diff --git a/.gitignore b/.gitignore index 8c7a6e257..bd0a74b7f 100644 --- a/.gitignore +++ b/.gitignore @@ -1,5 +1,5 @@ # Freqtrade rules -freqtrade/tests/testdata/*.json +#freqtrade/tests/testdata/*.json hyperopt_conf.py config.json *.sqlite diff --git a/Vagrantfile b/Vagrantfile new file mode 100644 index 000000000..1f3923051 --- /dev/null +++ b/Vagrantfile @@ -0,0 +1,74 @@ +# -*- mode: ruby -*- +# vi: set ft=ruby : + +# All Vagrant configuration is done below. The "2" in Vagrant.configure +# configures the configuration version (we support older styles for +# backwards compatibility). Please don't change it unless you know what +# you're doing. +Vagrant.configure("2") do |config| + # The most common configuration options are documented and commented below. + # For a complete reference, please see the online documentation at + # https://docs.vagrantup.com. + + # Every Vagrant development environment requires a box. You can search for + # boxes at https://vagrantcloud.com/search. + config.vm.box = "bento/ubuntu-16.04" + + # Disable automatic box update checking. If you disable this, then + # boxes will only be checked for updates when the user runs + # `vagrant box outdated`. This is not recommended. + # config.vm.box_check_update = false + + # Create a forwarded port mapping which allows access to a specific port + # within the machine from a port on the host machine. In the example below, + # accessing "localhost:8080" will access port 80 on the guest machine. + # NOTE: This will enable public access to the opened port + # config.vm.network "forwarded_port", guest: 80, host: 8080 + + # Create a forwarded port mapping which allows access to a specific port + # within the machine from a port on the host machine and only allow access + # via 127.0.0.1 to disable public access + # config.vm.network "forwarded_port", guest: 80, host: 8080, host_ip: "127.0.0.1" + + # Create a private network, which allows host-only access to the machine + # using a specific IP. + # config.vm.network "private_network", ip: "192.168.33.10" + + # Create a public network, which generally matched to bridged network. + # Bridged networks make the machine appear as another physical device on + # your network. + # config.vm.network "public_network" + + # Share an additional folder to the guest VM. The first argument is + # the path on the host to the actual folder. The second argument is + # the path on the guest to mount the folder. And the optional third + # argument is a set of non-required options. + config.vm.synced_folder ".", "/vagrant/freqtrade" + config.vm.synced_folder ".env", "/vagrant/freqtrade/.env", disabled: true + config.vm.synced_folder ".hyperopt", "/vagrant/freqtrade/.hyperopt", disabled: true + + + # Provider-specific configuration so you can fine-tune various + # backing providers for Vagrant. These expose provider-specific options. + # Example for VirtualBox: + # + config.vm.provider "virtualbox" do |vb| + # # Display the VirtualBox GUI when booting the machine + # vb.gui = true + # + # Customize the amount of memory on the VM: + vb.memory = "4096" + vb.cpus = "10" + end + # + # View the documentation for the provider you are using for more + # information on available options. + + # Enable provisioning with a shell script. Additional provisioners such as + # Puppet, Chef, Ansible, Salt, and Docker are also available. Please see the + # documentation for more information about their specific syntax and use. + # config.vm.provision "shell", inline: <<-SHELL + # apt-get update + # apt-get install -y apache2 + # SHELL +end diff --git a/bin/freqtrade b/bin/freqtrade.py similarity index 100% rename from bin/freqtrade rename to bin/freqtrade.py diff --git a/freqtrade/analyze.py b/freqtrade/analyze.py index 1dc75c1d0..0be5245f8 100644 --- a/freqtrade/analyze.py +++ b/freqtrade/analyze.py @@ -32,7 +32,7 @@ def parse_ticker_dataframe(ticker: list) -> DataFrame: .rename(columns=columns) if 'BV' in frame: frame.drop('BV', 1, inplace=True) - frame['date'] = to_datetime(frame['date'], utc=True, infer_datetime_format=True) + frame['date'] = to_datetime(frame['date'], unit='ms') frame.sort_values('date', inplace=True) return frame diff --git a/freqtrade/exchange/__init__.py b/freqtrade/exchange/__init__.py index 8f793fba4..694d8bab3 100644 --- a/freqtrade/exchange/__init__.py +++ b/freqtrade/exchange/__init__.py @@ -187,4 +187,7 @@ def get_name() -> str: def get_fee() -> float: + if not _API.markets: + _API.load_markets() + return _API.calculate_fee('ETH/BTC', '', '', 1, 1)['rate'] diff --git a/freqtrade/misc.py b/freqtrade/misc.py index 0cd88b06d..6c8e1b6db 100644 --- a/freqtrade/misc.py +++ b/freqtrade/misc.py @@ -271,9 +271,8 @@ def hyperopt_options(parser: argparse.ArgumentParser) -> None: '-i', '--ticker-interval', help='specify ticker interval in minutes (default: 5)', dest='ticker_interval', - default=5, - type=int, - metavar='INT', + default='5m', + type=str, ) parser.add_argument( '--timerange', @@ -336,7 +335,7 @@ CONF_SCHEMA = { 'type': 'object', 'properties': { 'max_open_trades': {'type': 'integer', 'minimum': 1}, - 'ticker_interval': {'type': 'integer', 'enum': [1, 5, 30, 60, 1440]}, + 'ticker_interval': {'type': 'string', 'enum': ['1m', '5m', '30m', '1h', '12h']}, 'stake_currency': {'type': 'string', 'enum': ['BTC', 'ETH', 'USDT']}, 'stake_amount': {'type': 'number', 'minimum': 0.0005}, 'fiat_display_currency': {'type': 'string', 'enum': ['AUD', 'BRL', 'CAD', 'CHF', diff --git a/freqtrade/optimize/__init__.py b/freqtrade/optimize/__init__.py index cdbd18d48..ea4ab7976 100644 --- a/freqtrade/optimize/__init__.py +++ b/freqtrade/optimize/__init__.py @@ -57,7 +57,7 @@ def load_tickerdata_file(datadir, pair, ticker_interval, timerange=None): return pairdata -def load_data(datadir: str, ticker_interval: int, pairs: Optional[List[str]] = None, +def load_data(datadir: str, ticker_interval: str, pairs: Optional[List[str]] = None, refresh_pairs: Optional[bool] = False, timerange=None) -> Dict[str, List]: """ Loads ticker history data for the given parameters @@ -102,7 +102,7 @@ def make_testdata_path(datadir: str) -> str: '..', 'tests', 'testdata')) -def download_pairs(datadir, pairs: List[str], ticker_interval: int) -> bool: +def download_pairs(datadir, pairs: List[str], ticker_interval: str) -> bool: """For each pairs passed in parameters, download the ticker intervals""" for pair in pairs: try: @@ -122,7 +122,7 @@ def file_dump_json(filename, data): # FIX: 20180110, suggest rename interval to tick_interval -def download_backtesting_testdata(datadir: str, pair: str, interval: int = 5) -> bool: +def download_backtesting_testdata(datadir: str, pair: str, interval: str = '5m') -> bool: """ Download the latest 1 and 5 ticker intervals from Bittrex for the pairs passed in parameters Based on @Rybolov work: https://github.com/rybolov/freqtrade-data @@ -131,7 +131,7 @@ def download_backtesting_testdata(datadir: str, pair: str, interval: int = 5) -> """ path = make_testdata_path(datadir) - logger.info('Download the pair: "{pair}", Interval: {interval} min'.format( + logger.info('Downloading the pair: "{pair}", Interval: {interval}'.format( pair=pair, interval=interval, )) @@ -152,14 +152,21 @@ def download_backtesting_testdata(datadir: str, pair: str, interval: int = 5) -> logger.debug("Current Start: None") logger.debug("Current End: None") - new_data = get_ticker_history(pair=pair, tick_interval=int(interval)) - for row in new_data: - if row not in data: - data.append(row) - logger.debug("New Start: {}".format(data[1]['T'])) - logger.debug("New End: {}".format(data[-1:][0]['T'])) - data = sorted(data, key=lambda data: data['T']) + new_data = get_ticker_history(pair=pair, tick_interval=interval) + data_json = [] + for candlestick in new_data: + data_json.append({ + 'T': candlestick[0], + 'O': candlestick[1], + 'H': candlestick[2], + 'L': candlestick[3], + 'C': candlestick[4], + 'V': candlestick[5], + }) + logger.debug("New Start: {}".format(data_json[1]['T'])) + logger.debug("New End: {}".format(data_json[-1]['T'])) + data = sorted(data, key=lambda data_json: data_json['T']) - misc.file_dump_json(filename, data) + misc.file_dump_json(filename, data_json) return True diff --git a/freqtrade/tests/optimize/test_optimize.py b/freqtrade/tests/optimize/test_optimize.py index d7d80be96..9644a0fd2 100644 --- a/freqtrade/tests/optimize/test_optimize.py +++ b/freqtrade/tests/optimize/test_optimize.py @@ -51,7 +51,7 @@ def test_load_data_30min_ticker(default_conf, ticker_history, mocker, caplog): exchange._API = ccxt.binance({'key': '', 'secret': ''}) - file = 'freqtrade/tests/testdata/UNITTEST_BTC-30.json' + file = 'freqtrade/tests/testdata/UNITTEST_BTC-30m.json' _backup_file(file, copy_file=True) optimize.load_data(None, pairs=['UNITTEST/BTC'], ticker_interval=30) assert os.path.isfile(file) is True diff --git a/freqtrade/tests/testdata/ADA_BTC-1.json b/freqtrade/tests/testdata/ADA_BTC-1.json deleted file mode 100644 index dd31cac0f..000000000 --- a/freqtrade/tests/testdata/ADA_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 5.352e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.4e-05, "V": 100380.64502838, "T": "2018-01-20T04:55:00", "BV": 5.37835135}, {"O": 5.399e-05, "H": 5.41e-05, "L": 5.337e-05, "C": 5.345e-05, "V": 395731.65051556, "T": "2018-01-20T04:56:00", "BV": 21.23334135}, {"O": 5.345e-05, "H": 5.358e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 194541.85707997, "T": "2018-01-20T04:57:00", "BV": 10.37702935}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 332212.6400607, "T": "2018-01-20T04:58:00", "BV": 17.62334704}, {"O": 5.281e-05, "H": 5.325e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 116982.73501469, "T": "2018-01-20T04:59:00", "BV": 6.19782947}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 102876.5307909, "T": "2018-01-20T05:00:00", "BV": 5.44248823}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.261e-05, "C": 5.294e-05, "V": 64904.94837251, "T": "2018-01-20T05:01:00", "BV": 3.42914861}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 178453.4371242, "T": "2018-01-20T05:02:00", "BV": 9.42014021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 83906.40639888, "T": "2018-01-20T05:03:00", "BV": 4.41468922}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 349171.88612273, "T": "2018-01-20T05:04:00", "BV": 18.21994337}, {"O": 5.199e-05, "H": 5.24e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 302551.35911589, "T": "2018-01-20T05:05:00", "BV": 15.73424702}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.185e-05, "C": 5.242e-05, "V": 484570.69827135, "T": "2018-01-20T05:06:00", "BV": 25.20994434}, {"O": 5.242e-05, "H": 5.272e-05, "L": 5.232e-05, "C": 5.272e-05, "V": 144646.72551497, "T": "2018-01-20T05:07:00", "BV": 7.6075463}, {"O": 5.272e-05, "H": 5.339e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 149379.7118698, "T": "2018-01-20T05:08:00", "BV": 7.89920681}, {"O": 5.277e-05, "H": 5.287e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 139033.07166641, "T": "2018-01-20T05:09:00", "BV": 7.28765461}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 100507.86944865, "T": "2018-01-20T05:10:00", "BV": 5.24381632}, {"O": 5.2e-05, "H": 5.243e-05, "L": 5.199e-05, "C": 5.235e-05, "V": 89717.75021943, "T": "2018-01-20T05:11:00", "BV": 4.67182281}, {"O": 5.235e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 90888.71059834, "T": "2018-01-20T05:12:00", "BV": 4.75546086}, {"O": 5.243e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 155006.16528218, "T": "2018-01-20T05:13:00", "BV": 8.10870817}, {"O": 5.206e-05, "H": 5.237e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 171043.74933995, "T": "2018-01-20T05:14:00", "BV": 8.91190376}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.206e-05, "V": 224162.45879218, "T": "2018-01-20T05:15:00", "BV": 11.64296073}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.191e-05, "C": 5.215e-05, "V": 65845.95804752, "T": "2018-01-20T05:16:00", "BV": 3.43217189}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 59373.74922559, "T": "2018-01-20T05:17:00", "BV": 3.09579063}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.21e-05, "V": 106391.13192019, "T": "2018-01-20T05:18:00", "BV": 5.53377731}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 109132.75667969, "T": "2018-01-20T05:19:00", "BV": 5.68730556}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.247e-05, "V": 84567.12062388, "T": "2018-01-20T05:20:00", "BV": 4.43797366}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 105279.32566436, "T": "2018-01-20T05:21:00", "BV": 5.52527782}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 23313.77769779, "T": "2018-01-20T05:22:00", "BV": 1.21977371}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 92209.53196111, "T": "2018-01-20T05:23:00", "BV": 4.83357335}, {"O": 5.242e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 52489.65639404, "T": "2018-01-20T05:24:00", "BV": 2.75890964}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.244e-05, "C": 5.273e-05, "V": 194407.27260643, "T": "2018-01-20T05:25:00", "BV": 10.23469843}, {"O": 5.273e-05, "H": 5.32e-05, "L": 5.272e-05, "C": 5.32e-05, "V": 57558.19408045, "T": "2018-01-20T05:26:00", "BV": 3.04167616}, {"O": 5.323e-05, "H": 5.452e-05, "L": 5.32e-05, "C": 5.452e-05, "V": 334379.88786581, "T": "2018-01-20T05:27:00", "BV": 18.00112085}, {"O": 5.435e-05, "H": 5.495e-05, "L": 5.431e-05, "C": 5.478e-05, "V": 471280.90903684, "T": "2018-01-20T05:28:00", "BV": 25.7926926}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.44e-05, "C": 5.476e-05, "V": 397957.89121223, "T": "2018-01-20T05:29:00", "BV": 21.79917257}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 117775.63678788, "T": "2018-01-20T05:30:00", "BV": 6.4567042}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 74811.16062928, "T": "2018-01-20T05:31:00", "BV": 4.07586172}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 58157.24244864, "T": "2018-01-20T05:32:00", "BV": 3.16520828}, {"O": 5.44e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 90397.09215844, "T": "2018-01-20T05:33:00", "BV": 4.92216687}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 58131.13179637, "T": "2018-01-20T05:34:00", "BV": 3.18126236}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.421e-05, "C": 5.429e-05, "V": 119490.71447895, "T": "2018-01-20T05:35:00", "BV": 6.50074551}, {"O": 5.421e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 29219.49939293, "T": "2018-01-20T05:36:00", "BV": 1.57911142}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.32e-05, "C": 5.362e-05, "V": 75669.41461829, "T": "2018-01-20T05:37:00", "BV": 4.06828873}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 106813.3154788, "T": "2018-01-20T05:38:00", "BV": 5.69032086}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 100190.21725546, "T": "2018-01-20T05:39:00", "BV": 5.3222145}, {"O": 5.326e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.365e-05, "V": 181568.37907566, "T": "2018-01-20T05:40:00", "BV": 9.71049759}, {"O": 5.365e-05, "H": 5.388e-05, "L": 5.361e-05, "C": 5.368e-05, "V": 107635.61563178, "T": "2018-01-20T05:41:00", "BV": 5.77973977}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.39e-05, "V": 73072.58313602, "T": "2018-01-20T05:42:00", "BV": 3.93328298}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 86362.65352502, "T": "2018-01-20T05:43:00", "BV": 4.64735375}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.363e-05, "V": 131088.39071479, "T": "2018-01-20T05:44:00", "BV": 7.0119144}, {"O": 5.367e-05, "H": 5.378e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 84272.66967354, "T": "2018-01-20T05:45:00", "BV": 4.52449802}, {"O": 5.376e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 30931.69491955, "T": "2018-01-20T05:46:00", "BV": 1.66301914}, {"O": 5.376e-05, "H": 5.452e-05, "L": 5.376e-05, "C": 5.432e-05, "V": 131012.40996835, "T": "2018-01-20T05:47:00", "BV": 7.10871916}, {"O": 5.432e-05, "H": 5.475e-05, "L": 5.409e-05, "C": 5.475e-05, "V": 196128.71901326, "T": "2018-01-20T05:48:00", "BV": 10.66373133}, {"O": 5.444e-05, "H": 5.518e-05, "L": 5.438e-05, "C": 5.477e-05, "V": 157703.38615821, "T": "2018-01-20T05:49:00", "BV": 8.66590409}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 58027.43643246, "T": "2018-01-20T05:50:00", "BV": 3.19258071}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 85139.07138981, "T": "2018-01-20T05:51:00", "BV": 4.68241409}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 42447.52438047, "T": "2018-01-20T05:52:00", "BV": 2.33527676}, {"O": 5.506e-05, "H": 5.52e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 76697.66480153, "T": "2018-01-20T05:53:00", "BV": 4.23006335}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 43057.56397523, "T": "2018-01-20T05:54:00", "BV": 2.37624084}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 47778.81835548, "T": "2018-01-20T05:55:00", "BV": 2.63543809}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 88988.44849119, "T": "2018-01-20T05:56:00", "BV": 4.90414013}, {"O": 5.51e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 22157.45236396, "T": "2018-01-20T05:57:00", "BV": 1.22088637}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 45973.78648091, "T": "2018-01-20T05:58:00", "BV": 2.53912274}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.523e-05, "C": 5.526e-05, "V": 35268.36820089, "T": "2018-01-20T05:59:00", "BV": 1.94830389}, {"O": 5.531e-05, "H": 5.573e-05, "L": 5.523e-05, "C": 5.557e-05, "V": 217269.94750828, "T": "2018-01-20T06:00:00", "BV": 12.05852396}, {"O": 5.555e-05, "H": 5.601e-05, "L": 5.527e-05, "C": 5.593e-05, "V": 310021.93081874, "T": "2018-01-20T06:01:00", "BV": 17.29895618}, {"O": 5.593e-05, "H": 5.615e-05, "L": 5.583e-05, "C": 5.591e-05, "V": 114028.13540739, "T": "2018-01-20T06:02:00", "BV": 6.38202897}, {"O": 5.592e-05, "H": 5.615e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 99772.06422862, "T": "2018-01-20T06:03:00", "BV": 5.59090207}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.59e-05, "V": 46930.10574861, "T": "2018-01-20T06:04:00", "BV": 2.62505249}, {"O": 5.585e-05, "H": 5.684e-05, "L": 5.585e-05, "C": 5.66e-05, "V": 329208.85491605, "T": "2018-01-20T06:05:00", "BV": 18.55224865}, {"O": 5.683e-05, "H": 5.711e-05, "L": 5.66e-05, "C": 5.703e-05, "V": 448504.17648834, "T": "2018-01-20T06:06:00", "BV": 25.49531562}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.683e-05, "C": 5.729e-05, "V": 160031.1445147, "T": "2018-01-20T06:07:00", "BV": 9.14855428}, {"O": 5.728e-05, "H": 5.734e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 365763.31098171, "T": "2018-01-20T06:08:00", "BV": 20.92847108}, {"O": 5.653e-05, "H": 5.729e-05, "L": 5.653e-05, "C": 5.72e-05, "V": 196614.06201088, "T": "2018-01-20T06:09:00", "BV": 11.21308969}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.623e-05, "C": 5.7e-05, "V": 119828.90076707, "T": "2018-01-20T06:10:00", "BV": 6.81093454}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.637e-05, "C": 5.67e-05, "V": 89581.11771086, "T": "2018-01-20T06:11:00", "BV": 5.09012215}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.638e-05, "C": 5.66e-05, "V": 336157.4931326, "T": "2018-01-20T06:12:00", "BV": 19.16208766}, {"O": 5.66e-05, "H": 5.711e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 114521.01867548, "T": "2018-01-20T06:13:00", "BV": 6.44642654}, {"O": 5.606e-05, "H": 5.647e-05, "L": 5.604e-05, "C": 5.623e-05, "V": 64390.7915918, "T": "2018-01-20T06:14:00", "BV": 3.62160851}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 119354.16881823, "T": "2018-01-20T06:15:00", "BV": 6.7215698}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.622e-05, "V": 89951.18364469, "T": "2018-01-20T06:16:00", "BV": 5.04794557}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.567e-05, "C": 5.604e-05, "V": 152104.87569315, "T": "2018-01-20T06:17:00", "BV": 8.53787138}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.608e-05, "V": 58662.27254037, "T": "2018-01-20T06:18:00", "BV": 3.28874173}, {"O": 5.596e-05, "H": 5.612e-05, "L": 5.579e-05, "C": 5.602e-05, "V": 82978.22146076, "T": "2018-01-20T06:19:00", "BV": 4.64407127}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25132.66604814, "T": "2018-01-20T06:20:00", "BV": 1.40820093}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 163661.83861542, "T": "2018-01-20T06:21:00", "BV": 9.17012521}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 59656.28223516, "T": "2018-01-20T06:22:00", "BV": 3.3419607}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 45035.98704921, "T": "2018-01-20T06:23:00", "BV": 2.52166859}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 15715.1714519, "T": "2018-01-20T06:24:00", "BV": 0.88060257}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 41271.37252742, "T": "2018-01-20T06:25:00", "BV": 2.3123837}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 16535.37207031, "T": "2018-01-20T06:26:00", "BV": 0.92638325}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 55548.41681895, "T": "2018-01-20T06:27:00", "BV": 3.11221833}, {"O": 5.601e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 57347.31293487, "T": "2018-01-20T06:28:00", "BV": 3.21716018}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 43031.1749188, "T": "2018-01-20T06:29:00", "BV": 2.41096369}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.573e-05, "C": 5.579e-05, "V": 38485.21518676, "T": "2018-01-20T06:30:00", "BV": 2.14921348}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 65455.90883012, "T": "2018-01-20T06:31:00", "BV": 3.64196916}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 37115.85613729, "T": "2018-01-20T06:32:00", "BV": 2.05983889}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 139147.37428223, "T": "2018-01-20T06:33:00", "BV": 7.71452229}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.539e-05, "C": 5.552e-05, "V": 67246.64325743, "T": "2018-01-20T06:34:00", "BV": 3.73265679}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.579e-05, "V": 30790.17139808, "T": "2018-01-20T06:35:00", "BV": 1.71592884}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 25057.15549381, "T": "2018-01-20T06:36:00", "BV": 1.39140173}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 44579.17118567, "T": "2018-01-20T06:37:00", "BV": 2.47692881}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 48718.82097551, "T": "2018-01-20T06:38:00", "BV": 2.70687866}, {"O": 5.558e-05, "H": 5.57e-05, "L": 5.558e-05, "C": 5.565e-05, "V": 26455.40849714, "T": "2018-01-20T06:39:00", "BV": 1.47239711}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 27486.97536557, "T": "2018-01-20T06:40:00", "BV": 1.53008029}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 14957.28966164, "T": "2018-01-20T06:41:00", "BV": 0.83162949}, {"O": 5.557e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 30074.11947661, "T": "2018-01-20T06:42:00", "BV": 1.67214011}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 17697.2079197, "T": "2018-01-20T06:43:00", "BV": 0.98346434}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 18799.26116071, "T": "2018-01-20T06:44:00", "BV": 1.04460269}, {"O": 5.556e-05, "H": 5.565e-05, "L": 5.543e-05, "C": 5.565e-05, "V": 153455.72242895, "T": "2018-01-20T06:45:00", "BV": 8.51974615}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.557e-05, "V": 7038.77172804, "T": "2018-01-20T06:46:00", "BV": 0.39123983}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 26281.42115929, "T": "2018-01-20T06:47:00", "BV": 1.46360961}, {"O": 5.569e-05, "H": 5.594e-05, "L": 5.556e-05, "C": 5.594e-05, "V": 91230.69741389, "T": "2018-01-20T06:48:00", "BV": 5.08072339}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 42358.88566575, "T": "2018-01-20T06:49:00", "BV": 2.36509334}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 10573.06601247, "T": "2018-01-20T06:50:00", "BV": 0.59141558}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.575e-05, "V": 109307.7266331, "T": "2018-01-20T06:51:00", "BV": 6.06310992}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 39182.87005224, "T": "2018-01-20T06:52:00", "BV": 2.1923198}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 9115.99146663, "T": "2018-01-20T06:53:00", "BV": 0.51038402}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 5985.93983347, "T": "2018-01-20T06:54:00", "BV": 0.33513311}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 54355.29897469, "T": "2018-01-20T06:55:00", "BV": 3.04282683}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.578e-05, "C": 5.598e-05, "V": 3121.11582903, "T": "2018-01-20T06:56:00", "BV": 0.17449641}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 7769.12876809, "T": "2018-01-20T06:57:00", "BV": 0.43476818}, {"O": 5.58e-05, "H": 5.597e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 19285.09545884, "T": "2018-01-20T06:58:00", "BV": 1.07654762}, {"O": 5.588e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.597e-05, "V": 5380.83358526, "T": "2018-01-20T06:59:00", "BV": 0.30095236}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 7657.46072524, "T": "2018-01-20T07:00:00", "BV": 0.42856746}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7235.08102406, "T": "2018-01-20T07:01:00", "BV": 0.40463711}, {"O": 5.588e-05, "H": 5.594e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 39160.2384223, "T": "2018-01-20T07:02:00", "BV": 2.18760427}, {"O": 5.588e-05, "H": 5.594e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7251.66336532, "T": "2018-01-20T07:03:00", "BV": 0.40544886}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 11955.84061811, "T": "2018-01-20T07:04:00", "BV": 0.66897422}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 30716.05487046, "T": "2018-01-20T07:05:00", "BV": 1.71837514}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 1053.03004884, "T": "2018-01-20T07:06:00", "BV": 0.05892048}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 7171.08615517, "T": "2018-01-20T07:07:00", "BV": 0.40120801}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.589e-05, "V": 56460.19583332, "T": "2018-01-20T07:08:00", "BV": 3.16028268}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 50718.45892028, "T": "2018-01-20T07:09:00", "BV": 2.83753868}, {"O": 5.584e-05, "H": 5.593e-05, "L": 5.584e-05, "C": 5.593e-05, "V": 1441.66368879, "T": "2018-01-20T07:10:00", "BV": 0.08051239}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 119321.26373447, "T": "2018-01-20T07:11:00", "BV": 6.67882357}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 73071.82713522, "T": "2018-01-20T07:12:00", "BV": 4.09099379}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 23765.21520092, "T": "2018-01-20T07:13:00", "BV": 1.33080324}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 68078.77961796, "T": "2018-01-20T07:14:00", "BV": 3.81192223}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 12566.30655084, "T": "2018-01-20T07:15:00", "BV": 0.70293904}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 12508.40343475, "T": "2018-01-20T07:16:00", "BV": 0.70008074}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 5939.72360572, "T": "2018-01-20T07:17:00", "BV": 0.33254001}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 61947.26941621, "T": "2018-01-20T07:18:00", "BV": 3.46893574}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 30528.42675919, "T": "2018-01-20T07:19:00", "BV": 1.70949187}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 40534.93512875, "T": "2018-01-20T07:20:00", "BV": 2.26952493}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8849.89023708, "T": "2018-01-20T07:21:00", "BV": 0.4952311}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 24909.9424738, "T": "2018-01-20T07:22:00", "BV": 1.39328527}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 10305.34246406, "T": "2018-01-20T07:23:00", "BV": 0.57582973}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 7218.08221964, "T": "2018-01-20T07:24:00", "BV": 0.40328379}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1773.10426586, "T": "2018-01-20T07:25:00", "BV": 0.0990667}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 18766.84647461, "T": "2018-01-20T07:26:00", "BV": 1.04862786}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 14261.96778583, "T": "2018-01-20T07:27:00", "BV": 0.7961239}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 8923.47657057, "T": "2018-01-20T07:28:00", "BV": 0.49788773}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 85172.51134103, "T": "2018-01-20T07:29:00", "BV": 4.75735578}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 38431.49899845, "T": "2018-01-20T07:30:00", "BV": 2.14665673}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.581e-05, "C": 5.585e-05, "V": 8179.27495917, "T": "2018-01-20T07:31:00", "BV": 0.45681209}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 5318.18516609, "T": "2018-01-20T07:32:00", "BV": 0.29702515}, {"O": 5.582e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 73908.21683918, "T": "2018-01-20T07:33:00", "BV": 4.12525137}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 58061.72011058, "T": "2018-01-20T07:34:00", "BV": 3.23964774}, {"O": 5.567e-05, "H": 5.579e-05, "L": 5.558e-05, "C": 5.563e-05, "V": 38255.39012523, "T": "2018-01-20T07:35:00", "BV": 2.1281927}, {"O": 5.563e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.581e-05, "V": 32210.65057719, "T": "2018-01-20T07:36:00", "BV": 1.79191387}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.581e-05, "V": 7927.46934881, "T": "2018-01-20T07:37:00", "BV": 0.44233539}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 9509.33380803, "T": "2018-01-20T07:38:00", "BV": 0.53064454}, {"O": 5.581e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.586e-05, "V": 133177.1547047, "T": "2018-01-20T07:39:00", "BV": 7.43632271}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 8502.89211982, "T": "2018-01-20T07:40:00", "BV": 0.47458688}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 13963.72882819, "T": "2018-01-20T07:41:00", "BV": 0.77887075}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7808.69702717, "T": "2018-01-20T07:42:00", "BV": 0.43522138}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 12191.31077001, "T": "2018-01-20T07:43:00", "BV": 0.67968188}, {"O": 5.575e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 17449.58622438, "T": "2018-01-20T07:44:00", "BV": 0.97286851}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 1530.36735348, "T": "2018-01-20T07:45:00", "BV": 0.08526089}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 17906.85927497, "T": "2018-01-20T07:46:00", "BV": 0.99787048}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 9413.72683074, "T": "2018-01-20T07:47:00", "BV": 0.52465627}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 48042.096239, "T": "2018-01-20T07:48:00", "BV": 2.6773922}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 21434.711432, "T": "2018-01-20T07:49:00", "BV": 1.19446533}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 75372.92614247, "T": "2018-01-20T07:50:00", "BV": 4.19928842}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.571e-05, "V": 12562.58452584, "T": "2018-01-20T07:51:00", "BV": 0.69966876}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2241.89288358, "T": "2018-01-20T07:52:00", "BV": 0.12487139}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 350.93442016, "T": "2018-01-20T07:53:00", "BV": 0.01954353}, {"O": 5.563e-05, "H": 5.569e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 7377.91674217, "T": "2018-01-20T07:54:00", "BV": 0.41052493}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 66742.67844913, "T": "2018-01-20T07:55:00", "BV": 3.71272861}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 43721.28613425, "T": "2018-01-20T07:56:00", "BV": 2.42801552}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 18061.29169765, "T": "2018-01-20T07:57:00", "BV": 1.00158347}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 34807.8522225, "T": "2018-01-20T07:58:00", "BV": 1.92878728}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 663728.63828468, "T": "2018-01-20T07:59:00", "BV": 36.30006228}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.513e-05, "C": 5.538e-05, "V": 7528.66850268, "T": "2018-01-20T08:00:00", "BV": 0.41668653}, {"O": 5.537e-05, "H": 5.551e-05, "L": 5.513e-05, "C": 5.526e-05, "V": 46509.68287911, "T": "2018-01-20T08:01:00", "BV": 2.57253852}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.526e-05, "C": 5.532e-05, "V": 10788.39751041, "T": "2018-01-20T08:02:00", "BV": 0.5983471}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.549e-05, "V": 11427.7352881, "T": "2018-01-20T08:03:00", "BV": 0.63362419}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.548e-05, "V": 34295.34913323, "T": "2018-01-20T08:04:00", "BV": 1.89973315}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 33589.33367638, "T": "2018-01-20T08:05:00", "BV": 1.85897794}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 62057.33737732, "T": "2018-01-20T08:06:00", "BV": 3.42887408}, {"O": 5.526e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.523e-05, "V": 29255.2596152, "T": "2018-01-20T08:07:00", "BV": 1.61598755}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.524e-05, "C": 5.546e-05, "V": 22017.26098628, "T": "2018-01-20T08:08:00", "BV": 1.21668612}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 88940.94868984, "T": "2018-01-20T08:09:00", "BV": 4.92091879}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 26827.45041123, "T": "2018-01-20T08:10:00", "BV": 1.48331772}, {"O": 5.529e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 101542.19452768, "T": "2018-01-20T08:11:00", "BV": 5.61660356}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 160983.97848827, "T": "2018-01-20T08:12:00", "BV": 8.90350529}, {"O": 5.532e-05, "H": 5.544e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 17742.08581996, "T": "2018-01-20T08:13:00", "BV": 0.98214514}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 19849.55759964, "T": "2018-01-20T08:14:00", "BV": 1.09958297}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 751.92663373, "T": "2018-01-20T08:15:00", "BV": 0.04162396}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 9526.22815204, "T": "2018-01-20T08:16:00", "BV": 0.52727436}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 18356.6828911, "T": "2018-01-20T08:17:00", "BV": 1.01557798}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5367.68399012, "T": "2018-01-20T08:18:00", "BV": 0.29688455}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 23349.35721047, "T": "2018-01-20T08:19:00", "BV": 1.29303401}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.544e-05, "V": 12619.70189666, "T": "2018-01-20T08:20:00", "BV": 0.69838295}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 19179.33352992, "T": "2018-01-20T08:21:00", "BV": 1.06292327}, {"O": 5.534e-05, "H": 5.542e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 99821.73498234, "T": "2018-01-20T08:22:00", "BV": 5.51599071}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 85647.06951052, "T": "2018-01-20T08:23:00", "BV": 4.73094303}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 50616.89608284, "T": "2018-01-20T08:24:00", "BV": 2.79622612}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 105474.38033226, "T": "2018-01-20T08:25:00", "BV": 5.82726521}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 43346.91896039, "T": "2018-01-20T08:26:00", "BV": 2.3946704}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.524e-05, "V": 41053.23700143, "T": "2018-01-20T08:27:00", "BV": 2.26703861}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 88824.97593857, "T": "2018-01-20T08:28:00", "BV": 4.90207978}, {"O": 5.517e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 604010.17279228, "T": "2018-01-20T08:29:00", "BV": 33.36015697}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 98469.31940592, "T": "2018-01-20T08:30:00", "BV": 5.43080478}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 12794.37287491, "T": "2018-01-20T08:31:00", "BV": 0.70571783}, {"O": 5.515e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 7162.91576812, "T": "2018-01-20T08:32:00", "BV": 0.39540854}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 5885.99741996, "T": "2018-01-20T08:33:00", "BV": 0.32495389}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 21001.10045203, "T": "2018-01-20T08:34:00", "BV": 1.15879859}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 32551.40801378, "T": "2018-01-20T08:35:00", "BV": 1.79526751}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 19422.51733037, "T": "2018-01-20T08:36:00", "BV": 1.07132461}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 110848.00732217, "T": "2018-01-20T08:37:00", "BV": 6.11418654}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11329.59974842, "T": "2018-01-20T08:38:00", "BV": 0.62478922}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 17968.66844054, "T": "2018-01-20T08:39:00", "BV": 0.99095822}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 23771.47012061, "T": "2018-01-20T08:40:00", "BV": 1.31076441}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 37646.59007869, "T": "2018-01-20T08:41:00", "BV": 2.07556215}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 39219.03931043, "T": "2018-01-20T08:42:00", "BV": 2.15740388}, {"O": 5.494e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 53529.39332935, "T": "2018-01-20T08:43:00", "BV": 2.94297783}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 56031.72039761, "T": "2018-01-20T08:44:00", "BV": 3.0791963}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.497e-05, "V": 54160.24938026, "T": "2018-01-20T08:45:00", "BV": 2.97632844}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 99255.22865608, "T": "2018-01-20T08:46:00", "BV": 5.45768509}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 98627.49980966, "T": "2018-01-20T08:47:00", "BV": 5.42315652}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 7983.14355314, "T": "2018-01-20T08:48:00", "BV": 0.43896946}, {"O": 5.498e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 43387.34225727, "T": "2018-01-20T08:49:00", "BV": 2.38493012}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.501e-05, "V": 10908.63846711, "T": "2018-01-20T08:50:00", "BV": 0.59988221}, {"O": 5.499e-05, "H": 5.501e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 17169.9595611, "T": "2018-01-20T08:51:00", "BV": 0.94429897}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.486e-05, "C": 5.499e-05, "V": 17477.90684512, "T": "2018-01-20T08:52:00", "BV": 0.96057359}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 58806.95922321, "T": "2018-01-20T08:53:00", "BV": 3.22652508}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13291.9737914, "T": "2018-01-20T08:54:00", "BV": 0.72898598}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 40830.44638488, "T": "2018-01-20T08:55:00", "BV": 2.23477297}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 18095.80452429, "T": "2018-01-20T08:56:00", "BV": 0.98973859}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 63869.63741188, "T": "2018-01-20T08:57:00", "BV": 3.49073086}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 41806.82287307, "T": "2018-01-20T08:58:00", "BV": 2.28705796}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 17258.10997425, "T": "2018-01-20T08:59:00", "BV": 0.94399823}, {"O": 5.46e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 19734.07225098, "T": "2018-01-20T09:00:00", "BV": 1.07908187}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 11360.88263143, "T": "2018-01-20T09:01:00", "BV": 0.62157201}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 10120.06945681, "T": "2018-01-20T09:02:00", "BV": 0.55323359}, {"O": 5.459e-05, "H": 5.472e-05, "L": 5.459e-05, "C": 5.472e-05, "V": 5414.01394948, "T": "2018-01-20T09:03:00", "BV": 0.29621462}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.477e-05, "V": 18588.53222772, "T": "2018-01-20T09:04:00", "BV": 1.01722717}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 11556.49092664, "T": "2018-01-20T09:05:00", "BV": 0.63327135}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 15990.67361827, "T": "2018-01-20T09:06:00", "BV": 0.8762706}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.482e-05, "V": 146169.59873131, "T": "2018-01-20T09:07:00", "BV": 8.008916}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 18536.18144971, "T": "2018-01-20T09:08:00", "BV": 1.01578256}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 15635.14325994, "T": "2018-01-20T09:09:00", "BV": 0.85676538}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 23475.31684077, "T": "2018-01-20T09:10:00", "BV": 1.28694114}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 43555.69000086, "T": "2018-01-20T09:11:00", "BV": 2.38812655}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 137037.33358216, "T": "2018-01-20T09:12:00", "BV": 7.51366896}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 102406.87548017, "T": "2018-01-20T09:13:00", "BV": 5.6181317}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 14689.64182971, "T": "2018-01-20T09:14:00", "BV": 0.80574102}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 19909.26902188, "T": "2018-01-20T09:15:00", "BV": 1.09167703}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 16768.07069457, "T": "2018-01-20T09:16:00", "BV": 0.91767165}, {"O": 5.463e-05, "H": 5.481e-05, "L": 5.463e-05, "C": 5.481e-05, "V": 7176.22928556, "T": "2018-01-20T09:17:00", "BV": 0.39328326}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 28364.50087493, "T": "2018-01-20T09:18:00", "BV": 1.55507681}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 103394.4657592, "T": "2018-01-20T09:19:00", "BV": 5.67006935}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3052.8351546, "T": "2018-01-20T09:20:00", "BV": 0.16739966}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.483e-05, "C": 5.495e-05, "V": 38063.44390187, "T": "2018-01-20T09:21:00", "BV": 2.08745514}, {"O": 5.484e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 15212.33983166, "T": "2018-01-20T09:22:00", "BV": 0.83576868}, {"O": 5.485e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.495e-05, "V": 17908.19337371, "T": "2018-01-20T09:23:00", "BV": 0.98280841}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 7666.71032879, "T": "2018-01-20T09:24:00", "BV": 0.42115484}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 14513.59996102, "T": "2018-01-20T09:25:00", "BV": 0.79748466}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.492e-05, "C": 5.496e-05, "V": 31991.59524658, "T": "2018-01-20T09:26:00", "BV": 1.7582064}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 19124.86749528, "T": "2018-01-20T09:27:00", "BV": 1.05111198}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.499e-05, "V": 98950.08993678, "T": "2018-01-20T09:28:00", "BV": 5.44106495}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 12594.97199592, "T": "2018-01-20T09:29:00", "BV": 0.69252545}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 10141.89585332, "T": "2018-01-20T09:30:00", "BV": 0.55746069}, {"O": 5.496e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.498e-05, "V": 8568.59251638, "T": "2018-01-20T09:31:00", "BV": 0.4709626}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4443.59249695, "T": "2018-01-20T09:32:00", "BV": 0.24429138}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1020.36711778, "T": "2018-01-20T09:33:00", "BV": 0.05608608}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 3323.07690764, "T": "2018-01-20T09:34:00", "BV": 0.18256699}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1891.65498233, "T": "2018-01-20T09:35:00", "BV": 0.1039456}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 17270.36331612, "T": "2018-01-20T09:36:00", "BV": 0.94867303}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2297.06054088, "T": "2018-01-20T09:37:00", "BV": 0.12622244}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1944.59228656, "T": "2018-01-20T09:38:00", "BV": 0.10683689}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 9255.01220299, "T": "2018-01-20T09:39:00", "BV": 0.50855732}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 7829.78004109, "T": "2018-01-20T09:40:00", "BV": 0.43032469}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 18042.2854396, "T": "2018-01-20T09:41:00", "BV": 0.99159247}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 19654.93946625, "T": "2018-01-20T09:42:00", "BV": 1.08033309}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 42182.27033662, "T": "2018-01-20T09:43:00", "BV": 2.31720148}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 38315.24062484, "T": "2018-01-20T09:44:00", "BV": 2.10515673}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 34883.36728975, "T": "2018-01-20T09:45:00", "BV": 1.91706895}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 3625.91527176, "T": "2018-01-20T09:46:00", "BV": 0.19910781}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 11264.38952783, "T": "2018-01-20T09:47:00", "BV": 0.61849312}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 2820.36277418, "T": "2018-01-20T09:48:00", "BV": 0.15486432}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 13879.0700302, "T": "2018-01-20T09:49:00", "BV": 0.76198108}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 4650.18413339, "T": "2018-01-20T09:50:00", "BV": 0.2553639}, {"O": 5.492e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 7523.90107567, "T": "2018-01-20T09:51:00", "BV": 0.41316048}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 1486.5289788, "T": "2018-01-20T09:52:00", "BV": 0.08164165}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 3499.47940419, "T": "2018-01-20T09:53:00", "BV": 0.1921815}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 97824.58711945, "T": "2018-01-20T09:54:00", "BV": 5.37113266}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.491e-05, "C": 5.494e-05, "V": 6399.93171683, "T": "2018-01-20T09:55:00", "BV": 0.35148595}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.489e-05, "C": 5.491e-05, "V": 64654.24896227, "T": "2018-01-20T09:56:00", "BV": 3.55071433}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 26563.08999201, "T": "2018-01-20T09:57:00", "BV": 1.45840083}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 21703.11737703, "T": "2018-01-20T09:58:00", "BV": 1.19056297}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 4919.79472816, "T": "2018-01-20T09:59:00", "BV": 0.27025189}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 31676.89133811, "T": "2018-01-20T10:00:00", "BV": 1.73990111}, {"O": 5.492e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 36502.99911722, "T": "2018-01-20T10:01:00", "BV": 2.00508431}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 14382.99675714, "T": "2018-01-20T10:02:00", "BV": 0.79005569}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 39573.35883981, "T": "2018-01-20T10:03:00", "BV": 2.17392259}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 50395.55966062, "T": "2018-01-20T10:04:00", "BV": 2.76437102}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.48e-05, "V": 92937.36339998, "T": "2018-01-20T10:05:00", "BV": 5.08246654}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.481e-05, "V": 29944.41560673, "T": "2018-01-20T10:06:00", "BV": 1.64099709}, {"O": 5.463e-05, "H": 5.494e-05, "L": 5.461e-05, "C": 5.493e-05, "V": 22624.22345852, "T": "2018-01-20T10:07:00", "BV": 1.23896384}, {"O": 5.482e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 6523.39185325, "T": "2018-01-20T10:08:00", "BV": 0.35774044}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.485e-05, "V": 11437.61553916, "T": "2018-01-20T10:09:00", "BV": 0.62607504}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.463e-05, "C": 5.485e-05, "V": 3196.80378966, "T": "2018-01-20T10:10:00", "BV": 0.17512615}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 5319.89473404, "T": "2018-01-20T10:11:00", "BV": 0.29154052}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 13687.58726634, "T": "2018-01-20T10:12:00", "BV": 0.75054794}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 9524.2135713, "T": "2018-01-20T10:13:00", "BV": 0.52210748}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 16717.64767815, "T": "2018-01-20T10:14:00", "BV": 0.91589306}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1494.02311979, "T": "2018-01-20T10:15:00", "BV": 0.08190147}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 18163.53475678, "T": "2018-01-20T10:16:00", "BV": 0.99448512}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 15148.36973299, "T": "2018-01-20T10:17:00", "BV": 0.83013065}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.48e-05, "V": 16938.74888497, "T": "2018-01-20T10:18:00", "BV": 0.92819939}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.48e-05, "V": 25931.87846089, "T": "2018-01-20T10:19:00", "BV": 1.42090564}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.479e-05, "V": 40407.74207455, "T": "2018-01-20T10:20:00", "BV": 2.21347671}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 4729.07517144, "T": "2018-01-20T10:21:00", "BV": 0.25910418}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 18024.45373731, "T": "2018-01-20T10:22:00", "BV": 0.98770222}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 20979.53496032, "T": "2018-01-20T10:23:00", "BV": 1.14961263}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 25056.16557761, "T": "2018-01-20T10:24:00", "BV": 1.37032663}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 42195.00902717, "T": "2018-01-20T10:25:00", "BV": 2.31213903}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 24769.5202579, "T": "2018-01-20T10:26:00", "BV": 1.35735004}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 145847.49191655, "T": "2018-01-20T10:27:00", "BV": 7.99229217}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 60310.63459531, "T": "2018-01-20T10:28:00", "BV": 3.30486133}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 26933.09236779, "T": "2018-01-20T10:29:00", "BV": 1.47592845}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 34159.36012323, "T": "2018-01-20T10:30:00", "BV": 1.87166762}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5657.05866244, "T": "2018-01-20T10:31:00", "BV": 0.30995544}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 4312.96606093, "T": "2018-01-20T10:32:00", "BV": 0.23622365}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 22776.13668927, "T": "2018-01-20T10:33:00", "BV": 1.24812195}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 108127.45144781, "T": "2018-01-20T10:34:00", "BV": 5.92537521}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 31305.47289149, "T": "2018-01-20T10:35:00", "BV": 1.7155076}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 47693.43635162, "T": "2018-01-20T10:36:00", "BV": 2.61306705}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 14833.01382687, "T": "2018-01-20T10:37:00", "BV": 0.81271707}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 16932.0854752, "T": "2018-01-20T10:38:00", "BV": 0.92718553}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 34909.54445581, "T": "2018-01-20T10:39:00", "BV": 1.91054517}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 5102.84605732, "T": "2018-01-20T10:40:00", "BV": 0.27959889}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 51137.36324347, "T": "2018-01-20T10:41:00", "BV": 2.80225914}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.478e-05, "V": 2037.45750344, "T": "2018-01-20T10:42:00", "BV": 0.11153703}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 8967.5186034, "T": "2018-01-20T10:43:00", "BV": 0.49136599}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 8630.06616469, "T": "2018-01-20T10:44:00", "BV": 0.47292477}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 10401.36701966, "T": "2018-01-20T10:45:00", "BV": 0.56998537}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 62118.42246042, "T": "2018-01-20T10:46:00", "BV": 3.40408761}, {"O": 5.48e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 56131.16847343, "T": "2018-01-20T10:47:00", "BV": 3.07619766}, {"O": 5.479e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.499e-05, "V": 54245.34312608, "T": "2018-01-20T10:48:00", "BV": 2.98163944}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 6559.86914038, "T": "2018-01-20T10:49:00", "BV": 0.36068275}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 5493.58016213, "T": "2018-01-20T10:50:00", "BV": 0.30116449}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 3388.58375342, "T": "2018-01-20T10:51:00", "BV": 0.18620179}, {"O": 5.491e-05, "H": 5.495e-05, "L": 5.482e-05, "C": 5.495e-05, "V": 12684.88488438, "T": "2018-01-20T10:52:00", "BV": 0.69641177}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.493e-05, "V": 5730.34188477, "T": "2018-01-20T10:53:00", "BV": 0.31480083}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 9312.47217063, "T": "2018-01-20T10:54:00", "BV": 0.51182238}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.494e-05, "V": 4684.60881947, "T": "2018-01-20T10:55:00", "BV": 0.25735638}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 20755.19322629, "T": "2018-01-20T10:56:00", "BV": 1.13939693}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 43058.27132195, "T": "2018-01-20T10:57:00", "BV": 2.36148362}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 56822.74021105, "T": "2018-01-20T10:58:00", "BV": 3.11232467}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 953762.83986191, "T": "2018-01-20T10:59:00", "BV": 51.8551074}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 31614.00911212, "T": "2018-01-20T11:00:00", "BV": 1.72846358}, {"O": 5.462e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 14314.41501734, "T": "2018-01-20T11:01:00", "BV": 0.78418398}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2432.47692752, "T": "2018-01-20T11:02:00", "BV": 0.13304764}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2612.31601138, "T": "2018-01-20T11:03:00", "BV": 0.14271079}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 1427.38771144, "T": "2018-01-20T11:04:00", "BV": 0.07795003}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.453e-05, "C": 5.482e-05, "V": 28877.25065997, "T": "2018-01-20T11:05:00", "BV": 1.57746156}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 30957.08655513, "T": "2018-01-20T11:06:00", "BV": 1.689388}, {"O": 5.455e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 4163.51386023, "T": "2018-01-20T11:07:00", "BV": 0.22733245}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 5449.13520514, "T": "2018-01-20T11:08:00", "BV": 0.29718935}, {"O": 5.46e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.478e-05, "V": 2744.06444544, "T": "2018-01-20T11:09:00", "BV": 0.15005615}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.46e-05, "C": 5.477e-05, "V": 719.13542534, "T": "2018-01-20T11:10:00", "BV": 0.03936888}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 5051.83108606, "T": "2018-01-20T11:11:00", "BV": 0.27673692}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 11290.09441954, "T": "2018-01-20T11:12:00", "BV": 0.61855563}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.478e-05, "V": 16201.01813199, "T": "2018-01-20T11:13:00", "BV": 0.88762969}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 9039.2607173, "T": "2018-01-20T11:14:00", "BV": 0.49508637}, {"O": 5.462e-05, "H": 5.477e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 1535.32748355, "T": "2018-01-20T11:15:00", "BV": 0.08393031}, {"O": 5.465e-05, "H": 5.476e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 3366.52171259, "T": "2018-01-20T11:16:00", "BV": 0.18427291}, {"O": 5.466e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 2788.92800727, "T": "2018-01-20T11:17:00", "BV": 0.15266736}, {"O": 5.467e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.476e-05, "V": 54434.48638523, "T": "2018-01-20T11:18:00", "BV": 2.98012865}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 33527.9353779, "T": "2018-01-20T11:19:00", "BV": 1.83651445}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.495e-05, "V": 6414.4384825, "T": "2018-01-20T11:20:00", "BV": 0.3519558}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 1739.11990339, "T": "2018-01-20T11:21:00", "BV": 0.09552365}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 8097.68926755, "T": "2018-01-20T11:22:00", "BV": 0.44476939}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 2128.51241186, "T": "2018-01-20T11:23:00", "BV": 0.11686552}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 6563.12574784, "T": "2018-01-20T11:24:00", "BV": 0.36032065}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 24816.36469251, "T": "2018-01-20T11:25:00", "BV": 1.35903178}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 3632.20061405, "T": "2018-01-20T11:26:00", "BV": 0.19941088}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 12169.79851408, "T": "2018-01-20T11:27:00", "BV": 0.66796925}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 16496.8234176, "T": "2018-01-20T11:28:00", "BV": 0.90593627}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 17278.74219242, "T": "2018-01-20T11:29:00", "BV": 0.94666083}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 29726.71901115, "T": "2018-01-20T11:30:00", "BV": 1.62858599}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 1615.71639677, "T": "2018-01-20T11:31:00", "BV": 0.08876744}, {"O": 5.478e-05, "H": 5.493e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 814.62836097, "T": "2018-01-20T11:32:00", "BV": 0.04465035}, {"O": 5.481e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 4302.51542426, "T": "2018-01-20T11:33:00", "BV": 0.23590613}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 22757.15058289, "T": "2018-01-20T11:34:00", "BV": 1.24902075}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 6487.43535086, "T": "2018-01-20T11:35:00", "BV": 0.35600123}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.494e-05, "V": 17170.51077283, "T": "2018-01-20T11:36:00", "BV": 0.94330125}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 14658.94804767, "T": "2018-01-20T11:37:00", "BV": 0.80535917}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 8745.88542103, "T": "2018-01-20T11:38:00", "BV": 0.47973626}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 497.51980499, "T": "2018-01-20T11:39:00", "BV": 0.0273261}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 14249.18649351, "T": "2018-01-20T11:40:00", "BV": 0.78235247}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 24057.1596232, "T": "2018-01-20T11:41:00", "BV": 1.32290504}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11277.45549099, "T": "2018-01-20T11:42:00", "BV": 0.6201071}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 28728.69030287, "T": "2018-01-20T11:43:00", "BV": 1.57978986}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.499e-05, "V": 63355.48199034, "T": "2018-01-20T11:44:00", "BV": 3.48209003}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 62333.91797029, "T": "2018-01-20T11:45:00", "BV": 3.42700878}, {"O": 5.498e-05, "H": 5.501e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 27598.30724887, "T": "2018-01-20T11:46:00", "BV": 1.51748738}, {"O": 5.499e-05, "H": 5.502e-05, "L": 5.499e-05, "C": 5.502e-05, "V": 18542.93619121, "T": "2018-01-20T11:47:00", "BV": 1.01994081}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5212.09300306, "T": "2018-01-20T11:48:00", "BV": 0.28670103}, {"O": 5.501e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 12968.22708928, "T": "2018-01-20T11:49:00", "BV": 0.71336323}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 49691.85431912, "T": "2018-01-20T11:50:00", "BV": 2.73371686}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11994.7872398, "T": "2018-01-20T11:51:00", "BV": 0.65973547}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 8350.14413071, "T": "2018-01-20T11:52:00", "BV": 0.45928752}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 11092.99617104, "T": "2018-01-20T11:53:00", "BV": 0.60978758}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 2884.29950888, "T": "2018-01-20T11:54:00", "BV": 0.15857088}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 58755.88106651, "T": "2018-01-20T11:55:00", "BV": 3.229136}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6750.30622327, "T": "2018-01-20T11:56:00", "BV": 0.37125058}, {"O": 5.499e-05, "H": 5.512e-05, "L": 5.497e-05, "C": 5.512e-05, "V": 51307.51865274, "T": "2018-01-20T11:57:00", "BV": 2.82286982}, {"O": 5.51e-05, "H": 5.524e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 20261.70396288, "T": "2018-01-20T11:58:00", "BV": 1.1178067}, {"O": 5.514e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 24616.07671094, "T": "2018-01-20T11:59:00", "BV": 1.36143033}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 27747.31305139, "T": "2018-01-20T12:00:00", "BV": 1.52861536}, {"O": 5.497e-05, "H": 5.538e-05, "L": 5.497e-05, "C": 5.53e-05, "V": 2535.76262986, "T": "2018-01-20T12:01:00", "BV": 0.14000959}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 12813.00718719, "T": "2018-01-20T12:02:00", "BV": 0.7071104}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 15354.62487895, "T": "2018-01-20T12:03:00", "BV": 0.84806046}, {"O": 5.53e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.535e-05, "V": 8404.32997635, "T": "2018-01-20T12:04:00", "BV": 0.46438581}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 19199.14256729, "T": "2018-01-20T12:05:00", "BV": 1.05692452}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.508e-05, "C": 5.525e-05, "V": 1089.98743951, "T": "2018-01-20T12:06:00", "BV": 0.06022404}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 46759.68612532, "T": "2018-01-20T12:07:00", "BV": 2.57472407}, {"O": 5.5e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 8903.21647348, "T": "2018-01-20T12:08:00", "BV": 0.48971393}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 24163.24469367, "T": "2018-01-20T12:09:00", "BV": 1.33015484}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 11363.66441499, "T": "2018-01-20T12:10:00", "BV": 0.62678271}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 15225.91661722, "T": "2018-01-20T12:11:00", "BV": 0.83884137}, {"O": 5.503e-05, "H": 5.509e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 180432.24076761, "T": "2018-01-20T12:12:00", "BV": 9.92421668}, {"O": 5.498e-05, "H": 5.501e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 24585.42642562, "T": "2018-01-20T12:13:00", "BV": 1.35164418}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 14821.87679869, "T": "2018-01-20T12:14:00", "BV": 0.81488897}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 19687.81569676, "T": "2018-01-20T12:15:00", "BV": 1.081909}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 12003.68383215, "T": "2018-01-20T12:16:00", "BV": 0.65988945}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6743.4331504, "T": "2018-01-20T12:17:00", "BV": 0.37085356}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3986.10024474, "T": "2018-01-20T12:18:00", "BV": 0.21921632}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 13757.69482069, "T": "2018-01-20T12:19:00", "BV": 0.75627261}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 599.76722272, "T": "2018-01-20T12:20:00", "BV": 0.0329667}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5461.66200734, "T": "2018-01-20T12:21:00", "BV": 0.29986651}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 1495.79514511, "T": "2018-01-20T12:22:00", "BV": 0.08223905}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 11984.76797435, "T": "2018-01-20T12:23:00", "BV": 0.6588403}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 8085.18496961, "T": "2018-01-20T12:24:00", "BV": 0.44444159}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.498e-05, "V": 13633.64858643, "T": "2018-01-20T12:25:00", "BV": 0.74946097}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18598.59769073, "T": "2018-01-20T12:26:00", "BV": 1.02232484}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 100016.07746492, "T": "2018-01-20T12:27:00", "BV": 5.49869961}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 18731.14376887, "T": "2018-01-20T12:28:00", "BV": 1.02976661}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 5862.38263574, "T": "2018-01-20T12:29:00", "BV": 0.32229693}, {"O": 5.492e-05, "H": 5.498e-05, "L": 5.492e-05, "C": 5.498e-05, "V": 13569.19877153, "T": "2018-01-20T12:30:00", "BV": 0.74574764}, {"O": 5.498e-05, "H": 5.532e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 12296.90234183, "T": "2018-01-20T12:31:00", "BV": 0.67712411}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 40555.0542931, "T": "2018-01-20T12:32:00", "BV": 2.24220625}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.475e-05, "C": 5.502e-05, "V": 51419.90977274, "T": "2018-01-20T12:33:00", "BV": 2.84452098}, {"O": 5.538e-05, "H": 5.544e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 71833.58670795, "T": "2018-01-20T12:34:00", "BV": 3.97170657}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.529e-05, "V": 11387.28065254, "T": "2018-01-20T12:35:00", "BV": 0.6295515}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.506e-05, "C": 5.51e-05, "V": 5539.26159627, "T": "2018-01-20T12:36:00", "BV": 0.30540653}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 10429.68024053, "T": "2018-01-20T12:37:00", "BV": 0.57431312}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 6500.57323545, "T": "2018-01-20T12:38:00", "BV": 0.35805324}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 1957.45147125, "T": "2018-01-20T12:39:00", "BV": 0.10784176}, {"O": 5.51e-05, "H": 5.545e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 11759.46414382, "T": "2018-01-20T12:40:00", "BV": 0.65022296}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 9532.97947278, "T": "2018-01-20T12:41:00", "BV": 0.52790867}, {"O": 5.525e-05, "H": 5.548e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 4907.12102294, "T": "2018-01-20T12:42:00", "BV": 0.27158207}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.508e-05, "C": 5.535e-05, "V": 2739.12107382, "T": "2018-01-20T12:43:00", "BV": 0.15173451}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 265.91953164, "T": "2018-01-20T12:44:00", "BV": 0.01470119}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 21689.54833264, "T": "2018-01-20T12:45:00", "BV": 1.1950941}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.51e-05, "C": 5.527e-05, "V": 37942.40336453, "T": "2018-01-20T12:46:00", "BV": 2.09077715}, {"O": 5.511e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6518.36610653, "T": "2018-01-20T12:47:00", "BV": 0.35952782}, {"O": 5.532e-05, "H": 5.54e-05, "L": 5.512e-05, "C": 5.538e-05, "V": 2627.18115995, "T": "2018-01-20T12:48:00", "BV": 0.14496794}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 61624.75011975, "T": "2018-01-20T12:49:00", "BV": 3.41029207}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4120.44931928, "T": "2018-01-20T12:50:00", "BV": 0.22794016}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 310.33297863, "T": "2018-01-20T12:51:00", "BV": 0.01714278}, {"O": 5.524e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 1433.27905902, "T": "2018-01-20T12:52:00", "BV": 0.07921643}, {"O": 5.512e-05, "H": 5.523e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 5680.84224026, "T": "2018-01-20T12:53:00", "BV": 0.31322298}, {"O": 5.512e-05, "H": 5.522e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 1905.439398, "T": "2018-01-20T12:54:00", "BV": 0.10512463}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 50487.57284979, "T": "2018-01-20T12:55:00", "BV": 2.7836771}, {"O": 5.508e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 29503.83444058, "T": "2018-01-20T12:56:00", "BV": 1.62405499}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 49442.82678774, "T": "2018-01-20T12:57:00", "BV": 2.71779933}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 55153.02659118, "T": "2018-01-20T12:58:00", "BV": 3.03250179}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 18193.12374134, "T": "2018-01-20T12:59:00", "BV": 1.0025194}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 15465.85744438, "T": "2018-01-20T13:00:00", "BV": 0.85137517}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 57052.58187934, "T": "2018-01-20T13:01:00", "BV": 3.13950057}, {"O": 5.504e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 31505.99267652, "T": "2018-01-20T13:02:00", "BV": 1.73508234}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 27749.27138391, "T": "2018-01-20T13:03:00", "BV": 1.53022827}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 29518.24461634, "T": "2018-01-20T13:04:00", "BV": 1.62860968}, {"O": 5.507e-05, "H": 5.533e-05, "L": 5.501e-05, "C": 5.527e-05, "V": 133360.13030086, "T": "2018-01-20T13:05:00", "BV": 7.35544766}, {"O": 5.524e-05, "H": 5.553e-05, "L": 5.503e-05, "C": 5.543e-05, "V": 223726.04830339, "T": "2018-01-20T13:06:00", "BV": 12.37768096}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.505e-05, "C": 5.534e-05, "V": 223442.54286713, "T": "2018-01-20T13:07:00", "BV": 12.37355355}, {"O": 5.539e-05, "H": 5.555e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 143746.17222961, "T": "2018-01-20T13:08:00", "BV": 7.96864477}, {"O": 5.533e-05, "H": 5.544e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 54558.21874966, "T": "2018-01-20T13:09:00", "BV": 3.0181077}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.554e-05, "V": 140097.59921437, "T": "2018-01-20T13:10:00", "BV": 7.78543704}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.566e-05, "V": 77888.02751709, "T": "2018-01-20T13:11:00", "BV": 4.3361834}, {"O": 5.566e-05, "H": 5.57e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 85631.87261857, "T": "2018-01-20T13:12:00", "BV": 4.75682676}, {"O": 5.552e-05, "H": 5.57e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 174783.94713859, "T": "2018-01-20T13:13:00", "BV": 9.70308951}, {"O": 5.556e-05, "H": 5.568e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 143520.72924219, "T": "2018-01-20T13:14:00", "BV": 7.97954207}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 61152.6462141, "T": "2018-01-20T13:15:00", "BV": 3.39097599}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.544e-05, "V": 47975.47040763, "T": "2018-01-20T13:16:00", "BV": 2.65593196}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 24898.30137909, "T": "2018-01-20T13:17:00", "BV": 1.37855137}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 18030.18542309, "T": "2018-01-20T13:18:00", "BV": 0.99904836}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 17065.69937299, "T": "2018-01-20T13:19:00", "BV": 0.94552971}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 1957.8769971, "T": "2018-01-20T13:20:00", "BV": 0.10842108}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.537e-05, "C": 5.544e-05, "V": 8805.99926731, "T": "2018-01-20T13:21:00", "BV": 0.487762}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 12474.53566728, "T": "2018-01-20T13:22:00", "BV": 0.69113025}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 7891.22488512, "T": "2018-01-20T13:23:00", "BV": 0.43712902}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 24326.78129869, "T": "2018-01-20T13:24:00", "BV": 1.34731579}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 24202.2822328, "T": "2018-01-20T13:25:00", "BV": 1.34014491}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 11264.10988804, "T": "2018-01-20T13:26:00", "BV": 0.62359028}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 4582.26723964, "T": "2018-01-20T13:27:00", "BV": 0.25376593}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 20010.75293601, "T": "2018-01-20T13:28:00", "BV": 1.1080399}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 3450.70797063, "T": "2018-01-20T13:29:00", "BV": 0.19099416}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 20307.20726254, "T": "2018-01-20T13:30:00", "BV": 1.12382635}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 16417.88180378, "T": "2018-01-20T13:31:00", "BV": 0.90840113}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 13127.24646179, "T": "2018-01-20T13:32:00", "BV": 0.72617718}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 13039.3992558, "T": "2018-01-20T13:33:00", "BV": 0.72035126}, {"O": 5.524e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 7456.82095886, "T": "2018-01-20T13:34:00", "BV": 0.41210342}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 8238.13827711, "T": "2018-01-20T13:35:00", "BV": 0.45508021}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.522e-05, "C": 5.526e-05, "V": 10035.71723627, "T": "2018-01-20T13:36:00", "BV": 0.55445709}, {"O": 5.526e-05, "H": 5.531e-05, "L": 5.526e-05, "C": 5.531e-05, "V": 1358.206698, "T": "2018-01-20T13:37:00", "BV": 0.07508048}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 13311.99336063, "T": "2018-01-20T13:38:00", "BV": 0.73591651}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 7457.11409376, "T": "2018-01-20T13:39:00", "BV": 0.41195522}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 21350.27216349, "T": "2018-01-20T13:40:00", "BV": 1.17977499}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 4131.46759548, "T": "2018-01-20T13:41:00", "BV": 0.22822881}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 13331.32986908, "T": "2018-01-20T13:42:00", "BV": 0.73618373}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 10157.60248626, "T": "2018-01-20T13:43:00", "BV": 0.56064042}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 6667.17583338, "T": "2018-01-20T13:44:00", "BV": 0.36801733}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 19279.84021305, "T": "2018-01-20T13:45:00", "BV": 1.06403982}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 42651.09210695, "T": "2018-01-20T13:46:00", "BV": 2.35337313}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 40930.27346051, "T": "2018-01-20T13:47:00", "BV": 2.25267113}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44071.73461237, "T": "2018-01-20T13:48:00", "BV": 2.42648582}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 22331.69124965, "T": "2018-01-20T13:49:00", "BV": 1.22892991}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 24364.60779192, "T": "2018-01-20T13:50:00", "BV": 1.34058343}, {"O": 5.502e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 11593.22868393, "T": "2018-01-20T13:51:00", "BV": 0.6383438}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.483e-05, "C": 5.507e-05, "V": 22136.30951208, "T": "2018-01-20T13:52:00", "BV": 1.21722082}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.493e-05, "C": 5.507e-05, "V": 16460.41455247, "T": "2018-01-20T13:53:00", "BV": 0.90638556}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.491e-05, "C": 5.508e-05, "V": 23952.85228232, "T": "2018-01-20T13:54:00", "BV": 1.31905754}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17417.43373889, "T": "2018-01-20T13:55:00", "BV": 0.95647939}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 33074.74948302, "T": "2018-01-20T13:56:00", "BV": 1.8156836}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.479e-05, "C": 5.507e-05, "V": 7585.20324878, "T": "2018-01-20T13:57:00", "BV": 0.41666372}, {"O": 5.481e-05, "H": 5.507e-05, "L": 5.477e-05, "C": 5.488e-05, "V": 9946.54631678, "T": "2018-01-20T13:58:00", "BV": 0.54571096}, {"O": 5.494e-05, "H": 5.507e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 21130.87264797, "T": "2018-01-20T13:59:00", "BV": 1.16264742}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.473e-05, "C": 5.499e-05, "V": 40713.57007166, "T": "2018-01-20T14:00:00", "BV": 2.23029535}, {"O": 5.475e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 36442.28997745, "T": "2018-01-20T14:01:00", "BV": 1.99654429}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.44e-05, "C": 5.476e-05, "V": 111676.56822491, "T": "2018-01-20T14:02:00", "BV": 6.08486378}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.4e-05, "C": 5.483e-05, "V": 217047.49078651, "T": "2018-01-20T14:03:00", "BV": 11.76558532}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 5750.99089304, "T": "2018-01-20T14:04:00", "BV": 0.31516598}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 24178.04607351, "T": "2018-01-20T14:05:00", "BV": 1.31977525}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.451e-05, "C": 5.472e-05, "V": 11521.96506654, "T": "2018-01-20T14:06:00", "BV": 0.62857461}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 9296.36635724, "T": "2018-01-20T14:07:00", "BV": 0.50763388}, {"O": 5.453e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 29852.32390163, "T": "2018-01-20T14:08:00", "BV": 1.62903873}, {"O": 5.47e-05, "H": 5.479e-05, "L": 5.469e-05, "C": 5.478e-05, "V": 30806.46163093, "T": "2018-01-20T14:09:00", "BV": 1.68656148}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8964.78591341, "T": "2018-01-20T14:10:00", "BV": 0.49046488}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 21617.46848818, "T": "2018-01-20T14:11:00", "BV": 1.18014735}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.468e-05, "V": 102145.06795289, "T": "2018-01-20T14:12:00", "BV": 5.58625958}, {"O": 5.459e-05, "H": 5.467e-05, "L": 5.455e-05, "C": 5.467e-05, "V": 19704.61678403, "T": "2018-01-20T14:13:00", "BV": 1.07520239}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 73513.97575184, "T": "2018-01-20T14:14:00", "BV": 4.01130942}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 56277.47459991, "T": "2018-01-20T14:15:00", "BV": 3.07253146}, {"O": 5.455e-05, "H": 5.477e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 48247.94091504, "T": "2018-01-20T14:16:00", "BV": 2.63589962}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 59505.26459682, "T": "2018-01-20T14:17:00", "BV": 3.25039054}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.458e-05, "C": 5.462e-05, "V": 5917.35523791, "T": "2018-01-20T14:18:00", "BV": 0.32310312}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 49255.97270924, "T": "2018-01-20T14:19:00", "BV": 2.68826024}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.47e-05, "V": 14408.18996819, "T": "2018-01-20T14:20:00", "BV": 0.78472753}, {"O": 5.442e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.47e-05, "V": 5924.87707648, "T": "2018-01-20T14:21:00", "BV": 0.32239316}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 909.93560362, "T": "2018-01-20T14:22:00", "BV": 0.04969288}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 7379.48249929, "T": "2018-01-20T14:23:00", "BV": 0.40292903}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 12444.71611411, "T": "2018-01-20T14:24:00", "BV": 0.67948909}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.456e-05, "C": 5.464e-05, "V": 5323.26237247, "T": "2018-01-20T14:25:00", "BV": 0.29071478}, {"O": 5.456e-05, "H": 5.461e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 6441.36573963, "T": "2018-01-20T14:26:00", "BV": 0.35149281}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 4446.30349968, "T": "2018-01-20T14:27:00", "BV": 0.24277268}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 4305.91675811, "T": "2018-01-20T14:28:00", "BV": 0.23486984}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 28244.71155638, "T": "2018-01-20T14:29:00", "BV": 1.54021416}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.448e-05, "C": 5.47e-05, "V": 104823.71541082, "T": "2018-01-20T14:30:00", "BV": 5.72338828}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 30327.11438516, "T": "2018-01-20T14:31:00", "BV": 1.65356549}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 11066.05762356, "T": "2018-01-20T14:32:00", "BV": 0.60325796}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 12651.32122029, "T": "2018-01-20T14:33:00", "BV": 0.68903198}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.464e-05, "V": 12497.10813159, "T": "2018-01-20T14:34:00", "BV": 0.6807599}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 1778.22186599, "T": "2018-01-20T14:35:00", "BV": 0.0969683}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6576.03048838, "T": "2018-01-20T14:36:00", "BV": 0.35785713}, {"O": 5.44e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 31857.32608483, "T": "2018-01-20T14:37:00", "BV": 1.73422677}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.434e-05, "C": 5.437e-05, "V": 30086.45137494, "T": "2018-01-20T14:38:00", "BV": 1.63683171}, {"O": 5.455e-05, "H": 5.463e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 38762.10105632, "T": "2018-01-20T14:39:00", "BV": 2.11105729}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 7965.51443886, "T": "2018-01-20T14:40:00", "BV": 0.43401259}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 19106.49663273, "T": "2018-01-20T14:41:00", "BV": 1.04164609}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 34296.86765202, "T": "2018-01-20T14:42:00", "BV": 1.87158391}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 12762.58961948, "T": "2018-01-20T14:43:00", "BV": 0.69608102}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 26218.09222373, "T": "2018-01-20T14:44:00", "BV": 1.43129552}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.463e-05, "V": 12679.51961557, "T": "2018-01-20T14:45:00", "BV": 0.69229693}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 2759.3685324, "T": "2018-01-20T14:46:00", "BV": 0.15074399}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5167.79879437, "T": "2018-01-20T14:47:00", "BV": 0.28224695}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3043.45548454, "T": "2018-01-20T14:48:00", "BV": 0.16620368}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 2740.10777412, "T": "2018-01-20T14:49:00", "BV": 0.14962118}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1569.63685922, "T": "2018-01-20T14:50:00", "BV": 0.0857176}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 6506.30855458, "T": "2018-01-20T14:51:00", "BV": 0.35525961}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 2309.99831656, "T": "2018-01-20T14:52:00", "BV": 0.12612547}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 5734.24908849, "T": "2018-01-20T14:53:00", "BV": 0.31304226}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43325.45748184, "T": "2018-01-20T14:54:00", "BV": 2.36182839}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 8423.89606488, "T": "2018-01-20T14:55:00", "BV": 0.4591615}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 5836.99653882, "T": "2018-01-20T14:56:00", "BV": 0.31845074}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 3174.05778081, "T": "2018-01-20T14:57:00", "BV": 0.1732098}, {"O": 5.457e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 53398.73653316, "T": "2018-01-20T14:58:00", "BV": 2.91527635}, {"O": 5.459e-05, "H": 5.476e-05, "L": 5.454e-05, "C": 5.476e-05, "V": 58573.5671338, "T": "2018-01-20T14:59:00", "BV": 3.1991076}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 23796.31342459, "T": "2018-01-20T15:00:00", "BV": 1.30325261}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.476e-05, "V": 29572.46095983, "T": "2018-01-20T15:01:00", "BV": 1.61840666}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.465e-05, "C": 5.474e-05, "V": 18874.67005122, "T": "2018-01-20T15:02:00", "BV": 1.033119}, {"O": 5.474e-05, "H": 5.477e-05, "L": 5.464e-05, "C": 5.477e-05, "V": 43242.79148867, "T": "2018-01-20T15:03:00", "BV": 2.367622}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.474e-05, "C": 5.477e-05, "V": 15233.79869655, "T": "2018-01-20T15:04:00", "BV": 0.83434144}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 13812.12798508, "T": "2018-01-20T15:05:00", "BV": 0.75647908}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 28837.44174365, "T": "2018-01-20T15:06:00", "BV": 1.57936831}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 15833.27290049, "T": "2018-01-20T15:07:00", "BV": 0.86711456}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 147749.50249249, "T": "2018-01-20T15:08:00", "BV": 8.09063425}, {"O": 5.474e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 14162.9758879, "T": "2018-01-20T15:09:00", "BV": 0.77562179}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.479e-05, "V": 12238.60597566, "T": "2018-01-20T15:10:00", "BV": 0.67010203}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 26994.52089546, "T": "2018-01-20T15:11:00", "BV": 1.47802191}, {"O": 5.463e-05, "H": 5.476e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 18354.00721763, "T": "2018-01-20T15:12:00", "BV": 1.00441179}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 10952.05289073, "T": "2018-01-20T15:13:00", "BV": 0.59912033}, {"O": 5.464e-05, "H": 5.471e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 38156.95036933, "T": "2018-01-20T15:14:00", "BV": 2.08374645}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 7171.10262798, "T": "2018-01-20T15:15:00", "BV": 0.39198782}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 20689.54927934, "T": "2018-01-20T15:16:00", "BV": 1.13163887}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2543.30459439, "T": "2018-01-20T15:17:00", "BV": 0.13914247}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 16543.48157256, "T": "2018-01-20T15:18:00", "BV": 0.9050585}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 10074.88916554, "T": "2018-01-20T15:19:00", "BV": 0.55118801}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 20223.4120789, "T": "2018-01-20T15:20:00", "BV": 1.10571478}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 14061.71601136, "T": "2018-01-20T15:21:00", "BV": 0.76859368}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 3586.29034657, "T": "2018-01-20T15:22:00", "BV": 0.19608925}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2492.74892283, "T": "2018-01-20T15:23:00", "BV": 0.13628818}, {"O": 5.467e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.471e-05, "V": 953.11111103, "T": "2018-01-20T15:24:00", "BV": 0.05211618}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3013.2493443, "T": "2018-01-20T15:25:00", "BV": 0.16479879}, {"O": 5.467e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 12340.16199351, "T": "2018-01-20T15:26:00", "BV": 0.67452746}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.472e-05, "V": 12835.00422138, "T": "2018-01-20T15:27:00", "BV": 0.70226744}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 12048.14824731, "T": "2018-01-20T15:28:00", "BV": 0.65927403}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 9053.57834008, "T": "2018-01-20T15:29:00", "BV": 0.49535714}, {"O": 5.474e-05, "H": 5.477e-05, "L": 5.472e-05, "C": 5.477e-05, "V": 17661.40985349, "T": "2018-01-20T15:30:00", "BV": 0.96692034}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 12027.79756721, "T": "2018-01-20T15:31:00", "BV": 0.65792266}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 53487.60003774, "T": "2018-01-20T15:32:00", "BV": 2.92592393}, {"O": 5.472e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 69881.62512084, "T": "2018-01-20T15:33:00", "BV": 3.83225865}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 29479.74602859, "T": "2018-01-20T15:34:00", "BV": 1.6200242}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.49e-05, "V": 46092.41618318, "T": "2018-01-20T15:35:00", "BV": 2.5210857}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 14543.34214401, "T": "2018-01-20T15:36:00", "BV": 0.79538577}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 41076.78031917, "T": "2018-01-20T15:37:00", "BV": 2.24577325}, {"O": 5.466e-05, "H": 5.517e-05, "L": 5.465e-05, "C": 5.517e-05, "V": 182251.3024764, "T": "2018-01-20T15:38:00", "BV": 10.02499462}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.49e-05, "C": 5.513e-05, "V": 82887.89716242, "T": "2018-01-20T15:39:00", "BV": 4.56426959}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 28834.86046339, "T": "2018-01-20T15:40:00", "BV": 1.59010969}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 52589.8745343, "T": "2018-01-20T15:41:00", "BV": 2.89633089}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 12398.49804832, "T": "2018-01-20T15:42:00", "BV": 0.67990073}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 4072.92509455, "T": "2018-01-20T15:43:00", "BV": 0.22337288}, {"O": 5.5e-05, "H": 5.509e-05, "L": 5.498e-05, "C": 5.509e-05, "V": 6855.75202865, "T": "2018-01-20T15:44:00", "BV": 0.37714264}, {"O": 5.498e-05, "H": 5.505e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 4199.31880109, "T": "2018-01-20T15:45:00", "BV": 0.23057927}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 4095.89027185, "T": "2018-01-20T15:46:00", "BV": 0.22528197}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 5284.92369443, "T": "2018-01-20T15:47:00", "BV": 0.29013297}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.49e-05, "C": 5.495e-05, "V": 4321.12344185, "T": "2018-01-20T15:48:00", "BV": 0.23764266}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.495e-05, "C": 5.508e-05, "V": 1583.684135, "T": "2018-01-20T15:49:00", "BV": 0.0871827}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 5475.66119906, "T": "2018-01-20T15:50:00", "BV": 0.30121203}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 9899.88277542, "T": "2018-01-20T15:51:00", "BV": 0.54513033}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 40840.97190054, "T": "2018-01-20T15:52:00", "BV": 2.25229022}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 17718.17756634, "T": "2018-01-20T15:53:00", "BV": 0.97622655}, {"O": 5.507e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 11840.60939801, "T": "2018-01-20T15:54:00", "BV": 0.65248655}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 10357.79565085, "T": "2018-01-20T15:55:00", "BV": 0.57124016}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 4728.43069739, "T": "2018-01-20T15:56:00", "BV": 0.26067251}, {"O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 3648.15630064, "T": "2018-01-20T15:57:00", "BV": 0.20123379}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 14346.56046202, "T": "2018-01-20T15:58:00", "BV": 0.7914965}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 29655.9291217, "T": "2018-01-20T15:59:00", "BV": 1.63640771}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 23790.78057509, "T": "2018-01-20T16:00:00", "BV": 1.31276385}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 3027.83257101, "T": "2018-01-20T16:01:00", "BV": 0.16706377}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 6343.91767832, "T": "2018-01-20T16:02:00", "BV": 0.3500569}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 45705.30973963, "T": "2018-01-20T16:03:00", "BV": 2.52199253}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 13232.69453955, "T": "2018-01-20T16:04:00", "BV": 0.73004994}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 10111.55161194, "T": "2018-01-20T16:05:00", "BV": 0.55795376}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 5438.01862691, "T": "2018-01-20T16:06:00", "BV": 0.30010391}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2831.78870508, "T": "2018-01-20T16:07:00", "BV": 0.15626503}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2631.69577489, "T": "2018-01-20T16:08:00", "BV": 0.14519471}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 22975.38924116, "T": "2018-01-20T16:09:00", "BV": 1.26758474}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 3335.60886874, "T": "2018-01-20T16:10:00", "BV": 0.18402481}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 27938.98122612, "T": "2018-01-20T16:11:00", "BV": 1.54165277}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 1431.08442208, "T": "2018-01-20T16:12:00", "BV": 0.07898442}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 17872.74195728, "T": "2018-01-20T16:13:00", "BV": 0.98662584}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 5124.52994104, "T": "2018-01-20T16:14:00", "BV": 0.28295707}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 30436.36758082, "T": "2018-01-20T16:15:00", "BV": 1.68105994}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 5557.64578113, "T": "2018-01-20T16:16:00", "BV": 0.30696906}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 19064.92829882, "T": "2018-01-20T16:17:00", "BV": 1.05288836}, {"O": 5.522e-05, "H": 5.524e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 15152.73604695, "T": "2018-01-20T16:18:00", "BV": 0.83597612}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 20440.8674661, "T": "2018-01-20T16:19:00", "BV": 1.12700425}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 30882.93004166, "T": "2018-01-20T16:20:00", "BV": 1.70228035}, {"O": 5.507e-05, "H": 5.51e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 5852.94523738, "T": "2018-01-20T16:21:00", "BV": 0.32242327}, {"O": 5.507e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 5304.4988456, "T": "2018-01-20T16:22:00", "BV": 0.29202836}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 1651.47204697, "T": "2018-01-20T16:23:00", "BV": 0.09073661}, {"O": 5.495e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3914.67241088, "T": "2018-01-20T16:24:00", "BV": 0.21493579}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 5262.83024985, "T": "2018-01-20T16:25:00", "BV": 0.28898597}, {"O": 5.499e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 3742.45182462, "T": "2018-01-20T16:26:00", "BV": 0.20600074}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 2567.01614103, "T": "2018-01-20T16:27:00", "BV": 0.14131594}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 5457.5525043, "T": "2018-01-20T16:28:00", "BV": 0.30043122}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.493e-05, "V": 6187.96894593, "T": "2018-01-20T16:29:00", "BV": 0.34001361}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.507e-05, "V": 2008.64295211, "T": "2018-01-20T16:30:00", "BV": 0.11042367}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2499.93460753, "T": "2018-01-20T16:31:00", "BV": 0.13743606}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 303.16122387, "T": "2018-01-20T16:32:00", "BV": 0.01669015}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 2375.27650636, "T": "2018-01-20T16:33:00", "BV": 0.13080337}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 2973.77189186, "T": "2018-01-20T16:34:00", "BV": 0.16371546}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 8001.35641894, "T": "2018-01-20T16:35:00", "BV": 0.43951672}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 16720.48350973, "T": "2018-01-20T16:36:00", "BV": 0.91824037}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 4858.42654176, "T": "2018-01-20T16:37:00", "BV": 0.26674354}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 27092.52900406, "T": "2018-01-20T16:38:00", "BV": 1.48737884}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 3343.71908355, "T": "2018-01-20T16:39:00", "BV": 0.18352536}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 11083.15765257, "T": "2018-01-20T16:40:00", "BV": 0.60811357}, {"O": 5.487e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.491e-05, "V": 16270.12863355, "T": "2018-01-20T16:41:00", "BV": 0.89274688}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 12646.25971369, "T": "2018-01-20T16:42:00", "BV": 0.6946031}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1747.96774121, "T": "2018-01-20T16:43:00", "BV": 0.09601541}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 29167.68002631, "T": "2018-01-20T16:44:00", "BV": 1.60106183}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 13184.72032842, "T": "2018-01-20T16:45:00", "BV": 0.7250573}, {"O": 5.5e-05, "H": 5.503e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 8952.16108048, "T": "2018-01-20T16:46:00", "BV": 0.49227405}, {"O": 5.498e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 19335.64615343, "T": "2018-01-20T16:47:00", "BV": 1.06297008}, {"O": 5.497e-05, "H": 5.502e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 323.63322999, "T": "2018-01-20T16:48:00", "BV": 0.01778823}, {"O": 5.483e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 16328.19913776, "T": "2018-01-20T16:49:00", "BV": 0.89690729}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.484e-05, "V": 160286.23289476, "T": "2018-01-20T16:50:00", "BV": 8.80321082}, {"O": 5.461e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 6927.96929566, "T": "2018-01-20T16:51:00", "BV": 0.37872724}, {"O": 5.484e-05, "H": 5.493e-05, "L": 5.483e-05, "C": 5.486e-05, "V": 10077.94120891, "T": "2018-01-20T16:52:00", "BV": 0.55326992}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 17174.97441073, "T": "2018-01-20T16:53:00", "BV": 0.9439786}, {"O": 5.487e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 16275.18973231, "T": "2018-01-20T16:54:00", "BV": 0.89324346}, {"O": 5.489e-05, "H": 5.494e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 19701.95501321, "T": "2018-01-20T16:55:00", "BV": 1.08159084}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 7106.34707722, "T": "2018-01-20T16:56:00", "BV": 0.39010209}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.495e-05, "V": 22248.4444935, "T": "2018-01-20T16:57:00", "BV": 1.22266965}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 105750.50916673, "T": "2018-01-20T16:58:00", "BV": 5.81284253}, {"O": 5.495e-05, "H": 5.505e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 29735.81539444, "T": "2018-01-20T16:59:00", "BV": 1.63452675}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 3969.32707767, "T": "2018-01-20T17:00:00", "BV": 0.21823857}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 13945.05302219, "T": "2018-01-20T17:01:00", "BV": 0.7662561}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 10004.38078648, "T": "2018-01-20T17:02:00", "BV": 0.55024218}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6955.68505167, "T": "2018-01-20T17:03:00", "BV": 0.38233044}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 920.07399819, "T": "2018-01-20T17:04:00", "BV": 0.05056246}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 1357.92195114, "T": "2018-01-20T17:05:00", "BV": 0.07463522}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 10802.85641024, "T": "2018-01-20T17:06:00", "BV": 0.59332447}, {"O": 5.491e-05, "H": 5.493e-05, "L": 5.445e-05, "C": 5.491e-05, "V": 57705.1137121, "T": "2018-01-20T17:07:00", "BV": 3.15838419}, {"O": 5.493e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 4064.94225891, "T": "2018-01-20T17:08:00", "BV": 0.22332222}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 6329.71606876, "T": "2018-01-20T17:09:00", "BV": 0.34782371}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 13216.93716038, "T": "2018-01-20T17:10:00", "BV": 0.72630054}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 15903.97159787, "T": "2018-01-20T17:11:00", "BV": 0.87448058}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 11373.76455364, "T": "2018-01-20T17:12:00", "BV": 0.62484615}, {"O": 5.495e-05, "H": 5.506e-05, "L": 5.491e-05, "C": 5.504e-05, "V": 6203.90228553, "T": "2018-01-20T17:13:00", "BV": 0.34115332}, {"O": 5.504e-05, "H": 5.51e-05, "L": 5.494e-05, "C": 5.509e-05, "V": 6248.14898887, "T": "2018-01-20T17:14:00", "BV": 0.34399854}, {"O": 5.504e-05, "H": 5.508e-05, "L": 5.494e-05, "C": 5.508e-05, "V": 13996.06842393, "T": "2018-01-20T17:15:00", "BV": 0.76921371}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 44232.94665315, "T": "2018-01-20T17:16:00", "BV": 2.4392233}, {"O": 5.503e-05, "H": 5.522e-05, "L": 5.502e-05, "C": 5.514e-05, "V": 10346.63090443, "T": "2018-01-20T17:17:00", "BV": 0.57055071}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 7081.93294052, "T": "2018-01-20T17:18:00", "BV": 0.39049442}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 39945.27336461, "T": "2018-01-20T17:19:00", "BV": 2.20603335}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 18796.95174148, "T": "2018-01-20T17:20:00", "BV": 1.03778171}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.518e-05, "V": 15451.54250672, "T": "2018-01-20T17:21:00", "BV": 0.85261006}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.518e-05, "V": 6786.31639673, "T": "2018-01-20T17:22:00", "BV": 0.37446163}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 6425.27258295, "T": "2018-01-20T17:23:00", "BV": 0.35445723}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 13859.01520219, "T": "2018-01-20T17:24:00", "BV": 0.76448048}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.526e-05, "V": 13603.07110442, "T": "2018-01-20T17:25:00", "BV": 0.75135608}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 1640.79447365, "T": "2018-01-20T17:26:00", "BV": 0.0906835}, {"O": 5.527e-05, "H": 5.529e-05, "L": 5.526e-05, "C": 5.529e-05, "V": 5037.28017025, "T": "2018-01-20T17:27:00", "BV": 0.27842512}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 21073.7202229, "T": "2018-01-20T17:28:00", "BV": 1.16523569}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 23206.07198948, "T": "2018-01-20T17:29:00", "BV": 1.28349457}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 22855.15485384, "T": "2018-01-20T17:30:00", "BV": 1.26457365}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 78476.00901495, "T": "2018-01-20T17:31:00", "BV": 4.34228873}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.534e-05, "V": 58313.42837166, "T": "2018-01-20T17:32:00", "BV": 3.22645239}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 44582.9201706, "T": "2018-01-20T17:33:00", "BV": 2.46721419}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 7794.69462067, "T": "2018-01-20T17:34:00", "BV": 0.43135058}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 13212.28077627, "T": "2018-01-20T17:35:00", "BV": 0.73116737}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 87436.25253645, "T": "2018-01-20T17:36:00", "BV": 4.83871215}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 130621.9759441, "T": "2018-01-20T17:37:00", "BV": 7.22969271}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 136579.81622196, "T": "2018-01-20T17:38:00", "BV": 7.53040077}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 33068.00293877, "T": "2018-01-20T17:39:00", "BV": 1.83013422}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 116871.89828711, "T": "2018-01-20T17:40:00", "BV": 6.46904787}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 39635.30587168, "T": "2018-01-20T17:41:00", "BV": 2.19620895}, {"O": 5.543e-05, "H": 5.547e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 36729.95469397, "T": "2018-01-20T17:42:00", "BV": 2.03390869}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.547e-05, "V": 13947.19117896, "T": "2018-01-20T17:43:00", "BV": 0.77136045}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 2490.7965149, "T": "2018-01-20T17:44:00", "BV": 0.13817069}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 29000.68568667, "T": "2018-01-20T17:45:00", "BV": 1.60388891}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 1199.90529443, "T": "2018-01-20T17:46:00", "BV": 0.06658247}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 6931.61450976, "T": "2018-01-20T17:47:00", "BV": 0.38450849}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 3295.70898107, "T": "2018-01-20T17:48:00", "BV": 0.18285491}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 8003.21958542, "T": "2018-01-20T17:49:00", "BV": 0.44406002}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.548e-05, "V": 30475.61317451, "T": "2018-01-20T17:50:00", "BV": 1.68611547}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6746.7244753, "T": "2018-01-20T17:51:00", "BV": 0.37261147}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.509e-05, "C": 5.544e-05, "V": 22775.64466453, "T": "2018-01-20T17:52:00", "BV": 1.25995219}, {"O": 5.513e-05, "H": 5.543e-05, "L": 5.513e-05, "C": 5.543e-05, "V": 2049.12993796, "T": "2018-01-20T17:53:00", "BV": 0.11357944}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.541e-05, "V": 1468.77942454, "T": "2018-01-20T17:54:00", "BV": 0.08138342}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.541e-05, "V": 22139.48084461, "T": "2018-01-20T17:55:00", "BV": 1.22254475}, {"O": 5.521e-05, "H": 5.541e-05, "L": 5.521e-05, "C": 5.541e-05, "V": 4148.10558008, "T": "2018-01-20T17:56:00", "BV": 0.22955039}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 19455.82720485, "T": "2018-01-20T17:57:00", "BV": 1.07768072}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.543e-05, "V": 11178.68952141, "T": "2018-01-20T17:58:00", "BV": 0.61956075}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 41189.3398954, "T": "2018-01-20T17:59:00", "BV": 2.28295185}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 32609.98472791, "T": "2018-01-20T18:00:00", "BV": 1.80708524}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.535e-05, "C": 5.543e-05, "V": 4121.65524959, "T": "2018-01-20T18:01:00", "BV": 0.2282671}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 84239.96582682, "T": "2018-01-20T18:02:00", "BV": 4.66642768}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1980.24727653, "T": "2018-01-20T18:03:00", "BV": 0.10976434}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 3402.82139937, "T": "2018-01-20T18:04:00", "BV": 0.18860067}, {"O": 5.544e-05, "H": 5.546e-05, "L": 5.543e-05, "C": 5.546e-05, "V": 10049.20444573, "T": "2018-01-20T18:05:00", "BV": 0.55721597}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 28827.46589431, "T": "2018-01-20T18:06:00", "BV": 1.59864974}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.548e-05, "V": 26313.92714989, "T": "2018-01-20T18:07:00", "BV": 1.45845641}, {"O": 5.525e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.536e-05, "V": 5893.96805124, "T": "2018-01-20T18:08:00", "BV": 0.32589714}, {"O": 5.536e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.548e-05, "V": 3938.94877566, "T": "2018-01-20T18:09:00", "BV": 0.21849746}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 43039.90927651, "T": "2018-01-20T18:10:00", "BV": 2.38526234}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 4962.2772829, "T": "2018-01-20T18:11:00", "BV": 0.27501988}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 24320.07335274, "T": "2018-01-20T18:12:00", "BV": 1.34613839}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 9639.34968644, "T": "2018-01-20T18:13:00", "BV": 0.53339985}, {"O": 5.533e-05, "H": 5.542e-05, "L": 5.533e-05, "C": 5.542e-05, "V": 50929.44947787, "T": "2018-01-20T18:14:00", "BV": 2.82136246}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 34967.2471152, "T": "2018-01-20T18:15:00", "BV": 1.93542902}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 32591.34205192, "T": "2018-01-20T18:16:00", "BV": 1.80270891}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 2376.35088405, "T": "2018-01-20T18:17:00", "BV": 0.13148058}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 53460.0075261, "T": "2018-01-20T18:18:00", "BV": 2.95901412}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4273.96922328, "T": "2018-01-20T18:19:00", "BV": 0.23649647}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 52.47139984, "T": "2018-01-20T18:20:00", "BV": 0.00290298}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 9095.13126154, "T": "2018-01-20T18:21:00", "BV": 0.50319453}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 7009.10299752, "T": "2018-01-20T18:22:00", "BV": 0.38780763}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 3660.04725636, "T": "2018-01-20T18:23:00", "BV": 0.20252512}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 9584.38001252, "T": "2018-01-20T18:24:00", "BV": 0.53018981}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 10376.64275685, "T": "2018-01-20T18:25:00", "BV": 0.57409587}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 5266.77127298, "T": "2018-01-20T18:26:00", "BV": 0.29130843}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 782.98554228, "T": "2018-01-20T18:27:00", "BV": 0.04331514}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4609.59374541, "T": "2018-01-20T18:28:00", "BV": 0.25501601}, {"O": 5.531e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 8389.97012651, "T": "2018-01-20T18:29:00", "BV": 0.46424838}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 58744.40060203, "T": "2018-01-20T18:30:00", "BV": 3.2514901}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 3941.658589, "T": "2018-01-20T18:31:00", "BV": 0.21813117}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 2162.49460779, "T": "2018-01-20T18:32:00", "BV": 0.11966124}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 18000.06619381, "T": "2018-01-20T18:33:00", "BV": 0.99593005}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9225.91266834, "T": "2018-01-20T18:34:00", "BV": 0.51054517}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 25872.4857984, "T": "2018-01-20T18:35:00", "BV": 1.42957766}, {"O": 5.53e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 32964.32013429, "T": "2018-01-20T18:36:00", "BV": 1.82268665}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 16341.64115104, "T": "2018-01-20T18:37:00", "BV": 0.90413704}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.526e-05, "C": 5.538e-05, "V": 16045.50507086, "T": "2018-01-20T18:38:00", "BV": 0.8882092}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.535e-05, "C": 5.537e-05, "V": 10881.84442467, "T": "2018-01-20T18:39:00", "BV": 0.60249066}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.54e-05, "V": 21315.41776417, "T": "2018-01-20T18:40:00", "BV": 1.18030028}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 4152.2743703, "T": "2018-01-20T18:41:00", "BV": 0.23008062}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 2411.93336264, "T": "2018-01-20T18:42:00", "BV": 0.13363947}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 27914.32331299, "T": "2018-01-20T18:43:00", "BV": 1.54616376}, {"O": 5.536e-05, "H": 5.545e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 12529.99094028, "T": "2018-01-20T18:44:00", "BV": 0.69318907}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 16255.12018215, "T": "2018-01-20T18:45:00", "BV": 0.89896335}, {"O": 5.529e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.544e-05, "V": 32379.66822941, "T": "2018-01-20T18:46:00", "BV": 1.79045532}, {"O": 5.543e-05, "H": 5.545e-05, "L": 5.543e-05, "C": 5.545e-05, "V": 4944.11207334, "T": "2018-01-20T18:47:00", "BV": 0.27413842}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 3953.36616073, "T": "2018-01-20T18:48:00", "BV": 0.21921131}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 15218.40667234, "T": "2018-01-20T18:49:00", "BV": 0.84260071}, {"O": 5.53e-05, "H": 5.548e-05, "L": 5.529e-05, "C": 5.53e-05, "V": 7399.65928587, "T": "2018-01-20T18:50:00", "BV": 0.40969818}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 16650.25191767, "T": "2018-01-20T18:51:00", "BV": 0.92092269}, {"O": 5.531e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 38433.88270728, "T": "2018-01-20T18:52:00", "BV": 2.12725343}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 46564.66029253, "T": "2018-01-20T18:53:00", "BV": 2.57456917}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 17805.80956168, "T": "2018-01-20T18:54:00", "BV": 0.98627728}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 10275.70022612, "T": "2018-01-20T18:55:00", "BV": 0.56854986}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 4275.52884025, "T": "2018-01-20T18:56:00", "BV": 0.23676464}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6716.89340531, "T": "2018-01-20T18:57:00", "BV": 0.37169115}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 13511.75695757, "T": "2018-01-20T18:58:00", "BV": 0.74630774}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 3493.14656788, "T": "2018-01-20T18:59:00", "BV": 0.19287131}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 3002.70514063, "T": "2018-01-20T19:00:00", "BV": 0.16581243}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 9684.0297319, "T": "2018-01-20T19:01:00", "BV": 0.53489015}, {"O": 5.52e-05, "H": 5.537e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 3555.54588324, "T": "2018-01-20T19:02:00", "BV": 0.19637142}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 5574.43136173, "T": "2018-01-20T19:03:00", "BV": 0.30762108}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 17427.58921935, "T": "2018-01-20T19:04:00", "BV": 0.9618247}, {"O": 5.519e-05, "H": 5.536e-05, "L": 5.512e-05, "C": 5.536e-05, "V": 12615.66383667, "T": "2018-01-20T19:05:00", "BV": 0.69631975}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 260.08073042, "T": "2018-01-20T19:06:00", "BV": 0.01439806}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 11799.3535465, "T": "2018-01-20T19:07:00", "BV": 0.65317503}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.529e-05, "C": 5.537e-05, "V": 9899.09900107, "T": "2018-01-20T19:08:00", "BV": 0.54785899}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 56502.06586498, "T": "2018-01-20T19:09:00", "BV": 3.11984649}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.528e-05, "V": 5628.57363297, "T": "2018-01-20T19:10:00", "BV": 0.31086968}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 3014.09253559, "T": "2018-01-20T19:11:00", "BV": 0.16658714}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.523e-05, "C": 5.529e-05, "V": 1916.24888177, "T": "2018-01-20T19:12:00", "BV": 0.1059005}, {"O": 5.521e-05, "H": 5.523e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 37702.83444162, "T": "2018-01-20T19:13:00", "BV": 2.08080351}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 6385.96778379, "T": "2018-01-20T19:14:00", "BV": 0.35250538}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 67768.55444511, "T": "2018-01-20T19:15:00", "BV": 3.7426667}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 7791.50140957, "T": "2018-01-20T19:16:00", "BV": 0.43037107}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 14312.61321041, "T": "2018-01-20T19:17:00", "BV": 0.79091051}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 15769.74360315, "T": "2018-01-20T19:18:00", "BV": 0.87157004}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 8137.98644412, "T": "2018-01-20T19:19:00", "BV": 0.44952312}, {"O": 5.524e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 9724.04704877, "T": "2018-01-20T19:20:00", "BV": 0.53725752}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 2919.93817971, "T": "2018-01-20T19:21:00", "BV": 0.16145754}, {"O": 5.531e-05, "H": 5.536e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 11427.03848772, "T": "2018-01-20T19:22:00", "BV": 0.63254636}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 10847.82991279, "T": "2018-01-20T19:23:00", "BV": 0.60058606}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 4189.02018913, "T": "2018-01-20T19:24:00", "BV": 0.2319873}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 2895.79380402, "T": "2018-01-20T19:25:00", "BV": 0.16038012}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 8021.70018392, "T": "2018-01-20T19:26:00", "BV": 0.44408264}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 13214.10355981, "T": "2018-01-20T19:27:00", "BV": 0.73153273}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.534e-05, "C": 5.537e-05, "V": 14733.13388755, "T": "2018-01-20T19:28:00", "BV": 0.81555659}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.54e-05, "V": 7646.96339903, "T": "2018-01-20T19:29:00", "BV": 0.42345381}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 45402.80637548, "T": "2018-01-20T19:30:00", "BV": 2.51502867}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 3943.2951208, "T": "2018-01-20T19:31:00", "BV": 0.21843223}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 10543.85322214, "T": "2018-01-20T19:32:00", "BV": 0.5840265}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 39420.80158916, "T": "2018-01-20T19:33:00", "BV": 2.18386052}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 6204.04055769, "T": "2018-01-20T19:34:00", "BV": 0.34390367}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.548e-05, "V": 5987.94924635, "T": "2018-01-20T19:35:00", "BV": 0.33174197}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 72975.51426452, "T": "2018-01-20T19:36:00", "BV": 4.04324298}, {"O": 5.54e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 27002.16879188, "T": "2018-01-20T19:37:00", "BV": 1.49594026}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 19475.69081563, "T": "2018-01-20T19:38:00", "BV": 1.07925508}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 19820.28447828, "T": "2018-01-20T19:39:00", "BV": 1.09604935}, {"O": 5.528e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.537e-05, "V": 52187.38471561, "T": "2018-01-20T19:40:00", "BV": 2.88514584}, {"O": 5.534e-05, "H": 5.541e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 1337.60812461, "T": "2018-01-20T19:41:00", "BV": 0.07405759}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 808.68314725, "T": "2018-01-20T19:42:00", "BV": 0.04480587}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.538e-05, "V": 15482.67216548, "T": "2018-01-20T19:43:00", "BV": 0.85685901}, {"O": 5.538e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 4568.28249472, "T": "2018-01-20T19:44:00", "BV": 0.2529012}, {"O": 5.544e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 17406.31438743, "T": "2018-01-20T19:45:00", "BV": 0.96460339}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 18183.00618767, "T": "2018-01-20T19:46:00", "BV": 1.00823329}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 2605.321319, "T": "2018-01-20T19:47:00", "BV": 0.14446333}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 6546.59240959, "T": "2018-01-20T19:48:00", "BV": 0.36303819}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 1403.00036693, "T": "2018-01-20T19:49:00", "BV": 0.07778779}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.55e-05, "V": 4677.82542498, "T": "2018-01-20T19:50:00", "BV": 0.25946759}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 16159.65583462, "T": "2018-01-20T19:51:00", "BV": 0.89526692}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 3862.77772013, "T": "2018-01-20T19:52:00", "BV": 0.21403519}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.522e-05, "C": 5.535e-05, "V": 10321.57256303, "T": "2018-01-20T19:53:00", "BV": 0.57097284}, {"O": 5.535e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.547e-05, "V": 1319.38692897, "T": "2018-01-20T19:54:00", "BV": 0.07308175}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.542e-05, "V": 10797.41266509, "T": "2018-01-20T19:55:00", "BV": 0.59672217}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6007.09380013, "T": "2018-01-20T19:56:00", "BV": 0.33214286}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 2343.29649039, "T": "2018-01-20T19:57:00", "BV": 0.12982038}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 6129.182201, "T": "2018-01-20T19:58:00", "BV": 0.33908396}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 26946.77134381, "T": "2018-01-20T19:59:00", "BV": 1.49028525}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 7880.89777922, "T": "2018-01-20T20:00:00", "BV": 0.43567305}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 4440.42768512, "T": "2018-01-20T20:01:00", "BV": 0.24533177}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.517e-05, "C": 5.529e-05, "V": 8918.25414848, "T": "2018-01-20T20:02:00", "BV": 0.49304645}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 9549.46651093, "T": "2018-01-20T20:03:00", "BV": 0.52807605}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 5135.86239955, "T": "2018-01-20T20:04:00", "BV": 0.283993}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 1855.23661551, "T": "2018-01-20T20:05:00", "BV": 0.10260596}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 6378.00231711, "T": "2018-01-20T20:06:00", "BV": 0.35264923}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 8485.79614384, "T": "2018-01-20T20:07:00", "BV": 0.46896521}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 11630.70207566, "T": "2018-01-20T20:08:00", "BV": 0.64258452}, {"O": 5.523e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 8950.03066674, "T": "2018-01-20T20:09:00", "BV": 0.49449702}, {"O": 5.526e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.531e-05, "V": 2772.09984391, "T": "2018-01-20T20:10:00", "BV": 0.15336639}, {"O": 5.527e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8725.36355782, "T": "2018-01-20T20:11:00", "BV": 0.48247213}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 2421.57979044, "T": "2018-01-20T20:12:00", "BV": 0.13369342}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.52e-05, "C": 5.535e-05, "V": 6308.86503655, "T": "2018-01-20T20:13:00", "BV": 0.34859018}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.531e-05, "C": 5.545e-05, "V": 483.04072948, "T": "2018-01-20T20:14:00", "BV": 0.02676328}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 1154.77788402, "T": "2018-01-20T20:15:00", "BV": 0.06398128}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 986.38374792, "T": "2018-01-20T20:16:00", "BV": 0.05462521}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 715.44583935, "T": "2018-01-20T20:17:00", "BV": 0.03963514}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.538e-05, "V": 1011.29353994, "T": "2018-01-20T20:18:00", "BV": 0.0559998}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 26962.42852933, "T": "2018-01-20T20:19:00", "BV": 1.49273407}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 10069.41026876, "T": "2018-01-20T20:20:00", "BV": 0.55788178}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 11877.05551191, "T": "2018-01-20T20:21:00", "BV": 0.65799018}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1966.28518612, "T": "2018-01-20T20:22:00", "BV": 0.10897719}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 11519.29362221, "T": "2018-01-20T20:23:00", "BV": 0.6385619}, {"O": 5.546e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 9846.62443371, "T": "2018-01-20T20:24:00", "BV": 0.54632923}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 5673.09827103, "T": "2018-01-20T20:25:00", "BV": 0.31458794}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 7352.57215784, "T": "2018-01-20T20:26:00", "BV": 0.40642537}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 28119.23905901, "T": "2018-01-20T20:27:00", "BV": 1.55247296}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 3588.56567122, "T": "2018-01-20T20:28:00", "BV": 0.19828751}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 11890.13961815, "T": "2018-01-20T20:29:00", "BV": 0.65808911}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.536e-05, "V": 1750.11138864, "T": "2018-01-20T20:30:00", "BV": 0.09687395}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2043.08294355, "T": "2018-01-20T20:31:00", "BV": 0.1129522}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.528e-05, "V": 34425.45981152, "T": "2018-01-20T20:32:00", "BV": 1.90106897}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 45632.08694529, "T": "2018-01-20T20:33:00", "BV": 2.52179017}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 7912.32464386, "T": "2018-01-20T20:34:00", "BV": 0.43745393}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 13881.48130205, "T": "2018-01-20T20:35:00", "BV": 0.76708201}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.527e-05, "C": 5.53e-05, "V": 3828.67299581, "T": "2018-01-20T20:36:00", "BV": 0.21169064}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 9837.99208328, "T": "2018-01-20T20:37:00", "BV": 0.54402118}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 15446.50991885, "T": "2018-01-20T20:38:00", "BV": 0.8542256}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 13692.38782301, "T": "2018-01-20T20:39:00", "BV": 0.75710917}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.538e-05, "V": 22972.02208695, "T": "2018-01-20T20:40:00", "BV": 1.27319374}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1697.12626554, "T": "2018-01-20T20:41:00", "BV": 0.0938863}, {"O": 5.528e-05, "H": 5.535e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 4919.73092018, "T": "2018-01-20T20:42:00", "BV": 0.27200137}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 10307.92090242, "T": "2018-01-20T20:43:00", "BV": 0.56962717}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4519.94039819, "T": "2018-01-20T20:44:00", "BV": 0.24990926}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 1737.88234592, "T": "2018-01-20T20:45:00", "BV": 0.09619176}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.53e-05, "C": 5.552e-05, "V": 8805.02495778, "T": "2018-01-20T20:46:00", "BV": 0.48735549}, {"O": 5.536e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 8243.92445956, "T": "2018-01-20T20:47:00", "BV": 0.45563697}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.549e-05, "V": 2714.66419985, "T": "2018-01-20T20:48:00", "BV": 0.14995256}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 4891.72565859, "T": "2018-01-20T20:49:00", "BV": 0.27143892}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 13795.6685353, "T": "2018-01-20T20:50:00", "BV": 0.76540613}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 8046.94216206, "T": "2018-01-20T20:51:00", "BV": 0.4461685}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.537e-05, "V": 10730.16704432, "T": "2018-01-20T20:52:00", "BV": 0.5947138}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.535e-05, "V": 9047.71514696, "T": "2018-01-20T20:53:00", "BV": 0.50067941}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 8103.45981121, "T": "2018-01-20T20:54:00", "BV": 0.44827985}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 2024.31391133, "T": "2018-01-20T20:55:00", "BV": 0.11205322}, {"O": 5.539e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.549e-05, "V": 4563.42517403, "T": "2018-01-20T20:56:00", "BV": 0.25258547}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 16690.7165828, "T": "2018-01-20T20:57:00", "BV": 0.92496628}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.547e-05, "V": 9254.15925091, "T": "2018-01-20T20:58:00", "BV": 0.51291575}, {"O": 5.543e-05, "H": 5.554e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 8846.40428895, "T": "2018-01-20T20:59:00", "BV": 0.49084646}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 24099.39414897, "T": "2018-01-20T21:00:00", "BV": 1.33729388}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.545e-05, "C": 5.554e-05, "V": 18629.16911947, "T": "2018-01-20T21:01:00", "BV": 1.03374382}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.551e-05, "V": 20393.83385181, "T": "2018-01-20T21:02:00", "BV": 1.13139139}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 36477.58462191, "T": "2018-01-20T21:03:00", "BV": 2.02412098}, {"O": 5.549e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 53469.07364883, "T": "2018-01-20T21:04:00", "BV": 2.96064635}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 24265.50952099, "T": "2018-01-20T21:05:00", "BV": 1.34346134}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 17174.25249713, "T": "2018-01-20T21:06:00", "BV": 0.95040925}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 6475.92313597, "T": "2018-01-20T21:07:00", "BV": 0.35833998}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 14207.85316719, "T": "2018-01-20T21:08:00", "BV": 0.78622373}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 11851.5294884, "T": "2018-01-20T21:09:00", "BV": 0.65570827}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 13450.88686698, "T": "2018-01-20T21:10:00", "BV": 0.74412666}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 24199.25071882, "T": "2018-01-20T21:11:00", "BV": 1.3386967}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5538.37940917, "T": "2018-01-20T21:12:00", "BV": 0.30654804}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.528e-05, "V": 8119.71560284, "T": "2018-01-20T21:13:00", "BV": 0.44883368}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 4522.43366017, "T": "2018-01-20T21:14:00", "BV": 0.24995323}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.523e-05, "C": 5.536e-05, "V": 13652.8241997, "T": "2018-01-20T21:15:00", "BV": 0.75517524}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 6069.49146185, "T": "2018-01-20T21:16:00", "BV": 0.33538458}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 27315.30774141, "T": "2018-01-20T21:17:00", "BV": 1.50946622}, {"O": 5.526e-05, "H": 5.536e-05, "L": 5.526e-05, "C": 5.536e-05, "V": 17020.68163339, "T": "2018-01-20T21:18:00", "BV": 0.94074841}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.527e-05, "C": 5.544e-05, "V": 301.83513698, "T": "2018-01-20T21:19:00", "BV": 0.01670285}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 3521.89150522, "T": "2018-01-20T21:20:00", "BV": 0.19507767}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 256.8512692, "T": "2018-01-20T21:21:00", "BV": 0.01422523}, {"O": 5.529e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.535e-05, "V": 1647.16543197, "T": "2018-01-20T21:22:00", "BV": 0.09115264}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.536e-05, "V": 10753.94890111, "T": "2018-01-20T21:23:00", "BV": 0.59498005}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 2695.99583921, "T": "2018-01-20T21:24:00", "BV": 0.14912939}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 55586.57159396, "T": "2018-01-20T21:25:00", "BV": 3.06700552}, {"O": 5.519e-05, "H": 5.531e-05, "L": 5.509e-05, "C": 5.531e-05, "V": 63033.56942918, "T": "2018-01-20T21:26:00", "BV": 3.4732558}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 5374.99400618, "T": "2018-01-20T21:27:00", "BV": 0.29693398}, {"O": 5.519e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 135735.78926014, "T": "2018-01-20T21:28:00", "BV": 7.49368126}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 6584.07089948, "T": "2018-01-20T21:29:00", "BV": 0.36402118}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 20742.69401267, "T": "2018-01-20T21:30:00", "BV": 1.14600304}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 10216.70360233, "T": "2018-01-20T21:31:00", "BV": 0.56462596}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 2798.09967236, "T": "2018-01-20T21:32:00", "BV": 0.15439244}, {"O": 5.525e-05, "H": 5.527e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 4422.55951454, "T": "2018-01-20T21:33:00", "BV": 0.24429749}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 28549.63573812, "T": "2018-01-20T21:34:00", "BV": 1.5765566}, {"O": 5.515e-05, "H": 5.522e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 27102.71846594, "T": "2018-01-20T21:35:00", "BV": 1.49501466}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 23750.1350325, "T": "2018-01-20T21:36:00", "BV": 1.31216967}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 50094.59099019, "T": "2018-01-20T21:37:00", "BV": 2.76817894}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4793.47716959, "T": "2018-01-20T21:38:00", "BV": 0.26494312}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 25050.13978882, "T": "2018-01-20T21:39:00", "BV": 1.38404976}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 7846.30306608, "T": "2018-01-20T21:40:00", "BV": 0.43380762}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 5468.32063425, "T": "2018-01-20T21:41:00", "BV": 0.30227895}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 49203.30261407, "T": "2018-01-20T21:42:00", "BV": 2.71854784}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 12412.19869905, "T": "2018-01-20T21:43:00", "BV": 0.68591668}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 58532.27073521, "T": "2018-01-20T21:44:00", "BV": 3.23397463}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 59178.27507717, "T": "2018-01-20T21:45:00", "BV": 3.26976905}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 8001.28373042, "T": "2018-01-20T21:46:00", "BV": 0.44152036}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 1216.93772919, "T": "2018-01-20T21:47:00", "BV": 0.06724629}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 13595.32106499, "T": "2018-01-20T21:48:00", "BV": 0.75152033}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 579.61763245, "T": "2018-01-20T21:49:00", "BV": 0.03203483}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 25667.41511617, "T": "2018-01-20T21:50:00", "BV": 1.41996774}, {"O": 5.526e-05, "H": 5.554e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 7023.4353819, "T": "2018-01-20T21:51:00", "BV": 0.38893086}, {"O": 5.525e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 6057.96381305, "T": "2018-01-20T21:52:00", "BV": 0.33581072}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.523e-05, "C": 5.555e-05, "V": 24742.86617383, "T": "2018-01-20T21:53:00", "BV": 1.37270629}, {"O": 5.552e-05, "H": 5.553e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13974.41901203, "T": "2018-01-20T21:54:00", "BV": 0.77511127}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 18497.58613002, "T": "2018-01-20T21:55:00", "BV": 1.02406788}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 28177.90876466, "T": "2018-01-20T21:56:00", "BV": 1.55999167}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 17921.7357525, "T": "2018-01-20T21:57:00", "BV": 0.99204499}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 4957.913203, "T": "2018-01-20T21:58:00", "BV": 0.27424085}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 775.140852, "T": "2018-01-20T21:59:00", "BV": 0.04280281}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 15335.11787055, "T": "2018-01-20T22:00:00", "BV": 0.84527114}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.509e-05, "C": 5.512e-05, "V": 4354.50614369, "T": "2018-01-20T22:01:00", "BV": 0.24000382}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 12464.65539958, "T": "2018-01-20T22:02:00", "BV": 0.68701617}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 22088.472156, "T": "2018-01-20T22:03:00", "BV": 1.21739643}, {"O": 5.513e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 15629.01456198, "T": "2018-01-20T22:04:00", "BV": 0.86112649}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 9385.47500318, "T": "2018-01-20T22:05:00", "BV": 0.51791518}, {"O": 5.51e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2211.96121851, "T": "2018-01-20T22:06:00", "BV": 0.12212409}, {"O": 5.51e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 7572.8041398, "T": "2018-01-20T22:07:00", "BV": 0.41830646}, {"O": 5.516e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.536e-05, "V": 370.79698256, "T": "2018-01-20T22:08:00", "BV": 0.020493}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 12105.24274759, "T": "2018-01-20T22:09:00", "BV": 0.66762344}, {"O": 5.51e-05, "H": 5.546e-05, "L": 5.51e-05, "C": 5.543e-05, "V": 6886.54295591, "T": "2018-01-20T22:10:00", "BV": 0.37979954}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.515e-05, "C": 5.537e-05, "V": 2717.47609481, "T": "2018-01-20T22:11:00", "BV": 0.14992665}, {"O": 5.515e-05, "H": 5.54e-05, "L": 5.515e-05, "C": 5.54e-05, "V": 6560.06568144, "T": "2018-01-20T22:12:00", "BV": 0.36323158}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 7989.12601925, "T": "2018-01-20T22:13:00", "BV": 0.44173934}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.512e-05, "C": 5.548e-05, "V": 14420.47724694, "T": "2018-01-20T22:14:00", "BV": 0.79696213}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.514e-05, "C": 5.539e-05, "V": 6369.60241513, "T": "2018-01-20T22:15:00", "BV": 0.35178649}, {"O": 5.517e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 25671.88201552, "T": "2018-01-20T22:16:00", "BV": 1.4154173}, {"O": 5.502e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 21301.73181399, "T": "2018-01-20T22:17:00", "BV": 1.17466951}, {"O": 5.507e-05, "H": 5.539e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5256.64983209, "T": "2018-01-20T22:18:00", "BV": 0.28953842}, {"O": 5.51e-05, "H": 5.539e-05, "L": 5.505e-05, "C": 5.539e-05, "V": 20075.06292737, "T": "2018-01-20T22:19:00", "BV": 1.10813351}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.508e-05, "C": 5.539e-05, "V": 8815.13716174, "T": "2018-01-20T22:20:00", "BV": 0.4866586}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.538e-05, "V": 12988.71926365, "T": "2018-01-20T22:21:00", "BV": 0.71752092}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 10665.68769675, "T": "2018-01-20T22:22:00", "BV": 0.58993822}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 10356.9623296, "T": "2018-01-20T22:23:00", "BV": 0.5708653}, {"O": 5.512e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 13472.9098248, "T": "2018-01-20T22:24:00", "BV": 0.74157516}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 21822.90412736, "T": "2018-01-20T22:25:00", "BV": 1.20155283}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9614.48662695, "T": "2018-01-20T22:26:00", "BV": 0.52951127}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 18370.34270847, "T": "2018-01-20T22:27:00", "BV": 1.01189672}, {"O": 5.517e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.526e-05, "V": 23969.69466171, "T": "2018-01-20T22:28:00", "BV": 1.32146198}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 27356.09807206, "T": "2018-01-20T22:29:00", "BV": 1.50949936}, {"O": 5.522e-05, "H": 5.526e-05, "L": 5.512e-05, "C": 5.526e-05, "V": 55899.16821134, "T": "2018-01-20T22:30:00", "BV": 3.08845596}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 6399.27321028, "T": "2018-01-20T22:31:00", "BV": 0.35346607}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 12461.3370936, "T": "2018-01-20T22:32:00", "BV": 0.68792637}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 21112.55786069, "T": "2018-01-20T22:33:00", "BV": 1.16628289}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.531e-05, "V": 11290.84973189, "T": "2018-01-20T22:34:00", "BV": 0.62303972}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 18850.90735775, "T": "2018-01-20T22:35:00", "BV": 1.04185158}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 8053.77912419, "T": "2018-01-20T22:36:00", "BV": 0.44505519}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 75917.21298369, "T": "2018-01-20T22:37:00", "BV": 4.19530824}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 57028.55577986, "T": "2018-01-20T22:38:00", "BV": 3.15181611}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 22218.29868587, "T": "2018-01-20T22:39:00", "BV": 1.22618769}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 21666.83573561, "T": "2018-01-20T22:40:00", "BV": 1.19535653}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 20603.41249156, "T": "2018-01-20T22:41:00", "BV": 1.13838667}, {"O": 5.526e-05, "H": 5.534e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 18133.11552122, "T": "2018-01-20T22:42:00", "BV": 1.00148333}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.533e-05, "V": 13871.89997712, "T": "2018-01-20T22:43:00", "BV": 0.76536792}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 19057.07914518, "T": "2018-01-20T22:44:00", "BV": 1.05089837}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.505e-05, "C": 5.538e-05, "V": 18776.05017757, "T": "2018-01-20T22:45:00", "BV": 1.03546396}, {"O": 5.508e-05, "H": 5.538e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 18329.76153521, "T": "2018-01-20T22:46:00", "BV": 1.0114854}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 10642.76705118, "T": "2018-01-20T22:47:00", "BV": 0.58678072}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 19026.66425861, "T": "2018-01-20T22:48:00", "BV": 1.0475827}, {"O": 5.507e-05, "H": 5.536e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 11130.33992539, "T": "2018-01-20T22:49:00", "BV": 0.61351466}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 10435.85482727, "T": "2018-01-20T22:50:00", "BV": 0.57759184}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 3276.47426933, "T": "2018-01-20T22:51:00", "BV": 0.18139779}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 2289.73564712, "T": "2018-01-20T22:52:00", "BV": 0.12676492}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 5177.56791231, "T": "2018-01-20T22:53:00", "BV": 0.28667293}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.536e-05, "V": 8662.07189532, "T": "2018-01-20T22:54:00", "BV": 0.47831036}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.536e-05, "V": 49711.6659317, "T": "2018-01-20T22:55:00", "BV": 2.75128535}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 14329.61451351, "T": "2018-01-20T22:56:00", "BV": 0.79307348}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.536e-05, "V": 24852.32557275, "T": "2018-01-20T22:57:00", "BV": 1.37601528}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 3961.23399827, "T": "2018-01-20T22:58:00", "BV": 0.21933706}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 10539.57058245, "T": "2018-01-20T22:59:00", "BV": 0.58346809}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.537e-05, "V": 4091.54590072, "T": "2018-01-20T23:00:00", "BV": 0.22623346}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 512.64558605, "T": "2018-01-20T23:01:00", "BV": 0.02834769}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 1850.29178845, "T": "2018-01-20T23:02:00", "BV": 0.10239667}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 5987.88468203, "T": "2018-01-20T23:03:00", "BV": 0.33081069}, {"O": 5.523e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.538e-05, "V": 32815.52775416, "T": "2018-01-20T23:04:00", "BV": 1.81695979}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.54e-05, "V": 31967.28369126, "T": "2018-01-20T23:05:00", "BV": 1.77067618}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 6121.93147194, "T": "2018-01-20T23:06:00", "BV": 0.3392264}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8295.7336616, "T": "2018-01-20T23:07:00", "BV": 0.45946043}, {"O": 5.534e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 15666.08917931, "T": "2018-01-20T23:08:00", "BV": 0.86748208}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 15854.66324345, "T": "2018-01-20T23:09:00", "BV": 0.87686345}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.524e-05, "C": 5.534e-05, "V": 4312.30975008, "T": "2018-01-20T23:10:00", "BV": 0.2388072}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.543e-05, "V": 19027.00235958, "T": "2018-01-20T23:11:00", "BV": 1.05208511}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.543e-05, "V": 3587.42731612, "T": "2018-01-20T23:12:00", "BV": 0.19861609}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.543e-05, "V": 13457.77213014, "T": "2018-01-20T23:13:00", "BV": 0.74416216}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 51293.90486901, "T": "2018-01-20T23:14:00", "BV": 2.83627322}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 336.8923873, "T": "2018-01-20T23:15:00", "BV": 0.01866095}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 9592.12952135, "T": "2018-01-20T23:16:00", "BV": 0.53215316}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 22563.58123456, "T": "2018-01-20T23:17:00", "BV": 1.25190157}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7596.17061641, "T": "2018-01-20T23:18:00", "BV": 0.42157938}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 962.20848803, "T": "2018-01-20T23:19:00", "BV": 0.0533665}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 20079.68511012, "T": "2018-01-20T23:20:00", "BV": 1.11307428}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 3188.12450837, "T": "2018-01-20T23:21:00", "BV": 0.17637626}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 15269.1506973, "T": "2018-01-20T23:22:00", "BV": 0.84731487}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.55e-05, "V": 10655.01799453, "T": "2018-01-20T23:23:00", "BV": 0.59124446}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 3765.22862169, "T": "2018-01-20T23:24:00", "BV": 0.20893252}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 7300.53729581, "T": "2018-01-20T23:25:00", "BV": 0.40511045}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 8686.47540206, "T": "2018-01-20T23:26:00", "BV": 0.48194605}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 12499.31920802, "T": "2018-01-20T23:27:00", "BV": 0.69347238}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 41477.61002549, "T": "2018-01-20T23:28:00", "BV": 2.30159214}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 144616.31170589, "T": "2018-01-20T23:29:00", "BV": 8.02620246}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 25052.54705762, "T": "2018-01-20T23:30:00", "BV": 1.39041559}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 21019.65931207, "T": "2018-01-20T23:31:00", "BV": 1.1665573}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 32398.84613723, "T": "2018-01-20T23:32:00", "BV": 1.79812741}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 3854.05892457, "T": "2018-01-20T23:33:00", "BV": 0.21395633}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 31723.89945095, "T": "2018-01-20T23:34:00", "BV": 1.76226262}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 81411.08432274, "T": "2018-01-20T23:35:00", "BV": 4.53261634}, {"O": 5.559e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 8215.42193613, "T": "2018-01-20T23:36:00", "BV": 0.45715089}, {"O": 5.56e-05, "H": 5.568e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 7708.76154334, "T": "2018-01-20T23:37:00", "BV": 0.42887675}, {"O": 5.56e-05, "H": 5.574e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 19655.7577003, "T": "2018-01-20T23:38:00", "BV": 1.09234555}, {"O": 5.557e-05, "H": 5.559e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 13808.97017822, "T": "2018-01-20T23:39:00", "BV": 0.76754425}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 8612.01666781, "T": "2018-01-20T23:40:00", "BV": 0.47902266}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 7369.5597577, "T": "2018-01-20T23:41:00", "BV": 0.40967371}, {"O": 5.558e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.559e-05, "V": 12560.06910541, "T": "2018-01-20T23:42:00", "BV": 0.6981879}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 3774.37280812, "T": "2018-01-20T23:43:00", "BV": 0.20999141}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 4271.60057706, "T": "2018-01-20T23:44:00", "BV": 0.23761122}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 1884.06381667, "T": "2018-01-20T23:45:00", "BV": 0.10475388}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 3029.78514578, "T": "2018-01-20T23:46:00", "BV": 0.16849004}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 14633.83444641, "T": "2018-01-20T23:47:00", "BV": 0.81379266}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.561e-05, "V": 11067.71637162, "T": "2018-01-20T23:48:00", "BV": 0.61540202}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 6959.21669038, "T": "2018-01-20T23:49:00", "BV": 0.38697221}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 1614.36874167, "T": "2018-01-20T23:50:00", "BV": 0.08978817}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 8464.62430204, "T": "2018-01-20T23:51:00", "BV": 0.47058422}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 5315.13218003, "T": "2018-01-20T23:52:00", "BV": 0.29560464}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 4722.43155665, "T": "2018-01-20T23:53:00", "BV": 0.26268254}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 18833.27152193, "T": "2018-01-20T23:54:00", "BV": 1.04717552}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 58680.97305467, "T": "2018-01-20T23:55:00", "BV": 3.26268092}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 22757.77606793, "T": "2018-01-20T23:56:00", "BV": 1.26506899}, {"O": 5.558e-05, "H": 5.559e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 156154.18789287, "T": "2018-01-20T23:57:00", "BV": 8.66759089}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 14296.53650263, "T": "2018-01-20T23:58:00", "BV": 0.79258205}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 9694.11653208, "T": "2018-01-20T23:59:00", "BV": 0.53701621}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.541e-05, "V": 35604.80512479, "T": "2018-01-21T00:00:00", "BV": 1.97231221}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.509e-05, "V": 36248.93513516, "T": "2018-01-21T00:01:00", "BV": 1.9999704}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 6367.54505852, "T": "2018-01-21T00:02:00", "BV": 0.35065703}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.483e-05, "C": 5.496e-05, "V": 87610.84675578, "T": "2018-01-21T00:03:00", "BV": 4.82072568}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 37094.08441946, "T": "2018-01-21T00:04:00", "BV": 2.03323448}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 21270.79166918, "T": "2018-01-21T00:05:00", "BV": 1.16551746}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.521e-05, "V": 1786.63474271, "T": "2018-01-21T00:06:00", "BV": 0.09830457}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 9134.52104672, "T": "2018-01-21T00:07:00", "BV": 0.50237973}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 35202.67043797, "T": "2018-01-21T00:08:00", "BV": 1.93188026}, {"O": 5.481e-05, "H": 5.502e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 6762.3797835, "T": "2018-01-21T00:09:00", "BV": 0.37066872}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 4152.33008977, "T": "2018-01-21T00:10:00", "BV": 0.22791536}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 22127.14171078, "T": "2018-01-21T00:11:00", "BV": 1.21377669}, {"O": 5.483e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 49638.75921266, "T": "2018-01-21T00:12:00", "BV": 2.72082736}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.493e-05, "V": 14108.19904789, "T": "2018-01-21T00:13:00", "BV": 0.77339147}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 21502.94687148, "T": "2018-01-21T00:14:00", "BV": 1.18092971}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.488e-05, "V": 15526.53049936, "T": "2018-01-21T00:15:00", "BV": 0.85200112}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.481e-05, "C": 5.493e-05, "V": 21870.11823127, "T": "2018-01-21T00:16:00", "BV": 1.19998811}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 17110.87479522, "T": "2018-01-21T00:17:00", "BV": 0.9378807}, {"O": 5.48e-05, "H": 5.492e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 54397.70384502, "T": "2018-01-21T00:18:00", "BV": 2.97770286}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 9783.11340147, "T": "2018-01-21T00:19:00", "BV": 0.53594364}, {"O": 5.47e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 49424.92328607, "T": "2018-01-21T00:20:00", "BV": 2.70330828}, {"O": 5.469e-05, "H": 5.492e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 40116.001217, "T": "2018-01-21T00:21:00", "BV": 2.19518678}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 92052.01532089, "T": "2018-01-21T00:22:00", "BV": 5.02159432}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 64085.30840807, "T": "2018-01-21T00:23:00", "BV": 3.49971078}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 51835.86834769, "T": "2018-01-21T00:24:00", "BV": 2.83161765}, {"O": 5.461e-05, "H": 5.492e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 42491.53439489, "T": "2018-01-21T00:25:00", "BV": 2.32507246}, {"O": 5.475e-05, "H": 5.492e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 2017.29262533, "T": "2018-01-21T00:26:00", "BV": 0.11039186}, {"O": 5.466e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 10789.60672571, "T": "2018-01-21T00:27:00", "BV": 0.59058581}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.498e-05, "V": 55266.45368902, "T": "2018-01-21T00:28:00", "BV": 3.02410457}, {"O": 5.492e-05, "H": 5.517e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 5381.68814456, "T": "2018-01-21T00:29:00", "BV": 0.29584539}, {"O": 5.485e-05, "H": 5.512e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6421.93300543, "T": "2018-01-21T00:30:00", "BV": 0.35339419}, {"O": 5.508e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6938.22510748, "T": "2018-01-21T00:31:00", "BV": 0.38208783}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 7573.26815611, "T": "2018-01-21T00:32:00", "BV": 0.41552793}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 7563.47163243, "T": "2018-01-21T00:33:00", "BV": 0.41442048}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 8366.19367217, "T": "2018-01-21T00:34:00", "BV": 0.4586141}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.482e-05, "V": 119305.64150291, "T": "2018-01-21T00:35:00", "BV": 6.50933628}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.447e-05, "C": 5.459e-05, "V": 46763.48813464, "T": "2018-01-21T00:36:00", "BV": 2.55775522}, {"O": 5.459e-05, "H": 5.48e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 9341.15174131, "T": "2018-01-21T00:37:00", "BV": 0.51113591}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 25073.74394394, "T": "2018-01-21T00:38:00", "BV": 1.37380295}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 96169.24883475, "T": "2018-01-21T00:39:00", "BV": 5.26981429}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 21078.49420913, "T": "2018-01-21T00:40:00", "BV": 1.15550772}, {"O": 5.479e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.504e-05, "V": 248245.38415147, "T": "2018-01-21T00:41:00", "BV": 13.51872571}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 413694.06961058, "T": "2018-01-21T00:42:00", "BV": 22.48301549}, {"O": 5.451e-05, "H": 5.497e-05, "L": 5.451e-05, "C": 5.494e-05, "V": 1125.91650202, "T": "2018-01-21T00:43:00", "BV": 0.06168512}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15645.92799638, "T": "2018-01-21T00:44:00", "BV": 0.8588796}, {"O": 5.462e-05, "H": 5.489e-05, "L": 5.444e-05, "C": 5.489e-05, "V": 7091.28987866, "T": "2018-01-21T00:45:00", "BV": 0.38842519}, {"O": 5.489e-05, "H": 5.492e-05, "L": 5.476e-05, "C": 5.492e-05, "V": 17200.70339317, "T": "2018-01-21T00:46:00", "BV": 0.94327187}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.492e-05, "C": 5.493e-05, "V": 26178.90821554, "T": "2018-01-21T00:47:00", "BV": 1.43777627}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 23717.04538835, "T": "2018-01-21T00:48:00", "BV": 1.3036553}, {"O": 5.498e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 121487.65347405, "T": "2018-01-21T00:49:00", "BV": 6.65961346}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 6872.30439194, "T": "2018-01-21T00:50:00", "BV": 0.37685588}, {"O": 5.463e-05, "H": 5.519e-05, "L": 5.463e-05, "C": 5.509e-05, "V": 21853.00323382, "T": "2018-01-21T00:51:00", "BV": 1.20054013}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 8249.87158767, "T": "2018-01-21T00:52:00", "BV": 0.45129713}, {"O": 5.463e-05, "H": 5.497e-05, "L": 5.442e-05, "C": 5.455e-05, "V": 38297.13999986, "T": "2018-01-21T00:53:00", "BV": 2.08960361}, {"O": 5.455e-05, "H": 5.489e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 39094.38267851, "T": "2018-01-21T00:54:00", "BV": 2.12975623}, {"O": 5.436e-05, "H": 5.484e-05, "L": 5.433e-05, "C": 5.469e-05, "V": 22101.46655676, "T": "2018-01-21T00:55:00", "BV": 1.20204762}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.435e-05, "C": 5.469e-05, "V": 46604.96347568, "T": "2018-01-21T00:56:00", "BV": 2.53452963}, {"O": 5.44e-05, "H": 5.468e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 29181.39459022, "T": "2018-01-21T00:57:00", "BV": 1.58778925}, {"O": 5.442e-05, "H": 5.469e-05, "L": 5.442e-05, "C": 5.467e-05, "V": 22418.00616437, "T": "2018-01-21T00:58:00", "BV": 1.2231557}, {"O": 5.467e-05, "H": 5.485e-05, "L": 5.467e-05, "C": 5.485e-05, "V": 29874.84725018, "T": "2018-01-21T00:59:00", "BV": 1.63638475}, {"O": 5.48e-05, "H": 5.505e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 183784.01879512, "T": "2018-01-21T01:00:00", "BV": 10.09684091}, {"O": 5.497e-05, "H": 5.517e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 32215.09370317, "T": "2018-01-21T01:01:00", "BV": 1.76843651}, {"O": 5.475e-05, "H": 5.52e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 100233.29773742, "T": "2018-01-21T01:02:00", "BV": 5.51565808}, {"O": 5.488e-05, "H": 5.51e-05, "L": 5.457e-05, "C": 5.488e-05, "V": 17308.69336448, "T": "2018-01-21T01:03:00", "BV": 0.9498355}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 6535.60672401, "T": "2018-01-21T01:04:00", "BV": 0.35717916}, {"O": 5.466e-05, "H": 5.499e-05, "L": 5.466e-05, "C": 5.473e-05, "V": 32680.66159857, "T": "2018-01-21T01:05:00", "BV": 1.79177445}, {"O": 5.5e-05, "H": 5.515e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 79439.77939979, "T": "2018-01-21T01:06:00", "BV": 4.37054595}, {"O": 5.497e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27095.04689111, "T": "2018-01-21T01:07:00", "BV": 1.48999335}, {"O": 5.496e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17214.18700071, "T": "2018-01-21T01:08:00", "BV": 0.94628109}, {"O": 5.485e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 7557.8282071, "T": "2018-01-21T01:09:00", "BV": 0.41481622}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.483e-05, "C": 5.495e-05, "V": 20599.42052043, "T": "2018-01-21T01:10:00", "BV": 1.13012356}, {"O": 5.487e-05, "H": 5.497e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 2839.96775586, "T": "2018-01-21T01:11:00", "BV": 0.15601472}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 34528.52803549, "T": "2018-01-21T01:12:00", "BV": 1.89575831}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.499e-05, "V": 11759.54549072, "T": "2018-01-21T01:13:00", "BV": 0.64571051}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 6014.42091012, "T": "2018-01-21T01:14:00", "BV": 0.32998515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 6104.96405693, "T": "2018-01-21T01:15:00", "BV": 0.33521285}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 5852.64144182, "T": "2018-01-21T01:16:00", "BV": 0.32090581}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 9969.07115191, "T": "2018-01-21T01:17:00", "BV": 0.54634499}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.476e-05, "C": 5.482e-05, "V": 24083.75520361, "T": "2018-01-21T01:18:00", "BV": 1.31998177}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 12013.99251212, "T": "2018-01-21T01:19:00", "BV": 0.65828678}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 23596.37009845, "T": "2018-01-21T01:20:00", "BV": 1.293626}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 11912.96428271, "T": "2018-01-21T01:21:00", "BV": 0.65351465}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 42040.62277235, "T": "2018-01-21T01:22:00", "BV": 2.30458572}, {"O": 5.473e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 9192.99279802, "T": "2018-01-21T01:23:00", "BV": 0.50369722}, {"O": 5.476e-05, "H": 5.51e-05, "L": 5.476e-05, "C": 5.51e-05, "V": 22377.8106398, "T": "2018-01-21T01:24:00", "BV": 1.22973118}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.476e-05, "C": 5.506e-05, "V": 2413.16239213, "T": "2018-01-21T01:25:00", "BV": 0.13271957}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 1580.77948442, "T": "2018-01-21T01:26:00", "BV": 0.08700727}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 18750.29376489, "T": "2018-01-21T01:27:00", "BV": 1.03173087}, {"O": 5.484e-05, "H": 5.514e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 33273.22445242, "T": "2018-01-21T01:28:00", "BV": 1.83376581}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 11682.50520572, "T": "2018-01-21T01:29:00", "BV": 0.64404227}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 4908.87202467, "T": "2018-01-21T01:30:00", "BV": 0.2700786}, {"O": 5.513e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1597.6819171, "T": "2018-01-21T01:31:00", "BV": 0.08809823}, {"O": 5.485e-05, "H": 5.516e-05, "L": 5.485e-05, "C": 5.513e-05, "V": 9289.26758552, "T": "2018-01-21T01:32:00", "BV": 0.51237287}, {"O": 5.513e-05, "H": 5.517e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 2732.76275246, "T": "2018-01-21T01:33:00", "BV": 0.15034264}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 635.32616047, "T": "2018-01-21T01:34:00", "BV": 0.03492325}, {"O": 5.5e-05, "H": 5.535e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 9958.90122385, "T": "2018-01-21T01:35:00", "BV": 0.54922201}, {"O": 5.486e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 8487.73535815, "T": "2018-01-21T01:36:00", "BV": 0.46854281}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 297.40584335, "T": "2018-01-21T01:37:00", "BV": 0.01640024}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11793.31313822, "T": "2018-01-21T01:38:00", "BV": 0.64865287}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.509e-05, "V": 5935.01950877, "T": "2018-01-21T01:39:00", "BV": 0.32694657}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 61.58747346, "T": "2018-01-21T01:40:00", "BV": 0.00339082}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 8195.87562106, "T": "2018-01-21T01:41:00", "BV": 0.45139297}, {"O": 5.508e-05, "H": 5.535e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22972.75779174, "T": "2018-01-21T01:42:00", "BV": 1.26408818}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 20737.30532601, "T": "2018-01-21T01:43:00", "BV": 1.1366688}, {"O": 5.481e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 22600.87307656, "T": "2018-01-21T01:44:00", "BV": 1.23867325}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 11947.0563941, "T": "2018-01-21T01:45:00", "BV": 0.65571955}, {"O": 5.483e-05, "H": 5.507e-05, "L": 5.481e-05, "C": 5.507e-05, "V": 48579.08951148, "T": "2018-01-21T01:46:00", "BV": 2.66359053}, {"O": 5.507e-05, "H": 5.509e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 2764.36605583, "T": "2018-01-21T01:47:00", "BV": 0.15171482}, {"O": 5.483e-05, "H": 5.509e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3692.744179, "T": "2018-01-21T01:48:00", "BV": 0.20281085}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 17362.18572767, "T": "2018-01-21T01:49:00", "BV": 0.95200657}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 21783.86757281, "T": "2018-01-21T01:50:00", "BV": 1.19507631}, {"O": 5.499e-05, "H": 5.506e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 50718.72082709, "T": "2018-01-21T01:51:00", "BV": 2.78057799}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 51993.74334083, "T": "2018-01-21T01:52:00", "BV": 2.85134412}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 28585.95567421, "T": "2018-01-21T01:53:00", "BV": 1.56620209}, {"O": 5.473e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 6457.38712882, "T": "2018-01-21T01:54:00", "BV": 0.35352381}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 46904.77654009, "T": "2018-01-21T01:55:00", "BV": 2.57512322}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 28259.08630562, "T": "2018-01-21T01:56:00", "BV": 1.55050882}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 15012.31455774, "T": "2018-01-21T01:57:00", "BV": 0.8234995}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 12760.31806869, "T": "2018-01-21T01:58:00", "BV": 0.69828356}, {"O": 5.472e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 6431.68106209, "T": "2018-01-21T01:59:00", "BV": 0.35189367}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 18917.14631421, "T": "2018-01-21T02:00:00", "BV": 1.03353848}, {"O": 5.46e-05, "H": 5.471e-05, "L": 5.435e-05, "C": 5.46e-05, "V": 42978.64149642, "T": "2018-01-21T02:01:00", "BV": 2.34166717}, {"O": 5.448e-05, "H": 5.46e-05, "L": 5.435e-05, "C": 5.448e-05, "V": 8827.47653189, "T": "2018-01-21T02:02:00", "BV": 0.48069901}, {"O": 5.447e-05, "H": 5.471e-05, "L": 5.447e-05, "C": 5.471e-05, "V": 3271.55159608, "T": "2018-01-21T02:03:00", "BV": 0.17850304}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.454e-05, "C": 5.472e-05, "V": 4728.33235521, "T": "2018-01-21T02:04:00", "BV": 0.25847033}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.454e-05, "C": 5.477e-05, "V": 27619.67883825, "T": "2018-01-21T02:05:00", "BV": 1.51353969}, {"O": 5.454e-05, "H": 5.475e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 37034.97778261, "T": "2018-01-21T02:06:00", "BV": 2.01946341}, {"O": 5.447e-05, "H": 5.475e-05, "L": 5.443e-05, "C": 5.469e-05, "V": 33685.4614885, "T": "2018-01-21T02:07:00", "BV": 1.83473897}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 2077.49054648, "T": "2018-01-21T02:08:00", "BV": 0.11359793}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 12992.32048518, "T": "2018-01-21T02:09:00", "BV": 0.70821275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 54518.97991522, "T": "2018-01-21T02:10:00", "BV": 2.97196469}, {"O": 5.451e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 71233.84045115, "T": "2018-01-21T02:11:00", "BV": 3.88307641}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 58155.31910293, "T": "2018-01-21T02:12:00", "BV": 3.16919351}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 22519.99332138, "T": "2018-01-21T02:13:00", "BV": 1.22898066}, {"O": 5.45e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 24924.12781476, "T": "2018-01-21T02:14:00", "BV": 1.35882854}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 13324.4918018, "T": "2018-01-21T02:15:00", "BV": 0.7283106}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 6876.27088714, "T": "2018-01-21T02:16:00", "BV": 0.37581415}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 25256.36996882, "T": "2018-01-21T02:17:00", "BV": 1.37650288}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 7526.16297318, "T": "2018-01-21T02:18:00", "BV": 0.40899667}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 90701.27216539, "T": "2018-01-21T02:19:00", "BV": 4.92132869}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 113996.26195738, "T": "2018-01-21T02:20:00", "BV": 6.16359105}, {"O": 5.415e-05, "H": 5.454e-05, "L": 5.414e-05, "C": 5.454e-05, "V": 67352.83088152, "T": "2018-01-21T02:21:00", "BV": 3.64733216}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.43e-05, "C": 5.446e-05, "V": 6128.84576741, "T": "2018-01-21T02:22:00", "BV": 0.33343945}, {"O": 5.418e-05, "H": 5.464e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 6983.32332154, "T": "2018-01-21T02:23:00", "BV": 0.37992777}, {"O": 5.425e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 11799.44390059, "T": "2018-01-21T02:24:00", "BV": 0.64046364}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 37494.44048166, "T": "2018-01-21T02:25:00", "BV": 2.041554}, {"O": 5.423e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 55837.67184276, "T": "2018-01-21T02:26:00", "BV": 3.02783248}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 18489.51113994, "T": "2018-01-21T02:27:00", "BV": 1.00127829}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16478.79308458, "T": "2018-01-21T02:28:00", "BV": 0.89111035}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 7031.13941572, "T": "2018-01-21T02:29:00", "BV": 0.37981919}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5814.86874175, "T": "2018-01-21T02:30:00", "BV": 0.31404987}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.404e-05, "V": 14704.10979708, "T": "2018-01-21T02:31:00", "BV": 0.79395836}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 21571.50053094, "T": "2018-01-21T02:32:00", "BV": 1.16551676}, {"O": 5.401e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 47043.14878279, "T": "2018-01-21T02:33:00", "BV": 2.54245403}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 33800.35924001, "T": "2018-01-21T02:34:00", "BV": 1.82559853}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 23796.89628326, "T": "2018-01-21T02:35:00", "BV": 1.28680517}, {"O": 5.41e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 99879.23288124, "T": "2018-01-21T02:36:00", "BV": 5.39610577}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 80430.54215891, "T": "2018-01-21T02:37:00", "BV": 4.34289843}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 115810.86170614, "T": "2018-01-21T02:38:00", "BV": 6.23890261}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 12085.67436728, "T": "2018-01-21T02:39:00", "BV": 0.6510776}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.387e-05, "C": 5.397e-05, "V": 3140.732706, "T": "2018-01-21T02:40:00", "BV": 0.16952143}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 34454.23870899, "T": "2018-01-21T02:41:00", "BV": 1.85604081}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 48453.14990634, "T": "2018-01-21T02:42:00", "BV": 2.61186126}, {"O": 5.388e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 15830.38038979, "T": "2018-01-21T02:43:00", "BV": 0.85236839}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 83381.25138234, "T": "2018-01-21T02:44:00", "BV": 4.48782036}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 258291.12539081, "T": "2018-01-21T02:45:00", "BV": 13.883739}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59958.85178509, "T": "2018-01-21T02:46:00", "BV": 3.21945657}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 44239.55240061, "T": "2018-01-21T02:47:00", "BV": 2.37554792}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.361e-05, "C": 5.382e-05, "V": 20451.41995948, "T": "2018-01-21T02:48:00", "BV": 1.0999548}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 11338.52302806, "T": "2018-01-21T02:49:00", "BV": 0.60932784}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 20930.79375059, "T": "2018-01-21T02:50:00", "BV": 1.12539496}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 45217.85450043, "T": "2018-01-21T02:51:00", "BV": 2.42887325}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 23111.9545577, "T": "2018-01-21T02:52:00", "BV": 1.24184094}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.365e-05, "C": 5.372e-05, "V": 27487.6053415, "T": "2018-01-21T02:53:00", "BV": 1.47623539}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 23686.20788817, "T": "2018-01-21T02:54:00", "BV": 1.27276545}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 25591.76489603, "T": "2018-01-21T02:55:00", "BV": 1.37570737}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 6187.60022447, "T": "2018-01-21T02:56:00", "BV": 0.33261165}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34422.90853498, "T": "2018-01-21T02:57:00", "BV": 1.85048408}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 41783.47818319, "T": "2018-01-21T02:58:00", "BV": 2.24601744}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 72600.27082374, "T": "2018-01-21T02:59:00", "BV": 3.90071228}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.377e-05, "V": 51408.21165121, "T": "2018-01-21T03:00:00", "BV": 2.76248671}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.364e-05, "C": 5.377e-05, "V": 24618.72522552, "T": "2018-01-21T03:01:00", "BV": 1.32277994}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 52197.04596021, "T": "2018-01-21T03:02:00", "BV": 2.80429495}, {"O": 5.374e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 110444.32246984, "T": "2018-01-21T03:03:00", "BV": 5.92685114}, {"O": 5.365e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 26180.81057135, "T": "2018-01-21T03:04:00", "BV": 1.40538534}, {"O": 5.366e-05, "H": 5.384e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 11490.77531385, "T": "2018-01-21T03:05:00", "BV": 0.61815232}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 28499.8128066, "T": "2018-01-21T03:06:00", "BV": 1.53333538}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.377e-05, "C": 5.393e-05, "V": 18427.35920036, "T": "2018-01-21T03:07:00", "BV": 0.99271789}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.385e-05, "V": 59336.27920213, "T": "2018-01-21T03:08:00", "BV": 3.19580004}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 47123.52427304, "T": "2018-01-21T03:09:00", "BV": 2.53861794}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 46055.32922199, "T": "2018-01-21T03:10:00", "BV": 2.48144822}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.384e-05, "V": 78132.45576837, "T": "2018-01-21T03:11:00", "BV": 4.20212041}, {"O": 5.384e-05, "H": 5.392e-05, "L": 5.375e-05, "C": 5.392e-05, "V": 85997.62201907, "T": "2018-01-21T03:12:00", "BV": 4.62556585}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 15423.20203938, "T": "2018-01-21T03:13:00", "BV": 0.83233819}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 73369.26349522, "T": "2018-01-21T03:14:00", "BV": 3.9496017}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 16124.68860688, "T": "2018-01-21T03:15:00", "BV": 0.86683796}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.367e-05, "C": 5.376e-05, "V": 54730.89386367, "T": "2018-01-21T03:16:00", "BV": 2.93907666}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.4e-05, "V": 76179.88164672, "T": "2018-01-21T03:17:00", "BV": 4.09309302}, {"O": 5.379e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 22491.54542106, "T": "2018-01-21T03:18:00", "BV": 1.20963461}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 32279.51019519, "T": "2018-01-21T03:19:00", "BV": 1.73597806}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.4e-05, "V": 13434.54076678, "T": "2018-01-21T03:20:00", "BV": 0.72284655}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.397e-05, "V": 104353.72164018, "T": "2018-01-21T03:21:00", "BV": 5.61713338}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 9329.68176688, "T": "2018-01-21T03:22:00", "BV": 0.50270658}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 102643.55642694, "T": "2018-01-21T03:23:00", "BV": 5.5287862}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 30416.83973994, "T": "2018-01-21T03:24:00", "BV": 1.63257065}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19358.7723136, "T": "2018-01-21T03:25:00", "BV": 1.03803112}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 58496.06944774, "T": "2018-01-21T03:26:00", "BV": 3.13687516}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.366e-05, "V": 24289.95287911, "T": "2018-01-21T03:27:00", "BV": 1.30335409}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 30638.44750154, "T": "2018-01-21T03:28:00", "BV": 1.64366252}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 154878.12105719, "T": "2018-01-21T03:29:00", "BV": 8.30212692}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 17473.98079402, "T": "2018-01-21T03:30:00", "BV": 0.93675261}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 56839.30495185, "T": "2018-01-21T03:31:00", "BV": 3.04607802}, {"O": 5.364e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 49257.39072561, "T": "2018-01-21T03:32:00", "BV": 2.63901679}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 5652.4673635, "T": "2018-01-21T03:33:00", "BV": 0.30316916}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 54432.57705129, "T": "2018-01-21T03:34:00", "BV": 2.92142564}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 19776.44556196, "T": "2018-01-21T03:35:00", "BV": 1.06085067}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.351e-05, "C": 5.367e-05, "V": 79592.73467978, "T": "2018-01-21T03:36:00", "BV": 4.26133222}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2952.57675793, "T": "2018-01-21T03:37:00", "BV": 0.15841119}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.351e-05, "C": 5.364e-05, "V": 35112.42546655, "T": "2018-01-21T03:38:00", "BV": 1.88299796}, {"O": 5.364e-05, "H": 5.368e-05, "L": 5.363e-05, "C": 5.368e-05, "V": 40452.4854008, "T": "2018-01-21T03:39:00", "BV": 2.17067811}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 19165.29793825, "T": "2018-01-21T03:40:00", "BV": 1.02848232}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.344e-05, "V": 115827.94913592, "T": "2018-01-21T03:41:00", "BV": 6.19731429}, {"O": 5.344e-05, "H": 5.368e-05, "L": 5.343e-05, "C": 5.367e-05, "V": 10568.50031109, "T": "2018-01-21T03:42:00", "BV": 0.56547582}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 18070.36712215, "T": "2018-01-21T03:43:00", "BV": 0.96808052}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.366e-05, "V": 9477.50088148, "T": "2018-01-21T03:44:00", "BV": 0.50754852}, {"O": 5.365e-05, "H": 5.386e-05, "L": 5.333e-05, "C": 5.386e-05, "V": 55006.90650641, "T": "2018-01-21T03:45:00", "BV": 2.94582615}, {"O": 5.386e-05, "H": 5.404e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 28774.81799723, "T": "2018-01-21T03:46:00", "BV": 1.55432412}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.371e-05, "C": 5.402e-05, "V": 15808.5909988, "T": "2018-01-21T03:47:00", "BV": 0.85406436}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 13234.7303541, "T": "2018-01-21T03:48:00", "BV": 0.71341248}, {"O": 5.374e-05, "H": 5.402e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 14415.54486658, "T": "2018-01-21T03:49:00", "BV": 0.77591738}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 22985.56434847, "T": "2018-01-21T03:50:00", "BV": 1.23544992}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11810.7809634, "T": "2018-01-21T03:51:00", "BV": 0.63481211}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 45747.32534978, "T": "2018-01-21T03:52:00", "BV": 2.45888094}, {"O": 5.379e-05, "H": 5.396e-05, "L": 5.379e-05, "C": 5.396e-05, "V": 11616.21436286, "T": "2018-01-21T03:53:00", "BV": 0.6259218}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 7898.10163632, "T": "2018-01-21T03:54:00", "BV": 0.4255434}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.382e-05, "C": 5.396e-05, "V": 8243.97617977, "T": "2018-01-21T03:55:00", "BV": 0.44449912}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.396e-05, "C": 5.404e-05, "V": 37147.17128002, "T": "2018-01-21T03:56:00", "BV": 2.00612585}, {"O": 5.404e-05, "H": 5.418e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 46458.97922457, "T": "2018-01-21T03:57:00", "BV": 2.50738787}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 23812.61702692, "T": "2018-01-21T03:58:00", "BV": 1.28182945}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 34569.95583854, "T": "2018-01-21T03:59:00", "BV": 1.85960412}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.339e-05, "C": 5.372e-05, "V": 28678.3198699, "T": "2018-01-21T04:00:00", "BV": 1.53832587}, {"O": 5.359e-05, "H": 5.393e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 37697.87042308, "T": "2018-01-21T04:01:00", "BV": 2.02585199}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.342e-05, "C": 5.358e-05, "V": 26058.51298524, "T": "2018-01-21T04:02:00", "BV": 1.39701683}, {"O": 5.381e-05, "H": 5.417e-05, "L": 5.381e-05, "C": 5.415e-05, "V": 7671.18578923, "T": "2018-01-21T04:03:00", "BV": 0.41462748}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.4e-05, "V": 14453.81304247, "T": "2018-01-21T04:04:00", "BV": 0.78001659}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.4e-05, "V": 11354.81683565, "T": "2018-01-21T04:05:00", "BV": 0.61299153}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.359e-05, "C": 5.397e-05, "V": 30792.0514629, "T": "2018-01-21T04:06:00", "BV": 1.65482668}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 58247.54586259, "T": "2018-01-21T04:07:00", "BV": 3.13810818}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 24292.96309538, "T": "2018-01-21T04:08:00", "BV": 1.30795282}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.397e-05, "C": 5.417e-05, "V": 28213.74252673, "T": "2018-01-21T04:09:00", "BV": 1.52370211}, {"O": 5.416e-05, "H": 5.421e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 117951.91594866, "T": "2018-01-21T04:10:00", "BV": 6.3907615}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 44794.52322742, "T": "2018-01-21T04:11:00", "BV": 2.43107802}, {"O": 5.419e-05, "H": 5.421e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 33685.45603054, "T": "2018-01-21T04:12:00", "BV": 1.82521039}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.365e-05, "C": 5.418e-05, "V": 85669.7743742, "T": "2018-01-21T04:13:00", "BV": 4.6362507}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16542.51996629, "T": "2018-01-21T04:14:00", "BV": 0.89624292}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 10668.10703338, "T": "2018-01-21T04:15:00", "BV": 0.57793202}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 7655.11054289, "T": "2018-01-21T04:16:00", "BV": 0.41459299}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 10263.47279944, "T": "2018-01-21T04:17:00", "BV": 0.55583857}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 3354.60662428, "T": "2018-01-21T04:18:00", "BV": 0.18171622}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 11080.15275745, "T": "2018-01-21T04:19:00", "BV": 0.60051015}, {"O": 5.422e-05, "H": 5.44e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 18540.22864255, "T": "2018-01-21T04:20:00", "BV": 1.00546866}, {"O": 5.432e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 33993.89526596, "T": "2018-01-21T04:21:00", "BV": 1.84721603}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 6039.74470851, "T": "2018-01-21T04:22:00", "BV": 0.32843911}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 61940.52754995, "T": "2018-01-21T04:23:00", "BV": 3.35484959}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 924.16129048, "T": "2018-01-21T04:24:00", "BV": 0.05011916}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 5992.41545091, "T": "2018-01-21T04:25:00", "BV": 0.32450717}, {"O": 5.403e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10437.59122805, "T": "2018-01-21T04:26:00", "BV": 0.56439547}, {"O": 5.404e-05, "H": 5.409e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 35020.12347004, "T": "2018-01-21T04:27:00", "BV": 1.89229659}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 8069.49088201, "T": "2018-01-21T04:28:00", "BV": 0.43599457}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 23724.32928426, "T": "2018-01-21T04:29:00", "BV": 1.28184896}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 22739.38400528, "T": "2018-01-21T04:30:00", "BV": 1.22870539}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 12378.76966689, "T": "2018-01-21T04:31:00", "BV": 0.66893909}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 53165.55580703, "T": "2018-01-21T04:32:00", "BV": 2.87287091}, {"O": 5.403e-05, "H": 5.412e-05, "L": 5.403e-05, "C": 5.412e-05, "V": 16494.12811331, "T": "2018-01-21T04:33:00", "BV": 0.89250246}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.415e-05, "V": 33839.88922038, "T": "2018-01-21T04:34:00", "BV": 1.83165415}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 101208.89114465, "T": "2018-01-21T04:35:00", "BV": 5.47925874}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.445e-05, "V": 42811.52831297, "T": "2018-01-21T04:36:00", "BV": 2.31902858}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 9957.25227923, "T": "2018-01-21T04:37:00", "BV": 0.53897738}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5632.48639244, "T": "2018-01-21T04:38:00", "BV": 0.30471748}, {"O": 5.41e-05, "H": 5.44e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3851.88758531, "T": "2018-01-21T04:39:00", "BV": 0.20839631}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8098.04492571, "T": "2018-01-21T04:40:00", "BV": 0.43813573}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 26851.18200271, "T": "2018-01-21T04:41:00", "BV": 1.45259497}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9229.44885047, "T": "2018-01-21T04:42:00", "BV": 0.49926159}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 28471.69668413, "T": "2018-01-21T04:43:00", "BV": 1.54017461}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 57095.22008248, "T": "2018-01-21T04:44:00", "BV": 3.08771796}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 30086.64992715, "T": "2018-01-21T04:45:00", "BV": 1.62567147}, {"O": 5.398e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 8196.96964075, "T": "2018-01-21T04:46:00", "BV": 0.44317228}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.388e-05, "C": 5.398e-05, "V": 11898.37302059, "T": "2018-01-21T04:47:00", "BV": 0.64150488}, {"O": 5.387e-05, "H": 5.398e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24862.7841585, "T": "2018-01-21T04:48:00", "BV": 1.33704981}, {"O": 5.365e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 37796.03845132, "T": "2018-01-21T04:49:00", "BV": 2.03141714}, {"O": 5.365e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.382e-05, "V": 54056.13244873, "T": "2018-01-21T04:50:00", "BV": 2.90844245}, {"O": 5.382e-05, "H": 5.402e-05, "L": 5.369e-05, "C": 5.382e-05, "V": 9314.91341462, "T": "2018-01-21T04:51:00", "BV": 0.50134455}, {"O": 5.37e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 4507.67563955, "T": "2018-01-21T04:52:00", "BV": 0.24224565}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 27010.84763585, "T": "2018-01-21T04:53:00", "BV": 1.44988}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 100575.40801575, "T": "2018-01-21T04:54:00", "BV": 5.42186448}, {"O": 5.362e-05, "H": 5.418e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 38699.26760383, "T": "2018-01-21T04:55:00", "BV": 2.08331578}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 90733.09503145, "T": "2018-01-21T04:56:00", "BV": 4.90727226}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23944.60878077, "T": "2018-01-21T04:57:00", "BV": 1.29868658}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8558.78654587, "T": "2018-01-21T04:58:00", "BV": 0.46223591}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 11909.53944353, "T": "2018-01-21T04:59:00", "BV": 0.64169162}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 54031.99598186, "T": "2018-01-21T05:00:00", "BV": 2.91029982}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 37805.61867532, "T": "2018-01-21T05:01:00", "BV": 2.03832846}, {"O": 5.394e-05, "H": 5.449e-05, "L": 5.376e-05, "C": 5.43e-05, "V": 78994.51962145, "T": "2018-01-21T05:02:00", "BV": 4.28038308}, {"O": 5.42e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 125006.82871201, "T": "2018-01-21T05:03:00", "BV": 6.81089222}, {"O": 5.441e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.454e-05, "V": 30061.56950589, "T": "2018-01-21T05:04:00", "BV": 1.64158647}, {"O": 5.454e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 10217.69173642, "T": "2018-01-21T05:05:00", "BV": 0.55734612}, {"O": 5.467e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.469e-05, "V": 61422.82472766, "T": "2018-01-21T05:06:00", "BV": 3.35754073}, {"O": 5.469e-05, "H": 5.482e-05, "L": 5.456e-05, "C": 5.469e-05, "V": 66989.49525273, "T": "2018-01-21T05:07:00", "BV": 3.66822006}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.49e-05, "V": 285460.74846275, "T": "2018-01-21T05:08:00", "BV": 15.69307831}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 33971.49319319, "T": "2018-01-21T05:09:00", "BV": 1.85891301}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.483e-05, "V": 52113.07485164, "T": "2018-01-21T05:10:00", "BV": 2.84020425}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.402e-05, "C": 5.455e-05, "V": 17345.75655818, "T": "2018-01-21T05:11:00", "BV": 0.94690741}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.401e-05, "C": 5.455e-05, "V": 22898.16815429, "T": "2018-01-21T05:12:00", "BV": 1.24578379}, {"O": 5.415e-05, "H": 5.453e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 25040.74268451, "T": "2018-01-21T05:13:00", "BV": 1.35662618}, {"O": 5.42e-05, "H": 5.451e-05, "L": 5.415e-05, "C": 5.449e-05, "V": 11085.31539226, "T": "2018-01-21T05:14:00", "BV": 0.60101886}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 14545.57472726, "T": "2018-01-21T05:15:00", "BV": 0.78966491}, {"O": 5.431e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 10985.94713116, "T": "2018-01-21T05:16:00", "BV": 0.59676515}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 8949.12023878, "T": "2018-01-21T05:17:00", "BV": 0.48460939}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 3114.56018134, "T": "2018-01-21T05:18:00", "BV": 0.16860589}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9613.5438902, "T": "2018-01-21T05:19:00", "BV": 0.51952261}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 4367.85364069, "T": "2018-01-21T05:20:00", "BV": 0.23592445}, {"O": 5.401e-05, "H": 5.408e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 23761.96231213, "T": "2018-01-21T05:21:00", "BV": 1.28325756}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 17088.55423114, "T": "2018-01-21T05:22:00", "BV": 0.92222833}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 102019.07616835, "T": "2018-01-21T05:23:00", "BV": 5.50902333}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 15001.53185148, "T": "2018-01-21T05:24:00", "BV": 0.80951876}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 8728.00740574, "T": "2018-01-21T05:25:00", "BV": 0.47129241}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 4145.84584915, "T": "2018-01-21T05:26:00", "BV": 0.22387526}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 23709.82435971, "T": "2018-01-21T05:27:00", "BV": 1.27920439}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 34746.81754043, "T": "2018-01-21T05:28:00", "BV": 1.87393235}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4844.76844507, "T": "2018-01-21T05:29:00", "BV": 0.26152175}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 13259.56558556, "T": "2018-01-21T05:30:00", "BV": 0.71484995}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 7017.6028161, "T": "2018-01-21T05:31:00", "BV": 0.37832084}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 164899.54882218, "T": "2018-01-21T05:32:00", "BV": 8.89922445}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 179234.76233213, "T": "2018-01-21T05:33:00", "BV": 9.67867401}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 31285.80930911, "T": "2018-01-21T05:34:00", "BV": 1.69708227}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.402e-05, "C": 5.423e-05, "V": 1512.50461153, "T": "2018-01-21T05:35:00", "BV": 0.08207167}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 2185.81845441, "T": "2018-01-21T05:36:00", "BV": 0.11839129}, {"O": 5.402e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 51746.30733076, "T": "2018-01-21T05:37:00", "BV": 2.7987723}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23482.99306636, "T": "2018-01-21T05:38:00", "BV": 1.26599811}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10919.35398981, "T": "2018-01-21T05:39:00", "BV": 0.58862835}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.385e-05, "V": 33757.44629982, "T": "2018-01-21T05:40:00", "BV": 1.81656956}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 5820.51902783, "T": "2018-01-21T05:41:00", "BV": 0.3138098}, {"O": 5.373e-05, "H": 5.39e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3454.07807939, "T": "2018-01-21T05:42:00", "BV": 0.186057}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.39e-05, "V": 4967.48360765, "T": "2018-01-21T05:43:00", "BV": 0.26763611}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4487.50415402, "T": "2018-01-21T05:44:00", "BV": 0.24187526}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 4168.12764135, "T": "2018-01-21T05:45:00", "BV": 0.22466196}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.384e-05, "C": 5.385e-05, "V": 3022.59184671, "T": "2018-01-21T05:46:00", "BV": 0.1627686}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56457.12155698, "T": "2018-01-21T05:47:00", "BV": 3.03959141}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 11122.91477794, "T": "2018-01-21T05:48:00", "BV": 0.59819097}, {"O": 5.378e-05, "H": 5.384e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 39396.22437277, "T": "2018-01-21T05:49:00", "BV": 2.11695406}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 23668.09546609, "T": "2018-01-21T05:50:00", "BV": 1.27032059}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 79162.01571137, "T": "2018-01-21T05:51:00", "BV": 4.24400751}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6707.82114991, "T": "2018-01-21T05:52:00", "BV": 0.35959965}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.311e-05, "C": 5.359e-05, "V": 144326.59167313, "T": "2018-01-21T05:53:00", "BV": 7.69004755}, {"O": 5.341e-05, "H": 5.358e-05, "L": 5.325e-05, "C": 5.357e-05, "V": 22687.65139682, "T": "2018-01-21T05:54:00", "BV": 1.21075688}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 5505.82151116, "T": "2018-01-21T05:55:00", "BV": 0.29463369}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.354e-05, "C": 5.356e-05, "V": 6306.07973539, "T": "2018-01-21T05:56:00", "BV": 0.33767778}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 954.23908488, "T": "2018-01-21T05:57:00", "BV": 0.05110904}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 11975.36445559, "T": "2018-01-21T05:58:00", "BV": 0.64116921}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 15730.42965856, "T": "2018-01-21T05:59:00", "BV": 0.84073448}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 14063.09812011, "T": "2018-01-21T06:00:00", "BV": 0.74996961}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1431.38932311, "T": "2018-01-21T06:01:00", "BV": 0.07631287}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2992.79532863, "T": "2018-01-21T06:02:00", "BV": 0.15955642}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 5799.01983798, "T": "2018-01-21T06:03:00", "BV": 0.30917837}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 29961.74062505, "T": "2018-01-21T06:04:00", "BV": 1.5977875}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 18802.87534663, "T": "2018-01-21T06:05:00", "BV": 1.00257748}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 10601.87149394, "T": "2018-01-21T06:06:00", "BV": 0.56502349}, {"O": 5.318e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 3499.15698655, "T": "2018-01-21T06:07:00", "BV": 0.18615203}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.33e-05, "V": 6549.60093346, "T": "2018-01-21T06:08:00", "BV": 0.34894933}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.319e-05, "C": 5.333e-05, "V": 89676.91299976, "T": "2018-01-21T06:09:00", "BV": 4.78215755}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 4066.11711727, "T": "2018-01-21T06:10:00", "BV": 0.21725444}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.356e-05, "V": 7996.58840352, "T": "2018-01-21T06:11:00", "BV": 0.42828549}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 14543.86533392, "T": "2018-01-21T06:12:00", "BV": 0.77893671}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.368e-05, "V": 6902.89188454, "T": "2018-01-21T06:13:00", "BV": 0.36999038}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.368e-05, "V": 10567.19469864, "T": "2018-01-21T06:14:00", "BV": 0.56692803}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 2475.35494454, "T": "2018-01-21T06:15:00", "BV": 0.13280935}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 4867.73469155, "T": "2018-01-21T06:16:00", "BV": 0.26128369}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 10761.29751828, "T": "2018-01-21T06:17:00", "BV": 0.57742876}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 29685.98407933, "T": "2018-01-21T06:18:00", "BV": 1.59326042}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 6371.77967934, "T": "2018-01-21T06:19:00", "BV": 0.34206483}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 10766.21014871, "T": "2018-01-21T06:20:00", "BV": 0.5773666}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 8430.79237595, "T": "2018-01-21T06:21:00", "BV": 0.45224087}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3408.12725067, "T": "2018-01-21T06:22:00", "BV": 0.1827825}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.367e-05, "V": 76787.37724945, "T": "2018-01-21T06:23:00", "BV": 4.11572122}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 5243.82520073, "T": "2018-01-21T06:24:00", "BV": 0.28096711}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 7105.55110116, "T": "2018-01-21T06:25:00", "BV": 0.38108823}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 15093.56073123, "T": "2018-01-21T06:26:00", "BV": 0.80897778}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7237.11498824, "T": "2018-01-21T06:27:00", "BV": 0.38759627}, {"O": 5.352e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 9199.79235632, "T": "2018-01-21T06:28:00", "BV": 0.49240779}, {"O": 5.333e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 6953.48865624, "T": "2018-01-21T06:29:00", "BV": 0.371583}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.351e-05, "V": 6738.99552488, "T": "2018-01-21T06:30:00", "BV": 0.35957241}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5218.02596767, "T": "2018-01-21T06:31:00", "BV": 0.27862554}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7276.80065677, "T": "2018-01-21T06:32:00", "BV": 0.38802595}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 33346.05385484, "T": "2018-01-21T06:33:00", "BV": 1.77431792}, {"O": 5.322e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 25836.37149457, "T": "2018-01-21T06:34:00", "BV": 1.37652249}, {"O": 5.325e-05, "H": 5.347e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 4851.16726641, "T": "2018-01-21T06:35:00", "BV": 0.25883094}, {"O": 5.325e-05, "H": 5.349e-05, "L": 5.322e-05, "C": 5.349e-05, "V": 9451.69324418, "T": "2018-01-21T06:36:00", "BV": 0.50341044}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 3412.00114146, "T": "2018-01-21T06:37:00", "BV": 0.18184099}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 1466.55469008, "T": "2018-01-21T06:38:00", "BV": 0.07823881}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 6487.30820957, "T": "2018-01-21T06:39:00", "BV": 0.3464284}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.354e-05, "V": 2700.34768062, "T": "2018-01-21T06:40:00", "BV": 0.14437452}, {"O": 5.35e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 3414.65159578, "T": "2018-01-21T06:41:00", "BV": 0.18279591}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2659.28672925, "T": "2018-01-21T06:42:00", "BV": 0.14230292}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4424.8190173, "T": "2018-01-21T06:43:00", "BV": 0.2367278}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 8202.41102984, "T": "2018-01-21T06:44:00", "BV": 0.43884212}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3823.35364922, "T": "2018-01-21T06:45:00", "BV": 0.20455106}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.353e-05, "V": 10433.67353364, "T": "2018-01-21T06:46:00", "BV": 0.55819207}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 4656.71106978, "T": "2018-01-21T06:47:00", "BV": 0.24917334}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 6134.2781908, "T": "2018-01-21T06:48:00", "BV": 0.32820952}, {"O": 5.35e-05, "H": 5.384e-05, "L": 5.35e-05, "C": 5.384e-05, "V": 195371.30349865, "T": "2018-01-21T06:49:00", "BV": 10.49238983}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2212.83850654, "T": "2018-01-21T06:50:00", "BV": 0.11891203}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3238.0196505, "T": "2018-01-21T06:51:00", "BV": 0.17324162}, {"O": 5.35e-05, "H": 5.361e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10242.2165488, "T": "2018-01-21T06:52:00", "BV": 0.5479605}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 19580.05066524, "T": "2018-01-21T06:53:00", "BV": 1.04772501}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 510.07955358, "T": "2018-01-21T06:54:00", "BV": 0.02735986}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 390.45624266, "T": "2018-01-21T06:55:00", "BV": 0.02094406}, {"O": 5.363e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 34101.94958733, "T": "2018-01-21T06:56:00", "BV": 1.82990464}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17384.5025127, "T": "2018-01-21T06:57:00", "BV": 0.93065501}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 14822.82555598, "T": "2018-01-21T06:58:00", "BV": 0.79338149}, {"O": 5.352e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 10914.67562464, "T": "2018-01-21T06:59:00", "BV": 0.58423196}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 38243.28632761, "T": "2018-01-21T07:00:00", "BV": 2.05656464}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17862.1178425, "T": "2018-01-21T07:01:00", "BV": 0.96068961}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 17060.75153423, "T": "2018-01-21T07:02:00", "BV": 0.91298667}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 12954.98062188, "T": "2018-01-21T07:03:00", "BV": 0.69297981}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 24971.98769726, "T": "2018-01-21T07:04:00", "BV": 1.33415575}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 8682.33515385, "T": "2018-01-21T07:05:00", "BV": 0.4640995}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 7931.55356908, "T": "2018-01-21T07:06:00", "BV": 0.42357653}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2243.7662201, "T": "2018-01-21T07:07:00", "BV": 0.1198182}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64225.82839412, "T": "2018-01-21T07:08:00", "BV": 3.42440449}, {"O": 5.334e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 38447.19070091, "T": "2018-01-21T07:09:00", "BV": 2.05342771}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.346e-05, "V": 30624.44426746, "T": "2018-01-21T07:10:00", "BV": 1.63362788}, {"O": 5.335e-05, "H": 5.346e-05, "L": 5.317e-05, "C": 5.329e-05, "V": 1467.87625157, "T": "2018-01-21T07:11:00", "BV": 0.07810098}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 20378.20294914, "T": "2018-01-21T07:12:00", "BV": 1.08514023}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 27551.56972273, "T": "2018-01-21T07:13:00", "BV": 1.46670994}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 6533.58148054, "T": "2018-01-21T07:14:00", "BV": 0.34754296}, {"O": 5.314e-05, "H": 5.327e-05, "L": 5.314e-05, "C": 5.325e-05, "V": 71243.7296204, "T": "2018-01-21T07:15:00", "BV": 3.79349927}, {"O": 5.325e-05, "H": 5.338e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 38038.09969996, "T": "2018-01-21T07:16:00", "BV": 2.022757}, {"O": 5.312e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 28680.14657969, "T": "2018-01-21T07:17:00", "BV": 1.52341333}, {"O": 5.311e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 36285.21557984, "T": "2018-01-21T07:18:00", "BV": 1.92717152}, {"O": 5.311e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 21937.7870162, "T": "2018-01-21T07:19:00", "BV": 1.16569031}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 16444.97375084, "T": "2018-01-21T07:20:00", "BV": 0.87455576}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 6682.06500273, "T": "2018-01-21T07:21:00", "BV": 0.35543476}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 2856.4078719, "T": "2018-01-21T07:22:00", "BV": 0.15198944}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 79767.15413163, "T": "2018-01-21T07:23:00", "BV": 4.24438808}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 9998.87651665, "T": "2018-01-21T07:24:00", "BV": 0.53204021}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 19675.18192914, "T": "2018-01-21T07:25:00", "BV": 1.0468948}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5870.97002888, "T": "2018-01-21T07:26:00", "BV": 0.31284326}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 19502.33534346, "T": "2018-01-21T07:27:00", "BV": 1.03776241}, {"O": 5.321e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.344e-05, "V": 14812.52474264, "T": "2018-01-21T07:28:00", "BV": 0.78927328}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 31257.55001998, "T": "2018-01-21T07:29:00", "BV": 1.66426113}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.323e-05, "C": 5.341e-05, "V": 6352.99817941, "T": "2018-01-21T07:30:00", "BV": 0.3382086}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 170606.69855858, "T": "2018-01-21T07:31:00", "BV": 9.07159568}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 234050.14181566, "T": "2018-01-21T07:32:00", "BV": 12.4217162}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9933.92314827, "T": "2018-01-21T07:33:00", "BV": 0.5271568}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 7873.99268685, "T": "2018-01-21T07:34:00", "BV": 0.4183772}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 15662.24119765, "T": "2018-01-21T07:35:00", "BV": 0.82881186}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 46645.57799612, "T": "2018-01-21T07:36:00", "BV": 2.46164935}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 51374.25346624, "T": "2018-01-21T07:37:00", "BV": 2.69795978}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 35448.44711567, "T": "2018-01-21T07:38:00", "BV": 1.86287103}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 48997.38193849, "T": "2018-01-21T07:39:00", "BV": 2.57012238}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 53346.86338628, "T": "2018-01-21T07:40:00", "BV": 2.79646828}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 122019.14218522, "T": "2018-01-21T07:41:00", "BV": 6.39807475}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.241e-05, "C": 5.243e-05, "V": 130788.23700526, "T": "2018-01-21T07:42:00", "BV": 6.86183863}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 69082.89818918, "T": "2018-01-21T07:43:00", "BV": 3.61998782}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 20011.86803246, "T": "2018-01-21T07:44:00", "BV": 1.04707658}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 29794.65749841, "T": "2018-01-21T07:45:00", "BV": 1.5537486}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.224e-05, "V": 66763.02996546, "T": "2018-01-21T07:46:00", "BV": 3.48707526}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.205e-05, "C": 5.209e-05, "V": 53472.38116779, "T": "2018-01-21T07:47:00", "BV": 2.79343753}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 45432.09717491, "T": "2018-01-21T07:48:00", "BV": 2.373917}, {"O": 5.236e-05, "H": 5.292e-05, "L": 5.225e-05, "C": 5.284e-05, "V": 81625.89908181, "T": "2018-01-21T07:49:00", "BV": 4.27671671}, {"O": 5.226e-05, "H": 5.283e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 49779.80431041, "T": "2018-01-21T07:50:00", "BV": 2.60253457}, {"O": 5.24e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.265e-05, "V": 25748.01785796, "T": "2018-01-21T07:51:00", "BV": 1.34770732}, {"O": 5.265e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.281e-05, "V": 205032.58082081, "T": "2018-01-21T07:52:00", "BV": 10.80099013}, {"O": 5.281e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 83364.7491641, "T": "2018-01-21T07:53:00", "BV": 4.38816598}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 34067.04686735, "T": "2018-01-21T07:54:00", "BV": 1.7899805}, {"O": 5.234e-05, "H": 5.27e-05, "L": 5.234e-05, "C": 5.236e-05, "V": 16803.5146694, "T": "2018-01-21T07:55:00", "BV": 0.87991311}, {"O": 5.26e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 48675.39411486, "T": "2018-01-21T07:56:00", "BV": 2.54907613}, {"O": 5.233e-05, "H": 5.268e-05, "L": 5.233e-05, "C": 5.268e-05, "V": 150411.9069679, "T": "2018-01-21T07:57:00", "BV": 7.91630774}, {"O": 5.268e-05, "H": 5.278e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 14121.03016746, "T": "2018-01-21T07:58:00", "BV": 0.74368965}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 7025.01136147, "T": "2018-01-21T07:59:00", "BV": 0.36977802}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 34951.36024043, "T": "2018-01-21T08:00:00", "BV": 1.83923725}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.271e-05, "V": 62040.18341222, "T": "2018-01-21T08:01:00", "BV": 3.25949095}, {"O": 5.252e-05, "H": 5.275e-05, "L": 5.232e-05, "C": 5.275e-05, "V": 80074.19258186, "T": "2018-01-21T08:02:00", "BV": 4.20329425}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19346.69525898, "T": "2018-01-21T08:03:00", "BV": 1.02049875}, {"O": 5.282e-05, "H": 5.295e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 61001.27880969, "T": "2018-01-21T08:04:00", "BV": 3.21325409}, {"O": 5.278e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.271e-05, "V": 18608.45132379, "T": "2018-01-21T08:05:00", "BV": 0.98123231}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.263e-05, "C": 5.3e-05, "V": 28980.53403439, "T": "2018-01-21T08:06:00", "BV": 1.52804918}, {"O": 5.274e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.271e-05, "V": 16773.64165608, "T": "2018-01-21T08:07:00", "BV": 0.88416416}, {"O": 5.27e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 35377.69136594, "T": "2018-01-21T08:08:00", "BV": 1.86068378}, {"O": 5.265e-05, "H": 5.289e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 34665.24381901, "T": "2018-01-21T08:09:00", "BV": 1.82097843}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.25e-05, "V": 75316.11402411, "T": "2018-01-21T08:10:00", "BV": 3.94815159}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.234e-05, "C": 5.242e-05, "V": 47288.02417049, "T": "2018-01-21T08:11:00", "BV": 2.47886786}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 15318.88196369, "T": "2018-01-21T08:12:00", "BV": 0.8029725}, {"O": 5.242e-05, "H": 5.299e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 66520.80030444, "T": "2018-01-21T08:13:00", "BV": 3.49183436}, {"O": 5.246e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.298e-05, "V": 7794.54860358, "T": "2018-01-21T08:14:00", "BV": 0.4111762}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 8773.73452547, "T": "2018-01-21T08:15:00", "BV": 0.46075145}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 28130.74920893, "T": "2018-01-21T08:16:00", "BV": 1.47675214}, {"O": 5.26e-05, "H": 5.293e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 16550.81346741, "T": "2018-01-21T08:17:00", "BV": 0.87178421}, {"O": 5.269e-05, "H": 5.293e-05, "L": 5.269e-05, "C": 5.282e-05, "V": 9825.16403292, "T": "2018-01-21T08:18:00", "BV": 0.51874712}, {"O": 5.282e-05, "H": 5.293e-05, "L": 5.275e-05, "C": 5.292e-05, "V": 25804.18223795, "T": "2018-01-21T08:19:00", "BV": 1.36452356}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.255e-05, "C": 5.291e-05, "V": 21479.23580465, "T": "2018-01-21T08:20:00", "BV": 1.13427646}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.255e-05, "C": 5.276e-05, "V": 11453.29048961, "T": "2018-01-21T08:21:00", "BV": 0.60557354}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 99681.58530212, "T": "2018-01-21T08:22:00", "BV": 5.27136639}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.296e-05, "V": 27512.09044675, "T": "2018-01-21T08:23:00", "BV": 1.4564745}, {"O": 5.296e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 72691.65080751, "T": "2018-01-21T08:24:00", "BV": 3.85199849}, {"O": 5.301e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 14768.91415998, "T": "2018-01-21T08:25:00", "BV": 0.78321217}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.302e-05, "C": 5.327e-05, "V": 16817.2209086, "T": "2018-01-21T08:26:00", "BV": 0.89516302}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.324e-05, "V": 18561.13224754, "T": "2018-01-21T08:27:00", "BV": 0.98737191}, {"O": 5.324e-05, "H": 5.331e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 51324.27698308, "T": "2018-01-21T08:28:00", "BV": 2.73273155}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 90353.52131727, "T": "2018-01-21T08:29:00", "BV": 4.80919945}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.337e-05, "V": 19694.9793669, "T": "2018-01-21T08:30:00", "BV": 1.04985252}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 22506.42092339, "T": "2018-01-21T08:31:00", "BV": 1.1957102}, {"O": 5.333e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.292e-05, "V": 362462.10131695, "T": "2018-01-21T08:32:00", "BV": 19.22260511}, {"O": 5.287e-05, "H": 5.332e-05, "L": 5.266e-05, "C": 5.276e-05, "V": 29285.7919038, "T": "2018-01-21T08:33:00", "BV": 1.54964299}, {"O": 5.271e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 36225.95223179, "T": "2018-01-21T08:34:00", "BV": 1.91093323}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 12102.13136924, "T": "2018-01-21T08:35:00", "BV": 0.64009569}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.315e-05, "V": 22636.56732735, "T": "2018-01-21T08:36:00", "BV": 1.20200502}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 1662.85358815, "T": "2018-01-21T08:37:00", "BV": 0.0883118}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.262e-05, "C": 5.308e-05, "V": 29131.95841153, "T": "2018-01-21T08:38:00", "BV": 1.54014553}, {"O": 5.289e-05, "H": 5.306e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 13319.53559267, "T": "2018-01-21T08:39:00", "BV": 0.7043123}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 40436.51607546, "T": "2018-01-21T08:40:00", "BV": 2.1391463}, {"O": 5.264e-05, "H": 5.296e-05, "L": 5.264e-05, "C": 5.296e-05, "V": 13832.78901792, "T": "2018-01-21T08:41:00", "BV": 0.7317052}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 19414.88555002, "T": "2018-01-21T08:42:00", "BV": 1.02821055}, {"O": 5.284e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 34669.41847453, "T": "2018-01-21T08:43:00", "BV": 1.83276894}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 53581.17488106, "T": "2018-01-21T08:44:00", "BV": 2.83381108}, {"O": 5.289e-05, "H": 5.296e-05, "L": 5.289e-05, "C": 5.296e-05, "V": 4294.56090859, "T": "2018-01-21T08:45:00", "BV": 0.22716956}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.289e-05, "V": 50442.4803141, "T": "2018-01-21T08:46:00", "BV": 2.66810324}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.295e-05, "V": 6184.03522914, "T": "2018-01-21T08:47:00", "BV": 0.32718421}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.283e-05, "C": 5.288e-05, "V": 40023.17009966, "T": "2018-01-21T08:48:00", "BV": 2.11610078}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 24055.11689431, "T": "2018-01-21T08:49:00", "BV": 1.27213511}, {"O": 5.288e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 4117.70824532, "T": "2018-01-21T08:50:00", "BV": 0.21781477}, {"O": 5.293e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 10272.40959369, "T": "2018-01-21T08:51:00", "BV": 0.543909}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 4372.21215251, "T": "2018-01-21T08:52:00", "BV": 0.23092658}, {"O": 5.283e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 13967.01397744, "T": "2018-01-21T08:53:00", "BV": 0.73787227}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 34750.92285497, "T": "2018-01-21T08:54:00", "BV": 1.83684645}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2898.08884536, "T": "2018-01-21T08:55:00", "BV": 0.15321994}, {"O": 5.285e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.296e-05, "V": 8193.78079831, "T": "2018-01-21T08:56:00", "BV": 0.43340319}, {"O": 5.287e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 40278.32079394, "T": "2018-01-21T08:57:00", "BV": 2.12925246}, {"O": 5.285e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 17556.04276474, "T": "2018-01-21T08:58:00", "BV": 0.92812511}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 75556.05770486, "T": "2018-01-21T08:59:00", "BV": 3.99037947}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 33853.7192666, "T": "2018-01-21T09:00:00", "BV": 1.78435913}, {"O": 5.265e-05, "H": 5.291e-05, "L": 5.252e-05, "C": 5.287e-05, "V": 36949.17969048, "T": "2018-01-21T09:01:00", "BV": 1.94414005}, {"O": 5.254e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 43405.41280332, "T": "2018-01-21T09:02:00", "BV": 2.28380531}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.265e-05, "V": 31993.60319042, "T": "2018-01-21T09:03:00", "BV": 1.67924764}, {"O": 5.249e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 18218.79259556, "T": "2018-01-21T09:04:00", "BV": 0.95703201}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 62245.07280465, "T": "2018-01-21T09:05:00", "BV": 3.26169804}, {"O": 5.228e-05, "H": 5.238e-05, "L": 5.228e-05, "C": 5.236e-05, "V": 2319.60306241, "T": "2018-01-21T09:06:00", "BV": 0.12148999}, {"O": 5.229e-05, "H": 5.256e-05, "L": 5.227e-05, "C": 5.256e-05, "V": 5110.84780505, "T": "2018-01-21T09:07:00", "BV": 0.26770432}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 85743.24645168, "T": "2018-01-21T09:08:00", "BV": 4.50166091}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 9865.07510301, "T": "2018-01-21T09:09:00", "BV": 0.51759381}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 8180.31271687, "T": "2018-01-21T09:10:00", "BV": 0.42876788}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 8886.04835446, "T": "2018-01-21T09:11:00", "BV": 0.46606311}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.239e-05, "V": 7566.59347022, "T": "2018-01-21T09:12:00", "BV": 0.39608232}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 5635.7270333, "T": "2018-01-21T09:13:00", "BV": 0.29494185}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 48476.02771861, "T": "2018-01-21T09:14:00", "BV": 2.53126512}, {"O": 5.221e-05, "H": 5.239e-05, "L": 5.221e-05, "C": 5.239e-05, "V": 64396.17256215, "T": "2018-01-21T09:15:00", "BV": 3.36840884}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 33943.97899396, "T": "2018-01-21T09:16:00", "BV": 1.77788834}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 22691.10914412, "T": "2018-01-21T09:17:00", "BV": 1.18877311}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 29461.1108538, "T": "2018-01-21T09:18:00", "BV": 1.54276856}, {"O": 5.232e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 15127.97177805, "T": "2018-01-21T09:19:00", "BV": 0.79170945}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25002.05107089, "T": "2018-01-21T09:20:00", "BV": 1.30998797}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 48165.26358229, "T": "2018-01-21T09:21:00", "BV": 2.52356461}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 94897.3991643, "T": "2018-01-21T09:22:00", "BV": 4.97278324}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 29146.87521012, "T": "2018-01-21T09:23:00", "BV": 1.52979192}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.24e-05, "V": 4550.06794176, "T": "2018-01-21T09:24:00", "BV": 0.23850218}, {"O": 5.233e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 6880.9982949, "T": "2018-01-21T09:25:00", "BV": 0.36047403}, {"O": 5.257e-05, "H": 5.272e-05, "L": 5.241e-05, "C": 5.265e-05, "V": 24644.80903924, "T": "2018-01-21T09:26:00", "BV": 1.29658478}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.271e-05, "V": 7240.02735836, "T": "2018-01-21T09:27:00", "BV": 0.38123142}, {"O": 5.265e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6608.85887637, "T": "2018-01-21T09:28:00", "BV": 0.34825001}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 48806.43166556, "T": "2018-01-21T09:29:00", "BV": 2.5720947}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 29863.57936044, "T": "2018-01-21T09:30:00", "BV": 1.57405548}, {"O": 5.247e-05, "H": 5.276e-05, "L": 5.247e-05, "C": 5.259e-05, "V": 252.13512076, "T": "2018-01-21T09:31:00", "BV": 0.01326685}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 107748.03180533, "T": "2018-01-21T09:32:00", "BV": 5.66434358}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 14962.98013171, "T": "2018-01-21T09:33:00", "BV": 0.78687501}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 19174.38753703, "T": "2018-01-21T09:34:00", "BV": 1.0066552}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 80718.26709068, "T": "2018-01-21T09:35:00", "BV": 4.24338889}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 24505.63963887, "T": "2018-01-21T09:36:00", "BV": 1.28898639}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 71354.83759953, "T": "2018-01-21T09:37:00", "BV": 3.7469014}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 14711.60327268, "T": "2018-01-21T09:38:00", "BV": 0.77163205}, {"O": 5.243e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 19524.86497842, "T": "2018-01-21T09:39:00", "BV": 1.02580662}, {"O": 5.244e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 9347.00863682, "T": "2018-01-21T09:40:00", "BV": 0.49148499}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.259e-05, "V": 14995.50531543, "T": "2018-01-21T09:41:00", "BV": 0.78847114}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 8022.88610481, "T": "2018-01-21T09:42:00", "BV": 0.42178907}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.26e-05, "V": 13761.42964299, "T": "2018-01-21T09:43:00", "BV": 0.72372378}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 24664.17531155, "T": "2018-01-21T09:44:00", "BV": 1.29690751}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 33279.16167242, "T": "2018-01-21T09:45:00", "BV": 1.74848046}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 110092.63450482, "T": "2018-01-21T09:46:00", "BV": 5.79087045}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.251e-05, "V": 88410.30091931, "T": "2018-01-21T09:47:00", "BV": 4.64864465}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 115043.43221477, "T": "2018-01-21T09:48:00", "BV": 6.05112614}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.26e-05, "V": 59241.90073441, "T": "2018-01-21T09:49:00", "BV": 3.11609127}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 13039.56109932, "T": "2018-01-21T09:50:00", "BV": 0.6860021}, {"O": 5.262e-05, "H": 5.298e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 15070.18928971, "T": "2018-01-21T09:51:00", "BV": 0.79603436}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 6547.46465456, "T": "2018-01-21T09:52:00", "BV": 0.34535613}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 1907.91917114, "T": "2018-01-21T09:53:00", "BV": 0.10052058}, {"O": 5.271e-05, "H": 5.298e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 11640.56995219, "T": "2018-01-21T09:54:00", "BV": 0.61340907}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.298e-05, "V": 62942.7910054, "T": "2018-01-21T09:55:00", "BV": 3.31482378}, {"O": 5.271e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 7310.78898266, "T": "2018-01-21T09:56:00", "BV": 0.38555056}, {"O": 5.28e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 39329.18991318, "T": "2018-01-21T09:57:00", "BV": 2.07910073}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 8021.1388554, "T": "2018-01-21T09:58:00", "BV": 0.42438282}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.296e-05, "V": 5246.83157469, "T": "2018-01-21T09:59:00", "BV": 0.27767385}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 2982.71502836, "T": "2018-01-21T10:00:00", "BV": 0.15720773}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.268e-05, "C": 5.294e-05, "V": 2075.75023366, "T": "2018-01-21T10:01:00", "BV": 0.10953441}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 28985.73698987, "T": "2018-01-21T10:02:00", "BV": 1.52945378}, {"O": 5.275e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.295e-05, "V": 20105.59550956, "T": "2018-01-21T10:03:00", "BV": 1.06098897}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.295e-05, "V": 10151.90091879, "T": "2018-01-21T10:04:00", "BV": 0.53539264}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 31910.28618697, "T": "2018-01-21T10:05:00", "BV": 1.68216061}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.273e-05, "V": 27024.47993499, "T": "2018-01-21T10:06:00", "BV": 1.42348713}, {"O": 5.262e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.293e-05, "V": 1748.56635569, "T": "2018-01-21T10:07:00", "BV": 0.0920569}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 719.88019414, "T": "2018-01-21T10:08:00", "BV": 0.03787208}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 2518.85174025, "T": "2018-01-21T10:09:00", "BV": 0.13281819}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 2629.15152716, "T": "2018-01-21T10:10:00", "BV": 0.13866629}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 12088.30190626, "T": "2018-01-21T10:11:00", "BV": 0.63824405}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.252e-05, "C": 5.272e-05, "V": 2858.73283967, "T": "2018-01-21T10:12:00", "BV": 0.15054451}, {"O": 5.272e-05, "H": 5.289e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 1269.96294251, "T": "2018-01-21T10:13:00", "BV": 0.06705785}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 10459.28642191, "T": "2018-01-21T10:14:00", "BV": 0.5517001}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.252e-05, "C": 5.278e-05, "V": 32391.30417101, "T": "2018-01-21T10:15:00", "BV": 1.70926536}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 2524.59572047, "T": "2018-01-21T10:16:00", "BV": 0.13248197}, {"O": 5.244e-05, "H": 5.27e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 11583.46812865, "T": "2018-01-21T10:17:00", "BV": 0.6089414}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.244e-05, "C": 5.27e-05, "V": 1646.29454248, "T": "2018-01-21T10:18:00", "BV": 0.08667108}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 12232.11158142, "T": "2018-01-21T10:19:00", "BV": 0.64396032}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 62984.17503852, "T": "2018-01-21T10:20:00", "BV": 3.31754687}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.239e-05, "C": 5.279e-05, "V": 49412.7971842, "T": "2018-01-21T10:21:00", "BV": 2.60739958}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.235e-05, "C": 5.278e-05, "V": 4946.74107836, "T": "2018-01-21T10:22:00", "BV": 0.25938033}, {"O": 5.276e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.28e-05, "V": 56257.67226259, "T": "2018-01-21T10:23:00", "BV": 2.96985627}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 3848.29837261, "T": "2018-01-21T10:24:00", "BV": 0.20317057}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3339.81742408, "T": "2018-01-21T10:25:00", "BV": 0.17606259}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 1754.7009393, "T": "2018-01-21T10:26:00", "BV": 0.09230714}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.261e-05, "C": 5.276e-05, "V": 9843.88804872, "T": "2018-01-21T10:27:00", "BV": 0.51864453}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 50398.28451449, "T": "2018-01-21T10:28:00", "BV": 2.65910028}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.28e-05, "V": 211510.7613503, "T": "2018-01-21T10:29:00", "BV": 11.16721661}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 662634.61603462, "T": "2018-01-21T10:30:00", "BV": 34.98699754}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.25e-05, "C": 5.296e-05, "V": 148189.52316664, "T": "2018-01-21T10:31:00", "BV": 7.83364828}, {"O": 5.296e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 97406.64844513, "T": "2018-01-21T10:32:00", "BV": 5.15718388}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 8578.38807429, "T": "2018-01-21T10:33:00", "BV": 0.45431162}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.267e-05, "C": 5.295e-05, "V": 9120.29337257, "T": "2018-01-21T10:34:00", "BV": 0.48256501}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14533.42518803, "T": "2018-01-21T10:35:00", "BV": 0.76994276}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 676.08260732, "T": "2018-01-21T10:36:00", "BV": 0.03579794}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 49318.90192049, "T": "2018-01-21T10:37:00", "BV": 2.61294307}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 2435.29424855, "T": "2018-01-21T10:38:00", "BV": 0.12897667}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 40822.19360467, "T": "2018-01-21T10:39:00", "BV": 2.16315424}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 1466.71474086, "T": "2018-01-21T10:40:00", "BV": 0.07776511}, {"O": 5.31e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 4002.26084702, "T": "2018-01-21T10:41:00", "BV": 0.21255545}, {"O": 5.324e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 38469.85679884, "T": "2018-01-21T10:42:00", "BV": 2.04885451}, {"O": 5.325e-05, "H": 5.339e-05, "L": 5.311e-05, "C": 5.316e-05, "V": 9652.33381841, "T": "2018-01-21T10:43:00", "BV": 0.51458209}, {"O": 5.316e-05, "H": 5.337e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 29760.04127976, "T": "2018-01-21T10:44:00", "BV": 1.58126491}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.311e-05, "C": 5.322e-05, "V": 1590.1516482, "T": "2018-01-21T10:45:00", "BV": 0.08459816}, {"O": 5.312e-05, "H": 5.339e-05, "L": 5.311e-05, "C": 5.339e-05, "V": 7593.48084336, "T": "2018-01-21T10:47:00", "BV": 0.40379519}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 5890.22507366, "T": "2018-01-21T10:48:00", "BV": 0.31318884}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 18485.82916844, "T": "2018-01-21T10:49:00", "BV": 0.98256944}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3401.27836163, "T": "2018-01-21T10:50:00", "BV": 0.18053966}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 1630.74648477, "T": "2018-01-21T10:51:00", "BV": 0.08655184}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 5193.02814403, "T": "2018-01-21T10:52:00", "BV": 0.27558364}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 6807.35781638, "T": "2018-01-21T10:53:00", "BV": 0.36129281}, {"O": 5.307e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 8996.78984757, "T": "2018-01-21T10:54:00", "BV": 0.47744324}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10695.71729617, "T": "2018-01-21T10:55:00", "BV": 0.56827637}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 7005.08081707, "T": "2018-01-21T10:56:00", "BV": 0.37193412}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 100628.74208855, "T": "2018-01-21T10:57:00", "BV": 5.33535731}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 7353.98987459, "T": "2018-01-21T10:58:00", "BV": 0.38981218}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 2101.23217595, "T": "2018-01-21T10:59:00", "BV": 0.1114368}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.299e-05, "C": 5.325e-05, "V": 12475.32321544, "T": "2018-01-21T11:00:00", "BV": 0.66150724}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.328e-05, "V": 31574.1363846, "T": "2018-01-21T11:01:00", "BV": 1.67193777}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3817.18946101, "T": "2018-01-21T11:02:00", "BV": 0.20267593}, {"O": 5.319e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.326e-05, "V": 1367.48986228, "T": "2018-01-21T11:03:00", "BV": 0.07279698}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 25866.26484392, "T": "2018-01-21T11:04:00", "BV": 1.3720375}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 4913.05772615, "T": "2018-01-21T11:05:00", "BV": 0.26148717}, {"O": 5.32e-05, "H": 5.324e-05, "L": 5.305e-05, "C": 5.323e-05, "V": 11792.76620008, "T": "2018-01-21T11:06:00", "BV": 0.62742482}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 9788.13953792, "T": "2018-01-21T11:07:00", "BV": 0.5202643}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4566.64608073, "T": "2018-01-21T11:08:00", "BV": 0.24271216}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 5963.1233169, "T": "2018-01-21T11:09:00", "BV": 0.31606985}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 58404.8654426, "T": "2018-01-21T11:10:00", "BV": 3.0957949}, {"O": 5.309e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 7566.83415519, "T": "2018-01-21T11:11:00", "BV": 0.40119237}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 16303.1176238, "T": "2018-01-21T11:12:00", "BV": 0.86337854}, {"O": 5.292e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 25482.36238652, "T": "2018-01-21T11:13:00", "BV": 1.34930196}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 4699.60749889, "T": "2018-01-21T11:14:00", "BV": 0.24858121}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 8735.56617724, "T": "2018-01-21T11:15:00", "BV": 0.46282842}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 6142.69586574, "T": "2018-01-21T11:16:00", "BV": 0.32516318}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 3329.49072452, "T": "2018-01-21T11:17:00", "BV": 0.17665145}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.315e-05, "V": 22274.61199512, "T": "2018-01-21T11:18:00", "BV": 1.17775994}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 7888.19527675, "T": "2018-01-21T11:19:00", "BV": 0.4184561}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 46770.76935822, "T": "2018-01-21T11:20:00", "BV": 2.4878533}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 8437.98268746, "T": "2018-01-21T11:21:00", "BV": 0.44913008}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 12127.53790798, "T": "2018-01-21T11:22:00", "BV": 0.64602652}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 9063.92912513, "T": "2018-01-21T11:23:00", "BV": 0.48263623}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 9969.16167416, "T": "2018-01-21T11:24:00", "BV": 0.52924887}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 380.74833395, "T": "2018-01-21T11:25:00", "BV": 0.02021654}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 4039.62493186, "T": "2018-01-21T11:26:00", "BV": 0.2150555}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 23143.34956911, "T": "2018-01-21T11:27:00", "BV": 1.23305232}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6801.57190677, "T": "2018-01-21T11:28:00", "BV": 0.3623943}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 17963.77862756, "T": "2018-01-21T11:29:00", "BV": 0.95715757}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3554.85598477, "T": "2018-01-21T11:30:00", "BV": 0.18926569}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 252.45237403, "T": "2018-01-21T11:31:00", "BV": 0.01345085}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 33634.74840833, "T": "2018-01-21T11:32:00", "BV": 1.79100649}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 5609.1434451, "T": "2018-01-21T11:33:00", "BV": 0.29855028}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.33e-05, "V": 20562.65621312, "T": "2018-01-21T11:34:00", "BV": 1.09583211}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.324e-05, "V": 16967.86601718, "T": "2018-01-21T11:35:00", "BV": 0.90335761}, {"O": 5.324e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 10132.79950757, "T": "2018-01-21T11:36:00", "BV": 0.53951059}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 132344.67310225, "T": "2018-01-21T11:37:00", "BV": 7.04874144}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 13868.4679878, "T": "2018-01-21T11:38:00", "BV": 0.73677629}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2864.64975238, "T": "2018-01-21T11:39:00", "BV": 0.15254614}, {"O": 5.308e-05, "H": 5.34e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 93084.40390225, "T": "2018-01-21T11:40:00", "BV": 4.96194257}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 35181.04924709, "T": "2018-01-21T11:41:00", "BV": 1.88048646}, {"O": 5.35e-05, "H": 5.383e-05, "L": 5.349e-05, "C": 5.382e-05, "V": 268836.76995201, "T": "2018-01-21T11:42:00", "BV": 14.44758883}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.34e-05, "C": 5.376e-05, "V": 45038.60477843, "T": "2018-01-21T11:43:00", "BV": 2.41992596}, {"O": 5.376e-05, "H": 5.384e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 1108739.26352324, "T": "2018-01-21T11:44:00", "BV": 59.68486452}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 84654.86866929, "T": "2018-01-21T11:45:00", "BV": 4.53837847}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 74471.98365732, "T": "2018-01-21T11:46:00", "BV": 4.00766429}, {"O": 5.351e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 40912.6943376, "T": "2018-01-21T11:47:00", "BV": 2.19591768}, {"O": 5.379e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.384e-05, "V": 56896.32650853, "T": "2018-01-21T11:48:00", "BV": 3.06248973}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.383e-05, "V": 62872.47708339, "T": "2018-01-21T11:49:00", "BV": 3.38459174}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 282933.67092617, "T": "2018-01-21T11:50:00", "BV": 15.23001525}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 310764.74805727, "T": "2018-01-21T11:51:00", "BV": 16.73087621}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.373e-05, "C": 5.382e-05, "V": 64594.10963181, "T": "2018-01-21T11:52:00", "BV": 3.47933637}, {"O": 5.382e-05, "H": 5.4e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 20760.468204, "T": "2018-01-21T11:53:00", "BV": 1.11879843}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.388e-05, "V": 21691.16086417, "T": "2018-01-21T11:54:00", "BV": 1.17017621}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 69066.54279414, "T": "2018-01-21T11:55:00", "BV": 3.72276639}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23666.55542013, "T": "2018-01-21T11:56:00", "BV": 1.27593257}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 237.9244156, "T": "2018-01-21T11:57:00", "BV": 0.01284553}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 853.67697555, "T": "2018-01-21T11:58:00", "BV": 0.04608293}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.399e-05, "V": 11065.30170165, "T": "2018-01-21T11:59:00", "BV": 0.59738586}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 39281.60859902, "T": "2018-01-21T12:00:00", "BV": 2.12087131}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 10476.84961473, "T": "2018-01-21T12:01:00", "BV": 0.56691911}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.409e-05, "C": 5.415e-05, "V": 100959.52364942, "T": "2018-01-21T12:02:00", "BV": 5.47336641}, {"O": 5.416e-05, "H": 5.429e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 24790.200715, "T": "2018-01-21T12:03:00", "BV": 1.34114882}, {"O": 5.4e-05, "H": 5.433e-05, "L": 5.398e-05, "C": 5.433e-05, "V": 51131.91002389, "T": "2018-01-21T12:04:00", "BV": 2.76922718}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.398e-05, "C": 5.408e-05, "V": 55254.0120988, "T": "2018-01-21T12:05:00", "BV": 2.98954388}, {"O": 5.405e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 82489.38282077, "T": "2018-01-21T12:06:00", "BV": 4.45771631}, {"O": 5.429e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.435e-05, "V": 208635.02003267, "T": "2018-01-21T12:07:00", "BV": 11.32550443}, {"O": 5.432e-05, "H": 5.457e-05, "L": 5.432e-05, "C": 5.453e-05, "V": 26220.27776013, "T": "2018-01-21T12:08:00", "BV": 1.42758185}, {"O": 5.453e-05, "H": 5.457e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 34728.06820852, "T": "2018-01-21T12:09:00", "BV": 1.8930387}, {"O": 5.451e-05, "H": 5.452e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 9007.75331132, "T": "2018-01-21T12:10:00", "BV": 0.49093364}, {"O": 5.413e-05, "H": 5.459e-05, "L": 5.412e-05, "C": 5.435e-05, "V": 11512.06045629, "T": "2018-01-21T12:11:00", "BV": 0.62601509}, {"O": 5.416e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.448e-05, "V": 9776.83571015, "T": "2018-01-21T12:12:00", "BV": 0.53078966}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 23840.26287892, "T": "2018-01-21T12:13:00", "BV": 1.2969045}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 18045.24808877, "T": "2018-01-21T12:14:00", "BV": 0.97702626}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 63902.43628089, "T": "2018-01-21T12:15:00", "BV": 3.46180545}, {"O": 5.417e-05, "H": 5.44e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 26717.84380224, "T": "2018-01-21T12:16:00", "BV": 1.4520357}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 11019.78468755, "T": "2018-01-21T12:17:00", "BV": 0.59631968}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 9924.01851617, "T": "2018-01-21T12:18:00", "BV": 0.53579114}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 9727.99041218, "T": "2018-01-21T12:19:00", "BV": 0.52376692}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 9331.4927757, "T": "2018-01-21T12:20:00", "BV": 0.50246643}, {"O": 5.381e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 46050.91837946, "T": "2018-01-21T12:21:00", "BV": 2.4782441}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.386e-05, "C": 5.408e-05, "V": 6460.24770126, "T": "2018-01-21T12:22:00", "BV": 0.34893255}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9461.55242663, "T": "2018-01-21T12:23:00", "BV": 0.51186886}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.399e-05, "C": 5.41e-05, "V": 86049.98480872, "T": "2018-01-21T12:24:00", "BV": 4.65014365}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3263.57376968, "T": "2018-01-21T12:25:00", "BV": 0.17652226}, {"O": 5.403e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 16565.40995744, "T": "2018-01-21T12:26:00", "BV": 0.89531215}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.402e-05, "C": 5.408e-05, "V": 85855.33019229, "T": "2018-01-21T12:27:00", "BV": 4.64135559}, {"O": 5.408e-05, "H": 5.418e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 22492.04751499, "T": "2018-01-21T12:28:00", "BV": 1.21604346}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 20753.43460627, "T": "2018-01-21T12:29:00", "BV": 1.1177694}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 9868.26718144, "T": "2018-01-21T12:30:00", "BV": 0.53198756}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 28686.01994362, "T": "2018-01-21T12:31:00", "BV": 1.54192953}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3881.2948792, "T": "2018-01-21T12:32:00", "BV": 0.20880229}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 13311.79601913, "T": "2018-01-21T12:33:00", "BV": 0.71444692}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 4524.74849803, "T": "2018-01-21T12:34:00", "BV": 0.2431337}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.37e-05, "V": 19802.32021777, "T": "2018-01-21T12:35:00", "BV": 1.06324105}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 15242.54452461, "T": "2018-01-21T12:36:00", "BV": 0.81850476}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3189.56539073, "T": "2018-01-21T12:37:00", "BV": 0.17127963}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 6052.41856993, "T": "2018-01-21T12:38:00", "BV": 0.32526657}, {"O": 5.389e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 7817.36953146, "T": "2018-01-21T12:39:00", "BV": 0.42156843}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 143946.09989298, "T": "2018-01-21T12:40:00", "BV": 7.74533163}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.376e-05, "C": 5.404e-05, "V": 89237.3711309, "T": "2018-01-21T12:41:00", "BV": 4.81632348}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 1704.62152995, "T": "2018-01-21T12:42:00", "BV": 0.09178963}, {"O": 5.396e-05, "H": 5.404e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 4291.53281626, "T": "2018-01-21T12:43:00", "BV": 0.23095321}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 18714.46909911, "T": "2018-01-21T12:44:00", "BV": 1.00930926}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 2006.56089179, "T": "2018-01-21T12:45:00", "BV": 0.10798424}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 5016.3, "T": "2018-01-21T12:46:00", "BV": 0.27088008}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.395e-05, "V": 2798.00988942, "T": "2018-01-21T12:47:00", "BV": 0.15081572}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 2597.95667104, "T": "2018-01-21T12:48:00", "BV": 0.14014433}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 1735.06053919, "T": "2018-01-21T12:49:00", "BV": 0.0936464}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 10553.66967842, "T": "2018-01-21T12:50:00", "BV": 0.56930634}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 3581.57952425, "T": "2018-01-21T12:51:00", "BV": 0.19311174}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 27547.01500332, "T": "2018-01-21T12:52:00", "BV": 1.48213694}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 46425.35588437, "T": "2018-01-21T12:53:00", "BV": 2.48821161}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 15777.76510007, "T": "2018-01-21T12:54:00", "BV": 0.84637419}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.359e-05, "V": 186110.04172727, "T": "2018-01-21T12:55:00", "BV": 9.96767454}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.379e-05, "V": 23665.15247058, "T": "2018-01-21T12:56:00", "BV": 1.27264995}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 30634.2232632, "T": "2018-01-21T12:57:00", "BV": 1.64803427}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.38e-05, "V": 32778.56551682, "T": "2018-01-21T12:58:00", "BV": 1.75618014}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 67963.68335054, "T": "2018-01-21T12:59:00", "BV": 3.65640336}, {"O": 5.356e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.369e-05, "V": 73437.14632937, "T": "2018-01-21T13:00:00", "BV": 3.93456169}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 25313.92784284, "T": "2018-01-21T13:01:00", "BV": 1.35740071}, {"O": 5.362e-05, "H": 5.396e-05, "L": 5.362e-05, "C": 5.395e-05, "V": 49680.13221497, "T": "2018-01-21T13:02:00", "BV": 2.671879}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 18731.2921644, "T": "2018-01-21T13:03:00", "BV": 1.00166647}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 202.37910001, "T": "2018-01-21T13:04:00", "BV": 0.0109096}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.35e-05, "C": 5.389e-05, "V": 56595.01372563, "T": "2018-01-21T13:05:00", "BV": 3.05099946}, {"O": 5.349e-05, "H": 5.39e-05, "L": 5.349e-05, "C": 5.388e-05, "V": 12538.60010389, "T": "2018-01-21T13:06:00", "BV": 0.67575518}, {"O": 5.354e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.39e-05, "V": 27706.56586533, "T": "2018-01-21T13:07:00", "BV": 1.48983357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.359e-05, "C": 5.4e-05, "V": 36666.52202631, "T": "2018-01-21T13:08:00", "BV": 1.97635469}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.368e-05, "V": 34088.43320895, "T": "2018-01-21T13:09:00", "BV": 1.82898865}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2072.58101414, "T": "2018-01-21T13:10:00", "BV": 0.11137081}, {"O": 5.374e-05, "H": 5.399e-05, "L": 5.372e-05, "C": 5.399e-05, "V": 45361.61370761, "T": "2018-01-21T13:11:00", "BV": 2.44588215}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 8160.12349848, "T": "2018-01-21T13:12:00", "BV": 0.44056369}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 1315.80654365, "T": "2018-01-21T13:13:00", "BV": 0.07071404}, {"O": 5.376e-05, "H": 5.397e-05, "L": 5.376e-05, "C": 5.397e-05, "V": 2112.05048886, "T": "2018-01-21T13:14:00", "BV": 0.11389264}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 24537.59936807, "T": "2018-01-21T13:15:00", "BV": 1.31936213}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 88288.79642727, "T": "2018-01-21T13:16:00", "BV": 4.75457203}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.38e-05, "C": 5.393e-05, "V": 12854.41740367, "T": "2018-01-21T13:17:00", "BV": 0.69241662}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 15222.92840149, "T": "2018-01-21T13:18:00", "BV": 0.82104043}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.382e-05, "C": 5.391e-05, "V": 8877.88225207, "T": "2018-01-21T13:19:00", "BV": 0.4784744}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 2013.70152856, "T": "2018-01-21T13:20:00", "BV": 0.10849757}, {"O": 5.382e-05, "H": 5.391e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 12066.49163146, "T": "2018-01-21T13:21:00", "BV": 0.64955552}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 3124.63206958, "T": "2018-01-21T13:22:00", "BV": 0.16819159}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 4165.62382027, "T": "2018-01-21T13:23:00", "BV": 0.22422119}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 540.96228868, "T": "2018-01-21T13:24:00", "BV": 0.02911997}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 10899.62799874, "T": "2018-01-21T13:25:00", "BV": 0.58666349}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 18035.32008923, "T": "2018-01-21T13:26:00", "BV": 0.9708493}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 5891.69975151, "T": "2018-01-21T13:27:00", "BV": 0.31717209}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 17900.79546123, "T": "2018-01-21T13:28:00", "BV": 0.96360587}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 12132.36492012, "T": "2018-01-21T13:29:00", "BV": 0.65316969}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 46270.25762073, "T": "2018-01-21T13:30:00", "BV": 2.49038779}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 29465.47052574, "T": "2018-01-21T13:31:00", "BV": 1.58366383}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.384e-05, "V": 7779.73091751, "T": "2018-01-21T13:32:00", "BV": 0.41870491}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 170.4825304, "T": "2018-01-21T13:33:00", "BV": 0.00916581}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 4429.06168012, "T": "2018-01-21T13:34:00", "BV": 0.23818106}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5274.37376206, "T": "2018-01-21T13:35:00", "BV": 0.28370533}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12636.24601916, "T": "2018-01-21T13:36:00", "BV": 0.67944874}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 10683.29649735, "T": "2018-01-21T13:37:00", "BV": 0.57443985}, {"O": 5.376e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 58218.70892995, "T": "2018-01-21T13:38:00", "BV": 3.12485526}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.364e-05, "C": 5.392e-05, "V": 117502.42072248, "T": "2018-01-21T13:39:00", "BV": 6.31944835}, {"O": 5.376e-05, "H": 5.392e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 3803.96559814, "T": "2018-01-21T13:40:00", "BV": 0.20458294}, {"O": 5.377e-05, "H": 5.39e-05, "L": 5.377e-05, "C": 5.385e-05, "V": 1522.9200959, "T": "2018-01-21T13:41:00", "BV": 0.08194131}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.392e-05, "V": 33490.40596123, "T": "2018-01-21T13:42:00", "BV": 1.80570628}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.385e-05, "C": 5.393e-05, "V": 5678.43411531, "T": "2018-01-21T13:43:00", "BV": 0.30608186}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 176679.06516325, "T": "2018-01-21T13:44:00", "BV": 9.53160813}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 275174.5614346, "T": "2018-01-21T13:45:00", "BV": 14.85918726}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 144282.82406936, "T": "2018-01-21T13:46:00", "BV": 7.79123665}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.393e-05, "C": 5.4e-05, "V": 93509.19700079, "T": "2018-01-21T13:47:00", "BV": 5.04880158}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.366e-05, "C": 5.393e-05, "V": 24402.17742685, "T": "2018-01-21T13:48:00", "BV": 1.31356369}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 8400.83876067, "T": "2018-01-21T13:49:00", "BV": 0.45123302}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 28822.32238207, "T": "2018-01-21T13:50:00", "BV": 1.55107981}, {"O": 5.378e-05, "H": 5.397e-05, "L": 5.378e-05, "C": 5.397e-05, "V": 1339.62253093, "T": "2018-01-21T13:51:00", "BV": 0.07222372}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4406.88882814, "T": "2018-01-21T13:52:00", "BV": 0.23783808}, {"O": 5.388e-05, "H": 5.397e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 28088.64973523, "T": "2018-01-21T13:53:00", "BV": 1.50838426}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 1507.53768405, "T": "2018-01-21T13:54:00", "BV": 0.08122602}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.395e-05, "V": 15656.78339379, "T": "2018-01-21T13:55:00", "BV": 0.84382732}, {"O": 5.388e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.395e-05, "V": 15736.15358067, "T": "2018-01-21T13:56:00", "BV": 0.84788964}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 4049.68789887, "T": "2018-01-21T13:57:00", "BV": 0.21818309}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 1629.34144607, "T": "2018-01-21T13:58:00", "BV": 0.08777261}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 14364.06938353, "T": "2018-01-21T13:59:00", "BV": 0.77381458}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2654.61326857, "T": "2018-01-21T14:00:00", "BV": 0.14290898}, {"O": 5.38e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.387e-05, "V": 7124.47991012, "T": "2018-01-21T14:01:00", "BV": 0.38343732}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 2344.82720161, "T": "2018-01-21T14:02:00", "BV": 0.12636343}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4942.41709525, "T": "2018-01-21T14:03:00", "BV": 0.26634683}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 287.04825745, "T": "2018-01-21T14:04:00", "BV": 0.01546901}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5962.93305974, "T": "2018-01-21T14:05:00", "BV": 0.32130376}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.387e-05, "V": 2547.79343251, "T": "2018-01-21T14:06:00", "BV": 0.13722404}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.355e-05, "C": 5.386e-05, "V": 16668.06954252, "T": "2018-01-21T14:07:00", "BV": 0.89429019}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 34619.87780834, "T": "2018-01-21T14:08:00", "BV": 1.85375993}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 6075.58977207, "T": "2018-01-21T14:09:00", "BV": 0.32724399}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 18218.0062413, "T": "2018-01-21T14:10:00", "BV": 0.98156739}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.384e-05, "V": 22666.99447822, "T": "2018-01-21T14:11:00", "BV": 1.21643769}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 5047.0884453, "T": "2018-01-21T14:12:00", "BV": 0.27173523}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.381e-05, "V": 7402.9153397, "T": "2018-01-21T14:13:00", "BV": 0.39787677}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 402.03803746, "T": "2018-01-21T14:14:00", "BV": 0.02161213}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 15926.89500884, "T": "2018-01-21T14:15:00", "BV": 0.85495275}, {"O": 5.359e-05, "H": 5.379e-05, "L": 5.354e-05, "C": 5.377e-05, "V": 2993.527407, "T": "2018-01-21T14:16:00", "BV": 0.16066538}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 5028.43929465, "T": "2018-01-21T14:17:00", "BV": 0.27041658}, {"O": 5.366e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 23934.82301952, "T": "2018-01-21T14:18:00", "BV": 1.28234196}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 18678.9857888, "T": "2018-01-21T14:19:00", "BV": 0.99973125}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 3936.63283476, "T": "2018-01-21T14:20:00", "BV": 0.21111417}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 1714.70640941, "T": "2018-01-21T14:21:00", "BV": 0.09212364}, {"O": 5.347e-05, "H": 5.375e-05, "L": 5.346e-05, "C": 5.371e-05, "V": 18601.36233112, "T": "2018-01-21T14:22:00", "BV": 0.99481848}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 36863.49789201, "T": "2018-01-21T14:23:00", "BV": 1.97167304}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 17170.15774855, "T": "2018-01-21T14:24:00", "BV": 0.91780556}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3609.4955463, "T": "2018-01-21T14:25:00", "BV": 0.19293318}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16561.87678521, "T": "2018-01-21T14:26:00", "BV": 0.88493801}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 582.30221578, "T": "2018-01-21T14:27:00", "BV": 0.03109492}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2873.00832908, "T": "2018-01-21T14:28:00", "BV": 0.15337583}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 14319.37464699, "T": "2018-01-21T14:29:00", "BV": 0.76436815}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 6258.48843944, "T": "2018-01-21T14:30:00", "BV": 0.33402403}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.336e-05, "V": 15494.57759825, "T": "2018-01-21T14:31:00", "BV": 0.82676229}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8489.10000364, "T": "2018-01-21T14:32:00", "BV": 0.45296547}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 144927.7841852, "T": "2018-01-21T14:33:00", "BV": 7.73031613}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 71405.78473374, "T": "2018-01-21T14:34:00", "BV": 3.80862937}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 62683.94575731, "T": "2018-01-21T14:35:00", "BV": 3.34106715}, {"O": 5.328e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 39350.57218716, "T": "2018-01-21T14:36:00", "BV": 2.0974827}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 7116.14533013, "T": "2018-01-21T14:37:00", "BV": 0.37921701}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 1546.95715081, "T": "2018-01-21T14:38:00", "BV": 0.08244262}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 51210.90480034, "T": "2018-01-21T14:39:00", "BV": 2.73077057}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.34e-05, "V": 44772.50417904, "T": "2018-01-21T14:40:00", "BV": 2.38837075}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 32469.8849121, "T": "2018-01-21T14:41:00", "BV": 1.7325633}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 11333.29274499, "T": "2018-01-21T14:42:00", "BV": 0.60349771}, {"O": 5.324e-05, "H": 5.339e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 30947.10309691, "T": "2018-01-21T14:43:00", "BV": 1.6483886}, {"O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 23853.70119018, "T": "2018-01-21T14:44:00", "BV": 1.27119921}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.325e-05, "C": 5.355e-05, "V": 34021.34295477, "T": "2018-01-21T14:45:00", "BV": 1.81560752}, {"O": 5.355e-05, "H": 5.37e-05, "L": 5.326e-05, "C": 5.355e-05, "V": 15259.47305364, "T": "2018-01-21T14:46:00", "BV": 0.81571651}, {"O": 5.355e-05, "H": 5.37e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 21615.46889384, "T": "2018-01-21T14:47:00", "BV": 1.15909303}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.325e-05, "C": 5.353e-05, "V": 66337.26071098, "T": "2018-01-21T14:48:00", "BV": 3.55228139}, {"O": 5.353e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 32539.69100873, "T": "2018-01-21T14:49:00", "BV": 1.74085951}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 22903.27879271, "T": "2018-01-21T14:50:00", "BV": 1.2249658}, {"O": 5.334e-05, "H": 5.366e-05, "L": 5.334e-05, "C": 5.363e-05, "V": 18620.46919649, "T": "2018-01-21T14:51:00", "BV": 0.99758721}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 19814.26644034, "T": "2018-01-21T14:52:00", "BV": 1.06125646}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.337e-05, "C": 5.358e-05, "V": 22364.14231966, "T": "2018-01-21T14:53:00", "BV": 1.19801369}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.353e-05, "V": 26470.61332547, "T": "2018-01-21T14:54:00", "BV": 1.41505481}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 61128.90643497, "T": "2018-01-21T14:55:00", "BV": 3.26336499}, {"O": 5.349e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 20699.97863224, "T": "2018-01-21T14:56:00", "BV": 1.10731666}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 21824.59097675, "T": "2018-01-21T14:57:00", "BV": 1.16908861}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.357e-05, "V": 28193.64684298, "T": "2018-01-21T14:58:00", "BV": 1.50866734}, {"O": 5.357e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.358e-05, "V": 19756.43235473, "T": "2018-01-21T14:59:00", "BV": 1.05746836}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.339e-05, "C": 5.357e-05, "V": 18924.80368998, "T": "2018-01-21T15:00:00", "BV": 1.01357031}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.337e-05, "C": 5.354e-05, "V": 16280.75009591, "T": "2018-01-21T15:01:00", "BV": 0.87135302}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 45778.60563831, "T": "2018-01-21T15:02:00", "BV": 2.44980934}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 16112.10447112, "T": "2018-01-21T15:03:00", "BV": 0.86037158}, {"O": 5.34e-05, "H": 5.354e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 66965.93330937, "T": "2018-01-21T15:04:00", "BV": 3.57082276}, {"O": 5.332e-05, "H": 5.354e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 23152.92383752, "T": "2018-01-21T15:05:00", "BV": 1.23878694}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 30348.41821208, "T": "2018-01-21T15:06:00", "BV": 1.62451799}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 5893.08657765, "T": "2018-01-21T15:07:00", "BV": 0.31542658}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.354e-05, "V": 21550.07506913, "T": "2018-01-21T15:08:00", "BV": 1.15356339}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12400.32430061, "T": "2018-01-21T15:09:00", "BV": 0.66382878}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 5460.53813309, "T": "2018-01-21T15:10:00", "BV": 0.2923824}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 5779.00031075, "T": "2018-01-21T15:11:00", "BV": 0.30935828}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1472.21247021, "T": "2018-01-21T15:12:00", "BV": 0.07882222}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 30714.15086518, "T": "2018-01-21T15:13:00", "BV": 1.64462056}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4893.52426952, "T": "2018-01-21T15:14:00", "BV": 0.26199937}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 23510.27136991, "T": "2018-01-21T15:15:00", "BV": 1.2587435}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 26873.53214583, "T": "2018-01-21T15:16:00", "BV": 1.4388089}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 4080.51981582, "T": "2018-01-21T15:17:00", "BV": 0.21852536}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 12031.45494941, "T": "2018-01-21T15:18:00", "BV": 0.64417718}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 27268.59452236, "T": "2018-01-21T15:19:00", "BV": 1.45943821}, {"O": 5.34e-05, "H": 5.348e-05, "L": 5.335e-05, "C": 5.348e-05, "V": 13364.37443407, "T": "2018-01-21T15:20:00", "BV": 0.71322075}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.337e-05, "C": 5.348e-05, "V": 6832.05568863, "T": "2018-01-21T15:21:00", "BV": 0.36525524}, {"O": 5.348e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.348e-05, "V": 9574.45807201, "T": "2018-01-21T15:22:00", "BV": 0.51201472}, {"O": 5.348e-05, "H": 5.355e-05, "L": 5.341e-05, "C": 5.353e-05, "V": 8148.57332393, "T": "2018-01-21T15:23:00", "BV": 0.43586995}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 14773.7017993, "T": "2018-01-21T15:24:00", "BV": 0.79085668}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 27700.17954294, "T": "2018-01-21T15:25:00", "BV": 1.48262741}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 3919.95758944, "T": "2018-01-21T15:26:00", "BV": 0.20970088}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 6824.43252007, "T": "2018-01-21T15:27:00", "BV": 0.36479088}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 12378.23891181, "T": "2018-01-21T15:28:00", "BV": 0.66118612}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 31366.71168502, "T": "2018-01-21T15:29:00", "BV": 1.67589856}, {"O": 5.34e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.343e-05, "V": 83529.68218491, "T": "2018-01-21T15:30:00", "BV": 4.45074777}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 196360.04183715, "T": "2018-01-21T15:31:00", "BV": 10.45696586}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.334e-05, "C": 5.349e-05, "V": 33978.78060336, "T": "2018-01-21T15:32:00", "BV": 1.81566333}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 2283.7640668, "T": "2018-01-21T15:33:00", "BV": 0.1221551}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1664.54746987, "T": "2018-01-21T15:34:00", "BV": 0.08893665}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1171.0, "T": "2018-01-21T15:35:00", "BV": 0.06256153}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 12362.78464244, "T": "2018-01-21T15:36:00", "BV": 0.65695821}, {"O": 5.312e-05, "H": 5.342e-05, "L": 5.311e-05, "C": 5.342e-05, "V": 80094.18872151, "T": "2018-01-21T15:37:00", "BV": 4.25554399}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.314e-05, "C": 5.34e-05, "V": 4171.42618924, "T": "2018-01-21T15:38:00", "BV": 0.22240993}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 23195.25019129, "T": "2018-01-21T15:39:00", "BV": 1.2325988}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.314e-05, "V": 18755.47112952, "T": "2018-01-21T15:40:00", "BV": 0.99781486}, {"O": 5.319e-05, "H": 5.34e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 1710.85535133, "T": "2018-01-21T15:41:00", "BV": 0.09113477}, {"O": 5.319e-05, "H": 5.338e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 6766.16727207, "T": "2018-01-21T15:42:00", "BV": 0.35996148}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 23055.50013709, "T": "2018-01-21T15:43:00", "BV": 1.22436419}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 28289.4069636, "T": "2018-01-21T15:44:00", "BV": 1.50155797}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 1007.48177639, "T": "2018-01-21T15:45:00", "BV": 0.05351729}, {"O": 5.307e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.318e-05, "V": 19787.62440629, "T": "2018-01-21T15:46:00", "BV": 1.05099012}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 5706.58275815, "T": "2018-01-21T15:47:00", "BV": 0.30284622}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 13538.65096295, "T": "2018-01-21T15:48:00", "BV": 0.71812243}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10781.48240712, "T": "2018-01-21T15:49:00", "BV": 0.57162651}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 1376.30358563, "T": "2018-01-21T15:50:00", "BV": 0.07296713}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3472.98598473, "T": "2018-01-21T15:51:00", "BV": 0.1841425}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4818.53456632, "T": "2018-01-21T15:52:00", "BV": 0.25543732}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2292.56657915, "T": "2018-01-21T15:53:00", "BV": 0.12160886}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 3722.14337965, "T": "2018-01-21T15:54:00", "BV": 0.19732965}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40212.24381489, "T": "2018-01-21T15:55:00", "BV": 2.13182063}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 19110.77817178, "T": "2018-01-21T15:56:00", "BV": 1.0129018}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 13611.09281169, "T": "2018-01-21T15:57:00", "BV": 0.72141231}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 1678.56577294, "T": "2018-01-21T15:58:00", "BV": 0.08901034}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 10574.86279157, "T": "2018-01-21T15:59:00", "BV": 0.56094781}, {"O": 5.305e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.318e-05, "V": 3169.89041927, "T": "2018-01-21T16:00:00", "BV": 0.16823038}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.305e-05, "C": 5.318e-05, "V": 24354.45027433, "T": "2018-01-21T16:01:00", "BV": 1.29407678}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.314e-05, "V": 9873.48128179, "T": "2018-01-21T16:02:00", "BV": 0.52462473}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 17291.99530577, "T": "2018-01-21T16:03:00", "BV": 0.91890021}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 10659.43848721, "T": "2018-01-21T16:04:00", "BV": 0.56650583}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2216.1873424, "T": "2018-01-21T16:05:00", "BV": 0.11777853}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12067.83401257, "T": "2018-01-21T16:06:00", "BV": 0.64048864}, {"O": 5.304e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.31e-05, "V": 10202.90398191, "T": "2018-01-21T16:07:00", "BV": 0.54127598}, {"O": 5.304e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 11224.06450275, "T": "2018-01-21T16:08:00", "BV": 0.59508129}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 16837.19740688, "T": "2018-01-21T16:09:00", "BV": 0.89097557}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 5319.76991704, "T": "2018-01-21T16:10:00", "BV": 0.28142726}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 11125.49767825, "T": "2018-01-21T16:11:00", "BV": 0.58754769}, {"O": 5.277e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 14127.20077641, "T": "2018-01-21T16:12:00", "BV": 0.74493133}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 6480.64748092, "T": "2018-01-21T16:13:00", "BV": 0.34158882}, {"O": 5.27e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.287e-05, "V": 20485.23223026, "T": "2018-01-21T16:14:00", "BV": 1.08125601}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 5167.8256883, "T": "2018-01-21T16:15:00", "BV": 0.2731121}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1417.83753827, "T": "2018-01-21T16:16:00", "BV": 0.07495716}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 14525.68190408, "T": "2018-01-21T16:17:00", "BV": 0.76737847}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 26124.82404571, "T": "2018-01-21T16:18:00", "BV": 1.37793527}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4197.99987818, "T": "2018-01-21T16:19:00", "BV": 0.22109025}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7145.28151556, "T": "2018-01-21T16:20:00", "BV": 0.37651411}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.265e-05, "C": 5.282e-05, "V": 1148.1647341, "T": "2018-01-21T16:21:00", "BV": 0.06050306}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 14761.90381198, "T": "2018-01-21T16:22:00", "BV": 0.78047754}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 79608.06761919, "T": "2018-01-21T16:23:00", "BV": 4.18850079}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 47745.05478849, "T": "2018-01-21T16:24:00", "BV": 2.51136506}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 10331.03063443, "T": "2018-01-21T16:25:00", "BV": 0.54336496}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 122041.70350741, "T": "2018-01-21T16:26:00", "BV": 6.41882702}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 106211.45313682, "T": "2018-01-21T16:27:00", "BV": 5.58301219}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 22605.52996301, "T": "2018-01-21T16:28:00", "BV": 1.18774966}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 46502.83195457, "T": "2018-01-21T16:29:00", "BV": 2.44305218}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 21102.94375043, "T": "2018-01-21T16:30:00", "BV": 1.10879568}, {"O": 5.254e-05, "H": 5.298e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 28639.17524821, "T": "2018-01-21T16:31:00", "BV": 1.50683143}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.254e-05, "C": 5.256e-05, "V": 3134.18113352, "T": "2018-01-21T16:32:00", "BV": 0.16477298}, {"O": 5.255e-05, "H": 5.297e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 15611.80930034, "T": "2018-01-21T16:33:00", "BV": 0.82409792}, {"O": 5.256e-05, "H": 5.293e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 2095.50156462, "T": "2018-01-21T16:34:00", "BV": 0.11052877}, {"O": 5.259e-05, "H": 5.291e-05, "L": 5.256e-05, "C": 5.259e-05, "V": 10397.69030518, "T": "2018-01-21T16:35:00", "BV": 0.5485645}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.258e-05, "C": 5.29e-05, "V": 25291.15413218, "T": "2018-01-21T16:36:00", "BV": 1.33209698}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.295e-05, "V": 537.01527192, "T": "2018-01-21T16:37:00", "BV": 0.02843446}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2111.98785574, "T": "2018-01-21T16:38:00", "BV": 0.11176284}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 13127.15297753, "T": "2018-01-21T16:39:00", "BV": 0.69444853}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 6142.77205348, "T": "2018-01-21T16:40:00", "BV": 0.3253784}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 1615.71217783, "T": "2018-01-21T16:41:00", "BV": 0.08545906}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.29e-05, "V": 10293.28578267, "T": "2018-01-21T16:42:00", "BV": 0.54443759}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 4519.76927686, "T": "2018-01-21T16:43:00", "BV": 0.2382234}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 793.12529719, "T": "2018-01-21T16:44:00", "BV": 0.04177207}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 283.9223137, "T": "2018-01-21T16:45:00", "BV": 0.01498361}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 2656.53529144, "T": "2018-01-21T16:46:00", "BV": 0.14041845}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 2107.98906665, "T": "2018-01-21T16:47:00", "BV": 0.11148043}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11457.1201351, "T": "2018-01-21T16:48:00", "BV": 0.60584259}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 5534.95563104, "T": "2018-01-21T16:49:00", "BV": 0.29213921}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 6708.666455, "T": "2018-01-21T16:50:00", "BV": 0.35408319}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3313.29386372, "T": "2018-01-21T16:51:00", "BV": 0.17473257}, {"O": 5.267e-05, "H": 5.277e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 7079.42264303, "T": "2018-01-21T16:52:00", "BV": 0.3733601}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.268e-05, "C": 5.277e-05, "V": 2171.83815146, "T": "2018-01-21T16:53:00", "BV": 0.11458988}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11418.77994758, "T": "2018-01-21T16:54:00", "BV": 0.60264868}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 10941.74115375, "T": "2018-01-21T16:55:00", "BV": 0.57745366}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 15698.65218389, "T": "2018-01-21T16:56:00", "BV": 0.82867771}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 20205.927374, "T": "2018-01-21T16:57:00", "BV": 1.06536626}, {"O": 5.267e-05, "H": 5.287e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 4503.41494809, "T": "2018-01-21T16:58:00", "BV": 0.23779414}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 14540.6371323, "T": "2018-01-21T16:59:00", "BV": 0.76667862}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 21112.81084004, "T": "2018-01-21T17:00:00", "BV": 1.1133196}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 4048.74892619, "T": "2018-01-21T17:01:00", "BV": 0.21409782}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 6608.21106539, "T": "2018-01-21T17:02:00", "BV": 0.34870207}, {"O": 5.265e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 9265.12066292, "T": "2018-01-21T17:03:00", "BV": 0.48826199}, {"O": 5.266e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 9381.9717068, "T": "2018-01-21T17:04:00", "BV": 0.49403561}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 8330.43626457, "T": "2018-01-21T17:05:00", "BV": 0.43850462}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 1738.67570821, "T": "2018-01-21T17:06:00", "BV": 0.09148303}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 32345.05773992, "T": "2018-01-21T17:07:00", "BV": 1.70199751}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 40799.49592763, "T": "2018-01-21T17:08:00", "BV": 2.14606752}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 6441.95083132, "T": "2018-01-21T17:09:00", "BV": 0.33876604}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 6820.29525577, "T": "2018-01-21T17:10:00", "BV": 0.35867469}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 228509.98134305, "T": "2018-01-21T17:11:00", "BV": 12.00148284}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 98914.43005985, "T": "2018-01-21T17:12:00", "BV": 5.19315266}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.259e-05, "V": 59270.22877932, "T": "2018-01-21T17:13:00", "BV": 3.11670414}, {"O": 5.25e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 73277.75585964, "T": "2018-01-21T17:14:00", "BV": 3.84893092}, {"O": 5.249e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.259e-05, "V": 45648.96681498, "T": "2018-01-21T17:15:00", "BV": 2.40006004}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 86095.15582207, "T": "2018-01-21T17:16:00", "BV": 4.52812877}, {"O": 5.259e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 2240.77736912, "T": "2018-01-21T17:17:00", "BV": 0.11784914}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 2012.06713863, "T": "2018-01-21T17:18:00", "BV": 0.10589126}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1742.38033407, "T": "2018-01-21T17:19:00", "BV": 0.09171887}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 4076.05111628, "T": "2018-01-21T17:20:00", "BV": 0.21527312}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 3746.18282073, "T": "2018-01-21T17:21:00", "BV": 0.19784932}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 800.0, "T": "2018-01-21T17:22:00", "BV": 0.04228}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 4590.23468125, "T": "2018-01-21T17:23:00", "BV": 0.24225097}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 27287.52560141, "T": "2018-01-21T17:24:00", "BV": 1.44109462}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 10497.96653176, "T": "2018-01-21T17:25:00", "BV": 0.55428505}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 10453.46102372, "T": "2018-01-21T17:26:00", "BV": 0.55101723}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 35870.23781339, "T": "2018-01-21T17:27:00", "BV": 1.89037713}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 45771.21586385, "T": "2018-01-21T17:28:00", "BV": 2.41234307}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 29589.47298562, "T": "2018-01-21T17:29:00", "BV": 1.554161}, {"O": 5.246e-05, "H": 5.269e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 1266.29226577, "T": "2018-01-21T17:30:00", "BV": 0.06666533}, {"O": 5.25e-05, "H": 5.284e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 103812.59909657, "T": "2018-01-21T17:31:00", "BV": 5.45677922}, {"O": 5.241e-05, "H": 5.27e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 117994.97810369, "T": "2018-01-21T17:32:00", "BV": 6.18072947}, {"O": 5.251e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.254e-05, "V": 55232.17356067, "T": "2018-01-21T17:33:00", "BV": 2.8912751}, {"O": 5.254e-05, "H": 5.284e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 15353.97537015, "T": "2018-01-21T17:34:00", "BV": 0.80955018}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 106175.36358033, "T": "2018-01-21T17:35:00", "BV": 5.55004841}, {"O": 5.211e-05, "H": 5.264e-05, "L": 5.211e-05, "C": 5.26e-05, "V": 54096.87842186, "T": "2018-01-21T17:36:00", "BV": 2.83473266}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.262e-05, "C": 5.268e-05, "V": 17457.42848133, "T": "2018-01-21T17:37:00", "BV": 0.91896019}, {"O": 5.268e-05, "H": 5.284e-05, "L": 5.263e-05, "C": 5.28e-05, "V": 3530.98199769, "T": "2018-01-21T17:38:00", "BV": 0.18598446}, {"O": 5.268e-05, "H": 5.279e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 1941.51916932, "T": "2018-01-21T17:39:00", "BV": 0.10224728}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 467.80074872, "T": "2018-01-21T17:41:00", "BV": 0.0246779}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1421.20204777, "T": "2018-01-21T17:42:00", "BV": 0.07490401}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 100.0, "T": "2018-01-21T17:43:00", "BV": 0.00527352}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 7905.96756183, "T": "2018-01-21T17:44:00", "BV": 0.41711566}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 564.22938492, "T": "2018-01-21T17:45:00", "BV": 0.02975764}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 24187.54675596, "T": "2018-01-21T17:46:00", "BV": 1.27467025}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.267e-05, "C": 5.269e-05, "V": 812.70626408, "T": "2018-01-21T17:47:00", "BV": 0.04280974}, {"O": 5.269e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 70701.62634952, "T": "2018-01-21T17:48:00", "BV": 3.7320742}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 24851.59663654, "T": "2018-01-21T17:49:00", "BV": 1.31326537}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 1395.03782019, "T": "2018-01-21T17:50:00", "BV": 0.07376154}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 3696.85771317, "T": "2018-01-21T17:51:00", "BV": 0.19552677}, {"O": 5.269e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.275e-05, "V": 6028.06909867, "T": "2018-01-21T17:52:00", "BV": 0.31863825}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 246.19443126, "T": "2018-01-21T17:53:00", "BV": 0.01301876}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 1351.28422592, "T": "2018-01-21T17:54:00", "BV": 0.07145525}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2254.87836178, "T": "2018-01-21T17:55:00", "BV": 0.11922247}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.281e-05, "V": 21854.28197787, "T": "2018-01-21T17:56:00", "BV": 1.15378774}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 776.03767593, "T": "2018-01-21T17:57:00", "BV": 0.04097477}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 40115.33395414, "T": "2018-01-21T17:58:00", "BV": 2.12142143}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 2598.99208244, "T": "2018-01-21T17:59:00", "BV": 0.13745525}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7367.41148096, "T": "2018-01-21T18:00:00", "BV": 0.38963742}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 38369.93803443, "T": "2018-01-21T18:01:00", "BV": 2.02808391}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 38886.91305633, "T": "2018-01-21T18:02:00", "BV": 2.05665294}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.288e-05, "V": 12362.59522924, "T": "2018-01-21T18:03:00", "BV": 0.65328501}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 29420.4436458, "T": "2018-01-21T18:04:00", "BV": 1.55571163}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 19977.99440783, "T": "2018-01-21T18:05:00", "BV": 1.05683589}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 3386.05919719, "T": "2018-01-21T18:06:00", "BV": 0.17909782}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 14867.35750004, "T": "2018-01-21T18:07:00", "BV": 0.78647633}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 8287.79005762, "T": "2018-01-21T18:08:00", "BV": 0.43842408}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 72523.07581325, "T": "2018-01-21T18:09:00", "BV": 3.83645303}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 5519.88639012, "T": "2018-01-21T18:10:00", "BV": 0.29207933}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3299.93656074, "T": "2018-01-21T18:11:00", "BV": 0.17459667}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 37711.87674284, "T": "2018-01-21T18:12:00", "BV": 1.99092417}, {"O": 5.291e-05, "H": 5.305e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 3514.44730504, "T": "2018-01-21T18:13:00", "BV": 0.18620009}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 483.45143556, "T": "2018-01-21T18:14:00", "BV": 0.0256229}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 3354.59327386, "T": "2018-01-21T18:15:00", "BV": 0.17778699}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 24658.91575452, "T": "2018-01-21T18:16:00", "BV": 1.30986761}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 32546.89053209, "T": "2018-01-21T18:17:00", "BV": 1.73036077}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 19307.34236356, "T": "2018-01-21T18:18:00", "BV": 1.02588695}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 14479.48810918, "T": "2018-01-21T18:19:00", "BV": 0.76985436}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 19580.80253494, "T": "2018-01-21T18:20:00", "BV": 1.04097407}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 1780.77618432, "T": "2018-01-21T18:21:00", "BV": 0.0946364}, {"O": 5.302e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 6925.44417071, "T": "2018-01-21T18:22:00", "BV": 0.36798209}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 703.60064966, "T": "2018-01-21T18:23:00", "BV": 0.03736268}, {"O": 5.303e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 25469.69409528, "T": "2018-01-21T18:24:00", "BV": 1.35256067}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 17974.53724032, "T": "2018-01-21T18:25:00", "BV": 0.95356467}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 4523.12196826, "T": "2018-01-21T18:26:00", "BV": 0.23971914}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.295e-05, "C": 5.314e-05, "V": 4051.44360401, "T": "2018-01-21T18:27:00", "BV": 0.21486744}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 9023.15412213, "T": "2018-01-21T18:28:00", "BV": 0.47762469}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 877.10790536, "T": "2018-01-21T18:29:00", "BV": 0.04644959}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 14630.90419376, "T": "2018-01-21T18:30:00", "BV": 0.77447674}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 13967.11669801, "T": "2018-01-21T18:31:00", "BV": 0.73953419}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 10955.00760905, "T": "2018-01-21T18:32:00", "BV": 0.57989077}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 1428.08206461, "T": "2018-01-21T18:33:00", "BV": 0.07564005}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 13198.49464401, "T": "2018-01-21T18:34:00", "BV": 0.69863071}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 12644.78542754, "T": "2018-01-21T18:35:00", "BV": 0.66973603}, {"O": 5.295e-05, "H": 5.316e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 12373.97113634, "T": "2018-01-21T18:36:00", "BV": 0.65612407}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 34375.3566659, "T": "2018-01-21T18:37:00", "BV": 1.82065754}, {"O": 5.295e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.315e-05, "V": 5999.33408578, "T": "2018-01-21T18:38:00", "BV": 0.31840415}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 411.24969612, "T": "2018-01-21T18:39:00", "BV": 0.02184391}, {"O": 5.301e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 3747.28704001, "T": "2018-01-21T18:40:00", "BV": 0.19882051}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 23851.19869753, "T": "2018-01-21T18:41:00", "BV": 1.2676451}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 60764.2177257, "T": "2018-01-21T18:42:00", "BV": 3.22932387}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 41518.29605305, "T": "2018-01-21T18:43:00", "BV": 2.20750319}, {"O": 5.316e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 25114.88396442, "T": "2018-01-21T18:44:00", "BV": 1.33534925}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 17375.06698166, "T": "2018-01-21T18:45:00", "BV": 0.9240515}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 26624.84400802, "T": "2018-01-21T18:46:00", "BV": 1.41612896}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 37314.62943956, "T": "2018-01-21T18:47:00", "BV": 1.98451965}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 21212.12276213, "T": "2018-01-21T18:48:00", "BV": 1.1281336}, {"O": 5.304e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 7652.48256667, "T": "2018-01-21T18:49:00", "BV": 0.40721523}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 12558.90998788, "T": "2018-01-21T18:50:00", "BV": 0.6686784}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 30453.40139049, "T": "2018-01-21T18:51:00", "BV": 1.62306529}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 13254.48645234, "T": "2018-01-21T18:52:00", "BV": 0.70539593}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 29953.15499437, "T": "2018-01-21T18:53:00", "BV": 1.59528833}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 564979.75283852, "T": "2018-01-21T18:54:00", "BV": 29.607175}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.324e-05, "V": 7523.74664006, "T": "2018-01-21T18:55:00", "BV": 0.40048212}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 27952.33964226, "T": "2018-01-21T18:56:00", "BV": 1.48861931}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.329e-05, "V": 120895.67971105, "T": "2018-01-21T18:57:00", "BV": 6.41706529}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.201e-05, "C": 5.326e-05, "V": 259522.05203842, "T": "2018-01-21T18:58:00", "BV": 13.70715017}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.281e-05, "C": 5.319e-05, "V": 22111.65165803, "T": "2018-01-21T18:59:00", "BV": 1.17620633}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.273e-05, "C": 5.32e-05, "V": 21394.6375432, "T": "2018-01-21T19:00:00", "BV": 1.13703084}, {"O": 5.316e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.32e-05, "V": 7798.8167413, "T": "2018-01-21T19:01:00", "BV": 0.41370204}, {"O": 5.32e-05, "H": 5.323e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 3301.89045906, "T": "2018-01-21T19:02:00", "BV": 0.17567821}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 6945.11602552, "T": "2018-01-21T19:03:00", "BV": 0.37003187}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 6356.27637178, "T": "2018-01-21T19:04:00", "BV": 0.33872585}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 40528.32493895, "T": "2018-01-21T19:05:00", "BV": 2.16001704}, {"O": 5.328e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 1165.8414976, "T": "2018-01-21T19:06:00", "BV": 0.06214813}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 5395.77343205, "T": "2018-01-21T19:07:00", "BV": 0.28760368}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.324e-05, "C": 5.332e-05, "V": 6309.63983486, "T": "2018-01-21T19:08:00", "BV": 0.33631717}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 6415.0279676, "T": "2018-01-21T19:09:00", "BV": 0.3420493}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8290.21940127, "T": "2018-01-21T19:10:00", "BV": 0.44221882}, {"O": 5.334e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 16627.59228079, "T": "2018-01-21T19:11:00", "BV": 0.8869338}, {"O": 5.325e-05, "H": 5.335e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 811.97393894, "T": "2018-01-21T19:12:00", "BV": 0.04327112}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 13584.31724998, "T": "2018-01-21T19:13:00", "BV": 0.72402876}, {"O": 5.336e-05, "H": 5.338e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6203.05475103, "T": "2018-01-21T19:14:00", "BV": 0.33102497}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 3531.97494885, "T": "2018-01-21T19:15:00", "BV": 0.18849674}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 12548.50597309, "T": "2018-01-21T19:16:00", "BV": 0.66989283}, {"O": 5.335e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 2331.9735804, "T": "2018-01-21T19:17:00", "BV": 0.12443714}, {"O": 5.335e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 9236.07597291, "T": "2018-01-21T19:18:00", "BV": 0.49276719}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 4175.35107371, "T": "2018-01-21T19:19:00", "BV": 0.22290499}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 10213.3230665, "T": "2018-01-21T19:20:00", "BV": 0.54527757}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3307.00000059, "T": "2018-01-21T19:21:00", "BV": 0.17659379}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 9641.51348818, "T": "2018-01-21T19:22:00", "BV": 0.51476935}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 8254.07061784, "T": "2018-01-21T19:23:00", "BV": 0.44076607}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2639.58579899, "T": "2018-01-21T19:24:00", "BV": 0.14095277}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 11209.96899962, "T": "2018-01-21T19:25:00", "BV": 0.59906074}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 8833.05326571, "T": "2018-01-21T19:26:00", "BV": 0.47203266}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 13774.00967574, "T": "2018-01-21T19:27:00", "BV": 0.73611331}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 721.98346732, "T": "2018-01-21T19:28:00", "BV": 0.03860102}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 33.80662052, "T": "2018-01-21T19:29:00", "BV": 0.00180763}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 171.60563166, "T": "2018-01-21T19:30:00", "BV": 0.00917574}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 60682.12569687, "T": "2018-01-21T19:31:00", "BV": 3.24642696}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 49779.86083173, "T": "2018-01-21T19:32:00", "BV": 2.66260501}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 44993.40770138, "T": "2018-01-21T19:33:00", "BV": 2.40713766}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 24618.97810094, "T": "2018-01-21T19:34:00", "BV": 1.31711527}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 25197.34031448, "T": "2018-01-21T19:35:00", "BV": 1.34805764}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 134356.56873152, "T": "2018-01-21T19:36:00", "BV": 7.1881792}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.356e-05, "V": 12258.6200029, "T": "2018-01-21T19:37:00", "BV": 0.65636309}, {"O": 5.356e-05, "H": 5.358e-05, "L": 5.353e-05, "C": 5.358e-05, "V": 12481.39271846, "T": "2018-01-21T19:38:00", "BV": 0.66849105}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 7859.62299614, "T": "2018-01-21T19:39:00", "BV": 0.42121327}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 6674.56579173, "T": "2018-01-21T19:40:00", "BV": 0.3577529}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2346.5141647, "T": "2018-01-21T19:41:00", "BV": 0.1257394}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 20906.27781724, "T": "2018-01-21T19:42:00", "BV": 1.12057476}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.359e-05, "C": 5.362e-05, "V": 22649.83939146, "T": "2018-01-21T19:43:00", "BV": 1.21441782}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 3224.96245037, "T": "2018-01-21T19:44:00", "BV": 0.17312355}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 4522.14019183, "T": "2018-01-21T19:45:00", "BV": 0.24277013}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.362e-05, "C": 5.366e-05, "V": 7093.58905091, "T": "2018-01-21T19:46:00", "BV": 0.38074124}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 15787.24032719, "T": "2018-01-21T19:47:00", "BV": 0.84662786}, {"O": 5.363e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3806.27239726, "T": "2018-01-21T19:48:00", "BV": 0.20411013}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 18637.16731929, "T": "2018-01-21T19:49:00", "BV": 0.99952821}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.351e-05, "C": 5.366e-05, "V": 12454.355816, "T": "2018-01-21T19:50:00", "BV": 0.66793454}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.325e-05, "C": 5.361e-05, "V": 15224.54192118, "T": "2018-01-21T19:51:00", "BV": 0.81388683}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 225.21473778, "T": "2018-01-21T19:52:00", "BV": 0.01207454}, {"O": 5.325e-05, "H": 5.361e-05, "L": 5.325e-05, "C": 5.361e-05, "V": 6025.4999686, "T": "2018-01-21T19:53:00", "BV": 0.32096151}, {"O": 5.325e-05, "H": 5.36e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 25253.07246442, "T": "2018-01-21T19:54:00", "BV": 1.34431546}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 4691.46449865, "T": "2018-01-21T19:55:00", "BV": 0.2500264}, {"O": 5.319e-05, "H": 5.343e-05, "L": 5.319e-05, "C": 5.342e-05, "V": 4938.55889181, "T": "2018-01-21T19:56:00", "BV": 0.26357089}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 23649.73238264, "T": "2018-01-21T19:57:00", "BV": 1.25828467}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.321e-05, "C": 5.325e-05, "V": 5545.87781862, "T": "2018-01-21T19:58:00", "BV": 0.29574289}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 6514.95030046, "T": "2018-01-21T19:59:00", "BV": 0.34753878}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 2782.54564164, "T": "2018-01-21T20:00:00", "BV": 0.14848061}, {"O": 5.336e-05, "H": 5.338e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 27039.43209134, "T": "2018-01-21T20:01:00", "BV": 1.44296117}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 4997.82164378, "T": "2018-01-21T20:02:00", "BV": 0.26659494}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 10855.00148494, "T": "2018-01-21T20:03:00", "BV": 0.57727731}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40977.49586085, "T": "2018-01-21T20:04:00", "BV": 2.17462663}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 71569.04979014, "T": "2018-01-21T20:05:00", "BV": 3.79731271}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2786.09421636, "T": "2018-01-21T20:06:00", "BV": 0.1478539}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 4486.92690815, "T": "2018-01-21T20:07:00", "BV": 0.23878523}, {"O": 5.31e-05, "H": 5.322e-05, "L": 5.302e-05, "C": 5.322e-05, "V": 7755.82495005, "T": "2018-01-21T20:08:00", "BV": 0.41182709}, {"O": 5.309e-05, "H": 5.322e-05, "L": 5.309e-05, "C": 5.322e-05, "V": 8215.61210905, "T": "2018-01-21T20:09:00", "BV": 0.43644414}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.311e-05, "C": 5.322e-05, "V": 4643.03782115, "T": "2018-01-21T20:10:00", "BV": 0.24685767}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 15160.72661911, "T": "2018-01-21T20:11:00", "BV": 0.80468611}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 3920.93668661, "T": "2018-01-21T20:12:00", "BV": 0.20822564}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 6262.81996244, "T": "2018-01-21T20:13:00", "BV": 0.33222986}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 3637.80683551, "T": "2018-01-21T20:14:00", "BV": 0.193131}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 30031.43365205, "T": "2018-01-21T20:15:00", "BV": 1.59528002}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 2322.65303038, "T": "2018-01-21T20:16:00", "BV": 0.12334305}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 3331.4556948, "T": "2018-01-21T20:17:00", "BV": 0.17659205}, {"O": 5.288e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.303e-05, "V": 2874.96307066, "T": "2018-01-21T20:18:00", "BV": 0.15208897}, {"O": 5.288e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 2761.99973024, "T": "2018-01-21T20:19:00", "BV": 0.14625578}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 9332.15673306, "T": "2018-01-21T20:20:00", "BV": 0.49398931}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 19830.70112558, "T": "2018-01-21T20:21:00", "BV": 1.04996659}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 9735.8055449, "T": "2018-01-21T20:22:00", "BV": 0.51488989}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 12872.05529545, "T": "2018-01-21T20:23:00", "BV": 0.68085464}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 3870.51193158, "T": "2018-01-21T20:24:00", "BV": 0.20505881}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 9501.62768506, "T": "2018-01-21T20:25:00", "BV": 0.50293125}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 5226.92139387, "T": "2018-01-21T20:26:00", "BV": 0.27722944}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 30841.42845006, "T": "2018-01-21T20:27:00", "BV": 1.63072734}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 18154.24790336, "T": "2018-01-21T20:28:00", "BV": 0.95867196}, {"O": 5.282e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 5532.81151108, "T": "2018-01-21T20:29:00", "BV": 0.29186114}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.27e-05, "C": 5.314e-05, "V": 294.76458352, "T": "2018-01-21T20:30:00", "BV": 0.01565964}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 1519.85571146, "T": "2018-01-21T20:31:00", "BV": 0.08074991}, {"O": 5.27e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 6191.95632554, "T": "2018-01-21T20:32:00", "BV": 0.32669654}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 9905.38111564, "T": "2018-01-21T20:33:00", "BV": 0.52121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 15172.65008376, "T": "2018-01-21T20:35:00", "BV": 0.79880259}, {"O": 5.266e-05, "H": 5.312e-05, "L": 5.266e-05, "C": 5.312e-05, "V": 6098.31169578, "T": "2018-01-21T20:36:00", "BV": 0.32194344}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1182.09206458, "T": "2018-01-21T20:37:00", "BV": 0.06273778}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1227.97671582, "T": "2018-01-21T20:38:00", "BV": 0.06474546}, {"O": 5.272e-05, "H": 5.312e-05, "L": 5.272e-05, "C": 5.312e-05, "V": 4426.3277956, "T": "2018-01-21T20:39:00", "BV": 0.23504844}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 1400.0, "T": "2018-01-21T20:40:00", "BV": 0.073822}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.275e-05, "V": 7307.79951653, "T": "2018-01-21T20:41:00", "BV": 0.38604618}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.275e-05, "C": 5.305e-05, "V": 2111.51049083, "T": "2018-01-21T20:42:00", "BV": 0.1120055}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 1692.93838863, "T": "2018-01-21T20:43:00", "BV": 0.08982038}, {"O": 5.275e-05, "H": 5.305e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 7261.9067508, "T": "2018-01-21T20:44:00", "BV": 0.38328611}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 56479.44104587, "T": "2018-01-21T20:45:00", "BV": 2.97970173}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.256e-05, "C": 5.267e-05, "V": 22351.83803211, "T": "2018-01-21T20:46:00", "BV": 1.1759676}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 8297.655319, "T": "2018-01-21T20:47:00", "BV": 0.43660813}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 4228.45993506, "T": "2018-01-21T20:48:00", "BV": 0.22271296}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 85722.69050401, "T": "2018-01-21T20:49:00", "BV": 4.50568757}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 48539.68707936, "T": "2018-01-21T20:50:00", "BV": 2.54412971}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 49543.21147432, "T": "2018-01-21T20:51:00", "BV": 2.59472224}, {"O": 5.229e-05, "H": 5.262e-05, "L": 5.229e-05, "C": 5.262e-05, "V": 2653.7598009, "T": "2018-01-21T20:52:00", "BV": 0.13958628}, {"O": 5.261e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 9058.12881946, "T": "2018-01-21T20:53:00", "BV": 0.47660041}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 1904.37957446, "T": "2018-01-21T20:54:00", "BV": 0.100223}, {"O": 5.262e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 5774.00849658, "T": "2018-01-21T20:55:00", "BV": 0.30389895}, {"O": 5.273e-05, "H": 5.303e-05, "L": 5.273e-05, "C": 5.3e-05, "V": 33272.54779305, "T": "2018-01-21T20:56:00", "BV": 1.75609429}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 6343.02131212, "T": "2018-01-21T20:57:00", "BV": 0.33490176}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 14704.08609386, "T": "2018-01-21T20:58:00", "BV": 0.77820566}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1146.86218018, "T": "2018-01-21T20:59:00", "BV": 0.06061166}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 324.62189337, "T": "2018-01-21T21:00:00", "BV": 0.01714358}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 16059.95585491, "T": "2018-01-21T21:01:00", "BV": 0.84804005}, {"O": 5.273e-05, "H": 5.285e-05, "L": 5.273e-05, "C": 5.28e-05, "V": 20799.66465545, "T": "2018-01-21T21:02:00", "BV": 1.09709048}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 43487.154319, "T": "2018-01-21T21:03:00", "BV": 2.29782275}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 32507.99582951, "T": "2018-01-21T21:04:00", "BV": 1.71745222}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2323.12670793, "T": "2018-01-21T21:05:00", "BV": 0.12273703}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12.0, "T": "2018-01-21T21:06:00", "BV": 0.00063156}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 91.70053163, "T": "2018-01-21T21:07:00", "BV": 0.00484674}, {"O": 5.266e-05, "H": 5.289e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 2732.50932796, "T": "2018-01-21T21:08:00", "BV": 0.14422527}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 5787.95291242, "T": "2018-01-21T21:09:00", "BV": 0.30574159}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.288e-05, "V": 2624.23941438, "T": "2018-01-21T21:10:00", "BV": 0.13859377}, {"O": 5.286e-05, "H": 5.288e-05, "L": 5.286e-05, "C": 5.288e-05, "V": 1124.73641249, "T": "2018-01-21T21:11:00", "BV": 0.0594756}, {"O": 5.267e-05, "H": 5.289e-05, "L": 5.262e-05, "C": 5.266e-05, "V": 12279.02935922, "T": "2018-01-21T21:12:00", "BV": 0.6468886}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 7001.28591034, "T": "2018-01-21T21:13:00", "BV": 0.37011096}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 9543.75889786, "T": "2018-01-21T21:14:00", "BV": 0.50308133}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 3429.23821676, "T": "2018-01-21T21:15:00", "BV": 0.18100034}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 10425.72843586, "T": "2018-01-21T21:16:00", "BV": 0.54920762}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.265e-05, "C": 5.289e-05, "V": 1787.96427437, "T": "2018-01-21T21:17:00", "BV": 0.09444355}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 8732.91480609, "T": "2018-01-21T21:18:00", "BV": 0.46188383}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 5624.80018387, "T": "2018-01-21T21:19:00", "BV": 0.29748701}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 4256.49254683, "T": "2018-01-21T21:20:00", "BV": 0.22484122}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.289e-05, "V": 224431.44349754, "T": "2018-01-21T21:21:00", "BV": 11.86956368}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.289e-05, "V": 34585.11073556, "T": "2018-01-21T21:22:00", "BV": 1.82907846}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 13498.96079797, "T": "2018-01-21T21:23:00", "BV": 0.71184972}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 27583.5406967, "T": "2018-01-21T21:24:00", "BV": 1.45785585}, {"O": 5.29e-05, "H": 5.31e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 48146.78519817, "T": "2018-01-21T21:25:00", "BV": 2.55427294}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1948.81583226, "T": "2018-01-21T21:26:00", "BV": 0.1032592}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 11767.74094932, "T": "2018-01-21T21:27:00", "BV": 0.62344021}, {"O": 5.303e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.317e-05, "V": 17250.52890737, "T": "2018-01-21T21:28:00", "BV": 0.91473082}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.33e-05, "V": 43032.61652155, "T": "2018-01-21T21:29:00", "BV": 2.28964216}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.337e-05, "V": 48988.35457955, "T": "2018-01-21T21:30:00", "BV": 2.61175683}, {"O": 5.333e-05, "H": 5.337e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 12112.23222607, "T": "2018-01-21T21:31:00", "BV": 0.64635067}, {"O": 5.337e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.342e-05, "V": 94786.73316236, "T": "2018-01-21T21:32:00", "BV": 5.06040821}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 16149.84303229, "T": "2018-01-21T21:33:00", "BV": 0.86201376}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 8856.92911747, "T": "2018-01-21T21:34:00", "BV": 0.47118449}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1470.94255335, "T": "2018-01-21T21:35:00", "BV": 0.07812173}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 5971.87804791, "T": "2018-01-21T21:36:00", "BV": 0.3177569}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1934.29977197, "T": "2018-01-21T21:37:00", "BV": 0.10296742}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 1315.93572565, "T": "2018-01-21T21:38:00", "BV": 0.06988167}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 6123.72807529, "T": "2018-01-21T21:39:00", "BV": 0.32517343}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 12520.14228949, "T": "2018-01-21T21:40:00", "BV": 0.66400536}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3511.80562655, "T": "2018-01-21T21:41:00", "BV": 0.18619571}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 12417.04412386, "T": "2018-01-21T21:42:00", "BV": 0.65808446}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 1168.03692509, "T": "2018-01-21T21:43:00", "BV": 0.06177839}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 60217.00726542, "T": "2018-01-21T21:44:00", "BV": 3.19100655}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5990.83973456, "T": "2018-01-21T21:45:00", "BV": 0.31705053}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3148.65515714, "T": "2018-01-21T21:46:00", "BV": 0.16654384}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11874.30483056, "T": "2018-01-21T21:47:00", "BV": 0.62806841}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.29e-05, "V": 18133.20524988, "T": "2018-01-21T21:48:00", "BV": 0.95800487}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 43289.49794766, "T": "2018-01-21T21:49:00", "BV": 2.28495882}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 30583.9542555, "T": "2018-01-21T21:50:00", "BV": 1.61381503}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 20987.36149448, "T": "2018-01-21T21:51:00", "BV": 1.10642868}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 6936.04775523, "T": "2018-01-21T21:52:00", "BV": 0.36576598}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 2403.40410341, "T": "2018-01-21T21:53:00", "BV": 0.12713888}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 25377.60636103, "T": "2018-01-21T21:54:00", "BV": 1.34434687}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.29e-05, "C": 5.308e-05, "V": 38503.624493, "T": "2018-01-21T21:55:00", "BV": 2.04387521}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 24002.61763761, "T": "2018-01-21T21:56:00", "BV": 1.26836156}, {"O": 5.28e-05, "H": 5.308e-05, "L": 5.271e-05, "C": 5.28e-05, "V": 24418.74021526, "T": "2018-01-21T21:57:00", "BV": 1.289055}, {"O": 5.28e-05, "H": 5.342e-05, "L": 5.28e-05, "C": 5.342e-05, "V": 6895.26263008, "T": "2018-01-21T21:58:00", "BV": 0.36678934}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 840.64358235, "T": "2018-01-21T21:59:00", "BV": 0.04486694}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 6227.47124867, "T": "2018-01-21T22:00:00", "BV": 0.32892681}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 1129.30597914, "T": "2018-01-21T22:01:00", "BV": 0.05979267}, {"O": 5.29e-05, "H": 5.322e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 38913.2839803, "T": "2018-01-21T22:02:00", "BV": 2.06889974}, {"O": 5.304e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 617.03823983, "T": "2018-01-21T22:03:00", "BV": 0.0327706}, {"O": 5.304e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.319e-05, "V": 12171.69918786, "T": "2018-01-21T22:04:00", "BV": 0.64566892}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 4080.18424326, "T": "2018-01-21T22:05:00", "BV": 0.21690142}, {"O": 5.304e-05, "H": 5.315e-05, "L": 5.287e-05, "C": 5.315e-05, "V": 15278.09783173, "T": "2018-01-21T22:06:00", "BV": 0.80942787}, {"O": 5.286e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.31e-05, "V": 3150.3778428, "T": "2018-01-21T22:07:00", "BV": 0.16702831}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 14752.88799105, "T": "2018-01-21T22:08:00", "BV": 0.78360207}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 6629.68899701, "T": "2018-01-21T22:09:00", "BV": 0.35136605}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 45800.31711177, "T": "2018-01-21T22:10:00", "BV": 2.43292953}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 16370.93494015, "T": "2018-01-21T22:11:00", "BV": 0.86832307}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 4387.33487667, "T": "2018-01-21T22:12:00", "BV": 0.23261063}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 5969.848646, "T": "2018-01-21T22:13:00", "BV": 0.31594433}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 10687.29790495, "T": "2018-01-21T22:14:00", "BV": 0.56716973}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 2160.49327346, "T": "2018-01-21T22:15:00", "BV": 0.11481952}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 42613.83692812, "T": "2018-01-21T22:16:00", "BV": 2.2645632}, {"O": 5.308e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 19675.94677329, "T": "2018-01-21T22:17:00", "BV": 1.04440524}, {"O": 5.308e-05, "H": 5.338e-05, "L": 5.287e-05, "C": 5.338e-05, "V": 25482.5460335, "T": "2018-01-21T22:18:00", "BV": 1.35445475}, {"O": 5.323e-05, "H": 5.335e-05, "L": 5.29e-05, "C": 5.335e-05, "V": 682.85671024, "T": "2018-01-21T22:19:00", "BV": 0.03635227}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3237.23288901, "T": "2018-01-21T22:20:00", "BV": 0.17152761}, {"O": 5.3e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.338e-05, "V": 38706.16629864, "T": "2018-01-21T22:21:00", "BV": 2.06072263}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.304e-05, "C": 5.338e-05, "V": 5857.60407568, "T": "2018-01-21T22:22:00", "BV": 0.31261489}, {"O": 5.338e-05, "H": 5.369e-05, "L": 5.29e-05, "C": 5.35e-05, "V": 101079.87849561, "T": "2018-01-21T22:23:00", "BV": 5.38076475}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 117367.07745903, "T": "2018-01-21T22:24:00", "BV": 6.24967862}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.355e-05, "V": 5472.55250232, "T": "2018-01-21T22:25:00", "BV": 0.29164568}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.315e-05, "C": 5.35e-05, "V": 7501.41484505, "T": "2018-01-21T22:26:00", "BV": 0.40076931}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 3932.73661087, "T": "2018-01-21T22:27:00", "BV": 0.21019396}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 19833.8874842, "T": "2018-01-21T22:28:00", "BV": 1.05844606}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 18676.49148775, "T": "2018-01-21T22:29:00", "BV": 0.99497472}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 51430.03771166, "T": "2018-01-21T22:30:00", "BV": 2.74400919}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 20326.77908492, "T": "2018-01-21T22:31:00", "BV": 1.08699661}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 12352.94690176, "T": "2018-01-21T22:32:00", "BV": 0.66078962}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.349e-05, "C": 5.364e-05, "V": 35886.59663896, "T": "2018-01-21T22:33:00", "BV": 1.92167362}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.368e-05, "V": 1651.85278696, "T": "2018-01-21T22:34:00", "BV": 0.08863384}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 3674.20893839, "T": "2018-01-21T22:35:00", "BV": 0.19688076}, {"O": 5.337e-05, "H": 5.37e-05, "L": 5.337e-05, "C": 5.368e-05, "V": 43095.80505583, "T": "2018-01-21T22:36:00", "BV": 2.30716046}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.385e-05, "V": 49891.17107257, "T": "2018-01-21T22:37:00", "BV": 2.68267013}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.378e-05, "V": 9057.98197047, "T": "2018-01-21T22:38:00", "BV": 0.48712392}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 7781.64436112, "T": "2018-01-21T22:39:00", "BV": 0.41900004}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 4993.51439398, "T": "2018-01-21T22:40:00", "BV": 0.2681842}, {"O": 5.375e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.383e-05, "V": 18305.17667869, "T": "2018-01-21T22:41:00", "BV": 0.98375008}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.383e-05, "V": 25177.26852324, "T": "2018-01-21T22:42:00", "BV": 1.35430836}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.382e-05, "V": 18086.98818474, "T": "2018-01-21T22:43:00", "BV": 0.9731041}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 24850.0262836, "T": "2018-01-21T22:44:00", "BV": 1.33728364}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 16686.79651681, "T": "2018-01-21T22:45:00", "BV": 0.89809953}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 6450.58830259, "T": "2018-01-21T22:46:00", "BV": 0.3471379}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 33961.79450023, "T": "2018-01-21T22:47:00", "BV": 1.81443352}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 18549.29934508, "T": "2018-01-21T22:48:00", "BV": 0.99424761}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 5983.95794676, "T": "2018-01-21T22:49:00", "BV": 0.32158621}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.379e-05, "V": 1265.02895312, "T": "2018-01-21T22:50:00", "BV": 0.06805686}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.342e-05, "C": 5.377e-05, "V": 6097.01515251, "T": "2018-01-21T22:51:00", "BV": 0.32753792}, {"O": 5.345e-05, "H": 5.376e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 2879.81088516, "T": "2018-01-21T22:52:00", "BV": 0.15399427}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 3451.0325533, "T": "2018-01-21T22:53:00", "BV": 0.18458781}, {"O": 5.344e-05, "H": 5.371e-05, "L": 5.344e-05, "C": 5.371e-05, "V": 2718.84282085, "T": "2018-01-21T22:54:00", "BV": 0.145489}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.344e-05, "C": 5.365e-05, "V": 1717.90668296, "T": "2018-01-21T22:55:00", "BV": 0.09192352}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 9642.46975255, "T": "2018-01-21T22:56:00", "BV": 0.51520621}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 9016.09696092, "T": "2018-01-21T22:57:00", "BV": 0.48147665}, {"O": 5.324e-05, "H": 5.354e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23768.85027822, "T": "2018-01-21T22:58:00", "BV": 1.26774466}, {"O": 5.328e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 5613.34586173, "T": "2018-01-21T22:59:00", "BV": 0.29909107}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.35e-05, "V": 4666.40641837, "T": "2018-01-21T23:00:00", "BV": 0.2487924}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2437.41574586, "T": "2018-01-21T23:01:00", "BV": 0.1304184}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.322e-05, "C": 5.352e-05, "V": 16114.6880457, "T": "2018-01-21T23:02:00", "BV": 0.85974377}, {"O": 5.352e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.363e-05, "V": 12968.56767898, "T": "2018-01-21T23:03:00", "BV": 0.69483137}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 29369.81735131, "T": "2018-01-21T23:04:00", "BV": 1.57549234}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 3156.88703189, "T": "2018-01-21T23:05:00", "BV": 0.16937354}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 1755.91082811, "T": "2018-01-21T23:06:00", "BV": 0.09418636}, {"O": 5.363e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 7777.29959509, "T": "2018-01-21T23:07:00", "BV": 0.41713827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 8833.22815402, "T": "2018-01-21T23:08:00", "BV": 0.47387448}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 5539.63425079, "T": "2018-01-21T23:09:00", "BV": 0.29747832}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 1014.56098479, "T": "2018-01-21T23:10:00", "BV": 0.05447176}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.326e-05, "C": 5.368e-05, "V": 3986.72658201, "T": "2018-01-21T23:11:00", "BV": 0.21325337}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 13207.13246492, "T": "2018-01-21T23:12:00", "BV": 0.70896664}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 4511.0460777, "T": "2018-01-21T23:13:00", "BV": 0.24227226}, {"O": 5.371e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 73202.03438883, "T": "2018-01-21T23:14:00", "BV": 3.92433378}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 3907.11590165, "T": "2018-01-21T23:15:00", "BV": 0.20931633}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 14855.19184903, "T": "2018-01-21T23:16:00", "BV": 0.79577419}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.325e-05, "C": 5.358e-05, "V": 3464.29016856, "T": "2018-01-21T23:17:00", "BV": 0.18559279}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 4633.7447489, "T": "2018-01-21T23:18:00", "BV": 0.24830149}, {"O": 5.358e-05, "H": 5.368e-05, "L": 5.334e-05, "C": 5.358e-05, "V": 15579.64879339, "T": "2018-01-21T23:19:00", "BV": 0.83495064}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7299.97313705, "T": "2018-01-21T23:20:00", "BV": 0.39145639}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 15703.0761681, "T": "2018-01-21T23:21:00", "BV": 0.84193469}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 6257.96680438, "T": "2018-01-21T23:22:00", "BV": 0.33534361}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 12714.80805394, "T": "2018-01-21T23:23:00", "BV": 0.68097983}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.337e-05, "C": 5.357e-05, "V": 2560.33571816, "T": "2018-01-21T23:24:00", "BV": 0.137148}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 7081.31145489, "T": "2018-01-21T23:25:00", "BV": 0.37933142}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 10879.02729275, "T": "2018-01-21T23:26:00", "BV": 0.582762}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 4007.02214734, "T": "2018-01-21T23:27:00", "BV": 0.2146558}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3981.71409768, "T": "2018-01-21T23:28:00", "BV": 0.21329849}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 2601.02257271, "T": "2018-01-21T23:29:00", "BV": 0.13930924}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 14625.78061314, "T": "2018-01-21T23:30:00", "BV": 0.78335297}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 18186.06293835, "T": "2018-01-21T23:31:00", "BV": 0.97384825}, {"O": 5.352e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 10422.13579025, "T": "2018-01-21T23:32:00", "BV": 0.55733658}, {"O": 5.349e-05, "H": 5.357e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 11006.89554684, "T": "2018-01-21T23:33:00", "BV": 0.58935175}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 10637.43678124, "T": "2018-01-21T23:34:00", "BV": 0.56983301}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 16712.74477785, "T": "2018-01-21T23:35:00", "BV": 0.89434017}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 14297.18335629, "T": "2018-01-21T23:36:00", "BV": 0.7657081}, {"O": 5.357e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 13919.33982351, "T": "2018-01-21T23:37:00", "BV": 0.74584547}, {"O": 5.378e-05, "H": 5.388e-05, "L": 5.378e-05, "C": 5.388e-05, "V": 20239.01968949, "T": "2018-01-21T23:38:00", "BV": 1.08982492}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1025.22981222, "T": "2018-01-21T23:39:00", "BV": 0.05520427}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1229.97484924, "T": "2018-01-21T23:40:00", "BV": 0.06620952}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2882.46522567, "T": "2018-01-21T23:41:00", "BV": 0.1550766}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 5617.24851265, "T": "2018-01-21T23:42:00", "BV": 0.30112357}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7646.54844274, "T": "2018-01-21T23:43:00", "BV": 0.41057726}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 17166.58553903, "T": "2018-01-21T23:44:00", "BV": 0.92144391}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 32541.74295035, "T": "2018-01-21T23:45:00", "BV": 1.74520233}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 4696.07448103, "T": "2018-01-21T23:46:00", "BV": 0.25224336}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 18344.99648129, "T": "2018-01-21T23:47:00", "BV": 0.98372102}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 7064.85721692, "T": "2018-01-21T23:48:00", "BV": 0.37873072}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.378e-05, "V": 22367.74385134, "T": "2018-01-21T23:49:00", "BV": 1.20189545}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 26695.71619606, "T": "2018-01-21T23:50:00", "BV": 1.43492996}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.377e-05, "V": 6127.01171627, "T": "2018-01-21T23:51:00", "BV": 0.32942146}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 6011.7235955, "T": "2018-01-21T23:52:00", "BV": 0.32317674}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 10024.01658741, "T": "2018-01-21T23:53:00", "BV": 0.5369598}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 52826.81904801, "T": "2018-01-21T23:54:00", "BV": 2.82079023}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.342e-05, "V": 18126.07847594, "T": "2018-01-21T23:55:00", "BV": 0.96751544}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 41354.23797723, "T": "2018-01-21T23:56:00", "BV": 2.2070172}, {"O": 5.334e-05, "H": 5.365e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 19203.60926258, "T": "2018-01-21T23:57:00", "BV": 1.02459229}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.322e-05, "C": 5.34e-05, "V": 38683.48555858, "T": "2018-01-21T23:58:00", "BV": 2.06045254}, {"O": 5.324e-05, "H": 5.341e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 31664.79728215, "T": "2018-01-21T23:59:00", "BV": 1.68771767}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 373578.44756285, "T": "2018-01-22T00:00:00", "BV": 19.88174472}, {"O": 5.336e-05, "H": 5.341e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 162097.03959885, "T": "2018-01-22T00:01:00", "BV": 8.56453725}, {"O": 5.28e-05, "H": 5.338e-05, "L": 5.257e-05, "C": 5.311e-05, "V": 110753.90564778, "T": "2018-01-22T00:02:00", "BV": 5.84400617}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.276e-05, "C": 5.292e-05, "V": 124977.40337619, "T": "2018-01-22T00:03:00", "BV": 6.63305225}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.308e-05, "V": 54352.26199705, "T": "2018-01-22T00:04:00", "BV": 2.88343957}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.313e-05, "V": 153512.20142224, "T": "2018-01-22T00:05:00", "BV": 8.1008488}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11425.40195668, "T": "2018-01-22T00:06:00", "BV": 0.60461304}, {"O": 5.277e-05, "H": 5.312e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 16199.47093422, "T": "2018-01-22T00:07:00", "BV": 0.85821367}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.268e-05, "C": 5.282e-05, "V": 61346.16546355, "T": "2018-01-22T00:08:00", "BV": 3.2504449}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.282e-05, "C": 5.302e-05, "V": 16166.72656365, "T": "2018-01-22T00:09:00", "BV": 0.85714671}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 26097.30841212, "T": "2018-01-22T00:10:00", "BV": 1.37940028}, {"O": 5.282e-05, "H": 5.311e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 20571.40783243, "T": "2018-01-22T00:11:00", "BV": 1.08768929}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1625.32208187, "T": "2018-01-22T00:12:00", "BV": 0.08600897}, {"O": 5.285e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.309e-05, "V": 33733.99276155, "T": "2018-01-22T00:13:00", "BV": 1.78310992}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.285e-05, "C": 5.306e-05, "V": 25055.16645604, "T": "2018-01-22T00:14:00", "BV": 1.32615339}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.271e-05, "C": 5.305e-05, "V": 17029.54434832, "T": "2018-01-22T00:15:00", "BV": 0.90155929}, {"O": 5.3e-05, "H": 5.306e-05, "L": 5.272e-05, "C": 5.303e-05, "V": 47082.46792914, "T": "2018-01-22T00:16:00", "BV": 2.49251622}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.289e-05, "C": 5.302e-05, "V": 51523.09782033, "T": "2018-01-22T00:17:00", "BV": 2.73000707}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 129210.46038465, "T": "2018-01-22T00:18:00", "BV": 6.83834754}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 48313.86773327, "T": "2018-01-22T00:19:00", "BV": 2.55366143}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.298e-05, "C": 5.301e-05, "V": 20086.1368256, "T": "2018-01-22T00:20:00", "BV": 1.06472657}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.277e-05, "C": 5.299e-05, "V": 25938.05282491, "T": "2018-01-22T00:21:00", "BV": 1.37423486}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.265e-05, "C": 5.303e-05, "V": 81873.91800331, "T": "2018-01-22T00:22:00", "BV": 4.32764856}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 26003.67579427, "T": "2018-01-22T00:23:00", "BV": 1.37334378}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.268e-05, "C": 5.296e-05, "V": 15304.19654765, "T": "2018-01-22T00:24:00", "BV": 0.8099566}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.259e-05, "V": 106912.58979565, "T": "2018-01-22T00:25:00", "BV": 5.63660336}, {"O": 5.278e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 118458.7170593, "T": "2018-01-22T00:26:00", "BV": 6.23756752}, {"O": 5.25e-05, "H": 5.33e-05, "L": 5.237e-05, "C": 5.249e-05, "V": 395813.99555357, "T": "2018-01-22T00:27:00", "BV": 20.90841822}, {"O": 5.249e-05, "H": 5.324e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 135115.78046196, "T": "2018-01-22T00:28:00", "BV": 7.08591899}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 41257.93430167, "T": "2018-01-22T00:29:00", "BV": 2.16311079}, {"O": 5.245e-05, "H": 5.264e-05, "L": 5.222e-05, "C": 5.264e-05, "V": 45622.16249776, "T": "2018-01-22T00:30:00", "BV": 2.38794811}, {"O": 5.264e-05, "H": 5.279e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 73703.23707094, "T": "2018-01-22T00:31:00", "BV": 3.84907446}, {"O": 5.221e-05, "H": 5.265e-05, "L": 5.203e-05, "C": 5.209e-05, "V": 74838.9811139, "T": "2018-01-22T00:32:00", "BV": 3.90764794}, {"O": 5.209e-05, "H": 5.244e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 88174.63666607, "T": "2018-01-22T00:33:00", "BV": 4.59503225}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 36235.00953762, "T": "2018-01-22T00:34:00", "BV": 1.89166852}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 50938.55297205, "T": "2018-01-22T00:35:00", "BV": 2.66274593}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 31499.88886995, "T": "2018-01-22T00:36:00", "BV": 1.64585497}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 15235.46535543, "T": "2018-01-22T00:37:00", "BV": 0.79691291}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 19755.88242869, "T": "2018-01-22T00:38:00", "BV": 1.03165387}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 18435.06338851, "T": "2018-01-22T00:39:00", "BV": 0.9636879}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.233e-05, "V": 27917.09047689, "T": "2018-01-22T00:40:00", "BV": 1.45863314}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 4813.47299625, "T": "2018-01-22T00:41:00", "BV": 0.25185865}, {"O": 5.229e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 21203.56336769, "T": "2018-01-22T00:42:00", "BV": 1.10857723}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.229e-05, "V": 42401.89881877, "T": "2018-01-22T00:43:00", "BV": 2.21307043}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.229e-05, "V": 13389.58305625, "T": "2018-01-22T00:44:00", "BV": 0.70019791}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 43994.45672257, "T": "2018-01-22T00:45:00", "BV": 2.29911429}, {"O": 5.228e-05, "H": 5.241e-05, "L": 5.22e-05, "C": 5.24e-05, "V": 80689.80947424, "T": "2018-01-22T00:46:00", "BV": 4.21683417}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.211e-05, "C": 5.238e-05, "V": 21682.32493575, "T": "2018-01-22T00:47:00", "BV": 1.13169352}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.213e-05, "C": 5.232e-05, "V": 30271.35045595, "T": "2018-01-22T00:48:00", "BV": 1.58015328}, {"O": 5.232e-05, "H": 5.265e-05, "L": 5.232e-05, "C": 5.264e-05, "V": 3278.51271193, "T": "2018-01-22T00:49:00", "BV": 0.1716649}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.233e-05, "C": 5.255e-05, "V": 859.59787982, "T": "2018-01-22T00:50:00", "BV": 0.04519167}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 12752.82639714, "T": "2018-01-22T00:51:00", "BV": 0.66821915}, {"O": 5.236e-05, "H": 5.262e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 101486.71415134, "T": "2018-01-22T00:52:00", "BV": 5.32482202}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.207e-05, "C": 5.24e-05, "V": 83335.16799491, "T": "2018-01-22T00:53:00", "BV": 4.35497968}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 4797.28424837, "T": "2018-01-22T00:54:00", "BV": 0.2513632}, {"O": 5.237e-05, "H": 5.261e-05, "L": 5.237e-05, "C": 5.251e-05, "V": 15475.22601591, "T": "2018-01-22T00:55:00", "BV": 0.81170011}, {"O": 5.251e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 63696.89811083, "T": "2018-01-22T00:56:00", "BV": 3.36525999}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 1117.2197249, "T": "2018-01-22T00:57:00", "BV": 0.05868812}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 12646.48604063, "T": "2018-01-22T00:58:00", "BV": 0.6631565}, {"O": 5.24e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 13372.32641892, "T": "2018-01-22T00:59:00", "BV": 0.70090035}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.245e-05, "C": 5.256e-05, "V": 3040.14014379, "T": "2018-01-22T01:00:00", "BV": 0.15970181}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 14879.8327363, "T": "2018-01-22T01:01:00", "BV": 0.78234957}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2197.94418003, "T": "2018-01-22T01:02:00", "BV": 0.11594456}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.257e-05, "C": 5.309e-05, "V": 52894.30977161, "T": "2018-01-22T01:03:00", "BV": 2.80078585}, {"O": 5.298e-05, "H": 5.31e-05, "L": 5.257e-05, "C": 5.284e-05, "V": 65208.62315288, "T": "2018-01-22T01:04:00", "BV": 3.45284157}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 42688.42125197, "T": "2018-01-22T01:05:00", "BV": 2.25253172}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 4730.32434543, "T": "2018-01-22T01:06:00", "BV": 0.24881285}, {"O": 5.283e-05, "H": 5.29e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 41551.65426588, "T": "2018-01-22T01:07:00", "BV": 2.19360707}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.21e-05, "C": 5.271e-05, "V": 128283.09972537, "T": "2018-01-22T01:08:00", "BV": 6.72123695}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 150543.90384157, "T": "2018-01-22T01:09:00", "BV": 7.86688246}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 20429.28861731, "T": "2018-01-22T01:10:00", "BV": 1.06810099}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 8290.94543745, "T": "2018-01-22T01:11:00", "BV": 0.43354767}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 26799.41844502, "T": "2018-01-22T01:12:00", "BV": 1.40157458}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 8869.39930162, "T": "2018-01-22T01:13:00", "BV": 0.46367306}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 13297.90687779, "T": "2018-01-22T01:14:00", "BV": 0.69529362}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 20287.16499506, "T": "2018-01-22T01:15:00", "BV": 1.06046476}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.211e-05, "C": 5.223e-05, "V": 24834.49478713, "T": "2018-01-22T01:16:00", "BV": 1.29553997}, {"O": 5.223e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 27649.62850103, "T": "2018-01-22T01:17:00", "BV": 1.44117091}, {"O": 5.228e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.248e-05, "V": 16020.7434208, "T": "2018-01-22T01:18:00", "BV": 0.83789136}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 17787.74759589, "T": "2018-01-22T01:19:00", "BV": 0.9336657}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.249e-05, "V": 15166.67875972, "T": "2018-01-22T01:20:00", "BV": 0.79508833}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.234e-05, "C": 5.248e-05, "V": 16892.66758119, "T": "2018-01-22T01:21:00", "BV": 0.88595561}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 22320.69465866, "T": "2018-01-22T01:22:00", "BV": 1.17144665}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 6881.19041319, "T": "2018-01-22T01:23:00", "BV": 0.36095775}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 3482.57635195, "T": "2018-01-22T01:24:00", "BV": 0.18276257}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 28471.4593012, "T": "2018-01-22T01:25:00", "BV": 1.49390547}, {"O": 5.244e-05, "H": 5.247e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 39941.20415426, "T": "2018-01-22T01:26:00", "BV": 2.09316457}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2379.83301003, "T": "2018-01-22T01:27:00", "BV": 0.12484003}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.246e-05, "V": 6074.25145765, "T": "2018-01-22T01:28:00", "BV": 0.31822588}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 4233.2208999, "T": "2018-01-22T01:29:00", "BV": 0.2210745}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 3393.19287567, "T": "2018-01-22T01:30:00", "BV": 0.17780324}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 6310.77875624, "T": "2018-01-22T01:31:00", "BV": 0.33076501}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 4324.4488337, "T": "2018-01-22T01:32:00", "BV": 0.22674382}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 257.41981942, "T": "2018-01-22T01:33:00", "BV": 0.01350423}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 16535.43254382, "T": "2018-01-22T01:34:00", "BV": 0.86677325}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 6385.20703953, "T": "2018-01-22T01:35:00", "BV": 0.33471248}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 37393.43130397, "T": "2018-01-22T01:36:00", "BV": 1.95768575}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1055.33406975, "T": "2018-01-22T01:37:00", "BV": 0.0553205}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 4521.23061046, "T": "2018-01-22T01:38:00", "BV": 0.23692388}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.242e-05, "V": 21269.40965473, "T": "2018-01-22T01:39:00", "BV": 1.11460328}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7069.1101254, "T": "2018-01-22T01:40:00", "BV": 0.3703262}, {"O": 5.236e-05, "H": 5.241e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 25889.99616686, "T": "2018-01-22T01:41:00", "BV": 1.35628285}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.24e-05, "V": 6800.55708518, "T": "2018-01-22T01:42:00", "BV": 0.35581629}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 8678.25464632, "T": "2018-01-22T01:43:00", "BV": 0.45443348}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 13654.77405339, "T": "2018-01-22T01:44:00", "BV": 0.71512813}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 17000.35862131, "T": "2018-01-22T01:45:00", "BV": 0.88850281}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 5960.50886702, "T": "2018-01-22T01:46:00", "BV": 0.31174608}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 62910.43055405, "T": "2018-01-22T01:47:00", "BV": 3.29010075}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 2397.65634853, "T": "2018-01-22T01:48:00", "BV": 0.125285}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 3398.52929901, "T": "2018-01-22T01:49:00", "BV": 0.17765163}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 12063.18773273, "T": "2018-01-22T01:50:00", "BV": 0.63031393}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 22579.86796908, "T": "2018-01-22T01:51:00", "BV": 1.17988944}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 8790.67444678, "T": "2018-01-22T01:52:00", "BV": 0.45968547}, {"O": 5.223e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 25864.1624123, "T": "2018-01-22T01:53:00", "BV": 1.35086536}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 13951.49943338, "T": "2018-01-22T01:54:00", "BV": 0.72850855}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 1709.58981398, "T": "2018-01-22T01:55:00", "BV": 0.08926599}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 18190.53961627, "T": "2018-01-22T01:56:00", "BV": 0.94975896}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 13364.5284007, "T": "2018-01-22T01:57:00", "BV": 0.69764617}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 6828.51625018, "T": "2018-01-22T01:58:00", "BV": 0.35656508}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 5831.37173956, "T": "2018-01-22T01:59:00", "BV": 0.3045142}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 9733.51614378, "T": "2018-01-22T02:00:00", "BV": 0.50823387}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 21991.08869622, "T": "2018-01-22T02:01:00", "BV": 1.14840928}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 22919.71530143, "T": "2018-01-22T02:02:00", "BV": 1.19709207}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 76087.144508, "T": "2018-01-22T02:03:00", "BV": 3.97305614}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 194165.14481266, "T": "2018-01-22T02:04:00", "BV": 10.1392837}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 81546.14447113, "T": "2018-01-22T02:05:00", "BV": 4.25774854}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 9265.45749487, "T": "2018-01-22T02:06:00", "BV": 0.48354829}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 6927.54835734, "T": "2018-01-22T02:07:00", "BV": 0.36154345}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.219e-05, "V": 47064.43112765, "T": "2018-01-22T02:08:00", "BV": 2.45650698}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 31916.80210445, "T": "2018-01-22T02:09:00", "BV": 1.66623523}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 14039.6884055, "T": "2018-01-22T02:10:00", "BV": 0.73311959}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 76119.25939793, "T": "2018-01-22T02:11:00", "BV": 3.97427231}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 8715.39018075, "T": "2018-01-22T02:12:00", "BV": 0.45482081}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 12689.91310895, "T": "2018-01-22T02:13:00", "BV": 0.66210996}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 20899.50353844, "T": "2018-01-22T02:14:00", "BV": 1.09119332}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 14208.61159942, "T": "2018-01-22T02:15:00", "BV": 0.74151991}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 20353.17980317, "T": "2018-01-22T02:16:00", "BV": 1.06226102}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 28353.78944418, "T": "2018-01-22T02:17:00", "BV": 1.47949356}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5881.05633947, "T": "2018-01-22T02:18:00", "BV": 0.30684566}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 51241.58458445, "T": "2018-01-22T02:19:00", "BV": 2.67338795}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33842.80014967, "T": "2018-01-22T02:20:00", "BV": 1.76556579}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 44379.82023152, "T": "2018-01-22T02:21:00", "BV": 2.31529516}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 27619.63800279, "T": "2018-01-22T02:22:00", "BV": 1.44087644}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 15955.70536714, "T": "2018-01-22T02:23:00", "BV": 0.83240909}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 17769.34112629, "T": "2018-01-22T02:24:00", "BV": 0.92697322}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 22071.74259862, "T": "2018-01-22T02:25:00", "BV": 1.15132492}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 35287.18955461, "T": "2018-01-22T02:26:00", "BV": 1.8408896}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 215639.85669083, "T": "2018-01-22T02:27:00", "BV": 11.22312757}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 70710.40208067, "T": "2018-01-22T02:28:00", "BV": 3.67679812}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 27734.03795034, "T": "2018-01-22T02:29:00", "BV": 1.44155992}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 18441.31991607, "T": "2018-01-22T02:30:00", "BV": 0.95893077}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 19658.65753482, "T": "2018-01-22T02:31:00", "BV": 1.02191467}, {"O": 5.196e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 23317.36642689, "T": "2018-01-22T02:32:00", "BV": 1.2118598}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 51255.25889188, "T": "2018-01-22T02:33:00", "BV": 2.66278876}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 36774.74998231, "T": "2018-01-22T02:34:00", "BV": 1.90974479}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 10410.64211708, "T": "2018-01-22T02:35:00", "BV": 0.54049455}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 30571.62081213, "T": "2018-01-22T02:36:00", "BV": 1.58725693}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13069.07042304, "T": "2018-01-22T02:37:00", "BV": 0.67842294}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 11132.52380185, "T": "2018-01-22T02:38:00", "BV": 0.57799462}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 37535.79756417, "T": "2018-01-22T02:39:00", "BV": 1.94874764}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 50105.30844945, "T": "2018-01-22T02:40:00", "BV": 2.6014545}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 14207.38110635, "T": "2018-01-22T02:41:00", "BV": 0.73753898}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 9827.30631329, "T": "2018-01-22T02:42:00", "BV": 0.51032955}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 12489.80138482, "T": "2018-01-22T02:43:00", "BV": 0.64857705}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 135910.13751832, "T": "2018-01-22T02:44:00", "BV": 7.05667627}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 10555.28467235, "T": "2018-01-22T02:45:00", "BV": 0.54802877}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 80313.35896022, "T": "2018-01-22T02:46:00", "BV": 4.16987188}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 66609.24748514, "T": "2018-01-22T02:47:00", "BV": 3.45743108}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 37442.10031993, "T": "2018-01-22T02:48:00", "BV": 1.94436335}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 9267.74296686, "T": "2018-01-22T02:49:00", "BV": 0.48125252}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 18442.36662518, "T": "2018-01-22T02:50:00", "BV": 0.95746315}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.193e-05, "V": 37633.72508161, "T": "2018-01-22T02:51:00", "BV": 1.95253672}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 3819.19582213, "T": "2018-01-22T02:52:00", "BV": 0.19818321}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 42997.95569222, "T": "2018-01-22T02:53:00", "BV": 2.23152963}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 46831.88446013, "T": "2018-01-22T02:54:00", "BV": 2.42920265}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 49876.54365024, "T": "2018-01-22T02:55:00", "BV": 2.58555755}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 42136.93931874, "T": "2018-01-22T02:56:00", "BV": 2.18521686}, {"O": 5.18e-05, "H": 5.187e-05, "L": 5.174e-05, "C": 5.187e-05, "V": 17132.39342154, "T": "2018-01-22T02:57:00", "BV": 0.88796814}, {"O": 5.179e-05, "H": 5.187e-05, "L": 5.179e-05, "C": 5.186e-05, "V": 11457.44187741, "T": "2018-01-22T02:58:00", "BV": 0.5942801}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 8227.58795345, "T": "2018-01-22T02:59:00", "BV": 0.42667625}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 46250.58744569, "T": "2018-01-22T03:00:00", "BV": 2.39585173}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 221434.39572757, "T": "2018-01-22T03:01:00", "BV": 11.44821544}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 19470.9152933, "T": "2018-01-22T03:02:00", "BV": 1.00841112}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 37441.30194743, "T": "2018-01-22T03:03:00", "BV": 1.93924907}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.179e-05, "V": 17057.97579106, "T": "2018-01-22T03:04:00", "BV": 0.88338923}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 5681.91455469, "T": "2018-01-22T03:05:00", "BV": 0.29404878}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 2579.9711634, "T": "2018-01-22T03:06:00", "BV": 0.13354099}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 29201.57800569, "T": "2018-01-22T03:07:00", "BV": 1.51225116}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 68715.60012766, "T": "2018-01-22T03:08:00", "BV": 3.55810619}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 43933.77741081, "T": "2018-01-22T03:09:00", "BV": 2.27481225}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 16766.77132095, "T": "2018-01-22T03:10:00", "BV": 0.86813466}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 32607.29902099, "T": "2018-01-22T03:11:00", "BV": 1.68838412}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 34069.71235442, "T": "2018-01-22T03:12:00", "BV": 1.76365194}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4197.81198016, "T": "2018-01-22T03:13:00", "BV": 0.21731201}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 39567.85808728, "T": "2018-01-22T03:14:00", "BV": 2.04606499}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 34466.95571325, "T": "2018-01-22T03:15:00", "BV": 1.7831264}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 32498.6616412, "T": "2018-01-22T03:16:00", "BV": 1.68173068}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 28016.31804683, "T": "2018-01-22T03:17:00", "BV": 1.4484828}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 36372.56193019, "T": "2018-01-22T03:18:00", "BV": 1.88225811}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 45762.99948575, "T": "2018-01-22T03:19:00", "BV": 2.36836028}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.173e-05, "C": 5.176e-05, "V": 23243.99725382, "T": "2018-01-22T03:20:00", "BV": 1.20294057}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 72554.49592105, "T": "2018-01-22T03:21:00", "BV": 3.75520779}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 42663.54741363, "T": "2018-01-22T03:22:00", "BV": 2.20648359}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.162e-05, "C": 5.175e-05, "V": 42842.90220062, "T": "2018-01-22T03:23:00", "BV": 2.21672781}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.173e-05, "V": 4844.97243538, "T": "2018-01-22T03:24:00", "BV": 0.25045739}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 44303.4646391, "T": "2018-01-22T03:25:00", "BV": 2.29243682}, {"O": 5.173e-05, "H": 5.177e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 69598.60756713, "T": "2018-01-22T03:26:00", "BV": 3.60206287}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 53331.85937052, "T": "2018-01-22T03:27:00", "BV": 2.76097339}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.171e-05, "C": 5.177e-05, "V": 38002.9569697, "T": "2018-01-22T03:28:00", "BV": 1.96718302}, {"O": 5.171e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 51078.92091124, "T": "2018-01-22T03:29:00", "BV": 2.64311704}, {"O": 5.174e-05, "H": 5.177e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 18221.2156894, "T": "2018-01-22T03:30:00", "BV": 0.94330784}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 9363.18457945, "T": "2018-01-22T03:31:00", "BV": 0.48456433}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 22917.22258831, "T": "2018-01-22T03:32:00", "BV": 1.18642405}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.184e-05, "V": 12020.21637499, "T": "2018-01-22T03:33:00", "BV": 0.62255386}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 26835.23205321, "T": "2018-01-22T03:34:00", "BV": 1.3916509}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 1975.97821846, "T": "2018-01-22T03:35:00", "BV": 0.10246384}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4093.81611625, "T": "2018-01-22T03:36:00", "BV": 0.21262039}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4801.30151014, "T": "2018-01-22T03:37:00", "BV": 0.24935421}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.179e-05, "C": 5.186e-05, "V": 17596.8592873, "T": "2018-01-22T03:38:00", "BV": 0.9129069}, {"O": 5.186e-05, "H": 5.193e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 65899.79645771, "T": "2018-01-22T03:39:00", "BV": 3.41395372}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 18834.7967169, "T": "2018-01-22T03:40:00", "BV": 0.97668053}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 11896.45275215, "T": "2018-01-22T03:41:00", "BV": 0.6161289}, {"O": 5.184e-05, "H": 5.193e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 14158.40799539, "T": "2018-01-22T03:42:00", "BV": 0.73430263}, {"O": 5.188e-05, "H": 5.203e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 57585.17812103, "T": "2018-01-22T03:43:00", "BV": 2.98643623}, {"O": 5.195e-05, "H": 5.215e-05, "L": 5.167e-05, "C": 5.215e-05, "V": 63866.31557677, "T": "2018-01-22T03:44:00", "BV": 3.30864592}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 83856.74407772, "T": "2018-01-22T03:45:00", "BV": 4.3376764}, {"O": 5.158e-05, "H": 5.193e-05, "L": 5.158e-05, "C": 5.188e-05, "V": 23743.50834889, "T": "2018-01-22T03:46:00", "BV": 1.23025909}, {"O": 5.188e-05, "H": 5.195e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 31261.41317945, "T": "2018-01-22T03:47:00", "BV": 1.61992692}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 38724.9354752, "T": "2018-01-22T03:48:00", "BV": 2.00518173}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.166e-05, "C": 5.185e-05, "V": 66572.84295866, "T": "2018-01-22T03:49:00", "BV": 3.44541197}, {"O": 5.17e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 70937.94811233, "T": "2018-01-22T03:50:00", "BV": 3.67080144}, {"O": 5.178e-05, "H": 5.193e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 16585.59101029, "T": "2018-01-22T03:51:00", "BV": 0.85904255}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 88990.35167128, "T": "2018-01-22T03:52:00", "BV": 4.6098611}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.172e-05, "C": 5.192e-05, "V": 35289.51578823, "T": "2018-01-22T03:53:00", "BV": 1.82659735}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 5650.9535265, "T": "2018-01-22T03:54:00", "BV": 0.29324093}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 3429.43879462, "T": "2018-01-22T03:55:00", "BV": 0.17804358}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 65136.95301453, "T": "2018-01-22T03:56:00", "BV": 3.38183193}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 18810.87889342, "T": "2018-01-22T03:57:00", "BV": 0.97631007}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 1706.80737954, "T": "2018-01-22T03:58:00", "BV": 0.08857619}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.189e-05, "C": 5.192e-05, "V": 11884.49416779, "T": "2018-01-22T03:59:00", "BV": 0.6169556}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.163e-05, "C": 5.192e-05, "V": 32960.39467802, "T": "2018-01-22T04:00:00", "BV": 1.70696513}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.162e-05, "C": 5.189e-05, "V": 2710.73654391, "T": "2018-01-22T04:01:00", "BV": 0.14018389}, {"O": 5.189e-05, "H": 5.192e-05, "L": 5.189e-05, "C": 5.192e-05, "V": 32936.82467531, "T": "2018-01-22T04:02:00", "BV": 1.71005902}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 14008.27446375, "T": "2018-01-22T04:03:00", "BV": 0.72798828}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 7303.26600445, "T": "2018-01-22T04:04:00", "BV": 0.37930389}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 12489.32558224, "T": "2018-01-22T04:05:00", "BV": 0.64899599}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 11453.78028354, "T": "2018-01-22T04:06:00", "BV": 0.595581}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 378.68901453, "T": "2018-01-22T04:07:00", "BV": 0.01969181}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 16990.73175158, "T": "2018-01-22T04:08:00", "BV": 0.88308798}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 1311.22477932, "T": "2018-01-22T04:09:00", "BV": 0.06816944}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 7808.1358197, "T": "2018-01-22T04:10:00", "BV": 0.4058736}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 13666.19335462, "T": "2018-01-22T04:11:00", "BV": 0.7103133}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 14730.97536168, "T": "2018-01-22T04:12:00", "BV": 0.76574696}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 6712.20104675, "T": "2018-01-22T04:13:00", "BV": 0.34889459}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 2338.7874235, "T": "2018-01-22T04:14:00", "BV": 0.12149248}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 25966.22802327, "T": "2018-01-22T04:15:00", "BV": 1.34923425}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 33384.38747706, "T": "2018-01-22T04:16:00", "BV": 1.73596928}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 16952.86354351, "T": "2018-01-22T04:17:00", "BV": 0.88154841}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 31557.69776881, "T": "2018-01-22T04:18:00", "BV": 1.64099113}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 341309.83269741, "T": "2018-01-22T04:19:00", "BV": 17.74809526}, {"O": 5.202e-05, "H": 5.216e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 125439.29194856, "T": "2018-01-22T04:20:00", "BV": 6.54290507}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 92490.92921538, "T": "2018-01-22T04:21:00", "BV": 4.82447123}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 72571.79150204, "T": "2018-01-22T04:22:00", "BV": 3.78606985}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 76988.13135027, "T": "2018-01-22T04:23:00", "BV": 4.01646553}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 36926.09368999, "T": "2018-01-22T04:24:00", "BV": 1.92633396}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 20320.61685827, "T": "2018-01-22T04:25:00", "BV": 1.05988759}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 22553.50713269, "T": "2018-01-22T04:26:00", "BV": 1.17637087}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 590.38545, "T": "2018-01-22T04:27:00", "BV": 0.0308004}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 19819.01031851, "T": "2018-01-22T04:28:00", "BV": 1.03376794}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 32340.64180808, "T": "2018-01-22T04:29:00", "BV": 1.68689544}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 5013.40879005, "T": "2018-01-22T04:30:00", "BV": 0.2615112}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 1790.88272535, "T": "2018-01-22T04:31:00", "BV": 0.0934148}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 4554.02803657, "T": "2018-01-22T04:32:00", "BV": 0.23758338}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 19420.67777557, "T": "2018-01-22T04:33:00", "BV": 1.01284663}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 30481.49723295, "T": "2018-01-22T04:34:00", "BV": 1.58985421}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 10821.19139018, "T": "2018-01-22T04:35:00", "BV": 0.56453514}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 44216.60703397, "T": "2018-01-22T04:36:00", "BV": 2.30651498}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 5290.70103135, "T": "2018-01-22T04:37:00", "BV": 0.2759903}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 14433.98705284, "T": "2018-01-22T04:38:00", "BV": 0.75286774}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3059.45543396, "T": "2018-01-22T04:39:00", "BV": 0.15958435}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 4133.33022601, "T": "2018-01-22T04:40:00", "BV": 0.21561454}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 20955.23415904, "T": "2018-01-22T04:41:00", "BV": 1.09281983}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 1859.05029127, "T": "2018-01-22T04:42:00", "BV": 0.09692984}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 7344.26130166, "T": "2018-01-22T04:43:00", "BV": 0.38267935}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 16567.73572449, "T": "2018-01-22T04:44:00", "BV": 0.86163936}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 42287.63972773, "T": "2018-01-22T04:45:00", "BV": 2.19902955}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 17030.90690338, "T": "2018-01-22T04:46:00", "BV": 0.88476359}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 24429.40709122, "T": "2018-01-22T04:47:00", "BV": 1.26910608}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 23872.57663657, "T": "2018-01-22T04:48:00", "BV": 1.24022013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 12755.71060395, "T": "2018-01-22T04:49:00", "BV": 0.6624275}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 14588.05962139, "T": "2018-01-22T04:50:00", "BV": 0.75781702}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 16691.37130386, "T": "2018-01-22T04:51:00", "BV": 0.8679258}, {"O": 5.196e-05, "H": 5.197e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 12318.40597801, "T": "2018-01-22T04:52:00", "BV": 0.63999793}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 21657.60601123, "T": "2018-01-22T04:53:00", "BV": 1.12540653}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 1142.63007113, "T": "2018-01-22T04:54:00", "BV": 0.05941344}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 4512.55226979, "T": "2018-01-22T04:55:00", "BV": 0.23450895}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 6435.76264383, "T": "2018-01-22T04:56:00", "BV": 0.33460017}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 7522.97183774, "T": "2018-01-22T04:57:00", "BV": 0.39094227}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 2114.40525671, "T": "2018-01-22T04:58:00", "BV": 0.10992086}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 14299.15216796, "T": "2018-01-22T04:59:00", "BV": 0.74311965}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 38879.55140993, "T": "2018-01-22T05:00:00", "BV": 2.01986123}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 44850.94835673, "T": "2018-01-22T05:01:00", "BV": 2.32851487}, {"O": 5.191e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 4737.74975623, "T": "2018-01-22T05:02:00", "BV": 0.24594706}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 6398.56370915, "T": "2018-01-22T05:03:00", "BV": 0.33214475}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1591.35598057, "T": "2018-01-22T05:04:00", "BV": 0.08262318}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 7241.39692537, "T": "2018-01-22T05:05:00", "BV": 0.37593858}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 10717.55699999, "T": "2018-01-22T05:06:00", "BV": 0.55634658}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 26075.98472885, "T": "2018-01-22T05:07:00", "BV": 1.35220944}, {"O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 8148.64930178, "T": "2018-01-22T05:08:00", "BV": 0.42293015}, {"O": 5.181e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 18551.94025125, "T": "2018-01-22T05:09:00", "BV": 0.96202093}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.188e-05, "V": 14392.18216327, "T": "2018-01-22T05:10:00", "BV": 0.74738103}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 25942.74614196, "T": "2018-01-22T05:11:00", "BV": 1.34337404}, {"O": 5.178e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.193e-05, "V": 33175.7007201, "T": "2018-01-22T05:12:00", "BV": 1.71821498}, {"O": 5.19e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 4674.64340721, "T": "2018-01-22T05:13:00", "BV": 0.24233875}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 21360.70775191, "T": "2018-01-22T05:14:00", "BV": 1.10752288}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 1544.45035429, "T": "2018-01-22T05:15:00", "BV": 0.08017457}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3984.84240997, "T": "2018-01-22T05:16:00", "BV": 0.20681752}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 4262.53282959, "T": "2018-01-22T05:17:00", "BV": 0.22110901}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 2226.49263441, "T": "2018-01-22T05:18:00", "BV": 0.11554316}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 10163.04260385, "T": "2018-01-22T05:19:00", "BV": 0.52701821}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 4712.82483671, "T": "2018-01-22T05:20:00", "BV": 0.24445285}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 45790.07390952, "T": "2018-01-22T05:21:00", "BV": 2.37575477}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 41635.08563929, "T": "2018-01-22T05:22:00", "BV": 2.16071677}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 20962.98121043, "T": "2018-01-22T05:23:00", "BV": 1.08775079}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 10577.15306401, "T": "2018-01-22T05:24:00", "BV": 0.54848448}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 43322.47077522, "T": "2018-01-22T05:25:00", "BV": 2.2476002}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 28147.88175311, "T": "2018-01-22T05:26:00", "BV": 1.46074456}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 2875.70316533, "T": "2018-01-22T05:27:00", "BV": 0.14924796}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 5304.25529776, "T": "2018-01-22T05:28:00", "BV": 0.27525764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7159.23281321, "T": "2018-01-22T05:29:00", "BV": 0.37152366}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 8287.00530774, "T": "2018-01-22T05:30:00", "BV": 0.43009295}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 13067.39751973, "T": "2018-01-22T05:31:00", "BV": 0.67814142}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 21550.30520362, "T": "2018-01-22T05:32:00", "BV": 1.1183154}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2046.4585579, "T": "2018-01-22T05:33:00", "BV": 0.10621116}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 27505.5732136, "T": "2018-01-22T05:34:00", "BV": 1.42753823}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7827.03737251, "T": "2018-01-22T05:35:00", "BV": 0.4061862}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 6366.15122922, "T": "2018-01-22T05:36:00", "BV": 0.33040319}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 2102.79087982, "T": "2018-01-22T05:37:00", "BV": 0.10911545}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3144.93794152, "T": "2018-01-22T05:38:00", "BV": 0.16318461}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 2924.77562464, "T": "2018-01-22T05:39:00", "BV": 0.15160229}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.188e-05, "V": 2935.03230933, "T": "2018-01-22T05:40:00", "BV": 0.15219319}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.189e-05, "V": 20651.86329538, "T": "2018-01-22T05:41:00", "BV": 1.07042781}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 14879.70404148, "T": "2018-01-22T05:42:00", "BV": 0.77107232}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 13695.28628625, "T": "2018-01-22T05:43:00", "BV": 0.70983608}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 4271.8952368, "T": "2018-01-22T05:44:00", "BV": 0.22148841}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 22567.75730571, "T": "2018-01-22T05:45:00", "BV": 1.17080414}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 83246.62458466, "T": "2018-01-22T05:46:00", "BV": 4.31470673}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 25136.13011208, "T": "2018-01-22T05:47:00", "BV": 1.30285022}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 20120.37627612, "T": "2018-01-22T05:48:00", "BV": 1.04383105}, {"O": 5.184e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 20411.60145668, "T": "2018-01-22T05:49:00", "BV": 1.05804785}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 46072.62178325, "T": "2018-01-22T05:50:00", "BV": 2.39015624}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 3938.49000236, "T": "2018-01-22T05:51:00", "BV": 0.20431663}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 22059.54000817, "T": "2018-01-22T05:52:00", "BV": 1.14466653}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 6624.84537542, "T": "2018-01-22T05:53:00", "BV": 0.34369752}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 6901.43306275, "T": "2018-01-22T05:54:00", "BV": 0.35804748}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 4637.72921076, "T": "2018-01-22T05:55:00", "BV": 0.2406043}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 10246.11873199, "T": "2018-01-22T05:56:00", "BV": 0.53156761}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 11875.29484453, "T": "2018-01-22T05:57:00", "BV": 0.6160056}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 8399.90192808, "T": "2018-01-22T05:58:00", "BV": 0.43578686}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 9663.02446012, "T": "2018-01-22T05:59:00", "BV": 0.50128626}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 29857.18550317, "T": "2018-01-22T06:00:00", "BV": 1.5492174}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 59099.09932583, "T": "2018-01-22T06:01:00", "BV": 3.06634412}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 5432.61768337, "T": "2018-01-22T06:02:00", "BV": 0.28187558}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 7741.33423013, "T": "2018-01-22T06:03:00", "BV": 0.40162927}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 53568.1689166, "T": "2018-01-22T06:04:00", "BV": 2.7787924}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 9539.41555373, "T": "2018-01-22T06:05:00", "BV": 0.4946925}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 27865.78550887, "T": "2018-01-22T06:06:00", "BV": 1.44465375}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4125.58809978, "T": "2018-01-22T06:07:00", "BV": 0.21359828}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.189e-05, "V": 30336.49891676, "T": "2018-01-22T06:08:00", "BV": 1.57409227}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 18028.46664193, "T": "2018-01-22T06:09:00", "BV": 0.9353771}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 6746.93728669, "T": "2018-01-22T06:10:00", "BV": 0.35005539}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 29576.57697008, "T": "2018-01-22T06:11:00", "BV": 1.53371257}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.188e-05, "V": 19933.25194351, "T": "2018-01-22T06:12:00", "BV": 1.03370269}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 62246.58911243, "T": "2018-01-22T06:13:00", "BV": 3.22926346}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 8347.57365404, "T": "2018-01-22T06:14:00", "BV": 0.43282164}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 2516.85215452, "T": "2018-01-22T06:15:00", "BV": 0.13040747}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 16103.32038155, "T": "2018-01-22T06:16:00", "BV": 0.83362676}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 2525.56797772, "T": "2018-01-22T06:17:00", "BV": 0.13078604}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 17390.61894728, "T": "2018-01-22T06:18:00", "BV": 0.90057805}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 8757.24049857, "T": "2018-01-22T06:19:00", "BV": 0.45355098}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.185e-05, "V": 89107.69392139, "T": "2018-01-22T06:20:00", "BV": 4.61105113}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.182e-05, "V": 1163.2652051, "T": "2018-01-22T06:21:00", "BV": 0.06026819}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 2590.14342567, "T": "2018-01-22T06:22:00", "BV": 0.13428442}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 8450.02824497, "T": "2018-01-22T06:23:00", "BV": 0.43813261}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 12965.0368005, "T": "2018-01-22T06:24:00", "BV": 0.67215923}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 3077.89691844, "T": "2018-01-22T06:25:00", "BV": 0.15932364}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 4293.69136049, "T": "2018-01-22T06:26:00", "BV": 0.2221566}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 21311.31412004, "T": "2018-01-22T06:27:00", "BV": 1.10320375}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 35208.50402991, "T": "2018-01-22T06:28:00", "BV": 1.82169556}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 12585.17496301, "T": "2018-01-22T06:29:00", "BV": 0.65115388}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.174e-05, "V": 15869.20142087, "T": "2018-01-22T06:30:00", "BV": 0.82107132}, {"O": 5.174e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 9043.99630375, "T": "2018-01-22T06:31:00", "BV": 0.46789257}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 24825.02377704, "T": "2018-01-22T06:32:00", "BV": 1.28504272}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 30824.66525449, "T": "2018-01-22T06:33:00", "BV": 1.59573228}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 11040.94635929, "T": "2018-01-22T06:34:00", "BV": 0.57158699}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 4238.55915928, "T": "2018-01-22T06:35:00", "BV": 0.21964737}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 13904.46479448, "T": "2018-01-22T06:36:00", "BV": 0.7209276}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 2822.26069331, "T": "2018-01-22T06:37:00", "BV": 0.14630883}, {"O": 5.178e-05, "H": 5.184e-05, "L": 5.178e-05, "C": 5.183e-05, "V": 40433.1067625, "T": "2018-01-22T06:38:00", "BV": 2.09385239}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.184e-05, "V": 50145.29955826, "T": "2018-01-22T06:39:00", "BV": 2.6012671}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.189e-05, "V": 32772.40294197, "T": "2018-01-22T06:40:00", "BV": 1.70040262}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 157856.15448815, "T": "2018-01-22T06:41:00", "BV": 8.19104935}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 65236.26318209, "T": "2018-01-22T06:42:00", "BV": 3.38499825}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 8831.56872066, "T": "2018-01-22T06:43:00", "BV": 0.45826818}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 27483.1429362, "T": "2018-01-22T06:44:00", "BV": 1.42609673}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 38270.76176078, "T": "2018-01-22T06:45:00", "BV": 1.98586947}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 17592.89771743, "T": "2018-01-22T06:46:00", "BV": 0.91288372}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 9683.5628301, "T": "2018-01-22T06:47:00", "BV": 0.50247999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 5613.01551871, "T": "2018-01-22T06:48:00", "BV": 0.29125775}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 8553.32752129, "T": "2018-01-22T06:49:00", "BV": 0.44383211}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 57353.27855211, "T": "2018-01-22T06:50:00", "BV": 2.97606156}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 19675.96178321, "T": "2018-01-22T06:51:00", "BV": 1.02098326}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 86847.19797626, "T": "2018-01-22T06:52:00", "BV": 4.50706975}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 82925.64803622, "T": "2018-01-22T06:53:00", "BV": 4.3037878}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 101336.65138976, "T": "2018-01-22T06:54:00", "BV": 5.25936787}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 94803.59840935, "T": "2018-01-22T06:55:00", "BV": 4.92112483}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 17254.09632963, "T": "2018-01-22T06:56:00", "BV": 0.89631625}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12268.32331898, "T": "2018-01-22T06:57:00", "BV": 0.63711774}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 145765.11819427, "T": "2018-01-22T06:58:00", "BV": 7.57244519}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 47586.91069469, "T": "2018-01-22T06:59:00", "BV": 2.47213989}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 61866.17654544, "T": "2018-01-22T07:00:00", "BV": 3.2139382}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.199e-05, "V": 47034.7999041, "T": "2018-01-22T07:01:00", "BV": 2.44568883}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 38831.39363425, "T": "2018-01-22T07:02:00", "BV": 2.01921527}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 84002.46746847, "T": "2018-01-22T07:03:00", "BV": 4.36808771}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 131598.72965468, "T": "2018-01-22T07:04:00", "BV": 6.84305116}, {"O": 5.2e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 37654.43200864, "T": "2018-01-22T07:05:00", "BV": 1.96268852}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 27310.09672498, "T": "2018-01-22T07:06:00", "BV": 1.42414958}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.214e-05, "V": 36109.03100478, "T": "2018-01-22T07:07:00", "BV": 1.88294679}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 61396.08029695, "T": "2018-01-22T07:08:00", "BV": 3.20267975}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 79927.14123111, "T": "2018-01-22T07:09:00", "BV": 4.16975502}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 20042.78090569, "T": "2018-01-22T07:10:00", "BV": 1.0455815}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 37169.5919446, "T": "2018-01-22T07:11:00", "BV": 1.9389977}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 25019.08882596, "T": "2018-01-22T07:12:00", "BV": 1.30514668}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 33188.43335908, "T": "2018-01-22T07:13:00", "BV": 1.73133179}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 10250.95065647, "T": "2018-01-22T07:14:00", "BV": 0.53470775}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 38888.74923335, "T": "2018-01-22T07:15:00", "BV": 2.02710239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 9385.06351576, "T": "2018-01-22T07:16:00", "BV": 0.48945574}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 18640.38621236, "T": "2018-01-22T07:17:00", "BV": 0.97225036}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 11715.33695746, "T": "2018-01-22T07:18:00", "BV": 0.61117864}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 7299.54306265, "T": "2018-01-22T07:19:00", "BV": 0.38080524}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 3030.45033617, "T": "2018-01-22T07:20:00", "BV": 0.15809161}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 4685.17063333, "T": "2018-01-22T07:21:00", "BV": 0.24442533}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 35350.19515441, "T": "2018-01-22T07:22:00", "BV": 1.84392443}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 23518.28607978, "T": "2018-01-22T07:23:00", "BV": 1.22585199}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 35484.72502823, "T": "2018-01-22T07:24:00", "BV": 1.84894709}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11278.68944753, "T": "2018-01-22T07:25:00", "BV": 0.58767878}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7099.76556453, "T": "2018-01-22T07:26:00", "BV": 0.36993927}, {"O": 5.211e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 18276.08045394, "T": "2018-01-22T07:27:00", "BV": 0.9529569}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.199e-05, "C": 5.204e-05, "V": 25382.44525611, "T": "2018-01-22T07:28:00", "BV": 1.32150345}, {"O": 5.204e-05, "H": 5.216e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 5929.10642737, "T": "2018-01-22T07:29:00", "BV": 0.30897571}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 29836.4009639, "T": "2018-01-22T07:30:00", "BV": 1.55611227}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 10251.47348383, "T": "2018-01-22T07:31:00", "BV": 0.53454158}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 18343.26878361, "T": "2018-01-22T07:32:00", "BV": 0.9560419}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 18486.19684213, "T": "2018-01-22T07:33:00", "BV": 0.96227321}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 13149.14263151, "T": "2018-01-22T07:34:00", "BV": 0.68389287}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.185e-05, "C": 5.207e-05, "V": 20985.88661443, "T": "2018-01-22T07:35:00", "BV": 1.0900132}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.217e-05, "V": 31790.35284721, "T": "2018-01-22T07:36:00", "BV": 1.65654873}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 15437.74687795, "T": "2018-01-22T07:37:00", "BV": 0.80494048}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 15758.17941565, "T": "2018-01-22T07:38:00", "BV": 0.82074928}, {"O": 5.206e-05, "H": 5.215e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 42379.49247724, "T": "2018-01-22T07:39:00", "BV": 2.20216283}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.206e-05, "V": 36974.25759583, "T": "2018-01-22T07:40:00", "BV": 1.9231577}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 8870.98973702, "T": "2018-01-22T07:41:00", "BV": 0.4617631}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.196e-05, "C": 5.206e-05, "V": 35108.11221994, "T": "2018-01-22T07:42:00", "BV": 1.82763476}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 11119.19817725, "T": "2018-01-22T07:43:00", "BV": 0.5787578}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 12468.93442867, "T": "2018-01-22T07:44:00", "BV": 0.64892784}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 6989.54404871, "T": "2018-01-22T07:45:00", "BV": 0.36401774}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.206e-05, "C": 5.208e-05, "V": 7275.19143991, "T": "2018-01-22T07:46:00", "BV": 0.37893775}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22815.21721513, "T": "2018-01-22T07:47:00", "BV": 1.18692401}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 2627.06227649, "T": "2018-01-22T07:48:00", "BV": 0.13666279}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 9451.78369867, "T": "2018-01-22T07:49:00", "BV": 0.49189306}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 15508.02239003, "T": "2018-01-22T07:50:00", "BV": 0.80669155}, {"O": 5.196e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 10286.20048911, "T": "2018-01-22T07:51:00", "BV": 0.53424256}, {"O": 5.2e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 8354.69959283, "T": "2018-01-22T07:52:00", "BV": 0.43497993}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 17318.41505501, "T": "2018-01-22T07:53:00", "BV": 0.90183937}, {"O": 5.187e-05, "H": 5.217e-05, "L": 5.187e-05, "C": 5.217e-05, "V": 206377.98155715, "T": "2018-01-22T07:54:00", "BV": 10.76147363}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 138102.68458191, "T": "2018-01-22T07:55:00", "BV": 7.20472979}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 4497.07267185, "T": "2018-01-22T07:56:00", "BV": 0.23446004}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 2485.70034822, "T": "2018-01-22T07:57:00", "BV": 0.12967896}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 4684.79953386, "T": "2018-01-22T07:58:00", "BV": 0.24430431}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 12072.39853639, "T": "2018-01-22T07:59:00", "BV": 0.62951588}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 2929.98205881, "T": "2018-01-22T08:00:00", "BV": 0.15283191}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21633.5012569, "T": "2018-01-22T08:01:00", "BV": 1.12799904}, {"O": 5.213e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 50113.33641284, "T": "2018-01-22T08:02:00", "BV": 2.61422288}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 59484.94675261, "T": "2018-01-22T08:03:00", "BV": 3.1030459}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 5009.60573899, "T": "2018-01-22T08:04:00", "BV": 0.26130228}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9046.2508392, "T": "2018-01-22T08:05:00", "BV": 0.47177813}, {"O": 5.213e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 73605.01309872, "T": "2018-01-22T08:06:00", "BV": 3.8399163}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 6703.05767632, "T": "2018-01-22T08:07:00", "BV": 0.34965466}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.216e-05, "V": 34926.11082893, "T": "2018-01-22T08:08:00", "BV": 1.81974924}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 8947.83434481, "T": "2018-01-22T08:09:00", "BV": 0.46594406}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 48405.92290885, "T": "2018-01-22T08:10:00", "BV": 2.52531142}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 37507.65646413, "T": "2018-01-22T08:11:00", "BV": 1.95634562}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 28103.11294663, "T": "2018-01-22T08:12:00", "BV": 1.4642787}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 37653.17519842, "T": "2018-01-22T08:13:00", "BV": 1.96407693}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 200369.01753852, "T": "2018-01-22T08:14:00", "BV": 10.4527913}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 87772.56162274, "T": "2018-01-22T08:15:00", "BV": 4.57856}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 106241.1549436, "T": "2018-01-22T08:16:00", "BV": 5.54175831}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 32439.45691807, "T": "2018-01-22T08:17:00", "BV": 1.69198203}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 37419.17451885, "T": "2018-01-22T08:18:00", "BV": 1.95215825}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 18254.5051888, "T": "2018-01-22T08:19:00", "BV": 0.95233744}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 53726.24060243, "T": "2018-01-22T08:20:00", "BV": 2.80234659}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 100677.19204825, "T": "2018-01-22T08:21:00", "BV": 5.25222538}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 21636.67413565, "T": "2018-01-22T08:22:00", "BV": 1.12878026}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 18145.83640811, "T": "2018-01-22T08:23:00", "BV": 0.94663874}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 59507.29561113, "T": "2018-01-22T08:24:00", "BV": 3.10436435}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 95081.95961205, "T": "2018-01-22T08:25:00", "BV": 4.96037973}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 147252.21362146, "T": "2018-01-22T08:26:00", "BV": 7.68206567}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 191444.72574241, "T": "2018-01-22T08:27:00", "BV": 9.98724295}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 41224.3905503, "T": "2018-01-22T08:28:00", "BV": 2.15026409}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 60341.79300483, "T": "2018-01-22T08:29:00", "BV": 3.14751349}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 24161.43298829, "T": "2018-01-22T08:30:00", "BV": 1.26036542}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 54091.9956487, "T": "2018-01-22T08:31:00", "BV": 2.8215865}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 71220.01758543, "T": "2018-01-22T08:32:00", "BV": 3.71412571}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 25498.29536708, "T": "2018-01-22T08:33:00", "BV": 1.32973564}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 50060.59544536, "T": "2018-01-22T08:34:00", "BV": 2.61096386}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2786.58213672, "T": "2018-01-22T08:35:00", "BV": 0.14535105}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 27894.11041637, "T": "2018-01-22T08:36:00", "BV": 1.45507589}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 103054.75004172, "T": "2018-01-22T08:37:00", "BV": 5.37618197}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 10783.0246674, "T": "2018-01-22T08:38:00", "BV": 0.56254165}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 28661.87076556, "T": "2018-01-22T08:39:00", "BV": 1.49527969}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 46745.36882347, "T": "2018-01-22T08:40:00", "BV": 2.43865507}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33078.86892189, "T": "2018-01-22T08:41:00", "BV": 1.72571662}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33670.90338103, "T": "2018-01-22T08:42:00", "BV": 1.75658646}, {"O": 5.217e-05, "H": 5.237e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 382151.81368674, "T": "2018-01-22T08:43:00", "BV": 19.94050296}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 49607.99875803, "T": "2018-01-22T08:44:00", "BV": 2.59231705}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 36542.21147445, "T": "2018-01-22T08:45:00", "BV": 1.90749508}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 5123.16406845, "T": "2018-01-22T08:46:00", "BV": 0.26808764}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 14950.2597483, "T": "2018-01-22T08:47:00", "BV": 0.78364013}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 6393.97454308, "T": "2018-01-22T08:48:00", "BV": 0.33511424}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 5879.89228455, "T": "2018-01-22T08:49:00", "BV": 0.30736853}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 18856.6517162, "T": "2018-01-22T08:50:00", "BV": 0.9844934}, {"O": 5.219e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 67122.79778694, "T": "2018-01-22T08:51:00", "BV": 3.50200876}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.231e-05, "V": 5452.71458218, "T": "2018-01-22T08:52:00", "BV": 0.28485748}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 11128.70362515, "T": "2018-01-22T08:53:00", "BV": 0.58153021}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 12076.67814598, "T": "2018-01-22T08:54:00", "BV": 0.63177182}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 6282.1326095, "T": "2018-01-22T08:55:00", "BV": 0.32837392}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 1485.08147904, "T": "2018-01-22T08:56:00", "BV": 0.07770346}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.233e-05, "V": 32394.62518498, "T": "2018-01-22T08:57:00", "BV": 1.69152371}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.225e-05, "C": 5.232e-05, "V": 885.80004958, "T": "2018-01-22T08:58:00", "BV": 0.04628447}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.223e-05, "C": 5.232e-05, "V": 15448.23786041, "T": "2018-01-22T08:59:00", "BV": 0.80820665}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 15093.17381857, "T": "2018-01-22T09:00:00", "BV": 0.7898299}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 6375.1166618, "T": "2018-01-22T09:01:00", "BV": 0.3332613}, {"O": 5.219e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 2246.79620737, "T": "2018-01-22T09:02:00", "BV": 0.11743793}, {"O": 5.219e-05, "H": 5.231e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 44659.63596891, "T": "2018-01-22T09:03:00", "BV": 2.33081189}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 33320.68431822, "T": "2018-01-22T09:04:00", "BV": 1.73845071}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 33033.52176366, "T": "2018-01-22T09:05:00", "BV": 1.72357118}, {"O": 5.217e-05, "H": 5.222e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 61030.66829489, "T": "2018-01-22T09:06:00", "BV": 3.1840531}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 106364.39589469, "T": "2018-01-22T09:07:00", "BV": 5.54850431}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 2014.75966135, "T": "2018-01-22T09:08:00", "BV": 0.10505326}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 15924.64295668, "T": "2018-01-22T09:09:00", "BV": 0.82915112}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.206e-05, "C": 5.217e-05, "V": 6321.83072461, "T": "2018-01-22T09:10:00", "BV": 0.32935952}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 35898.06847582, "T": "2018-01-22T09:11:00", "BV": 1.86870999}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5498.76380757, "T": "2018-01-22T09:12:00", "BV": 0.28615562}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 19685.57495785, "T": "2018-01-22T09:13:00", "BV": 1.02431302}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 5566.13414575, "T": "2018-01-22T09:14:00", "BV": 0.28980392}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 25609.41647495, "T": "2018-01-22T09:15:00", "BV": 1.33296814}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 9256.41559456, "T": "2018-01-22T09:16:00", "BV": 0.48162241}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 10573.28107072, "T": "2018-01-22T09:17:00", "BV": 0.55016428}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 56264.51002102, "T": "2018-01-22T09:18:00", "BV": 2.92600377}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7326.32359485, "T": "2018-01-22T09:19:00", "BV": 0.38098164}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.195e-05, "C": 5.202e-05, "V": 30641.57600348, "T": "2018-01-22T09:20:00", "BV": 1.59320455}, {"O": 5.202e-05, "H": 5.204e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 92467.14652111, "T": "2018-01-22T09:21:00", "BV": 4.81058427}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.204e-05, "V": 17573.74539782, "T": "2018-01-22T09:22:00", "BV": 0.91266963}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 4081.92108964, "T": "2018-01-22T09:23:00", "BV": 0.21242315}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3985.20682633, "T": "2018-01-22T09:24:00", "BV": 0.20724204}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 22622.98639618, "T": "2018-01-22T09:25:00", "BV": 1.17557172}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 20469.69893213, "T": "2018-01-22T09:26:00", "BV": 1.06439931}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 9081.04304946, "T": "2018-01-22T09:27:00", "BV": 0.47218473}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 63002.78365183, "T": "2018-01-22T09:28:00", "BV": 3.27503985}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 1795.32514743, "T": "2018-01-22T09:29:00", "BV": 0.09330038}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 10651.04117668, "T": "2018-01-22T09:30:00", "BV": 0.55343581}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 19199.71307858, "T": "2018-01-22T09:31:00", "BV": 0.99760694}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 38011.37980643, "T": "2018-01-22T09:32:00", "BV": 1.97451896}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 36214.94696637, "T": "2018-01-22T09:33:00", "BV": 1.88088945}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 7711.68258569, "T": "2018-01-22T09:34:00", "BV": 0.40058416}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 16615.19948282, "T": "2018-01-22T09:35:00", "BV": 0.86310086}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 44429.61639325, "T": "2018-01-22T09:36:00", "BV": 2.30809277}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 29238.97231362, "T": "2018-01-22T09:37:00", "BV": 1.51895228}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 59460.50989875, "T": "2018-01-22T09:38:00", "BV": 3.08898237}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 21265.3091996, "T": "2018-01-22T09:39:00", "BV": 1.10473151}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 7682.44274982, "T": "2018-01-22T09:40:00", "BV": 0.39949935}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 25861.14716353, "T": "2018-01-22T09:41:00", "BV": 1.345812}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 15513.75222139, "T": "2018-01-22T09:42:00", "BV": 0.80729017}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5393.63227997, "T": "2018-01-22T09:43:00", "BV": 0.28068457}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 44844.72592669, "T": "2018-01-22T09:44:00", "BV": 2.33362543}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 54395.78263812, "T": "2018-01-22T09:45:00", "BV": 2.83055392}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 2839.61545928, "T": "2018-01-22T09:46:00", "BV": 0.14767828}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 7813.90995806, "T": "2018-01-22T09:47:00", "BV": 0.40636845}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 8407.98869305, "T": "2018-01-22T09:48:00", "BV": 0.43746595}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 6420.97759633, "T": "2018-01-22T09:49:00", "BV": 0.33413519}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 12957.06347159, "T": "2018-01-22T09:50:00", "BV": 0.67429972}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.217e-05, "V": 2087.45655971, "T": "2018-01-22T09:51:00", "BV": 0.10881921}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 4878.19459598, "T": "2018-01-22T09:52:00", "BV": 0.25449376}, {"O": 5.216e-05, "H": 5.241e-05, "L": 5.216e-05, "C": 5.241e-05, "V": 10321.48652501, "T": "2018-01-22T09:53:00", "BV": 0.53971512}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 25908.79010838, "T": "2018-01-22T09:54:00", "BV": 1.3539547}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.242e-05, "V": 25136.03476395, "T": "2018-01-22T09:55:00", "BV": 1.31371343}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.223e-05, "C": 5.24e-05, "V": 3968.93050448, "T": "2018-01-22T09:56:00", "BV": 0.20773307}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 10395.72066383, "T": "2018-01-22T09:57:00", "BV": 0.54305348}, {"O": 5.223e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 30695.52777457, "T": "2018-01-22T09:58:00", "BV": 1.60577298}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 26647.09925082, "T": "2018-01-22T09:59:00", "BV": 1.39649829}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 2366.60703485, "T": "2018-01-22T10:00:00", "BV": 0.12375712}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 6120.73703833, "T": "2018-01-22T10:01:00", "BV": 0.31970303}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 5918.39742324, "T": "2018-01-22T10:02:00", "BV": 0.30910758}, {"O": 5.223e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 10877.66227283, "T": "2018-01-22T10:03:00", "BV": 0.56821641}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 4856.40574637, "T": "2018-01-22T10:04:00", "BV": 0.25366679}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 17647.13375987, "T": "2018-01-22T10:05:00", "BV": 0.92153457}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 3316.15798248, "T": "2018-01-22T10:06:00", "BV": 0.17313294}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 14033.82904127, "T": "2018-01-22T10:07:00", "BV": 0.73284446}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 35906.61705737, "T": "2018-01-22T10:08:00", "BV": 1.87503137}, {"O": 5.222e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.242e-05, "V": 10788.14240017, "T": "2018-01-22T10:09:00", "BV": 0.56520496}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 29834.07927721, "T": "2018-01-22T10:10:00", "BV": 1.56371542}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 3351.04769427, "T": "2018-01-22T10:11:00", "BV": 0.17511688}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.234e-05, "V": 4366.35954294, "T": "2018-01-22T10:12:00", "BV": 0.22844478}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 6402.98859607, "T": "2018-01-22T10:13:00", "BV": 0.33500592}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 76330.81136703, "T": "2018-01-22T10:14:00", "BV": 3.98341265}, {"O": 5.233e-05, "H": 5.241e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 4179.93435772, "T": "2018-01-22T10:15:00", "BV": 0.21889319}, {"O": 5.239e-05, "H": 5.242e-05, "L": 5.233e-05, "C": 5.239e-05, "V": 52315.26128732, "T": "2018-01-22T10:16:00", "BV": 2.74134524}, {"O": 5.233e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 24397.08805762, "T": "2018-01-22T10:17:00", "BV": 1.2780004}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 47651.58549133, "T": "2018-01-22T10:18:00", "BV": 2.49759409}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 3675.50854821, "T": "2018-01-22T10:19:00", "BV": 0.19241083}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 16102.84388508, "T": "2018-01-22T10:20:00", "BV": 0.84259233}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.207e-05, "C": 5.234e-05, "V": 15982.60517342, "T": "2018-01-22T10:21:00", "BV": 0.83640633}, {"O": 5.207e-05, "H": 5.234e-05, "L": 5.206e-05, "C": 5.234e-05, "V": 23299.88851317, "T": "2018-01-22T10:22:00", "BV": 1.21937524}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 199061.2279931, "T": "2018-01-22T10:23:00", "BV": 10.4441559}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 5675.95016931, "T": "2018-01-22T10:24:00", "BV": 0.29713951}, {"O": 5.22e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.244e-05, "V": 4136.26129136, "T": "2018-01-22T10:25:00", "BV": 0.21680051}, {"O": 5.244e-05, "H": 5.247e-05, "L": 5.223e-05, "C": 5.246e-05, "V": 10979.31363293, "T": "2018-01-22T10:26:00", "BV": 0.57556777}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 3903.85250936, "T": "2018-01-22T10:27:00", "BV": 0.20445551}, {"O": 5.224e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.245e-05, "V": 318.77627211, "T": "2018-01-22T10:28:00", "BV": 0.01669052}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 6746.85596436, "T": "2018-01-22T10:29:00", "BV": 0.35383802}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 4073.94246366, "T": "2018-01-22T10:30:00", "BV": 0.21363906}, {"O": 5.24e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 3041.09254984, "T": "2018-01-22T10:31:00", "BV": 0.15934128}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 3287.28791649, "T": "2018-01-22T10:32:00", "BV": 0.17235476}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 3759.55310136, "T": "2018-01-22T10:33:00", "BV": 0.19709546}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 9363.38320963, "T": "2018-01-22T10:34:00", "BV": 0.49069659}, {"O": 5.243e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 13712.43272755, "T": "2018-01-22T10:35:00", "BV": 0.71905429}, {"O": 5.244e-05, "H": 5.284e-05, "L": 5.244e-05, "C": 5.276e-05, "V": 118490.29839425, "T": "2018-01-22T10:36:00", "BV": 6.2278678}, {"O": 5.276e-05, "H": 5.353e-05, "L": 5.276e-05, "C": 5.34e-05, "V": 489950.07284883, "T": "2018-01-22T10:37:00", "BV": 26.00035306}, {"O": 5.34e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 180143.53564755, "T": "2018-01-22T10:38:00", "BV": 9.63320043}, {"O": 5.324e-05, "H": 5.368e-05, "L": 5.321e-05, "C": 5.368e-05, "V": 85950.24684774, "T": "2018-01-22T10:39:00", "BV": 4.60186159}, {"O": 5.368e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 125645.89030983, "T": "2018-01-22T10:40:00", "BV": 6.72611443}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.341e-05, "V": 53017.59393027, "T": "2018-01-22T10:41:00", "BV": 2.83536238}, {"O": 5.341e-05, "H": 5.376e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 78900.56444583, "T": "2018-01-22T10:42:00", "BV": 4.23131175}, {"O": 5.355e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 27185.88761219, "T": "2018-01-22T10:43:00", "BV": 1.45714514}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.354e-05, "C": 5.359e-05, "V": 26071.68507718, "T": "2018-01-22T10:44:00", "BV": 1.39942513}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 30814.75801044, "T": "2018-01-22T10:45:00", "BV": 1.65120347}, {"O": 5.354e-05, "H": 5.359e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 19767.001361, "T": "2018-01-22T10:46:00", "BV": 1.05786523}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 33709.02225442, "T": "2018-01-22T10:47:00", "BV": 1.80029627}, {"O": 5.326e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 43730.11780241, "T": "2018-01-22T10:48:00", "BV": 2.33043188}, {"O": 5.325e-05, "H": 5.345e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 49516.42455292, "T": "2018-01-22T10:49:00", "BV": 2.64202731}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.343e-05, "V": 20075.70195876, "T": "2018-01-22T10:50:00", "BV": 1.07059458}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.328e-05, "C": 5.343e-05, "V": 8332.78006619, "T": "2018-01-22T10:51:00", "BV": 0.44513667}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 99892.03124861, "T": "2018-01-22T10:52:00", "BV": 5.32506687}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.308e-05, "C": 5.339e-05, "V": 13205.69951009, "T": "2018-01-22T10:53:00", "BV": 0.70486}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 22092.34339119, "T": "2018-01-22T10:54:00", "BV": 1.17854627}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 13024.44355556, "T": "2018-01-22T10:55:00", "BV": 0.69435041}, {"O": 5.331e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 8936.15336478, "T": "2018-01-22T10:56:00", "BV": 0.47638813}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 1771.9620304, "T": "2018-01-22T10:57:00", "BV": 0.09446328}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 3745.80918553, "T": "2018-01-22T10:58:00", "BV": 0.19966194}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 16360.26588187, "T": "2018-01-22T10:59:00", "BV": 0.87062577}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 21840.5127886, "T": "2018-01-22T11:00:00", "BV": 1.16229247}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 17551.64407124, "T": "2018-01-22T11:01:00", "BV": 0.93367469}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.319e-05, "V": 16890.72026094, "T": "2018-01-22T11:02:00", "BV": 0.89841678}, {"O": 5.319e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.331e-05, "V": 18566.32541543, "T": "2018-01-22T11:03:00", "BV": 0.98797869}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 31106.84980144, "T": "2018-01-22T11:04:00", "BV": 1.65373556}, {"O": 5.313e-05, "H": 5.329e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 6116.96087618, "T": "2018-01-22T11:05:00", "BV": 0.32584321}, {"O": 5.313e-05, "H": 5.327e-05, "L": 5.313e-05, "C": 5.327e-05, "V": 3612.32626685, "T": "2018-01-22T11:06:00", "BV": 0.19196487}, {"O": 5.314e-05, "H": 5.327e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 18307.87902243, "T": "2018-01-22T11:07:00", "BV": 0.9740264}, {"O": 5.326e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 247541.05356265, "T": "2018-01-22T11:08:00", "BV": 13.21241131}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 74887.25217197, "T": "2018-01-22T11:09:00", "BV": 4.00588469}, {"O": 5.353e-05, "H": 5.37e-05, "L": 5.353e-05, "C": 5.37e-05, "V": 146279.33751813, "T": "2018-01-22T11:10:00", "BV": 7.8390683}, {"O": 5.37e-05, "H": 5.397e-05, "L": 5.363e-05, "C": 5.394e-05, "V": 212046.69197763, "T": "2018-01-22T11:11:00", "BV": 11.41726497}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 48707.54257993, "T": "2018-01-22T11:12:00", "BV": 2.6286139}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 62658.97804717, "T": "2018-01-22T11:13:00", "BV": 3.38231649}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 30111.35815321, "T": "2018-01-22T11:14:00", "BV": 1.62498609}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.363e-05, "C": 5.39e-05, "V": 35293.45996678, "T": "2018-01-22T11:15:00", "BV": 1.89969253}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 13647.47662808, "T": "2018-01-22T11:16:00", "BV": 0.73266983}, {"O": 5.364e-05, "H": 5.369e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 4686.35992145, "T": "2018-01-22T11:17:00", "BV": 0.2513788}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 14148.03072506, "T": "2018-01-22T11:18:00", "BV": 0.75908667}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 13559.02901234, "T": "2018-01-22T11:19:00", "BV": 0.72603529}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 10166.20517903, "T": "2018-01-22T11:20:00", "BV": 0.54268526}, {"O": 5.337e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.354e-05, "V": 16199.10421338, "T": "2018-01-22T11:21:00", "BV": 0.86656842}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11198.13023752, "T": "2018-01-22T11:22:00", "BV": 0.59943434}, {"O": 5.35e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 11836.14617215, "T": "2018-01-22T11:23:00", "BV": 0.63325131}, {"O": 5.343e-05, "H": 5.348e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 13354.41505833, "T": "2018-01-22T11:24:00", "BV": 0.71364108}, {"O": 5.343e-05, "H": 5.348e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 33726.18033793, "T": "2018-01-22T11:25:00", "BV": 1.80163372}, {"O": 5.326e-05, "H": 5.348e-05, "L": 5.326e-05, "C": 5.348e-05, "V": 30861.95059748, "T": "2018-01-22T11:26:00", "BV": 1.64857822}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 2727.22603325, "T": "2018-01-22T11:27:00", "BV": 0.14556112}, {"O": 5.327e-05, "H": 5.35e-05, "L": 5.314e-05, "C": 5.32e-05, "V": 46331.35505979, "T": "2018-01-22T11:28:00", "BV": 2.47580128}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 38465.87670108, "T": "2018-01-22T11:29:00", "BV": 2.04533045}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 4656.53519927, "T": "2018-01-22T11:30:00", "BV": 0.24730516}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 32423.64641568, "T": "2018-01-22T11:31:00", "BV": 1.71497855}, {"O": 5.275e-05, "H": 5.322e-05, "L": 5.274e-05, "C": 5.322e-05, "V": 58181.40973097, "T": "2018-01-22T11:32:00", "BV": 3.07424265}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 9580.02756647, "T": "2018-01-22T11:33:00", "BV": 0.50735991}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 3031.73731981, "T": "2018-01-22T11:34:00", "BV": 0.16034913}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 32776.53499119, "T": "2018-01-22T11:35:00", "BV": 1.73478092}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 2314.42011072, "T": "2018-01-22T11:36:00", "BV": 0.12269525}, {"O": 5.302e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 27853.16968227, "T": "2018-01-22T11:37:00", "BV": 1.47673343}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 13698.84914625, "T": "2018-01-22T11:38:00", "BV": 0.72607556}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 5644.82898172, "T": "2018-01-22T11:39:00", "BV": 0.29914608}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 19219.52011109, "T": "2018-01-22T11:40:00", "BV": 1.01805385}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 9819.53159519, "T": "2018-01-22T11:41:00", "BV": 0.51987064}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.296e-05, "C": 5.305e-05, "V": 38249.83154399, "T": "2018-01-22T11:42:00", "BV": 2.0275194}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 16777.38276744, "T": "2018-01-22T11:43:00", "BV": 0.88975776}, {"O": 5.294e-05, "H": 5.301e-05, "L": 5.294e-05, "C": 5.301e-05, "V": 3193.01180783, "T": "2018-01-22T11:44:00", "BV": 0.1691758}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 58441.47569962, "T": "2018-01-22T11:45:00", "BV": 3.0972627}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 37690.69704086, "T": "2018-01-22T11:46:00", "BV": 1.99610344}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 5139.2450692, "T": "2018-01-22T11:47:00", "BV": 0.27221764}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.273e-05, "C": 5.282e-05, "V": 36388.48140246, "T": "2018-01-22T11:48:00", "BV": 1.9247246}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 13851.78561836, "T": "2018-01-22T11:49:00", "BV": 0.73036998}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 6520.78394873, "T": "2018-01-22T11:50:00", "BV": 0.3437776}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 34449.25796517, "T": "2018-01-22T11:51:00", "BV": 1.81676171}, {"O": 5.28e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 12385.05381941, "T": "2018-01-22T11:52:00", "BV": 0.65493018}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 77304.16311089, "T": "2018-01-22T11:53:00", "BV": 4.08157823}, {"O": 5.28e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 1161.73150389, "T": "2018-01-22T11:54:00", "BV": 0.06148574}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 1082.6041937, "T": "2018-01-22T11:55:00", "BV": 0.05727108}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 3742.02766778, "T": "2018-01-22T11:56:00", "BV": 0.19795871}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 4447.65826662, "T": "2018-01-22T11:57:00", "BV": 0.23527896}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 162529.50752847, "T": "2018-01-22T11:58:00", "BV": 8.57992946}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 22347.44596249, "T": "2018-01-22T11:59:00", "BV": 1.178085}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 57571.27339304, "T": "2018-01-22T12:00:00", "BV": 3.02297641}, {"O": 5.244e-05, "H": 5.268e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 30670.7833301, "T": "2018-01-22T12:01:00", "BV": 1.60418942}, {"O": 5.267e-05, "H": 5.285e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 33327.74176387, "T": "2018-01-22T12:02:00", "BV": 1.75651738}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1868.78672191, "T": "2018-01-22T12:03:00", "BV": 0.09816291}, {"O": 5.269e-05, "H": 5.293e-05, "L": 5.245e-05, "C": 5.293e-05, "V": 36529.57943027, "T": "2018-01-22T12:04:00", "BV": 1.93123168}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.273e-05, "V": 7619.22735849, "T": "2018-01-22T12:05:00", "BV": 0.40040343}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 3184.85730231, "T": "2018-01-22T12:06:00", "BV": 0.16793149}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 10104.82270979, "T": "2018-01-22T12:07:00", "BV": 0.53281885}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.248e-05, "C": 5.273e-05, "V": 1388.90461986, "T": "2018-01-22T12:08:00", "BV": 0.07291585}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 404.4469579, "T": "2018-01-22T12:09:00", "BV": 0.02130214}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 3565.24541581, "T": "2018-01-22T12:10:00", "BV": 0.1878878}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 4865.96868338, "T": "2018-01-22T12:11:00", "BV": 0.25625712}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.252e-05, "C": 5.266e-05, "V": 4721.25032043, "T": "2018-01-22T12:12:00", "BV": 0.24833987}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.252e-05, "C": 5.271e-05, "V": 9703.29660871, "T": "2018-01-22T12:13:00", "BV": 0.51014415}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 7166.42294551, "T": "2018-01-22T12:14:00", "BV": 0.37670317}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 44117.25576717, "T": "2018-01-22T12:15:00", "BV": 2.31850687}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.247e-05, "C": 5.256e-05, "V": 61484.57560294, "T": "2018-01-22T12:16:00", "BV": 3.23134673}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.256e-05, "C": 5.27e-05, "V": 3852.9714448, "T": "2018-01-22T12:17:00", "BV": 0.20283778}, {"O": 5.256e-05, "H": 5.267e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 4826.84627842, "T": "2018-01-22T12:18:00", "BV": 0.25358055}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 3350.29480216, "T": "2018-01-22T12:19:00", "BV": 0.17643288}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 47914.72497539, "T": "2018-01-22T12:20:00", "BV": 2.52378284}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 12582.45502588, "T": "2018-01-22T12:21:00", "BV": 0.66152061}, {"O": 5.251e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 9567.40476509, "T": "2018-01-22T12:22:00", "BV": 0.50280698}, {"O": 5.26e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 16476.50687335, "T": "2018-01-22T12:23:00", "BV": 0.86534095}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 1773.2053552, "T": "2018-01-22T12:24:00", "BV": 0.09345365}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 15922.91410178, "T": "2018-01-22T12:25:00", "BV": 0.83809474}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22022.45285779, "T": "2018-01-22T12:26:00", "BV": 1.16058466}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 27549.54081156, "T": "2018-01-22T12:27:00", "BV": 1.45188121}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 14294.31034542, "T": "2018-01-22T12:28:00", "BV": 0.75059843}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 33278.75501504, "T": "2018-01-22T12:29:00", "BV": 1.74623648}, {"O": 5.252e-05, "H": 5.266e-05, "L": 5.24e-05, "C": 5.252e-05, "V": 5027.84230461, "T": "2018-01-22T12:30:00", "BV": 0.26429859}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.251e-05, "V": 39908.68714671, "T": "2018-01-22T12:31:00", "BV": 2.09445755}, {"O": 5.219e-05, "H": 5.252e-05, "L": 5.216e-05, "C": 5.252e-05, "V": 26307.84156666, "T": "2018-01-22T12:32:00", "BV": 1.37553057}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.218e-05, "C": 5.252e-05, "V": 95839.5534838, "T": "2018-01-22T12:33:00", "BV": 5.02965008}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 54544.87044235, "T": "2018-01-22T12:34:00", "BV": 2.87349791}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 74449.46059956, "T": "2018-01-22T12:35:00", "BV": 3.92344437}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 9518.24540052, "T": "2018-01-22T12:36:00", "BV": 0.50160792}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 692.80767081, "T": "2018-01-22T12:37:00", "BV": 0.03652517}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 5491.57494807, "T": "2018-01-22T12:38:00", "BV": 0.28954692}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 5675.36815437, "T": "2018-01-22T12:39:00", "BV": 0.29914508}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 21297.50664613, "T": "2018-01-22T12:40:00", "BV": 1.12239407}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 11280.07516293, "T": "2018-01-22T12:41:00", "BV": 0.59333935}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 4627.34878798, "T": "2018-01-22T12:42:00", "BV": 0.24378816}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2576.99484752, "T": "2018-01-22T12:43:00", "BV": 0.13563169}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 13579.19604908, "T": "2018-01-22T12:44:00", "BV": 0.71335205}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 8961.61805973, "T": "2018-01-22T12:45:00", "BV": 0.47094344}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 8310.90223921, "T": "2018-01-22T12:46:00", "BV": 0.43665152}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 2186.39375947, "T": "2018-01-22T12:47:00", "BV": 0.11485308}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2167.14483518, "T": "2018-01-22T12:48:00", "BV": 0.11382083}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 12086.89192778, "T": "2018-01-22T12:49:00", "BV": 0.63464124}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 24205.44342128, "T": "2018-01-22T12:50:00", "BV": 1.27091902}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 4537.71953173, "T": "2018-01-22T12:51:00", "BV": 0.23822455}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 36585.93201537, "T": "2018-01-22T12:52:00", "BV": 1.92042963}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 31946.58391787, "T": "2018-01-22T12:53:00", "BV": 1.67697581}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 6706.64490864, "T": "2018-01-22T12:54:00", "BV": 0.3523578}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 195.11571761, "T": "2018-01-22T12:55:00", "BV": 0.01025747}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 69119.55290117, "T": "2018-01-22T12:56:00", "BV": 3.62744072}, {"O": 5.247e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.26e-05, "V": 6540.93586698, "T": "2018-01-22T12:57:00", "BV": 0.34331245}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 9606.65301705, "T": "2018-01-22T12:58:00", "BV": 0.50512999}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2638.81800796, "T": "2018-01-22T12:59:00", "BV": 0.13851452}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 8338.83698489, "T": "2018-01-22T13:00:00", "BV": 0.4380299}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 67738.65109341, "T": "2018-01-22T13:01:00", "BV": 3.55283047}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 7487.23356913, "T": "2018-01-22T13:02:00", "BV": 0.39099581}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 30155.24056446, "T": "2018-01-22T13:03:00", "BV": 1.57368865}, {"O": 5.222e-05, "H": 5.256e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 13176.93907053, "T": "2018-01-22T13:04:00", "BV": 0.69003662}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 27023.38170557, "T": "2018-01-22T13:05:00", "BV": 1.41087748}, {"O": 5.217e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 11756.69988869, "T": "2018-01-22T13:06:00", "BV": 0.61436689}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 16801.25779557, "T": "2018-01-22T13:07:00", "BV": 0.87804991}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13391.89774625, "T": "2018-01-22T13:08:00", "BV": 0.69993192}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.225e-05, "V": 13736.24222664, "T": "2018-01-22T13:09:00", "BV": 0.71735614}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.206e-05, "C": 5.22e-05, "V": 63824.3293634, "T": "2018-01-22T13:10:00", "BV": 3.32631726}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.206e-05, "C": 5.22e-05, "V": 25663.37679604, "T": "2018-01-22T13:11:00", "BV": 1.33991791}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 17789.39070018, "T": "2018-01-22T13:12:00", "BV": 0.92899336}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.162e-05, "C": 5.2e-05, "V": 131119.06867154, "T": "2018-01-22T13:13:00", "BV": 6.80486289}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 50913.62604461, "T": "2018-01-22T13:14:00", "BV": 2.63722801}, {"O": 5.174e-05, "H": 5.198e-05, "L": 5.166e-05, "C": 5.198e-05, "V": 25482.72480847, "T": "2018-01-22T13:15:00", "BV": 1.31963304}, {"O": 5.191e-05, "H": 5.198e-05, "L": 5.174e-05, "C": 5.198e-05, "V": 140446.13374225, "T": "2018-01-22T13:16:00", "BV": 7.29391485}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 10566.31470813, "T": "2018-01-22T13:17:00", "BV": 0.54894686}, {"O": 5.199e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9147.15255361, "T": "2018-01-22T13:18:00", "BV": 0.4754897}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5840.40013434, "T": "2018-01-22T13:19:00", "BV": 0.30309254}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.161e-05, "C": 5.168e-05, "V": 64189.50636811, "T": "2018-01-22T13:20:00", "BV": 3.31968177}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.19e-05, "V": 33130.4186078, "T": "2018-01-22T13:21:00", "BV": 1.71821376}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 25995.49659507, "T": "2018-01-22T13:22:00", "BV": 1.34935081}, {"O": 5.188e-05, "H": 5.22e-05, "L": 5.187e-05, "C": 5.203e-05, "V": 14518.07573995, "T": "2018-01-22T13:23:00", "BV": 0.75507419}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.215e-05, "V": 5659.19929216, "T": "2018-01-22T13:24:00", "BV": 0.29485509}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 8895.02891535, "T": "2018-01-22T13:25:00", "BV": 0.46387859}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 40888.44864211, "T": "2018-01-22T13:26:00", "BV": 2.13318393}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 24735.83868305, "T": "2018-01-22T13:27:00", "BV": 1.2861407}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 65409.98187545, "T": "2018-01-22T13:28:00", "BV": 3.40160486}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 49921.55671664, "T": "2018-01-22T13:29:00", "BV": 2.59658823}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 33781.61295479, "T": "2018-01-22T13:30:00", "BV": 1.7460458}, {"O": 5.169e-05, "H": 5.219e-05, "L": 5.169e-05, "C": 5.219e-05, "V": 48638.97212372, "T": "2018-01-22T13:31:00", "BV": 2.53132094}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 3770.38111652, "T": "2018-01-22T13:32:00", "BV": 0.19625853}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7660.26805517, "T": "2018-01-22T13:33:00", "BV": 0.39887082}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 72959.8070582, "T": "2018-01-22T13:34:00", "BV": 3.79467359}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 45059.64641334, "T": "2018-01-22T13:35:00", "BV": 2.34807097}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10425.97070902, "T": "2018-01-22T13:36:00", "BV": 0.54371484}, {"O": 5.189e-05, "H": 5.215e-05, "L": 5.17e-05, "C": 5.189e-05, "V": 41707.49923045, "T": "2018-01-22T13:37:00", "BV": 2.16553346}, {"O": 5.189e-05, "H": 5.21e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 31895.99015218, "T": "2018-01-22T13:38:00", "BV": 1.65539032}, {"O": 5.19e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.208e-05, "V": 11095.59571453, "T": "2018-01-22T13:39:00", "BV": 0.57607135}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 16294.15757592, "T": "2018-01-22T13:40:00", "BV": 0.8467198}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12415.36093996, "T": "2018-01-22T13:41:00", "BV": 0.64446207}, {"O": 5.191e-05, "H": 5.214e-05, "L": 5.189e-05, "C": 5.214e-05, "V": 56852.50493805, "T": "2018-01-22T13:42:00", "BV": 2.95902494}, {"O": 5.192e-05, "H": 5.212e-05, "L": 5.191e-05, "C": 5.209e-05, "V": 50298.00072495, "T": "2018-01-22T13:43:00", "BV": 2.61874576}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.209e-05, "V": 88632.97005285, "T": "2018-01-22T13:44:00", "BV": 4.6240423}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 23325.69453673, "T": "2018-01-22T13:45:00", "BV": 1.21522827}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 79169.4827176, "T": "2018-01-22T13:46:00", "BV": 4.11143614}, {"O": 5.189e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.197e-05, "V": 29651.87698178, "T": "2018-01-22T13:47:00", "BV": 1.53997749}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 23001.8673951, "T": "2018-01-22T13:48:00", "BV": 1.19603717}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 75391.65250614, "T": "2018-01-22T13:49:00", "BV": 3.91888298}, {"O": 5.198e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.205e-05, "V": 37516.1701965, "T": "2018-01-22T13:50:00", "BV": 1.94917043}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 173734.86698248, "T": "2018-01-22T13:51:00", "BV": 9.06050881}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 21204.70720735, "T": "2018-01-22T13:52:00", "BV": 1.10326185}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 25387.20132158, "T": "2018-01-22T13:53:00", "BV": 1.32229751}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 65294.52618791, "T": "2018-01-22T13:54:00", "BV": 3.40605572}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.242e-05, "V": 234707.46665718, "T": "2018-01-22T13:55:00", "BV": 12.29144465}, {"O": 5.195e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 28864.06650403, "T": "2018-01-22T13:56:00", "BV": 1.50481087}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.196e-05, "C": 5.216e-05, "V": 45496.42822464, "T": "2018-01-22T13:57:00", "BV": 2.37474095}, {"O": 5.216e-05, "H": 5.23e-05, "L": 5.199e-05, "C": 5.224e-05, "V": 13716.01926482, "T": "2018-01-22T13:58:00", "BV": 0.71558888}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 53060.10750669, "T": "2018-01-22T13:59:00", "BV": 2.77178949}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 27167.79453273, "T": "2018-01-22T14:00:00", "BV": 1.41931101}, {"O": 5.224e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 24131.74979271, "T": "2018-01-22T14:01:00", "BV": 1.26113958}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 107914.13851769, "T": "2018-01-22T14:02:00", "BV": 5.63707097}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 137335.14879146, "T": "2018-01-22T14:03:00", "BV": 7.15800029}, {"O": 5.207e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 79157.7626015, "T": "2018-01-22T14:04:00", "BV": 4.13136831}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.24e-05, "V": 96841.87067691, "T": "2018-01-22T14:05:00", "BV": 5.04214251}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 3998.26228562, "T": "2018-01-22T14:06:00", "BV": 0.20866421}, {"O": 5.227e-05, "H": 5.238e-05, "L": 5.201e-05, "C": 5.237e-05, "V": 19308.38524515, "T": "2018-01-22T14:07:00", "BV": 1.009522}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.202e-05, "C": 5.233e-05, "V": 41503.41039992, "T": "2018-01-22T14:08:00", "BV": 2.16092003}, {"O": 5.233e-05, "H": 5.242e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 122751.81570368, "T": "2018-01-22T14:09:00", "BV": 6.4286531}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 5836.48078714, "T": "2018-01-22T14:10:00", "BV": 0.3056136}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 4128.75316959, "T": "2018-01-22T14:11:00", "BV": 0.21610161}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 55112.79425029, "T": "2018-01-22T14:12:00", "BV": 2.86880616}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 12929.16835491, "T": "2018-01-22T14:13:00", "BV": 0.67636178}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 8208.12518718, "T": "2018-01-22T14:14:00", "BV": 0.42926483}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 13797.19955146, "T": "2018-01-22T14:15:00", "BV": 0.72023287}, {"O": 5.205e-05, "H": 5.21e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 22097.54252308, "T": "2018-01-22T14:16:00", "BV": 1.15018642}, {"O": 5.205e-05, "H": 5.223e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 17054.41668113, "T": "2018-01-22T14:17:00", "BV": 0.88835461}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 16647.38073376, "T": "2018-01-22T14:18:00", "BV": 0.86661285}, {"O": 5.206e-05, "H": 5.223e-05, "L": 5.206e-05, "C": 5.223e-05, "V": 1384.89658817, "T": "2018-01-22T14:19:00", "BV": 0.07225001}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.23e-05, "V": 66048.04696224, "T": "2018-01-22T14:20:00", "BV": 3.44950864}, {"O": 5.229e-05, "H": 5.235e-05, "L": 5.209e-05, "C": 5.235e-05, "V": 37668.51629557, "T": "2018-01-22T14:21:00", "BV": 1.97077263}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 61631.87802564, "T": "2018-01-22T14:22:00", "BV": 3.22641578}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 15104.33847041, "T": "2018-01-22T14:23:00", "BV": 0.79075387}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 33655.5706816, "T": "2018-01-22T14:24:00", "BV": 1.76252564}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 17472.93168267, "T": "2018-01-22T14:25:00", "BV": 0.91533032}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 15727.11646072, "T": "2018-01-22T14:26:00", "BV": 0.8221052}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.208e-05, "C": 5.235e-05, "V": 2899.04045038, "T": "2018-01-22T14:27:00", "BV": 0.15102749}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 1982.33334407, "T": "2018-01-22T14:28:00", "BV": 0.10377513}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 33007.2069699, "T": "2018-01-22T14:29:00", "BV": 1.71817058}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.236e-05, "V": 71111.00947624, "T": "2018-01-22T14:30:00", "BV": 3.70416112}, {"O": 5.233e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.234e-05, "V": 5319.57779756, "T": "2018-01-22T14:31:00", "BV": 0.27741345}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 11620.16153011, "T": "2018-01-22T14:32:00", "BV": 0.60581974}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 20540.62750659, "T": "2018-01-22T14:33:00", "BV": 1.07137245}, {"O": 5.21e-05, "H": 5.234e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 14321.70372197, "T": "2018-01-22T14:34:00", "BV": 0.74640766}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8280.35671877, "T": "2018-01-22T14:35:00", "BV": 0.4333641}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.233e-05, "V": 12347.90128677, "T": "2018-01-22T14:36:00", "BV": 0.64368926}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 4201.98444766, "T": "2018-01-22T14:37:00", "BV": 0.21990114}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 805.1420719, "T": "2018-01-22T14:38:00", "BV": 0.04213306}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 19777.20272536, "T": "2018-01-22T14:39:00", "BV": 1.03502713}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 35676.63292255, "T": "2018-01-22T14:40:00", "BV": 1.86383045}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 11529.36072954, "T": "2018-01-22T14:41:00", "BV": 0.60178826}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 23549.39843609, "T": "2018-01-22T14:42:00", "BV": 1.22863937}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 13777.90423969, "T": "2018-01-22T14:43:00", "BV": 0.7187259}, {"O": 5.217e-05, "H": 5.22e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 7358.59097027, "T": "2018-01-22T14:44:00", "BV": 0.38410256}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 11510.72406853, "T": "2018-01-22T14:45:00", "BV": 0.60084554}, {"O": 5.218e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 4695.34056754, "T": "2018-01-22T14:46:00", "BV": 0.24516533}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 100455.16031573, "T": "2018-01-22T14:47:00", "BV": 5.23983477}, {"O": 5.227e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 9527.68004615, "T": "2018-01-22T14:48:00", "BV": 0.49814997}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 26453.8797508, "T": "2018-01-22T14:49:00", "BV": 1.38301904}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 14229.76180267, "T": "2018-01-22T14:50:00", "BV": 0.74403785}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 1146.47411404, "T": "2018-01-22T14:51:00", "BV": 0.05997943}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 5332.04590525, "T": "2018-01-22T14:52:00", "BV": 0.27883278}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 21156.19898851, "T": "2018-01-22T14:53:00", "BV": 1.10631876}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 6468.00081715, "T": "2018-01-22T14:54:00", "BV": 0.33818117}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 55236.12332005, "T": "2018-01-22T14:55:00", "BV": 2.88685738}, {"O": 5.215e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 1373.7026901, "T": "2018-01-22T14:56:00", "BV": 0.07164618}, {"O": 5.216e-05, "H": 5.225e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 20412.26497261, "T": "2018-01-22T14:57:00", "BV": 1.06411873}, {"O": 5.211e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 70440.64347671, "T": "2018-01-22T14:58:00", "BV": 3.67157014}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 9298.41947785, "T": "2018-01-22T14:59:00", "BV": 0.48467059}, {"O": 5.211e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.226e-05, "V": 58672.56068826, "T": "2018-01-22T15:00:00", "BV": 3.05805131}, {"O": 5.214e-05, "H": 5.229e-05, "L": 5.214e-05, "C": 5.226e-05, "V": 15132.54850426, "T": "2018-01-22T15:01:00", "BV": 0.79112852}, {"O": 5.215e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 6045.72846812, "T": "2018-01-22T15:02:00", "BV": 0.31577349}, {"O": 5.216e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5770.62224367, "T": "2018-01-22T15:03:00", "BV": 0.30102146}, {"O": 5.216e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 12023.21844354, "T": "2018-01-22T15:04:00", "BV": 0.62668507}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 21770.4837095, "T": "2018-01-22T15:05:00", "BV": 1.13436267}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 19096.90570381, "T": "2018-01-22T15:06:00", "BV": 0.99536807}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 52546.45860097, "T": "2018-01-22T15:07:00", "BV": 2.73648406}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 23700.0044207, "T": "2018-01-22T15:08:00", "BV": 1.23252982}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 18468.92838852, "T": "2018-01-22T15:09:00", "BV": 0.96057428}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 10634.29156888, "T": "2018-01-22T15:10:00", "BV": 0.55258095}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 89595.83506799, "T": "2018-01-22T15:11:00", "BV": 4.65071081}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 60264.72274895, "T": "2018-01-22T15:12:00", "BV": 3.12880871}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 37491.34211572, "T": "2018-01-22T15:13:00", "BV": 1.95048814}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 33533.26497321, "T": "2018-01-22T15:14:00", "BV": 1.74372974}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 7747.04314185, "T": "2018-01-22T15:15:00", "BV": 0.40236775}, {"O": 5.194e-05, "H": 5.208e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4636.5656664, "T": "2018-01-22T15:16:00", "BV": 0.24116662}, {"O": 5.194e-05, "H": 5.207e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 5890.70455776, "T": "2018-01-22T15:17:00", "BV": 0.3059717}, {"O": 5.194e-05, "H": 5.211e-05, "L": 5.194e-05, "C": 5.21e-05, "V": 70153.37915976, "T": "2018-01-22T15:18:00", "BV": 3.65546412}, {"O": 5.204e-05, "H": 5.224e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 15351.47544173, "T": "2018-01-22T15:19:00", "BV": 0.79944012}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5684.03842057, "T": "2018-01-22T15:20:00", "BV": 0.2957973}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 34250.3655076, "T": "2018-01-22T15:21:00", "BV": 1.78270018}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 4013.607654, "T": "2018-01-22T15:22:00", "BV": 0.20904152}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 6129.25048149, "T": "2018-01-22T15:23:00", "BV": 0.31920782}, {"O": 5.206e-05, "H": 5.218e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 27250.73846787, "T": "2018-01-22T15:24:00", "BV": 1.41849917}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 23583.94078167, "T": "2018-01-22T15:25:00", "BV": 1.22761883}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.214e-05, "V": 10614.90862957, "T": "2018-01-22T15:26:00", "BV": 0.55281404}, {"O": 5.207e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 12810.50362593, "T": "2018-01-22T15:27:00", "BV": 0.66768495}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.213e-05, "V": 28716.40700187, "T": "2018-01-22T15:28:00", "BV": 1.4967937}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.214e-05, "V": 51130.42667611, "T": "2018-01-22T15:29:00", "BV": 2.6659069}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 13104.30486133, "T": "2018-01-22T15:30:00", "BV": 0.68371553}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 3119.05536582, "T": "2018-01-22T15:31:00", "BV": 0.16258708}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 12984.747487, "T": "2018-01-22T15:32:00", "BV": 0.67704881}, {"O": 5.213e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 80551.83859196, "T": "2018-01-22T15:33:00", "BV": 4.19853648}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 20166.02521664, "T": "2018-01-22T15:34:00", "BV": 1.05038374}, {"O": 5.205e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 30202.22437509, "T": "2018-01-22T15:35:00", "BV": 1.57207808}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9986.60137257, "T": "2018-01-22T15:36:00", "BV": 0.51948376}, {"O": 5.194e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.206e-05, "V": 20941.90347929, "T": "2018-01-22T15:37:00", "BV": 1.09000538}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 6456.49330693, "T": "2018-01-22T15:38:00", "BV": 0.33618289}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 6935.35129321, "T": "2018-01-22T15:39:00", "BV": 0.36107572}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 84138.81932352, "T": "2018-01-22T15:40:00", "BV": 4.3768846}, {"O": 5.201e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 40794.66213909, "T": "2018-01-22T15:41:00", "BV": 2.12221688}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7942.03855324, "T": "2018-01-22T15:42:00", "BV": 0.4130649}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4051.83096155, "T": "2018-01-22T15:43:00", "BV": 0.21072186}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 6574.20726651, "T": "2018-01-22T15:44:00", "BV": 0.34218647}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 11961.18193686, "T": "2018-01-22T15:45:00", "BV": 0.6225406}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 51293.24728933, "T": "2018-01-22T15:46:00", "BV": 2.66616037}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 772.43651476, "T": "2018-01-22T15:47:00", "BV": 0.04022849}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3153.90698157, "T": "2018-01-22T15:48:00", "BV": 0.16375255}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 238344.23623555, "T": "2018-01-22T15:49:00", "BV": 12.31821474}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 70251.89212624, "T": "2018-01-22T15:50:00", "BV": 3.62554291}, {"O": 5.159e-05, "H": 5.177e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 50151.87073362, "T": "2018-01-22T15:51:00", "BV": 2.58774074}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 80579.89990954, "T": "2018-01-22T15:52:00", "BV": 4.1542725}, {"O": 5.15e-05, "H": 5.174e-05, "L": 5.145e-05, "C": 5.15e-05, "V": 16726.3528009, "T": "2018-01-22T15:53:00", "BV": 0.86145423}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 33148.30645145, "T": "2018-01-22T15:54:00", "BV": 1.70581239}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11517.48816245, "T": "2018-01-22T15:55:00", "BV": 0.59274499}, {"O": 5.145e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 62413.34375848, "T": "2018-01-22T15:56:00", "BV": 3.21143078}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 98374.81781497, "T": "2018-01-22T15:57:00", "BV": 5.05558282}, {"O": 5.13e-05, "H": 5.149e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 16220.54626973, "T": "2018-01-22T15:58:00", "BV": 0.83244568}, {"O": 5.127e-05, "H": 5.171e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 156599.32983315, "T": "2018-01-22T15:59:00", "BV": 8.07015974}, {"O": 5.159e-05, "H": 5.169e-05, "L": 5.127e-05, "C": 5.169e-05, "V": 42892.78602489, "T": "2018-01-22T16:00:00", "BV": 2.20746991}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.137e-05, "V": 51122.11320343, "T": "2018-01-22T16:01:00", "BV": 2.63226299}, {"O": 5.137e-05, "H": 5.176e-05, "L": 5.131e-05, "C": 5.147e-05, "V": 14337.60255801, "T": "2018-01-22T16:02:00", "BV": 0.73665488}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 17570.24999545, "T": "2018-01-22T16:03:00", "BV": 0.90718615}, {"O": 5.157e-05, "H": 5.168e-05, "L": 5.157e-05, "C": 5.168e-05, "V": 15850.36641719, "T": "2018-01-22T16:04:00", "BV": 0.81847431}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.157e-05, "V": 9638.51828111, "T": "2018-01-22T16:05:00", "BV": 0.49683644}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 13933.57328202, "T": "2018-01-22T16:06:00", "BV": 0.71951942}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 41398.70069045, "T": "2018-01-22T16:07:00", "BV": 2.13887758}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 25882.87154636, "T": "2018-01-22T16:08:00", "BV": 1.33254785}, {"O": 5.144e-05, "H": 5.164e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 60422.34486192, "T": "2018-01-22T16:09:00", "BV": 3.10986085}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 31494.83790738, "T": "2018-01-22T16:10:00", "BV": 1.62404603}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 13066.13710359, "T": "2018-01-22T16:11:00", "BV": 0.67408476}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 15114.80495606, "T": "2018-01-22T16:12:00", "BV": 0.77936672}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.165e-05, "V": 50406.6910595, "T": "2018-01-22T16:13:00", "BV": 2.60331159}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 82282.28109984, "T": "2018-01-22T16:14:00", "BV": 4.24794784}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 39524.36042299, "T": "2018-01-22T16:15:00", "BV": 2.03870248}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 22272.30722662, "T": "2018-01-22T16:16:00", "BV": 1.15008126}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 84058.72562804, "T": "2018-01-22T16:17:00", "BV": 4.33518973}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 5754.24264946, "T": "2018-01-22T16:18:00", "BV": 0.29693391}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 6938.6550015, "T": "2018-01-22T16:19:00", "BV": 0.35794713}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 55872.24045738, "T": "2018-01-22T16:20:00", "BV": 2.88277235}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 53650.13777411, "T": "2018-01-22T16:21:00", "BV": 2.77065249}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 25693.94356713, "T": "2018-01-22T16:22:00", "BV": 1.32254953}, {"O": 5.138e-05, "H": 5.165e-05, "L": 5.107e-05, "C": 5.164e-05, "V": 190335.93262812, "T": "2018-01-22T16:23:00", "BV": 9.76521596}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.153e-05, "C": 5.163e-05, "V": 11288.74880963, "T": "2018-01-22T16:24:00", "BV": 0.58254598}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 19527.60639921, "T": "2018-01-22T16:25:00", "BV": 1.00823337}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 17084.61192664, "T": "2018-01-22T16:26:00", "BV": 0.88281079}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.158e-05, "V": 4400.53545464, "T": "2018-01-22T16:27:00", "BV": 0.22629447}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.137e-05, "C": 5.158e-05, "V": 7496.55612508, "T": "2018-01-22T16:28:00", "BV": 0.38566961}, {"O": 5.138e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.176e-05, "V": 12693.08028784, "T": "2018-01-22T16:29:00", "BV": 0.65496124}, {"O": 5.158e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.142e-05, "V": 14540.57804077, "T": "2018-01-22T16:30:00", "BV": 0.74894436}, {"O": 5.142e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.155e-05, "V": 4560.0210249, "T": "2018-01-22T16:31:00", "BV": 0.23503551}, {"O": 5.14e-05, "H": 5.155e-05, "L": 5.128e-05, "C": 5.155e-05, "V": 31307.92548764, "T": "2018-01-22T16:32:00", "BV": 1.60632205}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.155e-05, "V": 7393.95851215, "T": "2018-01-22T16:33:00", "BV": 0.38100209}, {"O": 5.155e-05, "H": 5.177e-05, "L": 5.147e-05, "C": 5.177e-05, "V": 19032.34475933, "T": "2018-01-22T16:34:00", "BV": 0.98359569}, {"O": 5.177e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2523.80212797, "T": "2018-01-22T16:35:00", "BV": 0.1306061}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 18604.55376077, "T": "2018-01-22T16:36:00", "BV": 0.96395546}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 23338.43827469, "T": "2018-01-22T16:37:00", "BV": 1.20939813}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 40601.59493467, "T": "2018-01-22T16:38:00", "BV": 2.10394821}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 7064.40163847, "T": "2018-01-22T16:39:00", "BV": 0.36622948}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 3973.53320569, "T": "2018-01-22T16:40:00", "BV": 0.20607824}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 7638.35687708, "T": "2018-01-22T16:41:00", "BV": 0.39615238}, {"O": 5.186e-05, "H": 5.195e-05, "L": 5.185e-05, "C": 5.195e-05, "V": 41367.20682679, "T": "2018-01-22T16:42:00", "BV": 2.14549712}, {"O": 5.193e-05, "H": 5.196e-05, "L": 5.184e-05, "C": 5.19e-05, "V": 7615.70176934, "T": "2018-01-22T16:43:00", "BV": 0.3955394}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.19e-05, "C": 5.219e-05, "V": 13755.49004357, "T": "2018-01-22T16:44:00", "BV": 0.71459917}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 4411.23015254, "T": "2018-01-22T16:45:00", "BV": 0.22942766}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 11050.4789082, "T": "2018-01-22T16:46:00", "BV": 0.5754633}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 769.33246832, "T": "2018-01-22T16:47:00", "BV": 0.04008235}, {"O": 5.206e-05, "H": 5.221e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 20301.83305031, "T": "2018-01-22T16:48:00", "BV": 1.05778276}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 25908.5043284, "T": "2018-01-22T16:49:00", "BV": 1.34838564}, {"O": 5.206e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 2886.12430194, "T": "2018-01-22T16:50:00", "BV": 0.15039494}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 20887.34466487, "T": "2018-01-22T16:51:00", "BV": 1.08952817}, {"O": 5.211e-05, "H": 5.232e-05, "L": 5.204e-05, "C": 5.211e-05, "V": 64411.71547969, "T": "2018-01-22T16:52:00", "BV": 3.35958739}, {"O": 5.219e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 1377.08945527, "T": "2018-01-22T16:53:00", "BV": 0.0719128}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 44015.83005154, "T": "2018-01-22T16:54:00", "BV": 2.30427662}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 19801.81055787, "T": "2018-01-22T16:55:00", "BV": 1.03674899}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 24101.56934926, "T": "2018-01-22T16:56:00", "BV": 1.26156004}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 5837.2539857, "T": "2018-01-22T16:57:00", "BV": 0.30479855}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 53.963, "T": "2018-01-22T16:58:00", "BV": 0.00281685}, {"O": 5.22e-05, "H": 5.226e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2490.2777459, "T": "2018-01-22T16:59:00", "BV": 0.13010696}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 33943.96796864, "T": "2018-01-22T17:00:00", "BV": 1.77151835}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 458.56286989, "T": "2018-01-22T17:01:00", "BV": 0.02389571}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 2887.98709395, "T": "2018-01-22T17:02:00", "BV": 0.15046606}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 453.53505352, "T": "2018-01-22T17:03:00", "BV": 0.02363369}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 71151.67084548, "T": "2018-01-22T17:04:00", "BV": 3.70704721}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 16842.80303049, "T": "2018-01-22T17:05:00", "BV": 0.87752164}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5389.94824556, "T": "2018-01-22T17:06:00", "BV": 0.28082518}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 10591.13468364, "T": "2018-01-22T17:07:00", "BV": 0.55174194}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8312.25244844, "T": "2018-01-22T17:08:00", "BV": 0.43291379}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4539.93553218, "T": "2018-01-22T17:09:00", "BV": 0.23648543}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2655.48688909, "T": "2018-01-22T17:10:00", "BV": 0.13835084}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 37850.11963479, "T": "2018-01-22T17:11:00", "BV": 1.97206031}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 27978.67460142, "T": "2018-01-22T17:12:00", "BV": 1.45757072}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 34181.60906805, "T": "2018-01-22T17:13:00", "BV": 1.78029189}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 8373.98025667, "T": "2018-01-22T17:14:00", "BV": 0.43597036}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4175.15958585, "T": "2018-01-22T17:15:00", "BV": 0.21714825}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14699.96375803, "T": "2018-01-22T17:16:00", "BV": 0.76440143}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 97451.9217593, "T": "2018-01-22T17:17:00", "BV": 5.07036261}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 6613.44186655, "T": "2018-01-22T17:18:00", "BV": 0.34390863}, {"O": 5.201e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1733.77688707, "T": "2018-01-22T17:19:00", "BV": 0.09017652}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 4904.61174063, "T": "2018-01-22T17:20:00", "BV": 0.25522299}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 5511.88070514, "T": "2018-01-22T17:21:00", "BV": 0.28677485}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 17079.34665782, "T": "2018-01-22T17:22:00", "BV": 0.88836273}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 45204.25659862, "T": "2018-01-22T17:23:00", "BV": 2.35088224}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1703.70697276, "T": "2018-01-22T17:24:00", "BV": 0.08864521}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11234.82800018, "T": "2018-01-22T17:25:00", "BV": 0.5834216}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21002.98851016, "T": "2018-01-22T17:26:00", "BV": 1.09005501}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 42186.3487383, "T": "2018-01-22T17:27:00", "BV": 2.18734027}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 9136.13425771, "T": "2018-01-22T17:28:00", "BV": 0.47320762}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 113027.92639093, "T": "2018-01-22T17:29:00", "BV": 5.85460931}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 26539.92319872, "T": "2018-01-22T17:30:00", "BV": 1.37403025}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 228154.74154252, "T": "2018-01-22T17:31:00", "BV": 11.81185665}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 202039.85339147, "T": "2018-01-22T17:32:00", "BV": 10.46427481}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 74561.87095888, "T": "2018-01-22T17:33:00", "BV": 3.86230484}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 129899.26077792, "T": "2018-01-22T17:34:00", "BV": 6.72875968}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 118144.73839852, "T": "2018-01-22T17:35:00", "BV": 6.11986615}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 39608.08283147, "T": "2018-01-22T17:36:00", "BV": 2.05167064}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 30981.84170163, "T": "2018-01-22T17:37:00", "BV": 1.60447}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 3411.84913596, "T": "2018-01-22T17:38:00", "BV": 0.17670174}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 24156.60996643, "T": "2018-01-22T17:39:00", "BV": 1.25095371}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 5821.62332645, "T": "2018-01-22T17:40:00", "BV": 0.30153112}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 29566.2772232, "T": "2018-01-22T17:41:00", "BV": 1.53126644}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 31824.74008427, "T": "2018-01-22T17:42:00", "BV": 1.64823182}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 29676.70309464, "T": "2018-01-22T17:43:00", "BV": 1.53725124}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 21290.98063662, "T": "2018-01-22T17:44:00", "BV": 1.10287271}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 61999.2875873, "T": "2018-01-22T17:45:00", "BV": 3.21157652}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 26140.52565519, "T": "2018-01-22T17:46:00", "BV": 1.35460199}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 5257.32364568, "T": "2018-01-22T17:47:00", "BV": 0.27277603}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 40342.14000974, "T": "2018-01-22T17:48:00", "BV": 2.09171748}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 1606.82867615, "T": "2018-01-22T17:49:00", "BV": 0.08351196}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.186e-05, "C": 5.198e-05, "V": 1327.22356448, "T": "2018-01-22T17:50:00", "BV": 0.06897709}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 9578.24632665, "T": "2018-01-22T17:51:00", "BV": 0.49763373}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 29705.13406425, "T": "2018-01-22T17:52:00", "BV": 1.54254944}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 39295.20509256, "T": "2018-01-22T17:53:00", "BV": 2.04312507}, {"O": 5.195e-05, "H": 5.236e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 53060.32847127, "T": "2018-01-22T17:54:00", "BV": 2.76121332}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 18238.51863651, "T": "2018-01-22T17:55:00", "BV": 0.94849281}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 59889.43439646, "T": "2018-01-22T17:56:00", "BV": 3.11171059}, {"O": 5.19e-05, "H": 5.231e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 14040.96441855, "T": "2018-01-22T17:57:00", "BV": 0.73041019}, {"O": 5.185e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.204e-05, "V": 4017.14213105, "T": "2018-01-22T17:58:00", "BV": 0.20889131}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 2850.48210799, "T": "2018-01-22T17:59:00", "BV": 0.14826091}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 1972.04939875, "T": "2018-01-22T18:00:00", "BV": 0.10264484}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.185e-05, "C": 5.228e-05, "V": 11137.76660398, "T": "2018-01-22T18:01:00", "BV": 0.57940187}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 54935.24858816, "T": "2018-01-22T18:02:00", "BV": 2.85648226}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 21457.21943248, "T": "2018-01-22T18:03:00", "BV": 1.11566866}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 19601.17143408, "T": "2018-01-22T18:04:00", "BV": 1.01612317}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 12314.77022068, "T": "2018-01-22T18:05:00", "BV": 0.63838951}, {"O": 5.19e-05, "H": 5.227e-05, "L": 5.184e-05, "C": 5.227e-05, "V": 1437.9589772, "T": "2018-01-22T18:06:00", "BV": 0.07478155}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.19e-05, "C": 5.225e-05, "V": 270.84292715, "T": "2018-01-22T18:07:00", "BV": 0.01412396}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.224e-05, "V": 7880.50363563, "T": "2018-01-22T18:08:00", "BV": 0.41126046}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 385.10199502, "T": "2018-01-22T18:09:00", "BV": 0.02006211}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10528.42731086, "T": "2018-01-22T18:10:00", "BV": 0.5486971}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 9709.47732369, "T": "2018-01-22T18:11:00", "BV": 0.50483783}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 5386.40515018, "T": "2018-01-22T18:12:00", "BV": 0.27993856}, {"O": 5.204e-05, "H": 5.222e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 2559.09230676, "T": "2018-01-22T18:13:00", "BV": 0.13347425}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6058.0226766, "T": "2018-01-22T18:14:00", "BV": 0.31502698}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14238.98109252, "T": "2018-01-22T18:15:00", "BV": 0.74195508}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 12436.26280958, "T": "2018-01-22T18:16:00", "BV": 0.64649827}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 4146.51381411, "T": "2018-01-22T18:17:00", "BV": 0.21539228}, {"O": 5.205e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.22e-05, "V": 6938.73873983, "T": "2018-01-22T18:18:00", "BV": 0.36022913}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 1907.67875443, "T": "2018-01-22T18:19:00", "BV": 0.09928285}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 1987.771503, "T": "2018-01-22T18:20:00", "BV": 0.10332015}, {"O": 5.191e-05, "H": 5.206e-05, "L": 5.191e-05, "C": 5.206e-05, "V": 8444.42920519, "T": "2018-01-22T18:21:00", "BV": 0.43958305}, {"O": 5.206e-05, "H": 5.22e-05, "L": 5.206e-05, "C": 5.219e-05, "V": 9165.27113257, "T": "2018-01-22T18:22:00", "BV": 0.47780033}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 45331.21907257, "T": "2018-01-22T18:23:00", "BV": 2.36627821}, {"O": 5.223e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.228e-05, "V": 23140.73195225, "T": "2018-01-22T18:24:00", "BV": 1.20923681}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 62901.03802807, "T": "2018-01-22T18:25:00", "BV": 3.29644677}, {"O": 5.244e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 34949.45758529, "T": "2018-01-22T18:26:00", "BV": 1.83308729}, {"O": 5.242e-05, "H": 5.255e-05, "L": 5.242e-05, "C": 5.251e-05, "V": 17805.10614486, "T": "2018-01-22T18:27:00", "BV": 0.93482964}, {"O": 5.251e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 8251.65892281, "T": "2018-01-22T18:28:00", "BV": 0.43339876}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 2377.06704757, "T": "2018-01-22T18:29:00", "BV": 0.12489107}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 11614.73587033, "T": "2018-01-22T18:30:00", "BV": 0.61024512}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 27709.10435093, "T": "2018-01-22T18:31:00", "BV": 1.45512364}, {"O": 5.251e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.254e-05, "V": 12808.91258978, "T": "2018-01-22T18:32:00", "BV": 0.67280884}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 309807.79636162, "T": "2018-01-22T18:33:00", "BV": 16.27411749}, {"O": 5.229e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 4562.9192288, "T": "2018-01-22T18:34:00", "BV": 0.23890105}, {"O": 5.219e-05, "H": 5.245e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 7516.34769595, "T": "2018-01-22T18:35:00", "BV": 0.39404481}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 6659.99314487, "T": "2018-01-22T18:36:00", "BV": 0.34765902}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 308.44163751, "T": "2018-01-22T18:37:00", "BV": 0.01610117}, {"O": 5.23e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 8287.54800915, "T": "2018-01-22T18:38:00", "BV": 0.43444856}, {"O": 5.245e-05, "H": 5.251e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 393.05554453, "T": "2018-01-22T18:39:00", "BV": 0.02062127}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1908.26073007, "T": "2018-01-22T18:40:00", "BV": 0.10011024}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1684.45065243, "T": "2018-01-22T18:41:00", "BV": 0.08835075}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 14518.08710127, "T": "2018-01-22T18:42:00", "BV": 0.76136101}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 14531.78544942, "T": "2018-01-22T18:43:00", "BV": 0.76088234}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 3592.53250659, "T": "2018-01-22T18:44:00", "BV": 0.18811307}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 2710.91836281, "T": "2018-01-22T18:45:00", "BV": 0.1423203}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4277.07704679, "T": "2018-01-22T18:46:00", "BV": 0.22454704}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.236e-05, "V": 32928.61828739, "T": "2018-01-22T18:47:00", "BV": 1.72515201}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 20097.41252394, "T": "2018-01-22T18:48:00", "BV": 1.04708147}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1927.92225893, "T": "2018-01-22T18:49:00", "BV": 0.10091578}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 431.30413992, "T": "2018-01-22T18:50:00", "BV": 0.02258261}, {"O": 5.203e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 16764.90768116, "T": "2018-01-22T18:51:00", "BV": 0.87758722}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.218e-05, "C": 5.235e-05, "V": 9778.50452344, "T": "2018-01-22T18:52:00", "BV": 0.51276103}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 35052.41568101, "T": "2018-01-22T18:53:00", "BV": 1.83471829}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 1671.95851379, "T": "2018-01-22T18:54:00", "BV": 0.08751901}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.236e-05, "V": 6310.21104953, "T": "2018-01-22T18:55:00", "BV": 0.33038764}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 7087.77992796, "T": "2018-01-22T18:56:00", "BV": 0.37105829}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3689.03983278, "T": "2018-01-22T18:57:00", "BV": 0.19260781}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 9776.40486935, "T": "2018-01-22T18:58:00", "BV": 0.51037224}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 22119.65698034, "T": "2018-01-22T18:59:00", "BV": 1.151123}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1011.18704311, "T": "2018-01-22T19:00:00", "BV": 0.05279706}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 4378.17524843, "T": "2018-01-22T19:01:00", "BV": 0.22849692}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13450.39401109, "T": "2018-01-22T19:02:00", "BV": 0.7013439}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 56507.7244234, "T": "2018-01-22T19:03:00", "BV": 2.95010419}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 23284.59656658, "T": "2018-01-22T19:04:00", "BV": 1.21576086}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 177221.12168646, "T": "2018-01-22T19:05:00", "BV": 9.29836434}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5392.49465764, "T": "2018-01-22T19:06:00", "BV": 0.28224114}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.248e-05, "V": 350.65600415, "T": "2018-01-22T19:07:00", "BV": 0.01829189}, {"O": 5.247e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4464.3194652, "T": "2018-01-22T19:08:00", "BV": 0.23311656}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 77529.22486424, "T": "2018-01-22T19:09:00", "BV": 4.03557233}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.183e-05, "C": 5.204e-05, "V": 11818.65498633, "T": "2018-01-22T19:10:00", "BV": 0.61452789}, {"O": 5.188e-05, "H": 5.206e-05, "L": 5.188e-05, "C": 5.206e-05, "V": 58262.40698172, "T": "2018-01-22T19:11:00", "BV": 3.02870926}, {"O": 5.204e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.204e-05, "V": 53321.3983813, "T": "2018-01-22T19:12:00", "BV": 2.7715066}, {"O": 5.204e-05, "H": 5.206e-05, "L": 5.17e-05, "C": 5.205e-05, "V": 11873.50207987, "T": "2018-01-22T19:13:00", "BV": 0.61771345}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 2051.87093183, "T": "2018-01-22T19:14:00", "BV": 0.10688145}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.176e-05, "C": 5.208e-05, "V": 37050.36517162, "T": "2018-01-22T19:15:00", "BV": 1.92176834}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 125.0, "T": "2018-01-22T19:16:00", "BV": 0.00651}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 39329.16442521, "T": "2018-01-22T19:17:00", "BV": 2.04899606}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.156e-05, "C": 5.209e-05, "V": 33860.9376419, "T": "2018-01-22T19:18:00", "BV": 1.7565081}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 10009.71234372, "T": "2018-01-22T19:19:00", "BV": 0.5214045}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 37778.94228253, "T": "2018-01-22T19:20:00", "BV": 1.96825077}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2982.4357789, "T": "2018-01-22T19:21:00", "BV": 0.15542968}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 765.13740945, "T": "2018-01-22T19:22:00", "BV": 0.03974571}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 163.10921678, "T": "2018-01-22T19:23:00", "BV": 0.00849472}, {"O": 5.208e-05, "H": 5.218e-05, "L": 5.193e-05, "C": 5.218e-05, "V": 5147.66477919, "T": "2018-01-22T19:24:00", "BV": 0.2682042}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 1767.49089515, "T": "2018-01-22T19:25:00", "BV": 0.09219999}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 357.50007629, "T": "2018-01-22T19:26:00", "BV": 0.01864231}, {"O": 5.209e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 29984.96154779, "T": "2018-01-22T19:27:00", "BV": 1.56201026}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 6069.22188173, "T": "2018-01-22T19:28:00", "BV": 0.31614575}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 6074.93060806, "T": "2018-01-22T19:29:00", "BV": 0.31679941}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4002.66861479, "T": "2018-01-22T19:30:00", "BV": 0.20877556}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 1197.54580413, "T": "2018-01-22T19:31:00", "BV": 0.06239924}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 2068.67087775, "T": "2018-01-22T19:32:00", "BV": 0.10782803}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 6570.4838756, "T": "2018-01-22T19:33:00", "BV": 0.34261303}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3625.82263304, "T": "2018-01-22T19:34:00", "BV": 0.18884695}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3159.82042282, "T": "2018-01-22T19:35:00", "BV": 0.16456342}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 4436.89602301, "T": "2018-01-22T19:36:00", "BV": 0.23107686}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 10599.89516636, "T": "2018-01-22T19:37:00", "BV": 0.55208947}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8300.59100057, "T": "2018-01-22T19:38:00", "BV": 0.43230109}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 22824.58751782, "T": "2018-01-22T19:39:00", "BV": 1.18874202}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 11337.19244439, "T": "2018-01-22T19:40:00", "BV": 0.5904715}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 25182.00201358, "T": "2018-01-22T19:41:00", "BV": 1.31166329}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 12524.52089852, "T": "2018-01-22T19:42:00", "BV": 0.65203304}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 4148.75697296, "T": "2018-01-22T19:43:00", "BV": 0.2158254}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 33042.7272869, "T": "2018-01-22T19:44:00", "BV": 1.72022001}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 10062.8660077, "T": "2018-01-22T19:45:00", "BV": 0.52588854}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 2001.89214401, "T": "2018-01-22T19:46:00", "BV": 0.10410249}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 11117.30178628, "T": "2018-01-22T19:47:00", "BV": 0.57752582}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 81.01905493, "T": "2018-01-22T19:48:00", "BV": 0.00420998}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 383.58131778, "T": "2018-01-22T19:49:00", "BV": 0.01996794}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.219e-05, "V": 12387.28321267, "T": "2018-01-22T19:50:00", "BV": 0.64669392}, {"O": 5.219e-05, "H": 5.234e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 5171.04119906, "T": "2018-01-22T19:51:00", "BV": 0.26985415}, {"O": 5.203e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 8678.24468157, "T": "2018-01-22T19:52:00", "BV": 0.45175576}, {"O": 5.204e-05, "H": 5.218e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 6226.9363019, "T": "2018-01-22T19:53:00", "BV": 0.32461035}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 20986.9027496, "T": "2018-01-22T19:54:00", "BV": 1.0924867}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 7720.96164087, "T": "2018-01-22T19:55:00", "BV": 0.40177053}, {"O": 5.204e-05, "H": 5.209e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 5440.5671168, "T": "2018-01-22T19:56:00", "BV": 0.28333696}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 36968.21863837, "T": "2018-01-22T19:57:00", "BV": 1.926454}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 6654.29200012, "T": "2018-01-22T19:58:00", "BV": 0.34684364}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 19476.50697912, "T": "2018-01-22T19:59:00", "BV": 1.01429484}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 326.38272126, "T": "2018-01-22T20:00:00", "BV": 0.01698887}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 1712.32477549, "T": "2018-01-22T20:01:00", "BV": 0.08919806}, {"O": 5.204e-05, "H": 5.216e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 7405.82881111, "T": "2018-01-22T20:02:00", "BV": 0.38617269}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 5850.75811749, "T": "2018-01-22T20:03:00", "BV": 0.30520322}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 38531.74634256, "T": "2018-01-22T20:04:00", "BV": 2.01094195}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 2245.13935895, "T": "2018-01-22T20:05:00", "BV": 0.11704511}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 11459.3397148, "T": "2018-01-22T20:06:00", "BV": 0.59705916}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7258.3221601, "T": "2018-01-22T20:07:00", "BV": 0.37876894}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 28534.18988042, "T": "2018-01-22T20:08:00", "BV": 1.48897699}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.194e-05, "C": 5.196e-05, "V": 1250.10587667, "T": "2018-01-22T20:09:00", "BV": 0.06508841}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 44632.26378013, "T": "2018-01-22T20:10:00", "BV": 2.31909651}, {"O": 5.197e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.218e-05, "V": 3055.93138674, "T": "2018-01-22T20:11:00", "BV": 0.15903848}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.198e-05, "C": 5.218e-05, "V": 17774.17014212, "T": "2018-01-22T20:12:00", "BV": 0.92752747}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 3182.09445324, "T": "2018-01-22T20:13:00", "BV": 0.16605235}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1752.67246836, "T": "2018-01-22T20:14:00", "BV": 0.09146755}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 6261.13382697, "T": "2018-01-22T20:15:00", "BV": 0.32680588}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 7088.31359662, "T": "2018-01-22T20:16:00", "BV": 0.3698765}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 13296.06607266, "T": "2018-01-22T20:17:00", "BV": 0.69202581}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4039.23298589, "T": "2018-01-22T20:18:00", "BV": 0.21010261}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 19152.66951256, "T": "2018-01-22T20:19:00", "BV": 0.99953664}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 6614.59288353, "T": "2018-01-22T20:20:00", "BV": 0.3440011}, {"O": 5.201e-05, "H": 5.214e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1813.58154038, "T": "2018-01-22T20:21:00", "BV": 0.09434149}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 2234.07320377, "T": "2018-01-22T20:22:00", "BV": 0.11648278}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 1399.3010886, "T": "2018-01-22T20:23:00", "BV": 0.0728733}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 5251.94315541, "T": "2018-01-22T20:24:00", "BV": 0.27383843}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 30464.1846831, "T": "2018-01-22T20:25:00", "BV": 1.58508436}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 4219.2656576, "T": "2018-01-22T20:26:00", "BV": 0.21963344}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 5068.19702085, "T": "2018-01-22T20:27:00", "BV": 0.26430536}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 10300.30114524, "T": "2018-01-22T20:28:00", "BV": 0.53654052}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 14057.26660683, "T": "2018-01-22T20:29:00", "BV": 0.73225602}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 1108.5899404, "T": "2018-01-22T20:30:00", "BV": 0.05782257}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 5136.36192217, "T": "2018-01-22T20:31:00", "BV": 0.26767178}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 21263.9845663, "T": "2018-01-22T20:32:00", "BV": 1.10934583}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.218e-05, "V": 6443.99763408, "T": "2018-01-22T20:33:00", "BV": 0.335166}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 15263.27977596, "T": "2018-01-22T20:34:00", "BV": 0.79606368}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.218e-05, "V": 72731.11342439, "T": "2018-01-22T20:35:00", "BV": 3.79559673}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 57580.03588109, "T": "2018-01-22T20:36:00", "BV": 3.00307848}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 3461.25574156, "T": "2018-01-22T20:37:00", "BV": 0.18100514}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 8879.16711786, "T": "2018-01-22T20:38:00", "BV": 0.46431881}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.206e-05, "C": 5.241e-05, "V": 25195.47624968, "T": "2018-01-22T20:39:00", "BV": 1.31749248}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 165.27561485, "T": "2018-01-22T20:40:00", "BV": 0.0086469}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.237e-05, "V": 26293.24521892, "T": "2018-01-22T20:41:00", "BV": 1.37516064}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.238e-05, "V": 19548.26536127, "T": "2018-01-22T20:42:00", "BV": 1.02387257}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.238e-05, "V": 27496.68253224, "T": "2018-01-22T20:43:00", "BV": 1.43965562}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 37801.099845, "T": "2018-01-22T20:44:00", "BV": 1.97694574}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.24e-05, "V": 11217.20564118, "T": "2018-01-22T20:45:00", "BV": 0.5872531}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.243e-05, "V": 6775.69257672, "T": "2018-01-22T20:46:00", "BV": 0.35497771}, {"O": 5.238e-05, "H": 5.243e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 5123.34907251, "T": "2018-01-22T20:47:00", "BV": 0.26847625}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 2076.18098032, "T": "2018-01-22T20:48:00", "BV": 0.10883145}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 3124.56285906, "T": "2018-01-22T20:49:00", "BV": 0.16374182}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 9462.15338767, "T": "2018-01-22T20:50:00", "BV": 0.49566688}, {"O": 5.238e-05, "H": 5.242e-05, "L": 5.213e-05, "C": 5.242e-05, "V": 9849.63349531, "T": "2018-01-22T20:51:00", "BV": 0.5160603}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 15394.30742496, "T": "2018-01-22T20:52:00", "BV": 0.80467247}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 496.15923815, "T": "2018-01-22T20:53:00", "BV": 0.02594171}, {"O": 5.215e-05, "H": 5.236e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 3350.74491004, "T": "2018-01-22T20:54:00", "BV": 0.17490332}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 20704.64943109, "T": "2018-01-22T20:55:00", "BV": 1.07995712}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 970.13056682, "T": "2018-01-22T20:56:00", "BV": 0.05064963}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 496.59496284, "T": "2018-01-22T20:57:00", "BV": 0.02596197}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 4092.30102257, "T": "2018-01-22T20:58:00", "BV": 0.21405333}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3353.97755225, "T": "2018-01-22T20:59:00", "BV": 0.17512614}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 2040.83071604, "T": "2018-01-22T21:00:00", "BV": 0.10666731}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 3546.60885739, "T": "2018-01-22T21:01:00", "BV": 0.1852021}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 5387.1975186, "T": "2018-01-22T21:02:00", "BV": 0.2813178}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 2883.76507365, "T": "2018-01-22T21:03:00", "BV": 0.15059937}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 22177.21898663, "T": "2018-01-22T21:04:00", "BV": 1.15854342}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 19491.23217999, "T": "2018-01-22T21:05:00", "BV": 1.01757787}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 43718.60929172, "T": "2018-01-22T21:06:00", "BV": 2.28425954}, {"O": 5.225e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.247e-05, "V": 200457.76169465, "T": "2018-01-22T21:07:00", "BV": 10.4951689}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 105628.8985548, "T": "2018-01-22T21:08:00", "BV": 5.54177379}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.237e-05, "V": 88403.40962253, "T": "2018-01-22T21:09:00", "BV": 4.63678692}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 43344.13907299, "T": "2018-01-22T21:10:00", "BV": 2.27576596}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 51882.69880931, "T": "2018-01-22T21:11:00", "BV": 2.72559175}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 26222.30926305, "T": "2018-01-22T21:12:00", "BV": 1.37703557}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 10033.83937435, "T": "2018-01-22T21:13:00", "BV": 0.52840754}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.275e-05, "V": 50855.34682519, "T": "2018-01-22T21:14:00", "BV": 2.68098036}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 41637.38768309, "T": "2018-01-22T21:15:00", "BV": 2.1947267}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 5941.62411989, "T": "2018-01-22T21:16:00", "BV": 0.3129771}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2603.85909145, "T": "2018-01-22T21:17:00", "BV": 0.13698892}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4537.39981464, "T": "2018-01-22T21:18:00", "BV": 0.23750559}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 4405.22132941, "T": "2018-01-22T21:19:00", "BV": 0.23028776}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 76436.97173457, "T": "2018-01-22T21:20:00", "BV": 3.98619704}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.186e-05, "C": 5.201e-05, "V": 18452.2284088, "T": "2018-01-22T21:21:00", "BV": 0.95872131}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 9670.22153902, "T": "2018-01-22T21:22:00", "BV": 0.50216087}, {"O": 5.188e-05, "H": 5.259e-05, "L": 5.188e-05, "C": 5.196e-05, "V": 57135.62842981, "T": "2018-01-22T21:23:00", "BV": 2.99030122}, {"O": 5.196e-05, "H": 5.231e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 11520.11097674, "T": "2018-01-22T21:24:00", "BV": 0.59842406}, {"O": 5.217e-05, "H": 5.228e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 15516.04262578, "T": "2018-01-22T21:25:00", "BV": 0.8037296}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.165e-05, "C": 5.183e-05, "V": 14121.13275445, "T": "2018-01-22T21:26:00", "BV": 0.73017644}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 12394.36670525, "T": "2018-01-22T21:27:00", "BV": 0.64410567}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.162e-05, "C": 5.183e-05, "V": 24019.82221902, "T": "2018-01-22T21:28:00", "BV": 1.24238947}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 3154.02784653, "T": "2018-01-22T21:29:00", "BV": 0.16334867}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 1553.88527553, "T": "2018-01-22T21:30:00", "BV": 0.08046085}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 16553.57566859, "T": "2018-01-22T21:31:00", "BV": 0.85713339}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 6124.20061402, "T": "2018-01-22T21:32:00", "BV": 0.31696157}, {"O": 5.17e-05, "H": 5.183e-05, "L": 5.164e-05, "C": 5.183e-05, "V": 4419.02874679, "T": "2018-01-22T21:33:00", "BV": 0.2286003}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 9928.97206221, "T": "2018-01-22T21:34:00", "BV": 0.51438188}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 5635.75970078, "T": "2018-01-22T21:35:00", "BV": 0.29238766}, {"O": 5.17e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.209e-05, "V": 31623.09443121, "T": "2018-01-22T21:36:00", "BV": 1.6356809}, {"O": 5.169e-05, "H": 5.209e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 42220.25690222, "T": "2018-01-22T21:37:00", "BV": 2.18138067}, {"O": 5.166e-05, "H": 5.21e-05, "L": 5.163e-05, "C": 5.21e-05, "V": 4906.04956121, "T": "2018-01-22T21:38:00", "BV": 0.25516441}, {"O": 5.199e-05, "H": 5.211e-05, "L": 5.175e-05, "C": 5.207e-05, "V": 16903.87143118, "T": "2018-01-22T21:39:00", "BV": 0.87909992}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 9423.94221113, "T": "2018-01-22T21:40:00", "BV": 0.48859727}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4205.20194728, "T": "2018-01-22T21:41:00", "BV": 0.21816111}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 7530.42208598, "T": "2018-01-22T21:42:00", "BV": 0.389912}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1823.05407131, "T": "2018-01-22T21:43:00", "BV": 0.09441771}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1179.04953948, "T": "2018-01-22T21:44:00", "BV": 0.06107263}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 13877.42843274, "T": "2018-01-22T21:45:00", "BV": 0.7185811}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 38223.38835182, "T": "2018-01-22T21:46:00", "BV": 1.97169444}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.151e-05, "C": 5.176e-05, "V": 3554.93175478, "T": "2018-01-22T21:47:00", "BV": 0.18340624}, {"O": 5.154e-05, "H": 5.172e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 9098.36729788, "T": "2018-01-22T21:48:00", "BV": 0.46929836}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 19385.80676571, "T": "2018-01-22T21:49:00", "BV": 0.99841864}, {"O": 5.151e-05, "H": 5.169e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 19500.67123423, "T": "2018-01-22T21:50:00", "BV": 1.00375673}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.136e-05, "C": 5.16e-05, "V": 12493.1425772, "T": "2018-01-22T21:51:00", "BV": 0.64336553}, {"O": 5.136e-05, "H": 5.167e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 48152.6213619, "T": "2018-01-22T21:52:00", "BV": 2.48022185}, {"O": 5.136e-05, "H": 5.168e-05, "L": 5.136e-05, "C": 5.167e-05, "V": 48057.59408949, "T": "2018-01-22T21:53:00", "BV": 2.47539762}, {"O": 5.167e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 29724.93348469, "T": "2018-01-22T21:54:00", "BV": 1.53624134}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.146e-05, "C": 5.18e-05, "V": 33793.69452913, "T": "2018-01-22T21:55:00", "BV": 1.74577939}, {"O": 5.162e-05, "H": 5.194e-05, "L": 5.154e-05, "C": 5.17e-05, "V": 4982.39369181, "T": "2018-01-22T21:56:00", "BV": 0.25771031}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.152e-05, "C": 5.187e-05, "V": 15919.57683687, "T": "2018-01-22T21:57:00", "BV": 0.82381566}, {"O": 5.167e-05, "H": 5.195e-05, "L": 5.167e-05, "C": 5.195e-05, "V": 5625.36005724, "T": "2018-01-22T21:58:00", "BV": 0.29112192}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 19586.31049783, "T": "2018-01-22T21:59:00", "BV": 1.01366424}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 18470.44834707, "T": "2018-01-22T22:00:00", "BV": 0.95496993}, {"O": 5.197e-05, "H": 5.207e-05, "L": 5.171e-05, "C": 5.207e-05, "V": 6806.45411025, "T": "2018-01-22T22:01:00", "BV": 0.35366656}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 2434.33763463, "T": "2018-01-22T22:02:00", "BV": 0.12674663}, {"O": 5.202e-05, "H": 5.203e-05, "L": 5.173e-05, "C": 5.203e-05, "V": 42995.28978846, "T": "2018-01-22T22:03:00", "BV": 2.23634362}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 17300.9697411, "T": "2018-01-22T22:04:00", "BV": 0.90039572}, {"O": 5.22e-05, "H": 5.255e-05, "L": 5.22e-05, "C": 5.243e-05, "V": 66175.83976943, "T": "2018-01-22T22:05:00", "BV": 3.47020992}, {"O": 5.22e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.242e-05, "V": 37791.77349697, "T": "2018-01-22T22:06:00", "BV": 1.97982526}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.244e-05, "V": 31354.50345611, "T": "2018-01-22T22:07:00", "BV": 1.6451973}, {"O": 5.25e-05, "H": 5.265e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 42819.49541457, "T": "2018-01-22T22:08:00", "BV": 2.24808114}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 33659.06829939, "T": "2018-01-22T22:09:00", "BV": 1.7677754}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.249e-05, "C": 5.268e-05, "V": 17418.62379541, "T": "2018-01-22T22:10:00", "BV": 0.91522004}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 21144.26419686, "T": "2018-01-22T22:11:00", "BV": 1.10614627}, {"O": 5.222e-05, "H": 5.265e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 15746.9331212, "T": "2018-01-22T22:12:00", "BV": 0.82345264}, {"O": 5.226e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 17395.57411932, "T": "2018-01-22T22:13:00", "BV": 0.91226905}, {"O": 5.226e-05, "H": 5.265e-05, "L": 5.222e-05, "C": 5.264e-05, "V": 5608.32351136, "T": "2018-01-22T22:14:00", "BV": 0.29355883}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.229e-05, "C": 5.257e-05, "V": 2345.66654483, "T": "2018-01-22T22:15:00", "BV": 0.12329087}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 33479.48374454, "T": "2018-01-22T22:16:00", "BV": 1.75158578}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.222e-05, "C": 5.259e-05, "V": 40500.62142835, "T": "2018-01-22T22:17:00", "BV": 2.12182796}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 1193.57825679, "T": "2018-01-22T22:18:00", "BV": 0.06275678}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.225e-05, "C": 5.262e-05, "V": 7319.97228454, "T": "2018-01-22T22:19:00", "BV": 0.38414702}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.261e-05, "V": 7867.36409859, "T": "2018-01-22T22:20:00", "BV": 0.41369268}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 8931.08156033, "T": "2018-01-22T22:21:00", "BV": 0.46901162}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 28322.82895151, "T": "2018-01-22T22:22:00", "BV": 1.4894388}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 84829.03616527, "T": "2018-01-22T22:23:00", "BV": 4.43870595}, {"O": 5.225e-05, "H": 5.261e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 1932.42182623, "T": "2018-01-22T22:24:00", "BV": 0.1014421}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.26e-05, "V": 86131.69605987, "T": "2018-01-22T22:25:00", "BV": 4.52905858}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.233e-05, "C": 5.261e-05, "V": 42528.81593532, "T": "2018-01-22T22:26:00", "BV": 2.23693515}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 3173.42750922, "T": "2018-01-22T22:27:00", "BV": 0.16684094}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.251e-05, "V": 67237.13469407, "T": "2018-01-22T22:28:00", "BV": 3.52978409}, {"O": 5.251e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 32577.76218431, "T": "2018-01-22T22:29:00", "BV": 1.71237287}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5619.25062724, "T": "2018-01-22T22:30:00", "BV": 0.29397001}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 13678.36812179, "T": "2018-01-22T22:31:00", "BV": 0.71938028}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 49113.33515262, "T": "2018-01-22T22:32:00", "BV": 2.56457527}, {"O": 5.207e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.255e-05, "V": 20649.12113745, "T": "2018-01-22T22:33:00", "BV": 1.08045197}, {"O": 5.219e-05, "H": 5.258e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 94958.62835952, "T": "2018-01-22T22:34:00", "BV": 4.96595388}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.22e-05, "C": 5.254e-05, "V": 76704.06547012, "T": "2018-01-22T22:35:00", "BV": 4.02967655}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 174735.54886495, "T": "2018-01-22T22:36:00", "BV": 9.18848443}, {"O": 5.241e-05, "H": 5.275e-05, "L": 5.24e-05, "C": 5.275e-05, "V": 119471.47476356, "T": "2018-01-22T22:37:00", "BV": 6.29245903}, {"O": 5.275e-05, "H": 5.283e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 71517.14732571, "T": "2018-01-22T22:38:00", "BV": 3.7731421}, {"O": 5.258e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 30797.74818462, "T": "2018-01-22T22:39:00", "BV": 1.61956652}, {"O": 5.26e-05, "H": 5.295e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 63672.88161374, "T": "2018-01-22T22:40:00", "BV": 3.36375048}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.27e-05, "C": 5.316e-05, "V": 93507.70148318, "T": "2018-01-22T22:41:00", "BV": 4.95306038}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 15083.20431993, "T": "2018-01-22T22:42:00", "BV": 0.79938561}, {"O": 5.272e-05, "H": 5.314e-05, "L": 5.272e-05, "C": 5.305e-05, "V": 36034.24247887, "T": "2018-01-22T22:43:00", "BV": 1.91117638}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.273e-05, "C": 5.283e-05, "V": 26758.11916572, "T": "2018-01-22T22:44:00", "BV": 1.41933894}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.316e-05, "V": 6699.54412456, "T": "2018-01-22T22:45:00", "BV": 0.35553228}, {"O": 5.302e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.316e-05, "V": 3634.79614055, "T": "2018-01-22T22:46:00", "BV": 0.19317256}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.284e-05, "C": 5.304e-05, "V": 8341.29166767, "T": "2018-01-22T22:47:00", "BV": 0.44177434}, {"O": 5.304e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 52300.80015658, "T": "2018-01-22T22:48:00", "BV": 2.77162935}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 14765.41309238, "T": "2018-01-22T22:49:00", "BV": 0.78293836}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.29e-05, "C": 5.325e-05, "V": 143334.44000365, "T": "2018-01-22T22:50:00", "BV": 7.60987071}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 124045.33809914, "T": "2018-01-22T22:51:00", "BV": 6.6124248}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.306e-05, "C": 5.33e-05, "V": 37875.49874075, "T": "2018-01-22T22:52:00", "BV": 2.01907342}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 37277.33313071, "T": "2018-01-22T22:53:00", "BV": 1.98650741}, {"O": 5.304e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.34e-05, "V": 66822.80798468, "T": "2018-01-22T22:54:00", "BV": 3.56303208}, {"O": 5.339e-05, "H": 5.341e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 109928.58845846, "T": "2018-01-22T22:55:00", "BV": 5.86823948}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 17411.72857974, "T": "2018-01-22T22:56:00", "BV": 0.93016862}, {"O": 5.341e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 12296.0077062, "T": "2018-01-22T22:57:00", "BV": 0.65685767}, {"O": 5.33e-05, "H": 5.344e-05, "L": 5.308e-05, "C": 5.334e-05, "V": 11685.51146079, "T": "2018-01-22T22:58:00", "BV": 0.62420283}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 21416.89347065, "T": "2018-01-22T22:59:00", "BV": 1.14360991}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15302.64759868, "T": "2018-01-22T23:00:00", "BV": 0.81571632}, {"O": 5.308e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 6931.63694804, "T": "2018-01-22T23:01:00", "BV": 0.36800514}, {"O": 5.312e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 15066.53537803, "T": "2018-01-22T23:02:00", "BV": 0.80041789}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.313e-05, "C": 5.333e-05, "V": 8171.94252424, "T": "2018-01-22T23:03:00", "BV": 0.43600542}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 34142.20289894, "T": "2018-01-22T23:04:00", "BV": 1.81442068}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 7952.34438779, "T": "2018-01-22T23:05:00", "BV": 0.4223233}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 41937.79695307, "T": "2018-01-22T23:06:00", "BV": 2.22088667}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 8768.40212991, "T": "2018-01-22T23:07:00", "BV": 0.46318271}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.258e-05, "C": 5.272e-05, "V": 49522.92041127, "T": "2018-01-22T23:08:00", "BV": 2.60917921}, {"O": 5.272e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 34167.53039061, "T": "2018-01-22T23:09:00", "BV": 1.80069569}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.268e-05, "V": 63966.58244029, "T": "2018-01-22T23:10:00", "BV": 3.35448902}, {"O": 5.236e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.267e-05, "V": 4809.68517199, "T": "2018-01-22T23:11:00", "BV": 0.25272326}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 31505.96836214, "T": "2018-01-22T23:12:00", "BV": 1.65420222}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 25610.01529086, "T": "2018-01-22T23:13:00", "BV": 1.3435173}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 85857.92206055, "T": "2018-01-22T23:14:00", "BV": 4.50328713}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 6689.94580546, "T": "2018-01-22T23:15:00", "BV": 0.35100632}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 18134.56998192, "T": "2018-01-22T23:16:00", "BV": 0.95251664}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 11352.18521636, "T": "2018-01-22T23:17:00", "BV": 0.59678101}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 1516.94339606, "T": "2018-01-22T23:18:00", "BV": 0.07958566}, {"O": 5.272e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 24881.45057482, "T": "2018-01-22T23:19:00", "BV": 1.31034516}, {"O": 5.25e-05, "H": 5.281e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 62484.74731301, "T": "2018-01-22T23:20:00", "BV": 3.27709465}, {"O": 5.224e-05, "H": 5.276e-05, "L": 5.224e-05, "C": 5.276e-05, "V": 47553.20210475, "T": "2018-01-22T23:21:00", "BV": 2.49218363}, {"O": 5.23e-05, "H": 5.295e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 5076.92230309, "T": "2018-01-22T23:22:00", "BV": 0.26786535}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 8183.19042166, "T": "2018-01-22T23:23:00", "BV": 0.42988868}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 13981.78585037, "T": "2018-01-22T23:24:00", "BV": 0.73435779}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 8504.47578254, "T": "2018-01-22T23:25:00", "BV": 0.44648494}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 22569.20011072, "T": "2018-01-22T23:26:00", "BV": 1.18479624}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.24e-05, "C": 5.269e-05, "V": 29056.58879481, "T": "2018-01-22T23:27:00", "BV": 1.5257649}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.228e-05, "C": 5.266e-05, "V": 11164.73312856, "T": "2018-01-22T23:28:00", "BV": 0.58448651}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.268e-05, "C": 5.299e-05, "V": 24433.35557439, "T": "2018-01-22T23:29:00", "BV": 1.2932836}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.295e-05, "V": 29787.99349379, "T": "2018-01-22T23:30:00", "BV": 1.57679047}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 3557.01284699, "T": "2018-01-22T23:31:00", "BV": 0.18833854}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 15612.01640771, "T": "2018-01-22T23:32:00", "BV": 0.82665183}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.233e-05, "C": 5.293e-05, "V": 23918.94864368, "T": "2018-01-22T23:33:00", "BV": 1.25646774}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.243e-05, "C": 5.284e-05, "V": 3127.81466669, "T": "2018-01-22T23:34:00", "BV": 0.16437149}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 3135.38573888, "T": "2018-01-22T23:35:00", "BV": 0.16502704}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 16453.13536248, "T": "2018-01-22T23:36:00", "BV": 0.86576392}, {"O": 5.251e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.287e-05, "V": 4845.19778852, "T": "2018-01-22T23:37:00", "BV": 0.25511553}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.28e-05, "V": 4458.06325198, "T": "2018-01-22T23:38:00", "BV": 0.23509905}, {"O": 5.256e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.275e-05, "V": 4970.57437394, "T": "2018-01-22T23:39:00", "BV": 0.26175183}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 3662.4629335, "T": "2018-01-22T23:40:00", "BV": 0.19305691}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.257e-05, "C": 5.275e-05, "V": 18725.60232515, "T": "2018-01-22T23:41:00", "BV": 0.98489492}, {"O": 5.257e-05, "H": 5.29e-05, "L": 5.257e-05, "C": 5.29e-05, "V": 19128.49164677, "T": "2018-01-22T23:42:00", "BV": 1.00939431}, {"O": 5.26e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 2594.24169062, "T": "2018-01-22T23:43:00", "BV": 0.13715934}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 13801.20463779, "T": "2018-01-22T23:44:00", "BV": 0.72928283}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 25698.73971861, "T": "2018-01-22T23:45:00", "BV": 1.35121491}, {"O": 5.246e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.275e-05, "V": 16799.21840666, "T": "2018-01-22T23:46:00", "BV": 0.88327996}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 7154.53938045, "T": "2018-01-22T23:47:00", "BV": 0.37724358}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.269e-05, "V": 4179.58089909, "T": "2018-01-22T23:48:00", "BV": 0.21969923}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 14749.71021652, "T": "2018-01-22T23:49:00", "BV": 0.77640899}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 37085.28897453, "T": "2018-01-22T23:50:00", "BV": 1.95417135}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 9652.56528914, "T": "2018-01-22T23:51:00", "BV": 0.50936313}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 38732.89314143, "T": "2018-01-22T23:52:00", "BV": 2.03983532}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 14088.42070607, "T": "2018-01-22T23:53:00", "BV": 0.74342697}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 56298.05200262, "T": "2018-01-22T23:54:00", "BV": 2.9674269}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.269e-05, "V": 216838.013413, "T": "2018-01-22T23:55:00", "BV": 11.28570641}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.221e-05, "C": 5.241e-05, "V": 44463.55942589, "T": "2018-01-22T23:56:00", "BV": 2.33185943}, {"O": 5.241e-05, "H": 5.264e-05, "L": 5.221e-05, "C": 5.254e-05, "V": 27934.92701347, "T": "2018-01-22T23:57:00", "BV": 1.4680042}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 53240.28281101, "T": "2018-01-22T23:58:00", "BV": 2.79788379}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 29438.67267598, "T": "2018-01-22T23:59:00", "BV": 1.53611055}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.189e-05, "C": 5.246e-05, "V": 64582.50520366, "T": "2018-01-23T00:00:00", "BV": 3.36810499}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.202e-05, "C": 5.245e-05, "V": 9241.19189705, "T": "2018-01-23T00:01:00", "BV": 0.4838355}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.18e-05, "C": 5.216e-05, "V": 20523.2499671, "T": "2018-01-23T00:02:00", "BV": 1.07121453}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 78354.30230073, "T": "2018-01-23T00:03:00", "BV": 4.07021613}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 19857.40756607, "T": "2018-01-23T00:04:00", "BV": 1.03655882}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 12796.58168978, "T": "2018-01-23T00:05:00", "BV": 0.66788689}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.203e-05, "C": 5.219e-05, "V": 11004.49962922, "T": "2018-01-23T00:06:00", "BV": 0.57399161}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 894.35651982, "T": "2018-01-23T00:07:00", "BV": 0.04660636}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 7873.99677849, "T": "2018-01-23T00:08:00", "BV": 0.41086323}, {"O": 5.217e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.25e-05, "V": 54210.26096406, "T": "2018-01-23T00:09:00", "BV": 2.83518481}, {"O": 5.25e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 63442.28738446, "T": "2018-01-23T00:10:00", "BV": 3.34570992}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 18034.85231931, "T": "2018-01-23T00:11:00", "BV": 0.95389587}, {"O": 5.291e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.295e-05, "V": 19225.72132821, "T": "2018-01-23T00:12:00", "BV": 1.01685321}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41651.55221169, "T": "2018-01-23T00:13:00", "BV": 2.20337432}, {"O": 5.277e-05, "H": 5.294e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 65875.24525963, "T": "2018-01-23T00:14:00", "BV": 3.47324838}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 18650.67854487, "T": "2018-01-23T00:15:00", "BV": 0.98106129}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.226e-05, "C": 5.234e-05, "V": 22196.88419863, "T": "2018-01-23T00:16:00", "BV": 1.16308983}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.267e-05, "V": 40137.40799055, "T": "2018-01-23T00:17:00", "BV": 2.1046929}, {"O": 5.236e-05, "H": 5.267e-05, "L": 5.235e-05, "C": 5.267e-05, "V": 106788.38700704, "T": "2018-01-23T00:18:00", "BV": 5.59691658}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 8867.04611867, "T": "2018-01-23T00:19:00", "BV": 0.46680212}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 2428.46873178, "T": "2018-01-23T00:20:00", "BV": 0.12786986}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 17237.11426748, "T": "2018-01-23T00:21:00", "BV": 0.90656616}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6597.130679, "T": "2018-01-23T00:22:00", "BV": 0.34744058}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 30511.43851074, "T": "2018-01-23T00:23:00", "BV": 1.60641018}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4087.65461449, "T": "2018-01-23T00:24:00", "BV": 0.21508061}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 55097.87758441, "T": "2018-01-23T00:25:00", "BV": 2.89180222}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 12348.20369094, "T": "2018-01-23T00:26:00", "BV": 0.64656759}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 29199.40065781, "T": "2018-01-23T00:27:00", "BV": 1.52915214}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 28046.39675544, "T": "2018-01-23T00:28:00", "BV": 1.46774247}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 20499.30400919, "T": "2018-01-23T00:29:00", "BV": 1.07087966}, {"O": 5.224e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 19032.53646056, "T": "2018-01-23T00:30:00", "BV": 0.99547313}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 7849.08328965, "T": "2018-01-23T00:31:00", "BV": 0.41113235}, {"O": 5.238e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.249e-05, "V": 4388.77190307, "T": "2018-01-23T00:32:00", "BV": 0.23024189}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 15707.132412, "T": "2018-01-23T00:33:00", "BV": 0.82444833}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.25e-05, "V": 14486.78284142, "T": "2018-01-23T00:34:00", "BV": 0.76018199}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 39234.87753802, "T": "2018-01-23T00:35:00", "BV": 2.0604061}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.252e-05, "V": 127877.55497205, "T": "2018-01-23T00:36:00", "BV": 6.71606272}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 34682.30525936, "T": "2018-01-23T00:37:00", "BV": 1.82149751}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 34982.12883603, "T": "2018-01-23T00:38:00", "BV": 1.83720841}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1126.66396225, "T": "2018-01-23T00:39:00", "BV": 0.05916123}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 3392.00081619, "T": "2018-01-23T00:40:00", "BV": 0.17808154}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 5997.83190146, "T": "2018-01-23T00:41:00", "BV": 0.31492343}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 15263.27306466, "T": "2018-01-23T00:42:00", "BV": 0.80147179}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 12243.86274686, "T": "2018-01-23T00:43:00", "BV": 0.64280273}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 26249.37781264, "T": "2018-01-23T00:44:00", "BV": 1.37716519}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 11880.91975465, "T": "2018-01-23T00:45:00", "BV": 0.62262412}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 39208.47707204, "T": "2018-01-23T00:46:00", "BV": 2.05465733}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.247e-05, "V": 14268.82105647, "T": "2018-01-23T00:47:00", "BV": 0.7475868}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 24883.7984412, "T": "2018-01-23T00:48:00", "BV": 1.30503005}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 16907.64493934, "T": "2018-01-23T00:49:00", "BV": 0.88670476}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 3364.15606051, "T": "2018-01-23T00:50:00", "BV": 0.17655109}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 4162.47654104, "T": "2018-01-23T00:51:00", "BV": 0.21842219}, {"O": 5.25e-05, "H": 5.276e-05, "L": 5.248e-05, "C": 5.276e-05, "V": 40084.51260115, "T": "2018-01-23T00:52:00", "BV": 2.10772618}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 15717.16607885, "T": "2018-01-23T00:53:00", "BV": 0.82597882}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 2870.48609881, "T": "2018-01-23T00:54:00", "BV": 0.15064447}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.222e-05, "C": 5.245e-05, "V": 3694.94024725, "T": "2018-01-23T00:55:00", "BV": 0.19337773}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 14191.31753406, "T": "2018-01-23T00:56:00", "BV": 0.74124543}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 10006.53325022, "T": "2018-01-23T00:57:00", "BV": 0.52247132}, {"O": 5.223e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 5668.76191626, "T": "2018-01-23T00:58:00", "BV": 0.29609308}, {"O": 5.225e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 8943.95318974, "T": "2018-01-23T00:59:00", "BV": 0.46910609}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 706.68783706, "T": "2018-01-23T01:00:00", "BV": 0.03706377}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3235.89054686, "T": "2018-01-23T01:01:00", "BV": 0.16969006}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.241e-05, "V": 7940.0447312, "T": "2018-01-23T01:02:00", "BV": 0.4160267}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 22848.16969536, "T": "2018-01-23T01:03:00", "BV": 1.19802083}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.234e-05, "C": 5.245e-05, "V": 8126.72733479, "T": "2018-01-23T01:04:00", "BV": 0.42618999}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.244e-05, "V": 949.99187921, "T": "2018-01-23T01:05:00", "BV": 0.04974205}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 334.03283058, "T": "2018-01-23T01:06:00", "BV": 0.01751048}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 18673.26498894, "T": "2018-01-23T01:07:00", "BV": 0.97904007}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 71283.26768126, "T": "2018-01-23T01:08:00", "BV": 3.73798286}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 113399.83017953, "T": "2018-01-23T01:09:00", "BV": 5.94833031}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 24265.55105768, "T": "2018-01-23T01:10:00", "BV": 1.27985211}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 15140.91578649, "T": "2018-01-23T01:11:00", "BV": 0.7986314}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 24101.26048762, "T": "2018-01-23T01:12:00", "BV": 1.2713223}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 16418.67448342, "T": "2018-01-23T01:13:00", "BV": 0.86576419}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13776.60464677, "T": "2018-01-23T01:14:00", "BV": 0.72396761}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.248e-05, "V": 64220.44648247, "T": "2018-01-23T01:15:00", "BV": 3.37008029}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 59274.79194665, "T": "2018-01-23T01:16:00", "BV": 3.11074545}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 50110.26454546, "T": "2018-01-23T01:17:00", "BV": 2.63080234}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.27e-05, "V": 7783.45636969, "T": "2018-01-23T01:18:00", "BV": 0.40874247}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1308.40755106, "T": "2018-01-23T01:19:00", "BV": 0.06895304}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 10582.54902574, "T": "2018-01-23T01:20:00", "BV": 0.55763995}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 13965.13958724, "T": "2018-01-23T01:21:00", "BV": 0.73518133}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 42819.26941594, "T": "2018-01-23T01:22:00", "BV": 2.25572503}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 21522.02015372, "T": "2018-01-23T01:23:00", "BV": 1.13361595}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 30105.04773488, "T": "2018-01-23T01:24:00", "BV": 1.58562019}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.272e-05, "V": 116364.72099841, "T": "2018-01-23T01:25:00", "BV": 6.13252983}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 60701.45042137, "T": "2018-01-23T01:26:00", "BV": 3.19907103}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 7751.53439557, "T": "2018-01-23T01:27:00", "BV": 0.40856242}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 38363.74180546, "T": "2018-01-23T01:28:00", "BV": 2.02146127}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1447.62160759, "T": "2018-01-23T01:29:00", "BV": 0.07628964}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 4936.91964874, "T": "2018-01-23T01:30:00", "BV": 0.2601423}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 20562.22228538, "T": "2018-01-23T01:31:00", "BV": 1.08301629}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 9550.8927612, "T": "2018-01-23T01:32:00", "BV": 0.50320608}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 25114.75677818, "T": "2018-01-23T01:33:00", "BV": 1.32347959}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 29796.55836063, "T": "2018-01-23T01:34:00", "BV": 1.57014258}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 22465.02184394, "T": "2018-01-23T01:35:00", "BV": 1.18347302}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 82087.63731379, "T": "2018-01-23T01:36:00", "BV": 4.31744948}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 53559.33461441, "T": "2018-01-23T01:37:00", "BV": 2.81975586}, {"O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 16833.47575244, "T": "2018-01-23T01:38:00", "BV": 0.88577876}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 18953.93934952, "T": "2018-01-23T01:39:00", "BV": 0.99606577}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.264e-05, "V": 7587.61163131, "T": "2018-01-23T01:40:00", "BV": 0.39939915}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 11834.14871582, "T": "2018-01-23T01:41:00", "BV": 0.62276379}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 35901.14846832, "T": "2018-01-23T01:42:00", "BV": 1.88928894}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 2105.61217992, "T": "2018-01-23T01:43:00", "BV": 0.11081833}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 16039.85553391, "T": "2018-01-23T01:44:00", "BV": 0.84417753}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 22366.7156642, "T": "2018-01-23T01:45:00", "BV": 1.1771602}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2064.12160633, "T": "2018-01-23T01:46:00", "BV": 0.10863536}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 5886.40476647, "T": "2018-01-23T01:47:00", "BV": 0.30979508}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 1794.64766065, "T": "2018-01-23T01:48:00", "BV": 0.09442959}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 8045.1642619, "T": "2018-01-23T01:49:00", "BV": 0.42319819}, {"O": 5.259e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 13755.96813353, "T": "2018-01-23T01:50:00", "BV": 0.72346607}, {"O": 5.259e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 193776.43544289, "T": "2018-01-23T01:51:00", "BV": 10.19598045}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 74974.01374244, "T": "2018-01-23T01:52:00", "BV": 3.94601796}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 5396.91868971, "T": "2018-01-23T01:53:00", "BV": 0.28406264}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 19348.4688733, "T": "2018-01-23T01:54:00", "BV": 1.01867321}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 21202.89905975, "T": "2018-01-23T01:55:00", "BV": 1.11612567}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 25033.75216669, "T": "2018-01-23T01:56:00", "BV": 1.31774667}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 345.65978046, "T": "2018-01-23T01:57:00", "BV": 0.01819552}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 15812.24635079, "T": "2018-01-23T01:58:00", "BV": 0.83219629}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 14614.15049094, "T": "2018-01-23T01:59:00", "BV": 0.7689713}, {"O": 5.259e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 9449.27845354, "T": "2018-01-23T02:00:00", "BV": 0.49717158}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 2164.09858053, "T": "2018-01-23T02:01:00", "BV": 0.11390462}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 2499.19601743, "T": "2018-01-23T02:02:00", "BV": 0.1315007}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 56764.37291888, "T": "2018-01-23T02:03:00", "BV": 2.9871862}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 3731.7093958, "T": "2018-01-23T02:04:00", "BV": 0.19617784}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 1793.29272474, "T": "2018-01-23T02:05:00", "BV": 0.09441228}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.248e-05, "C": 5.265e-05, "V": 9709.94591167, "T": "2018-01-23T02:06:00", "BV": 0.51108781}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 4503.58703295, "T": "2018-01-23T02:07:00", "BV": 0.23668105}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1147.96675011, "T": "2018-01-23T02:08:00", "BV": 0.06039996}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1048.50595435, "T": "2018-01-23T02:09:00", "BV": 0.05517356}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 16089.61804484, "T": "2018-01-23T02:10:00", "BV": 0.84619524}, {"O": 5.25e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.262e-05, "V": 6662.14025613, "T": "2018-01-23T02:11:00", "BV": 0.35058559}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 5612.12935182, "T": "2018-01-23T02:12:00", "BV": 0.2948742}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 8758.51583969, "T": "2018-01-23T02:13:00", "BV": 0.45982738}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 8786.39541578, "T": "2018-01-23T02:14:00", "BV": 0.46215274}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 25383.98304377, "T": "2018-01-23T02:15:00", "BV": 1.33058736}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 6581.65280472, "T": "2018-01-23T02:16:00", "BV": 0.34488186}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 3802.9530132, "T": "2018-01-23T02:17:00", "BV": 0.19907232}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 4434.58151296, "T": "2018-01-23T02:18:00", "BV": 0.23215031}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 22382.23940396, "T": "2018-01-23T02:19:00", "BV": 1.17151674}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 1850.26652598, "T": "2018-01-23T02:20:00", "BV": 0.09683229}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 24696.44637193, "T": "2018-01-23T02:21:00", "BV": 1.2922909}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 20945.21054052, "T": "2018-01-23T02:22:00", "BV": 1.09593228}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 34163.58740277, "T": "2018-01-23T02:23:00", "BV": 1.78798518}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 114107.81018838, "T": "2018-01-23T02:24:00", "BV": 5.97339897}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 6259.68301273, "T": "2018-01-23T02:25:00", "BV": 0.32754784}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 86940.20184834, "T": "2018-01-23T02:26:00", "BV": 4.55089536}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 179900.7344574, "T": "2018-01-23T02:27:00", "BV": 9.4173073}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 106613.02380601, "T": "2018-01-23T02:28:00", "BV": 5.57986177}, {"O": 5.234e-05, "H": 5.263e-05, "L": 5.234e-05, "C": 5.263e-05, "V": 35492.21022522, "T": "2018-01-23T02:29:00", "BV": 1.85852191}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 4463.59787383, "T": "2018-01-23T02:30:00", "BV": 0.23494553}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 2994.63677788, "T": "2018-01-23T02:31:00", "BV": 0.15766761}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 48807.6509912, "T": "2018-01-23T02:32:00", "BV": 2.57189154}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 12428.51994803, "T": "2018-01-23T02:33:00", "BV": 0.65498353}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 5669.07113475, "T": "2018-01-23T02:34:00", "BV": 0.29841239}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 9304.7382969, "T": "2018-01-23T02:35:00", "BV": 0.48805068}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.246e-05, "C": 5.26e-05, "V": 1903.18339332, "T": "2018-01-23T02:36:00", "BV": 0.09998769}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 26213.13204768, "T": "2018-01-23T02:37:00", "BV": 1.3795948}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 7565.03746099, "T": "2018-01-23T02:38:00", "BV": 0.39802367}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 17843.64894131, "T": "2018-01-23T02:39:00", "BV": 0.93901337}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 10876.5214224, "T": "2018-01-23T02:40:00", "BV": 0.5719178}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 29629.55833517, "T": "2018-01-23T02:41:00", "BV": 1.55940321}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 5210.67967459, "T": "2018-01-23T02:42:00", "BV": 0.27429013}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 17962.40270715, "T": "2018-01-23T02:43:00", "BV": 0.94551614}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 21251.33725272, "T": "2018-01-23T02:44:00", "BV": 1.11847339}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3771.63982709, "T": "2018-01-23T02:45:00", "BV": 0.19818015}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.161e-05, "C": 5.239e-05, "V": 172945.93436213, "T": "2018-01-23T02:46:00", "BV": 8.99951039}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.207e-05, "C": 5.241e-05, "V": 73911.46517429, "T": "2018-01-23T02:47:00", "BV": 3.86170377}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.241e-05, "V": 55026.51843468, "T": "2018-01-23T02:48:00", "BV": 2.88393677}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 33346.3478312, "T": "2018-01-23T02:49:00", "BV": 1.74736258}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 32093.76471401, "T": "2018-01-23T02:50:00", "BV": 1.68175933}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 14366.32480458, "T": "2018-01-23T02:51:00", "BV": 0.75279539}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 35507.87193327, "T": "2018-01-23T02:52:00", "BV": 1.86061265}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 34186.87262577, "T": "2018-01-23T02:53:00", "BV": 1.79173107}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 18185.83865333, "T": "2018-01-23T02:54:00", "BV": 0.95296683}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 4968.83787159, "T": "2018-01-23T02:55:00", "BV": 0.26021819}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 9628.0910166, "T": "2018-01-23T02:56:00", "BV": 0.5038392}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 54491.93027067, "T": "2018-01-23T02:57:00", "BV": 2.8537968}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 52027.16567139, "T": "2018-01-23T02:58:00", "BV": 2.72508734}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 74968.75279181, "T": "2018-01-23T02:59:00", "BV": 3.9164486}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.222e-05, "C": 5.234e-05, "V": 10217.67489769, "T": "2018-01-23T03:00:00", "BV": 0.53362873}, {"O": 5.234e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.237e-05, "V": 18620.03595826, "T": "2018-01-23T03:01:00", "BV": 0.97472701}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 68538.86188176, "T": "2018-01-23T03:02:00", "BV": 3.5818551}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 36760.85675793, "T": "2018-01-23T03:03:00", "BV": 1.9254622}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 51323.91159861, "T": "2018-01-23T03:04:00", "BV": 2.68875738}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 41141.97046252, "T": "2018-01-23T03:05:00", "BV": 2.15123182}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 15533.2032528, "T": "2018-01-23T03:06:00", "BV": 0.81362916}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 88100.03211279, "T": "2018-01-23T03:07:00", "BV": 4.6115859}, {"O": 5.228e-05, "H": 5.238e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 18835.00772791, "T": "2018-01-23T03:08:00", "BV": 0.98579098}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 123965.63263232, "T": "2018-01-23T03:09:00", "BV": 6.48428343}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 8887.55221439, "T": "2018-01-23T03:10:00", "BV": 0.46541913}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 28028.06650496, "T": "2018-01-23T03:11:00", "BV": 1.46785337}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 51663.27753629, "T": "2018-01-23T03:12:00", "BV": 2.70613742}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 42791.72402613, "T": "2018-01-23T03:13:00", "BV": 2.24113509}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 48842.25071734, "T": "2018-01-23T03:14:00", "BV": 2.55791412}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 8202.63900518, "T": "2018-01-23T03:15:00", "BV": 0.42963068}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 43433.46981655, "T": "2018-01-23T03:16:00", "BV": 2.27485488}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 45709.91936522, "T": "2018-01-23T03:17:00", "BV": 2.39380645}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 54331.11115256, "T": "2018-01-23T03:18:00", "BV": 2.84527634}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 68876.25868671, "T": "2018-01-23T03:19:00", "BV": 3.60734944}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 136225.34844803, "T": "2018-01-23T03:20:00", "BV": 7.13627587}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.248e-05, "V": 81781.71798222, "T": "2018-01-23T03:21:00", "BV": 4.29150084}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.237e-05, "C": 5.247e-05, "V": 3228.05856021, "T": "2018-01-23T03:22:00", "BV": 0.16934218}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.237e-05, "C": 5.248e-05, "V": 157379.57414376, "T": "2018-01-23T03:23:00", "BV": 8.25848746}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 41025.86463157, "T": "2018-01-23T03:24:00", "BV": 2.15296432}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 7610.43515905, "T": "2018-01-23T03:25:00", "BV": 0.3989797}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 51691.64574734, "T": "2018-01-23T03:26:00", "BV": 2.70957784}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 14391.33229699, "T": "2018-01-23T03:27:00", "BV": 0.75448528}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 75436.14115194, "T": "2018-01-23T03:28:00", "BV": 3.9578148}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 21731.1812385, "T": "2018-01-23T03:29:00", "BV": 1.14001771}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 18181.20392886, "T": "2018-01-23T03:30:00", "BV": 0.95258758}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 119216.93781289, "T": "2018-01-23T03:31:00", "BV": 6.25599684}, {"O": 5.237e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 37072.87223632, "T": "2018-01-23T03:32:00", "BV": 1.94533396}, {"O": 5.248e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 17117.07693501, "T": "2018-01-23T03:33:00", "BV": 0.89845974}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.256e-05, "V": 2425.03106688, "T": "2018-01-23T03:34:00", "BV": 0.12732407}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.254e-05, "V": 17951.042776, "T": "2018-01-23T03:35:00", "BV": 0.94287102}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.253e-05, "V": 50595.31283503, "T": "2018-01-23T03:36:00", "BV": 2.65559869}, {"O": 5.248e-05, "H": 5.253e-05, "L": 5.248e-05, "C": 5.253e-05, "V": 57573.00175154, "T": "2018-01-23T03:37:00", "BV": 3.02167355}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 8020.61799182, "T": "2018-01-23T03:38:00", "BV": 0.42127138}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 263.13563504, "T": "2018-01-23T03:39:00", "BV": 0.01381888}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 39774.90408491, "T": "2018-01-23T03:40:00", "BV": 2.08578989}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 43361.47624543, "T": "2018-01-23T03:41:00", "BV": 2.27467874}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 9571.94278026, "T": "2018-01-23T03:42:00", "BV": 0.50123801}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 61114.2262331, "T": "2018-01-23T03:43:00", "BV": 3.20010104}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 149928.11906291, "T": "2018-01-23T03:44:00", "BV": 7.85227396}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 14355.91519787, "T": "2018-01-23T03:45:00", "BV": 0.75197818}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 50034.86408025, "T": "2018-01-23T03:46:00", "BV": 2.62032685}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 664.73297136, "T": "2018-01-23T03:47:00", "BV": 0.03481319}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 14035.38006518, "T": "2018-01-23T03:48:00", "BV": 0.73528509}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 2596.21868509, "T": "2018-01-23T03:49:00", "BV": 0.13604183}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 22098.16837076, "T": "2018-01-23T03:50:00", "BV": 1.15769872}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 30283.83447812, "T": "2018-01-23T03:51:00", "BV": 1.58678517}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 33490.89205, "T": "2018-01-23T03:52:00", "BV": 1.75425288}, {"O": 5.238e-05, "H": 5.246e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 384686.50708447, "T": "2018-01-23T03:53:00", "BV": 20.15240426}, {"O": 5.246e-05, "H": 5.264e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 38509.76115217, "T": "2018-01-23T03:54:00", "BV": 2.02509889}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 9949.62629516, "T": "2018-01-23T03:55:00", "BV": 0.52375677}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 10807.88423932, "T": "2018-01-23T03:56:00", "BV": 0.56857234}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 22047.5337986, "T": "2018-01-23T03:57:00", "BV": 1.1591466}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.256e-05, "V": 167049.9306717, "T": "2018-01-23T03:58:00", "BV": 8.78012558}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 10591.35666308, "T": "2018-01-23T03:59:00", "BV": 0.55594867}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.237e-05, "C": 5.254e-05, "V": 57482.47379627, "T": "2018-01-23T04:00:00", "BV": 3.01787427}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 155853.65161984, "T": "2018-01-23T04:01:00", "BV": 8.18876043}, {"O": 5.237e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.241e-05, "V": 8966.56284144, "T": "2018-01-23T04:02:00", "BV": 0.46981901}, {"O": 5.241e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 49431.08441985, "T": "2018-01-23T04:03:00", "BV": 2.59164228}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 1928.02298324, "T": "2018-01-23T04:04:00", "BV": 0.10131806}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 3860.49040017, "T": "2018-01-23T04:05:00", "BV": 0.20285541}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 8726.922214, "T": "2018-01-23T04:06:00", "BV": 0.4581447}, {"O": 5.244e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.255e-05, "V": 79617.58950383, "T": "2018-01-23T04:07:00", "BV": 4.18387213}, {"O": 5.244e-05, "H": 5.254e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 11036.18986299, "T": "2018-01-23T04:08:00", "BV": 0.57979611}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 481.81027231, "T": "2018-01-23T04:09:00", "BV": 0.02530677}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 16196.84932547, "T": "2018-01-23T04:10:00", "BV": 0.85071079}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 4548.68957102, "T": "2018-01-23T04:11:00", "BV": 0.23886275}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 6035.03194735, "T": "2018-01-23T04:12:00", "BV": 0.31694036}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 20363.79332183, "T": "2018-01-23T04:13:00", "BV": 1.06934447}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 420.87041865, "T": "2018-01-23T04:14:00", "BV": 0.02209227}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 7433.40745442, "T": "2018-01-23T04:15:00", "BV": 0.39024893}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 470.80121773, "T": "2018-01-23T04:16:00", "BV": 0.02471021}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 638.98194516, "T": "2018-01-23T04:17:00", "BV": 0.03353424}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 4229.7559682, "T": "2018-01-23T04:18:00", "BV": 0.22198765}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 2724.92129479, "T": "2018-01-23T04:19:00", "BV": 0.14303108}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 16137.30427842, "T": "2018-01-23T04:20:00", "BV": 0.84674387}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.246e-05, "V": 26121.55203718, "T": "2018-01-23T04:21:00", "BV": 1.37036454}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.246e-05, "V": 53528.96988494, "T": "2018-01-23T04:22:00", "BV": 2.80741326}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 207.51188285, "T": "2018-01-23T04:23:00", "BV": 0.01088191}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 58355.84575437, "T": "2018-01-23T04:24:00", "BV": 3.05201816}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 11028.41876329, "T": "2018-01-23T04:25:00", "BV": 0.57663167}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.218e-05, "C": 5.228e-05, "V": 20679.26663401, "T": "2018-01-23T04:26:00", "BV": 1.08077129}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 24390.70014886, "T": "2018-01-23T04:27:00", "BV": 1.27554382}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 14568.38726387, "T": "2018-01-23T04:28:00", "BV": 0.76192662}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 8944.80582697, "T": "2018-01-23T04:29:00", "BV": 0.46769167}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 33722.72913472, "T": "2018-01-23T04:30:00", "BV": 1.7635534}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.228e-05, "C": 5.246e-05, "V": 106829.03834049, "T": "2018-01-23T04:31:00", "BV": 5.59330482}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 50376.12932203, "T": "2018-01-23T04:32:00", "BV": 2.64272526}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 51232.47317026, "T": "2018-01-23T04:33:00", "BV": 2.68868894}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 68087.9684905, "T": "2018-01-23T04:34:00", "BV": 3.57394674}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 3865.82193585, "T": "2018-01-23T04:35:00", "BV": 0.20289049}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 38511.93991839, "T": "2018-01-23T04:36:00", "BV": 2.0215088}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 7859.7082775, "T": "2018-01-23T04:37:00", "BV": 0.41244557}, {"O": 5.248e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 33509.49939793, "T": "2018-01-23T04:38:00", "BV": 1.7609456}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 5768.82746605, "T": "2018-01-23T04:39:00", "BV": 0.30320611}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 1340.81400561, "T": "2018-01-23T04:40:00", "BV": 0.07032519}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 2921.31353475, "T": "2018-01-23T04:41:00", "BV": 0.15319271}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 1796.3430334, "T": "2018-01-23T04:42:00", "BV": 0.09410512}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 21732.03263733, "T": "2018-01-23T04:43:00", "BV": 1.14023216}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 9184.00278342, "T": "2018-01-23T04:44:00", "BV": 0.48196955}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 91883.36703481, "T": "2018-01-23T04:45:00", "BV": 4.82031052}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 110229.21968307, "T": "2018-01-23T04:46:00", "BV": 5.7815225}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 77491.75183168, "T": "2018-01-23T04:47:00", "BV": 4.06452694}, {"O": 5.243e-05, "H": 5.246e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 37689.44765969, "T": "2018-01-23T04:48:00", "BV": 1.97659994}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 19390.27312016, "T": "2018-01-23T04:49:00", "BV": 1.01760943}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 67330.66285283, "T": "2018-01-23T04:50:00", "BV": 3.534836}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 34820.73409597, "T": "2018-01-23T04:51:00", "BV": 1.8278176}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 92765.86632812, "T": "2018-01-23T04:52:00", "BV": 4.8694576}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 52430.95952947, "T": "2018-01-23T04:53:00", "BV": 2.75179652}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 13269.29615346, "T": "2018-01-23T04:54:00", "BV": 0.69637264}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 4010.1050185, "T": "2018-01-23T04:55:00", "BV": 0.21048902}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 4110.99684818, "T": "2018-01-23T04:56:00", "BV": 0.21576412}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 8898.12556743, "T": "2018-01-23T04:57:00", "BV": 0.46692219}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.227e-05, "C": 5.248e-05, "V": 8425.91087365, "T": "2018-01-23T04:58:00", "BV": 0.4419995}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 160436.38121429, "T": "2018-01-23T04:59:00", "BV": 8.41553871}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.249e-05, "V": 23161.46410286, "T": "2018-01-23T05:00:00", "BV": 1.2144515}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 162323.64301286, "T": "2018-01-23T05:01:00", "BV": 8.52089556}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.259e-05, "V": 19426.85466366, "T": "2018-01-23T05:02:00", "BV": 1.01967799}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 16449.23524075, "T": "2018-01-23T05:03:00", "BV": 0.86506358}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 13105.8534008, "T": "2018-01-23T05:04:00", "BV": 0.68919323}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 38998.49927102, "T": "2018-01-23T05:05:00", "BV": 2.0510247}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1590.69239921, "T": "2018-01-23T05:06:00", "BV": 0.08366668}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.266e-05, "V": 36453.20437546, "T": "2018-01-23T05:07:00", "BV": 1.91921937}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 29106.36560355, "T": "2018-01-23T05:08:00", "BV": 1.53225394}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.265e-05, "V": 55368.68961189, "T": "2018-01-23T05:09:00", "BV": 2.91381962}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 51772.24444661, "T": "2018-01-23T05:10:00", "BV": 2.72634869}, {"O": 5.246e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 32377.44985337, "T": "2018-01-23T05:11:00", "BV": 1.70114204}, {"O": 5.25e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 1884.44252644, "T": "2018-01-23T05:12:00", "BV": 0.09897002}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 10558.40789822, "T": "2018-01-23T05:13:00", "BV": 0.55440227}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 18776.68110019, "T": "2018-01-23T05:14:00", "BV": 0.98640297}, {"O": 5.251e-05, "H": 5.265e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 233528.3589507, "T": "2018-01-23T05:15:00", "BV": 12.27146127}, {"O": 5.254e-05, "H": 5.263e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 43889.53119401, "T": "2018-01-23T05:16:00", "BV": 2.30899792}, {"O": 5.232e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.241e-05, "V": 4951.96898759, "T": "2018-01-23T05:17:00", "BV": 0.25977096}, {"O": 5.259e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 75103.99629685, "T": "2018-01-23T05:18:00", "BV": 3.95447978}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 6976.35381815, "T": "2018-01-23T05:19:00", "BV": 0.36658879}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 18614.17529291, "T": "2018-01-23T05:20:00", "BV": 0.97765819}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 42212.20220807, "T": "2018-01-23T05:21:00", "BV": 2.22258583}, {"O": 5.258e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 4398.42248173, "T": "2018-01-23T05:22:00", "BV": 0.23151027}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.264e-05, "V": 32357.35402763, "T": "2018-01-23T05:23:00", "BV": 1.70290354}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 16404.18461659, "T": "2018-01-23T05:24:00", "BV": 0.86271401}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 17293.81023896, "T": "2018-01-23T05:25:00", "BV": 0.91005487}, {"O": 5.253e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.262e-05, "V": 2703.09408699, "T": "2018-01-23T05:26:00", "BV": 0.14214344}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 2652.97693585, "T": "2018-01-23T05:27:00", "BV": 0.13944604}, {"O": 5.262e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 29014.67707362, "T": "2018-01-23T05:28:00", "BV": 1.52645277}, {"O": 5.256e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 48323.11004271, "T": "2018-01-23T05:29:00", "BV": 2.54173151}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 55122.50729024, "T": "2018-01-23T05:30:00", "BV": 2.89933791}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 98602.57655736, "T": "2018-01-23T05:31:00", "BV": 5.1856875}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 35885.35839165, "T": "2018-01-23T05:32:00", "BV": 1.88718994}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 4347.75794376, "T": "2018-01-23T05:33:00", "BV": 0.22865811}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 6922.18872284, "T": "2018-01-23T05:34:00", "BV": 0.36362189}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.243e-05, "C": 5.253e-05, "V": 1762.16371744, "T": "2018-01-23T05:35:00", "BV": 0.09251392}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.253e-05, "V": 23615.53500714, "T": "2018-01-23T05:36:00", "BV": 1.2406545}, {"O": 5.243e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.255e-05, "V": 14758.93201655, "T": "2018-01-23T05:37:00", "BV": 0.77491218}, {"O": 5.253e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 18335.76862099, "T": "2018-01-23T05:38:00", "BV": 0.96410413}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 26671.2786769, "T": "2018-01-23T05:39:00", "BV": 1.40263621}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 58004.28302408, "T": "2018-01-23T05:40:00", "BV": 3.05076105}, {"O": 5.253e-05, "H": 5.259e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 1200.18601863, "T": "2018-01-23T05:41:00", "BV": 0.0631027}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 9568.92484195, "T": "2018-01-23T05:42:00", "BV": 0.5032682}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.254e-05, "C": 5.26e-05, "V": 79694.93304742, "T": "2018-01-23T05:43:00", "BV": 4.19174116}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 29406.31193474, "T": "2018-01-23T05:44:00", "BV": 1.54656571}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 6952.31271465, "T": "2018-01-23T05:45:00", "BV": 0.36517551}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 966.77124811, "T": "2018-01-23T05:46:00", "BV": 0.05080489}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 10690.96789625, "T": "2018-01-23T05:47:00", "BV": 0.56047594}, {"O": 5.24e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.257e-05, "V": 2512.84951944, "T": "2018-01-23T05:48:00", "BV": 0.13208596}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 3010.69890736, "T": "2018-01-23T05:49:00", "BV": 0.15806679}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.256e-05, "V": 16735.66620681, "T": "2018-01-23T05:50:00", "BV": 0.87980983}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 925.08888172, "T": "2018-01-23T05:51:00", "BV": 0.04861739}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 34055.68593046, "T": "2018-01-23T05:52:00", "BV": 1.78935273}, {"O": 5.244e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 24454.44844113, "T": "2018-01-23T05:53:00", "BV": 1.28439118}, {"O": 5.245e-05, "H": 5.257e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 4745.88781203, "T": "2018-01-23T05:54:00", "BV": 0.24913244}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 55534.39625232, "T": "2018-01-23T05:55:00", "BV": 2.92110753}, {"O": 5.252e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 33133.53282328, "T": "2018-01-23T05:56:00", "BV": 1.7405754}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.254e-05, "V": 9320.34094457, "T": "2018-01-23T05:57:00", "BV": 0.48923483}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.262e-05, "V": 10944.67947197, "T": "2018-01-23T05:58:00", "BV": 0.57529497}, {"O": 5.251e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 2829.78886303, "T": "2018-01-23T05:59:00", "BV": 0.14866527}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 1953.4717644, "T": "2018-01-23T06:00:00", "BV": 0.10275147}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 4705.91510172, "T": "2018-01-23T06:01:00", "BV": 0.24728975}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 7864.629758, "T": "2018-01-23T06:02:00", "BV": 0.41381236}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 1971.64013282, "T": "2018-01-23T06:03:00", "BV": 0.10356453}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.253e-05, "V": 3058.41202299, "T": "2018-01-23T06:04:00", "BV": 0.16088155}, {"O": 5.253e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 3193.22933179, "T": "2018-01-23T06:05:00", "BV": 0.16778326}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 18391.32034938, "T": "2018-01-23T06:06:00", "BV": 0.96580638}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 107713.2888924, "T": "2018-01-23T06:07:00", "BV": 5.66385598}, {"O": 5.26e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 1210.89936943, "T": "2018-01-23T06:08:00", "BV": 0.06375485}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 14920.96657223, "T": "2018-01-23T06:09:00", "BV": 0.78322435}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.243e-05, "V": 12171.45285497, "T": "2018-01-23T06:10:00", "BV": 0.63806853}, {"O": 5.243e-05, "H": 5.261e-05, "L": 5.243e-05, "C": 5.26e-05, "V": 4767.17948474, "T": "2018-01-23T06:11:00", "BV": 0.25056194}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 35987.52357915, "T": "2018-01-23T06:12:00", "BV": 1.89306037}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 1843.51502923, "T": "2018-01-23T06:13:00", "BV": 0.09698556}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 8214.74886265, "T": "2018-01-23T06:14:00", "BV": 0.43212889}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 22627.52818583, "T": "2018-01-23T06:15:00", "BV": 1.19027499}, {"O": 5.261e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 117445.33970028, "T": "2018-01-23T06:16:00", "BV": 6.18321172}, {"O": 5.25e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.264e-05, "V": 39652.33487973, "T": "2018-01-23T06:17:00", "BV": 2.08567992}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12923.69868945, "T": "2018-01-23T06:18:00", "BV": 0.68017423}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 12968.44467321, "T": "2018-01-23T06:19:00", "BV": 0.68252936}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2612.1514225, "T": "2018-01-23T06:20:00", "BV": 0.13751193}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6015.70919936, "T": "2018-01-23T06:21:00", "BV": 0.31626474}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 7110.8153234, "T": "2018-01-23T06:22:00", "BV": 0.37423944}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 10354.57189599, "T": "2018-01-23T06:23:00", "BV": 0.54468343}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 665.48843475, "T": "2018-01-23T06:24:00", "BV": 0.03496595}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 4728.17314709, "T": "2018-01-23T06:25:00", "BV": 0.24861314}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 11392.8836775, "T": "2018-01-23T06:26:00", "BV": 0.59914836}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1300.85909683, "T": "2018-01-23T06:27:00", "BV": 0.06841468}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1148.57371843, "T": "2018-01-23T06:28:00", "BV": 0.06040769}, {"O": 5.252e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2998.92027455, "T": "2018-01-23T06:29:00", "BV": 0.1575922}, {"O": 5.252e-05, "H": 5.257e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 966.82808702, "T": "2018-01-23T06:30:00", "BV": 0.05077747}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 16467.40011068, "T": "2018-01-23T06:31:00", "BV": 0.86487249}, {"O": 5.256e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 17633.32267593, "T": "2018-01-23T06:32:00", "BV": 0.92662345}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 15131.07580633, "T": "2018-01-23T06:33:00", "BV": 0.79582756}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 11674.21272051, "T": "2018-01-23T06:34:00", "BV": 0.61413725}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 11928.00266724, "T": "2018-01-23T06:35:00", "BV": 0.62747009}, {"O": 5.261e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 17356.5111125, "T": "2018-01-23T06:36:00", "BV": 0.91295924}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 2071.30306829, "T": "2018-01-23T06:37:00", "BV": 0.10881021}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 4475.07014356, "T": "2018-01-23T06:38:00", "BV": 0.23507271}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 73302.5280654, "T": "2018-01-23T06:39:00", "BV": 3.84618739}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.253e-05, "V": 13120.92401697, "T": "2018-01-23T06:40:00", "BV": 0.68890071}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 1496.50928794, "T": "2018-01-23T06:41:00", "BV": 0.07857807}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 11893.93711194, "T": "2018-01-23T06:42:00", "BV": 0.62468815}, {"O": 5.234e-05, "H": 5.253e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 1758.91602669, "T": "2018-01-23T06:43:00", "BV": 0.09234807}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 2374.90367787, "T": "2018-01-23T06:44:00", "BV": 0.12472941}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 13429.20329972, "T": "2018-01-23T06:45:00", "BV": 0.70343281}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 38385.77526483, "T": "2018-01-23T06:46:00", "BV": 2.0158734}, {"O": 5.252e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.259e-05, "V": 8739.57020585, "T": "2018-01-23T06:47:00", "BV": 0.45912262}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2482.32013783, "T": "2018-01-23T06:48:00", "BV": 0.13054099}, {"O": 5.246e-05, "H": 5.258e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6165.94523831, "T": "2018-01-23T06:49:00", "BV": 0.32356744}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.218e-05, "C": 5.235e-05, "V": 52766.4258643, "T": "2018-01-23T06:50:00", "BV": 2.75680251}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 20119.8618326, "T": "2018-01-23T06:51:00", "BV": 1.0541988}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 3246.43271871, "T": "2018-01-23T06:52:00", "BV": 0.17002148}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 10832.13091441, "T": "2018-01-23T06:53:00", "BV": 0.56717743}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 6601.84351777, "T": "2018-01-23T06:54:00", "BV": 0.34561204}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 12255.0500049, "T": "2018-01-23T06:55:00", "BV": 0.64211599}, {"O": 5.237e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.239e-05, "V": 81182.23040039, "T": "2018-01-23T06:56:00", "BV": 4.25335815}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 8306.2313802, "T": "2018-01-23T06:57:00", "BV": 0.43517481}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 5659.36362976, "T": "2018-01-23T06:58:00", "BV": 0.2965652}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 1903.11699588, "T": "2018-01-23T06:59:00", "BV": 0.09970639}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 35080.62654463, "T": "2018-01-23T07:00:00", "BV": 1.83748637}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 27740.05701987, "T": "2018-01-23T07:01:00", "BV": 1.45037158}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 19251.66557325, "T": "2018-01-23T07:02:00", "BV": 1.00487974}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 2487.49936574, "T": "2018-01-23T07:03:00", "BV": 0.12995725}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 47540.45716294, "T": "2018-01-23T07:04:00", "BV": 2.48683247}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 100277.80421737, "T": "2018-01-23T07:05:00", "BV": 5.25036482}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 23128.21251997, "T": "2018-01-23T07:06:00", "BV": 1.21201448}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 6494.07385722, "T": "2018-01-23T07:07:00", "BV": 0.33999781}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 23192.31583951, "T": "2018-01-23T07:08:00", "BV": 1.20995402}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 28630.2442567, "T": "2018-01-23T07:09:00", "BV": 1.49335306}, {"O": 5.216e-05, "H": 5.233e-05, "L": 5.209e-05, "C": 5.233e-05, "V": 56671.82158292, "T": "2018-01-23T07:10:00", "BV": 2.95451226}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.209e-05, "C": 5.218e-05, "V": 18353.9429144, "T": "2018-01-23T07:11:00", "BV": 0.95735332}, {"O": 5.218e-05, "H": 5.235e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 4899.79523318, "T": "2018-01-23T07:12:00", "BV": 0.25568773}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 44926.08771307, "T": "2018-01-23T07:13:00", "BV": 2.35132058}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.223e-05, "V": 32020.07217287, "T": "2018-01-23T07:14:00", "BV": 1.6765074}, {"O": 5.223e-05, "H": 5.256e-05, "L": 5.216e-05, "C": 5.249e-05, "V": 90880.26365404, "T": "2018-01-23T07:15:00", "BV": 4.76179617}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 800.49375228, "T": "2018-01-23T07:16:00", "BV": 0.04200631}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.249e-05, "V": 24002.14245089, "T": "2018-01-23T07:17:00", "BV": 1.2577471}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.235e-05, "C": 5.262e-05, "V": 115574.32942178, "T": "2018-01-23T07:18:00", "BV": 6.08061284}, {"O": 5.249e-05, "H": 5.263e-05, "L": 5.224e-05, "C": 5.263e-05, "V": 52948.42079962, "T": "2018-01-23T07:19:00", "BV": 2.7854151}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 83895.27493825, "T": "2018-01-23T07:20:00", "BV": 4.41746156}, {"O": 5.266e-05, "H": 5.277e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 11625.31972058, "T": "2018-01-23T07:21:00", "BV": 0.61260772}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 10719.71418539, "T": "2018-01-23T07:22:00", "BV": 0.56458095}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.27e-05, "V": 11586.02381175, "T": "2018-01-23T07:23:00", "BV": 0.6100915}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 8403.49569838, "T": "2018-01-23T07:24:00", "BV": 0.4398974}, {"O": 5.235e-05, "H": 5.265e-05, "L": 5.235e-05, "C": 5.265e-05, "V": 3345.05162648, "T": "2018-01-23T07:25:00", "BV": 0.17582004}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.224e-05, "C": 5.264e-05, "V": 9758.2570989, "T": "2018-01-23T07:26:00", "BV": 0.51173534}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 716.72278801, "T": "2018-01-23T07:27:00", "BV": 0.03772226}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 24226.71706791, "T": "2018-01-23T07:28:00", "BV": 1.27520434}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 28819.65072545, "T": "2018-01-23T07:29:00", "BV": 1.51738485}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 3084.07081007, "T": "2018-01-23T07:30:00", "BV": 0.16241262}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 15164.38809679, "T": "2018-01-23T07:31:00", "BV": 0.79843856}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 5649.8821542, "T": "2018-01-23T07:32:00", "BV": 0.29726098}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 14028.38006369, "T": "2018-01-23T07:33:00", "BV": 0.73868477}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 21782.21821115, "T": "2018-01-23T07:34:00", "BV": 1.14707023}, {"O": 5.266e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 9778.18710522, "T": "2018-01-23T07:35:00", "BV": 0.51485856}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2550.5908151, "T": "2018-01-23T07:36:00", "BV": 0.13416928}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 17883.28752254, "T": "2018-01-23T07:37:00", "BV": 0.94075326}, {"O": 5.266e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 15456.35703226, "T": "2018-01-23T07:38:00", "BV": 0.81392956}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 14378.35377814, "T": "2018-01-23T07:39:00", "BV": 0.7574475}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 8556.41250613, "T": "2018-01-23T07:40:00", "BV": 0.45060904}, {"O": 5.262e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 139585.740305, "T": "2018-01-23T07:41:00", "BV": 7.34771645}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 20601.37081706, "T": "2018-01-23T07:42:00", "BV": 1.08556079}, {"O": 5.27e-05, "H": 5.281e-05, "L": 5.269e-05, "C": 5.28e-05, "V": 55200.76800124, "T": "2018-01-23T07:43:00", "BV": 2.91190343}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 12046.87924418, "T": "2018-01-23T07:44:00", "BV": 0.63481362}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 60846.94134821, "T": "2018-01-23T07:45:00", "BV": 3.21306153}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.262e-05, "C": 5.28e-05, "V": 29663.36252424, "T": "2018-01-23T07:46:00", "BV": 1.56239727}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 61895.03904894, "T": "2018-01-23T07:47:00", "BV": 3.27201633}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 1880.42194982, "T": "2018-01-23T07:48:00", "BV": 0.09903956}, {"O": 5.264e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 6423.36188937, "T": "2018-01-23T07:49:00", "BV": 0.33894329}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 3899.48173266, "T": "2018-01-23T07:50:00", "BV": 0.20555209}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 8764.48460158, "T": "2018-01-23T07:51:00", "BV": 0.46120828}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 23588.93526654, "T": "2018-01-23T07:52:00", "BV": 1.24082995}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 22115.53974317, "T": "2018-01-23T07:53:00", "BV": 1.16620624}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 437.36508753, "T": "2018-01-23T07:54:00", "BV": 0.02305463}, {"O": 5.252e-05, "H": 5.264e-05, "L": 5.252e-05, "C": 5.26e-05, "V": 187.93041988, "T": "2018-01-23T07:55:00", "BV": 0.00987429}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 36820.1889995, "T": "2018-01-23T07:56:00", "BV": 1.94321514}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 7762.88729113, "T": "2018-01-23T07:57:00", "BV": 0.40983721}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 20450.05286402, "T": "2018-01-23T07:58:00", "BV": 1.0790185}, {"O": 5.27e-05, "H": 5.278e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 151775.18876742, "T": "2018-01-23T07:59:00", "BV": 7.98529256}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 95194.42189818, "T": "2018-01-23T08:00:00", "BV": 5.00806199}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.261e-05, "C": 5.279e-05, "V": 77091.99091986, "T": "2018-01-23T08:01:00", "BV": 4.05812439}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 21795.1638574, "T": "2018-01-23T08:02:00", "BV": 1.15029142}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 30401.01469393, "T": "2018-01-23T08:03:00", "BV": 1.60449421}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 101220.8295941, "T": "2018-01-23T08:04:00", "BV": 5.34267372}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.289e-05, "V": 13628.68472672, "T": "2018-01-23T08:05:00", "BV": 0.72031648}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 15172.28142213, "T": "2018-01-23T08:06:00", "BV": 0.80214144}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 15189.57662485, "T": "2018-01-23T08:07:00", "BV": 0.80336693}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.289e-05, "V": 51491.61598416, "T": "2018-01-23T08:08:00", "BV": 2.72322772}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 48900.70914169, "T": "2018-01-23T08:09:00", "BV": 2.58652353}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.283e-05, "C": 5.29e-05, "V": 3392.09306282, "T": "2018-01-23T08:10:00", "BV": 0.17943909}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 33888.67962087, "T": "2018-01-23T08:11:00", "BV": 1.79271025}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 11547.08452633, "T": "2018-01-23T08:12:00", "BV": 0.61066659}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 14041.13668984, "T": "2018-01-23T08:13:00", "BV": 0.7440755}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 19582.75462025, "T": "2018-01-23T08:14:00", "BV": 1.03752001}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20638.91204701, "T": "2018-01-23T08:15:00", "BV": 1.09187354}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4546.65586756, "T": "2018-01-23T08:16:00", "BV": 0.24044013}, {"O": 5.287e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 27786.31478656, "T": "2018-01-23T08:17:00", "BV": 1.47004363}, {"O": 5.287e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.298e-05, "V": 7350.01535785, "T": "2018-01-23T08:18:00", "BV": 0.38920778}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.298e-05, "V": 3778.97151443, "T": "2018-01-23T08:19:00", "BV": 0.20008287}, {"O": 5.289e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 6010.02798447, "T": "2018-01-23T08:20:00", "BV": 0.3181977}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 6393.99130381, "T": "2018-01-23T08:21:00", "BV": 0.33842744}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 23385.50101203, "T": "2018-01-23T08:22:00", "BV": 1.23883806}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 23925.04877932, "T": "2018-01-23T08:23:00", "BV": 1.26679489}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 32221.31072263, "T": "2018-01-23T08:24:00", "BV": 1.70566649}, {"O": 5.29e-05, "H": 5.308e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 11520.05534832, "T": "2018-01-23T08:25:00", "BV": 0.60995977}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.289e-05, "C": 5.308e-05, "V": 5900.24293446, "T": "2018-01-23T08:26:00", "BV": 0.31227414}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 5091.41908715, "T": "2018-01-23T08:27:00", "BV": 0.2701642}, {"O": 5.292e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4573.92752916, "T": "2018-01-23T08:28:00", "BV": 0.24217619}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2357.46927261, "T": "2018-01-23T08:29:00", "BV": 0.12501969}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 1657.92668679, "T": "2018-01-23T08:30:00", "BV": 0.08771926}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 39464.9713021, "T": "2018-01-23T08:31:00", "BV": 2.08773389}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 19003.40863759, "T": "2018-01-23T08:32:00", "BV": 1.00442868}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7963.82698226, "T": "2018-01-23T08:33:00", "BV": 0.42023757}, {"O": 5.27e-05, "H": 5.291e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 90184.28398484, "T": "2018-01-23T08:34:00", "BV": 4.75300031}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4137.09503629, "T": "2018-01-23T08:35:00", "BV": 0.21838521}, {"O": 5.271e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 2993.64437969, "T": "2018-01-23T08:36:00", "BV": 0.15802622}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 56.86655077, "T": "2018-01-23T08:37:00", "BV": 0.00300765}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 676.26328345, "T": "2018-01-23T08:38:00", "BV": 0.0357843}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.292e-05, "V": 2415.6916912, "T": "2018-01-23T08:39:00", "BV": 0.12780378}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 7417.48033426, "T": "2018-01-23T08:40:00", "BV": 0.39239747}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2717.47585177, "T": "2018-01-23T08:41:00", "BV": 0.14373188}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 109569.59200638, "T": "2018-01-23T08:42:00", "BV": 5.79956297}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 32689.40546219, "T": "2018-01-23T08:43:00", "BV": 1.73331548}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 7724.55319187, "T": "2018-01-23T08:44:00", "BV": 0.40867502}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 24684.28121836, "T": "2018-01-23T08:45:00", "BV": 1.30732209}, {"O": 5.295e-05, "H": 5.297e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 17163.66103587, "T": "2018-01-23T08:46:00", "BV": 0.90858547}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.288e-05, "V": 3376.76561402, "T": "2018-01-23T08:47:00", "BV": 0.17854612}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 25913.02629537, "T": "2018-01-23T08:48:00", "BV": 1.37184222}, {"O": 5.294e-05, "H": 5.298e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 98818.82085498, "T": "2018-01-23T08:49:00", "BV": 5.23051271}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 40502.42395869, "T": "2018-01-23T08:50:00", "BV": 2.1338741}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.27e-05, "C": 5.305e-05, "V": 27946.18290522, "T": "2018-01-23T08:51:00", "BV": 1.48094008}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.24e-05, "C": 5.296e-05, "V": 25088.85862522, "T": "2018-01-23T08:52:00", "BV": 1.31869631}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.287e-05, "V": 22890.41537498, "T": "2018-01-23T08:53:00", "BV": 1.20773266}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 21869.70976644, "T": "2018-01-23T08:54:00", "BV": 1.15135618}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.275e-05, "V": 5508.32198406, "T": "2018-01-23T08:55:00", "BV": 0.29003927}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.271e-05, "V": 27459.34239784, "T": "2018-01-23T08:56:00", "BV": 1.44793379}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.268e-05, "C": 5.271e-05, "V": 18567.15900017, "T": "2018-01-23T08:57:00", "BV": 0.97863164}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 9948.75930253, "T": "2018-01-23T08:58:00", "BV": 0.52430858}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12391.03121312, "T": "2018-01-23T08:59:00", "BV": 0.65226169}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 5505.42042063, "T": "2018-01-23T09:00:00", "BV": 0.28965443}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 8090.55509935, "T": "2018-01-23T09:01:00", "BV": 0.42570523}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 6836.78368554, "T": "2018-01-23T09:02:00", "BV": 0.35970679}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 5820.05057797, "T": "2018-01-23T09:03:00", "BV": 0.30624155}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 1038.57138311, "T": "2018-01-23T09:04:00", "BV": 0.05465002}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 2291.51469597, "T": "2018-01-23T09:05:00", "BV": 0.12060037}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 18802.23050855, "T": "2018-01-23T09:06:00", "BV": 0.98922997}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 4646.27736512, "T": "2018-01-23T09:07:00", "BV": 0.24450496}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 25419.34081407, "T": "2018-01-23T09:08:00", "BV": 1.33825227}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3464.42699754, "T": "2018-01-23T09:09:00", "BV": 0.18254146}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 22338.93915527, "T": "2018-01-23T09:10:00", "BV": 1.17526657}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 1223.38894973, "T": "2018-01-23T09:11:00", "BV": 0.06424475}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 1335.68423267, "T": "2018-01-23T09:12:00", "BV": 0.07031296}, {"O": 5.257e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 19255.6106023, "T": "2018-01-23T09:13:00", "BV": 1.01198867}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 753.25328409, "T": "2018-01-23T09:14:00", "BV": 0.03956837}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13869.82739406, "T": "2018-01-23T09:15:00", "BV": 0.72816589}, {"O": 5.247e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.253e-05, "V": 41663.25948098, "T": "2018-01-23T09:16:00", "BV": 2.1883805}, {"O": 5.247e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.253e-05, "V": 48597.91385226, "T": "2018-01-23T09:17:00", "BV": 2.55167161}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 5945.59405302, "T": "2018-01-23T09:18:00", "BV": 0.3119918}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 14991.61836939, "T": "2018-01-23T09:19:00", "BV": 0.78682401}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 4984.32371517, "T": "2018-01-23T09:20:00", "BV": 0.26171851}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 30241.45190053, "T": "2018-01-23T09:21:00", "BV": 1.58748055}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 27152.82782066, "T": "2018-01-23T09:22:00", "BV": 1.42517843}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 49386.00909235, "T": "2018-01-23T09:23:00", "BV": 2.59225626}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 13572.4294369, "T": "2018-01-23T09:24:00", "BV": 0.71237624}, {"O": 5.249e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.257e-05, "V": 11382.65742855, "T": "2018-01-23T09:25:00", "BV": 0.59838284}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 63768.6462754, "T": "2018-01-23T09:26:00", "BV": 3.35238252}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 12927.46029056, "T": "2018-01-23T09:27:00", "BV": 0.6795946}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 7171.78598781, "T": "2018-01-23T09:28:00", "BV": 0.37701252}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 33597.36023158, "T": "2018-01-23T09:29:00", "BV": 1.7640723}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 16714.03352548, "T": "2018-01-23T09:30:00", "BV": 0.87702964}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 9000.94375148, "T": "2018-01-23T09:31:00", "BV": 0.47254924}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 13034.06040228, "T": "2018-01-23T09:32:00", "BV": 0.68427597}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 4278.07080649, "T": "2018-01-23T09:33:00", "BV": 0.22457158}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 38547.10669368, "T": "2018-01-23T09:34:00", "BV": 2.02372265}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 29865.87174003, "T": "2018-01-23T09:35:00", "BV": 1.56792382}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1454.39607934, "T": "2018-01-23T09:36:00", "BV": 0.07632948}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 36971.65385634, "T": "2018-01-23T09:37:00", "BV": 1.94099656}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 146020.71998195, "T": "2018-01-23T09:38:00", "BV": 7.66424801}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 702.08707881, "T": "2018-01-23T09:39:00", "BV": 0.03686648}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1218.00188506, "T": "2018-01-23T09:40:00", "BV": 0.06393081}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 1707.34571457, "T": "2018-01-23T09:41:00", "BV": 0.08961856}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 11740.29994085, "T": "2018-01-23T09:42:00", "BV": 0.61636585}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 227.94868934, "T": "2018-01-23T09:43:00", "BV": 0.01196396}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 47632.51474872, "T": "2018-01-23T09:44:00", "BV": 2.49980833}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2292.27257806, "T": "2018-01-23T09:45:00", "BV": 0.12030004}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 963.0904479, "T": "2018-01-23T09:46:00", "BV": 0.05054398}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 45880.66147184, "T": "2018-01-23T09:47:00", "BV": 2.4085192}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 4807.74933814, "T": "2018-01-23T09:48:00", "BV": 0.25235956}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 191.86761015, "T": "2018-01-23T09:49:00", "BV": 0.01006961}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 642584.21148693, "T": "2018-01-23T09:50:00", "BV": 33.69606186}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 685408.93159083, "T": "2018-01-23T09:51:00", "BV": 35.91596638}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 1773.63811989, "T": "2018-01-23T09:52:00", "BV": 0.09293601}, {"O": 5.239e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 3080.20485752, "T": "2018-01-23T09:53:00", "BV": 0.16157249}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 61503.94458391, "T": "2018-01-23T09:54:00", "BV": 3.22233779}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 33019.32814403, "T": "2018-01-23T09:55:00", "BV": 1.73316126}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 4502.52265296, "T": "2018-01-23T09:56:00", "BV": 0.23632131}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 11912.8033839, "T": "2018-01-23T09:57:00", "BV": 0.62467582}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 23292.4881592, "T": "2018-01-23T09:58:00", "BV": 1.22237542}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 89786.68997098, "T": "2018-01-23T09:59:00", "BV": 4.70520028}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 17578.09890592, "T": "2018-01-23T10:00:00", "BV": 0.92119966}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 117829.79327504, "T": "2018-01-23T10:01:00", "BV": 6.17367236}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 71587.29551678, "T": "2018-01-23T10:02:00", "BV": 3.7513667}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 25839.91802806, "T": "2018-01-23T10:03:00", "BV": 1.35388987}, {"O": 5.241e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 32102.46096952, "T": "2018-01-23T10:04:00", "BV": 1.68278922}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 5922.55370558, "T": "2018-01-23T10:05:00", "BV": 0.310265}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 12088.15222787, "T": "2018-01-23T10:06:00", "BV": 0.63277389}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 2514.34603061, "T": "2018-01-23T10:07:00", "BV": 0.1317425}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 8529.03638033, "T": "2018-01-23T10:08:00", "BV": 0.44691009}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10340.73248767, "T": "2018-01-23T10:09:00", "BV": 0.54118957}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 31095.28630093, "T": "2018-01-23T10:10:00", "BV": 1.62538767}, {"O": 5.214e-05, "H": 5.244e-05, "L": 5.213e-05, "C": 5.244e-05, "V": 3706.89698133, "T": "2018-01-23T10:11:00", "BV": 0.19338503}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1766.31059667, "T": "2018-01-23T10:12:00", "BV": 0.09260722}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.221e-05, "C": 5.243e-05, "V": 6934.198374, "T": "2018-01-23T10:13:00", "BV": 0.36350934}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 480.17416497, "T": "2018-01-23T10:14:00", "BV": 0.02512435}, {"O": 5.224e-05, "H": 5.241e-05, "L": 5.224e-05, "C": 5.241e-05, "V": 17251.72336168, "T": "2018-01-23T10:15:00", "BV": 0.90409097}, {"O": 5.224e-05, "H": 5.242e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 9293.52856888, "T": "2018-01-23T10:16:00", "BV": 0.48637364}, {"O": 5.226e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 9854.05998492, "T": "2018-01-23T10:17:00", "BV": 0.51562197}, {"O": 5.223e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.227e-05, "V": 53151.20536027, "T": "2018-01-23T10:18:00", "BV": 2.78432795}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 8540.96086257, "T": "2018-01-23T10:19:00", "BV": 0.44607738}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 30405.72936942, "T": "2018-01-23T10:20:00", "BV": 1.58845183}, {"O": 5.23e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.231e-05, "V": 70985.09410142, "T": "2018-01-23T10:21:00", "BV": 3.71268699}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 39530.17148449, "T": "2018-01-23T10:22:00", "BV": 2.06959343}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 10564.12045388, "T": "2018-01-23T10:23:00", "BV": 0.55262363}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 61224.15142873, "T": "2018-01-23T10:24:00", "BV": 3.20740726}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 25616.89346595, "T": "2018-01-23T10:25:00", "BV": 1.34265266}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 19133.14317139, "T": "2018-01-23T10:26:00", "BV": 1.00318006}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 122077.4555762, "T": "2018-01-23T10:27:00", "BV": 6.40977352}, {"O": 5.242e-05, "H": 5.258e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 5406.12077936, "T": "2018-01-23T10:28:00", "BV": 0.28346385}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.226e-05, "C": 5.258e-05, "V": 5444.46096344, "T": "2018-01-23T10:29:00", "BV": 0.28608819}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.264e-05, "V": 2857.40934337, "T": "2018-01-23T10:30:00", "BV": 0.14995286}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 4328.53145856, "T": "2018-01-23T10:31:00", "BV": 0.22752945}, {"O": 5.238e-05, "H": 5.261e-05, "L": 5.238e-05, "C": 5.243e-05, "V": 19027.93649497, "T": "2018-01-23T10:32:00", "BV": 0.9991849}, {"O": 5.243e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 71989.9524253, "T": "2018-01-23T10:33:00", "BV": 3.77699495}, {"O": 5.25e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 32790.67815903, "T": "2018-01-23T10:34:00", "BV": 1.72216555}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.244e-05, "C": 5.261e-05, "V": 26387.79000434, "T": "2018-01-23T10:35:00", "BV": 1.38716361}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 12550.77803316, "T": "2018-01-23T10:36:00", "BV": 0.6584948}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.249e-05, "C": 5.254e-05, "V": 30066.22963509, "T": "2018-01-23T10:37:00", "BV": 1.58032872}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 20562.24528783, "T": "2018-01-23T10:38:00", "BV": 1.08078294}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 35115.26058268, "T": "2018-01-23T10:39:00", "BV": 1.84407151}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 2897.43439823, "T": "2018-01-23T10:40:00", "BV": 0.15193814}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 19027.40177193, "T": "2018-01-23T10:41:00", "BV": 1.00055902}, {"O": 5.248e-05, "H": 5.261e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45007.56722012, "T": "2018-01-23T10:42:00", "BV": 2.36722679}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 4869.86413389, "T": "2018-01-23T10:43:00", "BV": 0.25584842}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 25865.98721078, "T": "2018-01-23T10:44:00", "BV": 1.35992359}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 43721.67753705, "T": "2018-01-23T10:45:00", "BV": 2.29973709}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 214.61899998, "T": "2018-01-23T10:46:00", "BV": 0.01127607}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 40498.76571533, "T": "2018-01-23T10:47:00", "BV": 2.12990002}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 122624.17965262, "T": "2018-01-23T10:48:00", "BV": 6.4426302}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 29012.68451448, "T": "2018-01-23T10:49:00", "BV": 1.5226532}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 4567.89384572, "T": "2018-01-23T10:50:00", "BV": 0.23972459}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 77795.41092047, "T": "2018-01-23T10:51:00", "BV": 4.06008522}, {"O": 5.223e-05, "H": 5.26e-05, "L": 5.223e-05, "C": 5.236e-05, "V": 17176.57707258, "T": "2018-01-23T10:52:00", "BV": 0.89928627}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 5544.24066773, "T": "2018-01-23T10:53:00", "BV": 0.29160016}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.233e-05, "C": 5.242e-05, "V": 13010.05104883, "T": "2018-01-23T10:54:00", "BV": 0.68232804}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.238e-05, "V": 9933.73024431, "T": "2018-01-23T10:55:00", "BV": 0.52109923}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 11921.37966432, "T": "2018-01-23T10:56:00", "BV": 0.62585719}, {"O": 5.238e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 28452.58494703, "T": "2018-01-23T10:57:00", "BV": 1.49475401}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 9728.53053337, "T": "2018-01-23T10:58:00", "BV": 0.51056023}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 19615.20622239, "T": "2018-01-23T10:59:00", "BV": 1.02798704}, {"O": 5.243e-05, "H": 5.252e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 5239.47353878, "T": "2018-01-23T11:00:00", "BV": 0.27496726}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 14977.20836918, "T": "2018-01-23T11:01:00", "BV": 0.78666687}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.239e-05, "C": 5.253e-05, "V": 47757.88454584, "T": "2018-01-23T11:02:00", "BV": 2.50794814}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.251e-05, "V": 22090.90199685, "T": "2018-01-23T11:03:00", "BV": 1.16017036}, {"O": 5.251e-05, "H": 5.258e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47413.34217203, "T": "2018-01-23T11:04:00", "BV": 2.48954151}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 43168.1967497, "T": "2018-01-23T11:05:00", "BV": 2.26436992}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.245e-05, "V": 11410.59700222, "T": "2018-01-23T11:06:00", "BV": 0.59829446}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 21059.33758357, "T": "2018-01-23T11:07:00", "BV": 1.10459998}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 45752.21200421, "T": "2018-01-23T11:08:00", "BV": 2.39907039}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 2510.11407572, "T": "2018-01-23T11:09:00", "BV": 0.13159895}, {"O": 5.239e-05, "H": 5.249e-05, "L": 5.239e-05, "C": 5.242e-05, "V": 4635.06195086, "T": "2018-01-23T11:10:00", "BV": 0.24301221}, {"O": 5.242e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 1939.45135932, "T": "2018-01-23T11:11:00", "BV": 0.1016724}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 17476.8691212, "T": "2018-01-23T11:12:00", "BV": 0.91580703}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 7784.52678617, "T": "2018-01-23T11:13:00", "BV": 0.40786166}, {"O": 5.241e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 9054.21568148, "T": "2018-01-23T11:14:00", "BV": 0.47487851}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.256e-05, "V": 11457.71993373, "T": "2018-01-23T11:15:00", "BV": 0.60140077}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 4296.61816279, "T": "2018-01-23T11:16:00", "BV": 0.2258178}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18322.60426414, "T": "2018-01-23T11:17:00", "BV": 0.96167945}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 7043.62265069, "T": "2018-01-23T11:18:00", "BV": 0.36930929}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 3201.48310085, "T": "2018-01-23T11:19:00", "BV": 0.16777002}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 33356.05463358, "T": "2018-01-23T11:20:00", "BV": 1.75110373}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 24473.73357515, "T": "2018-01-23T11:21:00", "BV": 1.28486893}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 9355.18288233, "T": "2018-01-23T11:22:00", "BV": 0.49114474}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 1033.44084478, "T": "2018-01-23T11:23:00", "BV": 0.05424687}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 15908.04834916, "T": "2018-01-23T11:24:00", "BV": 0.83368209}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 4211.08043447, "T": "2018-01-23T11:25:00", "BV": 0.22069897}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 116874.0100067, "T": "2018-01-23T11:26:00", "BV": 6.12129338}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 73016.28911848, "T": "2018-01-23T11:27:00", "BV": 3.82438677}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 77851.82605119, "T": "2018-01-23T11:28:00", "BV": 4.07430765}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 97700.20428053, "T": "2018-01-23T11:29:00", "BV": 5.11607401}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 454535.42637554, "T": "2018-01-23T11:30:00", "BV": 23.80433059}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 114656.97610031, "T": "2018-01-23T11:31:00", "BV": 6.00479197}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 120462.90918472, "T": "2018-01-23T11:32:00", "BV": 6.30456192}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 138596.93248411, "T": "2018-01-23T11:33:00", "BV": 7.25910254}, {"O": 5.238e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 111023.9529542, "T": "2018-01-23T11:34:00", "BV": 5.82168699}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 38662.35438092, "T": "2018-01-23T11:35:00", "BV": 2.03186983}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 53851.67708266, "T": "2018-01-23T11:36:00", "BV": 2.82705329}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 115871.1413822, "T": "2018-01-23T11:37:00", "BV": 6.08861116}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.224e-05, "C": 5.244e-05, "V": 51305.41119735, "T": "2018-01-23T11:38:00", "BV": 2.68901992}, {"O": 5.242e-05, "H": 5.251e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 53294.72194884, "T": "2018-01-23T11:39:00", "BV": 2.79024975}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.244e-05, "V": 73557.31672567, "T": "2018-01-23T11:40:00", "BV": 3.85751817}, {"O": 5.244e-05, "H": 5.253e-05, "L": 5.232e-05, "C": 5.253e-05, "V": 46879.27476224, "T": "2018-01-23T11:41:00", "BV": 2.45939576}, {"O": 5.253e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 12760.98023902, "T": "2018-01-23T11:42:00", "BV": 0.66941306}, {"O": 5.234e-05, "H": 5.251e-05, "L": 5.234e-05, "C": 5.236e-05, "V": 66450.05809384, "T": "2018-01-23T11:43:00", "BV": 3.47869066}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 23760.75382124, "T": "2018-01-23T11:44:00", "BV": 1.24482379}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 82206.83452737, "T": "2018-01-23T11:45:00", "BV": 4.3028959}, {"O": 5.234e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 77470.52313676, "T": "2018-01-23T11:46:00", "BV": 4.03965657}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.209e-05, "C": 5.249e-05, "V": 69996.08744273, "T": "2018-01-23T11:47:00", "BV": 3.65628767}, {"O": 5.234e-05, "H": 5.249e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 67191.02992354, "T": "2018-01-23T11:48:00", "BV": 3.51358797}, {"O": 5.222e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 58961.00145753, "T": "2018-01-23T11:49:00", "BV": 3.07939811}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.208e-05, "C": 5.243e-05, "V": 84619.95904419, "T": "2018-01-23T11:50:00", "BV": 4.43029487}, {"O": 5.213e-05, "H": 5.243e-05, "L": 5.213e-05, "C": 5.228e-05, "V": 19254.86607329, "T": "2018-01-23T11:51:00", "BV": 1.00650165}, {"O": 5.228e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 32309.00777592, "T": "2018-01-23T11:52:00", "BV": 1.68808493}, {"O": 5.212e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.218e-05, "V": 109864.19890797, "T": "2018-01-23T11:53:00", "BV": 5.73057448}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 42365.65533011, "T": "2018-01-23T11:54:00", "BV": 2.21294872}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.222e-05, "V": 28460.96703902, "T": "2018-01-23T11:55:00", "BV": 1.4848419}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.222e-05, "C": 5.226e-05, "V": 83742.86977823, "T": "2018-01-23T11:56:00", "BV": 4.37580967}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 35952.23562101, "T": "2018-01-23T11:57:00", "BV": 1.88367236}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 21163.79435351, "T": "2018-01-23T11:58:00", "BV": 1.10734517}, {"O": 5.228e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.244e-05, "V": 16797.46252829, "T": "2018-01-23T11:59:00", "BV": 0.87907394}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 2794.64756396, "T": "2018-01-23T12:00:00", "BV": 0.146336}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 16184.06456284, "T": "2018-01-23T12:01:00", "BV": 0.84767975}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 51121.38279771, "T": "2018-01-23T12:02:00", "BV": 2.66980871}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 3459.68461422, "T": "2018-01-23T12:03:00", "BV": 0.18023775}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 15046.12961126, "T": "2018-01-23T12:04:00", "BV": 0.78273871}, {"O": 5.204e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 64179.34257263, "T": "2018-01-23T12:05:00", "BV": 3.34010754}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 19771.90070484, "T": "2018-01-23T12:06:00", "BV": 1.02877916}, {"O": 5.203e-05, "H": 5.208e-05, "L": 5.203e-05, "C": 5.207e-05, "V": 16435.73047801, "T": "2018-01-23T12:07:00", "BV": 0.85549191}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 56515.83511663, "T": "2018-01-23T12:08:00", "BV": 2.94052851}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 50466.40800302, "T": "2018-01-23T12:09:00", "BV": 2.63135644}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.222e-05, "V": 8691.67275334, "T": "2018-01-23T12:10:00", "BV": 0.45494951}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 8752.5527208, "T": "2018-01-23T12:11:00", "BV": 0.45731859}, {"O": 5.232e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 18507.00185519, "T": "2018-01-23T12:12:00", "BV": 0.96887834}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 8334.28474829, "T": "2018-01-23T12:13:00", "BV": 0.43550366}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 19941.09439162, "T": "2018-01-23T12:14:00", "BV": 1.04208183}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 16143.02830745, "T": "2018-01-23T12:15:00", "BV": 0.84343483}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 18008.4511441, "T": "2018-01-23T12:16:00", "BV": 0.94087978}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 54187.5252009, "T": "2018-01-23T12:17:00", "BV": 2.82224742}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 18599.57469523, "T": "2018-01-23T12:18:00", "BV": 0.96778111}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 91899.65707771, "T": "2018-01-23T12:19:00", "BV": 4.78695218}, {"O": 5.21e-05, "H": 5.236e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 65852.14637886, "T": "2018-01-23T12:20:00", "BV": 3.43493585}, {"O": 5.221e-05, "H": 5.239e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 6549.37575466, "T": "2018-01-23T12:21:00", "BV": 0.34260673}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.202e-05, "C": 5.234e-05, "V": 10970.57113954, "T": "2018-01-23T12:22:00", "BV": 0.57150211}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 3455.61652663, "T": "2018-01-23T12:23:00", "BV": 0.18038079}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 24105.35364564, "T": "2018-01-23T12:24:00", "BV": 1.2547854}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 96501.8273685, "T": "2018-01-23T12:25:00", "BV": 5.04278498}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.229e-05, "V": 7005.50837283, "T": "2018-01-23T12:26:00", "BV": 0.36626908}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 17760.81659542, "T": "2018-01-23T12:27:00", "BV": 0.92871558}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.229e-05, "V": 38394.28210751, "T": "2018-01-23T12:28:00", "BV": 2.00746088}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 11090.8153385, "T": "2018-01-23T12:29:00", "BV": 0.5799314}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 11079.80674591, "T": "2018-01-23T12:30:00", "BV": 0.5792576}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.21e-05, "C": 5.227e-05, "V": 11507.25091086, "T": "2018-01-23T12:31:00", "BV": 0.60015454}, {"O": 5.21e-05, "H": 5.227e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7921.53622488, "T": "2018-01-23T12:32:00", "BV": 0.41330903}, {"O": 5.211e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.227e-05, "V": 6896.6113876, "T": "2018-01-23T12:33:00", "BV": 0.36033895}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4114.49914911, "T": "2018-01-23T12:34:00", "BV": 0.21449774}, {"O": 5.215e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 14720.44261049, "T": "2018-01-23T12:35:00", "BV": 0.76764241}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 13886.40795032, "T": "2018-01-23T12:36:00", "BV": 0.72648072}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 371.49017102, "T": "2018-01-23T12:37:00", "BV": 0.01937845}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 37541.88325287, "T": "2018-01-23T12:38:00", "BV": 1.95735041}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9181.3542751, "T": "2018-01-23T12:39:00", "BV": 0.47867269}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 4014.44181083, "T": "2018-01-23T12:40:00", "BV": 0.20925947}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 13309.71845882, "T": "2018-01-23T12:41:00", "BV": 0.6937672}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21075.81823971, "T": "2018-01-23T12:42:00", "BV": 1.09851708}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 8899.13908827, "T": "2018-01-23T12:43:00", "BV": 0.46387399}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 45140.3022587, "T": "2018-01-23T12:44:00", "BV": 2.35296021}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 17169.04786822, "T": "2018-01-23T12:45:00", "BV": 0.8946514}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 18862.57185425, "T": "2018-01-23T12:46:00", "BV": 0.98278295}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 71768.22696849, "T": "2018-01-23T12:47:00", "BV": 3.739164}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4120.56747663, "T": "2018-01-23T12:48:00", "BV": 0.2147067}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 34603.62019219, "T": "2018-01-23T12:49:00", "BV": 1.80059824}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 12767.0554644, "T": "2018-01-23T12:50:00", "BV": 0.66465908}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.207e-05, "V": 27070.90581558, "T": "2018-01-23T12:51:00", "BV": 1.40832016}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 45962.27417303, "T": "2018-01-23T12:52:00", "BV": 2.39006528}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 60011.46820646, "T": "2018-01-23T12:53:00", "BV": 3.11141677}, {"O": 5.181e-05, "H": 5.192e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 98457.62703993, "T": "2018-01-23T12:54:00", "BV": 5.10000465}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 259122.67539803, "T": "2018-01-23T12:55:00", "BV": 13.45310538}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.191e-05, "V": 284196.57677667, "T": "2018-01-23T12:56:00", "BV": 14.62865125}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 21435.16899958, "T": "2018-01-23T12:57:00", "BV": 1.10675685}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 38572.35339014, "T": "2018-01-23T12:58:00", "BV": 1.99558452}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 56934.39116331, "T": "2018-01-23T12:59:00", "BV": 2.94525811}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 46682.73910211, "T": "2018-01-23T13:00:00", "BV": 2.41132586}, {"O": 5.174e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 22040.6584151, "T": "2018-01-23T13:01:00", "BV": 1.14137054}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 30835.27048545, "T": "2018-01-23T13:02:00", "BV": 1.5969745}, {"O": 5.173e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 18468.58512682, "T": "2018-01-23T13:03:00", "BV": 0.95594295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 23040.66483109, "T": "2018-01-23T13:04:00", "BV": 1.19235703}, {"O": 5.176e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.191e-05, "V": 49107.2868846, "T": "2018-01-23T13:05:00", "BV": 2.54522504}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 9792.37747557, "T": "2018-01-23T13:06:00", "BV": 0.50832608}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 23785.17019024, "T": "2018-01-23T13:07:00", "BV": 1.23457271}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 2713.74963717, "T": "2018-01-23T13:08:00", "BV": 0.14062217}, {"O": 5.187e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 26702.17162995, "T": "2018-01-23T13:09:00", "BV": 1.38505045}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 5374.92140873, "T": "2018-01-23T13:10:00", "BV": 0.27874519}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 28316.98383388, "T": "2018-01-23T13:11:00", "BV": 1.46874842}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 30424.99653314, "T": "2018-01-23T13:12:00", "BV": 1.5790199}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 122410.0114909, "T": "2018-01-23T13:13:00", "BV": 6.35316064}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 65319.74864001, "T": "2018-01-23T13:14:00", "BV": 3.39108199}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 12017.18929294, "T": "2018-01-23T13:15:00", "BV": 0.62431603}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 29403.6119296, "T": "2018-01-23T13:16:00", "BV": 1.52648441}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 40289.08825068, "T": "2018-01-23T13:17:00", "BV": 2.09860676}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 28302.59664964, "T": "2018-01-23T13:18:00", "BV": 1.47649014}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 37910.51402796, "T": "2018-01-23T13:19:00", "BV": 1.97525748}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 5902.05902468, "T": "2018-01-23T13:20:00", "BV": 0.30658221}, {"O": 5.187e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.198e-05, "V": 2937.70670419, "T": "2018-01-23T13:21:00", "BV": 0.15257149}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 11089.54940169, "T": "2018-01-23T13:22:00", "BV": 0.57688126}, {"O": 5.199e-05, "H": 5.213e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 30219.98941521, "T": "2018-01-23T13:23:00", "BV": 1.57187705}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2199.67840078, "T": "2018-01-23T13:24:00", "BV": 0.11448128}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 27512.17858545, "T": "2018-01-23T13:25:00", "BV": 1.43387494}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6433.29020421, "T": "2018-01-23T13:26:00", "BV": 0.33495955}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 901.33553801, "T": "2018-01-23T13:27:00", "BV": 0.04691451}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 19820.68661002, "T": "2018-01-23T13:28:00", "BV": 1.03148969}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 20961.91628401, "T": "2018-01-23T13:29:00", "BV": 1.08982977}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 8786.04672417, "T": "2018-01-23T13:30:00", "BV": 0.45569977}, {"O": 5.181e-05, "H": 5.187e-05, "L": 5.181e-05, "C": 5.187e-05, "V": 14595.40403861, "T": "2018-01-23T13:31:00", "BV": 0.75670015}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.195e-05, "V": 27262.695492, "T": "2018-01-23T13:32:00", "BV": 1.41587456}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 18179.48970423, "T": "2018-01-23T13:33:00", "BV": 0.94434298}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 36426.38264766, "T": "2018-01-23T13:34:00", "BV": 1.89211573}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 34870.36406307, "T": "2018-01-23T13:35:00", "BV": 1.81122517}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 30188.12982573, "T": "2018-01-23T13:36:00", "BV": 1.56702436}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 27571.81096166, "T": "2018-01-23T13:37:00", "BV": 1.43223504}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 63676.31154369, "T": "2018-01-23T13:38:00", "BV": 3.3066096}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 36758.23528668, "T": "2018-01-23T13:39:00", "BV": 1.90469326}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 31250.87857648, "T": "2018-01-23T13:40:00", "BV": 1.62145493}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 4420.34002299, "T": "2018-01-23T13:41:00", "BV": 0.22940805}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.19e-05, "V": 3112.47644086, "T": "2018-01-23T13:42:00", "BV": 0.16141481}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.181e-05, "C": 5.189e-05, "V": 2571.43065851, "T": "2018-01-23T13:43:00", "BV": 0.13341872}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 43386.52543212, "T": "2018-01-23T13:44:00", "BV": 2.24829122}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 10874.99218002, "T": "2018-01-23T13:45:00", "BV": 0.56330972}, {"O": 5.189e-05, "H": 5.193e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 13766.62757795, "T": "2018-01-23T13:46:00", "BV": 0.71393919}, {"O": 5.192e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 30715.33325806, "T": "2018-01-23T13:47:00", "BV": 1.59415974}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 4511.97037831, "T": "2018-01-23T13:48:00", "BV": 0.23412385}, {"O": 5.189e-05, "H": 5.192e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 48291.4627092, "T": "2018-01-23T13:49:00", "BV": 2.5057388}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 18505.34923272, "T": "2018-01-23T13:50:00", "BV": 0.96040376}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 10009.42070522, "T": "2018-01-23T13:51:00", "BV": 0.51919254}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.189e-05, "V": 24983.35941628, "T": "2018-01-23T13:52:00", "BV": 1.29506945}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 8375.34459232, "T": "2018-01-23T13:53:00", "BV": 0.43445636}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 20493.1989666, "T": "2018-01-23T13:54:00", "BV": 1.06224705}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 19212.30833035, "T": "2018-01-23T13:55:00", "BV": 0.99581182}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 2944.32424912, "T": "2018-01-23T13:56:00", "BV": 0.15261188}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 2637.32299638, "T": "2018-01-23T13:57:00", "BV": 0.136664}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 6406.16085135, "T": "2018-01-23T13:58:00", "BV": 0.33194573}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 1874.36166812, "T": "2018-01-23T13:59:00", "BV": 0.09713093}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 16514.29149206, "T": "2018-01-23T14:00:00", "BV": 0.8559905}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 171623.99166553, "T": "2018-01-23T14:01:00", "BV": 8.87950237}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 73068.88447711, "T": "2018-01-23T14:02:00", "BV": 3.77764552}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 15283.37544204, "T": "2018-01-23T14:03:00", "BV": 0.78977747}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 262438.27402945, "T": "2018-01-23T14:04:00", "BV": 13.56713291}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 19209.15706745, "T": "2018-01-23T14:05:00", "BV": 0.99255949}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3982.81857998, "T": "2018-01-23T14:06:00", "BV": 0.20587508}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 1285.69478411, "T": "2018-01-23T14:07:00", "BV": 0.06639772}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 7765.56022027, "T": "2018-01-23T14:08:00", "BV": 0.40134767}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 10772.30261612, "T": "2018-01-23T14:09:00", "BV": 0.55685629}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 19461.37844494, "T": "2018-01-23T14:10:00", "BV": 1.00612565}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 9551.48548042, "T": "2018-01-23T14:11:00", "BV": 0.49372598}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 24395.07854024, "T": "2018-01-23T14:12:00", "BV": 1.2611292}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 5080.2535041, "T": "2018-01-23T14:13:00", "BV": 0.26264853}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 13691.83794894, "T": "2018-01-23T14:14:00", "BV": 0.70776562}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 8193.31691376, "T": "2018-01-23T14:15:00", "BV": 0.42332929}, {"O": 5.164e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 62817.13218374, "T": "2018-01-23T14:16:00", "BV": 3.24563784}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 39648.86410714, "T": "2018-01-23T14:17:00", "BV": 2.05181368}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 697.10173593, "T": "2018-01-23T14:18:00", "BV": 0.03600529}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 9629.07902841, "T": "2018-01-23T14:19:00", "BV": 0.49793779}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 183.19872686, "T": "2018-01-23T14:20:00", "BV": 0.00946284}, {"O": 5.165e-05, "H": 5.168e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 2117.55656932, "T": "2018-01-23T14:21:00", "BV": 0.10941301}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 151590.82905109, "T": "2018-01-23T14:22:00", "BV": 7.83756281}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 66105.21253614, "T": "2018-01-23T14:23:00", "BV": 3.41796529}, {"O": 5.171e-05, "H": 5.174e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9189.44589434, "T": "2018-01-23T14:24:00", "BV": 0.47515191}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 157685.41952568, "T": "2018-01-23T14:25:00", "BV": 8.15859739}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 1787.62420735, "T": "2018-01-23T14:26:00", "BV": 0.09245549}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 2179.87569124, "T": "2018-01-23T14:27:00", "BV": 0.11279677}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 268.995118, "T": "2018-01-23T14:28:00", "BV": 0.01391985}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 131.44499307, "T": "2018-01-23T14:29:00", "BV": 0.00680227}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 4010.53244547, "T": "2018-01-23T14:30:00", "BV": 0.2075194}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 27272.00222263, "T": "2018-01-23T14:31:00", "BV": 1.41131807}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 1801.12506021, "T": "2018-01-23T14:32:00", "BV": 0.09320723}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 14069.32324806, "T": "2018-01-23T14:33:00", "BV": 0.72793585}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1665.9784892, "T": "2018-01-23T14:34:00", "BV": 0.08619516}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1066760.54538126, "T": "2018-01-23T14:35:00", "BV": 55.15226866}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 2055.86968716, "T": "2018-01-23T14:36:00", "BV": 0.10630412}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 3774.26171591, "T": "2018-01-23T14:37:00", "BV": 0.19528633}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 40356.12876068, "T": "2018-01-23T14:38:00", "BV": 2.08651111}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 2606.46784483, "T": "2018-01-23T14:39:00", "BV": 0.13499964}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 26994.14217044, "T": "2018-01-23T14:40:00", "BV": 1.39607595}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 109559.25045508, "T": "2018-01-23T14:41:00", "BV": 5.66430687}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 77881.97882874, "T": "2018-01-23T14:42:00", "BV": 4.02740198}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 9200.70702688, "T": "2018-01-23T14:43:00", "BV": 0.4753724}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 9842.06436588, "T": "2018-01-23T14:44:00", "BV": 0.50846055}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 49618.56903845, "T": "2018-01-23T14:45:00", "BV": 2.56195156}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 112053.88236444, "T": "2018-01-23T14:46:00", "BV": 5.78772957}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 49060.99237212, "T": "2018-01-23T14:47:00", "BV": 2.53260709}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 68931.81452231, "T": "2018-01-23T14:48:00", "BV": 3.56257317}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 141694.71545023, "T": "2018-01-23T14:49:00", "BV": 7.32452935}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 19963.37671725, "T": "2018-01-23T14:50:00", "BV": 1.03037812}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 7235.86897022, "T": "2018-01-23T14:51:00", "BV": 0.37348659}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 12691.30336134, "T": "2018-01-23T14:52:00", "BV": 0.65503377}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 26679.82939446, "T": "2018-01-23T14:53:00", "BV": 1.37459887}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 97609.00101035, "T": "2018-01-23T14:54:00", "BV": 5.02679329}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.159e-05, "V": 285262.03228794, "T": "2018-01-23T14:55:00", "BV": 14.69808123}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 19243.77815366, "T": "2018-01-23T14:56:00", "BV": 0.99172858}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 14069.70104176, "T": "2018-01-23T14:57:00", "BV": 0.7260786}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 16292.23132505, "T": "2018-01-23T14:58:00", "BV": 0.84104553}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 28916.27776924, "T": "2018-01-23T14:59:00", "BV": 1.49138897}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 8011.59043478, "T": "2018-01-23T15:00:00", "BV": 0.41258785}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2695.32847841, "T": "2018-01-23T15:01:00", "BV": 0.13879949}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 9233.09796948, "T": "2018-01-23T15:02:00", "BV": 0.47548804}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 25320.41493111, "T": "2018-01-23T15:03:00", "BV": 1.30399247}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 160130.38994049, "T": "2018-01-23T15:04:00", "BV": 8.24490421}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 119790.94741948, "T": "2018-01-23T15:05:00", "BV": 6.16923303}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 227165.04759098, "T": "2018-01-23T15:06:00", "BV": 11.69899935}, {"O": 5.149e-05, "H": 5.161e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 105161.69684063, "T": "2018-01-23T15:07:00", "BV": 5.41572609}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 19136.08349943, "T": "2018-01-23T15:08:00", "BV": 0.98579035}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 127844.02792483, "T": "2018-01-23T15:09:00", "BV": 6.59937741}, {"O": 5.154e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 1897.22013035, "T": "2018-01-23T15:10:00", "BV": 0.09788099}, {"O": 5.155e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 1144.62480007, "T": "2018-01-23T15:11:00", "BV": 0.05902056}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18929.3072769, "T": "2018-01-23T15:12:00", "BV": 0.9772956}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 75551.14977505, "T": "2018-01-23T15:13:00", "BV": 3.90453341}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 99936.61701219, "T": "2018-01-23T15:14:00", "BV": 5.17042453}, {"O": 5.163e-05, "H": 5.171e-05, "L": 5.163e-05, "C": 5.17e-05, "V": 2111.52947669, "T": "2018-01-23T15:15:00", "BV": 0.10910446}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 10205.88350388, "T": "2018-01-23T15:16:00", "BV": 0.52764454}, {"O": 5.171e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 43936.27962961, "T": "2018-01-23T15:17:00", "BV": 2.27141516}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 137462.84192359, "T": "2018-01-23T15:18:00", "BV": 7.11906247}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.166e-05, "C": 5.171e-05, "V": 4162.71535872, "T": "2018-01-23T15:19:00", "BV": 0.21546522}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 33586.98110084, "T": "2018-01-23T15:20:00", "BV": 1.73868795}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 43146.01289306, "T": "2018-01-23T15:21:00", "BV": 2.23489526}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 26365.67335189, "T": "2018-01-23T15:22:00", "BV": 1.3657234}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8786.16077263, "T": "2018-01-23T15:23:00", "BV": 0.45511369}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 13589.24135026, "T": "2018-01-23T15:24:00", "BV": 0.70384814}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 3494.38310007, "T": "2018-01-23T15:25:00", "BV": 0.18095746}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 13633.754644, "T": "2018-01-23T15:26:00", "BV": 0.70619685}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 38172.49819164, "T": "2018-01-23T15:27:00", "BV": 1.97690628}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.179e-05, "V": 4018.74531215, "T": "2018-01-23T15:28:00", "BV": 0.20802447}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 5762.04901027, "T": "2018-01-23T15:29:00", "BV": 0.29839093}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 554.06173755, "T": "2018-01-23T15:30:00", "BV": 0.02869996}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 16374.22265502, "T": "2018-01-23T15:31:00", "BV": 0.84784251}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 5347.64304909, "T": "2018-01-23T15:32:00", "BV": 0.27699023}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 20236.62240271, "T": "2018-01-23T15:33:00", "BV": 1.04824357}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8679.48342719, "T": "2018-01-23T15:34:00", "BV": 0.44954512}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 3991.96667721, "T": "2018-01-23T15:35:00", "BV": 0.20667353}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 41586.39495409, "T": "2018-01-23T15:36:00", "BV": 2.15309313}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 11115.2502249, "T": "2018-01-23T15:37:00", "BV": 0.57531779}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 22981.5400728, "T": "2018-01-23T15:38:00", "BV": 1.18948571}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6604.29184606, "T": "2018-01-23T15:39:00", "BV": 0.34186585}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 22033.80765623, "T": "2018-01-23T15:40:00", "BV": 1.14023667}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 9228.23032922, "T": "2018-01-23T15:41:00", "BV": 0.47740407}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 27890.89186991, "T": "2018-01-23T15:42:00", "BV": 1.44202722}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 27156.28345152, "T": "2018-01-23T15:43:00", "BV": 1.40421848}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 23955.39260443, "T": "2018-01-23T15:44:00", "BV": 1.2388681}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 17533.83932508, "T": "2018-01-23T15:45:00", "BV": 0.90690118}, {"O": 5.171e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 14653.33054513, "T": "2018-01-23T15:46:00", "BV": 0.75794395}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 4686.50538042, "T": "2018-01-23T15:47:00", "BV": 0.24242624}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 10491.6619957, "T": "2018-01-23T15:48:00", "BV": 0.5426509}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 35505.96953741, "T": "2018-01-23T15:49:00", "BV": 1.83672332}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 10652.50330714, "T": "2018-01-23T15:50:00", "BV": 0.55103305}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1140.98546772, "T": "2018-01-23T15:51:00", "BV": 0.05903748}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 8521.3337177, "T": "2018-01-23T15:52:00", "BV": 0.44096621}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 4869.34369088, "T": "2018-01-23T15:53:00", "BV": 0.2519769}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 33878.60607362, "T": "2018-01-23T15:54:00", "BV": 1.75320689}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 49073.81762678, "T": "2018-01-23T15:55:00", "BV": 2.53910619}, {"O": 5.172e-05, "H": 5.177e-05, "L": 5.171e-05, "C": 5.177e-05, "V": 7723.09096951, "T": "2018-01-23T15:56:00", "BV": 0.3997515}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 7533.28275031, "T": "2018-01-23T15:57:00", "BV": 0.39007732}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 15939.24605231, "T": "2018-01-23T15:58:00", "BV": 0.82443241}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 16929.47868698, "T": "2018-01-23T15:59:00", "BV": 0.87689119}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 8530.22635308, "T": "2018-01-23T16:00:00", "BV": 0.44186532}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 13685.2651081, "T": "2018-01-23T16:01:00", "BV": 0.70884359}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 51524.84583928, "T": "2018-01-23T16:02:00", "BV": 2.66865245}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 9330.80989103, "T": "2018-01-23T16:03:00", "BV": 0.48294144}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 26771.10232985, "T": "2018-01-23T16:04:00", "BV": 1.38610546}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 31024.24020696, "T": "2018-01-23T16:05:00", "BV": 1.6069689}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 80302.5876584, "T": "2018-01-23T16:06:00", "BV": 4.1596631}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 19997.04771805, "T": "2018-01-23T16:07:00", "BV": 1.03584702}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 26691.7982667, "T": "2018-01-23T16:08:00", "BV": 1.38258763}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 21256.21999204, "T": "2018-01-23T16:09:00", "BV": 1.10107024}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 57021.3349269, "T": "2018-01-23T16:10:00", "BV": 2.95354363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 9403.36460058, "T": "2018-01-23T16:11:00", "BV": 0.48707662}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10677.26465682, "T": "2018-01-23T16:12:00", "BV": 0.55308224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 129684.70111492, "T": "2018-01-23T16:13:00", "BV": 6.71736982}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 27622.02617689, "T": "2018-01-23T16:14:00", "BV": 1.43080727}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 48735.70437226, "T": "2018-01-23T16:15:00", "BV": 2.5244986}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 32132.21388327, "T": "2018-01-23T16:16:00", "BV": 1.66443035}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 31185.99668329, "T": "2018-01-23T16:17:00", "BV": 1.61543452}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 51821.61579644, "T": "2018-01-23T16:18:00", "BV": 2.68434785}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 126829.43492652, "T": "2018-01-23T16:19:00", "BV": 6.56795051}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 72750.21774398, "T": "2018-01-23T16:20:00", "BV": 3.76845725}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 171329.13034477, "T": "2018-01-23T16:21:00", "BV": 8.87408194}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 14707.59800052, "T": "2018-01-23T16:22:00", "BV": 0.76141865}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 27782.69042218, "T": "2018-01-23T16:23:00", "BV": 1.43836682}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 24347.45262689, "T": "2018-01-23T16:24:00", "BV": 1.2607166}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 73877.22985464, "T": "2018-01-23T16:25:00", "BV": 3.82281971}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.177e-05, "V": 87584.96267322, "T": "2018-01-23T16:26:00", "BV": 4.53111947}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 98372.60345349, "T": "2018-01-23T16:27:00", "BV": 5.09153042}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 24671.41414856, "T": "2018-01-23T16:28:00", "BV": 1.27719109}, {"O": 5.178e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 31281.95543032, "T": "2018-01-23T16:29:00", "BV": 1.62079955}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 108755.06679665, "T": "2018-01-23T16:30:00", "BV": 5.63670963}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 50667.87797598, "T": "2018-01-23T16:31:00", "BV": 2.62707464}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 25221.78947697, "T": "2018-01-23T16:32:00", "BV": 1.30737192}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 75164.38280907, "T": "2018-01-23T16:33:00", "BV": 3.89722885}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 101800.17449073, "T": "2018-01-23T16:34:00", "BV": 5.27831245}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 378860.94007264, "T": "2018-01-23T16:35:00", "BV": 19.65830878}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 351019.18105847, "T": "2018-01-23T16:36:00", "BV": 18.20915418}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 110771.39725084, "T": "2018-01-23T16:37:00", "BV": 5.74326167}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 52338.60712094, "T": "2018-01-23T16:38:00", "BV": 2.71164161}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 38998.45703346, "T": "2018-01-23T16:39:00", "BV": 2.02095492}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 57753.72399767, "T": "2018-01-23T16:40:00", "BV": 2.98535472}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 21356.43956963, "T": "2018-01-23T16:41:00", "BV": 1.10598217}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 32070.7507558, "T": "2018-01-23T16:42:00", "BV": 1.66107308}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 46282.00015771, "T": "2018-01-23T16:43:00", "BV": 2.39732899}, {"O": 5.181e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 21595.25260268, "T": "2018-01-23T16:44:00", "BV": 1.11884954}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 64321.02154947, "T": "2018-01-23T16:45:00", "BV": 3.3349758}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 43786.79838639, "T": "2018-01-23T16:46:00", "BV": 2.27008273}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 16181.35336461, "T": "2018-01-23T16:47:00", "BV": 0.83892214}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 56550.2697964, "T": "2018-01-23T16:48:00", "BV": 2.93211066}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 38496.61097925, "T": "2018-01-23T16:49:00", "BV": 1.99603866}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 42073.91018961, "T": "2018-01-23T16:50:00", "BV": 2.18153165}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 36237.84650138, "T": "2018-01-23T16:51:00", "BV": 1.87891628}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 347822.05080022, "T": "2018-01-23T16:52:00", "BV": 18.03452015}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 42264.95551708, "T": "2018-01-23T16:53:00", "BV": 2.19143033}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 62062.38919141, "T": "2018-01-23T16:54:00", "BV": 3.21793461}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 41679.46885669, "T": "2018-01-23T16:55:00", "BV": 2.16180281}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 111960.51426514, "T": "2018-01-23T16:56:00", "BV": 5.8095748}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 29893.76235247, "T": "2018-01-23T16:57:00", "BV": 1.55071081}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 23992.10636109, "T": "2018-01-23T16:58:00", "BV": 1.24420234}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 30726.96277104, "T": "2018-01-23T16:59:00", "BV": 1.59329819}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 24580.15762279, "T": "2018-01-23T17:00:00", "BV": 1.27470838}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 21910.68061774, "T": "2018-01-23T17:01:00", "BV": 1.13692951}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 32234.55590979, "T": "2018-01-23T17:02:00", "BV": 1.67261204}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 31335.38812568, "T": "2018-01-23T17:03:00", "BV": 1.62627913}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 48042.61008246, "T": "2018-01-23T17:04:00", "BV": 2.49333336}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 51039.69750426, "T": "2018-01-23T17:05:00", "BV": 2.64886464}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 126780.56019774, "T": "2018-01-23T17:06:00", "BV": 6.56690979}, {"O": 5.164e-05, "H": 5.19e-05, "L": 5.164e-05, "C": 5.19e-05, "V": 4615.05085255, "T": "2018-01-23T17:07:00", "BV": 0.23905886}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 23381.100237, "T": "2018-01-23T17:08:00", "BV": 1.21338595}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 33149.63082246, "T": "2018-01-23T17:09:00", "BV": 1.72046112}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 10036.79234969, "T": "2018-01-23T17:10:00", "BV": 0.52068194}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 7807.28900103, "T": "2018-01-23T17:11:00", "BV": 0.40500898}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 19311.51718135, "T": "2018-01-23T17:12:00", "BV": 1.00186989}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.187e-05, "V": 31508.37904484, "T": "2018-01-23T17:13:00", "BV": 1.63439078}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 17512.02763665, "T": "2018-01-23T17:14:00", "BV": 0.90838703}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 86929.72384213, "T": "2018-01-23T17:15:00", "BV": 4.50332596}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.147e-05, "C": 5.174e-05, "V": 203587.20029557, "T": "2018-01-23T17:16:00", "BV": 10.52744535}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.146e-05, "C": 5.154e-05, "V": 81093.61746036, "T": "2018-01-23T17:17:00", "BV": 4.18846529}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.159e-05, "V": 24564.18940905, "T": "2018-01-23T17:18:00", "BV": 1.26691107}, {"O": 5.155e-05, "H": 5.159e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 99716.60624276, "T": "2018-01-23T17:19:00", "BV": 5.13338325}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 35739.65327871, "T": "2018-01-23T17:20:00", "BV": 1.83649509}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.149e-05, "V": 59106.27992654, "T": "2018-01-23T17:21:00", "BV": 3.04242065}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.135e-05, "C": 5.149e-05, "V": 71090.14335341, "T": "2018-01-23T17:22:00", "BV": 3.66005239}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 14687.29523709, "T": "2018-01-23T17:23:00", "BV": 0.75612469}, {"O": 5.148e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 34635.61491961, "T": "2018-01-23T17:24:00", "BV": 1.78328467}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 15904.56075559, "T": "2018-01-23T17:25:00", "BV": 0.81910056}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 16994.10743043, "T": "2018-01-23T17:26:00", "BV": 0.87524466}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 17815.26785149, "T": "2018-01-23T17:27:00", "BV": 0.91722195}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 100455.6331359, "T": "2018-01-23T17:28:00", "BV": 5.16773883}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 35913.84589378, "T": "2018-01-23T17:29:00", "BV": 1.84715749}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 20242.00450548, "T": "2018-01-23T17:30:00", "BV": 1.04122354}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 6439.11131864, "T": "2018-01-23T17:31:00", "BV": 0.33112189}, {"O": 5.142e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.144e-05, "V": 14263.35919506, "T": "2018-01-23T17:32:00", "BV": 0.73376205}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.147e-05, "V": 7990.58263141, "T": "2018-01-23T17:33:00", "BV": 0.41088434}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 12232.72331119, "T": "2018-01-23T17:34:00", "BV": 0.62832367}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 3636.99595008, "T": "2018-01-23T17:35:00", "BV": 0.18706857}, {"O": 5.143e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.142e-05, "V": 13722.21310636, "T": "2018-01-23T17:36:00", "BV": 0.70569714}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 3954.39294454, "T": "2018-01-23T17:37:00", "BV": 0.20330298}, {"O": 5.141e-05, "H": 5.175e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 21732.75293956, "T": "2018-01-23T17:38:00", "BV": 1.11972768}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 13706.15896919, "T": "2018-01-23T17:39:00", "BV": 0.70643798}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.137e-05, "C": 5.151e-05, "V": 22720.07788905, "T": "2018-01-23T17:40:00", "BV": 1.17009579}, {"O": 5.149e-05, "H": 5.157e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 134186.19537229, "T": "2018-01-23T17:41:00", "BV": 6.89478886}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 20563.09071165, "T": "2018-01-23T17:42:00", "BV": 1.05555098}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 4308.13509524, "T": "2018-01-23T17:43:00", "BV": 0.22195719}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.134e-05, "C": 5.142e-05, "V": 7528.22934127, "T": "2018-01-23T17:44:00", "BV": 0.38665189}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 23648.42747198, "T": "2018-01-23T17:45:00", "BV": 1.2161607}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 1666.05823428, "T": "2018-01-23T17:46:00", "BV": 0.08564828}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 74368.6242241, "T": "2018-01-23T17:47:00", "BV": 3.82250424}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 5732.1204214, "T": "2018-01-23T17:48:00", "BV": 0.29464341}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 6836.76293394, "T": "2018-01-23T17:49:00", "BV": 0.35133176}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 4498.63746635, "T": "2018-01-23T17:50:00", "BV": 0.23090441}, {"O": 5.132e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 14019.89831379, "T": "2018-01-23T17:51:00", "BV": 0.71984338}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 3585.28849077, "T": "2018-01-23T17:52:00", "BV": 0.18428163}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 7350.31896953, "T": "2018-01-23T17:53:00", "BV": 0.37802946}, {"O": 5.145e-05, "H": 5.17e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9367.70502434, "T": "2018-01-23T17:54:00", "BV": 0.48205041}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.163e-05, "V": 532.52945651, "T": "2018-01-23T17:55:00", "BV": 0.02745595}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 1374.13982267, "T": "2018-01-23T17:56:00", "BV": 0.07092654}, {"O": 5.159e-05, "H": 5.172e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 24312.72574318, "T": "2018-01-23T17:57:00", "BV": 1.25330601}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.16e-05, "V": 7848.84647438, "T": "2018-01-23T17:58:00", "BV": 0.40454821}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.175e-05, "V": 14803.77689542, "T": "2018-01-23T17:59:00", "BV": 0.76445292}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 61653.84748347, "T": "2018-01-23T18:00:00", "BV": 3.1775325}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.165e-05, "V": 2309.71939917, "T": "2018-01-23T18:01:00", "BV": 0.11855753}, {"O": 5.149e-05, "H": 5.159e-05, "L": 5.149e-05, "C": 5.159e-05, "V": 3234.92321558, "T": "2018-01-23T18:02:00", "BV": 0.1667615}, {"O": 5.159e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 987.99282668, "T": "2018-01-23T18:03:00", "BV": 0.05101168}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.163e-05, "V": 1403.43027526, "T": "2018-01-23T18:04:00", "BV": 0.07242094}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 2203.95174451, "T": "2018-01-23T18:05:00", "BV": 0.11373503}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 1367.31536228, "T": "2018-01-23T18:06:00", "BV": 0.0706113}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 3322.8249565, "T": "2018-01-23T18:07:00", "BV": 0.17160116}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 4948.1057998, "T": "2018-01-23T18:08:00", "BV": 0.2555445}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 25949.5717732, "T": "2018-01-23T18:09:00", "BV": 1.34029016}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.162e-05, "C": 5.165e-05, "V": 10115.86227802, "T": "2018-01-23T18:10:00", "BV": 0.52241948}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 63140.57437597, "T": "2018-01-23T18:11:00", "BV": 3.25991256}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 19088.60926462, "T": "2018-01-23T18:12:00", "BV": 0.98577915}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.166e-05, "V": 2028.98667046, "T": "2018-01-23T18:13:00", "BV": 0.10478526}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3597.13065484, "T": "2018-01-23T18:14:00", "BV": 0.18582025}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 27282.52049514, "T": "2018-01-23T18:15:00", "BV": 1.40936101}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 17227.5497487, "T": "2018-01-23T18:16:00", "BV": 0.88997414}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 12352.2023928, "T": "2018-01-23T18:17:00", "BV": 0.63811198}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 15116.16975698, "T": "2018-01-23T18:18:00", "BV": 0.78088623}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 16727.89034669, "T": "2018-01-23T18:19:00", "BV": 0.86404423}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 8507.67782086, "T": "2018-01-23T18:20:00", "BV": 0.43951755}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 38581.58203486, "T": "2018-01-23T18:21:00", "BV": 1.99351822}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 38764.53824342, "T": "2018-01-23T18:22:00", "BV": 2.00376493}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.177e-05, "V": 13979.88596396, "T": "2018-01-23T18:23:00", "BV": 0.72244527}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 10892.40609322, "T": "2018-01-23T18:24:00", "BV": 0.56385994}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 66062.96100656, "T": "2018-01-23T18:25:00", "BV": 3.4164862}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.174e-05, "V": 3490.06564889, "T": "2018-01-23T18:26:00", "BV": 0.18044018}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 30480.36939609, "T": "2018-01-23T18:27:00", "BV": 1.57682107}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 263.91336849, "T": "2018-01-23T18:28:00", "BV": 0.01366521}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 3713.86998591, "T": "2018-01-23T18:29:00", "BV": 0.19227307}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 1671.45407259, "T": "2018-01-23T18:30:00", "BV": 0.08653654}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 2784.1100702, "T": "2018-01-23T18:31:00", "BV": 0.14421615}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 14384.17588422, "T": "2018-01-23T18:32:00", "BV": 0.74490688}, {"O": 5.181e-05, "H": 5.188e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 10907.04740722, "T": "2018-01-23T18:33:00", "BV": 0.56561351}, {"O": 5.186e-05, "H": 5.189e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 39126.60790212, "T": "2018-01-23T18:34:00", "BV": 2.02751502}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 13637.82097574, "T": "2018-01-23T18:35:00", "BV": 0.70773173}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 5700.423886, "T": "2018-01-23T18:36:00", "BV": 0.29580963}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 4409.79750088, "T": "2018-01-23T18:37:00", "BV": 0.2288473}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 32973.13333796, "T": "2018-01-23T18:38:00", "BV": 1.71127028}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 8668.00772423, "T": "2018-01-23T18:39:00", "BV": 0.44986389}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 35423.31806804, "T": "2018-01-23T18:40:00", "BV": 1.83847019}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7415.13847889, "T": "2018-01-23T18:41:00", "BV": 0.38483794}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 10432.9412719, "T": "2018-01-23T18:42:00", "BV": 0.54146958}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 5170.39449653, "T": "2018-01-23T18:43:00", "BV": 0.26834271}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 11304.2891778, "T": "2018-01-23T18:44:00", "BV": 0.586665}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 2331.53549152, "T": "2018-01-23T18:45:00", "BV": 0.12089622}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 36935.85398531, "T": "2018-01-23T18:46:00", "BV": 1.91623285}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 11732.72979343, "T": "2018-01-23T18:47:00", "BV": 0.60869693}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 71560.31244153, "T": "2018-01-23T18:48:00", "BV": 3.71194669}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 6571.31818049, "T": "2018-01-23T18:49:00", "BV": 0.34088188}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 17746.45265303, "T": "2018-01-23T18:50:00", "BV": 0.92051015}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 24363.83702192, "T": "2018-01-23T18:51:00", "BV": 1.26321916}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 8459.41449101, "T": "2018-01-23T18:52:00", "BV": 0.43840284}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 13699.3164399, "T": "2018-01-23T18:53:00", "BV": 0.71007332}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 12915.18765298, "T": "2018-01-23T18:54:00", "BV": 0.66931237}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 18653.4874751, "T": "2018-01-23T18:55:00", "BV": 0.96588771}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.179e-05, "V": 12165.68942864, "T": "2018-01-23T18:56:00", "BV": 0.62909482}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 6346.48118541, "T": "2018-01-23T18:57:00", "BV": 0.32859995}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 29023.97542858, "T": "2018-01-23T18:58:00", "BV": 1.50067531}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 8094.50138357, "T": "2018-01-23T18:59:00", "BV": 0.41848569}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 13825.12647049, "T": "2018-01-23T19:00:00", "BV": 0.71468597}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 12634.03722997, "T": "2018-01-23T19:01:00", "BV": 0.65317967}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 27766.81700351, "T": "2018-01-23T19:02:00", "BV": 1.43544426}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 17527.14556123, "T": "2018-01-23T19:03:00", "BV": 0.90608716}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 48463.9683479, "T": "2018-01-23T19:04:00", "BV": 2.50552005}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 39097.78824294, "T": "2018-01-23T19:05:00", "BV": 2.02038727}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 6036.48141198, "T": "2018-01-23T19:06:00", "BV": 0.31194431}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 1617.24175441, "T": "2018-01-23T19:07:00", "BV": 0.08360648}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 243.1268151, "T": "2018-01-23T19:08:00", "BV": 0.01256722}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 2886.86277797, "T": "2018-01-23T19:09:00", "BV": 0.14919325}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 3001.12668295, "T": "2018-01-23T19:10:00", "BV": 0.15510022}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 4811.10030881, "T": "2018-01-23T19:11:00", "BV": 0.24868576}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 13108.90810997, "T": "2018-01-23T19:12:00", "BV": 0.67766365}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 749.92035945, "T": "2018-01-23T19:13:00", "BV": 0.03875277}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 2459.79002775, "T": "2018-01-23T19:14:00", "BV": 0.12713779}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 10530.91092284, "T": "2018-01-23T19:15:00", "BV": 0.54417384}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 2334.86489131, "T": "2018-01-23T19:16:00", "BV": 0.12069323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 9219.49943286, "T": "2018-01-23T19:17:00", "BV": 0.47644043}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 3580.7605554, "T": "2018-01-23T19:18:00", "BV": 0.1850759}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 65874.50450426, "T": "2018-01-23T19:19:00", "BV": 3.40571181}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7733.41803775, "T": "2018-01-23T19:20:00", "BV": 0.39979685}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 26643.93508764, "T": "2018-01-23T19:21:00", "BV": 1.37446549}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 31703.31345082, "T": "2018-01-23T19:22:00", "BV": 1.63888268}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 2874.71744635, "T": "2018-01-23T19:23:00", "BV": 0.14861858}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 10536.30137506, "T": "2018-01-23T19:24:00", "BV": 0.54471108}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 3667.50535507, "T": "2018-01-23T19:25:00", "BV": 0.18960704}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 25054.31130028, "T": "2018-01-23T19:26:00", "BV": 1.29530786}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 16921.38077087, "T": "2018-01-23T19:27:00", "BV": 0.87482763}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 54636.29836459, "T": "2018-01-23T19:28:00", "BV": 2.82463792}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 5235.73143629, "T": "2018-01-23T19:29:00", "BV": 0.27068341}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3305.30898138, "T": "2018-01-23T19:30:00", "BV": 0.170871}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2986.62159908, "T": "2018-01-23T19:31:00", "BV": 0.15440142}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 20337.22306264, "T": "2018-01-23T19:32:00", "BV": 1.05143039}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3852.99506837, "T": "2018-01-23T19:33:00", "BV": 0.19917016}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 10729.07454987, "T": "2018-01-23T19:34:00", "BV": 0.55469311}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 18360.18205723, "T": "2018-01-23T19:35:00", "BV": 0.94921058}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 17082.43935434, "T": "2018-01-23T19:36:00", "BV": 0.88316206}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7466.61781527, "T": "2018-01-23T19:37:00", "BV": 0.38597447}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 8390.66730338, "T": "2018-01-23T19:38:00", "BV": 0.43375141}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 9967.52736374, "T": "2018-01-23T19:39:00", "BV": 0.51531192}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 14721.2386015, "T": "2018-01-23T19:40:00", "BV": 0.76094694}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 13291.6591017, "T": "2018-01-23T19:41:00", "BV": 0.68710375}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 16647.28565929, "T": "2018-01-23T19:42:00", "BV": 0.86066167}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 47693.44315542, "T": "2018-01-23T19:43:00", "BV": 2.4656112}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 32428.00200655, "T": "2018-01-23T19:44:00", "BV": 1.67621664}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 98915.25521097, "T": "2018-01-23T19:45:00", "BV": 5.11356763}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 17518.55902925, "T": "2018-01-23T19:46:00", "BV": 0.90560857}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 43071.32761641, "T": "2018-01-23T19:47:00", "BV": 2.2260679}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.168e-05, "V": 794.06937856, "T": "2018-01-23T19:48:00", "BV": 0.04097832}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 2168.38389849, "T": "2018-01-23T19:49:00", "BV": 0.11204036}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 1177.4476835, "T": "2018-01-23T19:50:00", "BV": 0.06082762}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 2265.6446801, "T": "2018-01-23T19:51:00", "BV": 0.1170395}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 3984.82190675, "T": "2018-01-23T19:52:00", "BV": 0.20553381}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 13499.23595716, "T": "2018-01-23T19:53:00", "BV": 0.69583632}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 13715.40824026, "T": "2018-01-23T19:54:00", "BV": 0.70637559}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 8097.27738059, "T": "2018-01-23T19:55:00", "BV": 0.41697655}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 50347.12046115, "T": "2018-01-23T19:56:00", "BV": 2.59056906}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 58474.40364283, "T": "2018-01-23T19:57:00", "BV": 3.00292798}, {"O": 5.135e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 11549.03705647, "T": "2018-01-23T19:58:00", "BV": 0.59409093}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 30749.31411896, "T": "2018-01-23T19:59:00", "BV": 1.5771313}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 14045.38276751, "T": "2018-01-23T20:00:00", "BV": 0.72062277}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 3147.64799871, "T": "2018-01-23T20:01:00", "BV": 0.16207004}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 1357.86930875, "T": "2018-01-23T20:02:00", "BV": 0.06984855}, {"O": 5.132e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 24173.72327471, "T": "2018-01-23T20:03:00", "BV": 1.24493067}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 14053.86134916, "T": "2018-01-23T20:04:00", "BV": 0.72259912}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 5563.01799321, "T": "2018-01-23T20:05:00", "BV": 0.28618781}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 2296.61723205, "T": "2018-01-23T20:06:00", "BV": 0.11823657}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 1796.56049132, "T": "2018-01-23T20:07:00", "BV": 0.09250178}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 989.38849635, "T": "2018-01-23T20:08:00", "BV": 0.05094126}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 7116.51642564, "T": "2018-01-23T20:09:00", "BV": 0.36641987}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 5469.16363856, "T": "2018-01-23T20:10:00", "BV": 0.28159959}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5136.43057646, "T": "2018-01-23T20:11:00", "BV": 0.26447477}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 10711.32065249, "T": "2018-01-23T20:12:00", "BV": 0.55150461}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 36182.75304105, "T": "2018-01-23T20:13:00", "BV": 1.86262671}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 1227.05008841, "T": "2018-01-23T20:14:00", "BV": 0.0631681}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 11153.97726204, "T": "2018-01-23T20:15:00", "BV": 0.5742058}, {"O": 5.147e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 36733.94291406, "T": "2018-01-23T20:16:00", "BV": 1.89099141}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 433.83714112, "T": "2018-01-23T20:17:00", "BV": 0.02233825}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5260.97556659, "T": "2018-01-23T20:18:00", "BV": 0.2708876}, {"O": 5.149e-05, "H": 5.158e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 18454.42018423, "T": "2018-01-23T20:19:00", "BV": 0.95037018}, {"O": 5.158e-05, "H": 5.168e-05, "L": 5.158e-05, "C": 5.163e-05, "V": 1580.81227485, "T": "2018-01-23T20:20:00", "BV": 0.08161528}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 4985.02460901, "T": "2018-01-23T20:21:00", "BV": 0.25755913}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.159e-05, "C": 5.165e-05, "V": 24172.12516236, "T": "2018-01-23T20:22:00", "BV": 1.24805474}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 7519.21109549, "T": "2018-01-23T20:23:00", "BV": 0.38828607}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 16908.24284344, "T": "2018-01-23T20:24:00", "BV": 0.87365564}, {"O": 5.169e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 31043.28740778, "T": "2018-01-23T20:25:00", "BV": 1.603962}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.182e-05, "V": 1148.66244101, "T": "2018-01-23T20:26:00", "BV": 0.05949567}, {"O": 5.182e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 5690.85967538, "T": "2018-01-23T20:27:00", "BV": 0.2949527}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.19e-05, "V": 56414.717129, "T": "2018-01-23T20:28:00", "BV": 2.92654951}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 39778.17893979, "T": "2018-01-23T20:29:00", "BV": 2.06445403}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 26665.34176906, "T": "2018-01-23T20:30:00", "BV": 1.38392272}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 17461.31246046, "T": "2018-01-23T20:31:00", "BV": 0.90610292}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 51014.27620671, "T": "2018-01-23T20:32:00", "BV": 2.64760063}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 68050.41486172, "T": "2018-01-23T20:33:00", "BV": 3.53161352}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 104531.65539425, "T": "2018-01-23T20:34:00", "BV": 5.42515782}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 24947.08610433, "T": "2018-01-23T20:35:00", "BV": 1.29473842}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.19e-05, "V": 34363.52241213, "T": "2018-01-23T20:36:00", "BV": 1.78315924}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 26481.92557903, "T": "2018-01-23T20:37:00", "BV": 1.37439561}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 5482.60550198, "T": "2018-01-23T20:38:00", "BV": 0.2845206}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 311110.20609445, "T": "2018-01-23T20:39:00", "BV": 16.16218743}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 10425.21947508, "T": "2018-01-23T20:40:00", "BV": 0.54195842}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 11882.62959874, "T": "2018-01-23T20:41:00", "BV": 0.6177677}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 12318.00041292, "T": "2018-01-23T20:42:00", "BV": 0.64031055}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 4271.99796071, "T": "2018-01-23T20:43:00", "BV": 0.22209455}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 25390.56556008, "T": "2018-01-23T20:44:00", "BV": 1.31955755}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 4208.42241416, "T": "2018-01-23T20:45:00", "BV": 0.21868966}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 19604.83113117, "T": "2018-01-23T20:46:00", "BV": 1.01923965}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 1183.44666457, "T": "2018-01-23T20:47:00", "BV": 0.06152338}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 1991.91406245, "T": "2018-01-23T20:48:00", "BV": 0.10351036}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 22959.65028226, "T": "2018-01-23T20:49:00", "BV": 1.19330976}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 1608.85934649, "T": "2018-01-23T20:50:00", "BV": 0.08363654}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1682.78582832, "T": "2018-01-23T20:51:00", "BV": 0.08747162}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 95820.48656023, "T": "2018-01-23T20:52:00", "BV": 4.98151848}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 58530.56072441, "T": "2018-01-23T20:53:00", "BV": 3.04295303}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12345.08023657, "T": "2018-01-23T20:54:00", "BV": 0.64157797}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 2344.71662417, "T": "2018-01-23T20:55:00", "BV": 0.12190101}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2374.63529941, "T": "2018-01-23T20:56:00", "BV": 0.12345198}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 1440.93855748, "T": "2018-01-23T20:57:00", "BV": 0.07487253}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 3487.74678411, "T": "2018-01-23T20:58:00", "BV": 0.1812394}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 2428.09411502, "T": "2018-01-23T20:59:00", "BV": 0.12619588}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 5522.16890923, "T": "2018-01-23T21:00:00", "BV": 0.28708578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 9501.29693641, "T": "2018-01-23T21:01:00", "BV": 0.49402017}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 6472.19118468, "T": "2018-01-23T21:02:00", "BV": 0.33653492}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 32465.42592137, "T": "2018-01-23T21:03:00", "BV": 1.68709417}, {"O": 5.195e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 4632.77120108, "T": "2018-01-23T21:04:00", "BV": 0.24077853}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2310.19513802, "T": "2018-01-23T21:05:00", "BV": 0.12012115}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 7352.5278969, "T": "2018-01-23T21:06:00", "BV": 0.38232995}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 6509.13900824, "T": "2018-01-23T21:07:00", "BV": 0.33847412}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 37930.72645283, "T": "2018-01-23T21:08:00", "BV": 1.9711938}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 44395.47859484, "T": "2018-01-23T21:09:00", "BV": 2.30638987}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 37577.93467958, "T": "2018-01-23T21:10:00", "BV": 1.95385755}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 20678.28314546, "T": "2018-01-23T21:11:00", "BV": 1.07519461}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 39167.25866361, "T": "2018-01-23T21:12:00", "BV": 2.03659564}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 11714.55509324, "T": "2018-01-23T21:13:00", "BV": 0.60894975}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 20222.31718657, "T": "2018-01-23T21:14:00", "BV": 1.05155596}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10259.92588062, "T": "2018-01-23T21:15:00", "BV": 0.53351613}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 8571.48789977, "T": "2018-01-23T21:16:00", "BV": 0.44570022}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13392.04256078, "T": "2018-01-23T21:17:00", "BV": 0.6963862}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 17670.84861513, "T": "2018-01-23T21:18:00", "BV": 0.91887717}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 12101.67825021, "T": "2018-01-23T21:19:00", "BV": 0.6291867}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 690.91969351, "T": "2018-01-23T21:20:00", "BV": 0.03592343}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4898.30349009, "T": "2018-01-23T21:21:00", "BV": 0.25471174}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 14995.95287174, "T": "2018-01-23T21:22:00", "BV": 0.77978769}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 63451.16108921, "T": "2018-01-23T21:23:00", "BV": 3.2994603}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 59433.89096428, "T": "2018-01-23T21:24:00", "BV": 3.0897506}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 2703.28366132, "T": "2018-01-23T21:25:00", "BV": 0.1405148}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 11142.10506911, "T": "2018-01-23T21:26:00", "BV": 0.57915435}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 22980.88560546, "T": "2018-01-23T21:27:00", "BV": 1.19441897}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 53828.88135405, "T": "2018-01-23T21:28:00", "BV": 2.79728126}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 7351.24702778, "T": "2018-01-23T21:29:00", "BV": 0.3821177}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 10247.46846941, "T": "2018-01-23T21:30:00", "BV": 0.53262073}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 47941.50091622, "T": "2018-01-23T21:31:00", "BV": 2.49193951}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 27198.84653501, "T": "2018-01-23T21:32:00", "BV": 1.41362025}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 5409.76797412, "T": "2018-01-23T21:33:00", "BV": 0.2812275}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 22623.76501153, "T": "2018-01-23T21:34:00", "BV": 1.17614886}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 10256.59245098, "T": "2018-01-23T21:35:00", "BV": 0.53318143}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 32997.42245535, "T": "2018-01-23T21:36:00", "BV": 1.71536049}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 91163.206763, "T": "2018-01-23T21:37:00", "BV": 4.73905384}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 19146.08424672, "T": "2018-01-23T21:38:00", "BV": 0.99535315}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 296738.53758468, "T": "2018-01-23T21:39:00", "BV": 15.36702796}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 39484.53900891, "T": "2018-01-23T21:40:00", "BV": 2.04454499}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.179e-05, "C": 5.199e-05, "V": 34005.77199164, "T": "2018-01-23T21:41:00", "BV": 1.76716681}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30107.36216547, "T": "2018-01-23T21:42:00", "BV": 1.56528164}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.184e-05, "C": 5.199e-05, "V": 50419.02851174, "T": "2018-01-23T21:43:00", "BV": 2.62104755}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 21576.35813533, "T": "2018-01-23T21:44:00", "BV": 1.12175479}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 182875.45562999, "T": "2018-01-23T21:45:00", "BV": 9.50833428}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 26941.52935327, "T": "2018-01-23T21:46:00", "BV": 1.40094613}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5388.55013098, "T": "2018-01-23T21:47:00", "BV": 0.28018661}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 1057.28032631, "T": "2018-01-23T21:48:00", "BV": 0.05496133}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 9298.33180117, "T": "2018-01-23T21:49:00", "BV": 0.4833218}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 7322.59119408, "T": "2018-01-23T21:50:00", "BV": 0.38064772}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 70401.88129086, "T": "2018-01-23T21:51:00", "BV": 3.66079394}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 94483.81686359, "T": "2018-01-23T21:52:00", "BV": 4.91314161}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 9614.88745365, "T": "2018-01-23T21:53:00", "BV": 0.49996781}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 23363.2041521, "T": "2018-01-23T21:54:00", "BV": 1.21488196}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 29351.56528969, "T": "2018-01-23T21:55:00", "BV": 1.52627735}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 49779.37166429, "T": "2018-01-23T21:56:00", "BV": 2.58852628}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 36956.13260005, "T": "2018-01-23T21:57:00", "BV": 1.9216814}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 55017.48880248, "T": "2018-01-23T21:58:00", "BV": 2.86090935}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 274466.51604772, "T": "2018-01-23T21:59:00", "BV": 14.27225627}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 125213.94543568, "T": "2018-01-23T22:00:00", "BV": 6.51108542}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 46893.24973149, "T": "2018-01-23T22:01:00", "BV": 2.43843571}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 96102.86209722, "T": "2018-01-23T22:02:00", "BV": 4.99734637}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 30824.631789, "T": "2018-01-23T22:03:00", "BV": 1.6028703}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 89622.44400339, "T": "2018-01-23T22:04:00", "BV": 4.66035201}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 56070.14194208, "T": "2018-01-23T22:05:00", "BV": 2.91557329}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 182574.21152339, "T": "2018-01-23T22:06:00", "BV": 9.49383955}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 61906.9530905, "T": "2018-01-23T22:07:00", "BV": 3.22151669}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 58416.94992362, "T": "2018-01-23T22:08:00", "BV": 3.04058031}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 120492.93145783, "T": "2018-01-23T22:09:00", "BV": 6.27096081}, {"O": 5.207e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 41009.50580569, "T": "2018-01-23T22:10:00", "BV": 2.13832436}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 274953.15490836, "T": "2018-01-23T22:11:00", "BV": 14.32936801}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 167191.34093931, "T": "2018-01-23T22:12:00", "BV": 8.72594376}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 127707.8879819, "T": "2018-01-23T22:13:00", "BV": 6.64650198}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 163494.84122408, "T": "2018-01-23T22:14:00", "BV": 8.42149463}, {"O": 5.197e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 125897.36508238, "T": "2018-01-23T22:15:00", "BV": 6.55011017}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.209e-05, "C": 5.212e-05, "V": 48149.7991842, "T": "2018-01-23T22:16:00", "BV": 2.50950895}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 209048.17431505, "T": "2018-01-23T22:17:00", "BV": 10.90470042}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 164790.11123526, "T": "2018-01-23T22:18:00", "BV": 8.58861934}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 34083.20191362, "T": "2018-01-23T22:19:00", "BV": 1.77234664}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 37174.25700489, "T": "2018-01-23T22:20:00", "BV": 1.93733959}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 26661.98488012, "T": "2018-01-23T22:21:00", "BV": 1.38730221}, {"O": 5.203e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 47519.44578825, "T": "2018-01-23T22:22:00", "BV": 2.47239632}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 3752.23875473, "T": "2018-01-23T22:23:00", "BV": 0.19518331}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 60539.87743245, "T": "2018-01-23T22:24:00", "BV": 3.14799129}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 95090.14407827, "T": "2018-01-23T22:25:00", "BV": 4.95605629}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 161570.52786355, "T": "2018-01-23T22:26:00", "BV": 8.42103014}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 33643.90572486, "T": "2018-01-23T22:27:00", "BV": 1.75318561}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 181976.67887439, "T": "2018-01-23T22:28:00", "BV": 9.484527}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 4168.82476451, "T": "2018-01-23T22:29:00", "BV": 0.21724005}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 4718.93008378, "T": "2018-01-23T22:30:00", "BV": 0.24568844}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 6914.10883065, "T": "2018-01-23T22:31:00", "BV": 0.35992771}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 33725.57157545, "T": "2018-01-23T22:32:00", "BV": 1.75650414}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 61836.53044059, "T": "2018-01-23T22:33:00", "BV": 3.22106079}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 101308.11092961, "T": "2018-01-23T22:34:00", "BV": 5.27482339}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 8442.99996387, "T": "2018-01-23T22:35:00", "BV": 0.43919634}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 7155.87829241, "T": "2018-01-23T22:36:00", "BV": 0.37224624}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 2326.44002254, "T": "2018-01-23T22:37:00", "BV": 0.12122568}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.212e-05, "V": 10711.63524101, "T": "2018-01-23T22:38:00", "BV": 0.558145}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 16174.66600467, "T": "2018-01-23T22:39:00", "BV": 0.84299854}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 45967.95193432, "T": "2018-01-23T22:40:00", "BV": 2.39583487}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 25450.44480873, "T": "2018-01-23T22:41:00", "BV": 1.32643601}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 25617.24389762, "T": "2018-01-23T22:42:00", "BV": 1.33490589}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 9939.86764352, "T": "2018-01-23T22:43:00", "BV": 0.51795873}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 50476.93196795, "T": "2018-01-23T22:44:00", "BV": 2.63034783}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 32032.63788065, "T": "2018-01-23T22:45:00", "BV": 1.6692034}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 6580.65897601, "T": "2018-01-23T22:46:00", "BV": 0.34291309}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5466.63003617, "T": "2018-01-23T22:47:00", "BV": 0.28472888}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 1765.13989847, "T": "2018-01-23T22:48:00", "BV": 0.0919619}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 4494.9710742, "T": "2018-01-23T22:49:00", "BV": 0.23414847}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 21300.71469281, "T": "2018-01-23T22:50:00", "BV": 1.10998069}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5503.4592242, "T": "2018-01-23T22:51:00", "BV": 0.28677587}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 35269.22320665, "T": "2018-01-23T22:52:00", "BV": 1.83448606}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 11335.99958818, "T": "2018-01-23T22:53:00", "BV": 0.59034885}, {"O": 5.201e-05, "H": 5.211e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 8978.295956, "T": "2018-01-23T22:54:00", "BV": 0.46761115}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8236.8280494, "T": "2018-01-23T22:55:00", "BV": 0.42920469}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 39428.72132114, "T": "2018-01-23T22:56:00", "BV": 2.05250662}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 6764.20718693, "T": "2018-01-23T22:57:00", "BV": 0.35210608}, {"O": 5.203e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 13587.97099152, "T": "2018-01-23T22:58:00", "BV": 0.70784955}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 17722.76680405, "T": "2018-01-23T22:59:00", "BV": 0.92295238}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 8846.14928924, "T": "2018-01-23T23:00:00", "BV": 0.460432}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 66170.98567312, "T": "2018-01-23T23:01:00", "BV": 3.44368648}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 7888.69756375, "T": "2018-01-23T23:02:00", "BV": 0.41056482}, {"O": 5.201e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 17183.24270157, "T": "2018-01-23T23:03:00", "BV": 0.89464521}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 36976.85994807, "T": "2018-01-23T23:04:00", "BV": 1.92719001}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1603.37638917, "T": "2018-01-23T23:05:00", "BV": 0.08352461}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.212e-05, "V": 45168.28247654, "T": "2018-01-23T23:06:00", "BV": 2.35385425}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.188e-05, "C": 5.212e-05, "V": 135488.76426733, "T": "2018-01-23T23:07:00", "BV": 7.06069737}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.22e-05, "V": 22690.40505587, "T": "2018-01-23T23:08:00", "BV": 1.18436127}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 7283.50405355, "T": "2018-01-23T23:09:00", "BV": 0.37988978}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.219e-05, "V": 6638.05111682, "T": "2018-01-23T23:10:00", "BV": 0.3463878}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.219e-05, "V": 853.16452481, "T": "2018-01-23T23:11:00", "BV": 0.04452064}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 3612.63667943, "T": "2018-01-23T23:12:00", "BV": 0.18849735}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 9485.88083987, "T": "2018-01-23T23:13:00", "BV": 0.49502474}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 3086.23054709, "T": "2018-01-23T23:14:00", "BV": 0.16105}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 1809.30967941, "T": "2018-01-23T23:15:00", "BV": 0.09439177}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 2818.07558997, "T": "2018-01-23T23:16:00", "BV": 0.14701663}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 4125.71204189, "T": "2018-01-23T23:17:00", "BV": 0.21528681}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 21851.94899023, "T": "2018-01-23T23:18:00", "BV": 1.13991028}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 21718.64771559, "T": "2018-01-23T23:19:00", "BV": 1.13264625}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 24596.60153568, "T": "2018-01-23T23:20:00", "BV": 1.28369557}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.218e-05, "V": 101408.40811187, "T": "2018-01-23T23:21:00", "BV": 5.27451394}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 9347.81605481, "T": "2018-01-23T23:22:00", "BV": 0.48729109}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 16626.06400614, "T": "2018-01-23T23:23:00", "BV": 0.86730829}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 15957.41308104, "T": "2018-01-23T23:24:00", "BV": 0.83097221}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 42468.80354394, "T": "2018-01-23T23:25:00", "BV": 2.20763949}, {"O": 5.194e-05, "H": 5.215e-05, "L": 5.192e-05, "C": 5.213e-05, "V": 21661.26781383, "T": "2018-01-23T23:26:00", "BV": 1.12623528}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.195e-05, "C": 5.213e-05, "V": 28544.45422993, "T": "2018-01-23T23:27:00", "BV": 1.48455616}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 18022.96384821, "T": "2018-01-23T23:28:00", "BV": 0.93718581}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 120545.35149936, "T": "2018-01-23T23:29:00", "BV": 6.2616973}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 16814.39312096, "T": "2018-01-23T23:30:00", "BV": 0.87610752}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21083.42959789, "T": "2018-01-23T23:31:00", "BV": 1.09655469}, {"O": 5.191e-05, "H": 5.207e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12271.72911368, "T": "2018-01-23T23:32:00", "BV": 0.63758613}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 3518.38317524, "T": "2018-01-23T23:33:00", "BV": 0.18263919}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12713.55630563, "T": "2018-01-23T23:34:00", "BV": 0.65994583}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 21446.97159736, "T": "2018-01-23T23:35:00", "BV": 1.11312915}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 19286.65851279, "T": "2018-01-23T23:36:00", "BV": 1.00104711}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 6655.18001324, "T": "2018-01-23T23:37:00", "BV": 0.34535032}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 15416.53032472, "T": "2018-01-23T23:38:00", "BV": 0.79934624}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 417.42891621, "T": "2018-01-23T23:39:00", "BV": 0.02165284}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 8106.96755246, "T": "2018-01-23T23:40:00", "BV": 0.41978352}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 9816.74521969, "T": "2018-01-23T23:41:00", "BV": 0.5078564}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.172e-05, "C": 5.178e-05, "V": 4055.78957494, "T": "2018-01-23T23:42:00", "BV": 0.21000787}, {"O": 5.178e-05, "H": 5.188e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 1687.69958017, "T": "2018-01-23T23:43:00", "BV": 0.08745507}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 1016.9378031, "T": "2018-01-23T23:44:00", "BV": 0.05274631}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3499.67368295, "T": "2018-01-23T23:45:00", "BV": 0.1815281}, {"O": 5.184e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 27373.42475534, "T": "2018-01-23T23:46:00", "BV": 1.41801585}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.187e-05, "V": 28254.43084736, "T": "2018-01-23T23:47:00", "BV": 1.46341738}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 38753.16744704, "T": "2018-01-23T23:48:00", "BV": 2.00204367}, {"O": 5.162e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 103801.7627904, "T": "2018-01-23T23:49:00", "BV": 5.35821086}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 24848.50998177, "T": "2018-01-23T23:50:00", "BV": 1.28262681}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13200.97367762, "T": "2018-01-23T23:51:00", "BV": 0.68134709}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 9286.26056242, "T": "2018-01-23T23:52:00", "BV": 0.47920836}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 8742.95521263, "T": "2018-01-23T23:53:00", "BV": 0.45138535}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 14415.12456032, "T": "2018-01-23T23:54:00", "BV": 0.74514599}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 11348.75202582, "T": "2018-01-23T23:55:00", "BV": 0.58679807}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 5892.86745649, "T": "2018-01-23T23:56:00", "BV": 0.30518526}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 14055.98201679, "T": "2018-01-23T23:57:00", "BV": 0.72846107}, {"O": 5.188e-05, "H": 5.218e-05, "L": 5.182e-05, "C": 5.218e-05, "V": 9139.62705625, "T": "2018-01-23T23:58:00", "BV": 0.47536843}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 25701.60871047, "T": "2018-01-23T23:59:00", "BV": 1.33429787}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.188e-05, "C": 5.214e-05, "V": 9834.7145546, "T": "2018-01-24T00:00:00", "BV": 0.51032145}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.191e-05, "C": 5.214e-05, "V": 11167.20438971, "T": "2018-01-24T00:01:00", "BV": 0.58212503}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 37388.79689423, "T": "2018-01-24T00:02:00", "BV": 1.94012718}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 55097.93079168, "T": "2018-01-24T00:03:00", "BV": 2.85870068}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 5937.21379296, "T": "2018-01-24T00:04:00", "BV": 0.30685582}, {"O": 5.165e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 15748.05788559, "T": "2018-01-24T00:05:00", "BV": 0.81354478}, {"O": 5.17e-05, "H": 5.188e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 91988.63450604, "T": "2018-01-24T00:06:00", "BV": 4.75270803}, {"O": 5.17e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.191e-05, "V": 21571.97044498, "T": "2018-01-24T00:07:00", "BV": 1.11846158}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 11047.51066901, "T": "2018-01-24T00:08:00", "BV": 0.57354222}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 99815.20097404, "T": "2018-01-24T00:09:00", "BV": 5.17051284}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 30521.96505005, "T": "2018-01-24T00:10:00", "BV": 1.57713312}, {"O": 5.164e-05, "H": 5.189e-05, "L": 5.157e-05, "C": 5.189e-05, "V": 22892.24307469, "T": "2018-01-24T00:11:00", "BV": 1.18360158}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 36929.22980807, "T": "2018-01-24T00:12:00", "BV": 1.91010616}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 4253.6223888, "T": "2018-01-24T00:13:00", "BV": 0.21991224}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 16385.58444954, "T": "2018-01-24T00:14:00", "BV": 0.84683897}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 39458.08877562, "T": "2018-01-24T00:15:00", "BV": 2.03523099}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.144e-05, "C": 5.158e-05, "V": 46638.67391119, "T": "2018-01-24T00:16:00", "BV": 2.4022495}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.158e-05, "C": 5.163e-05, "V": 7833.14505301, "T": "2018-01-24T00:17:00", "BV": 0.40428302}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 5977.54971935, "T": "2018-01-24T00:18:00", "BV": 0.30832305}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 5290.58154368, "T": "2018-01-24T00:19:00", "BV": 0.27312875}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.163e-05, "V": 20574.23727764, "T": "2018-01-24T00:20:00", "BV": 1.06063424}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 6359.79670826, "T": "2018-01-24T00:21:00", "BV": 0.32835627}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 3265.59932844, "T": "2018-01-24T00:22:00", "BV": 0.16858287}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 8954.77620178, "T": "2018-01-24T00:23:00", "BV": 0.46157009}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 32910.52322934, "T": "2018-01-24T00:24:00", "BV": 1.6988322}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 1978.73018276, "T": "2018-01-24T00:25:00", "BV": 0.102142}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 24982.64757566, "T": "2018-01-24T00:26:00", "BV": 1.28796748}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 12401.42310715, "T": "2018-01-24T00:27:00", "BV": 0.63875185}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 14082.7836403, "T": "2018-01-24T00:28:00", "BV": 0.72486646}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 4780.81026122, "T": "2018-01-24T00:29:00", "BV": 0.24640728}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 2103.00589444, "T": "2018-01-24T00:30:00", "BV": 0.10826225}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.16e-05, "V": 9900.35675377, "T": "2018-01-24T00:31:00", "BV": 0.51035483}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 4775.85491164, "T": "2018-01-24T00:32:00", "BV": 0.24656977}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 3648.07146076, "T": "2018-01-24T00:33:00", "BV": 0.18834991}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5430.72752115, "T": "2018-01-24T00:34:00", "BV": 0.28027804}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 29690.42970957, "T": "2018-01-24T00:35:00", "BV": 1.53186984}, {"O": 5.159e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.186e-05, "V": 55991.49218245, "T": "2018-01-24T00:36:00", "BV": 2.88944721}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 12224.066358, "T": "2018-01-24T00:37:00", "BV": 0.63272807}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.184e-05, "V": 5020.32339716, "T": "2018-01-24T00:38:00", "BV": 0.25976009}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 7635.71340617, "T": "2018-01-24T00:39:00", "BV": 0.39413497}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 24459.87860885, "T": "2018-01-24T00:40:00", "BV": 1.26360068}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.182e-05, "V": 3543.33365338, "T": "2018-01-24T00:41:00", "BV": 0.18299263}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.163e-05, "C": 5.182e-05, "V": 3081.91196143, "T": "2018-01-24T00:42:00", "BV": 0.15956765}, {"O": 5.163e-05, "H": 5.181e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 26614.70165088, "T": "2018-01-24T00:43:00", "BV": 1.37703804}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 684.98013353, "T": "2018-01-24T00:44:00", "BV": 0.03548194}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 325.87577087, "T": "2018-01-24T00:45:00", "BV": 0.01687075}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 3570.74932683, "T": "2018-01-24T00:46:00", "BV": 0.18461326}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.17e-05, "V": 30749.38416829, "T": "2018-01-24T00:47:00", "BV": 1.58697293}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 4199.75929015, "T": "2018-01-24T00:48:00", "BV": 0.21706109}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 9189.01589298, "T": "2018-01-24T00:49:00", "BV": 0.47409849}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.168e-05, "V": 9540.4445002, "T": "2018-01-24T00:50:00", "BV": 0.4921995}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 265.0, "T": "2018-01-24T00:51:00", "BV": 0.013674}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1905.38873493, "T": "2018-01-24T00:52:00", "BV": 0.09831907}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2775.42308761, "T": "2018-01-24T00:53:00", "BV": 0.14323174}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7203.13538591, "T": "2018-01-24T00:54:00", "BV": 0.37169059}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1142.55828127, "T": "2018-01-24T00:55:00", "BV": 0.05896719}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.162e-05, "V": 198.48747959, "T": "2018-01-24T00:56:00", "BV": 0.01024527}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 21428.23836333, "T": "2018-01-24T00:57:00", "BV": 1.10590654}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 28536.103489, "T": "2018-01-24T00:58:00", "BV": 1.47271414}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 12139.29406966, "T": "2018-01-24T00:59:00", "BV": 0.62639512}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5110.90235952, "T": "2018-01-24T01:00:00", "BV": 0.26373562}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 1690.19414245, "T": "2018-01-24T01:01:00", "BV": 0.08721162}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 12245.94822925, "T": "2018-01-24T01:02:00", "BV": 0.63141955}, {"O": 5.151e-05, "H": 5.159e-05, "L": 5.151e-05, "C": 5.159e-05, "V": 50422.22995337, "T": "2018-01-24T01:03:00", "BV": 2.59725903}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 4565.68864536, "T": "2018-01-24T01:04:00", "BV": 0.2353963}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.159e-05, "V": 1494.04733584, "T": "2018-01-24T01:05:00", "BV": 0.07707175}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 28991.65315442, "T": "2018-01-24T01:06:00", "BV": 1.49538488}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 300944.27670096, "T": "2018-01-24T01:07:00", "BV": 15.50766589}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 26911.79587964, "T": "2018-01-24T01:08:00", "BV": 1.38678173}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 40220.07031722, "T": "2018-01-24T01:09:00", "BV": 2.07285567}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 83733.84860847, "T": "2018-01-24T01:10:00", "BV": 4.31495261}, {"O": 5.152e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1609.56274132, "T": "2018-01-24T01:11:00", "BV": 0.08292841}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 68978.52171492, "T": "2018-01-24T01:12:00", "BV": 3.55270909}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 9109.09691455, "T": "2018-01-24T01:13:00", "BV": 0.46911629}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 27455.88079371, "T": "2018-01-24T01:14:00", "BV": 1.41394047}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 3286.40526276, "T": "2018-01-24T01:15:00", "BV": 0.16921987}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 52883.27537599, "T": "2018-01-24T01:16:00", "BV": 2.72042095}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 82756.36627025, "T": "2018-01-24T01:17:00", "BV": 4.2608504}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17064.25985723, "T": "2018-01-24T01:18:00", "BV": 0.87880933}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 78061.9970542, "T": "2018-01-24T01:19:00", "BV": 4.02096889}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 16784.45640086, "T": "2018-01-24T01:20:00", "BV": 0.86498646}, {"O": 5.153e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.162e-05, "V": 279795.01727853, "T": "2018-01-24T01:21:00", "BV": 14.42092432}, {"O": 5.154e-05, "H": 5.181e-05, "L": 5.154e-05, "C": 5.162e-05, "V": 64442.82820078, "T": "2018-01-24T01:22:00", "BV": 3.33564791}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.155e-05, "C": 5.162e-05, "V": 10357.2427068, "T": "2018-01-24T01:23:00", "BV": 0.53549993}, {"O": 5.158e-05, "H": 5.181e-05, "L": 5.158e-05, "C": 5.165e-05, "V": 30846.14336651, "T": "2018-01-24T01:24:00", "BV": 1.59751081}, {"O": 5.165e-05, "H": 5.181e-05, "L": 5.158e-05, "C": 5.181e-05, "V": 1797.74683712, "T": "2018-01-24T01:25:00", "BV": 0.09297787}, {"O": 5.166e-05, "H": 5.181e-05, "L": 5.165e-05, "C": 5.18e-05, "V": 35964.26098565, "T": "2018-01-24T01:26:00", "BV": 1.85826485}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.182e-05, "V": 36039.00670848, "T": "2018-01-24T01:27:00", "BV": 1.86579998}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 832.38921502, "T": "2018-01-24T01:28:00", "BV": 0.04311772}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.178e-05, "V": 2060.81335488, "T": "2018-01-24T01:29:00", "BV": 0.1067056}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 31383.96591745, "T": "2018-01-24T01:30:00", "BV": 1.62403206}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3473.37020512, "T": "2018-01-24T01:31:00", "BV": 0.17949558}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 1373.93648662, "T": "2018-01-24T01:32:00", "BV": 0.07096563}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 7677.86458201, "T": "2018-01-24T01:33:00", "BV": 0.39664421}, {"O": 5.168e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 110365.52205918, "T": "2018-01-24T01:34:00", "BV": 5.71353441}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 37716.76976417, "T": "2018-01-24T01:35:00", "BV": 1.95214679}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2014.43211124, "T": "2018-01-24T01:36:00", "BV": 0.10414767}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 54331.02554478, "T": "2018-01-24T01:37:00", "BV": 2.81018798}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 534.85439002, "T": "2018-01-24T01:38:00", "BV": 0.02766745}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 10807.84549461, "T": "2018-01-24T01:39:00", "BV": 0.55909197}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 19185.68383124, "T": "2018-01-24T01:40:00", "BV": 0.99314043}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 6718.02901776, "T": "2018-01-24T01:41:00", "BV": 0.347842}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 5067.91570153, "T": "2018-01-24T01:42:00", "BV": 0.26227718}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 10152.82370484, "T": "2018-01-24T01:43:00", "BV": 0.52523509}, {"O": 5.171e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 9714.74375654, "T": "2018-01-24T01:44:00", "BV": 0.50279647}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6564.25461757, "T": "2018-01-24T01:45:00", "BV": 0.33976381}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 12844.24245154, "T": "2018-01-24T01:46:00", "BV": 0.66406852}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.172e-05, "V": 37045.82677682, "T": "2018-01-24T01:47:00", "BV": 1.9169777}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 23267.32677117, "T": "2018-01-24T01:48:00", "BV": 1.2020971}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2939.83992622, "T": "2018-01-24T01:49:00", "BV": 0.15196151}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.167e-05, "C": 5.176e-05, "V": 4816.65389793, "T": "2018-01-24T01:50:00", "BV": 0.24902585}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 3583.36005522, "T": "2018-01-24T01:51:00", "BV": 0.18511972}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 2433.42499034, "T": "2018-01-24T01:52:00", "BV": 0.12588074}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 4394.05986632, "T": "2018-01-24T01:53:00", "BV": 0.22731499}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 2244.7046607, "T": "2018-01-24T01:54:00", "BV": 0.11602926}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1364.6662899, "T": "2018-01-24T01:55:00", "BV": 0.07051185}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 4979.22365295, "T": "2018-01-24T01:56:00", "BV": 0.25726762}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 27527.03962489, "T": "2018-01-24T01:57:00", "BV": 1.42204656}, {"O": 5.165e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.173e-05, "V": 7812.0817999, "T": "2018-01-24T01:58:00", "BV": 0.40385806}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4460.7646871, "T": "2018-01-24T01:59:00", "BV": 0.23059017}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 357.70939494, "T": "2018-01-24T02:00:00", "BV": 0.01845779}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1445.17433388, "T": "2018-01-24T02:01:00", "BV": 0.07457098}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 5667.29065508, "T": "2018-01-24T02:02:00", "BV": 0.29232024}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 25863.31799943, "T": "2018-01-24T02:03:00", "BV": 1.33329159}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 8736.91899107, "T": "2018-01-24T02:04:00", "BV": 0.450505}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 3009.44967772, "T": "2018-01-24T02:05:00", "BV": 0.15524867}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 11137.70086214, "T": "2018-01-24T02:06:00", "BV": 0.57499914}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.17e-05, "V": 15165.69485825, "T": "2018-01-24T02:07:00", "BV": 0.78373592}, {"O": 5.16e-05, "H": 5.167e-05, "L": 5.143e-05, "C": 5.15e-05, "V": 36393.06771288, "T": "2018-01-24T02:08:00", "BV": 1.8768184}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 12247.9767221, "T": "2018-01-24T02:09:00", "BV": 0.63190617}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 9484.48786256, "T": "2018-01-24T02:10:00", "BV": 0.48939057}, {"O": 5.158e-05, "H": 5.171e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 6348.04311445, "T": "2018-01-24T02:11:00", "BV": 0.32750737}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 6267.56218092, "T": "2018-01-24T02:12:00", "BV": 0.3237127}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 578.09832643, "T": "2018-01-24T02:13:00", "BV": 0.02988766}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 203447.4489035, "T": "2018-01-24T02:14:00", "BV": 10.51825598}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 22585.09121069, "T": "2018-01-24T02:15:00", "BV": 1.16656624}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2159.56269175, "T": "2018-01-24T02:16:00", "BV": 0.11148916}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 57210.04569777, "T": "2018-01-24T02:17:00", "BV": 2.95229259}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 7670.3659061, "T": "2018-01-24T02:18:00", "BV": 0.39556106}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 1462.12261672, "T": "2018-01-24T02:19:00", "BV": 0.07550135}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 673.9076896, "T": "2018-01-24T02:20:00", "BV": 0.03479806}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 2417.08850088, "T": "2018-01-24T02:21:00", "BV": 0.12481844}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 2305.43872098, "T": "2018-01-24T02:22:00", "BV": 0.1190657}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 9462.59291892, "T": "2018-01-24T02:23:00", "BV": 0.48867215}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 7992.54399741, "T": "2018-01-24T02:24:00", "BV": 0.41279828}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 5775.6283945, "T": "2018-01-24T02:25:00", "BV": 0.2983085}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.176e-05, "V": 202.32537303, "T": "2018-01-24T02:26:00", "BV": 0.01045368}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 263.79417541, "T": "2018-01-24T02:27:00", "BV": 0.01362495}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 2519.11192416, "T": "2018-01-24T02:28:00", "BV": 0.13015261}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4729.3224518, "T": "2018-01-24T02:29:00", "BV": 0.24435855}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 295.88496831, "T": "2018-01-24T02:30:00", "BV": 0.01531498}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 2325.18240719, "T": "2018-01-24T02:31:00", "BV": 0.12015343}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 1587.56959357, "T": "2018-01-24T02:32:00", "BV": 0.08201198}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 2212.7233779, "T": "2018-01-24T02:33:00", "BV": 0.11457466}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 22522.85510299, "T": "2018-01-24T02:34:00", "BV": 1.16646265}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 5165.72375897, "T": "2018-01-24T02:35:00", "BV": 0.26755941}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 23506.78935572, "T": "2018-01-24T02:36:00", "BV": 1.21617877}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 46882.26741616, "T": "2018-01-24T02:37:00", "BV": 2.42149543}, {"O": 5.156e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 1576.90986222, "T": "2018-01-24T02:38:00", "BV": 0.08168383}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 2159.08468785, "T": "2018-01-24T02:39:00", "BV": 0.11188375}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 12158.17601368, "T": "2018-01-24T02:40:00", "BV": 0.63003407}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 5237.06230371, "T": "2018-01-24T02:41:00", "BV": 0.27138454}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 12023.78462786, "T": "2018-01-24T02:42:00", "BV": 0.62141636}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 26304.86769172, "T": "2018-01-24T02:43:00", "BV": 1.3587101}, {"O": 5.168e-05, "H": 5.18e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 25371.13656626, "T": "2018-01-24T02:44:00", "BV": 1.31159566}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 1453.38413271, "T": "2018-01-24T02:45:00", "BV": 0.07503821}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 3152.27333314, "T": "2018-01-24T02:46:00", "BV": 0.16275184}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.18e-05, "V": 13815.9115941, "T": "2018-01-24T02:47:00", "BV": 0.71439565}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 1399.29939953, "T": "2018-01-24T02:48:00", "BV": 0.0724106}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 24674.85827124, "T": "2018-01-24T02:49:00", "BV": 1.27520561}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4860.67775905, "T": "2018-01-24T02:50:00", "BV": 0.25091772}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 16652.48066652, "T": "2018-01-24T02:51:00", "BV": 0.85960631}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 4819.90906643, "T": "2018-01-24T02:52:00", "BV": 0.2487866}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 18963.61523854, "T": "2018-01-24T02:53:00", "BV": 0.97888499}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 18789.56239725, "T": "2018-01-24T02:54:00", "BV": 0.96967662}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 7978.73270615, "T": "2018-01-24T02:55:00", "BV": 0.41178591}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 9736.50381116, "T": "2018-01-24T02:56:00", "BV": 0.50240585}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 87641.13788517, "T": "2018-01-24T02:57:00", "BV": 4.52227169}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 8576.47785923, "T": "2018-01-24T02:58:00", "BV": 0.44266047}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 29745.46043757, "T": "2018-01-24T02:59:00", "BV": 1.535754}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 22370.00916536, "T": "2018-01-24T03:00:00", "BV": 1.15485179}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.162e-05, "V": 96265.63019971, "T": "2018-01-24T03:01:00", "BV": 4.96927253}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3818.2650326, "T": "2018-01-24T03:02:00", "BV": 0.19706356}, {"O": 5.157e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 4630.52852425, "T": "2018-01-24T03:03:00", "BV": 0.23886845}, {"O": 5.158e-05, "H": 5.18e-05, "L": 5.158e-05, "C": 5.18e-05, "V": 13882.4320884, "T": "2018-01-24T03:04:00", "BV": 0.71749402}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 33929.15111075, "T": "2018-01-24T03:05:00", "BV": 1.75368882}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 25999.38926959, "T": "2018-01-24T03:06:00", "BV": 1.3405865}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 50900.34045984, "T": "2018-01-24T03:07:00", "BV": 2.6237169}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1774.10468927, "T": "2018-01-24T03:08:00", "BV": 0.09160334}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 10351.97926672, "T": "2018-01-24T03:09:00", "BV": 0.53467807}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 31628.32212236, "T": "2018-01-24T03:10:00", "BV": 1.63542538}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 1365.73012503, "T": "2018-01-24T03:11:00", "BV": 0.07056725}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 9176.86379564, "T": "2018-01-24T03:12:00", "BV": 0.47416851}, {"O": 5.167e-05, "H": 5.179e-05, "L": 5.167e-05, "C": 5.178e-05, "V": 8181.93987849, "T": "2018-01-24T03:13:00", "BV": 0.42315298}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 7056.30234843, "T": "2018-01-24T03:14:00", "BV": 0.3653828}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 14546.78722545, "T": "2018-01-24T03:15:00", "BV": 0.75330821}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 7190.22420722, "T": "2018-01-24T03:16:00", "BV": 0.37243229}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 23097.49260104, "T": "2018-01-24T03:17:00", "BV": 1.19661253}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 9994.70261414, "T": "2018-01-24T03:18:00", "BV": 0.5180059}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 16113.84474821, "T": "2018-01-24T03:19:00", "BV": 0.83508046}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 4216.7329172, "T": "2018-01-24T03:20:00", "BV": 0.21850962}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 125123.73016174, "T": "2018-01-24T03:21:00", "BV": 6.48511167}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.184e-05, "V": 11954.38738411, "T": "2018-01-24T03:22:00", "BV": 0.61967976}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 1033.65971371, "T": "2018-01-24T03:23:00", "BV": 0.05356363}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 26506.83696277, "T": "2018-01-24T03:24:00", "BV": 1.37406999}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 5904.03624107, "T": "2018-01-24T03:25:00", "BV": 0.30605678}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 4641.77379533, "T": "2018-01-24T03:26:00", "BV": 0.24061312}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 42988.44902536, "T": "2018-01-24T03:27:00", "BV": 2.22827499}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 15590.33833592, "T": "2018-01-24T03:28:00", "BV": 0.80812748}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 13468.59521613, "T": "2018-01-24T03:29:00", "BV": 0.69759721}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 153.23329962, "T": "2018-01-24T03:30:00", "BV": 0.00794361}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 5000.11911737, "T": "2018-01-24T03:31:00", "BV": 0.2591626}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 8352.3883284, "T": "2018-01-24T03:32:00", "BV": 0.43292404}, {"O": 5.181e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 8007.79639719, "T": "2018-01-24T03:33:00", "BV": 0.41494701}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 3816.89192669, "T": "2018-01-24T03:34:00", "BV": 0.19779286}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 4511.72623687, "T": "2018-01-24T03:35:00", "BV": 0.23380157}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 4040.58921337, "T": "2018-01-24T03:36:00", "BV": 0.20939521}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 3518.57820236, "T": "2018-01-24T03:37:00", "BV": 0.18229402}, {"O": 5.182e-05, "H": 5.184e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 25428.82802999, "T": "2018-01-24T03:38:00", "BV": 1.31821652}, {"O": 5.184e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 38673.67840008, "T": "2018-01-24T03:39:00", "BV": 2.00520935}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 8776.50355006, "T": "2018-01-24T03:40:00", "BV": 0.45541877}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 247.33644206, "T": "2018-01-24T03:41:00", "BV": 0.01283833}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 19976.39517229, "T": "2018-01-24T03:42:00", "BV": 1.03478043}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16314.73252512, "T": "2018-01-24T03:43:00", "BV": 0.84428673}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 7845.50502585, "T": "2018-01-24T03:44:00", "BV": 0.40600467}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 4460.19053882, "T": "2018-01-24T03:45:00", "BV": 0.23072562}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 3299.07398591, "T": "2018-01-24T03:46:00", "BV": 0.17066018}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 30413.33197104, "T": "2018-01-24T03:47:00", "BV": 1.57289953}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 8093.42859493, "T": "2018-01-24T03:48:00", "BV": 0.41850672}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 17424.24639151, "T": "2018-01-24T03:49:00", "BV": 0.90115585}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 105937.75377803, "T": "2018-01-24T03:50:00", "BV": 5.47712218}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 13904.22938089, "T": "2018-01-24T03:51:00", "BV": 0.71893109}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 23993.36571226, "T": "2018-01-24T03:52:00", "BV": 1.24021715}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.167e-05, "V": 72981.71885522, "T": "2018-01-24T03:53:00", "BV": 3.77173659}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 13904.65423029, "T": "2018-01-24T03:54:00", "BV": 0.71859116}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 11474.41697252, "T": "2018-01-24T03:55:00", "BV": 0.59320733}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 26172.67626381, "T": "2018-01-24T03:56:00", "BV": 1.35307992}, {"O": 5.17e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 31911.67242369, "T": "2018-01-24T03:57:00", "BV": 1.65017521}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.173e-05, "V": 37417.31158403, "T": "2018-01-24T03:58:00", "BV": 1.93552549}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 5747.26667758, "T": "2018-01-24T03:59:00", "BV": 0.2971317}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 3680.14768013, "T": "2018-01-24T04:00:00", "BV": 0.19015653}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 4715.27525888, "T": "2018-01-24T04:01:00", "BV": 0.24363755}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 19466.31621406, "T": "2018-01-24T04:02:00", "BV": 1.00575906}, {"O": 5.166e-05, "H": 5.169e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 29774.04730134, "T": "2018-01-24T04:03:00", "BV": 1.53684968}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 148031.62489326, "T": "2018-01-24T04:04:00", "BV": 7.6256075}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 144502.97410067, "T": "2018-01-24T04:05:00", "BV": 7.44173652}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 34217.78345309, "T": "2018-01-24T04:06:00", "BV": 1.76248403}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14027.03153048, "T": "2018-01-24T04:07:00", "BV": 0.72246932}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 13600.5756172, "T": "2018-01-24T04:08:00", "BV": 0.70044864}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 301932.88339193, "T": "2018-01-24T04:09:00", "BV": 15.53517684}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 8289.69117336, "T": "2018-01-24T04:10:00", "BV": 0.42700097}, {"O": 5.151e-05, "H": 5.166e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 115139.78366608, "T": "2018-01-24T04:11:00", "BV": 5.93101362}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 26429.43845672, "T": "2018-01-24T04:12:00", "BV": 1.36176422}, {"O": 5.145e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.166e-05, "V": 7324.02571615, "T": "2018-01-24T04:13:00", "BV": 0.37833168}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 16624.51469578, "T": "2018-01-24T04:14:00", "BV": 0.8572544}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 20116.21359223, "T": "2018-01-24T04:15:00", "BV": 1.03470652}, {"O": 5.141e-05, "H": 5.166e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 30751.90047075, "T": "2018-01-24T04:16:00", "BV": 1.58177649}, {"O": 5.142e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 16833.2531286, "T": "2018-01-24T04:17:00", "BV": 0.8658777}, {"O": 5.151e-05, "H": 5.164e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 7044.68391573, "T": "2018-01-24T04:18:00", "BV": 0.36356164}, {"O": 5.164e-05, "H": 5.166e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 10203.45943289, "T": "2018-01-24T04:19:00", "BV": 0.52710834}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 22060.52591398, "T": "2018-01-24T04:20:00", "BV": 1.13955189}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 19765.29090533, "T": "2018-01-24T04:21:00", "BV": 1.02107489}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 32496.21599352, "T": "2018-01-24T04:22:00", "BV": 1.67865641}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 29169.36668436, "T": "2018-01-24T04:23:00", "BV": 1.50689146}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 33420.90006628, "T": "2018-01-24T04:24:00", "BV": 1.72620221}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 31020.63739173, "T": "2018-01-24T04:25:00", "BV": 1.60247101}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 7147.55085948, "T": "2018-01-24T04:26:00", "BV": 0.36931853}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 17597.30698473, "T": "2018-01-24T04:27:00", "BV": 0.90881077}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 2484.71365447, "T": "2018-01-24T04:28:00", "BV": 0.12832094}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 12211.47694308, "T": "2018-01-24T04:29:00", "BV": 0.62995714}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 35733.34710354, "T": "2018-01-24T04:30:00", "BV": 1.84204815}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 54186.40914447, "T": "2018-01-24T04:31:00", "BV": 2.79209141}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 60442.02258065, "T": "2018-01-24T04:32:00", "BV": 3.11455721}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 63491.09358232, "T": "2018-01-24T04:33:00", "BV": 3.27198259}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 36391.04814717, "T": "2018-01-24T04:34:00", "BV": 1.87556825}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 60770.83685283, "T": "2018-01-24T04:35:00", "BV": 3.13169289}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 36908.99264045, "T": "2018-01-24T04:36:00", "BV": 1.90197867}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 14434.58755499, "T": "2018-01-24T04:37:00", "BV": 0.74403794}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14403.95312465, "T": "2018-01-24T04:38:00", "BV": 0.74227083}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 33511.00316684, "T": "2018-01-24T04:39:00", "BV": 1.72587943}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 22944.18554442, "T": "2018-01-24T04:40:00", "BV": 1.18229815}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1905.88380716, "T": "2018-01-24T04:41:00", "BV": 0.0981911}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 13743.23347673, "T": "2018-01-24T04:42:00", "BV": 0.70818179}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 11907.62751883, "T": "2018-01-24T04:43:00", "BV": 0.61349317}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 216836.22184202, "T": "2018-01-24T04:44:00", "BV": 11.17164741}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 41502.7335584, "T": "2018-01-24T04:45:00", "BV": 2.13856706}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 108005.15706198, "T": "2018-01-24T04:46:00", "BV": 5.56550569}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 100794.73487954, "T": "2018-01-24T04:47:00", "BV": 5.1939389}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 10385.80388858, "T": "2018-01-24T04:48:00", "BV": 0.53510623}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 4862.09312533, "T": "2018-01-24T04:49:00", "BV": 0.25044636}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 3123.9089225, "T": "2018-01-24T04:50:00", "BV": 0.16090413}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 715288.48399407, "T": "2018-01-24T04:51:00", "BV": 36.62902607}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.128e-05, "C": 5.151e-05, "V": 113067.95049712, "T": "2018-01-24T04:52:00", "BV": 5.82447313}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 33806.06835137, "T": "2018-01-24T04:53:00", "BV": 1.74134956}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 167680.19251777, "T": "2018-01-24T04:54:00", "BV": 8.63996636}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 122705.62673522, "T": "2018-01-24T04:55:00", "BV": 6.3236771}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 72689.67308839, "T": "2018-01-24T04:56:00", "BV": 3.74477431}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 108126.46990084, "T": "2018-01-24T04:57:00", "BV": 5.57355066}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5500.85681217, "T": "2018-01-24T04:58:00", "BV": 0.28289887}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.155e-05, "V": 29339.3400895, "T": "2018-01-24T04:59:00", "BV": 1.51190347}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 67762.3750107, "T": "2018-01-24T05:00:00", "BV": 3.49315038}, {"O": 5.146e-05, "H": 5.155e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 2137.98639309, "T": "2018-01-24T05:01:00", "BV": 0.11005024}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 80353.54492818, "T": "2018-01-24T05:02:00", "BV": 4.14224054}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 1063.20448154, "T": "2018-01-24T05:03:00", "BV": 0.05480223}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 80088.24986859, "T": "2018-01-24T05:04:00", "BV": 4.12921615}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 122909.61941478, "T": "2018-01-24T05:05:00", "BV": 6.33517865}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 31230.24718583, "T": "2018-01-24T05:06:00", "BV": 1.60990922}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 8473.76259053, "T": "2018-01-24T05:07:00", "BV": 0.43635489}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 68504.10251885, "T": "2018-01-24T05:08:00", "BV": 3.52881726}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 18137.10740818, "T": "2018-01-24T05:09:00", "BV": 0.93473406}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 51524.07154973, "T": "2018-01-24T05:10:00", "BV": 2.65603384}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 80509.47454588, "T": "2018-01-24T05:11:00", "BV": 4.15015773}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 24531.94641328, "T": "2018-01-24T05:12:00", "BV": 1.26462077}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 24858.36604385, "T": "2018-01-24T05:13:00", "BV": 1.28102408}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 19874.8438215, "T": "2018-01-24T05:14:00", "BV": 1.02449635}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5848.48390979, "T": "2018-01-24T05:15:00", "BV": 0.30119007}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 1779.85770175, "T": "2018-01-24T05:16:00", "BV": 0.09168882}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 5407.61108418, "T": "2018-01-24T05:17:00", "BV": 0.27875833}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 7904.52064575, "T": "2018-01-24T05:18:00", "BV": 0.40725396}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 14358.09583981, "T": "2018-01-24T05:19:00", "BV": 0.73977507}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 5926.97118173, "T": "2018-01-24T05:20:00", "BV": 0.3053168}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2050.63438584, "T": "2018-01-24T05:21:00", "BV": 0.10559018}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 33785.90766196, "T": "2018-01-24T05:22:00", "BV": 1.74165269}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 1487.26749872, "T": "2018-01-24T05:23:00", "BV": 0.07660415}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 60573.23747382, "T": "2018-01-24T05:24:00", "BV": 3.12254811}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 24782.28827178, "T": "2018-01-24T05:25:00", "BV": 1.27752695}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1731.69265246, "T": "2018-01-24T05:26:00", "BV": 0.08926875}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 6333.31916504, "T": "2018-01-24T05:27:00", "BV": 0.32630966}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 4511.3927397, "T": "2018-01-24T05:28:00", "BV": 0.23256225}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 14911.43581441, "T": "2018-01-24T05:29:00", "BV": 0.76829987}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1090.18768464, "T": "2018-01-24T05:30:00", "BV": 0.05617068}, {"O": 5.152e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 9074.6214208, "T": "2018-01-24T05:31:00", "BV": 0.46776671}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 6678.4923704, "T": "2018-01-24T05:32:00", "BV": 0.34427626}, {"O": 5.152e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 17617.41591314, "T": "2018-01-24T05:33:00", "BV": 0.90804411}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 6606.88066055, "T": "2018-01-24T05:34:00", "BV": 0.34048324}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 38708.74607452, "T": "2018-01-24T05:35:00", "BV": 1.99465855}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 27509.88032647, "T": "2018-01-24T05:36:00", "BV": 1.41737977}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 79207.56191426, "T": "2018-01-24T05:37:00", "BV": 4.08000274}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 16308.36762033, "T": "2018-01-24T05:38:00", "BV": 0.84003797}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 57225.38386869, "T": "2018-01-24T05:39:00", "BV": 2.94767363}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 154703.33496534, "T": "2018-01-24T05:40:00", "BV": 7.9687602}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.151e-05, "V": 77459.2640543, "T": "2018-01-24T05:41:00", "BV": 3.98781075}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 9728.62845175, "T": "2018-01-24T05:42:00", "BV": 0.50112164}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 28698.42082902, "T": "2018-01-24T05:43:00", "BV": 1.47825343}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1717.97320446, "T": "2018-01-24T05:44:00", "BV": 0.08848315}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 62953.9851198, "T": "2018-01-24T05:45:00", "BV": 3.24285628}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 47146.60163629, "T": "2018-01-24T05:46:00", "BV": 2.42928153}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 38235.91764284, "T": "2018-01-24T05:47:00", "BV": 1.97028599}, {"O": 5.152e-05, "H": 5.158e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 166095.18208562, "T": "2018-01-24T05:48:00", "BV": 8.55998659}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 61796.22579128, "T": "2018-01-24T05:49:00", "BV": 3.18637623}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 5933.50670674, "T": "2018-01-24T05:50:00", "BV": 0.30613578}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 3847.25548155, "T": "2018-01-24T05:51:00", "BV": 0.19847764}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 795.50373687, "T": "2018-01-24T05:52:00", "BV": 0.0410324}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12843.71188649, "T": "2018-01-24T05:53:00", "BV": 0.6627215}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5193.83701635, "T": "2018-01-24T05:54:00", "BV": 0.2680492}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 4083.03323395, "T": "2018-01-24T05:55:00", "BV": 0.21067769}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 57178.27129351, "T": "2018-01-24T05:56:00", "BV": 2.95088587}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11191.91979008, "T": "2018-01-24T05:57:00", "BV": 0.57761354}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3871.39407, "T": "2018-01-24T05:58:00", "BV": 0.19979658}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 10337.86627213, "T": "2018-01-24T05:59:00", "BV": 0.53341723}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10910.18395598, "T": "2018-01-24T06:00:00", "BV": 0.56307415}, {"O": 5.16e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34436.56797946, "T": "2018-01-24T06:01:00", "BV": 1.77730132}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 9348.97530914, "T": "2018-01-24T06:02:00", "BV": 0.48245814}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 18342.03767085, "T": "2018-01-24T06:03:00", "BV": 0.94662995}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 7715.58998993, "T": "2018-01-24T06:04:00", "BV": 0.39813212}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 16149.48937904, "T": "2018-01-24T06:05:00", "BV": 0.83335355}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 33674.55887094, "T": "2018-01-24T06:06:00", "BV": 1.73796217}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 15603.58345593, "T": "2018-01-24T06:07:00", "BV": 0.8051567}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 24443.00118032, "T": "2018-01-24T06:08:00", "BV": 1.26149156}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 27153.50365361, "T": "2018-01-24T06:09:00", "BV": 1.40112075}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 16509.95690567, "T": "2018-01-24T06:10:00", "BV": 0.85194923}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 17150.8236665, "T": "2018-01-24T06:11:00", "BV": 0.88501937}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5325.15839691, "T": "2018-01-24T06:12:00", "BV": 0.27480607}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 28565.96403287, "T": "2018-01-24T06:13:00", "BV": 1.47403054}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 67977.3811171, "T": "2018-01-24T06:14:00", "BV": 3.50722065}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 10586.9860362, "T": "2018-01-24T06:15:00", "BV": 0.54563875}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 30718.33637749, "T": "2018-01-24T06:16:00", "BV": 1.58341711}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 38498.70576187, "T": "2018-01-24T06:17:00", "BV": 1.98452814}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 10340.59344684, "T": "2018-01-24T06:18:00", "BV": 0.53254827}, {"O": 5.148e-05, "H": 5.155e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 16145.49843632, "T": "2018-01-24T06:19:00", "BV": 0.83170144}, {"O": 5.148e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 33308.37353834, "T": "2018-01-24T06:20:00", "BV": 1.71629919}, {"O": 5.149e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 36310.76902008, "T": "2018-01-24T06:21:00", "BV": 1.87085824}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 18507.91901819, "T": "2018-01-24T06:22:00", "BV": 0.9537915}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 73431.97309976, "T": "2018-01-24T06:23:00", "BV": 3.78488952}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 20762.24354517, "T": "2018-01-24T06:24:00", "BV": 1.07097431}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 56510.81629682, "T": "2018-01-24T06:25:00", "BV": 2.912116}, {"O": 5.153e-05, "H": 5.161e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 70997.91153546, "T": "2018-01-24T06:26:00", "BV": 3.66229555}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 75284.18213156, "T": "2018-01-24T06:27:00", "BV": 3.88558459}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.153e-05, "C": 5.157e-05, "V": 17092.37940666, "T": "2018-01-24T06:28:00", "BV": 0.88202861}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 29433.24516108, "T": "2018-01-24T06:29:00", "BV": 1.51745246}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 92985.65752679, "T": "2018-01-24T06:30:00", "BV": 4.79201054}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.154e-05, "V": 33194.17158173, "T": "2018-01-24T06:31:00", "BV": 1.71058072}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 37653.89856644, "T": "2018-01-24T06:32:00", "BV": 1.9405632}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 13850.29468671, "T": "2018-01-24T06:33:00", "BV": 0.71357714}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 32323.45959153, "T": "2018-01-24T06:34:00", "BV": 1.66572328}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.17e-05, "V": 191877.18313498, "T": "2018-01-24T06:35:00", "BV": 9.9090341}, {"O": 5.152e-05, "H": 5.158e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 2510.55254579, "T": "2018-01-24T06:36:00", "BV": 0.12940301}, {"O": 5.153e-05, "H": 5.168e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 11267.43202884, "T": "2018-01-24T06:37:00", "BV": 0.58071798}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 70041.19950765, "T": "2018-01-24T06:38:00", "BV": 3.60862603}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 32161.05547288, "T": "2018-01-24T06:39:00", "BV": 1.65649372}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 27123.01359528, "T": "2018-01-24T06:40:00", "BV": 1.39645547}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 21836.76966888, "T": "2018-01-24T06:41:00", "BV": 1.12317957}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2227.80478893, "T": "2018-01-24T06:42:00", "BV": 0.11451304}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 11729.85190842, "T": "2018-01-24T06:43:00", "BV": 0.60306395}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 34596.51460406, "T": "2018-01-24T06:44:00", "BV": 1.77762741}, {"O": 5.132e-05, "H": 5.137e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 58823.19019778, "T": "2018-01-24T06:45:00", "BV": 3.02073217}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 46370.68831769, "T": "2018-01-24T06:46:00", "BV": 2.38236153}, {"O": 5.14e-05, "H": 5.165e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 17237.46752351, "T": "2018-01-24T06:47:00", "BV": 0.88755545}, {"O": 5.14e-05, "H": 5.161e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 5518.59552581, "T": "2018-01-24T06:48:00", "BV": 0.28342126}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 1031.66572039, "T": "2018-01-24T06:49:00", "BV": 0.05300603}, {"O": 5.14e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 14325.50691982, "T": "2018-01-24T06:50:00", "BV": 0.73647799}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3357.61969197, "T": "2018-01-24T06:51:00", "BV": 0.17256702}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 3916.45939829, "T": "2018-01-24T06:52:00", "BV": 0.20131904}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 1060.21215474, "T": "2018-01-24T06:53:00", "BV": 0.0545323}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 1621.77408683, "T": "2018-01-24T06:54:00", "BV": 0.08337155}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 7286.96624011, "T": "2018-01-24T06:55:00", "BV": 0.37493952}, {"O": 5.141e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 20411.92334201, "T": "2018-01-24T06:56:00", "BV": 1.04921409}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 60031.6168063, "T": "2018-01-24T06:57:00", "BV": 3.08553147}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 9416.92762908, "T": "2018-01-24T06:58:00", "BV": 0.48391731}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 4229.66669324, "T": "2018-01-24T06:59:00", "BV": 0.21724812}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 6484.97052255, "T": "2018-01-24T07:00:00", "BV": 0.33323629}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 11548.35147211, "T": "2018-01-24T07:01:00", "BV": 0.59358222}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2910.80205799, "T": "2018-01-24T07:02:00", "BV": 0.14958609}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 11303.35930268, "T": "2018-01-24T07:03:00", "BV": 0.58087342}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 9094.3497771, "T": "2018-01-24T07:04:00", "BV": 0.46723731}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 16759.23135569, "T": "2018-01-24T07:05:00", "BV": 0.86138941}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 2205.79845931, "T": "2018-01-24T07:06:00", "BV": 0.11336489}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 25064.92247028, "T": "2018-01-24T07:07:00", "BV": 1.28783875}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 6375.87049262, "T": "2018-01-24T07:08:00", "BV": 0.32766507}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3086.63257674, "T": "2018-01-24T07:09:00", "BV": 0.15925466}, {"O": 5.138e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 13217.54477228, "T": "2018-01-24T07:10:00", "BV": 0.67978765}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 12215.20763696, "T": "2018-01-24T07:11:00", "BV": 0.62772719}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 23009.59641048, "T": "2018-01-24T07:12:00", "BV": 1.1835385}, {"O": 5.144e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 38334.13302863, "T": "2018-01-24T07:13:00", "BV": 1.97180853}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 25441.15774017, "T": "2018-01-24T07:14:00", "BV": 1.31037592}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.16e-05, "V": 25123.00951816, "T": "2018-01-24T07:15:00", "BV": 1.29375541}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 1086.4748419, "T": "2018-01-24T07:16:00", "BV": 0.05594759}, {"O": 5.15e-05, "H": 5.159e-05, "L": 5.142e-05, "C": 5.148e-05, "V": 2568.14065454, "T": "2018-01-24T07:17:00", "BV": 0.13220915}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 12146.74527439, "T": "2018-01-24T07:18:00", "BV": 0.62611722}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 3789.34556011, "T": "2018-01-24T07:19:00", "BV": 0.19507344}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.142e-05, "C": 5.158e-05, "V": 4161.30958815, "T": "2018-01-24T07:20:00", "BV": 0.2139886}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 22733.33054884, "T": "2018-01-24T07:21:00", "BV": 1.16858873}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 17430.36763626, "T": "2018-01-24T07:22:00", "BV": 0.89594026}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.142e-05, "V": 64.33573397, "T": "2018-01-24T07:23:00", "BV": 0.0033077}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 1471.44107351, "T": "2018-01-24T07:24:00", "BV": 0.07566149}, {"O": 5.144e-05, "H": 5.157e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 20328.03828258, "T": "2018-01-24T07:25:00", "BV": 1.04645683}, {"O": 5.146e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 11704.9585374, "T": "2018-01-24T07:26:00", "BV": 0.60315958}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 11166.85265706, "T": "2018-01-24T07:27:00", "BV": 0.57550703}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 1333.39923617, "T": "2018-01-24T07:28:00", "BV": 0.06868228}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 26098.73943919, "T": "2018-01-24T07:29:00", "BV": 1.34092459}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.154e-05, "V": 2777.80112659, "T": "2018-01-24T07:30:00", "BV": 0.14267997}, {"O": 5.136e-05, "H": 5.137e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 3234.0, "T": "2018-01-24T07:31:00", "BV": 0.16611393}, {"O": 5.138e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.153e-05, "V": 8087.99861436, "T": "2018-01-24T07:32:00", "BV": 0.41646314}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 3456.19020398, "T": "2018-01-24T07:33:00", "BV": 0.1775252}, {"O": 5.137e-05, "H": 5.152e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 7134.48308709, "T": "2018-01-24T07:34:00", "BV": 0.36668844}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 14258.90820398, "T": "2018-01-24T07:35:00", "BV": 0.73285125}, {"O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 5941.74505101, "T": "2018-01-24T07:36:00", "BV": 0.3055377}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 61289.44469075, "T": "2018-01-24T07:37:00", "BV": 3.15469036}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 20281.31640345, "T": "2018-01-24T07:38:00", "BV": 1.0425662}, {"O": 5.137e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 4190.9735237, "T": "2018-01-24T07:39:00", "BV": 0.21532311}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 1432.1398179, "T": "2018-01-24T07:40:00", "BV": 0.07359804}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 7559.06716085, "T": "2018-01-24T07:41:00", "BV": 0.38834745}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 7577.35906247, "T": "2018-01-24T07:42:00", "BV": 0.38933324}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 2625.141585, "T": "2018-01-24T07:43:00", "BV": 0.13495852}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 8103.80046576, "T": "2018-01-24T07:44:00", "BV": 0.41637919}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 3451.56746396, "T": "2018-01-24T07:45:00", "BV": 0.17744483}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 6939.43504591, "T": "2018-01-24T07:46:00", "BV": 0.3566851}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 7204.41961908, "T": "2018-01-24T07:47:00", "BV": 0.37033031}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 3986.77866979, "T": "2018-01-24T07:48:00", "BV": 0.20530582}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 3263.32393818, "T": "2018-01-24T07:49:00", "BV": 0.16817684}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.143e-05, "C": 5.152e-05, "V": 446.40846675, "T": "2018-01-24T07:50:00", "BV": 0.02298638}, {"O": 5.152e-05, "H": 5.156e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 1948.31248665, "T": "2018-01-24T07:51:00", "BV": 0.10041918}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 5220.73489792, "T": "2018-01-24T07:52:00", "BV": 0.26917702}, {"O": 5.157e-05, "H": 5.162e-05, "L": 5.157e-05, "C": 5.162e-05, "V": 4136.18068543, "T": "2018-01-24T07:53:00", "BV": 0.21345411}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 7582.00006546, "T": "2018-01-24T07:54:00", "BV": 0.39134572}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 35988.45724077, "T": "2018-01-24T07:55:00", "BV": 1.85736235}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 3264.33008738, "T": "2018-01-24T07:56:00", "BV": 0.16846932}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2316.10314005, "T": "2018-01-24T07:57:00", "BV": 0.11952923}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 3606.89696239, "T": "2018-01-24T07:58:00", "BV": 0.18613149}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 2771.97176602, "T": "2018-01-24T07:59:00", "BV": 0.14299348}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 5156.09918617, "T": "2018-01-24T08:00:00", "BV": 0.26590288}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 26904.88439088, "T": "2018-01-24T08:01:00", "BV": 1.38842921}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 25383.01286227, "T": "2018-01-24T08:02:00", "BV": 1.31010651}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 5683.56548149, "T": "2018-01-24T08:03:00", "BV": 0.29344247}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7883.01998223, "T": "2018-01-24T08:04:00", "BV": 0.40698784}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7817.1712932, "T": "2018-01-24T08:05:00", "BV": 0.40359864}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 29657.01614719, "T": "2018-01-24T08:06:00", "BV": 1.53067645}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3618.51032531, "T": "2018-01-24T08:07:00", "BV": 0.18676325}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 1133.31951851, "T": "2018-01-24T08:08:00", "BV": 0.05849635}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 13179.12921475, "T": "2018-01-24T08:09:00", "BV": 0.68030664}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 26230.507059, "T": "2018-01-24T08:10:00", "BV": 1.35382452}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 5041.97751342, "T": "2018-01-24T08:11:00", "BV": 0.26026351}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 12001.61781984, "T": "2018-01-24T08:12:00", "BV": 0.61949307}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 8336.8878408, "T": "2018-01-24T08:13:00", "BV": 0.43026083}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 952.79894784, "T": "2018-01-24T08:14:00", "BV": 0.04917192}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 10092.12736749, "T": "2018-01-24T08:15:00", "BV": 0.52075374}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 5412.15158127, "T": "2018-01-24T08:16:00", "BV": 0.27917842}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 31261.32076486, "T": "2018-01-24T08:17:00", "BV": 1.61147755}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 1023.80325885, "T": "2018-01-24T08:18:00", "BV": 0.05275002}, {"O": 5.143e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 10195.90908378, "T": "2018-01-24T08:19:00", "BV": 0.52474915}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 14789.27997229, "T": "2018-01-24T08:20:00", "BV": 0.76015631}, {"O": 5.138e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 23168.54779753, "T": "2018-01-24T08:21:00", "BV": 1.19075199}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 14903.13328988, "T": "2018-01-24T08:22:00", "BV": 0.76598981}, {"O": 5.139e-05, "H": 5.152e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 11147.0029294, "T": "2018-01-24T08:23:00", "BV": 0.57417822}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 6601.1951462, "T": "2018-01-24T08:24:00", "BV": 0.34009355}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 1925.47109035, "T": "2018-01-24T08:25:00", "BV": 0.09909026}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 1685.81648133, "T": "2018-01-24T08:26:00", "BV": 0.08667568}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 24748.72854599, "T": "2018-01-24T08:27:00", "BV": 1.27275498}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 89017.01469221, "T": "2018-01-24T08:28:00", "BV": 4.57413113}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 22722.94929372, "T": "2018-01-24T08:29:00", "BV": 1.16711392}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 1806.70889997, "T": "2018-01-24T08:30:00", "BV": 0.09286726}, {"O": 5.138e-05, "H": 5.143e-05, "L": 5.137e-05, "C": 5.142e-05, "V": 3897.90420978, "T": "2018-01-24T08:31:00", "BV": 0.20028479}, {"O": 5.142e-05, "H": 5.152e-05, "L": 5.142e-05, "C": 5.152e-05, "V": 55377.09869483, "T": "2018-01-24T08:32:00", "BV": 2.84790702}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 104783.02774103, "T": "2018-01-24T08:33:00", "BV": 5.3984153}, {"O": 5.152e-05, "H": 5.157e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 5179.50915076, "T": "2018-01-24T08:34:00", "BV": 0.26690765}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 8206.02678487, "T": "2018-01-24T08:35:00", "BV": 0.42309612}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 13798.19457344, "T": "2018-01-24T08:36:00", "BV": 0.71172939}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 4008.05460168, "T": "2018-01-24T08:37:00", "BV": 0.20673466}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 2006.07290664, "T": "2018-01-24T08:38:00", "BV": 0.10347277}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 23603.16971933, "T": "2018-01-24T08:39:00", "BV": 1.21744225}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 14513.68400259, "T": "2018-01-24T08:40:00", "BV": 0.74872713}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 10611.70120223, "T": "2018-01-24T08:41:00", "BV": 0.54743072}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 18855.04185812, "T": "2018-01-24T08:42:00", "BV": 0.97273011}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 39314.30044714, "T": "2018-01-24T08:43:00", "BV": 2.0285449}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.164e-05, "V": 106975.22282839, "T": "2018-01-24T08:44:00", "BV": 5.53000082}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 3774.69609539, "T": "2018-01-24T08:45:00", "BV": 0.19494414}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 2978.51673328, "T": "2018-01-24T08:46:00", "BV": 0.15383877}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.166e-05, "C": 5.168e-05, "V": 626.03241052, "T": "2018-01-24T08:47:00", "BV": 0.03234699}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 5873.00013599, "T": "2018-01-24T08:48:00", "BV": 0.30351639}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 10056.30654256, "T": "2018-01-24T08:49:00", "BV": 0.5197057}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 45874.91980182, "T": "2018-01-24T08:50:00", "BV": 2.37130027}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 18808.35247029, "T": "2018-01-24T08:51:00", "BV": 0.97202212}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 710347.24380385, "T": "2018-01-24T08:52:00", "BV": 36.41906699}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 270556.94020064, "T": "2018-01-24T08:53:00", "BV": 13.8525037}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 322267.69169632, "T": "2018-01-24T08:54:00", "BV": 16.49981312}, {"O": 5.12e-05, "H": 5.167e-05, "L": 5.12e-05, "C": 5.166e-05, "V": 33692.90408136, "T": "2018-01-24T08:55:00", "BV": 1.72781036}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 233949.04499721, "T": "2018-01-24T08:56:00", "BV": 12.09341773}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 15680.87138093, "T": "2018-01-24T08:57:00", "BV": 0.81064392}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 7462.23993534, "T": "2018-01-24T08:58:00", "BV": 0.38554207}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 3843.31589553, "T": "2018-01-24T08:59:00", "BV": 0.19856892}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 59839.72012091, "T": "2018-01-24T09:00:00", "BV": 3.09292238}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 26136.29555777, "T": "2018-01-24T09:01:00", "BV": 1.35123938}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2393.00592378, "T": "2018-01-24T09:02:00", "BV": 0.12367188}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 6293.45831948, "T": "2018-01-24T09:03:00", "BV": 0.32525182}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 1281.11859155, "T": "2018-01-24T09:04:00", "BV": 0.06623361}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 7280.77942623, "T": "2018-01-24T09:05:00", "BV": 0.37641133}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 9084.39919767, "T": "2018-01-24T09:06:00", "BV": 0.46944276}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 2137.97395218, "T": "2018-01-24T09:07:00", "BV": 0.1104627}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 18253.14914546, "T": "2018-01-24T09:08:00", "BV": 0.94279327}, {"O": 5.162e-05, "H": 5.167e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4871.29502146, "T": "2018-01-24T09:09:00", "BV": 0.25156365}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 11204.37293447, "T": "2018-01-24T09:10:00", "BV": 0.57873137}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 22219.10203925, "T": "2018-01-24T09:11:00", "BV": 1.14759249}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 9696.6384805, "T": "2018-01-24T09:12:00", "BV": 0.50092166}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 6018.87595179, "T": "2018-01-24T09:13:00", "BV": 0.3109251}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10505.38039242, "T": "2018-01-24T09:14:00", "BV": 0.54163614}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 1682.59872737, "T": "2018-01-24T09:15:00", "BV": 0.08672719}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 22331.82618257, "T": "2018-01-24T09:16:00", "BV": 1.15213346}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 9265.61451572, "T": "2018-01-24T09:17:00", "BV": 0.47770271}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 9618.01892483, "T": "2018-01-24T09:18:00", "BV": 0.49620972}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.155e-05, "C": 5.166e-05, "V": 17789.37519117, "T": "2018-01-24T09:19:00", "BV": 0.91838873}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 11431.72378268, "T": "2018-01-24T09:20:00", "BV": 0.59040361}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 11910.72203208, "T": "2018-01-24T09:21:00", "BV": 0.61541198}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 10553.39322091, "T": "2018-01-24T09:22:00", "BV": 0.54520863}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 3064.67182202, "T": "2018-01-24T09:23:00", "BV": 0.15832521}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 4256.27812867, "T": "2018-01-24T09:24:00", "BV": 0.2199194}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 175105.77141493, "T": "2018-01-24T09:25:00", "BV": 9.04771512}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 9791.1108189, "T": "2018-01-24T09:26:00", "BV": 0.50584604}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 11677.36106172, "T": "2018-01-24T09:27:00", "BV": 0.60321869}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 1537.21658911, "T": "2018-01-24T09:28:00", "BV": 0.07941566}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 37709.33726454, "T": "2018-01-24T09:29:00", "BV": 1.94815526}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 85557.54758756, "T": "2018-01-24T09:30:00", "BV": 4.42220117}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 10576.80313457, "T": "2018-01-24T09:31:00", "BV": 0.54672507}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 3393.27365483, "T": "2018-01-24T09:32:00", "BV": 0.17535942}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 22901.49264368, "T": "2018-01-24T09:33:00", "BV": 1.18385539}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1875.271003, "T": "2018-01-24T09:34:00", "BV": 0.09695667}, {"O": 5.169e-05, "H": 5.176e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 10165.07802518, "T": "2018-01-24T09:35:00", "BV": 0.52545823}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 5181.40953537, "T": "2018-01-24T09:36:00", "BV": 0.26837165}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 5266.02352454, "T": "2018-01-24T09:37:00", "BV": 0.2728747}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 5211.08316117, "T": "2018-01-24T09:38:00", "BV": 0.27009373}, {"O": 5.185e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 6417.984506, "T": "2018-01-24T09:39:00", "BV": 0.33271601}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 29602.22036629, "T": "2018-01-24T09:40:00", "BV": 1.53461238}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3974.30359615, "T": "2018-01-24T09:41:00", "BV": 0.20604259}, {"O": 5.184e-05, "H": 5.187e-05, "L": 5.184e-05, "C": 5.187e-05, "V": 1899.7050994, "T": "2018-01-24T09:42:00", "BV": 0.09850018}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 4608.41119639, "T": "2018-01-24T09:43:00", "BV": 0.23908561}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 27028.07820442, "T": "2018-01-24T09:44:00", "BV": 1.40252688}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 18605.12945508, "T": "2018-01-24T09:45:00", "BV": 0.96558202}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 9029.90145555, "T": "2018-01-24T09:46:00", "BV": 0.46856079}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 528.95502989, "T": "2018-01-24T09:47:00", "BV": 0.02744735}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 8796.09707206, "T": "2018-01-24T09:48:00", "BV": 0.45640112}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 15096.01555355, "T": "2018-01-24T09:49:00", "BV": 0.78318125}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 9344.03441776, "T": "2018-01-24T09:50:00", "BV": 0.48481425}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3166.18380573, "T": "2018-01-24T09:51:00", "BV": 0.16426242}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 31708.57283437, "T": "2018-01-24T09:52:00", "BV": 1.64527344}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 267.91329295, "T": "2018-01-24T09:53:00", "BV": 0.01390157}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 8001.10733704, "T": "2018-01-24T09:54:00", "BV": 0.41509179}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 4096.06098632, "T": "2018-01-24T09:55:00", "BV": 0.212473}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 9440.30270066, "T": "2018-01-24T09:56:00", "BV": 0.48974847}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 28947.54323373, "T": "2018-01-24T09:57:00", "BV": 1.50173873}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 1022.67487927, "T": "2018-01-24T09:58:00", "BV": 0.05304613}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 10996.49421288, "T": "2018-01-24T09:59:00", "BV": 0.57039556}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 22789.48371695, "T": "2018-01-24T10:00:00", "BV": 1.18229483}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6820.60317766, "T": "2018-01-24T10:01:00", "BV": 0.35381343}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 11453.95230172, "T": "2018-01-24T10:02:00", "BV": 0.5939288}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 21997.47677061, "T": "2018-01-24T10:03:00", "BV": 1.13918406}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 5142.60470716, "T": "2018-01-24T10:04:00", "BV": 0.26577694}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 23134.40610633, "T": "2018-01-24T10:05:00", "BV": 1.1953726}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 135120.61067057, "T": "2018-01-24T10:06:00", "BV": 6.98553635}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 20386.99100696, "T": "2018-01-24T10:07:00", "BV": 1.05386532}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 12573.61437041, "T": "2018-01-24T10:08:00", "BV": 0.64967922}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 43909.11462514, "T": "2018-01-24T10:09:00", "BV": 2.2698237}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 13241.17523674, "T": "2018-01-24T10:10:00", "BV": 0.68426588}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 14166.9712722, "T": "2018-01-24T10:11:00", "BV": 0.73178197}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.17e-05, "V": 33965.66535422, "T": "2018-01-24T10:12:00", "BV": 1.75517098}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 1646.14159717, "T": "2018-01-24T10:13:00", "BV": 0.08504255}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 2054.36962299, "T": "2018-01-24T10:14:00", "BV": 0.10616607}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 16212.71662805, "T": "2018-01-24T10:15:00", "BV": 0.83713657}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 11467.71616617, "T": "2018-01-24T10:16:00", "BV": 0.59267708}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 11340.46976503, "T": "2018-01-24T10:17:00", "BV": 0.58618003}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 105066.7332621, "T": "2018-01-24T10:18:00", "BV": 5.40203666}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 661.2413075, "T": "2018-01-24T10:19:00", "BV": 0.03413314}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13248.89759231, "T": "2018-01-24T10:20:00", "BV": 0.68430476}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 12860.28658147, "T": "2018-01-24T10:21:00", "BV": 0.66449285}, {"O": 5.161e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7283.79801245, "T": "2018-01-24T10:22:00", "BV": 0.37618344}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4514.85785045, "T": "2018-01-24T10:23:00", "BV": 0.2329849}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 11317.0890722, "T": "2018-01-24T10:24:00", "BV": 0.58440391}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 1363.75476231, "T": "2018-01-24T10:25:00", "BV": 0.07042647}, {"O": 5.165e-05, "H": 5.168e-05, "L": 5.161e-05, "C": 5.168e-05, "V": 9851.52206082, "T": "2018-01-24T10:26:00", "BV": 0.50878135}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3087.13800281, "T": "2018-01-24T10:27:00", "BV": 0.15935111}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7546.95178877, "T": "2018-01-24T10:28:00", "BV": 0.38947788}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 25323.7132655, "T": "2018-01-24T10:29:00", "BV": 1.30812742}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 2943.37177512, "T": "2018-01-24T10:30:00", "BV": 0.15193987}, {"O": 5.155e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10480.27297971, "T": "2018-01-24T10:31:00", "BV": 0.54016101}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 12553.44101595, "T": "2018-01-24T10:32:00", "BV": 0.64650151}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 13807.31056929, "T": "2018-01-24T10:33:00", "BV": 0.71121546}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.139e-05, "C": 5.16e-05, "V": 8152.06885404, "T": "2018-01-24T10:34:00", "BV": 0.42090881}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.16e-05, "V": 22155.58954555, "T": "2018-01-24T10:35:00", "BV": 1.14056764}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 11098.40289233, "T": "2018-01-24T10:36:00", "BV": 0.57134885}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 51578.60561834, "T": "2018-01-24T10:37:00", "BV": 2.6618112}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 9289.38854843, "T": "2018-01-24T10:38:00", "BV": 0.47949133}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 9809.33326666, "T": "2018-01-24T10:39:00", "BV": 0.50603783}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 5200.56810696, "T": "2018-01-24T10:40:00", "BV": 0.26752131}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 3517.67914619, "T": "2018-01-24T10:41:00", "BV": 0.18123906}, {"O": 5.145e-05, "H": 5.161e-05, "L": 5.14e-05, "C": 5.161e-05, "V": 3738.75304314, "T": "2018-01-24T10:42:00", "BV": 0.19254639}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 17227.25827057, "T": "2018-01-24T10:43:00", "BV": 0.88885703}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 10138.35129404, "T": "2018-01-24T10:44:00", "BV": 0.5230776}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1860.29066076, "T": "2018-01-24T10:45:00", "BV": 0.09599355}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 14568.21349507, "T": "2018-01-24T10:46:00", "BV": 0.75185384}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2869.92165766, "T": "2018-01-24T10:47:00", "BV": 0.14808794}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 10801.89506203, "T": "2018-01-24T10:48:00", "BV": 0.55733776}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 194370.86389201, "T": "2018-01-24T10:49:00", "BV": 9.9775055}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 22181.77158886, "T": "2018-01-24T10:50:00", "BV": 1.13780786}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 20425.04577863, "T": "2018-01-24T10:51:00", "BV": 1.04760055}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 19152.21830011, "T": "2018-01-24T10:52:00", "BV": 0.9823234}, {"O": 5.135e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 49974.6228348, "T": "2018-01-24T10:53:00", "BV": 2.56633904}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 60026.17880687, "T": "2018-01-24T10:54:00", "BV": 3.10049128}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 14812.18044937, "T": "2018-01-24T10:55:00", "BV": 0.76566044}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 2939.80602322, "T": "2018-01-24T10:56:00", "BV": 0.15194412}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.165e-05, "V": 2925.97761272, "T": "2018-01-24T10:57:00", "BV": 0.15109817}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 9867.21929946, "T": "2018-01-24T10:58:00", "BV": 0.50924072}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 16668.8863019, "T": "2018-01-24T10:59:00", "BV": 0.85923658}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 15305.90493831, "T": "2018-01-24T11:00:00", "BV": 0.78789529}, {"O": 5.148e-05, "H": 5.166e-05, "L": 5.139e-05, "C": 5.166e-05, "V": 13594.46398766, "T": "2018-01-24T11:01:00", "BV": 0.69931943}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.147e-05, "C": 5.165e-05, "V": 23166.34769506, "T": "2018-01-24T11:02:00", "BV": 1.19361325}, {"O": 5.149e-05, "H": 5.166e-05, "L": 5.139e-05, "C": 5.166e-05, "V": 18690.18154203, "T": "2018-01-24T11:03:00", "BV": 0.96248505}, {"O": 5.15e-05, "H": 5.165e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 4967.38920375, "T": "2018-01-24T11:04:00", "BV": 0.25631795}, {"O": 5.14e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 39595.00686852, "T": "2018-01-24T11:05:00", "BV": 2.04503621}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 54692.36332731, "T": "2018-01-24T11:06:00", "BV": 2.82590232}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 6052.43066972, "T": "2018-01-24T11:07:00", "BV": 0.31259852}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 20.0, "T": "2018-01-24T11:08:00", "BV": 0.0010326}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 73730.69765335, "T": "2018-01-24T11:09:00", "BV": 3.8092791}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 37792.93061498, "T": "2018-01-24T11:10:00", "BV": 1.95389296}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 91447.13727345, "T": "2018-01-24T11:11:00", "BV": 4.72746262}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 71156.7395192, "T": "2018-01-24T11:12:00", "BV": 3.6786102}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 32242.79681376, "T": "2018-01-24T11:13:00", "BV": 1.66695006}, {"O": 5.169e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 167782.47979021, "T": "2018-01-24T11:14:00", "BV": 8.67547911}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 48108.68829775, "T": "2018-01-24T11:15:00", "BV": 2.491471}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 29131.47193705, "T": "2018-01-24T11:16:00", "BV": 1.50886766}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 12986.00372646, "T": "2018-01-24T11:17:00", "BV": 0.67178677}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 15969.71075325, "T": "2018-01-24T11:18:00", "BV": 0.82663594}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 31141.18271036, "T": "2018-01-24T11:19:00", "BV": 1.61311007}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 81612.1829417, "T": "2018-01-24T11:20:00", "BV": 4.22751099}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2836.52468048, "T": "2018-01-24T11:21:00", "BV": 0.14684}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 24683.76706836, "T": "2018-01-24T11:22:00", "BV": 1.27859835}, {"O": 5.171e-05, "H": 5.185e-05, "L": 5.171e-05, "C": 5.185e-05, "V": 294869.9652961, "T": "2018-01-24T11:23:00", "BV": 15.27449371}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 114681.97811287, "T": "2018-01-24T11:24:00", "BV": 5.94615736}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 39529.86628689, "T": "2018-01-24T11:25:00", "BV": 2.04901431}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 49140.92528816, "T": "2018-01-24T11:26:00", "BV": 2.54746552}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 32033.65830469, "T": "2018-01-24T11:27:00", "BV": 1.66042541}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 15349.09493441, "T": "2018-01-24T11:28:00", "BV": 0.79582277}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 269651.38686315, "T": "2018-01-24T11:29:00", "BV": 13.98138716}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 34082.79190174, "T": "2018-01-24T11:30:00", "BV": 1.7671872}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 67749.9068991, "T": "2018-01-24T11:31:00", "BV": 3.51246493}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 241381.17027652, "T": "2018-01-24T11:32:00", "BV": 12.53449607}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 64868.5306309, "T": "2018-01-24T11:33:00", "BV": 3.37313295}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 94319.12799421, "T": "2018-01-24T11:34:00", "BV": 4.90408375}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.194e-05, "V": 60800.08143075, "T": "2018-01-24T11:35:00", "BV": 3.1606113}, {"O": 5.194e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.195e-05, "V": 7265.0830733, "T": "2018-01-24T11:36:00", "BV": 0.37688964}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 18906.17889455, "T": "2018-01-24T11:37:00", "BV": 0.98232178}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 11057.89792755, "T": "2018-01-24T11:38:00", "BV": 0.57444745}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 204429.17067581, "T": "2018-01-24T11:39:00", "BV": 10.63013872}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 42397.85246506, "T": "2018-01-24T11:40:00", "BV": 2.20353906}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.196e-05, "V": 125007.45088293, "T": "2018-01-24T11:41:00", "BV": 6.50022042}, {"O": 5.196e-05, "H": 5.201e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 11274.72286408, "T": "2018-01-24T11:42:00", "BV": 0.58606433}, {"O": 5.201e-05, "H": 5.207e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 14518.41867616, "T": "2018-01-24T11:43:00", "BV": 0.75536822}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 45718.37277822, "T": "2018-01-24T11:44:00", "BV": 2.38054241}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 11059.29426442, "T": "2018-01-24T11:45:00", "BV": 0.575429}, {"O": 5.207e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 17627.74404044, "T": "2018-01-24T11:46:00", "BV": 0.91829498}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 12611.01322854, "T": "2018-01-24T11:47:00", "BV": 0.65742195}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22003.07825981, "T": "2018-01-24T11:48:00", "BV": 1.14608692}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 18727.15084015, "T": "2018-01-24T11:49:00", "BV": 0.97290746}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.213e-05, "V": 13465.18691914, "T": "2018-01-24T11:50:00", "BV": 0.70048059}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 3921.84457251, "T": "2018-01-24T11:51:00", "BV": 0.20413633}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 11905.60106233, "T": "2018-01-24T11:52:00", "BV": 0.62035375}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 44925.93315242, "T": "2018-01-24T11:53:00", "BV": 2.33838837}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 32785.39298877, "T": "2018-01-24T11:54:00", "BV": 1.70794929}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.202e-05, "C": 5.213e-05, "V": 21445.54569681, "T": "2018-01-24T11:55:00", "BV": 1.11783806}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 9712.9853266, "T": "2018-01-24T11:56:00", "BV": 0.50589201}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 4121.99693769, "T": "2018-01-24T11:57:00", "BV": 0.21446353}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.211e-05, "V": 15596.73020826, "T": "2018-01-24T11:58:00", "BV": 0.81274954}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 24949.04510212, "T": "2018-01-24T11:59:00", "BV": 1.30031602}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 27918.30657457, "T": "2018-01-24T12:00:00", "BV": 1.45501607}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6332.67862248, "T": "2018-01-24T12:01:00", "BV": 0.32954481}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 561230.1788154, "T": "2018-01-24T12:02:00", "BV": 29.23866393}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 65356.7789609, "T": "2018-01-24T12:03:00", "BV": 3.41039959}, {"O": 5.219e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.225e-05, "V": 37738.05483694, "T": "2018-01-24T12:04:00", "BV": 1.97100776}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 27021.5655711, "T": "2018-01-24T12:05:00", "BV": 1.41072758}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 52354.38879955, "T": "2018-01-24T12:06:00", "BV": 2.73291185}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.219e-05, "V": 51172.94995896, "T": "2018-01-24T12:07:00", "BV": 2.66877035}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 99794.83222953, "T": "2018-01-24T12:08:00", "BV": 5.20485378}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 22170.12330924, "T": "2018-01-24T12:09:00", "BV": 1.15608949}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 73410.63954523, "T": "2018-01-24T12:10:00", "BV": 3.82093162}, {"O": 5.211e-05, "H": 5.219e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 35818.76747398, "T": "2018-01-24T12:11:00", "BV": 1.86606214}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 558508.25387265, "T": "2018-01-24T12:12:00", "BV": 29.14035938}, {"O": 5.225e-05, "H": 5.313e-05, "L": 5.22e-05, "C": 5.312e-05, "V": 1910110.57114068, "T": "2018-01-24T12:13:00", "BV": 100.47580013}, {"O": 5.313e-05, "H": 5.351e-05, "L": 5.308e-05, "C": 5.35e-05, "V": 1698583.46052301, "T": "2018-01-24T12:14:00", "BV": 90.77767741}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.257e-05, "C": 5.319e-05, "V": 112415.0990499, "T": "2018-01-24T12:15:00", "BV": 5.96705636}, {"O": 5.279e-05, "H": 5.351e-05, "L": 5.279e-05, "C": 5.35e-05, "V": 286734.77343198, "T": "2018-01-24T12:16:00", "BV": 15.27807786}, {"O": 5.341e-05, "H": 5.351e-05, "L": 5.323e-05, "C": 5.349e-05, "V": 179112.6116126, "T": "2018-01-24T12:17:00", "BV": 9.5607901}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 153678.51578562, "T": "2018-01-24T12:18:00", "BV": 8.18142233}, {"O": 5.302e-05, "H": 5.349e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 142906.04607524, "T": "2018-01-24T12:19:00", "BV": 7.63251022}, {"O": 5.322e-05, "H": 5.334e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 43831.49606507, "T": "2018-01-24T12:20:00", "BV": 2.33450974}, {"O": 5.327e-05, "H": 5.351e-05, "L": 5.316e-05, "C": 5.351e-05, "V": 163078.57664816, "T": "2018-01-24T12:21:00", "BV": 8.71647174}, {"O": 5.318e-05, "H": 5.351e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 103558.81599269, "T": "2018-01-24T12:22:00", "BV": 5.51141634}, {"O": 5.317e-05, "H": 5.346e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 65098.39515044, "T": "2018-01-24T12:23:00", "BV": 3.4595184}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 64137.781106, "T": "2018-01-24T12:24:00", "BV": 3.42411498}, {"O": 5.325e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 214770.65257731, "T": "2018-01-24T12:25:00", "BV": 11.42307013}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 20815.62430887, "T": "2018-01-24T12:26:00", "BV": 1.1086806}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 68101.3219803, "T": "2018-01-24T12:27:00", "BV": 3.61231145}, {"O": 5.305e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 34721.92527909, "T": "2018-01-24T12:28:00", "BV": 1.84598}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 105401.22298957, "T": "2018-01-24T12:29:00", "BV": 5.61063806}, {"O": 5.306e-05, "H": 5.33e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58650.87502831, "T": "2018-01-24T12:30:00", "BV": 3.12316986}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.321e-05, "V": 48226.99810255, "T": "2018-01-24T12:31:00", "BV": 2.56632637}, {"O": 5.33e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 45414.26303449, "T": "2018-01-24T12:32:00", "BV": 2.42214005}, {"O": 5.33e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 29306.53412214, "T": "2018-01-24T12:33:00", "BV": 1.56403968}, {"O": 5.335e-05, "H": 5.344e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 57607.45420604, "T": "2018-01-24T12:34:00", "BV": 3.07409786}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 48724.42758815, "T": "2018-01-24T12:35:00", "BV": 2.60117235}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 23302.15171417, "T": "2018-01-24T12:36:00", "BV": 1.24381502}, {"O": 5.339e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 135760.36727001, "T": "2018-01-24T12:37:00", "BV": 7.25004234}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.339e-05, "C": 5.349e-05, "V": 145376.16652035, "T": "2018-01-24T12:38:00", "BV": 7.77225349}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 154209.52713117, "T": "2018-01-24T12:39:00", "BV": 8.2464934}, {"O": 5.347e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.339e-05, "V": 131151.14721744, "T": "2018-01-24T12:40:00", "BV": 7.00797249}, {"O": 5.339e-05, "H": 5.351e-05, "L": 5.333e-05, "C": 5.351e-05, "V": 117459.29467342, "T": "2018-01-24T12:41:00", "BV": 6.28047625}, {"O": 5.351e-05, "H": 5.373e-05, "L": 5.346e-05, "C": 5.365e-05, "V": 945072.2418162, "T": "2018-01-24T12:42:00", "BV": 50.58339095}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 216419.68245556, "T": "2018-01-24T12:43:00", "BV": 11.61273813}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.361e-05, "C": 5.38e-05, "V": 345385.27118918, "T": "2018-01-24T12:44:00", "BV": 18.55570597}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.385e-05, "V": 159972.57056409, "T": "2018-01-24T12:45:00", "BV": 8.60378618}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.4e-05, "V": 175950.07133302, "T": "2018-01-24T12:46:00", "BV": 9.49243823}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.385e-05, "C": 5.432e-05, "V": 155901.1463454, "T": "2018-01-24T12:47:00", "BV": 8.43496701}, {"O": 5.432e-05, "H": 5.455e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 267132.48219321, "T": "2018-01-24T12:48:00", "BV": 14.50008337}, {"O": 5.386e-05, "H": 5.429e-05, "L": 5.385e-05, "C": 5.42e-05, "V": 177515.49848599, "T": "2018-01-24T12:49:00", "BV": 9.6002712}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.397e-05, "C": 5.419e-05, "V": 120071.24007793, "T": "2018-01-24T12:50:00", "BV": 6.49615236}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 58484.17211123, "T": "2018-01-24T12:51:00", "BV": 3.16085077}, {"O": 5.388e-05, "H": 5.413e-05, "L": 5.387e-05, "C": 5.413e-05, "V": 123652.88256589, "T": "2018-01-24T12:52:00", "BV": 6.67050792}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 73025.12172098, "T": "2018-01-24T12:53:00", "BV": 3.95381854}, {"O": 5.414e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 123048.47636509, "T": "2018-01-24T12:54:00", "BV": 6.66635407}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 114887.02535239, "T": "2018-01-24T12:55:00", "BV": 6.20391971}, {"O": 5.409e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 126524.04458496, "T": "2018-01-24T12:56:00", "BV": 6.8370314}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 22203.1699678, "T": "2018-01-24T12:57:00", "BV": 1.19912056}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 47783.15300609, "T": "2018-01-24T12:58:00", "BV": 2.58273988}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 18220.19635644, "T": "2018-01-24T12:59:00", "BV": 0.98545594}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 56988.00775178, "T": "2018-01-24T13:00:00", "BV": 3.07937128}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.376e-05, "V": 84161.90016141, "T": "2018-01-24T13:01:00", "BV": 4.5277981}, {"O": 5.365e-05, "H": 5.376e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 87640.33484029, "T": "2018-01-24T13:02:00", "BV": 4.69838487}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.339e-05, "C": 5.36e-05, "V": 96054.83685472, "T": "2018-01-24T13:03:00", "BV": 5.13958078}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 102420.84645845, "T": "2018-01-24T13:04:00", "BV": 5.47655591}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 121977.63215911, "T": "2018-01-24T13:05:00", "BV": 6.52575514}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.346e-05, "C": 5.362e-05, "V": 69888.81559232, "T": "2018-01-24T13:06:00", "BV": 3.74235821}, {"O": 5.362e-05, "H": 5.376e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 34792.87124481, "T": "2018-01-24T13:07:00", "BV": 1.86571923}, {"O": 5.37e-05, "H": 5.395e-05, "L": 5.362e-05, "C": 5.375e-05, "V": 46693.84154359, "T": "2018-01-24T13:08:00", "BV": 2.50925587}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 142675.0285392, "T": "2018-01-24T13:09:00", "BV": 7.67028961}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 35849.10447561, "T": "2018-01-24T13:10:00", "BV": 1.92192672}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.362e-05, "V": 58526.59896695, "T": "2018-01-24T13:11:00", "BV": 3.13263405}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 12551.64276648, "T": "2018-01-24T13:12:00", "BV": 0.67306259}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 91005.43568996, "T": "2018-01-24T13:13:00", "BV": 4.8806474}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 36339.02626162, "T": "2018-01-24T13:14:00", "BV": 1.94902512}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 84952.551722, "T": "2018-01-24T13:15:00", "BV": 4.55178137}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13944.13093571, "T": "2018-01-24T13:16:00", "BV": 0.74567349}, {"O": 5.347e-05, "H": 5.364e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95818.21083203, "T": "2018-01-24T13:17:00", "BV": 5.13633}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 32524.81024146, "T": "2018-01-24T13:18:00", "BV": 1.73987675}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 45803.68511159, "T": "2018-01-24T13:19:00", "BV": 2.45619026}, {"O": 5.364e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.4e-05, "V": 48952.92652235, "T": "2018-01-24T13:20:00", "BV": 2.64007664}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.371e-05, "C": 5.4e-05, "V": 200465.83767587, "T": "2018-01-24T13:21:00", "BV": 10.83832709}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.377e-05, "C": 5.398e-05, "V": 10186.95670703, "T": "2018-01-24T13:22:00", "BV": 0.55014156}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 73267.05489041, "T": "2018-01-24T13:23:00", "BV": 3.93436008}, {"O": 5.367e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17397.69152307, "T": "2018-01-24T13:24:00", "BV": 0.93200292}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 21440.84286654, "T": "2018-01-24T13:25:00", "BV": 1.14879989}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 17602.95351922, "T": "2018-01-24T13:26:00", "BV": 0.94170475}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 59093.91702955, "T": "2018-01-24T13:27:00", "BV": 3.15416673}, {"O": 5.327e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.364e-05, "V": 145778.2511118, "T": "2018-01-24T13:28:00", "BV": 7.76654572}, {"O": 5.335e-05, "H": 5.364e-05, "L": 5.315e-05, "C": 5.326e-05, "V": 69589.4999628, "T": "2018-01-24T13:29:00", "BV": 3.71039551}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 23997.65298501, "T": "2018-01-24T13:30:00", "BV": 1.27794229}, {"O": 5.32e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 37903.72145337, "T": "2018-01-24T13:31:00", "BV": 2.01637856}, {"O": 5.32e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.341e-05, "V": 8985.85552614, "T": "2018-01-24T13:32:00", "BV": 0.47817521}, {"O": 5.334e-05, "H": 5.362e-05, "L": 5.326e-05, "C": 5.348e-05, "V": 10971.29102846, "T": "2018-01-24T13:33:00", "BV": 0.58518359}, {"O": 5.348e-05, "H": 5.364e-05, "L": 5.335e-05, "C": 5.364e-05, "V": 13588.70172613, "T": "2018-01-24T13:34:00", "BV": 0.72686864}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 67082.84948858, "T": "2018-01-24T13:35:00", "BV": 3.57712252}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 32524.0118398, "T": "2018-01-24T13:36:00", "BV": 1.72966642}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 204880.31249791, "T": "2018-01-24T13:37:00", "BV": 10.88584274}, {"O": 5.302e-05, "H": 5.334e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 38375.2768069, "T": "2018-01-24T13:38:00", "BV": 2.04209613}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 113852.85739502, "T": "2018-01-24T13:39:00", "BV": 6.03065993}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 109980.67947926, "T": "2018-01-24T13:40:00", "BV": 5.83709299}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.318e-05, "V": 7646.58621848, "T": "2018-01-24T13:41:00", "BV": 0.40608747}, {"O": 5.311e-05, "H": 5.334e-05, "L": 5.311e-05, "C": 5.33e-05, "V": 18455.36748658, "T": "2018-01-24T13:42:00", "BV": 0.98273472}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.319e-05, "V": 29528.15546903, "T": "2018-01-24T13:43:00", "BV": 1.57093147}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 6970.70743957, "T": "2018-01-24T13:44:00", "BV": 0.37044485}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 33125.27518324, "T": "2018-01-24T13:45:00", "BV": 1.75923459}, {"O": 5.286e-05, "H": 5.309e-05, "L": 5.284e-05, "C": 5.286e-05, "V": 87506.62543227, "T": "2018-01-24T13:46:00", "BV": 4.62553303}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 60592.75392531, "T": "2018-01-24T13:47:00", "BV": 3.21003316}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 63749.26534931, "T": "2018-01-24T13:48:00", "BV": 3.37802476}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 41400.28905861, "T": "2018-01-24T13:49:00", "BV": 2.19345231}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 21112.34768859, "T": "2018-01-24T13:50:00", "BV": 1.11773074}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 42934.85098803, "T": "2018-01-24T13:51:00", "BV": 2.27332235}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 78127.41877702, "T": "2018-01-24T13:52:00", "BV": 4.13958052}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 232161.32755928, "T": "2018-01-24T13:53:00", "BV": 12.30143966}, {"O": 5.292e-05, "H": 5.33e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 180673.5442094, "T": "2018-01-24T13:54:00", "BV": 9.58567285}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 19833.96806329, "T": "2018-01-24T13:55:00", "BV": 1.05227}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 14020.82757753, "T": "2018-01-24T13:56:00", "BV": 0.74378192}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1361.14269335, "T": "2018-01-24T13:57:00", "BV": 0.07219351}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 105865.71257309, "T": "2018-01-24T13:58:00", "BV": 5.61848438}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.309e-05, "V": 25172.38689827, "T": "2018-01-24T13:59:00", "BV": 1.33591174}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.309e-05, "V": 77695.14056785, "T": "2018-01-24T14:00:00", "BV": 4.12505465}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 181832.42661422, "T": "2018-01-24T14:01:00", "BV": 9.6454779}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.27e-05, "C": 5.31e-05, "V": 125566.59799988, "T": "2018-01-24T14:02:00", "BV": 6.64004207}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 145279.91008315, "T": "2018-01-24T14:03:00", "BV": 7.65696226}, {"O": 5.256e-05, "H": 5.298e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 133328.16341421, "T": "2018-01-24T14:04:00", "BV": 7.01401452}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.256e-05, "C": 5.267e-05, "V": 120484.49607684, "T": "2018-01-24T14:05:00", "BV": 6.34938528}, {"O": 5.268e-05, "H": 5.29e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 57142.73689462, "T": "2018-01-24T14:06:00", "BV": 3.01435732}, {"O": 5.268e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 205978.84384579, "T": "2018-01-24T14:07:00", "BV": 10.82587697}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 77494.14700063, "T": "2018-01-24T14:08:00", "BV": 4.05521267}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 204323.72929556, "T": "2018-01-24T14:09:00", "BV": 10.67373828}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 140048.40317371, "T": "2018-01-24T14:10:00", "BV": 7.30065238}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 96470.35977039, "T": "2018-01-24T14:11:00", "BV": 5.02541424}, {"O": 5.209e-05, "H": 5.3e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 208680.56641863, "T": "2018-01-24T14:12:00", "BV": 10.93212681}, {"O": 5.213e-05, "H": 5.292e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 188919.45224011, "T": "2018-01-24T14:13:00", "BV": 9.85688042}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 236640.79302883, "T": "2018-01-24T14:14:00", "BV": 12.31278047}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.186e-05, "V": 224487.03903656, "T": "2018-01-24T14:15:00", "BV": 11.64325869}, {"O": 5.186e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.2e-05, "V": 151517.49447126, "T": "2018-01-24T14:16:00", "BV": 7.86487877}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.198e-05, "C": 5.221e-05, "V": 92623.86907199, "T": "2018-01-24T14:17:00", "BV": 4.82542078}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 82597.0285549, "T": "2018-01-24T14:18:00", "BV": 4.31924493}, {"O": 5.23e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 106231.38906491, "T": "2018-01-24T14:19:00", "BV": 5.5891381}, {"O": 5.254e-05, "H": 5.288e-05, "L": 5.233e-05, "C": 5.28e-05, "V": 296192.73713656, "T": "2018-01-24T14:20:00", "BV": 15.62170925}, {"O": 5.28e-05, "H": 5.345e-05, "L": 5.28e-05, "C": 5.345e-05, "V": 261329.06325913, "T": "2018-01-24T14:21:00", "BV": 13.85587863}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.266e-05, "C": 5.313e-05, "V": 286110.08957204, "T": "2018-01-24T14:22:00", "BV": 15.24527451}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.336e-05, "V": 230584.82646586, "T": "2018-01-24T14:23:00", "BV": 12.28579738}, {"O": 5.343e-05, "H": 5.386e-05, "L": 5.336e-05, "C": 5.383e-05, "V": 318336.39121976, "T": "2018-01-24T14:24:00", "BV": 17.04057737}, {"O": 5.386e-05, "H": 5.469e-05, "L": 5.383e-05, "C": 5.469e-05, "V": 663705.60362693, "T": "2018-01-24T14:25:00", "BV": 35.93588594}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.4e-05, "C": 5.46e-05, "V": 374536.07377364, "T": "2018-01-24T14:26:00", "BV": 20.44577664}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.495e-05, "V": 719399.94029917, "T": "2018-01-24T14:27:00", "BV": 39.531423}, {"O": 5.5e-05, "H": 5.565e-05, "L": 5.495e-05, "C": 5.565e-05, "V": 807657.08013747, "T": "2018-01-24T14:28:00", "BV": 44.69606991}, {"O": 5.566e-05, "H": 5.594e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 562047.31019296, "T": "2018-01-24T14:29:00", "BV": 31.31024868}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 542698.61814868, "T": "2018-01-24T14:30:00", "BV": 30.18994724}, {"O": 5.502e-05, "H": 5.55e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 427954.06682011, "T": "2018-01-24T14:31:00", "BV": 23.47851596}, {"O": 5.484e-05, "H": 5.519e-05, "L": 5.484e-05, "C": 5.516e-05, "V": 265063.92398007, "T": "2018-01-24T14:32:00", "BV": 14.58848826}, {"O": 5.511e-05, "H": 5.57e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 247104.57112453, "T": "2018-01-24T14:33:00", "BV": 13.66196616}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.484e-05, "V": 212914.30672939, "T": "2018-01-24T14:34:00", "BV": 11.68273893}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.49e-05, "V": 187739.6551727, "T": "2018-01-24T14:35:00", "BV": 10.28940097}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 167388.07144851, "T": "2018-01-24T14:36:00", "BV": 9.19131363}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 144764.32482574, "T": "2018-01-24T14:37:00", "BV": 7.92274317}, {"O": 5.467e-05, "H": 5.474e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 134223.47601818, "T": "2018-01-24T14:38:00", "BV": 7.3138978}, {"O": 5.423e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.469e-05, "V": 242742.09661359, "T": "2018-01-24T14:39:00", "BV": 13.18549962}, {"O": 5.439e-05, "H": 5.465e-05, "L": 5.439e-05, "C": 5.464e-05, "V": 181793.12837247, "T": "2018-01-24T14:40:00", "BV": 9.89320878}, {"O": 5.447e-05, "H": 5.464e-05, "L": 5.435e-05, "C": 5.445e-05, "V": 304813.28564898, "T": "2018-01-24T14:41:00", "BV": 16.59117753}, {"O": 5.448e-05, "H": 5.463e-05, "L": 5.438e-05, "C": 5.462e-05, "V": 236139.4615178, "T": "2018-01-24T14:42:00", "BV": 12.88481695}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 239263.79082764, "T": "2018-01-24T14:43:00", "BV": 13.09756842}, {"O": 5.463e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 381068.06823284, "T": "2018-01-24T14:44:00", "BV": 20.79090715}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 62560.77129209, "T": "2018-01-24T14:45:00", "BV": 3.40843828}, {"O": 5.445e-05, "H": 5.448e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 115168.16320015, "T": "2018-01-24T14:46:00", "BV": 6.25699086}, {"O": 5.428e-05, "H": 5.432e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 110317.37654953, "T": "2018-01-24T14:47:00", "BV": 5.96890741}, {"O": 5.4e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 217693.78749073, "T": "2018-01-24T14:48:00", "BV": 11.77087535}, {"O": 5.399e-05, "H": 5.43e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 240080.47551656, "T": "2018-01-24T14:49:00", "BV": 12.96744229}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 257945.41229927, "T": "2018-01-24T14:50:00", "BV": 14.00311973}, {"O": 5.436e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.464e-05, "V": 133960.02317297, "T": "2018-01-24T14:51:00", "BV": 7.29655156}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.463e-05, "V": 136024.46579589, "T": "2018-01-24T14:52:00", "BV": 7.42232572}, {"O": 5.449e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 34527.87749662, "T": "2018-01-24T14:53:00", "BV": 1.88284979}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 50396.13922693, "T": "2018-01-24T14:54:00", "BV": 2.74112551}, {"O": 5.438e-05, "H": 5.449e-05, "L": 5.429e-05, "C": 5.449e-05, "V": 692946.33091244, "T": "2018-01-24T14:55:00", "BV": 37.65542038}, {"O": 5.449e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 73923.55616986, "T": "2018-01-24T14:56:00", "BV": 4.03851726}, {"O": 5.467e-05, "H": 5.487e-05, "L": 5.452e-05, "C": 5.48e-05, "V": 168263.54819255, "T": "2018-01-24T14:57:00", "BV": 9.20815982}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 104456.88763607, "T": "2018-01-24T14:58:00", "BV": 5.72049939}, {"O": 5.477e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 78448.63425659, "T": "2018-01-24T14:59:00", "BV": 4.29741701}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 51507.19099063, "T": "2018-01-24T15:00:00", "BV": 2.8207321}, {"O": 5.478e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.489e-05, "V": 71623.38266051, "T": "2018-01-24T15:01:00", "BV": 3.92860611}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 94954.48536073, "T": "2018-01-24T15:02:00", "BV": 5.20389216}, {"O": 5.467e-05, "H": 5.479e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 75661.69534611, "T": "2018-01-24T15:03:00", "BV": 4.13664756}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 72918.44868872, "T": "2018-01-24T15:04:00", "BV": 3.98775286}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.473e-05, "V": 56620.42827142, "T": "2018-01-24T15:05:00", "BV": 3.09881002}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 45346.03462981, "T": "2018-01-24T15:06:00", "BV": 2.48160816}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 26501.63557216, "T": "2018-01-24T15:07:00", "BV": 1.44962206}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 136200.65040222, "T": "2018-01-24T15:08:00", "BV": 7.44828639}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 27791.63681459, "T": "2018-01-24T15:09:00", "BV": 1.51823507}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 33434.17321957, "T": "2018-01-24T15:10:00", "BV": 1.82289322}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 29914.37553858, "T": "2018-01-24T15:11:00", "BV": 1.6271547}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.427e-05, "V": 94065.59862, "T": "2018-01-24T15:12:00", "BV": 5.10777943}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 157610.83037359, "T": "2018-01-24T15:13:00", "BV": 8.54897687}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 74541.60278599, "T": "2018-01-24T15:14:00", "BV": 4.0401931}, {"O": 5.419e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 194777.85155619, "T": "2018-01-24T15:15:00", "BV": 10.54869416}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 174904.98577892, "T": "2018-01-24T15:16:00", "BV": 9.4821765}, {"O": 5.415e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.44e-05, "V": 85841.05582489, "T": "2018-01-24T15:17:00", "BV": 4.66481565}, {"O": 5.44e-05, "H": 5.449e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 127732.24593522, "T": "2018-01-24T15:18:00", "BV": 6.94792119}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 15820.45834549, "T": "2018-01-24T15:19:00", "BV": 0.86138539}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 30588.99924533, "T": "2018-01-24T15:20:00", "BV": 1.66466329}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 211086.16471437, "T": "2018-01-24T15:21:00", "BV": 11.45440069}, {"O": 5.425e-05, "H": 5.438e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 135968.04916507, "T": "2018-01-24T15:22:00", "BV": 7.37042388}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 71172.19554179, "T": "2018-01-24T15:23:00", "BV": 3.86742373}, {"O": 5.432e-05, "H": 5.436e-05, "L": 5.424e-05, "C": 5.434e-05, "V": 102987.43974441, "T": "2018-01-24T15:24:00", "BV": 5.59282729}, {"O": 5.434e-05, "H": 5.448e-05, "L": 5.433e-05, "C": 5.448e-05, "V": 141457.49159856, "T": "2018-01-24T15:25:00", "BV": 7.70027194}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 121951.37623463, "T": "2018-01-24T15:26:00", "BV": 6.64490269}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 28216.68307043, "T": "2018-01-24T15:27:00", "BV": 1.53624327}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.45e-05, "V": 126824.82856277, "T": "2018-01-24T15:28:00", "BV": 6.91142628}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 420271.52756945, "T": "2018-01-24T15:29:00", "BV": 23.03012192}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.485e-05, "V": 134558.30130723, "T": "2018-01-24T15:30:00", "BV": 7.35602986}, {"O": 5.486e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.493e-05, "V": 27431.84613537, "T": "2018-01-24T15:31:00", "BV": 1.50563427}, {"O": 5.493e-05, "H": 5.52e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 202167.81080187, "T": "2018-01-24T15:32:00", "BV": 11.12955451}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 60656.13869273, "T": "2018-01-24T15:33:00", "BV": 3.33505552}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 22974.29950119, "T": "2018-01-24T15:34:00", "BV": 1.26222478}, {"O": 5.487e-05, "H": 5.512e-05, "L": 5.487e-05, "C": 5.51e-05, "V": 172535.85444324, "T": "2018-01-24T15:35:00", "BV": 9.49030481}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 103154.23591198, "T": "2018-01-24T15:36:00", "BV": 5.66981998}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.497e-05, "V": 95404.71252829, "T": "2018-01-24T15:37:00", "BV": 5.23850637}, {"O": 5.497e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.506e-05, "V": 604717.69170457, "T": "2018-01-24T15:38:00", "BV": 33.25957825}, {"O": 5.506e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 158710.161937, "T": "2018-01-24T15:39:00", "BV": 8.73972772}, {"O": 5.508e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.54e-05, "V": 89327.67663179, "T": "2018-01-24T15:40:00", "BV": 4.93490756}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.512e-05, "C": 5.542e-05, "V": 59268.66138128, "T": "2018-01-24T15:41:00", "BV": 3.28027617}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.527e-05, "C": 5.55e-05, "V": 156784.68102722, "T": "2018-01-24T15:42:00", "BV": 8.68667766}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.544e-05, "V": 149199.13526724, "T": "2018-01-24T15:43:00", "BV": 8.27350935}, {"O": 5.544e-05, "H": 5.611e-05, "L": 5.531e-05, "C": 5.611e-05, "V": 392118.6260838, "T": "2018-01-24T15:44:00", "BV": 21.89082807}, {"O": 5.611e-05, "H": 5.685e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 651887.47974145, "T": "2018-01-24T15:45:00", "BV": 36.84028355}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.563e-05, "C": 5.635e-05, "V": 303783.47202965, "T": "2018-01-24T15:46:00", "BV": 17.15628929}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.555e-05, "C": 5.589e-05, "V": 168426.68318937, "T": "2018-01-24T15:47:00", "BV": 9.43229731}, {"O": 5.557e-05, "H": 5.589e-05, "L": 5.557e-05, "C": 5.589e-05, "V": 41565.95091317, "T": "2018-01-24T15:48:00", "BV": 2.31664125}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 43739.47841102, "T": "2018-01-24T15:49:00", "BV": 2.44558228}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 165534.23807544, "T": "2018-01-24T15:50:00", "BV": 9.23315359}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.559e-05, "C": 5.587e-05, "V": 9360.89551947, "T": "2018-01-24T15:51:00", "BV": 0.52299275}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 88019.39178326, "T": "2018-01-24T15:52:00", "BV": 4.90019694}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.56e-05, "C": 5.566e-05, "V": 142925.45966229, "T": "2018-01-24T15:53:00", "BV": 7.95193934}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 172950.52180434, "T": "2018-01-24T15:54:00", "BV": 9.60724948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.533e-05, "C": 5.542e-05, "V": 54535.57301571, "T": "2018-01-24T15:55:00", "BV": 3.02232886}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.548e-05, "V": 32196.07489931, "T": "2018-01-24T15:56:00", "BV": 1.78449753}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 9621.44579403, "T": "2018-01-24T15:57:00", "BV": 0.53333884}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.534e-05, "C": 5.546e-05, "V": 26750.18224706, "T": "2018-01-24T15:58:00", "BV": 1.4819813}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 96802.33684745, "T": "2018-01-24T15:59:00", "BV": 5.35575425}, {"O": 5.526e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.516e-05, "V": 108775.38586477, "T": "2018-01-24T16:00:00", "BV": 6.00765349}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 28351.99280817, "T": "2018-01-24T16:01:00", "BV": 1.56409683}, {"O": 5.52e-05, "H": 5.533e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 39440.01576297, "T": "2018-01-24T16:02:00", "BV": 2.17696646}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 5791.55752577, "T": "2018-01-24T16:03:00", "BV": 0.31987589}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 6738.64824524, "T": "2018-01-24T16:04:00", "BV": 0.37255823}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.531e-05, "V": 30411.89555428, "T": "2018-01-24T16:05:00", "BV": 1.68256509}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 37841.23030471, "T": "2018-01-24T16:06:00", "BV": 2.0964551}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 45650.67146823, "T": "2018-01-24T16:07:00", "BV": 2.53352825}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 22662.09904502, "T": "2018-01-24T16:08:00", "BV": 1.25742375}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.544e-05, "C": 5.547e-05, "V": 30523.49377526, "T": "2018-01-24T16:09:00", "BV": 1.69348244}, {"O": 5.549e-05, "H": 5.558e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 37595.09567811, "T": "2018-01-24T16:10:00", "BV": 2.08766203}, {"O": 5.551e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 58036.37252258, "T": "2018-01-24T16:11:00", "BV": 3.22595655}, {"O": 5.56e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.586e-05, "V": 25219.29094448, "T": "2018-01-24T16:12:00", "BV": 1.40262382}, {"O": 5.586e-05, "H": 5.589e-05, "L": 5.574e-05, "C": 5.589e-05, "V": 27749.71042074, "T": "2018-01-24T16:13:00", "BV": 1.54996123}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 74256.34417577, "T": "2018-01-24T16:14:00", "BV": 4.13517387}, {"O": 5.546e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19661.05597906, "T": "2018-01-24T16:15:00", "BV": 1.09099825}, {"O": 5.556e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 67194.92264011, "T": "2018-01-24T16:16:00", "BV": 3.71800484}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 28846.12478803, "T": "2018-01-24T16:17:00", "BV": 1.59358315}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 15450.81634324, "T": "2018-01-24T16:18:00", "BV": 0.85375239}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 10678.2642731, "T": "2018-01-24T16:19:00", "BV": 0.59120802}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4180.36868758, "T": "2018-01-24T16:20:00", "BV": 0.23129972}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 27906.18600298, "T": "2018-01-24T16:21:00", "BV": 1.54238578}, {"O": 5.521e-05, "H": 5.53e-05, "L": 5.513e-05, "C": 5.521e-05, "V": 35656.83462386, "T": "2018-01-24T16:22:00", "BV": 1.96881407}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 5616.45445337, "T": "2018-01-24T16:23:00", "BV": 0.31018157}, {"O": 5.525e-05, "H": 5.53e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 13601.88210286, "T": "2018-01-24T16:24:00", "BV": 0.75151629}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.523e-05, "C": 5.529e-05, "V": 83864.60149158, "T": "2018-01-24T16:25:00", "BV": 4.63539116}, {"O": 5.524e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 3691.56170776, "T": "2018-01-24T16:26:00", "BV": 0.20402366}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.527e-05, "C": 5.53e-05, "V": 43087.09737781, "T": "2018-01-24T16:27:00", "BV": 2.38252753}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.53e-05, "V": 35077.21517413, "T": "2018-01-24T16:28:00", "BV": 1.94079255}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 17562.11911279, "T": "2018-01-24T16:29:00", "BV": 0.97216707}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 10944.72934911, "T": "2018-01-24T16:30:00", "BV": 0.60608838}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 8761.05229644, "T": "2018-01-24T16:31:00", "BV": 0.48507134}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 13175.53726113, "T": "2018-01-24T16:32:00", "BV": 0.73041208}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 28218.87742495, "T": "2018-01-24T16:33:00", "BV": 1.5640046}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 50174.28066652, "T": "2018-01-24T16:34:00", "BV": 2.78240146}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 58019.11208172, "T": "2018-01-24T16:35:00", "BV": 3.21733351}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 12429.93531974, "T": "2018-01-24T16:36:00", "BV": 0.68953495}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 50290.5522171, "T": "2018-01-24T16:37:00", "BV": 2.78954825}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 13566.10676498, "T": "2018-01-24T16:38:00", "BV": 0.75270409}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19561.07012732, "T": "2018-01-24T16:39:00", "BV": 1.08503521}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 65274.34697561, "T": "2018-01-24T16:40:00", "BV": 3.62011885}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 11839.96450332, "T": "2018-01-24T16:41:00", "BV": 0.65684607}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.548e-05, "C": 5.553e-05, "V": 7448.82354836, "T": "2018-01-24T16:42:00", "BV": 0.41346331}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 19658.35361515, "T": "2018-01-24T16:43:00", "BV": 1.09129577}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 8099.83500565, "T": "2018-01-24T16:44:00", "BV": 0.44947369}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.571e-05, "V": 22047.06906582, "T": "2018-01-24T16:45:00", "BV": 1.22548609}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 14136.61904144, "T": "2018-01-24T16:46:00", "BV": 0.786282}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 6031.37134955, "T": "2018-01-24T16:47:00", "BV": 0.33542117}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8698.75158251, "T": "2018-01-24T16:48:00", "BV": 0.48336217}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 68925.54482609, "T": "2018-01-24T16:49:00", "BV": 3.82932524}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 55847.03239286, "T": "2018-01-24T16:50:00", "BV": 3.10609098}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 24171.63008902, "T": "2018-01-24T16:51:00", "BV": 1.34403504}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 20735.44184795, "T": "2018-01-24T16:52:00", "BV": 1.15369142}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 10088.77289411, "T": "2018-01-24T16:53:00", "BV": 0.56126962}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 3355.20967823, "T": "2018-01-24T16:54:00", "BV": 0.18665715}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 21409.15805737, "T": "2018-01-24T16:55:00", "BV": 1.19044067}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 13358.3474142, "T": "2018-01-24T16:56:00", "BV": 0.7427804}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 6191.9070627, "T": "2018-01-24T16:57:00", "BV": 0.34426997}, {"O": 5.56e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 8678.43735897, "T": "2018-01-24T16:58:00", "BV": 0.4827928}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 8324.30528748, "T": "2018-01-24T16:59:00", "BV": 0.46298327}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 1635403.33939343, "T": "2018-01-24T17:00:00", "BV": 90.94479453}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.556e-05, "C": 5.559e-05, "V": 8853.08875545, "T": "2018-01-24T17:01:00", "BV": 0.49211217}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 3429.92503762, "T": "2018-01-24T17:02:00", "BV": 0.1903748}, {"O": 5.549e-05, "H": 5.562e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 95990.03718564, "T": "2018-01-24T17:03:00", "BV": 5.33711959}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 29510.43038267, "T": "2018-01-24T17:04:00", "BV": 1.63675895}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 18603.87239944, "T": "2018-01-24T17:05:00", "BV": 1.02938261}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.561e-05, "V": 90683.77156054, "T": "2018-01-24T17:06:00", "BV": 5.03223312}, {"O": 5.533e-05, "H": 5.553e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3718.53068638, "T": "2018-01-24T17:07:00", "BV": 0.20586283}, {"O": 5.532e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.561e-05, "V": 17690.61777661, "T": "2018-01-24T17:08:00", "BV": 0.98178261}, {"O": 5.558e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 26687.31803488, "T": "2018-01-24T17:09:00", "BV": 1.47982606}, {"O": 5.542e-05, "H": 5.557e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 8957.1419625, "T": "2018-01-24T17:10:00", "BV": 0.49641946}, {"O": 5.555e-05, "H": 5.561e-05, "L": 5.512e-05, "C": 5.54e-05, "V": 18050.03663731, "T": "2018-01-24T17:11:00", "BV": 0.9989226}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 21248.23428999, "T": "2018-01-24T17:12:00", "BV": 1.17827958}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 74231.79793097, "T": "2018-01-24T17:13:00", "BV": 4.08878302}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12545.75904589, "T": "2018-01-24T17:14:00", "BV": 0.69576624}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4209.96856732, "T": "2018-01-24T17:15:00", "BV": 0.23260072}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.533e-05, "V": 28872.39751293, "T": "2018-01-24T17:16:00", "BV": 1.59725456}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 50615.98670067, "T": "2018-01-24T17:17:00", "BV": 2.80002873}, {"O": 5.525e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 2741.05204381, "T": "2018-01-24T17:18:00", "BV": 0.15156419}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 101198.06117845, "T": "2018-01-24T17:19:00", "BV": 5.59153949}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 40630.36160556, "T": "2018-01-24T17:20:00", "BV": 2.2449539}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 7622.48583772, "T": "2018-01-24T17:21:00", "BV": 0.42114508}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 3579.53560943, "T": "2018-01-24T17:22:00", "BV": 0.19778942}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14254.11076224, "T": "2018-01-24T17:23:00", "BV": 0.78789077}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 152214.58250833, "T": "2018-01-24T17:24:00", "BV": 8.40985369}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 11267.97798238, "T": "2018-01-24T17:25:00", "BV": 0.62253094}, {"O": 5.526e-05, "H": 5.535e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 34201.54377824, "T": "2018-01-24T17:26:00", "BV": 1.89096481}, {"O": 5.532e-05, "H": 5.559e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 26294.74614932, "T": "2018-01-24T17:27:00", "BV": 1.45748197}, {"O": 5.53e-05, "H": 5.556e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 14340.81717909, "T": "2018-01-24T17:28:00", "BV": 0.79261851}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 13641.19793108, "T": "2018-01-24T17:29:00", "BV": 0.75336731}, {"O": 5.503e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 25898.32258617, "T": "2018-01-24T17:30:00", "BV": 1.42492238}, {"O": 5.51e-05, "H": 5.522e-05, "L": 5.502e-05, "C": 5.519e-05, "V": 47284.52577334, "T": "2018-01-24T17:31:00", "BV": 2.60621075}, {"O": 5.504e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 23685.58652444, "T": "2018-01-24T17:32:00", "BV": 1.3062892}, {"O": 5.511e-05, "H": 5.523e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 26621.76939329, "T": "2018-01-24T17:33:00", "BV": 1.46958839}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 12505.61042649, "T": "2018-01-24T17:34:00", "BV": 0.69076036}, {"O": 5.512e-05, "H": 5.521e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 14364.07783476, "T": "2018-01-24T17:35:00", "BV": 0.79182283}, {"O": 5.513e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 9719.70858351, "T": "2018-01-24T17:36:00", "BV": 0.53603527}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44589.43271933, "T": "2018-01-24T17:37:00", "BV": 2.4669731}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 9844.02913807, "T": "2018-01-24T17:38:00", "BV": 0.54386932}, {"O": 5.512e-05, "H": 5.53e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 6922.17909706, "T": "2018-01-24T17:39:00", "BV": 0.38248443}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 4709.7256057, "T": "2018-01-24T17:40:00", "BV": 0.26018836}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 12036.04394271, "T": "2018-01-24T17:41:00", "BV": 0.66423965}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 18131.91064902, "T": "2018-01-24T17:42:00", "BV": 1.00232838}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 2061.27885339, "T": "2018-01-24T17:43:00", "BV": 0.11395071}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.529e-05, "V": 41967.21334707, "T": "2018-01-24T17:44:00", "BV": 2.32029725}, {"O": 5.529e-05, "H": 5.533e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 1784.45785731, "T": "2018-01-24T17:45:00", "BV": 0.09871258}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 53164.17859355, "T": "2018-01-24T17:46:00", "BV": 2.94114412}, {"O": 5.531e-05, "H": 5.534e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 8883.31155778, "T": "2018-01-24T17:47:00", "BV": 0.4914237}, {"O": 5.533e-05, "H": 5.542e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 26846.62595798, "T": "2018-01-24T17:48:00", "BV": 1.48670303}, {"O": 5.543e-05, "H": 5.563e-05, "L": 5.543e-05, "C": 5.545e-05, "V": 23929.56060775, "T": "2018-01-24T17:49:00", "BV": 1.32716583}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 13121.73861962, "T": "2018-01-24T17:50:00", "BV": 0.73036345}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.559e-05, "V": 36775.71874638, "T": "2018-01-24T17:51:00", "BV": 2.04181203}, {"O": 5.557e-05, "H": 5.559e-05, "L": 5.542e-05, "C": 5.554e-05, "V": 17216.89042054, "T": "2018-01-24T17:52:00", "BV": 0.95685921}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 4044.56390276, "T": "2018-01-24T17:53:00", "BV": 0.22444091}, {"O": 5.548e-05, "H": 5.557e-05, "L": 5.537e-05, "C": 5.557e-05, "V": 26728.2501336, "T": "2018-01-24T17:54:00", "BV": 1.48235117}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 50296.45785165, "T": "2018-01-24T17:55:00", "BV": 2.79557826}, {"O": 5.559e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 19119.42868519, "T": "2018-01-24T17:56:00", "BV": 1.06311947}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 45265.6955796, "T": "2018-01-24T17:57:00", "BV": 2.51677977}, {"O": 5.56e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 80889.35875263, "T": "2018-01-24T17:58:00", "BV": 4.49714298}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 41126.73884017, "T": "2018-01-24T17:59:00", "BV": 2.28664838}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 20314.17704299, "T": "2018-01-24T18:00:00", "BV": 1.12977819}, {"O": 5.559e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 17211.21542699, "T": "2018-01-24T18:01:00", "BV": 0.9573538}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 73779.2623083, "T": "2018-01-24T18:02:00", "BV": 4.11356388}, {"O": 5.573e-05, "H": 5.578e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 27934.94116119, "T": "2018-01-24T18:03:00", "BV": 1.55768662}, {"O": 5.575e-05, "H": 5.578e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 16274.94752088, "T": "2018-01-24T18:04:00", "BV": 0.90687249}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 34388.49150975, "T": "2018-01-24T18:05:00", "BV": 1.91785456}, {"O": 5.579e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.586e-05, "V": 35664.84303655, "T": "2018-01-24T18:06:00", "BV": 1.98935416}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 90608.37513654, "T": "2018-01-24T18:07:00", "BV": 5.06991577}, {"O": 5.586e-05, "H": 5.615e-05, "L": 5.561e-05, "C": 5.599e-05, "V": 127854.85565526, "T": "2018-01-24T18:08:00", "BV": 7.15652025}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 18876.3245919, "T": "2018-01-24T18:09:00", "BV": 1.05672608}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 40844.8455892, "T": "2018-01-24T18:10:00", "BV": 2.29255808}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.586e-05, "C": 5.597e-05, "V": 10983.33652654, "T": "2018-01-24T18:11:00", "BV": 0.61493737}, {"O": 5.582e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.599e-05, "V": 12396.22015841, "T": "2018-01-24T18:12:00", "BV": 0.69373156}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 57336.72866841, "T": "2018-01-24T18:13:00", "BV": 3.20600029}, {"O": 5.55e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 8568.18561776, "T": "2018-01-24T18:14:00", "BV": 0.47660232}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 13134.08986938, "T": "2018-01-24T18:15:00", "BV": 0.7334212}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 4452.20071023, "T": "2018-01-24T18:16:00", "BV": 0.24858312}, {"O": 5.563e-05, "H": 5.582e-05, "L": 5.563e-05, "C": 5.582e-05, "V": 10891.79935712, "T": "2018-01-24T18:17:00", "BV": 0.60778987}, {"O": 5.582e-05, "H": 5.594e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 31769.70394916, "T": "2018-01-24T18:18:00", "BV": 1.77355449}, {"O": 5.594e-05, "H": 5.604e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 66408.21784735, "T": "2018-01-24T18:19:00", "BV": 3.71127255}, {"O": 5.59e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 56698.78141414, "T": "2018-01-24T18:20:00", "BV": 3.17216002}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.591e-05, "C": 5.598e-05, "V": 61118.86531438, "T": "2018-01-24T18:21:00", "BV": 3.42146696}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 28143.31142694, "T": "2018-01-24T18:22:00", "BV": 1.57510125}, {"O": 5.595e-05, "H": 5.605e-05, "L": 5.59e-05, "C": 5.605e-05, "V": 23117.0151055, "T": "2018-01-24T18:23:00", "BV": 1.29422611}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 61178.01923035, "T": "2018-01-24T18:24:00", "BV": 3.42818817}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 33208.97810265, "T": "2018-01-24T18:25:00", "BV": 1.86094083}, {"O": 5.601e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 25441.51584057, "T": "2018-01-24T18:26:00", "BV": 1.42524563}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 50843.99705295, "T": "2018-01-24T18:27:00", "BV": 2.84945123}, {"O": 5.607e-05, "H": 5.619e-05, "L": 5.604e-05, "C": 5.609e-05, "V": 28600.03173841, "T": "2018-01-24T18:28:00", "BV": 1.60493508}, {"O": 5.609e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.617e-05, "V": 19827.04822088, "T": "2018-01-24T18:29:00", "BV": 1.11331078}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 83956.597053, "T": "2018-01-24T18:30:00", "BV": 4.70785015}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 45585.9800503, "T": "2018-01-24T18:31:00", "BV": 2.55558559}, {"O": 5.607e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.605e-05, "V": 62738.52818343, "T": "2018-01-24T18:32:00", "BV": 3.51470886}, {"O": 5.589e-05, "H": 5.604e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 52684.0044557, "T": "2018-01-24T18:33:00", "BV": 2.95018166}, {"O": 5.599e-05, "H": 5.608e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 95404.30500017, "T": "2018-01-24T18:34:00", "BV": 5.33940532}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.578e-05, "C": 5.579e-05, "V": 61815.15597818, "T": "2018-01-24T18:35:00", "BV": 3.45097974}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.599e-05, "V": 8015.48444472, "T": "2018-01-24T18:36:00", "BV": 0.44773139}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 36777.42159379, "T": "2018-01-24T18:37:00", "BV": 2.05550774}, {"O": 5.586e-05, "H": 5.595e-05, "L": 5.578e-05, "C": 5.588e-05, "V": 41166.47154983, "T": "2018-01-24T18:38:00", "BV": 2.29949067}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 54256.2972166, "T": "2018-01-24T18:39:00", "BV": 3.02491737}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 19272.4454719, "T": "2018-01-24T18:40:00", "BV": 1.07384686}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 9678.28939207, "T": "2018-01-24T18:41:00", "BV": 0.53878112}, {"O": 5.568e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 49908.05300035, "T": "2018-01-24T18:42:00", "BV": 2.77998589}, {"O": 5.569e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 25838.34447923, "T": "2018-01-24T18:43:00", "BV": 1.43931246}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 24346.03548179, "T": "2018-01-24T18:44:00", "BV": 1.35536277}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.572e-05, "V": 25065.04892435, "T": "2018-01-24T18:45:00", "BV": 1.39592993}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 25741.42951075, "T": "2018-01-24T18:46:00", "BV": 1.43529754}, {"O": 5.571e-05, "H": 5.578e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9943.49709875, "T": "2018-01-24T18:47:00", "BV": 0.5532513}, {"O": 5.566e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.567e-05, "V": 2748.84154412, "T": "2018-01-24T18:48:00", "BV": 0.15303147}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 5937.10086021, "T": "2018-01-24T18:49:00", "BV": 0.33074761}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 27003.60115889, "T": "2018-01-24T18:50:00", "BV": 1.50411898}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 29504.24512722, "T": "2018-01-24T18:51:00", "BV": 1.64336402}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 49190.34584551, "T": "2018-01-24T18:52:00", "BV": 2.73990422}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 16602.11269541, "T": "2018-01-24T18:53:00", "BV": 0.92627411}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 40082.36953626, "T": "2018-01-24T18:54:00", "BV": 2.2362841}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 15149.44443037, "T": "2018-01-24T18:55:00", "BV": 0.84539541}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 12072.45775042, "T": "2018-01-24T18:56:00", "BV": 0.67448352}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.594e-05, "V": 23152.27390096, "T": "2018-01-24T18:57:00", "BV": 1.29453978}, {"O": 5.595e-05, "H": 5.597e-05, "L": 5.589e-05, "C": 5.594e-05, "V": 31585.01025942, "T": "2018-01-24T18:58:00", "BV": 1.7669417}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 58813.89586017, "T": "2018-01-24T18:59:00", "BV": 3.29011887}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 21645.77143536, "T": "2018-01-24T19:00:00", "BV": 1.21252382}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 9700.39916327, "T": "2018-01-24T19:01:00", "BV": 0.54309321}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.614e-05, "V": 9461.3527491, "T": "2018-01-24T19:02:00", "BV": 0.53008366}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 22751.05931702, "T": "2018-01-24T19:03:00", "BV": 1.27593819}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 18606.75400124, "T": "2018-01-24T19:04:00", "BV": 1.04424352}, {"O": 5.612e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 56160.56620051, "T": "2018-01-24T19:05:00", "BV": 3.15208335}, {"O": 5.618e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 76062.79379131, "T": "2018-01-24T19:06:00", "BV": 4.27448089}, {"O": 5.619e-05, "H": 5.629e-05, "L": 5.619e-05, "C": 5.629e-05, "V": 21078.36096666, "T": "2018-01-24T19:07:00", "BV": 1.1852915}, {"O": 5.629e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.635e-05, "V": 109861.51715348, "T": "2018-01-24T19:08:00", "BV": 6.18449611}, {"O": 5.629e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 55255.64411603, "T": "2018-01-24T19:09:00", "BV": 3.11358375}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 12398.25345454, "T": "2018-01-24T19:10:00", "BV": 0.69923664}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 23298.57782782, "T": "2018-01-24T19:11:00", "BV": 1.31379836}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 75732.35059067, "T": "2018-01-24T19:12:00", "BV": 4.26266983}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17747.79813716, "T": "2018-01-24T19:13:00", "BV": 0.99824677}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 32191.92088396, "T": "2018-01-24T19:14:00", "BV": 1.80923637}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 2598.71285634, "T": "2018-01-24T19:15:00", "BV": 0.14617322}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 12631.6915011, "T": "2018-01-24T19:16:00", "BV": 0.71053031}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 124217.76518025, "T": "2018-01-24T19:17:00", "BV": 6.98705287}, {"O": 5.623e-05, "H": 5.629e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 49522.96755017, "T": "2018-01-24T19:18:00", "BV": 2.78469772}, {"O": 5.601e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 7581.16251883, "T": "2018-01-24T19:19:00", "BV": 0.42475955}, {"O": 5.602e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3203.79508199, "T": "2018-01-24T19:20:00", "BV": 0.17979794}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.631e-05, "V": 35356.57942977, "T": "2018-01-24T19:21:00", "BV": 1.98654204}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 35153.61762769, "T": "2018-01-24T19:22:00", "BV": 1.97979597}, {"O": 5.617e-05, "H": 5.644e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 48085.48378576, "T": "2018-01-24T19:23:00", "BV": 2.70776997}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 18685.98579185, "T": "2018-01-24T19:24:00", "BV": 1.04938523}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.617e-05, "V": 25799.54545706, "T": "2018-01-24T19:25:00", "BV": 1.44747696}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 2309.51559954, "T": "2018-01-24T19:26:00", "BV": 0.12972425}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 13729.12931585, "T": "2018-01-24T19:27:00", "BV": 0.77101083}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 21762.69009078, "T": "2018-01-24T19:28:00", "BV": 1.21899206}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 390.37493142, "T": "2018-01-24T19:29:00", "BV": 0.02191414}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 40361.86071025, "T": "2018-01-24T19:30:00", "BV": 2.26588389}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 4844.42426031, "T": "2018-01-24T19:31:00", "BV": 0.27189918}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 14356.20374589, "T": "2018-01-24T19:32:00", "BV": 0.80606165}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 14063.12986081, "T": "2018-01-24T19:33:00", "BV": 0.78968266}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 990.35615967, "T": "2018-01-24T19:34:00", "BV": 0.05557956}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 40332.88142115, "T": "2018-01-24T19:35:00", "BV": 2.261693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 98903.81420432, "T": "2018-01-24T19:36:00", "BV": 5.54588517}, {"O": 5.605e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35920.27743012, "T": "2018-01-24T19:37:00", "BV": 2.01218555}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 17890.63553197, "T": "2018-01-24T19:38:00", "BV": 1.00440294}, {"O": 5.614e-05, "H": 5.616e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 28935.97138633, "T": "2018-01-24T19:39:00", "BV": 1.62481262}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 20159.73283506, "T": "2018-01-24T19:40:00", "BV": 1.13193225}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 1283.49718957, "T": "2018-01-24T19:41:00", "BV": 0.07204524}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 4011.95619033, "T": "2018-01-24T19:42:00", "BV": 0.2251871}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 34857.39074883, "T": "2018-01-24T19:43:00", "BV": 1.95630564}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 4574.79969445, "T": "2018-01-24T19:44:00", "BV": 0.25668878}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1443.34117001, "T": "2018-01-24T19:45:00", "BV": 0.08097955}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 61907.73089741, "T": "2018-01-24T19:46:00", "BV": 3.47308721}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 25252.4556202, "T": "2018-01-24T19:47:00", "BV": 1.41660021}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 2795.68200076, "T": "2018-01-24T19:48:00", "BV": 0.15677807}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 24101.01804347, "T": "2018-01-24T19:49:00", "BV": 1.35057948}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 45299.78878151, "T": "2018-01-24T19:50:00", "BV": 2.5411179}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 3980.68017828, "T": "2018-01-24T19:51:00", "BV": 0.22331026}, {"O": 5.609e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 47926.81754847, "T": "2018-01-24T19:52:00", "BV": 2.68838027}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 141049.22539669, "T": "2018-01-24T19:53:00", "BV": 7.91286579}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3417.35724219, "T": "2018-01-24T19:54:00", "BV": 0.1917422}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 4194.26093614, "T": "2018-01-24T19:55:00", "BV": 0.23535522}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 23822.34419835, "T": "2018-01-24T19:56:00", "BV": 1.33643609}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 152551.94645575, "T": "2018-01-24T19:57:00", "BV": 8.55721163}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 2267.53983993, "T": "2018-01-24T19:58:00", "BV": 0.12736768}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 5505.22407556, "T": "2018-01-24T19:59:00", "BV": 0.30989766}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 3771.63743311, "T": "2018-01-24T20:00:00", "BV": 0.2119611}, {"O": 5.617e-05, "H": 5.625e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 23188.50267552, "T": "2018-01-24T20:01:00", "BV": 1.30323365}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 13645.79746241, "T": "2018-01-24T20:02:00", "BV": 0.76662545}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.618e-05, "V": 4602.65107181, "T": "2018-01-24T20:03:00", "BV": 0.25852754}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 13366.20162857, "T": "2018-01-24T20:04:00", "BV": 0.75065603}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 34146.64502723, "T": "2018-01-24T20:05:00", "BV": 1.91356008}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 73961.24756514, "T": "2018-01-24T20:06:00", "BV": 4.15455588}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 11094.84431448, "T": "2018-01-24T20:07:00", "BV": 0.62312303}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.608e-05, "C": 5.617e-05, "V": 11661.93093384, "T": "2018-01-24T20:08:00", "BV": 0.65461758}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 6447.41632962, "T": "2018-01-24T20:09:00", "BV": 0.36216496}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 31680.97056073, "T": "2018-01-24T20:10:00", "BV": 1.77726151}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 20650.39556577, "T": "2018-01-24T20:11:00", "BV": 1.1545606}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 54473.7208167, "T": "2018-01-24T20:12:00", "BV": 3.04439393}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 39124.43446761, "T": "2018-01-24T20:13:00", "BV": 2.18734092}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5452.27714125, "T": "2018-01-24T20:14:00", "BV": 0.30509439}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 10012.72926291, "T": "2018-01-24T20:15:00", "BV": 0.56081799}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.618e-05, "V": 38556.50224446, "T": "2018-01-24T20:16:00", "BV": 2.16127535}, {"O": 5.595e-05, "H": 5.617e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4854.89547451, "T": "2018-01-24T20:17:00", "BV": 0.27222526}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5686.51810246, "T": "2018-01-24T20:18:00", "BV": 0.31931861}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 30876.36449588, "T": "2018-01-24T20:19:00", "BV": 1.73253699}, {"O": 5.617e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 14262.58191556, "T": "2018-01-24T20:20:00", "BV": 0.80124959}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.64e-05, "V": 72085.61754971, "T": "2018-01-24T20:21:00", "BV": 4.05733428}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 9915.21656425, "T": "2018-01-24T20:22:00", "BV": 0.55811155}, {"O": 5.634e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.635e-05, "V": 13728.72214727, "T": "2018-01-24T20:23:00", "BV": 0.7736102}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.649e-05, "V": 248383.79115733, "T": "2018-01-24T20:24:00", "BV": 14.02629162}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 32138.82914229, "T": "2018-01-24T20:25:00", "BV": 1.81524408}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 9947.32854979, "T": "2018-01-24T20:26:00", "BV": 0.56157828}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.647e-05, "V": 8246.66344006, "T": "2018-01-24T20:27:00", "BV": 0.46571236}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 32566.98891088, "T": "2018-01-24T20:28:00", "BV": 1.8380633}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 24392.04073975, "T": "2018-01-24T20:29:00", "BV": 1.37685945}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.637e-05, "C": 5.647e-05, "V": 20650.09235402, "T": "2018-01-24T20:30:00", "BV": 1.1659357}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 30192.46895614, "T": "2018-01-24T20:31:00", "BV": 1.70309136}, {"O": 5.647e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.652e-05, "V": 151296.55641312, "T": "2018-01-24T20:32:00", "BV": 8.54715134}, {"O": 5.652e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.66e-05, "V": 48488.54043475, "T": "2018-01-24T20:33:00", "BV": 2.74318539}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 45612.48371735, "T": "2018-01-24T20:34:00", "BV": 2.58132342}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.659e-05, "V": 49622.51318456, "T": "2018-01-24T20:35:00", "BV": 2.80791478}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 7706.67057573, "T": "2018-01-24T20:36:00", "BV": 0.43600861}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 29896.50198685, "T": "2018-01-24T20:37:00", "BV": 1.69168861}, {"O": 5.657e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 16211.21128466, "T": "2018-01-24T20:38:00", "BV": 0.91762753}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 7125.81646306, "T": "2018-01-24T20:39:00", "BV": 0.40308881}, {"O": 5.656e-05, "H": 5.658e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 22473.42039923, "T": "2018-01-24T20:40:00", "BV": 1.27126226}, {"O": 5.652e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.655e-05, "V": 13822.56943056, "T": "2018-01-24T20:41:00", "BV": 0.78212187}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.656e-05, "V": 9592.11564025, "T": "2018-01-24T20:42:00", "BV": 0.54298216}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.656e-05, "C": 5.661e-05, "V": 66392.98637054, "T": "2018-01-24T20:43:00", "BV": 3.75834162}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.656e-05, "C": 5.661e-05, "V": 43826.17953428, "T": "2018-01-24T20:44:00", "BV": 2.48098464}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 37482.18591595, "T": "2018-01-24T20:45:00", "BV": 2.12169468}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 46121.16656567, "T": "2018-01-24T20:46:00", "BV": 2.61078394}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 50062.9034861, "T": "2018-01-24T20:47:00", "BV": 2.83402967}, {"O": 5.661e-05, "H": 5.663e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 23727.45074592, "T": "2018-01-24T20:48:00", "BV": 1.34287582}, {"O": 5.663e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.666e-05, "V": 3437.99485152, "T": "2018-01-24T20:49:00", "BV": 0.19471471}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.666e-05, "C": 5.671e-05, "V": 11403.50477979, "T": "2018-01-24T20:50:00", "BV": 0.64650244}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 28327.35506951, "T": "2018-01-24T20:51:00", "BV": 1.60620809}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.621e-05, "C": 5.667e-05, "V": 82058.96377484, "T": "2018-01-24T20:52:00", "BV": 4.63561385}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 61401.32775347, "T": "2018-01-24T20:53:00", "BV": 3.45632699}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.607e-05, "C": 5.617e-05, "V": 86824.76984466, "T": "2018-01-24T20:54:00", "BV": 4.88553226}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 21424.78734117, "T": "2018-01-24T20:55:00", "BV": 1.20298419}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 26777.55082669, "T": "2018-01-24T20:56:00", "BV": 1.50405142}, {"O": 5.62e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 22153.40311792, "T": "2018-01-24T20:57:00", "BV": 1.24426456}, {"O": 5.616e-05, "H": 5.646e-05, "L": 5.611e-05, "C": 5.646e-05, "V": 74446.89997551, "T": "2018-01-24T20:58:00", "BV": 4.18274455}, {"O": 5.617e-05, "H": 5.646e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 17562.59648298, "T": "2018-01-24T20:59:00", "BV": 0.98825782}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 28561.1313357, "T": "2018-01-24T21:00:00", "BV": 1.60805164}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 57811.31228517, "T": "2018-01-24T21:01:00", "BV": 3.25490945}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 5586.53635614, "T": "2018-01-24T21:02:00", "BV": 0.31434626}, {"O": 5.621e-05, "H": 5.63e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 10323.27923074, "T": "2018-01-24T21:03:00", "BV": 0.5810758}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 18392.98054935, "T": "2018-01-24T21:04:00", "BV": 1.03537577}, {"O": 5.63e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 21108.07302627, "T": "2018-01-24T21:05:00", "BV": 1.18860022}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 6175.8487508, "T": "2018-01-24T21:06:00", "BV": 0.34798463}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.638e-05, "V": 10900.21243292, "T": "2018-01-24T21:07:00", "BV": 0.61455921}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 22847.22685927, "T": "2018-01-24T21:08:00", "BV": 1.28832898}, {"O": 5.639e-05, "H": 5.646e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 27040.15996591, "T": "2018-01-24T21:09:00", "BV": 1.52418752}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 35750.20199715, "T": "2018-01-24T21:10:00", "BV": 2.01332361}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.622e-05, "C": 5.638e-05, "V": 8558.37889163, "T": "2018-01-24T21:11:00", "BV": 0.48195699}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.621e-05, "V": 45100.42206589, "T": "2018-01-24T21:12:00", "BV": 2.53364228}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 29404.36510673, "T": "2018-01-24T21:13:00", "BV": 1.65248235}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 30578.19254448, "T": "2018-01-24T21:14:00", "BV": 1.71476062}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.635e-05, "V": 13177.56721809, "T": "2018-01-24T21:15:00", "BV": 0.74077818}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.634e-05, "V": 48444.64227169, "T": "2018-01-24T21:16:00", "BV": 2.72231252}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 17511.96211234, "T": "2018-01-24T21:17:00", "BV": 0.98467741}, {"O": 5.615e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 51729.22484188, "T": "2018-01-24T21:18:00", "BV": 2.90467358}, {"O": 5.615e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 41721.22163437, "T": "2018-01-24T21:19:00", "BV": 2.34210098}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.621e-05, "V": 10205.28126851, "T": "2018-01-24T21:20:00", "BV": 0.57301243}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.619e-05, "V": 5550.79645322, "T": "2018-01-24T21:21:00", "BV": 0.31180429}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 7901.80662821, "T": "2018-01-24T21:22:00", "BV": 0.44383728}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 16347.92083055, "T": "2018-01-24T21:23:00", "BV": 0.91827926}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 12207.96348738, "T": "2018-01-24T21:24:00", "BV": 0.68590042}, {"O": 5.616e-05, "H": 5.629e-05, "L": 5.616e-05, "C": 5.629e-05, "V": 66115.77735139, "T": "2018-01-24T21:25:00", "BV": 3.71717191}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 11623.21491895, "T": "2018-01-24T21:26:00", "BV": 0.65414093}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.631e-05, "C": 5.634e-05, "V": 15180.5867911, "T": "2018-01-24T21:27:00", "BV": 0.85491166}, {"O": 5.634e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 26661.37845153, "T": "2018-01-24T21:28:00", "BV": 1.50247156}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 4913.16233647, "T": "2018-01-24T21:29:00", "BV": 0.27645608}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 7555.3303179, "T": "2018-01-24T21:30:00", "BV": 0.42503764}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 11987.07435308, "T": "2018-01-24T21:31:00", "BV": 0.67370971}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.618e-05, "V": 20528.11944334, "T": "2018-01-24T21:32:00", "BV": 1.15315444}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 90999.11422879, "T": "2018-01-24T21:33:00", "BV": 5.1064906}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 9426.98634615, "T": "2018-01-24T21:34:00", "BV": 0.52897426}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 40065.08364954, "T": "2018-01-24T21:35:00", "BV": 2.24833809}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.622e-05, "V": 30653.68417987, "T": "2018-01-24T21:36:00", "BV": 1.72016507}, {"O": 5.613e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.632e-05, "V": 21022.70469978, "T": "2018-01-24T21:37:00", "BV": 1.18080744}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 8510.13958595, "T": "2018-01-24T21:38:00", "BV": 0.47744672}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 54011.56598725, "T": "2018-01-24T21:39:00", "BV": 3.03482494}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 92605.66943067, "T": "2018-01-24T21:40:00", "BV": 5.19590845}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 14528.85125722, "T": "2018-01-24T21:41:00", "BV": 0.81257083}, {"O": 5.587e-05, "H": 5.604e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 20725.82583017, "T": "2018-01-24T21:42:00", "BV": 1.15763475}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 19301.6093079, "T": "2018-01-24T21:43:00", "BV": 1.0788096}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 65042.88945531, "T": "2018-01-24T21:44:00", "BV": 3.62767757}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 18270.29820318, "T": "2018-01-24T21:45:00", "BV": 1.02007307}, {"O": 5.589e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.592e-05, "V": 58643.96504858, "T": "2018-01-24T21:46:00", "BV": 3.27835568}, {"O": 5.593e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.606e-05, "V": 76549.95999784, "T": "2018-01-24T21:47:00", "BV": 4.28766934}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 5466.9042867, "T": "2018-01-24T21:48:00", "BV": 0.30688142}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 26470.74410423, "T": "2018-01-24T21:49:00", "BV": 1.4841031}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 14311.54842828, "T": "2018-01-24T21:50:00", "BV": 0.80174724}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 26383.43522983, "T": "2018-01-24T21:51:00", "BV": 1.47819442}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 35240.27411398, "T": "2018-01-24T21:52:00", "BV": 1.97290854}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.609e-05, "V": 4925.8550789, "T": "2018-01-24T21:53:00", "BV": 0.27591569}, {"O": 5.609e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10718.20086206, "T": "2018-01-24T21:54:00", "BV": 0.60123902}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.62e-05, "V": 21517.3832144, "T": "2018-01-24T21:55:00", "BV": 1.20679107}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 5239.16920064, "T": "2018-01-24T21:56:00", "BV": 0.29443289}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.611e-05, "C": 5.619e-05, "V": 6381.78888998, "T": "2018-01-24T21:57:00", "BV": 0.35845058}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 20436.8358686, "T": "2018-01-24T21:58:00", "BV": 1.14671572}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28158.47433108, "T": "2018-01-24T21:59:00", "BV": 1.58077204}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20511.88986568, "T": "2018-01-24T22:00:00", "BV": 1.15066372}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 10935.48188243, "T": "2018-01-24T22:01:00", "BV": 0.61213272}, {"O": 5.597e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.61e-05, "V": 30260.26320605, "T": "2018-01-24T22:02:00", "BV": 1.69388102}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 12862.18566808, "T": "2018-01-24T22:03:00", "BV": 0.72160482}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 15488.64411512, "T": "2018-01-24T22:04:00", "BV": 0.86917468}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 3357.32262131, "T": "2018-01-24T22:05:00", "BV": 0.18836528}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 3154.24361376, "T": "2018-01-24T22:06:00", "BV": 0.17663085}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.597e-05, "V": 37944.65867228, "T": "2018-01-24T22:07:00", "BV": 2.12221748}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.589e-05, "C": 5.596e-05, "V": 30994.76028894, "T": "2018-01-24T22:08:00", "BV": 1.73316526}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.6e-05, "V": 32776.43347452, "T": "2018-01-24T22:09:00", "BV": 1.83445628}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 23575.66471966, "T": "2018-01-24T22:10:00", "BV": 1.31948386}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.595e-05, "V": 62454.14684883, "T": "2018-01-24T22:11:00", "BV": 3.49071653}, {"O": 5.582e-05, "H": 5.595e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 11917.92457063, "T": "2018-01-24T22:12:00", "BV": 0.66587953}, {"O": 5.574e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.591e-05, "V": 6068.80341764, "T": "2018-01-24T22:13:00", "BV": 0.33925531}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 33454.29622778, "T": "2018-01-24T22:14:00", "BV": 1.87094815}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 139137.60297652, "T": "2018-01-24T22:15:00", "BV": 7.78053013}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 96447.43748832, "T": "2018-01-24T22:16:00", "BV": 5.38256457}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 137745.08840457, "T": "2018-01-24T22:17:00", "BV": 7.63921811}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 537037.62294021, "T": "2018-01-24T22:18:00", "BV": 29.62473598}, {"O": 5.511e-05, "H": 5.528e-05, "L": 5.51e-05, "C": 5.528e-05, "V": 23165.28025365, "T": "2018-01-24T22:19:00", "BV": 1.27714059}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 58554.89018678, "T": "2018-01-24T22:20:00", "BV": 3.23325863}, {"O": 5.512e-05, "H": 5.557e-05, "L": 5.509e-05, "C": 5.546e-05, "V": 25164.74968464, "T": "2018-01-24T22:21:00", "BV": 1.38929967}, {"O": 5.525e-05, "H": 5.546e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 69741.4014847, "T": "2018-01-24T22:22:00", "BV": 3.85142146}, {"O": 5.521e-05, "H": 5.539e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 25145.68407854, "T": "2018-01-24T22:23:00", "BV": 1.38857665}, {"O": 5.52e-05, "H": 5.539e-05, "L": 5.517e-05, "C": 5.539e-05, "V": 17959.04324807, "T": "2018-01-24T22:24:00", "BV": 0.99129474}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.539e-05, "V": 26062.99143162, "T": "2018-01-24T22:25:00", "BV": 1.44087617}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 19998.73094957, "T": "2018-01-24T22:26:00", "BV": 1.10984065}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 21390.09259432, "T": "2018-01-24T22:27:00", "BV": 1.18690196}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8238.36322282, "T": "2018-01-24T22:28:00", "BV": 0.45724312}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 17766.34026927, "T": "2018-01-24T22:29:00", "BV": 0.98619413}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 14068.70308458, "T": "2018-01-24T22:30:00", "BV": 0.78103422}, {"O": 5.553e-05, "H": 5.567e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 64446.22310432, "T": "2018-01-24T22:31:00", "BV": 3.57822461}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 151222.86959815, "T": "2018-01-24T22:32:00", "BV": 8.36346627}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.52e-05, "C": 5.547e-05, "V": 17328.56755191, "T": "2018-01-24T22:33:00", "BV": 0.95753782}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 15185.2658244, "T": "2018-01-24T22:34:00", "BV": 0.84005755}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 37130.69979774, "T": "2018-01-24T22:35:00", "BV": 2.05153673}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 29836.7756754, "T": "2018-01-24T22:36:00", "BV": 1.64727416}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 194136.11294913, "T": "2018-01-24T22:37:00", "BV": 10.71745227}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 40548.9846402, "T": "2018-01-24T22:38:00", "BV": 2.23217581}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 170523.90436652, "T": "2018-01-24T22:39:00", "BV": 9.37971212}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 8358.90871021, "T": "2018-01-24T22:40:00", "BV": 0.45976619}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.493e-05, "C": 5.498e-05, "V": 6682.32841969, "T": "2018-01-24T22:41:00", "BV": 0.36729154}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 9624.30979093, "T": "2018-01-24T22:42:00", "BV": 0.52886362}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.488e-05, "V": 87157.66961424, "T": "2018-01-24T22:43:00", "BV": 4.78102234}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 268889.83162985, "T": "2018-01-24T22:44:00", "BV": 14.71124007}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.458e-05, "V": 39250.37329669, "T": "2018-01-24T22:45:00", "BV": 2.14213026}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 19916.24120471, "T": "2018-01-24T22:46:00", "BV": 1.08731448}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.456e-05, "C": 5.458e-05, "V": 38693.07454908, "T": "2018-01-24T22:47:00", "BV": 2.11170924}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.456e-05, "C": 5.461e-05, "V": 102637.84874145, "T": "2018-01-24T22:48:00", "BV": 5.60361327}, {"O": 5.461e-05, "H": 5.489e-05, "L": 5.461e-05, "C": 5.485e-05, "V": 57863.35812334, "T": "2018-01-24T22:49:00", "BV": 3.17316077}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 38340.52930136, "T": "2018-01-24T22:50:00", "BV": 2.10413483}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.46e-05, "C": 5.488e-05, "V": 71402.92630696, "T": "2018-01-24T22:51:00", "BV": 3.90593342}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 14192.04989644, "T": "2018-01-24T22:52:00", "BV": 0.77663032}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 26958.21068069, "T": "2018-01-24T22:53:00", "BV": 1.47312702}, {"O": 5.462e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.487e-05, "V": 16524.95434784, "T": "2018-01-24T22:54:00", "BV": 0.90479945}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.488e-05, "V": 23177.57498587, "T": "2018-01-24T22:55:00", "BV": 1.27088458}, {"O": 5.488e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 30696.98180183, "T": "2018-01-24T22:56:00", "BV": 1.68499734}, {"O": 5.494e-05, "H": 5.498e-05, "L": 5.492e-05, "C": 5.498e-05, "V": 13543.53058261, "T": "2018-01-24T22:57:00", "BV": 0.74455466}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.496e-05, "V": 19869.93416942, "T": "2018-01-24T22:58:00", "BV": 1.09145544}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 7732.71662532, "T": "2018-01-24T22:59:00", "BV": 0.42463494}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 9084.44743421, "T": "2018-01-24T23:00:00", "BV": 0.4985788}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 25675.44902825, "T": "2018-01-24T23:01:00", "BV": 1.40569953}, {"O": 5.47e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 53452.85322513, "T": "2018-01-24T23:02:00", "BV": 2.92395464}, {"O": 5.472e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 60112.84497133, "T": "2018-01-24T23:03:00", "BV": 3.29802396}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 22094.15083068, "T": "2018-01-24T23:04:00", "BV": 1.21512776}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.498e-05, "C": 5.527e-05, "V": 40970.18393479, "T": "2018-01-24T23:05:00", "BV": 2.25782107}, {"O": 5.511e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 210120.88086498, "T": "2018-01-24T23:06:00", "BV": 11.61217497}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.512e-05, "C": 5.54e-05, "V": 411264.4984043, "T": "2018-01-24T23:07:00", "BV": 22.74225904}, {"O": 5.541e-05, "H": 5.575e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 55884.20963551, "T": "2018-01-24T23:08:00", "BV": 3.10225101}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 46010.42016986, "T": "2018-01-24T23:09:00", "BV": 2.54945774}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.549e-05, "V": 7577.57812306, "T": "2018-01-24T23:10:00", "BV": 0.42019721}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 3663.45018767, "T": "2018-01-24T23:11:00", "BV": 0.20276958}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 8029.75608269, "T": "2018-01-24T23:12:00", "BV": 0.44432843}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 21258.71912397, "T": "2018-01-24T23:13:00", "BV": 1.17516812}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 14755.44076849, "T": "2018-01-24T23:14:00", "BV": 0.81387646}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 30370.45999285, "T": "2018-01-24T23:15:00", "BV": 1.6728056}, {"O": 5.505e-05, "H": 5.517e-05, "L": 5.498e-05, "C": 5.517e-05, "V": 10395.86427161, "T": "2018-01-24T23:16:00", "BV": 0.57229058}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 3929.84764436, "T": "2018-01-24T23:17:00", "BV": 0.2168024}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 22841.11128776, "T": "2018-01-24T23:18:00", "BV": 1.25815404}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.508e-05, "C": 5.516e-05, "V": 3815.07981697, "T": "2018-01-24T23:19:00", "BV": 0.21044062}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 2509.50488181, "T": "2018-01-24T23:20:00", "BV": 0.13835848}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 17856.07225015, "T": "2018-01-24T23:21:00", "BV": 0.98401323}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 56419.50332125, "T": "2018-01-24T23:22:00", "BV": 3.11311029}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 4296.34109229, "T": "2018-01-24T23:23:00", "BV": 0.23689604}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 48577.63739445, "T": "2018-01-24T23:24:00", "BV": 2.67871315}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 9854.88256044, "T": "2018-01-24T23:25:00", "BV": 0.54362731}, {"O": 5.517e-05, "H": 5.529e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 69148.95386057, "T": "2018-01-24T23:26:00", "BV": 3.81759713}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 20087.17937127, "T": "2018-01-24T23:27:00", "BV": 1.11166451}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 12401.16632734, "T": "2018-01-24T23:28:00", "BV": 0.68707403}, {"O": 5.534e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.566e-05, "V": 57440.27827428, "T": "2018-01-24T23:29:00", "BV": 3.19062801}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.535e-05, "C": 5.555e-05, "V": 22402.56905152, "T": "2018-01-24T23:30:00", "BV": 1.242885}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 7412.0487816, "T": "2018-01-24T23:31:00", "BV": 0.41148722}, {"O": 5.54e-05, "H": 5.554e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 13169.52473774, "T": "2018-01-24T23:32:00", "BV": 0.72996459}, {"O": 5.534e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 38048.61508365, "T": "2018-01-24T23:33:00", "BV": 2.10948542}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 9221.92602327, "T": "2018-01-24T23:34:00", "BV": 0.51212841}, {"O": 5.541e-05, "H": 5.586e-05, "L": 5.541e-05, "C": 5.567e-05, "V": 86154.5666172, "T": "2018-01-24T23:35:00", "BV": 4.79900814}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 94784.40172144, "T": "2018-01-24T23:36:00", "BV": 5.29590473}, {"O": 5.572e-05, "H": 5.598e-05, "L": 5.572e-05, "C": 5.596e-05, "V": 25440.51722993, "T": "2018-01-24T23:37:00", "BV": 1.42252048}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 44160.77323137, "T": "2018-01-24T23:38:00", "BV": 2.47278279}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 54053.52059832, "T": "2018-01-24T23:39:00", "BV": 3.02454222}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 46405.7932593, "T": "2018-01-24T23:40:00", "BV": 2.59516488}, {"O": 5.589e-05, "H": 5.604e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 50828.99887448, "T": "2018-01-24T23:41:00", "BV": 2.84575855}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 83444.15904368, "T": "2018-01-24T23:42:00", "BV": 4.67315176}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 55598.05241697, "T": "2018-01-24T23:43:00", "BV": 3.11243155}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 15261.20707538, "T": "2018-01-24T23:44:00", "BV": 0.85205136}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 50217.88931426, "T": "2018-01-24T23:45:00", "BV": 2.80403562}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 6884.98809711, "T": "2018-01-24T23:46:00", "BV": 0.38416149}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 7435.77322289, "T": "2018-01-24T23:47:00", "BV": 0.41459888}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 14192.27256708, "T": "2018-01-24T23:48:00", "BV": 0.79016531}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 6564.20368708, "T": "2018-01-24T23:49:00", "BV": 0.36548926}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 19310.24549173, "T": "2018-01-24T23:50:00", "BV": 1.07415396}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 10854.62904861, "T": "2018-01-24T23:51:00", "BV": 0.6039578}, {"O": 5.563e-05, "H": 5.566e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 84331.7412535, "T": "2018-01-24T23:52:00", "BV": 4.69095939}, {"O": 5.536e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 3863.49767141, "T": "2018-01-24T23:53:00", "BV": 0.21384747}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 10965.71358804, "T": "2018-01-24T23:54:00", "BV": 0.60683758}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 12659.73474716, "T": "2018-01-24T23:55:00", "BV": 0.70223227}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.512e-05, "C": 5.539e-05, "V": 30324.09445781, "T": "2018-01-24T23:56:00", "BV": 1.67932551}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 20847.97699304, "T": "2018-01-24T23:57:00", "BV": 1.15236604}, {"O": 5.534e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 31841.49718643, "T": "2018-01-24T23:58:00", "BV": 1.76293665}, {"O": 5.536e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 47953.11597458, "T": "2018-01-24T23:59:00", "BV": 2.65639553}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 25131.03509768, "T": "2018-01-25T00:00:00", "BV": 1.38894882}, {"O": 5.514e-05, "H": 5.535e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 65447.40394865, "T": "2018-01-25T00:01:00", "BV": 3.60950153}, {"O": 5.508e-05, "H": 5.55e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 45052.4804583, "T": "2018-01-25T00:02:00", "BV": 2.48625776}, {"O": 5.53e-05, "H": 5.629e-05, "L": 5.53e-05, "C": 5.625e-05, "V": 340218.48088718, "T": "2018-01-25T00:03:00", "BV": 19.01214668}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.634e-05, "V": 378126.03406723, "T": "2018-01-25T00:04:00", "BV": 21.3172171}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 79181.59546999, "T": "2018-01-25T00:05:00", "BV": 4.43019864}, {"O": 5.6e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.641e-05, "V": 129921.35970732, "T": "2018-01-25T00:06:00", "BV": 7.32035065}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 225029.53332152, "T": "2018-01-25T00:07:00", "BV": 12.70385642}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 40965.05860478, "T": "2018-01-25T00:08:00", "BV": 2.31353884}, {"O": 5.629e-05, "H": 5.649e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 226371.27269148, "T": "2018-01-25T00:09:00", "BV": 12.72517259}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.592e-05, "V": 14964.4521333, "T": "2018-01-25T00:10:00", "BV": 0.83668417}, {"O": 5.6e-05, "H": 5.648e-05, "L": 5.592e-05, "C": 5.629e-05, "V": 16845.83033307, "T": "2018-01-25T00:11:00", "BV": 0.9486329}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.627e-05, "V": 27194.09710888, "T": "2018-01-25T00:12:00", "BV": 1.52620397}, {"O": 5.61e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 24421.0289723, "T": "2018-01-25T00:13:00", "BV": 1.36958756}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12522.0974979, "T": "2018-01-25T00:14:00", "BV": 0.70198551}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 12269.059843, "T": "2018-01-25T00:15:00", "BV": 0.68755009}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 4095.87857251, "T": "2018-01-25T00:16:00", "BV": 0.22974441}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 23722.961954, "T": "2018-01-25T00:17:00", "BV": 1.33072324}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 17509.6877536, "T": "2018-01-25T00:18:00", "BV": 0.98213058}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 58102.465982, "T": "2018-01-25T00:19:00", "BV": 3.25751994}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 24461.66754659, "T": "2018-01-25T00:20:00", "BV": 1.37241504}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 11015.15026662, "T": "2018-01-25T00:21:00", "BV": 0.61766407}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 45972.7620808, "T": "2018-01-25T00:22:00", "BV": 2.5773407}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 24602.85311814, "T": "2018-01-25T00:23:00", "BV": 1.37925752}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 110301.18598319, "T": "2018-01-25T00:24:00", "BV": 6.18191288}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 34744.30197929, "T": "2018-01-25T00:25:00", "BV": 1.9449885}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 24791.38827607, "T": "2018-01-25T00:26:00", "BV": 1.38836472}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 18431.1271052, "T": "2018-01-25T00:27:00", "BV": 1.03010812}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 17049.63623397, "T": "2018-01-25T00:28:00", "BV": 0.95314014}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 12056.31123475, "T": "2018-01-25T00:29:00", "BV": 0.67396598}, {"O": 5.591e-05, "H": 5.609e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 17480.76273966, "T": "2018-01-25T00:30:00", "BV": 0.97754968}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16569.67641972, "T": "2018-01-25T00:31:00", "BV": 0.92853957}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 31739.93321175, "T": "2018-01-25T00:32:00", "BV": 1.77708163}, {"O": 5.591e-05, "H": 5.609e-05, "L": 5.591e-05, "C": 5.608e-05, "V": 18499.35523952, "T": "2018-01-25T00:33:00", "BV": 1.03468531}, {"O": 5.592e-05, "H": 5.608e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 74380.11089374, "T": "2018-01-25T00:34:00", "BV": 4.15722569}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 19810.65864995, "T": "2018-01-25T00:35:00", "BV": 1.10657152}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.558e-05, "C": 5.571e-05, "V": 32471.79426114, "T": "2018-01-25T00:36:00", "BV": 1.8071953}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.569e-05, "V": 46116.19888496, "T": "2018-01-25T00:37:00", "BV": 2.56586621}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.564e-05, "V": 32003.05947745, "T": "2018-01-25T00:38:00", "BV": 1.78002518}, {"O": 5.562e-05, "H": 5.568e-05, "L": 5.562e-05, "C": 5.568e-05, "V": 47122.0563302, "T": "2018-01-25T00:39:00", "BV": 2.62141415}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.568e-05, "V": 21747.72912886, "T": "2018-01-25T00:40:00", "BV": 1.21096479}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.564e-05, "C": 5.607e-05, "V": 202654.22784275, "T": "2018-01-25T00:41:00", "BV": 11.33989316}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 41697.03655842, "T": "2018-01-25T00:42:00", "BV": 2.3177801}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.563e-05, "V": 19373.06308588, "T": "2018-01-25T00:43:00", "BV": 1.07778977}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.565e-05, "V": 21818.30243499, "T": "2018-01-25T00:44:00", "BV": 1.21287694}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.56e-05, "V": 81702.71370073, "T": "2018-01-25T00:45:00", "BV": 4.54099416}, {"O": 5.553e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 109417.95713937, "T": "2018-01-25T00:46:00", "BV": 6.07587948}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 26013.8082856, "T": "2018-01-25T00:47:00", "BV": 1.44389156}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 8404.15824023, "T": "2018-01-25T00:48:00", "BV": 0.4664581}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 25545.42531363, "T": "2018-01-25T00:49:00", "BV": 1.4178941}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 15546.75513919, "T": "2018-01-25T00:50:00", "BV": 0.86198311}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.534e-05, "V": 32443.39319671, "T": "2018-01-25T00:51:00", "BV": 1.79529454}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 69476.00039344, "T": "2018-01-25T00:52:00", "BV": 3.8393684}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 5516.38379607, "T": "2018-01-25T00:53:00", "BV": 0.30500449}, {"O": 5.526e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 111252.06867399, "T": "2018-01-25T00:54:00", "BV": 6.14700737}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 46915.17582056, "T": "2018-01-25T00:55:00", "BV": 2.58445714}, {"O": 5.503e-05, "H": 5.521e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 75671.22770731, "T": "2018-01-25T00:56:00", "BV": 4.16473809}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 39083.43894124, "T": "2018-01-25T00:57:00", "BV": 2.1492137}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 75979.51113124, "T": "2018-01-25T00:58:00", "BV": 4.17581739}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 15142.59807659, "T": "2018-01-25T00:59:00", "BV": 0.83255988}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.478e-05, "C": 5.499e-05, "V": 14400.71313621, "T": "2018-01-25T01:00:00", "BV": 0.79123102}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.499e-05, "V": 1744.38775204, "T": "2018-01-25T01:01:00", "BV": 0.09589183}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 16771.29871079, "T": "2018-01-25T01:02:00", "BV": 0.92189838}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 28192.16953559, "T": "2018-01-25T01:03:00", "BV": 1.55025234}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 9018.70788674, "T": "2018-01-25T01:04:00", "BV": 0.49647641}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2501.67833802, "T": "2018-01-25T01:05:00", "BV": 0.13803428}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 28690.27192431, "T": "2018-01-25T01:06:00", "BV": 1.58368241}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 14069.55555212, "T": "2018-01-25T01:07:00", "BV": 0.7764053}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 9517.58758665, "T": "2018-01-25T01:08:00", "BV": 0.52513328}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 28414.0549827, "T": "2018-01-25T01:09:00", "BV": 1.56648959}, {"O": 5.518e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.532e-05, "V": 34102.94981408, "T": "2018-01-25T01:10:00", "BV": 1.88308821}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 8020.21284693, "T": "2018-01-25T01:11:00", "BV": 0.44357549}, {"O": 5.532e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 20196.48897747, "T": "2018-01-25T01:12:00", "BV": 1.12009302}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 133761.42863087, "T": "2018-01-25T01:13:00", "BV": 7.43054973}, {"O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.559e-05, "V": 17098.72696834, "T": "2018-01-25T01:14:00", "BV": 0.94962389}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 10903.7005566, "T": "2018-01-25T01:15:00", "BV": 0.60514453}, {"O": 5.551e-05, "H": 5.558e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 29676.20598559, "T": "2018-01-25T01:16:00", "BV": 1.6475258}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2417.23932961, "T": "2018-01-25T01:17:00", "BV": 0.13394429}, {"O": 5.541e-05, "H": 5.549e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 31688.03657389, "T": "2018-01-25T01:18:00", "BV": 1.75604072}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 26078.47812145, "T": "2018-01-25T01:19:00", "BV": 1.44686965}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 50258.62875543, "T": "2018-01-25T01:20:00", "BV": 2.78751732}, {"O": 5.545e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 36593.47128905, "T": "2018-01-25T01:21:00", "BV": 2.03089626}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 6915.0795528, "T": "2018-01-25T01:22:00", "BV": 0.38386077}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 47828.84346428, "T": "2018-01-25T01:23:00", "BV": 2.65345958}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.544e-05, "C": 5.551e-05, "V": 19559.26823236, "T": "2018-01-25T01:24:00", "BV": 1.08610737}, {"O": 5.545e-05, "H": 5.569e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 4269.63090368, "T": "2018-01-25T01:25:00", "BV": 0.23702553}, {"O": 5.558e-05, "H": 5.574e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 7938.07057855, "T": "2018-01-25T01:26:00", "BV": 0.44088541}, {"O": 5.555e-05, "H": 5.58e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 1527.55949922, "T": "2018-01-25T01:27:00", "BV": 0.08493615}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 96380.12851899, "T": "2018-01-25T01:28:00", "BV": 5.35346842}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 3565.57194752, "T": "2018-01-25T01:29:00", "BV": 0.1980396}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 21668.88325353, "T": "2018-01-25T01:30:00", "BV": 1.20335476}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 154738.94881182, "T": "2018-01-25T01:31:00", "BV": 8.59561979}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.554e-05, "V": 26976.67934642, "T": "2018-01-25T01:32:00", "BV": 1.49782792}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.547e-05, "V": 70821.91263132, "T": "2018-01-25T01:33:00", "BV": 3.93282034}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 97972.47240393, "T": "2018-01-25T01:34:00", "BV": 5.43997512}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 62566.59185928, "T": "2018-01-25T01:35:00", "BV": 3.47289453}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 52025.44728308, "T": "2018-01-25T01:36:00", "BV": 2.88605393}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.548e-05, "V": 195074.74034094, "T": "2018-01-25T01:37:00", "BV": 10.83154955}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 147814.48268255, "T": "2018-01-25T01:38:00", "BV": 8.20964922}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 54798.31385785, "T": "2018-01-25T01:39:00", "BV": 3.04060325}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 107220.11798428, "T": "2018-01-25T01:40:00", "BV": 5.95036227}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.554e-05, "V": 171280.78971584, "T": "2018-01-25T01:41:00", "BV": 9.51046612}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 58535.61254484, "T": "2018-01-25T01:42:00", "BV": 3.25089432}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 53961.00369557, "T": "2018-01-25T01:43:00", "BV": 2.99425466}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 74534.85365351, "T": "2018-01-25T01:44:00", "BV": 4.1355476}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 66362.51183034, "T": "2018-01-25T01:45:00", "BV": 3.68236639}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 53838.86799126, "T": "2018-01-25T01:46:00", "BV": 2.98602237}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 135521.4754713, "T": "2018-01-25T01:47:00", "BV": 7.51977545}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 38344.24110204, "T": "2018-01-25T01:48:00", "BV": 2.1270371}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 92202.29385233, "T": "2018-01-25T01:49:00", "BV": 5.11776688}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.544e-05, "C": 5.548e-05, "V": 36164.42225334, "T": "2018-01-25T01:50:00", "BV": 2.00578752}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.524e-05, "C": 5.543e-05, "V": 15573.37043359, "T": "2018-01-25T01:51:00", "BV": 0.86192106}, {"O": 5.543e-05, "H": 5.546e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 9433.95154353, "T": "2018-01-25T01:52:00", "BV": 0.52300354}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 48826.88896751, "T": "2018-01-25T01:53:00", "BV": 2.6954334}, {"O": 5.524e-05, "H": 5.541e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 19272.12000893, "T": "2018-01-25T01:54:00", "BV": 1.06489552}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 22546.30078278, "T": "2018-01-25T01:55:00", "BV": 1.2483039}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 25750.94191255, "T": "2018-01-25T01:56:00", "BV": 1.42694823}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 37541.21916852, "T": "2018-01-25T01:57:00", "BV": 2.08047492}, {"O": 5.529e-05, "H": 5.542e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 92690.94104058, "T": "2018-01-25T01:58:00", "BV": 5.13503049}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 105346.78004643, "T": "2018-01-25T01:59:00", "BV": 5.83826302}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 124607.96578345, "T": "2018-01-25T02:00:00", "BV": 6.90007766}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 12734.55616386, "T": "2018-01-25T02:01:00", "BV": 0.70426577}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 4474.60292782, "T": "2018-01-25T02:02:00", "BV": 0.24771976}, {"O": 5.532e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.541e-05, "V": 14581.52123265, "T": "2018-01-25T02:03:00", "BV": 0.80758517}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 9910.44974641, "T": "2018-01-25T02:04:00", "BV": 0.54850088}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 33908.77143037, "T": "2018-01-25T02:05:00", "BV": 1.87474963}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 17608.64585568, "T": "2018-01-25T02:06:00", "BV": 0.97432387}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 64002.76555487, "T": "2018-01-25T02:07:00", "BV": 3.53666787}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.505e-05, "C": 5.52e-05, "V": 18273.55475234, "T": "2018-01-25T02:08:00", "BV": 1.00937373}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 173956.03758945, "T": "2018-01-25T02:09:00", "BV": 9.58315164}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.492e-05, "C": 5.51e-05, "V": 105774.2996189, "T": "2018-01-25T02:10:00", "BV": 5.83033037}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 55645.95134716, "T": "2018-01-25T02:11:00", "BV": 3.06528611}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 24899.91393369, "T": "2018-01-25T02:12:00", "BV": 1.37072866}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 49214.85846104, "T": "2018-01-25T02:13:00", "BV": 2.71048296}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 23628.52379764, "T": "2018-01-25T02:14:00", "BV": 1.298539}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 67548.47527759, "T": "2018-01-25T02:15:00", "BV": 3.71650296}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 50161.35625313, "T": "2018-01-25T02:16:00", "BV": 2.76126989}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6121.28252985, "T": "2018-01-25T02:17:00", "BV": 0.33681959}, {"O": 5.502e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 22230.68306982, "T": "2018-01-25T02:18:00", "BV": 1.22340952}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 58016.73647801, "T": "2018-01-25T02:19:00", "BV": 3.19439217}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 21444.01287582, "T": "2018-01-25T02:20:00", "BV": 1.18247349}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 11646.63611411, "T": "2018-01-25T02:21:00", "BV": 0.64277608}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.519e-05, "V": 21793.7568893, "T": "2018-01-25T02:22:00", "BV": 1.20159873}, {"O": 5.519e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 57309.01943518, "T": "2018-01-25T02:23:00", "BV": 3.1634185}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8554.06987835, "T": "2018-01-25T02:24:00", "BV": 0.47286696}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 2123.76092717, "T": "2018-01-25T02:25:00", "BV": 0.11725605}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 47436.31931849, "T": "2018-01-25T02:26:00", "BV": 2.61855248}, {"O": 5.521e-05, "H": 5.524e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 19048.70200813, "T": "2018-01-25T02:27:00", "BV": 1.05177417}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 20527.33392297, "T": "2018-01-25T02:28:00", "BV": 1.13384679}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 9651.26112498, "T": "2018-01-25T02:29:00", "BV": 0.53318565}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 20273.736594, "T": "2018-01-25T02:30:00", "BV": 1.1199692}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 320.6034555, "T": "2018-01-25T02:31:00", "BV": 0.01770524}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 47596.89090509, "T": "2018-01-25T02:32:00", "BV": 2.62765993}, {"O": 5.513e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 46148.3778823, "T": "2018-01-25T02:33:00", "BV": 2.54531374}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6982.40788426, "T": "2018-01-25T02:34:00", "BV": 0.38516369}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 8071.97821247, "T": "2018-01-25T02:35:00", "BV": 0.44490949}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 14359.14556285, "T": "2018-01-25T02:36:00", "BV": 0.78982837}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9338.1955613, "T": "2018-01-25T02:37:00", "BV": 0.51322726}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 22479.8367776, "T": "2018-01-25T02:38:00", "BV": 1.23423804}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 40096.368193, "T": "2018-01-25T02:39:00", "BV": 2.20130391}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 66873.57278677, "T": "2018-01-25T02:40:00", "BV": 3.67704174}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.501e-05, "V": 145947.26289333, "T": "2018-01-25T02:41:00", "BV": 8.02654014}, {"O": 5.505e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 64420.91899262, "T": "2018-01-25T02:42:00", "BV": 3.54959957}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.508e-05, "C": 5.524e-05, "V": 317156.37308015, "T": "2018-01-25T02:43:00", "BV": 17.5160279}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 518828.55718438, "T": "2018-01-25T02:44:00", "BV": 28.66430263}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 80070.09464283, "T": "2018-01-25T02:45:00", "BV": 4.42288261}, {"O": 5.524e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 811478.21806968, "T": "2018-01-25T02:46:00", "BV": 44.83323474}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.541e-05, "V": 187615.3897888, "T": "2018-01-25T02:47:00", "BV": 10.39133178}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 113675.20958787, "T": "2018-01-25T02:48:00", "BV": 6.29648277}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 194816.47636469, "T": "2018-01-25T02:49:00", "BV": 10.78549791}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 34697.01968438, "T": "2018-01-25T02:50:00", "BV": 1.9188658}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 40383.7314297, "T": "2018-01-25T02:51:00", "BV": 2.2263067}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 14242.64526288, "T": "2018-01-25T02:52:00", "BV": 0.78719447}, {"O": 5.507e-05, "H": 5.537e-05, "L": 5.507e-05, "C": 5.537e-05, "V": 89901.9259254, "T": "2018-01-25T02:53:00", "BV": 4.9734732}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 11229.20968157, "T": "2018-01-25T02:54:00", "BV": 0.61874052}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 47055.600486, "T": "2018-01-25T02:55:00", "BV": 2.59343221}, {"O": 5.511e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 32610.13282885, "T": "2018-01-25T02:56:00", "BV": 1.80060453}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 16285.35857617, "T": "2018-01-25T02:57:00", "BV": 0.89954992}, {"O": 5.524e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 74123.36369413, "T": "2018-01-25T02:58:00", "BV": 4.09781164}, {"O": 5.523e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 55436.75292158, "T": "2018-01-25T02:59:00", "BV": 3.06352922}, {"O": 5.526e-05, "H": 5.53e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 102226.04156693, "T": "2018-01-25T03:00:00", "BV": 5.64903801}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 140637.92203377, "T": "2018-01-25T03:01:00", "BV": 7.77071988}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 79224.55830348, "T": "2018-01-25T03:02:00", "BV": 4.38524672}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.536e-05, "V": 38120.76654388, "T": "2018-01-25T03:03:00", "BV": 2.11010361}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 60810.67526714, "T": "2018-01-25T03:04:00", "BV": 3.36618855}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 25198.32493781, "T": "2018-01-25T03:05:00", "BV": 1.39484509}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.538e-05, "V": 67338.19949912, "T": "2018-01-25T03:06:00", "BV": 3.72771737}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 37310.74845625, "T": "2018-01-25T03:07:00", "BV": 2.06584311}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 3240.38670423, "T": "2018-01-25T03:08:00", "BV": 0.17922416}, {"O": 5.532e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 23795.99734311, "T": "2018-01-25T03:09:00", "BV": 1.31726417}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.531e-05, "C": 5.548e-05, "V": 287316.07446753, "T": "2018-01-25T03:10:00", "BV": 15.92221239}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.533e-05, "C": 5.548e-05, "V": 71457.23326423, "T": "2018-01-25T03:11:00", "BV": 3.96373404}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.543e-05, "V": 73604.12444499, "T": "2018-01-25T03:12:00", "BV": 4.07986546}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 105466.62536021, "T": "2018-01-25T03:13:00", "BV": 5.84918841}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 262489.15822243, "T": "2018-01-25T03:14:00", "BV": 14.56180812}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.544e-05, "C": 5.55e-05, "V": 50888.38852924, "T": "2018-01-25T03:15:00", "BV": 2.82471169}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.559e-05, "V": 67830.10249033, "T": "2018-01-25T03:16:00", "BV": 3.76876006}, {"O": 5.559e-05, "H": 5.562e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 40669.99837247, "T": "2018-01-25T03:17:00", "BV": 2.25994333}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 47257.56510051, "T": "2018-01-25T03:18:00", "BV": 2.62497661}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.553e-05, "C": 5.565e-05, "V": 47142.346913, "T": "2018-01-25T03:19:00", "BV": 2.62195466}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.553e-05, "C": 5.565e-05, "V": 18679.24632011, "T": "2018-01-25T03:20:00", "BV": 1.03821755}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.559e-05, "C": 5.562e-05, "V": 16565.33724557, "T": "2018-01-25T03:21:00", "BV": 0.92147923}, {"O": 5.563e-05, "H": 5.574e-05, "L": 5.563e-05, "C": 5.571e-05, "V": 79318.05993583, "T": "2018-01-25T03:22:00", "BV": 4.41929897}, {"O": 5.574e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 61608.54582413, "T": "2018-01-25T03:23:00", "BV": 3.4369482}, {"O": 5.579e-05, "H": 5.604e-05, "L": 5.579e-05, "C": 5.604e-05, "V": 87282.21387529, "T": "2018-01-25T03:24:00", "BV": 4.88635429}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 22456.71624728, "T": "2018-01-25T03:25:00", "BV": 1.25851873}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.604e-05, "C": 5.606e-05, "V": 22698.84442015, "T": "2018-01-25T03:26:00", "BV": 1.27247229}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 7703.81772141, "T": "2018-01-25T03:27:00", "BV": 0.43202868}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.612e-05, "V": 124088.26243328, "T": "2018-01-25T03:28:00", "BV": 6.95824199}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 30286.81274371, "T": "2018-01-25T03:29:00", "BV": 1.70051604}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 6674.44013703, "T": "2018-01-25T03:30:00", "BV": 0.3746544}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 5458.55469882, "T": "2018-01-25T03:31:00", "BV": 0.30569051}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 7873.30969372, "T": "2018-01-25T03:32:00", "BV": 0.43943905}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 245461.5910265, "T": "2018-01-25T03:33:00", "BV": 13.70123051}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 137908.44057154, "T": "2018-01-25T03:34:00", "BV": 7.6968131}, {"O": 5.577e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 370719.78650014, "T": "2018-01-25T03:35:00", "BV": 20.68978215}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 28301.75594109, "T": "2018-01-25T03:36:00", "BV": 1.58035915}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 29887.21835994, "T": "2018-01-25T03:37:00", "BV": 1.66801939}, {"O": 5.585e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 55014.87358021, "T": "2018-01-25T03:38:00", "BV": 3.07546381}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 3745.23112311, "T": "2018-01-25T03:39:00", "BV": 0.20978864}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 5458.68743949, "T": "2018-01-25T03:40:00", "BV": 0.30542109}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.593e-05, "C": 5.602e-05, "V": 16576.55304366, "T": "2018-01-25T03:41:00", "BV": 0.92813952}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.597e-05, "C": 5.608e-05, "V": 38841.73982206, "T": "2018-01-25T03:42:00", "BV": 2.17674141}, {"O": 5.608e-05, "H": 5.616e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 21324.46747197, "T": "2018-01-25T03:43:00", "BV": 1.19685774}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20504.97919285, "T": "2018-01-25T03:44:00", "BV": 1.14924586}, {"O": 5.603e-05, "H": 5.624e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 36724.69449813, "T": "2018-01-25T03:45:00", "BV": 2.06280124}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 29788.47481744, "T": "2018-01-25T03:46:00", "BV": 1.6746383}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 26434.29199212, "T": "2018-01-25T03:47:00", "BV": 1.48676509}, {"O": 5.624e-05, "H": 5.672e-05, "L": 5.624e-05, "C": 5.672e-05, "V": 162621.55053502, "T": "2018-01-25T03:48:00", "BV": 9.19820105}, {"O": 5.672e-05, "H": 5.697e-05, "L": 5.672e-05, "C": 5.695e-05, "V": 231365.44704854, "T": "2018-01-25T03:49:00", "BV": 13.14757195}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 157689.38600008, "T": "2018-01-25T03:50:00", "BV": 8.96377694}, {"O": 5.68e-05, "H": 5.699e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 142309.13853485, "T": "2018-01-25T03:51:00", "BV": 8.0963438}, {"O": 5.692e-05, "H": 5.75e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 822181.68995962, "T": "2018-01-25T03:52:00", "BV": 46.93842729}, {"O": 5.71e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.751e-05, "V": 329113.77404831, "T": "2018-01-25T03:53:00", "BV": 18.89691909}, {"O": 5.751e-05, "H": 5.756e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 75178.59724832, "T": "2018-01-25T03:54:00", "BV": 4.31432563}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.746e-05, "V": 63887.23073548, "T": "2018-01-25T03:55:00", "BV": 3.66461912}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.728e-05, "C": 5.736e-05, "V": 86084.87251438, "T": "2018-01-25T03:56:00", "BV": 4.94174806}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.725e-05, "C": 5.736e-05, "V": 41436.41080742, "T": "2018-01-25T03:57:00", "BV": 2.37453733}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 33312.98429135, "T": "2018-01-25T03:58:00", "BV": 1.91003881}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 37184.09915715, "T": "2018-01-25T03:59:00", "BV": 2.131954}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.735e-05, "C": 5.747e-05, "V": 19420.97661174, "T": "2018-01-25T04:00:00", "BV": 1.11512932}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 127662.53471959, "T": "2018-01-25T04:01:00", "BV": 7.32200638}, {"O": 5.731e-05, "H": 5.735e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 46916.51518024, "T": "2018-01-25T04:02:00", "BV": 2.69013805}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 56763.57332295, "T": "2018-01-25T04:03:00", "BV": 3.25526147}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 66009.84676454, "T": "2018-01-25T04:04:00", "BV": 3.78145499}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 31509.35682948, "T": "2018-01-25T04:05:00", "BV": 1.80529791}, {"O": 5.73e-05, "H": 5.733e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 23148.96247553, "T": "2018-01-25T04:06:00", "BV": 1.32628476}, {"O": 5.73e-05, "H": 5.734e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 41339.82130858, "T": "2018-01-25T04:07:00", "BV": 2.36934189}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.725e-05, "C": 5.734e-05, "V": 62744.61215061, "T": "2018-01-25T04:08:00", "BV": 3.59416793}, {"O": 5.734e-05, "H": 5.76e-05, "L": 5.732e-05, "C": 5.737e-05, "V": 240017.70222939, "T": "2018-01-25T04:09:00", "BV": 13.77524117}, {"O": 5.76e-05, "H": 5.804e-05, "L": 5.755e-05, "C": 5.801e-05, "V": 975200.33978272, "T": "2018-01-25T04:10:00", "BV": 56.48096082}, {"O": 5.801e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.832e-05, "V": 504315.23163855, "T": "2018-01-25T04:11:00", "BV": 29.39537625}, {"O": 5.832e-05, "H": 5.847e-05, "L": 5.804e-05, "C": 5.807e-05, "V": 105217.84518899, "T": "2018-01-25T04:12:00", "BV": 6.12482289}, {"O": 5.804e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.813e-05, "V": 228588.10973054, "T": "2018-01-25T04:13:00", "BV": 13.26361719}, {"O": 5.824e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.85e-05, "V": 241716.42950274, "T": "2018-01-25T04:14:00", "BV": 14.1279783}, {"O": 5.85e-05, "H": 5.862e-05, "L": 5.831e-05, "C": 5.861e-05, "V": 476916.57495644, "T": "2018-01-25T04:15:00", "BV": 27.91721156}, {"O": 5.861e-05, "H": 5.886e-05, "L": 5.86e-05, "C": 5.885e-05, "V": 233259.28000931, "T": "2018-01-25T04:16:00", "BV": 13.70201065}, {"O": 5.879e-05, "H": 5.886e-05, "L": 5.874e-05, "C": 5.885e-05, "V": 108615.24040166, "T": "2018-01-25T04:17:00", "BV": 6.38953048}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.885e-05, "C": 5.899e-05, "V": 572760.85057865, "T": "2018-01-25T04:18:00", "BV": 33.76512343}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 541203.15029128, "T": "2018-01-25T04:19:00", "BV": 31.94111175}, {"O": 5.911e-05, "H": 5.918e-05, "L": 5.909e-05, "C": 5.917e-05, "V": 181049.59263437, "T": "2018-01-25T04:20:00", "BV": 10.70520392}, {"O": 5.915e-05, "H": 5.922e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 380714.8301651, "T": "2018-01-25T04:21:00", "BV": 22.5178112}, {"O": 5.894e-05, "H": 5.917e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 185726.62470707, "T": "2018-01-25T04:22:00", "BV": 10.95042666}, {"O": 5.878e-05, "H": 5.882e-05, "L": 5.815e-05, "C": 5.853e-05, "V": 167683.50654927, "T": "2018-01-25T04:23:00", "BV": 9.81011158}, {"O": 5.853e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.851e-05, "V": 294834.08190793, "T": "2018-01-25T04:24:00", "BV": 17.25201323}, {"O": 5.832e-05, "H": 5.86e-05, "L": 5.832e-05, "C": 5.85e-05, "V": 247277.21824995, "T": "2018-01-25T04:25:00", "BV": 14.46936465}, {"O": 5.85e-05, "H": 5.861e-05, "L": 5.831e-05, "C": 5.85e-05, "V": 217043.31635233, "T": "2018-01-25T04:26:00", "BV": 12.70099742}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.835e-05, "V": 40504.70892372, "T": "2018-01-25T04:27:00", "BV": 2.36358708}, {"O": 5.835e-05, "H": 5.85e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 122993.58265326, "T": "2018-01-25T04:28:00", "BV": 7.1808587}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 192973.6767336, "T": "2018-01-25T04:29:00", "BV": 11.1981408}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.769e-05, "C": 5.837e-05, "V": 145195.80785019, "T": "2018-01-25T04:30:00", "BV": 8.4446152}, {"O": 5.833e-05, "H": 5.86e-05, "L": 5.782e-05, "C": 5.829e-05, "V": 148831.22507375, "T": "2018-01-25T04:31:00", "BV": 8.68989522}, {"O": 5.829e-05, "H": 5.862e-05, "L": 5.829e-05, "C": 5.837e-05, "V": 45324.07890989, "T": "2018-01-25T04:32:00", "BV": 2.64644377}, {"O": 5.837e-05, "H": 5.855e-05, "L": 5.837e-05, "C": 5.85e-05, "V": 81567.13599042, "T": "2018-01-25T04:33:00", "BV": 4.76958042}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.834e-05, "V": 164366.67258087, "T": "2018-01-25T04:34:00", "BV": 9.59694759}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.846e-05, "V": 37440.37721331, "T": "2018-01-25T04:35:00", "BV": 2.1870208}, {"O": 5.849e-05, "H": 5.858e-05, "L": 5.845e-05, "C": 5.858e-05, "V": 40836.80243903, "T": "2018-01-25T04:36:00", "BV": 2.38908123}, {"O": 5.853e-05, "H": 5.862e-05, "L": 5.853e-05, "C": 5.862e-05, "V": 38571.54852065, "T": "2018-01-25T04:37:00", "BV": 2.26025448}, {"O": 5.862e-05, "H": 5.894e-05, "L": 5.858e-05, "C": 5.892e-05, "V": 73669.17796336, "T": "2018-01-25T04:38:00", "BV": 4.32888578}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.892e-05, "C": 5.893e-05, "V": 49528.9617385, "T": "2018-01-25T04:39:00", "BV": 2.92025069}, {"O": 5.894e-05, "H": 5.91e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 76800.94653482, "T": "2018-01-25T04:40:00", "BV": 4.53024705}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 149759.10161716, "T": "2018-01-25T04:41:00", "BV": 8.84114649}, {"O": 5.91e-05, "H": 5.925e-05, "L": 5.905e-05, "C": 5.925e-05, "V": 197179.31349383, "T": "2018-01-25T04:42:00", "BV": 11.66986339}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 124711.06578904, "T": "2018-01-25T04:43:00", "BV": 7.37841999}, {"O": 5.905e-05, "H": 5.907e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 64556.1821698, "T": "2018-01-25T04:44:00", "BV": 3.80963625}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.817e-05, "C": 5.901e-05, "V": 212692.31991673, "T": "2018-01-25T04:45:00", "BV": 12.47079453}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.797e-05, "C": 5.9e-05, "V": 200767.35654169, "T": "2018-01-25T04:46:00", "BV": 11.78344787}, {"O": 5.876e-05, "H": 5.902e-05, "L": 5.876e-05, "C": 5.893e-05, "V": 60621.16512624, "T": "2018-01-25T04:47:00", "BV": 3.57576919}, {"O": 5.9e-05, "H": 5.916e-05, "L": 5.899e-05, "C": 5.916e-05, "V": 52519.55393594, "T": "2018-01-25T04:48:00", "BV": 3.10210929}, {"O": 5.907e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 343972.20322056, "T": "2018-01-25T04:49:00", "BV": 20.36468203}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.924e-05, "C": 5.931e-05, "V": 145089.81180926, "T": "2018-01-25T04:50:00", "BV": 8.60512243}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.927e-05, "V": 258267.45094436, "T": "2018-01-25T04:51:00", "BV": 15.31711787}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 39837.29075287, "T": "2018-01-25T04:52:00", "BV": 2.36167162}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 29021.80370954, "T": "2018-01-25T04:53:00", "BV": 1.71977813}, {"O": 5.924e-05, "H": 5.927e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 44676.66877936, "T": "2018-01-25T04:54:00", "BV": 2.6460394}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 114620.74880949, "T": "2018-01-25T04:55:00", "BV": 6.77626096}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 17610.70299979, "T": "2018-01-25T04:56:00", "BV": 1.03992265}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 106271.75507232, "T": "2018-01-25T04:57:00", "BV": 6.27459558}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.876e-05, "C": 5.899e-05, "V": 86723.92828619, "T": "2018-01-25T04:58:00", "BV": 5.11375108}, {"O": 5.892e-05, "H": 5.899e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 113549.26111013, "T": "2018-01-25T04:59:00", "BV": 6.6888647}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.869e-05, "C": 5.875e-05, "V": 76736.99123022, "T": "2018-01-25T05:00:00", "BV": 4.50654713}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 79065.28569777, "T": "2018-01-25T05:01:00", "BV": 4.63909214}, {"O": 5.865e-05, "H": 5.868e-05, "L": 5.859e-05, "C": 5.867e-05, "V": 415781.01411597, "T": "2018-01-25T05:02:00", "BV": 24.38945215}, {"O": 5.866e-05, "H": 5.868e-05, "L": 5.849e-05, "C": 5.86e-05, "V": 254424.12214186, "T": "2018-01-25T05:03:00", "BV": 14.91753488}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 134267.02731916, "T": "2018-01-25T05:04:00", "BV": 7.84128325}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 228234.31528723, "T": "2018-01-25T05:05:00", "BV": 13.32312325}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.839e-05, "C": 5.855e-05, "V": 63663.6073453, "T": "2018-01-25T05:06:00", "BV": 3.72677532}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.849e-05, "C": 5.854e-05, "V": 477379.30546002, "T": "2018-01-25T05:07:00", "BV": 27.950053}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 45207.10457078, "T": "2018-01-25T05:08:00", "BV": 2.64641636}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 50104.21606666, "T": "2018-01-25T05:09:00", "BV": 2.93280566}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.852e-05, "V": 58739.16533235, "T": "2018-01-25T05:10:00", "BV": 3.43833389}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.852e-05, "C": 5.853e-05, "V": 80621.79330776, "T": "2018-01-25T05:11:00", "BV": 4.71840422}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.85e-05, "C": 5.853e-05, "V": 74320.85424869, "T": "2018-01-25T05:12:00", "BV": 4.34964974}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 27046.49651133, "T": "2018-01-25T05:13:00", "BV": 1.58268555}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 193890.46517117, "T": "2018-01-25T05:14:00", "BV": 11.27418755}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.843e-05, "V": 123002.71172812, "T": "2018-01-25T05:15:00", "BV": 7.14076232}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.827e-05, "C": 5.842e-05, "V": 47554.36272232, "T": "2018-01-25T05:16:00", "BV": 2.77758581}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.829e-05, "C": 5.831e-05, "V": 26340.71533902, "T": "2018-01-25T05:17:00", "BV": 1.53800513}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 25555.01495445, "T": "2018-01-25T05:18:00", "BV": 1.48986128}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 77539.98378475, "T": "2018-01-25T05:19:00", "BV": 4.52058173}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 30482.52750007, "T": "2018-01-25T05:20:00", "BV": 1.77656275}, {"O": 5.827e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 18422.18372112, "T": "2018-01-25T05:21:00", "BV": 1.07339542}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 57599.60314179, "T": "2018-01-25T05:22:00", "BV": 3.35631124}, {"O": 5.828e-05, "H": 5.829e-05, "L": 5.815e-05, "C": 5.828e-05, "V": 110022.59855329, "T": "2018-01-25T05:23:00", "BV": 6.41094377}, {"O": 5.815e-05, "H": 5.827e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 11559.78413662, "T": "2018-01-25T05:24:00", "BV": 0.67207487}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 53666.83272002, "T": "2018-01-25T05:25:00", "BV": 3.11899201}, {"O": 5.802e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 59999.89251501, "T": "2018-01-25T05:26:00", "BV": 3.48102242}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.784e-05, "C": 5.792e-05, "V": 61331.76585769, "T": "2018-01-25T05:27:00", "BV": 3.55269926}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 152130.09728979, "T": "2018-01-25T05:28:00", "BV": 8.7985763}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 29377.38584933, "T": "2018-01-25T05:29:00", "BV": 1.69761988}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.765e-05, "C": 5.772e-05, "V": 349021.43273232, "T": "2018-01-25T05:30:00", "BV": 20.13877604}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.772e-05, "V": 191378.24887496, "T": "2018-01-25T05:31:00", "BV": 11.04222377}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 383000.41486176, "T": "2018-01-25T05:32:00", "BV": 22.09922736}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 407115.83004714, "T": "2018-01-25T05:33:00", "BV": 23.48954509}, {"O": 5.77e-05, "H": 5.785e-05, "L": 5.767e-05, "C": 5.785e-05, "V": 390582.06407204, "T": "2018-01-25T05:34:00", "BV": 22.54663369}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 217920.15089543, "T": "2018-01-25T05:35:00", "BV": 12.5941038}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 68570.31025599, "T": "2018-01-25T05:36:00", "BV": 3.96266837}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 191696.29409682, "T": "2018-01-25T05:37:00", "BV": 11.0626411}, {"O": 5.77e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.775e-05, "V": 279743.05786756, "T": "2018-01-25T05:38:00", "BV": 16.15107432}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 101702.32258021, "T": "2018-01-25T05:39:00", "BV": 5.87282999}, {"O": 5.772e-05, "H": 5.775e-05, "L": 5.762e-05, "C": 5.775e-05, "V": 362642.83455386, "T": "2018-01-25T05:40:00", "BV": 20.93826366}, {"O": 5.768e-05, "H": 5.808e-05, "L": 5.768e-05, "C": 5.798e-05, "V": 258221.56589123, "T": "2018-01-25T05:41:00", "BV": 14.93831537}, {"O": 5.798e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 126931.02166371, "T": "2018-01-25T05:42:00", "BV": 7.35987056}, {"O": 5.78e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.805e-05, "V": 60821.17360148, "T": "2018-01-25T05:43:00", "BV": 3.5192123}, {"O": 5.787e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 47510.42144361, "T": "2018-01-25T05:44:00", "BV": 2.7508386}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.798e-05, "V": 47116.95899057, "T": "2018-01-25T05:45:00", "BV": 2.72860845}, {"O": 5.798e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 70691.84610497, "T": "2018-01-25T05:46:00", "BV": 4.09749412}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 47906.69158191, "T": "2018-01-25T05:47:00", "BV": 2.7766986}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 28127.21077571, "T": "2018-01-25T05:48:00", "BV": 1.62861651}, {"O": 5.798e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 62180.17013042, "T": "2018-01-25T05:49:00", "BV": 3.60240824}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.79e-05, "C": 5.803e-05, "V": 51522.85163956, "T": "2018-01-25T05:50:00", "BV": 2.98533726}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 19820.92899658, "T": "2018-01-25T05:51:00", "BV": 1.14810693}, {"O": 5.79e-05, "H": 5.793e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 23245.18429959, "T": "2018-01-25T05:52:00", "BV": 1.34587335}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.776e-05, "C": 5.787e-05, "V": 15596.51545986, "T": "2018-01-25T05:53:00", "BV": 0.90210666}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 12783.27602232, "T": "2018-01-25T05:54:00", "BV": 0.73873438}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.776e-05, "V": 39190.74789394, "T": "2018-01-25T05:55:00", "BV": 2.26397279}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.767e-05, "C": 5.777e-05, "V": 50505.02723701, "T": "2018-01-25T05:56:00", "BV": 2.91653166}, {"O": 5.777e-05, "H": 5.786e-05, "L": 5.772e-05, "C": 5.786e-05, "V": 36343.44041212, "T": "2018-01-25T05:57:00", "BV": 2.09827657}, {"O": 5.773e-05, "H": 5.786e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 57759.43401561, "T": "2018-01-25T05:58:00", "BV": 3.33547371}, {"O": 5.774e-05, "H": 5.786e-05, "L": 5.772e-05, "C": 5.776e-05, "V": 170480.58502329, "T": "2018-01-25T05:59:00", "BV": 9.84450178}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.776e-05, "C": 5.786e-05, "V": 12765.72871363, "T": "2018-01-25T06:00:00", "BV": 0.73847259}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.778e-05, "C": 5.785e-05, "V": 6263.90333073, "T": "2018-01-25T06:01:00", "BV": 0.36237787}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 18074.7806103, "T": "2018-01-25T06:02:00", "BV": 1.04567145}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 9908.38124111, "T": "2018-01-25T06:03:00", "BV": 0.57292005}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 178632.7263226, "T": "2018-01-25T06:04:00", "BV": 10.32393794}, {"O": 5.784e-05, "H": 5.803e-05, "L": 5.784e-05, "C": 5.789e-05, "V": 116666.2351519, "T": "2018-01-25T06:05:00", "BV": 6.76655566}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.803e-05, "C": 5.807e-05, "V": 153841.34754861, "T": "2018-01-25T06:06:00", "BV": 8.94202156}, {"O": 5.807e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 338747.55006549, "T": "2018-01-25T06:07:00", "BV": 19.70796895}, {"O": 5.824e-05, "H": 5.839e-05, "L": 5.808e-05, "C": 5.839e-05, "V": 199109.10066676, "T": "2018-01-25T06:08:00", "BV": 11.59885197}, {"O": 5.839e-05, "H": 5.851e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 52001.4793601, "T": "2018-01-25T06:09:00", "BV": 3.0368036}, {"O": 5.848e-05, "H": 5.851e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 55273.66938275, "T": "2018-01-25T06:10:00", "BV": 3.23336437}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 112129.66721157, "T": "2018-01-25T06:11:00", "BV": 6.55933668}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 166688.03472767, "T": "2018-01-25T06:12:00", "BV": 9.7517404}, {"O": 5.851e-05, "H": 5.865e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 80674.25429492, "T": "2018-01-25T06:13:00", "BV": 4.72742296}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.854e-05, "C": 5.865e-05, "V": 66422.04351614, "T": "2018-01-25T06:14:00", "BV": 3.89517926}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.861e-05, "C": 5.867e-05, "V": 85321.40964449, "T": "2018-01-25T06:15:00", "BV": 5.00354919}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 57133.15625433, "T": "2018-01-25T06:16:00", "BV": 3.34872327}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 41048.16704914, "T": "2018-01-25T06:17:00", "BV": 2.40429067}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 22646.5511427, "T": "2018-01-25T06:18:00", "BV": 1.32538234}, {"O": 5.849e-05, "H": 5.858e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 26771.62326667, "T": "2018-01-25T06:19:00", "BV": 1.56298854}, {"O": 5.829e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.831e-05, "V": 94218.54893435, "T": "2018-01-25T06:20:00", "BV": 5.49211091}, {"O": 5.829e-05, "H": 5.835e-05, "L": 5.819e-05, "C": 5.834e-05, "V": 81051.00701061, "T": "2018-01-25T06:21:00", "BV": 4.72333724}, {"O": 5.823e-05, "H": 5.848e-05, "L": 5.823e-05, "C": 5.846e-05, "V": 50050.88641367, "T": "2018-01-25T06:22:00", "BV": 2.92183845}, {"O": 5.846e-05, "H": 5.847e-05, "L": 5.84e-05, "C": 5.842e-05, "V": 35613.54108501, "T": "2018-01-25T06:23:00", "BV": 2.08127115}, {"O": 5.841e-05, "H": 5.85e-05, "L": 5.841e-05, "C": 5.847e-05, "V": 41485.85388562, "T": "2018-01-25T06:24:00", "BV": 2.42465675}, {"O": 5.841e-05, "H": 5.861e-05, "L": 5.841e-05, "C": 5.857e-05, "V": 89808.45059644, "T": "2018-01-25T06:25:00", "BV": 5.25899587}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 94025.25596487, "T": "2018-01-25T06:26:00", "BV": 5.50957806}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 17301.40093846, "T": "2018-01-25T06:27:00", "BV": 1.01176446}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 12190.70062019, "T": "2018-01-25T06:28:00", "BV": 0.71191122}, {"O": 5.838e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 131888.26283138, "T": "2018-01-25T06:29:00", "BV": 7.6858549}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.826e-05, "V": 18633.89479858, "T": "2018-01-25T06:30:00", "BV": 1.08802754}, {"O": 5.839e-05, "H": 5.841e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 9301.79057908, "T": "2018-01-25T06:31:00", "BV": 0.54259353}, {"O": 5.827e-05, "H": 5.839e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 78180.68813107, "T": "2018-01-25T06:32:00", "BV": 4.55893006}, {"O": 5.839e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.847e-05, "V": 42491.65324996, "T": "2018-01-25T06:33:00", "BV": 2.48007169}, {"O": 5.829e-05, "H": 5.854e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 29433.45022003, "T": "2018-01-25T06:34:00", "BV": 1.72042567}, {"O": 5.834e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.837e-05, "V": 71916.22049855, "T": "2018-01-25T06:35:00", "BV": 4.19711712}, {"O": 5.837e-05, "H": 5.854e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 96320.01415287, "T": "2018-01-25T06:36:00", "BV": 5.62804115}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.84e-05, "C": 5.86e-05, "V": 80552.23712805, "T": "2018-01-25T06:37:00", "BV": 4.71657889}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.868e-05, "V": 52878.22738057, "T": "2018-01-25T06:38:00", "BV": 3.0994625}, {"O": 5.854e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 34135.62999661, "T": "2018-01-25T06:39:00", "BV": 2.00008574}, {"O": 5.855e-05, "H": 5.867e-05, "L": 5.855e-05, "C": 5.866e-05, "V": 18175.8972941, "T": "2018-01-25T06:40:00", "BV": 1.06480525}, {"O": 5.865e-05, "H": 5.866e-05, "L": 5.855e-05, "C": 5.864e-05, "V": 22926.54188621, "T": "2018-01-25T06:41:00", "BV": 1.34346518}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.856e-05, "C": 5.865e-05, "V": 24820.01306008, "T": "2018-01-25T06:42:00", "BV": 1.45502924}, {"O": 5.865e-05, "H": 5.868e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 69118.60916464, "T": "2018-01-25T06:43:00", "BV": 4.0522381}, {"O": 5.862e-05, "H": 5.864e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 45527.245248, "T": "2018-01-25T06:44:00", "BV": 2.66689414}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.862e-05, "V": 78436.56001589, "T": "2018-01-25T06:45:00", "BV": 4.59281046}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 8065.31703066, "T": "2018-01-25T06:46:00", "BV": 0.47230796}, {"O": 5.86e-05, "H": 5.862e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 9495.24825742, "T": "2018-01-25T06:47:00", "BV": 0.55569266}, {"O": 5.84e-05, "H": 5.849e-05, "L": 5.838e-05, "C": 5.847e-05, "V": 17320.36290948, "T": "2018-01-25T06:48:00", "BV": 1.01260331}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 58749.28354283, "T": "2018-01-25T06:49:00", "BV": 3.4310827}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 100181.07987387, "T": "2018-01-25T06:50:00", "BV": 5.85171567}, {"O": 5.836e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 331582.72333034, "T": "2018-01-25T06:51:00", "BV": 19.3380738}, {"O": 5.82e-05, "H": 5.847e-05, "L": 5.788e-05, "C": 5.839e-05, "V": 104502.43040371, "T": "2018-01-25T06:52:00", "BV": 6.07222648}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.808e-05, "C": 5.837e-05, "V": 24097.84723524, "T": "2018-01-25T06:53:00", "BV": 1.40585811}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 191682.60969336, "T": "2018-01-25T06:54:00", "BV": 11.09583122}, {"O": 5.762e-05, "H": 5.783e-05, "L": 5.751e-05, "C": 5.78e-05, "V": 77356.72507699, "T": "2018-01-25T06:55:00", "BV": 4.45819186}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 35213.1908802, "T": "2018-01-25T06:56:00", "BV": 2.03502953}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.791e-05, "V": 51196.11581622, "T": "2018-01-25T06:57:00", "BV": 2.96131294}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 44892.94078275, "T": "2018-01-25T06:58:00", "BV": 2.59514529}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.762e-05, "V": 16028.7742649, "T": "2018-01-25T06:59:00", "BV": 0.92382693}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 66560.00549621, "T": "2018-01-25T07:00:00", "BV": 3.829158}, {"O": 5.751e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 19028.84106154, "T": "2018-01-25T07:01:00", "BV": 1.0953217}, {"O": 5.751e-05, "H": 5.761e-05, "L": 5.751e-05, "C": 5.761e-05, "V": 9829.73545457, "T": "2018-01-25T07:02:00", "BV": 0.5661093}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.758e-05, "C": 5.762e-05, "V": 12923.99122475, "T": "2018-01-25T07:03:00", "BV": 0.74462743}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.761e-05, "C": 5.764e-05, "V": 31349.4535257, "T": "2018-01-25T07:04:00", "BV": 1.80721146}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.787e-05, "V": 20440.99470351, "T": "2018-01-25T07:05:00", "BV": 1.18266016}, {"O": 5.787e-05, "H": 5.798e-05, "L": 5.779e-05, "C": 5.798e-05, "V": 20629.30481031, "T": "2018-01-25T07:06:00", "BV": 1.1924174}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 40483.23789999, "T": "2018-01-25T07:07:00", "BV": 2.34758239}, {"O": 5.799e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 101715.55299778, "T": "2018-01-25T07:08:00", "BV": 5.89319623}, {"O": 5.794e-05, "H": 5.806e-05, "L": 5.754e-05, "C": 5.793e-05, "V": 34175.54612332, "T": "2018-01-25T07:09:00", "BV": 1.97966278}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.769e-05, "C": 5.793e-05, "V": 33810.91671935, "T": "2018-01-25T07:10:00", "BV": 1.95837362}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 9509.69213824, "T": "2018-01-25T07:11:00", "BV": 0.55093838}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 8663.62865713, "T": "2018-01-25T07:12:00", "BV": 0.50192812}, {"O": 5.79e-05, "H": 5.795e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 76824.57833924, "T": "2018-01-25T07:13:00", "BV": 4.44291918}, {"O": 5.755e-05, "H": 5.792e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 23028.51102648, "T": "2018-01-25T07:14:00", "BV": 1.32931547}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.763e-05, "C": 5.79e-05, "V": 23398.15344662, "T": "2018-01-25T07:15:00", "BV": 1.35066582}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 83819.68170476, "T": "2018-01-25T07:16:00", "BV": 4.82649019}, {"O": 5.75e-05, "H": 5.758e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 41007.2963138, "T": "2018-01-25T07:17:00", "BV": 2.35620728}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.736e-05, "C": 5.746e-05, "V": 52245.23773231, "T": "2018-01-25T07:18:00", "BV": 2.99945215}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 20541.37545958, "T": "2018-01-25T07:19:00", "BV": 1.17905432}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 27913.44797242, "T": "2018-01-25T07:20:00", "BV": 1.60029848}, {"O": 5.734e-05, "H": 5.744e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 25197.09959229, "T": "2018-01-25T07:21:00", "BV": 1.44474384}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 85341.02551483, "T": "2018-01-25T07:22:00", "BV": 4.89288927}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 84439.88359891, "T": "2018-01-25T07:23:00", "BV": 4.83323874}, {"O": 5.721e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 82100.38283824, "T": "2018-01-25T07:24:00", "BV": 4.69528857}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 30336.32933533, "T": "2018-01-25T07:25:00", "BV": 1.73261806}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 26916.94080621, "T": "2018-01-25T07:26:00", "BV": 1.53728604}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 196432.34164186, "T": "2018-01-25T07:27:00", "BV": 11.21947275}, {"O": 5.711e-05, "H": 5.726e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 76723.37393224, "T": "2018-01-25T07:28:00", "BV": 4.38381628}, {"O": 5.73e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.742e-05, "V": 28179.04253301, "T": "2018-01-25T07:29:00", "BV": 1.61475943}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 24943.92372974, "T": "2018-01-25T07:30:00", "BV": 1.43057851}, {"O": 5.735e-05, "H": 5.744e-05, "L": 5.735e-05, "C": 5.736e-05, "V": 21290.17325054, "T": "2018-01-25T07:31:00", "BV": 1.22221607}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.75e-05, "V": 23040.96153979, "T": "2018-01-25T07:32:00", "BV": 1.32421097}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 27447.59758536, "T": "2018-01-25T07:33:00", "BV": 1.57710004}, {"O": 5.742e-05, "H": 5.744e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 40692.93031057, "T": "2018-01-25T07:34:00", "BV": 2.33715531}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.743e-05, "V": 35663.61457222, "T": "2018-01-25T07:35:00", "BV": 2.03984547}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.74e-05, "V": 66365.15068876, "T": "2018-01-25T07:36:00", "BV": 3.80211108}, {"O": 5.735e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 26262.23662459, "T": "2018-01-25T07:37:00", "BV": 1.50695704}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 16707.91268918, "T": "2018-01-25T07:38:00", "BV": 0.95900861}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.741e-05, "V": 36575.48048227, "T": "2018-01-25T07:39:00", "BV": 2.09943129}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 4826.61216181, "T": "2018-01-25T07:40:00", "BV": 0.27699837}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 54825.06347241, "T": "2018-01-25T07:41:00", "BV": 3.14619131}, {"O": 5.731e-05, "H": 5.741e-05, "L": 5.731e-05, "C": 5.74e-05, "V": 8477.13261601, "T": "2018-01-25T07:42:00", "BV": 0.48608121}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 120960.96482142, "T": "2018-01-25T07:43:00", "BV": 6.935737}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 137116.25496018, "T": "2018-01-25T07:44:00", "BV": 7.8562819}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.726e-05, "V": 268375.5799186, "T": "2018-01-25T07:45:00", "BV": 15.36484432}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.716e-05, "C": 5.725e-05, "V": 69948.88573139, "T": "2018-01-25T07:46:00", "BV": 4.00367609}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 316927.06615409, "T": "2018-01-25T07:47:00", "BV": 18.1235237}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 517310.62226921, "T": "2018-01-25T07:48:00", "BV": 29.57963449}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 311122.7752018, "T": "2018-01-25T07:49:00", "BV": 17.78879481}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 317663.63058974, "T": "2018-01-25T07:50:00", "BV": 18.16331395}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 1441676.84212642, "T": "2018-01-25T07:51:00", "BV": 82.43506845}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 321349.98510093, "T": "2018-01-25T07:52:00", "BV": 18.3741939}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 121562.83542961, "T": "2018-01-25T07:53:00", "BV": 6.95095284}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 436993.43238898, "T": "2018-01-25T07:54:00", "BV": 24.98697411}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 57627.56581246, "T": "2018-01-25T07:55:00", "BV": 3.29512772}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 75655.31809832, "T": "2018-01-25T07:56:00", "BV": 4.32573972}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 12688.41083816, "T": "2018-01-25T07:57:00", "BV": 0.72496396}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 31191.61193883, "T": "2018-01-25T07:58:00", "BV": 1.78127388}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 33814.01760605, "T": "2018-01-25T07:59:00", "BV": 1.9305875}, {"O": 5.706e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 30986.55450604, "T": "2018-01-25T08:00:00", "BV": 1.76831484}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 8652.81148552, "T": "2018-01-25T08:01:00", "BV": 0.49414185}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 29638.86731251, "T": "2018-01-25T08:02:00", "BV": 1.69341184}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 32303.50611441, "T": "2018-01-25T08:03:00", "BV": 1.84481097}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 24358.80869114, "T": "2018-01-25T08:04:00", "BV": 1.3919607}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.71e-05, "V": 16453.30856147, "T": "2018-01-25T08:05:00", "BV": 0.9394901}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 7285.99367712, "T": "2018-01-25T08:06:00", "BV": 0.41651582}, {"O": 5.711e-05, "H": 5.717e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 20036.39384508, "T": "2018-01-25T08:07:00", "BV": 1.14395848}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 260545.34008144, "T": "2018-01-25T08:08:00", "BV": 14.85239385}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 25629.03516116, "T": "2018-01-25T08:09:00", "BV": 1.45933708}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.681e-05, "C": 5.689e-05, "V": 52432.44072888, "T": "2018-01-25T08:10:00", "BV": 2.98266428}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.678e-05, "V": 147230.03533362, "T": "2018-01-25T08:11:00", "BV": 8.36588432}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 45372.71169966, "T": "2018-01-25T08:12:00", "BV": 2.57488566}, {"O": 5.674e-05, "H": 5.675e-05, "L": 5.672e-05, "C": 5.675e-05, "V": 110781.14876869, "T": "2018-01-25T08:13:00", "BV": 6.28674649}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 23716.3029836, "T": "2018-01-25T08:14:00", "BV": 1.34464796}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 24901.54112025, "T": "2018-01-25T08:15:00", "BV": 1.40944735}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 21975.43401483, "T": "2018-01-25T08:16:00", "BV": 1.24271487}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 75106.44432307, "T": "2018-01-25T08:17:00", "BV": 4.24391138}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 112612.24186013, "T": "2018-01-25T08:18:00", "BV": 6.34377463}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 76128.49724032, "T": "2018-01-25T08:19:00", "BV": 4.28238959}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.624e-05, "V": 331131.49876628, "T": "2018-01-25T08:20:00", "BV": 18.62476208}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 448271.34394564, "T": "2018-01-25T08:21:00", "BV": 25.2065527}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 186171.15246789, "T": "2018-01-25T08:22:00", "BV": 10.46248459}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 135012.14049269, "T": "2018-01-25T08:23:00", "BV": 7.58745718}, {"O": 5.62e-05, "H": 5.624e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 90768.33189907, "T": "2018-01-25T08:24:00", "BV": 5.10037635}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 71776.86189077, "T": "2018-01-25T08:25:00", "BV": 4.03590042}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 28448.7736375, "T": "2018-01-25T08:26:00", "BV": 1.59956158}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 16498.00617328, "T": "2018-01-25T08:27:00", "BV": 0.92768887}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 88572.52252711, "T": "2018-01-25T08:28:00", "BV": 4.98130581}, {"O": 5.624e-05, "H": 5.647e-05, "L": 5.624e-05, "C": 5.647e-05, "V": 179611.5073942, "T": "2018-01-25T08:29:00", "BV": 10.10223006}, {"O": 5.65e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.69e-05, "V": 56185.27393948, "T": "2018-01-25T08:30:00", "BV": 3.1882014}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.687e-05, "V": 85216.91136224, "T": "2018-01-25T08:31:00", "BV": 4.8447424}, {"O": 5.689e-05, "H": 5.704e-05, "L": 5.689e-05, "C": 5.699e-05, "V": 89856.21158736, "T": "2018-01-25T08:32:00", "BV": 5.12019924}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 25268.83724482, "T": "2018-01-25T08:33:00", "BV": 1.43992}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 43108.34674414, "T": "2018-01-25T08:34:00", "BV": 2.45357235}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 21891.1424975, "T": "2018-01-25T08:35:00", "BV": 1.24147462}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 13695.54603149, "T": "2018-01-25T08:36:00", "BV": 0.77544059}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 18743.89265968, "T": "2018-01-25T08:37:00", "BV": 1.06233813}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 30037.66569863, "T": "2018-01-25T08:38:00", "BV": 1.70136009}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 24977.52741035, "T": "2018-01-25T08:39:00", "BV": 1.41420223}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 34809.18555683, "T": "2018-01-25T08:40:00", "BV": 1.97275304}, {"O": 5.666e-05, "H": 5.689e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 79969.78282808, "T": "2018-01-25T08:41:00", "BV": 4.52915014}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 9887.89632447, "T": "2018-01-25T08:42:00", "BV": 0.56024017}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 53492.4054165, "T": "2018-01-25T08:43:00", "BV": 3.02596505}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 6495.02874303, "T": "2018-01-25T08:44:00", "BV": 0.36840006}, {"O": 5.662e-05, "H": 5.679e-05, "L": 5.662e-05, "C": 5.679e-05, "V": 11131.13533241, "T": "2018-01-25T08:45:00", "BV": 0.6311901}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.689e-05, "V": 49599.70093836, "T": "2018-01-25T08:46:00", "BV": 2.81535781}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 28910.14402508, "T": "2018-01-25T08:47:00", "BV": 1.6433337}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 56990.06235489, "T": "2018-01-25T08:48:00", "BV": 3.23733733}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 55391.5805693, "T": "2018-01-25T08:49:00", "BV": 3.14537376}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 21813.90901805, "T": "2018-01-25T08:50:00", "BV": 1.23846478}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 25429.56761433, "T": "2018-01-25T08:51:00", "BV": 1.44294421}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 14857.00442605, "T": "2018-01-25T08:52:00", "BV": 0.84394121}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 38788.01683175, "T": "2018-01-25T08:53:00", "BV": 2.20407837}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 39866.5018957, "T": "2018-01-25T08:54:00", "BV": 2.26474834}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 28892.1756222, "T": "2018-01-25T08:55:00", "BV": 1.64169714}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.683e-05, "C": 5.684e-05, "V": 23939.75443996, "T": "2018-01-25T08:56:00", "BV": 1.36090321}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14278.30715647, "T": "2018-01-25T08:57:00", "BV": 0.81146984}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 10174.68749085, "T": "2018-01-25T08:58:00", "BV": 0.57827618}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 22035.12198383, "T": "2018-01-25T08:59:00", "BV": 1.25266258}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 9598.18163701, "T": "2018-01-25T09:00:00", "BV": 0.54545005}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 50337.08633261, "T": "2018-01-25T09:01:00", "BV": 2.85978243}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 82251.84835339, "T": "2018-01-25T09:02:00", "BV": 4.65520701}, {"O": 5.658e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.68e-05, "V": 9320.39976604, "T": "2018-01-25T09:03:00", "BV": 0.52805697}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 7339.1197838, "T": "2018-01-25T09:04:00", "BV": 0.41615191}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.679e-05, "V": 2728.32791885, "T": "2018-01-25T09:05:00", "BV": 0.15490939}, {"O": 5.673e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 5557.77622032, "T": "2018-01-25T09:06:00", "BV": 0.31493632}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 19210.99208446, "T": "2018-01-25T09:07:00", "BV": 1.0868473}, {"O": 5.654e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 13252.91768109, "T": "2018-01-25T09:08:00", "BV": 0.74934062}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 13454.44697262, "T": "2018-01-25T09:09:00", "BV": 0.76055237}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 32560.7753613, "T": "2018-01-25T09:10:00", "BV": 1.83855924}, {"O": 5.645e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.656e-05, "V": 4086.57267305, "T": "2018-01-25T09:11:00", "BV": 0.23112203}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 3728.25925648, "T": "2018-01-25T09:12:00", "BV": 0.21097571}, {"O": 5.657e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 104362.47105258, "T": "2018-01-25T09:13:00", "BV": 5.90984171}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.663e-05, "V": 187980.56761726, "T": "2018-01-25T09:14:00", "BV": 10.64487085}, {"O": 5.663e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 163890.11048421, "T": "2018-01-25T09:15:00", "BV": 9.28421352}, {"O": 5.657e-05, "H": 5.677e-05, "L": 5.657e-05, "C": 5.676e-05, "V": 89944.71822875, "T": "2018-01-25T09:16:00", "BV": 5.09578955}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.648e-05, "V": 27419.75496623, "T": "2018-01-25T09:17:00", "BV": 1.55470179}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.643e-05, "C": 5.678e-05, "V": 79210.84077949, "T": "2018-01-25T09:18:00", "BV": 4.49450369}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 13510.27290156, "T": "2018-01-25T09:19:00", "BV": 0.76666921}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.679e-05, "V": 13366.82916322, "T": "2018-01-25T09:20:00", "BV": 0.75753821}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.677e-05, "V": 11679.42337993, "T": "2018-01-25T09:21:00", "BV": 0.6627903}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 9137.47664491, "T": "2018-01-25T09:22:00", "BV": 0.51751633}, {"O": 5.659e-05, "H": 5.677e-05, "L": 5.659e-05, "C": 5.677e-05, "V": 19126.02949431, "T": "2018-01-25T09:23:00", "BV": 1.0826783}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 2165.16767596, "T": "2018-01-25T09:24:00", "BV": 0.12265802}, {"O": 5.662e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.677e-05, "V": 4881.96705247, "T": "2018-01-25T09:25:00", "BV": 0.27690505}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.677e-05, "V": 51109.80318122, "T": "2018-01-25T09:26:00", "BV": 2.90140097}, {"O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 39066.31812968, "T": "2018-01-25T09:27:00", "BV": 2.21757082}, {"O": 5.677e-05, "H": 5.682e-05, "L": 5.677e-05, "C": 5.682e-05, "V": 249200.85657504, "T": "2018-01-25T09:28:00", "BV": 14.14959631}, {"O": 5.684e-05, "H": 5.699e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 29925.65387716, "T": "2018-01-25T09:29:00", "BV": 1.70284156}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 30087.95829906, "T": "2018-01-25T09:30:00", "BV": 1.71368148}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22130.89249519, "T": "2018-01-25T09:31:00", "BV": 1.25942778}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 34314.88862, "T": "2018-01-25T09:32:00", "BV": 1.95141739}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 21994.29035238, "T": "2018-01-25T09:33:00", "BV": 1.25052598}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 11705.78182947, "T": "2018-01-25T09:34:00", "BV": 0.66527871}, {"O": 5.684e-05, "H": 5.698e-05, "L": 5.682e-05, "C": 5.697e-05, "V": 26751.87203799, "T": "2018-01-25T09:35:00", "BV": 1.52220735}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 31877.42221433, "T": "2018-01-25T09:36:00", "BV": 1.81445508}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 35243.42225895, "T": "2018-01-25T09:37:00", "BV": 2.00765689}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 18113.76565844, "T": "2018-01-25T09:38:00", "BV": 1.03190922}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.695e-05, "V": 16095.98534746, "T": "2018-01-25T09:39:00", "BV": 0.91723372}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 23840.28048378, "T": "2018-01-25T09:40:00", "BV": 1.3563234}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 12837.96177715, "T": "2018-01-25T09:41:00", "BV": 0.73067145}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 31374.90646666, "T": "2018-01-25T09:42:00", "BV": 1.7844461}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 5670.17560978, "T": "2018-01-25T09:43:00", "BV": 0.32246171}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 20691.9068404, "T": "2018-01-25T09:44:00", "BV": 1.17675745}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 4595.11459903, "T": "2018-01-25T09:45:00", "BV": 0.26104836}, {"O": 5.671e-05, "H": 5.687e-05, "L": 5.671e-05, "C": 5.687e-05, "V": 17647.81567127, "T": "2018-01-25T09:46:00", "BV": 1.00286612}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 32955.36917817, "T": "2018-01-25T09:47:00", "BV": 1.87418007}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 9317.99562989, "T": "2018-01-25T09:48:00", "BV": 0.53030493}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.698e-05, "V": 10352.59267449, "T": "2018-01-25T09:49:00", "BV": 0.58892769}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 30050.41151529, "T": "2018-01-25T09:50:00", "BV": 1.71268945}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 60556.68545034, "T": "2018-01-25T09:51:00", "BV": 3.45167073}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.699e-05, "C": 5.704e-05, "V": 47074.36813519, "T": "2018-01-25T09:52:00", "BV": 2.68322879}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.718e-05, "V": 20955.43559469, "T": "2018-01-25T09:53:00", "BV": 1.19787122}, {"O": 5.717e-05, "H": 5.726e-05, "L": 5.713e-05, "C": 5.726e-05, "V": 24378.67368001, "T": "2018-01-25T09:54:00", "BV": 1.39442064}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.724e-05, "C": 5.734e-05, "V": 26954.01765583, "T": "2018-01-25T09:55:00", "BV": 1.54541344}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 64705.00077215, "T": "2018-01-25T09:56:00", "BV": 3.70931343}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.732e-05, "V": 27728.22030173, "T": "2018-01-25T09:57:00", "BV": 1.58805705}, {"O": 5.724e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.724e-05, "V": 42054.46709068, "T": "2018-01-25T09:58:00", "BV": 2.40641649}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 4266.78867901, "T": "2018-01-25T09:59:00", "BV": 0.2438319}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 19333.72928393, "T": "2018-01-25T10:00:00", "BV": 1.10754804}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 18927.99614846, "T": "2018-01-25T10:01:00", "BV": 1.08354809}, {"O": 5.723e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 19338.32615909, "T": "2018-01-25T10:02:00", "BV": 1.10756529}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.72e-05, "V": 12691.6084733, "T": "2018-01-25T10:03:00", "BV": 0.72588632}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.719e-05, "V": 14751.37719231, "T": "2018-01-25T10:04:00", "BV": 0.84303706}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.719e-05, "V": 56548.511404, "T": "2018-01-25T10:05:00", "BV": 3.23231022}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 63182.31493413, "T": "2018-01-25T10:06:00", "BV": 3.61455983}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 86527.46073085, "T": "2018-01-25T10:07:00", "BV": 4.93875718}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 37970.374969, "T": "2018-01-25T10:08:00", "BV": 2.16430531}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 19795.38711331, "T": "2018-01-25T10:09:00", "BV": 1.12818308}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 23989.86888459, "T": "2018-01-25T10:10:00", "BV": 1.36676843}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 22317.45726612, "T": "2018-01-25T10:11:00", "BV": 1.27015578}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 7403.58823083, "T": "2018-01-25T10:12:00", "BV": 0.42185832}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 6468.19696313, "T": "2018-01-25T10:13:00", "BV": 0.36837736}, {"O": 5.694e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 14406.50880385, "T": "2018-01-25T10:14:00", "BV": 0.82081447}, {"O": 5.694e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 109890.91464323, "T": "2018-01-25T10:15:00", "BV": 6.26227825}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 180121.34150672, "T": "2018-01-25T10:16:00", "BV": 10.26616379}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 100023.04267246, "T": "2018-01-25T10:17:00", "BV": 5.69955911}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 185232.59063748, "T": "2018-01-25T10:18:00", "BV": 10.49158017}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 24114.50180143, "T": "2018-01-25T10:19:00", "BV": 1.37450596}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 22272.28312303, "T": "2018-01-25T10:20:00", "BV": 1.2694862}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 4977.05149678, "T": "2018-01-25T10:21:00", "BV": 0.2836876}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 15689.33872712, "T": "2018-01-25T10:22:00", "BV": 0.89428419}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 22172.18495364, "T": "2018-01-25T10:23:00", "BV": 1.26368337}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 13922.227785, "T": "2018-01-25T10:24:00", "BV": 0.79343438}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 18856.52722549, "T": "2018-01-25T10:25:00", "BV": 1.07465971}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 21402.02245379, "T": "2018-01-25T10:26:00", "BV": 1.22024133}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 14271.90188041, "T": "2018-01-25T10:27:00", "BV": 0.81564848}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 1929.13574542, "T": "2018-01-25T10:28:00", "BV": 0.11019877}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.718e-05, "V": 22487.79212659, "T": "2018-01-25T10:29:00", "BV": 1.28592238}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 5133.36793677, "T": "2018-01-25T10:30:00", "BV": 0.29357896}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 31071.82465711, "T": "2018-01-25T10:31:00", "BV": 1.77704453}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 10142.67712795, "T": "2018-01-25T10:32:00", "BV": 0.57995109}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 19292.53370009, "T": "2018-01-25T10:33:00", "BV": 1.10313774}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 135772.68058081, "T": "2018-01-25T10:34:00", "BV": 7.74489023}, {"O": 5.717e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 49610.20947305, "T": "2018-01-25T10:35:00", "BV": 2.83275295}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 25009.89919688, "T": "2018-01-25T10:36:00", "BV": 1.43050147}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 88323.01245609, "T": "2018-01-25T10:37:00", "BV": 5.05205957}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 25344.38277074, "T": "2018-01-25T10:38:00", "BV": 1.44977049}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 124951.90849112, "T": "2018-01-25T10:39:00", "BV": 7.14600522}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.719e-05, "C": 5.727e-05, "V": 38538.15536695, "T": "2018-01-25T10:40:00", "BV": 2.2047455}, {"O": 5.726e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 18531.30421387, "T": "2018-01-25T10:41:00", "BV": 1.06143062}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 29136.64375998, "T": "2018-01-25T10:42:00", "BV": 1.66937624}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 12747.39260652, "T": "2018-01-25T10:43:00", "BV": 0.73032277}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 16318.17118063, "T": "2018-01-25T10:44:00", "BV": 0.93476045}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 35986.76136413, "T": "2018-01-25T10:45:00", "BV": 2.06203502}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 41811.19788017, "T": "2018-01-25T10:46:00", "BV": 2.39529047}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 38772.28512286, "T": "2018-01-25T10:47:00", "BV": 2.22089494}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 6220.79606573, "T": "2018-01-25T10:48:00", "BV": 0.35628922}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 31273.21891456, "T": "2018-01-25T10:49:00", "BV": 1.7899827}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 70236.75388014, "T": "2018-01-25T10:50:00", "BV": 4.02110257}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 98766.65966887, "T": "2018-01-25T10:51:00", "BV": 5.64854444}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.661e-05, "C": 5.7e-05, "V": 50007.97281625, "T": "2018-01-25T10:52:00", "BV": 2.85048271}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 9426.68663758, "T": "2018-01-25T10:53:00", "BV": 0.53733458}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 2897.6465057, "T": "2018-01-25T10:54:00", "BV": 0.16548244}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 13917.48126985, "T": "2018-01-25T10:55:00", "BV": 0.79390498}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.706e-05, "C": 5.714e-05, "V": 1783.56417709, "T": "2018-01-25T10:56:00", "BV": 0.10186938}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 7510.95141273, "T": "2018-01-25T10:57:00", "BV": 0.42917568}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.709e-05, "C": 5.714e-05, "V": 1442.565348, "T": "2018-01-25T10:58:00", "BV": 0.08241452}, {"O": 5.713e-05, "H": 5.717e-05, "L": 5.713e-05, "C": 5.715e-05, "V": 37242.78994221, "T": "2018-01-25T10:59:00", "BV": 2.12828694}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 29264.4147245, "T": "2018-01-25T11:00:00", "BV": 1.67246582}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 17160.63806558, "T": "2018-01-25T11:01:00", "BV": 0.980786}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 23601.31516582, "T": "2018-01-25T11:02:00", "BV": 1.34875032}, {"O": 5.713e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2980.8026377, "T": "2018-01-25T11:03:00", "BV": 0.17023862}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 8390.99097336, "T": "2018-01-25T11:04:00", "BV": 0.47894256}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 17193.85077903, "T": "2018-01-25T11:05:00", "BV": 0.98241779}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 2147.31847952, "T": "2018-01-25T11:06:00", "BV": 0.12273223}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.707e-05, "C": 5.728e-05, "V": 17256.70606994, "T": "2018-01-25T11:07:00", "BV": 0.98641172}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.729e-05, "V": 12552.46716749, "T": "2018-01-25T11:08:00", "BV": 0.71881431}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 11892.08245161, "T": "2018-01-25T11:09:00", "BV": 0.68140154}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 36603.6315283, "T": "2018-01-25T11:10:00", "BV": 2.09717656}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 42543.20952294, "T": "2018-01-25T11:11:00", "BV": 2.43768489}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 22388.45308114, "T": "2018-01-25T11:12:00", "BV": 1.28338352}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.735e-05, "V": 39292.00339378, "T": "2018-01-25T11:13:00", "BV": 2.25071779}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.734e-05, "V": 22150.71683305, "T": "2018-01-25T11:14:00", "BV": 1.27014889}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.719e-05, "C": 5.735e-05, "V": 12613.21791364, "T": "2018-01-25T11:15:00", "BV": 0.72313197}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.734e-05, "C": 5.735e-05, "V": 21031.18496859, "T": "2018-01-25T11:16:00", "BV": 1.20610295}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 16224.78119561, "T": "2018-01-25T11:17:00", "BV": 0.93041624}, {"O": 5.736e-05, "H": 5.739e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 2554.3384355, "T": "2018-01-25T11:18:00", "BV": 0.14652509}, {"O": 5.737e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 17564.3826179, "T": "2018-01-25T11:19:00", "BV": 1.00764864}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 8548.07875788, "T": "2018-01-25T11:20:00", "BV": 0.49052045}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 5198.64067774, "T": "2018-01-25T11:21:00", "BV": 0.2983879}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 27894.41270807, "T": "2018-01-25T11:22:00", "BV": 1.59737938}, {"O": 5.713e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 107564.08518495, "T": "2018-01-25T11:23:00", "BV": 6.17565669}, {"O": 5.736e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.751e-05, "V": 70288.33770209, "T": "2018-01-25T11:24:00", "BV": 4.03917605}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.734e-05, "V": 56622.6433363, "T": "2018-01-25T11:25:00", "BV": 3.22794167}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1035.0011519, "T": "2018-01-25T11:26:00", "BV": 0.05925703}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.701e-05, "C": 5.714e-05, "V": 33541.08050594, "T": "2018-01-25T11:27:00", "BV": 1.91527682}, {"O": 5.714e-05, "H": 5.733e-05, "L": 5.714e-05, "C": 5.733e-05, "V": 47372.16615384, "T": "2018-01-25T11:28:00", "BV": 2.70691152}, {"O": 5.721e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 20625.32146934, "T": "2018-01-25T11:29:00", "BV": 1.18245495}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 60067.21065712, "T": "2018-01-25T11:30:00", "BV": 3.4538375}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.75e-05, "V": 35001.23716615, "T": "2018-01-25T11:31:00", "BV": 2.01042522}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 11576.94864549, "T": "2018-01-25T11:32:00", "BV": 0.66468461}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 9182.04727141, "T": "2018-01-25T11:33:00", "BV": 0.52793962}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 4376.34196111, "T": "2018-01-25T11:34:00", "BV": 0.25164905}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.751e-05, "V": 13012.81707223, "T": "2018-01-25T11:35:00", "BV": 0.74836418}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.751e-05, "V": 14074.03397889, "T": "2018-01-25T11:36:00", "BV": 0.80931417}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 21428.26732304, "T": "2018-01-25T11:37:00", "BV": 1.23175953}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 17543.2759827, "T": "2018-01-25T11:38:00", "BV": 1.00850656}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 17350.33864793, "T": "2018-01-25T11:39:00", "BV": 0.99744635}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.743e-05, "V": 9342.12503478, "T": "2018-01-25T11:40:00", "BV": 0.53663925}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 6555.63800947, "T": "2018-01-25T11:41:00", "BV": 0.3767115}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 6284.956569, "T": "2018-01-25T11:42:00", "BV": 0.36102987}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 14058.00475767, "T": "2018-01-25T11:43:00", "BV": 0.80709394}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 1856.99300122, "T": "2018-01-25T11:44:00", "BV": 0.10657193}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.74e-05, "C": 5.744e-05, "V": 15250.69212622, "T": "2018-01-25T11:45:00", "BV": 0.87581004}, {"O": 5.744e-05, "H": 5.751e-05, "L": 5.744e-05, "C": 5.751e-05, "V": 73871.60160708, "T": "2018-01-25T11:46:00", "BV": 4.24749443}, {"O": 5.745e-05, "H": 5.755e-05, "L": 5.745e-05, "C": 5.751e-05, "V": 30495.02502734, "T": "2018-01-25T11:47:00", "BV": 1.75376625}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.744e-05, "C": 5.755e-05, "V": 57234.68694973, "T": "2018-01-25T11:48:00", "BV": 3.29041207}, {"O": 5.755e-05, "H": 5.759e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 21866.37088913, "T": "2018-01-25T11:49:00", "BV": 1.25864051}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.756e-05, "C": 5.763e-05, "V": 28497.82550927, "T": "2018-01-25T11:50:00", "BV": 1.64175062}, {"O": 5.761e-05, "H": 5.763e-05, "L": 5.76e-05, "C": 5.763e-05, "V": 11748.06334778, "T": "2018-01-25T11:51:00", "BV": 0.6767233}, {"O": 5.763e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 22795.70651574, "T": "2018-01-25T11:52:00", "BV": 1.31414795}, {"O": 5.755e-05, "H": 5.77e-05, "L": 5.755e-05, "C": 5.756e-05, "V": 26683.08069185, "T": "2018-01-25T11:53:00", "BV": 1.53703405}, {"O": 5.755e-05, "H": 5.758e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 8585.06947917, "T": "2018-01-25T11:54:00", "BV": 0.4941636}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.756e-05, "C": 5.768e-05, "V": 35068.92824338, "T": "2018-01-25T11:55:00", "BV": 2.01941767}, {"O": 5.757e-05, "H": 5.767e-05, "L": 5.744e-05, "C": 5.765e-05, "V": 109138.95555401, "T": "2018-01-25T11:56:00", "BV": 6.27795895}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 36860.82833803, "T": "2018-01-25T11:57:00", "BV": 2.11666775}, {"O": 5.74e-05, "H": 5.754e-05, "L": 5.681e-05, "C": 5.702e-05, "V": 89085.38239729, "T": "2018-01-25T11:58:00", "BV": 5.08481311}, {"O": 5.695e-05, "H": 5.752e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 164335.97740538, "T": "2018-01-25T11:59:00", "BV": 9.3464096}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 17739.37960709, "T": "2018-01-25T12:00:00", "BV": 1.01153612}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 102060.0256558, "T": "2018-01-25T12:01:00", "BV": 5.82769167}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 10102.18879574, "T": "2018-01-25T12:02:00", "BV": 0.57771214}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 32792.28129289, "T": "2018-01-25T12:03:00", "BV": 1.87546421}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.719e-05, "V": 33484.44047585, "T": "2018-01-25T12:04:00", "BV": 1.91382779}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 20315.09119808, "T": "2018-01-25T12:05:00", "BV": 1.16170485}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 18067.40679453, "T": "2018-01-25T12:06:00", "BV": 1.03280208}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 21146.30154656, "T": "2018-01-25T12:07:00", "BV": 1.20836515}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 37215.43227019, "T": "2018-01-25T12:08:00", "BV": 2.12479084}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 18647.440621, "T": "2018-01-25T12:09:00", "BV": 1.06508565}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.719e-05, "V": 47264.40180221, "T": "2018-01-25T12:10:00", "BV": 2.70286386}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.718e-05, "V": 71648.10213971, "T": "2018-01-25T12:11:00", "BV": 4.09610583}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 28954.8983539, "T": "2018-01-25T12:12:00", "BV": 1.65591752}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.719e-05, "V": 87568.88322094, "T": "2018-01-25T12:13:00", "BV": 5.00768894}, {"O": 5.715e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 61303.02674555, "T": "2018-01-25T12:14:00", "BV": 3.50449939}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.719e-05, "V": 25687.8344684, "T": "2018-01-25T12:15:00", "BV": 1.46901532}, {"O": 5.716e-05, "H": 5.72e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 50398.51551834, "T": "2018-01-25T12:16:00", "BV": 2.88206586}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.703e-05, "C": 5.704e-05, "V": 25437.15798564, "T": "2018-01-25T12:17:00", "BV": 1.45369743}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.714e-05, "C": 5.728e-05, "V": 14827.6274445, "T": "2018-01-25T12:18:00", "BV": 0.8482598}, {"O": 5.728e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 18596.08299576, "T": "2018-01-25T12:19:00", "BV": 1.06468212}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 7186.76882922, "T": "2018-01-25T12:20:00", "BV": 0.41185483}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 24854.85824392, "T": "2018-01-25T12:21:00", "BV": 1.42535395}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 7420.62725195, "T": "2018-01-25T12:22:00", "BV": 0.4258679}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.722e-05, "C": 5.724e-05, "V": 17101.79815931, "T": "2018-01-25T12:23:00", "BV": 0.97894526}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 8158.74899594, "T": "2018-01-25T12:24:00", "BV": 0.46719665}, {"O": 5.735e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 38792.70299961, "T": "2018-01-25T12:25:00", "BV": 2.22316893}, {"O": 5.734e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 2458.19909836, "T": "2018-01-25T12:26:00", "BV": 0.14103607}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1625.35451019, "T": "2018-01-25T12:27:00", "BV": 0.09303761}, {"O": 5.722e-05, "H": 5.741e-05, "L": 5.721e-05, "C": 5.733e-05, "V": 14746.63570885, "T": "2018-01-25T12:28:00", "BV": 0.84434892}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 24032.83038068, "T": "2018-01-25T12:29:00", "BV": 1.37570968}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 12592.00061865, "T": "2018-01-25T12:30:00", "BV": 0.72061722}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.721e-05, "C": 5.726e-05, "V": 20696.65856794, "T": "2018-01-25T12:31:00", "BV": 1.18441059}, {"O": 5.726e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 9712.5023067, "T": "2018-01-25T12:32:00", "BV": 0.55574856}, {"O": 5.726e-05, "H": 5.733e-05, "L": 5.721e-05, "C": 5.725e-05, "V": 4587.25238717, "T": "2018-01-25T12:33:00", "BV": 0.26247401}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 14480.17625149, "T": "2018-01-25T12:34:00", "BV": 0.82802429}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 68941.6230962, "T": "2018-01-25T12:35:00", "BV": 3.93789014}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.706e-05, "C": 5.712e-05, "V": 10104.230377, "T": "2018-01-25T12:36:00", "BV": 0.5771146}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 16354.32001316, "T": "2018-01-25T12:37:00", "BV": 0.93376555}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 19086.78450343, "T": "2018-01-25T12:38:00", "BV": 1.08916751}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 25806.49866501, "T": "2018-01-25T12:39:00", "BV": 1.47210837}, {"O": 5.705e-05, "H": 5.711e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 27590.14153786, "T": "2018-01-25T12:40:00", "BV": 1.57531754}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.712e-05, "V": 47146.52738771, "T": "2018-01-25T12:41:00", "BV": 2.69198304}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 20924.02015207, "T": "2018-01-25T12:42:00", "BV": 1.19517993}, {"O": 5.723e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 9752.86193037, "T": "2018-01-25T12:43:00", "BV": 0.55826937}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 4473.06048799, "T": "2018-01-25T12:44:00", "BV": 0.25602629}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 6796.99444259, "T": "2018-01-25T12:45:00", "BV": 0.38926328}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 55952.0320444, "T": "2018-01-25T12:46:00", "BV": 3.20385127}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.722e-05, "C": 5.728e-05, "V": 16696.7678713, "T": "2018-01-25T12:47:00", "BV": 0.95588799}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 33594.92242033, "T": "2018-01-25T12:48:00", "BV": 1.92420863}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 37088.3586912, "T": "2018-01-25T12:49:00", "BV": 2.12226533}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 160448.2725868, "T": "2018-01-25T12:50:00", "BV": 9.21024192}, {"O": 5.712e-05, "H": 5.734e-05, "L": 5.706e-05, "C": 5.734e-05, "V": 4788.56708246, "T": "2018-01-25T12:51:00", "BV": 0.2737539}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.71e-05, "C": 5.733e-05, "V": 4241.66615036, "T": "2018-01-25T12:52:00", "BV": 0.24290611}, {"O": 5.707e-05, "H": 5.742e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 31115.47828196, "T": "2018-01-25T12:53:00", "BV": 1.77942928}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 16432.58130513, "T": "2018-01-25T12:54:00", "BV": 0.9420677}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 22217.29759899, "T": "2018-01-25T12:55:00", "BV": 1.26879233}, {"O": 5.706e-05, "H": 5.736e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 10415.41855621, "T": "2018-01-25T12:56:00", "BV": 0.59508815}, {"O": 5.708e-05, "H": 5.732e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 22967.84499472, "T": "2018-01-25T12:57:00", "BV": 1.31126599}, {"O": 5.706e-05, "H": 5.731e-05, "L": 5.706e-05, "C": 5.72e-05, "V": 6679.96175322, "T": "2018-01-25T12:58:00", "BV": 0.38248324}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 3045.49349788, "T": "2018-01-25T12:59:00", "BV": 0.17404865}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 10611.44063509, "T": "2018-01-25T13:00:00", "BV": 0.60593599}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 8063.14725894, "T": "2018-01-25T13:01:00", "BV": 0.46128313}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 56322.7119189, "T": "2018-01-25T13:02:00", "BV": 3.21664207}, {"O": 5.701e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 13996.93132131, "T": "2018-01-25T13:03:00", "BV": 0.79822438}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.709e-05, "V": 21354.75426928, "T": "2018-01-25T13:04:00", "BV": 1.21924575}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 5522.23355215, "T": "2018-01-25T13:05:00", "BV": 0.31541544}, {"O": 5.709e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 7495.55306328, "T": "2018-01-25T13:06:00", "BV": 0.42808673}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 7694.84967001, "T": "2018-01-25T13:07:00", "BV": 0.43941565}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 9804.87244466, "T": "2018-01-25T13:08:00", "BV": 0.55914984}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 13883.6955602, "T": "2018-01-25T13:09:00", "BV": 0.79217242}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 4302.54144301, "T": "2018-01-25T13:10:00", "BV": 0.24551883}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 130349.91409757, "T": "2018-01-25T13:11:00", "BV": 7.43373671}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.697e-05, "V": 58399.47920633, "T": "2018-01-25T13:12:00", "BV": 3.32615348}, {"O": 5.697e-05, "H": 5.709e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 32162.43667413, "T": "2018-01-25T13:13:00", "BV": 1.8322553}, {"O": 5.697e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.702e-05, "V": 4791.33424073, "T": "2018-01-25T13:14:00", "BV": 0.27334284}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 1500.78401273, "T": "2018-01-25T13:15:00", "BV": 0.08561216}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 31595.92205764, "T": "2018-01-25T13:16:00", "BV": 1.8015167}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 2901.38687347, "T": "2018-01-25T13:17:00", "BV": 0.16549353}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 115346.39107036, "T": "2018-01-25T13:18:00", "BV": 6.56933307}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 812.66021957, "T": "2018-01-25T13:19:00", "BV": 0.04627315}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.674e-05, "V": 95195.14268149, "T": "2018-01-25T13:20:00", "BV": 5.40549331}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 54482.00028867, "T": "2018-01-25T13:21:00", "BV": 3.08827167}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 33417.96046277, "T": "2018-01-25T13:22:00", "BV": 1.89372554}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 16686.72986247, "T": "2018-01-25T13:23:00", "BV": 0.94874925}, {"O": 5.676e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.69e-05, "V": 14305.44387243, "T": "2018-01-25T13:24:00", "BV": 0.81179611}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 16809.63466957, "T": "2018-01-25T13:25:00", "BV": 0.95543538}, {"O": 5.678e-05, "H": 5.689e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 41587.84538006, "T": "2018-01-25T13:26:00", "BV": 2.35990626}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 60144.48229803, "T": "2018-01-25T13:27:00", "BV": 3.42146477}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 11119.97721768, "T": "2018-01-25T13:28:00", "BV": 0.63289739}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 60130.86152502, "T": "2018-01-25T13:29:00", "BV": 3.42023554}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 109850.99249127, "T": "2018-01-25T13:30:00", "BV": 6.23950047}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 21438.2954048, "T": "2018-01-25T13:31:00", "BV": 1.2176951}, {"O": 5.682e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.698e-05, "V": 3069.86983134, "T": "2018-01-25T13:32:00", "BV": 0.17463049}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 19421.58818312, "T": "2018-01-25T13:33:00", "BV": 1.10703036}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 23385.95979269, "T": "2018-01-25T13:34:00", "BV": 1.332998}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 1394.22404444, "T": "2018-01-25T13:35:00", "BV": 0.07946497}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 14618.03847216, "T": "2018-01-25T13:36:00", "BV": 0.83319107}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.71e-05, "V": 61701.39726008, "T": "2018-01-25T13:37:00", "BV": 3.51676234}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 20685.85949258, "T": "2018-01-25T13:38:00", "BV": 1.17803175}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 7791.78512953, "T": "2018-01-25T13:39:00", "BV": 0.44397549}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 3286.80539352, "T": "2018-01-25T13:40:00", "BV": 0.18713755}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 11441.55511134, "T": "2018-01-25T13:41:00", "BV": 0.65165281}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 8262.03145731, "T": "2018-01-25T13:42:00", "BV": 0.47062382}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1727.71140713, "T": "2018-01-25T13:43:00", "BV": 0.0983904}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 3479.36964064, "T": "2018-01-25T13:44:00", "BV": 0.1980735}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.696e-05, "V": 3357.28076121, "T": "2018-01-25T13:45:00", "BV": 0.19122523}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 104275.69570764, "T": "2018-01-25T13:46:00", "BV": 5.93638166}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.698e-05, "V": 49904.93159798, "T": "2018-01-25T13:47:00", "BV": 2.84070934}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 12303.12274793, "T": "2018-01-25T13:48:00", "BV": 0.70106251}, {"O": 5.699e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.709e-05, "V": 13384.25591881, "T": "2018-01-25T13:49:00", "BV": 0.76292741}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 22781.82914174, "T": "2018-01-25T13:50:00", "BV": 1.29930155}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.693e-05, "C": 5.715e-05, "V": 30298.14698782, "T": "2018-01-25T13:51:00", "BV": 1.72792915}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 16657.90086627, "T": "2018-01-25T13:52:00", "BV": 0.95236747}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.718e-05, "C": 5.742e-05, "V": 57114.33696135, "T": "2018-01-25T13:53:00", "BV": 3.280207}, {"O": 5.743e-05, "H": 5.752e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 70044.03169236, "T": "2018-01-25T13:54:00", "BV": 4.02671895}, {"O": 5.741e-05, "H": 5.754e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 81311.81917534, "T": "2018-01-25T13:55:00", "BV": 4.66904231}, {"O": 5.74e-05, "H": 5.753e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 40022.87025546, "T": "2018-01-25T13:56:00", "BV": 2.28922614}, {"O": 5.708e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.748e-05, "V": 7571.67197482, "T": "2018-01-25T13:57:00", "BV": 0.43528803}, {"O": 5.75e-05, "H": 5.755e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 12248.5042491, "T": "2018-01-25T13:58:00", "BV": 0.704347}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5900.2128695, "T": "2018-01-25T13:59:00", "BV": 0.33907639}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3855.69887561, "T": "2018-01-25T14:00:00", "BV": 0.2210585}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 12490.32372477, "T": "2018-01-25T14:01:00", "BV": 0.71407044}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.723e-05, "C": 5.739e-05, "V": 4467.8878997, "T": "2018-01-25T14:02:00", "BV": 0.25570552}, {"O": 5.723e-05, "H": 5.742e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 5360.59256472, "T": "2018-01-25T14:03:00", "BV": 0.30703002}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 9418.72452004, "T": "2018-01-25T14:04:00", "BV": 0.54069269}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 24690.44242781, "T": "2018-01-25T14:05:00", "BV": 1.41333339}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 6759.75623953, "T": "2018-01-25T14:06:00", "BV": 0.38788528}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 632.67341122, "T": "2018-01-25T14:07:00", "BV": 0.03630893}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 33963.86063882, "T": "2018-01-25T14:08:00", "BV": 1.94886301}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 12409.39385751, "T": "2018-01-25T14:09:00", "BV": 0.7098818}, {"O": 5.739e-05, "H": 5.742e-05, "L": 5.739e-05, "C": 5.742e-05, "V": 20345.68369939, "T": "2018-01-25T14:10:00", "BV": 1.16787901}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.737e-05, "C": 5.742e-05, "V": 5774.59442466, "T": "2018-01-25T14:11:00", "BV": 0.33155484}, {"O": 5.742e-05, "H": 5.748e-05, "L": 5.742e-05, "C": 5.748e-05, "V": 3234.26978031, "T": "2018-01-25T14:12:00", "BV": 0.18586747}, {"O": 5.743e-05, "H": 5.748e-05, "L": 5.743e-05, "C": 5.748e-05, "V": 4973.06465095, "T": "2018-01-25T14:13:00", "BV": 0.28584443}, {"O": 5.744e-05, "H": 5.748e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 4635.78574401, "T": "2018-01-25T14:14:00", "BV": 0.2664162}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.742e-05, "C": 5.744e-05, "V": 11565.64597207, "T": "2018-01-25T14:15:00", "BV": 0.66425231}, {"O": 5.744e-05, "H": 5.747e-05, "L": 5.742e-05, "C": 5.746e-05, "V": 29054.68124089, "T": "2018-01-25T14:16:00", "BV": 1.66885064}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 19130.64207089, "T": "2018-01-25T14:17:00", "BV": 1.09848327}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 6931.42687827, "T": "2018-01-25T14:18:00", "BV": 0.39783861}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.746e-05, "V": 3634.23691395, "T": "2018-01-25T14:19:00", "BV": 0.20872278}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 216712.26024743, "T": "2018-01-25T14:20:00", "BV": 12.4607452}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 15166.59210101, "T": "2018-01-25T14:21:00", "BV": 0.871624}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 26383.57185654, "T": "2018-01-25T14:22:00", "BV": 1.51623733}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.75e-05, "V": 19616.56448704, "T": "2018-01-25T14:23:00", "BV": 1.12737084}, {"O": 5.75e-05, "H": 5.757e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 11202.7911724, "T": "2018-01-25T14:24:00", "BV": 0.64442808}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.77e-05, "V": 69251.39655535, "T": "2018-01-25T14:25:00", "BV": 3.98793877}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 61522.38722473, "T": "2018-01-25T14:26:00", "BV": 3.54971108}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 19689.71665245, "T": "2018-01-25T14:27:00", "BV": 1.1358366}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 12713.14340867, "T": "2018-01-25T14:28:00", "BV": 0.73352784}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 26788.76890433, "T": "2018-01-25T14:29:00", "BV": 1.54398253}, {"O": 5.747e-05, "H": 5.768e-05, "L": 5.746e-05, "C": 5.753e-05, "V": 8515.45521429, "T": "2018-01-25T14:30:00", "BV": 0.48970961}, {"O": 5.759e-05, "H": 5.767e-05, "L": 5.759e-05, "C": 5.76e-05, "V": 6241.16253569, "T": "2018-01-25T14:31:00", "BV": 0.3595146}, {"O": 5.766e-05, "H": 5.769e-05, "L": 5.759e-05, "C": 5.765e-05, "V": 19436.12041959, "T": "2018-01-25T14:32:00", "BV": 1.12016969}, {"O": 5.765e-05, "H": 5.773e-05, "L": 5.765e-05, "C": 5.769e-05, "V": 145800.02493375, "T": "2018-01-25T14:33:00", "BV": 8.4120271}, {"O": 5.769e-05, "H": 5.774e-05, "L": 5.765e-05, "C": 5.766e-05, "V": 22882.12593489, "T": "2018-01-25T14:34:00", "BV": 1.31951993}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 56445.99806904, "T": "2018-01-25T14:35:00", "BV": 3.25454001}, {"O": 5.764e-05, "H": 5.765e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 75500.74409633, "T": "2018-01-25T14:36:00", "BV": 4.33645626}, {"O": 5.759e-05, "H": 5.788e-05, "L": 5.759e-05, "C": 5.785e-05, "V": 176245.85909602, "T": "2018-01-25T14:37:00", "BV": 10.17715509}, {"O": 5.786e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 399175.15958112, "T": "2018-01-25T14:38:00", "BV": 23.13614099}, {"O": 5.785e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.8e-05, "V": 171910.71514864, "T": "2018-01-25T14:39:00", "BV": 9.96246718}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 358524.20516435, "T": "2018-01-25T14:40:00", "BV": 20.79702277}, {"O": 5.792e-05, "H": 5.796e-05, "L": 5.76e-05, "C": 5.788e-05, "V": 18479.36407367, "T": "2018-01-25T14:41:00", "BV": 1.07005184}, {"O": 5.788e-05, "H": 5.796e-05, "L": 5.766e-05, "C": 5.777e-05, "V": 13216.93756856, "T": "2018-01-25T14:42:00", "BV": 0.7650725}, {"O": 5.794e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 42541.5772778, "T": "2018-01-25T14:43:00", "BV": 2.46886861}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.796e-05, "V": 22989.95050067, "T": "2018-01-25T14:44:00", "BV": 1.33224921}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 60034.48979401, "T": "2018-01-25T14:45:00", "BV": 3.46999746}, {"O": 5.781e-05, "H": 5.785e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 105316.57931459, "T": "2018-01-25T14:46:00", "BV": 6.08493037}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 51386.37019066, "T": "2018-01-25T14:47:00", "BV": 2.95643135}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 35927.10943306, "T": "2018-01-25T14:48:00", "BV": 2.06960958}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 29699.46569246, "T": "2018-01-25T14:49:00", "BV": 1.70828583}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 9748.44217574, "T": "2018-01-25T14:50:00", "BV": 0.56057485}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 5958.93464756, "T": "2018-01-25T14:51:00", "BV": 0.34296758}, {"O": 5.752e-05, "H": 5.758e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 2028.10192351, "T": "2018-01-25T14:52:00", "BV": 0.11673739}, {"O": 5.753e-05, "H": 5.757e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 20893.86685606, "T": "2018-01-25T14:53:00", "BV": 1.2019906}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 12148.58984239, "T": "2018-01-25T14:54:00", "BV": 0.698677}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 33709.27786731, "T": "2018-01-25T14:55:00", "BV": 1.93855845}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 5548.36580562, "T": "2018-01-25T14:56:00", "BV": 0.31877679}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 24436.65197093, "T": "2018-01-25T14:57:00", "BV": 1.40318319}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.731e-05, "C": 5.742e-05, "V": 13009.61885446, "T": "2018-01-25T14:58:00", "BV": 0.74634942}, {"O": 5.742e-05, "H": 5.751e-05, "L": 5.741e-05, "C": 5.751e-05, "V": 39154.89706487, "T": "2018-01-25T14:59:00", "BV": 2.24968673}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 14860.51496767, "T": "2018-01-25T15:00:00", "BV": 0.85477236}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 7676.97862823, "T": "2018-01-25T15:01:00", "BV": 0.44155237}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 18734.11662144, "T": "2018-01-25T15:02:00", "BV": 1.07755804}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 20236.14287857, "T": "2018-01-25T15:03:00", "BV": 1.16372619}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 101439.55492932, "T": "2018-01-25T15:04:00", "BV": 5.83284299}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 14589.96470544, "T": "2018-01-25T15:05:00", "BV": 0.83894611}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 61618.03013226, "T": "2018-01-25T15:06:00", "BV": 3.53593602}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 10783.03789044, "T": "2018-01-25T15:07:00", "BV": 0.61640802}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 28193.13450892, "T": "2018-01-25T15:08:00", "BV": 1.6097477}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 25581.07892803, "T": "2018-01-25T15:09:00", "BV": 1.45887426}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.708e-05, "V": 7405.57766415, "T": "2018-01-25T15:10:00", "BV": 0.42254867}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.718e-05, "V": 21280.81847462, "T": "2018-01-25T15:11:00", "BV": 1.21458468}, {"O": 5.718e-05, "H": 5.733e-05, "L": 5.718e-05, "C": 5.721e-05, "V": 7955.18527028, "T": "2018-01-25T15:12:00", "BV": 0.45526746}, {"O": 5.721e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 10037.8371593, "T": "2018-01-25T15:13:00", "BV": 0.5751058}, {"O": 5.724e-05, "H": 5.733e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 133249.79717321, "T": "2018-01-25T15:14:00", "BV": 7.62440708}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 2815.7609493, "T": "2018-01-25T15:15:00", "BV": 0.16129104}, {"O": 5.721e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.729e-05, "V": 10964.01691092, "T": "2018-01-25T15:16:00", "BV": 0.62800652}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.727e-05, "V": 7555.89134899, "T": "2018-01-25T15:17:00", "BV": 0.43269731}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 13014.53058047, "T": "2018-01-25T15:18:00", "BV": 0.74539426}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 6327.77443099, "T": "2018-01-25T15:19:00", "BV": 0.36239645}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 18104.50882612, "T": "2018-01-25T15:20:00", "BV": 1.03565435}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 12286.25097194, "T": "2018-01-25T15:21:00", "BV": 0.70279062}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 9301.65751674, "T": "2018-01-25T15:22:00", "BV": 0.53206512}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 38184.05676853, "T": "2018-01-25T15:23:00", "BV": 2.18417488}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 9100.69315693, "T": "2018-01-25T15:24:00", "BV": 0.52030341}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 6640.10767423, "T": "2018-01-25T15:25:00", "BV": 0.3789298}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 6662.42099402, "T": "2018-01-25T15:26:00", "BV": 0.38034558}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 26214.1070188, "T": "2018-01-25T15:27:00", "BV": 1.49544737}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.705e-05, "V": 17368.73649563, "T": "2018-01-25T15:28:00", "BV": 0.99109885}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 12984.25053922, "T": "2018-01-25T15:29:00", "BV": 0.74057146}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 19717.75228129, "T": "2018-01-25T15:30:00", "BV": 1.12453249}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 28700.78028517, "T": "2018-01-25T15:31:00", "BV": 1.63663724}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 37703.17443554, "T": "2018-01-25T15:32:00", "BV": 2.15063365}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.709e-05, "V": 4658.01671972, "T": "2018-01-25T15:33:00", "BV": 0.26583935}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 11171.38055854, "T": "2018-01-25T15:34:00", "BV": 0.63772869}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 12866.19677349, "T": "2018-01-25T15:35:00", "BV": 0.73461055}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 16280.29139259, "T": "2018-01-25T15:36:00", "BV": 0.92953416}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 12764.39743306, "T": "2018-01-25T15:37:00", "BV": 0.72876993}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 27049.66243848, "T": "2018-01-25T15:38:00", "BV": 1.54426962}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 17171.59976127, "T": "2018-01-25T15:39:00", "BV": 0.98034027}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21069.87498291, "T": "2018-01-25T15:40:00", "BV": 1.20303779}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 24201.27630075, "T": "2018-01-25T15:41:00", "BV": 1.38156824}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 5524.15998486, "T": "2018-01-25T15:42:00", "BV": 0.31528365}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 33565.5333225, "T": "2018-01-25T15:43:00", "BV": 1.91468035}, {"O": 5.706e-05, "H": 5.709e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 5363.56731278, "T": "2018-01-25T15:44:00", "BV": 0.30609147}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 9821.90259661, "T": "2018-01-25T15:45:00", "BV": 0.56053329}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32157.70137674, "T": "2018-01-25T15:46:00", "BV": 1.8331115}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.696e-05, "C": 5.702e-05, "V": 13886.57833536, "T": "2018-01-25T15:47:00", "BV": 0.79186899}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.695e-05, "C": 5.708e-05, "V": 16845.16255468, "T": "2018-01-25T15:48:00", "BV": 0.96050011}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 11947.87242463, "T": "2018-01-25T15:49:00", "BV": 0.68039891}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 21539.55971834, "T": "2018-01-25T15:50:00", "BV": 1.22711989}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 53016.46352344, "T": "2018-01-25T15:51:00", "BV": 3.02177726}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 7933.11139915, "T": "2018-01-25T15:52:00", "BV": 0.45163195}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 21994.11525191, "T": "2018-01-25T15:53:00", "BV": 1.25297647}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 34893.59943988, "T": "2018-01-25T15:54:00", "BV": 1.98878836}, {"O": 5.696e-05, "H": 5.699e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 6843.24114726, "T": "2018-01-25T15:55:00", "BV": 0.38995814}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 85194.16551668, "T": "2018-01-25T15:56:00", "BV": 4.85532992}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 36575.88000807, "T": "2018-01-25T15:57:00", "BV": 2.08463923}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 50502.92353107, "T": "2018-01-25T15:58:00", "BV": 2.87692725}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 58185.55665346, "T": "2018-01-25T15:59:00", "BV": 3.31581693}, {"O": 5.692e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 6478.64955361, "T": "2018-01-25T16:00:00", "BV": 0.36907986}, {"O": 5.697e-05, "H": 5.703e-05, "L": 5.697e-05, "C": 5.703e-05, "V": 855.13875589, "T": "2018-01-25T16:01:00", "BV": 0.048723}, {"O": 5.697e-05, "H": 5.72e-05, "L": 5.697e-05, "C": 5.705e-05, "V": 13962.52026938, "T": "2018-01-25T16:02:00", "BV": 0.79696714}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6206.0990137, "T": "2018-01-25T16:03:00", "BV": 0.35416391}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 15577.81904966, "T": "2018-01-25T16:04:00", "BV": 0.88825395}, {"O": 5.692e-05, "H": 5.715e-05, "L": 5.692e-05, "C": 5.708e-05, "V": 10707.99744317, "T": "2018-01-25T16:05:00", "BV": 0.61128257}, {"O": 5.708e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 15364.38898404, "T": "2018-01-25T16:06:00", "BV": 0.87775507}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19157.46472256, "T": "2018-01-25T16:07:00", "BV": 1.09393715}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 53133.86941367, "T": "2018-01-25T16:08:00", "BV": 3.03783637}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 544.79499067, "T": "2018-01-25T16:09:00", "BV": 0.03113697}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5502.89871027, "T": "2018-01-25T16:10:00", "BV": 0.3143845}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 33120.14919818, "T": "2018-01-25T16:11:00", "BV": 1.89391449}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 5719.72722598, "T": "2018-01-25T16:12:00", "BV": 0.32719624}, {"O": 5.724e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5552.92283527, "T": "2018-01-25T16:13:00", "BV": 0.31780939}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 11903.1073767, "T": "2018-01-25T16:14:00", "BV": 0.68168372}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 23034.71239279, "T": "2018-01-25T16:15:00", "BV": 1.31845132}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 16495.06601221, "T": "2018-01-25T16:16:00", "BV": 0.94446927}, {"O": 5.729e-05, "H": 5.732e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 11591.04999577, "T": "2018-01-25T16:17:00", "BV": 0.66408634}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8186.18063287, "T": "2018-01-25T16:18:00", "BV": 0.4685484}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 30281.16913403, "T": "2018-01-25T16:19:00", "BV": 1.73408691}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11817.06076142, "T": "2018-01-25T16:20:00", "BV": 0.67680689}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 9170.09146808, "T": "2018-01-25T16:21:00", "BV": 0.52508949}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 22781.52230741, "T": "2018-01-25T16:22:00", "BV": 1.30454392}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 47798.77915323, "T": "2018-01-25T16:23:00", "BV": 2.73876871}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 18230.51230204, "T": "2018-01-25T16:24:00", "BV": 1.04448422}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 55072.25470726, "T": "2018-01-25T16:25:00", "BV": 3.15555307}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 34122.95997327, "T": "2018-01-25T16:26:00", "BV": 1.95519574}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.732e-05, "V": 24085.74029624, "T": "2018-01-25T16:27:00", "BV": 1.3806078}, {"O": 5.732e-05, "H": 5.745e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 9994.21854277, "T": "2018-01-25T16:28:00", "BV": 0.57317066}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 24288.61755415, "T": "2018-01-25T16:29:00", "BV": 1.39293862}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 18259.10066389, "T": "2018-01-25T16:30:00", "BV": 1.04683641}, {"O": 5.733e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 9114.57219214, "T": "2018-01-25T16:31:00", "BV": 0.52266866}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 323.49610058, "T": "2018-01-25T16:32:00", "BV": 0.01855912}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 12116.96965029, "T": "2018-01-25T16:33:00", "BV": 0.69508158}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 24240.37495665, "T": "2018-01-25T16:34:00", "BV": 1.39039415}, {"O": 5.73e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 7290.55147702, "T": "2018-01-25T16:35:00", "BV": 0.41802035}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 5347.08712969, "T": "2018-01-25T16:36:00", "BV": 0.30676154}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.738e-05, "V": 71949.67085474, "T": "2018-01-25T16:37:00", "BV": 4.12803848}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 6765.09917185, "T": "2018-01-25T16:38:00", "BV": 0.38816277}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 90574.62939214, "T": "2018-01-25T16:39:00", "BV": 5.19683652}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 27559.40647945, "T": "2018-01-25T16:40:00", "BV": 1.58095864}, {"O": 5.736e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11209.13180668, "T": "2018-01-25T16:41:00", "BV": 0.64294026}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 5107.98455117, "T": "2018-01-25T16:42:00", "BV": 0.29269331}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 4436.7624842, "T": "2018-01-25T16:43:00", "BV": 0.25442249}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 21908.86539525, "T": "2018-01-25T16:44:00", "BV": 1.25665149}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8007.20254747, "T": "2018-01-25T16:45:00", "BV": 0.45916547}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2738.95387518, "T": "2018-01-25T16:46:00", "BV": 0.15695285}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 10003.61709259, "T": "2018-01-25T16:47:00", "BV": 0.57301914}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 13999.91437958, "T": "2018-01-25T16:48:00", "BV": 0.80124961}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8817.10269756, "T": "2018-01-25T16:49:00", "BV": 0.50462331}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18221.28042477, "T": "2018-01-25T16:50:00", "BV": 1.04281588}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11911.7478162, "T": "2018-01-25T16:51:00", "BV": 0.68179098}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2904.16311677, "T": "2018-01-25T16:52:00", "BV": 0.16620526}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 73637.63726625, "T": "2018-01-25T16:53:00", "BV": 4.2143276}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 32206.91448319, "T": "2018-01-25T16:54:00", "BV": 1.84297076}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 5067.82261736, "T": "2018-01-25T16:55:00", "BV": 0.28988831}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6897.74321793, "T": "2018-01-25T16:56:00", "BV": 0.39453283}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 747.21047201, "T": "2018-01-25T16:57:00", "BV": 0.04271182}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 5490.98363067, "T": "2018-01-25T16:58:00", "BV": 0.31354048}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 47762.16813482, "T": "2018-01-25T16:59:00", "BV": 2.72119921}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 44708.6840366, "T": "2018-01-25T17:00:00", "BV": 2.54475556}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 34664.92721771, "T": "2018-01-25T17:01:00", "BV": 1.97330835}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 15136.43162512, "T": "2018-01-25T17:02:00", "BV": 0.86238262}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 38653.37003503, "T": "2018-01-25T17:03:00", "BV": 2.20316122}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 13838.17259435, "T": "2018-01-25T17:04:00", "BV": 0.78976956}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 37392.00460681, "T": "2018-01-25T17:05:00", "BV": 2.13483974}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 21090.84908583, "T": "2018-01-25T17:06:00", "BV": 1.20593998}, {"O": 5.718e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 36821.19266651, "T": "2018-01-25T17:07:00", "BV": 2.10578799}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 28594.6871661, "T": "2018-01-25T17:08:00", "BV": 1.63556825}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 16762.29990106, "T": "2018-01-25T17:09:00", "BV": 0.95871163}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 12532.13105233, "T": "2018-01-25T17:10:00", "BV": 0.71690034}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 11399.93173643, "T": "2018-01-25T17:11:00", "BV": 0.65239444}, {"O": 5.722e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6197.33864265, "T": "2018-01-25T17:12:00", "BV": 0.35457532}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 47366.5302893, "T": "2018-01-25T17:13:00", "BV": 2.70908523}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2994.22204536, "T": "2018-01-25T17:14:00", "BV": 0.17118007}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 865.07374785, "T": "2018-01-25T17:15:00", "BV": 0.04941656}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3005.25820769, "T": "2018-01-25T17:16:00", "BV": 0.17169609}, {"O": 5.703e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 3171.44652891, "T": "2018-01-25T17:17:00", "BV": 0.18091292}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 25511.42303507, "T": "2018-01-25T17:18:00", "BV": 1.45795582}, {"O": 5.703e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 10414.22877018, "T": "2018-01-25T17:19:00", "BV": 0.5939062}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 5892.80706554, "T": "2018-01-25T17:20:00", "BV": 0.33589816}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 2574.14013251, "T": "2018-01-25T17:21:00", "BV": 0.146612}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.687e-05, "C": 5.693e-05, "V": 47020.67673399, "T": "2018-01-25T17:22:00", "BV": 2.67608582}, {"O": 5.693e-05, "H": 5.697e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 69505.58630223, "T": "2018-01-25T17:23:00", "BV": 3.95362291}, {"O": 5.686e-05, "H": 5.691e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 28121.10243404, "T": "2018-01-25T17:24:00", "BV": 1.59636045}, {"O": 5.677e-05, "H": 5.691e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16735.98464095, "T": "2018-01-25T17:25:00", "BV": 0.94980567}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 20157.33771536, "T": "2018-01-25T17:26:00", "BV": 1.14638888}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.691e-05, "V": 9641.34627899, "T": "2018-01-25T17:27:00", "BV": 0.54872731}, {"O": 5.691e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 10697.02533353, "T": "2018-01-25T17:28:00", "BV": 0.60947495}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 4716.03625322, "T": "2018-01-25T17:29:00", "BV": 0.26882511}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 3550.5487612, "T": "2018-01-25T17:30:00", "BV": 0.20207003}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 841.14474187, "T": "2018-01-25T17:31:00", "BV": 0.04787064}, {"O": 5.692e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 7386.65929224, "T": "2018-01-25T17:32:00", "BV": 0.42044958}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 6384.28527112, "T": "2018-01-25T17:33:00", "BV": 0.36339558}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 6663.82087226, "T": "2018-01-25T17:34:00", "BV": 0.37918707}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 8920.24949474, "T": "2018-01-25T17:35:00", "BV": 0.50700086}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 55513.69364916, "T": "2018-01-25T17:36:00", "BV": 3.15400135}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 14804.27442012, "T": "2018-01-25T17:37:00", "BV": 0.84088271}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 8065.5162011, "T": "2018-01-25T17:38:00", "BV": 0.45809751}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 48995.34904054, "T": "2018-01-25T17:39:00", "BV": 2.78106697}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 7685.34961947, "T": "2018-01-25T17:40:00", "BV": 0.43602541}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 5261.22343592, "T": "2018-01-25T17:41:00", "BV": 0.29873512}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 303.03034648, "T": "2018-01-25T17:42:00", "BV": 0.01721033}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20690.78821147, "T": "2018-01-25T17:43:00", "BV": 1.17504864}, {"O": 5.674e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 2029.1998686, "T": "2018-01-25T17:44:00", "BV": 0.11514716}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 14305.33897926, "T": "2018-01-25T17:45:00", "BV": 0.81237612}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 30439.114279, "T": "2018-01-25T17:46:00", "BV": 1.7283665}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 21464.06331646, "T": "2018-01-25T17:47:00", "BV": 1.21893435}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2185.06174617, "T": "2018-01-25T17:48:00", "BV": 0.12398098}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 21992.80244989, "T": "2018-01-25T17:49:00", "BV": 1.2470281}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 3229.43507048, "T": "2018-01-25T17:50:00", "BV": 0.18300273}, {"O": 5.665e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 7003.63524578, "T": "2018-01-25T17:51:00", "BV": 0.39686242}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 12981.07379144, "T": "2018-01-25T17:52:00", "BV": 0.73545376}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 2393.31759113, "T": "2018-01-25T17:53:00", "BV": 0.13560448}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 5023.7670943, "T": "2018-01-25T17:54:00", "BV": 0.2845889}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 10197.3599934, "T": "2018-01-25T17:55:00", "BV": 0.57760532}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 57922.43225082, "T": "2018-01-25T17:56:00", "BV": 3.28046025}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 19932.46196205, "T": "2018-01-25T17:57:00", "BV": 1.12817187}, {"O": 5.66e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 9219.72639589, "T": "2018-01-25T17:58:00", "BV": 0.52184951}, {"O": 5.661e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 15060.09331623, "T": "2018-01-25T17:59:00", "BV": 0.85259367}, {"O": 5.663e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.691e-05, "V": 85369.65449955, "T": "2018-01-25T18:00:00", "BV": 4.84567081}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 17216.16899516, "T": "2018-01-25T18:01:00", "BV": 0.97881454}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27282.74717764, "T": "2018-01-25T18:02:00", "BV": 1.55310677}, {"O": 5.704e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.712e-05, "V": 2644.06947164, "T": "2018-01-25T18:03:00", "BV": 0.15095913}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.708e-05, "C": 5.713e-05, "V": 6656.41009461, "T": "2018-01-25T18:04:00", "BV": 0.38020775}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 4758.85457832, "T": "2018-01-25T18:05:00", "BV": 0.27170227}, {"O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 3520.25054938, "T": "2018-01-25T18:06:00", "BV": 0.20091476}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.693e-05, "C": 5.697e-05, "V": 3131.76098954, "T": "2018-01-25T18:07:00", "BV": 0.17829658}, {"O": 5.692e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 11797.11249361, "T": "2018-01-25T18:08:00", "BV": 0.67159599}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 5187.39236025, "T": "2018-01-25T18:09:00", "BV": 0.29538376}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 869.21784164, "T": "2018-01-25T18:10:00", "BV": 0.04949261}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 11720.24468695, "T": "2018-01-25T18:11:00", "BV": 0.66720075}, {"O": 5.691e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2508.58793976, "T": "2018-01-25T18:12:00", "BV": 0.14264483}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 10333.34062415, "T": "2018-01-25T18:13:00", "BV": 0.58638607}, {"O": 5.66e-05, "H": 5.686e-05, "L": 5.659e-05, "C": 5.686e-05, "V": 1029.93746792, "T": "2018-01-25T18:14:00", "BV": 0.05836011}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.68e-05, "V": 3288.72778277, "T": "2018-01-25T18:15:00", "BV": 0.1866807}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 5615.22134399, "T": "2018-01-25T18:16:00", "BV": 0.31857608}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 15611.71674842, "T": "2018-01-25T18:17:00", "BV": 0.88542493}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 195.92445906, "T": "2018-01-25T18:18:00", "BV": 0.01111499}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 2755.48296543, "T": "2018-01-25T18:19:00", "BV": 0.15636189}, {"O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.678e-05, "V": 15367.38529497, "T": "2018-01-25T18:20:00", "BV": 0.87117868}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3000.0, "T": "2018-01-25T18:21:00", "BV": 0.17000998}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 3813.22067806, "T": "2018-01-25T18:22:00", "BV": 0.21642564}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3037.04535079, "T": "2018-01-25T18:23:00", "BV": 0.17250416}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1501.92405482, "T": "2018-01-25T18:24:00", "BV": 0.08530925}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4745.75001286, "T": "2018-01-25T18:25:00", "BV": 0.26949634}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7112.04314902, "T": "2018-01-25T18:26:00", "BV": 0.40384532}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11344.3320144, "T": "2018-01-25T18:27:00", "BV": 0.64419657}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 13750.97045293, "T": "2018-01-25T18:28:00", "BV": 0.78091668}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7447.12507436, "T": "2018-01-25T18:29:00", "BV": 0.42286435}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11695.93728973, "T": "2018-01-25T18:30:00", "BV": 0.66420395}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1975.79371665, "T": "2018-01-25T18:31:00", "BV": 0.11218639}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 35971.00113177, "T": "2018-01-25T18:32:00", "BV": 2.04279432}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4087.66255091, "T": "2018-01-25T18:33:00", "BV": 0.23217552}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1183.01307516, "T": "2018-01-25T18:34:00", "BV": 0.06717617}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 21937.15826839, "T": "2018-01-25T18:35:00", "BV": 1.2451467}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.679e-05, "V": 899.17254225, "T": "2018-01-25T18:36:00", "BV": 0.05100377}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 17668.48266595, "T": "2018-01-25T18:37:00", "BV": 1.00334615}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 16343.81908037, "T": "2018-01-25T18:38:00", "BV": 0.92715301}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 96924.81985048, "T": "2018-01-25T18:39:00", "BV": 5.50532621}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 58.85467476, "T": "2018-01-25T18:40:00", "BV": 0.00334294}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10199.63304387, "T": "2018-01-25T18:41:00", "BV": 0.5793391}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 2387.54878083, "T": "2018-01-25T18:42:00", "BV": 0.13558678}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 4128.81358214, "T": "2018-01-25T18:43:00", "BV": 0.23447065}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 2797.99578542, "T": "2018-01-25T18:44:00", "BV": 0.1588962}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 21907.09008438, "T": "2018-01-25T18:45:00", "BV": 1.24413645}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3839.38410174, "T": "2018-01-25T18:46:00", "BV": 0.21806654}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 18184.80350429, "T": "2018-01-25T18:47:00", "BV": 1.0328868}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 4123.62986397, "T": "2018-01-25T18:48:00", "BV": 0.2342195}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3208.49383581, "T": "2018-01-25T18:49:00", "BV": 0.18222134}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 273.17910796, "T": "2018-01-25T18:50:00", "BV": 0.01551097}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 11279.30269942, "T": "2018-01-25T18:51:00", "BV": 0.64034785}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 7004.87774131, "T": "2018-01-25T18:52:00", "BV": 0.39781187}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 9940.67373674, "T": "2018-01-25T18:53:00", "BV": 0.56462707}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 13610.40276266, "T": "2018-01-25T18:54:00", "BV": 0.77306289}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10265.26654328, "T": "2018-01-25T18:55:00", "BV": 0.58306137}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 4448.5183206, "T": "2018-01-25T18:56:00", "BV": 0.25263789}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 56059.33479508, "T": "2018-01-25T18:57:00", "BV": 3.18418848}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 8762.19139274, "T": "2018-01-25T18:58:00", "BV": 0.49781201}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 3345.22175617, "T": "2018-01-25T18:59:00", "BV": 0.19007289}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2993.72650494, "T": "2018-01-25T19:00:00", "BV": 0.17043077}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 18306.47138839, "T": "2018-01-25T19:01:00", "BV": 1.04023916}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7329.46611947, "T": "2018-01-25T19:02:00", "BV": 0.41646033}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 1575.32658302, "T": "2018-01-25T19:03:00", "BV": 0.08954154}, {"O": 5.684e-05, "H": 5.686e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 3071.09304975, "T": "2018-01-25T19:04:00", "BV": 0.17458433}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 6104.81010862, "T": "2018-01-25T19:05:00", "BV": 0.34709712}, {"O": 5.687e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 3948.78915549, "T": "2018-01-25T19:06:00", "BV": 0.22466066}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 2085.02057123, "T": "2018-01-25T19:07:00", "BV": 0.11870424}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 5850.77001292, "T": "2018-01-25T19:08:00", "BV": 0.33325167}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 80.0, "T": "2018-01-25T19:09:00", "BV": 0.00456}, {"O": 5.692e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 1697.8708529, "T": "2018-01-25T19:10:00", "BV": 0.09676763}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1291.12141627, "T": "2018-01-25T19:11:00", "BV": 0.07362465}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 16560.55391239, "T": "2018-01-25T19:12:00", "BV": 0.94502037}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15382.12867954, "T": "2018-01-25T19:13:00", "BV": 0.87703953}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 25275.91265286, "T": "2018-01-25T19:14:00", "BV": 1.43892106}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 176.27119002, "T": "2018-01-25T19:15:00", "BV": 0.01004458}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 8886.36994285, "T": "2018-01-25T19:16:00", "BV": 0.50635308}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 19236.79859553, "T": "2018-01-25T19:17:00", "BV": 1.09530545}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 1884.329562, "T": "2018-01-25T19:18:00", "BV": 0.10732801}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 6457.9906586, "T": "2018-01-25T19:19:00", "BV": 0.36759362}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 7608.90587357, "T": "2018-01-25T19:20:00", "BV": 0.43309854}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 8567.39931267, "T": "2018-01-25T19:21:00", "BV": 0.48765624}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 3671.02452994, "T": "2018-01-25T19:22:00", "BV": 0.20893179}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 70621.16634044, "T": "2018-01-25T19:23:00", "BV": 4.0190567}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 29649.85877257, "T": "2018-01-25T19:24:00", "BV": 1.68746545}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1215.02158517, "T": "2018-01-25T19:25:00", "BV": 0.06914388}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 6145.89684514, "T": "2018-01-25T19:26:00", "BV": 0.34962877}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1083.49010868, "T": "2018-01-25T19:27:00", "BV": 0.06161806}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 1503.34592626, "T": "2018-01-25T19:28:00", "BV": 0.08550081}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2408.78685174, "T": "2018-01-25T19:29:00", "BV": 0.13701272}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1427.03299386, "T": "2018-01-25T19:30:00", "BV": 0.08116607}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 2930.59277891, "T": "2018-01-25T19:31:00", "BV": 0.1667089}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 1293.16236056, "T": "2018-01-25T19:32:00", "BV": 0.0735807}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12157.4579143, "T": "2018-01-25T19:33:00", "BV": 0.69148171}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 2586.89859921, "T": "2018-01-25T19:34:00", "BV": 0.14719152}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2392.37550043, "T": "2018-01-25T19:35:00", "BV": 0.13608349}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.58e-05, "C": 5.679e-05, "V": 1465612.78723048, "T": "2018-01-25T19:36:00", "BV": 82.25507691}, {"O": 5.666e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 305.07413066, "T": "2018-01-25T19:37:00", "BV": 0.01729351}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.669e-05, "C": 5.679e-05, "V": 3918.47972963, "T": "2018-01-25T19:38:00", "BV": 0.22249606}, {"O": 5.671e-05, "H": 5.679e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6866.54473237, "T": "2018-01-25T19:39:00", "BV": 0.38944365}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.669e-05, "C": 5.677e-05, "V": 2936.15356233, "T": "2018-01-25T19:40:00", "BV": 0.16663145}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 7127.7513331, "T": "2018-01-25T19:41:00", "BV": 0.40414078}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2212.68340723, "T": "2018-01-25T19:42:00", "BV": 0.12544962}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4363.59631977, "T": "2018-01-25T19:43:00", "BV": 0.24726515}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13387.02302412, "T": "2018-01-25T19:44:00", "BV": 0.75589268}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.649e-05, "V": 36796.4097792, "T": "2018-01-25T19:45:00", "BV": 2.07867892}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 29111.10273145, "T": "2018-01-25T19:46:00", "BV": 1.64345937}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 31059.74368438, "T": "2018-01-25T19:47:00", "BV": 1.75192999}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 4544.84543647, "T": "2018-01-25T19:48:00", "BV": 0.25661391}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 21338.36603929, "T": "2018-01-25T19:49:00", "BV": 1.20485645}, {"O": 5.645e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 95816.55458859, "T": "2018-01-25T19:50:00", "BV": 5.41038093}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.646e-05, "V": 4439.6653326, "T": "2018-01-25T19:51:00", "BV": 0.25067349}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 15632.41137199, "T": "2018-01-25T19:52:00", "BV": 0.88257682}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 47077.16619446, "T": "2018-01-25T19:53:00", "BV": 2.65782639}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 39235.8674024, "T": "2018-01-25T19:54:00", "BV": 2.2166506}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 8273.90260509, "T": "2018-01-25T19:55:00", "BV": 0.46746873}, {"O": 5.649e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 57954.48201388, "T": "2018-01-25T19:56:00", "BV": 3.27415293}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 4399.16902178, "T": "2018-01-25T19:57:00", "BV": 0.24863253}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 27424.21996191, "T": "2018-01-25T19:58:00", "BV": 1.55008998}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 12796.09416765, "T": "2018-01-25T19:59:00", "BV": 0.7231524}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 3543.42157654, "T": "2018-01-25T20:00:00", "BV": 0.20030853}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 5610.04671076, "T": "2018-01-25T20:01:00", "BV": 0.31710746}, {"O": 5.653e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 43729.52303487, "T": "2018-01-25T20:02:00", "BV": 2.47202857}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.659e-05, "V": 1402.27494392, "T": "2018-01-25T20:03:00", "BV": 0.07930189}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 800.82056497, "T": "2018-01-25T20:04:00", "BV": 0.04531193}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 13450.07648356, "T": "2018-01-25T20:05:00", "BV": 0.76074204}, {"O": 5.66e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 33542.09402952, "T": "2018-01-25T20:06:00", "BV": 1.89732746}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.657e-05, "V": 22151.40190577, "T": "2018-01-25T20:07:00", "BV": 1.25305732}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 2698.86661934, "T": "2018-01-25T20:08:00", "BV": 0.15267342}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 2208.52359673, "T": "2018-01-25T20:09:00", "BV": 0.12497481}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1146.8273904, "T": "2018-01-25T20:10:00", "BV": 0.06492189}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.675e-05, "V": 3795.41732497, "T": "2018-01-25T20:11:00", "BV": 0.21542426}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 1523.81084682, "T": "2018-01-25T20:12:00", "BV": 0.08646698}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 18403.8503503, "T": "2018-01-25T20:13:00", "BV": 1.04440773}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 17686.07758491, "T": "2018-01-25T20:14:00", "BV": 1.0036813}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 3850.89627542, "T": "2018-01-25T20:15:00", "BV": 0.21838918}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6975.4950278, "T": "2018-01-25T20:16:00", "BV": 0.39577138}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.674e-05, "V": 38222.53054715, "T": "2018-01-25T20:17:00", "BV": 2.16633781}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 540.32115672, "T": "2018-01-25T20:18:00", "BV": 0.0306578}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6610.57577635, "T": "2018-01-25T20:19:00", "BV": 0.37504406}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 11856.59928347, "T": "2018-01-25T20:20:00", "BV": 0.67242289}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7616.79869074, "T": "2018-01-25T20:21:00", "BV": 0.43127313}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 3347.42901753, "T": "2018-01-25T20:22:00", "BV": 0.18949055}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 1906.26240574, "T": "2018-01-25T20:23:00", "BV": 0.10797838}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 42022.33721018, "T": "2018-01-25T20:24:00", "BV": 2.37962276}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 124104.42720761, "T": "2018-01-25T20:25:00", "BV": 7.02489157}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 30710.44604263, "T": "2018-01-25T20:26:00", "BV": 1.73821138}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 1536.50497593, "T": "2018-01-25T20:27:00", "BV": 0.08696517}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 33096.94613395, "T": "2018-01-25T20:28:00", "BV": 1.87327343}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 36957.0710493, "T": "2018-01-25T20:29:00", "BV": 2.0913846}, {"O": 5.658e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 30948.60470997, "T": "2018-01-25T20:30:00", "BV": 1.75187129}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 1409.57742206, "T": "2018-01-25T20:31:00", "BV": 0.07982726}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 1453.72905371, "T": "2018-01-25T20:32:00", "BV": 0.08233037}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10541.31716294, "T": "2018-01-25T20:33:00", "BV": 0.59664053}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 10869.44664208, "T": "2018-01-25T20:34:00", "BV": 0.61519455}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 26364.54768455, "T": "2018-01-25T20:35:00", "BV": 1.49219148}, {"O": 5.66e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 113007.03341543, "T": "2018-01-25T20:36:00", "BV": 6.3959894}, {"O": 5.664e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 73987.84466702, "T": "2018-01-25T20:37:00", "BV": 4.19172755}, {"O": 5.665e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 52853.97221767, "T": "2018-01-25T20:38:00", "BV": 2.99624537}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 79136.02672043, "T": "2018-01-25T20:39:00", "BV": 4.48137511}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2230.30948866, "T": "2018-01-25T20:40:00", "BV": 0.12628166}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 16532.72515171, "T": "2018-01-25T20:41:00", "BV": 0.93656288}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 50296.44476359, "T": "2018-01-25T20:42:00", "BV": 2.8492705}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 356118.06870467, "T": "2018-01-25T20:43:00", "BV": 20.17384709}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 66665.79043804, "T": "2018-01-25T20:44:00", "BV": 3.77661379}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 95691.59403925, "T": "2018-01-25T20:45:00", "BV": 5.42013081}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 154724.04384167, "T": "2018-01-25T20:46:00", "BV": 8.76489845}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 116798.68157272, "T": "2018-01-25T20:47:00", "BV": 6.61662672}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 128375.01435873, "T": "2018-01-25T20:48:00", "BV": 7.27244449}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 211740.77100417, "T": "2018-01-25T20:49:00", "BV": 11.99907392}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.674e-05, "C": 5.677e-05, "V": 8740.75335386, "T": "2018-01-25T20:50:00", "BV": 0.4960184}, {"O": 5.678e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 24667.96674864, "T": "2018-01-25T20:51:00", "BV": 1.40197602}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 3589.06178544, "T": "2018-01-25T20:52:00", "BV": 0.20411497}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 46354.65514327, "T": "2018-01-25T20:53:00", "BV": 2.63657198}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3043.8147154, "T": "2018-01-25T20:54:00", "BV": 0.17316193}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 45517.41593637, "T": "2018-01-25T20:55:00", "BV": 2.58990216}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 19383.09775972, "T": "2018-01-25T20:56:00", "BV": 1.10307668}, {"O": 5.687e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 510.0, "T": "2018-01-25T20:57:00", "BV": 0.0290235}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 3492.11787045, "T": "2018-01-25T20:58:00", "BV": 0.19873639}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 6278.66066886, "T": "2018-01-25T20:59:00", "BV": 0.35744742}, {"O": 5.692e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 59868.16920788, "T": "2018-01-25T21:00:00", "BV": 3.40663373}, {"O": 5.682e-05, "H": 5.697e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 18344.91223364, "T": "2018-01-25T21:01:00", "BV": 1.04365821}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 68349.12926955, "T": "2018-01-25T21:02:00", "BV": 3.8932306}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 12745.35207151, "T": "2018-01-25T21:03:00", "BV": 0.72586021}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 17678.77984508, "T": "2018-01-25T21:04:00", "BV": 1.00659675}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 56123.79115398, "T": "2018-01-25T21:05:00", "BV": 3.19231276}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 3870.01710046, "T": "2018-01-25T21:06:00", "BV": 0.22053145}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 257592.60962568, "T": "2018-01-25T21:07:00", "BV": 14.60607897}, {"O": 5.636e-05, "H": 5.676e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 78549.87958367, "T": "2018-01-25T21:08:00", "BV": 4.44154056}, {"O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 36327.4111138, "T": "2018-01-25T21:09:00", "BV": 2.05420754}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.654e-05, "C": 5.664e-05, "V": 72170.14542079, "T": "2018-01-25T21:10:00", "BV": 4.08342617}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 133913.11459427, "T": "2018-01-25T21:11:00", "BV": 7.57634066}, {"O": 5.659e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 80720.54848421, "T": "2018-01-25T21:12:00", "BV": 4.56589242}, {"O": 5.659e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 107873.21318945, "T": "2018-01-25T21:13:00", "BV": 6.10695771}, {"O": 5.644e-05, "H": 5.661e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 33229.40057908, "T": "2018-01-25T21:14:00", "BV": 1.8766408}, {"O": 5.645e-05, "H": 5.66e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 13411.12620101, "T": "2018-01-25T21:15:00", "BV": 0.75736599}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 18057.82146216, "T": "2018-01-25T21:16:00", "BV": 1.02068955}, {"O": 5.66e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 11828.62837316, "T": "2018-01-25T21:17:00", "BV": 0.6704233}, {"O": 5.659e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 7656.45902806, "T": "2018-01-25T21:18:00", "BV": 0.43384984}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.683e-05, "V": 18654.37866719, "T": "2018-01-25T21:19:00", "BV": 1.05991147}, {"O": 5.683e-05, "H": 5.689e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14290.13966816, "T": "2018-01-25T21:20:00", "BV": 0.81218216}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7563.01647237, "T": "2018-01-25T21:21:00", "BV": 0.42973832}, {"O": 5.683e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 10290.61913362, "T": "2018-01-25T21:22:00", "BV": 0.58473581}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 11537.61936799, "T": "2018-01-25T21:23:00", "BV": 0.65618534}, {"O": 5.684e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 4690.73015048, "T": "2018-01-25T21:24:00", "BV": 0.26661879}, {"O": 5.684e-05, "H": 5.691e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 6002.49302807, "T": "2018-01-25T21:25:00", "BV": 0.34133898}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 4185.34577208, "T": "2018-01-25T21:26:00", "BV": 0.23814552}, {"O": 5.686e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 8301.82184457, "T": "2018-01-25T21:27:00", "BV": 0.4723205}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19149.7913372, "T": "2018-01-25T21:28:00", "BV": 1.08898582}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10491.65448719, "T": "2018-01-25T21:29:00", "BV": 0.59657892}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 14223.66769034, "T": "2018-01-25T21:30:00", "BV": 0.808904}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.688e-05, "V": 24910.81471606, "T": "2018-01-25T21:31:00", "BV": 1.41670123}, {"O": 5.688e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 32099.88658475, "T": "2018-01-25T21:32:00", "BV": 1.82885995}, {"O": 5.686e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 13909.41722314, "T": "2018-01-25T21:33:00", "BV": 0.79264576}, {"O": 5.686e-05, "H": 5.702e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 22507.38437152, "T": "2018-01-25T21:34:00", "BV": 1.27987005}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 38354.95767387, "T": "2018-01-25T21:35:00", "BV": 2.18097979}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 18601.31361268, "T": "2018-01-25T21:36:00", "BV": 1.05748927}, {"O": 5.685e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1639.41594445, "T": "2018-01-25T21:37:00", "BV": 0.09325923}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2687.10836223, "T": "2018-01-25T21:38:00", "BV": 0.15283171}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 2320.52973541, "T": "2018-01-25T21:39:00", "BV": 0.13194063}, {"O": 5.685e-05, "H": 5.691e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3831.43410199, "T": "2018-01-25T21:40:00", "BV": 0.21782737}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7737.02034061, "T": "2018-01-25T21:41:00", "BV": 0.43991096}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 16525.16947214, "T": "2018-01-25T21:42:00", "BV": 0.93992373}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 14211.81237556, "T": "2018-01-25T21:43:00", "BV": 0.80836603}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 16363.22368626, "T": "2018-01-25T21:44:00", "BV": 0.93135465}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14439.31675528, "T": "2018-01-25T21:45:00", "BV": 0.82170378}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6123.32110627, "T": "2018-01-25T21:46:00", "BV": 0.34870081}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.688e-05, "V": 7694.59706133, "T": "2018-01-25T21:47:00", "BV": 0.43743825}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 15478.54002661, "T": "2018-01-25T21:48:00", "BV": 0.88037439}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 9723.29370998, "T": "2018-01-25T21:49:00", "BV": 0.55360342}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 8560.74826456, "T": "2018-01-25T21:50:00", "BV": 0.48727511}, {"O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5734.72264673, "T": "2018-01-25T21:51:00", "BV": 0.32627015}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 17209.14611556, "T": "2018-01-25T21:52:00", "BV": 0.97946035}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10408.17941379, "T": "2018-01-25T21:53:00", "BV": 0.59181301}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 9741.95472192, "T": "2018-01-25T21:54:00", "BV": 0.55389011}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 11840.64828937, "T": "2018-01-25T21:55:00", "BV": 0.67335031}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3113.97810275, "T": "2018-01-25T21:56:00", "BV": 0.17713239}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22614.88641534, "T": "2018-01-25T21:57:00", "BV": 1.28619964}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 26845.46839618, "T": "2018-01-25T21:58:00", "BV": 1.52677039}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 8260.14040587, "T": "2018-01-25T21:59:00", "BV": 0.46956482}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19242.37325121, "T": "2018-01-25T22:00:00", "BV": 1.09452112}, {"O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7040.71876833, "T": "2018-01-25T22:01:00", "BV": 0.40059265}, {"O": 5.689e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 2856.71724014, "T": "2018-01-25T22:02:00", "BV": 0.16254163}, {"O": 5.69e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 6312.21077452, "T": "2018-01-25T22:03:00", "BV": 0.35912497}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6421.12185759, "T": "2018-01-25T22:04:00", "BV": 0.36529033}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 8103.04405007, "T": "2018-01-25T22:05:00", "BV": 0.46091741}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13913.64123877, "T": "2018-01-25T22:06:00", "BV": 0.79139041}, {"O": 5.684e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 30706.90055623, "T": "2018-01-25T22:07:00", "BV": 1.7457059}, {"O": 5.68e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 4004.52877788, "T": "2018-01-25T22:08:00", "BV": 0.22730066}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 31538.47740183, "T": "2018-01-25T22:09:00", "BV": 1.79258196}, {"O": 5.673e-05, "H": 5.676e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 10557.641058, "T": "2018-01-25T22:10:00", "BV": 0.59918628}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 11726.02970936, "T": "2018-01-25T22:11:00", "BV": 0.66609567}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 16620.9218196, "T": "2018-01-25T22:12:00", "BV": 0.94445628}, {"O": 5.682e-05, "H": 5.684e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 38165.36087469, "T": "2018-01-25T22:13:00", "BV": 2.16811176}, {"O": 5.678e-05, "H": 5.689e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 129255.84169356, "T": "2018-01-25T22:14:00", "BV": 7.35121518}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 50938.96860735, "T": "2018-01-25T22:15:00", "BV": 2.8997122}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 18767.55438486, "T": "2018-01-25T22:16:00", "BV": 1.06860511}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 20567.68387899, "T": "2018-01-25T22:17:00", "BV": 1.17238376}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21845.53474088, "T": "2018-01-25T22:18:00", "BV": 1.24744802}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 9761.91938598, "T": "2018-01-25T22:19:00", "BV": 0.55739293}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9661.62572514, "T": "2018-01-25T22:20:00", "BV": 0.55175978}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1384.63931595, "T": "2018-01-25T22:21:00", "BV": 0.07907883}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 25636.42089231, "T": "2018-01-25T22:22:00", "BV": 1.46430766}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 338.39391025, "T": "2018-01-25T22:23:00", "BV": 0.01933503}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3090.89745937, "T": "2018-01-25T22:24:00", "BV": 0.17659161}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 8708.14216345, "T": "2018-01-25T22:25:00", "BV": 0.49738967}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 587.88299813, "T": "2018-01-25T22:26:00", "BV": 0.03358069}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1844.18438311, "T": "2018-01-25T22:27:00", "BV": 0.10533016}, {"O": 5.711e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2364.12801296, "T": "2018-01-25T22:28:00", "BV": 0.1350788}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10758.03640809, "T": "2018-01-25T22:29:00", "BV": 0.61541227}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 3965.49281251, "T": "2018-01-25T22:30:00", "BV": 0.2268434}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 18291.72388508, "T": "2018-01-25T22:31:00", "BV": 1.04700527}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 13813.71578155, "T": "2018-01-25T22:32:00", "BV": 0.79072845}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10784.40993762, "T": "2018-01-25T22:33:00", "BV": 0.61737751}, {"O": 5.716e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4517.61467929, "T": "2018-01-25T22:34:00", "BV": 0.25812383}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 10513.38462305, "T": "2018-01-25T22:35:00", "BV": 0.60038989}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 3731.91289128, "T": "2018-01-25T22:36:00", "BV": 0.21350606}, {"O": 5.711e-05, "H": 5.721e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2771.53960751, "T": "2018-01-25T22:37:00", "BV": 0.15831937}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 33034.55641365, "T": "2018-01-25T22:38:00", "BV": 1.88429548}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9425.59632562, "T": "2018-01-25T22:39:00", "BV": 0.537026}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9988.43092236, "T": "2018-01-25T22:40:00", "BV": 0.56915366}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 6337.31469328, "T": "2018-01-25T22:41:00", "BV": 0.36145201}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8530.85017011, "T": "2018-01-25T22:42:00", "BV": 0.48637226}, {"O": 5.691e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.694e-05, "V": 4659.37644315, "T": "2018-01-25T22:43:00", "BV": 0.26525325}, {"O": 5.709e-05, "H": 5.711e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 20777.99771315, "T": "2018-01-25T22:44:00", "BV": 1.18612092}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 13989.07728476, "T": "2018-01-25T22:45:00", "BV": 0.79813675}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9984.49627087, "T": "2018-01-25T22:46:00", "BV": 0.57019128}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2973.57542933, "T": "2018-01-25T22:47:00", "BV": 0.1698065}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 13518.23887972, "T": "2018-01-25T22:48:00", "BV": 0.77165298}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 91830.67011556, "T": "2018-01-25T22:49:00", "BV": 5.23738588}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40298.41219813, "T": "2018-01-25T22:50:00", "BV": 2.29730859}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7120.78668998, "T": "2018-01-25T22:51:00", "BV": 0.40590487}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 6279.09334335, "T": "2018-01-25T22:52:00", "BV": 0.35788109}, {"O": 5.696e-05, "H": 5.699e-05, "L": 5.694e-05, "C": 5.696e-05, "V": 48314.39034215, "T": "2018-01-25T22:53:00", "BV": 2.75304048}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 21957.11236554, "T": "2018-01-25T22:54:00", "BV": 1.24973266}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 13855.88303393, "T": "2018-01-25T22:55:00", "BV": 0.78957186}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 13747.35448225, "T": "2018-01-25T22:56:00", "BV": 0.7835571}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 38771.7640231, "T": "2018-01-25T22:57:00", "BV": 2.20987099}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 12227.01410431, "T": "2018-01-25T22:58:00", "BV": 0.69681074}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 12387.54118156, "T": "2018-01-25T22:59:00", "BV": 0.70823758}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27248.74848168, "T": "2018-01-25T23:00:00", "BV": 1.55782439}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 46400.14647219, "T": "2018-01-25T23:01:00", "BV": 2.65158102}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 11817.12245506, "T": "2018-01-25T23:02:00", "BV": 0.67419454}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 84654.74974461, "T": "2018-01-25T23:03:00", "BV": 4.83935294}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.716e-05, "V": 60631.92759363, "T": "2018-01-25T23:04:00", "BV": 3.46549839}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 76401.78658152, "T": "2018-01-25T23:05:00", "BV": 4.36656677}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 28884.79004789, "T": "2018-01-25T23:06:00", "BV": 1.65049643}, {"O": 5.714e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 46329.1092773, "T": "2018-01-25T23:07:00", "BV": 2.64752148}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 76665.23129696, "T": "2018-01-25T23:08:00", "BV": 4.38211073}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 29180.05505932, "T": "2018-01-25T23:09:00", "BV": 1.66952083}, {"O": 5.716e-05, "H": 5.724e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 3143.35056864, "T": "2018-01-25T23:10:00", "BV": 0.17991225}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 17227.15875586, "T": "2018-01-25T23:11:00", "BV": 0.98674431}, {"O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3787.37418498, "T": "2018-01-25T23:12:00", "BV": 0.21656722}, {"O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 6957.21223207, "T": "2018-01-25T23:13:00", "BV": 0.39777067}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 6550.79458627, "T": "2018-01-25T23:14:00", "BV": 0.37502053}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 883.97964844, "T": "2018-01-25T23:15:00", "BV": 0.05061492}, {"O": 5.725e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 27058.47914764, "T": "2018-01-25T23:16:00", "BV": 1.55013634}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 59932.35977931, "T": "2018-01-25T23:17:00", "BV": 3.43533914}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 8682.57122112, "T": "2018-01-25T23:18:00", "BV": 0.49735021}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 2565.07395483, "T": "2018-01-25T23:19:00", "BV": 0.14691066}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2736.05125255, "T": "2018-01-25T23:20:00", "BV": 0.15671973}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7197.21048404, "T": "2018-01-25T23:21:00", "BV": 0.41221452}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8159.21619988, "T": "2018-01-25T23:22:00", "BV": 0.46664962}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5211.25775143, "T": "2018-01-25T23:23:00", "BV": 0.29798282}, {"O": 5.717e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 14236.32530211, "T": "2018-01-25T23:24:00", "BV": 0.81520968}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.739e-05, "V": 21951.72750823, "T": "2018-01-25T23:25:00", "BV": 1.25941219}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 3280.47328453, "T": "2018-01-25T23:26:00", "BV": 0.18787936}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2145.89122931, "T": "2018-01-25T23:27:00", "BV": 0.12315268}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 5577.65290258, "T": "2018-01-25T23:28:00", "BV": 0.31981944}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2880.15869, "T": "2018-01-25T23:29:00", "BV": 0.16478122}, {"O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 5378.59533017, "T": "2018-01-25T23:30:00", "BV": 0.30796512}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 13157.59880987, "T": "2018-01-25T23:31:00", "BV": 0.75458732}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 7836.19057459, "T": "2018-01-25T23:32:00", "BV": 0.44979113}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 4912.77600648, "T": "2018-01-25T23:33:00", "BV": 0.28167818}, {"O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1670.23743108, "T": "2018-01-25T23:34:00", "BV": 0.0956728}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1345.52924039, "T": "2018-01-25T23:35:00", "BV": 0.07705344}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 28282.82416382, "T": "2018-01-25T23:36:00", "BV": 1.6185696}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26167.60178458, "T": "2018-01-25T23:37:00", "BV": 1.4974556}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 4591.61532396, "T": "2018-01-25T23:38:00", "BV": 0.26304824}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1909.17960762, "T": "2018-01-25T23:39:00", "BV": 0.10922832}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12438.66042787, "T": "2018-01-25T23:40:00", "BV": 0.71046027}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 143718.63154218, "T": "2018-01-25T23:41:00", "BV": 8.19898031}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 36539.52354376, "T": "2018-01-25T23:42:00", "BV": 2.08456268}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 29963.10421698, "T": "2018-01-25T23:43:00", "BV": 1.70935616}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 23609.14928646, "T": "2018-01-25T23:44:00", "BV": 1.34689382}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 38410.14049338, "T": "2018-01-25T23:45:00", "BV": 2.19595521}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 3508.17164068, "T": "2018-01-25T23:46:00", "BV": 0.20054832}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 5507.22675839, "T": "2018-01-25T23:47:00", "BV": 0.31440483}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 6133.51951722, "T": "2018-01-25T23:48:00", "BV": 0.35030659}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 3080.90127961, "T": "2018-01-25T23:49:00", "BV": 0.17586544}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2596.47914924, "T": "2018-01-25T23:50:00", "BV": 0.14824742}, {"O": 5.708e-05, "H": 5.716e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 10555.51815384, "T": "2018-01-25T23:51:00", "BV": 0.60226274}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13287.24165685, "T": "2018-01-25T23:52:00", "BV": 0.75778536}, {"O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 3978.12055149, "T": "2018-01-25T23:53:00", "BV": 0.22695}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 2145.91633141, "T": "2018-01-25T23:54:00", "BV": 0.12250876}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 50078.43220231, "T": "2018-01-25T23:55:00", "BV": 2.8631953}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 23609.5045226, "T": "2018-01-25T23:56:00", "BV": 1.34774729}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 13059.785645, "T": "2018-01-25T23:57:00", "BV": 0.74585335}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 33903.18028113, "T": "2018-01-25T23:58:00", "BV": 1.93630333}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 59002.99318399, "T": "2018-01-25T23:59:00", "BV": 3.36861261}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15509.28703494, "T": "2018-01-26T00:00:00", "BV": 0.88440877}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 13583.11389835, "T": "2018-01-26T00:01:00", "BV": 0.77294515}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 35286.68752862, "T": "2018-01-26T00:02:00", "BV": 2.00736121}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 21528.66769014, "T": "2018-01-26T00:03:00", "BV": 1.22421512}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 14157.11544242, "T": "2018-01-26T00:04:00", "BV": 0.80428069}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 26386.21175881, "T": "2018-01-26T00:05:00", "BV": 1.5001461}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 4999.12167686, "T": "2018-01-26T00:06:00", "BV": 0.2845043}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 7851.66143341, "T": "2018-01-26T00:07:00", "BV": 0.44726684}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 14425.43739189, "T": "2018-01-26T00:08:00", "BV": 0.82129305}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13079.83042142, "T": "2018-01-26T00:09:00", "BV": 0.74475162}, {"O": 5.691e-05, "H": 5.694e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 19718.84252358, "T": "2018-01-26T00:10:00", "BV": 1.12224322}, {"O": 5.691e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36700.21865693, "T": "2018-01-26T00:11:00", "BV": 2.09073011}, {"O": 5.701e-05, "H": 5.713e-05, "L": 5.694e-05, "C": 5.713e-05, "V": 18880.9454967, "T": "2018-01-26T00:12:00", "BV": 1.0772975}, {"O": 5.696e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13007.19233629, "T": "2018-01-26T00:13:00", "BV": 0.74070116}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 10057.93906839, "T": "2018-01-26T00:14:00", "BV": 0.57266378}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 7790.19785282, "T": "2018-01-26T00:15:00", "BV": 0.44279276}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 19369.76912067, "T": "2018-01-26T00:16:00", "BV": 1.1029573}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 8776.94080583, "T": "2018-01-26T00:17:00", "BV": 0.4998612}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 5208.26838889, "T": "2018-01-26T00:18:00", "BV": 0.29589693}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9003.48267559, "T": "2018-01-26T00:19:00", "BV": 0.51154545}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 854.23785558, "T": "2018-01-26T00:20:00", "BV": 0.04857212}, {"O": 5.682e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 30449.94698448, "T": "2018-01-26T00:21:00", "BV": 1.7301923}, {"O": 5.683e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 41534.00040987, "T": "2018-01-26T00:22:00", "BV": 2.35924272}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 2638.44060162, "T": "2018-01-26T00:23:00", "BV": 0.15011948}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 2784.60914626, "T": "2018-01-26T00:24:00", "BV": 0.15843102}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 6159.29273937, "T": "2018-01-26T00:25:00", "BV": 0.35056957}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3262.73320113, "T": "2018-01-26T00:26:00", "BV": 0.18570372}, {"O": 5.685e-05, "H": 5.687e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 96372.46795016, "T": "2018-01-26T00:27:00", "BV": 5.46696028}, {"O": 5.683e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8185.81579426, "T": "2018-01-26T00:28:00", "BV": 0.46375152}, {"O": 5.66e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8730.01191887, "T": "2018-01-26T00:29:00", "BV": 0.49447262}, {"O": 5.67e-05, "H": 5.686e-05, "L": 5.661e-05, "C": 5.686e-05, "V": 4982.40503737, "T": "2018-01-26T00:30:00", "BV": 0.28234569}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.683e-05, "V": 8215.30008316, "T": "2018-01-26T00:31:00", "BV": 0.46653181}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.663e-05, "C": 5.681e-05, "V": 2408.28365581, "T": "2018-01-26T00:32:00", "BV": 0.13684339}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 14139.4281064, "T": "2018-01-26T00:33:00", "BV": 0.80291885}, {"O": 5.681e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 37124.7193656, "T": "2018-01-26T00:34:00", "BV": 2.10389748}, {"O": 5.674e-05, "H": 5.681e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 64873.87840303, "T": "2018-01-26T00:35:00", "BV": 3.6814998}, {"O": 5.674e-05, "H": 5.676e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 96103.98038089, "T": "2018-01-26T00:36:00", "BV": 5.44827503}, {"O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 105025.14116879, "T": "2018-01-26T00:37:00", "BV": 5.97906758}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 135131.52399223, "T": "2018-01-26T00:38:00", "BV": 7.6583322}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 230858.58889414, "T": "2018-01-26T00:39:00", "BV": 13.03902467}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 203104.51309677, "T": "2018-01-26T00:40:00", "BV": 11.46347392}, {"O": 5.646e-05, "H": 5.677e-05, "L": 5.618e-05, "C": 5.636e-05, "V": 190774.60172809, "T": "2018-01-26T00:41:00", "BV": 10.75840348}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 203533.46944333, "T": "2018-01-26T00:42:00", "BV": 11.45734135}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.595e-05, "C": 5.649e-05, "V": 214207.33549472, "T": "2018-01-26T00:43:00", "BV": 12.03096734}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 43327.70189245, "T": "2018-01-26T00:44:00", "BV": 2.44965272}, {"O": 5.66e-05, "H": 5.674e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 20861.83719922, "T": "2018-01-26T00:45:00", "BV": 1.18115729}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 37127.42869917, "T": "2018-01-26T00:46:00", "BV": 2.10465456}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 18389.81790295, "T": "2018-01-26T00:47:00", "BV": 1.04074966}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 26597.28657617, "T": "2018-01-26T00:48:00", "BV": 1.50524673}, {"O": 5.656e-05, "H": 5.673e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 61256.05584812, "T": "2018-01-26T00:49:00", "BV": 3.4652252}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21403.60207195, "T": "2018-01-26T00:50:00", "BV": 1.21126385}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 71042.16491985, "T": "2018-01-26T00:51:00", "BV": 4.0261436}, {"O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.671e-05, "V": 57083.57863971, "T": "2018-01-26T00:52:00", "BV": 3.23662741}, {"O": 5.671e-05, "H": 5.676e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 32784.34738156, "T": "2018-01-26T00:53:00", "BV": 1.85678304}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 27684.79457034, "T": "2018-01-26T00:54:00", "BV": 1.56792438}, {"O": 5.667e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 726.27116317, "T": "2018-01-26T00:55:00", "BV": 0.04117963}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 26510.44889333, "T": "2018-01-26T00:56:00", "BV": 1.5031139}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 13568.1675264, "T": "2018-01-26T00:57:00", "BV": 0.76905443}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 22179.95909018, "T": "2018-01-26T00:58:00", "BV": 1.25782039}, {"O": 5.675e-05, "H": 5.684e-05, "L": 5.672e-05, "C": 5.684e-05, "V": 57578.54461106, "T": "2018-01-26T00:59:00", "BV": 3.26819606}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 7395.82374881, "T": "2018-01-26T01:00:00", "BV": 0.42023526}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 19119.45000868, "T": "2018-01-26T01:01:00", "BV": 1.08470174}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1712.1010788, "T": "2018-01-26T01:02:00", "BV": 0.09738428}, {"O": 5.688e-05, "H": 5.695e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 14140.7132867, "T": "2018-01-26T01:03:00", "BV": 0.80451676}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.689e-05, "V": 17166.22173475, "T": "2018-01-26T01:04:00", "BV": 0.97582067}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 19200.59285495, "T": "2018-01-26T01:05:00", "BV": 1.09263285}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 35370.1421293, "T": "2018-01-26T01:06:00", "BV": 2.01026691}, {"O": 5.683e-05, "H": 5.693e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3463.03959992, "T": "2018-01-26T01:07:00", "BV": 0.19699034}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 36055.1254081, "T": "2018-01-26T01:08:00", "BV": 2.04664203}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1704.19744787, "T": "2018-01-26T01:09:00", "BV": 0.0967643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 1922.24325549, "T": "2018-01-26T01:10:00", "BV": 0.10904439}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2831.43649982, "T": "2018-01-26T01:11:00", "BV": 0.16054093}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 5827.52485715, "T": "2018-01-26T01:12:00", "BV": 0.33036463}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 43486.22966609, "T": "2018-01-26T01:13:00", "BV": 2.4648827}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 30053.16419645, "T": "2018-01-26T01:14:00", "BV": 1.70359335}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 12058.40560635, "T": "2018-01-26T01:15:00", "BV": 0.68357715}, {"O": 5.669e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 17070.2681862, "T": "2018-01-26T01:16:00", "BV": 0.96833909}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21643.30581251, "T": "2018-01-26T01:17:00", "BV": 1.22700904}, {"O": 5.661e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.667e-05, "V": 12790.06439137, "T": "2018-01-26T01:18:00", "BV": 0.72448393}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22887.87158254, "T": "2018-01-26T01:19:00", "BV": 1.29726778}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22822.308116, "T": "2018-01-26T01:20:00", "BV": 1.29354277}, {"O": 5.668e-05, "H": 5.675e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4841.6528236, "T": "2018-01-26T01:21:00", "BV": 0.27448674}, {"O": 5.665e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 36024.93821613, "T": "2018-01-26T01:22:00", "BV": 2.04437701}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 13652.94991358, "T": "2018-01-26T01:23:00", "BV": 0.77465768}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 4007.60739848, "T": "2018-01-26T01:24:00", "BV": 0.22731122}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21687.19848359, "T": "2018-01-26T01:25:00", "BV": 1.22970771}, {"O": 5.666e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 8743.11041418, "T": "2018-01-26T01:26:00", "BV": 0.49538142}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 18881.50744117, "T": "2018-01-26T01:27:00", "BV": 1.0711671}, {"O": 5.666e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 17538.24104854, "T": "2018-01-26T01:28:00", "BV": 0.99338472}, {"O": 5.66e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 17708.18396109, "T": "2018-01-26T01:29:00", "BV": 1.00227995}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28742.1195478, "T": "2018-01-26T01:30:00", "BV": 1.62558384}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 7137.23101485, "T": "2018-01-26T01:31:00", "BV": 0.40371338}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28863.49078263, "T": "2018-01-26T01:32:00", "BV": 1.63240535}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 17892.95338145, "T": "2018-01-26T01:33:00", "BV": 1.01187672}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 12040.224799, "T": "2018-01-26T01:34:00", "BV": 0.68090984}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 21016.00741758, "T": "2018-01-26T01:35:00", "BV": 1.18801723}, {"O": 5.645e-05, "H": 5.655e-05, "L": 5.625e-05, "C": 5.655e-05, "V": 26710.27948787, "T": "2018-01-26T01:36:00", "BV": 1.50494327}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1422.48382655, "T": "2018-01-26T01:37:00", "BV": 0.08030662}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 27149.88282721, "T": "2018-01-26T01:38:00", "BV": 1.53285798}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 15827.53084293, "T": "2018-01-26T01:39:00", "BV": 0.89259945}, {"O": 5.648e-05, "H": 5.651e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 12263.34563968, "T": "2018-01-26T01:40:00", "BV": 0.69068045}, {"O": 5.629e-05, "H": 5.654e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 5268.68101668, "T": "2018-01-26T01:41:00", "BV": 0.29743537}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.637e-05, "V": 48549.19708367, "T": "2018-01-26T01:42:00", "BV": 2.7436847}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 19098.01059929, "T": "2018-01-26T01:43:00", "BV": 1.07974602}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 26988.18612214, "T": "2018-01-26T01:44:00", "BV": 1.52608298}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 26550.81631118, "T": "2018-01-26T01:45:00", "BV": 1.50151496}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 51486.04468367, "T": "2018-01-26T01:46:00", "BV": 2.91198624}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 17353.23280238, "T": "2018-01-26T01:47:00", "BV": 0.98025982}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 12005.50919787, "T": "2018-01-26T01:48:00", "BV": 0.67811377}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 53032.43692183, "T": "2018-01-26T01:49:00", "BV": 2.99354995}, {"O": 5.641e-05, "H": 5.651e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 39713.69030051, "T": "2018-01-26T01:50:00", "BV": 2.24147507}, {"O": 5.642e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 12926.30251753, "T": "2018-01-26T01:51:00", "BV": 0.72950923}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.643e-05, "C": 5.654e-05, "V": 14892.86018736, "T": "2018-01-26T01:52:00", "BV": 0.84088979}, {"O": 5.643e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.666e-05, "V": 23197.92909212, "T": "2018-01-26T01:53:00", "BV": 1.3097561}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 6219.42827786, "T": "2018-01-26T01:54:00", "BV": 0.35141791}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.673e-05, "V": 16665.53642371, "T": "2018-01-26T01:55:00", "BV": 0.94465651}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 17613.6094085, "T": "2018-01-26T01:56:00", "BV": 0.99812094}, {"O": 5.664e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 19625.62227592, "T": "2018-01-26T01:57:00", "BV": 1.11249741}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 15663.29545755, "T": "2018-01-26T01:58:00", "BV": 0.88487453}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 35241.42327058, "T": "2018-01-26T01:59:00", "BV": 1.9918732}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 58310.31406874, "T": "2018-01-26T02:00:00", "BV": 3.3009889}, {"O": 5.647e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 13313.33383438, "T": "2018-01-26T02:01:00", "BV": 0.75420162}, {"O": 5.648e-05, "H": 5.665e-05, "L": 5.648e-05, "C": 5.663e-05, "V": 6893.47173685, "T": "2018-01-26T02:02:00", "BV": 0.39037146}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 13637.8332406, "T": "2018-01-26T02:03:00", "BV": 0.77100736}, {"O": 5.646e-05, "H": 5.663e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 7892.06888045, "T": "2018-01-26T02:04:00", "BV": 0.4456424}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1750.96644919, "T": "2018-01-26T02:05:00", "BV": 0.09887007}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 13251.61049456, "T": "2018-01-26T02:06:00", "BV": 0.74913266}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6428.00681195, "T": "2018-01-26T02:07:00", "BV": 0.36328177}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 6990.79589332, "T": "2018-01-26T02:08:00", "BV": 0.39485502}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5647.81417215, "T": "2018-01-26T02:09:00", "BV": 0.31904105}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 12503.52809768, "T": "2018-01-26T02:10:00", "BV": 0.70608599}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 30296.10939288, "T": "2018-01-26T02:11:00", "BV": 1.71038301}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.639e-05, "V": 6082.48606538, "T": "2018-01-26T02:12:00", "BV": 0.34285047}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13336.17938959, "T": "2018-01-26T02:13:00", "BV": 0.75161396}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 16183.77476689, "T": "2018-01-26T02:14:00", "BV": 0.91227853}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 1494.23101652, "T": "2018-01-26T02:15:00", "BV": 0.0842298}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5721.58290059, "T": "2018-01-26T02:16:00", "BV": 0.32217993}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 12626.1955191, "T": "2018-01-26T02:17:00", "BV": 0.71025554}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13006.81135745, "T": "2018-01-26T02:18:00", "BV": 0.73223944}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 3924.02367603, "T": "2018-01-26T02:19:00", "BV": 0.22106776}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9164.56505994, "T": "2018-01-26T02:20:00", "BV": 0.51626521}, {"O": 5.626e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 16267.66699703, "T": "2018-01-26T02:21:00", "BV": 0.91556287}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 51062.73630588, "T": "2018-01-26T02:22:00", "BV": 2.87229398}, {"O": 5.624e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 28688.60029871, "T": "2018-01-26T02:23:00", "BV": 1.61409819}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2104.02011195, "T": "2018-01-26T02:24:00", "BV": 0.1186036}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 38452.99954802, "T": "2018-01-26T02:25:00", "BV": 2.16759605}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 7851.42137818, "T": "2018-01-26T02:26:00", "BV": 0.44258455}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 9431.84381419, "T": "2018-01-26T02:27:00", "BV": 0.53167203}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 3714.49443044, "T": "2018-01-26T02:28:00", "BV": 0.20935648}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 20568.73855951, "T": "2018-01-26T02:29:00", "BV": 1.15971889}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.625e-05, "C": 5.643e-05, "V": 24520.90998535, "T": "2018-01-26T02:30:00", "BV": 1.38176645}, {"O": 5.625e-05, "H": 5.642e-05, "L": 5.625e-05, "C": 5.642e-05, "V": 4517.24089745, "T": "2018-01-26T02:31:00", "BV": 0.25413466}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 4284.12980123, "T": "2018-01-26T02:32:00", "BV": 0.2411448}, {"O": 5.626e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 9747.89921704, "T": "2018-01-26T02:33:00", "BV": 0.5497848}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5507.71735434, "T": "2018-01-26T02:34:00", "BV": 0.31023965}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 37690.46456141, "T": "2018-01-26T02:35:00", "BV": 2.12961086}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4657.96754031, "T": "2018-01-26T02:36:00", "BV": 0.26280514}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 25474.66791386, "T": "2018-01-26T02:37:00", "BV": 1.43702003}, {"O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 6256.21447691, "T": "2018-01-26T02:38:00", "BV": 0.35309863}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 4386.45848574, "T": "2018-01-26T02:39:00", "BV": 0.24743908}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 1566.99575458, "T": "2018-01-26T02:40:00", "BV": 0.08838462}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 36953.5309053, "T": "2018-01-26T02:41:00", "BV": 2.0818977}, {"O": 5.639e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 3107.69533958, "T": "2018-01-26T02:42:00", "BV": 0.17529375}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 7316.09352718, "T": "2018-01-26T02:43:00", "BV": 0.41269779}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 1794.78232061, "T": "2018-01-26T02:44:00", "BV": 0.10165183}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5253.69143767, "T": "2018-01-26T02:45:00", "BV": 0.29649061}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 8371.66465474, "T": "2018-01-26T02:46:00", "BV": 0.47227004}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2444.31507877, "T": "2018-01-26T02:47:00", "BV": 0.13779145}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 20338.31160014, "T": "2018-01-26T02:48:00", "BV": 1.14399376}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 58601.24640455, "T": "2018-01-26T02:49:00", "BV": 3.29336826}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 3381.43888129, "T": "2018-01-26T02:50:00", "BV": 0.18981935}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 21882.58132558, "T": "2018-01-26T02:51:00", "BV": 1.22881501}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76667.14527734, "T": "2018-01-26T02:52:00", "BV": 4.30146597}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 68875.79960151, "T": "2018-01-26T02:53:00", "BV": 3.86295676}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 152609.52261998, "T": "2018-01-26T02:54:00", "BV": 8.52838181}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 102589.29631116, "T": "2018-01-26T02:55:00", "BV": 5.7195539}, {"O": 5.565e-05, "H": 5.601e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 183811.32071495, "T": "2018-01-26T02:56:00", "BV": 10.25302847}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 255333.55868133, "T": "2018-01-26T02:57:00", "BV": 14.20955132}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 136565.96557925, "T": "2018-01-26T02:58:00", "BV": 7.62766937}, {"O": 5.595e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 55187.06697113, "T": "2018-01-26T02:59:00", "BV": 3.08778342}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 25430.80905831, "T": "2018-01-26T03:00:00", "BV": 1.42696311}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 7985.75865721, "T": "2018-01-26T03:01:00", "BV": 0.4486335}, {"O": 5.625e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28867.07954025, "T": "2018-01-26T03:02:00", "BV": 1.62082676}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 1924.47666242, "T": "2018-01-26T03:03:00", "BV": 0.10812951}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 18377.04624882, "T": "2018-01-26T03:04:00", "BV": 1.03444933}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.622e-05, "V": 24760.57636702, "T": "2018-01-26T03:05:00", "BV": 1.39169769}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 42643.0005315, "T": "2018-01-26T03:06:00", "BV": 2.39655145}, {"O": 5.622e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 35926.68043294, "T": "2018-01-26T03:07:00", "BV": 2.01625251}, {"O": 5.614e-05, "H": 5.636e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 23352.511348, "T": "2018-01-26T03:08:00", "BV": 1.31078969}, {"O": 5.613e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 19364.99857873, "T": "2018-01-26T03:09:00", "BV": 1.08765961}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 36912.08084498, "T": "2018-01-26T03:10:00", "BV": 2.07713787}, {"O": 5.626e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 45422.49847262, "T": "2018-01-26T03:11:00", "BV": 2.55511514}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 39464.20500064, "T": "2018-01-26T03:12:00", "BV": 2.21840341}, {"O": 5.617e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 26054.44908121, "T": "2018-01-26T03:13:00", "BV": 1.46520016}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 26838.68795892, "T": "2018-01-26T03:14:00", "BV": 1.50985825}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 22671.19340046, "T": "2018-01-26T03:15:00", "BV": 1.27709514}, {"O": 5.63e-05, "H": 5.638e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 42721.13620032, "T": "2018-01-26T03:16:00", "BV": 2.40780822}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 37062.39634611, "T": "2018-01-26T03:17:00", "BV": 2.08559908}, {"O": 5.618e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 114402.76575625, "T": "2018-01-26T03:18:00", "BV": 6.42494191}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.619e-05, "V": 36291.93982402, "T": "2018-01-26T03:19:00", "BV": 2.03742609}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 25041.2433982, "T": "2018-01-26T03:20:00", "BV": 1.40663626}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17203.50437683, "T": "2018-01-26T03:21:00", "BV": 0.96719904}, {"O": 5.623e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 15129.95445588, "T": "2018-01-26T03:22:00", "BV": 0.8513104}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 22181.49605828, "T": "2018-01-26T03:23:00", "BV": 1.24831545}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 64125.94257728, "T": "2018-01-26T03:24:00", "BV": 3.61063324}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 84777.88937949, "T": "2018-01-26T03:25:00", "BV": 4.77178744}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 31319.9418618, "T": "2018-01-26T03:26:00", "BV": 1.76202981}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26902.87831233, "T": "2018-01-26T03:27:00", "BV": 1.51331327}, {"O": 5.627e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 19191.25164485, "T": "2018-01-26T03:28:00", "BV": 1.07996818}, {"O": 5.628e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 38838.75556055, "T": "2018-01-26T03:29:00", "BV": 2.18607833}, {"O": 5.628e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 21133.32777257, "T": "2018-01-26T03:30:00", "BV": 1.18952129}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 31979.06605213, "T": "2018-01-26T03:31:00", "BV": 1.80085665}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 31428.2332577, "T": "2018-01-26T03:32:00", "BV": 1.77093303}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 101145.7945894, "T": "2018-01-26T03:33:00", "BV": 5.6934679}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 136172.27041364, "T": "2018-01-26T03:34:00", "BV": 7.63195573}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 128651.37299151, "T": "2018-01-26T03:35:00", "BV": 7.21822429}, {"O": 5.612e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57624.18088607, "T": "2018-01-26T03:36:00", "BV": 3.23407861}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 103621.81527873, "T": "2018-01-26T03:37:00", "BV": 5.81295911}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 93485.80793408, "T": "2018-01-26T03:38:00", "BV": 5.23945709}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.609e-05, "V": 118995.64214702, "T": "2018-01-26T03:39:00", "BV": 6.67102415}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.592e-05, "C": 5.604e-05, "V": 68736.68814662, "T": "2018-01-26T03:40:00", "BV": 3.85153765}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.598e-05, "C": 5.607e-05, "V": 122117.04827329, "T": "2018-01-26T03:41:00", "BV": 6.84618901}, {"O": 5.607e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 60161.16897381, "T": "2018-01-26T03:42:00", "BV": 3.37529471}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 65975.00300211, "T": "2018-01-26T03:43:00", "BV": 3.70204744}, {"O": 5.618e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 35825.37538918, "T": "2018-01-26T03:44:00", "BV": 2.01273865}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 71173.13519859, "T": "2018-01-26T03:45:00", "BV": 3.99760137}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 47069.92375446, "T": "2018-01-26T03:46:00", "BV": 2.64237653}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.613e-05, "C": 5.616e-05, "V": 90374.21564627, "T": "2018-01-26T03:47:00", "BV": 5.07363225}, {"O": 5.614e-05, "H": 5.617e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 30042.31639849, "T": "2018-01-26T03:48:00", "BV": 1.68638625}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 44781.3610639, "T": "2018-01-26T03:49:00", "BV": 2.50712821}, {"O": 5.602e-05, "H": 5.613e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 55855.27492157, "T": "2018-01-26T03:50:00", "BV": 3.13288541}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 62042.7231229, "T": "2018-01-26T03:51:00", "BV": 3.48093001}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 19769.99790526, "T": "2018-01-26T03:52:00", "BV": 1.10926133}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 13010.21063931, "T": "2018-01-26T03:53:00", "BV": 0.73024197}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.627e-05, "V": 12442.56815506, "T": "2018-01-26T03:54:00", "BV": 0.69965618}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.614e-05, "C": 5.626e-05, "V": 13609.17555493, "T": "2018-01-26T03:55:00", "BV": 0.76480562}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 48683.99060719, "T": "2018-01-26T03:56:00", "BV": 2.73886013}, {"O": 5.617e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 26089.41231763, "T": "2018-01-26T03:57:00", "BV": 1.46380935}, {"O": 5.602e-05, "H": 5.629e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 24430.9822171, "T": "2018-01-26T03:58:00", "BV": 1.37421385}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 68411.97213254, "T": "2018-01-26T03:59:00", "BV": 3.8396642}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 55150.37302519, "T": "2018-01-26T04:00:00", "BV": 3.08961646}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 63643.91571436, "T": "2018-01-26T04:01:00", "BV": 3.56978682}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 66646.55192224, "T": "2018-01-26T04:02:00", "BV": 3.74251733}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 44900.51051254, "T": "2018-01-26T04:03:00", "BV": 2.51777261}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 37461.0593685, "T": "2018-01-26T04:04:00", "BV": 2.09930668}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 80186.29894948, "T": "2018-01-26T04:05:00", "BV": 4.49625818}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 50290.56418555, "T": "2018-01-26T04:06:00", "BV": 2.82000211}, {"O": 5.609e-05, "H": 5.615e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 35892.90204862, "T": "2018-01-26T04:07:00", "BV": 2.01342953}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 124156.83447825, "T": "2018-01-26T04:08:00", "BV": 6.9736879}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75083.69701686, "T": "2018-01-26T04:09:00", "BV": 4.2137257}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.605e-05, "V": 65491.34415969, "T": "2018-01-26T04:10:00", "BV": 3.66704635}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.606e-05, "V": 59052.47244624, "T": "2018-01-26T04:11:00", "BV": 3.30911927}, {"O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 103651.1833871, "T": "2018-01-26T04:12:00", "BV": 5.80873175}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 308065.10897048, "T": "2018-01-26T04:13:00", "BV": 17.243387}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 42240.7980399, "T": "2018-01-26T04:14:00", "BV": 2.36399322}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.597e-05, "C": 5.601e-05, "V": 79495.16507257, "T": "2018-01-26T04:15:00", "BV": 4.45283853}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 109971.81777698, "T": "2018-01-26T04:16:00", "BV": 6.15946832}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 8818.66664903, "T": "2018-01-26T04:17:00", "BV": 0.49358495}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 19662.60080208, "T": "2018-01-26T04:18:00", "BV": 1.10099422}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 116686.06409938, "T": "2018-01-26T04:19:00", "BV": 6.53542142}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 31595.65543701, "T": "2018-01-26T04:20:00", "BV": 1.76944508}, {"O": 5.596e-05, "H": 5.614e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 21862.35771805, "T": "2018-01-26T04:21:00", "BV": 1.22466727}, {"O": 5.606e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 49833.59055996, "T": "2018-01-26T04:22:00", "BV": 2.79263992}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 1454.22917582, "T": "2018-01-26T04:23:00", "BV": 0.08149042}, {"O": 5.606e-05, "H": 5.614e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 13177.55040859, "T": "2018-01-26T04:24:00", "BV": 0.7383073}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 37564.80822091, "T": "2018-01-26T04:25:00", "BV": 2.10399258}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3444.74523196, "T": "2018-01-26T04:26:00", "BV": 0.19311098}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 5809.52475281, "T": "2018-01-26T04:27:00", "BV": 0.32612707}, {"O": 5.605e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 3828.08429126, "T": "2018-01-26T04:28:00", "BV": 0.21468295}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 1076.00720006, "T": "2018-01-26T04:29:00", "BV": 0.0602782}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 761.58097593, "T": "2018-01-26T04:30:00", "BV": 0.04268489}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17310.04705047, "T": "2018-01-26T04:31:00", "BV": 0.97002114}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10124.3423742, "T": "2018-01-26T04:32:00", "BV": 0.56718508}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17917.32385339, "T": "2018-01-26T04:33:00", "BV": 1.00368274}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20208.12795154, "T": "2018-01-26T04:34:00", "BV": 1.13165631}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 7947.42595494, "T": "2018-01-26T04:35:00", "BV": 0.44510857}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17389.04513902, "T": "2018-01-26T04:36:00", "BV": 0.97378817}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 32296.65669523, "T": "2018-01-26T04:37:00", "BV": 1.8085624}, {"O": 5.597e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 12151.80598177, "T": "2018-01-26T04:38:00", "BV": 0.68010574}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3854.28496453, "T": "2018-01-26T04:39:00", "BV": 0.21565415}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 34311.3273901, "T": "2018-01-26T04:40:00", "BV": 1.91966133}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 13250.74383956, "T": "2018-01-26T04:41:00", "BV": 0.74149484}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 8279.66546684, "T": "2018-01-26T04:42:00", "BV": 0.46363117}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17570.27058892, "T": "2018-01-26T04:43:00", "BV": 0.98326354}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 9640.56412702, "T": "2018-01-26T04:44:00", "BV": 0.53929849}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 3364.30991766, "T": "2018-01-26T04:45:00", "BV": 0.18824682}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 25975.18475404, "T": "2018-01-26T04:46:00", "BV": 1.45285295}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5953.78201876, "T": "2018-01-26T04:47:00", "BV": 0.33274398}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 16787.28959526, "T": "2018-01-26T04:48:00", "BV": 0.9360733}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 8249.40139665, "T": "2018-01-26T04:49:00", "BV": 0.45883404}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 42262.76777784, "T": "2018-01-26T04:50:00", "BV": 2.3515555}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 13638.99641663, "T": "2018-01-26T04:51:00", "BV": 0.75968152}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 15565.57349135, "T": "2018-01-26T04:52:00", "BV": 0.86650091}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 6225.25461915, "T": "2018-01-26T04:53:00", "BV": 0.34656778}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 19705.8848368, "T": "2018-01-26T04:54:00", "BV": 1.09761095}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 4233.83206873, "T": "2018-01-26T04:55:00", "BV": 0.23579441}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2397.91181445, "T": "2018-01-26T04:56:00", "BV": 0.13356367}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14908.35213148, "T": "2018-01-26T04:57:00", "BV": 0.83258216}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 22846.7091005, "T": "2018-01-26T04:58:00", "BV": 1.27195488}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 9299.60564856, "T": "2018-01-26T04:59:00", "BV": 0.51782517}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8492.7916843, "T": "2018-01-26T05:00:00", "BV": 0.47368213}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 2859.77807648, "T": "2018-01-26T05:01:00", "BV": 0.15927492}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 15214.80788848, "T": "2018-01-26T05:02:00", "BV": 0.84719105}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 41080.08423691, "T": "2018-01-26T05:03:00", "BV": 2.28725116}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 33000.24817263, "T": "2018-01-26T05:04:00", "BV": 1.83489211}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 40339.10680449, "T": "2018-01-26T05:05:00", "BV": 2.24092908}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 79906.27881358, "T": "2018-01-26T05:06:00", "BV": 4.43499629}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 41646.62119918, "T": "2018-01-26T05:07:00", "BV": 2.30514369}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 46477.13452349, "T": "2018-01-26T05:08:00", "BV": 2.56526197}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 47105.45740334, "T": "2018-01-26T05:09:00", "BV": 2.60285813}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 17327.53145896, "T": "2018-01-26T05:10:00", "BV": 0.95903802}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 46841.14923725, "T": "2018-01-26T05:11:00", "BV": 2.58678223}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31409.33132589, "T": "2018-01-26T05:12:00", "BV": 1.73329475}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 15691.83878035, "T": "2018-01-26T05:13:00", "BV": 0.86563636}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 25243.99083152, "T": "2018-01-26T05:14:00", "BV": 1.39274656}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 25591.32075739, "T": "2018-01-26T05:15:00", "BV": 1.41181913}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 9023.35947148, "T": "2018-01-26T05:16:00", "BV": 0.49749051}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 11751.6211877, "T": "2018-01-26T05:17:00", "BV": 0.64772507}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 46246.05583655, "T": "2018-01-26T05:18:00", "BV": 2.54832387}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 17242.86977819, "T": "2018-01-26T05:19:00", "BV": 0.95075702}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 44213.60344878, "T": "2018-01-26T05:20:00", "BV": 2.43550915}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44879.27090249, "T": "2018-01-26T05:21:00", "BV": 2.46849048}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 140949.13965933, "T": "2018-01-26T05:22:00", "BV": 7.75229599}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 22590.66445228, "T": "2018-01-26T05:23:00", "BV": 1.24044828}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 37846.14237026, "T": "2018-01-26T05:24:00", "BV": 2.07774104}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.474e-05, "C": 5.479e-05, "V": 53948.66799967, "T": "2018-01-26T05:25:00", "BV": 2.95694174}, {"O": 5.481e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.491e-05, "V": 68305.48355835, "T": "2018-01-26T05:26:00", "BV": 3.74498732}, {"O": 5.491e-05, "H": 5.501e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 58295.78839967, "T": "2018-01-26T05:27:00", "BV": 3.20625063}, {"O": 5.497e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 59670.6886621, "T": "2018-01-26T05:28:00", "BV": 3.2792656}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.501e-05, "V": 151262.04505769, "T": "2018-01-26T05:29:00", "BV": 8.32070506}, {"O": 5.494e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 111562.20438617, "T": "2018-01-26T05:30:00", "BV": 6.13637273}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13337.37009281, "T": "2018-01-26T05:31:00", "BV": 0.73366224}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 401998.77134851, "T": "2018-01-26T05:32:00", "BV": 22.11384668}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 130611.87594854, "T": "2018-01-26T05:33:00", "BV": 7.18606814}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20938.00771418, "T": "2018-01-26T05:34:00", "BV": 1.15375535}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 46678.87896201, "T": "2018-01-26T05:35:00", "BV": 2.57658059}, {"O": 5.532e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.551e-05, "V": 76707.1642301, "T": "2018-01-26T05:36:00", "BV": 4.25051823}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 32777.58351851, "T": "2018-01-26T05:37:00", "BV": 1.81570087}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.529e-05, "V": 57223.54343994, "T": "2018-01-26T05:38:00", "BV": 3.16432531}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 18628.28608167, "T": "2018-01-26T05:39:00", "BV": 1.02904455}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 43786.06712451, "T": "2018-01-26T05:40:00", "BV": 2.41730479}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 72042.90657618, "T": "2018-01-26T05:41:00", "BV": 3.97336239}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 42477.85784768, "T": "2018-01-26T05:42:00", "BV": 2.33691825}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 28351.21200435, "T": "2018-01-26T05:43:00", "BV": 1.55928232}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 18080.22879418, "T": "2018-01-26T05:44:00", "BV": 0.99437025}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 12328.63872137, "T": "2018-01-26T05:45:00", "BV": 0.67804551}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22883.04060559, "T": "2018-01-26T05:46:00", "BV": 1.25838959}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 42689.80483369, "T": "2018-01-26T05:47:00", "BV": 2.34860865}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 278560.97198222, "T": "2018-01-26T05:48:00", "BV": 15.3212606}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 66217.03250934, "T": "2018-01-26T05:49:00", "BV": 3.64134263}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 5991.16409919, "T": "2018-01-26T05:50:00", "BV": 0.32937067}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 11523.4212077, "T": "2018-01-26T05:51:00", "BV": 0.63289473}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 21027.71994532, "T": "2018-01-26T05:52:00", "BV": 1.15481101}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 19930.97860907, "T": "2018-01-26T05:53:00", "BV": 1.09577089}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 20987.23358816, "T": "2018-01-26T05:54:00", "BV": 1.15405093}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30931.69852937, "T": "2018-01-26T05:55:00", "BV": 1.70057584}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 17391.51404862, "T": "2018-01-26T05:56:00", "BV": 0.95431904}, {"O": 5.483e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.488e-05, "V": 7953.79399941, "T": "2018-01-26T05:57:00", "BV": 0.43610843}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3763.65074464, "T": "2018-01-26T05:58:00", "BV": 0.20641469}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 3059.14978122, "T": "2018-01-26T05:59:00", "BV": 0.16772169}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 43417.57405775, "T": "2018-01-26T06:00:00", "BV": 2.38054874}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 11495.49210016, "T": "2018-01-26T06:01:00", "BV": 0.63030249}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 46998.15607311, "T": "2018-01-26T06:02:00", "BV": 2.57820674}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.491e-05, "V": 16991.43621583, "T": "2018-01-26T06:03:00", "BV": 0.93298996}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 7765.82667692, "T": "2018-01-26T06:04:00", "BV": 0.4264125}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 7207.89045063, "T": "2018-01-26T06:05:00", "BV": 0.39560422}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 17053.09326306, "T": "2018-01-26T06:06:00", "BV": 0.93620224}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 96181.56156428, "T": "2018-01-26T06:07:00", "BV": 5.28223038}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 33548.21545683, "T": "2018-01-26T06:08:00", "BV": 1.84292126}, {"O": 5.482e-05, "H": 5.491e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 31687.97624925, "T": "2018-01-26T06:09:00", "BV": 1.73795655}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 18932.7069261, "T": "2018-01-26T06:10:00", "BV": 1.03872098}, {"O": 5.487e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.496e-05, "V": 30022.74872485, "T": "2018-01-26T06:11:00", "BV": 1.64752899}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 43070.41116408, "T": "2018-01-26T06:12:00", "BV": 2.36306682}, {"O": 5.486e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 46773.03583546, "T": "2018-01-26T06:13:00", "BV": 2.56667062}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 50014.12619108, "T": "2018-01-26T06:14:00", "BV": 2.73899176}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 72506.21717434, "T": "2018-01-26T06:15:00", "BV": 3.97006812}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.43e-05, "C": 5.477e-05, "V": 516190.66863217, "T": "2018-01-26T06:16:00", "BV": 28.15981249}, {"O": 5.477e-05, "H": 5.484e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 95681.39761614, "T": "2018-01-26T06:17:00", "BV": 5.20266012}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 27882.83206713, "T": "2018-01-26T06:18:00", "BV": 1.5269479}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 78857.06742007, "T": "2018-01-26T06:19:00", "BV": 4.31801385}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 48148.16498407, "T": "2018-01-26T06:20:00", "BV": 2.63835946}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 33581.88511999, "T": "2018-01-26T06:21:00", "BV": 1.84039886}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 69683.64906574, "T": "2018-01-26T06:22:00", "BV": 3.82005602}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.498e-05, "V": 68189.80078253, "T": "2018-01-26T06:23:00", "BV": 3.74110033}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 132369.8397769, "T": "2018-01-26T06:24:00", "BV": 7.25650508}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 170922.44516208, "T": "2018-01-26T06:25:00", "BV": 9.36548639}, {"O": 5.477e-05, "H": 5.483e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 91267.25978539, "T": "2018-01-26T06:26:00", "BV": 4.98696111}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.477e-05, "C": 5.486e-05, "V": 44758.70655122, "T": "2018-01-26T06:27:00", "BV": 2.45438765}, {"O": 5.486e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 48987.81034957, "T": "2018-01-26T06:28:00", "BV": 2.68525238}, {"O": 5.479e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 286440.86188527, "T": "2018-01-26T06:29:00", "BV": 15.68879913}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 39681.95808627, "T": "2018-01-26T06:30:00", "BV": 2.17567219}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 41319.7481732, "T": "2018-01-26T06:31:00", "BV": 2.26813989}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 26486.85234663, "T": "2018-01-26T06:32:00", "BV": 1.45513478}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 13842.82716907, "T": "2018-01-26T06:33:00", "BV": 0.76052607}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 25484.37921945, "T": "2018-01-26T06:34:00", "BV": 1.399981}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 4708.76258082, "T": "2018-01-26T06:35:00", "BV": 0.25865681}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 23146.47113029, "T": "2018-01-26T06:36:00", "BV": 1.27093175}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 7395.21258019, "T": "2018-01-26T06:37:00", "BV": 0.40622286}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 1666.25153916, "T": "2018-01-26T06:38:00", "BV": 0.09149263}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 5820.83492057, "T": "2018-01-26T06:39:00", "BV": 0.31960666}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 65670.83161074, "T": "2018-01-26T06:40:00", "BV": 3.60761785}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.49e-05, "V": 91938.77458945, "T": "2018-01-26T06:41:00", "BV": 5.04666693}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9344.95356222, "T": "2018-01-26T06:42:00", "BV": 0.51304701}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 3899.28792987, "T": "2018-01-26T06:43:00", "BV": 0.21421934}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 5020.90507124, "T": "2018-01-26T06:44:00", "BV": 0.27585338}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 4571.42700564, "T": "2018-01-26T06:45:00", "BV": 0.25119275}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 10839.7320444, "T": "2018-01-26T06:46:00", "BV": 0.59614587}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 8914.06885994, "T": "2018-01-26T06:47:00", "BV": 0.48994136}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 10734.92149368, "T": "2018-01-26T06:48:00", "BV": 0.59037469}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6855.47688226, "T": "2018-01-26T06:49:00", "BV": 0.37702661}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 17091.54830132, "T": "2018-01-26T06:50:00", "BV": 0.9396084}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 70983.15253773, "T": "2018-01-26T06:51:00", "BV": 3.90008332}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15901.02297173, "T": "2018-01-26T06:52:00", "BV": 0.87319309}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 34982.04921043, "T": "2018-01-26T06:53:00", "BV": 1.91993872}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 18541.82188058, "T": "2018-01-26T06:54:00", "BV": 1.01770052}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 21189.68845531, "T": "2018-01-26T06:55:00", "BV": 1.16335295}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 9375.45342292, "T": "2018-01-26T06:56:00", "BV": 0.51441294}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7649.45727546, "T": "2018-01-26T06:57:00", "BV": 0.41958933}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 20436.38222966, "T": "2018-01-26T06:58:00", "BV": 1.12001332}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6720.8772433, "T": "2018-01-26T06:59:00", "BV": 0.36728384}, {"O": 5.462e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 10047.55303991, "T": "2018-01-26T07:00:00", "BV": 0.5490822}, {"O": 5.47e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.485e-05, "V": 43411.80935017, "T": "2018-01-26T07:01:00", "BV": 2.37182522}, {"O": 5.466e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.479e-05, "V": 7970.20438506, "T": "2018-01-26T07:02:00", "BV": 0.43576653}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 11159.32043788, "T": "2018-01-26T07:03:00", "BV": 0.61078962}, {"O": 5.47e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 10237.77178696, "T": "2018-01-26T07:04:00", "BV": 0.55940088}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 8063.87943349, "T": "2018-01-26T07:05:00", "BV": 0.44070501}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.435e-05, "C": 5.463e-05, "V": 60231.06992639, "T": "2018-01-26T07:06:00", "BV": 3.28258531}, {"O": 5.463e-05, "H": 5.466e-05, "L": 5.434e-05, "C": 5.466e-05, "V": 23181.34237423, "T": "2018-01-26T07:07:00", "BV": 1.2623872}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 132942.60189293, "T": "2018-01-26T07:08:00", "BV": 7.26916337}, {"O": 5.469e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 49918.85314144, "T": "2018-01-26T07:09:00", "BV": 2.72870951}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.448e-05, "C": 5.474e-05, "V": 51296.47812719, "T": "2018-01-26T07:10:00", "BV": 2.80116225}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.447e-05, "C": 5.474e-05, "V": 67024.07928605, "T": "2018-01-26T07:11:00", "BV": 3.66483788}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 11930.8015688, "T": "2018-01-26T07:12:00", "BV": 0.65112897}, {"O": 5.467e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.461e-05, "V": 42785.65306678, "T": "2018-01-26T07:13:00", "BV": 2.3381019}, {"O": 5.46e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 46061.84421047, "T": "2018-01-26T07:14:00", "BV": 2.51774258}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.464e-05, "V": 57683.5387136, "T": "2018-01-26T07:15:00", "BV": 3.15138069}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 33450.40496436, "T": "2018-01-26T07:16:00", "BV": 1.82792894}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 11925.30063168, "T": "2018-01-26T07:17:00", "BV": 0.65129716}, {"O": 5.46e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 33241.69632925, "T": "2018-01-26T07:18:00", "BV": 1.8153236}, {"O": 5.46e-05, "H": 5.466e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 42435.10910672, "T": "2018-01-26T07:19:00", "BV": 2.31280449}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.458e-05, "V": 70944.99709989, "T": "2018-01-26T07:20:00", "BV": 3.87087757}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.45e-05, "V": 20550.60088276, "T": "2018-01-26T07:21:00", "BV": 1.12011144}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 16715.80577773, "T": "2018-01-26T07:22:00", "BV": 0.91076935}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.451e-05, "V": 47460.58472751, "T": "2018-01-26T07:23:00", "BV": 2.58623166}, {"O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 28101.69735685, "T": "2018-01-26T07:24:00", "BV": 1.53248665}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13246.91118313, "T": "2018-01-26T07:25:00", "BV": 0.72222287}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 20210.11499076, "T": "2018-01-26T07:26:00", "BV": 1.10053347}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 8585.94526957, "T": "2018-01-26T07:27:00", "BV": 0.46742406}, {"O": 5.442e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 17348.67609846, "T": "2018-01-26T07:28:00", "BV": 0.94459221}, {"O": 5.445e-05, "H": 5.453e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 45265.27807253, "T": "2018-01-26T07:29:00", "BV": 2.464525}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 94368.35943417, "T": "2018-01-26T07:30:00", "BV": 5.14369195}, {"O": 5.444e-05, "H": 5.452e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 56283.62110705, "T": "2018-01-26T07:31:00", "BV": 3.06330149}, {"O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 11913.10224043, "T": "2018-01-26T07:32:00", "BV": 0.64848081}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.439e-05, "V": 21841.75180096, "T": "2018-01-26T07:33:00", "BV": 1.18777369}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 39572.78672869, "T": "2018-01-26T07:34:00", "BV": 2.15500592}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 80890.5574309, "T": "2018-01-26T07:35:00", "BV": 4.40593037}, {"O": 5.448e-05, "H": 5.455e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52350.81003465, "T": "2018-01-26T07:36:00", "BV": 2.85153353}, {"O": 5.446e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 44549.50187549, "T": "2018-01-26T07:37:00", "BV": 2.42564551}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19003.56555835, "T": "2018-01-26T07:38:00", "BV": 1.03388015}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 13936.54902004, "T": "2018-01-26T07:39:00", "BV": 0.7576006}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 106506.20559883, "T": "2018-01-26T07:40:00", "BV": 5.78303742}, {"O": 5.435e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 20861.91324923, "T": "2018-01-26T07:41:00", "BV": 1.13279283}, {"O": 5.428e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 12840.55590341, "T": "2018-01-26T07:42:00", "BV": 0.69710401}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 28368.69064759, "T": "2018-01-26T07:43:00", "BV": 1.53870036}, {"O": 5.421e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 14211.8766369, "T": "2018-01-26T07:44:00", "BV": 0.77061513}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 36603.40120848, "T": "2018-01-26T07:45:00", "BV": 1.98385545}, {"O": 5.416e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 71034.03552819, "T": "2018-01-26T07:46:00", "BV": 3.84598187}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 39607.27556991, "T": "2018-01-26T07:47:00", "BV": 2.14375462}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 266274.17796772, "T": "2018-01-26T07:48:00", "BV": 14.38793719}, {"O": 5.404e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 30316.46776417, "T": "2018-01-26T07:49:00", "BV": 1.63983458}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 24772.97238943, "T": "2018-01-26T07:50:00", "BV": 1.34118919}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 52683.85020297, "T": "2018-01-26T07:51:00", "BV": 2.85133236}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.384e-05, "C": 5.4e-05, "V": 43485.51358497, "T": "2018-01-26T07:52:00", "BV": 2.34395613}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 10744.86415475, "T": "2018-01-26T07:53:00", "BV": 0.58046458}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21121.85596092, "T": "2018-01-26T07:54:00", "BV": 1.13770474}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 116757.05203351, "T": "2018-01-26T07:55:00", "BV": 6.27847687}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 60495.48949809, "T": "2018-01-26T07:56:00", "BV": 3.24876149}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.379e-05, "V": 94435.96833036, "T": "2018-01-26T07:57:00", "BV": 5.07762707}, {"O": 5.372e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 88209.96668388, "T": "2018-01-26T07:58:00", "BV": 4.74295479}, {"O": 5.372e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 24144.75842158, "T": "2018-01-26T07:59:00", "BV": 1.29694579}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 106586.20882351, "T": "2018-01-26T08:00:00", "BV": 5.71327649}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 47783.27361336, "T": "2018-01-26T08:01:00", "BV": 2.5577868}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 58180.33737881, "T": "2018-01-26T08:02:00", "BV": 3.11544032}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 42341.2620524, "T": "2018-01-26T08:03:00", "BV": 2.26702652}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 95153.2042116, "T": "2018-01-26T08:04:00", "BV": 5.08638213}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 143228.78656451, "T": "2018-01-26T08:05:00", "BV": 7.63096613}, {"O": 5.326e-05, "H": 5.344e-05, "L": 5.326e-05, "C": 5.344e-05, "V": 261766.92793557, "T": "2018-01-26T08:06:00", "BV": 13.9504793}, {"O": 5.344e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 70585.0671068, "T": "2018-01-26T08:07:00", "BV": 3.77612886}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.327e-05, "C": 5.341e-05, "V": 62576.54410764, "T": "2018-01-26T08:08:00", "BV": 3.34363663}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 93280.9870797, "T": "2018-01-26T08:09:00", "BV": 4.98457462}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 146693.06521596, "T": "2018-01-26T08:10:00", "BV": 7.84855166}, {"O": 5.35e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 351744.3203527, "T": "2018-01-26T08:11:00", "BV": 18.8665745}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 66053.86711006, "T": "2018-01-26T08:12:00", "BV": 3.54089114}, {"O": 5.36e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 42885.84377948, "T": "2018-01-26T08:13:00", "BV": 2.30082784}, {"O": 5.361e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 93198.39553554, "T": "2018-01-26T08:14:00", "BV": 4.99008841}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 114000.96606543, "T": "2018-01-26T08:15:00", "BV": 6.08199888}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 37021.09441515, "T": "2018-01-26T08:16:00", "BV": 1.98017319}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 120456.72271821, "T": "2018-01-26T08:17:00", "BV": 6.45877568}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 135643.66195926, "T": "2018-01-26T08:18:00", "BV": 7.26439563}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.347e-05, "C": 5.359e-05, "V": 99453.07817974, "T": "2018-01-26T08:19:00", "BV": 5.32524434}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.361e-05, "V": 275024.6114972, "T": "2018-01-26T08:20:00", "BV": 14.71222749}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 205830.24533912, "T": "2018-01-26T08:21:00", "BV": 11.04920271}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93616.21141331, "T": "2018-01-26T08:22:00", "BV": 5.02383742}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 128954.34527428, "T": "2018-01-26T08:23:00", "BV": 6.89476231}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 85126.75865105, "T": "2018-01-26T08:24:00", "BV": 4.55342091}, {"O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 98881.7511438, "T": "2018-01-26T08:25:00", "BV": 5.29065923}, {"O": 5.354e-05, "H": 5.367e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 203974.30101989, "T": "2018-01-26T08:26:00", "BV": 10.93430307}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.369e-05, "V": 217848.35339105, "T": "2018-01-26T08:27:00", "BV": 11.69279165}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 442869.97148528, "T": "2018-01-26T08:28:00", "BV": 23.75065386}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 178689.23143652, "T": "2018-01-26T08:29:00", "BV": 9.58661956}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53059.76520937, "T": "2018-01-26T08:30:00", "BV": 2.84433101}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 56401.55072222, "T": "2018-01-26T08:31:00", "BV": 3.01789695}, {"O": 5.351e-05, "H": 5.369e-05, "L": 5.332e-05, "C": 5.367e-05, "V": 751628.3405882, "T": "2018-01-26T08:32:00", "BV": 40.27550992}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.33e-05, "C": 5.366e-05, "V": 50059.61373923, "T": "2018-01-26T08:33:00", "BV": 2.68133965}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 283399.98640519, "T": "2018-01-26T08:34:00", "BV": 15.21096291}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 347330.41591971, "T": "2018-01-26T08:35:00", "BV": 18.64584725}, {"O": 5.365e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 370932.1499346, "T": "2018-01-26T08:36:00", "BV": 19.92666432}, {"O": 5.391e-05, "H": 5.42e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 57448.71883158, "T": "2018-01-26T08:37:00", "BV": 3.10423692}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 81403.04251902, "T": "2018-01-26T08:38:00", "BV": 4.39589864}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 36870.86521874, "T": "2018-01-26T08:39:00", "BV": 1.99343394}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 91918.97174819, "T": "2018-01-26T08:40:00", "BV": 4.98017574}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.425e-05, "V": 101775.86670429, "T": "2018-01-26T08:41:00", "BV": 5.5153191}, {"O": 5.418e-05, "H": 5.426e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 33723.55666784, "T": "2018-01-26T08:42:00", "BV": 1.81970933}, {"O": 5.426e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.428e-05, "V": 102521.99622699, "T": "2018-01-26T08:43:00", "BV": 5.56036357}, {"O": 5.421e-05, "H": 5.428e-05, "L": 5.401e-05, "C": 5.411e-05, "V": 90820.72988761, "T": "2018-01-26T08:44:00", "BV": 4.92074816}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 121155.29789567, "T": "2018-01-26T08:45:00", "BV": 6.57080078}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 110024.27249358, "T": "2018-01-26T08:46:00", "BV": 5.96790868}, {"O": 5.411e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.428e-05, "V": 142675.28324977, "T": "2018-01-26T08:47:00", "BV": 7.73524993}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 226938.63289753, "T": "2018-01-26T08:48:00", "BV": 12.28905393}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 139901.88258786, "T": "2018-01-26T08:49:00", "BV": 7.57261697}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.429e-05, "V": 115551.00375914, "T": "2018-01-26T08:50:00", "BV": 6.27157584}, {"O": 5.429e-05, "H": 5.436e-05, "L": 5.416e-05, "C": 5.429e-05, "V": 75169.56357497, "T": "2018-01-26T08:51:00", "BV": 4.07747842}, {"O": 5.429e-05, "H": 5.461e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 223161.91903024, "T": "2018-01-26T08:52:00", "BV": 12.14349461}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.459e-05, "V": 35129.44846078, "T": "2018-01-26T08:53:00", "BV": 1.91769285}, {"O": 5.459e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 47585.95304991, "T": "2018-01-26T08:54:00", "BV": 2.59837586}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 67284.03898081, "T": "2018-01-26T08:55:00", "BV": 3.67795092}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 22980.11218074, "T": "2018-01-26T08:56:00", "BV": 1.25820551}, {"O": 5.476e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 41146.64700983, "T": "2018-01-26T08:57:00", "BV": 2.25405252}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 28899.10665172, "T": "2018-01-26T08:58:00", "BV": 1.58512251}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 164887.75692428, "T": "2018-01-26T08:59:00", "BV": 9.02084187}, {"O": 5.458e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.433e-05, "V": 132352.68192237, "T": "2018-01-26T09:00:00", "BV": 7.21335047}, {"O": 5.437e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 18998.90026772, "T": "2018-01-26T09:01:00", "BV": 1.03352092}, {"O": 5.44e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 20106.87197267, "T": "2018-01-26T09:02:00", "BV": 1.0949918}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.473e-05, "V": 13972.36114763, "T": "2018-01-26T09:03:00", "BV": 0.76406228}, {"O": 5.473e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 39689.20264086, "T": "2018-01-26T09:04:00", "BV": 2.17088606}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52583.33453841, "T": "2018-01-26T09:05:00", "BV": 2.86899182}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14234.38290596, "T": "2018-01-26T09:06:00", "BV": 0.77566038}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 38923.73290864, "T": "2018-01-26T09:07:00", "BV": 2.11823517}, {"O": 5.438e-05, "H": 5.441e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 17403.67945221, "T": "2018-01-26T09:08:00", "BV": 0.94249744}, {"O": 5.408e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.441e-05, "V": 5796.15828502, "T": "2018-01-26T09:09:00", "BV": 0.31446259}, {"O": 5.417e-05, "H": 5.441e-05, "L": 5.417e-05, "C": 5.441e-05, "V": 6650.96609771, "T": "2018-01-26T09:10:00", "BV": 0.36156188}, {"O": 5.435e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 13593.38681299, "T": "2018-01-26T09:11:00", "BV": 0.7395826}, {"O": 5.433e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 38111.38425837, "T": "2018-01-26T09:12:00", "BV": 2.07106567}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 3061.92682547, "T": "2018-01-26T09:13:00", "BV": 0.16653097}, {"O": 5.434e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 5786.58773975, "T": "2018-01-26T09:14:00", "BV": 0.31438538}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 31226.25267864, "T": "2018-01-26T09:15:00", "BV": 1.69670154}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 20225.82868767, "T": "2018-01-26T09:16:00", "BV": 1.099626}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 24274.85343299, "T": "2018-01-26T09:17:00", "BV": 1.32091042}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10183.8379294, "T": "2018-01-26T09:18:00", "BV": 0.55355422}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.445e-05, "V": 8298.66344376, "T": "2018-01-26T09:19:00", "BV": 0.45119974}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.436e-05, "C": 5.444e-05, "V": 4231.63042523, "T": "2018-01-26T09:20:00", "BV": 0.23012291}, {"O": 5.444e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 78581.04795952, "T": "2018-01-26T09:21:00", "BV": 4.27456401}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 28475.65300168, "T": "2018-01-26T09:22:00", "BV": 1.5497087}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 95857.55782837, "T": "2018-01-26T09:23:00", "BV": 5.21157276}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 49496.46469734, "T": "2018-01-26T09:24:00", "BV": 2.69408792}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 122653.25823927, "T": "2018-01-26T09:25:00", "BV": 6.67749936}, {"O": 5.445e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.473e-05, "V": 140737.8313852, "T": "2018-01-26T09:26:00", "BV": 7.67892652}, {"O": 5.462e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.452e-05, "V": 34755.17330264, "T": "2018-01-26T09:27:00", "BV": 1.8974012}, {"O": 5.452e-05, "H": 5.472e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 37728.94030846, "T": "2018-01-26T09:28:00", "BV": 2.0536088}, {"O": 5.439e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.468e-05, "V": 6887.59323285, "T": "2018-01-26T09:29:00", "BV": 0.37577162}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 10615.58436999, "T": "2018-01-26T09:30:00", "BV": 0.57999388}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 18821.31878502, "T": "2018-01-26T09:31:00", "BV": 1.02507859}, {"O": 5.443e-05, "H": 5.474e-05, "L": 5.443e-05, "C": 5.474e-05, "V": 19303.72597235, "T": "2018-01-26T09:32:00", "BV": 1.05298549}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 14727.99524312, "T": "2018-01-26T09:33:00", "BV": 0.80517722}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 61809.53195405, "T": "2018-01-26T09:34:00", "BV": 3.38119547}, {"O": 5.466e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 106537.59046321, "T": "2018-01-26T09:35:00", "BV": 5.82897971}, {"O": 5.475e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.489e-05, "V": 134068.47094384, "T": "2018-01-26T09:36:00", "BV": 7.34890016}, {"O": 5.489e-05, "H": 5.493e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 56600.16109894, "T": "2018-01-26T09:37:00", "BV": 3.10635154}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 50323.57106147, "T": "2018-01-26T09:38:00", "BV": 2.75825652}, {"O": 5.488e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 108738.44348294, "T": "2018-01-26T09:39:00", "BV": 5.97241438}, {"O": 5.483e-05, "H": 5.498e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 21796.77757184, "T": "2018-01-26T09:40:00", "BV": 1.19729564}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 77146.69908884, "T": "2018-01-26T09:41:00", "BV": 4.23991114}, {"O": 5.485e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 10028.53078314, "T": "2018-01-26T09:42:00", "BV": 0.55007096}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.486e-05, "V": 17887.99322445, "T": "2018-01-26T09:43:00", "BV": 0.98092566}, {"O": 5.486e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.493e-05, "V": 13915.08413479, "T": "2018-01-26T09:44:00", "BV": 0.76349175}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 57047.90734553, "T": "2018-01-26T09:45:00", "BV": 3.12640258}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.449e-05, "C": 5.485e-05, "V": 9051.54135439, "T": "2018-01-26T09:46:00", "BV": 0.49530428}, {"O": 5.474e-05, "H": 5.487e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 16143.31273974, "T": "2018-01-26T09:47:00", "BV": 0.88381047}, {"O": 5.458e-05, "H": 5.481e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 79892.98848704, "T": "2018-01-26T09:48:00", "BV": 4.34615375}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 32269.3959335, "T": "2018-01-26T09:49:00", "BV": 1.75429243}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 65207.83374778, "T": "2018-01-26T09:50:00", "BV": 3.54186487}, {"O": 5.408e-05, "H": 5.449e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 32596.07464558, "T": "2018-01-26T09:51:00", "BV": 1.76594141}, {"O": 5.421e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 23957.74939412, "T": "2018-01-26T09:52:00", "BV": 1.299345}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.441e-05, "V": 13750.57546838, "T": "2018-01-26T09:53:00", "BV": 0.74713615}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.42e-05, "V": 25263.74092723, "T": "2018-01-26T09:54:00", "BV": 1.36811277}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.409e-05, "C": 5.423e-05, "V": 11874.95962187, "T": "2018-01-26T09:55:00", "BV": 0.64372895}, {"O": 5.423e-05, "H": 5.433e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 212990.26146054, "T": "2018-01-26T09:56:00", "BV": 11.55063041}, {"O": 5.423e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.441e-05, "V": 34879.55531631, "T": "2018-01-26T09:57:00", "BV": 1.89690506}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 49085.62835659, "T": "2018-01-26T09:58:00", "BV": 2.66469271}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 54238.91887373, "T": "2018-01-26T09:59:00", "BV": 2.94706425}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 15149.43441863, "T": "2018-01-26T10:00:00", "BV": 0.82340973}, {"O": 5.436e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 84924.53684614, "T": "2018-01-26T10:01:00", "BV": 4.61623379}, {"O": 5.442e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.454e-05, "V": 20711.95763812, "T": "2018-01-26T10:02:00", "BV": 1.12921744}, {"O": 5.454e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.43e-05, "V": 95011.98134062, "T": "2018-01-26T10:03:00", "BV": 5.16848407}, {"O": 5.43e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 37768.11041244, "T": "2018-01-26T10:04:00", "BV": 2.06287284}, {"O": 5.466e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 41037.56932515, "T": "2018-01-26T10:05:00", "BV": 2.24649572}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 153595.29643225, "T": "2018-01-26T10:06:00", "BV": 8.43908449}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 28134.24365048, "T": "2018-01-26T10:07:00", "BV": 1.54446552}, {"O": 5.472e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.491e-05, "V": 25036.39555292, "T": "2018-01-26T10:08:00", "BV": 1.37459801}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 29716.38384746, "T": "2018-01-26T10:09:00", "BV": 1.63116397}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 12819.30340277, "T": "2018-01-26T10:10:00", "BV": 0.70440621}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 46390.78890429, "T": "2018-01-26T10:11:00", "BV": 2.54957423}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 16115.75873645, "T": "2018-01-26T10:12:00", "BV": 0.88544663}, {"O": 5.496e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 23203.62835267, "T": "2018-01-26T10:13:00", "BV": 1.2754838}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 26160.14527969, "T": "2018-01-26T10:14:00", "BV": 1.43634738}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 4155.42592612, "T": "2018-01-26T10:15:00", "BV": 0.2281087}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.471e-05, "C": 5.474e-05, "V": 15326.94209349, "T": "2018-01-26T10:16:00", "BV": 0.83909937}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6694.06083913, "T": "2018-01-26T10:17:00", "BV": 0.36643282}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 1961.21707433, "T": "2018-01-26T10:18:00", "BV": 0.10734935}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 5797.26100919, "T": "2018-01-26T10:19:00", "BV": 0.31722916}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 8787.06117628, "T": "2018-01-26T10:20:00", "BV": 0.48097041}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 54836.33491135, "T": "2018-01-26T10:21:00", "BV": 3.00675717}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 1435.67399836, "T": "2018-01-26T10:22:00", "BV": 0.0787601}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 81430.41621237, "T": "2018-01-26T10:23:00", "BV": 4.45605208}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 20942.8095981, "T": "2018-01-26T10:24:00", "BV": 1.14982566}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10049.65715487, "T": "2018-01-26T10:25:00", "BV": 0.54984433}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.494e-05, "V": 2245.45733091, "T": "2018-01-26T10:26:00", "BV": 0.12327414}, {"O": 5.477e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 21363.14271536, "T": "2018-01-26T10:27:00", "BV": 1.17194353}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 11709.88481378, "T": "2018-01-26T10:28:00", "BV": 0.64304663}, {"O": 5.479e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2534.39843652, "T": "2018-01-26T10:29:00", "BV": 0.13886262}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 19388.01480434, "T": "2018-01-26T10:30:00", "BV": 1.06251157}, {"O": 5.479e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 17726.05754527, "T": "2018-01-26T10:31:00", "BV": 0.97203898}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 13346.91948893, "T": "2018-01-26T10:32:00", "BV": 0.73022527}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1153.74290229, "T": "2018-01-26T10:33:00", "BV": 0.06315509}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 51640.93635016, "T": "2018-01-26T10:34:00", "BV": 2.82536601}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 28053.83493859, "T": "2018-01-26T10:35:00", "BV": 1.53551134}, {"O": 5.471e-05, "H": 5.479e-05, "L": 5.468e-05, "C": 5.471e-05, "V": 29016.53291603, "T": "2018-01-26T10:36:00", "BV": 1.58763603}, {"O": 5.468e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 39606.17795902, "T": "2018-01-26T10:37:00", "BV": 2.16598033}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 19818.54634437, "T": "2018-01-26T10:38:00", "BV": 1.08418299}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.495e-05, "V": 124937.41686738, "T": "2018-01-26T10:39:00", "BV": 6.8526589}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 504966.80212782, "T": "2018-01-26T10:40:00", "BV": 27.77291344}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 116260.88850212, "T": "2018-01-26T10:41:00", "BV": 6.39159403}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 29180.66286277, "T": "2018-01-26T10:42:00", "BV": 1.60334777}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 5171.20570905, "T": "2018-01-26T10:43:00", "BV": 0.28392825}, {"O": 5.491e-05, "H": 5.509e-05, "L": 5.49e-05, "C": 5.509e-05, "V": 129414.13145789, "T": "2018-01-26T10:44:00", "BV": 7.11728972}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 39935.49548328, "T": "2018-01-26T10:45:00", "BV": 2.1997129}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 38820.61120864, "T": "2018-01-26T10:46:00", "BV": 2.1386299}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 36980.52573745, "T": "2018-01-26T10:47:00", "BV": 2.03748674}, {"O": 5.51e-05, "H": 5.517e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 25988.36140155, "T": "2018-01-26T10:48:00", "BV": 1.43289629}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 47086.13627934, "T": "2018-01-26T10:49:00", "BV": 2.59841751}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 76420.69751898, "T": "2018-01-26T10:50:00", "BV": 4.21627339}, {"O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 20035.04980607, "T": "2018-01-26T10:51:00", "BV": 1.10353259}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 30385.7407888, "T": "2018-01-26T10:52:00", "BV": 1.67327613}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 3555.60449323, "T": "2018-01-26T10:53:00", "BV": 0.19578904}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 26808.19726145, "T": "2018-01-26T10:54:00", "BV": 1.47597092}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 112067.77165186, "T": "2018-01-26T10:55:00", "BV": 6.16979109}, {"O": 5.504e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 12476.95376511, "T": "2018-01-26T10:56:00", "BV": 0.68675915}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 9664.0855012, "T": "2018-01-26T10:57:00", "BV": 0.53212313}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 55920.74844706, "T": "2018-01-26T10:58:00", "BV": 3.07912387}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 81486.83937953, "T": "2018-01-26T10:59:00", "BV": 4.48317538}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 21746.6730204, "T": "2018-01-26T11:00:00", "BV": 1.19580402}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 329609.2307023, "T": "2018-01-26T11:01:00", "BV": 17.86096517}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.505e-05, "V": 41899.17159951, "T": "2018-01-26T11:02:00", "BV": 2.30489336}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 20041.34437767, "T": "2018-01-26T11:03:00", "BV": 1.09993498}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 15639.27252704, "T": "2018-01-26T11:04:00", "BV": 0.85625454}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 33109.24738837, "T": "2018-01-26T11:05:00", "BV": 1.81804223}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 11279.99666592, "T": "2018-01-26T11:06:00", "BV": 0.61987359}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 44826.12322309, "T": "2018-01-26T11:07:00", "BV": 2.45177415}, {"O": 5.457e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 23089.00949387, "T": "2018-01-26T11:08:00", "BV": 1.25986612}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 26440.24278112, "T": "2018-01-26T11:09:00", "BV": 1.43788669}, {"O": 5.445e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 27314.35125553, "T": "2018-01-26T11:10:00", "BV": 1.48913335}, {"O": 5.47e-05, "H": 5.499e-05, "L": 5.453e-05, "C": 5.499e-05, "V": 4930.8047227, "T": "2018-01-26T11:11:00", "BV": 0.26911262}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 55818.60546717, "T": "2018-01-26T11:12:00", "BV": 3.04455578}, {"O": 5.44e-05, "H": 5.496e-05, "L": 5.438e-05, "C": 5.475e-05, "V": 45594.88296292, "T": "2018-01-26T11:13:00", "BV": 2.49086131}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 18428.1925828, "T": "2018-01-26T11:14:00", "BV": 1.01036953}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5970.38184945, "T": "2018-01-26T11:15:00", "BV": 0.32720639}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 19988.64494941, "T": "2018-01-26T11:16:00", "BV": 1.09394702}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.478e-05, "V": 94699.94919715, "T": "2018-01-26T11:17:00", "BV": 5.1883631}, {"O": 5.48e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 60867.34831578, "T": "2018-01-26T11:18:00", "BV": 3.33991619}, {"O": 5.463e-05, "H": 5.48e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 24815.80761234, "T": "2018-01-26T11:19:00", "BV": 1.3525243}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.477e-05, "V": 4403.28349782, "T": "2018-01-26T11:20:00", "BV": 0.24080937}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 11346.76724107, "T": "2018-01-26T11:21:00", "BV": 0.61788306}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 46898.42218267, "T": "2018-01-26T11:22:00", "BV": 2.55362778}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 243413.4754676, "T": "2018-01-26T11:23:00", "BV": 13.25348015}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1549.47446813, "T": "2018-01-26T11:24:00", "BV": 0.08439425}, {"O": 5.445e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 3001.66358605, "T": "2018-01-26T11:25:00", "BV": 0.16346946}, {"O": 5.447e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 14872.06015863, "T": "2018-01-26T11:26:00", "BV": 0.80996915}, {"O": 5.451e-05, "H": 5.473e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6520.61618086, "T": "2018-01-26T11:27:00", "BV": 0.35532518}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 54485.49577528, "T": "2018-01-26T11:28:00", "BV": 2.96675391}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19940.89387247, "T": "2018-01-26T11:29:00", "BV": 1.08577562}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 78932.12250146, "T": "2018-01-26T11:30:00", "BV": 4.2967841}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 64807.82135206, "T": "2018-01-26T11:31:00", "BV": 3.52718034}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 29686.70138789, "T": "2018-01-26T11:32:00", "BV": 1.61223006}, {"O": 5.43e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 54744.34605235, "T": "2018-01-26T11:33:00", "BV": 2.97280696}, {"O": 5.429e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27340.12022752, "T": "2018-01-26T11:34:00", "BV": 1.48488847}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 13005.41820376, "T": "2018-01-26T11:35:00", "BV": 0.70685}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 11518.45932871, "T": "2018-01-26T11:36:00", "BV": 0.6260011}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 23519.99561171, "T": "2018-01-26T11:37:00", "BV": 1.27817404}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.434e-05, "V": 11032.92916804, "T": "2018-01-26T11:38:00", "BV": 0.59988633}, {"O": 5.434e-05, "H": 5.443e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 84863.00859778, "T": "2018-01-26T11:39:00", "BV": 4.61526996}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 32064.01868667, "T": "2018-01-26T11:40:00", "BV": 1.74249002}, {"O": 5.431e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.416e-05, "V": 32589.29969753, "T": "2018-01-26T11:41:00", "BV": 1.76801342}, {"O": 5.416e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 35325.75345287, "T": "2018-01-26T11:42:00", "BV": 1.91863075}, {"O": 5.433e-05, "H": 5.443e-05, "L": 5.416e-05, "C": 5.443e-05, "V": 52011.13924339, "T": "2018-01-26T11:43:00", "BV": 2.82698823}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 38066.97326683, "T": "2018-01-26T11:44:00", "BV": 2.06875761}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.439e-05, "V": 84818.92562068, "T": "2018-01-26T11:45:00", "BV": 4.61573104}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.422e-05, "C": 5.446e-05, "V": 35069.39483431, "T": "2018-01-26T11:46:00", "BV": 1.90990098}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.423e-05, "C": 5.438e-05, "V": 16491.51225342, "T": "2018-01-26T11:47:00", "BV": 0.89692575}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 41023.04348455, "T": "2018-01-26T11:48:00", "BV": 2.22887405}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 23451.81636086, "T": "2018-01-26T11:49:00", "BV": 1.27563058}, {"O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.443e-05, "V": 24241.47493808, "T": "2018-01-26T11:50:00", "BV": 1.31891935}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.447e-05, "V": 114057.89493423, "T": "2018-01-26T11:51:00", "BV": 6.21308436}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.444e-05, "V": 46070.53865673, "T": "2018-01-26T11:52:00", "BV": 2.50767706}, {"O": 5.445e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 213376.06220302, "T": "2018-01-26T11:53:00", "BV": 11.54563278}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 28068.22701664, "T": "2018-01-26T11:54:00", "BV": 1.52493395}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 164675.76423937, "T": "2018-01-26T11:55:00", "BV": 8.96627968}, {"O": 5.446e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 60520.52933531, "T": "2018-01-26T11:56:00", "BV": 3.29822831}, {"O": 5.454e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 98228.19329803, "T": "2018-01-26T11:57:00", "BV": 5.3554082}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.452e-05, "V": 50366.62588799, "T": "2018-01-26T11:58:00", "BV": 2.74696251}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.449e-05, "C": 5.457e-05, "V": 46548.062552, "T": "2018-01-26T11:59:00", "BV": 2.53969572}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 24205.84721884, "T": "2018-01-26T12:00:00", "BV": 1.32039278}, {"O": 5.453e-05, "H": 5.456e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 21343.64234591, "T": "2018-01-26T12:01:00", "BV": 1.1636794}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 70706.98306249, "T": "2018-01-26T12:02:00", "BV": 3.84782104}, {"O": 5.44e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 76784.69534816, "T": "2018-01-26T12:03:00", "BV": 4.18655529}, {"O": 5.447e-05, "H": 5.449e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 18728.03492504, "T": "2018-01-26T12:04:00", "BV": 1.0203898}, {"O": 5.447e-05, "H": 5.463e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 26742.67337977, "T": "2018-01-26T12:05:00", "BV": 1.45801983}, {"O": 5.461e-05, "H": 5.466e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 39777.03065091, "T": "2018-01-26T12:06:00", "BV": 2.17341365}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 17073.54397567, "T": "2018-01-26T12:07:00", "BV": 0.93272368}, {"O": 5.462e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 9865.81754734, "T": "2018-01-26T12:08:00", "BV": 0.53903189}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 6234.16927572, "T": "2018-01-26T12:09:00", "BV": 0.34034868}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 4353.80693837, "T": "2018-01-26T12:10:00", "BV": 0.23694778}, {"O": 5.44e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 3189.20019919, "T": "2018-01-26T12:11:00", "BV": 0.1735468}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.447e-05, "V": 44566.11003809, "T": "2018-01-26T12:12:00", "BV": 2.41868527}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 789.301003, "T": "2018-01-26T12:13:00", "BV": 0.04298325}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 6233.74268879, "T": "2018-01-26T12:14:00", "BV": 0.33920896}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 13042.7559709, "T": "2018-01-26T12:15:00", "BV": 0.70884445}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 12554.56767019, "T": "2018-01-26T12:16:00", "BV": 0.68283928}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.425e-05, "C": 5.44e-05, "V": 13122.17897066, "T": "2018-01-26T12:17:00", "BV": 0.71265866}, {"O": 5.432e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 9443.34338235, "T": "2018-01-26T12:18:00", "BV": 0.5134822}, {"O": 5.432e-05, "H": 5.439e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 29117.50725299, "T": "2018-01-26T12:19:00", "BV": 1.5793382}, {"O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 82970.83160041, "T": "2018-01-26T12:20:00", "BV": 4.51405397}, {"O": 5.44e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 632.03455645, "T": "2018-01-26T12:21:00", "BV": 0.03439767}, {"O": 5.441e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 15032.16338406, "T": "2018-01-26T12:22:00", "BV": 0.81817272}, {"O": 5.443e-05, "H": 5.447e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 8956.94993732, "T": "2018-01-26T12:23:00", "BV": 0.48754607}, {"O": 5.447e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 5584.89647806, "T": "2018-01-26T12:24:00", "BV": 0.30397293}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 1269.32985649, "T": "2018-01-26T12:25:00", "BV": 0.06905087}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3797.2757307, "T": "2018-01-26T12:26:00", "BV": 0.20604179}, {"O": 5.426e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 8467.90839176, "T": "2018-01-26T12:27:00", "BV": 0.45839357}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23020.18525673, "T": "2018-01-26T12:28:00", "BV": 1.24554477}, {"O": 5.426e-05, "H": 5.434e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 10734.27051842, "T": "2018-01-26T12:29:00", "BV": 0.58246553}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.425e-05, "V": 13781.85987461, "T": "2018-01-26T12:30:00", "BV": 0.74498461}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 30872.95876665, "T": "2018-01-26T12:31:00", "BV": 1.66932156}, {"O": 5.406e-05, "H": 5.426e-05, "L": 5.406e-05, "C": 5.426e-05, "V": 16708.66176716, "T": "2018-01-26T12:32:00", "BV": 0.90613337}, {"O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 32065.53976721, "T": "2018-01-26T12:33:00", "BV": 1.74332321}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.419e-05, "C": 5.455e-05, "V": 43413.7068212, "T": "2018-01-26T12:34:00", "BV": 2.36659485}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.455e-05, "V": 19158.85857674, "T": "2018-01-26T12:35:00", "BV": 1.0440046}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.428e-05, "V": 66990.047008, "T": "2018-01-26T12:36:00", "BV": 3.64951268}, {"O": 5.428e-05, "H": 5.431e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 62425.41089176, "T": "2018-01-26T12:37:00", "BV": 3.38875162}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 9562.94406556, "T": "2018-01-26T12:38:00", "BV": 0.52084417}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.429e-05, "C": 5.443e-05, "V": 2680.38522847, "T": "2018-01-26T12:39:00", "BV": 0.14566572}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.449e-05, "V": 41345.2040597, "T": "2018-01-26T12:40:00", "BV": 2.25481199}, {"O": 5.449e-05, "H": 5.466e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 5552.32731201, "T": "2018-01-26T12:41:00", "BV": 0.30296288}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 9088.83732882, "T": "2018-01-26T12:42:00", "BV": 0.49501201}, {"O": 5.443e-05, "H": 5.461e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 33397.53531955, "T": "2018-01-26T12:43:00", "BV": 1.81953385}, {"O": 5.449e-05, "H": 5.466e-05, "L": 5.441e-05, "C": 5.466e-05, "V": 2365.98029968, "T": "2018-01-26T12:44:00", "BV": 0.12904922}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 20889.28626302, "T": "2018-01-26T12:45:00", "BV": 1.1417883}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.469e-05, "V": 12282.85731295, "T": "2018-01-26T12:46:00", "BV": 0.67143711}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 4367.98905118, "T": "2018-01-26T12:47:00", "BV": 0.23878368}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 92886.00695502, "T": "2018-01-26T12:48:00", "BV": 5.07723034}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 44094.41799352, "T": "2018-01-26T12:49:00", "BV": 2.41050829}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 77161.88704121, "T": "2018-01-26T12:50:00", "BV": 4.18657609}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 7000.81010685, "T": "2018-01-26T12:51:00", "BV": 0.38271607}, {"O": 5.432e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.465e-05, "V": 6461.90714376, "T": "2018-01-26T12:52:00", "BV": 0.35151021}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 5870.05230316, "T": "2018-01-26T12:53:00", "BV": 0.32077933}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.438e-05, "C": 5.465e-05, "V": 15868.06183445, "T": "2018-01-26T12:54:00", "BV": 0.8660952}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 27689.95655937, "T": "2018-01-26T12:55:00", "BV": 1.50794442}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 63536.79705812, "T": "2018-01-26T12:56:00", "BV": 3.45067163}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 43392.44743067, "T": "2018-01-26T12:57:00", "BV": 2.3687127}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.432e-05, "C": 5.454e-05, "V": 11486.20487033, "T": "2018-01-26T12:58:00", "BV": 0.62638476}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 15294.79957476, "T": "2018-01-26T12:59:00", "BV": 0.83414516}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 3248.70936815, "T": "2018-01-26T13:00:00", "BV": 0.17743169}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 14123.42339258, "T": "2018-01-26T13:01:00", "BV": 0.77115678}, {"O": 5.455e-05, "H": 5.464e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 13696.56987525, "T": "2018-01-26T13:02:00", "BV": 0.74822248}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 11445.18163649, "T": "2018-01-26T13:03:00", "BV": 0.62456409}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 24979.99824364, "T": "2018-01-26T13:04:00", "BV": 1.36493982}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 71331.06626252, "T": "2018-01-26T13:05:00", "BV": 3.90107111}, {"O": 5.469e-05, "H": 5.492e-05, "L": 5.469e-05, "C": 5.481e-05, "V": 109860.02408001, "T": "2018-01-26T13:06:00", "BV": 6.01411616}, {"O": 5.481e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 58265.91623846, "T": "2018-01-26T13:07:00", "BV": 3.20511772}, {"O": 5.512e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.521e-05, "V": 36133.30354162, "T": "2018-01-26T13:08:00", "BV": 1.99340834}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 19346.98672433, "T": "2018-01-26T13:09:00", "BV": 1.06830109}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 7216.02708513, "T": "2018-01-26T13:10:00", "BV": 0.39845194}, {"O": 5.524e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 37335.97920425, "T": "2018-01-26T13:11:00", "BV": 2.06526093}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 74115.86585201, "T": "2018-01-26T13:12:00", "BV": 4.10244449}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 55474.27229014, "T": "2018-01-26T13:13:00", "BV": 3.06825004}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 43209.42267908, "T": "2018-01-26T13:14:00", "BV": 2.38366546}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 16593.42987385, "T": "2018-01-26T13:15:00", "BV": 0.91332954}, {"O": 5.507e-05, "H": 5.518e-05, "L": 5.507e-05, "C": 5.518e-05, "V": 154295.45256292, "T": "2018-01-26T13:16:00", "BV": 8.5134771}, {"O": 5.518e-05, "H": 5.527e-05, "L": 5.517e-05, "C": 5.527e-05, "V": 110366.88970296, "T": "2018-01-26T13:17:00", "BV": 6.09047446}, {"O": 5.527e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 58733.91749398, "T": "2018-01-26T13:18:00", "BV": 3.25029947}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16449.69339876, "T": "2018-01-26T13:19:00", "BV": 0.91254287}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 30221.50207815, "T": "2018-01-26T13:20:00", "BV": 1.67658786}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 34482.41660714, "T": "2018-01-26T13:21:00", "BV": 1.91328955}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 51327.99247526, "T": "2018-01-26T13:22:00", "BV": 2.84816351}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 29559.78986296, "T": "2018-01-26T13:23:00", "BV": 1.6404242}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 36534.23782273, "T": "2018-01-26T13:24:00", "BV": 2.02704587}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 7450.61436737, "T": "2018-01-26T13:25:00", "BV": 0.41106795}, {"O": 5.516e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 3531.75848888, "T": "2018-01-26T13:26:00", "BV": 0.195376}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 20992.09028612, "T": "2018-01-26T13:27:00", "BV": 1.15839448}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 17389.6010082, "T": "2018-01-26T13:28:00", "BV": 0.96030359}, {"O": 5.519e-05, "H": 5.539e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 18039.09362916, "T": "2018-01-26T13:29:00", "BV": 0.99596889}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 6779.56010658, "T": "2018-01-26T13:30:00", "BV": 0.37569051}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 24379.4519228, "T": "2018-01-26T13:31:00", "BV": 1.35133279}, {"O": 5.539e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.547e-05, "V": 38335.27297855, "T": "2018-01-26T13:32:00", "BV": 2.11840632}, {"O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 23602.36062955, "T": "2018-01-26T13:33:00", "BV": 1.30463394}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5061.89936756, "T": "2018-01-26T13:34:00", "BV": 0.27992389}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3111.10427603, "T": "2018-01-26T13:35:00", "BV": 0.17207026}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 16526.69698193, "T": "2018-01-26T13:36:00", "BV": 0.91437583}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 20259.63381833, "T": "2018-01-26T13:37:00", "BV": 1.11858091}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 10854.09250691, "T": "2018-01-26T13:38:00", "BV": 0.59882544}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 11847.98236781, "T": "2018-01-26T13:39:00", "BV": 0.65367309}, {"O": 5.516e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 16715.18956832, "T": "2018-01-26T13:40:00", "BV": 0.92217795}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 7985.67492588, "T": "2018-01-26T13:41:00", "BV": 0.44057014}, {"O": 5.517e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 30194.25375466, "T": "2018-01-26T13:42:00", "BV": 1.66625312}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3367.52169804, "T": "2018-01-26T13:43:00", "BV": 0.18622389}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 1318.49886831, "T": "2018-01-26T13:44:00", "BV": 0.0729266}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4977.52768754, "T": "2018-01-26T13:45:00", "BV": 0.27522024}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9741.67796922, "T": "2018-01-26T13:46:00", "BV": 0.53790681}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1267.68000517, "T": "2018-01-26T13:47:00", "BV": 0.06995301}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1533.59281596, "T": "2018-01-26T13:48:00", "BV": 0.08479212}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 20037.40805154, "T": "2018-01-26T13:49:00", "BV": 1.1061693}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9544.1484944, "T": "2018-01-26T13:50:00", "BV": 0.52690256}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 59513.38735758, "T": "2018-01-26T13:51:00", "BV": 3.28358737}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 46210.07830345, "T": "2018-01-26T13:52:00", "BV": 2.54924408}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 33124.0031114, "T": "2018-01-26T13:53:00", "BV": 1.82727316}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 3737.04361322, "T": "2018-01-26T13:54:00", "BV": 0.20613549}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 3000.05594792, "T": "2018-01-26T13:55:00", "BV": 0.16543805}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 818.70654589, "T": "2018-01-26T13:56:00", "BV": 0.04515382}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 18988.57316564, "T": "2018-01-26T13:57:00", "BV": 1.04708997}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 1348.99066105, "T": "2018-01-26T13:58:00", "BV": 0.07435064}, {"O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 38904.16830978, "T": "2018-01-26T13:59:00", "BV": 2.14514185}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44127.27302419, "T": "2018-01-26T14:00:00", "BV": 2.43158111}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 7027.44561453, "T": "2018-01-26T14:01:00", "BV": 0.38696336}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8353.66695651, "T": "2018-01-26T14:02:00", "BV": 0.45989361}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 1763.14599445, "T": "2018-01-26T14:03:00", "BV": 0.09706515}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 756.8735388, "T": "2018-01-26T14:04:00", "BV": 0.04169613}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5881.73952837, "T": "2018-01-26T14:05:00", "BV": 0.32385632}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 23114.83657559, "T": "2018-01-26T14:06:00", "BV": 1.27241289}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 16012.02160634, "T": "2018-01-26T14:07:00", "BV": 0.88144827}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 44076.63359976, "T": "2018-01-26T14:08:00", "BV": 2.4263141}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 86247.50700905, "T": "2018-01-26T14:09:00", "BV": 4.74788334}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 104985.56804308, "T": "2018-01-26T14:10:00", "BV": 5.77946755}, {"O": 5.51e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.517e-05, "V": 65444.89979926, "T": "2018-01-26T14:11:00", "BV": 3.60776578}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 86541.03259862, "T": "2018-01-26T14:12:00", "BV": 4.77463943}, {"O": 5.517e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3760.14345996, "T": "2018-01-26T14:13:00", "BV": 0.20803924}, {"O": 5.541e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 15572.77562198, "T": "2018-01-26T14:14:00", "BV": 0.86302327}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 25033.49744612, "T": "2018-01-26T14:15:00", "BV": 1.38762022}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 13145.94990247, "T": "2018-01-26T14:16:00", "BV": 0.72851816}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 39092.74364066, "T": "2018-01-26T14:17:00", "BV": 2.16653618}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 8285.30459219, "T": "2018-01-26T14:18:00", "BV": 0.45911906}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 4781.09127342, "T": "2018-01-26T14:19:00", "BV": 0.26480084}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 4386.30136652, "T": "2018-01-26T14:20:00", "BV": 0.24270793}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 68031.26774764, "T": "2018-01-26T14:21:00", "BV": 3.76405946}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 6953.47708887, "T": "2018-01-26T14:22:00", "BV": 0.38494473}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 15212.81202851, "T": "2018-01-26T14:23:00", "BV": 0.84251123}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 11386.35112913, "T": "2018-01-26T14:24:00", "BV": 0.63044373}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 14234.08361307, "T": "2018-01-26T14:25:00", "BV": 0.78825382}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 2792.98344954, "T": "2018-01-26T14:26:00", "BV": 0.15465879}, {"O": 5.539e-05, "H": 5.541e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 25305.03535254, "T": "2018-01-26T14:27:00", "BV": 1.40194438}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 20838.44224249, "T": "2018-01-26T14:28:00", "BV": 1.15456191}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 4215.72053908, "T": "2018-01-26T14:29:00", "BV": 0.23358716}, {"O": 5.542e-05, "H": 5.553e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 88642.17929395, "T": "2018-01-26T14:30:00", "BV": 4.91760129}, {"O": 5.551e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 263881.7420171, "T": "2018-01-26T14:31:00", "BV": 14.69009796}, {"O": 5.575e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.589e-05, "V": 36272.47184141, "T": "2018-01-26T14:32:00", "BV": 2.02551379}, {"O": 5.589e-05, "H": 5.592e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 34316.08367453, "T": "2018-01-26T14:33:00", "BV": 1.91666577}, {"O": 5.59e-05, "H": 5.594e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 13445.98138119, "T": "2018-01-26T14:34:00", "BV": 0.75155006}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 72978.61568888, "T": "2018-01-26T14:35:00", "BV": 4.08376647}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86736.53160736, "T": "2018-01-26T14:36:00", "BV": 4.85706881}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 66220.49597273, "T": "2018-01-26T14:37:00", "BV": 3.69284664}, {"O": 5.551e-05, "H": 5.572e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 14012.05814829, "T": "2018-01-26T14:38:00", "BV": 0.77916922}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9227.69117363, "T": "2018-01-26T14:39:00", "BV": 0.51429472}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.593e-05, "V": 35372.09419695, "T": "2018-01-26T14:40:00", "BV": 1.9724462}, {"O": 5.573e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.592e-05, "V": 1067.89487508, "T": "2018-01-26T14:41:00", "BV": 0.05951566}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 1594.95845814, "T": "2018-01-26T14:42:00", "BV": 0.08896234}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 1771.2433795, "T": "2018-01-26T14:43:00", "BV": 0.09891323}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 21402.7014267, "T": "2018-01-26T14:44:00", "BV": 1.19321296}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 13039.36869063, "T": "2018-01-26T14:45:00", "BV": 0.72621216}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 17688.18862036, "T": "2018-01-26T14:46:00", "BV": 0.9846426}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 10754.77936353, "T": "2018-01-26T14:47:00", "BV": 0.59902969}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 13700.19094484, "T": "2018-01-26T14:48:00", "BV": 0.76284092}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 12157.92770727, "T": "2018-01-26T14:49:00", "BV": 0.67699965}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 5786.73210576, "T": "2018-01-26T14:50:00", "BV": 0.32328143}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7455.59476242, "T": "2018-01-26T14:51:00", "BV": 0.41669124}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 4670.69289654, "T": "2018-01-26T14:52:00", "BV": 0.26094608}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 459.95964297, "T": "2018-01-26T14:53:00", "BV": 0.02570773}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 13607.96540503, "T": "2018-01-26T14:54:00", "BV": 0.76065673}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15041.25518505, "T": "2018-01-26T14:55:00", "BV": 0.8405465}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17001.40516017, "T": "2018-01-26T14:56:00", "BV": 0.95028832}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 26807.75099429, "T": "2018-01-26T14:57:00", "BV": 1.49824163}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 39991.00417439, "T": "2018-01-26T14:58:00", "BV": 2.23549637}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 4305.50578048, "T": "2018-01-26T14:59:00", "BV": 0.24078273}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 25619.95137919, "T": "2018-01-26T15:00:00", "BV": 1.43263163}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 41944.84749834, "T": "2018-01-26T15:01:00", "BV": 2.34349978}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 18173.61700552, "T": "2018-01-26T15:02:00", "BV": 1.01424146}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 28795.25670297, "T": "2018-01-26T15:03:00", "BV": 1.6032199}, {"O": 5.563e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 43398.87464231, "T": "2018-01-26T15:04:00", "BV": 2.41217842}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 18783.89102296, "T": "2018-01-26T15:05:00", "BV": 1.04494564}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 31744.36041186, "T": "2018-01-26T15:06:00", "BV": 1.76417373}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 10813.35261305, "T": "2018-01-26T15:07:00", "BV": 0.60076727}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11438.01322886, "T": "2018-01-26T15:08:00", "BV": 0.63538624}, {"O": 5.552e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 1950.73477247, "T": "2018-01-26T15:09:00", "BV": 0.1083575}, {"O": 5.554e-05, "H": 5.593e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 44593.25681108, "T": "2018-01-26T15:10:00", "BV": 2.48507549}, {"O": 5.593e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 50265.94198777, "T": "2018-01-26T15:11:00", "BV": 2.81525296}, {"O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 9630.14319418, "T": "2018-01-26T15:12:00", "BV": 0.53897246}, {"O": 5.603e-05, "H": 5.619e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 150732.47258173, "T": "2018-01-26T15:13:00", "BV": 8.45570539}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.603e-05, "C": 5.65e-05, "V": 299501.35980753, "T": "2018-01-26T15:14:00", "BV": 16.86490473}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.639e-05, "C": 5.663e-05, "V": 412883.04106878, "T": "2018-01-26T15:15:00", "BV": 23.35306744}, {"O": 5.663e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 222838.80616461, "T": "2018-01-26T15:16:00", "BV": 12.63279402}, {"O": 5.629e-05, "H": 5.677e-05, "L": 5.628e-05, "C": 5.663e-05, "V": 192762.55895753, "T": "2018-01-26T15:17:00", "BV": 10.9243348}, {"O": 5.663e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 37786.52321966, "T": "2018-01-26T15:18:00", "BV": 2.140136}, {"O": 5.65e-05, "H": 5.673e-05, "L": 5.632e-05, "C": 5.67e-05, "V": 39793.32401296, "T": "2018-01-26T15:19:00", "BV": 2.25254967}, {"O": 5.671e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 85939.10629668, "T": "2018-01-26T15:20:00", "BV": 4.8732479}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 103089.87919361, "T": "2018-01-26T15:21:00", "BV": 5.84653305}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 7779.06908776, "T": "2018-01-26T15:22:00", "BV": 0.44054464}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 9077.10798273, "T": "2018-01-26T15:23:00", "BV": 0.51354844}, {"O": 5.667e-05, "H": 5.682e-05, "L": 5.656e-05, "C": 5.681e-05, "V": 118479.17495162, "T": "2018-01-26T15:24:00", "BV": 6.72468298}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 57161.22256764, "T": "2018-01-26T15:25:00", "BV": 3.24857842}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108412.47858614, "T": "2018-01-26T15:26:00", "BV": 6.1621633}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 94666.85874846, "T": "2018-01-26T15:27:00", "BV": 5.3795315}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 127688.71097126, "T": "2018-01-26T15:28:00", "BV": 7.24363259}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 24400.04563313, "T": "2018-01-26T15:29:00", "BV": 1.38005862}, {"O": 5.652e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 18300.71591729, "T": "2018-01-26T15:30:00", "BV": 1.03443437}, {"O": 5.655e-05, "H": 5.662e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 10503.03732349, "T": "2018-01-26T15:31:00", "BV": 0.59461937}, {"O": 5.661e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30673.72160014, "T": "2018-01-26T15:32:00", "BV": 1.73701964}, {"O": 5.662e-05, "H": 5.674e-05, "L": 5.661e-05, "C": 5.674e-05, "V": 25080.63843183, "T": "2018-01-26T15:33:00", "BV": 1.42032354}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 9451.98609656, "T": "2018-01-26T15:34:00", "BV": 0.53638331}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16921.04741016, "T": "2018-01-26T15:35:00", "BV": 0.96101098}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 6190.50845264, "T": "2018-01-26T15:36:00", "BV": 0.35161255}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 12770.06621454, "T": "2018-01-26T15:37:00", "BV": 0.72521955}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 27772.82163549, "T": "2018-01-26T15:38:00", "BV": 1.57794373}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 16718.42293318, "T": "2018-01-26T15:39:00", "BV": 0.95030733}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 40233.73074364, "T": "2018-01-26T15:40:00", "BV": 2.2860037}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 14003.83113897, "T": "2018-01-26T15:41:00", "BV": 0.79569968}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 48062.32623985, "T": "2018-01-26T15:42:00", "BV": 2.73061539}, {"O": 5.684e-05, "H": 5.685e-05, "L": 5.679e-05, "C": 5.683e-05, "V": 73927.84350195, "T": "2018-01-26T15:43:00", "BV": 4.19975806}, {"O": 5.683e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 40088.30139883, "T": "2018-01-26T15:44:00", "BV": 2.27716454}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.679e-05, "V": 116605.69917448, "T": "2018-01-26T15:45:00", "BV": 6.62214892}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.685e-05, "V": 70567.55841377, "T": "2018-01-26T15:46:00", "BV": 4.00640128}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 48420.55761965, "T": "2018-01-26T15:47:00", "BV": 2.75120377}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 40185.72448217, "T": "2018-01-26T15:48:00", "BV": 2.28292679}, {"O": 5.668e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.68e-05, "V": 34630.61229976, "T": "2018-01-26T15:49:00", "BV": 1.96593362}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 95321.84312155, "T": "2018-01-26T15:50:00", "BV": 5.40198527}, {"O": 5.676e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 30416.36626458, "T": "2018-01-26T15:51:00", "BV": 1.72380851}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.658e-05, "V": 31393.24690825, "T": "2018-01-26T15:52:00", "BV": 1.77691118}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 57588.80679531, "T": "2018-01-26T15:53:00", "BV": 3.26065494}, {"O": 5.659e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.678e-05, "V": 6253.59457875, "T": "2018-01-26T15:54:00", "BV": 0.35472332}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 135723.45627266, "T": "2018-01-26T15:55:00", "BV": 7.72593434}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 121792.55914535, "T": "2018-01-26T15:56:00", "BV": 6.95986712}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 89135.80257015, "T": "2018-01-26T15:57:00", "BV": 5.09819579}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 42541.10046906, "T": "2018-01-26T15:58:00", "BV": 2.43247277}, {"O": 5.714e-05, "H": 5.724e-05, "L": 5.714e-05, "C": 5.724e-05, "V": 144995.24568163, "T": "2018-01-26T15:59:00", "BV": 8.29361719}, {"O": 5.725e-05, "H": 5.77e-05, "L": 5.724e-05, "C": 5.77e-05, "V": 351410.25341737, "T": "2018-01-26T16:00:00", "BV": 20.19901375}, {"O": 5.772e-05, "H": 5.835e-05, "L": 5.764e-05, "C": 5.835e-05, "V": 931378.21272486, "T": "2018-01-26T16:01:00", "BV": 54.10984642}, {"O": 5.835e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.809e-05, "V": 283618.60533407, "T": "2018-01-26T16:02:00", "BV": 16.54452938}, {"O": 5.81e-05, "H": 5.839e-05, "L": 5.762e-05, "C": 5.776e-05, "V": 124450.96709611, "T": "2018-01-26T16:03:00", "BV": 7.20228712}, {"O": 5.777e-05, "H": 5.801e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 114393.47287475, "T": "2018-01-26T16:04:00", "BV": 6.60981948}, {"O": 5.776e-05, "H": 5.818e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 60268.49571109, "T": "2018-01-26T16:05:00", "BV": 3.48897752}, {"O": 5.788e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 88152.00253736, "T": "2018-01-26T16:06:00", "BV": 5.10504978}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 32604.49603868, "T": "2018-01-26T16:07:00", "BV": 1.89038911}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 130186.62387838, "T": "2018-01-26T16:08:00", "BV": 7.54709478}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 71139.09517857, "T": "2018-01-26T16:09:00", "BV": 4.12561149}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 98608.67596468, "T": "2018-01-26T16:10:00", "BV": 5.73728261}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 269248.02232278, "T": "2018-01-26T16:11:00", "BV": 15.65077785}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.796e-05, "V": 36731.76565953, "T": "2018-01-26T16:12:00", "BV": 2.12916792}, {"O": 5.791e-05, "H": 5.796e-05, "L": 5.742e-05, "C": 5.749e-05, "V": 158268.51432822, "T": "2018-01-26T16:13:00", "BV": 9.11294223}, {"O": 5.749e-05, "H": 5.769e-05, "L": 5.748e-05, "C": 5.764e-05, "V": 37561.83382849, "T": "2018-01-26T16:14:00", "BV": 2.16169784}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 55101.66013291, "T": "2018-01-26T16:15:00", "BV": 3.16619611}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 48619.93437416, "T": "2018-01-26T16:16:00", "BV": 2.79100019}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 98007.03122875, "T": "2018-01-26T16:17:00", "BV": 5.61563935}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 34989.63771777, "T": "2018-01-26T16:18:00", "BV": 2.00096506}, {"O": 5.718e-05, "H": 5.74e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 57150.2493348, "T": "2018-01-26T16:19:00", "BV": 3.27164694}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 52364.9668174, "T": "2018-01-26T16:20:00", "BV": 3.00130061}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 68204.99857163, "T": "2018-01-26T16:21:00", "BV": 3.90436529}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 83848.06957119, "T": "2018-01-26T16:22:00", "BV": 4.79477719}, {"O": 5.72e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26587.52046721, "T": "2018-01-26T16:23:00", "BV": 1.52302174}, {"O": 5.737e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 16779.76544538, "T": "2018-01-26T16:24:00", "BV": 0.96297356}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.754e-05, "V": 64193.9240377, "T": "2018-01-26T16:25:00", "BV": 3.69263224}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 52203.49775903, "T": "2018-01-26T16:26:00", "BV": 3.00306606}, {"O": 5.755e-05, "H": 5.78e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 41285.01826624, "T": "2018-01-26T16:27:00", "BV": 2.38415503}, {"O": 5.78e-05, "H": 5.786e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 37972.0128183, "T": "2018-01-26T16:28:00", "BV": 2.18769462}, {"O": 5.748e-05, "H": 5.763e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 4552.94453794, "T": "2018-01-26T16:29:00", "BV": 0.2616762}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 31353.53167879, "T": "2018-01-26T16:30:00", "BV": 1.80681705}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 32167.4927039, "T": "2018-01-26T16:31:00", "BV": 1.85296165}, {"O": 5.757e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20042.28079506, "T": "2018-01-26T16:32:00", "BV": 1.15330262}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.754e-05, "V": 23207.52468539, "T": "2018-01-26T16:33:00", "BV": 1.33436993}, {"O": 5.749e-05, "H": 5.754e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 16725.45593625, "T": "2018-01-26T16:34:00", "BV": 0.96176972}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 33500.16049899, "T": "2018-01-26T16:35:00", "BV": 1.92417456}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 65819.47888815, "T": "2018-01-26T16:36:00", "BV": 3.77941997}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 87382.89613795, "T": "2018-01-26T16:37:00", "BV": 5.00467717}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 17362.43182832, "T": "2018-01-26T16:38:00", "BV": 0.99554505}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20152.71118496, "T": "2018-01-26T16:39:00", "BV": 1.15236215}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 19317.28071332, "T": "2018-01-26T16:40:00", "BV": 1.10358203}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 42786.66952586, "T": "2018-01-26T16:41:00", "BV": 2.43700111}, {"O": 5.707e-05, "H": 5.712e-05, "L": 5.687e-05, "C": 5.707e-05, "V": 35364.88018703, "T": "2018-01-26T16:42:00", "BV": 2.01553543}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 7263.21719629, "T": "2018-01-26T16:43:00", "BV": 0.4139098}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 30605.88103048, "T": "2018-01-26T16:44:00", "BV": 1.74271755}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17459.78946608, "T": "2018-01-26T16:45:00", "BV": 0.99501703}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7464.43085147, "T": "2018-01-26T16:46:00", "BV": 0.42501537}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.69e-05, "V": 37811.00780115, "T": "2018-01-26T16:47:00", "BV": 2.14219133}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 10142.29909567, "T": "2018-01-26T16:48:00", "BV": 0.57554881}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.679e-05, "V": 41015.90685504, "T": "2018-01-26T16:49:00", "BV": 2.3245227}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.68e-05, "V": 5779.72411738, "T": "2018-01-26T16:50:00", "BV": 0.32811463}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 12347.44635067, "T": "2018-01-26T16:51:00", "BV": 0.70091224}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10437.12128466, "T": "2018-01-26T16:52:00", "BV": 0.59042088}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3577.71261439, "T": "2018-01-26T16:53:00", "BV": 0.20207644}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 13597.01103941, "T": "2018-01-26T16:54:00", "BV": 0.76755079}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 8912.07511459, "T": "2018-01-26T16:55:00", "BV": 0.50331887}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 7996.6332828, "T": "2018-01-26T16:56:00", "BV": 0.45162759}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 6760.92443456, "T": "2018-01-26T16:57:00", "BV": 0.38181765}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7050.08774714, "T": "2018-01-26T16:58:00", "BV": 0.39800495}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 1428.66172971, "T": "2018-01-26T16:59:00", "BV": 0.08064633}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 21280.80958639, "T": "2018-01-26T17:00:00", "BV": 1.200558}, {"O": 5.642e-05, "H": 5.665e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 27780.12274056, "T": "2018-01-26T17:01:00", "BV": 1.56865173}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 943.26940741, "T": "2018-01-26T17:02:00", "BV": 0.05346616}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 30382.5547286, "T": "2018-01-26T17:03:00", "BV": 1.72320124}, {"O": 5.666e-05, "H": 5.674e-05, "L": 5.647e-05, "C": 5.67e-05, "V": 58991.35381956, "T": "2018-01-26T17:04:00", "BV": 3.3425973}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 75575.04843181, "T": "2018-01-26T17:05:00", "BV": 4.2680812}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 18522.01359207, "T": "2018-01-26T17:06:00", "BV": 1.04487551}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 21079.43202778, "T": "2018-01-26T17:07:00", "BV": 1.18833137}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 985.34226676, "T": "2018-01-26T17:08:00", "BV": 0.05561524}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 75512.87930728, "T": "2018-01-26T17:09:00", "BV": 4.25224826}, {"O": 5.631e-05, "H": 5.637e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 19051.60966083, "T": "2018-01-26T17:10:00", "BV": 1.07363941}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 62470.56161422, "T": "2018-01-26T17:11:00", "BV": 3.52628564}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 7785.07466384, "T": "2018-01-26T17:12:00", "BV": 0.43908197}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 25499.35243156, "T": "2018-01-26T17:13:00", "BV": 1.44546551}, {"O": 5.67e-05, "H": 5.676e-05, "L": 5.643e-05, "C": 5.675e-05, "V": 18647.13229696, "T": "2018-01-26T17:14:00", "BV": 1.0573209}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 61386.37064952, "T": "2018-01-26T17:15:00", "BV": 3.48567292}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7682.75873144, "T": "2018-01-26T17:16:00", "BV": 0.43631146}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8415.78475848, "T": "2018-01-26T17:17:00", "BV": 0.47801651}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3988.28061696, "T": "2018-01-26T17:18:00", "BV": 0.22654429}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4939.94512458, "T": "2018-01-26T17:19:00", "BV": 0.28063679}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 18736.09650411, "T": "2018-01-26T17:20:00", "BV": 1.0641251}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 25051.25941111, "T": "2018-01-26T17:21:00", "BV": 1.42234214}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 17525.29476258, "T": "2018-01-26T17:22:00", "BV": 0.99458283}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 504.72025444, "T": "2018-01-26T17:23:00", "BV": 0.02864891}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1383.25703891, "T": "2018-01-26T17:24:00", "BV": 0.07850056}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 895.83028744, "T": "2018-01-26T17:25:00", "BV": 0.05084306}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10050.47999932, "T": "2018-01-26T17:26:00", "BV": 0.57066623}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 15434.36325025, "T": "2018-01-26T17:27:00", "BV": 0.87631147}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 26200.63247839, "T": "2018-01-26T17:28:00", "BV": 1.48705986}, {"O": 5.634e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 1676.95428947, "T": "2018-01-26T17:29:00", "BV": 0.09476448}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14768.63687605, "T": "2018-01-26T17:30:00", "BV": 0.83309223}, {"O": 5.658e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.674e-05, "V": 2262.29424347, "T": "2018-01-26T17:31:00", "BV": 0.12817746}, {"O": 5.642e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24732.13930664, "T": "2018-01-26T17:32:00", "BV": 1.39570301}, {"O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 13502.81876582, "T": "2018-01-26T17:33:00", "BV": 0.76263518}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 11573.46109361, "T": "2018-01-26T17:34:00", "BV": 0.65297724}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 742.62696758, "T": "2018-01-26T17:35:00", "BV": 0.04195328}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.649e-05, "V": 19751.852118, "T": "2018-01-26T17:36:00", "BV": 1.11399277}, {"O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 3326.81259453, "T": "2018-01-26T17:37:00", "BV": 0.18800009}, {"O": 5.655e-05, "H": 5.674e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 6934.2458349, "T": "2018-01-26T17:38:00", "BV": 0.39319613}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 22970.21226505, "T": "2018-01-26T17:39:00", "BV": 1.30083799}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3118.32642299, "T": "2018-01-26T17:40:00", "BV": 0.17651788}, {"O": 5.658e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.672e-05, "V": 2219.59553795, "T": "2018-01-26T17:41:00", "BV": 0.12568171}, {"O": 5.672e-05, "H": 5.677e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7980.48965064, "T": "2018-01-26T17:42:00", "BV": 0.45269443}, {"O": 5.677e-05, "H": 5.681e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 45700.77053063, "T": "2018-01-26T17:43:00", "BV": 2.59543164}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 19268.10662483, "T": "2018-01-26T17:44:00", "BV": 1.09572574}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 11264.43401852, "T": "2018-01-26T17:45:00", "BV": 0.63930569}, {"O": 5.669e-05, "H": 5.671e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 18357.91400497, "T": "2018-01-26T17:46:00", "BV": 1.03990771}, {"O": 5.679e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 11538.63495176, "T": "2018-01-26T17:47:00", "BV": 0.65552919}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 44110.80303394, "T": "2018-01-26T17:48:00", "BV": 2.50870232}, {"O": 5.685e-05, "H": 5.689e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 26869.98263098, "T": "2018-01-26T17:49:00", "BV": 1.52798008}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 5978.81041578, "T": "2018-01-26T17:50:00", "BV": 0.34007301}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5889.38446567, "T": "2018-01-26T17:51:00", "BV": 0.33356836}, {"O": 5.66e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.688e-05, "V": 5436.41973857, "T": "2018-01-26T17:52:00", "BV": 0.30826281}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 1728.08396688, "T": "2018-01-26T17:53:00", "BV": 0.09828663}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 12387.52748602, "T": "2018-01-26T17:54:00", "BV": 0.70446414}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 24861.3432687, "T": "2018-01-26T17:55:00", "BV": 1.409372}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3000.0, "T": "2018-01-26T17:56:00", "BV": 0.16974606}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 8596.14091587, "T": "2018-01-26T17:57:00", "BV": 0.48637409}, {"O": 5.659e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 7227.38501834, "T": "2018-01-26T17:58:00", "BV": 0.40902504}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 34383.87280141, "T": "2018-01-26T17:59:00", "BV": 1.95593675}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 7544.15794487, "T": "2018-01-26T18:00:00", "BV": 0.42923073}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13561.76767135, "T": "2018-01-26T18:01:00", "BV": 0.77068978}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 24971.32762366, "T": "2018-01-26T18:02:00", "BV": 1.41693668}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 7351.01261213, "T": "2018-01-26T18:03:00", "BV": 0.41600844}, {"O": 5.665e-05, "H": 5.69e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 40571.33325993, "T": "2018-01-26T18:04:00", "BV": 2.30232052}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17971.18006629, "T": "2018-01-26T18:05:00", "BV": 1.0164228}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 559.21271452, "T": "2018-01-26T18:06:00", "BV": 0.03164848}, {"O": 5.663e-05, "H": 5.686e-05, "L": 5.649e-05, "C": 5.669e-05, "V": 14351.41141776, "T": "2018-01-26T18:07:00", "BV": 0.81436959}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 3259.32528328, "T": "2018-01-26T18:08:00", "BV": 0.18521976}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 3365.3088538, "T": "2018-01-26T18:09:00", "BV": 0.19123597}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 31499.60941618, "T": "2018-01-26T18:10:00", "BV": 1.79019195}, {"O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 1318.73319033, "T": "2018-01-26T18:11:00", "BV": 0.07496493}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 1857.90504747, "T": "2018-01-26T18:12:00", "BV": 0.10562364}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20220.98766508, "T": "2018-01-26T18:13:00", "BV": 1.15171731}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 120532.96160251, "T": "2018-01-26T18:14:00", "BV": 6.84945596}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 49169.56832838, "T": "2018-01-26T18:15:00", "BV": 2.79355972}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.682e-05, "V": 32639.9669379, "T": "2018-01-26T18:16:00", "BV": 1.85065077}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6244.97398127, "T": "2018-01-26T18:17:00", "BV": 0.35444121}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 26374.03077766, "T": "2018-01-26T18:18:00", "BV": 1.49399224}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 286.65884107, "T": "2018-01-26T18:19:00", "BV": 0.01619002}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 643.91118047, "T": "2018-01-26T18:20:00", "BV": 0.03635629}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19366.92613333, "T": "2018-01-26T18:21:00", "BV": 1.09137883}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20164.24836884, "T": "2018-01-26T18:22:00", "BV": 1.13612157}, {"O": 5.634e-05, "H": 5.645e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 3088.13660799, "T": "2018-01-26T18:23:00", "BV": 0.17399732}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.647e-05, "V": 2259.9890087, "T": "2018-01-26T18:24:00", "BV": 0.12758889}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 3952.02226822, "T": "2018-01-26T18:25:00", "BV": 0.22310587}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2525.96484954, "T": "2018-01-26T18:26:00", "BV": 0.14254018}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 2090.76393354, "T": "2018-01-26T18:27:00", "BV": 0.11795663}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 70.391733, "T": "2018-01-26T18:28:00", "BV": 0.0039715}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 18535.47366318, "T": "2018-01-26T18:29:00", "BV": 1.04375097}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 36329.04066646, "T": "2018-01-26T18:30:00", "BV": 2.04534562}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4076.20143863, "T": "2018-01-26T18:31:00", "BV": 0.22949317}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 10928.49785311, "T": "2018-01-26T18:32:00", "BV": 0.61538024}, {"O": 5.631e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 2856.773028, "T": "2018-01-26T18:33:00", "BV": 0.16102005}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32531.57425234, "T": "2018-01-26T18:34:00", "BV": 1.83279588}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1233.68308932, "T": "2018-01-26T18:35:00", "BV": 0.06946062}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 34166.33681444, "T": "2018-01-26T18:36:00", "BV": 1.92346952}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1659.64696566, "T": "2018-01-26T18:37:00", "BV": 0.09340744}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 400.0, "T": "2018-01-26T18:38:00", "BV": 0.02249682}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 2886.3485746, "T": "2018-01-26T18:39:00", "BV": 0.16237036}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 306.30287948, "T": "2018-01-26T18:40:00", "BV": 0.01722738}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 560.49499683, "T": "2018-01-26T18:41:00", "BV": 0.03152423}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 14195.98474127, "T": "2018-01-26T18:42:00", "BV": 0.79735674}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.624e-05, "V": 1544.45695166, "T": "2018-01-26T18:43:00", "BV": 0.08679128}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5898.28320038, "T": "2018-01-26T18:44:00", "BV": 0.3317227}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3957.46941842, "T": "2018-01-26T18:45:00", "BV": 0.22256806}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.65241453, "T": "2018-01-26T18:46:00", "BV": 0.00110505}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.623e-05, "V": 16369.12777967, "T": "2018-01-26T18:47:00", "BV": 0.92032397}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 2191.94953643, "T": "2018-01-26T18:48:00", "BV": 0.12313969}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 22376.28766114, "T": "2018-01-26T18:49:00", "BV": 1.2553334}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 8311.35712735, "T": "2018-01-26T18:50:00", "BV": 0.46606794}, {"O": 5.607e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 7056.27834343, "T": "2018-01-26T18:51:00", "BV": 0.39584547}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 5959.45216024, "T": "2018-01-26T18:52:00", "BV": 0.33432523}, {"O": 5.604e-05, "H": 5.608e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 21693.01297179, "T": "2018-01-26T18:53:00", "BV": 1.21571316}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 11019.78105947, "T": "2018-01-26T18:54:00", "BV": 0.617522}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 25518.85861056, "T": "2018-01-26T18:55:00", "BV": 1.42932239}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 79213.31765784, "T": "2018-01-26T18:56:00", "BV": 4.43773049}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 5645.19188501, "T": "2018-01-26T18:57:00", "BV": 0.31646992}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 4221.89724441, "T": "2018-01-26T18:58:00", "BV": 0.23662775}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7144.05310718, "T": "2018-01-26T18:59:00", "BV": 0.40029904}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 70729.50332295, "T": "2018-01-26T19:00:00", "BV": 3.96096001}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 9667.32289208, "T": "2018-01-26T19:01:00", "BV": 0.54146469}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25135.50135182, "T": "2018-01-26T19:02:00", "BV": 1.40798223}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3979.32880445, "T": "2018-01-26T19:03:00", "BV": 0.22288646}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3653.67039303, "T": "2018-01-26T19:04:00", "BV": 0.20468861}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 5475.51203572, "T": "2018-01-26T19:05:00", "BV": 0.30676437}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 1097.13038951, "T": "2018-01-26T19:06:00", "BV": 0.06151733}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1405.92039355, "T": "2018-01-26T19:07:00", "BV": 0.0788238}, {"O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 3097.35243944, "T": "2018-01-26T19:08:00", "BV": 0.17361892}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20751.02506805, "T": "2018-01-26T19:09:00", "BV": 1.16333815}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 1862.64239687, "T": "2018-01-26T19:10:00", "BV": 0.10447239}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 11553.98462839, "T": "2018-01-26T19:11:00", "BV": 0.64968103}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 281.28162008, "T": "2018-01-26T19:12:00", "BV": 0.01582489}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1318.49137792, "T": "2018-01-26T19:13:00", "BV": 0.07414352}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 6733.54183821, "T": "2018-01-26T19:14:00", "BV": 0.37907025}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 60545.37987004, "T": "2018-01-26T19:15:00", "BV": 3.41606672}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 2813.63671807, "T": "2018-01-26T19:16:00", "BV": 0.15840364}, {"O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 160.22863101, "T": "2018-01-26T19:17:00", "BV": 0.0090158}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 21529.00672065, "T": "2018-01-26T19:18:00", "BV": 1.21158235}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 19578.99580375, "T": "2018-01-26T19:19:00", "BV": 1.10220027}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 118.91000307, "T": "2018-01-26T19:20:00", "BV": 0.0067039}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 180.28006127, "T": "2018-01-26T19:21:00", "BV": 0.01015155}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 3778.61179169, "T": "2018-01-26T19:22:00", "BV": 0.21273782}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 5072.34051328, "T": "2018-01-26T19:23:00", "BV": 0.28557273}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2019.06625995, "T": "2018-01-26T19:24:00", "BV": 0.11367339}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1245.22910819, "T": "2018-01-26T19:25:00", "BV": 0.07005881}, {"O": 5.61e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3658.97463594, "T": "2018-01-26T19:26:00", "BV": 0.20551788}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 39.3295607, "T": "2018-01-26T19:27:00", "BV": 0.00220638}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 20391.05255533, "T": "2018-01-26T19:28:00", "BV": 1.14393802}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 3331.45915558, "T": "2018-01-26T19:29:00", "BV": 0.18694569}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 2131.24680634, "T": "2018-01-26T19:30:00", "BV": 0.11967447}, {"O": 5.612e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 917.79359431, "T": "2018-01-26T19:31:00", "BV": 0.05150133}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 9047.34436595, "T": "2018-01-26T19:32:00", "BV": 0.50843927}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 210309.47572758, "T": "2018-01-26T19:33:00", "BV": 11.78420855}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.606e-05, "V": 4299.32115675, "T": "2018-01-26T19:34:00", "BV": 0.24090847}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.606e-05, "V": 5341.73059627, "T": "2018-01-26T19:35:00", "BV": 0.29923771}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15471.90726918, "T": "2018-01-26T19:36:00", "BV": 0.86702899}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 20848.46871984, "T": "2018-01-26T19:37:00", "BV": 1.16765927}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 26335.31448266, "T": "2018-01-26T19:38:00", "BV": 1.47424705}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 31062.78612554, "T": "2018-01-26T19:39:00", "BV": 1.73675703}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 23210.1116931, "T": "2018-01-26T19:40:00", "BV": 1.29759959}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1305.05614304, "T": "2018-01-26T19:41:00", "BV": 0.07293752}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 18894.38722383, "T": "2018-01-26T19:42:00", "BV": 1.05613041}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 3570.83970911, "T": "2018-01-26T19:43:00", "BV": 0.19959304}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 1614.69554866, "T": "2018-01-26T19:44:00", "BV": 0.09023065}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 29998.37766949, "T": "2018-01-26T19:45:00", "BV": 1.67614248}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 93396.38171114, "T": "2018-01-26T19:46:00", "BV": 5.21801285}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 11879.69300445, "T": "2018-01-26T19:47:00", "BV": 0.66372176}, {"O": 5.588e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.631e-05, "V": 36268.99956076, "T": "2018-01-26T19:48:00", "BV": 2.03628835}, {"O": 5.631e-05, "H": 5.636e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 32677.09919755, "T": "2018-01-26T19:49:00", "BV": 1.84051177}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 7514.8043213, "T": "2018-01-26T19:50:00", "BV": 0.42316159}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5788.91537256, "T": "2018-01-26T19:51:00", "BV": 0.32597379}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1562.57942342, "T": "2018-01-26T19:52:00", "BV": 0.08794742}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4656.06673027, "T": "2018-01-26T19:53:00", "BV": 0.26091776}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 2217.97616314, "T": "2018-01-26T19:54:00", "BV": 0.1241193}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 10534.42486161, "T": "2018-01-26T19:55:00", "BV": 0.58939474}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 15206.43947152, "T": "2018-01-26T19:56:00", "BV": 0.85074966}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 7971.18117199, "T": "2018-01-26T19:57:00", "BV": 0.44595073}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 21963.41955482, "T": "2018-01-26T19:58:00", "BV": 1.22871491}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 10365.98128775, "T": "2018-01-26T19:59:00", "BV": 0.5796825}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 448.394209, "T": "2018-01-26T20:00:00", "BV": 0.02507946}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 4155.20378335, "T": "2018-01-26T20:01:00", "BV": 0.23244032}, {"O": 5.593e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 10484.76687369, "T": "2018-01-26T20:02:00", "BV": 0.58647645}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 29069.46912526, "T": "2018-01-26T20:03:00", "BV": 1.62639588}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1576.59512696, "T": "2018-01-26T20:04:00", "BV": 0.08870841}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 11327.8449075, "T": "2018-01-26T20:05:00", "BV": 0.63518671}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 483.08890451, "T": "2018-01-26T20:06:00", "BV": 0.02713027}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1443.28327109, "T": "2018-01-26T20:07:00", "BV": 0.08115649}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 13142.72650015, "T": "2018-01-26T20:08:00", "BV": 0.73862189}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11353.6223263, "T": "2018-01-26T20:09:00", "BV": 0.63697345}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2547.59256712, "T": "2018-01-26T20:10:00", "BV": 0.14292466}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 4031.36622315, "T": "2018-01-26T20:11:00", "BV": 0.22615032}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 4240.91876996, "T": "2018-01-26T20:12:00", "BV": 0.23796882}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 10676.09374483, "T": "2018-01-26T20:13:00", "BV": 0.5989699}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 179691.27167643, "T": "2018-01-26T20:14:00", "BV": 10.07032006}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.609e-05, "V": 78272.60859151, "T": "2018-01-26T20:15:00", "BV": 4.38559258}, {"O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.606e-05, "V": 9075.57179213, "T": "2018-01-26T20:16:00", "BV": 0.50803228}, {"O": 5.59e-05, "H": 5.609e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 12543.05984151, "T": "2018-01-26T20:17:00", "BV": 0.7016533}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 27456.62406275, "T": "2018-01-26T20:18:00", "BV": 1.53555765}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 76300.57057638, "T": "2018-01-26T20:19:00", "BV": 4.26714158}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 28944.02702751, "T": "2018-01-26T20:20:00", "BV": 1.61817569}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 8752.79434431, "T": "2018-01-26T20:21:00", "BV": 0.48903258}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 14795.75074408, "T": "2018-01-26T20:22:00", "BV": 0.82719231}, {"O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 15429.36959611, "T": "2018-01-26T20:23:00", "BV": 0.86282096}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 26974.65943182, "T": "2018-01-26T20:24:00", "BV": 1.50921548}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 9049.87071732, "T": "2018-01-26T20:25:00", "BV": 0.5052659}, {"O": 5.584e-05, "H": 5.601e-05, "L": 5.584e-05, "C": 5.601e-05, "V": 5853.19147635, "T": "2018-01-26T20:26:00", "BV": 0.32742918}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 42567.27584442, "T": "2018-01-26T20:27:00", "BV": 2.38080781}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 30378.06986262, "T": "2018-01-26T20:28:00", "BV": 1.6988419}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.61e-05, "V": 18633.18549752, "T": "2018-01-26T20:29:00", "BV": 1.04359451}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28398.21096313, "T": "2018-01-26T20:30:00", "BV": 1.58765326}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.587e-05, "V": 65230.04917671, "T": "2018-01-26T20:31:00", "BV": 3.64414198}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.588e-05, "V": 25554.08317745, "T": "2018-01-26T20:32:00", "BV": 1.42757412}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 128745.52572472, "T": "2018-01-26T20:33:00", "BV": 7.19035672}, {"O": 5.591e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 18528.46688343, "T": "2018-01-26T20:34:00", "BV": 1.03991886}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10776.73074289, "T": "2018-01-26T20:35:00", "BV": 0.60380046}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53625.56478152, "T": "2018-01-26T20:36:00", "BV": 3.00694367}, {"O": 5.59e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 224.15024114, "T": "2018-01-26T20:37:00", "BV": 0.01254851}, {"O": 5.6e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 22155.4577237, "T": "2018-01-26T20:38:00", "BV": 1.24521733}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 187.4988361, "T": "2018-01-26T20:39:00", "BV": 0.01053283}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.625e-05, "V": 110.14389952, "T": "2018-01-26T20:40:00", "BV": 0.00617206}, {"O": 5.602e-05, "H": 5.622e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 178.13386671, "T": "2018-01-26T20:41:00", "BV": 0.0100085}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1047.41942353, "T": "2018-01-26T20:42:00", "BV": 0.05888429}, {"O": 5.622e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 5157.91812215, "T": "2018-01-26T20:43:00", "BV": 0.28999754}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 4730.56337353, "T": "2018-01-26T20:44:00", "BV": 0.26524908}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1330.19748073, "T": "2018-01-26T20:45:00", "BV": 0.07461301}, {"O": 5.623e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.631e-05, "V": 7577.1903687, "T": "2018-01-26T20:46:00", "BV": 0.42635717}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 49304.33362849, "T": "2018-01-26T20:47:00", "BV": 2.77964445}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 399.26402465, "T": "2018-01-26T20:48:00", "BV": 0.02251649}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 19846.9804057, "T": "2018-01-26T20:49:00", "BV": 1.11950757}, {"O": 5.64e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 3495.37340434, "T": "2018-01-26T20:50:00", "BV": 0.19719293}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 8135.50111031, "T": "2018-01-26T20:51:00", "BV": 0.45915826}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8017.5124999, "T": "2018-01-26T20:52:00", "BV": 0.45251134}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.644e-05, "C": 5.65e-05, "V": 4303.36181068, "T": "2018-01-26T20:53:00", "BV": 0.24304212}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 2593.3810542, "T": "2018-01-26T20:54:00", "BV": 0.1466516}, {"O": 5.662e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 9669.38010836, "T": "2018-01-26T20:55:00", "BV": 0.54763119}, {"O": 5.665e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.66e-05, "V": 51524.75444666, "T": "2018-01-26T20:56:00", "BV": 2.90288731}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1811.08579649, "T": "2018-01-26T20:57:00", "BV": 0.10249627}, {"O": 5.66e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 1775.44539987, "T": "2018-01-26T20:58:00", "BV": 0.10049526}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 24.05927054, "T": "2018-01-26T20:59:00", "BV": 0.00136295}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 3734.08017831, "T": "2018-01-26T21:00:00", "BV": 0.21134832}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 1599.81932705, "T": "2018-01-26T21:01:00", "BV": 0.09052875}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1219.48579566, "T": "2018-01-26T21:02:00", "BV": 0.06898908}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3245.18873134, "T": "2018-01-26T21:03:00", "BV": 0.18358592}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 8079.48695011, "T": "2018-01-26T21:04:00", "BV": 0.45725854}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 9369.43339439, "T": "2018-01-26T21:05:00", "BV": 0.53003933}, {"O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 3522.23358856, "T": "2018-01-26T21:06:00", "BV": 0.19918554}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5029.92857198, "T": "2018-01-26T21:07:00", "BV": 0.28477176}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 2214.07336445, "T": "2018-01-26T21:08:00", "BV": 0.12542808}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5024.40752773, "T": "2018-01-26T21:09:00", "BV": 0.28468116}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3726.91018364, "T": "2018-01-26T21:10:00", "BV": 0.21070772}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 918.67031379, "T": "2018-01-26T21:11:00", "BV": 0.05191654}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 10226.67675293, "T": "2018-01-26T21:12:00", "BV": 0.57791495}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2741.63694266, "T": "2018-01-26T21:13:00", "BV": 0.15493959}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5781.53348129, "T": "2018-01-26T21:14:00", "BV": 0.32688022}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 2479.66575446, "T": "2018-01-26T21:15:00", "BV": 0.14013776}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1403.9282934, "T": "2018-01-26T21:16:00", "BV": 0.07933443}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 16343.14524195, "T": "2018-01-26T21:17:00", "BV": 0.92304452}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 53569.90212438, "T": "2018-01-26T21:18:00", "BV": 3.00818776}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1432.73887079, "T": "2018-01-26T21:19:00", "BV": 0.08097021}, {"O": 5.621e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 3234.31278487, "T": "2018-01-26T21:20:00", "BV": 0.18194516}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1514.00596505, "T": "2018-01-26T21:21:00", "BV": 0.08554096}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 4300.9604402, "T": "2018-01-26T21:22:00", "BV": 0.24299183}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 387.03059213, "T": "2018-01-26T21:23:00", "BV": 0.02186722}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 959.51392068, "T": "2018-01-26T21:24:00", "BV": 0.05424634}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 38313.18421641, "T": "2018-01-26T21:25:00", "BV": 2.15153009}, {"O": 5.619e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11243.30121153, "T": "2018-01-26T21:27:00", "BV": 0.63234541}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 11244.40641202, "T": "2018-01-26T21:28:00", "BV": 0.63241253}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 877.52600992, "T": "2018-01-26T21:29:00", "BV": 0.04950197}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2318.09207195, "T": "2018-01-26T21:30:00", "BV": 0.1304307}, {"O": 5.626e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.648e-05, "V": 1426.43032048, "T": "2018-01-26T21:31:00", "BV": 0.08026648}, {"O": 5.625e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 6589.75428429, "T": "2018-01-26T21:32:00", "BV": 0.37073067}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 20368.7559811, "T": "2018-01-26T21:33:00", "BV": 1.14593934}, {"O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 4115.52303413, "T": "2018-01-26T21:34:00", "BV": 0.23159717}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4126.9621381, "T": "2018-01-26T21:35:00", "BV": 0.23246525}, {"O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 3962.48426701, "T": "2018-01-26T21:36:00", "BV": 0.22289361}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 647.39291403, "T": "2018-01-26T21:37:00", "BV": 0.03649689}, {"O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 366.64015796, "T": "2018-01-26T21:38:00", "BV": 0.02066267}, {"O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 3162.26286845, "T": "2018-01-26T21:39:00", "BV": 0.17830146}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2625.62248478, "T": "2018-01-26T21:40:00", "BV": 0.14811437}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 589.19035829, "T": "2018-01-26T21:41:00", "BV": 0.03323031}, {"O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2759.35536616, "T": "2018-01-26T21:42:00", "BV": 0.15533634}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 7433.26751947, "T": "2018-01-26T21:43:00", "BV": 0.4191212}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 3434.65131827, "T": "2018-01-26T21:44:00", "BV": 0.19396479}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 238.77675562, "T": "2018-01-26T21:45:00", "BV": 0.01347893}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 3126.96366523, "T": "2018-01-26T21:46:00", "BV": 0.17636008}, {"O": 5.627e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.644e-05, "V": 1450.0, "T": "2018-01-26T21:47:00", "BV": 0.08176149}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 4385.09920862, "T": "2018-01-26T21:48:00", "BV": 0.2475298}, {"O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 2245.87680182, "T": "2018-01-26T21:49:00", "BV": 0.12648893}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 789.49827076, "T": "2018-01-26T21:50:00", "BV": 0.04456063}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1401.36411313, "T": "2018-01-26T21:51:00", "BV": 0.07910552}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 9113.23063576, "T": "2018-01-26T21:52:00", "BV": 0.51439041}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 37195.22693185, "T": "2018-01-26T21:53:00", "BV": 2.09966525}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 547.44890985, "T": "2018-01-26T21:54:00", "BV": 0.03090427}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 16084.64063726, "T": "2018-01-26T21:55:00", "BV": 0.90929495}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 6706.40989322, "T": "2018-01-26T21:56:00", "BV": 0.37857684}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 31243.81853985, "T": "2018-01-26T21:57:00", "BV": 1.76340104}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 1910.23946728, "T": "2018-01-26T21:58:00", "BV": 0.10763225}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8426.85894215, "T": "2018-01-26T21:59:00", "BV": 0.47476084}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 19385.03514201, "T": "2018-01-26T22:00:00", "BV": 1.09096193}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4966.58582448, "T": "2018-01-26T22:01:00", "BV": 0.27950386}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 17427.5250614, "T": "2018-01-26T22:02:00", "BV": 0.98065135}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 28377.10162883, "T": "2018-01-26T22:03:00", "BV": 1.59705654}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 2398.64484863, "T": "2018-01-26T22:04:00", "BV": 0.13501257}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1944.31365972, "T": "2018-01-26T22:05:00", "BV": 0.10965926}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 38908.25276189, "T": "2018-01-26T22:06:00", "BV": 2.19441647}, {"O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.661e-05, "V": 23919.19895634, "T": "2018-01-26T22:07:00", "BV": 1.3538825}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1509.71559795, "T": "2018-01-26T22:08:00", "BV": 0.08529997}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60.0, "T": "2018-01-26T22:09:00", "BV": 0.00339}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20817.26366949, "T": "2018-01-26T22:10:00", "BV": 1.17574353}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 10562.92787278, "T": "2018-01-26T22:11:00", "BV": 0.59589881}, {"O": 5.641e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 7556.90055843, "T": "2018-01-26T22:12:00", "BV": 0.42656845}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.659e-05, "V": 6002.3861694, "T": "2018-01-26T22:13:00", "BV": 0.33961297}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4008.38322647, "T": "2018-01-26T22:14:00", "BV": 0.22617363}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 1772.50232906, "T": "2018-01-26T22:15:00", "BV": 0.1000563}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.642e-05, "V": 13984.13871293, "T": "2018-01-26T22:16:00", "BV": 0.78839425}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1347.93172405, "T": "2018-01-26T22:17:00", "BV": 0.07623256}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 2753.75790503, "T": "2018-01-26T22:18:00", "BV": 0.15529145}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 4114.7122115, "T": "2018-01-26T22:19:00", "BV": 0.23183157}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 755.1444923, "T": "2018-01-26T22:20:00", "BV": 0.04255002}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 14458.3661102, "T": "2018-01-26T22:21:00", "BV": 0.81424859}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 10590.88098068, "T": "2018-01-26T22:22:00", "BV": 0.59639115}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.645e-05, "V": 3910.17203009, "T": "2018-01-26T22:23:00", "BV": 0.22064068}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.644e-05, "V": 10805.24802375, "T": "2018-01-26T22:24:00", "BV": 0.60952998}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 19257.4329979, "T": "2018-01-26T22:25:00", "BV": 1.08650328}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24489.57738578, "T": "2018-01-26T22:26:00", "BV": 1.38153}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 10958.89901837, "T": "2018-01-26T22:27:00", "BV": 0.61795578}, {"O": 5.632e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 7575.97215157, "T": "2018-01-26T22:28:00", "BV": 0.42675374}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 24154.07097765, "T": "2018-01-26T22:29:00", "BV": 1.36256354}, {"O": 5.633e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 4735.62083004, "T": "2018-01-26T22:30:00", "BV": 0.26693174}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 28574.89627099, "T": "2018-01-26T22:31:00", "BV": 1.61183955}, {"O": 5.637e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 6451.0706314, "T": "2018-01-26T22:32:00", "BV": 0.36388859}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 102055.23415144, "T": "2018-01-26T22:33:00", "BV": 5.75790086}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 34716.31055271, "T": "2018-01-26T22:34:00", "BV": 1.95758106}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20311.52916071, "T": "2018-01-26T22:35:00", "BV": 1.14560268}, {"O": 5.634e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 41760.54562427, "T": "2018-01-26T22:36:00", "BV": 2.3559452}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.634e-05, "C": 5.65e-05, "V": 34561.33235486, "T": "2018-01-26T22:37:00", "BV": 1.95068635}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 16868.49230126, "T": "2018-01-26T22:38:00", "BV": 0.95190968}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5784.46306771, "T": "2018-01-26T22:39:00", "BV": 0.32630679}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 43434.51501356, "T": "2018-01-26T22:40:00", "BV": 2.45053171}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.64e-05, "V": 46256.60592925, "T": "2018-01-26T22:41:00", "BV": 2.60854059}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 5992.91540667, "T": "2018-01-26T22:42:00", "BV": 0.33796473}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 17973.18174535, "T": "2018-01-26T22:43:00", "BV": 1.01365254}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 14900.10370751, "T": "2018-01-26T22:44:00", "BV": 0.84033872}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 46672.57318715, "T": "2018-01-26T22:45:00", "BV": 2.63232994}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 38226.25794565, "T": "2018-01-26T22:46:00", "BV": 2.15298237}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8842.59133984, "T": "2018-01-26T22:47:00", "BV": 0.49731935}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 14639.72290685, "T": "2018-01-26T22:48:00", "BV": 0.8237062}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 18780.39936077, "T": "2018-01-26T22:49:00", "BV": 1.05610758}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.621e-05, "C": 5.642e-05, "V": 35612.69116036, "T": "2018-01-26T22:50:00", "BV": 2.00473444}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 778.97270125, "T": "2018-01-26T22:51:00", "BV": 0.0437804}, {"O": 5.631e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 3786.28737087, "T": "2018-01-26T22:52:00", "BV": 0.21319138}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5623.35618899, "T": "2018-01-26T22:53:00", "BV": 0.31685233}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 11321.90039694, "T": "2018-01-26T22:54:00", "BV": 0.63737919}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 4906.2069652, "T": "2018-01-26T22:55:00", "BV": 0.27677599}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 28728.51239972, "T": "2018-01-26T22:56:00", "BV": 1.61368794}, {"O": 5.615e-05, "H": 5.64e-05, "L": 5.594e-05, "C": 5.64e-05, "V": 158516.29428773, "T": "2018-01-26T22:57:00", "BV": 8.89078052}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 55.16632508, "T": "2018-01-26T22:58:00", "BV": 0.00311081}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 23567.58946295, "T": "2018-01-26T22:59:00", "BV": 1.3294784}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 12073.17964375, "T": "2018-01-26T23:00:00", "BV": 0.6809273}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1227.24244074, "T": "2018-01-26T23:01:00", "BV": 0.06920361}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 7179.89162707, "T": "2018-01-26T23:02:00", "BV": 0.40493634}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1165.21763261, "T": "2018-01-26T23:03:00", "BV": 0.06568617}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1765.28226527, "T": "2018-01-26T23:04:00", "BV": 0.09938903}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 43845.28895542, "T": "2018-01-26T23:05:00", "BV": 2.46549726}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 7152.7066032, "T": "2018-01-26T23:06:00", "BV": 0.40230281}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 15222.28361579, "T": "2018-01-26T23:07:00", "BV": 0.85640766}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19410.74939833, "T": "2018-01-26T23:08:00", "BV": 1.09273556}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1800.0, "T": "2018-01-26T23:09:00", "BV": 0.10119599}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 8758.97801109, "T": "2018-01-26T23:10:00", "BV": 0.49242776}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 16562.41561278, "T": "2018-01-26T23:11:00", "BV": 0.92595478}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.621e-05, "V": 18744.58730034, "T": "2018-01-26T23:12:00", "BV": 1.05049436}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 31687.33361254, "T": "2018-01-26T23:13:00", "BV": 1.7814546}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 4534.52606944, "T": "2018-01-26T23:14:00", "BV": 0.25510773}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 250.01696546, "T": "2018-01-26T23:15:00", "BV": 0.01407844}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 11880.45775217, "T": "2018-01-26T23:16:00", "BV": 0.66897741}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 52582.05155444, "T": "2018-01-26T23:17:00", "BV": 2.96086079}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.628e-05, "C": 5.658e-05, "V": 11458.93841072, "T": "2018-01-26T23:18:00", "BV": 0.64696687}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 4793.17253008, "T": "2018-01-26T23:19:00", "BV": 0.27089815}, {"O": 5.64e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 10623.46501228, "T": "2018-01-26T23:20:00", "BV": 0.59997195}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 20325.71521165, "T": "2018-01-26T23:21:00", "BV": 1.14845389}, {"O": 5.65e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24077.97963263, "T": "2018-01-26T23:22:00", "BV": 1.36043416}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 66880.21937755, "T": "2018-01-26T23:23:00", "BV": 3.77875682}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1007.66848936, "T": "2018-01-26T23:24:00", "BV": 0.05691811}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 42241.30120333, "T": "2018-01-26T23:25:00", "BV": 2.3823086}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 2603.00767848, "T": "2018-01-26T23:26:00", "BV": 0.146424}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 1307.65056525, "T": "2018-01-26T23:27:00", "BV": 0.07372501}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 3448.10076255, "T": "2018-01-26T23:28:00", "BV": 0.1944384}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26094.58057182, "T": "2018-01-26T23:29:00", "BV": 1.4682765}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 8683.10985766, "T": "2018-01-26T23:30:00", "BV": 0.48842571}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 7190.95683105, "T": "2018-01-26T23:31:00", "BV": 0.40359268}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 48542.32442873, "T": "2018-01-26T23:32:00", "BV": 2.72300494}, {"O": 5.601e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3289.27066402, "T": "2018-01-26T23:33:00", "BV": 0.18438922}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 61220.54272523, "T": "2018-01-26T23:34:00", "BV": 3.42652087}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 6306.74773786, "T": "2018-01-26T23:35:00", "BV": 0.35277046}, {"O": 5.593e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 125375.19466088, "T": "2018-01-26T23:36:00", "BV": 6.97479571}, {"O": 5.591e-05, "H": 5.594e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 95320.84340246, "T": "2018-01-26T23:37:00", "BV": 5.31707779}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.599e-05, "V": 21429.82129885, "T": "2018-01-26T23:38:00", "BV": 1.19669244}, {"O": 5.595e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 28679.5785504, "T": "2018-01-26T23:39:00", "BV": 1.60580535}, {"O": 5.599e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 11834.11109639, "T": "2018-01-26T23:40:00", "BV": 0.66493565}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 8170.13396453, "T": "2018-01-26T23:41:00", "BV": 0.45949037}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35638.21459675, "T": "2018-01-26T23:42:00", "BV": 2.00706305}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.589e-05, "C": 5.627e-05, "V": 3240.26133856, "T": "2018-01-26T23:43:00", "BV": 0.1820029}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 6119.85193291, "T": "2018-01-26T23:44:00", "BV": 0.34436462}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4607.37440924, "T": "2018-01-26T23:45:00", "BV": 0.25926818}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 733.49636888, "T": "2018-01-26T23:46:00", "BV": 0.04127479}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 30760.54145765, "T": "2018-01-26T23:47:00", "BV": 1.73590477}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 1747.97130988, "T": "2018-01-26T23:48:00", "BV": 0.09837554}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4183.37436783, "T": "2018-01-26T23:49:00", "BV": 0.23542528}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 3333.41922971, "T": "2018-01-26T23:50:00", "BV": 0.18758239}, {"O": 5.601e-05, "H": 5.628e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 6638.11807267, "T": "2018-01-26T23:51:00", "BV": 0.37346601}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2153.63466222, "T": "2018-01-26T23:52:00", "BV": 0.12120244}, {"O": 5.602e-05, "H": 5.624e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 7421.46524956, "T": "2018-01-26T23:53:00", "BV": 0.41602013}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1922.71852539, "T": "2018-01-26T23:54:00", "BV": 0.10801629}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1118.7589798, "T": "2018-01-26T23:55:00", "BV": 0.06285398}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 12844.37598733, "T": "2018-01-26T23:56:00", "BV": 0.71849499}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 11647.80671079, "T": "2018-01-26T23:57:00", "BV": 0.65177062}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 19745.76469306, "T": "2018-01-26T23:58:00", "BV": 1.10595258}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 7311.96461127, "T": "2018-01-26T23:59:00", "BV": 0.40980418}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 7044.79176128, "T": "2018-01-27T00:00:00", "BV": 0.39581578}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 23179.76832514, "T": "2018-01-27T00:01:00", "BV": 1.30232317}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5292.26289981, "T": "2018-01-27T00:02:00", "BV": 0.29652362}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8114.9512554, "T": "2018-01-27T00:03:00", "BV": 0.45542058}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 5475.06825002, "T": "2018-01-27T00:04:00", "BV": 0.30632198}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 13112.83830246, "T": "2018-01-27T00:05:00", "BV": 0.73208428}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17802.97912119, "T": "2018-01-27T00:06:00", "BV": 0.9932507}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.568e-05, "V": 36329.10901121, "T": "2018-01-27T00:07:00", "BV": 2.02289372}, {"O": 5.568e-05, "H": 5.585e-05, "L": 5.568e-05, "C": 5.585e-05, "V": 149398.12808566, "T": "2018-01-27T00:08:00", "BV": 8.3360577}, {"O": 5.585e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 4285.39536956, "T": "2018-01-27T00:09:00", "BV": 0.24000863}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5741.20321648, "T": "2018-01-27T00:10:00", "BV": 0.32117401}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1199.46005457, "T": "2018-01-27T00:11:00", "BV": 0.06710768}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 6673.10068244, "T": "2018-01-27T00:12:00", "BV": 0.37213295}, {"O": 5.568e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 35720.87292364, "T": "2018-01-27T00:13:00", "BV": 1.99488048}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 4627.28484624, "T": "2018-01-27T00:14:00", "BV": 0.25863241}, {"O": 5.591e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 11892.11116793, "T": "2018-01-27T00:15:00", "BV": 0.6648065}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7248.18474432, "T": "2018-01-27T00:16:00", "BV": 0.4062575}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1934.75935828, "T": "2018-01-27T00:17:00", "BV": 0.10826099}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 1556.51604612, "T": "2018-01-27T00:18:00", "BV": 0.08707597}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 29356.68280407, "T": "2018-01-27T00:19:00", "BV": 1.64675126}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 2536.40595402, "T": "2018-01-27T00:20:00", "BV": 0.14184403}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 13765.20370851, "T": "2018-01-27T00:21:00", "BV": 0.76991251}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 112117.48414022, "T": "2018-01-27T00:22:00", "BV": 6.26888486}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 44166.66133798, "T": "2018-01-27T00:23:00", "BV": 2.4689798}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14140.97405825, "T": "2018-01-27T00:24:00", "BV": 0.79043015}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 5341.68784734, "T": "2018-01-27T00:25:00", "BV": 0.2985514}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 2761.45967257, "T": "2018-01-27T00:26:00", "BV": 0.15434838}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 8163.37763844, "T": "2018-01-27T00:27:00", "BV": 0.45617422}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 8560.38122842, "T": "2018-01-27T00:28:00", "BV": 0.4783213}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2940.44198901, "T": "2018-01-27T00:29:00", "BV": 0.16384749}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 14853.41623347, "T": "2018-01-27T00:30:00", "BV": 0.82665143}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6623.65016833, "T": "2018-01-27T00:31:00", "BV": 0.36891336}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 3869.53151044, "T": "2018-01-27T00:32:00", "BV": 0.2155135}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 9612.26755156, "T": "2018-01-27T00:33:00", "BV": 0.53490989}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 12777.51220972, "T": "2018-01-27T00:34:00", "BV": 0.71165328}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1832.86140475, "T": "2018-01-27T00:35:00", "BV": 0.1019844}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9183.79756061, "T": "2018-01-27T00:36:00", "BV": 0.51099146}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 6946.73837188, "T": "2018-01-27T00:37:00", "BV": 0.3862927}, {"O": 5.557e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 31889.8432058, "T": "2018-01-27T00:38:00", "BV": 1.77364517}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 6102.6572174, "T": "2018-01-27T00:39:00", "BV": 0.33950139}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 4254.94868062, "T": "2018-01-27T00:40:00", "BV": 0.2366978}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 3556.75572431, "T": "2018-01-27T00:41:00", "BV": 0.1982943}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5829.86686277, "T": "2018-01-27T00:42:00", "BV": 0.32487969}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 29370.55181813, "T": "2018-01-27T00:43:00", "BV": 1.63231336}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8604.26589942, "T": "2018-01-27T00:44:00", "BV": 0.478058}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 5971.42285635, "T": "2018-01-27T00:45:00", "BV": 0.33195412}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 20326.77266485, "T": "2018-01-27T00:46:00", "BV": 1.12927127}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 34094.57114524, "T": "2018-01-27T00:47:00", "BV": 1.89409644}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 165791.37403621, "T": "2018-01-27T00:48:00", "BV": 9.20979034}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 12521.02126503, "T": "2018-01-27T00:49:00", "BV": 0.69574381}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 11421.18045415, "T": "2018-01-27T00:50:00", "BV": 0.6346988}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 30634.62831773, "T": "2018-01-27T00:51:00", "BV": 1.7021488}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 2391.00306393, "T": "2018-01-27T00:52:00", "BV": 0.13283247}, {"O": 5.555e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 28946.30963519, "T": "2018-01-27T00:53:00", "BV": 1.60802787}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 16837.76176792, "T": "2018-01-27T00:54:00", "BV": 0.93561894}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 53038.96667289, "T": "2018-01-27T00:55:00", "BV": 2.94632399}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 20442.27700508, "T": "2018-01-27T00:56:00", "BV": 1.13556906}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 102650.52306671, "T": "2018-01-27T00:57:00", "BV": 5.7027626}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21467.51827813, "T": "2018-01-27T00:58:00", "BV": 1.19252727}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 155850.01396634, "T": "2018-01-27T00:59:00", "BV": 8.65747458}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20147.30069929, "T": "2018-01-27T01:00:00", "BV": 1.11842547}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 13009.53751055, "T": "2018-01-27T01:01:00", "BV": 0.72199784}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 92979.58782188, "T": "2018-01-27T01:02:00", "BV": 5.1542389}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 71378.50588472, "T": "2018-01-27T01:03:00", "BV": 3.95480091}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6853.80772299, "T": "2018-01-27T01:04:00", "BV": 0.3799065}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6762.45642291, "T": "2018-01-27T01:05:00", "BV": 0.3748786}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 47622.13585136, "T": "2018-01-27T01:06:00", "BV": 2.64045155}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 43702.69592074, "T": "2018-01-27T01:07:00", "BV": 2.42194077}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 136864.00504717, "T": "2018-01-27T01:08:00", "BV": 7.58107433}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 134814.9511556, "T": "2018-01-27T01:09:00", "BV": 7.4674596}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 194050.66677117, "T": "2018-01-27T01:10:00", "BV": 10.74860855}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 22544.3922356, "T": "2018-01-27T01:11:00", "BV": 1.24863711}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 5845.21847074, "T": "2018-01-27T01:12:00", "BV": 0.32367089}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 51221.63976262, "T": "2018-01-27T01:13:00", "BV": 2.83411386}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 138235.81132445, "T": "2018-01-27T01:14:00", "BV": 7.6473708}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 78902.04446727, "T": "2018-01-27T01:15:00", "BV": 4.36557142}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 85443.03877697, "T": "2018-01-27T01:16:00", "BV": 4.7268577}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 57140.30195885, "T": "2018-01-27T01:17:00", "BV": 3.15509718}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 9793.20140375, "T": "2018-01-27T01:18:00", "BV": 0.54041251}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 13976.2504931, "T": "2018-01-27T01:19:00", "BV": 0.77148621}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 7688.9631725, "T": "2018-01-27T01:20:00", "BV": 0.42447579}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 5397.43574871, "T": "2018-01-27T01:21:00", "BV": 0.29799239}, {"O": 5.521e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 4398.68913632, "T": "2018-01-27T01:22:00", "BV": 0.24301227}, {"O": 5.521e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.532e-05, "V": 54771.73685784, "T": "2018-01-27T01:23:00", "BV": 3.02314149}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 8293.69653546, "T": "2018-01-27T01:24:00", "BV": 0.45802713}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1670.83399137, "T": "2018-01-27T01:25:00", "BV": 0.09221251}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.514e-05, "V": 39346.01120342, "T": "2018-01-27T01:26:00", "BV": 2.16617829}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 12707.55364166, "T": "2018-01-27T01:27:00", "BV": 0.69965566}, {"O": 5.51e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 16868.99097602, "T": "2018-01-27T01:28:00", "BV": 0.92947903}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 10055.77257717, "T": "2018-01-27T01:29:00", "BV": 0.55407426}, {"O": 5.507e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 16781.48322406, "T": "2018-01-27T01:30:00", "BV": 0.92437053}, {"O": 5.507e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 28433.80608813, "T": "2018-01-27T01:31:00", "BV": 1.56716045}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 49445.76019932, "T": "2018-01-27T01:32:00", "BV": 2.72413846}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 98356.53055224, "T": "2018-01-27T01:33:00", "BV": 5.42239542}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 10322.76859983, "T": "2018-01-27T01:34:00", "BV": 0.56910749}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 16298.29367936, "T": "2018-01-27T01:35:00", "BV": 0.89868734}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 57872.51468494, "T": "2018-01-27T01:36:00", "BV": 3.19106614}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8401.3896275, "T": "2018-01-27T01:37:00", "BV": 0.46333047}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 20643.9433454, "T": "2018-01-27T01:38:00", "BV": 1.13835549}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 30617.51208702, "T": "2018-01-27T01:39:00", "BV": 1.68832685}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 22775.92304752, "T": "2018-01-27T01:40:00", "BV": 1.25609212}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11611.38734282, "T": "2018-01-27T01:41:00", "BV": 0.64033241}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1526.41580612, "T": "2018-01-27T01:42:00", "BV": 0.08419302}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 16826.60186439, "T": "2018-01-27T01:43:00", "BV": 0.92825983}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 8460.98562953, "T": "2018-01-27T01:44:00", "BV": 0.46660145}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 39890.46229874, "T": "2018-01-27T01:45:00", "BV": 2.19955878}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 49849.84612967, "T": "2018-01-27T01:46:00", "BV": 2.74501397}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 96162.99772482, "T": "2018-01-27T01:47:00", "BV": 5.28889735}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 11280.11027063, "T": "2018-01-27T01:48:00", "BV": 0.62030009}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 8387.55600865, "T": "2018-01-27T01:49:00", "BV": 0.46134762}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6820.85484753, "T": "2018-01-27T01:50:00", "BV": 0.3751474}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 4462.9295199, "T": "2018-01-27T01:51:00", "BV": 0.24520824}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 15573.78779503, "T": "2018-01-27T01:52:00", "BV": 0.85562985}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 27273.9540906, "T": "2018-01-27T01:53:00", "BV": 1.4980045}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 6240.68204679, "T": "2018-01-27T01:54:00", "BV": 0.34319621}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 187.20096644, "T": "2018-01-27T01:55:00", "BV": 0.0103187}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 19524.07717402, "T": "2018-01-27T01:56:00", "BV": 1.07376067}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 868.43724922, "T": "2018-01-27T01:57:00", "BV": 0.04772633}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 38365.39985689, "T": "2018-01-27T01:58:00", "BV": 2.11139032}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.504e-05, "V": 15806.66639232, "T": "2018-01-27T01:59:00", "BV": 0.870081}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 6864.05607438, "T": "2018-01-27T02:00:00", "BV": 0.37692964}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 3848.62026109, "T": "2018-01-27T02:01:00", "BV": 0.21167166}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 8483.36461101, "T": "2018-01-27T02:02:00", "BV": 0.46695753}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.503e-05, "V": 30301.32225476, "T": "2018-01-27T02:03:00", "BV": 1.66721323}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 44869.37037978, "T": "2018-01-27T02:04:00", "BV": 2.47002302}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 68982.33001713, "T": "2018-01-27T02:05:00", "BV": 3.79437758}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 14706.23309753, "T": "2018-01-27T02:06:00", "BV": 0.80869612}, {"O": 5.493e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 15413.45688834, "T": "2018-01-27T02:07:00", "BV": 0.84687517}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 3989.62533645, "T": "2018-01-27T02:08:00", "BV": 0.21930051}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 13356.23628248, "T": "2018-01-27T02:09:00", "BV": 0.73410551}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 11951.39071978, "T": "2018-01-27T02:10:00", "BV": 0.65695112}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 19035.29358164, "T": "2018-01-27T02:11:00", "BV": 1.04632878}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 16923.6229484, "T": "2018-01-27T02:12:00", "BV": 0.93063984}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 7670.73846612, "T": "2018-01-27T02:13:00", "BV": 0.42182818}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4526.32091998, "T": "2018-01-27T02:14:00", "BV": 0.24894113}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 133734.14643898, "T": "2018-01-27T02:15:00", "BV": 7.36211415}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 2501.64860605, "T": "2018-01-27T02:16:00", "BV": 0.13778924}, {"O": 5.513e-05, "H": 5.523e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 22776.35852945, "T": "2018-01-27T02:17:00", "BV": 1.25608929}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 34094.09645896, "T": "2018-01-27T02:18:00", "BV": 1.8767601}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.488e-05, "C": 5.505e-05, "V": 12476.7998293, "T": "2018-01-27T02:19:00", "BV": 0.68677693}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6137.19244534, "T": "2018-01-27T02:20:00", "BV": 0.33785241}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.508e-05, "V": 2396.37707839, "T": "2018-01-27T02:21:00", "BV": 0.13199563}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 5630.55590874, "T": "2018-01-27T02:22:00", "BV": 0.31005361}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 13052.32517155, "T": "2018-01-27T02:23:00", "BV": 0.71812907}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 226.6989485, "T": "2018-01-27T02:24:00", "BV": 0.01245944}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 2443.97724723, "T": "2018-01-27T02:25:00", "BV": 0.13438597}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 3986.53164597, "T": "2018-01-27T02:26:00", "BV": 0.21895229}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 10259.71984904, "T": "2018-01-27T02:27:00", "BV": 0.56303697}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 24398.84758712, "T": "2018-01-27T02:28:00", "BV": 1.33891223}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 51173.72390874, "T": "2018-01-27T02:29:00", "BV": 2.80892541}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 4153.60990144, "T": "2018-01-27T02:30:00", "BV": 0.2279677}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 4075.24182848, "T": "2018-01-27T02:31:00", "BV": 0.22363586}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 3747.72580613, "T": "2018-01-27T02:32:00", "BV": 0.20565565}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 19386.94517791, "T": "2018-01-27T02:33:00", "BV": 1.06395547}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24074.91943785, "T": "2018-01-27T02:34:00", "BV": 1.32125947}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 26810.84355935, "T": "2018-01-27T02:35:00", "BV": 1.47146981}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 11925.90263354, "T": "2018-01-27T02:36:00", "BV": 0.6545915}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 41639.16742877, "T": "2018-01-27T02:37:00", "BV": 2.28530433}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 34576.10709847, "T": "2018-01-27T02:38:00", "BV": 1.89717538}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 74989.55696267, "T": "2018-01-27T02:39:00", "BV": 4.11605047}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 64333.80451953, "T": "2018-01-27T02:40:00", "BV": 3.53128569}, {"O": 5.498e-05, "H": 5.514e-05, "L": 5.498e-05, "C": 5.508e-05, "V": 9951.62496112, "T": "2018-01-27T02:41:00", "BV": 0.54825331}, {"O": 5.514e-05, "H": 5.519e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 35613.12373089, "T": "2018-01-27T02:42:00", "BV": 1.9620978}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.523e-05, "V": 38084.90755007, "T": "2018-01-27T02:43:00", "BV": 2.1004201}, {"O": 5.523e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 7839.32046069, "T": "2018-01-27T02:44:00", "BV": 0.43281385}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 13287.78498551, "T": "2018-01-27T02:45:00", "BV": 0.73354889}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 30108.22768912, "T": "2018-01-27T02:46:00", "BV": 1.66727806}, {"O": 5.522e-05, "H": 5.531e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 3476.17038095, "T": "2018-01-27T02:47:00", "BV": 0.1921459}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 11320.49819207, "T": "2018-01-27T02:48:00", "BV": 0.62488069}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4534.48428196, "T": "2018-01-27T02:49:00", "BV": 0.25022994}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.518e-05, "V": 26953.43643953, "T": "2018-01-27T02:50:00", "BV": 1.48698877}, {"O": 5.51e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 4968.7498145, "T": "2018-01-27T02:51:00", "BV": 0.27371267}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 54731.44537668, "T": "2018-01-27T02:52:00", "BV": 3.01571123}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 5877.25368916, "T": "2018-01-27T02:53:00", "BV": 0.32474013}, {"O": 5.513e-05, "H": 5.538e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1551.05957214, "T": "2018-01-27T02:54:00", "BV": 0.08551485}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 21169.69319308, "T": "2018-01-27T02:55:00", "BV": 1.16814208}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 25497.38860708, "T": "2018-01-27T02:56:00", "BV": 1.40649296}, {"O": 5.513e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 13986.83249857, "T": "2018-01-27T02:57:00", "BV": 0.77120178}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 20944.49988036, "T": "2018-01-27T02:58:00", "BV": 1.15487963}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8708.37407848, "T": "2018-01-27T02:59:00", "BV": 0.48017971}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 8546.70212113, "T": "2018-01-27T03:00:00", "BV": 0.47125787}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 25116.53158646, "T": "2018-01-27T03:01:00", "BV": 1.38492546}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 9292.60815584, "T": "2018-01-27T03:02:00", "BV": 0.51244159}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 26178.58074887, "T": "2018-01-27T03:03:00", "BV": 1.44284219}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 2640.36657752, "T": "2018-01-27T03:04:00", "BV": 0.145537}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 14218.64985713, "T": "2018-01-27T03:05:00", "BV": 0.78345754}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 1751.91343439, "T": "2018-01-27T03:06:00", "BV": 0.09653589}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 22133.31782146, "T": "2018-01-27T03:07:00", "BV": 1.21957204}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6176.68538008, "T": "2018-01-27T03:08:00", "BV": 0.34033534}, {"O": 5.51e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 158579.65688824, "T": "2018-01-27T03:09:00", "BV": 8.74835354}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9045.31456717, "T": "2018-01-27T03:10:00", "BV": 0.49838722}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 3985.23147533, "T": "2018-01-27T03:11:00", "BV": 0.21955542}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 6616.62010684, "T": "2018-01-27T03:12:00", "BV": 0.36445027}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 45764.343707, "T": "2018-01-27T03:13:00", "BV": 2.51723172}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 36044.8892656, "T": "2018-01-27T03:14:00", "BV": 1.9795854}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 8977.39578231, "T": "2018-01-27T03:15:00", "BV": 0.49365593}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 15694.99048667, "T": "2018-01-27T03:16:00", "BV": 0.86254991}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2916.27878003, "T": "2018-01-27T03:17:00", "BV": 0.16017}, {"O": 5.492e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11500.73417661, "T": "2018-01-27T03:18:00", "BV": 0.63158718}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3613.99099325, "T": "2018-01-27T03:19:00", "BV": 0.1984472}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6782.56964479, "T": "2018-01-27T03:20:00", "BV": 0.37232399}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 37121.81442867, "T": "2018-01-27T03:21:00", "BV": 2.03824381}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 698.81440314, "T": "2018-01-27T03:22:00", "BV": 0.03834233}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 55.99935851, "T": "2018-01-27T03:23:00", "BV": 0.00307939}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.498e-05, "V": 1594.91065073, "T": "2018-01-27T03:24:00", "BV": 0.08759921}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 2007.91590069, "T": "2018-01-27T03:25:00", "BV": 0.11020156}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 17063.66457749, "T": "2018-01-27T03:26:00", "BV": 0.93581639}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 6167.90056248, "T": "2018-01-27T03:27:00", "BV": 0.33808241}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 14568.12126741, "T": "2018-01-27T03:28:00", "BV": 0.79901059}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3466.05379045, "T": "2018-01-27T03:29:00", "BV": 0.19007772}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 3056.14591014, "T": "2018-01-27T03:30:00", "BV": 0.1675944}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4426.82658698, "T": "2018-01-27T03:31:00", "BV": 0.24276715}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 10379.03402227, "T": "2018-01-27T03:32:00", "BV": 0.56898389}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1789.56177606, "T": "2018-01-27T03:33:00", "BV": 0.09814039}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 32347.43420198, "T": "2018-01-27T03:34:00", "BV": 1.77225978}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6840.53788957, "T": "2018-01-27T03:35:00", "BV": 0.37497261}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 6390.38263851, "T": "2018-01-27T03:36:00", "BV": 0.3499105}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 2857.96588221, "T": "2018-01-27T03:37:00", "BV": 0.15655765}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11320.38422549, "T": "2018-01-27T03:38:00", "BV": 0.61994572}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22965.64109705, "T": "2018-01-27T03:39:00", "BV": 1.25720033}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 16911.00240941, "T": "2018-01-27T03:40:00", "BV": 0.92545561}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40132.18290375, "T": "2018-01-27T03:41:00", "BV": 2.19567473}, {"O": 5.472e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 21568.70867565, "T": "2018-01-27T03:42:00", "BV": 1.18050181}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.473e-05, "V": 59839.49908622, "T": "2018-01-27T03:43:00", "BV": 3.27259394}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 11279.0658536, "T": "2018-01-27T03:44:00", "BV": 0.61729963}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 103902.35902581, "T": "2018-01-27T03:45:00", "BV": 5.68181185}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 2456.64879613, "T": "2018-01-27T03:46:00", "BV": 0.13444401}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 15132.34690104, "T": "2018-01-27T03:47:00", "BV": 0.82873333}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 846.42154959, "T": "2018-01-27T03:48:00", "BV": 0.04634863}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11955.63558127, "T": "2018-01-27T03:49:00", "BV": 0.65449885}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 21745.15373778, "T": "2018-01-27T03:50:00", "BV": 1.19045119}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 11544.50877875, "T": "2018-01-27T03:51:00", "BV": 0.63146918}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 4730.71964182, "T": "2018-01-27T03:52:00", "BV": 0.25874696}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 15763.38461229, "T": "2018-01-27T03:53:00", "BV": 0.86259024}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 24257.82692578, "T": "2018-01-27T03:54:00", "BV": 1.32778945}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 2778.05835696, "T": "2018-01-27T03:55:00", "BV": 0.15198994}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 151320.37846731, "T": "2018-01-27T03:56:00", "BV": 8.27425005}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.463e-05, "C": 5.47e-05, "V": 6204.69548673, "T": "2018-01-27T03:57:00", "BV": 0.33937375}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 16535.59787386, "T": "2018-01-27T03:58:00", "BV": 0.90450156}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 1010.47340359, "T": "2018-01-27T03:59:00", "BV": 0.05529246}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 3263.05708109, "T": "2018-01-27T04:00:00", "BV": 0.17853687}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 146746.81656448, "T": "2018-01-27T04:01:00", "BV": 8.03700185}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10510.26499656, "T": "2018-01-27T04:02:00", "BV": 0.57512014}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.473e-05, "C": 5.478e-05, "V": 4458.24091737, "T": "2018-01-27T04:03:00", "BV": 0.2441932}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 27011.76462806, "T": "2018-01-27T04:04:00", "BV": 1.47963771}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 93214.01201572, "T": "2018-01-27T04:05:00", "BV": 5.10420559}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 4865.63232163, "T": "2018-01-27T04:06:00", "BV": 0.26664477}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 9471.2114529, "T": "2018-01-27T04:07:00", "BV": 0.51979024}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6881.36556034, "T": "2018-01-27T04:08:00", "BV": 0.37744258}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13068.63644062, "T": "2018-01-27T04:09:00", "BV": 0.71671554}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 7887.92173991, "T": "2018-01-27T04:10:00", "BV": 0.43277253}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 869.37561747, "T": "2018-01-27T04:11:00", "BV": 0.04770211}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 218.60365908, "T": "2018-01-27T04:12:00", "BV": 0.01199296}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.498e-05, "V": 18492.7833892, "T": "2018-01-27T04:13:00", "BV": 1.0143387}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 208.53954011, "T": "2018-01-27T04:14:00", "BV": 0.01146153}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3235.25002244, "T": "2018-01-27T04:15:00", "BV": 0.17750041}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 1595.50869141, "T": "2018-01-27T04:16:00", "BV": 0.08752248}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 29934.48715929, "T": "2018-01-27T04:17:00", "BV": 1.6421976}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 15215.30040916, "T": "2018-01-27T04:18:00", "BV": 0.83471134}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 9617.74620115, "T": "2018-01-27T04:19:00", "BV": 0.52757631}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3559.73142493, "T": "2018-01-27T04:20:00", "BV": 0.19528684}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 738.1505753, "T": "2018-01-27T04:21:00", "BV": 0.04049179}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 7300.58540953, "T": "2018-01-27T04:22:00", "BV": 0.40044537}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13930.25127072, "T": "2018-01-27T04:23:00", "BV": 0.76415958}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4546.9784909, "T": "2018-01-27T04:24:00", "BV": 0.24944722}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 28308.90023357, "T": "2018-01-27T04:25:00", "BV": 1.55301807}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 3025.16422834, "T": "2018-01-27T04:26:00", "BV": 0.16579836}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.476e-05, "C": 5.486e-05, "V": 8044.34818322, "T": "2018-01-27T04:27:00", "BV": 0.44089678}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 2252.9408716, "T": "2018-01-27T04:28:00", "BV": 0.12349828}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9792.21829426, "T": "2018-01-27T04:29:00", "BV": 0.53684143}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 1834.52624874, "T": "2018-01-27T04:30:00", "BV": 0.1005647}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 26350.49049111, "T": "2018-01-27T04:31:00", "BV": 1.44453524}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 2609.65437958, "T": "2018-01-27T04:32:00", "BV": 0.14312542}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1525.35013085, "T": "2018-01-27T04:33:00", "BV": 0.08368066}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1864.73126617, "T": "2018-01-27T04:34:00", "BV": 0.10222614}, {"O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 655.53384088, "T": "2018-01-27T04:35:00", "BV": 0.03593479}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.486e-05, "V": 5393.81376877, "T": "2018-01-27T04:36:00", "BV": 0.29557176}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 7140.54147052, "T": "2018-01-27T04:37:00", "BV": 0.39113163}, {"O": 5.479e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.485e-05, "V": 4997.49755705, "T": "2018-01-27T04:38:00", "BV": 0.27410565}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 5399.72078617, "T": "2018-01-27T04:39:00", "BV": 0.29599735}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1114.46122742, "T": "2018-01-27T04:40:00", "BV": 0.06112818}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29207.00066987, "T": "2018-01-27T04:41:00", "BV": 1.60075073}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 13461.03301612, "T": "2018-01-27T04:42:00", "BV": 0.73768255}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4992.26641098, "T": "2018-01-27T04:43:00", "BV": 0.27358635}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1586.79396162, "T": "2018-01-27T04:44:00", "BV": 0.08696138}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 9025.80653307, "T": "2018-01-27T04:45:00", "BV": 0.49454303}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 2844.27791531, "T": "2018-01-27T04:46:00", "BV": 0.15589248}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 150.66175304, "T": "2018-01-27T04:47:00", "BV": 0.00825757}, {"O": 5.481e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.487e-05, "V": 47445.76164082, "T": "2018-01-27T04:48:00", "BV": 2.60165088}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 40.18618304, "T": "2018-01-27T04:49:00", "BV": 0.00221003}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 9355.4818078, "T": "2018-01-27T04:50:00", "BV": 0.51442351}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 18405.44596402, "T": "2018-01-27T04:51:00", "BV": 1.01064259}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 4412.74111998, "T": "2018-01-27T04:52:00", "BV": 0.24240037}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 6232.66919607, "T": "2018-01-27T04:53:00", "BV": 0.34277468}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 13644.9586623, "T": "2018-01-27T04:54:00", "BV": 0.7503327}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 23336.06205997, "T": "2018-01-27T04:55:00", "BV": 1.28073181}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 1851.8139569, "T": "2018-01-27T04:56:00", "BV": 0.1018334}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 80483.65394267, "T": "2018-01-27T04:57:00", "BV": 4.41561829}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2860.71532688, "T": "2018-01-27T04:58:00", "BV": 0.15729072}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7256.08466938, "T": "2018-01-27T04:59:00", "BV": 0.39824961}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 41464.68347811, "T": "2018-01-27T05:00:00", "BV": 2.27383643}, {"O": 5.48e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 2618.66937048, "T": "2018-01-27T05:01:00", "BV": 0.14348614}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 1852.08372117, "T": "2018-01-27T05:02:00", "BV": 0.10147453}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 938.40300711, "T": "2018-01-27T05:03:00", "BV": 0.05144993}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3914.20940727, "T": "2018-01-27T05:04:00", "BV": 0.21463382}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17792.11025253, "T": "2018-01-27T05:05:00", "BV": 0.97589723}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 346.83809592, "T": "2018-01-27T05:06:00", "BV": 0.01902442}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3851.0619377, "T": "2018-01-27T05:07:00", "BV": 0.21123084}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 613.80838241, "T": "2018-01-27T05:08:00", "BV": 0.03367317}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4729.45354093, "T": "2018-01-27T05:09:00", "BV": 0.25944687}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4145.07948698, "T": "2018-01-27T05:10:00", "BV": 0.22736506}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 8629.40486872, "T": "2018-01-27T05:11:00", "BV": 0.47331358}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 1907.7764902, "T": "2018-01-27T05:12:00", "BV": 0.10446843}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 139.50726757, "T": "2018-01-27T05:13:00", "BV": 0.00765057}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 7463.71171308, "T": "2018-01-27T05:14:00", "BV": 0.40876811}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1322.11520856, "T": "2018-01-27T05:15:00", "BV": 0.07240212}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 540.26665052, "T": "2018-01-27T05:16:00", "BV": 0.0295858}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 31354.9493527, "T": "2018-01-27T05:17:00", "BV": 1.71657392}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 9943.20267942, "T": "2018-01-27T05:18:00", "BV": 0.54436696}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 5815.04927465, "T": "2018-01-27T05:19:00", "BV": 0.31835891}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11810.85517755, "T": "2018-01-27T05:20:00", "BV": 0.64664428}, {"O": 5.475e-05, "H": 5.481e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 1958.55152169, "T": "2018-01-27T05:21:00", "BV": 0.10722023}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1014.59796958, "T": "2018-01-27T05:22:00", "BV": 0.05560991}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 268.70658935, "T": "2018-01-27T05:23:00", "BV": 0.01472779}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.484e-05, "V": 4636.40186343, "T": "2018-01-27T05:24:00", "BV": 0.2541539}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 7295.76504754, "T": "2018-01-27T05:25:00", "BV": 0.39977831}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 14269.90151438, "T": "2018-01-27T05:26:00", "BV": 0.78252001}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3969.55710982, "T": "2018-01-27T05:27:00", "BV": 0.2174486}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 2433.57624036, "T": "2018-01-27T05:28:00", "BV": 0.13334655}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 19491.48339312, "T": "2018-01-27T05:29:00", "BV": 1.06813529}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 74699.03239814, "T": "2018-01-27T05:30:00", "BV": 4.10024994}, {"O": 5.498e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 183160.70270846, "T": "2018-01-27T05:31:00", "BV": 10.07542893}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 154991.58738018, "T": "2018-01-27T05:32:00", "BV": 8.53913682}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19537.63029874, "T": "2018-01-27T05:33:00", "BV": 1.07498314}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91959.19608001, "T": "2018-01-27T05:34:00", "BV": 5.05797818}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.502e-05, "V": 134059.99494513, "T": "2018-01-27T05:35:00", "BV": 7.3695526}, {"O": 5.502e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 106863.75505446, "T": "2018-01-27T05:36:00", "BV": 5.87946003}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 55921.90989829, "T": "2018-01-27T05:37:00", "BV": 3.07598573}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 159426.45344668, "T": "2018-01-27T05:38:00", "BV": 8.75466584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 63199.44903578, "T": "2018-01-27T05:39:00", "BV": 3.47577768}, {"O": 5.493e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 136369.87450336, "T": "2018-01-27T05:40:00", "BV": 7.49279915}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 103670.78007679, "T": "2018-01-27T05:41:00", "BV": 5.69848998}, {"O": 5.51e-05, "H": 5.535e-05, "L": 5.504e-05, "C": 5.529e-05, "V": 66058.05789358, "T": "2018-01-27T05:42:00", "BV": 3.64795084}, {"O": 5.53e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 51265.67918504, "T": "2018-01-27T05:43:00", "BV": 2.83814743}, {"O": 5.536e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 35006.03576669, "T": "2018-01-27T05:44:00", "BV": 1.94229676}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 42631.79527337, "T": "2018-01-27T05:45:00", "BV": 2.36574925}, {"O": 5.536e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.552e-05, "V": 72873.45780543, "T": "2018-01-27T05:46:00", "BV": 4.02492742}, {"O": 5.521e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 95281.33809545, "T": "2018-01-27T05:47:00", "BV": 5.26312444}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 12588.99519891, "T": "2018-01-27T05:48:00", "BV": 0.6971126}, {"O": 5.531e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.539e-05, "V": 77636.40389757, "T": "2018-01-27T05:49:00", "BV": 4.29372874}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 77043.1030539, "T": "2018-01-27T05:50:00", "BV": 4.25972885}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 116624.67612681, "T": "2018-01-27T05:51:00", "BV": 6.45690903}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 14334.6917851, "T": "2018-01-27T05:52:00", "BV": 0.79481877}, {"O": 5.543e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 93704.56421003, "T": "2018-01-27T05:53:00", "BV": 5.19572147}, {"O": 5.53e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 13994.54685812, "T": "2018-01-27T05:54:00", "BV": 0.77611413}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 96.81709623, "T": "2018-01-27T05:55:00", "BV": 0.00536412}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6128.09656544, "T": "2018-01-27T05:56:00", "BV": 0.33945806}, {"O": 5.536e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3525.21766615, "T": "2018-01-27T05:57:00", "BV": 0.19517279}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 26938.4652473, "T": "2018-01-27T05:58:00", "BV": 1.49104401}, {"O": 5.526e-05, "H": 5.535e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 7102.16893156, "T": "2018-01-27T05:59:00", "BV": 0.39189114}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4758.28107048, "T": "2018-01-27T06:00:00", "BV": 0.26239246}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 11744.61238068, "T": "2018-01-27T06:01:00", "BV": 0.64748045}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4470.00737954, "T": "2018-01-27T06:02:00", "BV": 0.24643939}, {"O": 5.513e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1873.38528868, "T": "2018-01-27T06:03:00", "BV": 0.10328289}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 6618.94317798, "T": "2018-01-27T06:04:00", "BV": 0.36468785}, {"O": 5.502e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 13286.83796905, "T": "2018-01-27T06:05:00", "BV": 0.73109732}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 2708.92355364, "T": "2018-01-27T06:06:00", "BV": 0.14934392}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 628.05873649, "T": "2018-01-27T06:07:00", "BV": 0.03463115}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 123.33404928, "T": "2018-01-27T06:09:00", "BV": 0.00680663}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 421.41174335, "T": "2018-01-27T06:10:00", "BV": 0.02330973}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 6602.96890113, "T": "2018-01-27T06:11:00", "BV": 0.36533775}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 10537.35566615, "T": "2018-01-27T06:12:00", "BV": 0.58314049}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8826.26735482, "T": "2018-01-27T06:13:00", "BV": 0.48844561}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9628.20788506, "T": "2018-01-27T06:14:00", "BV": 0.5326298}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 700.32266861, "T": "2018-01-27T06:15:00", "BV": 0.03873484}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 3151.63860391, "T": "2018-01-27T06:16:00", "BV": 0.17380599}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 17150.60602064, "T": "2018-01-27T06:17:00", "BV": 0.94349519}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2112.04439281, "T": "2018-01-27T06:18:00", "BV": 0.11636967}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1302.37688245, "T": "2018-01-27T06:19:00", "BV": 0.07188585}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 666.28624854, "T": "2018-01-27T06:20:00", "BV": 0.03685229}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4139.74855262, "T": "2018-01-27T06:21:00", "BV": 0.22901376}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 1057.91536526, "T": "2018-01-27T06:22:00", "BV": 0.05851329}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 1142.26863331, "T": "2018-01-27T06:23:00", "BV": 0.0631142}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 262.99711751, "T": "2018-01-27T06:24:00", "BV": 0.0145417}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 39418.32342866, "T": "2018-01-27T06:25:00", "BV": 2.18017537}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 586.95481992, "T": "2018-01-27T06:26:00", "BV": 0.03245502}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3242.54069665, "T": "2018-01-27T06:27:00", "BV": 0.17929165}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7144.55234698, "T": "2018-01-27T06:28:00", "BV": 0.39468999}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 17564.88151913, "T": "2018-01-27T06:29:00", "BV": 0.9692692}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 370.61971602, "T": "2018-01-27T06:30:00", "BV": 0.02046641}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 8000.0, "T": "2018-01-27T06:31:00", "BV": 0.44088}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 1134.00829712, "T": "2018-01-27T06:32:00", "BV": 0.06252921}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 8907.28664673, "T": "2018-01-27T06:33:00", "BV": 0.49184881}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 24961.06549834, "T": "2018-01-27T06:34:00", "BV": 1.37916937}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 4565.05919112, "T": "2018-01-27T06:35:00", "BV": 0.25202458}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33470.40729012, "T": "2018-01-27T06:36:00", "BV": 1.84844723}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 23595.47546944, "T": "2018-01-27T06:37:00", "BV": 1.30269009}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 98663.23061438, "T": "2018-01-27T06:38:00", "BV": 5.46226891}, {"O": 5.53e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 13604.50795192, "T": "2018-01-27T06:39:00", "BV": 0.75236855}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 689.30764922, "T": "2018-01-27T06:40:00", "BV": 0.03815758}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 51290.17994749, "T": "2018-01-27T06:41:00", "BV": 2.84151887}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 46114.212304, "T": "2018-01-27T06:42:00", "BV": 2.5514377}, {"O": 5.531e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 12665.32872422, "T": "2018-01-27T06:43:00", "BV": 0.70149388}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 33792.72451683, "T": "2018-01-27T06:44:00", "BV": 1.86622088}, {"O": 5.531e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.539e-05, "V": 362.39960572, "T": "2018-01-27T06:45:00", "BV": 0.02006896}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.539e-05, "V": 7932.97752904, "T": "2018-01-27T06:46:00", "BV": 0.4393634}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 91639.14336239, "T": "2018-01-27T06:47:00", "BV": 5.07522736}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 14309.86839174, "T": "2018-01-27T06:48:00", "BV": 0.79215372}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 23247.23104229, "T": "2018-01-27T06:49:00", "BV": 1.28933095}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 76924.34558014, "T": "2018-01-27T06:50:00", "BV": 4.26677547}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 13435.38092805, "T": "2018-01-27T06:51:00", "BV": 0.74525929}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 33368.77523613, "T": "2018-01-27T06:52:00", "BV": 1.84718719}, {"O": 5.533e-05, "H": 5.551e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 12427.76282294, "T": "2018-01-27T06:53:00", "BV": 0.68981505}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5628.83600207, "T": "2018-01-27T06:54:00", "BV": 0.31242166}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.55e-05, "V": 26146.95339685, "T": "2018-01-27T06:55:00", "BV": 1.44756188}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 62631.10591868, "T": "2018-01-27T06:56:00", "BV": 3.4762236}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8733.82594134, "T": "2018-01-27T06:57:00", "BV": 0.4847388}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 313.79299786, "T": "2018-01-27T06:58:00", "BV": 0.0174155}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4988.94996368, "T": "2018-01-27T06:59:00", "BV": 0.27596747}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 23394.6088534, "T": "2018-01-27T07:00:00", "BV": 1.29255794}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 1221.98723678, "T": "2018-01-27T07:01:00", "BV": 0.06781928}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 10074.37093884, "T": "2018-01-27T07:02:00", "BV": 0.55713113}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6177.52162869, "T": "2018-01-27T07:03:00", "BV": 0.34153025}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 7383.76613123, "T": "2018-01-27T07:04:00", "BV": 0.4095675}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1315.02209571, "T": "2018-01-27T07:05:00", "BV": 0.07298371}, {"O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.548e-05, "V": 5717.81263243, "T": "2018-01-27T07:06:00", "BV": 0.31707273}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 5169.88127074, "T": "2018-01-27T07:07:00", "BV": 0.28685391}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.529e-05, "C": 5.548e-05, "V": 6340.35068706, "T": "2018-01-27T07:08:00", "BV": 0.35122365}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 2586.53770787, "T": "2018-01-27T07:09:00", "BV": 0.14306943}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 17421.52091924, "T": "2018-01-27T07:10:00", "BV": 0.96393203}, {"O": 5.533e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.546e-05, "V": 3413.12168235, "T": "2018-01-27T07:11:00", "BV": 0.18885326}, {"O": 5.546e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 22403.00771418, "T": "2018-01-27T07:12:00", "BV": 1.24290843}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 5894.4040815, "T": "2018-01-27T07:13:00", "BV": 0.32713408}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 10165.35419476, "T": "2018-01-27T07:14:00", "BV": 0.56417714}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 15159.47319981, "T": "2018-01-27T07:15:00", "BV": 0.84139802}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 11291.01375372, "T": "2018-01-27T07:16:00", "BV": 0.62666187}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 32735.77295825, "T": "2018-01-27T07:17:00", "BV": 1.81708641}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 41390.13076247, "T": "2018-01-27T07:18:00", "BV": 2.29720261}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2863.57385583, "T": "2018-01-27T07:19:00", "BV": 0.15892832}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 83491.47291931, "T": "2018-01-27T07:20:00", "BV": 4.63359338}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 4260.72546482, "T": "2018-01-27T07:21:00", "BV": 0.23637922}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5496.95588762, "T": "2018-01-27T07:22:00", "BV": 0.30480569}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3763.96414566, "T": "2018-01-27T07:23:00", "BV": 0.20815533}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 1540.02625471, "T": "2018-01-27T07:24:00", "BV": 0.08517493}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 16557.64383446, "T": "2018-01-27T07:25:00", "BV": 0.91746646}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.535e-05, "C": 5.545e-05, "V": 40176.73089394, "T": "2018-01-27T07:26:00", "BV": 2.22769369}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 28907.49846544, "T": "2018-01-27T07:27:00", "BV": 1.60296561}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 3887.57789752, "T": "2018-01-27T07:28:00", "BV": 0.2156024}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 6455.42224884, "T": "2018-01-27T07:29:00", "BV": 0.35781917}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 5060.51120553, "T": "2018-01-27T07:30:00", "BV": 0.28050474}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 73.61527352, "T": "2018-01-27T07:31:00", "BV": 0.0040789}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 12305.99533219, "T": "2018-01-27T07:32:00", "BV": 0.68093266}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 16988.77071266, "T": "2018-01-27T07:33:00", "BV": 0.93897056}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 5518.50187524, "T": "2018-01-27T07:34:00", "BV": 0.30497817}, {"O": 5.527e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 22327.81227512, "T": "2018-01-27T07:35:00", "BV": 1.23417103}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 3257.04082208, "T": "2018-01-27T07:36:00", "BV": 0.18017113}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 4145.8517996, "T": "2018-01-27T07:37:00", "BV": 0.22943103}, {"O": 5.534e-05, "H": 5.575e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 56629.27320579, "T": "2018-01-27T07:38:00", "BV": 3.14594826}, {"O": 5.536e-05, "H": 5.563e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 21342.89225322, "T": "2018-01-27T07:39:00", "BV": 1.1808151}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 2999.88892762, "T": "2018-01-27T07:40:00", "BV": 0.16585774}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 96873.89147576, "T": "2018-01-27T07:41:00", "BV": 5.35884749}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 32666.49581634, "T": "2018-01-27T07:42:00", "BV": 1.80704461}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 58541.18858534, "T": "2018-01-27T07:43:00", "BV": 3.23849864}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 4753.22683564, "T": "2018-01-27T07:44:00", "BV": 0.26292548}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 31743.28289602, "T": "2018-01-27T07:45:00", "BV": 1.75624541}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3761.44885868, "T": "2018-01-27T07:46:00", "BV": 0.20806829}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 2793.29226726, "T": "2018-01-27T07:47:00", "BV": 0.15443992}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 45161.09093266, "T": "2018-01-27T07:48:00", "BV": 2.49606782}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2186.88428353, "T": "2018-01-27T07:49:00", "BV": 0.12076356}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 974.14876194, "T": "2018-01-27T07:50:00", "BV": 0.05380344}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2534.53709074, "T": "2018-01-27T07:51:00", "BV": 0.13999107}, {"O": 5.522e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 3004.17006764, "T": "2018-01-27T07:52:00", "BV": 0.16589326}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13346.11841664, "T": "2018-01-27T07:53:00", "BV": 0.73776495}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 31282.37114975, "T": "2018-01-27T07:54:00", "BV": 1.72921576}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 17298.45887995, "T": "2018-01-27T07:55:00", "BV": 0.95554936}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 269.46393163, "T": "2018-01-27T07:56:00", "BV": 0.01488028}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 8689.67012437, "T": "2018-01-27T07:57:00", "BV": 0.48015118}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2115.78690213, "T": "2018-01-27T07:58:00", "BV": 0.11689862}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2715.090266, "T": "2018-01-27T07:59:00", "BV": 0.14996422}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 3834.01521067, "T": "2018-01-27T08:00:00", "BV": 0.2117194}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 6474.75090053, "T": "2018-01-27T08:01:00", "BV": 0.35763256}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 53211.11860129, "T": "2018-01-27T08:02:00", "BV": 2.93939661}, {"O": 5.524e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 3754.18252558, "T": "2018-01-27T08:03:00", "BV": 0.20765538}, {"O": 5.525e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.533e-05, "V": 1942.27171622, "T": "2018-01-27T08:04:00", "BV": 0.1072964}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3207.52431582, "T": "2018-01-27T08:05:00", "BV": 0.17725484}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5195.96714171, "T": "2018-01-27T08:06:00", "BV": 0.28710061}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 705.44124175, "T": "2018-01-27T08:07:00", "BV": 0.03898267}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 7968.50842888, "T": "2018-01-27T08:08:00", "BV": 0.44034794}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 84.89867038, "T": "2018-01-27T08:09:00", "BV": 0.00469234}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.527e-05, "C": 5.528e-05, "V": 4509.38325356, "T": "2018-01-27T08:10:00", "BV": 0.24941048}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6837.44649309, "T": "2018-01-27T08:11:00", "BV": 0.37797631}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 2407.06356102, "T": "2018-01-27T08:12:00", "BV": 0.13306818}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.531e-05, "V": 11441.3338197, "T": "2018-01-27T08:13:00", "BV": 0.63243078}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13918.17372844, "T": "2018-01-27T08:14:00", "BV": 0.76892766}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 18884.96197719, "T": "2018-01-27T08:15:00", "BV": 1.04305662}, {"O": 5.525e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 18508.42528985, "T": "2018-01-27T08:16:00", "BV": 1.02306797}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 25324.93883033, "T": "2018-01-27T08:17:00", "BV": 1.39879583}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12973.68167537, "T": "2018-01-27T08:18:00", "BV": 0.7166769}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 11877.17315962, "T": "2018-01-27T08:19:00", "BV": 0.65584783}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 574.45859698, "T": "2018-01-27T08:20:00", "BV": 0.0317136}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 13062.45428354, "T": "2018-01-27T08:21:00", "BV": 0.72059043}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.518e-05, "V": 23864.08178569, "T": "2018-01-27T08:22:00", "BV": 1.31561661}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 8556.26047101, "T": "2018-01-27T08:23:00", "BV": 0.47217472}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 9359.50612175, "T": "2018-01-27T08:24:00", "BV": 0.51596728}, {"O": 5.515e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 24833.70122352, "T": "2018-01-27T08:25:00", "BV": 1.36972693}, {"O": 5.519e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 7834.5268622, "T": "2018-01-27T08:26:00", "BV": 0.43237788}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 20978.4477923, "T": "2018-01-27T08:27:00", "BV": 1.15743847}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 32438.87382588, "T": "2018-01-27T08:28:00", "BV": 1.7896629}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 21626.80299379, "T": "2018-01-27T08:29:00", "BV": 1.19308382}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 36723.70811429, "T": "2018-01-27T08:30:00", "BV": 2.02497191}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 916.32974916, "T": "2018-01-27T08:31:00", "BV": 0.05053239}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 41424.56180068, "T": "2018-01-27T08:32:00", "BV": 2.28589903}, {"O": 5.513e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 37947.56611698, "T": "2018-01-27T08:33:00", "BV": 2.09429365}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 23813.42783223, "T": "2018-01-27T08:34:00", "BV": 1.31417475}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 6648.69056428, "T": "2018-01-27T08:35:00", "BV": 0.36704163}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 10427.43856764, "T": "2018-01-27T08:36:00", "BV": 0.57557898}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 12294.01700994, "T": "2018-01-27T08:37:00", "BV": 0.67801854}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 42990.0107579, "T": "2018-01-27T08:38:00", "BV": 2.37395066}, {"O": 5.519e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4003.2503857, "T": "2018-01-27T08:39:00", "BV": 0.22106845}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1688.93407525, "T": "2018-01-27T08:40:00", "BV": 0.09320953}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5074.2187181, "T": "2018-01-27T08:41:00", "BV": 0.27993203}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.507e-05, "C": 5.513e-05, "V": 9457.97696922, "T": "2018-01-27T08:42:00", "BV": 0.52141793}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 11765.23196295, "T": "2018-01-27T08:43:00", "BV": 0.6480181}, {"O": 5.509e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 25947.80868831, "T": "2018-01-27T08:44:00", "BV": 1.4295181}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 30213.49340133, "T": "2018-01-27T08:45:00", "BV": 1.6647953}, {"O": 5.509e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 121691.33459378, "T": "2018-01-27T08:46:00", "BV": 6.69730454}, {"O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 8123.59096147, "T": "2018-01-27T08:47:00", "BV": 0.44717851}, {"O": 5.503e-05, "H": 5.509e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 14535.51197521, "T": "2018-01-27T08:48:00", "BV": 0.80023861}, {"O": 5.503e-05, "H": 5.512e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 30983.47189113, "T": "2018-01-27T08:49:00", "BV": 1.70619002}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 22582.06503334, "T": "2018-01-27T08:50:00", "BV": 1.24385049}, {"O": 5.508e-05, "H": 5.521e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 1771.27230151, "T": "2018-01-27T08:51:00", "BV": 0.09760987}, {"O": 5.508e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26720.72295083, "T": "2018-01-27T08:52:00", "BV": 1.4714858}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 22633.0755645, "T": "2018-01-27T08:53:00", "BV": 1.2461313}, {"O": 5.503e-05, "H": 5.51e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 6173.82889454, "T": "2018-01-27T08:54:00", "BV": 0.33984932}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 19694.96199793, "T": "2018-01-27T08:55:00", "BV": 1.08564636}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 40958.95188979, "T": "2018-01-27T08:56:00", "BV": 2.25723966}, {"O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 71182.56823338, "T": "2018-01-27T08:57:00", "BV": 3.92459637}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 12192.20704296, "T": "2018-01-27T08:58:00", "BV": 0.67183692}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 36631.12165181, "T": "2018-01-27T08:59:00", "BV": 2.0198862}, {"O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 30892.0599565, "T": "2018-01-27T09:00:00", "BV": 1.7028942}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 130823.25366378, "T": "2018-01-27T09:01:00", "BV": 7.2158935}, {"O": 5.513e-05, "H": 5.517e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 30352.31711721, "T": "2018-01-27T09:02:00", "BV": 1.67370343}, {"O": 5.513e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.531e-05, "V": 69003.14987377, "T": "2018-01-27T09:03:00", "BV": 3.80694844}, {"O": 5.508e-05, "H": 5.53e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 13084.0680513, "T": "2018-01-27T09:04:00", "BV": 0.72161029}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 83906.39721886, "T": "2018-01-27T09:05:00", "BV": 4.62597681}, {"O": 5.513e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 11055.2386704, "T": "2018-01-27T09:06:00", "BV": 0.60952781}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 1878.2250302, "T": "2018-01-27T09:07:00", "BV": 0.10347115}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.507e-05, "C": 5.524e-05, "V": 1526.08764932, "T": "2018-01-27T09:08:00", "BV": 0.0841022}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 69.03994916, "T": "2018-01-27T09:09:00", "BV": 0.00380203}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 40797.43908893, "T": "2018-01-27T09:10:00", "BV": 2.25343549}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 1979.64660628, "T": "2018-01-27T09:11:00", "BV": 0.10905293}, {"O": 5.521e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 11577.68293382, "T": "2018-01-27T09:12:00", "BV": 0.63844077}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 14988.08306309, "T": "2018-01-27T09:13:00", "BV": 0.82612928}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 26235.11207332, "T": "2018-01-27T09:14:00", "BV": 1.44589794}, {"O": 5.508e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 22225.75238868, "T": "2018-01-27T09:15:00", "BV": 1.22507898}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 4689.19785673, "T": "2018-01-27T09:16:00", "BV": 0.25855416}, {"O": 5.512e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 638.19092852, "T": "2018-01-27T09:17:00", "BV": 0.03517393}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 27232.65876471, "T": "2018-01-27T09:18:00", "BV": 1.50288446}, {"O": 5.509e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 492.69619058, "T": "2018-01-27T09:19:00", "BV": 0.02716276}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 8570.01687521, "T": "2018-01-27T09:20:00", "BV": 0.47239703}, {"O": 5.512e-05, "H": 5.519e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 646.95355282, "T": "2018-01-27T09:21:00", "BV": 0.03567571}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 5780.82511258, "T": "2018-01-27T09:22:00", "BV": 0.31896349}, {"O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 5340.6714449, "T": "2018-01-27T09:23:00", "BV": 0.29447185}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 641.43559049, "T": "2018-01-27T09:24:00", "BV": 0.03536086}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 7612.5667592, "T": "2018-01-27T09:25:00", "BV": 0.41961923}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18884.88773683, "T": "2018-01-27T09:26:00", "BV": 1.04036842}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1940.30961282, "T": "2018-01-27T09:27:00", "BV": 0.10690973}, {"O": 5.519e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 22716.92803144, "T": "2018-01-27T09:28:00", "BV": 1.25283509}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 24029.88844482, "T": "2018-01-27T09:29:00", "BV": 1.3238065}, {"O": 5.507e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.519e-05, "V": 14930.33051429, "T": "2018-01-27T09:30:00", "BV": 0.82231515}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1190.21494435, "T": "2018-01-27T09:31:00", "BV": 0.06564298}, {"O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 7483.45886069, "T": "2018-01-27T09:32:00", "BV": 0.41241752}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 404.29742075, "T": "2018-01-27T09:33:00", "BV": 0.0222727}, {"O": 5.504e-05, "H": 5.508e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 444.7822243, "T": "2018-01-27T09:34:00", "BV": 0.02449623}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 25162.32757313, "T": "2018-01-27T09:35:00", "BV": 1.38507697}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13860.06381053, "T": "2018-01-27T09:36:00", "BV": 0.76230896}, {"O": 5.501e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6570.85162783, "T": "2018-01-27T09:37:00", "BV": 0.36143282}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 1446.56934072, "T": "2018-01-27T09:38:00", "BV": 0.07954721}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 23377.56182914, "T": "2018-01-27T09:39:00", "BV": 1.28520171}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2067.67767568, "T": "2018-01-27T09:40:00", "BV": 0.11361228}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5334.20103411, "T": "2018-01-27T09:41:00", "BV": 0.29289961}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 8238.16185484, "T": "2018-01-27T09:42:00", "BV": 0.45227503}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 6217.68897437, "T": "2018-01-27T09:43:00", "BV": 0.34131701}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2863.45588835, "T": "2018-01-27T09:44:00", "BV": 0.15715704}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2091.69678102, "T": "2018-01-27T09:45:00", "BV": 0.11474585}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 10348.20363808, "T": "2018-01-27T09:46:00", "BV": 0.56766741}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 7954.99102443, "T": "2018-01-27T09:47:00", "BV": 0.43656897}, {"O": 5.487e-05, "H": 5.499e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6722.72290285, "T": "2018-01-27T09:48:00", "BV": 0.36872057}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 83768.73425621, "T": "2018-01-27T09:49:00", "BV": 4.60513533}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 6882.37377657, "T": "2018-01-27T09:50:00", "BV": 0.37809102}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 47823.34381044, "T": "2018-01-27T09:51:00", "BV": 2.62605306}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 33456.72668857, "T": "2018-01-27T09:52:00", "BV": 1.83724433}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.493e-05, "V": 60503.87058764, "T": "2018-01-27T09:53:00", "BV": 3.32328382}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18024.89341471, "T": "2018-01-27T09:54:00", "BV": 0.99123429}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 5739.97680222, "T": "2018-01-27T09:55:00", "BV": 0.31546}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 4093.2396744, "T": "2018-01-27T09:56:00", "BV": 0.22471862}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 15703.89177262, "T": "2018-01-27T09:57:00", "BV": 0.86217707}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 21911.81980162, "T": "2018-01-27T09:58:00", "BV": 1.2025848}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 24790.00121668, "T": "2018-01-27T09:59:00", "BV": 1.36098998}, {"O": 5.481e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 4656.86568763, "T": "2018-01-27T10:00:00", "BV": 0.25529926}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 32905.49038493, "T": "2018-01-27T10:01:00", "BV": 1.80641473}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 50151.84447188, "T": "2018-01-27T10:02:00", "BV": 2.75144684}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.487e-05, "C": 5.494e-05, "V": 2907.76383895, "T": "2018-01-27T10:03:00", "BV": 0.15957392}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 24130.02019864, "T": "2018-01-27T10:04:00", "BV": 1.32355011}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 43126.86114088, "T": "2018-01-27T10:05:00", "BV": 2.36407908}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 10241.03770047, "T": "2018-01-27T10:06:00", "BV": 0.56185866}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.49e-05, "V": 5252.23361772, "T": "2018-01-27T10:07:00", "BV": 0.28828227}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 14367.43642829, "T": "2018-01-27T10:08:00", "BV": 0.78911907}, {"O": 5.491e-05, "H": 5.501e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 16912.12150987, "T": "2018-01-27T10:09:00", "BV": 0.92963013}, {"O": 5.488e-05, "H": 5.497e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 18895.55334954, "T": "2018-01-27T10:10:00", "BV": 1.0370963}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14748.38734164, "T": "2018-01-27T10:11:00", "BV": 0.80875046}, {"O": 5.478e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1946.59533804, "T": "2018-01-27T10:12:00", "BV": 0.10688811}, {"O": 5.485e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 33023.50704315, "T": "2018-01-27T10:13:00", "BV": 1.8126174}, {"O": 5.491e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 4398.44194606, "T": "2018-01-27T10:14:00", "BV": 0.24147886}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 176817.95618722, "T": "2018-01-27T10:15:00", "BV": 9.68006706}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 297262.57614063, "T": "2018-01-27T10:16:00", "BV": 16.26612247}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20291.36244039, "T": "2018-01-27T10:17:00", "BV": 1.11034271}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 125496.24413639, "T": "2018-01-27T10:18:00", "BV": 6.8649521}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 103052.31599623, "T": "2018-01-27T10:19:00", "BV": 5.63901818}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 11977.13460294, "T": "2018-01-27T10:20:00", "BV": 0.65529905}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 80667.13241456, "T": "2018-01-27T10:21:00", "BV": 4.41369578}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 84331.59143667, "T": "2018-01-27T10:22:00", "BV": 4.61274877}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 72075.49313039, "T": "2018-01-27T10:23:00", "BV": 3.94391634}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.461e-05, "C": 5.472e-05, "V": 47131.30434667, "T": "2018-01-27T10:24:00", "BV": 2.57732739}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 84008.29542938, "T": "2018-01-27T10:25:00", "BV": 4.59693388}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 16603.32300576, "T": "2018-01-27T10:26:00", "BV": 0.90818747}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 2173.59343025, "T": "2018-01-27T10:27:00", "BV": 0.11888971}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 9445.209976, "T": "2018-01-27T10:28:00", "BV": 0.51670865}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15513.87279734, "T": "2018-01-27T10:29:00", "BV": 0.84879106}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 16745.19918722, "T": "2018-01-27T10:30:00", "BV": 0.91611817}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 110895.34061004, "T": "2018-01-27T10:31:00", "BV": 6.0671523}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 32758.78521432, "T": "2018-01-27T10:32:00", "BV": 1.79214195}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 15013.27823242, "T": "2018-01-27T10:33:00", "BV": 0.82145316}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 100874.50655496, "T": "2018-01-27T10:34:00", "BV": 5.51974701}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 150355.42108252, "T": "2018-01-27T10:35:00", "BV": 8.22683842}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 100643.70016093, "T": "2018-01-27T10:36:00", "BV": 5.50706105}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 11723.08235552, "T": "2018-01-27T10:37:00", "BV": 0.64127786}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 4023.52865591, "T": "2018-01-27T10:38:00", "BV": 0.21997381}, {"O": 5.467e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 22111.61872346, "T": "2018-01-27T10:39:00", "BV": 1.20901955}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2559.17755076, "T": "2018-01-27T10:40:00", "BV": 0.13990048}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 7544.51888334, "T": "2018-01-27T10:41:00", "BV": 0.41261892}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9520.86206418, "T": "2018-01-27T10:42:00", "BV": 0.52068306}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 49399.25880513, "T": "2018-01-27T10:43:00", "BV": 2.70258265}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 77959.69701866, "T": "2018-01-27T10:44:00", "BV": 4.26583391}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 47945.40808361, "T": "2018-01-27T10:45:00", "BV": 2.62290588}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 28140.6622012, "T": "2018-01-27T10:46:00", "BV": 1.53911747}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 35840.84652463, "T": "2018-01-27T10:47:00", "BV": 1.96100051}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 20192.08508513, "T": "2018-01-27T10:48:00", "BV": 1.10462187}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 59702.86607598, "T": "2018-01-27T10:49:00", "BV": 3.26510319}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 35816.41197886, "T": "2018-01-27T10:50:00", "BV": 1.95985098}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 10782.19038881, "T": "2018-01-27T10:51:00", "BV": 0.5898914}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 67585.92316643, "T": "2018-01-27T10:52:00", "BV": 3.69813626}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 5917.70350489, "T": "2018-01-27T10:53:00", "BV": 0.32376889}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 20685.56310189, "T": "2018-01-27T10:54:00", "BV": 1.13178038}, {"O": 5.471e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 9237.66925871, "T": "2018-01-27T10:55:00", "BV": 0.505579}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 67441.70618053, "T": "2018-01-27T10:56:00", "BV": 3.70244376}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2356.82306602, "T": "2018-01-27T10:57:00", "BV": 0.12901471}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 8396.93661088, "T": "2018-01-27T10:58:00", "BV": 0.45969726}, {"O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 5469.94932247, "T": "2018-01-27T10:59:00", "BV": 0.29971952}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 730.6354982, "T": "2018-01-27T11:00:00", "BV": 0.04000128}, {"O": 5.473e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 11760.20739348, "T": "2018-01-27T11:01:00", "BV": 0.64357027}, {"O": 5.473e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 2101.49666376, "T": "2018-01-27T11:02:00", "BV": 0.11501554}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1592.87818917, "T": "2018-01-27T11:03:00", "BV": 0.0871151}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 3508.29707014, "T": "2018-01-27T11:04:00", "BV": 0.19176028}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4608.60084239, "T": "2018-01-27T11:05:00", "BV": 0.25181695}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 8724.89738303, "T": "2018-01-27T11:06:00", "BV": 0.47672723}, {"O": 5.464e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 63304.41971022, "T": "2018-01-27T11:07:00", "BV": 3.45896445}, {"O": 5.463e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 3259.7095081, "T": "2018-01-27T11:08:00", "BV": 0.17814098}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20919.26533836, "T": "2018-01-27T11:09:00", "BV": 1.14450616}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6324.54712913, "T": "2018-01-27T11:10:00", "BV": 0.34615554}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 7128.86697616, "T": "2018-01-27T11:11:00", "BV": 0.39009371}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 16173.41528487, "T": "2018-01-27T11:12:00", "BV": 0.88486898}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 160926.75568727, "T": "2018-01-27T11:13:00", "BV": 8.77893769}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 13647.1334602, "T": "2018-01-27T11:14:00", "BV": 0.7454641}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 3610.95008654, "T": "2018-01-27T11:15:00", "BV": 0.19729346}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.468e-05, "V": 2940.18466166, "T": "2018-01-27T11:16:00", "BV": 0.16071802}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 4807.54706112, "T": "2018-01-27T11:17:00", "BV": 0.26296255}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 14175.68058027, "T": "2018-01-27T11:18:00", "BV": 0.77441747}, {"O": 5.468e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 52083.60981585, "T": "2018-01-27T11:19:00", "BV": 2.85137419}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3770.07670559, "T": "2018-01-27T11:20:00", "BV": 0.20627462}, {"O": 5.462e-05, "H": 5.488e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 26094.90855629, "T": "2018-01-27T11:21:00", "BV": 1.42800645}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.486e-05, "V": 46371.72050227, "T": "2018-01-27T11:22:00", "BV": 2.53133155}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 8747.21386076, "T": "2018-01-27T11:23:00", "BV": 0.47970904}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.462e-05, "C": 5.484e-05, "V": 15744.15357751, "T": "2018-01-27T11:24:00", "BV": 0.86304922}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 27617.95577683, "T": "2018-01-27T11:25:00", "BV": 1.51257567}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.481e-05, "V": 5078.24623048, "T": "2018-01-27T11:26:00", "BV": 0.27757559}, {"O": 5.465e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1337.36767301, "T": "2018-01-27T11:27:00", "BV": 0.07320806}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.478e-05, "V": 20359.93057011, "T": "2018-01-27T11:28:00", "BV": 1.11488222}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 33238.02632272, "T": "2018-01-27T11:29:00", "BV": 1.81925219}, {"O": 5.47e-05, "H": 5.481e-05, "L": 5.467e-05, "C": 5.481e-05, "V": 81986.59204778, "T": "2018-01-27T11:30:00", "BV": 4.48858276}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 21734.94567694, "T": "2018-01-27T11:31:00", "BV": 1.19005579}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 11405.14714569, "T": "2018-01-27T11:32:00", "BV": 0.62380481}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 112946.63319035, "T": "2018-01-27T11:33:00", "BV": 6.18497241}, {"O": 5.466e-05, "H": 5.479e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 141546.67203404, "T": "2018-01-27T11:34:00", "BV": 7.75334888}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 3317.81350526, "T": "2018-01-27T11:35:00", "BV": 0.18158718}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 64578.89216777, "T": "2018-01-27T11:36:00", "BV": 3.5349514}, {"O": 5.472e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 22014.36938421, "T": "2018-01-27T11:37:00", "BV": 1.20481008}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 11982.43566, "T": "2018-01-27T11:38:00", "BV": 0.65608544}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 91621.02451187, "T": "2018-01-27T11:39:00", "BV": 5.01571685}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 88801.23530602, "T": "2018-01-27T11:40:00", "BV": 4.86521086}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 75355.42209312, "T": "2018-01-27T11:41:00", "BV": 4.12811914}, {"O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 100962.62665464, "T": "2018-01-27T11:42:00", "BV": 5.53288188}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 53425.53483962, "T": "2018-01-27T11:43:00", "BV": 2.93007757}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 23869.36438753, "T": "2018-01-27T11:44:00", "BV": 1.30904632}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.479e-05, "V": 19816.63978269, "T": "2018-01-27T11:45:00", "BV": 1.08549897}, {"O": 5.478e-05, "H": 5.485e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 42785.59833932, "T": "2018-01-27T11:46:00", "BV": 2.34440302}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 25362.52342883, "T": "2018-01-27T11:47:00", "BV": 1.3888301}, {"O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 87506.20084149, "T": "2018-01-27T11:48:00", "BV": 4.79698513}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 34878.81573575, "T": "2018-01-27T11:49:00", "BV": 1.9129262}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 29351.88339501, "T": "2018-01-27T11:50:00", "BV": 1.61040056}, {"O": 5.482e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 37055.36384158, "T": "2018-01-27T11:51:00", "BV": 2.03228881}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 79038.97213297, "T": "2018-01-27T11:52:00", "BV": 4.33589232}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 11533.26607055, "T": "2018-01-27T11:53:00", "BV": 0.63285516}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 19967.21487089, "T": "2018-01-27T11:54:00", "BV": 1.09533238}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 11721.36194049, "T": "2018-01-27T11:55:00", "BV": 0.64291316}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 22189.03047903, "T": "2018-01-27T11:56:00", "BV": 1.21648927}, {"O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 35922.26079659, "T": "2018-01-27T11:57:00", "BV": 1.97140677}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 2458.18548958, "T": "2018-01-27T11:58:00", "BV": 0.13491649}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11392.22853855, "T": "2018-01-27T11:59:00", "BV": 0.62522872}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4998.40690603, "T": "2018-01-27T12:00:00", "BV": 0.27387766}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11098.22391062, "T": "2018-01-27T12:01:00", "BV": 0.60796737}, {"O": 5.483e-05, "H": 5.489e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 31153.048101, "T": "2018-01-27T12:02:00", "BV": 1.70241144}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18768.23733091, "T": "2018-01-27T12:03:00", "BV": 1.02990919}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 10277.00817957, "T": "2018-01-27T12:04:00", "BV": 0.5635622}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8363.34781961, "T": "2018-01-27T12:05:00", "BV": 0.4586224}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6303.45472141, "T": "2018-01-27T12:06:00", "BV": 0.34500119}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2223.04862013, "T": "2018-01-27T12:07:00", "BV": 0.12189222}, {"O": 5.476e-05, "H": 5.483e-05, "L": 5.474e-05, "C": 5.483e-05, "V": 2242.16917644, "T": "2018-01-27T12:08:00", "BV": 0.12276258}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 316.61156985, "T": "2018-01-27T12:09:00", "BV": 0.017341}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 27102.83113793, "T": "2018-01-27T12:10:00", "BV": 1.48581969}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 37085.94051758, "T": "2018-01-27T12:11:00", "BV": 2.03337216}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2004.63565713, "T": "2018-01-27T12:12:00", "BV": 0.1097194}, {"O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 52382.73627295, "T": "2018-01-27T12:13:00", "BV": 2.87125724}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 43279.15555276, "T": "2018-01-27T12:14:00", "BV": 2.37297384}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2404.84264043, "T": "2018-01-27T12:15:00", "BV": 0.1318575}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 8333.0854251, "T": "2018-01-27T12:16:00", "BV": 0.45644579}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 13642.86214737, "T": "2018-01-27T12:17:00", "BV": 0.74727739}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 11441.71822823, "T": "2018-01-27T12:18:00", "BV": 0.62641796}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 18030.78877341, "T": "2018-01-27T12:19:00", "BV": 0.98688545}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6157.46218887, "T": "2018-01-27T12:20:00", "BV": 0.33710467}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10175.80478769, "T": "2018-01-27T12:21:00", "BV": 0.55716716}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11386.46104391, "T": "2018-01-27T12:22:00", "BV": 0.62373609}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 10734.33515846, "T": "2018-01-27T12:23:00", "BV": 0.58772866}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 8925.30951274, "T": "2018-01-27T12:24:00", "BV": 0.48867263}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 20657.52074264, "T": "2018-01-27T12:25:00", "BV": 1.13099918}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 51282.49929329, "T": "2018-01-27T12:26:00", "BV": 2.80820622}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 26655.61445721, "T": "2018-01-27T12:27:00", "BV": 1.46104572}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 48224.88323518, "T": "2018-01-27T12:28:00", "BV": 2.64396836}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 32395.8544292, "T": "2018-01-27T12:29:00", "BV": 1.77681683}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13413.8638969, "T": "2018-01-27T12:30:00", "BV": 0.73585454}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 36078.83291741, "T": "2018-01-27T12:31:00", "BV": 1.98030874}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 15815.6427943, "T": "2018-01-27T12:32:00", "BV": 0.86823715}, {"O": 5.488e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 1100.75517017, "T": "2018-01-27T12:33:00", "BV": 0.06046058}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 18308.68925762, "T": "2018-01-27T12:34:00", "BV": 1.00567918}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 34717.24611021, "T": "2018-01-27T12:35:00", "BV": 1.90907433}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 51952.53881075, "T": "2018-01-27T12:36:00", "BV": 2.85797655}, {"O": 5.497e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 14117.50159021, "T": "2018-01-27T12:37:00", "BV": 0.77607226}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 2959.08326739, "T": "2018-01-27T12:38:00", "BV": 0.16285692}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.497e-05, "C": 5.516e-05, "V": 6351.38680289, "T": "2018-01-27T12:39:00", "BV": 0.35046215}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2793.85225583, "T": "2018-01-27T12:40:00", "BV": 0.15413726}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 11578.60524042, "T": "2018-01-27T12:41:00", "BV": 0.63762055}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11920.83033949, "T": "2018-01-27T12:42:00", "BV": 0.655408}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 4743.29657805, "T": "2018-01-27T12:43:00", "BV": 0.26069155}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 9248.92216458, "T": "2018-01-27T12:44:00", "BV": 0.50933809}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 3548.68903991, "T": "2018-01-27T12:45:00", "BV": 0.1953982}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 10767.94667999, "T": "2018-01-27T12:46:00", "BV": 0.592304}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 4473.45734196, "T": "2018-01-27T12:48:00", "BV": 0.24624575}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2615.10236437, "T": "2018-01-27T12:49:00", "BV": 0.14392881}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 3127.6164814, "T": "2018-01-27T12:50:00", "BV": 0.17209327}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 20519.92537593, "T": "2018-01-27T12:51:00", "BV": 1.12937467}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6763.97180637, "T": "2018-01-27T12:52:00", "BV": 0.37219623}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6236.71350512, "T": "2018-01-27T12:53:00", "BV": 0.34319167}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1473.06426616, "T": "2018-01-27T12:54:00", "BV": 0.08104796}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 6280.54004472, "T": "2018-01-27T12:55:00", "BV": 0.34558002}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1986.10949576, "T": "2018-01-27T12:56:00", "BV": 0.10927318}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 18884.47987446, "T": "2018-01-27T12:57:00", "BV": 1.03881462}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 30.8623805, "T": "2018-01-27T12:58:00", "BV": 0.00169743}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6066.95116753, "T": "2018-01-27T12:59:00", "BV": 0.33368227}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4506.35366151, "T": "2018-01-27T13:00:00", "BV": 0.24784837}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1035.54044526, "T": "2018-01-27T13:01:00", "BV": 0.05695248}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 24413.42273405, "T": "2018-01-27T13:02:00", "BV": 1.34272633}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 5269.25540654, "T": "2018-01-27T13:03:00", "BV": 0.28980877}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2868.48921296, "T": "2018-01-27T13:04:00", "BV": 0.1577095}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5029.26000973, "T": "2018-01-27T13:05:00", "BV": 0.27660928}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5170.17018228, "T": "2018-01-27T13:06:00", "BV": 0.28440865}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 17347.95080785, "T": "2018-01-27T13:07:00", "BV": 0.95338984}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 3548.74653642, "T": "2018-01-27T13:08:00", "BV": 0.19479903}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 26811.98729581, "T": "2018-01-27T13:09:00", "BV": 1.47166381}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 6223.25541716, "T": "2018-01-27T13:10:00", "BV": 0.34159426}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 17186.56909137, "T": "2018-01-27T13:11:00", "BV": 0.94337003}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 14638.19665063, "T": "2018-01-27T13:12:00", "BV": 0.80349059}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 5613.28381154, "T": "2018-01-27T13:13:00", "BV": 0.30806578}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 2827.21469852, "T": "2018-01-27T13:14:00", "BV": 0.15517197}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 5821.38099489, "T": "2018-01-27T13:15:00", "BV": 0.31944262}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 277.02743016, "T": "2018-01-27T13:16:00", "BV": 0.01517927}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 611.51919132, "T": "2018-01-27T13:17:00", "BV": 0.03352364}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 27434.27656336, "T": "2018-01-27T13:18:00", "BV": 1.50534396}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 39666.29396078, "T": "2018-01-27T13:19:00", "BV": 2.17450639}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 8272.39003544, "T": "2018-01-27T13:20:00", "BV": 0.45348522}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 7502.99514392, "T": "2018-01-27T13:21:00", "BV": 0.41092268}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 11972.83138817, "T": "2018-01-27T13:22:00", "BV": 0.65611111}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1421.8010704, "T": "2018-01-27T13:23:00", "BV": 0.07786819}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 15891.14740306, "T": "2018-01-27T13:24:00", "BV": 0.86960509}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 42155.36349656, "T": "2018-01-27T13:25:00", "BV": 2.3071213}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 24200.03278923, "T": "2018-01-27T13:26:00", "BV": 1.32435495}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 19499.06925241, "T": "2018-01-27T13:27:00", "BV": 1.06702571}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 20606.6364445, "T": "2018-01-27T13:28:00", "BV": 1.12760916}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 6072.68645662, "T": "2018-01-27T13:29:00", "BV": 0.33229723}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 9715.89584115, "T": "2018-01-27T13:30:00", "BV": 0.53160386}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 13390.52852777, "T": "2018-01-27T13:31:00", "BV": 0.73281272}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 13181.16661483, "T": "2018-01-27T13:32:00", "BV": 0.72121376}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 388.8767395, "T": "2018-01-27T13:33:00", "BV": 0.02127727}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4088.17370958, "T": "2018-01-27T13:34:00", "BV": 0.22366974}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 18073.09283023, "T": "2018-01-27T13:35:00", "BV": 0.98910315}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1295.94727259, "T": "2018-01-27T13:36:00", "BV": 0.07091491}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8043.17588188, "T": "2018-01-27T13:37:00", "BV": 0.44011908}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 5007.98903204, "T": "2018-01-27T13:38:00", "BV": 0.27399217}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 12582.4857169, "T": "2018-01-27T13:39:00", "BV": 0.68862144}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29641.5986004, "T": "2018-01-27T13:40:00", "BV": 1.62227019}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29103.82855713, "T": "2018-01-27T13:41:00", "BV": 1.59276245}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 40186.01994768, "T": "2018-01-27T13:42:00", "BV": 2.19936118}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 21523.14954389, "T": "2018-01-27T13:43:00", "BV": 1.17793591}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 98725.05956504, "T": "2018-01-27T13:44:00", "BV": 5.40322246}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 42094.41513315, "T": "2018-01-27T13:45:00", "BV": 2.30364844}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 38461.98942597, "T": "2018-01-27T13:46:00", "BV": 2.104252}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 19893.33939391, "T": "2018-01-27T13:47:00", "BV": 1.08838309}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 17976.37637392, "T": "2018-01-27T13:48:00", "BV": 0.98366612}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2983.65803463, "T": "2018-01-27T13:49:00", "BV": 0.16326572}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3362.81022962, "T": "2018-01-27T13:50:00", "BV": 0.18400816}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2973.35128038, "T": "2018-01-27T13:51:00", "BV": 0.16269687}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 884.62417597, "T": "2018-01-27T13:52:00", "BV": 0.04840458}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 5996.98878692, "T": "2018-01-27T13:53:00", "BV": 0.32814823}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13114.05858576, "T": "2018-01-27T13:54:00", "BV": 0.71747043}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9998.9117105, "T": "2018-01-27T13:55:00", "BV": 0.54704407}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13622.01662501, "T": "2018-01-27T13:56:00", "BV": 0.74538576}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10682.56959833, "T": "2018-01-27T13:57:00", "BV": 0.58444659}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 91611.06081495, "T": "2018-01-27T13:58:00", "BV": 5.0128273}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6894.76486684, "T": "2018-01-27T13:59:00", "BV": 0.3772815}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3070.04260999, "T": "2018-01-27T14:00:00", "BV": 0.16797058}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10040.10768655, "T": "2018-01-27T14:01:00", "BV": 0.54935466}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 13496.5350836, "T": "2018-01-27T14:02:00", "BV": 0.73846951}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9465.26141977, "T": "2018-01-27T14:03:00", "BV": 0.51791404}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9626.82635946, "T": "2018-01-27T14:04:00", "BV": 0.52663754}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 6884.40511132, "T": "2018-01-27T14:05:00", "BV": 0.37664496}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 4175.16716011, "T": "2018-01-27T14:06:00", "BV": 0.22840064}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 293.08170873, "T": "2018-01-27T14:07:00", "BV": 0.01603154}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 21286.02106603, "T": "2018-01-27T14:08:00", "BV": 1.16438627}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 4371.02061805, "T": "2018-01-27T14:09:00", "BV": 0.23892316}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.469e-05, "V": 34773.32507726, "T": "2018-01-27T14:10:00", "BV": 1.90237569}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13169.82269346, "T": "2018-01-27T14:11:00", "BV": 0.72030882}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 44587.30618664, "T": "2018-01-27T14:12:00", "BV": 2.43925882}, {"O": 5.472e-05, "H": 5.504e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 15319.75930851, "T": "2018-01-27T14:13:00", "BV": 0.84065968}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 16625.1495936, "T": "2018-01-27T14:14:00", "BV": 0.90953022}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20057.92665393, "T": "2018-01-27T14:15:00", "BV": 1.09736599}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 34259.69046827, "T": "2018-01-27T14:16:00", "BV": 1.87377185}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2530.06539238, "T": "2018-01-27T14:17:00", "BV": 0.13841968}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 14327.3606668, "T": "2018-01-27T14:18:00", "BV": 0.7837631}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 12554.88362203, "T": "2018-01-27T14:19:00", "BV": 0.68686757}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1045.40517867, "T": "2018-01-27T14:20:00", "BV": 0.05718766}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2194.39023629, "T": "2018-01-27T14:21:00", "BV": 0.12003314}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2792.50072977, "T": "2018-01-27T14:22:00", "BV": 0.15276489}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 1085.61965267, "T": "2018-01-27T14:23:00", "BV": 0.05939348}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 17856.65709902, "T": "2018-01-27T14:24:00", "BV": 0.9767724}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8527.75171467, "T": "2018-01-27T14:25:00", "BV": 0.46648963}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 58051.22108209, "T": "2018-01-27T14:26:00", "BV": 3.17595976}, {"O": 5.47e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.501e-05, "V": 8944.34788649, "T": "2018-01-27T14:27:00", "BV": 0.48935452}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 2415.37019471, "T": "2018-01-27T14:28:00", "BV": 0.13224135}, {"O": 5.474e-05, "H": 5.498e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 3802.11483993, "T": "2018-01-27T14:29:00", "BV": 0.20828681}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.497e-05, "V": 51107.32993254, "T": "2018-01-27T14:30:00", "BV": 2.79702457}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 12408.43249904, "T": "2018-01-27T14:31:00", "BV": 0.68204727}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 495.15366297, "T": "2018-01-27T14:32:00", "BV": 0.02721698}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 1033.77219755, "T": "2018-01-27T14:33:00", "BV": 0.05681414}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6255.3819522, "T": "2018-01-27T14:34:00", "BV": 0.34230982}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 30385.77667743, "T": "2018-01-27T14:35:00", "BV": 1.67001146}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 16512.71251819, "T": "2018-01-27T14:36:00", "BV": 0.90738746}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 3559.40357432, "T": "2018-01-27T14:37:00", "BV": 0.19518757}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 29299.10209436, "T": "2018-01-27T14:38:00", "BV": 1.60671146}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 31545.38107778, "T": "2018-01-27T14:39:00", "BV": 1.7289954}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2174.000226, "T": "2018-01-27T14:40:00", "BV": 0.11942863}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4455.75872921, "T": "2018-01-27T14:41:00", "BV": 0.24467079}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 5399.30296167, "T": "2018-01-27T14:42:00", "BV": 0.2964757}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.491e-05, "V": 4399.04938197, "T": "2018-01-27T14:43:00", "BV": 0.24153688}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8291.1371391, "T": "2018-01-27T14:44:00", "BV": 0.45460304}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 29683.86753725, "T": "2018-01-27T14:45:00", "BV": 1.6276223}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.491e-05, "V": 5490.86662123, "T": "2018-01-27T14:46:00", "BV": 0.30117274}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27492.28732215, "T": "2018-01-27T14:47:00", "BV": 1.50767701}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 10366.45363452, "T": "2018-01-27T14:48:00", "BV": 0.56862423}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17634.51558765, "T": "2018-01-27T14:49:00", "BV": 0.96713676}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13777.18945254, "T": "2018-01-27T14:50:00", "BV": 0.7554219}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 1680.13253627, "T": "2018-01-27T14:51:00", "BV": 0.09212651}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2190.27443657, "T": "2018-01-27T14:52:00", "BV": 0.12012267}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2520.68579415, "T": "2018-01-27T14:53:00", "BV": 0.13823996}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2173.14917746, "T": "2018-01-27T14:54:00", "BV": 0.11917467}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 23012.02471174, "T": "2018-01-27T14:55:00", "BV": 1.26175437}, {"O": 5.483e-05, "H": 5.489e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 5793.19075715, "T": "2018-01-27T14:56:00", "BV": 0.31796113}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 278.95235608, "T": "2018-01-27T14:57:00", "BV": 0.01531149}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 10408.51726073, "T": "2018-01-27T14:58:00", "BV": 0.57131956}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5457.18207374, "T": "2018-01-27T14:59:00", "BV": 0.29959926}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 10026.5303618, "T": "2018-01-27T15:00:00", "BV": 0.55036841}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 10484.75635945, "T": "2018-01-27T15:01:00", "BV": 0.57528697}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2018.16575327, "T": "2018-01-27T15:02:00", "BV": 0.11069818}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 9669.25329879, "T": "2018-01-27T15:03:00", "BV": 0.53026914}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2890.80321867, "T": "2018-01-27T15:04:00", "BV": 0.15854588}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 3787.35880703, "T": "2018-01-27T15:05:00", "BV": 0.20770754}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6357.29286699, "T": "2018-01-27T15:06:00", "BV": 0.34902414}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 20.10027347, "T": "2018-01-27T15:07:00", "BV": 0.00110249}, {"O": 5.489e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 6179.10027347, "T": "2018-01-27T15:08:00", "BV": 0.33936362}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 4418.09906402, "T": "2018-01-27T15:09:00", "BV": 0.2429562}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 6097.21499704, "T": "2018-01-27T15:10:00", "BV": 0.33533826}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2882.17398598, "T": "2018-01-27T15:11:00", "BV": 0.15848883}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 10973.9502518, "T": "2018-01-27T15:12:00", "BV": 0.60284602}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 3006.75627544, "T": "2018-01-27T15:13:00", "BV": 0.16522444}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 5763.60558216, "T": "2018-01-27T15:14:00", "BV": 0.31684465}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.503e-05, "V": 17227.32446768, "T": "2018-01-27T15:15:00", "BV": 0.9472819}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 29930.61422923, "T": "2018-01-27T15:16:00", "BV": 1.6469746}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 4506.20764478, "T": "2018-01-27T15:17:00", "BV": 0.24770509}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 2827.08976573, "T": "2018-01-27T15:18:00", "BV": 0.15531454}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 7884.35656655, "T": "2018-01-27T15:19:00", "BV": 0.43297892}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.504e-05, "V": 7616.09170377, "T": "2018-01-27T15:20:00", "BV": 0.41867771}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 11853.03826725, "T": "2018-01-27T15:21:00", "BV": 0.65227815}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3748.7528585, "T": "2018-01-27T15:22:00", "BV": 0.20627115}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 388.84964089, "T": "2018-01-27T15:23:00", "BV": 0.02139039}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9852.00028125, "T": "2018-01-27T15:24:00", "BV": 0.54177584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1212.66357225, "T": "2018-01-27T15:25:00", "BV": 0.06669647}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 3161.23682056, "T": "2018-01-27T15:26:00", "BV": 0.17393245}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 26442.90747237, "T": "2018-01-27T15:27:00", "BV": 1.45540881}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3802.86590583, "T": "2018-01-27T15:28:00", "BV": 0.20930279}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 35592.51442024, "T": "2018-01-27T15:29:00", "BV": 1.95802403}, {"O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 3484.21768294, "T": "2018-01-27T15:30:00", "BV": 0.19182193}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.505e-05, "C": 5.518e-05, "V": 5337.93305194, "T": "2018-01-27T15:31:00", "BV": 0.29400575}, {"O": 5.506e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 28225.48165588, "T": "2018-01-27T15:32:00", "BV": 1.55450689}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 9538.72873288, "T": "2018-01-27T15:33:00", "BV": 0.5252071}, {"O": 5.506e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 36578.98975943, "T": "2018-01-27T15:34:00", "BV": 2.01442258}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 1185.89752273, "T": "2018-01-27T15:35:00", "BV": 0.06542759}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 27389.94170039, "T": "2018-01-27T15:36:00", "BV": 1.51146315}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 6321.66230995, "T": "2018-01-27T15:37:00", "BV": 0.34850904}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 48427.47975385, "T": "2018-01-27T15:38:00", "BV": 2.66002369}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 19091.51390373, "T": "2018-01-27T15:39:00", "BV": 1.04907864}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 5339.90411476, "T": "2018-01-27T15:40:00", "BV": 0.29333872}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 6443.87072393, "T": "2018-01-27T15:41:00", "BV": 0.35314573}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 5485.02151779, "T": "2018-01-27T15:42:00", "BV": 0.30067475}, {"O": 5.484e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.503e-05, "V": 23169.99352525, "T": "2018-01-27T15:43:00", "BV": 1.27171143}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 6012.07659939, "T": "2018-01-27T15:44:00", "BV": 0.33032048}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 22831.76502371, "T": "2018-01-27T15:45:00", "BV": 1.256525}, {"O": 5.508e-05, "H": 5.509e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 2750.64369991, "T": "2018-01-27T15:46:00", "BV": 0.15152934}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 8404.74607032, "T": "2018-01-27T15:47:00", "BV": 0.46351675}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.516e-05, "V": 8413.3205589, "T": "2018-01-27T15:48:00", "BV": 0.46401816}, {"O": 5.516e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 4349.33241592, "T": "2018-01-27T15:49:00", "BV": 0.23996804}, {"O": 5.523e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 18767.82219544, "T": "2018-01-27T15:50:00", "BV": 1.0373716}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54322.17018649, "T": "2018-01-27T15:51:00", "BV": 3.0051045}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8279.20088944, "T": "2018-01-27T15:52:00", "BV": 0.4578416}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 40160.5861989, "T": "2018-01-27T15:53:00", "BV": 2.21948551}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 13301.51044791, "T": "2018-01-27T15:54:00", "BV": 0.73452623}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 17145.00765615, "T": "2018-01-27T15:55:00", "BV": 0.94700448}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8339.93089187, "T": "2018-01-27T15:56:00", "BV": 0.46088351}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 3770.93118436, "T": "2018-01-27T15:57:00", "BV": 0.20825141}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 14062.07730235, "T": "2018-01-27T15:58:00", "BV": 0.77670932}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 5231.87938211, "T": "2018-01-27T15:59:00", "BV": 0.2888237}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 23822.57001371, "T": "2018-01-27T16:00:00", "BV": 1.31099157}, {"O": 5.496e-05, "H": 5.517e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 6290.33602022, "T": "2018-01-27T16:01:00", "BV": 0.34688782}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 10828.84756792, "T": "2018-01-27T16:02:00", "BV": 0.59521923}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4179.00329474, "T": "2018-01-27T16:03:00", "BV": 0.22922133}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 32867.84442629, "T": "2018-01-27T16:04:00", "BV": 1.80246585}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 37277.56389037, "T": "2018-01-27T16:05:00", "BV": 2.04483239}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2566.74003769, "T": "2018-01-27T16:06:00", "BV": 0.14109267}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 6095.45686937, "T": "2018-01-27T16:07:00", "BV": 0.33432151}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1989.10239854, "T": "2018-01-27T16:08:00", "BV": 0.10907362}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1149.93475496, "T": "2018-01-27T16:09:00", "BV": 0.0630391}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 30059.70169579, "T": "2018-01-27T16:10:00", "BV": 1.6478414}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 3298.11592916, "T": "2018-01-27T16:11:00", "BV": 0.18079269}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12752.25129237, "T": "2018-01-27T16:12:00", "BV": 0.69889393}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 12440.93791978, "T": "2018-01-27T16:13:00", "BV": 0.68184024}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9245.65192916, "T": "2018-01-27T16:14:00", "BV": 0.50691459}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8919.21545056, "T": "2018-01-27T16:15:00", "BV": 0.4891487}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 675.61490894, "T": "2018-01-27T16:16:00", "BV": 0.03703408}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 3893.69054759, "T": "2018-01-27T16:17:00", "BV": 0.21341943}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 26987.35977672, "T": "2018-01-27T16:18:00", "BV": 1.47836862}, {"O": 5.475e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 16719.94726422, "T": "2018-01-27T16:19:00", "BV": 0.91564322}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 2483.14701223, "T": "2018-01-27T16:20:00", "BV": 0.13649714}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2619.69515613, "T": "2018-01-27T16:21:00", "BV": 0.14382432}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 7880.29065315, "T": "2018-01-27T16:22:00", "BV": 0.4329987}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7913.52092694, "T": "2018-01-27T16:23:00", "BV": 0.43508561}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 3850.86640673, "T": "2018-01-27T16:24:00", "BV": 0.21141436}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 5502.6899344, "T": "2018-01-27T16:25:00", "BV": 0.30204436}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 14240.73195883, "T": "2018-01-27T16:26:00", "BV": 0.78172642}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1696.34289269, "T": "2018-01-27T16:27:00", "BV": 0.09308075}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 4990.35961908, "T": "2018-01-27T16:28:00", "BV": 0.27374755}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 175912.47702569, "T": "2018-01-27T16:29:00", "BV": 9.62942023}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 1459.45092249, "T": "2018-01-27T16:30:00", "BV": 0.08005944}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 4052.04916352, "T": "2018-01-27T16:31:00", "BV": 0.22195701}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 11086.61146124, "T": "2018-01-27T16:32:00", "BV": 0.60706498}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 43399.14615428, "T": "2018-01-27T16:33:00", "BV": 2.37653265}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11116.9043282, "T": "2018-01-27T16:34:00", "BV": 0.60868092}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 34964.98656762, "T": "2018-01-27T16:35:00", "BV": 1.91424358}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 12691.82874578, "T": "2018-01-27T16:36:00", "BV": 0.6943356}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 20008.43125334, "T": "2018-01-27T16:37:00", "BV": 1.09426827}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2189.01606499, "T": "2018-01-27T16:38:00", "BV": 0.11973812}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 6430.05142775, "T": "2018-01-27T16:39:00", "BV": 0.3520923}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 20976.08378752, "T": "2018-01-27T16:40:00", "BV": 1.14847816}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 5185.88107597, "T": "2018-01-27T16:41:00", "BV": 0.28408295}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2029.3617302, "T": "2018-01-27T16:42:00", "BV": 0.11114229}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 629.38330399, "T": "2018-01-27T16:43:00", "BV": 0.03448289}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 6250.7928811, "T": "2018-01-27T16:44:00", "BV": 0.34248462}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 1875.27216391, "T": "2018-01-27T16:45:00", "BV": 0.10273702}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 5666.32096489, "T": "2018-01-27T16:46:00", "BV": 0.31042919}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8986.23021391, "T": "2018-01-27T16:47:00", "BV": 0.49219007}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1307.8511447, "T": "2018-01-27T16:48:00", "BV": 0.07163303}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 100569.17704539, "T": "2018-01-27T16:49:00", "BV": 5.49155356}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2006.91405397, "T": "2018-01-27T16:50:00", "BV": 0.10988324}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.466e-05, "V": 9128.9505235, "T": "2018-01-27T16:51:00", "BV": 0.49868574}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 32936.85607206, "T": "2018-01-27T16:52:00", "BV": 1.79972945}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 23495.05441673, "T": "2018-01-27T16:53:00", "BV": 1.28223315}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 4477.98720684, "T": "2018-01-27T16:54:00", "BV": 0.24443208}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 119489.80898988, "T": "2018-01-27T16:55:00", "BV": 6.51400577}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.46e-05, "V": 44931.38596162, "T": "2018-01-27T16:56:00", "BV": 2.45018888}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 10324.06071446, "T": "2018-01-27T16:57:00", "BV": 0.5634179}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.439e-05, "C": 5.45e-05, "V": 43799.22893915, "T": "2018-01-27T16:58:00", "BV": 2.38664394}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 17155.84863569, "T": "2018-01-27T16:59:00", "BV": 0.93490353}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 63301.27143378, "T": "2018-01-27T17:00:00", "BV": 3.45924319}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.465e-05, "V": 34095.61100033, "T": "2018-01-27T17:01:00", "BV": 1.85801572}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 2955.22123264, "T": "2018-01-27T17:02:00", "BV": 0.16147906}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19557.00302669, "T": "2018-01-27T17:03:00", "BV": 1.06811931}, {"O": 5.462e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 24174.16540215, "T": "2018-01-27T17:04:00", "BV": 1.32018512}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 58893.55194363, "T": "2018-01-27T17:05:00", "BV": 3.21669743}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 51665.66345462, "T": "2018-01-27T17:06:00", "BV": 2.82219133}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.479e-05, "V": 1339.55429757, "T": "2018-01-27T17:07:00", "BV": 0.07319541}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 4375.83754356, "T": "2018-01-27T17:08:00", "BV": 0.23924604}, {"O": 5.47e-05, "H": 5.477e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 8456.19638174, "T": "2018-01-27T17:09:00", "BV": 0.46268326}, {"O": 5.471e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30713.47903681, "T": "2018-01-27T17:10:00", "BV": 1.67896731}, {"O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 12449.95360498, "T": "2018-01-27T17:11:00", "BV": 0.67989232}, {"O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 3174.18720385, "T": "2018-01-27T17:12:00", "BV": 0.17340273}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19066.33638433, "T": "2018-01-27T17:13:00", "BV": 1.04107494}, {"O": 5.46e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 15074.68688834, "T": "2018-01-27T17:14:00", "BV": 0.82518392}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1795.87016926, "T": "2018-01-27T17:15:00", "BV": 0.09810804}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 10203.26153063, "T": "2018-01-27T17:16:00", "BV": 0.55713523}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2430.18512197, "T": "2018-01-27T17:17:00", "BV": 0.13256534}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 21066.62505754, "T": "2018-01-27T17:18:00", "BV": 1.14835123}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 69945.31113412, "T": "2018-01-27T17:19:00", "BV": 3.79562602}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 22200.13133342, "T": "2018-01-27T17:20:00", "BV": 1.20337482}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18135.55137046, "T": "2018-01-27T17:21:00", "BV": 0.98206089}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 88183.25280916, "T": "2018-01-27T17:22:00", "BV": 4.7667698}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 94726.28182336, "T": "2018-01-27T17:23:00", "BV": 5.11693037}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 13999.74311812, "T": "2018-01-27T17:24:00", "BV": 0.75653326}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 38371.32959652, "T": "2018-01-27T17:25:00", "BV": 2.07260549}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 2386.8635169, "T": "2018-01-27T17:26:00", "BV": 0.12917477}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 3845.92858693, "T": "2018-01-27T17:27:00", "BV": 0.20841084}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 56930.74440742, "T": "2018-01-27T17:28:00", "BV": 3.08504887}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 2759.95070262, "T": "2018-01-27T17:29:00", "BV": 0.14948002}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 64790.47060759, "T": "2018-01-27T17:30:00", "BV": 3.51447188}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 14201.77033608, "T": "2018-01-27T17:31:00", "BV": 0.77049282}, {"O": 5.426e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.433e-05, "V": 6155.37209886, "T": "2018-01-27T17:32:00", "BV": 0.33397421}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 31055.63705886, "T": "2018-01-27T17:33:00", "BV": 1.67958886}, {"O": 5.401e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 18309.63524778, "T": "2018-01-27T17:34:00", "BV": 0.98928892}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 15948.33499788, "T": "2018-01-27T17:35:00", "BV": 0.8613308}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 21028.00675587, "T": "2018-01-27T17:36:00", "BV": 1.1361724}, {"O": 5.405e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 17294.64896337, "T": "2018-01-27T17:37:00", "BV": 0.93480666}, {"O": 5.404e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.411e-05, "V": 30881.5678247, "T": "2018-01-27T17:38:00", "BV": 1.66985358}, {"O": 5.406e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.433e-05, "V": 4959.42034707, "T": "2018-01-27T17:39:00", "BV": 0.26837117}, {"O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 7313.21200288, "T": "2018-01-27T17:40:00", "BV": 0.39760191}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.45e-05, "V": 17225.24937133, "T": "2018-01-27T17:41:00", "BV": 0.93765857}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 38947.87487915, "T": "2018-01-27T17:42:00", "BV": 2.11778326}, {"O": 5.408e-05, "H": 5.463e-05, "L": 5.405e-05, "C": 5.448e-05, "V": 70420.19977138, "T": "2018-01-27T17:43:00", "BV": 3.83484154}, {"O": 5.448e-05, "H": 5.46e-05, "L": 5.413e-05, "C": 5.447e-05, "V": 73237.63517025, "T": "2018-01-27T17:44:00", "BV": 3.98955501}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.44e-05, "V": 2331.98329038, "T": "2018-01-27T17:45:00", "BV": 0.12668781}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.438e-05, "V": 3298.94785857, "T": "2018-01-27T17:46:00", "BV": 0.17910235}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 3704.69492017, "T": "2018-01-27T17:47:00", "BV": 0.20145592}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8427.56623652, "T": "2018-01-27T17:48:00", "BV": 0.45826279}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 10534.48291999, "T": "2018-01-27T17:49:00", "BV": 0.57286512}, {"O": 5.438e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 20414.25300099, "T": "2018-01-27T17:50:00", "BV": 1.10983686}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3941.34229831, "T": "2018-01-27T17:51:00", "BV": 0.21408489}, {"O": 5.435e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 9487.67547507, "T": "2018-01-27T17:52:00", "BV": 0.5156891}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.445e-05, "V": 1347.57738947, "T": "2018-01-27T17:53:00", "BV": 0.07336974}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 5758.79250189, "T": "2018-01-27T17:54:00", "BV": 0.31359033}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 2412.62357174, "T": "2018-01-27T17:55:00", "BV": 0.13136229}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 4857.75410927, "T": "2018-01-27T17:56:00", "BV": 0.26445503}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 5933.69675437, "T": "2018-01-27T17:57:00", "BV": 0.32288662}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 25112.07016802, "T": "2018-01-27T17:58:00", "BV": 1.36609782}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 16244.5757652, "T": "2018-01-27T17:59:00", "BV": 0.88338407}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 1675.04344645, "T": "2018-01-27T18:00:00", "BV": 0.09112424}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 29229.06844135, "T": "2018-01-27T18:01:00", "BV": 1.58867207}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 62139.80140816, "T": "2018-01-27T18:02:00", "BV": 3.36570164}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1030.00575492, "T": "2018-01-27T18:03:00", "BV": 0.05576451}, {"O": 5.415e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 1719.88116507, "T": "2018-01-27T18:04:00", "BV": 0.09313795}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 1641.15439927, "T": "2018-01-27T18:05:00", "BV": 0.08908382}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 4406.03921156, "T": "2018-01-27T18:06:00", "BV": 0.23889039}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 3348.31193377, "T": "2018-01-27T18:07:00", "BV": 0.18163841}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.425e-05, "C": 5.432e-05, "V": 28969.86692636, "T": "2018-01-27T18:08:00", "BV": 1.57361173}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 26387.43029946, "T": "2018-01-27T18:09:00", "BV": 1.43053526}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3180.85136612, "T": "2018-01-27T18:10:00", "BV": 0.17247043}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.432e-05, "V": 808.58467843, "T": "2018-01-27T18:11:00", "BV": 0.04388398}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7149.66008654, "T": "2018-01-27T18:12:00", "BV": 0.38836951}, {"O": 5.426e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 155.55450683, "T": "2018-01-27T18:13:00", "BV": 0.00844725}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6297.34117704, "T": "2018-01-27T18:14:00", "BV": 0.34203859}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 28346.61291224, "T": "2018-01-27T18:15:00", "BV": 1.53824402}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1625.26476579, "T": "2018-01-27T18:16:00", "BV": 0.08818429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1310.33649397, "T": "2018-01-27T18:17:00", "BV": 0.07109763}, {"O": 5.426e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 31213.34126887, "T": "2018-01-27T18:18:00", "BV": 1.69357443}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 12593.825992, "T": "2018-01-27T18:19:00", "BV": 0.68391823}, {"O": 5.43e-05, "H": 5.431e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1567.35780492, "T": "2018-01-27T18:20:00", "BV": 0.08510787}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 16300.77298651, "T": "2018-01-27T18:21:00", "BV": 0.88525236}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 48687.16356192, "T": "2018-01-27T18:22:00", "BV": 2.64430929}, {"O": 5.433e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 12422.39880619, "T": "2018-01-27T18:23:00", "BV": 0.67505225}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.436e-05, "C": 5.441e-05, "V": 32829.38063222, "T": "2018-01-27T18:24:00", "BV": 1.78623079}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21362.73875729, "T": "2018-01-27T18:25:00", "BV": 1.16224145}, {"O": 5.441e-05, "H": 5.444e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 18423.30920304, "T": "2018-01-27T18:26:00", "BV": 1.00256444}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 3685.28799277, "T": "2018-01-27T18:27:00", "BV": 0.20062398}, {"O": 5.447e-05, "H": 5.461e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 2802.10691337, "T": "2018-01-27T18:28:00", "BV": 0.15294371}, {"O": 5.447e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 3430.06066829, "T": "2018-01-27T18:29:00", "BV": 0.18696558}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 1779.9612189, "T": "2018-01-27T18:30:00", "BV": 0.09707734}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9288.51212619, "T": "2018-01-27T18:31:00", "BV": 0.50629944}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 60899.23836581, "T": "2018-01-27T18:32:00", "BV": 3.31477733}, {"O": 5.44e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 21391.08617761, "T": "2018-01-27T18:33:00", "BV": 1.16444734}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21095.24583294, "T": "2018-01-27T18:34:00", "BV": 1.14759247}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13131.32659161, "T": "2018-01-27T18:35:00", "BV": 0.71401801}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 19146.66520986, "T": "2018-01-27T18:36:00", "BV": 1.04118689}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 11444.61359931, "T": "2018-01-27T18:37:00", "BV": 0.62232267}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 14091.96236473, "T": "2018-01-27T18:38:00", "BV": 0.76631898}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13557.71798016, "T": "2018-01-27T18:39:00", "BV": 0.73717317}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 6354.58063138, "T": "2018-01-27T18:40:00", "BV": 0.34549235}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 38324.37206424, "T": "2018-01-27T18:41:00", "BV": 2.08349977}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 5951.78801189, "T": "2018-01-27T18:42:00", "BV": 0.32347965}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 71323.57226715, "T": "2018-01-27T18:43:00", "BV": 3.87949468}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3606.32353272, "T": "2018-01-27T18:44:00", "BV": 0.19666944}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 1796.91076477, "T": "2018-01-27T18:45:00", "BV": 0.09798514}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 13951.08079384, "T": "2018-01-27T18:46:00", "BV": 0.76045239}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 21087.66800288, "T": "2018-01-27T18:47:00", "BV": 1.14983283}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 446.74817244, "T": "2018-01-27T18:48:00", "BV": 0.02435164}, {"O": 5.451e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6400.96000446, "T": "2018-01-27T18:49:00", "BV": 0.34892012}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 4649.53303517, "T": "2018-01-27T18:50:00", "BV": 0.25345701}, {"O": 5.45e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 5527.45068813, "T": "2018-01-27T18:51:00", "BV": 0.30150374}, {"O": 5.465e-05, "H": 5.483e-05, "L": 5.465e-05, "C": 5.483e-05, "V": 7620.76510917, "T": "2018-01-27T18:52:00", "BV": 0.41733828}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5170.83888344, "T": "2018-01-27T18:53:00", "BV": 0.28341595}, {"O": 5.474e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2638.24902792, "T": "2018-01-27T18:54:00", "BV": 0.14452037}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5135.05852314, "T": "2018-01-27T18:55:00", "BV": 0.28133841}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 14915.66748306, "T": "2018-01-27T18:56:00", "BV": 0.8166495}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2908.7622652, "T": "2018-01-27T18:57:00", "BV": 0.15936413}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2783.01782964, "T": "2018-01-27T18:58:00", "BV": 0.15244963}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 553.31747526, "T": "2018-01-27T18:59:00", "BV": 0.03030345}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 199.21543394, "T": "2018-01-27T19:00:00", "BV": 0.01091269}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 22740.27908768, "T": "2018-01-27T19:01:00", "BV": 1.24532998}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 950.33251306, "T": "2018-01-27T19:02:00", "BV": 0.0520687}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2882.14866739, "T": "2018-01-27T19:03:00", "BV": 0.15788986}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 277.94648298, "T": "2018-01-27T19:04:00", "BV": 0.01522268}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 124107.48714198, "T": "2018-01-27T19:05:00", "BV": 6.80071781}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11104.18773491, "T": "2018-01-27T19:06:00", "BV": 0.60817864}, {"O": 5.474e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.482e-05, "V": 3986.89599236, "T": "2018-01-27T19:07:00", "BV": 0.21806777}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.59200271, "T": "2018-01-27T19:08:00", "BV": 0.0090153}, {"O": 5.46e-05, "H": 5.477e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12669.89663008, "T": "2018-01-27T19:09:00", "BV": 0.6912414}, {"O": 5.455e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 3823.3291506, "T": "2018-01-27T19:10:00", "BV": 0.20908094}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2253.85991967, "T": "2018-01-27T19:11:00", "BV": 0.12349574}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9242.02232561, "T": "2018-01-27T19:12:00", "BV": 0.50563047}, {"O": 5.455e-05, "H": 5.478e-05, "L": 5.455e-05, "C": 5.477e-05, "V": 5833.11880042, "T": "2018-01-27T19:13:00", "BV": 0.31872782}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1040.40337113, "T": "2018-01-27T19:14:00", "BV": 0.05694188}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 9935.21295884, "T": "2018-01-27T19:15:00", "BV": 0.54273334}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 8218.32688248, "T": "2018-01-27T19:16:00", "BV": 0.44961665}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 1608.53244581, "T": "2018-01-27T19:17:00", "BV": 0.08779992}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 5742.58552421, "T": "2018-01-27T19:18:00", "BV": 0.31364514}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 11223.97570845, "T": "2018-01-27T19:19:00", "BV": 0.61369267}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1409.5936966, "T": "2018-01-27T19:20:00", "BV": 0.07706116}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 45363.91410877, "T": "2018-01-27T19:21:00", "BV": 2.47283007}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4695.78723079, "T": "2018-01-27T19:22:00", "BV": 0.25627518}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 41787.45163593, "T": "2018-01-27T19:23:00", "BV": 2.27773107}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.439e-05, "C": 5.462e-05, "V": 2946.55570656, "T": "2018-01-27T19:24:00", "BV": 0.16078844}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 20336.84611664, "T": "2018-01-27T19:25:00", "BV": 1.10704041}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 4200.29760246, "T": "2018-01-27T19:26:00", "BV": 0.22923281}, {"O": 5.46e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.462e-05, "V": 8450.53340108, "T": "2018-01-27T19:27:00", "BV": 0.46149061}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 37231.90244406, "T": "2018-01-27T19:28:00", "BV": 2.03360649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 6017.25898519, "T": "2018-01-27T19:29:00", "BV": 0.32866187}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 9069.52176613, "T": "2018-01-27T19:30:00", "BV": 0.49474381}, {"O": 5.455e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 12885.04163415, "T": "2018-01-27T19:31:00", "BV": 0.70330107}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11857.61225603, "T": "2018-01-27T19:32:00", "BV": 0.6468941}, {"O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 3055.39064803, "T": "2018-01-27T19:33:00", "BV": 0.16658187}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 2847.51944297, "T": "2018-01-27T19:34:00", "BV": 0.1552573}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 8000.30774463, "T": "2018-01-27T19:35:00", "BV": 0.43644033}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 9941.19466007, "T": "2018-01-27T19:36:00", "BV": 0.54239155}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 14155.83907341, "T": "2018-01-27T19:37:00", "BV": 0.77233357}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2224.47132615, "T": "2018-01-27T19:38:00", "BV": 0.12136714}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 22494.67532707, "T": "2018-01-27T19:39:00", "BV": 1.22771348}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4521.09007331, "T": "2018-01-27T19:40:00", "BV": 0.24685147}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 912.06181571, "T": "2018-01-27T19:41:00", "BV": 0.04979855}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 670.3972477, "T": "2018-01-27T19:42:00", "BV": 0.03660367}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 7242.1643357, "T": "2018-01-27T19:43:00", "BV": 0.39536405}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 9778.63552974, "T": "2018-01-27T19:44:00", "BV": 0.53391349}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8238.74830599, "T": "2018-01-27T19:45:00", "BV": 0.44988462}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3952.15548303, "T": "2018-01-27T19:46:00", "BV": 0.21582717}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 422.78261853, "T": "2018-01-27T19:47:00", "BV": 0.02308868}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 7725.44252971, "T": "2018-01-27T19:48:00", "BV": 0.4218864}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 1369.63800446, "T": "2018-01-27T19:49:00", "BV": 0.07479672}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 320.9625736, "T": "2018-01-27T19:50:00", "BV": 0.01753097}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 226.0, "T": "2018-01-27T19:51:00", "BV": 0.01234462}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5610.47099881, "T": "2018-01-27T19:52:00", "BV": 0.30643589}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 425.87550084, "T": "2018-01-27T19:53:00", "BV": 0.02325706}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 5830.0, "T": "2018-01-27T19:54:00", "BV": 0.31832629}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 609.23868007, "T": "2018-01-27T19:55:00", "BV": 0.03327206}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 12317.28151808, "T": "2018-01-27T19:56:00", "BV": 0.67276852}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 11771.16417365, "T": "2018-01-27T19:57:00", "BV": 0.64294096}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2160.59845299, "T": "2018-01-27T19:58:00", "BV": 0.1180122}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.497e-05, "V": 105560.43006221, "T": "2018-01-27T19:59:00", "BV": 5.80227841}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1581.62668336, "T": "2018-01-27T20:00:00", "BV": 0.08683295}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 1891.14753716, "T": "2018-01-27T20:01:00", "BV": 0.1038516}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2055.71408283, "T": "2018-01-27T20:02:00", "BV": 0.11231161}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 8503.80762333, "T": "2018-01-27T20:03:00", "BV": 0.46448305}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 38451.56168808, "T": "2018-01-27T20:04:00", "BV": 2.09983974}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6355.39933982, "T": "2018-01-27T20:05:00", "BV": 0.34707443}, {"O": 5.463e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 45044.07935117, "T": "2018-01-27T20:06:00", "BV": 2.46956555}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 616.52315632, "T": "2018-01-27T20:07:00", "BV": 0.03366848}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3026.12294849, "T": "2018-01-27T20:08:00", "BV": 0.16534732}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1331.4689417, "T": "2018-01-27T20:09:00", "BV": 0.07275143}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2861.14548865, "T": "2018-01-27T20:10:00", "BV": 0.15633377}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 854.39719761, "T": "2018-01-27T20:11:00", "BV": 0.04668426}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3427.84351986, "T": "2018-01-27T20:12:00", "BV": 0.18715967}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9725.74162705, "T": "2018-01-27T20:13:00", "BV": 0.52944073}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 2956.12514842, "T": "2018-01-27T20:14:00", "BV": 0.16090229}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 13956.91455262, "T": "2018-01-27T20:15:00", "BV": 0.75860363}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 48545.329201, "T": "2018-01-27T20:16:00", "BV": 2.64135136}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 608.89377658, "T": "2018-01-27T20:17:00", "BV": 0.03312988}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4892.42973206, "T": "2018-01-27T20:18:00", "BV": 0.26575673}, {"O": 5.432e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 28306.54270286, "T": "2018-01-27T20:19:00", "BV": 1.53807922}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2465.88473578, "T": "2018-01-27T20:20:00", "BV": 0.13392218}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3036.44567858, "T": "2018-01-27T20:21:00", "BV": 0.16580344}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 304.93413506, "T": "2018-01-27T20:22:00", "BV": 0.01663118}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 90.87611246, "T": "2018-01-27T20:23:00", "BV": 0.00495172}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 40.60051704, "T": "2018-01-27T20:24:00", "BV": 0.00221068}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2190.2872939, "T": "2018-01-27T20:25:00", "BV": 0.11926112}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1148.64446743, "T": "2018-01-27T20:26:00", "BV": 0.06254221}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 153.5331625, "T": "2018-01-27T20:27:00", "BV": 0.00835986}, {"O": 5.443e-05, "H": 5.463e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 2382.4355961, "T": "2018-01-27T20:28:00", "BV": 0.12978451}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4834.99912026, "T": "2018-01-27T20:29:00", "BV": 0.26266008}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 504.79122024, "T": "2018-01-27T20:30:00", "BV": 0.02747481}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 24716.38046337, "T": "2018-01-27T20:31:00", "BV": 1.34129927}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 4697.517599, "T": "2018-01-27T20:32:00", "BV": 0.25568295}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 239.76022993, "T": "2018-01-27T20:33:00", "BV": 0.01304754}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 2741.95484099, "T": "2018-01-27T20:34:00", "BV": 0.14921166}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3843.58274829, "T": "2018-01-27T20:35:00", "BV": 0.20975864}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.441e-05, "V": 1746.90571165, "T": "2018-01-27T20:36:00", "BV": 0.09499262}, {"O": 5.443e-05, "H": 5.459e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 14010.44772117, "T": "2018-01-27T20:37:00", "BV": 0.76259216}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 2283.95599048, "T": "2018-01-27T20:38:00", "BV": 0.12429773}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 3373.25378418, "T": "2018-01-27T20:39:00", "BV": 0.18409607}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 1565.31153501, "T": "2018-01-27T20:40:00", "BV": 0.08548649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.457e-05, "V": 8140.48387751, "T": "2018-01-27T20:41:00", "BV": 0.44376923}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.455e-05, "V": 10579.94173536, "T": "2018-01-27T20:42:00", "BV": 0.57528376}, {"O": 5.445e-05, "H": 5.453e-05, "L": 5.439e-05, "C": 5.453e-05, "V": 6670.52266257, "T": "2018-01-27T20:43:00", "BV": 0.36338416}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 3918.94401907, "T": "2018-01-27T20:44:00", "BV": 0.21320264}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.447e-05, "V": 2669.56964088, "T": "2018-01-27T20:45:00", "BV": 0.14509633}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 303.57070569, "T": "2018-01-27T20:46:00", "BV": 0.0165397}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 6229.57707896, "T": "2018-01-27T20:47:00", "BV": 0.33894543}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4889.38489252, "T": "2018-01-27T20:48:00", "BV": 0.26614954}, {"O": 5.44e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 5871.51361152, "T": "2018-01-27T20:49:00", "BV": 0.31904269}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.447e-05, "V": 12601.02330243, "T": "2018-01-27T20:50:00", "BV": 0.68609677}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 6428.47739192, "T": "2018-01-27T20:51:00", "BV": 0.34984559}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 14727.62162868, "T": "2018-01-27T20:52:00", "BV": 0.80148085}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 3872.66123324, "T": "2018-01-27T20:53:00", "BV": 0.21085567}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2435.53750837, "T": "2018-01-27T20:54:00", "BV": 0.132615}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 10689.14953109, "T": "2018-01-27T20:55:00", "BV": 0.58201268}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 723.56083575, "T": "2018-01-27T20:56:00", "BV": 0.03939787}, {"O": 5.443e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 26920.26864698, "T": "2018-01-27T20:57:00", "BV": 1.46522372}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 300.05565048, "T": "2018-01-27T20:58:00", "BV": 0.01633593}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 5223.41237842, "T": "2018-01-27T20:59:00", "BV": 0.28435635}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 4399.6682029, "T": "2018-01-27T21:00:00", "BV": 0.23975713}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 6510.35887569, "T": "2018-01-27T21:01:00", "BV": 0.35489123}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15047.86224447, "T": "2018-01-27T21:02:00", "BV": 0.81988912}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1562.63977287, "T": "2018-01-27T21:03:00", "BV": 0.08524865}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 693.61105766, "T": "2018-01-27T21:04:00", "BV": 0.03783447}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6621.42485452, "T": "2018-01-27T21:05:00", "BV": 0.36038587}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 3823.51039499, "T": "2018-01-27T21:06:00", "BV": 0.20811253}, {"O": 5.442e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 51284.40209917, "T": "2018-01-27T21:07:00", "BV": 2.79180188}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 9203.783387, "T": "2018-01-27T21:08:00", "BV": 0.50298676}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3150.8320273, "T": "2018-01-27T21:09:00", "BV": 0.17216395}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 72.26609574, "T": "2018-01-27T21:10:00", "BV": 0.00394572}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4548.28147354, "T": "2018-01-27T21:11:00", "BV": 0.24851807}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2409.14991, "T": "2018-01-27T21:12:00", "BV": 0.1316396}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 1585.687859, "T": "2018-01-27T21:13:00", "BV": 0.08664521}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 2429.34196105, "T": "2018-01-27T21:14:00", "BV": 0.13275564}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 7380.96943321, "T": "2018-01-27T21:15:00", "BV": 0.40336496}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 704.46330413, "T": "2018-01-27T21:16:00", "BV": 0.03849878}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 5454.92859379, "T": "2018-01-27T21:17:00", "BV": 0.29811179}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 5428.6445727, "T": "2018-01-27T21:18:00", "BV": 0.29729752}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 4029.15500716, "T": "2018-01-27T21:19:00", "BV": 0.22095534}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1954.0266755, "T": "2018-01-27T21:20:00", "BV": 0.1072593}, {"O": 5.486e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1438.01434743, "T": "2018-01-27T21:21:00", "BV": 0.07899481}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 35080.12882479, "T": "2018-01-27T21:22:00", "BV": 1.91997851}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 342.60043425, "T": "2018-01-27T21:23:00", "BV": 0.01875714}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 3759.47001764, "T": "2018-01-27T21:24:00", "BV": 0.20656924}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 4262.72895434, "T": "2018-01-27T21:25:00", "BV": 0.23362005}, {"O": 5.466e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 155.80516581, "T": "2018-01-27T21:27:00", "BV": 0.00852031}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 259.00658, "T": "2018-01-27T21:28:00", "BV": 0.01418315}, {"O": 5.47e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 778.26774768, "T": "2018-01-27T21:29:00", "BV": 0.04261123}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2786.50981834, "T": "2018-01-27T21:31:00", "BV": 0.15242207}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3239.80239099, "T": "2018-01-27T21:33:00", "BV": 0.17725013}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1731.91999795, "T": "2018-01-27T21:34:00", "BV": 0.09473602}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 5674.99931814, "T": "2018-01-27T21:35:00", "BV": 0.31089565}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 842.55936663, "T": "2018-01-27T21:36:00", "BV": 0.04612224}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 831.82800582, "T": "2018-01-27T21:37:00", "BV": 0.04556405}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 970.03670358, "T": "2018-01-27T21:38:00", "BV": 0.05306099}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 49505.89099026, "T": "2018-01-27T21:39:00", "BV": 2.70766542}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 48.43241436, "T": "2018-01-27T21:40:00", "BV": 0.00265409}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1849.62472123, "T": "2018-01-27T21:41:00", "BV": 0.10130808}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 2046.77876815, "T": "2018-01-27T21:42:00", "BV": 0.11161728}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2221.4158905, "T": "2018-01-27T21:43:00", "BV": 0.12174308}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 675.35744249, "T": "2018-01-27T21:44:00", "BV": 0.03681187}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 19940.36049222, "T": "2018-01-27T21:45:00", "BV": 1.09376604}, {"O": 5.446e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.446e-05, "V": 3858.39356774, "T": "2018-01-27T21:46:00", "BV": 0.21036747}, {"O": 5.446e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 296.64589721, "T": "2018-01-27T21:48:00", "BV": 0.01615867}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 1570.09889023, "T": "2018-01-27T21:49:00", "BV": 0.08569224}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 9407.22149645, "T": "2018-01-27T21:50:00", "BV": 0.5121849}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 2236.14915765, "T": "2018-01-27T21:51:00", "BV": 0.12163843}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 903.46647115, "T": "2018-01-27T21:52:00", "BV": 0.04919402}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 1770.24866766, "T": "2018-01-27T21:53:00", "BV": 0.0964231}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 8543.64368461, "T": "2018-01-27T21:54:00", "BV": 0.46486812}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 1211.23402532, "T": "2018-01-27T21:55:00", "BV": 0.06610235}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 7765.36081955, "T": "2018-01-27T21:56:00", "BV": 0.4232952}, {"O": 5.452e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8487.41974145, "T": "2018-01-27T21:57:00", "BV": 0.46215224}, {"O": 5.451e-05, "H": 5.483e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 6466.72377954, "T": "2018-01-27T21:58:00", "BV": 0.35182827}, {"O": 5.464e-05, "H": 5.483e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 73.95236476, "T": "2018-01-27T21:59:00", "BV": 0.00405306}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1056.67390234, "T": "2018-01-27T22:00:00", "BV": 0.05773664}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 32896.85136291, "T": "2018-01-27T22:01:00", "BV": 1.80039558}, {"O": 5.459e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.474e-05, "V": 4002.78899589, "T": "2018-01-27T22:02:00", "BV": 0.21898576}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.42535512, "T": "2018-01-27T22:03:00", "BV": 0.00897762}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 2707.98135807, "T": "2018-01-27T22:04:00", "BV": 0.14773534}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 1970.27278727, "T": "2018-01-27T22:05:00", "BV": 0.10727648}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 4226.59510879, "T": "2018-01-27T22:06:00", "BV": 0.23071345}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 13150.60372191, "T": "2018-01-27T22:08:00", "BV": 0.71651205}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 64.39065833, "T": "2018-01-27T22:09:00", "BV": 0.00351508}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 384.70255455, "T": "2018-01-27T22:10:00", "BV": 0.02100692}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 8778.38329886, "T": "2018-01-27T22:11:00", "BV": 0.47973362}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1458.67047665, "T": "2018-01-27T22:12:00", "BV": 0.07950013}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 4052.28366232, "T": "2018-01-27T22:13:00", "BV": 0.22049409}, {"O": 5.443e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 1334.01941764, "T": "2018-01-27T22:14:00", "BV": 0.07263271}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 400.01232776, "T": "2018-01-27T22:15:00", "BV": 0.02183051}, {"O": 5.443e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 18358.03777114, "T": "2018-01-27T22:16:00", "BV": 0.99783471}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 2895.13932369, "T": "2018-01-27T22:17:00", "BV": 0.15778716}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4346.64609512, "T": "2018-01-27T22:18:00", "BV": 0.23690119}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 12959.25377282, "T": "2018-01-27T22:19:00", "BV": 0.70666462}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.453e-05, "C": 5.458e-05, "V": 713.63545128, "T": "2018-01-27T22:20:00", "BV": 0.03892175}, {"O": 5.458e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 8383.92495383, "T": "2018-01-27T22:21:00", "BV": 0.45749216}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5555.87673289, "T": "2018-01-27T22:22:00", "BV": 0.3028121}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4148.3679299, "T": "2018-01-27T22:23:00", "BV": 0.22612244}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 19255.18130029, "T": "2018-01-27T22:24:00", "BV": 1.04998503}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 11170.67121855, "T": "2018-01-27T22:25:00", "BV": 0.60913675}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.453e-05, "C": 5.468e-05, "V": 4657.63513692, "T": "2018-01-27T22:26:00", "BV": 0.25404658}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 22936.5390319, "T": "2018-01-27T22:27:00", "BV": 1.25389475}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 34.7095259, "T": "2018-01-27T22:28:00", "BV": 0.00189601}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2685.26159591, "T": "2018-01-27T22:29:00", "BV": 0.14661528}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 962.55949171, "T": "2018-01-27T22:30:00", "BV": 0.05255973}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 930.40037246, "T": "2018-01-27T22:31:00", "BV": 0.0508761}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2471.89035064, "T": "2018-01-27T22:32:00", "BV": 0.13511135}, {"O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 3756.72845502, "T": "2018-01-27T22:33:00", "BV": 0.20530915}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10357.97303804, "T": "2018-01-27T22:34:00", "BV": 0.56523524}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11642.96927471, "T": "2018-01-27T22:35:00", "BV": 0.63557838}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 3605.82910742, "T": "2018-01-27T22:36:00", "BV": 0.19679301}, {"O": 5.452e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 2073.72064673, "T": "2018-01-27T22:37:00", "BV": 0.1131725}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 32169.11744705, "T": "2018-01-27T22:38:00", "BV": 1.75074283}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 16205.39256719, "T": "2018-01-27T22:39:00", "BV": 0.8844255}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.457e-05, "V": 2962.12522049, "T": "2018-01-27T22:40:00", "BV": 0.16154786}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6795.04748817, "T": "2018-01-27T22:41:00", "BV": 0.37085672}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1809.60939946, "T": "2018-01-27T22:42:00", "BV": 0.09875053}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.458e-05, "V": 6072.2990074, "T": "2018-01-27T22:43:00", "BV": 0.33138309}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 11750.05433496, "T": "2018-01-27T22:44:00", "BV": 0.64129583}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5798.49517747, "T": "2018-01-27T22:45:00", "BV": 0.31640061}, {"O": 5.452e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.458e-05, "V": 55335.93486534, "T": "2018-01-27T22:46:00", "BV": 3.01279967}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 23517.83601834, "T": "2018-01-27T22:47:00", "BV": 1.28358316}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 23412.39329541, "T": "2018-01-27T22:48:00", "BV": 1.27554687}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 11601.19561366, "T": "2018-01-27T22:49:00", "BV": 0.63201206}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 12009.3270181, "T": "2018-01-27T22:50:00", "BV": 0.65422724}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15555.99440774, "T": "2018-01-27T22:51:00", "BV": 0.84663336}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 36707.44323457, "T": "2018-01-27T22:52:00", "BV": 1.99757641}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21463.74455417, "T": "2018-01-27T22:53:00", "BV": 1.16800239}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 30743.60677896, "T": "2018-01-27T22:54:00", "BV": 1.67013104}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 23588.9361346, "T": "2018-01-27T22:55:00", "BV": 1.28114022}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 25216.14495838, "T": "2018-01-27T22:56:00", "BV": 1.36924269}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 3062.80963273, "T": "2018-01-27T22:57:00", "BV": 0.16661654}, {"O": 5.437e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 15273.65565331, "T": "2018-01-27T22:58:00", "BV": 0.83043922}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 5826.91669986, "T": "2018-01-27T22:59:00", "BV": 0.31700173}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 5237.87246157, "T": "2018-01-27T23:00:00", "BV": 0.28502665}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 3459.83108689, "T": "2018-01-27T23:01:00", "BV": 0.18834588}, {"O": 5.442e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2670.24226733, "T": "2018-01-27T23:02:00", "BV": 0.14534692}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 3579.19923368, "T": "2018-01-27T23:03:00", "BV": 0.19480244}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 6151.05581436, "T": "2018-01-27T23:04:00", "BV": 0.33521544}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 25873.53193981, "T": "2018-01-27T23:05:00", "BV": 1.40899959}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 3085.64408693, "T": "2018-01-27T23:06:00", "BV": 0.16765274}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 13303.58611076, "T": "2018-01-27T23:07:00", "BV": 0.72357728}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 22890.44546413, "T": "2018-01-27T23:08:00", "BV": 1.24365651}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 42469.39717046, "T": "2018-01-27T23:09:00", "BV": 2.30852533}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 17435.77964557, "T": "2018-01-27T23:10:00", "BV": 0.94692639}, {"O": 5.432e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 15156.95263359, "T": "2018-01-27T23:11:00", "BV": 0.82332346}, {"O": 5.437e-05, "H": 5.443e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 16082.70829384, "T": "2018-01-27T23:12:00", "BV": 0.87516586}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 1126.94323894, "T": "2018-01-27T23:13:00", "BV": 0.06131443}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 8557.69989507, "T": "2018-01-27T23:14:00", "BV": 0.46563594}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 9233.89593414, "T": "2018-01-27T23:15:00", "BV": 0.50197086}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 1495.27250333, "T": "2018-01-27T23:16:00", "BV": 0.08121296}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 18293.78083805, "T": "2018-01-27T23:17:00", "BV": 0.99434296}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 7519.90120775, "T": "2018-01-27T23:18:00", "BV": 0.40868898}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2548.916161, "T": "2018-01-27T23:19:00", "BV": 0.13846252}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 40.6004273, "T": "2018-01-27T23:20:00", "BV": 0.00220866}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7814.30937653, "T": "2018-01-27T23:21:00", "BV": 0.42472559}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 10458.58880309, "T": "2018-01-27T23:22:00", "BV": 0.56842429}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 4515.07137422, "T": "2018-01-27T23:23:00", "BV": 0.2453921}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 83766.88874993, "T": "2018-01-27T23:24:00", "BV": 4.54135293}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 17152.20494019, "T": "2018-01-27T23:25:00", "BV": 0.93053195}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 4140.25457655, "T": "2018-01-27T23:26:00", "BV": 0.22497456}, {"O": 5.431e-05, "H": 5.456e-05, "L": 5.416e-05, "C": 5.456e-05, "V": 112797.68270764, "T": "2018-01-27T23:27:00", "BV": 6.1358978}, {"O": 5.419e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 6269.83980332, "T": "2018-01-27T23:28:00", "BV": 0.34053627}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 799.08287648, "T": "2018-01-27T23:29:00", "BV": 0.04342235}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 9507.31952757, "T": "2018-01-27T23:30:00", "BV": 0.51803315}, {"O": 5.434e-05, "H": 5.456e-05, "L": 5.434e-05, "C": 5.456e-05, "V": 9134.78621205, "T": "2018-01-27T23:31:00", "BV": 0.49837876}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 1537.44533123, "T": "2018-01-27T23:32:00", "BV": 0.08379367}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 6672.17326225, "T": "2018-01-27T23:33:00", "BV": 0.3631528}, {"O": 5.434e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 3664.0893386, "T": "2018-01-27T23:34:00", "BV": 0.19897081}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10461.42407891, "T": "2018-01-27T23:35:00", "BV": 0.57035764}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.429e-05, "C": 5.452e-05, "V": 2492.38975372, "T": "2018-01-27T23:36:00", "BV": 0.13586162}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1170.01679528, "T": "2018-01-27T23:37:00", "BV": 0.06378931}, {"O": 5.434e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 3260.37002668, "T": "2018-01-27T23:38:00", "BV": 0.17755165}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 5650.0, "T": "2018-01-27T23:39:00", "BV": 0.30740645}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1366.3865129, "T": "2018-01-27T23:40:00", "BV": 0.07445876}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2376.36649172, "T": "2018-01-27T23:41:00", "BV": 0.12946441}, {"O": 5.442e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 5594.39441157, "T": "2018-01-27T23:42:00", "BV": 0.30474684}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 7762.90680015, "T": "2018-01-27T23:43:00", "BV": 0.4227237}, {"O": 5.447e-05, "H": 5.448e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 2822.18288444, "T": "2018-01-27T23:44:00", "BV": 0.15371434}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 4123.40550633, "T": "2018-01-27T23:45:00", "BV": 0.2244971}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1076.75560481, "T": "2018-01-27T23:46:00", "BV": 0.05861885}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 275.0262339, "T": "2018-01-27T23:47:00", "BV": 0.01497516}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 6051.2734084, "T": "2018-01-27T23:48:00", "BV": 0.32943223}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 24276.05237633, "T": "2018-01-27T23:49:00", "BV": 1.32166919}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9661.16572131, "T": "2018-01-27T23:50:00", "BV": 0.52583564}, {"O": 5.427e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4751.4710034, "T": "2018-01-27T23:51:00", "BV": 0.25796193}, {"O": 5.419e-05, "H": 5.427e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 25313.99064699, "T": "2018-01-27T23:52:00", "BV": 1.3705791}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.416e-05, "C": 5.427e-05, "V": 8757.42663514, "T": "2018-01-27T23:53:00", "BV": 0.47440505}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 13802.06290896, "T": "2018-01-27T23:54:00", "BV": 0.7484246}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.424e-05, "V": 21007.76581562, "T": "2018-01-27T23:55:00", "BV": 1.13846622}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 10581.73907334, "T": "2018-01-27T23:56:00", "BV": 0.5739535}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 8406.87618361, "T": "2018-01-27T23:57:00", "BV": 0.45596143}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7194.18161716, "T": "2018-01-27T23:58:00", "BV": 0.39012183}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 14982.09370234, "T": "2018-01-27T23:59:00", "BV": 0.81213356}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 88429.28702765, "T": "2018-01-28T00:00:00", "BV": 4.79249933}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 3024.39193301, "T": "2018-01-28T00:01:00", "BV": 0.16402903}, {"O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 22924.773997, "T": "2018-01-28T00:02:00", "BV": 1.24281595}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 8584.25932716, "T": "2018-01-28T00:03:00", "BV": 0.46575811}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 42172.31227383, "T": "2018-01-28T00:04:00", "BV": 2.28808149}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 10718.21281583, "T": "2018-01-28T00:05:00", "BV": 0.5812496}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 11075.6032205, "T": "2018-01-28T00:06:00", "BV": 0.59961538}, {"O": 5.419e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 5666.11301986, "T": "2018-01-28T00:07:00", "BV": 0.30691335}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 72918.95859013, "T": "2018-01-28T00:08:00", "BV": 3.95657355}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 14645.87294669, "T": "2018-01-28T00:09:00", "BV": 0.79400104}, {"O": 5.413e-05, "H": 5.443e-05, "L": 5.413e-05, "C": 5.443e-05, "V": 40686.77278717, "T": "2018-01-28T00:10:00", "BV": 2.20872682}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 1185.13694984, "T": "2018-01-28T00:11:00", "BV": 0.06451119}, {"O": 5.444e-05, "H": 5.449e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 18432.74312897, "T": "2018-01-28T00:12:00", "BV": 1.00401084}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 3623.41411994, "T": "2018-01-28T00:13:00", "BV": 0.19735993}, {"O": 5.447e-05, "H": 5.449e-05, "L": 5.446e-05, "C": 5.449e-05, "V": 1182.25927953, "T": "2018-01-28T00:14:00", "BV": 0.06439982}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 10461.31095658, "T": "2018-01-28T00:15:00", "BV": 0.57005945}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 54845.62762923, "T": "2018-01-28T00:16:00", "BV": 2.98854059}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 18468.50006028, "T": "2018-01-28T00:17:00", "BV": 1.00491559}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 8137.76126923, "T": "2018-01-28T00:18:00", "BV": 0.44059525}, {"O": 5.425e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 13408.96900953, "T": "2018-01-28T00:19:00", "BV": 0.72959752}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3310.24291839, "T": "2018-01-28T00:20:00", "BV": 0.18037481}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2203.00524266, "T": "2018-01-28T00:21:00", "BV": 0.11992315}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.45e-05, "V": 8771.76784504, "T": "2018-01-28T00:22:00", "BV": 0.47741993}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4233.03831605, "T": "2018-01-28T00:23:00", "BV": 0.23008349}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 3531.55131912, "T": "2018-01-28T00:24:00", "BV": 0.19208808}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6468.74569205, "T": "2018-01-28T00:25:00", "BV": 0.35209107}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 4703.11096252, "T": "2018-01-28T00:26:00", "BV": 0.25597255}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3083.41756462, "T": "2018-01-28T00:27:00", "BV": 0.16773852}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7706.13500717, "T": "2018-01-28T00:28:00", "BV": 0.41831885}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1665.18289885, "T": "2018-01-28T00:29:00", "BV": 0.09030286}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 5269.95935484, "T": "2018-01-28T00:30:00", "BV": 0.28575825}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13710.4005196, "T": "2018-01-28T00:31:00", "BV": 0.7422338}, {"O": 5.408e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 12983.0626823, "T": "2018-01-28T00:32:00", "BV": 0.70216817}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 2564.83550282, "T": "2018-01-28T00:33:00", "BV": 0.13878974}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 2724.77994202, "T": "2018-01-28T00:34:00", "BV": 0.14734648}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 7374.17975397, "T": "2018-01-28T00:35:00", "BV": 0.39918167}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 1664.80299333, "T": "2018-01-28T00:36:00", "BV": 0.09018318}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2295.97783396, "T": "2018-01-28T00:37:00", "BV": 0.12439606}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 6704.70767296, "T": "2018-01-28T00:38:00", "BV": 0.3632403}, {"O": 5.417e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.423e-05, "V": 44846.39062796, "T": "2018-01-28T00:39:00", "BV": 2.42992364}, {"O": 5.423e-05, "H": 5.436e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 2595.75612294, "T": "2018-01-28T00:40:00", "BV": 0.14090762}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2343.14285051, "T": "2018-01-28T00:41:00", "BV": 0.12735072}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 5674.0093088, "T": "2018-01-28T00:42:00", "BV": 0.30746183}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 2163.58265228, "T": "2018-01-28T00:43:00", "BV": 0.11764095}, {"O": 5.439e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 17123.7302012, "T": "2018-01-28T00:44:00", "BV": 0.93088934}, {"O": 5.437e-05, "H": 5.448e-05, "L": 5.437e-05, "C": 5.447e-05, "V": 19685.76462861, "T": "2018-01-28T00:45:00", "BV": 1.0710564}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 29210.2920862, "T": "2018-01-28T00:46:00", "BV": 1.5877562}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 739.54657091, "T": "2018-01-28T00:47:00", "BV": 0.04014475}, {"O": 5.43e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.451e-05, "V": 13404.45819072, "T": "2018-01-28T00:48:00", "BV": 0.73034894}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 24561.55151808, "T": "2018-01-28T00:49:00", "BV": 1.33483107}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 15253.93377477, "T": "2018-01-28T00:50:00", "BV": 0.82817175}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 16405.40721341, "T": "2018-01-28T00:51:00", "BV": 0.89012293}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 19122.24710206, "T": "2018-01-28T00:52:00", "BV": 1.03658586}, {"O": 5.42e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 3652.8096073, "T": "2018-01-28T00:53:00", "BV": 0.19797305}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 8085.72736137, "T": "2018-01-28T00:54:00", "BV": 0.43848899}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 3108.69377984, "T": "2018-01-28T00:55:00", "BV": 0.16865641}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 3341.94659313, "T": "2018-01-28T00:56:00", "BV": 0.18143033}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 962.85853517, "T": "2018-01-28T00:57:00", "BV": 0.05244058}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 22034.35385546, "T": "2018-01-28T00:58:00", "BV": 1.1993306}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 6827.00473069, "T": "2018-01-28T00:59:00", "BV": 0.37136684}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 32553.10772271, "T": "2018-01-28T01:00:00", "BV": 1.7723116}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 1214.88430918, "T": "2018-01-28T01:01:00", "BV": 0.06610401}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 4644.46681533, "T": "2018-01-28T01:02:00", "BV": 0.25229774}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 26573.73284758, "T": "2018-01-28T01:03:00", "BV": 1.44352975}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 2702.33046729, "T": "2018-01-28T01:04:00", "BV": 0.14679281}, {"O": 5.433e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 930.35643983, "T": "2018-01-28T01:05:00", "BV": 0.05059717}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.445e-05, "V": 27901.20066661, "T": "2018-01-28T01:06:00", "BV": 1.51838096}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 22212.83100816, "T": "2018-01-28T01:07:00", "BV": 1.20891477}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 14580.80979767, "T": "2018-01-28T01:08:00", "BV": 0.79301813}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 1025.13707136, "T": "2018-01-28T01:09:00", "BV": 0.05570674}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 5830.54072498, "T": "2018-01-28T01:10:00", "BV": 0.31672995}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 4373.42228874, "T": "2018-01-28T01:11:00", "BV": 0.23774286}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 101.72650752, "T": "2018-01-28T01:12:00", "BV": 0.00553636}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 13779.5663643, "T": "2018-01-28T01:13:00", "BV": 0.74957524}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 6886.9256786, "T": "2018-01-28T01:14:00", "BV": 0.37400345}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 14087.69265783, "T": "2018-01-28T01:15:00", "BV": 0.765723}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8607.75687818, "T": "2018-01-28T01:16:00", "BV": 0.46758986}, {"O": 5.431e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 7031.15120828, "T": "2018-01-28T01:17:00", "BV": 0.3818039}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 9750.162934, "T": "2018-01-28T01:18:00", "BV": 0.52924324}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 24104.81732433, "T": "2018-01-28T01:19:00", "BV": 1.30804659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 15969.05273886, "T": "2018-01-28T01:20:00", "BV": 0.86583431}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 5718.93346831, "T": "2018-01-28T01:21:00", "BV": 0.31011084}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 86161.51232379, "T": "2018-01-28T01:22:00", "BV": 4.66609824}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 27670.10172553, "T": "2018-01-28T01:23:00", "BV": 1.49607165}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 22038.66215338, "T": "2018-01-28T01:24:00", "BV": 1.19163035}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 74357.71550253, "T": "2018-01-28T01:25:00", "BV": 4.02049545}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 67250.58479582, "T": "2018-01-28T01:26:00", "BV": 3.63602232}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12790.01517644, "T": "2018-01-28T01:27:00", "BV": 0.69132457}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 27800.62519924, "T": "2018-01-28T01:28:00", "BV": 1.5027865}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 3562.77323895, "T": "2018-01-28T01:29:00", "BV": 0.19263906}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 6323.53013887, "T": "2018-01-28T01:30:00", "BV": 0.3418935}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 12162.85172081, "T": "2018-01-28T01:31:00", "BV": 0.65763634}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 13649.24484971, "T": "2018-01-28T01:32:00", "BV": 0.73801262}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 28466.96937299, "T": "2018-01-28T01:33:00", "BV": 1.53920251}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 19133.30713542, "T": "2018-01-28T01:34:00", "BV": 1.03443947}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 31819.4616402, "T": "2018-01-28T01:35:00", "BV": 1.72040545}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 3581.52877813, "T": "2018-01-28T01:36:00", "BV": 0.19358293}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 61469.58759527, "T": "2018-01-28T01:37:00", "BV": 3.32362549}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 12798.87587495, "T": "2018-01-28T01:38:00", "BV": 0.69194742}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 480116.1454801, "T": "2018-01-28T01:39:00", "BV": 25.92897488}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.399e-05, "V": 22054.40535228, "T": "2018-01-28T01:40:00", "BV": 1.18980086}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.389e-05, "C": 5.406e-05, "V": 9672.34894352, "T": "2018-01-28T01:41:00", "BV": 0.52132622}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6613.48191359, "T": "2018-01-28T01:42:00", "BV": 0.35752482}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.392e-05, "C": 5.406e-05, "V": 8857.24575444, "T": "2018-01-28T01:43:00", "BV": 0.47842635}, {"O": 5.395e-05, "H": 5.406e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 6126.05674224, "T": "2018-01-28T01:44:00", "BV": 0.33053062}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 4396.36245867, "T": "2018-01-28T01:45:00", "BV": 0.23741243}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.405e-05, "V": 1293.08700284, "T": "2018-01-28T01:46:00", "BV": 0.06985495}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 722.20835242, "T": "2018-01-28T01:47:00", "BV": 0.03904256}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.396e-05, "C": 5.406e-05, "V": 13159.60243084, "T": "2018-01-28T01:48:00", "BV": 0.71146}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64132.1423411, "T": "2018-01-28T01:49:00", "BV": 3.46762477}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 12719.2995178, "T": "2018-01-28T01:50:00", "BV": 0.68766772}, {"O": 5.401e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 8415.81379543, "T": "2018-01-28T01:51:00", "BV": 0.45465162}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 7098.738984, "T": "2018-01-28T01:52:00", "BV": 0.38382866}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16113.01896881, "T": "2018-01-28T01:53:00", "BV": 0.87123088}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 23247.65540639, "T": "2018-01-28T01:54:00", "BV": 1.25694869}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1557.13638656, "T": "2018-01-28T01:55:00", "BV": 0.08416569}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1663.22317706, "T": "2018-01-28T01:56:00", "BV": 0.08988666}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4622.43306122, "T": "2018-01-28T01:57:00", "BV": 0.24977621}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 4631.09105067, "T": "2018-01-28T01:58:00", "BV": 0.2503289}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 4044.84256846, "T": "2018-01-28T01:59:00", "BV": 0.21866418}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 785.75514357, "T": "2018-01-28T02:00:00", "BV": 0.04247202}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 15176.44961175, "T": "2018-01-28T02:01:00", "BV": 0.82043348}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 18876.92723241, "T": "2018-01-28T02:02:00", "BV": 1.02039343}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1251.49543035, "T": "2018-01-28T02:03:00", "BV": 0.06760792}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 340.14265784, "T": "2018-01-28T02:04:00", "BV": 0.01837358}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5807.75269482, "T": "2018-01-28T02:05:00", "BV": 0.3135822}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9054.30597037, "T": "2018-01-28T02:06:00", "BV": 0.48872257}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 2327.86411757, "T": "2018-01-28T02:07:00", "BV": 0.12562481}, {"O": 5.397e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.402e-05, "V": 7642.17557067, "T": "2018-01-28T02:08:00", "BV": 0.41279881}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 15410.91869119, "T": "2018-01-28T02:09:00", "BV": 0.83237369}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9745.27224332, "T": "2018-01-28T02:10:00", "BV": 0.5264151}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 210.03052311, "T": "2018-01-28T02:11:00", "BV": 0.01134164}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 28827.87843227, "T": "2018-01-28T02:12:00", "BV": 1.55823531}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4298.10016076, "T": "2018-01-28T02:13:00", "BV": 0.23215605}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6488.58065736, "T": "2018-01-28T02:14:00", "BV": 0.35038331}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 20491.18712535, "T": "2018-01-28T02:15:00", "BV": 1.10704903}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 8974.67845124, "T": "2018-01-28T02:16:00", "BV": 0.48472257}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 25112.624306, "T": "2018-01-28T02:17:00", "BV": 1.35645885}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 6690.39932716, "T": "2018-01-28T02:18:00", "BV": 0.36132617}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 8578.02276038, "T": "2018-01-28T02:19:00", "BV": 0.4635391}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 5986.42129614, "T": "2018-01-28T02:20:00", "BV": 0.32355933}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13219.72432473, "T": "2018-01-28T02:21:00", "BV": 0.71446573}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 423.35503951, "T": "2018-01-28T02:22:00", "BV": 0.02287778}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 2915.52874525, "T": "2018-01-28T02:23:00", "BV": 0.15752598}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 23243.29613876, "T": "2018-01-28T02:24:00", "BV": 1.2557262}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 4106.36659526, "T": "2018-01-28T02:25:00", "BV": 0.22184665}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 7101.49107407, "T": "2018-01-28T02:26:00", "BV": 0.38365279}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 13627.68814294, "T": "2018-01-28T02:27:00", "BV": 0.73669866}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 349.12744273, "T": "2018-01-28T02:28:00", "BV": 0.01887382}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 11370.78379274, "T": "2018-01-28T02:29:00", "BV": 0.6147041}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 8178.90228776, "T": "2018-01-28T02:30:00", "BV": 0.44199665}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1040.8031088, "T": "2018-01-28T02:31:00", "BV": 0.05624498}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12509.41118367, "T": "2018-01-28T02:32:00", "BV": 0.67599027}, {"O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 6055.58731222, "T": "2018-01-28T02:33:00", "BV": 0.32741273}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 17467.24040595, "T": "2018-01-28T02:34:00", "BV": 0.94430332}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 29856.00073213, "T": "2018-01-28T02:35:00", "BV": 1.61431395}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 103327.78976446, "T": "2018-01-28T02:36:00", "BV": 5.58693356}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 22965.98236647, "T": "2018-01-28T02:37:00", "BV": 1.24157325}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 13746.74172876, "T": "2018-01-28T02:38:00", "BV": 0.74274528}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10626.38804745, "T": "2018-01-28T02:39:00", "BV": 0.57414737}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 6793.22391099, "T": "2018-01-28T02:40:00", "BV": 0.36700158}, {"O": 5.402e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 14798.94144372, "T": "2018-01-28T02:41:00", "BV": 0.79958506}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 2677.18417789, "T": "2018-01-28T02:42:00", "BV": 0.14465537}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7016.36884732, "T": "2018-01-28T02:43:00", "BV": 0.37914151}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 25808.84402582, "T": "2018-01-28T02:44:00", "BV": 1.39469365}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 24626.84642363, "T": "2018-01-28T02:45:00", "BV": 1.33080161}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 21045.16613568, "T": "2018-01-28T02:46:00", "BV": 1.13708925}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 313201.83764606, "T": "2018-01-28T02:47:00", "BV": 16.93342728}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 5624.85554169, "T": "2018-01-28T02:48:00", "BV": 0.3043203}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 1899.76182628, "T": "2018-01-28T02:49:00", "BV": 0.10295007}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 2750.84425291, "T": "2018-01-28T02:50:00", "BV": 0.14890315}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 6977.57456516, "T": "2018-01-28T02:52:00", "BV": 0.37773563}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 3372.51203946, "T": "2018-01-28T02:53:00", "BV": 0.18261804}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 25138.75338198, "T": "2018-01-28T02:54:00", "BV": 1.36093907}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 18134.50262809, "T": "2018-01-28T02:55:00", "BV": 0.98165839}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6025.83292461, "T": "2018-01-28T02:56:00", "BV": 0.32629885}, {"O": 5.412e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 32209.1525511, "T": "2018-01-28T02:57:00", "BV": 1.74390021}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5705.99559052, "T": "2018-01-28T02:58:00", "BV": 0.30932199}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 750.05293243, "T": "2018-01-28T02:59:00", "BV": 0.04066036}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 9291.1214542, "T": "2018-01-28T03:00:00", "BV": 0.50373258}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 5502.68826019, "T": "2018-01-28T03:01:00", "BV": 0.2981318}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 13245.06248462, "T": "2018-01-28T03:02:00", "BV": 0.71805544}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 13004.6067126, "T": "2018-01-28T03:03:00", "BV": 0.7047569}, {"O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 10361.0, "T": "2018-01-28T03:04:00", "BV": 0.56156618}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 2881.89812406, "T": "2018-01-28T03:05:00", "BV": 0.15628532}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 7823.42475183, "T": "2018-01-28T03:06:00", "BV": 0.42338203}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 14295.27005939, "T": "2018-01-28T03:07:00", "BV": 0.77210126}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5972.42365843, "T": "2018-01-28T03:08:00", "BV": 0.32270813}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 429.71936734, "T": "2018-01-28T03:09:00", "BV": 0.02320482}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2243.85315542, "T": "2018-01-28T03:10:00", "BV": 0.12116943}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1399.15470218, "T": "2018-01-28T03:11:00", "BV": 0.07557298}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 17170.50469702, "T": "2018-01-28T03:12:00", "BV": 0.92728862}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 10049.28631523, "T": "2018-01-28T03:13:00", "BV": 0.54276283}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.402e-05, "C": 5.415e-05, "V": 13929.42919224, "T": "2018-01-28T03:14:00", "BV": 0.75456585}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 1974.66743571, "T": "2018-01-28T03:15:00", "BV": 0.10711285}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 8891.43263752, "T": "2018-01-28T03:16:00", "BV": 0.48044694}, {"O": 5.42e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 2199.4472635, "T": "2018-01-28T03:17:00", "BV": 0.11927478}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6763.06782434, "T": "2018-01-28T03:18:00", "BV": 0.36658133}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4639.03100271, "T": "2018-01-28T03:19:00", "BV": 0.25148184}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1685.70085774, "T": "2018-01-28T03:20:00", "BV": 0.09138179}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8623.72418887, "T": "2018-01-28T03:21:00", "BV": 0.46751039}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 38503.95965, "T": "2018-01-28T03:22:00", "BV": 2.08767522}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 12184.26306569, "T": "2018-01-28T03:23:00", "BV": 0.66068836}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4178.71563159, "T": "2018-01-28T03:24:00", "BV": 0.22657666}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 924.84377717, "T": "2018-01-28T03:25:00", "BV": 0.0501456}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3561.18356022, "T": "2018-01-28T03:26:00", "BV": 0.19308811}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 44319.84203018, "T": "2018-01-28T03:27:00", "BV": 2.4054359}, {"O": 5.428e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 67882.41380098, "T": "2018-01-28T03:28:00", "BV": 3.68852917}, {"O": 5.424e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 929.3357888, "T": "2018-01-28T03:29:00", "BV": 0.05048038}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 28332.08084625, "T": "2018-01-28T03:30:00", "BV": 1.53764109}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 1291.58695408, "T": "2018-01-28T03:31:00", "BV": 0.07003719}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 11386.81348809, "T": "2018-01-28T03:32:00", "BV": 0.61753977}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 2704.99540795, "T": "2018-01-28T03:33:00", "BV": 0.14666461}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5111.50869886, "T": "2018-01-28T03:34:00", "BV": 0.27711411}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31617.71874308, "T": "2018-01-28T03:35:00", "BV": 1.71446624}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 5793.56544094, "T": "2018-01-28T03:36:00", "BV": 0.31426392}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 1491.79434734, "T": "2018-01-28T03:37:00", "BV": 0.0809033}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 22098.60974766, "T": "2018-01-28T03:38:00", "BV": 1.19828462}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11333.26995582, "T": "2018-01-28T03:39:00", "BV": 0.61454168}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1067.50244036, "T": "2018-01-28T03:40:00", "BV": 0.05787996}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 6018.10007175, "T": "2018-01-28T03:41:00", "BV": 0.32630175}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 8118.03754285, "T": "2018-01-28T03:42:00", "BV": 0.4402246}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 25629.42554804, "T": "2018-01-28T03:43:00", "BV": 1.38937132}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 11730.3167249, "T": "2018-01-28T03:44:00", "BV": 0.63599471}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1284.58575217, "T": "2018-01-28T03:45:00", "BV": 0.06965002}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 15150.12532664, "T": "2018-01-28T03:46:00", "BV": 0.82141298}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4318.15846757, "T": "2018-01-28T03:47:00", "BV": 0.23410027}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5338.05456901, "T": "2018-01-28T03:48:00", "BV": 0.28937632}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8568.45956101, "T": "2018-01-28T03:49:00", "BV": 0.46451689}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1679.54696302, "T": "2018-01-28T03:50:00", "BV": 0.091055}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 8195.41090093, "T": "2018-01-28T03:51:00", "BV": 0.444278}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2657.18294947, "T": "2018-01-28T03:52:00", "BV": 0.14404937}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10780.70840821, "T": "2018-01-28T03:53:00", "BV": 0.58442709}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 19710.24228928, "T": "2018-01-28T03:54:00", "BV": 1.06859231}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 20052.96092612, "T": "2018-01-28T03:55:00", "BV": 1.08707099}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5138.11430052, "T": "2018-01-28T03:56:00", "BV": 0.27853713}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2226.40333617, "T": "2018-01-28T03:57:00", "BV": 0.1206933}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34333.20385243, "T": "2018-01-28T03:58:00", "BV": 1.86120286}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2710.9701753, "T": "2018-01-28T03:59:00", "BV": 0.14696315}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 554.81284738, "T": "2018-01-28T04:00:00", "BV": 0.03007654}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 13076.33644704, "T": "2018-01-28T04:01:00", "BV": 0.70886862}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2717.5744018, "T": "2018-01-28T04:02:00", "BV": 0.14732764}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 6459.06833715, "T": "2018-01-28T04:03:00", "BV": 0.35009825}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 7458.84520607, "T": "2018-01-28T04:04:00", "BV": 0.40428019}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6637.10727662, "T": "2018-01-28T04:05:00", "BV": 0.35973389}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 187.9094869, "T": "2018-01-28T04:06:00", "BV": 0.01018498}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6072.20131666, "T": "2018-01-28T04:07:00", "BV": 0.32913983}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 503.14716996, "T": "2018-01-28T04:08:00", "BV": 0.02727073}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 18226.00448972, "T": "2018-01-28T04:09:00", "BV": 0.98785288}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4533.44531728, "T": "2018-01-28T04:10:00", "BV": 0.24576048}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1436.28010731, "T": "2018-01-28T04:11:00", "BV": 0.07786024}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 8939.72097574, "T": "2018-01-28T04:12:00", "BV": 0.48458099}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2680.52224946, "T": "2018-01-28T04:13:00", "BV": 0.14528567}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 25601.04558595, "T": "2018-01-28T04:14:00", "BV": 1.38757269}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 25796.70560014, "T": "2018-01-28T04:15:00", "BV": 1.39857408}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 268.71508543, "T": "2018-01-28T04:16:00", "BV": 0.01456661}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 9382.21717896, "T": "2018-01-28T04:17:00", "BV": 0.50867873}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 5353.84212917, "T": "2018-01-28T04:18:00", "BV": 0.29019153}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 4241.84010139, "T": "2018-01-28T04:19:00", "BV": 0.22992015}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 8428.52643689, "T": "2018-01-28T04:20:00", "BV": 0.45697341}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1147.0839105, "T": "2018-01-28T04:21:00", "BV": 0.06219487}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 329.47247046, "T": "2018-01-28T04:22:00", "BV": 0.01786399}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2783.87395874, "T": "2018-01-28T04:23:00", "BV": 0.15091127}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4897.16889894, "T": "2018-01-28T04:24:00", "BV": 0.26552388}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1095.30078435, "T": "2018-01-28T04:25:00", "BV": 0.05937697}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 12101.76982095, "T": "2018-01-28T04:26:00", "BV": 0.65604546}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 992.1436532, "T": "2018-01-28T04:27:00", "BV": 0.0537936}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5096.07647502, "T": "2018-01-28T04:28:00", "BV": 0.27622033}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 9369.42528727, "T": "2018-01-28T04:29:00", "BV": 0.5078226}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 6617.53886036, "T": "2018-01-28T04:30:00", "BV": 0.35859535}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 10580.61385749, "T": "2018-01-28T04:31:00", "BV": 0.57336002}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16500.35160828, "T": "2018-01-28T04:32:00", "BV": 0.89382312}, {"O": 5.415e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1939.98971571, "T": "2018-01-28T04:33:00", "BV": 0.10503014}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1468.56677786, "T": "2018-01-28T04:34:00", "BV": 0.07949256}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 33199.18274729, "T": "2018-01-28T04:35:00", "BV": 1.79595571}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4285.21264314, "T": "2018-01-28T04:36:00", "BV": 0.23179791}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4729.66300959, "T": "2018-01-28T04:37:00", "BV": 0.25586053}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 2244.92681568, "T": "2018-01-28T04:38:00", "BV": 0.12138318}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37255.50395995, "T": "2018-01-28T04:39:00", "BV": 2.01365926}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 5606.40885028, "T": "2018-01-28T04:40:00", "BV": 0.30298479}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2900.80099905, "T": "2018-01-28T04:41:00", "BV": 0.1567853}, {"O": 5.403e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 7135.74063539, "T": "2018-01-28T04:42:00", "BV": 0.38586204}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 17025.67436899, "T": "2018-01-28T04:43:00", "BV": 0.92108303}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 5710.91072385, "T": "2018-01-28T04:44:00", "BV": 0.30864997}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 78704.27466132, "T": "2018-01-28T04:45:00", "BV": 4.25239193}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 13629.51865155, "T": "2018-01-28T04:46:00", "BV": 0.73653454}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 5655.72354403, "T": "2018-01-28T04:47:00", "BV": 0.30560857}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1314.57468467, "T": "2018-01-28T04:48:00", "BV": 0.07103309}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 18193.94395939, "T": "2018-01-28T04:49:00", "BV": 0.9833123}, {"O": 5.406e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 108266.33287439, "T": "2018-01-28T04:50:00", "BV": 5.84979703}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 743.23577537, "T": "2018-01-28T04:51:00", "BV": 0.04026107}, {"O": 5.417e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 1463.73608606, "T": "2018-01-28T04:52:00", "BV": 0.07932014}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6595.25689351, "T": "2018-01-28T04:53:00", "BV": 0.3571624}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.421e-05, "V": 63004.90165839, "T": "2018-01-28T04:54:00", "BV": 3.41604889}, {"O": 5.422e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 162149.79442151, "T": "2018-01-28T04:55:00", "BV": 8.79269705}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.415e-05, "C": 5.43e-05, "V": 100028.53945568, "T": "2018-01-28T04:56:00", "BV": 5.43319602}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.416e-05, "C": 5.428e-05, "V": 4223.40562279, "T": "2018-01-28T04:57:00", "BV": 0.22916165}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.416e-05, "C": 5.419e-05, "V": 19018.69778675, "T": "2018-01-28T04:58:00", "BV": 1.03030291}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 30914.75105542, "T": "2018-01-28T04:59:00", "BV": 1.67795147}, {"O": 5.42e-05, "H": 5.431e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 17967.45606082, "T": "2018-01-28T05:00:00", "BV": 0.97481405}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 27595.80952338, "T": "2018-01-28T05:01:00", "BV": 1.49944813}, {"O": 5.44e-05, "H": 5.455e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 31439.56166909, "T": "2018-01-28T05:02:00", "BV": 1.7137967}, {"O": 5.443e-05, "H": 5.456e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 17703.78712706, "T": "2018-01-28T05:03:00", "BV": 0.96473915}, {"O": 5.446e-05, "H": 5.458e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 81224.62191179, "T": "2018-01-28T05:04:00", "BV": 4.42856881}, {"O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 133230.76980386, "T": "2018-01-28T05:05:00", "BV": 7.26542579}, {"O": 5.442e-05, "H": 5.488e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 113061.53391837, "T": "2018-01-28T05:06:00", "BV": 6.18238223}, {"O": 5.465e-05, "H": 5.492e-05, "L": 5.453e-05, "C": 5.484e-05, "V": 188314.36054532, "T": "2018-01-28T05:07:00", "BV": 10.32243047}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 55433.54735272, "T": "2018-01-28T05:08:00", "BV": 3.03595177}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 52961.01013351, "T": "2018-01-28T05:09:00", "BV": 2.89901527}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 108411.75875491, "T": "2018-01-28T05:10:00", "BV": 5.93399136}, {"O": 5.453e-05, "H": 5.476e-05, "L": 5.446e-05, "C": 5.447e-05, "V": 33441.47043658, "T": "2018-01-28T05:11:00", "BV": 1.82398434}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 47079.92476698, "T": "2018-01-28T05:12:00", "BV": 2.56734881}, {"O": 5.453e-05, "H": 5.494e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 26514.91650648, "T": "2018-01-28T05:13:00", "BV": 1.45378592}, {"O": 5.465e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 4763.38238558, "T": "2018-01-28T05:14:00", "BV": 0.26094294}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 87985.66111034, "T": "2018-01-28T05:15:00", "BV": 4.81608835}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 72790.96862599, "T": "2018-01-28T05:16:00", "BV": 3.99154371}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 25889.21627472, "T": "2018-01-28T05:17:00", "BV": 1.41909353}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.476e-05, "C": 5.485e-05, "V": 27470.90956486, "T": "2018-01-28T05:18:00", "BV": 1.50627586}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 126350.98116903, "T": "2018-01-28T05:19:00", "BV": 6.9185706}, {"O": 5.472e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 147843.69733664, "T": "2018-01-28T05:20:00", "BV": 8.09101572}, {"O": 5.471e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 22295.2818524, "T": "2018-01-28T05:21:00", "BV": 1.22334029}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 26137.56940481, "T": "2018-01-28T05:22:00", "BV": 1.43068128}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 4417.18600864, "T": "2018-01-28T05:23:00", "BV": 0.24178165}, {"O": 5.477e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 108765.36790716, "T": "2018-01-28T05:24:00", "BV": 5.96944594}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 16929.82515173, "T": "2018-01-28T05:25:00", "BV": 0.93064248}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.498e-05, "V": 23475.94697386, "T": "2018-01-28T05:26:00", "BV": 1.29059239}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 50296.22600037, "T": "2018-01-28T05:27:00", "BV": 2.76583965}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 12538.91985502, "T": "2018-01-28T05:28:00", "BV": 0.68729472}, {"O": 5.481e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 38260.72950167, "T": "2018-01-28T05:29:00", "BV": 2.10005684}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.509e-05, "V": 24121.63982268, "T": "2018-01-28T05:30:00", "BV": 1.3246801}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 6803.92033321, "T": "2018-01-28T05:31:00", "BV": 0.37390787}, {"O": 5.483e-05, "H": 5.508e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 29187.14022349, "T": "2018-01-28T05:32:00", "BV": 1.60069519}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 21120.30687299, "T": "2018-01-28T05:33:00", "BV": 1.16038442}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 12722.57576809, "T": "2018-01-28T05:34:00", "BV": 0.69791785}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 24242.51982909, "T": "2018-01-28T05:35:00", "BV": 1.33010579}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 67373.52002292, "T": "2018-01-28T05:36:00", "BV": 3.69670104}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 12608.73031348, "T": "2018-01-28T05:37:00", "BV": 0.69172036}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 34045.14168682, "T": "2018-01-28T05:38:00", "BV": 1.86780629}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 78656.33696146, "T": "2018-01-28T05:39:00", "BV": 4.31460989}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4001.28439721, "T": "2018-01-28T05:40:00", "BV": 0.21926848}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 8144.20259709, "T": "2018-01-28T05:41:00", "BV": 0.44665438}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13452.17181786, "T": "2018-01-28T05:42:00", "BV": 0.73782564}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12142.64579011, "T": "2018-01-28T05:43:00", "BV": 0.66576327}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 4600.94401671, "T": "2018-01-28T05:44:00", "BV": 0.25183819}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 31648.0273972, "T": "2018-01-28T05:45:00", "BV": 1.72792604}, {"O": 5.46e-05, "H": 5.473e-05, "L": 5.459e-05, "C": 5.473e-05, "V": 6051.17203122, "T": "2018-01-28T05:46:00", "BV": 0.33043247}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 45353.01518578, "T": "2018-01-28T05:47:00", "BV": 2.48343843}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 1581.04374276, "T": "2018-01-28T05:48:00", "BV": 0.08653571}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 59163.14568213, "T": "2018-01-28T05:49:00", "BV": 3.23709131}, {"O": 5.456e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 24077.81867599, "T": "2018-01-28T05:50:00", "BV": 1.3187155}, {"O": 5.474e-05, "H": 5.484e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 1306.06734199, "T": "2018-01-28T05:51:00", "BV": 0.07145066}, {"O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1403.27530692, "T": "2018-01-28T05:52:00", "BV": 0.07685936}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 7103.70121165, "T": "2018-01-28T05:53:00", "BV": 0.38867204}, {"O": 5.471e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 98903.41846792, "T": "2018-01-28T05:54:00", "BV": 5.42600522}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 21391.90392886, "T": "2018-01-28T05:55:00", "BV": 1.17115078}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8244.8125981, "T": "2018-01-28T05:56:00", "BV": 0.45116152}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8569.46938093, "T": "2018-01-28T05:57:00", "BV": 0.46958579}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1998.02691952, "T": "2018-01-28T05:58:00", "BV": 0.10957437}, {"O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 4552.56853713, "T": "2018-01-28T05:59:00", "BV": 0.24933291}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 7691.83479446, "T": "2018-01-28T06:00:00", "BV": 0.42097677}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 17949.88838042, "T": "2018-01-28T06:01:00", "BV": 0.98265238}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6868.40826188, "T": "2018-01-28T06:02:00", "BV": 0.37598851}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 21687.20648447, "T": "2018-01-28T06:03:00", "BV": 1.18731355}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2365.2562102, "T": "2018-01-28T06:04:00", "BV": 0.12942279}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.467e-05, "V": 107928.69993343, "T": "2018-01-28T06:05:00", "BV": 5.88754218}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.465e-05, "V": 9081.28654286, "T": "2018-01-28T06:06:00", "BV": 0.4961392}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.465e-05, "V": 25114.8858947, "T": "2018-01-28T06:07:00", "BV": 1.36400347}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14043.18610632, "T": "2018-01-28T06:08:00", "BV": 0.76422293}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 77469.09307944, "T": "2018-01-28T06:09:00", "BV": 4.21534546}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 5747.7623096, "T": "2018-01-28T06:10:00", "BV": 0.31277104}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 8388.47481449, "T": "2018-01-28T06:11:00", "BV": 0.45650078}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19040.69785276, "T": "2018-01-28T06:12:00", "BV": 1.03606239}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1645.0, "T": "2018-01-28T06:13:00", "BV": 0.08950186}, {"O": 5.426e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 8976.02301215, "T": "2018-01-28T06:14:00", "BV": 0.48773074}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 22331.61567101, "T": "2018-01-28T06:15:00", "BV": 1.21450983}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.442e-05, "V": 86805.45937454, "T": "2018-01-28T06:16:00", "BV": 4.72315087}, {"O": 5.45e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.453e-05, "V": 78311.7146948, "T": "2018-01-28T06:17:00", "BV": 4.27259785}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 132635.27820485, "T": "2018-01-28T06:18:00", "BV": 7.23254204}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 932.20853226, "T": "2018-01-28T06:19:00", "BV": 0.0508331}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 921.28546156, "T": "2018-01-28T06:20:00", "BV": 0.05027442}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 6802.69073092, "T": "2018-01-28T06:21:00", "BV": 0.37102904}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 9095.44515726, "T": "2018-01-28T06:22:00", "BV": 0.49700638}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21760.312789, "T": "2018-01-28T06:23:00", "BV": 1.18677371}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2437.51890968, "T": "2018-01-28T06:24:00", "BV": 0.13293621}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 4785.6506203, "T": "2018-01-28T06:25:00", "BV": 0.26095744}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 4461.98873973, "T": "2018-01-28T06:26:00", "BV": 0.24331179}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 5236.4788623, "T": "2018-01-28T06:27:00", "BV": 0.28556763}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1292.33659479, "T": "2018-01-28T06:28:00", "BV": 0.07047058}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 19363.49037001, "T": "2018-01-28T06:29:00", "BV": 1.05569804}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 11442.42309256, "T": "2018-01-28T06:30:00", "BV": 0.62387989}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5173.34523498, "T": "2018-01-28T06:31:00", "BV": 0.28205083}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 23411.10925653, "T": "2018-01-28T06:32:00", "BV": 1.27648683}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21619.03086711, "T": "2018-01-28T06:33:00", "BV": 1.1788865}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5600.43251754, "T": "2018-01-28T06:34:00", "BV": 0.30534072}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 2771.28016845, "T": "2018-01-28T06:35:00", "BV": 0.15109114}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 13458.53286947, "T": "2018-01-28T06:36:00", "BV": 0.73389146}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5965.32960702, "T": "2018-01-28T06:37:00", "BV": 0.32524296}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 37154.4821953, "T": "2018-01-28T06:38:00", "BV": 2.02590192}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 89245.07116554, "T": "2018-01-28T06:39:00", "BV": 4.86653486}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1974.06154579, "T": "2018-01-28T06:40:00", "BV": 0.10766527}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.457e-05, "V": 6409.61362665, "T": "2018-01-28T06:41:00", "BV": 0.34967086}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 6965.25840011, "T": "2018-01-28T06:42:00", "BV": 0.38003638}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 11735.0300748, "T": "2018-01-28T06:43:00", "BV": 0.6400493}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 52311.20636461, "T": "2018-01-28T06:44:00", "BV": 2.85354675}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 14903.52133487, "T": "2018-01-28T06:45:00", "BV": 0.81257267}, {"O": 5.444e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3103.77329297, "T": "2018-01-28T06:46:00", "BV": 0.1689653}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 27937.66349904, "T": "2018-01-28T06:47:00", "BV": 1.51717132}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 14048.08572664, "T": "2018-01-28T06:48:00", "BV": 0.76385779}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 15711.02873721, "T": "2018-01-28T06:49:00", "BV": 0.85456461}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.427e-05, "C": 5.432e-05, "V": 59520.289709, "T": "2018-01-28T06:50:00", "BV": 3.23408974}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 98380.62127663, "T": "2018-01-28T06:51:00", "BV": 5.33799265}, {"O": 5.426e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 65713.26826385, "T": "2018-01-28T06:52:00", "BV": 3.56477224}, {"O": 5.428e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 140245.35438957, "T": "2018-01-28T06:53:00", "BV": 7.60269386}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87201.20346647, "T": "2018-01-28T06:54:00", "BV": 4.72461785}, {"O": 5.403e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 57679.44907542, "T": "2018-01-28T06:55:00", "BV": 3.12360811}, {"O": 5.41e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 45910.27952162, "T": "2018-01-28T06:56:00", "BV": 2.48581622}, {"O": 5.416e-05, "H": 5.429e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 31766.6425704, "T": "2018-01-28T06:57:00", "BV": 1.72201529}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.423e-05, "C": 5.429e-05, "V": 51389.05656554, "T": "2018-01-28T06:58:00", "BV": 2.7889688}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 26481.5685999, "T": "2018-01-28T06:59:00", "BV": 1.43611135}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 22305.41224527, "T": "2018-01-28T07:00:00", "BV": 1.20807777}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 10440.33197312, "T": "2018-01-28T07:01:00", "BV": 0.5662088}, {"O": 5.426e-05, "H": 5.428e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25162.42157929, "T": "2018-01-28T07:02:00", "BV": 1.36419169}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1965.01825658, "T": "2018-01-28T07:03:00", "BV": 0.10650397}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 11074.33143674, "T": "2018-01-28T07:04:00", "BV": 0.60000559}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1440.19054653, "T": "2018-01-28T07:05:00", "BV": 0.07800072}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26259.72159899, "T": "2018-01-28T07:06:00", "BV": 1.42197107}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16720.99062169, "T": "2018-01-28T07:07:00", "BV": 0.90544529}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 24328.52354679, "T": "2018-01-28T07:08:00", "BV": 1.31738969}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 23222.75835485, "T": "2018-01-28T07:09:00", "BV": 1.25735489}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 21681.19372754, "T": "2018-01-28T07:10:00", "BV": 1.17398977}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 50650.06094278, "T": "2018-01-28T07:11:00", "BV": 2.74349581}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 12055.76274468, "T": "2018-01-28T07:12:00", "BV": 0.65298301}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 7129.04894799, "T": "2018-01-28T07:13:00", "BV": 0.38607371}, {"O": 5.416e-05, "H": 5.437e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 48198.39397797, "T": "2018-01-28T07:14:00", "BV": 2.6108094}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 38409.29855372, "T": "2018-01-28T07:15:00", "BV": 2.079679}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3374.71735001, "T": "2018-01-28T07:16:00", "BV": 0.18259156}, {"O": 5.405e-05, "H": 5.414e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 11057.60273204, "T": "2018-01-28T07:17:00", "BV": 0.59781583}, {"O": 5.402e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 10952.06718453, "T": "2018-01-28T07:18:00", "BV": 0.5921306}, {"O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4528.74560569, "T": "2018-01-28T07:19:00", "BV": 0.24456495}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5454.88449763, "T": "2018-01-28T07:20:00", "BV": 0.29459232}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 17269.86527111, "T": "2018-01-28T07:21:00", "BV": 0.93266988}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 22904.83101687, "T": "2018-01-28T07:22:00", "BV": 1.2366318}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 14405.87339104, "T": "2018-01-28T07:23:00", "BV": 0.77769458}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 35582.64397329, "T": "2018-01-28T07:24:00", "BV": 1.92067548}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 36697.80340908, "T": "2018-01-28T07:25:00", "BV": 1.98063478}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 22286.87257302, "T": "2018-01-28T07:26:00", "BV": 1.20174115}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 15776.48800242, "T": "2018-01-28T07:27:00", "BV": 0.8495469}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 97360.0243721, "T": "2018-01-28T07:28:00", "BV": 5.24630974}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 27716.69427711, "T": "2018-01-28T07:29:00", "BV": 1.49372358}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 38171.36619277, "T": "2018-01-28T07:30:00", "BV": 2.05549904}, {"O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.394e-05, "V": 61130.36761892, "T": "2018-01-28T07:31:00", "BV": 3.29103365}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11032.6545971, "T": "2018-01-28T07:32:00", "BV": 0.59464058}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 7665.57159323, "T": "2018-01-28T07:33:00", "BV": 0.41376357}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 68971.81662054, "T": "2018-01-28T07:34:00", "BV": 3.72196642}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 63413.47072073, "T": "2018-01-28T07:35:00", "BV": 3.4165312}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 114244.41989474, "T": "2018-01-28T07:36:00", "BV": 6.15765562}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1597.96161473, "T": "2018-01-28T07:37:00", "BV": 0.08613991}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 7023.05851389, "T": "2018-01-28T07:38:00", "BV": 0.37983662}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 3358.26908043, "T": "2018-01-28T07:39:00", "BV": 0.18141687}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 28142.98213785, "T": "2018-01-28T07:40:00", "BV": 1.51953715}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 13881.51460071, "T": "2018-01-28T07:41:00", "BV": 0.7493905}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 1642.75643234, "T": "2018-01-28T07:42:00", "BV": 0.08861001}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 2783.59646498, "T": "2018-01-28T07:43:00", "BV": 0.15006978}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6940.98785461, "T": "2018-01-28T07:44:00", "BV": 0.37411947}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4432.40728641, "T": "2018-01-28T07:45:00", "BV": 0.23876743}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 19836.44118091, "T": "2018-01-28T07:46:00", "BV": 1.06822829}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 15523.28897285, "T": "2018-01-28T07:47:00", "BV": 0.83608216}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 10305.37708085, "T": "2018-01-28T07:48:00", "BV": 0.55513312}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5407.34698854, "T": "2018-01-28T07:49:00", "BV": 0.29132151}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.405e-05, "V": 51042.38784955, "T": "2018-01-28T07:50:00", "BV": 2.75336828}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 11562.74027634, "T": "2018-01-28T07:51:00", "BV": 0.62496287}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8685.88668163, "T": "2018-01-28T07:52:00", "BV": 0.46864541}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 12770.34456949, "T": "2018-01-28T07:53:00", "BV": 0.68909279}, {"O": 5.395e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 4677.23875887, "T": "2018-01-28T07:54:00", "BV": 0.25232961}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 18615.62029075, "T": "2018-01-28T07:55:00", "BV": 1.00379496}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 36782.98479269, "T": "2018-01-28T07:56:00", "BV": 1.98359719}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 54066.27724261, "T": "2018-01-28T07:57:00", "BV": 2.91571531}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 17675.82993467, "T": "2018-01-28T07:58:00", "BV": 0.95320162}, {"O": 5.393e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 27026.87687726, "T": "2018-01-28T07:59:00", "BV": 1.45833491}, {"O": 5.395e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 23822.86578848, "T": "2018-01-28T08:00:00", "BV": 1.28643737}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.407e-05, "V": 43082.11105631, "T": "2018-01-28T08:01:00", "BV": 2.32958286}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 61137.30704936, "T": "2018-01-28T08:02:00", "BV": 3.30613383}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7915.43516697, "T": "2018-01-28T08:03:00", "BV": 0.42785324}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 5020.61070635, "T": "2018-01-28T08:04:00", "BV": 0.27121919}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 28585.99925574, "T": "2018-01-28T08:05:00", "BV": 1.54529593}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 10946.89936073, "T": "2018-01-28T08:06:00", "BV": 0.59161774}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23070.51360468, "T": "2018-01-28T08:07:00", "BV": 1.24685485}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1331.26618452, "T": "2018-01-28T08:08:00", "BV": 0.07195345}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 11753.09183045, "T": "2018-01-28T08:09:00", "BV": 0.63490012}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 6450.10856056, "T": "2018-01-28T08:10:00", "BV": 0.34795148}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7230.15589057, "T": "2018-01-28T08:11:00", "BV": 0.39018854}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 137519.89975188, "T": "2018-01-28T08:12:00", "BV": 7.40250246}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 46006.35750774, "T": "2018-01-28T08:13:00", "BV": 2.47514197}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18693.45372462, "T": "2018-01-28T08:14:00", "BV": 1.00570403}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 31823.54811582, "T": "2018-01-28T08:15:00", "BV": 1.71209763}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 219616.92192411, "T": "2018-01-28T08:16:00", "BV": 11.81536201}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 157116.48825878, "T": "2018-01-28T08:17:00", "BV": 8.45166403}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 117813.54939083, "T": "2018-01-28T08:18:00", "BV": 6.33834383}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 339462.67770692, "T": "2018-01-28T08:19:00", "BV": 18.25492744}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 146164.38648639, "T": "2018-01-28T08:20:00", "BV": 7.86272862}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 44268.9064472, "T": "2018-01-28T08:21:00", "BV": 2.38166711}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27376.50446374, "T": "2018-01-28T08:22:00", "BV": 1.47285594}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 24606.39546904, "T": "2018-01-28T08:23:00", "BV": 1.3238221}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 6548.26006736, "T": "2018-01-28T08:24:00", "BV": 0.35216818}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1796.59198532, "T": "2018-01-28T08:25:00", "BV": 0.09663866}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 33633.75802311, "T": "2018-01-28T08:26:00", "BV": 1.8093879}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 14161.05114417, "T": "2018-01-28T08:27:00", "BV": 0.76185567}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3230.50471472, "T": "2018-01-28T08:28:00", "BV": 0.17377267}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 28732.04750094, "T": "2018-01-28T08:29:00", "BV": 1.54576135}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 32776.31254435, "T": "2018-01-28T08:31:00", "BV": 1.7633588}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 48522.27577799, "T": "2018-01-28T08:32:00", "BV": 2.61034605}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4526.61735422, "T": "2018-01-28T08:33:00", "BV": 0.24349061}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 50628.94953635, "T": "2018-01-28T08:34:00", "BV": 2.72379494}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 18188.60788396, "T": "2018-01-28T08:35:00", "BV": 0.97834783}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6503.49791363, "T": "2018-01-28T08:36:00", "BV": 0.34970756}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 10169.899561, "T": "2018-01-28T08:37:00", "BV": 0.5467143}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 2090.40691885, "T": "2018-01-28T08:38:00", "BV": 0.11234132}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 3768.18041772, "T": "2018-01-28T08:39:00", "BV": 0.20257007}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15260.85124229, "T": "2018-01-28T08:40:00", "BV": 0.82028777}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 147136.54857238, "T": "2018-01-28T08:41:00", "BV": 7.90982309}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11420.57623542, "T": "2018-01-28T08:42:00", "BV": 0.61374927}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16847.18441557, "T": "2018-01-28T08:43:00", "BV": 0.90567634}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1460.67167413, "T": "2018-01-28T08:44:00", "BV": 0.07844904}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 24801.75248992, "T": "2018-01-28T08:45:00", "BV": 1.33284081}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 65012.39557461, "T": "2018-01-28T08:46:00", "BV": 3.49499329}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 22803.30226027, "T": "2018-01-28T08:47:00", "BV": 1.22586063}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 79358.58079562, "T": "2018-01-28T08:48:00", "BV": 4.26631724}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 66892.13723443, "T": "2018-01-28T08:49:00", "BV": 3.59612095}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 47002.57414167, "T": "2018-01-28T08:50:00", "BV": 2.5266962}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 20874.34562751, "T": "2018-01-28T08:51:00", "BV": 1.12151863}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17762.10617806, "T": "2018-01-28T08:52:00", "BV": 0.95407472}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 14343.30892545, "T": "2018-01-28T08:53:00", "BV": 0.77090674}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 99700.65391552, "T": "2018-01-28T08:54:00", "BV": 5.35990627}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 20391.10565496, "T": "2018-01-28T08:55:00", "BV": 1.09596502}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34287.06079094, "T": "2018-01-28T08:56:00", "BV": 1.84324535}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 23446.34851252, "T": "2018-01-28T08:57:00", "BV": 1.26040604}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 104658.28858975, "T": "2018-01-28T08:58:00", "BV": 5.62624471}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 21040.11400843, "T": "2018-01-28T08:59:00", "BV": 1.13109925}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.377e-05, "V": 32722.11410214, "T": "2018-01-28T09:00:00", "BV": 1.75875577}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 9382.29850082, "T": "2018-01-28T09:01:00", "BV": 0.50457939}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 73007.49061571, "T": "2018-01-28T09:02:00", "BV": 3.92634231}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 55420.48728896, "T": "2018-01-28T09:03:00", "BV": 2.98159749}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 34377.89295466, "T": "2018-01-28T09:04:00", "BV": 1.84943225}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 3179.65664969, "T": "2018-01-28T09:05:00", "BV": 0.17104858}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 4288.78519701, "T": "2018-01-28T09:06:00", "BV": 0.23073519}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17656.98366208, "T": "2018-01-28T09:07:00", "BV": 0.94989015}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 13109.60681064, "T": "2018-01-28T09:08:00", "BV": 0.70527492}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 548.35090825, "T": "2018-01-28T09:09:00", "BV": 0.02949576}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6242.02842723, "T": "2018-01-28T09:10:00", "BV": 0.33579856}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18931.62024792, "T": "2018-01-28T09:11:00", "BV": 1.01837013}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 7930.56909517, "T": "2018-01-28T09:12:00", "BV": 0.42664184}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 26623.00570037, "T": "2018-01-28T09:13:00", "BV": 1.43225147}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 25160.47183535, "T": "2018-01-28T09:14:00", "BV": 1.35360866}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 19877.76299572, "T": "2018-01-28T09:15:00", "BV": 1.06935746}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 16315.70666737, "T": "2018-01-28T09:16:00", "BV": 0.8776842}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7127.67408737, "T": "2018-01-28T09:17:00", "BV": 0.3834017}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2645.74654846, "T": "2018-01-28T09:18:00", "BV": 0.14232968}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 10147.88660731, "T": "2018-01-28T09:19:00", "BV": 0.54585514}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 5080.07539148, "T": "2018-01-28T09:20:00", "BV": 0.27324443}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 181245.20978851, "T": "2018-01-28T09:21:00", "BV": 9.75015375}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 53718.2351517, "T": "2018-01-28T09:22:00", "BV": 2.88998478}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10598.93012559, "T": "2018-01-28T09:23:00", "BV": 0.57019926}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 10614.04250775, "T": "2018-01-28T09:24:00", "BV": 0.570257}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 53286.24044986, "T": "2018-01-28T09:25:00", "BV": 2.86466673}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 8108.86279693, "T": "2018-01-28T09:26:00", "BV": 0.43590125}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 13361.48243193, "T": "2018-01-28T09:27:00", "BV": 0.7181151}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 35747.23677904, "T": "2018-01-28T09:28:00", "BV": 1.92282966}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 51413.73451383, "T": "2018-01-28T09:29:00", "BV": 2.76603972}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 9765.56725976, "T": "2018-01-28T09:30:00", "BV": 0.52538578}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 21725.6505541, "T": "2018-01-28T09:31:00", "BV": 1.16876893}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 54593.71050282, "T": "2018-01-28T09:32:00", "BV": 2.93693532}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 83128.36756378, "T": "2018-01-28T09:33:00", "BV": 4.47227199}, {"O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 175997.73108916, "T": "2018-01-28T09:34:00", "BV": 9.46935948}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 26462.24195509, "T": "2018-01-28T09:35:00", "BV": 1.42478571}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 14553.78852799, "T": "2018-01-28T09:36:00", "BV": 0.78349924}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1047.47020203, "T": "2018-01-28T09:37:00", "BV": 0.05642406}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 4048.901547, "T": "2018-01-28T09:38:00", "BV": 0.21808697}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15929.67901336, "T": "2018-01-28T09:39:00", "BV": 0.85814634}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 6398.2354824, "T": "2018-01-28T09:40:00", "BV": 0.34478479}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 11408.29377567, "T": "2018-01-28T09:41:00", "BV": 0.61534489}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4747.89405584, "T": "2018-01-28T09:42:00", "BV": 0.25584435}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 3955.10596377, "T": "2018-01-28T09:43:00", "BV": 0.21316618}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 5015.38652581, "T": "2018-01-28T09:44:00", "BV": 0.27032299}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 71751.65264941, "T": "2018-01-28T09:45:00", "BV": 3.86732098}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 39422.85466636, "T": "2018-01-28T09:46:00", "BV": 2.12434769}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 20566.30569066, "T": "2018-01-28T09:47:00", "BV": 1.10831105}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 7099.88674066, "T": "2018-01-28T09:48:00", "BV": 0.38262279}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 2169.05760805, "T": "2018-01-28T09:49:00", "BV": 0.11684708}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 12562.46087714, "T": "2018-01-28T09:50:00", "BV": 0.67598757}, {"O": 5.381e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 9891.08010632, "T": "2018-01-28T09:51:00", "BV": 0.53275611}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8609.64471349, "T": "2018-01-28T09:52:00", "BV": 0.46364127}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11596.78002602, "T": "2018-01-28T09:53:00", "BV": 0.62405172}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9334.18526064, "T": "2018-01-28T09:54:00", "BV": 0.5023289}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 80162.67779246, "T": "2018-01-28T09:55:00", "BV": 4.31243322}, {"O": 5.374e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 20716.11318645, "T": "2018-01-28T09:56:00", "BV": 1.11336012}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6786.17882545, "T": "2018-01-28T09:57:00", "BV": 0.36490071}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21062.91175049, "T": "2018-01-28T09:58:00", "BV": 1.13289983}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 11978.70095433, "T": "2018-01-28T09:59:00", "BV": 0.64410566}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 13727.35312829, "T": "2018-01-28T10:00:00", "BV": 0.73762565}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9727.18608825, "T": "2018-01-28T10:01:00", "BV": 0.52234724}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2662.83908359, "T": "2018-01-28T10:02:00", "BV": 0.1430144}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17158.98872048, "T": "2018-01-28T10:03:00", "BV": 0.92256431}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 11867.86276475, "T": "2018-01-28T10:04:00", "BV": 0.63785675}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 35405.44338471, "T": "2018-01-28T10:05:00", "BV": 1.90257656}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 18180.18029266, "T": "2018-01-28T10:06:00", "BV": 0.97701744}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17675.90553098, "T": "2018-01-28T10:07:00", "BV": 0.94996506}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 6630.10646014, "T": "2018-01-28T10:08:00", "BV": 0.35632581}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 11159.53775261, "T": "2018-01-28T10:09:00", "BV": 0.59939807}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 13268.74587268, "T": "2018-01-28T10:10:00", "BV": 0.71270901}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 10586.22077091, "T": "2018-01-28T10:11:00", "BV": 0.56864057}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19747.77644677, "T": "2018-01-28T10:12:00", "BV": 1.06100551}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8536.96207853, "T": "2018-01-28T10:13:00", "BV": 0.4585212}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 5173.38555294, "T": "2018-01-28T10:14:00", "BV": 0.27793782}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 19280.90759324, "T": "2018-01-28T10:15:00", "BV": 1.03531495}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 16536.56466869, "T": "2018-01-28T10:16:00", "BV": 0.88756906}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 5862.72995682, "T": "2018-01-28T10:17:00", "BV": 0.31457979}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 3152.55942318, "T": "2018-01-28T10:18:00", "BV": 0.1691695}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 12137.4178545, "T": "2018-01-28T10:19:00", "BV": 0.6514073}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.366e-05, "C": 5.373e-05, "V": 4445.69736726, "T": "2018-01-28T10:20:00", "BV": 0.2387864}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 53320.31733389, "T": "2018-01-28T10:21:00", "BV": 2.86487594}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 7004.92290586, "T": "2018-01-28T10:22:00", "BV": 0.37602795}, {"O": 5.368e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 17780.12910974, "T": "2018-01-28T10:23:00", "BV": 0.95388189}, {"O": 5.364e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 8405.67075455, "T": "2018-01-28T10:24:00", "BV": 0.45129487}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 13876.97030162, "T": "2018-01-28T10:25:00", "BV": 0.74539701}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 3014.74003954, "T": "2018-01-28T10:26:00", "BV": 0.16195177}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 5624.09278871, "T": "2018-01-28T10:27:00", "BV": 0.30234436}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 27106.61690781, "T": "2018-01-28T10:28:00", "BV": 1.45643052}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4846.30215389, "T": "2018-01-28T10:29:00", "BV": 0.2603177}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 82977.45285945, "T": "2018-01-28T10:30:00", "BV": 4.4567187}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3147.4663956, "T": "2018-01-28T10:31:00", "BV": 0.16908243}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3642.75385663, "T": "2018-01-28T10:32:00", "BV": 0.19561499}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 20490.00809663, "T": "2018-01-28T10:33:00", "BV": 1.1001381}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 15573.27210443, "T": "2018-01-28T10:34:00", "BV": 0.83629024}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 9952.59079423, "T": "2018-01-28T10:35:00", "BV": 0.53458832}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 2853.000745, "T": "2018-01-28T10:36:00", "BV": 0.15334181}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4657.0483002, "T": "2018-01-28T10:37:00", "BV": 0.25020762}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51328.94370389, "T": "2018-01-28T10:38:00", "BV": 2.756889}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 51673.84981774, "T": "2018-01-28T10:39:00", "BV": 2.77451995}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 11577.47457379, "T": "2018-01-28T10:40:00", "BV": 0.62091414}, {"O": 5.363e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 23113.66323436, "T": "2018-01-28T10:41:00", "BV": 1.24001909}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 11630.8941114, "T": "2018-01-28T10:42:00", "BV": 0.62304243}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8231.39703544, "T": "2018-01-28T10:43:00", "BV": 0.44080184}, {"O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 35993.65349144, "T": "2018-01-28T10:44:00", "BV": 1.92886313}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 19804.22179263, "T": "2018-01-28T10:45:00", "BV": 1.06114824}, {"O": 5.355e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 71598.56001064, "T": "2018-01-28T10:46:00", "BV": 3.83751015}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3942.08321406, "T": "2018-01-28T10:47:00", "BV": 0.21168942}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 28736.68559658, "T": "2018-01-28T10:48:00", "BV": 1.54180691}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 2151.87912992, "T": "2018-01-28T10:49:00", "BV": 0.11553397}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 1853.55946464, "T": "2018-01-28T10:50:00", "BV": 0.09949837}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7385.72748235, "T": "2018-01-28T10:51:00", "BV": 0.39600526}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 5750.433071, "T": "2018-01-28T10:52:00", "BV": 0.3085617}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 5030.43873602, "T": "2018-01-28T10:53:00", "BV": 0.26997527}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 33441.43170598, "T": "2018-01-28T10:54:00", "BV": 1.79643598}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 25879.71093278, "T": "2018-01-28T10:55:00", "BV": 1.39009247}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 5927.59874837, "T": "2018-01-28T10:56:00", "BV": 0.31909631}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3000.53875698, "T": "2018-01-28T10:57:00", "BV": 0.16153758}, {"O": 5.383e-05, "H": 5.386e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 48212.79327624, "T": "2018-01-28T10:58:00", "BV": 2.59580567}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1867.48324854, "T": "2018-01-28T10:59:00", "BV": 0.1005354}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5349.50756351, "T": "2018-01-28T11:00:00", "BV": 0.28799001}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 2243.1328966, "T": "2018-01-28T11:01:00", "BV": 0.12074375}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 1879.81422051, "T": "2018-01-28T11:02:00", "BV": 0.10116167}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6026.35794262, "T": "2018-01-28T11:03:00", "BV": 0.32362993}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 17184.16138316, "T": "2018-01-28T11:04:00", "BV": 0.92263165}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1101.25201622, "T": "2018-01-28T11:05:00", "BV": 0.05913042}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4840.77121989, "T": "2018-01-28T11:06:00", "BV": 0.25994938}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9228.86027358, "T": "2018-01-28T11:07:00", "BV": 0.49558885}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 10303.9655208, "T": "2018-01-28T11:08:00", "BV": 0.55325365}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 4889.7000074, "T": "2018-01-28T11:09:00", "BV": 0.26252876}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32931.16895169, "T": "2018-01-28T11:10:00", "BV": 1.76828927}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6025.98406856, "T": "2018-01-28T11:11:00", "BV": 0.32351249}, {"O": 5.367e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6213.39852722, "T": "2018-01-28T11:12:00", "BV": 0.33358291}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 21854.49318443, "T": "2018-01-28T11:13:00", "BV": 1.17332697}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 2807.81658597, "T": "2018-01-28T11:14:00", "BV": 0.15073631}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 2980.0108872, "T": "2018-01-28T11:15:00", "BV": 0.15997388}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 18939.7364696, "T": "2018-01-28T11:16:00", "BV": 1.01685344}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7737.06169082, "T": "2018-01-28T11:17:00", "BV": 0.41523764}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 27693.42080107, "T": "2018-01-28T11:18:00", "BV": 1.48342273}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 31322.13016951, "T": "2018-01-28T11:19:00", "BV": 1.67955838}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 70569.19275128, "T": "2018-01-28T11:20:00", "BV": 3.77848393}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 13034.07487537, "T": "2018-01-28T11:21:00", "BV": 0.697715}, {"O": 5.354e-05, "H": 5.369e-05, "L": 5.354e-05, "C": 5.369e-05, "V": 17839.76176413, "T": "2018-01-28T11:22:00", "BV": 0.95611739}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19083.95330632, "T": "2018-01-28T11:23:00", "BV": 1.02461743}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 5497.8097798, "T": "2018-01-28T11:24:00", "BV": 0.29516318}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 621.68706008, "T": "2018-01-28T11:25:00", "BV": 0.03332174}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 13722.43840761, "T": "2018-01-28T11:26:00", "BV": 0.73524924}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 19636.11181599, "T": "2018-01-28T11:27:00", "BV": 1.05425891}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3161.90072744, "T": "2018-01-28T11:28:00", "BV": 0.16976243}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 21794.60713442, "T": "2018-01-28T11:29:00", "BV": 1.16747127}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 745.2123842, "T": "2018-01-28T11:30:00", "BV": 0.03997636}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7019.40247622, "T": "2018-01-28T11:31:00", "BV": 0.3758988}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8753.65622662, "T": "2018-01-28T11:32:00", "BV": 0.46876189}, {"O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 5794.51245311, "T": "2018-01-28T11:33:00", "BV": 0.31065772}, {"O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 1247.29912476, "T": "2018-01-28T11:34:00", "BV": 0.06685522}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3991.32408022, "T": "2018-01-28T11:35:00", "BV": 0.21391369}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 1719.07623347, "T": "2018-01-28T11:36:00", "BV": 0.09217103}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8261.11923133, "T": "2018-01-28T11:37:00", "BV": 0.44331997}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 6539.25471833, "T": "2018-01-28T11:38:00", "BV": 0.35037937}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4007.17914807, "T": "2018-01-28T11:39:00", "BV": 0.21484316}, {"O": 5.362e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 11300.4398502, "T": "2018-01-28T11:40:00", "BV": 0.60555045}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 10503.31875441, "T": "2018-01-28T11:41:00", "BV": 0.56316802}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14185.2268105, "T": "2018-01-28T11:42:00", "BV": 0.76113035}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7945.50399262, "T": "2018-01-28T11:43:00", "BV": 0.42631112}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112329.14925834, "T": "2018-01-28T11:44:00", "BV": 6.02652085}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2962.93802254, "T": "2018-01-28T11:45:00", "BV": 0.15899659}, {"O": 5.366e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.372e-05, "V": 7609.08574657, "T": "2018-01-28T11:46:00", "BV": 0.408501}, {"O": 5.373e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 8930.49071112, "T": "2018-01-28T11:47:00", "BV": 0.47992662}, {"O": 5.367e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 6913.22291543, "T": "2018-01-28T11:48:00", "BV": 0.37108648}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 3175.96749769, "T": "2018-01-28T11:49:00", "BV": 0.17075672}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 13040.76592515, "T": "2018-01-28T11:50:00", "BV": 0.70107021}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11016.44050629, "T": "2018-01-28T11:51:00", "BV": 0.59134607}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 1069.46672227, "T": "2018-01-28T11:52:00", "BV": 0.05738966}, {"O": 5.365e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7542.74267646, "T": "2018-01-28T11:53:00", "BV": 0.40484458}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 4969.71308725, "T": "2018-01-28T11:54:00", "BV": 0.26717839}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 176485.67321635, "T": "2018-01-28T11:55:00", "BV": 9.46876024}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 22744.81522461, "T": "2018-01-28T11:56:00", "BV": 1.21853222}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 26475.80494205, "T": "2018-01-28T11:57:00", "BV": 1.41902187}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 6271.49324921, "T": "2018-01-28T11:58:00", "BV": 0.33573551}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 39260.54206848, "T": "2018-01-28T11:59:00", "BV": 2.10172877}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 1184.07844501, "T": "2018-01-28T12:00:00", "BV": 0.06336952}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14001.04517612, "T": "2018-01-28T12:01:00", "BV": 0.74931223}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 99698.99444195, "T": "2018-01-28T12:02:00", "BV": 5.33396388}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 33344.50182062, "T": "2018-01-28T12:03:00", "BV": 1.78428123}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 23097.59663634, "T": "2018-01-28T12:04:00", "BV": 1.23591373}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10109.07825625, "T": "2018-01-28T12:05:00", "BV": 0.5408574}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 20268.26370909, "T": "2018-01-28T12:06:00", "BV": 1.08390793}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 11812.02730755, "T": "2018-01-28T12:07:00", "BV": 0.63146355}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 11334.48106344, "T": "2018-01-28T12:08:00", "BV": 0.60572398}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 19126.62770571, "T": "2018-01-28T12:09:00", "BV": 1.0215648}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 15025.18601176, "T": "2018-01-28T12:10:00", "BV": 0.80245787}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.341e-05, "V": 79413.75999128, "T": "2018-01-28T12:11:00", "BV": 4.24099294}, {"O": 5.339e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 18556.34522094, "T": "2018-01-28T12:12:00", "BV": 0.99098623}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 9326.55731948, "T": "2018-01-28T12:13:00", "BV": 0.49809272}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 33350.26439966, "T": "2018-01-28T12:14:00", "BV": 1.78336467}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 45243.90176395, "T": "2018-01-28T12:15:00", "BV": 2.41845925}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 52389.02343966, "T": "2018-01-28T12:16:00", "BV": 2.79855569}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 98323.39019349, "T": "2018-01-28T12:17:00", "BV": 5.25109509}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 18704.2577627, "T": "2018-01-28T12:18:00", "BV": 0.99942724}, {"O": 5.343e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5917.46507402, "T": "2018-01-28T12:19:00", "BV": 0.31614413}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 7600.60708471, "T": "2018-01-28T12:20:00", "BV": 0.40610129}, {"O": 5.344e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 34620.93084475, "T": "2018-01-28T12:21:00", "BV": 1.85177021}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 59599.87544071, "T": "2018-01-28T12:22:00", "BV": 3.18828627}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 9084.69694315, "T": "2018-01-28T12:23:00", "BV": 0.48566187}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 127916.83466381, "T": "2018-01-28T12:24:00", "BV": 6.83929913}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 72843.42065649, "T": "2018-01-28T12:25:00", "BV": 3.89633862}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8217.97322362, "T": "2018-01-28T12:26:00", "BV": 0.43965923}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 3709.32142813, "T": "2018-01-28T12:27:00", "BV": 0.19841219}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5219.16593617, "T": "2018-01-28T12:28:00", "BV": 0.27913964}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3620.37245452, "T": "2018-01-28T12:29:00", "BV": 0.19351889}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 13432.0799052, "T": "2018-01-28T12:30:00", "BV": 0.71790471}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 11842.87106492, "T": "2018-01-28T12:31:00", "BV": 0.63287301}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 591.54792834, "T": "2018-01-28T12:32:00", "BV": 0.03160998}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 8542.97063841, "T": "2018-01-28T12:33:00", "BV": 0.45651696}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 10558.49711832, "T": "2018-01-28T12:34:00", "BV": 0.56427687}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 2383.02819907, "T": "2018-01-28T12:35:00", "BV": 0.12743797}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 7278.69379137, "T": "2018-01-28T12:36:00", "BV": 0.38927198}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21304.20316716, "T": "2018-01-28T12:37:00", "BV": 1.13952276}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21853.60085649, "T": "2018-01-28T12:38:00", "BV": 1.16892831}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2169.29413161, "T": "2018-01-28T12:39:00", "BV": 0.11603551}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 3584.88845689, "T": "2018-01-28T12:40:00", "BV": 0.1916612}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 43734.83693894, "T": "2018-01-28T12:41:00", "BV": 2.33937638}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 8537.43993088, "T": "2018-01-28T12:42:00", "BV": 0.45634218}, {"O": 5.344e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20382.15694616, "T": "2018-01-28T12:43:00", "BV": 1.08912398}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 6178.07403219, "T": "2018-01-28T12:44:00", "BV": 0.32993083}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.345e-05, "V": 4853.26520456, "T": "2018-01-28T12:45:00", "BV": 0.25918322}, {"O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 12857.30504172, "T": "2018-01-28T12:46:00", "BV": 0.68738555}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 8405.89085709, "T": "2018-01-28T12:47:00", "BV": 0.44943388}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 22237.5221075, "T": "2018-01-28T12:48:00", "BV": 1.18903583}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 57757.09890044, "T": "2018-01-28T12:49:00", "BV": 3.08960213}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 52621.68882991, "T": "2018-01-28T12:50:00", "BV": 2.81521508}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 126084.5239424, "T": "2018-01-28T12:51:00", "BV": 6.74546525}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 22561.88860377, "T": "2018-01-28T12:52:00", "BV": 1.20681505}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 27285.73931159, "T": "2018-01-28T12:53:00", "BV": 1.45837537}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 43413.4920185, "T": "2018-01-28T12:54:00", "BV": 2.3221505}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2077.40604333, "T": "2018-01-28T12:55:00", "BV": 0.11104508}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 7793.15565485, "T": "2018-01-28T12:56:00", "BV": 0.41703545}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 5961.83357461, "T": "2018-01-28T12:57:00", "BV": 0.31900253}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 10059.55534641, "T": "2018-01-28T12:58:00", "BV": 0.53835967}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 38071.5332067, "T": "2018-01-28T12:59:00", "BV": 2.03753537}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 39615.77383716, "T": "2018-01-28T13:00:00", "BV": 2.12019168}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1871.79073215, "T": "2018-01-28T13:01:00", "BV": 0.10015558}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7348.76794633, "T": "2018-01-28T13:02:00", "BV": 0.39321844}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3898.49131659, "T": "2018-01-28T13:03:00", "BV": 0.20857364}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 21144.77703994, "T": "2018-01-28T13:04:00", "BV": 1.13164083}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 10100.95263206, "T": "2018-01-28T13:05:00", "BV": 0.54056253}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 2636.12766048, "T": "2018-01-28T13:06:00", "BV": 0.14108237}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3349.86743373, "T": "2018-01-28T13:07:00", "BV": 0.17925137}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 554.25866325, "T": "2018-01-28T13:08:00", "BV": 0.0296635}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 16511.58939152, "T": "2018-01-28T13:09:00", "BV": 0.88364316}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 980.67549866, "T": "2018-01-28T13:10:00", "BV": 0.05248176}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 371.30144153, "T": "2018-01-28T13:11:00", "BV": 0.01987113}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 12015.3835123, "T": "2018-01-28T13:12:00", "BV": 0.642987}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 31660.22189082, "T": "2018-01-28T13:13:00", "BV": 1.6938324}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 50827.75795213, "T": "2018-01-28T13:14:00", "BV": 2.71828053}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 5378.27713352, "T": "2018-01-28T13:15:00", "BV": 0.28740901}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 9410.70768973, "T": "2018-01-28T13:16:00", "BV": 0.50282235}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 3863.2178787, "T": "2018-01-28T13:17:00", "BV": 0.20645914}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 32358.26994639, "T": "2018-01-28T13:18:00", "BV": 1.72949932}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7849.47811276, "T": "2018-01-28T13:19:00", "BV": 0.41955459}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 22280.0144551, "T": "2018-01-28T13:20:00", "BV": 1.19016857}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 27758.68589321, "T": "2018-01-28T13:21:00", "BV": 1.48233102}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19052.31394281, "T": "2018-01-28T13:22:00", "BV": 1.01739353}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 49630.20937663, "T": "2018-01-28T13:23:00", "BV": 2.65199245}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 8048.98571124, "T": "2018-01-28T13:24:00", "BV": 0.43015278}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 8953.77250717, "T": "2018-01-28T13:25:00", "BV": 0.47901865}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2710.62477759, "T": "2018-01-28T13:26:00", "BV": 0.14490493}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 14548.38446834, "T": "2018-01-28T13:27:00", "BV": 0.77822501}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.352e-05, "V": 13990.36022557, "T": "2018-01-28T13:28:00", "BV": 0.74859045}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 52284.0288953, "T": "2018-01-28T13:29:00", "BV": 2.79366861}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 4061.16416384, "T": "2018-01-28T13:30:00", "BV": 0.21719377}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 7312.94989469, "T": "2018-01-28T13:31:00", "BV": 0.39123346}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 6415.61247737, "T": "2018-01-28T13:32:00", "BV": 0.34322941}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 74794.58215738, "T": "2018-01-28T13:33:00", "BV": 3.9993798}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 31135.59392846, "T": "2018-01-28T13:34:00", "BV": 1.66434868}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 6975.65583492, "T": "2018-01-28T13:35:00", "BV": 0.3729148}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 39577.48853267, "T": "2018-01-28T13:36:00", "BV": 2.11606768}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 75821.1317829, "T": "2018-01-28T13:37:00", "BV": 4.05510355}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 4685.97759474, "T": "2018-01-28T13:38:00", "BV": 0.25051234}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 12047.08577089, "T": "2018-01-28T13:39:00", "BV": 0.64422143}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 3242.83478081, "T": "2018-01-28T13:40:00", "BV": 0.17336234}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3031.15204935, "T": "2018-01-28T13:41:00", "BV": 0.16204875}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5774.44765162, "T": "2018-01-28T13:42:00", "BV": 0.30898984}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 38670.11316401, "T": "2018-01-28T13:43:00", "BV": 2.06940422}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3487.70602459, "T": "2018-01-28T13:44:00", "BV": 0.1865984}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 10227.23364225, "T": "2018-01-28T13:45:00", "BV": 0.54725846}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 14435.04221299, "T": "2018-01-28T13:46:00", "BV": 0.77255912}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 28716.77458912, "T": "2018-01-28T13:47:00", "BV": 1.53668994}, {"O": 5.351e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 9698.63940496, "T": "2018-01-28T13:48:00", "BV": 0.51909523}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 8740.21925851, "T": "2018-01-28T13:49:00", "BV": 0.46788405}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.353e-05, "V": 48597.49292362, "T": "2018-01-28T13:50:00", "BV": 2.59994806}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2359.94784948, "T": "2018-01-28T13:51:00", "BV": 0.1262316}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7667.36775097, "T": "2018-01-28T13:52:00", "BV": 0.40985218}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 27221.65317863, "T": "2018-01-28T13:53:00", "BV": 1.45621749}, {"O": 5.346e-05, "H": 5.353e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 6087.5431914, "T": "2018-01-28T13:54:00", "BV": 0.32550297}, {"O": 5.347e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1890.75344539, "T": "2018-01-28T13:55:00", "BV": 0.10110185}, {"O": 5.346e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.353e-05, "V": 10599.66213567, "T": "2018-01-28T13:56:00", "BV": 0.56695346}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1041.55599188, "T": "2018-01-28T13:57:00", "BV": 0.05573913}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3002.94502097, "T": "2018-01-28T13:58:00", "BV": 0.16067405}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8706.20856923, "T": "2018-01-28T13:59:00", "BV": 0.46567487}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13996.97489696, "T": "2018-01-28T14:00:00", "BV": 0.74842593}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.348e-05, "V": 4479.4706996, "T": "2018-01-28T14:01:00", "BV": 0.23956164}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1443.75899224, "T": "2018-01-28T14:02:00", "BV": 0.07721199}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 13215.59784554, "T": "2018-01-28T14:03:00", "BV": 0.70703857}, {"O": 5.348e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15674.41167521, "T": "2018-01-28T14:04:00", "BV": 0.83827588}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 7547.4335014, "T": "2018-01-28T14:05:00", "BV": 0.40379908}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 44973.25443715, "T": "2018-01-28T14:06:00", "BV": 2.40483963}, {"O": 5.344e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 45916.55868283, "T": "2018-01-28T14:07:00", "BV": 2.45524572}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 83393.90196214, "T": "2018-01-28T14:08:00", "BV": 4.45806107}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 44433.00940002, "T": "2018-01-28T14:09:00", "BV": 2.3749957}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 85775.07354449, "T": "2018-01-28T14:10:00", "BV": 4.58628421}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 38270.08002356, "T": "2018-01-28T14:11:00", "BV": 2.04655093}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 94738.73504951, "T": "2018-01-28T14:12:00", "BV": 5.0693519}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 33094.93965508, "T": "2018-01-28T14:13:00", "BV": 1.76928135}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 53728.59149618, "T": "2018-01-28T14:14:00", "BV": 2.87061091}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 83273.80547708, "T": "2018-01-28T14:15:00", "BV": 4.45556445}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.351e-05, "V": 36764.37516471, "T": "2018-01-28T14:16:00", "BV": 1.96685784}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33367.50285817, "T": "2018-01-28T14:17:00", "BV": 1.78549465}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 39913.63411963, "T": "2018-01-28T14:18:00", "BV": 2.13562646}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12684.83862877, "T": "2018-01-28T14:19:00", "BV": 0.67856658}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10453.61538528, "T": "2018-01-28T14:20:00", "BV": 0.55934224}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3103.16754835, "T": "2018-01-28T14:21:00", "BV": 0.16605046}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11633.17735835, "T": "2018-01-28T14:22:00", "BV": 0.622522}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 54437.50458917, "T": "2018-01-28T14:23:00", "BV": 2.91322423}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5012.0170465, "T": "2018-01-28T14:24:00", "BV": 0.26833501}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1729.34318062, "T": "2018-01-28T14:25:00", "BV": 0.09253369}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 5471.98995369, "T": "2018-01-28T14:26:00", "BV": 0.29292981}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23344.85986289, "T": "2018-01-28T14:27:00", "BV": 1.24952191}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 18941.27755512, "T": "2018-01-28T14:28:00", "BV": 1.01420813}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 1823.13276941, "T": "2018-01-28T14:29:00", "BV": 0.09760677}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10990.17009567, "T": "2018-01-28T14:30:00", "BV": 0.58832374}, {"O": 5.351e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 22064.85288358, "T": "2018-01-28T14:31:00", "BV": 1.18054536}, {"O": 5.351e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8020.60721723, "T": "2018-01-28T14:32:00", "BV": 0.42936402}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 20111.02869666, "T": "2018-01-28T14:33:00", "BV": 1.07694575}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 7611.09678338, "T": "2018-01-28T14:34:00", "BV": 0.40729859}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 8150.42041898, "T": "2018-01-28T14:35:00", "BV": 0.43629647}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 987.20077397, "T": "2018-01-28T14:36:00", "BV": 0.05285169}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 8259.0929868, "T": "2018-01-28T14:37:00", "BV": 0.44215322}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 14270.06530103, "T": "2018-01-28T14:38:00", "BV": 0.76387912}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 1168.36844838, "T": "2018-01-28T14:39:00", "BV": 0.06256688}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1965.74119955, "T": "2018-01-28T14:40:00", "BV": 0.10524576}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4737.07324207, "T": "2018-01-28T14:41:00", "BV": 0.25364816}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 26826.70992099, "T": "2018-01-28T14:42:00", "BV": 1.43631637}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 3054.03799136, "T": "2018-01-28T14:43:00", "BV": 0.16353188}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6177.38337256, "T": "2018-01-28T14:44:00", "BV": 0.33069235}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12527.75290078, "T": "2018-01-28T14:45:00", "BV": 0.67068938}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 677.86737803, "T": "2018-01-28T14:46:00", "BV": 0.03629481}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 7938.64511511, "T": "2018-01-28T14:47:00", "BV": 0.42496662}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.342e-05, "C": 5.352e-05, "V": 4694.72604825, "T": "2018-01-28T14:48:00", "BV": 0.25118903}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8420.00588189, "T": "2018-01-28T14:49:00", "BV": 0.44992605}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 9995.23785105, "T": "2018-01-28T14:50:00", "BV": 0.53430134}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 7589.84090642, "T": "2018-01-28T14:51:00", "BV": 0.40552555}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 15755.96374204, "T": "2018-01-28T14:52:00", "BV": 0.84178078}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 17448.66703569, "T": "2018-01-28T14:53:00", "BV": 0.93225095}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 16585.59409508, "T": "2018-01-28T14:54:00", "BV": 0.88661171}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 821.25969335, "T": "2018-01-28T14:55:00", "BV": 0.0438722}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 7969.76404266, "T": "2018-01-28T14:56:00", "BV": 0.42602227}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 6509.52741254, "T": "2018-01-28T14:57:00", "BV": 0.34794676}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3552.18355838, "T": "2018-01-28T14:58:00", "BV": 0.19005874}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 6912.98837915, "T": "2018-01-28T14:59:00", "BV": 0.36963705}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 49908.60639521, "T": "2018-01-28T15:00:00", "BV": 2.66747928}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2683.6272996, "T": "2018-01-28T15:01:00", "BV": 0.14347304}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2269.31585034, "T": "2018-01-28T15:02:00", "BV": 0.12132809}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 7717.65252069, "T": "2018-01-28T15:03:00", "BV": 0.41260122}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 8740.09445864, "T": "2018-01-28T15:04:00", "BV": 0.46716808}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 12887.51142064, "T": "2018-01-28T15:05:00", "BV": 0.68896613}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 57316.59508024, "T": "2018-01-28T15:06:00", "BV": 3.06464361}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 50032.61902833, "T": "2018-01-28T15:07:00", "BV": 2.67521454}, {"O": 5.348e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 26748.07698198, "T": "2018-01-28T15:08:00", "BV": 1.43132243}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 32103.00780128, "T": "2018-01-28T15:09:00", "BV": 1.71815839}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 76301.31442887, "T": "2018-01-28T15:10:00", "BV": 4.0837009}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6364.07469876, "T": "2018-01-28T15:11:00", "BV": 0.34053809}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9255.58256062, "T": "2018-01-28T15:12:00", "BV": 0.49532302}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 21110.25819885, "T": "2018-01-28T15:13:00", "BV": 1.12980437}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 17013.84224317, "T": "2018-01-28T15:14:00", "BV": 0.91055631}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 6642.28574248, "T": "2018-01-28T15:15:00", "BV": 0.35549391}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 40450.85973811, "T": "2018-01-28T15:16:00", "BV": 2.16453127}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33012.40933628, "T": "2018-01-28T15:17:00", "BV": 1.76648976}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 134868.48339533, "T": "2018-01-28T15:18:00", "BV": 7.21931958}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7324.78558909, "T": "2018-01-28T15:19:00", "BV": 0.39195042}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 3358.17946458, "T": "2018-01-28T15:20:00", "BV": 0.17974266}, {"O": 5.353e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.361e-05, "V": 9002.96564441, "T": "2018-01-28T15:21:00", "BV": 0.48260815}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.363e-05, "V": 32088.323535, "T": "2018-01-28T15:22:00", "BV": 1.72046691}, {"O": 5.355e-05, "H": 5.361e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9351.31183426, "T": "2018-01-28T15:23:00", "BV": 0.50052482}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 12198.36539267, "T": "2018-01-28T15:24:00", "BV": 0.65282401}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8363.66525958, "T": "2018-01-28T15:25:00", "BV": 0.44767369}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 6463.02046641, "T": "2018-01-28T15:26:00", "BV": 0.34625117}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2504.75876004, "T": "2018-01-28T15:27:00", "BV": 0.13412877}, {"O": 5.355e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 4835.15851762, "T": "2018-01-28T15:28:00", "BV": 0.25897239}, {"O": 5.352e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17170.72472876, "T": "2018-01-28T15:29:00", "BV": 0.91903039}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10297.72195731, "T": "2018-01-28T15:30:00", "BV": 0.55104687}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 4743.63828186, "T": "2018-01-28T15:31:00", "BV": 0.2538326}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20284.55921963, "T": "2018-01-28T15:32:00", "BV": 1.08523995}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 24572.11311843, "T": "2018-01-28T15:33:00", "BV": 1.31458128}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18648.49581757, "T": "2018-01-28T15:34:00", "BV": 0.99786564}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8587.18784369, "T": "2018-01-28T15:35:00", "BV": 0.45942322}, {"O": 5.346e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 9212.98504756, "T": "2018-01-28T15:36:00", "BV": 0.49297507}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23772.44094936, "T": "2018-01-28T15:37:00", "BV": 1.2720669}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 5041.36174245, "T": "2018-01-28T15:38:00", "BV": 0.26981364}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11194.36754209, "T": "2018-01-28T15:39:00", "BV": 0.59901055}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 14315.19095879, "T": "2018-01-28T15:40:00", "BV": 0.76596946}, {"O": 5.35e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 5919.48154953, "T": "2018-01-28T15:41:00", "BV": 0.31710193}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18429.20227931, "T": "2018-01-28T15:42:00", "BV": 0.98723506}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3117.13695507, "T": "2018-01-28T15:43:00", "BV": 0.16683167}, {"O": 5.351e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13841.1987758, "T": "2018-01-28T15:44:00", "BV": 0.7414709}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 42224.45687493, "T": "2018-01-28T15:45:00", "BV": 2.26451688}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 24935.47372134, "T": "2018-01-28T15:46:00", "BV": 1.33615634}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11569.08039388, "T": "2018-01-28T15:47:00", "BV": 0.61955056}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 46356.33200114, "T": "2018-01-28T15:48:00", "BV": 2.48672009}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 45947.9915153, "T": "2018-01-28T15:49:00", "BV": 2.464298}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 13626.66558177, "T": "2018-01-28T15:50:00", "BV": 0.73085106}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11765.95802809, "T": "2018-01-28T15:51:00", "BV": 0.63019764}, {"O": 5.352e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15454.24079709, "T": "2018-01-28T15:52:00", "BV": 0.82721728}, {"O": 5.35e-05, "H": 5.359e-05, "L": 5.349e-05, "C": 5.359e-05, "V": 19325.35250472, "T": "2018-01-28T15:53:00", "BV": 1.03394765}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 11590.71273339, "T": "2018-01-28T15:54:00", "BV": 0.62054075}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 18084.75947598, "T": "2018-01-28T15:55:00", "BV": 0.96881587}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 40954.88116884, "T": "2018-01-28T15:56:00", "BV": 2.1941515}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11011.54048327, "T": "2018-01-28T15:57:00", "BV": 0.58971724}, {"O": 5.353e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 13074.58729013, "T": "2018-01-28T15:58:00", "BV": 0.70052296}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 3108.62875439, "T": "2018-01-28T15:59:00", "BV": 0.16651768}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4882.75103074, "T": "2018-01-28T16:00:00", "BV": 0.26186005}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2412.07155086, "T": "2018-01-28T16:01:00", "BV": 0.12932033}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 20135.4207209, "T": "2018-01-28T16:02:00", "BV": 1.07914507}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 33014.66007754, "T": "2018-01-28T16:03:00", "BV": 1.76999617}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 6177.37694749, "T": "2018-01-28T16:04:00", "BV": 0.33129961}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 10355.12549757, "T": "2018-01-28T16:05:00", "BV": 0.55501759}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29197.69412893, "T": "2018-01-28T16:06:00", "BV": 1.56554181}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 51742.92888056, "T": "2018-01-28T16:07:00", "BV": 2.77417677}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 30544.27180129, "T": "2018-01-28T16:08:00", "BV": 1.63743404}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 7965.684517, "T": "2018-01-28T16:09:00", "BV": 0.42692213}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 22291.74911383, "T": "2018-01-28T16:10:00", "BV": 1.19547445}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 6730.87369803, "T": "2018-01-28T16:11:00", "BV": 0.36103572}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 62304.42987753, "T": "2018-01-28T16:12:00", "BV": 3.33875355}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 93126.06539234, "T": "2018-01-28T16:13:00", "BV": 4.98842079}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 188443.24808513, "T": "2018-01-28T16:14:00", "BV": 10.09343734}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 92454.98004209, "T": "2018-01-28T16:15:00", "BV": 4.95281265}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 170511.94609551, "T": "2018-01-28T16:16:00", "BV": 9.13293423}, {"O": 5.349e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.355e-05, "V": 91170.83235467, "T": "2018-01-28T16:17:00", "BV": 4.882911}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88032.73036511, "T": "2018-01-28T16:18:00", "BV": 4.71873763}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 149450.56231533, "T": "2018-01-28T16:19:00", "BV": 8.01476365}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 82380.02589977, "T": "2018-01-28T16:20:00", "BV": 4.41375786}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 4124.84755151, "T": "2018-01-28T16:21:00", "BV": 0.22115204}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 26452.04782216, "T": "2018-01-28T16:22:00", "BV": 1.41781601}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 69619.76195536, "T": "2018-01-28T16:23:00", "BV": 3.73487484}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 157421.69093937, "T": "2018-01-28T16:24:00", "BV": 8.44546799}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 50667.32692601, "T": "2018-01-28T16:25:00", "BV": 2.71830119}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 174338.88759687, "T": "2018-01-28T16:26:00", "BV": 9.35328082}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 51517.49235215, "T": "2018-01-28T16:27:00", "BV": 2.76391296}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 65111.90965476, "T": "2018-01-28T16:28:00", "BV": 3.49324628}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 31285.00869479, "T": "2018-01-28T16:29:00", "BV": 1.67842297}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 113299.57558766, "T": "2018-01-28T16:30:00", "BV": 6.07850103}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 2535.0627791, "T": "2018-01-28T16:31:00", "BV": 0.13600567}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 16858.19900228, "T": "2018-01-28T16:32:00", "BV": 0.90444033}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 157709.12085217, "T": "2018-01-28T16:33:00", "BV": 8.46109389}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 5231.23222103, "T": "2018-01-28T16:34:00", "BV": 0.28064315}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 35294.6643777, "T": "2018-01-28T16:35:00", "BV": 1.89348048}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38948.29183029, "T": "2018-01-28T16:36:00", "BV": 2.08944576}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 131658.40752981, "T": "2018-01-28T16:37:00", "BV": 7.06344745}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7325.10403841, "T": "2018-01-28T16:38:00", "BV": 0.39297591}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 111272.67045993, "T": "2018-01-28T16:39:00", "BV": 5.96968968}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 449443.43047484, "T": "2018-01-28T16:40:00", "BV": 24.11279994}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 58698.38058687, "T": "2018-01-28T16:41:00", "BV": 3.15329013}, {"O": 5.368e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 10791.17194507, "T": "2018-01-28T16:42:00", "BV": 0.57985744}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 7422.45837912, "T": "2018-01-28T16:43:00", "BV": 0.39867242}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24429.1293184, "T": "2018-01-28T16:44:00", "BV": 1.312571}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 9893.33225493, "T": "2018-01-28T16:45:00", "BV": 0.53121849}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 34589.31880317, "T": "2018-01-28T16:46:00", "BV": 1.85626511}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7600.35150106, "T": "2018-01-28T16:47:00", "BV": 0.40779624}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 4631.91664315, "T": "2018-01-28T16:48:00", "BV": 0.24854821}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7331.36274403, "T": "2018-01-28T16:49:00", "BV": 0.39340025}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 45580.423797, "T": "2018-01-28T16:50:00", "BV": 2.44740371}, {"O": 5.367e-05, "H": 5.375e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 42998.31337749, "T": "2018-01-28T16:51:00", "BV": 2.31076804}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 34284.12217459, "T": "2018-01-28T16:52:00", "BV": 1.84017687}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 8208.23977898, "T": "2018-01-28T16:53:00", "BV": 0.4406459}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 12412.1311045, "T": "2018-01-28T16:54:00", "BV": 0.66652959}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 1731.86279021, "T": "2018-01-28T16:55:00", "BV": 0.09300017}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10554.9519189, "T": "2018-01-28T16:56:00", "BV": 0.56645421}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 12021.70785167, "T": "2018-01-28T16:57:00", "BV": 0.64494809}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 24440.31797569, "T": "2018-01-28T16:58:00", "BV": 1.31202462}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 65165.26179066, "T": "2018-01-28T16:59:00", "BV": 3.49927431}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 41592.4293289, "T": "2018-01-28T17:00:00", "BV": 2.2348542}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 36851.36899395, "T": "2018-01-28T17:01:00", "BV": 1.98022419}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 16038.64541628, "T": "2018-01-28T17:02:00", "BV": 0.86193559}, {"O": 5.373e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 15429.11250992, "T": "2018-01-28T17:03:00", "BV": 0.82920014}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 26320.48191194, "T": "2018-01-28T17:04:00", "BV": 1.41417458}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17977.02108191, "T": "2018-01-28T17:05:00", "BV": 0.9657678}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 100562.52702478, "T": "2018-01-28T17:06:00", "BV": 5.40204086}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 16564.16720126, "T": "2018-01-28T17:07:00", "BV": 0.88972637}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6237.1054184, "T": "2018-01-28T17:08:00", "BV": 0.33497906}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1560.76630826, "T": "2018-01-28T17:09:00", "BV": 0.0838338}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.34e-05, "C": 5.37e-05, "V": 154013.83313858, "T": "2018-01-28T17:10:00", "BV": 8.24271759}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.369e-05, "V": 117594.27969145, "T": "2018-01-28T17:11:00", "BV": 6.28034562}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.315e-05, "C": 5.369e-05, "V": 166631.56351947, "T": "2018-01-28T17:12:00", "BV": 8.88314038}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.345e-05, "V": 101090.08913657, "T": "2018-01-28T17:13:00", "BV": 5.39291438}, {"O": 5.345e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.357e-05, "V": 50077.0575796, "T": "2018-01-28T17:14:00", "BV": 2.67241476}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8294.59050661, "T": "2018-01-28T17:15:00", "BV": 0.44515908}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.345e-05, "V": 69933.9855023, "T": "2018-01-28T17:16:00", "BV": 3.73412365}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 3527.17412418, "T": "2018-01-28T17:17:00", "BV": 0.18853252}, {"O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 4949.84623196, "T": "2018-01-28T17:18:00", "BV": 0.2651316}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 1792.29648332, "T": "2018-01-28T17:19:00", "BV": 0.09619231}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 7059.72245754, "T": "2018-01-28T17:20:00", "BV": 0.37892175}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 4100.08997541, "T": "2018-01-28T17:21:00", "BV": 0.22008749}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 4564.51293394, "T": "2018-01-28T17:22:00", "BV": 0.24500883}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 6299.78537815, "T": "2018-01-28T17:23:00", "BV": 0.33825456}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 16273.19219312, "T": "2018-01-28T17:24:00", "BV": 0.87381007}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2486.29254796, "T": "2018-01-28T17:25:00", "BV": 0.13350263}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 77756.77133269, "T": "2018-01-28T17:26:00", "BV": 4.17301045}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 340.9268743, "T": "2018-01-28T17:27:00", "BV": 0.01830377}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 10.4324782, "T": "2018-01-28T17:28:00", "BV": 0.00056001}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 12637.2033938, "T": "2018-01-28T17:29:00", "BV": 0.67836503}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.345e-05, "C": 5.368e-05, "V": 44907.86653624, "T": "2018-01-28T17:30:00", "BV": 2.40811937}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 14.6438184, "T": "2018-01-28T17:31:00", "BV": 0.0007852}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 3631.49672814, "T": "2018-01-28T17:32:00", "BV": 0.1949232}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 31948.33074079, "T": "2018-01-28T17:33:00", "BV": 1.71496998}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5128.70544785, "T": "2018-01-28T17:34:00", "BV": 0.27526449}, {"O": 5.364e-05, "H": 5.371e-05, "L": 5.364e-05, "C": 5.371e-05, "V": 10691.04848621, "T": "2018-01-28T17:35:00", "BV": 0.57404974}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 8316.04969727, "T": "2018-01-28T17:36:00", "BV": 0.44664196}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 12270.21511874, "T": "2018-01-28T17:37:00", "BV": 0.65903823}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 6060.67203298, "T": "2018-01-28T17:38:00", "BV": 0.32553611}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 8603.68561806, "T": "2018-01-28T17:39:00", "BV": 0.46212102}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 4758.88420474, "T": "2018-01-28T17:40:00", "BV": 0.25564651}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 1356.25025076, "T": "2018-01-28T17:41:00", "BV": 0.07286532}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 13014.84073658, "T": "2018-01-28T17:42:00", "BV": 0.69921439}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 18519.38147014, "T": "2018-01-28T17:43:00", "BV": 0.99514348}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1508.54268208, "T": "2018-01-28T17:44:00", "BV": 0.08106556}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 76527.91431133, "T": "2018-01-28T17:45:00", "BV": 4.11327133}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 8348.30029049, "T": "2018-01-28T17:46:00", "BV": 0.44872113}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 31158.32001266, "T": "2018-01-28T17:47:00", "BV": 1.67461281}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 44728.92017155, "T": "2018-01-28T17:48:00", "BV": 2.40411907}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15444.39186683, "T": "2018-01-28T17:49:00", "BV": 0.83012565}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 19400.91522764, "T": "2018-01-28T17:50:00", "BV": 1.0425904}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 11546.88269187, "T": "2018-01-28T17:51:00", "BV": 0.62050712}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 17981.27067782, "T": "2018-01-28T17:52:00", "BV": 0.96643749}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5506.50146186, "T": "2018-01-28T17:53:00", "BV": 0.29592943}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9965.26036802, "T": "2018-01-28T17:54:00", "BV": 0.53557166}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7718.38259217, "T": "2018-01-28T17:55:00", "BV": 0.41486289}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 668.3515852, "T": "2018-01-28T17:56:00", "BV": 0.0359172}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 23379.76664719, "T": "2018-01-28T17:57:00", "BV": 1.2565001}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9112.99548271, "T": "2018-01-28T17:58:00", "BV": 0.48979167}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 3828.71682505, "T": "2018-01-28T17:59:00", "BV": 0.20578348}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 12059.77581043, "T": "2018-01-28T18:00:00", "BV": 0.64810189}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 3013.99467814, "T": "2018-01-28T18:01:00", "BV": 0.16199552}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7919.69123571, "T": "2018-01-28T18:02:00", "BV": 0.42562728}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 51004.32875851, "T": "2018-01-28T18:03:00", "BV": 2.74147263}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 73482.00703395, "T": "2018-01-28T18:04:00", "BV": 3.94965783}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 55290.49274539, "T": "2018-01-28T18:05:00", "BV": 2.9735398}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 19075.38120578, "T": "2018-01-28T18:06:00", "BV": 1.02625262}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5574.84866636, "T": "2018-01-28T18:07:00", "BV": 0.29993417}, {"O": 5.38e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 8472.65236526, "T": "2018-01-28T18:08:00", "BV": 0.45605305}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.397e-05, "V": 24424.07416359, "T": "2018-01-28T18:09:00", "BV": 1.31698934}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 17541.16960044, "T": "2018-01-28T18:10:00", "BV": 0.94625561}, {"O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 5604.86838126, "T": "2018-01-28T18:11:00", "BV": 0.30231791}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 6207.39624056, "T": "2018-01-28T18:12:00", "BV": 0.33495105}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 18577.32473172, "T": "2018-01-28T18:13:00", "BV": 1.0025725}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 13548.20408091, "T": "2018-01-28T18:14:00", "BV": 0.73112547}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8273.66765195, "T": "2018-01-28T18:15:00", "BV": 0.44615121}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 7403.82207385, "T": "2018-01-28T18:16:00", "BV": 0.39891789}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 12139.54687603, "T": "2018-01-28T18:17:00", "BV": 0.65394766}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.391e-05, "V": 26525.29897454, "T": "2018-01-28T18:18:00", "BV": 1.42980947}, {"O": 5.393e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 17403.50402973, "T": "2018-01-28T18:19:00", "BV": 0.93902334}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 7413.60544341, "T": "2018-01-28T18:20:00", "BV": 0.40015382}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 2986.47180862, "T": "2018-01-28T18:21:00", "BV": 0.16115639}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 2907.241107, "T": "2018-01-28T18:22:00", "BV": 0.1568942}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 5843.56866939, "T": "2018-01-28T18:23:00", "BV": 0.31537193}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 40348.34247368, "T": "2018-01-28T18:24:00", "BV": 2.16793775}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.395e-05, "V": 87252.09843725, "T": "2018-01-28T18:25:00", "BV": 4.6759368}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.374e-05, "C": 5.395e-05, "V": 7686.85644261, "T": "2018-01-28T18:26:00", "BV": 0.41429577}, {"O": 5.395e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10671.74988044, "T": "2018-01-28T18:27:00", "BV": 0.57588291}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 10697.38675073, "T": "2018-01-28T18:28:00", "BV": 0.57728017}, {"O": 5.395e-05, "H": 5.397e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 10278.95994943, "T": "2018-01-28T18:29:00", "BV": 0.55467747}, {"O": 5.391e-05, "H": 5.397e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 11589.09820658, "T": "2018-01-28T18:30:00", "BV": 0.62535852}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 15022.15296494, "T": "2018-01-28T18:31:00", "BV": 0.81065819}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9157.54242553, "T": "2018-01-28T18:32:00", "BV": 0.49415966}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7049.22700473, "T": "2018-01-28T18:33:00", "BV": 0.38026186}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.401e-05, "V": 93916.45184806, "T": "2018-01-28T18:34:00", "BV": 5.07110491}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 19115.98374803, "T": "2018-01-28T18:35:00", "BV": 1.03252239}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12808.10383744, "T": "2018-01-28T18:36:00", "BV": 0.69202055}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 6459.93950655, "T": "2018-01-28T18:37:00", "BV": 0.34898433}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50157.91096078, "T": "2018-01-28T18:38:00", "BV": 2.70887734}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2980.7451966, "T": "2018-01-28T18:39:00", "BV": 0.16089626}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 2563.660245, "T": "2018-01-28T18:40:00", "BV": 0.13808692}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.396e-05, "V": 23186.92356482, "T": "2018-01-28T18:41:00", "BV": 1.24812055}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3911.27542076, "T": "2018-01-28T18:42:00", "BV": 0.21108642}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 848.53515993, "T": "2018-01-28T18:43:00", "BV": 0.04570208}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2343.90196802, "T": "2018-01-28T18:44:00", "BV": 0.12644325}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 3461.13551228, "T": "2018-01-28T18:45:00", "BV": 0.18620469}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 2648.43059589, "T": "2018-01-28T18:46:00", "BV": 0.14289681}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 6999.3628383, "T": "2018-01-28T18:47:00", "BV": 0.37766141}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2672.03226563, "T": "2018-01-28T18:48:00", "BV": 0.14415052}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 3775.29585777, "T": "2018-01-28T18:49:00", "BV": 0.20339315}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5315.18537026, "T": "2018-01-28T18:50:00", "BV": 0.28638215}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 6110.15365485, "T": "2018-01-28T18:51:00", "BV": 0.32930559}, {"O": 5.389e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 8361.32013358, "T": "2018-01-28T18:52:00", "BV": 0.45116794}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 1195.17475987, "T": "2018-01-28T18:53:00", "BV": 0.06446697}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 1571.03630132, "T": "2018-01-28T18:54:00", "BV": 0.08475111}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.391e-05, "C": 5.395e-05, "V": 144.17582047, "T": "2018-01-28T18:55:00", "BV": 0.00777846}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 7542.20603726, "T": "2018-01-28T18:56:00", "BV": 0.40661252}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 9665.97075978, "T": "2018-01-28T18:57:00", "BV": 0.52146085}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4813.99595065, "T": "2018-01-28T18:58:00", "BV": 0.25971913}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 32528.13462963, "T": "2018-01-28T18:59:00", "BV": 1.75493573}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10352.85947083, "T": "2018-01-28T19:00:00", "BV": 0.55866799}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 2286.46338456, "T": "2018-01-28T19:01:00", "BV": 0.12340041}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 12239.1599313, "T": "2018-01-28T19:02:00", "BV": 0.66049147}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 12948.84089888, "T": "2018-01-28T19:03:00", "BV": 0.69872544}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7120.09389001, "T": "2018-01-28T19:04:00", "BV": 0.38393933}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 721.37762669, "T": "2018-01-28T19:05:00", "BV": 0.03888223}, {"O": 5.392e-05, "H": 5.394e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1008.99252092, "T": "2018-01-28T19:06:00", "BV": 0.05442422}, {"O": 5.394e-05, "H": 5.397e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 15032.71901772, "T": "2018-01-28T19:07:00", "BV": 0.81114627}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 216.99846011, "T": "2018-01-28T19:08:00", "BV": 0.01170923}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7269.74533271, "T": "2018-01-28T19:09:00", "BV": 0.39228479}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 8577.60969541, "T": "2018-01-28T19:10:00", "BV": 0.46292821}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 6619.68502108, "T": "2018-01-28T19:11:00", "BV": 0.3569845}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 1428.41159919, "T": "2018-01-28T19:12:00", "BV": 0.07703325}, {"O": 5.393e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 10623.74507133, "T": "2018-01-28T19:13:00", "BV": 0.57325322}, {"O": 5.398e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7727.24498336, "T": "2018-01-28T19:14:00", "BV": 0.41745197}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 5314.33549219, "T": "2018-01-28T19:15:00", "BV": 0.28703738}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2265.68027745, "T": "2018-01-28T19:16:00", "BV": 0.12235171}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2479.25867915, "T": "2018-01-28T19:17:00", "BV": 0.13385515}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5585.46234534, "T": "2018-01-28T19:18:00", "BV": 0.30155203}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 658.79090886, "T": "2018-01-28T19:19:00", "BV": 0.0355629}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8772.39832088, "T": "2018-01-28T19:20:00", "BV": 0.47362073}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16324.45468805, "T": "2018-01-28T19:21:00", "BV": 0.8812175}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2198.26428264, "T": "2018-01-28T19:22:00", "BV": 0.11868377}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 1453.36073249, "T": "2018-01-28T19:23:00", "BV": 0.07845376}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 6030.45152385, "T": "2018-01-28T19:24:00", "BV": 0.32558838}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1037.03073749, "T": "2018-01-28T19:25:00", "BV": 0.05600981}, {"O": 5.401e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6975.57899253, "T": "2018-01-28T19:26:00", "BV": 0.37678944}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2501.55099697, "T": "2018-01-28T19:27:00", "BV": 0.13512163}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1032.83808967, "T": "2018-01-28T19:28:00", "BV": 0.05578647}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1183.18889126, "T": "2018-01-28T19:29:00", "BV": 0.06392401}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 15698.25982781, "T": "2018-01-28T19:30:00", "BV": 0.84796215}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 78037.79592859, "T": "2018-01-28T19:31:00", "BV": 4.21504069}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 539.38446175, "T": "2018-01-28T19:32:00", "BV": 0.0291461}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1693.17353474, "T": "2018-01-28T19:33:00", "BV": 0.09148589}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 10452.85128878, "T": "2018-01-28T19:34:00", "BV": 0.56529513}, {"O": 5.402e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 456.33226989, "T": "2018-01-28T19:35:00", "BV": 0.02468116}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3958.80761327, "T": "2018-01-28T19:36:00", "BV": 0.21420049}, {"O": 5.409e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 3294.34834983, "T": "2018-01-28T19:37:00", "BV": 0.17845667}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 6796.25714924, "T": "2018-01-28T19:38:00", "BV": 0.36827656}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8944.75934134, "T": "2018-01-28T19:39:00", "BV": 0.48454103}, {"O": 5.406e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 2501.61280921, "T": "2018-01-28T19:40:00", "BV": 0.13526305}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 2872.88669002, "T": "2018-01-28T19:41:00", "BV": 0.15527952}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 536.1434646, "T": "2018-01-28T19:42:00", "BV": 0.02899999}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 616.01675318, "T": "2018-01-28T19:43:00", "BV": 0.03330801}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 632.66789186, "T": "2018-01-28T19:44:00", "BV": 0.03422099}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7884.14537785, "T": "2018-01-28T19:45:00", "BV": 0.42645341}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 200.69500832, "T": "2018-01-28T19:46:00", "BV": 0.01085558}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4122.87754872, "T": "2018-01-28T19:47:00", "BV": 0.22277463}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1650.07975116, "T": "2018-01-28T19:48:00", "BV": 0.08915679}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2381.02530661, "T": "2018-01-28T19:49:00", "BV": 0.1286709}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 8491.90637328, "T": "2018-01-28T19:50:00", "BV": 0.45898753}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 68600.95089988, "T": "2018-01-28T19:51:00", "BV": 3.70501344}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 33.98233578, "T": "2018-01-28T19:52:00", "BV": 0.00183477}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 1466.97897534, "T": "2018-01-28T19:53:00", "BV": 0.07916925}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 7678.73219968, "T": "2018-01-28T19:54:00", "BV": 0.41427124}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 502.63408194, "T": "2018-01-28T19:55:00", "BV": 0.02713218}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 8018.0460728, "T": "2018-01-28T19:56:00", "BV": 0.43245844}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 101054.1146918, "T": "2018-01-28T19:57:00", "BV": 5.44884261}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.392e-05, "V": 51830.57245693, "T": "2018-01-28T19:58:00", "BV": 2.79459021}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 1369.27710321, "T": "2018-01-28T19:59:00", "BV": 0.07382461}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 3146.95889055, "T": "2018-01-28T20:00:00", "BV": 0.16959314}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 13570.35640775, "T": "2018-01-28T20:01:00", "BV": 0.73007379}, {"O": 5.375e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2128.23752471, "T": "2018-01-28T20:02:00", "BV": 0.11434236}, {"O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 64704.35839579, "T": "2018-01-28T20:03:00", "BV": 3.46661715}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 1232.04452576, "T": "2018-01-28T20:04:00", "BV": 0.06625507}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 3482.0000328, "T": "2018-01-28T20:05:00", "BV": 0.18721362}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 1219.88998177, "T": "2018-01-28T20:06:00", "BV": 0.06556629}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.373e-05, "V": 25310.52992637, "T": "2018-01-28T20:07:00", "BV": 1.35713183}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 7311.65325331, "T": "2018-01-28T20:08:00", "BV": 0.39197788}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 1365.79261092, "T": "2018-01-28T20:09:00", "BV": 0.0732888}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 771.71556142, "T": "2018-01-28T20:10:00", "BV": 0.04146825}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 10311.52349177, "T": "2018-01-28T20:11:00", "BV": 0.55413005}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1226.62138486, "T": "2018-01-28T20:12:00", "BV": 0.06591425}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 79864.79855746, "T": "2018-01-28T20:13:00", "BV": 4.29192228}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8127.61891776, "T": "2018-01-28T20:14:00", "BV": 0.43673771}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 584.53303297, "T": "2018-01-28T20:15:00", "BV": 0.03140719}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 8187.71767392, "T": "2018-01-28T20:16:00", "BV": 0.44000793}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 25420.65864929, "T": "2018-01-28T20:17:00", "BV": 1.36586314}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 96933.78866377, "T": "2018-01-28T20:18:00", "BV": 5.17653489}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 2068.19937219, "T": "2018-01-28T20:19:00", "BV": 0.11083469}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 440.9816423, "T": "2018-01-28T20:20:00", "BV": 0.02368952}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 903.85288352, "T": "2018-01-28T20:22:00", "BV": 0.04851528}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 43.8635355, "T": "2018-01-28T20:23:00", "BV": 0.00235634}, {"O": 5.351e-05, "H": 5.372e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 763.13585445, "T": "2018-01-28T20:24:00", "BV": 0.04087657}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1100.0, "T": "2018-01-28T20:25:00", "BV": 0.058872}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.352e-05, "C": 5.371e-05, "V": 10397.06825032, "T": "2018-01-28T20:26:00", "BV": 0.55801534}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 20.480357, "T": "2018-01-28T20:27:00", "BV": 0.00109999}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.356e-05, "C": 5.372e-05, "V": 5845.7976845, "T": "2018-01-28T20:28:00", "BV": 0.31393617}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 4826.02632591, "T": "2018-01-28T20:29:00", "BV": 0.25926729}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 1580.33732776, "T": "2018-01-28T20:30:00", "BV": 0.08490243}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 1372.36198725, "T": "2018-01-28T20:31:00", "BV": 0.07374194}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 26726.072066, "T": "2018-01-28T20:32:00", "BV": 1.43621291}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 4312.88771617, "T": "2018-01-28T20:33:00", "BV": 0.23176315}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 6460.58703105, "T": "2018-01-28T20:34:00", "BV": 0.34708141}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1303.2013074, "T": "2018-01-28T20:35:00", "BV": 0.0700317}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3512.23206662, "T": "2018-01-28T20:36:00", "BV": 0.18874598}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1255.03179151, "T": "2018-01-28T20:37:00", "BV": 0.06743415}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1205.8238332, "T": "2018-01-28T20:38:00", "BV": 0.06478372}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 983.36604534, "T": "2018-01-28T20:39:00", "BV": 0.05282354}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 222.02685626, "T": "2018-01-28T20:40:00", "BV": 0.01192284}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3435.08659877, "T": "2018-01-28T20:41:00", "BV": 0.18446409}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2163.46859169, "T": "2018-01-28T20:42:00", "BV": 0.11605684}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3389.79170367, "T": "2018-01-28T20:43:00", "BV": 0.18192576}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 3568.57649844, "T": "2018-01-28T20:44:00", "BV": 0.1914535}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 4990.90888483, "T": "2018-01-28T20:45:00", "BV": 0.26795777}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 1300.22495526, "T": "2018-01-28T20:46:00", "BV": 0.06980257}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1163.79068357, "T": "2018-01-28T20:47:00", "BV": 0.06244819}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3091.58087768, "T": "2018-01-28T20:48:00", "BV": 0.16589128}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2813.52891097, "T": "2018-01-28T20:49:00", "BV": 0.1509514}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4772.50175652, "T": "2018-01-28T20:50:00", "BV": 0.2560387}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1087.00775787, "T": "2018-01-28T20:51:00", "BV": 0.05830106}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 7005.74759296, "T": "2018-01-28T20:52:00", "BV": 0.37571059}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1595.20208397, "T": "2018-01-28T20:53:00", "BV": 0.08553669}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 4173.12300491, "T": "2018-01-28T20:54:00", "BV": 0.22386863}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 16086.19780844, "T": "2018-01-28T20:55:00", "BV": 0.86256615}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 311.98654984, "T": "2018-01-28T20:56:00", "BV": 0.01672847}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3859.62521393, "T": "2018-01-28T20:57:00", "BV": 0.20695849}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10969.74152658, "T": "2018-01-28T20:58:00", "BV": 0.58818989}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1959.14980036, "T": "2018-01-28T20:59:00", "BV": 0.10505023}, {"O": 5.361e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 17166.65002637, "T": "2018-01-28T21:00:00", "BV": 0.92101061}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 6883.80912956, "T": "2018-01-28T21:01:00", "BV": 0.36916701}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 4481.83117095, "T": "2018-01-28T21:02:00", "BV": 0.24021555}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 744.13917754, "T": "2018-01-28T21:03:00", "BV": 0.03989598}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 854.23964566, "T": "2018-01-28T21:04:00", "BV": 0.04584935}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14773.03336091, "T": "2018-01-28T21:05:00", "BV": 0.7934188}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 63940.46126046, "T": "2018-01-28T21:06:00", "BV": 3.42296588}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 3348.42231409, "T": "2018-01-28T21:07:00", "BV": 0.17942221}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 5956.32647885, "T": "2018-01-28T21:08:00", "BV": 0.3189843}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 193.199, "T": "2018-01-28T21:09:00", "BV": 0.01035546}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 9869.19983098, "T": "2018-01-28T21:10:00", "BV": 0.52897644}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 23145.79117676, "T": "2018-01-28T21:11:00", "BV": 1.23942038}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 275.8585319, "T": "2018-01-28T21:12:00", "BV": 0.01477691}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 215.70282528, "T": "2018-01-28T21:13:00", "BV": 0.01155519}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 216.5315719, "T": "2018-01-28T21:14:00", "BV": 0.01159876}, {"O": 5.353e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 218.81414242, "T": "2018-01-28T21:15:00", "BV": 0.01171682}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 6062.42213547, "T": "2018-01-28T21:16:00", "BV": 0.32470309}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61736.34688817, "T": "2018-01-28T21:17:00", "BV": 3.30509032}, {"O": 5.354e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 11784.08874838, "T": "2018-01-28T21:18:00", "BV": 0.63155161}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14307.19306471, "T": "2018-01-28T21:19:00", "BV": 0.76643827}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 5418.97744585, "T": "2018-01-28T21:20:00", "BV": 0.29029841}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 4662.76163872, "T": "2018-01-28T21:21:00", "BV": 0.24992318}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3374.13399306, "T": "2018-01-28T21:22:00", "BV": 0.18099952}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 4536.17344659, "T": "2018-01-28T21:23:00", "BV": 0.24363807}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6825.91918383, "T": "2018-01-28T21:24:00", "BV": 0.36600555}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1657.40397821, "T": "2018-01-28T21:25:00", "BV": 0.08884032}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 462.1889932, "T": "2018-01-28T21:26:00", "BV": 0.02477679}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 4395.98325828, "T": "2018-01-28T21:27:00", "BV": 0.23562848}, {"O": 5.362e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8257.73594084, "T": "2018-01-28T21:28:00", "BV": 0.44267574}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3949.56635441, "T": "2018-01-28T21:29:00", "BV": 0.2118148}, {"O": 5.363e-05, "H": 5.373e-05, "L": 5.363e-05, "C": 5.373e-05, "V": 496.9293168, "T": "2018-01-28T21:30:00", "BV": 0.02667625}, {"O": 5.368e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 4806.66964833, "T": "2018-01-28T21:31:00", "BV": 0.25823553}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4951.42313143, "T": "2018-01-28T21:32:00", "BV": 0.26570995}, {"O": 5.362e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7583.21993119, "T": "2018-01-28T21:33:00", "BV": 0.40651849}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 17334.89895278, "T": "2018-01-28T21:34:00", "BV": 0.92939025}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 2328.2531627, "T": "2018-01-28T21:35:00", "BV": 0.12483007}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 90889.41717559, "T": "2018-01-28T21:36:00", "BV": 4.87696594}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.373e-05, "V": 4205.03698112, "T": "2018-01-28T21:37:00", "BV": 0.22562156}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6478.66832115, "T": "2018-01-28T21:38:00", "BV": 0.34731054}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13929.72524567, "T": "2018-01-28T21:39:00", "BV": 0.74646968}, {"O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 5557.27952123, "T": "2018-01-28T21:40:00", "BV": 0.29824411}, {"O": 5.359e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 17285.91541403, "T": "2018-01-28T21:41:00", "BV": 0.92715552}, {"O": 5.373e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 29429.20798191, "T": "2018-01-28T21:42:00", "BV": 1.5814086}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1968.46215725, "T": "2018-01-28T21:43:00", "BV": 0.10573151}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 24079.24789145, "T": "2018-01-28T21:44:00", "BV": 1.29311962}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 21666.45100843, "T": "2018-01-28T21:45:00", "BV": 1.16346228}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 7655.93598144, "T": "2018-01-28T21:46:00", "BV": 0.41097785}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18240.58688438, "T": "2018-01-28T21:47:00", "BV": 0.97772415}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 25678.08545177, "T": "2018-01-28T21:48:00", "BV": 1.37628056}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7598.07316456, "T": "2018-01-28T21:49:00", "BV": 0.40725668}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 7139.66675181, "T": "2018-01-28T21:50:00", "BV": 0.38286148}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.373e-05, "V": 62126.93701496, "T": "2018-01-28T21:51:00", "BV": 3.33579852}, {"O": 5.373e-05, "H": 5.385e-05, "L": 5.373e-05, "C": 5.381e-05, "V": 164851.08327319, "T": "2018-01-28T21:52:00", "BV": 8.86524684}, {"O": 5.385e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5623.28031401, "T": "2018-01-28T21:53:00", "BV": 0.30285499}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 11933.97154961, "T": "2018-01-28T21:54:00", "BV": 0.6431051}, {"O": 5.39e-05, "H": 5.394e-05, "L": 5.388e-05, "C": 5.394e-05, "V": 4164.36311598, "T": "2018-01-28T21:55:00", "BV": 0.22449882}, {"O": 5.388e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 74283.65980752, "T": "2018-01-28T21:56:00", "BV": 4.019466}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 6429.17783444, "T": "2018-01-28T21:57:00", "BV": 0.34653324}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 8590.93255725, "T": "2018-01-28T21:58:00", "BV": 0.46307282}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10223.9178952, "T": "2018-01-28T21:59:00", "BV": 0.55110301}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 44965.59596157, "T": "2018-01-28T22:00:00", "BV": 2.42396212}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 25367.77711437, "T": "2018-01-28T22:01:00", "BV": 1.36755075}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 37267.49709255, "T": "2018-01-28T22:02:00", "BV": 2.00909074}, {"O": 5.391e-05, "H": 5.429e-05, "L": 5.391e-05, "C": 5.429e-05, "V": 9931.73367662, "T": "2018-01-28T22:03:00", "BV": 0.53562701}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.391e-05, "C": 5.402e-05, "V": 3120.91425556, "T": "2018-01-28T22:04:00", "BV": 0.1685888}, {"O": 5.394e-05, "H": 5.402e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 3180.52505549, "T": "2018-01-28T22:05:00", "BV": 0.17175446}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2889.92059444, "T": "2018-01-28T22:06:00", "BV": 0.1560453}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1856.81033264, "T": "2018-01-28T22:07:00", "BV": 0.10016209}, {"O": 5.396e-05, "H": 5.402e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 21006.06252361, "T": "2018-01-28T22:08:00", "BV": 1.13420622}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 4400.56072689, "T": "2018-01-28T22:09:00", "BV": 0.23771615}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3249.55658998, "T": "2018-01-28T22:10:00", "BV": 0.17559182}, {"O": 5.402e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40580.79950904, "T": "2018-01-28T22:11:00", "BV": 2.19141945}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26488.84003972, "T": "2018-01-28T22:12:00", "BV": 1.43171558}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 7842.65042709, "T": "2018-01-28T22:13:00", "BV": 0.42395801}, {"O": 5.405e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7871.14748389, "T": "2018-01-28T22:14:00", "BV": 0.42582801}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 45004.2699736, "T": "2018-01-28T22:15:00", "BV": 2.4352655}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7915.80701714, "T": "2018-01-28T22:16:00", "BV": 0.4281419}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 2525.37159878, "T": "2018-01-28T22:17:00", "BV": 0.13659575}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 54929.92315136, "T": "2018-01-28T22:18:00", "BV": 2.96794306}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 6265.6485393, "T": "2018-01-28T22:19:00", "BV": 0.33840701}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2338.63671653, "T": "2018-01-28T22:20:00", "BV": 0.12642318}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 1060.0700797, "T": "2018-01-28T22:21:00", "BV": 0.05721812}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3618.84295957, "T": "2018-01-28T22:22:00", "BV": 0.19529312}, {"O": 5.396e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 17156.87944889, "T": "2018-01-28T22:23:00", "BV": 0.92639112}, {"O": 5.395e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 646.60229881, "T": "2018-01-28T22:24:00", "BV": 0.03489511}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.404e-05, "V": 2609.13081939, "T": "2018-01-28T22:25:00", "BV": 0.14093808}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 20925.96967743, "T": "2018-01-28T22:26:00", "BV": 1.12903526}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 9289.97336563, "T": "2018-01-28T22:27:00", "BV": 0.50096658}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4155.00357815, "T": "2018-01-28T22:28:00", "BV": 0.22359937}, {"O": 5.38e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 2609.80834571, "T": "2018-01-28T22:29:00", "BV": 0.14053158}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1156.3555929, "T": "2018-01-28T22:30:00", "BV": 0.06226114}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 20397.80115601, "T": "2018-01-28T22:31:00", "BV": 1.09782688}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2320.88998, "T": "2018-01-28T22:32:00", "BV": 0.12492883}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 5722.49357677, "T": "2018-01-28T22:33:00", "BV": 0.30794205}, {"O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 21466.0753327, "T": "2018-01-28T22:34:00", "BV": 1.15515695}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1252.310287, "T": "2018-01-28T22:35:00", "BV": 0.06740681}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11793.958002, "T": "2018-01-28T22:36:00", "BV": 0.63464427}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 31608.74472765, "T": "2018-01-28T22:37:00", "BV": 1.70070274}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 11491.41091587, "T": "2018-01-28T22:38:00", "BV": 0.61804601}, {"O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 9137.45116757, "T": "2018-01-28T22:39:00", "BV": 0.49149988}, {"O": 5.378e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 71646.94240996, "T": "2018-01-28T22:40:00", "BV": 3.85617836}, {"O": 5.383e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.376e-05, "V": 139309.6609889, "T": "2018-01-28T22:41:00", "BV": 7.48290205}, {"O": 5.376e-05, "H": 5.401e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 6199.27516375, "T": "2018-01-28T22:42:00", "BV": 0.33333717}, {"O": 5.38e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.394e-05, "V": 9136.24194224, "T": "2018-01-28T22:43:00", "BV": 0.49267723}, {"O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 3040.55715324, "T": "2018-01-28T22:44:00", "BV": 0.16362999}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5086.62442369, "T": "2018-01-28T22:45:00", "BV": 0.27401749}, {"O": 5.385e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.389e-05, "V": 16993.10444735, "T": "2018-01-28T22:46:00", "BV": 0.91562729}, {"O": 5.389e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 40119.06979031, "T": "2018-01-28T22:47:00", "BV": 2.16220205}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 33702.26895772, "T": "2018-01-28T22:48:00", "BV": 1.81828672}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10077.86398356, "T": "2018-01-28T22:49:00", "BV": 0.5443793}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 18991.09255386, "T": "2018-01-28T22:50:00", "BV": 1.02583654}, {"O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 43624.07882216, "T": "2018-01-28T22:51:00", "BV": 2.35842297}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23624.88885494, "T": "2018-01-28T22:52:00", "BV": 1.27717091}, {"O": 5.407e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 41487.22507626, "T": "2018-01-28T22:53:00", "BV": 2.24304026}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.41e-05, "V": 104.55612747, "T": "2018-01-28T22:54:00", "BV": 0.00565561}, {"O": 5.411e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 45242.10241657, "T": "2018-01-28T22:55:00", "BV": 2.44802009}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 29391.5308858, "T": "2018-01-28T22:56:00", "BV": 1.59168195}, {"O": 5.417e-05, "H": 5.428e-05, "L": 5.405e-05, "C": 5.428e-05, "V": 30779.22817867, "T": "2018-01-28T22:57:00", "BV": 1.66842932}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6820.04243251, "T": "2018-01-28T22:58:00", "BV": 0.36973367}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 3904.7201365, "T": "2018-01-28T22:59:00", "BV": 0.21166961}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18063.36265313, "T": "2018-01-28T23:00:00", "BV": 0.97900247}, {"O": 5.415e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 53008.06490077, "T": "2018-01-28T23:01:00", "BV": 2.87399667}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 12304.7276161, "T": "2018-01-28T23:02:00", "BV": 0.66691444}, {"O": 5.415e-05, "H": 5.422e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25711.58957018, "T": "2018-01-28T23:03:00", "BV": 1.39245977}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 5061.08436836, "T": "2018-01-28T23:04:00", "BV": 0.27385472}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.422e-05, "V": 30892.1701398, "T": "2018-01-28T23:05:00", "BV": 1.67609397}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 24179.94801582, "T": "2018-01-28T23:06:00", "BV": 1.31054518}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 11265.12335551, "T": "2018-01-28T23:07:00", "BV": 0.61066892}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 21708.36446421, "T": "2018-01-28T23:08:00", "BV": 1.17706142}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 17288.92323326, "T": "2018-01-28T23:09:00", "BV": 0.93795302}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 14709.98887716, "T": "2018-01-28T23:10:00", "BV": 0.79760954}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 29293.05575692, "T": "2018-01-28T23:11:00", "BV": 1.58795565}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5579.7276305, "T": "2018-01-28T23:12:00", "BV": 0.30190684}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9581.79604445, "T": "2018-01-28T23:13:00", "BV": 0.51830187}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 5357.8749837, "T": "2018-01-28T23:14:00", "BV": 0.28971265}, {"O": 5.409e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 24094.26354907, "T": "2018-01-28T23:15:00", "BV": 1.30306161}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 10541.50462964, "T": "2018-01-28T23:16:00", "BV": 0.56995037}, {"O": 5.407e-05, "H": 5.425e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 9621.58816188, "T": "2018-01-28T23:17:00", "BV": 0.5215058}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 25096.31937153, "T": "2018-01-28T23:18:00", "BV": 1.35781215}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.421e-05, "V": 13895.68841392, "T": "2018-01-28T23:19:00", "BV": 0.75157518}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 13601.08231681, "T": "2018-01-28T23:20:00", "BV": 0.73582016}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 20833.23866462, "T": "2018-01-28T23:21:00", "BV": 1.12719294}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 3525.03077585, "T": "2018-01-28T23:22:00", "BV": 0.19098181}, {"O": 5.412e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4776.23766198, "T": "2018-01-28T23:23:00", "BV": 0.25848664}, {"O": 5.41e-05, "H": 5.416e-05, "L": 5.408e-05, "C": 5.414e-05, "V": 33928.13740689, "T": "2018-01-28T23:24:00", "BV": 1.83675699}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.407e-05, "V": 207945.2385676, "T": "2018-01-28T23:25:00", "BV": 11.15018448}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 17872.11310185, "T": "2018-01-28T23:26:00", "BV": 0.96702949}, {"O": 5.411e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.413e-05, "V": 15126.71703111, "T": "2018-01-28T23:27:00", "BV": 0.81868196}, {"O": 5.408e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 17675.28325669, "T": "2018-01-28T23:28:00", "BV": 0.95651757}, {"O": 5.408e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.411e-05, "V": 12673.06899637, "T": "2018-01-28T23:29:00", "BV": 0.68554693}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 5717.81091583, "T": "2018-01-28T23:30:00", "BV": 0.309619}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 53251.81836473, "T": "2018-01-28T23:31:00", "BV": 2.8832746}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 26860.73571667, "T": "2018-01-28T23:32:00", "BV": 1.4541816}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 13244.56353484, "T": "2018-01-28T23:33:00", "BV": 0.71708372}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 11015.28939204, "T": "2018-01-28T23:34:00", "BV": 0.59647435}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 53453.12100132, "T": "2018-01-28T23:35:00", "BV": 2.89526794}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 9251.95937285, "T": "2018-01-28T23:36:00", "BV": 0.50112625}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 8951.18370674, "T": "2018-01-28T23:37:00", "BV": 0.48507076}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.421e-05, "V": 43822.51974382, "T": "2018-01-28T23:38:00", "BV": 2.37381483}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 19140.91637568, "T": "2018-01-28T23:39:00", "BV": 1.03725424}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 16748.95465721, "T": "2018-01-28T23:40:00", "BV": 0.90764103}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 6969.93922432, "T": "2018-01-28T23:41:00", "BV": 0.37789209}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 1472.96803977, "T": "2018-01-28T23:42:00", "BV": 0.07986076}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 29225.91756363, "T": "2018-01-28T23:43:00", "BV": 1.58484437}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 16102.34836568, "T": "2018-01-28T23:44:00", "BV": 0.87318836}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 31994.72184239, "T": "2018-01-28T23:45:00", "BV": 1.73525422}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 14250.13412596, "T": "2018-01-28T23:46:00", "BV": 0.77293812}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 20143.13717314, "T": "2018-01-28T23:47:00", "BV": 1.09221565}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1456.20067839, "T": "2018-01-28T23:48:00", "BV": 0.07885562}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8607.65066999, "T": "2018-01-28T23:49:00", "BV": 0.46617219}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 13627.75021283, "T": "2018-01-28T23:50:00", "BV": 0.73793061}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 505.05747137, "T": "2018-01-28T23:51:00", "BV": 0.02735273}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8557.0340571, "T": "2018-01-28T23:52:00", "BV": 0.46346465}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 22413.69735446, "T": "2018-01-28T23:53:00", "BV": 1.2138503}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 18338.08545824, "T": "2018-01-28T23:54:00", "BV": 0.99305144}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 18900.47788218, "T": "2018-01-28T23:55:00", "BV": 1.0241607}, {"O": 5.42e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 25381.52094076, "T": "2018-01-28T23:56:00", "BV": 1.37629893}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 3450.11631048, "T": "2018-01-28T23:57:00", "BV": 0.18714535}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 4168.35989233, "T": "2018-01-28T23:58:00", "BV": 0.2261695}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 17850.81249515, "T": "2018-01-28T23:59:00", "BV": 0.96851876}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 12950.16368877, "T": "2018-01-29T00:00:00", "BV": 0.70264724}, {"O": 5.425e-05, "H": 5.427e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 11819.06036945, "T": "2018-01-29T00:01:00", "BV": 0.64123382}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 18101.60155643, "T": "2018-01-29T00:02:00", "BV": 0.98197467}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26217.45380072, "T": "2018-01-29T00:03:00", "BV": 1.42045933}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 29837.1215292, "T": "2018-01-29T00:04:00", "BV": 1.61567532}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7771.37671192, "T": "2018-01-29T00:05:00", "BV": 0.42057255}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 16473.29200571, "T": "2018-01-29T00:06:00", "BV": 0.89015577}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 7671.22963691, "T": "2018-01-29T00:07:00", "BV": 0.41403222}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2601.02124024, "T": "2018-01-29T00:08:00", "BV": 0.14029981}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 30930.50631877, "T": "2018-01-29T00:09:00", "BV": 1.65539818}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 3281.90312189, "T": "2018-01-29T00:10:00", "BV": 0.17662594}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21822.70835195, "T": "2018-01-29T00:11:00", "BV": 1.1735754}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 1522.18064062, "T": "2018-01-29T00:12:00", "BV": 0.08163321}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.375e-05, "V": 15447.09798821, "T": "2018-01-29T00:13:00", "BV": 0.82957768}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 39963.48152647, "T": "2018-01-29T00:14:00", "BV": 2.14325599}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.381e-05, "V": 7866.51858845, "T": "2018-01-29T00:15:00", "BV": 0.42294299}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 8837.10122863, "T": "2018-01-29T00:16:00", "BV": 0.47519282}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4254.37440564, "T": "2018-01-29T00:17:00", "BV": 0.22872266}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 14069.28647323, "T": "2018-01-29T00:18:00", "BV": 0.75636336}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 19949.58803363, "T": "2018-01-29T00:19:00", "BV": 1.07232081}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 11735.55381872, "T": "2018-01-29T00:20:00", "BV": 0.62915298}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 11165.41640127, "T": "2018-01-29T00:21:00", "BV": 0.59792593}, {"O": 5.352e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.361e-05, "V": 11635.69247038, "T": "2018-01-29T00:22:00", "BV": 0.62367519}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.355e-05, "C": 5.361e-05, "V": 99454.62259345, "T": "2018-01-29T00:23:00", "BV": 5.33173228}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 11016.26331614, "T": "2018-01-29T00:24:00", "BV": 0.59057503}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 8499.38633079, "T": "2018-01-29T00:25:00", "BV": 0.45564168}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19434.96527862, "T": "2018-01-29T00:26:00", "BV": 1.04190145}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 29767.36545145, "T": "2018-01-29T00:27:00", "BV": 1.59574542}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 28690.26896978, "T": "2018-01-29T00:28:00", "BV": 1.53806109}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 11182.55691729, "T": "2018-01-29T00:29:00", "BV": 0.5993156}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57163.57375068, "T": "2018-01-29T00:30:00", "BV": 3.06425507}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28314.42338939, "T": "2018-01-29T00:31:00", "BV": 1.51777795}, {"O": 5.361e-05, "H": 5.376e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 109077.5867032, "T": "2018-01-29T00:32:00", "BV": 5.84780732}, {"O": 5.364e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 13776.15251396, "T": "2018-01-29T00:33:00", "BV": 0.74025596}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 5825.39724398, "T": "2018-01-29T00:34:00", "BV": 0.31323552}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12078.12507827, "T": "2018-01-29T00:35:00", "BV": 0.64938673}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 63627.0191118, "T": "2018-01-29T00:36:00", "BV": 3.42066133}, {"O": 5.367e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 5417.42215989, "T": "2018-01-29T00:37:00", "BV": 0.29085422}, {"O": 5.368e-05, "H": 5.381e-05, "L": 5.368e-05, "C": 5.381e-05, "V": 5581.10026213, "T": "2018-01-29T00:38:00", "BV": 0.30030183}, {"O": 5.369e-05, "H": 5.383e-05, "L": 5.369e-05, "C": 5.383e-05, "V": 27673.24835051, "T": "2018-01-29T00:39:00", "BV": 1.4892562}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 3272.229549, "T": "2018-01-29T00:40:00", "BV": 0.17612335}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1984.18470519, "T": "2018-01-29T00:41:00", "BV": 0.10677738}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6143.24380681, "T": "2018-01-29T00:42:00", "BV": 0.33007042}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2204.46179305, "T": "2018-01-29T00:43:00", "BV": 0.11839249}, {"O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4184.85916546, "T": "2018-01-29T00:44:00", "BV": 0.2249393}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 9263.67266805, "T": "2018-01-29T00:45:00", "BV": 0.49750351}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17477.0260649, "T": "2018-01-29T00:46:00", "BV": 0.93895552}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 1360.62171984, "T": "2018-01-29T00:47:00", "BV": 0.07318304}, {"O": 5.372e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 67387.56193868, "T": "2018-01-29T00:48:00", "BV": 3.62566438}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 35709.24392627, "T": "2018-01-29T00:49:00", "BV": 1.92056171}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 2129.11709538, "T": "2018-01-29T00:50:00", "BV": 0.11438065}, {"O": 5.371e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 7065.36457344, "T": "2018-01-29T00:51:00", "BV": 0.38025268}, {"O": 5.372e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 7770.73547762, "T": "2018-01-29T00:52:00", "BV": 0.41749137}, {"O": 5.373e-05, "H": 5.382e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19982.16041994, "T": "2018-01-29T00:53:00", "BV": 1.07438864}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19755.04846433, "T": "2018-01-29T00:54:00", "BV": 1.06157628}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2415.17386206, "T": "2018-01-29T00:55:00", "BV": 0.12978675}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 53533.00471284, "T": "2018-01-29T00:56:00", "BV": 2.87527952}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1783.51034174, "T": "2018-01-29T00:57:00", "BV": 0.09578438}, {"O": 5.373e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 24042.85603888, "T": "2018-01-29T00:58:00", "BV": 1.29151659}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 37555.34683821, "T": "2018-01-29T00:59:00", "BV": 2.01398567}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3404.24902794, "T": "2018-01-29T01:00:00", "BV": 0.18252791}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 2153.51408748, "T": "2018-01-29T01:01:00", "BV": 0.11546605}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 6955.33503846, "T": "2018-01-29T01:02:00", "BV": 0.37305101}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 23171.48785454, "T": "2018-01-29T01:03:00", "BV": 1.24364523}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 5261.36671518, "T": "2018-01-29T01:04:00", "BV": 0.28252073}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 3932.13759603, "T": "2018-01-29T01:05:00", "BV": 0.21111396}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 8714.30452007, "T": "2018-01-29T01:06:00", "BV": 0.46794965}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 5729.6939534, "T": "2018-01-29T01:07:00", "BV": 0.3075525}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 16041.29362804, "T": "2018-01-29T01:08:00", "BV": 0.85992697}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 29987.50276485, "T": "2018-01-29T01:09:00", "BV": 1.60049771}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 1015.12604508, "T": "2018-01-29T01:10:00", "BV": 0.05417599}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3071.71599599, "T": "2018-01-29T01:11:00", "BV": 0.16423725}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 4193.27900585, "T": "2018-01-29T01:12:00", "BV": 0.22422221}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5076.2544107, "T": "2018-01-29T01:13:00", "BV": 0.27157961}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 824.50250103, "T": "2018-01-29T01:14:00", "BV": 0.04410744}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17114.81031954, "T": "2018-01-29T01:15:00", "BV": 0.91564232}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 24830.75820675, "T": "2018-01-29T01:16:00", "BV": 1.32807404}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 15381.54265367, "T": "2018-01-29T01:17:00", "BV": 0.82256075}, {"O": 5.347e-05, "H": 5.376e-05, "L": 5.347e-05, "C": 5.376e-05, "V": 37569.14632463, "T": "2018-01-29T01:18:00", "BV": 2.01143442}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 5436.4494609, "T": "2018-01-29T01:19:00", "BV": 0.2914164}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 5497.41619295, "T": "2018-01-29T01:20:00", "BV": 0.29511627}, {"O": 5.357e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 3515.35454665, "T": "2018-01-29T01:21:00", "BV": 0.18830088}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 942.71316773, "T": "2018-01-29T01:22:00", "BV": 0.05049606}, {"O": 5.357e-05, "H": 5.371e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 19322.5373908, "T": "2018-01-29T01:23:00", "BV": 1.03515519}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 26012.97407809, "T": "2018-01-29T01:24:00", "BV": 1.39345911}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39276.58054527, "T": "2018-01-29T01:25:00", "BV": 2.09719677}, {"O": 5.327e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 10666.66004569, "T": "2018-01-29T01:26:00", "BV": 0.56843127}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 75497.4933171, "T": "2018-01-29T01:27:00", "BV": 4.03799056}, {"O": 5.354e-05, "H": 5.377e-05, "L": 5.333e-05, "C": 5.353e-05, "V": 48702.29243845, "T": "2018-01-29T01:28:00", "BV": 2.61331803}, {"O": 5.354e-05, "H": 5.371e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 12906.29715893, "T": "2018-01-29T01:29:00", "BV": 0.6924823}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 76057.67913117, "T": "2018-01-29T01:30:00", "BV": 4.07530234}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.366e-05, "V": 78517.0161414, "T": "2018-01-29T01:31:00", "BV": 4.19926967}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 49461.65058241, "T": "2018-01-29T01:32:00", "BV": 2.64031645}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 6399.83225275, "T": "2018-01-29T01:33:00", "BV": 0.34206023}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4016.23100832, "T": "2018-01-29T01:34:00", "BV": 0.21492934}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6708.98742684, "T": "2018-01-29T01:35:00", "BV": 0.35898567}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 101030.84028281, "T": "2018-01-29T01:36:00", "BV": 5.40522887}, {"O": 5.345e-05, "H": 5.363e-05, "L": 5.306e-05, "C": 5.326e-05, "V": 181972.59483686, "T": "2018-01-29T01:37:00", "BV": 9.68291076}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.333e-05, "V": 47328.2034688, "T": "2018-01-29T01:38:00", "BV": 2.5254916}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 80340.85781898, "T": "2018-01-29T01:39:00", "BV": 4.27388391}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 58743.95640427, "T": "2018-01-29T01:40:00", "BV": 3.12343425}, {"O": 5.328e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 247657.00722804, "T": "2018-01-29T01:41:00", "BV": 13.14380313}, {"O": 5.302e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 407313.70490605, "T": "2018-01-29T01:42:00", "BV": 21.6170235}, {"O": 5.325e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 218053.59296895, "T": "2018-01-29T01:43:00", "BV": 11.58362893}, {"O": 5.307e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 129353.58286511, "T": "2018-01-29T01:44:00", "BV": 6.8691849}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 46717.02708107, "T": "2018-01-29T01:45:00", "BV": 2.4833284}, {"O": 5.311e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 32546.91073003, "T": "2018-01-29T01:46:00", "BV": 1.72883588}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 46087.30536344, "T": "2018-01-29T01:47:00", "BV": 2.44959014}, {"O": 5.317e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 27483.58929266, "T": "2018-01-29T01:48:00", "BV": 1.45956995}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 6029.64407801, "T": "2018-01-29T01:49:00", "BV": 0.32020919}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 15227.86274256, "T": "2018-01-29T01:50:00", "BV": 0.81113176}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2774.04666119, "T": "2018-01-29T01:51:00", "BV": 0.14749092}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 1455.40761942, "T": "2018-01-29T01:52:00", "BV": 0.07756817}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 2069.41481105, "T": "2018-01-29T01:53:00", "BV": 0.11029956}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 44042.1213047, "T": "2018-01-29T01:54:00", "BV": 2.34816065}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 35055.98098742, "T": "2018-01-29T01:55:00", "BV": 1.86948807}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 6275.11191157, "T": "2018-01-29T01:56:00", "BV": 0.33550205}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 17501.28914916, "T": "2018-01-29T01:57:00", "BV": 0.93532167}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 464.57864409, "T": "2018-01-29T01:58:00", "BV": 0.02478411}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 9145.08809764, "T": "2018-01-29T01:59:00", "BV": 0.48886912}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6626.71825333, "T": "2018-01-29T02:00:00", "BV": 0.35398223}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1125.34710315, "T": "2018-01-29T02:01:00", "BV": 0.06003913}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12042.20701573, "T": "2018-01-29T02:02:00", "BV": 0.64267579}, {"O": 5.334e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50017.78988184, "T": "2018-01-29T02:03:00", "BV": 2.66826047}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 9856.16248335, "T": "2018-01-29T02:04:00", "BV": 0.52557097}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 15489.30406809, "T": "2018-01-29T02:05:00", "BV": 0.82586808}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 12460.47683132, "T": "2018-01-29T02:06:00", "BV": 0.66430976}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 21792.93331109, "T": "2018-01-29T02:07:00", "BV": 1.1603178}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21415.0491606, "T": "2018-01-29T02:08:00", "BV": 1.13749491}, {"O": 5.309e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 23059.97285409, "T": "2018-01-29T02:09:00", "BV": 1.22443872}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.335e-05, "V": 6424.9721117, "T": "2018-01-29T02:10:00", "BV": 0.34244912}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 10778.8641431, "T": "2018-01-29T02:11:00", "BV": 0.57505067}, {"O": 5.332e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 72040.27536056, "T": "2018-01-29T02:12:00", "BV": 3.84354266}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 43870.94523109, "T": "2018-01-29T02:13:00", "BV": 2.34031953}, {"O": 5.332e-05, "H": 5.338e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 49478.94812576, "T": "2018-01-29T02:14:00", "BV": 2.64014445}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 250965.59958015, "T": "2018-01-29T02:15:00", "BV": 13.39810805}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 21424.40600029, "T": "2018-01-29T02:16:00", "BV": 1.14348039}, {"O": 5.334e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5019.3919807, "T": "2018-01-29T02:17:00", "BV": 0.26806727}, {"O": 5.333e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 4747.73452661, "T": "2018-01-29T02:18:00", "BV": 0.25336611}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 10071.66464958, "T": "2018-01-29T02:19:00", "BV": 0.53813409}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 599.42483695, "T": "2018-01-29T02:20:00", "BV": 0.03205846}, {"O": 5.338e-05, "H": 5.349e-05, "L": 5.338e-05, "C": 5.349e-05, "V": 7203.56882144, "T": "2018-01-29T02:21:00", "BV": 0.38492461}, {"O": 5.339e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 2902.20637874, "T": "2018-01-29T02:22:00", "BV": 0.15501509}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 816.0632505, "T": "2018-01-29T02:23:00", "BV": 0.04360242}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 27603.18389114, "T": "2018-01-29T02:24:00", "BV": 1.47581834}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 40967.00436771, "T": "2018-01-29T02:25:00", "BV": 2.19030623}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 21145.85359303, "T": "2018-01-29T02:26:00", "BV": 1.13082576}, {"O": 5.342e-05, "H": 5.359e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 40775.02048801, "T": "2018-01-29T02:27:00", "BV": 2.18032459}, {"O": 5.35e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 30828.39896104, "T": "2018-01-29T02:28:00", "BV": 1.64915077}, {"O": 5.352e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12750.49227264, "T": "2018-01-29T02:29:00", "BV": 0.68240996}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 29237.48718166, "T": "2018-01-29T02:30:00", "BV": 1.56443443}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 19167.08812757, "T": "2018-01-29T02:31:00", "BV": 1.02527571}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 63575.96083687, "T": "2018-01-29T02:32:00", "BV": 3.39885065}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 208941.30064481, "T": "2018-01-29T02:33:00", "BV": 11.15354257}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 41490.11682947, "T": "2018-01-29T02:34:00", "BV": 2.20573168}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 66306.4212797, "T": "2018-01-29T02:35:00", "BV": 3.5308198}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 60268.88598723, "T": "2018-01-29T02:36:00", "BV": 3.21439641}, {"O": 5.34e-05, "H": 5.363e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 5947.83749997, "T": "2018-01-29T02:37:00", "BV": 0.31786717}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.337e-05, "C": 5.341e-05, "V": 40106.22008902, "T": "2018-01-29T02:38:00", "BV": 2.14255258}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1841.80905428, "T": "2018-01-29T02:39:00", "BV": 0.09831192}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 7753.19701915, "T": "2018-01-29T02:40:00", "BV": 0.41373496}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 2669.08289903, "T": "2018-01-29T02:41:00", "BV": 0.14239297}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1599.97166148, "T": "2018-01-29T02:42:00", "BV": 0.08550583}, {"O": 5.337e-05, "H": 5.361e-05, "L": 5.337e-05, "C": 5.361e-05, "V": 29392.98329936, "T": "2018-01-29T02:43:00", "BV": 1.56888335}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 9549.8902623, "T": "2018-01-29T02:44:00", "BV": 0.51177761}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.36e-05, "V": 8465.7817616, "T": "2018-01-29T02:45:00", "BV": 0.45376595}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3826.28822622, "T": "2018-01-29T02:46:00", "BV": 0.20499344}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 5414.3839423, "T": "2018-01-29T02:47:00", "BV": 0.28916315}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 1057.01941893, "T": "2018-01-29T02:48:00", "BV": 0.05647248}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16123.84900425, "T": "2018-01-29T02:49:00", "BV": 0.86401315}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 204.68715772, "T": "2018-01-29T02:50:00", "BV": 0.01096669}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4611.15202978, "T": "2018-01-29T02:51:00", "BV": 0.24698241}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 27335.04018805, "T": "2018-01-29T02:52:00", "BV": 1.46318542}, {"O": 5.357e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 29973.31071814, "T": "2018-01-29T02:53:00", "BV": 1.60169652}, {"O": 5.34e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 2166.56481657, "T": "2018-01-29T02:54:00", "BV": 0.11590823}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 34149.43241414, "T": "2018-01-29T02:55:00", "BV": 1.82393929}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1448.9184222, "T": "2018-01-29T02:56:00", "BV": 0.07751191}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 4721.48324723, "T": "2018-01-29T02:57:00", "BV": 0.25229217}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 12946.63683503, "T": "2018-01-29T02:58:00", "BV": 0.69175432}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 675.45087858, "T": "2018-01-29T02:59:00", "BV": 0.03610284}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 13146.50247208, "T": "2018-01-29T03:00:00", "BV": 0.70183823}, {"O": 5.338e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 3414.96077593, "T": "2018-01-29T03:01:00", "BV": 0.18236012}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33697.769403, "T": "2018-01-29T03:02:00", "BV": 1.79908474}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 12054.10783991, "T": "2018-01-29T03:03:00", "BV": 0.64424294}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 75348.66223862, "T": "2018-01-29T03:04:00", "BV": 4.00524876}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 13123.0969659, "T": "2018-01-29T03:05:00", "BV": 0.70064284}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 33838.53760477, "T": "2018-01-29T03:06:00", "BV": 1.80662134}, {"O": 5.326e-05, "H": 5.339e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 13614.21750651, "T": "2018-01-29T03:07:00", "BV": 0.72607245}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 3266.07232016, "T": "2018-01-29T03:08:00", "BV": 0.17431634}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 61827.96091972, "T": "2018-01-29T03:09:00", "BV": 3.29645661}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 9670.51122496, "T": "2018-01-29T03:10:00", "BV": 0.51630581}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 8110.79328941, "T": "2018-01-29T03:11:00", "BV": 0.4330558}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 31215.59862366, "T": "2018-01-29T03:12:00", "BV": 1.66319208}, {"O": 5.326e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 38542.29251239, "T": "2018-01-29T03:13:00", "BV": 2.05182867}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.345e-05, "V": 47263.16243512, "T": "2018-01-29T03:14:00", "BV": 2.52175416}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 9666.88437732, "T": "2018-01-29T03:15:00", "BV": 0.51709985}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 24900.726576, "T": "2018-01-29T03:16:00", "BV": 1.33200616}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 20742.6991972, "T": "2018-01-29T03:17:00", "BV": 1.10706123}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 536.075038, "T": "2018-01-29T03:18:00", "BV": 0.02865855}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 35075.12973393, "T": "2018-01-29T03:19:00", "BV": 1.87015027}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 83059.18856537, "T": "2018-01-29T03:20:00", "BV": 4.42882814}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 3059.17023041, "T": "2018-01-29T03:21:00", "BV": 0.16319849}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 31016.84244857, "T": "2018-01-29T03:22:00", "BV": 1.65795478}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 27193.3192902, "T": "2018-01-29T03:23:00", "BV": 1.45256701}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1904.63917881, "T": "2018-01-29T03:24:00", "BV": 0.1017071}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 31688.71629986, "T": "2018-01-29T03:25:00", "BV": 1.6919032}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2398.94336424, "T": "2018-01-29T03:26:00", "BV": 0.12806906}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 28170.80556087, "T": "2018-01-29T03:27:00", "BV": 1.50357763}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 19425.47749215, "T": "2018-01-29T03:28:00", "BV": 1.0368736}, {"O": 5.337e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 12127.15071354, "T": "2018-01-29T03:29:00", "BV": 0.64745273}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 12158.17721219, "T": "2018-01-29T03:30:00", "BV": 0.64988497}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 65868.53866242, "T": "2018-01-29T03:31:00", "BV": 3.52104842}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51893.71019816, "T": "2018-01-29T03:32:00", "BV": 2.77418071}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 37394.59083398, "T": "2018-01-29T03:33:00", "BV": 1.99846391}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 8562.28850668, "T": "2018-01-29T03:34:00", "BV": 0.45726079}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 3350.52082071, "T": "2018-01-29T03:35:00", "BV": 0.17910734}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 4363.19050954, "T": "2018-01-29T03:36:00", "BV": 0.2332241}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5903.11418593, "T": "2018-01-29T03:37:00", "BV": 0.31539065}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 23013.19350149, "T": "2018-01-29T03:38:00", "BV": 1.22939441}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 18592.10821508, "T": "2018-01-29T03:39:00", "BV": 0.99396098}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17138.11673818, "T": "2018-01-29T03:40:00", "BV": 0.91632986}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2995.00972763, "T": "2018-01-29T03:41:00", "BV": 0.16007692}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8253.62325219, "T": "2018-01-29T03:42:00", "BV": 0.44100839}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 4604.48910633, "T": "2018-01-29T03:43:00", "BV": 0.24614897}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 16862.22435739, "T": "2018-01-29T03:44:00", "BV": 0.90100922}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 815.85636838, "T": "2018-01-29T03:45:00", "BV": 0.04359074}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 35456.47957303, "T": "2018-01-29T03:46:00", "BV": 1.89443921}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 830.78144783, "T": "2018-01-29T03:47:00", "BV": 0.04438149}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 14492.85131858, "T": "2018-01-29T03:48:00", "BV": 0.77429219}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 299.63955572, "T": "2018-01-29T03:49:00", "BV": 0.01600973}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 9581.09664429, "T": "2018-01-29T03:50:00", "BV": 0.51195941}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 3925.74781352, "T": "2018-01-29T03:51:00", "BV": 0.20967415}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 60402.01424702, "T": "2018-01-29T03:52:00", "BV": 3.22496855}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 2485.11722313, "T": "2018-01-29T03:53:00", "BV": 0.13260523}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12095.35072871, "T": "2018-01-29T03:54:00", "BV": 0.64561022}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 21669.68370584, "T": "2018-01-29T03:55:00", "BV": 1.15591911}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 67799.02663039, "T": "2018-01-29T03:56:00", "BV": 3.60656155}, {"O": 5.331e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 17353.5708919, "T": "2018-01-29T03:57:00", "BV": 0.92621301}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 4983.54379081, "T": "2018-01-29T03:58:00", "BV": 0.2660707}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 62761.91669427, "T": "2018-01-29T03:59:00", "BV": 3.34811101}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.336e-05, "V": 11839.22702785, "T": "2018-01-29T04:00:00", "BV": 0.63180514}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 56589.25631914, "T": "2018-01-29T04:01:00", "BV": 3.01514403}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 40577.15340915, "T": "2018-01-29T04:02:00", "BV": 2.16251425}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15105.07970301, "T": "2018-01-29T04:03:00", "BV": 0.80476322}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 102457.46472589, "T": "2018-01-29T04:04:00", "BV": 5.45966563}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 173470.93520514, "T": "2018-01-29T04:05:00", "BV": 9.24485743}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 80478.25354685, "T": "2018-01-29T04:06:00", "BV": 4.28904686}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 30836.11692699, "T": "2018-01-29T04:07:00", "BV": 1.64351171}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 19229.80379018, "T": "2018-01-29T04:08:00", "BV": 1.02491062}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 66381.82917699, "T": "2018-01-29T04:09:00", "BV": 3.53791682}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 104829.80153343, "T": "2018-01-29T04:10:00", "BV": 5.5870224}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 58829.9804028, "T": "2018-01-29T04:11:00", "BV": 3.1344664}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 52897.46216752, "T": "2018-01-29T04:12:00", "BV": 2.81883896}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 11330.80157398, "T": "2018-01-29T04:13:00", "BV": 0.60365915}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 39002.32693372, "T": "2018-01-29T04:14:00", "BV": 2.07808853}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 21845.05956594, "T": "2018-01-29T04:15:00", "BV": 1.16382457}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 158756.98623398, "T": "2018-01-29T04:16:00", "BV": 8.46035144}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 39332.4628768, "T": "2018-01-29T04:17:00", "BV": 2.09481141}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 212.05694669, "T": "2018-01-29T04:18:00", "BV": 0.01129292}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 61911.3271364, "T": "2018-01-29T04:19:00", "BV": 3.29680356}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 24497.95528495, "T": "2018-01-29T04:20:00", "BV": 1.30453441}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 61763.82716047, "T": "2018-01-29T04:21:00", "BV": 3.28953896}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 38391.99795648, "T": "2018-01-29T04:22:00", "BV": 2.044583}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 96051.85929206, "T": "2018-01-29T04:23:00", "BV": 5.11634008}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 59430.07847424, "T": "2018-01-29T04:24:00", "BV": 3.16582766}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 98178.66745126, "T": "2018-01-29T04:25:00", "BV": 5.22992592}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1140.96427231, "T": "2018-01-29T04:26:00", "BV": 0.06075499}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.307e-05, "C": 5.324e-05, "V": 10078.0740075, "T": "2018-01-29T04:27:00", "BV": 0.53619323}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 32495.64753333, "T": "2018-01-29T04:28:00", "BV": 1.73001716}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 52614.56065836, "T": "2018-01-29T04:29:00", "BV": 2.80256234}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.327e-05, "V": 29280.22708812, "T": "2018-01-29T04:30:00", "BV": 1.55970519}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 61128.31497421, "T": "2018-01-29T04:31:00", "BV": 3.25494155}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 50026.10001976, "T": "2018-01-29T04:32:00", "BV": 2.66488741}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 33078.24424172, "T": "2018-01-29T04:33:00", "BV": 1.76207346}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28754.2816037, "T": "2018-01-29T04:34:00", "BV": 1.53172363}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 56419.08508919, "T": "2018-01-29T04:35:00", "BV": 3.00508126}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 41614.00829907, "T": "2018-01-29T04:36:00", "BV": 2.21666295}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 2823.71607698, "T": "2018-01-29T04:37:00", "BV": 0.15039105}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 10454.35318023, "T": "2018-01-29T04:38:00", "BV": 0.55641088}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 7942.29249354, "T": "2018-01-29T04:39:00", "BV": 0.42297038}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.303e-05, "V": 297781.17079982, "T": "2018-01-29T04:40:00", "BV": 15.79429253}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 11850.15835863, "T": "2018-01-29T04:41:00", "BV": 0.63125791}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 5027.17054665, "T": "2018-01-29T04:42:00", "BV": 0.26771713}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 80825.67604452, "T": "2018-01-29T04:43:00", "BV": 4.2969708}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 92547.64514882, "T": "2018-01-29T04:44:00", "BV": 4.91513677}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 8173.59152496, "T": "2018-01-29T04:45:00", "BV": 0.43409908}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 1837.65752234, "T": "2018-01-29T04:46:00", "BV": 0.09771123}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 629.74343872, "T": "2018-01-29T04:47:00", "BV": 0.03354012}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.32e-05, "V": 1536.299082, "T": "2018-01-29T04:48:00", "BV": 0.08174151}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15065.61398195, "T": "2018-01-29T04:49:00", "BV": 0.80229708}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 54082.03917719, "T": "2018-01-29T04:50:00", "BV": 2.87801675}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 38721.93552191, "T": "2018-01-29T04:51:00", "BV": 2.0626016}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 10236.15160517, "T": "2018-01-29T04:52:00", "BV": 0.54510048}, {"O": 5.318e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 39054.43114409, "T": "2018-01-29T04:53:00", "BV": 2.07438864}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5687.24362197, "T": "2018-01-29T04:54:00", "BV": 0.30285127}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4170.72883071, "T": "2018-01-29T04:55:00", "BV": 0.22212871}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6794.65735461, "T": "2018-01-29T04:56:00", "BV": 0.36181548}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5385.44190586, "T": "2018-01-29T04:57:00", "BV": 0.28677475}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3856.15600643, "T": "2018-01-29T04:58:00", "BV": 0.20499765}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 18141.84260743, "T": "2018-01-29T04:59:00", "BV": 0.96448955}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 10737.75531026, "T": "2018-01-29T05:00:00", "BV": 0.57083208}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 10229.30313406, "T": "2018-01-29T05:01:00", "BV": 0.54447989}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 35666.80934903, "T": "2018-01-29T05:02:00", "BV": 1.89657674}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 6242.08798045, "T": "2018-01-29T05:03:00", "BV": 0.33226398}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 306.26975283, "T": "2018-01-29T05:04:00", "BV": 0.01630023}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2369.31837625, "T": "2018-01-29T05:05:00", "BV": 0.1261425}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 2890.59913842, "T": "2018-01-29T05:06:00", "BV": 0.15389538}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 2170.74529121, "T": "2018-01-29T05:07:00", "BV": 0.11554672}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 4023.9504541, "T": "2018-01-29T05:08:00", "BV": 0.21422714}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 10441.89152955, "T": "2018-01-29T05:09:00", "BV": 0.55577736}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 1191.72938081, "T": "2018-01-29T05:10:00", "BV": 0.06337548}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 9506.33073668, "T": "2018-01-29T05:11:00", "BV": 0.50552745}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3652.13857156, "T": "2018-01-29T05:12:00", "BV": 0.1942207}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2787.81882293, "T": "2018-01-29T05:13:00", "BV": 0.14827707}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 8823.94550383, "T": "2018-01-29T05:14:00", "BV": 0.46965717}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 2799.66307151, "T": "2018-01-29T05:15:00", "BV": 0.14903135}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 3073.50154682, "T": "2018-01-29T05:16:00", "BV": 0.16360056}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1199.36875849, "T": "2018-01-29T05:17:00", "BV": 0.06383942}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 6260.56545753, "T": "2018-01-29T05:18:00", "BV": 0.3331394}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 1013.48735345, "T": "2018-01-29T05:19:00", "BV": 0.05393343}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5518.84652405, "T": "2018-01-29T05:20:00", "BV": 0.29371297}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 12016.48024206, "T": "2018-01-29T05:21:00", "BV": 0.63947298}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 28911.75789919, "T": "2018-01-29T05:22:00", "BV": 1.53880548}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 14879.23608012, "T": "2018-01-29T05:23:00", "BV": 0.79159496}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 30281.32705993, "T": "2018-01-29T05:24:00", "BV": 1.61137092}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8283.48258204, "T": "2018-01-29T05:25:00", "BV": 0.44077132}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 2916.45134744, "T": "2018-01-29T05:26:00", "BV": 0.15520317}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 3697.70874528, "T": "2018-01-29T05:27:00", "BV": 0.19675748}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7335.24919724, "T": "2018-01-29T05:28:00", "BV": 0.39021044}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 13156.84985966, "T": "2018-01-29T05:29:00", "BV": 0.69989993}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 12908.06994887, "T": "2018-01-29T05:30:00", "BV": 0.68663352}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 11199.60755916, "T": "2018-01-29T05:31:00", "BV": 0.59581408}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 5647.16903323, "T": "2018-01-29T05:32:00", "BV": 0.30039494}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 5794.03700299, "T": "2018-01-29T05:33:00", "BV": 0.30814682}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 20129.55495455, "T": "2018-01-29T05:34:00", "BV": 1.07031733}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 59988.68082983, "T": "2018-01-29T05:35:00", "BV": 3.18436004}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 63248.69404732, "T": "2018-01-29T05:36:00", "BV": 3.35678131}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 5552.85343694, "T": "2018-01-29T05:37:00", "BV": 0.29472121}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 11154.23960494, "T": "2018-01-29T05:38:00", "BV": 0.59196848}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 35477.39707548, "T": "2018-01-29T05:39:00", "BV": 1.88264504}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 137092.63367482, "T": "2018-01-29T05:40:00", "BV": 7.27275104}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 22243.62208389, "T": "2018-01-29T05:41:00", "BV": 1.18000983}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 25665.99955363, "T": "2018-01-29T05:42:00", "BV": 1.36148596}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 20784.35235199, "T": "2018-01-29T05:43:00", "BV": 1.10256982}, {"O": 5.307e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 23528.23002493, "T": "2018-01-29T05:44:00", "BV": 1.25049564}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 24700.66386405, "T": "2018-01-29T05:45:00", "BV": 1.31076742}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 59325.41473217, "T": "2018-01-29T05:46:00", "BV": 3.1455586}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1813.73774136, "T": "2018-01-29T05:47:00", "BV": 0.09625505}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 14443.52923895, "T": "2018-01-29T05:48:00", "BV": 0.76648471}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 5378.69331013, "T": "2018-01-29T05:49:00", "BV": 0.28522673}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 48308.88209874, "T": "2018-01-29T05:50:00", "BV": 2.56107274}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 63617.89562293, "T": "2018-01-29T05:51:00", "BV": 3.37488531}, {"O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 22924.69624426, "T": "2018-01-29T05:52:00", "BV": 1.21637874}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 87374.56766002, "T": "2018-01-29T05:53:00", "BV": 4.63609447}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 3130.42795662, "T": "2018-01-29T05:54:00", "BV": 0.16609998}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 14126.36931127, "T": "2018-01-29T05:55:00", "BV": 0.74938297}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 21049.71321119, "T": "2018-01-29T05:56:00", "BV": 1.11661959}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 23146.29197636, "T": "2018-01-29T05:57:00", "BV": 1.2276227}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 63694.86760557, "T": "2018-01-29T05:58:00", "BV": 3.37905198}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 79940.56386646, "T": "2018-01-29T05:59:00", "BV": 4.24164625}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 37196.4319121, "T": "2018-01-29T06:00:00", "BV": 1.97377814}, {"O": 5.304e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 112518.74549292, "T": "2018-01-29T06:01:00", "BV": 5.97024016}, {"O": 5.307e-05, "H": 5.317e-05, "L": 5.307e-05, "C": 5.317e-05, "V": 27880.33978872, "T": "2018-01-29T06:02:00", "BV": 1.47982862}, {"O": 5.317e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 7945.59672449, "T": "2018-01-29T06:03:00", "BV": 0.42281414}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 19301.30966894, "T": "2018-01-29T06:04:00", "BV": 1.02692696}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 193.73042841, "T": "2018-01-29T06:05:00", "BV": 0.01030839}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 11507.28044603, "T": "2018-01-29T06:06:00", "BV": 0.61116364}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.309e-05, "C": 5.32e-05, "V": 9909.80184022, "T": "2018-01-29T06:07:00", "BV": 0.52648207}, {"O": 5.309e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 8309.66683282, "T": "2018-01-29T06:08:00", "BV": 0.44140209}, {"O": 5.319e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 62920.1848236, "T": "2018-01-29T06:09:00", "BV": 3.34803491}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 68220.61178771, "T": "2018-01-29T06:10:00", "BV": 3.62901005}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 73071.10294132, "T": "2018-01-29T06:11:00", "BV": 3.89078226}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 18242.70011266, "T": "2018-01-29T06:12:00", "BV": 0.97141892}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8362.34553665, "T": "2018-01-29T06:13:00", "BV": 0.44522114}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 12782.29749464, "T": "2018-01-29T06:14:00", "BV": 0.68065659}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15642.68594726, "T": "2018-01-29T06:15:00", "BV": 0.83313958}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 1247.35455749, "T": "2018-01-29T06:16:00", "BV": 0.06642905}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.329e-05, "V": 39142.21987976, "T": "2018-01-29T06:17:00", "BV": 2.08519888}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 17751.15449188, "T": "2018-01-29T06:18:00", "BV": 0.94524445}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 8185.96860979, "T": "2018-01-29T06:19:00", "BV": 0.43618486}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 6298.5070709, "T": "2018-01-29T06:20:00", "BV": 0.33546097}, {"O": 5.323e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 4252.64336502, "T": "2018-01-29T06:21:00", "BV": 0.22657674}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 2951.0461454, "T": "2018-01-29T06:22:00", "BV": 0.15713569}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 11067.68355958, "T": "2018-01-29T06:23:00", "BV": 0.58940156}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 16413.30222036, "T": "2018-01-29T06:24:00", "BV": 0.87426772}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 29938.60367258, "T": "2018-01-29T06:25:00", "BV": 1.5955589}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10808.09070331, "T": "2018-01-29T06:26:00", "BV": 0.57593181}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 4339.3500416, "T": "2018-01-29T06:27:00", "BV": 0.23113501}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 13872.31492326, "T": "2018-01-29T06:28:00", "BV": 0.73868984}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 5258.40987823, "T": "2018-01-29T06:29:00", "BV": 0.27997865}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7797.00524148, "T": "2018-01-29T06:30:00", "BV": 0.41520776}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 5051.19954893, "T": "2018-01-29T06:31:00", "BV": 0.26892563}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 1725.599552, "T": "2018-01-29T06:32:00", "BV": 0.09186488}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 11849.5125836, "T": "2018-01-29T06:33:00", "BV": 0.63079601}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 16753.06368021, "T": "2018-01-29T06:34:00", "BV": 0.89251051}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 6959.75265577, "T": "2018-01-29T06:35:00", "BV": 0.3707175}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 395.17812435, "T": "2018-01-29T06:36:00", "BV": 0.02105882}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 17274.54640702, "T": "2018-01-29T06:37:00", "BV": 0.92003753}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 44628.3492035, "T": "2018-01-29T06:38:00", "BV": 2.37593682}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 21205.29808532, "T": "2018-01-29T06:39:00", "BV": 1.12879863}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 30494.12208232, "T": "2018-01-29T06:40:00", "BV": 1.62508309}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 20901.55599438, "T": "2018-01-29T06:41:00", "BV": 1.11360485}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 28063.26881058, "T": "2018-01-29T06:42:00", "BV": 1.49456733}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 30562.83555838, "T": "2018-01-29T06:43:00", "BV": 1.62884296}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 13194.6593964, "T": "2018-01-29T06:44:00", "BV": 0.7031576}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 8310.64202378, "T": "2018-01-29T06:45:00", "BV": 0.44203891}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 29432.95718548, "T": "2018-01-29T06:46:00", "BV": 1.56617664}, {"O": 5.316e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7224.75942871, "T": "2018-01-29T06:47:00", "BV": 0.3843254}, {"O": 5.316e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 1697.00298124, "T": "2018-01-29T06:48:00", "BV": 0.09021497}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 695659.28846412, "T": "2018-01-29T06:49:00", "BV": 37.07219642}, {"O": 5.324e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.339e-05, "V": 77793.18444607, "T": "2018-01-29T06:50:00", "BV": 4.14639614}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8666.28763883, "T": "2018-01-29T06:51:00", "BV": 0.4623411}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2640.64844764, "T": "2018-01-29T06:52:00", "BV": 0.14101058}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1308.88489951, "T": "2018-01-29T06:53:00", "BV": 0.06988172}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 19129.4053052, "T": "2018-01-29T06:54:00", "BV": 1.01864122}, {"O": 5.326e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6919.25504718, "T": "2018-01-29T06:55:00", "BV": 0.36902126}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 41825.51141589, "T": "2018-01-29T06:56:00", "BV": 2.2331458}, {"O": 5.333e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 2554.60615419, "T": "2018-01-29T06:57:00", "BV": 0.13631879}, {"O": 5.332e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.328e-05, "V": 32281.54387116, "T": "2018-01-29T06:58:00", "BV": 1.71975126}, {"O": 5.326e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 48301.86411219, "T": "2018-01-29T06:59:00", "BV": 2.57219552}, {"O": 5.335e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.338e-05, "V": 11135.30891826, "T": "2018-01-29T07:00:00", "BV": 0.59421962}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 24683.95573049, "T": "2018-01-29T07:01:00", "BV": 1.31788362}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 49904.71753756, "T": "2018-01-29T07:02:00", "BV": 2.6567009}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 58950.12556887, "T": "2018-01-29T07:03:00", "BV": 3.13508532}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 61144.46075221, "T": "2018-01-29T07:04:00", "BV": 3.24298061}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 15011.6634942, "T": "2018-01-29T07:05:00", "BV": 0.79917518}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 51790.06188986, "T": "2018-01-29T07:06:00", "BV": 2.76537845}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 12712.44480104, "T": "2018-01-29T07:07:00", "BV": 0.67866175}, {"O": 5.333e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 7573.23833759, "T": "2018-01-29T07:08:00", "BV": 0.4039353}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 128188.02746869, "T": "2018-01-29T07:09:00", "BV": 6.84386632}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 5219.96077293, "T": "2018-01-29T07:10:00", "BV": 0.2785735}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.322e-05, "C": 5.335e-05, "V": 1732.72263756, "T": "2018-01-29T07:11:00", "BV": 0.09243869}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 6270.75228855, "T": "2018-01-29T07:12:00", "BV": 0.3346069}, {"O": 5.336e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 39883.16467203, "T": "2018-01-29T07:13:00", "BV": 2.12311932}, {"O": 5.316e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 15642.77653119, "T": "2018-01-29T07:14:00", "BV": 0.83131056}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 49085.06618635, "T": "2018-01-29T07:15:00", "BV": 2.60952202}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 53916.19651238, "T": "2018-01-29T07:16:00", "BV": 2.86735303}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.318e-05, "V": 17367.96255554, "T": "2018-01-29T07:17:00", "BV": 0.92350373}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 17626.52255005, "T": "2018-01-29T07:18:00", "BV": 0.93736841}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8689.49946694, "T": "2018-01-29T07:19:00", "BV": 0.46193304}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 57337.19149383, "T": "2018-01-29T07:20:00", "BV": 3.04812272}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 56114.12244401, "T": "2018-01-29T07:21:00", "BV": 2.98294525}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 23925.11467356, "T": "2018-01-29T07:22:00", "BV": 1.27181073}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 46020.80805439, "T": "2018-01-29T07:23:00", "BV": 2.44284796}, {"O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 62563.84186933, "T": "2018-01-29T07:24:00", "BV": 3.3251752}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 63130.30604833, "T": "2018-01-29T07:25:00", "BV": 3.35553761}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1761.39645574, "T": "2018-01-29T07:26:00", "BV": 0.09361515}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 42149.96118223, "T": "2018-01-29T07:27:00", "BV": 2.23990108}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 12403.32075704, "T": "2018-01-29T07:28:00", "BV": 0.65923542}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 14867.26117441, "T": "2018-01-29T07:29:00", "BV": 0.79011933}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.315e-05, "V": 121594.92851289, "T": "2018-01-29T07:30:00", "BV": 6.46240835}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 182737.20070646, "T": "2018-01-29T07:31:00", "BV": 9.71327919}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 51136.31370479, "T": "2018-01-29T07:32:00", "BV": 2.71838176}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 58518.93374778, "T": "2018-01-29T07:33:00", "BV": 3.1197606}, {"O": 5.32e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.334e-05, "V": 5510.61319062, "T": "2018-01-29T07:34:00", "BV": 0.29317132}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 200.0, "T": "2018-01-29T07:35:00", "BV": 0.01066398}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 6664.49081282, "T": "2018-01-29T07:36:00", "BV": 0.35535568}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1189.75082475, "T": "2018-01-29T07:37:00", "BV": 0.0634375}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2910.35734029, "T": "2018-01-29T07:38:00", "BV": 0.15517904}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 16580.22241217, "T": "2018-01-29T07:39:00", "BV": 0.88405122}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1584.68035858, "T": "2018-01-29T07:40:00", "BV": 0.08449696}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 6213.533918, "T": "2018-01-29T07:41:00", "BV": 0.33135921}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 6357.72323555, "T": "2018-01-29T07:42:00", "BV": 0.33890986}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 32322.72384781, "T": "2018-01-29T07:43:00", "BV": 1.7214251}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 7324.09236565, "T": "2018-01-29T07:44:00", "BV": 0.39043204}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 105966.88303829, "T": "2018-01-29T07:45:00", "BV": 5.6495313}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6306.70985127, "T": "2018-01-29T07:46:00", "BV": 0.3363794}, {"O": 5.334e-05, "H": 5.346e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 34438.05266634, "T": "2018-01-29T07:47:00", "BV": 1.83841766}, {"O": 5.333e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 340.55366498, "T": "2018-01-29T07:48:00", "BV": 0.01816595}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 15944.69549785, "T": "2018-01-29T07:49:00", "BV": 0.85106835}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.336e-05, "V": 9893.86800707, "T": "2018-01-29T07:50:00", "BV": 0.52773414}, {"O": 5.337e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 28769.14787375, "T": "2018-01-29T07:51:00", "BV": 1.53561596}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 33860.30710566, "T": "2018-01-29T07:52:00", "BV": 1.80823683}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 16749.79496517, "T": "2018-01-29T07:53:00", "BV": 0.89418574}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 5520.239497, "T": "2018-01-29T07:54:00", "BV": 0.29472003}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 13769.62966912, "T": "2018-01-29T07:55:00", "BV": 0.73507041}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 62447.8644293, "T": "2018-01-29T07:56:00", "BV": 3.33382706}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 38541.23257307, "T": "2018-01-29T07:57:00", "BV": 2.05762513}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 42604.60852017, "T": "2018-01-29T07:58:00", "BV": 2.27474593}, {"O": 5.329e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 87641.44079069, "T": "2018-01-29T07:59:00", "BV": 4.67723466}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.334e-05, "C": 5.342e-05, "V": 106088.35182225, "T": "2018-01-29T08:00:00", "BV": 5.670148}, {"O": 5.342e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 159562.73387218, "T": "2018-01-29T08:01:00", "BV": 8.53757544}, {"O": 5.337e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 41004.21058091, "T": "2018-01-29T08:02:00", "BV": 2.18957253}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.348e-05, "V": 20497.48675016, "T": "2018-01-29T08:03:00", "BV": 1.0955955}, {"O": 5.348e-05, "H": 5.36e-05, "L": 5.341e-05, "C": 5.36e-05, "V": 112428.37376611, "T": "2018-01-29T08:04:00", "BV": 6.01802133}, {"O": 5.36e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 511131.24754516, "T": "2018-01-29T08:05:00", "BV": 27.39626167}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 103899.20549054, "T": "2018-01-29T08:06:00", "BV": 5.58321128}, {"O": 5.372e-05, "H": 5.381e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 26250.78240615, "T": "2018-01-29T08:07:00", "BV": 1.4103492}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 35606.03709235, "T": "2018-01-29T08:08:00", "BV": 1.9113114}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 143207.19611273, "T": "2018-01-29T08:09:00", "BV": 7.68789531}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 17643.93053071, "T": "2018-01-29T08:10:00", "BV": 0.94545298}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 4808.31567709, "T": "2018-01-29T08:11:00", "BV": 0.25794998}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17033.39730242, "T": "2018-01-29T08:12:00", "BV": 0.91464981}, {"O": 5.372e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 26332.81134082, "T": "2018-01-29T08:13:00", "BV": 1.41458902}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 17366.02339279, "T": "2018-01-29T08:14:00", "BV": 0.93116685}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3369.70053983, "T": "2018-01-29T08:15:00", "BV": 0.18106769}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2078.4440583, "T": "2018-01-29T08:16:00", "BV": 0.11155369}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 24794.04744507, "T": "2018-01-29T08:17:00", "BV": 1.32929637}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.364e-05, "V": 167.09767817, "T": "2018-01-29T08:18:00", "BV": 0.00895871}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 29102.60973816, "T": "2018-01-29T08:19:00", "BV": 1.560733}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 24347.28244307, "T": "2018-01-29T08:20:00", "BV": 1.30702484}, {"O": 5.364e-05, "H": 5.376e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10447.72656894, "T": "2018-01-29T08:21:00", "BV": 0.56138914}, {"O": 5.363e-05, "H": 5.376e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 1250.7542904, "T": "2018-01-29T08:22:00", "BV": 0.06709394}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 3255.2331908, "T": "2018-01-29T08:23:00", "BV": 0.17458125}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 21223.50456784, "T": "2018-01-29T08:24:00", "BV": 1.13808307}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 646.27084124, "T": "2018-01-29T08:25:00", "BV": 0.03464614}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 34924.63899317, "T": "2018-01-29T08:26:00", "BV": 1.87063746}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 16425.21291155, "T": "2018-01-29T08:27:00", "BV": 0.87971444}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 6661.03746902, "T": "2018-01-29T08:28:00", "BV": 0.35669853}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 4882.28396112, "T": "2018-01-29T08:29:00", "BV": 0.2614466}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17623.20457549, "T": "2018-01-29T08:30:00", "BV": 0.94335176}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 51112.31815527, "T": "2018-01-29T08:31:00", "BV": 2.73449136}, {"O": 5.347e-05, "H": 5.354e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 183.39218581, "T": "2018-01-29T08:32:00", "BV": 0.0098138}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.353e-05, "V": 1312.02510595, "T": "2018-01-29T08:33:00", "BV": 0.07020459}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 2380.8385126, "T": "2018-01-29T08:34:00", "BV": 0.12722371}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 5631.94301608, "T": "2018-01-29T08:35:00", "BV": 0.30068816}, {"O": 5.339e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.354e-05, "V": 39156.10909324, "T": "2018-01-29T08:36:00", "BV": 2.09547367}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 41741.69177736, "T": "2018-01-29T08:37:00", "BV": 2.23322117}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 6902.56645647, "T": "2018-01-29T08:38:00", "BV": 0.36909747}, {"O": 5.339e-05, "H": 5.343e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 3189.28177366, "T": "2018-01-29T08:39:00", "BV": 0.17038146}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.355e-05, "V": 5493.20809814, "T": "2018-01-29T08:40:00", "BV": 0.2936825}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 2843.48404877, "T": "2018-01-29T08:41:00", "BV": 0.15220023}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 8439.27742266, "T": "2018-01-29T08:42:00", "BV": 0.45093439}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10831.49175512, "T": "2018-01-29T08:43:00", "BV": 0.57860711}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 30066.30500679, "T": "2018-01-29T08:44:00", "BV": 1.60442426}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 10642.42229355, "T": "2018-01-29T08:45:00", "BV": 0.56819891}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10792.35580613, "T": "2018-01-29T08:46:00", "BV": 0.57629633}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 31093.86339813, "T": "2018-01-29T08:47:00", "BV": 1.66028635}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 5102.30653895, "T": "2018-01-29T08:48:00", "BV": 0.27242338}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1469.35471389, "T": "2018-01-29T08:49:00", "BV": 0.07845366}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2803.56538229, "T": "2018-01-29T08:50:00", "BV": 0.14968564}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 4600.57909193, "T": "2018-01-29T08:51:00", "BV": 0.24567071}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 10543.73367727, "T": "2018-01-29T08:52:00", "BV": 0.56297688}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 6855.69227222, "T": "2018-01-29T08:53:00", "BV": 0.36572067}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 22928.42886585, "T": "2018-01-29T08:54:00", "BV": 1.22331738}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 41443.16273273, "T": "2018-01-29T08:55:00", "BV": 2.21057252}, {"O": 5.334e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 13360.7044627, "T": "2018-01-29T08:56:00", "BV": 0.71266151}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8583.68324085, "T": "2018-01-29T08:57:00", "BV": 0.4579914}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 973.87540648, "T": "2018-01-29T08:58:00", "BV": 0.05195295}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2188.68085432, "T": "2018-01-29T08:59:00", "BV": 0.11674634}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 653.68271165, "T": "2018-01-29T09:00:00", "BV": 0.03487376}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 13858.09018983, "T": "2018-01-29T09:01:00", "BV": 0.7391536}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 12693.00391872, "T": "2018-01-29T09:02:00", "BV": 0.67685231}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 52385.02091538, "T": "2018-01-29T09:03:00", "BV": 2.79226141}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 7426.90894501, "T": "2018-01-29T09:04:00", "BV": 0.39548288}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 6091.8153631, "T": "2018-01-29T09:05:00", "BV": 0.32437672}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 44797.73019717, "T": "2018-01-29T09:06:00", "BV": 2.3854391}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 20060.86701154, "T": "2018-01-29T09:07:00", "BV": 1.06800239}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22644.92759791, "T": "2018-01-29T09:08:00", "BV": 1.20516259}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 16772.65457442, "T": "2018-01-29T09:09:00", "BV": 0.89263749}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 5929.99370922, "T": "2018-01-29T09:10:00", "BV": 0.31555399}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 16540.29876597, "T": "2018-01-29T09:11:00", "BV": 0.88026607}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 10067.03064888, "T": "2018-01-29T09:12:00", "BV": 0.53576735}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 15709.03093042, "T": "2018-01-29T09:13:00", "BV": 0.83603287}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15848.30200991, "T": "2018-01-29T09:14:00", "BV": 0.84318929}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 15751.97586278, "T": "2018-01-29T09:15:00", "BV": 0.83787706}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 15223.23982167, "T": "2018-01-29T09:16:00", "BV": 0.8096522}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1886.28473109, "T": "2018-01-29T09:17:00", "BV": 0.10030654}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12335.30144082, "T": "2018-01-29T09:18:00", "BV": 0.65555814}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 17604.32830132, "T": "2018-01-29T09:19:00", "BV": 0.93453764}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 9792.61762055, "T": "2018-01-29T09:20:00", "BV": 0.52002405}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 19183.7215222, "T": "2018-01-29T09:21:00", "BV": 1.0190541}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 26316.33861856, "T": "2018-01-29T09:22:00", "BV": 1.39792925}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.313e-05, "V": 126835.88547943, "T": "2018-01-29T09:23:00", "BV": 6.71985727}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7849.5050641, "T": "2018-01-29T09:24:00", "BV": 0.41691229}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 25670.77191811, "T": "2018-01-29T09:25:00", "BV": 1.3632457}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.308e-05, "C": 5.316e-05, "V": 26523.24613164, "T": "2018-01-29T09:26:00", "BV": 1.40902034}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 1576.45398039, "T": "2018-01-29T09:27:00", "BV": 0.0837765}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9385.18930266, "T": "2018-01-29T09:28:00", "BV": 0.49884391}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 75580.44451357, "T": "2018-01-29T09:29:00", "BV": 4.01345692}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 8571.892942, "T": "2018-01-29T09:30:00", "BV": 0.45530532}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 63835.67494688, "T": "2018-01-29T09:31:00", "BV": 3.38791195}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 28319.68924429, "T": "2018-01-29T09:32:00", "BV": 1.50337567}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 35300.64560506, "T": "2018-01-29T09:33:00", "BV": 1.87613198}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 26014.64743098, "T": "2018-01-29T09:34:00", "BV": 1.3834368}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 7272.92270922, "T": "2018-01-29T09:35:00", "BV": 0.38671071}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 30117.76634468, "T": "2018-01-29T09:36:00", "BV": 1.60130121}, {"O": 5.311e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 6275.94212017, "T": "2018-01-29T09:37:00", "BV": 0.33364348}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1405.01810494, "T": "2018-01-29T09:38:00", "BV": 0.0746541}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 6124.3077031, "T": "2018-01-29T09:39:00", "BV": 0.32528512}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 5175.93296428, "T": "2018-01-29T09:40:00", "BV": 0.27467372}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 1930.23029726, "T": "2018-01-29T09:41:00", "BV": 0.10255047}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 12059.29442628, "T": "2018-01-29T09:42:00", "BV": 0.64114967}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 23674.68210814, "T": "2018-01-29T09:43:00", "BV": 1.25872311}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 11369.17457698, "T": "2018-01-29T09:44:00", "BV": 0.60444181}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 14237.12347388, "T": "2018-01-29T09:45:00", "BV": 0.75683565}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14086.61689506, "T": "2018-01-29T09:46:00", "BV": 0.74802678}, {"O": 5.303e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 80030.39686452, "T": "2018-01-29T09:47:00", "BV": 4.24949131}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 29326.23937999, "T": "2018-01-29T09:48:00", "BV": 1.5578033}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 25384.20555326, "T": "2018-01-29T09:49:00", "BV": 1.34688663}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 51428.93266155, "T": "2018-01-29T09:50:00", "BV": 2.73146824}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.313e-05, "V": 23753.79177739, "T": "2018-01-29T09:51:00", "BV": 1.26182919}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 4583.99050094, "T": "2018-01-29T09:52:00", "BV": 0.24342581}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 11089.38054178, "T": "2018-01-29T09:53:00", "BV": 0.5888701}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 14918.63853797, "T": "2018-01-29T09:54:00", "BV": 0.79082646}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.303e-05, "V": 17539.08559266, "T": "2018-01-29T09:55:00", "BV": 0.92999502}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 23354.80455302, "T": "2018-01-29T09:56:00", "BV": 1.23812053}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 21463.86885057, "T": "2018-01-29T09:57:00", "BV": 1.13822792}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 4817.44860848, "T": "2018-01-29T09:58:00", "BV": 0.25543836}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 26398.48895986, "T": "2018-01-29T09:59:00", "BV": 1.39983625}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4466.39910109, "T": "2018-01-29T10:00:00", "BV": 0.23684641}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 30071.28701303, "T": "2018-01-29T10:01:00", "BV": 1.59451843}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 28541.950307, "T": "2018-01-29T10:02:00", "BV": 1.51506832}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 15801.1734942, "T": "2018-01-29T10:03:00", "BV": 0.83817384}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 9991.10662599, "T": "2018-01-29T10:04:00", "BV": 0.53062858}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 6388.51903306, "T": "2018-01-29T10:05:00", "BV": 0.33933332}, {"O": 5.309e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 27640.98843746, "T": "2018-01-29T10:06:00", "BV": 1.46807314}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 72201.43702505, "T": "2018-01-29T10:07:00", "BV": 3.83576111}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 20078.47200736, "T": "2018-01-29T10:08:00", "BV": 1.06667641}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 37997.7844706, "T": "2018-01-29T10:09:00", "BV": 2.01845787}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 15314.25374563, "T": "2018-01-29T10:10:00", "BV": 0.81364536}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 33926.26167765, "T": "2018-01-29T10:11:00", "BV": 1.80122845}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 20971.07360878, "T": "2018-01-29T10:12:00", "BV": 1.11294535}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 66169.02468285, "T": "2018-01-29T10:13:00", "BV": 3.51223311}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 11974.68414684, "T": "2018-01-29T10:14:00", "BV": 0.63543448}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 34632.55209704, "T": "2018-01-29T10:15:00", "BV": 1.83848}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 70414.94163211, "T": "2018-01-29T10:16:00", "BV": 3.73986491}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 37979.71208218, "T": "2018-01-29T10:17:00", "BV": 2.01134568}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10352.16653621, "T": "2018-01-29T10:18:00", "BV": 0.54892601}, {"O": 5.304e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.312e-05, "V": 48446.56218023, "T": "2018-01-29T10:19:00", "BV": 2.57092229}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.318e-05, "V": 86091.75395366, "T": "2018-01-29T10:20:00", "BV": 4.55922674}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.316e-05, "V": 5325.41605531, "T": "2018-01-29T10:21:00", "BV": 0.28309189}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 8265.50208421, "T": "2018-01-29T10:22:00", "BV": 0.43804023}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 6420.6780038, "T": "2018-01-29T10:23:00", "BV": 0.34051704}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 13310.19652744, "T": "2018-01-29T10:24:00", "BV": 0.70571874}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8535.80308142, "T": "2018-01-29T10:25:00", "BV": 0.45251867}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 78809.64100672, "T": "2018-01-29T10:26:00", "BV": 4.17314395}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 113349.19865785, "T": "2018-01-29T10:27:00", "BV": 6.00893786}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 95866.16323264, "T": "2018-01-29T10:28:00", "BV": 5.06914439}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 721.07376586, "T": "2018-01-29T10:29:00", "BV": 0.03821904}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 10549.31087372, "T": "2018-01-29T10:30:00", "BV": 0.56044206}, {"O": 5.305e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 33335.41877465, "T": "2018-01-29T10:31:00", "BV": 1.77056761}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 4573.34547148, "T": "2018-01-29T10:32:00", "BV": 0.24282797}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 10260.80163187, "T": "2018-01-29T10:33:00", "BV": 0.54340109}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 5330.85695434, "T": "2018-01-29T10:34:00", "BV": 0.28264907}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 2199.17694268, "T": "2018-01-29T10:35:00", "BV": 0.11671189}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 3605.97494967, "T": "2018-01-29T10:36:00", "BV": 0.19140611}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 7057.0348202, "T": "2018-01-29T10:37:00", "BV": 0.37443548}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 1864.18391302, "T": "2018-01-29T10:38:00", "BV": 0.09893916}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 38960.65669674, "T": "2018-01-29T10:39:00", "BV": 2.06874283}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 24010.51481212, "T": "2018-01-29T10:40:00", "BV": 1.27396846}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 24361.20015796, "T": "2018-01-29T10:41:00", "BV": 1.29148468}, {"O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 9633.0879243, "T": "2018-01-29T10:42:00", "BV": 0.51064895}, {"O": 5.302e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 15670.84390739, "T": "2018-01-29T10:43:00", "BV": 0.8316841}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 10970.91214678, "T": "2018-01-29T10:44:00", "BV": 0.58185334}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 13093.1061554, "T": "2018-01-29T10:45:00", "BV": 0.69525558}, {"O": 5.305e-05, "H": 5.312e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 91309.22771158, "T": "2018-01-29T10:46:00", "BV": 4.84486107}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3762.39901196, "T": "2018-01-29T10:47:00", "BV": 0.19982193}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1766.29513776, "T": "2018-01-29T10:48:00", "BV": 0.09381557}, {"O": 5.312e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 20836.13395649, "T": "2018-01-29T10:49:00", "BV": 1.10605076}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 5092.61440152, "T": "2018-01-29T10:50:00", "BV": 0.27042892}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 3154.50645597, "T": "2018-01-29T10:51:00", "BV": 0.16750022}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 18990.66065653, "T": "2018-01-29T10:52:00", "BV": 1.00729886}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12443.50295515, "T": "2018-01-29T10:53:00", "BV": 0.66070808}, {"O": 5.305e-05, "H": 5.311e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 21175.63408609, "T": "2018-01-29T10:54:00", "BV": 1.12338981}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 99723.24915444, "T": "2018-01-29T10:55:00", "BV": 5.29929434}, {"O": 5.302e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 28040.73164892, "T": "2018-01-29T10:56:00", "BV": 1.48770665}, {"O": 5.302e-05, "H": 5.313e-05, "L": 5.284e-05, "C": 5.302e-05, "V": 48921.33888369, "T": "2018-01-29T10:57:00", "BV": 2.592653}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.287e-05, "C": 5.293e-05, "V": 68630.32411853, "T": "2018-01-29T10:58:00", "BV": 3.63444598}, {"O": 5.293e-05, "H": 5.302e-05, "L": 5.287e-05, "C": 5.297e-05, "V": 91783.90559704, "T": "2018-01-29T10:59:00", "BV": 4.86005064}, {"O": 5.297e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 69967.61279324, "T": "2018-01-29T11:00:00", "BV": 3.7069941}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 34628.78781045, "T": "2018-01-29T11:01:00", "BV": 1.83307069}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 43926.6191066, "T": "2018-01-29T11:02:00", "BV": 2.32696251}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 52666.96506543, "T": "2018-01-29T11:03:00", "BV": 2.79094534}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 49281.80770879, "T": "2018-01-29T11:04:00", "BV": 2.61169021}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 51905.52233123, "T": "2018-01-29T11:05:00", "BV": 2.7506942}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 109638.526287, "T": "2018-01-29T11:06:00", "BV": 5.81010933}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.296e-05, "V": 42101.58017114, "T": "2018-01-29T11:07:00", "BV": 2.23158865}, {"O": 5.296e-05, "H": 5.308e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 38982.74758935, "T": "2018-01-29T11:08:00", "BV": 2.06798716}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.299e-05, "C": 5.305e-05, "V": 41086.52041777, "T": "2018-01-29T11:09:00", "BV": 2.17951822}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 52041.76608476, "T": "2018-01-29T11:10:00", "BV": 2.76087131}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 82574.31345232, "T": "2018-01-29T11:11:00", "BV": 4.37948592}, {"O": 5.305e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 34771.78107506, "T": "2018-01-29T11:12:00", "BV": 1.84520402}, {"O": 5.31e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 184447.01784418, "T": "2018-01-29T11:13:00", "BV": 9.79659466}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 40176.05440575, "T": "2018-01-29T11:14:00", "BV": 2.13525652}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 7605.91758537, "T": "2018-01-29T11:15:00", "BV": 0.40420734}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 11146.65709373, "T": "2018-01-29T11:16:00", "BV": 0.59220541}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 9812.7198725, "T": "2018-01-29T11:17:00", "BV": 0.52121777}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 58394.74046653, "T": "2018-01-29T11:18:00", "BV": 3.10393921}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 8294.87064244, "T": "2018-01-29T11:19:00", "BV": 0.44080114}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 24891.14938851, "T": "2018-01-29T11:20:00", "BV": 1.32319817}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8685.55984933, "T": "2018-01-29T11:21:00", "BV": 0.46177708}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 69539.29066163, "T": "2018-01-29T11:22:00", "BV": 3.69788721}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 138767.62876983, "T": "2018-01-29T11:23:00", "BV": 7.38103514}, {"O": 5.316e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 92055.23737713, "T": "2018-01-29T11:24:00", "BV": 4.89535415}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 66880.57489387, "T": "2018-01-29T11:25:00", "BV": 3.5529678}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.313e-05, "V": 11354.70138292, "T": "2018-01-29T11:26:00", "BV": 0.60319105}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 40521.13103766, "T": "2018-01-29T11:27:00", "BV": 2.1520805}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 13089.83929111, "T": "2018-01-29T11:28:00", "BV": 0.69528164}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 15153.50941592, "T": "2018-01-29T11:29:00", "BV": 0.804305}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 14683.08643586, "T": "2018-01-29T11:30:00", "BV": 0.779778}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 40312.33255441, "T": "2018-01-29T11:31:00", "BV": 2.14104044}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 58002.8488495, "T": "2018-01-29T11:32:00", "BV": 3.08090851}, {"O": 5.312e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 56992.51596796, "T": "2018-01-29T11:33:00", "BV": 3.02926542}, {"O": 5.315e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 78557.35122754, "T": "2018-01-29T11:34:00", "BV": 4.17892274}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 33845.63459619, "T": "2018-01-29T11:35:00", "BV": 1.80046981}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 189474.77384009, "T": "2018-01-29T11:36:00", "BV": 10.0692805}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 56138.01684038, "T": "2018-01-29T11:37:00", "BV": 2.98020656}, {"O": 5.315e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.322e-05, "V": 123484.26168105, "T": "2018-01-29T11:38:00", "BV": 6.56733217}, {"O": 5.322e-05, "H": 5.331e-05, "L": 5.308e-05, "C": 5.331e-05, "V": 155279.55932595, "T": "2018-01-29T11:39:00", "BV": 8.26638809}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 101120.1782729, "T": "2018-01-29T11:40:00", "BV": 5.38682598}, {"O": 5.321e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.332e-05, "V": 30680.90949948, "T": "2018-01-29T11:41:00", "BV": 1.63305256}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 104324.7931771, "T": "2018-01-29T11:42:00", "BV": 5.55225534}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 25405.3209104, "T": "2018-01-29T11:43:00", "BV": 1.3540977}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 28458.00837595, "T": "2018-01-29T11:44:00", "BV": 1.51643826}, {"O": 5.323e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.331e-05, "V": 31965.04216774, "T": "2018-01-29T11:45:00", "BV": 1.70265395}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 74309.23016336, "T": "2018-01-29T11:46:00", "BV": 3.95599773}, {"O": 5.322e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 61990.6586742, "T": "2018-01-29T11:47:00", "BV": 3.30338024}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 79257.57669728, "T": "2018-01-29T11:48:00", "BV": 4.22497119}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 46270.87661281, "T": "2018-01-29T11:49:00", "BV": 2.46743658}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 26828.63056123, "T": "2018-01-29T11:50:00", "BV": 1.4299581}, {"O": 5.322e-05, "H": 5.344e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 30278.95730029, "T": "2018-01-29T11:51:00", "BV": 1.61429601}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 54003.77760213, "T": "2018-01-29T11:52:00", "BV": 2.87937528}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 70831.26977786, "T": "2018-01-29T11:53:00", "BV": 3.78101579}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 76310.63359165, "T": "2018-01-29T11:54:00", "BV": 4.07180682}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 58355.40002129, "T": "2018-01-29T11:55:00", "BV": 3.10728245}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 66676.66542814, "T": "2018-01-29T11:56:00", "BV": 3.55146595}, {"O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 8265.0074565, "T": "2018-01-29T11:57:00", "BV": 0.44013835}, {"O": 5.327e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.331e-05, "V": 4212.84747303, "T": "2018-01-29T11:58:00", "BV": 0.22451468}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 35791.39194359, "T": "2018-01-29T11:59:00", "BV": 1.90300954}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 16725.52466195, "T": "2018-01-29T12:00:00", "BV": 0.88912446}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 34478.40875464, "T": "2018-01-29T12:01:00", "BV": 1.8331233}, {"O": 5.315e-05, "H": 5.321e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 24576.82777405, "T": "2018-01-29T12:02:00", "BV": 1.30650061}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.32e-05, "V": 4893.52680197, "T": "2018-01-29T12:03:00", "BV": 0.26045718}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 2783.32580493, "T": "2018-01-29T12:04:00", "BV": 0.14807248}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2942.36093305, "T": "2018-01-29T12:05:00", "BV": 0.15651123}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 11575.29021558, "T": "2018-01-29T12:06:00", "BV": 0.61564322}, {"O": 5.318e-05, "H": 5.331e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 41198.60173589, "T": "2018-01-29T12:07:00", "BV": 2.191059}, {"O": 5.317e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 22914.0219758, "T": "2018-01-29T12:08:00", "BV": 1.21893388}, {"O": 5.324e-05, "H": 5.338e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23247.22903565, "T": "2018-01-29T12:09:00", "BV": 1.23852357}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 41149.49327424, "T": "2018-01-29T12:10:00", "BV": 2.19216757}, {"O": 5.323e-05, "H": 5.337e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 6154.47684624, "T": "2018-01-29T12:11:00", "BV": 0.32804173}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22954.87484746, "T": "2018-01-29T12:12:00", "BV": 1.22215411}, {"O": 5.323e-05, "H": 5.333e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 9813.92512974, "T": "2018-01-29T12:13:00", "BV": 0.52267868}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 44087.86669343, "T": "2018-01-29T12:14:00", "BV": 2.34654341}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 29301.528997, "T": "2018-01-29T12:15:00", "BV": 1.56050506}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 17687.49514207, "T": "2018-01-29T12:16:00", "BV": 0.94185783}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 23682.4310116, "T": "2018-01-29T12:17:00", "BV": 1.25986505}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 20646.16861844, "T": "2018-01-29T12:18:00", "BV": 1.09926141}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 19425.77115505, "T": "2018-01-29T12:19:00", "BV": 1.03396987}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 25458.06754743, "T": "2018-01-29T12:20:00", "BV": 1.35510897}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 18440.98897149, "T": "2018-01-29T12:21:00", "BV": 0.98195204}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 20406.29054615, "T": "2018-01-29T12:22:00", "BV": 1.08599118}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 20936.47396645, "T": "2018-01-29T12:23:00", "BV": 1.11479198}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 4957.81432169, "T": "2018-01-29T12:24:00", "BV": 0.26403372}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.318e-05, "C": 5.322e-05, "V": 42115.25453394, "T": "2018-01-29T12:25:00", "BV": 2.24126262}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 27322.85456205, "T": "2018-01-29T12:26:00", "BV": 1.45404024}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 4713.79973163, "T": "2018-01-29T12:27:00", "BV": 0.250846}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 33315.4336912, "T": "2018-01-29T12:28:00", "BV": 1.77294354}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 57768.31096509, "T": "2018-01-29T12:29:00", "BV": 3.07656845}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 28643.5068034, "T": "2018-01-29T12:30:00", "BV": 1.52530311}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 47245.86971008, "T": "2018-01-29T12:31:00", "BV": 2.5139815}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 21742.416027, "T": "2018-01-29T12:32:00", "BV": 1.15759307}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 37601.43452883, "T": "2018-01-29T12:33:00", "BV": 2.00246086}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 24477.79436144, "T": "2018-01-29T12:34:00", "BV": 1.30315509}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 43897.93309024, "T": "2018-01-29T12:35:00", "BV": 2.33692573}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 109664.93672628, "T": "2018-01-29T12:36:00", "BV": 5.83698455}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 124683.00690483, "T": "2018-01-29T12:37:00", "BV": 6.63349668}, {"O": 5.318e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 16790.10102589, "T": "2018-01-29T12:38:00", "BV": 0.8924349}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 26104.74007008, "T": "2018-01-29T12:39:00", "BV": 1.38897408}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 18298.89548871, "T": "2018-01-29T12:40:00", "BV": 0.97314181}, {"O": 5.318e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 16409.68411049, "T": "2018-01-29T12:41:00", "BV": 0.87286808}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 29716.10553726, "T": "2018-01-29T12:42:00", "BV": 1.57993492}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24779.82832042, "T": "2018-01-29T12:43:00", "BV": 1.31587892}, {"O": 5.308e-05, "H": 5.318e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 23832.65497071, "T": "2018-01-29T12:44:00", "BV": 1.26511984}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 57009.39829314, "T": "2018-01-29T12:45:00", "BV": 3.0257554}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32736.4797078, "T": "2018-01-29T12:46:00", "BV": 1.73764379}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 26733.41370607, "T": "2018-01-29T12:47:00", "BV": 1.41792134}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 6332.15099438, "T": "2018-01-29T12:48:00", "BV": 0.33593378}, {"O": 5.304e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 4367.42674436, "T": "2018-01-29T12:49:00", "BV": 0.2318323}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 20070.33574341, "T": "2018-01-29T12:50:00", "BV": 1.06543322}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 36498.69456833, "T": "2018-01-29T12:51:00", "BV": 1.93941053}, {"O": 5.314e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.316e-05, "V": 27774.7568249, "T": "2018-01-29T12:52:00", "BV": 1.47614655}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 55340.87589758, "T": "2018-01-29T12:53:00", "BV": 2.94231912}, {"O": 5.315e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 14332.85231842, "T": "2018-01-29T12:54:00", "BV": 0.76210164}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 63252.31268672, "T": "2018-01-29T12:55:00", "BV": 3.36462514}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 19188.82681143, "T": "2018-01-29T12:56:00", "BV": 1.02012431}, {"O": 5.314e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.318e-05, "V": 33374.53670196, "T": "2018-01-29T12:57:00", "BV": 1.77442529}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 29242.71858522, "T": "2018-01-29T12:58:00", "BV": 1.55371685}, {"O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 5183.69485789, "T": "2018-01-29T12:59:00", "BV": 0.275298}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 31625.61450405, "T": "2018-01-29T13:00:00", "BV": 1.68020363}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16590.98139422, "T": "2018-01-29T13:01:00", "BV": 0.88082956}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 19603.79253155, "T": "2018-01-29T13:02:00", "BV": 1.04063397}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 36491.00864844, "T": "2018-01-29T13:03:00", "BV": 1.93667006}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 47587.41446518, "T": "2018-01-29T13:04:00", "BV": 2.52743282}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 98380.81112802, "T": "2018-01-29T13:05:00", "BV": 5.22567589}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 36466.40533404, "T": "2018-01-29T13:06:00", "BV": 1.93753902}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 43025.39131839, "T": "2018-01-29T13:07:00", "BV": 2.28539476}, {"O": 5.311e-05, "H": 5.315e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54397.4485996, "T": "2018-01-29T13:08:00", "BV": 2.88999836}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 91247.92449985, "T": "2018-01-29T13:09:00", "BV": 4.84937112}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 22592.72095595, "T": "2018-01-29T13:10:00", "BV": 1.19830559}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 35811.02365628, "T": "2018-01-29T13:11:00", "BV": 1.9024355}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 71865.97188094, "T": "2018-01-29T13:12:00", "BV": 3.81899236}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26993.48440887, "T": "2018-01-29T13:13:00", "BV": 1.43171336}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 29560.51724104, "T": "2018-01-29T13:14:00", "BV": 1.56729738}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 40869.83518825, "T": "2018-01-29T13:15:00", "BV": 2.16702461}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 43729.05671244, "T": "2018-01-29T13:16:00", "BV": 2.31875132}, {"O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 30317.0665079, "T": "2018-01-29T13:17:00", "BV": 1.6083399}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64160.88793332, "T": "2018-01-29T13:18:00", "BV": 3.40421174}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 36077.57557633, "T": "2018-01-29T13:19:00", "BV": 1.91467813}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 97342.13761294, "T": "2018-01-29T13:20:00", "BV": 5.16518314}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 109868.18047636, "T": "2018-01-29T13:21:00", "BV": 5.82969239}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 5865.11339803, "T": "2018-01-29T13:22:00", "BV": 0.3112647}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 36218.92512144, "T": "2018-01-29T13:23:00", "BV": 1.92282876}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2734.50440127, "T": "2018-01-29T13:24:00", "BV": 0.14513427}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 6778.04542387, "T": "2018-01-29T13:25:00", "BV": 0.3595176}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 31462.65766066, "T": "2018-01-29T13:26:00", "BV": 1.66827656}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 4871.73529016, "T": "2018-01-29T13:27:00", "BV": 0.25844036}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14192.70912064, "T": "2018-01-29T13:28:00", "BV": 0.75273032}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 65752.25437423, "T": "2018-01-29T13:29:00", "BV": 3.48509908}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6822.81229406, "T": "2018-01-29T13:30:00", "BV": 0.3616678}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 29270.24118352, "T": "2018-01-29T13:31:00", "BV": 1.55122621}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 43099.73559054, "T": "2018-01-29T13:32:00", "BV": 2.28434101}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 76808.18100383, "T": "2018-01-29T13:33:00", "BV": 4.07085718}, {"O": 5.296e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.302e-05, "V": 105600.89823865, "T": "2018-01-29T13:34:00", "BV": 5.59792668}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26427.67596225, "T": "2018-01-29T13:35:00", "BV": 1.40143289}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12761.35309262, "T": "2018-01-29T13:36:00", "BV": 0.67660086}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 13961.84965181, "T": "2018-01-29T13:37:00", "BV": 0.74025657}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40133.0352147, "T": "2018-01-29T13:38:00", "BV": 2.12880637}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 18469.06351161, "T": "2018-01-29T13:39:00", "BV": 0.97970915}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 12849.05876986, "T": "2018-01-29T13:40:00", "BV": 0.68151555}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 9182.47124401, "T": "2018-01-29T13:41:00", "BV": 0.48723874}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 8131.50891617, "T": "2018-01-29T13:42:00", "BV": 0.43130531}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 12779.936375, "T": "2018-01-29T13:43:00", "BV": 0.67794829}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11034.94689714, "T": "2018-01-29T13:44:00", "BV": 0.58534826}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20706.40720116, "T": "2018-01-29T13:45:00", "BV": 1.09828879}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 13174.38958362, "T": "2018-01-29T13:46:00", "BV": 0.69861673}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6347.54790635, "T": "2018-01-29T13:47:00", "BV": 0.33649942}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 1566.36401341, "T": "2018-01-29T13:48:00", "BV": 0.08308977}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 25226.82834994, "T": "2018-01-29T13:49:00", "BV": 1.33800649}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1475.26178541, "T": "2018-01-29T13:50:00", "BV": 0.07825996}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 36278.25723228, "T": "2018-01-29T13:51:00", "BV": 1.9237359}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 65064.79283173, "T": "2018-01-29T13:52:00", "BV": 3.45056852}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 44750.86964182, "T": "2018-01-29T13:53:00", "BV": 2.37397079}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 17348.04197466, "T": "2018-01-29T13:54:00", "BV": 0.92045828}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 69200.3449178, "T": "2018-01-29T13:55:00", "BV": 3.67350009}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 39336.93359502, "T": "2018-01-29T13:56:00", "BV": 2.08827761}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 8373.0707739, "T": "2018-01-29T13:57:00", "BV": 0.44429568}, {"O": 5.306e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 19642.43457279, "T": "2018-01-29T13:58:00", "BV": 1.04230793}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 79263.13719762, "T": "2018-01-29T13:59:00", "BV": 4.20384562}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40485.44091698, "T": "2018-01-29T14:00:00", "BV": 2.14806954}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8807.82824674, "T": "2018-01-29T14:01:00", "BV": 0.46709714}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 51486.06281797, "T": "2018-01-29T14:02:00", "BV": 2.72936764}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 38010.65595356, "T": "2018-01-29T14:03:00", "BV": 2.01563301}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 18290.83877775, "T": "2018-01-29T14:04:00", "BV": 0.97020043}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 57585.49624693, "T": "2018-01-29T14:05:00", "BV": 3.05440827}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 25143.8432974, "T": "2018-01-29T14:06:00", "BV": 1.33414532}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 24867.26992898, "T": "2018-01-29T14:07:00", "BV": 1.31961685}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3834.07890683, "T": "2018-01-29T14:08:00", "BV": 0.20340942}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 107145.04394794, "T": "2018-01-29T14:09:00", "BV": 5.68719878}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 19579.91737847, "T": "2018-01-29T14:10:00", "BV": 1.03934702}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 22447.17593477, "T": "2018-01-29T14:11:00", "BV": 1.19184615}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 112196.10258369, "T": "2018-01-29T14:12:00", "BV": 5.95728281}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 37678.00202026, "T": "2018-01-29T14:13:00", "BV": 2.00067954}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 19019.79177647, "T": "2018-01-29T14:14:00", "BV": 1.00950025}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 65624.59540885, "T": "2018-01-29T14:15:00", "BV": 3.47982122}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 5910.23030576, "T": "2018-01-29T14:16:00", "BV": 0.31366425}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3662.64760468, "T": "2018-01-29T14:17:00", "BV": 0.19440667}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4385.28847349, "T": "2018-01-29T14:18:00", "BV": 0.23277422}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1140.83963624, "T": "2018-01-29T14:19:00", "BV": 0.0605461}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 45365.03397827, "T": "2018-01-29T14:20:00", "BV": 2.40799635}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 18070.42535928, "T": "2018-01-29T14:21:00", "BV": 0.95815739}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 23671.69573822, "T": "2018-01-29T14:22:00", "BV": 1.25561884}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 28097.19610267, "T": "2018-01-29T14:23:00", "BV": 1.49034995}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 29527.12353114, "T": "2018-01-29T14:24:00", "BV": 1.56649054}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 18877.34986853, "T": "2018-01-29T14:25:00", "BV": 1.00147748}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 14313.41130945, "T": "2018-01-29T14:26:00", "BV": 0.75943729}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 2717.98023476, "T": "2018-01-29T14:27:00", "BV": 0.14414402}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 28364.57119936, "T": "2018-01-29T14:28:00", "BV": 1.50355174}, {"O": 5.3e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 19959.99161874, "T": "2018-01-29T14:29:00", "BV": 1.0584725}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25242.35972811, "T": "2018-01-29T14:30:00", "BV": 1.33819165}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4082.80188679, "T": "2018-01-29T14:31:00", "BV": 0.21650137}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 4199.10787194, "T": "2018-01-29T14:32:00", "BV": 0.22261577}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7367.5959253, "T": "2018-01-29T14:33:00", "BV": 0.39055623}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10159.64651274, "T": "2018-01-29T14:34:00", "BV": 0.53871968}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8411.56050764, "T": "2018-01-29T14:35:00", "BV": 0.44613416}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 17901.93731925, "T": "2018-01-29T14:36:00", "BV": 0.94967638}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 38704.41355557, "T": "2018-01-29T14:37:00", "BV": 2.05359182}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14825.30347381, "T": "2018-01-29T14:38:00", "BV": 0.7862108}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 21059.28929444, "T": "2018-01-29T14:39:00", "BV": 1.11664542}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64434.81620309, "T": "2018-01-29T14:40:00", "BV": 3.41891043}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 140076.87269296, "T": "2018-01-29T14:41:00", "BV": 7.43466568}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 72240.85782552, "T": "2018-01-29T14:42:00", "BV": 3.83467515}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 72905.40527069, "T": "2018-01-29T14:43:00", "BV": 3.87044683}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 42479.48683348, "T": "2018-01-29T14:44:00", "BV": 2.25537766}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 150933.07925491, "T": "2018-01-29T14:45:00", "BV": 8.01842531}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 58007.37687865, "T": "2018-01-29T14:46:00", "BV": 3.08112636}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 43984.9866442, "T": "2018-01-29T14:47:00", "BV": 2.33740045}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 19076.46684789, "T": "2018-01-29T14:48:00", "BV": 1.01411438}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 8686.10284485, "T": "2018-01-29T14:49:00", "BV": 0.46162938}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 28158.19433421, "T": "2018-01-29T14:50:00", "BV": 1.49637041}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 1548.82136965, "T": "2018-01-29T14:51:00", "BV": 0.08230883}, {"O": 5.309e-05, "H": 5.314e-05, "L": 5.291e-05, "C": 5.309e-05, "V": 89743.67253539, "T": "2018-01-29T14:52:00", "BV": 4.75662556}, {"O": 5.301e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.313e-05, "V": 134464.62937977, "T": "2018-01-29T14:53:00", "BV": 7.11131508}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 154689.59408342, "T": "2018-01-29T14:54:00", "BV": 8.20853392}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.311e-05, "V": 100544.04302284, "T": "2018-01-29T14:55:00", "BV": 5.31658181}, {"O": 5.301e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 71691.75528556, "T": "2018-01-29T14:56:00", "BV": 3.79343531}, {"O": 5.293e-05, "H": 5.311e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 2342.37976819, "T": "2018-01-29T14:57:00", "BV": 0.12413616}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 28643.06161481, "T": "2018-01-29T14:58:00", "BV": 1.52072077}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 10352.6089788, "T": "2018-01-29T14:59:00", "BV": 0.54975871}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 13303.13078124, "T": "2018-01-29T15:00:00", "BV": 0.70626789}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 13983.58842184, "T": "2018-01-29T15:01:00", "BV": 0.74248046}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 6903.69596064, "T": "2018-01-29T15:02:00", "BV": 0.36651478}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6521.32639762, "T": "2018-01-29T15:03:00", "BV": 0.34604552}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1872.52755921, "T": "2018-01-29T15:04:00", "BV": 0.09930022}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 21617.69098452, "T": "2018-01-29T15:05:00", "BV": 1.14596758}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 25136.45213266, "T": "2018-01-29T15:06:00", "BV": 1.33276678}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 39080.37312995, "T": "2018-01-29T15:07:00", "BV": 2.07251996}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 59198.97237353, "T": "2018-01-29T15:08:00", "BV": 3.13897032}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14066.88580983, "T": "2018-01-29T15:09:00", "BV": 0.7458055}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3091.02601696, "T": "2018-01-29T15:10:00", "BV": 0.16385488}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25003.10692931, "T": "2018-01-29T15:11:00", "BV": 1.3252757}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 16548.7232504, "T": "2018-01-29T15:12:00", "BV": 0.87705448}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 59466.5952048, "T": "2018-01-29T15:13:00", "BV": 3.15156007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 70103.49610572, "T": "2018-01-29T15:14:00", "BV": 3.71547888}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30919.6250906, "T": "2018-01-29T15:15:00", "BV": 1.63872308}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 46233.51148681, "T": "2018-01-29T15:16:00", "BV": 2.45037271}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 28120.18666039, "T": "2018-01-29T15:17:00", "BV": 1.49035505}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 86425.37293479, "T": "2018-01-29T15:18:00", "BV": 4.58036828}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 2419.22192823, "T": "2018-01-29T15:19:00", "BV": 0.12817012}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 888.9274274, "T": "2018-01-29T15:20:00", "BV": 0.04710195}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 37397.47332571, "T": "2018-01-29T15:21:00", "BV": 1.98177832}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 18845.53699426, "T": "2018-01-29T15:22:00", "BV": 0.99833056}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 124281.82153631, "T": "2018-01-29T15:23:00", "BV": 6.58288158}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12941.46740256, "T": "2018-01-29T15:24:00", "BV": 0.68519291}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 97051.89571071, "T": "2018-01-29T15:25:00", "BV": 5.13877073}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 46286.07863247, "T": "2018-01-29T15:26:00", "BV": 2.45226564}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 29601.8389463, "T": "2018-01-29T15:27:00", "BV": 1.5676362}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 56661.84039338, "T": "2018-01-29T15:28:00", "BV": 3.00188236}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 49869.59565745, "T": "2018-01-29T15:29:00", "BV": 2.64225514}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 119146.1524543, "T": "2018-01-29T15:30:00", "BV": 6.31344683}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.294e-05, "V": 75443.3505684, "T": "2018-01-29T15:31:00", "BV": 3.99396477}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 31872.27116712, "T": "2018-01-29T15:32:00", "BV": 1.68702304}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 82274.63324849, "T": "2018-01-29T15:33:00", "BV": 4.35475536}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 26335.79982425, "T": "2018-01-29T15:34:00", "BV": 1.39377791}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 1414.8682829, "T": "2018-01-29T15:35:00", "BV": 0.07481624}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 110910.11282103, "T": "2018-01-29T15:36:00", "BV": 5.86834033}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 89981.12539428, "T": "2018-01-29T15:37:00", "BV": 4.76009624}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 18427.05650261, "T": "2018-01-29T15:38:00", "BV": 0.97478607}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 16790.37690063, "T": "2018-01-29T15:39:00", "BV": 0.88813387}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 49834.97553822, "T": "2018-01-29T15:40:00", "BV": 2.63614265}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 17721.03868659, "T": "2018-01-29T15:41:00", "BV": 0.93714354}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 37992.58092921, "T": "2018-01-29T15:42:00", "BV": 2.00978861}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 23452.03847722, "T": "2018-01-29T15:43:00", "BV": 1.24108272}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 91229.64638012, "T": "2018-01-29T15:44:00", "BV": 4.82876686}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 29503.08153881, "T": "2018-01-29T15:45:00", "BV": 1.56187629}, {"O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.294e-05, "V": 22039.26848064, "T": "2018-01-29T15:46:00", "BV": 1.16660169}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 16582.6382141, "T": "2018-01-29T15:47:00", "BV": 0.87801668}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 7874.56193384, "T": "2018-01-29T15:48:00", "BV": 0.41704515}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 13402.25924006, "T": "2018-01-29T15:49:00", "BV": 0.70941328}, {"O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 34472.65021368, "T": "2018-01-29T15:50:00", "BV": 1.82631067}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 14323.18041185, "T": "2018-01-29T15:51:00", "BV": 0.75847174}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 17683.12036805, "T": "2018-01-29T15:52:00", "BV": 0.93698833}, {"O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 35345.13462711, "T": "2018-01-29T15:53:00", "BV": 1.87304145}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2123.65092758, "T": "2018-01-29T15:54:00", "BV": 0.11253273}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 29731.14785137, "T": "2018-01-29T15:55:00", "BV": 1.57549831}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 11098.57069327, "T": "2018-01-29T15:56:00", "BV": 0.58811321}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 4346.81917201, "T": "2018-01-29T15:57:00", "BV": 0.23033983}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 14482.89844284, "T": "2018-01-29T15:58:00", "BV": 0.76750799}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30908.35293201, "T": "2018-01-29T15:59:00", "BV": 1.63783357}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 8503.51111804, "T": "2018-01-29T16:00:00", "BV": 0.45062215}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 29333.66141926, "T": "2018-01-29T16:01:00", "BV": 1.55352255}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 46311.24026351, "T": "2018-01-29T16:02:00", "BV": 2.4531379}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2257.14230711, "T": "2018-01-29T16:03:00", "BV": 0.11947049}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1671.56094548, "T": "2018-01-29T16:04:00", "BV": 0.08847452}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 4267.43187282, "T": "2018-01-29T16:05:00", "BV": 0.22586026}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 64920.97272538, "T": "2018-01-29T16:06:00", "BV": 3.43491738}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 60627.4047204, "T": "2018-01-29T16:07:00", "BV": 3.2080848}, {"O": 5.281e-05, "H": 5.299e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23260.18554237, "T": "2018-01-29T16:08:00", "BV": 1.22810318}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.297e-05, "V": 3807.54062319, "T": "2018-01-29T16:09:00", "BV": 0.20155802}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 15367.69604318, "T": "2018-01-29T16:10:00", "BV": 0.8126437}, {"O": 5.284e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 6660.01754851, "T": "2018-01-29T16:11:00", "BV": 0.35211191}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1901.92386534, "T": "2018-01-29T16:12:00", "BV": 0.10055852}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 15836.16570492, "T": "2018-01-29T16:13:00", "BV": 0.83740582}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 35743.5175056, "T": "2018-01-29T16:14:00", "BV": 1.89161396}, {"O": 5.287e-05, "H": 5.293e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23748.78161884, "T": "2018-01-29T16:15:00", "BV": 1.25485321}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6853.37111916, "T": "2018-01-29T16:16:00", "BV": 0.36241215}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2342.32212111, "T": "2018-01-29T16:17:00", "BV": 0.12385056}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 501.93113179, "T": "2018-01-29T16:18:00", "BV": 0.0265332}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 26750.76606651, "T": "2018-01-29T16:19:00", "BV": 1.41508959}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 72285.54464652, "T": "2018-01-29T16:20:00", "BV": 3.81910303}, {"O": 5.278e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.296e-05, "V": 30948.62662519, "T": "2018-01-29T16:21:00", "BV": 1.63633849}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14319.88638611, "T": "2018-01-29T16:22:00", "BV": 0.75835364}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 12937.70836164, "T": "2018-01-29T16:23:00", "BV": 0.68514378}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 2805.4915721, "T": "2018-01-29T16:24:00", "BV": 0.14855164}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 8860.50562983, "T": "2018-01-29T16:25:00", "BV": 0.46909935}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 27115.47464339, "T": "2018-01-29T16:26:00", "BV": 1.43453403}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 2654.23839222, "T": "2018-01-29T16:27:00", "BV": 0.14015936}, {"O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 9970.5787433, "T": "2018-01-29T16:28:00", "BV": 0.52693735}, {"O": 5.282e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 9813.39519228, "T": "2018-01-29T16:29:00", "BV": 0.51857709}, {"O": 5.287e-05, "H": 5.295e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 8544.0026018, "T": "2018-01-29T16:30:00", "BV": 0.45180271}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.294e-05, "V": 5017.90653195, "T": "2018-01-29T16:31:00", "BV": 0.2656468}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.294e-05, "V": 57480.2785224, "T": "2018-01-29T16:32:00", "BV": 3.04139579}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3115.96533699, "T": "2018-01-29T16:33:00", "BV": 0.16504638}, {"O": 5.29e-05, "H": 5.297e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3666.5564488, "T": "2018-01-29T16:34:00", "BV": 0.19401586}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 352.74235812, "T": "2018-01-29T16:35:00", "BV": 0.01867417}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 4723.32728774, "T": "2018-01-29T16:36:00", "BV": 0.25011789}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 15779.4355533, "T": "2018-01-29T16:37:00", "BV": 0.83551932}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5849.39096041, "T": "2018-01-29T16:38:00", "BV": 0.30965923}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 1400.58753367, "T": "2018-01-29T16:39:00", "BV": 0.07405428}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 17999.82399054, "T": "2018-01-29T16:40:00", "BV": 0.9513473}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5251.90408648, "T": "2018-01-29T16:41:00", "BV": 0.27760822}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 4150.63841388, "T": "2018-01-29T16:42:00", "BV": 0.21957704}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.287e-05, "V": 29158.328619, "T": "2018-01-29T16:43:00", "BV": 1.54006885}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 41.69030659, "T": "2018-01-29T16:44:00", "BV": 0.002205}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 8832.87752677, "T": "2018-01-29T16:45:00", "BV": 0.46742716}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1508.45117092, "T": "2018-01-29T16:46:00", "BV": 0.07979359}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3093.91811617, "T": "2018-01-29T16:47:00", "BV": 0.16358802}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.286e-05, "V": 7197.04099204, "T": "2018-01-29T16:48:00", "BV": 0.38048467}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 9217.28673573, "T": "2018-01-29T16:49:00", "BV": 0.48723945}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12141.43024926, "T": "2018-01-29T16:50:00", "BV": 0.64110732}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 44533.67089803, "T": "2018-01-29T16:51:00", "BV": 2.35202871}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11477.35029909, "T": "2018-01-29T16:52:00", "BV": 0.60563139}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 4830.10629626, "T": "2018-01-29T16:53:00", "BV": 0.25492582}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 13280.11816065, "T": "2018-01-29T16:54:00", "BV": 0.70071519}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1967.07706544, "T": "2018-01-29T16:55:00", "BV": 0.10381165}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.277e-05, "V": 2026.76226745, "T": "2018-01-29T16:56:00", "BV": 0.10699017}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 20655.86975095, "T": "2018-01-29T16:57:00", "BV": 1.08987458}, {"O": 5.275e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 38325.84244926, "T": "2018-01-29T16:58:00", "BV": 2.0206556}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 7938.08447502, "T": "2018-01-29T16:59:00", "BV": 0.41878762}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 654.71029827, "T": "2018-01-29T17:00:00", "BV": 0.03452919}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2557.15390286, "T": "2018-01-29T17:01:00", "BV": 0.13486527}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 427.6309706, "T": "2018-01-29T17:02:00", "BV": 0.02254591}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 21582.95936637, "T": "2018-01-29T17:03:00", "BV": 1.13818365}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 13464.7252769, "T": "2018-01-29T17:04:00", "BV": 0.71011388}, {"O": 5.279e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 14982.70417765, "T": "2018-01-29T17:05:00", "BV": 0.79043833}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 9509.35751974, "T": "2018-01-29T17:06:00", "BV": 0.50193576}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 14166.82092816, "T": "2018-01-29T17:07:00", "BV": 0.74695388}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6303.57524569, "T": "2018-01-29T17:08:00", "BV": 0.33228865}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19611.02515905, "T": "2018-01-29T17:09:00", "BV": 1.03378983}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 17835.03806569, "T": "2018-01-29T17:10:00", "BV": 0.93992664}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 17845.49739445, "T": "2018-01-29T17:11:00", "BV": 0.94056205}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 14562.65871236, "T": "2018-01-29T17:12:00", "BV": 0.76762894}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1385.17847972, "T": "2018-01-29T17:13:00", "BV": 0.07301402}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7168.33610383, "T": "2018-01-29T17:14:00", "BV": 0.37777958}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 18736.3988146, "T": "2018-01-29T17:15:00", "BV": 0.98749024}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6616.92998473, "T": "2018-01-29T17:16:00", "BV": 0.34832367}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 13164.13573417, "T": "2018-01-29T17:17:00", "BV": 0.69311221}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 3383.92078055, "T": "2018-01-29T17:18:00", "BV": 0.17813848}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2292.96130963, "T": "2018-01-29T17:19:00", "BV": 0.12069109}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1385.07006968, "T": "2018-01-29T17:20:00", "BV": 0.07291006}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 13585.57142441, "T": "2018-01-29T17:21:00", "BV": 0.71489062}, {"O": 5.262e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 13485.81884978, "T": "2018-01-29T17:22:00", "BV": 0.7103221}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 15153.28578321, "T": "2018-01-29T17:23:00", "BV": 0.79839581}, {"O": 5.266e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 27956.13637988, "T": "2018-01-29T17:24:00", "BV": 1.47355927}, {"O": 5.271e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 38012.07974135, "T": "2018-01-29T17:25:00", "BV": 2.00457022}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.284e-05, "V": 30249.79826277, "T": "2018-01-29T17:26:00", "BV": 1.59610197}, {"O": 5.273e-05, "H": 5.287e-05, "L": 5.273e-05, "C": 5.287e-05, "V": 27147.53298318, "T": "2018-01-29T17:27:00", "BV": 1.43418742}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8920.50862059, "T": "2018-01-29T17:28:00", "BV": 0.47161145}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 13072.60993973, "T": "2018-01-29T17:29:00", "BV": 0.69115579}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 1420.31395518, "T": "2018-01-29T17:30:00", "BV": 0.07499814}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 4192.47296246, "T": "2018-01-29T17:31:00", "BV": 0.22137111}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41.78510518, "T": "2018-01-29T17:32:00", "BV": 0.002205}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8850.00139474, "T": "2018-01-29T17:33:00", "BV": 0.46675965}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 20147.86219065, "T": "2018-01-29T17:34:00", "BV": 1.06079144}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 6947.69935907, "T": "2018-01-29T17:35:00", "BV": 0.36601359}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.285e-05, "V": 6075.47196204, "T": "2018-01-29T17:36:00", "BV": 0.32022618}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 3250.94295773, "T": "2018-01-29T17:37:00", "BV": 0.17181085}, {"O": 5.279e-05, "H": 5.285e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 928.12708215, "T": "2018-01-29T17:38:00", "BV": 0.04904636}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 6142.99604167, "T": "2018-01-29T17:39:00", "BV": 0.32440772}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 12540.22004, "T": "2018-01-29T17:40:00", "BV": 0.66278637}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 6153.03054178, "T": "2018-01-29T17:41:00", "BV": 0.3253103}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 51081.99098832, "T": "2018-01-29T17:42:00", "BV": 2.69572959}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 12409.83298611, "T": "2018-01-29T17:43:00", "BV": 0.65440293}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 55.99910302, "T": "2018-01-29T17:44:00", "BV": 0.00295758}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 2916.28531741, "T": "2018-01-29T17:45:00", "BV": 0.15363628}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 6969.75584927, "T": "2018-01-29T17:46:00", "BV": 0.36738307}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 39785.0, "T": "2018-01-29T17:47:00", "BV": 2.10165793}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 21477.42371675, "T": "2018-01-29T17:48:00", "BV": 1.13361818}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 31643.92531989, "T": "2018-01-29T17:49:00", "BV": 1.66810573}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 23580.07156795, "T": "2018-01-29T17:50:00", "BV": 1.24238565}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 20337.72492168, "T": "2018-01-29T17:51:00", "BV": 1.07126893}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 22774.00586157, "T": "2018-01-29T17:52:00", "BV": 1.19966482}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 7015.82305719, "T": "2018-01-29T17:53:00", "BV": 0.36937506}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 1925.69323749, "T": "2018-01-29T17:54:00", "BV": 0.10150341}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 12265.33537977, "T": "2018-01-29T17:55:00", "BV": 0.64728608}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 4009.15039965, "T": "2018-01-29T17:56:00", "BV": 0.21125968}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7143.66012402, "T": "2018-01-29T17:57:00", "BV": 0.37611609}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2501.16991125, "T": "2018-01-29T17:58:00", "BV": 0.13171862}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2986.30619659, "T": "2018-01-29T17:59:00", "BV": 0.15734759}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 5405.29898589, "T": "2018-01-29T18:00:00", "BV": 0.28472923}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17859.85387325, "T": "2018-01-29T18:01:00", "BV": 0.94241181}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 10486.51325895, "T": "2018-01-29T18:02:00", "BV": 0.55211486}, {"O": 5.267e-05, "H": 5.278e-05, "L": 5.266e-05, "C": 5.278e-05, "V": 41149.95193905, "T": "2018-01-29T18:03:00", "BV": 2.17031472}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6480.48392089, "T": "2018-01-29T18:04:00", "BV": 0.34208033}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8495.76847052, "T": "2018-01-29T18:05:00", "BV": 0.44841172}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 4643.33467472, "T": "2018-01-29T18:06:00", "BV": 0.24508457}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 17218.24929245, "T": "2018-01-29T18:07:00", "BV": 0.90895824}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 53395.46307561, "T": "2018-01-29T18:08:00", "BV": 2.81787413}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6783.80561659, "T": "2018-01-29T18:09:00", "BV": 0.35792369}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 14647.23469215, "T": "2018-01-29T18:10:00", "BV": 0.77206586}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.272e-05, "V": 2596.64192924, "T": "2018-01-29T18:11:00", "BV": 0.13689344}, {"O": 5.268e-05, "H": 5.283e-05, "L": 5.268e-05, "C": 5.283e-05, "V": 8431.07740252, "T": "2018-01-29T18:12:00", "BV": 0.4443888}, {"O": 5.268e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 330.29608577, "T": "2018-01-29T18:13:00", "BV": 0.01743459}, {"O": 5.268e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.278e-05, "V": 14197.28819512, "T": "2018-01-29T18:14:00", "BV": 0.74819484}, {"O": 5.263e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 410.039842, "T": "2018-01-29T18:15:00", "BV": 0.02162578}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 2618.6477807, "T": "2018-01-29T18:16:00", "BV": 0.13818541}, {"O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2981.07685668, "T": "2018-01-29T18:17:00", "BV": 0.15721795}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 453.99825958, "T": "2018-01-29T18:18:00", "BV": 0.02392297}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 14368.66502326, "T": "2018-01-29T18:19:00", "BV": 0.75729692}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2660.47738102, "T": "2018-01-29T18:20:00", "BV": 0.14020908}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 11108.13068452, "T": "2018-01-29T18:21:00", "BV": 0.58550412}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 12555.76564282, "T": "2018-01-29T18:22:00", "BV": 0.66180968}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22670.58885448, "T": "2018-01-29T18:23:00", "BV": 1.19495774}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 29045.21247136, "T": "2018-01-29T18:24:00", "BV": 1.53087787}, {"O": 5.271e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 49525.98009132, "T": "2018-01-29T18:25:00", "BV": 2.61332429}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 25083.21330451, "T": "2018-01-29T18:26:00", "BV": 1.32378271}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 14401.53526973, "T": "2018-01-29T18:27:00", "BV": 0.76072956}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 24137.94333436, "T": "2018-01-29T18:28:00", "BV": 1.27391935}, {"O": 5.272e-05, "H": 5.278e-05, "L": 5.272e-05, "C": 5.278e-05, "V": 6239.33661765, "T": "2018-01-29T18:29:00", "BV": 0.32906695}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 10708.82649003, "T": "2018-01-29T18:30:00", "BV": 0.56546411}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 46005.67723982, "T": "2018-01-29T18:31:00", "BV": 2.42455402}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 16303.80858527, "T": "2018-01-29T18:32:00", "BV": 0.85921024}, {"O": 5.269e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 10180.57529836, "T": "2018-01-29T18:33:00", "BV": 0.53591428}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 522.03325403, "T": "2018-01-29T18:34:00", "BV": 0.02755206}, {"O": 5.278e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 2163.53459834, "T": "2018-01-29T18:35:00", "BV": 0.11417641}, {"O": 5.274e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 1286.41912161, "T": "2018-01-29T18:36:00", "BV": 0.06789635}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 833.09096712, "T": "2018-01-29T18:37:00", "BV": 0.04399182}, {"O": 5.278e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 5620.3397947, "T": "2018-01-29T18:38:00", "BV": 0.29680053}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 19611.19735691, "T": "2018-01-29T18:39:00", "BV": 1.03581196}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.282e-05, "V": 9119.90290332, "T": "2018-01-29T18:40:00", "BV": 0.48156042}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6676.49721497, "T": "2018-01-29T18:41:00", "BV": 0.35233929}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 9459.60226776, "T": "2018-01-29T18:42:00", "BV": 0.49898864}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 28630.30743557, "T": "2018-01-29T18:43:00", "BV": 1.51024598}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 1541.88560039, "T": "2018-01-29T18:44:00", "BV": 0.08132649}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 10080.2122251, "T": "2018-01-29T18:45:00", "BV": 0.53251503}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2736.46317726, "T": "2018-01-29T18:46:00", "BV": 0.14440381}, {"O": 5.276e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2141.05854358, "T": "2018-01-29T18:47:00", "BV": 0.11297342}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 65.16252078, "T": "2018-01-29T18:48:00", "BV": 0.00343952}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10826.29291166, "T": "2018-01-29T18:49:00", "BV": 0.57180083}, {"O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.282e-05, "V": 1054.08638102, "T": "2018-01-29T18:50:00", "BV": 0.05567544}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 4336.81416751, "T": "2018-01-29T18:51:00", "BV": 0.22908763}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 8235.69634303, "T": "2018-01-29T18:52:00", "BV": 0.43500948}, {"O": 5.281e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 6727.77928336, "T": "2018-01-29T18:53:00", "BV": 0.35539364}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 50322.17656581, "T": "2018-01-29T18:54:00", "BV": 2.65854088}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 80457.85833992, "T": "2018-01-29T18:55:00", "BV": 4.25198152}, {"O": 5.288e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.295e-05, "V": 97463.15247313, "T": "2018-01-29T18:56:00", "BV": 5.15726827}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.293e-05, "V": 10447.92058791, "T": "2018-01-29T18:57:00", "BV": 0.55315387}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 1434.64113679, "T": "2018-01-29T18:58:00", "BV": 0.07581966}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 4928.84050016, "T": "2018-01-29T18:59:00", "BV": 0.260727}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.282e-05, "C": 5.285e-05, "V": 6304.27377613, "T": "2018-01-29T19:00:00", "BV": 0.33305501}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 56461.87218425, "T": "2018-01-29T19:01:00", "BV": 2.99132838}, {"O": 5.284e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 15145.22338916, "T": "2018-01-29T19:02:00", "BV": 0.79985535}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14754.53832483, "T": "2018-01-29T19:03:00", "BV": 0.77989636}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 11531.05942061, "T": "2018-01-29T19:04:00", "BV": 0.61067943}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.299e-05, "V": 12375.05875714, "T": "2018-01-29T19:05:00", "BV": 0.65433271}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 173.317469, "T": "2018-01-29T19:06:00", "BV": 0.00915634}, {"O": 5.283e-05, "H": 5.299e-05, "L": 5.283e-05, "C": 5.299e-05, "V": 1376.45927337, "T": "2018-01-29T19:07:00", "BV": 0.07290729}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9837.68959984, "T": "2018-01-29T19:08:00", "BV": 0.5213051}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 102981.18664965, "T": "2018-01-29T19:09:00", "BV": 5.4215118}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 114707.33080007, "T": "2018-01-29T19:10:00", "BV": 6.02400213}, {"O": 5.267e-05, "H": 5.295e-05, "L": 5.258e-05, "C": 5.294e-05, "V": 7427.88099388, "T": "2018-01-29T19:11:00", "BV": 0.39121904}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.292e-05, "V": 383.793831, "T": "2018-01-29T19:12:00", "BV": 0.0202722}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2531.754334, "T": "2018-01-29T19:13:00", "BV": 0.1339402}, {"O": 5.291e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 4754.47987248, "T": "2018-01-29T19:14:00", "BV": 0.25167719}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 7125.36296318, "T": "2018-01-29T19:15:00", "BV": 0.37709254}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4458.40625591, "T": "2018-01-29T19:16:00", "BV": 0.23590009}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6527.64555049, "T": "2018-01-29T19:17:00", "BV": 0.344324}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 716.05762656, "T": "2018-01-29T19:18:00", "BV": 0.03776487}, {"O": 5.269e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15586.62110666, "T": "2018-01-29T19:19:00", "BV": 0.82174191}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17141.51164891, "T": "2018-01-29T19:20:00", "BV": 0.90547532}, {"O": 5.271e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 4603.35123724, "T": "2018-01-29T19:21:00", "BV": 0.24278959}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 16744.2687344, "T": "2018-01-29T19:22:00", "BV": 0.88317057}, {"O": 5.274e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 6381.1259492, "T": "2018-01-29T19:23:00", "BV": 0.33654693}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 647.03729819, "T": "2018-01-29T19:24:00", "BV": 0.03413681}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 760263.54839171, "T": "2018-01-29T19:25:00", "BV": 39.62914315}, {"O": 5.209e-05, "H": 5.274e-05, "L": 5.202e-05, "C": 5.274e-05, "V": 29896.93096981, "T": "2018-01-29T19:26:00", "BV": 1.57071003}, {"O": 5.263e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.276e-05, "V": 7879.77153185, "T": "2018-01-29T19:27:00", "BV": 0.41555251}, {"O": 5.269e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 4185.98920564, "T": "2018-01-29T19:28:00", "BV": 0.22053079}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.262e-05, "V": 95740.61655929, "T": "2018-01-29T19:29:00", "BV": 5.0251323}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1669.72574883, "T": "2018-01-29T19:30:00", "BV": 0.08772188}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2903.654345, "T": "2018-01-29T19:31:00", "BV": 0.15278928}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 14009.10854471, "T": "2018-01-29T19:32:00", "BV": 0.73691558}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 14299.78265637, "T": "2018-01-29T19:33:00", "BV": 0.75105568}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.263e-05, "V": 16702.41576392, "T": "2018-01-29T19:34:00", "BV": 0.87789101}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 48778.55432846, "T": "2018-01-29T19:35:00", "BV": 2.56723166}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 67207.31317337, "T": "2018-01-29T19:36:00", "BV": 3.53449129}, {"O": 5.26e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.268e-05, "V": 6401.54074335, "T": "2018-01-29T19:37:00", "BV": 0.33694011}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 12826.24826031, "T": "2018-01-29T19:38:00", "BV": 0.67555134}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.279e-05, "V": 15103.55132759, "T": "2018-01-29T19:39:00", "BV": 0.79667878}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13006.92454344, "T": "2018-01-29T19:40:00", "BV": 0.68564069}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 5717.54750383, "T": "2018-01-29T19:41:00", "BV": 0.30128738}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13182.01091003, "T": "2018-01-29T19:42:00", "BV": 0.6946691}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.275e-05, "V": 23333.68352323, "T": "2018-01-29T19:43:00", "BV": 1.22980704}, {"O": 5.272e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.274e-05, "V": 5159.49617979, "T": "2018-01-29T19:44:00", "BV": 0.27199144}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 13262.60578363, "T": "2018-01-29T19:45:00", "BV": 0.6993704}, {"O": 5.27e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 34286.95739045, "T": "2018-01-29T19:46:00", "BV": 1.80773642}, {"O": 5.269e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.278e-05, "V": 4157.5837528, "T": "2018-01-29T19:47:00", "BV": 0.21906487}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24168.10902058, "T": "2018-01-29T19:48:00", "BV": 1.27452447}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 4363.49795602, "T": "2018-01-29T19:49:00", "BV": 0.23033296}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 1748.15537854, "T": "2018-01-29T19:50:00", "BV": 0.09210695}, {"O": 5.268e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 7824.8210307, "T": "2018-01-29T19:51:00", "BV": 0.41280868}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3150.70213649, "T": "2018-01-29T19:52:00", "BV": 0.1662089}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 19567.01585471, "T": "2018-01-29T19:53:00", "BV": 1.03213844}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 18553.68397168, "T": "2018-01-29T19:54:00", "BV": 0.97912516}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 20496.20685463, "T": "2018-01-29T19:55:00", "BV": 1.08128571}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17423.43544242, "T": "2018-01-29T19:56:00", "BV": 0.91924259}, {"O": 5.276e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 16717.14570525, "T": "2018-01-29T19:57:00", "BV": 0.88221803}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 9554.54902632, "T": "2018-01-29T19:58:00", "BV": 0.50454282}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 11479.8244283, "T": "2018-01-29T19:59:00", "BV": 0.60597277}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 9842.11119805, "T": "2018-01-29T20:00:00", "BV": 0.51930261}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 18374.59138972, "T": "2018-01-29T20:01:00", "BV": 0.97048417}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 12226.88873614, "T": "2018-01-29T20:02:00", "BV": 0.64553662}, {"O": 5.28e-05, "H": 5.286e-05, "L": 5.279e-05, "C": 5.286e-05, "V": 5624.75638166, "T": "2018-01-29T20:03:00", "BV": 0.29704708}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 4955.41593558, "T": "2018-01-29T20:04:00", "BV": 0.26183876}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.282e-05, "C": 5.287e-05, "V": 18877.37794574, "T": "2018-01-29T20:05:00", "BV": 0.99788669}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 4462.61961697, "T": "2018-01-29T20:06:00", "BV": 0.23598797}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 22004.47881437, "T": "2018-01-29T20:07:00", "BV": 1.16382582}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 10262.85446925, "T": "2018-01-29T20:08:00", "BV": 0.54287005}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 35904.81504851, "T": "2018-01-29T20:09:00", "BV": 1.89962939}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4218.26589669, "T": "2018-01-29T20:10:00", "BV": 0.22317006}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 6661.95454244, "T": "2018-01-29T20:11:00", "BV": 0.35222375}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2484.98501491, "T": "2018-01-29T20:12:00", "BV": 0.13147844}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1589.54517821, "T": "2018-01-29T20:13:00", "BV": 0.08409765}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 570.9857506, "T": "2018-01-29T20:14:00", "BV": 0.03020411}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2865.78539744, "T": "2018-01-29T20:15:00", "BV": 0.15157136}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 219.64523784, "T": "2018-01-29T20:16:00", "BV": 0.01161824}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 5673.86618464, "T": "2018-01-29T20:17:00", "BV": 0.30019385}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9043.53589884, "T": "2018-01-29T20:18:00", "BV": 0.47857916}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 2180.33656755, "T": "2018-01-29T20:19:00", "BV": 0.11536966}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2050.56972073, "T": "2018-01-29T20:20:00", "BV": 0.10851613}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5905.10986153, "T": "2018-01-29T20:21:00", "BV": 0.31245263}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 6029.70635465, "T": "2018-01-29T20:22:00", "BV": 0.31908037}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1306.13272252, "T": "2018-01-29T20:23:00", "BV": 0.06911409}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5117.10392557, "T": "2018-01-29T20:24:00", "BV": 0.27079676}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 16420.74723019, "T": "2018-01-29T20:25:00", "BV": 0.86900236}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5775.69385427, "T": "2018-01-29T20:26:00", "BV": 0.30564067}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 41284.18130699, "T": "2018-01-29T20:27:00", "BV": 2.18472125}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9920.70844716, "T": "2018-01-29T20:28:00", "BV": 0.52492803}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 19169.73587756, "T": "2018-01-29T20:29:00", "BV": 1.01427067}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4785.7528745, "T": "2018-01-29T20:30:00", "BV": 0.2532516}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4661.05509844, "T": "2018-01-29T20:31:00", "BV": 0.24663807}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 3141.97554468, "T": "2018-01-29T20:32:00", "BV": 0.16624291}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3809.58370421, "T": "2018-01-29T20:33:00", "BV": 0.2015667}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4628.48719984, "T": "2018-01-29T20:34:00", "BV": 0.24489878}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 25748.73105385, "T": "2018-01-29T20:35:00", "BV": 1.36259282}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 26147.03307738, "T": "2018-01-29T20:36:00", "BV": 1.38365904}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 591.7174584, "T": "2018-01-29T20:37:00", "BV": 0.03130776}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 2288.08923467, "T": "2018-01-29T20:38:00", "BV": 0.12106318}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2098.46380235, "T": "2018-01-29T20:39:00", "BV": 0.11105069}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 15407.55588579, "T": "2018-01-29T20:40:00", "BV": 0.8153678}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 13273.8327777, "T": "2018-01-29T20:41:00", "BV": 0.70235467}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3086.89817564, "T": "2018-01-29T20:42:00", "BV": 0.16333296}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 13161.54142578, "T": "2018-01-29T20:43:00", "BV": 0.69649599}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4589.98903671, "T": "2018-01-29T20:44:00", "BV": 0.2428683}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 4739.38467851, "T": "2018-01-29T20:45:00", "BV": 0.25078539}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 3450.22544034, "T": "2018-01-29T20:46:00", "BV": 0.18252076}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 771.10447793, "T": "2018-01-29T20:47:00", "BV": 0.04077997}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 7470.40913036, "T": "2018-01-29T20:48:00", "BV": 0.39451376}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 842.94395094, "T": "2018-01-29T20:49:00", "BV": 0.0445724}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 913.02915876, "T": "2018-01-29T20:50:00", "BV": 0.04828071}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 7004.38685588, "T": "2018-01-29T20:51:00", "BV": 0.37052436}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 3702.3841488, "T": "2018-01-29T20:52:00", "BV": 0.19580146}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 63878.8601804, "T": "2018-01-29T20:53:00", "BV": 3.38038227}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1074.91389102, "T": "2018-01-29T20:54:00", "BV": 0.05684695}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1931.59469552, "T": "2018-01-29T20:55:00", "BV": 0.10213786}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 1098.79738713, "T": "2018-01-29T20:56:00", "BV": 0.05810385}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3244.47554099, "T": "2018-01-29T20:57:00", "BV": 0.17158504}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 17089.84424746, "T": "2018-01-29T20:58:00", "BV": 0.90425903}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2221.55237461, "T": "2018-01-29T20:59:00", "BV": 0.11756453}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1865.35331565, "T": "2018-01-29T21:00:00", "BV": 0.09869978}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 732.31612247, "T": "2018-01-29T21:01:00", "BV": 0.03873429}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 749.92542167, "T": "2018-01-29T21:02:00", "BV": 0.03966003}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2216.95803196, "T": "2018-01-29T21:03:00", "BV": 0.11731242}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1915.23267023, "T": "2018-01-29T21:04:00", "BV": 0.10130457}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 28042.56617415, "T": "2018-01-29T21:05:00", "BV": 1.48400646}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 707.6331763, "T": "2018-01-29T21:06:00", "BV": 0.0374478}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40104.99550983, "T": "2018-01-29T21:07:00", "BV": 2.12232943}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11925.97644697, "T": "2018-01-29T21:08:00", "BV": 0.63106618}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 56972.17043197, "T": "2018-01-29T21:09:00", "BV": 3.01496508}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 14161.15764103, "T": "2018-01-29T21:10:00", "BV": 0.74939873}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 164.27833536, "T": "2018-01-29T21:11:00", "BV": 0.00869325}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1125.29731504, "T": "2018-01-29T21:12:00", "BV": 0.05955051}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4340.08483993, "T": "2018-01-29T21:13:00", "BV": 0.22964144}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 12579.85163196, "T": "2018-01-29T21:14:00", "BV": 0.66520921}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 682.55218789, "T": "2018-01-29T21:15:00", "BV": 0.0361194}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 7776.37393047, "T": "2018-01-29T21:16:00", "BV": 0.41112163}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 12519.49083939, "T": "2018-01-29T21:17:00", "BV": 0.66195411}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 2476.46127767, "T": "2018-01-29T21:18:00", "BV": 0.13102601}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 23088.85368452, "T": "2018-01-29T21:19:00", "BV": 1.22179503}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3870.10903511, "T": "2018-01-29T21:20:00", "BV": 0.20472872}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 240.15449927, "T": "2018-01-29T21:21:00", "BV": 0.01270248}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 4241.09631706, "T": "2018-01-29T21:22:00", "BV": 0.22411919}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 54859.61755939, "T": "2018-01-29T21:23:00", "BV": 2.90215476}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3112.04471327, "T": "2018-01-29T21:24:00", "BV": 0.16462609}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2595.73965735, "T": "2018-01-29T21:25:00", "BV": 0.13736574}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2508.41259554, "T": "2018-01-29T21:26:00", "BV": 0.13271361}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 28247.43075226, "T": "2018-01-29T21:27:00", "BV": 1.49485076}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 14550.49826439, "T": "2018-01-29T21:28:00", "BV": 0.76989528}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3602.55108132, "T": "2018-01-29T21:29:00", "BV": 0.19063251}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 149774.7462434, "T": "2018-01-29T21:30:00", "BV": 7.92603212}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 16548.27835638, "T": "2018-01-29T21:31:00", "BV": 0.87536725}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 11549.20834027, "T": "2018-01-29T21:32:00", "BV": 0.61012269}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 8111.29315773, "T": "2018-01-29T21:33:00", "BV": 0.42885796}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 7692.62446467, "T": "2018-01-29T21:34:00", "BV": 0.40638394}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 408.2453018, "T": "2018-01-29T21:35:00", "BV": 0.02159765}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 162.89114187, "T": "2018-01-29T21:36:00", "BV": 0.00861607}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 2805.1287956, "T": "2018-01-29T21:37:00", "BV": 0.14836623}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5095.61040241, "T": "2018-01-29T21:38:00", "BV": 0.26955765}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 848.81065854, "T": "2018-01-29T21:39:00", "BV": 0.04488566}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1002.28830016, "T": "2018-01-29T21:40:00", "BV": 0.05297091}, {"O": 5.282e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.291e-05, "V": 16777.3080665, "T": "2018-01-29T21:41:00", "BV": 0.88746269}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3393.05791912, "T": "2018-01-29T21:42:00", "BV": 0.17941177}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 8789.89270831, "T": "2018-01-29T21:43:00", "BV": 0.46448078}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 2324.78718437, "T": "2018-01-29T21:44:00", "BV": 0.122978}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 5918.707808, "T": "2018-01-29T21:45:00", "BV": 0.31348528}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1035.0771577, "T": "2018-01-29T21:46:00", "BV": 0.05483265}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2317.30589648, "T": "2018-01-29T21:47:00", "BV": 0.122678}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 61.65731098, "T": "2018-01-29T21:48:00", "BV": 0.00326166}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 60869.24304747, "T": "2018-01-29T21:49:00", "BV": 3.21691941}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2836.62037963, "T": "2018-01-29T21:50:00", "BV": 0.14996032}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 21337.82211568, "T": "2018-01-29T21:51:00", "BV": 1.12663697}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 3351.54141172, "T": "2018-01-29T21:52:00", "BV": 0.17695194}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 4733.02722828, "T": "2018-01-29T21:53:00", "BV": 0.24987906}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 10238.33077862, "T": "2018-01-29T21:54:00", "BV": 0.54010455}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 3572.86384406, "T": "2018-01-29T21:55:00", "BV": 0.18865}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 3201.77797783, "T": "2018-01-29T21:56:00", "BV": 0.16933875}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 10591.16840103, "T": "2018-01-29T21:57:00", "BV": 0.55997842}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 426.55960295, "T": "2018-01-29T21:58:00", "BV": 0.02255192}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5429.73432748, "T": "2018-01-29T21:59:00", "BV": 0.28701046}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 2611.69497462, "T": "2018-01-29T22:00:00", "BV": 0.13805417}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 519.63708224, "T": "2018-01-29T22:01:00", "BV": 0.02747055}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1806.77763204, "T": "2018-01-29T22:02:00", "BV": 0.09552432}, {"O": 5.287e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 2738.53120054, "T": "2018-01-29T22:03:00", "BV": 0.14491681}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 3167.27491772, "T": "2018-01-29T22:04:00", "BV": 0.16776769}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 13200.63237147, "T": "2018-01-29T22:05:00", "BV": 0.69961719}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 2244.03586114, "T": "2018-01-29T22:06:00", "BV": 0.11892015}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 3753.79172815, "T": "2018-01-29T22:07:00", "BV": 0.19888779}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 5504.08062908, "T": "2018-01-29T22:08:00", "BV": 0.2916648}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 9809.22794373, "T": "2018-01-29T22:09:00", "BV": 0.51979701}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1719.41375787, "T": "2018-01-29T22:10:00", "BV": 0.09108246}, {"O": 5.298e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 12147.57325009, "T": "2018-01-29T22:11:00", "BV": 0.64366625}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9863.31133025, "T": "2018-01-29T22:12:00", "BV": 0.52269269}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 21613.53115123, "T": "2018-01-29T22:13:00", "BV": 1.14634908}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 8702.89577026, "T": "2018-01-29T22:14:00", "BV": 0.46142656}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 16928.98611462, "T": "2018-01-29T22:15:00", "BV": 0.89757362}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 6237.7689111, "T": "2018-01-29T22:16:00", "BV": 0.3308166}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10693.29418703, "T": "2018-01-29T22:17:00", "BV": 0.5669887}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6333.62320097, "T": "2018-01-29T22:18:00", "BV": 0.33611009}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 15944.78515678, "T": "2018-01-29T22:19:00", "BV": 0.84646008}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4312.65486415, "T": "2018-01-29T22:20:00", "BV": 0.22897573}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 8202.05795755, "T": "2018-01-29T22:21:00", "BV": 0.43495799}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 15464.85900934, "T": "2018-01-29T22:22:00", "BV": 0.82036577}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 4276.91649068, "T": "2018-01-29T22:23:00", "BV": 0.22712808}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 4539.41623061, "T": "2018-01-29T22:24:00", "BV": 0.24094221}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 20544.79961368, "T": "2018-01-29T22:25:00", "BV": 1.09112824}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 3546.18545719, "T": "2018-01-29T22:26:00", "BV": 0.18814933}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 74578.73135618, "T": "2018-01-29T22:27:00", "BV": 3.9611915}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 8974.68650291, "T": "2018-01-29T22:28:00", "BV": 0.47681108}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 9942.45214505, "T": "2018-01-29T22:29:00", "BV": 0.52843327}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 31649.4179743, "T": "2018-01-29T22:30:00", "BV": 1.68208646}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 23097.55485147, "T": "2018-01-29T22:31:00", "BV": 1.22775027}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 36660.06460539, "T": "2018-01-29T22:32:00", "BV": 1.94888173}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 31949.13510176, "T": "2018-01-29T22:33:00", "BV": 1.69704707}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 9767.40723055, "T": "2018-01-29T22:34:00", "BV": 0.51919699}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 26670.00941511, "T": "2018-01-29T22:35:00", "BV": 1.4187852}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 70921.02980223, "T": "2018-01-29T22:36:00", "BV": 3.77297875}, {"O": 5.321e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 64491.30807977, "T": "2018-01-29T22:37:00", "BV": 3.43139632}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 43204.33524374, "T": "2018-01-29T22:38:00", "BV": 2.29614806}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 2557.62200975, "T": "2018-01-29T22:39:00", "BV": 0.13600009}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 3904.28694399, "T": "2018-01-29T22:40:00", "BV": 0.20763219}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11850.1200758, "T": "2018-01-29T22:41:00", "BV": 0.62807497}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 26566.27598539, "T": "2018-01-29T22:42:00", "BV": 1.40795373}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12595.38130073, "T": "2018-01-29T22:43:00", "BV": 0.66731021}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 5489.02586552, "T": "2018-01-29T22:44:00", "BV": 0.29080608}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 19031.9841261, "T": "2018-01-29T22:45:00", "BV": 1.008513}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9496.94969638, "T": "2018-01-29T22:46:00", "BV": 0.50327345}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 26119.54045709, "T": "2018-01-29T22:47:00", "BV": 1.38139094}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.282e-05, "C": 5.297e-05, "V": 2216.82610047, "T": "2018-01-29T22:48:00", "BV": 0.11741765}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5889.75057203, "T": "2018-01-29T22:49:00", "BV": 0.31161486}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 210.27634598, "T": "2018-01-29T22:50:00", "BV": 0.01113377}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 37706.49259066, "T": "2018-01-29T22:51:00", "BV": 1.99345377}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 20024.90242689, "T": "2018-01-29T22:52:00", "BV": 1.06077028}, {"O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.302e-05, "V": 13680.70741288, "T": "2018-01-29T22:53:00", "BV": 0.72797489}, {"O": 5.302e-05, "H": 5.326e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 5028.20588196, "T": "2018-01-29T22:54:00", "BV": 0.26751053}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 267.73794667, "T": "2018-01-29T22:55:00", "BV": 0.01425226}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 5628.15149077, "T": "2018-01-29T22:56:00", "BV": 0.29905078}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 7056.80507132, "T": "2018-01-29T22:57:00", "BV": 0.3746361}, {"O": 5.305e-05, "H": 5.324e-05, "L": 5.303e-05, "C": 5.324e-05, "V": 4927.570188, "T": "2018-01-29T22:58:00", "BV": 0.26132973}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.325e-05, "V": 2402.52414031, "T": "2018-01-29T22:59:00", "BV": 0.12789115}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11161.19813613, "T": "2018-01-29T23:00:00", "BV": 0.59246084}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.321e-05, "V": 14750.20052313, "T": "2018-01-29T23:01:00", "BV": 0.7849944}, {"O": 5.306e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 22634.81602619, "T": "2018-01-29T23:02:00", "BV": 1.20068157}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 3097.32973498, "T": "2018-01-29T23:03:00", "BV": 0.16429328}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 8560.99455602, "T": "2018-01-29T23:04:00", "BV": 0.45408716}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 20754.7362742, "T": "2018-01-29T23:05:00", "BV": 1.10061316}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7187.66113939, "T": "2018-01-29T23:06:00", "BV": 0.38094601}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1348.62533081, "T": "2018-01-29T23:07:00", "BV": 0.07149798}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15005.19700587, "T": "2018-01-29T23:08:00", "BV": 0.79537649}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8346.31082327, "T": "2018-01-29T23:09:00", "BV": 0.44236644}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2500.28669115, "T": "2018-01-29T23:10:00", "BV": 0.13254199}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 10518.49004211, "T": "2018-01-29T23:11:00", "BV": 0.55762381}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 3008.00257812, "T": "2018-01-29T23:12:00", "BV": 0.1598222}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13435.67229063, "T": "2018-01-29T23:13:00", "BV": 0.71351077}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 9754.02704189, "T": "2018-01-29T23:14:00", "BV": 0.51793233}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3736.1529709, "T": "2018-01-29T23:15:00", "BV": 0.19804644}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8348.42276441, "T": "2018-01-29T23:16:00", "BV": 0.44249628}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42295.92222108, "T": "2018-01-29T23:17:00", "BV": 2.24193198}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 61730.76924864, "T": "2018-01-29T23:18:00", "BV": 3.27206486}, {"O": 5.296e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 23064.73711278, "T": "2018-01-29T23:19:00", "BV": 1.22237333}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 1515.54516051, "T": "2018-01-29T23:20:00", "BV": 0.08032366}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 881.66097054, "T": "2018-01-29T23:21:00", "BV": 0.04681676}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8594.79267083, "T": "2018-01-29T23:22:00", "BV": 0.45561221}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 8173.55698563, "T": "2018-01-29T23:23:00", "BV": 0.43328446}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 727.2229381, "T": "2018-01-29T23:24:00", "BV": 0.03855007}, {"O": 5.302e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3991.78731065, "T": "2018-01-29T23:25:00", "BV": 0.21172714}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4530.13372197, "T": "2018-01-29T23:26:00", "BV": 0.24045645}, {"O": 5.301e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8086.13939552, "T": "2018-01-29T23:27:00", "BV": 0.42909755}, {"O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4494.90622691, "T": "2018-01-29T23:28:00", "BV": 0.23833464}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12915.37841224, "T": "2018-01-29T23:29:00", "BV": 0.68470892}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2704.47828484, "T": "2018-01-29T23:30:00", "BV": 0.14337077}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 18120.20003825, "T": "2018-01-29T23:31:00", "BV": 0.96058793}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 12527.51078554, "T": "2018-01-29T23:32:00", "BV": 0.66506698}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2480.18298474, "T": "2018-01-29T23:33:00", "BV": 0.13153626}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 37446.96827438, "T": "2018-01-29T23:34:00", "BV": 1.98508555}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 7274.10837432, "T": "2018-01-29T23:35:00", "BV": 0.38571663}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 52625.07992911, "T": "2018-01-29T23:36:00", "BV": 2.78925823}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 17568.01440224, "T": "2018-01-29T23:37:00", "BV": 0.93063914}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 10573.0589963, "T": "2018-01-29T23:38:00", "BV": 0.56027625}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 58243.06619485, "T": "2018-01-29T23:39:00", "BV": 3.0861026}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 9989.74935051, "T": "2018-01-29T23:40:00", "BV": 0.52943867}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 36545.0993999, "T": "2018-01-29T23:41:00", "BV": 1.93670632}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 260.7404661, "T": "2018-01-29T23:42:00", "BV": 0.01380854}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 49850.82488387, "T": "2018-01-29T23:43:00", "BV": 2.63858474}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 119613.98339775, "T": "2018-01-29T23:44:00", "BV": 6.33514556}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 21848.84613339, "T": "2018-01-29T23:45:00", "BV": 1.15792804}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7125.72545307, "T": "2018-01-29T23:46:00", "BV": 0.37745888}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 17441.00886853, "T": "2018-01-29T23:47:00", "BV": 0.92311532}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 84302.41610529, "T": "2018-01-29T23:48:00", "BV": 4.46793945}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 74316.25774199, "T": "2018-01-29T23:49:00", "BV": 3.93836424}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 74715.81315605, "T": "2018-01-29T23:50:00", "BV": 3.95590737}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 15045.12247325, "T": "2018-01-29T23:51:00", "BV": 0.79622814}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 33512.30715678, "T": "2018-01-29T23:52:00", "BV": 1.7744707}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 8646.63732168, "T": "2018-01-29T23:53:00", "BV": 0.45812339}, {"O": 5.295e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 253.19357338, "T": "2018-01-29T23:54:00", "BV": 0.01340545}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 243.38568531, "T": "2018-01-29T23:55:00", "BV": 0.01292134}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 1065.87065811, "T": "2018-01-29T23:56:00", "BV": 0.05656066}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 7061.73907901, "T": "2018-01-29T23:57:00", "BV": 0.37377325}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 10202.83932844, "T": "2018-01-29T23:58:00", "BV": 0.53997655}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 12377.80191026, "T": "2018-01-29T23:59:00", "BV": 0.65436284}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40577.87304853, "T": "2018-01-30T00:00:00", "BV": 2.14735455}, {"O": 5.288e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 60427.59831139, "T": "2018-01-30T00:01:00", "BV": 3.19858521}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 69285.89729052, "T": "2018-01-30T00:02:00", "BV": 3.66257982}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 22169.77763326, "T": "2018-01-30T00:03:00", "BV": 1.17103191}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 15744.87849951, "T": "2018-01-30T00:04:00", "BV": 0.83122961}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 3761.53352217, "T": "2018-01-30T00:05:00", "BV": 0.19852738}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 110279.41518474, "T": "2018-01-30T00:06:00", "BV": 5.82086388}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4209.38185386, "T": "2018-01-30T00:07:00", "BV": 0.22208035}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4711.84861833, "T": "2018-01-30T00:08:00", "BV": 0.24858774}, {"O": 5.271e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 12048.39260148, "T": "2018-01-30T00:09:00", "BV": 0.63502783}, {"O": 5.271e-05, "H": 5.277e-05, "L": 5.269e-05, "C": 5.277e-05, "V": 1901.67124005, "T": "2018-01-30T00:10:00", "BV": 0.10025974}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 8832.03411195, "T": "2018-01-30T00:11:00", "BV": 0.46578604}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 24267.35669355, "T": "2018-01-30T00:12:00", "BV": 1.27768013}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 70654.83704867, "T": "2018-01-30T00:13:00", "BV": 3.72653301}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 6665.80211202, "T": "2018-01-30T00:14:00", "BV": 0.35072693}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15033.4397467, "T": "2018-01-30T00:15:00", "BV": 0.79090874}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 12420.4759816, "T": "2018-01-30T00:16:00", "BV": 0.65426139}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 56182.42319964, "T": "2018-01-30T00:17:00", "BV": 2.95467607}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6919.70082511, "T": "2018-01-30T00:18:00", "BV": 0.36397813}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 120098.69917973, "T": "2018-01-30T00:19:00", "BV": 6.34472762}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.288e-05, "V": 39059.67220912, "T": "2018-01-30T00:20:00", "BV": 2.06199454}, {"O": 5.278e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 43255.22812328, "T": "2018-01-30T00:21:00", "BV": 2.28275816}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 48376.1034399, "T": "2018-01-30T00:22:00", "BV": 2.54132215}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 5058.74857384, "T": "2018-01-30T00:23:00", "BV": 0.26602553}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 16905.54489497, "T": "2018-01-30T00:24:00", "BV": 0.88750766}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 10747.24369174, "T": "2018-01-30T00:25:00", "BV": 0.56394175}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.268e-05, "V": 7134.75519048, "T": "2018-01-30T00:26:00", "BV": 0.3747108}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 62280.96156433, "T": "2018-01-30T00:27:00", "BV": 3.27443922}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 8101.925478, "T": "2018-01-30T00:28:00", "BV": 0.42515608}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6066.06634876, "T": "2018-01-30T00:29:00", "BV": 0.31817077}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 10503.90252557, "T": "2018-01-30T00:30:00", "BV": 0.55115552}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 47972.79959586, "T": "2018-01-30T00:31:00", "BV": 2.51427032}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 30367.04842812, "T": "2018-01-30T00:32:00", "BV": 1.59382333}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 4438.54798435, "T": "2018-01-30T00:33:00", "BV": 0.23365}, {"O": 5.259e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51118.41518744, "T": "2018-01-30T00:34:00", "BV": 2.67705436}, {"O": 5.219e-05, "H": 5.265e-05, "L": 5.219e-05, "C": 5.262e-05, "V": 3658.39712859, "T": "2018-01-30T00:35:00", "BV": 0.1914594}, {"O": 5.261e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 216663.02788197, "T": "2018-01-30T00:36:00", "BV": 11.41123966}, {"O": 5.23e-05, "H": 5.266e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 12625.09787277, "T": "2018-01-30T00:37:00", "BV": 0.66211412}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 11693.41816878, "T": "2018-01-30T00:38:00", "BV": 0.61212674}, {"O": 5.236e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 14054.26480348, "T": "2018-01-30T00:39:00", "BV": 0.73576949}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8900.58969859, "T": "2018-01-30T00:40:00", "BV": 0.46575646}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 109038.54216143, "T": "2018-01-30T00:41:00", "BV": 5.70573638}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4813.64814, "T": "2018-01-30T00:42:00", "BV": 0.25188184}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13672.45410125, "T": "2018-01-30T00:43:00", "BV": 0.71541859}, {"O": 5.233e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 20396.2575639, "T": "2018-01-30T00:44:00", "BV": 1.06838601}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 15581.69243968, "T": "2018-01-30T00:45:00", "BV": 0.81974498}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2155.93739047, "T": "2018-01-30T00:46:00", "BV": 0.11320292}, {"O": 5.25e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 9498.53607648, "T": "2018-01-30T00:47:00", "BV": 0.49910664}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 41511.72957369, "T": "2018-01-30T00:48:00", "BV": 2.17760356}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.242e-05, "C": 5.257e-05, "V": 8899.07617705, "T": "2018-01-30T00:49:00", "BV": 0.46673829}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 5192.90353796, "T": "2018-01-30T00:50:00", "BV": 0.2728809}, {"O": 5.254e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 10866.76244599, "T": "2018-01-30T00:51:00", "BV": 0.57082147}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 7631.42171113, "T": "2018-01-30T00:52:00", "BV": 0.40086042}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 16354.85812078, "T": "2018-01-30T00:53:00", "BV": 0.85912751}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 7305.93563932, "T": "2018-01-30T00:54:00", "BV": 0.38411025}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 42110.1973024, "T": "2018-01-30T00:55:00", "BV": 2.20872147}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 2869.36408632, "T": "2018-01-30T00:56:00", "BV": 0.15052245}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 12876.98329222, "T": "2018-01-30T00:57:00", "BV": 0.67539771}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 11948.06600261, "T": "2018-01-30T00:58:00", "BV": 0.62658602}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3128.90176302, "T": "2018-01-30T00:59:00", "BV": 0.16407869}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 18121.57271816, "T": "2018-01-30T01:00:00", "BV": 0.95003427}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 21036.4482651, "T": "2018-01-30T01:01:00", "BV": 1.10280906}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 8121.06362593, "T": "2018-01-30T01:02:00", "BV": 0.42548951}, {"O": 5.24e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 57736.92068202, "T": "2018-01-30T01:03:00", "BV": 3.02339563}, {"O": 5.236e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 19198.87580077, "T": "2018-01-30T01:04:00", "BV": 1.00502163}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 43382.29143055, "T": "2018-01-30T01:05:00", "BV": 2.27130784}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 29292.87190779, "T": "2018-01-30T01:06:00", "BV": 1.53086971}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 42179.86159787, "T": "2018-01-30T01:07:00", "BV": 2.20203685}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 32610.20162726, "T": "2018-01-30T01:08:00", "BV": 1.70126457}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 13810.45918874, "T": "2018-01-30T01:09:00", "BV": 0.72121034}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 30630.86505383, "T": "2018-01-30T01:10:00", "BV": 1.60044457}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 12738.70527786, "T": "2018-01-30T01:11:00", "BV": 0.66547515}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 10395.24041864, "T": "2018-01-30T01:12:00", "BV": 0.54279009}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 40756.78254696, "T": "2018-01-30T01:13:00", "BV": 2.12815226}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 3233.98045897, "T": "2018-01-30T01:14:00", "BV": 0.1689011}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 217556.64344756, "T": "2018-01-30T01:15:00", "BV": 11.35681792}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 32967.87210385, "T": "2018-01-30T01:16:00", "BV": 1.72103114}, {"O": 5.22e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 176645.07420753, "T": "2018-01-30T01:17:00", "BV": 9.22127886}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 19413.77959386, "T": "2018-01-30T01:18:00", "BV": 1.0132028}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 267984.44590883, "T": "2018-01-30T01:19:00", "BV": 13.93925601}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 7400.83763188, "T": "2018-01-30T01:20:00", "BV": 0.38473591}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 37715.40235516, "T": "2018-01-30T01:21:00", "BV": 1.960031}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 88852.09344984, "T": "2018-01-30T01:22:00", "BV": 4.61192268}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 13473.70061054, "T": "2018-01-30T01:23:00", "BV": 0.69934095}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 7395.15863081, "T": "2018-01-30T01:24:00", "BV": 0.3839208}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.188e-05, "C": 5.198e-05, "V": 56767.4372724, "T": "2018-01-30T01:25:00", "BV": 2.9480282}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 29627.20026523, "T": "2018-01-30T01:26:00", "BV": 1.53712515}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 49894.11185787, "T": "2018-01-30T01:27:00", "BV": 2.58501358}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 139980.76215857, "T": "2018-01-30T01:28:00", "BV": 7.24818932}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 95823.62128547, "T": "2018-01-30T01:29:00", "BV": 4.96374189}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.176e-05, "C": 5.188e-05, "V": 7682.68566462, "T": "2018-01-30T01:30:00", "BV": 0.39801434}, {"O": 5.188e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.229e-05, "V": 26310.94268421, "T": "2018-01-30T01:31:00", "BV": 1.36701876}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.188e-05, "C": 5.221e-05, "V": 29440.84463397, "T": "2018-01-30T01:32:00", "BV": 1.53319768}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14333.7277836, "T": "2018-01-30T01:33:00", "BV": 0.7450881}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 26129.29219452, "T": "2018-01-30T01:34:00", "BV": 1.35364254}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 11537.50353408, "T": "2018-01-30T01:35:00", "BV": 0.59864443}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 10525.51476868, "T": "2018-01-30T01:36:00", "BV": 0.54620025}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 4105.67170262, "T": "2018-01-30T01:37:00", "BV": 0.21307721}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 10463.21707281, "T": "2018-01-30T01:38:00", "BV": 0.54312457}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 11261.21430371, "T": "2018-01-30T01:39:00", "BV": 0.58439518}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 21189.6359576, "T": "2018-01-30T01:40:00", "BV": 1.09913506}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 11448.81157727, "T": "2018-01-30T01:41:00", "BV": 0.59413672}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.173e-05, "C": 5.184e-05, "V": 43919.23178766, "T": "2018-01-30T01:42:00", "BV": 2.2777176}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 6288.08878682, "T": "2018-01-30T01:43:00", "BV": 0.32533138}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 19268.85599811, "T": "2018-01-30T01:44:00", "BV": 0.99827524}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5308.0712667, "T": "2018-01-30T01:45:00", "BV": 0.27521924}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 21362.40402313, "T": "2018-01-30T01:46:00", "BV": 1.10744954}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 11562.7721395, "T": "2018-01-30T01:47:00", "BV": 0.59894367}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4093.5978858, "T": "2018-01-30T01:48:00", "BV": 0.21196404}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4535.88524162, "T": "2018-01-30T01:49:00", "BV": 0.2348135}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 18859.77910081, "T": "2018-01-30T01:50:00", "BV": 0.9762861}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 37212.16219576, "T": "2018-01-30T01:51:00", "BV": 1.92580714}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 27687.26610041, "T": "2018-01-30T01:52:00", "BV": 1.43299402}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 42597.90331367, "T": "2018-01-30T01:53:00", "BV": 2.20637339}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 13598.44887955, "T": "2018-01-30T01:54:00", "BV": 0.7042916}, {"O": 5.184e-05, "H": 5.191e-05, "L": 5.178e-05, "C": 5.191e-05, "V": 40885.02406753, "T": "2018-01-30T01:55:00", "BV": 2.12064146}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 3629.91158402, "T": "2018-01-30T01:56:00", "BV": 0.18839037}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 7971.2405223, "T": "2018-01-30T01:57:00", "BV": 0.41329711}, {"O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 50052.06903807, "T": "2018-01-30T01:58:00", "BV": 2.59677437}, {"O": 5.191e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 17771.65189581, "T": "2018-01-30T01:59:00", "BV": 0.92388333}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.182e-05, "V": 42427.17686841, "T": "2018-01-30T02:00:00", "BV": 2.2008888}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 20874.79476133, "T": "2018-01-30T02:01:00", "BV": 1.08101648}, {"O": 5.177e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16010.42153569, "T": "2018-01-30T02:02:00", "BV": 0.82901907}, {"O": 5.207e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 7342.26578255, "T": "2018-01-30T02:03:00", "BV": 0.38133377}, {"O": 5.188e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 22093.62641798, "T": "2018-01-30T02:04:00", "BV": 1.14570031}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 8787.50983693, "T": "2018-01-30T02:05:00", "BV": 0.45647994}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 8690.58425272, "T": "2018-01-30T02:06:00", "BV": 0.45139203}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 23857.34451743, "T": "2018-01-30T02:07:00", "BV": 1.24153708}, {"O": 5.192e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 7934.225866, "T": "2018-01-30T02:08:00", "BV": 0.41205746}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 15321.54202669, "T": "2018-01-30T02:09:00", "BV": 0.79651174}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.199e-05, "V": 8432.62563438, "T": "2018-01-30T02:10:00", "BV": 0.43775542}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 4608.44973057, "T": "2018-01-30T02:11:00", "BV": 0.23957554}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12381.43198916, "T": "2018-01-30T02:12:00", "BV": 0.64327934}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 11197.71862203, "T": "2018-01-30T02:13:00", "BV": 0.58218078}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 60996.40698047, "T": "2018-01-30T02:14:00", "BV": 3.17180386}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30904.65987642, "T": "2018-01-30T02:15:00", "BV": 1.60587337}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58983.94230894, "T": "2018-01-30T02:16:00", "BV": 3.06478313}, {"O": 5.195e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.196e-05, "V": 36228.92827091, "T": "2018-01-30T02:17:00", "BV": 1.88237435}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 24705.71171831, "T": "2018-01-30T02:18:00", "BV": 1.28365026}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4618.04701411, "T": "2018-01-30T02:19:00", "BV": 0.23987176}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 9123.57290692, "T": "2018-01-30T02:20:00", "BV": 0.47384813}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 16336.54949483, "T": "2018-01-30T02:21:00", "BV": 0.84856359}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 15246.2144286, "T": "2018-01-30T02:22:00", "BV": 0.79173241}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 25745.79925065, "T": "2018-01-30T02:23:00", "BV": 1.33665646}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 4589.21485728, "T": "2018-01-30T02:24:00", "BV": 0.23827635}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12717.98808442, "T": "2018-01-30T02:25:00", "BV": 0.66035823}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 24573.91262084, "T": "2018-01-30T02:26:00", "BV": 1.27590864}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13452.2021835, "T": "2018-01-30T02:27:00", "BV": 0.69832777}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 39499.78382575, "T": "2018-01-30T02:28:00", "BV": 2.0507057}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 22223.90791829, "T": "2018-01-30T02:29:00", "BV": 1.15383237}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 8258.53968253, "T": "2018-01-30T02:30:00", "BV": 0.42873444}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 1632.25727344, "T": "2018-01-30T02:31:00", "BV": 0.08473452}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8951.33184986, "T": "2018-01-30T02:32:00", "BV": 0.4646235}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 11910.95742244, "T": "2018-01-30T02:33:00", "BV": 0.61838682}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 10974.08538173, "T": "2018-01-30T02:34:00", "BV": 0.56974386}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21176.23839684, "T": "2018-01-30T02:35:00", "BV": 1.09925851}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2481.09724538, "T": "2018-01-30T02:36:00", "BV": 0.12878873}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12419.04254069, "T": "2018-01-30T02:37:00", "BV": 0.64462829}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 7480.4245014, "T": "2018-01-30T02:38:00", "BV": 0.38829926}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 30495.57283099, "T": "2018-01-30T02:39:00", "BV": 1.58296669}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 151.86527359, "T": "2018-01-30T02:40:00", "BV": 0.00788193}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21441.98930648, "T": "2018-01-30T02:41:00", "BV": 1.11302016}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 11401.48529669, "T": "2018-01-30T02:42:00", "BV": 0.59174495}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 12673.76782848, "T": "2018-01-30T02:43:00", "BV": 0.6577809}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 3011.86688888, "T": "2018-01-30T02:44:00", "BV": 0.15629745}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 8079.00568496, "T": "2018-01-30T02:45:00", "BV": 0.41923353}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 18938.52927477, "T": "2018-01-30T02:46:00", "BV": 0.98259789}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 23335.37984476, "T": "2018-01-30T02:47:00", "BV": 1.20922074}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 51630.92619453, "T": "2018-01-30T02:48:00", "BV": 2.66840006}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 97099.71430793, "T": "2018-01-30T02:49:00", "BV": 5.01618986}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3741.03774893, "T": "2018-01-30T02:50:00", "BV": 0.19380139}, {"O": 5.166e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8237.73484564, "T": "2018-01-30T02:51:00", "BV": 0.42594536}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 62380.8313463, "T": "2018-01-30T02:52:00", "BV": 3.22313328}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 48427.83654565, "T": "2018-01-30T02:53:00", "BV": 2.50094022}, {"O": 5.167e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.186e-05, "V": 12816.7853124, "T": "2018-01-30T02:54:00", "BV": 0.66254744}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 44412.17554323, "T": "2018-01-30T02:55:00", "BV": 2.30194742}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 39837.45656223, "T": "2018-01-30T02:56:00", "BV": 2.06029851}, {"O": 5.167e-05, "H": 5.189e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 51946.84607104, "T": "2018-01-30T02:57:00", "BV": 2.68549659}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 7641.88038354, "T": "2018-01-30T02:58:00", "BV": 0.39496578}, {"O": 5.174e-05, "H": 5.182e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 37155.07785711, "T": "2018-01-30T02:59:00", "BV": 1.92320199}, {"O": 5.176e-05, "H": 5.186e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 11632.79486714, "T": "2018-01-30T03:00:00", "BV": 0.6021016}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 25793.84843773, "T": "2018-01-30T03:01:00", "BV": 1.33474726}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 11191.97701923, "T": "2018-01-30T03:02:00", "BV": 0.57918402}, {"O": 5.175e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 19475.75208282, "T": "2018-01-30T03:03:00", "BV": 1.00778773}, {"O": 5.176e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 19297.66653318, "T": "2018-01-30T03:04:00", "BV": 0.99818944}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 17021.6807705, "T": "2018-01-30T03:05:00", "BV": 0.88029339}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 87326.44763427, "T": "2018-01-30T03:06:00", "BV": 4.51639828}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 3074.8224394, "T": "2018-01-30T03:07:00", "BV": 0.15893664}, {"O": 5.167e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.172e-05, "V": 13400.55298228, "T": "2018-01-30T03:08:00", "BV": 0.69306271}, {"O": 5.172e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 35377.00065378, "T": "2018-01-30T03:09:00", "BV": 1.82829883}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 52004.27119875, "T": "2018-01-30T03:10:00", "BV": 2.68611321}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 80798.93374442, "T": "2018-01-30T03:11:00", "BV": 4.17184797}, {"O": 5.169e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 280956.28968272, "T": "2018-01-30T03:12:00", "BV": 14.5039341}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 17023.2114119, "T": "2018-01-30T03:13:00", "BV": 0.87987143}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 66126.53106514, "T": "2018-01-30T03:14:00", "BV": 3.41729862}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 94313.89257369, "T": "2018-01-30T03:15:00", "BV": 4.86842181}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 32622.55156767, "T": "2018-01-30T03:16:00", "BV": 1.68505053}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34815.23665212, "T": "2018-01-30T03:17:00", "BV": 1.79754455}, {"O": 5.16e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 61960.78873747, "T": "2018-01-30T03:18:00", "BV": 3.19818296}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 163719.10081353, "T": "2018-01-30T03:19:00", "BV": 8.44289555}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.15e-05, "C": 5.179e-05, "V": 216565.60152819, "T": "2018-01-30T03:20:00", "BV": 11.1650234}, {"O": 5.161e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 13832.53804664, "T": "2018-01-30T03:21:00", "BV": 0.71648211}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 23384.61084773, "T": "2018-01-30T03:22:00", "BV": 1.2068781}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 1061.4002568, "T": "2018-01-30T03:23:00", "BV": 0.05476428}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.156e-05, "V": 25723.87222288, "T": "2018-01-30T03:24:00", "BV": 1.32622529}, {"O": 5.156e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 9164.07037033, "T": "2018-01-30T03:25:00", "BV": 0.472835}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.16e-05, "C": 5.186e-05, "V": 63307.15811385, "T": "2018-01-30T03:26:00", "BV": 3.27222256}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 20698.06862246, "T": "2018-01-30T03:27:00", "BV": 1.07143877}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.167e-05, "C": 5.183e-05, "V": 470.7634476, "T": "2018-01-30T03:28:00", "BV": 0.0243708}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 900.86725933, "T": "2018-01-30T03:29:00", "BV": 0.04657914}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 25686.21895651, "T": "2018-01-30T03:30:00", "BV": 1.32931753}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 20888.45041796, "T": "2018-01-30T03:31:00", "BV": 1.08106791}, {"O": 5.182e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 4830.25669419, "T": "2018-01-30T03:32:00", "BV": 0.25002251}, {"O": 5.168e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 38271.5553795, "T": "2018-01-30T03:33:00", "BV": 1.97790212}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 14226.68235803, "T": "2018-01-30T03:34:00", "BV": 0.73521853}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 3017.99033918, "T": "2018-01-30T03:35:00", "BV": 0.15618997}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 5833.06547437, "T": "2018-01-30T03:36:00", "BV": 0.30126255}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.8988804, "T": "2018-01-30T03:37:00", "BV": 0.97515635}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 20114.54869569, "T": "2018-01-30T03:38:00", "BV": 1.03791387}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 25473.02774823, "T": "2018-01-30T03:39:00", "BV": 1.31465823}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8171.26528163, "T": "2018-01-30T03:40:00", "BV": 0.42167219}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10853.46851699, "T": "2018-01-30T03:41:00", "BV": 0.56009329}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 19282.53951527, "T": "2018-01-30T03:42:00", "BV": 0.99512746}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 119635.67849424, "T": "2018-01-30T03:43:00", "BV": 6.17440296}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 42591.92795238, "T": "2018-01-30T03:44:00", "BV": 2.19915303}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 53766.65236142, "T": "2018-01-30T03:45:00", "BV": 2.7748649}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 11186.47108357, "T": "2018-01-30T03:46:00", "BV": 0.57726016}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 22689.94130158, "T": "2018-01-30T03:47:00", "BV": 1.1710016}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 6815.00791748, "T": "2018-01-30T03:48:00", "BV": 0.35163772}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 90359.94698648, "T": "2018-01-30T03:49:00", "BV": 4.65785878}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 127200.93361817, "T": "2018-01-30T03:50:00", "BV": 6.5593881}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 26789.92432356, "T": "2018-01-30T03:51:00", "BV": 1.38150899}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30718.31474415, "T": "2018-01-30T03:52:00", "BV": 1.58352864}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 36964.32209904, "T": "2018-01-30T03:53:00", "BV": 1.90621255}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 99778.18095678, "T": "2018-01-30T03:54:00", "BV": 5.14559823}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 59209.30825553, "T": "2018-01-30T03:55:00", "BV": 3.05458204}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 44606.56707533, "T": "2018-01-30T03:56:00", "BV": 2.30119831}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 43318.55408609, "T": "2018-01-30T03:57:00", "BV": 2.23479782}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 2153.88769748, "T": "2018-01-30T03:58:00", "BV": 0.11111869}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3348.05554529, "T": "2018-01-30T03:59:00", "BV": 0.17271183}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 34312.03267682, "T": "2018-01-30T04:00:00", "BV": 1.77063351}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3054.54261035, "T": "2018-01-30T04:01:00", "BV": 0.15756489}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5824.62113704, "T": "2018-01-30T04:02:00", "BV": 0.3006035}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 725.2764968, "T": "2018-01-30T04:03:00", "BV": 0.03742671}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12264.69881035, "T": "2018-01-30T04:04:00", "BV": 0.63288995}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 225490.2537763, "T": "2018-01-30T04:05:00", "BV": 11.63740185}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 121583.13307411, "T": "2018-01-30T04:06:00", "BV": 6.27466152}, {"O": 5.159e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 74574.00452802, "T": "2018-01-30T04:07:00", "BV": 3.84925464}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 120677.79787326, "T": "2018-01-30T04:08:00", "BV": 6.21872994}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 47051.767659, "T": "2018-01-30T04:09:00", "BV": 2.42323897}, {"O": 5.151e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 76572.94591077, "T": "2018-01-30T04:10:00", "BV": 3.94086844}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.16e-05, "V": 8922.4156441, "T": "2018-01-30T04:11:00", "BV": 0.45917874}, {"O": 5.145e-05, "H": 5.159e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 33936.55059014, "T": "2018-01-30T04:12:00", "BV": 1.74663004}, {"O": 5.146e-05, "H": 5.158e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 12864.75113897, "T": "2018-01-30T04:13:00", "BV": 0.6625401}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 14210.6002875, "T": "2018-01-30T04:14:00", "BV": 0.73159449}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 14283.57467771, "T": "2018-01-30T04:15:00", "BV": 0.7366288}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 57076.22786016, "T": "2018-01-30T04:16:00", "BV": 2.94367385}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 31137.69276511, "T": "2018-01-30T04:17:00", "BV": 1.60267078}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 63522.81632418, "T": "2018-01-30T04:18:00", "BV": 3.27488171}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 14327.43667666, "T": "2018-01-30T04:19:00", "BV": 0.73872133}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5988.83825938, "T": "2018-01-30T04:20:00", "BV": 0.30872991}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 9887.9798243, "T": "2018-01-30T04:21:00", "BV": 0.50975312}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 42663.45156955, "T": "2018-01-30T04:22:00", "BV": 2.19963389}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 21611.91392059, "T": "2018-01-30T04:23:00", "BV": 1.1142652}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 40408.07179509, "T": "2018-01-30T04:24:00", "BV": 2.08282822}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 67593.69332974, "T": "2018-01-30T04:25:00", "BV": 3.48439281}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 22659.64376226, "T": "2018-01-30T04:26:00", "BV": 1.1680878}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 42286.46187956, "T": "2018-01-30T04:27:00", "BV": 2.17957095}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 6106.76223806, "T": "2018-01-30T04:28:00", "BV": 0.31471532}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 7756.29501949, "T": "2018-01-30T04:29:00", "BV": 0.39975824}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 21553.40484025, "T": "2018-01-30T04:30:00", "BV": 1.11031076}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 49104.57872567, "T": "2018-01-30T04:31:00", "BV": 2.5267115}, {"O": 5.145e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.146e-05, "V": 70978.39201165, "T": "2018-01-30T04:32:00", "BV": 3.65246761}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 12520.41653561, "T": "2018-01-30T04:33:00", "BV": 0.64425914}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 2177.72866144, "T": "2018-01-30T04:34:00", "BV": 0.11205997}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 5793.91729761, "T": "2018-01-30T04:35:00", "BV": 0.2981529}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 11014.7783674, "T": "2018-01-30T04:36:00", "BV": 0.56655572}, {"O": 5.143e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 88131.95157889, "T": "2018-01-30T04:37:00", "BV": 4.53345913}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 17444.84885509, "T": "2018-01-30T04:38:00", "BV": 0.89770912}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 149642.52339341, "T": "2018-01-30T04:39:00", "BV": 7.69781255}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 147433.65801106, "T": "2018-01-30T04:40:00", "BV": 7.58419822}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 83384.11561165, "T": "2018-01-30T04:41:00", "BV": 4.28985097}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 199045.40629549, "T": "2018-01-30T04:42:00", "BV": 10.22519783}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 56524.65254605, "T": "2018-01-30T04:43:00", "BV": 2.90762795}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 75199.85032633, "T": "2018-01-30T04:44:00", "BV": 3.86815712}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 17669.46802546, "T": "2018-01-30T04:45:00", "BV": 0.90891173}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 20799.78877014, "T": "2018-01-30T04:46:00", "BV": 1.06991665}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 57667.53428018, "T": "2018-01-30T04:47:00", "BV": 2.96640442}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 28905.17263326, "T": "2018-01-30T04:48:00", "BV": 1.48693385}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 19248.79487829, "T": "2018-01-30T04:49:00", "BV": 0.99033554}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11288.21206266, "T": "2018-01-30T04:50:00", "BV": 0.58077028}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 52876.09239161, "T": "2018-01-30T04:51:00", "BV": 2.71995838}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ADA_BTC-1m.json b/freqtrade/tests/testdata/ADA_BTC-1m.json new file mode 100644 index 000000000..5478e2d4d --- /dev/null +++ b/freqtrade/tests/testdata/ADA_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T16:50:00.000000", "O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 21539.55971834}, {"T": "2018-01-25T16:51:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 53016.46352344}, {"T": "2018-01-25T16:52:00.000000", "O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 7933.11139915}, {"T": "2018-01-25T16:53:00.000000", "O": 5.693e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 21994.11525191}, {"T": "2018-01-25T16:54:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 34893.59943988}, {"T": "2018-01-25T16:55:00.000000", "O": 5.696e-05, "H": 5.699e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 6843.24114726}, {"T": "2018-01-25T16:56:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 85194.16551668}, {"T": "2018-01-25T16:57:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 36575.88000807}, {"T": "2018-01-25T16:58:00.000000", "O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 50502.92353107}, {"T": "2018-01-25T16:59:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 58185.55665346}, {"T": "2018-01-25T17:00:00.000000", "O": 5.692e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 6478.64955361}, {"T": "2018-01-25T17:01:00.000000", "O": 5.697e-05, "H": 5.703e-05, "L": 5.697e-05, "C": 5.703e-05, "V": 855.13875589}, {"T": "2018-01-25T17:02:00.000000", "O": 5.697e-05, "H": 5.72e-05, "L": 5.697e-05, "C": 5.705e-05, "V": 13962.52026938}, {"T": "2018-01-25T17:03:00.000000", "O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6206.0990137}, {"T": "2018-01-25T17:04:00.000000", "O": 5.706e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 15577.81904966}, {"T": "2018-01-25T17:05:00.000000", "O": 5.692e-05, "H": 5.715e-05, "L": 5.692e-05, "C": 5.708e-05, "V": 10707.99744317}, {"T": "2018-01-25T17:06:00.000000", "O": 5.708e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 15364.38898404}, {"T": "2018-01-25T17:07:00.000000", "O": 5.714e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19157.46472256}, {"T": "2018-01-25T17:08:00.000000", "O": 5.707e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 53133.86941367}, {"T": "2018-01-25T17:09:00.000000", "O": 5.718e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 544.79499067}, {"T": "2018-01-25T17:10:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5502.89871027}, {"T": "2018-01-25T17:11:00.000000", "O": 5.714e-05, "H": 5.72e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 33120.14919818}, {"T": "2018-01-25T17:12:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 5719.72722598}, {"T": "2018-01-25T17:13:00.000000", "O": 5.724e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5552.92283527}, {"T": "2018-01-25T17:14:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 11903.1073767}, {"T": "2018-01-25T17:15:00.000000", "O": 5.725e-05, "H": 5.728e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 23034.71239279}, {"T": "2018-01-25T17:16:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 16495.06601221}, {"T": "2018-01-25T17:17:00.000000", "O": 5.729e-05, "H": 5.732e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 11591.04999577}, {"T": "2018-01-25T17:18:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8186.18063287}, {"T": "2018-01-25T17:19:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 30281.16913403}, {"T": "2018-01-25T17:20:00.000000", "O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11817.06076142}, {"T": "2018-01-25T17:21:00.000000", "O": 5.728e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 9170.09146808}, {"T": "2018-01-25T17:22:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 22781.52230741}, {"T": "2018-01-25T17:23:00.000000", "O": 5.728e-05, "H": 5.745e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 47798.77915323}, {"T": "2018-01-25T17:24:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 18230.51230204}, {"T": "2018-01-25T17:25:00.000000", "O": 5.727e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 55072.25470726}, {"T": "2018-01-25T17:26:00.000000", "O": 5.73e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 34122.95997327}, {"T": "2018-01-25T17:27:00.000000", "O": 5.731e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.732e-05, "V": 24085.74029624}, {"T": "2018-01-25T17:28:00.000000", "O": 5.732e-05, "H": 5.745e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 9994.21854277}, {"T": "2018-01-25T17:29:00.000000", "O": 5.735e-05, "H": 5.739e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 24288.61755415}, {"T": "2018-01-25T17:30:00.000000", "O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 18259.10066389}, {"T": "2018-01-25T17:31:00.000000", "O": 5.733e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 9114.57219214}, {"T": "2018-01-25T17:32:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 323.49610058}, {"T": "2018-01-25T17:33:00.000000", "O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 12116.96965029}, {"T": "2018-01-25T17:34:00.000000", "O": 5.737e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 24240.37495665}, {"T": "2018-01-25T17:35:00.000000", "O": 5.73e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 7290.55147702}, {"T": "2018-01-25T17:36:00.000000", "O": 5.737e-05, "H": 5.737e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 5347.08712969}, {"T": "2018-01-25T17:37:00.000000", "O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.738e-05, "V": 71949.67085474}, {"T": "2018-01-25T17:38:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 6765.09917185}, {"T": "2018-01-25T17:39:00.000000", "O": 5.737e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 90574.62939214}, {"T": "2018-01-25T17:40:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 27559.40647945}, {"T": "2018-01-25T17:41:00.000000", "O": 5.736e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11209.13180668}, {"T": "2018-01-25T17:42:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 5107.98455117}, {"T": "2018-01-25T17:43:00.000000", "O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 4436.7624842}, {"T": "2018-01-25T17:44:00.000000", "O": 5.736e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 21908.86539525}, {"T": "2018-01-25T17:45:00.000000", "O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8007.20254747}, {"T": "2018-01-25T17:46:00.000000", "O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2738.95387518}, {"T": "2018-01-25T17:47:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 10003.61709259}, {"T": "2018-01-25T17:48:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 13999.91437958}, {"T": "2018-01-25T17:49:00.000000", "O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8817.10269756}, {"T": "2018-01-25T17:50:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18221.28042477}, {"T": "2018-01-25T17:51:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11911.7478162}, {"T": "2018-01-25T17:52:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2904.16311677}, {"T": "2018-01-25T17:53:00.000000", "O": 5.723e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 73637.63726625}, {"T": "2018-01-25T17:54:00.000000", "O": 5.723e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 32206.91448319}, {"T": "2018-01-25T17:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 5067.82261736}, {"T": "2018-01-25T17:56:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6897.74321793}, {"T": "2018-01-25T17:57:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 747.21047201}, {"T": "2018-01-25T17:58:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 5490.98363067}, {"T": "2018-01-25T17:59:00.000000", "O": 5.708e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 47762.16813482}, {"T": "2018-01-25T18:00:00.000000", "O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 44708.6840366}, {"T": "2018-01-25T18:01:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 34664.92721771}, {"T": "2018-01-25T18:02:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 15136.43162512}, {"T": "2018-01-25T18:03:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 38653.37003503}, {"T": "2018-01-25T18:04:00.000000", "O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 13838.17259435}, {"T": "2018-01-25T18:05:00.000000", "O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 37392.00460681}, {"T": "2018-01-25T18:06:00.000000", "O": 5.71e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 21090.84908583}, {"T": "2018-01-25T18:07:00.000000", "O": 5.718e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 36821.19266651}, {"T": "2018-01-25T18:08:00.000000", "O": 5.719e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 28594.6871661}, {"T": "2018-01-25T18:09:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 16762.29990106}, {"T": "2018-01-25T18:10:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 12532.13105233}, {"T": "2018-01-25T18:11:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 11399.93173643}, {"T": "2018-01-25T18:12:00.000000", "O": 5.722e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6197.33864265}, {"T": "2018-01-25T18:13:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 47366.5302893}, {"T": "2018-01-25T18:14:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2994.22204536}, {"T": "2018-01-25T18:15:00.000000", "O": 5.703e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 865.07374785}, {"T": "2018-01-25T18:16:00.000000", "O": 5.715e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3005.25820769}, {"T": "2018-01-25T18:17:00.000000", "O": 5.703e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 3171.44652891}, {"T": "2018-01-25T18:18:00.000000", "O": 5.713e-05, "H": 5.715e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 25511.42303507}, {"T": "2018-01-25T18:19:00.000000", "O": 5.703e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 10414.22877018}, {"T": "2018-01-25T18:20:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 5892.80706554}, {"T": "2018-01-25T18:21:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 2574.14013251}, {"T": "2018-01-25T18:22:00.000000", "O": 5.693e-05, "H": 5.703e-05, "L": 5.687e-05, "C": 5.693e-05, "V": 47020.67673399}, {"T": "2018-01-25T18:23:00.000000", "O": 5.693e-05, "H": 5.697e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 69505.58630223}, {"T": "2018-01-25T18:24:00.000000", "O": 5.686e-05, "H": 5.691e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 28121.10243404}, {"T": "2018-01-25T18:25:00.000000", "O": 5.677e-05, "H": 5.691e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16735.98464095}, {"T": "2018-01-25T18:26:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 20157.33771536}, {"T": "2018-01-25T18:27:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.691e-05, "V": 9641.34627899}, {"T": "2018-01-25T18:28:00.000000", "O": 5.691e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 10697.02533353}, {"T": "2018-01-25T18:29:00.000000", "O": 5.7e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 4716.03625322}, {"T": "2018-01-25T18:30:00.000000", "O": 5.691e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 3550.5487612}, {"T": "2018-01-25T18:31:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 841.14474187}, {"T": "2018-01-25T18:32:00.000000", "O": 5.692e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 7386.65929224}, {"T": "2018-01-25T18:33:00.000000", "O": 5.692e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 6384.28527112}, {"T": "2018-01-25T18:34:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 6663.82087226}, {"T": "2018-01-25T18:35:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 8920.24949474}, {"T": "2018-01-25T18:36:00.000000", "O": 5.686e-05, "H": 5.686e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 55513.69364916}, {"T": "2018-01-25T18:37:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 14804.27442012}, {"T": "2018-01-25T18:38:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 8065.5162011}, {"T": "2018-01-25T18:39:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 48995.34904054}, {"T": "2018-01-25T18:40:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 7685.34961947}, {"T": "2018-01-25T18:41:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 5261.22343592}, {"T": "2018-01-25T18:42:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 303.03034648}, {"T": "2018-01-25T18:43:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20690.78821147}, {"T": "2018-01-25T18:44:00.000000", "O": 5.674e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 2029.1998686}, {"T": "2018-01-25T18:45:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 14305.33897926}, {"T": "2018-01-25T18:46:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 30439.114279}, {"T": "2018-01-25T18:47:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 21464.06331646}, {"T": "2018-01-25T18:48:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2185.06174617}, {"T": "2018-01-25T18:49:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 21992.80244989}, {"T": "2018-01-25T18:50:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 3229.43507048}, {"T": "2018-01-25T18:51:00.000000", "O": 5.665e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 7003.63524578}, {"T": "2018-01-25T18:52:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 12981.07379144}, {"T": "2018-01-25T18:53:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 2393.31759113}, {"T": "2018-01-25T18:54:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 5023.7670943}, {"T": "2018-01-25T18:55:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 10197.3599934}, {"T": "2018-01-25T18:56:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 57922.43225082}, {"T": "2018-01-25T18:57:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 19932.46196205}, {"T": "2018-01-25T18:58:00.000000", "O": 5.66e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 9219.72639589}, {"T": "2018-01-25T18:59:00.000000", "O": 5.661e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 15060.09331623}, {"T": "2018-01-25T19:00:00.000000", "O": 5.663e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.691e-05, "V": 85369.65449955}, {"T": "2018-01-25T19:01:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 17216.16899516}, {"T": "2018-01-25T19:02:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27282.74717764}, {"T": "2018-01-25T19:03:00.000000", "O": 5.704e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.712e-05, "V": 2644.06947164}, {"T": "2018-01-25T19:04:00.000000", "O": 5.712e-05, "H": 5.714e-05, "L": 5.708e-05, "C": 5.713e-05, "V": 6656.41009461}, {"T": "2018-01-25T19:05:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 4758.85457832}, {"T": "2018-01-25T19:06:00.000000", "O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 3520.25054938}, {"T": "2018-01-25T19:07:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.693e-05, "C": 5.697e-05, "V": 3131.76098954}, {"T": "2018-01-25T19:08:00.000000", "O": 5.692e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 11797.11249361}, {"T": "2018-01-25T19:09:00.000000", "O": 5.698e-05, "H": 5.704e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 5187.39236025}, {"T": "2018-01-25T19:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 869.21784164}, {"T": "2018-01-25T19:11:00.000000", "O": 5.693e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 11720.24468695}, {"T": "2018-01-25T19:12:00.000000", "O": 5.691e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2508.58793976}, {"T": "2018-01-25T19:13:00.000000", "O": 5.689e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 10333.34062415}, {"T": "2018-01-25T19:14:00.000000", "O": 5.66e-05, "H": 5.686e-05, "L": 5.659e-05, "C": 5.686e-05, "V": 1029.93746792}, {"T": "2018-01-25T19:15:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.68e-05, "V": 3288.72778277}, {"T": "2018-01-25T19:16:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 5615.22134399}, {"T": "2018-01-25T19:17:00.000000", "O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 15611.71674842}, {"T": "2018-01-25T19:18:00.000000", "O": 5.671e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 195.92445906}, {"T": "2018-01-25T19:19:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 2755.48296543}, {"T": "2018-01-25T19:20:00.000000", "O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.678e-05, "V": 15367.38529497}, {"T": "2018-01-25T19:21:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3000.0}, {"T": "2018-01-25T19:22:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 3813.22067806}, {"T": "2018-01-25T19:23:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3037.04535079}, {"T": "2018-01-25T19:24:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1501.92405482}, {"T": "2018-01-25T19:25:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4745.75001286}, {"T": "2018-01-25T19:26:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7112.04314902}, {"T": "2018-01-25T19:27:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11344.3320144}, {"T": "2018-01-25T19:28:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 13750.97045293}, {"T": "2018-01-25T19:29:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7447.12507436}, {"T": "2018-01-25T19:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11695.93728973}, {"T": "2018-01-25T19:31:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1975.79371665}, {"T": "2018-01-25T19:32:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 35971.00113177}, {"T": "2018-01-25T19:33:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4087.66255091}, {"T": "2018-01-25T19:34:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1183.01307516}, {"T": "2018-01-25T19:35:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 21937.15826839}, {"T": "2018-01-25T19:36:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.679e-05, "V": 899.17254225}, {"T": "2018-01-25T19:37:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 17668.48266595}, {"T": "2018-01-25T19:38:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 16343.81908037}, {"T": "2018-01-25T19:39:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 96924.81985048}, {"T": "2018-01-25T19:40:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 58.85467476}, {"T": "2018-01-25T19:41:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10199.63304387}, {"T": "2018-01-25T19:42:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 2387.54878083}, {"T": "2018-01-25T19:43:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 4128.81358214}, {"T": "2018-01-25T19:44:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 2797.99578542}, {"T": "2018-01-25T19:45:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 21907.09008438}, {"T": "2018-01-25T19:46:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3839.38410174}, {"T": "2018-01-25T19:47:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 18184.80350429}, {"T": "2018-01-25T19:48:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 4123.62986397}, {"T": "2018-01-25T19:49:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3208.49383581}, {"T": "2018-01-25T19:50:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 273.17910796}, {"T": "2018-01-25T19:51:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 11279.30269942}, {"T": "2018-01-25T19:52:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 7004.87774131}, {"T": "2018-01-25T19:53:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 9940.67373674}, {"T": "2018-01-25T19:54:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 13610.40276266}, {"T": "2018-01-25T19:55:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10265.26654328}, {"T": "2018-01-25T19:56:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 4448.5183206}, {"T": "2018-01-25T19:57:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 56059.33479508}, {"T": "2018-01-25T19:58:00.000000", "O": 5.681e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 8762.19139274}, {"T": "2018-01-25T19:59:00.000000", "O": 5.682e-05, "H": 5.682e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 3345.22175617}, {"T": "2018-01-25T20:00:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2993.72650494}, {"T": "2018-01-25T20:01:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 18306.47138839}, {"T": "2018-01-25T20:02:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7329.46611947}, {"T": "2018-01-25T20:03:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 1575.32658302}, {"T": "2018-01-25T20:04:00.000000", "O": 5.684e-05, "H": 5.686e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 3071.09304975}, {"T": "2018-01-25T20:05:00.000000", "O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 6104.81010862}, {"T": "2018-01-25T20:06:00.000000", "O": 5.687e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 3948.78915549}, {"T": "2018-01-25T20:07:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 2085.02057123}, {"T": "2018-01-25T20:08:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 5850.77001292}, {"T": "2018-01-25T20:09:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 80.0}, {"T": "2018-01-25T20:10:00.000000", "O": 5.692e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 1697.8708529}, {"T": "2018-01-25T20:11:00.000000", "O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1291.12141627}, {"T": "2018-01-25T20:12:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 16560.55391239}, {"T": "2018-01-25T20:13:00.000000", "O": 5.701e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15382.12867954}, {"T": "2018-01-25T20:14:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 25275.91265286}, {"T": "2018-01-25T20:15:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 176.27119002}, {"T": "2018-01-25T20:16:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 8886.36994285}, {"T": "2018-01-25T20:17:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 19236.79859553}, {"T": "2018-01-25T20:18:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 1884.329562}, {"T": "2018-01-25T20:19:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 6457.9906586}, {"T": "2018-01-25T20:20:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 7608.90587357}, {"T": "2018-01-25T20:21:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 8567.39931267}, {"T": "2018-01-25T20:22:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 3671.02452994}, {"T": "2018-01-25T20:23:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 70621.16634044}, {"T": "2018-01-25T20:24:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 29649.85877257}, {"T": "2018-01-25T20:25:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1215.02158517}, {"T": "2018-01-25T20:26:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 6145.89684514}, {"T": "2018-01-25T20:27:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1083.49010868}, {"T": "2018-01-25T20:28:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 1503.34592626}, {"T": "2018-01-25T20:29:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2408.78685174}, {"T": "2018-01-25T20:30:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1427.03299386}, {"T": "2018-01-25T20:31:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 2930.59277891}, {"T": "2018-01-25T20:32:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 1293.16236056}, {"T": "2018-01-25T20:33:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12157.4579143}, {"T": "2018-01-25T20:34:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 2586.89859921}, {"T": "2018-01-25T20:35:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2392.37550043}, {"T": "2018-01-25T20:36:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.58e-05, "C": 5.679e-05, "V": 1465612.78723048}, {"T": "2018-01-25T20:37:00.000000", "O": 5.666e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 305.07413066}, {"T": "2018-01-25T20:38:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.669e-05, "C": 5.679e-05, "V": 3918.47972963}, {"T": "2018-01-25T20:39:00.000000", "O": 5.671e-05, "H": 5.679e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6866.54473237}, {"T": "2018-01-25T20:40:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.669e-05, "C": 5.677e-05, "V": 2936.15356233}, {"T": "2018-01-25T20:41:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 7127.7513331}, {"T": "2018-01-25T20:42:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2212.68340723}, {"T": "2018-01-25T20:43:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4363.59631977}, {"T": "2018-01-25T20:44:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13387.02302412}, {"T": "2018-01-25T20:45:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.649e-05, "V": 36796.4097792}, {"T": "2018-01-25T20:46:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 29111.10273145}, {"T": "2018-01-25T20:47:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 31059.74368438}, {"T": "2018-01-25T20:48:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 4544.84543647}, {"T": "2018-01-25T20:49:00.000000", "O": 5.646e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 21338.36603929}, {"T": "2018-01-25T20:50:00.000000", "O": 5.645e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 95816.55458859}, {"T": "2018-01-25T20:51:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.646e-05, "V": 4439.6653326}, {"T": "2018-01-25T20:52:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 15632.41137199}, {"T": "2018-01-25T20:53:00.000000", "O": 5.646e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 47077.16619446}, {"T": "2018-01-25T20:54:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 39235.8674024}, {"T": "2018-01-25T20:55:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 8273.90260509}, {"T": "2018-01-25T20:56:00.000000", "O": 5.649e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 57954.48201388}, {"T": "2018-01-25T20:57:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 4399.16902178}, {"T": "2018-01-25T20:58:00.000000", "O": 5.653e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 27424.21996191}, {"T": "2018-01-25T20:59:00.000000", "O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 12796.09416765}, {"T": "2018-01-25T21:00:00.000000", "O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 3543.42157654}, {"T": "2018-01-25T21:01:00.000000", "O": 5.653e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 5610.04671076}, {"T": "2018-01-25T21:02:00.000000", "O": 5.653e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 43729.52303487}, {"T": "2018-01-25T21:03:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.659e-05, "V": 1402.27494392}, {"T": "2018-01-25T21:04:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 800.82056497}, {"T": "2018-01-25T21:05:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 13450.07648356}, {"T": "2018-01-25T21:06:00.000000", "O": 5.66e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 33542.09402952}, {"T": "2018-01-25T21:07:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.657e-05, "V": 22151.40190577}, {"T": "2018-01-25T21:08:00.000000", "O": 5.656e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 2698.86661934}, {"T": "2018-01-25T21:09:00.000000", "O": 5.658e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 2208.52359673}, {"T": "2018-01-25T21:10:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1146.8273904}, {"T": "2018-01-25T21:11:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.675e-05, "V": 3795.41732497}, {"T": "2018-01-25T21:12:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 1523.81084682}, {"T": "2018-01-25T21:13:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 18403.8503503}, {"T": "2018-01-25T21:14:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 17686.07758491}, {"T": "2018-01-25T21:15:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 3850.89627542}, {"T": "2018-01-25T21:16:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6975.4950278}, {"T": "2018-01-25T21:17:00.000000", "O": 5.673e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.674e-05, "V": 38222.53054715}, {"T": "2018-01-25T21:18:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 540.32115672}, {"T": "2018-01-25T21:19:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6610.57577635}, {"T": "2018-01-25T21:20:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 11856.59928347}, {"T": "2018-01-25T21:21:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7616.79869074}, {"T": "2018-01-25T21:22:00.000000", "O": 5.66e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 3347.42901753}, {"T": "2018-01-25T21:23:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 1906.26240574}, {"T": "2018-01-25T21:24:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 42022.33721018}, {"T": "2018-01-25T21:25:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 124104.42720761}, {"T": "2018-01-25T21:26:00.000000", "O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 30710.44604263}, {"T": "2018-01-25T21:27:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 1536.50497593}, {"T": "2018-01-25T21:28:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 33096.94613395}, {"T": "2018-01-25T21:29:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 36957.0710493}, {"T": "2018-01-25T21:30:00.000000", "O": 5.658e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 30948.60470997}, {"T": "2018-01-25T21:31:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 1409.57742206}, {"T": "2018-01-25T21:32:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 1453.72905371}, {"T": "2018-01-25T21:33:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10541.31716294}, {"T": "2018-01-25T21:34:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 10869.44664208}, {"T": "2018-01-25T21:35:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 26364.54768455}, {"T": "2018-01-25T21:36:00.000000", "O": 5.66e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 113007.03341543}, {"T": "2018-01-25T21:37:00.000000", "O": 5.664e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 73987.84466702}, {"T": "2018-01-25T21:38:00.000000", "O": 5.665e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 52853.97221767}, {"T": "2018-01-25T21:39:00.000000", "O": 5.672e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 79136.02672043}, {"T": "2018-01-25T21:40:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2230.30948866}, {"T": "2018-01-25T21:41:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 16532.72515171}, {"T": "2018-01-25T21:42:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 50296.44476359}, {"T": "2018-01-25T21:43:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 356118.06870467}, {"T": "2018-01-25T21:44:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 66665.79043804}, {"T": "2018-01-25T21:45:00.000000", "O": 5.664e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 95691.59403925}, {"T": "2018-01-25T21:46:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 154724.04384167}, {"T": "2018-01-25T21:47:00.000000", "O": 5.664e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 116798.68157272}, {"T": "2018-01-25T21:48:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 128375.01435873}, {"T": "2018-01-25T21:49:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 211740.77100417}, {"T": "2018-01-25T21:50:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.674e-05, "C": 5.677e-05, "V": 8740.75335386}, {"T": "2018-01-25T21:51:00.000000", "O": 5.678e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 24667.96674864}, {"T": "2018-01-25T21:52:00.000000", "O": 5.686e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 3589.06178544}, {"T": "2018-01-25T21:53:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 46354.65514327}, {"T": "2018-01-25T21:54:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3043.8147154}, {"T": "2018-01-25T21:55:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 45517.41593637}, {"T": "2018-01-25T21:56:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 19383.09775972}, {"T": "2018-01-25T21:57:00.000000", "O": 5.687e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 510.0}, {"T": "2018-01-25T21:58:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 3492.11787045}, {"T": "2018-01-25T21:59:00.000000", "O": 5.691e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 6278.66066886}, {"T": "2018-01-25T22:00:00.000000", "O": 5.692e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 59868.16920788}, {"T": "2018-01-25T22:01:00.000000", "O": 5.682e-05, "H": 5.697e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 18344.91223364}, {"T": "2018-01-25T22:02:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 68349.12926955}, {"T": "2018-01-25T22:03:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 12745.35207151}, {"T": "2018-01-25T22:04:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 17678.77984508}, {"T": "2018-01-25T22:05:00.000000", "O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 56123.79115398}, {"T": "2018-01-25T22:06:00.000000", "O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 3870.01710046}, {"T": "2018-01-25T22:07:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 257592.60962568}, {"T": "2018-01-25T22:08:00.000000", "O": 5.636e-05, "H": 5.676e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 78549.87958367}, {"T": "2018-01-25T22:09:00.000000", "O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 36327.4111138}, {"T": "2018-01-25T22:10:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.654e-05, "C": 5.664e-05, "V": 72170.14542079}, {"T": "2018-01-25T22:11:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 133913.11459427}, {"T": "2018-01-25T22:12:00.000000", "O": 5.659e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 80720.54848421}, {"T": "2018-01-25T22:13:00.000000", "O": 5.659e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 107873.21318945}, {"T": "2018-01-25T22:14:00.000000", "O": 5.644e-05, "H": 5.661e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 33229.40057908}, {"T": "2018-01-25T22:15:00.000000", "O": 5.645e-05, "H": 5.66e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 13411.12620101}, {"T": "2018-01-25T22:16:00.000000", "O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 18057.82146216}, {"T": "2018-01-25T22:17:00.000000", "O": 5.66e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 11828.62837316}, {"T": "2018-01-25T22:18:00.000000", "O": 5.659e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 7656.45902806}, {"T": "2018-01-25T22:19:00.000000", "O": 5.665e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.683e-05, "V": 18654.37866719}, {"T": "2018-01-25T22:20:00.000000", "O": 5.683e-05, "H": 5.689e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14290.13966816}, {"T": "2018-01-25T22:21:00.000000", "O": 5.683e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7563.01647237}, {"T": "2018-01-25T22:22:00.000000", "O": 5.683e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 10290.61913362}, {"T": "2018-01-25T22:23:00.000000", "O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 11537.61936799}, {"T": "2018-01-25T22:24:00.000000", "O": 5.684e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 4690.73015048}, {"T": "2018-01-25T22:25:00.000000", "O": 5.684e-05, "H": 5.691e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 6002.49302807}, {"T": "2018-01-25T22:26:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 4185.34577208}, {"T": "2018-01-25T22:27:00.000000", "O": 5.686e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 8301.82184457}, {"T": "2018-01-25T22:28:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19149.7913372}, {"T": "2018-01-25T22:29:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10491.65448719}, {"T": "2018-01-25T22:30:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 14223.66769034}, {"T": "2018-01-25T22:31:00.000000", "O": 5.688e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.688e-05, "V": 24910.81471606}, {"T": "2018-01-25T22:32:00.000000", "O": 5.688e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 32099.88658475}, {"T": "2018-01-25T22:33:00.000000", "O": 5.686e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 13909.41722314}, {"T": "2018-01-25T22:34:00.000000", "O": 5.686e-05, "H": 5.702e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 22507.38437152}, {"T": "2018-01-25T22:35:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 38354.95767387}, {"T": "2018-01-25T22:36:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 18601.31361268}, {"T": "2018-01-25T22:37:00.000000", "O": 5.685e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1639.41594445}, {"T": "2018-01-25T22:38:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2687.10836223}, {"T": "2018-01-25T22:39:00.000000", "O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 2320.52973541}, {"T": "2018-01-25T22:40:00.000000", "O": 5.685e-05, "H": 5.691e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3831.43410199}, {"T": "2018-01-25T22:41:00.000000", "O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7737.02034061}, {"T": "2018-01-25T22:42:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 16525.16947214}, {"T": "2018-01-25T22:43:00.000000", "O": 5.689e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 14211.81237556}, {"T": "2018-01-25T22:44:00.000000", "O": 5.69e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 16363.22368626}, {"T": "2018-01-25T22:45:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14439.31675528}, {"T": "2018-01-25T22:46:00.000000", "O": 5.69e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6123.32110627}, {"T": "2018-01-25T22:47:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.688e-05, "V": 7694.59706133}, {"T": "2018-01-25T22:48:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 15478.54002661}, {"T": "2018-01-25T22:49:00.000000", "O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 9723.29370998}, {"T": "2018-01-25T22:50:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 8560.74826456}, {"T": "2018-01-25T22:51:00.000000", "O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5734.72264673}, {"T": "2018-01-25T22:52:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 17209.14611556}, {"T": "2018-01-25T22:53:00.000000", "O": 5.686e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10408.17941379}, {"T": "2018-01-25T22:54:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 9741.95472192}, {"T": "2018-01-25T22:55:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 11840.64828937}, {"T": "2018-01-25T22:56:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3113.97810275}, {"T": "2018-01-25T22:57:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22614.88641534}, {"T": "2018-01-25T22:58:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 26845.46839618}, {"T": "2018-01-25T22:59:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 8260.14040587}, {"T": "2018-01-25T23:00:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19242.37325121}, {"T": "2018-01-25T23:01:00.000000", "O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7040.71876833}, {"T": "2018-01-25T23:02:00.000000", "O": 5.689e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 2856.71724014}, {"T": "2018-01-25T23:03:00.000000", "O": 5.69e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 6312.21077452}, {"T": "2018-01-25T23:04:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6421.12185759}, {"T": "2018-01-25T23:05:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 8103.04405007}, {"T": "2018-01-25T23:06:00.000000", "O": 5.688e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13913.64123877}, {"T": "2018-01-25T23:07:00.000000", "O": 5.684e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 30706.90055623}, {"T": "2018-01-25T23:08:00.000000", "O": 5.68e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 4004.52877788}, {"T": "2018-01-25T23:09:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 31538.47740183}, {"T": "2018-01-25T23:10:00.000000", "O": 5.673e-05, "H": 5.676e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 10557.641058}, {"T": "2018-01-25T23:11:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 11726.02970936}, {"T": "2018-01-25T23:12:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 16620.9218196}, {"T": "2018-01-25T23:13:00.000000", "O": 5.682e-05, "H": 5.684e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 38165.36087469}, {"T": "2018-01-25T23:14:00.000000", "O": 5.678e-05, "H": 5.689e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 129255.84169356}, {"T": "2018-01-25T23:15:00.000000", "O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 50938.96860735}, {"T": "2018-01-25T23:16:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 18767.55438486}, {"T": "2018-01-25T23:17:00.000000", "O": 5.699e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 20567.68387899}, {"T": "2018-01-25T23:18:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21845.53474088}, {"T": "2018-01-25T23:19:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 9761.91938598}, {"T": "2018-01-25T23:20:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9661.62572514}, {"T": "2018-01-25T23:21:00.000000", "O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1384.63931595}, {"T": "2018-01-25T23:22:00.000000", "O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 25636.42089231}, {"T": "2018-01-25T23:23:00.000000", "O": 5.713e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 338.39391025}, {"T": "2018-01-25T23:24:00.000000", "O": 5.714e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3090.89745937}, {"T": "2018-01-25T23:25:00.000000", "O": 5.712e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 8708.14216345}, {"T": "2018-01-25T23:26:00.000000", "O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 587.88299813}, {"T": "2018-01-25T23:27:00.000000", "O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1844.18438311}, {"T": "2018-01-25T23:28:00.000000", "O": 5.711e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2364.12801296}, {"T": "2018-01-25T23:29:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10758.03640809}, {"T": "2018-01-25T23:30:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 3965.49281251}, {"T": "2018-01-25T23:31:00.000000", "O": 5.721e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 18291.72388508}, {"T": "2018-01-25T23:32:00.000000", "O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 13813.71578155}, {"T": "2018-01-25T23:33:00.000000", "O": 5.724e-05, "H": 5.728e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10784.40993762}, {"T": "2018-01-25T23:34:00.000000", "O": 5.716e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4517.61467929}, {"T": "2018-01-25T23:35:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 10513.38462305}, {"T": "2018-01-25T23:36:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 3731.91289128}, {"T": "2018-01-25T23:37:00.000000", "O": 5.711e-05, "H": 5.721e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2771.53960751}, {"T": "2018-01-25T23:38:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 33034.55641365}, {"T": "2018-01-25T23:39:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9425.59632562}, {"T": "2018-01-25T23:40:00.000000", "O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9988.43092236}, {"T": "2018-01-25T23:41:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 6337.31469328}, {"T": "2018-01-25T23:42:00.000000", "O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8530.85017011}, {"T": "2018-01-25T23:43:00.000000", "O": 5.691e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.694e-05, "V": 4659.37644315}, {"T": "2018-01-25T23:44:00.000000", "O": 5.709e-05, "H": 5.711e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 20777.99771315}, {"T": "2018-01-25T23:45:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 13989.07728476}, {"T": "2018-01-25T23:46:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9984.49627087}, {"T": "2018-01-25T23:47:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2973.57542933}, {"T": "2018-01-25T23:48:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 13518.23887972}, {"T": "2018-01-25T23:49:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 91830.67011556}, {"T": "2018-01-25T23:50:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40298.41219813}, {"T": "2018-01-25T23:51:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7120.78668998}, {"T": "2018-01-25T23:52:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 6279.09334335}, {"T": "2018-01-25T23:53:00.000000", "O": 5.696e-05, "H": 5.699e-05, "L": 5.694e-05, "C": 5.696e-05, "V": 48314.39034215}, {"T": "2018-01-25T23:54:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 21957.11236554}, {"T": "2018-01-25T23:55:00.000000", "O": 5.695e-05, "H": 5.699e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 13855.88303393}, {"T": "2018-01-25T23:56:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 13747.35448225}, {"T": "2018-01-25T23:57:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 38771.7640231}, {"T": "2018-01-25T23:58:00.000000", "O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 12227.01410431}, {"T": "2018-01-25T23:59:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 12387.54118156}, {"T": "2018-01-26T00:00:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27248.74848168}, {"T": "2018-01-26T00:01:00.000000", "O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 46400.14647219}, {"T": "2018-01-26T00:02:00.000000", "O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 11817.12245506}, {"T": "2018-01-26T00:03:00.000000", "O": 5.71e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 84654.74974461}, {"T": "2018-01-26T00:04:00.000000", "O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.716e-05, "V": 60631.92759363}, {"T": "2018-01-26T00:05:00.000000", "O": 5.714e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 76401.78658152}, {"T": "2018-01-26T00:06:00.000000", "O": 5.714e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 28884.79004789}, {"T": "2018-01-26T00:07:00.000000", "O": 5.714e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 46329.1092773}, {"T": "2018-01-26T00:08:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 76665.23129696}, {"T": "2018-01-26T00:09:00.000000", "O": 5.721e-05, "H": 5.729e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 29180.05505932}, {"T": "2018-01-26T00:10:00.000000", "O": 5.716e-05, "H": 5.724e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 3143.35056864}, {"T": "2018-01-26T00:11:00.000000", "O": 5.717e-05, "H": 5.729e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 17227.15875586}, {"T": "2018-01-26T00:12:00.000000", "O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3787.37418498}, {"T": "2018-01-26T00:13:00.000000", "O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 6957.21223207}, {"T": "2018-01-26T00:14:00.000000", "O": 5.727e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 6550.79458627}, {"T": "2018-01-26T00:15:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 883.97964844}, {"T": "2018-01-26T00:16:00.000000", "O": 5.725e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 27058.47914764}, {"T": "2018-01-26T00:17:00.000000", "O": 5.73e-05, "H": 5.735e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 59932.35977931}, {"T": "2018-01-26T00:18:00.000000", "O": 5.727e-05, "H": 5.739e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 8682.57122112}, {"T": "2018-01-26T00:19:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 2565.07395483}, {"T": "2018-01-26T00:20:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2736.05125255}, {"T": "2018-01-26T00:21:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7197.21048404}, {"T": "2018-01-26T00:22:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8159.21619988}, {"T": "2018-01-26T00:23:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5211.25775143}, {"T": "2018-01-26T00:24:00.000000", "O": 5.717e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 14236.32530211}, {"T": "2018-01-26T00:25:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.739e-05, "V": 21951.72750823}, {"T": "2018-01-26T00:26:00.000000", "O": 5.738e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 3280.47328453}, {"T": "2018-01-26T00:27:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2145.89122931}, {"T": "2018-01-26T00:28:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 5577.65290258}, {"T": "2018-01-26T00:29:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2880.15869}, {"T": "2018-01-26T00:30:00.000000", "O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 5378.59533017}, {"T": "2018-01-26T00:31:00.000000", "O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 13157.59880987}, {"T": "2018-01-26T00:32:00.000000", "O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 7836.19057459}, {"T": "2018-01-26T00:33:00.000000", "O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 4912.77600648}, {"T": "2018-01-26T00:34:00.000000", "O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1670.23743108}, {"T": "2018-01-26T00:35:00.000000", "O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1345.52924039}, {"T": "2018-01-26T00:36:00.000000", "O": 5.725e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 28282.82416382}, {"T": "2018-01-26T00:37:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26167.60178458}, {"T": "2018-01-26T00:38:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 4591.61532396}, {"T": "2018-01-26T00:39:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1909.17960762}, {"T": "2018-01-26T00:40:00.000000", "O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12438.66042787}, {"T": "2018-01-26T00:41:00.000000", "O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 143718.63154218}, {"T": "2018-01-26T00:42:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 36539.52354376}, {"T": "2018-01-26T00:43:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 29963.10421698}, {"T": "2018-01-26T00:44:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 23609.14928646}, {"T": "2018-01-26T00:45:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 38410.14049338}, {"T": "2018-01-26T00:46:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 3508.17164068}, {"T": "2018-01-26T00:47:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 5507.22675839}, {"T": "2018-01-26T00:48:00.000000", "O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 6133.51951722}, {"T": "2018-01-26T00:49:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 3080.90127961}, {"T": "2018-01-26T00:50:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2596.47914924}, {"T": "2018-01-26T00:51:00.000000", "O": 5.708e-05, "H": 5.716e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 10555.51815384}, {"T": "2018-01-26T00:52:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13287.24165685}, {"T": "2018-01-26T00:53:00.000000", "O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 3978.12055149}, {"T": "2018-01-26T00:54:00.000000", "O": 5.707e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 2145.91633141}, {"T": "2018-01-26T00:55:00.000000", "O": 5.711e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 50078.43220231}, {"T": "2018-01-26T00:56:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 23609.5045226}, {"T": "2018-01-26T00:57:00.000000", "O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 13059.785645}, {"T": "2018-01-26T00:58:00.000000", "O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 33903.18028113}, {"T": "2018-01-26T00:59:00.000000", "O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 59002.99318399}, {"T": "2018-01-26T01:00:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15509.28703494}, {"T": "2018-01-26T01:01:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 13583.11389835}, {"T": "2018-01-26T01:02:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 35286.68752862}, {"T": "2018-01-26T01:03:00.000000", "O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 21528.66769014}, {"T": "2018-01-26T01:04:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 14157.11544242}, {"T": "2018-01-26T01:05:00.000000", "O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 26386.21175881}, {"T": "2018-01-26T01:06:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 4999.12167686}, {"T": "2018-01-26T01:07:00.000000", "O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 7851.66143341}, {"T": "2018-01-26T01:08:00.000000", "O": 5.694e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 14425.43739189}, {"T": "2018-01-26T01:09:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13079.83042142}, {"T": "2018-01-26T01:10:00.000000", "O": 5.691e-05, "H": 5.694e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 19718.84252358}, {"T": "2018-01-26T01:11:00.000000", "O": 5.691e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36700.21865693}, {"T": "2018-01-26T01:12:00.000000", "O": 5.701e-05, "H": 5.713e-05, "L": 5.694e-05, "C": 5.713e-05, "V": 18880.9454967}, {"T": "2018-01-26T01:13:00.000000", "O": 5.696e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13007.19233629}, {"T": "2018-01-26T01:14:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 10057.93906839}, {"T": "2018-01-26T01:15:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 7790.19785282}, {"T": "2018-01-26T01:16:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 19369.76912067}, {"T": "2018-01-26T01:17:00.000000", "O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 8776.94080583}, {"T": "2018-01-26T01:18:00.000000", "O": 5.682e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 5208.26838889}, {"T": "2018-01-26T01:19:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9003.48267559}, {"T": "2018-01-26T01:20:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 854.23785558}, {"T": "2018-01-26T01:21:00.000000", "O": 5.682e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 30449.94698448}, {"T": "2018-01-26T01:22:00.000000", "O": 5.683e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 41534.00040987}, {"T": "2018-01-26T01:23:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 2638.44060162}, {"T": "2018-01-26T01:24:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 2784.60914626}, {"T": "2018-01-26T01:25:00.000000", "O": 5.688e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 6159.29273937}, {"T": "2018-01-26T01:26:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3262.73320113}, {"T": "2018-01-26T01:27:00.000000", "O": 5.685e-05, "H": 5.687e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 96372.46795016}, {"T": "2018-01-26T01:28:00.000000", "O": 5.683e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8185.81579426}, {"T": "2018-01-26T01:29:00.000000", "O": 5.66e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8730.01191887}, {"T": "2018-01-26T01:30:00.000000", "O": 5.67e-05, "H": 5.686e-05, "L": 5.661e-05, "C": 5.686e-05, "V": 4982.40503737}, {"T": "2018-01-26T01:31:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.683e-05, "V": 8215.30008316}, {"T": "2018-01-26T01:32:00.000000", "O": 5.683e-05, "H": 5.683e-05, "L": 5.663e-05, "C": 5.681e-05, "V": 2408.28365581}, {"T": "2018-01-26T01:33:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 14139.4281064}, {"T": "2018-01-26T01:34:00.000000", "O": 5.681e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 37124.7193656}, {"T": "2018-01-26T01:35:00.000000", "O": 5.674e-05, "H": 5.681e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 64873.87840303}, {"T": "2018-01-26T01:36:00.000000", "O": 5.674e-05, "H": 5.676e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 96103.98038089}, {"T": "2018-01-26T01:37:00.000000", "O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 105025.14116879}, {"T": "2018-01-26T01:38:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 135131.52399223}, {"T": "2018-01-26T01:39:00.000000", "O": 5.655e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 230858.58889414}, {"T": "2018-01-26T01:40:00.000000", "O": 5.639e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 203104.51309677}, {"T": "2018-01-26T01:41:00.000000", "O": 5.646e-05, "H": 5.677e-05, "L": 5.618e-05, "C": 5.636e-05, "V": 190774.60172809}, {"T": "2018-01-26T01:42:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 203533.46944333}, {"T": "2018-01-26T01:43:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.595e-05, "C": 5.649e-05, "V": 214207.33549472}, {"T": "2018-01-26T01:44:00.000000", "O": 5.649e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 43327.70189245}, {"T": "2018-01-26T01:45:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 20861.83719922}, {"T": "2018-01-26T01:46:00.000000", "O": 5.66e-05, "H": 5.677e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 37127.42869917}, {"T": "2018-01-26T01:47:00.000000", "O": 5.66e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 18389.81790295}, {"T": "2018-01-26T01:48:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 26597.28657617}, {"T": "2018-01-26T01:49:00.000000", "O": 5.656e-05, "H": 5.673e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 61256.05584812}, {"T": "2018-01-26T01:50:00.000000", "O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21403.60207195}, {"T": "2018-01-26T01:51:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 71042.16491985}, {"T": "2018-01-26T01:52:00.000000", "O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.671e-05, "V": 57083.57863971}, {"T": "2018-01-26T01:53:00.000000", "O": 5.671e-05, "H": 5.676e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 32784.34738156}, {"T": "2018-01-26T01:54:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 27684.79457034}, {"T": "2018-01-26T01:55:00.000000", "O": 5.667e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 726.27116317}, {"T": "2018-01-26T01:56:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 26510.44889333}, {"T": "2018-01-26T01:57:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 13568.1675264}, {"T": "2018-01-26T01:58:00.000000", "O": 5.67e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 22179.95909018}, {"T": "2018-01-26T01:59:00.000000", "O": 5.675e-05, "H": 5.684e-05, "L": 5.672e-05, "C": 5.684e-05, "V": 57578.54461106}, {"T": "2018-01-26T02:00:00.000000", "O": 5.684e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 7395.82374881}, {"T": "2018-01-26T02:01:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 19119.45000868}, {"T": "2018-01-26T02:02:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1712.1010788}, {"T": "2018-01-26T02:03:00.000000", "O": 5.688e-05, "H": 5.695e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 14140.7132867}, {"T": "2018-01-26T02:04:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.689e-05, "V": 17166.22173475}, {"T": "2018-01-26T02:05:00.000000", "O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 19200.59285495}, {"T": "2018-01-26T02:06:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 35370.1421293}, {"T": "2018-01-26T02:07:00.000000", "O": 5.683e-05, "H": 5.693e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3463.03959992}, {"T": "2018-01-26T02:08:00.000000", "O": 5.683e-05, "H": 5.691e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 36055.1254081}, {"T": "2018-01-26T02:09:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1704.19744787}, {"T": "2018-01-26T02:10:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 1922.24325549}, {"T": "2018-01-26T02:11:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2831.43649982}, {"T": "2018-01-26T02:12:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 5827.52485715}, {"T": "2018-01-26T02:13:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 43486.22966609}, {"T": "2018-01-26T02:14:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 30053.16419645}, {"T": "2018-01-26T02:15:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 12058.40560635}, {"T": "2018-01-26T02:16:00.000000", "O": 5.669e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 17070.2681862}, {"T": "2018-01-26T02:17:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21643.30581251}, {"T": "2018-01-26T02:18:00.000000", "O": 5.661e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.667e-05, "V": 12790.06439137}, {"T": "2018-01-26T02:19:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22887.87158254}, {"T": "2018-01-26T02:20:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22822.308116}, {"T": "2018-01-26T02:21:00.000000", "O": 5.668e-05, "H": 5.675e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4841.6528236}, {"T": "2018-01-26T02:22:00.000000", "O": 5.665e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 36024.93821613}, {"T": "2018-01-26T02:23:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 13652.94991358}, {"T": "2018-01-26T02:24:00.000000", "O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 4007.60739848}, {"T": "2018-01-26T02:25:00.000000", "O": 5.67e-05, "H": 5.674e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21687.19848359}, {"T": "2018-01-26T02:26:00.000000", "O": 5.666e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 8743.11041418}, {"T": "2018-01-26T02:27:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 18881.50744117}, {"T": "2018-01-26T02:28:00.000000", "O": 5.666e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 17538.24104854}, {"T": "2018-01-26T02:29:00.000000", "O": 5.66e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 17708.18396109}, {"T": "2018-01-26T02:30:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28742.1195478}, {"T": "2018-01-26T02:31:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 7137.23101485}, {"T": "2018-01-26T02:32:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28863.49078263}, {"T": "2018-01-26T02:33:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 17892.95338145}, {"T": "2018-01-26T02:34:00.000000", "O": 5.655e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 12040.224799}, {"T": "2018-01-26T02:35:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 21016.00741758}, {"T": "2018-01-26T02:36:00.000000", "O": 5.645e-05, "H": 5.655e-05, "L": 5.625e-05, "C": 5.655e-05, "V": 26710.27948787}, {"T": "2018-01-26T02:37:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1422.48382655}, {"T": "2018-01-26T02:38:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 27149.88282721}, {"T": "2018-01-26T02:39:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 15827.53084293}, {"T": "2018-01-26T02:40:00.000000", "O": 5.648e-05, "H": 5.651e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 12263.34563968}, {"T": "2018-01-26T02:41:00.000000", "O": 5.629e-05, "H": 5.654e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 5268.68101668}, {"T": "2018-01-26T02:42:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.637e-05, "V": 48549.19708367}, {"T": "2018-01-26T02:43:00.000000", "O": 5.654e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 19098.01059929}, {"T": "2018-01-26T02:44:00.000000", "O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 26988.18612214}, {"T": "2018-01-26T02:45:00.000000", "O": 5.655e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 26550.81631118}, {"T": "2018-01-26T02:46:00.000000", "O": 5.656e-05, "H": 5.666e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 51486.04468367}, {"T": "2018-01-26T02:47:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 17353.23280238}, {"T": "2018-01-26T02:48:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 12005.50919787}, {"T": "2018-01-26T02:49:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 53032.43692183}, {"T": "2018-01-26T02:50:00.000000", "O": 5.641e-05, "H": 5.651e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 39713.69030051}, {"T": "2018-01-26T02:51:00.000000", "O": 5.642e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 12926.30251753}, {"T": "2018-01-26T02:52:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.643e-05, "C": 5.654e-05, "V": 14892.86018736}, {"T": "2018-01-26T02:53:00.000000", "O": 5.643e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.666e-05, "V": 23197.92909212}, {"T": "2018-01-26T02:54:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 6219.42827786}, {"T": "2018-01-26T02:55:00.000000", "O": 5.666e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.673e-05, "V": 16665.53642371}, {"T": "2018-01-26T02:56:00.000000", "O": 5.673e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 17613.6094085}, {"T": "2018-01-26T02:57:00.000000", "O": 5.664e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 19625.62227592}, {"T": "2018-01-26T02:58:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 15663.29545755}, {"T": "2018-01-26T02:59:00.000000", "O": 5.671e-05, "H": 5.672e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 35241.42327058}, {"T": "2018-01-26T03:00:00.000000", "O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 58310.31406874}, {"T": "2018-01-26T03:01:00.000000", "O": 5.647e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 13313.33383438}, {"T": "2018-01-26T03:02:00.000000", "O": 5.648e-05, "H": 5.665e-05, "L": 5.648e-05, "C": 5.663e-05, "V": 6893.47173685}, {"T": "2018-01-26T03:03:00.000000", "O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 13637.8332406}, {"T": "2018-01-26T03:04:00.000000", "O": 5.646e-05, "H": 5.663e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 7892.06888045}, {"T": "2018-01-26T03:05:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1750.96644919}, {"T": "2018-01-26T03:06:00.000000", "O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 13251.61049456}, {"T": "2018-01-26T03:07:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6428.00681195}, {"T": "2018-01-26T03:08:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 6990.79589332}, {"T": "2018-01-26T03:09:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5647.81417215}, {"T": "2018-01-26T03:10:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 12503.52809768}, {"T": "2018-01-26T03:11:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 30296.10939288}, {"T": "2018-01-26T03:12:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.639e-05, "V": 6082.48606538}, {"T": "2018-01-26T03:13:00.000000", "O": 5.636e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13336.17938959}, {"T": "2018-01-26T03:14:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 16183.77476689}, {"T": "2018-01-26T03:15:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 1494.23101652}, {"T": "2018-01-26T03:16:00.000000", "O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5721.58290059}, {"T": "2018-01-26T03:17:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 12626.1955191}, {"T": "2018-01-26T03:18:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13006.81135745}, {"T": "2018-01-26T03:19:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 3924.02367603}, {"T": "2018-01-26T03:20:00.000000", "O": 5.635e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9164.56505994}, {"T": "2018-01-26T03:21:00.000000", "O": 5.626e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 16267.66699703}, {"T": "2018-01-26T03:22:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 51062.73630588}, {"T": "2018-01-26T03:23:00.000000", "O": 5.624e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 28688.60029871}, {"T": "2018-01-26T03:24:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2104.02011195}, {"T": "2018-01-26T03:25:00.000000", "O": 5.636e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 38452.99954802}, {"T": "2018-01-26T03:26:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 7851.42137818}, {"T": "2018-01-26T03:27:00.000000", "O": 5.637e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 9431.84381419}, {"T": "2018-01-26T03:28:00.000000", "O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 3714.49443044}, {"T": "2018-01-26T03:29:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 20568.73855951}, {"T": "2018-01-26T03:30:00.000000", "O": 5.64e-05, "H": 5.643e-05, "L": 5.625e-05, "C": 5.643e-05, "V": 24520.90998535}, {"T": "2018-01-26T03:31:00.000000", "O": 5.625e-05, "H": 5.642e-05, "L": 5.625e-05, "C": 5.642e-05, "V": 4517.24089745}, {"T": "2018-01-26T03:32:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 4284.12980123}, {"T": "2018-01-26T03:33:00.000000", "O": 5.626e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 9747.89921704}, {"T": "2018-01-26T03:34:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5507.71735434}, {"T": "2018-01-26T03:35:00.000000", "O": 5.642e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 37690.46456141}, {"T": "2018-01-26T03:36:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4657.96754031}, {"T": "2018-01-26T03:37:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 25474.66791386}, {"T": "2018-01-26T03:38:00.000000", "O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 6256.21447691}, {"T": "2018-01-26T03:39:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 4386.45848574}, {"T": "2018-01-26T03:40:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 1566.99575458}, {"T": "2018-01-26T03:41:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 36953.5309053}, {"T": "2018-01-26T03:42:00.000000", "O": 5.639e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 3107.69533958}, {"T": "2018-01-26T03:43:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 7316.09352718}, {"T": "2018-01-26T03:44:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 1794.78232061}, {"T": "2018-01-26T03:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5253.69143767}, {"T": "2018-01-26T03:46:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 8371.66465474}, {"T": "2018-01-26T03:47:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2444.31507877}, {"T": "2018-01-26T03:48:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 20338.31160014}, {"T": "2018-01-26T03:49:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 58601.24640455}, {"T": "2018-01-26T03:50:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 3381.43888129}, {"T": "2018-01-26T03:51:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 21882.58132558}, {"T": "2018-01-26T03:52:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76667.14527734}, {"T": "2018-01-26T03:53:00.000000", "O": 5.605e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 68875.79960151}, {"T": "2018-01-26T03:54:00.000000", "O": 5.612e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 152609.52261998}, {"T": "2018-01-26T03:55:00.000000", "O": 5.607e-05, "H": 5.608e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 102589.29631116}, {"T": "2018-01-26T03:56:00.000000", "O": 5.565e-05, "H": 5.601e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 183811.32071495}, {"T": "2018-01-26T03:57:00.000000", "O": 5.576e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 255333.55868133}, {"T": "2018-01-26T03:58:00.000000", "O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 136565.96557925}, {"T": "2018-01-26T03:59:00.000000", "O": 5.595e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 55187.06697113}, {"T": "2018-01-26T04:00:00.000000", "O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 25430.80905831}, {"T": "2018-01-26T04:01:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 7985.75865721}, {"T": "2018-01-26T04:02:00.000000", "O": 5.625e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28867.07954025}, {"T": "2018-01-26T04:03:00.000000", "O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 1924.47666242}, {"T": "2018-01-26T04:04:00.000000", "O": 5.625e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 18377.04624882}, {"T": "2018-01-26T04:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.622e-05, "V": 24760.57636702}, {"T": "2018-01-26T04:06:00.000000", "O": 5.622e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 42643.0005315}, {"T": "2018-01-26T04:07:00.000000", "O": 5.622e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 35926.68043294}, {"T": "2018-01-26T04:08:00.000000", "O": 5.614e-05, "H": 5.636e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 23352.511348}, {"T": "2018-01-26T04:09:00.000000", "O": 5.613e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 19364.99857873}, {"T": "2018-01-26T04:10:00.000000", "O": 5.632e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 36912.08084498}, {"T": "2018-01-26T04:11:00.000000", "O": 5.626e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 45422.49847262}, {"T": "2018-01-26T04:12:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 39464.20500064}, {"T": "2018-01-26T04:13:00.000000", "O": 5.617e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 26054.44908121}, {"T": "2018-01-26T04:14:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 26838.68795892}, {"T": "2018-01-26T04:15:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 22671.19340046}, {"T": "2018-01-26T04:16:00.000000", "O": 5.63e-05, "H": 5.638e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 42721.13620032}, {"T": "2018-01-26T04:17:00.000000", "O": 5.63e-05, "H": 5.633e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 37062.39634611}, {"T": "2018-01-26T04:18:00.000000", "O": 5.618e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 114402.76575625}, {"T": "2018-01-26T04:19:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.619e-05, "V": 36291.93982402}, {"T": "2018-01-26T04:20:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 25041.2433982}, {"T": "2018-01-26T04:21:00.000000", "O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17203.50437683}, {"T": "2018-01-26T04:22:00.000000", "O": 5.623e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 15129.95445588}, {"T": "2018-01-26T04:23:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 22181.49605828}, {"T": "2018-01-26T04:24:00.000000", "O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 64125.94257728}, {"T": "2018-01-26T04:25:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 84777.88937949}, {"T": "2018-01-26T04:26:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 31319.9418618}, {"T": "2018-01-26T04:27:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26902.87831233}, {"T": "2018-01-26T04:28:00.000000", "O": 5.627e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 19191.25164485}, {"T": "2018-01-26T04:29:00.000000", "O": 5.628e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 38838.75556055}, {"T": "2018-01-26T04:30:00.000000", "O": 5.628e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 21133.32777257}, {"T": "2018-01-26T04:31:00.000000", "O": 5.629e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 31979.06605213}, {"T": "2018-01-26T04:32:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 31428.2332577}, {"T": "2018-01-26T04:33:00.000000", "O": 5.632e-05, "H": 5.638e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 101145.7945894}, {"T": "2018-01-26T04:34:00.000000", "O": 5.624e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 136172.27041364}, {"T": "2018-01-26T04:35:00.000000", "O": 5.607e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 128651.37299151}, {"T": "2018-01-26T04:36:00.000000", "O": 5.612e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57624.18088607}, {"T": "2018-01-26T04:37:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 103621.81527873}, {"T": "2018-01-26T04:38:00.000000", "O": 5.61e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 93485.80793408}, {"T": "2018-01-26T04:39:00.000000", "O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.609e-05, "V": 118995.64214702}, {"T": "2018-01-26T04:40:00.000000", "O": 5.606e-05, "H": 5.609e-05, "L": 5.592e-05, "C": 5.604e-05, "V": 68736.68814662}, {"T": "2018-01-26T04:41:00.000000", "O": 5.602e-05, "H": 5.61e-05, "L": 5.598e-05, "C": 5.607e-05, "V": 122117.04827329}, {"T": "2018-01-26T04:42:00.000000", "O": 5.607e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 60161.16897381}, {"T": "2018-01-26T04:43:00.000000", "O": 5.606e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 65975.00300211}, {"T": "2018-01-26T04:44:00.000000", "O": 5.618e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 35825.37538918}, {"T": "2018-01-26T04:45:00.000000", "O": 5.615e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 71173.13519859}, {"T": "2018-01-26T04:46:00.000000", "O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 47069.92375446}, {"T": "2018-01-26T04:47:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.613e-05, "C": 5.616e-05, "V": 90374.21564627}, {"T": "2018-01-26T04:48:00.000000", "O": 5.614e-05, "H": 5.617e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 30042.31639849}, {"T": "2018-01-26T04:49:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 44781.3610639}, {"T": "2018-01-26T04:50:00.000000", "O": 5.602e-05, "H": 5.613e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 55855.27492157}, {"T": "2018-01-26T04:51:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 62042.7231229}, {"T": "2018-01-26T04:52:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 19769.99790526}, {"T": "2018-01-26T04:53:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 13010.21063931}, {"T": "2018-01-26T04:54:00.000000", "O": 5.617e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.627e-05, "V": 12442.56815506}, {"T": "2018-01-26T04:55:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.614e-05, "C": 5.626e-05, "V": 13609.17555493}, {"T": "2018-01-26T04:56:00.000000", "O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 48683.99060719}, {"T": "2018-01-26T04:57:00.000000", "O": 5.617e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 26089.41231763}, {"T": "2018-01-26T04:58:00.000000", "O": 5.602e-05, "H": 5.629e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 24430.9822171}, {"T": "2018-01-26T04:59:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 68411.97213254}, {"T": "2018-01-26T05:00:00.000000", "O": 5.606e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 55150.37302519}, {"T": "2018-01-26T05:01:00.000000", "O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 63643.91571436}, {"T": "2018-01-26T05:02:00.000000", "O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 66646.55192224}, {"T": "2018-01-26T05:03:00.000000", "O": 5.616e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 44900.51051254}, {"T": "2018-01-26T05:04:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 37461.0593685}, {"T": "2018-01-26T05:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 80186.29894948}, {"T": "2018-01-26T05:06:00.000000", "O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 50290.56418555}, {"T": "2018-01-26T05:07:00.000000", "O": 5.609e-05, "H": 5.615e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 35892.90204862}, {"T": "2018-01-26T05:08:00.000000", "O": 5.611e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 124156.83447825}, {"T": "2018-01-26T05:09:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75083.69701686}, {"T": "2018-01-26T05:10:00.000000", "O": 5.6e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.605e-05, "V": 65491.34415969}, {"T": "2018-01-26T05:11:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.606e-05, "V": 59052.47244624}, {"T": "2018-01-26T05:12:00.000000", "O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 103651.1833871}, {"T": "2018-01-26T05:13:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 308065.10897048}, {"T": "2018-01-26T05:14:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 42240.7980399}, {"T": "2018-01-26T05:15:00.000000", "O": 5.6e-05, "H": 5.604e-05, "L": 5.597e-05, "C": 5.601e-05, "V": 79495.16507257}, {"T": "2018-01-26T05:16:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 109971.81777698}, {"T": "2018-01-26T05:17:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 8818.66664903}, {"T": "2018-01-26T05:18:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 19662.60080208}, {"T": "2018-01-26T05:19:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 116686.06409938}, {"T": "2018-01-26T05:20:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 31595.65543701}, {"T": "2018-01-26T05:21:00.000000", "O": 5.596e-05, "H": 5.614e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 21862.35771805}, {"T": "2018-01-26T05:22:00.000000", "O": 5.606e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 49833.59055996}, {"T": "2018-01-26T05:23:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 1454.22917582}, {"T": "2018-01-26T05:24:00.000000", "O": 5.606e-05, "H": 5.614e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 13177.55040859}, {"T": "2018-01-26T05:25:00.000000", "O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 37564.80822091}, {"T": "2018-01-26T05:26:00.000000", "O": 5.602e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3444.74523196}, {"T": "2018-01-26T05:27:00.000000", "O": 5.614e-05, "H": 5.614e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 5809.52475281}, {"T": "2018-01-26T05:28:00.000000", "O": 5.605e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 3828.08429126}, {"T": "2018-01-26T05:29:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 1076.00720006}, {"T": "2018-01-26T05:30:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 761.58097593}, {"T": "2018-01-26T05:31:00.000000", "O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17310.04705047}, {"T": "2018-01-26T05:32:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10124.3423742}, {"T": "2018-01-26T05:33:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17917.32385339}, {"T": "2018-01-26T05:34:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20208.12795154}, {"T": "2018-01-26T05:35:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 7947.42595494}, {"T": "2018-01-26T05:36:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17389.04513902}, {"T": "2018-01-26T05:37:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 32296.65669523}, {"T": "2018-01-26T05:38:00.000000", "O": 5.597e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 12151.80598177}, {"T": "2018-01-26T05:39:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3854.28496453}, {"T": "2018-01-26T05:40:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 34311.3273901}, {"T": "2018-01-26T05:41:00.000000", "O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 13250.74383956}, {"T": "2018-01-26T05:42:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 8279.66546684}, {"T": "2018-01-26T05:43:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17570.27058892}, {"T": "2018-01-26T05:44:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 9640.56412702}, {"T": "2018-01-26T05:45:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 3364.30991766}, {"T": "2018-01-26T05:46:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 25975.18475404}, {"T": "2018-01-26T05:47:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5953.78201876}, {"T": "2018-01-26T05:48:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 16787.28959526}, {"T": "2018-01-26T05:49:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 8249.40139665}, {"T": "2018-01-26T05:50:00.000000", "O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 42262.76777784}, {"T": "2018-01-26T05:51:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 13638.99641663}, {"T": "2018-01-26T05:52:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 15565.57349135}, {"T": "2018-01-26T05:53:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 6225.25461915}, {"T": "2018-01-26T05:54:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 19705.8848368}, {"T": "2018-01-26T05:55:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 4233.83206873}, {"T": "2018-01-26T05:56:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2397.91181445}, {"T": "2018-01-26T05:57:00.000000", "O": 5.587e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14908.35213148}, {"T": "2018-01-26T05:58:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 22846.7091005}, {"T": "2018-01-26T05:59:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 9299.60564856}, {"T": "2018-01-26T06:00:00.000000", "O": 5.57e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8492.7916843}, {"T": "2018-01-26T06:01:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 2859.77807648}, {"T": "2018-01-26T06:02:00.000000", "O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 15214.80788848}, {"T": "2018-01-26T06:03:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 41080.08423691}, {"T": "2018-01-26T06:04:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 33000.24817263}, {"T": "2018-01-26T06:05:00.000000", "O": 5.556e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 40339.10680449}, {"T": "2018-01-26T06:06:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 79906.27881358}, {"T": "2018-01-26T06:07:00.000000", "O": 5.54e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 41646.62119918}, {"T": "2018-01-26T06:08:00.000000", "O": 5.537e-05, "H": 5.542e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 46477.13452349}, {"T": "2018-01-26T06:09:00.000000", "O": 5.517e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 47105.45740334}, {"T": "2018-01-26T06:10:00.000000", "O": 5.535e-05, "H": 5.537e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 17327.53145896}, {"T": "2018-01-26T06:11:00.000000", "O": 5.521e-05, "H": 5.536e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 46841.14923725}, {"T": "2018-01-26T06:12:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31409.33132589}, {"T": "2018-01-26T06:13:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 15691.83878035}, {"T": "2018-01-26T06:14:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 25243.99083152}, {"T": "2018-01-26T06:15:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 25591.32075739}, {"T": "2018-01-26T06:16:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 9023.35947148}, {"T": "2018-01-26T06:17:00.000000", "O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 11751.6211877}, {"T": "2018-01-26T06:18:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 46246.05583655}, {"T": "2018-01-26T06:19:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 17242.86977819}, {"T": "2018-01-26T06:20:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 44213.60344878}, {"T": "2018-01-26T06:21:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44879.27090249}, {"T": "2018-01-26T06:22:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 140949.13965933}, {"T": "2018-01-26T06:23:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 22590.66445228}, {"T": "2018-01-26T06:24:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 37846.14237026}, {"T": "2018-01-26T06:25:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.474e-05, "C": 5.479e-05, "V": 53948.66799967}, {"T": "2018-01-26T06:26:00.000000", "O": 5.481e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.491e-05, "V": 68305.48355835}, {"T": "2018-01-26T06:27:00.000000", "O": 5.491e-05, "H": 5.501e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 58295.78839967}, {"T": "2018-01-26T06:28:00.000000", "O": 5.497e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 59670.6886621}, {"T": "2018-01-26T06:29:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.501e-05, "V": 151262.04505769}, {"T": "2018-01-26T06:30:00.000000", "O": 5.494e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 111562.20438617}, {"T": "2018-01-26T06:31:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13337.37009281}, {"T": "2018-01-26T06:32:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 401998.77134851}, {"T": "2018-01-26T06:33:00.000000", "O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 130611.87594854}, {"T": "2018-01-26T06:34:00.000000", "O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20938.00771418}, {"T": "2018-01-26T06:35:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 46678.87896201}, {"T": "2018-01-26T06:36:00.000000", "O": 5.532e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.551e-05, "V": 76707.1642301}, {"T": "2018-01-26T06:37:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 32777.58351851}, {"T": "2018-01-26T06:38:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.529e-05, "V": 57223.54343994}, {"T": "2018-01-26T06:39:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 18628.28608167}, {"T": "2018-01-26T06:40:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 43786.06712451}, {"T": "2018-01-26T06:41:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 72042.90657618}, {"T": "2018-01-26T06:42:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 42477.85784768}, {"T": "2018-01-26T06:43:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 28351.21200435}, {"T": "2018-01-26T06:44:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 18080.22879418}, {"T": "2018-01-26T06:45:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 12328.63872137}, {"T": "2018-01-26T06:46:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22883.04060559}, {"T": "2018-01-26T06:47:00.000000", "O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 42689.80483369}, {"T": "2018-01-26T06:48:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 278560.97198222}, {"T": "2018-01-26T06:49:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 66217.03250934}, {"T": "2018-01-26T06:50:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 5991.16409919}, {"T": "2018-01-26T06:51:00.000000", "O": 5.495e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 11523.4212077}, {"T": "2018-01-26T06:52:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 21027.71994532}, {"T": "2018-01-26T06:53:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 19930.97860907}, {"T": "2018-01-26T06:54:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 20987.23358816}, {"T": "2018-01-26T06:55:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30931.69852937}, {"T": "2018-01-26T06:56:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 17391.51404862}, {"T": "2018-01-26T06:57:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.488e-05, "V": 7953.79399941}, {"T": "2018-01-26T06:58:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3763.65074464}, {"T": "2018-01-26T06:59:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 3059.14978122}, {"T": "2018-01-26T07:00:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 43417.57405775}, {"T": "2018-01-26T07:01:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 11495.49210016}, {"T": "2018-01-26T07:02:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 46998.15607311}, {"T": "2018-01-26T07:03:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.491e-05, "V": 16991.43621583}, {"T": "2018-01-26T07:04:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 7765.82667692}, {"T": "2018-01-26T07:05:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 7207.89045063}, {"T": "2018-01-26T07:06:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 17053.09326306}, {"T": "2018-01-26T07:07:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 96181.56156428}, {"T": "2018-01-26T07:08:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 33548.21545683}, {"T": "2018-01-26T07:09:00.000000", "O": 5.482e-05, "H": 5.491e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 31687.97624925}, {"T": "2018-01-26T07:10:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 18932.7069261}, {"T": "2018-01-26T07:11:00.000000", "O": 5.487e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.496e-05, "V": 30022.74872485}, {"T": "2018-01-26T07:12:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 43070.41116408}, {"T": "2018-01-26T07:13:00.000000", "O": 5.486e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 46773.03583546}, {"T": "2018-01-26T07:14:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 50014.12619108}, {"T": "2018-01-26T07:15:00.000000", "O": 5.475e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 72506.21717434}, {"T": "2018-01-26T07:16:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.43e-05, "C": 5.477e-05, "V": 516190.66863217}, {"T": "2018-01-26T07:17:00.000000", "O": 5.477e-05, "H": 5.484e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 95681.39761614}, {"T": "2018-01-26T07:18:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 27882.83206713}, {"T": "2018-01-26T07:19:00.000000", "O": 5.477e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 78857.06742007}, {"T": "2018-01-26T07:20:00.000000", "O": 5.476e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 48148.16498407}, {"T": "2018-01-26T07:21:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 33581.88511999}, {"T": "2018-01-26T07:22:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 69683.64906574}, {"T": "2018-01-26T07:23:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.498e-05, "V": 68189.80078253}, {"T": "2018-01-26T07:24:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 132369.8397769}, {"T": "2018-01-26T07:25:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 170922.44516208}, {"T": "2018-01-26T07:26:00.000000", "O": 5.477e-05, "H": 5.483e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 91267.25978539}, {"T": "2018-01-26T07:27:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.477e-05, "C": 5.486e-05, "V": 44758.70655122}, {"T": "2018-01-26T07:28:00.000000", "O": 5.486e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 48987.81034957}, {"T": "2018-01-26T07:29:00.000000", "O": 5.479e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 286440.86188527}, {"T": "2018-01-26T07:30:00.000000", "O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 39681.95808627}, {"T": "2018-01-26T07:31:00.000000", "O": 5.49e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 41319.7481732}, {"T": "2018-01-26T07:32:00.000000", "O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 26486.85234663}, {"T": "2018-01-26T07:33:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 13842.82716907}, {"T": "2018-01-26T07:34:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 25484.37921945}, {"T": "2018-01-26T07:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 4708.76258082}, {"T": "2018-01-26T07:36:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 23146.47113029}, {"T": "2018-01-26T07:37:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 7395.21258019}, {"T": "2018-01-26T07:38:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 1666.25153916}, {"T": "2018-01-26T07:39:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 5820.83492057}, {"T": "2018-01-26T07:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 65670.83161074}, {"T": "2018-01-26T07:41:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.49e-05, "V": 91938.77458945}, {"T": "2018-01-26T07:42:00.000000", "O": 5.49e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9344.95356222}, {"T": "2018-01-26T07:43:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 3899.28792987}, {"T": "2018-01-26T07:44:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 5020.90507124}, {"T": "2018-01-26T07:45:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 4571.42700564}, {"T": "2018-01-26T07:46:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 10839.7320444}, {"T": "2018-01-26T07:47:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 8914.06885994}, {"T": "2018-01-26T07:48:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 10734.92149368}, {"T": "2018-01-26T07:49:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6855.47688226}, {"T": "2018-01-26T07:50:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 17091.54830132}, {"T": "2018-01-26T07:51:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 70983.15253773}, {"T": "2018-01-26T07:52:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15901.02297173}, {"T": "2018-01-26T07:53:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 34982.04921043}, {"T": "2018-01-26T07:54:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 18541.82188058}, {"T": "2018-01-26T07:55:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 21189.68845531}, {"T": "2018-01-26T07:56:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 9375.45342292}, {"T": "2018-01-26T07:57:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7649.45727546}, {"T": "2018-01-26T07:58:00.000000", "O": 5.485e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 20436.38222966}, {"T": "2018-01-26T07:59:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6720.8772433}, {"T": "2018-01-26T08:00:00.000000", "O": 5.462e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 10047.55303991}, {"T": "2018-01-26T08:01:00.000000", "O": 5.47e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.485e-05, "V": 43411.80935017}, {"T": "2018-01-26T08:02:00.000000", "O": 5.466e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.479e-05, "V": 7970.20438506}, {"T": "2018-01-26T08:03:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 11159.32043788}, {"T": "2018-01-26T08:04:00.000000", "O": 5.47e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 10237.77178696}, {"T": "2018-01-26T08:05:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 8063.87943349}, {"T": "2018-01-26T08:06:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.435e-05, "C": 5.463e-05, "V": 60231.06992639}, {"T": "2018-01-26T08:07:00.000000", "O": 5.463e-05, "H": 5.466e-05, "L": 5.434e-05, "C": 5.466e-05, "V": 23181.34237423}, {"T": "2018-01-26T08:08:00.000000", "O": 5.466e-05, "H": 5.469e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 132942.60189293}, {"T": "2018-01-26T08:09:00.000000", "O": 5.469e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 49918.85314144}, {"T": "2018-01-26T08:10:00.000000", "O": 5.464e-05, "H": 5.474e-05, "L": 5.448e-05, "C": 5.474e-05, "V": 51296.47812719}, {"T": "2018-01-26T08:11:00.000000", "O": 5.468e-05, "H": 5.474e-05, "L": 5.447e-05, "C": 5.474e-05, "V": 67024.07928605}, {"T": "2018-01-26T08:12:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 11930.8015688}, {"T": "2018-01-26T08:13:00.000000", "O": 5.467e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.461e-05, "V": 42785.65306678}, {"T": "2018-01-26T08:14:00.000000", "O": 5.46e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 46061.84421047}, {"T": "2018-01-26T08:15:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.464e-05, "V": 57683.5387136}, {"T": "2018-01-26T08:16:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 33450.40496436}, {"T": "2018-01-26T08:17:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 11925.30063168}, {"T": "2018-01-26T08:18:00.000000", "O": 5.46e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 33241.69632925}, {"T": "2018-01-26T08:19:00.000000", "O": 5.46e-05, "H": 5.466e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 42435.10910672}, {"T": "2018-01-26T08:20:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.458e-05, "V": 70944.99709989}, {"T": "2018-01-26T08:21:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.45e-05, "V": 20550.60088276}, {"T": "2018-01-26T08:22:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 16715.80577773}, {"T": "2018-01-26T08:23:00.000000", "O": 5.449e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.451e-05, "V": 47460.58472751}, {"T": "2018-01-26T08:24:00.000000", "O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 28101.69735685}, {"T": "2018-01-26T08:25:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13246.91118313}, {"T": "2018-01-26T08:26:00.000000", "O": 5.449e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 20210.11499076}, {"T": "2018-01-26T08:27:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 8585.94526957}, {"T": "2018-01-26T08:28:00.000000", "O": 5.442e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 17348.67609846}, {"T": "2018-01-26T08:29:00.000000", "O": 5.445e-05, "H": 5.453e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 45265.27807253}, {"T": "2018-01-26T08:30:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 94368.35943417}, {"T": "2018-01-26T08:31:00.000000", "O": 5.444e-05, "H": 5.452e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 56283.62110705}, {"T": "2018-01-26T08:32:00.000000", "O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 11913.10224043}, {"T": "2018-01-26T08:33:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.439e-05, "V": 21841.75180096}, {"T": "2018-01-26T08:34:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 39572.78672869}, {"T": "2018-01-26T08:35:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 80890.5574309}, {"T": "2018-01-26T08:36:00.000000", "O": 5.448e-05, "H": 5.455e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52350.81003465}, {"T": "2018-01-26T08:37:00.000000", "O": 5.446e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 44549.50187549}, {"T": "2018-01-26T08:38:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19003.56555835}, {"T": "2018-01-26T08:39:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 13936.54902004}, {"T": "2018-01-26T08:40:00.000000", "O": 5.431e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 106506.20559883}, {"T": "2018-01-26T08:41:00.000000", "O": 5.435e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 20861.91324923}, {"T": "2018-01-26T08:42:00.000000", "O": 5.428e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 12840.55590341}, {"T": "2018-01-26T08:43:00.000000", "O": 5.425e-05, "H": 5.43e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 28368.69064759}, {"T": "2018-01-26T08:44:00.000000", "O": 5.421e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 14211.8766369}, {"T": "2018-01-26T08:45:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 36603.40120848}, {"T": "2018-01-26T08:46:00.000000", "O": 5.416e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 71034.03552819}, {"T": "2018-01-26T08:47:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 39607.27556991}, {"T": "2018-01-26T08:48:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 266274.17796772}, {"T": "2018-01-26T08:49:00.000000", "O": 5.404e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 30316.46776417}, {"T": "2018-01-26T08:50:00.000000", "O": 5.411e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 24772.97238943}, {"T": "2018-01-26T08:51:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 52683.85020297}, {"T": "2018-01-26T08:52:00.000000", "O": 5.412e-05, "H": 5.412e-05, "L": 5.384e-05, "C": 5.4e-05, "V": 43485.51358497}, {"T": "2018-01-26T08:53:00.000000", "O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 10744.86415475}, {"T": "2018-01-26T08:54:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21121.85596092}, {"T": "2018-01-26T08:55:00.000000", "O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 116757.05203351}, {"T": "2018-01-26T08:56:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 60495.48949809}, {"T": "2018-01-26T08:57:00.000000", "O": 5.37e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.379e-05, "V": 94435.96833036}, {"T": "2018-01-26T08:58:00.000000", "O": 5.372e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 88209.96668388}, {"T": "2018-01-26T08:59:00.000000", "O": 5.372e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 24144.75842158}, {"T": "2018-01-26T09:00:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 106586.20882351}, {"T": "2018-01-26T09:01:00.000000", "O": 5.355e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 47783.27361336}, {"T": "2018-01-26T09:02:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 58180.33737881}, {"T": "2018-01-26T09:03:00.000000", "O": 5.353e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 42341.2620524}, {"T": "2018-01-26T09:04:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 95153.2042116}, {"T": "2018-01-26T09:05:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 143228.78656451}, {"T": "2018-01-26T09:06:00.000000", "O": 5.326e-05, "H": 5.344e-05, "L": 5.326e-05, "C": 5.344e-05, "V": 261766.92793557}, {"T": "2018-01-26T09:07:00.000000", "O": 5.344e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 70585.0671068}, {"T": "2018-01-26T09:08:00.000000", "O": 5.351e-05, "H": 5.357e-05, "L": 5.327e-05, "C": 5.341e-05, "V": 62576.54410764}, {"T": "2018-01-26T09:09:00.000000", "O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 93280.9870797}, {"T": "2018-01-26T09:10:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 146693.06521596}, {"T": "2018-01-26T09:11:00.000000", "O": 5.35e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 351744.3203527}, {"T": "2018-01-26T09:12:00.000000", "O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 66053.86711006}, {"T": "2018-01-26T09:13:00.000000", "O": 5.36e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 42885.84377948}, {"T": "2018-01-26T09:14:00.000000", "O": 5.361e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 93198.39553554}, {"T": "2018-01-26T09:15:00.000000", "O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 114000.96606543}, {"T": "2018-01-26T09:16:00.000000", "O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 37021.09441515}, {"T": "2018-01-26T09:17:00.000000", "O": 5.369e-05, "H": 5.375e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 120456.72271821}, {"T": "2018-01-26T09:18:00.000000", "O": 5.345e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 135643.66195926}, {"T": "2018-01-26T09:19:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.347e-05, "C": 5.359e-05, "V": 99453.07817974}, {"T": "2018-01-26T09:20:00.000000", "O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.361e-05, "V": 275024.6114972}, {"T": "2018-01-26T09:21:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 205830.24533912}, {"T": "2018-01-26T09:22:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93616.21141331}, {"T": "2018-01-26T09:23:00.000000", "O": 5.346e-05, "H": 5.358e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 128954.34527428}, {"T": "2018-01-26T09:24:00.000000", "O": 5.35e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 85126.75865105}, {"T": "2018-01-26T09:25:00.000000", "O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 98881.7511438}, {"T": "2018-01-26T09:26:00.000000", "O": 5.354e-05, "H": 5.367e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 203974.30101989}, {"T": "2018-01-26T09:27:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.369e-05, "V": 217848.35339105}, {"T": "2018-01-26T09:28:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 442869.97148528}, {"T": "2018-01-26T09:29:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 178689.23143652}, {"T": "2018-01-26T09:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53059.76520937}, {"T": "2018-01-26T09:31:00.000000", "O": 5.352e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 56401.55072222}, {"T": "2018-01-26T09:32:00.000000", "O": 5.351e-05, "H": 5.369e-05, "L": 5.332e-05, "C": 5.367e-05, "V": 751628.3405882}, {"T": "2018-01-26T09:33:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.33e-05, "C": 5.366e-05, "V": 50059.61373923}, {"T": "2018-01-26T09:34:00.000000", "O": 5.366e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 283399.98640519}, {"T": "2018-01-26T09:35:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 347330.41591971}, {"T": "2018-01-26T09:36:00.000000", "O": 5.365e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 370932.1499346}, {"T": "2018-01-26T09:37:00.000000", "O": 5.391e-05, "H": 5.42e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 57448.71883158}, {"T": "2018-01-26T09:38:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 81403.04251902}, {"T": "2018-01-26T09:39:00.000000", "O": 5.4e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 36870.86521874}, {"T": "2018-01-26T09:40:00.000000", "O": 5.41e-05, "H": 5.422e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 91918.97174819}, {"T": "2018-01-26T09:41:00.000000", "O": 5.422e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.425e-05, "V": 101775.86670429}, {"T": "2018-01-26T09:42:00.000000", "O": 5.418e-05, "H": 5.426e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 33723.55666784}, {"T": "2018-01-26T09:43:00.000000", "O": 5.426e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.428e-05, "V": 102521.99622699}, {"T": "2018-01-26T09:44:00.000000", "O": 5.421e-05, "H": 5.428e-05, "L": 5.401e-05, "C": 5.411e-05, "V": 90820.72988761}, {"T": "2018-01-26T09:45:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 121155.29789567}, {"T": "2018-01-26T09:46:00.000000", "O": 5.423e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 110024.27249358}, {"T": "2018-01-26T09:47:00.000000", "O": 5.411e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.428e-05, "V": 142675.28324977}, {"T": "2018-01-26T09:48:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 226938.63289753}, {"T": "2018-01-26T09:49:00.000000", "O": 5.41e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 139901.88258786}, {"T": "2018-01-26T09:50:00.000000", "O": 5.426e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.429e-05, "V": 115551.00375914}, {"T": "2018-01-26T09:51:00.000000", "O": 5.429e-05, "H": 5.436e-05, "L": 5.416e-05, "C": 5.429e-05, "V": 75169.56357497}, {"T": "2018-01-26T09:52:00.000000", "O": 5.429e-05, "H": 5.461e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 223161.91903024}, {"T": "2018-01-26T09:53:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.459e-05, "V": 35129.44846078}, {"T": "2018-01-26T09:54:00.000000", "O": 5.459e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 47585.95304991}, {"T": "2018-01-26T09:55:00.000000", "O": 5.475e-05, "H": 5.477e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 67284.03898081}, {"T": "2018-01-26T09:56:00.000000", "O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 22980.11218074}, {"T": "2018-01-26T09:57:00.000000", "O": 5.476e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 41146.64700983}, {"T": "2018-01-26T09:58:00.000000", "O": 5.483e-05, "H": 5.487e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 28899.10665172}, {"T": "2018-01-26T09:59:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 164887.75692428}, {"T": "2018-01-26T10:00:00.000000", "O": 5.458e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.433e-05, "V": 132352.68192237}, {"T": "2018-01-26T10:01:00.000000", "O": 5.437e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 18998.90026772}, {"T": "2018-01-26T10:02:00.000000", "O": 5.44e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 20106.87197267}, {"T": "2018-01-26T10:03:00.000000", "O": 5.458e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.473e-05, "V": 13972.36114763}, {"T": "2018-01-26T10:04:00.000000", "O": 5.473e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 39689.20264086}, {"T": "2018-01-26T10:05:00.000000", "O": 5.459e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52583.33453841}, {"T": "2018-01-26T10:06:00.000000", "O": 5.456e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14234.38290596}, {"T": "2018-01-26T10:07:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 38923.73290864}, {"T": "2018-01-26T10:08:00.000000", "O": 5.438e-05, "H": 5.441e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 17403.67945221}, {"T": "2018-01-26T10:09:00.000000", "O": 5.408e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.441e-05, "V": 5796.15828502}, {"T": "2018-01-26T10:10:00.000000", "O": 5.417e-05, "H": 5.441e-05, "L": 5.417e-05, "C": 5.441e-05, "V": 6650.96609771}, {"T": "2018-01-26T10:11:00.000000", "O": 5.435e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 13593.38681299}, {"T": "2018-01-26T10:12:00.000000", "O": 5.433e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 38111.38425837}, {"T": "2018-01-26T10:13:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 3061.92682547}, {"T": "2018-01-26T10:14:00.000000", "O": 5.434e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 5786.58773975}, {"T": "2018-01-26T10:15:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 31226.25267864}, {"T": "2018-01-26T10:16:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 20225.82868767}, {"T": "2018-01-26T10:17:00.000000", "O": 5.445e-05, "H": 5.446e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 24274.85343299}, {"T": "2018-01-26T10:18:00.000000", "O": 5.435e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10183.8379294}, {"T": "2018-01-26T10:19:00.000000", "O": 5.436e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.445e-05, "V": 8298.66344376}, {"T": "2018-01-26T10:20:00.000000", "O": 5.436e-05, "H": 5.445e-05, "L": 5.436e-05, "C": 5.444e-05, "V": 4231.63042523}, {"T": "2018-01-26T10:21:00.000000", "O": 5.444e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 78581.04795952}, {"T": "2018-01-26T10:22:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 28475.65300168}, {"T": "2018-01-26T10:23:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 95857.55782837}, {"T": "2018-01-26T10:24:00.000000", "O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 49496.46469734}, {"T": "2018-01-26T10:25:00.000000", "O": 5.442e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 122653.25823927}, {"T": "2018-01-26T10:26:00.000000", "O": 5.445e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.473e-05, "V": 140737.8313852}, {"T": "2018-01-26T10:27:00.000000", "O": 5.462e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.452e-05, "V": 34755.17330264}, {"T": "2018-01-26T10:28:00.000000", "O": 5.452e-05, "H": 5.472e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 37728.94030846}, {"T": "2018-01-26T10:29:00.000000", "O": 5.439e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.468e-05, "V": 6887.59323285}, {"T": "2018-01-26T10:30:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 10615.58436999}, {"T": "2018-01-26T10:31:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 18821.31878502}, {"T": "2018-01-26T10:32:00.000000", "O": 5.443e-05, "H": 5.474e-05, "L": 5.443e-05, "C": 5.474e-05, "V": 19303.72597235}, {"T": "2018-01-26T10:33:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 14727.99524312}, {"T": "2018-01-26T10:34:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 61809.53195405}, {"T": "2018-01-26T10:35:00.000000", "O": 5.466e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 106537.59046321}, {"T": "2018-01-26T10:36:00.000000", "O": 5.475e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.489e-05, "V": 134068.47094384}, {"T": "2018-01-26T10:37:00.000000", "O": 5.489e-05, "H": 5.493e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 56600.16109894}, {"T": "2018-01-26T10:38:00.000000", "O": 5.49e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 50323.57106147}, {"T": "2018-01-26T10:39:00.000000", "O": 5.488e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 108738.44348294}, {"T": "2018-01-26T10:40:00.000000", "O": 5.483e-05, "H": 5.498e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 21796.77757184}, {"T": "2018-01-26T10:41:00.000000", "O": 5.486e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 77146.69908884}, {"T": "2018-01-26T10:42:00.000000", "O": 5.485e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 10028.53078314}, {"T": "2018-01-26T10:43:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.486e-05, "V": 17887.99322445}, {"T": "2018-01-26T10:44:00.000000", "O": 5.486e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.493e-05, "V": 13915.08413479}, {"T": "2018-01-26T10:45:00.000000", "O": 5.492e-05, "H": 5.493e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 57047.90734553}, {"T": "2018-01-26T10:46:00.000000", "O": 5.49e-05, "H": 5.493e-05, "L": 5.449e-05, "C": 5.485e-05, "V": 9051.54135439}, {"T": "2018-01-26T10:47:00.000000", "O": 5.474e-05, "H": 5.487e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 16143.31273974}, {"T": "2018-01-26T10:48:00.000000", "O": 5.458e-05, "H": 5.481e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 79892.98848704}, {"T": "2018-01-26T10:49:00.000000", "O": 5.435e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 32269.3959335}, {"T": "2018-01-26T10:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 65207.83374778}, {"T": "2018-01-26T10:51:00.000000", "O": 5.408e-05, "H": 5.449e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 32596.07464558}, {"T": "2018-01-26T10:52:00.000000", "O": 5.421e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 23957.74939412}, {"T": "2018-01-26T10:53:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.441e-05, "V": 13750.57546838}, {"T": "2018-01-26T10:54:00.000000", "O": 5.425e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.42e-05, "V": 25263.74092723}, {"T": "2018-01-26T10:55:00.000000", "O": 5.42e-05, "H": 5.432e-05, "L": 5.409e-05, "C": 5.423e-05, "V": 11874.95962187}, {"T": "2018-01-26T10:56:00.000000", "O": 5.423e-05, "H": 5.433e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 212990.26146054}, {"T": "2018-01-26T10:57:00.000000", "O": 5.423e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.441e-05, "V": 34879.55531631}, {"T": "2018-01-26T10:58:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 49085.62835659}, {"T": "2018-01-26T10:59:00.000000", "O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 54238.91887373}, {"T": "2018-01-26T11:00:00.000000", "O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 15149.43441863}, {"T": "2018-01-26T11:01:00.000000", "O": 5.436e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 84924.53684614}, {"T": "2018-01-26T11:02:00.000000", "O": 5.442e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.454e-05, "V": 20711.95763812}, {"T": "2018-01-26T11:03:00.000000", "O": 5.454e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.43e-05, "V": 95011.98134062}, {"T": "2018-01-26T11:04:00.000000", "O": 5.43e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 37768.11041244}, {"T": "2018-01-26T11:05:00.000000", "O": 5.466e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 41037.56932515}, {"T": "2018-01-26T11:06:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 153595.29643225}, {"T": "2018-01-26T11:07:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 28134.24365048}, {"T": "2018-01-26T11:08:00.000000", "O": 5.472e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.491e-05, "V": 25036.39555292}, {"T": "2018-01-26T11:09:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 29716.38384746}, {"T": "2018-01-26T11:10:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 12819.30340277}, {"T": "2018-01-26T11:11:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 46390.78890429}, {"T": "2018-01-26T11:12:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 16115.75873645}, {"T": "2018-01-26T11:13:00.000000", "O": 5.496e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 23203.62835267}, {"T": "2018-01-26T11:14:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 26160.14527969}, {"T": "2018-01-26T11:15:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 4155.42592612}, {"T": "2018-01-26T11:16:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.471e-05, "C": 5.474e-05, "V": 15326.94209349}, {"T": "2018-01-26T11:17:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6694.06083913}, {"T": "2018-01-26T11:18:00.000000", "O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 1961.21707433}, {"T": "2018-01-26T11:19:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 5797.26100919}, {"T": "2018-01-26T11:20:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 8787.06117628}, {"T": "2018-01-26T11:21:00.000000", "O": 5.473e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 54836.33491135}, {"T": "2018-01-26T11:22:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 1435.67399836}, {"T": "2018-01-26T11:23:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 81430.41621237}, {"T": "2018-01-26T11:24:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 20942.8095981}, {"T": "2018-01-26T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10049.65715487}, {"T": "2018-01-26T11:26:00.000000", "O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.494e-05, "V": 2245.45733091}, {"T": "2018-01-26T11:27:00.000000", "O": 5.477e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 21363.14271536}, {"T": "2018-01-26T11:28:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 11709.88481378}, {"T": "2018-01-26T11:29:00.000000", "O": 5.479e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2534.39843652}, {"T": "2018-01-26T11:30:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 19388.01480434}, {"T": "2018-01-26T11:31:00.000000", "O": 5.479e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 17726.05754527}, {"T": "2018-01-26T11:32:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 13346.91948893}, {"T": "2018-01-26T11:33:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1153.74290229}, {"T": "2018-01-26T11:34:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 51640.93635016}, {"T": "2018-01-26T11:35:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 28053.83493859}, {"T": "2018-01-26T11:36:00.000000", "O": 5.471e-05, "H": 5.479e-05, "L": 5.468e-05, "C": 5.471e-05, "V": 29016.53291603}, {"T": "2018-01-26T11:37:00.000000", "O": 5.468e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 39606.17795902}, {"T": "2018-01-26T11:38:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 19818.54634437}, {"T": "2018-01-26T11:39:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.495e-05, "V": 124937.41686738}, {"T": "2018-01-26T11:40:00.000000", "O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 504966.80212782}, {"T": "2018-01-26T11:41:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 116260.88850212}, {"T": "2018-01-26T11:42:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 29180.66286277}, {"T": "2018-01-26T11:43:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 5171.20570905}, {"T": "2018-01-26T11:44:00.000000", "O": 5.491e-05, "H": 5.509e-05, "L": 5.49e-05, "C": 5.509e-05, "V": 129414.13145789}, {"T": "2018-01-26T11:45:00.000000", "O": 5.497e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 39935.49548328}, {"T": "2018-01-26T11:46:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 38820.61120864}, {"T": "2018-01-26T11:47:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 36980.52573745}, {"T": "2018-01-26T11:48:00.000000", "O": 5.51e-05, "H": 5.517e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 25988.36140155}, {"T": "2018-01-26T11:49:00.000000", "O": 5.517e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 47086.13627934}, {"T": "2018-01-26T11:50:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 76420.69751898}, {"T": "2018-01-26T11:51:00.000000", "O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 20035.04980607}, {"T": "2018-01-26T11:52:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 30385.7407888}, {"T": "2018-01-26T11:53:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 3555.60449323}, {"T": "2018-01-26T11:54:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 26808.19726145}, {"T": "2018-01-26T11:55:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 112067.77165186}, {"T": "2018-01-26T11:56:00.000000", "O": 5.504e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 12476.95376511}, {"T": "2018-01-26T11:57:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 9664.0855012}, {"T": "2018-01-26T11:58:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 55920.74844706}, {"T": "2018-01-26T11:59:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 81486.83937953}, {"T": "2018-01-26T12:00:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 21746.6730204}, {"T": "2018-01-26T12:01:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 329609.2307023}, {"T": "2018-01-26T12:02:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.505e-05, "V": 41899.17159951}, {"T": "2018-01-26T12:03:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 20041.34437767}, {"T": "2018-01-26T12:04:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 15639.27252704}, {"T": "2018-01-26T12:05:00.000000", "O": 5.496e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 33109.24738837}, {"T": "2018-01-26T12:06:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 11279.99666592}, {"T": "2018-01-26T12:07:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 44826.12322309}, {"T": "2018-01-26T12:08:00.000000", "O": 5.457e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 23089.00949387}, {"T": "2018-01-26T12:09:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 26440.24278112}, {"T": "2018-01-26T12:10:00.000000", "O": 5.445e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 27314.35125553}, {"T": "2018-01-26T12:11:00.000000", "O": 5.47e-05, "H": 5.499e-05, "L": 5.453e-05, "C": 5.499e-05, "V": 4930.8047227}, {"T": "2018-01-26T12:12:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 55818.60546717}, {"T": "2018-01-26T12:13:00.000000", "O": 5.44e-05, "H": 5.496e-05, "L": 5.438e-05, "C": 5.475e-05, "V": 45594.88296292}, {"T": "2018-01-26T12:14:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 18428.1925828}, {"T": "2018-01-26T12:15:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5970.38184945}, {"T": "2018-01-26T12:16:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 19988.64494941}, {"T": "2018-01-26T12:17:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.478e-05, "V": 94699.94919715}, {"T": "2018-01-26T12:18:00.000000", "O": 5.48e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 60867.34831578}, {"T": "2018-01-26T12:19:00.000000", "O": 5.463e-05, "H": 5.48e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 24815.80761234}, {"T": "2018-01-26T12:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.477e-05, "V": 4403.28349782}, {"T": "2018-01-26T12:21:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 11346.76724107}, {"T": "2018-01-26T12:22:00.000000", "O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 46898.42218267}, {"T": "2018-01-26T12:23:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 243413.4754676}, {"T": "2018-01-26T12:24:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1549.47446813}, {"T": "2018-01-26T12:25:00.000000", "O": 5.445e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 3001.66358605}, {"T": "2018-01-26T12:26:00.000000", "O": 5.447e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 14872.06015863}, {"T": "2018-01-26T12:27:00.000000", "O": 5.451e-05, "H": 5.473e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6520.61618086}, {"T": "2018-01-26T12:28:00.000000", "O": 5.445e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 54485.49577528}, {"T": "2018-01-26T12:29:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19940.89387247}, {"T": "2018-01-26T12:30:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 78932.12250146}, {"T": "2018-01-26T12:31:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 64807.82135206}, {"T": "2018-01-26T12:32:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 29686.70138789}, {"T": "2018-01-26T12:33:00.000000", "O": 5.43e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 54744.34605235}, {"T": "2018-01-26T12:34:00.000000", "O": 5.429e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27340.12022752}, {"T": "2018-01-26T12:35:00.000000", "O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 13005.41820376}, {"T": "2018-01-26T12:36:00.000000", "O": 5.431e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 11518.45932871}, {"T": "2018-01-26T12:37:00.000000", "O": 5.434e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 23519.99561171}, {"T": "2018-01-26T12:38:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.434e-05, "V": 11032.92916804}, {"T": "2018-01-26T12:39:00.000000", "O": 5.434e-05, "H": 5.443e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 84863.00859778}, {"T": "2018-01-26T12:40:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 32064.01868667}, {"T": "2018-01-26T12:41:00.000000", "O": 5.431e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.416e-05, "V": 32589.29969753}, {"T": "2018-01-26T12:42:00.000000", "O": 5.416e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 35325.75345287}, {"T": "2018-01-26T12:43:00.000000", "O": 5.433e-05, "H": 5.443e-05, "L": 5.416e-05, "C": 5.443e-05, "V": 52011.13924339}, {"T": "2018-01-26T12:44:00.000000", "O": 5.44e-05, "H": 5.444e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 38066.97326683}, {"T": "2018-01-26T12:45:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.439e-05, "V": 84818.92562068}, {"T": "2018-01-26T12:46:00.000000", "O": 5.439e-05, "H": 5.464e-05, "L": 5.422e-05, "C": 5.446e-05, "V": 35069.39483431}, {"T": "2018-01-26T12:47:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.423e-05, "C": 5.438e-05, "V": 16491.51225342}, {"T": "2018-01-26T12:48:00.000000", "O": 5.438e-05, "H": 5.455e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 41023.04348455}, {"T": "2018-01-26T12:49:00.000000", "O": 5.438e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 23451.81636086}, {"T": "2018-01-26T12:50:00.000000", "O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.443e-05, "V": 24241.47493808}, {"T": "2018-01-26T12:51:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.447e-05, "V": 114057.89493423}, {"T": "2018-01-26T12:52:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.444e-05, "V": 46070.53865673}, {"T": "2018-01-26T12:53:00.000000", "O": 5.445e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 213376.06220302}, {"T": "2018-01-26T12:54:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 28068.22701664}, {"T": "2018-01-26T12:55:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 164675.76423937}, {"T": "2018-01-26T12:56:00.000000", "O": 5.446e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 60520.52933531}, {"T": "2018-01-26T12:57:00.000000", "O": 5.454e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 98228.19329803}, {"T": "2018-01-26T12:58:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.452e-05, "V": 50366.62588799}, {"T": "2018-01-26T12:59:00.000000", "O": 5.452e-05, "H": 5.457e-05, "L": 5.449e-05, "C": 5.457e-05, "V": 46548.062552}, {"T": "2018-01-26T13:00:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 24205.84721884}, {"T": "2018-01-26T13:01:00.000000", "O": 5.453e-05, "H": 5.456e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 21343.64234591}, {"T": "2018-01-26T13:02:00.000000", "O": 5.44e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 70706.98306249}, {"T": "2018-01-26T13:03:00.000000", "O": 5.44e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 76784.69534816}, {"T": "2018-01-26T13:04:00.000000", "O": 5.447e-05, "H": 5.449e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 18728.03492504}, {"T": "2018-01-26T13:05:00.000000", "O": 5.447e-05, "H": 5.463e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 26742.67337977}, {"T": "2018-01-26T13:06:00.000000", "O": 5.461e-05, "H": 5.466e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 39777.03065091}, {"T": "2018-01-26T13:07:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 17073.54397567}, {"T": "2018-01-26T13:08:00.000000", "O": 5.462e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 9865.81754734}, {"T": "2018-01-26T13:09:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 6234.16927572}, {"T": "2018-01-26T13:10:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 4353.80693837}, {"T": "2018-01-26T13:11:00.000000", "O": 5.44e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 3189.20019919}, {"T": "2018-01-26T13:12:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.447e-05, "V": 44566.11003809}, {"T": "2018-01-26T13:13:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 789.301003}, {"T": "2018-01-26T13:14:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 6233.74268879}, {"T": "2018-01-26T13:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 13042.7559709}, {"T": "2018-01-26T13:16:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 12554.56767019}, {"T": "2018-01-26T13:17:00.000000", "O": 5.435e-05, "H": 5.44e-05, "L": 5.425e-05, "C": 5.44e-05, "V": 13122.17897066}, {"T": "2018-01-26T13:18:00.000000", "O": 5.432e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 9443.34338235}, {"T": "2018-01-26T13:19:00.000000", "O": 5.432e-05, "H": 5.439e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 29117.50725299}, {"T": "2018-01-26T13:20:00.000000", "O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 82970.83160041}, {"T": "2018-01-26T13:21:00.000000", "O": 5.44e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 632.03455645}, {"T": "2018-01-26T13:22:00.000000", "O": 5.441e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 15032.16338406}, {"T": "2018-01-26T13:23:00.000000", "O": 5.443e-05, "H": 5.447e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 8956.94993732}, {"T": "2018-01-26T13:24:00.000000", "O": 5.447e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 5584.89647806}, {"T": "2018-01-26T13:25:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 1269.32985649}, {"T": "2018-01-26T13:26:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3797.2757307}, {"T": "2018-01-26T13:27:00.000000", "O": 5.426e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 8467.90839176}, {"T": "2018-01-26T13:28:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23020.18525673}, {"T": "2018-01-26T13:29:00.000000", "O": 5.426e-05, "H": 5.434e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 10734.27051842}, {"T": "2018-01-26T13:30:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.425e-05, "V": 13781.85987461}, {"T": "2018-01-26T13:31:00.000000", "O": 5.415e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 30872.95876665}, {"T": "2018-01-26T13:32:00.000000", "O": 5.406e-05, "H": 5.426e-05, "L": 5.406e-05, "C": 5.426e-05, "V": 16708.66176716}, {"T": "2018-01-26T13:33:00.000000", "O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 32065.53976721}, {"T": "2018-01-26T13:34:00.000000", "O": 5.44e-05, "H": 5.457e-05, "L": 5.419e-05, "C": 5.455e-05, "V": 43413.7068212}, {"T": "2018-01-26T13:35:00.000000", "O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.455e-05, "V": 19158.85857674}, {"T": "2018-01-26T13:36:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.428e-05, "V": 66990.047008}, {"T": "2018-01-26T13:37:00.000000", "O": 5.428e-05, "H": 5.431e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 62425.41089176}, {"T": "2018-01-26T13:38:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 9562.94406556}, {"T": "2018-01-26T13:39:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.429e-05, "C": 5.443e-05, "V": 2680.38522847}, {"T": "2018-01-26T13:40:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.449e-05, "V": 41345.2040597}, {"T": "2018-01-26T13:41:00.000000", "O": 5.449e-05, "H": 5.466e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 5552.32731201}, {"T": "2018-01-26T13:42:00.000000", "O": 5.449e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 9088.83732882}, {"T": "2018-01-26T13:43:00.000000", "O": 5.443e-05, "H": 5.461e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 33397.53531955}, {"T": "2018-01-26T13:44:00.000000", "O": 5.449e-05, "H": 5.466e-05, "L": 5.441e-05, "C": 5.466e-05, "V": 2365.98029968}, {"T": "2018-01-26T13:45:00.000000", "O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 20889.28626302}, {"T": "2018-01-26T13:46:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.469e-05, "V": 12282.85731295}, {"T": "2018-01-26T13:47:00.000000", "O": 5.466e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 4367.98905118}, {"T": "2018-01-26T13:48:00.000000", "O": 5.467e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 92886.00695502}, {"T": "2018-01-26T13:49:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 44094.41799352}, {"T": "2018-01-26T13:50:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 77161.88704121}, {"T": "2018-01-26T13:51:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 7000.81010685}, {"T": "2018-01-26T13:52:00.000000", "O": 5.432e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.465e-05, "V": 6461.90714376}, {"T": "2018-01-26T13:53:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 5870.05230316}, {"T": "2018-01-26T13:54:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.438e-05, "C": 5.465e-05, "V": 15868.06183445}, {"T": "2018-01-26T13:55:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 27689.95655937}, {"T": "2018-01-26T13:56:00.000000", "O": 5.454e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 63536.79705812}, {"T": "2018-01-26T13:57:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 43392.44743067}, {"T": "2018-01-26T13:58:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.432e-05, "C": 5.454e-05, "V": 11486.20487033}, {"T": "2018-01-26T13:59:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 15294.79957476}, {"T": "2018-01-26T14:00:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 3248.70936815}, {"T": "2018-01-26T14:01:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 14123.42339258}, {"T": "2018-01-26T14:02:00.000000", "O": 5.455e-05, "H": 5.464e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 13696.56987525}, {"T": "2018-01-26T14:03:00.000000", "O": 5.46e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 11445.18163649}, {"T": "2018-01-26T14:04:00.000000", "O": 5.464e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 24979.99824364}, {"T": "2018-01-26T14:05:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 71331.06626252}, {"T": "2018-01-26T14:06:00.000000", "O": 5.469e-05, "H": 5.492e-05, "L": 5.469e-05, "C": 5.481e-05, "V": 109860.02408001}, {"T": "2018-01-26T14:07:00.000000", "O": 5.481e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 58265.91623846}, {"T": "2018-01-26T14:08:00.000000", "O": 5.512e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.521e-05, "V": 36133.30354162}, {"T": "2018-01-26T14:09:00.000000", "O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 19346.98672433}, {"T": "2018-01-26T14:10:00.000000", "O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 7216.02708513}, {"T": "2018-01-26T14:11:00.000000", "O": 5.524e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 37335.97920425}, {"T": "2018-01-26T14:12:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 74115.86585201}, {"T": "2018-01-26T14:13:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 55474.27229014}, {"T": "2018-01-26T14:14:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 43209.42267908}, {"T": "2018-01-26T14:15:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 16593.42987385}, {"T": "2018-01-26T14:16:00.000000", "O": 5.507e-05, "H": 5.518e-05, "L": 5.507e-05, "C": 5.518e-05, "V": 154295.45256292}, {"T": "2018-01-26T14:17:00.000000", "O": 5.518e-05, "H": 5.527e-05, "L": 5.517e-05, "C": 5.527e-05, "V": 110366.88970296}, {"T": "2018-01-26T14:18:00.000000", "O": 5.527e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 58733.91749398}, {"T": "2018-01-26T14:19:00.000000", "O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16449.69339876}, {"T": "2018-01-26T14:20:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 30221.50207815}, {"T": "2018-01-26T14:21:00.000000", "O": 5.547e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 34482.41660714}, {"T": "2018-01-26T14:22:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 51327.99247526}, {"T": "2018-01-26T14:23:00.000000", "O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 29559.78986296}, {"T": "2018-01-26T14:24:00.000000", "O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 36534.23782273}, {"T": "2018-01-26T14:25:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 7450.61436737}, {"T": "2018-01-26T14:26:00.000000", "O": 5.516e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 3531.75848888}, {"T": "2018-01-26T14:27:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 20992.09028612}, {"T": "2018-01-26T14:28:00.000000", "O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 17389.6010082}, {"T": "2018-01-26T14:29:00.000000", "O": 5.519e-05, "H": 5.539e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 18039.09362916}, {"T": "2018-01-26T14:30:00.000000", "O": 5.539e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 6779.56010658}, {"T": "2018-01-26T14:31:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 24379.4519228}, {"T": "2018-01-26T14:32:00.000000", "O": 5.539e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.547e-05, "V": 38335.27297855}, {"T": "2018-01-26T14:33:00.000000", "O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 23602.36062955}, {"T": "2018-01-26T14:34:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5061.89936756}, {"T": "2018-01-26T14:35:00.000000", "O": 5.53e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3111.10427603}, {"T": "2018-01-26T14:36:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 16526.69698193}, {"T": "2018-01-26T14:37:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 20259.63381833}, {"T": "2018-01-26T14:38:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 10854.09250691}, {"T": "2018-01-26T14:39:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 11847.98236781}, {"T": "2018-01-26T14:40:00.000000", "O": 5.516e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 16715.18956832}, {"T": "2018-01-26T14:41:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 7985.67492588}, {"T": "2018-01-26T14:42:00.000000", "O": 5.517e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 30194.25375466}, {"T": "2018-01-26T14:43:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3367.52169804}, {"T": "2018-01-26T14:44:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 1318.49886831}, {"T": "2018-01-26T14:45:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4977.52768754}, {"T": "2018-01-26T14:46:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9741.67796922}, {"T": "2018-01-26T14:47:00.000000", "O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1267.68000517}, {"T": "2018-01-26T14:48:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1533.59281596}, {"T": "2018-01-26T14:49:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 20037.40805154}, {"T": "2018-01-26T14:50:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9544.1484944}, {"T": "2018-01-26T14:51:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 59513.38735758}, {"T": "2018-01-26T14:52:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 46210.07830345}, {"T": "2018-01-26T14:53:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 33124.0031114}, {"T": "2018-01-26T14:54:00.000000", "O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 3737.04361322}, {"T": "2018-01-26T14:55:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 3000.05594792}, {"T": "2018-01-26T14:56:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 818.70654589}, {"T": "2018-01-26T14:57:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 18988.57316564}, {"T": "2018-01-26T14:58:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 1348.99066105}, {"T": "2018-01-26T14:59:00.000000", "O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 38904.16830978}, {"T": "2018-01-26T15:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44127.27302419}, {"T": "2018-01-26T15:01:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 7027.44561453}, {"T": "2018-01-26T15:02:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8353.66695651}, {"T": "2018-01-26T15:03:00.000000", "O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 1763.14599445}, {"T": "2018-01-26T15:04:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 756.8735388}, {"T": "2018-01-26T15:05:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5881.73952837}, {"T": "2018-01-26T15:06:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 23114.83657559}, {"T": "2018-01-26T15:07:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 16012.02160634}, {"T": "2018-01-26T15:08:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 44076.63359976}, {"T": "2018-01-26T15:09:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 86247.50700905}, {"T": "2018-01-26T15:10:00.000000", "O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 104985.56804308}, {"T": "2018-01-26T15:11:00.000000", "O": 5.51e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.517e-05, "V": 65444.89979926}, {"T": "2018-01-26T15:12:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 86541.03259862}, {"T": "2018-01-26T15:13:00.000000", "O": 5.517e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3760.14345996}, {"T": "2018-01-26T15:14:00.000000", "O": 5.541e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 15572.77562198}, {"T": "2018-01-26T15:15:00.000000", "O": 5.544e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 25033.49744612}, {"T": "2018-01-26T15:16:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 13145.94990247}, {"T": "2018-01-26T15:17:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 39092.74364066}, {"T": "2018-01-26T15:18:00.000000", "O": 5.541e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 8285.30459219}, {"T": "2018-01-26T15:19:00.000000", "O": 5.542e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 4781.09127342}, {"T": "2018-01-26T15:20:00.000000", "O": 5.52e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 4386.30136652}, {"T": "2018-01-26T15:21:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 68031.26774764}, {"T": "2018-01-26T15:22:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 6953.47708887}, {"T": "2018-01-26T15:23:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 15212.81202851}, {"T": "2018-01-26T15:24:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 11386.35112913}, {"T": "2018-01-26T15:25:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 14234.08361307}, {"T": "2018-01-26T15:26:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 2792.98344954}, {"T": "2018-01-26T15:27:00.000000", "O": 5.539e-05, "H": 5.541e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 25305.03535254}, {"T": "2018-01-26T15:28:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 20838.44224249}, {"T": "2018-01-26T15:29:00.000000", "O": 5.539e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 4215.72053908}, {"T": "2018-01-26T15:30:00.000000", "O": 5.542e-05, "H": 5.553e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 88642.17929395}, {"T": "2018-01-26T15:31:00.000000", "O": 5.551e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 263881.7420171}, {"T": "2018-01-26T15:32:00.000000", "O": 5.575e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.589e-05, "V": 36272.47184141}, {"T": "2018-01-26T15:33:00.000000", "O": 5.589e-05, "H": 5.592e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 34316.08367453}, {"T": "2018-01-26T15:34:00.000000", "O": 5.59e-05, "H": 5.594e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 13445.98138119}, {"T": "2018-01-26T15:35:00.000000", "O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 72978.61568888}, {"T": "2018-01-26T15:36:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86736.53160736}, {"T": "2018-01-26T15:37:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 66220.49597273}, {"T": "2018-01-26T15:38:00.000000", "O": 5.551e-05, "H": 5.572e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 14012.05814829}, {"T": "2018-01-26T15:39:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9227.69117363}, {"T": "2018-01-26T15:40:00.000000", "O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.593e-05, "V": 35372.09419695}, {"T": "2018-01-26T15:41:00.000000", "O": 5.573e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.592e-05, "V": 1067.89487508}, {"T": "2018-01-26T15:42:00.000000", "O": 5.592e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 1594.95845814}, {"T": "2018-01-26T15:43:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 1771.2433795}, {"T": "2018-01-26T15:44:00.000000", "O": 5.585e-05, "H": 5.586e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 21402.7014267}, {"T": "2018-01-26T15:45:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 13039.36869063}, {"T": "2018-01-26T15:46:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 17688.18862036}, {"T": "2018-01-26T15:47:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 10754.77936353}, {"T": "2018-01-26T15:48:00.000000", "O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 13700.19094484}, {"T": "2018-01-26T15:49:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 12157.92770727}, {"T": "2018-01-26T15:50:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 5786.73210576}, {"T": "2018-01-26T15:51:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7455.59476242}, {"T": "2018-01-26T15:52:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 4670.69289654}, {"T": "2018-01-26T15:53:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 459.95964297}, {"T": "2018-01-26T15:54:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 13607.96540503}, {"T": "2018-01-26T15:55:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15041.25518505}, {"T": "2018-01-26T15:56:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17001.40516017}, {"T": "2018-01-26T15:57:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 26807.75099429}, {"T": "2018-01-26T15:58:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 39991.00417439}, {"T": "2018-01-26T15:59:00.000000", "O": 5.591e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 4305.50578048}, {"T": "2018-01-26T16:00:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 25619.95137919}, {"T": "2018-01-26T16:01:00.000000", "O": 5.59e-05, "H": 5.592e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 41944.84749834}, {"T": "2018-01-26T16:02:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 18173.61700552}, {"T": "2018-01-26T16:03:00.000000", "O": 5.579e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 28795.25670297}, {"T": "2018-01-26T16:04:00.000000", "O": 5.563e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 43398.87464231}, {"T": "2018-01-26T16:05:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 18783.89102296}, {"T": "2018-01-26T16:06:00.000000", "O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 31744.36041186}, {"T": "2018-01-26T16:07:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 10813.35261305}, {"T": "2018-01-26T16:08:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11438.01322886}, {"T": "2018-01-26T16:09:00.000000", "O": 5.552e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 1950.73477247}, {"T": "2018-01-26T16:10:00.000000", "O": 5.554e-05, "H": 5.593e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 44593.25681108}, {"T": "2018-01-26T16:11:00.000000", "O": 5.593e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 50265.94198777}, {"T": "2018-01-26T16:12:00.000000", "O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 9630.14319418}, {"T": "2018-01-26T16:13:00.000000", "O": 5.603e-05, "H": 5.619e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 150732.47258173}, {"T": "2018-01-26T16:14:00.000000", "O": 5.611e-05, "H": 5.65e-05, "L": 5.603e-05, "C": 5.65e-05, "V": 299501.35980753}, {"T": "2018-01-26T16:15:00.000000", "O": 5.65e-05, "H": 5.677e-05, "L": 5.639e-05, "C": 5.663e-05, "V": 412883.04106878}, {"T": "2018-01-26T16:16:00.000000", "O": 5.663e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 222838.80616461}, {"T": "2018-01-26T16:17:00.000000", "O": 5.629e-05, "H": 5.677e-05, "L": 5.628e-05, "C": 5.663e-05, "V": 192762.55895753}, {"T": "2018-01-26T16:18:00.000000", "O": 5.663e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 37786.52321966}, {"T": "2018-01-26T16:19:00.000000", "O": 5.65e-05, "H": 5.673e-05, "L": 5.632e-05, "C": 5.67e-05, "V": 39793.32401296}, {"T": "2018-01-26T16:20:00.000000", "O": 5.671e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 85939.10629668}, {"T": "2018-01-26T16:21:00.000000", "O": 5.675e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 103089.87919361}, {"T": "2018-01-26T16:22:00.000000", "O": 5.65e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 7779.06908776}, {"T": "2018-01-26T16:23:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 9077.10798273}, {"T": "2018-01-26T16:24:00.000000", "O": 5.667e-05, "H": 5.682e-05, "L": 5.656e-05, "C": 5.681e-05, "V": 118479.17495162}, {"T": "2018-01-26T16:25:00.000000", "O": 5.681e-05, "H": 5.686e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 57161.22256764}, {"T": "2018-01-26T16:26:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108412.47858614}, {"T": "2018-01-26T16:27:00.000000", "O": 5.682e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 94666.85874846}, {"T": "2018-01-26T16:28:00.000000", "O": 5.683e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 127688.71097126}, {"T": "2018-01-26T16:29:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 24400.04563313}, {"T": "2018-01-26T16:30:00.000000", "O": 5.652e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 18300.71591729}, {"T": "2018-01-26T16:31:00.000000", "O": 5.655e-05, "H": 5.662e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 10503.03732349}, {"T": "2018-01-26T16:32:00.000000", "O": 5.661e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30673.72160014}, {"T": "2018-01-26T16:33:00.000000", "O": 5.662e-05, "H": 5.674e-05, "L": 5.661e-05, "C": 5.674e-05, "V": 25080.63843183}, {"T": "2018-01-26T16:34:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 9451.98609656}, {"T": "2018-01-26T16:35:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16921.04741016}, {"T": "2018-01-26T16:36:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 6190.50845264}, {"T": "2018-01-26T16:37:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 12770.06621454}, {"T": "2018-01-26T16:38:00.000000", "O": 5.68e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 27772.82163549}, {"T": "2018-01-26T16:39:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 16718.42293318}, {"T": "2018-01-26T16:40:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 40233.73074364}, {"T": "2018-01-26T16:41:00.000000", "O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 14003.83113897}, {"T": "2018-01-26T16:42:00.000000", "O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 48062.32623985}, {"T": "2018-01-26T16:43:00.000000", "O": 5.684e-05, "H": 5.685e-05, "L": 5.679e-05, "C": 5.683e-05, "V": 73927.84350195}, {"T": "2018-01-26T16:44:00.000000", "O": 5.683e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 40088.30139883}, {"T": "2018-01-26T16:45:00.000000", "O": 5.683e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.679e-05, "V": 116605.69917448}, {"T": "2018-01-26T16:46:00.000000", "O": 5.679e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.685e-05, "V": 70567.55841377}, {"T": "2018-01-26T16:47:00.000000", "O": 5.68e-05, "H": 5.692e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 48420.55761965}, {"T": "2018-01-26T16:48:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 40185.72448217}, {"T": "2018-01-26T16:49:00.000000", "O": 5.668e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.68e-05, "V": 34630.61229976}, {"T": "2018-01-26T16:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 95321.84312155}, {"T": "2018-01-26T16:51:00.000000", "O": 5.676e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 30416.36626458}, {"T": "2018-01-26T16:52:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.658e-05, "V": 31393.24690825}, {"T": "2018-01-26T16:53:00.000000", "O": 5.68e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 57588.80679531}, {"T": "2018-01-26T16:54:00.000000", "O": 5.659e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.678e-05, "V": 6253.59457875}, {"T": "2018-01-26T16:55:00.000000", "O": 5.678e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 135723.45627266}, {"T": "2018-01-26T16:56:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 121792.55914535}, {"T": "2018-01-26T16:57:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 89135.80257015}, {"T": "2018-01-26T16:58:00.000000", "O": 5.718e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 42541.10046906}, {"T": "2018-01-26T16:59:00.000000", "O": 5.714e-05, "H": 5.724e-05, "L": 5.714e-05, "C": 5.724e-05, "V": 144995.24568163}, {"T": "2018-01-26T17:00:00.000000", "O": 5.725e-05, "H": 5.77e-05, "L": 5.724e-05, "C": 5.77e-05, "V": 351410.25341737}, {"T": "2018-01-26T17:01:00.000000", "O": 5.772e-05, "H": 5.835e-05, "L": 5.764e-05, "C": 5.835e-05, "V": 931378.21272486}, {"T": "2018-01-26T17:02:00.000000", "O": 5.835e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.809e-05, "V": 283618.60533407}, {"T": "2018-01-26T17:03:00.000000", "O": 5.81e-05, "H": 5.839e-05, "L": 5.762e-05, "C": 5.776e-05, "V": 124450.96709611}, {"T": "2018-01-26T17:04:00.000000", "O": 5.777e-05, "H": 5.801e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 114393.47287475}, {"T": "2018-01-26T17:05:00.000000", "O": 5.776e-05, "H": 5.818e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 60268.49571109}, {"T": "2018-01-26T17:06:00.000000", "O": 5.788e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 88152.00253736}, {"T": "2018-01-26T17:07:00.000000", "O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 32604.49603868}, {"T": "2018-01-26T17:08:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 130186.62387838}, {"T": "2018-01-26T17:09:00.000000", "O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 71139.09517857}, {"T": "2018-01-26T17:10:00.000000", "O": 5.8e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 98608.67596468}, {"T": "2018-01-26T17:11:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 269248.02232278}, {"T": "2018-01-26T17:12:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.796e-05, "V": 36731.76565953}, {"T": "2018-01-26T17:13:00.000000", "O": 5.791e-05, "H": 5.796e-05, "L": 5.742e-05, "C": 5.749e-05, "V": 158268.51432822}, {"T": "2018-01-26T17:14:00.000000", "O": 5.749e-05, "H": 5.769e-05, "L": 5.748e-05, "C": 5.764e-05, "V": 37561.83382849}, {"T": "2018-01-26T17:15:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 55101.66013291}, {"T": "2018-01-26T17:16:00.000000", "O": 5.736e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 48619.93437416}, {"T": "2018-01-26T17:17:00.000000", "O": 5.731e-05, "H": 5.734e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 98007.03122875}, {"T": "2018-01-26T17:18:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 34989.63771777}, {"T": "2018-01-26T17:19:00.000000", "O": 5.718e-05, "H": 5.74e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 57150.2493348}, {"T": "2018-01-26T17:20:00.000000", "O": 5.73e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 52364.9668174}, {"T": "2018-01-26T17:21:00.000000", "O": 5.73e-05, "H": 5.736e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 68204.99857163}, {"T": "2018-01-26T17:22:00.000000", "O": 5.72e-05, "H": 5.722e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 83848.06957119}, {"T": "2018-01-26T17:23:00.000000", "O": 5.72e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26587.52046721}, {"T": "2018-01-26T17:24:00.000000", "O": 5.737e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 16779.76544538}, {"T": "2018-01-26T17:25:00.000000", "O": 5.746e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.754e-05, "V": 64193.9240377}, {"T": "2018-01-26T17:26:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 52203.49775903}, {"T": "2018-01-26T17:27:00.000000", "O": 5.755e-05, "H": 5.78e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 41285.01826624}, {"T": "2018-01-26T17:28:00.000000", "O": 5.78e-05, "H": 5.786e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 37972.0128183}, {"T": "2018-01-26T17:29:00.000000", "O": 5.748e-05, "H": 5.763e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 4552.94453794}, {"T": "2018-01-26T17:30:00.000000", "O": 5.75e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 31353.53167879}, {"T": "2018-01-26T17:31:00.000000", "O": 5.763e-05, "H": 5.763e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 32167.4927039}, {"T": "2018-01-26T17:32:00.000000", "O": 5.757e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20042.28079506}, {"T": "2018-01-26T17:33:00.000000", "O": 5.759e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.754e-05, "V": 23207.52468539}, {"T": "2018-01-26T17:34:00.000000", "O": 5.749e-05, "H": 5.754e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 16725.45593625}, {"T": "2018-01-26T17:35:00.000000", "O": 5.752e-05, "H": 5.755e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 33500.16049899}, {"T": "2018-01-26T17:36:00.000000", "O": 5.746e-05, "H": 5.747e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 65819.47888815}, {"T": "2018-01-26T17:37:00.000000", "O": 5.742e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 87382.89613795}, {"T": "2018-01-26T17:38:00.000000", "O": 5.73e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 17362.43182832}, {"T": "2018-01-26T17:39:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20152.71118496}, {"T": "2018-01-26T17:40:00.000000", "O": 5.707e-05, "H": 5.723e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 19317.28071332}, {"T": "2018-01-26T17:41:00.000000", "O": 5.705e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 42786.66952586}, {"T": "2018-01-26T17:42:00.000000", "O": 5.707e-05, "H": 5.712e-05, "L": 5.687e-05, "C": 5.707e-05, "V": 35364.88018703}, {"T": "2018-01-26T17:43:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 7263.21719629}, {"T": "2018-01-26T17:44:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 30605.88103048}, {"T": "2018-01-26T17:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17459.78946608}, {"T": "2018-01-26T17:46:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7464.43085147}, {"T": "2018-01-26T17:47:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.69e-05, "V": 37811.00780115}, {"T": "2018-01-26T17:48:00.000000", "O": 5.671e-05, "H": 5.685e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 10142.29909567}, {"T": "2018-01-26T17:49:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.679e-05, "V": 41015.90685504}, {"T": "2018-01-26T17:50:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.68e-05, "V": 5779.72411738}, {"T": "2018-01-26T17:51:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 12347.44635067}, {"T": "2018-01-26T17:52:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10437.12128466}, {"T": "2018-01-26T17:53:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3577.71261439}, {"T": "2018-01-26T17:54:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 13597.01103941}, {"T": "2018-01-26T17:55:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 8912.07511459}, {"T": "2018-01-26T17:56:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 7996.6332828}, {"T": "2018-01-26T17:57:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 6760.92443456}, {"T": "2018-01-26T17:58:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7050.08774714}, {"T": "2018-01-26T17:59:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 1428.66172971}, {"T": "2018-01-26T18:00:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 21280.80958639}, {"T": "2018-01-26T18:01:00.000000", "O": 5.642e-05, "H": 5.665e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 27780.12274056}, {"T": "2018-01-26T18:02:00.000000", "O": 5.673e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 943.26940741}, {"T": "2018-01-26T18:03:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 30382.5547286}, {"T": "2018-01-26T18:04:00.000000", "O": 5.666e-05, "H": 5.674e-05, "L": 5.647e-05, "C": 5.67e-05, "V": 58991.35381956}, {"T": "2018-01-26T18:05:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 75575.04843181}, {"T": "2018-01-26T18:06:00.000000", "O": 5.641e-05, "H": 5.647e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 18522.01359207}, {"T": "2018-01-26T18:07:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 21079.43202778}, {"T": "2018-01-26T18:08:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 985.34226676}, {"T": "2018-01-26T18:09:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 75512.87930728}, {"T": "2018-01-26T18:10:00.000000", "O": 5.631e-05, "H": 5.637e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 19051.60966083}, {"T": "2018-01-26T18:11:00.000000", "O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 62470.56161422}, {"T": "2018-01-26T18:12:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 7785.07466384}, {"T": "2018-01-26T18:13:00.000000", "O": 5.67e-05, "H": 5.671e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 25499.35243156}, {"T": "2018-01-26T18:14:00.000000", "O": 5.67e-05, "H": 5.676e-05, "L": 5.643e-05, "C": 5.675e-05, "V": 18647.13229696}, {"T": "2018-01-26T18:15:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 61386.37064952}, {"T": "2018-01-26T18:16:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7682.75873144}, {"T": "2018-01-26T18:17:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8415.78475848}, {"T": "2018-01-26T18:18:00.000000", "O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3988.28061696}, {"T": "2018-01-26T18:19:00.000000", "O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4939.94512458}, {"T": "2018-01-26T18:20:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 18736.09650411}, {"T": "2018-01-26T18:21:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 25051.25941111}, {"T": "2018-01-26T18:22:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 17525.29476258}, {"T": "2018-01-26T18:23:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 504.72025444}, {"T": "2018-01-26T18:24:00.000000", "O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1383.25703891}, {"T": "2018-01-26T18:25:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 895.83028744}, {"T": "2018-01-26T18:26:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10050.47999932}, {"T": "2018-01-26T18:27:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 15434.36325025}, {"T": "2018-01-26T18:28:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 26200.63247839}, {"T": "2018-01-26T18:29:00.000000", "O": 5.634e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 1676.95428947}, {"T": "2018-01-26T18:30:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14768.63687605}, {"T": "2018-01-26T18:31:00.000000", "O": 5.658e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.674e-05, "V": 2262.29424347}, {"T": "2018-01-26T18:32:00.000000", "O": 5.642e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24732.13930664}, {"T": "2018-01-26T18:33:00.000000", "O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 13502.81876582}, {"T": "2018-01-26T18:34:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 11573.46109361}, {"T": "2018-01-26T18:35:00.000000", "O": 5.649e-05, "H": 5.655e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 742.62696758}, {"T": "2018-01-26T18:36:00.000000", "O": 5.637e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.649e-05, "V": 19751.852118}, {"T": "2018-01-26T18:37:00.000000", "O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 3326.81259453}, {"T": "2018-01-26T18:38:00.000000", "O": 5.655e-05, "H": 5.674e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 6934.2458349}, {"T": "2018-01-26T18:39:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 22970.21226505}, {"T": "2018-01-26T18:40:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3118.32642299}, {"T": "2018-01-26T18:41:00.000000", "O": 5.658e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.672e-05, "V": 2219.59553795}, {"T": "2018-01-26T18:42:00.000000", "O": 5.672e-05, "H": 5.677e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7980.48965064}, {"T": "2018-01-26T18:43:00.000000", "O": 5.677e-05, "H": 5.681e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 45700.77053063}, {"T": "2018-01-26T18:44:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 19268.10662483}, {"T": "2018-01-26T18:45:00.000000", "O": 5.68e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 11264.43401852}, {"T": "2018-01-26T18:46:00.000000", "O": 5.669e-05, "H": 5.671e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 18357.91400497}, {"T": "2018-01-26T18:47:00.000000", "O": 5.679e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 11538.63495176}, {"T": "2018-01-26T18:48:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 44110.80303394}, {"T": "2018-01-26T18:49:00.000000", "O": 5.685e-05, "H": 5.689e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 26869.98263098}, {"T": "2018-01-26T18:50:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 5978.81041578}, {"T": "2018-01-26T18:51:00.000000", "O": 5.679e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5889.38446567}, {"T": "2018-01-26T18:52:00.000000", "O": 5.66e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.688e-05, "V": 5436.41973857}, {"T": "2018-01-26T18:53:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 1728.08396688}, {"T": "2018-01-26T18:54:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 12387.52748602}, {"T": "2018-01-26T18:55:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 24861.3432687}, {"T": "2018-01-26T18:56:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3000.0}, {"T": "2018-01-26T18:57:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 8596.14091587}, {"T": "2018-01-26T18:58:00.000000", "O": 5.659e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 7227.38501834}, {"T": "2018-01-26T18:59:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 34383.87280141}, {"T": "2018-01-26T19:00:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 7544.15794487}, {"T": "2018-01-26T19:01:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13561.76767135}, {"T": "2018-01-26T19:02:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 24971.32762366}, {"T": "2018-01-26T19:03:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 7351.01261213}, {"T": "2018-01-26T19:04:00.000000", "O": 5.665e-05, "H": 5.69e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 40571.33325993}, {"T": "2018-01-26T19:05:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17971.18006629}, {"T": "2018-01-26T19:06:00.000000", "O": 5.65e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 559.21271452}, {"T": "2018-01-26T19:07:00.000000", "O": 5.663e-05, "H": 5.686e-05, "L": 5.649e-05, "C": 5.669e-05, "V": 14351.41141776}, {"T": "2018-01-26T19:08:00.000000", "O": 5.682e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 3259.32528328}, {"T": "2018-01-26T19:09:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 3365.3088538}, {"T": "2018-01-26T19:10:00.000000", "O": 5.683e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 31499.60941618}, {"T": "2018-01-26T19:11:00.000000", "O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 1318.73319033}, {"T": "2018-01-26T19:12:00.000000", "O": 5.687e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 1857.90504747}, {"T": "2018-01-26T19:13:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20220.98766508}, {"T": "2018-01-26T19:14:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 120532.96160251}, {"T": "2018-01-26T19:15:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 49169.56832838}, {"T": "2018-01-26T19:16:00.000000", "O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.682e-05, "V": 32639.9669379}, {"T": "2018-01-26T19:17:00.000000", "O": 5.682e-05, "H": 5.682e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6244.97398127}, {"T": "2018-01-26T19:18:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 26374.03077766}, {"T": "2018-01-26T19:19:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 286.65884107}, {"T": "2018-01-26T19:20:00.000000", "O": 5.647e-05, "H": 5.648e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 643.91118047}, {"T": "2018-01-26T19:21:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19366.92613333}, {"T": "2018-01-26T19:22:00.000000", "O": 5.635e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20164.24836884}, {"T": "2018-01-26T19:23:00.000000", "O": 5.634e-05, "H": 5.645e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 3088.13660799}, {"T": "2018-01-26T19:24:00.000000", "O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.647e-05, "V": 2259.9890087}, {"T": "2018-01-26T19:25:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 3952.02226822}, {"T": "2018-01-26T19:26:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2525.96484954}, {"T": "2018-01-26T19:27:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 2090.76393354}, {"T": "2018-01-26T19:28:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 70.391733}, {"T": "2018-01-26T19:29:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 18535.47366318}, {"T": "2018-01-26T19:30:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 36329.04066646}, {"T": "2018-01-26T19:31:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4076.20143863}, {"T": "2018-01-26T19:32:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 10928.49785311}, {"T": "2018-01-26T19:33:00.000000", "O": 5.631e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 2856.773028}, {"T": "2018-01-26T19:34:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32531.57425234}, {"T": "2018-01-26T19:35:00.000000", "O": 5.634e-05, "H": 5.634e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1233.68308932}, {"T": "2018-01-26T19:36:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 34166.33681444}, {"T": "2018-01-26T19:37:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1659.64696566}, {"T": "2018-01-26T19:38:00.000000", "O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 400.0}, {"T": "2018-01-26T19:39:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 2886.3485746}, {"T": "2018-01-26T19:40:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 306.30287948}, {"T": "2018-01-26T19:41:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 560.49499683}, {"T": "2018-01-26T19:42:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 14195.98474127}, {"T": "2018-01-26T19:43:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.624e-05, "V": 1544.45695166}, {"T": "2018-01-26T19:44:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5898.28320038}, {"T": "2018-01-26T19:45:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3957.46941842}, {"T": "2018-01-26T19:46:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.65241453}, {"T": "2018-01-26T19:47:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.623e-05, "V": 16369.12777967}, {"T": "2018-01-26T19:48:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 2191.94953643}, {"T": "2018-01-26T19:49:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 22376.28766114}, {"T": "2018-01-26T19:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 8311.35712735}, {"T": "2018-01-26T19:51:00.000000", "O": 5.607e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 7056.27834343}, {"T": "2018-01-26T19:52:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 5959.45216024}, {"T": "2018-01-26T19:53:00.000000", "O": 5.604e-05, "H": 5.608e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 21693.01297179}, {"T": "2018-01-26T19:54:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 11019.78105947}, {"T": "2018-01-26T19:55:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 25518.85861056}, {"T": "2018-01-26T19:56:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 79213.31765784}, {"T": "2018-01-26T19:57:00.000000", "O": 5.603e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 5645.19188501}, {"T": "2018-01-26T19:58:00.000000", "O": 5.606e-05, "H": 5.607e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 4221.89724441}, {"T": "2018-01-26T19:59:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7144.05310718}, {"T": "2018-01-26T20:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 70729.50332295}, {"T": "2018-01-26T20:01:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 9667.32289208}, {"T": "2018-01-26T20:02:00.000000", "O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25135.50135182}, {"T": "2018-01-26T20:03:00.000000", "O": 5.602e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3979.32880445}, {"T": "2018-01-26T20:04:00.000000", "O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3653.67039303}, {"T": "2018-01-26T20:05:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 5475.51203572}, {"T": "2018-01-26T20:06:00.000000", "O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 1097.13038951}, {"T": "2018-01-26T20:07:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1405.92039355}, {"T": "2018-01-26T20:08:00.000000", "O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 3097.35243944}, {"T": "2018-01-26T20:09:00.000000", "O": 5.606e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20751.02506805}, {"T": "2018-01-26T20:10:00.000000", "O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 1862.64239687}, {"T": "2018-01-26T20:11:00.000000", "O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 11553.98462839}, {"T": "2018-01-26T20:12:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 281.28162008}, {"T": "2018-01-26T20:13:00.000000", "O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1318.49137792}, {"T": "2018-01-26T20:14:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 6733.54183821}, {"T": "2018-01-26T20:15:00.000000", "O": 5.631e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 60545.37987004}, {"T": "2018-01-26T20:16:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 2813.63671807}, {"T": "2018-01-26T20:17:00.000000", "O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 160.22863101}, {"T": "2018-01-26T20:18:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 21529.00672065}, {"T": "2018-01-26T20:19:00.000000", "O": 5.626e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 19578.99580375}, {"T": "2018-01-26T20:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 118.91000307}, {"T": "2018-01-26T20:21:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 180.28006127}, {"T": "2018-01-26T20:22:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 3778.61179169}, {"T": "2018-01-26T20:23:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 5072.34051328}, {"T": "2018-01-26T20:24:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2019.06625995}, {"T": "2018-01-26T20:25:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1245.22910819}, {"T": "2018-01-26T20:26:00.000000", "O": 5.61e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3658.97463594}, {"T": "2018-01-26T20:27:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 39.3295607}, {"T": "2018-01-26T20:28:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 20391.05255533}, {"T": "2018-01-26T20:29:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 3331.45915558}, {"T": "2018-01-26T20:30:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 2131.24680634}, {"T": "2018-01-26T20:31:00.000000", "O": 5.612e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 917.79359431}, {"T": "2018-01-26T20:32:00.000000", "O": 5.611e-05, "H": 5.62e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 9047.34436595}, {"T": "2018-01-26T20:33:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 210309.47572758}, {"T": "2018-01-26T20:34:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.606e-05, "V": 4299.32115675}, {"T": "2018-01-26T20:35:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.606e-05, "V": 5341.73059627}, {"T": "2018-01-26T20:36:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15471.90726918}, {"T": "2018-01-26T20:37:00.000000", "O": 5.6e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 20848.46871984}, {"T": "2018-01-26T20:38:00.000000", "O": 5.594e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 26335.31448266}, {"T": "2018-01-26T20:39:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 31062.78612554}, {"T": "2018-01-26T20:40:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 23210.1116931}, {"T": "2018-01-26T20:41:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1305.05614304}, {"T": "2018-01-26T20:42:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 18894.38722383}, {"T": "2018-01-26T20:43:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 3570.83970911}, {"T": "2018-01-26T20:44:00.000000", "O": 5.589e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 1614.69554866}, {"T": "2018-01-26T20:45:00.000000", "O": 5.587e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 29998.37766949}, {"T": "2018-01-26T20:46:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 93396.38171114}, {"T": "2018-01-26T20:47:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 11879.69300445}, {"T": "2018-01-26T20:48:00.000000", "O": 5.588e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.631e-05, "V": 36268.99956076}, {"T": "2018-01-26T20:49:00.000000", "O": 5.631e-05, "H": 5.636e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 32677.09919755}, {"T": "2018-01-26T20:50:00.000000", "O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 7514.8043213}, {"T": "2018-01-26T20:51:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5788.91537256}, {"T": "2018-01-26T20:52:00.000000", "O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1562.57942342}, {"T": "2018-01-26T20:53:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4656.06673027}, {"T": "2018-01-26T20:54:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 2217.97616314}, {"T": "2018-01-26T20:55:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 10534.42486161}, {"T": "2018-01-26T20:56:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 15206.43947152}, {"T": "2018-01-26T20:57:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 7971.18117199}, {"T": "2018-01-26T20:58:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 21963.41955482}, {"T": "2018-01-26T20:59:00.000000", "O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 10365.98128775}, {"T": "2018-01-26T21:00:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 448.394209}, {"T": "2018-01-26T21:01:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 4155.20378335}, {"T": "2018-01-26T21:02:00.000000", "O": 5.593e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 10484.76687369}, {"T": "2018-01-26T21:03:00.000000", "O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 29069.46912526}, {"T": "2018-01-26T21:04:00.000000", "O": 5.624e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1576.59512696}, {"T": "2018-01-26T21:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 11327.8449075}, {"T": "2018-01-26T21:06:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 483.08890451}, {"T": "2018-01-26T21:07:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1443.28327109}, {"T": "2018-01-26T21:08:00.000000", "O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 13142.72650015}, {"T": "2018-01-26T21:09:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11353.6223263}, {"T": "2018-01-26T21:10:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2547.59256712}, {"T": "2018-01-26T21:11:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 4031.36622315}, {"T": "2018-01-26T21:12:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 4240.91876996}, {"T": "2018-01-26T21:13:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 10676.09374483}, {"T": "2018-01-26T21:14:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 179691.27167643}, {"T": "2018-01-26T21:15:00.000000", "O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.609e-05, "V": 78272.60859151}, {"T": "2018-01-26T21:16:00.000000", "O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.606e-05, "V": 9075.57179213}, {"T": "2018-01-26T21:17:00.000000", "O": 5.59e-05, "H": 5.609e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 12543.05984151}, {"T": "2018-01-26T21:18:00.000000", "O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 27456.62406275}, {"T": "2018-01-26T21:19:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 76300.57057638}, {"T": "2018-01-26T21:20:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 28944.02702751}, {"T": "2018-01-26T21:21:00.000000", "O": 5.585e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 8752.79434431}, {"T": "2018-01-26T21:22:00.000000", "O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 14795.75074408}, {"T": "2018-01-26T21:23:00.000000", "O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 15429.36959611}, {"T": "2018-01-26T21:24:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 26974.65943182}, {"T": "2018-01-26T21:25:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 9049.87071732}, {"T": "2018-01-26T21:26:00.000000", "O": 5.584e-05, "H": 5.601e-05, "L": 5.584e-05, "C": 5.601e-05, "V": 5853.19147635}, {"T": "2018-01-26T21:27:00.000000", "O": 5.594e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 42567.27584442}, {"T": "2018-01-26T21:28:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 30378.06986262}, {"T": "2018-01-26T21:29:00.000000", "O": 5.6e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.61e-05, "V": 18633.18549752}, {"T": "2018-01-26T21:30:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28398.21096313}, {"T": "2018-01-26T21:31:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.587e-05, "V": 65230.04917671}, {"T": "2018-01-26T21:32:00.000000", "O": 5.587e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.588e-05, "V": 25554.08317745}, {"T": "2018-01-26T21:33:00.000000", "O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 128745.52572472}, {"T": "2018-01-26T21:34:00.000000", "O": 5.591e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 18528.46688343}, {"T": "2018-01-26T21:35:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10776.73074289}, {"T": "2018-01-26T21:36:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53625.56478152}, {"T": "2018-01-26T21:37:00.000000", "O": 5.59e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 224.15024114}, {"T": "2018-01-26T21:38:00.000000", "O": 5.6e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 22155.4577237}, {"T": "2018-01-26T21:39:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 187.4988361}, {"T": "2018-01-26T21:40:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.625e-05, "V": 110.14389952}, {"T": "2018-01-26T21:41:00.000000", "O": 5.602e-05, "H": 5.622e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 178.13386671}, {"T": "2018-01-26T21:42:00.000000", "O": 5.622e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1047.41942353}, {"T": "2018-01-26T21:43:00.000000", "O": 5.622e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 5157.91812215}, {"T": "2018-01-26T21:44:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 4730.56337353}, {"T": "2018-01-26T21:45:00.000000", "O": 5.605e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1330.19748073}, {"T": "2018-01-26T21:46:00.000000", "O": 5.623e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.631e-05, "V": 7577.1903687}, {"T": "2018-01-26T21:47:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 49304.33362849}, {"T": "2018-01-26T21:48:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 399.26402465}, {"T": "2018-01-26T21:49:00.000000", "O": 5.639e-05, "H": 5.643e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 19846.9804057}, {"T": "2018-01-26T21:50:00.000000", "O": 5.64e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 3495.37340434}, {"T": "2018-01-26T21:51:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 8135.50111031}, {"T": "2018-01-26T21:52:00.000000", "O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8017.5124999}, {"T": "2018-01-26T21:53:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.644e-05, "C": 5.65e-05, "V": 4303.36181068}, {"T": "2018-01-26T21:54:00.000000", "O": 5.65e-05, "H": 5.656e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 2593.3810542}, {"T": "2018-01-26T21:55:00.000000", "O": 5.662e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 9669.38010836}, {"T": "2018-01-26T21:56:00.000000", "O": 5.665e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.66e-05, "V": 51524.75444666}, {"T": "2018-01-26T21:57:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1811.08579649}, {"T": "2018-01-26T21:58:00.000000", "O": 5.66e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 1775.44539987}, {"T": "2018-01-26T21:59:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 24.05927054}, {"T": "2018-01-26T22:00:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 3734.08017831}, {"T": "2018-01-26T22:01:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 1599.81932705}, {"T": "2018-01-26T22:02:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1219.48579566}, {"T": "2018-01-26T22:03:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3245.18873134}, {"T": "2018-01-26T22:04:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 8079.48695011}, {"T": "2018-01-26T22:05:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 9369.43339439}, {"T": "2018-01-26T22:06:00.000000", "O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 3522.23358856}, {"T": "2018-01-26T22:07:00.000000", "O": 5.657e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5029.92857198}, {"T": "2018-01-26T22:08:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 2214.07336445}, {"T": "2018-01-26T22:09:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5024.40752773}, {"T": "2018-01-26T22:10:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3726.91018364}, {"T": "2018-01-26T22:11:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 918.67031379}, {"T": "2018-01-26T22:12:00.000000", "O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 10226.67675293}, {"T": "2018-01-26T22:13:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2741.63694266}, {"T": "2018-01-26T22:14:00.000000", "O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5781.53348129}, {"T": "2018-01-26T22:15:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 2479.66575446}, {"T": "2018-01-26T22:16:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1403.9282934}, {"T": "2018-01-26T22:17:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 16343.14524195}, {"T": "2018-01-26T22:18:00.000000", "O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 53569.90212438}, {"T": "2018-01-26T22:19:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1432.73887079}, {"T": "2018-01-26T22:20:00.000000", "O": 5.621e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 3234.31278487}, {"T": "2018-01-26T22:21:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1514.00596505}, {"T": "2018-01-26T22:22:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 4300.9604402}, {"T": "2018-01-26T22:23:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 387.03059213}, {"T": "2018-01-26T22:24:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 959.51392068}, {"T": "2018-01-26T22:25:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 38313.18421641}, {"T": "2018-01-26T22:27:00.000000", "O": 5.619e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11243.30121153}, {"T": "2018-01-26T22:28:00.000000", "O": 5.622e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 11244.40641202}, {"T": "2018-01-26T22:29:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 877.52600992}, {"T": "2018-01-26T22:30:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2318.09207195}, {"T": "2018-01-26T22:31:00.000000", "O": 5.626e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.648e-05, "V": 1426.43032048}, {"T": "2018-01-26T22:32:00.000000", "O": 5.625e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 6589.75428429}, {"T": "2018-01-26T22:33:00.000000", "O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 20368.7559811}, {"T": "2018-01-26T22:34:00.000000", "O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 4115.52303413}, {"T": "2018-01-26T22:35:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4126.9621381}, {"T": "2018-01-26T22:36:00.000000", "O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 3962.48426701}, {"T": "2018-01-26T22:37:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 647.39291403}, {"T": "2018-01-26T22:38:00.000000", "O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 366.64015796}, {"T": "2018-01-26T22:39:00.000000", "O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 3162.26286845}, {"T": "2018-01-26T22:40:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2625.62248478}, {"T": "2018-01-26T22:41:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 589.19035829}, {"T": "2018-01-26T22:42:00.000000", "O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2759.35536616}, {"T": "2018-01-26T22:43:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 7433.26751947}, {"T": "2018-01-26T22:44:00.000000", "O": 5.645e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 3434.65131827}, {"T": "2018-01-26T22:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 238.77675562}, {"T": "2018-01-26T22:46:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 3126.96366523}, {"T": "2018-01-26T22:47:00.000000", "O": 5.627e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.644e-05, "V": 1450.0}, {"T": "2018-01-26T22:48:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 4385.09920862}, {"T": "2018-01-26T22:49:00.000000", "O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 2245.87680182}, {"T": "2018-01-26T22:50:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 789.49827076}, {"T": "2018-01-26T22:51:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1401.36411313}, {"T": "2018-01-26T22:52:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 9113.23063576}, {"T": "2018-01-26T22:53:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 37195.22693185}, {"T": "2018-01-26T22:54:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 547.44890985}, {"T": "2018-01-26T22:55:00.000000", "O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 16084.64063726}, {"T": "2018-01-26T22:56:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 6706.40989322}, {"T": "2018-01-26T22:57:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 31243.81853985}, {"T": "2018-01-26T22:58:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 1910.23946728}, {"T": "2018-01-26T22:59:00.000000", "O": 5.627e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8426.85894215}, {"T": "2018-01-26T23:00:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 19385.03514201}, {"T": "2018-01-26T23:01:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4966.58582448}, {"T": "2018-01-26T23:02:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 17427.5250614}, {"T": "2018-01-26T23:03:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 28377.10162883}, {"T": "2018-01-26T23:04:00.000000", "O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 2398.64484863}, {"T": "2018-01-26T23:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1944.31365972}, {"T": "2018-01-26T23:06:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 38908.25276189}, {"T": "2018-01-26T23:07:00.000000", "O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.661e-05, "V": 23919.19895634}, {"T": "2018-01-26T23:08:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1509.71559795}, {"T": "2018-01-26T23:09:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60.0}, {"T": "2018-01-26T23:10:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20817.26366949}, {"T": "2018-01-26T23:11:00.000000", "O": 5.642e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 10562.92787278}, {"T": "2018-01-26T23:12:00.000000", "O": 5.641e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 7556.90055843}, {"T": "2018-01-26T23:13:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.659e-05, "V": 6002.3861694}, {"T": "2018-01-26T23:14:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4008.38322647}, {"T": "2018-01-26T23:15:00.000000", "O": 5.639e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 1772.50232906}, {"T": "2018-01-26T23:16:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.642e-05, "V": 13984.13871293}, {"T": "2018-01-26T23:17:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1347.93172405}, {"T": "2018-01-26T23:18:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 2753.75790503}, {"T": "2018-01-26T23:19:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 4114.7122115}, {"T": "2018-01-26T23:20:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 755.1444923}, {"T": "2018-01-26T23:21:00.000000", "O": 5.631e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 14458.3661102}, {"T": "2018-01-26T23:22:00.000000", "O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 10590.88098068}, {"T": "2018-01-26T23:23:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.645e-05, "V": 3910.17203009}, {"T": "2018-01-26T23:24:00.000000", "O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.644e-05, "V": 10805.24802375}, {"T": "2018-01-26T23:25:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 19257.4329979}, {"T": "2018-01-26T23:26:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24489.57738578}, {"T": "2018-01-26T23:27:00.000000", "O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 10958.89901837}, {"T": "2018-01-26T23:28:00.000000", "O": 5.632e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 7575.97215157}, {"T": "2018-01-26T23:29:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 24154.07097765}, {"T": "2018-01-26T23:30:00.000000", "O": 5.633e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 4735.62083004}, {"T": "2018-01-26T23:31:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 28574.89627099}, {"T": "2018-01-26T23:32:00.000000", "O": 5.637e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 6451.0706314}, {"T": "2018-01-26T23:33:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 102055.23415144}, {"T": "2018-01-26T23:34:00.000000", "O": 5.636e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 34716.31055271}, {"T": "2018-01-26T23:35:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20311.52916071}, {"T": "2018-01-26T23:36:00.000000", "O": 5.634e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 41760.54562427}, {"T": "2018-01-26T23:37:00.000000", "O": 5.642e-05, "H": 5.651e-05, "L": 5.634e-05, "C": 5.65e-05, "V": 34561.33235486}, {"T": "2018-01-26T23:38:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 16868.49230126}, {"T": "2018-01-26T23:39:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5784.46306771}, {"T": "2018-01-26T23:40:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 43434.51501356}, {"T": "2018-01-26T23:41:00.000000", "O": 5.633e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.64e-05, "V": 46256.60592925}, {"T": "2018-01-26T23:42:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 5992.91540667}, {"T": "2018-01-26T23:43:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 17973.18174535}, {"T": "2018-01-26T23:44:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 14900.10370751}, {"T": "2018-01-26T23:45:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 46672.57318715}, {"T": "2018-01-26T23:46:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 38226.25794565}, {"T": "2018-01-26T23:47:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8842.59133984}, {"T": "2018-01-26T23:48:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 14639.72290685}, {"T": "2018-01-26T23:49:00.000000", "O": 5.626e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 18780.39936077}, {"T": "2018-01-26T23:50:00.000000", "O": 5.621e-05, "H": 5.642e-05, "L": 5.621e-05, "C": 5.642e-05, "V": 35612.69116036}, {"T": "2018-01-26T23:51:00.000000", "O": 5.62e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 778.97270125}, {"T": "2018-01-26T23:52:00.000000", "O": 5.631e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 3786.28737087}, {"T": "2018-01-26T23:53:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5623.35618899}, {"T": "2018-01-26T23:54:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 11321.90039694}, {"T": "2018-01-26T23:55:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 4906.2069652}, {"T": "2018-01-26T23:56:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 28728.51239972}, {"T": "2018-01-26T23:57:00.000000", "O": 5.615e-05, "H": 5.64e-05, "L": 5.594e-05, "C": 5.64e-05, "V": 158516.29428773}, {"T": "2018-01-26T23:58:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 55.16632508}, {"T": "2018-01-26T23:59:00.000000", "O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 23567.58946295}, {"T": "2018-01-27T00:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 12073.17964375}, {"T": "2018-01-27T00:01:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1227.24244074}, {"T": "2018-01-27T00:02:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 7179.89162707}, {"T": "2018-01-27T00:03:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1165.21763261}, {"T": "2018-01-27T00:04:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1765.28226527}, {"T": "2018-01-27T00:05:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 43845.28895542}, {"T": "2018-01-27T00:06:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 7152.7066032}, {"T": "2018-01-27T00:07:00.000000", "O": 5.619e-05, "H": 5.631e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 15222.28361579}, {"T": "2018-01-27T00:08:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19410.74939833}, {"T": "2018-01-27T00:09:00.000000", "O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1800.0}, {"T": "2018-01-27T00:10:00.000000", "O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 8758.97801109}, {"T": "2018-01-27T00:11:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 16562.41561278}, {"T": "2018-01-27T00:12:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.621e-05, "V": 18744.58730034}, {"T": "2018-01-27T00:13:00.000000", "O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 31687.33361254}, {"T": "2018-01-27T00:14:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 4534.52606944}, {"T": "2018-01-27T00:15:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 250.01696546}, {"T": "2018-01-27T00:16:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 11880.45775217}, {"T": "2018-01-27T00:17:00.000000", "O": 5.631e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 52582.05155444}, {"T": "2018-01-27T00:18:00.000000", "O": 5.642e-05, "H": 5.659e-05, "L": 5.628e-05, "C": 5.658e-05, "V": 11458.93841072}, {"T": "2018-01-27T00:19:00.000000", "O": 5.649e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 4793.17253008}, {"T": "2018-01-27T00:20:00.000000", "O": 5.64e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 10623.46501228}, {"T": "2018-01-27T00:21:00.000000", "O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 20325.71521165}, {"T": "2018-01-27T00:22:00.000000", "O": 5.65e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24077.97963263}, {"T": "2018-01-27T00:23:00.000000", "O": 5.65e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 66880.21937755}, {"T": "2018-01-27T00:24:00.000000", "O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1007.66848936}, {"T": "2018-01-27T00:25:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 42241.30120333}, {"T": "2018-01-27T00:26:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 2603.00767848}, {"T": "2018-01-27T00:27:00.000000", "O": 5.625e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 1307.65056525}, {"T": "2018-01-27T00:28:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 3448.10076255}, {"T": "2018-01-27T00:29:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26094.58057182}, {"T": "2018-01-27T00:30:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 8683.10985766}, {"T": "2018-01-27T00:31:00.000000", "O": 5.619e-05, "H": 5.619e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 7190.95683105}, {"T": "2018-01-27T00:32:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 48542.32442873}, {"T": "2018-01-27T00:33:00.000000", "O": 5.601e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3289.27066402}, {"T": "2018-01-27T00:34:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 61220.54272523}, {"T": "2018-01-27T00:35:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 6306.74773786}, {"T": "2018-01-27T00:36:00.000000", "O": 5.593e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 125375.19466088}, {"T": "2018-01-27T00:37:00.000000", "O": 5.591e-05, "H": 5.594e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 95320.84340246}, {"T": "2018-01-27T00:38:00.000000", "O": 5.577e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.599e-05, "V": 21429.82129885}, {"T": "2018-01-27T00:39:00.000000", "O": 5.595e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 28679.5785504}, {"T": "2018-01-27T00:40:00.000000", "O": 5.599e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 11834.11109639}, {"T": "2018-01-27T00:41:00.000000", "O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 8170.13396453}, {"T": "2018-01-27T00:42:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35638.21459675}, {"T": "2018-01-27T00:43:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.589e-05, "C": 5.627e-05, "V": 3240.26133856}, {"T": "2018-01-27T00:44:00.000000", "O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 6119.85193291}, {"T": "2018-01-27T00:45:00.000000", "O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4607.37440924}, {"T": "2018-01-27T00:46:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 733.49636888}, {"T": "2018-01-27T00:47:00.000000", "O": 5.628e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 30760.54145765}, {"T": "2018-01-27T00:48:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 1747.97130988}, {"T": "2018-01-27T00:49:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4183.37436783}, {"T": "2018-01-27T00:50:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 3333.41922971}, {"T": "2018-01-27T00:51:00.000000", "O": 5.601e-05, "H": 5.628e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 6638.11807267}, {"T": "2018-01-27T00:52:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2153.63466222}, {"T": "2018-01-27T00:53:00.000000", "O": 5.602e-05, "H": 5.624e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 7421.46524956}, {"T": "2018-01-27T00:54:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1922.71852539}, {"T": "2018-01-27T00:55:00.000000", "O": 5.61e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1118.7589798}, {"T": "2018-01-27T00:56:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 12844.37598733}, {"T": "2018-01-27T00:57:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 11647.80671079}, {"T": "2018-01-27T00:58:00.000000", "O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 19745.76469306}, {"T": "2018-01-27T00:59:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 7311.96461127}, {"T": "2018-01-27T01:00:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 7044.79176128}, {"T": "2018-01-27T01:01:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 23179.76832514}, {"T": "2018-01-27T01:02:00.000000", "O": 5.617e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5292.26289981}, {"T": "2018-01-27T01:03:00.000000", "O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8114.9512554}, {"T": "2018-01-27T01:04:00.000000", "O": 5.595e-05, "H": 5.616e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 5475.06825002}, {"T": "2018-01-27T01:05:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 13112.83830246}, {"T": "2018-01-27T01:06:00.000000", "O": 5.583e-05, "H": 5.583e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17802.97912119}, {"T": "2018-01-27T01:07:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.568e-05, "V": 36329.10901121}, {"T": "2018-01-27T01:08:00.000000", "O": 5.568e-05, "H": 5.585e-05, "L": 5.568e-05, "C": 5.585e-05, "V": 149398.12808566}, {"T": "2018-01-27T01:09:00.000000", "O": 5.585e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 4285.39536956}, {"T": "2018-01-27T01:10:00.000000", "O": 5.588e-05, "H": 5.616e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5741.20321648}, {"T": "2018-01-27T01:11:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1199.46005457}, {"T": "2018-01-27T01:12:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 6673.10068244}, {"T": "2018-01-27T01:13:00.000000", "O": 5.568e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 35720.87292364}, {"T": "2018-01-27T01:14:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 4627.28484624}, {"T": "2018-01-27T01:15:00.000000", "O": 5.591e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 11892.11116793}, {"T": "2018-01-27T01:16:00.000000", "O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7248.18474432}, {"T": "2018-01-27T01:17:00.000000", "O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1934.75935828}, {"T": "2018-01-27T01:18:00.000000", "O": 5.593e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 1556.51604612}, {"T": "2018-01-27T01:19:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 29356.68280407}, {"T": "2018-01-27T01:20:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 2536.40595402}, {"T": "2018-01-27T01:21:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 13765.20370851}, {"T": "2018-01-27T01:22:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 112117.48414022}, {"T": "2018-01-27T01:23:00.000000", "O": 5.59e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 44166.66133798}, {"T": "2018-01-27T01:24:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14140.97405825}, {"T": "2018-01-27T01:25:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 5341.68784734}, {"T": "2018-01-27T01:26:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 2761.45967257}, {"T": "2018-01-27T01:27:00.000000", "O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 8163.37763844}, {"T": "2018-01-27T01:28:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 8560.38122842}, {"T": "2018-01-27T01:29:00.000000", "O": 5.581e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2940.44198901}, {"T": "2018-01-27T01:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 14853.41623347}, {"T": "2018-01-27T01:31:00.000000", "O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6623.65016833}, {"T": "2018-01-27T01:32:00.000000", "O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 3869.53151044}, {"T": "2018-01-27T01:33:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 9612.26755156}, {"T": "2018-01-27T01:34:00.000000", "O": 5.569e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 12777.51220972}, {"T": "2018-01-27T01:35:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1832.86140475}, {"T": "2018-01-27T01:36:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9183.79756061}, {"T": "2018-01-27T01:37:00.000000", "O": 5.563e-05, "H": 5.563e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 6946.73837188}, {"T": "2018-01-27T01:38:00.000000", "O": 5.557e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 31889.8432058}, {"T": "2018-01-27T01:39:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 6102.6572174}, {"T": "2018-01-27T01:40:00.000000", "O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 4254.94868062}, {"T": "2018-01-27T01:41:00.000000", "O": 5.579e-05, "H": 5.579e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 3556.75572431}, {"T": "2018-01-27T01:42:00.000000", "O": 5.572e-05, "H": 5.579e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5829.86686277}, {"T": "2018-01-27T01:43:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 29370.55181813}, {"T": "2018-01-27T01:44:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8604.26589942}, {"T": "2018-01-27T01:45:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 5971.42285635}, {"T": "2018-01-27T01:46:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 20326.77266485}, {"T": "2018-01-27T01:47:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 34094.57114524}, {"T": "2018-01-27T01:48:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 165791.37403621}, {"T": "2018-01-27T01:49:00.000000", "O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 12521.02126503}, {"T": "2018-01-27T01:50:00.000000", "O": 5.557e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 11421.18045415}, {"T": "2018-01-27T01:51:00.000000", "O": 5.56e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 30634.62831773}, {"T": "2018-01-27T01:52:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 2391.00306393}, {"T": "2018-01-27T01:53:00.000000", "O": 5.555e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 28946.30963519}, {"T": "2018-01-27T01:54:00.000000", "O": 5.559e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 16837.76176792}, {"T": "2018-01-27T01:55:00.000000", "O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 53038.96667289}, {"T": "2018-01-27T01:56:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 20442.27700508}, {"T": "2018-01-27T01:57:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 102650.52306671}, {"T": "2018-01-27T01:58:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21467.51827813}, {"T": "2018-01-27T01:59:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 155850.01396634}, {"T": "2018-01-27T02:00:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20147.30069929}, {"T": "2018-01-27T02:01:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 13009.53751055}, {"T": "2018-01-27T02:02:00.000000", "O": 5.546e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 92979.58782188}, {"T": "2018-01-27T02:03:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 71378.50588472}, {"T": "2018-01-27T02:04:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6853.80772299}, {"T": "2018-01-27T02:05:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6762.45642291}, {"T": "2018-01-27T02:06:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 47622.13585136}, {"T": "2018-01-27T02:07:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 43702.69592074}, {"T": "2018-01-27T02:08:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 136864.00504717}, {"T": "2018-01-27T02:09:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 134814.9511556}, {"T": "2018-01-27T02:10:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 194050.66677117}, {"T": "2018-01-27T02:11:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 22544.3922356}, {"T": "2018-01-27T02:12:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 5845.21847074}, {"T": "2018-01-27T02:13:00.000000", "O": 5.536e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 51221.63976262}, {"T": "2018-01-27T02:14:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 138235.81132445}, {"T": "2018-01-27T02:15:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 78902.04446727}, {"T": "2018-01-27T02:16:00.000000", "O": 5.535e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 85443.03877697}, {"T": "2018-01-27T02:17:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 57140.30195885}, {"T": "2018-01-27T02:18:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 9793.20140375}, {"T": "2018-01-27T02:19:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 13976.2504931}, {"T": "2018-01-27T02:20:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 7688.9631725}, {"T": "2018-01-27T02:21:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 5397.43574871}, {"T": "2018-01-27T02:22:00.000000", "O": 5.521e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 4398.68913632}, {"T": "2018-01-27T02:23:00.000000", "O": 5.521e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.532e-05, "V": 54771.73685784}, {"T": "2018-01-27T02:24:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 8293.69653546}, {"T": "2018-01-27T02:25:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1670.83399137}, {"T": "2018-01-27T02:26:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.514e-05, "V": 39346.01120342}, {"T": "2018-01-27T02:27:00.000000", "O": 5.512e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 12707.55364166}, {"T": "2018-01-27T02:28:00.000000", "O": 5.51e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 16868.99097602}, {"T": "2018-01-27T02:29:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 10055.77257717}, {"T": "2018-01-27T02:30:00.000000", "O": 5.507e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 16781.48322406}, {"T": "2018-01-27T02:31:00.000000", "O": 5.507e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 28433.80608813}, {"T": "2018-01-27T02:32:00.000000", "O": 5.507e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 49445.76019932}, {"T": "2018-01-27T02:33:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 98356.53055224}, {"T": "2018-01-27T02:34:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 10322.76859983}, {"T": "2018-01-27T02:35:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 16298.29367936}, {"T": "2018-01-27T02:36:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 57872.51468494}, {"T": "2018-01-27T02:37:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8401.3896275}, {"T": "2018-01-27T02:38:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 20643.9433454}, {"T": "2018-01-27T02:39:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 30617.51208702}, {"T": "2018-01-27T02:40:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 22775.92304752}, {"T": "2018-01-27T02:41:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11611.38734282}, {"T": "2018-01-27T02:42:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1526.41580612}, {"T": "2018-01-27T02:43:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 16826.60186439}, {"T": "2018-01-27T02:44:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 8460.98562953}, {"T": "2018-01-27T02:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 39890.46229874}, {"T": "2018-01-27T02:46:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 49849.84612967}, {"T": "2018-01-27T02:47:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 96162.99772482}, {"T": "2018-01-27T02:48:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 11280.11027063}, {"T": "2018-01-27T02:49:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 8387.55600865}, {"T": "2018-01-27T02:50:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6820.85484753}, {"T": "2018-01-27T02:51:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 4462.9295199}, {"T": "2018-01-27T02:52:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 15573.78779503}, {"T": "2018-01-27T02:53:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 27273.9540906}, {"T": "2018-01-27T02:54:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 6240.68204679}, {"T": "2018-01-27T02:55:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 187.20096644}, {"T": "2018-01-27T02:56:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 19524.07717402}, {"T": "2018-01-27T02:57:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 868.43724922}, {"T": "2018-01-27T02:58:00.000000", "O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 38365.39985689}, {"T": "2018-01-27T02:59:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.504e-05, "V": 15806.66639232}, {"T": "2018-01-27T03:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 6864.05607438}, {"T": "2018-01-27T03:01:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 3848.62026109}, {"T": "2018-01-27T03:02:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 8483.36461101}, {"T": "2018-01-27T03:03:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.503e-05, "V": 30301.32225476}, {"T": "2018-01-27T03:04:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 44869.37037978}, {"T": "2018-01-27T03:05:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 68982.33001713}, {"T": "2018-01-27T03:06:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 14706.23309753}, {"T": "2018-01-27T03:07:00.000000", "O": 5.493e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 15413.45688834}, {"T": "2018-01-27T03:08:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 3989.62533645}, {"T": "2018-01-27T03:09:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 13356.23628248}, {"T": "2018-01-27T03:10:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 11951.39071978}, {"T": "2018-01-27T03:11:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 19035.29358164}, {"T": "2018-01-27T03:12:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 16923.6229484}, {"T": "2018-01-27T03:13:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 7670.73846612}, {"T": "2018-01-27T03:14:00.000000", "O": 5.5e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4526.32091998}, {"T": "2018-01-27T03:15:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 133734.14643898}, {"T": "2018-01-27T03:16:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 2501.64860605}, {"T": "2018-01-27T03:17:00.000000", "O": 5.513e-05, "H": 5.523e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 22776.35852945}, {"T": "2018-01-27T03:18:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 34094.09645896}, {"T": "2018-01-27T03:19:00.000000", "O": 5.499e-05, "H": 5.505e-05, "L": 5.488e-05, "C": 5.505e-05, "V": 12476.7998293}, {"T": "2018-01-27T03:20:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6137.19244534}, {"T": "2018-01-27T03:21:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.508e-05, "V": 2396.37707839}, {"T": "2018-01-27T03:22:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 5630.55590874}, {"T": "2018-01-27T03:23:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 13052.32517155}, {"T": "2018-01-27T03:24:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 226.6989485}, {"T": "2018-01-27T03:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 2443.97724723}, {"T": "2018-01-27T03:26:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 3986.53164597}, {"T": "2018-01-27T03:27:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 10259.71984904}, {"T": "2018-01-27T03:28:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 24398.84758712}, {"T": "2018-01-27T03:29:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 51173.72390874}, {"T": "2018-01-27T03:30:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 4153.60990144}, {"T": "2018-01-27T03:31:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 4075.24182848}, {"T": "2018-01-27T03:32:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 3747.72580613}, {"T": "2018-01-27T03:33:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 19386.94517791}, {"T": "2018-01-27T03:34:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24074.91943785}, {"T": "2018-01-27T03:35:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 26810.84355935}, {"T": "2018-01-27T03:36:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 11925.90263354}, {"T": "2018-01-27T03:37:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 41639.16742877}, {"T": "2018-01-27T03:38:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 34576.10709847}, {"T": "2018-01-27T03:39:00.000000", "O": 5.485e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 74989.55696267}, {"T": "2018-01-27T03:40:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 64333.80451953}, {"T": "2018-01-27T03:41:00.000000", "O": 5.498e-05, "H": 5.514e-05, "L": 5.498e-05, "C": 5.508e-05, "V": 9951.62496112}, {"T": "2018-01-27T03:42:00.000000", "O": 5.514e-05, "H": 5.519e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 35613.12373089}, {"T": "2018-01-27T03:43:00.000000", "O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.523e-05, "V": 38084.90755007}, {"T": "2018-01-27T03:44:00.000000", "O": 5.523e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 7839.32046069}, {"T": "2018-01-27T03:45:00.000000", "O": 5.529e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 13287.78498551}, {"T": "2018-01-27T03:46:00.000000", "O": 5.537e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 30108.22768912}, {"T": "2018-01-27T03:47:00.000000", "O": 5.522e-05, "H": 5.531e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 3476.17038095}, {"T": "2018-01-27T03:48:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 11320.49819207}, {"T": "2018-01-27T03:49:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4534.48428196}, {"T": "2018-01-27T03:50:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.518e-05, "V": 26953.43643953}, {"T": "2018-01-27T03:51:00.000000", "O": 5.51e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 4968.7498145}, {"T": "2018-01-27T03:52:00.000000", "O": 5.51e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 54731.44537668}, {"T": "2018-01-27T03:53:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 5877.25368916}, {"T": "2018-01-27T03:54:00.000000", "O": 5.513e-05, "H": 5.538e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1551.05957214}, {"T": "2018-01-27T03:55:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 21169.69319308}, {"T": "2018-01-27T03:56:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 25497.38860708}, {"T": "2018-01-27T03:57:00.000000", "O": 5.513e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 13986.83249857}, {"T": "2018-01-27T03:58:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 20944.49988036}, {"T": "2018-01-27T03:59:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8708.37407848}, {"T": "2018-01-27T04:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 8546.70212113}, {"T": "2018-01-27T04:01:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 25116.53158646}, {"T": "2018-01-27T04:02:00.000000", "O": 5.514e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 9292.60815584}, {"T": "2018-01-27T04:03:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 26178.58074887}, {"T": "2018-01-27T04:04:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 2640.36657752}, {"T": "2018-01-27T04:05:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 14218.64985713}, {"T": "2018-01-27T04:06:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 1751.91343439}, {"T": "2018-01-27T04:07:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 22133.31782146}, {"T": "2018-01-27T04:08:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6176.68538008}, {"T": "2018-01-27T04:09:00.000000", "O": 5.51e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 158579.65688824}, {"T": "2018-01-27T04:10:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9045.31456717}, {"T": "2018-01-27T04:11:00.000000", "O": 5.511e-05, "H": 5.511e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 3985.23147533}, {"T": "2018-01-27T04:12:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 6616.62010684}, {"T": "2018-01-27T04:13:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 45764.343707}, {"T": "2018-01-27T04:14:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 36044.8892656}, {"T": "2018-01-27T04:15:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 8977.39578231}, {"T": "2018-01-27T04:16:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 15694.99048667}, {"T": "2018-01-27T04:17:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2916.27878003}, {"T": "2018-01-27T04:18:00.000000", "O": 5.492e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11500.73417661}, {"T": "2018-01-27T04:19:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3613.99099325}, {"T": "2018-01-27T04:20:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6782.56964479}, {"T": "2018-01-27T04:21:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 37121.81442867}, {"T": "2018-01-27T04:22:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 698.81440314}, {"T": "2018-01-27T04:23:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 55.99935851}, {"T": "2018-01-27T04:24:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.498e-05, "V": 1594.91065073}, {"T": "2018-01-27T04:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 2007.91590069}, {"T": "2018-01-27T04:26:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 17063.66457749}, {"T": "2018-01-27T04:27:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 6167.90056248}, {"T": "2018-01-27T04:28:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 14568.12126741}, {"T": "2018-01-27T04:29:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3466.05379045}, {"T": "2018-01-27T04:30:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 3056.14591014}, {"T": "2018-01-27T04:31:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4426.82658698}, {"T": "2018-01-27T04:32:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 10379.03402227}, {"T": "2018-01-27T04:33:00.000000", "O": 5.484e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1789.56177606}, {"T": "2018-01-27T04:34:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 32347.43420198}, {"T": "2018-01-27T04:35:00.000000", "O": 5.481e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6840.53788957}, {"T": "2018-01-27T04:36:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 6390.38263851}, {"T": "2018-01-27T04:37:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 2857.96588221}, {"T": "2018-01-27T04:38:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11320.38422549}, {"T": "2018-01-27T04:39:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22965.64109705}, {"T": "2018-01-27T04:40:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 16911.00240941}, {"T": "2018-01-27T04:41:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40132.18290375}, {"T": "2018-01-27T04:42:00.000000", "O": 5.472e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 21568.70867565}, {"T": "2018-01-27T04:43:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.473e-05, "V": 59839.49908622}, {"T": "2018-01-27T04:44:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 11279.0658536}, {"T": "2018-01-27T04:45:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 103902.35902581}, {"T": "2018-01-27T04:46:00.000000", "O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 2456.64879613}, {"T": "2018-01-27T04:47:00.000000", "O": 5.476e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 15132.34690104}, {"T": "2018-01-27T04:48:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 846.42154959}, {"T": "2018-01-27T04:49:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11955.63558127}, {"T": "2018-01-27T04:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 21745.15373778}, {"T": "2018-01-27T04:51:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 11544.50877875}, {"T": "2018-01-27T04:52:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 4730.71964182}, {"T": "2018-01-27T04:53:00.000000", "O": 5.47e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 15763.38461229}, {"T": "2018-01-27T04:54:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 24257.82692578}, {"T": "2018-01-27T04:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 2778.05835696}, {"T": "2018-01-27T04:56:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 151320.37846731}, {"T": "2018-01-27T04:57:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.463e-05, "C": 5.47e-05, "V": 6204.69548673}, {"T": "2018-01-27T04:58:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 16535.59787386}, {"T": "2018-01-27T04:59:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 1010.47340359}, {"T": "2018-01-27T05:00:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 3263.05708109}, {"T": "2018-01-27T05:01:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 146746.81656448}, {"T": "2018-01-27T05:02:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10510.26499656}, {"T": "2018-01-27T05:03:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.473e-05, "C": 5.478e-05, "V": 4458.24091737}, {"T": "2018-01-27T05:04:00.000000", "O": 5.478e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 27011.76462806}, {"T": "2018-01-27T05:05:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 93214.01201572}, {"T": "2018-01-27T05:06:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 4865.63232163}, {"T": "2018-01-27T05:07:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 9471.2114529}, {"T": "2018-01-27T05:08:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6881.36556034}, {"T": "2018-01-27T05:09:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13068.63644062}, {"T": "2018-01-27T05:10:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 7887.92173991}, {"T": "2018-01-27T05:11:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 869.37561747}, {"T": "2018-01-27T05:12:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 218.60365908}, {"T": "2018-01-27T05:13:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.498e-05, "V": 18492.7833892}, {"T": "2018-01-27T05:14:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 208.53954011}, {"T": "2018-01-27T05:15:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3235.25002244}, {"T": "2018-01-27T05:16:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 1595.50869141}, {"T": "2018-01-27T05:17:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 29934.48715929}, {"T": "2018-01-27T05:18:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 15215.30040916}, {"T": "2018-01-27T05:19:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 9617.74620115}, {"T": "2018-01-27T05:20:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3559.73142493}, {"T": "2018-01-27T05:21:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 738.1505753}, {"T": "2018-01-27T05:22:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 7300.58540953}, {"T": "2018-01-27T05:23:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13930.25127072}, {"T": "2018-01-27T05:24:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4546.9784909}, {"T": "2018-01-27T05:25:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 28308.90023357}, {"T": "2018-01-27T05:26:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 3025.16422834}, {"T": "2018-01-27T05:27:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.476e-05, "C": 5.486e-05, "V": 8044.34818322}, {"T": "2018-01-27T05:28:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 2252.9408716}, {"T": "2018-01-27T05:29:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9792.21829426}, {"T": "2018-01-27T05:30:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 1834.52624874}, {"T": "2018-01-27T05:31:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 26350.49049111}, {"T": "2018-01-27T05:32:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 2609.65437958}, {"T": "2018-01-27T05:33:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1525.35013085}, {"T": "2018-01-27T05:34:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1864.73126617}, {"T": "2018-01-27T05:35:00.000000", "O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 655.53384088}, {"T": "2018-01-27T05:36:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.486e-05, "V": 5393.81376877}, {"T": "2018-01-27T05:37:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 7140.54147052}, {"T": "2018-01-27T05:38:00.000000", "O": 5.479e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.485e-05, "V": 4997.49755705}, {"T": "2018-01-27T05:39:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 5399.72078617}, {"T": "2018-01-27T05:40:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1114.46122742}, {"T": "2018-01-27T05:41:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29207.00066987}, {"T": "2018-01-27T05:42:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 13461.03301612}, {"T": "2018-01-27T05:43:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4992.26641098}, {"T": "2018-01-27T05:44:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1586.79396162}, {"T": "2018-01-27T05:45:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 9025.80653307}, {"T": "2018-01-27T05:46:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 2844.27791531}, {"T": "2018-01-27T05:47:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 150.66175304}, {"T": "2018-01-27T05:48:00.000000", "O": 5.481e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.487e-05, "V": 47445.76164082}, {"T": "2018-01-27T05:49:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 40.18618304}, {"T": "2018-01-27T05:50:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 9355.4818078}, {"T": "2018-01-27T05:51:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 18405.44596402}, {"T": "2018-01-27T05:52:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 4412.74111998}, {"T": "2018-01-27T05:53:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 6232.66919607}, {"T": "2018-01-27T05:54:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 13644.9586623}, {"T": "2018-01-27T05:55:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 23336.06205997}, {"T": "2018-01-27T05:56:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 1851.8139569}, {"T": "2018-01-27T05:57:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 80483.65394267}, {"T": "2018-01-27T05:58:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2860.71532688}, {"T": "2018-01-27T05:59:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7256.08466938}, {"T": "2018-01-27T06:00:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 41464.68347811}, {"T": "2018-01-27T06:01:00.000000", "O": 5.48e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 2618.66937048}, {"T": "2018-01-27T06:02:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 1852.08372117}, {"T": "2018-01-27T06:03:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 938.40300711}, {"T": "2018-01-27T06:04:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3914.20940727}, {"T": "2018-01-27T06:05:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17792.11025253}, {"T": "2018-01-27T06:06:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 346.83809592}, {"T": "2018-01-27T06:07:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3851.0619377}, {"T": "2018-01-27T06:08:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 613.80838241}, {"T": "2018-01-27T06:09:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4729.45354093}, {"T": "2018-01-27T06:10:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4145.07948698}, {"T": "2018-01-27T06:11:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 8629.40486872}, {"T": "2018-01-27T06:12:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 1907.7764902}, {"T": "2018-01-27T06:13:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 139.50726757}, {"T": "2018-01-27T06:14:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 7463.71171308}, {"T": "2018-01-27T06:15:00.000000", "O": 5.477e-05, "H": 5.481e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1322.11520856}, {"T": "2018-01-27T06:16:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 540.26665052}, {"T": "2018-01-27T06:17:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 31354.9493527}, {"T": "2018-01-27T06:18:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 9943.20267942}, {"T": "2018-01-27T06:19:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 5815.04927465}, {"T": "2018-01-27T06:20:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11810.85517755}, {"T": "2018-01-27T06:21:00.000000", "O": 5.475e-05, "H": 5.481e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 1958.55152169}, {"T": "2018-01-27T06:22:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1014.59796958}, {"T": "2018-01-27T06:23:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 268.70658935}, {"T": "2018-01-27T06:24:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.484e-05, "V": 4636.40186343}, {"T": "2018-01-27T06:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 7295.76504754}, {"T": "2018-01-27T06:26:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 14269.90151438}, {"T": "2018-01-27T06:27:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3969.55710982}, {"T": "2018-01-27T06:28:00.000000", "O": 5.478e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 2433.57624036}, {"T": "2018-01-27T06:29:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 19491.48339312}, {"T": "2018-01-27T06:30:00.000000", "O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 74699.03239814}, {"T": "2018-01-27T06:31:00.000000", "O": 5.498e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 183160.70270846}, {"T": "2018-01-27T06:32:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 154991.58738018}, {"T": "2018-01-27T06:33:00.000000", "O": 5.506e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19537.63029874}, {"T": "2018-01-27T06:34:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91959.19608001}, {"T": "2018-01-27T06:35:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.502e-05, "V": 134059.99494513}, {"T": "2018-01-27T06:36:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 106863.75505446}, {"T": "2018-01-27T06:37:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 55921.90989829}, {"T": "2018-01-27T06:38:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 159426.45344668}, {"T": "2018-01-27T06:39:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 63199.44903578}, {"T": "2018-01-27T06:40:00.000000", "O": 5.493e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 136369.87450336}, {"T": "2018-01-27T06:41:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 103670.78007679}, {"T": "2018-01-27T06:42:00.000000", "O": 5.51e-05, "H": 5.535e-05, "L": 5.504e-05, "C": 5.529e-05, "V": 66058.05789358}, {"T": "2018-01-27T06:43:00.000000", "O": 5.53e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 51265.67918504}, {"T": "2018-01-27T06:44:00.000000", "O": 5.536e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 35006.03576669}, {"T": "2018-01-27T06:45:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 42631.79527337}, {"T": "2018-01-27T06:46:00.000000", "O": 5.536e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.552e-05, "V": 72873.45780543}, {"T": "2018-01-27T06:47:00.000000", "O": 5.521e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 95281.33809545}, {"T": "2018-01-27T06:48:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 12588.99519891}, {"T": "2018-01-27T06:49:00.000000", "O": 5.531e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.539e-05, "V": 77636.40389757}, {"T": "2018-01-27T06:50:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 77043.1030539}, {"T": "2018-01-27T06:51:00.000000", "O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 116624.67612681}, {"T": "2018-01-27T06:52:00.000000", "O": 5.551e-05, "H": 5.552e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 14334.6917851}, {"T": "2018-01-27T06:53:00.000000", "O": 5.543e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 93704.56421003}, {"T": "2018-01-27T06:54:00.000000", "O": 5.53e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 13994.54685812}, {"T": "2018-01-27T06:55:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 96.81709623}, {"T": "2018-01-27T06:56:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6128.09656544}, {"T": "2018-01-27T06:57:00.000000", "O": 5.536e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3525.21766615}, {"T": "2018-01-27T06:58:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 26938.4652473}, {"T": "2018-01-27T06:59:00.000000", "O": 5.526e-05, "H": 5.535e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 7102.16893156}, {"T": "2018-01-27T07:00:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4758.28107048}, {"T": "2018-01-27T07:01:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 11744.61238068}, {"T": "2018-01-27T07:02:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4470.00737954}, {"T": "2018-01-27T07:03:00.000000", "O": 5.513e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1873.38528868}, {"T": "2018-01-27T07:04:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 6618.94317798}, {"T": "2018-01-27T07:05:00.000000", "O": 5.502e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 13286.83796905}, {"T": "2018-01-27T07:06:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 2708.92355364}, {"T": "2018-01-27T07:07:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 628.05873649}, {"T": "2018-01-27T07:09:00.000000", "O": 5.514e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 123.33404928}, {"T": "2018-01-27T07:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 421.41174335}, {"T": "2018-01-27T07:11:00.000000", "O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 6602.96890113}, {"T": "2018-01-27T07:12:00.000000", "O": 5.534e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 10537.35566615}, {"T": "2018-01-27T07:13:00.000000", "O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8826.26735482}, {"T": "2018-01-27T07:14:00.000000", "O": 5.534e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9628.20788506}, {"T": "2018-01-27T07:15:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 700.32266861}, {"T": "2018-01-27T07:16:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 3151.63860391}, {"T": "2018-01-27T07:17:00.000000", "O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 17150.60602064}, {"T": "2018-01-27T07:18:00.000000", "O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2112.04439281}, {"T": "2018-01-27T07:19:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1302.37688245}, {"T": "2018-01-27T07:20:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 666.28624854}, {"T": "2018-01-27T07:21:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4139.74855262}, {"T": "2018-01-27T07:22:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 1057.91536526}, {"T": "2018-01-27T07:23:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 1142.26863331}, {"T": "2018-01-27T07:24:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 262.99711751}, {"T": "2018-01-27T07:25:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 39418.32342866}, {"T": "2018-01-27T07:26:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 586.95481992}, {"T": "2018-01-27T07:27:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3242.54069665}, {"T": "2018-01-27T07:28:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7144.55234698}, {"T": "2018-01-27T07:29:00.000000", "O": 5.522e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 17564.88151913}, {"T": "2018-01-27T07:30:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 370.61971602}, {"T": "2018-01-27T07:31:00.000000", "O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 8000.0}, {"T": "2018-01-27T07:32:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 1134.00829712}, {"T": "2018-01-27T07:33:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 8907.28664673}, {"T": "2018-01-27T07:34:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 24961.06549834}, {"T": "2018-01-27T07:35:00.000000", "O": 5.52e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 4565.05919112}, {"T": "2018-01-27T07:36:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33470.40729012}, {"T": "2018-01-27T07:37:00.000000", "O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 23595.47546944}, {"T": "2018-01-27T07:38:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 98663.23061438}, {"T": "2018-01-27T07:39:00.000000", "O": 5.53e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 13604.50795192}, {"T": "2018-01-27T07:40:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 689.30764922}, {"T": "2018-01-27T07:41:00.000000", "O": 5.528e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 51290.17994749}, {"T": "2018-01-27T07:42:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 46114.212304}, {"T": "2018-01-27T07:43:00.000000", "O": 5.531e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 12665.32872422}, {"T": "2018-01-27T07:44:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 33792.72451683}, {"T": "2018-01-27T07:45:00.000000", "O": 5.531e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.539e-05, "V": 362.39960572}, {"T": "2018-01-27T07:46:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.539e-05, "V": 7932.97752904}, {"T": "2018-01-27T07:47:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 91639.14336239}, {"T": "2018-01-27T07:48:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 14309.86839174}, {"T": "2018-01-27T07:49:00.000000", "O": 5.545e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 23247.23104229}, {"T": "2018-01-27T07:50:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 76924.34558014}, {"T": "2018-01-27T07:51:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 13435.38092805}, {"T": "2018-01-27T07:52:00.000000", "O": 5.545e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 33368.77523613}, {"T": "2018-01-27T07:53:00.000000", "O": 5.533e-05, "H": 5.551e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 12427.76282294}, {"T": "2018-01-27T07:54:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5628.83600207}, {"T": "2018-01-27T07:55:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.55e-05, "V": 26146.95339685}, {"T": "2018-01-27T07:56:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 62631.10591868}, {"T": "2018-01-27T07:57:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8733.82594134}, {"T": "2018-01-27T07:58:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 313.79299786}, {"T": "2018-01-27T07:59:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4988.94996368}, {"T": "2018-01-27T08:00:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 23394.6088534}, {"T": "2018-01-27T08:01:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 1221.98723678}, {"T": "2018-01-27T08:02:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 10074.37093884}, {"T": "2018-01-27T08:03:00.000000", "O": 5.528e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6177.52162869}, {"T": "2018-01-27T08:04:00.000000", "O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 7383.76613123}, {"T": "2018-01-27T08:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1315.02209571}, {"T": "2018-01-27T08:06:00.000000", "O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.548e-05, "V": 5717.81263243}, {"T": "2018-01-27T08:07:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 5169.88127074}, {"T": "2018-01-27T08:08:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.529e-05, "C": 5.548e-05, "V": 6340.35068706}, {"T": "2018-01-27T08:09:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 2586.53770787}, {"T": "2018-01-27T08:10:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 17421.52091924}, {"T": "2018-01-27T08:11:00.000000", "O": 5.533e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.546e-05, "V": 3413.12168235}, {"T": "2018-01-27T08:12:00.000000", "O": 5.546e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 22403.00771418}, {"T": "2018-01-27T08:13:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 5894.4040815}, {"T": "2018-01-27T08:14:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 10165.35419476}, {"T": "2018-01-27T08:15:00.000000", "O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 15159.47319981}, {"T": "2018-01-27T08:16:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 11291.01375372}, {"T": "2018-01-27T08:17:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 32735.77295825}, {"T": "2018-01-27T08:18:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 41390.13076247}, {"T": "2018-01-27T08:19:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2863.57385583}, {"T": "2018-01-27T08:20:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 83491.47291931}, {"T": "2018-01-27T08:21:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 4260.72546482}, {"T": "2018-01-27T08:22:00.000000", "O": 5.546e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5496.95588762}, {"T": "2018-01-27T08:23:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3763.96414566}, {"T": "2018-01-27T08:24:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 1540.02625471}, {"T": "2018-01-27T08:25:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 16557.64383446}, {"T": "2018-01-27T08:26:00.000000", "O": 5.539e-05, "H": 5.545e-05, "L": 5.535e-05, "C": 5.545e-05, "V": 40176.73089394}, {"T": "2018-01-27T08:27:00.000000", "O": 5.545e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 28907.49846544}, {"T": "2018-01-27T08:28:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 3887.57789752}, {"T": "2018-01-27T08:29:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 6455.42224884}, {"T": "2018-01-27T08:30:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 5060.51120553}, {"T": "2018-01-27T08:31:00.000000", "O": 5.539e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 73.61527352}, {"T": "2018-01-27T08:32:00.000000", "O": 5.539e-05, "H": 5.543e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 12305.99533219}, {"T": "2018-01-27T08:33:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 16988.77071266}, {"T": "2018-01-27T08:34:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 5518.50187524}, {"T": "2018-01-27T08:35:00.000000", "O": 5.527e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 22327.81227512}, {"T": "2018-01-27T08:36:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 3257.04082208}, {"T": "2018-01-27T08:37:00.000000", "O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 4145.8517996}, {"T": "2018-01-27T08:38:00.000000", "O": 5.534e-05, "H": 5.575e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 56629.27320579}, {"T": "2018-01-27T08:39:00.000000", "O": 5.536e-05, "H": 5.563e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 21342.89225322}, {"T": "2018-01-27T08:40:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 2999.88892762}, {"T": "2018-01-27T08:41:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 96873.89147576}, {"T": "2018-01-27T08:42:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 32666.49581634}, {"T": "2018-01-27T08:43:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 58541.18858534}, {"T": "2018-01-27T08:44:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 4753.22683564}, {"T": "2018-01-27T08:45:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 31743.28289602}, {"T": "2018-01-27T08:46:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3761.44885868}, {"T": "2018-01-27T08:47:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 2793.29226726}, {"T": "2018-01-27T08:48:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 45161.09093266}, {"T": "2018-01-27T08:49:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2186.88428353}, {"T": "2018-01-27T08:50:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 974.14876194}, {"T": "2018-01-27T08:51:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2534.53709074}, {"T": "2018-01-27T08:52:00.000000", "O": 5.522e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 3004.17006764}, {"T": "2018-01-27T08:53:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13346.11841664}, {"T": "2018-01-27T08:54:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 31282.37114975}, {"T": "2018-01-27T08:55:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 17298.45887995}, {"T": "2018-01-27T08:56:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 269.46393163}, {"T": "2018-01-27T08:57:00.000000", "O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 8689.67012437}, {"T": "2018-01-27T08:58:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2115.78690213}, {"T": "2018-01-27T08:59:00.000000", "O": 5.524e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2715.090266}, {"T": "2018-01-27T09:00:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 3834.01521067}, {"T": "2018-01-27T09:01:00.000000", "O": 5.523e-05, "H": 5.524e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 6474.75090053}, {"T": "2018-01-27T09:02:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 53211.11860129}, {"T": "2018-01-27T09:03:00.000000", "O": 5.524e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 3754.18252558}, {"T": "2018-01-27T09:04:00.000000", "O": 5.525e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.533e-05, "V": 1942.27171622}, {"T": "2018-01-27T09:05:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3207.52431582}, {"T": "2018-01-27T09:06:00.000000", "O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5195.96714171}, {"T": "2018-01-27T09:07:00.000000", "O": 5.526e-05, "H": 5.526e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 705.44124175}, {"T": "2018-01-27T09:08:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 7968.50842888}, {"T": "2018-01-27T09:09:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 84.89867038}, {"T": "2018-01-27T09:10:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.527e-05, "C": 5.528e-05, "V": 4509.38325356}, {"T": "2018-01-27T09:11:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6837.44649309}, {"T": "2018-01-27T09:12:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 2407.06356102}, {"T": "2018-01-27T09:13:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.531e-05, "V": 11441.3338197}, {"T": "2018-01-27T09:14:00.000000", "O": 5.525e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13918.17372844}, {"T": "2018-01-27T09:15:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 18884.96197719}, {"T": "2018-01-27T09:16:00.000000", "O": 5.525e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 18508.42528985}, {"T": "2018-01-27T09:17:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 25324.93883033}, {"T": "2018-01-27T09:18:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12973.68167537}, {"T": "2018-01-27T09:19:00.000000", "O": 5.522e-05, "H": 5.532e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 11877.17315962}, {"T": "2018-01-27T09:20:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 574.45859698}, {"T": "2018-01-27T09:21:00.000000", "O": 5.518e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 13062.45428354}, {"T": "2018-01-27T09:22:00.000000", "O": 5.518e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.518e-05, "V": 23864.08178569}, {"T": "2018-01-27T09:23:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 8556.26047101}, {"T": "2018-01-27T09:24:00.000000", "O": 5.512e-05, "H": 5.513e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 9359.50612175}, {"T": "2018-01-27T09:25:00.000000", "O": 5.515e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 24833.70122352}, {"T": "2018-01-27T09:26:00.000000", "O": 5.519e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 7834.5268622}, {"T": "2018-01-27T09:27:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 20978.4477923}, {"T": "2018-01-27T09:28:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 32438.87382588}, {"T": "2018-01-27T09:29:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 21626.80299379}, {"T": "2018-01-27T09:30:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 36723.70811429}, {"T": "2018-01-27T09:31:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 916.32974916}, {"T": "2018-01-27T09:32:00.000000", "O": 5.514e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 41424.56180068}, {"T": "2018-01-27T09:33:00.000000", "O": 5.513e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 37947.56611698}, {"T": "2018-01-27T09:34:00.000000", "O": 5.52e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 23813.42783223}, {"T": "2018-01-27T09:35:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 6648.69056428}, {"T": "2018-01-27T09:36:00.000000", "O": 5.518e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 10427.43856764}, {"T": "2018-01-27T09:37:00.000000", "O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 12294.01700994}, {"T": "2018-01-27T09:38:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 42990.0107579}, {"T": "2018-01-27T09:39:00.000000", "O": 5.519e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4003.2503857}, {"T": "2018-01-27T09:40:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1688.93407525}, {"T": "2018-01-27T09:41:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5074.2187181}, {"T": "2018-01-27T09:42:00.000000", "O": 5.513e-05, "H": 5.515e-05, "L": 5.507e-05, "C": 5.513e-05, "V": 9457.97696922}, {"T": "2018-01-27T09:43:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 11765.23196295}, {"T": "2018-01-27T09:44:00.000000", "O": 5.509e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 25947.80868831}, {"T": "2018-01-27T09:45:00.000000", "O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 30213.49340133}, {"T": "2018-01-27T09:46:00.000000", "O": 5.509e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 121691.33459378}, {"T": "2018-01-27T09:47:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 8123.59096147}, {"T": "2018-01-27T09:48:00.000000", "O": 5.503e-05, "H": 5.509e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 14535.51197521}, {"T": "2018-01-27T09:49:00.000000", "O": 5.503e-05, "H": 5.512e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 30983.47189113}, {"T": "2018-01-27T09:50:00.000000", "O": 5.504e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 22582.06503334}, {"T": "2018-01-27T09:51:00.000000", "O": 5.508e-05, "H": 5.521e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 1771.27230151}, {"T": "2018-01-27T09:52:00.000000", "O": 5.508e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26720.72295083}, {"T": "2018-01-27T09:53:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 22633.0755645}, {"T": "2018-01-27T09:54:00.000000", "O": 5.503e-05, "H": 5.51e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 6173.82889454}, {"T": "2018-01-27T09:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 19694.96199793}, {"T": "2018-01-27T09:56:00.000000", "O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 40958.95188979}, {"T": "2018-01-27T09:57:00.000000", "O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 71182.56823338}, {"T": "2018-01-27T09:58:00.000000", "O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 12192.20704296}, {"T": "2018-01-27T09:59:00.000000", "O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 36631.12165181}, {"T": "2018-01-27T10:00:00.000000", "O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 30892.0599565}, {"T": "2018-01-27T10:01:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 130823.25366378}, {"T": "2018-01-27T10:02:00.000000", "O": 5.513e-05, "H": 5.517e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 30352.31711721}, {"T": "2018-01-27T10:03:00.000000", "O": 5.513e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.531e-05, "V": 69003.14987377}, {"T": "2018-01-27T10:04:00.000000", "O": 5.508e-05, "H": 5.53e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 13084.0680513}, {"T": "2018-01-27T10:05:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 83906.39721886}, {"T": "2018-01-27T10:06:00.000000", "O": 5.513e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 11055.2386704}, {"T": "2018-01-27T10:07:00.000000", "O": 5.51e-05, "H": 5.525e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 1878.2250302}, {"T": "2018-01-27T10:08:00.000000", "O": 5.524e-05, "H": 5.524e-05, "L": 5.507e-05, "C": 5.524e-05, "V": 1526.08764932}, {"T": "2018-01-27T10:09:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 69.03994916}, {"T": "2018-01-27T10:10:00.000000", "O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 40797.43908893}, {"T": "2018-01-27T10:11:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 1979.64660628}, {"T": "2018-01-27T10:12:00.000000", "O": 5.521e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 11577.68293382}, {"T": "2018-01-27T10:13:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 14988.08306309}, {"T": "2018-01-27T10:14:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 26235.11207332}, {"T": "2018-01-27T10:15:00.000000", "O": 5.508e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 22225.75238868}, {"T": "2018-01-27T10:16:00.000000", "O": 5.511e-05, "H": 5.522e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 4689.19785673}, {"T": "2018-01-27T10:17:00.000000", "O": 5.512e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 638.19092852}, {"T": "2018-01-27T10:18:00.000000", "O": 5.511e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 27232.65876471}, {"T": "2018-01-27T10:19:00.000000", "O": 5.509e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 492.69619058}, {"T": "2018-01-27T10:20:00.000000", "O": 5.512e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 8570.01687521}, {"T": "2018-01-27T10:21:00.000000", "O": 5.512e-05, "H": 5.519e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 646.95355282}, {"T": "2018-01-27T10:22:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 5780.82511258}, {"T": "2018-01-27T10:23:00.000000", "O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 5340.6714449}, {"T": "2018-01-27T10:24:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 641.43559049}, {"T": "2018-01-27T10:25:00.000000", "O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 7612.5667592}, {"T": "2018-01-27T10:26:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18884.88773683}, {"T": "2018-01-27T10:27:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1940.30961282}, {"T": "2018-01-27T10:28:00.000000", "O": 5.519e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 22716.92803144}, {"T": "2018-01-27T10:29:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 24029.88844482}, {"T": "2018-01-27T10:30:00.000000", "O": 5.507e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.519e-05, "V": 14930.33051429}, {"T": "2018-01-27T10:31:00.000000", "O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1190.21494435}, {"T": "2018-01-27T10:32:00.000000", "O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 7483.45886069}, {"T": "2018-01-27T10:33:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 404.29742075}, {"T": "2018-01-27T10:34:00.000000", "O": 5.504e-05, "H": 5.508e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 444.7822243}, {"T": "2018-01-27T10:35:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 25162.32757313}, {"T": "2018-01-27T10:36:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13860.06381053}, {"T": "2018-01-27T10:37:00.000000", "O": 5.501e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6570.85162783}, {"T": "2018-01-27T10:38:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 1446.56934072}, {"T": "2018-01-27T10:39:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 23377.56182914}, {"T": "2018-01-27T10:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2067.67767568}, {"T": "2018-01-27T10:41:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5334.20103411}, {"T": "2018-01-27T10:42:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 8238.16185484}, {"T": "2018-01-27T10:43:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 6217.68897437}, {"T": "2018-01-27T10:44:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2863.45588835}, {"T": "2018-01-27T10:45:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2091.69678102}, {"T": "2018-01-27T10:46:00.000000", "O": 5.485e-05, "H": 5.487e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 10348.20363808}, {"T": "2018-01-27T10:47:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 7954.99102443}, {"T": "2018-01-27T10:48:00.000000", "O": 5.487e-05, "H": 5.499e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6722.72290285}, {"T": "2018-01-27T10:49:00.000000", "O": 5.484e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 83768.73425621}, {"T": "2018-01-27T10:50:00.000000", "O": 5.495e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 6882.37377657}, {"T": "2018-01-27T10:51:00.000000", "O": 5.49e-05, "H": 5.495e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 47823.34381044}, {"T": "2018-01-27T10:52:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 33456.72668857}, {"T": "2018-01-27T10:53:00.000000", "O": 5.49e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.493e-05, "V": 60503.87058764}, {"T": "2018-01-27T10:54:00.000000", "O": 5.493e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18024.89341471}, {"T": "2018-01-27T10:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 5739.97680222}, {"T": "2018-01-27T10:56:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 4093.2396744}, {"T": "2018-01-27T10:57:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 15703.89177262}, {"T": "2018-01-27T10:58:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 21911.81980162}, {"T": "2018-01-27T10:59:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 24790.00121668}, {"T": "2018-01-27T11:00:00.000000", "O": 5.481e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 4656.86568763}, {"T": "2018-01-27T11:01:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 32905.49038493}, {"T": "2018-01-27T11:02:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 50151.84447188}, {"T": "2018-01-27T11:03:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.487e-05, "C": 5.494e-05, "V": 2907.76383895}, {"T": "2018-01-27T11:04:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 24130.02019864}, {"T": "2018-01-27T11:05:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 43126.86114088}, {"T": "2018-01-27T11:06:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 10241.03770047}, {"T": "2018-01-27T11:07:00.000000", "O": 5.487e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.49e-05, "V": 5252.23361772}, {"T": "2018-01-27T11:08:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 14367.43642829}, {"T": "2018-01-27T11:09:00.000000", "O": 5.491e-05, "H": 5.501e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 16912.12150987}, {"T": "2018-01-27T11:10:00.000000", "O": 5.488e-05, "H": 5.497e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 18895.55334954}, {"T": "2018-01-27T11:11:00.000000", "O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14748.38734164}, {"T": "2018-01-27T11:12:00.000000", "O": 5.478e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1946.59533804}, {"T": "2018-01-27T11:13:00.000000", "O": 5.485e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 33023.50704315}, {"T": "2018-01-27T11:14:00.000000", "O": 5.491e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 4398.44194606}, {"T": "2018-01-27T11:15:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 176817.95618722}, {"T": "2018-01-27T11:16:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 297262.57614063}, {"T": "2018-01-27T11:17:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20291.36244039}, {"T": "2018-01-27T11:18:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 125496.24413639}, {"T": "2018-01-27T11:19:00.000000", "O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 103052.31599623}, {"T": "2018-01-27T11:20:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 11977.13460294}, {"T": "2018-01-27T11:21:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 80667.13241456}, {"T": "2018-01-27T11:22:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 84331.59143667}, {"T": "2018-01-27T11:23:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 72075.49313039}, {"T": "2018-01-27T11:24:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.461e-05, "C": 5.472e-05, "V": 47131.30434667}, {"T": "2018-01-27T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 84008.29542938}, {"T": "2018-01-27T11:26:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 16603.32300576}, {"T": "2018-01-27T11:27:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 2173.59343025}, {"T": "2018-01-27T11:28:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 9445.209976}, {"T": "2018-01-27T11:29:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15513.87279734}, {"T": "2018-01-27T11:30:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 16745.19918722}, {"T": "2018-01-27T11:31:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 110895.34061004}, {"T": "2018-01-27T11:32:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 32758.78521432}, {"T": "2018-01-27T11:33:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 15013.27823242}, {"T": "2018-01-27T11:34:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 100874.50655496}, {"T": "2018-01-27T11:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 150355.42108252}, {"T": "2018-01-27T11:36:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 100643.70016093}, {"T": "2018-01-27T11:37:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 11723.08235552}, {"T": "2018-01-27T11:38:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 4023.52865591}, {"T": "2018-01-27T11:39:00.000000", "O": 5.467e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 22111.61872346}, {"T": "2018-01-27T11:40:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2559.17755076}, {"T": "2018-01-27T11:41:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 7544.51888334}, {"T": "2018-01-27T11:42:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9520.86206418}, {"T": "2018-01-27T11:43:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 49399.25880513}, {"T": "2018-01-27T11:44:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 77959.69701866}, {"T": "2018-01-27T11:45:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 47945.40808361}, {"T": "2018-01-27T11:46:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 28140.6622012}, {"T": "2018-01-27T11:47:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 35840.84652463}, {"T": "2018-01-27T11:48:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 20192.08508513}, {"T": "2018-01-27T11:49:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 59702.86607598}, {"T": "2018-01-27T11:50:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 35816.41197886}, {"T": "2018-01-27T11:51:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 10782.19038881}, {"T": "2018-01-27T11:52:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 67585.92316643}, {"T": "2018-01-27T11:53:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 5917.70350489}, {"T": "2018-01-27T11:54:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 20685.56310189}, {"T": "2018-01-27T11:55:00.000000", "O": 5.471e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 9237.66925871}, {"T": "2018-01-27T11:56:00.000000", "O": 5.479e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 67441.70618053}, {"T": "2018-01-27T11:57:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2356.82306602}, {"T": "2018-01-27T11:58:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 8396.93661088}, {"T": "2018-01-27T11:59:00.000000", "O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 5469.94932247}, {"T": "2018-01-27T12:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 730.6354982}, {"T": "2018-01-27T12:01:00.000000", "O": 5.473e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 11760.20739348}, {"T": "2018-01-27T12:02:00.000000", "O": 5.473e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 2101.49666376}, {"T": "2018-01-27T12:03:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1592.87818917}, {"T": "2018-01-27T12:04:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 3508.29707014}, {"T": "2018-01-27T12:05:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4608.60084239}, {"T": "2018-01-27T12:06:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 8724.89738303}, {"T": "2018-01-27T12:07:00.000000", "O": 5.464e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 63304.41971022}, {"T": "2018-01-27T12:08:00.000000", "O": 5.463e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 3259.7095081}, {"T": "2018-01-27T12:09:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20919.26533836}, {"T": "2018-01-27T12:10:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6324.54712913}, {"T": "2018-01-27T12:11:00.000000", "O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 7128.86697616}, {"T": "2018-01-27T12:12:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 16173.41528487}, {"T": "2018-01-27T12:13:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 160926.75568727}, {"T": "2018-01-27T12:14:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 13647.1334602}, {"T": "2018-01-27T12:15:00.000000", "O": 5.46e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 3610.95008654}, {"T": "2018-01-27T12:16:00.000000", "O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.468e-05, "V": 2940.18466166}, {"T": "2018-01-27T12:17:00.000000", "O": 5.468e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 4807.54706112}, {"T": "2018-01-27T12:18:00.000000", "O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 14175.68058027}, {"T": "2018-01-27T12:19:00.000000", "O": 5.468e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 52083.60981585}, {"T": "2018-01-27T12:20:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3770.07670559}, {"T": "2018-01-27T12:21:00.000000", "O": 5.462e-05, "H": 5.488e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 26094.90855629}, {"T": "2018-01-27T12:22:00.000000", "O": 5.461e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.486e-05, "V": 46371.72050227}, {"T": "2018-01-27T12:23:00.000000", "O": 5.465e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 8747.21386076}, {"T": "2018-01-27T12:24:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.462e-05, "C": 5.484e-05, "V": 15744.15357751}, {"T": "2018-01-27T12:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 27617.95577683}, {"T": "2018-01-27T12:26:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.481e-05, "V": 5078.24623048}, {"T": "2018-01-27T12:27:00.000000", "O": 5.465e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1337.36767301}, {"T": "2018-01-27T12:28:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.478e-05, "V": 20359.93057011}, {"T": "2018-01-27T12:29:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 33238.02632272}, {"T": "2018-01-27T12:30:00.000000", "O": 5.47e-05, "H": 5.481e-05, "L": 5.467e-05, "C": 5.481e-05, "V": 81986.59204778}, {"T": "2018-01-27T12:31:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 21734.94567694}, {"T": "2018-01-27T12:32:00.000000", "O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 11405.14714569}, {"T": "2018-01-27T12:33:00.000000", "O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 112946.63319035}, {"T": "2018-01-27T12:34:00.000000", "O": 5.466e-05, "H": 5.479e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 141546.67203404}, {"T": "2018-01-27T12:35:00.000000", "O": 5.47e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 3317.81350526}, {"T": "2018-01-27T12:36:00.000000", "O": 5.472e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 64578.89216777}, {"T": "2018-01-27T12:37:00.000000", "O": 5.472e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 22014.36938421}, {"T": "2018-01-27T12:38:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 11982.43566}, {"T": "2018-01-27T12:39:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 91621.02451187}, {"T": "2018-01-27T12:40:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 88801.23530602}, {"T": "2018-01-27T12:41:00.000000", "O": 5.477e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 75355.42209312}, {"T": "2018-01-27T12:42:00.000000", "O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 100962.62665464}, {"T": "2018-01-27T12:43:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 53425.53483962}, {"T": "2018-01-27T12:44:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 23869.36438753}, {"T": "2018-01-27T12:45:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.479e-05, "V": 19816.63978269}, {"T": "2018-01-27T12:46:00.000000", "O": 5.478e-05, "H": 5.485e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 42785.59833932}, {"T": "2018-01-27T12:47:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 25362.52342883}, {"T": "2018-01-27T12:48:00.000000", "O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 87506.20084149}, {"T": "2018-01-27T12:49:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 34878.81573575}, {"T": "2018-01-27T12:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 29351.88339501}, {"T": "2018-01-27T12:51:00.000000", "O": 5.482e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 37055.36384158}, {"T": "2018-01-27T12:52:00.000000", "O": 5.485e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 79038.97213297}, {"T": "2018-01-27T12:53:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 11533.26607055}, {"T": "2018-01-27T12:54:00.000000", "O": 5.483e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 19967.21487089}, {"T": "2018-01-27T12:55:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 11721.36194049}, {"T": "2018-01-27T12:56:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 22189.03047903}, {"T": "2018-01-27T12:57:00.000000", "O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 35922.26079659}, {"T": "2018-01-27T12:58:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 2458.18548958}, {"T": "2018-01-27T12:59:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11392.22853855}, {"T": "2018-01-27T13:00:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4998.40690603}, {"T": "2018-01-27T13:01:00.000000", "O": 5.478e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11098.22391062}, {"T": "2018-01-27T13:02:00.000000", "O": 5.483e-05, "H": 5.489e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 31153.048101}, {"T": "2018-01-27T13:03:00.000000", "O": 5.483e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18768.23733091}, {"T": "2018-01-27T13:04:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 10277.00817957}, {"T": "2018-01-27T13:05:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8363.34781961}, {"T": "2018-01-27T13:06:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6303.45472141}, {"T": "2018-01-27T13:07:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2223.04862013}, {"T": "2018-01-27T13:08:00.000000", "O": 5.476e-05, "H": 5.483e-05, "L": 5.474e-05, "C": 5.483e-05, "V": 2242.16917644}, {"T": "2018-01-27T13:09:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 316.61156985}, {"T": "2018-01-27T13:10:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 27102.83113793}, {"T": "2018-01-27T13:11:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 37085.94051758}, {"T": "2018-01-27T13:12:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2004.63565713}, {"T": "2018-01-27T13:13:00.000000", "O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 52382.73627295}, {"T": "2018-01-27T13:14:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 43279.15555276}, {"T": "2018-01-27T13:15:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2404.84264043}, {"T": "2018-01-27T13:16:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 8333.0854251}, {"T": "2018-01-27T13:17:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 13642.86214737}, {"T": "2018-01-27T13:18:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 11441.71822823}, {"T": "2018-01-27T13:19:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 18030.78877341}, {"T": "2018-01-27T13:20:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6157.46218887}, {"T": "2018-01-27T13:21:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10175.80478769}, {"T": "2018-01-27T13:22:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11386.46104391}, {"T": "2018-01-27T13:23:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 10734.33515846}, {"T": "2018-01-27T13:24:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 8925.30951274}, {"T": "2018-01-27T13:25:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 20657.52074264}, {"T": "2018-01-27T13:26:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 51282.49929329}, {"T": "2018-01-27T13:27:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 26655.61445721}, {"T": "2018-01-27T13:28:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 48224.88323518}, {"T": "2018-01-27T13:29:00.000000", "O": 5.483e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 32395.8544292}, {"T": "2018-01-27T13:30:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13413.8638969}, {"T": "2018-01-27T13:31:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 36078.83291741}, {"T": "2018-01-27T13:32:00.000000", "O": 5.49e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 15815.6427943}, {"T": "2018-01-27T13:33:00.000000", "O": 5.488e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 1100.75517017}, {"T": "2018-01-27T13:34:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 18308.68925762}, {"T": "2018-01-27T13:35:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 34717.24611021}, {"T": "2018-01-27T13:36:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 51952.53881075}, {"T": "2018-01-27T13:37:00.000000", "O": 5.497e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 14117.50159021}, {"T": "2018-01-27T13:38:00.000000", "O": 5.507e-05, "H": 5.508e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 2959.08326739}, {"T": "2018-01-27T13:39:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.497e-05, "C": 5.516e-05, "V": 6351.38680289}, {"T": "2018-01-27T13:40:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2793.85225583}, {"T": "2018-01-27T13:41:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 11578.60524042}, {"T": "2018-01-27T13:42:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11920.83033949}, {"T": "2018-01-27T13:43:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 4743.29657805}, {"T": "2018-01-27T13:44:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 9248.92216458}, {"T": "2018-01-27T13:45:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 3548.68903991}, {"T": "2018-01-27T13:46:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 10767.94667999}, {"T": "2018-01-27T13:48:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 4473.45734196}, {"T": "2018-01-27T13:49:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2615.10236437}, {"T": "2018-01-27T13:50:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 3127.6164814}, {"T": "2018-01-27T13:51:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 20519.92537593}, {"T": "2018-01-27T13:52:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6763.97180637}, {"T": "2018-01-27T13:53:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6236.71350512}, {"T": "2018-01-27T13:54:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1473.06426616}, {"T": "2018-01-27T13:55:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 6280.54004472}, {"T": "2018-01-27T13:56:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1986.10949576}, {"T": "2018-01-27T13:57:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 18884.47987446}, {"T": "2018-01-27T13:58:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 30.8623805}, {"T": "2018-01-27T13:59:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6066.95116753}, {"T": "2018-01-27T14:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4506.35366151}, {"T": "2018-01-27T14:01:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1035.54044526}, {"T": "2018-01-27T14:02:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 24413.42273405}, {"T": "2018-01-27T14:03:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 5269.25540654}, {"T": "2018-01-27T14:04:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2868.48921296}, {"T": "2018-01-27T14:05:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5029.26000973}, {"T": "2018-01-27T14:06:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5170.17018228}, {"T": "2018-01-27T14:07:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 17347.95080785}, {"T": "2018-01-27T14:08:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 3548.74653642}, {"T": "2018-01-27T14:09:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 26811.98729581}, {"T": "2018-01-27T14:10:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 6223.25541716}, {"T": "2018-01-27T14:11:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 17186.56909137}, {"T": "2018-01-27T14:12:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 14638.19665063}, {"T": "2018-01-27T14:13:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 5613.28381154}, {"T": "2018-01-27T14:14:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 2827.21469852}, {"T": "2018-01-27T14:15:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 5821.38099489}, {"T": "2018-01-27T14:16:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 277.02743016}, {"T": "2018-01-27T14:17:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 611.51919132}, {"T": "2018-01-27T14:18:00.000000", "O": 5.482e-05, "H": 5.504e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 27434.27656336}, {"T": "2018-01-27T14:19:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 39666.29396078}, {"T": "2018-01-27T14:20:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 8272.39003544}, {"T": "2018-01-27T14:21:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 7502.99514392}, {"T": "2018-01-27T14:22:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 11972.83138817}, {"T": "2018-01-27T14:23:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1421.8010704}, {"T": "2018-01-27T14:24:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 15891.14740306}, {"T": "2018-01-27T14:25:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 42155.36349656}, {"T": "2018-01-27T14:26:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 24200.03278923}, {"T": "2018-01-27T14:27:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 19499.06925241}, {"T": "2018-01-27T14:28:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 20606.6364445}, {"T": "2018-01-27T14:29:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 6072.68645662}, {"T": "2018-01-27T14:30:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 9715.89584115}, {"T": "2018-01-27T14:31:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 13390.52852777}, {"T": "2018-01-27T14:32:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 13181.16661483}, {"T": "2018-01-27T14:33:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 388.8767395}, {"T": "2018-01-27T14:34:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4088.17370958}, {"T": "2018-01-27T14:35:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 18073.09283023}, {"T": "2018-01-27T14:36:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1295.94727259}, {"T": "2018-01-27T14:37:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8043.17588188}, {"T": "2018-01-27T14:38:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 5007.98903204}, {"T": "2018-01-27T14:39:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 12582.4857169}, {"T": "2018-01-27T14:40:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29641.5986004}, {"T": "2018-01-27T14:41:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29103.82855713}, {"T": "2018-01-27T14:42:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 40186.01994768}, {"T": "2018-01-27T14:43:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 21523.14954389}, {"T": "2018-01-27T14:44:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 98725.05956504}, {"T": "2018-01-27T14:45:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 42094.41513315}, {"T": "2018-01-27T14:46:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 38461.98942597}, {"T": "2018-01-27T14:47:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 19893.33939391}, {"T": "2018-01-27T14:48:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 17976.37637392}, {"T": "2018-01-27T14:49:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2983.65803463}, {"T": "2018-01-27T14:50:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3362.81022962}, {"T": "2018-01-27T14:51:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2973.35128038}, {"T": "2018-01-27T14:52:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 884.62417597}, {"T": "2018-01-27T14:53:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 5996.98878692}, {"T": "2018-01-27T14:54:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13114.05858576}, {"T": "2018-01-27T14:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9998.9117105}, {"T": "2018-01-27T14:56:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13622.01662501}, {"T": "2018-01-27T14:57:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10682.56959833}, {"T": "2018-01-27T14:58:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 91611.06081495}, {"T": "2018-01-27T14:59:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6894.76486684}, {"T": "2018-01-27T15:00:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3070.04260999}, {"T": "2018-01-27T15:01:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10040.10768655}, {"T": "2018-01-27T15:02:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 13496.5350836}, {"T": "2018-01-27T15:03:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9465.26141977}, {"T": "2018-01-27T15:04:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9626.82635946}, {"T": "2018-01-27T15:05:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 6884.40511132}, {"T": "2018-01-27T15:06:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 4175.16716011}, {"T": "2018-01-27T15:07:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 293.08170873}, {"T": "2018-01-27T15:08:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 21286.02106603}, {"T": "2018-01-27T15:09:00.000000", "O": 5.465e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 4371.02061805}, {"T": "2018-01-27T15:10:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.469e-05, "V": 34773.32507726}, {"T": "2018-01-27T15:11:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13169.82269346}, {"T": "2018-01-27T15:12:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 44587.30618664}, {"T": "2018-01-27T15:13:00.000000", "O": 5.472e-05, "H": 5.504e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 15319.75930851}, {"T": "2018-01-27T15:14:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 16625.1495936}, {"T": "2018-01-27T15:15:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20057.92665393}, {"T": "2018-01-27T15:16:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 34259.69046827}, {"T": "2018-01-27T15:17:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2530.06539238}, {"T": "2018-01-27T15:18:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 14327.3606668}, {"T": "2018-01-27T15:19:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 12554.88362203}, {"T": "2018-01-27T15:20:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1045.40517867}, {"T": "2018-01-27T15:21:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2194.39023629}, {"T": "2018-01-27T15:22:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2792.50072977}, {"T": "2018-01-27T15:23:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 1085.61965267}, {"T": "2018-01-27T15:24:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 17856.65709902}, {"T": "2018-01-27T15:25:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8527.75171467}, {"T": "2018-01-27T15:26:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 58051.22108209}, {"T": "2018-01-27T15:27:00.000000", "O": 5.47e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.501e-05, "V": 8944.34788649}, {"T": "2018-01-27T15:28:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 2415.37019471}, {"T": "2018-01-27T15:29:00.000000", "O": 5.474e-05, "H": 5.498e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 3802.11483993}, {"T": "2018-01-27T15:30:00.000000", "O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.497e-05, "V": 51107.32993254}, {"T": "2018-01-27T15:31:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 12408.43249904}, {"T": "2018-01-27T15:32:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 495.15366297}, {"T": "2018-01-27T15:33:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 1033.77219755}, {"T": "2018-01-27T15:34:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6255.3819522}, {"T": "2018-01-27T15:35:00.000000", "O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 30385.77667743}, {"T": "2018-01-27T15:36:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 16512.71251819}, {"T": "2018-01-27T15:37:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 3559.40357432}, {"T": "2018-01-27T15:38:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 29299.10209436}, {"T": "2018-01-27T15:39:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 31545.38107778}, {"T": "2018-01-27T15:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2174.000226}, {"T": "2018-01-27T15:41:00.000000", "O": 5.493e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4455.75872921}, {"T": "2018-01-27T15:42:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 5399.30296167}, {"T": "2018-01-27T15:43:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.491e-05, "V": 4399.04938197}, {"T": "2018-01-27T15:44:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8291.1371391}, {"T": "2018-01-27T15:45:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 29683.86753725}, {"T": "2018-01-27T15:46:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.491e-05, "V": 5490.86662123}, {"T": "2018-01-27T15:47:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27492.28732215}, {"T": "2018-01-27T15:48:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 10366.45363452}, {"T": "2018-01-27T15:49:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17634.51558765}, {"T": "2018-01-27T15:50:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13777.18945254}, {"T": "2018-01-27T15:51:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 1680.13253627}, {"T": "2018-01-27T15:52:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2190.27443657}, {"T": "2018-01-27T15:53:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2520.68579415}, {"T": "2018-01-27T15:54:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2173.14917746}, {"T": "2018-01-27T15:55:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 23012.02471174}, {"T": "2018-01-27T15:56:00.000000", "O": 5.483e-05, "H": 5.489e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 5793.19075715}, {"T": "2018-01-27T15:57:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 278.95235608}, {"T": "2018-01-27T15:58:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 10408.51726073}, {"T": "2018-01-27T15:59:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5457.18207374}, {"T": "2018-01-27T16:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 10026.5303618}, {"T": "2018-01-27T16:01:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 10484.75635945}, {"T": "2018-01-27T16:02:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2018.16575327}, {"T": "2018-01-27T16:03:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 9669.25329879}, {"T": "2018-01-27T16:04:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2890.80321867}, {"T": "2018-01-27T16:05:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 3787.35880703}, {"T": "2018-01-27T16:06:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6357.29286699}, {"T": "2018-01-27T16:07:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 20.10027347}, {"T": "2018-01-27T16:08:00.000000", "O": 5.489e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 6179.10027347}, {"T": "2018-01-27T16:09:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 4418.09906402}, {"T": "2018-01-27T16:10:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 6097.21499704}, {"T": "2018-01-27T16:11:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2882.17398598}, {"T": "2018-01-27T16:12:00.000000", "O": 5.49e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 10973.9502518}, {"T": "2018-01-27T16:13:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 3006.75627544}, {"T": "2018-01-27T16:14:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 5763.60558216}, {"T": "2018-01-27T16:15:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.503e-05, "V": 17227.32446768}, {"T": "2018-01-27T16:16:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 29930.61422923}, {"T": "2018-01-27T16:17:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 4506.20764478}, {"T": "2018-01-27T16:18:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 2827.08976573}, {"T": "2018-01-27T16:19:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 7884.35656655}, {"T": "2018-01-27T16:20:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.504e-05, "V": 7616.09170377}, {"T": "2018-01-27T16:21:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 11853.03826725}, {"T": "2018-01-27T16:22:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3748.7528585}, {"T": "2018-01-27T16:23:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 388.84964089}, {"T": "2018-01-27T16:24:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9852.00028125}, {"T": "2018-01-27T16:25:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1212.66357225}, {"T": "2018-01-27T16:26:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 3161.23682056}, {"T": "2018-01-27T16:27:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 26442.90747237}, {"T": "2018-01-27T16:28:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3802.86590583}, {"T": "2018-01-27T16:29:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 35592.51442024}, {"T": "2018-01-27T16:30:00.000000", "O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 3484.21768294}, {"T": "2018-01-27T16:31:00.000000", "O": 5.505e-05, "H": 5.518e-05, "L": 5.505e-05, "C": 5.518e-05, "V": 5337.93305194}, {"T": "2018-01-27T16:32:00.000000", "O": 5.506e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 28225.48165588}, {"T": "2018-01-27T16:33:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 9538.72873288}, {"T": "2018-01-27T16:34:00.000000", "O": 5.506e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 36578.98975943}, {"T": "2018-01-27T16:35:00.000000", "O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 1185.89752273}, {"T": "2018-01-27T16:36:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 27389.94170039}, {"T": "2018-01-27T16:37:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 6321.66230995}, {"T": "2018-01-27T16:38:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 48427.47975385}, {"T": "2018-01-27T16:39:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 19091.51390373}, {"T": "2018-01-27T16:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 5339.90411476}, {"T": "2018-01-27T16:41:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 6443.87072393}, {"T": "2018-01-27T16:42:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 5485.02151779}, {"T": "2018-01-27T16:43:00.000000", "O": 5.484e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.503e-05, "V": 23169.99352525}, {"T": "2018-01-27T16:44:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 6012.07659939}, {"T": "2018-01-27T16:45:00.000000", "O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 22831.76502371}, {"T": "2018-01-27T16:46:00.000000", "O": 5.508e-05, "H": 5.509e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 2750.64369991}, {"T": "2018-01-27T16:47:00.000000", "O": 5.508e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 8404.74607032}, {"T": "2018-01-27T16:48:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.516e-05, "V": 8413.3205589}, {"T": "2018-01-27T16:49:00.000000", "O": 5.516e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 4349.33241592}, {"T": "2018-01-27T16:50:00.000000", "O": 5.523e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 18767.82219544}, {"T": "2018-01-27T16:51:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54322.17018649}, {"T": "2018-01-27T16:52:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8279.20088944}, {"T": "2018-01-27T16:53:00.000000", "O": 5.522e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 40160.5861989}, {"T": "2018-01-27T16:54:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 13301.51044791}, {"T": "2018-01-27T16:55:00.000000", "O": 5.522e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 17145.00765615}, {"T": "2018-01-27T16:56:00.000000", "O": 5.529e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8339.93089187}, {"T": "2018-01-27T16:57:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 3770.93118436}, {"T": "2018-01-27T16:58:00.000000", "O": 5.525e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 14062.07730235}, {"T": "2018-01-27T16:59:00.000000", "O": 5.52e-05, "H": 5.522e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 5231.87938211}, {"T": "2018-01-27T17:00:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 23822.57001371}, {"T": "2018-01-27T17:01:00.000000", "O": 5.496e-05, "H": 5.517e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 6290.33602022}, {"T": "2018-01-27T17:02:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 10828.84756792}, {"T": "2018-01-27T17:03:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4179.00329474}, {"T": "2018-01-27T17:04:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 32867.84442629}, {"T": "2018-01-27T17:05:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 37277.56389037}, {"T": "2018-01-27T17:06:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2566.74003769}, {"T": "2018-01-27T17:07:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 6095.45686937}, {"T": "2018-01-27T17:08:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1989.10239854}, {"T": "2018-01-27T17:09:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1149.93475496}, {"T": "2018-01-27T17:10:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 30059.70169579}, {"T": "2018-01-27T17:11:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 3298.11592916}, {"T": "2018-01-27T17:12:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12752.25129237}, {"T": "2018-01-27T17:13:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 12440.93791978}, {"T": "2018-01-27T17:14:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9245.65192916}, {"T": "2018-01-27T17:15:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8919.21545056}, {"T": "2018-01-27T17:16:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 675.61490894}, {"T": "2018-01-27T17:17:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 3893.69054759}, {"T": "2018-01-27T17:18:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 26987.35977672}, {"T": "2018-01-27T17:19:00.000000", "O": 5.475e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 16719.94726422}, {"T": "2018-01-27T17:20:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 2483.14701223}, {"T": "2018-01-27T17:21:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2619.69515613}, {"T": "2018-01-27T17:22:00.000000", "O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 7880.29065315}, {"T": "2018-01-27T17:23:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7913.52092694}, {"T": "2018-01-27T17:24:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 3850.86640673}, {"T": "2018-01-27T17:25:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 5502.6899344}, {"T": "2018-01-27T17:26:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 14240.73195883}, {"T": "2018-01-27T17:27:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1696.34289269}, {"T": "2018-01-27T17:28:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 4990.35961908}, {"T": "2018-01-27T17:29:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 175912.47702569}, {"T": "2018-01-27T17:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 1459.45092249}, {"T": "2018-01-27T17:31:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 4052.04916352}, {"T": "2018-01-27T17:32:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 11086.61146124}, {"T": "2018-01-27T17:33:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 43399.14615428}, {"T": "2018-01-27T17:34:00.000000", "O": 5.475e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11116.9043282}, {"T": "2018-01-27T17:35:00.000000", "O": 5.475e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 34964.98656762}, {"T": "2018-01-27T17:36:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 12691.82874578}, {"T": "2018-01-27T17:37:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 20008.43125334}, {"T": "2018-01-27T17:38:00.000000", "O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2189.01606499}, {"T": "2018-01-27T17:39:00.000000", "O": 5.475e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 6430.05142775}, {"T": "2018-01-27T17:40:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 20976.08378752}, {"T": "2018-01-27T17:41:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 5185.88107597}, {"T": "2018-01-27T17:42:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2029.3617302}, {"T": "2018-01-27T17:43:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 629.38330399}, {"T": "2018-01-27T17:44:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 6250.7928811}, {"T": "2018-01-27T17:45:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 1875.27216391}, {"T": "2018-01-27T17:46:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 5666.32096489}, {"T": "2018-01-27T17:47:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8986.23021391}, {"T": "2018-01-27T17:48:00.000000", "O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1307.8511447}, {"T": "2018-01-27T17:49:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 100569.17704539}, {"T": "2018-01-27T17:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2006.91405397}, {"T": "2018-01-27T17:51:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.466e-05, "V": 9128.9505235}, {"T": "2018-01-27T17:52:00.000000", "O": 5.466e-05, "H": 5.467e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 32936.85607206}, {"T": "2018-01-27T17:53:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 23495.05441673}, {"T": "2018-01-27T17:54:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 4477.98720684}, {"T": "2018-01-27T17:55:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 119489.80898988}, {"T": "2018-01-27T17:56:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.46e-05, "V": 44931.38596162}, {"T": "2018-01-27T17:57:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 10324.06071446}, {"T": "2018-01-27T17:58:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.439e-05, "C": 5.45e-05, "V": 43799.22893915}, {"T": "2018-01-27T17:59:00.000000", "O": 5.448e-05, "H": 5.451e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 17155.84863569}, {"T": "2018-01-27T18:00:00.000000", "O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 63301.27143378}, {"T": "2018-01-27T18:01:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.465e-05, "V": 34095.61100033}, {"T": "2018-01-27T18:02:00.000000", "O": 5.465e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 2955.22123264}, {"T": "2018-01-27T18:03:00.000000", "O": 5.46e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19557.00302669}, {"T": "2018-01-27T18:04:00.000000", "O": 5.462e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 24174.16540215}, {"T": "2018-01-27T18:05:00.000000", "O": 5.461e-05, "H": 5.464e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 58893.55194363}, {"T": "2018-01-27T18:06:00.000000", "O": 5.464e-05, "H": 5.478e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 51665.66345462}, {"T": "2018-01-27T18:07:00.000000", "O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.479e-05, "V": 1339.55429757}, {"T": "2018-01-27T18:08:00.000000", "O": 5.464e-05, "H": 5.478e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 4375.83754356}, {"T": "2018-01-27T18:09:00.000000", "O": 5.47e-05, "H": 5.477e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 8456.19638174}, {"T": "2018-01-27T18:10:00.000000", "O": 5.471e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30713.47903681}, {"T": "2018-01-27T18:11:00.000000", "O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 12449.95360498}, {"T": "2018-01-27T18:12:00.000000", "O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 3174.18720385}, {"T": "2018-01-27T18:13:00.000000", "O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19066.33638433}, {"T": "2018-01-27T18:14:00.000000", "O": 5.46e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 15074.68688834}, {"T": "2018-01-27T18:15:00.000000", "O": 5.46e-05, "H": 5.474e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1795.87016926}, {"T": "2018-01-27T18:16:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 10203.26153063}, {"T": "2018-01-27T18:17:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2430.18512197}, {"T": "2018-01-27T18:18:00.000000", "O": 5.45e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 21066.62505754}, {"T": "2018-01-27T18:19:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 69945.31113412}, {"T": "2018-01-27T18:20:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 22200.13133342}, {"T": "2018-01-27T18:21:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18135.55137046}, {"T": "2018-01-27T18:22:00.000000", "O": 5.415e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 88183.25280916}, {"T": "2018-01-27T18:23:00.000000", "O": 5.402e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 94726.28182336}, {"T": "2018-01-27T18:24:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 13999.74311812}, {"T": "2018-01-27T18:25:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 38371.32959652}, {"T": "2018-01-27T18:26:00.000000", "O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 2386.8635169}, {"T": "2018-01-27T18:27:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 3845.92858693}, {"T": "2018-01-27T18:28:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 56930.74440742}, {"T": "2018-01-27T18:29:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 2759.95070262}, {"T": "2018-01-27T18:30:00.000000", "O": 5.419e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 64790.47060759}, {"T": "2018-01-27T18:31:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 14201.77033608}, {"T": "2018-01-27T18:32:00.000000", "O": 5.426e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.433e-05, "V": 6155.37209886}, {"T": "2018-01-27T18:33:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 31055.63705886}, {"T": "2018-01-27T18:34:00.000000", "O": 5.401e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 18309.63524778}, {"T": "2018-01-27T18:35:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 15948.33499788}, {"T": "2018-01-27T18:36:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 21028.00675587}, {"T": "2018-01-27T18:37:00.000000", "O": 5.405e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 17294.64896337}, {"T": "2018-01-27T18:38:00.000000", "O": 5.404e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.411e-05, "V": 30881.5678247}, {"T": "2018-01-27T18:39:00.000000", "O": 5.406e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.433e-05, "V": 4959.42034707}, {"T": "2018-01-27T18:40:00.000000", "O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 7313.21200288}, {"T": "2018-01-27T18:41:00.000000", "O": 5.444e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.45e-05, "V": 17225.24937133}, {"T": "2018-01-27T18:42:00.000000", "O": 5.45e-05, "H": 5.467e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 38947.87487915}, {"T": "2018-01-27T18:43:00.000000", "O": 5.408e-05, "H": 5.463e-05, "L": 5.405e-05, "C": 5.448e-05, "V": 70420.19977138}, {"T": "2018-01-27T18:44:00.000000", "O": 5.448e-05, "H": 5.46e-05, "L": 5.413e-05, "C": 5.447e-05, "V": 73237.63517025}, {"T": "2018-01-27T18:45:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.44e-05, "V": 2331.98329038}, {"T": "2018-01-27T18:46:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.438e-05, "V": 3298.94785857}, {"T": "2018-01-27T18:47:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 3704.69492017}, {"T": "2018-01-27T18:48:00.000000", "O": 5.437e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8427.56623652}, {"T": "2018-01-27T18:49:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 10534.48291999}, {"T": "2018-01-27T18:50:00.000000", "O": 5.438e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 20414.25300099}, {"T": "2018-01-27T18:51:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3941.34229831}, {"T": "2018-01-27T18:52:00.000000", "O": 5.435e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 9487.67547507}, {"T": "2018-01-27T18:53:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.445e-05, "V": 1347.57738947}, {"T": "2018-01-27T18:54:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 5758.79250189}, {"T": "2018-01-27T18:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 2412.62357174}, {"T": "2018-01-27T18:56:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 4857.75410927}, {"T": "2018-01-27T18:57:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 5933.69675437}, {"T": "2018-01-27T18:58:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 25112.07016802}, {"T": "2018-01-27T18:59:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 16244.5757652}, {"T": "2018-01-27T19:00:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 1675.04344645}, {"T": "2018-01-27T19:01:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 29229.06844135}, {"T": "2018-01-27T19:02:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 62139.80140816}, {"T": "2018-01-27T19:03:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1030.00575492}, {"T": "2018-01-27T19:04:00.000000", "O": 5.415e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 1719.88116507}, {"T": "2018-01-27T19:05:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 1641.15439927}, {"T": "2018-01-27T19:06:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 4406.03921156}, {"T": "2018-01-27T19:07:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 3348.31193377}, {"T": "2018-01-27T19:08:00.000000", "O": 5.425e-05, "H": 5.433e-05, "L": 5.425e-05, "C": 5.432e-05, "V": 28969.86692636}, {"T": "2018-01-27T19:09:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 26387.43029946}, {"T": "2018-01-27T19:10:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3180.85136612}, {"T": "2018-01-27T19:11:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.432e-05, "V": 808.58467843}, {"T": "2018-01-27T19:12:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7149.66008654}, {"T": "2018-01-27T19:13:00.000000", "O": 5.426e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 155.55450683}, {"T": "2018-01-27T19:14:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6297.34117704}, {"T": "2018-01-27T19:15:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 28346.61291224}, {"T": "2018-01-27T19:16:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1625.26476579}, {"T": "2018-01-27T19:17:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1310.33649397}, {"T": "2018-01-27T19:18:00.000000", "O": 5.426e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 31213.34126887}, {"T": "2018-01-27T19:19:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 12593.825992}, {"T": "2018-01-27T19:20:00.000000", "O": 5.43e-05, "H": 5.431e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1567.35780492}, {"T": "2018-01-27T19:21:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 16300.77298651}, {"T": "2018-01-27T19:22:00.000000", "O": 5.431e-05, "H": 5.433e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 48687.16356192}, {"T": "2018-01-27T19:23:00.000000", "O": 5.433e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 12422.39880619}, {"T": "2018-01-27T19:24:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.436e-05, "C": 5.441e-05, "V": 32829.38063222}, {"T": "2018-01-27T19:25:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21362.73875729}, {"T": "2018-01-27T19:26:00.000000", "O": 5.441e-05, "H": 5.444e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 18423.30920304}, {"T": "2018-01-27T19:27:00.000000", "O": 5.443e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 3685.28799277}, {"T": "2018-01-27T19:28:00.000000", "O": 5.447e-05, "H": 5.461e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 2802.10691337}, {"T": "2018-01-27T19:29:00.000000", "O": 5.447e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 3430.06066829}, {"T": "2018-01-27T19:30:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 1779.9612189}, {"T": "2018-01-27T19:31:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9288.51212619}, {"T": "2018-01-27T19:32:00.000000", "O": 5.446e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 60899.23836581}, {"T": "2018-01-27T19:33:00.000000", "O": 5.44e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 21391.08617761}, {"T": "2018-01-27T19:34:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21095.24583294}, {"T": "2018-01-27T19:35:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13131.32659161}, {"T": "2018-01-27T19:36:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 19146.66520986}, {"T": "2018-01-27T19:37:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 11444.61359931}, {"T": "2018-01-27T19:38:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 14091.96236473}, {"T": "2018-01-27T19:39:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13557.71798016}, {"T": "2018-01-27T19:40:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 6354.58063138}, {"T": "2018-01-27T19:41:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 38324.37206424}, {"T": "2018-01-27T19:42:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 5951.78801189}, {"T": "2018-01-27T19:43:00.000000", "O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 71323.57226715}, {"T": "2018-01-27T19:44:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3606.32353272}, {"T": "2018-01-27T19:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 1796.91076477}, {"T": "2018-01-27T19:46:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 13951.08079384}, {"T": "2018-01-27T19:47:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 21087.66800288}, {"T": "2018-01-27T19:48:00.000000", "O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 446.74817244}, {"T": "2018-01-27T19:49:00.000000", "O": 5.451e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6400.96000446}, {"T": "2018-01-27T19:50:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 4649.53303517}, {"T": "2018-01-27T19:51:00.000000", "O": 5.45e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 5527.45068813}, {"T": "2018-01-27T19:52:00.000000", "O": 5.465e-05, "H": 5.483e-05, "L": 5.465e-05, "C": 5.483e-05, "V": 7620.76510917}, {"T": "2018-01-27T19:53:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5170.83888344}, {"T": "2018-01-27T19:54:00.000000", "O": 5.474e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2638.24902792}, {"T": "2018-01-27T19:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5135.05852314}, {"T": "2018-01-27T19:56:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 14915.66748306}, {"T": "2018-01-27T19:57:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2908.7622652}, {"T": "2018-01-27T19:58:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2783.01782964}, {"T": "2018-01-27T19:59:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 553.31747526}, {"T": "2018-01-27T20:00:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 199.21543394}, {"T": "2018-01-27T20:01:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 22740.27908768}, {"T": "2018-01-27T20:02:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 950.33251306}, {"T": "2018-01-27T20:03:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2882.14866739}, {"T": "2018-01-27T20:04:00.000000", "O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 277.94648298}, {"T": "2018-01-27T20:05:00.000000", "O": 5.478e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 124107.48714198}, {"T": "2018-01-27T20:06:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11104.18773491}, {"T": "2018-01-27T20:07:00.000000", "O": 5.474e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.482e-05, "V": 3986.89599236}, {"T": "2018-01-27T20:08:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.59200271}, {"T": "2018-01-27T20:09:00.000000", "O": 5.46e-05, "H": 5.477e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12669.89663008}, {"T": "2018-01-27T20:10:00.000000", "O": 5.455e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 3823.3291506}, {"T": "2018-01-27T20:11:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2253.85991967}, {"T": "2018-01-27T20:12:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9242.02232561}, {"T": "2018-01-27T20:13:00.000000", "O": 5.455e-05, "H": 5.478e-05, "L": 5.455e-05, "C": 5.477e-05, "V": 5833.11880042}, {"T": "2018-01-27T20:14:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1040.40337113}, {"T": "2018-01-27T20:15:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 9935.21295884}, {"T": "2018-01-27T20:16:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 8218.32688248}, {"T": "2018-01-27T20:17:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 1608.53244581}, {"T": "2018-01-27T20:18:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 5742.58552421}, {"T": "2018-01-27T20:19:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 11223.97570845}, {"T": "2018-01-27T20:20:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1409.5936966}, {"T": "2018-01-27T20:21:00.000000", "O": 5.454e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 45363.91410877}, {"T": "2018-01-27T20:22:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4695.78723079}, {"T": "2018-01-27T20:23:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 41787.45163593}, {"T": "2018-01-27T20:24:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.439e-05, "C": 5.462e-05, "V": 2946.55570656}, {"T": "2018-01-27T20:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 20336.84611664}, {"T": "2018-01-27T20:26:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 4200.29760246}, {"T": "2018-01-27T20:27:00.000000", "O": 5.46e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.462e-05, "V": 8450.53340108}, {"T": "2018-01-27T20:28:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 37231.90244406}, {"T": "2018-01-27T20:29:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 6017.25898519}, {"T": "2018-01-27T20:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 9069.52176613}, {"T": "2018-01-27T20:31:00.000000", "O": 5.455e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 12885.04163415}, {"T": "2018-01-27T20:32:00.000000", "O": 5.453e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11857.61225603}, {"T": "2018-01-27T20:33:00.000000", "O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 3055.39064803}, {"T": "2018-01-27T20:34:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 2847.51944297}, {"T": "2018-01-27T20:35:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 8000.30774463}, {"T": "2018-01-27T20:36:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 9941.19466007}, {"T": "2018-01-27T20:37:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 14155.83907341}, {"T": "2018-01-27T20:38:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2224.47132615}, {"T": "2018-01-27T20:39:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 22494.67532707}, {"T": "2018-01-27T20:40:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4521.09007331}, {"T": "2018-01-27T20:41:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 912.06181571}, {"T": "2018-01-27T20:42:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 670.3972477}, {"T": "2018-01-27T20:43:00.000000", "O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 7242.1643357}, {"T": "2018-01-27T20:44:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 9778.63552974}, {"T": "2018-01-27T20:45:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8238.74830599}, {"T": "2018-01-27T20:46:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3952.15548303}, {"T": "2018-01-27T20:47:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 422.78261853}, {"T": "2018-01-27T20:48:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 7725.44252971}, {"T": "2018-01-27T20:49:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 1369.63800446}, {"T": "2018-01-27T20:50:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 320.9625736}, {"T": "2018-01-27T20:51:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 226.0}, {"T": "2018-01-27T20:52:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5610.47099881}, {"T": "2018-01-27T20:53:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 425.87550084}, {"T": "2018-01-27T20:54:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 5830.0}, {"T": "2018-01-27T20:55:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 609.23868007}, {"T": "2018-01-27T20:56:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 12317.28151808}, {"T": "2018-01-27T20:57:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 11771.16417365}, {"T": "2018-01-27T20:58:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2160.59845299}, {"T": "2018-01-27T20:59:00.000000", "O": 5.464e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.497e-05, "V": 105560.43006221}, {"T": "2018-01-27T21:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1581.62668336}, {"T": "2018-01-27T21:01:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 1891.14753716}, {"T": "2018-01-27T21:02:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2055.71408283}, {"T": "2018-01-27T21:03:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 8503.80762333}, {"T": "2018-01-27T21:04:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 38451.56168808}, {"T": "2018-01-27T21:05:00.000000", "O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6355.39933982}, {"T": "2018-01-27T21:06:00.000000", "O": 5.463e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 45044.07935117}, {"T": "2018-01-27T21:07:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 616.52315632}, {"T": "2018-01-27T21:08:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3026.12294849}, {"T": "2018-01-27T21:09:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1331.4689417}, {"T": "2018-01-27T21:10:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2861.14548865}, {"T": "2018-01-27T21:11:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 854.39719761}, {"T": "2018-01-27T21:12:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3427.84351986}, {"T": "2018-01-27T21:13:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9725.74162705}, {"T": "2018-01-27T21:14:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 2956.12514842}, {"T": "2018-01-27T21:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 13956.91455262}, {"T": "2018-01-27T21:16:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 48545.329201}, {"T": "2018-01-27T21:17:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 608.89377658}, {"T": "2018-01-27T21:18:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4892.42973206}, {"T": "2018-01-27T21:19:00.000000", "O": 5.432e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 28306.54270286}, {"T": "2018-01-27T21:20:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2465.88473578}, {"T": "2018-01-27T21:21:00.000000", "O": 5.46e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3036.44567858}, {"T": "2018-01-27T21:22:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 304.93413506}, {"T": "2018-01-27T21:23:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 90.87611246}, {"T": "2018-01-27T21:24:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 40.60051704}, {"T": "2018-01-27T21:25:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2190.2872939}, {"T": "2018-01-27T21:26:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1148.64446743}, {"T": "2018-01-27T21:27:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 153.5331625}, {"T": "2018-01-27T21:28:00.000000", "O": 5.443e-05, "H": 5.463e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 2382.4355961}, {"T": "2018-01-27T21:29:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4834.99912026}, {"T": "2018-01-27T21:30:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 504.79122024}, {"T": "2018-01-27T21:31:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 24716.38046337}, {"T": "2018-01-27T21:32:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 4697.517599}, {"T": "2018-01-27T21:33:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 239.76022993}, {"T": "2018-01-27T21:34:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 2741.95484099}, {"T": "2018-01-27T21:35:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3843.58274829}, {"T": "2018-01-27T21:36:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.441e-05, "V": 1746.90571165}, {"T": "2018-01-27T21:37:00.000000", "O": 5.443e-05, "H": 5.459e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 14010.44772117}, {"T": "2018-01-27T21:38:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 2283.95599048}, {"T": "2018-01-27T21:39:00.000000", "O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 3373.25378418}, {"T": "2018-01-27T21:40:00.000000", "O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 1565.31153501}, {"T": "2018-01-27T21:41:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.457e-05, "V": 8140.48387751}, {"T": "2018-01-27T21:42:00.000000", "O": 5.44e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.455e-05, "V": 10579.94173536}, {"T": "2018-01-27T21:43:00.000000", "O": 5.445e-05, "H": 5.453e-05, "L": 5.439e-05, "C": 5.453e-05, "V": 6670.52266257}, {"T": "2018-01-27T21:44:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 3918.94401907}, {"T": "2018-01-27T21:45:00.000000", "O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.447e-05, "V": 2669.56964088}, {"T": "2018-01-27T21:46:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 303.57070569}, {"T": "2018-01-27T21:47:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 6229.57707896}, {"T": "2018-01-27T21:48:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4889.38489252}, {"T": "2018-01-27T21:49:00.000000", "O": 5.44e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 5871.51361152}, {"T": "2018-01-27T21:50:00.000000", "O": 5.446e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.447e-05, "V": 12601.02330243}, {"T": "2018-01-27T21:51:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 6428.47739192}, {"T": "2018-01-27T21:52:00.000000", "O": 5.433e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 14727.62162868}, {"T": "2018-01-27T21:53:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 3872.66123324}, {"T": "2018-01-27T21:54:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2435.53750837}, {"T": "2018-01-27T21:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 10689.14953109}, {"T": "2018-01-27T21:56:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 723.56083575}, {"T": "2018-01-27T21:57:00.000000", "O": 5.443e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 26920.26864698}, {"T": "2018-01-27T21:58:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 300.05565048}, {"T": "2018-01-27T21:59:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 5223.41237842}, {"T": "2018-01-27T22:00:00.000000", "O": 5.45e-05, "H": 5.451e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 4399.6682029}, {"T": "2018-01-27T22:01:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 6510.35887569}, {"T": "2018-01-27T22:02:00.000000", "O": 5.45e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15047.86224447}, {"T": "2018-01-27T22:03:00.000000", "O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1562.63977287}, {"T": "2018-01-27T22:04:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 693.61105766}, {"T": "2018-01-27T22:05:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6621.42485452}, {"T": "2018-01-27T22:06:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 3823.51039499}, {"T": "2018-01-27T22:07:00.000000", "O": 5.442e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 51284.40209917}, {"T": "2018-01-27T22:08:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 9203.783387}, {"T": "2018-01-27T22:09:00.000000", "O": 5.46e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3150.8320273}, {"T": "2018-01-27T22:10:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 72.26609574}, {"T": "2018-01-27T22:11:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4548.28147354}, {"T": "2018-01-27T22:12:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2409.14991}, {"T": "2018-01-27T22:13:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 1585.687859}, {"T": "2018-01-27T22:14:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 2429.34196105}, {"T": "2018-01-27T22:15:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 7380.96943321}, {"T": "2018-01-27T22:16:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 704.46330413}, {"T": "2018-01-27T22:17:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 5454.92859379}, {"T": "2018-01-27T22:18:00.000000", "O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 5428.6445727}, {"T": "2018-01-27T22:19:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 4029.15500716}, {"T": "2018-01-27T22:20:00.000000", "O": 5.481e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1954.0266755}, {"T": "2018-01-27T22:21:00.000000", "O": 5.486e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1438.01434743}, {"T": "2018-01-27T22:22:00.000000", "O": 5.486e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 35080.12882479}, {"T": "2018-01-27T22:23:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 342.60043425}, {"T": "2018-01-27T22:24:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 3759.47001764}, {"T": "2018-01-27T22:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 4262.72895434}, {"T": "2018-01-27T22:27:00.000000", "O": 5.466e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 155.80516581}, {"T": "2018-01-27T22:28:00.000000", "O": 5.47e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 259.00658}, {"T": "2018-01-27T22:29:00.000000", "O": 5.47e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 778.26774768}, {"T": "2018-01-27T22:31:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2786.50981834}, {"T": "2018-01-27T22:33:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3239.80239099}, {"T": "2018-01-27T22:34:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1731.91999795}, {"T": "2018-01-27T22:35:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 5674.99931814}, {"T": "2018-01-27T22:36:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 842.55936663}, {"T": "2018-01-27T22:37:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 831.82800582}, {"T": "2018-01-27T22:38:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 970.03670358}, {"T": "2018-01-27T22:39:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 49505.89099026}, {"T": "2018-01-27T22:40:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 48.43241436}, {"T": "2018-01-27T22:41:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1849.62472123}, {"T": "2018-01-27T22:42:00.000000", "O": 5.46e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 2046.77876815}, {"T": "2018-01-27T22:43:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2221.4158905}, {"T": "2018-01-27T22:44:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 675.35744249}, {"T": "2018-01-27T22:45:00.000000", "O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 19940.36049222}, {"T": "2018-01-27T22:46:00.000000", "O": 5.446e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.446e-05, "V": 3858.39356774}, {"T": "2018-01-27T22:48:00.000000", "O": 5.446e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 296.64589721}, {"T": "2018-01-27T22:49:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 1570.09889023}, {"T": "2018-01-27T22:50:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 9407.22149645}, {"T": "2018-01-27T22:51:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 2236.14915765}, {"T": "2018-01-27T22:52:00.000000", "O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 903.46647115}, {"T": "2018-01-27T22:53:00.000000", "O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 1770.24866766}, {"T": "2018-01-27T22:54:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 8543.64368461}, {"T": "2018-01-27T22:55:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 1211.23402532}, {"T": "2018-01-27T22:56:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 7765.36081955}, {"T": "2018-01-27T22:57:00.000000", "O": 5.452e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8487.41974145}, {"T": "2018-01-27T22:58:00.000000", "O": 5.451e-05, "H": 5.483e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 6466.72377954}, {"T": "2018-01-27T22:59:00.000000", "O": 5.464e-05, "H": 5.483e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 73.95236476}, {"T": "2018-01-27T23:00:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1056.67390234}, {"T": "2018-01-27T23:01:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 32896.85136291}, {"T": "2018-01-27T23:02:00.000000", "O": 5.459e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.474e-05, "V": 4002.78899589}, {"T": "2018-01-27T23:03:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.42535512}, {"T": "2018-01-27T23:04:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 2707.98135807}, {"T": "2018-01-27T23:05:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 1970.27278727}, {"T": "2018-01-27T23:06:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 4226.59510879}, {"T": "2018-01-27T23:08:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 13150.60372191}, {"T": "2018-01-27T23:09:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 64.39065833}, {"T": "2018-01-27T23:10:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 384.70255455}, {"T": "2018-01-27T23:11:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 8778.38329886}, {"T": "2018-01-27T23:12:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1458.67047665}, {"T": "2018-01-27T23:13:00.000000", "O": 5.458e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 4052.28366232}, {"T": "2018-01-27T23:14:00.000000", "O": 5.443e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 1334.01941764}, {"T": "2018-01-27T23:15:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 400.01232776}, {"T": "2018-01-27T23:16:00.000000", "O": 5.443e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 18358.03777114}, {"T": "2018-01-27T23:17:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 2895.13932369}, {"T": "2018-01-27T23:18:00.000000", "O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4346.64609512}, {"T": "2018-01-27T23:19:00.000000", "O": 5.453e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 12959.25377282}, {"T": "2018-01-27T23:20:00.000000", "O": 5.453e-05, "H": 5.458e-05, "L": 5.453e-05, "C": 5.458e-05, "V": 713.63545128}, {"T": "2018-01-27T23:21:00.000000", "O": 5.458e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 8383.92495383}, {"T": "2018-01-27T23:22:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5555.87673289}, {"T": "2018-01-27T23:23:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4148.3679299}, {"T": "2018-01-27T23:24:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 19255.18130029}, {"T": "2018-01-27T23:25:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 11170.67121855}, {"T": "2018-01-27T23:26:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.453e-05, "C": 5.468e-05, "V": 4657.63513692}, {"T": "2018-01-27T23:27:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 22936.5390319}, {"T": "2018-01-27T23:28:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 34.7095259}, {"T": "2018-01-27T23:29:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2685.26159591}, {"T": "2018-01-27T23:30:00.000000", "O": 5.461e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 962.55949171}, {"T": "2018-01-27T23:31:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 930.40037246}, {"T": "2018-01-27T23:32:00.000000", "O": 5.467e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2471.89035064}, {"T": "2018-01-27T23:33:00.000000", "O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 3756.72845502}, {"T": "2018-01-27T23:34:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10357.97303804}, {"T": "2018-01-27T23:35:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11642.96927471}, {"T": "2018-01-27T23:36:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 3605.82910742}, {"T": "2018-01-27T23:37:00.000000", "O": 5.452e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 2073.72064673}, {"T": "2018-01-27T23:38:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 32169.11744705}, {"T": "2018-01-27T23:39:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 16205.39256719}, {"T": "2018-01-27T23:40:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.457e-05, "V": 2962.12522049}, {"T": "2018-01-27T23:41:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6795.04748817}, {"T": "2018-01-27T23:42:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1809.60939946}, {"T": "2018-01-27T23:43:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.458e-05, "V": 6072.2990074}, {"T": "2018-01-27T23:44:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 11750.05433496}, {"T": "2018-01-27T23:45:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5798.49517747}, {"T": "2018-01-27T23:46:00.000000", "O": 5.452e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.458e-05, "V": 55335.93486534}, {"T": "2018-01-27T23:47:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 23517.83601834}, {"T": "2018-01-27T23:48:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 23412.39329541}, {"T": "2018-01-27T23:49:00.000000", "O": 5.448e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 11601.19561366}, {"T": "2018-01-27T23:50:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 12009.3270181}, {"T": "2018-01-27T23:51:00.000000", "O": 5.448e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15555.99440774}, {"T": "2018-01-27T23:52:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 36707.44323457}, {"T": "2018-01-27T23:53:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21463.74455417}, {"T": "2018-01-27T23:54:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 30743.60677896}, {"T": "2018-01-27T23:55:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 23588.9361346}, {"T": "2018-01-27T23:56:00.000000", "O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 25216.14495838}, {"T": "2018-01-27T23:57:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 3062.80963273}, {"T": "2018-01-27T23:58:00.000000", "O": 5.437e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 15273.65565331}, {"T": "2018-01-27T23:59:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 5826.91669986}, {"T": "2018-01-28T00:00:00.000000", "O": 5.441e-05, "H": 5.456e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 5237.87246157}, {"T": "2018-01-28T00:01:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 3459.83108689}, {"T": "2018-01-28T00:02:00.000000", "O": 5.442e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2670.24226733}, {"T": "2018-01-28T00:03:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 3579.19923368}, {"T": "2018-01-28T00:04:00.000000", "O": 5.44e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 6151.05581436}, {"T": "2018-01-28T00:05:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 25873.53193981}, {"T": "2018-01-28T00:06:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 3085.64408693}, {"T": "2018-01-28T00:07:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 13303.58611076}, {"T": "2018-01-28T00:08:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 22890.44546413}, {"T": "2018-01-28T00:09:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 42469.39717046}, {"T": "2018-01-28T00:10:00.000000", "O": 5.425e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 17435.77964557}, {"T": "2018-01-28T00:11:00.000000", "O": 5.432e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 15156.95263359}, {"T": "2018-01-28T00:12:00.000000", "O": 5.437e-05, "H": 5.443e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 16082.70829384}, {"T": "2018-01-28T00:13:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 1126.94323894}, {"T": "2018-01-28T00:14:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 8557.69989507}, {"T": "2018-01-28T00:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 9233.89593414}, {"T": "2018-01-28T00:16:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 1495.27250333}, {"T": "2018-01-28T00:17:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 18293.78083805}, {"T": "2018-01-28T00:18:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 7519.90120775}, {"T": "2018-01-28T00:19:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2548.916161}, {"T": "2018-01-28T00:20:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 40.6004273}, {"T": "2018-01-28T00:21:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7814.30937653}, {"T": "2018-01-28T00:22:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 10458.58880309}, {"T": "2018-01-28T00:23:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 4515.07137422}, {"T": "2018-01-28T00:24:00.000000", "O": 5.432e-05, "H": 5.435e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 83766.88874993}, {"T": "2018-01-28T00:25:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 17152.20494019}, {"T": "2018-01-28T00:26:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 4140.25457655}, {"T": "2018-01-28T00:27:00.000000", "O": 5.431e-05, "H": 5.456e-05, "L": 5.416e-05, "C": 5.456e-05, "V": 112797.68270764}, {"T": "2018-01-28T00:28:00.000000", "O": 5.419e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 6269.83980332}, {"T": "2018-01-28T00:29:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 799.08287648}, {"T": "2018-01-28T00:30:00.000000", "O": 5.433e-05, "H": 5.456e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 9507.31952757}, {"T": "2018-01-28T00:31:00.000000", "O": 5.434e-05, "H": 5.456e-05, "L": 5.434e-05, "C": 5.456e-05, "V": 9134.78621205}, {"T": "2018-01-28T00:32:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 1537.44533123}, {"T": "2018-01-28T00:33:00.000000", "O": 5.446e-05, "H": 5.454e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 6672.17326225}, {"T": "2018-01-28T00:34:00.000000", "O": 5.434e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 3664.0893386}, {"T": "2018-01-28T00:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10461.42407891}, {"T": "2018-01-28T00:36:00.000000", "O": 5.452e-05, "H": 5.452e-05, "L": 5.429e-05, "C": 5.452e-05, "V": 2492.38975372}, {"T": "2018-01-28T00:37:00.000000", "O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1170.01679528}, {"T": "2018-01-28T00:38:00.000000", "O": 5.434e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 3260.37002668}, {"T": "2018-01-28T00:39:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 5650.0}, {"T": "2018-01-28T00:40:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1366.3865129}, {"T": "2018-01-28T00:41:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2376.36649172}, {"T": "2018-01-28T00:42:00.000000", "O": 5.442e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 5594.39441157}, {"T": "2018-01-28T00:43:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 7762.90680015}, {"T": "2018-01-28T00:44:00.000000", "O": 5.447e-05, "H": 5.448e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 2822.18288444}, {"T": "2018-01-28T00:45:00.000000", "O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 4123.40550633}, {"T": "2018-01-28T00:46:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1076.75560481}, {"T": "2018-01-28T00:47:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 275.0262339}, {"T": "2018-01-28T00:48:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 6051.2734084}, {"T": "2018-01-28T00:49:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 24276.05237633}, {"T": "2018-01-28T00:50:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9661.16572131}, {"T": "2018-01-28T00:51:00.000000", "O": 5.427e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4751.4710034}, {"T": "2018-01-28T00:52:00.000000", "O": 5.419e-05, "H": 5.427e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 25313.99064699}, {"T": "2018-01-28T00:53:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.416e-05, "C": 5.427e-05, "V": 8757.42663514}, {"T": "2018-01-28T00:54:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 13802.06290896}, {"T": "2018-01-28T00:55:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.424e-05, "V": 21007.76581562}, {"T": "2018-01-28T00:56:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 10581.73907334}, {"T": "2018-01-28T00:57:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 8406.87618361}, {"T": "2018-01-28T00:58:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7194.18161716}, {"T": "2018-01-28T00:59:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 14982.09370234}, {"T": "2018-01-28T01:00:00.000000", "O": 5.423e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 88429.28702765}, {"T": "2018-01-28T01:01:00.000000", "O": 5.414e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 3024.39193301}, {"T": "2018-01-28T01:02:00.000000", "O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 22924.773997}, {"T": "2018-01-28T01:03:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 8584.25932716}, {"T": "2018-01-28T01:04:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 42172.31227383}, {"T": "2018-01-28T01:05:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 10718.21281583}, {"T": "2018-01-28T01:06:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 11075.6032205}, {"T": "2018-01-28T01:07:00.000000", "O": 5.419e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 5666.11301986}, {"T": "2018-01-28T01:08:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 72918.95859013}, {"T": "2018-01-28T01:09:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 14645.87294669}, {"T": "2018-01-28T01:10:00.000000", "O": 5.413e-05, "H": 5.443e-05, "L": 5.413e-05, "C": 5.443e-05, "V": 40686.77278717}, {"T": "2018-01-28T01:11:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 1185.13694984}, {"T": "2018-01-28T01:12:00.000000", "O": 5.444e-05, "H": 5.449e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 18432.74312897}, {"T": "2018-01-28T01:13:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 3623.41411994}, {"T": "2018-01-28T01:14:00.000000", "O": 5.447e-05, "H": 5.449e-05, "L": 5.446e-05, "C": 5.449e-05, "V": 1182.25927953}, {"T": "2018-01-28T01:15:00.000000", "O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 10461.31095658}, {"T": "2018-01-28T01:16:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 54845.62762923}, {"T": "2018-01-28T01:17:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 18468.50006028}, {"T": "2018-01-28T01:18:00.000000", "O": 5.414e-05, "H": 5.426e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 8137.76126923}, {"T": "2018-01-28T01:19:00.000000", "O": 5.425e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 13408.96900953}, {"T": "2018-01-28T01:20:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3310.24291839}, {"T": "2018-01-28T01:21:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2203.00524266}, {"T": "2018-01-28T01:22:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.45e-05, "V": 8771.76784504}, {"T": "2018-01-28T01:23:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4233.03831605}, {"T": "2018-01-28T01:24:00.000000", "O": 5.423e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 3531.55131912}, {"T": "2018-01-28T01:25:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6468.74569205}, {"T": "2018-01-28T01:26:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 4703.11096252}, {"T": "2018-01-28T01:27:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3083.41756462}, {"T": "2018-01-28T01:28:00.000000", "O": 5.423e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7706.13500717}, {"T": "2018-01-28T01:29:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1665.18289885}, {"T": "2018-01-28T01:30:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 5269.95935484}, {"T": "2018-01-28T01:31:00.000000", "O": 5.417e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13710.4005196}, {"T": "2018-01-28T01:32:00.000000", "O": 5.408e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 12983.0626823}, {"T": "2018-01-28T01:33:00.000000", "O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 2564.83550282}, {"T": "2018-01-28T01:34:00.000000", "O": 5.409e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 2724.77994202}, {"T": "2018-01-28T01:35:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 7374.17975397}, {"T": "2018-01-28T01:36:00.000000", "O": 5.417e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 1664.80299333}, {"T": "2018-01-28T01:37:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2295.97783396}, {"T": "2018-01-28T01:38:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 6704.70767296}, {"T": "2018-01-28T01:39:00.000000", "O": 5.417e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.423e-05, "V": 44846.39062796}, {"T": "2018-01-28T01:40:00.000000", "O": 5.423e-05, "H": 5.436e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 2595.75612294}, {"T": "2018-01-28T01:41:00.000000", "O": 5.428e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2343.14285051}, {"T": "2018-01-28T01:42:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 5674.0093088}, {"T": "2018-01-28T01:43:00.000000", "O": 5.438e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 2163.58265228}, {"T": "2018-01-28T01:44:00.000000", "O": 5.439e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 17123.7302012}, {"T": "2018-01-28T01:45:00.000000", "O": 5.437e-05, "H": 5.448e-05, "L": 5.437e-05, "C": 5.447e-05, "V": 19685.76462861}, {"T": "2018-01-28T01:46:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 29210.2920862}, {"T": "2018-01-28T01:47:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 739.54657091}, {"T": "2018-01-28T01:48:00.000000", "O": 5.43e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.451e-05, "V": 13404.45819072}, {"T": "2018-01-28T01:49:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 24561.55151808}, {"T": "2018-01-28T01:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 15253.93377477}, {"T": "2018-01-28T01:51:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 16405.40721341}, {"T": "2018-01-28T01:52:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 19122.24710206}, {"T": "2018-01-28T01:53:00.000000", "O": 5.42e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 3652.8096073}, {"T": "2018-01-28T01:54:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 8085.72736137}, {"T": "2018-01-28T01:55:00.000000", "O": 5.423e-05, "H": 5.426e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 3108.69377984}, {"T": "2018-01-28T01:56:00.000000", "O": 5.428e-05, "H": 5.449e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 3341.94659313}, {"T": "2018-01-28T01:57:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 962.85853517}, {"T": "2018-01-28T01:58:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 22034.35385546}, {"T": "2018-01-28T01:59:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 6827.00473069}, {"T": "2018-01-28T02:00:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 32553.10772271}, {"T": "2018-01-28T02:01:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 1214.88430918}, {"T": "2018-01-28T02:02:00.000000", "O": 5.433e-05, "H": 5.433e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 4644.46681533}, {"T": "2018-01-28T02:03:00.000000", "O": 5.432e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 26573.73284758}, {"T": "2018-01-28T02:04:00.000000", "O": 5.432e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 2702.33046729}, {"T": "2018-01-28T02:05:00.000000", "O": 5.433e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 930.35643983}, {"T": "2018-01-28T02:06:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.445e-05, "V": 27901.20066661}, {"T": "2018-01-28T02:07:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 22212.83100816}, {"T": "2018-01-28T02:08:00.000000", "O": 5.442e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 14580.80979767}, {"T": "2018-01-28T02:09:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 1025.13707136}, {"T": "2018-01-28T02:10:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 5830.54072498}, {"T": "2018-01-28T02:11:00.000000", "O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 4373.42228874}, {"T": "2018-01-28T02:12:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 101.72650752}, {"T": "2018-01-28T02:13:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 13779.5663643}, {"T": "2018-01-28T02:14:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 6886.9256786}, {"T": "2018-01-28T02:15:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 14087.69265783}, {"T": "2018-01-28T02:16:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8607.75687818}, {"T": "2018-01-28T02:17:00.000000", "O": 5.431e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 7031.15120828}, {"T": "2018-01-28T02:18:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 9750.162934}, {"T": "2018-01-28T02:19:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 24104.81732433}, {"T": "2018-01-28T02:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 15969.05273886}, {"T": "2018-01-28T02:21:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 5718.93346831}, {"T": "2018-01-28T02:22:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 86161.51232379}, {"T": "2018-01-28T02:23:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 27670.10172553}, {"T": "2018-01-28T02:24:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 22038.66215338}, {"T": "2018-01-28T02:25:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 74357.71550253}, {"T": "2018-01-28T02:26:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 67250.58479582}, {"T": "2018-01-28T02:27:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12790.01517644}, {"T": "2018-01-28T02:28:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 27800.62519924}, {"T": "2018-01-28T02:29:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 3562.77323895}, {"T": "2018-01-28T02:30:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 6323.53013887}, {"T": "2018-01-28T02:31:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 12162.85172081}, {"T": "2018-01-28T02:32:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 13649.24484971}, {"T": "2018-01-28T02:33:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 28466.96937299}, {"T": "2018-01-28T02:34:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 19133.30713542}, {"T": "2018-01-28T02:35:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 31819.4616402}, {"T": "2018-01-28T02:36:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 3581.52877813}, {"T": "2018-01-28T02:37:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 61469.58759527}, {"T": "2018-01-28T02:38:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 12798.87587495}, {"T": "2018-01-28T02:39:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 480116.1454801}, {"T": "2018-01-28T02:40:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.399e-05, "V": 22054.40535228}, {"T": "2018-01-28T02:41:00.000000", "O": 5.399e-05, "H": 5.406e-05, "L": 5.389e-05, "C": 5.406e-05, "V": 9672.34894352}, {"T": "2018-01-28T02:42:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6613.48191359}, {"T": "2018-01-28T02:43:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.392e-05, "C": 5.406e-05, "V": 8857.24575444}, {"T": "2018-01-28T02:44:00.000000", "O": 5.395e-05, "H": 5.406e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 6126.05674224}, {"T": "2018-01-28T02:45:00.000000", "O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 4396.36245867}, {"T": "2018-01-28T02:46:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.405e-05, "V": 1293.08700284}, {"T": "2018-01-28T02:47:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 722.20835242}, {"T": "2018-01-28T02:48:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.396e-05, "C": 5.406e-05, "V": 13159.60243084}, {"T": "2018-01-28T02:49:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64132.1423411}, {"T": "2018-01-28T02:50:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 12719.2995178}, {"T": "2018-01-28T02:51:00.000000", "O": 5.401e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 8415.81379543}, {"T": "2018-01-28T02:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 7098.738984}, {"T": "2018-01-28T02:53:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16113.01896881}, {"T": "2018-01-28T02:54:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 23247.65540639}, {"T": "2018-01-28T02:55:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1557.13638656}, {"T": "2018-01-28T02:56:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1663.22317706}, {"T": "2018-01-28T02:57:00.000000", "O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4622.43306122}, {"T": "2018-01-28T02:58:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 4631.09105067}, {"T": "2018-01-28T02:59:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 4044.84256846}, {"T": "2018-01-28T03:00:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 785.75514357}, {"T": "2018-01-28T03:01:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 15176.44961175}, {"T": "2018-01-28T03:02:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 18876.92723241}, {"T": "2018-01-28T03:03:00.000000", "O": 5.402e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1251.49543035}, {"T": "2018-01-28T03:04:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 340.14265784}, {"T": "2018-01-28T03:05:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5807.75269482}, {"T": "2018-01-28T03:06:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9054.30597037}, {"T": "2018-01-28T03:07:00.000000", "O": 5.401e-05, "H": 5.401e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 2327.86411757}, {"T": "2018-01-28T03:08:00.000000", "O": 5.397e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.402e-05, "V": 7642.17557067}, {"T": "2018-01-28T03:09:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 15410.91869119}, {"T": "2018-01-28T03:10:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9745.27224332}, {"T": "2018-01-28T03:11:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 210.03052311}, {"T": "2018-01-28T03:12:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 28827.87843227}, {"T": "2018-01-28T03:13:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4298.10016076}, {"T": "2018-01-28T03:14:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6488.58065736}, {"T": "2018-01-28T03:15:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 20491.18712535}, {"T": "2018-01-28T03:16:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 8974.67845124}, {"T": "2018-01-28T03:17:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 25112.624306}, {"T": "2018-01-28T03:18:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 6690.39932716}, {"T": "2018-01-28T03:19:00.000000", "O": 5.4e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 8578.02276038}, {"T": "2018-01-28T03:20:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 5986.42129614}, {"T": "2018-01-28T03:21:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13219.72432473}, {"T": "2018-01-28T03:22:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 423.35503951}, {"T": "2018-01-28T03:23:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 2915.52874525}, {"T": "2018-01-28T03:24:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 23243.29613876}, {"T": "2018-01-28T03:25:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 4106.36659526}, {"T": "2018-01-28T03:26:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 7101.49107407}, {"T": "2018-01-28T03:27:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 13627.68814294}, {"T": "2018-01-28T03:28:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 349.12744273}, {"T": "2018-01-28T03:29:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 11370.78379274}, {"T": "2018-01-28T03:30:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 8178.90228776}, {"T": "2018-01-28T03:31:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1040.8031088}, {"T": "2018-01-28T03:32:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12509.41118367}, {"T": "2018-01-28T03:33:00.000000", "O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 6055.58731222}, {"T": "2018-01-28T03:34:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 17467.24040595}, {"T": "2018-01-28T03:35:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 29856.00073213}, {"T": "2018-01-28T03:36:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 103327.78976446}, {"T": "2018-01-28T03:37:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 22965.98236647}, {"T": "2018-01-28T03:38:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 13746.74172876}, {"T": "2018-01-28T03:39:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10626.38804745}, {"T": "2018-01-28T03:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 6793.22391099}, {"T": "2018-01-28T03:41:00.000000", "O": 5.402e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 14798.94144372}, {"T": "2018-01-28T03:42:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 2677.18417789}, {"T": "2018-01-28T03:43:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7016.36884732}, {"T": "2018-01-28T03:44:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 25808.84402582}, {"T": "2018-01-28T03:45:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 24626.84642363}, {"T": "2018-01-28T03:46:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 21045.16613568}, {"T": "2018-01-28T03:47:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 313201.83764606}, {"T": "2018-01-28T03:48:00.000000", "O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 5624.85554169}, {"T": "2018-01-28T03:49:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 1899.76182628}, {"T": "2018-01-28T03:50:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 2750.84425291}, {"T": "2018-01-28T03:52:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 6977.57456516}, {"T": "2018-01-28T03:53:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 3372.51203946}, {"T": "2018-01-28T03:54:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 25138.75338198}, {"T": "2018-01-28T03:55:00.000000", "O": 5.413e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 18134.50262809}, {"T": "2018-01-28T03:56:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6025.83292461}, {"T": "2018-01-28T03:57:00.000000", "O": 5.412e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 32209.1525511}, {"T": "2018-01-28T03:58:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5705.99559052}, {"T": "2018-01-28T03:59:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 750.05293243}, {"T": "2018-01-28T04:00:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 9291.1214542}, {"T": "2018-01-28T04:01:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 5502.68826019}, {"T": "2018-01-28T04:02:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 13245.06248462}, {"T": "2018-01-28T04:03:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 13004.6067126}, {"T": "2018-01-28T04:04:00.000000", "O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 10361.0}, {"T": "2018-01-28T04:05:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 2881.89812406}, {"T": "2018-01-28T04:06:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 7823.42475183}, {"T": "2018-01-28T04:07:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 14295.27005939}, {"T": "2018-01-28T04:08:00.000000", "O": 5.403e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5972.42365843}, {"T": "2018-01-28T04:09:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 429.71936734}, {"T": "2018-01-28T04:10:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2243.85315542}, {"T": "2018-01-28T04:11:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1399.15470218}, {"T": "2018-01-28T04:12:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 17170.50469702}, {"T": "2018-01-28T04:13:00.000000", "O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 10049.28631523}, {"T": "2018-01-28T04:14:00.000000", "O": 5.402e-05, "H": 5.425e-05, "L": 5.402e-05, "C": 5.415e-05, "V": 13929.42919224}, {"T": "2018-01-28T04:15:00.000000", "O": 5.423e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 1974.66743571}, {"T": "2018-01-28T04:16:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 8891.43263752}, {"T": "2018-01-28T04:17:00.000000", "O": 5.42e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 2199.4472635}, {"T": "2018-01-28T04:18:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6763.06782434}, {"T": "2018-01-28T04:19:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4639.03100271}, {"T": "2018-01-28T04:20:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1685.70085774}, {"T": "2018-01-28T04:21:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8623.72418887}, {"T": "2018-01-28T04:22:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 38503.95965}, {"T": "2018-01-28T04:23:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 12184.26306569}, {"T": "2018-01-28T04:24:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4178.71563159}, {"T": "2018-01-28T04:25:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 924.84377717}, {"T": "2018-01-28T04:26:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3561.18356022}, {"T": "2018-01-28T04:27:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 44319.84203018}, {"T": "2018-01-28T04:28:00.000000", "O": 5.428e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 67882.41380098}, {"T": "2018-01-28T04:29:00.000000", "O": 5.424e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 929.3357888}, {"T": "2018-01-28T04:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 28332.08084625}, {"T": "2018-01-28T04:31:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 1291.58695408}, {"T": "2018-01-28T04:32:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 11386.81348809}, {"T": "2018-01-28T04:33:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 2704.99540795}, {"T": "2018-01-28T04:34:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5111.50869886}, {"T": "2018-01-28T04:35:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31617.71874308}, {"T": "2018-01-28T04:36:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 5793.56544094}, {"T": "2018-01-28T04:37:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 1491.79434734}, {"T": "2018-01-28T04:38:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 22098.60974766}, {"T": "2018-01-28T04:39:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11333.26995582}, {"T": "2018-01-28T04:40:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1067.50244036}, {"T": "2018-01-28T04:41:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 6018.10007175}, {"T": "2018-01-28T04:42:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 8118.03754285}, {"T": "2018-01-28T04:43:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 25629.42554804}, {"T": "2018-01-28T04:44:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 11730.3167249}, {"T": "2018-01-28T04:45:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1284.58575217}, {"T": "2018-01-28T04:46:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 15150.12532664}, {"T": "2018-01-28T04:47:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4318.15846757}, {"T": "2018-01-28T04:48:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5338.05456901}, {"T": "2018-01-28T04:49:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8568.45956101}, {"T": "2018-01-28T04:50:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1679.54696302}, {"T": "2018-01-28T04:51:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 8195.41090093}, {"T": "2018-01-28T04:52:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2657.18294947}, {"T": "2018-01-28T04:53:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10780.70840821}, {"T": "2018-01-28T04:54:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 19710.24228928}, {"T": "2018-01-28T04:55:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 20052.96092612}, {"T": "2018-01-28T04:56:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5138.11430052}, {"T": "2018-01-28T04:57:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2226.40333617}, {"T": "2018-01-28T04:58:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34333.20385243}, {"T": "2018-01-28T04:59:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2710.9701753}, {"T": "2018-01-28T05:00:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 554.81284738}, {"T": "2018-01-28T05:01:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 13076.33644704}, {"T": "2018-01-28T05:02:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2717.5744018}, {"T": "2018-01-28T05:03:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 6459.06833715}, {"T": "2018-01-28T05:04:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 7458.84520607}, {"T": "2018-01-28T05:05:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6637.10727662}, {"T": "2018-01-28T05:06:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 187.9094869}, {"T": "2018-01-28T05:07:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6072.20131666}, {"T": "2018-01-28T05:08:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 503.14716996}, {"T": "2018-01-28T05:09:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 18226.00448972}, {"T": "2018-01-28T05:10:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4533.44531728}, {"T": "2018-01-28T05:11:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1436.28010731}, {"T": "2018-01-28T05:12:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 8939.72097574}, {"T": "2018-01-28T05:13:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2680.52224946}, {"T": "2018-01-28T05:14:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 25601.04558595}, {"T": "2018-01-28T05:15:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 25796.70560014}, {"T": "2018-01-28T05:16:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 268.71508543}, {"T": "2018-01-28T05:17:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 9382.21717896}, {"T": "2018-01-28T05:18:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 5353.84212917}, {"T": "2018-01-28T05:19:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 4241.84010139}, {"T": "2018-01-28T05:20:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 8428.52643689}, {"T": "2018-01-28T05:21:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1147.0839105}, {"T": "2018-01-28T05:22:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 329.47247046}, {"T": "2018-01-28T05:23:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2783.87395874}, {"T": "2018-01-28T05:24:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4897.16889894}, {"T": "2018-01-28T05:25:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1095.30078435}, {"T": "2018-01-28T05:26:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 12101.76982095}, {"T": "2018-01-28T05:27:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 992.1436532}, {"T": "2018-01-28T05:28:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5096.07647502}, {"T": "2018-01-28T05:29:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 9369.42528727}, {"T": "2018-01-28T05:30:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 6617.53886036}, {"T": "2018-01-28T05:31:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 10580.61385749}, {"T": "2018-01-28T05:32:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16500.35160828}, {"T": "2018-01-28T05:33:00.000000", "O": 5.415e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1939.98971571}, {"T": "2018-01-28T05:34:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1468.56677786}, {"T": "2018-01-28T05:35:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 33199.18274729}, {"T": "2018-01-28T05:36:00.000000", "O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4285.21264314}, {"T": "2018-01-28T05:37:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4729.66300959}, {"T": "2018-01-28T05:38:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 2244.92681568}, {"T": "2018-01-28T05:39:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37255.50395995}, {"T": "2018-01-28T05:40:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 5606.40885028}, {"T": "2018-01-28T05:41:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2900.80099905}, {"T": "2018-01-28T05:42:00.000000", "O": 5.403e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 7135.74063539}, {"T": "2018-01-28T05:43:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 17025.67436899}, {"T": "2018-01-28T05:44:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 5710.91072385}, {"T": "2018-01-28T05:45:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 78704.27466132}, {"T": "2018-01-28T05:46:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 13629.51865155}, {"T": "2018-01-28T05:47:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 5655.72354403}, {"T": "2018-01-28T05:48:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1314.57468467}, {"T": "2018-01-28T05:49:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 18193.94395939}, {"T": "2018-01-28T05:50:00.000000", "O": 5.406e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 108266.33287439}, {"T": "2018-01-28T05:51:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 743.23577537}, {"T": "2018-01-28T05:52:00.000000", "O": 5.417e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 1463.73608606}, {"T": "2018-01-28T05:53:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6595.25689351}, {"T": "2018-01-28T05:54:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.421e-05, "V": 63004.90165839}, {"T": "2018-01-28T05:55:00.000000", "O": 5.422e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 162149.79442151}, {"T": "2018-01-28T05:56:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.415e-05, "C": 5.43e-05, "V": 100028.53945568}, {"T": "2018-01-28T05:57:00.000000", "O": 5.43e-05, "H": 5.43e-05, "L": 5.416e-05, "C": 5.428e-05, "V": 4223.40562279}, {"T": "2018-01-28T05:58:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.416e-05, "C": 5.419e-05, "V": 19018.69778675}, {"T": "2018-01-28T05:59:00.000000", "O": 5.428e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 30914.75105542}, {"T": "2018-01-28T06:00:00.000000", "O": 5.42e-05, "H": 5.431e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 17967.45606082}, {"T": "2018-01-28T06:01:00.000000", "O": 5.428e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 27595.80952338}, {"T": "2018-01-28T06:02:00.000000", "O": 5.44e-05, "H": 5.455e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 31439.56166909}, {"T": "2018-01-28T06:03:00.000000", "O": 5.443e-05, "H": 5.456e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 17703.78712706}, {"T": "2018-01-28T06:04:00.000000", "O": 5.446e-05, "H": 5.458e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 81224.62191179}, {"T": "2018-01-28T06:05:00.000000", "O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 133230.76980386}, {"T": "2018-01-28T06:06:00.000000", "O": 5.442e-05, "H": 5.488e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 113061.53391837}, {"T": "2018-01-28T06:07:00.000000", "O": 5.465e-05, "H": 5.492e-05, "L": 5.453e-05, "C": 5.484e-05, "V": 188314.36054532}, {"T": "2018-01-28T06:08:00.000000", "O": 5.49e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 55433.54735272}, {"T": "2018-01-28T06:09:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 52961.01013351}, {"T": "2018-01-28T06:10:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 108411.75875491}, {"T": "2018-01-28T06:11:00.000000", "O": 5.453e-05, "H": 5.476e-05, "L": 5.446e-05, "C": 5.447e-05, "V": 33441.47043658}, {"T": "2018-01-28T06:12:00.000000", "O": 5.448e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 47079.92476698}, {"T": "2018-01-28T06:13:00.000000", "O": 5.453e-05, "H": 5.494e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 26514.91650648}, {"T": "2018-01-28T06:14:00.000000", "O": 5.465e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 4763.38238558}, {"T": "2018-01-28T06:15:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 87985.66111034}, {"T": "2018-01-28T06:16:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 72790.96862599}, {"T": "2018-01-28T06:17:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 25889.21627472}, {"T": "2018-01-28T06:18:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.476e-05, "C": 5.485e-05, "V": 27470.90956486}, {"T": "2018-01-28T06:19:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 126350.98116903}, {"T": "2018-01-28T06:20:00.000000", "O": 5.472e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 147843.69733664}, {"T": "2018-01-28T06:21:00.000000", "O": 5.471e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 22295.2818524}, {"T": "2018-01-28T06:22:00.000000", "O": 5.477e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 26137.56940481}, {"T": "2018-01-28T06:23:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 4417.18600864}, {"T": "2018-01-28T06:24:00.000000", "O": 5.477e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 108765.36790716}, {"T": "2018-01-28T06:25:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 16929.82515173}, {"T": "2018-01-28T06:26:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.498e-05, "V": 23475.94697386}, {"T": "2018-01-28T06:27:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 50296.22600037}, {"T": "2018-01-28T06:28:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 12538.91985502}, {"T": "2018-01-28T06:29:00.000000", "O": 5.481e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 38260.72950167}, {"T": "2018-01-28T06:30:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.509e-05, "V": 24121.63982268}, {"T": "2018-01-28T06:31:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 6803.92033321}, {"T": "2018-01-28T06:32:00.000000", "O": 5.483e-05, "H": 5.508e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 29187.14022349}, {"T": "2018-01-28T06:33:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 21120.30687299}, {"T": "2018-01-28T06:34:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 12722.57576809}, {"T": "2018-01-28T06:35:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 24242.51982909}, {"T": "2018-01-28T06:36:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 67373.52002292}, {"T": "2018-01-28T06:37:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 12608.73031348}, {"T": "2018-01-28T06:38:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 34045.14168682}, {"T": "2018-01-28T06:39:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 78656.33696146}, {"T": "2018-01-28T06:40:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4001.28439721}, {"T": "2018-01-28T06:41:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 8144.20259709}, {"T": "2018-01-28T06:42:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13452.17181786}, {"T": "2018-01-28T06:43:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12142.64579011}, {"T": "2018-01-28T06:44:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 4600.94401671}, {"T": "2018-01-28T06:45:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 31648.0273972}, {"T": "2018-01-28T06:46:00.000000", "O": 5.46e-05, "H": 5.473e-05, "L": 5.459e-05, "C": 5.473e-05, "V": 6051.17203122}, {"T": "2018-01-28T06:47:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 45353.01518578}, {"T": "2018-01-28T06:48:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 1581.04374276}, {"T": "2018-01-28T06:49:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 59163.14568213}, {"T": "2018-01-28T06:50:00.000000", "O": 5.456e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 24077.81867599}, {"T": "2018-01-28T06:51:00.000000", "O": 5.474e-05, "H": 5.484e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 1306.06734199}, {"T": "2018-01-28T06:52:00.000000", "O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1403.27530692}, {"T": "2018-01-28T06:53:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 7103.70121165}, {"T": "2018-01-28T06:54:00.000000", "O": 5.471e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 98903.41846792}, {"T": "2018-01-28T06:55:00.000000", "O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 21391.90392886}, {"T": "2018-01-28T06:56:00.000000", "O": 5.471e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8244.8125981}, {"T": "2018-01-28T06:57:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8569.46938093}, {"T": "2018-01-28T06:58:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1998.02691952}, {"T": "2018-01-28T06:59:00.000000", "O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 4552.56853713}, {"T": "2018-01-28T07:00:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 7691.83479446}, {"T": "2018-01-28T07:01:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 17949.88838042}, {"T": "2018-01-28T07:02:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6868.40826188}, {"T": "2018-01-28T07:03:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 21687.20648447}, {"T": "2018-01-28T07:04:00.000000", "O": 5.472e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2365.2562102}, {"T": "2018-01-28T07:05:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.467e-05, "V": 107928.69993343}, {"T": "2018-01-28T07:06:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.465e-05, "V": 9081.28654286}, {"T": "2018-01-28T07:07:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.465e-05, "V": 25114.8858947}, {"T": "2018-01-28T07:08:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14043.18610632}, {"T": "2018-01-28T07:09:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 77469.09307944}, {"T": "2018-01-28T07:10:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 5747.7623096}, {"T": "2018-01-28T07:11:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 8388.47481449}, {"T": "2018-01-28T07:12:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19040.69785276}, {"T": "2018-01-28T07:13:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1645.0}, {"T": "2018-01-28T07:14:00.000000", "O": 5.426e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 8976.02301215}, {"T": "2018-01-28T07:15:00.000000", "O": 5.43e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 22331.61567101}, {"T": "2018-01-28T07:16:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.442e-05, "V": 86805.45937454}, {"T": "2018-01-28T07:17:00.000000", "O": 5.45e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.453e-05, "V": 78311.7146948}, {"T": "2018-01-28T07:18:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 132635.27820485}, {"T": "2018-01-28T07:19:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 932.20853226}, {"T": "2018-01-28T07:20:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 921.28546156}, {"T": "2018-01-28T07:21:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 6802.69073092}, {"T": "2018-01-28T07:22:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 9095.44515726}, {"T": "2018-01-28T07:23:00.000000", "O": 5.465e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21760.312789}, {"T": "2018-01-28T07:24:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2437.51890968}, {"T": "2018-01-28T07:25:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 4785.6506203}, {"T": "2018-01-28T07:26:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 4461.98873973}, {"T": "2018-01-28T07:27:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 5236.4788623}, {"T": "2018-01-28T07:28:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1292.33659479}, {"T": "2018-01-28T07:29:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 19363.49037001}, {"T": "2018-01-28T07:30:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 11442.42309256}, {"T": "2018-01-28T07:31:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5173.34523498}, {"T": "2018-01-28T07:32:00.000000", "O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 23411.10925653}, {"T": "2018-01-28T07:33:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21619.03086711}, {"T": "2018-01-28T07:34:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5600.43251754}, {"T": "2018-01-28T07:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 2771.28016845}, {"T": "2018-01-28T07:36:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 13458.53286947}, {"T": "2018-01-28T07:37:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5965.32960702}, {"T": "2018-01-28T07:38:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 37154.4821953}, {"T": "2018-01-28T07:39:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 89245.07116554}, {"T": "2018-01-28T07:40:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1974.06154579}, {"T": "2018-01-28T07:41:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.457e-05, "V": 6409.61362665}, {"T": "2018-01-28T07:42:00.000000", "O": 5.455e-05, "H": 5.457e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 6965.25840011}, {"T": "2018-01-28T07:43:00.000000", "O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 11735.0300748}, {"T": "2018-01-28T07:44:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 52311.20636461}, {"T": "2018-01-28T07:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 14903.52133487}, {"T": "2018-01-28T07:46:00.000000", "O": 5.444e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3103.77329297}, {"T": "2018-01-28T07:47:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 27937.66349904}, {"T": "2018-01-28T07:48:00.000000", "O": 5.434e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 14048.08572664}, {"T": "2018-01-28T07:49:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 15711.02873721}, {"T": "2018-01-28T07:50:00.000000", "O": 5.434e-05, "H": 5.439e-05, "L": 5.427e-05, "C": 5.432e-05, "V": 59520.289709}, {"T": "2018-01-28T07:51:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 98380.62127663}, {"T": "2018-01-28T07:52:00.000000", "O": 5.426e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 65713.26826385}, {"T": "2018-01-28T07:53:00.000000", "O": 5.428e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 140245.35438957}, {"T": "2018-01-28T07:54:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87201.20346647}, {"T": "2018-01-28T07:55:00.000000", "O": 5.403e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 57679.44907542}, {"T": "2018-01-28T07:56:00.000000", "O": 5.41e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 45910.27952162}, {"T": "2018-01-28T07:57:00.000000", "O": 5.416e-05, "H": 5.429e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 31766.6425704}, {"T": "2018-01-28T07:58:00.000000", "O": 5.423e-05, "H": 5.43e-05, "L": 5.423e-05, "C": 5.429e-05, "V": 51389.05656554}, {"T": "2018-01-28T07:59:00.000000", "O": 5.429e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 26481.5685999}, {"T": "2018-01-28T08:00:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 22305.41224527}, {"T": "2018-01-28T08:01:00.000000", "O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 10440.33197312}, {"T": "2018-01-28T08:02:00.000000", "O": 5.426e-05, "H": 5.428e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25162.42157929}, {"T": "2018-01-28T08:03:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1965.01825658}, {"T": "2018-01-28T08:04:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 11074.33143674}, {"T": "2018-01-28T08:05:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1440.19054653}, {"T": "2018-01-28T08:06:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26259.72159899}, {"T": "2018-01-28T08:07:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16720.99062169}, {"T": "2018-01-28T08:08:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 24328.52354679}, {"T": "2018-01-28T08:09:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 23222.75835485}, {"T": "2018-01-28T08:10:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 21681.19372754}, {"T": "2018-01-28T08:11:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 50650.06094278}, {"T": "2018-01-28T08:12:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 12055.76274468}, {"T": "2018-01-28T08:13:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 7129.04894799}, {"T": "2018-01-28T08:14:00.000000", "O": 5.416e-05, "H": 5.437e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 48198.39397797}, {"T": "2018-01-28T08:15:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 38409.29855372}, {"T": "2018-01-28T08:16:00.000000", "O": 5.41e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3374.71735001}, {"T": "2018-01-28T08:17:00.000000", "O": 5.405e-05, "H": 5.414e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 11057.60273204}, {"T": "2018-01-28T08:18:00.000000", "O": 5.402e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 10952.06718453}, {"T": "2018-01-28T08:19:00.000000", "O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4528.74560569}, {"T": "2018-01-28T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5454.88449763}, {"T": "2018-01-28T08:21:00.000000", "O": 5.4e-05, "H": 5.404e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 17269.86527111}, {"T": "2018-01-28T08:22:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 22904.83101687}, {"T": "2018-01-28T08:23:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 14405.87339104}, {"T": "2018-01-28T08:24:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 35582.64397329}, {"T": "2018-01-28T08:25:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 36697.80340908}, {"T": "2018-01-28T08:26:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 22286.87257302}, {"T": "2018-01-28T08:27:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 15776.48800242}, {"T": "2018-01-28T08:28:00.000000", "O": 5.386e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 97360.0243721}, {"T": "2018-01-28T08:29:00.000000", "O": 5.39e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 27716.69427711}, {"T": "2018-01-28T08:30:00.000000", "O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 38171.36619277}, {"T": "2018-01-28T08:31:00.000000", "O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.394e-05, "V": 61130.36761892}, {"T": "2018-01-28T08:32:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11032.6545971}, {"T": "2018-01-28T08:33:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 7665.57159323}, {"T": "2018-01-28T08:34:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 68971.81662054}, {"T": "2018-01-28T08:35:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 63413.47072073}, {"T": "2018-01-28T08:36:00.000000", "O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 114244.41989474}, {"T": "2018-01-28T08:37:00.000000", "O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1597.96161473}, {"T": "2018-01-28T08:38:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 7023.05851389}, {"T": "2018-01-28T08:39:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 3358.26908043}, {"T": "2018-01-28T08:40:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 28142.98213785}, {"T": "2018-01-28T08:41:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 13881.51460071}, {"T": "2018-01-28T08:42:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 1642.75643234}, {"T": "2018-01-28T08:43:00.000000", "O": 5.392e-05, "H": 5.392e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 2783.59646498}, {"T": "2018-01-28T08:44:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6940.98785461}, {"T": "2018-01-28T08:45:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4432.40728641}, {"T": "2018-01-28T08:46:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 19836.44118091}, {"T": "2018-01-28T08:47:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 15523.28897285}, {"T": "2018-01-28T08:48:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 10305.37708085}, {"T": "2018-01-28T08:49:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5407.34698854}, {"T": "2018-01-28T08:50:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.405e-05, "V": 51042.38784955}, {"T": "2018-01-28T08:51:00.000000", "O": 5.405e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 11562.74027634}, {"T": "2018-01-28T08:52:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8685.88668163}, {"T": "2018-01-28T08:53:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 12770.34456949}, {"T": "2018-01-28T08:54:00.000000", "O": 5.395e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 4677.23875887}, {"T": "2018-01-28T08:55:00.000000", "O": 5.392e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 18615.62029075}, {"T": "2018-01-28T08:56:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 36782.98479269}, {"T": "2018-01-28T08:57:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 54066.27724261}, {"T": "2018-01-28T08:58:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 17675.82993467}, {"T": "2018-01-28T08:59:00.000000", "O": 5.393e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 27026.87687726}, {"T": "2018-01-28T09:00:00.000000", "O": 5.395e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 23822.86578848}, {"T": "2018-01-28T09:01:00.000000", "O": 5.408e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.407e-05, "V": 43082.11105631}, {"T": "2018-01-28T09:02:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 61137.30704936}, {"T": "2018-01-28T09:03:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7915.43516697}, {"T": "2018-01-28T09:04:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 5020.61070635}, {"T": "2018-01-28T09:05:00.000000", "O": 5.405e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 28585.99925574}, {"T": "2018-01-28T09:06:00.000000", "O": 5.404e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 10946.89936073}, {"T": "2018-01-28T09:07:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23070.51360468}, {"T": "2018-01-28T09:08:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1331.26618452}, {"T": "2018-01-28T09:09:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 11753.09183045}, {"T": "2018-01-28T09:10:00.000000", "O": 5.394e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 6450.10856056}, {"T": "2018-01-28T09:11:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7230.15589057}, {"T": "2018-01-28T09:12:00.000000", "O": 5.397e-05, "H": 5.403e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 137519.89975188}, {"T": "2018-01-28T09:13:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 46006.35750774}, {"T": "2018-01-28T09:14:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18693.45372462}, {"T": "2018-01-28T09:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 31823.54811582}, {"T": "2018-01-28T09:16:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 219616.92192411}, {"T": "2018-01-28T09:17:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 157116.48825878}, {"T": "2018-01-28T09:18:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 117813.54939083}, {"T": "2018-01-28T09:19:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 339462.67770692}, {"T": "2018-01-28T09:20:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 146164.38648639}, {"T": "2018-01-28T09:21:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 44268.9064472}, {"T": "2018-01-28T09:22:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27376.50446374}, {"T": "2018-01-28T09:23:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 24606.39546904}, {"T": "2018-01-28T09:24:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 6548.26006736}, {"T": "2018-01-28T09:25:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1796.59198532}, {"T": "2018-01-28T09:26:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 33633.75802311}, {"T": "2018-01-28T09:27:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 14161.05114417}, {"T": "2018-01-28T09:28:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3230.50471472}, {"T": "2018-01-28T09:29:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 28732.04750094}, {"T": "2018-01-28T09:31:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 32776.31254435}, {"T": "2018-01-28T09:32:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 48522.27577799}, {"T": "2018-01-28T09:33:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4526.61735422}, {"T": "2018-01-28T09:34:00.000000", "O": 5.378e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 50628.94953635}, {"T": "2018-01-28T09:35:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 18188.60788396}, {"T": "2018-01-28T09:36:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6503.49791363}, {"T": "2018-01-28T09:37:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 10169.899561}, {"T": "2018-01-28T09:38:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 2090.40691885}, {"T": "2018-01-28T09:39:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 3768.18041772}, {"T": "2018-01-28T09:40:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15260.85124229}, {"T": "2018-01-28T09:41:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 147136.54857238}, {"T": "2018-01-28T09:42:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11420.57623542}, {"T": "2018-01-28T09:43:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16847.18441557}, {"T": "2018-01-28T09:44:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1460.67167413}, {"T": "2018-01-28T09:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 24801.75248992}, {"T": "2018-01-28T09:46:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 65012.39557461}, {"T": "2018-01-28T09:47:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 22803.30226027}, {"T": "2018-01-28T09:48:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 79358.58079562}, {"T": "2018-01-28T09:49:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 66892.13723443}, {"T": "2018-01-28T09:50:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 47002.57414167}, {"T": "2018-01-28T09:51:00.000000", "O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 20874.34562751}, {"T": "2018-01-28T09:52:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17762.10617806}, {"T": "2018-01-28T09:53:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 14343.30892545}, {"T": "2018-01-28T09:54:00.000000", "O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 99700.65391552}, {"T": "2018-01-28T09:55:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 20391.10565496}, {"T": "2018-01-28T09:56:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34287.06079094}, {"T": "2018-01-28T09:57:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 23446.34851252}, {"T": "2018-01-28T09:58:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 104658.28858975}, {"T": "2018-01-28T09:59:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 21040.11400843}, {"T": "2018-01-28T10:00:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.377e-05, "V": 32722.11410214}, {"T": "2018-01-28T10:01:00.000000", "O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 9382.29850082}, {"T": "2018-01-28T10:02:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 73007.49061571}, {"T": "2018-01-28T10:03:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 55420.48728896}, {"T": "2018-01-28T10:04:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 34377.89295466}, {"T": "2018-01-28T10:05:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 3179.65664969}, {"T": "2018-01-28T10:06:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 4288.78519701}, {"T": "2018-01-28T10:07:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17656.98366208}, {"T": "2018-01-28T10:08:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 13109.60681064}, {"T": "2018-01-28T10:09:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 548.35090825}, {"T": "2018-01-28T10:10:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6242.02842723}, {"T": "2018-01-28T10:11:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18931.62024792}, {"T": "2018-01-28T10:12:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 7930.56909517}, {"T": "2018-01-28T10:13:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 26623.00570037}, {"T": "2018-01-28T10:14:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 25160.47183535}, {"T": "2018-01-28T10:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 19877.76299572}, {"T": "2018-01-28T10:16:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 16315.70666737}, {"T": "2018-01-28T10:17:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7127.67408737}, {"T": "2018-01-28T10:18:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2645.74654846}, {"T": "2018-01-28T10:19:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 10147.88660731}, {"T": "2018-01-28T10:20:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 5080.07539148}, {"T": "2018-01-28T10:21:00.000000", "O": 5.377e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 181245.20978851}, {"T": "2018-01-28T10:22:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 53718.2351517}, {"T": "2018-01-28T10:23:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10598.93012559}, {"T": "2018-01-28T10:24:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 10614.04250775}, {"T": "2018-01-28T10:25:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 53286.24044986}, {"T": "2018-01-28T10:26:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 8108.86279693}, {"T": "2018-01-28T10:27:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 13361.48243193}, {"T": "2018-01-28T10:28:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 35747.23677904}, {"T": "2018-01-28T10:29:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 51413.73451383}, {"T": "2018-01-28T10:30:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 9765.56725976}, {"T": "2018-01-28T10:31:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 21725.6505541}, {"T": "2018-01-28T10:32:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 54593.71050282}, {"T": "2018-01-28T10:33:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 83128.36756378}, {"T": "2018-01-28T10:34:00.000000", "O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 175997.73108916}, {"T": "2018-01-28T10:35:00.000000", "O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 26462.24195509}, {"T": "2018-01-28T10:36:00.000000", "O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 14553.78852799}, {"T": "2018-01-28T10:37:00.000000", "O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1047.47020203}, {"T": "2018-01-28T10:38:00.000000", "O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 4048.901547}, {"T": "2018-01-28T10:39:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15929.67901336}, {"T": "2018-01-28T10:40:00.000000", "O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 6398.2354824}, {"T": "2018-01-28T10:41:00.000000", "O": 5.387e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 11408.29377567}, {"T": "2018-01-28T10:42:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4747.89405584}, {"T": "2018-01-28T10:43:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 3955.10596377}, {"T": "2018-01-28T10:44:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 5015.38652581}, {"T": "2018-01-28T10:45:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 71751.65264941}, {"T": "2018-01-28T10:46:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 39422.85466636}, {"T": "2018-01-28T10:47:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 20566.30569066}, {"T": "2018-01-28T10:48:00.000000", "O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 7099.88674066}, {"T": "2018-01-28T10:49:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 2169.05760805}, {"T": "2018-01-28T10:50:00.000000", "O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 12562.46087714}, {"T": "2018-01-28T10:51:00.000000", "O": 5.381e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 9891.08010632}, {"T": "2018-01-28T10:52:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8609.64471349}, {"T": "2018-01-28T10:53:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11596.78002602}, {"T": "2018-01-28T10:54:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9334.18526064}, {"T": "2018-01-28T10:55:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 80162.67779246}, {"T": "2018-01-28T10:56:00.000000", "O": 5.374e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 20716.11318645}, {"T": "2018-01-28T10:57:00.000000", "O": 5.377e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6786.17882545}, {"T": "2018-01-28T10:58:00.000000", "O": 5.378e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21062.91175049}, {"T": "2018-01-28T10:59:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 11978.70095433}, {"T": "2018-01-28T11:00:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 13727.35312829}, {"T": "2018-01-28T11:01:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9727.18608825}, {"T": "2018-01-28T11:02:00.000000", "O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2662.83908359}, {"T": "2018-01-28T11:03:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17158.98872048}, {"T": "2018-01-28T11:04:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 11867.86276475}, {"T": "2018-01-28T11:05:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 35405.44338471}, {"T": "2018-01-28T11:06:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 18180.18029266}, {"T": "2018-01-28T11:07:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17675.90553098}, {"T": "2018-01-28T11:08:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 6630.10646014}, {"T": "2018-01-28T11:09:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 11159.53775261}, {"T": "2018-01-28T11:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 13268.74587268}, {"T": "2018-01-28T11:11:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 10586.22077091}, {"T": "2018-01-28T11:12:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19747.77644677}, {"T": "2018-01-28T11:13:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8536.96207853}, {"T": "2018-01-28T11:14:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 5173.38555294}, {"T": "2018-01-28T11:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 19280.90759324}, {"T": "2018-01-28T11:16:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 16536.56466869}, {"T": "2018-01-28T11:17:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 5862.72995682}, {"T": "2018-01-28T11:18:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 3152.55942318}, {"T": "2018-01-28T11:19:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 12137.4178545}, {"T": "2018-01-28T11:20:00.000000", "O": 5.367e-05, "H": 5.373e-05, "L": 5.366e-05, "C": 5.373e-05, "V": 4445.69736726}, {"T": "2018-01-28T11:21:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 53320.31733389}, {"T": "2018-01-28T11:22:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 7004.92290586}, {"T": "2018-01-28T11:23:00.000000", "O": 5.368e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 17780.12910974}, {"T": "2018-01-28T11:24:00.000000", "O": 5.364e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 8405.67075455}, {"T": "2018-01-28T11:25:00.000000", "O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 13876.97030162}, {"T": "2018-01-28T11:26:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 3014.74003954}, {"T": "2018-01-28T11:27:00.000000", "O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 5624.09278871}, {"T": "2018-01-28T11:28:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 27106.61690781}, {"T": "2018-01-28T11:29:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4846.30215389}, {"T": "2018-01-28T11:30:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 82977.45285945}, {"T": "2018-01-28T11:31:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3147.4663956}, {"T": "2018-01-28T11:32:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3642.75385663}, {"T": "2018-01-28T11:33:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 20490.00809663}, {"T": "2018-01-28T11:34:00.000000", "O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 15573.27210443}, {"T": "2018-01-28T11:35:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 9952.59079423}, {"T": "2018-01-28T11:36:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 2853.000745}, {"T": "2018-01-28T11:37:00.000000", "O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4657.0483002}, {"T": "2018-01-28T11:38:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51328.94370389}, {"T": "2018-01-28T11:39:00.000000", "O": 5.37e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 51673.84981774}, {"T": "2018-01-28T11:40:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 11577.47457379}, {"T": "2018-01-28T11:41:00.000000", "O": 5.363e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 23113.66323436}, {"T": "2018-01-28T11:42:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 11630.8941114}, {"T": "2018-01-28T11:43:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8231.39703544}, {"T": "2018-01-28T11:44:00.000000", "O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 35993.65349144}, {"T": "2018-01-28T11:45:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 19804.22179263}, {"T": "2018-01-28T11:46:00.000000", "O": 5.355e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 71598.56001064}, {"T": "2018-01-28T11:47:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3942.08321406}, {"T": "2018-01-28T11:48:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 28736.68559658}, {"T": "2018-01-28T11:49:00.000000", "O": 5.365e-05, "H": 5.371e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 2151.87912992}, {"T": "2018-01-28T11:50:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 1853.55946464}, {"T": "2018-01-28T11:51:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7385.72748235}, {"T": "2018-01-28T11:52:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 5750.433071}, {"T": "2018-01-28T11:53:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 5030.43873602}, {"T": "2018-01-28T11:54:00.000000", "O": 5.363e-05, "H": 5.386e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 33441.43170598}, {"T": "2018-01-28T11:55:00.000000", "O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 25879.71093278}, {"T": "2018-01-28T11:56:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 5927.59874837}, {"T": "2018-01-28T11:57:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3000.53875698}, {"T": "2018-01-28T11:58:00.000000", "O": 5.383e-05, "H": 5.386e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 48212.79327624}, {"T": "2018-01-28T11:59:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1867.48324854}, {"T": "2018-01-28T12:00:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5349.50756351}, {"T": "2018-01-28T12:01:00.000000", "O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 2243.1328966}, {"T": "2018-01-28T12:02:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 1879.81422051}, {"T": "2018-01-28T12:03:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6026.35794262}, {"T": "2018-01-28T12:04:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 17184.16138316}, {"T": "2018-01-28T12:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1101.25201622}, {"T": "2018-01-28T12:06:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4840.77121989}, {"T": "2018-01-28T12:07:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9228.86027358}, {"T": "2018-01-28T12:08:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 10303.9655208}, {"T": "2018-01-28T12:09:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 4889.7000074}, {"T": "2018-01-28T12:10:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32931.16895169}, {"T": "2018-01-28T12:11:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6025.98406856}, {"T": "2018-01-28T12:12:00.000000", "O": 5.367e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6213.39852722}, {"T": "2018-01-28T12:13:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 21854.49318443}, {"T": "2018-01-28T12:14:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 2807.81658597}, {"T": "2018-01-28T12:15:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 2980.0108872}, {"T": "2018-01-28T12:16:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 18939.7364696}, {"T": "2018-01-28T12:17:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7737.06169082}, {"T": "2018-01-28T12:18:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 27693.42080107}, {"T": "2018-01-28T12:19:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 31322.13016951}, {"T": "2018-01-28T12:20:00.000000", "O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 70569.19275128}, {"T": "2018-01-28T12:21:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 13034.07487537}, {"T": "2018-01-28T12:22:00.000000", "O": 5.354e-05, "H": 5.369e-05, "L": 5.354e-05, "C": 5.369e-05, "V": 17839.76176413}, {"T": "2018-01-28T12:23:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19083.95330632}, {"T": "2018-01-28T12:24:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 5497.8097798}, {"T": "2018-01-28T12:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 621.68706008}, {"T": "2018-01-28T12:26:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 13722.43840761}, {"T": "2018-01-28T12:27:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 19636.11181599}, {"T": "2018-01-28T12:28:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3161.90072744}, {"T": "2018-01-28T12:29:00.000000", "O": 5.366e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 21794.60713442}, {"T": "2018-01-28T12:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 745.2123842}, {"T": "2018-01-28T12:31:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7019.40247622}, {"T": "2018-01-28T12:32:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8753.65622662}, {"T": "2018-01-28T12:33:00.000000", "O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 5794.51245311}, {"T": "2018-01-28T12:34:00.000000", "O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 1247.29912476}, {"T": "2018-01-28T12:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3991.32408022}, {"T": "2018-01-28T12:36:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 1719.07623347}, {"T": "2018-01-28T12:37:00.000000", "O": 5.365e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8261.11923133}, {"T": "2018-01-28T12:38:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 6539.25471833}, {"T": "2018-01-28T12:39:00.000000", "O": 5.358e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4007.17914807}, {"T": "2018-01-28T12:40:00.000000", "O": 5.362e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 11300.4398502}, {"T": "2018-01-28T12:41:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 10503.31875441}, {"T": "2018-01-28T12:42:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14185.2268105}, {"T": "2018-01-28T12:43:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7945.50399262}, {"T": "2018-01-28T12:44:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112329.14925834}, {"T": "2018-01-28T12:45:00.000000", "O": 5.365e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2962.93802254}, {"T": "2018-01-28T12:46:00.000000", "O": 5.366e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.372e-05, "V": 7609.08574657}, {"T": "2018-01-28T12:47:00.000000", "O": 5.373e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 8930.49071112}, {"T": "2018-01-28T12:48:00.000000", "O": 5.367e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 6913.22291543}, {"T": "2018-01-28T12:49:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 3175.96749769}, {"T": "2018-01-28T12:50:00.000000", "O": 5.369e-05, "H": 5.377e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 13040.76592515}, {"T": "2018-01-28T12:51:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11016.44050629}, {"T": "2018-01-28T12:52:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 1069.46672227}, {"T": "2018-01-28T12:53:00.000000", "O": 5.365e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7542.74267646}, {"T": "2018-01-28T12:54:00.000000", "O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 4969.71308725}, {"T": "2018-01-28T12:55:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 176485.67321635}, {"T": "2018-01-28T12:56:00.000000", "O": 5.357e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 22744.81522461}, {"T": "2018-01-28T12:57:00.000000", "O": 5.357e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 26475.80494205}, {"T": "2018-01-28T12:58:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 6271.49324921}, {"T": "2018-01-28T12:59:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 39260.54206848}, {"T": "2018-01-28T13:00:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 1184.07844501}, {"T": "2018-01-28T13:01:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14001.04517612}, {"T": "2018-01-28T13:02:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 99698.99444195}, {"T": "2018-01-28T13:03:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 33344.50182062}, {"T": "2018-01-28T13:04:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 23097.59663634}, {"T": "2018-01-28T13:05:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10109.07825625}, {"T": "2018-01-28T13:06:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 20268.26370909}, {"T": "2018-01-28T13:07:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 11812.02730755}, {"T": "2018-01-28T13:08:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 11334.48106344}, {"T": "2018-01-28T13:09:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 19126.62770571}, {"T": "2018-01-28T13:10:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 15025.18601176}, {"T": "2018-01-28T13:11:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.341e-05, "V": 79413.75999128}, {"T": "2018-01-28T13:12:00.000000", "O": 5.339e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 18556.34522094}, {"T": "2018-01-28T13:13:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 9326.55731948}, {"T": "2018-01-28T13:14:00.000000", "O": 5.341e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 33350.26439966}, {"T": "2018-01-28T13:15:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 45243.90176395}, {"T": "2018-01-28T13:16:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 52389.02343966}, {"T": "2018-01-28T13:17:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 98323.39019349}, {"T": "2018-01-28T13:18:00.000000", "O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 18704.2577627}, {"T": "2018-01-28T13:19:00.000000", "O": 5.343e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5917.46507402}, {"T": "2018-01-28T13:20:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 7600.60708471}, {"T": "2018-01-28T13:21:00.000000", "O": 5.344e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 34620.93084475}, {"T": "2018-01-28T13:22:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 59599.87544071}, {"T": "2018-01-28T13:23:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 9084.69694315}, {"T": "2018-01-28T13:24:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 127916.83466381}, {"T": "2018-01-28T13:25:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 72843.42065649}, {"T": "2018-01-28T13:26:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8217.97322362}, {"T": "2018-01-28T13:27:00.000000", "O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 3709.32142813}, {"T": "2018-01-28T13:28:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5219.16593617}, {"T": "2018-01-28T13:29:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3620.37245452}, {"T": "2018-01-28T13:30:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 13432.0799052}, {"T": "2018-01-28T13:31:00.000000", "O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 11842.87106492}, {"T": "2018-01-28T13:32:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 591.54792834}, {"T": "2018-01-28T13:33:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 8542.97063841}, {"T": "2018-01-28T13:34:00.000000", "O": 5.344e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 10558.49711832}, {"T": "2018-01-28T13:35:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 2383.02819907}, {"T": "2018-01-28T13:36:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 7278.69379137}, {"T": "2018-01-28T13:37:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21304.20316716}, {"T": "2018-01-28T13:38:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21853.60085649}, {"T": "2018-01-28T13:39:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2169.29413161}, {"T": "2018-01-28T13:40:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 3584.88845689}, {"T": "2018-01-28T13:41:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 43734.83693894}, {"T": "2018-01-28T13:42:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 8537.43993088}, {"T": "2018-01-28T13:43:00.000000", "O": 5.344e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20382.15694616}, {"T": "2018-01-28T13:44:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 6178.07403219}, {"T": "2018-01-28T13:45:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.345e-05, "V": 4853.26520456}, {"T": "2018-01-28T13:46:00.000000", "O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 12857.30504172}, {"T": "2018-01-28T13:47:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 8405.89085709}, {"T": "2018-01-28T13:48:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 22237.5221075}, {"T": "2018-01-28T13:49:00.000000", "O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 57757.09890044}, {"T": "2018-01-28T13:50:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 52621.68882991}, {"T": "2018-01-28T13:51:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 126084.5239424}, {"T": "2018-01-28T13:52:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 22561.88860377}, {"T": "2018-01-28T13:53:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 27285.73931159}, {"T": "2018-01-28T13:54:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 43413.4920185}, {"T": "2018-01-28T13:55:00.000000", "O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2077.40604333}, {"T": "2018-01-28T13:56:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 7793.15565485}, {"T": "2018-01-28T13:57:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 5961.83357461}, {"T": "2018-01-28T13:58:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 10059.55534641}, {"T": "2018-01-28T13:59:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 38071.5332067}, {"T": "2018-01-28T14:00:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 39615.77383716}, {"T": "2018-01-28T14:01:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1871.79073215}, {"T": "2018-01-28T14:02:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7348.76794633}, {"T": "2018-01-28T14:03:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3898.49131659}, {"T": "2018-01-28T14:04:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 21144.77703994}, {"T": "2018-01-28T14:05:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 10100.95263206}, {"T": "2018-01-28T14:06:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 2636.12766048}, {"T": "2018-01-28T14:07:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3349.86743373}, {"T": "2018-01-28T14:08:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 554.25866325}, {"T": "2018-01-28T14:09:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 16511.58939152}, {"T": "2018-01-28T14:10:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 980.67549866}, {"T": "2018-01-28T14:11:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 371.30144153}, {"T": "2018-01-28T14:12:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 12015.3835123}, {"T": "2018-01-28T14:13:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 31660.22189082}, {"T": "2018-01-28T14:14:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 50827.75795213}, {"T": "2018-01-28T14:15:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 5378.27713352}, {"T": "2018-01-28T14:16:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 9410.70768973}, {"T": "2018-01-28T14:17:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 3863.2178787}, {"T": "2018-01-28T14:18:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 32358.26994639}, {"T": "2018-01-28T14:19:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7849.47811276}, {"T": "2018-01-28T14:20:00.000000", "O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 22280.0144551}, {"T": "2018-01-28T14:21:00.000000", "O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 27758.68589321}, {"T": "2018-01-28T14:22:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19052.31394281}, {"T": "2018-01-28T14:23:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 49630.20937663}, {"T": "2018-01-28T14:24:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 8048.98571124}, {"T": "2018-01-28T14:25:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 8953.77250717}, {"T": "2018-01-28T14:26:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2710.62477759}, {"T": "2018-01-28T14:27:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 14548.38446834}, {"T": "2018-01-28T14:28:00.000000", "O": 5.348e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.352e-05, "V": 13990.36022557}, {"T": "2018-01-28T14:29:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 52284.0288953}, {"T": "2018-01-28T14:30:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 4061.16416384}, {"T": "2018-01-28T14:31:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 7312.94989469}, {"T": "2018-01-28T14:32:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 6415.61247737}, {"T": "2018-01-28T14:33:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 74794.58215738}, {"T": "2018-01-28T14:34:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 31135.59392846}, {"T": "2018-01-28T14:35:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 6975.65583492}, {"T": "2018-01-28T14:36:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 39577.48853267}, {"T": "2018-01-28T14:37:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 75821.1317829}, {"T": "2018-01-28T14:38:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 4685.97759474}, {"T": "2018-01-28T14:39:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 12047.08577089}, {"T": "2018-01-28T14:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 3242.83478081}, {"T": "2018-01-28T14:41:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3031.15204935}, {"T": "2018-01-28T14:42:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5774.44765162}, {"T": "2018-01-28T14:43:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 38670.11316401}, {"T": "2018-01-28T14:44:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3487.70602459}, {"T": "2018-01-28T14:45:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 10227.23364225}, {"T": "2018-01-28T14:46:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 14435.04221299}, {"T": "2018-01-28T14:47:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 28716.77458912}, {"T": "2018-01-28T14:48:00.000000", "O": 5.351e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 9698.63940496}, {"T": "2018-01-28T14:49:00.000000", "O": 5.36e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 8740.21925851}, {"T": "2018-01-28T14:50:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.353e-05, "V": 48597.49292362}, {"T": "2018-01-28T14:51:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2359.94784948}, {"T": "2018-01-28T14:52:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7667.36775097}, {"T": "2018-01-28T14:53:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 27221.65317863}, {"T": "2018-01-28T14:54:00.000000", "O": 5.346e-05, "H": 5.353e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 6087.5431914}, {"T": "2018-01-28T14:55:00.000000", "O": 5.347e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1890.75344539}, {"T": "2018-01-28T14:56:00.000000", "O": 5.346e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.353e-05, "V": 10599.66213567}, {"T": "2018-01-28T14:57:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1041.55599188}, {"T": "2018-01-28T14:58:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3002.94502097}, {"T": "2018-01-28T14:59:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8706.20856923}, {"T": "2018-01-28T15:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13996.97489696}, {"T": "2018-01-28T15:01:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.348e-05, "V": 4479.4706996}, {"T": "2018-01-28T15:02:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1443.75899224}, {"T": "2018-01-28T15:03:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 13215.59784554}, {"T": "2018-01-28T15:04:00.000000", "O": 5.348e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15674.41167521}, {"T": "2018-01-28T15:05:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 7547.4335014}, {"T": "2018-01-28T15:06:00.000000", "O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 44973.25443715}, {"T": "2018-01-28T15:07:00.000000", "O": 5.344e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 45916.55868283}, {"T": "2018-01-28T15:08:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 83393.90196214}, {"T": "2018-01-28T15:09:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 44433.00940002}, {"T": "2018-01-28T15:10:00.000000", "O": 5.345e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 85775.07354449}, {"T": "2018-01-28T15:11:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 38270.08002356}, {"T": "2018-01-28T15:12:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 94738.73504951}, {"T": "2018-01-28T15:13:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 33094.93965508}, {"T": "2018-01-28T15:14:00.000000", "O": 5.344e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 53728.59149618}, {"T": "2018-01-28T15:15:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 83273.80547708}, {"T": "2018-01-28T15:16:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.351e-05, "V": 36764.37516471}, {"T": "2018-01-28T15:17:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33367.50285817}, {"T": "2018-01-28T15:18:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 39913.63411963}, {"T": "2018-01-28T15:19:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12684.83862877}, {"T": "2018-01-28T15:20:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10453.61538528}, {"T": "2018-01-28T15:21:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3103.16754835}, {"T": "2018-01-28T15:22:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11633.17735835}, {"T": "2018-01-28T15:23:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 54437.50458917}, {"T": "2018-01-28T15:24:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5012.0170465}, {"T": "2018-01-28T15:25:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1729.34318062}, {"T": "2018-01-28T15:26:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 5471.98995369}, {"T": "2018-01-28T15:27:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23344.85986289}, {"T": "2018-01-28T15:28:00.000000", "O": 5.352e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 18941.27755512}, {"T": "2018-01-28T15:29:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 1823.13276941}, {"T": "2018-01-28T15:30:00.000000", "O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10990.17009567}, {"T": "2018-01-28T15:31:00.000000", "O": 5.351e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 22064.85288358}, {"T": "2018-01-28T15:32:00.000000", "O": 5.351e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8020.60721723}, {"T": "2018-01-28T15:33:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 20111.02869666}, {"T": "2018-01-28T15:34:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 7611.09678338}, {"T": "2018-01-28T15:35:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 8150.42041898}, {"T": "2018-01-28T15:36:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 987.20077397}, {"T": "2018-01-28T15:37:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 8259.0929868}, {"T": "2018-01-28T15:38:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 14270.06530103}, {"T": "2018-01-28T15:39:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 1168.36844838}, {"T": "2018-01-28T15:40:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1965.74119955}, {"T": "2018-01-28T15:41:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4737.07324207}, {"T": "2018-01-28T15:42:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 26826.70992099}, {"T": "2018-01-28T15:43:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 3054.03799136}, {"T": "2018-01-28T15:44:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6177.38337256}, {"T": "2018-01-28T15:45:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12527.75290078}, {"T": "2018-01-28T15:46:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 677.86737803}, {"T": "2018-01-28T15:47:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 7938.64511511}, {"T": "2018-01-28T15:48:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.342e-05, "C": 5.352e-05, "V": 4694.72604825}, {"T": "2018-01-28T15:49:00.000000", "O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8420.00588189}, {"T": "2018-01-28T15:50:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 9995.23785105}, {"T": "2018-01-28T15:51:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 7589.84090642}, {"T": "2018-01-28T15:52:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 15755.96374204}, {"T": "2018-01-28T15:53:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 17448.66703569}, {"T": "2018-01-28T15:54:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 16585.59409508}, {"T": "2018-01-28T15:55:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 821.25969335}, {"T": "2018-01-28T15:56:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 7969.76404266}, {"T": "2018-01-28T15:57:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 6509.52741254}, {"T": "2018-01-28T15:58:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3552.18355838}, {"T": "2018-01-28T15:59:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 6912.98837915}, {"T": "2018-01-28T16:00:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 49908.60639521}, {"T": "2018-01-28T16:01:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2683.6272996}, {"T": "2018-01-28T16:02:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2269.31585034}, {"T": "2018-01-28T16:03:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 7717.65252069}, {"T": "2018-01-28T16:04:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 8740.09445864}, {"T": "2018-01-28T16:05:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 12887.51142064}, {"T": "2018-01-28T16:06:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 57316.59508024}, {"T": "2018-01-28T16:07:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 50032.61902833}, {"T": "2018-01-28T16:08:00.000000", "O": 5.348e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 26748.07698198}, {"T": "2018-01-28T16:09:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 32103.00780128}, {"T": "2018-01-28T16:10:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 76301.31442887}, {"T": "2018-01-28T16:11:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6364.07469876}, {"T": "2018-01-28T16:12:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9255.58256062}, {"T": "2018-01-28T16:13:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 21110.25819885}, {"T": "2018-01-28T16:14:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 17013.84224317}, {"T": "2018-01-28T16:15:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 6642.28574248}, {"T": "2018-01-28T16:16:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 40450.85973811}, {"T": "2018-01-28T16:17:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33012.40933628}, {"T": "2018-01-28T16:18:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 134868.48339533}, {"T": "2018-01-28T16:19:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7324.78558909}, {"T": "2018-01-28T16:20:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 3358.17946458}, {"T": "2018-01-28T16:21:00.000000", "O": 5.353e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.361e-05, "V": 9002.96564441}, {"T": "2018-01-28T16:22:00.000000", "O": 5.36e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.363e-05, "V": 32088.323535}, {"T": "2018-01-28T16:23:00.000000", "O": 5.355e-05, "H": 5.361e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9351.31183426}, {"T": "2018-01-28T16:24:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 12198.36539267}, {"T": "2018-01-28T16:25:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8363.66525958}, {"T": "2018-01-28T16:26:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 6463.02046641}, {"T": "2018-01-28T16:27:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2504.75876004}, {"T": "2018-01-28T16:28:00.000000", "O": 5.355e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 4835.15851762}, {"T": "2018-01-28T16:29:00.000000", "O": 5.352e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17170.72472876}, {"T": "2018-01-28T16:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10297.72195731}, {"T": "2018-01-28T16:31:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 4743.63828186}, {"T": "2018-01-28T16:32:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20284.55921963}, {"T": "2018-01-28T16:33:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 24572.11311843}, {"T": "2018-01-28T16:34:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18648.49581757}, {"T": "2018-01-28T16:35:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8587.18784369}, {"T": "2018-01-28T16:36:00.000000", "O": 5.346e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 9212.98504756}, {"T": "2018-01-28T16:37:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23772.44094936}, {"T": "2018-01-28T16:38:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 5041.36174245}, {"T": "2018-01-28T16:39:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11194.36754209}, {"T": "2018-01-28T16:40:00.000000", "O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 14315.19095879}, {"T": "2018-01-28T16:41:00.000000", "O": 5.35e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 5919.48154953}, {"T": "2018-01-28T16:42:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18429.20227931}, {"T": "2018-01-28T16:43:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3117.13695507}, {"T": "2018-01-28T16:44:00.000000", "O": 5.351e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13841.1987758}, {"T": "2018-01-28T16:45:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 42224.45687493}, {"T": "2018-01-28T16:46:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 24935.47372134}, {"T": "2018-01-28T16:47:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11569.08039388}, {"T": "2018-01-28T16:48:00.000000", "O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 46356.33200114}, {"T": "2018-01-28T16:49:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 45947.9915153}, {"T": "2018-01-28T16:50:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 13626.66558177}, {"T": "2018-01-28T16:51:00.000000", "O": 5.359e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11765.95802809}, {"T": "2018-01-28T16:52:00.000000", "O": 5.352e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15454.24079709}, {"T": "2018-01-28T16:53:00.000000", "O": 5.35e-05, "H": 5.359e-05, "L": 5.349e-05, "C": 5.359e-05, "V": 19325.35250472}, {"T": "2018-01-28T16:54:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 11590.71273339}, {"T": "2018-01-28T16:55:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 18084.75947598}, {"T": "2018-01-28T16:56:00.000000", "O": 5.358e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 40954.88116884}, {"T": "2018-01-28T16:57:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11011.54048327}, {"T": "2018-01-28T16:58:00.000000", "O": 5.353e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 13074.58729013}, {"T": "2018-01-28T16:59:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 3108.62875439}, {"T": "2018-01-28T17:00:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4882.75103074}, {"T": "2018-01-28T17:01:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2412.07155086}, {"T": "2018-01-28T17:02:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 20135.4207209}, {"T": "2018-01-28T17:03:00.000000", "O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 33014.66007754}, {"T": "2018-01-28T17:04:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 6177.37694749}, {"T": "2018-01-28T17:05:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 10355.12549757}, {"T": "2018-01-28T17:06:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29197.69412893}, {"T": "2018-01-28T17:07:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 51742.92888056}, {"T": "2018-01-28T17:08:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 30544.27180129}, {"T": "2018-01-28T17:09:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 7965.684517}, {"T": "2018-01-28T17:10:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 22291.74911383}, {"T": "2018-01-28T17:11:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 6730.87369803}, {"T": "2018-01-28T17:12:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 62304.42987753}, {"T": "2018-01-28T17:13:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 93126.06539234}, {"T": "2018-01-28T17:14:00.000000", "O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 188443.24808513}, {"T": "2018-01-28T17:15:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 92454.98004209}, {"T": "2018-01-28T17:16:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 170511.94609551}, {"T": "2018-01-28T17:17:00.000000", "O": 5.349e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.355e-05, "V": 91170.83235467}, {"T": "2018-01-28T17:18:00.000000", "O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88032.73036511}, {"T": "2018-01-28T17:19:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 149450.56231533}, {"T": "2018-01-28T17:20:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 82380.02589977}, {"T": "2018-01-28T17:21:00.000000", "O": 5.358e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 4124.84755151}, {"T": "2018-01-28T17:22:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 26452.04782216}, {"T": "2018-01-28T17:23:00.000000", "O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 69619.76195536}, {"T": "2018-01-28T17:24:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 157421.69093937}, {"T": "2018-01-28T17:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 50667.32692601}, {"T": "2018-01-28T17:26:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 174338.88759687}, {"T": "2018-01-28T17:27:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 51517.49235215}, {"T": "2018-01-28T17:28:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 65111.90965476}, {"T": "2018-01-28T17:29:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 31285.00869479}, {"T": "2018-01-28T17:30:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 113299.57558766}, {"T": "2018-01-28T17:31:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 2535.0627791}, {"T": "2018-01-28T17:32:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 16858.19900228}, {"T": "2018-01-28T17:33:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 157709.12085217}, {"T": "2018-01-28T17:34:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 5231.23222103}, {"T": "2018-01-28T17:35:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 35294.6643777}, {"T": "2018-01-28T17:36:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38948.29183029}, {"T": "2018-01-28T17:37:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 131658.40752981}, {"T": "2018-01-28T17:38:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7325.10403841}, {"T": "2018-01-28T17:39:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 111272.67045993}, {"T": "2018-01-28T17:40:00.000000", "O": 5.363e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 449443.43047484}, {"T": "2018-01-28T17:41:00.000000", "O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 58698.38058687}, {"T": "2018-01-28T17:42:00.000000", "O": 5.368e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 10791.17194507}, {"T": "2018-01-28T17:43:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 7422.45837912}, {"T": "2018-01-28T17:44:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24429.1293184}, {"T": "2018-01-28T17:45:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 9893.33225493}, {"T": "2018-01-28T17:46:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 34589.31880317}, {"T": "2018-01-28T17:47:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7600.35150106}, {"T": "2018-01-28T17:48:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 4631.91664315}, {"T": "2018-01-28T17:49:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7331.36274403}, {"T": "2018-01-28T17:50:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 45580.423797}, {"T": "2018-01-28T17:51:00.000000", "O": 5.367e-05, "H": 5.375e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 42998.31337749}, {"T": "2018-01-28T17:52:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 34284.12217459}, {"T": "2018-01-28T17:53:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 8208.23977898}, {"T": "2018-01-28T17:54:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 12412.1311045}, {"T": "2018-01-28T17:55:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 1731.86279021}, {"T": "2018-01-28T17:56:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10554.9519189}, {"T": "2018-01-28T17:57:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 12021.70785167}, {"T": "2018-01-28T17:58:00.000000", "O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 24440.31797569}, {"T": "2018-01-28T17:59:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 65165.26179066}, {"T": "2018-01-28T18:00:00.000000", "O": 5.37e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 41592.4293289}, {"T": "2018-01-28T18:01:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 36851.36899395}, {"T": "2018-01-28T18:02:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 16038.64541628}, {"T": "2018-01-28T18:03:00.000000", "O": 5.373e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 15429.11250992}, {"T": "2018-01-28T18:04:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 26320.48191194}, {"T": "2018-01-28T18:05:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17977.02108191}, {"T": "2018-01-28T18:06:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 100562.52702478}, {"T": "2018-01-28T18:07:00.000000", "O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 16564.16720126}, {"T": "2018-01-28T18:08:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6237.1054184}, {"T": "2018-01-28T18:09:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1560.76630826}, {"T": "2018-01-28T18:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.34e-05, "C": 5.37e-05, "V": 154013.83313858}, {"T": "2018-01-28T18:11:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.369e-05, "V": 117594.27969145}, {"T": "2018-01-28T18:12:00.000000", "O": 5.369e-05, "H": 5.371e-05, "L": 5.315e-05, "C": 5.369e-05, "V": 166631.56351947}, {"T": "2018-01-28T18:13:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.345e-05, "V": 101090.08913657}, {"T": "2018-01-28T18:14:00.000000", "O": 5.345e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.357e-05, "V": 50077.0575796}, {"T": "2018-01-28T18:15:00.000000", "O": 5.357e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8294.59050661}, {"T": "2018-01-28T18:16:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.345e-05, "V": 69933.9855023}, {"T": "2018-01-28T18:17:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 3527.17412418}, {"T": "2018-01-28T18:18:00.000000", "O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 4949.84623196}, {"T": "2018-01-28T18:19:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 1792.29648332}, {"T": "2018-01-28T18:20:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 7059.72245754}, {"T": "2018-01-28T18:21:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 4100.08997541}, {"T": "2018-01-28T18:22:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 4564.51293394}, {"T": "2018-01-28T18:23:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 6299.78537815}, {"T": "2018-01-28T18:24:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 16273.19219312}, {"T": "2018-01-28T18:25:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2486.29254796}, {"T": "2018-01-28T18:26:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 77756.77133269}, {"T": "2018-01-28T18:27:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 340.9268743}, {"T": "2018-01-28T18:28:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 10.4324782}, {"T": "2018-01-28T18:29:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 12637.2033938}, {"T": "2018-01-28T18:30:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.345e-05, "C": 5.368e-05, "V": 44907.86653624}, {"T": "2018-01-28T18:31:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 14.6438184}, {"T": "2018-01-28T18:32:00.000000", "O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 3631.49672814}, {"T": "2018-01-28T18:33:00.000000", "O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 31948.33074079}, {"T": "2018-01-28T18:34:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5128.70544785}, {"T": "2018-01-28T18:35:00.000000", "O": 5.364e-05, "H": 5.371e-05, "L": 5.364e-05, "C": 5.371e-05, "V": 10691.04848621}, {"T": "2018-01-28T18:36:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 8316.04969727}, {"T": "2018-01-28T18:37:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 12270.21511874}, {"T": "2018-01-28T18:38:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 6060.67203298}, {"T": "2018-01-28T18:39:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 8603.68561806}, {"T": "2018-01-28T18:40:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 4758.88420474}, {"T": "2018-01-28T18:41:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 1356.25025076}, {"T": "2018-01-28T18:42:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 13014.84073658}, {"T": "2018-01-28T18:43:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 18519.38147014}, {"T": "2018-01-28T18:44:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1508.54268208}, {"T": "2018-01-28T18:45:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 76527.91431133}, {"T": "2018-01-28T18:46:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 8348.30029049}, {"T": "2018-01-28T18:47:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 31158.32001266}, {"T": "2018-01-28T18:48:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 44728.92017155}, {"T": "2018-01-28T18:49:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15444.39186683}, {"T": "2018-01-28T18:50:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 19400.91522764}, {"T": "2018-01-28T18:51:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 11546.88269187}, {"T": "2018-01-28T18:52:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 17981.27067782}, {"T": "2018-01-28T18:53:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5506.50146186}, {"T": "2018-01-28T18:54:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9965.26036802}, {"T": "2018-01-28T18:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7718.38259217}, {"T": "2018-01-28T18:56:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 668.3515852}, {"T": "2018-01-28T18:57:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 23379.76664719}, {"T": "2018-01-28T18:58:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9112.99548271}, {"T": "2018-01-28T18:59:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 3828.71682505}, {"T": "2018-01-28T19:00:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 12059.77581043}, {"T": "2018-01-28T19:01:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 3013.99467814}, {"T": "2018-01-28T19:02:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7919.69123571}, {"T": "2018-01-28T19:03:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 51004.32875851}, {"T": "2018-01-28T19:04:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 73482.00703395}, {"T": "2018-01-28T19:05:00.000000", "O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 55290.49274539}, {"T": "2018-01-28T19:06:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 19075.38120578}, {"T": "2018-01-28T19:07:00.000000", "O": 5.38e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5574.84866636}, {"T": "2018-01-28T19:08:00.000000", "O": 5.38e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 8472.65236526}, {"T": "2018-01-28T19:09:00.000000", "O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.397e-05, "V": 24424.07416359}, {"T": "2018-01-28T19:10:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 17541.16960044}, {"T": "2018-01-28T19:11:00.000000", "O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 5604.86838126}, {"T": "2018-01-28T19:12:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 6207.39624056}, {"T": "2018-01-28T19:13:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 18577.32473172}, {"T": "2018-01-28T19:14:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 13548.20408091}, {"T": "2018-01-28T19:15:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8273.66765195}, {"T": "2018-01-28T19:16:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 7403.82207385}, {"T": "2018-01-28T19:17:00.000000", "O": 5.388e-05, "H": 5.389e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 12139.54687603}, {"T": "2018-01-28T19:18:00.000000", "O": 5.387e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.391e-05, "V": 26525.29897454}, {"T": "2018-01-28T19:19:00.000000", "O": 5.393e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 17403.50402973}, {"T": "2018-01-28T19:20:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 7413.60544341}, {"T": "2018-01-28T19:21:00.000000", "O": 5.392e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 2986.47180862}, {"T": "2018-01-28T19:22:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 2907.241107}, {"T": "2018-01-28T19:23:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 5843.56866939}, {"T": "2018-01-28T19:24:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 40348.34247368}, {"T": "2018-01-28T19:25:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.395e-05, "V": 87252.09843725}, {"T": "2018-01-28T19:26:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.374e-05, "C": 5.395e-05, "V": 7686.85644261}, {"T": "2018-01-28T19:27:00.000000", "O": 5.395e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10671.74988044}, {"T": "2018-01-28T19:28:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 10697.38675073}, {"T": "2018-01-28T19:29:00.000000", "O": 5.395e-05, "H": 5.397e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 10278.95994943}, {"T": "2018-01-28T19:30:00.000000", "O": 5.391e-05, "H": 5.397e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 11589.09820658}, {"T": "2018-01-28T19:31:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 15022.15296494}, {"T": "2018-01-28T19:32:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9157.54242553}, {"T": "2018-01-28T19:33:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7049.22700473}, {"T": "2018-01-28T19:34:00.000000", "O": 5.39e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.401e-05, "V": 93916.45184806}, {"T": "2018-01-28T19:35:00.000000", "O": 5.4e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 19115.98374803}, {"T": "2018-01-28T19:36:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12808.10383744}, {"T": "2018-01-28T19:37:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 6459.93950655}, {"T": "2018-01-28T19:38:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50157.91096078}, {"T": "2018-01-28T19:39:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2980.7451966}, {"T": "2018-01-28T19:40:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 2563.660245}, {"T": "2018-01-28T19:41:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.396e-05, "V": 23186.92356482}, {"T": "2018-01-28T19:42:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3911.27542076}, {"T": "2018-01-28T19:43:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 848.53515993}, {"T": "2018-01-28T19:44:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2343.90196802}, {"T": "2018-01-28T19:45:00.000000", "O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 3461.13551228}, {"T": "2018-01-28T19:46:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 2648.43059589}, {"T": "2018-01-28T19:47:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 6999.3628383}, {"T": "2018-01-28T19:48:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2672.03226563}, {"T": "2018-01-28T19:49:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 3775.29585777}, {"T": "2018-01-28T19:50:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5315.18537026}, {"T": "2018-01-28T19:51:00.000000", "O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 6110.15365485}, {"T": "2018-01-28T19:52:00.000000", "O": 5.389e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 8361.32013358}, {"T": "2018-01-28T19:53:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 1195.17475987}, {"T": "2018-01-28T19:54:00.000000", "O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 1571.03630132}, {"T": "2018-01-28T19:55:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.391e-05, "C": 5.395e-05, "V": 144.17582047}, {"T": "2018-01-28T19:56:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 7542.20603726}, {"T": "2018-01-28T19:57:00.000000", "O": 5.39e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 9665.97075978}, {"T": "2018-01-28T19:58:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4813.99595065}, {"T": "2018-01-28T19:59:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 32528.13462963}, {"T": "2018-01-28T20:00:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10352.85947083}, {"T": "2018-01-28T20:01:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 2286.46338456}, {"T": "2018-01-28T20:02:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 12239.1599313}, {"T": "2018-01-28T20:03:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 12948.84089888}, {"T": "2018-01-28T20:04:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7120.09389001}, {"T": "2018-01-28T20:05:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 721.37762669}, {"T": "2018-01-28T20:06:00.000000", "O": 5.392e-05, "H": 5.394e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1008.99252092}, {"T": "2018-01-28T20:07:00.000000", "O": 5.394e-05, "H": 5.397e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 15032.71901772}, {"T": "2018-01-28T20:08:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 216.99846011}, {"T": "2018-01-28T20:09:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7269.74533271}, {"T": "2018-01-28T20:10:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 8577.60969541}, {"T": "2018-01-28T20:11:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 6619.68502108}, {"T": "2018-01-28T20:12:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 1428.41159919}, {"T": "2018-01-28T20:13:00.000000", "O": 5.393e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 10623.74507133}, {"T": "2018-01-28T20:14:00.000000", "O": 5.398e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7727.24498336}, {"T": "2018-01-28T20:15:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 5314.33549219}, {"T": "2018-01-28T20:16:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2265.68027745}, {"T": "2018-01-28T20:17:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2479.25867915}, {"T": "2018-01-28T20:18:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5585.46234534}, {"T": "2018-01-28T20:19:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 658.79090886}, {"T": "2018-01-28T20:20:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8772.39832088}, {"T": "2018-01-28T20:21:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16324.45468805}, {"T": "2018-01-28T20:22:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2198.26428264}, {"T": "2018-01-28T20:23:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 1453.36073249}, {"T": "2018-01-28T20:24:00.000000", "O": 5.399e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 6030.45152385}, {"T": "2018-01-28T20:25:00.000000", "O": 5.4e-05, "H": 5.401e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1037.03073749}, {"T": "2018-01-28T20:26:00.000000", "O": 5.401e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6975.57899253}, {"T": "2018-01-28T20:27:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2501.55099697}, {"T": "2018-01-28T20:28:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1032.83808967}, {"T": "2018-01-28T20:29:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1183.18889126}, {"T": "2018-01-28T20:30:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 15698.25982781}, {"T": "2018-01-28T20:31:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 78037.79592859}, {"T": "2018-01-28T20:32:00.000000", "O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 539.38446175}, {"T": "2018-01-28T20:33:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1693.17353474}, {"T": "2018-01-28T20:34:00.000000", "O": 5.402e-05, "H": 5.416e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 10452.85128878}, {"T": "2018-01-28T20:35:00.000000", "O": 5.402e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 456.33226989}, {"T": "2018-01-28T20:36:00.000000", "O": 5.419e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3958.80761327}, {"T": "2018-01-28T20:37:00.000000", "O": 5.409e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 3294.34834983}, {"T": "2018-01-28T20:38:00.000000", "O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 6796.25714924}, {"T": "2018-01-28T20:39:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8944.75934134}, {"T": "2018-01-28T20:40:00.000000", "O": 5.406e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 2501.61280921}, {"T": "2018-01-28T20:41:00.000000", "O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 2872.88669002}, {"T": "2018-01-28T20:42:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 536.1434646}, {"T": "2018-01-28T20:43:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 616.01675318}, {"T": "2018-01-28T20:44:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 632.66789186}, {"T": "2018-01-28T20:45:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7884.14537785}, {"T": "2018-01-28T20:46:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 200.69500832}, {"T": "2018-01-28T20:47:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4122.87754872}, {"T": "2018-01-28T20:48:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1650.07975116}, {"T": "2018-01-28T20:49:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2381.02530661}, {"T": "2018-01-28T20:50:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 8491.90637328}, {"T": "2018-01-28T20:51:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 68600.95089988}, {"T": "2018-01-28T20:52:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 33.98233578}, {"T": "2018-01-28T20:53:00.000000", "O": 5.398e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 1466.97897534}, {"T": "2018-01-28T20:54:00.000000", "O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 7678.73219968}, {"T": "2018-01-28T20:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 502.63408194}, {"T": "2018-01-28T20:56:00.000000", "O": 5.395e-05, "H": 5.398e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 8018.0460728}, {"T": "2018-01-28T20:57:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 101054.1146918}, {"T": "2018-01-28T20:58:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.392e-05, "V": 51830.57245693}, {"T": "2018-01-28T20:59:00.000000", "O": 5.392e-05, "H": 5.392e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 1369.27710321}, {"T": "2018-01-28T21:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 3146.95889055}, {"T": "2018-01-28T21:01:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 13570.35640775}, {"T": "2018-01-28T21:02:00.000000", "O": 5.375e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2128.23752471}, {"T": "2018-01-28T21:03:00.000000", "O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 64704.35839579}, {"T": "2018-01-28T21:04:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 1232.04452576}, {"T": "2018-01-28T21:05:00.000000", "O": 5.378e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 3482.0000328}, {"T": "2018-01-28T21:06:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 1219.88998177}, {"T": "2018-01-28T21:07:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.373e-05, "V": 25310.52992637}, {"T": "2018-01-28T21:08:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 7311.65325331}, {"T": "2018-01-28T21:09:00.000000", "O": 5.37e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 1365.79261092}, {"T": "2018-01-28T21:10:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 771.71556142}, {"T": "2018-01-28T21:11:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 10311.52349177}, {"T": "2018-01-28T21:12:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1226.62138486}, {"T": "2018-01-28T21:13:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 79864.79855746}, {"T": "2018-01-28T21:14:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8127.61891776}, {"T": "2018-01-28T21:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 584.53303297}, {"T": "2018-01-28T21:16:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 8187.71767392}, {"T": "2018-01-28T21:17:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 25420.65864929}, {"T": "2018-01-28T21:18:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 96933.78866377}, {"T": "2018-01-28T21:19:00.000000", "O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 2068.19937219}, {"T": "2018-01-28T21:20:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 440.9816423}, {"T": "2018-01-28T21:22:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 903.85288352}, {"T": "2018-01-28T21:23:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 43.8635355}, {"T": "2018-01-28T21:24:00.000000", "O": 5.351e-05, "H": 5.372e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 763.13585445}, {"T": "2018-01-28T21:25:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1100.0}, {"T": "2018-01-28T21:26:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.352e-05, "C": 5.371e-05, "V": 10397.06825032}, {"T": "2018-01-28T21:27:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 20.480357}, {"T": "2018-01-28T21:28:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.356e-05, "C": 5.372e-05, "V": 5845.7976845}, {"T": "2018-01-28T21:29:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 4826.02632591}, {"T": "2018-01-28T21:30:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 1580.33732776}, {"T": "2018-01-28T21:31:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 1372.36198725}, {"T": "2018-01-28T21:32:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 26726.072066}, {"T": "2018-01-28T21:33:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 4312.88771617}, {"T": "2018-01-28T21:34:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 6460.58703105}, {"T": "2018-01-28T21:35:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1303.2013074}, {"T": "2018-01-28T21:36:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3512.23206662}, {"T": "2018-01-28T21:37:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1255.03179151}, {"T": "2018-01-28T21:38:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1205.8238332}, {"T": "2018-01-28T21:39:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 983.36604534}, {"T": "2018-01-28T21:40:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 222.02685626}, {"T": "2018-01-28T21:41:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3435.08659877}, {"T": "2018-01-28T21:42:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2163.46859169}, {"T": "2018-01-28T21:43:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3389.79170367}, {"T": "2018-01-28T21:44:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 3568.57649844}, {"T": "2018-01-28T21:45:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 4990.90888483}, {"T": "2018-01-28T21:46:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 1300.22495526}, {"T": "2018-01-28T21:47:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1163.79068357}, {"T": "2018-01-28T21:48:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3091.58087768}, {"T": "2018-01-28T21:49:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2813.52891097}, {"T": "2018-01-28T21:50:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4772.50175652}, {"T": "2018-01-28T21:51:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1087.00775787}, {"T": "2018-01-28T21:52:00.000000", "O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 7005.74759296}, {"T": "2018-01-28T21:53:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1595.20208397}, {"T": "2018-01-28T21:54:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 4173.12300491}, {"T": "2018-01-28T21:55:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 16086.19780844}, {"T": "2018-01-28T21:56:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 311.98654984}, {"T": "2018-01-28T21:57:00.000000", "O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3859.62521393}, {"T": "2018-01-28T21:58:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10969.74152658}, {"T": "2018-01-28T21:59:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1959.14980036}, {"T": "2018-01-28T22:00:00.000000", "O": 5.361e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 17166.65002637}, {"T": "2018-01-28T22:01:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 6883.80912956}, {"T": "2018-01-28T22:02:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 4481.83117095}, {"T": "2018-01-28T22:03:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 744.13917754}, {"T": "2018-01-28T22:04:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 854.23964566}, {"T": "2018-01-28T22:05:00.000000", "O": 5.369e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14773.03336091}, {"T": "2018-01-28T22:06:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 63940.46126046}, {"T": "2018-01-28T22:07:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 3348.42231409}, {"T": "2018-01-28T22:08:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 5956.32647885}, {"T": "2018-01-28T22:09:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 193.199}, {"T": "2018-01-28T22:10:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 9869.19983098}, {"T": "2018-01-28T22:11:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 23145.79117676}, {"T": "2018-01-28T22:12:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 275.8585319}, {"T": "2018-01-28T22:13:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 215.70282528}, {"T": "2018-01-28T22:14:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 216.5315719}, {"T": "2018-01-28T22:15:00.000000", "O": 5.353e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 218.81414242}, {"T": "2018-01-28T22:16:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 6062.42213547}, {"T": "2018-01-28T22:17:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61736.34688817}, {"T": "2018-01-28T22:18:00.000000", "O": 5.354e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 11784.08874838}, {"T": "2018-01-28T22:19:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14307.19306471}, {"T": "2018-01-28T22:20:00.000000", "O": 5.357e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 5418.97744585}, {"T": "2018-01-28T22:21:00.000000", "O": 5.358e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 4662.76163872}, {"T": "2018-01-28T22:22:00.000000", "O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3374.13399306}, {"T": "2018-01-28T22:23:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 4536.17344659}, {"T": "2018-01-28T22:24:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6825.91918383}, {"T": "2018-01-28T22:25:00.000000", "O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1657.40397821}, {"T": "2018-01-28T22:26:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 462.1889932}, {"T": "2018-01-28T22:27:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 4395.98325828}, {"T": "2018-01-28T22:28:00.000000", "O": 5.362e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8257.73594084}, {"T": "2018-01-28T22:29:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3949.56635441}, {"T": "2018-01-28T22:30:00.000000", "O": 5.363e-05, "H": 5.373e-05, "L": 5.363e-05, "C": 5.373e-05, "V": 496.9293168}, {"T": "2018-01-28T22:31:00.000000", "O": 5.368e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 4806.66964833}, {"T": "2018-01-28T22:32:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4951.42313143}, {"T": "2018-01-28T22:33:00.000000", "O": 5.362e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7583.21993119}, {"T": "2018-01-28T22:34:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 17334.89895278}, {"T": "2018-01-28T22:35:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 2328.2531627}, {"T": "2018-01-28T22:36:00.000000", "O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 90889.41717559}, {"T": "2018-01-28T22:37:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.373e-05, "V": 4205.03698112}, {"T": "2018-01-28T22:38:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6478.66832115}, {"T": "2018-01-28T22:39:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13929.72524567}, {"T": "2018-01-28T22:40:00.000000", "O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 5557.27952123}, {"T": "2018-01-28T22:41:00.000000", "O": 5.359e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 17285.91541403}, {"T": "2018-01-28T22:42:00.000000", "O": 5.373e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 29429.20798191}, {"T": "2018-01-28T22:43:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1968.46215725}, {"T": "2018-01-28T22:44:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 24079.24789145}, {"T": "2018-01-28T22:45:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 21666.45100843}, {"T": "2018-01-28T22:46:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 7655.93598144}, {"T": "2018-01-28T22:47:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18240.58688438}, {"T": "2018-01-28T22:48:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 25678.08545177}, {"T": "2018-01-28T22:49:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7598.07316456}, {"T": "2018-01-28T22:50:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 7139.66675181}, {"T": "2018-01-28T22:51:00.000000", "O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.373e-05, "V": 62126.93701496}, {"T": "2018-01-28T22:52:00.000000", "O": 5.373e-05, "H": 5.385e-05, "L": 5.373e-05, "C": 5.381e-05, "V": 164851.08327319}, {"T": "2018-01-28T22:53:00.000000", "O": 5.385e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5623.28031401}, {"T": "2018-01-28T22:54:00.000000", "O": 5.388e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 11933.97154961}, {"T": "2018-01-28T22:55:00.000000", "O": 5.39e-05, "H": 5.394e-05, "L": 5.388e-05, "C": 5.394e-05, "V": 4164.36311598}, {"T": "2018-01-28T22:56:00.000000", "O": 5.388e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 74283.65980752}, {"T": "2018-01-28T22:57:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 6429.17783444}, {"T": "2018-01-28T22:58:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 8590.93255725}, {"T": "2018-01-28T22:59:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10223.9178952}, {"T": "2018-01-28T23:00:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 44965.59596157}, {"T": "2018-01-28T23:01:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 25367.77711437}, {"T": "2018-01-28T23:02:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 37267.49709255}, {"T": "2018-01-28T23:03:00.000000", "O": 5.391e-05, "H": 5.429e-05, "L": 5.391e-05, "C": 5.429e-05, "V": 9931.73367662}, {"T": "2018-01-28T23:04:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.391e-05, "C": 5.402e-05, "V": 3120.91425556}, {"T": "2018-01-28T23:05:00.000000", "O": 5.394e-05, "H": 5.402e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 3180.52505549}, {"T": "2018-01-28T23:06:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2889.92059444}, {"T": "2018-01-28T23:07:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1856.81033264}, {"T": "2018-01-28T23:08:00.000000", "O": 5.396e-05, "H": 5.402e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 21006.06252361}, {"T": "2018-01-28T23:09:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 4400.56072689}, {"T": "2018-01-28T23:10:00.000000", "O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3249.55658998}, {"T": "2018-01-28T23:11:00.000000", "O": 5.402e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40580.79950904}, {"T": "2018-01-28T23:12:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26488.84003972}, {"T": "2018-01-28T23:13:00.000000", "O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 7842.65042709}, {"T": "2018-01-28T23:14:00.000000", "O": 5.405e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7871.14748389}, {"T": "2018-01-28T23:15:00.000000", "O": 5.41e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 45004.2699736}, {"T": "2018-01-28T23:16:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7915.80701714}, {"T": "2018-01-28T23:17:00.000000", "O": 5.41e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 2525.37159878}, {"T": "2018-01-28T23:18:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 54929.92315136}, {"T": "2018-01-28T23:19:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 6265.6485393}, {"T": "2018-01-28T23:20:00.000000", "O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2338.63671653}, {"T": "2018-01-28T23:21:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 1060.0700797}, {"T": "2018-01-28T23:22:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3618.84295957}, {"T": "2018-01-28T23:23:00.000000", "O": 5.396e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 17156.87944889}, {"T": "2018-01-28T23:24:00.000000", "O": 5.395e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 646.60229881}, {"T": "2018-01-28T23:25:00.000000", "O": 5.395e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.404e-05, "V": 2609.13081939}, {"T": "2018-01-28T23:26:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 20925.96967743}, {"T": "2018-01-28T23:27:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 9289.97336563}, {"T": "2018-01-28T23:28:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4155.00357815}, {"T": "2018-01-28T23:29:00.000000", "O": 5.38e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 2609.80834571}, {"T": "2018-01-28T23:30:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1156.3555929}, {"T": "2018-01-28T23:31:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 20397.80115601}, {"T": "2018-01-28T23:32:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2320.88998}, {"T": "2018-01-28T23:33:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 5722.49357677}, {"T": "2018-01-28T23:34:00.000000", "O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 21466.0753327}, {"T": "2018-01-28T23:35:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1252.310287}, {"T": "2018-01-28T23:36:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11793.958002}, {"T": "2018-01-28T23:37:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 31608.74472765}, {"T": "2018-01-28T23:38:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 11491.41091587}, {"T": "2018-01-28T23:39:00.000000", "O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 9137.45116757}, {"T": "2018-01-28T23:40:00.000000", "O": 5.378e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 71646.94240996}, {"T": "2018-01-28T23:41:00.000000", "O": 5.383e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.376e-05, "V": 139309.6609889}, {"T": "2018-01-28T23:42:00.000000", "O": 5.376e-05, "H": 5.401e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 6199.27516375}, {"T": "2018-01-28T23:43:00.000000", "O": 5.38e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.394e-05, "V": 9136.24194224}, {"T": "2018-01-28T23:44:00.000000", "O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 3040.55715324}, {"T": "2018-01-28T23:45:00.000000", "O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5086.62442369}, {"T": "2018-01-28T23:46:00.000000", "O": 5.385e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.389e-05, "V": 16993.10444735}, {"T": "2018-01-28T23:47:00.000000", "O": 5.389e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 40119.06979031}, {"T": "2018-01-28T23:48:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 33702.26895772}, {"T": "2018-01-28T23:49:00.000000", "O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10077.86398356}, {"T": "2018-01-28T23:50:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 18991.09255386}, {"T": "2018-01-28T23:51:00.000000", "O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 43624.07882216}, {"T": "2018-01-28T23:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23624.88885494}, {"T": "2018-01-28T23:53:00.000000", "O": 5.407e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 41487.22507626}, {"T": "2018-01-28T23:54:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.41e-05, "V": 104.55612747}, {"T": "2018-01-28T23:55:00.000000", "O": 5.411e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 45242.10241657}, {"T": "2018-01-28T23:56:00.000000", "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 29391.5308858}, {"T": "2018-01-28T23:57:00.000000", "O": 5.417e-05, "H": 5.428e-05, "L": 5.405e-05, "C": 5.428e-05, "V": 30779.22817867}, {"T": "2018-01-28T23:58:00.000000", "O": 5.426e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6820.04243251}, {"T": "2018-01-28T23:59:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 3904.7201365}, {"T": "2018-01-29T00:00:00.000000", "O": 5.416e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18063.36265313}, {"T": "2018-01-29T00:01:00.000000", "O": 5.415e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 53008.06490077}, {"T": "2018-01-29T00:02:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 12304.7276161}, {"T": "2018-01-29T00:03:00.000000", "O": 5.415e-05, "H": 5.422e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25711.58957018}, {"T": "2018-01-29T00:04:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 5061.08436836}, {"T": "2018-01-29T00:05:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.422e-05, "V": 30892.1701398}, {"T": "2018-01-29T00:06:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 24179.94801582}, {"T": "2018-01-29T00:07:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 11265.12335551}, {"T": "2018-01-29T00:08:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 21708.36446421}, {"T": "2018-01-29T00:09:00.000000", "O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 17288.92323326}, {"T": "2018-01-29T00:10:00.000000", "O": 5.422e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 14709.98887716}, {"T": "2018-01-29T00:11:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 29293.05575692}, {"T": "2018-01-29T00:12:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5579.7276305}, {"T": "2018-01-29T00:13:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9581.79604445}, {"T": "2018-01-29T00:14:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 5357.8749837}, {"T": "2018-01-29T00:15:00.000000", "O": 5.409e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 24094.26354907}, {"T": "2018-01-29T00:16:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 10541.50462964}, {"T": "2018-01-29T00:17:00.000000", "O": 5.407e-05, "H": 5.425e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 9621.58816188}, {"T": "2018-01-29T00:18:00.000000", "O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 25096.31937153}, {"T": "2018-01-29T00:19:00.000000", "O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.421e-05, "V": 13895.68841392}, {"T": "2018-01-29T00:20:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 13601.08231681}, {"T": "2018-01-29T00:21:00.000000", "O": 5.41e-05, "H": 5.42e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 20833.23866462}, {"T": "2018-01-29T00:22:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 3525.03077585}, {"T": "2018-01-29T00:23:00.000000", "O": 5.412e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4776.23766198}, {"T": "2018-01-29T00:24:00.000000", "O": 5.41e-05, "H": 5.416e-05, "L": 5.408e-05, "C": 5.414e-05, "V": 33928.13740689}, {"T": "2018-01-29T00:25:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.407e-05, "V": 207945.2385676}, {"T": "2018-01-29T00:26:00.000000", "O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 17872.11310185}, {"T": "2018-01-29T00:27:00.000000", "O": 5.411e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.413e-05, "V": 15126.71703111}, {"T": "2018-01-29T00:28:00.000000", "O": 5.408e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 17675.28325669}, {"T": "2018-01-29T00:29:00.000000", "O": 5.408e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.411e-05, "V": 12673.06899637}, {"T": "2018-01-29T00:30:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 5717.81091583}, {"T": "2018-01-29T00:31:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 53251.81836473}, {"T": "2018-01-29T00:32:00.000000", "O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 26860.73571667}, {"T": "2018-01-29T00:33:00.000000", "O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 13244.56353484}, {"T": "2018-01-29T00:34:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 11015.28939204}, {"T": "2018-01-29T00:35:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 53453.12100132}, {"T": "2018-01-29T00:36:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 9251.95937285}, {"T": "2018-01-29T00:37:00.000000", "O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 8951.18370674}, {"T": "2018-01-29T00:38:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.421e-05, "V": 43822.51974382}, {"T": "2018-01-29T00:39:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 19140.91637568}, {"T": "2018-01-29T00:40:00.000000", "O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 16748.95465721}, {"T": "2018-01-29T00:41:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 6969.93922432}, {"T": "2018-01-29T00:42:00.000000", "O": 5.421e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 1472.96803977}, {"T": "2018-01-29T00:43:00.000000", "O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 29225.91756363}, {"T": "2018-01-29T00:44:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 16102.34836568}, {"T": "2018-01-29T00:45:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 31994.72184239}, {"T": "2018-01-29T00:46:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 14250.13412596}, {"T": "2018-01-29T00:47:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 20143.13717314}, {"T": "2018-01-29T00:48:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1456.20067839}, {"T": "2018-01-29T00:49:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8607.65066999}, {"T": "2018-01-29T00:50:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 13627.75021283}, {"T": "2018-01-29T00:51:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 505.05747137}, {"T": "2018-01-29T00:52:00.000000", "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8557.0340571}, {"T": "2018-01-29T00:53:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 22413.69735446}, {"T": "2018-01-29T00:54:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 18338.08545824}, {"T": "2018-01-29T00:55:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 18900.47788218}, {"T": "2018-01-29T00:56:00.000000", "O": 5.42e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 25381.52094076}, {"T": "2018-01-29T00:57:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 3450.11631048}, {"T": "2018-01-29T00:58:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 4168.35989233}, {"T": "2018-01-29T00:59:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 17850.81249515}, {"T": "2018-01-29T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 12950.16368877}, {"T": "2018-01-29T01:01:00.000000", "O": 5.425e-05, "H": 5.427e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 11819.06036945}, {"T": "2018-01-29T01:02:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 18101.60155643}, {"T": "2018-01-29T01:03:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26217.45380072}, {"T": "2018-01-29T01:04:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 29837.1215292}, {"T": "2018-01-29T01:05:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7771.37671192}, {"T": "2018-01-29T01:06:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 16473.29200571}, {"T": "2018-01-29T01:07:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 7671.22963691}, {"T": "2018-01-29T01:08:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2601.02124024}, {"T": "2018-01-29T01:09:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 30930.50631877}, {"T": "2018-01-29T01:10:00.000000", "O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 3281.90312189}, {"T": "2018-01-29T01:11:00.000000", "O": 5.381e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21822.70835195}, {"T": "2018-01-29T01:12:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 1522.18064062}, {"T": "2018-01-29T01:13:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.375e-05, "V": 15447.09798821}, {"T": "2018-01-29T01:14:00.000000", "O": 5.375e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 39963.48152647}, {"T": "2018-01-29T01:15:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.381e-05, "V": 7866.51858845}, {"T": "2018-01-29T01:16:00.000000", "O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 8837.10122863}, {"T": "2018-01-29T01:17:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4254.37440564}, {"T": "2018-01-29T01:18:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 14069.28647323}, {"T": "2018-01-29T01:19:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 19949.58803363}, {"T": "2018-01-29T01:20:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 11735.55381872}, {"T": "2018-01-29T01:21:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 11165.41640127}, {"T": "2018-01-29T01:22:00.000000", "O": 5.352e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.361e-05, "V": 11635.69247038}, {"T": "2018-01-29T01:23:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.355e-05, "C": 5.361e-05, "V": 99454.62259345}, {"T": "2018-01-29T01:24:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 11016.26331614}, {"T": "2018-01-29T01:25:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 8499.38633079}, {"T": "2018-01-29T01:26:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19434.96527862}, {"T": "2018-01-29T01:27:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 29767.36545145}, {"T": "2018-01-29T01:28:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 28690.26896978}, {"T": "2018-01-29T01:29:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 11182.55691729}, {"T": "2018-01-29T01:30:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57163.57375068}, {"T": "2018-01-29T01:31:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28314.42338939}, {"T": "2018-01-29T01:32:00.000000", "O": 5.361e-05, "H": 5.376e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 109077.5867032}, {"T": "2018-01-29T01:33:00.000000", "O": 5.364e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 13776.15251396}, {"T": "2018-01-29T01:34:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 5825.39724398}, {"T": "2018-01-29T01:35:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12078.12507827}, {"T": "2018-01-29T01:36:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 63627.0191118}, {"T": "2018-01-29T01:37:00.000000", "O": 5.367e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 5417.42215989}, {"T": "2018-01-29T01:38:00.000000", "O": 5.368e-05, "H": 5.381e-05, "L": 5.368e-05, "C": 5.381e-05, "V": 5581.10026213}, {"T": "2018-01-29T01:39:00.000000", "O": 5.369e-05, "H": 5.383e-05, "L": 5.369e-05, "C": 5.383e-05, "V": 27673.24835051}, {"T": "2018-01-29T01:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 3272.229549}, {"T": "2018-01-29T01:41:00.000000", "O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1984.18470519}, {"T": "2018-01-29T01:42:00.000000", "O": 5.381e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6143.24380681}, {"T": "2018-01-29T01:43:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2204.46179305}, {"T": "2018-01-29T01:44:00.000000", "O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4184.85916546}, {"T": "2018-01-29T01:45:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 9263.67266805}, {"T": "2018-01-29T01:46:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17477.0260649}, {"T": "2018-01-29T01:47:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 1360.62171984}, {"T": "2018-01-29T01:48:00.000000", "O": 5.372e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 67387.56193868}, {"T": "2018-01-29T01:49:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 35709.24392627}, {"T": "2018-01-29T01:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 2129.11709538}, {"T": "2018-01-29T01:51:00.000000", "O": 5.371e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 7065.36457344}, {"T": "2018-01-29T01:52:00.000000", "O": 5.372e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 7770.73547762}, {"T": "2018-01-29T01:53:00.000000", "O": 5.373e-05, "H": 5.382e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19982.16041994}, {"T": "2018-01-29T01:54:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19755.04846433}, {"T": "2018-01-29T01:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2415.17386206}, {"T": "2018-01-29T01:56:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 53533.00471284}, {"T": "2018-01-29T01:57:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1783.51034174}, {"T": "2018-01-29T01:58:00.000000", "O": 5.373e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 24042.85603888}, {"T": "2018-01-29T01:59:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 37555.34683821}, {"T": "2018-01-29T02:00:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3404.24902794}, {"T": "2018-01-29T02:01:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 2153.51408748}, {"T": "2018-01-29T02:02:00.000000", "O": 5.363e-05, "H": 5.367e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 6955.33503846}, {"T": "2018-01-29T02:03:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 23171.48785454}, {"T": "2018-01-29T02:04:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 5261.36671518}, {"T": "2018-01-29T02:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 3932.13759603}, {"T": "2018-01-29T02:06:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 8714.30452007}, {"T": "2018-01-29T02:07:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 5729.6939534}, {"T": "2018-01-29T02:08:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 16041.29362804}, {"T": "2018-01-29T02:09:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 29987.50276485}, {"T": "2018-01-29T02:10:00.000000", "O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 1015.12604508}, {"T": "2018-01-29T02:11:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3071.71599599}, {"T": "2018-01-29T02:12:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 4193.27900585}, {"T": "2018-01-29T02:13:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5076.2544107}, {"T": "2018-01-29T02:14:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 824.50250103}, {"T": "2018-01-29T02:15:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17114.81031954}, {"T": "2018-01-29T02:16:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 24830.75820675}, {"T": "2018-01-29T02:17:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 15381.54265367}, {"T": "2018-01-29T02:18:00.000000", "O": 5.347e-05, "H": 5.376e-05, "L": 5.347e-05, "C": 5.376e-05, "V": 37569.14632463}, {"T": "2018-01-29T02:19:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 5436.4494609}, {"T": "2018-01-29T02:20:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 5497.41619295}, {"T": "2018-01-29T02:21:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 3515.35454665}, {"T": "2018-01-29T02:22:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 942.71316773}, {"T": "2018-01-29T02:23:00.000000", "O": 5.357e-05, "H": 5.371e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 19322.5373908}, {"T": "2018-01-29T02:24:00.000000", "O": 5.356e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 26012.97407809}, {"T": "2018-01-29T02:25:00.000000", "O": 5.356e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39276.58054527}, {"T": "2018-01-29T02:26:00.000000", "O": 5.327e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 10666.66004569}, {"T": "2018-01-29T02:27:00.000000", "O": 5.348e-05, "H": 5.354e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 75497.4933171}, {"T": "2018-01-29T02:28:00.000000", "O": 5.354e-05, "H": 5.377e-05, "L": 5.333e-05, "C": 5.353e-05, "V": 48702.29243845}, {"T": "2018-01-29T02:29:00.000000", "O": 5.354e-05, "H": 5.371e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 12906.29715893}, {"T": "2018-01-29T02:30:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 76057.67913117}, {"T": "2018-01-29T02:31:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.366e-05, "V": 78517.0161414}, {"T": "2018-01-29T02:32:00.000000", "O": 5.335e-05, "H": 5.341e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 49461.65058241}, {"T": "2018-01-29T02:33:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 6399.83225275}, {"T": "2018-01-29T02:34:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4016.23100832}, {"T": "2018-01-29T02:35:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6708.98742684}, {"T": "2018-01-29T02:36:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 101030.84028281}, {"T": "2018-01-29T02:37:00.000000", "O": 5.345e-05, "H": 5.363e-05, "L": 5.306e-05, "C": 5.326e-05, "V": 181972.59483686}, {"T": "2018-01-29T02:38:00.000000", "O": 5.328e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.333e-05, "V": 47328.2034688}, {"T": "2018-01-29T02:39:00.000000", "O": 5.331e-05, "H": 5.344e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 80340.85781898}, {"T": "2018-01-29T02:40:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 58743.95640427}, {"T": "2018-01-29T02:41:00.000000", "O": 5.328e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 247657.00722804}, {"T": "2018-01-29T02:42:00.000000", "O": 5.302e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 407313.70490605}, {"T": "2018-01-29T02:43:00.000000", "O": 5.325e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 218053.59296895}, {"T": "2018-01-29T02:44:00.000000", "O": 5.307e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 129353.58286511}, {"T": "2018-01-29T02:45:00.000000", "O": 5.311e-05, "H": 5.332e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 46717.02708107}, {"T": "2018-01-29T02:46:00.000000", "O": 5.311e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 32546.91073003}, {"T": "2018-01-29T02:47:00.000000", "O": 5.313e-05, "H": 5.33e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 46087.30536344}, {"T": "2018-01-29T02:48:00.000000", "O": 5.317e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 27483.58929266}, {"T": "2018-01-29T02:49:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 6029.64407801}, {"T": "2018-01-29T02:50:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 15227.86274256}, {"T": "2018-01-29T02:51:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2774.04666119}, {"T": "2018-01-29T02:52:00.000000", "O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 1455.40761942}, {"T": "2018-01-29T02:53:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 2069.41481105}, {"T": "2018-01-29T02:54:00.000000", "O": 5.331e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 44042.1213047}, {"T": "2018-01-29T02:55:00.000000", "O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 35055.98098742}, {"T": "2018-01-29T02:56:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 6275.11191157}, {"T": "2018-01-29T02:57:00.000000", "O": 5.347e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 17501.28914916}, {"T": "2018-01-29T02:58:00.000000", "O": 5.333e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 464.57864409}, {"T": "2018-01-29T02:59:00.000000", "O": 5.344e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 9145.08809764}, {"T": "2018-01-29T03:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6626.71825333}, {"T": "2018-01-29T03:01:00.000000", "O": 5.335e-05, "H": 5.338e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1125.34710315}, {"T": "2018-01-29T03:02:00.000000", "O": 5.338e-05, "H": 5.338e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12042.20701573}, {"T": "2018-01-29T03:03:00.000000", "O": 5.334e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50017.78988184}, {"T": "2018-01-29T03:04:00.000000", "O": 5.332e-05, "H": 5.334e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 9856.16248335}, {"T": "2018-01-29T03:05:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 15489.30406809}, {"T": "2018-01-29T03:06:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 12460.47683132}, {"T": "2018-01-29T03:07:00.000000", "O": 5.33e-05, "H": 5.337e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 21792.93331109}, {"T": "2018-01-29T03:08:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21415.0491606}, {"T": "2018-01-29T03:09:00.000000", "O": 5.309e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 23059.97285409}, {"T": "2018-01-29T03:10:00.000000", "O": 5.33e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.335e-05, "V": 6424.9721117}, {"T": "2018-01-29T03:11:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 10778.8641431}, {"T": "2018-01-29T03:12:00.000000", "O": 5.332e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 72040.27536056}, {"T": "2018-01-29T03:13:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 43870.94523109}, {"T": "2018-01-29T03:14:00.000000", "O": 5.332e-05, "H": 5.338e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 49478.94812576}, {"T": "2018-01-29T03:15:00.000000", "O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 250965.59958015}, {"T": "2018-01-29T03:16:00.000000", "O": 5.337e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 21424.40600029}, {"T": "2018-01-29T03:17:00.000000", "O": 5.334e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5019.3919807}, {"T": "2018-01-29T03:18:00.000000", "O": 5.333e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 4747.73452661}, {"T": "2018-01-29T03:19:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 10071.66464958}, {"T": "2018-01-29T03:20:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 599.42483695}, {"T": "2018-01-29T03:21:00.000000", "O": 5.338e-05, "H": 5.349e-05, "L": 5.338e-05, "C": 5.349e-05, "V": 7203.56882144}, {"T": "2018-01-29T03:22:00.000000", "O": 5.339e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 2902.20637874}, {"T": "2018-01-29T03:23:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 816.0632505}, {"T": "2018-01-29T03:24:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 27603.18389114}, {"T": "2018-01-29T03:25:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 40967.00436771}, {"T": "2018-01-29T03:26:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 21145.85359303}, {"T": "2018-01-29T03:27:00.000000", "O": 5.342e-05, "H": 5.359e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 40775.02048801}, {"T": "2018-01-29T03:28:00.000000", "O": 5.35e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 30828.39896104}, {"T": "2018-01-29T03:29:00.000000", "O": 5.352e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12750.49227264}, {"T": "2018-01-29T03:30:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 29237.48718166}, {"T": "2018-01-29T03:31:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 19167.08812757}, {"T": "2018-01-29T03:32:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 63575.96083687}, {"T": "2018-01-29T03:33:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 208941.30064481}, {"T": "2018-01-29T03:34:00.000000", "O": 5.335e-05, "H": 5.341e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 41490.11682947}, {"T": "2018-01-29T03:35:00.000000", "O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 66306.4212797}, {"T": "2018-01-29T03:36:00.000000", "O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 60268.88598723}, {"T": "2018-01-29T03:37:00.000000", "O": 5.34e-05, "H": 5.363e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 5947.83749997}, {"T": "2018-01-29T03:38:00.000000", "O": 5.343e-05, "H": 5.359e-05, "L": 5.337e-05, "C": 5.341e-05, "V": 40106.22008902}, {"T": "2018-01-29T03:39:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1841.80905428}, {"T": "2018-01-29T03:40:00.000000", "O": 5.337e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 7753.19701915}, {"T": "2018-01-29T03:41:00.000000", "O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 2669.08289903}, {"T": "2018-01-29T03:42:00.000000", "O": 5.337e-05, "H": 5.363e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1599.97166148}, {"T": "2018-01-29T03:43:00.000000", "O": 5.337e-05, "H": 5.361e-05, "L": 5.337e-05, "C": 5.361e-05, "V": 29392.98329936}, {"T": "2018-01-29T03:44:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 9549.8902623}, {"T": "2018-01-29T03:45:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.36e-05, "V": 8465.7817616}, {"T": "2018-01-29T03:46:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3826.28822622}, {"T": "2018-01-29T03:47:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 5414.3839423}, {"T": "2018-01-29T03:48:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 1057.01941893}, {"T": "2018-01-29T03:49:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16123.84900425}, {"T": "2018-01-29T03:50:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 204.68715772}, {"T": "2018-01-29T03:51:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4611.15202978}, {"T": "2018-01-29T03:52:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 27335.04018805}, {"T": "2018-01-29T03:53:00.000000", "O": 5.357e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 29973.31071814}, {"T": "2018-01-29T03:54:00.000000", "O": 5.34e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 2166.56481657}, {"T": "2018-01-29T03:55:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 34149.43241414}, {"T": "2018-01-29T03:56:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1448.9184222}, {"T": "2018-01-29T03:57:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 4721.48324723}, {"T": "2018-01-29T03:58:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 12946.63683503}, {"T": "2018-01-29T03:59:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 675.45087858}, {"T": "2018-01-29T04:00:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 13146.50247208}, {"T": "2018-01-29T04:01:00.000000", "O": 5.338e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 3414.96077593}, {"T": "2018-01-29T04:02:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33697.769403}, {"T": "2018-01-29T04:03:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 12054.10783991}, {"T": "2018-01-29T04:04:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 75348.66223862}, {"T": "2018-01-29T04:05:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 13123.0969659}, {"T": "2018-01-29T04:06:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 33838.53760477}, {"T": "2018-01-29T04:07:00.000000", "O": 5.326e-05, "H": 5.339e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 13614.21750651}, {"T": "2018-01-29T04:08:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 3266.07232016}, {"T": "2018-01-29T04:09:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 61827.96091972}, {"T": "2018-01-29T04:10:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 9670.51122496}, {"T": "2018-01-29T04:11:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 8110.79328941}, {"T": "2018-01-29T04:12:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 31215.59862366}, {"T": "2018-01-29T04:13:00.000000", "O": 5.326e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 38542.29251239}, {"T": "2018-01-29T04:14:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.345e-05, "V": 47263.16243512}, {"T": "2018-01-29T04:15:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 9666.88437732}, {"T": "2018-01-29T04:16:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 24900.726576}, {"T": "2018-01-29T04:17:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 20742.6991972}, {"T": "2018-01-29T04:18:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 536.075038}, {"T": "2018-01-29T04:19:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 35075.12973393}, {"T": "2018-01-29T04:20:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 83059.18856537}, {"T": "2018-01-29T04:21:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 3059.17023041}, {"T": "2018-01-29T04:22:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 31016.84244857}, {"T": "2018-01-29T04:23:00.000000", "O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 27193.3192902}, {"T": "2018-01-29T04:24:00.000000", "O": 5.34e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1904.63917881}, {"T": "2018-01-29T04:25:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 31688.71629986}, {"T": "2018-01-29T04:26:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2398.94336424}, {"T": "2018-01-29T04:27:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 28170.80556087}, {"T": "2018-01-29T04:28:00.000000", "O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 19425.47749215}, {"T": "2018-01-29T04:29:00.000000", "O": 5.337e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 12127.15071354}, {"T": "2018-01-29T04:30:00.000000", "O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 12158.17721219}, {"T": "2018-01-29T04:31:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 65868.53866242}, {"T": "2018-01-29T04:32:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51893.71019816}, {"T": "2018-01-29T04:33:00.000000", "O": 5.343e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 37394.59083398}, {"T": "2018-01-29T04:34:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 8562.28850668}, {"T": "2018-01-29T04:35:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 3350.52082071}, {"T": "2018-01-29T04:36:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 4363.19050954}, {"T": "2018-01-29T04:37:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5903.11418593}, {"T": "2018-01-29T04:38:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 23013.19350149}, {"T": "2018-01-29T04:39:00.000000", "O": 5.343e-05, "H": 5.347e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 18592.10821508}, {"T": "2018-01-29T04:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17138.11673818}, {"T": "2018-01-29T04:41:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2995.00972763}, {"T": "2018-01-29T04:42:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8253.62325219}, {"T": "2018-01-29T04:43:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 4604.48910633}, {"T": "2018-01-29T04:44:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 16862.22435739}, {"T": "2018-01-29T04:45:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 815.85636838}, {"T": "2018-01-29T04:46:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 35456.47957303}, {"T": "2018-01-29T04:47:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 830.78144783}, {"T": "2018-01-29T04:48:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 14492.85131858}, {"T": "2018-01-29T04:49:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 299.63955572}, {"T": "2018-01-29T04:50:00.000000", "O": 5.343e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 9581.09664429}, {"T": "2018-01-29T04:51:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 3925.74781352}, {"T": "2018-01-29T04:52:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 60402.01424702}, {"T": "2018-01-29T04:53:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 2485.11722313}, {"T": "2018-01-29T04:54:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12095.35072871}, {"T": "2018-01-29T04:55:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 21669.68370584}, {"T": "2018-01-29T04:56:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 67799.02663039}, {"T": "2018-01-29T04:57:00.000000", "O": 5.331e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 17353.5708919}, {"T": "2018-01-29T04:58:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 4983.54379081}, {"T": "2018-01-29T04:59:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 62761.91669427}, {"T": "2018-01-29T05:00:00.000000", "O": 5.328e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.336e-05, "V": 11839.22702785}, {"T": "2018-01-29T05:01:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 56589.25631914}, {"T": "2018-01-29T05:02:00.000000", "O": 5.328e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 40577.15340915}, {"T": "2018-01-29T05:03:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15105.07970301}, {"T": "2018-01-29T05:04:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 102457.46472589}, {"T": "2018-01-29T05:05:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 173470.93520514}, {"T": "2018-01-29T05:06:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 80478.25354685}, {"T": "2018-01-29T05:07:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 30836.11692699}, {"T": "2018-01-29T05:08:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 19229.80379018}, {"T": "2018-01-29T05:09:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 66381.82917699}, {"T": "2018-01-29T05:10:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 104829.80153343}, {"T": "2018-01-29T05:11:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 58829.9804028}, {"T": "2018-01-29T05:12:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 52897.46216752}, {"T": "2018-01-29T05:13:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 11330.80157398}, {"T": "2018-01-29T05:14:00.000000", "O": 5.328e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 39002.32693372}, {"T": "2018-01-29T05:15:00.000000", "O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 21845.05956594}, {"T": "2018-01-29T05:16:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 158756.98623398}, {"T": "2018-01-29T05:17:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 39332.4628768}, {"T": "2018-01-29T05:18:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 212.05694669}, {"T": "2018-01-29T05:19:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 61911.3271364}, {"T": "2018-01-29T05:20:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 24497.95528495}, {"T": "2018-01-29T05:21:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 61763.82716047}, {"T": "2018-01-29T05:22:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 38391.99795648}, {"T": "2018-01-29T05:23:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 96051.85929206}, {"T": "2018-01-29T05:24:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 59430.07847424}, {"T": "2018-01-29T05:25:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 98178.66745126}, {"T": "2018-01-29T05:26:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1140.96427231}, {"T": "2018-01-29T05:27:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.307e-05, "C": 5.324e-05, "V": 10078.0740075}, {"T": "2018-01-29T05:28:00.000000", "O": 5.309e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 32495.64753333}, {"T": "2018-01-29T05:29:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 52614.56065836}, {"T": "2018-01-29T05:30:00.000000", "O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.327e-05, "V": 29280.22708812}, {"T": "2018-01-29T05:31:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 61128.31497421}, {"T": "2018-01-29T05:32:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 50026.10001976}, {"T": "2018-01-29T05:33:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 33078.24424172}, {"T": "2018-01-29T05:34:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28754.2816037}, {"T": "2018-01-29T05:35:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 56419.08508919}, {"T": "2018-01-29T05:36:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 41614.00829907}, {"T": "2018-01-29T05:37:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 2823.71607698}, {"T": "2018-01-29T05:38:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 10454.35318023}, {"T": "2018-01-29T05:39:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 7942.29249354}, {"T": "2018-01-29T05:40:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.303e-05, "V": 297781.17079982}, {"T": "2018-01-29T05:41:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 11850.15835863}, {"T": "2018-01-29T05:42:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 5027.17054665}, {"T": "2018-01-29T05:43:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 80825.67604452}, {"T": "2018-01-29T05:44:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 92547.64514882}, {"T": "2018-01-29T05:45:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 8173.59152496}, {"T": "2018-01-29T05:46:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 1837.65752234}, {"T": "2018-01-29T05:47:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 629.74343872}, {"T": "2018-01-29T05:48:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.32e-05, "V": 1536.299082}, {"T": "2018-01-29T05:49:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15065.61398195}, {"T": "2018-01-29T05:50:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 54082.03917719}, {"T": "2018-01-29T05:51:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 38721.93552191}, {"T": "2018-01-29T05:52:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 10236.15160517}, {"T": "2018-01-29T05:53:00.000000", "O": 5.318e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 39054.43114409}, {"T": "2018-01-29T05:54:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5687.24362197}, {"T": "2018-01-29T05:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4170.72883071}, {"T": "2018-01-29T05:56:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6794.65735461}, {"T": "2018-01-29T05:57:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5385.44190586}, {"T": "2018-01-29T05:58:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3856.15600643}, {"T": "2018-01-29T05:59:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 18141.84260743}, {"T": "2018-01-29T06:00:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 10737.75531026}, {"T": "2018-01-29T06:01:00.000000", "O": 5.317e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 10229.30313406}, {"T": "2018-01-29T06:02:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 35666.80934903}, {"T": "2018-01-29T06:03:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 6242.08798045}, {"T": "2018-01-29T06:04:00.000000", "O": 5.318e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 306.26975283}, {"T": "2018-01-29T06:05:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2369.31837625}, {"T": "2018-01-29T06:06:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 2890.59913842}, {"T": "2018-01-29T06:07:00.000000", "O": 5.323e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 2170.74529121}, {"T": "2018-01-29T06:08:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 4023.9504541}, {"T": "2018-01-29T06:09:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 10441.89152955}, {"T": "2018-01-29T06:10:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 1191.72938081}, {"T": "2018-01-29T06:11:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 9506.33073668}, {"T": "2018-01-29T06:12:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3652.13857156}, {"T": "2018-01-29T06:13:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2787.81882293}, {"T": "2018-01-29T06:14:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 8823.94550383}, {"T": "2018-01-29T06:15:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 2799.66307151}, {"T": "2018-01-29T06:16:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 3073.50154682}, {"T": "2018-01-29T06:17:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1199.36875849}, {"T": "2018-01-29T06:18:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 6260.56545753}, {"T": "2018-01-29T06:19:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 1013.48735345}, {"T": "2018-01-29T06:20:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5518.84652405}, {"T": "2018-01-29T06:21:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 12016.48024206}, {"T": "2018-01-29T06:22:00.000000", "O": 5.321e-05, "H": 5.323e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 28911.75789919}, {"T": "2018-01-29T06:23:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 14879.23608012}, {"T": "2018-01-29T06:24:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 30281.32705993}, {"T": "2018-01-29T06:25:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8283.48258204}, {"T": "2018-01-29T06:26:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 2916.45134744}, {"T": "2018-01-29T06:27:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 3697.70874528}, {"T": "2018-01-29T06:28:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7335.24919724}, {"T": "2018-01-29T06:29:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 13156.84985966}, {"T": "2018-01-29T06:30:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 12908.06994887}, {"T": "2018-01-29T06:31:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 11199.60755916}, {"T": "2018-01-29T06:32:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 5647.16903323}, {"T": "2018-01-29T06:33:00.000000", "O": 5.319e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 5794.03700299}, {"T": "2018-01-29T06:34:00.000000", "O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 20129.55495455}, {"T": "2018-01-29T06:35:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 59988.68082983}, {"T": "2018-01-29T06:36:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 63248.69404732}, {"T": "2018-01-29T06:37:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 5552.85343694}, {"T": "2018-01-29T06:38:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 11154.23960494}, {"T": "2018-01-29T06:39:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 35477.39707548}, {"T": "2018-01-29T06:40:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 137092.63367482}, {"T": "2018-01-29T06:41:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 22243.62208389}, {"T": "2018-01-29T06:42:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 25665.99955363}, {"T": "2018-01-29T06:43:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 20784.35235199}, {"T": "2018-01-29T06:44:00.000000", "O": 5.307e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 23528.23002493}, {"T": "2018-01-29T06:45:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 24700.66386405}, {"T": "2018-01-29T06:46:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 59325.41473217}, {"T": "2018-01-29T06:47:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1813.73774136}, {"T": "2018-01-29T06:48:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 14443.52923895}, {"T": "2018-01-29T06:49:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 5378.69331013}, {"T": "2018-01-29T06:50:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 48308.88209874}, {"T": "2018-01-29T06:51:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 63617.89562293}, {"T": "2018-01-29T06:52:00.000000", "O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 22924.69624426}, {"T": "2018-01-29T06:53:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 87374.56766002}, {"T": "2018-01-29T06:54:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 3130.42795662}, {"T": "2018-01-29T06:55:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 14126.36931127}, {"T": "2018-01-29T06:56:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 21049.71321119}, {"T": "2018-01-29T06:57:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 23146.29197636}, {"T": "2018-01-29T06:58:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 63694.86760557}, {"T": "2018-01-29T06:59:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 79940.56386646}, {"T": "2018-01-29T07:00:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 37196.4319121}, {"T": "2018-01-29T07:01:00.000000", "O": 5.304e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 112518.74549292}, {"T": "2018-01-29T07:02:00.000000", "O": 5.307e-05, "H": 5.317e-05, "L": 5.307e-05, "C": 5.317e-05, "V": 27880.33978872}, {"T": "2018-01-29T07:03:00.000000", "O": 5.317e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 7945.59672449}, {"T": "2018-01-29T07:04:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 19301.30966894}, {"T": "2018-01-29T07:05:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 193.73042841}, {"T": "2018-01-29T07:06:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 11507.28044603}, {"T": "2018-01-29T07:07:00.000000", "O": 5.313e-05, "H": 5.32e-05, "L": 5.309e-05, "C": 5.32e-05, "V": 9909.80184022}, {"T": "2018-01-29T07:08:00.000000", "O": 5.309e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 8309.66683282}, {"T": "2018-01-29T07:09:00.000000", "O": 5.319e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 62920.1848236}, {"T": "2018-01-29T07:10:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 68220.61178771}, {"T": "2018-01-29T07:11:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 73071.10294132}, {"T": "2018-01-29T07:12:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 18242.70011266}, {"T": "2018-01-29T07:13:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8362.34553665}, {"T": "2018-01-29T07:14:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 12782.29749464}, {"T": "2018-01-29T07:15:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15642.68594726}, {"T": "2018-01-29T07:16:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 1247.35455749}, {"T": "2018-01-29T07:17:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.329e-05, "V": 39142.21987976}, {"T": "2018-01-29T07:18:00.000000", "O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 17751.15449188}, {"T": "2018-01-29T07:19:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 8185.96860979}, {"T": "2018-01-29T07:20:00.000000", "O": 5.328e-05, "H": 5.328e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 6298.5070709}, {"T": "2018-01-29T07:21:00.000000", "O": 5.323e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 4252.64336502}, {"T": "2018-01-29T07:22:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 2951.0461454}, {"T": "2018-01-29T07:23:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 11067.68355958}, {"T": "2018-01-29T07:24:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 16413.30222036}, {"T": "2018-01-29T07:25:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 29938.60367258}, {"T": "2018-01-29T07:26:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10808.09070331}, {"T": "2018-01-29T07:27:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 4339.3500416}, {"T": "2018-01-29T07:28:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 13872.31492326}, {"T": "2018-01-29T07:29:00.000000", "O": 5.324e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 5258.40987823}, {"T": "2018-01-29T07:30:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7797.00524148}, {"T": "2018-01-29T07:31:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 5051.19954893}, {"T": "2018-01-29T07:32:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 1725.599552}, {"T": "2018-01-29T07:33:00.000000", "O": 5.323e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 11849.5125836}, {"T": "2018-01-29T07:34:00.000000", "O": 5.324e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 16753.06368021}, {"T": "2018-01-29T07:35:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 6959.75265577}, {"T": "2018-01-29T07:36:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 395.17812435}, {"T": "2018-01-29T07:37:00.000000", "O": 5.326e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 17274.54640702}, {"T": "2018-01-29T07:38:00.000000", "O": 5.322e-05, "H": 5.329e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 44628.3492035}, {"T": "2018-01-29T07:39:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 21205.29808532}, {"T": "2018-01-29T07:40:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 30494.12208232}, {"T": "2018-01-29T07:41:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 20901.55599438}, {"T": "2018-01-29T07:42:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 28063.26881058}, {"T": "2018-01-29T07:43:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 30562.83555838}, {"T": "2018-01-29T07:44:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 13194.6593964}, {"T": "2018-01-29T07:45:00.000000", "O": 5.32e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 8310.64202378}, {"T": "2018-01-29T07:46:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 29432.95718548}, {"T": "2018-01-29T07:47:00.000000", "O": 5.316e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7224.75942871}, {"T": "2018-01-29T07:48:00.000000", "O": 5.316e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 1697.00298124}, {"T": "2018-01-29T07:49:00.000000", "O": 5.324e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 695659.28846412}, {"T": "2018-01-29T07:50:00.000000", "O": 5.324e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.339e-05, "V": 77793.18444607}, {"T": "2018-01-29T07:51:00.000000", "O": 5.33e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8666.28763883}, {"T": "2018-01-29T07:52:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2640.64844764}, {"T": "2018-01-29T07:53:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1308.88489951}, {"T": "2018-01-29T07:54:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 19129.4053052}, {"T": "2018-01-29T07:55:00.000000", "O": 5.326e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6919.25504718}, {"T": "2018-01-29T07:56:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 41825.51141589}, {"T": "2018-01-29T07:57:00.000000", "O": 5.333e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 2554.60615419}, {"T": "2018-01-29T07:58:00.000000", "O": 5.332e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.328e-05, "V": 32281.54387116}, {"T": "2018-01-29T07:59:00.000000", "O": 5.326e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 48301.86411219}, {"T": "2018-01-29T08:00:00.000000", "O": 5.335e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.338e-05, "V": 11135.30891826}, {"T": "2018-01-29T08:01:00.000000", "O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 24683.95573049}, {"T": "2018-01-29T08:02:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 49904.71753756}, {"T": "2018-01-29T08:03:00.000000", "O": 5.335e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 58950.12556887}, {"T": "2018-01-29T08:04:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 61144.46075221}, {"T": "2018-01-29T08:05:00.000000", "O": 5.323e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 15011.6634942}, {"T": "2018-01-29T08:06:00.000000", "O": 5.329e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 51790.06188986}, {"T": "2018-01-29T08:07:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 12712.44480104}, {"T": "2018-01-29T08:08:00.000000", "O": 5.333e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 7573.23833759}, {"T": "2018-01-29T08:09:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 128188.02746869}, {"T": "2018-01-29T08:10:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 5219.96077293}, {"T": "2018-01-29T08:11:00.000000", "O": 5.336e-05, "H": 5.337e-05, "L": 5.322e-05, "C": 5.335e-05, "V": 1732.72263756}, {"T": "2018-01-29T08:12:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 6270.75228855}, {"T": "2018-01-29T08:13:00.000000", "O": 5.336e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 39883.16467203}, {"T": "2018-01-29T08:14:00.000000", "O": 5.316e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 15642.77653119}, {"T": "2018-01-29T08:15:00.000000", "O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 49085.06618635}, {"T": "2018-01-29T08:16:00.000000", "O": 5.316e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 53916.19651238}, {"T": "2018-01-29T08:17:00.000000", "O": 5.316e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.318e-05, "V": 17367.96255554}, {"T": "2018-01-29T08:18:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 17626.52255005}, {"T": "2018-01-29T08:19:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8689.49946694}, {"T": "2018-01-29T08:20:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 57337.19149383}, {"T": "2018-01-29T08:21:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 56114.12244401}, {"T": "2018-01-29T08:22:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 23925.11467356}, {"T": "2018-01-29T08:23:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 46020.80805439}, {"T": "2018-01-29T08:24:00.000000", "O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 62563.84186933}, {"T": "2018-01-29T08:25:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 63130.30604833}, {"T": "2018-01-29T08:26:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1761.39645574}, {"T": "2018-01-29T08:27:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 42149.96118223}, {"T": "2018-01-29T08:28:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 12403.32075704}, {"T": "2018-01-29T08:29:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 14867.26117441}, {"T": "2018-01-29T08:30:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.315e-05, "V": 121594.92851289}, {"T": "2018-01-29T08:31:00.000000", "O": 5.315e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 182737.20070646}, {"T": "2018-01-29T08:32:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 51136.31370479}, {"T": "2018-01-29T08:33:00.000000", "O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 58518.93374778}, {"T": "2018-01-29T08:34:00.000000", "O": 5.32e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.334e-05, "V": 5510.61319062}, {"T": "2018-01-29T08:35:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 200.0}, {"T": "2018-01-29T08:36:00.000000", "O": 5.334e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 6664.49081282}, {"T": "2018-01-29T08:37:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1189.75082475}, {"T": "2018-01-29T08:38:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2910.35734029}, {"T": "2018-01-29T08:39:00.000000", "O": 5.33e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 16580.22241217}, {"T": "2018-01-29T08:40:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1584.68035858}, {"T": "2018-01-29T08:41:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 6213.533918}, {"T": "2018-01-29T08:42:00.000000", "O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 6357.72323555}, {"T": "2018-01-29T08:43:00.000000", "O": 5.33e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 32322.72384781}, {"T": "2018-01-29T08:44:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 7324.09236565}, {"T": "2018-01-29T08:45:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 105966.88303829}, {"T": "2018-01-29T08:46:00.000000", "O": 5.334e-05, "H": 5.334e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6306.70985127}, {"T": "2018-01-29T08:47:00.000000", "O": 5.334e-05, "H": 5.346e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 34438.05266634}, {"T": "2018-01-29T08:48:00.000000", "O": 5.333e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 340.55366498}, {"T": "2018-01-29T08:49:00.000000", "O": 5.334e-05, "H": 5.344e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 15944.69549785}, {"T": "2018-01-29T08:50:00.000000", "O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.336e-05, "V": 9893.86800707}, {"T": "2018-01-29T08:51:00.000000", "O": 5.337e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 28769.14787375}, {"T": "2018-01-29T08:52:00.000000", "O": 5.342e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 33860.30710566}, {"T": "2018-01-29T08:53:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 16749.79496517}, {"T": "2018-01-29T08:54:00.000000", "O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 5520.239497}, {"T": "2018-01-29T08:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 13769.62966912}, {"T": "2018-01-29T08:56:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 62447.8644293}, {"T": "2018-01-29T08:57:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 38541.23257307}, {"T": "2018-01-29T08:58:00.000000", "O": 5.329e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 42604.60852017}, {"T": "2018-01-29T08:59:00.000000", "O": 5.329e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 87641.44079069}, {"T": "2018-01-29T09:00:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.334e-05, "C": 5.342e-05, "V": 106088.35182225}, {"T": "2018-01-29T09:01:00.000000", "O": 5.342e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 159562.73387218}, {"T": "2018-01-29T09:02:00.000000", "O": 5.337e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 41004.21058091}, {"T": "2018-01-29T09:03:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.348e-05, "V": 20497.48675016}, {"T": "2018-01-29T09:04:00.000000", "O": 5.348e-05, "H": 5.36e-05, "L": 5.341e-05, "C": 5.36e-05, "V": 112428.37376611}, {"T": "2018-01-29T09:05:00.000000", "O": 5.36e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 511131.24754516}, {"T": "2018-01-29T09:06:00.000000", "O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 103899.20549054}, {"T": "2018-01-29T09:07:00.000000", "O": 5.372e-05, "H": 5.381e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 26250.78240615}, {"T": "2018-01-29T09:08:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 35606.03709235}, {"T": "2018-01-29T09:09:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 143207.19611273}, {"T": "2018-01-29T09:10:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 17643.93053071}, {"T": "2018-01-29T09:11:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 4808.31567709}, {"T": "2018-01-29T09:12:00.000000", "O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17033.39730242}, {"T": "2018-01-29T09:13:00.000000", "O": 5.372e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 26332.81134082}, {"T": "2018-01-29T09:14:00.000000", "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 17366.02339279}, {"T": "2018-01-29T09:15:00.000000", "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3369.70053983}, {"T": "2018-01-29T09:16:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2078.4440583}, {"T": "2018-01-29T09:17:00.000000", "O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 24794.04744507}, {"T": "2018-01-29T09:18:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.364e-05, "V": 167.09767817}, {"T": "2018-01-29T09:19:00.000000", "O": 5.365e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 29102.60973816}, {"T": "2018-01-29T09:20:00.000000", "O": 5.363e-05, "H": 5.379e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 24347.28244307}, {"T": "2018-01-29T09:21:00.000000", "O": 5.364e-05, "H": 5.376e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10447.72656894}, {"T": "2018-01-29T09:22:00.000000", "O": 5.363e-05, "H": 5.376e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 1250.7542904}, {"T": "2018-01-29T09:23:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 3255.2331908}, {"T": "2018-01-29T09:24:00.000000", "O": 5.363e-05, "H": 5.374e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 21223.50456784}, {"T": "2018-01-29T09:25:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 646.27084124}, {"T": "2018-01-29T09:26:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 34924.63899317}, {"T": "2018-01-29T09:27:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 16425.21291155}, {"T": "2018-01-29T09:28:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 6661.03746902}, {"T": "2018-01-29T09:29:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 4882.28396112}, {"T": "2018-01-29T09:30:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17623.20457549}, {"T": "2018-01-29T09:31:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 51112.31815527}, {"T": "2018-01-29T09:32:00.000000", "O": 5.347e-05, "H": 5.354e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 183.39218581}, {"T": "2018-01-29T09:33:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.353e-05, "V": 1312.02510595}, {"T": "2018-01-29T09:34:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 2380.8385126}, {"T": "2018-01-29T09:35:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 5631.94301608}, {"T": "2018-01-29T09:36:00.000000", "O": 5.339e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.354e-05, "V": 39156.10909324}, {"T": "2018-01-29T09:37:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 41741.69177736}, {"T": "2018-01-29T09:38:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 6902.56645647}, {"T": "2018-01-29T09:39:00.000000", "O": 5.339e-05, "H": 5.343e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 3189.28177366}, {"T": "2018-01-29T09:40:00.000000", "O": 5.343e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.355e-05, "V": 5493.20809814}, {"T": "2018-01-29T09:41:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 2843.48404877}, {"T": "2018-01-29T09:42:00.000000", "O": 5.348e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 8439.27742266}, {"T": "2018-01-29T09:43:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10831.49175512}, {"T": "2018-01-29T09:44:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 30066.30500679}, {"T": "2018-01-29T09:45:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 10642.42229355}, {"T": "2018-01-29T09:46:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10792.35580613}, {"T": "2018-01-29T09:47:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 31093.86339813}, {"T": "2018-01-29T09:48:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 5102.30653895}, {"T": "2018-01-29T09:49:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1469.35471389}, {"T": "2018-01-29T09:50:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2803.56538229}, {"T": "2018-01-29T09:51:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 4600.57909193}, {"T": "2018-01-29T09:52:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 10543.73367727}, {"T": "2018-01-29T09:53:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 6855.69227222}, {"T": "2018-01-29T09:54:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 22928.42886585}, {"T": "2018-01-29T09:55:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 41443.16273273}, {"T": "2018-01-29T09:56:00.000000", "O": 5.334e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 13360.7044627}, {"T": "2018-01-29T09:57:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8583.68324085}, {"T": "2018-01-29T09:58:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 973.87540648}, {"T": "2018-01-29T09:59:00.000000", "O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2188.68085432}, {"T": "2018-01-29T10:00:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 653.68271165}, {"T": "2018-01-29T10:01:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 13858.09018983}, {"T": "2018-01-29T10:02:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 12693.00391872}, {"T": "2018-01-29T10:03:00.000000", "O": 5.331e-05, "H": 5.332e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 52385.02091538}, {"T": "2018-01-29T10:04:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 7426.90894501}, {"T": "2018-01-29T10:05:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 6091.8153631}, {"T": "2018-01-29T10:06:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 44797.73019717}, {"T": "2018-01-29T10:07:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 20060.86701154}, {"T": "2018-01-29T10:08:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22644.92759791}, {"T": "2018-01-29T10:09:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 16772.65457442}, {"T": "2018-01-29T10:10:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 5929.99370922}, {"T": "2018-01-29T10:11:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 16540.29876597}, {"T": "2018-01-29T10:12:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 10067.03064888}, {"T": "2018-01-29T10:13:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 15709.03093042}, {"T": "2018-01-29T10:14:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15848.30200991}, {"T": "2018-01-29T10:15:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 15751.97586278}, {"T": "2018-01-29T10:16:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 15223.23982167}, {"T": "2018-01-29T10:17:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1886.28473109}, {"T": "2018-01-29T10:18:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12335.30144082}, {"T": "2018-01-29T10:19:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 17604.32830132}, {"T": "2018-01-29T10:20:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 9792.61762055}, {"T": "2018-01-29T10:21:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 19183.7215222}, {"T": "2018-01-29T10:22:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 26316.33861856}, {"T": "2018-01-29T10:23:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.313e-05, "V": 126835.88547943}, {"T": "2018-01-29T10:24:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7849.5050641}, {"T": "2018-01-29T10:25:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 25670.77191811}, {"T": "2018-01-29T10:26:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.308e-05, "C": 5.316e-05, "V": 26523.24613164}, {"T": "2018-01-29T10:27:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 1576.45398039}, {"T": "2018-01-29T10:28:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9385.18930266}, {"T": "2018-01-29T10:29:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 75580.44451357}, {"T": "2018-01-29T10:30:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 8571.892942}, {"T": "2018-01-29T10:31:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 63835.67494688}, {"T": "2018-01-29T10:32:00.000000", "O": 5.306e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 28319.68924429}, {"T": "2018-01-29T10:33:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 35300.64560506}, {"T": "2018-01-29T10:34:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 26014.64743098}, {"T": "2018-01-29T10:35:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 7272.92270922}, {"T": "2018-01-29T10:36:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 30117.76634468}, {"T": "2018-01-29T10:37:00.000000", "O": 5.311e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 6275.94212017}, {"T": "2018-01-29T10:38:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1405.01810494}, {"T": "2018-01-29T10:39:00.000000", "O": 5.311e-05, "H": 5.314e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 6124.3077031}, {"T": "2018-01-29T10:40:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 5175.93296428}, {"T": "2018-01-29T10:41:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 1930.23029726}, {"T": "2018-01-29T10:42:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 12059.29442628}, {"T": "2018-01-29T10:43:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 23674.68210814}, {"T": "2018-01-29T10:44:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 11369.17457698}, {"T": "2018-01-29T10:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 14237.12347388}, {"T": "2018-01-29T10:46:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14086.61689506}, {"T": "2018-01-29T10:47:00.000000", "O": 5.303e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 80030.39686452}, {"T": "2018-01-29T10:48:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 29326.23937999}, {"T": "2018-01-29T10:49:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 25384.20555326}, {"T": "2018-01-29T10:50:00.000000", "O": 5.307e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 51428.93266155}, {"T": "2018-01-29T10:51:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.313e-05, "V": 23753.79177739}, {"T": "2018-01-29T10:52:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 4583.99050094}, {"T": "2018-01-29T10:53:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 11089.38054178}, {"T": "2018-01-29T10:54:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 14918.63853797}, {"T": "2018-01-29T10:55:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.303e-05, "V": 17539.08559266}, {"T": "2018-01-29T10:56:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 23354.80455302}, {"T": "2018-01-29T10:57:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 21463.86885057}, {"T": "2018-01-29T10:58:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 4817.44860848}, {"T": "2018-01-29T10:59:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 26398.48895986}, {"T": "2018-01-29T11:00:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4466.39910109}, {"T": "2018-01-29T11:01:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 30071.28701303}, {"T": "2018-01-29T11:02:00.000000", "O": 5.3e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 28541.950307}, {"T": "2018-01-29T11:03:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 15801.1734942}, {"T": "2018-01-29T11:04:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 9991.10662599}, {"T": "2018-01-29T11:05:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 6388.51903306}, {"T": "2018-01-29T11:06:00.000000", "O": 5.309e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 27640.98843746}, {"T": "2018-01-29T11:07:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 72201.43702505}, {"T": "2018-01-29T11:08:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 20078.47200736}, {"T": "2018-01-29T11:09:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 37997.7844706}, {"T": "2018-01-29T11:10:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 15314.25374563}, {"T": "2018-01-29T11:11:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 33926.26167765}, {"T": "2018-01-29T11:12:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 20971.07360878}, {"T": "2018-01-29T11:13:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 66169.02468285}, {"T": "2018-01-29T11:14:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 11974.68414684}, {"T": "2018-01-29T11:15:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 34632.55209704}, {"T": "2018-01-29T11:16:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 70414.94163211}, {"T": "2018-01-29T11:17:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 37979.71208218}, {"T": "2018-01-29T11:18:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10352.16653621}, {"T": "2018-01-29T11:19:00.000000", "O": 5.304e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.312e-05, "V": 48446.56218023}, {"T": "2018-01-29T11:20:00.000000", "O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.318e-05, "V": 86091.75395366}, {"T": "2018-01-29T11:21:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.316e-05, "V": 5325.41605531}, {"T": "2018-01-29T11:22:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 8265.50208421}, {"T": "2018-01-29T11:23:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 6420.6780038}, {"T": "2018-01-29T11:24:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 13310.19652744}, {"T": "2018-01-29T11:25:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8535.80308142}, {"T": "2018-01-29T11:26:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 78809.64100672}, {"T": "2018-01-29T11:27:00.000000", "O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 113349.19865785}, {"T": "2018-01-29T11:28:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 95866.16323264}, {"T": "2018-01-29T11:29:00.000000", "O": 5.3e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 721.07376586}, {"T": "2018-01-29T11:30:00.000000", "O": 5.309e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 10549.31087372}, {"T": "2018-01-29T11:31:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 33335.41877465}, {"T": "2018-01-29T11:32:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 4573.34547148}, {"T": "2018-01-29T11:33:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 10260.80163187}, {"T": "2018-01-29T11:34:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 5330.85695434}, {"T": "2018-01-29T11:35:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 2199.17694268}, {"T": "2018-01-29T11:36:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 3605.97494967}, {"T": "2018-01-29T11:37:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 7057.0348202}, {"T": "2018-01-29T11:38:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 1864.18391302}, {"T": "2018-01-29T11:39:00.000000", "O": 5.308e-05, "H": 5.311e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 38960.65669674}, {"T": "2018-01-29T11:40:00.000000", "O": 5.303e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 24010.51481212}, {"T": "2018-01-29T11:41:00.000000", "O": 5.303e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 24361.20015796}, {"T": "2018-01-29T11:42:00.000000", "O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 9633.0879243}, {"T": "2018-01-29T11:43:00.000000", "O": 5.302e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 15670.84390739}, {"T": "2018-01-29T11:44:00.000000", "O": 5.302e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 10970.91214678}, {"T": "2018-01-29T11:45:00.000000", "O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 13093.1061554}, {"T": "2018-01-29T11:46:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 91309.22771158}, {"T": "2018-01-29T11:47:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3762.39901196}, {"T": "2018-01-29T11:48:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1766.29513776}, {"T": "2018-01-29T11:49:00.000000", "O": 5.312e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 20836.13395649}, {"T": "2018-01-29T11:50:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 5092.61440152}, {"T": "2018-01-29T11:51:00.000000", "O": 5.315e-05, "H": 5.316e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 3154.50645597}, {"T": "2018-01-29T11:52:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 18990.66065653}, {"T": "2018-01-29T11:53:00.000000", "O": 5.306e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12443.50295515}, {"T": "2018-01-29T11:54:00.000000", "O": 5.305e-05, "H": 5.311e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 21175.63408609}, {"T": "2018-01-29T11:55:00.000000", "O": 5.306e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 99723.24915444}, {"T": "2018-01-29T11:56:00.000000", "O": 5.302e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 28040.73164892}, {"T": "2018-01-29T11:57:00.000000", "O": 5.302e-05, "H": 5.313e-05, "L": 5.284e-05, "C": 5.302e-05, "V": 48921.33888369}, {"T": "2018-01-29T11:58:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.287e-05, "C": 5.293e-05, "V": 68630.32411853}, {"T": "2018-01-29T11:59:00.000000", "O": 5.293e-05, "H": 5.302e-05, "L": 5.287e-05, "C": 5.297e-05, "V": 91783.90559704}, {"T": "2018-01-29T12:00:00.000000", "O": 5.297e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 69967.61279324}, {"T": "2018-01-29T12:01:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 34628.78781045}, {"T": "2018-01-29T12:02:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 43926.6191066}, {"T": "2018-01-29T12:03:00.000000", "O": 5.297e-05, "H": 5.307e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 52666.96506543}, {"T": "2018-01-29T12:04:00.000000", "O": 5.299e-05, "H": 5.306e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 49281.80770879}, {"T": "2018-01-29T12:05:00.000000", "O": 5.299e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 51905.52233123}, {"T": "2018-01-29T12:06:00.000000", "O": 5.299e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 109638.526287}, {"T": "2018-01-29T12:07:00.000000", "O": 5.3e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.296e-05, "V": 42101.58017114}, {"T": "2018-01-29T12:08:00.000000", "O": 5.296e-05, "H": 5.308e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 38982.74758935}, {"T": "2018-01-29T12:09:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.299e-05, "C": 5.305e-05, "V": 41086.52041777}, {"T": "2018-01-29T12:10:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 52041.76608476}, {"T": "2018-01-29T12:11:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 82574.31345232}, {"T": "2018-01-29T12:12:00.000000", "O": 5.305e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 34771.78107506}, {"T": "2018-01-29T12:13:00.000000", "O": 5.31e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 184447.01784418}, {"T": "2018-01-29T12:14:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 40176.05440575}, {"T": "2018-01-29T12:15:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 7605.91758537}, {"T": "2018-01-29T12:16:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 11146.65709373}, {"T": "2018-01-29T12:17:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 9812.7198725}, {"T": "2018-01-29T12:18:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 58394.74046653}, {"T": "2018-01-29T12:19:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 8294.87064244}, {"T": "2018-01-29T12:20:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 24891.14938851}, {"T": "2018-01-29T12:21:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8685.55984933}, {"T": "2018-01-29T12:22:00.000000", "O": 5.315e-05, "H": 5.32e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 69539.29066163}, {"T": "2018-01-29T12:23:00.000000", "O": 5.319e-05, "H": 5.321e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 138767.62876983}, {"T": "2018-01-29T12:24:00.000000", "O": 5.316e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 92055.23737713}, {"T": "2018-01-29T12:25:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 66880.57489387}, {"T": "2018-01-29T12:26:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.313e-05, "V": 11354.70138292}, {"T": "2018-01-29T12:27:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 40521.13103766}, {"T": "2018-01-29T12:28:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 13089.83929111}, {"T": "2018-01-29T12:29:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 15153.50941592}, {"T": "2018-01-29T12:30:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 14683.08643586}, {"T": "2018-01-29T12:31:00.000000", "O": 5.314e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 40312.33255441}, {"T": "2018-01-29T12:32:00.000000", "O": 5.31e-05, "H": 5.315e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 58002.8488495}, {"T": "2018-01-29T12:33:00.000000", "O": 5.312e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 56992.51596796}, {"T": "2018-01-29T12:34:00.000000", "O": 5.315e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 78557.35122754}, {"T": "2018-01-29T12:35:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 33845.63459619}, {"T": "2018-01-29T12:36:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 189474.77384009}, {"T": "2018-01-29T12:37:00.000000", "O": 5.31e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 56138.01684038}, {"T": "2018-01-29T12:38:00.000000", "O": 5.315e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.322e-05, "V": 123484.26168105}, {"T": "2018-01-29T12:39:00.000000", "O": 5.322e-05, "H": 5.331e-05, "L": 5.308e-05, "C": 5.331e-05, "V": 155279.55932595}, {"T": "2018-01-29T12:40:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 101120.1782729}, {"T": "2018-01-29T12:41:00.000000", "O": 5.321e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.332e-05, "V": 30680.90949948}, {"T": "2018-01-29T12:42:00.000000", "O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 104324.7931771}, {"T": "2018-01-29T12:43:00.000000", "O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 25405.3209104}, {"T": "2018-01-29T12:44:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 28458.00837595}, {"T": "2018-01-29T12:45:00.000000", "O": 5.323e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.331e-05, "V": 31965.04216774}, {"T": "2018-01-29T12:46:00.000000", "O": 5.331e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 74309.23016336}, {"T": "2018-01-29T12:47:00.000000", "O": 5.322e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 61990.6586742}, {"T": "2018-01-29T12:48:00.000000", "O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 79257.57669728}, {"T": "2018-01-29T12:49:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 46270.87661281}, {"T": "2018-01-29T12:50:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 26828.63056123}, {"T": "2018-01-29T12:51:00.000000", "O": 5.322e-05, "H": 5.344e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 30278.95730029}, {"T": "2018-01-29T12:52:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 54003.77760213}, {"T": "2018-01-29T12:53:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 70831.26977786}, {"T": "2018-01-29T12:54:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 76310.63359165}, {"T": "2018-01-29T12:55:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 58355.40002129}, {"T": "2018-01-29T12:56:00.000000", "O": 5.335e-05, "H": 5.343e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 66676.66542814}, {"T": "2018-01-29T12:57:00.000000", "O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 8265.0074565}, {"T": "2018-01-29T12:58:00.000000", "O": 5.327e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.331e-05, "V": 4212.84747303}, {"T": "2018-01-29T12:59:00.000000", "O": 5.331e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 35791.39194359}, {"T": "2018-01-29T13:00:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 16725.52466195}, {"T": "2018-01-29T13:01:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 34478.40875464}, {"T": "2018-01-29T13:02:00.000000", "O": 5.315e-05, "H": 5.321e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 24576.82777405}, {"T": "2018-01-29T13:03:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.32e-05, "V": 4893.52680197}, {"T": "2018-01-29T13:04:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 2783.32580493}, {"T": "2018-01-29T13:05:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2942.36093305}, {"T": "2018-01-29T13:06:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 11575.29021558}, {"T": "2018-01-29T13:07:00.000000", "O": 5.318e-05, "H": 5.331e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 41198.60173589}, {"T": "2018-01-29T13:08:00.000000", "O": 5.317e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 22914.0219758}, {"T": "2018-01-29T13:09:00.000000", "O": 5.324e-05, "H": 5.338e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23247.22903565}, {"T": "2018-01-29T13:10:00.000000", "O": 5.323e-05, "H": 5.338e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 41149.49327424}, {"T": "2018-01-29T13:11:00.000000", "O": 5.323e-05, "H": 5.337e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 6154.47684624}, {"T": "2018-01-29T13:12:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22954.87484746}, {"T": "2018-01-29T13:13:00.000000", "O": 5.323e-05, "H": 5.333e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 9813.92512974}, {"T": "2018-01-29T13:14:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 44087.86669343}, {"T": "2018-01-29T13:15:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 29301.528997}, {"T": "2018-01-29T13:16:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 17687.49514207}, {"T": "2018-01-29T13:17:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 23682.4310116}, {"T": "2018-01-29T13:18:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 20646.16861844}, {"T": "2018-01-29T13:19:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 19425.77115505}, {"T": "2018-01-29T13:20:00.000000", "O": 5.323e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 25458.06754743}, {"T": "2018-01-29T13:21:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 18440.98897149}, {"T": "2018-01-29T13:22:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 20406.29054615}, {"T": "2018-01-29T13:23:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 20936.47396645}, {"T": "2018-01-29T13:24:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 4957.81432169}, {"T": "2018-01-29T13:25:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.318e-05, "C": 5.322e-05, "V": 42115.25453394}, {"T": "2018-01-29T13:26:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 27322.85456205}, {"T": "2018-01-29T13:27:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 4713.79973163}, {"T": "2018-01-29T13:28:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 33315.4336912}, {"T": "2018-01-29T13:29:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 57768.31096509}, {"T": "2018-01-29T13:30:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 28643.5068034}, {"T": "2018-01-29T13:31:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 47245.86971008}, {"T": "2018-01-29T13:32:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 21742.416027}, {"T": "2018-01-29T13:33:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 37601.43452883}, {"T": "2018-01-29T13:34:00.000000", "O": 5.322e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 24477.79436144}, {"T": "2018-01-29T13:35:00.000000", "O": 5.323e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 43897.93309024}, {"T": "2018-01-29T13:36:00.000000", "O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 109664.93672628}, {"T": "2018-01-29T13:37:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 124683.00690483}, {"T": "2018-01-29T13:38:00.000000", "O": 5.318e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 16790.10102589}, {"T": "2018-01-29T13:39:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 26104.74007008}, {"T": "2018-01-29T13:40:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 18298.89548871}, {"T": "2018-01-29T13:41:00.000000", "O": 5.318e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 16409.68411049}, {"T": "2018-01-29T13:42:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 29716.10553726}, {"T": "2018-01-29T13:43:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24779.82832042}, {"T": "2018-01-29T13:44:00.000000", "O": 5.308e-05, "H": 5.318e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 23832.65497071}, {"T": "2018-01-29T13:45:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 57009.39829314}, {"T": "2018-01-29T13:46:00.000000", "O": 5.307e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32736.4797078}, {"T": "2018-01-29T13:47:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 26733.41370607}, {"T": "2018-01-29T13:48:00.000000", "O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 6332.15099438}, {"T": "2018-01-29T13:49:00.000000", "O": 5.304e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 4367.42674436}, {"T": "2018-01-29T13:50:00.000000", "O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 20070.33574341}, {"T": "2018-01-29T13:51:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 36498.69456833}, {"T": "2018-01-29T13:52:00.000000", "O": 5.314e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.316e-05, "V": 27774.7568249}, {"T": "2018-01-29T13:53:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 55340.87589758}, {"T": "2018-01-29T13:54:00.000000", "O": 5.315e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 14332.85231842}, {"T": "2018-01-29T13:55:00.000000", "O": 5.317e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 63252.31268672}, {"T": "2018-01-29T13:56:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 19188.82681143}, {"T": "2018-01-29T13:57:00.000000", "O": 5.314e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.318e-05, "V": 33374.53670196}, {"T": "2018-01-29T13:58:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 29242.71858522}, {"T": "2018-01-29T13:59:00.000000", "O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 5183.69485789}, {"T": "2018-01-29T14:00:00.000000", "O": 5.311e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 31625.61450405}, {"T": "2018-01-29T14:01:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16590.98139422}, {"T": "2018-01-29T14:02:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 19603.79253155}, {"T": "2018-01-29T14:03:00.000000", "O": 5.308e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 36491.00864844}, {"T": "2018-01-29T14:04:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 47587.41446518}, {"T": "2018-01-29T14:05:00.000000", "O": 5.307e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 98380.81112802}, {"T": "2018-01-29T14:06:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 36466.40533404}, {"T": "2018-01-29T14:07:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 43025.39131839}, {"T": "2018-01-29T14:08:00.000000", "O": 5.311e-05, "H": 5.315e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54397.4485996}, {"T": "2018-01-29T14:09:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 91247.92449985}, {"T": "2018-01-29T14:10:00.000000", "O": 5.303e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 22592.72095595}, {"T": "2018-01-29T14:11:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 35811.02365628}, {"T": "2018-01-29T14:12:00.000000", "O": 5.306e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 71865.97188094}, {"T": "2018-01-29T14:13:00.000000", "O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26993.48440887}, {"T": "2018-01-29T14:14:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 29560.51724104}, {"T": "2018-01-29T14:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 40869.83518825}, {"T": "2018-01-29T14:16:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 43729.05671244}, {"T": "2018-01-29T14:17:00.000000", "O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 30317.0665079}, {"T": "2018-01-29T14:18:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64160.88793332}, {"T": "2018-01-29T14:19:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 36077.57557633}, {"T": "2018-01-29T14:20:00.000000", "O": 5.307e-05, "H": 5.308e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 97342.13761294}, {"T": "2018-01-29T14:21:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 109868.18047636}, {"T": "2018-01-29T14:22:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 5865.11339803}, {"T": "2018-01-29T14:23:00.000000", "O": 5.309e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 36218.92512144}, {"T": "2018-01-29T14:24:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2734.50440127}, {"T": "2018-01-29T14:25:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 6778.04542387}, {"T": "2018-01-29T14:26:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 31462.65766066}, {"T": "2018-01-29T14:27:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 4871.73529016}, {"T": "2018-01-29T14:28:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14192.70912064}, {"T": "2018-01-29T14:29:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 65752.25437423}, {"T": "2018-01-29T14:30:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6822.81229406}, {"T": "2018-01-29T14:31:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 29270.24118352}, {"T": "2018-01-29T14:32:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 43099.73559054}, {"T": "2018-01-29T14:33:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 76808.18100383}, {"T": "2018-01-29T14:34:00.000000", "O": 5.296e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.302e-05, "V": 105600.89823865}, {"T": "2018-01-29T14:35:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26427.67596225}, {"T": "2018-01-29T14:36:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12761.35309262}, {"T": "2018-01-29T14:37:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 13961.84965181}, {"T": "2018-01-29T14:38:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40133.0352147}, {"T": "2018-01-29T14:39:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 18469.06351161}, {"T": "2018-01-29T14:40:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 12849.05876986}, {"T": "2018-01-29T14:41:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 9182.47124401}, {"T": "2018-01-29T14:42:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 8131.50891617}, {"T": "2018-01-29T14:43:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 12779.936375}, {"T": "2018-01-29T14:44:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11034.94689714}, {"T": "2018-01-29T14:45:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20706.40720116}, {"T": "2018-01-29T14:46:00.000000", "O": 5.303e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 13174.38958362}, {"T": "2018-01-29T14:47:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6347.54790635}, {"T": "2018-01-29T14:48:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 1566.36401341}, {"T": "2018-01-29T14:49:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 25226.82834994}, {"T": "2018-01-29T14:50:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1475.26178541}, {"T": "2018-01-29T14:51:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 36278.25723228}, {"T": "2018-01-29T14:52:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 65064.79283173}, {"T": "2018-01-29T14:53:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 44750.86964182}, {"T": "2018-01-29T14:54:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 17348.04197466}, {"T": "2018-01-29T14:55:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 69200.3449178}, {"T": "2018-01-29T14:56:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 39336.93359502}, {"T": "2018-01-29T14:57:00.000000", "O": 5.307e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 8373.0707739}, {"T": "2018-01-29T14:58:00.000000", "O": 5.306e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 19642.43457279}, {"T": "2018-01-29T14:59:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 79263.13719762}, {"T": "2018-01-29T15:00:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40485.44091698}, {"T": "2018-01-29T15:01:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8807.82824674}, {"T": "2018-01-29T15:02:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 51486.06281797}, {"T": "2018-01-29T15:03:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 38010.65595356}, {"T": "2018-01-29T15:04:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 18290.83877775}, {"T": "2018-01-29T15:05:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 57585.49624693}, {"T": "2018-01-29T15:06:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 25143.8432974}, {"T": "2018-01-29T15:07:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 24867.26992898}, {"T": "2018-01-29T15:08:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3834.07890683}, {"T": "2018-01-29T15:09:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 107145.04394794}, {"T": "2018-01-29T15:10:00.000000", "O": 5.308e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 19579.91737847}, {"T": "2018-01-29T15:11:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 22447.17593477}, {"T": "2018-01-29T15:12:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 112196.10258369}, {"T": "2018-01-29T15:13:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 37678.00202026}, {"T": "2018-01-29T15:14:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 19019.79177647}, {"T": "2018-01-29T15:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 65624.59540885}, {"T": "2018-01-29T15:16:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 5910.23030576}, {"T": "2018-01-29T15:17:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3662.64760468}, {"T": "2018-01-29T15:18:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4385.28847349}, {"T": "2018-01-29T15:19:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1140.83963624}, {"T": "2018-01-29T15:20:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 45365.03397827}, {"T": "2018-01-29T15:21:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 18070.42535928}, {"T": "2018-01-29T15:22:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 23671.69573822}, {"T": "2018-01-29T15:23:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 28097.19610267}, {"T": "2018-01-29T15:24:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 29527.12353114}, {"T": "2018-01-29T15:25:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 18877.34986853}, {"T": "2018-01-29T15:26:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 14313.41130945}, {"T": "2018-01-29T15:27:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 2717.98023476}, {"T": "2018-01-29T15:28:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 28364.57119936}, {"T": "2018-01-29T15:29:00.000000", "O": 5.3e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 19959.99161874}, {"T": "2018-01-29T15:30:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25242.35972811}, {"T": "2018-01-29T15:31:00.000000", "O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4082.80188679}, {"T": "2018-01-29T15:32:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 4199.10787194}, {"T": "2018-01-29T15:33:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7367.5959253}, {"T": "2018-01-29T15:34:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10159.64651274}, {"T": "2018-01-29T15:35:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8411.56050764}, {"T": "2018-01-29T15:36:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 17901.93731925}, {"T": "2018-01-29T15:37:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 38704.41355557}, {"T": "2018-01-29T15:38:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14825.30347381}, {"T": "2018-01-29T15:39:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 21059.28929444}, {"T": "2018-01-29T15:40:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64434.81620309}, {"T": "2018-01-29T15:41:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 140076.87269296}, {"T": "2018-01-29T15:42:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 72240.85782552}, {"T": "2018-01-29T15:43:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 72905.40527069}, {"T": "2018-01-29T15:44:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 42479.48683348}, {"T": "2018-01-29T15:45:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 150933.07925491}, {"T": "2018-01-29T15:46:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 58007.37687865}, {"T": "2018-01-29T15:47:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 43984.9866442}, {"T": "2018-01-29T15:48:00.000000", "O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 19076.46684789}, {"T": "2018-01-29T15:49:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 8686.10284485}, {"T": "2018-01-29T15:50:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 28158.19433421}, {"T": "2018-01-29T15:51:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 1548.82136965}, {"T": "2018-01-29T15:52:00.000000", "O": 5.309e-05, "H": 5.314e-05, "L": 5.291e-05, "C": 5.309e-05, "V": 89743.67253539}, {"T": "2018-01-29T15:53:00.000000", "O": 5.301e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.313e-05, "V": 134464.62937977}, {"T": "2018-01-29T15:54:00.000000", "O": 5.3e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 154689.59408342}, {"T": "2018-01-29T15:55:00.000000", "O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.311e-05, "V": 100544.04302284}, {"T": "2018-01-29T15:56:00.000000", "O": 5.301e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 71691.75528556}, {"T": "2018-01-29T15:57:00.000000", "O": 5.293e-05, "H": 5.311e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 2342.37976819}, {"T": "2018-01-29T15:58:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 28643.06161481}, {"T": "2018-01-29T15:59:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 10352.6089788}, {"T": "2018-01-29T16:00:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 13303.13078124}, {"T": "2018-01-29T16:01:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 13983.58842184}, {"T": "2018-01-29T16:02:00.000000", "O": 5.309e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 6903.69596064}, {"T": "2018-01-29T16:03:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6521.32639762}, {"T": "2018-01-29T16:04:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1872.52755921}, {"T": "2018-01-29T16:05:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 21617.69098452}, {"T": "2018-01-29T16:06:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 25136.45213266}, {"T": "2018-01-29T16:07:00.000000", "O": 5.303e-05, "H": 5.304e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 39080.37312995}, {"T": "2018-01-29T16:08:00.000000", "O": 5.302e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 59198.97237353}, {"T": "2018-01-29T16:09:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14066.88580983}, {"T": "2018-01-29T16:10:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3091.02601696}, {"T": "2018-01-29T16:11:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25003.10692931}, {"T": "2018-01-29T16:12:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 16548.7232504}, {"T": "2018-01-29T16:13:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 59466.5952048}, {"T": "2018-01-29T16:14:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 70103.49610572}, {"T": "2018-01-29T16:15:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30919.6250906}, {"T": "2018-01-29T16:16:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 46233.51148681}, {"T": "2018-01-29T16:17:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 28120.18666039}, {"T": "2018-01-29T16:18:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 86425.37293479}, {"T": "2018-01-29T16:19:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 2419.22192823}, {"T": "2018-01-29T16:20:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 888.9274274}, {"T": "2018-01-29T16:21:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 37397.47332571}, {"T": "2018-01-29T16:22:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 18845.53699426}, {"T": "2018-01-29T16:23:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 124281.82153631}, {"T": "2018-01-29T16:24:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12941.46740256}, {"T": "2018-01-29T16:25:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 97051.89571071}, {"T": "2018-01-29T16:26:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 46286.07863247}, {"T": "2018-01-29T16:27:00.000000", "O": 5.298e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 29601.8389463}, {"T": "2018-01-29T16:28:00.000000", "O": 5.298e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 56661.84039338}, {"T": "2018-01-29T16:29:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 49869.59565745}, {"T": "2018-01-29T16:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 119146.1524543}, {"T": "2018-01-29T16:31:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.294e-05, "V": 75443.3505684}, {"T": "2018-01-29T16:32:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 31872.27116712}, {"T": "2018-01-29T16:33:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 82274.63324849}, {"T": "2018-01-29T16:34:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 26335.79982425}, {"T": "2018-01-29T16:35:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 1414.8682829}, {"T": "2018-01-29T16:36:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 110910.11282103}, {"T": "2018-01-29T16:37:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 89981.12539428}, {"T": "2018-01-29T16:38:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 18427.05650261}, {"T": "2018-01-29T16:39:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 16790.37690063}, {"T": "2018-01-29T16:40:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 49834.97553822}, {"T": "2018-01-29T16:41:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 17721.03868659}, {"T": "2018-01-29T16:42:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 37992.58092921}, {"T": "2018-01-29T16:43:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 23452.03847722}, {"T": "2018-01-29T16:44:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 91229.64638012}, {"T": "2018-01-29T16:45:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 29503.08153881}, {"T": "2018-01-29T16:46:00.000000", "O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.294e-05, "V": 22039.26848064}, {"T": "2018-01-29T16:47:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 16582.6382141}, {"T": "2018-01-29T16:48:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 7874.56193384}, {"T": "2018-01-29T16:49:00.000000", "O": 5.294e-05, "H": 5.295e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 13402.25924006}, {"T": "2018-01-29T16:50:00.000000", "O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 34472.65021368}, {"T": "2018-01-29T16:51:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 14323.18041185}, {"T": "2018-01-29T16:52:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 17683.12036805}, {"T": "2018-01-29T16:53:00.000000", "O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 35345.13462711}, {"T": "2018-01-29T16:54:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2123.65092758}, {"T": "2018-01-29T16:55:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 29731.14785137}, {"T": "2018-01-29T16:56:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 11098.57069327}, {"T": "2018-01-29T16:57:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 4346.81917201}, {"T": "2018-01-29T16:58:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 14482.89844284}, {"T": "2018-01-29T16:59:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30908.35293201}, {"T": "2018-01-29T17:00:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 8503.51111804}, {"T": "2018-01-29T17:01:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 29333.66141926}, {"T": "2018-01-29T17:02:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 46311.24026351}, {"T": "2018-01-29T17:03:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2257.14230711}, {"T": "2018-01-29T17:04:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1671.56094548}, {"T": "2018-01-29T17:05:00.000000", "O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 4267.43187282}, {"T": "2018-01-29T17:06:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 64920.97272538}, {"T": "2018-01-29T17:07:00.000000", "O": 5.281e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 60627.4047204}, {"T": "2018-01-29T17:08:00.000000", "O": 5.281e-05, "H": 5.299e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23260.18554237}, {"T": "2018-01-29T17:09:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.297e-05, "V": 3807.54062319}, {"T": "2018-01-29T17:10:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 15367.69604318}, {"T": "2018-01-29T17:11:00.000000", "O": 5.284e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 6660.01754851}, {"T": "2018-01-29T17:12:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1901.92386534}, {"T": "2018-01-29T17:13:00.000000", "O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 15836.16570492}, {"T": "2018-01-29T17:14:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 35743.5175056}, {"T": "2018-01-29T17:15:00.000000", "O": 5.287e-05, "H": 5.293e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23748.78161884}, {"T": "2018-01-29T17:16:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6853.37111916}, {"T": "2018-01-29T17:17:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2342.32212111}, {"T": "2018-01-29T17:18:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 501.93113179}, {"T": "2018-01-29T17:19:00.000000", "O": 5.286e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 26750.76606651}, {"T": "2018-01-29T17:20:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 72285.54464652}, {"T": "2018-01-29T17:21:00.000000", "O": 5.278e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.296e-05, "V": 30948.62662519}, {"T": "2018-01-29T17:22:00.000000", "O": 5.295e-05, "H": 5.298e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14319.88638611}, {"T": "2018-01-29T17:23:00.000000", "O": 5.296e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 12937.70836164}, {"T": "2018-01-29T17:24:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 2805.4915721}, {"T": "2018-01-29T17:25:00.000000", "O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 8860.50562983}, {"T": "2018-01-29T17:26:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 27115.47464339}, {"T": "2018-01-29T17:27:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 2654.23839222}, {"T": "2018-01-29T17:28:00.000000", "O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 9970.5787433}, {"T": "2018-01-29T17:29:00.000000", "O": 5.282e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 9813.39519228}, {"T": "2018-01-29T17:30:00.000000", "O": 5.287e-05, "H": 5.295e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 8544.0026018}, {"T": "2018-01-29T17:31:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.294e-05, "V": 5017.90653195}, {"T": "2018-01-29T17:32:00.000000", "O": 5.295e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.294e-05, "V": 57480.2785224}, {"T": "2018-01-29T17:33:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3115.96533699}, {"T": "2018-01-29T17:34:00.000000", "O": 5.29e-05, "H": 5.297e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3666.5564488}, {"T": "2018-01-29T17:35:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 352.74235812}, {"T": "2018-01-29T17:36:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 4723.32728774}, {"T": "2018-01-29T17:37:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 15779.4355533}, {"T": "2018-01-29T17:38:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5849.39096041}, {"T": "2018-01-29T17:39:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 1400.58753367}, {"T": "2018-01-29T17:40:00.000000", "O": 5.284e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 17999.82399054}, {"T": "2018-01-29T17:41:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5251.90408648}, {"T": "2018-01-29T17:42:00.000000", "O": 5.286e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 4150.63841388}, {"T": "2018-01-29T17:43:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.287e-05, "V": 29158.328619}, {"T": "2018-01-29T17:44:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 41.69030659}, {"T": "2018-01-29T17:45:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 8832.87752677}, {"T": "2018-01-29T17:46:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1508.45117092}, {"T": "2018-01-29T17:47:00.000000", "O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3093.91811617}, {"T": "2018-01-29T17:48:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.286e-05, "V": 7197.04099204}, {"T": "2018-01-29T17:49:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 9217.28673573}, {"T": "2018-01-29T17:50:00.000000", "O": 5.281e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12141.43024926}, {"T": "2018-01-29T17:51:00.000000", "O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 44533.67089803}, {"T": "2018-01-29T17:52:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11477.35029909}, {"T": "2018-01-29T17:53:00.000000", "O": 5.275e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 4830.10629626}, {"T": "2018-01-29T17:54:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 13280.11816065}, {"T": "2018-01-29T17:55:00.000000", "O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1967.07706544}, {"T": "2018-01-29T17:56:00.000000", "O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.277e-05, "V": 2026.76226745}, {"T": "2018-01-29T17:57:00.000000", "O": 5.276e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 20655.86975095}, {"T": "2018-01-29T17:58:00.000000", "O": 5.275e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 38325.84244926}, {"T": "2018-01-29T17:59:00.000000", "O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 7938.08447502}, {"T": "2018-01-29T18:00:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 654.71029827}, {"T": "2018-01-29T18:01:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2557.15390286}, {"T": "2018-01-29T18:02:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 427.6309706}, {"T": "2018-01-29T18:03:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 21582.95936637}, {"T": "2018-01-29T18:04:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 13464.7252769}, {"T": "2018-01-29T18:05:00.000000", "O": 5.279e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 14982.70417765}, {"T": "2018-01-29T18:06:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 9509.35751974}, {"T": "2018-01-29T18:07:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 14166.82092816}, {"T": "2018-01-29T18:08:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6303.57524569}, {"T": "2018-01-29T18:09:00.000000", "O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19611.02515905}, {"T": "2018-01-29T18:10:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 17835.03806569}, {"T": "2018-01-29T18:11:00.000000", "O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 17845.49739445}, {"T": "2018-01-29T18:12:00.000000", "O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 14562.65871236}, {"T": "2018-01-29T18:13:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1385.17847972}, {"T": "2018-01-29T18:14:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7168.33610383}, {"T": "2018-01-29T18:15:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 18736.3988146}, {"T": "2018-01-29T18:16:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6616.92998473}, {"T": "2018-01-29T18:17:00.000000", "O": 5.263e-05, "H": 5.266e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 13164.13573417}, {"T": "2018-01-29T18:18:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 3383.92078055}, {"T": "2018-01-29T18:19:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2292.96130963}, {"T": "2018-01-29T18:20:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1385.07006968}, {"T": "2018-01-29T18:21:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 13585.57142441}, {"T": "2018-01-29T18:22:00.000000", "O": 5.262e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 13485.81884978}, {"T": "2018-01-29T18:23:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 15153.28578321}, {"T": "2018-01-29T18:24:00.000000", "O": 5.266e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 27956.13637988}, {"T": "2018-01-29T18:25:00.000000", "O": 5.271e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 38012.07974135}, {"T": "2018-01-29T18:26:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.284e-05, "V": 30249.79826277}, {"T": "2018-01-29T18:27:00.000000", "O": 5.273e-05, "H": 5.287e-05, "L": 5.273e-05, "C": 5.287e-05, "V": 27147.53298318}, {"T": "2018-01-29T18:28:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8920.50862059}, {"T": "2018-01-29T18:29:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 13072.60993973}, {"T": "2018-01-29T18:30:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 1420.31395518}, {"T": "2018-01-29T18:31:00.000000", "O": 5.282e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 4192.47296246}, {"T": "2018-01-29T18:32:00.000000", "O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41.78510518}, {"T": "2018-01-29T18:33:00.000000", "O": 5.282e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8850.00139474}, {"T": "2018-01-29T18:34:00.000000", "O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 20147.86219065}, {"T": "2018-01-29T18:35:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 6947.69935907}, {"T": "2018-01-29T18:36:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.285e-05, "V": 6075.47196204}, {"T": "2018-01-29T18:37:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 3250.94295773}, {"T": "2018-01-29T18:38:00.000000", "O": 5.279e-05, "H": 5.285e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 928.12708215}, {"T": "2018-01-29T18:39:00.000000", "O": 5.281e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 6142.99604167}, {"T": "2018-01-29T18:40:00.000000", "O": 5.285e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 12540.22004}, {"T": "2018-01-29T18:41:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 6153.03054178}, {"T": "2018-01-29T18:42:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 51081.99098832}, {"T": "2018-01-29T18:43:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 12409.83298611}, {"T": "2018-01-29T18:44:00.000000", "O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 55.99910302}, {"T": "2018-01-29T18:45:00.000000", "O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 2916.28531741}, {"T": "2018-01-29T18:46:00.000000", "O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 6969.75584927}, {"T": "2018-01-29T18:47:00.000000", "O": 5.28e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 39785.0}, {"T": "2018-01-29T18:48:00.000000", "O": 5.28e-05, "H": 5.284e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 21477.42371675}, {"T": "2018-01-29T18:49:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 31643.92531989}, {"T": "2018-01-29T18:50:00.000000", "O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 23580.07156795}, {"T": "2018-01-29T18:51:00.000000", "O": 5.27e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 20337.72492168}, {"T": "2018-01-29T18:52:00.000000", "O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 22774.00586157}, {"T": "2018-01-29T18:53:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 7015.82305719}, {"T": "2018-01-29T18:54:00.000000", "O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 1925.69323749}, {"T": "2018-01-29T18:55:00.000000", "O": 5.273e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 12265.33537977}, {"T": "2018-01-29T18:56:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 4009.15039965}, {"T": "2018-01-29T18:57:00.000000", "O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7143.66012402}, {"T": "2018-01-29T18:58:00.000000", "O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2501.16991125}, {"T": "2018-01-29T18:59:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2986.30619659}, {"T": "2018-01-29T19:00:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 5405.29898589}, {"T": "2018-01-29T19:01:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17859.85387325}, {"T": "2018-01-29T19:02:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 10486.51325895}, {"T": "2018-01-29T19:03:00.000000", "O": 5.267e-05, "H": 5.278e-05, "L": 5.266e-05, "C": 5.278e-05, "V": 41149.95193905}, {"T": "2018-01-29T19:04:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6480.48392089}, {"T": "2018-01-29T19:05:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8495.76847052}, {"T": "2018-01-29T19:06:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 4643.33467472}, {"T": "2018-01-29T19:07:00.000000", "O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 17218.24929245}, {"T": "2018-01-29T19:08:00.000000", "O": 5.282e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 53395.46307561}, {"T": "2018-01-29T19:09:00.000000", "O": 5.284e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6783.80561659}, {"T": "2018-01-29T19:10:00.000000", "O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 14647.23469215}, {"T": "2018-01-29T19:11:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.272e-05, "V": 2596.64192924}, {"T": "2018-01-29T19:12:00.000000", "O": 5.268e-05, "H": 5.283e-05, "L": 5.268e-05, "C": 5.283e-05, "V": 8431.07740252}, {"T": "2018-01-29T19:13:00.000000", "O": 5.268e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 330.29608577}, {"T": "2018-01-29T19:14:00.000000", "O": 5.268e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.278e-05, "V": 14197.28819512}, {"T": "2018-01-29T19:15:00.000000", "O": 5.263e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 410.039842}, {"T": "2018-01-29T19:16:00.000000", "O": 5.277e-05, "H": 5.278e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 2618.6477807}, {"T": "2018-01-29T19:17:00.000000", "O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2981.07685668}, {"T": "2018-01-29T19:18:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 453.99825958}, {"T": "2018-01-29T19:19:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 14368.66502326}, {"T": "2018-01-29T19:20:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2660.47738102}, {"T": "2018-01-29T19:21:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 11108.13068452}, {"T": "2018-01-29T19:22:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 12555.76564282}, {"T": "2018-01-29T19:23:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22670.58885448}, {"T": "2018-01-29T19:24:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 29045.21247136}, {"T": "2018-01-29T19:25:00.000000", "O": 5.271e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 49525.98009132}, {"T": "2018-01-29T19:26:00.000000", "O": 5.277e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 25083.21330451}, {"T": "2018-01-29T19:27:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 14401.53526973}, {"T": "2018-01-29T19:28:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 24137.94333436}, {"T": "2018-01-29T19:29:00.000000", "O": 5.272e-05, "H": 5.278e-05, "L": 5.272e-05, "C": 5.278e-05, "V": 6239.33661765}, {"T": "2018-01-29T19:30:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 10708.82649003}, {"T": "2018-01-29T19:31:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 46005.67723982}, {"T": "2018-01-29T19:32:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 16303.80858527}, {"T": "2018-01-29T19:33:00.000000", "O": 5.269e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 10180.57529836}, {"T": "2018-01-29T19:34:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 522.03325403}, {"T": "2018-01-29T19:35:00.000000", "O": 5.278e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 2163.53459834}, {"T": "2018-01-29T19:36:00.000000", "O": 5.274e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 1286.41912161}, {"T": "2018-01-29T19:37:00.000000", "O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 833.09096712}, {"T": "2018-01-29T19:38:00.000000", "O": 5.278e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 5620.3397947}, {"T": "2018-01-29T19:39:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 19611.19735691}, {"T": "2018-01-29T19:40:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.282e-05, "V": 9119.90290332}, {"T": "2018-01-29T19:41:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6676.49721497}, {"T": "2018-01-29T19:42:00.000000", "O": 5.274e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 9459.60226776}, {"T": "2018-01-29T19:43:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 28630.30743557}, {"T": "2018-01-29T19:44:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 1541.88560039}, {"T": "2018-01-29T19:45:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 10080.2122251}, {"T": "2018-01-29T19:46:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2736.46317726}, {"T": "2018-01-29T19:47:00.000000", "O": 5.276e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2141.05854358}, {"T": "2018-01-29T19:48:00.000000", "O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 65.16252078}, {"T": "2018-01-29T19:49:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10826.29291166}, {"T": "2018-01-29T19:50:00.000000", "O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.282e-05, "V": 1054.08638102}, {"T": "2018-01-29T19:51:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 4336.81416751}, {"T": "2018-01-29T19:52:00.000000", "O": 5.282e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 8235.69634303}, {"T": "2018-01-29T19:53:00.000000", "O": 5.281e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 6727.77928336}, {"T": "2018-01-29T19:54:00.000000", "O": 5.281e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 50322.17656581}, {"T": "2018-01-29T19:55:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 80457.85833992}, {"T": "2018-01-29T19:56:00.000000", "O": 5.288e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.295e-05, "V": 97463.15247313}, {"T": "2018-01-29T19:57:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.293e-05, "V": 10447.92058791}, {"T": "2018-01-29T19:58:00.000000", "O": 5.293e-05, "H": 5.294e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 1434.64113679}, {"T": "2018-01-29T19:59:00.000000", "O": 5.29e-05, "H": 5.296e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 4928.84050016}, {"T": "2018-01-29T20:00:00.000000", "O": 5.282e-05, "H": 5.285e-05, "L": 5.282e-05, "C": 5.285e-05, "V": 6304.27377613}, {"T": "2018-01-29T20:01:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 56461.87218425}, {"T": "2018-01-29T20:02:00.000000", "O": 5.284e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 15145.22338916}, {"T": "2018-01-29T20:03:00.000000", "O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14754.53832483}, {"T": "2018-01-29T20:04:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 11531.05942061}, {"T": "2018-01-29T20:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.299e-05, "V": 12375.05875714}, {"T": "2018-01-29T20:06:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 173.317469}, {"T": "2018-01-29T20:07:00.000000", "O": 5.283e-05, "H": 5.299e-05, "L": 5.283e-05, "C": 5.299e-05, "V": 1376.45927337}, {"T": "2018-01-29T20:08:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9837.68959984}, {"T": "2018-01-29T20:09:00.000000", "O": 5.285e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 102981.18664965}, {"T": "2018-01-29T20:10:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 114707.33080007}, {"T": "2018-01-29T20:11:00.000000", "O": 5.267e-05, "H": 5.295e-05, "L": 5.258e-05, "C": 5.294e-05, "V": 7427.88099388}, {"T": "2018-01-29T20:12:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.292e-05, "V": 383.793831}, {"T": "2018-01-29T20:13:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2531.754334}, {"T": "2018-01-29T20:14:00.000000", "O": 5.291e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 4754.47987248}, {"T": "2018-01-29T20:15:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 7125.36296318}, {"T": "2018-01-29T20:16:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4458.40625591}, {"T": "2018-01-29T20:17:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6527.64555049}, {"T": "2018-01-29T20:18:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 716.05762656}, {"T": "2018-01-29T20:19:00.000000", "O": 5.269e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15586.62110666}, {"T": "2018-01-29T20:20:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17141.51164891}, {"T": "2018-01-29T20:21:00.000000", "O": 5.271e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 4603.35123724}, {"T": "2018-01-29T20:22:00.000000", "O": 5.273e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 16744.2687344}, {"T": "2018-01-29T20:23:00.000000", "O": 5.274e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 6381.1259492}, {"T": "2018-01-29T20:24:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 647.03729819}, {"T": "2018-01-29T20:25:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 760263.54839171}, {"T": "2018-01-29T20:26:00.000000", "O": 5.209e-05, "H": 5.274e-05, "L": 5.202e-05, "C": 5.274e-05, "V": 29896.93096981}, {"T": "2018-01-29T20:27:00.000000", "O": 5.263e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.276e-05, "V": 7879.77153185}, {"T": "2018-01-29T20:28:00.000000", "O": 5.269e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 4185.98920564}, {"T": "2018-01-29T20:29:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.262e-05, "V": 95740.61655929}, {"T": "2018-01-29T20:30:00.000000", "O": 5.262e-05, "H": 5.262e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1669.72574883}, {"T": "2018-01-29T20:31:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2903.654345}, {"T": "2018-01-29T20:32:00.000000", "O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 14009.10854471}, {"T": "2018-01-29T20:33:00.000000", "O": 5.251e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 14299.78265637}, {"T": "2018-01-29T20:34:00.000000", "O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.263e-05, "V": 16702.41576392}, {"T": "2018-01-29T20:35:00.000000", "O": 5.263e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 48778.55432846}, {"T": "2018-01-29T20:36:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 67207.31317337}, {"T": "2018-01-29T20:37:00.000000", "O": 5.26e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.268e-05, "V": 6401.54074335}, {"T": "2018-01-29T20:38:00.000000", "O": 5.268e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 12826.24826031}, {"T": "2018-01-29T20:39:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.279e-05, "V": 15103.55132759}, {"T": "2018-01-29T20:40:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13006.92454344}, {"T": "2018-01-29T20:41:00.000000", "O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 5717.54750383}, {"T": "2018-01-29T20:42:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13182.01091003}, {"T": "2018-01-29T20:43:00.000000", "O": 5.27e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.275e-05, "V": 23333.68352323}, {"T": "2018-01-29T20:44:00.000000", "O": 5.272e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.274e-05, "V": 5159.49617979}, {"T": "2018-01-29T20:45:00.000000", "O": 5.275e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 13262.60578363}, {"T": "2018-01-29T20:46:00.000000", "O": 5.27e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 34286.95739045}, {"T": "2018-01-29T20:47:00.000000", "O": 5.269e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.278e-05, "V": 4157.5837528}, {"T": "2018-01-29T20:48:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24168.10902058}, {"T": "2018-01-29T20:49:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 4363.49795602}, {"T": "2018-01-29T20:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 1748.15537854}, {"T": "2018-01-29T20:51:00.000000", "O": 5.268e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 7824.8210307}, {"T": "2018-01-29T20:52:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3150.70213649}, {"T": "2018-01-29T20:53:00.000000", "O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 19567.01585471}, {"T": "2018-01-29T20:54:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 18553.68397168}, {"T": "2018-01-29T20:55:00.000000", "O": 5.276e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 20496.20685463}, {"T": "2018-01-29T20:56:00.000000", "O": 5.276e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17423.43544242}, {"T": "2018-01-29T20:57:00.000000", "O": 5.276e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 16717.14570525}, {"T": "2018-01-29T20:58:00.000000", "O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 9554.54902632}, {"T": "2018-01-29T20:59:00.000000", "O": 5.285e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 11479.8244283}, {"T": "2018-01-29T21:00:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 9842.11119805}, {"T": "2018-01-29T21:01:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 18374.59138972}, {"T": "2018-01-29T21:02:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 12226.88873614}, {"T": "2018-01-29T21:03:00.000000", "O": 5.28e-05, "H": 5.286e-05, "L": 5.279e-05, "C": 5.286e-05, "V": 5624.75638166}, {"T": "2018-01-29T21:04:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 4955.41593558}, {"T": "2018-01-29T21:05:00.000000", "O": 5.282e-05, "H": 5.287e-05, "L": 5.282e-05, "C": 5.287e-05, "V": 18877.37794574}, {"T": "2018-01-29T21:06:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 4462.61961697}, {"T": "2018-01-29T21:07:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 22004.47881437}, {"T": "2018-01-29T21:08:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 10262.85446925}, {"T": "2018-01-29T21:09:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 35904.81504851}, {"T": "2018-01-29T21:10:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4218.26589669}, {"T": "2018-01-29T21:11:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 6661.95454244}, {"T": "2018-01-29T21:12:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2484.98501491}, {"T": "2018-01-29T21:13:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1589.54517821}, {"T": "2018-01-29T21:14:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 570.9857506}, {"T": "2018-01-29T21:15:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2865.78539744}, {"T": "2018-01-29T21:16:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 219.64523784}, {"T": "2018-01-29T21:17:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 5673.86618464}, {"T": "2018-01-29T21:18:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9043.53589884}, {"T": "2018-01-29T21:19:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 2180.33656755}, {"T": "2018-01-29T21:20:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2050.56972073}, {"T": "2018-01-29T21:21:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5905.10986153}, {"T": "2018-01-29T21:22:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 6029.70635465}, {"T": "2018-01-29T21:23:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1306.13272252}, {"T": "2018-01-29T21:24:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5117.10392557}, {"T": "2018-01-29T21:25:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 16420.74723019}, {"T": "2018-01-29T21:26:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5775.69385427}, {"T": "2018-01-29T21:27:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 41284.18130699}, {"T": "2018-01-29T21:28:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9920.70844716}, {"T": "2018-01-29T21:29:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 19169.73587756}, {"T": "2018-01-29T21:30:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4785.7528745}, {"T": "2018-01-29T21:31:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4661.05509844}, {"T": "2018-01-29T21:32:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 3141.97554468}, {"T": "2018-01-29T21:33:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3809.58370421}, {"T": "2018-01-29T21:34:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4628.48719984}, {"T": "2018-01-29T21:35:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 25748.73105385}, {"T": "2018-01-29T21:36:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 26147.03307738}, {"T": "2018-01-29T21:37:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 591.7174584}, {"T": "2018-01-29T21:38:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 2288.08923467}, {"T": "2018-01-29T21:39:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2098.46380235}, {"T": "2018-01-29T21:40:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 15407.55588579}, {"T": "2018-01-29T21:41:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 13273.8327777}, {"T": "2018-01-29T21:42:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3086.89817564}, {"T": "2018-01-29T21:43:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 13161.54142578}, {"T": "2018-01-29T21:44:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4589.98903671}, {"T": "2018-01-29T21:45:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 4739.38467851}, {"T": "2018-01-29T21:46:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 3450.22544034}, {"T": "2018-01-29T21:47:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 771.10447793}, {"T": "2018-01-29T21:48:00.000000", "O": 5.285e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 7470.40913036}, {"T": "2018-01-29T21:49:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 842.94395094}, {"T": "2018-01-29T21:50:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 913.02915876}, {"T": "2018-01-29T21:51:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 7004.38685588}, {"T": "2018-01-29T21:52:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 3702.3841488}, {"T": "2018-01-29T21:53:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 63878.8601804}, {"T": "2018-01-29T21:54:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1074.91389102}, {"T": "2018-01-29T21:55:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1931.59469552}, {"T": "2018-01-29T21:56:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 1098.79738713}, {"T": "2018-01-29T21:57:00.000000", "O": 5.287e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3244.47554099}, {"T": "2018-01-29T21:58:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 17089.84424746}, {"T": "2018-01-29T21:59:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2221.55237461}, {"T": "2018-01-29T22:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1865.35331565}, {"T": "2018-01-29T22:01:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 732.31612247}, {"T": "2018-01-29T22:02:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 749.92542167}, {"T": "2018-01-29T22:03:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2216.95803196}, {"T": "2018-01-29T22:04:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1915.23267023}, {"T": "2018-01-29T22:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 28042.56617415}, {"T": "2018-01-29T22:06:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 707.6331763}, {"T": "2018-01-29T22:07:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40104.99550983}, {"T": "2018-01-29T22:08:00.000000", "O": 5.289e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11925.97644697}, {"T": "2018-01-29T22:09:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 56972.17043197}, {"T": "2018-01-29T22:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 14161.15764103}, {"T": "2018-01-29T22:11:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 164.27833536}, {"T": "2018-01-29T22:12:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1125.29731504}, {"T": "2018-01-29T22:13:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4340.08483993}, {"T": "2018-01-29T22:14:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 12579.85163196}, {"T": "2018-01-29T22:15:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 682.55218789}, {"T": "2018-01-29T22:16:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 7776.37393047}, {"T": "2018-01-29T22:17:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 12519.49083939}, {"T": "2018-01-29T22:18:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 2476.46127767}, {"T": "2018-01-29T22:19:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 23088.85368452}, {"T": "2018-01-29T22:20:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3870.10903511}, {"T": "2018-01-29T22:21:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 240.15449927}, {"T": "2018-01-29T22:22:00.000000", "O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 4241.09631706}, {"T": "2018-01-29T22:23:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 54859.61755939}, {"T": "2018-01-29T22:24:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3112.04471327}, {"T": "2018-01-29T22:25:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2595.73965735}, {"T": "2018-01-29T22:26:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2508.41259554}, {"T": "2018-01-29T22:27:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 28247.43075226}, {"T": "2018-01-29T22:28:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 14550.49826439}, {"T": "2018-01-29T22:29:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3602.55108132}, {"T": "2018-01-29T22:30:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 149774.7462434}, {"T": "2018-01-29T22:31:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 16548.27835638}, {"T": "2018-01-29T22:32:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 11549.20834027}, {"T": "2018-01-29T22:33:00.000000", "O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 8111.29315773}, {"T": "2018-01-29T22:34:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 7692.62446467}, {"T": "2018-01-29T22:35:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 408.2453018}, {"T": "2018-01-29T22:36:00.000000", "O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 162.89114187}, {"T": "2018-01-29T22:37:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 2805.1287956}, {"T": "2018-01-29T22:38:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5095.61040241}, {"T": "2018-01-29T22:39:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 848.81065854}, {"T": "2018-01-29T22:40:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1002.28830016}, {"T": "2018-01-29T22:41:00.000000", "O": 5.282e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.291e-05, "V": 16777.3080665}, {"T": "2018-01-29T22:42:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3393.05791912}, {"T": "2018-01-29T22:43:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 8789.89270831}, {"T": "2018-01-29T22:44:00.000000", "O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 2324.78718437}, {"T": "2018-01-29T22:45:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 5918.707808}, {"T": "2018-01-29T22:46:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1035.0771577}, {"T": "2018-01-29T22:47:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2317.30589648}, {"T": "2018-01-29T22:48:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 61.65731098}, {"T": "2018-01-29T22:49:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 60869.24304747}, {"T": "2018-01-29T22:50:00.000000", "O": 5.28e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2836.62037963}, {"T": "2018-01-29T22:51:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 21337.82211568}, {"T": "2018-01-29T22:52:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 3351.54141172}, {"T": "2018-01-29T22:53:00.000000", "O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 4733.02722828}, {"T": "2018-01-29T22:54:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 10238.33077862}, {"T": "2018-01-29T22:55:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 3572.86384406}, {"T": "2018-01-29T22:56:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 3201.77797783}, {"T": "2018-01-29T22:57:00.000000", "O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 10591.16840103}, {"T": "2018-01-29T22:58:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 426.55960295}, {"T": "2018-01-29T22:59:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5429.73432748}, {"T": "2018-01-29T23:00:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 2611.69497462}, {"T": "2018-01-29T23:01:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 519.63708224}, {"T": "2018-01-29T23:02:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1806.77763204}, {"T": "2018-01-29T23:03:00.000000", "O": 5.287e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 2738.53120054}, {"T": "2018-01-29T23:04:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 3167.27491772}, {"T": "2018-01-29T23:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 13200.63237147}, {"T": "2018-01-29T23:06:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 2244.03586114}, {"T": "2018-01-29T23:07:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 3753.79172815}, {"T": "2018-01-29T23:08:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 5504.08062908}, {"T": "2018-01-29T23:09:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 9809.22794373}, {"T": "2018-01-29T23:10:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1719.41375787}, {"T": "2018-01-29T23:11:00.000000", "O": 5.298e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 12147.57325009}, {"T": "2018-01-29T23:12:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9863.31133025}, {"T": "2018-01-29T23:13:00.000000", "O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 21613.53115123}, {"T": "2018-01-29T23:14:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 8702.89577026}, {"T": "2018-01-29T23:15:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 16928.98611462}, {"T": "2018-01-29T23:16:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 6237.7689111}, {"T": "2018-01-29T23:17:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10693.29418703}, {"T": "2018-01-29T23:18:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6333.62320097}, {"T": "2018-01-29T23:19:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 15944.78515678}, {"T": "2018-01-29T23:20:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4312.65486415}, {"T": "2018-01-29T23:21:00.000000", "O": 5.303e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 8202.05795755}, {"T": "2018-01-29T23:22:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 15464.85900934}, {"T": "2018-01-29T23:23:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 4276.91649068}, {"T": "2018-01-29T23:24:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 4539.41623061}, {"T": "2018-01-29T23:25:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 20544.79961368}, {"T": "2018-01-29T23:26:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 3546.18545719}, {"T": "2018-01-29T23:27:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 74578.73135618}, {"T": "2018-01-29T23:28:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 8974.68650291}, {"T": "2018-01-29T23:29:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 9942.45214505}, {"T": "2018-01-29T23:30:00.000000", "O": 5.314e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 31649.4179743}, {"T": "2018-01-29T23:31:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 23097.55485147}, {"T": "2018-01-29T23:32:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 36660.06460539}, {"T": "2018-01-29T23:33:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 31949.13510176}, {"T": "2018-01-29T23:34:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 9767.40723055}, {"T": "2018-01-29T23:35:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 26670.00941511}, {"T": "2018-01-29T23:36:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 70921.02980223}, {"T": "2018-01-29T23:37:00.000000", "O": 5.321e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 64491.30807977}, {"T": "2018-01-29T23:38:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 43204.33524374}, {"T": "2018-01-29T23:39:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 2557.62200975}, {"T": "2018-01-29T23:40:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 3904.28694399}, {"T": "2018-01-29T23:41:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11850.1200758}, {"T": "2018-01-29T23:42:00.000000", "O": 5.298e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 26566.27598539}, {"T": "2018-01-29T23:43:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12595.38130073}, {"T": "2018-01-29T23:44:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 5489.02586552}, {"T": "2018-01-29T23:45:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 19031.9841261}, {"T": "2018-01-29T23:46:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9496.94969638}, {"T": "2018-01-29T23:47:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 26119.54045709}, {"T": "2018-01-29T23:48:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.282e-05, "C": 5.297e-05, "V": 2216.82610047}, {"T": "2018-01-29T23:49:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5889.75057203}, {"T": "2018-01-29T23:50:00.000000", "O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 210.27634598}, {"T": "2018-01-29T23:51:00.000000", "O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 37706.49259066}, {"T": "2018-01-29T23:52:00.000000", "O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 20024.90242689}, {"T": "2018-01-29T23:53:00.000000", "O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.302e-05, "V": 13680.70741288}, {"T": "2018-01-29T23:54:00.000000", "O": 5.302e-05, "H": 5.326e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 5028.20588196}, {"T": "2018-01-29T23:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 267.73794667}, {"T": "2018-01-29T23:56:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 5628.15149077}, {"T": "2018-01-29T23:57:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 7056.80507132}, {"T": "2018-01-29T23:58:00.000000", "O": 5.305e-05, "H": 5.324e-05, "L": 5.303e-05, "C": 5.324e-05, "V": 4927.570188}, {"T": "2018-01-29T23:59:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.325e-05, "V": 2402.52414031}, {"T": "2018-01-30T00:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11161.19813613}, {"T": "2018-01-30T00:01:00.000000", "O": 5.306e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.321e-05, "V": 14750.20052313}, {"T": "2018-01-30T00:02:00.000000", "O": 5.306e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 22634.81602619}, {"T": "2018-01-30T00:03:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 3097.32973498}, {"T": "2018-01-30T00:04:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 8560.99455602}, {"T": "2018-01-30T00:05:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 20754.7362742}, {"T": "2018-01-30T00:06:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7187.66113939}, {"T": "2018-01-30T00:07:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1348.62533081}, {"T": "2018-01-30T00:08:00.000000", "O": 5.302e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15005.19700587}, {"T": "2018-01-30T00:09:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8346.31082327}, {"T": "2018-01-30T00:10:00.000000", "O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2500.28669115}, {"T": "2018-01-30T00:11:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 10518.49004211}, {"T": "2018-01-30T00:12:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 3008.00257812}, {"T": "2018-01-30T00:13:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13435.67229063}, {"T": "2018-01-30T00:14:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 9754.02704189}, {"T": "2018-01-30T00:15:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3736.1529709}, {"T": "2018-01-30T00:16:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8348.42276441}, {"T": "2018-01-30T00:17:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42295.92222108}, {"T": "2018-01-30T00:18:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 61730.76924864}, {"T": "2018-01-30T00:19:00.000000", "O": 5.296e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 23064.73711278}, {"T": "2018-01-30T00:20:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 1515.54516051}, {"T": "2018-01-30T00:21:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 881.66097054}, {"T": "2018-01-30T00:22:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8594.79267083}, {"T": "2018-01-30T00:23:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 8173.55698563}, {"T": "2018-01-30T00:24:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 727.2229381}, {"T": "2018-01-30T00:25:00.000000", "O": 5.302e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3991.78731065}, {"T": "2018-01-30T00:26:00.000000", "O": 5.301e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4530.13372197}, {"T": "2018-01-30T00:27:00.000000", "O": 5.301e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8086.13939552}, {"T": "2018-01-30T00:28:00.000000", "O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4494.90622691}, {"T": "2018-01-30T00:29:00.000000", "O": 5.305e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12915.37841224}, {"T": "2018-01-30T00:30:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2704.47828484}, {"T": "2018-01-30T00:31:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 18120.20003825}, {"T": "2018-01-30T00:32:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 12527.51078554}, {"T": "2018-01-30T00:33:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2480.18298474}, {"T": "2018-01-30T00:34:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 37446.96827438}, {"T": "2018-01-30T00:35:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 7274.10837432}, {"T": "2018-01-30T00:36:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 52625.07992911}, {"T": "2018-01-30T00:37:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 17568.01440224}, {"T": "2018-01-30T00:38:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 10573.0589963}, {"T": "2018-01-30T00:39:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 58243.06619485}, {"T": "2018-01-30T00:40:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 9989.74935051}, {"T": "2018-01-30T00:41:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 36545.0993999}, {"T": "2018-01-30T00:42:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 260.7404661}, {"T": "2018-01-30T00:43:00.000000", "O": 5.292e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 49850.82488387}, {"T": "2018-01-30T00:44:00.000000", "O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 119613.98339775}, {"T": "2018-01-30T00:45:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 21848.84613339}, {"T": "2018-01-30T00:46:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7125.72545307}, {"T": "2018-01-30T00:47:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 17441.00886853}, {"T": "2018-01-30T00:48:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 84302.41610529}, {"T": "2018-01-30T00:49:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 74316.25774199}, {"T": "2018-01-30T00:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 74715.81315605}, {"T": "2018-01-30T00:51:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 15045.12247325}, {"T": "2018-01-30T00:52:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 33512.30715678}, {"T": "2018-01-30T00:53:00.000000", "O": 5.291e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 8646.63732168}, {"T": "2018-01-30T00:54:00.000000", "O": 5.295e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 253.19357338}, {"T": "2018-01-30T00:55:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 243.38568531}, {"T": "2018-01-30T00:56:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 1065.87065811}, {"T": "2018-01-30T00:57:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 7061.73907901}, {"T": "2018-01-30T00:58:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 10202.83932844}, {"T": "2018-01-30T00:59:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 12377.80191026}, {"T": "2018-01-30T01:00:00.000000", "O": 5.288e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40577.87304853}, {"T": "2018-01-30T01:01:00.000000", "O": 5.288e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 60427.59831139}, {"T": "2018-01-30T01:02:00.000000", "O": 5.288e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 69285.89729052}, {"T": "2018-01-30T01:03:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 22169.77763326}, {"T": "2018-01-30T01:04:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 15744.87849951}, {"T": "2018-01-30T01:05:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 3761.53352217}, {"T": "2018-01-30T01:06:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 110279.41518474}, {"T": "2018-01-30T01:07:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4209.38185386}, {"T": "2018-01-30T01:08:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4711.84861833}, {"T": "2018-01-30T01:09:00.000000", "O": 5.271e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 12048.39260148}, {"T": "2018-01-30T01:10:00.000000", "O": 5.271e-05, "H": 5.277e-05, "L": 5.269e-05, "C": 5.277e-05, "V": 1901.67124005}, {"T": "2018-01-30T01:11:00.000000", "O": 5.277e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 8832.03411195}, {"T": "2018-01-30T01:12:00.000000", "O": 5.277e-05, "H": 5.277e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 24267.35669355}, {"T": "2018-01-30T01:13:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 70654.83704867}, {"T": "2018-01-30T01:14:00.000000", "O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 6665.80211202}, {"T": "2018-01-30T01:15:00.000000", "O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15033.4397467}, {"T": "2018-01-30T01:16:00.000000", "O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 12420.4759816}, {"T": "2018-01-30T01:17:00.000000", "O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 56182.42319964}, {"T": "2018-01-30T01:18:00.000000", "O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6919.70082511}, {"T": "2018-01-30T01:19:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 120098.69917973}, {"T": "2018-01-30T01:20:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.288e-05, "V": 39059.67220912}, {"T": "2018-01-30T01:21:00.000000", "O": 5.278e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 43255.22812328}, {"T": "2018-01-30T01:22:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 48376.1034399}, {"T": "2018-01-30T01:23:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 5058.74857384}, {"T": "2018-01-30T01:24:00.000000", "O": 5.255e-05, "H": 5.255e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 16905.54489497}, {"T": "2018-01-30T01:25:00.000000", "O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 10747.24369174}, {"T": "2018-01-30T01:26:00.000000", "O": 5.247e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.268e-05, "V": 7134.75519048}, {"T": "2018-01-30T01:27:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 62280.96156433}, {"T": "2018-01-30T01:28:00.000000", "O": 5.249e-05, "H": 5.249e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 8101.925478}, {"T": "2018-01-30T01:29:00.000000", "O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6066.06634876}, {"T": "2018-01-30T01:30:00.000000", "O": 5.245e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 10503.90252557}, {"T": "2018-01-30T01:31:00.000000", "O": 5.245e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 47972.79959586}, {"T": "2018-01-30T01:32:00.000000", "O": 5.248e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 30367.04842812}, {"T": "2018-01-30T01:33:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 4438.54798435}, {"T": "2018-01-30T01:34:00.000000", "O": 5.259e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51118.41518744}, {"T": "2018-01-30T01:35:00.000000", "O": 5.219e-05, "H": 5.265e-05, "L": 5.219e-05, "C": 5.262e-05, "V": 3658.39712859}, {"T": "2018-01-30T01:36:00.000000", "O": 5.261e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 216663.02788197}, {"T": "2018-01-30T01:37:00.000000", "O": 5.23e-05, "H": 5.266e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 12625.09787277}, {"T": "2018-01-30T01:38:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 11693.41816878}, {"T": "2018-01-30T01:39:00.000000", "O": 5.236e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 14054.26480348}, {"T": "2018-01-30T01:40:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8900.58969859}, {"T": "2018-01-30T01:41:00.000000", "O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 109038.54216143}, {"T": "2018-01-30T01:42:00.000000", "O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4813.64814}, {"T": "2018-01-30T01:43:00.000000", "O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13672.45410125}, {"T": "2018-01-30T01:44:00.000000", "O": 5.233e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 20396.2575639}, {"T": "2018-01-30T01:45:00.000000", "O": 5.26e-05, "H": 5.265e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 15581.69243968}, {"T": "2018-01-30T01:46:00.000000", "O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2155.93739047}, {"T": "2018-01-30T01:47:00.000000", "O": 5.25e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 9498.53607648}, {"T": "2018-01-30T01:48:00.000000", "O": 5.25e-05, "H": 5.257e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 41511.72957369}, {"T": "2018-01-30T01:49:00.000000", "O": 5.257e-05, "H": 5.257e-05, "L": 5.242e-05, "C": 5.257e-05, "V": 8899.07617705}, {"T": "2018-01-30T01:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 5192.90353796}, {"T": "2018-01-30T01:51:00.000000", "O": 5.254e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 10866.76244599}, {"T": "2018-01-30T01:52:00.000000", "O": 5.254e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 7631.42171113}, {"T": "2018-01-30T01:53:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 16354.85812078}, {"T": "2018-01-30T01:54:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 7305.93563932}, {"T": "2018-01-30T01:55:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 42110.1973024}, {"T": "2018-01-30T01:56:00.000000", "O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 2869.36408632}, {"T": "2018-01-30T01:57:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 12876.98329222}, {"T": "2018-01-30T01:58:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 11948.06600261}, {"T": "2018-01-30T01:59:00.000000", "O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3128.90176302}, {"T": "2018-01-30T02:00:00.000000", "O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 18121.57271816}, {"T": "2018-01-30T02:01:00.000000", "O": 5.242e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 21036.4482651}, {"T": "2018-01-30T02:02:00.000000", "O": 5.24e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 8121.06362593}, {"T": "2018-01-30T02:03:00.000000", "O": 5.24e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 57736.92068202}, {"T": "2018-01-30T02:04:00.000000", "O": 5.236e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 19198.87580077}, {"T": "2018-01-30T02:05:00.000000", "O": 5.234e-05, "H": 5.243e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 43382.29143055}, {"T": "2018-01-30T02:06:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 29292.87190779}, {"T": "2018-01-30T02:07:00.000000", "O": 5.228e-05, "H": 5.228e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 42179.86159787}, {"T": "2018-01-30T02:08:00.000000", "O": 5.216e-05, "H": 5.221e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 32610.20162726}, {"T": "2018-01-30T02:09:00.000000", "O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 13810.45918874}, {"T": "2018-01-30T02:10:00.000000", "O": 5.225e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 30630.86505383}, {"T": "2018-01-30T02:11:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 12738.70527786}, {"T": "2018-01-30T02:12:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 10395.24041864}, {"T": "2018-01-30T02:13:00.000000", "O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 40756.78254696}, {"T": "2018-01-30T02:14:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 3233.98045897}, {"T": "2018-01-30T02:15:00.000000", "O": 5.224e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 217556.64344756}, {"T": "2018-01-30T02:16:00.000000", "O": 5.221e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 32967.87210385}, {"T": "2018-01-30T02:17:00.000000", "O": 5.22e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 176645.07420753}, {"T": "2018-01-30T02:18:00.000000", "O": 5.22e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 19413.77959386}, {"T": "2018-01-30T02:19:00.000000", "O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 267984.44590883}, {"T": "2018-01-30T02:20:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 7400.83763188}, {"T": "2018-01-30T02:21:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 37715.40235516}, {"T": "2018-01-30T02:22:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 88852.09344984}, {"T": "2018-01-30T02:23:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 13473.70061054}, {"T": "2018-01-30T02:24:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 7395.15863081}, {"T": "2018-01-30T02:25:00.000000", "O": 5.192e-05, "H": 5.198e-05, "L": 5.188e-05, "C": 5.198e-05, "V": 56767.4372724}, {"T": "2018-01-30T02:26:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 29627.20026523}, {"T": "2018-01-30T02:27:00.000000", "O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 49894.11185787}, {"T": "2018-01-30T02:28:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 139980.76215857}, {"T": "2018-01-30T02:29:00.000000", "O": 5.17e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 95823.62128547}, {"T": "2018-01-30T02:30:00.000000", "O": 5.177e-05, "H": 5.188e-05, "L": 5.176e-05, "C": 5.188e-05, "V": 7682.68566462}, {"T": "2018-01-30T02:31:00.000000", "O": 5.188e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.229e-05, "V": 26310.94268421}, {"T": "2018-01-30T02:32:00.000000", "O": 5.228e-05, "H": 5.228e-05, "L": 5.188e-05, "C": 5.221e-05, "V": 29440.84463397}, {"T": "2018-01-30T02:33:00.000000", "O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14333.7277836}, {"T": "2018-01-30T02:34:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 26129.29219452}, {"T": "2018-01-30T02:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 11537.50353408}, {"T": "2018-01-30T02:36:00.000000", "O": 5.189e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 10525.51476868}, {"T": "2018-01-30T02:37:00.000000", "O": 5.188e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 4105.67170262}, {"T": "2018-01-30T02:38:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 10463.21707281}, {"T": "2018-01-30T02:39:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 11261.21430371}, {"T": "2018-01-30T02:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 21189.6359576}, {"T": "2018-01-30T02:41:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 11448.81157727}, {"T": "2018-01-30T02:42:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.173e-05, "C": 5.184e-05, "V": 43919.23178766}, {"T": "2018-01-30T02:43:00.000000", "O": 5.175e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 6288.08878682}, {"T": "2018-01-30T02:44:00.000000", "O": 5.18e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 19268.85599811}, {"T": "2018-01-30T02:45:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5308.0712667}, {"T": "2018-01-30T02:46:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 21362.40402313}, {"T": "2018-01-30T02:47:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 11562.7721395}, {"T": "2018-01-30T02:48:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4093.5978858}, {"T": "2018-01-30T02:49:00.000000", "O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4535.88524162}, {"T": "2018-01-30T02:50:00.000000", "O": 5.177e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 18859.77910081}, {"T": "2018-01-30T02:51:00.000000", "O": 5.171e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 37212.16219576}, {"T": "2018-01-30T02:52:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 27687.26610041}, {"T": "2018-01-30T02:53:00.000000", "O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 42597.90331367}, {"T": "2018-01-30T02:54:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 13598.44887955}, {"T": "2018-01-30T02:55:00.000000", "O": 5.184e-05, "H": 5.191e-05, "L": 5.178e-05, "C": 5.191e-05, "V": 40885.02406753}, {"T": "2018-01-30T02:56:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 3629.91158402}, {"T": "2018-01-30T02:57:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 7971.2405223}, {"T": "2018-01-30T02:58:00.000000", "O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 50052.06903807}, {"T": "2018-01-30T02:59:00.000000", "O": 5.191e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 17771.65189581}, {"T": "2018-01-30T03:00:00.000000", "O": 5.208e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.182e-05, "V": 42427.17686841}, {"T": "2018-01-30T03:01:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 20874.79476133}, {"T": "2018-01-30T03:02:00.000000", "O": 5.177e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16010.42153569}, {"T": "2018-01-30T03:03:00.000000", "O": 5.207e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 7342.26578255}, {"T": "2018-01-30T03:04:00.000000", "O": 5.188e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 22093.62641798}, {"T": "2018-01-30T03:05:00.000000", "O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 8787.50983693}, {"T": "2018-01-30T03:06:00.000000", "O": 5.2e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 8690.58425272}, {"T": "2018-01-30T03:07:00.000000", "O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 23857.34451743}, {"T": "2018-01-30T03:08:00.000000", "O": 5.192e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 7934.225866}, {"T": "2018-01-30T03:09:00.000000", "O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 15321.54202669}, {"T": "2018-01-30T03:10:00.000000", "O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.199e-05, "V": 8432.62563438}, {"T": "2018-01-30T03:11:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 4608.44973057}, {"T": "2018-01-30T03:12:00.000000", "O": 5.192e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12381.43198916}, {"T": "2018-01-30T03:13:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 11197.71862203}, {"T": "2018-01-30T03:14:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 60996.40698047}, {"T": "2018-01-30T03:15:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30904.65987642}, {"T": "2018-01-30T03:16:00.000000", "O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58983.94230894}, {"T": "2018-01-30T03:17:00.000000", "O": 5.195e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.196e-05, "V": 36228.92827091}, {"T": "2018-01-30T03:18:00.000000", "O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 24705.71171831}, {"T": "2018-01-30T03:19:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4618.04701411}, {"T": "2018-01-30T03:20:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 9123.57290692}, {"T": "2018-01-30T03:21:00.000000", "O": 5.194e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 16336.54949483}, {"T": "2018-01-30T03:22:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 15246.2144286}, {"T": "2018-01-30T03:23:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 25745.79925065}, {"T": "2018-01-30T03:24:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 4589.21485728}, {"T": "2018-01-30T03:25:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12717.98808442}, {"T": "2018-01-30T03:26:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 24573.91262084}, {"T": "2018-01-30T03:27:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13452.2021835}, {"T": "2018-01-30T03:28:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 39499.78382575}, {"T": "2018-01-30T03:29:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 22223.90791829}, {"T": "2018-01-30T03:30:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 8258.53968253}, {"T": "2018-01-30T03:31:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 1632.25727344}, {"T": "2018-01-30T03:32:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8951.33184986}, {"T": "2018-01-30T03:33:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 11910.95742244}, {"T": "2018-01-30T03:34:00.000000", "O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 10974.08538173}, {"T": "2018-01-30T03:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21176.23839684}, {"T": "2018-01-30T03:36:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2481.09724538}, {"T": "2018-01-30T03:37:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12419.04254069}, {"T": "2018-01-30T03:38:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 7480.4245014}, {"T": "2018-01-30T03:39:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 30495.57283099}, {"T": "2018-01-30T03:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 151.86527359}, {"T": "2018-01-30T03:41:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21441.98930648}, {"T": "2018-01-30T03:42:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 11401.48529669}, {"T": "2018-01-30T03:43:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 12673.76782848}, {"T": "2018-01-30T03:44:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 3011.86688888}, {"T": "2018-01-30T03:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 8079.00568496}, {"T": "2018-01-30T03:46:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 18938.52927477}, {"T": "2018-01-30T03:47:00.000000", "O": 5.18e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 23335.37984476}, {"T": "2018-01-30T03:48:00.000000", "O": 5.174e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 51630.92619453}, {"T": "2018-01-30T03:49:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 97099.71430793}, {"T": "2018-01-30T03:50:00.000000", "O": 5.168e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3741.03774893}, {"T": "2018-01-30T03:51:00.000000", "O": 5.166e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8237.73484564}, {"T": "2018-01-30T03:52:00.000000", "O": 5.166e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 62380.8313463}, {"T": "2018-01-30T03:53:00.000000", "O": 5.164e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 48427.83654565}, {"T": "2018-01-30T03:54:00.000000", "O": 5.167e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.186e-05, "V": 12816.7853124}, {"T": "2018-01-30T03:55:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 44412.17554323}, {"T": "2018-01-30T03:56:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 39837.45656223}, {"T": "2018-01-30T03:57:00.000000", "O": 5.167e-05, "H": 5.189e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 51946.84607104}, {"T": "2018-01-30T03:58:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 7641.88038354}, {"T": "2018-01-30T03:59:00.000000", "O": 5.174e-05, "H": 5.182e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 37155.07785711}, {"T": "2018-01-30T04:00:00.000000", "O": 5.176e-05, "H": 5.186e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 11632.79486714}, {"T": "2018-01-30T04:01:00.000000", "O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 25793.84843773}, {"T": "2018-01-30T04:02:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 11191.97701923}, {"T": "2018-01-30T04:03:00.000000", "O": 5.175e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 19475.75208282}, {"T": "2018-01-30T04:04:00.000000", "O": 5.176e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 19297.66653318}, {"T": "2018-01-30T04:05:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 17021.6807705}, {"T": "2018-01-30T04:06:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 87326.44763427}, {"T": "2018-01-30T04:07:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 3074.8224394}, {"T": "2018-01-30T04:08:00.000000", "O": 5.167e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.172e-05, "V": 13400.55298228}, {"T": "2018-01-30T04:09:00.000000", "O": 5.172e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 35377.00065378}, {"T": "2018-01-30T04:10:00.000000", "O": 5.17e-05, "H": 5.187e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 52004.27119875}, {"T": "2018-01-30T04:11:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 80798.93374442}, {"T": "2018-01-30T04:12:00.000000", "O": 5.169e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 280956.28968272}, {"T": "2018-01-30T04:13:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 17023.2114119}, {"T": "2018-01-30T04:14:00.000000", "O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 66126.53106514}, {"T": "2018-01-30T04:15:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 94313.89257369}, {"T": "2018-01-30T04:16:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 32622.55156767}, {"T": "2018-01-30T04:17:00.000000", "O": 5.17e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34815.23665212}, {"T": "2018-01-30T04:18:00.000000", "O": 5.16e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 61960.78873747}, {"T": "2018-01-30T04:19:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 163719.10081353}, {"T": "2018-01-30T04:20:00.000000", "O": 5.154e-05, "H": 5.179e-05, "L": 5.15e-05, "C": 5.179e-05, "V": 216565.60152819}, {"T": "2018-01-30T04:21:00.000000", "O": 5.161e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 13832.53804664}, {"T": "2018-01-30T04:22:00.000000", "O": 5.186e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 23384.61084773}, {"T": "2018-01-30T04:23:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 1061.4002568}, {"T": "2018-01-30T04:24:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.156e-05, "V": 25723.87222288}, {"T": "2018-01-30T04:25:00.000000", "O": 5.156e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 9164.07037033}, {"T": "2018-01-30T04:26:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.16e-05, "C": 5.186e-05, "V": 63307.15811385}, {"T": "2018-01-30T04:27:00.000000", "O": 5.186e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 20698.06862246}, {"T": "2018-01-30T04:28:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.167e-05, "C": 5.183e-05, "V": 470.7634476}, {"T": "2018-01-30T04:29:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 900.86725933}, {"T": "2018-01-30T04:30:00.000000", "O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 25686.21895651}, {"T": "2018-01-30T04:31:00.000000", "O": 5.175e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 20888.45041796}, {"T": "2018-01-30T04:32:00.000000", "O": 5.182e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 4830.25669419}, {"T": "2018-01-30T04:33:00.000000", "O": 5.168e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 38271.5553795}, {"T": "2018-01-30T04:34:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 14226.68235803}, {"T": "2018-01-30T04:35:00.000000", "O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 3017.99033918}, {"T": "2018-01-30T04:36:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 5833.06547437}, {"T": "2018-01-30T04:37:00.000000", "O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.8988804}, {"T": "2018-01-30T04:38:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 20114.54869569}, {"T": "2018-01-30T04:39:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 25473.02774823}, {"T": "2018-01-30T04:40:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8171.26528163}, {"T": "2018-01-30T04:41:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10853.46851699}, {"T": "2018-01-30T04:42:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 19282.53951527}, {"T": "2018-01-30T04:43:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 119635.67849424}, {"T": "2018-01-30T04:44:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 42591.92795238}, {"T": "2018-01-30T04:45:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 53766.65236142}, {"T": "2018-01-30T04:46:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 11186.47108357}, {"T": "2018-01-30T04:47:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 22689.94130158}, {"T": "2018-01-30T04:48:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 6815.00791748}, {"T": "2018-01-30T04:49:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 90359.94698648}, {"T": "2018-01-30T04:50:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 127200.93361817}, {"T": "2018-01-30T04:51:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 26789.92432356}, {"T": "2018-01-30T04:52:00.000000", "O": 5.155e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30718.31474415}, {"T": "2018-01-30T04:53:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 36964.32209904}, {"T": "2018-01-30T04:54:00.000000", "O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 99778.18095678}, {"T": "2018-01-30T04:55:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 59209.30825553}, {"T": "2018-01-30T04:56:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 44606.56707533}, {"T": "2018-01-30T04:57:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 43318.55408609}, {"T": "2018-01-30T04:58:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 2153.88769748}, {"T": "2018-01-30T04:59:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3348.05554529}, {"T": "2018-01-30T05:00:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 34312.03267682}, {"T": "2018-01-30T05:01:00.000000", "O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3054.54261035}, {"T": "2018-01-30T05:02:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5824.62113704}, {"T": "2018-01-30T05:03:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 725.2764968}, {"T": "2018-01-30T05:04:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12264.69881035}, {"T": "2018-01-30T05:05:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 225490.2537763}, {"T": "2018-01-30T05:06:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 121583.13307411}, {"T": "2018-01-30T05:07:00.000000", "O": 5.159e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 74574.00452802}, {"T": "2018-01-30T05:08:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 120677.79787326}, {"T": "2018-01-30T05:09:00.000000", "O": 5.15e-05, "H": 5.161e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 47051.767659}, {"T": "2018-01-30T05:10:00.000000", "O": 5.151e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 76572.94591077}, {"T": "2018-01-30T05:11:00.000000", "O": 5.148e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.16e-05, "V": 8922.4156441}, {"T": "2018-01-30T05:12:00.000000", "O": 5.145e-05, "H": 5.159e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 33936.55059014}, {"T": "2018-01-30T05:13:00.000000", "O": 5.146e-05, "H": 5.158e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 12864.75113897}, {"T": "2018-01-30T05:14:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 14210.6002875}, {"T": "2018-01-30T05:15:00.000000", "O": 5.157e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 14283.57467771}, {"T": "2018-01-30T05:16:00.000000", "O": 5.158e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 57076.22786016}, {"T": "2018-01-30T05:17:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 31137.69276511}, {"T": "2018-01-30T05:18:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 63522.81632418}, {"T": "2018-01-30T05:19:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 14327.43667666}, {"T": "2018-01-30T05:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5988.83825938}, {"T": "2018-01-30T05:21:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 9887.9798243}, {"T": "2018-01-30T05:22:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 42663.45156955}, {"T": "2018-01-30T05:23:00.000000", "O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 21611.91392059}, {"T": "2018-01-30T05:24:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 40408.07179509}, {"T": "2018-01-30T05:25:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 67593.69332974}, {"T": "2018-01-30T05:26:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 22659.64376226}, {"T": "2018-01-30T05:27:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 42286.46187956}, {"T": "2018-01-30T05:28:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 6106.76223806}, {"T": "2018-01-30T05:29:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 7756.29501949}, {"T": "2018-01-30T05:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 21553.40484025}, {"T": "2018-01-30T05:31:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 49104.57872567}, {"T": "2018-01-30T05:32:00.000000", "O": 5.145e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.146e-05, "V": 70978.39201165}, {"T": "2018-01-30T05:33:00.000000", "O": 5.144e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 12520.41653561}, {"T": "2018-01-30T05:34:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 2177.72866144}, {"T": "2018-01-30T05:35:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 5793.91729761}, {"T": "2018-01-30T05:36:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 11014.7783674}, {"T": "2018-01-30T05:37:00.000000", "O": 5.143e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 88131.95157889}, {"T": "2018-01-30T05:38:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 17444.84885509}, {"T": "2018-01-30T05:39:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 149642.52339341}, {"T": "2018-01-30T05:40:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 147433.65801106}, {"T": "2018-01-30T05:41:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 83384.11561165}, {"T": "2018-01-30T05:42:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 199045.40629549}, {"T": "2018-01-30T05:43:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 56524.65254605}, {"T": "2018-01-30T05:44:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 75199.85032633}, {"T": "2018-01-30T05:45:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 17669.46802546}, {"T": "2018-01-30T05:46:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 20799.78877014}, {"T": "2018-01-30T05:47:00.000000", "O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 57667.53428018}, {"T": "2018-01-30T05:48:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 28905.17263326}, {"T": "2018-01-30T05:49:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 19248.79487829}, {"T": "2018-01-30T05:50:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11288.21206266}, {"T": "2018-01-30T05:51:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 52876.09239161}, {"T": "2018-01-30T05:52:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 76787.93104263}, {"T": "2018-01-30T05:53:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 29327.10226685}, {"T": "2018-01-30T05:54:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 14111.15876239}, {"T": "2018-01-30T05:55:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11950.83399862}, {"T": "2018-01-30T05:56:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 51992.90229946}, {"T": "2018-01-30T05:57:00.000000", "O": 5.141e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 122426.95097237}, {"T": "2018-01-30T05:58:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 41589.90015212}, {"T": "2018-01-30T05:59:00.000000", "O": 5.141e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 51684.23652988}, {"T": "2018-01-30T06:00:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 81384.53815489}, {"T": "2018-01-30T06:01:00.000000", "O": 5.127e-05, "H": 5.145e-05, "L": 5.127e-05, "C": 5.145e-05, "V": 146559.64866433}, {"T": "2018-01-30T06:02:00.000000", "O": 5.136e-05, "H": 5.145e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 93192.34377174}, {"T": "2018-01-30T06:03:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 36407.09182675}, {"T": "2018-01-30T06:04:00.000000", "O": 5.141e-05, "H": 5.144e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 31554.2760513}, {"T": "2018-01-30T06:05:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.144e-05, "V": 22304.05915716}, {"T": "2018-01-30T06:06:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 32641.0324197}, {"T": "2018-01-30T06:07:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 68841.47334258}, {"T": "2018-01-30T06:08:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 1098.64867421}, {"T": "2018-01-30T06:09:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 8386.40843074}, {"T": "2018-01-30T06:10:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 21303.64976293}, {"T": "2018-01-30T06:11:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 15165.75884312}, {"T": "2018-01-30T06:12:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 27305.77140204}, {"T": "2018-01-30T06:13:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 34285.84146169}, {"T": "2018-01-30T06:14:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 128356.70243227}, {"T": "2018-01-30T06:15:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 58433.81183771}, {"T": "2018-01-30T06:16:00.000000", "O": 5.136e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 121893.88734655}, {"T": "2018-01-30T06:17:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.132e-05, "V": 149247.13533579}, {"T": "2018-01-30T06:18:00.000000", "O": 5.133e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.141e-05, "V": 88403.23114165}, {"T": "2018-01-30T06:19:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 60511.56690188}, {"T": "2018-01-30T06:20:00.000000", "O": 5.137e-05, "H": 5.141e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 58956.95739459}, {"T": "2018-01-30T06:21:00.000000", "O": 5.132e-05, "H": 5.141e-05, "L": 5.132e-05, "C": 5.141e-05, "V": 98072.93482288}, {"T": "2018-01-30T06:22:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 9424.4091818}, {"T": "2018-01-30T06:23:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 18810.48672367}, {"T": "2018-01-30T06:24:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 50409.61232225}, {"T": "2018-01-30T06:25:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 37971.47812282}, {"T": "2018-01-30T06:26:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 14777.96626681}, {"T": "2018-01-30T06:27:00.000000", "O": 5.134e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 2058.15798466}, {"T": "2018-01-30T06:28:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 26320.12067676}, {"T": "2018-01-30T06:29:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25172.47312426}, {"T": "2018-01-30T06:30:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 4550.22069599}, {"T": "2018-01-30T06:31:00.000000", "O": 5.137e-05, "H": 5.141e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 84373.59855073}, {"T": "2018-01-30T06:32:00.000000", "O": 5.139e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1319.18095625}, {"T": "2018-01-30T06:33:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 17290.68906947}, {"T": "2018-01-30T06:34:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 10091.82904383}, {"T": "2018-01-30T06:35:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 76353.97638141}, {"T": "2018-01-30T06:36:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 13551.89910788}, {"T": "2018-01-30T06:37:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 12090.76493296}, {"T": "2018-01-30T06:38:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 4969.58841603}, {"T": "2018-01-30T06:39:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 23944.94134327}, {"T": "2018-01-30T06:40:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 24943.60182099}, {"T": "2018-01-30T06:41:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 20094.87191611}, {"T": "2018-01-30T06:42:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 8386.57770576}, {"T": "2018-01-30T06:43:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 23268.39060416}, {"T": "2018-01-30T06:44:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 29438.74790496}, {"T": "2018-01-30T06:45:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 71310.18688272}, {"T": "2018-01-30T06:46:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 56358.09919476}, {"T": "2018-01-30T06:47:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 48529.19373011}, {"T": "2018-01-30T06:48:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 86377.27228891}, {"T": "2018-01-30T06:49:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 41197.92720369}, {"T": "2018-01-30T06:50:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 11587.50207833}, {"T": "2018-01-30T06:51:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 36793.59373344}, {"T": "2018-01-30T06:52:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 23818.39466111}, {"T": "2018-01-30T06:53:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 61561.22034774}, {"T": "2018-01-30T06:54:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 5181.23378826}, {"T": "2018-01-30T06:55:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 13679.22158818}, {"T": "2018-01-30T06:56:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 57401.37730534}, {"T": "2018-01-30T06:57:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 59103.29713435}, {"T": "2018-01-30T06:58:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 214286.51831323}, {"T": "2018-01-30T06:59:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 56384.79250749}, {"T": "2018-01-30T07:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 13774.41837196}, {"T": "2018-01-30T07:01:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 186424.39046086}, {"T": "2018-01-30T07:02:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 140657.63217642}, {"T": "2018-01-30T07:03:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 33882.86645862}, {"T": "2018-01-30T07:04:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 90521.17671539}, {"T": "2018-01-30T07:05:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 70490.62809562}, {"T": "2018-01-30T07:06:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 22195.93442985}, {"T": "2018-01-30T07:07:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 66099.26818789}, {"T": "2018-01-30T07:08:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 54702.80098265}, {"T": "2018-01-30T07:09:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 92424.40796609}, {"T": "2018-01-30T07:10:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 48729.07259135}, {"T": "2018-01-30T07:11:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 99167.6644929}, {"T": "2018-01-30T07:12:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 17360.5858149}, {"T": "2018-01-30T07:13:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 163945.36696498}, {"T": "2018-01-30T07:14:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 72684.25786769}, {"T": "2018-01-30T07:15:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 123503.8334567}, {"T": "2018-01-30T07:16:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.138e-05, "V": 159978.3511951}, {"T": "2018-01-30T07:17:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 194500.77075634}, {"T": "2018-01-30T07:18:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.136e-05, "V": 92349.59910054}, {"T": "2018-01-30T07:19:00.000000", "O": 5.136e-05, "H": 5.137e-05, "L": 5.127e-05, "C": 5.137e-05, "V": 66004.47067949}, {"T": "2018-01-30T07:20:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.108e-05, "C": 5.13e-05, "V": 92356.14140049}, {"T": "2018-01-30T07:21:00.000000", "O": 5.129e-05, "H": 5.136e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 19307.17747589}, {"T": "2018-01-30T07:22:00.000000", "O": 5.132e-05, "H": 5.136e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 30190.15674327}, {"T": "2018-01-30T07:23:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.133e-05, "V": 27098.28998496}, {"T": "2018-01-30T07:24:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 178358.23719793}, {"T": "2018-01-30T07:25:00.000000", "O": 5.132e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.137e-05, "V": 229825.64675185}, {"T": "2018-01-30T07:26:00.000000", "O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 98152.27974692}, {"T": "2018-01-30T07:27:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 167858.70604794}, {"T": "2018-01-30T07:28:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 188562.51139139}, {"T": "2018-01-30T07:29:00.000000", "O": 5.14e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.149e-05, "V": 90501.78500311}, {"T": "2018-01-30T07:30:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 38860.19067788}, {"T": "2018-01-30T07:31:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.108e-05, "C": 5.146e-05, "V": 75540.22456299}, {"T": "2018-01-30T07:32:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.128e-05, "C": 5.145e-05, "V": 3508.32759654}, {"T": "2018-01-30T07:33:00.000000", "O": 5.145e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 24732.08951787}, {"T": "2018-01-30T07:34:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.144e-05, "C": 5.152e-05, "V": 16477.01618494}, {"T": "2018-01-30T07:35:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 17433.62747104}, {"T": "2018-01-30T07:36:00.000000", "O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 49539.3230656}, {"T": "2018-01-30T07:37:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 3673.50354913}, {"T": "2018-01-30T07:38:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 19756.20752364}, {"T": "2018-01-30T07:39:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.154e-05, "V": 10540.73627843}, {"T": "2018-01-30T07:40:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17043.00701766}, {"T": "2018-01-30T07:41:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 2340.82697108}, {"T": "2018-01-30T07:42:00.000000", "O": 5.143e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.142e-05, "V": 39192.62905641}, {"T": "2018-01-30T07:43:00.000000", "O": 5.142e-05, "H": 5.154e-05, "L": 5.142e-05, "C": 5.147e-05, "V": 23699.60687388}, {"T": "2018-01-30T07:44:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 42702.32852084}, {"T": "2018-01-30T07:45:00.000000", "O": 5.147e-05, "H": 5.152e-05, "L": 5.147e-05, "C": 5.151e-05, "V": 12325.1934821}, {"T": "2018-01-30T07:46:00.000000", "O": 5.151e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.154e-05, "V": 37984.08129925}, {"T": "2018-01-30T07:47:00.000000", "O": 5.151e-05, "H": 5.152e-05, "L": 5.147e-05, "C": 5.152e-05, "V": 47335.56773548}, {"T": "2018-01-30T07:48:00.000000", "O": 5.151e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 54324.62982457}, {"T": "2018-01-30T07:49:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 11300.95388457}, {"T": "2018-01-30T07:50:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 21670.50214306}, {"T": "2018-01-30T07:51:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 76348.79122002}, {"T": "2018-01-30T07:52:00.000000", "O": 5.125e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 14752.1869111}, {"T": "2018-01-30T07:53:00.000000", "O": 5.131e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.119e-05, "V": 42029.94032312}, {"T": "2018-01-30T07:54:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 6423.56406705}, {"T": "2018-01-30T07:55:00.000000", "O": 5.115e-05, "H": 5.117e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6918.66625177}, {"T": "2018-01-30T07:56:00.000000", "O": 5.114e-05, "H": 5.117e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 8248.18849242}, {"T": "2018-01-30T07:57:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 10703.01129241}, {"T": "2018-01-30T07:58:00.000000", "O": 5.117e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 28170.10590033}, {"T": "2018-01-30T07:59:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.119e-05, "V": 10840.0986953}, {"T": "2018-01-30T08:00:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 18363.19731549}, {"T": "2018-01-30T08:01:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 2536.28336583}, {"T": "2018-01-30T08:02:00.000000", "O": 5.115e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 11015.78396718}, {"T": "2018-01-30T08:03:00.000000", "O": 5.115e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 18003.57139972}, {"T": "2018-01-30T08:04:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6179.88322358}, {"T": "2018-01-30T08:05:00.000000", "O": 5.116e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.119e-05, "V": 61182.06505137}, {"T": "2018-01-30T08:06:00.000000", "O": 5.117e-05, "H": 5.119e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 43354.35527961}, {"T": "2018-01-30T08:07:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 82058.58735817}, {"T": "2018-01-30T08:08:00.000000", "O": 5.11e-05, "H": 5.114e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 22607.85439852}, {"T": "2018-01-30T08:09:00.000000", "O": 5.106e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 26955.82629242}, {"T": "2018-01-30T08:10:00.000000", "O": 5.106e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 443626.89461738}, {"T": "2018-01-30T08:11:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 47059.07867786}, {"T": "2018-01-30T08:12:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 17873.25713517}, {"T": "2018-01-30T08:13:00.000000", "O": 5.09e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.112e-05, "V": 68627.13778081}, {"T": "2018-01-30T08:14:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.096e-05, "C": 5.11e-05, "V": 10879.77820684}, {"T": "2018-01-30T08:15:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 5425.82348455}, {"T": "2018-01-30T08:16:00.000000", "O": 5.106e-05, "H": 5.107e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 23937.26070685}, {"T": "2018-01-30T08:17:00.000000", "O": 5.106e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 17277.15140969}, {"T": "2018-01-30T08:18:00.000000", "O": 5.101e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 3428.40014942}, {"T": "2018-01-30T08:19:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 12381.12198142}, {"T": "2018-01-30T08:20:00.000000", "O": 5.101e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 33995.17859563}, {"T": "2018-01-30T08:21:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 256969.19353815}, {"T": "2018-01-30T08:22:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 15166.95448166}, {"T": "2018-01-30T08:23:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 2658.00425398}, {"T": "2018-01-30T08:24:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 9945.68357005}, {"T": "2018-01-30T08:25:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 720164.06645422}, {"T": "2018-01-30T08:26:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.03e-05, "C": 5.086e-05, "V": 56660.09654822}, {"T": "2018-01-30T08:27:00.000000", "O": 5.082e-05, "H": 5.086e-05, "L": 5.053e-05, "C": 5.082e-05, "V": 31859.04952462}, {"T": "2018-01-30T08:28:00.000000", "O": 5.082e-05, "H": 5.086e-05, "L": 5.077e-05, "C": 5.084e-05, "V": 25673.03556991}, {"T": "2018-01-30T08:29:00.000000", "O": 5.083e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 15730.16641774}, {"T": "2018-01-30T08:30:00.000000", "O": 5.083e-05, "H": 5.083e-05, "L": 5.05e-05, "C": 5.082e-05, "V": 35427.5938928}, {"T": "2018-01-30T08:31:00.000000", "O": 5.082e-05, "H": 5.082e-05, "L": 5.051e-05, "C": 5.081e-05, "V": 28943.08670466}, {"T": "2018-01-30T08:32:00.000000", "O": 5.081e-05, "H": 5.086e-05, "L": 5.067e-05, "C": 5.086e-05, "V": 157493.82578077}, {"T": "2018-01-30T08:33:00.000000", "O": 5.086e-05, "H": 5.098e-05, "L": 5.086e-05, "C": 5.098e-05, "V": 67325.00220075}, {"T": "2018-01-30T08:34:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 90493.82242882}, {"T": "2018-01-30T08:35:00.000000", "O": 5.092e-05, "H": 5.098e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 2357.29299357}, {"T": "2018-01-30T08:36:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 5011.00516285}, {"T": "2018-01-30T08:37:00.000000", "O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 12198.74073256}, {"T": "2018-01-30T08:38:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 34918.06821061}, {"T": "2018-01-30T08:39:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 15234.33877854}, {"T": "2018-01-30T08:40:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 16484.77987738}, {"T": "2018-01-30T08:41:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 12456.04800672}, {"T": "2018-01-30T08:42:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 43610.99609854}, {"T": "2018-01-30T08:43:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 114689.2869972}, {"T": "2018-01-30T08:44:00.000000", "O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 124695.14059954}, {"T": "2018-01-30T08:45:00.000000", "O": 5.102e-05, "H": 5.134e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 56081.25680177}, {"T": "2018-01-30T08:46:00.000000", "O": 5.113e-05, "H": 5.114e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 34679.49798495}, {"T": "2018-01-30T08:47:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 5741.1963471}, {"T": "2018-01-30T08:48:00.000000", "O": 5.109e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.11e-05, "V": 11407.67436585}, {"T": "2018-01-30T08:49:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 4389.02885959}, {"T": "2018-01-30T08:50:00.000000", "O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 9987.35743256}, {"T": "2018-01-30T08:51:00.000000", "O": 5.107e-05, "H": 5.11e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 39061.80627756}, {"T": "2018-01-30T08:52:00.000000", "O": 5.105e-05, "H": 5.11e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 28864.71282133}, {"T": "2018-01-30T08:53:00.000000", "O": 5.11e-05, "H": 5.114e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 20700.35000213}, {"T": "2018-01-30T08:54:00.000000", "O": 5.114e-05, "H": 5.114e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 2892.88283401}, {"T": "2018-01-30T08:55:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 14630.02121378}, {"T": "2018-01-30T08:56:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 24590.73995049}, {"T": "2018-01-30T08:57:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 32437.42863151}, {"T": "2018-01-30T08:58:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 52453.41058819}, {"T": "2018-01-30T08:59:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 26367.60153277}, {"T": "2018-01-30T09:00:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 76639.32369519}, {"T": "2018-01-30T09:01:00.000000", "O": 5.104e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.139e-05, "V": 91749.29450098}, {"T": "2018-01-30T09:02:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 73729.64610612}, {"T": "2018-01-30T09:03:00.000000", "O": 5.097e-05, "H": 5.131e-05, "L": 5.096e-05, "C": 5.128e-05, "V": 20387.38938265}, {"T": "2018-01-30T09:04:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.107e-05, "C": 5.123e-05, "V": 4875.95833779}, {"T": "2018-01-30T09:05:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 39323.42329092}, {"T": "2018-01-30T09:06:00.000000", "O": 5.115e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 22969.21452218}, {"T": "2018-01-30T09:07:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 5652.18351225}, {"T": "2018-01-30T09:08:00.000000", "O": 5.114e-05, "H": 5.12e-05, "L": 5.105e-05, "C": 5.108e-05, "V": 62958.5828125}, {"T": "2018-01-30T09:09:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11225.83796786}, {"T": "2018-01-30T09:10:00.000000", "O": 5.101e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 8253.65157316}, {"T": "2018-01-30T09:11:00.000000", "O": 5.105e-05, "H": 5.123e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 25656.41787646}, {"T": "2018-01-30T09:12:00.000000", "O": 5.105e-05, "H": 5.122e-05, "L": 5.105e-05, "C": 5.122e-05, "V": 14963.82101235}, {"T": "2018-01-30T09:13:00.000000", "O": 5.105e-05, "H": 5.121e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 5223.53855166}, {"T": "2018-01-30T09:14:00.000000", "O": 5.098e-05, "H": 5.121e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 4455.74747722}, {"T": "2018-01-30T09:15:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 36918.77224017}, {"T": "2018-01-30T09:16:00.000000", "O": 5.097e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 11180.84602705}, {"T": "2018-01-30T09:17:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 25141.63511812}, {"T": "2018-01-30T09:18:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 3827.33954817}, {"T": "2018-01-30T09:19:00.000000", "O": 5.1e-05, "H": 5.11e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 20510.56993074}, {"T": "2018-01-30T09:20:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 100231.48405848}, {"T": "2018-01-30T09:21:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 72369.1536556}, {"T": "2018-01-30T09:22:00.000000", "O": 5.075e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.099e-05, "V": 12008.68725433}, {"T": "2018-01-30T09:23:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 14529.22014495}, {"T": "2018-01-30T09:24:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.099e-05, "C": 5.12e-05, "V": 48283.5045251}, {"T": "2018-01-30T09:25:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 2140.19118782}, {"T": "2018-01-30T09:26:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 2364.60733133}, {"T": "2018-01-30T09:27:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.102e-05, "C": 5.116e-05, "V": 1541.55099478}, {"T": "2018-01-30T09:28:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 12167.60529873}, {"T": "2018-01-30T09:29:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 9997.60867005}, {"T": "2018-01-30T09:30:00.000000", "O": 5.116e-05, "H": 5.12e-05, "L": 5.116e-05, "C": 5.119e-05, "V": 3320.64554039}, {"T": "2018-01-30T09:31:00.000000", "O": 5.119e-05, "H": 5.121e-05, "L": 5.102e-05, "C": 5.118e-05, "V": 26452.70399259}, {"T": "2018-01-30T09:32:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 52743.66502533}, {"T": "2018-01-30T09:33:00.000000", "O": 5.105e-05, "H": 5.118e-05, "L": 5.102e-05, "C": 5.118e-05, "V": 5976.2689837}, {"T": "2018-01-30T09:34:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 39704.39372511}, {"T": "2018-01-30T09:35:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 2579.43019088}, {"T": "2018-01-30T09:36:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.118e-05, "V": 1421.43275997}, {"T": "2018-01-30T09:37:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 10555.13970822}, {"T": "2018-01-30T09:38:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.111e-05, "C": 5.116e-05, "V": 2841.01598227}, {"T": "2018-01-30T09:39:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 1765.10447436}, {"T": "2018-01-30T09:40:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 3490.25507995}, {"T": "2018-01-30T09:41:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 4539.72600667}, {"T": "2018-01-30T09:42:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 21535.20389333}, {"T": "2018-01-30T09:43:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 3139.8445389}, {"T": "2018-01-30T09:44:00.000000", "O": 5.115e-05, "H": 5.118e-05, "L": 5.113e-05, "C": 5.118e-05, "V": 3388.62682759}, {"T": "2018-01-30T09:45:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 5572.24562915}, {"T": "2018-01-30T09:46:00.000000", "O": 5.111e-05, "H": 5.111e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 5462.56609825}, {"T": "2018-01-30T09:47:00.000000", "O": 5.103e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.116e-05, "V": 3260.74272108}, {"T": "2018-01-30T09:48:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 40263.96381873}, {"T": "2018-01-30T09:49:00.000000", "O": 5.103e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 2615.81990457}, {"T": "2018-01-30T09:50:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.118e-05, "V": 2842.65377803}, {"T": "2018-01-30T09:51:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 16778.66460829}, {"T": "2018-01-30T09:52:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.118e-05, "V": 15930.73675049}, {"T": "2018-01-30T09:53:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 57911.18095597}, {"T": "2018-01-30T09:54:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 2594.03187724}, {"T": "2018-01-30T09:55:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 424.37860909}, {"T": "2018-01-30T09:56:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 83350.57013688}, {"T": "2018-01-30T09:57:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.109e-05, "V": 37807.66946861}, {"T": "2018-01-30T09:58:00.000000", "O": 5.105e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.107e-05, "V": 47572.55082434}, {"T": "2018-01-30T09:59:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.105e-05, "C": 5.109e-05, "V": 12865.47723041}, {"T": "2018-01-30T10:00:00.000000", "O": 5.109e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 87988.41979577}, {"T": "2018-01-30T10:01:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 12793.06950445}, {"T": "2018-01-30T10:02:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.112e-05, "C": 5.118e-05, "V": 118732.08865541}, {"T": "2018-01-30T10:03:00.000000", "O": 5.118e-05, "H": 5.126e-05, "L": 5.112e-05, "C": 5.118e-05, "V": 34785.68198707}, {"T": "2018-01-30T10:04:00.000000", "O": 5.114e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.111e-05, "V": 86925.47117458}, {"T": "2018-01-30T10:05:00.000000", "O": 5.115e-05, "H": 5.126e-05, "L": 5.115e-05, "C": 5.126e-05, "V": 35243.87271962}, {"T": "2018-01-30T10:06:00.000000", "O": 5.119e-05, "H": 5.149e-05, "L": 5.119e-05, "C": 5.126e-05, "V": 104145.70053926}, {"T": "2018-01-30T10:07:00.000000", "O": 5.126e-05, "H": 5.138e-05, "L": 5.122e-05, "C": 5.138e-05, "V": 9829.82986191}, {"T": "2018-01-30T10:08:00.000000", "O": 5.126e-05, "H": 5.138e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 28706.27466039}, {"T": "2018-01-30T10:09:00.000000", "O": 5.126e-05, "H": 5.134e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 26555.00641488}, {"T": "2018-01-30T10:10:00.000000", "O": 5.126e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.129e-05, "V": 38547.99681868}, {"T": "2018-01-30T10:11:00.000000", "O": 5.135e-05, "H": 5.142e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 15479.95145577}, {"T": "2018-01-30T10:12:00.000000", "O": 5.132e-05, "H": 5.146e-05, "L": 5.131e-05, "C": 5.134e-05, "V": 18534.24687308}, {"T": "2018-01-30T10:13:00.000000", "O": 5.134e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 8337.95961815}, {"T": "2018-01-30T10:14:00.000000", "O": 5.132e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 5193.97889796}, {"T": "2018-01-30T10:15:00.000000", "O": 5.131e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 21323.68723356}, {"T": "2018-01-30T10:16:00.000000", "O": 5.132e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 11123.99687275}, {"T": "2018-01-30T10:17:00.000000", "O": 5.131e-05, "H": 5.141e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 13429.62844415}, {"T": "2018-01-30T10:18:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.124e-05, "C": 5.129e-05, "V": 5969.49246477}, {"T": "2018-01-30T10:19:00.000000", "O": 5.124e-05, "H": 5.129e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 24606.12084716}, {"T": "2018-01-30T10:20:00.000000", "O": 5.12e-05, "H": 5.129e-05, "L": 5.116e-05, "C": 5.129e-05, "V": 13741.52206449}, {"T": "2018-01-30T10:21:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 47929.32205906}, {"T": "2018-01-30T10:22:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 47881.42594904}, {"T": "2018-01-30T10:23:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 10275.04698925}, {"T": "2018-01-30T10:24:00.000000", "O": 5.103e-05, "H": 5.12e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 70826.34757031}, {"T": "2018-01-30T10:25:00.000000", "O": 5.105e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 9933.03505516}, {"T": "2018-01-30T10:26:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 9727.02988451}, {"T": "2018-01-30T10:27:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 29273.16886658}, {"T": "2018-01-30T10:28:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 12118.97206969}, {"T": "2018-01-30T10:29:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 4771.04861683}, {"T": "2018-01-30T10:30:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 3850.59522901}, {"T": "2018-01-30T10:31:00.000000", "O": 5.116e-05, "H": 5.127e-05, "L": 5.116e-05, "C": 5.127e-05, "V": 11701.49485443}, {"T": "2018-01-30T10:32:00.000000", "O": 5.127e-05, "H": 5.129e-05, "L": 5.118e-05, "C": 5.127e-05, "V": 1040.6650428}, {"T": "2018-01-30T10:33:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 8056.709702}, {"T": "2018-01-30T10:34:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 4153.19346423}, {"T": "2018-01-30T10:35:00.000000", "O": 5.118e-05, "H": 5.124e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 19368.92936178}, {"T": "2018-01-30T10:36:00.000000", "O": 5.124e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.125e-05, "V": 9707.63509887}, {"T": "2018-01-30T10:37:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 11353.97257756}, {"T": "2018-01-30T10:38:00.000000", "O": 5.118e-05, "H": 5.122e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 18171.39405956}, {"T": "2018-01-30T10:39:00.000000", "O": 5.122e-05, "H": 5.124e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 3797.36562207}, {"T": "2018-01-30T10:40:00.000000", "O": 5.119e-05, "H": 5.123e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 8639.68304116}, {"T": "2018-01-30T10:41:00.000000", "O": 5.123e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 24572.51725176}, {"T": "2018-01-30T10:42:00.000000", "O": 5.107e-05, "H": 5.124e-05, "L": 5.107e-05, "C": 5.123e-05, "V": 10192.35484321}, {"T": "2018-01-30T10:43:00.000000", "O": 5.123e-05, "H": 5.124e-05, "L": 5.112e-05, "C": 5.124e-05, "V": 8786.13132379}, {"T": "2018-01-30T10:44:00.000000", "O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 2753.50391737}, {"T": "2018-01-30T10:45:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 5124.42741822}, {"T": "2018-01-30T10:46:00.000000", "O": 5.121e-05, "H": 5.122e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 9063.46496894}, {"T": "2018-01-30T10:47:00.000000", "O": 5.122e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.129e-05, "V": 20472.83737927}, {"T": "2018-01-30T10:48:00.000000", "O": 5.125e-05, "H": 5.129e-05, "L": 5.124e-05, "C": 5.129e-05, "V": 27575.07054234}, {"T": "2018-01-30T10:49:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 10505.92579506}, {"T": "2018-01-30T10:50:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 4050.10054015}, {"T": "2018-01-30T10:51:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 88384.80936627}, {"T": "2018-01-30T10:52:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.106e-05, "C": 5.137e-05, "V": 23756.19537545}, {"T": "2018-01-30T10:53:00.000000", "O": 5.12e-05, "H": 5.135e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 8426.14413653}, {"T": "2018-01-30T10:54:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 11756.97921196}, {"T": "2018-01-30T10:55:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 8695.99948431}, {"T": "2018-01-30T10:56:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.109e-05, "C": 5.117e-05, "V": 3647.58547796}, {"T": "2018-01-30T10:57:00.000000", "O": 5.117e-05, "H": 5.132e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 4058.91577081}, {"T": "2018-01-30T10:58:00.000000", "O": 5.117e-05, "H": 5.133e-05, "L": 5.114e-05, "C": 5.133e-05, "V": 33705.46193528}, {"T": "2018-01-30T10:59:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 4467.91813001}, {"T": "2018-01-30T11:00:00.000000", "O": 5.119e-05, "H": 5.131e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 1040.96454518}, {"T": "2018-01-30T11:01:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 7899.11897578}, {"T": "2018-01-30T11:02:00.000000", "O": 5.121e-05, "H": 5.126e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 21916.96753632}, {"T": "2018-01-30T11:03:00.000000", "O": 5.126e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 5071.57038942}, {"T": "2018-01-30T11:04:00.000000", "O": 5.118e-05, "H": 5.126e-05, "L": 5.118e-05, "C": 5.126e-05, "V": 9690.27115995}, {"T": "2018-01-30T11:05:00.000000", "O": 5.119e-05, "H": 5.126e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 10055.84856374}, {"T": "2018-01-30T11:06:00.000000", "O": 5.118e-05, "H": 5.123e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 10457.56384122}, {"T": "2018-01-30T11:07:00.000000", "O": 5.125e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 11125.5014271}, {"T": "2018-01-30T11:08:00.000000", "O": 5.125e-05, "H": 5.126e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 14268.29766713}, {"T": "2018-01-30T11:09:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 3617.02247285}, {"T": "2018-01-30T11:10:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 115951.26649219}, {"T": "2018-01-30T11:11:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 19190.31063804}, {"T": "2018-01-30T11:12:00.000000", "O": 5.122e-05, "H": 5.123e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 14195.02225844}, {"T": "2018-01-30T11:13:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 5588.58280811}, {"T": "2018-01-30T11:14:00.000000", "O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.123e-05, "V": 1659.96443034}, {"T": "2018-01-30T11:15:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 6534.84482474}, {"T": "2018-01-30T11:16:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 9758.57499917}, {"T": "2018-01-30T11:17:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 21517.74949192}, {"T": "2018-01-30T11:18:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 1568.39097345}, {"T": "2018-01-30T11:19:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 3938.98206074}, {"T": "2018-01-30T11:20:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.124e-05, "C": 5.125e-05, "V": 6583.80818725}, {"T": "2018-01-30T11:21:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 6815.79781861}, {"T": "2018-01-30T11:22:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 40819.7275525}, {"T": "2018-01-30T11:23:00.000000", "O": 5.122e-05, "H": 5.126e-05, "L": 5.122e-05, "C": 5.126e-05, "V": 12168.35477189}, {"T": "2018-01-30T11:24:00.000000", "O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 8211.3795306}, {"T": "2018-01-30T11:25:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 8881.41102556}, {"T": "2018-01-30T11:26:00.000000", "O": 5.129e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 18916.03228636}, {"T": "2018-01-30T11:27:00.000000", "O": 5.125e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 17159.6665761}, {"T": "2018-01-30T11:28:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 4880.78373203}, {"T": "2018-01-30T11:29:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 906.64840048}, {"T": "2018-01-30T11:30:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.139e-05, "V": 45429.71620429}, {"T": "2018-01-30T11:31:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7279.11447879}, {"T": "2018-01-30T11:32:00.000000", "O": 5.125e-05, "H": 5.134e-05, "L": 5.115e-05, "C": 5.134e-05, "V": 12811.63242598}, {"T": "2018-01-30T11:33:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.118e-05, "C": 5.131e-05, "V": 15889.12069889}, {"T": "2018-01-30T11:34:00.000000", "O": 5.131e-05, "H": 5.132e-05, "L": 5.121e-05, "C": 5.132e-05, "V": 19492.40147736}, {"T": "2018-01-30T11:35:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 10249.59414333}, {"T": "2018-01-30T11:36:00.000000", "O": 5.131e-05, "H": 5.132e-05, "L": 5.125e-05, "C": 5.132e-05, "V": 6826.61274591}, {"T": "2018-01-30T11:37:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 4774.50245662}, {"T": "2018-01-30T11:38:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 4117.63068435}, {"T": "2018-01-30T11:39:00.000000", "O": 5.133e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 3436.7478327}, {"T": "2018-01-30T11:40:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 1545.59969671}, {"T": "2018-01-30T11:41:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 4424.46211468}, {"T": "2018-01-30T11:42:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 5904.59469418}, {"T": "2018-01-30T11:43:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 9762.04330604}, {"T": "2018-01-30T11:44:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 8005.83436421}, {"T": "2018-01-30T11:45:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 3514.94281697}, {"T": "2018-01-30T11:46:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 10775.35243769}, {"T": "2018-01-30T11:47:00.000000", "O": 5.131e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 8356.4521786}, {"T": "2018-01-30T11:48:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1940.55077298}, {"T": "2018-01-30T11:49:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 6411.44797634}, {"T": "2018-01-30T11:50:00.000000", "O": 5.134e-05, "H": 5.137e-05, "L": 5.133e-05, "C": 5.137e-05, "V": 10516.1972921}, {"T": "2018-01-30T11:51:00.000000", "O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 17634.08422746}, {"T": "2018-01-30T11:52:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4382.05500246}, {"T": "2018-01-30T11:53:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 7284.56648702}, {"T": "2018-01-30T11:54:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 32641.80883134}, {"T": "2018-01-30T11:55:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 8970.90121833}, {"T": "2018-01-30T11:56:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2612.5304853}, {"T": "2018-01-30T11:57:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32772.64693802}, {"T": "2018-01-30T11:58:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 25971.475631}, {"T": "2018-01-30T11:59:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 29706.15220527}, {"T": "2018-01-30T12:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 32391.13676241}, {"T": "2018-01-30T12:01:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 47306.51052643}, {"T": "2018-01-30T12:02:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 3104.69696371}, {"T": "2018-01-30T12:03:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 8957.83334829}, {"T": "2018-01-30T12:04:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 11497.5666751}, {"T": "2018-01-30T12:05:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4597.71769668}, {"T": "2018-01-30T12:06:00.000000", "O": 5.14e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 5802.28683591}, {"T": "2018-01-30T12:07:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 1162.71626653}, {"T": "2018-01-30T12:08:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 8225.75037386}, {"T": "2018-01-30T12:09:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 3716.57272443}, {"T": "2018-01-30T12:10:00.000000", "O": 5.139e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 18559.17010022}, {"T": "2018-01-30T12:11:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 45915.31264714}, {"T": "2018-01-30T12:12:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 10345.92753}, {"T": "2018-01-30T12:13:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 5479.76395648}, {"T": "2018-01-30T12:14:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 3900.72397156}, {"T": "2018-01-30T12:15:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.132e-05, "C": 5.135e-05, "V": 4087.96154945}, {"T": "2018-01-30T12:16:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 4255.42356194}, {"T": "2018-01-30T12:17:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 3010.0}, {"T": "2018-01-30T12:18:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 1859.88308133}, {"T": "2018-01-30T12:19:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 3356.02012053}, {"T": "2018-01-30T12:20:00.000000", "O": 5.133e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.136e-05, "V": 129196.92936305}, {"T": "2018-01-30T12:21:00.000000", "O": 5.137e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 25863.15799152}, {"T": "2018-01-30T12:22:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 42223.12333894}, {"T": "2018-01-30T12:23:00.000000", "O": 5.135e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 16552.35469086}, {"T": "2018-01-30T12:24:00.000000", "O": 5.135e-05, "H": 5.148e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 1642.40468208}, {"T": "2018-01-30T12:25:00.000000", "O": 5.139e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 61559.16116567}, {"T": "2018-01-30T12:26:00.000000", "O": 5.142e-05, "H": 5.146e-05, "L": 5.132e-05, "C": 5.146e-05, "V": 9672.96405171}, {"T": "2018-01-30T12:27:00.000000", "O": 5.135e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 26490.37479797}, {"T": "2018-01-30T12:28:00.000000", "O": 5.138e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 7737.97467261}, {"T": "2018-01-30T12:29:00.000000", "O": 5.148e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 30947.42790321}, {"T": "2018-01-30T12:30:00.000000", "O": 5.132e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7454.42671348}, {"T": "2018-01-30T12:31:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 5912.14530336}, {"T": "2018-01-30T12:32:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 10423.00595208}, {"T": "2018-01-30T12:33:00.000000", "O": 5.148e-05, "H": 5.148e-05, "L": 5.134e-05, "C": 5.148e-05, "V": 5960.21827412}, {"T": "2018-01-30T12:34:00.000000", "O": 5.148e-05, "H": 5.148e-05, "L": 5.134e-05, "C": 5.147e-05, "V": 15546.90327687}, {"T": "2018-01-30T12:35:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5612.47236535}, {"T": "2018-01-30T12:36:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.149e-05, "V": 34950.61645692}, {"T": "2018-01-30T12:37:00.000000", "O": 5.134e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.149e-05, "V": 3628.25492787}, {"T": "2018-01-30T12:38:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 8226.52951807}, {"T": "2018-01-30T12:39:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 29429.64742496}, {"T": "2018-01-30T12:40:00.000000", "O": 5.132e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.16e-05, "V": 21073.73777292}, {"T": "2018-01-30T12:41:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.158e-05, "V": 6321.65790127}, {"T": "2018-01-30T12:42:00.000000", "O": 5.158e-05, "H": 5.162e-05, "L": 5.133e-05, "C": 5.162e-05, "V": 4839.96446782}, {"T": "2018-01-30T12:43:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 234.87482139}, {"T": "2018-01-30T12:44:00.000000", "O": 5.151e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 6087.8849829}, {"T": "2018-01-30T12:45:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 7592.17419951}, {"T": "2018-01-30T12:46:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 8530.84785889}, {"T": "2018-01-30T12:47:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 285.96193925}, {"T": "2018-01-30T12:48:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2158.33010841}, {"T": "2018-01-30T12:49:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 3943.37629582}, {"T": "2018-01-30T12:50:00.000000", "O": 5.143e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 7540.87764143}, {"T": "2018-01-30T12:51:00.000000", "O": 5.148e-05, "H": 5.149e-05, "L": 5.143e-05, "C": 5.149e-05, "V": 2405.04342013}, {"T": "2018-01-30T12:52:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4439.09044225}, {"T": "2018-01-30T12:53:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 15342.01197534}, {"T": "2018-01-30T12:54:00.000000", "O": 5.132e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 11874.16912836}, {"T": "2018-01-30T12:55:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 1651.75510024}, {"T": "2018-01-30T12:56:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 1086.38363896}, {"T": "2018-01-30T12:57:00.000000", "O": 5.136e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.147e-05, "V": 625.3038414}, {"T": "2018-01-30T12:58:00.000000", "O": 5.147e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.148e-05, "V": 8097.3305675}, {"T": "2018-01-30T12:59:00.000000", "O": 5.146e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 674.81619084}, {"T": "2018-01-30T13:00:00.000000", "O": 5.147e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 3423.36515879}, {"T": "2018-01-30T13:01:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 1999.78506023}, {"T": "2018-01-30T13:02:00.000000", "O": 5.137e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 43532.92602675}, {"T": "2018-01-30T13:03:00.000000", "O": 5.148e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.145e-05, "V": 43356.92436599}, {"T": "2018-01-30T13:04:00.000000", "O": 5.136e-05, "H": 5.15e-05, "L": 5.136e-05, "C": 5.15e-05, "V": 20823.51025328}, {"T": "2018-01-30T13:05:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 35157.63933523}, {"T": "2018-01-30T13:06:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 50307.20405336}, {"T": "2018-01-30T13:07:00.000000", "O": 5.143e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.143e-05, "V": 2893.17288176}, {"T": "2018-01-30T13:08:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 2023.55180047}, {"T": "2018-01-30T13:09:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 6140.84564223}, {"T": "2018-01-30T13:10:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 52923.61078827}, {"T": "2018-01-30T13:11:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 4610.35487822}, {"T": "2018-01-30T13:12:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 66303.18457339}, {"T": "2018-01-30T13:13:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 665.59207429}, {"T": "2018-01-30T13:14:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 11711.71743573}, {"T": "2018-01-30T13:15:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 7750.23529328}, {"T": "2018-01-30T13:16:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 16065.45450605}, {"T": "2018-01-30T13:17:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 88346.19495314}, {"T": "2018-01-30T13:18:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 653.94730652}, {"T": "2018-01-30T13:19:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 10038.33402753}, {"T": "2018-01-30T13:20:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 8618.69797874}, {"T": "2018-01-30T13:21:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 2017.62800564}, {"T": "2018-01-30T13:22:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 7868.59270117}, {"T": "2018-01-30T13:23:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 10912.13768119}, {"T": "2018-01-30T13:24:00.000000", "O": 5.13e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 58411.43224029}, {"T": "2018-01-30T13:25:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 7616.17309768}, {"T": "2018-01-30T13:26:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.127e-05, "C": 5.135e-05, "V": 37189.3438047}, {"T": "2018-01-30T13:27:00.000000", "O": 5.127e-05, "H": 5.135e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 10858.43844664}, {"T": "2018-01-30T13:28:00.000000", "O": 5.127e-05, "H": 5.135e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 29001.8175937}, {"T": "2018-01-30T13:29:00.000000", "O": 5.125e-05, "H": 5.134e-05, "L": 5.125e-05, "C": 5.134e-05, "V": 2745.31827384}, {"T": "2018-01-30T13:30:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.135e-05, "V": 3140.00508455}, {"T": "2018-01-30T13:31:00.000000", "O": 5.122e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 4810.28207192}, {"T": "2018-01-30T13:32:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 1195.20181299}, {"T": "2018-01-30T13:33:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1425.3194006}, {"T": "2018-01-30T13:34:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4604.95992223}, {"T": "2018-01-30T13:35:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4635.0189132}, {"T": "2018-01-30T13:36:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 4601.07328489}, {"T": "2018-01-30T13:37:00.000000", "O": 5.121e-05, "H": 5.127e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 9874.30533321}, {"T": "2018-01-30T13:38:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 3089.95089619}, {"T": "2018-01-30T13:39:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.119e-05, "C": 5.121e-05, "V": 10683.16790782}, {"T": "2018-01-30T13:40:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1309.55141171}, {"T": "2018-01-30T13:41:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 28103.29128656}, {"T": "2018-01-30T13:42:00.000000", "O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 3602.70817645}, {"T": "2018-01-30T13:43:00.000000", "O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 10013.43843688}, {"T": "2018-01-30T13:44:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 8562.96871642}, {"T": "2018-01-30T13:45:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 5753.560521}, {"T": "2018-01-30T13:46:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 7845.44740651}, {"T": "2018-01-30T13:47:00.000000", "O": 5.122e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 7286.09672548}, {"T": "2018-01-30T13:48:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 1502.71562007}, {"T": "2018-01-30T13:49:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 3373.97134736}, {"T": "2018-01-30T13:50:00.000000", "O": 5.122e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.133e-05, "V": 28172.34817511}, {"T": "2018-01-30T13:51:00.000000", "O": 5.121e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.132e-05, "V": 1519.1227916}, {"T": "2018-01-30T13:52:00.000000", "O": 5.122e-05, "H": 5.132e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 1780.28690026}, {"T": "2018-01-30T13:53:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.015e-05, "C": 5.125e-05, "V": 578272.09875842}, {"T": "2018-01-30T13:54:00.000000", "O": 5.122e-05, "H": 5.124e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 4508.85088621}, {"T": "2018-01-30T13:55:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 6866.13256788}, {"T": "2018-01-30T13:56:00.000000", "O": 5.1e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 2418.26934262}, {"T": "2018-01-30T13:57:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 20184.54668788}, {"T": "2018-01-30T13:58:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 4553.76137092}, {"T": "2018-01-30T13:59:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 1071.88562193}, {"T": "2018-01-30T14:00:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 7345.58715903}, {"T": "2018-01-30T14:01:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.084e-05, "C": 5.095e-05, "V": 9574.96580511}, {"T": "2018-01-30T14:02:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.095e-05, "V": 6726.01560749}, {"T": "2018-01-30T14:03:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.085e-05, "V": 33291.23788956}, {"T": "2018-01-30T14:04:00.000000", "O": 5.085e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 8894.82464524}, {"T": "2018-01-30T14:05:00.000000", "O": 5.086e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 2099.27503003}, {"T": "2018-01-30T14:06:00.000000", "O": 5.092e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 11551.11356274}, {"T": "2018-01-30T14:07:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 7686.87777328}, {"T": "2018-01-30T14:08:00.000000", "O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 18431.20396909}, {"T": "2018-01-30T14:09:00.000000", "O": 5.09e-05, "H": 5.092e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2261.62848665}, {"T": "2018-01-30T14:10:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 13485.633268}, {"T": "2018-01-30T14:11:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.089e-05, "V": 25853.57306506}, {"T": "2018-01-30T14:12:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 863997.09541272}, {"T": "2018-01-30T14:13:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 431274.1535469}, {"T": "2018-01-30T14:14:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 181942.52793636}, {"T": "2018-01-30T14:15:00.000000", "O": 5.05e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.06e-05, "V": 303391.30558192}, {"T": "2018-01-30T14:16:00.000000", "O": 5.058e-05, "H": 5.096e-05, "L": 5.055e-05, "C": 5.096e-05, "V": 72482.09429824}, {"T": "2018-01-30T14:17:00.000000", "O": 5.096e-05, "H": 5.12e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 58448.33449058}, {"T": "2018-01-30T14:18:00.000000", "O": 5.072e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 46357.0752926}, {"T": "2018-01-30T14:19:00.000000", "O": 5.072e-05, "H": 5.1e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 111662.7244038}, {"T": "2018-01-30T14:20:00.000000", "O": 5.097e-05, "H": 5.097e-05, "L": 5.046e-05, "C": 5.051e-05, "V": 112977.83572405}, {"T": "2018-01-30T14:21:00.000000", "O": 5.096e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 160252.96310105}, {"T": "2018-01-30T14:22:00.000000", "O": 5.057e-05, "H": 5.096e-05, "L": 5.045e-05, "C": 5.085e-05, "V": 112413.25698268}, {"T": "2018-01-30T14:23:00.000000", "O": 5.055e-05, "H": 5.087e-05, "L": 5.054e-05, "C": 5.085e-05, "V": 23763.66660761}, {"T": "2018-01-30T14:24:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 6227.4023486}, {"T": "2018-01-30T14:25:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 6251.55627355}, {"T": "2018-01-30T14:26:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 4112.68116856}, {"T": "2018-01-30T14:27:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 7856.3517597}, {"T": "2018-01-30T14:28:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 4254.59193388}, {"T": "2018-01-30T14:29:00.000000", "O": 5.071e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.086e-05, "V": 24370.72736125}, {"T": "2018-01-30T14:30:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 67379.07340926}, {"T": "2018-01-30T14:31:00.000000", "O": 5.07e-05, "H": 5.086e-05, "L": 5.065e-05, "C": 5.085e-05, "V": 13743.26375381}, {"T": "2018-01-30T14:32:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 10614.07960547}, {"T": "2018-01-30T14:33:00.000000", "O": 5.084e-05, "H": 5.086e-05, "L": 5.076e-05, "C": 5.081e-05, "V": 52965.17788455}, {"T": "2018-01-30T14:34:00.000000", "O": 5.081e-05, "H": 5.086e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 39147.16309064}, {"T": "2018-01-30T14:35:00.000000", "O": 5.086e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.096e-05, "V": 35825.88142267}, {"T": "2018-01-30T14:36:00.000000", "O": 5.096e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 15993.23559508}, {"T": "2018-01-30T14:37:00.000000", "O": 5.097e-05, "H": 5.111e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 10684.02041901}, {"T": "2018-01-30T14:38:00.000000", "O": 5.108e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 29162.9676251}, {"T": "2018-01-30T14:39:00.000000", "O": 5.102e-05, "H": 5.115e-05, "L": 5.102e-05, "C": 5.111e-05, "V": 8915.62635169}, {"T": "2018-01-30T14:40:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 26900.19940466}, {"T": "2018-01-30T14:41:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 26858.68399753}, {"T": "2018-01-30T14:42:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.104e-05, "C": 5.106e-05, "V": 27902.13847478}, {"T": "2018-01-30T14:43:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.103e-05, "C": 5.105e-05, "V": 41230.55181063}, {"T": "2018-01-30T14:44:00.000000", "O": 5.103e-05, "H": 5.105e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 31418.1273102}, {"T": "2018-01-30T14:45:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 45413.99614597}, {"T": "2018-01-30T14:46:00.000000", "O": 5.107e-05, "H": 5.114e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 17540.61921961}, {"T": "2018-01-30T14:47:00.000000", "O": 5.108e-05, "H": 5.113e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 6318.6339753}, {"T": "2018-01-30T14:48:00.000000", "O": 5.112e-05, "H": 5.116e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 7511.07865481}, {"T": "2018-01-30T14:49:00.000000", "O": 5.112e-05, "H": 5.116e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 19748.37619246}, {"T": "2018-01-30T14:50:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 26019.26843226}, {"T": "2018-01-30T14:51:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 3060.49827362}, {"T": "2018-01-30T14:52:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 19051.11638971}, {"T": "2018-01-30T14:53:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 8921.12051773}, {"T": "2018-01-30T14:54:00.000000", "O": 5.11e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 36168.84346867}, {"T": "2018-01-30T14:55:00.000000", "O": 5.119e-05, "H": 5.122e-05, "L": 5.106e-05, "C": 5.115e-05, "V": 34378.14743513}, {"T": "2018-01-30T14:56:00.000000", "O": 5.111e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 2933.99835888}, {"T": "2018-01-30T14:57:00.000000", "O": 5.114e-05, "H": 5.129e-05, "L": 5.114e-05, "C": 5.129e-05, "V": 21602.43760552}, {"T": "2018-01-30T14:58:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 12360.98311908}, {"T": "2018-01-30T14:59:00.000000", "O": 5.111e-05, "H": 5.113e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 6656.23949186}, {"T": "2018-01-30T15:00:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 13744.09322068}, {"T": "2018-01-30T15:01:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 44414.34492958}, {"T": "2018-01-30T15:02:00.000000", "O": 5.104e-05, "H": 5.113e-05, "L": 5.104e-05, "C": 5.108e-05, "V": 13117.09122924}, {"T": "2018-01-30T15:03:00.000000", "O": 5.111e-05, "H": 5.121e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 32384.01140373}, {"T": "2018-01-30T15:04:00.000000", "O": 5.118e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.129e-05, "V": 47084.11115323}, {"T": "2018-01-30T15:05:00.000000", "O": 5.108e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 15599.93387636}, {"T": "2018-01-30T15:06:00.000000", "O": 5.109e-05, "H": 5.118e-05, "L": 5.109e-05, "C": 5.113e-05, "V": 100521.85139281}, {"T": "2018-01-30T15:07:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 99637.52808842}, {"T": "2018-01-30T15:08:00.000000", "O": 5.111e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 32958.26486664}, {"T": "2018-01-30T15:09:00.000000", "O": 5.112e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 55729.75461376}, {"T": "2018-01-30T15:10:00.000000", "O": 5.118e-05, "H": 5.127e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 34958.97454417}, {"T": "2018-01-30T15:11:00.000000", "O": 5.115e-05, "H": 5.127e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 34204.65452442}, {"T": "2018-01-30T15:12:00.000000", "O": 5.113e-05, "H": 5.128e-05, "L": 5.113e-05, "C": 5.115e-05, "V": 38210.94290019}, {"T": "2018-01-30T15:13:00.000000", "O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.117e-05, "V": 4733.33765997}, {"T": "2018-01-30T15:14:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.112e-05, "C": 5.115e-05, "V": 31661.08113383}, {"T": "2018-01-30T15:15:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 105694.14446416}, {"T": "2018-01-30T15:16:00.000000", "O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.118e-05, "V": 14960.95430834}, {"T": "2018-01-30T15:17:00.000000", "O": 5.118e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 102518.48366202}, {"T": "2018-01-30T15:18:00.000000", "O": 5.113e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.119e-05, "V": 38405.68494337}, {"T": "2018-01-30T15:19:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 15382.73566794}, {"T": "2018-01-30T15:20:00.000000", "O": 5.125e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 37259.27145687}, {"T": "2018-01-30T15:21:00.000000", "O": 5.123e-05, "H": 5.143e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 58875.50534817}, {"T": "2018-01-30T15:22:00.000000", "O": 5.136e-05, "H": 5.137e-05, "L": 5.114e-05, "C": 5.116e-05, "V": 64907.51448385}, {"T": "2018-01-30T15:23:00.000000", "O": 5.119e-05, "H": 5.134e-05, "L": 5.117e-05, "C": 5.132e-05, "V": 121949.82515571}, {"T": "2018-01-30T15:24:00.000000", "O": 5.132e-05, "H": 5.136e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 150807.32455599}, {"T": "2018-01-30T15:25:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 56566.55395097}, {"T": "2018-01-30T15:26:00.000000", "O": 5.124e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.132e-05, "V": 51420.84260506}, {"T": "2018-01-30T15:27:00.000000", "O": 5.132e-05, "H": 5.137e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 53051.68845934}, {"T": "2018-01-30T15:28:00.000000", "O": 5.129e-05, "H": 5.143e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 35278.39075182}, {"T": "2018-01-30T15:29:00.000000", "O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 4831.59162613}, {"T": "2018-01-30T15:30:00.000000", "O": 5.143e-05, "H": 5.148e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 23717.90728536}, {"T": "2018-01-30T15:31:00.000000", "O": 5.13e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 37227.71463098}, {"T": "2018-01-30T15:32:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 3706.83413034}, {"T": "2018-01-30T15:33:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 51456.21182484}, {"T": "2018-01-30T15:34:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 41028.82012596}, {"T": "2018-01-30T15:35:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 66957.99663663}, {"T": "2018-01-30T15:36:00.000000", "O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 41798.86988869}, {"T": "2018-01-30T15:37:00.000000", "O": 5.122e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 32443.61149402}, {"T": "2018-01-30T15:38:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 17552.01370727}, {"T": "2018-01-30T15:39:00.000000", "O": 5.122e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 82520.34713345}, {"T": "2018-01-30T15:40:00.000000", "O": 5.123e-05, "H": 5.138e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 57542.49791404}, {"T": "2018-01-30T15:41:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 32502.93188807}, {"T": "2018-01-30T15:42:00.000000", "O": 5.128e-05, "H": 5.137e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 41061.67723519}, {"T": "2018-01-30T15:43:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 30686.40933902}, {"T": "2018-01-30T15:44:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 26614.02922814}, {"T": "2018-01-30T15:45:00.000000", "O": 5.122e-05, "H": 5.127e-05, "L": 5.122e-05, "C": 5.127e-05, "V": 6454.60255433}, {"T": "2018-01-30T15:46:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 6573.31464477}, {"T": "2018-01-30T15:47:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 3095.56806817}, {"T": "2018-01-30T15:48:00.000000", "O": 5.135e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.138e-05, "V": 21739.43412884}, {"T": "2018-01-30T15:49:00.000000", "O": 5.128e-05, "H": 5.132e-05, "L": 5.128e-05, "C": 5.132e-05, "V": 12295.73058628}, {"T": "2018-01-30T15:50:00.000000", "O": 5.133e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.138e-05, "V": 15868.98273358}, {"T": "2018-01-30T15:51:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 101797.10441051}, {"T": "2018-01-30T15:52:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2220.88377401}, {"T": "2018-01-30T15:53:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 24926.02170125}, {"T": "2018-01-30T15:54:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32343.26382985}, {"T": "2018-01-30T15:55:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32452.3549091}, {"T": "2018-01-30T15:56:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19336.06034783}, {"T": "2018-01-30T15:57:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 23844.12219267}, {"T": "2018-01-30T15:58:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 75194.1234641}, {"T": "2018-01-30T15:59:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32633.0333129}, {"T": "2018-01-30T16:00:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 46742.10700085}, {"T": "2018-01-30T16:01:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 37707.21375377}, {"T": "2018-01-30T16:02:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 2392.91640957}, {"T": "2018-01-30T16:03:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 15037.13349953}, {"T": "2018-01-30T16:04:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 4962.25722756}, {"T": "2018-01-30T16:05:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 19605.04975933}, {"T": "2018-01-30T16:06:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 23470.91009707}, {"T": "2018-01-30T16:07:00.000000", "O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 28357.46946168}, {"T": "2018-01-30T16:08:00.000000", "O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 60714.83266952}, {"T": "2018-01-30T16:09:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.06e-05, "C": 5.092e-05, "V": 337734.88262396}, {"T": "2018-01-30T16:10:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.051e-05, "C": 5.129e-05, "V": 225140.49913983}, {"T": "2018-01-30T16:11:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.125e-05, "V": 311116.16838281}, {"T": "2018-01-30T16:12:00.000000", "O": 5.126e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 3088.07331177}, {"T": "2018-01-30T16:13:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 13898.29402631}, {"T": "2018-01-30T16:14:00.000000", "O": 5.111e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 16641.83771446}, {"T": "2018-01-30T16:15:00.000000", "O": 5.101e-05, "H": 5.11e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 90977.58970947}, {"T": "2018-01-30T16:16:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 5766.36116363}, {"T": "2018-01-30T16:17:00.000000", "O": 5.097e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.104e-05, "V": 18408.61781848}, {"T": "2018-01-30T16:18:00.000000", "O": 5.104e-05, "H": 5.105e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 15318.07649535}, {"T": "2018-01-30T16:19:00.000000", "O": 5.097e-05, "H": 5.097e-05, "L": 5.081e-05, "C": 5.09e-05, "V": 19510.29692848}, {"T": "2018-01-30T16:20:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.083e-05, "V": 25659.2063195}, {"T": "2018-01-30T16:21:00.000000", "O": 5.083e-05, "H": 5.083e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 34255.74570245}, {"T": "2018-01-30T16:22:00.000000", "O": 5.047e-05, "H": 5.08e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 109711.98433123}, {"T": "2018-01-30T16:23:00.000000", "O": 5.078e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.079e-05, "V": 45360.48193645}, {"T": "2018-01-30T16:24:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.078e-05, "C": 5.087e-05, "V": 22468.70266165}, {"T": "2018-01-30T16:25:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 40776.74297044}, {"T": "2018-01-30T16:26:00.000000", "O": 5.096e-05, "H": 5.097e-05, "L": 5.095e-05, "C": 5.097e-05, "V": 63605.98309634}, {"T": "2018-01-30T16:27:00.000000", "O": 5.095e-05, "H": 5.097e-05, "L": 5.086e-05, "C": 5.095e-05, "V": 100665.0259899}, {"T": "2018-01-30T16:28:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 17936.09704363}, {"T": "2018-01-30T16:29:00.000000", "O": 5.083e-05, "H": 5.086e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 12511.32627339}, {"T": "2018-01-30T16:30:00.000000", "O": 5.084e-05, "H": 5.087e-05, "L": 5.082e-05, "C": 5.087e-05, "V": 61797.97656316}, {"T": "2018-01-30T16:31:00.000000", "O": 5.087e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.087e-05, "V": 17867.47470062}, {"T": "2018-01-30T16:32:00.000000", "O": 5.087e-05, "H": 5.094e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 17742.05111437}, {"T": "2018-01-30T16:33:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.09e-05, "C": 5.094e-05, "V": 17109.08143993}, {"T": "2018-01-30T16:34:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 136464.24503191}, {"T": "2018-01-30T16:35:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 15401.41404703}, {"T": "2018-01-30T16:36:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 42010.02112481}, {"T": "2018-01-30T16:37:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 29773.417597}, {"T": "2018-01-30T16:38:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.088e-05, "V": 18687.60544104}, {"T": "2018-01-30T16:39:00.000000", "O": 5.086e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 90639.92710131}, {"T": "2018-01-30T16:40:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.095e-05, "V": 53279.09043897}, {"T": "2018-01-30T16:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 16022.82475987}, {"T": "2018-01-30T16:42:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 7367.44552826}, {"T": "2018-01-30T16:43:00.000000", "O": 5.09e-05, "H": 5.097e-05, "L": 5.075e-05, "C": 5.09e-05, "V": 106406.31462819}, {"T": "2018-01-30T16:44:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.089e-05, "V": 22340.85307374}, {"T": "2018-01-30T16:45:00.000000", "O": 5.089e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.09e-05, "V": 11147.5184975}, {"T": "2018-01-30T16:46:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.09e-05, "V": 17916.18697793}, {"T": "2018-01-30T16:47:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 2823.76702715}, {"T": "2018-01-30T16:48:00.000000", "O": 5.081e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.09e-05, "V": 3500.50089526}, {"T": "2018-01-30T16:49:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.083e-05, "V": 18004.42308062}, {"T": "2018-01-30T16:50:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.083e-05, "C": 5.089e-05, "V": 13055.45412168}, {"T": "2018-01-30T16:51:00.000000", "O": 5.084e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 21617.97644051}, {"T": "2018-01-30T16:52:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.052e-05, "C": 5.085e-05, "V": 120805.54682144}, {"T": "2018-01-30T16:53:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 15607.49475265}, {"T": "2018-01-30T16:54:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 13475.68384543}, {"T": "2018-01-30T16:55:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 40343.89612481}, {"T": "2018-01-30T16:56:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 10671.73153902}, {"T": "2018-01-30T16:57:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 34965.10524053}, {"T": "2018-01-30T16:58:00.000000", "O": 5.064e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.087e-05, "V": 98589.2187735}, {"T": "2018-01-30T16:59:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 1142.35978257}, {"T": "2018-01-30T17:00:00.000000", "O": 5.085e-05, "H": 5.088e-05, "L": 5.07e-05, "C": 5.072e-05, "V": 25009.63668819}, {"T": "2018-01-30T17:01:00.000000", "O": 5.084e-05, "H": 5.09e-05, "L": 5.072e-05, "C": 5.09e-05, "V": 23332.01668454}, {"T": "2018-01-30T17:02:00.000000", "O": 5.083e-05, "H": 5.09e-05, "L": 5.072e-05, "C": 5.083e-05, "V": 116341.76118392}, {"T": "2018-01-30T17:03:00.000000", "O": 5.083e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.09e-05, "V": 4623.98055354}, {"T": "2018-01-30T17:04:00.000000", "O": 5.085e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 1763.13852569}, {"T": "2018-01-30T17:05:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 91771.83309675}, {"T": "2018-01-30T17:06:00.000000", "O": 5.084e-05, "H": 5.084e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 43453.98307602}, {"T": "2018-01-30T17:07:00.000000", "O": 5.084e-05, "H": 5.084e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 23605.97147437}, {"T": "2018-01-30T17:08:00.000000", "O": 5.085e-05, "H": 5.094e-05, "L": 5.085e-05, "C": 5.094e-05, "V": 110759.46082405}, {"T": "2018-01-30T17:09:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 15703.7343005}, {"T": "2018-01-30T17:10:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 18258.09435658}, {"T": "2018-01-30T17:11:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 43.36283186}, {"T": "2018-01-30T17:12:00.000000", "O": 5.087e-05, "H": 5.091e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 4865.05079427}, {"T": "2018-01-30T17:13:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 16349.13139065}, {"T": "2018-01-30T17:14:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 19777.47650716}, {"T": "2018-01-30T17:15:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 10411.82387736}, {"T": "2018-01-30T17:16:00.000000", "O": 5.086e-05, "H": 5.088e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 3310.23549871}, {"T": "2018-01-30T17:17:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.089e-05, "V": 12701.286567}, {"T": "2018-01-30T17:18:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 4645.32919197}, {"T": "2018-01-30T17:19:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12756.48762674}, {"T": "2018-01-30T17:20:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 39431.60522072}, {"T": "2018-01-30T17:21:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 50017.34519483}, {"T": "2018-01-30T17:22:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 24475.12677776}, {"T": "2018-01-30T17:23:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 30085.82631646}, {"T": "2018-01-30T17:24:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 19226.38621362}, {"T": "2018-01-30T17:25:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 45046.76786256}, {"T": "2018-01-30T17:26:00.000000", "O": 5.081e-05, "H": 5.085e-05, "L": 5.074e-05, "C": 5.085e-05, "V": 207360.8790968}, {"T": "2018-01-30T17:27:00.000000", "O": 5.075e-05, "H": 5.085e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 16791.7087788}, {"T": "2018-01-30T17:28:00.000000", "O": 5.08e-05, "H": 5.085e-05, "L": 5.076e-05, "C": 5.085e-05, "V": 24045.30697305}, {"T": "2018-01-30T17:29:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 19932.13945089}, {"T": "2018-01-30T17:30:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12798.02935898}, {"T": "2018-01-30T17:31:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 60078.77845277}, {"T": "2018-01-30T17:32:00.000000", "O": 5.082e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.085e-05, "V": 40921.98825055}, {"T": "2018-01-30T17:33:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 7730.34223175}, {"T": "2018-01-30T17:34:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 91060.2147147}, {"T": "2018-01-30T17:35:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 5963.56937697}, {"T": "2018-01-30T17:36:00.000000", "O": 5.086e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 9329.644788}, {"T": "2018-01-30T17:37:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 15519.98321617}, {"T": "2018-01-30T17:38:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 18988.04367706}, {"T": "2018-01-30T17:39:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 53078.51446389}, {"T": "2018-01-30T17:40:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 15440.67684749}, {"T": "2018-01-30T17:41:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 5028.09854503}, {"T": "2018-01-30T17:42:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 24466.77397441}, {"T": "2018-01-30T17:43:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 23471.18327298}, {"T": "2018-01-30T17:44:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 77451.53789775}, {"T": "2018-01-30T17:45:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 5178.73629989}, {"T": "2018-01-30T17:46:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 10380.45869648}, {"T": "2018-01-30T17:47:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 12368.37847985}, {"T": "2018-01-30T17:48:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 113408.87592856}, {"T": "2018-01-30T17:49:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 27084.46928388}, {"T": "2018-01-30T17:50:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 20222.93349899}, {"T": "2018-01-30T17:51:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 4861.94594756}, {"T": "2018-01-30T17:52:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 789.81045568}, {"T": "2018-01-30T17:53:00.000000", "O": 5.086e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 17750.9067409}, {"T": "2018-01-30T17:54:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 11380.45056373}, {"T": "2018-01-30T17:55:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 6412.70382329}, {"T": "2018-01-30T17:56:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 27532.60365536}, {"T": "2018-01-30T17:57:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 51783.96936362}, {"T": "2018-01-30T17:58:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.093e-05, "V": 23194.85806141}, {"T": "2018-01-30T17:59:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.093e-05, "V": 32441.4090335}, {"T": "2018-01-30T18:00:00.000000", "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 25249.20669517}, {"T": "2018-01-30T18:01:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 58363.06662834}, {"T": "2018-01-30T18:02:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 33359.41409018}, {"T": "2018-01-30T18:03:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 21803.80880707}, {"T": "2018-01-30T18:04:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 11902.88889408}, {"T": "2018-01-30T18:05:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 77056.21998792}, {"T": "2018-01-30T18:06:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 23250.12406559}, {"T": "2018-01-30T18:07:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 13491.98389164}, {"T": "2018-01-30T18:08:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 7255.19919657}, {"T": "2018-01-30T18:09:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 3976.0192918}, {"T": "2018-01-30T18:10:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 9195.78428061}, {"T": "2018-01-30T18:11:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 2286.76842025}, {"T": "2018-01-30T18:12:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3948.36042448}, {"T": "2018-01-30T18:13:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 23637.31605651}, {"T": "2018-01-30T18:14:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 9388.70368426}, {"T": "2018-01-30T18:15:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 3761.14402282}, {"T": "2018-01-30T18:16:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 14389.54814964}, {"T": "2018-01-30T18:17:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 20045.60408974}, {"T": "2018-01-30T18:18:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 7042.97885257}, {"T": "2018-01-30T18:19:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 8542.7779481}, {"T": "2018-01-30T18:20:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 9161.20496276}, {"T": "2018-01-30T18:21:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 8010.89533153}, {"T": "2018-01-30T18:22:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 234.40022105}, {"T": "2018-01-30T18:23:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 60091.46778011}, {"T": "2018-01-30T18:24:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 13427.44985649}, {"T": "2018-01-30T18:25:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 11180.1990814}, {"T": "2018-01-30T18:26:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 2737.79185424}, {"T": "2018-01-30T18:27:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3061.29107797}, {"T": "2018-01-30T18:28:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 18592.74953265}, {"T": "2018-01-30T18:29:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 13251.9164958}, {"T": "2018-01-30T18:30:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8601.76683707}, {"T": "2018-01-30T18:31:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 5838.52879703}, {"T": "2018-01-30T18:32:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 6016.15445594}, {"T": "2018-01-30T18:33:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 5211.32667669}, {"T": "2018-01-30T18:34:00.000000", "O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 677.0168452}, {"T": "2018-01-30T18:35:00.000000", "O": 5.103e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.124e-05, "V": 40495.62822448}, {"T": "2018-01-30T18:36:00.000000", "O": 5.124e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 15674.76906133}, {"T": "2018-01-30T18:37:00.000000", "O": 5.115e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.115e-05, "V": 6674.7067772}, {"T": "2018-01-30T18:38:00.000000", "O": 5.11e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 21816.0251749}, {"T": "2018-01-30T18:39:00.000000", "O": 5.11e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 4433.12981834}, {"T": "2018-01-30T18:40:00.000000", "O": 5.11e-05, "H": 5.128e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 3395.18280383}, {"T": "2018-01-30T18:41:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 3085.83555577}, {"T": "2018-01-30T18:42:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 6405.8544595}, {"T": "2018-01-30T18:43:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 22406.06985788}, {"T": "2018-01-30T18:44:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 11209.70388307}, {"T": "2018-01-30T18:45:00.000000", "O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 58847.14274758}, {"T": "2018-01-30T18:46:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 22232.60428656}, {"T": "2018-01-30T18:47:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 3560.63674821}, {"T": "2018-01-30T18:48:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 18392.57692222}, {"T": "2018-01-30T18:49:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 25859.19758957}, {"T": "2018-01-30T18:50:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 768.64522896}, {"T": "2018-01-30T18:51:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.131e-05, "V": 18296.82463715}, {"T": "2018-01-30T18:52:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 11719.68938181}, {"T": "2018-01-30T18:53:00.000000", "O": 5.129e-05, "H": 5.131e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 22716.59066436}, {"T": "2018-01-30T18:54:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 3982.54772358}, {"T": "2018-01-30T18:55:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 41401.23468114}, {"T": "2018-01-30T18:56:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1981.74318739}, {"T": "2018-01-30T18:57:00.000000", "O": 5.128e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 7855.82876888}, {"T": "2018-01-30T18:58:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 24312.67645381}, {"T": "2018-01-30T18:59:00.000000", "O": 5.128e-05, "H": 5.129e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 25986.12600135}, {"T": "2018-01-30T19:00:00.000000", "O": 5.12e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 16778.21093017}, {"T": "2018-01-30T19:01:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 27011.68839142}, {"T": "2018-01-30T19:02:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 997.51574769}, {"T": "2018-01-30T19:03:00.000000", "O": 5.111e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.119e-05, "V": 14165.88333821}, {"T": "2018-01-30T19:04:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 17545.12558816}, {"T": "2018-01-30T19:05:00.000000", "O": 5.12e-05, "H": 5.128e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 14702.91848232}, {"T": "2018-01-30T19:06:00.000000", "O": 5.122e-05, "H": 5.128e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 43972.94151884}, {"T": "2018-01-30T19:07:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 15822.30686955}, {"T": "2018-01-30T19:08:00.000000", "O": 5.119e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 29271.65044331}, {"T": "2018-01-30T19:09:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.11e-05, "V": 47248.55616726}, {"T": "2018-01-30T19:10:00.000000", "O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 9177.50245861}, {"T": "2018-01-30T19:11:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 2567.86565759}, {"T": "2018-01-30T19:12:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 16302.68779051}, {"T": "2018-01-30T19:13:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 27413.39048915}, {"T": "2018-01-30T19:14:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 25301.75425797}, {"T": "2018-01-30T19:15:00.000000", "O": 5.11e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 19171.3071703}, {"T": "2018-01-30T19:16:00.000000", "O": 5.1e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 11262.9686238}, {"T": "2018-01-30T19:17:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 145494.07808861}, {"T": "2018-01-30T19:18:00.000000", "O": 5.057e-05, "H": 5.097e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 95057.32058775}, {"T": "2018-01-30T19:19:00.000000", "O": 5.088e-05, "H": 5.094e-05, "L": 5.051e-05, "C": 5.093e-05, "V": 146600.70405167}, {"T": "2018-01-30T19:20:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.051e-05, "C": 5.089e-05, "V": 38239.96146486}, {"T": "2018-01-30T19:21:00.000000", "O": 5.073e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 176588.44361768}, {"T": "2018-01-30T19:22:00.000000", "O": 5.058e-05, "H": 5.081e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 38409.1643507}, {"T": "2018-01-30T19:23:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 15819.90641247}, {"T": "2018-01-30T19:24:00.000000", "O": 5.067e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 66125.29806576}, {"T": "2018-01-30T19:25:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 25909.03668104}, {"T": "2018-01-30T19:26:00.000000", "O": 5.065e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 25850.15212978}, {"T": "2018-01-30T19:27:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 41206.6457505}, {"T": "2018-01-30T19:28:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 8378.24093524}, {"T": "2018-01-30T19:29:00.000000", "O": 5.065e-05, "H": 5.119e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 21545.41001361}, {"T": "2018-01-30T19:30:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.062e-05, "C": 5.069e-05, "V": 7726.62769559}, {"T": "2018-01-30T19:31:00.000000", "O": 5.07e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 20306.70180115}, {"T": "2018-01-30T19:32:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.09e-05, "V": 12818.04542296}, {"T": "2018-01-30T19:33:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.082e-05, "V": 19238.07590274}, {"T": "2018-01-30T19:34:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 29697.64278228}, {"T": "2018-01-30T19:35:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.089e-05, "V": 4976.84480141}, {"T": "2018-01-30T19:36:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 3720.97728787}, {"T": "2018-01-30T19:37:00.000000", "O": 5.082e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 14715.09360341}, {"T": "2018-01-30T19:38:00.000000", "O": 5.08e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 6435.56454564}, {"T": "2018-01-30T19:39:00.000000", "O": 5.072e-05, "H": 5.082e-05, "L": 5.065e-05, "C": 5.082e-05, "V": 13905.04985704}, {"T": "2018-01-30T19:40:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 18987.45231879}, {"T": "2018-01-30T19:41:00.000000", "O": 5.073e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 61933.88223549}, {"T": "2018-01-30T19:42:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 44825.97383414}, {"T": "2018-01-30T19:43:00.000000", "O": 5.051e-05, "H": 5.057e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 95777.02807456}, {"T": "2018-01-30T19:44:00.000000", "O": 5.05e-05, "H": 5.065e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 103275.06866057}, {"T": "2018-01-30T19:45:00.000000", "O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 50659.697068}, {"T": "2018-01-30T19:46:00.000000", "O": 5.05e-05, "H": 5.059e-05, "L": 5.032e-05, "C": 5.058e-05, "V": 87331.65163293}, {"T": "2018-01-30T19:47:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 3541.52531255}, {"T": "2018-01-30T19:48:00.000000", "O": 5.045e-05, "H": 5.089e-05, "L": 5.034e-05, "C": 5.045e-05, "V": 122003.5566308}, {"T": "2018-01-30T19:49:00.000000", "O": 5.045e-05, "H": 5.077e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 52591.33254847}, {"T": "2018-01-30T19:50:00.000000", "O": 5.034e-05, "H": 5.047e-05, "L": 5.029e-05, "C": 5.045e-05, "V": 51886.97966647}, {"T": "2018-01-30T19:51:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 27200.39485181}, {"T": "2018-01-30T19:52:00.000000", "O": 5.031e-05, "H": 5.045e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10151.20061631}, {"T": "2018-01-30T19:53:00.000000", "O": 5.031e-05, "H": 5.044e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 68245.57299173}, {"T": "2018-01-30T19:54:00.000000", "O": 5.024e-05, "H": 5.045e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 73235.35545188}, {"T": "2018-01-30T19:55:00.000000", "O": 5.024e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 143695.93117599}, {"T": "2018-01-30T19:56:00.000000", "O": 5.02e-05, "H": 5.025e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 102519.8416919}, {"T": "2018-01-30T19:57:00.000000", "O": 5.025e-05, "H": 5.025e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 15363.54286598}, {"T": "2018-01-30T19:58:00.000000", "O": 5.025e-05, "H": 5.025e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 67099.40570326}, {"T": "2018-01-30T19:59:00.000000", "O": 5.012e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 63119.26960002}, {"T": "2018-01-30T20:00:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 5225.10698891}, {"T": "2018-01-30T20:01:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 170866.59173411}, {"T": "2018-01-30T20:02:00.000000", "O": 5.009e-05, "H": 5.025e-05, "L": 5.007e-05, "C": 5.011e-05, "V": 38266.01618805}, {"T": "2018-01-30T20:03:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 72241.33589573}, {"T": "2018-01-30T20:04:00.000000", "O": 5.012e-05, "H": 5.016e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 136890.72601189}, {"T": "2018-01-30T20:05:00.000000", "O": 5.006e-05, "H": 5.007e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 239689.81218803}, {"T": "2018-01-30T20:06:00.000000", "O": 5.004e-05, "H": 5.006e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 128136.56190452}, {"T": "2018-01-30T20:07:00.000000", "O": 5.001e-05, "H": 5.01e-05, "L": 5.001e-05, "C": 5.007e-05, "V": 52613.85693213}, {"T": "2018-01-30T20:08:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 53073.19723454}, {"T": "2018-01-30T20:09:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 21891.26822395}, {"T": "2018-01-30T20:10:00.000000", "O": 5.004e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 22008.04553507}, {"T": "2018-01-30T20:11:00.000000", "O": 5.003e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.003e-05, "V": 394301.7495597}, {"T": "2018-01-30T20:12:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 26008.86111082}, {"T": "2018-01-30T20:13:00.000000", "O": 5.003e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 62992.80812989}, {"T": "2018-01-30T20:14:00.000000", "O": 5.002e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.005e-05, "V": 24646.33664919}, {"T": "2018-01-30T20:15:00.000000", "O": 5.005e-05, "H": 5.005e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 20925.31933244}, {"T": "2018-01-30T20:16:00.000000", "O": 5.004e-05, "H": 5.034e-05, "L": 5.004e-05, "C": 5.019e-05, "V": 104418.72497744}, {"T": "2018-01-30T20:17:00.000000", "O": 5.019e-05, "H": 5.034e-05, "L": 5.005e-05, "C": 5.034e-05, "V": 20242.66152993}, {"T": "2018-01-30T20:18:00.000000", "O": 5.019e-05, "H": 5.03e-05, "L": 5.005e-05, "C": 5.019e-05, "V": 65526.77778805}, {"T": "2018-01-30T20:19:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 8826.98602966}, {"T": "2018-01-30T20:20:00.000000", "O": 5.016e-05, "H": 5.02e-05, "L": 5.001e-05, "C": 5.016e-05, "V": 70615.78879833}, {"T": "2018-01-30T20:21:00.000000", "O": 5.017e-05, "H": 5.034e-05, "L": 5.01e-05, "C": 5.034e-05, "V": 60639.91460782}, {"T": "2018-01-30T20:22:00.000000", "O": 5.017e-05, "H": 5.02e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 32944.49197075}, {"T": "2018-01-30T20:23:00.000000", "O": 5.02e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6370.78648137}, {"T": "2018-01-30T20:24:00.000000", "O": 5.021e-05, "H": 5.034e-05, "L": 5.021e-05, "C": 5.034e-05, "V": 5986.70460878}, {"T": "2018-01-30T20:25:00.000000", "O": 5.034e-05, "H": 5.06e-05, "L": 5.022e-05, "C": 5.06e-05, "V": 56613.11752047}, {"T": "2018-01-30T20:26:00.000000", "O": 5.05e-05, "H": 5.083e-05, "L": 5.033e-05, "C": 5.081e-05, "V": 59792.19411532}, {"T": "2018-01-30T20:27:00.000000", "O": 5.053e-05, "H": 5.083e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 18500.54509379}, {"T": "2018-01-30T20:28:00.000000", "O": 5.079e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.062e-05, "V": 30348.43790489}, {"T": "2018-01-30T20:29:00.000000", "O": 5.062e-05, "H": 5.07e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 31098.20788083}, {"T": "2018-01-30T20:30:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 47336.32365292}, {"T": "2018-01-30T20:31:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.054e-05, "C": 5.07e-05, "V": 74533.93228619}, {"T": "2018-01-30T20:32:00.000000", "O": 5.07e-05, "H": 5.083e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 146734.82459096}, {"T": "2018-01-30T20:33:00.000000", "O": 5.071e-05, "H": 5.083e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3847.13110822}, {"T": "2018-01-30T20:34:00.000000", "O": 5.071e-05, "H": 5.089e-05, "L": 5.07e-05, "C": 5.083e-05, "V": 44164.85986498}, {"T": "2018-01-30T20:35:00.000000", "O": 5.083e-05, "H": 5.089e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 8360.45869379}, {"T": "2018-01-30T20:36:00.000000", "O": 5.084e-05, "H": 5.103e-05, "L": 5.083e-05, "C": 5.103e-05, "V": 48208.17015358}, {"T": "2018-01-30T20:37:00.000000", "O": 5.103e-05, "H": 5.122e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 44188.96457998}, {"T": "2018-01-30T20:38:00.000000", "O": 5.11e-05, "H": 5.13e-05, "L": 5.092e-05, "C": 5.11e-05, "V": 71515.72415506}, {"T": "2018-01-30T20:39:00.000000", "O": 5.11e-05, "H": 5.128e-05, "L": 5.098e-05, "C": 5.101e-05, "V": 71969.16296062}, {"T": "2018-01-30T20:40:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.098e-05, "C": 5.114e-05, "V": 173427.29399232}, {"T": "2018-01-30T20:41:00.000000", "O": 5.113e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 25574.73302409}, {"T": "2018-01-30T20:42:00.000000", "O": 5.114e-05, "H": 5.128e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 19804.61798146}, {"T": "2018-01-30T20:43:00.000000", "O": 5.112e-05, "H": 5.128e-05, "L": 5.091e-05, "C": 5.101e-05, "V": 79943.17806943}, {"T": "2018-01-30T20:44:00.000000", "O": 5.089e-05, "H": 5.126e-05, "L": 5.083e-05, "C": 5.105e-05, "V": 45864.81259322}, {"T": "2018-01-30T20:45:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 64767.26725146}, {"T": "2018-01-30T20:46:00.000000", "O": 5.115e-05, "H": 5.132e-05, "L": 5.109e-05, "C": 5.111e-05, "V": 85039.66886948}, {"T": "2018-01-30T20:47:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.111e-05, "C": 5.114e-05, "V": 359466.5334179}, {"T": "2018-01-30T20:48:00.000000", "O": 5.114e-05, "H": 5.137e-05, "L": 5.111e-05, "C": 5.137e-05, "V": 26696.63123678}, {"T": "2018-01-30T20:49:00.000000", "O": 5.125e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.121e-05, "V": 137555.91629707}, {"T": "2018-01-30T20:50:00.000000", "O": 5.121e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 17991.36382705}, {"T": "2018-01-30T20:51:00.000000", "O": 5.116e-05, "H": 5.135e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 25990.22774727}, {"T": "2018-01-30T20:52:00.000000", "O": 5.116e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 40469.29534046}, {"T": "2018-01-30T20:53:00.000000", "O": 5.107e-05, "H": 5.149e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 56533.85529859}, {"T": "2018-01-30T20:54:00.000000", "O": 5.11e-05, "H": 5.148e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 32407.1606132}, {"T": "2018-01-30T20:55:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 81462.51160169}, {"T": "2018-01-30T20:56:00.000000", "O": 5.118e-05, "H": 5.15e-05, "L": 5.117e-05, "C": 5.149e-05, "V": 90240.14254801}, {"T": "2018-01-30T20:57:00.000000", "O": 5.118e-05, "H": 5.15e-05, "L": 5.116e-05, "C": 5.117e-05, "V": 37325.28780886}, {"T": "2018-01-30T20:58:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 32679.04567829}, {"T": "2018-01-30T20:59:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 50603.46447533}, {"T": "2018-01-30T21:00:00.000000", "O": 5.108e-05, "H": 5.117e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 15357.84879951}, {"T": "2018-01-30T21:01:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.072e-05, "C": 5.1e-05, "V": 29871.53355266}, {"T": "2018-01-30T21:02:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 13922.53658576}, {"T": "2018-01-30T21:03:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 39545.91954598}, {"T": "2018-01-30T21:04:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.076e-05, "C": 5.077e-05, "V": 2084.34230232}, {"T": "2018-01-30T21:05:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 17318.22881574}, {"T": "2018-01-30T21:06:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.089e-05, "V": 8518.8243891}, {"T": "2018-01-30T21:07:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1153.47709732}, {"T": "2018-01-30T21:08:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 9883.90799856}, {"T": "2018-01-30T21:09:00.000000", "O": 5.1e-05, "H": 5.12e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 9986.79519257}, {"T": "2018-01-30T21:10:00.000000", "O": 5.097e-05, "H": 5.101e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 14964.86165266}, {"T": "2018-01-30T21:11:00.000000", "O": 5.092e-05, "H": 5.101e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6291.26512943}, {"T": "2018-01-30T21:12:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 10451.17740567}, {"T": "2018-01-30T21:13:00.000000", "O": 5.09e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 14328.48481224}, {"T": "2018-01-30T21:14:00.000000", "O": 5.097e-05, "H": 5.103e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 50395.87911724}, {"T": "2018-01-30T21:15:00.000000", "O": 5.079e-05, "H": 5.09e-05, "L": 5.079e-05, "C": 5.088e-05, "V": 127509.99197362}, {"T": "2018-01-30T21:16:00.000000", "O": 5.088e-05, "H": 5.088e-05, "L": 5.067e-05, "C": 5.081e-05, "V": 75391.16246009}, {"T": "2018-01-30T21:17:00.000000", "O": 5.067e-05, "H": 5.094e-05, "L": 5.067e-05, "C": 5.08e-05, "V": 22782.07817424}, {"T": "2018-01-30T21:18:00.000000", "O": 5.074e-05, "H": 5.081e-05, "L": 5.074e-05, "C": 5.079e-05, "V": 34101.62869534}, {"T": "2018-01-30T21:19:00.000000", "O": 5.079e-05, "H": 5.087e-05, "L": 5.072e-05, "C": 5.075e-05, "V": 17013.81105072}, {"T": "2018-01-30T21:20:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 18134.05909006}, {"T": "2018-01-30T21:21:00.000000", "O": 5.072e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 6755.27632564}, {"T": "2018-01-30T21:22:00.000000", "O": 5.07e-05, "H": 5.087e-05, "L": 5.064e-05, "C": 5.065e-05, "V": 14037.85122313}, {"T": "2018-01-30T21:23:00.000000", "O": 5.065e-05, "H": 5.09e-05, "L": 5.063e-05, "C": 5.088e-05, "V": 3273.3916981}, {"T": "2018-01-30T21:24:00.000000", "O": 5.063e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 20068.9881738}, {"T": "2018-01-30T21:25:00.000000", "O": 5.06e-05, "H": 5.086e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 41474.86855169}, {"T": "2018-01-30T21:26:00.000000", "O": 5.062e-05, "H": 5.083e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 59001.07749863}, {"T": "2018-01-30T21:27:00.000000", "O": 5.053e-05, "H": 5.062e-05, "L": 5.051e-05, "C": 5.06e-05, "V": 9992.02463053}, {"T": "2018-01-30T21:28:00.000000", "O": 5.051e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 38237.33631433}, {"T": "2018-01-30T21:29:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 4025.86253382}, {"T": "2018-01-30T21:30:00.000000", "O": 5.053e-05, "H": 5.079e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 29004.12614652}, {"T": "2018-01-30T21:31:00.000000", "O": 5.054e-05, "H": 5.078e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 47010.58855089}, {"T": "2018-01-30T21:32:00.000000", "O": 5.048e-05, "H": 5.075e-05, "L": 5.048e-05, "C": 5.075e-05, "V": 3741.12200512}, {"T": "2018-01-30T21:33:00.000000", "O": 5.074e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.059e-05, "V": 19836.83079956}, {"T": "2018-01-30T21:34:00.000000", "O": 5.047e-05, "H": 5.073e-05, "L": 5.031e-05, "C": 5.05e-05, "V": 23838.38627686}, {"T": "2018-01-30T21:35:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 102375.10205613}, {"T": "2018-01-30T21:36:00.000000", "O": 5.038e-05, "H": 5.069e-05, "L": 5.038e-05, "C": 5.052e-05, "V": 31947.93292436}, {"T": "2018-01-30T21:37:00.000000", "O": 5.054e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.053e-05, "V": 26749.82366606}, {"T": "2018-01-30T21:38:00.000000", "O": 5.041e-05, "H": 5.053e-05, "L": 5.041e-05, "C": 5.053e-05, "V": 3719.89856152}, {"T": "2018-01-30T21:39:00.000000", "O": 5.035e-05, "H": 5.073e-05, "L": 5.035e-05, "C": 5.042e-05, "V": 32206.00675701}, {"T": "2018-01-30T21:40:00.000000", "O": 5.055e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 5227.60391947}, {"T": "2018-01-30T21:41:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.075e-05, "V": 1719.78672922}, {"T": "2018-01-30T21:42:00.000000", "O": 5.073e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 9251.65859453}, {"T": "2018-01-30T21:43:00.000000", "O": 5.062e-05, "H": 5.062e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 748.50874685}, {"T": "2018-01-30T21:44:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 1345.6098507}, {"T": "2018-01-30T21:45:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11038.49276192}, {"T": "2018-01-30T21:46:00.000000", "O": 5.06e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 34471.36936598}, {"T": "2018-01-30T21:47:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2493.45990303}, {"T": "2018-01-30T21:48:00.000000", "O": 5.061e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 52151.07566822}, {"T": "2018-01-30T21:49:00.000000", "O": 5.065e-05, "H": 5.075e-05, "L": 5.051e-05, "C": 5.075e-05, "V": 25079.15643203}, {"T": "2018-01-30T21:50:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 5464.69545815}, {"T": "2018-01-30T21:51:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 2192.13625673}, {"T": "2018-01-30T21:52:00.000000", "O": 5.074e-05, "H": 5.075e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 2291.76753713}, {"T": "2018-01-30T21:53:00.000000", "O": 5.074e-05, "H": 5.074e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 291.57371382}, {"T": "2018-01-30T21:54:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 2548.47261536}, {"T": "2018-01-30T21:55:00.000000", "O": 5.074e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.08e-05, "V": 9485.6159532}, {"T": "2018-01-30T21:56:00.000000", "O": 5.08e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 2609.165022}, {"T": "2018-01-30T21:57:00.000000", "O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 31693.32468063}, {"T": "2018-01-30T21:58:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 55171.82274554}, {"T": "2018-01-30T21:59:00.000000", "O": 5.076e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 12854.3699592}, {"T": "2018-01-30T22:00:00.000000", "O": 5.061e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.09e-05, "V": 39622.05182605}, {"T": "2018-01-30T22:01:00.000000", "O": 5.063e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 45533.5686564}, {"T": "2018-01-30T22:02:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 25284.69869302}, {"T": "2018-01-30T22:03:00.000000", "O": 5.09e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 16970.98021343}, {"T": "2018-01-30T22:04:00.000000", "O": 5.053e-05, "H": 5.087e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 54740.38518074}, {"T": "2018-01-30T22:05:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 5695.63268407}, {"T": "2018-01-30T22:06:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 15744.45827646}, {"T": "2018-01-30T22:07:00.000000", "O": 5.072e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 29480.85381609}, {"T": "2018-01-30T22:08:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 7707.0051501}, {"T": "2018-01-30T22:09:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 5963.90505461}, {"T": "2018-01-30T22:10:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 61473.1408607}, {"T": "2018-01-30T22:11:00.000000", "O": 5.072e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 26821.70583817}, {"T": "2018-01-30T22:12:00.000000", "O": 5.077e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2406.6980939}, {"T": "2018-01-30T22:13:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.071e-05, "C": 5.085e-05, "V": 5611.86469618}, {"T": "2018-01-30T22:14:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.073e-05, "C": 5.087e-05, "V": 6815.0390391}, {"T": "2018-01-30T22:15:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.087e-05, "V": 5074.52733622}, {"T": "2018-01-30T22:16:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 14179.04443629}, {"T": "2018-01-30T22:17:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.074e-05, "C": 5.087e-05, "V": 2347.39829407}, {"T": "2018-01-30T22:18:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.073e-05, "C": 5.087e-05, "V": 29262.33070708}, {"T": "2018-01-30T22:19:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 2033.82334594}, {"T": "2018-01-30T22:20:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.073e-05, "C": 5.078e-05, "V": 2957.47014716}, {"T": "2018-01-30T22:21:00.000000", "O": 5.078e-05, "H": 5.086e-05, "L": 5.078e-05, "C": 5.08e-05, "V": 3026.36765152}, {"T": "2018-01-30T22:22:00.000000", "O": 5.08e-05, "H": 5.086e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 5381.25662604}, {"T": "2018-01-30T22:23:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 11567.2406958}, {"T": "2018-01-30T22:24:00.000000", "O": 5.079e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.085e-05, "V": 25300.10987665}, {"T": "2018-01-30T22:25:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.085e-05, "V": 1611.95813006}, {"T": "2018-01-30T22:26:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 10337.72065826}, {"T": "2018-01-30T22:27:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 5507.65100312}, {"T": "2018-01-30T22:28:00.000000", "O": 5.082e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 8804.66705769}, {"T": "2018-01-30T22:29:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.093e-05, "V": 25928.56749822}, {"T": "2018-01-30T22:30:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6155.27281807}, {"T": "2018-01-30T22:31:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 13049.22008462}, {"T": "2018-01-30T22:32:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 43286.68413773}, {"T": "2018-01-30T22:33:00.000000", "O": 5.086e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 17451.03304306}, {"T": "2018-01-30T22:34:00.000000", "O": 5.086e-05, "H": 5.088e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 23460.04810194}, {"T": "2018-01-30T22:35:00.000000", "O": 5.08e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 6331.73941612}, {"T": "2018-01-30T22:36:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2915.02276563}, {"T": "2018-01-30T22:37:00.000000", "O": 5.09e-05, "H": 5.093e-05, "L": 5.089e-05, "C": 5.093e-05, "V": 9213.58887135}, {"T": "2018-01-30T22:38:00.000000", "O": 5.09e-05, "H": 5.092e-05, "L": 5.09e-05, "C": 5.092e-05, "V": 2578.86755199}, {"T": "2018-01-30T22:39:00.000000", "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 8998.1436811}, {"T": "2018-01-30T22:40:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 11489.55925518}, {"T": "2018-01-30T22:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 10580.2499736}, {"T": "2018-01-30T22:42:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 32748.12242292}, {"T": "2018-01-30T22:43:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 163734.46029345}, {"T": "2018-01-30T22:44:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 180558.38105559}, {"T": "2018-01-30T22:45:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 5027.13418836}, {"T": "2018-01-30T22:46:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8059.60908596}, {"T": "2018-01-30T22:47:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 13667.89266331}, {"T": "2018-01-30T22:48:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 5635.11490608}, {"T": "2018-01-30T22:49:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 21451.99215698}, {"T": "2018-01-30T22:50:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 2052.13390588}, {"T": "2018-01-30T22:51:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2524.10852349}, {"T": "2018-01-30T22:52:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 1965.20314383}, {"T": "2018-01-30T22:53:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 3076.89969881}, {"T": "2018-01-30T22:54:00.000000", "O": 5.088e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 247260.11477566}, {"T": "2018-01-30T22:55:00.000000", "O": 5.095e-05, "H": 5.098e-05, "L": 5.042e-05, "C": 5.068e-05, "V": 132615.9004284}, {"T": "2018-01-30T22:56:00.000000", "O": 5.068e-05, "H": 5.091e-05, "L": 5.068e-05, "C": 5.089e-05, "V": 3569.68354472}, {"T": "2018-01-30T22:57:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 1715.37597694}, {"T": "2018-01-30T22:58:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 8729.25365636}, {"T": "2018-01-30T22:59:00.000000", "O": 5.086e-05, "H": 5.094e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 221008.369857}, {"T": "2018-01-30T23:00:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 4124.98003973}, {"T": "2018-01-30T23:01:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 111.05466856}, {"T": "2018-01-30T23:02:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.069e-05, "C": 5.093e-05, "V": 6379.89776582}, {"T": "2018-01-30T23:03:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 10182.54220958}, {"T": "2018-01-30T23:04:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 34041.22143142}, {"T": "2018-01-30T23:05:00.000000", "O": 5.049e-05, "H": 5.089e-05, "L": 5.047e-05, "C": 5.089e-05, "V": 12515.79708579}, {"T": "2018-01-30T23:06:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 12724.31651651}, {"T": "2018-01-30T23:07:00.000000", "O": 5.067e-05, "H": 5.068e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 17019.70693938}, {"T": "2018-01-30T23:08:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.088e-05, "V": 5129.85367803}, {"T": "2018-01-30T23:09:00.000000", "O": 5.088e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 1772.76133324}, {"T": "2018-01-30T23:10:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 12347.63836776}, {"T": "2018-01-30T23:11:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 6501.64167198}, {"T": "2018-01-30T23:12:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 4673.91549812}, {"T": "2018-01-30T23:13:00.000000", "O": 5.074e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.089e-05, "V": 9309.92937843}, {"T": "2018-01-30T23:14:00.000000", "O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 51269.58562569}, {"T": "2018-01-30T23:15:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 15559.14520083}, {"T": "2018-01-30T23:16:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 21131.24589789}, {"T": "2018-01-30T23:17:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 29809.34209093}, {"T": "2018-01-30T23:18:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 1251.85015634}, {"T": "2018-01-30T23:19:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 10894.81411909}, {"T": "2018-01-30T23:20:00.000000", "O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 38314.71527612}, {"T": "2018-01-30T23:21:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 12835.41216314}, {"T": "2018-01-30T23:22:00.000000", "O": 5.077e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 13873.16376591}, {"T": "2018-01-30T23:23:00.000000", "O": 5.078e-05, "H": 5.088e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 38089.11323224}, {"T": "2018-01-30T23:24:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 95790.65209337}, {"T": "2018-01-30T23:25:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.078e-05, "V": 43273.66102276}, {"T": "2018-01-30T23:26:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5e-05, "C": 5.043e-05, "V": 739356.35431504}, {"T": "2018-01-30T23:27:00.000000", "O": 5.047e-05, "H": 5.078e-05, "L": 5.028e-05, "C": 5.078e-05, "V": 148772.1887773}, {"T": "2018-01-30T23:28:00.000000", "O": 5.05e-05, "H": 5.078e-05, "L": 5.05e-05, "C": 5.078e-05, "V": 79794.35702576}, {"T": "2018-01-30T23:29:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.078e-05, "V": 211042.45353045}, {"T": "2018-01-30T23:30:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 18462.06307937}, {"T": "2018-01-30T23:31:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 227660.08638907}, {"T": "2018-01-30T23:32:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 9574.11245955}, {"T": "2018-01-30T23:33:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 15510.98385585}, {"T": "2018-01-30T23:34:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 4070.58065889}, {"T": "2018-01-30T23:35:00.000000", "O": 5.066e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.078e-05, "V": 24095.25536321}, {"T": "2018-01-30T23:36:00.000000", "O": 5.071e-05, "H": 5.078e-05, "L": 5.071e-05, "C": 5.078e-05, "V": 2089.02038754}, {"T": "2018-01-30T23:37:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 3933.43708678}, {"T": "2018-01-30T23:38:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 3843.36964189}, {"T": "2018-01-30T23:39:00.000000", "O": 5.075e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.078e-05, "V": 89063.24413407}, {"T": "2018-01-30T23:40:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.078e-05, "V": 47848.90000634}, {"T": "2018-01-30T23:41:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 30526.79358496}, {"T": "2018-01-30T23:42:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 56050.27339184}, {"T": "2018-01-30T23:43:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.061e-05, "C": 5.066e-05, "V": 136515.0284169}, {"T": "2018-01-30T23:44:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.045e-05, "C": 5.048e-05, "V": 17506.78429505}, {"T": "2018-01-30T23:45:00.000000", "O": 5.055e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 83434.47549032}, {"T": "2018-01-30T23:46:00.000000", "O": 5.055e-05, "H": 5.066e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 19789.37678969}, {"T": "2018-01-30T23:47:00.000000", "O": 5.055e-05, "H": 5.066e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 66225.06497111}, {"T": "2018-01-30T23:48:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 3275.33212311}, {"T": "2018-01-30T23:49:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 59000.88121904}, {"T": "2018-01-30T23:50:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 12915.45461644}, {"T": "2018-01-30T23:51:00.000000", "O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 14474.22341553}, {"T": "2018-01-30T23:52:00.000000", "O": 5.068e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 43947.2991191}, {"T": "2018-01-30T23:53:00.000000", "O": 5.064e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.07e-05, "V": 2971.32545056}, {"T": "2018-01-30T23:54:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 50287.91905895}, {"T": "2018-01-30T23:55:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 33854.91312663}, {"T": "2018-01-30T23:56:00.000000", "O": 5.06e-05, "H": 5.064e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 3737.84694322}, {"T": "2018-01-30T23:57:00.000000", "O": 5.064e-05, "H": 5.064e-05, "L": 5.015e-05, "C": 5.06e-05, "V": 99289.8729593}, {"T": "2018-01-30T23:58:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 2882.81720211}, {"T": "2018-01-30T23:59:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 13149.06380165}, {"T": "2018-01-31T00:00:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.051e-05, "V": 4453.71442518}, {"T": "2018-01-31T00:01:00.000000", "O": 5.033e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.033e-05, "V": 76080.2793879}, {"T": "2018-01-31T00:02:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.011e-05, "C": 5.013e-05, "V": 11281.83217479}, {"T": "2018-01-31T00:03:00.000000", "O": 5.035e-05, "H": 5.037e-05, "L": 5.015e-05, "C": 5.036e-05, "V": 3368.90581633}, {"T": "2018-01-31T00:04:00.000000", "O": 5.035e-05, "H": 5.037e-05, "L": 5.015e-05, "C": 5.031e-05, "V": 8038.58110463}, {"T": "2018-01-31T00:05:00.000000", "O": 5.03e-05, "H": 5.035e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 5092.28411467}, {"T": "2018-01-31T00:06:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.013e-05, "C": 5.02e-05, "V": 53360.10691809}, {"T": "2018-01-31T00:07:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 11832.94319862}, {"T": "2018-01-31T00:08:00.000000", "O": 5.015e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.013e-05, "V": 54875.92776754}, {"T": "2018-01-31T00:09:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 18293.03147022}, {"T": "2018-01-31T00:10:00.000000", "O": 5.012e-05, "H": 5.02e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 30452.81289071}, {"T": "2018-01-31T00:11:00.000000", "O": 5.02e-05, "H": 5.035e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 5643.99889003}, {"T": "2018-01-31T00:12:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 39860.29206792}, {"T": "2018-01-31T00:13:00.000000", "O": 5.01e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 58916.49159007}, {"T": "2018-01-31T00:14:00.000000", "O": 5.027e-05, "H": 5.045e-05, "L": 5.014e-05, "C": 5.026e-05, "V": 74922.821229}, {"T": "2018-01-31T00:15:00.000000", "O": 5.027e-05, "H": 5.045e-05, "L": 5.019e-05, "C": 5.027e-05, "V": 46144.68971006}, {"T": "2018-01-31T00:16:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 15458.56593128}, {"T": "2018-01-31T00:17:00.000000", "O": 5.014e-05, "H": 5.024e-05, "L": 5.014e-05, "C": 5.02e-05, "V": 2742.49084327}, {"T": "2018-01-31T00:18:00.000000", "O": 5.02e-05, "H": 5.048e-05, "L": 5.02e-05, "C": 5.045e-05, "V": 35754.1330783}, {"T": "2018-01-31T00:19:00.000000", "O": 5.024e-05, "H": 5.045e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 16351.56457789}, {"T": "2018-01-31T00:20:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 12352.32607201}, {"T": "2018-01-31T00:21:00.000000", "O": 5.015e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 7982.50041485}, {"T": "2018-01-31T00:22:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 25104.05768954}, {"T": "2018-01-31T00:23:00.000000", "O": 5.018e-05, "H": 5.019e-05, "L": 5.015e-05, "C": 5.019e-05, "V": 91585.48390257}, {"T": "2018-01-31T00:24:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 29955.8421709}, {"T": "2018-01-31T00:25:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 26448.24753004}, {"T": "2018-01-31T00:26:00.000000", "O": 5.019e-05, "H": 5.046e-05, "L": 5.019e-05, "C": 5.046e-05, "V": 18258.06929224}, {"T": "2018-01-31T00:27:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.019e-05, "C": 5.032e-05, "V": 20023.01389376}, {"T": "2018-01-31T00:28:00.000000", "O": 5.032e-05, "H": 5.047e-05, "L": 5.032e-05, "C": 5.046e-05, "V": 14109.54132601}, {"T": "2018-01-31T00:29:00.000000", "O": 5.022e-05, "H": 5.047e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 55652.25332951}, {"T": "2018-01-31T00:30:00.000000", "O": 5.021e-05, "H": 5.046e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 41854.15508067}, {"T": "2018-01-31T00:31:00.000000", "O": 5.007e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 50261.84297378}, {"T": "2018-01-31T00:32:00.000000", "O": 5.021e-05, "H": 5.022e-05, "L": 5.007e-05, "C": 5.022e-05, "V": 8551.59342664}, {"T": "2018-01-31T00:33:00.000000", "O": 5.022e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 20238.36827505}, {"T": "2018-01-31T00:34:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 27137.1109764}, {"T": "2018-01-31T00:35:00.000000", "O": 5.02e-05, "H": 5.028e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 21031.84023094}, {"T": "2018-01-31T00:36:00.000000", "O": 5.028e-05, "H": 5.03e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 44416.74539979}, {"T": "2018-01-31T00:37:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 30278.48288477}, {"T": "2018-01-31T00:38:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 7238.13859041}, {"T": "2018-01-31T00:39:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.006e-05, "C": 5.013e-05, "V": 21999.20633389}, {"T": "2018-01-31T00:40:00.000000", "O": 5.013e-05, "H": 5.027e-05, "L": 5.005e-05, "C": 5.013e-05, "V": 7057.85233747}, {"T": "2018-01-31T00:41:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 13490.77439554}, {"T": "2018-01-31T00:42:00.000000", "O": 5.008e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 27659.66543575}, {"T": "2018-01-31T00:43:00.000000", "O": 5.006e-05, "H": 5.008e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 46781.68406119}, {"T": "2018-01-31T00:44:00.000000", "O": 5.006e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.003e-05, "V": 209742.11332352}, {"T": "2018-01-31T00:45:00.000000", "O": 5.008e-05, "H": 5.008e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 32197.90883105}, {"T": "2018-01-31T00:46:00.000000", "O": 5.006e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 62811.28684778}, {"T": "2018-01-31T00:47:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 30781.24751995}, {"T": "2018-01-31T00:48:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 17309.74211387}, {"T": "2018-01-31T00:49:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 41672.56098958}, {"T": "2018-01-31T00:50:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 29244.20089091}, {"T": "2018-01-31T00:51:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.002e-05, "C": 5.004e-05, "V": 31065.51441801}, {"T": "2018-01-31T00:52:00.000000", "O": 5.004e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 122845.77527164}, {"T": "2018-01-31T00:53:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 26429.96092591}, {"T": "2018-01-31T00:54:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 50749.25929991}, {"T": "2018-01-31T00:55:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 64679.67720465}, {"T": "2018-01-31T00:56:00.000000", "O": 5.016e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 91648.85917793}, {"T": "2018-01-31T00:57:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 273463.09116539}, {"T": "2018-01-31T00:58:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 111958.50697087}, {"T": "2018-01-31T00:59:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 18177.28867603}, {"T": "2018-01-31T01:00:00.000000", "O": 5.035e-05, "H": 5.049e-05, "L": 4.996e-05, "C": 5.047e-05, "V": 238144.88858714}, {"T": "2018-01-31T01:01:00.000000", "O": 5.013e-05, "H": 5.047e-05, "L": 5.005e-05, "C": 5.045e-05, "V": 2706.35529006}, {"T": "2018-01-31T01:02:00.000000", "O": 5.042e-05, "H": 5.043e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 21756.80428194}, {"T": "2018-01-31T01:03:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.996e-05, "C": 5.003e-05, "V": 53686.38349555}, {"T": "2018-01-31T01:04:00.000000", "O": 5.009e-05, "H": 5.009e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 18509.5272426}, {"T": "2018-01-31T01:05:00.000000", "O": 4.992e-05, "H": 4.996e-05, "L": 4.989e-05, "C": 4.996e-05, "V": 38197.71633926}, {"T": "2018-01-31T01:06:00.000000", "O": 4.995e-05, "H": 4.996e-05, "L": 4.989e-05, "C": 4.996e-05, "V": 37023.16005034}, {"T": "2018-01-31T01:07:00.000000", "O": 4.991e-05, "H": 5.009e-05, "L": 4.989e-05, "C": 5e-05, "V": 24195.17877933}, {"T": "2018-01-31T01:08:00.000000", "O": 5e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.01e-05, "V": 16994.5191594}, {"T": "2018-01-31T01:09:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 7634.67454948}, {"T": "2018-01-31T01:10:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 4.996e-05, "C": 5.005e-05, "V": 26844.52462053}, {"T": "2018-01-31T01:11:00.000000", "O": 5.005e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 84915.46839585}, {"T": "2018-01-31T01:12:00.000000", "O": 5.005e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 26434.90003693}, {"T": "2018-01-31T01:13:00.000000", "O": 5.014e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 77505.9393297}, {"T": "2018-01-31T01:14:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 92610.32245916}, {"T": "2018-01-31T01:15:00.000000", "O": 4.992e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 4.991e-05, "V": 110050.94302451}, {"T": "2018-01-31T01:16:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 42526.34431301}, {"T": "2018-01-31T01:17:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.978e-05, "V": 41908.76791314}, {"T": "2018-01-31T01:18:00.000000", "O": 4.971e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.974e-05, "V": 72139.02977838}, {"T": "2018-01-31T01:19:00.000000", "O": 4.982e-05, "H": 4.989e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 20516.5457109}, {"T": "2018-01-31T01:20:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 21365.03355622}, {"T": "2018-01-31T01:21:00.000000", "O": 4.978e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 30480.4278447}, {"T": "2018-01-31T01:22:00.000000", "O": 4.979e-05, "H": 4.99e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 10278.73308169}, {"T": "2018-01-31T01:23:00.000000", "O": 4.976e-05, "H": 4.99e-05, "L": 4.966e-05, "C": 4.985e-05, "V": 35814.41614877}, {"T": "2018-01-31T01:24:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 6144.24080541}, {"T": "2018-01-31T01:25:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.976e-05, "C": 4.985e-05, "V": 11145.01829941}, {"T": "2018-01-31T01:26:00.000000", "O": 4.977e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 16551.33026778}, {"T": "2018-01-31T01:27:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 8217.12573173}, {"T": "2018-01-31T01:28:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 26629.10957388}, {"T": "2018-01-31T01:29:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 9295.77791111}, {"T": "2018-01-31T01:30:00.000000", "O": 4.973e-05, "H": 4.976e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 65490.06863287}, {"T": "2018-01-31T01:31:00.000000", "O": 4.969e-05, "H": 4.972e-05, "L": 4.957e-05, "C": 4.968e-05, "V": 120064.29716416}, {"T": "2018-01-31T01:32:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.957e-05, "C": 4.968e-05, "V": 44957.3920708}, {"T": "2018-01-31T01:33:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 45792.16930559}, {"T": "2018-01-31T01:34:00.000000", "O": 4.958e-05, "H": 4.958e-05, "L": 4.952e-05, "C": 4.956e-05, "V": 14477.69403361}, {"T": "2018-01-31T01:35:00.000000", "O": 4.956e-05, "H": 4.958e-05, "L": 4.956e-05, "C": 4.958e-05, "V": 15041.7779051}, {"T": "2018-01-31T01:36:00.000000", "O": 4.956e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.969e-05, "V": 29400.42962002}, {"T": "2018-01-31T01:37:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.958e-05, "V": 13650.94202716}, {"T": "2018-01-31T01:38:00.000000", "O": 4.958e-05, "H": 4.958e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 12188.61751994}, {"T": "2018-01-31T01:39:00.000000", "O": 4.957e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 210283.73001003}, {"T": "2018-01-31T01:40:00.000000", "O": 4.951e-05, "H": 4.977e-05, "L": 4.951e-05, "C": 4.967e-05, "V": 15659.1425112}, {"T": "2018-01-31T01:41:00.000000", "O": 4.967e-05, "H": 4.977e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 117054.9500204}, {"T": "2018-01-31T01:42:00.000000", "O": 4.927e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.922e-05, "V": 227286.87647809}, {"T": "2018-01-31T01:43:00.000000", "O": 4.915e-05, "H": 4.94e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 73569.63211129}, {"T": "2018-01-31T01:44:00.000000", "O": 4.895e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 145193.61620391}, {"T": "2018-01-31T01:45:00.000000", "O": 4.885e-05, "H": 4.935e-05, "L": 4.885e-05, "C": 4.93e-05, "V": 41167.13311753}, {"T": "2018-01-31T01:46:00.000000", "O": 4.927e-05, "H": 4.931e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 33822.859818}, {"T": "2018-01-31T01:47:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 45585.76422937}, {"T": "2018-01-31T01:48:00.000000", "O": 4.901e-05, "H": 4.907e-05, "L": 4.879e-05, "C": 4.895e-05, "V": 46824.19884209}, {"T": "2018-01-31T01:49:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 34444.11422522}, {"T": "2018-01-31T01:50:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 10849.6199237}, {"T": "2018-01-31T01:51:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 126784.19594264}, {"T": "2018-01-31T01:52:00.000000", "O": 4.879e-05, "H": 4.895e-05, "L": 4.856e-05, "C": 4.87e-05, "V": 295301.85277594}, {"T": "2018-01-31T01:53:00.000000", "O": 4.87e-05, "H": 4.89e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 88349.66480467}, {"T": "2018-01-31T01:54:00.000000", "O": 4.86e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 41903.44323864}, {"T": "2018-01-31T01:55:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 117335.57840864}, {"T": "2018-01-31T01:56:00.000000", "O": 4.851e-05, "H": 4.86e-05, "L": 4.83e-05, "C": 4.832e-05, "V": 154027.32489545}, {"T": "2018-01-31T01:57:00.000000", "O": 4.86e-05, "H": 4.882e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 158880.28792141}, {"T": "2018-01-31T01:58:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 42359.79462552}, {"T": "2018-01-31T01:59:00.000000", "O": 4.835e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 36104.39952528}, {"T": "2018-01-31T02:00:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 35457.21630958}, {"T": "2018-01-31T02:01:00.000000", "O": 4.833e-05, "H": 4.852e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 48721.15518076}, {"T": "2018-01-31T02:02:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 192853.71139693}, {"T": "2018-01-31T02:03:00.000000", "O": 4.819e-05, "H": 4.825e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 102317.43616342}, {"T": "2018-01-31T02:04:00.000000", "O": 4.813e-05, "H": 4.85e-05, "L": 4.809e-05, "C": 4.831e-05, "V": 140063.66578102}, {"T": "2018-01-31T02:05:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 69138.66036088}, {"T": "2018-01-31T02:06:00.000000", "O": 4.805e-05, "H": 4.813e-05, "L": 4.802e-05, "C": 4.813e-05, "V": 53006.3906327}, {"T": "2018-01-31T02:07:00.000000", "O": 4.813e-05, "H": 4.832e-05, "L": 4.802e-05, "C": 4.81e-05, "V": 78609.14015625}, {"T": "2018-01-31T02:08:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.81e-05, "V": 88402.17294493}, {"T": "2018-01-31T02:09:00.000000", "O": 4.81e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 178602.78474417}, {"T": "2018-01-31T02:10:00.000000", "O": 4.801e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.847e-05, "V": 31680.68953052}, {"T": "2018-01-31T02:11:00.000000", "O": 4.847e-05, "H": 4.882e-05, "L": 4.809e-05, "C": 4.877e-05, "V": 144876.79431966}, {"T": "2018-01-31T02:12:00.000000", "O": 4.877e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.898e-05, "V": 255294.42786393}, {"T": "2018-01-31T02:13:00.000000", "O": 4.888e-05, "H": 4.915e-05, "L": 4.828e-05, "C": 4.866e-05, "V": 194509.43809239}, {"T": "2018-01-31T02:14:00.000000", "O": 4.881e-05, "H": 4.914e-05, "L": 4.866e-05, "C": 4.909e-05, "V": 5274.61830868}, {"T": "2018-01-31T02:15:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.881e-05, "C": 4.896e-05, "V": 58152.32150184}, {"T": "2018-01-31T02:16:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 69560.04549594}, {"T": "2018-01-31T02:17:00.000000", "O": 4.858e-05, "H": 4.881e-05, "L": 4.816e-05, "C": 4.84e-05, "V": 92227.14318127}, {"T": "2018-01-31T02:18:00.000000", "O": 4.847e-05, "H": 4.91e-05, "L": 4.825e-05, "C": 4.905e-05, "V": 106027.59183026}, {"T": "2018-01-31T02:19:00.000000", "O": 4.905e-05, "H": 4.908e-05, "L": 4.86e-05, "C": 4.9e-05, "V": 17512.29712517}, {"T": "2018-01-31T02:20:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.826e-05, "C": 4.878e-05, "V": 58867.68240242}, {"T": "2018-01-31T02:21:00.000000", "O": 4.876e-05, "H": 4.878e-05, "L": 4.84e-05, "C": 4.876e-05, "V": 12239.38800248}, {"T": "2018-01-31T02:22:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 24738.59786913}, {"T": "2018-01-31T02:23:00.000000", "O": 4.842e-05, "H": 4.873e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 15778.77545547}, {"T": "2018-01-31T02:24:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.866e-05, "V": 14218.61658178}, {"T": "2018-01-31T02:25:00.000000", "O": 4.849e-05, "H": 4.866e-05, "L": 4.845e-05, "C": 4.859e-05, "V": 25206.64680449}, {"T": "2018-01-31T02:26:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 32749.94174982}, {"T": "2018-01-31T02:27:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.861e-05, "V": 15314.90995403}, {"T": "2018-01-31T02:28:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 45504.76983915}, {"T": "2018-01-31T02:29:00.000000", "O": 4.861e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 26103.42220434}, {"T": "2018-01-31T02:30:00.000000", "O": 4.861e-05, "H": 4.869e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 45856.67460442}, {"T": "2018-01-31T02:31:00.000000", "O": 4.867e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 18295.94456128}, {"T": "2018-01-31T02:32:00.000000", "O": 4.862e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.869e-05, "V": 10075.53227886}, {"T": "2018-01-31T02:33:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.859e-05, "C": 4.869e-05, "V": 17497.46616183}, {"T": "2018-01-31T02:34:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 19420.07644403}, {"T": "2018-01-31T02:35:00.000000", "O": 4.866e-05, "H": 4.867e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 1702.32500621}, {"T": "2018-01-31T02:36:00.000000", "O": 4.866e-05, "H": 4.867e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 81402.37272539}, {"T": "2018-01-31T02:37:00.000000", "O": 4.861e-05, "H": 4.869e-05, "L": 4.861e-05, "C": 4.869e-05, "V": 23662.62339833}, {"T": "2018-01-31T02:38:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.861e-05, "C": 4.863e-05, "V": 28144.79120173}, {"T": "2018-01-31T02:39:00.000000", "O": 4.863e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 173397.67780418}, {"T": "2018-01-31T02:40:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.854e-05, "C": 4.861e-05, "V": 11712.56597511}, {"T": "2018-01-31T02:41:00.000000", "O": 4.854e-05, "H": 4.863e-05, "L": 4.854e-05, "C": 4.86e-05, "V": 8280.91853187}, {"T": "2018-01-31T02:42:00.000000", "O": 4.86e-05, "H": 4.868e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 337065.02507714}, {"T": "2018-01-31T02:43:00.000000", "O": 4.827e-05, "H": 4.849e-05, "L": 4.827e-05, "C": 4.847e-05, "V": 25735.36856222}, {"T": "2018-01-31T02:44:00.000000", "O": 4.846e-05, "H": 4.847e-05, "L": 4.833e-05, "C": 4.844e-05, "V": 16963.13164474}, {"T": "2018-01-31T02:45:00.000000", "O": 4.844e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 36927.90260853}, {"T": "2018-01-31T02:46:00.000000", "O": 4.847e-05, "H": 4.847e-05, "L": 4.834e-05, "C": 4.847e-05, "V": 142206.34172114}, {"T": "2018-01-31T02:47:00.000000", "O": 4.847e-05, "H": 4.847e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 23366.57518459}, {"T": "2018-01-31T02:48:00.000000", "O": 4.846e-05, "H": 4.849e-05, "L": 4.837e-05, "C": 4.849e-05, "V": 117864.3932884}, {"T": "2018-01-31T02:49:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 10175.24898053}, {"T": "2018-01-31T02:50:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.845e-05, "C": 4.848e-05, "V": 7346.52652178}, {"T": "2018-01-31T02:51:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 66823.02103782}, {"T": "2018-01-31T02:52:00.000000", "O": 4.841e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.848e-05, "V": 20843.97985156}, {"T": "2018-01-31T02:53:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 21695.53312558}, {"T": "2018-01-31T02:54:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 42575.29085938}, {"T": "2018-01-31T02:55:00.000000", "O": 4.84e-05, "H": 4.847e-05, "L": 4.84e-05, "C": 4.847e-05, "V": 49812.75924346}, {"T": "2018-01-31T02:56:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.839e-05, "C": 4.843e-05, "V": 136421.45666087}, {"T": "2018-01-31T02:57:00.000000", "O": 4.843e-05, "H": 4.847e-05, "L": 4.839e-05, "C": 4.843e-05, "V": 87142.74342773}, {"T": "2018-01-31T02:58:00.000000", "O": 4.843e-05, "H": 4.846e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 25099.5400988}, {"T": "2018-01-31T02:59:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.835e-05, "C": 4.843e-05, "V": 18334.59641948}, {"T": "2018-01-31T03:00:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 5949.10875138}, {"T": "2018-01-31T03:01:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 5307.70424963}, {"T": "2018-01-31T03:02:00.000000", "O": 4.843e-05, "H": 4.843e-05, "L": 4.841e-05, "C": 4.843e-05, "V": 3956.23293928}, {"T": "2018-01-31T03:03:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 46962.2335496}, {"T": "2018-01-31T03:04:00.000000", "O": 4.825e-05, "H": 4.845e-05, "L": 4.821e-05, "C": 4.842e-05, "V": 186591.22420849}, {"T": "2018-01-31T03:05:00.000000", "O": 4.842e-05, "H": 4.846e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 103066.0605722}, {"T": "2018-01-31T03:06:00.000000", "O": 4.832e-05, "H": 4.846e-05, "L": 4.83e-05, "C": 4.846e-05, "V": 262394.80816772}, {"T": "2018-01-31T03:07:00.000000", "O": 4.846e-05, "H": 4.87e-05, "L": 4.835e-05, "C": 4.867e-05, "V": 212803.44988725}, {"T": "2018-01-31T03:08:00.000000", "O": 4.865e-05, "H": 4.902e-05, "L": 4.85e-05, "C": 4.9e-05, "V": 792814.64965489}, {"T": "2018-01-31T03:09:00.000000", "O": 4.902e-05, "H": 4.93e-05, "L": 4.893e-05, "C": 4.917e-05, "V": 437345.31444418}, {"T": "2018-01-31T03:10:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 52063.8785205}, {"T": "2018-01-31T03:11:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 25064.77048011}, {"T": "2018-01-31T03:12:00.000000", "O": 4.9e-05, "H": 4.911e-05, "L": 4.879e-05, "C": 4.906e-05, "V": 93297.79929272}, {"T": "2018-01-31T03:13:00.000000", "O": 4.882e-05, "H": 4.906e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 49728.57055222}, {"T": "2018-01-31T03:14:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 59142.21611532}, {"T": "2018-01-31T03:15:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 22804.92915802}, {"T": "2018-01-31T03:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 30357.60493626}, {"T": "2018-01-31T03:17:00.000000", "O": 4.883e-05, "H": 4.899e-05, "L": 4.864e-05, "C": 4.882e-05, "V": 57911.25839409}, {"T": "2018-01-31T03:18:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36286.60694222}, {"T": "2018-01-31T03:19:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.882e-05, "C": 4.891e-05, "V": 13661.92881747}, {"T": "2018-01-31T03:20:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36671.20913034}, {"T": "2018-01-31T03:21:00.000000", "O": 4.891e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 1851.46308204}, {"T": "2018-01-31T03:22:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 1975.58215943}, {"T": "2018-01-31T03:23:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 21278.16817925}, {"T": "2018-01-31T03:24:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 11854.03603827}, {"T": "2018-01-31T03:25:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 11932.90106755}, {"T": "2018-01-31T03:26:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 12898.08944773}, {"T": "2018-01-31T03:27:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 13476.40068817}, {"T": "2018-01-31T03:28:00.000000", "O": 4.875e-05, "H": 4.89e-05, "L": 4.857e-05, "C": 4.889e-05, "V": 23272.87112077}, {"T": "2018-01-31T03:29:00.000000", "O": 4.889e-05, "H": 4.897e-05, "L": 4.857e-05, "C": 4.897e-05, "V": 51898.64946713}, {"T": "2018-01-31T03:30:00.000000", "O": 4.897e-05, "H": 4.928e-05, "L": 4.888e-05, "C": 4.905e-05, "V": 127284.42230424}, {"T": "2018-01-31T03:31:00.000000", "O": 4.905e-05, "H": 4.916e-05, "L": 4.903e-05, "C": 4.916e-05, "V": 78662.4834279}, {"T": "2018-01-31T03:32:00.000000", "O": 4.905e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 37416.37440702}, {"T": "2018-01-31T03:33:00.000000", "O": 4.912e-05, "H": 4.914e-05, "L": 4.888e-05, "C": 4.914e-05, "V": 12803.80993557}, {"T": "2018-01-31T03:34:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.894e-05, "C": 4.9e-05, "V": 3241.46908862}, {"T": "2018-01-31T03:35:00.000000", "O": 4.9e-05, "H": 4.917e-05, "L": 4.894e-05, "C": 4.917e-05, "V": 22118.06995477}, {"T": "2018-01-31T03:36:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 4240.38606716}, {"T": "2018-01-31T03:37:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 37770.28150513}, {"T": "2018-01-31T03:38:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.892e-05, "C": 4.92e-05, "V": 7503.19873946}, {"T": "2018-01-31T03:39:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 6939.33825393}, {"T": "2018-01-31T03:40:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 3537.77248317}, {"T": "2018-01-31T03:41:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 4069.72647407}, {"T": "2018-01-31T03:42:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 34014.75970875}, {"T": "2018-01-31T03:43:00.000000", "O": 4.919e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 28809.74217846}, {"T": "2018-01-31T03:44:00.000000", "O": 4.923e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.929e-05, "V": 35322.31426489}, {"T": "2018-01-31T03:45:00.000000", "O": 4.929e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.93e-05, "V": 311814.49454556}, {"T": "2018-01-31T03:46:00.000000", "O": 4.93e-05, "H": 4.946e-05, "L": 4.93e-05, "C": 4.944e-05, "V": 16535.40340977}, {"T": "2018-01-31T03:47:00.000000", "O": 4.945e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 81771.22177227}, {"T": "2018-01-31T03:48:00.000000", "O": 4.942e-05, "H": 4.964e-05, "L": 4.931e-05, "C": 4.964e-05, "V": 44085.0114238}, {"T": "2018-01-31T03:49:00.000000", "O": 4.963e-05, "H": 4.964e-05, "L": 4.946e-05, "C": 4.948e-05, "V": 6414.91211359}, {"T": "2018-01-31T03:50:00.000000", "O": 4.947e-05, "H": 4.964e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 38251.58247312}, {"T": "2018-01-31T03:51:00.000000", "O": 4.95e-05, "H": 4.963e-05, "L": 4.949e-05, "C": 4.96e-05, "V": 51488.60602321}, {"T": "2018-01-31T03:52:00.000000", "O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.964e-05, "V": 11633.64777188}, {"T": "2018-01-31T03:53:00.000000", "O": 4.964e-05, "H": 4.974e-05, "L": 4.962e-05, "C": 4.967e-05, "V": 65333.86973956}, {"T": "2018-01-31T03:54:00.000000", "O": 4.967e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.978e-05, "V": 148047.04348231}, {"T": "2018-01-31T03:55:00.000000", "O": 4.978e-05, "H": 4.99e-05, "L": 4.968e-05, "C": 4.99e-05, "V": 171746.18820729}, {"T": "2018-01-31T03:56:00.000000", "O": 4.99e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 5.023e-05, "V": 328803.37771072}, {"T": "2018-01-31T03:57:00.000000", "O": 5.023e-05, "H": 5.052e-05, "L": 5.004e-05, "C": 5.048e-05, "V": 87732.46263585}, {"T": "2018-01-31T03:58:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 114602.03440898}, {"T": "2018-01-31T03:59:00.000000", "O": 5.01e-05, "H": 5.041e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 83569.97222252}, {"T": "2018-01-31T04:00:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 4.98e-05, "C": 5.027e-05, "V": 66799.31671483}, {"T": "2018-01-31T04:01:00.000000", "O": 5.006e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 5.03e-05, "V": 59481.67755095}, {"T": "2018-01-31T04:02:00.000000", "O": 5.03e-05, "H": 5.039e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 14516.40963253}, {"T": "2018-01-31T04:03:00.000000", "O": 5.006e-05, "H": 5.036e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 39650.30329108}, {"T": "2018-01-31T04:04:00.000000", "O": 5e-05, "H": 5.034e-05, "L": 4.982e-05, "C": 4.992e-05, "V": 14702.25360405}, {"T": "2018-01-31T04:05:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 32735.01017171}, {"T": "2018-01-31T04:06:00.000000", "O": 4.998e-05, "H": 5.032e-05, "L": 4.998e-05, "C": 5.032e-05, "V": 30178.05236245}, {"T": "2018-01-31T04:07:00.000000", "O": 5.032e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.031e-05, "V": 8034.69623353}, {"T": "2018-01-31T04:08:00.000000", "O": 5.031e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3636.83680863}, {"T": "2018-01-31T04:09:00.000000", "O": 5.031e-05, "H": 5.033e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 3734.743047}, {"T": "2018-01-31T04:10:00.000000", "O": 5.032e-05, "H": 5.037e-05, "L": 5.001e-05, "C": 5.037e-05, "V": 19728.37391394}, {"T": "2018-01-31T04:11:00.000000", "O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 24655.52557699}, {"T": "2018-01-31T04:12:00.000000", "O": 5.003e-05, "H": 5.008e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 25822.21051655}, {"T": "2018-01-31T04:13:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 5246.96318497}, {"T": "2018-01-31T04:14:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.98e-05, "V": 46392.61638934}, {"T": "2018-01-31T04:15:00.000000", "O": 4.98e-05, "H": 5.008e-05, "L": 4.956e-05, "C": 5.008e-05, "V": 15661.02776925}, {"T": "2018-01-31T04:16:00.000000", "O": 5.007e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 5907.77141114}, {"T": "2018-01-31T04:17:00.000000", "O": 5.006e-05, "H": 5.006e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 4684.42595317}, {"T": "2018-01-31T04:18:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.98e-05, "C": 4.983e-05, "V": 6832.64368783}, {"T": "2018-01-31T04:19:00.000000", "O": 4.994e-05, "H": 5.006e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 41393.61817686}, {"T": "2018-01-31T04:20:00.000000", "O": 4.982e-05, "H": 4.986e-05, "L": 4.953e-05, "C": 4.982e-05, "V": 72128.95022978}, {"T": "2018-01-31T04:21:00.000000", "O": 4.982e-05, "H": 4.999e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 6279.24452494}, {"T": "2018-01-31T04:22:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 8236.02678253}, {"T": "2018-01-31T04:23:00.000000", "O": 4.954e-05, "H": 4.969e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 23296.11337001}, {"T": "2018-01-31T04:24:00.000000", "O": 4.968e-05, "H": 4.975e-05, "L": 4.93e-05, "C": 4.959e-05, "V": 148421.25367507}, {"T": "2018-01-31T04:25:00.000000", "O": 4.93e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.949e-05, "V": 258798.8864453}, {"T": "2018-01-31T04:26:00.000000", "O": 4.947e-05, "H": 4.961e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 184963.07102901}, {"T": "2018-01-31T04:27:00.000000", "O": 4.946e-05, "H": 4.975e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 152838.70609556}, {"T": "2018-01-31T04:28:00.000000", "O": 4.965e-05, "H": 5.012e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 32561.8411445}, {"T": "2018-01-31T04:29:00.000000", "O": 4.999e-05, "H": 5.015e-05, "L": 4.974e-05, "C": 4.977e-05, "V": 4448.97333326}, {"T": "2018-01-31T04:30:00.000000", "O": 5.008e-05, "H": 5.01e-05, "L": 4.974e-05, "C": 4.978e-05, "V": 44501.71776676}, {"T": "2018-01-31T04:31:00.000000", "O": 5.002e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 12047.48521256}, {"T": "2018-01-31T04:32:00.000000", "O": 4.982e-05, "H": 4.997e-05, "L": 4.974e-05, "C": 4.975e-05, "V": 15462.48715329}, {"T": "2018-01-31T04:33:00.000000", "O": 4.975e-05, "H": 4.995e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 27325.2434227}, {"T": "2018-01-31T04:34:00.000000", "O": 4.993e-05, "H": 4.998e-05, "L": 4.982e-05, "C": 4.994e-05, "V": 53705.55045587}, {"T": "2018-01-31T04:35:00.000000", "O": 4.994e-05, "H": 4.995e-05, "L": 4.982e-05, "C": 4.983e-05, "V": 15688.34615009}, {"T": "2018-01-31T04:36:00.000000", "O": 4.984e-05, "H": 4.988e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 28483.27285416}, {"T": "2018-01-31T04:37:00.000000", "O": 4.988e-05, "H": 4.998e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 113132.95227278}, {"T": "2018-01-31T04:38:00.000000", "O": 4.99e-05, "H": 4.994e-05, "L": 4.975e-05, "C": 4.994e-05, "V": 12929.47025692}, {"T": "2018-01-31T04:39:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.99e-05, "C": 5e-05, "V": 15817.93244687}, {"T": "2018-01-31T04:40:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.995e-05, "V": 7300.60944936}, {"T": "2018-01-31T04:41:00.000000", "O": 4.975e-05, "H": 5e-05, "L": 4.96e-05, "C": 5e-05, "V": 4103.32509647}, {"T": "2018-01-31T04:42:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.992e-05, "C": 4.993e-05, "V": 1812.62877951}, {"T": "2018-01-31T04:43:00.000000", "O": 4.997e-05, "H": 4.997e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17692.48518751}, {"T": "2018-01-31T04:44:00.000000", "O": 4.96e-05, "H": 4.996e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 9580.63082089}, {"T": "2018-01-31T04:45:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3457.31064546}, {"T": "2018-01-31T04:46:00.000000", "O": 4.982e-05, "H": 4.987e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 3584.78246981}, {"T": "2018-01-31T04:47:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 7724.80697076}, {"T": "2018-01-31T04:48:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 19022.81591064}, {"T": "2018-01-31T04:49:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 19276.78158711}, {"T": "2018-01-31T04:50:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 78814.61033097}, {"T": "2018-01-31T04:51:00.000000", "O": 4.94e-05, "H": 4.986e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 26821.97476846}, {"T": "2018-01-31T04:52:00.000000", "O": 4.941e-05, "H": 4.975e-05, "L": 4.94e-05, "C": 4.974e-05, "V": 7307.58536524}, {"T": "2018-01-31T04:53:00.000000", "O": 4.94e-05, "H": 4.971e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 2777.12732099}, {"T": "2018-01-31T04:54:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.972e-05, "V": 16942.50033046}, {"T": "2018-01-31T04:55:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 2289.44817643}, {"T": "2018-01-31T04:56:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 3040.84887017}, {"T": "2018-01-31T04:57:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 5416.56646554}, {"T": "2018-01-31T04:58:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 36893.26774353}, {"T": "2018-01-31T04:59:00.000000", "O": 4.931e-05, "H": 4.965e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 22703.55269222}, {"T": "2018-01-31T05:00:00.000000", "O": 4.931e-05, "H": 4.964e-05, "L": 4.925e-05, "C": 4.963e-05, "V": 43524.44609366}, {"T": "2018-01-31T05:01:00.000000", "O": 4.961e-05, "H": 4.962e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 18036.23212132}, {"T": "2018-01-31T05:02:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.911e-05, "C": 4.922e-05, "V": 49174.09541292}, {"T": "2018-01-31T05:03:00.000000", "O": 4.922e-05, "H": 4.959e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 24535.32695761}, {"T": "2018-01-31T05:04:00.000000", "O": 4.92e-05, "H": 4.959e-05, "L": 4.916e-05, "C": 4.955e-05, "V": 17472.99107466}, {"T": "2018-01-31T05:05:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 117.83252111}, {"T": "2018-01-31T05:06:00.000000", "O": 4.953e-05, "H": 4.953e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 11330.88172373}, {"T": "2018-01-31T05:07:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 44348.10885351}, {"T": "2018-01-31T05:08:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.893e-05, "C": 4.904e-05, "V": 9555.40216564}, {"T": "2018-01-31T05:09:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 3181.31938697}, {"T": "2018-01-31T05:10:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 457.48541136}, {"T": "2018-01-31T05:11:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 1066.08580743}, {"T": "2018-01-31T05:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.889e-05, "V": 50657.79079737}, {"T": "2018-01-31T05:13:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 37870.02109308}, {"T": "2018-01-31T05:14:00.000000", "O": 4.888e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 5449.11721711}, {"T": "2018-01-31T05:15:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.886e-05, "C": 4.899e-05, "V": 5770.68716746}, {"T": "2018-01-31T05:16:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 332.84997634}, {"T": "2018-01-31T05:17:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.86e-05, "C": 4.887e-05, "V": 49032.8312054}, {"T": "2018-01-31T05:18:00.000000", "O": 4.875e-05, "H": 4.896e-05, "L": 4.858e-05, "C": 4.86e-05, "V": 20834.8586475}, {"T": "2018-01-31T05:19:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.857e-05, "C": 4.859e-05, "V": 8780.62348783}, {"T": "2018-01-31T05:20:00.000000", "O": 4.858e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 63119.30546993}, {"T": "2018-01-31T05:21:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 10351.98304051}, {"T": "2018-01-31T05:22:00.000000", "O": 4.854e-05, "H": 4.876e-05, "L": 4.854e-05, "C": 4.876e-05, "V": 7367.68373701}, {"T": "2018-01-31T05:23:00.000000", "O": 4.876e-05, "H": 4.897e-05, "L": 4.859e-05, "C": 4.876e-05, "V": 7237.30878473}, {"T": "2018-01-31T05:24:00.000000", "O": 4.876e-05, "H": 4.897e-05, "L": 4.863e-05, "C": 4.864e-05, "V": 9337.55148046}, {"T": "2018-01-31T05:25:00.000000", "O": 4.864e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 42732.57604172}, {"T": "2018-01-31T05:26:00.000000", "O": 4.866e-05, "H": 4.883e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 17224.58901129}, {"T": "2018-01-31T05:27:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.853e-05, "C": 4.878e-05, "V": 22365.11487498}, {"T": "2018-01-31T05:28:00.000000", "O": 4.88e-05, "H": 4.899e-05, "L": 4.868e-05, "C": 4.897e-05, "V": 23862.3758084}, {"T": "2018-01-31T05:29:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 29322.7444941}, {"T": "2018-01-31T05:30:00.000000", "O": 4.894e-05, "H": 4.951e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 12837.70233696}, {"T": "2018-01-31T05:31:00.000000", "O": 4.893e-05, "H": 4.947e-05, "L": 4.88e-05, "C": 4.947e-05, "V": 8524.20216937}, {"T": "2018-01-31T05:32:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.866e-05, "C": 4.881e-05, "V": 82477.24504089}, {"T": "2018-01-31T05:33:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 3587.68736125}, {"T": "2018-01-31T05:34:00.000000", "O": 4.881e-05, "H": 4.893e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 10949.4426539}, {"T": "2018-01-31T05:35:00.000000", "O": 4.871e-05, "H": 4.892e-05, "L": 4.871e-05, "C": 4.892e-05, "V": 14342.32414347}, {"T": "2018-01-31T05:36:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.872e-05, "C": 4.892e-05, "V": 7698.67017816}, {"T": "2018-01-31T05:37:00.000000", "O": 4.89e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 30117.72805521}, {"T": "2018-01-31T05:38:00.000000", "O": 4.873e-05, "H": 4.89e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 5250.94763803}, {"T": "2018-01-31T05:39:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3080.11677551}, {"T": "2018-01-31T05:40:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 28545.52808096}, {"T": "2018-01-31T05:41:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.873e-05, "C": 4.883e-05, "V": 22113.97798279}, {"T": "2018-01-31T05:42:00.000000", "O": 4.874e-05, "H": 4.89e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 8527.3443921}, {"T": "2018-01-31T05:43:00.000000", "O": 4.875e-05, "H": 4.89e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1205.37899299}, {"T": "2018-01-31T05:44:00.000000", "O": 4.876e-05, "H": 4.889e-05, "L": 4.875e-05, "C": 4.887e-05, "V": 5625.61997901}, {"T": "2018-01-31T05:45:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 74616.01086476}, {"T": "2018-01-31T05:46:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 6983.15959617}, {"T": "2018-01-31T05:47:00.000000", "O": 4.874e-05, "H": 4.877e-05, "L": 4.871e-05, "C": 4.872e-05, "V": 46574.29398859}, {"T": "2018-01-31T05:48:00.000000", "O": 4.872e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 3394.87321487}, {"T": "2018-01-31T05:49:00.000000", "O": 4.867e-05, "H": 4.876e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 9642.31013575}, {"T": "2018-01-31T05:50:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 2798.81330413}, {"T": "2018-01-31T05:51:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.874e-05, "C": 4.876e-05, "V": 13178.59761001}, {"T": "2018-01-31T05:52:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 12284.09232919}, {"T": "2018-01-31T05:53:00.000000", "O": 4.866e-05, "H": 4.866e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 10295.96673409}, {"T": "2018-01-31T05:54:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 4035.9139912}, {"T": "2018-01-31T05:55:00.000000", "O": 4.856e-05, "H": 4.86e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 63385.96122278}, {"T": "2018-01-31T05:56:00.000000", "O": 4.842e-05, "H": 4.86e-05, "L": 4.839e-05, "C": 4.86e-05, "V": 31676.70054477}, {"T": "2018-01-31T05:57:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 26451.09286134}, {"T": "2018-01-31T05:58:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 12255.31958558}, {"T": "2018-01-31T05:59:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 11836.99384518}, {"T": "2018-01-31T06:00:00.000000", "O": 4.866e-05, "H": 4.874e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 6526.73432483}, {"T": "2018-01-31T06:01:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 2391.79787977}, {"T": "2018-01-31T06:02:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4859.95949811}, {"T": "2018-01-31T06:03:00.000000", "O": 4.862e-05, "H": 4.874e-05, "L": 4.86e-05, "C": 4.874e-05, "V": 19453.89917889}, {"T": "2018-01-31T06:04:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 4606.2383811}, {"T": "2018-01-31T06:05:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 12809.98491968}, {"T": "2018-01-31T06:06:00.000000", "O": 4.856e-05, "H": 4.871e-05, "L": 4.852e-05, "C": 4.87e-05, "V": 5204.27524199}, {"T": "2018-01-31T06:07:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 11817.26772822}, {"T": "2018-01-31T06:08:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 5030.43562836}, {"T": "2018-01-31T06:09:00.000000", "O": 4.84e-05, "H": 4.852e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 19715.95077237}, {"T": "2018-01-31T06:10:00.000000", "O": 4.844e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 16408.91785477}, {"T": "2018-01-31T06:11:00.000000", "O": 4.844e-05, "H": 4.852e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 9672.9009112}, {"T": "2018-01-31T06:12:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 3202.87892703}, {"T": "2018-01-31T06:13:00.000000", "O": 4.828e-05, "H": 4.844e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 6427.03714818}, {"T": "2018-01-31T06:14:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.829e-05, "C": 4.844e-05, "V": 10043.12568827}, {"T": "2018-01-31T06:15:00.000000", "O": 4.83e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 42974.09588374}, {"T": "2018-01-31T06:16:00.000000", "O": 4.828e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 58300.5549603}, {"T": "2018-01-31T06:17:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 20320.27742363}, {"T": "2018-01-31T06:18:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 33459.01799112}, {"T": "2018-01-31T06:19:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 4945.16551769}, {"T": "2018-01-31T06:20:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 46300.73247051}, {"T": "2018-01-31T06:21:00.000000", "O": 4.824e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 1758.4995988}, {"T": "2018-01-31T06:22:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.824e-05, "C": 4.826e-05, "V": 2034.38518714}, {"T": "2018-01-31T06:23:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 17465.94525641}, {"T": "2018-01-31T06:24:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 57552.21134076}, {"T": "2018-01-31T06:25:00.000000", "O": 4.826e-05, "H": 4.828e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 17492.56745436}, {"T": "2018-01-31T06:26:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.817e-05, "C": 4.823e-05, "V": 35997.77781157}, {"T": "2018-01-31T06:27:00.000000", "O": 4.823e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.823e-05, "V": 26221.55233334}, {"T": "2018-01-31T06:28:00.000000", "O": 4.817e-05, "H": 4.822e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 3124.85984449}, {"T": "2018-01-31T06:29:00.000000", "O": 4.818e-05, "H": 4.822e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 13720.79662656}, {"T": "2018-01-31T06:30:00.000000", "O": 4.818e-05, "H": 4.821e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 27077.81373881}, {"T": "2018-01-31T06:31:00.000000", "O": 4.819e-05, "H": 4.824e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 10730.70626436}, {"T": "2018-01-31T06:32:00.000000", "O": 4.824e-05, "H": 4.83e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 642.36216947}, {"T": "2018-01-31T06:33:00.000000", "O": 4.824e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 84639.49764149}, {"T": "2018-01-31T06:34:00.000000", "O": 4.819e-05, "H": 4.83e-05, "L": 4.819e-05, "C": 4.83e-05, "V": 34204.2927313}, {"T": "2018-01-31T06:35:00.000000", "O": 4.83e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.841e-05, "V": 39801.8996408}, {"T": "2018-01-31T06:36:00.000000", "O": 4.841e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 4616.04095412}, {"T": "2018-01-31T06:37:00.000000", "O": 4.819e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.82e-05, "V": 10759.11912551}, {"T": "2018-01-31T06:38:00.000000", "O": 4.82e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.82e-05, "V": 18652.6242673}, {"T": "2018-01-31T06:39:00.000000", "O": 4.819e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 48508.06567286}, {"T": "2018-01-31T06:40:00.000000", "O": 4.82e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 96907.15636608}, {"T": "2018-01-31T06:41:00.000000", "O": 4.823e-05, "H": 4.838e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 29854.14583829}, {"T": "2018-01-31T06:42:00.000000", "O": 4.833e-05, "H": 4.834e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 16395.59660167}, {"T": "2018-01-31T06:43:00.000000", "O": 4.818e-05, "H": 4.829e-05, "L": 4.818e-05, "C": 4.827e-05, "V": 27782.23253911}, {"T": "2018-01-31T06:44:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 27144.56480037}, {"T": "2018-01-31T06:45:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.823e-05, "C": 4.825e-05, "V": 77995.3747774}, {"T": "2018-01-31T06:46:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 179706.43991478}, {"T": "2018-01-31T06:47:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.816e-05, "C": 4.824e-05, "V": 148251.99682202}, {"T": "2018-01-31T06:48:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.816e-05, "C": 4.823e-05, "V": 17295.66276374}, {"T": "2018-01-31T06:49:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 55298.02700384}, {"T": "2018-01-31T06:50:00.000000", "O": 4.816e-05, "H": 4.82e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 19947.78385545}, {"T": "2018-01-31T06:51:00.000000", "O": 4.815e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 73936.36674823}, {"T": "2018-01-31T06:52:00.000000", "O": 4.81e-05, "H": 4.813e-05, "L": 4.806e-05, "C": 4.808e-05, "V": 49816.29022377}, {"T": "2018-01-31T06:53:00.000000", "O": 4.808e-05, "H": 4.812e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 53372.22285755}, {"T": "2018-01-31T06:54:00.000000", "O": 4.811e-05, "H": 4.813e-05, "L": 4.802e-05, "C": 4.805e-05, "V": 45093.77137503}, {"T": "2018-01-31T06:55:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 330156.26073883}, {"T": "2018-01-31T06:56:00.000000", "O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 149124.13839174}, {"T": "2018-01-31T06:57:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.797e-05, "C": 4.8e-05, "V": 172691.6275108}, {"T": "2018-01-31T06:58:00.000000", "O": 4.797e-05, "H": 4.797e-05, "L": 4.769e-05, "C": 4.77e-05, "V": 113406.18791185}, {"T": "2018-01-31T06:59:00.000000", "O": 4.796e-05, "H": 4.8e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 28659.5488779}, {"T": "2018-01-31T07:00:00.000000", "O": 4.777e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.772e-05, "V": 95464.97577429}, {"T": "2018-01-31T07:01:00.000000", "O": 4.77e-05, "H": 4.771e-05, "L": 4.753e-05, "C": 4.763e-05, "V": 222425.68737733}, {"T": "2018-01-31T07:02:00.000000", "O": 4.763e-05, "H": 4.768e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 30891.15200296}, {"T": "2018-01-31T07:03:00.000000", "O": 4.768e-05, "H": 4.768e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 166815.87331953}, {"T": "2018-01-31T07:04:00.000000", "O": 4.753e-05, "H": 4.772e-05, "L": 4.751e-05, "C": 4.768e-05, "V": 224029.34917761}, {"T": "2018-01-31T07:05:00.000000", "O": 4.772e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.773e-05, "V": 129776.13173992}, {"T": "2018-01-31T07:06:00.000000", "O": 4.774e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.8e-05, "V": 116218.52247588}, {"T": "2018-01-31T07:07:00.000000", "O": 4.776e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.799e-05, "V": 134186.98801424}, {"T": "2018-01-31T07:08:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 70098.10310724}, {"T": "2018-01-31T07:09:00.000000", "O": 4.777e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 140334.50897323}, {"T": "2018-01-31T07:10:00.000000", "O": 4.782e-05, "H": 4.785e-05, "L": 4.782e-05, "C": 4.785e-05, "V": 168484.0071468}, {"T": "2018-01-31T07:11:00.000000", "O": 4.785e-05, "H": 4.798e-05, "L": 4.776e-05, "C": 4.785e-05, "V": 48095.12283858}, {"T": "2018-01-31T07:12:00.000000", "O": 4.785e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 12916.29488305}, {"T": "2018-01-31T07:13:00.000000", "O": 4.778e-05, "H": 4.784e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 163281.12382867}, {"T": "2018-01-31T07:14:00.000000", "O": 4.768e-05, "H": 4.775e-05, "L": 4.768e-05, "C": 4.772e-05, "V": 58149.65506725}, {"T": "2018-01-31T07:15:00.000000", "O": 4.77e-05, "H": 4.785e-05, "L": 4.768e-05, "C": 4.775e-05, "V": 81180.03615235}, {"T": "2018-01-31T07:16:00.000000", "O": 4.785e-05, "H": 4.785e-05, "L": 4.773e-05, "C": 4.785e-05, "V": 136368.53262506}, {"T": "2018-01-31T07:17:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.784e-05, "C": 4.797e-05, "V": 22022.02261862}, {"T": "2018-01-31T07:18:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 19665.16108184}, {"T": "2018-01-31T07:19:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 51882.8859185}, {"T": "2018-01-31T07:20:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 17202.25982743}, {"T": "2018-01-31T07:21:00.000000", "O": 4.797e-05, "H": 4.797e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 908.15639748}, {"T": "2018-01-31T07:22:00.000000", "O": 4.798e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 5046.25494579}, {"T": "2018-01-31T07:23:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 33954.56317972}, {"T": "2018-01-31T07:24:00.000000", "O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 23481.20661927}, {"T": "2018-01-31T07:25:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.805e-05, "V": 64611.80511937}, {"T": "2018-01-31T07:26:00.000000", "O": 4.798e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.8e-05, "V": 29821.06646508}, {"T": "2018-01-31T07:27:00.000000", "O": 4.798e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 76002.40309604}, {"T": "2018-01-31T07:28:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.805e-05, "V": 58676.19353142}, {"T": "2018-01-31T07:29:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.804e-05, "V": 34967.8371943}, {"T": "2018-01-31T07:30:00.000000", "O": 4.799e-05, "H": 4.802e-05, "L": 4.795e-05, "C": 4.799e-05, "V": 108068.13590333}, {"T": "2018-01-31T07:31:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.768e-05, "C": 4.805e-05, "V": 35571.33154563}, {"T": "2018-01-31T07:32:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.799e-05, "C": 4.805e-05, "V": 11102.26176233}, {"T": "2018-01-31T07:33:00.000000", "O": 4.805e-05, "H": 4.808e-05, "L": 4.799e-05, "C": 4.805e-05, "V": 213168.99240961}, {"T": "2018-01-31T07:34:00.000000", "O": 4.805e-05, "H": 4.813e-05, "L": 4.805e-05, "C": 4.813e-05, "V": 47524.41846225}, {"T": "2018-01-31T07:35:00.000000", "O": 4.805e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 84686.4948149}, {"T": "2018-01-31T07:36:00.000000", "O": 4.805e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 59379.08977542}, {"T": "2018-01-31T07:37:00.000000", "O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 37422.30482792}, {"T": "2018-01-31T07:38:00.000000", "O": 4.804e-05, "H": 4.818e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 29660.51388118}, {"T": "2018-01-31T07:39:00.000000", "O": 4.816e-05, "H": 4.818e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 19679.61363714}, {"T": "2018-01-31T07:40:00.000000", "O": 4.811e-05, "H": 4.818e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 38480.41213789}, {"T": "2018-01-31T07:41:00.000000", "O": 4.807e-05, "H": 4.816e-05, "L": 4.807e-05, "C": 4.816e-05, "V": 14770.75271866}, {"T": "2018-01-31T07:42:00.000000", "O": 4.816e-05, "H": 4.816e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 21450.59724682}, {"T": "2018-01-31T07:43:00.000000", "O": 4.814e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.818e-05, "V": 98041.79154296}, {"T": "2018-01-31T07:44:00.000000", "O": 4.818e-05, "H": 4.84e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 56271.12174669}, {"T": "2018-01-31T07:45:00.000000", "O": 4.823e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.837e-05, "V": 79031.81908486}, {"T": "2018-01-31T07:46:00.000000", "O": 4.837e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.837e-05, "V": 13683.21310257}, {"T": "2018-01-31T07:47:00.000000", "O": 4.821e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 28979.22554624}, {"T": "2018-01-31T07:48:00.000000", "O": 4.82e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 11800.48142067}, {"T": "2018-01-31T07:49:00.000000", "O": 4.821e-05, "H": 4.821e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 28285.61174835}, {"T": "2018-01-31T07:50:00.000000", "O": 4.838e-05, "H": 4.838e-05, "L": 4.814e-05, "C": 4.821e-05, "V": 57143.29063549}, {"T": "2018-01-31T07:51:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.821e-05, "V": 31250.41325684}, {"T": "2018-01-31T07:52:00.000000", "O": 4.823e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 38514.9784737}, {"T": "2018-01-31T07:53:00.000000", "O": 4.809e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 24504.37390003}, {"T": "2018-01-31T07:54:00.000000", "O": 4.82e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.821e-05, "V": 69614.87351357}, {"T": "2018-01-31T07:55:00.000000", "O": 4.809e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 5287.64765548}, {"T": "2018-01-31T07:56:00.000000", "O": 4.818e-05, "H": 4.823e-05, "L": 4.809e-05, "C": 4.823e-05, "V": 293866.62048182}, {"T": "2018-01-31T07:57:00.000000", "O": 4.821e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.822e-05, "V": 68160.67361004}, {"T": "2018-01-31T07:58:00.000000", "O": 4.823e-05, "H": 4.837e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 28611.50869907}, {"T": "2018-01-31T07:59:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 7247.74110316}, {"T": "2018-01-31T08:00:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 8807.58621812}, {"T": "2018-01-31T08:01:00.000000", "O": 4.824e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 20934.62809364}, {"T": "2018-01-31T08:02:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 83867.58205628}, {"T": "2018-01-31T08:03:00.000000", "O": 4.824e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.825e-05, "V": 123547.61059726}, {"T": "2018-01-31T08:04:00.000000", "O": 4.822e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 94991.06069993}, {"T": "2018-01-31T08:05:00.000000", "O": 4.823e-05, "H": 4.836e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 37959.78067517}, {"T": "2018-01-31T08:06:00.000000", "O": 4.829e-05, "H": 4.835e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 92801.33588721}, {"T": "2018-01-31T08:07:00.000000", "O": 4.823e-05, "H": 4.824e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 21077.28245096}, {"T": "2018-01-31T08:08:00.000000", "O": 4.823e-05, "H": 4.835e-05, "L": 4.82e-05, "C": 4.833e-05, "V": 6800.17361539}, {"T": "2018-01-31T08:09:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 40251.00454445}, {"T": "2018-01-31T08:10:00.000000", "O": 4.832e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.84e-05, "V": 224130.71336286}, {"T": "2018-01-31T08:11:00.000000", "O": 4.826e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.828e-05, "V": 43849.87697572}, {"T": "2018-01-31T08:12:00.000000", "O": 4.828e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 111944.14527208}, {"T": "2018-01-31T08:13:00.000000", "O": 4.825e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 32502.19703491}, {"T": "2018-01-31T08:14:00.000000", "O": 4.827e-05, "H": 4.83e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 88767.92188409}, {"T": "2018-01-31T08:15:00.000000", "O": 4.83e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.838e-05, "V": 157499.42177823}, {"T": "2018-01-31T08:16:00.000000", "O": 4.838e-05, "H": 4.863e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 174220.78686582}, {"T": "2018-01-31T08:17:00.000000", "O": 4.853e-05, "H": 4.864e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 148312.01388077}, {"T": "2018-01-31T08:18:00.000000", "O": 4.846e-05, "H": 4.865e-05, "L": 4.836e-05, "C": 4.853e-05, "V": 85651.74680794}, {"T": "2018-01-31T08:19:00.000000", "O": 4.853e-05, "H": 4.886e-05, "L": 4.845e-05, "C": 4.865e-05, "V": 307635.92055656}, {"T": "2018-01-31T08:20:00.000000", "O": 4.865e-05, "H": 4.892e-05, "L": 4.86e-05, "C": 4.888e-05, "V": 295775.67026475}, {"T": "2018-01-31T08:21:00.000000", "O": 4.892e-05, "H": 4.897e-05, "L": 4.869e-05, "C": 4.886e-05, "V": 79589.38730572}, {"T": "2018-01-31T08:22:00.000000", "O": 4.874e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.887e-05, "V": 104059.34644704}, {"T": "2018-01-31T08:23:00.000000", "O": 4.88e-05, "H": 4.901e-05, "L": 4.847e-05, "C": 4.851e-05, "V": 63231.92495735}, {"T": "2018-01-31T08:24:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.853e-05, "C": 4.888e-05, "V": 97259.93297744}, {"T": "2018-01-31T08:25:00.000000", "O": 4.887e-05, "H": 4.889e-05, "L": 4.887e-05, "C": 4.889e-05, "V": 24736.23540401}, {"T": "2018-01-31T08:26:00.000000", "O": 4.888e-05, "H": 4.889e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 3365.54609339}, {"T": "2018-01-31T08:27:00.000000", "O": 4.862e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.885e-05, "V": 49922.7266648}, {"T": "2018-01-31T08:28:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.858e-05, "C": 4.884e-05, "V": 10527.2296928}, {"T": "2018-01-31T08:29:00.000000", "O": 4.884e-05, "H": 4.889e-05, "L": 4.883e-05, "C": 4.889e-05, "V": 39926.71526432}, {"T": "2018-01-31T08:30:00.000000", "O": 4.886e-05, "H": 4.889e-05, "L": 4.884e-05, "C": 4.884e-05, "V": 12655.9486921}, {"T": "2018-01-31T08:31:00.000000", "O": 4.885e-05, "H": 4.889e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 21078.62117704}, {"T": "2018-01-31T08:32:00.000000", "O": 4.873e-05, "H": 4.889e-05, "L": 4.865e-05, "C": 4.872e-05, "V": 26993.92030434}, {"T": "2018-01-31T08:33:00.000000", "O": 4.872e-05, "H": 4.884e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 10313.67069757}, {"T": "2018-01-31T08:34:00.000000", "O": 4.865e-05, "H": 4.872e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 9556.45323858}, {"T": "2018-01-31T08:35:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.863e-05, "C": 4.865e-05, "V": 22890.989187}, {"T": "2018-01-31T08:36:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.854e-05, "C": 4.864e-05, "V": 49625.3212974}, {"T": "2018-01-31T08:37:00.000000", "O": 4.865e-05, "H": 4.87e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 8212.19482277}, {"T": "2018-01-31T08:38:00.000000", "O": 4.863e-05, "H": 4.87e-05, "L": 4.838e-05, "C": 4.863e-05, "V": 14714.02770274}, {"T": "2018-01-31T08:39:00.000000", "O": 4.87e-05, "H": 4.883e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 7949.29605241}, {"T": "2018-01-31T08:40:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.863e-05, "C": 4.875e-05, "V": 4667.1666222}, {"T": "2018-01-31T08:41:00.000000", "O": 4.875e-05, "H": 4.882e-05, "L": 4.875e-05, "C": 4.882e-05, "V": 1456.33928611}, {"T": "2018-01-31T08:42:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 6638.13892698}, {"T": "2018-01-31T08:43:00.000000", "O": 4.878e-05, "H": 4.888e-05, "L": 4.878e-05, "C": 4.888e-05, "V": 50231.82745278}, {"T": "2018-01-31T08:44:00.000000", "O": 4.878e-05, "H": 4.888e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 29376.40362863}, {"T": "2018-01-31T08:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 4970.84658134}, {"T": "2018-01-31T08:46:00.000000", "O": 4.869e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 4372.85446896}, {"T": "2018-01-31T08:47:00.000000", "O": 4.87e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 15925.51126647}, {"T": "2018-01-31T08:48:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 11862.99967497}, {"T": "2018-01-31T08:49:00.000000", "O": 4.87e-05, "H": 4.887e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 8827.80544529}, {"T": "2018-01-31T08:50:00.000000", "O": 4.87e-05, "H": 4.88e-05, "L": 4.869e-05, "C": 4.879e-05, "V": 3402.09037838}, {"T": "2018-01-31T08:51:00.000000", "O": 4.879e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.888e-05, "V": 48992.15176714}, {"T": "2018-01-31T08:52:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.885e-05, "C": 4.888e-05, "V": 26761.2948122}, {"T": "2018-01-31T08:53:00.000000", "O": 4.886e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 36868.0692575}, {"T": "2018-01-31T08:54:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 7669.54160645}, {"T": "2018-01-31T08:55:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 3506.54525472}, {"T": "2018-01-31T08:56:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 14975.78942756}, {"T": "2018-01-31T08:57:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.887e-05, "V": 76706.5013628}, {"T": "2018-01-31T08:58:00.000000", "O": 4.884e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 27649.30264693}, {"T": "2018-01-31T08:59:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 6927.43610901}, {"T": "2018-01-31T09:00:00.000000", "O": 4.872e-05, "H": 4.885e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 9480.33562668}, {"T": "2018-01-31T09:01:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 30620.96547578}, {"T": "2018-01-31T09:02:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.887e-05, "V": 29373.13534063}, {"T": "2018-01-31T09:03:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.885e-05, "C": 4.887e-05, "V": 18230.79935128}, {"T": "2018-01-31T09:04:00.000000", "O": 4.885e-05, "H": 4.896e-05, "L": 4.885e-05, "C": 4.896e-05, "V": 198159.86398357}, {"T": "2018-01-31T09:05:00.000000", "O": 4.897e-05, "H": 4.923e-05, "L": 4.896e-05, "C": 4.92e-05, "V": 307127.27971069}, {"T": "2018-01-31T09:06:00.000000", "O": 4.902e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.954e-05, "V": 250898.20269216}, {"T": "2018-01-31T09:07:00.000000", "O": 4.955e-05, "H": 4.955e-05, "L": 4.908e-05, "C": 4.93e-05, "V": 63425.88531625}, {"T": "2018-01-31T09:08:00.000000", "O": 4.944e-05, "H": 4.948e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 76792.35966383}, {"T": "2018-01-31T09:09:00.000000", "O": 4.928e-05, "H": 4.933e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 29247.79220822}, {"T": "2018-01-31T09:10:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 31375.91027246}, {"T": "2018-01-31T09:11:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 16961.44952901}, {"T": "2018-01-31T09:12:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 19401.87891108}, {"T": "2018-01-31T09:13:00.000000", "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 2444.37473624}, {"T": "2018-01-31T09:14:00.000000", "O": 4.919e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 45807.65825104}, {"T": "2018-01-31T09:15:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 38625.74442926}, {"T": "2018-01-31T09:16:00.000000", "O": 4.89e-05, "H": 4.923e-05, "L": 4.885e-05, "C": 4.923e-05, "V": 15149.47129809}, {"T": "2018-01-31T09:17:00.000000", "O": 4.923e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26386.78407473}, {"T": "2018-01-31T09:18:00.000000", "O": 4.919e-05, "H": 4.933e-05, "L": 4.919e-05, "C": 4.932e-05, "V": 20893.17427215}, {"T": "2018-01-31T09:19:00.000000", "O": 4.932e-05, "H": 4.933e-05, "L": 4.926e-05, "C": 4.933e-05, "V": 10354.20849305}, {"T": "2018-01-31T09:20:00.000000", "O": 4.932e-05, "H": 4.947e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 59474.31891295}, {"T": "2018-01-31T09:21:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 71146.59388695}, {"T": "2018-01-31T09:22:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 6872.46365275}, {"T": "2018-01-31T09:23:00.000000", "O": 4.892e-05, "H": 4.907e-05, "L": 4.888e-05, "C": 4.907e-05, "V": 14469.90094494}, {"T": "2018-01-31T09:24:00.000000", "O": 4.907e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 17591.24425761}, {"T": "2018-01-31T09:25:00.000000", "O": 4.92e-05, "H": 4.935e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 2021.48925802}, {"T": "2018-01-31T09:26:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.923e-05, "C": 4.927e-05, "V": 5151.11493296}, {"T": "2018-01-31T09:27:00.000000", "O": 4.927e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 57590.97767812}, {"T": "2018-01-31T09:28:00.000000", "O": 4.933e-05, "H": 4.933e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 4081.09433526}, {"T": "2018-01-31T09:29:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 17072.72441826}, {"T": "2018-01-31T09:30:00.000000", "O": 4.931e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 17739.57213929}, {"T": "2018-01-31T09:31:00.000000", "O": 4.913e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.932e-05, "V": 2552.38965017}, {"T": "2018-01-31T09:32:00.000000", "O": 4.932e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.937e-05, "V": 58557.67915324}, {"T": "2018-01-31T09:33:00.000000", "O": 4.933e-05, "H": 4.937e-05, "L": 4.913e-05, "C": 4.923e-05, "V": 39557.13276281}, {"T": "2018-01-31T09:34:00.000000", "O": 4.923e-05, "H": 4.95e-05, "L": 4.922e-05, "C": 4.935e-05, "V": 11611.11161549}, {"T": "2018-01-31T09:35:00.000000", "O": 4.935e-05, "H": 4.953e-05, "L": 4.924e-05, "C": 4.935e-05, "V": 28685.0887644}, {"T": "2018-01-31T09:36:00.000000", "O": 4.937e-05, "H": 4.946e-05, "L": 4.935e-05, "C": 4.941e-05, "V": 3186.00313124}, {"T": "2018-01-31T09:37:00.000000", "O": 4.941e-05, "H": 4.949e-05, "L": 4.923e-05, "C": 4.941e-05, "V": 24870.65924099}, {"T": "2018-01-31T09:38:00.000000", "O": 4.923e-05, "H": 4.939e-05, "L": 4.922e-05, "C": 4.938e-05, "V": 20842.88882184}, {"T": "2018-01-31T09:39:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 78387.90733168}, {"T": "2018-01-31T09:40:00.000000", "O": 4.913e-05, "H": 4.941e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 51914.69839135}, {"T": "2018-01-31T09:41:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.9e-05, "V": 31536.90233774}, {"T": "2018-01-31T09:42:00.000000", "O": 4.886e-05, "H": 4.919e-05, "L": 4.862e-05, "C": 4.916e-05, "V": 13421.10130881}, {"T": "2018-01-31T09:43:00.000000", "O": 4.888e-05, "H": 4.914e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 8461.15863796}, {"T": "2018-01-31T09:44:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 7345.31573731}, {"T": "2018-01-31T09:45:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.887e-05, "V": 10757.36507646}, {"T": "2018-01-31T09:46:00.000000", "O": 4.887e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 23871.5789672}, {"T": "2018-01-31T09:47:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 25329.08072798}, {"T": "2018-01-31T09:48:00.000000", "O": 4.866e-05, "H": 4.886e-05, "L": 4.851e-05, "C": 4.885e-05, "V": 25379.92394749}, {"T": "2018-01-31T09:49:00.000000", "O": 4.884e-05, "H": 4.884e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 1915.58728692}, {"T": "2018-01-31T09:50:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.865e-05, "C": 4.881e-05, "V": 4705.78087301}, {"T": "2018-01-31T09:51:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 10470.22786059}, {"T": "2018-01-31T09:52:00.000000", "O": 4.861e-05, "H": 4.882e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 20305.15823558}, {"T": "2018-01-31T09:53:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 5423.62298365}, {"T": "2018-01-31T09:54:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 7586.83206885}, {"T": "2018-01-31T09:55:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 25911.49159842}, {"T": "2018-01-31T09:56:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4331.73937126}, {"T": "2018-01-31T09:57:00.000000", "O": 4.863e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 10255.90711332}, {"T": "2018-01-31T09:58:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 3412.09504478}, {"T": "2018-01-31T09:59:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 71189.77394956}, {"T": "2018-01-31T10:00:00.000000", "O": 4.852e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 19488.48154512}, {"T": "2018-01-31T10:01:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 7879.54867129}, {"T": "2018-01-31T10:02:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 14264.86471329}, {"T": "2018-01-31T10:03:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 22390.24025414}, {"T": "2018-01-31T10:04:00.000000", "O": 4.863e-05, "H": 4.882e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 51951.17715028}, {"T": "2018-01-31T10:05:00.000000", "O": 4.863e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 17485.65648495}, {"T": "2018-01-31T10:06:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3438.28103468}, {"T": "2018-01-31T10:07:00.000000", "O": 4.878e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 226739.26963241}, {"T": "2018-01-31T10:08:00.000000", "O": 4.863e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 20992.75864282}, {"T": "2018-01-31T10:09:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 10016.7942082}, {"T": "2018-01-31T10:10:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 2004.9411427}, {"T": "2018-01-31T10:11:00.000000", "O": 4.872e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 60671.92441613}, {"T": "2018-01-31T10:12:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 60749.29641681}, {"T": "2018-01-31T10:13:00.000000", "O": 4.839e-05, "H": 4.848e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 25331.41085721}, {"T": "2018-01-31T10:14:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 28759.1751998}, {"T": "2018-01-31T10:15:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.821e-05, "C": 4.831e-05, "V": 5387.36587284}, {"T": "2018-01-31T10:16:00.000000", "O": 4.823e-05, "H": 4.831e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 10417.54221603}, {"T": "2018-01-31T10:17:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 11401.23729505}, {"T": "2018-01-31T10:18:00.000000", "O": 4.828e-05, "H": 4.831e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 46044.21452817}, {"T": "2018-01-31T10:19:00.000000", "O": 4.828e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 21782.69223991}, {"T": "2018-01-31T10:20:00.000000", "O": 4.823e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.821e-05, "V": 13183.82027805}, {"T": "2018-01-31T10:21:00.000000", "O": 4.821e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 104090.78071417}, {"T": "2018-01-31T10:22:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 364.09555474}, {"T": "2018-01-31T10:23:00.000000", "O": 4.815e-05, "H": 4.832e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 41093.45916383}, {"T": "2018-01-31T10:24:00.000000", "O": 4.829e-05, "H": 4.829e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9279.89306439}, {"T": "2018-01-31T10:25:00.000000", "O": 4.829e-05, "H": 4.839e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 21195.91530565}, {"T": "2018-01-31T10:26:00.000000", "O": 4.83e-05, "H": 4.839e-05, "L": 4.829e-05, "C": 4.839e-05, "V": 9626.53005908}, {"T": "2018-01-31T10:27:00.000000", "O": 4.839e-05, "H": 4.84e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 12013.44332754}, {"T": "2018-01-31T10:28:00.000000", "O": 4.83e-05, "H": 4.859e-05, "L": 4.829e-05, "C": 4.859e-05, "V": 18988.59624146}, {"T": "2018-01-31T10:29:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 857.71359197}, {"T": "2018-01-31T10:30:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 7018.53848691}, {"T": "2018-01-31T10:31:00.000000", "O": 4.858e-05, "H": 4.868e-05, "L": 4.851e-05, "C": 4.868e-05, "V": 6253.35209744}, {"T": "2018-01-31T10:32:00.000000", "O": 4.868e-05, "H": 4.87e-05, "L": 4.866e-05, "C": 4.87e-05, "V": 3131.17719247}, {"T": "2018-01-31T10:33:00.000000", "O": 4.859e-05, "H": 4.869e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 28489.1705294}, {"T": "2018-01-31T10:34:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 3291.23675217}, {"T": "2018-01-31T10:35:00.000000", "O": 4.85e-05, "H": 4.885e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 84021.07876939}, {"T": "2018-01-31T10:36:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 34464.44594923}, {"T": "2018-01-31T10:37:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 29673.94787609}, {"T": "2018-01-31T10:38:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 5340.75990463}, {"T": "2018-01-31T10:39:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 14117.26916038}, {"T": "2018-01-31T10:40:00.000000", "O": 4.85e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 18321.70617861}, {"T": "2018-01-31T10:41:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 408.28391995}, {"T": "2018-01-31T10:42:00.000000", "O": 4.851e-05, "H": 4.879e-05, "L": 4.851e-05, "C": 4.879e-05, "V": 16313.41895023}, {"T": "2018-01-31T10:43:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.86e-05, "V": 3053.13568539}, {"T": "2018-01-31T10:44:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21307.69208511}, {"T": "2018-01-31T10:45:00.000000", "O": 4.851e-05, "H": 4.885e-05, "L": 4.85e-05, "C": 4.882e-05, "V": 25134.69702037}, {"T": "2018-01-31T10:46:00.000000", "O": 4.882e-05, "H": 4.897e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36452.89097161}, {"T": "2018-01-31T10:47:00.000000", "O": 4.854e-05, "H": 4.89e-05, "L": 4.84e-05, "C": 4.887e-05, "V": 10708.09813744}, {"T": "2018-01-31T10:48:00.000000", "O": 4.869e-05, "H": 4.887e-05, "L": 4.84e-05, "C": 4.844e-05, "V": 4186.70628125}, {"T": "2018-01-31T10:49:00.000000", "O": 4.845e-05, "H": 4.887e-05, "L": 4.845e-05, "C": 4.879e-05, "V": 4270.361481}, {"T": "2018-01-31T10:50:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.846e-05, "C": 4.879e-05, "V": 500.0047318}, {"T": "2018-01-31T10:51:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 2128.35023708}, {"T": "2018-01-31T10:52:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.848e-05, "C": 4.879e-05, "V": 1621.24154594}, {"T": "2018-01-31T10:53:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 4668.07936712}, {"T": "2018-01-31T10:54:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 5240.15602132}, {"T": "2018-01-31T10:55:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 6252.24170581}, {"T": "2018-01-31T10:56:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 7349.84362343}, {"T": "2018-01-31T10:57:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 26570.08858392}, {"T": "2018-01-31T10:58:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3161.92232669}, {"T": "2018-01-31T10:59:00.000000", "O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 1414.31777183}, {"T": "2018-01-31T11:00:00.000000", "O": 4.865e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 3759.39044378}, {"T": "2018-01-31T11:01:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 4357.74357948}, {"T": "2018-01-31T11:02:00.000000", "O": 4.868e-05, "H": 4.868e-05, "L": 4.865e-05, "C": 4.868e-05, "V": 7362.5189828}, {"T": "2018-01-31T11:03:00.000000", "O": 4.868e-05, "H": 4.891e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 32925.39355654}, {"T": "2018-01-31T11:04:00.000000", "O": 4.868e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 4945.26320657}, {"T": "2018-01-31T11:05:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.899e-05, "V": 26565.31167204}, {"T": "2018-01-31T11:06:00.000000", "O": 4.877e-05, "H": 4.899e-05, "L": 4.854e-05, "C": 4.898e-05, "V": 17628.32622829}, {"T": "2018-01-31T11:07:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 1683.14310968}, {"T": "2018-01-31T11:08:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.896e-05, "V": 6908.21882339}, {"T": "2018-01-31T11:09:00.000000", "O": 4.896e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 60484.52523129}, {"T": "2018-01-31T11:10:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 13014.00141227}, {"T": "2018-01-31T11:11:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1217.17202984}, {"T": "2018-01-31T11:12:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 5936.46246753}, {"T": "2018-01-31T11:13:00.000000", "O": 4.88e-05, "H": 4.895e-05, "L": 4.872e-05, "C": 4.878e-05, "V": 37709.10514062}, {"T": "2018-01-31T11:14:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 17318.35459341}, {"T": "2018-01-31T11:15:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 10219.14516565}, {"T": "2018-01-31T11:16:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 7457.79296568}, {"T": "2018-01-31T11:17:00.000000", "O": 4.878e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 2400.46039693}, {"T": "2018-01-31T11:18:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 1821.28870635}, {"T": "2018-01-31T11:19:00.000000", "O": 4.875e-05, "H": 4.878e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 1557.75757487}, {"T": "2018-01-31T11:20:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.875e-05, "C": 4.876e-05, "V": 3944.16708386}, {"T": "2018-01-31T11:21:00.000000", "O": 4.876e-05, "H": 4.879e-05, "L": 4.876e-05, "C": 4.879e-05, "V": 4109.93155251}, {"T": "2018-01-31T11:22:00.000000", "O": 4.878e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 31512.87181502}, {"T": "2018-01-31T11:23:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.874e-05, "C": 4.878e-05, "V": 4638.51311149}, {"T": "2018-01-31T11:24:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.871e-05, "C": 4.878e-05, "V": 20670.56431973}, {"T": "2018-01-31T11:25:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.873e-05, "C": 4.878e-05, "V": 15977.16634758}, {"T": "2018-01-31T11:26:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.877e-05, "V": 234942.86043542}, {"T": "2018-01-31T11:27:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 7053.73238087}, {"T": "2018-01-31T11:28:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.852e-05, "C": 4.876e-05, "V": 24974.01227715}, {"T": "2018-01-31T11:29:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.876e-05, "V": 25621.59264734}, {"T": "2018-01-31T11:30:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.869e-05, "C": 4.876e-05, "V": 13537.32333965}, {"T": "2018-01-31T11:31:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.871e-05, "C": 4.874e-05, "V": 2803.38741678}, {"T": "2018-01-31T11:32:00.000000", "O": 4.874e-05, "H": 4.876e-05, "L": 4.872e-05, "C": 4.876e-05, "V": 15244.83261566}, {"T": "2018-01-31T11:33:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 14965.4973233}, {"T": "2018-01-31T11:34:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.876e-05, "V": 16224.72802747}, {"T": "2018-01-31T11:35:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 4843.80020746}, {"T": "2018-01-31T11:36:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3180.15766554}, {"T": "2018-01-31T11:37:00.000000", "O": 4.878e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 36329.02243242}, {"T": "2018-01-31T11:38:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 4259.58773521}, {"T": "2018-01-31T11:39:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9443.1973309}, {"T": "2018-01-31T11:40:00.000000", "O": 4.879e-05, "H": 4.892e-05, "L": 4.877e-05, "C": 4.892e-05, "V": 4844.69891725}, {"T": "2018-01-31T11:41:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2886.33681993}, {"T": "2018-01-31T11:42:00.000000", "O": 4.877e-05, "H": 4.891e-05, "L": 4.877e-05, "C": 4.891e-05, "V": 4788.95225884}, {"T": "2018-01-31T11:43:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 74035.13736775}, {"T": "2018-01-31T11:44:00.000000", "O": 4.891e-05, "H": 4.894e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 7953.74945524}, {"T": "2018-01-31T11:45:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 2919.65641602}, {"T": "2018-01-31T11:46:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 14058.31668472}, {"T": "2018-01-31T11:47:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 20797.80219077}, {"T": "2018-01-31T11:48:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.857e-05, "C": 4.891e-05, "V": 67347.28366975}, {"T": "2018-01-31T11:49:00.000000", "O": 4.862e-05, "H": 4.879e-05, "L": 4.862e-05, "C": 4.877e-05, "V": 2946.14525693}, {"T": "2018-01-31T11:50:00.000000", "O": 4.863e-05, "H": 4.873e-05, "L": 4.863e-05, "C": 4.87e-05, "V": 4291.39604657}, {"T": "2018-01-31T11:51:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.855e-05, "V": 36735.44399687}, {"T": "2018-01-31T11:52:00.000000", "O": 4.87e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 21261.67326991}, {"T": "2018-01-31T11:53:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1553.70663357}, {"T": "2018-01-31T11:54:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 89633.68109511}, {"T": "2018-01-31T11:55:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.857e-05, "V": 90533.66928767}, {"T": "2018-01-31T11:56:00.000000", "O": 4.854e-05, "H": 4.857e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 165800.94370007}, {"T": "2018-01-31T11:57:00.000000", "O": 4.855e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 90314.21915449}, {"T": "2018-01-31T11:58:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 27895.56592925}, {"T": "2018-01-31T11:59:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 19110.2201672}, {"T": "2018-01-31T12:00:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 15191.17765397}, {"T": "2018-01-31T12:01:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 13151.81307132}, {"T": "2018-01-31T12:02:00.000000", "O": 4.854e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 8484.71468523}, {"T": "2018-01-31T12:03:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 8340.30693243}, {"T": "2018-01-31T12:04:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 6026.59627779}, {"T": "2018-01-31T12:05:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.851e-05, "C": 4.854e-05, "V": 1939.7054636}, {"T": "2018-01-31T12:06:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 96317.92284872}, {"T": "2018-01-31T12:07:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.849e-05, "C": 4.854e-05, "V": 33067.29897203}, {"T": "2018-01-31T12:08:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 106140.45665977}, {"T": "2018-01-31T12:09:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 23560.01806227}, {"T": "2018-01-31T12:10:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.854e-05, "V": 4784.93627389}, {"T": "2018-01-31T12:11:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 5048.04162485}, {"T": "2018-01-31T12:12:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 4189.51685618}, {"T": "2018-01-31T12:13:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.819e-05, "C": 4.822e-05, "V": 6898.62186989}, {"T": "2018-01-31T12:14:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 11071.51411434}, {"T": "2018-01-31T12:15:00.000000", "O": 4.823e-05, "H": 4.852e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 12023.34300292}, {"T": "2018-01-31T12:16:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 8208.61461746}, {"T": "2018-01-31T12:17:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 820.47311213}, {"T": "2018-01-31T12:18:00.000000", "O": 4.829e-05, "H": 4.85e-05, "L": 4.828e-05, "C": 4.85e-05, "V": 3662.82829471}, {"T": "2018-01-31T12:19:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4676.30143689}, {"T": "2018-01-31T12:20:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 27829.59064145}, {"T": "2018-01-31T12:21:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2608.93433174}, {"T": "2018-01-31T12:22:00.000000", "O": 4.832e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 37173.71393132}, {"T": "2018-01-31T12:23:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1178.83954933}, {"T": "2018-01-31T12:24:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 11343.44543351}, {"T": "2018-01-31T12:25:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 436.90843896}, {"T": "2018-01-31T12:26:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 18842.723955}, {"T": "2018-01-31T12:27:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 12898.64494622}, {"T": "2018-01-31T12:28:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 11621.72522455}, {"T": "2018-01-31T12:29:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1897.15854542}, {"T": "2018-01-31T12:30:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4755.21450024}, {"T": "2018-01-31T12:31:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 3505.63594699}, {"T": "2018-01-31T12:32:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 4765.71835996}, {"T": "2018-01-31T12:33:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 55688.72391175}, {"T": "2018-01-31T12:34:00.000000", "O": 4.835e-05, "H": 4.835e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 11862.76302263}, {"T": "2018-01-31T12:35:00.000000", "O": 4.834e-05, "H": 4.84e-05, "L": 4.826e-05, "C": 4.84e-05, "V": 40123.95463429}, {"T": "2018-01-31T12:36:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 132544.40501738}, {"T": "2018-01-31T12:37:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 139905.49424964}, {"T": "2018-01-31T12:38:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 4870.87665892}, {"T": "2018-01-31T12:39:00.000000", "O": 4.831e-05, "H": 4.849e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 4857.36865743}, {"T": "2018-01-31T12:40:00.000000", "O": 4.848e-05, "H": 4.849e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 70699.28754015}, {"T": "2018-01-31T12:41:00.000000", "O": 4.84e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 57396.53992579}, {"T": "2018-01-31T12:42:00.000000", "O": 4.833e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 22874.60657668}, {"T": "2018-01-31T12:43:00.000000", "O": 4.832e-05, "H": 4.849e-05, "L": 4.828e-05, "C": 4.848e-05, "V": 108895.26390384}, {"T": "2018-01-31T12:44:00.000000", "O": 4.836e-05, "H": 4.853e-05, "L": 4.834e-05, "C": 4.853e-05, "V": 94075.67381904}, {"T": "2018-01-31T12:45:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 24289.42023996}, {"T": "2018-01-31T12:46:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 21428.14000814}, {"T": "2018-01-31T12:47:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.845e-05, "C": 4.848e-05, "V": 58912.19400127}, {"T": "2018-01-31T12:48:00.000000", "O": 4.848e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 34830.4524543}, {"T": "2018-01-31T12:49:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 11179.75594878}, {"T": "2018-01-31T12:50:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 27632.46958832}, {"T": "2018-01-31T12:51:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 50143.82875791}, {"T": "2018-01-31T12:52:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 49023.38684521}, {"T": "2018-01-31T12:53:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 6860.0716076}, {"T": "2018-01-31T12:54:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 15558.43993485}, {"T": "2018-01-31T12:55:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 9710.22864821}, {"T": "2018-01-31T12:56:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 23057.6456606}, {"T": "2018-01-31T12:57:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 7910.06222676}, {"T": "2018-01-31T12:58:00.000000", "O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 10436.72112812}, {"T": "2018-01-31T12:59:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 53636.58525925}, {"T": "2018-01-31T13:00:00.000000", "O": 4.849e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.852e-05, "V": 12310.53600891}, {"T": "2018-01-31T13:01:00.000000", "O": 4.849e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 17367.22268672}, {"T": "2018-01-31T13:02:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.852e-05, "V": 16915.08585885}, {"T": "2018-01-31T13:03:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.851e-05, "V": 1370.00580762}, {"T": "2018-01-31T13:04:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 20229.75842454}, {"T": "2018-01-31T13:05:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 7763.58873783}, {"T": "2018-01-31T13:06:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 12941.75104319}, {"T": "2018-01-31T13:07:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3210.2489733}, {"T": "2018-01-31T13:08:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 14283.3286105}, {"T": "2018-01-31T13:09:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 25387.32001598}, {"T": "2018-01-31T13:10:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 16770.81571708}, {"T": "2018-01-31T13:11:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.846e-05, "C": 4.853e-05, "V": 24353.97216451}, {"T": "2018-01-31T13:12:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 12488.91700623}, {"T": "2018-01-31T13:13:00.000000", "O": 4.853e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.854e-05, "V": 48519.39804792}, {"T": "2018-01-31T13:14:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 58588.84143664}, {"T": "2018-01-31T13:15:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 9081.71293422}, {"T": "2018-01-31T13:16:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 5829.37201691}, {"T": "2018-01-31T13:17:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 711.24990773}, {"T": "2018-01-31T13:18:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 11598.15705099}, {"T": "2018-01-31T13:19:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 20748.31596933}, {"T": "2018-01-31T13:20:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 5123.03181128}, {"T": "2018-01-31T13:21:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21928.40861466}, {"T": "2018-01-31T13:22:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 7448.32200725}, {"T": "2018-01-31T13:23:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 15726.54417345}, {"T": "2018-01-31T13:24:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 33506.04113569}, {"T": "2018-01-31T13:25:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 12592.27795653}, {"T": "2018-01-31T13:26:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 103259.90514973}, {"T": "2018-01-31T13:27:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.847e-05, "V": 630.23816942}, {"T": "2018-01-31T13:28:00.000000", "O": 4.844e-05, "H": 4.851e-05, "L": 4.844e-05, "C": 4.851e-05, "V": 37015.1878937}, {"T": "2018-01-31T13:29:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 10795.65106694}, {"T": "2018-01-31T13:30:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 41791.36024593}, {"T": "2018-01-31T13:31:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.844e-05, "C": 4.854e-05, "V": 47823.61244162}, {"T": "2018-01-31T13:32:00.000000", "O": 4.857e-05, "H": 4.862e-05, "L": 4.857e-05, "C": 4.862e-05, "V": 2908.61110063}, {"T": "2018-01-31T13:33:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.858e-05, "C": 4.862e-05, "V": 11074.24970694}, {"T": "2018-01-31T13:34:00.000000", "O": 4.862e-05, "H": 4.87e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 13478.78782881}, {"T": "2018-01-31T13:35:00.000000", "O": 4.874e-05, "H": 4.891e-05, "L": 4.874e-05, "C": 4.891e-05, "V": 75287.04811457}, {"T": "2018-01-31T13:36:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 10739.61583146}, {"T": "2018-01-31T13:37:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 24355.24536819}, {"T": "2018-01-31T13:38:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 1112.12201055}, {"T": "2018-01-31T13:39:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 11580.96857915}, {"T": "2018-01-31T13:40:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1086.39510666}, {"T": "2018-01-31T13:41:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 16548.00468977}, {"T": "2018-01-31T13:42:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.894e-05, "V": 18372.95813457}, {"T": "2018-01-31T13:43:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.896e-05, "V": 13660.18532845}, {"T": "2018-01-31T13:44:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 4017.45528399}, {"T": "2018-01-31T13:45:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 36551.11846112}, {"T": "2018-01-31T13:46:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 95935.29807391}, {"T": "2018-01-31T13:47:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 174383.28617816}, {"T": "2018-01-31T13:48:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 867.34730962}, {"T": "2018-01-31T13:49:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 14050.04472611}, {"T": "2018-01-31T13:50:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 16081.14161062}, {"T": "2018-01-31T13:51:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 172203.1900154}, {"T": "2018-01-31T13:52:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 333374.00368908}, {"T": "2018-01-31T13:53:00.000000", "O": 4.893e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 225494.0036668}, {"T": "2018-01-31T13:54:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 65738.62729936}, {"T": "2018-01-31T13:55:00.000000", "O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 39621.11873713}, {"T": "2018-01-31T13:56:00.000000", "O": 4.919e-05, "H": 4.92e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 6642.56455181}, {"T": "2018-01-31T13:57:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.905e-05, "C": 4.91e-05, "V": 460.19563808}, {"T": "2018-01-31T13:58:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 10853.29460429}, {"T": "2018-01-31T13:59:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 28681.83669674}, {"T": "2018-01-31T14:00:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 829.80253835}, {"T": "2018-01-31T14:01:00.000000", "O": 4.912e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 18447.52276153}, {"T": "2018-01-31T14:02:00.000000", "O": 4.914e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 47637.4607599}, {"T": "2018-01-31T14:03:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 21865.5760823}, {"T": "2018-01-31T14:04:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 9108.58833497}, {"T": "2018-01-31T14:05:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 13391.92130079}, {"T": "2018-01-31T14:06:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 9189.2955816}, {"T": "2018-01-31T14:07:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 17529.50376018}, {"T": "2018-01-31T14:08:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 4443.0290971}, {"T": "2018-01-31T14:09:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 2614.99724238}, {"T": "2018-01-31T14:10:00.000000", "O": 4.907e-05, "H": 4.908e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 4399.43595429}, {"T": "2018-01-31T14:11:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1746.10198853}, {"T": "2018-01-31T14:12:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.904e-05, "C": 4.906e-05, "V": 6542.15121742}, {"T": "2018-01-31T14:13:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 12399.4323627}, {"T": "2018-01-31T14:14:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 17656.85818277}, {"T": "2018-01-31T14:15:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 4318.25463416}, {"T": "2018-01-31T14:16:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.855e-05, "C": 4.887e-05, "V": 74221.43459572}, {"T": "2018-01-31T14:17:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.884e-05, "C": 4.887e-05, "V": 12180.42435995}, {"T": "2018-01-31T14:18:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 31601.03698927}, {"T": "2018-01-31T14:19:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 28130.8401023}, {"T": "2018-01-31T14:20:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 2788.0199363}, {"T": "2018-01-31T14:21:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 26545.79627191}, {"T": "2018-01-31T14:22:00.000000", "O": 4.885e-05, "H": 4.893e-05, "L": 4.877e-05, "C": 4.893e-05, "V": 19004.98488633}, {"T": "2018-01-31T14:23:00.000000", "O": 4.893e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 40883.74677671}, {"T": "2018-01-31T14:24:00.000000", "O": 4.894e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 99510.70914729}, {"T": "2018-01-31T14:25:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 11967.93563042}, {"T": "2018-01-31T14:26:00.000000", "O": 4.92e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 14278.18350118}, {"T": "2018-01-31T14:27:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 6198.52454236}, {"T": "2018-01-31T14:28:00.000000", "O": 4.903e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 16388.27128156}, {"T": "2018-01-31T14:29:00.000000", "O": 4.904e-05, "H": 4.922e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 46293.34834445}, {"T": "2018-01-31T14:30:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 17771.54004818}, {"T": "2018-01-31T14:31:00.000000", "O": 4.897e-05, "H": 4.91e-05, "L": 4.897e-05, "C": 4.91e-05, "V": 23435.25888977}, {"T": "2018-01-31T14:32:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 19622.48516933}, {"T": "2018-01-31T14:33:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3510.22919869}, {"T": "2018-01-31T14:34:00.000000", "O": 4.9e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 75318.58433097}, {"T": "2018-01-31T14:35:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 5845.28746339}, {"T": "2018-01-31T14:36:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 26538.61891159}, {"T": "2018-01-31T14:37:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.897e-05, "C": 4.909e-05, "V": 5358.72025546}, {"T": "2018-01-31T14:38:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 888.09814522}, {"T": "2018-01-31T14:39:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 19846.3470121}, {"T": "2018-01-31T14:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 65773.82713673}, {"T": "2018-01-31T14:41:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 41771.91944181}, {"T": "2018-01-31T14:42:00.000000", "O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 15598.88866148}, {"T": "2018-01-31T14:43:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 13227.77890463}, {"T": "2018-01-31T14:44:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 2611.05365783}, {"T": "2018-01-31T14:45:00.000000", "O": 4.887e-05, "H": 4.892e-05, "L": 4.887e-05, "C": 4.892e-05, "V": 972.99763505}, {"T": "2018-01-31T14:46:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 10404.26814511}, {"T": "2018-01-31T14:47:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 2715.29261558}, {"T": "2018-01-31T14:48:00.000000", "O": 4.89e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 9625.89120925}, {"T": "2018-01-31T14:49:00.000000", "O": 4.886e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 14153.46448}, {"T": "2018-01-31T14:50:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 15105.78071548}, {"T": "2018-01-31T14:51:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 61310.89844494}, {"T": "2018-01-31T14:52:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.885e-05, "V": 35275.96654277}, {"T": "2018-01-31T14:53:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 7465.29718044}, {"T": "2018-01-31T14:54:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 7635.0032036}, {"T": "2018-01-31T14:55:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.862e-05, "C": 4.884e-05, "V": 44242.8199657}, {"T": "2018-01-31T14:56:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.868e-05, "C": 4.87e-05, "V": 758.29897817}, {"T": "2018-01-31T14:57:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3800.97366225}, {"T": "2018-01-31T14:58:00.000000", "O": 4.871e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 8941.32264417}, {"T": "2018-01-31T14:59:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 14784.26502369}, {"T": "2018-01-31T15:00:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.871e-05, "C": 4.877e-05, "V": 42372.70525097}, {"T": "2018-01-31T15:01:00.000000", "O": 4.872e-05, "H": 4.875e-05, "L": 4.871e-05, "C": 4.872e-05, "V": 15573.45493514}, {"T": "2018-01-31T15:02:00.000000", "O": 4.872e-05, "H": 4.875e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 151022.41336888}, {"T": "2018-01-31T15:03:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.857e-05, "C": 4.873e-05, "V": 14766.5358428}, {"T": "2018-01-31T15:04:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.865e-05, "C": 4.873e-05, "V": 1777.50953793}, {"T": "2018-01-31T15:05:00.000000", "O": 4.873e-05, "H": 4.875e-05, "L": 4.866e-05, "C": 4.873e-05, "V": 31530.71548957}, {"T": "2018-01-31T15:06:00.000000", "O": 4.873e-05, "H": 4.879e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 12388.4747561}, {"T": "2018-01-31T15:07:00.000000", "O": 4.879e-05, "H": 4.884e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 39624.13114011}, {"T": "2018-01-31T15:08:00.000000", "O": 4.879e-05, "H": 4.884e-05, "L": 4.879e-05, "C": 4.884e-05, "V": 34777.05724098}, {"T": "2018-01-31T15:09:00.000000", "O": 4.885e-05, "H": 4.897e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 12389.1273326}, {"T": "2018-01-31T15:10:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 36512.18702822}, {"T": "2018-01-31T15:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 12853.09335954}, {"T": "2018-01-31T15:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 36556.9519216}, {"T": "2018-01-31T15:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 7698.20560601}, {"T": "2018-01-31T15:14:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 3021.66076801}, {"T": "2018-01-31T15:15:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 25766.73032423}, {"T": "2018-01-31T15:16:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 2005.59414504}, {"T": "2018-01-31T15:17:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 6738.92067651}, {"T": "2018-01-31T15:18:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 17888.82547682}, {"T": "2018-01-31T15:19:00.000000", "O": 4.904e-05, "H": 4.906e-05, "L": 4.899e-05, "C": 4.906e-05, "V": 13456.48717637}, {"T": "2018-01-31T15:20:00.000000", "O": 4.906e-05, "H": 4.909e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 4716.22332481}, {"T": "2018-01-31T15:21:00.000000", "O": 4.906e-05, "H": 4.91e-05, "L": 4.906e-05, "C": 4.908e-05, "V": 3729.90541777}, {"T": "2018-01-31T15:22:00.000000", "O": 4.908e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9513.72108416}, {"T": "2018-01-31T15:23:00.000000", "O": 4.9e-05, "H": 4.906e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 25591.17607097}, {"T": "2018-01-31T15:24:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.882e-05, "V": 9849.34786543}, {"T": "2018-01-31T15:25:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 38420.0499227}, {"T": "2018-01-31T15:26:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.862e-05, "C": 4.882e-05, "V": 4880.23902892}, {"T": "2018-01-31T15:27:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 7319.0875167}, {"T": "2018-01-31T15:28:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 1722.76837558}, {"T": "2018-01-31T15:29:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 2234.07999396}, {"T": "2018-01-31T15:30:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 74929.78471224}, {"T": "2018-01-31T15:31:00.000000", "O": 4.862e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.882e-05, "V": 75697.74821928}, {"T": "2018-01-31T15:32:00.000000", "O": 4.881e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 47896.6903745}, {"T": "2018-01-31T15:33:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3019.93865031}, {"T": "2018-01-31T15:34:00.000000", "O": 4.89e-05, "H": 4.908e-05, "L": 4.885e-05, "C": 4.906e-05, "V": 75876.64494352}, {"T": "2018-01-31T15:35:00.000000", "O": 4.891e-05, "H": 4.921e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 30845.04942182}, {"T": "2018-01-31T15:36:00.000000", "O": 4.91e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 50291.29088609}, {"T": "2018-01-31T15:37:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1379.95800815}, {"T": "2018-01-31T15:38:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 3218.25543044}, {"T": "2018-01-31T15:39:00.000000", "O": 4.901e-05, "H": 4.909e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 18299.2022364}, {"T": "2018-01-31T15:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 44194.19866274}, {"T": "2018-01-31T15:41:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 9025.29938714}, {"T": "2018-01-31T15:42:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 1346.645545}, {"T": "2018-01-31T15:43:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 8004.65238858}, {"T": "2018-01-31T15:44:00.000000", "O": 4.891e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14409.38128029}, {"T": "2018-01-31T15:45:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 25492.70106814}, {"T": "2018-01-31T15:46:00.000000", "O": 4.89e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 107039.50395252}, {"T": "2018-01-31T15:47:00.000000", "O": 4.889e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.899e-05, "V": 45299.00530851}, {"T": "2018-01-31T15:48:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 19913.40286385}, {"T": "2018-01-31T15:49:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 8842.43042226}, {"T": "2018-01-31T15:50:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 8404.86150357}, {"T": "2018-01-31T15:51:00.000000", "O": 4.894e-05, "H": 4.896e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 15908.25322015}, {"T": "2018-01-31T15:52:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 12962.45341828}, {"T": "2018-01-31T15:53:00.000000", "O": 4.88e-05, "H": 4.888e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3366.13612766}, {"T": "2018-01-31T15:54:00.000000", "O": 4.88e-05, "H": 4.885e-05, "L": 4.866e-05, "C": 4.885e-05, "V": 35049.44919482}, {"T": "2018-01-31T15:55:00.000000", "O": 4.88e-05, "H": 4.885e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 9671.25176436}, {"T": "2018-01-31T15:56:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 29563.1592847}, {"T": "2018-01-31T15:57:00.000000", "O": 4.889e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 5398.70069249}, {"T": "2018-01-31T15:58:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.867e-05, "V": 8351.60644598}, {"T": "2018-01-31T15:59:00.000000", "O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 78692.23974484}, {"T": "2018-01-31T16:00:00.000000", "O": 4.876e-05, "H": 4.89e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 56935.62707272}, {"T": "2018-01-31T16:01:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.869e-05, "C": 4.874e-05, "V": 5873.95403457}, {"T": "2018-01-31T16:02:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 141433.86217004}, {"T": "2018-01-31T16:03:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 4080.26821763}, {"T": "2018-01-31T16:04:00.000000", "O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.875e-05, "V": 138397.75714166}, {"T": "2018-01-31T16:05:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 64256.25636853}, {"T": "2018-01-31T16:06:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 2109.30756608}, {"T": "2018-01-31T16:07:00.000000", "O": 4.873e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 44504.28922303}, {"T": "2018-01-31T16:08:00.000000", "O": 4.872e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 29557.75472895}, {"T": "2018-01-31T16:09:00.000000", "O": 4.875e-05, "H": 4.879e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 74487.81688405}, {"T": "2018-01-31T16:10:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.865e-05, "C": 4.87e-05, "V": 118319.74235419}, {"T": "2018-01-31T16:11:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.865e-05, "C": 4.879e-05, "V": 18315.37105416}, {"T": "2018-01-31T16:12:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3223.27675503}, {"T": "2018-01-31T16:13:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 1216.29937176}, {"T": "2018-01-31T16:14:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 3203.19998172}, {"T": "2018-01-31T16:15:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 13500.42290394}, {"T": "2018-01-31T16:16:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.881e-05, "V": 8982.27398244}, {"T": "2018-01-31T16:17:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 3291.69200424}, {"T": "2018-01-31T16:18:00.000000", "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.871e-05, "V": 31321.98959927}, {"T": "2018-01-31T16:19:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.879e-05, "V": 70141.81989154}, {"T": "2018-01-31T16:20:00.000000", "O": 4.879e-05, "H": 4.885e-05, "L": 4.879e-05, "C": 4.883e-05, "V": 15959.90290215}, {"T": "2018-01-31T16:21:00.000000", "O": 4.88e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 13628.08110548}, {"T": "2018-01-31T16:22:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 85903.65099835}, {"T": "2018-01-31T16:23:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 21346.17960055}, {"T": "2018-01-31T16:24:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 21295.95150359}, {"T": "2018-01-31T16:25:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.879e-05, "V": 14806.0411369}, {"T": "2018-01-31T16:26:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 47074.75420927}, {"T": "2018-01-31T16:27:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 124688.53307929}, {"T": "2018-01-31T16:28:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 4663.00483861}, {"T": "2018-01-31T16:29:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 8118.17742852}, {"T": "2018-01-31T16:30:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 23193.40265382}, {"T": "2018-01-31T16:31:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 8061.44340984}, {"T": "2018-01-31T16:32:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 20215.37556635}, {"T": "2018-01-31T16:33:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3530.85436219}, {"T": "2018-01-31T16:34:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 5878.10066966}, {"T": "2018-01-31T16:35:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 11390.57412423}, {"T": "2018-01-31T16:36:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 3764.44237104}, {"T": "2018-01-31T16:37:00.000000", "O": 4.878e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 39897.51838759}, {"T": "2018-01-31T16:38:00.000000", "O": 4.878e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 41413.44145146}, {"T": "2018-01-31T16:39:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 99968.58743791}, {"T": "2018-01-31T16:40:00.000000", "O": 4.873e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.869e-05, "V": 19635.82209105}, {"T": "2018-01-31T16:41:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 10403.60798083}, {"T": "2018-01-31T16:42:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 8647.47448187}, {"T": "2018-01-31T16:43:00.000000", "O": 4.877e-05, "H": 4.881e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 8783.29810251}, {"T": "2018-01-31T16:44:00.000000", "O": 4.88e-05, "H": 4.892e-05, "L": 4.872e-05, "C": 4.877e-05, "V": 8360.29304967}, {"T": "2018-01-31T16:45:00.000000", "O": 4.877e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.873e-05, "V": 46855.65041844}, {"T": "2018-01-31T16:46:00.000000", "O": 4.873e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 15705.98082192}, {"T": "2018-01-31T16:47:00.000000", "O": 4.87e-05, "H": 4.873e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 17796.14957519}, {"T": "2018-01-31T16:48:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 31752.66889175}, {"T": "2018-01-31T16:49:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 1354.58970183}, {"T": "2018-01-31T16:50:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 5847.59609012}, {"T": "2018-01-31T16:51:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9811.79475717}, {"T": "2018-01-31T16:52:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.861e-05, "C": 4.868e-05, "V": 3916.32772449}, {"T": "2018-01-31T16:53:00.000000", "O": 4.862e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 383.20811812}, {"T": "2018-01-31T16:54:00.000000", "O": 4.864e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 2128.15232559}, {"T": "2018-01-31T16:55:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 968.12150461}, {"T": "2018-01-31T16:56:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 3494.08518389}, {"T": "2018-01-31T16:57:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 4407.44295632}, {"T": "2018-01-31T16:58:00.000000", "O": 4.864e-05, "H": 4.867e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 3847.28081112}, {"T": "2018-01-31T16:59:00.000000", "O": 4.864e-05, "H": 4.867e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 668.75947503}, {"T": "2018-01-31T17:00:00.000000", "O": 4.863e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 45265.20134551}, {"T": "2018-01-31T17:01:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8637.20274646}, {"T": "2018-01-31T17:02:00.000000", "O": 4.852e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 88117.319419}, {"T": "2018-01-31T17:03:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.854e-05, "C": 4.857e-05, "V": 255.4177943}, {"T": "2018-01-31T17:04:00.000000", "O": 4.857e-05, "H": 4.879e-05, "L": 4.857e-05, "C": 4.863e-05, "V": 3486.80267982}, {"T": "2018-01-31T17:05:00.000000", "O": 4.862e-05, "H": 4.876e-05, "L": 4.862e-05, "C": 4.876e-05, "V": 476.01586856}, {"T": "2018-01-31T17:06:00.000000", "O": 4.862e-05, "H": 4.88e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 48021.20998795}, {"T": "2018-01-31T17:07:00.000000", "O": 4.832e-05, "H": 4.862e-05, "L": 4.832e-05, "C": 4.862e-05, "V": 28533.54110704}, {"T": "2018-01-31T17:08:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 50943.56750338}, {"T": "2018-01-31T17:09:00.000000", "O": 4.85e-05, "H": 4.862e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 25836.29883311}, {"T": "2018-01-31T17:10:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 8939.04583679}, {"T": "2018-01-31T17:11:00.000000", "O": 4.87e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 29738.34996481}, {"T": "2018-01-31T17:12:00.000000", "O": 4.868e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 8347.8948619}, {"T": "2018-01-31T17:13:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 20098.67380124}, {"T": "2018-01-31T17:14:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 6128.70077409}, {"T": "2018-01-31T17:15:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.842e-05, "V": 64132.97858079}, {"T": "2018-01-31T17:16:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 33819.68558856}, {"T": "2018-01-31T17:17:00.000000", "O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 48871.09270091}, {"T": "2018-01-31T17:18:00.000000", "O": 4.841e-05, "H": 4.841e-05, "L": 4.839e-05, "C": 4.841e-05, "V": 45223.6058606}, {"T": "2018-01-31T17:19:00.000000", "O": 4.847e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 36677.29916104}, {"T": "2018-01-31T17:20:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.832e-05, "V": 72426.23529418}, {"T": "2018-01-31T17:21:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 65282.63567553}, {"T": "2018-01-31T17:22:00.000000", "O": 4.832e-05, "H": 4.835e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 34627.1651327}, {"T": "2018-01-31T17:23:00.000000", "O": 4.834e-05, "H": 4.835e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 16434.9498943}, {"T": "2018-01-31T17:24:00.000000", "O": 4.833e-05, "H": 4.833e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 19269.98673797}, {"T": "2018-01-31T17:25:00.000000", "O": 4.833e-05, "H": 4.836e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 98411.77629826}, {"T": "2018-01-31T17:26:00.000000", "O": 4.832e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.856e-05, "V": 25307.52372275}, {"T": "2018-01-31T17:27:00.000000", "O": 4.839e-05, "H": 4.849e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 33864.70218235}, {"T": "2018-01-31T17:28:00.000000", "O": 4.834e-05, "H": 4.854e-05, "L": 4.834e-05, "C": 4.854e-05, "V": 49727.82728032}, {"T": "2018-01-31T17:29:00.000000", "O": 4.835e-05, "H": 4.854e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 16205.73264015}, {"T": "2018-01-31T17:30:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 16360.0}, {"T": "2018-01-31T17:31:00.000000", "O": 4.845e-05, "H": 4.852e-05, "L": 4.837e-05, "C": 4.852e-05, "V": 67781.1960786}, {"T": "2018-01-31T17:32:00.000000", "O": 4.854e-05, "H": 4.869e-05, "L": 4.852e-05, "C": 4.867e-05, "V": 34148.72827257}, {"T": "2018-01-31T17:33:00.000000", "O": 4.839e-05, "H": 4.839e-05, "L": 4.827e-05, "C": 4.838e-05, "V": 65075.63}, {"T": "2018-01-31T17:34:00.000000", "O": 4.843e-05, "H": 4.843e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 12919.00815599}, {"T": "2018-01-31T17:35:00.000000", "O": 4.836e-05, "H": 4.866e-05, "L": 4.83e-05, "C": 4.836e-05, "V": 55456.8468789}, {"T": "2018-01-31T17:36:00.000000", "O": 4.836e-05, "H": 4.836e-05, "L": 4.835e-05, "C": 4.836e-05, "V": 60726.82905356}, {"T": "2018-01-31T17:37:00.000000", "O": 4.836e-05, "H": 4.838e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 8887.03621361}, {"T": "2018-01-31T17:38:00.000000", "O": 4.838e-05, "H": 4.865e-05, "L": 4.837e-05, "C": 4.86e-05, "V": 41205.11287604}, {"T": "2018-01-31T17:39:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1251.64697515}, {"T": "2018-01-31T17:40:00.000000", "O": 4.851e-05, "H": 4.858e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 4039.78409043}, {"T": "2018-01-31T17:41:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4675.57341011}, {"T": "2018-01-31T17:42:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 784.79076211}, {"T": "2018-01-31T17:43:00.000000", "O": 4.852e-05, "H": 4.872e-05, "L": 4.852e-05, "C": 4.857e-05, "V": 7616.37221443}, {"T": "2018-01-31T17:44:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 7947.57149014}, {"T": "2018-01-31T17:45:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 9491.17674976}, {"T": "2018-01-31T17:46:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 11936.39697969}, {"T": "2018-01-31T17:47:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 41754.87610383}, {"T": "2018-01-31T17:48:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.839e-05, "C": 4.852e-05, "V": 31078.67987317}, {"T": "2018-01-31T17:49:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 7785.17131257}, {"T": "2018-01-31T17:50:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 49331.93295088}, {"T": "2018-01-31T17:51:00.000000", "O": 4.852e-05, "H": 4.872e-05, "L": 4.852e-05, "C": 4.871e-05, "V": 13190.62724107}, {"T": "2018-01-31T17:52:00.000000", "O": 4.87e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 34192.80511076}, {"T": "2018-01-31T17:53:00.000000", "O": 4.868e-05, "H": 4.871e-05, "L": 4.853e-05, "C": 4.871e-05, "V": 7018.24867412}, {"T": "2018-01-31T17:54:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 37938.13859347}, {"T": "2018-01-31T17:55:00.000000", "O": 4.851e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.869e-05, "V": 18680.33397373}, {"T": "2018-01-31T17:56:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 54672.16288899}, {"T": "2018-01-31T17:57:00.000000", "O": 4.872e-05, "H": 4.883e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 7814.02538587}, {"T": "2018-01-31T17:58:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 16307.08465812}, {"T": "2018-01-31T17:59:00.000000", "O": 4.87e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 7777.42574164}, {"T": "2018-01-31T18:00:00.000000", "O": 4.876e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 55556.20179132}, {"T": "2018-01-31T18:01:00.000000", "O": 4.882e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 103107.77523616}, {"T": "2018-01-31T18:02:00.000000", "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 27965.0410028}, {"T": "2018-01-31T18:03:00.000000", "O": 4.872e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.88e-05, "V": 2566.69819954}, {"T": "2018-01-31T18:04:00.000000", "O": 4.88e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 4708.79185015}, {"T": "2018-01-31T18:05:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 658.45918495}, {"T": "2018-01-31T18:06:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 3677.38172251}, {"T": "2018-01-31T18:07:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 74102.837328}, {"T": "2018-01-31T18:08:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.884e-05, "C": 4.898e-05, "V": 44998.88340977}, {"T": "2018-01-31T18:09:00.000000", "O": 4.884e-05, "H": 4.898e-05, "L": 4.884e-05, "C": 4.894e-05, "V": 3268.27497442}, {"T": "2018-01-31T18:10:00.000000", "O": 4.884e-05, "H": 4.893e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 2681.7402381}, {"T": "2018-01-31T18:11:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 45.1381781}, {"T": "2018-01-31T18:12:00.000000", "O": 4.885e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 4330.90554004}, {"T": "2018-01-31T18:13:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1467.61778284}, {"T": "2018-01-31T18:14:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 9263.38576525}, {"T": "2018-01-31T18:15:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 3207.47718023}, {"T": "2018-01-31T18:16:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.901e-05, "C": 4.908e-05, "V": 11228.64419443}, {"T": "2018-01-31T18:17:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.902e-05, "C": 4.908e-05, "V": 3907.33947963}, {"T": "2018-01-31T18:18:00.000000", "O": 4.902e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.909e-05, "V": 18596.92473378}, {"T": "2018-01-31T18:19:00.000000", "O": 4.909e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 10642.35845466}, {"T": "2018-01-31T18:20:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.925e-05, "V": 50706.01338323}, {"T": "2018-01-31T18:21:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 35706.8541976}, {"T": "2018-01-31T18:22:00.000000", "O": 4.925e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 18098.56754702}, {"T": "2018-01-31T18:23:00.000000", "O": 4.926e-05, "H": 4.929e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 47567.95396731}, {"T": "2018-01-31T18:24:00.000000", "O": 4.914e-05, "H": 4.914e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 10387.0396649}, {"T": "2018-01-31T18:25:00.000000", "O": 4.914e-05, "H": 4.92e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 11417.82835902}, {"T": "2018-01-31T18:26:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 5554.67464437}, {"T": "2018-01-31T18:27:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 3262.84958972}, {"T": "2018-01-31T18:28:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 51839.83495615}, {"T": "2018-01-31T18:29:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 6711.43391455}, {"T": "2018-01-31T18:30:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 250.0}, {"T": "2018-01-31T18:31:00.000000", "O": 4.912e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 5720.46359713}, {"T": "2018-01-31T18:32:00.000000", "O": 4.931e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2244.61755497}, {"T": "2018-01-31T18:33:00.000000", "O": 4.92e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 3015.72031795}, {"T": "2018-01-31T18:34:00.000000", "O": 4.92e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 4789.40398293}, {"T": "2018-01-31T18:35:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9109.79075326}, {"T": "2018-01-31T18:36:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 545.34985051}, {"T": "2018-01-31T18:37:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.923e-05, "V": 12208.41089995}, {"T": "2018-01-31T18:38:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 3699.42180452}, {"T": "2018-01-31T18:39:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 28379.87794177}, {"T": "2018-01-31T18:40:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 333.99371371}, {"T": "2018-01-31T18:41:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 6121.56632885}, {"T": "2018-01-31T18:42:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 834.3515368}, {"T": "2018-01-31T18:43:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 19444.12852913}, {"T": "2018-01-31T18:44:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2085.0}, {"T": "2018-01-31T18:45:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 500.0}, {"T": "2018-01-31T18:46:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 332.3299191}, {"T": "2018-01-31T18:47:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 9263.09327544}, {"T": "2018-01-31T18:48:00.000000", "O": 4.913e-05, "H": 4.917e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 3452.83169968}, {"T": "2018-01-31T18:49:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 12809.09477132}, {"T": "2018-01-31T18:50:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 12412.46093523}, {"T": "2018-01-31T18:51:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14949.2798046}, {"T": "2018-01-31T18:52:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.894e-05, "V": 9117.29431578}, {"T": "2018-01-31T18:53:00.000000", "O": 4.889e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 4487.3094634}, {"T": "2018-01-31T18:54:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 14294.32798479}, {"T": "2018-01-31T18:55:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 17834.53605122}, {"T": "2018-01-31T18:56:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.891e-05, "C": 4.903e-05, "V": 35426.7389721}, {"T": "2018-01-31T18:57:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 28727.24689127}, {"T": "2018-01-31T18:58:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 12442.96468927}, {"T": "2018-01-31T18:59:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.902e-05, "V": 6235.87562965}, {"T": "2018-01-31T19:00:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 144.74104654}, {"T": "2018-01-31T19:01:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5275.87963203}, {"T": "2018-01-31T19:02:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.889e-05, "C": 4.9e-05, "V": 11571.01845803}, {"T": "2018-01-31T19:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 5012.6695358}, {"T": "2018-01-31T19:04:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 12539.68393754}, {"T": "2018-01-31T19:05:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 1615.34120855}, {"T": "2018-01-31T19:06:00.000000", "O": 4.892e-05, "H": 4.93e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 146070.55509331}, {"T": "2018-01-31T19:07:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 725.01342991}, {"T": "2018-01-31T19:08:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 209.7626013}, {"T": "2018-01-31T19:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 12838.07329881}, {"T": "2018-01-31T19:10:00.000000", "O": 4.9e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.908e-05, "V": 1414.57280617}, {"T": "2018-01-31T19:11:00.000000", "O": 4.908e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 3701.28158164}, {"T": "2018-01-31T19:12:00.000000", "O": 4.927e-05, "H": 4.929e-05, "L": 4.908e-05, "C": 4.929e-05, "V": 13855.0308379}, {"T": "2018-01-31T19:13:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 498.88417377}, {"T": "2018-01-31T19:14:00.000000", "O": 4.928e-05, "H": 4.929e-05, "L": 4.928e-05, "C": 4.929e-05, "V": 25831.02092026}, {"T": "2018-01-31T19:15:00.000000", "O": 4.929e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 4782.2991787}, {"T": "2018-01-31T19:16:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 275.0}, {"T": "2018-01-31T19:17:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 2622.39640925}, {"T": "2018-01-31T19:18:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 11508.61764808}, {"T": "2018-01-31T19:19:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 3785.53429998}, {"T": "2018-01-31T19:20:00.000000", "O": 4.929e-05, "H": 4.931e-05, "L": 4.929e-05, "C": 4.931e-05, "V": 4180.95739872}, {"T": "2018-01-31T19:21:00.000000", "O": 4.931e-05, "H": 4.942e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 41828.86676047}, {"T": "2018-01-31T19:22:00.000000", "O": 4.926e-05, "H": 4.945e-05, "L": 4.926e-05, "C": 4.931e-05, "V": 60180.54086529}, {"T": "2018-01-31T19:23:00.000000", "O": 4.931e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 11002.40361492}, {"T": "2018-01-31T19:24:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 6741.46762788}, {"T": "2018-01-31T19:25:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.92e-05, "V": 8659.48761339}, {"T": "2018-01-31T19:26:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 7997.22510227}, {"T": "2018-01-31T19:27:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 31491.18296633}, {"T": "2018-01-31T19:28:00.000000", "O": 4.921e-05, "H": 4.938e-05, "L": 4.919e-05, "C": 4.938e-05, "V": 4253.13492593}, {"T": "2018-01-31T19:29:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.925e-05, "C": 4.937e-05, "V": 346.23029552}, {"T": "2018-01-31T19:30:00.000000", "O": 4.937e-05, "H": 4.943e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 29672.05747929}, {"T": "2018-01-31T19:31:00.000000", "O": 4.921e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 3598.0343574}, {"T": "2018-01-31T19:32:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.921e-05, "C": 4.938e-05, "V": 621.42656532}, {"T": "2018-01-31T19:33:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1807.2144396}, {"T": "2018-01-31T19:34:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 458.48859501}, {"T": "2018-01-31T19:35:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 816.7510634}, {"T": "2018-01-31T19:36:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1151.51073429}, {"T": "2018-01-31T19:37:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 1941.8962306}, {"T": "2018-01-31T19:38:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.93e-05, "V": 4613.15199248}, {"T": "2018-01-31T19:39:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 1422.80602038}, {"T": "2018-01-31T19:40:00.000000", "O": 4.926e-05, "H": 4.927e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 2218.22053016}, {"T": "2018-01-31T19:41:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 1357.7753124}, {"T": "2018-01-31T19:42:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.93e-05, "V": 18128.31184226}, {"T": "2018-01-31T19:43:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 1894.46287033}, {"T": "2018-01-31T19:44:00.000000", "O": 4.93e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 26075.43725867}, {"T": "2018-01-31T19:45:00.000000", "O": 4.934e-05, "H": 4.934e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 56021.33208371}, {"T": "2018-01-31T19:46:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 225.08436601}, {"T": "2018-01-31T19:47:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 57166.52337521}, {"T": "2018-01-31T19:48:00.000000", "O": 4.922e-05, "H": 4.922e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 8237.84841763}, {"T": "2018-01-31T19:49:00.000000", "O": 4.919e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 17274.63543803}, {"T": "2018-01-31T19:50:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 366.56907134}, {"T": "2018-01-31T19:51:00.000000", "O": 4.922e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 299.81795584}, {"T": "2018-01-31T19:52:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.921e-05, "C": 4.922e-05, "V": 2001.5919683}, {"T": "2018-01-31T19:53:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 24533.04660773}, {"T": "2018-01-31T19:54:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.919e-05, "V": 38901.05703701}, {"T": "2018-01-31T19:55:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 103503.02779438}, {"T": "2018-01-31T19:56:00.000000", "O": 4.911e-05, "H": 4.923e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 1578.58445349}, {"T": "2018-01-31T19:57:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.902e-05, "C": 4.922e-05, "V": 2880.14745286}, {"T": "2018-01-31T19:58:00.000000", "O": 4.902e-05, "H": 4.907e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 32434.11859413}, {"T": "2018-01-31T19:59:00.000000", "O": 4.907e-05, "H": 4.917e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 7007.94779806}, {"T": "2018-01-31T20:00:00.000000", "O": 4.914e-05, "H": 4.922e-05, "L": 4.91e-05, "C": 4.922e-05, "V": 18849.00455381}, {"T": "2018-01-31T20:01:00.000000", "O": 4.925e-05, "H": 4.94e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2204.42683999}, {"T": "2018-01-31T20:02:00.000000", "O": 4.925e-05, "H": 4.944e-05, "L": 4.902e-05, "C": 4.915e-05, "V": 25067.6434001}, {"T": "2018-01-31T20:03:00.000000", "O": 4.942e-05, "H": 4.943e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2058.36136969}, {"T": "2018-01-31T20:04:00.000000", "O": 4.922e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.934e-05, "V": 6089.3671153}, {"T": "2018-01-31T20:05:00.000000", "O": 4.92e-05, "H": 4.934e-05, "L": 4.906e-05, "C": 4.933e-05, "V": 14707.35322379}, {"T": "2018-01-31T20:06:00.000000", "O": 4.915e-05, "H": 4.932e-05, "L": 4.903e-05, "C": 4.932e-05, "V": 3654.72543203}, {"T": "2018-01-31T20:07:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.929e-05, "V": 1525.19138292}, {"T": "2018-01-31T20:08:00.000000", "O": 4.927e-05, "H": 4.929e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 702.95201458}, {"T": "2018-01-31T20:09:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5615.20937324}, {"T": "2018-01-31T20:10:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.909e-05, "C": 4.92e-05, "V": 2961.29011618}, {"T": "2018-01-31T20:11:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 2801.62410147}, {"T": "2018-01-31T20:12:00.000000", "O": 4.925e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 6142.71192624}, {"T": "2018-01-31T20:13:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 21319.02816962}, {"T": "2018-01-31T20:14:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 8921.97487807}, {"T": "2018-01-31T20:15:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 2225.25839534}, {"T": "2018-01-31T20:16:00.000000", "O": 4.913e-05, "H": 4.915e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 15693.84329629}, {"T": "2018-01-31T20:17:00.000000", "O": 4.913e-05, "H": 4.915e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 4327.30803728}, {"T": "2018-01-31T20:18:00.000000", "O": 4.907e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 6592.45233907}, {"T": "2018-01-31T20:19:00.000000", "O": 4.907e-05, "H": 4.912e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 1180.27589543}, {"T": "2018-01-31T20:20:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 9780.9612609}, {"T": "2018-01-31T20:21:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 7977.77270935}, {"T": "2018-01-31T20:22:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 4100.51199502}, {"T": "2018-01-31T20:23:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19285.85563345}, {"T": "2018-01-31T20:24:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 41880.64080841}, {"T": "2018-01-31T20:25:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 28453.1455419}, {"T": "2018-01-31T20:26:00.000000", "O": 4.891e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 18523.09967817}, {"T": "2018-01-31T20:27:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 6144.92743691}, {"T": "2018-01-31T20:28:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.891e-05, "V": 1385.59538863}, {"T": "2018-01-31T20:29:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 1810.46327731}, {"T": "2018-01-31T20:30:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.883e-05, "C": 4.891e-05, "V": 6288.86138707}, {"T": "2018-01-31T20:31:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 8576.57695477}, {"T": "2018-01-31T20:32:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 3436.19941689}, {"T": "2018-01-31T20:33:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 3011.26913787}, {"T": "2018-01-31T20:34:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 14735.30182192}, {"T": "2018-01-31T20:35:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 8147.86924364}, {"T": "2018-01-31T20:36:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 16167.34387971}, {"T": "2018-01-31T20:37:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 2321.72803647}, {"T": "2018-01-31T20:38:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 8524.08862557}, {"T": "2018-01-31T20:39:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 536.8533809}, {"T": "2018-01-31T20:40:00.000000", "O": 4.884e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.887e-05, "V": 5481.87682965}, {"T": "2018-01-31T20:41:00.000000", "O": 4.887e-05, "H": 4.891e-05, "L": 4.885e-05, "C": 4.891e-05, "V": 33254.33268761}, {"T": "2018-01-31T20:42:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 3815.05722606}, {"T": "2018-01-31T20:43:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 8268.22012515}, {"T": "2018-01-31T20:44:00.000000", "O": 4.891e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.906e-05, "V": 6077.07197436}, {"T": "2018-01-31T20:45:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 55550.40618599}, {"T": "2018-01-31T20:46:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.875e-05, "C": 4.917e-05, "V": 5037.45322399}, {"T": "2018-01-31T20:47:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 206.38246709}, {"T": "2018-01-31T20:48:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.891e-05, "C": 4.902e-05, "V": 2876.06243307}, {"T": "2018-01-31T20:49:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 3363.8150989}, {"T": "2018-01-31T20:50:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.87e-05, "C": 4.902e-05, "V": 37527.03272212}, {"T": "2018-01-31T20:51:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 2011.201635}, {"T": "2018-01-31T20:52:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.887e-05, "C": 4.889e-05, "V": 6060.83550566}, {"T": "2018-01-31T20:53:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 538.56434789}, {"T": "2018-01-31T20:54:00.000000", "O": 4.902e-05, "H": 4.913e-05, "L": 4.902e-05, "C": 4.913e-05, "V": 3741.59964261}, {"T": "2018-01-31T20:55:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1690.54604205}, {"T": "2018-01-31T20:56:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 4567.68397405}, {"T": "2018-01-31T20:57:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 4778.80718538}, {"T": "2018-01-31T20:58:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 255.73546255}, {"T": "2018-01-31T20:59:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 18792.40871243}, {"T": "2018-01-31T21:00:00.000000", "O": 4.887e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.885e-05, "V": 6905.62413292}, {"T": "2018-01-31T21:01:00.000000", "O": 4.885e-05, "H": 4.913e-05, "L": 4.885e-05, "C": 4.912e-05, "V": 1393.15675787}, {"T": "2018-01-31T21:02:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 2913.090395}, {"T": "2018-01-31T21:03:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 364.14092687}, {"T": "2018-01-31T21:04:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 376.96149752}, {"T": "2018-01-31T21:05:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.874e-05, "C": 4.892e-05, "V": 4983.71624671}, {"T": "2018-01-31T21:06:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 1592.00270468}, {"T": "2018-01-31T21:07:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.875e-05, "C": 4.892e-05, "V": 5637.79967508}, {"T": "2018-01-31T21:08:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1580.96659172}, {"T": "2018-01-31T21:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2307.44841062}, {"T": "2018-01-31T21:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 1665.7699737}, {"T": "2018-01-31T21:11:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.88e-05, "V": 17855.84792472}, {"T": "2018-01-31T21:12:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 5374.06675157}, {"T": "2018-01-31T21:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 9366.35065263}, {"T": "2018-01-31T21:14:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 3343.66153705}, {"T": "2018-01-31T21:15:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 233.51386211}, {"T": "2018-01-31T21:16:00.000000", "O": 4.889e-05, "H": 4.899e-05, "L": 4.889e-05, "C": 4.898e-05, "V": 9898.49759376}, {"T": "2018-01-31T21:17:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3194.66713851}, {"T": "2018-01-31T21:18:00.000000", "O": 4.89e-05, "H": 4.906e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 640.61991888}, {"T": "2018-01-31T21:19:00.000000", "O": 4.89e-05, "H": 4.912e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 289.91320988}, {"T": "2018-01-31T21:20:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 466.05855123}, {"T": "2018-01-31T21:21:00.000000", "O": 4.905e-05, "H": 4.924e-05, "L": 4.905e-05, "C": 4.924e-05, "V": 10030.001003}, {"T": "2018-01-31T21:22:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.88e-05, "C": 4.924e-05, "V": 15796.49637253}, {"T": "2018-01-31T21:23:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 22495.78926026}, {"T": "2018-01-31T21:24:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 12548.83964874}, {"T": "2018-01-31T21:25:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.894e-05, "C": 4.923e-05, "V": 13157.05123516}, {"T": "2018-01-31T21:26:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.924e-05, "V": 1471.34837845}, {"T": "2018-01-31T21:27:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 27261.64591447}, {"T": "2018-01-31T21:28:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 11360.84307999}, {"T": "2018-01-31T21:29:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 18684.36554514}, {"T": "2018-01-31T21:30:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 2609.27976417}, {"T": "2018-01-31T21:31:00.000000", "O": 4.894e-05, "H": 4.912e-05, "L": 4.894e-05, "C": 4.912e-05, "V": 1037.31909906}, {"T": "2018-01-31T21:32:00.000000", "O": 4.912e-05, "H": 4.919e-05, "L": 4.897e-05, "C": 4.919e-05, "V": 31881.50441089}, {"T": "2018-01-31T21:33:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 4288.16808556}, {"T": "2018-01-31T21:34:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 2326.86471993}, {"T": "2018-01-31T21:35:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.898e-05, "C": 4.926e-05, "V": 33322.13396886}, {"T": "2018-01-31T21:36:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 3551.74311126}, {"T": "2018-01-31T21:37:00.000000", "O": 4.92e-05, "H": 4.922e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 10163.44011795}, {"T": "2018-01-31T21:38:00.000000", "O": 4.897e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.908e-05, "V": 308.98609824}, {"T": "2018-01-31T21:39:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.907e-05, "V": 11936.93354639}, {"T": "2018-01-31T21:40:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.894e-05, "C": 4.906e-05, "V": 14710.47479032}, {"T": "2018-01-31T21:41:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.901e-05, "V": 12151.15536773}, {"T": "2018-01-31T21:42:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 42674.74756115}, {"T": "2018-01-31T21:43:00.000000", "O": 4.901e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.906e-05, "V": 14628.28535645}, {"T": "2018-01-31T21:44:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 18442.5512885}, {"T": "2018-01-31T21:45:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.894e-05, "V": 34225.99553288}, {"T": "2018-01-31T21:46:00.000000", "O": 4.894e-05, "H": 4.905e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 6420.59136829}, {"T": "2018-01-31T21:47:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1691.47267471}, {"T": "2018-01-31T21:48:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 500.0}, {"T": "2018-01-31T21:49:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 538.0}, {"T": "2018-01-31T21:50:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 1091.13040744}, {"T": "2018-01-31T21:51:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 1317.65100125}, {"T": "2018-01-31T21:52:00.000000", "O": 4.89e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14621.9701855}, {"T": "2018-01-31T21:53:00.000000", "O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 965.71183235}, {"T": "2018-01-31T21:54:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 5530.43680509}, {"T": "2018-01-31T21:55:00.000000", "O": 4.892e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 2437.03733605}, {"T": "2018-01-31T21:56:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 4099.36537763}, {"T": "2018-01-31T21:57:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 27997.74802105}, {"T": "2018-01-31T21:58:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.899e-05, "V": 2184.27342013}, {"T": "2018-01-31T21:59:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 1571.64000578}, {"T": "2018-01-31T22:00:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 6067.55514705}, {"T": "2018-01-31T22:01:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 4076.18350354}, {"T": "2018-01-31T22:02:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 4563.93384199}, {"T": "2018-01-31T22:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 4285.4047029}, {"T": "2018-01-31T22:04:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 6207.17032486}, {"T": "2018-01-31T22:05:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 139377.91528704}, {"T": "2018-01-31T22:06:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 1400.24397712}, {"T": "2018-01-31T22:07:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 600.393113}, {"T": "2018-01-31T22:08:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 6826.00412791}, {"T": "2018-01-31T22:09:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 2985.95494161}, {"T": "2018-01-31T22:10:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 547.86418338}, {"T": "2018-01-31T22:11:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 13668.40838575}, {"T": "2018-01-31T22:12:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 11541.7488788}, {"T": "2018-01-31T22:13:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 18246.71639295}, {"T": "2018-01-31T22:14:00.000000", "O": 4.901e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 36535.12523257}, {"T": "2018-01-31T22:15:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 1050.0}, {"T": "2018-01-31T22:16:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 52929.88536276}, {"T": "2018-01-31T22:17:00.000000", "O": 4.9e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10501.6926569}, {"T": "2018-01-31T22:18:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 10115.19904359}, {"T": "2018-01-31T22:19:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 31161.82021475}, {"T": "2018-01-31T22:20:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3352.76031867}, {"T": "2018-01-31T22:21:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 1992.51882732}, {"T": "2018-01-31T22:22:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1002.78522115}, {"T": "2018-01-31T22:23:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6835.12046453}, {"T": "2018-01-31T22:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 4170.58470893}, {"T": "2018-01-31T22:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2046.07174386}, {"T": "2018-01-31T22:26:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 2382.97897695}, {"T": "2018-01-31T22:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 6752.25731829}, {"T": "2018-01-31T22:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 1917.90615998}, {"T": "2018-01-31T22:29:00.000000", "O": 4.894e-05, "H": 4.898e-05, "L": 4.808e-05, "C": 4.897e-05, "V": 458552.28325693}, {"T": "2018-01-31T22:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 223.25825748}, {"T": "2018-01-31T22:31:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.895e-05, "V": 7531.17075272}, {"T": "2018-01-31T22:32:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 4143.40079914}, {"T": "2018-01-31T22:33:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 7465.30021762}, {"T": "2018-01-31T22:34:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 1298.1555781}, {"T": "2018-01-31T22:35:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.858e-05, "C": 4.894e-05, "V": 17829.98837435}, {"T": "2018-01-31T22:36:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 7175.41154449}, {"T": "2018-01-31T22:37:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.894e-05, "V": 11021.5829195}, {"T": "2018-01-31T22:38:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 5268.94638923}, {"T": "2018-01-31T22:39:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 6327.72711483}, {"T": "2018-01-31T22:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 11594.0269297}, {"T": "2018-01-31T22:41:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3990.5280336}, {"T": "2018-01-31T22:42:00.000000", "O": 4.887e-05, "H": 4.89e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 7923.32968857}, {"T": "2018-01-31T22:43:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 16174.70960926}, {"T": "2018-01-31T22:44:00.000000", "O": 4.887e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 40969.32585851}, {"T": "2018-01-31T22:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.888e-05, "V": 10433.13665448}, {"T": "2018-01-31T22:46:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 13645.74068263}, {"T": "2018-01-31T22:47:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 2767.34518113}, {"T": "2018-01-31T22:48:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 4947.05856441}, {"T": "2018-01-31T22:49:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 29647.27298091}, {"T": "2018-01-31T22:50:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 5442.8470456}, {"T": "2018-01-31T22:51:00.000000", "O": 4.888e-05, "H": 4.889e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 3273.11844859}, {"T": "2018-01-31T22:52:00.000000", "O": 4.874e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 13574.62020723}, {"T": "2018-01-31T22:53:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 384.99045071}, {"T": "2018-01-31T22:54:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 1416.18185878}, {"T": "2018-01-31T22:55:00.000000", "O": 4.89e-05, "H": 4.894e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 9008.83706033}, {"T": "2018-01-31T22:56:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 12442.95314636}, {"T": "2018-01-31T22:57:00.000000", "O": 4.893e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 7252.27497314}, {"T": "2018-01-31T22:58:00.000000", "O": 4.895e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 1550.11819364}, {"T": "2018-01-31T22:59:00.000000", "O": 4.895e-05, "H": 4.898e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 5585.57578877}, {"T": "2018-01-31T23:00:00.000000", "O": 4.877e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.899e-05, "V": 4343.86793123}, {"T": "2018-01-31T23:01:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 7968.39555834}, {"T": "2018-01-31T23:02:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 1399.58479169}, {"T": "2018-01-31T23:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.899e-05, "V": 5868.62317031}, {"T": "2018-01-31T23:04:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 2828.51454848}, {"T": "2018-01-31T23:05:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.874e-05, "C": 4.899e-05, "V": 784.7715618}, {"T": "2018-01-31T23:06:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 1177.81476931}, {"T": "2018-01-31T23:07:00.000000", "O": 4.884e-05, "H": 4.899e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 2370.58976842}, {"T": "2018-01-31T23:08:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.878e-05, "C": 4.885e-05, "V": 1288.1177463}, {"T": "2018-01-31T23:09:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 1242.69360835}, {"T": "2018-01-31T23:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1975.67987562}, {"T": "2018-01-31T23:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2643.69019385}, {"T": "2018-01-31T23:12:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 23185.56209434}, {"T": "2018-01-31T23:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4041.26904344}, {"T": "2018-01-31T23:14:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.899e-05, "V": 5171.59604635}, {"T": "2018-01-31T23:15:00.000000", "O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 2352.49162711}, {"T": "2018-01-31T23:16:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 1873.7938279}, {"T": "2018-01-31T23:17:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 2232.75417919}, {"T": "2018-01-31T23:18:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 455.94975773}, {"T": "2018-01-31T23:19:00.000000", "O": 4.903e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 8286.05174016}, {"T": "2018-01-31T23:20:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.886e-05, "V": 71396.99754362}, {"T": "2018-01-31T23:21:00.000000", "O": 4.886e-05, "H": 4.906e-05, "L": 4.886e-05, "C": 4.901e-05, "V": 12230.83088123}, {"T": "2018-01-31T23:22:00.000000", "O": 4.901e-05, "H": 4.906e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 4251.82116514}, {"T": "2018-01-31T23:23:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 13096.78378549}, {"T": "2018-01-31T23:24:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 12330.64365135}, {"T": "2018-01-31T23:25:00.000000", "O": 4.906e-05, "H": 4.917e-05, "L": 4.906e-05, "C": 4.911e-05, "V": 5387.72653049}, {"T": "2018-01-31T23:26:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 3446.18276287}, {"T": "2018-01-31T23:27:00.000000", "O": 4.905e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.911e-05, "V": 5287.76561369}, {"T": "2018-01-31T23:29:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 8581.52258133}, {"T": "2018-01-31T23:30:00.000000", "O": 4.914e-05, "H": 4.923e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 45591.10751383}, {"T": "2018-01-31T23:31:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 14051.43172811}, {"T": "2018-01-31T23:32:00.000000", "O": 4.922e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 7259.4162065}, {"T": "2018-01-31T23:33:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 12985.98719703}, {"T": "2018-01-31T23:34:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 11692.51626399}, {"T": "2018-01-31T23:35:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 25993.43870026}, {"T": "2018-01-31T23:36:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 11384.4736579}, {"T": "2018-01-31T23:37:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 18400.67317862}, {"T": "2018-01-31T23:38:00.000000", "O": 4.9e-05, "H": 4.925e-05, "L": 4.898e-05, "C": 4.925e-05, "V": 41240.84564227}, {"T": "2018-01-31T23:39:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2646.40224312}, {"T": "2018-01-31T23:40:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 5748.4990899}, {"T": "2018-01-31T23:41:00.000000", "O": 4.924e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.926e-05, "V": 3120.6111468}, {"T": "2018-01-31T23:42:00.000000", "O": 4.924e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 448.32294668}, {"T": "2018-01-31T23:43:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 1042.41116319}, {"T": "2018-01-31T23:44:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 11758.28067312}, {"T": "2018-01-31T23:45:00.000000", "O": 4.907e-05, "H": 4.924e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 18219.11600283}, {"T": "2018-01-31T23:46:00.000000", "O": 4.922e-05, "H": 4.926e-05, "L": 4.888e-05, "C": 4.889e-05, "V": 2244.87809}, {"T": "2018-01-31T23:47:00.000000", "O": 4.904e-05, "H": 4.918e-05, "L": 4.904e-05, "C": 4.918e-05, "V": 1745.18889045}, {"T": "2018-01-31T23:48:00.000000", "O": 4.905e-05, "H": 4.917e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 5631.7996163}, {"T": "2018-01-31T23:49:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6183.53615953}, {"T": "2018-01-31T23:50:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 10182.21475641}, {"T": "2018-01-31T23:51:00.000000", "O": 4.89e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 40016.44801525}, {"T": "2018-01-31T23:52:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1270.78712442}, {"T": "2018-01-31T23:53:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 612.17220035}, {"T": "2018-01-31T23:54:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 286.29353578}, {"T": "2018-01-31T23:55:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 13032.69922704}, {"T": "2018-01-31T23:56:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4460.29961983}, {"T": "2018-01-31T23:57:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20247.09164448}, {"T": "2018-01-31T23:58:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 11236.87735531}, {"T": "2018-01-31T23:59:00.000000", "O": 4.903e-05, "H": 4.915e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 2154.38786023}, {"T": "2018-02-01T00:00:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 549.82098969}, {"T": "2018-02-01T00:01:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5248.50635165}, {"T": "2018-02-01T00:02:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 19985.93079776}, {"T": "2018-02-01T00:03:00.000000", "O": 4.904e-05, "H": 4.915e-05, "L": 4.902e-05, "C": 4.915e-05, "V": 18848.69886067}, {"T": "2018-02-01T00:04:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5697.09456211}, {"T": "2018-02-01T00:05:00.000000", "O": 4.909e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 1543.12235307}, {"T": "2018-02-01T00:06:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 87.26662598}, {"T": "2018-02-01T00:07:00.000000", "O": 4.917e-05, "H": 4.92e-05, "L": 4.909e-05, "C": 4.92e-05, "V": 5230.15859333}, {"T": "2018-02-01T00:08:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.905e-05, "C": 4.909e-05, "V": 2534.80502879}, {"T": "2018-02-01T00:09:00.000000", "O": 4.905e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 43120.76372286}, {"T": "2018-02-01T00:11:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 810.35692433}, {"T": "2018-02-01T00:12:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 6723.88675269}, {"T": "2018-02-01T00:13:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 200.0}, {"T": "2018-02-01T00:14:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2240.46457925}, {"T": "2018-02-01T00:15:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 227542.75679556}, {"T": "2018-02-01T00:16:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2765.67579724}, {"T": "2018-02-01T00:17:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.926e-05, "V": 281.81402439}, {"T": "2018-02-01T00:18:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 56684.83960806}, {"T": "2018-02-01T00:19:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.926e-05, "V": 12247.92639926}, {"T": "2018-02-01T00:20:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 27546.83284944}, {"T": "2018-02-01T00:21:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 2285.0350876}, {"T": "2018-02-01T00:22:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 3977.36959604}, {"T": "2018-02-01T00:23:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9838.35200736}, {"T": "2018-02-01T00:24:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.926e-05, "V": 20398.2132838}, {"T": "2018-02-01T00:25:00.000000", "O": 4.922e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 2223.6160131}, {"T": "2018-02-01T00:26:00.000000", "O": 4.921e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.926e-05, "V": 73366.58194918}, {"T": "2018-02-01T00:27:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 20795.02192391}, {"T": "2018-02-01T00:28:00.000000", "O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 6124.290777}, {"T": "2018-02-01T00:29:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 5010.42816223}, {"T": "2018-02-01T00:30:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 8574.28763124}, {"T": "2018-02-01T00:31:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2631.84406704}, {"T": "2018-02-01T00:32:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 5729.92481178}, {"T": "2018-02-01T00:33:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 3271.72264443}, {"T": "2018-02-01T00:34:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 32122.218227}, {"T": "2018-02-01T00:35:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 6600.36763962}, {"T": "2018-02-01T00:36:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 56065.90919809}, {"T": "2018-02-01T00:37:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 14965.13799858}, {"T": "2018-02-01T00:38:00.000000", "O": 4.921e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 53975.20861279}, {"T": "2018-02-01T00:39:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 30017.8698079}, {"T": "2018-02-01T00:40:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9667.45941941}, {"T": "2018-02-01T00:41:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 6916.36456076}, {"T": "2018-02-01T00:42:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 15014.21062471}, {"T": "2018-02-01T00:43:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 53034.00363192}, {"T": "2018-02-01T00:44:00.000000", "O": 4.925e-05, "H": 4.95e-05, "L": 4.908e-05, "C": 4.935e-05, "V": 61904.28679857}, {"T": "2018-02-01T00:45:00.000000", "O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 53332.84518879}, {"T": "2018-02-01T00:46:00.000000", "O": 4.91e-05, "H": 4.934e-05, "L": 4.91e-05, "C": 4.934e-05, "V": 10315.56432453}, {"T": "2018-02-01T00:47:00.000000", "O": 4.944e-05, "H": 4.946e-05, "L": 4.944e-05, "C": 4.946e-05, "V": 6214.16562219}, {"T": "2018-02-01T00:48:00.000000", "O": 4.945e-05, "H": 4.946e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 4683.103654}, {"T": "2018-02-01T00:49:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 1710.56439081}, {"T": "2018-02-01T00:50:00.000000", "O": 4.931e-05, "H": 4.94e-05, "L": 4.914e-05, "C": 4.94e-05, "V": 6310.39485994}, {"T": "2018-02-01T00:51:00.000000", "O": 4.94e-05, "H": 4.949e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 48139.38964341}, {"T": "2018-02-01T00:52:00.000000", "O": 4.915e-05, "H": 4.937e-05, "L": 4.915e-05, "C": 4.935e-05, "V": 604.48320424}, {"T": "2018-02-01T00:53:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.932e-05, "V": 1522.20941959}, {"T": "2018-02-01T00:54:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 602.6788329}, {"T": "2018-02-01T00:55:00.000000", "O": 4.932e-05, "H": 4.94e-05, "L": 4.932e-05, "C": 4.94e-05, "V": 114217.24075991}, {"T": "2018-02-01T00:56:00.000000", "O": 4.94e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 51378.91352793}, {"T": "2018-02-01T00:57:00.000000", "O": 4.94e-05, "H": 4.941e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 253697.6694715}, {"T": "2018-02-01T00:58:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 184477.34963876}, {"T": "2018-02-01T00:59:00.000000", "O": 4.921e-05, "H": 4.928e-05, "L": 4.92e-05, "C": 4.927e-05, "V": 22624.61915032}, {"T": "2018-02-01T01:00:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 119143.31592205}, {"T": "2018-02-01T01:01:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 125546.70553337}, {"T": "2018-02-01T01:02:00.000000", "O": 4.909e-05, "H": 4.916e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 198881.66877168}, {"T": "2018-02-01T01:03:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.892e-05, "C": 4.901e-05, "V": 37780.58103557}, {"T": "2018-02-01T01:04:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 7204.33556004}, {"T": "2018-02-01T01:05:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 26076.86292126}, {"T": "2018-02-01T01:06:00.000000", "O": 4.901e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 8780.25508253}, {"T": "2018-02-01T01:07:00.000000", "O": 4.912e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 140381.25876574}, {"T": "2018-02-01T01:08:00.000000", "O": 4.901e-05, "H": 4.917e-05, "L": 4.883e-05, "C": 4.901e-05, "V": 87621.94941711}, {"T": "2018-02-01T01:09:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 19993.40231184}, {"T": "2018-02-01T01:10:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 6451.01485432}, {"T": "2018-02-01T01:11:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4785.05440489}, {"T": "2018-02-01T01:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 6733.36887986}, {"T": "2018-02-01T01:13:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 9358.96736292}, {"T": "2018-02-01T01:14:00.000000", "O": 4.9e-05, "H": 4.932e-05, "L": 4.881e-05, "C": 4.905e-05, "V": 51473.17402871}, {"T": "2018-02-01T01:15:00.000000", "O": 4.884e-05, "H": 4.929e-05, "L": 4.883e-05, "C": 4.929e-05, "V": 15510.56565349}, {"T": "2018-02-01T01:16:00.000000", "O": 4.929e-05, "H": 4.933e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 47764.85455933}, {"T": "2018-02-01T01:17:00.000000", "O": 4.93e-05, "H": 4.934e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 3873.26341087}, {"T": "2018-02-01T01:18:00.000000", "O": 4.934e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 19504.84132914}, {"T": "2018-02-01T01:19:00.000000", "O": 4.934e-05, "H": 4.952e-05, "L": 4.932e-05, "C": 4.952e-05, "V": 38898.45938182}, {"T": "2018-02-01T01:20:00.000000", "O": 4.95e-05, "H": 4.955e-05, "L": 4.947e-05, "C": 4.955e-05, "V": 46769.42252286}, {"T": "2018-02-01T01:21:00.000000", "O": 4.953e-05, "H": 4.968e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 64325.96274263}, {"T": "2018-02-01T01:22:00.000000", "O": 4.968e-05, "H": 4.99e-05, "L": 4.954e-05, "C": 4.99e-05, "V": 331797.19922464}, {"T": "2018-02-01T01:23:00.000000", "O": 4.97e-05, "H": 5.012e-05, "L": 4.97e-05, "C": 5e-05, "V": 827403.18011712}, {"T": "2018-02-01T01:24:00.000000", "O": 5.015e-05, "H": 5.017e-05, "L": 4.98e-05, "C": 5e-05, "V": 397032.15294701}, {"T": "2018-02-01T01:25:00.000000", "O": 4.987e-05, "H": 5.022e-05, "L": 4.986e-05, "C": 5.015e-05, "V": 79843.52035609}, {"T": "2018-02-01T01:26:00.000000", "O": 5.015e-05, "H": 5.022e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 38411.53195571}, {"T": "2018-02-01T01:27:00.000000", "O": 5.011e-05, "H": 5.024e-05, "L": 5.011e-05, "C": 5.024e-05, "V": 15184.66134325}, {"T": "2018-02-01T01:28:00.000000", "O": 5.023e-05, "H": 5.036e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 55689.04762946}, {"T": "2018-02-01T01:29:00.000000", "O": 5.028e-05, "H": 5.04e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 60546.88199274}, {"T": "2018-02-01T01:30:00.000000", "O": 5.027e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 74969.04140845}, {"T": "2018-02-01T01:31:00.000000", "O": 5.025e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 70554.26642562}, {"T": "2018-02-01T01:32:00.000000", "O": 5.01e-05, "H": 5.016e-05, "L": 4.974e-05, "C": 5e-05, "V": 147695.28501555}, {"T": "2018-02-01T01:33:00.000000", "O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.002e-05, "V": 11117.99384604}, {"T": "2018-02-01T01:34:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 15989.651138}, {"T": "2018-02-01T01:35:00.000000", "O": 4.986e-05, "H": 5e-05, "L": 4.982e-05, "C": 5e-05, "V": 33584.26961898}, {"T": "2018-02-01T01:36:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.982e-05, "C": 5e-05, "V": 32791.96633347}, {"T": "2018-02-01T01:37:00.000000", "O": 4.986e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 5e-05, "V": 13050.12343266}, {"T": "2018-02-01T01:38:00.000000", "O": 5e-05, "H": 5.004e-05, "L": 4.986e-05, "C": 5.004e-05, "V": 17865.68476416}, {"T": "2018-02-01T01:39:00.000000", "O": 5.004e-05, "H": 5.012e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 23334.0716512}, {"T": "2018-02-01T01:40:00.000000", "O": 4.987e-05, "H": 5.008e-05, "L": 4.982e-05, "C": 4.998e-05, "V": 52931.8836909}, {"T": "2018-02-01T01:41:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.985e-05, "C": 4.992e-05, "V": 22173.92018983}, {"T": "2018-02-01T01:42:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.992e-05, "V": 10421.19097263}, {"T": "2018-02-01T01:43:00.000000", "O": 4.992e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 20125.48348501}, {"T": "2018-02-01T01:44:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 17000.65126295}, {"T": "2018-02-01T01:45:00.000000", "O": 4.991e-05, "H": 4.992e-05, "L": 4.975e-05, "C": 4.992e-05, "V": 51505.72609272}, {"T": "2018-02-01T01:46:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.992e-05, "V": 11123.7642602}, {"T": "2018-02-01T01:47:00.000000", "O": 4.992e-05, "H": 5.002e-05, "L": 4.992e-05, "C": 5.002e-05, "V": 25347.46866007}, {"T": "2018-02-01T01:48:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 12254.84563279}, {"T": "2018-02-01T01:49:00.000000", "O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 13450.42090391}, {"T": "2018-02-01T01:50:00.000000", "O": 5.001e-05, "H": 5.026e-05, "L": 5e-05, "C": 5.026e-05, "V": 37100.24755318}, {"T": "2018-02-01T01:51:00.000000", "O": 5.012e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.033e-05, "V": 18932.72490731}, {"T": "2018-02-01T01:52:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 48440.90269311}, {"T": "2018-02-01T01:53:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 38789.4090639}, {"T": "2018-02-01T01:54:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 16580.53707656}, {"T": "2018-02-01T01:55:00.000000", "O": 5.014e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.016e-05, "V": 29537.97954628}, {"T": "2018-02-01T01:56:00.000000", "O": 5.017e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 36452.08045912}, {"T": "2018-02-01T01:57:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.019e-05, "V": 15380.21435361}, {"T": "2018-02-01T01:58:00.000000", "O": 5.018e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 41416.52888396}, {"T": "2018-02-01T01:59:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 7819.44346933}, {"T": "2018-02-01T02:00:00.000000", "O": 5.002e-05, "H": 5.018e-05, "L": 4.988e-05, "C": 5e-05, "V": 18057.53611168}, {"T": "2018-02-01T02:01:00.000000", "O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.017e-05, "V": 5942.10445922}, {"T": "2018-02-01T02:02:00.000000", "O": 5.017e-05, "H": 5.022e-05, "L": 5.017e-05, "C": 5.022e-05, "V": 17472.29908264}, {"T": "2018-02-01T02:03:00.000000", "O": 5.022e-05, "H": 5.022e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 30682.4779628}, {"T": "2018-02-01T02:04:00.000000", "O": 5.022e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 29870.02361973}, {"T": "2018-02-01T02:05:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.029e-05, "V": 32958.34090163}, {"T": "2018-02-01T02:06:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 13841.50582931}, {"T": "2018-02-01T02:07:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 37388.61654071}, {"T": "2018-02-01T02:08:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 28092.86110351}, {"T": "2018-02-01T02:09:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 12227.18555367}, {"T": "2018-02-01T02:10:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 52239.39946239}, {"T": "2018-02-01T02:11:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 56193.6916285}, {"T": "2018-02-01T02:12:00.000000", "O": 5.02e-05, "H": 5.022e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 20379.36851927}, {"T": "2018-02-01T02:13:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6579.31617174}, {"T": "2018-02-01T02:14:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 38172.57413426}, {"T": "2018-02-01T02:15:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 131924.05082718}, {"T": "2018-02-01T02:16:00.000000", "O": 5.05e-05, "H": 5.068e-05, "L": 5.024e-05, "C": 5.043e-05, "V": 131317.85692978}, {"T": "2018-02-01T02:17:00.000000", "O": 5.043e-05, "H": 5.043e-05, "L": 5.03e-05, "C": 5.033e-05, "V": 52448.91175671}, {"T": "2018-02-01T02:18:00.000000", "O": 5.032e-05, "H": 5.033e-05, "L": 5.023e-05, "C": 5.033e-05, "V": 90259.06059906}, {"T": "2018-02-01T02:19:00.000000", "O": 5.024e-05, "H": 5.033e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 46228.34421451}, {"T": "2018-02-01T02:20:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.025e-05, "C": 5.033e-05, "V": 45315.96321043}, {"T": "2018-02-01T02:21:00.000000", "O": 5.029e-05, "H": 5.033e-05, "L": 5.029e-05, "C": 5.033e-05, "V": 93246.58220965}, {"T": "2018-02-01T02:22:00.000000", "O": 5.033e-05, "H": 5.041e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 45496.93085381}, {"T": "2018-02-01T02:23:00.000000", "O": 5.034e-05, "H": 5.06e-05, "L": 5.034e-05, "C": 5.044e-05, "V": 18967.46428369}, {"T": "2018-02-01T02:24:00.000000", "O": 5.044e-05, "H": 5.06e-05, "L": 5.035e-05, "C": 5.057e-05, "V": 12315.31523711}, {"T": "2018-02-01T02:25:00.000000", "O": 5.036e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 33025.73471689}, {"T": "2018-02-01T02:26:00.000000", "O": 5.035e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 69146.12755499}, {"T": "2018-02-01T02:27:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 27004.45446188}, {"T": "2018-02-01T02:28:00.000000", "O": 5.033e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11229.52738713}, {"T": "2018-02-01T02:29:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.035e-05, "V": 13935.65591846}, {"T": "2018-02-01T02:30:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 24459.83279331}, {"T": "2018-02-01T02:31:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.035e-05, "V": 6613.5065935}, {"T": "2018-02-01T02:32:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 26870.22313945}, {"T": "2018-02-01T02:33:00.000000", "O": 5.033e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 19179.92359985}, {"T": "2018-02-01T02:34:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 381198.74406267}, {"T": "2018-02-01T02:35:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 10605.80079839}, {"T": "2018-02-01T02:36:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 26180.22592979}, {"T": "2018-02-01T02:37:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.049e-05, "V": 51338.65587904}, {"T": "2018-02-01T02:38:00.000000", "O": 5.049e-05, "H": 5.057e-05, "L": 5.046e-05, "C": 5.057e-05, "V": 39622.34280092}, {"T": "2018-02-01T02:39:00.000000", "O": 5.052e-05, "H": 5.052e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 30487.85500634}, {"T": "2018-02-01T02:40:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 56761.66307802}, {"T": "2018-02-01T02:41:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.045e-05, "C": 5.051e-05, "V": 35539.78637172}, {"T": "2018-02-01T02:42:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.034e-05, "C": 5.051e-05, "V": 27864.56804776}, {"T": "2018-02-01T02:43:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 14298.89515188}, {"T": "2018-02-01T02:44:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 16307.89852528}, {"T": "2018-02-01T02:45:00.000000", "O": 5.045e-05, "H": 5.048e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 9248.14170384}, {"T": "2018-02-01T02:46:00.000000", "O": 5.044e-05, "H": 5.047e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 74545.13706914}, {"T": "2018-02-01T02:47:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 32234.40996672}, {"T": "2018-02-01T02:48:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 23063.91667877}, {"T": "2018-02-01T02:49:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 67435.19468885}, {"T": "2018-02-01T02:50:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.045e-05, "V": 43639.06356364}, {"T": "2018-02-01T02:51:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 59830.87653401}, {"T": "2018-02-01T02:52:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 16338.40756968}, {"T": "2018-02-01T02:53:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 18129.52294145}, {"T": "2018-02-01T02:54:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4564.98281815}, {"T": "2018-02-01T02:55:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.045e-05, "V": 2270.06534037}, {"T": "2018-02-01T02:56:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.045e-05, "C": 5.046e-05, "V": 9730.19616952}, {"T": "2018-02-01T02:57:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 22346.02758127}, {"T": "2018-02-01T02:58:00.000000", "O": 5.046e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.049e-05, "V": 15791.85811673}, {"T": "2018-02-01T02:59:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 40650.95441496}, {"T": "2018-02-01T03:00:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 6262.11446497}, {"T": "2018-02-01T03:01:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 13549.01078984}, {"T": "2018-02-01T03:02:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 9559.30282801}, {"T": "2018-02-01T03:03:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 26458.72671587}, {"T": "2018-02-01T03:04:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 19106.91717802}, {"T": "2018-02-01T03:05:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 10146.88549074}, {"T": "2018-02-01T03:06:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 2297.86341114}, {"T": "2018-02-01T03:07:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 1188.40897749}, {"T": "2018-02-01T03:08:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 12155.54737225}, {"T": "2018-02-01T03:09:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 5354.0802386}, {"T": "2018-02-01T03:10:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 13512.59528736}, {"T": "2018-02-01T03:11:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 14000.79565618}, {"T": "2018-02-01T03:12:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 16540.3584063}, {"T": "2018-02-01T03:13:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 97283.58144168}, {"T": "2018-02-01T03:14:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 11768.06408543}, {"T": "2018-02-01T03:15:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 43550.27275303}, {"T": "2018-02-01T03:16:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 33168.83081564}, {"T": "2018-02-01T03:17:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 23690.80285573}, {"T": "2018-02-01T03:18:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 12119.20301836}, {"T": "2018-02-01T03:19:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 74225.50211424}, {"T": "2018-02-01T03:20:00.000000", "O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.048e-05, "V": 13238.17551854}, {"T": "2018-02-01T03:21:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.043e-05, "C": 5.048e-05, "V": 16956.46555847}, {"T": "2018-02-01T03:22:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.044e-05, "C": 5.048e-05, "V": 10828.14446615}, {"T": "2018-02-01T03:23:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.043e-05, "C": 5.049e-05, "V": 11148.76141182}, {"T": "2018-02-01T03:24:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 16028.66975758}, {"T": "2018-02-01T03:25:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 11058.15354789}, {"T": "2018-02-01T03:26:00.000000", "O": 5.041e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 40423.88563137}, {"T": "2018-02-01T03:27:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 10096.33797021}, {"T": "2018-02-01T03:28:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 7442.8371846}, {"T": "2018-02-01T03:29:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 102515.0256998}, {"T": "2018-02-01T03:30:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 193256.83937053}, {"T": "2018-02-01T03:31:00.000000", "O": 5.05e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 13733.27786059}, {"T": "2018-02-01T03:32:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.053e-05, "C": 5.056e-05, "V": 6371.81055639}, {"T": "2018-02-01T03:33:00.000000", "O": 5.056e-05, "H": 5.067e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 30001.78664212}, {"T": "2018-02-01T03:34:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.07e-05, "V": 23148.36055626}, {"T": "2018-02-01T03:35:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 71240.02128616}, {"T": "2018-02-01T03:36:00.000000", "O": 5.045e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 35967.11657189}, {"T": "2018-02-01T03:37:00.000000", "O": 5.062e-05, "H": 5.063e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 11705.96412342}, {"T": "2018-02-01T03:38:00.000000", "O": 5.064e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 64405.21627527}, {"T": "2018-02-01T03:39:00.000000", "O": 5.063e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 24362.61443483}, {"T": "2018-02-01T03:40:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 5597.38552195}, {"T": "2018-02-01T03:41:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 7685.80208961}, {"T": "2018-02-01T03:42:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 19072.59667696}, {"T": "2018-02-01T03:43:00.000000", "O": 5.054e-05, "H": 5.054e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 4522.14981196}, {"T": "2018-02-01T03:44:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.046e-05, "C": 5.053e-05, "V": 8577.20005089}, {"T": "2018-02-01T03:45:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.046e-05, "C": 5.053e-05, "V": 2234.94528003}, {"T": "2018-02-01T03:46:00.000000", "O": 5.05e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 26728.62746602}, {"T": "2018-02-01T03:47:00.000000", "O": 5.045e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.053e-05, "V": 2598.3168667}, {"T": "2018-02-01T03:48:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 6810.51671916}, {"T": "2018-02-01T03:49:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.042e-05, "C": 5.045e-05, "V": 8489.13119447}, {"T": "2018-02-01T03:50:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 573.73337454}, {"T": "2018-02-01T03:51:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 22268.11005377}, {"T": "2018-02-01T03:52:00.000000", "O": 5.047e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 114854.22121267}, {"T": "2018-02-01T03:53:00.000000", "O": 5.034e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 22187.4744573}, {"T": "2018-02-01T03:54:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 2846.37012983}, {"T": "2018-02-01T03:55:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 12699.09364394}, {"T": "2018-02-01T03:56:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 22030.34665444}, {"T": "2018-02-01T03:57:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 11407.3380274}, {"T": "2018-02-01T03:58:00.000000", "O": 5.03e-05, "H": 5.032e-05, "L": 5.029e-05, "C": 5.032e-05, "V": 13945.55594962}, {"T": "2018-02-01T03:59:00.000000", "O": 5.029e-05, "H": 5.032e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 12650.16989415}, {"T": "2018-02-01T04:00:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.029e-05, "C": 5.035e-05, "V": 10831.83316989}, {"T": "2018-02-01T04:01:00.000000", "O": 5.035e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 5583.03968371}, {"T": "2018-02-01T04:02:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 15307.6358014}, {"T": "2018-02-01T04:03:00.000000", "O": 5.036e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.05e-05, "V": 29794.91450171}, {"T": "2018-02-01T04:04:00.000000", "O": 5.03e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 3835.25898858}, {"T": "2018-02-01T04:05:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6570.09102059}, {"T": "2018-02-01T04:06:00.000000", "O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6827.53877793}, {"T": "2018-02-01T04:07:00.000000", "O": 5.029e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 46910.2686358}, {"T": "2018-02-01T04:08:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 67279.60924401}, {"T": "2018-02-01T04:09:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 1189.25918905}, {"T": "2018-02-01T04:10:00.000000", "O": 5.024e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 24981.20928682}, {"T": "2018-02-01T04:11:00.000000", "O": 5.034e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 58019.35630911}, {"T": "2018-02-01T04:12:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 1086.88865443}, {"T": "2018-02-01T04:13:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 8882.23361795}, {"T": "2018-02-01T04:14:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.01e-05, "V": 66134.06244667}, {"T": "2018-02-01T04:15:00.000000", "O": 5.01e-05, "H": 5.038e-05, "L": 5.002e-05, "C": 5.037e-05, "V": 3288.43173755}, {"T": "2018-02-01T04:16:00.000000", "O": 5.02e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.036e-05, "V": 28395.76089447}, {"T": "2018-02-01T04:17:00.000000", "O": 5.036e-05, "H": 5.036e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 3076.69452847}, {"T": "2018-02-01T04:18:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 3232.32561055}, {"T": "2018-02-01T04:19:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6574.84840447}, {"T": "2018-02-01T04:20:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 3650.60086357}, {"T": "2018-02-01T04:21:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 7127.83106465}, {"T": "2018-02-01T04:22:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 5.012e-05, "C": 5.018e-05, "V": 9665.38583296}, {"T": "2018-02-01T04:23:00.000000", "O": 5.018e-05, "H": 5.018e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 23121.52454934}, {"T": "2018-02-01T04:24:00.000000", "O": 5.012e-05, "H": 5.018e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 193386.21102947}, {"T": "2018-02-01T04:25:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 46417.60248682}, {"T": "2018-02-01T04:26:00.000000", "O": 4.988e-05, "H": 4.995e-05, "L": 4.987e-05, "C": 4.995e-05, "V": 9723.77801061}, {"T": "2018-02-01T04:27:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 21645.07961505}, {"T": "2018-02-01T04:28:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 11542.45647907}, {"T": "2018-02-01T04:29:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.988e-05, "C": 4.995e-05, "V": 63244.09297401}, {"T": "2018-02-01T04:30:00.000000", "O": 4.995e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 29060.87612198}, {"T": "2018-02-01T04:31:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 67280.86907524}, {"T": "2018-02-01T04:32:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 3414.09991944}, {"T": "2018-02-01T04:33:00.000000", "O": 4.996e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 5946.21397744}, {"T": "2018-02-01T04:34:00.000000", "O": 4.996e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 13127.3074508}, {"T": "2018-02-01T04:35:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 2345.41643011}, {"T": "2018-02-01T04:36:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 11612.3218102}, {"T": "2018-02-01T04:37:00.000000", "O": 4.99e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 12795.95966445}, {"T": "2018-02-01T04:38:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 24007.44551}, {"T": "2018-02-01T04:39:00.000000", "O": 4.991e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 5170.0733545}, {"T": "2018-02-01T04:40:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 147306.62810698}, {"T": "2018-02-01T04:41:00.000000", "O": 4.958e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 61900.96258781}, {"T": "2018-02-01T04:42:00.000000", "O": 4.991e-05, "H": 4.991e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 7968.43843614}, {"T": "2018-02-01T04:43:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.959e-05, "C": 4.99e-05, "V": 12469.2643274}, {"T": "2018-02-01T04:44:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 2398.56878018}, {"T": "2018-02-01T04:45:00.000000", "O": 4.988e-05, "H": 4.989e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 40942.31310066}, {"T": "2018-02-01T04:46:00.000000", "O": 4.96e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 48519.1226874}, {"T": "2018-02-01T04:47:00.000000", "O": 4.96e-05, "H": 4.988e-05, "L": 4.96e-05, "C": 4.988e-05, "V": 7528.19422416}, {"T": "2018-02-01T04:48:00.000000", "O": 4.988e-05, "H": 4.988e-05, "L": 4.961e-05, "C": 4.978e-05, "V": 5632.06213626}, {"T": "2018-02-01T04:49:00.000000", "O": 4.978e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 8515.9588216}, {"T": "2018-02-01T04:50:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.961e-05, "C": 4.975e-05, "V": 4646.33620724}, {"T": "2018-02-01T04:51:00.000000", "O": 4.962e-05, "H": 4.975e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 10968.72455145}, {"T": "2018-02-01T04:52:00.000000", "O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.97e-05, "V": 57992.45844896}, {"T": "2018-02-01T04:53:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.97e-05, "V": 72144.90491879}, {"T": "2018-02-01T04:54:00.000000", "O": 4.965e-05, "H": 4.975e-05, "L": 4.964e-05, "C": 4.975e-05, "V": 146846.52860667}, {"T": "2018-02-01T04:55:00.000000", "O": 4.964e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.975e-05, "V": 24280.77691173}, {"T": "2018-02-01T04:56:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7484.27134678}, {"T": "2018-02-01T04:57:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 5588.51497489}, {"T": "2018-02-01T04:58:00.000000", "O": 4.973e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 10967.33648486}, {"T": "2018-02-01T04:59:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 34071.74942229}, {"T": "2018-02-01T05:00:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 840.46423125}, {"T": "2018-02-01T05:01:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 12028.7896293}, {"T": "2018-02-01T05:02:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 8509.37174743}, {"T": "2018-02-01T05:03:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 17846.51841571}, {"T": "2018-02-01T05:04:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 4391.33344568}, {"T": "2018-02-01T05:05:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 6242.9415953}, {"T": "2018-02-01T05:06:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.975e-05, "V": 12022.23218889}, {"T": "2018-02-01T05:07:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.975e-05, "V": 14815.26111319}, {"T": "2018-02-01T05:08:00.000000", "O": 4.975e-05, "H": 4.978e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 30159.97399035}, {"T": "2018-02-01T05:09:00.000000", "O": 4.973e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 18754.21745361}, {"T": "2018-02-01T05:10:00.000000", "O": 4.97e-05, "H": 4.973e-05, "L": 4.952e-05, "C": 4.972e-05, "V": 9252.41936203}, {"T": "2018-02-01T05:11:00.000000", "O": 4.972e-05, "H": 4.973e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 20601.85773419}, {"T": "2018-02-01T05:12:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.96e-05, "C": 4.973e-05, "V": 12095.31784607}, {"T": "2018-02-01T05:13:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.944e-05, "C": 4.97e-05, "V": 213377.79981719}, {"T": "2018-02-01T05:14:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 19120.37827561}, {"T": "2018-02-01T05:15:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 671.79998548}, {"T": "2018-02-01T05:16:00.000000", "O": 4.955e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.97e-05, "V": 466.74208948}, {"T": "2018-02-01T05:17:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.97e-05, "V": 3093.49284703}, {"T": "2018-02-01T05:18:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.97e-05, "V": 43958.99635347}, {"T": "2018-02-01T05:19:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 11928.37850061}, {"T": "2018-02-01T05:20:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.97e-05, "V": 5958.71636837}, {"T": "2018-02-01T05:21:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 19022.24128121}, {"T": "2018-02-01T05:22:00.000000", "O": 4.957e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2295.99477868}, {"T": "2018-02-01T05:23:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 20044.31040652}, {"T": "2018-02-01T05:24:00.000000", "O": 4.954e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 1031.07442798}, {"T": "2018-02-01T05:25:00.000000", "O": 4.955e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 68792.88427201}, {"T": "2018-02-01T05:26:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.969e-05, "V": 3337.03203087}, {"T": "2018-02-01T05:27:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 4455.24362977}, {"T": "2018-02-01T05:28:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 4467.48191645}, {"T": "2018-02-01T05:29:00.000000", "O": 4.955e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 1713.35670283}, {"T": "2018-02-01T05:30:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 2979.56109898}, {"T": "2018-02-01T05:31:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 24848.55802308}, {"T": "2018-02-01T05:32:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 2353.25818621}, {"T": "2018-02-01T05:33:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2423.05123675}, {"T": "2018-02-01T05:34:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 9082.27940592}, {"T": "2018-02-01T05:35:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 5747.48859334}, {"T": "2018-02-01T05:36:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 915.36160054}, {"T": "2018-02-01T05:37:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11003.83395406}, {"T": "2018-02-01T05:38:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2533.72683646}, {"T": "2018-02-01T05:39:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 21500.40041543}, {"T": "2018-02-01T05:40:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 2015.8490487}, {"T": "2018-02-01T05:41:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 83849.10149147}, {"T": "2018-02-01T05:42:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 10185.26388534}, {"T": "2018-02-01T05:43:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 3644.77764464}, {"T": "2018-02-01T05:44:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 10330.984137}, {"T": "2018-02-01T05:45:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.952e-05, "C": 4.955e-05, "V": 14446.5205545}, {"T": "2018-02-01T05:46:00.000000", "O": 4.955e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2129.04562092}, {"T": "2018-02-01T05:47:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 11354.09204719}, {"T": "2018-02-01T05:48:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 19560.63023346}, {"T": "2018-02-01T05:49:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 35029.32289593}, {"T": "2018-02-01T05:50:00.000000", "O": 4.947e-05, "H": 4.949e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 41777.98504719}, {"T": "2018-02-01T05:51:00.000000", "O": 4.947e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.948e-05, "V": 8358.3905493}, {"T": "2018-02-01T05:52:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 20682.96139774}, {"T": "2018-02-01T05:53:00.000000", "O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.947e-05, "V": 15697.47142927}, {"T": "2018-02-01T05:54:00.000000", "O": 4.945e-05, "H": 4.948e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 21280.20922515}, {"T": "2018-02-01T05:55:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.95e-05, "V": 18769.72619175}, {"T": "2018-02-01T05:56:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 7006.8255908}, {"T": "2018-02-01T05:57:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 140.47568195}, {"T": "2018-02-01T05:58:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 8672.6812148}, {"T": "2018-02-01T05:59:00.000000", "O": 4.942e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.95e-05, "V": 14208.25060517}, {"T": "2018-02-01T06:00:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.95e-05, "V": 2433.13114389}, {"T": "2018-02-01T06:01:00.000000", "O": 4.943e-05, "H": 4.944e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 3806.42924703}, {"T": "2018-02-01T06:02:00.000000", "O": 4.944e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.949e-05, "V": 4289.99563372}, {"T": "2018-02-01T06:03:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.95e-05, "V": 9582.46298824}, {"T": "2018-02-01T06:04:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 17783.65560239}, {"T": "2018-02-01T06:05:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 3396.77185237}, {"T": "2018-02-01T06:06:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 3532.08265049}, {"T": "2018-02-01T06:07:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 12652.77988706}, {"T": "2018-02-01T06:08:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 12808.12481238}, {"T": "2018-02-01T06:09:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 21150.21072226}, {"T": "2018-02-01T06:10:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 15464.16234667}, {"T": "2018-02-01T06:11:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 517.04691731}, {"T": "2018-02-01T06:12:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 4130.33947521}, {"T": "2018-02-01T06:13:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 1204.60139425}, {"T": "2018-02-01T06:14:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 11229.37778959}, {"T": "2018-02-01T06:15:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 6764.26911386}, {"T": "2018-02-01T06:16:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 24525.5437811}, {"T": "2018-02-01T06:17:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 2191.31278693}, {"T": "2018-02-01T06:18:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 548.0}, {"T": "2018-02-01T06:19:00.000000", "O": 4.948e-05, "H": 4.949e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 4429.61325981}, {"T": "2018-02-01T06:20:00.000000", "O": 4.945e-05, "H": 4.949e-05, "L": 4.94e-05, "C": 4.945e-05, "V": 21454.35202284}, {"T": "2018-02-01T06:21:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 6038.03351402}, {"T": "2018-02-01T06:22:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.943e-05, "C": 4.948e-05, "V": 3570.81008951}, {"T": "2018-02-01T06:23:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 584035.70248052}, {"T": "2018-02-01T06:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 358174.52157868}, {"T": "2018-02-01T06:25:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 153737.76829934}, {"T": "2018-02-01T06:26:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 153636.89202361}, {"T": "2018-02-01T06:27:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 81658.55090215}, {"T": "2018-02-01T06:28:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 112470.24813986}, {"T": "2018-02-01T06:29:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 160935.03981314}, {"T": "2018-02-01T06:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 57123.67073147}, {"T": "2018-02-01T06:31:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 74662.38817713}, {"T": "2018-02-01T06:32:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 66790.00438479}, {"T": "2018-02-01T06:33:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 154538.84847061}, {"T": "2018-02-01T06:34:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 284291.01355125}, {"T": "2018-02-01T06:35:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 113534.40097349}, {"T": "2018-02-01T06:36:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 54052.42632754}, {"T": "2018-02-01T06:37:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 153451.73382873}, {"T": "2018-02-01T06:38:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 24620.42986344}, {"T": "2018-02-01T06:39:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 286556.9642685}, {"T": "2018-02-01T06:40:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 74662.45276808}, {"T": "2018-02-01T06:41:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 41594.77754931}, {"T": "2018-02-01T06:42:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 67855.80528468}, {"T": "2018-02-01T06:43:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 76463.67732877}, {"T": "2018-02-01T06:44:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 34469.25467755}, {"T": "2018-02-01T06:45:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 87686.63951648}, {"T": "2018-02-01T06:46:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 241149.37148622}, {"T": "2018-02-01T06:47:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 40712.68678738}, {"T": "2018-02-01T06:48:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 55973.43913933}, {"T": "2018-02-01T06:49:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 48414.45803583}, {"T": "2018-02-01T06:50:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22030.99165629}, {"T": "2018-02-01T06:51:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 37450.85371238}, {"T": "2018-02-01T06:52:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 135473.81258116}, {"T": "2018-02-01T06:53:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 5397.54206171}, {"T": "2018-02-01T06:54:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 95248.71041852}, {"T": "2018-02-01T06:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 30056.35774351}, {"T": "2018-02-01T06:56:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32417.29040934}, {"T": "2018-02-01T06:57:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 58727.45944959}, {"T": "2018-02-01T06:58:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 47095.23547025}, {"T": "2018-02-01T06:59:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 60070.42634361}, {"T": "2018-02-01T07:00:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 46509.70284101}, {"T": "2018-02-01T07:01:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 12972.99230207}, {"T": "2018-02-01T07:02:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 72764.61763541}, {"T": "2018-02-01T07:03:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 76378.63502693}, {"T": "2018-02-01T07:04:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 11316.37421215}, {"T": "2018-02-01T07:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 7315.70524424}, {"T": "2018-02-01T07:06:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 248803.95694869}, {"T": "2018-02-01T07:07:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 27980.58283136}, {"T": "2018-02-01T07:08:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 11460.8748554}, {"T": "2018-02-01T07:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32548.1144821}, {"T": "2018-02-01T07:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 25371.12248693}, {"T": "2018-02-01T07:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 82800.19906751}, {"T": "2018-02-01T07:12:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 56889.32721903}, {"T": "2018-02-01T07:13:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 72714.2419047}, {"T": "2018-02-01T07:14:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 22065.4108737}, {"T": "2018-02-01T07:15:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 71375.51252384}, {"T": "2018-02-01T07:16:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 16157.84021974}, {"T": "2018-02-01T07:17:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 70572.57694461}, {"T": "2018-02-01T07:18:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 16136.43294947}, {"T": "2018-02-01T07:19:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.899e-05, "V": 25621.33929625}, {"T": "2018-02-01T07:20:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 72868.82098509}, {"T": "2018-02-01T07:21:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.899e-05, "V": 673569.29448311}, {"T": "2018-02-01T07:22:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.884e-05, "C": 4.899e-05, "V": 4988.79410225}, {"T": "2018-02-01T07:23:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 11896.49996805}, {"T": "2018-02-01T07:24:00.000000", "O": 4.894e-05, "H": 4.895e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 8034.19148937}, {"T": "2018-02-01T07:25:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.898e-05, "V": 24272.89158953}, {"T": "2018-02-01T07:26:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 12969.92947517}, {"T": "2018-02-01T07:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 17686.90585979}, {"T": "2018-02-01T07:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 1278.49403056}, {"T": "2018-02-01T07:29:00.000000", "O": 4.895e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 2521.6888443}, {"T": "2018-02-01T07:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 6367.61749773}, {"T": "2018-02-01T07:31:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 8263.99401568}, {"T": "2018-02-01T07:32:00.000000", "O": 4.896e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 15122.28450169}, {"T": "2018-02-01T07:33:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3844.33002034}, {"T": "2018-02-01T07:34:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.887e-05, "V": 43397.6645717}, {"T": "2018-02-01T07:35:00.000000", "O": 4.887e-05, "H": 4.898e-05, "L": 4.865e-05, "C": 4.876e-05, "V": 52417.15026768}, {"T": "2018-02-01T07:36:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 12191.57467839}, {"T": "2018-02-01T07:37:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 62229.79018383}, {"T": "2018-02-01T07:38:00.000000", "O": 4.878e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.898e-05, "V": 3875.73504686}, {"T": "2018-02-01T07:39:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.89e-05, "V": 3440.88101775}, {"T": "2018-02-01T07:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 4355.95991792}, {"T": "2018-02-01T07:41:00.000000", "O": 4.881e-05, "H": 4.899e-05, "L": 4.881e-05, "C": 4.898e-05, "V": 3682.83039689}, {"T": "2018-02-01T07:42:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 9689.84241627}, {"T": "2018-02-01T07:43:00.000000", "O": 4.889e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.898e-05, "V": 3795.02729622}, {"T": "2018-02-01T07:44:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 141670.73649468}, {"T": "2018-02-01T07:45:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 195126.98819128}, {"T": "2018-02-01T07:46:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 10431.60913543}, {"T": "2018-02-01T07:47:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 188115.84354273}, {"T": "2018-02-01T07:48:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 17924.15691621}, {"T": "2018-02-01T07:49:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19015.71465744}, {"T": "2018-02-01T07:50:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 19514.12660098}, {"T": "2018-02-01T07:51:00.000000", "O": 4.901e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 79442.19011655}, {"T": "2018-02-01T07:52:00.000000", "O": 4.901e-05, "H": 4.904e-05, "L": 4.901e-05, "C": 4.904e-05, "V": 3833.00044381}, {"T": "2018-02-01T07:53:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 63428.47811437}, {"T": "2018-02-01T07:54:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 41492.27444351}, {"T": "2018-02-01T07:55:00.000000", "O": 4.903e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5031.55576849}, {"T": "2018-02-01T07:56:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 34307.83808265}, {"T": "2018-02-01T07:57:00.000000", "O": 4.903e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 34503.73666136}, {"T": "2018-02-01T07:58:00.000000", "O": 4.904e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 21448.05808163}, {"T": "2018-02-01T07:59:00.000000", "O": 4.904e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 37991.06154995}, {"T": "2018-02-01T08:00:00.000000", "O": 4.903e-05, "H": 4.921e-05, "L": 4.903e-05, "C": 4.921e-05, "V": 2380.73901229}, {"T": "2018-02-01T08:01:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.907e-05, "C": 4.924e-05, "V": 6678.17837173}, {"T": "2018-02-01T08:02:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 11561.56245284}, {"T": "2018-02-01T08:03:00.000000", "O": 4.907e-05, "H": 4.919e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 8353.13890824}, {"T": "2018-02-01T08:04:00.000000", "O": 4.907e-05, "H": 4.931e-05, "L": 4.907e-05, "C": 4.921e-05, "V": 22717.1500779}, {"T": "2018-02-01T08:05:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 30624.28671828}, {"T": "2018-02-01T08:06:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4406.13594626}, {"T": "2018-02-01T08:07:00.000000", "O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1759.29062386}, {"T": "2018-02-01T08:08:00.000000", "O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 8770.20886892}, {"T": "2018-02-01T08:09:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 49981.02595198}, {"T": "2018-02-01T08:10:00.000000", "O": 4.907e-05, "H": 4.913e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 7084.22027989}, {"T": "2018-02-01T08:11:00.000000", "O": 4.907e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 22194.05435962}, {"T": "2018-02-01T08:12:00.000000", "O": 4.907e-05, "H": 4.933e-05, "L": 4.869e-05, "C": 4.905e-05, "V": 140821.23201676}, {"T": "2018-02-01T08:13:00.000000", "O": 4.875e-05, "H": 4.904e-05, "L": 4.875e-05, "C": 4.904e-05, "V": 18172.34983361}, {"T": "2018-02-01T08:14:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.894e-05, "C": 4.903e-05, "V": 3623.68484236}, {"T": "2018-02-01T08:15:00.000000", "O": 4.903e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 63078.02626309}, {"T": "2018-02-01T08:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 78685.83612781}, {"T": "2018-02-01T08:17:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 3875.40925383}, {"T": "2018-02-01T08:18:00.000000", "O": 4.901e-05, "H": 4.916e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 2284.54674696}, {"T": "2018-02-01T08:19:00.000000", "O": 4.916e-05, "H": 4.917e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 50305.16133767}, {"T": "2018-02-01T08:20:00.000000", "O": 4.911e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 13077.93029019}, {"T": "2018-02-01T08:21:00.000000", "O": 4.909e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.916e-05, "V": 30604.46067684}, {"T": "2018-02-01T08:22:00.000000", "O": 4.917e-05, "H": 4.921e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9029.76488842}, {"T": "2018-02-01T08:23:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 2278.91686601}, {"T": "2018-02-01T08:24:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 12217.34818009}, {"T": "2018-02-01T08:25:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 7626.01336106}, {"T": "2018-02-01T08:26:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 8935.00476642}, {"T": "2018-02-01T08:27:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9594.17339855}, {"T": "2018-02-01T08:28:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 5520.06005518}, {"T": "2018-02-01T08:29:00.000000", "O": 4.918e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 4363.78365915}, {"T": "2018-02-01T08:30:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 3876.64426864}, {"T": "2018-02-01T08:31:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 10782.58948693}, {"T": "2018-02-01T08:32:00.000000", "O": 4.916e-05, "H": 4.918e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 58658.45094887}, {"T": "2018-02-01T08:33:00.000000", "O": 4.911e-05, "H": 4.916e-05, "L": 4.902e-05, "C": 4.916e-05, "V": 16111.81651786}, {"T": "2018-02-01T08:34:00.000000", "O": 4.903e-05, "H": 4.91e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 4275.18155886}, {"T": "2018-02-01T08:35:00.000000", "O": 4.896e-05, "H": 4.918e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 16323.64811839}, {"T": "2018-02-01T08:36:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 6542.21776325}, {"T": "2018-02-01T08:37:00.000000", "O": 4.905e-05, "H": 4.918e-05, "L": 4.902e-05, "C": 4.918e-05, "V": 4890.90576429}, {"T": "2018-02-01T08:38:00.000000", "O": 4.915e-05, "H": 4.926e-05, "L": 4.914e-05, "C": 4.918e-05, "V": 29618.89935554}, {"T": "2018-02-01T08:39:00.000000", "O": 4.918e-05, "H": 4.921e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 42335.17150801}, {"T": "2018-02-01T08:40:00.000000", "O": 4.918e-05, "H": 4.923e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15170.88099342}, {"T": "2018-02-01T08:41:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.915e-05, "C": 4.918e-05, "V": 1278.19763465}, {"T": "2018-02-01T08:42:00.000000", "O": 4.918e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 6506.87775663}, {"T": "2018-02-01T08:43:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 1374.45215714}, {"T": "2018-02-01T08:44:00.000000", "O": 4.916e-05, "H": 4.932e-05, "L": 4.901e-05, "C": 4.916e-05, "V": 72419.70922502}, {"T": "2018-02-01T08:45:00.000000", "O": 4.916e-05, "H": 4.932e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 13144.7722196}, {"T": "2018-02-01T08:46:00.000000", "O": 4.925e-05, "H": 4.932e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6596.0080977}, {"T": "2018-02-01T08:47:00.000000", "O": 4.931e-05, "H": 4.932e-05, "L": 4.904e-05, "C": 4.916e-05, "V": 5973.56599993}, {"T": "2018-02-01T08:48:00.000000", "O": 4.916e-05, "H": 4.93e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6041.84149706}, {"T": "2018-02-01T08:49:00.000000", "O": 4.933e-05, "H": 4.933e-05, "L": 4.916e-05, "C": 4.918e-05, "V": 10719.58480629}, {"T": "2018-02-01T08:50:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 1395.76707168}, {"T": "2018-02-01T08:51:00.000000", "O": 4.916e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 19665.41347771}, {"T": "2018-02-01T08:52:00.000000", "O": 4.916e-05, "H": 4.917e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 4708.93473951}, {"T": "2018-02-01T08:53:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 2591.89157057}, {"T": "2018-02-01T08:54:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 1985.96999333}, {"T": "2018-02-01T08:55:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 15133.13319349}, {"T": "2018-02-01T08:56:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 1100.17303891}, {"T": "2018-02-01T08:57:00.000000", "O": 4.917e-05, "H": 4.927e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 13392.44149837}, {"T": "2018-02-01T08:58:00.000000", "O": 4.917e-05, "H": 4.926e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42607.30386378}, {"T": "2018-02-01T08:59:00.000000", "O": 4.916e-05, "H": 4.928e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12529.90939672}, {"T": "2018-02-01T09:00:00.000000", "O": 4.925e-05, "H": 4.927e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 5334.66098766}, {"T": "2018-02-01T09:01:00.000000", "O": 4.911e-05, "H": 4.929e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 55483.3083675}, {"T": "2018-02-01T09:02:00.000000", "O": 4.915e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 81626.54695496}, {"T": "2018-02-01T09:03:00.000000", "O": 4.905e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 7808.74187793}, {"T": "2018-02-01T09:04:00.000000", "O": 4.924e-05, "H": 4.931e-05, "L": 4.924e-05, "C": 4.931e-05, "V": 4126.07331518}, {"T": "2018-02-01T09:05:00.000000", "O": 4.926e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 8287.20257504}, {"T": "2018-02-01T09:06:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 38813.57026773}, {"T": "2018-02-01T09:07:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 36627.22740794}, {"T": "2018-02-01T09:08:00.000000", "O": 4.9e-05, "H": 4.931e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 81216.31137988}, {"T": "2018-02-01T09:09:00.000000", "O": 4.899e-05, "H": 4.915e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 4316.61167421}, {"T": "2018-02-01T09:10:00.000000", "O": 4.891e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 3076.5433835}, {"T": "2018-02-01T09:11:00.000000", "O": 4.892e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 1170.76377317}, {"T": "2018-02-01T09:12:00.000000", "O": 4.892e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.892e-05, "V": 56805.17481273}, {"T": "2018-02-01T09:13:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.869e-05, "C": 4.872e-05, "V": 33186.18427313}, {"T": "2018-02-01T09:14:00.000000", "O": 4.872e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 47824.29038279}, {"T": "2018-02-01T09:15:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 23749.65932912}, {"T": "2018-02-01T09:16:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 60645.23904666}, {"T": "2018-02-01T09:17:00.000000", "O": 4.85e-05, "H": 4.866e-05, "L": 4.847e-05, "C": 4.866e-05, "V": 147946.7669727}, {"T": "2018-02-01T09:18:00.000000", "O": 4.866e-05, "H": 4.866e-05, "L": 4.855e-05, "C": 4.866e-05, "V": 1963.22163272}, {"T": "2018-02-01T09:19:00.000000", "O": 4.864e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 15876.97324209}, {"T": "2018-02-01T09:20:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 37477.35752212}, {"T": "2018-02-01T09:21:00.000000", "O": 4.855e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 27321.40470474}, {"T": "2018-02-01T09:22:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 2341.56861241}, {"T": "2018-02-01T09:23:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.856e-05, "C": 4.865e-05, "V": 7576.75869606}, {"T": "2018-02-01T09:24:00.000000", "O": 4.856e-05, "H": 4.86e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 14599.51584847}, {"T": "2018-02-01T09:25:00.000000", "O": 4.86e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 615.82168662}, {"T": "2018-02-01T09:26:00.000000", "O": 4.864e-05, "H": 4.865e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 3167.42109721}, {"T": "2018-02-01T09:27:00.000000", "O": 4.862e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 41044.79095377}, {"T": "2018-02-01T09:28:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 8632.62415626}, {"T": "2018-02-01T09:29:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 769.47478716}, {"T": "2018-02-01T09:30:00.000000", "O": 4.846e-05, "H": 4.849e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 41975.42428446}, {"T": "2018-02-01T09:31:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 56185.71452573}, {"T": "2018-02-01T09:32:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 19091.51813339}, {"T": "2018-02-01T09:33:00.000000", "O": 4.841e-05, "H": 4.866e-05, "L": 4.826e-05, "C": 4.862e-05, "V": 61639.79359204}, {"T": "2018-02-01T09:34:00.000000", "O": 4.845e-05, "H": 4.866e-05, "L": 4.842e-05, "C": 4.843e-05, "V": 14718.52251715}, {"T": "2018-02-01T09:35:00.000000", "O": 4.843e-05, "H": 4.861e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 10247.36013415}, {"T": "2018-02-01T09:36:00.000000", "O": 4.841e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 13942.4830788}, {"T": "2018-02-01T09:37:00.000000", "O": 4.831e-05, "H": 4.841e-05, "L": 4.831e-05, "C": 4.832e-05, "V": 50544.30833114}, {"T": "2018-02-01T09:38:00.000000", "O": 4.841e-05, "H": 4.841e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 10839.25727694}, {"T": "2018-02-01T09:39:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.821e-05, "C": 4.825e-05, "V": 26022.29130508}, {"T": "2018-02-01T09:40:00.000000", "O": 4.825e-05, "H": 4.84e-05, "L": 4.821e-05, "C": 4.822e-05, "V": 20808.15685456}, {"T": "2018-02-01T09:41:00.000000", "O": 4.836e-05, "H": 4.841e-05, "L": 4.822e-05, "C": 4.825e-05, "V": 70106.30679521}, {"T": "2018-02-01T09:42:00.000000", "O": 4.825e-05, "H": 4.837e-05, "L": 4.818e-05, "C": 4.837e-05, "V": 43102.72033535}, {"T": "2018-02-01T09:43:00.000000", "O": 4.836e-05, "H": 4.843e-05, "L": 4.82e-05, "C": 4.843e-05, "V": 268252.76274235}, {"T": "2018-02-01T09:44:00.000000", "O": 4.841e-05, "H": 4.861e-05, "L": 4.822e-05, "C": 4.851e-05, "V": 84491.54268805}, {"T": "2018-02-01T09:45:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 30157.5120094}, {"T": "2018-02-01T09:46:00.000000", "O": 4.827e-05, "H": 4.846e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 34345.44434207}, {"T": "2018-02-01T09:47:00.000000", "O": 4.832e-05, "H": 4.847e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 222784.02315306}, {"T": "2018-02-01T09:48:00.000000", "O": 4.837e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 152166.02067281}, {"T": "2018-02-01T09:49:00.000000", "O": 4.85e-05, "H": 4.863e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 25065.83428105}, {"T": "2018-02-01T09:50:00.000000", "O": 4.86e-05, "H": 4.895e-05, "L": 4.842e-05, "C": 4.861e-05, "V": 24982.77724076}, {"T": "2018-02-01T09:51:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 10264.93427516}, {"T": "2018-02-01T09:52:00.000000", "O": 4.861e-05, "H": 4.862e-05, "L": 4.845e-05, "C": 4.859e-05, "V": 3016.059269}, {"T": "2018-02-01T09:53:00.000000", "O": 4.859e-05, "H": 4.861e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 9282.57308281}, {"T": "2018-02-01T09:54:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 10966.27757501}, {"T": "2018-02-01T09:55:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 19036.97651344}, {"T": "2018-02-01T09:56:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.847e-05, "V": 11591.18090467}, {"T": "2018-02-01T09:57:00.000000", "O": 4.844e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.848e-05, "V": 10911.54279494}, {"T": "2018-02-01T09:58:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.848e-05, "C": 4.861e-05, "V": 6592.04045289}, {"T": "2018-02-01T09:59:00.000000", "O": 4.889e-05, "H": 4.89e-05, "L": 4.861e-05, "C": 4.888e-05, "V": 8182.40625421}, {"T": "2018-02-01T10:00:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6295.38113079}, {"T": "2018-02-01T10:01:00.000000", "O": 4.861e-05, "H": 4.885e-05, "L": 4.861e-05, "C": 4.884e-05, "V": 517.35657624}, {"T": "2018-02-01T10:02:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 7766.99967944}, {"T": "2018-02-01T10:03:00.000000", "O": 4.861e-05, "H": 4.865e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 4229.67406054}, {"T": "2018-02-01T10:04:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 4116.49918044}, {"T": "2018-02-01T10:05:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 36059.67444315}, {"T": "2018-02-01T10:06:00.000000", "O": 4.845e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 13063.69811397}, {"T": "2018-02-01T10:07:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 34957.41691523}, {"T": "2018-02-01T10:08:00.000000", "O": 4.835e-05, "H": 4.844e-05, "L": 4.817e-05, "C": 4.821e-05, "V": 84637.51344417}, {"T": "2018-02-01T10:09:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 51286.98335621}, {"T": "2018-02-01T10:10:00.000000", "O": 4.817e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 81714.19520679}, {"T": "2018-02-01T10:11:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.824e-05, "C": 4.831e-05, "V": 27983.89185145}, {"T": "2018-02-01T10:12:00.000000", "O": 4.846e-05, "H": 4.861e-05, "L": 4.818e-05, "C": 4.852e-05, "V": 40864.69442967}, {"T": "2018-02-01T10:13:00.000000", "O": 4.852e-05, "H": 4.86e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 24517.67056674}, {"T": "2018-02-01T10:14:00.000000", "O": 4.831e-05, "H": 4.852e-05, "L": 4.826e-05, "C": 4.851e-05, "V": 39668.20613975}, {"T": "2018-02-01T10:15:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.833e-05, "V": 30641.22318679}, {"T": "2018-02-01T10:16:00.000000", "O": 4.835e-05, "H": 4.849e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 53638.43093885}, {"T": "2018-02-01T10:17:00.000000", "O": 4.833e-05, "H": 4.849e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 45886.07041275}, {"T": "2018-02-01T10:18:00.000000", "O": 4.848e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 92375.78511446}, {"T": "2018-02-01T10:19:00.000000", "O": 4.852e-05, "H": 4.869e-05, "L": 4.829e-05, "C": 4.832e-05, "V": 44589.8361625}, {"T": "2018-02-01T10:20:00.000000", "O": 4.864e-05, "H": 4.864e-05, "L": 4.829e-05, "C": 4.858e-05, "V": 28079.63369262}, {"T": "2018-02-01T10:21:00.000000", "O": 4.832e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 103095.62939099}, {"T": "2018-02-01T10:22:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.834e-05, "C": 4.841e-05, "V": 157325.40576992}, {"T": "2018-02-01T10:23:00.000000", "O": 4.841e-05, "H": 4.86e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 88069.47848301}, {"T": "2018-02-01T10:24:00.000000", "O": 4.84e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 109363.70329099}, {"T": "2018-02-01T10:25:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.851e-05, "V": 132314.36519407}, {"T": "2018-02-01T10:26:00.000000", "O": 4.851e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.86e-05, "V": 18860.22475859}, {"T": "2018-02-01T10:27:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.855e-05, "V": 47044.883409}, {"T": "2018-02-01T10:28:00.000000", "O": 4.846e-05, "H": 4.855e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 45878.4315728}, {"T": "2018-02-01T10:29:00.000000", "O": 4.854e-05, "H": 4.859e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 73742.72847605}, {"T": "2018-02-01T10:30:00.000000", "O": 4.846e-05, "H": 4.858e-05, "L": 4.846e-05, "C": 4.847e-05, "V": 7237.38992412}, {"T": "2018-02-01T10:31:00.000000", "O": 4.851e-05, "H": 4.858e-05, "L": 4.842e-05, "C": 4.853e-05, "V": 56007.41973045}, {"T": "2018-02-01T10:32:00.000000", "O": 4.853e-05, "H": 4.86e-05, "L": 4.818e-05, "C": 4.86e-05, "V": 228177.45640054}, {"T": "2018-02-01T10:33:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 88512.03065958}, {"T": "2018-02-01T10:34:00.000000", "O": 4.838e-05, "H": 4.86e-05, "L": 4.838e-05, "C": 4.847e-05, "V": 87036.17347965}, {"T": "2018-02-01T10:35:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 63298.56165524}, {"T": "2018-02-01T10:36:00.000000", "O": 4.82e-05, "H": 4.857e-05, "L": 4.82e-05, "C": 4.856e-05, "V": 31137.18110748}, {"T": "2018-02-01T10:37:00.000000", "O": 4.856e-05, "H": 4.856e-05, "L": 4.842e-05, "C": 4.849e-05, "V": 61023.50575149}, {"T": "2018-02-01T10:38:00.000000", "O": 4.849e-05, "H": 4.853e-05, "L": 4.836e-05, "C": 4.844e-05, "V": 31953.4475902}, {"T": "2018-02-01T10:39:00.000000", "O": 4.844e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 20476.87229993}, {"T": "2018-02-01T10:40:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 12986.49887601}, {"T": "2018-02-01T10:41:00.000000", "O": 4.813e-05, "H": 4.834e-05, "L": 4.811e-05, "C": 4.834e-05, "V": 35769.48306086}, {"T": "2018-02-01T10:42:00.000000", "O": 4.813e-05, "H": 4.834e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 40143.06740455}, {"T": "2018-02-01T10:43:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 25474.24081664}, {"T": "2018-02-01T10:44:00.000000", "O": 4.807e-05, "H": 4.808e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 75991.63858655}, {"T": "2018-02-01T10:45:00.000000", "O": 4.806e-05, "H": 4.808e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 56290.52272098}, {"T": "2018-02-01T10:46:00.000000", "O": 4.803e-05, "H": 4.81e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 93705.93664963}, {"T": "2018-02-01T10:47:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 20873.80626876}, {"T": "2018-02-01T10:48:00.000000", "O": 4.802e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.804e-05, "V": 35674.73393185}, {"T": "2018-02-01T10:49:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.804e-05, "C": 4.825e-05, "V": 19877.64126849}, {"T": "2018-02-01T10:50:00.000000", "O": 4.806e-05, "H": 4.825e-05, "L": 4.804e-05, "C": 4.806e-05, "V": 22540.19554242}, {"T": "2018-02-01T10:51:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.809e-05, "C": 4.815e-05, "V": 41785.05419918}, {"T": "2018-02-01T10:52:00.000000", "O": 4.816e-05, "H": 4.823e-05, "L": 4.816e-05, "C": 4.819e-05, "V": 18772.41318611}, {"T": "2018-02-01T10:53:00.000000", "O": 4.819e-05, "H": 4.821e-05, "L": 4.817e-05, "C": 4.818e-05, "V": 21787.43749254}, {"T": "2018-02-01T10:54:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 43647.27189476}, {"T": "2018-02-01T10:55:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 54045.21298515}, {"T": "2018-02-01T10:56:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.813e-05, "V": 25194.58811415}, {"T": "2018-02-01T10:57:00.000000", "O": 4.813e-05, "H": 4.823e-05, "L": 4.812e-05, "C": 4.82e-05, "V": 37231.41645801}, {"T": "2018-02-01T10:58:00.000000", "O": 4.812e-05, "H": 4.82e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 67020.53820107}, {"T": "2018-02-01T10:59:00.000000", "O": 4.811e-05, "H": 4.82e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 118435.12895387}, {"T": "2018-02-01T11:00:00.000000", "O": 4.81e-05, "H": 4.822e-05, "L": 4.807e-05, "C": 4.811e-05, "V": 30147.46767826}, {"T": "2018-02-01T11:01:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 48872.25736703}, {"T": "2018-02-01T11:02:00.000000", "O": 4.815e-05, "H": 4.823e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 50498.09649059}, {"T": "2018-02-01T11:03:00.000000", "O": 4.811e-05, "H": 4.811e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 20445.03762978}, {"T": "2018-02-01T11:04:00.000000", "O": 4.806e-05, "H": 4.812e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 77757.46010063}, {"T": "2018-02-01T11:05:00.000000", "O": 4.801e-05, "H": 4.807e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 42095.78509904}, {"T": "2018-02-01T11:06:00.000000", "O": 4.805e-05, "H": 4.807e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 33691.63752387}, {"T": "2018-02-01T11:07:00.000000", "O": 4.805e-05, "H": 4.823e-05, "L": 4.804e-05, "C": 4.811e-05, "V": 50146.19133425}, {"T": "2018-02-01T11:08:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 58186.14435883}, {"T": "2018-02-01T11:09:00.000000", "O": 4.803e-05, "H": 4.809e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 43880.44196538}, {"T": "2018-02-01T11:10:00.000000", "O": 4.802e-05, "H": 4.809e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 113012.51213179}, {"T": "2018-02-01T11:11:00.000000", "O": 4.804e-05, "H": 4.809e-05, "L": 4.793e-05, "C": 4.8e-05, "V": 650701.7958322}, {"T": "2018-02-01T11:12:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 102648.4743033}, {"T": "2018-02-01T11:13:00.000000", "O": 4.795e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.791e-05, "V": 26568.79763432}, {"T": "2018-02-01T11:14:00.000000", "O": 4.791e-05, "H": 4.793e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 34291.16168814}, {"T": "2018-02-01T11:15:00.000000", "O": 4.789e-05, "H": 4.791e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 94898.48047615}, {"T": "2018-02-01T11:16:00.000000", "O": 4.788e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.8e-05, "V": 209257.20631464}, {"T": "2018-02-01T11:17:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.789e-05, "C": 4.793e-05, "V": 48814.8595256}, {"T": "2018-02-01T11:18:00.000000", "O": 4.793e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 54069.51157164}, {"T": "2018-02-01T11:19:00.000000", "O": 4.793e-05, "H": 4.8e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 68945.10789326}, {"T": "2018-02-01T11:20:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 45565.13503137}, {"T": "2018-02-01T11:21:00.000000", "O": 4.785e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.799e-05, "V": 101638.07215915}, {"T": "2018-02-01T11:22:00.000000", "O": 4.787e-05, "H": 4.799e-05, "L": 4.787e-05, "C": 4.791e-05, "V": 27208.83007634}, {"T": "2018-02-01T11:23:00.000000", "O": 4.791e-05, "H": 4.799e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 261348.66664046}, {"T": "2018-02-01T11:24:00.000000", "O": 4.786e-05, "H": 4.791e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 478735.86744227}, {"T": "2018-02-01T11:25:00.000000", "O": 4.782e-05, "H": 4.791e-05, "L": 4.781e-05, "C": 4.791e-05, "V": 454405.58024365}, {"T": "2018-02-01T11:26:00.000000", "O": 4.791e-05, "H": 4.791e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 106021.70344439}, {"T": "2018-02-01T11:27:00.000000", "O": 4.781e-05, "H": 4.781e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 179495.91072921}, {"T": "2018-02-01T11:28:00.000000", "O": 4.777e-05, "H": 4.785e-05, "L": 4.774e-05, "C": 4.781e-05, "V": 88533.41674678}, {"T": "2018-02-01T11:29:00.000000", "O": 4.781e-05, "H": 4.79e-05, "L": 4.771e-05, "C": 4.776e-05, "V": 92605.28783686}, {"T": "2018-02-01T11:30:00.000000", "O": 4.777e-05, "H": 4.8e-05, "L": 4.751e-05, "C": 4.8e-05, "V": 416328.47860792}, {"T": "2018-02-01T11:31:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.777e-05, "V": 237945.69028972}, {"T": "2018-02-01T11:32:00.000000", "O": 4.796e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 104057.72326647}, {"T": "2018-02-01T11:33:00.000000", "O": 4.782e-05, "H": 4.8e-05, "L": 4.779e-05, "C": 4.789e-05, "V": 70840.20431523}, {"T": "2018-02-01T11:34:00.000000", "O": 4.79e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 332691.97965689}, {"T": "2018-02-01T11:35:00.000000", "O": 4.75e-05, "H": 4.794e-05, "L": 4.75e-05, "C": 4.793e-05, "V": 46065.35505122}, {"T": "2018-02-01T11:36:00.000000", "O": 4.793e-05, "H": 4.798e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 24970.64412171}, {"T": "2018-02-01T11:37:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.781e-05, "C": 4.797e-05, "V": 46262.55863187}, {"T": "2018-02-01T11:38:00.000000", "O": 4.797e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.796e-05, "V": 163396.19334317}, {"T": "2018-02-01T11:39:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.796e-05, "V": 214913.04315151}, {"T": "2018-02-01T11:40:00.000000", "O": 4.791e-05, "H": 4.8e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 34782.75668572}, {"T": "2018-02-01T11:41:00.000000", "O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 177366.7994509}, {"T": "2018-02-01T11:42:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 5740.0590866}, {"T": "2018-02-01T11:43:00.000000", "O": 4.79e-05, "H": 4.797e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 30245.20971129}, {"T": "2018-02-01T11:44:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 14623.24434926}, {"T": "2018-02-01T11:45:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.789e-05, "V": 21021.4213164}, {"T": "2018-02-01T11:46:00.000000", "O": 4.789e-05, "H": 4.798e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 10988.76759389}, {"T": "2018-02-01T11:47:00.000000", "O": 4.788e-05, "H": 4.79e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 9195.43417955}, {"T": "2018-02-01T11:48:00.000000", "O": 4.795e-05, "H": 4.795e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 16608.18302235}, {"T": "2018-02-01T11:49:00.000000", "O": 4.795e-05, "H": 4.795e-05, "L": 4.779e-05, "C": 4.794e-05, "V": 64648.38884974}, {"T": "2018-02-01T11:50:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.781e-05, "C": 4.794e-05, "V": 967.20803901}, {"T": "2018-02-01T11:51:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 4753.78969148}, {"T": "2018-02-01T11:52:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 71835.97270122}, {"T": "2018-02-01T11:53:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 189041.48810591}, {"T": "2018-02-01T11:54:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 16622.42709694}, {"T": "2018-02-01T11:55:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 283569.43495693}, {"T": "2018-02-01T11:56:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 94180.93593439}, {"T": "2018-02-01T11:57:00.000000", "O": 4.781e-05, "H": 4.781e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 26499.06679731}, {"T": "2018-02-01T11:58:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 30282.18295265}, {"T": "2018-02-01T11:59:00.000000", "O": 4.76e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 7817.12450619}, {"T": "2018-02-01T12:00:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 12118.27714045}, {"T": "2018-02-01T12:01:00.000000", "O": 4.765e-05, "H": 4.779e-05, "L": 4.765e-05, "C": 4.766e-05, "V": 11282.55101545}, {"T": "2018-02-01T12:02:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.766e-05, "C": 4.776e-05, "V": 52322.59958587}, {"T": "2018-02-01T12:03:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.76e-05, "C": 4.766e-05, "V": 65304.05638167}, {"T": "2018-02-01T12:04:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 1919511.36165873}, {"T": "2018-02-01T12:05:00.000000", "O": 4.743e-05, "H": 4.772e-05, "L": 4.716e-05, "C": 4.742e-05, "V": 435239.17402604}, {"T": "2018-02-01T12:06:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 571043.35408399}, {"T": "2018-02-01T12:07:00.000000", "O": 4.707e-05, "H": 4.741e-05, "L": 4.707e-05, "C": 4.741e-05, "V": 73474.69650631}, {"T": "2018-02-01T12:08:00.000000", "O": 4.728e-05, "H": 4.742e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 421862.1452294}, {"T": "2018-02-01T12:09:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.724e-05, "C": 4.742e-05, "V": 362617.29493709}, {"T": "2018-02-01T12:10:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 480687.6302663}, {"T": "2018-02-01T12:11:00.000000", "O": 4.742e-05, "H": 4.771e-05, "L": 4.729e-05, "C": 4.747e-05, "V": 417673.61474885}, {"T": "2018-02-01T12:12:00.000000", "O": 4.746e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 35753.2518076}, {"T": "2018-02-01T12:13:00.000000", "O": 4.746e-05, "H": 4.767e-05, "L": 4.746e-05, "C": 4.753e-05, "V": 203071.09201644}, {"T": "2018-02-01T12:14:00.000000", "O": 4.753e-05, "H": 4.767e-05, "L": 4.747e-05, "C": 4.753e-05, "V": 212144.37942303}, {"T": "2018-02-01T12:15:00.000000", "O": 4.753e-05, "H": 4.767e-05, "L": 4.75e-05, "C": 4.758e-05, "V": 65253.99234419}, {"T": "2018-02-01T12:16:00.000000", "O": 4.758e-05, "H": 4.779e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 23315.88891466}, {"T": "2018-02-01T12:17:00.000000", "O": 4.768e-05, "H": 4.777e-05, "L": 4.752e-05, "C": 4.755e-05, "V": 39436.29028052}, {"T": "2018-02-01T12:18:00.000000", "O": 4.756e-05, "H": 4.767e-05, "L": 4.755e-05, "C": 4.767e-05, "V": 12911.1223538}, {"T": "2018-02-01T12:19:00.000000", "O": 4.767e-05, "H": 4.778e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 15008.83673148}, {"T": "2018-02-01T12:20:00.000000", "O": 4.766e-05, "H": 4.766e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 7491.54209325}, {"T": "2018-02-01T12:21:00.000000", "O": 4.76e-05, "H": 4.766e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 59265.02637111}, {"T": "2018-02-01T12:22:00.000000", "O": 4.76e-05, "H": 4.765e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 20761.67499617}, {"T": "2018-02-01T12:23:00.000000", "O": 4.765e-05, "H": 4.766e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 6542.11539782}, {"T": "2018-02-01T12:24:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 279.97379962}, {"T": "2018-02-01T12:25:00.000000", "O": 4.765e-05, "H": 4.765e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 5112.23164883}, {"T": "2018-02-01T12:26:00.000000", "O": 4.765e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.766e-05, "V": 67764.42170981}, {"T": "2018-02-01T12:27:00.000000", "O": 4.766e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.767e-05, "V": 13739.1776546}, {"T": "2018-02-01T12:28:00.000000", "O": 4.767e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 950.46176489}, {"T": "2018-02-01T12:29:00.000000", "O": 4.762e-05, "H": 4.763e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 11732.10908386}, {"T": "2018-02-01T12:30:00.000000", "O": 4.762e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 16656.0611726}, {"T": "2018-02-01T12:31:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 13785.59397649}, {"T": "2018-02-01T12:32:00.000000", "O": 4.756e-05, "H": 4.756e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 8370.5638569}, {"T": "2018-02-01T12:33:00.000000", "O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 34352.19542469}, {"T": "2018-02-01T12:34:00.000000", "O": 4.756e-05, "H": 4.761e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 27771.04175183}, {"T": "2018-02-01T12:35:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.758e-05, "C": 4.758e-05, "V": 5087.58540357}, {"T": "2018-02-01T12:36:00.000000", "O": 4.758e-05, "H": 4.761e-05, "L": 4.704e-05, "C": 4.761e-05, "V": 170668.68908922}, {"T": "2018-02-01T12:37:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.76e-05, "V": 87039.51026485}, {"T": "2018-02-01T12:38:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.742e-05, "C": 4.761e-05, "V": 51083.76730853}, {"T": "2018-02-01T12:39:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.742e-05, "C": 4.76e-05, "V": 77190.95399781}, {"T": "2018-02-01T12:40:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 33037.35106828}, {"T": "2018-02-01T12:41:00.000000", "O": 4.753e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.758e-05, "V": 100047.42370641}, {"T": "2018-02-01T12:42:00.000000", "O": 4.757e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 4978.77703135}, {"T": "2018-02-01T12:43:00.000000", "O": 4.728e-05, "H": 4.749e-05, "L": 4.728e-05, "C": 4.749e-05, "V": 26687.85139388}, {"T": "2018-02-01T12:44:00.000000", "O": 4.732e-05, "H": 4.748e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 10644.44584987}, {"T": "2018-02-01T12:45:00.000000", "O": 4.732e-05, "H": 4.748e-05, "L": 4.732e-05, "C": 4.748e-05, "V": 113151.0134525}, {"T": "2018-02-01T12:46:00.000000", "O": 4.736e-05, "H": 4.749e-05, "L": 4.736e-05, "C": 4.749e-05, "V": 35171.52805869}, {"T": "2018-02-01T12:47:00.000000", "O": 4.745e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.756e-05, "V": 21026.86876}, {"T": "2018-02-01T12:48:00.000000", "O": 4.756e-05, "H": 4.759e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 57557.16628685}, {"T": "2018-02-01T12:49:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.738e-05, "C": 4.75e-05, "V": 9260.49889325}, {"T": "2018-02-01T12:50:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.738e-05, "C": 4.753e-05, "V": 4418.16367242}, {"T": "2018-02-01T12:51:00.000000", "O": 4.75e-05, "H": 4.75e-05, "L": 4.73e-05, "C": 4.736e-05, "V": 13961.77216714}, {"T": "2018-02-01T12:52:00.000000", "O": 4.736e-05, "H": 4.753e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 13159.06831922}, {"T": "2018-02-01T12:53:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14959.31985964}, {"T": "2018-02-01T12:54:00.000000", "O": 4.707e-05, "H": 4.707e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 89071.9752315}, {"T": "2018-02-01T12:55:00.000000", "O": 4.673e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.699e-05, "V": 63152.22808891}, {"T": "2018-02-01T12:56:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 47890.74467591}, {"T": "2018-02-01T12:57:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 39926.71867974}, {"T": "2018-02-01T12:58:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.69e-05, "V": 94144.58856418}, {"T": "2018-02-01T12:59:00.000000", "O": 4.697e-05, "H": 4.73e-05, "L": 4.69e-05, "C": 4.701e-05, "V": 290522.59535}, {"T": "2018-02-01T13:00:00.000000", "O": 4.701e-05, "H": 4.726e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 59035.10557547}, {"T": "2018-02-01T13:01:00.000000", "O": 4.718e-05, "H": 4.719e-05, "L": 4.7e-05, "C": 4.718e-05, "V": 31638.23897229}, {"T": "2018-02-01T13:02:00.000000", "O": 4.705e-05, "H": 4.718e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 9060.37040329}, {"T": "2018-02-01T13:03:00.000000", "O": 4.705e-05, "H": 4.718e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 4366.28093607}, {"T": "2018-02-01T13:04:00.000000", "O": 4.716e-05, "H": 4.724e-05, "L": 4.707e-05, "C": 4.71e-05, "V": 28065.3862205}, {"T": "2018-02-01T13:05:00.000000", "O": 4.71e-05, "H": 4.726e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 6346.65212897}, {"T": "2018-02-01T13:06:00.000000", "O": 4.723e-05, "H": 4.724e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 51088.17305732}, {"T": "2018-02-01T13:07:00.000000", "O": 4.708e-05, "H": 4.726e-05, "L": 4.706e-05, "C": 4.708e-05, "V": 76785.5120173}, {"T": "2018-02-01T13:08:00.000000", "O": 4.713e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16316.02389843}, {"T": "2018-02-01T13:09:00.000000", "O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 1421.08156403}, {"T": "2018-02-01T13:10:00.000000", "O": 4.698e-05, "H": 4.704e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 61088.93298037}, {"T": "2018-02-01T13:11:00.000000", "O": 4.699e-05, "H": 4.704e-05, "L": 4.673e-05, "C": 4.703e-05, "V": 32095.74187251}, {"T": "2018-02-01T13:12:00.000000", "O": 4.703e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.703e-05, "V": 20677.02338266}, {"T": "2018-02-01T13:13:00.000000", "O": 4.703e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.683e-05, "V": 84656.78130768}, {"T": "2018-02-01T13:14:00.000000", "O": 4.683e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 40114.80174284}, {"T": "2018-02-01T13:15:00.000000", "O": 4.689e-05, "H": 4.702e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 32730.6052434}, {"T": "2018-02-01T13:16:00.000000", "O": 4.702e-05, "H": 4.702e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 123568.41442549}, {"T": "2018-02-01T13:17:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 105805.23437976}, {"T": "2018-02-01T13:18:00.000000", "O": 4.662e-05, "H": 4.687e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 78391.47067488}, {"T": "2018-02-01T13:19:00.000000", "O": 4.679e-05, "H": 4.688e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 183777.10781471}, {"T": "2018-02-01T13:20:00.000000", "O": 4.681e-05, "H": 4.685e-05, "L": 4.632e-05, "C": 4.68e-05, "V": 65807.31105552}, {"T": "2018-02-01T13:21:00.000000", "O": 4.68e-05, "H": 4.686e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 62592.79239728}, {"T": "2018-02-01T13:22:00.000000", "O": 4.666e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.667e-05, "V": 48491.26141803}, {"T": "2018-02-01T13:23:00.000000", "O": 4.665e-05, "H": 4.677e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 41667.99321162}, {"T": "2018-02-01T13:24:00.000000", "O": 4.663e-05, "H": 4.663e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 38127.81368963}, {"T": "2018-02-01T13:25:00.000000", "O": 4.66e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.636e-05, "V": 176853.30816413}, {"T": "2018-02-01T13:26:00.000000", "O": 4.658e-05, "H": 4.66e-05, "L": 4.632e-05, "C": 4.633e-05, "V": 34801.97300798}, {"T": "2018-02-01T13:27:00.000000", "O": 4.66e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 44524.64890013}, {"T": "2018-02-01T13:28:00.000000", "O": 4.652e-05, "H": 4.654e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 41193.27185082}, {"T": "2018-02-01T13:29:00.000000", "O": 4.626e-05, "H": 4.678e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 100595.8123059}, {"T": "2018-02-01T13:30:00.000000", "O": 4.667e-05, "H": 4.669e-05, "L": 4.618e-05, "C": 4.626e-05, "V": 174955.76702466}, {"T": "2018-02-01T13:31:00.000000", "O": 4.653e-05, "H": 4.687e-05, "L": 4.617e-05, "C": 4.661e-05, "V": 241584.07623945}, {"T": "2018-02-01T13:32:00.000000", "O": 4.661e-05, "H": 4.667e-05, "L": 4.658e-05, "C": 4.66e-05, "V": 50393.37950686}, {"T": "2018-02-01T13:33:00.000000", "O": 4.66e-05, "H": 4.687e-05, "L": 4.631e-05, "C": 4.667e-05, "V": 317833.0348689}, {"T": "2018-02-01T13:34:00.000000", "O": 4.667e-05, "H": 4.68e-05, "L": 4.653e-05, "C": 4.665e-05, "V": 26041.09676719}, {"T": "2018-02-01T13:35:00.000000", "O": 4.665e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.669e-05, "V": 163555.81924313}, {"T": "2018-02-01T13:36:00.000000", "O": 4.67e-05, "H": 4.679e-05, "L": 4.667e-05, "C": 4.667e-05, "V": 34974.38974498}, {"T": "2018-02-01T13:37:00.000000", "O": 4.67e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 61598.61470433}, {"T": "2018-02-01T13:38:00.000000", "O": 4.65e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.649e-05, "V": 38395.46596631}, {"T": "2018-02-01T13:39:00.000000", "O": 4.649e-05, "H": 4.658e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 162938.59995127}, {"T": "2018-02-01T13:40:00.000000", "O": 4.63e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.648e-05, "V": 40008.62168891}, {"T": "2018-02-01T13:41:00.000000", "O": 4.649e-05, "H": 4.658e-05, "L": 4.647e-05, "C": 4.658e-05, "V": 192117.0810546}, {"T": "2018-02-01T13:42:00.000000", "O": 4.65e-05, "H": 4.658e-05, "L": 4.617e-05, "C": 4.643e-05, "V": 79083.35635079}, {"T": "2018-02-01T13:43:00.000000", "O": 4.643e-05, "H": 4.645e-05, "L": 4.62e-05, "C": 4.645e-05, "V": 38918.23661195}, {"T": "2018-02-01T13:44:00.000000", "O": 4.623e-05, "H": 4.644e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 79898.11041274}, {"T": "2018-02-01T13:45:00.000000", "O": 4.625e-05, "H": 4.645e-05, "L": 4.624e-05, "C": 4.626e-05, "V": 597999.66775359}, {"T": "2018-02-01T13:46:00.000000", "O": 4.626e-05, "H": 4.668e-05, "L": 4.626e-05, "C": 4.642e-05, "V": 240191.30808942}, {"T": "2018-02-01T13:47:00.000000", "O": 4.645e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.648e-05, "V": 62732.08722101}, {"T": "2018-02-01T13:48:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.618e-05, "C": 4.632e-05, "V": 132057.85972277}, {"T": "2018-02-01T13:49:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.622e-05, "C": 4.623e-05, "V": 57765.96033421}, {"T": "2018-02-01T13:50:00.000000", "O": 4.623e-05, "H": 4.633e-05, "L": 4.622e-05, "C": 4.624e-05, "V": 8839.8060011}, {"T": "2018-02-01T13:51:00.000000", "O": 4.624e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 161981.707437}, {"T": "2018-02-01T13:52:00.000000", "O": 4.64e-05, "H": 4.646e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 266035.42809141}, {"T": "2018-02-01T13:53:00.000000", "O": 4.645e-05, "H": 4.646e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 79298.20989087}, {"T": "2018-02-01T13:54:00.000000", "O": 4.644e-05, "H": 4.646e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 53345.35284337}, {"T": "2018-02-01T13:55:00.000000", "O": 4.643e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.629e-05, "V": 126389.23818076}, {"T": "2018-02-01T13:56:00.000000", "O": 4.629e-05, "H": 4.646e-05, "L": 4.629e-05, "C": 4.64e-05, "V": 24120.29274579}, {"T": "2018-02-01T13:57:00.000000", "O": 4.642e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 32595.44561912}, {"T": "2018-02-01T13:58:00.000000", "O": 4.629e-05, "H": 4.641e-05, "L": 4.629e-05, "C": 4.641e-05, "V": 4030.69648966}, {"T": "2018-02-01T13:59:00.000000", "O": 4.631e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 44433.33364212}, {"T": "2018-02-01T14:00:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.634e-05, "V": 24830.98875813}, {"T": "2018-02-01T14:01:00.000000", "O": 4.634e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 59058.81729756}, {"T": "2018-02-01T14:02:00.000000", "O": 4.637e-05, "H": 4.64e-05, "L": 4.634e-05, "C": 4.637e-05, "V": 42850.46279502}, {"T": "2018-02-01T14:03:00.000000", "O": 4.637e-05, "H": 4.639e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 109867.43350019}, {"T": "2018-02-01T14:04:00.000000", "O": 4.631e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.627e-05, "V": 25248.14413389}, {"T": "2018-02-01T14:05:00.000000", "O": 4.627e-05, "H": 4.631e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 28533.87770475}, {"T": "2018-02-01T14:06:00.000000", "O": 4.627e-05, "H": 4.632e-05, "L": 4.627e-05, "C": 4.631e-05, "V": 35123.91911232}, {"T": "2018-02-01T14:07:00.000000", "O": 4.63e-05, "H": 4.631e-05, "L": 4.626e-05, "C": 4.628e-05, "V": 48980.88466808}, {"T": "2018-02-01T14:08:00.000000", "O": 4.628e-05, "H": 4.639e-05, "L": 4.626e-05, "C": 4.63e-05, "V": 24357.18536665}, {"T": "2018-02-01T14:09:00.000000", "O": 4.63e-05, "H": 4.636e-05, "L": 4.626e-05, "C": 4.627e-05, "V": 47700.35727158}, {"T": "2018-02-01T14:10:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 84119.07421914}, {"T": "2018-02-01T14:11:00.000000", "O": 4.637e-05, "H": 4.637e-05, "L": 4.617e-05, "C": 4.619e-05, "V": 61692.23400715}, {"T": "2018-02-01T14:12:00.000000", "O": 4.619e-05, "H": 4.62e-05, "L": 4.617e-05, "C": 4.618e-05, "V": 94087.47048648}, {"T": "2018-02-01T14:13:00.000000", "O": 4.618e-05, "H": 4.619e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 34414.66093849}, {"T": "2018-02-01T14:14:00.000000", "O": 4.614e-05, "H": 4.619e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 35323.90245057}, {"T": "2018-02-01T14:15:00.000000", "O": 4.613e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 180842.6612832}, {"T": "2018-02-01T14:16:00.000000", "O": 4.601e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 92045.9680405}, {"T": "2018-02-01T14:17:00.000000", "O": 4.609e-05, "H": 4.609e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 50266.92524211}, {"T": "2018-02-01T14:18:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.588e-05, "C": 4.596e-05, "V": 26953.10853636}, {"T": "2018-02-01T14:19:00.000000", "O": 4.588e-05, "H": 4.597e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 36493.71646881}, {"T": "2018-02-01T14:20:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 32256.85264459}, {"T": "2018-02-01T14:21:00.000000", "O": 4.591e-05, "H": 4.592e-05, "L": 4.55e-05, "C": 4.573e-05, "V": 186695.03543816}, {"T": "2018-02-01T14:22:00.000000", "O": 4.573e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.56e-05, "V": 301858.12907246}, {"T": "2018-02-01T14:23:00.000000", "O": 4.543e-05, "H": 4.562e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 259478.72692771}, {"T": "2018-02-01T14:24:00.000000", "O": 4.555e-05, "H": 4.561e-05, "L": 4.526e-05, "C": 4.541e-05, "V": 144687.15468248}, {"T": "2018-02-01T14:25:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 508402.46975804}, {"T": "2018-02-01T14:26:00.000000", "O": 4.541e-05, "H": 4.545e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 377652.74890696}, {"T": "2018-02-01T14:27:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 692410.39289372}, {"T": "2018-02-01T14:28:00.000000", "O": 4.542e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.52e-05, "V": 479428.38366665}, {"T": "2018-02-01T14:29:00.000000", "O": 4.52e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.527e-05, "V": 129155.01344595}, {"T": "2018-02-01T14:30:00.000000", "O": 4.524e-05, "H": 4.54e-05, "L": 4.519e-05, "C": 4.523e-05, "V": 247701.03439182}, {"T": "2018-02-01T14:31:00.000000", "O": 4.525e-05, "H": 4.537e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 109530.35705869}, {"T": "2018-02-01T14:32:00.000000", "O": 4.519e-05, "H": 4.527e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 119252.0213027}, {"T": "2018-02-01T14:33:00.000000", "O": 4.521e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.521e-05, "V": 202134.59078192}, {"T": "2018-02-01T14:34:00.000000", "O": 4.521e-05, "H": 4.521e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 291299.29422189}, {"T": "2018-02-01T14:35:00.000000", "O": 4.52e-05, "H": 4.52e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 132382.90762622}, {"T": "2018-02-01T14:36:00.000000", "O": 4.519e-05, "H": 4.52e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 141635.62160858}, {"T": "2018-02-01T14:37:00.000000", "O": 4.519e-05, "H": 4.52e-05, "L": 4.515e-05, "C": 4.519e-05, "V": 29071.69302731}, {"T": "2018-02-01T14:38:00.000000", "O": 4.519e-05, "H": 4.519e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 59644.33417611}, {"T": "2018-02-01T14:39:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 20622.15349368}, {"T": "2018-02-01T14:40:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 106089.15655259}, {"T": "2018-02-01T14:41:00.000000", "O": 4.504e-05, "H": 4.511e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 198954.53767043}, {"T": "2018-02-01T14:42:00.000000", "O": 4.5e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 176325.75113654}, {"T": "2018-02-01T14:43:00.000000", "O": 4.5e-05, "H": 4.501e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 344067.76989269}, {"T": "2018-02-01T14:44:00.000000", "O": 4.488e-05, "H": 4.489e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 831892.51735637}, {"T": "2018-02-01T14:45:00.000000", "O": 4.484e-05, "H": 4.495e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 408394.08822123}, {"T": "2018-02-01T14:46:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.494e-05, "V": 135899.85193681}, {"T": "2018-02-01T14:47:00.000000", "O": 4.492e-05, "H": 4.494e-05, "L": 4.485e-05, "C": 4.494e-05, "V": 76972.50118228}, {"T": "2018-02-01T14:48:00.000000", "O": 4.489e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 198363.55660843}, {"T": "2018-02-01T14:49:00.000000", "O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 207173.55507973}, {"T": "2018-02-01T14:50:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.488e-05, "C": 4.489e-05, "V": 77096.34837575}, {"T": "2018-02-01T14:51:00.000000", "O": 4.487e-05, "H": 4.489e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 165145.92280919}, {"T": "2018-02-01T14:52:00.000000", "O": 4.489e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 45631.44569855}, {"T": "2018-02-01T14:53:00.000000", "O": 4.487e-05, "H": 4.495e-05, "L": 4.487e-05, "C": 4.495e-05, "V": 842351.63052987}, {"T": "2018-02-01T14:54:00.000000", "O": 4.495e-05, "H": 4.512e-05, "L": 4.489e-05, "C": 4.503e-05, "V": 246679.31755993}, {"T": "2018-02-01T14:55:00.000000", "O": 4.503e-05, "H": 4.511e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 210500.12683892}, {"T": "2018-02-01T14:56:00.000000", "O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 85559.57842028}, {"T": "2018-02-01T14:57:00.000000", "O": 4.492e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 25118.29109226}, {"T": "2018-02-01T14:58:00.000000", "O": 4.499e-05, "H": 4.503e-05, "L": 4.498e-05, "C": 4.503e-05, "V": 128195.28854744}, {"T": "2018-02-01T14:59:00.000000", "O": 4.503e-05, "H": 4.518e-05, "L": 4.497e-05, "C": 4.511e-05, "V": 81759.41330046}, {"T": "2018-02-01T15:00:00.000000", "O": 4.511e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.511e-05, "V": 253584.11260754}, {"T": "2018-02-01T15:01:00.000000", "O": 4.513e-05, "H": 4.536e-05, "L": 4.496e-05, "C": 4.511e-05, "V": 297916.25910171}, {"T": "2018-02-01T15:02:00.000000", "O": 4.496e-05, "H": 4.532e-05, "L": 4.491e-05, "C": 4.524e-05, "V": 358947.52661182}, {"T": "2018-02-01T15:03:00.000000", "O": 4.501e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.547e-05, "V": 56894.67508939}, {"T": "2018-02-01T15:04:00.000000", "O": 4.547e-05, "H": 4.558e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 29953.5022116}, {"T": "2018-02-01T15:05:00.000000", "O": 4.557e-05, "H": 4.569e-05, "L": 4.547e-05, "C": 4.558e-05, "V": 166222.45949911}, {"T": "2018-02-01T15:06:00.000000", "O": 4.569e-05, "H": 4.57e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 60900.9485428}, {"T": "2018-02-01T15:07:00.000000", "O": 4.539e-05, "H": 4.557e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 77512.07114733}, {"T": "2018-02-01T15:08:00.000000", "O": 4.546e-05, "H": 4.558e-05, "L": 4.54e-05, "C": 4.558e-05, "V": 21542.95536974}, {"T": "2018-02-01T15:09:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 6429.66894029}, {"T": "2018-02-01T15:10:00.000000", "O": 4.557e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 43928.14129894}, {"T": "2018-02-01T15:11:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 5881.06178211}, {"T": "2018-02-01T15:12:00.000000", "O": 4.553e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.554e-05, "V": 28898.95405716}, {"T": "2018-02-01T15:13:00.000000", "O": 4.554e-05, "H": 4.57e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 10563.85660348}, {"T": "2018-02-01T15:14:00.000000", "O": 4.569e-05, "H": 4.613e-05, "L": 4.554e-05, "C": 4.588e-05, "V": 156459.10119692}, {"T": "2018-02-01T15:15:00.000000", "O": 4.585e-05, "H": 4.585e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 26593.62343618}, {"T": "2018-02-01T15:16:00.000000", "O": 4.558e-05, "H": 4.57e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 121075.40137171}, {"T": "2018-02-01T15:17:00.000000", "O": 4.56e-05, "H": 4.57e-05, "L": 4.558e-05, "C": 4.57e-05, "V": 24595.70026887}, {"T": "2018-02-01T15:18:00.000000", "O": 4.57e-05, "H": 4.587e-05, "L": 4.558e-05, "C": 4.573e-05, "V": 222485.5660693}, {"T": "2018-02-01T15:19:00.000000", "O": 4.573e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 120427.10571776}, {"T": "2018-02-01T15:20:00.000000", "O": 4.571e-05, "H": 4.591e-05, "L": 4.558e-05, "C": 4.591e-05, "V": 61562.89860826}, {"T": "2018-02-01T15:21:00.000000", "O": 4.571e-05, "H": 4.596e-05, "L": 4.571e-05, "C": 4.591e-05, "V": 52467.78154969}, {"T": "2018-02-01T15:22:00.000000", "O": 4.575e-05, "H": 4.59e-05, "L": 4.575e-05, "C": 4.576e-05, "V": 18455.72611973}, {"T": "2018-02-01T15:23:00.000000", "O": 4.576e-05, "H": 4.596e-05, "L": 4.575e-05, "C": 4.589e-05, "V": 42601.80053855}, {"T": "2018-02-01T15:24:00.000000", "O": 4.587e-05, "H": 4.612e-05, "L": 4.587e-05, "C": 4.612e-05, "V": 109463.6915857}, {"T": "2018-02-01T15:25:00.000000", "O": 4.612e-05, "H": 4.612e-05, "L": 4.587e-05, "C": 4.591e-05, "V": 137248.48161404}, {"T": "2018-02-01T15:26:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.588e-05, "V": 32041.98260534}, {"T": "2018-02-01T15:27:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.587e-05, "V": 6625.53014184}, {"T": "2018-02-01T15:28:00.000000", "O": 4.588e-05, "H": 4.588e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 32556.978251}, {"T": "2018-02-01T15:29:00.000000", "O": 4.576e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 53379.05817475}, {"T": "2018-02-01T15:30:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 32422.29395019}, {"T": "2018-02-01T15:31:00.000000", "O": 4.581e-05, "H": 4.582e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 33292.33583906}, {"T": "2018-02-01T15:32:00.000000", "O": 4.582e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.583e-05, "V": 34703.14685618}, {"T": "2018-02-01T15:33:00.000000", "O": 4.588e-05, "H": 4.602e-05, "L": 4.583e-05, "C": 4.598e-05, "V": 45996.08980114}, {"T": "2018-02-01T15:34:00.000000", "O": 4.599e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 39627.66330142}, {"T": "2018-02-01T15:35:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.598e-05, "V": 111527.2744618}, {"T": "2018-02-01T15:36:00.000000", "O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 65136.58505566}, {"T": "2018-02-01T15:37:00.000000", "O": 4.599e-05, "H": 4.601e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 45778.62374515}, {"T": "2018-02-01T15:38:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 11399.94963004}, {"T": "2018-02-01T15:39:00.000000", "O": 4.59e-05, "H": 4.604e-05, "L": 4.585e-05, "C": 4.587e-05, "V": 14943.32167232}, {"T": "2018-02-01T15:40:00.000000", "O": 4.59e-05, "H": 4.614e-05, "L": 4.587e-05, "C": 4.605e-05, "V": 63894.62077477}, {"T": "2018-02-01T15:41:00.000000", "O": 4.614e-05, "H": 4.618e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 84737.85976728}, {"T": "2018-02-01T15:42:00.000000", "O": 4.6e-05, "H": 4.614e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 16983.61549092}, {"T": "2018-02-01T15:43:00.000000", "O": 4.614e-05, "H": 4.615e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 46213.89600398}, {"T": "2018-02-01T15:44:00.000000", "O": 4.6e-05, "H": 4.628e-05, "L": 4.598e-05, "C": 4.628e-05, "V": 77961.17309795}, {"T": "2018-02-01T15:45:00.000000", "O": 4.628e-05, "H": 4.635e-05, "L": 4.618e-05, "C": 4.625e-05, "V": 150322.35292105}, {"T": "2018-02-01T15:46:00.000000", "O": 4.625e-05, "H": 4.625e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 62303.42444461}, {"T": "2018-02-01T15:47:00.000000", "O": 4.611e-05, "H": 4.611e-05, "L": 4.582e-05, "C": 4.606e-05, "V": 133397.05338114}, {"T": "2018-02-01T15:48:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 46828.17044279}, {"T": "2018-02-01T15:49:00.000000", "O": 4.603e-05, "H": 4.603e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 15215.49418454}, {"T": "2018-02-01T15:50:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 8246.31550165}, {"T": "2018-02-01T15:51:00.000000", "O": 4.603e-05, "H": 4.606e-05, "L": 4.593e-05, "C": 4.602e-05, "V": 45221.20103864}, {"T": "2018-02-01T15:52:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 143349.07433885}, {"T": "2018-02-01T15:53:00.000000", "O": 4.578e-05, "H": 4.603e-05, "L": 4.577e-05, "C": 4.589e-05, "V": 62714.96911787}, {"T": "2018-02-01T15:54:00.000000", "O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.6e-05, "V": 7251.80276708}, {"T": "2018-02-01T15:55:00.000000", "O": 4.589e-05, "H": 4.601e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 14580.17716688}, {"T": "2018-02-01T15:56:00.000000", "O": 4.6e-05, "H": 4.601e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 18394.01874921}, {"T": "2018-02-01T15:57:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.594e-05, "V": 47286.54062796}, {"T": "2018-02-01T15:58:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.591e-05, "V": 35770.82677849}, {"T": "2018-02-01T15:59:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 6858.49476186}, {"T": "2018-02-01T16:00:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.59e-05, "C": 4.594e-05, "V": 15563.02299861}, {"T": "2018-02-01T16:01:00.000000", "O": 4.594e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 14989.30530329}, {"T": "2018-02-01T16:02:00.000000", "O": 4.595e-05, "H": 4.599e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 14855.55706766}, {"T": "2018-02-01T16:03:00.000000", "O": 4.593e-05, "H": 4.594e-05, "L": 4.592e-05, "C": 4.594e-05, "V": 6999.78640405}, {"T": "2018-02-01T16:04:00.000000", "O": 4.594e-05, "H": 4.594e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 52271.76657247}, {"T": "2018-02-01T16:05:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 38047.32284975}, {"T": "2018-02-01T16:06:00.000000", "O": 4.588e-05, "H": 4.588e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 12358.73576474}, {"T": "2018-02-01T16:07:00.000000", "O": 4.586e-05, "H": 4.589e-05, "L": 4.586e-05, "C": 4.589e-05, "V": 15018.45200313}, {"T": "2018-02-01T16:08:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 7630.10506217}, {"T": "2018-02-01T16:09:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 4837.97889847}, {"T": "2018-02-01T16:10:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 3738.22826483}, {"T": "2018-02-01T16:11:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 47000.65428587}, {"T": "2018-02-01T16:12:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 58970.30136648}, {"T": "2018-02-01T16:13:00.000000", "O": 4.59e-05, "H": 4.593e-05, "L": 4.588e-05, "C": 4.593e-05, "V": 23257.13013798}, {"T": "2018-02-01T16:14:00.000000", "O": 4.593e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 11090.70847637}, {"T": "2018-02-01T16:15:00.000000", "O": 4.6e-05, "H": 4.605e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 75703.00382182}, {"T": "2018-02-01T16:16:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.586e-05, "C": 4.587e-05, "V": 351714.3833905}, {"T": "2018-02-01T16:17:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.587e-05, "V": 246202.82382666}, {"T": "2018-02-01T16:18:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.584e-05, "V": 164944.46080337}, {"T": "2018-02-01T16:19:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 9358.80203675}, {"T": "2018-02-01T16:20:00.000000", "O": 4.583e-05, "H": 4.584e-05, "L": 4.578e-05, "C": 4.584e-05, "V": 36625.91039224}, {"T": "2018-02-01T16:21:00.000000", "O": 4.584e-05, "H": 4.587e-05, "L": 4.583e-05, "C": 4.587e-05, "V": 64095.75062894}, {"T": "2018-02-01T16:22:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 15651.23982559}, {"T": "2018-02-01T16:23:00.000000", "O": 4.582e-05, "H": 4.583e-05, "L": 4.576e-05, "C": 4.583e-05, "V": 11666.93137286}, {"T": "2018-02-01T16:24:00.000000", "O": 4.583e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 13261.58170208}, {"T": "2018-02-01T16:25:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 33963.31561476}, {"T": "2018-02-01T16:26:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.577e-05, "V": 84628.76204986}, {"T": "2018-02-01T16:27:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 112893.11112486}, {"T": "2018-02-01T16:28:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 40950.44493473}, {"T": "2018-02-01T16:29:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 37240.09391199}, {"T": "2018-02-01T16:30:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 83587.77133973}, {"T": "2018-02-01T16:31:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 234063.6342475}, {"T": "2018-02-01T16:32:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 212170.64949801}, {"T": "2018-02-01T16:33:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 291752.04799645}, {"T": "2018-02-01T16:34:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 37253.97189608}, {"T": "2018-02-01T16:35:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 41768.34514641}, {"T": "2018-02-01T16:36:00.000000", "O": 4.556e-05, "H": 4.561e-05, "L": 4.529e-05, "C": 4.561e-05, "V": 147025.61438021}, {"T": "2018-02-01T16:37:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.503e-05, "C": 4.535e-05, "V": 206060.50915162}, {"T": "2018-02-01T16:38:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 218566.93600058}, {"T": "2018-02-01T16:39:00.000000", "O": 4.552e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.555e-05, "V": 39389.93504182}, {"T": "2018-02-01T16:40:00.000000", "O": 4.557e-05, "H": 4.56e-05, "L": 4.528e-05, "C": 4.559e-05, "V": 49284.0151605}, {"T": "2018-02-01T16:41:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 68031.30381766}, {"T": "2018-02-01T16:42:00.000000", "O": 4.56e-05, "H": 4.561e-05, "L": 4.533e-05, "C": 4.537e-05, "V": 99630.51935831}, {"T": "2018-02-01T16:43:00.000000", "O": 4.558e-05, "H": 4.56e-05, "L": 4.552e-05, "C": 4.558e-05, "V": 6423.29158333}, {"T": "2018-02-01T16:44:00.000000", "O": 4.558e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.558e-05, "V": 20354.05799551}, {"T": "2018-02-01T16:45:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.539e-05, "C": 4.544e-05, "V": 10055.51317613}, {"T": "2018-02-01T16:46:00.000000", "O": 4.539e-05, "H": 4.553e-05, "L": 4.527e-05, "C": 4.553e-05, "V": 71411.15928132}, {"T": "2018-02-01T16:47:00.000000", "O": 4.553e-05, "H": 4.557e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 14083.48075296}, {"T": "2018-02-01T16:48:00.000000", "O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 14241.92545571}, {"T": "2018-02-01T16:49:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.529e-05, "C": 4.553e-05, "V": 21284.37043865}, {"T": "2018-02-01T16:50:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 2597.79723814}, {"T": "2018-02-01T16:51:00.000000", "O": 4.527e-05, "H": 4.54e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 18686.64199337}, {"T": "2018-02-01T16:52:00.000000", "O": 4.539e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 9244.7400335}, {"T": "2018-02-01T16:53:00.000000", "O": 4.53e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 30226.521272}, {"T": "2018-02-01T16:54:00.000000", "O": 4.529e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.537e-05, "V": 7170.51188604}, {"T": "2018-02-01T16:55:00.000000", "O": 4.536e-05, "H": 4.536e-05, "L": 4.526e-05, "C": 4.526e-05, "V": 29524.02534423}, {"T": "2018-02-01T16:56:00.000000", "O": 4.526e-05, "H": 4.535e-05, "L": 4.526e-05, "C": 4.53e-05, "V": 79127.90883028}, {"T": "2018-02-01T16:57:00.000000", "O": 4.535e-05, "H": 4.536e-05, "L": 4.53e-05, "C": 4.536e-05, "V": 60959.5154499}, {"T": "2018-02-01T16:58:00.000000", "O": 4.536e-05, "H": 4.553e-05, "L": 4.536e-05, "C": 4.544e-05, "V": 113433.78142447}, {"T": "2018-02-01T16:59:00.000000", "O": 4.544e-05, "H": 4.544e-05, "L": 4.535e-05, "C": 4.541e-05, "V": 23334.25228733}, {"T": "2018-02-01T17:00:00.000000", "O": 4.541e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 38866.3206225}, {"T": "2018-02-01T17:01:00.000000", "O": 4.549e-05, "H": 4.549e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 49453.15021507}, {"T": "2018-02-01T17:02:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.538e-05, "C": 4.547e-05, "V": 16283.18623515}, {"T": "2018-02-01T17:03:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 1843.24716168}, {"T": "2018-02-01T17:04:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 119487.52122302}, {"T": "2018-02-01T17:05:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 19.8308775}, {"T": "2018-02-01T17:06:00.000000", "O": 4.545e-05, "H": 4.547e-05, "L": 4.545e-05, "C": 4.547e-05, "V": 84923.98645882}, {"T": "2018-02-01T17:07:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 23404.9584691}, {"T": "2018-02-01T17:08:00.000000", "O": 4.521e-05, "H": 4.531e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 154114.58403292}, {"T": "2018-02-01T17:09:00.000000", "O": 4.497e-05, "H": 4.497e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 133432.59344803}, {"T": "2018-02-01T17:10:00.000000", "O": 4.475e-05, "H": 4.493e-05, "L": 4.461e-05, "C": 4.492e-05, "V": 60721.85829694}, {"T": "2018-02-01T17:11:00.000000", "O": 4.491e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 14721.11635689}, {"T": "2018-02-01T17:12:00.000000", "O": 4.466e-05, "H": 4.489e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 17805.83080915}, {"T": "2018-02-01T17:13:00.000000", "O": 4.493e-05, "H": 4.497e-05, "L": 4.48e-05, "C": 4.488e-05, "V": 39592.40515109}, {"T": "2018-02-01T17:14:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.467e-05, "C": 4.495e-05, "V": 77565.89692486}, {"T": "2018-02-01T17:15:00.000000", "O": 4.485e-05, "H": 4.492e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 82297.86543963}, {"T": "2018-02-01T17:16:00.000000", "O": 4.47e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 711.5449657}, {"T": "2018-02-01T17:17:00.000000", "O": 4.483e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.487e-05, "V": 58966.4828221}, {"T": "2018-02-01T17:18:00.000000", "O": 4.487e-05, "H": 4.511e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 52356.3935772}, {"T": "2018-02-01T17:19:00.000000", "O": 4.489e-05, "H": 4.49e-05, "L": 4.472e-05, "C": 4.49e-05, "V": 35243.16373378}, {"T": "2018-02-01T17:20:00.000000", "O": 4.486e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 171644.67650071}, {"T": "2018-02-01T17:21:00.000000", "O": 4.451e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 125007.48330903}, {"T": "2018-02-01T17:22:00.000000", "O": 4.46e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 15168.7316749}, {"T": "2018-02-01T17:23:00.000000", "O": 4.46e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 26832.19387489}, {"T": "2018-02-01T17:24:00.000000", "O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.469e-05, "V": 5883.21790718}, {"T": "2018-02-01T17:25:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.458e-05, "C": 4.469e-05, "V": 2561.4422476}, {"T": "2018-02-01T17:26:00.000000", "O": 4.458e-05, "H": 4.469e-05, "L": 4.458e-05, "C": 4.469e-05, "V": 3635.34127712}, {"T": "2018-02-01T17:27:00.000000", "O": 4.469e-05, "H": 4.47e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 95457.79819211}, {"T": "2018-02-01T17:28:00.000000", "O": 4.458e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 18335.9213106}, {"T": "2018-02-01T17:29:00.000000", "O": 4.448e-05, "H": 4.448e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 35767.32442903}, {"T": "2018-02-01T17:30:00.000000", "O": 4.442e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 63277.56919942}, {"T": "2018-02-01T17:31:00.000000", "O": 4.444e-05, "H": 4.445e-05, "L": 4.386e-05, "C": 4.435e-05, "V": 250323.91150806}, {"T": "2018-02-01T17:32:00.000000", "O": 4.435e-05, "H": 4.446e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 100663.65545609}, {"T": "2018-02-01T17:33:00.000000", "O": 4.429e-05, "H": 4.443e-05, "L": 4.429e-05, "C": 4.443e-05, "V": 12243.46465816}, {"T": "2018-02-01T17:34:00.000000", "O": 4.434e-05, "H": 4.442e-05, "L": 4.429e-05, "C": 4.434e-05, "V": 64762.08657883}, {"T": "2018-02-01T17:35:00.000000", "O": 4.434e-05, "H": 4.434e-05, "L": 4.429e-05, "C": 4.434e-05, "V": 35505.34716288}, {"T": "2018-02-01T17:36:00.000000", "O": 4.43e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 26750.92376093}, {"T": "2018-02-01T17:37:00.000000", "O": 4.427e-05, "H": 4.427e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 6503.74661885}, {"T": "2018-02-01T17:38:00.000000", "O": 4.418e-05, "H": 4.428e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 503094.91628047}, {"T": "2018-02-01T17:39:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 819571.31412523}, {"T": "2018-02-01T17:40:00.000000", "O": 4.4e-05, "H": 4.434e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 554850.24309529}, {"T": "2018-02-01T17:41:00.000000", "O": 4.434e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.446e-05, "V": 326600.40752294}, {"T": "2018-02-01T17:42:00.000000", "O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 16607.62392917}, {"T": "2018-02-01T17:43:00.000000", "O": 4.442e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.45e-05, "V": 80574.42591773}, {"T": "2018-02-01T17:44:00.000000", "O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 70922.29125931}, {"T": "2018-02-01T17:45:00.000000", "O": 4.451e-05, "H": 4.481e-05, "L": 4.449e-05, "C": 4.474e-05, "V": 53254.51285571}, {"T": "2018-02-01T17:46:00.000000", "O": 4.48e-05, "H": 4.52e-05, "L": 4.477e-05, "C": 4.479e-05, "V": 67729.67171045}, {"T": "2018-02-01T17:47:00.000000", "O": 4.48e-05, "H": 4.506e-05, "L": 4.48e-05, "C": 4.482e-05, "V": 75883.56892817}, {"T": "2018-02-01T17:48:00.000000", "O": 4.482e-05, "H": 4.504e-05, "L": 4.468e-05, "C": 4.504e-05, "V": 91199.57767984}, {"T": "2018-02-01T17:49:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 6826.52556854}, {"T": "2018-02-01T17:50:00.000000", "O": 4.478e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 5526.45828033}, {"T": "2018-02-01T17:51:00.000000", "O": 4.495e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 8473.60024847}, {"T": "2018-02-01T17:52:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.478e-05, "C": 4.495e-05, "V": 11658.21406164}, {"T": "2018-02-01T17:53:00.000000", "O": 4.478e-05, "H": 4.479e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 21467.05153604}, {"T": "2018-02-01T17:54:00.000000", "O": 4.471e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 71882.79909922}, {"T": "2018-02-01T17:55:00.000000", "O": 4.45e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.468e-05, "V": 70335.68104067}, {"T": "2018-02-01T17:56:00.000000", "O": 4.468e-05, "H": 4.468e-05, "L": 4.43e-05, "C": 4.443e-05, "V": 77341.7844101}, {"T": "2018-02-01T17:57:00.000000", "O": 4.443e-05, "H": 4.443e-05, "L": 4.437e-05, "C": 4.443e-05, "V": 21870.32206563}, {"T": "2018-02-01T17:58:00.000000", "O": 4.443e-05, "H": 4.467e-05, "L": 4.437e-05, "C": 4.443e-05, "V": 66943.89126681}, {"T": "2018-02-01T17:59:00.000000", "O": 4.466e-05, "H": 4.468e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 3805.3673903}, {"T": "2018-02-01T18:00:00.000000", "O": 4.465e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 3772.04464202}, {"T": "2018-02-01T18:01:00.000000", "O": 4.465e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 63353.42736586}, {"T": "2018-02-01T18:02:00.000000", "O": 4.45e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 125511.71689265}, {"T": "2018-02-01T18:03:00.000000", "O": 4.465e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.471e-05, "V": 273052.16563619}, {"T": "2018-02-01T18:04:00.000000", "O": 4.472e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 105367.2844824}, {"T": "2018-02-01T18:05:00.000000", "O": 4.474e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 29782.40601906}, {"T": "2018-02-01T18:06:00.000000", "O": 4.473e-05, "H": 4.482e-05, "L": 4.465e-05, "C": 4.482e-05, "V": 169261.62410624}, {"T": "2018-02-01T18:07:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.474e-05, "C": 4.476e-05, "V": 40885.15857571}, {"T": "2018-02-01T18:08:00.000000", "O": 4.482e-05, "H": 4.499e-05, "L": 4.481e-05, "C": 4.483e-05, "V": 99866.34899896}, {"T": "2018-02-01T18:09:00.000000", "O": 4.483e-05, "H": 4.49e-05, "L": 4.482e-05, "C": 4.49e-05, "V": 42922.74819115}, {"T": "2018-02-01T18:10:00.000000", "O": 4.482e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 21301.0677533}, {"T": "2018-02-01T18:11:00.000000", "O": 4.489e-05, "H": 4.502e-05, "L": 4.483e-05, "C": 4.497e-05, "V": 285469.87551823}, {"T": "2018-02-01T18:12:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 12499.20686188}, {"T": "2018-02-01T18:13:00.000000", "O": 4.494e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 35002.68541532}, {"T": "2018-02-01T18:14:00.000000", "O": 4.494e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 70873.62720217}, {"T": "2018-02-01T18:15:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 64347.72989781}, {"T": "2018-02-01T18:16:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 19986.95697997}, {"T": "2018-02-01T18:17:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 2421.28942676}, {"T": "2018-02-01T18:18:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 7160.47319146}, {"T": "2018-02-01T18:19:00.000000", "O": 4.485e-05, "H": 4.485e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 12612.24770236}, {"T": "2018-02-01T18:20:00.000000", "O": 4.482e-05, "H": 4.485e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 5561.22803705}, {"T": "2018-02-01T18:21:00.000000", "O": 4.485e-05, "H": 4.49e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 12866.78128741}, {"T": "2018-02-01T18:22:00.000000", "O": 4.485e-05, "H": 4.49e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 144405.01410488}, {"T": "2018-02-01T18:23:00.000000", "O": 4.482e-05, "H": 4.483e-05, "L": 4.461e-05, "C": 4.482e-05, "V": 4988.40272654}, {"T": "2018-02-01T18:24:00.000000", "O": 4.483e-05, "H": 4.483e-05, "L": 4.462e-05, "C": 4.482e-05, "V": 12162.68028371}, {"T": "2018-02-01T18:25:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 115167.48720413}, {"T": "2018-02-01T18:26:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 16318.51932431}, {"T": "2018-02-01T18:27:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.485e-05, "V": 831255.9409699}, {"T": "2018-02-01T18:28:00.000000", "O": 4.485e-05, "H": 4.5e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 114957.35662422}, {"T": "2018-02-01T18:29:00.000000", "O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 7635.92207702}, {"T": "2018-02-01T18:30:00.000000", "O": 4.496e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.504e-05, "V": 314245.17757275}, {"T": "2018-02-01T18:31:00.000000", "O": 4.504e-05, "H": 4.508e-05, "L": 4.462e-05, "C": 4.486e-05, "V": 91198.52890924}, {"T": "2018-02-01T18:32:00.000000", "O": 4.486e-05, "H": 4.508e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 56106.96836358}, {"T": "2018-02-01T18:33:00.000000", "O": 4.504e-05, "H": 4.512e-05, "L": 4.489e-05, "C": 4.51e-05, "V": 134285.20627065}, {"T": "2018-02-01T18:34:00.000000", "O": 4.51e-05, "H": 4.517e-05, "L": 4.51e-05, "C": 4.517e-05, "V": 570.854586}, {"T": "2018-02-01T18:35:00.000000", "O": 4.517e-05, "H": 4.527e-05, "L": 4.517e-05, "C": 4.527e-05, "V": 19016.99222426}, {"T": "2018-02-01T18:36:00.000000", "O": 4.528e-05, "H": 4.547e-05, "L": 4.528e-05, "C": 4.535e-05, "V": 23998.18531664}, {"T": "2018-02-01T18:37:00.000000", "O": 4.535e-05, "H": 4.558e-05, "L": 4.482e-05, "C": 4.547e-05, "V": 367099.70255761}, {"T": "2018-02-01T18:38:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.484e-05, "C": 4.515e-05, "V": 205598.09013298}, {"T": "2018-02-01T18:39:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.516e-05, "V": 147918.98302122}, {"T": "2018-02-01T18:40:00.000000", "O": 4.516e-05, "H": 4.541e-05, "L": 4.503e-05, "C": 4.541e-05, "V": 268935.67172057}, {"T": "2018-02-01T18:41:00.000000", "O": 4.541e-05, "H": 4.548e-05, "L": 4.528e-05, "C": 4.548e-05, "V": 30637.16946263}, {"T": "2018-02-01T18:42:00.000000", "O": 4.549e-05, "H": 4.558e-05, "L": 4.529e-05, "C": 4.558e-05, "V": 114078.3786522}, {"T": "2018-02-01T18:43:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 11260.21360061}, {"T": "2018-02-01T18:44:00.000000", "O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 30635.79055686}, {"T": "2018-02-01T18:45:00.000000", "O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 103376.58775933}, {"T": "2018-02-01T18:46:00.000000", "O": 4.559e-05, "H": 4.578e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 24188.87472711}, {"T": "2018-02-01T18:47:00.000000", "O": 4.559e-05, "H": 4.56e-05, "L": 4.551e-05, "C": 4.56e-05, "V": 6437.13172916}, {"T": "2018-02-01T18:48:00.000000", "O": 4.573e-05, "H": 4.575e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 46983.64754107}, {"T": "2018-02-01T18:49:00.000000", "O": 4.559e-05, "H": 4.559e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 6190.84496683}, {"T": "2018-02-01T18:50:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.513e-05, "C": 4.543e-05, "V": 83056.88633837}, {"T": "2018-02-01T18:51:00.000000", "O": 4.543e-05, "H": 4.543e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 1069.54149537}, {"T": "2018-02-01T18:52:00.000000", "O": 4.543e-05, "H": 4.549e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 24179.21713968}, {"T": "2018-02-01T18:53:00.000000", "O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 9558.24526456}, {"T": "2018-02-01T18:54:00.000000", "O": 4.547e-05, "H": 4.55e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 23422.0364774}, {"T": "2018-02-01T18:55:00.000000", "O": 4.557e-05, "H": 4.559e-05, "L": 4.546e-05, "C": 4.558e-05, "V": 59874.58997879}, {"T": "2018-02-01T18:56:00.000000", "O": 4.558e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 27419.11970702}, {"T": "2018-02-01T18:57:00.000000", "O": 4.55e-05, "H": 4.551e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 3319.95180765}, {"T": "2018-02-01T18:58:00.000000", "O": 4.549e-05, "H": 4.55e-05, "L": 4.526e-05, "C": 4.549e-05, "V": 77218.22805691}, {"T": "2018-02-01T18:59:00.000000", "O": 4.528e-05, "H": 4.549e-05, "L": 4.525e-05, "C": 4.549e-05, "V": 11587.28409164}, {"T": "2018-02-01T19:00:00.000000", "O": 4.527e-05, "H": 4.55e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4719.56734502}, {"T": "2018-02-01T19:01:00.000000", "O": 4.527e-05, "H": 4.547e-05, "L": 4.527e-05, "C": 4.546e-05, "V": 45984.51324481}, {"T": "2018-02-01T19:02:00.000000", "O": 4.546e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.551e-05, "V": 27035.35663017}, {"T": "2018-02-01T19:03:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.545e-05, "V": 30684.00296703}, {"T": "2018-02-01T19:04:00.000000", "O": 4.546e-05, "H": 4.551e-05, "L": 4.545e-05, "C": 4.551e-05, "V": 9674.52560575}, {"T": "2018-02-01T19:05:00.000000", "O": 4.552e-05, "H": 4.552e-05, "L": 4.547e-05, "C": 4.552e-05, "V": 28079.31369277}, {"T": "2018-02-01T19:06:00.000000", "O": 4.551e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 53088.75303947}, {"T": "2018-02-01T19:07:00.000000", "O": 4.551e-05, "H": 4.571e-05, "L": 4.551e-05, "C": 4.571e-05, "V": 12420.77452862}, {"T": "2018-02-01T19:08:00.000000", "O": 4.571e-05, "H": 4.59e-05, "L": 4.571e-05, "C": 4.589e-05, "V": 22521.97948418}, {"T": "2018-02-01T19:09:00.000000", "O": 4.589e-05, "H": 4.599e-05, "L": 4.553e-05, "C": 4.59e-05, "V": 60927.22394691}, {"T": "2018-02-01T19:10:00.000000", "O": 4.59e-05, "H": 4.598e-05, "L": 4.574e-05, "C": 4.598e-05, "V": 66266.91327822}, {"T": "2018-02-01T19:11:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.599e-05, "V": 175565.49758344}, {"T": "2018-02-01T19:12:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.591e-05, "V": 45238.73172913}, {"T": "2018-02-01T19:13:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 11900.55478778}, {"T": "2018-02-01T19:14:00.000000", "O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 27082.61346099}, {"T": "2018-02-01T19:15:00.000000", "O": 4.597e-05, "H": 4.599e-05, "L": 4.593e-05, "C": 4.599e-05, "V": 14281.03309773}, {"T": "2018-02-01T19:16:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 90630.89434267}, {"T": "2018-02-01T19:17:00.000000", "O": 4.589e-05, "H": 4.599e-05, "L": 4.562e-05, "C": 4.599e-05, "V": 63896.1326897}, {"T": "2018-02-01T19:18:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.579e-05, "C": 4.598e-05, "V": 28287.36782993}, {"T": "2018-02-01T19:19:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 5917.1281171}, {"T": "2018-02-01T19:20:00.000000", "O": 4.58e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 13439.79884729}, {"T": "2018-02-01T19:21:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 3423.04106342}, {"T": "2018-02-01T19:22:00.000000", "O": 4.589e-05, "H": 4.589e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 2363.79967264}, {"T": "2018-02-01T19:23:00.000000", "O": 4.59e-05, "H": 4.598e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 19208.85590559}, {"T": "2018-02-01T19:24:00.000000", "O": 4.597e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.598e-05, "V": 44246.12711276}, {"T": "2018-02-01T19:25:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.58e-05, "V": 24067.67071473}, {"T": "2018-02-01T19:26:00.000000", "O": 4.581e-05, "H": 4.581e-05, "L": 4.563e-05, "C": 4.58e-05, "V": 19659.76167098}, {"T": "2018-02-01T19:27:00.000000", "O": 4.58e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10995.23533161}, {"T": "2018-02-01T19:28:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 9552.66222036}, {"T": "2018-02-01T19:29:00.000000", "O": 4.55e-05, "H": 4.566e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 19752.34884139}, {"T": "2018-02-01T19:30:00.000000", "O": 4.564e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 8364.19074014}, {"T": "2018-02-01T19:31:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.576e-05, "V": 11782.83400919}, {"T": "2018-02-01T19:32:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4279.27210472}, {"T": "2018-02-01T19:33:00.000000", "O": 4.564e-05, "H": 4.575e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 46817.9565864}, {"T": "2018-02-01T19:34:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 6485.46500826}, {"T": "2018-02-01T19:35:00.000000", "O": 4.564e-05, "H": 4.574e-05, "L": 4.527e-05, "C": 4.535e-05, "V": 46890.28491772}, {"T": "2018-02-01T19:36:00.000000", "O": 4.535e-05, "H": 4.565e-05, "L": 4.527e-05, "C": 4.565e-05, "V": 8855.75552839}, {"T": "2018-02-01T19:37:00.000000", "O": 4.532e-05, "H": 4.565e-05, "L": 4.515e-05, "C": 4.532e-05, "V": 42919.59266569}, {"T": "2018-02-01T19:38:00.000000", "O": 4.527e-05, "H": 4.547e-05, "L": 4.516e-05, "C": 4.525e-05, "V": 40287.59260308}, {"T": "2018-02-01T19:39:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.542e-05, "V": 66941.89018735}, {"T": "2018-02-01T19:40:00.000000", "O": 4.544e-05, "H": 4.545e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 14467.08698977}, {"T": "2018-02-01T19:41:00.000000", "O": 4.542e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 45669.41929094}, {"T": "2018-02-01T19:42:00.000000", "O": 4.54e-05, "H": 4.543e-05, "L": 4.52e-05, "C": 4.542e-05, "V": 23122.0659215}, {"T": "2018-02-01T19:43:00.000000", "O": 4.54e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.54e-05, "V": 26333.7929191}, {"T": "2018-02-01T19:44:00.000000", "O": 4.531e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.541e-05, "V": 11530.77213049}, {"T": "2018-02-01T19:45:00.000000", "O": 4.531e-05, "H": 4.564e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 38073.26458632}, {"T": "2018-02-01T19:46:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 23004.88540177}, {"T": "2018-02-01T19:47:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 10053.36448498}, {"T": "2018-02-01T19:48:00.000000", "O": 4.538e-05, "H": 4.54e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 24288.01888972}, {"T": "2018-02-01T19:49:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 15977.0621699}, {"T": "2018-02-01T19:50:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 13044.90481191}, {"T": "2018-02-01T19:51:00.000000", "O": 4.525e-05, "H": 4.539e-05, "L": 4.522e-05, "C": 4.539e-05, "V": 34099.29037475}, {"T": "2018-02-01T19:52:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 3717.01416459}, {"T": "2018-02-01T19:53:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 4442.9763905}, {"T": "2018-02-01T19:54:00.000000", "O": 4.539e-05, "H": 4.54e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 29361.45188122}, {"T": "2018-02-01T19:55:00.000000", "O": 4.54e-05, "H": 4.571e-05, "L": 4.54e-05, "C": 4.569e-05, "V": 10640.90814247}, {"T": "2018-02-01T19:56:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 2310.25778656}, {"T": "2018-02-01T19:57:00.000000", "O": 4.569e-05, "H": 4.57e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 16840.24669447}, {"T": "2018-02-01T19:58:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 69014.54692337}, {"T": "2018-02-01T19:59:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 3737.66868788}, {"T": "2018-02-01T20:00:00.000000", "O": 4.565e-05, "H": 4.567e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 1647.60754857}, {"T": "2018-02-01T20:01:00.000000", "O": 4.567e-05, "H": 4.568e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 11481.34002645}, {"T": "2018-02-01T20:02:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.56e-05, "V": 21926.86843068}, {"T": "2018-02-01T20:03:00.000000", "O": 4.56e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 12924.78565619}, {"T": "2018-02-01T20:04:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.548e-05, "C": 4.569e-05, "V": 5780.41037187}, {"T": "2018-02-01T20:05:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.54e-05, "C": 4.564e-05, "V": 29551.84957861}, {"T": "2018-02-01T20:06:00.000000", "O": 4.56e-05, "H": 4.564e-05, "L": 4.544e-05, "C": 4.564e-05, "V": 67039.21649114}, {"T": "2018-02-01T20:07:00.000000", "O": 4.56e-05, "H": 4.56e-05, "L": 4.523e-05, "C": 4.554e-05, "V": 48783.48658564}, {"T": "2018-02-01T20:08:00.000000", "O": 4.554e-05, "H": 4.564e-05, "L": 4.554e-05, "C": 4.564e-05, "V": 51281.06576862}, {"T": "2018-02-01T20:09:00.000000", "O": 4.554e-05, "H": 4.563e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 8364.63498277}, {"T": "2018-02-01T20:10:00.000000", "O": 4.562e-05, "H": 4.562e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 19414.99509875}, {"T": "2018-02-01T20:11:00.000000", "O": 4.531e-05, "H": 4.554e-05, "L": 4.531e-05, "C": 4.554e-05, "V": 4853.29037109}, {"T": "2018-02-01T20:12:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.533e-05, "C": 4.535e-05, "V": 41090.10035421}, {"T": "2018-02-01T20:13:00.000000", "O": 4.535e-05, "H": 4.552e-05, "L": 4.533e-05, "C": 4.548e-05, "V": 12377.92811376}, {"T": "2018-02-01T20:14:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 29466.05683722}, {"T": "2018-02-01T20:15:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.513e-05, "C": 4.543e-05, "V": 62357.22797694}, {"T": "2018-02-01T20:16:00.000000", "O": 4.543e-05, "H": 4.543e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 14327.74563069}, {"T": "2018-02-01T20:17:00.000000", "O": 4.515e-05, "H": 4.522e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 40840.41171143}, {"T": "2018-02-01T20:18:00.000000", "O": 4.512e-05, "H": 4.515e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 43996.57477548}, {"T": "2018-02-01T20:19:00.000000", "O": 4.514e-05, "H": 4.514e-05, "L": 4.493e-05, "C": 4.509e-05, "V": 87266.3153644}, {"T": "2018-02-01T20:20:00.000000", "O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 36577.66768943}, {"T": "2018-02-01T20:21:00.000000", "O": 4.5e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.522e-05, "V": 31963.65797113}, {"T": "2018-02-01T20:22:00.000000", "O": 4.501e-05, "H": 4.528e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 32007.88156962}, {"T": "2018-02-01T20:23:00.000000", "O": 4.498e-05, "H": 4.501e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 52123.19388394}, {"T": "2018-02-01T20:24:00.000000", "O": 4.501e-05, "H": 4.501e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 11058.23790946}, {"T": "2018-02-01T20:25:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.49e-05, "V": 24057.52430538}, {"T": "2018-02-01T20:26:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 23243.80895222}, {"T": "2018-02-01T20:27:00.000000", "O": 4.489e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 12521.66473499}, {"T": "2018-02-01T20:28:00.000000", "O": 4.501e-05, "H": 4.501e-05, "L": 4.466e-05, "C": 4.485e-05, "V": 67066.50745212}, {"T": "2018-02-01T20:29:00.000000", "O": 4.485e-05, "H": 4.501e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 17273.35007767}, {"T": "2018-02-01T20:30:00.000000", "O": 4.485e-05, "H": 4.498e-05, "L": 4.466e-05, "C": 4.498e-05, "V": 34337.92604139}, {"T": "2018-02-01T20:31:00.000000", "O": 4.486e-05, "H": 4.488e-05, "L": 4.467e-05, "C": 4.486e-05, "V": 5091.16535784}, {"T": "2018-02-01T20:32:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 10379.4199872}, {"T": "2018-02-01T20:33:00.000000", "O": 4.487e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 8929.27713811}, {"T": "2018-02-01T20:34:00.000000", "O": 4.498e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 32688.1006918}, {"T": "2018-02-01T20:35:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.499e-05, "V": 3524.71044799}, {"T": "2018-02-01T20:36:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1420.08857149}, {"T": "2018-02-01T20:37:00.000000", "O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 27551.53980455}, {"T": "2018-02-01T20:38:00.000000", "O": 4.461e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 20844.8935138}, {"T": "2018-02-01T20:39:00.000000", "O": 4.468e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 29098.45293962}, {"T": "2018-02-01T20:40:00.000000", "O": 4.461e-05, "H": 4.468e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 24863.60925765}, {"T": "2018-02-01T20:41:00.000000", "O": 4.458e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.458e-05, "V": 7845.08301498}, {"T": "2018-02-01T20:42:00.000000", "O": 4.458e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 5992.17707611}, {"T": "2018-02-01T20:43:00.000000", "O": 4.456e-05, "H": 4.456e-05, "L": 4.452e-05, "C": 4.456e-05, "V": 5214.38072155}, {"T": "2018-02-01T20:44:00.000000", "O": 4.456e-05, "H": 4.457e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 67484.93694555}, {"T": "2018-02-01T20:45:00.000000", "O": 4.457e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 6965.99109163}, {"T": "2018-02-01T20:46:00.000000", "O": 4.46e-05, "H": 4.469e-05, "L": 4.451e-05, "C": 4.469e-05, "V": 20599.24842657}, {"T": "2018-02-01T20:47:00.000000", "O": 4.467e-05, "H": 4.469e-05, "L": 4.466e-05, "C": 4.469e-05, "V": 870.03098809}, {"T": "2018-02-01T20:48:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 75310.45578029}, {"T": "2018-02-01T20:49:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 33299.01571457}, {"T": "2018-02-01T20:50:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 28998.9411872}, {"T": "2018-02-01T20:51:00.000000", "O": 4.443e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 4068.42090841}, {"T": "2018-02-01T20:52:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 260040.02722389}, {"T": "2018-02-01T20:53:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 66732.52762384}, {"T": "2018-02-01T20:54:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 2775.4324163}, {"T": "2018-02-01T20:55:00.000000", "O": 4.468e-05, "H": 4.512e-05, "L": 4.447e-05, "C": 4.512e-05, "V": 74187.13660377}, {"T": "2018-02-01T20:56:00.000000", "O": 4.511e-05, "H": 4.533e-05, "L": 4.46e-05, "C": 4.469e-05, "V": 66689.99814404}, {"T": "2018-02-01T20:57:00.000000", "O": 4.47e-05, "H": 4.49e-05, "L": 4.469e-05, "C": 4.49e-05, "V": 35284.5099678}, {"T": "2018-02-01T20:58:00.000000", "O": 4.487e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 9321.91639202}, {"T": "2018-02-01T20:59:00.000000", "O": 4.471e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.476e-05, "V": 53252.2267945}, {"T": "2018-02-01T21:00:00.000000", "O": 4.475e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.471e-05, "V": 31976.05138249}, {"T": "2018-02-01T21:01:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.471e-05, "V": 13631.77342836}, {"T": "2018-02-01T21:02:00.000000", "O": 4.471e-05, "H": 4.471e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 40560.97137539}, {"T": "2018-02-01T21:03:00.000000", "O": 4.471e-05, "H": 4.498e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 8243.30227816}, {"T": "2018-02-01T21:04:00.000000", "O": 4.471e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.474e-05, "V": 94763.6089781}, {"T": "2018-02-01T21:05:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.402e-05, "C": 4.498e-05, "V": 170946.63661397}, {"T": "2018-02-01T21:06:00.000000", "O": 4.494e-05, "H": 4.498e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 16820.06215078}, {"T": "2018-02-01T21:07:00.000000", "O": 4.488e-05, "H": 4.498e-05, "L": 4.43e-05, "C": 4.481e-05, "V": 20010.20162651}, {"T": "2018-02-01T21:08:00.000000", "O": 4.46e-05, "H": 4.482e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 130710.24183725}, {"T": "2018-02-01T21:09:00.000000", "O": 4.462e-05, "H": 4.482e-05, "L": 4.462e-05, "C": 4.467e-05, "V": 48598.09656301}, {"T": "2018-02-01T21:10:00.000000", "O": 4.481e-05, "H": 4.482e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 39910.42155617}, {"T": "2018-02-01T21:11:00.000000", "O": 4.48e-05, "H": 4.48e-05, "L": 4.451e-05, "C": 4.474e-05, "V": 38803.0562155}, {"T": "2018-02-01T21:12:00.000000", "O": 4.476e-05, "H": 4.478e-05, "L": 4.451e-05, "C": 4.455e-05, "V": 62711.17676944}, {"T": "2018-02-01T21:13:00.000000", "O": 4.455e-05, "H": 4.476e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 36492.86420003}, {"T": "2018-02-01T21:14:00.000000", "O": 4.45e-05, "H": 4.48e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 136352.30359694}, {"T": "2018-02-01T21:15:00.000000", "O": 4.407e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.407e-05, "V": 111131.02050119}, {"T": "2018-02-01T21:16:00.000000", "O": 4.407e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.435e-05, "V": 75356.43008098}, {"T": "2018-02-01T21:17:00.000000", "O": 4.411e-05, "H": 4.454e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 12067.86439888}, {"T": "2018-02-01T21:18:00.000000", "O": 4.411e-05, "H": 4.458e-05, "L": 4.408e-05, "C": 4.441e-05, "V": 83521.38037898}, {"T": "2018-02-01T21:19:00.000000", "O": 4.411e-05, "H": 4.454e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 43993.26482427}, {"T": "2018-02-01T21:20:00.000000", "O": 4.44e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.43e-05, "V": 54018.89715951}, {"T": "2018-02-01T21:21:00.000000", "O": 4.43e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 79501.98870975}, {"T": "2018-02-01T21:22:00.000000", "O": 4.441e-05, "H": 4.48e-05, "L": 4.425e-05, "C": 4.474e-05, "V": 83752.57359805}, {"T": "2018-02-01T21:23:00.000000", "O": 4.434e-05, "H": 4.474e-05, "L": 4.432e-05, "C": 4.434e-05, "V": 35629.16409831}, {"T": "2018-02-01T21:24:00.000000", "O": 4.436e-05, "H": 4.488e-05, "L": 4.431e-05, "C": 4.471e-05, "V": 50416.21570732}, {"T": "2018-02-01T21:25:00.000000", "O": 4.45e-05, "H": 4.5e-05, "L": 4.42e-05, "C": 4.47e-05, "V": 129378.79786589}, {"T": "2018-02-01T21:26:00.000000", "O": 4.47e-05, "H": 4.52e-05, "L": 4.455e-05, "C": 4.479e-05, "V": 38083.3372226}, {"T": "2018-02-01T21:27:00.000000", "O": 4.47e-05, "H": 4.494e-05, "L": 4.408e-05, "C": 4.452e-05, "V": 160569.76464352}, {"T": "2018-02-01T21:28:00.000000", "O": 4.481e-05, "H": 4.485e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 167650.39997995}, {"T": "2018-02-01T21:29:00.000000", "O": 4.466e-05, "H": 4.532e-05, "L": 4.456e-05, "C": 4.483e-05, "V": 298295.06178253}, {"T": "2018-02-01T21:30:00.000000", "O": 4.505e-05, "H": 4.521e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 109019.47977064}, {"T": "2018-02-01T21:31:00.000000", "O": 4.48e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.478e-05, "V": 16307.87572193}, {"T": "2018-02-01T21:32:00.000000", "O": 4.478e-05, "H": 4.511e-05, "L": 4.475e-05, "C": 4.485e-05, "V": 19616.87236796}, {"T": "2018-02-01T21:33:00.000000", "O": 4.485e-05, "H": 4.498e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 44366.30841498}, {"T": "2018-02-01T21:34:00.000000", "O": 4.477e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 111054.66889672}, {"T": "2018-02-01T21:35:00.000000", "O": 4.497e-05, "H": 4.522e-05, "L": 4.478e-05, "C": 4.51e-05, "V": 10261.67145984}, {"T": "2018-02-01T21:36:00.000000", "O": 4.505e-05, "H": 4.524e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 21067.74595252}, {"T": "2018-02-01T21:37:00.000000", "O": 4.508e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 51653.1569387}, {"T": "2018-02-01T21:38:00.000000", "O": 4.481e-05, "H": 4.53e-05, "L": 4.481e-05, "C": 4.508e-05, "V": 159723.13855708}, {"T": "2018-02-01T21:39:00.000000", "O": 4.508e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.524e-05, "V": 37389.10549205}, {"T": "2018-02-01T21:40:00.000000", "O": 4.524e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.515e-05, "V": 6969.99059578}, {"T": "2018-02-01T21:41:00.000000", "O": 4.515e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 35563.77616085}, {"T": "2018-02-01T21:42:00.000000", "O": 4.527e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 15910.60519977}, {"T": "2018-02-01T21:43:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 73022.39441895}, {"T": "2018-02-01T21:44:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 81206.50472083}, {"T": "2018-02-01T21:45:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 18318.64563604}, {"T": "2018-02-01T21:46:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 18699.25452411}, {"T": "2018-02-01T21:47:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 18693.49057232}, {"T": "2018-02-01T21:48:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 58241.42240326}, {"T": "2018-02-01T21:49:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 5695.00744992}, {"T": "2018-02-01T21:50:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 118180.17188272}, {"T": "2018-02-01T21:51:00.000000", "O": 4.51e-05, "H": 4.526e-05, "L": 4.51e-05, "C": 4.526e-05, "V": 12384.75347857}, {"T": "2018-02-01T21:52:00.000000", "O": 4.526e-05, "H": 4.53e-05, "L": 4.511e-05, "C": 4.53e-05, "V": 142382.33668294}, {"T": "2018-02-01T21:53:00.000000", "O": 4.53e-05, "H": 4.531e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 48291.17035852}, {"T": "2018-02-01T21:54:00.000000", "O": 4.53e-05, "H": 4.564e-05, "L": 4.511e-05, "C": 4.555e-05, "V": 71459.27951807}, {"T": "2018-02-01T21:55:00.000000", "O": 4.564e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.579e-05, "V": 63656.09655992}, {"T": "2018-02-01T21:56:00.000000", "O": 4.579e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 37432.54805699}, {"T": "2018-02-01T21:57:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.569e-05, "C": 4.59e-05, "V": 109777.54601855}, {"T": "2018-02-01T21:58:00.000000", "O": 4.592e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.6e-05, "V": 1628420.91221769}, {"T": "2018-02-01T21:59:00.000000", "O": 4.58e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.593e-05, "V": 28539.2181515}, {"T": "2018-02-01T22:00:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.573e-05, "C": 4.599e-05, "V": 48156.52567093}, {"T": "2018-02-01T22:01:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.552e-05, "C": 4.597e-05, "V": 93673.87010667}, {"T": "2018-02-01T22:02:00.000000", "O": 4.573e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.577e-05, "V": 66029.11192302}, {"T": "2018-02-01T22:03:00.000000", "O": 4.577e-05, "H": 4.596e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 337058.53068749}, {"T": "2018-02-01T22:04:00.000000", "O": 4.563e-05, "H": 4.563e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 6529.34278267}, {"T": "2018-02-01T22:05:00.000000", "O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.577e-05, "V": 20064.74348329}, {"T": "2018-02-01T22:06:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3057.6890278}, {"T": "2018-02-01T22:07:00.000000", "O": 4.575e-05, "H": 4.575e-05, "L": 4.571e-05, "C": 4.575e-05, "V": 11749.36827534}, {"T": "2018-02-01T22:08:00.000000", "O": 4.575e-05, "H": 4.575e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 5609.62272288}, {"T": "2018-02-01T22:09:00.000000", "O": 4.57e-05, "H": 4.572e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 3586.73451971}, {"T": "2018-02-01T22:10:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4576.04365173}, {"T": "2018-02-01T22:11:00.000000", "O": 4.551e-05, "H": 4.574e-05, "L": 4.551e-05, "C": 4.574e-05, "V": 56558.2781123}, {"T": "2018-02-01T22:12:00.000000", "O": 4.572e-05, "H": 4.574e-05, "L": 4.555e-05, "C": 4.573e-05, "V": 4755.57400505}, {"T": "2018-02-01T22:13:00.000000", "O": 4.564e-05, "H": 4.573e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3180.75714677}, {"T": "2018-02-01T22:14:00.000000", "O": 4.56e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 7375.47499147}, {"T": "2018-02-01T22:15:00.000000", "O": 4.556e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 11559.36191597}, {"T": "2018-02-01T22:16:00.000000", "O": 4.56e-05, "H": 4.574e-05, "L": 4.559e-05, "C": 4.574e-05, "V": 8830.21022056}, {"T": "2018-02-01T22:17:00.000000", "O": 4.574e-05, "H": 4.575e-05, "L": 4.57e-05, "C": 4.575e-05, "V": 2780.90558937}, {"T": "2018-02-01T22:18:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.571e-05, "C": 4.574e-05, "V": 12920.89483099}, {"T": "2018-02-01T22:19:00.000000", "O": 4.575e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.595e-05, "V": 24683.89148109}, {"T": "2018-02-01T22:20:00.000000", "O": 4.595e-05, "H": 4.597e-05, "L": 4.586e-05, "C": 4.597e-05, "V": 41084.9955929}, {"T": "2018-02-01T22:21:00.000000", "O": 4.596e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 11258.07061825}, {"T": "2018-02-01T22:22:00.000000", "O": 4.596e-05, "H": 4.597e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 19585.04422468}, {"T": "2018-02-01T22:23:00.000000", "O": 4.594e-05, "H": 4.597e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 183441.42991501}, {"T": "2018-02-01T22:24:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 62558.41282211}, {"T": "2018-02-01T22:25:00.000000", "O": 4.59e-05, "H": 4.597e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 1765.28875119}, {"T": "2018-02-01T22:26:00.000000", "O": 4.585e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.587e-05, "V": 8945.57924433}, {"T": "2018-02-01T22:27:00.000000", "O": 4.589e-05, "H": 4.589e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 12400.23414226}, {"T": "2018-02-01T22:28:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.589e-05, "V": 4813.66410329}, {"T": "2018-02-01T22:29:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 6069.14347819}, {"T": "2018-02-01T22:30:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.564e-05, "C": 4.59e-05, "V": 38850.6517583}, {"T": "2018-02-01T22:31:00.000000", "O": 4.596e-05, "H": 4.596e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 2813.21340239}, {"T": "2018-02-01T22:32:00.000000", "O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 10539.58127515}, {"T": "2018-02-01T22:33:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4425.98168064}, {"T": "2018-02-01T22:34:00.000000", "O": 4.595e-05, "H": 4.599e-05, "L": 4.595e-05, "C": 4.599e-05, "V": 21443.51311586}, {"T": "2018-02-01T22:35:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.6e-05, "V": 36026.38149062}, {"T": "2018-02-01T22:36:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 196052.43872317}, {"T": "2018-02-01T22:37:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 113175.45786616}, {"T": "2018-02-01T22:38:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 26844.48723627}, {"T": "2018-02-01T22:39:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 33637.7856773}, {"T": "2018-02-01T22:40:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.599e-05, "V": 82190.79450473}, {"T": "2018-02-01T22:41:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.582e-05, "C": 4.6e-05, "V": 35113.44555348}, {"T": "2018-02-01T22:42:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 299878.06950721}, {"T": "2018-02-01T22:43:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 15206.84409243}, {"T": "2018-02-01T22:44:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 47056.34289909}, {"T": "2018-02-01T22:45:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 63031.65288603}, {"T": "2018-02-01T22:46:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.593e-05, "C": 4.598e-05, "V": 22634.50065722}, {"T": "2018-02-01T22:47:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 20335.1820647}, {"T": "2018-02-01T22:48:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.598e-05, "C": 4.6e-05, "V": 69915.46574404}, {"T": "2018-02-01T22:49:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 44591.73954403}, {"T": "2018-02-01T22:50:00.000000", "O": 4.599e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.595e-05, "V": 82716.44172576}, {"T": "2018-02-01T22:51:00.000000", "O": 4.594e-05, "H": 4.595e-05, "L": 4.574e-05, "C": 4.593e-05, "V": 49913.39323886}, {"T": "2018-02-01T22:52:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.582e-05, "C": 4.595e-05, "V": 21589.59913446}, {"T": "2018-02-01T22:53:00.000000", "O": 4.598e-05, "H": 4.599e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 37844.11820701}, {"T": "2018-02-01T22:54:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 5349.65578182}, {"T": "2018-02-01T22:55:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 18809.290368}, {"T": "2018-02-01T22:56:00.000000", "O": 4.593e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 37463.34762879}, {"T": "2018-02-01T22:57:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.567e-05, "V": 21484.67160019}, {"T": "2018-02-01T22:58:00.000000", "O": 4.567e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.595e-05, "V": 7275.82684901}, {"T": "2018-02-01T22:59:00.000000", "O": 4.575e-05, "H": 4.598e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 9028.51853659}, {"T": "2018-02-01T23:00:00.000000", "O": 4.596e-05, "H": 4.598e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 20206.39685262}, {"T": "2018-02-01T23:01:00.000000", "O": 4.595e-05, "H": 4.595e-05, "L": 4.564e-05, "C": 4.595e-05, "V": 103440.30275627}, {"T": "2018-02-01T23:02:00.000000", "O": 4.569e-05, "H": 4.595e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 24956.81590028}, {"T": "2018-02-01T23:03:00.000000", "O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.591e-05, "V": 50317.66918438}, {"T": "2018-02-01T23:04:00.000000", "O": 4.555e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.589e-05, "V": 18072.8654758}, {"T": "2018-02-01T23:05:00.000000", "O": 4.588e-05, "H": 4.589e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 8124.42120743}, {"T": "2018-02-01T23:06:00.000000", "O": 4.585e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 3225.244624}, {"T": "2018-02-01T23:07:00.000000", "O": 4.589e-05, "H": 4.591e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 8126.936685}, {"T": "2018-02-01T23:08:00.000000", "O": 4.581e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10722.57559219}, {"T": "2018-02-01T23:09:00.000000", "O": 4.566e-05, "H": 4.58e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 1353.92151353}, {"T": "2018-02-01T23:10:00.000000", "O": 4.58e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.589e-05, "V": 19979.95259288}, {"T": "2018-02-01T23:11:00.000000", "O": 4.587e-05, "H": 4.587e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 4610.05160369}, {"T": "2018-02-01T23:12:00.000000", "O": 4.58e-05, "H": 4.581e-05, "L": 4.565e-05, "C": 4.581e-05, "V": 11437.03915446}, {"T": "2018-02-01T23:13:00.000000", "O": 4.581e-05, "H": 4.587e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 35032.46157073}, {"T": "2018-02-01T23:14:00.000000", "O": 4.581e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 19039.58418583}, {"T": "2018-02-01T23:15:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 1039.55087769}, {"T": "2018-02-01T23:16:00.000000", "O": 4.583e-05, "H": 4.583e-05, "L": 4.565e-05, "C": 4.583e-05, "V": 15814.96429792}, {"T": "2018-02-01T23:17:00.000000", "O": 4.586e-05, "H": 4.586e-05, "L": 4.567e-05, "C": 4.583e-05, "V": 38864.74521496}, {"T": "2018-02-01T23:18:00.000000", "O": 4.583e-05, "H": 4.584e-05, "L": 4.565e-05, "C": 4.584e-05, "V": 34092.88981585}, {"T": "2018-02-01T23:19:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 20974.62285624}, {"T": "2018-02-01T23:20:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 92614.83412366}, {"T": "2018-02-01T23:21:00.000000", "O": 4.568e-05, "H": 4.584e-05, "L": 4.553e-05, "C": 4.582e-05, "V": 11313.4229663}, {"T": "2018-02-01T23:22:00.000000", "O": 4.582e-05, "H": 4.583e-05, "L": 4.553e-05, "C": 4.58e-05, "V": 29963.50853334}, {"T": "2018-02-01T23:23:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 2574.74775798}, {"T": "2018-02-01T23:24:00.000000", "O": 4.558e-05, "H": 4.577e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 24640.48667677}, {"T": "2018-02-01T23:25:00.000000", "O": 4.576e-05, "H": 4.576e-05, "L": 4.552e-05, "C": 4.576e-05, "V": 19080.86922729}, {"T": "2018-02-01T23:26:00.000000", "O": 4.558e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.574e-05, "V": 6622.39605045}, {"T": "2018-02-01T23:27:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.555e-05, "C": 4.573e-05, "V": 14553.54064858}, {"T": "2018-02-01T23:28:00.000000", "O": 4.573e-05, "H": 4.573e-05, "L": 4.556e-05, "C": 4.572e-05, "V": 5739.28681539}, {"T": "2018-02-01T23:29:00.000000", "O": 4.556e-05, "H": 4.572e-05, "L": 4.551e-05, "C": 4.572e-05, "V": 18500.24059179}, {"T": "2018-02-01T23:30:00.000000", "O": 4.572e-05, "H": 4.573e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 20980.34972686}, {"T": "2018-02-01T23:31:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 9450.75160649}, {"T": "2018-02-01T23:32:00.000000", "O": 4.557e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.572e-05, "V": 23978.76391536}, {"T": "2018-02-01T23:33:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.534e-05, "C": 4.57e-05, "V": 72615.8173484}, {"T": "2018-02-01T23:34:00.000000", "O": 4.569e-05, "H": 4.569e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 115.26846687}, {"T": "2018-02-01T23:35:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.539e-05, "C": 4.569e-05, "V": 30661.2413413}, {"T": "2018-02-01T23:36:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 2858.09190338}, {"T": "2018-02-01T23:37:00.000000", "O": 4.565e-05, "H": 4.565e-05, "L": 4.52e-05, "C": 4.553e-05, "V": 13072.57357678}, {"T": "2018-02-01T23:38:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.555e-05, "V": 3177.62223771}, {"T": "2018-02-01T23:39:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 22708.73558602}, {"T": "2018-02-01T23:40:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 110792.1265562}, {"T": "2018-02-01T23:41:00.000000", "O": 4.521e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.517e-05, "V": 86514.34149198}, {"T": "2018-02-01T23:42:00.000000", "O": 4.517e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 44214.14906537}, {"T": "2018-02-01T23:43:00.000000", "O": 4.51e-05, "H": 4.525e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 27128.20358649}, {"T": "2018-02-01T23:44:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 20527.37211735}, {"T": "2018-02-01T23:45:00.000000", "O": 4.507e-05, "H": 4.508e-05, "L": 4.469e-05, "C": 4.496e-05, "V": 129848.04366579}, {"T": "2018-02-01T23:46:00.000000", "O": 4.5e-05, "H": 4.524e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 5118.01982662}, {"T": "2018-02-01T23:47:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 5865.66011298}, {"T": "2018-02-01T23:48:00.000000", "O": 4.49e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.523e-05, "V": 8886.30804205}, {"T": "2018-02-01T23:49:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 4010.01471614}, {"T": "2018-02-01T23:50:00.000000", "O": 4.49e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 8098.17262952}, {"T": "2018-02-01T23:51:00.000000", "O": 4.49e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.494e-05, "V": 39663.73943864}, {"T": "2018-02-01T23:52:00.000000", "O": 4.495e-05, "H": 4.507e-05, "L": 4.49e-05, "C": 4.507e-05, "V": 11090.95066035}, {"T": "2018-02-01T23:53:00.000000", "O": 4.505e-05, "H": 4.505e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 36479.4540307}, {"T": "2018-02-01T23:54:00.000000", "O": 4.489e-05, "H": 4.503e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 43587.66947454}, {"T": "2018-02-01T23:55:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.473e-05, "C": 4.474e-05, "V": 23159.93576578}, {"T": "2018-02-01T23:56:00.000000", "O": 4.49e-05, "H": 4.492e-05, "L": 4.475e-05, "C": 4.492e-05, "V": 726.4685197}, {"T": "2018-02-01T23:57:00.000000", "O": 4.491e-05, "H": 4.492e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 77735.23648973}, {"T": "2018-02-01T23:58:00.000000", "O": 4.492e-05, "H": 4.493e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 93769.94610379}, {"T": "2018-02-01T23:59:00.000000", "O": 4.492e-05, "H": 4.493e-05, "L": 4.49e-05, "C": 4.493e-05, "V": 33588.24557604}, {"T": "2018-02-02T00:00:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 25252.33093529}, {"T": "2018-02-02T00:01:00.000000", "O": 4.493e-05, "H": 4.505e-05, "L": 4.481e-05, "C": 4.488e-05, "V": 32291.34508317}, {"T": "2018-02-02T00:02:00.000000", "O": 4.484e-05, "H": 4.492e-05, "L": 4.469e-05, "C": 4.492e-05, "V": 46265.23072191}, {"T": "2018-02-02T00:03:00.000000", "O": 4.492e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 1435.08621154}, {"T": "2018-02-02T00:04:00.000000", "O": 4.492e-05, "H": 4.505e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 24332.0811064}, {"T": "2018-02-02T00:05:00.000000", "O": 4.482e-05, "H": 4.505e-05, "L": 4.469e-05, "C": 4.472e-05, "V": 13107.91966994}, {"T": "2018-02-02T00:06:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 3331.94025654}, {"T": "2018-02-02T00:07:00.000000", "O": 4.5e-05, "H": 4.549e-05, "L": 4.499e-05, "C": 4.525e-05, "V": 29458.7525079}, {"T": "2018-02-02T00:08:00.000000", "O": 4.525e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 38480.19542441}, {"T": "2018-02-02T00:09:00.000000", "O": 4.5e-05, "H": 4.559e-05, "L": 4.496e-05, "C": 4.539e-05, "V": 95509.17340719}, {"T": "2018-02-02T00:10:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 77904.83059377}, {"T": "2018-02-02T00:11:00.000000", "O": 4.537e-05, "H": 4.538e-05, "L": 4.508e-05, "C": 4.538e-05, "V": 3637.63311441}, {"T": "2018-02-02T00:12:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.508e-05, "C": 4.533e-05, "V": 7665.3074637}, {"T": "2018-02-02T00:13:00.000000", "O": 4.523e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 4280.17640501}, {"T": "2018-02-02T00:14:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 13414.06570507}, {"T": "2018-02-02T00:15:00.000000", "O": 4.51e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 24491.44885428}, {"T": "2018-02-02T00:16:00.000000", "O": 4.508e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.515e-05, "V": 3484.2096342}, {"T": "2018-02-02T00:17:00.000000", "O": 4.515e-05, "H": 4.526e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 2094.99064988}, {"T": "2018-02-02T00:18:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.508e-05, "C": 4.524e-05, "V": 3667.20904974}, {"T": "2018-02-02T00:19:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.525e-05, "V": 10137.28468385}, {"T": "2018-02-02T00:20:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 8384.50304942}, {"T": "2018-02-02T00:21:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 24215.76851573}, {"T": "2018-02-02T00:22:00.000000", "O": 4.508e-05, "H": 4.517e-05, "L": 4.503e-05, "C": 4.508e-05, "V": 20317.44323719}, {"T": "2018-02-02T00:23:00.000000", "O": 4.516e-05, "H": 4.527e-05, "L": 4.506e-05, "C": 4.527e-05, "V": 19273.56184971}, {"T": "2018-02-02T00:24:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.509e-05, "V": 25578.21791873}, {"T": "2018-02-02T00:25:00.000000", "O": 4.514e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 19271.21939645}, {"T": "2018-02-02T00:26:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 15346.79743504}, {"T": "2018-02-02T00:27:00.000000", "O": 4.523e-05, "H": 4.523e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 3712.21533985}, {"T": "2018-02-02T00:28:00.000000", "O": 4.523e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.539e-05, "V": 24446.85445376}, {"T": "2018-02-02T00:29:00.000000", "O": 4.525e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 25692.38013743}, {"T": "2018-02-02T00:30:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 23986.86708235}, {"T": "2018-02-02T00:31:00.000000", "O": 4.553e-05, "H": 4.553e-05, "L": 4.516e-05, "C": 4.517e-05, "V": 1075.60723035}, {"T": "2018-02-02T00:32:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 326.82602368}, {"T": "2018-02-02T00:33:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 6914.92141765}, {"T": "2018-02-02T00:34:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 28939.03266662}, {"T": "2018-02-02T00:35:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.509e-05, "C": 4.51e-05, "V": 49362.22011268}, {"T": "2018-02-02T00:36:00.000000", "O": 4.509e-05, "H": 4.513e-05, "L": 4.509e-05, "C": 4.513e-05, "V": 31885.38325258}, {"T": "2018-02-02T00:37:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 5613.3472361}, {"T": "2018-02-02T00:38:00.000000", "O": 4.512e-05, "H": 4.512e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 23449.04475543}, {"T": "2018-02-02T00:39:00.000000", "O": 4.509e-05, "H": 4.51e-05, "L": 4.508e-05, "C": 4.51e-05, "V": 64870.44312461}, {"T": "2018-02-02T00:40:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 315585.7960097}, {"T": "2018-02-02T00:41:00.000000", "O": 4.5e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 84995.20466567}, {"T": "2018-02-02T00:42:00.000000", "O": 4.51e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.512e-05, "V": 37198.61237699}, {"T": "2018-02-02T00:43:00.000000", "O": 4.509e-05, "H": 4.536e-05, "L": 4.509e-05, "C": 4.536e-05, "V": 11480.89520011}, {"T": "2018-02-02T00:44:00.000000", "O": 4.536e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.535e-05, "V": 128497.98243981}, {"T": "2018-02-02T00:45:00.000000", "O": 4.518e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 2966.92627937}, {"T": "2018-02-02T00:46:00.000000", "O": 4.525e-05, "H": 4.535e-05, "L": 4.525e-05, "C": 4.535e-05, "V": 15444.50664419}, {"T": "2018-02-02T00:47:00.000000", "O": 4.525e-05, "H": 4.53e-05, "L": 4.525e-05, "C": 4.529e-05, "V": 5917.7456469}, {"T": "2018-02-02T00:48:00.000000", "O": 4.536e-05, "H": 4.536e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 10153.38468262}, {"T": "2018-02-02T00:49:00.000000", "O": 4.523e-05, "H": 4.523e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 17398.0655093}, {"T": "2018-02-02T00:50:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 46659.69988272}, {"T": "2018-02-02T00:51:00.000000", "O": 4.52e-05, "H": 4.524e-05, "L": 4.52e-05, "C": 4.523e-05, "V": 2177.53389908}, {"T": "2018-02-02T00:52:00.000000", "O": 4.524e-05, "H": 4.524e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 25235.52180566}, {"T": "2018-02-02T00:53:00.000000", "O": 4.524e-05, "H": 4.524e-05, "L": 4.502e-05, "C": 4.518e-05, "V": 7724.72665708}, {"T": "2018-02-02T00:54:00.000000", "O": 4.518e-05, "H": 4.518e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 5507.28970688}, {"T": "2018-02-02T00:55:00.000000", "O": 4.517e-05, "H": 4.524e-05, "L": 4.51e-05, "C": 4.518e-05, "V": 39888.99040759}, {"T": "2018-02-02T00:56:00.000000", "O": 4.518e-05, "H": 4.518e-05, "L": 4.49e-05, "C": 4.508e-05, "V": 130232.1667561}, {"T": "2018-02-02T00:57:00.000000", "O": 4.491e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.516e-05, "V": 12035.60286118}, {"T": "2018-02-02T00:58:00.000000", "O": 4.491e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 10790.87609543}, {"T": "2018-02-02T00:59:00.000000", "O": 4.515e-05, "H": 4.515e-05, "L": 4.49e-05, "C": 4.514e-05, "V": 49519.65707197}, {"T": "2018-02-02T01:00:00.000000", "O": 4.512e-05, "H": 4.516e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 3051.56255237}, {"T": "2018-02-02T01:01:00.000000", "O": 4.516e-05, "H": 4.516e-05, "L": 4.479e-05, "C": 4.514e-05, "V": 97979.4569637}, {"T": "2018-02-02T01:02:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 38158.32797544}, {"T": "2018-02-02T01:03:00.000000", "O": 4.514e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.5e-05, "V": 71945.34002538}, {"T": "2018-02-02T01:04:00.000000", "O": 4.5e-05, "H": 4.502e-05, "L": 4.427e-05, "C": 4.44e-05, "V": 167465.49805772}, {"T": "2018-02-02T01:05:00.000000", "O": 4.436e-05, "H": 4.472e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 252617.68952218}, {"T": "2018-02-02T01:06:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 218098.55408169}, {"T": "2018-02-02T01:07:00.000000", "O": 4.412e-05, "H": 4.418e-05, "L": 4.411e-05, "C": 4.418e-05, "V": 145748.14199842}, {"T": "2018-02-02T01:08:00.000000", "O": 4.413e-05, "H": 4.417e-05, "L": 4.403e-05, "C": 4.417e-05, "V": 45559.92050878}, {"T": "2018-02-02T01:09:00.000000", "O": 4.417e-05, "H": 4.417e-05, "L": 4.409e-05, "C": 4.415e-05, "V": 32605.15114764}, {"T": "2018-02-02T01:10:00.000000", "O": 4.415e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.406e-05, "V": 109032.84640918}, {"T": "2018-02-02T01:11:00.000000", "O": 4.406e-05, "H": 4.406e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 48571.46282564}, {"T": "2018-02-02T01:12:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 61933.12181992}, {"T": "2018-02-02T01:13:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.41e-05, "V": 134131.11870235}, {"T": "2018-02-02T01:14:00.000000", "O": 4.41e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 33130.37660568}, {"T": "2018-02-02T01:15:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 62499.52292421}, {"T": "2018-02-02T01:16:00.000000", "O": 4.395e-05, "H": 4.417e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 55591.14993886}, {"T": "2018-02-02T01:17:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.404e-05, "C": 4.414e-05, "V": 85448.9959462}, {"T": "2018-02-02T01:18:00.000000", "O": 4.414e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 57215.26316885}, {"T": "2018-02-02T01:19:00.000000", "O": 4.392e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 14245.74278204}, {"T": "2018-02-02T01:20:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 72593.87627863}, {"T": "2018-02-02T01:21:00.000000", "O": 4.391e-05, "H": 4.418e-05, "L": 4.361e-05, "C": 4.366e-05, "V": 268122.87538686}, {"T": "2018-02-02T01:22:00.000000", "O": 4.366e-05, "H": 4.391e-05, "L": 4.366e-05, "C": 4.379e-05, "V": 20815.09297077}, {"T": "2018-02-02T01:23:00.000000", "O": 4.379e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 19503.26994416}, {"T": "2018-02-02T01:24:00.000000", "O": 4.374e-05, "H": 4.377e-05, "L": 4.368e-05, "C": 4.377e-05, "V": 26986.55989334}, {"T": "2018-02-02T01:25:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 261410.07116201}, {"T": "2018-02-02T01:26:00.000000", "O": 4.359e-05, "H": 4.372e-05, "L": 4.3e-05, "C": 4.368e-05, "V": 257055.34257074}, {"T": "2018-02-02T01:27:00.000000", "O": 4.368e-05, "H": 4.372e-05, "L": 4.3e-05, "C": 4.368e-05, "V": 110800.43330031}, {"T": "2018-02-02T01:28:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.301e-05, "C": 4.364e-05, "V": 291799.56657463}, {"T": "2018-02-02T01:29:00.000000", "O": 4.363e-05, "H": 4.363e-05, "L": 4.322e-05, "C": 4.352e-05, "V": 19079.53961715}, {"T": "2018-02-02T01:30:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 303452.23468481}, {"T": "2018-02-02T01:31:00.000000", "O": 4.345e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.397e-05, "V": 126635.22606535}, {"T": "2018-02-02T01:32:00.000000", "O": 4.396e-05, "H": 4.397e-05, "L": 4.346e-05, "C": 4.365e-05, "V": 129013.75456241}, {"T": "2018-02-02T01:33:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 107060.42602393}, {"T": "2018-02-02T01:34:00.000000", "O": 4.346e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 10406.49499069}, {"T": "2018-02-02T01:35:00.000000", "O": 4.346e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 58501.32164118}, {"T": "2018-02-02T01:36:00.000000", "O": 4.35e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 59191.88428701}, {"T": "2018-02-02T01:37:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.365e-05, "V": 6768.6121741}, {"T": "2018-02-02T01:38:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 28877.4631914}, {"T": "2018-02-02T01:39:00.000000", "O": 4.365e-05, "H": 4.399e-05, "L": 4.346e-05, "C": 4.393e-05, "V": 150190.75092585}, {"T": "2018-02-02T01:40:00.000000", "O": 4.352e-05, "H": 4.395e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 95744.71098391}, {"T": "2018-02-02T01:41:00.000000", "O": 4.355e-05, "H": 4.36e-05, "L": 4.351e-05, "C": 4.36e-05, "V": 68277.55619865}, {"T": "2018-02-02T01:42:00.000000", "O": 4.36e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 135300.46793479}, {"T": "2018-02-02T01:43:00.000000", "O": 4.361e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 19155.03020658}, {"T": "2018-02-02T01:44:00.000000", "O": 4.385e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.382e-05, "V": 3748.72411845}, {"T": "2018-02-02T01:45:00.000000", "O": 4.382e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 102192.2219386}, {"T": "2018-02-02T01:46:00.000000", "O": 4.382e-05, "H": 4.382e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 6123.83131092}, {"T": "2018-02-02T01:47:00.000000", "O": 4.381e-05, "H": 4.381e-05, "L": 4.301e-05, "C": 4.355e-05, "V": 77651.77501735}, {"T": "2018-02-02T01:48:00.000000", "O": 4.323e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.35e-05, "V": 123529.95144541}, {"T": "2018-02-02T01:49:00.000000", "O": 4.35e-05, "H": 4.353e-05, "L": 4.314e-05, "C": 4.342e-05, "V": 57205.52742158}, {"T": "2018-02-02T01:50:00.000000", "O": 4.342e-05, "H": 4.351e-05, "L": 4.317e-05, "C": 4.344e-05, "V": 25685.2817806}, {"T": "2018-02-02T01:51:00.000000", "O": 4.32e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 15108.90318951}, {"T": "2018-02-02T01:52:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 200457.553499}, {"T": "2018-02-02T01:53:00.000000", "O": 4.297e-05, "H": 4.317e-05, "L": 4.256e-05, "C": 4.3e-05, "V": 96476.59911835}, {"T": "2018-02-02T01:54:00.000000", "O": 4.3e-05, "H": 4.309e-05, "L": 4.268e-05, "C": 4.277e-05, "V": 34370.18270604}, {"T": "2018-02-02T01:55:00.000000", "O": 4.269e-05, "H": 4.312e-05, "L": 4.269e-05, "C": 4.312e-05, "V": 279748.91806241}, {"T": "2018-02-02T01:56:00.000000", "O": 4.312e-05, "H": 4.318e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 91436.28184147}, {"T": "2018-02-02T01:57:00.000000", "O": 4.314e-05, "H": 4.314e-05, "L": 4.273e-05, "C": 4.277e-05, "V": 40838.38450691}, {"T": "2018-02-02T01:58:00.000000", "O": 4.31e-05, "H": 4.343e-05, "L": 4.275e-05, "C": 4.314e-05, "V": 196109.15256159}, {"T": "2018-02-02T01:59:00.000000", "O": 4.333e-05, "H": 4.337e-05, "L": 4.277e-05, "C": 4.329e-05, "V": 166769.20489761}, {"T": "2018-02-02T02:00:00.000000", "O": 4.326e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 58711.39183816}, {"T": "2018-02-02T02:01:00.000000", "O": 4.305e-05, "H": 4.332e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 164511.87451473}, {"T": "2018-02-02T02:02:00.000000", "O": 4.27e-05, "H": 4.326e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 106508.13006834}, {"T": "2018-02-02T02:03:00.000000", "O": 4.3e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.3e-05, "V": 123276.15701739}, {"T": "2018-02-02T02:04:00.000000", "O": 4.3e-05, "H": 4.319e-05, "L": 4.27e-05, "C": 4.312e-05, "V": 131069.65213116}, {"T": "2018-02-02T02:05:00.000000", "O": 4.3e-05, "H": 4.332e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 35896.00283421}, {"T": "2018-02-02T02:06:00.000000", "O": 4.301e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 187642.402578}, {"T": "2018-02-02T02:07:00.000000", "O": 4.276e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 59496.38722972}, {"T": "2018-02-02T02:08:00.000000", "O": 4.272e-05, "H": 4.273e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 193028.73792027}, {"T": "2018-02-02T02:09:00.000000", "O": 4.246e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 66942.96263721}, {"T": "2018-02-02T02:10:00.000000", "O": 4.261e-05, "H": 4.333e-05, "L": 4.246e-05, "C": 4.304e-05, "V": 467097.90783215}, {"T": "2018-02-02T02:11:00.000000", "O": 4.305e-05, "H": 4.364e-05, "L": 4.277e-05, "C": 4.344e-05, "V": 241691.01750592}, {"T": "2018-02-02T02:12:00.000000", "O": 4.344e-05, "H": 4.369e-05, "L": 4.322e-05, "C": 4.324e-05, "V": 516278.49055131}, {"T": "2018-02-02T02:13:00.000000", "O": 4.366e-05, "H": 4.389e-05, "L": 4.326e-05, "C": 4.363e-05, "V": 71548.4781383}, {"T": "2018-02-02T02:14:00.000000", "O": 4.387e-05, "H": 4.402e-05, "L": 4.305e-05, "C": 4.325e-05, "V": 670157.90623413}, {"T": "2018-02-02T02:15:00.000000", "O": 4.325e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.328e-05, "V": 48779.35394149}, {"T": "2018-02-02T02:16:00.000000", "O": 4.366e-05, "H": 4.368e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 73011.96495229}, {"T": "2018-02-02T02:17:00.000000", "O": 4.324e-05, "H": 4.348e-05, "L": 4.3e-05, "C": 4.322e-05, "V": 38147.66851349}, {"T": "2018-02-02T02:18:00.000000", "O": 4.324e-05, "H": 4.324e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 15648.30119132}, {"T": "2018-02-02T02:19:00.000000", "O": 4.311e-05, "H": 4.331e-05, "L": 4.288e-05, "C": 4.331e-05, "V": 107349.34597972}, {"T": "2018-02-02T02:20:00.000000", "O": 4.323e-05, "H": 4.339e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 2025.13918639}, {"T": "2018-02-02T02:21:00.000000", "O": 4.33e-05, "H": 4.34e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 84851.66162312}, {"T": "2018-02-02T02:22:00.000000", "O": 4.323e-05, "H": 4.349e-05, "L": 4.22e-05, "C": 4.27e-05, "V": 187531.16759368}, {"T": "2018-02-02T02:23:00.000000", "O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 13400.02347616}, {"T": "2018-02-02T02:24:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.261e-05, "V": 48513.32189009}, {"T": "2018-02-02T02:25:00.000000", "O": 4.3e-05, "H": 4.336e-05, "L": 4.265e-05, "C": 4.302e-05, "V": 46275.96097034}, {"T": "2018-02-02T02:26:00.000000", "O": 4.3e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.289e-05, "V": 31715.68079781}, {"T": "2018-02-02T02:27:00.000000", "O": 4.271e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.287e-05, "V": 64749.11065008}, {"T": "2018-02-02T02:28:00.000000", "O": 4.288e-05, "H": 4.308e-05, "L": 4.2e-05, "C": 4.246e-05, "V": 744959.4198968}, {"T": "2018-02-02T02:29:00.000000", "O": 4.234e-05, "H": 4.295e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 78162.39319088}, {"T": "2018-02-02T02:30:00.000000", "O": 4.257e-05, "H": 4.258e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 328352.40929912}, {"T": "2018-02-02T02:31:00.000000", "O": 4.25e-05, "H": 4.296e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 39399.63110814}, {"T": "2018-02-02T02:32:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.218e-05, "C": 4.234e-05, "V": 62623.79018545}, {"T": "2018-02-02T02:33:00.000000", "O": 4.235e-05, "H": 4.284e-05, "L": 4.201e-05, "C": 4.235e-05, "V": 171076.91446105}, {"T": "2018-02-02T02:34:00.000000", "O": 4.235e-05, "H": 4.273e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 104355.72840067}, {"T": "2018-02-02T02:35:00.000000", "O": 4.235e-05, "H": 4.27e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 27111.53719631}, {"T": "2018-02-02T02:36:00.000000", "O": 4.224e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.219e-05, "V": 117457.32313524}, {"T": "2018-02-02T02:37:00.000000", "O": 4.222e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 178957.79071002}, {"T": "2018-02-02T02:38:00.000000", "O": 4.2e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 277202.12520108}, {"T": "2018-02-02T02:39:00.000000", "O": 4.204e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 353575.48152611}, {"T": "2018-02-02T02:40:00.000000", "O": 4.214e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 240402.54528558}, {"T": "2018-02-02T02:41:00.000000", "O": 4.217e-05, "H": 4.243e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 86939.07438216}, {"T": "2018-02-02T02:42:00.000000", "O": 4.22e-05, "H": 4.239e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 97027.72889788}, {"T": "2018-02-02T02:43:00.000000", "O": 4.21e-05, "H": 4.235e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 31591.34364797}, {"T": "2018-02-02T02:44:00.000000", "O": 4.206e-05, "H": 4.24e-05, "L": 4.206e-05, "C": 4.236e-05, "V": 75068.9672198}, {"T": "2018-02-02T02:45:00.000000", "O": 4.236e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.27e-05, "V": 250796.87589336}, {"T": "2018-02-02T02:46:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 203123.47628889}, {"T": "2018-02-02T02:47:00.000000", "O": 4.273e-05, "H": 4.298e-05, "L": 4.26e-05, "C": 4.298e-05, "V": 111063.05795188}, {"T": "2018-02-02T02:48:00.000000", "O": 4.293e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.286e-05, "V": 40091.9406934}, {"T": "2018-02-02T02:49:00.000000", "O": 4.297e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.297e-05, "V": 30667.88907943}, {"T": "2018-02-02T02:50:00.000000", "O": 4.289e-05, "H": 4.296e-05, "L": 4.215e-05, "C": 4.259e-05, "V": 96292.90432899}, {"T": "2018-02-02T02:51:00.000000", "O": 4.219e-05, "H": 4.263e-05, "L": 4.219e-05, "C": 4.263e-05, "V": 301526.61265949}, {"T": "2018-02-02T02:52:00.000000", "O": 4.25e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 27598.75277371}, {"T": "2018-02-02T02:53:00.000000", "O": 4.27e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 49055.82681525}, {"T": "2018-02-02T02:54:00.000000", "O": 4.263e-05, "H": 4.28e-05, "L": 4.225e-05, "C": 4.269e-05, "V": 46336.59638724}, {"T": "2018-02-02T02:55:00.000000", "O": 4.28e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 48057.81028796}, {"T": "2018-02-02T02:56:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.271e-05, "V": 28016.54710734}, {"T": "2018-02-02T02:57:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 93082.71288112}, {"T": "2018-02-02T02:58:00.000000", "O": 4.271e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 163456.16364788}, {"T": "2018-02-02T02:59:00.000000", "O": 4.265e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 45976.54062674}, {"T": "2018-02-02T03:00:00.000000", "O": 4.248e-05, "H": 4.264e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 54436.11757855}, {"T": "2018-02-02T03:01:00.000000", "O": 4.249e-05, "H": 4.271e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 145180.05766203}, {"T": "2018-02-02T03:02:00.000000", "O": 4.249e-05, "H": 4.268e-05, "L": 4.232e-05, "C": 4.268e-05, "V": 85324.16535979}, {"T": "2018-02-02T03:03:00.000000", "O": 4.267e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 142412.59584618}, {"T": "2018-02-02T03:04:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 97181.57085962}, {"T": "2018-02-02T03:05:00.000000", "O": 4.239e-05, "H": 4.269e-05, "L": 4.226e-05, "C": 4.25e-05, "V": 39076.26778912}, {"T": "2018-02-02T03:06:00.000000", "O": 4.25e-05, "H": 4.294e-05, "L": 4.226e-05, "C": 4.272e-05, "V": 294514.71295691}, {"T": "2018-02-02T03:07:00.000000", "O": 4.275e-05, "H": 4.291e-05, "L": 4.232e-05, "C": 4.283e-05, "V": 83992.06968492}, {"T": "2018-02-02T03:08:00.000000", "O": 4.277e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.292e-05, "V": 72673.01591346}, {"T": "2018-02-02T03:09:00.000000", "O": 4.297e-05, "H": 4.308e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 67135.67469732}, {"T": "2018-02-02T03:10:00.000000", "O": 4.307e-05, "H": 4.335e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 100595.63799696}, {"T": "2018-02-02T03:11:00.000000", "O": 4.326e-05, "H": 4.365e-05, "L": 4.187e-05, "C": 4.291e-05, "V": 730110.30161433}, {"T": "2018-02-02T03:12:00.000000", "O": 4.321e-05, "H": 4.327e-05, "L": 4.291e-05, "C": 4.322e-05, "V": 43064.004155}, {"T": "2018-02-02T03:13:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 6467.24253732}, {"T": "2018-02-02T03:14:00.000000", "O": 4.311e-05, "H": 4.321e-05, "L": 4.292e-05, "C": 4.321e-05, "V": 119374.92871149}, {"T": "2018-02-02T03:15:00.000000", "O": 4.321e-05, "H": 4.325e-05, "L": 4.311e-05, "C": 4.325e-05, "V": 90621.60535172}, {"T": "2018-02-02T03:16:00.000000", "O": 4.325e-05, "H": 4.355e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 38811.07524945}, {"T": "2018-02-02T03:17:00.000000", "O": 4.325e-05, "H": 4.346e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 18574.39778619}, {"T": "2018-02-02T03:18:00.000000", "O": 4.338e-05, "H": 4.34e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 32528.67259186}, {"T": "2018-02-02T03:19:00.000000", "O": 4.297e-05, "H": 4.338e-05, "L": 4.297e-05, "C": 4.335e-05, "V": 28251.97420503}, {"T": "2018-02-02T03:20:00.000000", "O": 4.334e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 74601.93362753}, {"T": "2018-02-02T03:21:00.000000", "O": 4.329e-05, "H": 4.333e-05, "L": 4.298e-05, "C": 4.333e-05, "V": 18406.55930691}, {"T": "2018-02-02T03:22:00.000000", "O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 71285.59601683}, {"T": "2018-02-02T03:23:00.000000", "O": 4.328e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 44060.72886899}, {"T": "2018-02-02T03:24:00.000000", "O": 4.324e-05, "H": 4.324e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 68219.37051185}, {"T": "2018-02-02T03:25:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 11253.77865127}, {"T": "2018-02-02T03:26:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 34849.95275143}, {"T": "2018-02-02T03:27:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 12663.32933802}, {"T": "2018-02-02T03:28:00.000000", "O": 4.276e-05, "H": 4.29e-05, "L": 4.246e-05, "C": 4.289e-05, "V": 105195.52077831}, {"T": "2018-02-02T03:29:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 36738.30613476}, {"T": "2018-02-02T03:30:00.000000", "O": 4.284e-05, "H": 4.284e-05, "L": 4.268e-05, "C": 4.284e-05, "V": 22562.78984988}, {"T": "2018-02-02T03:31:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.268e-05, "C": 4.288e-05, "V": 44740.55982086}, {"T": "2018-02-02T03:32:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 23631.74621002}, {"T": "2018-02-02T03:33:00.000000", "O": 4.26e-05, "H": 4.287e-05, "L": 4.244e-05, "C": 4.283e-05, "V": 63413.32667319}, {"T": "2018-02-02T03:34:00.000000", "O": 4.281e-05, "H": 4.282e-05, "L": 4.227e-05, "C": 4.243e-05, "V": 84860.82122573}, {"T": "2018-02-02T03:35:00.000000", "O": 4.243e-05, "H": 4.243e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 170573.11234272}, {"T": "2018-02-02T03:36:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.187e-05, "C": 4.21e-05, "V": 76054.02043128}, {"T": "2018-02-02T03:37:00.000000", "O": 4.21e-05, "H": 4.213e-05, "L": 4.187e-05, "C": 4.198e-05, "V": 95310.87862347}, {"T": "2018-02-02T03:38:00.000000", "O": 4.187e-05, "H": 4.221e-05, "L": 4.187e-05, "C": 4.221e-05, "V": 100952.56696707}, {"T": "2018-02-02T03:39:00.000000", "O": 4.201e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 78133.33384551}, {"T": "2018-02-02T03:40:00.000000", "O": 4.188e-05, "H": 4.216e-05, "L": 4.188e-05, "C": 4.212e-05, "V": 41254.02381811}, {"T": "2018-02-02T03:41:00.000000", "O": 4.21e-05, "H": 4.212e-05, "L": 4.19e-05, "C": 4.212e-05, "V": 63445.74143827}, {"T": "2018-02-02T03:42:00.000000", "O": 4.212e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.217e-05, "V": 61642.55455421}, {"T": "2018-02-02T03:43:00.000000", "O": 4.217e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 264802.25821222}, {"T": "2018-02-02T03:44:00.000000", "O": 4.192e-05, "H": 4.201e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 43705.80622448}, {"T": "2018-02-02T03:45:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 28631.64613325}, {"T": "2018-02-02T03:46:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 25757.12742739}, {"T": "2018-02-02T03:47:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 50193.59841507}, {"T": "2018-02-02T03:48:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 50989.56044894}, {"T": "2018-02-02T03:49:00.000000", "O": 4.193e-05, "H": 4.193e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 36535.62955883}, {"T": "2018-02-02T03:50:00.000000", "O": 4.19e-05, "H": 4.201e-05, "L": 4.187e-05, "C": 4.201e-05, "V": 62469.01924262}, {"T": "2018-02-02T03:51:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 30043.01013699}, {"T": "2018-02-02T03:52:00.000000", "O": 4.191e-05, "H": 4.202e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 75874.85143757}, {"T": "2018-02-02T03:53:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.202e-05, "V": 378006.96325971}, {"T": "2018-02-02T03:54:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.191e-05, "C": 4.202e-05, "V": 68950.29922042}, {"T": "2018-02-02T03:55:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.194e-05, "C": 4.202e-05, "V": 109089.80590009}, {"T": "2018-02-02T03:56:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 1197012.25710722}, {"T": "2018-02-02T03:57:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 756578.17923104}, {"T": "2018-02-02T03:58:00.000000", "O": 4.202e-05, "H": 4.275e-05, "L": 4.201e-05, "C": 4.263e-05, "V": 682881.54453968}, {"T": "2018-02-02T03:59:00.000000", "O": 4.263e-05, "H": 4.269e-05, "L": 4.225e-05, "C": 4.253e-05, "V": 98196.42029676}, {"T": "2018-02-02T04:00:00.000000", "O": 4.255e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.251e-05, "V": 140877.85334968}, {"T": "2018-02-02T04:01:00.000000", "O": 4.251e-05, "H": 4.291e-05, "L": 4.214e-05, "C": 4.291e-05, "V": 198474.43520594}, {"T": "2018-02-02T04:02:00.000000", "O": 4.287e-05, "H": 4.287e-05, "L": 4.234e-05, "C": 4.25e-05, "V": 10980.76897676}, {"T": "2018-02-02T04:03:00.000000", "O": 4.25e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 32572.65574499}, {"T": "2018-02-02T04:04:00.000000", "O": 4.259e-05, "H": 4.26e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 32120.49219133}, {"T": "2018-02-02T04:05:00.000000", "O": 4.249e-05, "H": 4.254e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 230102.12485939}, {"T": "2018-02-02T04:06:00.000000", "O": 4.236e-05, "H": 4.248e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 114511.99875123}, {"T": "2018-02-02T04:07:00.000000", "O": 4.239e-05, "H": 4.24e-05, "L": 4.214e-05, "C": 4.226e-05, "V": 82715.71188218}, {"T": "2018-02-02T04:08:00.000000", "O": 4.23e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 88851.31351777}, {"T": "2018-02-02T04:09:00.000000", "O": 4.23e-05, "H": 4.255e-05, "L": 4.227e-05, "C": 4.23e-05, "V": 96303.40769551}, {"T": "2018-02-02T04:10:00.000000", "O": 4.23e-05, "H": 4.254e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 18631.98623719}, {"T": "2018-02-02T04:11:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 14807.38407137}, {"T": "2018-02-02T04:12:00.000000", "O": 4.24e-05, "H": 4.24e-05, "L": 4.217e-05, "C": 4.238e-05, "V": 32274.56230492}, {"T": "2018-02-02T04:13:00.000000", "O": 4.226e-05, "H": 4.237e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 103660.216211}, {"T": "2018-02-02T04:14:00.000000", "O": 4.217e-05, "H": 4.237e-05, "L": 4.215e-05, "C": 4.237e-05, "V": 64503.08057153}, {"T": "2018-02-02T04:15:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.233e-05, "V": 100951.23442804}, {"T": "2018-02-02T04:16:00.000000", "O": 4.233e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.232e-05, "V": 255951.98005108}, {"T": "2018-02-02T04:17:00.000000", "O": 4.232e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.233e-05, "V": 101206.74153773}, {"T": "2018-02-02T04:18:00.000000", "O": 4.233e-05, "H": 4.248e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 67086.29418739}, {"T": "2018-02-02T04:19:00.000000", "O": 4.245e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 23379.1349099}, {"T": "2018-02-02T04:20:00.000000", "O": 4.22e-05, "H": 4.243e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 23320.62522367}, {"T": "2018-02-02T04:21:00.000000", "O": 4.23e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.242e-05, "V": 48121.65468818}, {"T": "2018-02-02T04:22:00.000000", "O": 4.23e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 16637.87715534}, {"T": "2018-02-02T04:23:00.000000", "O": 4.242e-05, "H": 4.261e-05, "L": 4.242e-05, "C": 4.261e-05, "V": 41690.3559795}, {"T": "2018-02-02T04:24:00.000000", "O": 4.26e-05, "H": 4.261e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 18606.3900856}, {"T": "2018-02-02T04:25:00.000000", "O": 4.247e-05, "H": 4.257e-05, "L": 4.242e-05, "C": 4.257e-05, "V": 18093.88625331}, {"T": "2018-02-02T04:26:00.000000", "O": 4.242e-05, "H": 4.261e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 336142.73356599}, {"T": "2018-02-02T04:27:00.000000", "O": 4.255e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.261e-05, "V": 245937.87279824}, {"T": "2018-02-02T04:28:00.000000", "O": 4.25e-05, "H": 4.261e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 43518.79445184}, {"T": "2018-02-02T04:29:00.000000", "O": 4.26e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 55895.08254792}, {"T": "2018-02-02T04:30:00.000000", "O": 4.259e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 24390.54502604}, {"T": "2018-02-02T04:31:00.000000", "O": 4.259e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 11511.04802496}, {"T": "2018-02-02T04:32:00.000000", "O": 4.26e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 28185.19823354}, {"T": "2018-02-02T04:33:00.000000", "O": 4.257e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 72207.06407667}, {"T": "2018-02-02T04:34:00.000000", "O": 4.255e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 34001.42898499}, {"T": "2018-02-02T04:35:00.000000", "O": 4.252e-05, "H": 4.256e-05, "L": 4.245e-05, "C": 4.251e-05, "V": 146431.72250277}, {"T": "2018-02-02T04:36:00.000000", "O": 4.245e-05, "H": 4.252e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 203800.34764032}, {"T": "2018-02-02T04:37:00.000000", "O": 4.249e-05, "H": 4.251e-05, "L": 4.225e-05, "C": 4.238e-05, "V": 55697.29326859}, {"T": "2018-02-02T04:38:00.000000", "O": 4.238e-05, "H": 4.242e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 40481.25220832}, {"T": "2018-02-02T04:39:00.000000", "O": 4.232e-05, "H": 4.238e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 174535.20375633}, {"T": "2018-02-02T04:40:00.000000", "O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.219e-05, "V": 167710.86537128}, {"T": "2018-02-02T04:41:00.000000", "O": 4.219e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.221e-05, "V": 39934.31491724}, {"T": "2018-02-02T04:42:00.000000", "O": 4.221e-05, "H": 4.227e-05, "L": 4.208e-05, "C": 4.223e-05, "V": 89101.50300733}, {"T": "2018-02-02T04:43:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 49644.20984948}, {"T": "2018-02-02T04:44:00.000000", "O": 4.216e-05, "H": 4.225e-05, "L": 4.207e-05, "C": 4.22e-05, "V": 38081.23920932}, {"T": "2018-02-02T04:45:00.000000", "O": 4.214e-05, "H": 4.225e-05, "L": 4.204e-05, "C": 4.225e-05, "V": 38992.97147996}, {"T": "2018-02-02T04:46:00.000000", "O": 4.224e-05, "H": 4.225e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 37880.33547911}, {"T": "2018-02-02T04:47:00.000000", "O": 4.206e-05, "H": 4.225e-05, "L": 4.202e-05, "C": 4.217e-05, "V": 80711.08321577}, {"T": "2018-02-02T04:48:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 175251.16334348}, {"T": "2018-02-02T04:49:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.216e-05, "V": 28264.28740573}, {"T": "2018-02-02T04:50:00.000000", "O": 4.213e-05, "H": 4.216e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 42588.96694215}, {"T": "2018-02-02T04:51:00.000000", "O": 4.216e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.216e-05, "V": 14165.89953956}, {"T": "2018-02-02T04:52:00.000000", "O": 4.211e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 36522.13490033}, {"T": "2018-02-02T04:53:00.000000", "O": 4.22e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 14380.45097985}, {"T": "2018-02-02T04:54:00.000000", "O": 4.224e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.24e-05, "V": 21686.50465388}, {"T": "2018-02-02T04:55:00.000000", "O": 4.23e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10583.57298391}, {"T": "2018-02-02T04:56:00.000000", "O": 4.22e-05, "H": 4.238e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 49808.34164506}, {"T": "2018-02-02T04:57:00.000000", "O": 4.237e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 22123.65095421}, {"T": "2018-02-02T04:58:00.000000", "O": 4.22e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 111416.43839847}, {"T": "2018-02-02T04:59:00.000000", "O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 27026.12332828}, {"T": "2018-02-02T05:00:00.000000", "O": 4.227e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 8798.13914571}, {"T": "2018-02-02T05:01:00.000000", "O": 4.23e-05, "H": 4.235e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 15128.58416236}, {"T": "2018-02-02T05:02:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 10727.65251454}, {"T": "2018-02-02T05:03:00.000000", "O": 4.218e-05, "H": 4.238e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 16868.05239121}, {"T": "2018-02-02T05:04:00.000000", "O": 4.238e-05, "H": 4.238e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 11257.3889517}, {"T": "2018-02-02T05:05:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.234e-05, "C": 4.238e-05, "V": 13255.10379186}, {"T": "2018-02-02T05:06:00.000000", "O": 4.238e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 22052.41240098}, {"T": "2018-02-02T05:07:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 21003.66940361}, {"T": "2018-02-02T05:08:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.213e-05, "C": 4.234e-05, "V": 9363.38132202}, {"T": "2018-02-02T05:09:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 4641.28948487}, {"T": "2018-02-02T05:10:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 25371.47862967}, {"T": "2018-02-02T05:11:00.000000", "O": 4.229e-05, "H": 4.23e-05, "L": 4.223e-05, "C": 4.23e-05, "V": 37410.68141331}, {"T": "2018-02-02T05:12:00.000000", "O": 4.225e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 12417.70837983}, {"T": "2018-02-02T05:13:00.000000", "O": 4.222e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 19401.04231376}, {"T": "2018-02-02T05:14:00.000000", "O": 4.216e-05, "H": 4.218e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 88679.59708315}, {"T": "2018-02-02T05:15:00.000000", "O": 4.216e-05, "H": 4.217e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 39416.61360293}, {"T": "2018-02-02T05:16:00.000000", "O": 4.214e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 60929.21543826}, {"T": "2018-02-02T05:17:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 49733.90820933}, {"T": "2018-02-02T05:18:00.000000", "O": 4.217e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 16049.82748466}, {"T": "2018-02-02T05:19:00.000000", "O": 4.225e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 227726.82904929}, {"T": "2018-02-02T05:20:00.000000", "O": 4.242e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.248e-05, "V": 40385.64656155}, {"T": "2018-02-02T05:21:00.000000", "O": 4.246e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 3255.35479943}, {"T": "2018-02-02T05:22:00.000000", "O": 4.236e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 4227.38562227}, {"T": "2018-02-02T05:23:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 24342.45924273}, {"T": "2018-02-02T05:24:00.000000", "O": 4.223e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 161228.86670553}, {"T": "2018-02-02T05:25:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.233e-05, "C": 4.234e-05, "V": 3874.77963798}, {"T": "2018-02-02T05:26:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 26540.22753215}, {"T": "2018-02-02T05:27:00.000000", "O": 4.231e-05, "H": 4.234e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 63193.65823785}, {"T": "2018-02-02T05:28:00.000000", "O": 4.218e-05, "H": 4.222e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 2105834.64328266}, {"T": "2018-02-02T05:29:00.000000", "O": 4.1e-05, "H": 4.221e-05, "L": 4.099e-05, "C": 4.156e-05, "V": 561474.66334587}, {"T": "2018-02-02T05:30:00.000000", "O": 4.152e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.171e-05, "V": 69316.80527809}, {"T": "2018-02-02T05:31:00.000000", "O": 4.172e-05, "H": 4.222e-05, "L": 4.162e-05, "C": 4.164e-05, "V": 50983.14607567}, {"T": "2018-02-02T05:32:00.000000", "O": 4.164e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 24578.51784725}, {"T": "2018-02-02T05:33:00.000000", "O": 4.174e-05, "H": 4.187e-05, "L": 4.17e-05, "C": 4.187e-05, "V": 6416.11464428}, {"T": "2018-02-02T05:34:00.000000", "O": 4.186e-05, "H": 4.19e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 16636.02662444}, {"T": "2018-02-02T05:35:00.000000", "O": 4.186e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 35224.9687069}, {"T": "2018-02-02T05:36:00.000000", "O": 4.186e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.184e-05, "V": 12252.64551251}, {"T": "2018-02-02T05:37:00.000000", "O": 4.184e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 19503.55890097}, {"T": "2018-02-02T05:38:00.000000", "O": 4.17e-05, "H": 4.17e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 68408.68732636}, {"T": "2018-02-02T05:39:00.000000", "O": 4.17e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 3185.31910854}, {"T": "2018-02-02T05:40:00.000000", "O": 4.168e-05, "H": 4.169e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 13199.11182005}, {"T": "2018-02-02T05:41:00.000000", "O": 4.166e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 13847.24978671}, {"T": "2018-02-02T05:42:00.000000", "O": 4.165e-05, "H": 4.169e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 99224.04470082}, {"T": "2018-02-02T05:43:00.000000", "O": 4.16e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.16e-05, "V": 34469.80495379}, {"T": "2018-02-02T05:44:00.000000", "O": 4.16e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 50876.97601472}, {"T": "2018-02-02T05:45:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 95877.73272356}, {"T": "2018-02-02T05:46:00.000000", "O": 4.148e-05, "H": 4.155e-05, "L": 4.144e-05, "C": 4.155e-05, "V": 95276.34916389}, {"T": "2018-02-02T05:47:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.154e-05, "V": 22758.12387432}, {"T": "2018-02-02T05:48:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 23677.84564412}, {"T": "2018-02-02T05:49:00.000000", "O": 4.154e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 17851.04084461}, {"T": "2018-02-02T05:50:00.000000", "O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 6887.43540047}, {"T": "2018-02-02T05:51:00.000000", "O": 4.153e-05, "H": 4.153e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 14020.97789289}, {"T": "2018-02-02T05:52:00.000000", "O": 4.149e-05, "H": 4.153e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 3848.30351579}, {"T": "2018-02-02T05:53:00.000000", "O": 4.151e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.154e-05, "V": 63207.77910474}, {"T": "2018-02-02T05:54:00.000000", "O": 4.153e-05, "H": 4.153e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 2466.65154731}, {"T": "2018-02-02T05:55:00.000000", "O": 4.151e-05, "H": 4.152e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 10003.06031899}, {"T": "2018-02-02T05:56:00.000000", "O": 4.151e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 116721.66825272}, {"T": "2018-02-02T05:57:00.000000", "O": 4.139e-05, "H": 4.151e-05, "L": 4.129e-05, "C": 4.143e-05, "V": 58755.2157063}, {"T": "2018-02-02T05:58:00.000000", "O": 4.139e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.151e-05, "V": 45167.35942424}, {"T": "2018-02-02T05:59:00.000000", "O": 4.151e-05, "H": 4.155e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 56976.18684768}, {"T": "2018-02-02T06:00:00.000000", "O": 4.123e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 9927.69601584}, {"T": "2018-02-02T06:01:00.000000", "O": 4.154e-05, "H": 4.155e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 21144.69172591}, {"T": "2018-02-02T06:02:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.139e-05, "C": 4.155e-05, "V": 9732.01825487}, {"T": "2018-02-02T06:03:00.000000", "O": 4.139e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 30738.88408461}, {"T": "2018-02-02T06:04:00.000000", "O": 4.14e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 4717.47586127}, {"T": "2018-02-02T06:05:00.000000", "O": 4.155e-05, "H": 4.158e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36399.61636303}, {"T": "2018-02-02T06:06:00.000000", "O": 4.14e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 59273.04914621}, {"T": "2018-02-02T06:07:00.000000", "O": 4.157e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 12101.43435112}, {"T": "2018-02-02T06:08:00.000000", "O": 4.132e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 15664.67851652}, {"T": "2018-02-02T06:09:00.000000", "O": 4.142e-05, "H": 4.158e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 21278.21659212}, {"T": "2018-02-02T06:10:00.000000", "O": 4.136e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.157e-05, "V": 15870.38810226}, {"T": "2018-02-02T06:11:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 25025.44372454}, {"T": "2018-02-02T06:12:00.000000", "O": 4.157e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 86294.46407954}, {"T": "2018-02-02T06:13:00.000000", "O": 4.158e-05, "H": 4.158e-05, "L": 4.136e-05, "C": 4.158e-05, "V": 51357.51728999}, {"T": "2018-02-02T06:14:00.000000", "O": 4.157e-05, "H": 4.158e-05, "L": 4.137e-05, "C": 4.158e-05, "V": 14237.47546012}, {"T": "2018-02-02T06:15:00.000000", "O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.157e-05, "V": 9484.42986806}, {"T": "2018-02-02T06:16:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 6166.56716849}, {"T": "2018-02-02T06:17:00.000000", "O": 4.15e-05, "H": 4.157e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 47744.28095997}, {"T": "2018-02-02T06:18:00.000000", "O": 4.151e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 35470.51374449}, {"T": "2018-02-02T06:19:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 24494.10103746}, {"T": "2018-02-02T06:20:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.145e-05, "V": 68601.10582745}, {"T": "2018-02-02T06:21:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.116e-05, "C": 4.137e-05, "V": 156331.3651139}, {"T": "2018-02-02T06:22:00.000000", "O": 4.137e-05, "H": 4.137e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 47942.94459579}, {"T": "2018-02-02T06:23:00.000000", "O": 4.136e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 19964.30095159}, {"T": "2018-02-02T06:24:00.000000", "O": 4.136e-05, "H": 4.137e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 38808.99896659}, {"T": "2018-02-02T06:25:00.000000", "O": 4.135e-05, "H": 4.135e-05, "L": 4.116e-05, "C": 4.132e-05, "V": 17629.0414574}, {"T": "2018-02-02T06:26:00.000000", "O": 4.132e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 119122.45131234}, {"T": "2018-02-02T06:27:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 55394.62647569}, {"T": "2018-02-02T06:28:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 16660.95493387}, {"T": "2018-02-02T06:29:00.000000", "O": 4.137e-05, "H": 4.139e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 21443.1498615}, {"T": "2018-02-02T06:30:00.000000", "O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 10485.5851775}, {"T": "2018-02-02T06:31:00.000000", "O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 26542.45752653}, {"T": "2018-02-02T06:32:00.000000", "O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 20533.75182816}, {"T": "2018-02-02T06:33:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 45334.11886401}, {"T": "2018-02-02T06:34:00.000000", "O": 4.115e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 4115.64377681}, {"T": "2018-02-02T06:35:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 5157.69962997}, {"T": "2018-02-02T06:36:00.000000", "O": 4.137e-05, "H": 4.138e-05, "L": 4.116e-05, "C": 4.122e-05, "V": 12085.6979622}, {"T": "2018-02-02T06:37:00.000000", "O": 4.122e-05, "H": 4.136e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 53348.26144225}, {"T": "2018-02-02T06:38:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 114324.47968185}, {"T": "2018-02-02T06:39:00.000000", "O": 4.115e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 35087.24458514}, {"T": "2018-02-02T06:40:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 87744.97971303}, {"T": "2018-02-02T06:41:00.000000", "O": 4.101e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 292089.00818662}, {"T": "2018-02-02T06:42:00.000000", "O": 4.087e-05, "H": 4.087e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 76484.56857539}, {"T": "2018-02-02T06:43:00.000000", "O": 4.079e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 35743.30049508}, {"T": "2018-02-02T06:44:00.000000", "O": 4.08e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 68041.71462602}, {"T": "2018-02-02T06:45:00.000000", "O": 4.074e-05, "H": 4.075e-05, "L": 4.044e-05, "C": 4.069e-05, "V": 316534.97494954}, {"T": "2018-02-02T06:46:00.000000", "O": 4.05e-05, "H": 4.07e-05, "L": 4.031e-05, "C": 4.059e-05, "V": 67764.04258306}, {"T": "2018-02-02T06:47:00.000000", "O": 4.059e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.054e-05, "V": 171341.46089726}, {"T": "2018-02-02T06:48:00.000000", "O": 4.054e-05, "H": 4.057e-05, "L": 4.053e-05, "C": 4.056e-05, "V": 41783.54199781}, {"T": "2018-02-02T06:49:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 42794.5951657}, {"T": "2018-02-02T06:50:00.000000", "O": 4.053e-05, "H": 4.057e-05, "L": 4.038e-05, "C": 4.056e-05, "V": 135070.70884703}, {"T": "2018-02-02T06:51:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 146788.68148962}, {"T": "2018-02-02T06:52:00.000000", "O": 4.051e-05, "H": 4.051e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 133623.56085746}, {"T": "2018-02-02T06:53:00.000000", "O": 4.034e-05, "H": 4.05e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 244240.26520738}, {"T": "2018-02-02T06:54:00.000000", "O": 4.03e-05, "H": 4.056e-05, "L": 4.018e-05, "C": 4.051e-05, "V": 251579.47501975}, {"T": "2018-02-02T06:55:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.035e-05, "C": 4.047e-05, "V": 26367.76996318}, {"T": "2018-02-02T06:56:00.000000", "O": 4.047e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.048e-05, "V": 67888.81869836}, {"T": "2018-02-02T06:57:00.000000", "O": 4.048e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.04e-05, "V": 114298.69081554}, {"T": "2018-02-02T06:58:00.000000", "O": 4.04e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 111364.69201624}, {"T": "2018-02-02T06:59:00.000000", "O": 4.034e-05, "H": 4.047e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 156652.03581538}, {"T": "2018-02-02T07:00:00.000000", "O": 4.035e-05, "H": 4.042e-05, "L": 4.019e-05, "C": 4.042e-05, "V": 134196.97620283}, {"T": "2018-02-02T07:01:00.000000", "O": 4.03e-05, "H": 4.045e-05, "L": 4.023e-05, "C": 4.045e-05, "V": 17984.80522249}, {"T": "2018-02-02T07:02:00.000000", "O": 4.045e-05, "H": 4.045e-05, "L": 4.023e-05, "C": 4.028e-05, "V": 60086.03362646}, {"T": "2018-02-02T07:03:00.000000", "O": 4.03e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.041e-05, "V": 83627.89740127}, {"T": "2018-02-02T07:04:00.000000", "O": 4.034e-05, "H": 4.048e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 932739.35739273}, {"T": "2018-02-02T07:05:00.000000", "O": 4.028e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.022e-05, "V": 228035.98881972}, {"T": "2018-02-02T07:06:00.000000", "O": 4.021e-05, "H": 4.022e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 225085.67618426}, {"T": "2018-02-02T07:07:00.000000", "O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 86132.20005805}, {"T": "2018-02-02T07:08:00.000000", "O": 4.004e-05, "H": 4.016e-05, "L": 4e-05, "C": 4e-05, "V": 567538.05555712}, {"T": "2018-02-02T07:09:00.000000", "O": 4.006e-05, "H": 4.006e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 647070.92785455}, {"T": "2018-02-02T07:10:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 513641.51988009}, {"T": "2018-02-02T07:11:00.000000", "O": 3.98e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 634052.91679415}, {"T": "2018-02-02T07:12:00.000000", "O": 3.984e-05, "H": 3.99e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 168343.25934718}, {"T": "2018-02-02T07:13:00.000000", "O": 3.98e-05, "H": 3.982e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 122981.7407106}, {"T": "2018-02-02T07:14:00.000000", "O": 3.96e-05, "H": 3.979e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 118246.86815752}, {"T": "2018-02-02T07:15:00.000000", "O": 3.959e-05, "H": 3.972e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 130652.0422946}, {"T": "2018-02-02T07:16:00.000000", "O": 3.97e-05, "H": 3.972e-05, "L": 3.963e-05, "C": 3.971e-05, "V": 291423.40040822}, {"T": "2018-02-02T07:17:00.000000", "O": 3.972e-05, "H": 3.978e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 302277.88871774}, {"T": "2018-02-02T07:18:00.000000", "O": 3.963e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 128362.50833551}, {"T": "2018-02-02T07:19:00.000000", "O": 3.973e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 54963.68084449}, {"T": "2018-02-02T07:20:00.000000", "O": 3.972e-05, "H": 3.99e-05, "L": 3.952e-05, "C": 3.99e-05, "V": 59944.34035504}, {"T": "2018-02-02T07:21:00.000000", "O": 3.988e-05, "H": 3.988e-05, "L": 3.957e-05, "C": 3.981e-05, "V": 65239.89388459}, {"T": "2018-02-02T07:22:00.000000", "O": 3.982e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.987e-05, "V": 69914.11328049}, {"T": "2018-02-02T07:23:00.000000", "O": 3.971e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.964e-05, "V": 21060.0833311}, {"T": "2018-02-02T07:24:00.000000", "O": 3.964e-05, "H": 3.986e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 69853.53408343}, {"T": "2018-02-02T07:25:00.000000", "O": 3.95e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.969e-05, "V": 22047.99484667}, {"T": "2018-02-02T07:26:00.000000", "O": 3.95e-05, "H": 3.969e-05, "L": 3.917e-05, "C": 3.934e-05, "V": 190767.74050562}, {"T": "2018-02-02T07:27:00.000000", "O": 3.934e-05, "H": 3.961e-05, "L": 3.911e-05, "C": 3.928e-05, "V": 56957.34184377}, {"T": "2018-02-02T07:28:00.000000", "O": 3.934e-05, "H": 3.947e-05, "L": 3.913e-05, "C": 3.944e-05, "V": 24611.26750741}, {"T": "2018-02-02T07:29:00.000000", "O": 3.93e-05, "H": 3.969e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 190814.32613812}, {"T": "2018-02-02T07:30:00.000000", "O": 3.913e-05, "H": 3.958e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 172071.3713247}, {"T": "2018-02-02T07:31:00.000000", "O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 31946.15568295}, {"T": "2018-02-02T07:32:00.000000", "O": 3.952e-05, "H": 3.953e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 34003.62770253}, {"T": "2018-02-02T07:33:00.000000", "O": 3.92e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 24918.48263642}, {"T": "2018-02-02T07:34:00.000000", "O": 3.926e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 204238.11964061}, {"T": "2018-02-02T07:35:00.000000", "O": 3.92e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.938e-05, "V": 122974.23235029}, {"T": "2018-02-02T07:36:00.000000", "O": 3.948e-05, "H": 3.956e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 80215.18584619}, {"T": "2018-02-02T07:37:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 25633.84033781}, {"T": "2018-02-02T07:38:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 55797.82521316}, {"T": "2018-02-02T07:39:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 150444.12100426}, {"T": "2018-02-02T07:40:00.000000", "O": 3.907e-05, "H": 3.92e-05, "L": 3.907e-05, "C": 3.912e-05, "V": 30395.14566593}, {"T": "2018-02-02T07:41:00.000000", "O": 3.907e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 250066.64933009}, {"T": "2018-02-02T07:42:00.000000", "O": 3.91e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.902e-05, "V": 237509.26764063}, {"T": "2018-02-02T07:43:00.000000", "O": 3.902e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 699038.49477571}, {"T": "2018-02-02T07:44:00.000000", "O": 3.91e-05, "H": 3.934e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 508890.44789727}, {"T": "2018-02-02T07:45:00.000000", "O": 3.928e-05, "H": 3.953e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 239439.33661822}, {"T": "2018-02-02T07:46:00.000000", "O": 3.93e-05, "H": 3.955e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 107482.36088939}, {"T": "2018-02-02T07:47:00.000000", "O": 3.929e-05, "H": 3.968e-05, "L": 3.929e-05, "C": 3.965e-05, "V": 36559.6656952}, {"T": "2018-02-02T07:48:00.000000", "O": 3.957e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 141949.56869139}, {"T": "2018-02-02T07:49:00.000000", "O": 3.97e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.956e-05, "V": 189086.47630657}, {"T": "2018-02-02T07:50:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.956e-05, "C": 3.989e-05, "V": 45559.48494303}, {"T": "2018-02-02T07:51:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.956e-05, "C": 3.988e-05, "V": 91626.36975805}, {"T": "2018-02-02T07:52:00.000000", "O": 3.988e-05, "H": 3.988e-05, "L": 3.965e-05, "C": 3.988e-05, "V": 34896.19993248}, {"T": "2018-02-02T07:53:00.000000", "O": 3.988e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.99e-05, "V": 160256.90816677}, {"T": "2018-02-02T07:54:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.987e-05, "V": 139139.19039662}, {"T": "2018-02-02T07:55:00.000000", "O": 3.97e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.97e-05, "V": 165591.99099293}, {"T": "2018-02-02T07:56:00.000000", "O": 3.987e-05, "H": 3.99e-05, "L": 3.987e-05, "C": 3.99e-05, "V": 169621.10708074}, {"T": "2018-02-02T07:57:00.000000", "O": 3.99e-05, "H": 4.06e-05, "L": 3.988e-05, "C": 4.038e-05, "V": 281408.4174588}, {"T": "2018-02-02T07:58:00.000000", "O": 4.006e-05, "H": 4.05e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 47159.85033631}, {"T": "2018-02-02T07:59:00.000000", "O": 4.01e-05, "H": 4.048e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 67780.02578965}, {"T": "2018-02-02T08:00:00.000000", "O": 4.042e-05, "H": 4.048e-05, "L": 3.99e-05, "C": 4.048e-05, "V": 592316.87793598}, {"T": "2018-02-02T08:01:00.000000", "O": 4.045e-05, "H": 4.046e-05, "L": 3.974e-05, "C": 4.039e-05, "V": 46643.5267967}, {"T": "2018-02-02T08:02:00.000000", "O": 4.038e-05, "H": 4.057e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 204236.66507905}, {"T": "2018-02-02T08:03:00.000000", "O": 4.027e-05, "H": 4.057e-05, "L": 4.027e-05, "C": 4.057e-05, "V": 127210.14289135}, {"T": "2018-02-02T08:04:00.000000", "O": 4.057e-05, "H": 4.077e-05, "L": 4.034e-05, "C": 4.07e-05, "V": 115535.28538638}, {"T": "2018-02-02T08:05:00.000000", "O": 4.078e-05, "H": 4.078e-05, "L": 4.027e-05, "C": 4.033e-05, "V": 266901.89309212}, {"T": "2018-02-02T08:06:00.000000", "O": 4.033e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.073e-05, "V": 118576.49857663}, {"T": "2018-02-02T08:07:00.000000", "O": 4.059e-05, "H": 4.072e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 79447.46344835}, {"T": "2018-02-02T08:08:00.000000", "O": 4.043e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.05e-05, "V": 195389.08915698}, {"T": "2018-02-02T08:09:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 131119.88461776}, {"T": "2018-02-02T08:10:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 581771.86820906}, {"T": "2018-02-02T08:11:00.000000", "O": 4.05e-05, "H": 4.059e-05, "L": 4.045e-05, "C": 4.059e-05, "V": 15589.72722278}, {"T": "2018-02-02T08:12:00.000000", "O": 4.059e-05, "H": 4.079e-05, "L": 4.059e-05, "C": 4.079e-05, "V": 82706.76485462}, {"T": "2018-02-02T08:13:00.000000", "O": 4.079e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.085e-05, "V": 331748.80955314}, {"T": "2018-02-02T08:14:00.000000", "O": 4.085e-05, "H": 4.085e-05, "L": 4.033e-05, "C": 4.059e-05, "V": 103481.19789498}, {"T": "2018-02-02T08:15:00.000000", "O": 4.059e-05, "H": 4.059e-05, "L": 4.032e-05, "C": 4.058e-05, "V": 39838.92874324}, {"T": "2018-02-02T08:16:00.000000", "O": 4.058e-05, "H": 4.058e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 104672.75723568}, {"T": "2018-02-02T08:17:00.000000", "O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 192767.7194087}, {"T": "2018-02-02T08:18:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.026e-05, "C": 4.05e-05, "V": 38774.36295077}, {"T": "2018-02-02T08:19:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.048e-05, "V": 29771.88676194}, {"T": "2018-02-02T08:20:00.000000", "O": 4.048e-05, "H": 4.049e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 29804.547612}, {"T": "2018-02-02T08:21:00.000000", "O": 4.038e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.047e-05, "V": 117492.09591649}, {"T": "2018-02-02T08:22:00.000000", "O": 4.028e-05, "H": 4.047e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 67169.26079008}, {"T": "2018-02-02T08:23:00.000000", "O": 4.02e-05, "H": 4.047e-05, "L": 4.003e-05, "C": 4.047e-05, "V": 154870.43823989}, {"T": "2018-02-02T08:24:00.000000", "O": 4.047e-05, "H": 4.047e-05, "L": 4.015e-05, "C": 4.033e-05, "V": 56565.09233201}, {"T": "2018-02-02T08:25:00.000000", "O": 4.014e-05, "H": 4.047e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 64964.2553807}, {"T": "2018-02-02T08:26:00.000000", "O": 4.016e-05, "H": 4.035e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 321912.17615031}, {"T": "2018-02-02T08:27:00.000000", "O": 4.004e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 168034.75742141}, {"T": "2018-02-02T08:28:00.000000", "O": 4.004e-05, "H": 4.008e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 188510.20183801}, {"T": "2018-02-02T08:29:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 128970.24459043}, {"T": "2018-02-02T08:30:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 68361.66317133}, {"T": "2018-02-02T08:31:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.989e-05, "V": 153783.49760127}, {"T": "2018-02-02T08:32:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 457134.85593436}, {"T": "2018-02-02T08:33:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 260464.1858666}, {"T": "2018-02-02T08:34:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 301876.45748201}, {"T": "2018-02-02T08:35:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 174299.19340596}, {"T": "2018-02-02T08:36:00.000000", "O": 3.959e-05, "H": 4.008e-05, "L": 3.951e-05, "C": 4.008e-05, "V": 890235.37475783}, {"T": "2018-02-02T08:37:00.000000", "O": 3.972e-05, "H": 3.988e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 9096.52609554}, {"T": "2018-02-02T08:38:00.000000", "O": 3.972e-05, "H": 3.989e-05, "L": 3.945e-05, "C": 3.988e-05, "V": 185876.93935836}, {"T": "2018-02-02T08:39:00.000000", "O": 3.989e-05, "H": 4.006e-05, "L": 3.959e-05, "C": 3.99e-05, "V": 86685.83664585}, {"T": "2018-02-02T08:40:00.000000", "O": 3.991e-05, "H": 4.007e-05, "L": 3.961e-05, "C": 4.007e-05, "V": 43686.12333453}, {"T": "2018-02-02T08:41:00.000000", "O": 4.007e-05, "H": 4.007e-05, "L": 3.992e-05, "C": 4e-05, "V": 22428.37042184}, {"T": "2018-02-02T08:42:00.000000", "O": 3.993e-05, "H": 4.008e-05, "L": 3.993e-05, "C": 4.007e-05, "V": 11081.51754896}, {"T": "2018-02-02T08:43:00.000000", "O": 4.007e-05, "H": 4.008e-05, "L": 3.995e-05, "C": 4.008e-05, "V": 71871.72291335}, {"T": "2018-02-02T08:44:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.008e-05, "V": 90023.47917727}, {"T": "2018-02-02T08:45:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.008e-05, "V": 27516.98855557}, {"T": "2018-02-02T08:46:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 41354.44620316}, {"T": "2018-02-02T08:47:00.000000", "O": 4.007e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 60592.99291246}, {"T": "2018-02-02T08:48:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 75538.2173102}, {"T": "2018-02-02T08:49:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 68307.26172353}, {"T": "2018-02-02T08:50:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 27086.50613453}, {"T": "2018-02-02T08:51:00.000000", "O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 94814.81171745}, {"T": "2018-02-02T08:52:00.000000", "O": 4.006e-05, "H": 4.008e-05, "L": 3.946e-05, "C": 3.983e-05, "V": 196525.43601444}, {"T": "2018-02-02T08:53:00.000000", "O": 4.006e-05, "H": 4.007e-05, "L": 3.955e-05, "C": 3.996e-05, "V": 89970.02423783}, {"T": "2018-02-02T08:54:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 10559.91625162}, {"T": "2018-02-02T08:55:00.000000", "O": 3.966e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.946e-05, "V": 822078.0573449}, {"T": "2018-02-02T08:56:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.926e-05, "C": 3.946e-05, "V": 389484.41404772}, {"T": "2018-02-02T08:57:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 400601.80632592}, {"T": "2018-02-02T08:58:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 262100.83364473}, {"T": "2018-02-02T08:59:00.000000", "O": 3.944e-05, "H": 3.944e-05, "L": 3.911e-05, "C": 3.942e-05, "V": 711547.54312223}, {"T": "2018-02-02T09:00:00.000000", "O": 3.92e-05, "H": 3.943e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 53073.85248316}, {"T": "2018-02-02T09:01:00.000000", "O": 3.943e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.944e-05, "V": 75090.99024228}, {"T": "2018-02-02T09:02:00.000000", "O": 3.944e-05, "H": 3.945e-05, "L": 3.926e-05, "C": 3.945e-05, "V": 263715.89887241}, {"T": "2018-02-02T09:03:00.000000", "O": 3.945e-05, "H": 3.945e-05, "L": 3.925e-05, "C": 3.943e-05, "V": 83831.21850892}, {"T": "2018-02-02T09:04:00.000000", "O": 3.943e-05, "H": 3.945e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 67148.98012386}, {"T": "2018-02-02T09:05:00.000000", "O": 3.944e-05, "H": 3.946e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 97879.00702834}, {"T": "2018-02-02T09:06:00.000000", "O": 3.944e-05, "H": 3.96e-05, "L": 3.943e-05, "C": 3.96e-05, "V": 52329.81971346}, {"T": "2018-02-02T09:07:00.000000", "O": 3.961e-05, "H": 3.984e-05, "L": 3.943e-05, "C": 3.96e-05, "V": 38004.57976676}, {"T": "2018-02-02T09:08:00.000000", "O": 3.947e-05, "H": 3.959e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 25162.83883549}, {"T": "2018-02-02T09:09:00.000000", "O": 3.94e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 102957.19429206}, {"T": "2018-02-02T09:10:00.000000", "O": 3.944e-05, "H": 3.958e-05, "L": 3.936e-05, "C": 3.945e-05, "V": 132415.2843399}, {"T": "2018-02-02T09:11:00.000000", "O": 3.949e-05, "H": 3.958e-05, "L": 3.945e-05, "C": 3.957e-05, "V": 18934.68913708}, {"T": "2018-02-02T09:12:00.000000", "O": 3.957e-05, "H": 3.977e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 28107.76012475}, {"T": "2018-02-02T09:13:00.000000", "O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.949e-05, "V": 34699.3084377}, {"T": "2018-02-02T09:14:00.000000", "O": 3.949e-05, "H": 3.967e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 34816.95205257}, {"T": "2018-02-02T09:15:00.000000", "O": 3.937e-05, "H": 3.941e-05, "L": 3.933e-05, "C": 3.941e-05, "V": 255783.52879843}, {"T": "2018-02-02T09:16:00.000000", "O": 3.96e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.983e-05, "V": 185329.21409057}, {"T": "2018-02-02T09:17:00.000000", "O": 3.981e-05, "H": 3.981e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 101035.83533506}, {"T": "2018-02-02T09:18:00.000000", "O": 3.95e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.959e-05, "V": 11828.31371354}, {"T": "2018-02-02T09:19:00.000000", "O": 3.959e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.972e-05, "V": 240787.3288828}, {"T": "2018-02-02T09:20:00.000000", "O": 3.981e-05, "H": 3.988e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 266537.23209005}, {"T": "2018-02-02T09:21:00.000000", "O": 3.974e-05, "H": 3.987e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 484485.42058539}, {"T": "2018-02-02T09:22:00.000000", "O": 3.972e-05, "H": 3.984e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 186044.9628758}, {"T": "2018-02-02T09:23:00.000000", "O": 3.972e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 55080.07326328}, {"T": "2018-02-02T09:24:00.000000", "O": 3.975e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 27144.20539021}, {"T": "2018-02-02T09:25:00.000000", "O": 3.974e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 540722.13755265}, {"T": "2018-02-02T09:26:00.000000", "O": 3.96e-05, "H": 3.976e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 393811.2507056}, {"T": "2018-02-02T09:27:00.000000", "O": 3.964e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 213735.25416746}, {"T": "2018-02-02T09:28:00.000000", "O": 3.96e-05, "H": 3.968e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 92079.45067681}, {"T": "2018-02-02T09:29:00.000000", "O": 3.954e-05, "H": 3.954e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 17896.20101895}, {"T": "2018-02-02T09:30:00.000000", "O": 3.941e-05, "H": 3.941e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 32385.44841525}, {"T": "2018-02-02T09:31:00.000000", "O": 3.938e-05, "H": 3.954e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 42094.8987752}, {"T": "2018-02-02T09:32:00.000000", "O": 3.955e-05, "H": 3.987e-05, "L": 3.925e-05, "C": 3.928e-05, "V": 530465.1417748}, {"T": "2018-02-02T09:33:00.000000", "O": 3.926e-05, "H": 3.936e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 216041.39599604}, {"T": "2018-02-02T09:34:00.000000", "O": 3.915e-05, "H": 3.92e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 92074.23046869}, {"T": "2018-02-02T09:35:00.000000", "O": 3.905e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 15723.89154801}, {"T": "2018-02-02T09:36:00.000000", "O": 3.904e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 24573.54954158}, {"T": "2018-02-02T09:37:00.000000", "O": 3.905e-05, "H": 3.914e-05, "L": 3.904e-05, "C": 3.914e-05, "V": 17630.96791201}, {"T": "2018-02-02T09:38:00.000000", "O": 3.906e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 148003.88584917}, {"T": "2018-02-02T09:39:00.000000", "O": 3.902e-05, "H": 3.906e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 291160.80038363}, {"T": "2018-02-02T09:40:00.000000", "O": 3.896e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.901e-05, "V": 21889.9748747}, {"T": "2018-02-02T09:41:00.000000", "O": 3.9e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 16474.15880379}, {"T": "2018-02-02T09:42:00.000000", "O": 3.892e-05, "H": 3.902e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 345858.90909213}, {"T": "2018-02-02T09:43:00.000000", "O": 3.878e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 764115.63054256}, {"T": "2018-02-02T09:44:00.000000", "O": 3.88e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 139851.64714278}, {"T": "2018-02-02T09:45:00.000000", "O": 3.888e-05, "H": 3.889e-05, "L": 3.864e-05, "C": 3.88e-05, "V": 109025.18171666}, {"T": "2018-02-02T09:46:00.000000", "O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 12204.07074175}, {"T": "2018-02-02T09:47:00.000000", "O": 3.87e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 80427.75945253}, {"T": "2018-02-02T09:48:00.000000", "O": 3.88e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 42815.48758005}, {"T": "2018-02-02T09:49:00.000000", "O": 3.895e-05, "H": 3.918e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 12668.99462873}, {"T": "2018-02-02T09:50:00.000000", "O": 3.881e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 21053.71115903}, {"T": "2018-02-02T09:51:00.000000", "O": 3.87e-05, "H": 3.878e-05, "L": 3.866e-05, "C": 3.878e-05, "V": 31900.83731937}, {"T": "2018-02-02T09:52:00.000000", "O": 3.877e-05, "H": 3.881e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 35873.00358058}, {"T": "2018-02-02T09:53:00.000000", "O": 3.865e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 38298.98403144}, {"T": "2018-02-02T09:54:00.000000", "O": 3.885e-05, "H": 3.9e-05, "L": 3.866e-05, "C": 3.885e-05, "V": 36911.73592586}, {"T": "2018-02-02T09:55:00.000000", "O": 3.888e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 170428.97072562}, {"T": "2018-02-02T09:56:00.000000", "O": 3.885e-05, "H": 3.885e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 6675.79617423}, {"T": "2018-02-02T09:57:00.000000", "O": 3.869e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 27020.43022358}, {"T": "2018-02-02T09:58:00.000000", "O": 3.87e-05, "H": 3.881e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 434720.65632509}, {"T": "2018-02-02T09:59:00.000000", "O": 3.852e-05, "H": 3.881e-05, "L": 3.852e-05, "C": 3.863e-05, "V": 39867.85480332}, {"T": "2018-02-02T10:00:00.000000", "O": 3.879e-05, "H": 3.879e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 108697.51314534}, {"T": "2018-02-02T10:01:00.000000", "O": 3.86e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.879e-05, "V": 123672.93779084}, {"T": "2018-02-02T10:02:00.000000", "O": 3.878e-05, "H": 3.878e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 56624.36144147}, {"T": "2018-02-02T10:03:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 30630.5039868}, {"T": "2018-02-02T10:04:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 36536.8345214}, {"T": "2018-02-02T10:05:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 10479.09306205}, {"T": "2018-02-02T10:06:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 33699.48743658}, {"T": "2018-02-02T10:07:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 92300.52928552}, {"T": "2018-02-02T10:08:00.000000", "O": 3.843e-05, "H": 3.849e-05, "L": 3.837e-05, "C": 3.843e-05, "V": 64473.16053525}, {"T": "2018-02-02T10:09:00.000000", "O": 3.843e-05, "H": 3.845e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 27529.25266061}, {"T": "2018-02-02T10:10:00.000000", "O": 3.837e-05, "H": 3.841e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 37384.96643164}, {"T": "2018-02-02T10:11:00.000000", "O": 3.836e-05, "H": 3.84e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 111124.69626741}, {"T": "2018-02-02T10:12:00.000000", "O": 3.84e-05, "H": 3.849e-05, "L": 3.822e-05, "C": 3.828e-05, "V": 141638.76277735}, {"T": "2018-02-02T10:13:00.000000", "O": 3.828e-05, "H": 3.837e-05, "L": 3.822e-05, "C": 3.829e-05, "V": 109074.60919338}, {"T": "2018-02-02T10:14:00.000000", "O": 3.822e-05, "H": 3.829e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 312902.98924083}, {"T": "2018-02-02T10:15:00.000000", "O": 3.81e-05, "H": 3.822e-05, "L": 3.807e-05, "C": 3.812e-05, "V": 144289.71522922}, {"T": "2018-02-02T10:16:00.000000", "O": 3.82e-05, "H": 3.822e-05, "L": 3.804e-05, "C": 3.82e-05, "V": 81092.12625294}, {"T": "2018-02-02T10:17:00.000000", "O": 3.815e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.819e-05, "V": 39237.65600258}, {"T": "2018-02-02T10:18:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 278975.71439349}, {"T": "2018-02-02T10:19:00.000000", "O": 3.803e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.817e-05, "V": 51069.76306161}, {"T": "2018-02-02T10:20:00.000000", "O": 3.809e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 997897.54772911}, {"T": "2018-02-02T10:21:00.000000", "O": 3.812e-05, "H": 3.817e-05, "L": 3.799e-05, "C": 3.814e-05, "V": 204107.01602948}, {"T": "2018-02-02T10:22:00.000000", "O": 3.812e-05, "H": 3.817e-05, "L": 3.794e-05, "C": 3.806e-05, "V": 61170.45665119}, {"T": "2018-02-02T10:23:00.000000", "O": 3.814e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 166020.87356283}, {"T": "2018-02-02T10:24:00.000000", "O": 3.812e-05, "H": 3.812e-05, "L": 3.792e-05, "C": 3.81e-05, "V": 30737.78014002}, {"T": "2018-02-02T10:25:00.000000", "O": 3.793e-05, "H": 3.82e-05, "L": 3.793e-05, "C": 3.82e-05, "V": 337168.20769849}, {"T": "2018-02-02T10:26:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.82e-05, "V": 584687.68011484}, {"T": "2018-02-02T10:27:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 190288.83705442}, {"T": "2018-02-02T10:28:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.791e-05, "C": 3.818e-05, "V": 89774.8382761}, {"T": "2018-02-02T10:29:00.000000", "O": 3.818e-05, "H": 3.819e-05, "L": 3.805e-05, "C": 3.819e-05, "V": 316400.5388737}, {"T": "2018-02-02T10:30:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.805e-05, "C": 3.809e-05, "V": 67477.62837093}, {"T": "2018-02-02T10:31:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.801e-05, "C": 3.809e-05, "V": 128119.39733624}, {"T": "2018-02-02T10:32:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 15374.55717606}, {"T": "2018-02-02T10:33:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 132869.20333923}, {"T": "2018-02-02T10:34:00.000000", "O": 3.808e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 56336.40064023}, {"T": "2018-02-02T10:35:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 10841.09329358}, {"T": "2018-02-02T10:36:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 253202.21782791}, {"T": "2018-02-02T10:37:00.000000", "O": 3.802e-05, "H": 3.807e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 33615.338377}, {"T": "2018-02-02T10:38:00.000000", "O": 3.805e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.809e-05, "V": 106845.07453045}, {"T": "2018-02-02T10:39:00.000000", "O": 3.809e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.818e-05, "V": 35656.88822242}, {"T": "2018-02-02T10:40:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 29997.5646609}, {"T": "2018-02-02T10:41:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 169288.6157787}, {"T": "2018-02-02T10:42:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 223201.57718357}, {"T": "2018-02-02T10:43:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.808e-05, "V": 198644.68615748}, {"T": "2018-02-02T10:44:00.000000", "O": 3.808e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 1115485.25187924}, {"T": "2018-02-02T10:45:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 227291.54015641}, {"T": "2018-02-02T10:46:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 1973369.57252505}, {"T": "2018-02-02T10:47:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.809e-05, "C": 3.82e-05, "V": 1131729.68565232}, {"T": "2018-02-02T10:48:00.000000", "O": 3.82e-05, "H": 3.828e-05, "L": 3.808e-05, "C": 3.828e-05, "V": 1482970.12789241}, {"T": "2018-02-02T10:49:00.000000", "O": 3.828e-05, "H": 3.877e-05, "L": 3.821e-05, "C": 3.851e-05, "V": 447735.68302848}, {"T": "2018-02-02T10:50:00.000000", "O": 3.85e-05, "H": 3.876e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 74776.69830868}, {"T": "2018-02-02T10:51:00.000000", "O": 3.862e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 138753.2597912}, {"T": "2018-02-02T10:52:00.000000", "O": 3.86e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 115231.55558522}, {"T": "2018-02-02T10:53:00.000000", "O": 3.858e-05, "H": 3.879e-05, "L": 3.858e-05, "C": 3.876e-05, "V": 47057.42392696}, {"T": "2018-02-02T10:54:00.000000", "O": 3.879e-05, "H": 3.881e-05, "L": 3.877e-05, "C": 3.881e-05, "V": 304116.42100142}, {"T": "2018-02-02T10:55:00.000000", "O": 3.88e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.875e-05, "V": 142033.64749281}, {"T": "2018-02-02T10:56:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 41024.14560035}, {"T": "2018-02-02T10:57:00.000000", "O": 3.876e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.875e-05, "V": 65093.64650398}, {"T": "2018-02-02T10:58:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.856e-05, "C": 3.875e-05, "V": 173470.35240497}, {"T": "2018-02-02T10:59:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.875e-05, "V": 77903.49434044}, {"T": "2018-02-02T11:00:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.855e-05, "C": 3.876e-05, "V": 149445.92597143}, {"T": "2018-02-02T11:01:00.000000", "O": 3.876e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 162103.65421965}, {"T": "2018-02-02T11:02:00.000000", "O": 3.87e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.874e-05, "V": 118730.57493023}, {"T": "2018-02-02T11:03:00.000000", "O": 3.866e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.874e-05, "V": 41970.87533232}, {"T": "2018-02-02T11:04:00.000000", "O": 3.874e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 59213.90303731}, {"T": "2018-02-02T11:05:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 87865.96750159}, {"T": "2018-02-02T11:06:00.000000", "O": 3.852e-05, "H": 3.873e-05, "L": 3.824e-05, "C": 3.871e-05, "V": 132566.02662009}, {"T": "2018-02-02T11:07:00.000000", "O": 3.87e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.86e-05, "V": 72703.70116242}, {"T": "2018-02-02T11:08:00.000000", "O": 3.86e-05, "H": 3.867e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 121744.10513531}, {"T": "2018-02-02T11:09:00.000000", "O": 3.84e-05, "H": 3.876e-05, "L": 3.823e-05, "C": 3.836e-05, "V": 320083.0898376}, {"T": "2018-02-02T11:10:00.000000", "O": 3.836e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.856e-05, "V": 12967.3638233}, {"T": "2018-02-02T11:11:00.000000", "O": 3.856e-05, "H": 3.864e-05, "L": 3.827e-05, "C": 3.857e-05, "V": 72931.49352555}, {"T": "2018-02-02T11:12:00.000000", "O": 3.841e-05, "H": 3.861e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 22990.09380576}, {"T": "2018-02-02T11:13:00.000000", "O": 3.858e-05, "H": 3.858e-05, "L": 3.829e-05, "C": 3.856e-05, "V": 37259.65169253}, {"T": "2018-02-02T11:14:00.000000", "O": 3.856e-05, "H": 3.859e-05, "L": 3.836e-05, "C": 3.855e-05, "V": 16406.02102073}, {"T": "2018-02-02T11:15:00.000000", "O": 3.855e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.851e-05, "V": 64354.95832912}, {"T": "2018-02-02T11:16:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.829e-05, "C": 3.839e-05, "V": 27158.08214401}, {"T": "2018-02-02T11:17:00.000000", "O": 3.839e-05, "H": 3.839e-05, "L": 3.826e-05, "C": 3.828e-05, "V": 79115.71869069}, {"T": "2018-02-02T11:18:00.000000", "O": 3.827e-05, "H": 3.828e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 57630.43707695}, {"T": "2018-02-02T11:19:00.000000", "O": 3.823e-05, "H": 3.838e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 43103.61338031}, {"T": "2018-02-02T11:20:00.000000", "O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 15061.24411694}, {"T": "2018-02-02T11:21:00.000000", "O": 3.822e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 180157.85311192}, {"T": "2018-02-02T11:22:00.000000", "O": 3.82e-05, "H": 3.822e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 118512.96404685}, {"T": "2018-02-02T11:23:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 130754.2712011}, {"T": "2018-02-02T11:24:00.000000", "O": 3.818e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 205840.21613829}, {"T": "2018-02-02T11:25:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 71741.14693881}, {"T": "2018-02-02T11:26:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 49875.80932076}, {"T": "2018-02-02T11:27:00.000000", "O": 3.801e-05, "H": 3.809e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 76999.9359382}, {"T": "2018-02-02T11:28:00.000000", "O": 3.797e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 88813.94006797}, {"T": "2018-02-02T11:29:00.000000", "O": 3.806e-05, "H": 3.806e-05, "L": 3.779e-05, "C": 3.804e-05, "V": 55609.63973588}, {"T": "2018-02-02T11:30:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 58416.96725249}, {"T": "2018-02-02T11:31:00.000000", "O": 3.8e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.803e-05, "V": 35243.00401823}, {"T": "2018-02-02T11:32:00.000000", "O": 3.782e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 690032.39627636}, {"T": "2018-02-02T11:33:00.000000", "O": 3.803e-05, "H": 3.803e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 18241.47006818}, {"T": "2018-02-02T11:34:00.000000", "O": 3.785e-05, "H": 3.804e-05, "L": 3.785e-05, "C": 3.804e-05, "V": 36663.60537805}, {"T": "2018-02-02T11:35:00.000000", "O": 3.804e-05, "H": 3.804e-05, "L": 3.787e-05, "C": 3.804e-05, "V": 224262.90666108}, {"T": "2018-02-02T11:36:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 29253.58371316}, {"T": "2018-02-02T11:37:00.000000", "O": 3.802e-05, "H": 3.804e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 74779.17167637}, {"T": "2018-02-02T11:38:00.000000", "O": 3.803e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.808e-05, "V": 72369.84568143}, {"T": "2018-02-02T11:39:00.000000", "O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 42270.42185652}, {"T": "2018-02-02T11:40:00.000000", "O": 3.82e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 203784.71102056}, {"T": "2018-02-02T11:41:00.000000", "O": 3.837e-05, "H": 3.837e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 44852.90550061}, {"T": "2018-02-02T11:42:00.000000", "O": 3.832e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 27588.00598302}, {"T": "2018-02-02T11:43:00.000000", "O": 3.811e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.837e-05, "V": 41034.09811162}, {"T": "2018-02-02T11:44:00.000000", "O": 3.832e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 38002.8406719}, {"T": "2018-02-02T11:45:00.000000", "O": 3.832e-05, "H": 3.835e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 34177.64295099}, {"T": "2018-02-02T11:46:00.000000", "O": 3.819e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 21372.63781538}, {"T": "2018-02-02T11:47:00.000000", "O": 3.815e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 51669.07919842}, {"T": "2018-02-02T11:48:00.000000", "O": 3.814e-05, "H": 3.823e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 57890.02708357}, {"T": "2018-02-02T11:49:00.000000", "O": 3.812e-05, "H": 3.826e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 82122.36952837}, {"T": "2018-02-02T11:50:00.000000", "O": 3.82e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 55165.28200755}, {"T": "2018-02-02T11:51:00.000000", "O": 3.824e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.826e-05, "V": 17619.57940647}, {"T": "2018-02-02T11:52:00.000000", "O": 3.826e-05, "H": 3.83e-05, "L": 3.824e-05, "C": 3.829e-05, "V": 37845.77422611}, {"T": "2018-02-02T11:53:00.000000", "O": 3.829e-05, "H": 3.837e-05, "L": 3.826e-05, "C": 3.836e-05, "V": 35681.73511489}, {"T": "2018-02-02T11:54:00.000000", "O": 3.834e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.854e-05, "V": 79744.37499341}, {"T": "2018-02-02T11:55:00.000000", "O": 3.844e-05, "H": 3.854e-05, "L": 3.844e-05, "C": 3.847e-05, "V": 20034.92643392}, {"T": "2018-02-02T11:56:00.000000", "O": 3.847e-05, "H": 3.859e-05, "L": 3.847e-05, "C": 3.855e-05, "V": 60313.69840084}, {"T": "2018-02-02T11:57:00.000000", "O": 3.855e-05, "H": 3.859e-05, "L": 3.802e-05, "C": 3.825e-05, "V": 286760.75922023}, {"T": "2018-02-02T11:58:00.000000", "O": 3.852e-05, "H": 3.855e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 31574.40242962}, {"T": "2018-02-02T11:59:00.000000", "O": 3.851e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 24197.81579436}, {"T": "2018-02-02T12:00:00.000000", "O": 3.83e-05, "H": 3.836e-05, "L": 3.803e-05, "C": 3.836e-05, "V": 22051.45989667}, {"T": "2018-02-02T12:01:00.000000", "O": 3.836e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.849e-05, "V": 173629.6042196}, {"T": "2018-02-02T12:02:00.000000", "O": 3.849e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.826e-05, "V": 66400.92014213}, {"T": "2018-02-02T12:03:00.000000", "O": 3.826e-05, "H": 3.839e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 13800.51929052}, {"T": "2018-02-02T12:04:00.000000", "O": 3.827e-05, "H": 3.839e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 24545.55114953}, {"T": "2018-02-02T12:05:00.000000", "O": 3.82e-05, "H": 3.847e-05, "L": 3.806e-05, "C": 3.808e-05, "V": 62714.76474232}, {"T": "2018-02-02T12:06:00.000000", "O": 3.817e-05, "H": 3.846e-05, "L": 3.809e-05, "C": 3.841e-05, "V": 8118.73080623}, {"T": "2018-02-02T12:07:00.000000", "O": 3.841e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 8610.72749207}, {"T": "2018-02-02T12:08:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 10836.2470079}, {"T": "2018-02-02T12:09:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13681.40111825}, {"T": "2018-02-02T12:10:00.000000", "O": 3.814e-05, "H": 3.845e-05, "L": 3.811e-05, "C": 3.83e-05, "V": 25658.7122689}, {"T": "2018-02-02T12:11:00.000000", "O": 3.83e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.861e-05, "V": 16789.68570219}, {"T": "2018-02-02T12:12:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.814e-05, "C": 3.84e-05, "V": 8120.52189614}, {"T": "2018-02-02T12:13:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.82e-05, "V": 16807.8032542}, {"T": "2018-02-02T12:14:00.000000", "O": 3.82e-05, "H": 3.83e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 26828.22986518}, {"T": "2018-02-02T12:15:00.000000", "O": 3.82e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 14667.43549409}, {"T": "2018-02-02T12:16:00.000000", "O": 3.815e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 16974.82516185}, {"T": "2018-02-02T12:17:00.000000", "O": 3.82e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.835e-05, "V": 32744.45141789}, {"T": "2018-02-02T12:18:00.000000", "O": 3.83e-05, "H": 3.84e-05, "L": 3.816e-05, "C": 3.835e-05, "V": 15591.89858189}, {"T": "2018-02-02T12:19:00.000000", "O": 3.84e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.842e-05, "V": 8418.43526326}, {"T": "2018-02-02T12:20:00.000000", "O": 3.842e-05, "H": 3.873e-05, "L": 3.836e-05, "C": 3.873e-05, "V": 31260.97085545}, {"T": "2018-02-02T12:21:00.000000", "O": 3.836e-05, "H": 3.877e-05, "L": 3.819e-05, "C": 3.85e-05, "V": 74131.2097867}, {"T": "2018-02-02T12:22:00.000000", "O": 3.85e-05, "H": 3.869e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 5165.59856154}, {"T": "2018-02-02T12:23:00.000000", "O": 3.826e-05, "H": 3.849e-05, "L": 3.826e-05, "C": 3.828e-05, "V": 7990.50161678}, {"T": "2018-02-02T12:24:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 20406.36500067}, {"T": "2018-02-02T12:25:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 6064.84982181}, {"T": "2018-02-02T12:26:00.000000", "O": 3.84e-05, "H": 3.84e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 43558.83918099}, {"T": "2018-02-02T12:27:00.000000", "O": 3.84e-05, "H": 3.84e-05, "L": 3.833e-05, "C": 3.834e-05, "V": 20695.51856873}, {"T": "2018-02-02T12:28:00.000000", "O": 3.833e-05, "H": 3.834e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 45835.70349229}, {"T": "2018-02-02T12:29:00.000000", "O": 3.828e-05, "H": 3.828e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 17216.53455708}, {"T": "2018-02-02T12:30:00.000000", "O": 3.825e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 70807.36168212}, {"T": "2018-02-02T12:31:00.000000", "O": 3.82e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 11425.57821739}, {"T": "2018-02-02T12:32:00.000000", "O": 3.815e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 27327.52685104}, {"T": "2018-02-02T12:33:00.000000", "O": 3.828e-05, "H": 3.828e-05, "L": 3.812e-05, "C": 3.828e-05, "V": 16984.89408133}, {"T": "2018-02-02T12:34:00.000000", "O": 3.828e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.834e-05, "V": 121378.54660786}, {"T": "2018-02-02T12:35:00.000000", "O": 3.834e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 32649.1744404}, {"T": "2018-02-02T12:36:00.000000", "O": 3.836e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.83e-05, "V": 22841.50220218}, {"T": "2018-02-02T12:37:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 11930.63396299}, {"T": "2018-02-02T12:38:00.000000", "O": 3.815e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 72471.7160689}, {"T": "2018-02-02T12:39:00.000000", "O": 3.827e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 200775.80176537}, {"T": "2018-02-02T12:40:00.000000", "O": 3.815e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 25610.77086231}, {"T": "2018-02-02T12:41:00.000000", "O": 3.813e-05, "H": 3.815e-05, "L": 3.803e-05, "C": 3.815e-05, "V": 48544.62742342}, {"T": "2018-02-02T12:42:00.000000", "O": 3.818e-05, "H": 3.827e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 55191.86922901}, {"T": "2018-02-02T12:43:00.000000", "O": 3.818e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.818e-05, "V": 81661.82806977}, {"T": "2018-02-02T12:44:00.000000", "O": 3.814e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 87358.9930433}, {"T": "2018-02-02T12:45:00.000000", "O": 3.8e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.815e-05, "V": 140894.35638458}, {"T": "2018-02-02T12:46:00.000000", "O": 3.831e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 140514.11657533}, {"T": "2018-02-02T12:47:00.000000", "O": 3.829e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 63887.92455173}, {"T": "2018-02-02T12:48:00.000000", "O": 3.805e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.824e-05, "V": 113037.09619658}, {"T": "2018-02-02T12:49:00.000000", "O": 3.8e-05, "H": 3.824e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 91156.33082731}, {"T": "2018-02-02T12:50:00.000000", "O": 3.821e-05, "H": 3.835e-05, "L": 3.791e-05, "C": 3.803e-05, "V": 233718.16883824}, {"T": "2018-02-02T12:51:00.000000", "O": 3.803e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.819e-05, "V": 190051.75851489}, {"T": "2018-02-02T12:52:00.000000", "O": 3.807e-05, "H": 3.837e-05, "L": 3.807e-05, "C": 3.811e-05, "V": 31646.04029044}, {"T": "2018-02-02T12:53:00.000000", "O": 3.811e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 98354.22588258}, {"T": "2018-02-02T12:54:00.000000", "O": 3.815e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.829e-05, "V": 66601.16269023}, {"T": "2018-02-02T12:55:00.000000", "O": 3.812e-05, "H": 3.827e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 25771.59543392}, {"T": "2018-02-02T12:56:00.000000", "O": 3.813e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.829e-05, "V": 66298.67187577}, {"T": "2018-02-02T12:57:00.000000", "O": 3.826e-05, "H": 3.832e-05, "L": 3.815e-05, "C": 3.824e-05, "V": 57341.11510114}, {"T": "2018-02-02T12:58:00.000000", "O": 3.824e-05, "H": 3.841e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 91685.75671679}, {"T": "2018-02-02T12:59:00.000000", "O": 3.815e-05, "H": 3.826e-05, "L": 3.806e-05, "C": 3.824e-05, "V": 24386.35195505}, {"T": "2018-02-02T13:00:00.000000", "O": 3.824e-05, "H": 3.846e-05, "L": 3.805e-05, "C": 3.846e-05, "V": 157764.31522465}, {"T": "2018-02-02T13:01:00.000000", "O": 3.843e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.841e-05, "V": 146372.71324127}, {"T": "2018-02-02T13:02:00.000000", "O": 3.823e-05, "H": 3.845e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 61390.49293083}, {"T": "2018-02-02T13:03:00.000000", "O": 3.836e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 158914.32783887}, {"T": "2018-02-02T13:04:00.000000", "O": 3.833e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 36415.69895671}, {"T": "2018-02-02T13:05:00.000000", "O": 3.812e-05, "H": 3.831e-05, "L": 3.812e-05, "C": 3.817e-05, "V": 72320.47616561}, {"T": "2018-02-02T13:06:00.000000", "O": 3.818e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.809e-05, "V": 57662.53236315}, {"T": "2018-02-02T13:07:00.000000", "O": 3.801e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 106612.81197589}, {"T": "2018-02-02T13:08:00.000000", "O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 102041.74969718}, {"T": "2018-02-02T13:09:00.000000", "O": 3.816e-05, "H": 3.828e-05, "L": 3.812e-05, "C": 3.826e-05, "V": 81231.9334525}, {"T": "2018-02-02T13:10:00.000000", "O": 3.826e-05, "H": 3.826e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 44318.3356344}, {"T": "2018-02-02T13:11:00.000000", "O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 128093.49214529}, {"T": "2018-02-02T13:12:00.000000", "O": 3.811e-05, "H": 3.812e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 46276.80701122}, {"T": "2018-02-02T13:13:00.000000", "O": 3.799e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 18497.00662909}, {"T": "2018-02-02T13:14:00.000000", "O": 3.799e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 15990.34860986}, {"T": "2018-02-02T13:15:00.000000", "O": 3.785e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 93965.13169749}, {"T": "2018-02-02T13:16:00.000000", "O": 3.785e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 331895.15014671}, {"T": "2018-02-02T13:17:00.000000", "O": 3.787e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 114729.35528371}, {"T": "2018-02-02T13:18:00.000000", "O": 3.786e-05, "H": 3.798e-05, "L": 3.733e-05, "C": 3.762e-05, "V": 373192.94733528}, {"T": "2018-02-02T13:19:00.000000", "O": 3.77e-05, "H": 3.798e-05, "L": 3.739e-05, "C": 3.78e-05, "V": 239943.37370716}, {"T": "2018-02-02T13:20:00.000000", "O": 3.779e-05, "H": 3.79e-05, "L": 3.767e-05, "C": 3.779e-05, "V": 134633.71081637}, {"T": "2018-02-02T13:21:00.000000", "O": 3.779e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.779e-05, "V": 168937.82020052}, {"T": "2018-02-02T13:22:00.000000", "O": 3.779e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 210168.79107429}, {"T": "2018-02-02T13:23:00.000000", "O": 3.79e-05, "H": 3.808e-05, "L": 3.771e-05, "C": 3.774e-05, "V": 223836.20015802}, {"T": "2018-02-02T13:24:00.000000", "O": 3.788e-05, "H": 3.789e-05, "L": 3.734e-05, "C": 3.774e-05, "V": 112459.61206343}, {"T": "2018-02-02T13:25:00.000000", "O": 3.737e-05, "H": 3.773e-05, "L": 3.737e-05, "C": 3.763e-05, "V": 69564.90048217}, {"T": "2018-02-02T13:26:00.000000", "O": 3.763e-05, "H": 3.772e-05, "L": 3.733e-05, "C": 3.742e-05, "V": 79660.30664804}, {"T": "2018-02-02T13:27:00.000000", "O": 3.734e-05, "H": 3.765e-05, "L": 3.733e-05, "C": 3.742e-05, "V": 112336.98636544}, {"T": "2018-02-02T13:28:00.000000", "O": 3.735e-05, "H": 3.764e-05, "L": 3.731e-05, "C": 3.761e-05, "V": 467433.52033521}, {"T": "2018-02-02T13:29:00.000000", "O": 3.761e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.757e-05, "V": 363067.76807708}, {"T": "2018-02-02T13:30:00.000000", "O": 3.752e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 634367.4954284}, {"T": "2018-02-02T13:31:00.000000", "O": 3.762e-05, "H": 3.772e-05, "L": 3.726e-05, "C": 3.747e-05, "V": 301841.53341074}, {"T": "2018-02-02T13:32:00.000000", "O": 3.747e-05, "H": 3.767e-05, "L": 3.728e-05, "C": 3.753e-05, "V": 509372.0096684}, {"T": "2018-02-02T13:33:00.000000", "O": 3.752e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 334081.73398486}, {"T": "2018-02-02T13:34:00.000000", "O": 3.751e-05, "H": 3.756e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 390739.01908165}, {"T": "2018-02-02T13:35:00.000000", "O": 3.75e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 144856.76996909}, {"T": "2018-02-02T13:36:00.000000", "O": 3.75e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 455593.283935}, {"T": "2018-02-02T13:37:00.000000", "O": 3.75e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 442363.00914694}, {"T": "2018-02-02T13:38:00.000000", "O": 3.746e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.755e-05, "V": 498816.44195027}, {"T": "2018-02-02T13:39:00.000000", "O": 3.745e-05, "H": 3.755e-05, "L": 3.704e-05, "C": 3.75e-05, "V": 352056.58580246}, {"T": "2018-02-02T13:40:00.000000", "O": 3.741e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.741e-05, "V": 513197.74357979}, {"T": "2018-02-02T13:41:00.000000", "O": 3.745e-05, "H": 3.758e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 911434.21285712}, {"T": "2018-02-02T13:42:00.000000", "O": 3.758e-05, "H": 3.758e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 135112.22466161}, {"T": "2018-02-02T13:43:00.000000", "O": 3.738e-05, "H": 3.744e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 297813.19093522}, {"T": "2018-02-02T13:44:00.000000", "O": 3.743e-05, "H": 3.743e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 328547.22230292}, {"T": "2018-02-02T13:45:00.000000", "O": 3.735e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 445012.94827423}, {"T": "2018-02-02T13:46:00.000000", "O": 3.744e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 307396.73461554}, {"T": "2018-02-02T13:47:00.000000", "O": 3.73e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 462188.2187895}, {"T": "2018-02-02T13:48:00.000000", "O": 3.731e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 765604.61380656}, {"T": "2018-02-02T13:49:00.000000", "O": 3.735e-05, "H": 3.774e-05, "L": 3.734e-05, "C": 3.771e-05, "V": 501445.7313276}, {"T": "2018-02-02T13:50:00.000000", "O": 3.762e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 465635.02592499}, {"T": "2018-02-02T13:51:00.000000", "O": 3.735e-05, "H": 3.762e-05, "L": 3.735e-05, "C": 3.762e-05, "V": 310879.60416722}, {"T": "2018-02-02T13:52:00.000000", "O": 3.753e-05, "H": 3.781e-05, "L": 3.753e-05, "C": 3.781e-05, "V": 3580943.65451876}, {"T": "2018-02-02T13:53:00.000000", "O": 3.781e-05, "H": 3.86e-05, "L": 3.775e-05, "C": 3.844e-05, "V": 613035.68825222}, {"T": "2018-02-02T13:54:00.000000", "O": 3.844e-05, "H": 3.895e-05, "L": 3.824e-05, "C": 3.895e-05, "V": 353991.98451553}, {"T": "2018-02-02T13:55:00.000000", "O": 3.895e-05, "H": 3.994e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 520595.64432133}, {"T": "2018-02-02T13:56:00.000000", "O": 3.862e-05, "H": 3.897e-05, "L": 3.844e-05, "C": 3.867e-05, "V": 1385242.87900654}, {"T": "2018-02-02T13:57:00.000000", "O": 3.891e-05, "H": 3.896e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 126379.41734146}, {"T": "2018-02-02T13:58:00.000000", "O": 3.828e-05, "H": 3.863e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 128172.33324576}, {"T": "2018-02-02T13:59:00.000000", "O": 3.833e-05, "H": 3.857e-05, "L": 3.821e-05, "C": 3.856e-05, "V": 1213154.0031299}, {"T": "2018-02-02T14:00:00.000000", "O": 3.856e-05, "H": 3.896e-05, "L": 3.828e-05, "C": 3.879e-05, "V": 158848.11712789}, {"T": "2018-02-02T14:01:00.000000", "O": 3.879e-05, "H": 3.95e-05, "L": 3.83e-05, "C": 3.939e-05, "V": 285188.03883014}, {"T": "2018-02-02T14:02:00.000000", "O": 3.939e-05, "H": 3.991e-05, "L": 3.854e-05, "C": 3.941e-05, "V": 510596.84716413}, {"T": "2018-02-02T14:03:00.000000", "O": 3.972e-05, "H": 3.974e-05, "L": 3.906e-05, "C": 3.936e-05, "V": 455771.77798548}, {"T": "2018-02-02T14:04:00.000000", "O": 3.935e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.942e-05, "V": 197876.84549354}, {"T": "2018-02-02T14:05:00.000000", "O": 3.942e-05, "H": 3.961e-05, "L": 3.907e-05, "C": 3.961e-05, "V": 211633.89459921}, {"T": "2018-02-02T14:06:00.000000", "O": 3.943e-05, "H": 4.014e-05, "L": 3.943e-05, "C": 3.995e-05, "V": 977834.13766328}, {"T": "2018-02-02T14:07:00.000000", "O": 4.021e-05, "H": 4.08e-05, "L": 3.972e-05, "C": 4.056e-05, "V": 624636.71833634}, {"T": "2018-02-02T14:08:00.000000", "O": 4.033e-05, "H": 4.057e-05, "L": 4e-05, "C": 4.038e-05, "V": 451060.93095075}, {"T": "2018-02-02T14:09:00.000000", "O": 4.039e-05, "H": 4.08e-05, "L": 3.99e-05, "C": 4e-05, "V": 767210.47028855}, {"T": "2018-02-02T14:10:00.000000", "O": 3.99e-05, "H": 4.038e-05, "L": 3.961e-05, "C": 4.031e-05, "V": 621138.43617066}, {"T": "2018-02-02T14:11:00.000000", "O": 4.023e-05, "H": 4.023e-05, "L": 3.924e-05, "C": 3.958e-05, "V": 644413.66461928}, {"T": "2018-02-02T14:12:00.000000", "O": 3.96e-05, "H": 3.982e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 818581.19242183}, {"T": "2018-02-02T14:13:00.000000", "O": 3.958e-05, "H": 3.961e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 372434.13574331}, {"T": "2018-02-02T14:14:00.000000", "O": 3.948e-05, "H": 3.982e-05, "L": 3.948e-05, "C": 3.975e-05, "V": 477289.41946244}, {"T": "2018-02-02T14:15:00.000000", "O": 3.975e-05, "H": 3.982e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 125632.45040214}, {"T": "2018-02-02T14:16:00.000000", "O": 3.951e-05, "H": 3.982e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 109346.63452848}, {"T": "2018-02-02T14:17:00.000000", "O": 3.937e-05, "H": 3.97e-05, "L": 3.925e-05, "C": 3.946e-05, "V": 155076.27010571}, {"T": "2018-02-02T14:18:00.000000", "O": 3.951e-05, "H": 4.016e-05, "L": 3.946e-05, "C": 3.952e-05, "V": 275048.97170731}, {"T": "2018-02-02T14:19:00.000000", "O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.992e-05, "V": 64531.13475004}, {"T": "2018-02-02T14:20:00.000000", "O": 3.991e-05, "H": 4.03e-05, "L": 3.962e-05, "C": 4.03e-05, "V": 117781.7378329}, {"T": "2018-02-02T14:21:00.000000", "O": 4.034e-05, "H": 4.056e-05, "L": 3.991e-05, "C": 4.056e-05, "V": 457207.55024302}, {"T": "2018-02-02T14:22:00.000000", "O": 4.066e-05, "H": 4.081e-05, "L": 3.983e-05, "C": 4.025e-05, "V": 1024808.50970373}, {"T": "2018-02-02T14:23:00.000000", "O": 4.025e-05, "H": 4.1e-05, "L": 3.981e-05, "C": 4.099e-05, "V": 391004.49789769}, {"T": "2018-02-02T14:24:00.000000", "O": 4.041e-05, "H": 4.099e-05, "L": 4.015e-05, "C": 4.096e-05, "V": 647575.05362068}, {"T": "2018-02-02T14:25:00.000000", "O": 4.063e-05, "H": 4.098e-05, "L": 4.001e-05, "C": 4.062e-05, "V": 538947.11436102}, {"T": "2018-02-02T14:26:00.000000", "O": 4.062e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.044e-05, "V": 298230.3024547}, {"T": "2018-02-02T14:27:00.000000", "O": 4.044e-05, "H": 4.095e-05, "L": 4.024e-05, "C": 4.05e-05, "V": 302319.25778084}, {"T": "2018-02-02T14:28:00.000000", "O": 4.049e-05, "H": 4.087e-05, "L": 4.043e-05, "C": 4.067e-05, "V": 138095.70156293}, {"T": "2018-02-02T14:29:00.000000", "O": 4.056e-05, "H": 4.14e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 529498.98406147}, {"T": "2018-02-02T14:30:00.000000", "O": 4.101e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 128425.82305218}, {"T": "2018-02-02T14:31:00.000000", "O": 4.125e-05, "H": 4.125e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 323809.58210237}, {"T": "2018-02-02T14:32:00.000000", "O": 4.07e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.119e-05, "V": 141661.88867878}, {"T": "2018-02-02T14:33:00.000000", "O": 4.1e-05, "H": 4.117e-05, "L": 4.038e-05, "C": 4.06e-05, "V": 176225.28219907}, {"T": "2018-02-02T14:34:00.000000", "O": 4.06e-05, "H": 4.115e-05, "L": 4.053e-05, "C": 4.113e-05, "V": 345344.88127107}, {"T": "2018-02-02T14:35:00.000000", "O": 4.112e-05, "H": 4.113e-05, "L": 4.053e-05, "C": 4.054e-05, "V": 433373.76815622}, {"T": "2018-02-02T14:36:00.000000", "O": 4.078e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.089e-05, "V": 102625.58805604}, {"T": "2018-02-02T14:37:00.000000", "O": 4.1e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.086e-05, "V": 153613.39222628}, {"T": "2018-02-02T14:38:00.000000", "O": 4.086e-05, "H": 4.099e-05, "L": 4.056e-05, "C": 4.078e-05, "V": 306538.44398016}, {"T": "2018-02-02T14:39:00.000000", "O": 4.078e-05, "H": 4.1e-05, "L": 4.075e-05, "C": 4.099e-05, "V": 96582.29050086}, {"T": "2018-02-02T14:40:00.000000", "O": 4.099e-05, "H": 4.126e-05, "L": 4.099e-05, "C": 4.124e-05, "V": 150729.83957113}, {"T": "2018-02-02T14:41:00.000000", "O": 4.126e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 162265.30127653}, {"T": "2018-02-02T14:42:00.000000", "O": 4.139e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.124e-05, "V": 120889.51110147}, {"T": "2018-02-02T14:43:00.000000", "O": 4.122e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.111e-05, "V": 148327.20126915}, {"T": "2018-02-02T14:44:00.000000", "O": 4.114e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 198973.32578344}, {"T": "2018-02-02T14:45:00.000000", "O": 4.115e-05, "H": 4.124e-05, "L": 4.114e-05, "C": 4.124e-05, "V": 84390.40722491}, {"T": "2018-02-02T14:46:00.000000", "O": 4.124e-05, "H": 4.124e-05, "L": 4.083e-05, "C": 4.11e-05, "V": 280225.51872523}, {"T": "2018-02-02T14:47:00.000000", "O": 4.11e-05, "H": 4.122e-05, "L": 4.101e-05, "C": 4.114e-05, "V": 102714.11507453}, {"T": "2018-02-02T14:48:00.000000", "O": 4.114e-05, "H": 4.124e-05, "L": 4.055e-05, "C": 4.122e-05, "V": 237375.19214421}, {"T": "2018-02-02T14:49:00.000000", "O": 4.115e-05, "H": 4.115e-05, "L": 4.085e-05, "C": 4.094e-05, "V": 125968.6639209}, {"T": "2018-02-02T14:50:00.000000", "O": 4.086e-05, "H": 4.093e-05, "L": 4.054e-05, "C": 4.086e-05, "V": 143581.07538318}, {"T": "2018-02-02T14:51:00.000000", "O": 4.086e-05, "H": 4.09e-05, "L": 4.065e-05, "C": 4.09e-05, "V": 59614.36105341}, {"T": "2018-02-02T14:52:00.000000", "O": 4.09e-05, "H": 4.125e-05, "L": 4.09e-05, "C": 4.115e-05, "V": 173662.52992861}, {"T": "2018-02-02T14:53:00.000000", "O": 4.133e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.133e-05, "V": 201662.53135049}, {"T": "2018-02-02T14:54:00.000000", "O": 4.137e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.129e-05, "V": 87453.34715825}, {"T": "2018-02-02T14:55:00.000000", "O": 4.129e-05, "H": 4.139e-05, "L": 4.115e-05, "C": 4.136e-05, "V": 128462.34639685}, {"T": "2018-02-02T14:56:00.000000", "O": 4.131e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 658974.51303315}, {"T": "2018-02-02T14:57:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 2564997.52111241}, {"T": "2018-02-02T14:58:00.000000", "O": 4.14e-05, "H": 4.227e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 483483.09274337}, {"T": "2018-02-02T14:59:00.000000", "O": 4.159e-05, "H": 4.23e-05, "L": 4.142e-05, "C": 4.184e-05, "V": 711080.16490542}, {"T": "2018-02-02T15:00:00.000000", "O": 4.184e-05, "H": 4.232e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 382927.15337017}, {"T": "2018-02-02T15:01:00.000000", "O": 4.123e-05, "H": 4.176e-05, "L": 4.101e-05, "C": 4.175e-05, "V": 271384.44109587}, {"T": "2018-02-02T15:02:00.000000", "O": 4.173e-05, "H": 4.176e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 341216.69850452}, {"T": "2018-02-02T15:03:00.000000", "O": 4.151e-05, "H": 4.151e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 233701.22649607}, {"T": "2018-02-02T15:04:00.000000", "O": 4.147e-05, "H": 4.167e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 56237.28032891}, {"T": "2018-02-02T15:05:00.000000", "O": 4.146e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 446091.58510086}, {"T": "2018-02-02T15:06:00.000000", "O": 4.147e-05, "H": 4.17e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 169631.36723053}, {"T": "2018-02-02T15:07:00.000000", "O": 4.155e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.17e-05, "V": 85704.0681022}, {"T": "2018-02-02T15:08:00.000000", "O": 4.169e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 149600.57450146}, {"T": "2018-02-02T15:09:00.000000", "O": 4.184e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.193e-05, "V": 169277.03031993}, {"T": "2018-02-02T15:10:00.000000", "O": 4.193e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 333956.70591612}, {"T": "2018-02-02T15:11:00.000000", "O": 4.192e-05, "H": 4.195e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 356859.77904243}, {"T": "2018-02-02T15:12:00.000000", "O": 4.203e-05, "H": 4.236e-05, "L": 4.195e-05, "C": 4.236e-05, "V": 564747.307239}, {"T": "2018-02-02T15:13:00.000000", "O": 4.235e-05, "H": 4.236e-05, "L": 4.173e-05, "C": 4.213e-05, "V": 272074.06556547}, {"T": "2018-02-02T15:14:00.000000", "O": 4.213e-05, "H": 4.235e-05, "L": 4.192e-05, "C": 4.215e-05, "V": 188571.88033843}, {"T": "2018-02-02T15:15:00.000000", "O": 4.215e-05, "H": 4.215e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 443743.43562251}, {"T": "2018-02-02T15:16:00.000000", "O": 4.176e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 669329.49298139}, {"T": "2018-02-02T15:17:00.000000", "O": 4.18e-05, "H": 4.18e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 623996.52025871}, {"T": "2018-02-02T15:18:00.000000", "O": 4.157e-05, "H": 4.172e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 116227.99465435}, {"T": "2018-02-02T15:19:00.000000", "O": 4.151e-05, "H": 4.168e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 481242.27462315}, {"T": "2018-02-02T15:20:00.000000", "O": 4.106e-05, "H": 4.114e-05, "L": 4.075e-05, "C": 4.114e-05, "V": 108928.3665837}, {"T": "2018-02-02T15:21:00.000000", "O": 4.114e-05, "H": 4.145e-05, "L": 4.107e-05, "C": 4.13e-05, "V": 67757.96190232}, {"T": "2018-02-02T15:22:00.000000", "O": 4.133e-05, "H": 4.133e-05, "L": 4.106e-05, "C": 4.12e-05, "V": 278678.56593353}, {"T": "2018-02-02T15:23:00.000000", "O": 4.12e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 342936.42350062}, {"T": "2018-02-02T15:24:00.000000", "O": 4.108e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 180927.19827394}, {"T": "2018-02-02T15:25:00.000000", "O": 4.092e-05, "H": 4.119e-05, "L": 4.087e-05, "C": 4.115e-05, "V": 72913.22619869}, {"T": "2018-02-02T15:26:00.000000", "O": 4.119e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 84033.81017264}, {"T": "2018-02-02T15:27:00.000000", "O": 4.115e-05, "H": 4.136e-05, "L": 4.054e-05, "C": 4.101e-05, "V": 216858.75557704}, {"T": "2018-02-02T15:28:00.000000", "O": 4.101e-05, "H": 4.115e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 146042.45935425}, {"T": "2018-02-02T15:29:00.000000", "O": 4.076e-05, "H": 4.101e-05, "L": 4.076e-05, "C": 4.101e-05, "V": 24492.81086812}, {"T": "2018-02-02T15:30:00.000000", "O": 4.101e-05, "H": 4.12e-05, "L": 4.052e-05, "C": 4.08e-05, "V": 192717.95043017}, {"T": "2018-02-02T15:31:00.000000", "O": 4.08e-05, "H": 4.11e-05, "L": 4.052e-05, "C": 4.107e-05, "V": 44778.00266684}, {"T": "2018-02-02T15:32:00.000000", "O": 4.085e-05, "H": 4.115e-05, "L": 4.084e-05, "C": 4.115e-05, "V": 123045.28762372}, {"T": "2018-02-02T15:33:00.000000", "O": 4.108e-05, "H": 4.119e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 49336.83105888}, {"T": "2018-02-02T15:34:00.000000", "O": 4.102e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 26933.23013984}, {"T": "2018-02-02T15:35:00.000000", "O": 4.099e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.095e-05, "V": 38989.67488762}, {"T": "2018-02-02T15:36:00.000000", "O": 4.095e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 47058.33847882}, {"T": "2018-02-02T15:37:00.000000", "O": 4.095e-05, "H": 4.149e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 128734.21435606}, {"T": "2018-02-02T15:38:00.000000", "O": 4.099e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 178624.08830733}, {"T": "2018-02-02T15:39:00.000000", "O": 4.084e-05, "H": 4.099e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 114038.16223785}, {"T": "2018-02-02T15:40:00.000000", "O": 4.083e-05, "H": 4.095e-05, "L": 4.052e-05, "C": 4.083e-05, "V": 76865.82972686}, {"T": "2018-02-02T15:41:00.000000", "O": 4.094e-05, "H": 4.099e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 62088.01936062}, {"T": "2018-02-02T15:42:00.000000", "O": 4.04e-05, "H": 4.081e-05, "L": 4.038e-05, "C": 4.08e-05, "V": 110843.05993163}, {"T": "2018-02-02T15:43:00.000000", "O": 4.054e-05, "H": 4.1e-05, "L": 4.053e-05, "C": 4.061e-05, "V": 474164.39531954}, {"T": "2018-02-02T15:44:00.000000", "O": 4.062e-05, "H": 4.112e-05, "L": 4.061e-05, "C": 4.1e-05, "V": 66691.83134784}, {"T": "2018-02-02T15:45:00.000000", "O": 4.081e-05, "H": 4.1e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 39516.33624792}, {"T": "2018-02-02T15:46:00.000000", "O": 4.094e-05, "H": 4.123e-05, "L": 4.067e-05, "C": 4.122e-05, "V": 87197.21681726}, {"T": "2018-02-02T15:47:00.000000", "O": 4.12e-05, "H": 4.129e-05, "L": 4.084e-05, "C": 4.128e-05, "V": 33906.75260402}, {"T": "2018-02-02T15:48:00.000000", "O": 4.095e-05, "H": 4.124e-05, "L": 4.082e-05, "C": 4.122e-05, "V": 82461.68227858}, {"T": "2018-02-02T15:49:00.000000", "O": 4.085e-05, "H": 4.126e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 43450.72573366}, {"T": "2018-02-02T15:50:00.000000", "O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 36582.2417651}, {"T": "2018-02-02T15:51:00.000000", "O": 4.109e-05, "H": 4.132e-05, "L": 4.101e-05, "C": 4.128e-05, "V": 203486.48616502}, {"T": "2018-02-02T15:52:00.000000", "O": 4.121e-05, "H": 4.129e-05, "L": 4.063e-05, "C": 4.112e-05, "V": 145485.49187574}, {"T": "2018-02-02T15:53:00.000000", "O": 4.112e-05, "H": 4.133e-05, "L": 4.111e-05, "C": 4.128e-05, "V": 103318.23280034}, {"T": "2018-02-02T15:54:00.000000", "O": 4.127e-05, "H": 4.149e-05, "L": 4.113e-05, "C": 4.13e-05, "V": 159185.91174818}, {"T": "2018-02-02T15:55:00.000000", "O": 4.13e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 45739.43583899}, {"T": "2018-02-02T15:56:00.000000", "O": 4.105e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 31668.73437967}, {"T": "2018-02-02T15:57:00.000000", "O": 4.095e-05, "H": 4.12e-05, "L": 4.087e-05, "C": 4.12e-05, "V": 95364.66206198}, {"T": "2018-02-02T15:58:00.000000", "O": 4.119e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 83768.28945387}, {"T": "2018-02-02T15:59:00.000000", "O": 4.121e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.112e-05, "V": 40294.32363165}, {"T": "2018-02-02T16:00:00.000000", "O": 4.102e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.116e-05, "V": 89926.27983184}, {"T": "2018-02-02T16:01:00.000000", "O": 4.115e-05, "H": 4.14e-05, "L": 4.087e-05, "C": 4.104e-05, "V": 78116.29093138}, {"T": "2018-02-02T16:02:00.000000", "O": 4.104e-05, "H": 4.137e-05, "L": 4.094e-05, "C": 4.13e-05, "V": 176493.21858553}, {"T": "2018-02-02T16:03:00.000000", "O": 4.129e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 128692.83442835}, {"T": "2018-02-02T16:04:00.000000", "O": 4.104e-05, "H": 4.12e-05, "L": 4.026e-05, "C": 4.105e-05, "V": 344102.60321605}, {"T": "2018-02-02T16:05:00.000000", "O": 4.104e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.06e-05, "V": 540843.57513413}, {"T": "2018-02-02T16:06:00.000000", "O": 4.119e-05, "H": 4.12e-05, "L": 4.059e-05, "C": 4.109e-05, "V": 146442.06435613}, {"T": "2018-02-02T16:07:00.000000", "O": 4.095e-05, "H": 4.109e-05, "L": 4.08e-05, "C": 4.109e-05, "V": 60528.73035986}, {"T": "2018-02-02T16:08:00.000000", "O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.081e-05, "V": 375002.8964924}, {"T": "2018-02-02T16:09:00.000000", "O": 4.1e-05, "H": 4.108e-05, "L": 4.054e-05, "C": 4.097e-05, "V": 111817.68704254}, {"T": "2018-02-02T16:10:00.000000", "O": 4.097e-05, "H": 4.106e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 95968.67980575}, {"T": "2018-02-02T16:11:00.000000", "O": 4.089e-05, "H": 4.105e-05, "L": 4.07e-05, "C": 4.105e-05, "V": 94225.95162115}, {"T": "2018-02-02T16:12:00.000000", "O": 4.105e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.11e-05, "V": 36115.45659337}, {"T": "2018-02-02T16:13:00.000000", "O": 4.1e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 52168.12411529}, {"T": "2018-02-02T16:14:00.000000", "O": 4.107e-05, "H": 4.108e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 68521.06760912}, {"T": "2018-02-02T16:15:00.000000", "O": 4.1e-05, "H": 4.109e-05, "L": 4.074e-05, "C": 4.109e-05, "V": 8896.18360583}, {"T": "2018-02-02T16:16:00.000000", "O": 4.109e-05, "H": 4.122e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 20100.00815971}, {"T": "2018-02-02T16:17:00.000000", "O": 4.112e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 171663.08182307}, {"T": "2018-02-02T16:18:00.000000", "O": 4.138e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.165e-05, "V": 25523.82757758}, {"T": "2018-02-02T16:19:00.000000", "O": 4.152e-05, "H": 4.165e-05, "L": 4.124e-05, "C": 4.151e-05, "V": 34124.16215208}, {"T": "2018-02-02T16:20:00.000000", "O": 4.151e-05, "H": 4.153e-05, "L": 4.122e-05, "C": 4.153e-05, "V": 61793.12311325}, {"T": "2018-02-02T16:21:00.000000", "O": 4.153e-05, "H": 4.162e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 75244.61226347}, {"T": "2018-02-02T16:22:00.000000", "O": 4.147e-05, "H": 4.154e-05, "L": 4.117e-05, "C": 4.148e-05, "V": 220137.55924594}, {"T": "2018-02-02T16:23:00.000000", "O": 4.15e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.154e-05, "V": 20733.13457865}, {"T": "2018-02-02T16:24:00.000000", "O": 4.154e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 40954.79917186}, {"T": "2018-02-02T16:25:00.000000", "O": 4.151e-05, "H": 4.179e-05, "L": 4.151e-05, "C": 4.179e-05, "V": 32537.6787055}, {"T": "2018-02-02T16:26:00.000000", "O": 4.179e-05, "H": 4.197e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 75687.58046975}, {"T": "2018-02-02T16:27:00.000000", "O": 4.189e-05, "H": 4.201e-05, "L": 4.184e-05, "C": 4.2e-05, "V": 73255.69544729}, {"T": "2018-02-02T16:28:00.000000", "O": 4.201e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 48253.55966278}, {"T": "2018-02-02T16:29:00.000000", "O": 4.222e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.246e-05, "V": 49239.62876013}, {"T": "2018-02-02T16:30:00.000000", "O": 4.245e-05, "H": 4.247e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 167240.97922706}, {"T": "2018-02-02T16:31:00.000000", "O": 4.233e-05, "H": 4.249e-05, "L": 4.233e-05, "C": 4.246e-05, "V": 120240.79769096}, {"T": "2018-02-02T16:32:00.000000", "O": 4.245e-05, "H": 4.246e-05, "L": 4.245e-05, "C": 4.246e-05, "V": 75143.59332123}, {"T": "2018-02-02T16:33:00.000000", "O": 4.246e-05, "H": 4.25e-05, "L": 4.246e-05, "C": 4.25e-05, "V": 341684.04306339}, {"T": "2018-02-02T16:34:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 284136.66318704}, {"T": "2018-02-02T16:35:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 290284.74677266}, {"T": "2018-02-02T16:36:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 100664.7587502}, {"T": "2018-02-02T16:37:00.000000", "O": 4.24e-05, "H": 4.249e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 51747.91860207}, {"T": "2018-02-02T16:38:00.000000", "O": 4.239e-05, "H": 4.24e-05, "L": 4.211e-05, "C": 4.238e-05, "V": 101245.81887414}, {"T": "2018-02-02T16:39:00.000000", "O": 4.238e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.243e-05, "V": 750506.94163581}, {"T": "2018-02-02T16:40:00.000000", "O": 4.243e-05, "H": 4.248e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 61783.65129272}, {"T": "2018-02-02T16:41:00.000000", "O": 4.247e-05, "H": 4.247e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 50215.330188}, {"T": "2018-02-02T16:42:00.000000", "O": 4.241e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.243e-05, "V": 94283.55987029}, {"T": "2018-02-02T16:43:00.000000", "O": 4.245e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 209749.20738916}, {"T": "2018-02-02T16:44:00.000000", "O": 4.237e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.239e-05, "V": 320524.01242297}, {"T": "2018-02-02T16:45:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 493310.13128739}, {"T": "2018-02-02T16:46:00.000000", "O": 4.249e-05, "H": 4.25e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 471862.57625551}, {"T": "2018-02-02T16:47:00.000000", "O": 4.25e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 186134.88690274}, {"T": "2018-02-02T16:48:00.000000", "O": 4.274e-05, "H": 4.282e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 141292.91268157}, {"T": "2018-02-02T16:49:00.000000", "O": 4.28e-05, "H": 4.282e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 84792.71467332}, {"T": "2018-02-02T16:50:00.000000", "O": 4.269e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.279e-05, "V": 61969.92694976}, {"T": "2018-02-02T16:51:00.000000", "O": 4.279e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.27e-05, "V": 378327.42848993}, {"T": "2018-02-02T16:52:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 42598.85749076}, {"T": "2018-02-02T16:53:00.000000", "O": 4.255e-05, "H": 4.286e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 17611.3271178}, {"T": "2018-02-02T16:54:00.000000", "O": 4.277e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.276e-05, "V": 50554.6667736}, {"T": "2018-02-02T16:55:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.274e-05, "V": 27641.72777365}, {"T": "2018-02-02T16:56:00.000000", "O": 4.27e-05, "H": 4.275e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 43822.81874415}, {"T": "2018-02-02T16:57:00.000000", "O": 4.27e-05, "H": 4.274e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 30691.99426016}, {"T": "2018-02-02T16:58:00.000000", "O": 4.27e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 473895.86368231}, {"T": "2018-02-02T16:59:00.000000", "O": 4.27e-05, "H": 4.274e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 53156.12950619}, {"T": "2018-02-02T17:00:00.000000", "O": 4.274e-05, "H": 4.325e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 248026.02983946}, {"T": "2018-02-02T17:01:00.000000", "O": 4.3e-05, "H": 4.326e-05, "L": 4.295e-05, "C": 4.326e-05, "V": 226598.96738421}, {"T": "2018-02-02T17:02:00.000000", "O": 4.326e-05, "H": 4.34e-05, "L": 4.307e-05, "C": 4.326e-05, "V": 294730.77569352}, {"T": "2018-02-02T17:03:00.000000", "O": 4.326e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 145224.08377553}, {"T": "2018-02-02T17:04:00.000000", "O": 4.338e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 34642.39905796}, {"T": "2018-02-02T17:05:00.000000", "O": 4.322e-05, "H": 4.332e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 49487.22413611}, {"T": "2018-02-02T17:06:00.000000", "O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 428864.34098125}, {"T": "2018-02-02T17:07:00.000000", "O": 4.315e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 63736.65008283}, {"T": "2018-02-02T17:08:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.286e-05, "C": 4.3e-05, "V": 182738.57146797}, {"T": "2018-02-02T17:09:00.000000", "O": 4.286e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 21946.2087272}, {"T": "2018-02-02T17:10:00.000000", "O": 4.304e-05, "H": 4.315e-05, "L": 4.27e-05, "C": 4.295e-05, "V": 115015.53801572}, {"T": "2018-02-02T17:11:00.000000", "O": 4.282e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.293e-05, "V": 136893.49113663}, {"T": "2018-02-02T17:12:00.000000", "O": 4.272e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.266e-05, "V": 446567.25374475}, {"T": "2018-02-02T17:13:00.000000", "O": 4.266e-05, "H": 4.283e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 61375.51601434}, {"T": "2018-02-02T17:14:00.000000", "O": 4.251e-05, "H": 4.266e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 124183.67861816}, {"T": "2018-02-02T17:15:00.000000", "O": 4.24e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 25982.12456354}, {"T": "2018-02-02T17:16:00.000000", "O": 4.24e-05, "H": 4.25e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 96239.96826531}, {"T": "2018-02-02T17:17:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 45067.07185506}, {"T": "2018-02-02T17:18:00.000000", "O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 50357.76244701}, {"T": "2018-02-02T17:19:00.000000", "O": 4.233e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 137543.21625016}, {"T": "2018-02-02T17:20:00.000000", "O": 4.232e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 9352.60317914}, {"T": "2018-02-02T17:21:00.000000", "O": 4.238e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 96091.29526436}, {"T": "2018-02-02T17:22:00.000000", "O": 4.249e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.259e-05, "V": 40614.303595}, {"T": "2018-02-02T17:23:00.000000", "O": 4.254e-05, "H": 4.263e-05, "L": 4.249e-05, "C": 4.262e-05, "V": 104881.93838204}, {"T": "2018-02-02T17:24:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.255e-05, "C": 4.262e-05, "V": 17561.06474201}, {"T": "2018-02-02T17:25:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 40023.9416111}, {"T": "2018-02-02T17:26:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.238e-05, "C": 4.252e-05, "V": 41996.22491364}, {"T": "2018-02-02T17:27:00.000000", "O": 4.252e-05, "H": 4.266e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 56453.03746401}, {"T": "2018-02-02T17:28:00.000000", "O": 4.263e-05, "H": 4.295e-05, "L": 4.26e-05, "C": 4.291e-05, "V": 41278.23605229}, {"T": "2018-02-02T17:29:00.000000", "O": 4.291e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.264e-05, "V": 165530.17259438}, {"T": "2018-02-02T17:30:00.000000", "O": 4.268e-05, "H": 4.268e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 217925.8548594}, {"T": "2018-02-02T17:31:00.000000", "O": 4.26e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.293e-05, "V": 75856.70587408}, {"T": "2018-02-02T17:32:00.000000", "O": 4.292e-05, "H": 4.293e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 178064.29017564}, {"T": "2018-02-02T17:33:00.000000", "O": 4.264e-05, "H": 4.288e-05, "L": 4.241e-05, "C": 4.288e-05, "V": 71831.25400648}, {"T": "2018-02-02T17:34:00.000000", "O": 4.292e-05, "H": 4.293e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 202642.34875066}, {"T": "2018-02-02T17:35:00.000000", "O": 4.273e-05, "H": 4.292e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 351667.34512465}, {"T": "2018-02-02T17:36:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.264e-05, "C": 4.274e-05, "V": 53951.86802999}, {"T": "2018-02-02T17:37:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.286e-05, "V": 23707.71117077}, {"T": "2018-02-02T17:38:00.000000", "O": 4.282e-05, "H": 4.286e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 72915.47258364}, {"T": "2018-02-02T17:39:00.000000", "O": 4.282e-05, "H": 4.287e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 93204.80607308}, {"T": "2018-02-02T17:40:00.000000", "O": 4.281e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.285e-05, "V": 101707.02875291}, {"T": "2018-02-02T17:41:00.000000", "O": 4.285e-05, "H": 4.29e-05, "L": 4.258e-05, "C": 4.261e-05, "V": 95237.92237223}, {"T": "2018-02-02T17:42:00.000000", "O": 4.285e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 90089.57861679}, {"T": "2018-02-02T17:43:00.000000", "O": 4.273e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 29845.70879134}, {"T": "2018-02-02T17:44:00.000000", "O": 4.278e-05, "H": 4.278e-05, "L": 4.262e-05, "C": 4.273e-05, "V": 91179.65703427}, {"T": "2018-02-02T17:45:00.000000", "O": 4.273e-05, "H": 4.289e-05, "L": 4.261e-05, "C": 4.288e-05, "V": 100555.19243613}, {"T": "2018-02-02T17:46:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 98206.28443749}, {"T": "2018-02-02T17:47:00.000000", "O": 4.285e-05, "H": 4.285e-05, "L": 4.266e-05, "C": 4.284e-05, "V": 65666.61606847}, {"T": "2018-02-02T17:48:00.000000", "O": 4.283e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 63337.98415274}, {"T": "2018-02-02T17:49:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 290555.8339946}, {"T": "2018-02-02T17:50:00.000000", "O": 4.3e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 63187.74207681}, {"T": "2018-02-02T17:51:00.000000", "O": 4.305e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 50645.1336215}, {"T": "2018-02-02T17:52:00.000000", "O": 4.315e-05, "H": 4.337e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 14397.9808353}, {"T": "2018-02-02T17:53:00.000000", "O": 4.326e-05, "H": 4.338e-05, "L": 4.326e-05, "C": 4.337e-05, "V": 94403.13807845}, {"T": "2018-02-02T17:54:00.000000", "O": 4.338e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 203702.11074787}, {"T": "2018-02-02T17:55:00.000000", "O": 4.351e-05, "H": 4.365e-05, "L": 4.348e-05, "C": 4.365e-05, "V": 78301.50751172}, {"T": "2018-02-02T17:56:00.000000", "O": 4.364e-05, "H": 4.376e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 213043.75128577}, {"T": "2018-02-02T17:57:00.000000", "O": 4.337e-05, "H": 4.39e-05, "L": 4.337e-05, "C": 4.375e-05, "V": 154570.06927637}, {"T": "2018-02-02T17:58:00.000000", "O": 4.347e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.382e-05, "V": 16276.854726}, {"T": "2018-02-02T17:59:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.351e-05, "C": 4.386e-05, "V": 165291.32238515}, {"T": "2018-02-02T18:00:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.315e-05, "C": 4.359e-05, "V": 285717.85945721}, {"T": "2018-02-02T18:01:00.000000", "O": 4.359e-05, "H": 4.388e-05, "L": 4.3e-05, "C": 4.361e-05, "V": 1253068.7653847}, {"T": "2018-02-02T18:02:00.000000", "O": 4.384e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.386e-05, "V": 1208653.49025502}, {"T": "2018-02-02T18:03:00.000000", "O": 4.386e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 876406.52583055}, {"T": "2018-02-02T18:04:00.000000", "O": 4.374e-05, "H": 4.377e-05, "L": 4.327e-05, "C": 4.369e-05, "V": 79482.91695715}, {"T": "2018-02-02T18:05:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 108305.84807859}, {"T": "2018-02-02T18:06:00.000000", "O": 4.324e-05, "H": 4.326e-05, "L": 4.322e-05, "C": 4.326e-05, "V": 31764.32370937}, {"T": "2018-02-02T18:07:00.000000", "O": 4.326e-05, "H": 4.362e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 8264.37519025}, {"T": "2018-02-02T18:08:00.000000", "O": 4.339e-05, "H": 4.359e-05, "L": 4.339e-05, "C": 4.343e-05, "V": 3472.23037329}, {"T": "2018-02-02T18:09:00.000000", "O": 4.343e-05, "H": 4.343e-05, "L": 4.328e-05, "C": 4.335e-05, "V": 38172.53218527}, {"T": "2018-02-02T18:10:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.329e-05, "C": 4.335e-05, "V": 25367.63506162}, {"T": "2018-02-02T18:11:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 180823.22794002}, {"T": "2018-02-02T18:12:00.000000", "O": 4.301e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.318e-05, "V": 59439.21108466}, {"T": "2018-02-02T18:13:00.000000", "O": 4.313e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 160055.48142878}, {"T": "2018-02-02T18:14:00.000000", "O": 4.302e-05, "H": 4.316e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 31891.99973923}, {"T": "2018-02-02T18:15:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.295e-05, "C": 4.31e-05, "V": 32810.37151545}, {"T": "2018-02-02T18:16:00.000000", "O": 4.316e-05, "H": 4.316e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 44348.43045803}, {"T": "2018-02-02T18:17:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 28179.85318079}, {"T": "2018-02-02T18:18:00.000000", "O": 4.311e-05, "H": 4.348e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 113687.8459053}, {"T": "2018-02-02T18:19:00.000000", "O": 4.32e-05, "H": 4.343e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 140431.12853855}, {"T": "2018-02-02T18:20:00.000000", "O": 4.31e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.322e-05, "V": 72503.52214073}, {"T": "2018-02-02T18:21:00.000000", "O": 4.312e-05, "H": 4.322e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 135960.75771767}, {"T": "2018-02-02T18:22:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 88329.89288285}, {"T": "2018-02-02T18:23:00.000000", "O": 4.293e-05, "H": 4.3e-05, "L": 4.246e-05, "C": 4.279e-05, "V": 221858.99839163}, {"T": "2018-02-02T18:24:00.000000", "O": 4.279e-05, "H": 4.284e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 289334.01449056}, {"T": "2018-02-02T18:25:00.000000", "O": 4.275e-05, "H": 4.279e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 55680.31461862}, {"T": "2018-02-02T18:26:00.000000", "O": 4.273e-05, "H": 4.279e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 78487.96934093}, {"T": "2018-02-02T18:27:00.000000", "O": 4.279e-05, "H": 4.284e-05, "L": 4.279e-05, "C": 4.284e-05, "V": 38611.99288181}, {"T": "2018-02-02T18:28:00.000000", "O": 4.283e-05, "H": 4.283e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 118139.85241434}, {"T": "2018-02-02T18:29:00.000000", "O": 4.28e-05, "H": 4.282e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 84460.36900648}, {"T": "2018-02-02T18:30:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 236690.63394881}, {"T": "2018-02-02T18:31:00.000000", "O": 4.263e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 21593.66082229}, {"T": "2018-02-02T18:32:00.000000", "O": 4.267e-05, "H": 4.271e-05, "L": 4.251e-05, "C": 4.271e-05, "V": 38902.3466819}, {"T": "2018-02-02T18:33:00.000000", "O": 4.263e-05, "H": 4.271e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 123145.16396206}, {"T": "2018-02-02T18:34:00.000000", "O": 4.253e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 104948.67872225}, {"T": "2018-02-02T18:35:00.000000", "O": 4.262e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.272e-05, "V": 11553.68579797}, {"T": "2018-02-02T18:36:00.000000", "O": 4.272e-05, "H": 4.272e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 14434.84936079}, {"T": "2018-02-02T18:37:00.000000", "O": 4.272e-05, "H": 4.274e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 38980.58482503}, {"T": "2018-02-02T18:38:00.000000", "O": 4.272e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 163052.60616446}, {"T": "2018-02-02T18:39:00.000000", "O": 4.269e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.261e-05, "V": 61463.7728729}, {"T": "2018-02-02T18:40:00.000000", "O": 4.261e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 352021.8948456}, {"T": "2018-02-02T18:41:00.000000", "O": 4.259e-05, "H": 4.259e-05, "L": 4.252e-05, "C": 4.259e-05, "V": 18828.43512851}, {"T": "2018-02-02T18:42:00.000000", "O": 4.259e-05, "H": 4.265e-05, "L": 4.253e-05, "C": 4.264e-05, "V": 159388.5036307}, {"T": "2018-02-02T18:43:00.000000", "O": 4.264e-05, "H": 4.264e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 27129.304602}, {"T": "2018-02-02T18:44:00.000000", "O": 4.255e-05, "H": 4.267e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 29094.67306104}, {"T": "2018-02-02T18:45:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 42990.00736878}, {"T": "2018-02-02T18:46:00.000000", "O": 4.265e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.269e-05, "V": 12966.07104705}, {"T": "2018-02-02T18:47:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.257e-05, "C": 4.269e-05, "V": 18904.75647968}, {"T": "2018-02-02T18:48:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.257e-05, "C": 4.268e-05, "V": 48053.86148101}, {"T": "2018-02-02T18:49:00.000000", "O": 4.268e-05, "H": 4.268e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 77055.13318217}, {"T": "2018-02-02T18:50:00.000000", "O": 4.252e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 1010.86214731}, {"T": "2018-02-02T18:51:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 24353.34819471}, {"T": "2018-02-02T18:52:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 32078.57918181}, {"T": "2018-02-02T18:53:00.000000", "O": 4.251e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 25503.88725172}, {"T": "2018-02-02T18:54:00.000000", "O": 4.25e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 52672.50873342}, {"T": "2018-02-02T18:55:00.000000", "O": 4.252e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 15783.23575155}, {"T": "2018-02-02T18:56:00.000000", "O": 4.251e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 196491.35100284}, {"T": "2018-02-02T18:57:00.000000", "O": 4.24e-05, "H": 4.242e-05, "L": 4.235e-05, "C": 4.241e-05, "V": 56560.35786589}, {"T": "2018-02-02T18:58:00.000000", "O": 4.237e-05, "H": 4.252e-05, "L": 4.237e-05, "C": 4.252e-05, "V": 63681.86594347}, {"T": "2018-02-02T18:59:00.000000", "O": 4.24e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 66967.70634241}, {"T": "2018-02-02T19:00:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.244e-05, "C": 4.255e-05, "V": 16021.50582412}, {"T": "2018-02-02T19:01:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.255e-05, "C": 4.272e-05, "V": 111386.18747956}, {"T": "2018-02-02T19:02:00.000000", "O": 4.272e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.295e-05, "V": 89840.31848626}, {"T": "2018-02-02T19:03:00.000000", "O": 4.295e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 153430.5395652}, {"T": "2018-02-02T19:04:00.000000", "O": 4.294e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.298e-05, "V": 13803.83737208}, {"T": "2018-02-02T19:05:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 89642.05978255}, {"T": "2018-02-02T19:06:00.000000", "O": 4.3e-05, "H": 4.324e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 35337.89337978}, {"T": "2018-02-02T19:07:00.000000", "O": 4.311e-05, "H": 4.311e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 17763.68167573}, {"T": "2018-02-02T19:08:00.000000", "O": 4.297e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 2289.2790567}, {"T": "2018-02-02T19:09:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.297e-05, "V": 5150.0783643}, {"T": "2018-02-02T19:10:00.000000", "O": 4.297e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.297e-05, "V": 25234.27276588}, {"T": "2018-02-02T19:11:00.000000", "O": 4.304e-05, "H": 4.306e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 60593.3732606}, {"T": "2018-02-02T19:12:00.000000", "O": 4.283e-05, "H": 4.297e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 1016.25190194}, {"T": "2018-02-02T19:13:00.000000", "O": 4.297e-05, "H": 4.303e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 43837.16098926}, {"T": "2018-02-02T19:14:00.000000", "O": 4.3e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 58402.01683893}, {"T": "2018-02-02T19:15:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 80927.69602245}, {"T": "2018-02-02T19:16:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 25269.65604768}, {"T": "2018-02-02T19:17:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 151843.69534079}, {"T": "2018-02-02T19:18:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 6078.09863661}, {"T": "2018-02-02T19:19:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 44217.35134779}, {"T": "2018-02-02T19:20:00.000000", "O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 2407.09804985}, {"T": "2018-02-02T19:21:00.000000", "O": 4.291e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 157292.32901784}, {"T": "2018-02-02T19:22:00.000000", "O": 4.276e-05, "H": 4.289e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 152182.10653456}, {"T": "2018-02-02T19:23:00.000000", "O": 4.269e-05, "H": 4.285e-05, "L": 4.261e-05, "C": 4.284e-05, "V": 1470.67509847}, {"T": "2018-02-02T19:24:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 35443.7712041}, {"T": "2018-02-02T19:25:00.000000", "O": 4.26e-05, "H": 4.262e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 98610.48569217}, {"T": "2018-02-02T19:26:00.000000", "O": 4.241e-05, "H": 4.241e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 64766.65848648}, {"T": "2018-02-02T19:27:00.000000", "O": 4.237e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.233e-05, "V": 12627.7982017}, {"T": "2018-02-02T19:28:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 50056.83615202}, {"T": "2018-02-02T19:29:00.000000", "O": 4.235e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 24464.7497992}, {"T": "2018-02-02T19:30:00.000000", "O": 4.22e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.234e-05, "V": 38791.94024042}, {"T": "2018-02-02T19:31:00.000000", "O": 4.235e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 55582.82557246}, {"T": "2018-02-02T19:32:00.000000", "O": 4.223e-05, "H": 4.263e-05, "L": 4.223e-05, "C": 4.225e-05, "V": 25423.90770381}, {"T": "2018-02-02T19:33:00.000000", "O": 4.225e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.233e-05, "V": 5249.83893313}, {"T": "2018-02-02T19:34:00.000000", "O": 4.225e-05, "H": 4.233e-05, "L": 4.225e-05, "C": 4.233e-05, "V": 3156.52098325}, {"T": "2018-02-02T19:35:00.000000", "O": 4.23e-05, "H": 4.232e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 857.90430324}, {"T": "2018-02-02T19:36:00.000000", "O": 4.231e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 39541.53139922}, {"T": "2018-02-02T19:37:00.000000", "O": 4.231e-05, "H": 4.252e-05, "L": 4.231e-05, "C": 4.251e-05, "V": 8722.96402415}, {"T": "2018-02-02T19:38:00.000000", "O": 4.251e-05, "H": 4.259e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 23199.30084838}, {"T": "2018-02-02T19:39:00.000000", "O": 4.252e-05, "H": 4.263e-05, "L": 4.252e-05, "C": 4.258e-05, "V": 30658.6852603}, {"T": "2018-02-02T19:40:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 18083.71839861}, {"T": "2018-02-02T19:41:00.000000", "O": 4.254e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 12640.56992169}, {"T": "2018-02-02T19:42:00.000000", "O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 209.20762424}, {"T": "2018-02-02T19:44:00.000000", "O": 4.233e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.26e-05, "V": 2019.16144264}, {"T": "2018-02-02T19:45:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.263e-05, "V": 13226.66465867}, {"T": "2018-02-02T19:46:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 4489.22804826}, {"T": "2018-02-02T19:47:00.000000", "O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 5546.66076741}, {"T": "2018-02-02T19:48:00.000000", "O": 4.255e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 91991.77091706}, {"T": "2018-02-02T19:49:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 17596.65385746}, {"T": "2018-02-02T19:50:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 447.53513075}, {"T": "2018-02-02T19:51:00.000000", "O": 4.236e-05, "H": 4.248e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 3124.5583718}, {"T": "2018-02-02T19:52:00.000000", "O": 4.237e-05, "H": 4.255e-05, "L": 4.237e-05, "C": 4.248e-05, "V": 9776.93444327}, {"T": "2018-02-02T19:53:00.000000", "O": 4.248e-05, "H": 4.248e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 78230.80695801}, {"T": "2018-02-02T19:54:00.000000", "O": 4.222e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 4445.00633468}, {"T": "2018-02-02T19:55:00.000000", "O": 4.234e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 53820.13122339}, {"T": "2018-02-02T19:56:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 13017.74905371}, {"T": "2018-02-02T19:57:00.000000", "O": 4.218e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 7160.92802171}, {"T": "2018-02-02T19:58:00.000000", "O": 4.211e-05, "H": 4.215e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 6541.90781977}, {"T": "2018-02-02T19:59:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.199e-05, "V": 159132.68727543}, {"T": "2018-02-02T20:00:00.000000", "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 23193.58000894}, {"T": "2018-02-02T20:01:00.000000", "O": 4.199e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 223591.17184169}, {"T": "2018-02-02T20:02:00.000000", "O": 4.19e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 3659.58058763}, {"T": "2018-02-02T20:03:00.000000", "O": 4.198e-05, "H": 4.21e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 119538.62844692}, {"T": "2018-02-02T20:04:00.000000", "O": 4.187e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.199e-05, "V": 23836.27475519}, {"T": "2018-02-02T20:05:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 120492.73966779}, {"T": "2018-02-02T20:06:00.000000", "O": 4.2e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 100242.90436398}, {"T": "2018-02-02T20:07:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.209e-05, "C": 4.211e-05, "V": 25675.48676407}, {"T": "2018-02-02T20:08:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.186e-05, "V": 2985.38194809}, {"T": "2018-02-02T20:09:00.000000", "O": 4.187e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 3344.71130812}, {"T": "2018-02-02T20:10:00.000000", "O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7426.5306854}, {"T": "2018-02-02T20:11:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 89842.93698046}, {"T": "2018-02-02T20:12:00.000000", "O": 4.16e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 19253.681385}, {"T": "2018-02-02T20:13:00.000000", "O": 4.199e-05, "H": 4.208e-05, "L": 4.162e-05, "C": 4.171e-05, "V": 3296.44310433}, {"T": "2018-02-02T20:14:00.000000", "O": 4.203e-05, "H": 4.207e-05, "L": 4.181e-05, "C": 4.205e-05, "V": 3763.89865393}, {"T": "2018-02-02T20:15:00.000000", "O": 4.205e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 12730.0430286}, {"T": "2018-02-02T20:16:00.000000", "O": 4.19e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 9469.66644491}, {"T": "2018-02-02T20:17:00.000000", "O": 4.191e-05, "H": 4.205e-05, "L": 4.182e-05, "C": 4.202e-05, "V": 16018.1638876}, {"T": "2018-02-02T20:18:00.000000", "O": 4.205e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 148334.96732905}, {"T": "2018-02-02T20:19:00.000000", "O": 4.19e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 3732.50006287}, {"T": "2018-02-02T20:20:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10045.03684667}, {"T": "2018-02-02T20:21:00.000000", "O": 4.202e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 10799.89599509}, {"T": "2018-02-02T20:22:00.000000", "O": 4.202e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 19409.15159399}, {"T": "2018-02-02T20:23:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 6094.91794748}, {"T": "2018-02-02T20:24:00.000000", "O": 4.203e-05, "H": 4.211e-05, "L": 4.202e-05, "C": 4.211e-05, "V": 57193.6568223}, {"T": "2018-02-02T20:25:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.207e-05, "C": 4.21e-05, "V": 6411.63170628}, {"T": "2018-02-02T20:26:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 17286.59365665}, {"T": "2018-02-02T20:27:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 1574.73937945}, {"T": "2018-02-02T20:28:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 17446.93169024}, {"T": "2018-02-02T20:29:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 15776.85537299}, {"T": "2018-02-02T20:30:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 43829.49744064}, {"T": "2018-02-02T20:31:00.000000", "O": 4.208e-05, "H": 4.236e-05, "L": 4.208e-05, "C": 4.236e-05, "V": 210200.76520216}, {"T": "2018-02-02T20:32:00.000000", "O": 4.22e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.233e-05, "V": 48180.45348428}, {"T": "2018-02-02T20:33:00.000000", "O": 4.243e-05, "H": 4.252e-05, "L": 4.22e-05, "C": 4.252e-05, "V": 482.51577055}, {"T": "2018-02-02T20:34:00.000000", "O": 4.233e-05, "H": 4.256e-05, "L": 4.233e-05, "C": 4.235e-05, "V": 2458.24460586}, {"T": "2018-02-02T20:35:00.000000", "O": 4.235e-05, "H": 4.256e-05, "L": 4.235e-05, "C": 4.253e-05, "V": 2122.34869135}, {"T": "2018-02-02T20:36:00.000000", "O": 4.236e-05, "H": 4.273e-05, "L": 4.236e-05, "C": 4.267e-05, "V": 19627.8204081}, {"T": "2018-02-02T20:37:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 6338.35277182}, {"T": "2018-02-02T20:38:00.000000", "O": 4.256e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.267e-05, "V": 11779.96436986}, {"T": "2018-02-02T20:39:00.000000", "O": 4.256e-05, "H": 4.295e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 128636.29830664}, {"T": "2018-02-02T20:40:00.000000", "O": 4.257e-05, "H": 4.297e-05, "L": 4.257e-05, "C": 4.293e-05, "V": 29858.56225981}, {"T": "2018-02-02T20:41:00.000000", "O": 4.294e-05, "H": 4.297e-05, "L": 4.276e-05, "C": 4.289e-05, "V": 29653.63480638}, {"T": "2018-02-02T20:42:00.000000", "O": 4.289e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.282e-05, "V": 42064.45145765}, {"T": "2018-02-02T20:43:00.000000", "O": 4.282e-05, "H": 4.293e-05, "L": 4.282e-05, "C": 4.291e-05, "V": 74241.17423975}, {"T": "2018-02-02T20:44:00.000000", "O": 4.291e-05, "H": 4.293e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 27738.01009423}, {"T": "2018-02-02T20:45:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 15908.10002724}, {"T": "2018-02-02T20:46:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 3525.47137168}, {"T": "2018-02-02T20:47:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 57483.26279457}, {"T": "2018-02-02T20:48:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 1062.90781159}, {"T": "2018-02-02T20:49:00.000000", "O": 4.287e-05, "H": 4.291e-05, "L": 4.287e-05, "C": 4.291e-05, "V": 27593.57731976}, {"T": "2018-02-02T20:50:00.000000", "O": 4.291e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 76219.64441734}, {"T": "2018-02-02T20:51:00.000000", "O": 4.3e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 15189.6009628}, {"T": "2018-02-02T20:52:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 31178.63653117}, {"T": "2018-02-02T20:53:00.000000", "O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 55092.95065544}, {"T": "2018-02-02T20:54:00.000000", "O": 4.306e-05, "H": 4.364e-05, "L": 4.306e-05, "C": 4.363e-05, "V": 64759.84858994}, {"T": "2018-02-02T20:55:00.000000", "O": 4.318e-05, "H": 4.37e-05, "L": 4.318e-05, "C": 4.37e-05, "V": 142816.31317651}, {"T": "2018-02-02T20:56:00.000000", "O": 4.362e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 47930.55118666}, {"T": "2018-02-02T20:57:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 378021.22293724}, {"T": "2018-02-02T20:58:00.000000", "O": 4.331e-05, "H": 4.331e-05, "L": 4.308e-05, "C": 4.329e-05, "V": 36078.88736186}, {"T": "2018-02-02T20:59:00.000000", "O": 4.329e-05, "H": 4.331e-05, "L": 4.32e-05, "C": 4.331e-05, "V": 12863.11338428}, {"T": "2018-02-02T21:00:00.000000", "O": 4.32e-05, "H": 4.329e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 7215.33313638}, {"T": "2018-02-02T21:01:00.000000", "O": 4.317e-05, "H": 4.331e-05, "L": 4.308e-05, "C": 4.309e-05, "V": 40401.00969126}, {"T": "2018-02-02T21:02:00.000000", "O": 4.308e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 85678.8958423}, {"T": "2018-02-02T21:03:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 11161.37491592}, {"T": "2018-02-02T21:04:00.000000", "O": 4.301e-05, "H": 4.312e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 81901.5151038}, {"T": "2018-02-02T21:05:00.000000", "O": 4.287e-05, "H": 4.305e-05, "L": 4.282e-05, "C": 4.305e-05, "V": 29914.73731775}, {"T": "2018-02-02T21:06:00.000000", "O": 4.285e-05, "H": 4.305e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 26961.26837504}, {"T": "2018-02-02T21:07:00.000000", "O": 4.278e-05, "H": 4.28e-05, "L": 4.266e-05, "C": 4.28e-05, "V": 7808.9707295}, {"T": "2018-02-02T21:08:00.000000", "O": 4.305e-05, "H": 4.319e-05, "L": 4.305e-05, "C": 4.316e-05, "V": 6802.30648402}, {"T": "2018-02-02T21:09:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 15339.77161537}, {"T": "2018-02-02T21:10:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 19743.22206647}, {"T": "2018-02-02T21:11:00.000000", "O": 4.29e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.319e-05, "V": 28387.90201226}, {"T": "2018-02-02T21:12:00.000000", "O": 4.316e-05, "H": 4.319e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 8417.73330611}, {"T": "2018-02-02T21:13:00.000000", "O": 4.285e-05, "H": 4.343e-05, "L": 4.285e-05, "C": 4.335e-05, "V": 63014.6090649}, {"T": "2018-02-02T21:14:00.000000", "O": 4.3e-05, "H": 4.335e-05, "L": 4.295e-05, "C": 4.335e-05, "V": 1480.1804977}, {"T": "2018-02-02T21:15:00.000000", "O": 4.332e-05, "H": 4.335e-05, "L": 4.302e-05, "C": 4.335e-05, "V": 24395.50109992}, {"T": "2018-02-02T21:16:00.000000", "O": 4.332e-05, "H": 4.37e-05, "L": 4.332e-05, "C": 4.37e-05, "V": 59111.07228069}, {"T": "2018-02-02T21:17:00.000000", "O": 4.367e-05, "H": 4.377e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 24891.57788547}, {"T": "2018-02-02T21:18:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 55917.20787111}, {"T": "2018-02-02T21:19:00.000000", "O": 4.371e-05, "H": 4.371e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 36197.82527813}, {"T": "2018-02-02T21:20:00.000000", "O": 4.345e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.343e-05, "V": 27658.14984426}, {"T": "2018-02-02T21:21:00.000000", "O": 4.343e-05, "H": 4.379e-05, "L": 4.343e-05, "C": 4.369e-05, "V": 22630.58287616}, {"T": "2018-02-02T21:22:00.000000", "O": 4.369e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.351e-05, "V": 33697.39972347}, {"T": "2018-02-02T21:23:00.000000", "O": 4.378e-05, "H": 4.4e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 106763.91602624}, {"T": "2018-02-02T21:24:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.328e-05, "C": 4.364e-05, "V": 141984.23656987}, {"T": "2018-02-02T21:25:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 45866.23871505}, {"T": "2018-02-02T21:26:00.000000", "O": 4.33e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.347e-05, "V": 59351.59329646}, {"T": "2018-02-02T21:27:00.000000", "O": 4.347e-05, "H": 4.347e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 24720.99086084}, {"T": "2018-02-02T21:28:00.000000", "O": 4.345e-05, "H": 4.347e-05, "L": 4.335e-05, "C": 4.347e-05, "V": 6021.52315311}, {"T": "2018-02-02T21:29:00.000000", "O": 4.347e-05, "H": 4.347e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 18556.90598662}, {"T": "2018-02-02T21:30:00.000000", "O": 4.345e-05, "H": 4.359e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 1473.04701347}, {"T": "2018-02-02T21:31:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.364e-05, "V": 32813.33572545}, {"T": "2018-02-02T21:32:00.000000", "O": 4.361e-05, "H": 4.37e-05, "L": 4.361e-05, "C": 4.37e-05, "V": 34235.53055005}, {"T": "2018-02-02T21:33:00.000000", "O": 4.37e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 5462.90488536}, {"T": "2018-02-02T21:34:00.000000", "O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 18260.0268127}, {"T": "2018-02-02T21:35:00.000000", "O": 4.37e-05, "H": 4.397e-05, "L": 4.369e-05, "C": 4.376e-05, "V": 15084.38001849}, {"T": "2018-02-02T21:36:00.000000", "O": 4.39e-05, "H": 4.396e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 32029.63825923}, {"T": "2018-02-02T21:37:00.000000", "O": 4.39e-05, "H": 4.394e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 65859.17214269}, {"T": "2018-02-02T21:38:00.000000", "O": 4.374e-05, "H": 4.39e-05, "L": 4.364e-05, "C": 4.39e-05, "V": 37847.32554816}, {"T": "2018-02-02T21:39:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.368e-05, "C": 4.389e-05, "V": 13416.41143105}, {"T": "2018-02-02T21:40:00.000000", "O": 4.389e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 38652.33301374}, {"T": "2018-02-02T21:41:00.000000", "O": 4.38e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 74130.95088241}, {"T": "2018-02-02T21:42:00.000000", "O": 4.38e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.375e-05, "V": 59718.42226714}, {"T": "2018-02-02T21:43:00.000000", "O": 4.375e-05, "H": 4.379e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 113377.57099113}, {"T": "2018-02-02T21:44:00.000000", "O": 4.348e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.387e-05, "V": 19431.7978678}, {"T": "2018-02-02T21:45:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.347e-05, "C": 4.386e-05, "V": 17725.651656}, {"T": "2018-02-02T21:46:00.000000", "O": 4.38e-05, "H": 4.38e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 59676.03022969}, {"T": "2018-02-02T21:47:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.343e-05, "C": 4.351e-05, "V": 38277.04214769}, {"T": "2018-02-02T21:48:00.000000", "O": 4.351e-05, "H": 4.38e-05, "L": 4.343e-05, "C": 4.346e-05, "V": 36677.34151106}, {"T": "2018-02-02T21:49:00.000000", "O": 4.346e-05, "H": 4.38e-05, "L": 4.335e-05, "C": 4.367e-05, "V": 77859.00169998}, {"T": "2018-02-02T21:50:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 75863.60402196}, {"T": "2018-02-02T21:51:00.000000", "O": 4.322e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 73213.77989624}, {"T": "2018-02-02T21:52:00.000000", "O": 4.319e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 38587.1899139}, {"T": "2018-02-02T21:53:00.000000", "O": 4.323e-05, "H": 4.323e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 8214.73845581}, {"T": "2018-02-02T21:54:00.000000", "O": 4.304e-05, "H": 4.322e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 54610.4309838}, {"T": "2018-02-02T21:55:00.000000", "O": 4.291e-05, "H": 4.32e-05, "L": 4.279e-05, "C": 4.287e-05, "V": 71952.23694197}, {"T": "2018-02-02T21:56:00.000000", "O": 4.28e-05, "H": 4.305e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 33105.06438081}, {"T": "2018-02-02T21:57:00.000000", "O": 4.299e-05, "H": 4.311e-05, "L": 4.279e-05, "C": 4.311e-05, "V": 21681.68454807}, {"T": "2018-02-02T21:58:00.000000", "O": 4.3e-05, "H": 4.309e-05, "L": 4.281e-05, "C": 4.306e-05, "V": 81934.85721076}, {"T": "2018-02-02T21:59:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 50177.47238027}, {"T": "2018-02-02T22:00:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.297e-05, "V": 84807.65028027}, {"T": "2018-02-02T22:01:00.000000", "O": 4.297e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 89157.08110876}, {"T": "2018-02-02T22:02:00.000000", "O": 4.271e-05, "H": 4.28e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 127318.70204133}, {"T": "2018-02-02T22:03:00.000000", "O": 4.247e-05, "H": 4.277e-05, "L": 4.243e-05, "C": 4.267e-05, "V": 18164.65999411}, {"T": "2018-02-02T22:04:00.000000", "O": 4.244e-05, "H": 4.267e-05, "L": 4.244e-05, "C": 4.263e-05, "V": 11451.03902382}, {"T": "2018-02-02T22:05:00.000000", "O": 4.263e-05, "H": 4.28e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 52555.33655051}, {"T": "2018-02-02T22:06:00.000000", "O": 4.28e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 13514.71442781}, {"T": "2018-02-02T22:07:00.000000", "O": 4.254e-05, "H": 4.289e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 9164.25348433}, {"T": "2018-02-02T22:08:00.000000", "O": 4.264e-05, "H": 4.289e-05, "L": 4.255e-05, "C": 4.287e-05, "V": 6589.50904321}, {"T": "2018-02-02T22:09:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.287e-05, "C": 4.289e-05, "V": 13642.50230233}, {"T": "2018-02-02T22:10:00.000000", "O": 4.289e-05, "H": 4.298e-05, "L": 4.289e-05, "C": 4.298e-05, "V": 4543.10449474}, {"T": "2018-02-02T22:11:00.000000", "O": 4.298e-05, "H": 4.299e-05, "L": 4.255e-05, "C": 4.295e-05, "V": 19228.22474188}, {"T": "2018-02-02T22:12:00.000000", "O": 4.263e-05, "H": 4.291e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 61218.01045805}, {"T": "2018-02-02T22:13:00.000000", "O": 4.263e-05, "H": 4.292e-05, "L": 4.256e-05, "C": 4.257e-05, "V": 45214.30012801}, {"T": "2018-02-02T22:14:00.000000", "O": 4.292e-05, "H": 4.297e-05, "L": 4.292e-05, "C": 4.297e-05, "V": 3004.28504095}, {"T": "2018-02-02T22:15:00.000000", "O": 4.297e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 3192.87799453}, {"T": "2018-02-02T22:16:00.000000", "O": 4.3e-05, "H": 4.304e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 36025.96681322}, {"T": "2018-02-02T22:17:00.000000", "O": 4.3e-05, "H": 4.311e-05, "L": 4.299e-05, "C": 4.311e-05, "V": 12139.04083553}, {"T": "2018-02-02T22:18:00.000000", "O": 4.311e-05, "H": 4.321e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 61219.80349769}, {"T": "2018-02-02T22:19:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 16082.46324536}, {"T": "2018-02-02T22:20:00.000000", "O": 4.304e-05, "H": 4.304e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 20664.05663247}, {"T": "2018-02-02T22:21:00.000000", "O": 4.303e-05, "H": 4.303e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 10123.24594627}, {"T": "2018-02-02T22:22:00.000000", "O": 4.303e-05, "H": 4.303e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 19315.45731075}, {"T": "2018-02-02T22:23:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 20125.53345053}, {"T": "2018-02-02T22:24:00.000000", "O": 4.302e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 19111.79652305}, {"T": "2018-02-02T22:25:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 14370.37638604}, {"T": "2018-02-02T22:26:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 61929.94225128}, {"T": "2018-02-02T22:27:00.000000", "O": 4.303e-05, "H": 4.321e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 18351.74582951}, {"T": "2018-02-02T22:28:00.000000", "O": 4.32e-05, "H": 4.331e-05, "L": 4.305e-05, "C": 4.331e-05, "V": 12830.47199468}, {"T": "2018-02-02T22:29:00.000000", "O": 4.331e-05, "H": 4.333e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 78829.27392608}, {"T": "2018-02-02T22:30:00.000000", "O": 4.306e-05, "H": 4.306e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 9255.99205597}, {"T": "2018-02-02T22:31:00.000000", "O": 4.306e-05, "H": 4.319e-05, "L": 4.305e-05, "C": 4.319e-05, "V": 60112.44136534}, {"T": "2018-02-02T22:32:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.307e-05, "C": 4.319e-05, "V": 4571.67028931}, {"T": "2018-02-02T22:33:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 13042.08447264}, {"T": "2018-02-02T22:34:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 28848.1871378}, {"T": "2018-02-02T22:35:00.000000", "O": 4.319e-05, "H": 4.333e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 15524.81980829}, {"T": "2018-02-02T22:36:00.000000", "O": 4.321e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 61280.15680234}, {"T": "2018-02-02T22:37:00.000000", "O": 4.333e-05, "H": 4.344e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 6658.14007144}, {"T": "2018-02-02T22:38:00.000000", "O": 4.322e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 67229.32938208}, {"T": "2018-02-02T22:39:00.000000", "O": 4.321e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 12111.75194243}, {"T": "2018-02-02T22:40:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.284e-05, "C": 4.311e-05, "V": 146769.28464227}, {"T": "2018-02-02T22:41:00.000000", "O": 4.31e-05, "H": 4.311e-05, "L": 4.287e-05, "C": 4.305e-05, "V": 96740.98759717}, {"T": "2018-02-02T22:42:00.000000", "O": 4.288e-05, "H": 4.311e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 22419.2588863}, {"T": "2018-02-02T22:43:00.000000", "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 4041.22135663}, {"T": "2018-02-02T22:44:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 282.7946865}, {"T": "2018-02-02T22:45:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 436.82000321}, {"T": "2018-02-02T22:46:00.000000", "O": 4.321e-05, "H": 4.332e-05, "L": 4.321e-05, "C": 4.332e-05, "V": 2131.70968654}, {"T": "2018-02-02T22:47:00.000000", "O": 4.332e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 7201.30235651}, {"T": "2018-02-02T22:48:00.000000", "O": 4.344e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.331e-05, "V": 83229.88703077}, {"T": "2018-02-02T22:49:00.000000", "O": 4.33e-05, "H": 4.345e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 60630.43134328}, {"T": "2018-02-02T22:50:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 38483.35957303}, {"T": "2018-02-02T22:51:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 23431.31434369}, {"T": "2018-02-02T22:52:00.000000", "O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.316e-05, "V": 4417.23302413}, {"T": "2018-02-02T22:53:00.000000", "O": 4.316e-05, "H": 4.316e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 3714.28378637}, {"T": "2018-02-02T22:54:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 9465.85385161}, {"T": "2018-02-02T22:55:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 6498.45733184}, {"T": "2018-02-02T22:56:00.000000", "O": 4.315e-05, "H": 4.33e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 13147.67521932}, {"T": "2018-02-02T22:57:00.000000", "O": 4.33e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 13666.51583294}, {"T": "2018-02-02T22:58:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 48805.01406373}, {"T": "2018-02-02T22:59:00.000000", "O": 4.308e-05, "H": 4.32e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 18376.72692884}, {"T": "2018-02-02T23:00:00.000000", "O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 51093.46589878}, {"T": "2018-02-02T23:01:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 8912.46554894}, {"T": "2018-02-02T23:02:00.000000", "O": 4.286e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 47011.38311096}, {"T": "2018-02-02T23:03:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 48973.51977008}, {"T": "2018-02-02T23:04:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 261284.26970143}, {"T": "2018-02-02T23:05:00.000000", "O": 4.24e-05, "H": 4.26e-05, "L": 4.238e-05, "C": 4.26e-05, "V": 36741.47198068}, {"T": "2018-02-02T23:06:00.000000", "O": 4.26e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 3139.30834758}, {"T": "2018-02-02T23:07:00.000000", "O": 4.275e-05, "H": 4.323e-05, "L": 4.26e-05, "C": 4.316e-05, "V": 14332.0020548}, {"T": "2018-02-02T23:08:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.276e-05, "V": 5261.890905}, {"T": "2018-02-02T23:09:00.000000", "O": 4.276e-05, "H": 4.31e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 155920.85626123}, {"T": "2018-02-02T23:10:00.000000", "O": 4.255e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.291e-05, "V": 4865.17328206}, {"T": "2018-02-02T23:11:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 413.58624117}, {"T": "2018-02-02T23:12:00.000000", "O": 4.291e-05, "H": 4.291e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 4516.59797298}, {"T": "2018-02-02T23:13:00.000000", "O": 4.295e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.291e-05, "V": 29072.40474149}, {"T": "2018-02-02T23:14:00.000000", "O": 4.295e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.297e-05, "V": 10857.43542568}, {"T": "2018-02-02T23:15:00.000000", "O": 4.293e-05, "H": 4.293e-05, "L": 4.274e-05, "C": 4.286e-05, "V": 5638.62312221}, {"T": "2018-02-02T23:16:00.000000", "O": 4.286e-05, "H": 4.338e-05, "L": 4.285e-05, "C": 4.337e-05, "V": 55031.86408274}, {"T": "2018-02-02T23:17:00.000000", "O": 4.309e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.32e-05, "V": 6399.55895744}, {"T": "2018-02-02T23:18:00.000000", "O": 4.32e-05, "H": 4.337e-05, "L": 4.299e-05, "C": 4.302e-05, "V": 22855.92173077}, {"T": "2018-02-02T23:19:00.000000", "O": 4.33e-05, "H": 4.33e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 186492.69473389}, {"T": "2018-02-02T23:20:00.000000", "O": 4.303e-05, "H": 4.332e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 6086.75574064}, {"T": "2018-02-02T23:21:00.000000", "O": 4.311e-05, "H": 4.338e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 65915.86649592}, {"T": "2018-02-02T23:22:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.271e-05, "C": 4.318e-05, "V": 14267.06503491}, {"T": "2018-02-02T23:23:00.000000", "O": 4.318e-05, "H": 4.321e-05, "L": 4.297e-05, "C": 4.321e-05, "V": 30854.28240853}, {"T": "2018-02-02T23:24:00.000000", "O": 4.319e-05, "H": 4.344e-05, "L": 4.306e-05, "C": 4.344e-05, "V": 42589.37138705}, {"T": "2018-02-02T23:25:00.000000", "O": 4.345e-05, "H": 4.35e-05, "L": 4.313e-05, "C": 4.35e-05, "V": 54714.58273644}, {"T": "2018-02-02T23:26:00.000000", "O": 4.35e-05, "H": 4.352e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 45696.40055539}, {"T": "2018-02-02T23:27:00.000000", "O": 4.344e-05, "H": 4.352e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 28097.43959235}, {"T": "2018-02-02T23:28:00.000000", "O": 4.35e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 53287.19483769}, {"T": "2018-02-02T23:29:00.000000", "O": 4.36e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.333e-05, "V": 41253.65081445}, {"T": "2018-02-02T23:30:00.000000", "O": 4.313e-05, "H": 4.361e-05, "L": 4.31e-05, "C": 4.359e-05, "V": 70784.7719882}, {"T": "2018-02-02T23:31:00.000000", "O": 4.359e-05, "H": 4.361e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 46253.05657502}, {"T": "2018-02-02T23:32:00.000000", "O": 4.356e-05, "H": 4.361e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 58562.57855804}, {"T": "2018-02-02T23:33:00.000000", "O": 4.343e-05, "H": 4.359e-05, "L": 4.318e-05, "C": 4.358e-05, "V": 216325.73493168}, {"T": "2018-02-02T23:34:00.000000", "O": 4.359e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 22747.22431249}, {"T": "2018-02-02T23:35:00.000000", "O": 4.38e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.4e-05, "V": 100414.51645502}, {"T": "2018-02-02T23:36:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.41e-05, "V": 79038.58227903}, {"T": "2018-02-02T23:37:00.000000", "O": 4.41e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 99654.63425658}, {"T": "2018-02-02T23:38:00.000000", "O": 4.412e-05, "H": 4.417e-05, "L": 4.359e-05, "C": 4.386e-05, "V": 150141.03750516}, {"T": "2018-02-02T23:39:00.000000", "O": 4.415e-05, "H": 4.422e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 129344.63169411}, {"T": "2018-02-02T23:40:00.000000", "O": 4.4e-05, "H": 4.427e-05, "L": 4.337e-05, "C": 4.363e-05, "V": 286138.4687834}, {"T": "2018-02-02T23:41:00.000000", "O": 4.37e-05, "H": 4.371e-05, "L": 4.32e-05, "C": 4.361e-05, "V": 58124.68734668}, {"T": "2018-02-02T23:42:00.000000", "O": 4.355e-05, "H": 4.36e-05, "L": 4.321e-05, "C": 4.36e-05, "V": 11998.77955296}, {"T": "2018-02-02T23:43:00.000000", "O": 4.358e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.388e-05, "V": 21685.62569197}, {"T": "2018-02-02T23:44:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.322e-05, "C": 4.368e-05, "V": 73953.83694481}, {"T": "2018-02-02T23:45:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 33097.79786334}, {"T": "2018-02-02T23:46:00.000000", "O": 4.358e-05, "H": 4.363e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 5460.65353523}, {"T": "2018-02-02T23:47:00.000000", "O": 4.363e-05, "H": 4.389e-05, "L": 4.363e-05, "C": 4.386e-05, "V": 8319.07072414}, {"T": "2018-02-02T23:48:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 3525.92220119}, {"T": "2018-02-02T23:49:00.000000", "O": 4.373e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.373e-05, "V": 4802.36137681}, {"T": "2018-02-02T23:50:00.000000", "O": 4.373e-05, "H": 4.386e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 124010.26786061}, {"T": "2018-02-02T23:51:00.000000", "O": 4.373e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.385e-05, "V": 84145.60345018}, {"T": "2018-02-02T23:52:00.000000", "O": 4.385e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 5495.76229656}, {"T": "2018-02-02T23:53:00.000000", "O": 4.388e-05, "H": 4.4e-05, "L": 4.376e-05, "C": 4.4e-05, "V": 15367.72178915}, {"T": "2018-02-02T23:54:00.000000", "O": 4.399e-05, "H": 4.427e-05, "L": 4.378e-05, "C": 4.4e-05, "V": 180649.63232127}, {"T": "2018-02-02T23:55:00.000000", "O": 4.411e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 27271.32120921}, {"T": "2018-02-02T23:56:00.000000", "O": 4.421e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 56599.17483959}, {"T": "2018-02-02T23:57:00.000000", "O": 4.43e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 72475.8622895}, {"T": "2018-02-02T23:58:00.000000", "O": 4.437e-05, "H": 4.437e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 46143.37310298}, {"T": "2018-02-02T23:59:00.000000", "O": 4.436e-05, "H": 4.443e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 80922.56565644}, {"T": "2018-02-03T00:00:00.000000", "O": 4.417e-05, "H": 4.443e-05, "L": 4.415e-05, "C": 4.438e-05, "V": 81153.70846671}, {"T": "2018-02-03T00:01:00.000000", "O": 4.438e-05, "H": 4.438e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 28859.24215552}, {"T": "2018-02-03T00:02:00.000000", "O": 4.438e-05, "H": 4.438e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 61835.40458763}, {"T": "2018-02-03T00:03:00.000000", "O": 4.438e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 49567.36239977}, {"T": "2018-02-03T00:04:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 103662.80869538}, {"T": "2018-02-03T00:05:00.000000", "O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 427839.86255207}, {"T": "2018-02-03T00:06:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.483e-05, "C": 4.511e-05, "V": 248842.80752192}, {"T": "2018-02-03T00:07:00.000000", "O": 4.511e-05, "H": 4.54e-05, "L": 4.486e-05, "C": 4.537e-05, "V": 319204.94443106}, {"T": "2018-02-03T00:08:00.000000", "O": 4.537e-05, "H": 4.55e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 112069.45907711}, {"T": "2018-02-03T00:09:00.000000", "O": 4.529e-05, "H": 4.552e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 104505.74529925}, {"T": "2018-02-03T00:10:00.000000", "O": 4.531e-05, "H": 4.555e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 487919.26822413}, {"T": "2018-02-03T00:11:00.000000", "O": 4.529e-05, "H": 4.553e-05, "L": 4.484e-05, "C": 4.516e-05, "V": 524010.76879567}, {"T": "2018-02-03T00:12:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.493e-05, "C": 4.5e-05, "V": 85835.36751593}, {"T": "2018-02-03T00:13:00.000000", "O": 4.499e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 247935.26227597}, {"T": "2018-02-03T00:14:00.000000", "O": 4.497e-05, "H": 4.514e-05, "L": 4.497e-05, "C": 4.505e-05, "V": 44508.03363037}, {"T": "2018-02-03T00:15:00.000000", "O": 4.505e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.491e-05, "V": 85634.4535585}, {"T": "2018-02-03T00:16:00.000000", "O": 4.493e-05, "H": 4.501e-05, "L": 4.462e-05, "C": 4.501e-05, "V": 73280.73510456}, {"T": "2018-02-03T00:17:00.000000", "O": 4.48e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.51e-05, "V": 32040.72395988}, {"T": "2018-02-03T00:18:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.478e-05, "C": 4.499e-05, "V": 13676.10214479}, {"T": "2018-02-03T00:19:00.000000", "O": 4.499e-05, "H": 4.553e-05, "L": 4.499e-05, "C": 4.551e-05, "V": 53174.83785044}, {"T": "2018-02-03T00:20:00.000000", "O": 4.529e-05, "H": 4.558e-05, "L": 4.508e-05, "C": 4.554e-05, "V": 130520.8248125}, {"T": "2018-02-03T00:21:00.000000", "O": 4.554e-05, "H": 4.56e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 204319.62058029}, {"T": "2018-02-03T00:22:00.000000", "O": 4.529e-05, "H": 4.573e-05, "L": 4.519e-05, "C": 4.53e-05, "V": 156223.26560376}, {"T": "2018-02-03T00:23:00.000000", "O": 4.549e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 75193.64222628}, {"T": "2018-02-03T00:24:00.000000", "O": 4.535e-05, "H": 4.562e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 313946.57256646}, {"T": "2018-02-03T00:25:00.000000", "O": 4.506e-05, "H": 4.548e-05, "L": 4.473e-05, "C": 4.545e-05, "V": 138326.97137753}, {"T": "2018-02-03T00:26:00.000000", "O": 4.533e-05, "H": 4.543e-05, "L": 4.498e-05, "C": 4.521e-05, "V": 40425.18674227}, {"T": "2018-02-03T00:27:00.000000", "O": 4.521e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.506e-05, "V": 85785.194284}, {"T": "2018-02-03T00:28:00.000000", "O": 4.524e-05, "H": 4.545e-05, "L": 4.499e-05, "C": 4.517e-05, "V": 50750.17481704}, {"T": "2018-02-03T00:29:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.487e-05, "C": 4.518e-05, "V": 94499.90672483}, {"T": "2018-02-03T00:30:00.000000", "O": 4.52e-05, "H": 4.542e-05, "L": 4.487e-05, "C": 4.507e-05, "V": 62437.34165526}, {"T": "2018-02-03T00:31:00.000000", "O": 4.517e-05, "H": 4.545e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 32105.07894068}, {"T": "2018-02-03T00:32:00.000000", "O": 4.543e-05, "H": 4.558e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 71140.95335242}, {"T": "2018-02-03T00:33:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 12883.32581547}, {"T": "2018-02-03T00:34:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 14322.83243993}, {"T": "2018-02-03T00:35:00.000000", "O": 4.557e-05, "H": 4.565e-05, "L": 4.556e-05, "C": 4.565e-05, "V": 27237.05322735}, {"T": "2018-02-03T00:36:00.000000", "O": 4.565e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 52004.90486221}, {"T": "2018-02-03T00:37:00.000000", "O": 4.569e-05, "H": 4.576e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 168357.34232153}, {"T": "2018-02-03T00:38:00.000000", "O": 4.539e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.551e-05, "V": 110443.88089576}, {"T": "2018-02-03T00:39:00.000000", "O": 4.551e-05, "H": 4.568e-05, "L": 4.531e-05, "C": 4.55e-05, "V": 92447.69640026}, {"T": "2018-02-03T00:40:00.000000", "O": 4.532e-05, "H": 4.55e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 45094.56774586}, {"T": "2018-02-03T00:41:00.000000", "O": 4.55e-05, "H": 4.565e-05, "L": 4.548e-05, "C": 4.565e-05, "V": 58849.41146289}, {"T": "2018-02-03T00:42:00.000000", "O": 4.565e-05, "H": 4.576e-05, "L": 4.545e-05, "C": 4.574e-05, "V": 77998.36910815}, {"T": "2018-02-03T00:43:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.525e-05, "C": 4.57e-05, "V": 161068.65050396}, {"T": "2018-02-03T00:44:00.000000", "O": 4.526e-05, "H": 4.569e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 895212.23224789}, {"T": "2018-02-03T00:45:00.000000", "O": 4.521e-05, "H": 4.561e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 101915.38795555}, {"T": "2018-02-03T00:46:00.000000", "O": 4.475e-05, "H": 4.518e-05, "L": 4.461e-05, "C": 4.495e-05, "V": 57948.16380216}, {"T": "2018-02-03T00:47:00.000000", "O": 4.494e-05, "H": 4.534e-05, "L": 4.491e-05, "C": 4.533e-05, "V": 127572.1611815}, {"T": "2018-02-03T00:48:00.000000", "O": 4.523e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.534e-05, "V": 9458.32769775}, {"T": "2018-02-03T00:49:00.000000", "O": 4.532e-05, "H": 4.534e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 38594.4138189}, {"T": "2018-02-03T00:50:00.000000", "O": 4.514e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.518e-05, "V": 51249.79325735}, {"T": "2018-02-03T00:51:00.000000", "O": 4.518e-05, "H": 4.533e-05, "L": 4.502e-05, "C": 4.532e-05, "V": 15502.74855547}, {"T": "2018-02-03T00:52:00.000000", "O": 4.52e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.531e-05, "V": 21308.39005284}, {"T": "2018-02-03T00:53:00.000000", "O": 4.531e-05, "H": 4.534e-05, "L": 4.531e-05, "C": 4.534e-05, "V": 95263.31364969}, {"T": "2018-02-03T00:54:00.000000", "O": 4.534e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 15202.16885268}, {"T": "2018-02-03T00:55:00.000000", "O": 4.536e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 38243.68344884}, {"T": "2018-02-03T00:56:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.512e-05, "C": 4.519e-05, "V": 103069.06062918}, {"T": "2018-02-03T00:57:00.000000", "O": 4.513e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.523e-05, "V": 139166.58119156}, {"T": "2018-02-03T00:58:00.000000", "O": 4.523e-05, "H": 4.546e-05, "L": 4.505e-05, "C": 4.513e-05, "V": 43242.6445253}, {"T": "2018-02-03T00:59:00.000000", "O": 4.513e-05, "H": 4.514e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 60988.07951741}, {"T": "2018-02-03T01:00:00.000000", "O": 4.532e-05, "H": 4.549e-05, "L": 4.496e-05, "C": 4.515e-05, "V": 101378.53888684}, {"T": "2018-02-03T01:01:00.000000", "O": 4.514e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 154257.90248704}, {"T": "2018-02-03T01:02:00.000000", "O": 4.55e-05, "H": 4.616e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 1161078.13162023}, {"T": "2018-02-03T01:03:00.000000", "O": 4.599e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.61e-05, "V": 144433.87717783}, {"T": "2018-02-03T01:04:00.000000", "O": 4.61e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 160208.20800243}, {"T": "2018-02-03T01:05:00.000000", "O": 4.597e-05, "H": 4.609e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 145706.0341271}, {"T": "2018-02-03T01:06:00.000000", "O": 4.58e-05, "H": 4.591e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 177699.08919293}, {"T": "2018-02-03T01:07:00.000000", "O": 4.58e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.579e-05, "V": 77030.59950492}, {"T": "2018-02-03T01:08:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.517e-05, "C": 4.578e-05, "V": 200415.08978069}, {"T": "2018-02-03T01:09:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 64649.88827574}, {"T": "2018-02-03T01:10:00.000000", "O": 4.535e-05, "H": 4.56e-05, "L": 4.518e-05, "C": 4.555e-05, "V": 68736.55289656}, {"T": "2018-02-03T01:11:00.000000", "O": 4.555e-05, "H": 4.556e-05, "L": 4.516e-05, "C": 4.549e-05, "V": 161297.43029995}, {"T": "2018-02-03T01:12:00.000000", "O": 4.544e-05, "H": 4.577e-05, "L": 4.49e-05, "C": 4.528e-05, "V": 242036.05262294}, {"T": "2018-02-03T01:13:00.000000", "O": 4.516e-05, "H": 4.528e-05, "L": 4.485e-05, "C": 4.513e-05, "V": 114366.19730141}, {"T": "2018-02-03T01:14:00.000000", "O": 4.485e-05, "H": 4.515e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 97509.06528232}, {"T": "2018-02-03T01:15:00.000000", "O": 4.499e-05, "H": 4.514e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 126655.88589764}, {"T": "2018-02-03T01:16:00.000000", "O": 4.493e-05, "H": 4.503e-05, "L": 4.478e-05, "C": 4.493e-05, "V": 27042.66975672}, {"T": "2018-02-03T01:17:00.000000", "O": 4.493e-05, "H": 4.513e-05, "L": 4.472e-05, "C": 4.51e-05, "V": 168738.59888801}, {"T": "2018-02-03T01:18:00.000000", "O": 4.509e-05, "H": 4.512e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 156227.3834296}, {"T": "2018-02-03T01:19:00.000000", "O": 4.461e-05, "H": 4.471e-05, "L": 4.427e-05, "C": 4.458e-05, "V": 84069.86490972}, {"T": "2018-02-03T01:20:00.000000", "O": 4.459e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.459e-05, "V": 39188.40645119}, {"T": "2018-02-03T01:21:00.000000", "O": 4.459e-05, "H": 4.488e-05, "L": 4.445e-05, "C": 4.473e-05, "V": 64851.09705262}, {"T": "2018-02-03T01:22:00.000000", "O": 4.464e-05, "H": 4.487e-05, "L": 4.45e-05, "C": 4.473e-05, "V": 50095.60406571}, {"T": "2018-02-03T01:23:00.000000", "O": 4.473e-05, "H": 4.473e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 31675.95581926}, {"T": "2018-02-03T01:24:00.000000", "O": 4.455e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 239532.62912988}, {"T": "2018-02-03T01:25:00.000000", "O": 4.452e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.463e-05, "V": 62574.58610787}, {"T": "2018-02-03T01:26:00.000000", "O": 4.463e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 107473.4185199}, {"T": "2018-02-03T01:27:00.000000", "O": 4.448e-05, "H": 4.451e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 69900.92644015}, {"T": "2018-02-03T01:28:00.000000", "O": 4.451e-05, "H": 4.451e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 7146.51019177}, {"T": "2018-02-03T01:29:00.000000", "O": 4.447e-05, "H": 4.462e-05, "L": 4.44e-05, "C": 4.462e-05, "V": 148984.15784516}, {"T": "2018-02-03T01:30:00.000000", "O": 4.462e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.459e-05, "V": 51487.01735}, {"T": "2018-02-03T01:31:00.000000", "O": 4.462e-05, "H": 4.489e-05, "L": 4.448e-05, "C": 4.489e-05, "V": 67196.65736661}, {"T": "2018-02-03T01:32:00.000000", "O": 4.476e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.486e-05, "V": 89005.82524521}, {"T": "2018-02-03T01:33:00.000000", "O": 4.466e-05, "H": 4.49e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 110673.00692938}, {"T": "2018-02-03T01:34:00.000000", "O": 4.449e-05, "H": 4.479e-05, "L": 4.432e-05, "C": 4.476e-05, "V": 77031.50095103}, {"T": "2018-02-03T01:35:00.000000", "O": 4.472e-05, "H": 4.49e-05, "L": 4.466e-05, "C": 4.472e-05, "V": 180952.9562732}, {"T": "2018-02-03T01:36:00.000000", "O": 4.49e-05, "H": 4.497e-05, "L": 4.466e-05, "C": 4.497e-05, "V": 29774.55193497}, {"T": "2018-02-03T01:37:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.487e-05, "V": 49700.06613492}, {"T": "2018-02-03T01:38:00.000000", "O": 4.487e-05, "H": 4.487e-05, "L": 4.431e-05, "C": 4.433e-05, "V": 70315.68338941}, {"T": "2018-02-03T01:39:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.451e-05, "C": 4.464e-05, "V": 61675.28341517}, {"T": "2018-02-03T01:40:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.459e-05, "C": 4.464e-05, "V": 44929.29074539}, {"T": "2018-02-03T01:41:00.000000", "O": 4.464e-05, "H": 4.469e-05, "L": 4.428e-05, "C": 4.46e-05, "V": 73925.70160187}, {"T": "2018-02-03T01:42:00.000000", "O": 4.46e-05, "H": 4.46e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 24842.517932}, {"T": "2018-02-03T01:43:00.000000", "O": 4.456e-05, "H": 4.458e-05, "L": 4.431e-05, "C": 4.457e-05, "V": 13042.77886508}, {"T": "2018-02-03T01:44:00.000000", "O": 4.453e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.451e-05, "V": 20179.37964657}, {"T": "2018-02-03T01:45:00.000000", "O": 4.451e-05, "H": 4.453e-05, "L": 4.406e-05, "C": 4.447e-05, "V": 196607.15344956}, {"T": "2018-02-03T01:46:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.4e-05, "C": 4.429e-05, "V": 12459.35961155}, {"T": "2018-02-03T01:47:00.000000", "O": 4.428e-05, "H": 4.429e-05, "L": 4.404e-05, "C": 4.404e-05, "V": 33099.7851974}, {"T": "2018-02-03T01:48:00.000000", "O": 4.405e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 54050.29960453}, {"T": "2018-02-03T01:49:00.000000", "O": 4.411e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 5022.63580057}, {"T": "2018-02-03T01:50:00.000000", "O": 4.419e-05, "H": 4.422e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 13806.19580245}, {"T": "2018-02-03T01:51:00.000000", "O": 4.411e-05, "H": 4.42e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 22030.23577316}, {"T": "2018-02-03T01:52:00.000000", "O": 4.417e-05, "H": 4.423e-05, "L": 4.41e-05, "C": 4.422e-05, "V": 21567.80001291}, {"T": "2018-02-03T01:53:00.000000", "O": 4.422e-05, "H": 4.423e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 14325.58871361}, {"T": "2018-02-03T01:54:00.000000", "O": 4.42e-05, "H": 4.422e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 3507.75618754}, {"T": "2018-02-03T01:55:00.000000", "O": 4.422e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 36272.05251714}, {"T": "2018-02-03T01:56:00.000000", "O": 4.41e-05, "H": 4.444e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 43668.33098369}, {"T": "2018-02-03T01:57:00.000000", "O": 4.42e-05, "H": 4.42e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 3548.68175125}, {"T": "2018-02-03T01:58:00.000000", "O": 4.404e-05, "H": 4.433e-05, "L": 4.404e-05, "C": 4.433e-05, "V": 18225.49859188}, {"T": "2018-02-03T01:59:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.408e-05, "C": 4.433e-05, "V": 33573.98977857}, {"T": "2018-02-03T02:00:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.421e-05, "C": 4.447e-05, "V": 26934.72800963}, {"T": "2018-02-03T02:01:00.000000", "O": 4.42e-05, "H": 4.443e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 32085.17487802}, {"T": "2018-02-03T02:02:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.421e-05, "C": 4.442e-05, "V": 9860.7304806}, {"T": "2018-02-03T02:03:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.41e-05, "C": 4.441e-05, "V": 166132.66302598}, {"T": "2018-02-03T02:04:00.000000", "O": 4.421e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 68154.33485268}, {"T": "2018-02-03T02:05:00.000000", "O": 4.43e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.432e-05, "V": 45559.50452307}, {"T": "2018-02-03T02:06:00.000000", "O": 4.415e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.424e-05, "V": 129375.925652}, {"T": "2018-02-03T02:07:00.000000", "O": 4.424e-05, "H": 4.424e-05, "L": 4.411e-05, "C": 4.412e-05, "V": 16866.04969186}, {"T": "2018-02-03T02:08:00.000000", "O": 4.42e-05, "H": 4.42e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 105641.33557336}, {"T": "2018-02-03T02:09:00.000000", "O": 4.405e-05, "H": 4.409e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 12059.82912811}, {"T": "2018-02-03T02:10:00.000000", "O": 4.408e-05, "H": 4.423e-05, "L": 4.405e-05, "C": 4.423e-05, "V": 21536.44004977}, {"T": "2018-02-03T02:11:00.000000", "O": 4.423e-05, "H": 4.423e-05, "L": 4.408e-05, "C": 4.418e-05, "V": 6541.39989565}, {"T": "2018-02-03T02:12:00.000000", "O": 4.417e-05, "H": 4.421e-05, "L": 4.407e-05, "C": 4.421e-05, "V": 10566.24009099}, {"T": "2018-02-03T02:13:00.000000", "O": 4.417e-05, "H": 4.421e-05, "L": 4.407e-05, "C": 4.419e-05, "V": 13251.52391963}, {"T": "2018-02-03T02:14:00.000000", "O": 4.408e-05, "H": 4.42e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 6214.28857771}, {"T": "2018-02-03T02:15:00.000000", "O": 4.42e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 6411.43282396}, {"T": "2018-02-03T02:16:00.000000", "O": 4.419e-05, "H": 4.426e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 35286.80431764}, {"T": "2018-02-03T02:17:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 158190.54772238}, {"T": "2018-02-03T02:18:00.000000", "O": 4.408e-05, "H": 4.414e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 420767.7234556}, {"T": "2018-02-03T02:19:00.000000", "O": 4.405e-05, "H": 4.412e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 119508.70825394}, {"T": "2018-02-03T02:20:00.000000", "O": 4.396e-05, "H": 4.396e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 26710.87133055}, {"T": "2018-02-03T02:21:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 18188.91929753}, {"T": "2018-02-03T02:22:00.000000", "O": 4.373e-05, "H": 4.382e-05, "L": 4.364e-05, "C": 4.382e-05, "V": 29285.71428599}, {"T": "2018-02-03T02:23:00.000000", "O": 4.37e-05, "H": 4.39e-05, "L": 4.366e-05, "C": 4.382e-05, "V": 34284.02544166}, {"T": "2018-02-03T02:24:00.000000", "O": 4.381e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.382e-05, "V": 15243.90066343}, {"T": "2018-02-03T02:25:00.000000", "O": 4.382e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 14536.23660407}, {"T": "2018-02-03T02:26:00.000000", "O": 4.37e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 47439.79986884}, {"T": "2018-02-03T02:27:00.000000", "O": 4.342e-05, "H": 4.349e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 109300.55069828}, {"T": "2018-02-03T02:28:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 32424.92884839}, {"T": "2018-02-03T02:29:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 20531.62954663}, {"T": "2018-02-03T02:30:00.000000", "O": 4.303e-05, "H": 4.318e-05, "L": 4.297e-05, "C": 4.318e-05, "V": 13179.5016424}, {"T": "2018-02-03T02:31:00.000000", "O": 4.318e-05, "H": 4.326e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 13727.45340982}, {"T": "2018-02-03T02:32:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.314e-05, "C": 4.32e-05, "V": 29139.76047879}, {"T": "2018-02-03T02:33:00.000000", "O": 4.32e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.322e-05, "V": 57347.40251721}, {"T": "2018-02-03T02:34:00.000000", "O": 4.322e-05, "H": 4.339e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 3298.40352244}, {"T": "2018-02-03T02:35:00.000000", "O": 4.322e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.363e-05, "V": 149270.15257725}, {"T": "2018-02-03T02:36:00.000000", "O": 4.343e-05, "H": 4.366e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 412426.14645593}, {"T": "2018-02-03T02:37:00.000000", "O": 4.339e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 25132.72939999}, {"T": "2018-02-03T02:38:00.000000", "O": 4.374e-05, "H": 4.374e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 16101.83717639}, {"T": "2018-02-03T02:39:00.000000", "O": 4.36e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.342e-05, "V": 8783.34306033}, {"T": "2018-02-03T02:40:00.000000", "O": 4.342e-05, "H": 4.368e-05, "L": 4.302e-05, "C": 4.361e-05, "V": 79322.72138789}, {"T": "2018-02-03T02:41:00.000000", "O": 4.361e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.397e-05, "V": 416153.57620794}, {"T": "2018-02-03T02:42:00.000000", "O": 4.397e-05, "H": 4.397e-05, "L": 4.334e-05, "C": 4.352e-05, "V": 76658.00170437}, {"T": "2018-02-03T02:43:00.000000", "O": 4.352e-05, "H": 4.368e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 12442.73571453}, {"T": "2018-02-03T02:44:00.000000", "O": 4.343e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 23706.92230908}, {"T": "2018-02-03T02:45:00.000000", "O": 4.35e-05, "H": 4.361e-05, "L": 4.343e-05, "C": 4.361e-05, "V": 39701.17707147}, {"T": "2018-02-03T02:46:00.000000", "O": 4.361e-05, "H": 4.399e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 182153.05040182}, {"T": "2018-02-03T02:47:00.000000", "O": 4.339e-05, "H": 4.394e-05, "L": 4.307e-05, "C": 4.326e-05, "V": 118270.9708036}, {"T": "2018-02-03T02:48:00.000000", "O": 4.326e-05, "H": 4.332e-05, "L": 4.322e-05, "C": 4.332e-05, "V": 21673.58045594}, {"T": "2018-02-03T02:49:00.000000", "O": 4.332e-05, "H": 4.357e-05, "L": 4.307e-05, "C": 4.357e-05, "V": 44895.28176786}, {"T": "2018-02-03T02:50:00.000000", "O": 4.311e-05, "H": 4.349e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 33009.99086608}, {"T": "2018-02-03T02:51:00.000000", "O": 4.338e-05, "H": 4.338e-05, "L": 4.309e-05, "C": 4.326e-05, "V": 21513.58613344}, {"T": "2018-02-03T02:52:00.000000", "O": 4.326e-05, "H": 4.327e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 24672.28913114}, {"T": "2018-02-03T02:53:00.000000", "O": 4.309e-05, "H": 4.327e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 53682.86771775}, {"T": "2018-02-03T02:54:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 20742.17157228}, {"T": "2018-02-03T02:55:00.000000", "O": 4.29e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.291e-05, "V": 9303.4083395}, {"T": "2018-02-03T02:56:00.000000", "O": 4.291e-05, "H": 4.291e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 49226.18981702}, {"T": "2018-02-03T02:57:00.000000", "O": 4.291e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.338e-05, "V": 45325.52689034}, {"T": "2018-02-03T02:58:00.000000", "O": 4.337e-05, "H": 4.337e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 20890.71222474}, {"T": "2018-02-03T02:59:00.000000", "O": 4.316e-05, "H": 4.335e-05, "L": 4.316e-05, "C": 4.335e-05, "V": 8641.47710963}, {"T": "2018-02-03T03:00:00.000000", "O": 4.335e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 250218.690163}, {"T": "2018-02-03T03:01:00.000000", "O": 4.34e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 67292.84448355}, {"T": "2018-02-03T03:02:00.000000", "O": 4.318e-05, "H": 4.346e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 15813.00272135}, {"T": "2018-02-03T03:03:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.345e-05, "V": 4596.11845223}, {"T": "2018-02-03T03:04:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.338e-05, "C": 4.341e-05, "V": 6805.76453148}, {"T": "2018-02-03T03:05:00.000000", "O": 4.341e-05, "H": 4.345e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 22639.06083123}, {"T": "2018-02-03T03:06:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.345e-05, "V": 9554.94156958}, {"T": "2018-02-03T03:07:00.000000", "O": 4.345e-05, "H": 4.346e-05, "L": 4.324e-05, "C": 4.346e-05, "V": 2410.82683341}, {"T": "2018-02-03T03:08:00.000000", "O": 4.347e-05, "H": 4.377e-05, "L": 4.347e-05, "C": 4.357e-05, "V": 22520.47820273}, {"T": "2018-02-03T03:09:00.000000", "O": 4.357e-05, "H": 4.377e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 179382.04073037}, {"T": "2018-02-03T03:10:00.000000", "O": 4.35e-05, "H": 4.358e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 44729.59769415}, {"T": "2018-02-03T03:11:00.000000", "O": 4.355e-05, "H": 4.358e-05, "L": 4.318e-05, "C": 4.35e-05, "V": 17452.0439943}, {"T": "2018-02-03T03:12:00.000000", "O": 4.347e-05, "H": 4.35e-05, "L": 4.316e-05, "C": 4.347e-05, "V": 15954.63797272}, {"T": "2018-02-03T03:13:00.000000", "O": 4.339e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.347e-05, "V": 33197.45373726}, {"T": "2018-02-03T03:14:00.000000", "O": 4.347e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 3343.82794588}, {"T": "2018-02-03T03:15:00.000000", "O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.351e-05, "V": 19716.51677547}, {"T": "2018-02-03T03:16:00.000000", "O": 4.351e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 20487.08640467}, {"T": "2018-02-03T03:17:00.000000", "O": 4.359e-05, "H": 4.359e-05, "L": 4.334e-05, "C": 4.356e-05, "V": 2345.29010201}, {"T": "2018-02-03T03:18:00.000000", "O": 4.352e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 14479.66692098}, {"T": "2018-02-03T03:19:00.000000", "O": 4.347e-05, "H": 4.349e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 5079.58687128}, {"T": "2018-02-03T03:20:00.000000", "O": 4.349e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 35162.2842656}, {"T": "2018-02-03T03:21:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1276.38876531}, {"T": "2018-02-03T03:22:00.000000", "O": 4.351e-05, "H": 4.389e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 46447.08150991}, {"T": "2018-02-03T03:23:00.000000", "O": 4.335e-05, "H": 4.352e-05, "L": 4.333e-05, "C": 4.352e-05, "V": 24758.16042635}, {"T": "2018-02-03T03:24:00.000000", "O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6894.22080181}, {"T": "2018-02-03T03:25:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.342e-05, "C": 4.35e-05, "V": 37053.30599679}, {"T": "2018-02-03T03:26:00.000000", "O": 4.344e-05, "H": 4.369e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 17051.68743717}, {"T": "2018-02-03T03:27:00.000000", "O": 4.343e-05, "H": 4.361e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 11875.63223474}, {"T": "2018-02-03T03:28:00.000000", "O": 4.343e-05, "H": 4.368e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 17531.92638587}, {"T": "2018-02-03T03:29:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 7998.43831925}, {"T": "2018-02-03T03:30:00.000000", "O": 4.362e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 28110.41191952}, {"T": "2018-02-03T03:31:00.000000", "O": 4.35e-05, "H": 4.362e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 31558.89285266}, {"T": "2018-02-03T03:32:00.000000", "O": 4.34e-05, "H": 4.36e-05, "L": 4.339e-05, "C": 4.36e-05, "V": 7025.40920841}, {"T": "2018-02-03T03:33:00.000000", "O": 4.358e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 15546.44481538}, {"T": "2018-02-03T03:34:00.000000", "O": 4.357e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 4130.27247081}, {"T": "2018-02-03T03:35:00.000000", "O": 4.345e-05, "H": 4.39e-05, "L": 4.341e-05, "C": 4.36e-05, "V": 12921.39751068}, {"T": "2018-02-03T03:36:00.000000", "O": 4.361e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 10150.68766776}, {"T": "2018-02-03T03:37:00.000000", "O": 4.382e-05, "H": 4.382e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 65186.39514784}, {"T": "2018-02-03T03:38:00.000000", "O": 4.342e-05, "H": 4.361e-05, "L": 4.341e-05, "C": 4.361e-05, "V": 5350.332645}, {"T": "2018-02-03T03:39:00.000000", "O": 4.361e-05, "H": 4.393e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 31991.57761116}, {"T": "2018-02-03T03:40:00.000000", "O": 4.351e-05, "H": 4.392e-05, "L": 4.349e-05, "C": 4.391e-05, "V": 64809.63046784}, {"T": "2018-02-03T03:41:00.000000", "O": 4.391e-05, "H": 4.477e-05, "L": 4.355e-05, "C": 4.416e-05, "V": 212500.67883778}, {"T": "2018-02-03T03:42:00.000000", "O": 4.416e-05, "H": 4.478e-05, "L": 4.352e-05, "C": 4.477e-05, "V": 285248.86032328}, {"T": "2018-02-03T03:43:00.000000", "O": 4.395e-05, "H": 4.481e-05, "L": 4.389e-05, "C": 4.475e-05, "V": 173123.3902419}, {"T": "2018-02-03T03:44:00.000000", "O": 4.421e-05, "H": 4.472e-05, "L": 4.391e-05, "C": 4.455e-05, "V": 210501.850738}, {"T": "2018-02-03T03:45:00.000000", "O": 4.454e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.424e-05, "V": 359809.45510789}, {"T": "2018-02-03T03:46:00.000000", "O": 4.424e-05, "H": 4.439e-05, "L": 4.39e-05, "C": 4.424e-05, "V": 289736.45110183}, {"T": "2018-02-03T03:47:00.000000", "O": 4.431e-05, "H": 4.48e-05, "L": 4.411e-05, "C": 4.452e-05, "V": 267806.63260783}, {"T": "2018-02-03T03:48:00.000000", "O": 4.452e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 291964.0337683}, {"T": "2018-02-03T03:49:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.445e-05, "V": 160370.97104169}, {"T": "2018-02-03T03:50:00.000000", "O": 4.444e-05, "H": 4.455e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 182015.17070091}, {"T": "2018-02-03T03:51:00.000000", "O": 4.44e-05, "H": 4.444e-05, "L": 4.423e-05, "C": 4.443e-05, "V": 144875.35680878}, {"T": "2018-02-03T03:52:00.000000", "O": 4.443e-05, "H": 4.455e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 70784.05309751}, {"T": "2018-02-03T03:53:00.000000", "O": 4.455e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.465e-05, "V": 162341.91522968}, {"T": "2018-02-03T03:54:00.000000", "O": 4.465e-05, "H": 4.468e-05, "L": 4.423e-05, "C": 4.45e-05, "V": 117471.39024471}, {"T": "2018-02-03T03:55:00.000000", "O": 4.448e-05, "H": 4.473e-05, "L": 4.423e-05, "C": 4.473e-05, "V": 102464.8700109}, {"T": "2018-02-03T03:56:00.000000", "O": 4.47e-05, "H": 4.479e-05, "L": 4.391e-05, "C": 4.459e-05, "V": 64457.40593008}, {"T": "2018-02-03T03:57:00.000000", "O": 4.461e-05, "H": 4.462e-05, "L": 4.391e-05, "C": 4.458e-05, "V": 115333.47551031}, {"T": "2018-02-03T03:58:00.000000", "O": 4.458e-05, "H": 4.46e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 21819.93769162}, {"T": "2018-02-03T03:59:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.423e-05, "C": 4.462e-05, "V": 90841.69429156}, {"T": "2018-02-03T04:00:00.000000", "O": 4.46e-05, "H": 4.471e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 110902.99718175}, {"T": "2018-02-03T04:01:00.000000", "O": 4.439e-05, "H": 4.449e-05, "L": 4.391e-05, "C": 4.436e-05, "V": 74575.29860532}, {"T": "2018-02-03T04:02:00.000000", "O": 4.435e-05, "H": 4.435e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 90482.82391759}, {"T": "2018-02-03T04:03:00.000000", "O": 4.384e-05, "H": 4.427e-05, "L": 4.341e-05, "C": 4.39e-05, "V": 114449.50464569}, {"T": "2018-02-03T04:04:00.000000", "O": 4.39e-05, "H": 4.422e-05, "L": 4.354e-05, "C": 4.395e-05, "V": 164399.31111781}, {"T": "2018-02-03T04:05:00.000000", "O": 4.39e-05, "H": 4.394e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 29646.89086349}, {"T": "2018-02-03T04:06:00.000000", "O": 4.38e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.397e-05, "V": 81814.24760008}, {"T": "2018-02-03T04:07:00.000000", "O": 4.39e-05, "H": 4.397e-05, "L": 4.389e-05, "C": 4.396e-05, "V": 11266.52484145}, {"T": "2018-02-03T04:08:00.000000", "O": 4.389e-05, "H": 4.396e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 57841.68395605}, {"T": "2018-02-03T04:09:00.000000", "O": 4.392e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 8295.82160925}, {"T": "2018-02-03T04:10:00.000000", "O": 4.357e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 195913.03873545}, {"T": "2018-02-03T04:11:00.000000", "O": 4.35e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.327e-05, "V": 68427.39678222}, {"T": "2018-02-03T04:12:00.000000", "O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 68317.5516515}, {"T": "2018-02-03T04:13:00.000000", "O": 4.337e-05, "H": 4.34e-05, "L": 4.295e-05, "C": 4.336e-05, "V": 90314.29515017}, {"T": "2018-02-03T04:14:00.000000", "O": 4.336e-05, "H": 4.339e-05, "L": 4.184e-05, "C": 4.283e-05, "V": 553059.90759767}, {"T": "2018-02-03T04:15:00.000000", "O": 4.283e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.3e-05, "V": 229352.2877005}, {"T": "2018-02-03T04:16:00.000000", "O": 4.3e-05, "H": 4.311e-05, "L": 4.186e-05, "C": 4.295e-05, "V": 161994.50919335}, {"T": "2018-02-03T04:17:00.000000", "O": 4.294e-05, "H": 4.295e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 14124.62200657}, {"T": "2018-02-03T04:18:00.000000", "O": 4.294e-05, "H": 4.294e-05, "L": 4.23e-05, "C": 4.291e-05, "V": 161516.80575253}, {"T": "2018-02-03T04:19:00.000000", "O": 4.25e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 11415.94552199}, {"T": "2018-02-03T04:20:00.000000", "O": 4.276e-05, "H": 4.287e-05, "L": 4.23e-05, "C": 4.244e-05, "V": 31402.46464449}, {"T": "2018-02-03T04:21:00.000000", "O": 4.275e-05, "H": 4.276e-05, "L": 4.245e-05, "C": 4.274e-05, "V": 43533.85459406}, {"T": "2018-02-03T04:22:00.000000", "O": 4.285e-05, "H": 4.29e-05, "L": 4.235e-05, "C": 4.274e-05, "V": 24544.31015961}, {"T": "2018-02-03T04:23:00.000000", "O": 4.249e-05, "H": 4.285e-05, "L": 4.248e-05, "C": 4.285e-05, "V": 42702.76964729}, {"T": "2018-02-03T04:24:00.000000", "O": 4.285e-05, "H": 4.323e-05, "L": 4.274e-05, "C": 4.291e-05, "V": 90106.68794617}, {"T": "2018-02-03T04:25:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.235e-05, "C": 4.292e-05, "V": 141928.86706919}, {"T": "2018-02-03T04:26:00.000000", "O": 4.277e-05, "H": 4.277e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 55320.34796645}, {"T": "2018-02-03T04:27:00.000000", "O": 4.289e-05, "H": 4.31e-05, "L": 4.252e-05, "C": 4.299e-05, "V": 32233.48864814}, {"T": "2018-02-03T04:28:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 68996.59252515}, {"T": "2018-02-03T04:29:00.000000", "O": 4.3e-05, "H": 4.31e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 47085.39302025}, {"T": "2018-02-03T04:30:00.000000", "O": 4.292e-05, "H": 4.309e-05, "L": 4.274e-05, "C": 4.309e-05, "V": 27730.03036689}, {"T": "2018-02-03T04:31:00.000000", "O": 4.309e-05, "H": 4.309e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 53268.64939163}, {"T": "2018-02-03T04:32:00.000000", "O": 4.282e-05, "H": 4.302e-05, "L": 4.282e-05, "C": 4.302e-05, "V": 4946.59019859}, {"T": "2018-02-03T04:33:00.000000", "O": 4.283e-05, "H": 4.302e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 6159.80058585}, {"T": "2018-02-03T04:34:00.000000", "O": 4.283e-05, "H": 4.284e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 26555.9976987}, {"T": "2018-02-03T04:35:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 2108.06342911}, {"T": "2018-02-03T04:36:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 10206.2341508}, {"T": "2018-02-03T04:37:00.000000", "O": 4.256e-05, "H": 4.282e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 12639.668355}, {"T": "2018-02-03T04:38:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 4032.25758113}, {"T": "2018-02-03T04:39:00.000000", "O": 4.267e-05, "H": 4.268e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 1051.67565318}, {"T": "2018-02-03T04:40:00.000000", "O": 4.28e-05, "H": 4.281e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 16254.37633155}, {"T": "2018-02-03T04:41:00.000000", "O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.269e-05, "V": 9746.03222917}, {"T": "2018-02-03T04:42:00.000000", "O": 4.28e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 1144.2930824}, {"T": "2018-02-03T04:43:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 17450.90654936}, {"T": "2018-02-03T04:44:00.000000", "O": 4.269e-05, "H": 4.274e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 150835.8507743}, {"T": "2018-02-03T04:45:00.000000", "O": 4.249e-05, "H": 4.265e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 52418.06280545}, {"T": "2018-02-03T04:46:00.000000", "O": 4.234e-05, "H": 4.239e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 55795.93748763}, {"T": "2018-02-03T04:47:00.000000", "O": 4.211e-05, "H": 4.212e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 107483.67945815}, {"T": "2018-02-03T04:48:00.000000", "O": 4.195e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 78704.33402531}, {"T": "2018-02-03T04:49:00.000000", "O": 4.217e-05, "H": 4.223e-05, "L": 4.211e-05, "C": 4.218e-05, "V": 22132.62228158}, {"T": "2018-02-03T04:50:00.000000", "O": 4.218e-05, "H": 4.223e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 25471.99470969}, {"T": "2018-02-03T04:51:00.000000", "O": 4.223e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 41199.78685607}, {"T": "2018-02-03T04:52:00.000000", "O": 4.223e-05, "H": 4.224e-05, "L": 4.22e-05, "C": 4.223e-05, "V": 26264.88995086}, {"T": "2018-02-03T04:53:00.000000", "O": 4.223e-05, "H": 4.25e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 21539.92095014}, {"T": "2018-02-03T04:54:00.000000", "O": 4.24e-05, "H": 4.286e-05, "L": 4.21e-05, "C": 4.223e-05, "V": 59796.92536163}, {"T": "2018-02-03T04:55:00.000000", "O": 4.265e-05, "H": 4.274e-05, "L": 4.21e-05, "C": 4.244e-05, "V": 31493.30870234}, {"T": "2018-02-03T04:56:00.000000", "O": 4.225e-05, "H": 4.244e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 3027.77131452}, {"T": "2018-02-03T04:57:00.000000", "O": 4.242e-05, "H": 4.242e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 2039.67965272}, {"T": "2018-02-03T04:58:00.000000", "O": 4.238e-05, "H": 4.242e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 4487.8197309}, {"T": "2018-02-03T04:59:00.000000", "O": 4.221e-05, "H": 4.222e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 17327.31351605}, {"T": "2018-02-03T05:00:00.000000", "O": 4.202e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.22e-05, "V": 3877.27763639}, {"T": "2018-02-03T05:01:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 38373.27523223}, {"T": "2018-02-03T05:02:00.000000", "O": 4.206e-05, "H": 4.222e-05, "L": 4.196e-05, "C": 4.206e-05, "V": 76649.86415336}, {"T": "2018-02-03T05:03:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 106840.11897081}, {"T": "2018-02-03T05:04:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.181e-05, "C": 4.204e-05, "V": 62548.32813805}, {"T": "2018-02-03T05:05:00.000000", "O": 4.182e-05, "H": 4.182e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 109085.14262061}, {"T": "2018-02-03T05:06:00.000000", "O": 4.158e-05, "H": 4.172e-05, "L": 4.157e-05, "C": 4.159e-05, "V": 8453.06129414}, {"T": "2018-02-03T05:07:00.000000", "O": 4.159e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 21494.7648596}, {"T": "2018-02-03T05:08:00.000000", "O": 4.166e-05, "H": 4.181e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 3861.59409497}, {"T": "2018-02-03T05:09:00.000000", "O": 4.17e-05, "H": 4.181e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 9295.96978542}, {"T": "2018-02-03T05:10:00.000000", "O": 4.181e-05, "H": 4.181e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 12956.2550805}, {"T": "2018-02-03T05:11:00.000000", "O": 4.172e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.181e-05, "V": 24310.46889078}, {"T": "2018-02-03T05:12:00.000000", "O": 4.18e-05, "H": 4.181e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 9088.81243003}, {"T": "2018-02-03T05:13:00.000000", "O": 4.174e-05, "H": 4.175e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 22876.05682373}, {"T": "2018-02-03T05:14:00.000000", "O": 4.175e-05, "H": 4.175e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 136195.15711034}, {"T": "2018-02-03T05:15:00.000000", "O": 4.175e-05, "H": 4.175e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 30385.46295598}, {"T": "2018-02-03T05:16:00.000000", "O": 4.175e-05, "H": 4.176e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 61200.2032085}, {"T": "2018-02-03T05:17:00.000000", "O": 4.181e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 16838.07834087}, {"T": "2018-02-03T05:18:00.000000", "O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 86778.9931747}, {"T": "2018-02-03T05:19:00.000000", "O": 4.195e-05, "H": 4.206e-05, "L": 4.195e-05, "C": 4.206e-05, "V": 16287.49352376}, {"T": "2018-02-03T05:20:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 69111.11260954}, {"T": "2018-02-03T05:21:00.000000", "O": 4.197e-05, "H": 4.206e-05, "L": 4.197e-05, "C": 4.206e-05, "V": 2695.85741058}, {"T": "2018-02-03T05:22:00.000000", "O": 4.211e-05, "H": 4.222e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 51213.0802768}, {"T": "2018-02-03T05:23:00.000000", "O": 4.204e-05, "H": 4.222e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 27732.04438507}, {"T": "2018-02-03T05:24:00.000000", "O": 4.222e-05, "H": 4.225e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 78065.98272769}, {"T": "2018-02-03T05:25:00.000000", "O": 4.2e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.229e-05, "V": 24678.01807135}, {"T": "2018-02-03T05:26:00.000000", "O": 4.224e-05, "H": 4.225e-05, "L": 4.18e-05, "C": 4.222e-05, "V": 36772.12309696}, {"T": "2018-02-03T05:27:00.000000", "O": 4.217e-05, "H": 4.223e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 22160.92313342}, {"T": "2018-02-03T05:28:00.000000", "O": 4.2e-05, "H": 4.223e-05, "L": 4.191e-05, "C": 4.223e-05, "V": 7149.15999557}, {"T": "2018-02-03T05:29:00.000000", "O": 4.223e-05, "H": 4.224e-05, "L": 4.222e-05, "C": 4.224e-05, "V": 11144.93771769}, {"T": "2018-02-03T05:30:00.000000", "O": 4.222e-05, "H": 4.222e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 5116.68375034}, {"T": "2018-02-03T05:31:00.000000", "O": 4.209e-05, "H": 4.229e-05, "L": 4.209e-05, "C": 4.229e-05, "V": 15596.55493372}, {"T": "2018-02-03T05:32:00.000000", "O": 4.229e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 52939.8003084}, {"T": "2018-02-03T05:33:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 1708.05179204}, {"T": "2018-02-03T05:34:00.000000", "O": 4.23e-05, "H": 4.243e-05, "L": 4.211e-05, "C": 4.243e-05, "V": 10248.4571081}, {"T": "2018-02-03T05:35:00.000000", "O": 4.23e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.229e-05, "V": 125563.12005614}, {"T": "2018-02-03T05:36:00.000000", "O": 4.211e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 14128.1980933}, {"T": "2018-02-03T05:37:00.000000", "O": 4.246e-05, "H": 4.264e-05, "L": 4.208e-05, "C": 4.218e-05, "V": 156489.3355455}, {"T": "2018-02-03T05:38:00.000000", "O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1174.13538495}, {"T": "2018-02-03T05:39:00.000000", "O": 4.25e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 7763.16126757}, {"T": "2018-02-03T05:40:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 27142.52954991}, {"T": "2018-02-03T05:41:00.000000", "O": 4.26e-05, "H": 4.264e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 14488.14104808}, {"T": "2018-02-03T05:42:00.000000", "O": 4.265e-05, "H": 4.267e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 35303.80753257}, {"T": "2018-02-03T05:43:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.263e-05, "C": 4.266e-05, "V": 16559.07024108}, {"T": "2018-02-03T05:44:00.000000", "O": 4.266e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 109078.63398013}, {"T": "2018-02-03T05:45:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 67361.27543799}, {"T": "2018-02-03T05:46:00.000000", "O": 4.264e-05, "H": 4.266e-05, "L": 4.242e-05, "C": 4.265e-05, "V": 27745.77940395}, {"T": "2018-02-03T05:47:00.000000", "O": 4.263e-05, "H": 4.266e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 7129.1186182}, {"T": "2018-02-03T05:48:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 34808.73517554}, {"T": "2018-02-03T05:49:00.000000", "O": 4.265e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 46873.20883968}, {"T": "2018-02-03T05:50:00.000000", "O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 5542.59913168}, {"T": "2018-02-03T05:51:00.000000", "O": 4.269e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 3358.90539001}, {"T": "2018-02-03T05:52:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 37155.77710326}, {"T": "2018-02-03T05:53:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 14114.93454763}, {"T": "2018-02-03T05:54:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 4544.9773079}, {"T": "2018-02-03T05:55:00.000000", "O": 4.268e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.245e-05, "V": 51604.49373893}, {"T": "2018-02-03T05:56:00.000000", "O": 4.245e-05, "H": 4.266e-05, "L": 4.245e-05, "C": 4.266e-05, "V": 130.54237998}, {"T": "2018-02-03T05:57:00.000000", "O": 4.264e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 1010.34897124}, {"T": "2018-02-03T05:58:00.000000", "O": 4.263e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 15541.67747412}, {"T": "2018-02-03T05:59:00.000000", "O": 4.262e-05, "H": 4.271e-05, "L": 4.217e-05, "C": 4.266e-05, "V": 55488.47911464}, {"T": "2018-02-03T06:00:00.000000", "O": 4.266e-05, "H": 4.271e-05, "L": 4.266e-05, "C": 4.271e-05, "V": 3799.10192337}, {"T": "2018-02-03T06:01:00.000000", "O": 4.271e-05, "H": 4.282e-05, "L": 4.263e-05, "C": 4.282e-05, "V": 25989.19781561}, {"T": "2018-02-03T06:02:00.000000", "O": 4.282e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.281e-05, "V": 24924.70382851}, {"T": "2018-02-03T06:03:00.000000", "O": 4.282e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 12471.31401654}, {"T": "2018-02-03T06:04:00.000000", "O": 4.283e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 4649.86021095}, {"T": "2018-02-03T06:05:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 19721.31914591}, {"T": "2018-02-03T06:06:00.000000", "O": 4.258e-05, "H": 4.259e-05, "L": 4.233e-05, "C": 4.252e-05, "V": 55390.89857286}, {"T": "2018-02-03T06:07:00.000000", "O": 4.252e-05, "H": 4.26e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 50804.39618539}, {"T": "2018-02-03T06:08:00.000000", "O": 4.252e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 3967.36907963}, {"T": "2018-02-03T06:09:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.255e-05, "V": 37736.37411259}, {"T": "2018-02-03T06:10:00.000000", "O": 4.259e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 41017.25004954}, {"T": "2018-02-03T06:11:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.237e-05, "C": 4.255e-05, "V": 3808.88555073}, {"T": "2018-02-03T06:12:00.000000", "O": 4.25e-05, "H": 4.254e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 3324.21906877}, {"T": "2018-02-03T06:13:00.000000", "O": 4.254e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 3399.81220934}, {"T": "2018-02-03T06:14:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 4401.14116036}, {"T": "2018-02-03T06:15:00.000000", "O": 4.24e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 2865.18365517}, {"T": "2018-02-03T06:16:00.000000", "O": 4.24e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.254e-05, "V": 3727.00726651}, {"T": "2018-02-03T06:17:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 8552.04908556}, {"T": "2018-02-03T06:18:00.000000", "O": 4.251e-05, "H": 4.255e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 7559.55044643}, {"T": "2018-02-03T06:19:00.000000", "O": 4.255e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.296e-05, "V": 96191.01324227}, {"T": "2018-02-03T06:20:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 2298.72259282}, {"T": "2018-02-03T06:21:00.000000", "O": 4.255e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.28e-05, "V": 41105.24073393}, {"T": "2018-02-03T06:22:00.000000", "O": 4.248e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.238e-05, "V": 109761.35558114}, {"T": "2018-02-03T06:23:00.000000", "O": 4.267e-05, "H": 4.267e-05, "L": 4.238e-05, "C": 4.253e-05, "V": 3991.82142207}, {"T": "2018-02-03T06:24:00.000000", "O": 4.253e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 3440.05939896}, {"T": "2018-02-03T06:25:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.266e-05, "V": 5068.21555879}, {"T": "2018-02-03T06:26:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 4446.56496072}, {"T": "2018-02-03T06:27:00.000000", "O": 4.261e-05, "H": 4.261e-05, "L": 4.235e-05, "C": 4.261e-05, "V": 27041.09954887}, {"T": "2018-02-03T06:28:00.000000", "O": 4.261e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.261e-05, "V": 20163.15962746}, {"T": "2018-02-03T06:29:00.000000", "O": 4.259e-05, "H": 4.262e-05, "L": 4.214e-05, "C": 4.257e-05, "V": 15789.11235878}, {"T": "2018-02-03T06:30:00.000000", "O": 4.225e-05, "H": 4.262e-05, "L": 4.219e-05, "C": 4.262e-05, "V": 5835.62695802}, {"T": "2018-02-03T06:31:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 9516.27653701}, {"T": "2018-02-03T06:32:00.000000", "O": 4.247e-05, "H": 4.261e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 2954.31328238}, {"T": "2018-02-03T06:33:00.000000", "O": 4.251e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 97624.94744221}, {"T": "2018-02-03T06:34:00.000000", "O": 4.251e-05, "H": 4.27e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 14393.11977211}, {"T": "2018-02-03T06:35:00.000000", "O": 4.261e-05, "H": 4.287e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 5862.36085278}, {"T": "2018-02-03T06:36:00.000000", "O": 4.236e-05, "H": 4.281e-05, "L": 4.235e-05, "C": 4.28e-05, "V": 58849.63392803}, {"T": "2018-02-03T06:37:00.000000", "O": 4.277e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 366.69322718}, {"T": "2018-02-03T06:38:00.000000", "O": 4.273e-05, "H": 4.273e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 19152.47188894}, {"T": "2018-02-03T06:39:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 2488.80357453}, {"T": "2018-02-03T06:40:00.000000", "O": 4.26e-05, "H": 4.272e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 20418.93505639}, {"T": "2018-02-03T06:41:00.000000", "O": 4.247e-05, "H": 4.264e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 2767.87065189}, {"T": "2018-02-03T06:42:00.000000", "O": 4.261e-05, "H": 4.261e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 2209.92955405}, {"T": "2018-02-03T06:43:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 27216.60707079}, {"T": "2018-02-03T06:44:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.257e-05, "V": 2892.4756437}, {"T": "2018-02-03T06:45:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.256e-05, "V": 10109.84774316}, {"T": "2018-02-03T06:46:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 152.29358552}, {"T": "2018-02-03T06:47:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 12424.88871082}, {"T": "2018-02-03T06:48:00.000000", "O": 4.235e-05, "H": 4.254e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 2925.4253563}, {"T": "2018-02-03T06:49:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 3122.50100299}, {"T": "2018-02-03T06:50:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 20394.20618801}, {"T": "2018-02-03T06:51:00.000000", "O": 4.243e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.253e-05, "V": 5000.07616585}, {"T": "2018-02-03T06:52:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.253e-05, "V": 4434.85433691}, {"T": "2018-02-03T06:53:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 809.54614404}, {"T": "2018-02-03T06:54:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 6017.44672466}, {"T": "2018-02-03T06:55:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 6289.48057222}, {"T": "2018-02-03T06:56:00.000000", "O": 4.253e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.297e-05, "V": 23707.87617038}, {"T": "2018-02-03T06:57:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 106292.41542614}, {"T": "2018-02-03T06:58:00.000000", "O": 4.252e-05, "H": 4.285e-05, "L": 4.252e-05, "C": 4.284e-05, "V": 7648.35981893}, {"T": "2018-02-03T06:59:00.000000", "O": 4.284e-05, "H": 4.297e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 10763.07985996}, {"T": "2018-02-03T07:00:00.000000", "O": 4.285e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 9337.45223652}, {"T": "2018-02-03T07:01:00.000000", "O": 4.28e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 31360.48209002}, {"T": "2018-02-03T07:02:00.000000", "O": 4.284e-05, "H": 4.284e-05, "L": 4.253e-05, "C": 4.281e-05, "V": 53825.56527319}, {"T": "2018-02-03T07:03:00.000000", "O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.284e-05, "V": 14940.47312669}, {"T": "2018-02-03T07:04:00.000000", "O": 4.284e-05, "H": 4.291e-05, "L": 4.265e-05, "C": 4.291e-05, "V": 8135.40601665}, {"T": "2018-02-03T07:05:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 2367.31623459}, {"T": "2018-02-03T07:06:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 7599.09107513}, {"T": "2018-02-03T07:07:00.000000", "O": 4.28e-05, "H": 4.285e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 8851.91177244}, {"T": "2018-02-03T07:08:00.000000", "O": 4.284e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.276e-05, "V": 184980.5773317}, {"T": "2018-02-03T07:09:00.000000", "O": 4.276e-05, "H": 4.288e-05, "L": 4.276e-05, "C": 4.287e-05, "V": 66276.96861598}, {"T": "2018-02-03T07:10:00.000000", "O": 4.287e-05, "H": 4.288e-05, "L": 4.248e-05, "C": 4.288e-05, "V": 141586.11498751}, {"T": "2018-02-03T07:11:00.000000", "O": 4.288e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 36398.73854598}, {"T": "2018-02-03T07:12:00.000000", "O": 4.296e-05, "H": 4.302e-05, "L": 4.211e-05, "C": 4.29e-05, "V": 324824.54049821}, {"T": "2018-02-03T07:13:00.000000", "O": 4.29e-05, "H": 4.301e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 90898.37539822}, {"T": "2018-02-03T07:14:00.000000", "O": 4.299e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 57532.45341844}, {"T": "2018-02-03T07:15:00.000000", "O": 4.274e-05, "H": 4.296e-05, "L": 4.272e-05, "C": 4.296e-05, "V": 44370.5038526}, {"T": "2018-02-03T07:16:00.000000", "O": 4.296e-05, "H": 4.296e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 3052.52102029}, {"T": "2018-02-03T07:17:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 182521.10527094}, {"T": "2018-02-03T07:18:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.279e-05, "C": 4.288e-05, "V": 24678.61515455}, {"T": "2018-02-03T07:19:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 17168.83512376}, {"T": "2018-02-03T07:20:00.000000", "O": 4.294e-05, "H": 4.302e-05, "L": 4.294e-05, "C": 4.302e-05, "V": 8580.22528497}, {"T": "2018-02-03T07:21:00.000000", "O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 31934.13603508}, {"T": "2018-02-03T07:22:00.000000", "O": 4.3e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 53482.36346534}, {"T": "2018-02-03T07:23:00.000000", "O": 4.303e-05, "H": 4.323e-05, "L": 4.303e-05, "C": 4.323e-05, "V": 28189.15725937}, {"T": "2018-02-03T07:24:00.000000", "O": 4.305e-05, "H": 4.323e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 35545.58029042}, {"T": "2018-02-03T07:25:00.000000", "O": 4.323e-05, "H": 4.33e-05, "L": 4.323e-05, "C": 4.33e-05, "V": 2730.02152701}, {"T": "2018-02-03T07:26:00.000000", "O": 4.331e-05, "H": 4.336e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 41353.79767123}, {"T": "2018-02-03T07:27:00.000000", "O": 4.336e-05, "H": 4.35e-05, "L": 4.332e-05, "C": 4.335e-05, "V": 37575.51388414}, {"T": "2018-02-03T07:28:00.000000", "O": 4.342e-05, "H": 4.358e-05, "L": 4.28e-05, "C": 4.342e-05, "V": 121133.83289633}, {"T": "2018-02-03T07:29:00.000000", "O": 4.325e-05, "H": 4.365e-05, "L": 4.32e-05, "C": 4.345e-05, "V": 17539.38920719}, {"T": "2018-02-03T07:30:00.000000", "O": 4.356e-05, "H": 4.421e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 81484.03273744}, {"T": "2018-02-03T07:31:00.000000", "O": 4.376e-05, "H": 4.416e-05, "L": 4.351e-05, "C": 4.357e-05, "V": 93533.33384558}, {"T": "2018-02-03T07:32:00.000000", "O": 4.357e-05, "H": 4.379e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 46584.66314215}, {"T": "2018-02-03T07:33:00.000000", "O": 4.373e-05, "H": 4.421e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 73267.97635449}, {"T": "2018-02-03T07:34:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 29828.20886427}, {"T": "2018-02-03T07:35:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 53718.81606311}, {"T": "2018-02-03T07:36:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.362e-05, "V": 155027.52237749}, {"T": "2018-02-03T07:37:00.000000", "O": 4.355e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 40554.48975326}, {"T": "2018-02-03T07:38:00.000000", "O": 4.351e-05, "H": 4.36e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 7480.64652713}, {"T": "2018-02-03T07:39:00.000000", "O": 4.356e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.363e-05, "V": 41297.67233311}, {"T": "2018-02-03T07:40:00.000000", "O": 4.365e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 19375.75031103}, {"T": "2018-02-03T07:41:00.000000", "O": 4.367e-05, "H": 4.403e-05, "L": 4.367e-05, "C": 4.403e-05, "V": 8939.57005646}, {"T": "2018-02-03T07:42:00.000000", "O": 4.403e-05, "H": 4.405e-05, "L": 4.371e-05, "C": 4.405e-05, "V": 66134.33218382}, {"T": "2018-02-03T07:43:00.000000", "O": 4.405e-05, "H": 4.405e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 29946.86328228}, {"T": "2018-02-03T07:44:00.000000", "O": 4.391e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 32751.66327258}, {"T": "2018-02-03T07:45:00.000000", "O": 4.396e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.382e-05, "V": 85192.14001699}, {"T": "2018-02-03T07:46:00.000000", "O": 4.377e-05, "H": 4.407e-05, "L": 4.376e-05, "C": 4.407e-05, "V": 40148.9329419}, {"T": "2018-02-03T07:47:00.000000", "O": 4.407e-05, "H": 4.407e-05, "L": 4.368e-05, "C": 4.402e-05, "V": 51962.7221177}, {"T": "2018-02-03T07:48:00.000000", "O": 4.401e-05, "H": 4.401e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 5179.94710883}, {"T": "2018-02-03T07:49:00.000000", "O": 4.398e-05, "H": 4.407e-05, "L": 4.398e-05, "C": 4.407e-05, "V": 34042.61305001}, {"T": "2018-02-03T07:50:00.000000", "O": 4.407e-05, "H": 4.415e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 32303.31325346}, {"T": "2018-02-03T07:51:00.000000", "O": 4.41e-05, "H": 4.419e-05, "L": 4.368e-05, "C": 4.375e-05, "V": 99286.05529367}, {"T": "2018-02-03T07:52:00.000000", "O": 4.409e-05, "H": 4.418e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 30256.43583943}, {"T": "2018-02-03T07:53:00.000000", "O": 4.414e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.414e-05, "V": 112627.83694588}, {"T": "2018-02-03T07:54:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.417e-05, "V": 40219.10806658}, {"T": "2018-02-03T07:55:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 46933.39234675}, {"T": "2018-02-03T07:56:00.000000", "O": 4.413e-05, "H": 4.413e-05, "L": 4.391e-05, "C": 4.412e-05, "V": 30759.32038869}, {"T": "2018-02-03T07:57:00.000000", "O": 4.412e-05, "H": 4.412e-05, "L": 4.397e-05, "C": 4.411e-05, "V": 56904.61690463}, {"T": "2018-02-03T07:58:00.000000", "O": 4.411e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.396e-05, "V": 122139.75929809}, {"T": "2018-02-03T07:59:00.000000", "O": 4.396e-05, "H": 4.418e-05, "L": 4.396e-05, "C": 4.418e-05, "V": 24022.06847314}, {"T": "2018-02-03T08:00:00.000000", "O": 4.417e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 52446.8526499}, {"T": "2018-02-03T08:01:00.000000", "O": 4.4e-05, "H": 4.429e-05, "L": 4.379e-05, "C": 4.429e-05, "V": 28035.27134489}, {"T": "2018-02-03T08:02:00.000000", "O": 4.43e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.432e-05, "V": 40527.17561526}, {"T": "2018-02-03T08:03:00.000000", "O": 4.45e-05, "H": 4.459e-05, "L": 4.401e-05, "C": 4.454e-05, "V": 76250.21564481}, {"T": "2018-02-03T08:04:00.000000", "O": 4.452e-05, "H": 4.458e-05, "L": 4.406e-05, "C": 4.433e-05, "V": 55589.09423933}, {"T": "2018-02-03T08:05:00.000000", "O": 4.447e-05, "H": 4.449e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 70695.53503773}, {"T": "2018-02-03T08:06:00.000000", "O": 4.44e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.433e-05, "V": 16636.26526149}, {"T": "2018-02-03T08:07:00.000000", "O": 4.443e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 2655.00836431}, {"T": "2018-02-03T08:08:00.000000", "O": 4.445e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.443e-05, "V": 107617.72950103}, {"T": "2018-02-03T08:09:00.000000", "O": 4.442e-05, "H": 4.443e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 31919.77671629}, {"T": "2018-02-03T08:10:00.000000", "O": 4.41e-05, "H": 4.439e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 69269.35466988}, {"T": "2018-02-03T08:11:00.000000", "O": 4.397e-05, "H": 4.424e-05, "L": 4.395e-05, "C": 4.423e-05, "V": 32351.58364373}, {"T": "2018-02-03T08:12:00.000000", "O": 4.423e-05, "H": 4.423e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 16108.35131064}, {"T": "2018-02-03T08:13:00.000000", "O": 4.412e-05, "H": 4.415e-05, "L": 4.368e-05, "C": 4.385e-05, "V": 108976.17166747}, {"T": "2018-02-03T08:14:00.000000", "O": 4.385e-05, "H": 4.41e-05, "L": 4.377e-05, "C": 4.41e-05, "V": 11047.25934346}, {"T": "2018-02-03T08:15:00.000000", "O": 4.409e-05, "H": 4.414e-05, "L": 4.388e-05, "C": 4.412e-05, "V": 15065.21874516}, {"T": "2018-02-03T08:16:00.000000", "O": 4.412e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.409e-05, "V": 261240.9650549}, {"T": "2018-02-03T08:17:00.000000", "O": 4.375e-05, "H": 4.375e-05, "L": 4.3e-05, "C": 4.374e-05, "V": 39797.59868241}, {"T": "2018-02-03T08:18:00.000000", "O": 4.372e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4958.54056132}, {"T": "2018-02-03T08:19:00.000000", "O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 2588.72017319}, {"T": "2018-02-03T08:20:00.000000", "O": 4.352e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12592.80114977}, {"T": "2018-02-03T08:21:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.349e-05, "C": 4.365e-05, "V": 16577.27456187}, {"T": "2018-02-03T08:22:00.000000", "O": 4.365e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 15357.8459626}, {"T": "2018-02-03T08:23:00.000000", "O": 4.373e-05, "H": 4.375e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 27912.46638109}, {"T": "2018-02-03T08:24:00.000000", "O": 4.372e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 18532.94400529}, {"T": "2018-02-03T08:25:00.000000", "O": 4.371e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 15246.95778219}, {"T": "2018-02-03T08:26:00.000000", "O": 4.373e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 1985.73314567}, {"T": "2018-02-03T08:27:00.000000", "O": 4.374e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7038.915769}, {"T": "2018-02-03T08:28:00.000000", "O": 4.374e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 9820.00321734}, {"T": "2018-02-03T08:29:00.000000", "O": 4.375e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.378e-05, "V": 15970.97401229}, {"T": "2018-02-03T08:30:00.000000", "O": 4.38e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 97037.6697157}, {"T": "2018-02-03T08:31:00.000000", "O": 4.395e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 15273.45800338}, {"T": "2018-02-03T08:32:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 156567.10979303}, {"T": "2018-02-03T08:33:00.000000", "O": 4.384e-05, "H": 4.39e-05, "L": 4.384e-05, "C": 4.388e-05, "V": 13852.93599807}, {"T": "2018-02-03T08:34:00.000000", "O": 4.398e-05, "H": 4.411e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 16944.01370323}, {"T": "2018-02-03T08:35:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.333e-05, "C": 4.387e-05, "V": 148411.42345329}, {"T": "2018-02-03T08:36:00.000000", "O": 4.374e-05, "H": 4.392e-05, "L": 4.374e-05, "C": 4.39e-05, "V": 27103.58010524}, {"T": "2018-02-03T08:37:00.000000", "O": 4.387e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.395e-05, "V": 46159.72209248}, {"T": "2018-02-03T08:38:00.000000", "O": 4.395e-05, "H": 4.395e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 42466.51167431}, {"T": "2018-02-03T08:39:00.000000", "O": 4.39e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.394e-05, "V": 3944.08960455}, {"T": "2018-02-03T08:40:00.000000", "O": 4.394e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.353e-05, "V": 16458.55354986}, {"T": "2018-02-03T08:41:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.353e-05, "C": 4.386e-05, "V": 10773.74124353}, {"T": "2018-02-03T08:42:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 18206.62035484}, {"T": "2018-02-03T08:43:00.000000", "O": 4.38e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 3501.24902856}, {"T": "2018-02-03T08:44:00.000000", "O": 4.38e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.361e-05, "V": 95709.35247047}, {"T": "2018-02-03T08:45:00.000000", "O": 4.398e-05, "H": 4.411e-05, "L": 4.358e-05, "C": 4.369e-05, "V": 53518.26183678}, {"T": "2018-02-03T08:46:00.000000", "O": 4.361e-05, "H": 4.389e-05, "L": 4.355e-05, "C": 4.388e-05, "V": 30179.77465976}, {"T": "2018-02-03T08:47:00.000000", "O": 4.379e-05, "H": 4.413e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 15736.98088503}, {"T": "2018-02-03T08:48:00.000000", "O": 4.381e-05, "H": 4.413e-05, "L": 4.381e-05, "C": 4.408e-05, "V": 970.83498032}, {"T": "2018-02-03T08:49:00.000000", "O": 4.408e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1805.74522379}, {"T": "2018-02-03T08:50:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 3569.21939343}, {"T": "2018-02-03T08:51:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 21800.83831473}, {"T": "2018-02-03T08:52:00.000000", "O": 4.406e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 421.06683923}, {"T": "2018-02-03T08:53:00.000000", "O": 4.41e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 14978.23242326}, {"T": "2018-02-03T08:54:00.000000", "O": 4.388e-05, "H": 4.406e-05, "L": 4.388e-05, "C": 4.406e-05, "V": 13014.12438872}, {"T": "2018-02-03T08:55:00.000000", "O": 4.388e-05, "H": 4.406e-05, "L": 4.388e-05, "C": 4.406e-05, "V": 5054.30342892}, {"T": "2018-02-03T08:56:00.000000", "O": 4.4e-05, "H": 4.406e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 50132.55405043}, {"T": "2018-02-03T08:57:00.000000", "O": 4.378e-05, "H": 4.405e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 3043.2237348}, {"T": "2018-02-03T08:58:00.000000", "O": 4.405e-05, "H": 4.405e-05, "L": 4.367e-05, "C": 4.403e-05, "V": 9711.66224275}, {"T": "2018-02-03T08:59:00.000000", "O": 4.403e-05, "H": 4.418e-05, "L": 4.369e-05, "C": 4.414e-05, "V": 44541.42317775}, {"T": "2018-02-03T09:00:00.000000", "O": 4.371e-05, "H": 4.414e-05, "L": 4.369e-05, "C": 4.409e-05, "V": 24794.18842503}, {"T": "2018-02-03T09:01:00.000000", "O": 4.41e-05, "H": 4.423e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 80441.98881409}, {"T": "2018-02-03T09:02:00.000000", "O": 4.41e-05, "H": 4.417e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 20101.34798851}, {"T": "2018-02-03T09:03:00.000000", "O": 4.41e-05, "H": 4.41e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 25434.69621845}, {"T": "2018-02-03T09:04:00.000000", "O": 4.4e-05, "H": 4.407e-05, "L": 4.393e-05, "C": 4.407e-05, "V": 14122.34263667}, {"T": "2018-02-03T09:05:00.000000", "O": 4.395e-05, "H": 4.395e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 48274.48069236}, {"T": "2018-02-03T09:06:00.000000", "O": 4.377e-05, "H": 4.406e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 21144.90600447}, {"T": "2018-02-03T09:07:00.000000", "O": 4.377e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 11605.8857979}, {"T": "2018-02-03T09:08:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 114947.9178427}, {"T": "2018-02-03T09:09:00.000000", "O": 4.367e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.367e-05, "V": 68363.64485817}, {"T": "2018-02-03T09:10:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 45698.4160998}, {"T": "2018-02-03T09:11:00.000000", "O": 4.361e-05, "H": 4.365e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 7393.72920926}, {"T": "2018-02-03T09:12:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 21265.61508936}, {"T": "2018-02-03T09:13:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 35705.00356422}, {"T": "2018-02-03T09:14:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 10286.26597857}, {"T": "2018-02-03T09:15:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 8285.85019439}, {"T": "2018-02-03T09:16:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.358e-05, "C": 4.367e-05, "V": 20686.2363261}, {"T": "2018-02-03T09:17:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3726.85319933}, {"T": "2018-02-03T09:18:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 18600.30400835}, {"T": "2018-02-03T09:19:00.000000", "O": 4.366e-05, "H": 4.367e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 10601.00163597}, {"T": "2018-02-03T09:20:00.000000", "O": 4.365e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.365e-05, "V": 65097.33988041}, {"T": "2018-02-03T09:21:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 4950.48076826}, {"T": "2018-02-03T09:22:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 24430.86501299}, {"T": "2018-02-03T09:23:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.356e-05, "C": 4.367e-05, "V": 4228.76377003}, {"T": "2018-02-03T09:24:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 41712.18751953}, {"T": "2018-02-03T09:25:00.000000", "O": 4.367e-05, "H": 4.386e-05, "L": 4.367e-05, "C": 4.386e-05, "V": 15623.1355844}, {"T": "2018-02-03T09:26:00.000000", "O": 4.38e-05, "H": 4.386e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 2803.03117443}, {"T": "2018-02-03T09:27:00.000000", "O": 4.381e-05, "H": 4.386e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 2154.13289037}, {"T": "2018-02-03T09:28:00.000000", "O": 4.381e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 4477.02713972}, {"T": "2018-02-03T09:29:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 10918.97691217}, {"T": "2018-02-03T09:30:00.000000", "O": 4.391e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 379.82573908}, {"T": "2018-02-03T09:31:00.000000", "O": 4.4e-05, "H": 4.419e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 107960.50405219}, {"T": "2018-02-03T09:32:00.000000", "O": 4.4e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.44e-05, "V": 54937.99936355}, {"T": "2018-02-03T09:33:00.000000", "O": 4.44e-05, "H": 4.444e-05, "L": 4.439e-05, "C": 4.444e-05, "V": 61628.32758212}, {"T": "2018-02-03T09:34:00.000000", "O": 4.444e-05, "H": 4.46e-05, "L": 4.444e-05, "C": 4.46e-05, "V": 95076.81990788}, {"T": "2018-02-03T09:35:00.000000", "O": 4.459e-05, "H": 4.467e-05, "L": 4.459e-05, "C": 4.466e-05, "V": 93027.33068462}, {"T": "2018-02-03T09:36:00.000000", "O": 4.466e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 14119.71673594}, {"T": "2018-02-03T09:37:00.000000", "O": 4.474e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 81753.03368476}, {"T": "2018-02-03T09:38:00.000000", "O": 4.465e-05, "H": 4.474e-05, "L": 4.46e-05, "C": 4.474e-05, "V": 9923.13163336}, {"T": "2018-02-03T09:39:00.000000", "O": 4.474e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 145401.77247093}, {"T": "2018-02-03T09:40:00.000000", "O": 4.451e-05, "H": 4.473e-05, "L": 4.451e-05, "C": 4.473e-05, "V": 6093.44847528}, {"T": "2018-02-03T09:41:00.000000", "O": 4.477e-05, "H": 4.482e-05, "L": 4.473e-05, "C": 4.475e-05, "V": 49791.20511582}, {"T": "2018-02-03T09:42:00.000000", "O": 4.476e-05, "H": 4.482e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 127576.79032081}, {"T": "2018-02-03T09:43:00.000000", "O": 4.477e-05, "H": 4.477e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 115816.79880326}, {"T": "2018-02-03T09:44:00.000000", "O": 4.477e-05, "H": 4.494e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 14897.91858963}, {"T": "2018-02-03T09:45:00.000000", "O": 4.494e-05, "H": 4.496e-05, "L": 4.483e-05, "C": 4.486e-05, "V": 36398.92933481}, {"T": "2018-02-03T09:46:00.000000", "O": 4.484e-05, "H": 4.494e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 3033.8827636}, {"T": "2018-02-03T09:47:00.000000", "O": 4.491e-05, "H": 4.501e-05, "L": 4.486e-05, "C": 4.493e-05, "V": 105805.01656668}, {"T": "2018-02-03T09:48:00.000000", "O": 4.5e-05, "H": 4.502e-05, "L": 4.473e-05, "C": 4.483e-05, "V": 113731.15811975}, {"T": "2018-02-03T09:49:00.000000", "O": 4.477e-05, "H": 4.486e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 12989.87597586}, {"T": "2018-02-03T09:50:00.000000", "O": 4.484e-05, "H": 4.486e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 59292.22194052}, {"T": "2018-02-03T09:51:00.000000", "O": 4.473e-05, "H": 4.484e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 155413.7262795}, {"T": "2018-02-03T09:52:00.000000", "O": 4.473e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 53612.95212125}, {"T": "2018-02-03T09:53:00.000000", "O": 4.474e-05, "H": 4.483e-05, "L": 4.473e-05, "C": 4.475e-05, "V": 1164.26268633}, {"T": "2018-02-03T09:54:00.000000", "O": 4.475e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 6005.20593173}, {"T": "2018-02-03T09:55:00.000000", "O": 4.476e-05, "H": 4.509e-05, "L": 4.474e-05, "C": 4.509e-05, "V": 14912.44633202}, {"T": "2018-02-03T09:56:00.000000", "O": 4.502e-05, "H": 4.508e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 16785.39439857}, {"T": "2018-02-03T09:57:00.000000", "O": 4.48e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 5452.79638001}, {"T": "2018-02-03T09:58:00.000000", "O": 4.501e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.519e-05, "V": 62041.2291312}, {"T": "2018-02-03T09:59:00.000000", "O": 4.502e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 57167.71495667}, {"T": "2018-02-03T10:00:00.000000", "O": 4.502e-05, "H": 4.528e-05, "L": 4.473e-05, "C": 4.526e-05, "V": 108497.44408879}, {"T": "2018-02-03T10:01:00.000000", "O": 4.517e-05, "H": 4.543e-05, "L": 4.517e-05, "C": 4.539e-05, "V": 226254.99245836}, {"T": "2018-02-03T10:02:00.000000", "O": 4.539e-05, "H": 4.542e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 81453.35578589}, {"T": "2018-02-03T10:03:00.000000", "O": 4.517e-05, "H": 4.547e-05, "L": 4.517e-05, "C": 4.54e-05, "V": 81879.83629106}, {"T": "2018-02-03T10:04:00.000000", "O": 4.538e-05, "H": 4.585e-05, "L": 4.538e-05, "C": 4.585e-05, "V": 195439.42870586}, {"T": "2018-02-03T10:05:00.000000", "O": 4.585e-05, "H": 4.613e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 352783.15219152}, {"T": "2018-02-03T10:06:00.000000", "O": 4.585e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 268288.91921379}, {"T": "2018-02-03T10:07:00.000000", "O": 4.599e-05, "H": 4.608e-05, "L": 4.561e-05, "C": 4.572e-05, "V": 76516.22842696}, {"T": "2018-02-03T10:08:00.000000", "O": 4.561e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.549e-05, "V": 101348.58099324}, {"T": "2018-02-03T10:09:00.000000", "O": 4.549e-05, "H": 4.595e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 46000.14899884}, {"T": "2018-02-03T10:10:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 303441.05670941}, {"T": "2018-02-03T10:11:00.000000", "O": 4.55e-05, "H": 4.55e-05, "L": 4.539e-05, "C": 4.548e-05, "V": 57475.77795322}, {"T": "2018-02-03T10:12:00.000000", "O": 4.54e-05, "H": 4.548e-05, "L": 4.54e-05, "C": 4.548e-05, "V": 36275.46418804}, {"T": "2018-02-03T10:13:00.000000", "O": 4.548e-05, "H": 4.55e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 175568.0512361}, {"T": "2018-02-03T10:14:00.000000", "O": 4.529e-05, "H": 4.53e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 158136.92423872}, {"T": "2018-02-03T10:15:00.000000", "O": 4.525e-05, "H": 4.53e-05, "L": 4.518e-05, "C": 4.53e-05, "V": 328272.40306357}, {"T": "2018-02-03T10:16:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 182828.24764351}, {"T": "2018-02-03T10:17:00.000000", "O": 4.53e-05, "H": 4.589e-05, "L": 4.53e-05, "C": 4.564e-05, "V": 53688.81777448}, {"T": "2018-02-03T10:18:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.533e-05, "C": 4.565e-05, "V": 56607.74152616}, {"T": "2018-02-03T10:19:00.000000", "O": 4.565e-05, "H": 4.585e-05, "L": 4.561e-05, "C": 4.582e-05, "V": 6932.30174021}, {"T": "2018-02-03T10:20:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 166629.75709259}, {"T": "2018-02-03T10:21:00.000000", "O": 4.557e-05, "H": 4.561e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 63006.13285157}, {"T": "2018-02-03T10:22:00.000000", "O": 4.536e-05, "H": 4.561e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 100533.42984439}, {"T": "2018-02-03T10:23:00.000000", "O": 4.535e-05, "H": 4.568e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 184921.26091876}, {"T": "2018-02-03T10:24:00.000000", "O": 4.556e-05, "H": 4.561e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 53352.40230998}, {"T": "2018-02-03T10:25:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 137029.22935093}, {"T": "2018-02-03T10:26:00.000000", "O": 4.52e-05, "H": 4.543e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 81322.4427927}, {"T": "2018-02-03T10:27:00.000000", "O": 4.54e-05, "H": 4.553e-05, "L": 4.523e-05, "C": 4.55e-05, "V": 344562.65803087}, {"T": "2018-02-03T10:28:00.000000", "O": 4.55e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.541e-05, "V": 51206.9844387}, {"T": "2018-02-03T10:29:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.532e-05, "C": 4.534e-05, "V": 20805.63584865}, {"T": "2018-02-03T10:30:00.000000", "O": 4.534e-05, "H": 4.573e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 144838.8823887}, {"T": "2018-02-03T10:31:00.000000", "O": 4.571e-05, "H": 4.574e-05, "L": 4.534e-05, "C": 4.567e-05, "V": 45606.97093342}, {"T": "2018-02-03T10:32:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.563e-05, "C": 4.569e-05, "V": 21557.53184045}, {"T": "2018-02-03T10:33:00.000000", "O": 4.567e-05, "H": 4.58e-05, "L": 4.541e-05, "C": 4.567e-05, "V": 204092.050617}, {"T": "2018-02-03T10:34:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.563e-05, "C": 4.565e-05, "V": 48553.12169548}, {"T": "2018-02-03T10:35:00.000000", "O": 4.564e-05, "H": 4.581e-05, "L": 4.546e-05, "C": 4.578e-05, "V": 94869.03886577}, {"T": "2018-02-03T10:36:00.000000", "O": 4.571e-05, "H": 4.576e-05, "L": 4.542e-05, "C": 4.56e-05, "V": 92709.33373304}, {"T": "2018-02-03T10:37:00.000000", "O": 4.56e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 66668.16124412}, {"T": "2018-02-03T10:38:00.000000", "O": 4.559e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.567e-05, "V": 55396.26902912}, {"T": "2018-02-03T10:39:00.000000", "O": 4.564e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 45362.26080107}, {"T": "2018-02-03T10:40:00.000000", "O": 4.558e-05, "H": 4.56e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 30282.12819272}, {"T": "2018-02-03T10:41:00.000000", "O": 4.559e-05, "H": 4.579e-05, "L": 4.553e-05, "C": 4.56e-05, "V": 29291.83755076}, {"T": "2018-02-03T10:42:00.000000", "O": 4.56e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 135208.87188258}, {"T": "2018-02-03T10:43:00.000000", "O": 4.559e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 95489.9317809}, {"T": "2018-02-03T10:44:00.000000", "O": 4.558e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 106336.62338625}, {"T": "2018-02-03T10:45:00.000000", "O": 4.555e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 92166.1830765}, {"T": "2018-02-03T10:46:00.000000", "O": 4.554e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.561e-05, "V": 76883.41370918}, {"T": "2018-02-03T10:47:00.000000", "O": 4.549e-05, "H": 4.567e-05, "L": 4.549e-05, "C": 4.558e-05, "V": 51316.08729136}, {"T": "2018-02-03T10:48:00.000000", "O": 4.558e-05, "H": 4.581e-05, "L": 4.558e-05, "C": 4.574e-05, "V": 11187.586148}, {"T": "2018-02-03T10:49:00.000000", "O": 4.578e-05, "H": 4.58e-05, "L": 4.574e-05, "C": 4.578e-05, "V": 19521.18455742}, {"T": "2018-02-03T10:50:00.000000", "O": 4.578e-05, "H": 4.58e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 5881.25349639}, {"T": "2018-02-03T10:51:00.000000", "O": 4.574e-05, "H": 4.58e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 24829.75668305}, {"T": "2018-02-03T10:52:00.000000", "O": 4.58e-05, "H": 4.59e-05, "L": 4.573e-05, "C": 4.589e-05, "V": 11547.4389583}, {"T": "2018-02-03T10:53:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 30854.85514715}, {"T": "2018-02-03T10:54:00.000000", "O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.589e-05, "V": 8293.12057971}, {"T": "2018-02-03T10:55:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 15167.55780479}, {"T": "2018-02-03T10:56:00.000000", "O": 4.589e-05, "H": 4.594e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 17359.35589719}, {"T": "2018-02-03T10:57:00.000000", "O": 4.594e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 15991.28217839}, {"T": "2018-02-03T10:58:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 91631.82871943}, {"T": "2018-02-03T10:59:00.000000", "O": 4.568e-05, "H": 4.57e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 44021.99470064}, {"T": "2018-02-03T11:00:00.000000", "O": 4.57e-05, "H": 4.587e-05, "L": 4.552e-05, "C": 4.587e-05, "V": 44853.20574135}, {"T": "2018-02-03T11:01:00.000000", "O": 4.584e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 53170.4497627}, {"T": "2018-02-03T11:02:00.000000", "O": 4.562e-05, "H": 4.563e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 51963.34679335}, {"T": "2018-02-03T11:03:00.000000", "O": 4.548e-05, "H": 4.587e-05, "L": 4.535e-05, "C": 4.57e-05, "V": 47583.86007686}, {"T": "2018-02-03T11:04:00.000000", "O": 4.567e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 47290.02990809}, {"T": "2018-02-03T11:05:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 4235.55540476}, {"T": "2018-02-03T11:06:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.564e-05, "V": 21949.98336283}, {"T": "2018-02-03T11:07:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 6818.24567948}, {"T": "2018-02-03T11:08:00.000000", "O": 4.539e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 1473.09598489}, {"T": "2018-02-03T11:09:00.000000", "O": 4.563e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 54603.51324163}, {"T": "2018-02-03T11:10:00.000000", "O": 4.54e-05, "H": 4.563e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 9294.5186593}, {"T": "2018-02-03T11:11:00.000000", "O": 4.563e-05, "H": 4.563e-05, "L": 4.54e-05, "C": 4.563e-05, "V": 1899.53740006}, {"T": "2018-02-03T11:12:00.000000", "O": 4.56e-05, "H": 4.563e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 108467.02452715}, {"T": "2018-02-03T11:13:00.000000", "O": 4.532e-05, "H": 4.537e-05, "L": 4.52e-05, "C": 4.523e-05, "V": 127585.1408844}, {"T": "2018-02-03T11:14:00.000000", "O": 4.523e-05, "H": 4.537e-05, "L": 4.521e-05, "C": 4.537e-05, "V": 34238.23912674}, {"T": "2018-02-03T11:15:00.000000", "O": 4.53e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 28583.27184396}, {"T": "2018-02-03T11:16:00.000000", "O": 4.52e-05, "H": 4.522e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 650873.02950479}, {"T": "2018-02-03T11:17:00.000000", "O": 4.491e-05, "H": 4.495e-05, "L": 4.452e-05, "C": 4.495e-05, "V": 50916.2035304}, {"T": "2018-02-03T11:18:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.494e-05, "V": 11156.79306255}, {"T": "2018-02-03T11:19:00.000000", "O": 4.494e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 39546.71141537}, {"T": "2018-02-03T11:20:00.000000", "O": 4.474e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.495e-05, "V": 114765.71298263}, {"T": "2018-02-03T11:21:00.000000", "O": 4.49e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 40573.47429146}, {"T": "2018-02-03T11:22:00.000000", "O": 4.495e-05, "H": 4.504e-05, "L": 4.491e-05, "C": 4.501e-05, "V": 47147.27734124}, {"T": "2018-02-03T11:23:00.000000", "O": 4.501e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 57085.4639939}, {"T": "2018-02-03T11:24:00.000000", "O": 4.498e-05, "H": 4.522e-05, "L": 4.498e-05, "C": 4.518e-05, "V": 67692.60282025}, {"T": "2018-02-03T11:25:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 53102.30315631}, {"T": "2018-02-03T11:26:00.000000", "O": 4.51e-05, "H": 4.514e-05, "L": 4.491e-05, "C": 4.514e-05, "V": 18381.01531269}, {"T": "2018-02-03T11:27:00.000000", "O": 4.512e-05, "H": 4.514e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 31655.94993904}, {"T": "2018-02-03T11:28:00.000000", "O": 4.508e-05, "H": 4.508e-05, "L": 4.491e-05, "C": 4.508e-05, "V": 21636.37769267}, {"T": "2018-02-03T11:29:00.000000", "O": 4.509e-05, "H": 4.514e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 46231.40895651}, {"T": "2018-02-03T11:30:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 19445.0904916}, {"T": "2018-02-03T11:31:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.514e-05, "C": 4.516e-05, "V": 21168.90558179}, {"T": "2018-02-03T11:32:00.000000", "O": 4.516e-05, "H": 4.522e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 28674.96717959}, {"T": "2018-02-03T11:33:00.000000", "O": 4.515e-05, "H": 4.522e-05, "L": 4.515e-05, "C": 4.522e-05, "V": 18555.40271141}, {"T": "2018-02-03T11:34:00.000000", "O": 4.522e-05, "H": 4.53e-05, "L": 4.516e-05, "C": 4.53e-05, "V": 11062.91757792}, {"T": "2018-02-03T11:35:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.515e-05, "C": 4.541e-05, "V": 15410.94276601}, {"T": "2018-02-03T11:36:00.000000", "O": 4.526e-05, "H": 4.533e-05, "L": 4.525e-05, "C": 4.533e-05, "V": 15979.81290686}, {"T": "2018-02-03T11:37:00.000000", "O": 4.541e-05, "H": 4.542e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 44878.89597718}, {"T": "2018-02-03T11:38:00.000000", "O": 4.516e-05, "H": 4.526e-05, "L": 4.516e-05, "C": 4.518e-05, "V": 10437.64762967}, {"T": "2018-02-03T11:39:00.000000", "O": 4.518e-05, "H": 4.526e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 6896.82894023}, {"T": "2018-02-03T11:40:00.000000", "O": 4.519e-05, "H": 4.526e-05, "L": 4.519e-05, "C": 4.525e-05, "V": 24108.53126032}, {"T": "2018-02-03T11:41:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.519e-05, "C": 4.526e-05, "V": 12110.316461}, {"T": "2018-02-03T11:42:00.000000", "O": 4.526e-05, "H": 4.526e-05, "L": 4.523e-05, "C": 4.526e-05, "V": 12665.779313}, {"T": "2018-02-03T11:43:00.000000", "O": 4.524e-05, "H": 4.526e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 1357.05631744}, {"T": "2018-02-03T11:44:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.524e-05, "C": 4.545e-05, "V": 17902.93534352}, {"T": "2018-02-03T11:45:00.000000", "O": 4.545e-05, "H": 4.563e-05, "L": 4.545e-05, "C": 4.56e-05, "V": 26777.03252203}, {"T": "2018-02-03T11:46:00.000000", "O": 4.56e-05, "H": 4.563e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 34930.13426074}, {"T": "2018-02-03T11:47:00.000000", "O": 4.56e-05, "H": 4.564e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 24811.38549878}, {"T": "2018-02-03T11:48:00.000000", "O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 30721.60085999}, {"T": "2018-02-03T11:49:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.57e-05, "C": 4.577e-05, "V": 85981.46616984}, {"T": "2018-02-03T11:50:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.572e-05, "C": 4.579e-05, "V": 11995.05351271}, {"T": "2018-02-03T11:51:00.000000", "O": 4.579e-05, "H": 4.579e-05, "L": 4.526e-05, "C": 4.56e-05, "V": 36494.9826529}, {"T": "2018-02-03T11:52:00.000000", "O": 4.56e-05, "H": 4.57e-05, "L": 4.528e-05, "C": 4.567e-05, "V": 52797.17629112}, {"T": "2018-02-03T11:53:00.000000", "O": 4.563e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.559e-05, "V": 11540.98881682}, {"T": "2018-02-03T11:54:00.000000", "O": 4.55e-05, "H": 4.563e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 15935.98173241}, {"T": "2018-02-03T11:55:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 31358.39960285}, {"T": "2018-02-03T11:56:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.548e-05, "C": 4.555e-05, "V": 73135.20797265}, {"T": "2018-02-03T11:57:00.000000", "O": 4.555e-05, "H": 4.563e-05, "L": 4.548e-05, "C": 4.548e-05, "V": 47108.9616297}, {"T": "2018-02-03T11:58:00.000000", "O": 4.555e-05, "H": 4.555e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 43648.81294376}, {"T": "2018-02-03T11:59:00.000000", "O": 4.537e-05, "H": 4.555e-05, "L": 4.537e-05, "C": 4.551e-05, "V": 11474.32551929}, {"T": "2018-02-03T12:00:00.000000", "O": 4.551e-05, "H": 4.552e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 41820.17737229}, {"T": "2018-02-03T12:01:00.000000", "O": 4.55e-05, "H": 4.551e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 115989.42351485}, {"T": "2018-02-03T12:02:00.000000", "O": 4.535e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.525e-05, "V": 74873.10345523}, {"T": "2018-02-03T12:03:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.514e-05, "C": 4.524e-05, "V": 50051.81690715}, {"T": "2018-02-03T12:04:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.512e-05, "C": 4.521e-05, "V": 21865.93271014}, {"T": "2018-02-03T12:05:00.000000", "O": 4.515e-05, "H": 4.521e-05, "L": 4.511e-05, "C": 4.518e-05, "V": 26233.29635107}, {"T": "2018-02-03T12:06:00.000000", "O": 4.518e-05, "H": 4.525e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 18569.53963721}, {"T": "2018-02-03T12:07:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.518e-05, "V": 17417.19886457}, {"T": "2018-02-03T12:08:00.000000", "O": 4.518e-05, "H": 4.525e-05, "L": 4.505e-05, "C": 4.524e-05, "V": 27617.26411629}, {"T": "2018-02-03T12:09:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 37534.13208434}, {"T": "2018-02-03T12:10:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 99567.90307919}, {"T": "2018-02-03T12:11:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.531e-05, "V": 4314.50064385}, {"T": "2018-02-03T12:12:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.528e-05, "C": 4.55e-05, "V": 18381.96758483}, {"T": "2018-02-03T12:13:00.000000", "O": 4.549e-05, "H": 4.549e-05, "L": 4.502e-05, "C": 4.504e-05, "V": 40810.16705822}, {"T": "2018-02-03T12:14:00.000000", "O": 4.533e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 11200.20940603}, {"T": "2018-02-03T12:15:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.524e-05, "C": 4.528e-05, "V": 39553.18325681}, {"T": "2018-02-03T12:16:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.521e-05, "C": 4.528e-05, "V": 22962.8366727}, {"T": "2018-02-03T12:17:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 66954.47598153}, {"T": "2018-02-03T12:18:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.521e-05, "V": 80422.75666763}, {"T": "2018-02-03T12:19:00.000000", "O": 4.521e-05, "H": 4.528e-05, "L": 4.521e-05, "C": 4.528e-05, "V": 82920.17668173}, {"T": "2018-02-03T12:20:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.516e-05, "C": 4.528e-05, "V": 5075.16239248}, {"T": "2018-02-03T12:21:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.527e-05, "C": 4.528e-05, "V": 104563.40147284}, {"T": "2018-02-03T12:22:00.000000", "O": 4.528e-05, "H": 4.53e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 45951.07554884}, {"T": "2018-02-03T12:23:00.000000", "O": 4.529e-05, "H": 4.549e-05, "L": 4.529e-05, "C": 4.546e-05, "V": 15148.00667076}, {"T": "2018-02-03T12:24:00.000000", "O": 4.547e-05, "H": 4.55e-05, "L": 4.546e-05, "C": 4.546e-05, "V": 97957.02120629}, {"T": "2018-02-03T12:25:00.000000", "O": 4.531e-05, "H": 4.548e-05, "L": 4.507e-05, "C": 4.545e-05, "V": 15724.98198647}, {"T": "2018-02-03T12:26:00.000000", "O": 4.526e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 121.36334474}, {"T": "2018-02-03T12:27:00.000000", "O": 4.544e-05, "H": 4.554e-05, "L": 4.525e-05, "C": 4.554e-05, "V": 93225.16641671}, {"T": "2018-02-03T12:28:00.000000", "O": 4.554e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.56e-05, "V": 45167.87066622}, {"T": "2018-02-03T12:29:00.000000", "O": 4.56e-05, "H": 4.566e-05, "L": 4.532e-05, "C": 4.558e-05, "V": 69004.9777131}, {"T": "2018-02-03T12:30:00.000000", "O": 4.558e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 24654.20471771}, {"T": "2018-02-03T12:31:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.526e-05, "C": 4.564e-05, "V": 31673.63373884}, {"T": "2018-02-03T12:32:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 46335.24069247}, {"T": "2018-02-03T12:33:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.551e-05, "C": 4.565e-05, "V": 73268.1636484}, {"T": "2018-02-03T12:34:00.000000", "O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20433.74196583}, {"T": "2018-02-03T12:35:00.000000", "O": 4.565e-05, "H": 4.575e-05, "L": 4.564e-05, "C": 4.575e-05, "V": 15584.10871517}, {"T": "2018-02-03T12:36:00.000000", "O": 4.575e-05, "H": 4.58e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 6580.50706464}, {"T": "2018-02-03T12:37:00.000000", "O": 4.575e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.587e-05, "V": 23540.37123922}, {"T": "2018-02-03T12:38:00.000000", "O": 4.587e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.588e-05, "V": 49921.24116227}, {"T": "2018-02-03T12:39:00.000000", "O": 4.588e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.593e-05, "V": 88658.66682179}, {"T": "2018-02-03T12:40:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.575e-05, "C": 4.599e-05, "V": 39737.06512677}, {"T": "2018-02-03T12:41:00.000000", "O": 4.594e-05, "H": 4.613e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 69177.59681751}, {"T": "2018-02-03T12:42:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 95415.68156217}, {"T": "2018-02-03T12:43:00.000000", "O": 4.601e-05, "H": 4.617e-05, "L": 4.601e-05, "C": 4.617e-05, "V": 102867.61512804}, {"T": "2018-02-03T12:44:00.000000", "O": 4.616e-05, "H": 4.625e-05, "L": 4.616e-05, "C": 4.623e-05, "V": 39876.03496494}, {"T": "2018-02-03T12:45:00.000000", "O": 4.623e-05, "H": 4.623e-05, "L": 4.617e-05, "C": 4.619e-05, "V": 96672.15189938}, {"T": "2018-02-03T12:46:00.000000", "O": 4.623e-05, "H": 4.625e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 44579.66347895}, {"T": "2018-02-03T12:47:00.000000", "O": 4.6e-05, "H": 4.622e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 48295.33607083}, {"T": "2018-02-03T12:48:00.000000", "O": 4.602e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 29605.41174914}, {"T": "2018-02-03T12:49:00.000000", "O": 4.601e-05, "H": 4.618e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 11895.31747769}, {"T": "2018-02-03T12:50:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 35918.30739938}, {"T": "2018-02-03T12:51:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 12015.92032227}, {"T": "2018-02-03T12:52:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 4639.28270739}, {"T": "2018-02-03T12:53:00.000000", "O": 4.6e-05, "H": 4.615e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 41090.7733417}, {"T": "2018-02-03T12:54:00.000000", "O": 4.601e-05, "H": 4.606e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 69034.97380657}, {"T": "2018-02-03T12:55:00.000000", "O": 4.615e-05, "H": 4.628e-05, "L": 4.615e-05, "C": 4.628e-05, "V": 12247.59394797}, {"T": "2018-02-03T12:56:00.000000", "O": 4.629e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.647e-05, "V": 118584.6907735}, {"T": "2018-02-03T12:57:00.000000", "O": 4.647e-05, "H": 4.7e-05, "L": 4.647e-05, "C": 4.7e-05, "V": 491171.33356126}, {"T": "2018-02-03T12:58:00.000000", "O": 4.697e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.689e-05, "V": 46438.68549388}, {"T": "2018-02-03T12:59:00.000000", "O": 4.689e-05, "H": 4.697e-05, "L": 4.633e-05, "C": 4.689e-05, "V": 174423.08424466}, {"T": "2018-02-03T13:00:00.000000", "O": 4.684e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.687e-05, "V": 168258.06723753}, {"T": "2018-02-03T13:01:00.000000", "O": 4.687e-05, "H": 4.687e-05, "L": 4.64e-05, "C": 4.685e-05, "V": 22483.45869587}, {"T": "2018-02-03T13:02:00.000000", "O": 4.685e-05, "H": 4.72e-05, "L": 4.685e-05, "C": 4.717e-05, "V": 188602.96181954}, {"T": "2018-02-03T13:03:00.000000", "O": 4.719e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 300988.12229517}, {"T": "2018-02-03T13:04:00.000000", "O": 4.726e-05, "H": 4.726e-05, "L": 4.655e-05, "C": 4.668e-05, "V": 64547.56900426}, {"T": "2018-02-03T13:05:00.000000", "O": 4.668e-05, "H": 4.698e-05, "L": 4.608e-05, "C": 4.679e-05, "V": 82601.85392003}, {"T": "2018-02-03T13:06:00.000000", "O": 4.679e-05, "H": 4.699e-05, "L": 4.658e-05, "C": 4.699e-05, "V": 45325.57241917}, {"T": "2018-02-03T13:07:00.000000", "O": 4.698e-05, "H": 4.698e-05, "L": 4.665e-05, "C": 4.698e-05, "V": 40014.96194951}, {"T": "2018-02-03T13:08:00.000000", "O": 4.698e-05, "H": 4.71e-05, "L": 4.698e-05, "C": 4.71e-05, "V": 203169.03956184}, {"T": "2018-02-03T13:09:00.000000", "O": 4.71e-05, "H": 4.71e-05, "L": 4.611e-05, "C": 4.654e-05, "V": 235656.08941335}, {"T": "2018-02-03T13:10:00.000000", "O": 4.696e-05, "H": 4.696e-05, "L": 4.654e-05, "C": 4.676e-05, "V": 67207.0075517}, {"T": "2018-02-03T13:11:00.000000", "O": 4.672e-05, "H": 4.676e-05, "L": 4.654e-05, "C": 4.672e-05, "V": 42848.24411772}, {"T": "2018-02-03T13:12:00.000000", "O": 4.648e-05, "H": 4.71e-05, "L": 4.626e-05, "C": 4.7e-05, "V": 151913.46424523}, {"T": "2018-02-03T13:13:00.000000", "O": 4.67e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 39181.22952657}, {"T": "2018-02-03T13:14:00.000000", "O": 4.664e-05, "H": 4.67e-05, "L": 4.664e-05, "C": 4.67e-05, "V": 88674.27983671}, {"T": "2018-02-03T13:15:00.000000", "O": 4.67e-05, "H": 4.683e-05, "L": 4.65e-05, "C": 4.678e-05, "V": 73732.3035338}, {"T": "2018-02-03T13:16:00.000000", "O": 4.678e-05, "H": 4.682e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 60984.87921543}, {"T": "2018-02-03T13:17:00.000000", "O": 4.673e-05, "H": 4.684e-05, "L": 4.635e-05, "C": 4.68e-05, "V": 596367.01047108}, {"T": "2018-02-03T13:18:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.635e-05, "C": 4.667e-05, "V": 95022.4790203}, {"T": "2018-02-03T13:19:00.000000", "O": 4.667e-05, "H": 4.669e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 33690.53807358}, {"T": "2018-02-03T13:20:00.000000", "O": 4.657e-05, "H": 4.669e-05, "L": 4.635e-05, "C": 4.669e-05, "V": 175626.20624276}, {"T": "2018-02-03T13:21:00.000000", "O": 4.669e-05, "H": 4.688e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 131848.30682257}, {"T": "2018-02-03T13:22:00.000000", "O": 4.668e-05, "H": 4.678e-05, "L": 4.655e-05, "C": 4.678e-05, "V": 39034.39036193}, {"T": "2018-02-03T13:23:00.000000", "O": 4.666e-05, "H": 4.678e-05, "L": 4.666e-05, "C": 4.673e-05, "V": 41565.80152263}, {"T": "2018-02-03T13:24:00.000000", "O": 4.667e-05, "H": 4.676e-05, "L": 4.634e-05, "C": 4.669e-05, "V": 54584.23278156}, {"T": "2018-02-03T13:25:00.000000", "O": 4.669e-05, "H": 4.669e-05, "L": 4.66e-05, "C": 4.666e-05, "V": 11822.70748179}, {"T": "2018-02-03T13:26:00.000000", "O": 4.666e-05, "H": 4.669e-05, "L": 4.632e-05, "C": 4.664e-05, "V": 39505.03265159}, {"T": "2018-02-03T13:27:00.000000", "O": 4.664e-05, "H": 4.67e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 172190.80566475}, {"T": "2018-02-03T13:28:00.000000", "O": 4.635e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 369989.94297869}, {"T": "2018-02-03T13:29:00.000000", "O": 4.638e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.643e-05, "V": 14897.54628955}, {"T": "2018-02-03T13:30:00.000000", "O": 4.632e-05, "H": 4.664e-05, "L": 4.632e-05, "C": 4.657e-05, "V": 172297.97225301}, {"T": "2018-02-03T13:31:00.000000", "O": 4.657e-05, "H": 4.663e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 51500.81740702}, {"T": "2018-02-03T13:32:00.000000", "O": 4.635e-05, "H": 4.647e-05, "L": 4.632e-05, "C": 4.647e-05, "V": 8716.18249821}, {"T": "2018-02-03T13:33:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.632e-05, "C": 4.648e-05, "V": 7241.25176036}, {"T": "2018-02-03T13:34:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.643e-05, "V": 11066.43082615}, {"T": "2018-02-03T13:35:00.000000", "O": 4.643e-05, "H": 4.658e-05, "L": 4.643e-05, "C": 4.658e-05, "V": 11226.29196143}, {"T": "2018-02-03T13:36:00.000000", "O": 4.658e-05, "H": 4.698e-05, "L": 4.658e-05, "C": 4.67e-05, "V": 98448.11797208}, {"T": "2018-02-03T13:37:00.000000", "O": 4.67e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.67e-05, "V": 63766.07052866}, {"T": "2018-02-03T13:38:00.000000", "O": 4.65e-05, "H": 4.676e-05, "L": 4.65e-05, "C": 4.675e-05, "V": 10898.04544228}, {"T": "2018-02-03T13:39:00.000000", "O": 4.675e-05, "H": 4.675e-05, "L": 4.655e-05, "C": 4.674e-05, "V": 24695.6045909}, {"T": "2018-02-03T13:40:00.000000", "O": 4.673e-05, "H": 4.674e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 58109.38033867}, {"T": "2018-02-03T13:41:00.000000", "O": 4.67e-05, "H": 4.67e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 10931.32623099}, {"T": "2018-02-03T13:42:00.000000", "O": 4.668e-05, "H": 4.67e-05, "L": 4.635e-05, "C": 4.67e-05, "V": 18275.54309036}, {"T": "2018-02-03T13:43:00.000000", "O": 4.668e-05, "H": 4.668e-05, "L": 4.664e-05, "C": 4.668e-05, "V": 6509.86181053}, {"T": "2018-02-03T13:44:00.000000", "O": 4.667e-05, "H": 4.668e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 7127.94968405}, {"T": "2018-02-03T13:45:00.000000", "O": 4.661e-05, "H": 4.68e-05, "L": 4.661e-05, "C": 4.68e-05, "V": 35132.54781229}, {"T": "2018-02-03T13:46:00.000000", "O": 4.68e-05, "H": 4.698e-05, "L": 4.673e-05, "C": 4.698e-05, "V": 38108.60254434}, {"T": "2018-02-03T13:47:00.000000", "O": 4.686e-05, "H": 4.697e-05, "L": 4.686e-05, "C": 4.697e-05, "V": 23906.36954003}, {"T": "2018-02-03T13:48:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 56632.60585577}, {"T": "2018-02-03T13:49:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 20823.56269006}, {"T": "2018-02-03T13:50:00.000000", "O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 38328.32737272}, {"T": "2018-02-03T13:51:00.000000", "O": 4.709e-05, "H": 4.71e-05, "L": 4.698e-05, "C": 4.709e-05, "V": 40830.5670021}, {"T": "2018-02-03T13:52:00.000000", "O": 4.708e-05, "H": 4.709e-05, "L": 4.692e-05, "C": 4.698e-05, "V": 76875.46398452}, {"T": "2018-02-03T13:53:00.000000", "O": 4.697e-05, "H": 4.708e-05, "L": 4.692e-05, "C": 4.708e-05, "V": 11678.11358225}, {"T": "2018-02-03T13:54:00.000000", "O": 4.708e-05, "H": 4.71e-05, "L": 4.692e-05, "C": 4.709e-05, "V": 101417.49739467}, {"T": "2018-02-03T13:55:00.000000", "O": 4.706e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 29691.98055676}, {"T": "2018-02-03T13:56:00.000000", "O": 4.705e-05, "H": 4.716e-05, "L": 4.701e-05, "C": 4.714e-05, "V": 46661.87011968}, {"T": "2018-02-03T13:57:00.000000", "O": 4.714e-05, "H": 4.721e-05, "L": 4.708e-05, "C": 4.721e-05, "V": 40833.48694292}, {"T": "2018-02-03T13:58:00.000000", "O": 4.72e-05, "H": 4.729e-05, "L": 4.704e-05, "C": 4.729e-05, "V": 118543.57042699}, {"T": "2018-02-03T13:59:00.000000", "O": 4.728e-05, "H": 4.733e-05, "L": 4.728e-05, "C": 4.732e-05, "V": 70838.34619965}, {"T": "2018-02-03T14:00:00.000000", "O": 4.732e-05, "H": 4.732e-05, "L": 4.685e-05, "C": 4.695e-05, "V": 153197.82744567}, {"T": "2018-02-03T14:01:00.000000", "O": 4.714e-05, "H": 4.715e-05, "L": 4.661e-05, "C": 4.698e-05, "V": 137962.31374891}, {"T": "2018-02-03T14:02:00.000000", "O": 4.698e-05, "H": 4.729e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 88738.72346267}, {"T": "2018-02-03T14:03:00.000000", "O": 4.666e-05, "H": 4.724e-05, "L": 4.652e-05, "C": 4.71e-05, "V": 33213.93647309}, {"T": "2018-02-03T14:04:00.000000", "O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.693e-05, "V": 19661.89488532}, {"T": "2018-02-03T14:05:00.000000", "O": 4.684e-05, "H": 4.693e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 15239.29319515}, {"T": "2018-02-03T14:06:00.000000", "O": 4.674e-05, "H": 4.685e-05, "L": 4.671e-05, "C": 4.674e-05, "V": 19050.97057163}, {"T": "2018-02-03T14:07:00.000000", "O": 4.674e-05, "H": 4.688e-05, "L": 4.674e-05, "C": 4.688e-05, "V": 7219.22297346}, {"T": "2018-02-03T14:08:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.663e-05, "C": 4.67e-05, "V": 14596.01923655}, {"T": "2018-02-03T14:09:00.000000", "O": 4.688e-05, "H": 4.717e-05, "L": 4.674e-05, "C": 4.717e-05, "V": 20974.81473657}, {"T": "2018-02-03T14:10:00.000000", "O": 4.699e-05, "H": 4.711e-05, "L": 4.674e-05, "C": 4.69e-05, "V": 8858.76997463}, {"T": "2018-02-03T14:11:00.000000", "O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 36058.876249}, {"T": "2018-02-03T14:12:00.000000", "O": 4.7e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.671e-05, "V": 136605.06433506}, {"T": "2018-02-03T14:13:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 9242.98357981}, {"T": "2018-02-03T14:14:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 135387.15591335}, {"T": "2018-02-03T14:15:00.000000", "O": 4.671e-05, "H": 4.672e-05, "L": 4.667e-05, "C": 4.672e-05, "V": 44110.36020082}, {"T": "2018-02-03T14:16:00.000000", "O": 4.672e-05, "H": 4.727e-05, "L": 4.672e-05, "C": 4.69e-05, "V": 74376.75575737}, {"T": "2018-02-03T14:17:00.000000", "O": 4.69e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.673e-05, "V": 26579.21444205}, {"T": "2018-02-03T14:18:00.000000", "O": 4.673e-05, "H": 4.685e-05, "L": 4.673e-05, "C": 4.685e-05, "V": 21515.56875746}, {"T": "2018-02-03T14:19:00.000000", "O": 4.685e-05, "H": 4.698e-05, "L": 4.679e-05, "C": 4.698e-05, "V": 29841.97464773}, {"T": "2018-02-03T14:20:00.000000", "O": 4.697e-05, "H": 4.729e-05, "L": 4.697e-05, "C": 4.729e-05, "V": 39441.31246678}, {"T": "2018-02-03T14:21:00.000000", "O": 4.701e-05, "H": 4.735e-05, "L": 4.701e-05, "C": 4.73e-05, "V": 136038.72232094}, {"T": "2018-02-03T14:22:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.704e-05, "C": 4.73e-05, "V": 48257.35190743}, {"T": "2018-02-03T14:23:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 34335.6684371}, {"T": "2018-02-03T14:24:00.000000", "O": 4.729e-05, "H": 4.738e-05, "L": 4.729e-05, "C": 4.73e-05, "V": 180830.18768593}, {"T": "2018-02-03T14:25:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 52410.29886866}, {"T": "2018-02-03T14:26:00.000000", "O": 4.735e-05, "H": 4.743e-05, "L": 4.726e-05, "C": 4.743e-05, "V": 55784.57415926}, {"T": "2018-02-03T14:27:00.000000", "O": 4.743e-05, "H": 4.757e-05, "L": 4.743e-05, "C": 4.756e-05, "V": 299230.03894319}, {"T": "2018-02-03T14:28:00.000000", "O": 4.756e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.761e-05, "V": 43023.60096122}, {"T": "2018-02-03T14:29:00.000000", "O": 4.762e-05, "H": 4.777e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 249704.81385349}, {"T": "2018-02-03T14:30:00.000000", "O": 4.777e-05, "H": 4.813e-05, "L": 4.76e-05, "C": 4.81e-05, "V": 591558.9796901}, {"T": "2018-02-03T14:31:00.000000", "O": 4.804e-05, "H": 4.82e-05, "L": 4.796e-05, "C": 4.819e-05, "V": 297678.556383}, {"T": "2018-02-03T14:32:00.000000", "O": 4.82e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 178097.89595512}, {"T": "2018-02-03T14:33:00.000000", "O": 4.806e-05, "H": 4.849e-05, "L": 4.796e-05, "C": 4.832e-05, "V": 325915.67740511}, {"T": "2018-02-03T14:34:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 53779.42481935}, {"T": "2018-02-03T14:35:00.000000", "O": 4.811e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.82e-05, "V": 28606.70918077}, {"T": "2018-02-03T14:36:00.000000", "O": 4.822e-05, "H": 4.822e-05, "L": 4.759e-05, "C": 4.795e-05, "V": 125030.57593586}, {"T": "2018-02-03T14:37:00.000000", "O": 4.795e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.797e-05, "V": 83905.28880643}, {"T": "2018-02-03T14:38:00.000000", "O": 4.797e-05, "H": 4.822e-05, "L": 4.797e-05, "C": 4.813e-05, "V": 43135.48841264}, {"T": "2018-02-03T14:39:00.000000", "O": 4.818e-05, "H": 4.877e-05, "L": 4.8e-05, "C": 4.861e-05, "V": 664650.88909493}, {"T": "2018-02-03T14:40:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.829e-05, "C": 4.877e-05, "V": 170824.62866029}, {"T": "2018-02-03T14:41:00.000000", "O": 4.865e-05, "H": 4.877e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 258022.74815718}, {"T": "2018-02-03T14:42:00.000000", "O": 4.816e-05, "H": 4.856e-05, "L": 4.807e-05, "C": 4.856e-05, "V": 30839.54611234}, {"T": "2018-02-03T14:43:00.000000", "O": 4.856e-05, "H": 4.87e-05, "L": 4.817e-05, "C": 4.866e-05, "V": 53043.25635321}, {"T": "2018-02-03T14:44:00.000000", "O": 4.866e-05, "H": 4.87e-05, "L": 4.819e-05, "C": 4.867e-05, "V": 66142.73467007}, {"T": "2018-02-03T14:45:00.000000", "O": 4.871e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 99245.47197953}, {"T": "2018-02-03T14:46:00.000000", "O": 4.87e-05, "H": 4.882e-05, "L": 4.839e-05, "C": 4.86e-05, "V": 164440.55281284}, {"T": "2018-02-03T14:47:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.826e-05, "C": 4.869e-05, "V": 109647.32505381}, {"T": "2018-02-03T14:48:00.000000", "O": 4.867e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 133183.81731758}, {"T": "2018-02-03T14:49:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.824e-05, "C": 4.857e-05, "V": 104345.67792469}, {"T": "2018-02-03T14:50:00.000000", "O": 4.84e-05, "H": 4.857e-05, "L": 4.822e-05, "C": 4.83e-05, "V": 237582.75648389}, {"T": "2018-02-03T14:51:00.000000", "O": 4.83e-05, "H": 4.855e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 76487.45538801}, {"T": "2018-02-03T14:52:00.000000", "O": 4.83e-05, "H": 4.831e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 136179.4673376}, {"T": "2018-02-03T14:53:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 88307.12795882}, {"T": "2018-02-03T14:54:00.000000", "O": 4.811e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 31462.85308097}, {"T": "2018-02-03T14:55:00.000000", "O": 4.813e-05, "H": 4.816e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 132844.35974296}, {"T": "2018-02-03T14:56:00.000000", "O": 4.797e-05, "H": 4.816e-05, "L": 4.796e-05, "C": 4.815e-05, "V": 163508.66692558}, {"T": "2018-02-03T14:57:00.000000", "O": 4.815e-05, "H": 4.819e-05, "L": 4.814e-05, "C": 4.819e-05, "V": 115879.61440097}, {"T": "2018-02-03T14:58:00.000000", "O": 4.822e-05, "H": 4.855e-05, "L": 4.822e-05, "C": 4.845e-05, "V": 9643.71207659}, {"T": "2018-02-03T14:59:00.000000", "O": 4.855e-05, "H": 4.857e-05, "L": 4.823e-05, "C": 4.848e-05, "V": 57542.17912184}, {"T": "2018-02-03T15:00:00.000000", "O": 4.847e-05, "H": 4.848e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 179967.40219255}, {"T": "2018-02-03T15:01:00.000000", "O": 4.822e-05, "H": 4.848e-05, "L": 4.822e-05, "C": 4.832e-05, "V": 154030.58669627}, {"T": "2018-02-03T15:02:00.000000", "O": 4.834e-05, "H": 4.848e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 28308.78709958}, {"T": "2018-02-03T15:03:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.813e-05, "V": 44501.54994617}, {"T": "2018-02-03T15:04:00.000000", "O": 4.813e-05, "H": 4.817e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 29929.84989289}, {"T": "2018-02-03T15:05:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.814e-05, "C": 4.817e-05, "V": 22344.58634729}, {"T": "2018-02-03T15:06:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 109008.06830514}, {"T": "2018-02-03T15:07:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 50933.41610097}, {"T": "2018-02-03T15:08:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.752e-05, "C": 4.78e-05, "V": 88535.88572528}, {"T": "2018-02-03T15:09:00.000000", "O": 4.78e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.797e-05, "V": 59118.80327279}, {"T": "2018-02-03T15:10:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.781e-05, "C": 4.79e-05, "V": 61178.32043366}, {"T": "2018-02-03T15:11:00.000000", "O": 4.79e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.81e-05, "V": 70783.03323038}, {"T": "2018-02-03T15:12:00.000000", "O": 4.812e-05, "H": 4.866e-05, "L": 4.81e-05, "C": 4.866e-05, "V": 111222.63113512}, {"T": "2018-02-03T15:13:00.000000", "O": 4.866e-05, "H": 4.897e-05, "L": 4.815e-05, "C": 4.866e-05, "V": 169072.81436449}, {"T": "2018-02-03T15:14:00.000000", "O": 4.866e-05, "H": 4.87e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 170521.0693378}, {"T": "2018-02-03T15:15:00.000000", "O": 4.842e-05, "H": 4.863e-05, "L": 4.837e-05, "C": 4.859e-05, "V": 87775.72988437}, {"T": "2018-02-03T15:16:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 71844.19640563}, {"T": "2018-02-03T15:17:00.000000", "O": 4.857e-05, "H": 4.863e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 17354.63335506}, {"T": "2018-02-03T15:18:00.000000", "O": 4.856e-05, "H": 4.859e-05, "L": 4.856e-05, "C": 4.859e-05, "V": 232578.05330855}, {"T": "2018-02-03T15:19:00.000000", "O": 4.87e-05, "H": 4.897e-05, "L": 4.87e-05, "C": 4.894e-05, "V": 54260.20864394}, {"T": "2018-02-03T15:20:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 79853.61564141}, {"T": "2018-02-03T15:21:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.851e-05, "C": 4.89e-05, "V": 101222.44301693}, {"T": "2018-02-03T15:22:00.000000", "O": 4.856e-05, "H": 4.89e-05, "L": 4.856e-05, "C": 4.888e-05, "V": 33039.28974907}, {"T": "2018-02-03T15:23:00.000000", "O": 4.888e-05, "H": 4.891e-05, "L": 4.852e-05, "C": 4.89e-05, "V": 58477.27512359}, {"T": "2018-02-03T15:24:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 41322.36159436}, {"T": "2018-02-03T15:25:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 88058.62983542}, {"T": "2018-02-03T15:26:00.000000", "O": 4.88e-05, "H": 4.891e-05, "L": 4.868e-05, "C": 4.879e-05, "V": 29448.97108544}, {"T": "2018-02-03T15:27:00.000000", "O": 4.88e-05, "H": 4.891e-05, "L": 4.879e-05, "C": 4.89e-05, "V": 47773.18022539}, {"T": "2018-02-03T15:28:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 113313.32763077}, {"T": "2018-02-03T15:29:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.899e-05, "V": 109756.05730228}, {"T": "2018-02-03T15:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.894e-05, "V": 55146.3463032}, {"T": "2018-02-03T15:31:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 164757.918302}, {"T": "2018-02-03T15:32:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 70675.68117611}, {"T": "2018-02-03T15:33:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 465270.91413191}, {"T": "2018-02-03T15:34:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.899e-05, "C": 4.912e-05, "V": 104788.36626732}, {"T": "2018-02-03T15:35:00.000000", "O": 4.912e-05, "H": 4.925e-05, "L": 4.902e-05, "C": 4.919e-05, "V": 144543.67586853}, {"T": "2018-02-03T15:36:00.000000", "O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 414683.96465812}, {"T": "2018-02-03T15:37:00.000000", "O": 4.951e-05, "H": 4.97e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 119548.94361102}, {"T": "2018-02-03T15:38:00.000000", "O": 4.959e-05, "H": 4.982e-05, "L": 4.959e-05, "C": 4.982e-05, "V": 113446.30837498}, {"T": "2018-02-03T15:39:00.000000", "O": 4.981e-05, "H": 4.989e-05, "L": 4.979e-05, "C": 4.985e-05, "V": 172554.05212808}, {"T": "2018-02-03T15:40:00.000000", "O": 4.987e-05, "H": 4.99e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 537205.58547634}, {"T": "2018-02-03T15:41:00.000000", "O": 4.991e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 125434.2775008}, {"T": "2018-02-03T15:42:00.000000", "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 5e-05, "V": 229430.87127694}, {"T": "2018-02-03T15:43:00.000000", "O": 4.998e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 155493.72321613}, {"T": "2018-02-03T15:44:00.000000", "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 362353.38608601}, {"T": "2018-02-03T15:45:00.000000", "O": 4.994e-05, "H": 5.05e-05, "L": 4.992e-05, "C": 5.034e-05, "V": 1078603.88351047}, {"T": "2018-02-03T15:46:00.000000", "O": 5.046e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 195183.02647731}, {"T": "2018-02-03T15:47:00.000000", "O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 704635.22614017}, {"T": "2018-02-03T15:48:00.000000", "O": 5.101e-05, "H": 5.103e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 250770.24310083}, {"T": "2018-02-03T15:49:00.000000", "O": 5.064e-05, "H": 5.124e-05, "L": 5.059e-05, "C": 5.099e-05, "V": 350759.20182861}, {"T": "2018-02-03T15:50:00.000000", "O": 5.099e-05, "H": 5.118e-05, "L": 5.048e-05, "C": 5.051e-05, "V": 1102309.7236284}, {"T": "2018-02-03T15:51:00.000000", "O": 5.051e-05, "H": 5.123e-05, "L": 5.051e-05, "C": 5.109e-05, "V": 451748.3293748}, {"T": "2018-02-03T15:52:00.000000", "O": 5.102e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 415410.69915919}, {"T": "2018-02-03T15:53:00.000000", "O": 5.065e-05, "H": 5.104e-05, "L": 5.065e-05, "C": 5.092e-05, "V": 346775.98754683}, {"T": "2018-02-03T15:54:00.000000", "O": 5.092e-05, "H": 5.12e-05, "L": 5.092e-05, "C": 5.104e-05, "V": 257527.90887035}, {"T": "2018-02-03T15:55:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 98520.18110229}, {"T": "2018-02-03T15:56:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 167459.09273018}, {"T": "2018-02-03T15:57:00.000000", "O": 5.066e-05, "H": 5.08e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 144218.79922533}, {"T": "2018-02-03T15:58:00.000000", "O": 5.079e-05, "H": 5.099e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 159536.84045473}, {"T": "2018-02-03T15:59:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.099e-05, "V": 127747.83124395}, {"T": "2018-02-03T16:00:00.000000", "O": 5.099e-05, "H": 5.132e-05, "L": 5.087e-05, "C": 5.132e-05, "V": 307704.13269445}, {"T": "2018-02-03T16:01:00.000000", "O": 5.132e-05, "H": 5.175e-05, "L": 5.132e-05, "C": 5.173e-05, "V": 324458.21091716}, {"T": "2018-02-03T16:02:00.000000", "O": 5.173e-05, "H": 5.194e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 264556.78112338}, {"T": "2018-02-03T16:03:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 280029.88989951}, {"T": "2018-02-03T16:04:00.000000", "O": 5.2e-05, "H": 5.201e-05, "L": 5.178e-05, "C": 5.198e-05, "V": 332627.68676265}, {"T": "2018-02-03T16:05:00.000000", "O": 5.2e-05, "H": 5.22e-05, "L": 5.198e-05, "C": 5.216e-05, "V": 191364.04425107}, {"T": "2018-02-03T16:06:00.000000", "O": 5.218e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.25e-05, "V": 375518.1885625}, {"T": "2018-02-03T16:07:00.000000", "O": 5.248e-05, "H": 5.306e-05, "L": 5.248e-05, "C": 5.306e-05, "V": 473485.94043808}, {"T": "2018-02-03T16:08:00.000000", "O": 5.306e-05, "H": 5.333e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 1107010.88826308}, {"T": "2018-02-03T16:09:00.000000", "O": 5.305e-05, "H": 5.329e-05, "L": 5.282e-05, "C": 5.329e-05, "V": 605101.74473254}, {"T": "2018-02-03T16:10:00.000000", "O": 5.332e-05, "H": 5.387e-05, "L": 5.329e-05, "C": 5.385e-05, "V": 560595.34770641}, {"T": "2018-02-03T16:11:00.000000", "O": 5.385e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.42e-05, "V": 1759372.23504558}, {"T": "2018-02-03T16:12:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.316e-05, "C": 5.362e-05, "V": 612364.93794494}, {"T": "2018-02-03T16:13:00.000000", "O": 5.351e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 581836.46539246}, {"T": "2018-02-03T16:14:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 979124.22240621}, {"T": "2018-02-03T16:15:00.000000", "O": 5.231e-05, "H": 5.25e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 594252.48160667}, {"T": "2018-02-03T16:16:00.000000", "O": 5.199e-05, "H": 5.233e-05, "L": 5.16e-05, "C": 5.231e-05, "V": 434719.7237518}, {"T": "2018-02-03T16:17:00.000000", "O": 5.231e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.233e-05, "V": 197910.50381178}, {"T": "2018-02-03T16:18:00.000000", "O": 5.231e-05, "H": 5.25e-05, "L": 5.174e-05, "C": 5.25e-05, "V": 645144.95595119}, {"T": "2018-02-03T16:19:00.000000", "O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 643382.65380203}, {"T": "2018-02-03T16:20:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.249e-05, "V": 245366.7613645}, {"T": "2018-02-03T16:21:00.000000", "O": 5.249e-05, "H": 5.249e-05, "L": 5.19e-05, "C": 5.201e-05, "V": 182494.84937128}, {"T": "2018-02-03T16:22:00.000000", "O": 5.216e-05, "H": 5.221e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 275995.98623346}, {"T": "2018-02-03T16:23:00.000000", "O": 5.151e-05, "H": 5.198e-05, "L": 5.132e-05, "C": 5.152e-05, "V": 312792.72302899}, {"T": "2018-02-03T16:24:00.000000", "O": 5.152e-05, "H": 5.174e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 403046.23688742}, {"T": "2018-02-03T16:25:00.000000", "O": 5.108e-05, "H": 5.2e-05, "L": 5.096e-05, "C": 5.138e-05, "V": 720467.98635611}, {"T": "2018-02-03T16:26:00.000000", "O": 5.137e-05, "H": 5.176e-05, "L": 5.109e-05, "C": 5.175e-05, "V": 165938.97855231}, {"T": "2018-02-03T16:27:00.000000", "O": 5.175e-05, "H": 5.214e-05, "L": 5.175e-05, "C": 5.197e-05, "V": 342909.89401497}, {"T": "2018-02-03T16:28:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 197011.37912424}, {"T": "2018-02-03T16:29:00.000000", "O": 5.179e-05, "H": 5.19e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 260743.16702379}, {"T": "2018-02-03T16:30:00.000000", "O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.189e-05, "V": 282439.0248156}, {"T": "2018-02-03T16:31:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 236187.0667713}, {"T": "2018-02-03T16:32:00.000000", "O": 5.178e-05, "H": 5.193e-05, "L": 5.176e-05, "C": 5.193e-05, "V": 252390.56273214}, {"T": "2018-02-03T16:33:00.000000", "O": 5.193e-05, "H": 5.233e-05, "L": 5.193e-05, "C": 5.215e-05, "V": 319347.17568223}, {"T": "2018-02-03T16:34:00.000000", "O": 5.215e-05, "H": 5.226e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 33531.11683718}, {"T": "2018-02-03T16:35:00.000000", "O": 5.22e-05, "H": 5.223e-05, "L": 5.176e-05, "C": 5.222e-05, "V": 167977.05930295}, {"T": "2018-02-03T16:36:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.209e-05, "C": 5.233e-05, "V": 126946.67526778}, {"T": "2018-02-03T16:37:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 246931.72240101}, {"T": "2018-02-03T16:38:00.000000", "O": 5.204e-05, "H": 5.209e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 27379.10854747}, {"T": "2018-02-03T16:39:00.000000", "O": 5.217e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.209e-05, "V": 59933.01379392}, {"T": "2018-02-03T16:40:00.000000", "O": 5.211e-05, "H": 5.217e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 212926.9704234}, {"T": "2018-02-03T16:41:00.000000", "O": 5.153e-05, "H": 5.157e-05, "L": 5.104e-05, "C": 5.106e-05, "V": 229754.41527354}, {"T": "2018-02-03T16:42:00.000000", "O": 5.104e-05, "H": 5.104e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 94472.74741188}, {"T": "2018-02-03T16:43:00.000000", "O": 5.06e-05, "H": 5.087e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 103462.19335664}, {"T": "2018-02-03T16:44:00.000000", "O": 5.077e-05, "H": 5.11e-05, "L": 5.077e-05, "C": 5.106e-05, "V": 143600.85746933}, {"T": "2018-02-03T16:45:00.000000", "O": 5.099e-05, "H": 5.115e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 191971.57553244}, {"T": "2018-02-03T16:46:00.000000", "O": 5.105e-05, "H": 5.11e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 68841.56460481}, {"T": "2018-02-03T16:47:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 31627.53098112}, {"T": "2018-02-03T16:48:00.000000", "O": 5.094e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 67798.9041101}, {"T": "2018-02-03T16:49:00.000000", "O": 5.09e-05, "H": 5.091e-05, "L": 5.011e-05, "C": 5.018e-05, "V": 187080.93055169}, {"T": "2018-02-03T16:50:00.000000", "O": 5.043e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 350433.15410518}, {"T": "2018-02-03T16:51:00.000000", "O": 5.001e-05, "H": 5.007e-05, "L": 4.972e-05, "C": 5.006e-05, "V": 444461.16003201}, {"T": "2018-02-03T16:52:00.000000", "O": 5.006e-05, "H": 5.049e-05, "L": 4.966e-05, "C": 5.044e-05, "V": 346561.74119564}, {"T": "2018-02-03T16:53:00.000000", "O": 5.044e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 138479.48273583}, {"T": "2018-02-03T16:54:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 4.97e-05, "C": 5.005e-05, "V": 205690.51028909}, {"T": "2018-02-03T16:55:00.000000", "O": 4.99e-05, "H": 5.025e-05, "L": 4.972e-05, "C": 5.025e-05, "V": 390005.28367247}, {"T": "2018-02-03T16:56:00.000000", "O": 4.995e-05, "H": 5.029e-05, "L": 4.995e-05, "C": 5.014e-05, "V": 131200.56387721}, {"T": "2018-02-03T16:57:00.000000", "O": 5e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.034e-05, "V": 129052.30964585}, {"T": "2018-02-03T16:58:00.000000", "O": 5.034e-05, "H": 5.037e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 32954.334321}, {"T": "2018-02-03T16:59:00.000000", "O": 5.022e-05, "H": 5.048e-05, "L": 5.015e-05, "C": 5.041e-05, "V": 117632.24461965}, {"T": "2018-02-03T17:00:00.000000", "O": 5.041e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 159421.74363479}, {"T": "2018-02-03T17:01:00.000000", "O": 5.044e-05, "H": 5.082e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 167733.11777096}, {"T": "2018-02-03T17:02:00.000000", "O": 5.06e-05, "H": 5.066e-05, "L": 5.022e-05, "C": 5.065e-05, "V": 129707.54874878}, {"T": "2018-02-03T17:03:00.000000", "O": 5.057e-05, "H": 5.065e-05, "L": 5.052e-05, "C": 5.065e-05, "V": 54412.49170989}, {"T": "2018-02-03T17:04:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 113932.85082636}, {"T": "2018-02-03T17:05:00.000000", "O": 5.034e-05, "H": 5.036e-05, "L": 5.016e-05, "C": 5.026e-05, "V": 99409.30989864}, {"T": "2018-02-03T17:06:00.000000", "O": 5.026e-05, "H": 5.036e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 67704.17047109}, {"T": "2018-02-03T17:07:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.002e-05, "V": 99518.36020971}, {"T": "2018-02-03T17:08:00.000000", "O": 5.001e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 5e-05, "V": 237669.92914606}, {"T": "2018-02-03T17:09:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.984e-05, "V": 121441.86041289}, {"T": "2018-02-03T17:10:00.000000", "O": 4.984e-05, "H": 5e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 24586.46191579}, {"T": "2018-02-03T17:11:00.000000", "O": 4.978e-05, "H": 4.994e-05, "L": 4.978e-05, "C": 4.984e-05, "V": 47956.0414552}, {"T": "2018-02-03T17:12:00.000000", "O": 4.984e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.985e-05, "V": 325967.17937672}, {"T": "2018-02-03T17:13:00.000000", "O": 4.985e-05, "H": 4.988e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 270505.31551062}, {"T": "2018-02-03T17:14:00.000000", "O": 4.94e-05, "H": 4.977e-05, "L": 4.929e-05, "C": 4.965e-05, "V": 375741.01710828}, {"T": "2018-02-03T17:15:00.000000", "O": 4.965e-05, "H": 5.026e-05, "L": 4.963e-05, "C": 4.979e-05, "V": 293254.88189102}, {"T": "2018-02-03T17:16:00.000000", "O": 4.979e-05, "H": 5.06e-05, "L": 4.965e-05, "C": 5.013e-05, "V": 103887.71628997}, {"T": "2018-02-03T17:17:00.000000", "O": 5.001e-05, "H": 5.014e-05, "L": 4.97e-05, "C": 5.001e-05, "V": 17787.62501336}, {"T": "2018-02-03T17:18:00.000000", "O": 5.001e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.04e-05, "V": 101738.51616291}, {"T": "2018-02-03T17:19:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.018e-05, "C": 5.022e-05, "V": 124711.37202411}, {"T": "2018-02-03T17:20:00.000000", "O": 5.028e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.048e-05, "V": 114780.24861423}, {"T": "2018-02-03T17:21:00.000000", "O": 5.032e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.046e-05, "V": 126801.80278474}, {"T": "2018-02-03T17:22:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.046e-05, "V": 81977.94477418}, {"T": "2018-02-03T17:23:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.032e-05, "C": 5.044e-05, "V": 9627.98878558}, {"T": "2018-02-03T17:24:00.000000", "O": 5.04e-05, "H": 5.046e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 20198.03413676}, {"T": "2018-02-03T17:25:00.000000", "O": 5.039e-05, "H": 5.058e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 132848.96298715}, {"T": "2018-02-03T17:26:00.000000", "O": 5.04e-05, "H": 5.081e-05, "L": 5.032e-05, "C": 5.08e-05, "V": 185671.35453033}, {"T": "2018-02-03T17:27:00.000000", "O": 5.08e-05, "H": 5.087e-05, "L": 5.056e-05, "C": 5.087e-05, "V": 77116.36717407}, {"T": "2018-02-03T17:28:00.000000", "O": 5.087e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 240160.01231971}, {"T": "2018-02-03T17:29:00.000000", "O": 5.081e-05, "H": 5.101e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 69922.7623298}, {"T": "2018-02-03T17:30:00.000000", "O": 5.07e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.095e-05, "V": 163326.93809594}, {"T": "2018-02-03T17:31:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.097e-05, "V": 85611.52539615}, {"T": "2018-02-03T17:32:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 58469.89629987}, {"T": "2018-02-03T17:33:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 316415.34368613}, {"T": "2018-02-03T17:34:00.000000", "O": 5.1e-05, "H": 5.118e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 64301.3029409}, {"T": "2018-02-03T17:35:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 34173.57934789}, {"T": "2018-02-03T17:36:00.000000", "O": 5.065e-05, "H": 5.071e-05, "L": 5e-05, "C": 5.03e-05, "V": 245539.15226484}, {"T": "2018-02-03T17:37:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 41955.89183341}, {"T": "2018-02-03T17:38:00.000000", "O": 5.067e-05, "H": 5.067e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 9404.89634639}, {"T": "2018-02-03T17:39:00.000000", "O": 5.034e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 1403.16714513}, {"T": "2018-02-03T17:40:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.028e-05, "V": 15032.313869}, {"T": "2018-02-03T17:41:00.000000", "O": 5.028e-05, "H": 5.056e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 7932.1811461}, {"T": "2018-02-03T17:42:00.000000", "O": 5.041e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 64080.66404504}, {"T": "2018-02-03T17:43:00.000000", "O": 5.03e-05, "H": 5.031e-05, "L": 4.999e-05, "C": 5.02e-05, "V": 47006.26357963}, {"T": "2018-02-03T17:44:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 31170.28664513}, {"T": "2018-02-03T17:45:00.000000", "O": 5.015e-05, "H": 5.021e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 23889.38678266}, {"T": "2018-02-03T17:46:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 4.985e-05, "C": 5.001e-05, "V": 126555.79212228}, {"T": "2018-02-03T17:47:00.000000", "O": 5.001e-05, "H": 5.002e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 50290.56122995}, {"T": "2018-02-03T17:48:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.972e-05, "C": 4.99e-05, "V": 12862.05296553}, {"T": "2018-02-03T17:49:00.000000", "O": 4.99e-05, "H": 5.001e-05, "L": 4.989e-05, "C": 5e-05, "V": 69960.38186868}, {"T": "2018-02-03T17:50:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 24793.08501182}, {"T": "2018-02-03T17:51:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.997e-05, "V": 70999.09546755}, {"T": "2018-02-03T17:52:00.000000", "O": 5e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.016e-05, "V": 48881.25248912}, {"T": "2018-02-03T17:53:00.000000", "O": 5.016e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 35684.5824179}, {"T": "2018-02-03T17:54:00.000000", "O": 5.003e-05, "H": 5.03e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 10586.66420681}, {"T": "2018-02-03T17:55:00.000000", "O": 5.007e-05, "H": 5.022e-05, "L": 5.004e-05, "C": 5.022e-05, "V": 270926.80290447}, {"T": "2018-02-03T17:56:00.000000", "O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 6163.67996405}, {"T": "2018-02-03T17:57:00.000000", "O": 5.031e-05, "H": 5.052e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 7943.98219915}, {"T": "2018-02-03T17:58:00.000000", "O": 5.04e-05, "H": 5.06e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 63497.65937688}, {"T": "2018-02-03T17:59:00.000000", "O": 5.057e-05, "H": 5.06e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 4655.47816074}, {"T": "2018-02-03T18:00:00.000000", "O": 5.062e-05, "H": 5.083e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 134266.44881965}, {"T": "2018-02-03T18:01:00.000000", "O": 5.08e-05, "H": 5.083e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 174516.46601255}, {"T": "2018-02-03T18:02:00.000000", "O": 5.062e-05, "H": 5.065e-05, "L": 5.062e-05, "C": 5.065e-05, "V": 29535.17522464}, {"T": "2018-02-03T18:03:00.000000", "O": 5.08e-05, "H": 5.084e-05, "L": 5.066e-05, "C": 5.083e-05, "V": 12421.35068162}, {"T": "2018-02-03T18:04:00.000000", "O": 5.084e-05, "H": 5.092e-05, "L": 5.083e-05, "C": 5.09e-05, "V": 61359.33919621}, {"T": "2018-02-03T18:05:00.000000", "O": 5.095e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.098e-05, "V": 31673.83979195}, {"T": "2018-02-03T18:06:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.098e-05, "V": 74714.35240187}, {"T": "2018-02-03T18:07:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 130468.11129768}, {"T": "2018-02-03T18:08:00.000000", "O": 5.09e-05, "H": 5.097e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 15148.26884827}, {"T": "2018-02-03T18:09:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 59854.95177737}, {"T": "2018-02-03T18:10:00.000000", "O": 5.1e-05, "H": 5.103e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 2526.72583632}, {"T": "2018-02-03T18:11:00.000000", "O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 12908.46017749}, {"T": "2018-02-03T18:12:00.000000", "O": 5.104e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 71549.69543841}, {"T": "2018-02-03T18:13:00.000000", "O": 5.102e-05, "H": 5.106e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 388847.56616176}, {"T": "2018-02-03T18:14:00.000000", "O": 5.06e-05, "H": 5.104e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 158197.51809912}, {"T": "2018-02-03T18:15:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.034e-05, "C": 5.049e-05, "V": 51246.46509377}, {"T": "2018-02-03T18:16:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.035e-05, "C": 5.045e-05, "V": 20281.34017321}, {"T": "2018-02-03T18:17:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 8169.1106566}, {"T": "2018-02-03T18:18:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 12787.68622323}, {"T": "2018-02-03T18:19:00.000000", "O": 5.046e-05, "H": 5.047e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 38827.31708422}, {"T": "2018-02-03T18:20:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 5702.33033897}, {"T": "2018-02-03T18:21:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.03e-05, "V": 55548.91062471}, {"T": "2018-02-03T18:22:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.022e-05, "C": 5.03e-05, "V": 49539.60945339}, {"T": "2018-02-03T18:23:00.000000", "O": 5.03e-05, "H": 5.038e-05, "L": 5.023e-05, "C": 5.038e-05, "V": 52368.16744111}, {"T": "2018-02-03T18:24:00.000000", "O": 5.026e-05, "H": 5.039e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 87438.12626904}, {"T": "2018-02-03T18:25:00.000000", "O": 5.026e-05, "H": 5.039e-05, "L": 5.026e-05, "C": 5.038e-05, "V": 6015.27923563}, {"T": "2018-02-03T18:26:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.025e-05, "C": 5.039e-05, "V": 45763.96093882}, {"T": "2018-02-03T18:27:00.000000", "O": 5.038e-05, "H": 5.045e-05, "L": 5.028e-05, "C": 5.033e-05, "V": 61286.63481091}, {"T": "2018-02-03T18:28:00.000000", "O": 5.038e-05, "H": 5.047e-05, "L": 5.038e-05, "C": 5.047e-05, "V": 3157.38157806}, {"T": "2018-02-03T18:29:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 35337.67395632}, {"T": "2018-02-03T18:30:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 44010.33699679}, {"T": "2018-02-03T18:31:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 100037.19728117}, {"T": "2018-02-03T18:32:00.000000", "O": 5.028e-05, "H": 5.048e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 33159.63746227}, {"T": "2018-02-03T18:33:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 669.10010829}, {"T": "2018-02-03T18:34:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.035e-05, "C": 5.04e-05, "V": 78025.17122678}, {"T": "2018-02-03T18:35:00.000000", "O": 5.035e-05, "H": 5.04e-05, "L": 5.028e-05, "C": 5.035e-05, "V": 37159.45664396}, {"T": "2018-02-03T18:36:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 46590.70926929}, {"T": "2018-02-03T18:37:00.000000", "O": 5.028e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.025e-05, "V": 28402.0045254}, {"T": "2018-02-03T18:38:00.000000", "O": 5.023e-05, "H": 5.025e-05, "L": 5.023e-05, "C": 5.024e-05, "V": 2040.80787876}, {"T": "2018-02-03T18:39:00.000000", "O": 5.023e-05, "H": 5.024e-05, "L": 5e-05, "C": 5e-05, "V": 113672.40555302}, {"T": "2018-02-03T18:40:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.992e-05, "C": 5e-05, "V": 35889.54168724}, {"T": "2018-02-03T18:41:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 7225.12417503}, {"T": "2018-02-03T18:42:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 44530.05858039}, {"T": "2018-02-03T18:43:00.000000", "O": 4.99e-05, "H": 5.012e-05, "L": 4.987e-05, "C": 5e-05, "V": 71992.87507266}, {"T": "2018-02-03T18:44:00.000000", "O": 5.012e-05, "H": 5.034e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 80733.13599772}, {"T": "2018-02-03T18:45:00.000000", "O": 4.986e-05, "H": 5.011e-05, "L": 4.968e-05, "C": 4.971e-05, "V": 215154.36304432}, {"T": "2018-02-03T18:46:00.000000", "O": 4.969e-05, "H": 4.981e-05, "L": 4.95e-05, "C": 4.966e-05, "V": 163845.63146951}, {"T": "2018-02-03T18:47:00.000000", "O": 4.966e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.969e-05, "V": 59242.18892613}, {"T": "2018-02-03T18:48:00.000000", "O": 4.991e-05, "H": 5.009e-05, "L": 4.967e-05, "C": 5e-05, "V": 46119.29961346}, {"T": "2018-02-03T18:49:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.977e-05, "C": 4.999e-05, "V": 8439.73550905}, {"T": "2018-02-03T18:50:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 22739.54223643}, {"T": "2018-02-03T18:51:00.000000", "O": 4.985e-05, "H": 5e-05, "L": 4.98e-05, "C": 5e-05, "V": 64342.59385084}, {"T": "2018-02-03T18:52:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 8241.26589861}, {"T": "2018-02-03T18:53:00.000000", "O": 4.982e-05, "H": 4.998e-05, "L": 4.982e-05, "C": 4.994e-05, "V": 10110.55563857}, {"T": "2018-02-03T18:54:00.000000", "O": 4.994e-05, "H": 4.994e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 52838.67994296}, {"T": "2018-02-03T18:55:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 70795.41155801}, {"T": "2018-02-03T18:56:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 64007.40993545}, {"T": "2018-02-03T18:57:00.000000", "O": 4.954e-05, "H": 4.967e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 31195.03594162}, {"T": "2018-02-03T18:58:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.941e-05, "C": 4.946e-05, "V": 123178.31224671}, {"T": "2018-02-03T18:59:00.000000", "O": 4.946e-05, "H": 4.946e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 21105.94975461}, {"T": "2018-02-03T19:00:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 52425.98522747}, {"T": "2018-02-03T19:01:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 400366.7378502}, {"T": "2018-02-03T19:02:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 105280.07909811}, {"T": "2018-02-03T19:03:00.000000", "O": 4.89e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 66132.76812106}, {"T": "2018-02-03T19:04:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 48061.96551458}, {"T": "2018-02-03T19:05:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 31420.34634349}, {"T": "2018-02-03T19:06:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 34909.69153681}, {"T": "2018-02-03T19:07:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 16241.34583887}, {"T": "2018-02-03T19:08:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 36317.79393484}, {"T": "2018-02-03T19:09:00.000000", "O": 4.883e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 107429.84042421}, {"T": "2018-02-03T19:10:00.000000", "O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 16496.06913081}, {"T": "2018-02-03T19:11:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 134187.42386258}, {"T": "2018-02-03T19:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 105587.055875}, {"T": "2018-02-03T19:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 260243.02881842}, {"T": "2018-02-03T19:14:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 110161.32141004}, {"T": "2018-02-03T19:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 60368.27322103}, {"T": "2018-02-03T19:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 149884.24366389}, {"T": "2018-02-03T19:17:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 30489.7416062}, {"T": "2018-02-03T19:18:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 25260.67464592}, {"T": "2018-02-03T19:19:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 23906.16184377}, {"T": "2018-02-03T19:20:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 10586.10330221}, {"T": "2018-02-03T19:21:00.000000", "O": 4.883e-05, "H": 4.898e-05, "L": 4.882e-05, "C": 4.898e-05, "V": 16581.48733599}, {"T": "2018-02-03T19:22:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 53811.83128479}, {"T": "2018-02-03T19:23:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 95446.66858819}, {"T": "2018-02-03T19:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 7051.09770402}, {"T": "2018-02-03T19:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 30195.38517096}, {"T": "2018-02-03T19:26:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.899e-05, "V": 7815.57884017}, {"T": "2018-02-03T19:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.899e-05, "V": 17466.77261518}, {"T": "2018-02-03T19:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 14362.57862009}, {"T": "2018-02-03T19:29:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 17694.42606679}, {"T": "2018-02-03T19:30:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14145.78932934}, {"T": "2018-02-03T19:31:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 1511.34529394}, {"T": "2018-02-03T19:32:00.000000", "O": 4.888e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.889e-05, "V": 8033.38295986}, {"T": "2018-02-03T19:33:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.889e-05, "C": 4.898e-05, "V": 13670.43752713}, {"T": "2018-02-03T19:34:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.848e-05, "C": 4.9e-05, "V": 221813.97314965}, {"T": "2018-02-03T19:35:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 1762.90822992}, {"T": "2018-02-03T19:36:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.89e-05, "V": 5635.22516827}, {"T": "2018-02-03T19:37:00.000000", "O": 4.89e-05, "H": 4.897e-05, "L": 4.88e-05, "C": 4.897e-05, "V": 20619.43119857}, {"T": "2018-02-03T19:38:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 599437.10556324}, {"T": "2018-02-03T19:39:00.000000", "O": 4.904e-05, "H": 4.949e-05, "L": 4.904e-05, "C": 4.949e-05, "V": 34165.95056714}, {"T": "2018-02-03T19:40:00.000000", "O": 4.949e-05, "H": 4.952e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 32029.31028038}, {"T": "2018-02-03T19:41:00.000000", "O": 4.94e-05, "H": 4.955e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 24847.20963667}, {"T": "2018-02-03T19:42:00.000000", "O": 4.91e-05, "H": 4.938e-05, "L": 4.91e-05, "C": 4.932e-05, "V": 12774.53824733}, {"T": "2018-02-03T19:43:00.000000", "O": 4.933e-05, "H": 4.956e-05, "L": 4.93e-05, "C": 4.931e-05, "V": 27508.99121867}, {"T": "2018-02-03T19:44:00.000000", "O": 4.931e-05, "H": 4.957e-05, "L": 4.931e-05, "C": 4.936e-05, "V": 14668.24574082}, {"T": "2018-02-03T19:45:00.000000", "O": 4.956e-05, "H": 4.957e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 27892.302384}, {"T": "2018-02-03T19:46:00.000000", "O": 4.937e-05, "H": 4.954e-05, "L": 4.937e-05, "C": 4.954e-05, "V": 2798.55413348}, {"T": "2018-02-03T19:47:00.000000", "O": 4.938e-05, "H": 4.954e-05, "L": 4.938e-05, "C": 4.94e-05, "V": 13310.50829789}, {"T": "2018-02-03T19:48:00.000000", "O": 4.938e-05, "H": 4.95e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 15563.6283526}, {"T": "2018-02-03T19:49:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 22274.12288942}, {"T": "2018-02-03T19:50:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 14356.4769731}, {"T": "2018-02-03T19:51:00.000000", "O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 21663.4027883}, {"T": "2018-02-03T19:52:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.95e-05, "V": 13172.99646497}, {"T": "2018-02-03T19:53:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 2301.61189226}, {"T": "2018-02-03T19:54:00.000000", "O": 4.942e-05, "H": 4.947e-05, "L": 4.942e-05, "C": 4.947e-05, "V": 4498.40260031}, {"T": "2018-02-03T19:55:00.000000", "O": 4.944e-05, "H": 4.968e-05, "L": 4.942e-05, "C": 4.958e-05, "V": 47162.91277783}, {"T": "2018-02-03T19:56:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.947e-05, "C": 4.975e-05, "V": 27603.41630625}, {"T": "2018-02-03T19:57:00.000000", "O": 4.972e-05, "H": 4.982e-05, "L": 4.972e-05, "C": 4.982e-05, "V": 19446.86812706}, {"T": "2018-02-03T19:58:00.000000", "O": 4.982e-05, "H": 5e-05, "L": 4.982e-05, "C": 4.995e-05, "V": 23374.24838144}, {"T": "2018-02-03T19:59:00.000000", "O": 4.995e-05, "H": 5.013e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 67926.75386077}, {"T": "2018-02-03T20:00:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 37326.04224507}, {"T": "2018-02-03T20:01:00.000000", "O": 4.977e-05, "H": 4.99e-05, "L": 4.969e-05, "C": 4.99e-05, "V": 79012.98011661}, {"T": "2018-02-03T20:02:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 22762.61005945}, {"T": "2018-02-03T20:03:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 18557.7963634}, {"T": "2018-02-03T20:04:00.000000", "O": 4.979e-05, "H": 5e-05, "L": 4.968e-05, "C": 5e-05, "V": 29715.72831583}, {"T": "2018-02-03T20:05:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.961e-05, "C": 4.985e-05, "V": 35561.74071027}, {"T": "2018-02-03T20:06:00.000000", "O": 4.984e-05, "H": 4.985e-05, "L": 4.941e-05, "C": 4.979e-05, "V": 79604.79210811}, {"T": "2018-02-03T20:07:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 29888.45304465}, {"T": "2018-02-03T20:08:00.000000", "O": 4.98e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.997e-05, "V": 55262.66324595}, {"T": "2018-02-03T20:09:00.000000", "O": 4.98e-05, "H": 4.994e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 12169.04989577}, {"T": "2018-02-03T20:10:00.000000", "O": 4.979e-05, "H": 4.986e-05, "L": 4.97e-05, "C": 4.986e-05, "V": 19086.72804957}, {"T": "2018-02-03T20:11:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 4292.9178614}, {"T": "2018-02-03T20:12:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 49406.46774215}, {"T": "2018-02-03T20:13:00.000000", "O": 4.964e-05, "H": 4.978e-05, "L": 4.963e-05, "C": 4.964e-05, "V": 52801.91818594}, {"T": "2018-02-03T20:14:00.000000", "O": 4.964e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 15086.51116289}, {"T": "2018-02-03T20:15:00.000000", "O": 4.973e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 12669.38451236}, {"T": "2018-02-03T20:16:00.000000", "O": 4.967e-05, "H": 4.986e-05, "L": 4.967e-05, "C": 4.986e-05, "V": 7322.60752027}, {"T": "2018-02-03T20:17:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 53951.91321885}, {"T": "2018-02-03T20:18:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.926e-05, "C": 4.954e-05, "V": 96489.28035009}, {"T": "2018-02-03T20:19:00.000000", "O": 4.954e-05, "H": 4.967e-05, "L": 4.946e-05, "C": 4.967e-05, "V": 30227.38734452}, {"T": "2018-02-03T20:20:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.932e-05, "V": 17961.48030859}, {"T": "2018-02-03T20:21:00.000000", "O": 4.953e-05, "H": 4.978e-05, "L": 4.953e-05, "C": 4.954e-05, "V": 6662.25328852}, {"T": "2018-02-03T20:22:00.000000", "O": 4.964e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.976e-05, "V": 2305.57602394}, {"T": "2018-02-03T20:23:00.000000", "O": 4.976e-05, "H": 4.979e-05, "L": 4.97e-05, "C": 4.979e-05, "V": 5208.88490809}, {"T": "2018-02-03T20:24:00.000000", "O": 4.978e-05, "H": 4.981e-05, "L": 4.964e-05, "C": 4.97e-05, "V": 33091.19513264}, {"T": "2018-02-03T20:25:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 46073.78289315}, {"T": "2018-02-03T20:26:00.000000", "O": 4.958e-05, "H": 4.973e-05, "L": 4.958e-05, "C": 4.97e-05, "V": 19594.36135416}, {"T": "2018-02-03T20:27:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.958e-05, "C": 4.969e-05, "V": 10320.66676588}, {"T": "2018-02-03T20:28:00.000000", "O": 4.969e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.979e-05, "V": 11762.93977145}, {"T": "2018-02-03T20:29:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 59903.24744999}, {"T": "2018-02-03T20:30:00.000000", "O": 4.97e-05, "H": 4.979e-05, "L": 4.97e-05, "C": 4.979e-05, "V": 1182.45979719}, {"T": "2018-02-03T20:31:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.971e-05, "V": 15704.15187168}, {"T": "2018-02-03T20:32:00.000000", "O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 4955.44118026}, {"T": "2018-02-03T20:33:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 585.04741781}, {"T": "2018-02-03T20:34:00.000000", "O": 4.975e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 34303.95122918}, {"T": "2018-02-03T20:35:00.000000", "O": 4.962e-05, "H": 4.979e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 13166.86733232}, {"T": "2018-02-03T20:36:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 25432.19975876}, {"T": "2018-02-03T20:37:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 81786.29732068}, {"T": "2018-02-03T20:38:00.000000", "O": 4.934e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.952e-05, "V": 13753.45241541}, {"T": "2018-02-03T20:39:00.000000", "O": 4.922e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.947e-05, "V": 26679.07717683}, {"T": "2018-02-03T20:40:00.000000", "O": 4.947e-05, "H": 4.951e-05, "L": 4.947e-05, "C": 4.949e-05, "V": 1434.31425499}, {"T": "2018-02-03T20:41:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 46097.13617065}, {"T": "2018-02-03T20:42:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.922e-05, "C": 4.93e-05, "V": 239089.93223299}, {"T": "2018-02-03T20:43:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.933e-05, "V": 17387.81250159}, {"T": "2018-02-03T20:44:00.000000", "O": 4.94e-05, "H": 4.945e-05, "L": 4.933e-05, "C": 4.936e-05, "V": 1922.52567685}, {"T": "2018-02-03T20:45:00.000000", "O": 4.936e-05, "H": 4.945e-05, "L": 4.936e-05, "C": 4.944e-05, "V": 20095.7327268}, {"T": "2018-02-03T20:46:00.000000", "O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 4396.06827705}, {"T": "2018-02-03T20:47:00.000000", "O": 4.947e-05, "H": 4.947e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 22297.02701237}, {"T": "2018-02-03T20:48:00.000000", "O": 4.936e-05, "H": 4.945e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 3281.65953065}, {"T": "2018-02-03T20:49:00.000000", "O": 4.936e-05, "H": 4.944e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 35885.0556394}, {"T": "2018-02-03T20:50:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 15251.74046347}, {"T": "2018-02-03T20:51:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 8586.31785099}, {"T": "2018-02-03T20:52:00.000000", "O": 4.918e-05, "H": 4.926e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 2970.52375152}, {"T": "2018-02-03T20:53:00.000000", "O": 4.915e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 5809.64981316}, {"T": "2018-02-03T20:54:00.000000", "O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 3347.95516203}, {"T": "2018-02-03T20:55:00.000000", "O": 4.931e-05, "H": 4.951e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 9379.7542355}, {"T": "2018-02-03T20:56:00.000000", "O": 4.936e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.92e-05, "V": 9102.65023292}, {"T": "2018-02-03T20:57:00.000000", "O": 4.93e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 11293.08204431}, {"T": "2018-02-03T20:58:00.000000", "O": 4.93e-05, "H": 4.94e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 36091.47364508}, {"T": "2018-02-03T20:59:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 20016.83446183}, {"T": "2018-02-03T21:00:00.000000", "O": 4.93e-05, "H": 4.944e-05, "L": 4.923e-05, "C": 4.944e-05, "V": 1872.34586779}, {"T": "2018-02-03T21:01:00.000000", "O": 4.944e-05, "H": 4.945e-05, "L": 4.925e-05, "C": 4.945e-05, "V": 6734.280002}, {"T": "2018-02-03T21:02:00.000000", "O": 4.945e-05, "H": 4.945e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 1039.76873593}, {"T": "2018-02-03T21:03:00.000000", "O": 4.945e-05, "H": 4.956e-05, "L": 4.945e-05, "C": 4.956e-05, "V": 4502.68586847}, {"T": "2018-02-03T21:04:00.000000", "O": 4.952e-05, "H": 4.959e-05, "L": 4.952e-05, "C": 4.957e-05, "V": 1238.74452067}, {"T": "2018-02-03T21:05:00.000000", "O": 4.956e-05, "H": 4.959e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 318.05099797}, {"T": "2018-02-03T21:06:00.000000", "O": 4.959e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.975e-05, "V": 66153.43202523}, {"T": "2018-02-03T21:07:00.000000", "O": 4.952e-05, "H": 4.952e-05, "L": 4.946e-05, "C": 4.951e-05, "V": 40316.64287305}, {"T": "2018-02-03T21:08:00.000000", "O": 4.952e-05, "H": 4.981e-05, "L": 4.951e-05, "C": 4.974e-05, "V": 14584.4619826}, {"T": "2018-02-03T21:09:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.945e-05, "C": 4.953e-05, "V": 17036.54668017}, {"T": "2018-02-03T21:10:00.000000", "O": 4.953e-05, "H": 4.97e-05, "L": 4.923e-05, "C": 4.931e-05, "V": 33298.54985392}, {"T": "2018-02-03T21:11:00.000000", "O": 4.931e-05, "H": 4.971e-05, "L": 4.931e-05, "C": 4.954e-05, "V": 21866.02157033}, {"T": "2018-02-03T21:12:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 2894.90911866}, {"T": "2018-02-03T21:13:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 8254.30491144}, {"T": "2018-02-03T21:14:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 131.85845415}, {"T": "2018-02-03T21:15:00.000000", "O": 4.94e-05, "H": 4.969e-05, "L": 4.939e-05, "C": 4.968e-05, "V": 4410.0093858}, {"T": "2018-02-03T21:16:00.000000", "O": 4.968e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.981e-05, "V": 5968.73480165}, {"T": "2018-02-03T21:17:00.000000", "O": 4.981e-05, "H": 4.982e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14772.05660488}, {"T": "2018-02-03T21:18:00.000000", "O": 4.981e-05, "H": 4.986e-05, "L": 4.981e-05, "C": 4.986e-05, "V": 14895.92358861}, {"T": "2018-02-03T21:19:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 11383.13360943}, {"T": "2018-02-03T21:20:00.000000", "O": 4.983e-05, "H": 4.999e-05, "L": 4.982e-05, "C": 4.999e-05, "V": 27415.7145444}, {"T": "2018-02-03T21:21:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 65334.60125245}, {"T": "2018-02-03T21:22:00.000000", "O": 5e-05, "H": 5.01e-05, "L": 5e-05, "C": 5.009e-05, "V": 41668.8141112}, {"T": "2018-02-03T21:23:00.000000", "O": 5.009e-05, "H": 5.015e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 91924.79925422}, {"T": "2018-02-03T21:24:00.000000", "O": 5.015e-05, "H": 5.016e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 58751.69430219}, {"T": "2018-02-03T21:25:00.000000", "O": 5.017e-05, "H": 5.018e-05, "L": 4.983e-05, "C": 4.987e-05, "V": 50240.10214734}, {"T": "2018-02-03T21:26:00.000000", "O": 4.987e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 27980.4078865}, {"T": "2018-02-03T21:27:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 7456.51409359}, {"T": "2018-02-03T21:28:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.987e-05, "C": 4.998e-05, "V": 39882.8576897}, {"T": "2018-02-03T21:29:00.000000", "O": 4.999e-05, "H": 5.012e-05, "L": 4.995e-05, "C": 5.012e-05, "V": 47829.39156746}, {"T": "2018-02-03T21:30:00.000000", "O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 11363.51474389}, {"T": "2018-02-03T21:31:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 44.10882176}, {"T": "2018-02-03T21:32:00.000000", "O": 4.999e-05, "H": 5.016e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 28819.29468714}, {"T": "2018-02-03T21:33:00.000000", "O": 4.999e-05, "H": 5.019e-05, "L": 4.999e-05, "C": 5.016e-05, "V": 37487.44446799}, {"T": "2018-02-03T21:34:00.000000", "O": 5.016e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.019e-05, "V": 38372.60910395}, {"T": "2018-02-03T21:35:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.002e-05, "V": 23779.76900423}, {"T": "2018-02-03T21:36:00.000000", "O": 5.002e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.018e-05, "V": 15634.72371381}, {"T": "2018-02-03T21:37:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 16372.05863448}, {"T": "2018-02-03T21:38:00.000000", "O": 5.018e-05, "H": 5.018e-05, "L": 5.007e-05, "C": 5.011e-05, "V": 6553.42819583}, {"T": "2018-02-03T21:39:00.000000", "O": 5.011e-05, "H": 5.015e-05, "L": 5.011e-05, "C": 5.014e-05, "V": 60414.14268894}, {"T": "2018-02-03T21:40:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 5.008e-05, "C": 5.014e-05, "V": 66676.25433931}, {"T": "2018-02-03T21:41:00.000000", "O": 5.008e-05, "H": 5.015e-05, "L": 5.008e-05, "C": 5.015e-05, "V": 7203.39184897}, {"T": "2018-02-03T21:42:00.000000", "O": 5.014e-05, "H": 5.016e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 15747.96649236}, {"T": "2018-02-03T21:43:00.000000", "O": 5.015e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.016e-05, "V": 44306.29960541}, {"T": "2018-02-03T21:44:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 73292.56099138}, {"T": "2018-02-03T21:45:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.012e-05, "C": 5.016e-05, "V": 64330.42399378}, {"T": "2018-02-03T21:46:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.013e-05, "C": 5.016e-05, "V": 173162.09809241}, {"T": "2018-02-03T21:47:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 123179.6979537}, {"T": "2018-02-03T21:48:00.000000", "O": 5.016e-05, "H": 5.02e-05, "L": 5.016e-05, "C": 5.02e-05, "V": 111236.30893496}, {"T": "2018-02-03T21:49:00.000000", "O": 5.02e-05, "H": 5.039e-05, "L": 5.016e-05, "C": 5.038e-05, "V": 11120.01802293}, {"T": "2018-02-03T21:50:00.000000", "O": 5.038e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.04e-05, "V": 35519.48166997}, {"T": "2018-02-03T21:51:00.000000", "O": 5.039e-05, "H": 5.045e-05, "L": 5.025e-05, "C": 5.044e-05, "V": 15313.90515151}, {"T": "2018-02-03T21:52:00.000000", "O": 5.044e-05, "H": 5.055e-05, "L": 5.043e-05, "C": 5.052e-05, "V": 47190.28455691}, {"T": "2018-02-03T21:53:00.000000", "O": 5.051e-05, "H": 5.07e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 116329.78585918}, {"T": "2018-02-03T21:54:00.000000", "O": 5.043e-05, "H": 5.069e-05, "L": 5.027e-05, "C": 5.054e-05, "V": 131811.78227934}, {"T": "2018-02-03T21:55:00.000000", "O": 5.054e-05, "H": 5.07e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 66176.36540625}, {"T": "2018-02-03T21:56:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 39217.90181637}, {"T": "2018-02-03T21:57:00.000000", "O": 5.041e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 17856.98018734}, {"T": "2018-02-03T21:58:00.000000", "O": 5.026e-05, "H": 5.056e-05, "L": 5.025e-05, "C": 5.056e-05, "V": 37281.56963184}, {"T": "2018-02-03T21:59:00.000000", "O": 5.056e-05, "H": 5.071e-05, "L": 5.046e-05, "C": 5.071e-05, "V": 17839.97006874}, {"T": "2018-02-03T22:00:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 50169.07728147}, {"T": "2018-02-03T22:01:00.000000", "O": 5.069e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 41843.03917805}, {"T": "2018-02-03T22:02:00.000000", "O": 5.069e-05, "H": 5.079e-05, "L": 5.05e-05, "C": 5.079e-05, "V": 73035.99868722}, {"T": "2018-02-03T22:03:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.033e-05, "C": 5.041e-05, "V": 14855.29570825}, {"T": "2018-02-03T22:04:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 24383.55561855}, {"T": "2018-02-03T22:05:00.000000", "O": 5.045e-05, "H": 5.06e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 34495.75532465}, {"T": "2018-02-03T22:06:00.000000", "O": 5.06e-05, "H": 5.065e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 67717.70707354}, {"T": "2018-02-03T22:07:00.000000", "O": 5.03e-05, "H": 5.06e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 20279.0705866}, {"T": "2018-02-03T22:08:00.000000", "O": 5.027e-05, "H": 5.032e-05, "L": 4.999e-05, "C": 5.016e-05, "V": 85672.57718093}, {"T": "2018-02-03T22:09:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.012e-05, "V": 17652.63330342}, {"T": "2018-02-03T22:10:00.000000", "O": 5.012e-05, "H": 5.018e-05, "L": 4.952e-05, "C": 5.013e-05, "V": 225604.82285018}, {"T": "2018-02-03T22:11:00.000000", "O": 5.012e-05, "H": 5.013e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 4350.59649647}, {"T": "2018-02-03T22:12:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 14644.6026217}, {"T": "2018-02-03T22:13:00.000000", "O": 5.014e-05, "H": 5.053e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 3155.07779733}, {"T": "2018-02-03T22:14:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 30504.53423558}, {"T": "2018-02-03T22:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 16977.51019605}, {"T": "2018-02-03T22:16:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5e-05, "C": 5.005e-05, "V": 16608.87611351}, {"T": "2018-02-03T22:17:00.000000", "O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.003e-05, "V": 22495.81588973}, {"T": "2018-02-03T22:18:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 16527.87880553}, {"T": "2018-02-03T22:19:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 12011.46850771}, {"T": "2018-02-03T22:20:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.996e-05, "V": 52831.61539291}, {"T": "2018-02-03T22:21:00.000000", "O": 4.978e-05, "H": 5.001e-05, "L": 4.977e-05, "C": 4.999e-05, "V": 2726.42758774}, {"T": "2018-02-03T22:22:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.994e-05, "V": 15840.91332254}, {"T": "2018-02-03T22:23:00.000000", "O": 4.994e-05, "H": 5.005e-05, "L": 4.985e-05, "C": 5.004e-05, "V": 15562.42488523}, {"T": "2018-02-03T22:24:00.000000", "O": 4.996e-05, "H": 5.048e-05, "L": 4.996e-05, "C": 5.048e-05, "V": 21094.98252944}, {"T": "2018-02-03T22:25:00.000000", "O": 5.007e-05, "H": 5.045e-05, "L": 5.007e-05, "C": 5.034e-05, "V": 2184.27181764}, {"T": "2018-02-03T22:26:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.017e-05, "C": 5.034e-05, "V": 10481.70540407}, {"T": "2018-02-03T22:27:00.000000", "O": 5.027e-05, "H": 5.034e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 15930.4935067}, {"T": "2018-02-03T22:28:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 4.992e-05, "C": 5.027e-05, "V": 112714.37293248}, {"T": "2018-02-03T22:29:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 4.992e-05, "C": 4.994e-05, "V": 3731.44419964}, {"T": "2018-02-03T22:30:00.000000", "O": 5.014e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 4351.7162103}, {"T": "2018-02-03T22:31:00.000000", "O": 5.014e-05, "H": 5.015e-05, "L": 4.977e-05, "C": 5e-05, "V": 38862.46990407}, {"T": "2018-02-03T22:32:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 4.981e-05, "C": 5.019e-05, "V": 15454.97882424}, {"T": "2018-02-03T22:33:00.000000", "O": 5.023e-05, "H": 5.034e-05, "L": 4.99e-05, "C": 5.034e-05, "V": 42155.69321142}, {"T": "2018-02-03T22:34:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 3651.48611993}, {"T": "2018-02-03T22:35:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 2609.30962286}, {"T": "2018-02-03T22:36:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 4925.08260286}, {"T": "2018-02-03T22:37:00.000000", "O": 5.031e-05, "H": 5.032e-05, "L": 5.03e-05, "C": 5.032e-05, "V": 2793.50156822}, {"T": "2018-02-03T22:38:00.000000", "O": 5.031e-05, "H": 5.034e-05, "L": 5.023e-05, "C": 5.034e-05, "V": 30864.54477827}, {"T": "2018-02-03T22:39:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 25565.73926304}, {"T": "2018-02-03T22:40:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 9625.41405723}, {"T": "2018-02-03T22:41:00.000000", "O": 5.024e-05, "H": 5.035e-05, "L": 5.024e-05, "C": 5.035e-05, "V": 27305.79266048}, {"T": "2018-02-03T22:42:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.025e-05, "C": 5.035e-05, "V": 16271.82156437}, {"T": "2018-02-03T22:43:00.000000", "O": 5.034e-05, "H": 5.07e-05, "L": 5.025e-05, "C": 5.065e-05, "V": 27518.19487381}, {"T": "2018-02-03T22:44:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 18793.91773919}, {"T": "2018-02-03T22:45:00.000000", "O": 5.029e-05, "H": 5.035e-05, "L": 5.025e-05, "C": 5.028e-05, "V": 24235.0723494}, {"T": "2018-02-03T22:46:00.000000", "O": 5.028e-05, "H": 5.041e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 66134.34164512}, {"T": "2018-02-03T22:47:00.000000", "O": 5.041e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 58784.42328945}, {"T": "2018-02-03T22:48:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 7860.0740899}, {"T": "2018-02-03T22:49:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.043e-05, "C": 5.049e-05, "V": 17701.99631775}, {"T": "2018-02-03T22:50:00.000000", "O": 5.043e-05, "H": 5.043e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 57462.57916603}, {"T": "2018-02-03T22:51:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 16931.77559217}, {"T": "2018-02-03T22:52:00.000000", "O": 5.024e-05, "H": 5.048e-05, "L": 5.004e-05, "C": 5.047e-05, "V": 13059.78959041}, {"T": "2018-02-03T22:53:00.000000", "O": 5.02e-05, "H": 5.045e-05, "L": 5.003e-05, "C": 5.018e-05, "V": 44837.08298445}, {"T": "2018-02-03T22:54:00.000000", "O": 5.006e-05, "H": 5.042e-05, "L": 5.006e-05, "C": 5.032e-05, "V": 32904.44054458}, {"T": "2018-02-03T22:55:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 54963.86884224}, {"T": "2018-02-03T22:56:00.000000", "O": 5.007e-05, "H": 5.024e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 24597.73645754}, {"T": "2018-02-03T22:57:00.000000", "O": 5.021e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 49554.07790756}, {"T": "2018-02-03T22:58:00.000000", "O": 5.021e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.023e-05, "V": 25960.02999268}, {"T": "2018-02-03T22:59:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 46918.10196003}, {"T": "2018-02-03T23:00:00.000000", "O": 5.023e-05, "H": 5.041e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 71381.51804466}, {"T": "2018-02-03T23:01:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.006e-05, "C": 5.039e-05, "V": 21066.78599742}, {"T": "2018-02-03T23:02:00.000000", "O": 5.038e-05, "H": 5.038e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 688.3118439}, {"T": "2018-02-03T23:03:00.000000", "O": 5.02e-05, "H": 5.043e-05, "L": 5.001e-05, "C": 5.043e-05, "V": 35438.62712769}, {"T": "2018-02-03T23:04:00.000000", "O": 5.03e-05, "H": 5.042e-05, "L": 5.03e-05, "C": 5.042e-05, "V": 3844.06639903}, {"T": "2018-02-03T23:05:00.000000", "O": 5.042e-05, "H": 5.044e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 32914.50275888}, {"T": "2018-02-03T23:06:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 20046.8182333}, {"T": "2018-02-03T23:07:00.000000", "O": 5.037e-05, "H": 5.039e-05, "L": 5.037e-05, "C": 5.039e-05, "V": 2548.55908249}, {"T": "2018-02-03T23:08:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.038e-05, "V": 13416.48669012}, {"T": "2018-02-03T23:09:00.000000", "O": 5.021e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 31259.33593469}, {"T": "2018-02-03T23:10:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.037e-05, "V": 7984.35925496}, {"T": "2018-02-03T23:11:00.000000", "O": 5.032e-05, "H": 5.05e-05, "L": 5.032e-05, "C": 5.042e-05, "V": 30890.83281938}, {"T": "2018-02-03T23:12:00.000000", "O": 5.042e-05, "H": 5.057e-05, "L": 5.032e-05, "C": 5.042e-05, "V": 32173.3008202}, {"T": "2018-02-03T23:13:00.000000", "O": 5.042e-05, "H": 5.046e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 26630.82003335}, {"T": "2018-02-03T23:14:00.000000", "O": 5.046e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.013e-05, "V": 25449.87734049}, {"T": "2018-02-03T23:15:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 20483.99721646}, {"T": "2018-02-03T23:16:00.000000", "O": 5.011e-05, "H": 5.042e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 85694.91036523}, {"T": "2018-02-03T23:17:00.000000", "O": 5.009e-05, "H": 5.031e-05, "L": 5.001e-05, "C": 5.028e-05, "V": 43398.45694185}, {"T": "2018-02-03T23:18:00.000000", "O": 5.016e-05, "H": 5.028e-05, "L": 5e-05, "C": 5e-05, "V": 23671.28202038}, {"T": "2018-02-03T23:19:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 5769.12376163}, {"T": "2018-02-03T23:20:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 1943.81665592}, {"T": "2018-02-03T23:21:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 9776.10919413}, {"T": "2018-02-03T23:22:00.000000", "O": 5e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.002e-05, "V": 4298.17307118}, {"T": "2018-02-03T23:23:00.000000", "O": 5e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.039e-05, "V": 23201.63848702}, {"T": "2018-02-03T23:24:00.000000", "O": 5.036e-05, "H": 5.039e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 18843.67210341}, {"T": "2018-02-03T23:25:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 15091.60821015}, {"T": "2018-02-03T23:26:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 772.76118419}, {"T": "2018-02-03T23:27:00.000000", "O": 5.005e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.035e-05, "V": 24178.74718823}, {"T": "2018-02-03T23:28:00.000000", "O": 5.01e-05, "H": 5.035e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 1527.85750489}, {"T": "2018-02-03T23:29:00.000000", "O": 5.012e-05, "H": 5.04e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 13290.32805647}, {"T": "2018-02-03T23:30:00.000000", "O": 5.011e-05, "H": 5.048e-05, "L": 5.011e-05, "C": 5.02e-05, "V": 3947.85770483}, {"T": "2018-02-03T23:31:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 905.14376346}, {"T": "2018-02-03T23:32:00.000000", "O": 5.02e-05, "H": 5.043e-05, "L": 5.015e-05, "C": 5.043e-05, "V": 1134.07794167}, {"T": "2018-02-03T23:33:00.000000", "O": 5.02e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 7858.02762935}, {"T": "2018-02-03T23:34:00.000000", "O": 5.02e-05, "H": 5.041e-05, "L": 5.02e-05, "C": 5.041e-05, "V": 2742.33426839}, {"T": "2018-02-03T23:35:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 18968.37389127}, {"T": "2018-02-03T23:36:00.000000", "O": 5.04e-05, "H": 5.052e-05, "L": 5.04e-05, "C": 5.046e-05, "V": 7473.63758404}, {"T": "2018-02-03T23:37:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 8931.73659987}, {"T": "2018-02-03T23:38:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7808.36159171}, {"T": "2018-02-03T23:39:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.032e-05, "C": 5.055e-05, "V": 13091.40619148}, {"T": "2018-02-03T23:40:00.000000", "O": 5.03e-05, "H": 5.059e-05, "L": 5.025e-05, "C": 5.059e-05, "V": 17186.16154734}, {"T": "2018-02-03T23:41:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 5166.65457043}, {"T": "2018-02-03T23:42:00.000000", "O": 5.016e-05, "H": 5.055e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 12885.20200865}, {"T": "2018-02-03T23:43:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 3443.12147885}, {"T": "2018-02-03T23:44:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1425.42211189}, {"T": "2018-02-03T23:45:00.000000", "O": 5.031e-05, "H": 5.031e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 464.44074971}, {"T": "2018-02-03T23:46:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 26502.9720379}, {"T": "2018-02-03T23:47:00.000000", "O": 5.004e-05, "H": 5.015e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 10273.98689726}, {"T": "2018-02-03T23:48:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 4.99e-05, "C": 5e-05, "V": 54829.64806075}, {"T": "2018-02-03T23:49:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 4.99e-05, "C": 5.015e-05, "V": 59959.70371954}, {"T": "2018-02-03T23:50:00.000000", "O": 5.022e-05, "H": 5.035e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 30579.20195827}, {"T": "2018-02-03T23:51:00.000000", "O": 4.991e-05, "H": 5.038e-05, "L": 4.981e-05, "C": 5.038e-05, "V": 26966.61933589}, {"T": "2018-02-03T23:52:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 8196.54422127}, {"T": "2018-02-03T23:53:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 15233.20628904}, {"T": "2018-02-03T23:54:00.000000", "O": 4.985e-05, "H": 5.012e-05, "L": 4.984e-05, "C": 4.985e-05, "V": 49955.74730847}, {"T": "2018-02-03T23:55:00.000000", "O": 4.985e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 8096.03131673}, {"T": "2018-02-03T23:56:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 271.15325826}, {"T": "2018-02-03T23:57:00.000000", "O": 5.009e-05, "H": 5.012e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 7048.8352337}, {"T": "2018-02-03T23:58:00.000000", "O": 4.988e-05, "H": 5.007e-05, "L": 4.988e-05, "C": 5.007e-05, "V": 724.03506042}, {"T": "2018-02-03T23:59:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 30928.04639035}, {"T": "2018-02-04T00:00:00.000000", "O": 4.988e-05, "H": 5.004e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 9932.4300937}, {"T": "2018-02-04T00:01:00.000000", "O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 1870.07270594}, {"T": "2018-02-04T00:02:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.984e-05, "V": 17866.8372612}, {"T": "2018-02-04T00:03:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 127591.6215238}, {"T": "2018-02-04T00:04:00.000000", "O": 4.95e-05, "H": 4.968e-05, "L": 4.923e-05, "C": 4.961e-05, "V": 64184.08901559}, {"T": "2018-02-04T00:05:00.000000", "O": 4.959e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.958e-05, "V": 15801.00037389}, {"T": "2018-02-04T00:06:00.000000", "O": 4.955e-05, "H": 4.958e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 356217.62323766}, {"T": "2018-02-04T00:07:00.000000", "O": 4.9e-05, "H": 4.949e-05, "L": 4.886e-05, "C": 4.928e-05, "V": 120293.86445043}, {"T": "2018-02-04T00:08:00.000000", "O": 4.928e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 89098.4917512}, {"T": "2018-02-04T00:09:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 21929.35652186}, {"T": "2018-02-04T00:10:00.000000", "O": 4.901e-05, "H": 4.944e-05, "L": 4.883e-05, "C": 4.925e-05, "V": 75008.8663169}, {"T": "2018-02-04T00:11:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.875e-05, "C": 4.911e-05, "V": 89887.48787291}, {"T": "2018-02-04T00:12:00.000000", "O": 4.881e-05, "H": 4.911e-05, "L": 4.88e-05, "C": 4.895e-05, "V": 16260.24044247}, {"T": "2018-02-04T00:13:00.000000", "O": 4.899e-05, "H": 4.909e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 20595.12845333}, {"T": "2018-02-04T00:14:00.000000", "O": 4.901e-05, "H": 4.924e-05, "L": 4.899e-05, "C": 4.924e-05, "V": 41520.28138229}, {"T": "2018-02-04T00:15:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 6519.56729832}, {"T": "2018-02-04T00:16:00.000000", "O": 4.901e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.91e-05, "V": 57563.41548438}, {"T": "2018-02-04T00:17:00.000000", "O": 4.88e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 18712.90013031}, {"T": "2018-02-04T00:18:00.000000", "O": 4.908e-05, "H": 4.91e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 31889.20246844}, {"T": "2018-02-04T00:19:00.000000", "O": 4.91e-05, "H": 4.976e-05, "L": 4.908e-05, "C": 4.976e-05, "V": 94283.7063174}, {"T": "2018-02-04T00:20:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.932e-05, "C": 4.974e-05, "V": 7215.5498657}, {"T": "2018-02-04T00:21:00.000000", "O": 4.958e-05, "H": 4.974e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 26913.44750998}, {"T": "2018-02-04T00:22:00.000000", "O": 4.948e-05, "H": 4.957e-05, "L": 4.947e-05, "C": 4.957e-05, "V": 3565.42148348}, {"T": "2018-02-04T00:23:00.000000", "O": 4.957e-05, "H": 4.957e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 22974.59337623}, {"T": "2018-02-04T00:24:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 1799.30576185}, {"T": "2018-02-04T00:25:00.000000", "O": 4.935e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 7732.14593811}, {"T": "2018-02-04T00:26:00.000000", "O": 4.943e-05, "H": 4.954e-05, "L": 4.935e-05, "C": 4.954e-05, "V": 2880.58076268}, {"T": "2018-02-04T00:27:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 13764.86913361}, {"T": "2018-02-04T00:28:00.000000", "O": 4.94e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 17166.35602643}, {"T": "2018-02-04T00:29:00.000000", "O": 4.914e-05, "H": 4.983e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 36176.91370673}, {"T": "2018-02-04T00:30:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 21163.32225101}, {"T": "2018-02-04T00:31:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 26055.93552573}, {"T": "2018-02-04T00:32:00.000000", "O": 4.915e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 29935.63468238}, {"T": "2018-02-04T00:33:00.000000", "O": 4.927e-05, "H": 4.968e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 38246.56434961}, {"T": "2018-02-04T00:34:00.000000", "O": 4.93e-05, "H": 4.96e-05, "L": 4.928e-05, "C": 4.956e-05, "V": 6378.27794664}, {"T": "2018-02-04T00:35:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 11028.34015259}, {"T": "2018-02-04T00:36:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 10147.63695066}, {"T": "2018-02-04T00:37:00.000000", "O": 4.917e-05, "H": 4.934e-05, "L": 4.917e-05, "C": 4.919e-05, "V": 6485.47669737}, {"T": "2018-02-04T00:38:00.000000", "O": 4.922e-05, "H": 4.934e-05, "L": 4.905e-05, "C": 4.927e-05, "V": 39161.85144434}, {"T": "2018-02-04T00:39:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 10438.62182861}, {"T": "2018-02-04T00:40:00.000000", "O": 4.919e-05, "H": 4.927e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 83339.18373526}, {"T": "2018-02-04T00:41:00.000000", "O": 4.919e-05, "H": 4.956e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 102559.1202475}, {"T": "2018-02-04T00:42:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 11299.9342258}, {"T": "2018-02-04T00:43:00.000000", "O": 4.935e-05, "H": 4.944e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 75694.77950158}, {"T": "2018-02-04T00:44:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 31278.32878869}, {"T": "2018-02-04T00:45:00.000000", "O": 4.92e-05, "H": 4.932e-05, "L": 4.88e-05, "C": 4.905e-05, "V": 111609.4799212}, {"T": "2018-02-04T00:46:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 3131.01532044}, {"T": "2018-02-04T00:47:00.000000", "O": 4.905e-05, "H": 4.929e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 20914.08368543}, {"T": "2018-02-04T00:48:00.000000", "O": 4.9e-05, "H": 4.942e-05, "L": 4.9e-05, "C": 4.942e-05, "V": 27471.69561962}, {"T": "2018-02-04T00:49:00.000000", "O": 4.935e-05, "H": 4.984e-05, "L": 4.935e-05, "C": 4.984e-05, "V": 75519.77577383}, {"T": "2018-02-04T00:50:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.973e-05, "V": 202633.175044}, {"T": "2018-02-04T00:51:00.000000", "O": 4.973e-05, "H": 4.991e-05, "L": 4.951e-05, "C": 4.982e-05, "V": 22170.48196472}, {"T": "2018-02-04T00:52:00.000000", "O": 4.982e-05, "H": 4.996e-05, "L": 4.982e-05, "C": 4.996e-05, "V": 17818.99442984}, {"T": "2018-02-04T00:53:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.982e-05, "C": 4.99e-05, "V": 7803.8767702}, {"T": "2018-02-04T00:54:00.000000", "O": 4.99e-05, "H": 4.998e-05, "L": 4.944e-05, "C": 4.998e-05, "V": 62947.33984303}, {"T": "2018-02-04T00:55:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.957e-05, "V": 45468.31366514}, {"T": "2018-02-04T00:56:00.000000", "O": 4.993e-05, "H": 4.998e-05, "L": 4.956e-05, "C": 4.996e-05, "V": 16055.02451874}, {"T": "2018-02-04T00:57:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.963e-05, "V": 12571.36227949}, {"T": "2018-02-04T00:58:00.000000", "O": 4.964e-05, "H": 4.991e-05, "L": 4.963e-05, "C": 4.991e-05, "V": 10034.60883236}, {"T": "2018-02-04T00:59:00.000000", "O": 4.991e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.993e-05, "V": 43756.58216419}, {"T": "2018-02-04T01:00:00.000000", "O": 4.993e-05, "H": 4.993e-05, "L": 4.918e-05, "C": 4.969e-05, "V": 151529.89964084}, {"T": "2018-02-04T01:01:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.919e-05, "C": 4.968e-05, "V": 63494.96186798}, {"T": "2018-02-04T01:02:00.000000", "O": 4.981e-05, "H": 4.983e-05, "L": 4.96e-05, "C": 4.966e-05, "V": 60538.83371976}, {"T": "2018-02-04T01:03:00.000000", "O": 4.966e-05, "H": 4.966e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 225732.59717785}, {"T": "2018-02-04T01:04:00.000000", "O": 4.958e-05, "H": 4.971e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 8993.4629927}, {"T": "2018-02-04T01:05:00.000000", "O": 4.971e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 64794.79507083}, {"T": "2018-02-04T01:06:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 81099.07993586}, {"T": "2018-02-04T01:07:00.000000", "O": 4.971e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 36820.80929519}, {"T": "2018-02-04T01:08:00.000000", "O": 4.973e-05, "H": 4.993e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 30774.89827751}, {"T": "2018-02-04T01:09:00.000000", "O": 4.993e-05, "H": 5.04e-05, "L": 4.988e-05, "C": 5.013e-05, "V": 350462.7667681}, {"T": "2018-02-04T01:10:00.000000", "O": 5.013e-05, "H": 5.032e-05, "L": 5e-05, "C": 5.01e-05, "V": 13611.13974741}, {"T": "2018-02-04T01:11:00.000000", "O": 5.01e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.014e-05, "V": 18446.45405868}, {"T": "2018-02-04T01:12:00.000000", "O": 5.014e-05, "H": 5.028e-05, "L": 5.014e-05, "C": 5.027e-05, "V": 560.30273609}, {"T": "2018-02-04T01:13:00.000000", "O": 5.015e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 39536.46858844}, {"T": "2018-02-04T01:14:00.000000", "O": 5.023e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.023e-05, "V": 99484.17259149}, {"T": "2018-02-04T01:15:00.000000", "O": 5.037e-05, "H": 5.048e-05, "L": 5.023e-05, "C": 5.04e-05, "V": 104946.1696491}, {"T": "2018-02-04T01:16:00.000000", "O": 5.039e-05, "H": 5.05e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 53000.60802119}, {"T": "2018-02-04T01:17:00.000000", "O": 5.05e-05, "H": 5.069e-05, "L": 5.049e-05, "C": 5.053e-05, "V": 55209.85047723}, {"T": "2018-02-04T01:18:00.000000", "O": 5.054e-05, "H": 5.084e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 486331.52695156}, {"T": "2018-02-04T01:19:00.000000", "O": 5.08e-05, "H": 5.094e-05, "L": 5.055e-05, "C": 5.081e-05, "V": 122094.23126309}, {"T": "2018-02-04T01:20:00.000000", "O": 5.081e-05, "H": 5.098e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 174220.43786081}, {"T": "2018-02-04T01:21:00.000000", "O": 5.089e-05, "H": 5.098e-05, "L": 5.082e-05, "C": 5.094e-05, "V": 11876.70163879}, {"T": "2018-02-04T01:22:00.000000", "O": 5.089e-05, "H": 5.099e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 55046.86953974}, {"T": "2018-02-04T01:23:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 386462.00919958}, {"T": "2018-02-04T01:24:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 93356.72094777}, {"T": "2018-02-04T01:25:00.000000", "O": 5.056e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 4704.03057105}, {"T": "2018-02-04T01:26:00.000000", "O": 5.059e-05, "H": 5.08e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 32995.06799045}, {"T": "2018-02-04T01:27:00.000000", "O": 5.06e-05, "H": 5.08e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 29214.63528891}, {"T": "2018-02-04T01:28:00.000000", "O": 5.059e-05, "H": 5.06e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 14835.48522086}, {"T": "2018-02-04T01:29:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 29333.27004075}, {"T": "2018-02-04T01:30:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.045e-05, "C": 5.063e-05, "V": 142178.98437877}, {"T": "2018-02-04T01:31:00.000000", "O": 5.045e-05, "H": 5.063e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 25852.8649769}, {"T": "2018-02-04T01:32:00.000000", "O": 5.041e-05, "H": 5.062e-05, "L": 5.041e-05, "C": 5.061e-05, "V": 3148.72028288}, {"T": "2018-02-04T01:33:00.000000", "O": 5.062e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 82122.46242957}, {"T": "2018-02-04T01:34:00.000000", "O": 5.04e-05, "H": 5.057e-05, "L": 5.04e-05, "C": 5.051e-05, "V": 18084.62226632}, {"T": "2018-02-04T01:35:00.000000", "O": 5.057e-05, "H": 5.063e-05, "L": 5.047e-05, "C": 5.054e-05, "V": 4236.6690773}, {"T": "2018-02-04T01:36:00.000000", "O": 5.057e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 1246.05484565}, {"T": "2018-02-04T01:37:00.000000", "O": 5.054e-05, "H": 5.054e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 10810.50988509}, {"T": "2018-02-04T01:38:00.000000", "O": 5.049e-05, "H": 5.063e-05, "L": 5.04e-05, "C": 5.058e-05, "V": 87302.64137642}, {"T": "2018-02-04T01:39:00.000000", "O": 5.049e-05, "H": 5.072e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 81561.76259356}, {"T": "2018-02-04T01:40:00.000000", "O": 5.058e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.057e-05, "V": 14349.59248339}, {"T": "2018-02-04T01:41:00.000000", "O": 5.03e-05, "H": 5.052e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 13588.31825776}, {"T": "2018-02-04T01:42:00.000000", "O": 5.05e-05, "H": 5.051e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 3130.95468429}, {"T": "2018-02-04T01:43:00.000000", "O": 5.051e-05, "H": 5.057e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 23681.26897729}, {"T": "2018-02-04T01:44:00.000000", "O": 5.032e-05, "H": 5.057e-05, "L": 5.031e-05, "C": 5.057e-05, "V": 5659.66624076}, {"T": "2018-02-04T01:45:00.000000", "O": 5.032e-05, "H": 5.053e-05, "L": 4.98e-05, "C": 5.024e-05, "V": 82764.24417611}, {"T": "2018-02-04T01:46:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 4.955e-05, "C": 5e-05, "V": 103090.5438017}, {"T": "2018-02-04T01:47:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 11584.55739721}, {"T": "2018-02-04T01:48:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.958e-05, "C": 4.997e-05, "V": 28909.20118871}, {"T": "2018-02-04T01:49:00.000000", "O": 4.997e-05, "H": 4.997e-05, "L": 4.975e-05, "C": 4.997e-05, "V": 4408.3110478}, {"T": "2018-02-04T01:50:00.000000", "O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.996e-05, "V": 43679.80862812}, {"T": "2018-02-04T01:51:00.000000", "O": 4.979e-05, "H": 4.996e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 17499.35366103}, {"T": "2018-02-04T01:52:00.000000", "O": 4.98e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 10276.18782374}, {"T": "2018-02-04T01:53:00.000000", "O": 4.993e-05, "H": 4.994e-05, "L": 4.963e-05, "C": 4.977e-05, "V": 63952.03416651}, {"T": "2018-02-04T01:54:00.000000", "O": 4.977e-05, "H": 4.977e-05, "L": 4.933e-05, "C": 4.977e-05, "V": 69464.35068506}, {"T": "2018-02-04T01:55:00.000000", "O": 4.955e-05, "H": 4.995e-05, "L": 4.918e-05, "C": 4.995e-05, "V": 44608.7145149}, {"T": "2018-02-04T01:56:00.000000", "O": 4.991e-05, "H": 4.991e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 135339.78306173}, {"T": "2018-02-04T01:57:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.933e-05, "C": 4.938e-05, "V": 13368.87666038}, {"T": "2018-02-04T01:58:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.938e-05, "C": 4.939e-05, "V": 3475.25049553}, {"T": "2018-02-04T01:59:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.947e-05, "C": 4.97e-05, "V": 8218.878266}, {"T": "2018-02-04T02:00:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.969e-05, "V": 14851.05582816}, {"T": "2018-02-04T02:01:00.000000", "O": 4.968e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.969e-05, "V": 54672.08262663}, {"T": "2018-02-04T02:02:00.000000", "O": 4.945e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.963e-05, "V": 41817.01286853}, {"T": "2018-02-04T02:03:00.000000", "O": 4.945e-05, "H": 4.963e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 19137.08004056}, {"T": "2018-02-04T02:04:00.000000", "O": 4.969e-05, "H": 4.993e-05, "L": 4.944e-05, "C": 4.981e-05, "V": 23978.46937396}, {"T": "2018-02-04T02:05:00.000000", "O": 4.981e-05, "H": 4.986e-05, "L": 4.98e-05, "C": 4.986e-05, "V": 25099.58794477}, {"T": "2018-02-04T02:06:00.000000", "O": 4.981e-05, "H": 4.983e-05, "L": 4.967e-05, "C": 4.981e-05, "V": 9826.12234227}, {"T": "2018-02-04T02:07:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.986e-05, "V": 1922.78481475}, {"T": "2018-02-04T02:08:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 39230.18875023}, {"T": "2018-02-04T02:09:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 6168.35340126}, {"T": "2018-02-04T02:10:00.000000", "O": 4.988e-05, "H": 4.999e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 10102.40544779}, {"T": "2018-02-04T02:11:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 278.0}, {"T": "2018-02-04T02:12:00.000000", "O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.053e-05, "V": 100657.16613864}, {"T": "2018-02-04T02:13:00.000000", "O": 5.014e-05, "H": 5.039e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 25449.18437259}, {"T": "2018-02-04T02:14:00.000000", "O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 33168.93710575}, {"T": "2018-02-04T02:15:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 17300.91128634}, {"T": "2018-02-04T02:16:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3105.40924763}, {"T": "2018-02-04T02:17:00.000000", "O": 4.997e-05, "H": 5.026e-05, "L": 4.991e-05, "C": 5e-05, "V": 33683.46496004}, {"T": "2018-02-04T02:18:00.000000", "O": 5.001e-05, "H": 5.025e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 107996.2160445}, {"T": "2018-02-04T02:19:00.000000", "O": 4.989e-05, "H": 5.024e-05, "L": 4.979e-05, "C": 4.999e-05, "V": 55760.54302341}, {"T": "2018-02-04T02:20:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 39460.06222802}, {"T": "2018-02-04T02:21:00.000000", "O": 4.971e-05, "H": 4.987e-05, "L": 4.969e-05, "C": 4.987e-05, "V": 34569.87551426}, {"T": "2018-02-04T02:22:00.000000", "O": 4.987e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 21613.02532824}, {"T": "2018-02-04T02:23:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 15616.80247771}, {"T": "2018-02-04T02:24:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 5361.19411512}, {"T": "2018-02-04T02:25:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 51510.84011164}, {"T": "2018-02-04T02:26:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 24729.58626273}, {"T": "2018-02-04T02:27:00.000000", "O": 4.953e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.978e-05, "V": 2324.46122186}, {"T": "2018-02-04T02:28:00.000000", "O": 4.977e-05, "H": 4.977e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 10531.22793351}, {"T": "2018-02-04T02:29:00.000000", "O": 4.975e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.991e-05, "V": 20459.615473}, {"T": "2018-02-04T02:30:00.000000", "O": 4.956e-05, "H": 4.989e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 15108.5459546}, {"T": "2018-02-04T02:31:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.956e-05, "C": 4.978e-05, "V": 982.65132603}, {"T": "2018-02-04T02:32:00.000000", "O": 4.957e-05, "H": 4.977e-05, "L": 4.957e-05, "C": 4.977e-05, "V": 1613.51122542}, {"T": "2018-02-04T02:33:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.957e-05, "C": 4.975e-05, "V": 32080.40719738}, {"T": "2018-02-04T02:34:00.000000", "O": 4.975e-05, "H": 4.978e-05, "L": 4.96e-05, "C": 4.978e-05, "V": 11734.73670972}, {"T": "2018-02-04T02:35:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 2394.36915043}, {"T": "2018-02-04T02:36:00.000000", "O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 679.46179159}, {"T": "2018-02-04T02:37:00.000000", "O": 4.962e-05, "H": 4.978e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 1630.35724169}, {"T": "2018-02-04T02:38:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 2108.02703967}, {"T": "2018-02-04T02:39:00.000000", "O": 4.964e-05, "H": 4.964e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 23366.10227013}, {"T": "2018-02-04T02:40:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 576.93735994}, {"T": "2018-02-04T02:41:00.000000", "O": 4.958e-05, "H": 4.978e-05, "L": 4.954e-05, "C": 4.977e-05, "V": 41286.45341759}, {"T": "2018-02-04T02:42:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 24676.92586562}, {"T": "2018-02-04T02:43:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.953e-05, "V": 54941.86057366}, {"T": "2018-02-04T02:44:00.000000", "O": 4.953e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.979e-05, "V": 54596.68981219}, {"T": "2018-02-04T02:45:00.000000", "O": 4.979e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 18279.95923926}, {"T": "2018-02-04T02:46:00.000000", "O": 4.971e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 3994.01030144}, {"T": "2018-02-04T02:47:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 1245.44875011}, {"T": "2018-02-04T02:48:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.948e-05, "V": 24118.41213158}, {"T": "2018-02-04T02:49:00.000000", "O": 4.948e-05, "H": 4.972e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 7570.08319804}, {"T": "2018-02-04T02:50:00.000000", "O": 4.96e-05, "H": 4.972e-05, "L": 4.96e-05, "C": 4.972e-05, "V": 4464.71465099}, {"T": "2018-02-04T02:51:00.000000", "O": 4.972e-05, "H": 4.979e-05, "L": 4.957e-05, "C": 4.961e-05, "V": 24823.95736941}, {"T": "2018-02-04T02:52:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 9523.20498427}, {"T": "2018-02-04T02:53:00.000000", "O": 4.941e-05, "H": 4.967e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 29229.66358479}, {"T": "2018-02-04T02:54:00.000000", "O": 4.94e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 49795.04593682}, {"T": "2018-02-04T02:55:00.000000", "O": 4.94e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 28586.70097206}, {"T": "2018-02-04T02:56:00.000000", "O": 4.931e-05, "H": 4.961e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 9888.8291468}, {"T": "2018-02-04T02:57:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 5933.34112002}, {"T": "2018-02-04T02:58:00.000000", "O": 4.927e-05, "H": 4.938e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 22952.81326453}, {"T": "2018-02-04T02:59:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.917e-05, "C": 4.925e-05, "V": 34970.40614988}, {"T": "2018-02-04T03:00:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 24338.64289566}, {"T": "2018-02-04T03:01:00.000000", "O": 4.909e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 34433.13861892}, {"T": "2018-02-04T03:02:00.000000", "O": 4.914e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.925e-05, "V": 23844.33582706}, {"T": "2018-02-04T03:03:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 17511.8182368}, {"T": "2018-02-04T03:04:00.000000", "O": 4.915e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.912e-05, "V": 8463.97492821}, {"T": "2018-02-04T03:05:00.000000", "O": 4.912e-05, "H": 4.917e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 18826.81728383}, {"T": "2018-02-04T03:06:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 31920.60532284}, {"T": "2018-02-04T03:07:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.913e-05, "C": 4.918e-05, "V": 9886.75216289}, {"T": "2018-02-04T03:08:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 3730.37952882}, {"T": "2018-02-04T03:09:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.914e-05, "C": 4.918e-05, "V": 28017.81023412}, {"T": "2018-02-04T03:10:00.000000", "O": 4.914e-05, "H": 4.914e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 12075.52567367}, {"T": "2018-02-04T03:11:00.000000", "O": 4.908e-05, "H": 4.918e-05, "L": 4.906e-05, "C": 4.917e-05, "V": 26270.42877797}, {"T": "2018-02-04T03:12:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 5564.88107152}, {"T": "2018-02-04T03:13:00.000000", "O": 4.915e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 8670.54642516}, {"T": "2018-02-04T03:14:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 15295.93356979}, {"T": "2018-02-04T03:15:00.000000", "O": 4.908e-05, "H": 4.918e-05, "L": 4.908e-05, "C": 4.918e-05, "V": 39249.20702372}, {"T": "2018-02-04T03:16:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 36525.0117165}, {"T": "2018-02-04T03:17:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 13453.10317936}, {"T": "2018-02-04T03:18:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.92e-05, "V": 19007.94112539}, {"T": "2018-02-04T03:19:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 11106.80781485}, {"T": "2018-02-04T03:20:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2028.54821726}, {"T": "2018-02-04T03:21:00.000000", "O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 5402.18101252}, {"T": "2018-02-04T03:22:00.000000", "O": 4.941e-05, "H": 4.95e-05, "L": 4.928e-05, "C": 4.95e-05, "V": 957.04247216}, {"T": "2018-02-04T03:23:00.000000", "O": 4.941e-05, "H": 4.943e-05, "L": 4.921e-05, "C": 4.929e-05, "V": 53355.48207122}, {"T": "2018-02-04T03:24:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.929e-05, "V": 1437.82251705}, {"T": "2018-02-04T03:25:00.000000", "O": 4.929e-05, "H": 4.94e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 3413.74748221}, {"T": "2018-02-04T03:26:00.000000", "O": 4.939e-05, "H": 4.939e-05, "L": 4.935e-05, "C": 4.939e-05, "V": 2258.18602502}, {"T": "2018-02-04T03:27:00.000000", "O": 4.94e-05, "H": 4.941e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 12029.72147378}, {"T": "2018-02-04T03:29:00.000000", "O": 4.931e-05, "H": 4.941e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 30702.12932732}, {"T": "2018-02-04T03:30:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 9413.41117258}, {"T": "2018-02-04T03:31:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.947e-05, "V": 6390.05247075}, {"T": "2018-02-04T03:32:00.000000", "O": 4.947e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 13820.20806755}, {"T": "2018-02-04T03:33:00.000000", "O": 4.945e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 5138.92446461}, {"T": "2018-02-04T03:34:00.000000", "O": 4.94e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 5925.69242885}, {"T": "2018-02-04T03:35:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.935e-05, "C": 4.942e-05, "V": 999.90116026}, {"T": "2018-02-04T03:36:00.000000", "O": 4.942e-05, "H": 4.945e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 10217.89862839}, {"T": "2018-02-04T03:37:00.000000", "O": 4.936e-05, "H": 4.942e-05, "L": 4.936e-05, "C": 4.942e-05, "V": 400.82973675}, {"T": "2018-02-04T03:38:00.000000", "O": 4.942e-05, "H": 4.945e-05, "L": 4.942e-05, "C": 4.945e-05, "V": 13976.26668389}, {"T": "2018-02-04T03:39:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 1744.40048241}, {"T": "2018-02-04T03:40:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 21854.48515907}, {"T": "2018-02-04T03:41:00.000000", "O": 4.939e-05, "H": 4.961e-05, "L": 4.939e-05, "C": 4.961e-05, "V": 11477.39050341}, {"T": "2018-02-04T03:42:00.000000", "O": 4.961e-05, "H": 4.967e-05, "L": 4.941e-05, "C": 4.967e-05, "V": 1619.4933877}, {"T": "2018-02-04T03:43:00.000000", "O": 4.961e-05, "H": 4.976e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 33727.20138994}, {"T": "2018-02-04T03:44:00.000000", "O": 4.976e-05, "H": 4.976e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 11766.12585965}, {"T": "2018-02-04T03:45:00.000000", "O": 4.948e-05, "H": 4.975e-05, "L": 4.948e-05, "C": 4.974e-05, "V": 3680.42402018}, {"T": "2018-02-04T03:46:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 33595.86179335}, {"T": "2018-02-04T03:47:00.000000", "O": 4.965e-05, "H": 4.975e-05, "L": 4.949e-05, "C": 4.959e-05, "V": 30938.21515551}, {"T": "2018-02-04T03:48:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 6238.2461822}, {"T": "2018-02-04T03:49:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.959e-05, "C": 4.963e-05, "V": 14248.17631441}, {"T": "2018-02-04T03:50:00.000000", "O": 4.963e-05, "H": 4.963e-05, "L": 4.949e-05, "C": 4.961e-05, "V": 4678.29966097}, {"T": "2018-02-04T03:51:00.000000", "O": 4.961e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.965e-05, "V": 14080.08165969}, {"T": "2018-02-04T03:52:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 11848.36822956}, {"T": "2018-02-04T03:53:00.000000", "O": 4.966e-05, "H": 4.966e-05, "L": 4.962e-05, "C": 4.965e-05, "V": 12050.34575761}, {"T": "2018-02-04T03:54:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 15392.76690767}, {"T": "2018-02-04T03:55:00.000000", "O": 4.962e-05, "H": 4.965e-05, "L": 4.961e-05, "C": 4.965e-05, "V": 23378.26416685}, {"T": "2018-02-04T03:56:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 17028.48248324}, {"T": "2018-02-04T03:57:00.000000", "O": 4.966e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 11449.00560581}, {"T": "2018-02-04T03:58:00.000000", "O": 4.952e-05, "H": 4.969e-05, "L": 4.952e-05, "C": 4.968e-05, "V": 882.03089059}, {"T": "2018-02-04T03:59:00.000000", "O": 4.968e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 21320.66302834}, {"T": "2018-02-04T04:00:00.000000", "O": 4.958e-05, "H": 4.968e-05, "L": 4.941e-05, "C": 4.968e-05, "V": 31340.5419205}, {"T": "2018-02-04T04:01:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.943e-05, "C": 4.968e-05, "V": 10460.99228649}, {"T": "2018-02-04T04:02:00.000000", "O": 4.951e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.968e-05, "V": 29921.19785853}, {"T": "2018-02-04T04:03:00.000000", "O": 4.955e-05, "H": 4.984e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 56334.18814767}, {"T": "2018-02-04T04:04:00.000000", "O": 4.984e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 19494.24539088}, {"T": "2018-02-04T04:05:00.000000", "O": 4.988e-05, "H": 4.996e-05, "L": 4.988e-05, "C": 4.996e-05, "V": 17473.39739091}, {"T": "2018-02-04T04:06:00.000000", "O": 4.996e-05, "H": 5.007e-05, "L": 4.996e-05, "C": 5.007e-05, "V": 29603.01460075}, {"T": "2018-02-04T04:07:00.000000", "O": 5.007e-05, "H": 5.029e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 43953.11304292}, {"T": "2018-02-04T04:08:00.000000", "O": 5.002e-05, "H": 5.04e-05, "L": 5.001e-05, "C": 5.04e-05, "V": 19029.42477546}, {"T": "2018-02-04T04:09:00.000000", "O": 5.04e-05, "H": 5.047e-05, "L": 5.036e-05, "C": 5.037e-05, "V": 19498.05162399}, {"T": "2018-02-04T04:10:00.000000", "O": 5.037e-05, "H": 5.054e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 14652.70838482}, {"T": "2018-02-04T04:11:00.000000", "O": 5.045e-05, "H": 5.054e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 4996.69582361}, {"T": "2018-02-04T04:12:00.000000", "O": 5.047e-05, "H": 5.054e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 23350.85167202}, {"T": "2018-02-04T04:13:00.000000", "O": 5.045e-05, "H": 5.053e-05, "L": 5.009e-05, "C": 5.036e-05, "V": 32581.2269845}, {"T": "2018-02-04T04:14:00.000000", "O": 5.036e-05, "H": 5.052e-05, "L": 5.028e-05, "C": 5.04e-05, "V": 33449.49109525}, {"T": "2018-02-04T04:15:00.000000", "O": 5.036e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 5504.84230434}, {"T": "2018-02-04T04:16:00.000000", "O": 5.019e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.048e-05, "V": 21779.39108864}, {"T": "2018-02-04T04:17:00.000000", "O": 5.029e-05, "H": 5.048e-05, "L": 5.029e-05, "C": 5.045e-05, "V": 10736.16112791}, {"T": "2018-02-04T04:18:00.000000", "O": 5.03e-05, "H": 5.043e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6795.66848615}, {"T": "2018-02-04T04:19:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.019e-05, "C": 5.029e-05, "V": 14422.40843473}, {"T": "2018-02-04T04:20:00.000000", "O": 5.029e-05, "H": 5.045e-05, "L": 5.028e-05, "C": 5.045e-05, "V": 37198.35130559}, {"T": "2018-02-04T04:21:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 6396.88429823}, {"T": "2018-02-04T04:22:00.000000", "O": 5.045e-05, "H": 5.054e-05, "L": 5.044e-05, "C": 5.054e-05, "V": 36007.36493508}, {"T": "2018-02-04T04:23:00.000000", "O": 5.054e-05, "H": 5.06e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 55075.00432358}, {"T": "2018-02-04T04:24:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 29512.15607537}, {"T": "2018-02-04T04:25:00.000000", "O": 5.047e-05, "H": 5.082e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 111366.87904643}, {"T": "2018-02-04T04:26:00.000000", "O": 5.08e-05, "H": 5.125e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 340591.29413773}, {"T": "2018-02-04T04:27:00.000000", "O": 5.09e-05, "H": 5.12e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 131323.57656256}, {"T": "2018-02-04T04:28:00.000000", "O": 5.088e-05, "H": 5.108e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 11184.59022778}, {"T": "2018-02-04T04:29:00.000000", "O": 5.1e-05, "H": 5.147e-05, "L": 5.088e-05, "C": 5.132e-05, "V": 419164.7002216}, {"T": "2018-02-04T04:30:00.000000", "O": 5.132e-05, "H": 5.148e-05, "L": 5.088e-05, "C": 5.116e-05, "V": 104147.37712648}, {"T": "2018-02-04T04:31:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.136e-05, "V": 148859.15356951}, {"T": "2018-02-04T04:32:00.000000", "O": 5.125e-05, "H": 5.165e-05, "L": 5.125e-05, "C": 5.161e-05, "V": 179168.25609003}, {"T": "2018-02-04T04:33:00.000000", "O": 5.161e-05, "H": 5.199e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 289469.87889013}, {"T": "2018-02-04T04:34:00.000000", "O": 5.178e-05, "H": 5.194e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 114865.79854355}, {"T": "2018-02-04T04:35:00.000000", "O": 5.149e-05, "H": 5.176e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 56535.22095776}, {"T": "2018-02-04T04:36:00.000000", "O": 5.149e-05, "H": 5.155e-05, "L": 5.136e-05, "C": 5.15e-05, "V": 18119.06891806}, {"T": "2018-02-04T04:37:00.000000", "O": 5.155e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 25150.45670446}, {"T": "2018-02-04T04:38:00.000000", "O": 5.157e-05, "H": 5.167e-05, "L": 5.139e-05, "C": 5.158e-05, "V": 74583.50360454}, {"T": "2018-02-04T04:39:00.000000", "O": 5.158e-05, "H": 5.174e-05, "L": 5.158e-05, "C": 5.174e-05, "V": 50354.86539965}, {"T": "2018-02-04T04:40:00.000000", "O": 5.174e-05, "H": 5.21e-05, "L": 5.174e-05, "C": 5.21e-05, "V": 287803.53059743}, {"T": "2018-02-04T04:41:00.000000", "O": 5.21e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 149810.88620481}, {"T": "2018-02-04T04:42:00.000000", "O": 5.211e-05, "H": 5.26e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 125263.03630634}, {"T": "2018-02-04T04:43:00.000000", "O": 5.245e-05, "H": 5.25e-05, "L": 5.211e-05, "C": 5.237e-05, "V": 112342.82978286}, {"T": "2018-02-04T04:44:00.000000", "O": 5.237e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.226e-05, "V": 43896.95669066}, {"T": "2018-02-04T04:45:00.000000", "O": 5.226e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.233e-05, "V": 158463.85663481}, {"T": "2018-02-04T04:46:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 56348.79988397}, {"T": "2018-02-04T04:47:00.000000", "O": 5.227e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 145290.33847248}, {"T": "2018-02-04T04:48:00.000000", "O": 5.227e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 18045.75286371}, {"T": "2018-02-04T04:49:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 135340.65851476}, {"T": "2018-02-04T04:50:00.000000", "O": 5.23e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 33050.0459206}, {"T": "2018-02-04T04:51:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 17919.32427936}, {"T": "2018-02-04T04:52:00.000000", "O": 5.227e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 18660.432654}, {"T": "2018-02-04T04:53:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.163e-05, "C": 5.198e-05, "V": 50899.54336177}, {"T": "2018-02-04T04:54:00.000000", "O": 5.18e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.177e-05, "V": 65055.45400202}, {"T": "2018-02-04T04:55:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.175e-05, "V": 66495.18057436}, {"T": "2018-02-04T04:56:00.000000", "O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 23093.60862015}, {"T": "2018-02-04T04:57:00.000000", "O": 5.176e-05, "H": 5.196e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 30907.32354067}, {"T": "2018-02-04T04:58:00.000000", "O": 5.196e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.172e-05, "V": 43862.77697557}, {"T": "2018-02-04T04:59:00.000000", "O": 5.172e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 69741.41692928}, {"T": "2018-02-04T05:00:00.000000", "O": 5.178e-05, "H": 5.215e-05, "L": 5.171e-05, "C": 5.196e-05, "V": 153735.04479827}, {"T": "2018-02-04T05:01:00.000000", "O": 5.196e-05, "H": 5.213e-05, "L": 5.184e-05, "C": 5.195e-05, "V": 16432.47266354}, {"T": "2018-02-04T05:02:00.000000", "O": 5.195e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 21165.6713941}, {"T": "2018-02-04T05:03:00.000000", "O": 5.205e-05, "H": 5.234e-05, "L": 5.179e-05, "C": 5.196e-05, "V": 95983.90792452}, {"T": "2018-02-04T05:04:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 94803.1916874}, {"T": "2018-02-04T05:05:00.000000", "O": 5.186e-05, "H": 5.216e-05, "L": 5.183e-05, "C": 5.216e-05, "V": 120889.33230298}, {"T": "2018-02-04T05:06:00.000000", "O": 5.2e-05, "H": 5.231e-05, "L": 5.182e-05, "C": 5.226e-05, "V": 251958.09261263}, {"T": "2018-02-04T05:07:00.000000", "O": 5.189e-05, "H": 5.221e-05, "L": 5.189e-05, "C": 5.196e-05, "V": 85201.20509855}, {"T": "2018-02-04T05:08:00.000000", "O": 5.199e-05, "H": 5.218e-05, "L": 5.15e-05, "C": 5.206e-05, "V": 211895.54848205}, {"T": "2018-02-04T05:09:00.000000", "O": 5.206e-05, "H": 5.206e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 132658.9685587}, {"T": "2018-02-04T05:10:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 17794.59303502}, {"T": "2018-02-04T05:11:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 16850.87006853}, {"T": "2018-02-04T05:12:00.000000", "O": 5.188e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 51427.42534527}, {"T": "2018-02-04T05:13:00.000000", "O": 5.181e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 44379.40819116}, {"T": "2018-02-04T05:14:00.000000", "O": 5.18e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 252685.69595315}, {"T": "2018-02-04T05:15:00.000000", "O": 5.18e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 182105.45219354}, {"T": "2018-02-04T05:16:00.000000", "O": 5.203e-05, "H": 5.221e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 87484.41154851}, {"T": "2018-02-04T05:17:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 10792.20915233}, {"T": "2018-02-04T05:18:00.000000", "O": 5.203e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 3882.06754088}, {"T": "2018-02-04T05:19:00.000000", "O": 5.19e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6774.52960332}, {"T": "2018-02-04T05:20:00.000000", "O": 5.18e-05, "H": 5.186e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 1873.52522662}, {"T": "2018-02-04T05:21:00.000000", "O": 5.186e-05, "H": 5.207e-05, "L": 5.185e-05, "C": 5.187e-05, "V": 20663.40721869}, {"T": "2018-02-04T05:22:00.000000", "O": 5.2e-05, "H": 5.202e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 4424.52772649}, {"T": "2018-02-04T05:23:00.000000", "O": 5.187e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 5885.96438233}, {"T": "2018-02-04T05:24:00.000000", "O": 5.186e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 3211.95179539}, {"T": "2018-02-04T05:25:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 5121.4198005}, {"T": "2018-02-04T05:26:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 9813.71573279}, {"T": "2018-02-04T05:27:00.000000", "O": 5.197e-05, "H": 5.198e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 34459.99074535}, {"T": "2018-02-04T05:28:00.000000", "O": 5.161e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 16992.85587934}, {"T": "2018-02-04T05:29:00.000000", "O": 5.162e-05, "H": 5.164e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 22282.06638368}, {"T": "2018-02-04T05:30:00.000000", "O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 26808.07662606}, {"T": "2018-02-04T05:31:00.000000", "O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 52365.93732252}, {"T": "2018-02-04T05:32:00.000000", "O": 5.16e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 17287.26015523}, {"T": "2018-02-04T05:33:00.000000", "O": 5.163e-05, "H": 5.184e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 10354.57305009}, {"T": "2018-02-04T05:34:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.154e-05, "C": 5.182e-05, "V": 3203.82715361}, {"T": "2018-02-04T05:35:00.000000", "O": 5.179e-05, "H": 5.181e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 13169.52681162}, {"T": "2018-02-04T05:36:00.000000", "O": 5.179e-05, "H": 5.179e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 11035.4236436}, {"T": "2018-02-04T05:37:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.18e-05, "V": 1375.7056624}, {"T": "2018-02-04T05:38:00.000000", "O": 5.17e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 34012.5329869}, {"T": "2018-02-04T05:39:00.000000", "O": 5.183e-05, "H": 5.196e-05, "L": 5.177e-05, "C": 5.19e-05, "V": 89987.85206708}, {"T": "2018-02-04T05:40:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 104362.91029655}, {"T": "2018-02-04T05:41:00.000000", "O": 5.193e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.193e-05, "V": 23087.52713442}, {"T": "2018-02-04T05:42:00.000000", "O": 5.19e-05, "H": 5.194e-05, "L": 5.181e-05, "C": 5.194e-05, "V": 11978.96840511}, {"T": "2018-02-04T05:43:00.000000", "O": 5.19e-05, "H": 5.197e-05, "L": 5.186e-05, "C": 5.197e-05, "V": 15219.02619748}, {"T": "2018-02-04T05:44:00.000000", "O": 5.188e-05, "H": 5.197e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 7804.64429617}, {"T": "2018-02-04T05:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 11624.32513142}, {"T": "2018-02-04T05:46:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 14709.92251473}, {"T": "2018-02-04T05:47:00.000000", "O": 5.194e-05, "H": 5.194e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 5817.81570745}, {"T": "2018-02-04T05:48:00.000000", "O": 5.177e-05, "H": 5.177e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14193.98384889}, {"T": "2018-02-04T05:49:00.000000", "O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 23905.8279816}, {"T": "2018-02-04T05:50:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.17e-05, "V": 16566.02783047}, {"T": "2018-02-04T05:51:00.000000", "O": 5.17e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 31890.4214555}, {"T": "2018-02-04T05:52:00.000000", "O": 5.187e-05, "H": 5.193e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 41632.73618523}, {"T": "2018-02-04T05:53:00.000000", "O": 5.172e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 4964.78722591}, {"T": "2018-02-04T05:54:00.000000", "O": 5.173e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.175e-05, "V": 197566.41857864}, {"T": "2018-02-04T05:55:00.000000", "O": 5.175e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 17021.97170191}, {"T": "2018-02-04T05:56:00.000000", "O": 5.175e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.183e-05, "V": 21712.52041745}, {"T": "2018-02-04T05:57:00.000000", "O": 5.177e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 36844.76876776}, {"T": "2018-02-04T05:58:00.000000", "O": 5.184e-05, "H": 5.198e-05, "L": 5.184e-05, "C": 5.192e-05, "V": 24019.63233433}, {"T": "2018-02-04T05:59:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 13375.43958451}, {"T": "2018-02-04T06:00:00.000000", "O": 5.185e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 8289.52502191}, {"T": "2018-02-04T06:01:00.000000", "O": 5.183e-05, "H": 5.22e-05, "L": 5.183e-05, "C": 5.22e-05, "V": 106512.3821309}, {"T": "2018-02-04T06:02:00.000000", "O": 5.191e-05, "H": 5.243e-05, "L": 5.191e-05, "C": 5.221e-05, "V": 343244.37546204}, {"T": "2018-02-04T06:03:00.000000", "O": 5.221e-05, "H": 5.244e-05, "L": 5.194e-05, "C": 5.208e-05, "V": 139721.47936751}, {"T": "2018-02-04T06:04:00.000000", "O": 5.221e-05, "H": 5.251e-05, "L": 5.202e-05, "C": 5.244e-05, "V": 409779.37743369}, {"T": "2018-02-04T06:05:00.000000", "O": 5.216e-05, "H": 5.295e-05, "L": 5.214e-05, "C": 5.268e-05, "V": 1219462.80329687}, {"T": "2018-02-04T06:06:00.000000", "O": 5.272e-05, "H": 5.299e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 602774.47997854}, {"T": "2018-02-04T06:07:00.000000", "O": 5.237e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 118163.29381158}, {"T": "2018-02-04T06:08:00.000000", "O": 5.257e-05, "H": 5.299e-05, "L": 5.215e-05, "C": 5.242e-05, "V": 548330.93867551}, {"T": "2018-02-04T06:09:00.000000", "O": 5.241e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.244e-05, "V": 398261.68819974}, {"T": "2018-02-04T06:10:00.000000", "O": 5.244e-05, "H": 5.253e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 132126.81641197}, {"T": "2018-02-04T06:11:00.000000", "O": 5.236e-05, "H": 5.251e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 55572.11274503}, {"T": "2018-02-04T06:12:00.000000", "O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.247e-05, "V": 124872.00325437}, {"T": "2018-02-04T06:13:00.000000", "O": 5.223e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 67520.26812738}, {"T": "2018-02-04T06:14:00.000000", "O": 5.222e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 108901.94888964}, {"T": "2018-02-04T06:15:00.000000", "O": 5.22e-05, "H": 5.248e-05, "L": 5.158e-05, "C": 5.211e-05, "V": 384595.35570184}, {"T": "2018-02-04T06:16:00.000000", "O": 5.222e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.206e-05, "V": 479469.71648345}, {"T": "2018-02-04T06:17:00.000000", "O": 5.206e-05, "H": 5.239e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 251882.79801642}, {"T": "2018-02-04T06:18:00.000000", "O": 5.2e-05, "H": 5.232e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 97024.7326782}, {"T": "2018-02-04T06:19:00.000000", "O": 5.188e-05, "H": 5.227e-05, "L": 5.188e-05, "C": 5.195e-05, "V": 62392.37021666}, {"T": "2018-02-04T06:20:00.000000", "O": 5.195e-05, "H": 5.221e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 38266.27393386}, {"T": "2018-02-04T06:21:00.000000", "O": 5.197e-05, "H": 5.198e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 191711.66667832}, {"T": "2018-02-04T06:22:00.000000", "O": 5.194e-05, "H": 5.22e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 67851.95782964}, {"T": "2018-02-04T06:23:00.000000", "O": 5.216e-05, "H": 5.223e-05, "L": 5.183e-05, "C": 5.215e-05, "V": 42395.19973773}, {"T": "2018-02-04T06:24:00.000000", "O": 5.183e-05, "H": 5.207e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 14234.57069325}, {"T": "2018-02-04T06:25:00.000000", "O": 5.188e-05, "H": 5.2e-05, "L": 5.185e-05, "C": 5.191e-05, "V": 12087.21062655}, {"T": "2018-02-04T06:26:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.192e-05, "V": 129784.95887389}, {"T": "2018-02-04T06:27:00.000000", "O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 5906.47763697}, {"T": "2018-02-04T06:28:00.000000", "O": 5.179e-05, "H": 5.214e-05, "L": 5.179e-05, "C": 5.194e-05, "V": 30558.00690375}, {"T": "2018-02-04T06:29:00.000000", "O": 5.205e-05, "H": 5.206e-05, "L": 5.181e-05, "C": 5.205e-05, "V": 31080.97616672}, {"T": "2018-02-04T06:30:00.000000", "O": 5.187e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 27419.58121494}, {"T": "2018-02-04T06:31:00.000000", "O": 5.188e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 22788.13211517}, {"T": "2018-02-04T06:32:00.000000", "O": 5.186e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 50269.47153011}, {"T": "2018-02-04T06:33:00.000000", "O": 5.189e-05, "H": 5.204e-05, "L": 5.189e-05, "C": 5.204e-05, "V": 15683.76860879}, {"T": "2018-02-04T06:34:00.000000", "O": 5.204e-05, "H": 5.205e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14795.60039089}, {"T": "2018-02-04T06:35:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 96374.44834839}, {"T": "2018-02-04T06:36:00.000000", "O": 5.164e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.189e-05, "V": 21905.87180232}, {"T": "2018-02-04T06:37:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 119543.70621451}, {"T": "2018-02-04T06:38:00.000000", "O": 5.164e-05, "H": 5.192e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 29711.90841818}, {"T": "2018-02-04T06:39:00.000000", "O": 5.171e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 54240.66417094}, {"T": "2018-02-04T06:40:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 116793.3171229}, {"T": "2018-02-04T06:41:00.000000", "O": 5.184e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 56344.47325286}, {"T": "2018-02-04T06:42:00.000000", "O": 5.186e-05, "H": 5.225e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 214906.14830058}, {"T": "2018-02-04T06:43:00.000000", "O": 5.217e-05, "H": 5.224e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 55414.275684}, {"T": "2018-02-04T06:44:00.000000", "O": 5.193e-05, "H": 5.213e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 35200.67893726}, {"T": "2018-02-04T06:45:00.000000", "O": 5.191e-05, "H": 5.205e-05, "L": 5.181e-05, "C": 5.205e-05, "V": 127758.75974828}, {"T": "2018-02-04T06:46:00.000000", "O": 5.201e-05, "H": 5.239e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 169812.41593941}, {"T": "2018-02-04T06:47:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8734.97430542}, {"T": "2018-02-04T06:48:00.000000", "O": 5.188e-05, "H": 5.212e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 1929.92616409}, {"T": "2018-02-04T06:49:00.000000", "O": 5.207e-05, "H": 5.207e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 4492.97326421}, {"T": "2018-02-04T06:50:00.000000", "O": 5.204e-05, "H": 5.206e-05, "L": 5.181e-05, "C": 5.204e-05, "V": 7465.07393004}, {"T": "2018-02-04T06:51:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 9738.80720112}, {"T": "2018-02-04T06:52:00.000000", "O": 5.181e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8215.05503058}, {"T": "2018-02-04T06:53:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 19155.92931291}, {"T": "2018-02-04T06:54:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 22718.99161691}, {"T": "2018-02-04T06:55:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2229.37362352}, {"T": "2018-02-04T06:56:00.000000", "O": 5.169e-05, "H": 5.2e-05, "L": 5.166e-05, "C": 5.172e-05, "V": 27222.9319614}, {"T": "2018-02-04T06:57:00.000000", "O": 5.181e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 12115.609412}, {"T": "2018-02-04T06:58:00.000000", "O": 5.185e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 19168.31633824}, {"T": "2018-02-04T06:59:00.000000", "O": 5.176e-05, "H": 5.194e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 331457.67259796}, {"T": "2018-02-04T07:00:00.000000", "O": 5.174e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 47024.80760498}, {"T": "2018-02-04T07:01:00.000000", "O": 5.166e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 31877.87962362}, {"T": "2018-02-04T07:02:00.000000", "O": 5.151e-05, "H": 5.187e-05, "L": 5.136e-05, "C": 5.154e-05, "V": 76278.66967001}, {"T": "2018-02-04T07:03:00.000000", "O": 5.154e-05, "H": 5.164e-05, "L": 4.845e-05, "C": 5.139e-05, "V": 1058817.03397622}, {"T": "2018-02-04T07:04:00.000000", "O": 5.139e-05, "H": 5.161e-05, "L": 5.113e-05, "C": 5.124e-05, "V": 51219.97994851}, {"T": "2018-02-04T07:05:00.000000", "O": 5.133e-05, "H": 5.151e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 89451.09320119}, {"T": "2018-02-04T07:06:00.000000", "O": 5.15e-05, "H": 5.154e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 19461.96288748}, {"T": "2018-02-04T07:07:00.000000", "O": 5.144e-05, "H": 5.153e-05, "L": 5.121e-05, "C": 5.152e-05, "V": 70953.70640779}, {"T": "2018-02-04T07:08:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 6805.85633944}, {"T": "2018-02-04T07:09:00.000000", "O": 5.14e-05, "H": 5.154e-05, "L": 5.127e-05, "C": 5.134e-05, "V": 19013.3606392}, {"T": "2018-02-04T07:10:00.000000", "O": 5.132e-05, "H": 5.157e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 39763.62140694}, {"T": "2018-02-04T07:11:00.000000", "O": 5.115e-05, "H": 5.123e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 6157.85464468}, {"T": "2018-02-04T07:12:00.000000", "O": 5.145e-05, "H": 5.147e-05, "L": 5.123e-05, "C": 5.145e-05, "V": 19882.29333165}, {"T": "2018-02-04T07:13:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.144e-05, "V": 34684.01404494}, {"T": "2018-02-04T07:14:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 73511.01443424}, {"T": "2018-02-04T07:15:00.000000", "O": 5.125e-05, "H": 5.143e-05, "L": 5.124e-05, "C": 5.127e-05, "V": 37924.86090924}, {"T": "2018-02-04T07:16:00.000000", "O": 5.134e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 23377.84748391}, {"T": "2018-02-04T07:17:00.000000", "O": 5.149e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 84893.35504997}, {"T": "2018-02-04T07:18:00.000000", "O": 5.146e-05, "H": 5.157e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 70024.3471958}, {"T": "2018-02-04T07:19:00.000000", "O": 5.149e-05, "H": 5.164e-05, "L": 5.149e-05, "C": 5.164e-05, "V": 107935.09147481}, {"T": "2018-02-04T07:20:00.000000", "O": 5.157e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 84763.7709612}, {"T": "2018-02-04T07:21:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 36603.06095289}, {"T": "2018-02-04T07:22:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 176393.29166656}, {"T": "2018-02-04T07:23:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 29042.06270515}, {"T": "2018-02-04T07:24:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 68353.85987399}, {"T": "2018-02-04T07:25:00.000000", "O": 5.163e-05, "H": 5.164e-05, "L": 5.153e-05, "C": 5.164e-05, "V": 24426.97522089}, {"T": "2018-02-04T07:26:00.000000", "O": 5.164e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 10134.10206284}, {"T": "2018-02-04T07:27:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 2210.24688281}, {"T": "2018-02-04T07:28:00.000000", "O": 5.167e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 25795.42849819}, {"T": "2018-02-04T07:29:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 65273.18024662}, {"T": "2018-02-04T07:30:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 43275.34293189}, {"T": "2018-02-04T07:31:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.179e-05, "V": 8912.46792479}, {"T": "2018-02-04T07:32:00.000000", "O": 5.17e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 13044.18318512}, {"T": "2018-02-04T07:33:00.000000", "O": 5.178e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 28902.81938982}, {"T": "2018-02-04T07:34:00.000000", "O": 5.166e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 48129.75748446}, {"T": "2018-02-04T07:35:00.000000", "O": 5.165e-05, "H": 5.177e-05, "L": 5.162e-05, "C": 5.177e-05, "V": 11968.09854929}, {"T": "2018-02-04T07:36:00.000000", "O": 5.162e-05, "H": 5.177e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 13821.32467245}, {"T": "2018-02-04T07:37:00.000000", "O": 5.177e-05, "H": 5.179e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 19994.39178525}, {"T": "2018-02-04T07:38:00.000000", "O": 5.178e-05, "H": 5.183e-05, "L": 5.153e-05, "C": 5.183e-05, "V": 15707.26119516}, {"T": "2018-02-04T07:39:00.000000", "O": 5.157e-05, "H": 5.183e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 6978.74459531}, {"T": "2018-02-04T07:40:00.000000", "O": 5.181e-05, "H": 5.182e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 15815.79176226}, {"T": "2018-02-04T07:41:00.000000", "O": 5.158e-05, "H": 5.177e-05, "L": 5.151e-05, "C": 5.171e-05, "V": 32006.53819617}, {"T": "2018-02-04T07:42:00.000000", "O": 5.152e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 78780.67675983}, {"T": "2018-02-04T07:43:00.000000", "O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 23265.0404334}, {"T": "2018-02-04T07:44:00.000000", "O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 83343.8486833}, {"T": "2018-02-04T07:45:00.000000", "O": 5.165e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 5164.15716265}, {"T": "2018-02-04T07:46:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.127e-05, "C": 5.152e-05, "V": 50735.36806103}, {"T": "2018-02-04T07:47:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 40156.50097961}, {"T": "2018-02-04T07:48:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.129e-05, "C": 5.158e-05, "V": 62128.55389825}, {"T": "2018-02-04T07:49:00.000000", "O": 5.158e-05, "H": 5.158e-05, "L": 5.131e-05, "C": 5.158e-05, "V": 33735.55939227}, {"T": "2018-02-04T07:50:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 66836.38829967}, {"T": "2018-02-04T07:51:00.000000", "O": 5.15e-05, "H": 5.159e-05, "L": 5.131e-05, "C": 5.15e-05, "V": 8765.86334196}, {"T": "2018-02-04T07:52:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 64046.79710088}, {"T": "2018-02-04T07:53:00.000000", "O": 5.131e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 16605.3560728}, {"T": "2018-02-04T07:54:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 7064.41403456}, {"T": "2018-02-04T07:55:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.112e-05, "C": 5.141e-05, "V": 23935.33104481}, {"T": "2018-02-04T07:56:00.000000", "O": 5.131e-05, "H": 5.141e-05, "L": 5.131e-05, "C": 5.141e-05, "V": 6316.86721958}, {"T": "2018-02-04T07:57:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 4723.28092554}, {"T": "2018-02-04T07:58:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.138e-05, "V": 4021.68835352}, {"T": "2018-02-04T07:59:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.117e-05, "C": 5.123e-05, "V": 35766.22942673}, {"T": "2018-02-04T08:00:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.114e-05, "C": 5.125e-05, "V": 13142.64559828}, {"T": "2018-02-04T08:01:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.13e-05, "V": 48745.56919918}, {"T": "2018-02-04T08:02:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 17171.99843228}, {"T": "2018-02-04T08:03:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 10146.50442431}, {"T": "2018-02-04T08:04:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 2474.58438466}, {"T": "2018-02-04T08:05:00.000000", "O": 5.12e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.123e-05, "V": 10684.1816065}, {"T": "2018-02-04T08:06:00.000000", "O": 5.124e-05, "H": 5.124e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 33464.72270908}, {"T": "2018-02-04T08:07:00.000000", "O": 5.124e-05, "H": 5.138e-05, "L": 5.124e-05, "C": 5.138e-05, "V": 25210.23997544}, {"T": "2018-02-04T08:08:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 4261.21756084}, {"T": "2018-02-04T08:09:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.13e-05, "V": 5669.83968769}, {"T": "2018-02-04T08:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.106e-05, "C": 5.126e-05, "V": 4728.22008055}, {"T": "2018-02-04T08:11:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 6315.145546}, {"T": "2018-02-04T08:12:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 21359.91536233}, {"T": "2018-02-04T08:13:00.000000", "O": 5.133e-05, "H": 5.134e-05, "L": 5.129e-05, "C": 5.133e-05, "V": 1947.71796173}, {"T": "2018-02-04T08:14:00.000000", "O": 5.126e-05, "H": 5.133e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 2083.94136124}, {"T": "2018-02-04T08:15:00.000000", "O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 29359.71901493}, {"T": "2018-02-04T08:16:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 12359.38676917}, {"T": "2018-02-04T08:17:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 26743.70999984}, {"T": "2018-02-04T08:18:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 6500.60444617}, {"T": "2018-02-04T08:19:00.000000", "O": 5.121e-05, "H": 5.13e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 5462.12449198}, {"T": "2018-02-04T08:20:00.000000", "O": 5.111e-05, "H": 5.13e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 21082.99485155}, {"T": "2018-02-04T08:21:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.13e-05, "C": 5.137e-05, "V": 4015.19847365}, {"T": "2018-02-04T08:22:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 38920.46016239}, {"T": "2018-02-04T08:23:00.000000", "O": 5.105e-05, "H": 5.136e-05, "L": 5.105e-05, "C": 5.136e-05, "V": 19281.0486745}, {"T": "2018-02-04T08:24:00.000000", "O": 5.125e-05, "H": 5.136e-05, "L": 5.107e-05, "C": 5.134e-05, "V": 34141.47869663}, {"T": "2018-02-04T08:25:00.000000", "O": 5.131e-05, "H": 5.137e-05, "L": 5.111e-05, "C": 5.137e-05, "V": 38668.72986092}, {"T": "2018-02-04T08:26:00.000000", "O": 5.11e-05, "H": 5.136e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 27159.71869836}, {"T": "2018-02-04T08:27:00.000000", "O": 5.113e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 80317.98817577}, {"T": "2018-02-04T08:28:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.104e-05, "C": 5.111e-05, "V": 23357.07733257}, {"T": "2018-02-04T08:29:00.000000", "O": 5.111e-05, "H": 5.111e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1310.55745261}, {"T": "2018-02-04T08:30:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6265.8539249}, {"T": "2018-02-04T08:31:00.000000", "O": 5.124e-05, "H": 5.124e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 29228.10475845}, {"T": "2018-02-04T08:32:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 114711.23064248}, {"T": "2018-02-04T08:33:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 88955.8509466}, {"T": "2018-02-04T08:34:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 39733.94063306}, {"T": "2018-02-04T08:35:00.000000", "O": 5.095e-05, "H": 5.105e-05, "L": 5.059e-05, "C": 5.105e-05, "V": 14076.94695845}, {"T": "2018-02-04T08:36:00.000000", "O": 5.087e-05, "H": 5.104e-05, "L": 5.087e-05, "C": 5.095e-05, "V": 2276.85608327}, {"T": "2018-02-04T08:37:00.000000", "O": 5.103e-05, "H": 5.103e-05, "L": 5.061e-05, "C": 5.095e-05, "V": 11547.26170094}, {"T": "2018-02-04T08:38:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3314.26371731}, {"T": "2018-02-04T08:39:00.000000", "O": 5.071e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 14569.32163055}, {"T": "2018-02-04T08:40:00.000000", "O": 5.073e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.095e-05, "V": 55104.38347593}, {"T": "2018-02-04T08:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.063e-05, "C": 5.067e-05, "V": 10430.91850271}, {"T": "2018-02-04T08:42:00.000000", "O": 5.067e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.067e-05, "V": 5705.79887958}, {"T": "2018-02-04T08:43:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.067e-05, "C": 5.069e-05, "V": 18024.944703}, {"T": "2018-02-04T08:44:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 15017.9560702}, {"T": "2018-02-04T08:45:00.000000", "O": 5.068e-05, "H": 5.08e-05, "L": 5.068e-05, "C": 5.08e-05, "V": 11950.52194035}, {"T": "2018-02-04T08:46:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 15274.86678664}, {"T": "2018-02-04T08:47:00.000000", "O": 5.079e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 9564.61798273}, {"T": "2018-02-04T08:48:00.000000", "O": 5.071e-05, "H": 5.086e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 1816.76538523}, {"T": "2018-02-04T08:49:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.072e-05, "C": 5.082e-05, "V": 44916.96032338}, {"T": "2018-02-04T08:50:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.074e-05, "V": 14224.91616196}, {"T": "2018-02-04T08:51:00.000000", "O": 5.073e-05, "H": 5.079e-05, "L": 5.073e-05, "C": 5.079e-05, "V": 44270.0972934}, {"T": "2018-02-04T08:52:00.000000", "O": 5.079e-05, "H": 5.095e-05, "L": 5.079e-05, "C": 5.088e-05, "V": 168790.8103848}, {"T": "2018-02-04T08:53:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 21828.38194819}, {"T": "2018-02-04T08:54:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.094e-05, "V": 117250.58441605}, {"T": "2018-02-04T08:55:00.000000", "O": 5.094e-05, "H": 5.097e-05, "L": 5.094e-05, "C": 5.097e-05, "V": 7735.56468475}, {"T": "2018-02-04T08:56:00.000000", "O": 5.097e-05, "H": 5.105e-05, "L": 5.089e-05, "C": 5.105e-05, "V": 113469.33512215}, {"T": "2018-02-04T08:57:00.000000", "O": 5.105e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.118e-05, "V": 153652.89732193}, {"T": "2018-02-04T08:58:00.000000", "O": 5.117e-05, "H": 5.124e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 151279.59611664}, {"T": "2018-02-04T08:59:00.000000", "O": 5.123e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 119095.74794547}, {"T": "2018-02-04T09:00:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 147357.99787058}, {"T": "2018-02-04T09:01:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 154025.1740151}, {"T": "2018-02-04T09:02:00.000000", "O": 5.127e-05, "H": 5.138e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 19711.04487476}, {"T": "2018-02-04T09:03:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 14933.66064463}, {"T": "2018-02-04T09:04:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.138e-05, "V": 9412.85561937}, {"T": "2018-02-04T09:05:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 34278.03820417}, {"T": "2018-02-04T09:06:00.000000", "O": 5.128e-05, "H": 5.136e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1113.58064442}, {"T": "2018-02-04T09:07:00.000000", "O": 5.128e-05, "H": 5.136e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 75844.78751931}, {"T": "2018-02-04T09:08:00.000000", "O": 5.13e-05, "H": 5.136e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 38145.48978026}, {"T": "2018-02-04T09:09:00.000000", "O": 5.113e-05, "H": 5.13e-05, "L": 5.113e-05, "C": 5.13e-05, "V": 10520.88621574}, {"T": "2018-02-04T09:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 6489.44161254}, {"T": "2018-02-04T09:11:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.125e-05, "V": 9548.77609378}, {"T": "2018-02-04T09:12:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 24840.78919388}, {"T": "2018-02-04T09:13:00.000000", "O": 5.122e-05, "H": 5.125e-05, "L": 5.093e-05, "C": 5.109e-05, "V": 102722.0476802}, {"T": "2018-02-04T09:14:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 6327.66022313}, {"T": "2018-02-04T09:15:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 6737.61969081}, {"T": "2018-02-04T09:16:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 13462.1888012}, {"T": "2018-02-04T09:17:00.000000", "O": 5.091e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 26302.57059197}, {"T": "2018-02-04T09:18:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 809.11263054}, {"T": "2018-02-04T09:19:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 30289.49121342}, {"T": "2018-02-04T09:20:00.000000", "O": 5.091e-05, "H": 5.106e-05, "L": 5.076e-05, "C": 5.079e-05, "V": 141271.46980423}, {"T": "2018-02-04T09:21:00.000000", "O": 5.091e-05, "H": 5.091e-05, "L": 5.09e-05, "C": 5.091e-05, "V": 2459.0006804}, {"T": "2018-02-04T09:22:00.000000", "O": 5.091e-05, "H": 5.106e-05, "L": 5.09e-05, "C": 5.106e-05, "V": 80931.20153188}, {"T": "2018-02-04T09:23:00.000000", "O": 5.107e-05, "H": 5.123e-05, "L": 5.106e-05, "C": 5.123e-05, "V": 1536.93155009}, {"T": "2018-02-04T09:24:00.000000", "O": 5.106e-05, "H": 5.12e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 2950.70502409}, {"T": "2018-02-04T09:25:00.000000", "O": 5.106e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 57922.11666342}, {"T": "2018-02-04T09:26:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 123992.59875121}, {"T": "2018-02-04T09:27:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 382.59298659}, {"T": "2018-02-04T09:28:00.000000", "O": 5.086e-05, "H": 5.116e-05, "L": 5.086e-05, "C": 5.116e-05, "V": 4727.5682328}, {"T": "2018-02-04T09:29:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 7270.88335512}, {"T": "2018-02-04T09:30:00.000000", "O": 5.114e-05, "H": 5.114e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 9807.64584809}, {"T": "2018-02-04T09:31:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 16778.38086096}, {"T": "2018-02-04T09:32:00.000000", "O": 5.09e-05, "H": 5.116e-05, "L": 5.087e-05, "C": 5.116e-05, "V": 26927.69499024}, {"T": "2018-02-04T09:33:00.000000", "O": 5.103e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.104e-05, "V": 1976.28116657}, {"T": "2018-02-04T09:34:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.116e-05, "V": 5013.22981921}, {"T": "2018-02-04T09:35:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 12469.38588037}, {"T": "2018-02-04T09:36:00.000000", "O": 5.103e-05, "H": 5.116e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 32217.76116928}, {"T": "2018-02-04T09:37:00.000000", "O": 5.083e-05, "H": 5.105e-05, "L": 5.082e-05, "C": 5.105e-05, "V": 12076.03657844}, {"T": "2018-02-04T09:38:00.000000", "O": 5.102e-05, "H": 5.105e-05, "L": 5.083e-05, "C": 5.102e-05, "V": 583.07669948}, {"T": "2018-02-04T09:39:00.000000", "O": 5.088e-05, "H": 5.096e-05, "L": 5.081e-05, "C": 5.096e-05, "V": 74629.62179966}, {"T": "2018-02-04T09:40:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 2288.25242559}, {"T": "2018-02-04T09:41:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8248.90067213}, {"T": "2018-02-04T09:42:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 24122.80086933}, {"T": "2018-02-04T09:43:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 3616.66066382}, {"T": "2018-02-04T09:44:00.000000", "O": 5.086e-05, "H": 5.093e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 6979.45680498}, {"T": "2018-02-04T09:45:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 22285.09236693}, {"T": "2018-02-04T09:46:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6188.31377107}, {"T": "2018-02-04T09:47:00.000000", "O": 5.095e-05, "H": 5.096e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 4655.05359155}, {"T": "2018-02-04T09:48:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 16450.35953879}, {"T": "2018-02-04T09:49:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 47459.50766082}, {"T": "2018-02-04T09:50:00.000000", "O": 5.064e-05, "H": 5.065e-05, "L": 5.064e-05, "C": 5.065e-05, "V": 174442.98427135}, {"T": "2018-02-04T09:51:00.000000", "O": 5.065e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.089e-05, "V": 72603.8088697}, {"T": "2018-02-04T09:52:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 514.5742009}, {"T": "2018-02-04T09:53:00.000000", "O": 5.065e-05, "H": 5.087e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 2931.66034064}, {"T": "2018-02-04T09:54:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 3245.38976573}, {"T": "2018-02-04T09:55:00.000000", "O": 5.066e-05, "H": 5.085e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 14994.57310632}, {"T": "2018-02-04T09:56:00.000000", "O": 5.06e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 33070.24134684}, {"T": "2018-02-04T09:57:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 2073.28848217}, {"T": "2018-02-04T09:58:00.000000", "O": 5.058e-05, "H": 5.058e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 1949.37736545}, {"T": "2018-02-04T09:59:00.000000", "O": 5.057e-05, "H": 5.085e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 37060.06051122}, {"T": "2018-02-04T10:00:00.000000", "O": 5.077e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.076e-05, "V": 41035.11050518}, {"T": "2018-02-04T10:01:00.000000", "O": 5.075e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.074e-05, "V": 11303.85896445}, {"T": "2018-02-04T10:02:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.048e-05, "C": 5.07e-05, "V": 5341.85285553}, {"T": "2018-02-04T10:03:00.000000", "O": 5.07e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 9548.44978567}, {"T": "2018-02-04T10:04:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 473.13560183}, {"T": "2018-02-04T10:05:00.000000", "O": 5.06e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 23148.79120396}, {"T": "2018-02-04T10:06:00.000000", "O": 5.05e-05, "H": 5.066e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 79427.11414253}, {"T": "2018-02-04T10:07:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.049e-05, "V": 46650.78362886}, {"T": "2018-02-04T10:08:00.000000", "O": 5.049e-05, "H": 5.061e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 17770.31293299}, {"T": "2018-02-04T10:09:00.000000", "O": 5.051e-05, "H": 5.061e-05, "L": 5.039e-05, "C": 5.052e-05, "V": 47267.57662245}, {"T": "2018-02-04T10:10:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 69287.01934228}, {"T": "2018-02-04T10:11:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 15006.27745368}, {"T": "2018-02-04T10:12:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.032e-05, "C": 5.033e-05, "V": 1463.54838687}, {"T": "2018-02-04T10:13:00.000000", "O": 5.033e-05, "H": 5.034e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 16785.14618066}, {"T": "2018-02-04T10:14:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 7479.04187371}, {"T": "2018-02-04T10:15:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 7015.34217146}, {"T": "2018-02-04T10:16:00.000000", "O": 5.022e-05, "H": 5.023e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 32879.87236928}, {"T": "2018-02-04T10:17:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 10082.90377691}, {"T": "2018-02-04T10:18:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 15754.25294684}, {"T": "2018-02-04T10:19:00.000000", "O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.001e-05, "V": 59283.33294149}, {"T": "2018-02-04T10:20:00.000000", "O": 5e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 85529.34234538}, {"T": "2018-02-04T10:21:00.000000", "O": 4.999e-05, "H": 5.019e-05, "L": 4.99e-05, "C": 4.998e-05, "V": 26350.15189467}, {"T": "2018-02-04T10:22:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 4.998e-05, "C": 5.01e-05, "V": 41216.55939464}, {"T": "2018-02-04T10:23:00.000000", "O": 5.002e-05, "H": 5.01e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 28569.53778624}, {"T": "2018-02-04T10:24:00.000000", "O": 5.01e-05, "H": 5.015e-05, "L": 4.976e-05, "C": 4.993e-05, "V": 114789.90772863}, {"T": "2018-02-04T10:25:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.939e-05, "C": 4.963e-05, "V": 120311.84112232}, {"T": "2018-02-04T10:26:00.000000", "O": 4.951e-05, "H": 4.97e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 16484.95553726}, {"T": "2018-02-04T10:27:00.000000", "O": 4.949e-05, "H": 4.949e-05, "L": 4.931e-05, "C": 4.949e-05, "V": 30020.2940493}, {"T": "2018-02-04T10:28:00.000000", "O": 4.949e-05, "H": 4.949e-05, "L": 4.928e-05, "C": 4.933e-05, "V": 351665.93919383}, {"T": "2018-02-04T10:29:00.000000", "O": 4.93e-05, "H": 4.949e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 113783.69911279}, {"T": "2018-02-04T10:30:00.000000", "O": 4.94e-05, "H": 4.958e-05, "L": 4.937e-05, "C": 4.949e-05, "V": 37081.67421817}, {"T": "2018-02-04T10:31:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 54844.42568806}, {"T": "2018-02-04T10:32:00.000000", "O": 4.922e-05, "H": 4.922e-05, "L": 4.908e-05, "C": 4.922e-05, "V": 110249.45804429}, {"T": "2018-02-04T10:33:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 57982.111282}, {"T": "2018-02-04T10:34:00.000000", "O": 4.909e-05, "H": 4.912e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 100668.08806583}, {"T": "2018-02-04T10:35:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.86e-05, "C": 4.905e-05, "V": 303124.59789674}, {"T": "2018-02-04T10:36:00.000000", "O": 4.892e-05, "H": 4.895e-05, "L": 4.877e-05, "C": 4.894e-05, "V": 101481.50724025}, {"T": "2018-02-04T10:37:00.000000", "O": 4.892e-05, "H": 4.896e-05, "L": 4.892e-05, "C": 4.894e-05, "V": 65274.8829623}, {"T": "2018-02-04T10:38:00.000000", "O": 4.894e-05, "H": 4.896e-05, "L": 4.875e-05, "C": 4.892e-05, "V": 162867.17360445}, {"T": "2018-02-04T10:39:00.000000", "O": 4.892e-05, "H": 4.905e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 100775.16875395}, {"T": "2018-02-04T10:40:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 226384.9762851}, {"T": "2018-02-04T10:41:00.000000", "O": 4.905e-05, "H": 4.91e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 22397.4897118}, {"T": "2018-02-04T10:42:00.000000", "O": 4.889e-05, "H": 4.92e-05, "L": 4.889e-05, "C": 4.92e-05, "V": 37164.78280456}, {"T": "2018-02-04T10:43:00.000000", "O": 4.92e-05, "H": 4.928e-05, "L": 4.912e-05, "C": 4.928e-05, "V": 19865.15813072}, {"T": "2018-02-04T10:44:00.000000", "O": 4.935e-05, "H": 4.945e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 29719.65521806}, {"T": "2018-02-04T10:45:00.000000", "O": 4.912e-05, "H": 4.921e-05, "L": 4.88e-05, "C": 4.906e-05, "V": 42027.35803835}, {"T": "2018-02-04T10:46:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.881e-05, "C": 4.906e-05, "V": 136309.96627529}, {"T": "2018-02-04T10:47:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.87e-05, "C": 4.904e-05, "V": 75202.84923795}, {"T": "2018-02-04T10:48:00.000000", "O": 4.904e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 11011.63380588}, {"T": "2018-02-04T10:49:00.000000", "O": 4.898e-05, "H": 4.927e-05, "L": 4.882e-05, "C": 4.904e-05, "V": 99871.40171565}, {"T": "2018-02-04T10:50:00.000000", "O": 4.921e-05, "H": 4.923e-05, "L": 4.907e-05, "C": 4.916e-05, "V": 19965.02134169}, {"T": "2018-02-04T10:51:00.000000", "O": 4.917e-05, "H": 4.928e-05, "L": 4.908e-05, "C": 4.928e-05, "V": 70572.15206689}, {"T": "2018-02-04T10:52:00.000000", "O": 4.928e-05, "H": 4.98e-05, "L": 4.908e-05, "C": 4.944e-05, "V": 42182.26258085}, {"T": "2018-02-04T10:53:00.000000", "O": 4.944e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 44764.58394425}, {"T": "2018-02-04T10:54:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 8329.06033967}, {"T": "2018-02-04T10:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 21407.96382586}, {"T": "2018-02-04T10:56:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 603871.54039399}, {"T": "2018-02-04T10:57:00.000000", "O": 4.857e-05, "H": 4.884e-05, "L": 4.857e-05, "C": 4.883e-05, "V": 111236.26372956}, {"T": "2018-02-04T10:58:00.000000", "O": 4.883e-05, "H": 4.898e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 32657.83990882}, {"T": "2018-02-04T10:59:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.893e-05, "V": 50216.5409762}, {"T": "2018-02-04T11:00:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 77134.62431496}, {"T": "2018-02-04T11:01:00.000000", "O": 4.904e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.917e-05, "V": 23849.44693687}, {"T": "2018-02-04T11:02:00.000000", "O": 4.903e-05, "H": 4.918e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 143421.52188684}, {"T": "2018-02-04T11:03:00.000000", "O": 4.905e-05, "H": 4.907e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 50949.18729482}, {"T": "2018-02-04T11:04:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 62569.42044214}, {"T": "2018-02-04T11:05:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 14510.36627321}, {"T": "2018-02-04T11:06:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 4822.71557866}, {"T": "2018-02-04T11:07:00.000000", "O": 4.88e-05, "H": 4.886e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 23338.42532616}, {"T": "2018-02-04T11:08:00.000000", "O": 4.87e-05, "H": 4.898e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 17263.93754193}, {"T": "2018-02-04T11:09:00.000000", "O": 4.885e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 121437.75124552}, {"T": "2018-02-04T11:10:00.000000", "O": 4.885e-05, "H": 4.902e-05, "L": 4.885e-05, "C": 4.893e-05, "V": 123358.43397903}, {"T": "2018-02-04T11:11:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 58363.64948132}, {"T": "2018-02-04T11:12:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.885e-05, "C": 4.891e-05, "V": 130820.81434128}, {"T": "2018-02-04T11:13:00.000000", "O": 4.886e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 43295.55470419}, {"T": "2018-02-04T11:14:00.000000", "O": 4.891e-05, "H": 4.919e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 196066.12065532}, {"T": "2018-02-04T11:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26466.8692511}, {"T": "2018-02-04T11:16:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 5481.42583749}, {"T": "2018-02-04T11:17:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 11981.76919142}, {"T": "2018-02-04T11:18:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 16444.86238059}, {"T": "2018-02-04T11:19:00.000000", "O": 4.858e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 52404.60119056}, {"T": "2018-02-04T11:20:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 185597.19657947}, {"T": "2018-02-04T11:21:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 58574.35665331}, {"T": "2018-02-04T11:22:00.000000", "O": 4.847e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 289168.91198494}, {"T": "2018-02-04T11:23:00.000000", "O": 4.835e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.811e-05, "V": 69296.89658766}, {"T": "2018-02-04T11:24:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.821e-05, "V": 10132.4112826}, {"T": "2018-02-04T11:25:00.000000", "O": 4.827e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.829e-05, "V": 5258.94313366}, {"T": "2018-02-04T11:26:00.000000", "O": 4.829e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 18513.93488601}, {"T": "2018-02-04T11:27:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 35943.96483288}, {"T": "2018-02-04T11:28:00.000000", "O": 4.82e-05, "H": 4.821e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 10798.34383064}, {"T": "2018-02-04T11:29:00.000000", "O": 4.811e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.827e-05, "V": 143113.06372162}, {"T": "2018-02-04T11:30:00.000000", "O": 4.835e-05, "H": 4.84e-05, "L": 4.812e-05, "C": 4.839e-05, "V": 32551.54301026}, {"T": "2018-02-04T11:31:00.000000", "O": 4.839e-05, "H": 4.854e-05, "L": 4.829e-05, "C": 4.854e-05, "V": 17808.87409576}, {"T": "2018-02-04T11:32:00.000000", "O": 4.855e-05, "H": 4.867e-05, "L": 4.854e-05, "C": 4.865e-05, "V": 24166.49480455}, {"T": "2018-02-04T11:33:00.000000", "O": 4.863e-05, "H": 4.865e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 38300.89591954}, {"T": "2018-02-04T11:34:00.000000", "O": 4.843e-05, "H": 4.855e-05, "L": 4.842e-05, "C": 4.855e-05, "V": 38057.40808192}, {"T": "2018-02-04T11:35:00.000000", "O": 4.855e-05, "H": 4.865e-05, "L": 4.845e-05, "C": 4.865e-05, "V": 49167.41094784}, {"T": "2018-02-04T11:36:00.000000", "O": 4.866e-05, "H": 4.922e-05, "L": 4.848e-05, "C": 4.922e-05, "V": 88754.52046846}, {"T": "2018-02-04T11:37:00.000000", "O": 4.915e-05, "H": 4.916e-05, "L": 4.854e-05, "C": 4.879e-05, "V": 20055.78527958}, {"T": "2018-02-04T11:38:00.000000", "O": 4.879e-05, "H": 4.91e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 42131.39642076}, {"T": "2018-02-04T11:39:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.864e-05, "C": 4.904e-05, "V": 13725.98832243}, {"T": "2018-02-04T11:40:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.866e-05, "C": 4.892e-05, "V": 72098.18030135}, {"T": "2018-02-04T11:41:00.000000", "O": 4.866e-05, "H": 4.891e-05, "L": 4.865e-05, "C": 4.889e-05, "V": 146551.03375625}, {"T": "2018-02-04T11:42:00.000000", "O": 4.864e-05, "H": 4.879e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 56904.57023709}, {"T": "2018-02-04T11:43:00.000000", "O": 4.855e-05, "H": 4.864e-05, "L": 4.855e-05, "C": 4.864e-05, "V": 3502.26737528}, {"T": "2018-02-04T11:44:00.000000", "O": 4.851e-05, "H": 4.864e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 31608.78029645}, {"T": "2018-02-04T11:45:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 14436.78156839}, {"T": "2018-02-04T11:46:00.000000", "O": 4.834e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 25690.96927416}, {"T": "2018-02-04T11:47:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 19861.88775363}, {"T": "2018-02-04T11:48:00.000000", "O": 4.837e-05, "H": 4.837e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 2892.1851138}, {"T": "2018-02-04T11:49:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 6146.54183885}, {"T": "2018-02-04T11:50:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 12129.74910678}, {"T": "2018-02-04T11:51:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 20706.13173901}, {"T": "2018-02-04T11:52:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 9972.6886227}, {"T": "2018-02-04T11:53:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 15313.04276996}, {"T": "2018-02-04T11:54:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15341.89656032}, {"T": "2018-02-04T11:55:00.000000", "O": 4.821e-05, "H": 4.821e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 9307.59979914}, {"T": "2018-02-04T11:56:00.000000", "O": 4.815e-05, "H": 4.82e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 31084.49123466}, {"T": "2018-02-04T11:57:00.000000", "O": 4.816e-05, "H": 4.834e-05, "L": 4.815e-05, "C": 4.829e-05, "V": 4526.65540322}, {"T": "2018-02-04T11:58:00.000000", "O": 4.837e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 8641.5408266}, {"T": "2018-02-04T11:59:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 9690.0854647}, {"T": "2018-02-04T12:00:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 90736.8233318}, {"T": "2018-02-04T12:01:00.000000", "O": 4.839e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 3495.60322961}, {"T": "2018-02-04T12:02:00.000000", "O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 5738.55227602}, {"T": "2018-02-04T12:03:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.839e-05, "C": 4.852e-05, "V": 23165.37820238}, {"T": "2018-02-04T12:04:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 2648.50173371}, {"T": "2018-02-04T12:05:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42368.30965511}, {"T": "2018-02-04T12:06:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 6784.55534083}, {"T": "2018-02-04T12:07:00.000000", "O": 4.85e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.852e-05, "V": 28925.59736511}, {"T": "2018-02-04T12:08:00.000000", "O": 4.852e-05, "H": 4.929e-05, "L": 4.84e-05, "C": 4.928e-05, "V": 107802.9628092}, {"T": "2018-02-04T12:09:00.000000", "O": 4.911e-05, "H": 4.928e-05, "L": 4.911e-05, "C": 4.921e-05, "V": 24878.62597182}, {"T": "2018-02-04T12:10:00.000000", "O": 4.918e-05, "H": 4.928e-05, "L": 4.915e-05, "C": 4.928e-05, "V": 15915.28762092}, {"T": "2018-02-04T12:11:00.000000", "O": 4.928e-05, "H": 4.972e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 54284.89264106}, {"T": "2018-02-04T12:12:00.000000", "O": 4.931e-05, "H": 4.95e-05, "L": 4.889e-05, "C": 4.921e-05, "V": 82279.09366117}, {"T": "2018-02-04T12:13:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 5066.92705249}, {"T": "2018-02-04T12:14:00.000000", "O": 4.921e-05, "H": 4.922e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 11551.84166709}, {"T": "2018-02-04T12:15:00.000000", "O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 33686.78492268}, {"T": "2018-02-04T12:16:00.000000", "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 14744.46439714}, {"T": "2018-02-04T12:17:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 31478.12291731}, {"T": "2018-02-04T12:18:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 24653.57649099}, {"T": "2018-02-04T12:19:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.91e-05, "C": 4.912e-05, "V": 6332.70660733}, {"T": "2018-02-04T12:20:00.000000", "O": 4.912e-05, "H": 4.925e-05, "L": 4.912e-05, "C": 4.925e-05, "V": 3612.36553541}, {"T": "2018-02-04T12:21:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1840.60913705}, {"T": "2018-02-04T12:22:00.000000", "O": 4.912e-05, "H": 4.936e-05, "L": 4.91e-05, "C": 4.936e-05, "V": 27809.67189005}, {"T": "2018-02-04T12:23:00.000000", "O": 4.937e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.95e-05, "V": 62988.90641827}, {"T": "2018-02-04T12:24:00.000000", "O": 4.95e-05, "H": 4.959e-05, "L": 4.915e-05, "C": 4.937e-05, "V": 41770.60341036}, {"T": "2018-02-04T12:25:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.939e-05, "C": 4.958e-05, "V": 110101.36241674}, {"T": "2018-02-04T12:26:00.000000", "O": 4.958e-05, "H": 4.961e-05, "L": 4.912e-05, "C": 4.96e-05, "V": 31560.89685834}, {"T": "2018-02-04T12:27:00.000000", "O": 4.96e-05, "H": 4.961e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 41987.93847434}, {"T": "2018-02-04T12:28:00.000000", "O": 4.928e-05, "H": 4.959e-05, "L": 4.926e-05, "C": 4.958e-05, "V": 10857.64903305}, {"T": "2018-02-04T12:29:00.000000", "O": 4.958e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 128560.99753218}, {"T": "2018-02-04T12:30:00.000000", "O": 4.955e-05, "H": 4.961e-05, "L": 4.903e-05, "C": 4.914e-05, "V": 28300.93078901}, {"T": "2018-02-04T12:31:00.000000", "O": 4.916e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.95e-05, "V": 32503.44415403}, {"T": "2018-02-04T12:32:00.000000", "O": 4.95e-05, "H": 4.969e-05, "L": 4.917e-05, "C": 4.969e-05, "V": 46266.9593091}, {"T": "2018-02-04T12:33:00.000000", "O": 4.969e-05, "H": 4.979e-05, "L": 4.944e-05, "C": 4.979e-05, "V": 48969.22100315}, {"T": "2018-02-04T12:34:00.000000", "O": 4.98e-05, "H": 4.984e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 38677.37075301}, {"T": "2018-02-04T12:35:00.000000", "O": 4.956e-05, "H": 4.981e-05, "L": 4.949e-05, "C": 4.976e-05, "V": 5078.32822063}, {"T": "2018-02-04T12:36:00.000000", "O": 4.975e-05, "H": 4.996e-05, "L": 4.953e-05, "C": 4.996e-05, "V": 43165.37616305}, {"T": "2018-02-04T12:37:00.000000", "O": 4.99e-05, "H": 5.014e-05, "L": 4.977e-05, "C": 5.014e-05, "V": 150734.16002514}, {"T": "2018-02-04T12:38:00.000000", "O": 5.014e-05, "H": 5.017e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 56966.97174347}, {"T": "2018-02-04T12:39:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.976e-05, "V": 6023.4419796}, {"T": "2018-02-04T12:40:00.000000", "O": 4.983e-05, "H": 5.014e-05, "L": 4.98e-05, "C": 5.008e-05, "V": 44102.04667355}, {"T": "2018-02-04T12:41:00.000000", "O": 4.997e-05, "H": 5.02e-05, "L": 4.997e-05, "C": 5.011e-05, "V": 59979.32538276}, {"T": "2018-02-04T12:42:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 15191.64931935}, {"T": "2018-02-04T12:43:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.969e-05, "C": 4.984e-05, "V": 10024.11560198}, {"T": "2018-02-04T12:44:00.000000", "O": 4.984e-05, "H": 4.995e-05, "L": 4.972e-05, "C": 4.992e-05, "V": 13924.84971117}, {"T": "2018-02-04T12:45:00.000000", "O": 4.995e-05, "H": 5.004e-05, "L": 4.949e-05, "C": 4.972e-05, "V": 34489.83158957}, {"T": "2018-02-04T12:46:00.000000", "O": 4.974e-05, "H": 4.976e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 23474.53862678}, {"T": "2018-02-04T12:47:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 21037.44628538}, {"T": "2018-02-04T12:48:00.000000", "O": 4.959e-05, "H": 4.983e-05, "L": 4.956e-05, "C": 4.961e-05, "V": 33682.86330184}, {"T": "2018-02-04T12:49:00.000000", "O": 4.956e-05, "H": 4.985e-05, "L": 4.948e-05, "C": 4.964e-05, "V": 13279.97461668}, {"T": "2018-02-04T12:50:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.976e-05, "V": 96302.02346474}, {"T": "2018-02-04T12:51:00.000000", "O": 4.964e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.943e-05, "V": 8262.30528603}, {"T": "2018-02-04T12:52:00.000000", "O": 4.943e-05, "H": 4.97e-05, "L": 4.927e-05, "C": 4.946e-05, "V": 44198.65742016}, {"T": "2018-02-04T12:53:00.000000", "O": 4.968e-05, "H": 4.97e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 111096.36930925}, {"T": "2018-02-04T12:54:00.000000", "O": 4.945e-05, "H": 4.965e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 24598.50976031}, {"T": "2018-02-04T12:55:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 18534.15266398}, {"T": "2018-02-04T12:56:00.000000", "O": 4.885e-05, "H": 4.942e-05, "L": 4.885e-05, "C": 4.914e-05, "V": 28224.99277642}, {"T": "2018-02-04T12:57:00.000000", "O": 4.914e-05, "H": 4.935e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 128032.00398872}, {"T": "2018-02-04T12:58:00.000000", "O": 4.915e-05, "H": 4.934e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 82412.85376844}, {"T": "2018-02-04T12:59:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 84398.14645285}, {"T": "2018-02-04T13:00:00.000000", "O": 4.902e-05, "H": 4.907e-05, "L": 4.885e-05, "C": 4.889e-05, "V": 63144.81851516}, {"T": "2018-02-04T13:01:00.000000", "O": 4.898e-05, "H": 4.908e-05, "L": 4.871e-05, "C": 4.895e-05, "V": 182440.54327461}, {"T": "2018-02-04T13:02:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.857e-05, "C": 4.872e-05, "V": 133990.0543023}, {"T": "2018-02-04T13:03:00.000000", "O": 4.872e-05, "H": 4.892e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 73159.11553737}, {"T": "2018-02-04T13:04:00.000000", "O": 4.881e-05, "H": 4.906e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 206991.05864327}, {"T": "2018-02-04T13:05:00.000000", "O": 4.894e-05, "H": 4.908e-05, "L": 4.866e-05, "C": 4.905e-05, "V": 247460.90404392}, {"T": "2018-02-04T13:06:00.000000", "O": 4.905e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 78212.6520421}, {"T": "2018-02-04T13:07:00.000000", "O": 4.878e-05, "H": 4.914e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 168121.79138531}, {"T": "2018-02-04T13:08:00.000000", "O": 4.9e-05, "H": 4.914e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 61300.84565597}, {"T": "2018-02-04T13:09:00.000000", "O": 4.883e-05, "H": 4.907e-05, "L": 4.876e-05, "C": 4.906e-05, "V": 152050.98716786}, {"T": "2018-02-04T13:10:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 37179.69676576}, {"T": "2018-02-04T13:11:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.844e-05, "C": 4.85e-05, "V": 128177.89608822}, {"T": "2018-02-04T13:12:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.844e-05, "C": 4.869e-05, "V": 122993.97751308}, {"T": "2018-02-04T13:13:00.000000", "O": 4.878e-05, "H": 4.896e-05, "L": 4.848e-05, "C": 4.855e-05, "V": 134883.61150819}, {"T": "2018-02-04T13:14:00.000000", "O": 4.859e-05, "H": 4.88e-05, "L": 4.844e-05, "C": 4.849e-05, "V": 19197.7496907}, {"T": "2018-02-04T13:15:00.000000", "O": 4.849e-05, "H": 4.889e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 39807.82465312}, {"T": "2018-02-04T13:16:00.000000", "O": 4.861e-05, "H": 4.881e-05, "L": 4.857e-05, "C": 4.863e-05, "V": 44902.44916659}, {"T": "2018-02-04T13:17:00.000000", "O": 4.863e-05, "H": 4.863e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 21671.45350777}, {"T": "2018-02-04T13:18:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.844e-05, "C": 4.853e-05, "V": 60745.25209989}, {"T": "2018-02-04T13:19:00.000000", "O": 4.848e-05, "H": 4.852e-05, "L": 4.84e-05, "C": 4.852e-05, "V": 48129.57653366}, {"T": "2018-02-04T13:20:00.000000", "O": 4.84e-05, "H": 4.863e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 384253.09497999}, {"T": "2018-02-04T13:21:00.000000", "O": 4.834e-05, "H": 4.864e-05, "L": 4.834e-05, "C": 4.862e-05, "V": 40271.62997226}, {"T": "2018-02-04T13:22:00.000000", "O": 4.86e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.863e-05, "V": 184581.60792006}, {"T": "2018-02-04T13:23:00.000000", "O": 4.859e-05, "H": 4.891e-05, "L": 4.835e-05, "C": 4.874e-05, "V": 176462.32610775}, {"T": "2018-02-04T13:24:00.000000", "O": 4.854e-05, "H": 4.89e-05, "L": 4.837e-05, "C": 4.839e-05, "V": 25993.55526701}, {"T": "2018-02-04T13:25:00.000000", "O": 4.85e-05, "H": 4.868e-05, "L": 4.845e-05, "C": 4.864e-05, "V": 5754.00154272}, {"T": "2018-02-04T13:26:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 2484.98399808}, {"T": "2018-02-04T13:27:00.000000", "O": 4.845e-05, "H": 4.845e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 88340.11347694}, {"T": "2018-02-04T13:28:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 53697.18886492}, {"T": "2018-02-04T13:29:00.000000", "O": 4.82e-05, "H": 4.831e-05, "L": 4.805e-05, "C": 4.831e-05, "V": 115307.63891826}, {"T": "2018-02-04T13:30:00.000000", "O": 4.831e-05, "H": 4.841e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 189304.572176}, {"T": "2018-02-04T13:31:00.000000", "O": 4.829e-05, "H": 4.846e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 96762.12824984}, {"T": "2018-02-04T13:32:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.818e-05, "V": 62542.15787917}, {"T": "2018-02-04T13:33:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.819e-05, "V": 53028.22479268}, {"T": "2018-02-04T13:34:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.805e-05, "C": 4.819e-05, "V": 57628.50928541}, {"T": "2018-02-04T13:35:00.000000", "O": 4.819e-05, "H": 4.828e-05, "L": 4.809e-05, "C": 4.82e-05, "V": 35460.30045915}, {"T": "2018-02-04T13:36:00.000000", "O": 4.82e-05, "H": 4.827e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 72413.77419804}, {"T": "2018-02-04T13:37:00.000000", "O": 4.827e-05, "H": 4.839e-05, "L": 4.811e-05, "C": 4.819e-05, "V": 69599.29180241}, {"T": "2018-02-04T13:38:00.000000", "O": 4.819e-05, "H": 4.84e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 28761.74140988}, {"T": "2018-02-04T13:39:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 50262.92628034}, {"T": "2018-02-04T13:40:00.000000", "O": 4.829e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 24657.73639597}, {"T": "2018-02-04T13:41:00.000000", "O": 4.835e-05, "H": 4.849e-05, "L": 4.835e-05, "C": 4.836e-05, "V": 4899.78671841}, {"T": "2018-02-04T13:42:00.000000", "O": 4.836e-05, "H": 4.849e-05, "L": 4.835e-05, "C": 4.838e-05, "V": 15327.46597477}, {"T": "2018-02-04T13:43:00.000000", "O": 4.838e-05, "H": 4.85e-05, "L": 4.838e-05, "C": 4.85e-05, "V": 10392.11012635}, {"T": "2018-02-04T13:44:00.000000", "O": 4.855e-05, "H": 4.862e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 32122.72786044}, {"T": "2018-02-04T13:45:00.000000", "O": 4.864e-05, "H": 4.869e-05, "L": 4.855e-05, "C": 4.869e-05, "V": 4811.18043549}, {"T": "2018-02-04T13:46:00.000000", "O": 4.869e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 18309.72827779}, {"T": "2018-02-04T13:47:00.000000", "O": 4.875e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 359800.39744889}, {"T": "2018-02-04T13:48:00.000000", "O": 4.875e-05, "H": 4.884e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 18963.76588554}, {"T": "2018-02-04T13:49:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 249248.4720599}, {"T": "2018-02-04T13:50:00.000000", "O": 4.882e-05, "H": 4.886e-05, "L": 4.86e-05, "C": 4.878e-05, "V": 55179.11639228}, {"T": "2018-02-04T13:51:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 34567.99886449}, {"T": "2018-02-04T13:52:00.000000", "O": 4.861e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.875e-05, "V": 201311.99946777}, {"T": "2018-02-04T13:53:00.000000", "O": 4.875e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 138864.1664523}, {"T": "2018-02-04T13:54:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 20643.25971236}, {"T": "2018-02-04T13:55:00.000000", "O": 4.84e-05, "H": 4.86e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 40725.19032228}, {"T": "2018-02-04T13:56:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.86e-05, "C": 4.865e-05, "V": 43626.73427809}, {"T": "2018-02-04T13:57:00.000000", "O": 4.864e-05, "H": 4.878e-05, "L": 4.861e-05, "C": 4.878e-05, "V": 18141.11650024}, {"T": "2018-02-04T13:58:00.000000", "O": 4.864e-05, "H": 4.881e-05, "L": 4.864e-05, "C": 4.881e-05, "V": 20660.19884089}, {"T": "2018-02-04T13:59:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.881e-05, "V": 63437.67418601}, {"T": "2018-02-04T14:00:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.881e-05, "V": 227101.72447278}, {"T": "2018-02-04T14:01:00.000000", "O": 4.881e-05, "H": 4.896e-05, "L": 4.878e-05, "C": 4.896e-05, "V": 30329.52123692}, {"T": "2018-02-04T14:02:00.000000", "O": 4.895e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.894e-05, "V": 14799.83942701}, {"T": "2018-02-04T14:03:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.904e-05, "V": 32688.55585873}, {"T": "2018-02-04T14:04:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.882e-05, "C": 4.902e-05, "V": 70252.03882974}, {"T": "2018-02-04T14:05:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 1152.90287664}, {"T": "2018-02-04T14:06:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 1642.25635181}, {"T": "2018-02-04T14:07:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.879e-05, "C": 4.888e-05, "V": 18638.29607742}, {"T": "2018-02-04T14:08:00.000000", "O": 4.888e-05, "H": 4.897e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 33745.39444718}, {"T": "2018-02-04T14:09:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 20501.03005128}, {"T": "2018-02-04T14:10:00.000000", "O": 4.85e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 32140.94810817}, {"T": "2018-02-04T14:11:00.000000", "O": 4.84e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.861e-05, "V": 16475.46410647}, {"T": "2018-02-04T14:12:00.000000", "O": 4.852e-05, "H": 4.861e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 2167.91894724}, {"T": "2018-02-04T14:13:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 26265.43443383}, {"T": "2018-02-04T14:14:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.836e-05, "C": 4.84e-05, "V": 23207.57777714}, {"T": "2018-02-04T14:15:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.836e-05, "C": 4.852e-05, "V": 6659.84936924}, {"T": "2018-02-04T14:16:00.000000", "O": 4.836e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 2154.08654249}, {"T": "2018-02-04T14:17:00.000000", "O": 4.832e-05, "H": 4.832e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 33813.59775655}, {"T": "2018-02-04T14:18:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 2085.234846}, {"T": "2018-02-04T14:19:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 21266.58814918}, {"T": "2018-02-04T14:20:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 3995.14633073}, {"T": "2018-02-04T14:21:00.000000", "O": 4.843e-05, "H": 4.852e-05, "L": 4.843e-05, "C": 4.85e-05, "V": 11373.79498197}, {"T": "2018-02-04T14:22:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 6478.75608622}, {"T": "2018-02-04T14:23:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 10804.11023832}, {"T": "2018-02-04T14:24:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 10702.86247387}, {"T": "2018-02-04T14:25:00.000000", "O": 4.85e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.865e-05, "V": 9979.61735383}, {"T": "2018-02-04T14:26:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 45614.70500768}, {"T": "2018-02-04T14:28:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 2442.65159273}, {"T": "2018-02-04T14:29:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.86e-05, "C": 4.865e-05, "V": 2909.44889913}, {"T": "2018-02-04T14:30:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 3982.51306528}, {"T": "2018-02-04T14:31:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 1334.66407941}, {"T": "2018-02-04T14:32:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 52704.79493713}, {"T": "2018-02-04T14:33:00.000000", "O": 4.854e-05, "H": 4.86e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 35794.18281453}, {"T": "2018-02-04T14:34:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 16257.01058973}, {"T": "2018-02-04T14:35:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 1620.6474864}, {"T": "2018-02-04T14:36:00.000000", "O": 4.857e-05, "H": 4.879e-05, "L": 4.857e-05, "C": 4.879e-05, "V": 30973.58451402}, {"T": "2018-02-04T14:37:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11768.97627607}, {"T": "2018-02-04T14:38:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 8081.21073056}, {"T": "2018-02-04T14:39:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 4592.98468051}, {"T": "2018-02-04T14:40:00.000000", "O": 4.86e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.877e-05, "V": 35241.46093956}, {"T": "2018-02-04T14:41:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 13138.74021482}, {"T": "2018-02-04T14:42:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 3103.37272509}, {"T": "2018-02-04T14:43:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 1770.89669991}, {"T": "2018-02-04T14:44:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 44589.13563698}, {"T": "2018-02-04T14:45:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.806e-05, "C": 4.821e-05, "V": 200450.65754641}, {"T": "2018-02-04T14:46:00.000000", "O": 4.826e-05, "H": 4.834e-05, "L": 4.804e-05, "C": 4.834e-05, "V": 19741.3319337}, {"T": "2018-02-04T14:47:00.000000", "O": 4.81e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.83e-05, "V": 8431.78268461}, {"T": "2018-02-04T14:48:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9173.72275374}, {"T": "2018-02-04T14:49:00.000000", "O": 4.829e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.83e-05, "V": 5437.91179384}, {"T": "2018-02-04T14:50:00.000000", "O": 4.829e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 18397.89493287}, {"T": "2018-02-04T14:51:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 35467.455647}, {"T": "2018-02-04T14:52:00.000000", "O": 4.829e-05, "H": 4.83e-05, "L": 4.823e-05, "C": 4.828e-05, "V": 11711.12881877}, {"T": "2018-02-04T14:53:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 14137.20400795}, {"T": "2018-02-04T14:54:00.000000", "O": 4.812e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 45754.04854592}, {"T": "2018-02-04T14:55:00.000000", "O": 4.812e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.811e-05, "V": 43765.12912007}, {"T": "2018-02-04T14:56:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 165480.63127599}, {"T": "2018-02-04T14:57:00.000000", "O": 4.799e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.8e-05, "V": 47091.8041452}, {"T": "2018-02-04T14:58:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.797e-05, "V": 32307.08893214}, {"T": "2018-02-04T14:59:00.000000", "O": 4.797e-05, "H": 4.803e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 197636.2754239}, {"T": "2018-02-04T15:00:00.000000", "O": 4.802e-05, "H": 4.834e-05, "L": 4.802e-05, "C": 4.834e-05, "V": 10033.83477753}, {"T": "2018-02-04T15:01:00.000000", "O": 4.805e-05, "H": 4.835e-05, "L": 4.805e-05, "C": 4.835e-05, "V": 15194.34170875}, {"T": "2018-02-04T15:02:00.000000", "O": 4.811e-05, "H": 4.834e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 6729.17057377}, {"T": "2018-02-04T15:03:00.000000", "O": 4.834e-05, "H": 4.835e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 33323.78706625}, {"T": "2018-02-04T15:04:00.000000", "O": 4.83e-05, "H": 4.835e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 64913.01117025}, {"T": "2018-02-04T15:05:00.000000", "O": 4.831e-05, "H": 4.843e-05, "L": 4.831e-05, "C": 4.834e-05, "V": 2006.38979363}, {"T": "2018-02-04T15:06:00.000000", "O": 4.831e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 11960.95852889}, {"T": "2018-02-04T15:07:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 4890.7460707}, {"T": "2018-02-04T15:08:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 4627.71161453}, {"T": "2018-02-04T15:09:00.000000", "O": 4.837e-05, "H": 4.846e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 23954.69571532}, {"T": "2018-02-04T15:10:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.834e-05, "V": 38012.83310043}, {"T": "2018-02-04T15:11:00.000000", "O": 4.836e-05, "H": 4.836e-05, "L": 4.8e-05, "C": 4.834e-05, "V": 10955.53325267}, {"T": "2018-02-04T15:12:00.000000", "O": 4.834e-05, "H": 4.846e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 3022.74601956}, {"T": "2018-02-04T15:13:00.000000", "O": 4.834e-05, "H": 4.85e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 3564.46620913}, {"T": "2018-02-04T15:14:00.000000", "O": 4.846e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 16041.7052492}, {"T": "2018-02-04T15:15:00.000000", "O": 4.85e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.855e-05, "V": 5652.72101643}, {"T": "2018-02-04T15:16:00.000000", "O": 4.855e-05, "H": 4.864e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 20082.10741901}, {"T": "2018-02-04T15:17:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.861e-05, "V": 17811.46268684}, {"T": "2018-02-04T15:18:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 19180.87824128}, {"T": "2018-02-04T15:19:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 4358.40424986}, {"T": "2018-02-04T15:20:00.000000", "O": 4.841e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 5236.19400195}, {"T": "2018-02-04T15:21:00.000000", "O": 4.84e-05, "H": 4.841e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 4763.50391409}, {"T": "2018-02-04T15:22:00.000000", "O": 4.841e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.851e-05, "V": 6649.65256343}, {"T": "2018-02-04T15:23:00.000000", "O": 4.821e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.859e-05, "V": 357.64180473}, {"T": "2018-02-04T15:24:00.000000", "O": 4.841e-05, "H": 4.856e-05, "L": 4.823e-05, "C": 4.856e-05, "V": 11326.10659816}, {"T": "2018-02-04T15:25:00.000000", "O": 4.855e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 3530.28407709}, {"T": "2018-02-04T15:26:00.000000", "O": 4.84e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.851e-05, "V": 2984.12081316}, {"T": "2018-02-04T15:27:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.841e-05, "C": 4.85e-05, "V": 6928.21583375}, {"T": "2018-02-04T15:28:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 46340.8858624}, {"T": "2018-02-04T15:29:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 54083.728049}, {"T": "2018-02-04T15:30:00.000000", "O": 4.849e-05, "H": 4.849e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 2592.41881043}, {"T": "2018-02-04T15:31:00.000000", "O": 4.841e-05, "H": 4.849e-05, "L": 4.841e-05, "C": 4.849e-05, "V": 1999.44082299}, {"T": "2018-02-04T15:32:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 2276.76329518}, {"T": "2018-02-04T15:33:00.000000", "O": 4.842e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 5701.66647836}, {"T": "2018-02-04T15:34:00.000000", "O": 4.84e-05, "H": 4.841e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 7133.80876952}, {"T": "2018-02-04T15:35:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 2530.63625512}, {"T": "2018-02-04T15:36:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.841e-05, "C": 4.848e-05, "V": 31917.14744077}, {"T": "2018-02-04T15:37:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.841e-05, "C": 4.848e-05, "V": 6170.55726164}, {"T": "2018-02-04T15:38:00.000000", "O": 4.848e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.853e-05, "V": 6745.54406766}, {"T": "2018-02-04T15:39:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 4362.38299789}, {"T": "2018-02-04T15:40:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 1604.54493244}, {"T": "2018-02-04T15:41:00.000000", "O": 4.842e-05, "H": 4.846e-05, "L": 4.842e-05, "C": 4.843e-05, "V": 941.05080778}, {"T": "2018-02-04T15:42:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 14389.11814175}, {"T": "2018-02-04T15:43:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 1375.12364676}, {"T": "2018-02-04T15:44:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.844e-05, "V": 85375.14243428}, {"T": "2018-02-04T15:45:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 14567.39961419}, {"T": "2018-02-04T15:46:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.842e-05, "C": 4.844e-05, "V": 21998.88353439}, {"T": "2018-02-04T15:47:00.000000", "O": 4.842e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 21088.71586655}, {"T": "2018-02-04T15:48:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 51531.27217788}, {"T": "2018-02-04T15:49:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 11710.81222961}, {"T": "2018-02-04T15:50:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 28186.52162754}, {"T": "2018-02-04T15:51:00.000000", "O": 4.824e-05, "H": 4.835e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 3243.17360735}, {"T": "2018-02-04T15:52:00.000000", "O": 4.825e-05, "H": 4.844e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 2089.9616653}, {"T": "2018-02-04T15:53:00.000000", "O": 4.826e-05, "H": 4.842e-05, "L": 4.826e-05, "C": 4.842e-05, "V": 1662.75994534}, {"T": "2018-02-04T15:54:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 60613.20684812}, {"T": "2018-02-04T15:55:00.000000", "O": 4.826e-05, "H": 4.835e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 84215.25165909}, {"T": "2018-02-04T15:56:00.000000", "O": 4.825e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 71334.29470156}, {"T": "2018-02-04T15:57:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3136.07098383}, {"T": "2018-02-04T15:58:00.000000", "O": 4.801e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 10935.00339401}, {"T": "2018-02-04T15:59:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 10429.18977551}, {"T": "2018-02-04T16:00:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 8917.91734566}, {"T": "2018-02-04T16:01:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 10092.31824001}, {"T": "2018-02-04T16:02:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 11163.64880222}, {"T": "2018-02-04T16:03:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 21044.49707167}, {"T": "2018-02-04T16:04:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25379.20197205}, {"T": "2018-02-04T16:05:00.000000", "O": 4.8e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 8245.90073803}, {"T": "2018-02-04T16:06:00.000000", "O": 4.808e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.825e-05, "V": 11968.97511601}, {"T": "2018-02-04T16:07:00.000000", "O": 4.811e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 60055.53684135}, {"T": "2018-02-04T16:08:00.000000", "O": 4.801e-05, "H": 4.824e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 12076.7492604}, {"T": "2018-02-04T16:09:00.000000", "O": 4.823e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 457.81684843}, {"T": "2018-02-04T16:10:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 420.63288723}, {"T": "2018-02-04T16:11:00.000000", "O": 4.811e-05, "H": 4.811e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 412.62404663}, {"T": "2018-02-04T16:12:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.82e-05, "V": 46194.15812604}, {"T": "2018-02-04T16:13:00.000000", "O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2752.93273916}, {"T": "2018-02-04T16:14:00.000000", "O": 4.811e-05, "H": 4.819e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 4682.03147479}, {"T": "2018-02-04T16:15:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.81e-05, "C": 4.819e-05, "V": 2481.48981892}, {"T": "2018-02-04T16:16:00.000000", "O": 4.815e-05, "H": 4.815e-05, "L": 4.804e-05, "C": 4.81e-05, "V": 18722.76645733}, {"T": "2018-02-04T16:17:00.000000", "O": 4.805e-05, "H": 4.81e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 40277.37257661}, {"T": "2018-02-04T16:18:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 1226.75061378}, {"T": "2018-02-04T16:19:00.000000", "O": 4.802e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 36933.945499}, {"T": "2018-02-04T16:20:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.749e-05, "C": 4.762e-05, "V": 189168.61683629}, {"T": "2018-02-04T16:21:00.000000", "O": 4.762e-05, "H": 4.776e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 155088.24749959}, {"T": "2018-02-04T16:22:00.000000", "O": 4.762e-05, "H": 4.783e-05, "L": 4.716e-05, "C": 4.726e-05, "V": 248347.94624948}, {"T": "2018-02-04T16:23:00.000000", "O": 4.738e-05, "H": 4.739e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 76545.51195712}, {"T": "2018-02-04T16:24:00.000000", "O": 4.725e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 19833.63414427}, {"T": "2018-02-04T16:25:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 102935.15485232}, {"T": "2018-02-04T16:26:00.000000", "O": 4.712e-05, "H": 4.713e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 196308.39084083}, {"T": "2018-02-04T16:27:00.000000", "O": 4.706e-05, "H": 4.713e-05, "L": 4.706e-05, "C": 4.713e-05, "V": 406117.76362716}, {"T": "2018-02-04T16:28:00.000000", "O": 4.713e-05, "H": 4.713e-05, "L": 4.708e-05, "C": 4.713e-05, "V": 3675.92137652}, {"T": "2018-02-04T16:29:00.000000", "O": 4.713e-05, "H": 4.729e-05, "L": 4.711e-05, "C": 4.729e-05, "V": 29740.93767593}, {"T": "2018-02-04T16:30:00.000000", "O": 4.729e-05, "H": 4.729e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 18546.56670308}, {"T": "2018-02-04T16:31:00.000000", "O": 4.712e-05, "H": 4.729e-05, "L": 4.71e-05, "C": 4.728e-05, "V": 47371.78360639}, {"T": "2018-02-04T16:32:00.000000", "O": 4.727e-05, "H": 4.727e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5843.26259233}, {"T": "2018-02-04T16:33:00.000000", "O": 4.715e-05, "H": 4.717e-05, "L": 4.707e-05, "C": 4.709e-05, "V": 59395.52972142}, {"T": "2018-02-04T16:34:00.000000", "O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 30426.49642775}, {"T": "2018-02-04T16:35:00.000000", "O": 4.711e-05, "H": 4.738e-05, "L": 4.711e-05, "C": 4.738e-05, "V": 2520.92430226}, {"T": "2018-02-04T16:36:00.000000", "O": 4.738e-05, "H": 4.767e-05, "L": 4.72e-05, "C": 4.743e-05, "V": 32904.52304705}, {"T": "2018-02-04T16:37:00.000000", "O": 4.743e-05, "H": 4.743e-05, "L": 4.72e-05, "C": 4.723e-05, "V": 15960.07013625}, {"T": "2018-02-04T16:38:00.000000", "O": 4.723e-05, "H": 4.723e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 177357.46674235}, {"T": "2018-02-04T16:39:00.000000", "O": 4.706e-05, "H": 4.707e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 162140.56648188}, {"T": "2018-02-04T16:40:00.000000", "O": 4.703e-05, "H": 4.705e-05, "L": 4.672e-05, "C": 4.689e-05, "V": 135155.31814789}, {"T": "2018-02-04T16:41:00.000000", "O": 4.689e-05, "H": 4.739e-05, "L": 4.672e-05, "C": 4.718e-05, "V": 253626.87045953}, {"T": "2018-02-04T16:42:00.000000", "O": 4.689e-05, "H": 4.689e-05, "L": 4.673e-05, "C": 4.689e-05, "V": 6160.9533794}, {"T": "2018-02-04T16:43:00.000000", "O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.699e-05, "V": 40710.83325044}, {"T": "2018-02-04T16:44:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.676e-05, "C": 4.689e-05, "V": 26139.65589511}, {"T": "2018-02-04T16:45:00.000000", "O": 4.689e-05, "H": 4.704e-05, "L": 4.676e-05, "C": 4.692e-05, "V": 96035.73522849}, {"T": "2018-02-04T16:46:00.000000", "O": 4.692e-05, "H": 4.74e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 72610.06844425}, {"T": "2018-02-04T16:47:00.000000", "O": 4.703e-05, "H": 4.71e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 50466.70898768}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ADA_BTC-5.json b/freqtrade/tests/testdata/ADA_BTC-5.json deleted file mode 100644 index b8b183f69..000000000 --- a/freqtrade/tests/testdata/ADA_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05, "V": 1964867.73760708, "T": "2018-01-10T07:25:00", "BV": 94.89352029}, {"O": 4.873e-05, "H": 4.999e-05, "L": 4.797e-05, "C": 4.898e-05, "V": 1661645.21629457, "T": "2018-01-10T07:30:00", "BV": 80.76017296}, {"O": 4.937e-05, "H": 5.05e-05, "L": 4.801e-05, "C": 4.999e-05, "V": 1485336.50878683, "T": "2018-01-10T07:35:00", "BV": 73.51507378}, {"O": 4.999e-05, "H": 5.03e-05, "L": 4.906e-05, "C": 4.98e-05, "V": 768711.73706163, "T": "2018-01-10T07:40:00", "BV": 38.40591688}, {"O": 4.98e-05, "H": 5.003e-05, "L": 4.955e-05, "C": 4.992e-05, "V": 696484.33054028, "T": "2018-01-10T07:45:00", "BV": 34.78965257}, {"O": 4.98e-05, "H": 5.18e-05, "L": 4.957e-05, "C": 5.091e-05, "V": 2346140.83831607, "T": "2018-01-10T07:50:00", "BV": 118.64725926}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.088e-05, "C": 5.138e-05, "V": 807942.34653805, "T": "2018-01-10T07:55:00", "BV": 41.41233407}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5e-05, "C": 5.022e-05, "V": 448084.6150533, "T": "2018-01-10T08:00:00", "BV": 22.78431842}, {"O": 5.004e-05, "H": 5.098e-05, "L": 4.953e-05, "C": 5.033e-05, "V": 875597.15408853, "T": "2018-01-10T08:05:00", "BV": 44.12681601}, {"O": 5.033e-05, "H": 5.041e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 721620.89527429, "T": "2018-01-10T08:10:00", "BV": 36.08377481}, {"O": 4.947e-05, "H": 4.983e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 599845.50150645, "T": "2018-01-10T08:15:00", "BV": 29.58614082}, {"O": 4.92e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 680629.83915121, "T": "2018-01-10T08:20:00", "BV": 33.53251435}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 561069.05995936, "T": "2018-01-10T08:25:00", "BV": 27.523598}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 785933.52371238, "T": "2018-01-10T08:30:00", "BV": 38.57226648}, {"O": 4.92e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 621502.2272567, "T": "2018-01-10T08:35:00", "BV": 30.79411619}, {"O": 4.963e-05, "H": 4.995e-05, "L": 4.963e-05, "C": 4.98e-05, "V": 591141.50728414, "T": "2018-01-10T08:40:00", "BV": 29.40401791}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.015e-05, "V": 389276.07387982, "T": "2018-01-10T08:45:00", "BV": 19.48761836}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.049e-05, "V": 675512.02899617, "T": "2018-01-10T08:50:00", "BV": 33.90359702}, {"O": 5.049e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.085e-05, "V": 571951.19201162, "T": "2018-01-10T08:55:00", "BV": 28.906568}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.04e-05, "C": 5.071e-05, "V": 511400.10170859, "T": "2018-01-10T09:00:00", "BV": 25.88678112}, {"O": 5.071e-05, "H": 5.098e-05, "L": 5.063e-05, "C": 5.083e-05, "V": 646025.78831702, "T": "2018-01-10T09:05:00", "BV": 32.78533439}, {"O": 5.083e-05, "H": 5.179e-05, "L": 5.063e-05, "C": 5.137e-05, "V": 667495.49345033, "T": "2018-01-10T09:10:00", "BV": 34.15393166}, {"O": 5.137e-05, "H": 5.224e-05, "L": 5.093e-05, "C": 5.183e-05, "V": 1255642.73001898, "T": "2018-01-10T09:15:00", "BV": 64.85040643}, {"O": 5.183e-05, "H": 5.339e-05, "L": 5.18e-05, "C": 5.297e-05, "V": 1230937.21897986, "T": "2018-01-10T09:20:00", "BV": 64.82980878}, {"O": 5.297e-05, "H": 5.324e-05, "L": 5.22e-05, "C": 5.284e-05, "V": 539076.59579342, "T": "2018-01-10T09:25:00", "BV": 28.4377115}, {"O": 5.284e-05, "H": 5.322e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 665165.70226814, "T": "2018-01-10T09:30:00", "BV": 35.12414825}, {"O": 5.2e-05, "H": 5.308e-05, "L": 5.2e-05, "C": 5.308e-05, "V": 546325.91999502, "T": "2018-01-10T09:35:00", "BV": 28.86076698}, {"O": 5.306e-05, "H": 5.457e-05, "L": 5.301e-05, "C": 5.445e-05, "V": 1437346.14277048, "T": "2018-01-10T09:40:00", "BV": 77.1858575}, {"O": 5.445e-05, "H": 5.483e-05, "L": 5.388e-05, "C": 5.475e-05, "V": 784938.62104135, "T": "2018-01-10T09:45:00", "BV": 42.77161225}, {"O": 5.475e-05, "H": 5.55e-05, "L": 5.429e-05, "C": 5.545e-05, "V": 1498573.54767915, "T": "2018-01-10T09:50:00", "BV": 82.43694827}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.363e-05, "C": 5.49e-05, "V": 710295.11000049, "T": "2018-01-10T09:55:00", "BV": 38.79370059}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 631117.11390457, "T": "2018-01-10T10:00:00", "BV": 34.38325895}, {"O": 5.47e-05, "H": 5.509e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 335239.8626303, "T": "2018-01-10T10:05:00", "BV": 18.42191688}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 600545.59076775, "T": "2018-01-10T10:10:00", "BV": 32.78658473}, {"O": 5.401e-05, "H": 5.459e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 497834.47746281, "T": "2018-01-10T10:15:00", "BV": 26.80419458}, {"O": 5.364e-05, "H": 5.456e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 370979.80895172, "T": "2018-01-10T10:20:00", "BV": 20.00914843}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 293874.208186, "T": "2018-01-10T10:25:00", "BV": 15.7751987}, {"O": 5.332e-05, "H": 5.399e-05, "L": 5.332e-05, "C": 5.39e-05, "V": 235002.83315747, "T": "2018-01-10T10:30:00", "BV": 12.59396128}, {"O": 5.39e-05, "H": 5.418e-05, "L": 5.301e-05, "C": 5.392e-05, "V": 557918.48871439, "T": "2018-01-10T10:35:00", "BV": 29.98481402}, {"O": 5.392e-05, "H": 5.403e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 329692.53361094, "T": "2018-01-10T10:40:00", "BV": 17.68555167}, {"O": 5.364e-05, "H": 5.399e-05, "L": 5.318e-05, "C": 5.374e-05, "V": 431754.09804474, "T": "2018-01-10T10:45:00", "BV": 23.14779683}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 189296.79984378, "T": "2018-01-10T10:50:00", "BV": 10.07381368}, {"O": 5.294e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163377.12329419, "T": "2018-01-10T10:55:00", "BV": 8.64872712}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 253903.77887884, "T": "2018-01-10T11:00:00", "BV": 13.38532028}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.158e-05, "C": 5.213e-05, "V": 513392.5736849, "T": "2018-01-10T11:05:00", "BV": 26.70262648}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 263984.8096049, "T": "2018-01-10T11:10:00", "BV": 13.71495888}, {"O": 5.184e-05, "H": 5.265e-05, "L": 5.183e-05, "C": 5.26e-05, "V": 340410.56509339, "T": "2018-01-10T11:15:00", "BV": 17.69398812}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.236e-05, "C": 5.263e-05, "V": 120596.87212801, "T": "2018-01-10T11:20:00", "BV": 6.32800365}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 355659.74375067, "T": "2018-01-10T11:25:00", "BV": 18.65620732}, {"O": 5.24e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 289515.61556287, "T": "2018-01-10T11:30:00", "BV": 15.23250026}, {"O": 5.284e-05, "H": 5.337e-05, "L": 5.274e-05, "C": 5.331e-05, "V": 201604.3170476, "T": "2018-01-10T11:35:00", "BV": 10.67821314}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.222e-05, "C": 5.26e-05, "V": 252542.79823018, "T": "2018-01-10T11:40:00", "BV": 13.35937077}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 451256.76439921, "T": "2018-01-10T11:45:00", "BV": 23.59401555}, {"O": 5.244e-05, "H": 5.272e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 192276.76490402, "T": "2018-01-10T11:50:00", "BV": 10.10588553}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 120655.61470666, "T": "2018-01-10T11:55:00", "BV": 6.32966525}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.21e-05, "V": 102740.96463782, "T": "2018-01-10T12:00:00", "BV": 5.35672529}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 149022.93773224, "T": "2018-01-10T12:05:00", "BV": 7.770904}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 202467.61716975, "T": "2018-01-10T12:10:00", "BV": 10.50994635}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.197e-05, "V": 462982.54388033, "T": "2018-01-10T12:15:00", "BV": 23.88208534}, {"O": 5.198e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.246e-05, "V": 227237.21706889, "T": "2018-01-10T12:20:00", "BV": 11.82888327}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 252182.30270039, "T": "2018-01-10T12:25:00", "BV": 13.19823665}, {"O": 5.213e-05, "H": 5.241e-05, "L": 5.179e-05, "C": 5.214e-05, "V": 318076.72947464, "T": "2018-01-10T12:30:00", "BV": 16.57379295}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.115e-05, "C": 5.191e-05, "V": 348342.11609767, "T": "2018-01-10T12:35:00", "BV": 18.0479591}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 371121.9627766, "T": "2018-01-10T12:40:00", "BV": 19.08589627}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 603717.45721977, "T": "2018-01-10T12:45:00", "BV": 31.00056408}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 249389.83976115, "T": "2018-01-10T12:50:00", "BV": 12.74396156}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.04e-05, "C": 5.054e-05, "V": 284427.316561, "T": "2018-01-10T12:55:00", "BV": 14.38548579}, {"O": 5.054e-05, "H": 5.061e-05, "L": 5.043e-05, "C": 5.058e-05, "V": 1013975.79248561, "T": "2018-01-10T13:00:00", "BV": 51.28765763}, {"O": 5.058e-05, "H": 5.144e-05, "L": 5.058e-05, "C": 5.133e-05, "V": 288427.5273289, "T": "2018-01-10T13:05:00", "BV": 14.71069305}, {"O": 5.133e-05, "H": 5.145e-05, "L": 5.094e-05, "C": 5.107e-05, "V": 321387.08851441, "T": "2018-01-10T13:10:00", "BV": 16.4913721}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.134e-05, "V": 174130.05200314, "T": "2018-01-10T13:15:00", "BV": 8.88993565}, {"O": 5.134e-05, "H": 5.141e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 325696.88681928, "T": "2018-01-10T13:20:00", "BV": 16.64435312}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.09e-05, "C": 5.134e-05, "V": 201377.13969851, "T": "2018-01-10T13:25:00", "BV": 10.29728116}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 171796.2174129, "T": "2018-01-10T13:30:00", "BV": 8.79946804}, {"O": 5.113e-05, "H": 5.17e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 1220798.70189599, "T": "2018-01-10T13:35:00", "BV": 62.8167963}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 316226.82083596, "T": "2018-01-10T13:40:00", "BV": 16.32543518}, {"O": 5.15e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 224989.64024369, "T": "2018-01-10T13:45:00", "BV": 11.61724741}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 144778.79128644, "T": "2018-01-10T13:50:00", "BV": 7.43681003}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 400496.88232056, "T": "2018-01-10T13:55:00", "BV": 20.55468851}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.07e-05, "C": 5.114e-05, "V": 339568.52129622, "T": "2018-01-10T14:00:00", "BV": 17.32869194}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.121e-05, "V": 212962.71519854, "T": "2018-01-10T14:05:00", "BV": 10.9140971}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 224632.8669717, "T": "2018-01-10T14:10:00", "BV": 11.53749262}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.067e-05, "C": 5.133e-05, "V": 300056.57398851, "T": "2018-01-10T14:15:00", "BV": 15.37602052}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 125849.76656042, "T": "2018-01-10T14:20:00", "BV": 6.44770527}, {"O": 5.119e-05, "H": 5.145e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 575663.06994734, "T": "2018-01-10T14:25:00", "BV": 29.56043659}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 439458.56305818, "T": "2018-01-10T14:30:00", "BV": 22.51413822}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.064e-05, "C": 5.091e-05, "V": 188269.19612787, "T": "2018-01-10T14:35:00", "BV": 9.59949528}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.067e-05, "V": 164993.57877517, "T": "2018-01-10T14:40:00", "BV": 8.36960688}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 418111.17504818, "T": "2018-01-10T14:45:00", "BV": 21.17266739}, {"O": 5.064e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 325377.87526298, "T": "2018-01-10T14:50:00", "BV": 16.48378621}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 180013.12573775, "T": "2018-01-10T14:55:00", "BV": 9.13257037}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 128190.8566041, "T": "2018-01-10T15:00:00", "BV": 6.48056436}, {"O": 5.06e-05, "H": 5.113e-05, "L": 5.06e-05, "C": 5.105e-05, "V": 308037.4799266, "T": "2018-01-10T15:05:00", "BV": 15.63719333}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.072e-05, "C": 5.138e-05, "V": 485670.88535371, "T": "2018-01-10T15:10:00", "BV": 24.94849073}, {"O": 5.078e-05, "H": 5.135e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 242625.52926383, "T": "2018-01-10T15:15:00", "BV": 12.35463711}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.155e-05, "V": 320620.47676543, "T": "2018-01-10T15:20:00", "BV": 16.48676097}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.145e-05, "V": 310408.50735043, "T": "2018-01-10T15:25:00", "BV": 16.00640837}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.142e-05, "C": 5.162e-05, "V": 154045.48793785, "T": "2018-01-10T15:30:00", "BV": 7.94634743}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 109176.39633448, "T": "2018-01-10T15:35:00", "BV": 5.62537855}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 160665.40436347, "T": "2018-01-10T15:40:00", "BV": 8.25893388}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 171940.66856963, "T": "2018-01-10T15:45:00", "BV": 8.83435799}, {"O": 5.137e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 579692.31158619, "T": "2018-01-10T15:50:00", "BV": 29.94496082}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 641985.52863171, "T": "2018-01-10T15:55:00", "BV": 33.23613731}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.208e-05, "V": 1008568.57883724, "T": "2018-01-10T16:00:00", "BV": 52.41232047}, {"O": 5.208e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 550460.34286993, "T": "2018-01-10T16:05:00", "BV": 28.71370901}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.224e-05, "C": 5.242e-05, "V": 900794.25935228, "T": "2018-01-10T16:10:00", "BV": 47.14949429}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.23e-05, "V": 335318.49716944, "T": "2018-01-10T16:15:00", "BV": 17.55699618}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 288671.06892316, "T": "2018-01-10T16:20:00", "BV": 15.11065341}, {"O": 5.24e-05, "H": 5.299e-05, "L": 5.236e-05, "C": 5.243e-05, "V": 384269.46493971, "T": "2018-01-10T16:25:00", "BV": 20.14373061}, {"O": 5.244e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.245e-05, "V": 259177.48902282, "T": "2018-01-10T16:30:00", "BV": 13.60865418}, {"O": 5.243e-05, "H": 5.284e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 363447.18995252, "T": "2018-01-10T16:35:00", "BV": 19.07226401}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 283449.64140173, "T": "2018-01-10T16:40:00", "BV": 14.86044628}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147516.37558967, "T": "2018-01-10T16:45:00", "BV": 7.71087637}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 132401.55473098, "T": "2018-01-10T16:50:00", "BV": 6.88021583}, {"O": 5.185e-05, "H": 5.187e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 324007.92538824, "T": "2018-01-10T16:55:00", "BV": 16.78707399}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.193e-05, "V": 169545.41046773, "T": "2018-01-10T17:00:00", "BV": 8.79063021}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.176e-05, "C": 5.205e-05, "V": 232656.67297724, "T": "2018-01-10T17:05:00", "BV": 12.07712427}, {"O": 5.209e-05, "H": 5.222e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 320758.0839663, "T": "2018-01-10T17:10:00", "BV": 16.69628281}, {"O": 5.208e-05, "H": 5.24e-05, "L": 5.175e-05, "C": 5.215e-05, "V": 320510.29215957, "T": "2018-01-10T17:15:00", "BV": 16.69124256}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 599239.32316926, "T": "2018-01-10T17:20:00", "BV": 31.05915999}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 204255.71036488, "T": "2018-01-10T17:25:00", "BV": 10.62660941}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 238764.52937842, "T": "2018-01-10T17:30:00", "BV": 12.41648305}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 421808.79404582, "T": "2018-01-10T17:35:00", "BV": 21.84743784}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 87587.26501127, "T": "2018-01-10T17:40:00", "BV": 4.48307704}, {"O": 5.113e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 111662.85525148, "T": "2018-01-10T17:45:00", "BV": 5.70130292}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 174836.49541054, "T": "2018-01-10T17:50:00", "BV": 8.92678907}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 296313.61832156, "T": "2018-01-10T17:55:00", "BV": 15.13147318}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 82999.93540395, "T": "2018-01-10T18:00:00", "BV": 4.23118906}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 154318.51933215, "T": "2018-01-10T18:05:00", "BV": 7.82906828}, {"O": 5.061e-05, "H": 5.08e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 337441.32946191, "T": "2018-01-10T18:10:00", "BV": 17.07581517}, {"O": 5.079e-05, "H": 5.151e-05, "L": 5.059e-05, "C": 5.115e-05, "V": 683323.00999232, "T": "2018-01-10T18:15:00", "BV": 34.9900894}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 337668.59714591, "T": "2018-01-10T18:20:00", "BV": 17.2611505}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 148437.79008663, "T": "2018-01-10T18:25:00", "BV": 7.58085762}, {"O": 5.101e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 161558.66698731, "T": "2018-01-10T18:30:00", "BV": 8.2578722}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.144e-05, "V": 214421.6852384, "T": "2018-01-10T18:35:00", "BV": 11.01567381}, {"O": 5.144e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.145e-05, "V": 255525.85501848, "T": "2018-01-10T18:40:00", "BV": 13.1596794}, {"O": 5.145e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 425636.04302042, "T": "2018-01-10T18:45:00", "BV": 21.90721617}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 216855.30522276, "T": "2018-01-10T18:50:00", "BV": 11.10959476}, {"O": 5.122e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.171e-05, "V": 192657.29406646, "T": "2018-01-10T18:55:00", "BV": 9.94276925}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 186331.18795274, "T": "2018-01-10T19:00:00", "BV": 9.64580385}, {"O": 5.178e-05, "H": 5.231e-05, "L": 5e-05, "C": 5.193e-05, "V": 1586511.93983504, "T": "2018-01-10T19:05:00", "BV": 80.93361694}, {"O": 5.192e-05, "H": 5.225e-05, "L": 5.161e-05, "C": 5.22e-05, "V": 149019.82762074, "T": "2018-01-10T19:10:00", "BV": 7.73842101}, {"O": 5.202e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 273064.42494283, "T": "2018-01-10T19:15:00", "BV": 14.25542249}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 141737.35004899, "T": "2018-01-10T19:20:00", "BV": 7.40140893}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 140677.24625586, "T": "2018-01-10T19:25:00", "BV": 7.32333074}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.235e-05, "V": 105548.47988044, "T": "2018-01-10T19:30:00", "BV": 5.49647222}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.24e-05, "V": 270426.5002159, "T": "2018-01-10T19:35:00", "BV": 14.14715706}, {"O": 5.24e-05, "H": 5.295e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 231727.28131932, "T": "2018-01-10T19:40:00", "BV": 12.2245508}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 314196.0061163, "T": "2018-01-10T19:45:00", "BV": 16.58961334}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.277e-05, "V": 174161.29093183, "T": "2018-01-10T19:50:00", "BV": 9.16763053}, {"O": 5.277e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 302438.98077052, "T": "2018-01-10T19:55:00", "BV": 16.01853168}, {"O": 5.32e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.361e-05, "V": 400068.24425025, "T": "2018-01-10T20:00:00", "BV": 21.33554124}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.302e-05, "C": 5.37e-05, "V": 449440.60630028, "T": "2018-01-10T20:05:00", "BV": 24.12506626}, {"O": 5.351e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 188618.26187137, "T": "2018-01-10T20:10:00", "BV": 10.16463999}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.397e-05, "C": 5.444e-05, "V": 487583.45874135, "T": "2018-01-10T20:15:00", "BV": 26.38208668}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.381e-05, "C": 5.389e-05, "V": 231638.37748027, "T": "2018-01-10T20:20:00", "BV": 12.53542931}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.388e-05, "V": 171963.90213448, "T": "2018-01-10T20:25:00", "BV": 9.24921116}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 97273.27101828, "T": "2018-01-10T20:30:00", "BV": 5.22552476}, {"O": 5.335e-05, "H": 5.347e-05, "L": 5.322e-05, "C": 5.324e-05, "V": 108721.89201809, "T": "2018-01-10T20:35:00", "BV": 5.80466719}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 223605.4018491, "T": "2018-01-10T20:40:00", "BV": 11.9058726}, {"O": 5.341e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 152171.67699444, "T": "2018-01-10T20:45:00", "BV": 8.12250286}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 120206.03681832, "T": "2018-01-10T20:50:00", "BV": 6.42330854}, {"O": 5.347e-05, "H": 5.359e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 207245.92244074, "T": "2018-01-10T20:55:00", "BV": 11.08106587}, {"O": 5.334e-05, "H": 5.378e-05, "L": 5.334e-05, "C": 5.365e-05, "V": 121164.96292155, "T": "2018-01-10T21:00:00", "BV": 6.49648022}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 170483.48647393, "T": "2018-01-10T21:05:00", "BV": 9.14026236}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 188650.50281067, "T": "2018-01-10T21:10:00", "BV": 10.10687578}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 260753.73528136, "T": "2018-01-10T21:15:00", "BV": 13.92954259}, {"O": 5.33e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 139865.79843226, "T": "2018-01-10T21:20:00", "BV": 7.43904604}, {"O": 5.31e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 91278.72349168, "T": "2018-01-10T21:25:00", "BV": 4.84932666}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 94501.49664343, "T": "2018-01-10T21:30:00", "BV": 5.0249111}, {"O": 5.329e-05, "H": 5.368e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 216245.73759125, "T": "2018-01-10T21:35:00", "BV": 11.55040139}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 127121.88897077, "T": "2018-01-10T21:40:00", "BV": 6.77313146}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 117214.20499956, "T": "2018-01-10T21:45:00", "BV": 6.23793318}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.346e-05, "V": 171046.93377883, "T": "2018-01-10T21:50:00", "BV": 9.14241602}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.309e-05, "C": 5.321e-05, "V": 130688.39619223, "T": "2018-01-10T21:55:00", "BV": 6.96529841}, {"O": 5.321e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 107475.64021655, "T": "2018-01-10T22:00:00", "BV": 5.74066793}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 135819.55573007, "T": "2018-01-10T22:05:00", "BV": 7.26686571}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 672443.27610391, "T": "2018-01-10T22:10:00", "BV": 35.78698702}, {"O": 5.304e-05, "H": 5.345e-05, "L": 5.304e-05, "C": 5.331e-05, "V": 165885.8444523, "T": "2018-01-10T22:15:00", "BV": 8.83568711}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.304e-05, "C": 5.35e-05, "V": 536317.07693469, "T": "2018-01-10T22:20:00", "BV": 28.49839531}, {"O": 5.361e-05, "H": 5.432e-05, "L": 5.351e-05, "C": 5.413e-05, "V": 716047.34049799, "T": "2018-01-10T22:25:00", "BV": 38.64322422}, {"O": 5.414e-05, "H": 5.433e-05, "L": 5.401e-05, "C": 5.417e-05, "V": 409835.14687945, "T": "2018-01-10T22:30:00", "BV": 22.21837682}, {"O": 5.412e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 456605.95087817, "T": "2018-01-10T22:35:00", "BV": 24.72021752}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.386e-05, "V": 398979.1433651, "T": "2018-01-10T22:40:00", "BV": 21.47034018}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 619275.93742072, "T": "2018-01-10T22:45:00", "BV": 33.02274813}, {"O": 5.319e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 471786.58830816, "T": "2018-01-10T22:50:00", "BV": 25.08236005}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 199507.11726018, "T": "2018-01-10T22:55:00", "BV": 10.61681763}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 599289.95440245, "T": "2018-01-10T23:00:00", "BV": 31.80844699}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.202e-05, "C": 5.241e-05, "V": 332510.24732456, "T": "2018-01-10T23:05:00", "BV": 17.39577322}, {"O": 5.249e-05, "H": 5.286e-05, "L": 5.249e-05, "C": 5.273e-05, "V": 221953.76463867, "T": "2018-01-10T23:10:00", "BV": 11.696798}, {"O": 5.272e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 300479.58450065, "T": "2018-01-10T23:15:00", "BV": 15.76997725}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 184651.68044086, "T": "2018-01-10T23:20:00", "BV": 9.65217922}, {"O": 5.237e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 426479.96596535, "T": "2018-01-10T23:25:00", "BV": 22.37669219}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 243750.25773983, "T": "2018-01-10T23:30:00", "BV": 12.73805916}, {"O": 5.203e-05, "H": 5.219e-05, "L": 5.149e-05, "C": 5.194e-05, "V": 694069.67865102, "T": "2018-01-10T23:35:00", "BV": 35.9856574}, {"O": 5.158e-05, "H": 5.333e-05, "L": 5.158e-05, "C": 5.295e-05, "V": 1233244.40180165, "T": "2018-01-10T23:40:00", "BV": 64.83974736}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.244e-05, "V": 338885.41438914, "T": "2018-01-10T23:45:00", "BV": 17.72769092}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 227592.12262666, "T": "2018-01-10T23:50:00", "BV": 11.92970572}, {"O": 5.245e-05, "H": 5.3e-05, "L": 5.223e-05, "C": 5.249e-05, "V": 187634.06443243, "T": "2018-01-10T23:55:00", "BV": 9.85710034}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 711153.9894705, "T": "2018-01-11T00:00:00", "BV": 36.97527124}, {"O": 5.149e-05, "H": 5.175e-05, "L": 5.134e-05, "C": 5.175e-05, "V": 344544.68874996, "T": "2018-01-11T00:05:00", "BV": 17.76522939}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 302628.97892541, "T": "2018-01-11T00:10:00", "BV": 15.60218853}, {"O": 5.139e-05, "H": 5.215e-05, "L": 5.139e-05, "C": 5.215e-05, "V": 171685.9918426, "T": "2018-01-11T00:15:00", "BV": 8.90098433}, {"O": 5.194e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 440078.42781122, "T": "2018-01-11T00:20:00", "BV": 22.92674525}, {"O": 5.185e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 138461.8908342, "T": "2018-01-11T00:25:00", "BV": 7.18506772}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 283332.03313403, "T": "2018-01-11T00:30:00", "BV": 14.68297278}, {"O": 5.181e-05, "H": 5.206e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 141146.37019647, "T": "2018-01-11T00:35:00", "BV": 7.31484909}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.133e-05, "C": 5.142e-05, "V": 200598.8118406, "T": "2018-01-11T00:40:00", "BV": 10.34680568}, {"O": 5.133e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.142e-05, "V": 365204.94301266, "T": "2018-01-11T00:45:00", "BV": 18.69878714}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 427676.50844608, "T": "2018-01-11T00:50:00", "BV": 21.84034416}, {"O": 5.105e-05, "H": 5.149e-05, "L": 5.091e-05, "C": 5.149e-05, "V": 290440.22961951, "T": "2018-01-11T00:55:00", "BV": 14.85452898}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.148e-05, "V": 89619.0608354, "T": "2018-01-11T01:00:00", "BV": 4.60679157}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.113e-05, "C": 5.121e-05, "V": 143306.63744861, "T": "2018-01-11T01:05:00", "BV": 7.3542989}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.107e-05, "C": 5.12e-05, "V": 136443.85640571, "T": "2018-01-11T01:10:00", "BV": 6.98586621}, {"O": 5.12e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 139767.86570587, "T": "2018-01-11T01:15:00", "BV": 7.15568871}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 114302.45812825, "T": "2018-01-11T01:20:00", "BV": 5.84541412}, {"O": 5.113e-05, "H": 5.12e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 105145.71614129, "T": "2018-01-11T01:25:00", "BV": 5.37576992}, {"O": 5.11e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 211679.71189357, "T": "2018-01-11T01:30:00", "BV": 10.80709693}, {"O": 5.101e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 153753.60693533, "T": "2018-01-11T01:35:00", "BV": 7.85495643}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 308493.13398593, "T": "2018-01-11T01:40:00", "BV": 15.77185696}, {"O": 5.085e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 136292.53869239, "T": "2018-01-11T01:45:00", "BV": 6.94444101}, {"O": 5.1e-05, "H": 5.115e-05, "L": 5.063e-05, "C": 5.096e-05, "V": 353183.37224989, "T": "2018-01-11T01:50:00", "BV": 17.98448475}, {"O": 5.096e-05, "H": 5.329e-05, "L": 5.096e-05, "C": 5.329e-05, "V": 1620248.94318291, "T": "2018-01-11T01:55:00", "BV": 84.00915715}, {"O": 5.329e-05, "H": 5.408e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 743627.35837236, "T": "2018-01-11T02:00:00", "BV": 39.7567651}, {"O": 5.257e-05, "H": 5.32e-05, "L": 5.228e-05, "C": 5.284e-05, "V": 196288.89538471, "T": "2018-01-11T02:05:00", "BV": 10.35329702}, {"O": 5.292e-05, "H": 5.342e-05, "L": 5.284e-05, "C": 5.327e-05, "V": 331648.87429883, "T": "2018-01-11T02:10:00", "BV": 17.60348109}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 265193.20668348, "T": "2018-01-11T02:15:00", "BV": 14.16699293}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 219569.32857383, "T": "2018-01-11T02:20:00", "BV": 11.66698905}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 113056.84658162, "T": "2018-01-11T02:25:00", "BV": 5.96298381}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 237202.23733613, "T": "2018-01-11T02:30:00", "BV": 12.46260175}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 459804.76384146, "T": "2018-01-11T02:35:00", "BV": 24.12352147}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 366560.13089679, "T": "2018-01-11T02:40:00", "BV": 19.2583491}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 379416.15529302, "T": "2018-01-11T02:45:00", "BV": 19.93690318}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 124848.12668755, "T": "2018-01-11T02:50:00", "BV": 6.56342961}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 127251.58974786, "T": "2018-01-11T02:55:00", "BV": 6.6878048}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 170636.31336232, "T": "2018-01-11T03:00:00", "BV": 8.94811194}, {"O": 5.225e-05, "H": 5.252e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 195749.8184657, "T": "2018-01-11T03:05:00", "BV": 10.22293226}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 187743.81297531, "T": "2018-01-11T03:10:00", "BV": 9.76381299}, {"O": 5.185e-05, "H": 5.204e-05, "L": 5.166e-05, "C": 5.193e-05, "V": 397249.04146501, "T": "2018-01-11T03:15:00", "BV": 20.62590199}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 233048.57472513, "T": "2018-01-11T03:20:00", "BV": 12.09696917}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 230593.58182844, "T": "2018-01-11T03:25:00", "BV": 11.9631692}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 251847.49262876, "T": "2018-01-11T03:30:00", "BV": 12.95694309}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.076e-05, "C": 5.082e-05, "V": 656555.11226064, "T": "2018-01-11T03:35:00", "BV": 33.45944456}, {"O": 5.099e-05, "H": 5.154e-05, "L": 5.032e-05, "C": 5.094e-05, "V": 629776.61879801, "T": "2018-01-11T03:40:00", "BV": 31.97421072}, {"O": 5.094e-05, "H": 5.17e-05, "L": 5.056e-05, "C": 5.148e-05, "V": 552084.05251509, "T": "2018-01-11T03:45:00", "BV": 28.22237006}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 788390.90091846, "T": "2018-01-11T03:50:00", "BV": 40.08984945}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5e-05, "C": 5.003e-05, "V": 1340700.55327849, "T": "2018-01-11T03:55:00", "BV": 67.12038286}, {"O": 5.003e-05, "H": 5.02e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 1170406.27744007, "T": "2018-01-11T04:00:00", "BV": 57.93153731}, {"O": 4.89e-05, "H": 5.031e-05, "L": 4.881e-05, "C": 4.907e-05, "V": 2329458.30737712, "T": "2018-01-11T04:05:00", "BV": 115.13133523}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.752e-05, "C": 4.756e-05, "V": 2230599.65251847, "T": "2018-01-11T04:10:00", "BV": 107.525382}, {"O": 4.752e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3676795.31401143, "T": "2018-01-11T04:15:00", "BV": 170.90029841}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 6053111.77735551, "T": "2018-01-11T04:20:00", "BV": 273.01333642}, {"O": 4.55e-05, "H": 4.695e-05, "L": 4.504e-05, "C": 4.679e-05, "V": 1743439.0644076, "T": "2018-01-11T04:25:00", "BV": 80.62531709}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 5077671.49068239, "T": "2018-01-11T04:30:00", "BV": 231.17315427}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.07e-05, "C": 4.216e-05, "V": 7360655.92911401, "T": "2018-01-11T04:35:00", "BV": 313.9714401}, {"O": 4.216e-05, "H": 4.354e-05, "L": 4.07e-05, "C": 4.309e-05, "V": 4667368.19275366, "T": "2018-01-11T04:40:00", "BV": 194.89991603}, {"O": 4.309e-05, "H": 4.634e-05, "L": 4.305e-05, "C": 4.516e-05, "V": 2334340.71602686, "T": "2018-01-11T04:45:00", "BV": 105.59085995}, {"O": 4.516e-05, "H": 4.681e-05, "L": 4.516e-05, "C": 4.668e-05, "V": 1692267.53345339, "T": "2018-01-11T04:50:00", "BV": 78.48549731}, {"O": 4.669e-05, "H": 4.736e-05, "L": 4.6e-05, "C": 4.733e-05, "V": 1466211.55888705, "T": "2018-01-11T04:55:00", "BV": 68.75242908}, {"O": 4.736e-05, "H": 4.8e-05, "L": 4.623e-05, "C": 4.799e-05, "V": 2363215.46785715, "T": "2018-01-11T05:00:00", "BV": 112.2833304}, {"O": 4.799e-05, "H": 4.93e-05, "L": 4.602e-05, "C": 4.91e-05, "V": 4136926.8444021, "T": "2018-01-11T05:05:00", "BV": 201.07786312}, {"O": 4.909e-05, "H": 4.95e-05, "L": 4.602e-05, "C": 4.666e-05, "V": 2329063.82229485, "T": "2018-01-11T05:10:00", "BV": 113.31040898}, {"O": 4.716e-05, "H": 4.796e-05, "L": 4.616e-05, "C": 4.756e-05, "V": 1462747.35304554, "T": "2018-01-11T05:15:00", "BV": 68.60301895}, {"O": 4.756e-05, "H": 4.8e-05, "L": 4.651e-05, "C": 4.721e-05, "V": 1507731.33026943, "T": "2018-01-11T05:20:00", "BV": 71.45583012}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.618e-05, "C": 4.67e-05, "V": 1235204.14187387, "T": "2018-01-11T05:25:00", "BV": 57.82776114}, {"O": 4.67e-05, "H": 4.82e-05, "L": 4.652e-05, "C": 4.82e-05, "V": 1480621.12430409, "T": "2018-01-11T05:30:00", "BV": 69.66526845}, {"O": 4.79e-05, "H": 4.82e-05, "L": 4.67e-05, "C": 4.777e-05, "V": 939649.7900487, "T": "2018-01-11T05:35:00", "BV": 44.56588656}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.721e-05, "C": 4.78e-05, "V": 601716.69334256, "T": "2018-01-11T05:40:00", "BV": 28.73107591}, {"O": 4.78e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.751e-05, "V": 1308780.04912645, "T": "2018-01-11T05:45:00", "BV": 62.48123348}, {"O": 4.751e-05, "H": 4.799e-05, "L": 4.66e-05, "C": 4.777e-05, "V": 687665.33457062, "T": "2018-01-11T05:50:00", "BV": 32.67140723}, {"O": 4.777e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 650237.41625457, "T": "2018-01-11T05:55:00", "BV": 31.0650719}, {"O": 4.753e-05, "H": 4.79e-05, "L": 4.733e-05, "C": 4.771e-05, "V": 556747.72820632, "T": "2018-01-11T06:00:00", "BV": 26.46929344}, {"O": 4.771e-05, "H": 4.792e-05, "L": 4.733e-05, "C": 4.775e-05, "V": 409076.03952108, "T": "2018-01-11T06:05:00", "BV": 19.46890143}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 508364.50554857, "T": "2018-01-11T06:10:00", "BV": 24.11791524}, {"O": 4.775e-05, "H": 4.82e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 875340.80977603, "T": "2018-01-11T06:15:00", "BV": 41.9431105}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.739e-05, "C": 4.756e-05, "V": 536591.13435892, "T": "2018-01-11T06:20:00", "BV": 25.63492711}, {"O": 4.756e-05, "H": 4.83e-05, "L": 4.756e-05, "C": 4.812e-05, "V": 404945.61824208, "T": "2018-01-11T06:25:00", "BV": 19.43148626}, {"O": 4.83e-05, "H": 4.982e-05, "L": 4.83e-05, "C": 4.952e-05, "V": 1353444.37328049, "T": "2018-01-11T06:30:00", "BV": 66.46973984}, {"O": 4.952e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.963e-05, "V": 993635.73651473, "T": "2018-01-11T06:35:00", "BV": 49.23090741}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.997e-05, "V": 517518.49090737, "T": "2018-01-11T06:40:00", "BV": 25.82833646}, {"O": 4.997e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.986e-05, "V": 1011294.60789167, "T": "2018-01-11T06:45:00", "BV": 50.34360145}, {"O": 4.96e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.983e-05, "V": 575870.52738493, "T": "2018-01-11T06:50:00", "BV": 28.60190592}, {"O": 4.983e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.998e-05, "V": 1282185.89090832, "T": "2018-01-11T06:55:00", "BV": 63.96146392}, {"O": 4.999e-05, "H": 5.042e-05, "L": 4.938e-05, "C": 5e-05, "V": 786220.30230934, "T": "2018-01-11T07:00:00", "BV": 39.29071174}, {"O": 5e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.05e-05, "V": 768678.53480005, "T": "2018-01-11T07:05:00", "BV": 38.6497517}, {"O": 5.05e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.193e-05, "V": 1588930.40420744, "T": "2018-01-11T07:10:00", "BV": 81.46906481}, {"O": 5.192e-05, "H": 5.301e-05, "L": 5.051e-05, "C": 5.071e-05, "V": 2170408.85029815, "T": "2018-01-11T07:15:00", "BV": 113.63750443}, {"O": 5.07e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 1075872.25570342, "T": "2018-01-11T07:20:00", "BV": 54.71961965}, {"O": 5.069e-05, "H": 5.174e-05, "L": 5.003e-05, "C": 5.12e-05, "V": 712875.05752627, "T": "2018-01-11T07:25:00", "BV": 36.04715147}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.117e-05, "C": 5.155e-05, "V": 714749.16832129, "T": "2018-01-11T07:30:00", "BV": 37.08584077}, {"O": 5.155e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 677545.25370312, "T": "2018-01-11T07:35:00", "BV": 35.24517256}, {"O": 5.2e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.24e-05, "V": 1004494.78868064, "T": "2018-01-11T07:40:00", "BV": 52.61767338}, {"O": 5.241e-05, "H": 5.28e-05, "L": 5.059e-05, "C": 5.103e-05, "V": 1036843.30466828, "T": "2018-01-11T07:45:00", "BV": 53.79973675}, {"O": 5.078e-05, "H": 5.245e-05, "L": 5.058e-05, "C": 5.215e-05, "V": 374444.89801665, "T": "2018-01-11T07:50:00", "BV": 19.22872059}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 245888.7210483, "T": "2018-01-11T07:55:00", "BV": 12.74764485}, {"O": 5.179e-05, "H": 5.252e-05, "L": 5.155e-05, "C": 5.25e-05, "V": 695505.21889958, "T": "2018-01-11T08:00:00", "BV": 36.24407459}, {"O": 5.236e-05, "H": 5.42e-05, "L": 5.23e-05, "C": 5.409e-05, "V": 1321153.77873024, "T": "2018-01-11T08:05:00", "BV": 70.25515485}, {"O": 5.409e-05, "H": 5.465e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 1400069.1722835, "T": "2018-01-11T08:10:00", "BV": 75.8592954}, {"O": 5.316e-05, "H": 5.443e-05, "L": 5.27e-05, "C": 5.411e-05, "V": 743507.11697847, "T": "2018-01-11T08:15:00", "BV": 39.66482978}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.442e-05, "V": 1148216.32826278, "T": "2018-01-11T08:20:00", "BV": 62.69332074}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.338e-05, "C": 5.38e-05, "V": 1163750.32253209, "T": "2018-01-11T08:25:00", "BV": 62.63121929}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 780745.00175727, "T": "2018-01-11T08:30:00", "BV": 42.03526242}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 658091.83954437, "T": "2018-01-11T08:35:00", "BV": 34.95792833}, {"O": 5.263e-05, "H": 5.283e-05, "L": 5.168e-05, "C": 5.189e-05, "V": 939188.46468846, "T": "2018-01-11T08:40:00", "BV": 49.15598175}, {"O": 5.187e-05, "H": 5.4e-05, "L": 5.185e-05, "C": 5.4e-05, "V": 1444724.30006893, "T": "2018-01-11T08:45:00", "BV": 77.05267564}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.202e-05, "C": 5.3e-05, "V": 911254.10226843, "T": "2018-01-11T08:50:00", "BV": 48.15915352}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 370524.4189963, "T": "2018-01-11T08:55:00", "BV": 19.5688376}, {"O": 5.292e-05, "H": 5.333e-05, "L": 5.232e-05, "C": 5.25e-05, "V": 763668.64202687, "T": "2018-01-11T09:00:00", "BV": 40.22283182}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 299387.71086137, "T": "2018-01-11T09:05:00", "BV": 15.65635973}, {"O": 5.201e-05, "H": 5.27e-05, "L": 5.1e-05, "C": 5.251e-05, "V": 808260.68459072, "T": "2018-01-11T09:10:00", "BV": 42.01697048}, {"O": 5.259e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 596101.40249525, "T": "2018-01-11T09:15:00", "BV": 30.95082197}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.201e-05, "C": 5.259e-05, "V": 153746.38951921, "T": "2018-01-11T09:20:00", "BV": 8.04019783}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 465827.29452418, "T": "2018-01-11T09:25:00", "BV": 24.07189235}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.175e-05, "V": 219241.89447141, "T": "2018-01-11T09:30:00", "BV": 11.32800066}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.125e-05, "C": 5.14e-05, "V": 252831.66452062, "T": "2018-01-11T09:35:00", "BV": 13.0185471}, {"O": 5.14e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.18e-05, "V": 671018.76227491, "T": "2018-01-11T09:40:00", "BV": 34.50781759}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 163388.70603808, "T": "2018-01-11T09:45:00", "BV": 8.46542412}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 190736.39465422, "T": "2018-01-11T09:50:00", "BV": 9.84535399}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 119474.4473856, "T": "2018-01-11T09:55:00", "BV": 6.13796217}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 115054.84296747, "T": "2018-01-11T10:00:00", "BV": 5.90322478}, {"O": 5.14e-05, "H": 5.209e-05, "L": 5.131e-05, "C": 5.169e-05, "V": 164329.54069728, "T": "2018-01-11T10:05:00", "BV": 8.46333326}, {"O": 5.132e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.143e-05, "V": 318587.87003321, "T": "2018-01-11T10:10:00", "BV": 16.39606349}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 185856.77580234, "T": "2018-01-11T10:15:00", "BV": 9.55526998}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 131911.49465484, "T": "2018-01-11T10:20:00", "BV": 6.75531579}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 257620.23098382, "T": "2018-01-11T10:25:00", "BV": 13.16178193}, {"O": 5.095e-05, "H": 5.135e-05, "L": 5.088e-05, "C": 5.104e-05, "V": 411525.45841623, "T": "2018-01-11T10:30:00", "BV": 21.00257249}, {"O": 5.104e-05, "H": 5.134e-05, "L": 5.104e-05, "C": 5.117e-05, "V": 146345.66613841, "T": "2018-01-11T10:35:00", "BV": 7.49250098}, {"O": 5.117e-05, "H": 5.14e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 203163.32440783, "T": "2018-01-11T10:40:00", "BV": 10.3976513}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.099e-05, "C": 5.102e-05, "V": 173755.54007936, "T": "2018-01-11T10:45:00", "BV": 8.8672731}, {"O": 5.101e-05, "H": 5.11e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 248206.30777666, "T": "2018-01-11T10:50:00", "BV": 12.6606773}, {"O": 5.095e-05, "H": 5.109e-05, "L": 5.079e-05, "C": 5.082e-05, "V": 336457.51013213, "T": "2018-01-11T10:55:00", "BV": 17.15297801}, {"O": 5.082e-05, "H": 5.106e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 286243.39225874, "T": "2018-01-11T11:00:00", "BV": 14.55948244}, {"O": 5.082e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.092e-05, "V": 380287.8478669, "T": "2018-01-11T11:05:00", "BV": 19.30019352}, {"O": 5.092e-05, "H": 5.124e-05, "L": 5.052e-05, "C": 5.103e-05, "V": 201556.68261345, "T": "2018-01-11T11:10:00", "BV": 10.28650071}, {"O": 5.115e-05, "H": 5.135e-05, "L": 5.028e-05, "C": 5.082e-05, "V": 269173.4206192, "T": "2018-01-11T11:15:00", "BV": 13.71358461}, {"O": 5.08e-05, "H": 5.109e-05, "L": 5.052e-05, "C": 5.082e-05, "V": 140859.85573473, "T": "2018-01-11T11:20:00", "BV": 7.15649834}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 119976.7017018, "T": "2018-01-11T11:25:00", "BV": 6.08826428}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 865122.82945335, "T": "2018-01-11T11:30:00", "BV": 43.1918929}, {"O": 4.943e-05, "H": 5.079e-05, "L": 4.91e-05, "C": 4.998e-05, "V": 1259053.70166066, "T": "2018-01-11T11:35:00", "BV": 62.47540395}, {"O": 4.998e-05, "H": 5.12e-05, "L": 4.933e-05, "C": 5.1e-05, "V": 420971.32298969, "T": "2018-01-11T11:40:00", "BV": 21.28224456}, {"O": 5.12e-05, "H": 5.133e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 163492.99903633, "T": "2018-01-11T11:45:00", "BV": 8.34899395}, {"O": 5.129e-05, "H": 5.137e-05, "L": 5.083e-05, "C": 5.086e-05, "V": 102310.17842612, "T": "2018-01-11T11:50:00", "BV": 5.22096364}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.099e-05, "V": 302169.8523104, "T": "2018-01-11T11:55:00", "BV": 15.38958484}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 131947.45885949, "T": "2018-01-11T12:00:00", "BV": 6.71668536}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 262386.99961865, "T": "2018-01-11T12:05:00", "BV": 13.32207094}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.044e-05, "C": 5.071e-05, "V": 383265.52120215, "T": "2018-01-11T12:10:00", "BV": 19.39754888}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 177395.8425836, "T": "2018-01-11T12:15:00", "BV": 9.00192843}, {"O": 5.063e-05, "H": 5.096e-05, "L": 5.061e-05, "C": 5.076e-05, "V": 139521.11336781, "T": "2018-01-11T12:20:00", "BV": 7.08350189}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.074e-05, "V": 97330.78330884, "T": "2018-01-11T12:25:00", "BV": 4.93725318}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.049e-05, "C": 5.074e-05, "V": 435932.35389487, "T": "2018-01-11T12:30:00", "BV": 22.04670321}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.049e-05, "C": 5.063e-05, "V": 194037.34440155, "T": "2018-01-11T12:35:00", "BV": 9.84175353}, {"O": 5.062e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 350078.93138815, "T": "2018-01-11T12:40:00", "BV": 17.79861655}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 114743.50523032, "T": "2018-01-11T12:45:00", "BV": 5.82767698}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 63174.27902536, "T": "2018-01-11T12:50:00", "BV": 3.19973931}, {"O": 5.056e-05, "H": 5.064e-05, "L": 5.055e-05, "C": 5.057e-05, "V": 123043.07871947, "T": "2018-01-11T12:55:00", "BV": 6.22668924}, {"O": 5.057e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.056e-05, "V": 142635.17948261, "T": "2018-01-11T13:00:00", "BV": 7.19989486}, {"O": 5.056e-05, "H": 5.063e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 162573.68717704, "T": "2018-01-11T13:05:00", "BV": 8.1807578}, {"O": 5.05e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 169552.92029408, "T": "2018-01-11T13:10:00", "BV": 8.5587522}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5e-05, "C": 5.041e-05, "V": 123409.68087289, "T": "2018-01-11T13:15:00", "BV": 6.19588486}, {"O": 5.04e-05, "H": 5.042e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 167926.03059532, "T": "2018-01-11T13:20:00", "BV": 8.44720913}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 5e-05, "V": 257573.48016609, "T": "2018-01-11T13:25:00", "BV": 12.88537074}, {"O": 5e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 5e-05, "V": 201503.20748521, "T": "2018-01-11T13:30:00", "BV": 10.08009611}, {"O": 5.007e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.011e-05, "V": 312395.56741477, "T": "2018-01-11T13:35:00", "BV": 15.68469579}, {"O": 5.011e-05, "H": 5.052e-05, "L": 5.01e-05, "C": 5.044e-05, "V": 134229.10050059, "T": "2018-01-11T13:40:00", "BV": 6.753039}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 228095.31824692, "T": "2018-01-11T13:45:00", "BV": 11.43420201}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 245684.51653199, "T": "2018-01-11T13:50:00", "BV": 12.2312754}, {"O": 4.97e-05, "H": 4.998e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 408997.64610294, "T": "2018-01-11T13:55:00", "BV": 20.22941672}, {"O": 4.919e-05, "H": 4.975e-05, "L": 4.919e-05, "C": 4.965e-05, "V": 201086.86248881, "T": "2018-01-11T14:00:00", "BV": 9.96533093}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.96e-05, "V": 557593.27863712, "T": "2018-01-11T14:05:00", "BV": 27.49064903}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.965e-05, "V": 333382.90806205, "T": "2018-01-11T14:10:00", "BV": 16.485363}, {"O": 4.964e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 641566.46454857, "T": "2018-01-11T14:15:00", "BV": 31.861194}, {"O": 4.99e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 5.011e-05, "V": 717681.35703292, "T": "2018-01-11T14:20:00", "BV": 35.79893487}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.099e-05, "V": 1080968.83490315, "T": "2018-01-11T14:25:00", "BV": 54.48876709}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 684797.97390968, "T": "2018-01-11T14:30:00", "BV": 34.92053795}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 652924.52266306, "T": "2018-01-11T14:35:00", "BV": 33.09935671}, {"O": 5.08e-05, "H": 5.211e-05, "L": 5.06e-05, "C": 5.211e-05, "V": 1210994.27682893, "T": "2018-01-11T14:40:00", "BV": 62.18729101}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.167e-05, "C": 5.211e-05, "V": 776223.8765258, "T": "2018-01-11T14:45:00", "BV": 40.43630032}, {"O": 5.211e-05, "H": 5.56e-05, "L": 5.204e-05, "C": 5.549e-05, "V": 3434192.05352627, "T": "2018-01-11T14:50:00", "BV": 185.44234971}, {"O": 5.549e-05, "H": 5.655e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 2308417.50478625, "T": "2018-01-11T14:55:00", "BV": 128.69752572}, {"O": 5.43e-05, "H": 5.448e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 702042.18635739, "T": "2018-01-11T15:00:00", "BV": 37.61626688}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.105e-05, "C": 5.293e-05, "V": 1034471.56500126, "T": "2018-01-11T15:05:00", "BV": 53.88862795}, {"O": 5.293e-05, "H": 5.4e-05, "L": 5.273e-05, "C": 5.281e-05, "V": 1160680.57290463, "T": "2018-01-11T15:10:00", "BV": 61.80647325}, {"O": 5.281e-05, "H": 5.362e-05, "L": 5.278e-05, "C": 5.3e-05, "V": 375267.96487949, "T": "2018-01-11T15:15:00", "BV": 19.84243219}, {"O": 5.3e-05, "H": 5.359e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 1650158.3947665, "T": "2018-01-11T15:20:00", "BV": 88.24771491}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2036590.35194017, "T": "2018-01-11T15:25:00", "BV": 108.58944729}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.202e-05, "C": 5.265e-05, "V": 510609.43547956, "T": "2018-01-11T15:30:00", "BV": 26.76576969}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 492530.02653457, "T": "2018-01-11T15:35:00", "BV": 25.96707696}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 262895.58027689, "T": "2018-01-11T15:40:00", "BV": 13.73376251}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 295229.31374282, "T": "2018-01-11T15:45:00", "BV": 15.43137197}, {"O": 5.249e-05, "H": 5.301e-05, "L": 5.249e-05, "C": 5.296e-05, "V": 266663.36722353, "T": "2018-01-11T15:50:00", "BV": 14.0957611}, {"O": 5.289e-05, "H": 5.378e-05, "L": 5.288e-05, "C": 5.362e-05, "V": 809668.28888065, "T": "2018-01-11T15:55:00", "BV": 43.0708762}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 545964.2735271, "T": "2018-01-11T16:00:00", "BV": 29.17977493}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 205882.63408796, "T": "2018-01-11T16:05:00", "BV": 10.92026837}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 288645.74048332, "T": "2018-01-11T16:10:00", "BV": 15.2836134}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 226485.14750339, "T": "2018-01-11T16:15:00", "BV": 12.01385027}, {"O": 5.299e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 288402.45995297, "T": "2018-01-11T16:20:00", "BV": 15.31309973}, {"O": 5.319e-05, "H": 5.423e-05, "L": 5.291e-05, "C": 5.383e-05, "V": 616452.20592636, "T": "2018-01-11T16:25:00", "BV": 33.05375217}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 212979.26026618, "T": "2018-01-11T16:30:00", "BV": 11.41260125}, {"O": 5.329e-05, "H": 5.358e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 403034.34680982, "T": "2018-01-11T16:35:00", "BV": 21.54517023}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 122158.18977282, "T": "2018-01-11T16:40:00", "BV": 6.51004168}, {"O": 5.321e-05, "H": 5.34e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 232829.37262975, "T": "2018-01-11T16:45:00", "BV": 12.3878293}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 162673.68357542, "T": "2018-01-11T16:50:00", "BV": 8.69212104}, {"O": 5.358e-05, "H": 5.443e-05, "L": 5.35e-05, "C": 5.423e-05, "V": 545296.80936906, "T": "2018-01-11T16:55:00", "BV": 29.38067473}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 340976.57488528, "T": "2018-01-11T17:00:00", "BV": 18.43129329}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 244548.34452898, "T": "2018-01-11T17:05:00", "BV": 13.14509932}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 218476.33021162, "T": "2018-01-11T17:10:00", "BV": 11.75317036}, {"O": 5.38e-05, "H": 5.384e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 175548.10327508, "T": "2018-01-11T17:15:00", "BV": 9.42743324}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 157092.09497473, "T": "2018-01-11T17:20:00", "BV": 8.41883527}, {"O": 5.357e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.376e-05, "V": 114214.0658625, "T": "2018-01-11T17:25:00", "BV": 6.13470794}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101893.33058803, "T": "2018-01-11T17:30:00", "BV": 5.48264931}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 105039.14868789, "T": "2018-01-11T17:35:00", "BV": 5.66902374}, {"O": 5.391e-05, "H": 5.406e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 126235.320895, "T": "2018-01-11T17:40:00", "BV": 6.80902219}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 168392.56659221, "T": "2018-01-11T17:45:00", "BV": 9.07888122}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 302646.80857046, "T": "2018-01-11T17:50:00", "BV": 16.28883338}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 148970.31969993, "T": "2018-01-11T17:55:00", "BV": 7.98201429}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.375e-05, "V": 55666.41906208, "T": "2018-01-11T18:00:00", "BV": 2.98253972}, {"O": 5.365e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 67817.68470252, "T": "2018-01-11T18:05:00", "BV": 3.62870078}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 134503.54130169, "T": "2018-01-11T18:10:00", "BV": 7.16547365}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 205170.84261284, "T": "2018-01-11T18:15:00", "BV": 10.90352061}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.296e-05, "C": 5.31e-05, "V": 115632.23700303, "T": "2018-01-11T18:20:00", "BV": 6.14746838}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 91952.3130481, "T": "2018-01-11T18:25:00", "BV": 4.88395054}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58716.52669174, "T": "2018-01-11T18:30:00", "BV": 3.11998655}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.315e-05, "C": 5.338e-05, "V": 52750.03835961, "T": "2018-01-11T18:35:00", "BV": 2.81197651}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 81843.6039718, "T": "2018-01-11T18:40:00", "BV": 4.36772565}, {"O": 5.336e-05, "H": 5.4e-05, "L": 5.332e-05, "C": 5.378e-05, "V": 128053.20572605, "T": "2018-01-11T18:45:00", "BV": 6.86094929}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.369e-05, "V": 255057.23761498, "T": "2018-01-11T18:50:00", "BV": 13.71271534}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.321e-05, "C": 5.37e-05, "V": 251188.65254359, "T": "2018-01-11T18:55:00", "BV": 13.453598}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.339e-05, "C": 5.371e-05, "V": 48673.21873499, "T": "2018-01-11T19:00:00", "BV": 2.61247573}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 41048.75673598, "T": "2018-01-11T19:05:00", "BV": 2.19848984}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 124595.63083657, "T": "2018-01-11T19:10:00", "BV": 6.67422763}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.378e-05, "V": 104168.54203835, "T": "2018-01-11T19:15:00", "BV": 5.59832053}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 238352.42387846, "T": "2018-01-11T19:20:00", "BV": 12.73928338}, {"O": 5.337e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.375e-05, "V": 53659.81400026, "T": "2018-01-11T19:25:00", "BV": 2.8661441}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.361e-05, "V": 85671.92055984, "T": "2018-01-11T19:30:00", "BV": 4.58649988}, {"O": 5.361e-05, "H": 5.374e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 72900.24450499, "T": "2018-01-11T19:35:00", "BV": 3.90979265}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 123676.85904256, "T": "2018-01-11T19:40:00", "BV": 6.64705838}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.368e-05, "C": 5.382e-05, "V": 153837.04872146, "T": "2018-01-11T19:45:00", "BV": 8.27379888}, {"O": 5.383e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 428608.21288501, "T": "2018-01-11T19:50:00", "BV": 23.06440513}, {"O": 5.375e-05, "H": 5.382e-05, "L": 5.343e-05, "C": 5.36e-05, "V": 53714.43935947, "T": "2018-01-11T19:55:00", "BV": 2.8803084}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.385e-05, "V": 74611.86803834, "T": "2018-01-11T20:00:00", "BV": 4.00384172}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 70287.18420668, "T": "2018-01-11T20:05:00", "BV": 3.77480893}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 29090.44261892, "T": "2018-01-11T20:10:00", "BV": 1.56599122}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 41608.17490669, "T": "2018-01-11T20:15:00", "BV": 2.23654903}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 98282.31801544, "T": "2018-01-11T20:20:00", "BV": 5.26633971}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.344e-05, "V": 98473.88423073, "T": "2018-01-11T20:25:00", "BV": 5.26228933}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 147515.92430113, "T": "2018-01-11T20:30:00", "BV": 7.87750612}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 108462.46583657, "T": "2018-01-11T20:35:00", "BV": 5.77911343}, {"O": 5.321e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 49330.97037501, "T": "2018-01-11T20:40:00", "BV": 2.62438587}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.313e-05, "V": 186779.90853627, "T": "2018-01-11T20:45:00", "BV": 9.92883179}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 132438.92424637, "T": "2018-01-11T20:50:00", "BV": 7.04496771}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 116694.42209585, "T": "2018-01-11T20:55:00", "BV": 6.1979932}, {"O": 5.32e-05, "H": 5.359e-05, "L": 5.319e-05, "C": 5.35e-05, "V": 76106.56341133, "T": "2018-01-11T21:00:00", "BV": 4.05968782}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 57381.37462387, "T": "2018-01-11T21:05:00", "BV": 3.06344699}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 115254.43804382, "T": "2018-01-11T21:10:00", "BV": 6.14847504}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 148693.2311288, "T": "2018-01-11T21:15:00", "BV": 7.91394383}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.319e-05, "V": 95900.39187245, "T": "2018-01-11T21:20:00", "BV": 5.11530844}, {"O": 5.319e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 94949.16331807, "T": "2018-01-11T21:25:00", "BV": 5.06343973}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 60596.10391135, "T": "2018-01-11T21:30:00", "BV": 3.22412383}, {"O": 5.309e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 129744.82854882, "T": "2018-01-11T21:35:00", "BV": 6.88174366}, {"O": 5.298e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.336e-05, "V": 148101.85065136, "T": "2018-01-11T21:40:00", "BV": 7.85506984}, {"O": 5.298e-05, "H": 5.334e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 56597.98513392, "T": "2018-01-11T21:45:00", "BV": 2.99764947}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 99348.51423691, "T": "2018-01-11T21:50:00", "BV": 5.25431469}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 175321.36790239, "T": "2018-01-11T21:55:00", "BV": 9.27959264}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 113962.82291449, "T": "2018-01-11T22:00:00", "BV": 5.9809458}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 167385.62399517, "T": "2018-01-11T22:05:00", "BV": 8.75829827}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 232368.46087305, "T": "2018-01-11T22:10:00", "BV": 12.11701246}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 517569.31454863, "T": "2018-01-11T22:15:00", "BV": 26.84383046}, {"O": 5.173e-05, "H": 5.235e-05, "L": 5.172e-05, "C": 5.213e-05, "V": 326097.07293555, "T": "2018-01-11T22:20:00", "BV": 16.97809091}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 326331.7316848, "T": "2018-01-11T22:25:00", "BV": 16.99266953}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 637499.70640297, "T": "2018-01-11T22:30:00", "BV": 32.65679107}, {"O": 5.105e-05, "H": 5.189e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 516259.04294531, "T": "2018-01-11T22:35:00", "BV": 26.42239053}, {"O": 5.079e-05, "H": 5.14e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 354626.61867114, "T": "2018-01-11T22:40:00", "BV": 18.07775003}, {"O": 5.091e-05, "H": 5.105e-05, "L": 5.028e-05, "C": 5.052e-05, "V": 409408.30569641, "T": "2018-01-11T22:45:00", "BV": 20.72779644}, {"O": 5.052e-05, "H": 5.105e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 975534.68597144, "T": "2018-01-11T22:50:00", "BV": 49.09970668}, {"O": 4.97e-05, "H": 5.052e-05, "L": 4.95e-05, "C": 5.049e-05, "V": 840034.57527622, "T": "2018-01-11T22:55:00", "BV": 42.06443064}, {"O": 5.047e-05, "H": 5.09e-05, "L": 5e-05, "C": 5.016e-05, "V": 419881.11866666, "T": "2018-01-11T23:00:00", "BV": 21.17198256}, {"O": 5e-05, "H": 5.073e-05, "L": 4.973e-05, "C": 5.029e-05, "V": 276439.53346907, "T": "2018-01-11T23:05:00", "BV": 13.8660528}, {"O": 5.029e-05, "H": 5.047e-05, "L": 4.973e-05, "C": 5.038e-05, "V": 296616.98337632, "T": "2018-01-11T23:10:00", "BV": 14.86421384}, {"O": 5.039e-05, "H": 5.072e-05, "L": 4.99e-05, "C": 5.072e-05, "V": 409541.43804312, "T": "2018-01-11T23:15:00", "BV": 20.60950316}, {"O": 5.05e-05, "H": 5.118e-05, "L": 5.046e-05, "C": 5.098e-05, "V": 400663.42271614, "T": "2018-01-11T23:20:00", "BV": 20.39285419}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.118e-05, "V": 501172.58519341, "T": "2018-01-11T23:25:00", "BV": 25.50623564}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 238978.3288944, "T": "2018-01-11T23:30:00", "BV": 12.24303504}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 356382.42339147, "T": "2018-01-11T23:35:00", "BV": 18.32053293}, {"O": 5.103e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 206345.62414111, "T": "2018-01-11T23:40:00", "BV": 10.51290636}, {"O": 5.105e-05, "H": 5.132e-05, "L": 5.09e-05, "C": 5.121e-05, "V": 142283.68675724, "T": "2018-01-11T23:45:00", "BV": 7.26589296}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.129e-05, "V": 97154.47663566, "T": "2018-01-11T23:50:00", "BV": 4.97408388}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 205286.74010801, "T": "2018-01-11T23:55:00", "BV": 10.52537593}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 487997.19353814, "T": "2018-01-12T00:00:00", "BV": 24.95471326}, {"O": 5.065e-05, "H": 5.135e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 329647.69014828, "T": "2018-01-12T00:05:00", "BV": 16.73682587}, {"O": 5.088e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.087e-05, "V": 227954.68882256, "T": "2018-01-12T00:10:00", "BV": 11.57843463}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 216618.72572971, "T": "2018-01-12T00:15:00", "BV": 11.00414045}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5e-05, "C": 5.077e-05, "V": 257316.81072356, "T": "2018-01-12T00:20:00", "BV": 13.01441396}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5e-05, "C": 5.024e-05, "V": 251268.63426591, "T": "2018-01-12T00:25:00", "BV": 12.6347424}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.909e-05, "C": 4.959e-05, "V": 607746.38826377, "T": "2018-01-12T00:30:00", "BV": 30.18993796}, {"O": 4.959e-05, "H": 5.066e-05, "L": 4.925e-05, "C": 5.016e-05, "V": 667817.59306791, "T": "2018-01-12T00:35:00", "BV": 33.46961867}, {"O": 5.016e-05, "H": 5.049e-05, "L": 4.991e-05, "C": 5e-05, "V": 314930.07893333, "T": "2018-01-12T00:40:00", "BV": 15.75615695}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.998e-05, "C": 5e-05, "V": 301347.79954805, "T": "2018-01-12T00:45:00", "BV": 15.06720401}, {"O": 5e-05, "H": 5.03e-05, "L": 4.998e-05, "C": 5.016e-05, "V": 231788.50797587, "T": "2018-01-12T00:50:00", "BV": 11.59563457}, {"O": 5.016e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.044e-05, "V": 408599.39665746, "T": "2018-01-12T00:55:00", "BV": 20.44651298}, {"O": 5.03e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 121976.82647636, "T": "2018-01-12T01:00:00", "BV": 6.11298883}, {"O": 5.03e-05, "H": 5.041e-05, "L": 4.984e-05, "C": 5.027e-05, "V": 501304.77537777, "T": "2018-01-12T01:05:00", "BV": 25.12053834}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.968e-05, "C": 4.995e-05, "V": 351879.56158541, "T": "2018-01-12T01:10:00", "BV": 17.56484972}, {"O": 4.987e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 354012.35734501, "T": "2018-01-12T01:15:00", "BV": 17.67378621}, {"O": 4.997e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 349292.20794991, "T": "2018-01-12T01:20:00", "BV": 17.45573699}, {"O": 5e-05, "H": 5.019e-05, "L": 4.97e-05, "C": 4.99e-05, "V": 330928.51311517, "T": "2018-01-12T01:25:00", "BV": 16.53974026}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.973e-05, "C": 4.99e-05, "V": 458584.97185399, "T": "2018-01-12T01:30:00", "BV": 22.85842303}, {"O": 4.985e-05, "H": 5.019e-05, "L": 4.95e-05, "C": 5.019e-05, "V": 627910.06554047, "T": "2018-01-12T01:35:00", "BV": 31.31883753}, {"O": 5.019e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 333068.47304968, "T": "2018-01-12T01:40:00", "BV": 16.82231656}, {"O": 5.053e-05, "H": 5.062e-05, "L": 5.019e-05, "C": 5.03e-05, "V": 601536.076042, "T": "2018-01-12T01:45:00", "BV": 30.27752784}, {"O": 5.042e-05, "H": 5.08e-05, "L": 5.027e-05, "C": 5.08e-05, "V": 508232.70385392, "T": "2018-01-12T01:50:00", "BV": 25.63026781}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 298928.40033949, "T": "2018-01-12T01:55:00", "BV": 15.17096576}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 279844.10465843, "T": "2018-01-12T02:00:00", "BV": 14.20491397}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.056e-05, "C": 5.072e-05, "V": 213676.66192381, "T": "2018-01-12T02:05:00", "BV": 10.83326723}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 492661.10892328, "T": "2018-01-12T02:10:00", "BV": 24.93277981}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 170183.94426819, "T": "2018-01-12T02:15:00", "BV": 8.61454369}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 258602.68341788, "T": "2018-01-12T02:20:00", "BV": 13.08443587}, {"O": 5.06e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 82434.2389816, "T": "2018-01-12T02:25:00", "BV": 4.17113064}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.047e-05, "C": 5.059e-05, "V": 76736.2338053, "T": "2018-01-12T02:30:00", "BV": 3.8826629}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 335705.89503555, "T": "2018-01-12T02:35:00", "BV": 16.96264541}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 476176.89972492, "T": "2018-01-12T02:40:00", "BV": 24.01427074}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 452335.94144654, "T": "2018-01-12T02:45:00", "BV": 22.84271992}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.04e-05, "V": 146219.36876929, "T": "2018-01-12T02:50:00", "BV": 7.37333629}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 1260067.75042698, "T": "2018-01-12T02:55:00", "BV": 63.52827236}, {"O": 5.06e-05, "H": 5.179e-05, "L": 5.04e-05, "C": 5.176e-05, "V": 1143168.70711661, "T": "2018-01-12T03:00:00", "BV": 58.21205408}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 166150.70272815, "T": "2018-01-12T03:05:00", "BV": 8.53575333}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.121e-05, "V": 126332.63428464, "T": "2018-01-12T03:10:00", "BV": 6.46961777}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 315205.40673896, "T": "2018-01-12T03:15:00", "BV": 16.10653432}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 418705.54967053, "T": "2018-01-12T03:20:00", "BV": 21.30203461}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 215948.07797578, "T": "2018-01-12T03:25:00", "BV": 11.00567566}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 87916.37415706, "T": "2018-01-12T03:30:00", "BV": 4.47330935}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 138829.34184553, "T": "2018-01-12T03:35:00", "BV": 7.04491196}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.086e-05, "V": 384618.40219101, "T": "2018-01-12T03:40:00", "BV": 19.54399823}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.059e-05, "C": 5.085e-05, "V": 244196.4403129, "T": "2018-01-12T03:45:00", "BV": 12.41842912}, {"O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 606401.01571433, "T": "2018-01-12T03:50:00", "BV": 30.85122266}, {"O": 5.089e-05, "H": 5.176e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 649358.61741747, "T": "2018-01-12T03:55:00", "BV": 33.1307126}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.142e-05, "V": 257897.09082998, "T": "2018-01-12T04:00:00", "BV": 13.23998122}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 261085.18754932, "T": "2018-01-12T04:05:00", "BV": 13.41148268}, {"O": 5.125e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 761979.00982067, "T": "2018-01-12T04:10:00", "BV": 39.15377383}, {"O": 5.168e-05, "H": 5.176e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 398865.55355824, "T": "2018-01-12T04:15:00", "BV": 20.56449633}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 150644.17197488, "T": "2018-01-12T04:20:00", "BV": 7.75862861}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 302621.54164972, "T": "2018-01-12T04:25:00", "BV": 15.62438923}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 235625.10471472, "T": "2018-01-12T04:30:00", "BV": 12.15997827}, {"O": 5.153e-05, "H": 5.156e-05, "L": 5.13e-05, "C": 5.145e-05, "V": 202409.19909957, "T": "2018-01-12T04:35:00", "BV": 10.41069085}, {"O": 5.145e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.154e-05, "V": 271769.11638755, "T": "2018-01-12T04:40:00", "BV": 13.99325103}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.119e-05, "C": 5.138e-05, "V": 427444.59869034, "T": "2018-01-12T04:45:00", "BV": 21.94606931}, {"O": 5.136e-05, "H": 5.18e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 1163105.98679789, "T": "2018-01-12T04:50:00", "BV": 59.95274619}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.08e-05, "C": 5.121e-05, "V": 328727.64013264, "T": "2018-01-12T04:55:00", "BV": 16.80351501}, {"O": 5.121e-05, "H": 5.169e-05, "L": 5.091e-05, "C": 5.158e-05, "V": 418317.07689632, "T": "2018-01-12T05:00:00", "BV": 21.44372108}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.091e-05, "C": 5.125e-05, "V": 687375.59269495, "T": "2018-01-12T05:05:00", "BV": 35.23035016}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 498536.80168566, "T": "2018-01-12T05:10:00", "BV": 25.51083449}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 301803.31579413, "T": "2018-01-12T05:15:00", "BV": 15.43339534}, {"O": 5.096e-05, "H": 5.125e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 283205.0974592, "T": "2018-01-12T05:20:00", "BV": 14.4070548}, {"O": 5.07e-05, "H": 5.095e-05, "L": 5.061e-05, "C": 5.087e-05, "V": 364495.59135742, "T": "2018-01-12T05:25:00", "BV": 18.50166907}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 600464.14022258, "T": "2018-01-12T05:30:00", "BV": 30.55844595}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 222634.75897538, "T": "2018-01-12T05:35:00", "BV": 11.3428439}, {"O": 5.1e-05, "H": 5.19e-05, "L": 5.098e-05, "C": 5.185e-05, "V": 460386.60945955, "T": "2018-01-12T05:40:00", "BV": 23.63052111}, {"O": 5.169e-05, "H": 5.28e-05, "L": 5.168e-05, "C": 5.21e-05, "V": 564253.68973127, "T": "2018-01-12T05:45:00", "BV": 29.49852952}, {"O": 5.21e-05, "H": 5.271e-05, "L": 5.136e-05, "C": 5.205e-05, "V": 773948.9495539, "T": "2018-01-12T05:50:00", "BV": 40.2741307}, {"O": 5.179e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.223e-05, "V": 275215.08370079, "T": "2018-01-12T05:55:00", "BV": 14.32600797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.196e-05, "V": 211481.53981251, "T": "2018-01-12T06:00:00", "BV": 11.0077801}, {"O": 5.176e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 342296.41681147, "T": "2018-01-12T06:05:00", "BV": 17.7797044}, {"O": 5.198e-05, "H": 5.282e-05, "L": 5.185e-05, "C": 5.277e-05, "V": 983655.40918144, "T": "2018-01-12T06:10:00", "BV": 51.51224018}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 824864.57717354, "T": "2018-01-12T06:15:00", "BV": 43.18745226}, {"O": 5.185e-05, "H": 5.25e-05, "L": 5.184e-05, "C": 5.234e-05, "V": 268567.29713733, "T": "2018-01-12T06:20:00", "BV": 14.02284148}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 168662.31634718, "T": "2018-01-12T06:25:00", "BV": 8.81023721}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.161e-05, "C": 5.217e-05, "V": 295221.07729852, "T": "2018-01-12T06:30:00", "BV": 15.37371129}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.165e-05, "C": 5.211e-05, "V": 134344.085479, "T": "2018-01-12T06:35:00", "BV": 6.99335639}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 170945.22623278, "T": "2018-01-12T06:40:00", "BV": 8.88781253}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.183e-05, "C": 5.235e-05, "V": 488389.46147852, "T": "2018-01-12T06:45:00", "BV": 25.46427369}, {"O": 5.239e-05, "H": 5.287e-05, "L": 5.221e-05, "C": 5.275e-05, "V": 320207.34884022, "T": "2018-01-12T06:50:00", "BV": 16.81114267}, {"O": 5.275e-05, "H": 5.357e-05, "L": 5.27e-05, "C": 5.329e-05, "V": 1054033.78902404, "T": "2018-01-12T06:55:00", "BV": 56.07963678}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.242e-05, "C": 5.319e-05, "V": 292290.61028429, "T": "2018-01-12T07:00:00", "BV": 15.47826733}, {"O": 5.319e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 496280.382659, "T": "2018-01-12T07:05:00", "BV": 26.45155977}, {"O": 5.342e-05, "H": 5.426e-05, "L": 5.328e-05, "C": 5.421e-05, "V": 1041091.64896337, "T": "2018-01-12T07:10:00", "BV": 56.10789223}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.419e-05, "V": 823187.82280284, "T": "2018-01-12T07:15:00", "BV": 44.40277344}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 193656.47139308, "T": "2018-01-12T07:20:00", "BV": 10.43143066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 516892.8942372, "T": "2018-01-12T07:25:00", "BV": 27.56211017}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 241711.89809, "T": "2018-01-12T07:30:00", "BV": 12.84225805}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 203149.57505417, "T": "2018-01-12T07:35:00", "BV": 10.77180258}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 295123.12784796, "T": "2018-01-12T07:40:00", "BV": 15.65013414}, {"O": 5.3e-05, "H": 5.348e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 217809.31702969, "T": "2018-01-12T07:45:00", "BV": 11.54141974}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 417833.05409534, "T": "2018-01-12T07:50:00", "BV": 21.98722106}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.228e-05, "C": 5.265e-05, "V": 607111.56673319, "T": "2018-01-12T07:55:00", "BV": 31.93379132}, {"O": 5.264e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 153573.18086094, "T": "2018-01-12T08:00:00", "BV": 8.09129114}, {"O": 5.264e-05, "H": 5.304e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 205128.85503498, "T": "2018-01-12T08:05:00", "BV": 10.83403175}, {"O": 5.28e-05, "H": 5.305e-05, "L": 5.28e-05, "C": 5.305e-05, "V": 122947.69696006, "T": "2018-01-12T08:10:00", "BV": 6.51142276}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 279466.73396534, "T": "2018-01-12T08:15:00", "BV": 14.80225121}, {"O": 5.281e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 198835.63950405, "T": "2018-01-12T08:20:00", "BV": 10.51544181}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.299e-05, "V": 144455.9140369, "T": "2018-01-12T08:25:00", "BV": 7.64076779}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.286e-05, "V": 266519.47285656, "T": "2018-01-12T08:30:00", "BV": 14.09836812}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 259534.98854921, "T": "2018-01-12T08:35:00", "BV": 13.6827559}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 839096.11231334, "T": "2018-01-12T08:40:00", "BV": 44.1436172}, {"O": 5.251e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 299685.52662182, "T": "2018-01-12T08:45:00", "BV": 15.79088018}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 481347.76521347, "T": "2018-01-12T08:50:00", "BV": 25.38320825}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 112710.62568187, "T": "2018-01-12T08:55:00", "BV": 5.9722245}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 337553.8865823, "T": "2018-01-12T09:00:00", "BV": 17.80508101}, {"O": 5.281e-05, "H": 5.317e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 158076.08423613, "T": "2018-01-12T09:05:00", "BV": 8.36983544}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 159402.07494855, "T": "2018-01-12T09:10:00", "BV": 8.41022044}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.263e-05, "C": 5.295e-05, "V": 139858.42815593, "T": "2018-01-12T09:15:00", "BV": 7.38938449}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 218262.20295691, "T": "2018-01-12T09:20:00", "BV": 11.51200574}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 278855.73114304, "T": "2018-01-12T09:25:00", "BV": 14.68871536}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.261e-05, "C": 5.266e-05, "V": 167796.78155724, "T": "2018-01-12T09:30:00", "BV": 8.83603131}, {"O": 5.266e-05, "H": 5.29e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 158257.59413473, "T": "2018-01-12T09:35:00", "BV": 8.33602537}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.2e-05, "C": 5.257e-05, "V": 650280.83047963, "T": "2018-01-12T09:40:00", "BV": 34.07209428}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 1262077.24811588, "T": "2018-01-12T09:45:00", "BV": 65.84980064}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 372883.11084093, "T": "2018-01-12T09:50:00", "BV": 19.55296845}, {"O": 5.241e-05, "H": 5.278e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 116943.31358333, "T": "2018-01-12T09:55:00", "BV": 6.15062122}, {"O": 5.259e-05, "H": 5.276e-05, "L": 5.232e-05, "C": 5.259e-05, "V": 141197.93994718, "T": "2018-01-12T10:00:00", "BV": 7.42102375}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 89743.30625785, "T": "2018-01-12T10:05:00", "BV": 4.71942225}, {"O": 5.249e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 102129.69288553, "T": "2018-01-12T10:10:00", "BV": 5.3589728}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.102e-05, "C": 5.244e-05, "V": 1266010.09809199, "T": "2018-01-12T10:15:00", "BV": 66.23217428}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.217e-05, "V": 405327.51977066, "T": "2018-01-12T10:20:00", "BV": 21.02072251}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 479018.70639399, "T": "2018-01-12T10:25:00", "BV": 24.98548955}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.154e-05, "C": 5.221e-05, "V": 501537.984998, "T": "2018-01-12T10:30:00", "BV": 26.06971019}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.225e-05, "V": 181834.92759008, "T": "2018-01-12T10:35:00", "BV": 9.49080302}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.165e-05, "C": 5.22e-05, "V": 154350.66142223, "T": "2018-01-12T10:40:00", "BV": 8.03433217}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 65837.94514478, "T": "2018-01-12T10:45:00", "BV": 3.43632257}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.195e-05, "V": 151973.87970467, "T": "2018-01-12T10:50:00", "BV": 7.91645849}, {"O": 5.195e-05, "H": 5.209e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 353903.88815314, "T": "2018-01-12T10:55:00", "BV": 18.38573767}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 93308.16678485, "T": "2018-01-12T11:00:00", "BV": 4.84913387}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 68422.24549225, "T": "2018-01-12T11:05:00", "BV": 3.55215645}, {"O": 5.191e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 270162.01973536, "T": "2018-01-12T11:10:00", "BV": 14.16650521}, {"O": 5.253e-05, "H": 5.281e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 170119.53647198, "T": "2018-01-12T11:15:00", "BV": 8.95903622}, {"O": 5.252e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 171103.12267669, "T": "2018-01-12T11:20:00", "BV": 9.00383999}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 368422.36945108, "T": "2018-01-12T11:25:00", "BV": 19.45312472}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 160016.72005964, "T": "2018-01-12T11:30:00", "BV": 8.46019108}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.253e-05, "V": 249390.9550177, "T": "2018-01-12T11:35:00", "BV": 13.14847947}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 423105.04794653, "T": "2018-01-12T11:40:00", "BV": 22.23652835}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 126715.39297455, "T": "2018-01-12T11:45:00", "BV": 6.66235782}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 209344.02248944, "T": "2018-01-12T11:50:00", "BV": 11.03661051}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 210095.74841588, "T": "2018-01-12T11:55:00", "BV": 11.10990058}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 576246.64347822, "T": "2018-01-12T12:00:00", "BV": 30.52355259}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 726642.56059631, "T": "2018-01-12T12:05:00", "BV": 38.54548362}, {"O": 5.317e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 729146.92107005, "T": "2018-01-12T12:10:00", "BV": 38.71241874}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 409210.29593575, "T": "2018-01-12T12:15:00", "BV": 21.73484571}, {"O": 5.301e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.306e-05, "V": 543798.89918759, "T": "2018-01-12T12:20:00", "BV": 28.90397494}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 524187.3023271, "T": "2018-01-12T12:25:00", "BV": 27.78814278}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 225729.46931332, "T": "2018-01-12T12:30:00", "BV": 11.95237978}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.275e-05, "C": 5.33e-05, "V": 219554.36555336, "T": "2018-01-12T12:35:00", "BV": 11.68422222}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 322478.47850027, "T": "2018-01-12T12:40:00", "BV": 17.22661301}, {"O": 5.339e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 146319.79205548, "T": "2018-01-12T12:45:00", "BV": 7.83835549}, {"O": 5.373e-05, "H": 5.413e-05, "L": 5.339e-05, "C": 5.413e-05, "V": 453222.53076921, "T": "2018-01-12T12:50:00", "BV": 24.39598385}, {"O": 5.413e-05, "H": 5.52e-05, "L": 5.411e-05, "C": 5.495e-05, "V": 1804158.7251267, "T": "2018-01-12T12:55:00", "BV": 99.09418042}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.422e-05, "C": 5.467e-05, "V": 631475.602391, "T": "2018-01-12T13:00:00", "BV": 34.45919125}, {"O": 5.468e-05, "H": 5.491e-05, "L": 5.429e-05, "C": 5.462e-05, "V": 422211.7745837, "T": "2018-01-12T13:05:00", "BV": 23.09458209}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 369447.25376886, "T": "2018-01-12T13:10:00", "BV": 20.22639537}, {"O": 5.499e-05, "H": 5.563e-05, "L": 5.49e-05, "C": 5.561e-05, "V": 767407.99720194, "T": "2018-01-12T13:15:00", "BV": 42.504619}, {"O": 5.562e-05, "H": 5.65e-05, "L": 5.556e-05, "C": 5.65e-05, "V": 1294196.28302497, "T": "2018-01-12T13:20:00", "BV": 72.51120321}, {"O": 5.65e-05, "H": 5.772e-05, "L": 5.621e-05, "C": 5.698e-05, "V": 1797960.53906962, "T": "2018-01-12T13:25:00", "BV": 102.40164136}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 694894.96807627, "T": "2018-01-12T13:30:00", "BV": 39.28869784}, {"O": 5.682e-05, "H": 5.8e-05, "L": 5.676e-05, "C": 5.8e-05, "V": 1154226.42143584, "T": "2018-01-12T13:35:00", "BV": 66.13915479}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.76e-05, "C": 5.869e-05, "V": 1057204.04453414, "T": "2018-01-12T13:40:00", "BV": 61.37085228}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.844e-05, "V": 1405731.23813982, "T": "2018-01-12T13:45:00", "BV": 82.30550796}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.676e-05, "C": 5.721e-05, "V": 1160288.10080653, "T": "2018-01-12T13:50:00", "BV": 66.71274486}, {"O": 5.696e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 960402.15854752, "T": "2018-01-12T13:55:00", "BV": 54.81022711}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 484823.13410096, "T": "2018-01-12T14:00:00", "BV": 27.82091504}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 417316.84354405, "T": "2018-01-12T14:05:00", "BV": 23.8050012}, {"O": 5.671e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.697e-05, "V": 615893.50088026, "T": "2018-01-12T14:10:00", "BV": 34.77834289}, {"O": 5.706e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 384651.80831938, "T": "2018-01-12T14:15:00", "BV": 21.99152866}, {"O": 5.719e-05, "H": 5.729e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 347058.78364118, "T": "2018-01-12T14:20:00", "BV": 19.83793892}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.652e-05, "C": 5.682e-05, "V": 478738.84596372, "T": "2018-01-12T14:25:00", "BV": 27.23643147}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.661e-05, "C": 5.719e-05, "V": 379271.24619973, "T": "2018-01-12T14:30:00", "BV": 21.58009433}, {"O": 5.719e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 423578.23346754, "T": "2018-01-12T14:35:00", "BV": 24.4623907}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 304296.9365429, "T": "2018-01-12T14:40:00", "BV": 17.6281433}, {"O": 5.76e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 344006.93735321, "T": "2018-01-12T14:45:00", "BV": 19.80632296}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 675385.35613985, "T": "2018-01-12T14:50:00", "BV": 38.96803641}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 590664.62249269, "T": "2018-01-12T14:55:00", "BV": 34.09619304}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 365713.01529646, "T": "2018-01-12T15:00:00", "BV": 21.09289105}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 184120.13312992, "T": "2018-01-12T15:05:00", "BV": 10.55969533}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 318772.30801136, "T": "2018-01-12T15:10:00", "BV": 18.27533396}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.719e-05, "C": 5.731e-05, "V": 227901.17725216, "T": "2018-01-12T15:15:00", "BV": 13.06827647}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 162948.04457672, "T": "2018-01-12T15:20:00", "BV": 9.31707577}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 528582.26048072, "T": "2018-01-12T15:25:00", "BV": 30.04927687}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.662e-05, "V": 420945.37535076, "T": "2018-01-12T15:30:00", "BV": 23.81625264}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.684e-05, "V": 343769.95229096, "T": "2018-01-12T15:35:00", "BV": 19.54107007}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 367505.56421943, "T": "2018-01-12T15:40:00", "BV": 20.81939203}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.598e-05, "C": 5.646e-05, "V": 523179.26262583, "T": "2018-01-12T15:45:00", "BV": 29.49928921}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 381719.26017974, "T": "2018-01-12T15:50:00", "BV": 21.48227537}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.583e-05, "V": 188672.52280538, "T": "2018-01-12T15:55:00", "BV": 10.53183407}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.565e-05, "C": 5.588e-05, "V": 427746.09713709, "T": "2018-01-12T16:00:00", "BV": 23.86362325}, {"O": 5.588e-05, "H": 5.652e-05, "L": 5.588e-05, "C": 5.627e-05, "V": 392025.18266926, "T": "2018-01-12T16:05:00", "BV": 22.02929606}, {"O": 5.627e-05, "H": 5.653e-05, "L": 5.627e-05, "C": 5.653e-05, "V": 101211.90473223, "T": "2018-01-12T16:10:00", "BV": 5.70951541}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.646e-05, "C": 5.708e-05, "V": 1904581.89496467, "T": "2018-01-12T16:15:00", "BV": 109.11303174}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.665e-05, "C": 5.715e-05, "V": 1650293.37288084, "T": "2018-01-12T16:20:00", "BV": 94.55141106}, {"O": 5.707e-05, "H": 5.783e-05, "L": 5.696e-05, "C": 5.768e-05, "V": 1564052.69900132, "T": "2018-01-12T16:25:00", "BV": 89.76565515}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.799e-05, "V": 1451367.65451849, "T": "2018-01-12T16:30:00", "BV": 83.88404083}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.798e-05, "C": 5.842e-05, "V": 1313303.13598004, "T": "2018-01-12T16:35:00", "BV": 76.39315298}, {"O": 5.842e-05, "H": 5.883e-05, "L": 5.837e-05, "C": 5.879e-05, "V": 1184605.34916659, "T": "2018-01-12T16:40:00", "BV": 69.52510025}, {"O": 5.88e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.939e-05, "V": 1085701.69741583, "T": "2018-01-12T16:45:00", "BV": 64.1058332}, {"O": 5.939e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.987e-05, "V": 2021108.76313935, "T": "2018-01-12T16:50:00", "BV": 120.57487011}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1245655.75042066, "T": "2018-01-12T16:55:00", "BV": 74.04035787}, {"O": 5.88e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.975e-05, "V": 1450364.93268877, "T": "2018-01-12T17:00:00", "BV": 85.91131024}, {"O": 5.975e-05, "H": 6.086e-05, "L": 5.952e-05, "C": 6.085e-05, "V": 2510999.4490317, "T": "2018-01-12T17:05:00", "BV": 151.27161386}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.012e-05, "C": 6.036e-05, "V": 1563257.62443847, "T": "2018-01-12T17:10:00", "BV": 95.0151981}, {"O": 6.013e-05, "H": 6.083e-05, "L": 5.965e-05, "C": 6.053e-05, "V": 942805.59073855, "T": "2018-01-12T17:15:00", "BV": 56.65843507}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.992e-05, "C": 6.027e-05, "V": 892713.70857702, "T": "2018-01-12T17:20:00", "BV": 53.75283071}, {"O": 6.035e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.039e-05, "V": 884927.85397459, "T": "2018-01-12T17:25:00", "BV": 53.521369}, {"O": 6.02e-05, "H": 6.049e-05, "L": 5.95e-05, "C": 6.029e-05, "V": 560910.87019276, "T": "2018-01-12T17:30:00", "BV": 33.78669502}, {"O": 6.029e-05, "H": 6.135e-05, "L": 6.029e-05, "C": 6.105e-05, "V": 1150720.86276656, "T": "2018-01-12T17:35:00", "BV": 70.08754236}, {"O": 6.075e-05, "H": 6.113e-05, "L": 6.049e-05, "C": 6.096e-05, "V": 524918.77157665, "T": "2018-01-12T17:40:00", "BV": 31.963285}, {"O": 6.096e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 1015191.48871334, "T": "2018-01-12T17:45:00", "BV": 62.27089462}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.095e-05, "C": 6.14e-05, "V": 812184.01990418, "T": "2018-01-12T17:50:00", "BV": 49.72350571}, {"O": 6.146e-05, "H": 6.148e-05, "L": 6.05e-05, "C": 6.082e-05, "V": 628866.87944346, "T": "2018-01-12T17:55:00", "BV": 38.43837312}, {"O": 6.074e-05, "H": 6.082e-05, "L": 6e-05, "C": 6.033e-05, "V": 579512.59545311, "T": "2018-01-12T18:00:00", "BV": 35.02727584}, {"O": 6.033e-05, "H": 6.179e-05, "L": 6.033e-05, "C": 6.084e-05, "V": 1067947.60310346, "T": "2018-01-12T18:05:00", "BV": 65.14179475}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.055e-05, "V": 448302.4926571, "T": "2018-01-12T18:10:00", "BV": 27.20928099}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.99e-05, "C": 6.028e-05, "V": 727488.92416771, "T": "2018-01-12T18:15:00", "BV": 43.78087386}, {"O": 6.028e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.038e-05, "V": 238035.10946701, "T": "2018-01-12T18:20:00", "BV": 14.35980516}, {"O": 6.038e-05, "H": 6.044e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 298418.77832025, "T": "2018-01-12T18:25:00", "BV": 18.00417676}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 281709.6567414, "T": "2018-01-12T18:30:00", "BV": 16.96341008}, {"O": 6.017e-05, "H": 6.02e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 403125.75570144, "T": "2018-01-12T18:35:00", "BV": 24.06743698}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.918e-05, "C": 5.994e-05, "V": 269241.42836791, "T": "2018-01-12T18:40:00", "BV": 16.05249285}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.994e-05, "C": 6.026e-05, "V": 363357.62149233, "T": "2018-01-12T18:45:00", "BV": 21.86332901}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6e-05, "C": 6.018e-05, "V": 247883.61661219, "T": "2018-01-12T18:50:00", "BV": 14.89824518}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 403297.89470682, "T": "2018-01-12T18:55:00", "BV": 24.35584153}, {"O": 6.058e-05, "H": 6.129e-05, "L": 6.056e-05, "C": 6.12e-05, "V": 1063048.52354851, "T": "2018-01-12T19:00:00", "BV": 64.83303329}, {"O": 6.129e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 565467.72691368, "T": "2018-01-12T19:05:00", "BV": 34.60453529}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.106e-05, "V": 136412.42326817, "T": "2018-01-12T19:10:00", "BV": 8.3274797}, {"O": 6.109e-05, "H": 6.14e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 216697.75029287, "T": "2018-01-12T19:15:00", "BV": 13.24282268}, {"O": 6.101e-05, "H": 6.145e-05, "L": 6.09e-05, "C": 6.145e-05, "V": 309814.88188928, "T": "2018-01-12T19:20:00", "BV": 18.92339493}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 247366.0253507, "T": "2018-01-12T19:25:00", "BV": 15.18118604}, {"O": 6.134e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 409094.17064133, "T": "2018-01-12T19:30:00", "BV": 25.16671332}, {"O": 6.166e-05, "H": 6.2e-05, "L": 5.9e-05, "C": 6.16e-05, "V": 1105928.52460883, "T": "2018-01-12T19:35:00", "BV": 67.670712}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 332212.48922327, "T": "2018-01-12T19:40:00", "BV": 20.49509245}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 164294.76956877, "T": "2018-01-12T19:45:00", "BV": 10.15878567}, {"O": 6.19e-05, "H": 6.255e-05, "L": 6.188e-05, "C": 6.255e-05, "V": 1154119.55538359, "T": "2018-01-12T19:50:00", "BV": 71.95703513}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.15e-05, "C": 6.273e-05, "V": 1279629.20547411, "T": "2018-01-12T19:55:00", "BV": 79.91889714}, {"O": 6.273e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.29e-05, "V": 917716.47536423, "T": "2018-01-12T20:00:00", "BV": 57.58611721}, {"O": 6.284e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.326e-05, "V": 1221475.08953805, "T": "2018-01-12T20:05:00", "BV": 77.07705839}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 867659.92478468, "T": "2018-01-12T20:10:00", "BV": 54.85618571}, {"O": 6.318e-05, "H": 6.359e-05, "L": 6.318e-05, "C": 6.357e-05, "V": 835323.92120969, "T": "2018-01-12T20:15:00", "BV": 52.97370718}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 779314.76692869, "T": "2018-01-12T20:20:00", "BV": 49.40478807}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.202e-05, "C": 6.274e-05, "V": 406615.3597364, "T": "2018-01-12T20:25:00", "BV": 25.32886863}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.182e-05, "C": 6.209e-05, "V": 693512.31289129, "T": "2018-01-12T20:30:00", "BV": 43.26443371}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 941973.40699693, "T": "2018-01-12T20:35:00", "BV": 57.7782983}, {"O": 6.089e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 496310.77085744, "T": "2018-01-12T20:40:00", "BV": 30.39471564}, {"O": 6.143e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 650443.29357163, "T": "2018-01-12T20:45:00", "BV": 39.95596216}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.134e-05, "V": 401467.13036028, "T": "2018-01-12T20:50:00", "BV": 24.62290101}, {"O": 6.134e-05, "H": 6.188e-05, "L": 6.118e-05, "C": 6.188e-05, "V": 312238.73023811, "T": "2018-01-12T20:55:00", "BV": 19.24691889}, {"O": 6.188e-05, "H": 6.214e-05, "L": 6.16e-05, "C": 6.212e-05, "V": 643642.29343622, "T": "2018-01-12T21:00:00", "BV": 39.90597027}, {"O": 6.214e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 494063.74107174, "T": "2018-01-12T21:05:00", "BV": 30.71096924}, {"O": 6.21e-05, "H": 6.211e-05, "L": 6.192e-05, "C": 6.201e-05, "V": 380478.63128146, "T": "2018-01-12T21:10:00", "BV": 23.60697884}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.208e-05, "V": 384157.21827965, "T": "2018-01-12T21:15:00", "BV": 23.81833818}, {"O": 6.208e-05, "H": 6.229e-05, "L": 6.204e-05, "C": 6.227e-05, "V": 384104.50762255, "T": "2018-01-12T21:20:00", "BV": 23.91013363}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 399346.61616037, "T": "2018-01-12T21:25:00", "BV": 24.87361333}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 304921.0132591, "T": "2018-01-12T21:30:00", "BV": 18.96812018}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.139e-05, "C": 6.159e-05, "V": 357430.80817003, "T": "2018-01-12T21:35:00", "BV": 22.05954207}, {"O": 6.152e-05, "H": 6.185e-05, "L": 6.152e-05, "C": 6.185e-05, "V": 290053.98587681, "T": "2018-01-12T21:40:00", "BV": 17.8901454}, {"O": 6.185e-05, "H": 6.219e-05, "L": 6.169e-05, "C": 6.209e-05, "V": 256927.90160822, "T": "2018-01-12T21:45:00", "BV": 15.92092871}, {"O": 6.209e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.248e-05, "V": 1085207.48764664, "T": "2018-01-12T21:50:00", "BV": 67.58841299}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.234e-05, "C": 6.255e-05, "V": 531429.21919885, "T": "2018-01-12T21:55:00", "BV": 33.22622898}, {"O": 6.255e-05, "H": 6.333e-05, "L": 6.254e-05, "C": 6.333e-05, "V": 919713.91872389, "T": "2018-01-12T22:00:00", "BV": 57.65196333}, {"O": 6.333e-05, "H": 6.375e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 766937.32315883, "T": "2018-01-12T22:05:00", "BV": 48.67114999}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 830835.458727, "T": "2018-01-12T22:10:00", "BV": 52.53645524}, {"O": 6.333e-05, "H": 6.455e-05, "L": 6.333e-05, "C": 6.45e-05, "V": 1822802.25087439, "T": "2018-01-12T22:15:00", "BV": 117.00214398}, {"O": 6.449e-05, "H": 6.48e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 1175457.96014475, "T": "2018-01-12T22:20:00", "BV": 75.91574231}, {"O": 6.422e-05, "H": 6.447e-05, "L": 6.36e-05, "C": 6.439e-05, "V": 441383.54737469, "T": "2018-01-12T22:25:00", "BV": 28.30387412}, {"O": 6.439e-05, "H": 6.486e-05, "L": 6.439e-05, "C": 6.459e-05, "V": 668558.432478, "T": "2018-01-12T22:30:00", "BV": 43.30133147}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 684155.36277426, "T": "2018-01-12T22:35:00", "BV": 43.93505608}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 494669.53218689, "T": "2018-01-12T22:40:00", "BV": 31.82653616}, {"O": 6.449e-05, "H": 6.486e-05, "L": 6.436e-05, "C": 6.486e-05, "V": 548701.27831767, "T": "2018-01-12T22:45:00", "BV": 35.46987029}, {"O": 6.484e-05, "H": 6.498e-05, "L": 6.48e-05, "C": 6.495e-05, "V": 655904.76352859, "T": "2018-01-12T22:50:00", "BV": 42.58590786}, {"O": 6.494e-05, "H": 6.588e-05, "L": 6.492e-05, "C": 6.587e-05, "V": 2122064.5967, "T": "2018-01-12T22:55:00", "BV": 138.29426649}, {"O": 6.587e-05, "H": 6.671e-05, "L": 6.586e-05, "C": 6.635e-05, "V": 2095758.60288451, "T": "2018-01-12T23:00:00", "BV": 138.91160982}, {"O": 6.635e-05, "H": 6.89e-05, "L": 6.63e-05, "C": 6.83e-05, "V": 3138003.41242501, "T": "2018-01-12T23:05:00", "BV": 212.6647867}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1949883.53527406, "T": "2018-01-12T23:10:00", "BV": 131.3852692}, {"O": 6.656e-05, "H": 6.74e-05, "L": 6.655e-05, "C": 6.66e-05, "V": 1429929.7891943, "T": "2018-01-12T23:15:00", "BV": 95.74486316}, {"O": 6.666e-05, "H": 6.715e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 2047733.15977866, "T": "2018-01-12T23:20:00", "BV": 135.91368794}, {"O": 6.593e-05, "H": 6.64e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 783410.75288658, "T": "2018-01-12T23:25:00", "BV": 51.7089363}, {"O": 6.619e-05, "H": 6.635e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 527781.41994294, "T": "2018-01-12T23:30:00", "BV": 34.84686674}, {"O": 6.595e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.667e-05, "V": 931981.57722135, "T": "2018-01-12T23:35:00", "BV": 61.99237173}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.542e-05, "V": 955651.03044675, "T": "2018-01-12T23:40:00", "BV": 62.98084624}, {"O": 6.542e-05, "H": 6.561e-05, "L": 6.504e-05, "C": 6.55e-05, "V": 876481.52711561, "T": "2018-01-12T23:45:00", "BV": 57.27553315}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1047691.10576124, "T": "2018-01-12T23:50:00", "BV": 68.10624629}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.499e-05, "V": 900936.36448009, "T": "2018-01-12T23:55:00", "BV": 58.27289353}, {"O": 6.5e-05, "H": 6.785e-05, "L": 6.495e-05, "C": 6.774e-05, "V": 1420116.73938018, "T": "2018-01-13T00:00:00", "BV": 93.99048467}, {"O": 6.786e-05, "H": 6.863e-05, "L": 6.653e-05, "C": 6.841e-05, "V": 2689656.5669589, "T": "2018-01-13T00:05:00", "BV": 183.32945938}, {"O": 6.844e-05, "H": 6.9e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 1553129.91536818, "T": "2018-01-13T00:10:00", "BV": 106.18843924}, {"O": 6.703e-05, "H": 6.836e-05, "L": 6.703e-05, "C": 6.83e-05, "V": 1127771.2720992, "T": "2018-01-13T00:15:00", "BV": 76.15504735}, {"O": 6.8e-05, "H": 6.833e-05, "L": 6.667e-05, "C": 6.768e-05, "V": 1881219.85374182, "T": "2018-01-13T00:20:00", "BV": 126.96025886}, {"O": 6.768e-05, "H": 6.822e-05, "L": 6.554e-05, "C": 6.601e-05, "V": 2029876.40764521, "T": "2018-01-13T00:25:00", "BV": 135.71191206}, {"O": 6.615e-05, "H": 6.626e-05, "L": 6.375e-05, "C": 6.389e-05, "V": 1851152.37437955, "T": "2018-01-13T00:30:00", "BV": 119.90428227}, {"O": 6.389e-05, "H": 6.75e-05, "L": 6.363e-05, "C": 6.73e-05, "V": 2645079.92030699, "T": "2018-01-13T00:35:00", "BV": 174.72368259}, {"O": 6.749e-05, "H": 6.848e-05, "L": 6.704e-05, "C": 6.842e-05, "V": 1560967.17544827, "T": "2018-01-13T00:40:00", "BV": 106.08530564}, {"O": 6.845e-05, "H": 6.915e-05, "L": 6.651e-05, "C": 6.666e-05, "V": 1880962.7854525, "T": "2018-01-13T00:45:00", "BV": 128.79165896}, {"O": 6.674e-05, "H": 6.844e-05, "L": 6.643e-05, "C": 6.774e-05, "V": 1143284.75476124, "T": "2018-01-13T00:50:00", "BV": 76.73781493}, {"O": 6.774e-05, "H": 6.784e-05, "L": 6.728e-05, "C": 6.729e-05, "V": 800335.07383301, "T": "2018-01-13T00:55:00", "BV": 53.96037484}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.705e-05, "C": 6.729e-05, "V": 670317.9144831, "T": "2018-01-13T01:00:00", "BV": 45.11325963}, {"O": 6.73e-05, "H": 6.784e-05, "L": 6.719e-05, "C": 6.733e-05, "V": 517478.07415232, "T": "2018-01-13T01:05:00", "BV": 34.97731805}, {"O": 6.733e-05, "H": 6.76e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 1031237.45214583, "T": "2018-01-13T01:10:00", "BV": 69.59419251}, {"O": 6.744e-05, "H": 6.749e-05, "L": 6.704e-05, "C": 6.723e-05, "V": 664786.01085126, "T": "2018-01-13T01:15:00", "BV": 44.70429947}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.664e-05, "C": 6.675e-05, "V": 334235.47905924, "T": "2018-01-13T01:20:00", "BV": 22.36689622}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.57e-05, "C": 6.663e-05, "V": 1086595.09076985, "T": "2018-01-13T01:25:00", "BV": 72.14245453}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 1049796.0460886, "T": "2018-01-13T01:30:00", "BV": 69.68796232}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1162857.24888631, "T": "2018-01-13T01:35:00", "BV": 76.27479193}, {"O": 6.523e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 745905.58147467, "T": "2018-01-13T01:40:00", "BV": 48.8843582}, {"O": 6.609e-05, "H": 6.615e-05, "L": 6.513e-05, "C": 6.523e-05, "V": 453977.6857, "T": "2018-01-13T01:45:00", "BV": 29.75935097}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.51e-05, "V": 864584.65208928, "T": "2018-01-13T01:50:00", "BV": 56.29567465}, {"O": 6.51e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 544605.64386411, "T": "2018-01-13T01:55:00", "BV": 35.47529101}, {"O": 6.45e-05, "H": 6.498e-05, "L": 6.426e-05, "C": 6.49e-05, "V": 857698.22781158, "T": "2018-01-13T02:00:00", "BV": 55.40784731}, {"O": 6.49e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 429792.43368279, "T": "2018-01-13T02:05:00", "BV": 27.89762088}, {"O": 6.515e-05, "H": 6.522e-05, "L": 6.509e-05, "C": 6.522e-05, "V": 453447.64519114, "T": "2018-01-13T02:10:00", "BV": 29.55044365}, {"O": 6.522e-05, "H": 6.529e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 407204.66115822, "T": "2018-01-13T02:15:00", "BV": 26.53031442}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 767437.37150399, "T": "2018-01-13T02:20:00", "BV": 49.64113579}, {"O": 6.412e-05, "H": 6.5e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1479653.51082751, "T": "2018-01-13T02:25:00", "BV": 95.18717343}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 599252.34916013, "T": "2018-01-13T02:30:00", "BV": 38.76876625}, {"O": 6.437e-05, "H": 6.448e-05, "L": 6.375e-05, "C": 6.403e-05, "V": 498351.58318519, "T": "2018-01-13T02:35:00", "BV": 31.96637988}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 635178.62975461, "T": "2018-01-13T02:40:00", "BV": 40.56725739}, {"O": 6.376e-05, "H": 6.471e-05, "L": 6.357e-05, "C": 6.447e-05, "V": 893861.22134247, "T": "2018-01-13T02:45:00", "BV": 57.4562041}, {"O": 6.45e-05, "H": 6.457e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 565349.74837481, "T": "2018-01-13T02:50:00", "BV": 36.2110674}, {"O": 6.397e-05, "H": 6.401e-05, "L": 6.308e-05, "C": 6.354e-05, "V": 827177.88801981, "T": "2018-01-13T02:55:00", "BV": 52.63556551}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 1113261.70931706, "T": "2018-01-13T03:00:00", "BV": 70.40312752}, {"O": 6.3e-05, "H": 6.363e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 995892.75613795, "T": "2018-01-13T03:05:00", "BV": 62.74491765}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.336e-05, "V": 392076.36979, "T": "2018-01-13T03:10:00", "BV": 24.84955567}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.311e-05, "C": 6.318e-05, "V": 378646.5773344, "T": "2018-01-13T03:15:00", "BV": 23.96191058}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 665752.08369895, "T": "2018-01-13T03:20:00", "BV": 42.05542159}, {"O": 6.311e-05, "H": 6.315e-05, "L": 6.26e-05, "C": 6.28e-05, "V": 592490.42283388, "T": "2018-01-13T03:25:00", "BV": 37.26732031}, {"O": 6.28e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.342e-05, "V": 1092185.25532495, "T": "2018-01-13T03:30:00", "BV": 68.70062406}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 706637.4890753, "T": "2018-01-13T03:35:00", "BV": 45.1165841}, {"O": 6.381e-05, "H": 6.517e-05, "L": 6.376e-05, "C": 6.516e-05, "V": 822170.22841065, "T": "2018-01-13T03:40:00", "BV": 53.07998898}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 471587.17237115, "T": "2018-01-13T03:45:00", "BV": 30.7085614}, {"O": 6.507e-05, "H": 6.508e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 326798.93014019, "T": "2018-01-13T03:50:00", "BV": 21.02047089}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.425e-05, "V": 367407.41970877, "T": "2018-01-13T03:55:00", "BV": 23.65809324}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 284274.8055697, "T": "2018-01-13T04:00:00", "BV": 18.25846717}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.407e-05, "V": 218920.83598787, "T": "2018-01-13T04:05:00", "BV": 14.05301427}, {"O": 6.405e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 361188.07564886, "T": "2018-01-13T04:10:00", "BV": 23.11311761}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.346e-05, "C": 6.376e-05, "V": 258322.43202954, "T": "2018-01-13T04:15:00", "BV": 16.44150291}, {"O": 6.376e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.415e-05, "V": 575502.83550566, "T": "2018-01-13T04:20:00", "BV": 36.69288386}, {"O": 6.416e-05, "H": 6.441e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 164549.23991339, "T": "2018-01-13T04:25:00", "BV": 10.57047223}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.368e-05, "C": 6.399e-05, "V": 201057.14385063, "T": "2018-01-13T04:30:00", "BV": 12.87010996}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.371e-05, "V": 149570.31417065, "T": "2018-01-13T04:35:00", "BV": 9.5308363}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.343e-05, "C": 6.353e-05, "V": 144419.99740151, "T": "2018-01-13T04:40:00", "BV": 9.1916716}, {"O": 6.353e-05, "H": 6.36e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 159890.86141431, "T": "2018-01-13T04:45:00", "BV": 10.15307459}, {"O": 6.343e-05, "H": 6.345e-05, "L": 6.288e-05, "C": 6.342e-05, "V": 405908.33466071, "T": "2018-01-13T04:50:00", "BV": 25.612674}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 436891.85304679, "T": "2018-01-13T04:55:00", "BV": 27.52957977}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 496298.84059382, "T": "2018-01-13T05:00:00", "BV": 31.19736332}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 493218.80829378, "T": "2018-01-13T05:05:00", "BV": 30.97116626}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.247e-05, "C": 6.254e-05, "V": 791976.01179022, "T": "2018-01-13T05:10:00", "BV": 49.5460291}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.297e-05, "V": 1114369.91450744, "T": "2018-01-13T05:15:00", "BV": 69.83069289}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 348371.25025901, "T": "2018-01-13T05:20:00", "BV": 21.92332023}, {"O": 6.271e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 439816.13532675, "T": "2018-01-13T05:25:00", "BV": 27.66409613}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 203116.1416737, "T": "2018-01-13T05:30:00", "BV": 12.80362922}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 842729.90964649, "T": "2018-01-13T05:35:00", "BV": 53.25038934}, {"O": 6.32e-05, "H": 6.42e-05, "L": 6.318e-05, "C": 6.4e-05, "V": 474894.7674543, "T": "2018-01-13T05:40:00", "BV": 30.26170229}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.33e-05, "C": 6.339e-05, "V": 249010.19936766, "T": "2018-01-13T05:45:00", "BV": 15.89900865}, {"O": 6.339e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.416e-05, "V": 214399.91012833, "T": "2018-01-13T05:50:00", "BV": 13.63572889}, {"O": 6.418e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 259328.66777753, "T": "2018-01-13T05:55:00", "BV": 16.65776694}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 211739.88088992, "T": "2018-01-13T06:00:00", "BV": 13.5777704}, {"O": 6.399e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 272158.33301286, "T": "2018-01-13T06:05:00", "BV": 17.39958015}, {"O": 6.38e-05, "H": 6.389e-05, "L": 6.313e-05, "C": 6.38e-05, "V": 241038.7738873, "T": "2018-01-13T06:10:00", "BV": 15.32644332}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.396e-05, "V": 186124.68270402, "T": "2018-01-13T06:15:00", "BV": 11.85366289}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 220540.94979606, "T": "2018-01-13T06:20:00", "BV": 14.11558674}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.329e-05, "C": 6.375e-05, "V": 342659.81682976, "T": "2018-01-13T06:25:00", "BV": 21.75435704}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.371e-05, "V": 351747.33392743, "T": "2018-01-13T06:30:00", "BV": 22.41228639}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.353e-05, "C": 6.375e-05, "V": 265712.64305842, "T": "2018-01-13T06:35:00", "BV": 16.92880624}, {"O": 6.371e-05, "H": 6.397e-05, "L": 6.371e-05, "C": 6.377e-05, "V": 376068.78873348, "T": "2018-01-13T06:40:00", "BV": 23.98051365}, {"O": 6.373e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.377e-05, "V": 98469.4145471, "T": "2018-01-13T06:45:00", "BV": 6.27680766}, {"O": 6.376e-05, "H": 6.432e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 429986.21505721, "T": "2018-01-13T06:50:00", "BV": 27.47921505}, {"O": 6.41e-05, "H": 6.461e-05, "L": 6.41e-05, "C": 6.425e-05, "V": 272226.19061033, "T": "2018-01-13T06:55:00", "BV": 17.53745641}, {"O": 6.435e-05, "H": 6.497e-05, "L": 6.425e-05, "C": 6.497e-05, "V": 260437.78352658, "T": "2018-01-13T07:00:00", "BV": 16.81712034}, {"O": 6.497e-05, "H": 6.537e-05, "L": 6.469e-05, "C": 6.497e-05, "V": 635560.12000543, "T": "2018-01-13T07:05:00", "BV": 41.36472145}, {"O": 6.497e-05, "H": 6.499e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 178189.62708475, "T": "2018-01-13T07:10:00", "BV": 11.57327198}, {"O": 6.486e-05, "H": 6.521e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 144500.95378723, "T": "2018-01-13T07:15:00", "BV": 9.38396431}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 239677.37429803, "T": "2018-01-13T07:20:00", "BV": 15.6087303}, {"O": 6.515e-05, "H": 6.537e-05, "L": 6.508e-05, "C": 6.537e-05, "V": 269871.97865839, "T": "2018-01-13T07:25:00", "BV": 17.58804103}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.538e-05, "C": 6.599e-05, "V": 679649.50179431, "T": "2018-01-13T07:30:00", "BV": 44.71695525}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 546184.60745319, "T": "2018-01-13T07:35:00", "BV": 36.05660456}, {"O": 6.552e-05, "H": 6.59e-05, "L": 6.517e-05, "C": 6.541e-05, "V": 433496.01227246, "T": "2018-01-13T07:40:00", "BV": 28.36521211}, {"O": 6.541e-05, "H": 6.585e-05, "L": 6.535e-05, "C": 6.562e-05, "V": 429397.11228819, "T": "2018-01-13T07:45:00", "BV": 28.1865355}, {"O": 6.567e-05, "H": 6.569e-05, "L": 6.507e-05, "C": 6.521e-05, "V": 345843.0694071, "T": "2018-01-13T07:50:00", "BV": 22.59714605}, {"O": 6.521e-05, "H": 6.522e-05, "L": 6.425e-05, "C": 6.433e-05, "V": 369197.39848671, "T": "2018-01-13T07:55:00", "BV": 23.92424816}, {"O": 6.425e-05, "H": 6.483e-05, "L": 6.425e-05, "C": 6.481e-05, "V": 144283.77623079, "T": "2018-01-13T08:00:00", "BV": 9.3058376}, {"O": 6.462e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.475e-05, "V": 237484.07430859, "T": "2018-01-13T08:05:00", "BV": 15.39702286}, {"O": 6.456e-05, "H": 6.475e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 208337.57504076, "T": "2018-01-13T08:10:00", "BV": 13.43306602}, {"O": 6.429e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 267914.74744498, "T": "2018-01-13T08:15:00", "BV": 17.20839292}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 197160.47408957, "T": "2018-01-13T08:20:00", "BV": 12.66471537}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.42e-05, "C": 6.433e-05, "V": 296312.50405008, "T": "2018-01-13T08:25:00", "BV": 19.04624383}, {"O": 6.432e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 279984.4411187, "T": "2018-01-13T08:30:00", "BV": 18.00035055}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.413e-05, "C": 6.426e-05, "V": 460862.0785613, "T": "2018-01-13T08:35:00", "BV": 29.57958933}, {"O": 6.426e-05, "H": 6.52e-05, "L": 6.415e-05, "C": 6.488e-05, "V": 409935.30357658, "T": "2018-01-13T08:40:00", "BV": 26.5032627}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.496e-05, "V": 166564.47594024, "T": "2018-01-13T08:45:00", "BV": 10.80673341}, {"O": 6.496e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.496e-05, "V": 203898.37207689, "T": "2018-01-13T08:50:00", "BV": 13.23940452}, {"O": 6.495e-05, "H": 6.534e-05, "L": 6.495e-05, "C": 6.524e-05, "V": 314746.20353608, "T": "2018-01-13T08:55:00", "BV": 20.50375029}, {"O": 6.522e-05, "H": 6.534e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 132441.36784869, "T": "2018-01-13T09:00:00", "BV": 8.64086154}, {"O": 6.516e-05, "H": 6.519e-05, "L": 6.487e-05, "C": 6.49e-05, "V": 231345.55121953, "T": "2018-01-13T09:05:00", "BV": 15.02968316}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 115235.63657094, "T": "2018-01-13T09:10:00", "BV": 7.47591775}, {"O": 6.488e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.492e-05, "V": 196383.46163032, "T": "2018-01-13T09:15:00", "BV": 12.75102042}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 157603.97105013, "T": "2018-01-13T09:20:00", "BV": 10.22693785}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 134299.30953873, "T": "2018-01-13T09:25:00", "BV": 8.7098324}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 290702.00373986, "T": "2018-01-13T09:30:00", "BV": 18.80387599}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 271500.43449016, "T": "2018-01-13T09:35:00", "BV": 17.48461303}, {"O": 6.443e-05, "H": 6.448e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 285090.76755021, "T": "2018-01-13T09:40:00", "BV": 18.34684554}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 134223.9481417, "T": "2018-01-13T09:45:00", "BV": 8.63873131}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 405480.16118677, "T": "2018-01-13T09:50:00", "BV": 26.07327471}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 1083819.15951308, "T": "2018-01-13T09:55:00", "BV": 69.68346097}, {"O": 6.428e-05, "H": 6.433e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 166413.40141801, "T": "2018-01-13T10:00:00", "BV": 10.70142897}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.427e-05, "C": 6.428e-05, "V": 226909.37088158, "T": "2018-01-13T10:05:00", "BV": 14.58631647}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 617793.79170865, "T": "2018-01-13T10:10:00", "BV": 39.69025413}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 313223.92343958, "T": "2018-01-13T10:15:00", "BV": 20.06582444}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 270955.90935761, "T": "2018-01-13T10:20:00", "BV": 17.30323646}, {"O": 6.365e-05, "H": 6.384e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 279203.4231158, "T": "2018-01-13T10:25:00", "BV": 17.7752755}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.295e-05, "C": 6.341e-05, "V": 1081782.52957814, "T": "2018-01-13T10:30:00", "BV": 68.27221764}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 185326.33949334, "T": "2018-01-13T10:35:00", "BV": 11.71770747}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 287295.81305473, "T": "2018-01-13T10:40:00", "BV": 18.08033895}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.251e-05, "C": 6.264e-05, "V": 579502.89217899, "T": "2018-01-13T10:45:00", "BV": 36.35007145}, {"O": 6.264e-05, "H": 6.295e-05, "L": 6.254e-05, "C": 6.262e-05, "V": 303773.13259215, "T": "2018-01-13T10:50:00", "BV": 19.03869062}, {"O": 6.262e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 393595.84396579, "T": "2018-01-13T10:55:00", "BV": 24.68576251}, {"O": 6.279e-05, "H": 6.294e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 268257.62977022, "T": "2018-01-13T11:00:00", "BV": 16.86026798}, {"O": 6.274e-05, "H": 6.308e-05, "L": 6.274e-05, "C": 6.289e-05, "V": 497003.31909288, "T": "2018-01-13T11:05:00", "BV": 31.28527651}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.274e-05, "C": 6.284e-05, "V": 152704.52435625, "T": "2018-01-13T11:10:00", "BV": 9.59160214}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.272e-05, "V": 179345.60712053, "T": "2018-01-13T11:15:00", "BV": 11.2464274}, {"O": 6.285e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 425290.53538369, "T": "2018-01-13T11:20:00", "BV": 26.74875182}, {"O": 6.291e-05, "H": 6.324e-05, "L": 6.263e-05, "C": 6.295e-05, "V": 217983.99806976, "T": "2018-01-13T11:25:00", "BV": 13.72986791}, {"O": 6.292e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.32e-05, "V": 469717.96109422, "T": "2018-01-13T11:30:00", "BV": 29.69479361}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 594117.97174922, "T": "2018-01-13T11:35:00", "BV": 37.60062775}, {"O": 6.331e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 192227.95376823, "T": "2018-01-13T11:40:00", "BV": 12.16600043}, {"O": 6.319e-05, "H": 6.33e-05, "L": 6.302e-05, "C": 6.327e-05, "V": 447512.40817363, "T": "2018-01-13T11:45:00", "BV": 28.28548441}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.326e-05, "V": 242058.26012482, "T": "2018-01-13T11:50:00", "BV": 15.30934346}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.333e-05, "V": 185529.74580801, "T": "2018-01-13T11:55:00", "BV": 11.74477439}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.334e-05, "C": 6.338e-05, "V": 219866.77462074, "T": "2018-01-13T12:00:00", "BV": 13.95107016}, {"O": 6.339e-05, "H": 6.344e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 134463.28857126, "T": "2018-01-13T12:05:00", "BV": 8.52156108}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 198016.07786473, "T": "2018-01-13T12:10:00", "BV": 12.53096787}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 126387.91607196, "T": "2018-01-13T12:15:00", "BV": 7.97313267}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.269e-05, "V": 312464.57111554, "T": "2018-01-13T12:20:00", "BV": 19.59469218}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.266e-05, "C": 6.305e-05, "V": 253227.20921975, "T": "2018-01-13T12:25:00", "BV": 15.89693945}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 204048.08674627, "T": "2018-01-13T12:30:00", "BV": 12.86407397}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.283e-05, "V": 270704.09660306, "T": "2018-01-13T12:35:00", "BV": 17.00953682}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.276e-05, "C": 6.286e-05, "V": 292153.38215558, "T": "2018-01-13T12:40:00", "BV": 18.35171678}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.292e-05, "V": 197511.13673829, "T": "2018-01-13T12:45:00", "BV": 12.42711758}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 167246.56655266, "T": "2018-01-13T12:50:00", "BV": 10.51080792}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 466154.68809445, "T": "2018-01-13T12:55:00", "BV": 29.06692501}, {"O": 6.236e-05, "H": 6.26e-05, "L": 6.138e-05, "C": 6.156e-05, "V": 446328.23279206, "T": "2018-01-13T13:00:00", "BV": 27.63855844}, {"O": 6.156e-05, "H": 6.2e-05, "L": 6.135e-05, "C": 6.186e-05, "V": 436431.65144759, "T": "2018-01-13T13:05:00", "BV": 26.98042831}, {"O": 6.194e-05, "H": 6.199e-05, "L": 6.152e-05, "C": 6.17e-05, "V": 269134.0827728, "T": "2018-01-13T13:10:00", "BV": 16.64229997}, {"O": 6.155e-05, "H": 6.184e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 174394.84788836, "T": "2018-01-13T13:15:00", "BV": 10.72911138}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 798061.86100138, "T": "2018-01-13T13:20:00", "BV": 48.71664271}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.062e-05, "C": 6.065e-05, "V": 307114.67955102, "T": "2018-01-13T13:25:00", "BV": 18.69452442}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 477876.07482988, "T": "2018-01-13T13:30:00", "BV": 28.85966798}, {"O": 6.019e-05, "H": 6.15e-05, "L": 6.007e-05, "C": 6.146e-05, "V": 1094039.01743813, "T": "2018-01-13T13:35:00", "BV": 66.21191408}, {"O": 6.146e-05, "H": 6.153e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 353618.65926171, "T": "2018-01-13T13:40:00", "BV": 21.64692085}, {"O": 6.061e-05, "H": 6.123e-05, "L": 6.061e-05, "C": 6.092e-05, "V": 370091.39159219, "T": "2018-01-13T13:45:00", "BV": 22.57187822}, {"O": 6.089e-05, "H": 6.116e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 299052.7916758, "T": "2018-01-13T13:50:00", "BV": 18.24511432}, {"O": 6.097e-05, "H": 6.115e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 299256.75264138, "T": "2018-01-13T13:55:00", "BV": 18.24722078}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 388350.20014154, "T": "2018-01-13T14:00:00", "BV": 23.45204708}, {"O": 6.02e-05, "H": 6.07e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 451768.9956567, "T": "2018-01-13T14:05:00", "BV": 27.29551716}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 323843.48742919, "T": "2018-01-13T14:10:00", "BV": 19.52194215}, {"O": 6.005e-05, "H": 6.016e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 677234.32329431, "T": "2018-01-13T14:15:00", "BV": 40.63794915}, {"O": 5.976e-05, "H": 6.022e-05, "L": 5.95e-05, "C": 6e-05, "V": 676809.67759228, "T": "2018-01-13T14:20:00", "BV": 40.5373351}, {"O": 6e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 555580.61369709, "T": "2018-01-13T14:25:00", "BV": 33.33436386}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.002e-05, "V": 542091.99076094, "T": "2018-01-13T14:30:00", "BV": 32.53268415}, {"O": 6.002e-05, "H": 6.09e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 477188.19587702, "T": "2018-01-13T14:35:00", "BV": 28.89101897}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 355525.62417224, "T": "2018-01-13T14:40:00", "BV": 21.59473461}, {"O": 6.09e-05, "H": 6.194e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 581793.26907333, "T": "2018-01-13T14:45:00", "BV": 35.64921634}, {"O": 6.091e-05, "H": 6.13e-05, "L": 5.985e-05, "C": 6e-05, "V": 351583.96461089, "T": "2018-01-13T14:50:00", "BV": 21.20822921}, {"O": 6e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 6.021e-05, "V": 304618.91003085, "T": "2018-01-13T14:55:00", "BV": 18.30278128}, {"O": 6.021e-05, "H": 6.035e-05, "L": 6e-05, "C": 6e-05, "V": 296320.80419945, "T": "2018-01-13T15:00:00", "BV": 17.84526793}, {"O": 6e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 943190.53925512, "T": "2018-01-13T15:05:00", "BV": 56.48764894}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 1223384.78290523, "T": "2018-01-13T15:10:00", "BV": 72.73072085}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 929589.58381329, "T": "2018-01-13T15:15:00", "BV": 54.54982203}, {"O": 5.84e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.875e-05, "V": 1103520.65309937, "T": "2018-01-13T15:20:00", "BV": 64.78249108}, {"O": 5.86e-05, "H": 5.916e-05, "L": 5.851e-05, "C": 5.887e-05, "V": 266433.89981875, "T": "2018-01-13T15:25:00", "BV": 15.66583514}, {"O": 5.888e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 610112.83442125, "T": "2018-01-13T15:30:00", "BV": 35.72923971}, {"O": 5.888e-05, "H": 5.914e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 491649.9570774, "T": "2018-01-13T15:35:00", "BV": 28.92321482}, {"O": 5.885e-05, "H": 5.917e-05, "L": 5.885e-05, "C": 5.901e-05, "V": 203909.35736741, "T": "2018-01-13T15:40:00", "BV": 12.03817078}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 378230.74423955, "T": "2018-01-13T15:45:00", "BV": 22.28057944}, {"O": 5.86e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.959e-05, "V": 1083753.83780584, "T": "2018-01-13T15:50:00", "BV": 63.85254834}, {"O": 5.959e-05, "H": 6.099e-05, "L": 5.953e-05, "C": 6.043e-05, "V": 822474.31053686, "T": "2018-01-13T15:55:00", "BV": 49.7402239}, {"O": 6.043e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 580673.81586707, "T": "2018-01-13T16:00:00", "BV": 35.18101397}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.971e-05, "C": 6.01e-05, "V": 178942.66342089, "T": "2018-01-13T16:05:00", "BV": 10.73893167}, {"O": 6.018e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.053e-05, "V": 384873.52154337, "T": "2018-01-13T16:10:00", "BV": 23.27669752}, {"O": 6.054e-05, "H": 6.079e-05, "L": 6.053e-05, "C": 6.079e-05, "V": 196118.61399544, "T": "2018-01-13T16:15:00", "BV": 11.89072647}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 448241.09159508, "T": "2018-01-13T16:20:00", "BV": 27.18121809}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.01e-05, "C": 6.015e-05, "V": 223287.28786687, "T": "2018-01-13T16:25:00", "BV": 13.44972386}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 241311.81241795, "T": "2018-01-13T16:30:00", "BV": 14.54958435}, {"O": 6.02e-05, "H": 6.031e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 273631.08482901, "T": "2018-01-13T16:35:00", "BV": 16.45879144}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 115113.72281444, "T": "2018-01-13T16:40:00", "BV": 6.91378469}, {"O": 5.99e-05, "H": 5.994e-05, "L": 5.922e-05, "C": 5.927e-05, "V": 268969.9100599, "T": "2018-01-13T16:45:00", "BV": 16.04002358}, {"O": 5.927e-05, "H": 5.932e-05, "L": 5.905e-05, "C": 5.908e-05, "V": 113906.04393317, "T": "2018-01-13T16:50:00", "BV": 6.74003558}, {"O": 5.907e-05, "H": 5.954e-05, "L": 5.868e-05, "C": 5.954e-05, "V": 281937.77115188, "T": "2018-01-13T16:55:00", "BV": 16.63366143}, {"O": 5.954e-05, "H": 5.98e-05, "L": 5.933e-05, "C": 5.94e-05, "V": 69403.94162619, "T": "2018-01-13T17:00:00", "BV": 4.13585795}, {"O": 5.934e-05, "H": 5.979e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 295503.90561538, "T": "2018-01-13T17:05:00", "BV": 17.59038865}, {"O": 5.927e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 298890.81852762, "T": "2018-01-13T17:10:00", "BV": 17.86188406}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.934e-05, "C": 5.97e-05, "V": 190961.32288808, "T": "2018-01-13T17:15:00", "BV": 11.36754575}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.555e-05, "C": 5.903e-05, "V": 2333043.40282765, "T": "2018-01-13T17:20:00", "BV": 134.57481776}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.842e-05, "C": 5.904e-05, "V": 535582.42821767, "T": "2018-01-13T17:25:00", "BV": 31.59487229}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 466380.20871044, "T": "2018-01-13T17:30:00", "BV": 27.65452616}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 304751.60443658, "T": "2018-01-13T17:35:00", "BV": 18.07014027}, {"O": 5.95e-05, "H": 5.969e-05, "L": 5.887e-05, "C": 5.92e-05, "V": 525061.92695586, "T": "2018-01-13T17:40:00", "BV": 31.12301251}, {"O": 5.921e-05, "H": 5.93e-05, "L": 5.899e-05, "C": 5.911e-05, "V": 384281.1824827, "T": "2018-01-13T17:45:00", "BV": 22.73631244}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.942e-05, "V": 175554.58735646, "T": "2018-01-13T17:50:00", "BV": 10.41898532}, {"O": 5.942e-05, "H": 5.988e-05, "L": 5.942e-05, "C": 5.987e-05, "V": 171752.87788571, "T": "2018-01-13T17:55:00", "BV": 10.24183712}, {"O": 5.988e-05, "H": 6.036e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 173851.94984386, "T": "2018-01-13T18:00:00", "BV": 10.43487248}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.044e-05, "V": 280056.05644716, "T": "2018-01-13T18:05:00", "BV": 16.90522968}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.031e-05, "C": 6.045e-05, "V": 100911.9521404, "T": "2018-01-13T18:10:00", "BV": 6.09454382}, {"O": 6.042e-05, "H": 6.068e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 818330.79793552, "T": "2018-01-13T18:15:00", "BV": 49.62284927}, {"O": 6.058e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 315680.0987863, "T": "2018-01-13T18:20:00", "BV": 19.1503881}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 382147.37093372, "T": "2018-01-13T18:25:00", "BV": 23.16435818}, {"O": 6.061e-05, "H": 6.135e-05, "L": 6.05e-05, "C": 6.133e-05, "V": 894435.08339017, "T": "2018-01-13T18:30:00", "BV": 54.43908145}, {"O": 6.133e-05, "H": 6.194e-05, "L": 6.133e-05, "C": 6.189e-05, "V": 508954.47526342, "T": "2018-01-13T18:35:00", "BV": 31.41708749}, {"O": 6.192e-05, "H": 6.208e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 345677.09255897, "T": "2018-01-13T18:40:00", "BV": 21.41411912}, {"O": 6.208e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.235e-05, "V": 333289.61983063, "T": "2018-01-13T18:45:00", "BV": 20.77163152}, {"O": 6.235e-05, "H": 6.26e-05, "L": 6.234e-05, "C": 6.238e-05, "V": 248186.84009019, "T": "2018-01-13T18:50:00", "BV": 15.48585906}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 368245.77666163, "T": "2018-01-13T18:55:00", "BV": 22.83008936}, {"O": 6.17e-05, "H": 6.229e-05, "L": 6.159e-05, "C": 6.219e-05, "V": 107950.58110238, "T": "2018-01-13T19:00:00", "BV": 6.67266334}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 122142.54907296, "T": "2018-01-13T19:05:00", "BV": 7.57904548}, {"O": 6.201e-05, "H": 6.201e-05, "L": 5.977e-05, "C": 6e-05, "V": 904914.07827353, "T": "2018-01-13T19:10:00", "BV": 54.8737456}, {"O": 6.05e-05, "H": 6.076e-05, "L": 5.955e-05, "C": 6.025e-05, "V": 599839.36776088, "T": "2018-01-13T19:15:00", "BV": 36.01711178}, {"O": 6.039e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.078e-05, "V": 185285.02969097, "T": "2018-01-13T19:20:00", "BV": 11.23846}, {"O": 6.08e-05, "H": 6.124e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 101175.58407785, "T": "2018-01-13T19:25:00", "BV": 6.16584587}, {"O": 6.115e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 196229.48896398, "T": "2018-01-13T19:30:00", "BV": 12.00187416}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.104e-05, "V": 116222.6945977, "T": "2018-01-13T19:35:00", "BV": 7.10819998}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.066e-05, "C": 6.096e-05, "V": 179806.13125459, "T": "2018-01-13T19:40:00", "BV": 10.95339166}, {"O": 6.091e-05, "H": 6.109e-05, "L": 6.091e-05, "C": 6.097e-05, "V": 82848.2034593, "T": "2018-01-13T19:45:00", "BV": 5.05226433}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.064e-05, "C": 6.064e-05, "V": 107046.31988887, "T": "2018-01-13T19:50:00", "BV": 6.50038448}, {"O": 6.065e-05, "H": 6.071e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 75297.16296119, "T": "2018-01-13T19:55:00", "BV": 4.56748125}, {"O": 6.039e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 155338.15358218, "T": "2018-01-13T20:00:00", "BV": 9.38148994}, {"O": 6.04e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.02e-05, "V": 108899.57375915, "T": "2018-01-13T20:05:00", "BV": 6.54988366}, {"O": 6.02e-05, "H": 6.06e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 119755.76568659, "T": "2018-01-13T20:10:00", "BV": 7.22152468}, {"O": 6.06e-05, "H": 6.07e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 82362.11643584, "T": "2018-01-13T20:15:00", "BV": 4.9918713}, {"O": 6.052e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 182483.1816079, "T": "2018-01-13T20:20:00", "BV": 11.06512876}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.067e-05, "V": 81146.87159574, "T": "2018-01-13T20:25:00", "BV": 4.91458112}, {"O": 6.063e-05, "H": 6.067e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 88857.70001713, "T": "2018-01-13T20:30:00", "BV": 5.36291533}, {"O": 6.033e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.06e-05, "V": 220084.14107483, "T": "2018-01-13T20:35:00", "BV": 13.28172615}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 179438.89018394, "T": "2018-01-13T20:40:00", "BV": 10.83161234}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.049e-05, "V": 155741.7335749, "T": "2018-01-13T20:45:00", "BV": 9.4024139}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 146443.72104367, "T": "2018-01-13T20:50:00", "BV": 8.87915882}, {"O": 6.067e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 251612.76969106, "T": "2018-01-13T20:55:00", "BV": 15.2848189}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.081e-05, "V": 263230.02984451, "T": "2018-01-13T21:00:00", "BV": 16.00318592}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.081e-05, "C": 6.111e-05, "V": 148396.6810011, "T": "2018-01-13T21:05:00", "BV": 9.04697472}, {"O": 6.111e-05, "H": 6.24e-05, "L": 6.111e-05, "C": 6.219e-05, "V": 247689.04042184, "T": "2018-01-13T21:10:00", "BV": 15.33320913}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.093e-05, "C": 6.191e-05, "V": 247658.78624764, "T": "2018-01-13T21:15:00", "BV": 15.30552722}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.191e-05, "C": 6.22e-05, "V": 200481.87187052, "T": "2018-01-13T21:20:00", "BV": 12.4391915}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 143551.28076752, "T": "2018-01-13T21:25:00", "BV": 8.89119419}, {"O": 6.175e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 104725.52338802, "T": "2018-01-13T21:30:00", "BV": 6.46344915}, {"O": 6.171e-05, "H": 6.182e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 78889.4733009, "T": "2018-01-13T21:35:00", "BV": 4.86510249}, {"O": 6.15e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 123225.69675089, "T": "2018-01-13T21:40:00", "BV": 7.61080037}, {"O": 6.192e-05, "H": 6.24e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 192724.6769195, "T": "2018-01-13T21:45:00", "BV": 11.95565793}, {"O": 6.219e-05, "H": 6.24e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 167867.93242327, "T": "2018-01-13T21:50:00", "BV": 10.43760009}, {"O": 6.195e-05, "H": 6.247e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 117622.00734813, "T": "2018-01-13T21:55:00", "BV": 7.33120042}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 225550.58214074, "T": "2018-01-13T22:00:00", "BV": 14.03703278}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.145e-05, "C": 6.175e-05, "V": 96921.85007964, "T": "2018-01-13T22:05:00", "BV": 5.98203139}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.195e-05, "V": 82517.36359664, "T": "2018-01-13T22:10:00", "BV": 5.10167585}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 88087.98518083, "T": "2018-01-13T22:15:00", "BV": 5.45970462}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.172e-05, "C": 6.224e-05, "V": 94780.54702296, "T": "2018-01-13T22:20:00", "BV": 5.89139486}, {"O": 6.224e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.179e-05, "V": 136252.68215367, "T": "2018-01-13T22:25:00", "BV": 8.4732099}, {"O": 6.185e-05, "H": 6.234e-05, "L": 6.185e-05, "C": 6.232e-05, "V": 94629.16195943, "T": "2018-01-13T22:30:00", "BV": 5.8840764}, {"O": 6.233e-05, "H": 6.248e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 120145.8794958, "T": "2018-01-13T22:35:00", "BV": 7.49615204}, {"O": 6.245e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.31e-05, "V": 348950.80607, "T": "2018-01-13T22:40:00", "BV": 21.9377494}, {"O": 6.312e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 148048.09608765, "T": "2018-01-13T22:45:00", "BV": 9.35962987}, {"O": 6.326e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.268e-05, "V": 241024.80438771, "T": "2018-01-13T22:50:00", "BV": 15.17238576}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.241e-05, "C": 6.245e-05, "V": 220466.90357939, "T": "2018-01-13T22:55:00", "BV": 13.80750911}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.221e-05, "C": 6.259e-05, "V": 352156.39266292, "T": "2018-01-13T23:00:00", "BV": 21.9727619}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.248e-05, "C": 6.258e-05, "V": 182673.57858343, "T": "2018-01-13T23:05:00", "BV": 11.42898502}, {"O": 6.258e-05, "H": 6.265e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 141680.54251699, "T": "2018-01-13T23:10:00", "BV": 8.86173031}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 250715.69631849, "T": "2018-01-13T23:15:00", "BV": 15.67362581}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 118603.89136102, "T": "2018-01-13T23:20:00", "BV": 7.40229227}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.201e-05, "C": 6.254e-05, "V": 119268.75919027, "T": "2018-01-13T23:25:00", "BV": 7.4489781}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.135e-05, "C": 6.2e-05, "V": 99838.98292448, "T": "2018-01-13T23:30:00", "BV": 6.19118093}, {"O": 6.22e-05, "H": 6.235e-05, "L": 6.136e-05, "C": 6.235e-05, "V": 109089.71912748, "T": "2018-01-13T23:35:00", "BV": 6.77462179}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 119636.18272406, "T": "2018-01-13T23:40:00", "BV": 7.4345958}, {"O": 6.216e-05, "H": 6.229e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 156533.10047599, "T": "2018-01-13T23:45:00", "BV": 9.73249322}, {"O": 6.219e-05, "H": 6.234e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 286786.16688958, "T": "2018-01-13T23:50:00", "BV": 17.83372813}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 85563.99892828, "T": "2018-01-13T23:55:00", "BV": 5.31320869}, {"O": 6.201e-05, "H": 6.208e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 229316.68805687, "T": "2018-01-14T00:00:00", "BV": 14.07503308}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 274886.35650803, "T": "2018-01-14T00:05:00", "BV": 16.74608745}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 326092.17044582, "T": "2018-01-14T00:10:00", "BV": 19.64071018}, {"O": 6.02e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 339219.80861652, "T": "2018-01-14T00:15:00", "BV": 20.36918404}, {"O": 6.018e-05, "H": 6.074e-05, "L": 6.017e-05, "C": 6.05e-05, "V": 294088.69156916, "T": "2018-01-14T00:20:00", "BV": 17.78554329}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6e-05, "C": 6e-05, "V": 210416.43141966, "T": "2018-01-14T00:25:00", "BV": 12.65476857}, {"O": 6e-05, "H": 6.068e-05, "L": 5.973e-05, "C": 5.981e-05, "V": 169525.2774828, "T": "2018-01-14T00:30:00", "BV": 10.18438322}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.933e-05, "C": 5.959e-05, "V": 266157.97219499, "T": "2018-01-14T00:35:00", "BV": 15.83888371}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.951e-05, "C": 5.965e-05, "V": 219741.72436482, "T": "2018-01-14T00:40:00", "BV": 13.093343}, {"O": 5.965e-05, "H": 6.03e-05, "L": 5.96e-05, "C": 6.027e-05, "V": 421456.07411309, "T": "2018-01-14T00:45:00", "BV": 25.16347901}, {"O": 6.027e-05, "H": 6.027e-05, "L": 5.939e-05, "C": 6e-05, "V": 174663.62656097, "T": "2018-01-14T00:50:00", "BV": 10.47352207}, {"O": 6e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.96e-05, "V": 145280.526727, "T": "2018-01-14T00:55:00", "BV": 8.66245309}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.956e-05, "V": 117170.18884999, "T": "2018-01-14T01:00:00", "BV": 6.97874547}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.9e-05, "C": 5.927e-05, "V": 252285.99571592, "T": "2018-01-14T01:05:00", "BV": 14.9732093}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.858e-05, "C": 5.878e-05, "V": 337769.04221259, "T": "2018-01-14T01:10:00", "BV": 19.91852014}, {"O": 5.877e-05, "H": 5.917e-05, "L": 5.852e-05, "C": 5.911e-05, "V": 304469.2048432, "T": "2018-01-14T01:15:00", "BV": 17.89907519}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 554972.48672383, "T": "2018-01-14T01:20:00", "BV": 32.40489435}, {"O": 5.848e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 676249.80868151, "T": "2018-01-14T01:25:00", "BV": 39.5414059}, {"O": 5.96e-05, "H": 5.979e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 294473.92813454, "T": "2018-01-14T01:30:00", "BV": 17.48564044}, {"O": 5.882e-05, "H": 5.943e-05, "L": 5.882e-05, "C": 5.929e-05, "V": 162299.63671936, "T": "2018-01-14T01:35:00", "BV": 9.62914217}, {"O": 5.929e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 130361.88703219, "T": "2018-01-14T01:40:00", "BV": 7.72671208}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.887e-05, "C": 5.917e-05, "V": 143812.54282639, "T": "2018-01-14T01:45:00", "BV": 8.48712654}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 145503.27702432, "T": "2018-01-14T01:50:00", "BV": 8.58276224}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.78e-05, "C": 5.825e-05, "V": 382028.22333316, "T": "2018-01-14T01:55:00", "BV": 22.25449086}, {"O": 5.825e-05, "H": 5.87e-05, "L": 5.781e-05, "C": 5.805e-05, "V": 339917.55467748, "T": "2018-01-14T02:00:00", "BV": 19.78564733}, {"O": 5.78e-05, "H": 5.85e-05, "L": 5.672e-05, "C": 5.751e-05, "V": 1146390.15811784, "T": "2018-01-14T02:05:00", "BV": 65.87573031}, {"O": 5.804e-05, "H": 5.88e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 1304385.73977297, "T": "2018-01-14T02:10:00", "BV": 75.75017197}, {"O": 5.804e-05, "H": 5.887e-05, "L": 5.777e-05, "C": 5.865e-05, "V": 562019.10915786, "T": "2018-01-14T02:15:00", "BV": 32.79222613}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 244039.31946394, "T": "2018-01-14T02:20:00", "BV": 14.20305967}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 400101.19513334, "T": "2018-01-14T02:25:00", "BV": 23.1806822}, {"O": 5.801e-05, "H": 5.885e-05, "L": 5.799e-05, "C": 5.832e-05, "V": 273038.75216662, "T": "2018-01-14T02:30:00", "BV": 15.94984471}, {"O": 5.832e-05, "H": 5.93e-05, "L": 5.829e-05, "C": 5.93e-05, "V": 718649.29569339, "T": "2018-01-14T02:35:00", "BV": 42.37979879}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 489278.43028583, "T": "2018-01-14T02:40:00", "BV": 28.93916316}, {"O": 5.91e-05, "H": 5.937e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 991049.68269428, "T": "2018-01-14T02:45:00", "BV": 58.62395796}, {"O": 5.901e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 285381.76844385, "T": "2018-01-14T02:50:00", "BV": 16.82668512}, {"O": 5.877e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 498742.34497468, "T": "2018-01-14T02:55:00", "BV": 29.39045067}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.883e-05, "C": 5.91e-05, "V": 118126.66539471, "T": "2018-01-14T03:00:00", "BV": 6.97442567}, {"O": 5.907e-05, "H": 5.976e-05, "L": 5.9e-05, "C": 5.965e-05, "V": 839984.64584365, "T": "2018-01-14T03:05:00", "BV": 49.78775295}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.925e-05, "V": 167925.12368742, "T": "2018-01-14T03:10:00", "BV": 9.9698623}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 521170.49504977, "T": "2018-01-14T03:15:00", "BV": 30.39900447}, {"O": 5.801e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 97518.88414644, "T": "2018-01-14T03:20:00", "BV": 5.71247093}, {"O": 5.84e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 173681.56072502, "T": "2018-01-14T03:25:00", "BV": 10.14037085}, {"O": 5.829e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.889e-05, "V": 228343.6790716, "T": "2018-01-14T03:30:00", "BV": 13.39247061}, {"O": 5.889e-05, "H": 5.93e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 157017.03328351, "T": "2018-01-14T03:35:00", "BV": 9.24498443}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.898e-05, "C": 5.92e-05, "V": 86756.09642544, "T": "2018-01-14T03:40:00", "BV": 5.12140184}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 169790.9233504, "T": "2018-01-14T03:45:00", "BV": 10.02165736}, {"O": 5.899e-05, "H": 5.92e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 97439.57674083, "T": "2018-01-14T03:50:00", "BV": 5.7494373}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 226958.92887687, "T": "2018-01-14T03:55:00", "BV": 13.38746766}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.889e-05, "C": 5.891e-05, "V": 150484.2045678, "T": "2018-01-14T04:00:00", "BV": 8.8728084}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.892e-05, "C": 5.896e-05, "V": 73859.02892059, "T": "2018-01-14T04:05:00", "BV": 4.35957412}, {"O": 5.898e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 43840.17591219, "T": "2018-01-14T04:10:00", "BV": 2.58097998}, {"O": 5.865e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 129094.02868428, "T": "2018-01-14T04:15:00", "BV": 7.56923298}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.844e-05, "C": 5.852e-05, "V": 81869.34241518, "T": "2018-01-14T04:20:00", "BV": 4.79842832}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 66428.8380872, "T": "2018-01-14T04:25:00", "BV": 3.88470544}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 151865.62664379, "T": "2018-01-14T04:30:00", "BV": 8.88002357}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 234565.27712056, "T": "2018-01-14T04:35:00", "BV": 13.70583449}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.848e-05, "V": 202349.23519755, "T": "2018-01-14T04:40:00", "BV": 11.82227512}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.807e-05, "C": 5.826e-05, "V": 93054.38977867, "T": "2018-01-14T04:45:00", "BV": 5.42493832}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 99325.00849311, "T": "2018-01-14T04:50:00", "BV": 5.78122142}, {"O": 5.796e-05, "H": 5.825e-05, "L": 5.751e-05, "C": 5.765e-05, "V": 241964.05502479, "T": "2018-01-14T04:55:00", "BV": 14.00233396}, {"O": 5.765e-05, "H": 5.806e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 66090.33137746, "T": "2018-01-14T05:00:00", "BV": 3.81759262}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.798e-05, "V": 129365.32173507, "T": "2018-01-14T05:05:00", "BV": 7.49460254}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 343052.27707847, "T": "2018-01-14T05:10:00", "BV": 19.76442752}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.728e-05, "C": 5.754e-05, "V": 284647.52281775, "T": "2018-01-14T05:15:00", "BV": 16.44728039}, {"O": 5.739e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 539556.94513796, "T": "2018-01-14T05:20:00", "BV": 30.88338252}, {"O": 5.71e-05, "H": 5.731e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 398295.1836807, "T": "2018-01-14T05:25:00", "BV": 22.65038198}, {"O": 5.71e-05, "H": 5.771e-05, "L": 5.541e-05, "C": 5.749e-05, "V": 1870640.03621451, "T": "2018-01-14T05:30:00", "BV": 105.34428468}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 253764.46965394, "T": "2018-01-14T05:35:00", "BV": 14.56990247}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.648e-05, "C": 5.688e-05, "V": 167961.4685705, "T": "2018-01-14T05:40:00", "BV": 9.57001629}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 431702.03563462, "T": "2018-01-14T05:45:00", "BV": 24.38973463}, {"O": 5.688e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.689e-05, "V": 200210.55481566, "T": "2018-01-14T05:50:00", "BV": 11.3863407}, {"O": 5.688e-05, "H": 5.799e-05, "L": 5.688e-05, "C": 5.795e-05, "V": 294291.02811561, "T": "2018-01-14T05:55:00", "BV": 16.92322245}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.78e-05, "V": 437852.10579365, "T": "2018-01-14T06:00:00", "BV": 25.29893108}, {"O": 5.795e-05, "H": 5.89e-05, "L": 5.776e-05, "C": 5.854e-05, "V": 645905.67842273, "T": "2018-01-14T06:05:00", "BV": 37.47562965}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.776e-05, "C": 5.82e-05, "V": 266103.94645235, "T": "2018-01-14T06:10:00", "BV": 15.50014898}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 315232.20301032, "T": "2018-01-14T06:15:00", "BV": 18.26533703}, {"O": 5.802e-05, "H": 5.816e-05, "L": 5.755e-05, "C": 5.81e-05, "V": 57099.43975634, "T": "2018-01-14T06:20:00", "BV": 3.31269184}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.776e-05, "C": 5.811e-05, "V": 98983.53892363, "T": "2018-01-14T06:25:00", "BV": 5.74598859}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.811e-05, "C": 5.852e-05, "V": 203475.10248327, "T": "2018-01-14T06:30:00", "BV": 11.84029739}, {"O": 5.852e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.874e-05, "V": 201253.08390033, "T": "2018-01-14T06:35:00", "BV": 11.76214553}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 60865.30454845, "T": "2018-01-14T06:40:00", "BV": 3.5573754}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 53606.41978611, "T": "2018-01-14T06:45:00", "BV": 3.12242499}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 168274.74368694, "T": "2018-01-14T06:50:00", "BV": 9.78264188}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 371790.66501912, "T": "2018-01-14T06:55:00", "BV": 21.54308399}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 192322.271399, "T": "2018-01-14T07:00:00", "BV": 11.08011854}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 192405.36232427, "T": "2018-01-14T07:05:00", "BV": 11.05061171}, {"O": 5.738e-05, "H": 5.758e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 183085.62898024, "T": "2018-01-14T07:10:00", "BV": 10.44757915}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 138538.69907779, "T": "2018-01-14T07:15:00", "BV": 7.93385334}, {"O": 5.73e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.767e-05, "V": 276839.23810596, "T": "2018-01-14T07:20:00", "BV": 15.93421774}, {"O": 5.767e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 152314.7326891, "T": "2018-01-14T07:25:00", "BV": 8.7906089}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.768e-05, "C": 5.77e-05, "V": 149885.78575868, "T": "2018-01-14T07:30:00", "BV": 8.65040976}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.748e-05, "V": 156604.81027254, "T": "2018-01-14T07:35:00", "BV": 9.02722663}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.729e-05, "V": 139353.67919586, "T": "2018-01-14T07:40:00", "BV": 7.98089962}, {"O": 5.726e-05, "H": 5.756e-05, "L": 5.726e-05, "C": 5.745e-05, "V": 120224.24253153, "T": "2018-01-14T07:45:00", "BV": 6.89495292}, {"O": 5.755e-05, "H": 5.773e-05, "L": 5.746e-05, "C": 5.752e-05, "V": 119953.53242847, "T": "2018-01-14T07:50:00", "BV": 6.90581579}, {"O": 5.752e-05, "H": 5.777e-05, "L": 5.751e-05, "C": 5.774e-05, "V": 176009.3010899, "T": "2018-01-14T07:55:00", "BV": 10.1369981}, {"O": 5.776e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 79339.84293977, "T": "2018-01-14T08:00:00", "BV": 4.5740812}, {"O": 5.761e-05, "H": 5.774e-05, "L": 5.761e-05, "C": 5.772e-05, "V": 76206.69775608, "T": "2018-01-14T08:05:00", "BV": 4.39649828}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.805e-05, "V": 127206.53488015, "T": "2018-01-14T08:10:00", "BV": 7.37249802}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 69540.56499242, "T": "2018-01-14T08:15:00", "BV": 4.03745175}, {"O": 5.806e-05, "H": 5.852e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 120649.78998386, "T": "2018-01-14T08:20:00", "BV": 7.02493075}, {"O": 5.852e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 146528.56957871, "T": "2018-01-14T08:25:00", "BV": 8.58339354}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 112640.96540942, "T": "2018-01-14T08:30:00", "BV": 6.59744689}, {"O": 5.855e-05, "H": 5.931e-05, "L": 5.854e-05, "C": 5.86e-05, "V": 248175.43854191, "T": "2018-01-14T08:35:00", "BV": 14.61350779}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 246454.13757179, "T": "2018-01-14T08:40:00", "BV": 14.42452827}, {"O": 5.841e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.84e-05, "V": 111771.42894257, "T": "2018-01-14T08:45:00", "BV": 6.52998437}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.839e-05, "V": 191399.30317163, "T": "2018-01-14T08:50:00", "BV": 11.1891663}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 122780.90939518, "T": "2018-01-14T08:55:00", "BV": 7.16335437}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.768e-05, "V": 204330.84874573, "T": "2018-01-14T09:00:00", "BV": 11.84772116}, {"O": 5.768e-05, "H": 5.805e-05, "L": 5.762e-05, "C": 5.797e-05, "V": 102076.19707468, "T": "2018-01-14T09:05:00", "BV": 5.89844849}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 212648.33655629, "T": "2018-01-14T09:10:00", "BV": 12.29513091}, {"O": 5.785e-05, "H": 5.829e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 250340.64699027, "T": "2018-01-14T09:15:00", "BV": 14.50623852}, {"O": 5.773e-05, "H": 5.809e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 189302.94872396, "T": "2018-01-14T09:20:00", "BV": 10.96373182}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 335113.78743145, "T": "2018-01-14T09:25:00", "BV": 19.43308273}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.791e-05, "C": 5.809e-05, "V": 265407.95342713, "T": "2018-01-14T09:30:00", "BV": 15.41897116}, {"O": 5.804e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 199117.70773184, "T": "2018-01-14T09:35:00", "BV": 11.56132158}, {"O": 5.807e-05, "H": 5.815e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 420118.91626909, "T": "2018-01-14T09:40:00", "BV": 24.40284481}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 496169.58416963, "T": "2018-01-14T09:45:00", "BV": 28.80683962}, {"O": 5.803e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 197890.79065798, "T": "2018-01-14T09:50:00", "BV": 11.48471651}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 83963.23449284, "T": "2018-01-14T09:55:00", "BV": 4.87309053}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 251951.62638141, "T": "2018-01-14T10:00:00", "BV": 14.60283828}, {"O": 5.786e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 248368.16112232, "T": "2018-01-14T10:05:00", "BV": 14.39637163}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 233111.2904172, "T": "2018-01-14T10:10:00", "BV": 13.49211132}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 160766.8558785, "T": "2018-01-14T10:15:00", "BV": 9.32502636}, {"O": 5.799e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.807e-05, "V": 48087.61291556, "T": "2018-01-14T10:20:00", "BV": 2.78882679}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 64236.32864556, "T": "2018-01-14T10:25:00", "BV": 3.72355734}, {"O": 5.799e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 91247.93684074, "T": "2018-01-14T10:30:00", "BV": 5.29482186}, {"O": 5.813e-05, "H": 5.842e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 253023.83571224, "T": "2018-01-14T10:35:00", "BV": 14.70889973}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 59121.34034671, "T": "2018-01-14T10:40:00", "BV": 3.44462735}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 94935.76443814, "T": "2018-01-14T10:45:00", "BV": 5.53039934}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 149507.10162407, "T": "2018-01-14T10:50:00", "BV": 8.6771346}, {"O": 5.791e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 183652.19717987, "T": "2018-01-14T10:55:00", "BV": 10.63587911}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 108279.226108, "T": "2018-01-14T11:00:00", "BV": 6.29149838}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.84e-05, "V": 286411.12176809, "T": "2018-01-14T11:05:00", "BV": 16.62049647}, {"O": 5.807e-05, "H": 5.857e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 488826.70823873, "T": "2018-01-14T11:10:00", "BV": 28.48903083}, {"O": 5.831e-05, "H": 5.889e-05, "L": 5.795e-05, "C": 5.835e-05, "V": 505698.50662422, "T": "2018-01-14T11:15:00", "BV": 29.55837394}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 186267.88842661, "T": "2018-01-14T11:20:00", "BV": 10.84017363}, {"O": 5.796e-05, "H": 5.819e-05, "L": 5.791e-05, "C": 5.803e-05, "V": 298471.90879002, "T": "2018-01-14T11:25:00", "BV": 17.32270966}, {"O": 5.793e-05, "H": 5.804e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 99186.7728324, "T": "2018-01-14T11:30:00", "BV": 5.74386084}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.775e-05, "V": 185158.3945138, "T": "2018-01-14T11:35:00", "BV": 10.67927114}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 341943.17484716, "T": "2018-01-14T11:40:00", "BV": 19.72165392}, {"O": 5.747e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.762e-05, "V": 426108.6481759, "T": "2018-01-14T11:45:00", "BV": 24.52272978}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 286713.92663741, "T": "2018-01-14T11:50:00", "BV": 16.54069465}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 100076.09032356, "T": "2018-01-14T11:55:00", "BV": 5.74970963}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.736e-05, "V": 258216.49313732, "T": "2018-01-14T12:00:00", "BV": 14.80439795}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 657622.14332369, "T": "2018-01-14T12:05:00", "BV": 37.63151584}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 543251.89227271, "T": "2018-01-14T12:10:00", "BV": 30.97675172}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 427136.11411743, "T": "2018-01-14T12:15:00", "BV": 24.28751811}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 129251.48609829, "T": "2018-01-14T12:20:00", "BV": 7.37281136}, {"O": 5.699e-05, "H": 5.701e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 139818.95108207, "T": "2018-01-14T12:25:00", "BV": 7.95785502}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 988857.23429455, "T": "2018-01-14T12:30:00", "BV": 55.6913194}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 510959.9133254, "T": "2018-01-14T12:35:00", "BV": 28.58857258}, {"O": 5.578e-05, "H": 5.676e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 529914.385967, "T": "2018-01-14T12:40:00", "BV": 29.75033493}, {"O": 5.599e-05, "H": 5.679e-05, "L": 5.59e-05, "C": 5.679e-05, "V": 449177.97023854, "T": "2018-01-14T12:45:00", "BV": 25.27248862}, {"O": 5.665e-05, "H": 5.697e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 361142.00751736, "T": "2018-01-14T12:50:00", "BV": 20.43541288}, {"O": 5.618e-05, "H": 5.665e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 200015.34749645, "T": "2018-01-14T12:55:00", "BV": 11.2265913}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 120405.37132789, "T": "2018-01-14T13:00:00", "BV": 6.80089748}, {"O": 5.645e-05, "H": 5.698e-05, "L": 5.629e-05, "C": 5.689e-05, "V": 331933.06505513, "T": "2018-01-14T13:05:00", "BV": 18.76183267}, {"O": 5.687e-05, "H": 5.775e-05, "L": 5.662e-05, "C": 5.755e-05, "V": 877614.16284929, "T": "2018-01-14T13:10:00", "BV": 50.30981773}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 330992.10056519, "T": "2018-01-14T13:15:00", "BV": 19.01371977}, {"O": 5.74e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 596792.40510536, "T": "2018-01-14T13:20:00", "BV": 34.32275695}, {"O": 5.75e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 488876.38374833, "T": "2018-01-14T13:25:00", "BV": 28.10117748}, {"O": 5.751e-05, "H": 5.76e-05, "L": 5.722e-05, "C": 5.747e-05, "V": 88174.04944367, "T": "2018-01-14T13:30:00", "BV": 5.06521034}, {"O": 5.747e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 166409.23452839, "T": "2018-01-14T13:35:00", "BV": 9.5854302}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 81956.30970572, "T": "2018-01-14T13:40:00", "BV": 4.71500734}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.772e-05, "V": 278027.16053974, "T": "2018-01-14T13:45:00", "BV": 16.02950101}, {"O": 5.772e-05, "H": 5.839e-05, "L": 5.772e-05, "C": 5.817e-05, "V": 225039.6505387, "T": "2018-01-14T13:50:00", "BV": 13.06188579}, {"O": 5.817e-05, "H": 5.841e-05, "L": 5.788e-05, "C": 5.828e-05, "V": 218593.71316609, "T": "2018-01-14T13:55:00", "BV": 12.74510731}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 252705.55385389, "T": "2018-01-14T14:00:00", "BV": 14.72723196}, {"O": 5.83e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 239886.53256085, "T": "2018-01-14T14:05:00", "BV": 14.00359174}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.797e-05, "C": 5.822e-05, "V": 104406.72123086, "T": "2018-01-14T14:10:00", "BV": 6.06973578}, {"O": 5.822e-05, "H": 5.855e-05, "L": 5.784e-05, "C": 5.802e-05, "V": 152369.03839658, "T": "2018-01-14T14:15:00", "BV": 8.85539654}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 227500.45959933, "T": "2018-01-14T14:20:00", "BV": 13.13638879}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 111274.28964513, "T": "2018-01-14T14:25:00", "BV": 6.41774159}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.777e-05, "V": 293059.91930888, "T": "2018-01-14T14:30:00", "BV": 16.92861015}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 90632.04726148, "T": "2018-01-14T14:35:00", "BV": 5.23497405}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 467760.58423219, "T": "2018-01-14T14:40:00", "BV": 26.79790627}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 179479.88038574, "T": "2018-01-14T14:45:00", "BV": 10.26865098}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 470426.87821971, "T": "2018-01-14T14:50:00", "BV": 26.83300547}, {"O": 5.705e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.681e-05, "V": 347552.51655117, "T": "2018-01-14T14:55:00", "BV": 19.78156819}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.669e-05, "C": 5.68e-05, "V": 236822.51098314, "T": "2018-01-14T15:00:00", "BV": 13.44914371}, {"O": 5.68e-05, "H": 5.691e-05, "L": 5.676e-05, "C": 5.69e-05, "V": 506005.63478652, "T": "2018-01-14T15:05:00", "BV": 28.76135426}, {"O": 5.69e-05, "H": 5.705e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 89291.84403174, "T": "2018-01-14T15:10:00", "BV": 5.0830319}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 167386.32502167, "T": "2018-01-14T15:15:00", "BV": 9.53603893}, {"O": 5.689e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 334584.13364918, "T": "2018-01-14T15:20:00", "BV": 19.01041274}, {"O": 5.679e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 395013.31962613, "T": "2018-01-14T15:25:00", "BV": 22.43379559}, {"O": 5.665e-05, "H": 5.713e-05, "L": 5.622e-05, "C": 5.641e-05, "V": 288637.16580385, "T": "2018-01-14T15:30:00", "BV": 16.29838931}, {"O": 5.643e-05, "H": 5.765e-05, "L": 5.643e-05, "C": 5.713e-05, "V": 749257.89901998, "T": "2018-01-14T15:35:00", "BV": 42.63193391}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 288743.00615465, "T": "2018-01-14T15:40:00", "BV": 16.49684404}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.669e-05, "C": 5.69e-05, "V": 495351.7157914, "T": "2018-01-14T15:45:00", "BV": 28.21885092}, {"O": 5.69e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 334609.42445187, "T": "2018-01-14T15:50:00", "BV": 19.0652607}, {"O": 5.686e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.699e-05, "V": 128964.94593012, "T": "2018-01-14T15:55:00", "BV": 7.34594006}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 458638.1938053, "T": "2018-01-14T16:00:00", "BV": 26.13966771}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 258221.90287497, "T": "2018-01-14T16:05:00", "BV": 14.62767399}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 133952.62795697, "T": "2018-01-14T16:10:00", "BV": 7.60426511}, {"O": 5.68e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 102895.21558125, "T": "2018-01-14T16:15:00", "BV": 5.86166887}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 234994.69732508, "T": "2018-01-14T16:20:00", "BV": 13.30375487}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 244577.47475795, "T": "2018-01-14T16:25:00", "BV": 13.78167719}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 99593.87694439, "T": "2018-01-14T16:30:00", "BV": 5.60682538}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 212665.41115183, "T": "2018-01-14T16:35:00", "BV": 11.95630189}, {"O": 5.615e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 94339.26106933, "T": "2018-01-14T16:40:00", "BV": 5.30423169}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 99899.91456211, "T": "2018-01-14T16:45:00", "BV": 5.607976}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 223910.00240244, "T": "2018-01-14T16:50:00", "BV": 12.54643597}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.608e-05, "V": 291671.9576008, "T": "2018-01-14T16:55:00", "BV": 16.34753293}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.595e-05, "C": 5.604e-05, "V": 108104.50838212, "T": "2018-01-14T17:00:00", "BV": 6.05915469}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 248723.86866271, "T": "2018-01-14T17:05:00", "BV": 13.94326179}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 290913.00868515, "T": "2018-01-14T17:10:00", "BV": 16.31404695}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 147250.18662328, "T": "2018-01-14T17:15:00", "BV": 8.25214732}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 121159.09139108, "T": "2018-01-14T17:20:00", "BV": 6.77913162}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 198327.5207035, "T": "2018-01-14T17:25:00", "BV": 11.11213596}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.62e-05, "V": 357694.14742286, "T": "2018-01-14T17:30:00", "BV": 20.01057282}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.606e-05, "V": 244713.67593841, "T": "2018-01-14T17:35:00", "BV": 13.73282496}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 598247.27933695, "T": "2018-01-14T17:40:00", "BV": 33.60250472}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 906295.98576576, "T": "2018-01-14T17:45:00", "BV": 51.0525568}, {"O": 5.626e-05, "H": 5.638e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 629284.29368919, "T": "2018-01-14T17:50:00", "BV": 35.44367779}, {"O": 5.638e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 199891.22642594, "T": "2018-01-14T17:55:00", "BV": 11.27873266}, {"O": 5.637e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 98517.88408997, "T": "2018-01-14T18:00:00", "BV": 5.56393331}, {"O": 5.645e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 359003.77040355, "T": "2018-01-14T18:05:00", "BV": 20.32340911}, {"O": 5.636e-05, "H": 5.645e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 431371.97866129, "T": "2018-01-14T18:10:00", "BV": 24.28087244}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 181407.49077489, "T": "2018-01-14T18:15:00", "BV": 10.22532073}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 205628.1376392, "T": "2018-01-14T18:20:00", "BV": 11.58534915}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 431305.88090088, "T": "2018-01-14T18:25:00", "BV": 24.32753105}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 105639.5228766, "T": "2018-01-14T18:30:00", "BV": 5.9567029}, {"O": 5.645e-05, "H": 5.666e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 153920.88179869, "T": "2018-01-14T18:35:00", "BV": 8.68321073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 134344.41216932, "T": "2018-01-14T18:40:00", "BV": 7.57619881}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 182524.77788091, "T": "2018-01-14T18:45:00", "BV": 10.28772995}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.635e-05, "V": 187230.86953708, "T": "2018-01-14T18:50:00", "BV": 10.54978432}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 105080.04360336, "T": "2018-01-14T18:55:00", "BV": 5.91840951}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 164713.81584839, "T": "2018-01-14T19:00:00", "BV": 9.28246115}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 173084.22359269, "T": "2018-01-14T19:05:00", "BV": 9.77119667}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 116379.59999983, "T": "2018-01-14T19:10:00", "BV": 6.57951519}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.648e-05, "C": 5.67e-05, "V": 88932.12233386, "T": "2018-01-14T19:15:00", "BV": 5.04926565}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 180181.34233325, "T": "2018-01-14T19:20:00", "BV": 10.20956169}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 137310.6502007, "T": "2018-01-14T19:25:00", "BV": 7.80264114}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.678e-05, "C": 5.681e-05, "V": 111963.12451782, "T": "2018-01-14T19:30:00", "BV": 6.359907}, {"O": 5.681e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 129374.42373471, "T": "2018-01-14T19:35:00", "BV": 7.37215994}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 62191.39364593, "T": "2018-01-14T19:40:00", "BV": 3.54028559}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 60325.82032689, "T": "2018-01-14T19:45:00", "BV": 3.43315645}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 153761.36627592, "T": "2018-01-14T19:50:00", "BV": 8.74879951}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 139782.82280835, "T": "2018-01-14T19:55:00", "BV": 7.94394518}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 53034.84247587, "T": "2018-01-14T20:00:00", "BV": 3.00353397}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 71343.61087513, "T": "2018-01-14T20:05:00", "BV": 4.0259034}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 62259.56829739, "T": "2018-01-14T20:10:00", "BV": 3.52735696}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 52207.47537249, "T": "2018-01-14T20:15:00", "BV": 2.9630858}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.67e-05, "V": 99655.59363233, "T": "2018-01-14T20:20:00", "BV": 5.65483951}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 124291.37221274, "T": "2018-01-14T20:25:00", "BV": 7.03995385}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 115375.08842619, "T": "2018-01-14T20:30:00", "BV": 6.52375997}, {"O": 5.655e-05, "H": 5.682e-05, "L": 5.633e-05, "C": 5.682e-05, "V": 139037.056777, "T": "2018-01-14T20:35:00", "BV": 7.85824731}, {"O": 5.687e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 54247.75000878, "T": "2018-01-14T20:40:00", "BV": 3.08502625}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 69175.25264735, "T": "2018-01-14T20:45:00", "BV": 3.93406634}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 188489.53137111, "T": "2018-01-14T20:50:00", "BV": 10.72001418}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 145948.31657867, "T": "2018-01-14T20:55:00", "BV": 8.30354401}, {"O": 5.688e-05, "H": 5.692e-05, "L": 5.555e-05, "C": 5.679e-05, "V": 685975.65717429, "T": "2018-01-14T21:00:00", "BV": 38.46774138}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 83482.56791432, "T": "2018-01-14T21:05:00", "BV": 4.74001049}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 133933.30829808, "T": "2018-01-14T21:10:00", "BV": 7.61755937}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 60954.44225825, "T": "2018-01-14T21:15:00", "BV": 3.4730871}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.694e-05, "C": 5.698e-05, "V": 66233.06455979, "T": "2018-01-14T21:20:00", "BV": 3.77583724}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 105215.53513992, "T": "2018-01-14T21:25:00", "BV": 5.99610521}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.556e-05, "C": 5.7e-05, "V": 265684.14223228, "T": "2018-01-14T21:30:00", "BV": 15.0174167}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 180114.29286149, "T": "2018-01-14T21:35:00", "BV": 10.2655944}, {"O": 5.686e-05, "H": 5.733e-05, "L": 5.686e-05, "C": 5.73e-05, "V": 112458.53981379, "T": "2018-01-14T21:40:00", "BV": 6.42316714}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 292030.29151585, "T": "2018-01-14T21:45:00", "BV": 16.61772995}, {"O": 5.68e-05, "H": 5.743e-05, "L": 5.667e-05, "C": 5.71e-05, "V": 162914.6907588, "T": "2018-01-14T21:50:00", "BV": 9.27717565}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.683e-05, "C": 5.702e-05, "V": 104139.61943663, "T": "2018-01-14T21:55:00", "BV": 5.94859826}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.728e-05, "V": 74527.18409124, "T": "2018-01-14T22:00:00", "BV": 4.25618818}, {"O": 5.716e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 111696.79535596, "T": "2018-01-14T22:05:00", "BV": 6.38163656}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 53114.36962337, "T": "2018-01-14T22:10:00", "BV": 3.03663847}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 187873.39201594, "T": "2018-01-14T22:15:00", "BV": 10.78303072}, {"O": 5.739e-05, "H": 5.784e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 293778.11975934, "T": "2018-01-14T22:20:00", "BV": 16.89881543}, {"O": 5.776e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.793e-05, "V": 442572.19511825, "T": "2018-01-14T22:25:00", "BV": 25.60346945}, {"O": 5.793e-05, "H": 5.844e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 674953.42029285, "T": "2018-01-14T22:30:00", "BV": 39.22839442}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.799e-05, "C": 5.833e-05, "V": 146209.84463652, "T": "2018-01-14T22:35:00", "BV": 8.48689345}, {"O": 5.834e-05, "H": 5.898e-05, "L": 5.801e-05, "C": 5.897e-05, "V": 249297.71950635, "T": "2018-01-14T22:40:00", "BV": 14.5653331}, {"O": 5.897e-05, "H": 5.936e-05, "L": 5.876e-05, "C": 5.923e-05, "V": 515957.03492335, "T": "2018-01-14T22:45:00", "BV": 30.45657841}, {"O": 5.925e-05, "H": 6.038e-05, "L": 5.923e-05, "C": 6.021e-05, "V": 1794651.51972007, "T": "2018-01-14T22:50:00", "BV": 107.31465282}, {"O": 6.028e-05, "H": 6.069e-05, "L": 5.935e-05, "C": 5.975e-05, "V": 611538.60016515, "T": "2018-01-14T22:55:00", "BV": 36.81555982}, {"O": 5.975e-05, "H": 6.031e-05, "L": 5.924e-05, "C": 5.925e-05, "V": 541627.0719249, "T": "2018-01-14T23:00:00", "BV": 32.34642697}, {"O": 5.925e-05, "H": 5.964e-05, "L": 5.92e-05, "C": 5.952e-05, "V": 215360.05371702, "T": "2018-01-14T23:05:00", "BV": 12.79102478}, {"O": 5.963e-05, "H": 5.987e-05, "L": 5.91e-05, "C": 5.923e-05, "V": 228917.67567137, "T": "2018-01-14T23:10:00", "BV": 13.60772029}, {"O": 5.923e-05, "H": 5.939e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 337239.40512016, "T": "2018-01-14T23:15:00", "BV": 19.92400123}, {"O": 5.919e-05, "H": 5.938e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 201590.54948746, "T": "2018-01-14T23:20:00", "BV": 11.93360927}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.847e-05, "C": 5.856e-05, "V": 397674.22893608, "T": "2018-01-14T23:25:00", "BV": 23.44146525}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.885e-05, "V": 563658.56330031, "T": "2018-01-14T23:30:00", "BV": 32.97278768}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.897e-05, "V": 229035.58096652, "T": "2018-01-14T23:35:00", "BV": 13.47717564}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 156322.9973179, "T": "2018-01-14T23:40:00", "BV": 9.14477916}, {"O": 5.839e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 460955.39929757, "T": "2018-01-14T23:45:00", "BV": 26.92718866}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 108085.3300684, "T": "2018-01-14T23:50:00", "BV": 6.29908382}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 81558.19388184, "T": "2018-01-14T23:55:00", "BV": 4.7483816}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 595726.45673225, "T": "2018-01-15T00:00:00", "BV": 34.67048536}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.818e-05, "V": 245696.03081936, "T": "2018-01-15T00:05:00", "BV": 14.24655473}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 256042.99871656, "T": "2018-01-15T00:10:00", "BV": 14.73705977}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.756e-05, "V": 293132.32979311, "T": "2018-01-15T00:15:00", "BV": 16.88389375}, {"O": 5.743e-05, "H": 5.816e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 255236.98464716, "T": "2018-01-15T00:20:00", "BV": 14.74080504}, {"O": 5.776e-05, "H": 5.995e-05, "L": 5.698e-05, "C": 5.883e-05, "V": 1028220.74174572, "T": "2018-01-15T00:25:00", "BV": 60.2199481}, {"O": 5.899e-05, "H": 6.064e-05, "L": 5.885e-05, "C": 6.016e-05, "V": 1446886.6203815, "T": "2018-01-15T00:30:00", "BV": 86.66382183}, {"O": 6.016e-05, "H": 6.131e-05, "L": 6e-05, "C": 6.044e-05, "V": 1619272.61059271, "T": "2018-01-15T00:35:00", "BV": 98.64285917}, {"O": 6.044e-05, "H": 6.222e-05, "L": 6e-05, "C": 6.205e-05, "V": 1043270.21920815, "T": "2018-01-15T00:40:00", "BV": 64.08865427}, {"O": 6.205e-05, "H": 6.322e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 1654811.07289754, "T": "2018-01-15T00:45:00", "BV": 103.32092747}, {"O": 6.11e-05, "H": 6.211e-05, "L": 6.06e-05, "C": 6.13e-05, "V": 861993.05575654, "T": "2018-01-15T00:50:00", "BV": 52.87952747}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.08e-05, "V": 675999.68301495, "T": "2018-01-15T00:55:00", "BV": 41.33468829}, {"O": 6.062e-05, "H": 6.081e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 644985.90280832, "T": "2018-01-15T01:00:00", "BV": 38.84275752}, {"O": 5.988e-05, "H": 6.089e-05, "L": 5.951e-05, "C": 6.052e-05, "V": 608284.22828319, "T": "2018-01-15T01:05:00", "BV": 36.6200644}, {"O": 6.066e-05, "H": 6.127e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 606517.36945318, "T": "2018-01-15T01:10:00", "BV": 36.92074127}, {"O": 6.096e-05, "H": 6.135e-05, "L": 6.04e-05, "C": 6.066e-05, "V": 785787.61807153, "T": "2018-01-15T01:15:00", "BV": 47.7955989}, {"O": 6.059e-05, "H": 6.075e-05, "L": 6e-05, "C": 6e-05, "V": 229391.68490189, "T": "2018-01-15T01:20:00", "BV": 13.835164}, {"O": 6e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 514120.78975537, "T": "2018-01-15T01:25:00", "BV": 30.91892853}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.975e-05, "C": 6e-05, "V": 164507.17579346, "T": "2018-01-15T01:30:00", "BV": 9.87164182}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 303957.51802994, "T": "2018-01-15T01:35:00", "BV": 18.2373501}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6e-05, "C": 6.001e-05, "V": 237274.4752208, "T": "2018-01-15T01:40:00", "BV": 14.24245077}, {"O": 6.001e-05, "H": 6.017e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 843432.20803227, "T": "2018-01-15T01:45:00", "BV": 50.63977272}, {"O": 6.013e-05, "H": 6.025e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 155831.28348419, "T": "2018-01-15T01:50:00", "BV": 9.36956505}, {"O": 6.012e-05, "H": 6.013e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 184362.56696979, "T": "2018-01-15T01:55:00", "BV": 11.08364926}, {"O": 6.005e-05, "H": 6.013e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 218849.22199159, "T": "2018-01-15T02:00:00", "BV": 13.1511852}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.003e-05, "V": 115808.40711251, "T": "2018-01-15T02:05:00", "BV": 6.95653912}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 226053.19202104, "T": "2018-01-15T02:10:00", "BV": 13.53261512}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 197568.82399845, "T": "2018-01-15T02:15:00", "BV": 11.69187504}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 371654.64427243, "T": "2018-01-15T02:20:00", "BV": 21.94034367}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.843e-05, "C": 5.853e-05, "V": 182540.98717203, "T": "2018-01-15T02:25:00", "BV": 10.72230979}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 141551.88920396, "T": "2018-01-15T02:30:00", "BV": 8.30533808}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 107876.56995118, "T": "2018-01-15T02:35:00", "BV": 6.34166331}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 146416.54094068, "T": "2018-01-15T02:40:00", "BV": 8.64465853}, {"O": 5.936e-05, "H": 5.946e-05, "L": 5.925e-05, "C": 5.935e-05, "V": 169290.79055278, "T": "2018-01-15T02:45:00", "BV": 10.05699536}, {"O": 5.934e-05, "H": 5.978e-05, "L": 5.933e-05, "C": 5.975e-05, "V": 366392.51884967, "T": "2018-01-15T02:50:00", "BV": 21.8101836}, {"O": 5.956e-05, "H": 5.974e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 375882.39163749, "T": "2018-01-15T02:55:00", "BV": 22.37377725}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 190282.76075013, "T": "2018-01-15T03:00:00", "BV": 11.31274586}, {"O": 5.953e-05, "H": 5.963e-05, "L": 5.946e-05, "C": 5.951e-05, "V": 203046.82096512, "T": "2018-01-15T03:05:00", "BV": 12.09201361}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 211990.5494053, "T": "2018-01-15T03:10:00", "BV": 12.62185804}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 66044.76525507, "T": "2018-01-15T03:15:00", "BV": 3.92377002}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 218164.31189874, "T": "2018-01-15T03:20:00", "BV": 12.957553}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 681815.26965187, "T": "2018-01-15T03:25:00", "BV": 40.31889495}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.907e-05, "V": 410164.69121019, "T": "2018-01-15T03:30:00", "BV": 24.26782701}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 222492.29853509, "T": "2018-01-15T03:35:00", "BV": 13.16731759}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 187782.33442366, "T": "2018-01-15T03:40:00", "BV": 11.10511062}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.896e-05, "C": 5.918e-05, "V": 93739.98964821, "T": "2018-01-15T03:45:00", "BV": 5.54073083}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 177858.56752225, "T": "2018-01-15T03:50:00", "BV": 10.49659341}, {"O": 5.9e-05, "H": 5.918e-05, "L": 5.88e-05, "C": 5.916e-05, "V": 310218.02794459, "T": "2018-01-15T03:55:00", "BV": 18.32167315}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 431638.53676192, "T": "2018-01-15T04:00:00", "BV": 25.5504232}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 148946.47812201, "T": "2018-01-15T04:05:00", "BV": 8.80958464}, {"O": 5.903e-05, "H": 5.925e-05, "L": 5.899e-05, "C": 5.925e-05, "V": 305699.87299845, "T": "2018-01-15T04:10:00", "BV": 18.09719499}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 122658.14352085, "T": "2018-01-15T04:15:00", "BV": 7.26713566}, {"O": 5.907e-05, "H": 5.924e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 81279.01470621, "T": "2018-01-15T04:20:00", "BV": 4.8014907}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 108862.79335063, "T": "2018-01-15T04:25:00", "BV": 6.4260565}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.888e-05, "C": 5.89e-05, "V": 79874.11794401, "T": "2018-01-15T04:30:00", "BV": 4.71121219}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 278871.96839707, "T": "2018-01-15T04:35:00", "BV": 16.41398518}, {"O": 5.88e-05, "H": 5.918e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 237903.19458876, "T": "2018-01-15T04:40:00", "BV": 14.00721445}, {"O": 5.89e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.894e-05, "V": 244606.30368137, "T": "2018-01-15T04:45:00", "BV": 14.41713591}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.89e-05, "C": 5.894e-05, "V": 151276.8777261, "T": "2018-01-15T04:50:00", "BV": 8.91810943}, {"O": 5.894e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 200034.94130891, "T": "2018-01-15T04:55:00", "BV": 11.82197652}, {"O": 5.91e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 116849.76306207, "T": "2018-01-15T05:00:00", "BV": 6.90567113}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 186122.18767712, "T": "2018-01-15T05:05:00", "BV": 11.00545909}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 86995.01777972, "T": "2018-01-15T05:10:00", "BV": 5.14312656}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 130569.77115187, "T": "2018-01-15T05:15:00", "BV": 7.71202195}, {"O": 5.906e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 91224.64413466, "T": "2018-01-15T05:20:00", "BV": 5.38924643}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 158611.01346184, "T": "2018-01-15T05:25:00", "BV": 9.37362462}, {"O": 5.905e-05, "H": 5.911e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 40025.54641891, "T": "2018-01-15T05:30:00", "BV": 2.36507749}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.906e-05, "V": 72635.12431468, "T": "2018-01-15T05:35:00", "BV": 4.28818594}, {"O": 5.903e-05, "H": 5.911e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 183846.27169215, "T": "2018-01-15T05:40:00", "BV": 10.85661057}, {"O": 5.902e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.909e-05, "V": 361941.51275339, "T": "2018-01-15T05:45:00", "BV": 21.36335931}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.903e-05, "V": 86464.40871918, "T": "2018-01-15T05:50:00", "BV": 5.10451254}, {"O": 5.901e-05, "H": 5.912e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 313324.45406699, "T": "2018-01-15T05:55:00", "BV": 18.51629854}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 240906.86141415, "T": "2018-01-15T06:00:00", "BV": 14.23922092}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1094759.21384415, "T": "2018-01-15T06:05:00", "BV": 64.71608773}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 556286.80261203, "T": "2018-01-15T06:10:00", "BV": 32.88659003}, {"O": 5.912e-05, "H": 5.932e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 904536.90645053, "T": "2018-01-15T06:15:00", "BV": 53.57658218}, {"O": 5.932e-05, "H": 5.98e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 786620.64775512, "T": "2018-01-15T06:20:00", "BV": 46.71166326}, {"O": 5.974e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 673006.84396472, "T": "2018-01-15T06:25:00", "BV": 40.25986816}, {"O": 5.999e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 652883.86413936, "T": "2018-01-15T06:30:00", "BV": 39.16696543}, {"O": 6.008e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.095e-05, "V": 949555.8773121, "T": "2018-01-15T06:35:00", "BV": 57.44669294}, {"O": 6.095e-05, "H": 6.111e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 1594401.83293544, "T": "2018-01-15T06:40:00", "BV": 96.87084559}, {"O": 6.085e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.1e-05, "V": 482202.33369259, "T": "2018-01-15T06:45:00", "BV": 29.40520912}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.053e-05, "C": 6.098e-05, "V": 435161.95774529, "T": "2018-01-15T06:50:00", "BV": 26.45011551}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 339933.70073707, "T": "2018-01-15T06:55:00", "BV": 20.6866733}, {"O": 6.098e-05, "H": 6.179e-05, "L": 6.095e-05, "C": 6.179e-05, "V": 707498.66737344, "T": "2018-01-15T07:00:00", "BV": 43.4880007}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 1626869.51859465, "T": "2018-01-15T07:05:00", "BV": 100.64931134}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 1437220.547283, "T": "2018-01-15T07:10:00", "BV": 89.62993123}, {"O": 6.249e-05, "H": 6.317e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2598247.21927074, "T": "2018-01-15T07:15:00", "BV": 162.84623876}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.142e-05, "V": 1426880.78377058, "T": "2018-01-15T07:20:00", "BV": 88.76053912}, {"O": 6.169e-05, "H": 6.27e-05, "L": 6.143e-05, "C": 6.24e-05, "V": 1027024.97816599, "T": "2018-01-15T07:25:00", "BV": 63.8796074}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 797301.36728457, "T": "2018-01-15T07:30:00", "BV": 49.51782895}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 843043.49856737, "T": "2018-01-15T07:35:00", "BV": 52.03739461}, {"O": 6.185e-05, "H": 6.196e-05, "L": 6.151e-05, "C": 6.19e-05, "V": 540594.97751941, "T": "2018-01-15T07:40:00", "BV": 33.43135979}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.13e-05, "C": 6.148e-05, "V": 716527.7048122, "T": "2018-01-15T07:45:00", "BV": 44.1667675}, {"O": 6.13e-05, "H": 6.178e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1288405.78590122, "T": "2018-01-15T07:50:00", "BV": 78.97882461}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 502775.50374385, "T": "2018-01-15T07:55:00", "BV": 30.62373401}, {"O": 6.047e-05, "H": 6.091e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 1580302.06505501, "T": "2018-01-15T08:00:00", "BV": 94.7160183}, {"O": 6.09e-05, "H": 6.111e-05, "L": 6.008e-05, "C": 6.069e-05, "V": 661755.78698838, "T": "2018-01-15T08:05:00", "BV": 40.13724963}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 244654.27060352, "T": "2018-01-15T08:10:00", "BV": 14.74338363}, {"O": 6.019e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 669032.48616115, "T": "2018-01-15T08:15:00", "BV": 40.50152906}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.009e-05, "C": 6.078e-05, "V": 432573.85504603, "T": "2018-01-15T08:20:00", "BV": 26.2095102}, {"O": 6.078e-05, "H": 6.078e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 658788.45624394, "T": "2018-01-15T08:25:00", "BV": 39.71436203}, {"O": 5.959e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.999e-05, "V": 781160.70674608, "T": "2018-01-15T08:30:00", "BV": 46.59409099}, {"O": 5.999e-05, "H": 6.051e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 664504.36890667, "T": "2018-01-15T08:35:00", "BV": 39.92356952}, {"O": 6.034e-05, "H": 6.04e-05, "L": 5.942e-05, "C": 5.994e-05, "V": 333434.53960158, "T": "2018-01-15T08:40:00", "BV": 20.00575028}, {"O": 6e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.076e-05, "V": 1231338.30093856, "T": "2018-01-15T08:45:00", "BV": 74.57084038}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.067e-05, "V": 136817.34513753, "T": "2018-01-15T08:50:00", "BV": 8.29088487}, {"O": 6.067e-05, "H": 6.072e-05, "L": 5.99e-05, "C": 6.069e-05, "V": 351787.02516597, "T": "2018-01-15T08:55:00", "BV": 21.20301111}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.025e-05, "C": 6.057e-05, "V": 412524.22467697, "T": "2018-01-15T09:00:00", "BV": 24.98202159}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 596893.56453843, "T": "2018-01-15T09:05:00", "BV": 36.30893766}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 247502.57703638, "T": "2018-01-15T09:10:00", "BV": 15.08192729}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 150386.38279601, "T": "2018-01-15T09:15:00", "BV": 9.14993752}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.071e-05, "C": 6.079e-05, "V": 519840.9847636, "T": "2018-01-15T09:20:00", "BV": 31.595041}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.056e-05, "C": 6.075e-05, "V": 245251.87208185, "T": "2018-01-15T09:25:00", "BV": 14.8948318}, {"O": 6.056e-05, "H": 6.077e-05, "L": 6.048e-05, "C": 6.06e-05, "V": 111462.07512561, "T": "2018-01-15T09:30:00", "BV": 6.75721626}, {"O": 6.06e-05, "H": 6.071e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 599672.2894988, "T": "2018-01-15T09:35:00", "BV": 36.28017884}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 380762.66047967, "T": "2018-01-15T09:40:00", "BV": 23.01762272}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.048e-05, "V": 429201.74571422, "T": "2018-01-15T09:45:00", "BV": 25.94397859}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 285694.86824626, "T": "2018-01-15T09:50:00", "BV": 17.2684731}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 25741.61550803, "T": "2018-01-15T09:55:00", "BV": 1.55582307}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 2960.65682324, "T": "2018-01-15T10:00:00", "BV": 0.17894398}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 877847.28092999, "T": "2018-01-15T10:05:00", "BV": 53.06212104}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.011e-05, "V": 84053.93952404, "T": "2018-01-15T10:15:00", "BV": 5.05457961}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.001e-05, "V": 28288.0753007, "T": "2018-01-15T10:20:00", "BV": 1.69827405}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.971e-05, "V": 122352.60620281, "T": "2018-01-15T10:25:00", "BV": 7.3190694}, {"O": 5.97e-05, "H": 5.981e-05, "L": 5.917e-05, "C": 5.958e-05, "V": 266276.88192801, "T": "2018-01-15T10:35:00", "BV": 15.88018846}, {"O": 5.958e-05, "H": 5.969e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 103408.67381322, "T": "2018-01-15T10:40:00", "BV": 6.15802583}, {"O": 5.966e-05, "H": 5.969e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 12703.1796841, "T": "2018-01-15T10:45:00", "BV": 0.75824223}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 1134.35967739, "T": "2018-01-15T10:50:00", "BV": 0.06767589}, {"O": 5.966e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 479982.59348742, "T": "2018-01-15T10:55:00", "BV": 28.64112103}, {"O": 5.965e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.971e-05, "V": 303292.41210599, "T": "2018-01-15T11:00:00", "BV": 18.09616296}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 2200.9581256, "T": "2018-01-15T11:05:00", "BV": 0.13141906}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 242747.31753308, "T": "2018-01-15T11:30:00", "BV": 14.49443995}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38381.17785312, "T": "2018-01-15T11:35:00", "BV": 2.29161073}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 33916.40087395, "T": "2018-01-15T11:40:00", "BV": 2.02433299}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.971e-05, "V": 88912.21340064, "T": "2018-01-15T11:50:00", "BV": 5.30848889}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.966e-05, "V": 134845.39674426, "T": "2018-01-15T11:55:00", "BV": 8.04420902}, {"O": 5.964e-05, "H": 5.966e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 709848.75562734, "T": "2018-01-15T14:45:00", "BV": 42.05086744}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 648553.79742658, "T": "2018-01-15T14:50:00", "BV": 38.04747152}, {"O": 5.862e-05, "H": 5.922e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 681346.56666727, "T": "2018-01-15T14:55:00", "BV": 39.94933438}, {"O": 5.922e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 362744.49536643, "T": "2018-01-15T15:00:00", "BV": 21.46437878}, {"O": 5.919e-05, "H": 5.975e-05, "L": 5.919e-05, "C": 5.971e-05, "V": 760588.98940418, "T": "2018-01-15T15:05:00", "BV": 45.34445354}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 373046.86209829, "T": "2018-01-15T15:10:00", "BV": 22.07403983}, {"O": 5.911e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.918e-05, "V": 182804.4928815, "T": "2018-01-15T15:15:00", "BV": 10.81808572}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 287902.27930945, "T": "2018-01-15T15:20:00", "BV": 17.02073907}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 197013.4706589, "T": "2018-01-15T15:25:00", "BV": 11.64341717}, {"O": 5.918e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 332458.72254189, "T": "2018-01-15T15:30:00", "BV": 19.69187994}, {"O": 5.928e-05, "H": 5.969e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 141570.39812871, "T": "2018-01-15T15:35:00", "BV": 8.4253214}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.955e-05, "C": 5.962e-05, "V": 73628.78997705, "T": "2018-01-15T15:40:00", "BV": 4.38878515}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 441066.37150691, "T": "2018-01-15T15:45:00", "BV": 26.34594534}, {"O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506, "T": "2018-01-15T15:50:00", "BV": 76.40309304}, {"O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006, "T": "2018-01-15T15:55:00", "BV": 75.51794994}, {"O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837, "T": "2018-01-15T16:00:00", "BV": 64.90327398}, {"O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288, "T": "2018-01-15T16:05:00", "BV": 36.85721611}, {"O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602, "T": "2018-01-15T16:10:00", "BV": 108.31115361}, {"O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292, "T": "2018-01-15T16:15:00", "BV": 64.40968217}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994, "T": "2018-01-15T16:20:00", "BV": 31.7128815}, {"O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298, "T": "2018-01-15T16:25:00", "BV": 19.52984093}, {"O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126, "T": "2018-01-15T16:30:00", "BV": 19.1282616}, {"O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956, "T": "2018-01-15T16:35:00", "BV": 8.91416688}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678, "T": "2018-01-15T16:40:00", "BV": 3.87469184}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002, "T": "2018-01-15T16:45:00", "BV": 14.85320171}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256, "T": "2018-01-15T16:50:00", "BV": 8.68119202}, {"O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941, "T": "2018-01-15T16:55:00", "BV": 5.92286968}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242, "T": "2018-01-15T17:00:00", "BV": 12.58321375}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873, "T": "2018-01-15T17:05:00", "BV": 6.45410274}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556, "T": "2018-01-15T17:10:00", "BV": 10.67238213}, {"O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152, "T": "2018-01-15T17:15:00", "BV": 4.32577514}, {"O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452, "T": "2018-01-15T17:20:00", "BV": 25.15927532}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455, "T": "2018-01-15T17:25:00", "BV": 17.56356891}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198, "T": "2018-01-15T17:30:00", "BV": 9.22230363}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566, "T": "2018-01-15T17:35:00", "BV": 6.28017995}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228, "T": "2018-01-15T17:40:00", "BV": 18.93050655}, {"O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867, "T": "2018-01-15T17:45:00", "BV": 12.94228118}, {"O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375, "T": "2018-01-15T17:50:00", "BV": 53.88241152}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346, "T": "2018-01-15T17:55:00", "BV": 11.88172953}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331, "T": "2018-01-15T18:00:00", "BV": 4.85842931}, {"O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983, "T": "2018-01-15T18:05:00", "BV": 17.82798624}, {"O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095, "T": "2018-01-15T18:10:00", "BV": 5.67527509}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137, "T": "2018-01-15T18:15:00", "BV": 5.96496066}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986, "T": "2018-01-15T18:20:00", "BV": 12.48099253}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537, "T": "2018-01-15T18:25:00", "BV": 6.21594652}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658, "T": "2018-01-15T18:30:00", "BV": 3.20656987}, {"O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619, "T": "2018-01-15T18:35:00", "BV": 9.05119549}, {"O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809, "T": "2018-01-15T18:40:00", "BV": 4.71704446}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717, "T": "2018-01-15T18:45:00", "BV": 8.26465088}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499, "T": "2018-01-15T18:50:00", "BV": 6.01806922}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689, "T": "2018-01-15T18:55:00", "BV": 4.59949645}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122, "T": "2018-01-15T19:00:00", "BV": 3.44613871}, {"O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094, "T": "2018-01-15T19:05:00", "BV": 9.42060641}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822, "T": "2018-01-15T19:10:00", "BV": 12.40412128}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778, "T": "2018-01-15T19:15:00", "BV": 5.62023258}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523, "T": "2018-01-15T19:20:00", "BV": 9.0839413}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872, "T": "2018-01-15T19:25:00", "BV": 8.10316617}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703, "T": "2018-01-15T19:30:00", "BV": 11.47950586}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994, "T": "2018-01-15T19:35:00", "BV": 11.83037169}, {"O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873, "T": "2018-01-15T19:40:00", "BV": 7.04282236}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609, "T": "2018-01-15T19:45:00", "BV": 13.33932856}, {"O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338, "T": "2018-01-15T19:50:00", "BV": 10.36819983}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657, "T": "2018-01-15T19:55:00", "BV": 6.56066968}, {"O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381, "T": "2018-01-15T20:00:00", "BV": 11.02859239}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591, "T": "2018-01-15T20:05:00", "BV": 11.71094124}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701, "T": "2018-01-15T20:10:00", "BV": 13.83688862}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538, "T": "2018-01-15T20:15:00", "BV": 7.98909884}, {"O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027, "T": "2018-01-15T20:20:00", "BV": 12.22074205}, {"O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605, "T": "2018-01-15T20:25:00", "BV": 10.98010916}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978, "T": "2018-01-15T20:30:00", "BV": 23.84153953}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661, "T": "2018-01-15T20:35:00", "BV": 14.5234574}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487, "T": "2018-01-15T20:40:00", "BV": 13.29760177}, {"O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224, "T": "2018-01-15T20:45:00", "BV": 11.37904564}, {"O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722, "T": "2018-01-15T20:50:00", "BV": 10.44426844}, {"O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398, "T": "2018-01-15T20:55:00", "BV": 11.86710388}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709, "T": "2018-01-15T21:00:00", "BV": 7.6565569}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221, "T": "2018-01-15T21:05:00", "BV": 8.81543214}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282, "T": "2018-01-15T21:10:00", "BV": 4.64636453}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081, "T": "2018-01-15T21:15:00", "BV": 4.38651795}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451, "T": "2018-01-15T21:20:00", "BV": 23.57306468}, {"O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672, "T": "2018-01-15T21:25:00", "BV": 5.30341824}, {"O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021, "T": "2018-01-15T21:30:00", "BV": 3.77914485}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159, "T": "2018-01-15T21:35:00", "BV": 9.16594335}, {"O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009, "T": "2018-01-15T21:40:00", "BV": 7.91850238}, {"O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064, "T": "2018-01-15T21:45:00", "BV": 14.00782481}, {"O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478, "T": "2018-01-15T21:50:00", "BV": 3.43850943}, {"O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984, "T": "2018-01-15T21:55:00", "BV": 4.63861221}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233, "T": "2018-01-15T22:00:00", "BV": 10.44010211}, {"O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033, "T": "2018-01-15T22:05:00", "BV": 7.66976374}, {"O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799, "T": "2018-01-15T22:10:00", "BV": 3.2268827}, {"O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964, "T": "2018-01-15T22:15:00", "BV": 4.58997674}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787, "T": "2018-01-15T22:20:00", "BV": 4.84505273}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764, "T": "2018-01-15T22:25:00", "BV": 6.7519516}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725, "T": "2018-01-15T22:30:00", "BV": 4.40474949}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161, "T": "2018-01-15T22:35:00", "BV": 12.89376675}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184, "T": "2018-01-15T22:40:00", "BV": 19.2478179}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002, "T": "2018-01-15T22:45:00", "BV": 20.07276377}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678, "T": "2018-01-15T22:50:00", "BV": 10.18637006}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289, "T": "2018-01-15T22:55:00", "BV": 16.16871158}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124, "T": "2018-01-15T23:00:00", "BV": 25.81221429}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902, "T": "2018-01-15T23:05:00", "BV": 29.34001972}, {"O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552, "T": "2018-01-15T23:10:00", "BV": 17.99701509}, {"O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353, "T": "2018-01-15T23:15:00", "BV": 16.78281002}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683, "T": "2018-01-15T23:20:00", "BV": 13.92694465}, {"O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408, "T": "2018-01-15T23:25:00", "BV": 7.30921075}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936, "T": "2018-01-15T23:30:00", "BV": 12.9260144}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957, "T": "2018-01-15T23:35:00", "BV": 14.76653209}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254, "T": "2018-01-15T23:40:00", "BV": 25.6087102}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067, "T": "2018-01-15T23:45:00", "BV": 19.61333967}, {"O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727, "T": "2018-01-15T23:50:00", "BV": 38.06795686}, {"O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324, "T": "2018-01-15T23:55:00", "BV": 16.94046614}, {"O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272, "T": "2018-01-16T00:00:00", "BV": 18.37876747}, {"O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899, "T": "2018-01-16T00:05:00", "BV": 31.47882952}, {"O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816, "T": "2018-01-16T00:10:00", "BV": 68.47674101}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851, "T": "2018-01-16T00:15:00", "BV": 18.46091749}, {"O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703, "T": "2018-01-16T00:20:00", "BV": 22.94341636}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933, "T": "2018-01-16T00:25:00", "BV": 11.78026235}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665, "T": "2018-01-16T00:30:00", "BV": 52.25478345}, {"O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414, "T": "2018-01-16T00:35:00", "BV": 93.12602658}, {"O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515, "T": "2018-01-16T00:40:00", "BV": 28.32438495}, {"O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192, "T": "2018-01-16T00:45:00", "BV": 29.78726086}, {"O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959, "T": "2018-01-16T00:50:00", "BV": 26.38518458}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107, "T": "2018-01-16T00:55:00", "BV": 16.79933057}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265, "T": "2018-01-16T01:00:00", "BV": 46.37474527}, {"O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298, "T": "2018-01-16T01:05:00", "BV": 60.2555885}, {"O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047, "T": "2018-01-16T01:10:00", "BV": 44.907999}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487, "T": "2018-01-16T01:15:00", "BV": 14.07470095}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833, "T": "2018-01-16T01:20:00", "BV": 25.19122352}, {"O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552, "T": "2018-01-16T01:25:00", "BV": 8.48482951}, {"O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571, "T": "2018-01-16T01:30:00", "BV": 19.31502339}, {"O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698, "T": "2018-01-16T01:35:00", "BV": 12.03193012}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504, "T": "2018-01-16T01:40:00", "BV": 16.33960573}, {"O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352, "T": "2018-01-16T01:45:00", "BV": 12.40497241}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821, "T": "2018-01-16T01:50:00", "BV": 20.20534589}, {"O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598, "T": "2018-01-16T01:55:00", "BV": 15.30320684}, {"O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858, "T": "2018-01-16T02:00:00", "BV": 16.5723287}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533, "T": "2018-01-16T02:05:00", "BV": 22.52353846}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936, "T": "2018-01-16T02:10:00", "BV": 26.72065114}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086, "T": "2018-01-16T02:15:00", "BV": 19.22218375}, {"O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128, "T": "2018-01-16T02:20:00", "BV": 21.17023299}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472, "T": "2018-01-16T02:25:00", "BV": 8.91009137}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192, "T": "2018-01-16T02:30:00", "BV": 19.9537778}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421, "T": "2018-01-16T02:35:00", "BV": 21.10740247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026, "T": "2018-01-16T02:40:00", "BV": 9.15452026}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108, "T": "2018-01-16T02:45:00", "BV": 3.46908975}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505, "T": "2018-01-16T02:50:00", "BV": 7.95021193}, {"O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469, "T": "2018-01-16T02:55:00", "BV": 17.43981362}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449, "T": "2018-01-16T03:00:00", "BV": 35.39182282}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021, "T": "2018-01-16T03:05:00", "BV": 44.5959202}, {"O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977, "T": "2018-01-16T03:10:00", "BV": 50.59558828}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021, "T": "2018-01-16T03:15:00", "BV": 45.5512368}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364, "T": "2018-01-16T03:20:00", "BV": 45.41777807}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532, "T": "2018-01-16T03:25:00", "BV": 55.71600281}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637, "T": "2018-01-16T03:30:00", "BV": 20.07229601}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188, "T": "2018-01-16T03:35:00", "BV": 6.4387031}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025, "T": "2018-01-16T03:40:00", "BV": 14.81396806}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074, "T": "2018-01-16T03:45:00", "BV": 5.33111585}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296, "T": "2018-01-16T03:50:00", "BV": 10.6316808}, {"O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554, "T": "2018-01-16T03:55:00", "BV": 5.48958842}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099, "T": "2018-01-16T04:00:00", "BV": 5.3899877}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166, "T": "2018-01-16T04:05:00", "BV": 10.80186753}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568, "T": "2018-01-16T04:10:00", "BV": 5.15937234}, {"O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911, "T": "2018-01-16T04:15:00", "BV": 15.97894038}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381, "T": "2018-01-16T04:20:00", "BV": 5.95042201}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843, "T": "2018-01-16T04:25:00", "BV": 8.77137167}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924, "T": "2018-01-16T04:30:00", "BV": 13.89947447}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799, "T": "2018-01-16T04:35:00", "BV": 6.91007822}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656, "T": "2018-01-16T04:40:00", "BV": 9.02406504}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727, "T": "2018-01-16T04:45:00", "BV": 6.21498821}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056, "T": "2018-01-16T04:50:00", "BV": 24.81424769}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574, "T": "2018-01-16T04:55:00", "BV": 11.4803627}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483, "T": "2018-01-16T05:00:00", "BV": 30.20506556}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878, "T": "2018-01-16T05:05:00", "BV": 46.35067695}, {"O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639, "T": "2018-01-16T05:10:00", "BV": 78.68414648}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541, "T": "2018-01-16T05:15:00", "BV": 8.04130366}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656, "T": "2018-01-16T05:20:00", "BV": 9.02568036}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007, "T": "2018-01-16T05:25:00", "BV": 19.05671189}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966, "T": "2018-01-16T05:30:00", "BV": 15.12378345}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789, "T": "2018-01-16T05:35:00", "BV": 13.50377035}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718, "T": "2018-01-16T05:40:00", "BV": 4.77616038}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152, "T": "2018-01-16T05:45:00", "BV": 8.9591755}, {"O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086, "T": "2018-01-16T05:50:00", "BV": 21.99471506}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166, "T": "2018-01-16T05:55:00", "BV": 4.86037727}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959, "T": "2018-01-16T06:00:00", "BV": 12.77664461}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945, "T": "2018-01-16T06:05:00", "BV": 8.72618359}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519, "T": "2018-01-16T06:10:00", "BV": 14.28794272}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198, "T": "2018-01-16T06:15:00", "BV": 31.00061753}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533, "T": "2018-01-16T06:20:00", "BV": 47.20505985}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198, "T": "2018-01-16T06:25:00", "BV": 31.42131141}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335, "T": "2018-01-16T06:30:00", "BV": 24.77097187}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844, "T": "2018-01-16T06:35:00", "BV": 12.19449254}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684, "T": "2018-01-16T06:40:00", "BV": 4.1590365}, {"O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718, "T": "2018-01-16T06:45:00", "BV": 13.41154997}, {"O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328, "T": "2018-01-16T06:50:00", "BV": 5.12213941}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046, "T": "2018-01-16T06:55:00", "BV": 5.21263351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102, "T": "2018-01-16T07:00:00", "BV": 2.75495522}, {"O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879, "T": "2018-01-16T07:05:00", "BV": 2.52010475}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758, "T": "2018-01-16T07:10:00", "BV": 4.98192158}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856, "T": "2018-01-16T07:15:00", "BV": 10.17745931}, {"O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022, "T": "2018-01-16T07:20:00", "BV": 9.14517046}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059, "T": "2018-01-16T07:25:00", "BV": 7.78598856}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961, "T": "2018-01-16T07:30:00", "BV": 12.57179701}, {"O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061, "T": "2018-01-16T07:35:00", "BV": 10.96643278}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502, "T": "2018-01-16T07:40:00", "BV": 9.05012271}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364, "T": "2018-01-16T07:45:00", "BV": 10.42919331}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342, "T": "2018-01-16T07:50:00", "BV": 14.49787595}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791, "T": "2018-01-16T07:55:00", "BV": 14.42226996}, {"O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797, "T": "2018-01-16T08:00:00", "BV": 17.89384326}, {"O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797, "T": "2018-01-16T08:05:00", "BV": 29.45576156}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547, "T": "2018-01-16T08:10:00", "BV": 27.48794955}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457, "T": "2018-01-16T08:15:00", "BV": 28.40854685}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239, "T": "2018-01-16T08:20:00", "BV": 18.60316264}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704, "T": "2018-01-16T08:25:00", "BV": 92.63704763}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278, "T": "2018-01-16T08:30:00", "BV": 125.88353314}, {"O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573, "T": "2018-01-16T08:35:00", "BV": 40.20603594}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863, "T": "2018-01-16T08:40:00", "BV": 34.77093789}, {"O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473, "T": "2018-01-16T08:45:00", "BV": 24.32923163}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439, "T": "2018-01-16T08:50:00", "BV": 25.88444693}, {"O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246, "T": "2018-01-16T08:55:00", "BV": 27.23654993}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084, "T": "2018-01-16T09:00:00", "BV": 24.04202339}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916, "T": "2018-01-16T09:05:00", "BV": 37.33785829}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925, "T": "2018-01-16T09:10:00", "BV": 29.3607549}, {"O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801, "T": "2018-01-16T09:15:00", "BV": 77.73474016}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215, "T": "2018-01-16T09:20:00", "BV": 41.60136217}, {"O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773, "T": "2018-01-16T09:25:00", "BV": 39.66441731}, {"O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558, "T": "2018-01-16T09:30:00", "BV": 21.03627261}, {"O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903, "T": "2018-01-16T09:35:00", "BV": 21.03992752}, {"O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736, "T": "2018-01-16T09:40:00", "BV": 25.10349326}, {"O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512, "T": "2018-01-16T09:45:00", "BV": 70.65685412}, {"O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368, "T": "2018-01-16T09:50:00", "BV": 50.49771562}, {"O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682, "T": "2018-01-16T09:55:00", "BV": 33.28174828}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408, "T": "2018-01-16T10:00:00", "BV": 24.20423441}, {"O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299, "T": "2018-01-16T10:05:00", "BV": 43.6491874}, {"O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542, "T": "2018-01-16T10:10:00", "BV": 63.31186635}, {"O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564, "T": "2018-01-16T10:15:00", "BV": 26.86690097}, {"O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751, "T": "2018-01-16T10:20:00", "BV": 26.58219058}, {"O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291, "T": "2018-01-16T10:25:00", "BV": 59.46288871}, {"O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307, "T": "2018-01-16T10:30:00", "BV": 28.05439056}, {"O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299, "T": "2018-01-16T10:35:00", "BV": 29.15175591}, {"O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187, "T": "2018-01-16T10:40:00", "BV": 28.83723041}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154, "T": "2018-01-16T10:45:00", "BV": 25.5560437}, {"O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859, "T": "2018-01-16T10:50:00", "BV": 32.93142966}, {"O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835, "T": "2018-01-16T10:55:00", "BV": 21.48941321}, {"O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142, "T": "2018-01-16T11:00:00", "BV": 15.87740879}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944, "T": "2018-01-16T11:05:00", "BV": 15.01770188}, {"O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125, "T": "2018-01-16T11:10:00", "BV": 7.79229317}, {"O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748, "T": "2018-01-16T11:15:00", "BV": 19.32626147}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544, "T": "2018-01-16T11:20:00", "BV": 12.23628078}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266, "T": "2018-01-16T11:25:00", "BV": 14.11505836}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847, "T": "2018-01-16T11:30:00", "BV": 8.58151678}, {"O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926, "T": "2018-01-16T11:35:00", "BV": 14.93268317}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019, "T": "2018-01-16T11:40:00", "BV": 6.73961069}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739, "T": "2018-01-16T11:45:00", "BV": 14.25243148}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954, "T": "2018-01-16T11:50:00", "BV": 12.62160753}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625, "T": "2018-01-16T11:55:00", "BV": 17.94799441}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198, "T": "2018-01-16T12:00:00", "BV": 61.5101501}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574, "T": "2018-01-16T12:05:00", "BV": 9.99310112}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331, "T": "2018-01-16T12:10:00", "BV": 13.79414501}, {"O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186, "T": "2018-01-16T12:15:00", "BV": 23.00412968}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783, "T": "2018-01-16T12:20:00", "BV": 18.97222721}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216, "T": "2018-01-16T12:25:00", "BV": 9.74658164}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993, "T": "2018-01-16T12:30:00", "BV": 14.69730814}, {"O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264, "T": "2018-01-16T12:35:00", "BV": 11.7813076}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092, "T": "2018-01-16T12:40:00", "BV": 6.95200129}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925, "T": "2018-01-16T12:45:00", "BV": 7.96415671}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104, "T": "2018-01-16T12:50:00", "BV": 5.68284889}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288, "T": "2018-01-16T12:55:00", "BV": 17.64174624}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995, "T": "2018-01-16T13:00:00", "BV": 37.0172899}, {"O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551, "T": "2018-01-16T13:05:00", "BV": 14.56621591}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078, "T": "2018-01-16T13:10:00", "BV": 10.90407807}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793, "T": "2018-01-16T13:15:00", "BV": 5.81965084}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906, "T": "2018-01-16T13:20:00", "BV": 6.0654257}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427, "T": "2018-01-16T13:25:00", "BV": 7.78650359}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306, "T": "2018-01-16T13:30:00", "BV": 15.63298154}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933, "T": "2018-01-16T13:35:00", "BV": 6.99542044}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808, "T": "2018-01-16T13:40:00", "BV": 10.59924342}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386, "T": "2018-01-16T13:45:00", "BV": 20.13612082}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111, "T": "2018-01-16T13:50:00", "BV": 14.89942367}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824, "T": "2018-01-16T13:55:00", "BV": 17.77700659}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892, "T": "2018-01-16T14:00:00", "BV": 19.32838337}, {"O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882, "T": "2018-01-16T14:05:00", "BV": 17.30689853}, {"O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648, "T": "2018-01-16T14:10:00", "BV": 6.41194109}, {"O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084, "T": "2018-01-16T14:15:00", "BV": 9.76370291}, {"O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218, "T": "2018-01-16T14:20:00", "BV": 13.92035337}, {"O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565, "T": "2018-01-16T14:25:00", "BV": 7.42624153}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277, "T": "2018-01-16T14:30:00", "BV": 16.25603208}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211, "T": "2018-01-16T14:35:00", "BV": 6.07368718}, {"O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227, "T": "2018-01-16T14:40:00", "BV": 4.19783548}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661, "T": "2018-01-16T14:45:00", "BV": 7.26612454}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974, "T": "2018-01-16T14:50:00", "BV": 9.21273831}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415, "T": "2018-01-16T14:55:00", "BV": 5.88727721}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136, "T": "2018-01-16T15:00:00", "BV": 6.17645028}, {"O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972, "T": "2018-01-16T15:05:00", "BV": 11.22550964}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502, "T": "2018-01-16T15:10:00", "BV": 24.58886776}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448, "T": "2018-01-16T15:15:00", "BV": 12.16196877}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896, "T": "2018-01-16T15:20:00", "BV": 8.96021542}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429, "T": "2018-01-16T15:25:00", "BV": 28.09784295}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042, "T": "2018-01-16T15:30:00", "BV": 7.52114699}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751, "T": "2018-01-16T15:35:00", "BV": 8.07425598}, {"O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187, "T": "2018-01-16T15:40:00", "BV": 13.31551797}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606, "T": "2018-01-16T15:45:00", "BV": 25.21533621}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782, "T": "2018-01-16T15:50:00", "BV": 12.80234452}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881, "T": "2018-01-16T15:55:00", "BV": 17.95718525}, {"O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338, "T": "2018-01-16T16:00:00", "BV": 6.28112635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448, "T": "2018-01-16T16:05:00", "BV": 6.15089781}, {"O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171, "T": "2018-01-16T16:10:00", "BV": 8.21891313}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049, "T": "2018-01-16T16:15:00", "BV": 8.13171633}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161, "T": "2018-01-16T16:20:00", "BV": 6.94869691}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393, "T": "2018-01-16T16:25:00", "BV": 12.46384291}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093, "T": "2018-01-16T16:30:00", "BV": 9.50757537}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591, "T": "2018-01-16T16:35:00", "BV": 11.38454029}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197, "T": "2018-01-16T16:40:00", "BV": 7.27778492}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643, "T": "2018-01-16T16:45:00", "BV": 10.17119289}, {"O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926, "T": "2018-01-16T16:50:00", "BV": 11.58979264}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546, "T": "2018-01-16T16:55:00", "BV": 10.49887673}, {"O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548, "T": "2018-01-16T17:00:00", "BV": 13.17255379}, {"O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451, "T": "2018-01-16T17:05:00", "BV": 22.43357196}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098, "T": "2018-01-16T17:10:00", "BV": 11.00806437}, {"O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534, "T": "2018-01-16T17:15:00", "BV": 8.98586603}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458, "T": "2018-01-16T17:20:00", "BV": 8.22941538}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668, "T": "2018-01-16T17:25:00", "BV": 12.05202813}, {"O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585, "T": "2018-01-16T17:30:00", "BV": 5.39596876}, {"O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834, "T": "2018-01-16T17:35:00", "BV": 6.50396174}, {"O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302, "T": "2018-01-16T17:40:00", "BV": 11.90802144}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813, "T": "2018-01-16T17:45:00", "BV": 12.26317321}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375, "T": "2018-01-16T17:50:00", "BV": 19.73000522}, {"O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783, "T": "2018-01-16T17:55:00", "BV": 15.60147414}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252, "T": "2018-01-16T18:00:00", "BV": 7.91896533}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583, "T": "2018-01-16T18:05:00", "BV": 18.00783643}, {"O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252, "T": "2018-01-16T18:10:00", "BV": 17.22542575}, {"O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059, "T": "2018-01-16T18:15:00", "BV": 14.35022922}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798, "T": "2018-01-16T18:20:00", "BV": 12.68187708}, {"O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937, "T": "2018-01-16T18:25:00", "BV": 18.86719689}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975, "T": "2018-01-16T18:30:00", "BV": 5.27176063}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403, "T": "2018-01-16T18:35:00", "BV": 4.2260353}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397, "T": "2018-01-16T18:40:00", "BV": 6.95426136}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125, "T": "2018-01-16T18:45:00", "BV": 10.29369011}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758, "T": "2018-01-16T18:50:00", "BV": 5.39476495}, {"O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097, "T": "2018-01-16T18:55:00", "BV": 23.94250089}, {"O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845, "T": "2018-01-16T19:00:00", "BV": 5.96800177}, {"O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974, "T": "2018-01-16T19:05:00", "BV": 9.5975213}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439, "T": "2018-01-16T19:10:00", "BV": 11.80938933}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373, "T": "2018-01-16T19:15:00", "BV": 13.5489934}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093, "T": "2018-01-16T19:20:00", "BV": 31.6525211}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395, "T": "2018-01-16T19:25:00", "BV": 18.73047053}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185, "T": "2018-01-16T19:30:00", "BV": 4.08699702}, {"O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877, "T": "2018-01-16T19:35:00", "BV": 5.87012925}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296, "T": "2018-01-16T19:40:00", "BV": 4.80117758}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444, "T": "2018-01-16T19:45:00", "BV": 7.07272071}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953, "T": "2018-01-16T19:50:00", "BV": 9.44879991}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661, "T": "2018-01-16T19:55:00", "BV": 3.99712387}, {"O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458, "T": "2018-01-16T20:00:00", "BV": 36.77144112}, {"O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266, "T": "2018-01-16T20:05:00", "BV": 10.68972805}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726, "T": "2018-01-16T20:10:00", "BV": 10.53454383}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878, "T": "2018-01-16T20:15:00", "BV": 12.7171593}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971, "T": "2018-01-16T20:20:00", "BV": 27.4255865}, {"O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734, "T": "2018-01-16T20:25:00", "BV": 20.97917217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886, "T": "2018-01-16T20:30:00", "BV": 14.61244946}, {"O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365, "T": "2018-01-16T20:35:00", "BV": 7.78456074}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294, "T": "2018-01-16T20:40:00", "BV": 19.33469567}, {"O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815, "T": "2018-01-16T20:45:00", "BV": 52.37247225}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063, "T": "2018-01-16T20:50:00", "BV": 44.86175272}, {"O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635, "T": "2018-01-16T20:55:00", "BV": 36.71607104}, {"O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234, "T": "2018-01-16T21:00:00", "BV": 11.45170024}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937, "T": "2018-01-16T21:05:00", "BV": 52.92849907}, {"O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426, "T": "2018-01-16T21:10:00", "BV": 11.58284606}, {"O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199, "T": "2018-01-16T21:15:00", "BV": 14.98768457}, {"O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738, "T": "2018-01-16T21:20:00", "BV": 38.50066544}, {"O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527, "T": "2018-01-16T21:25:00", "BV": 34.64872987}, {"O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778, "T": "2018-01-16T21:30:00", "BV": 53.32245821}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455, "T": "2018-01-16T21:35:00", "BV": 44.06341775}, {"O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506, "T": "2018-01-16T21:40:00", "BV": 50.59896218}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411, "T": "2018-01-16T21:45:00", "BV": 38.7905993}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052, "T": "2018-01-16T21:50:00", "BV": 24.63220565}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726, "T": "2018-01-16T21:55:00", "BV": 46.4423714}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464, "T": "2018-01-16T22:00:00", "BV": 19.55743164}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338, "T": "2018-01-16T22:05:00", "BV": 93.49123789}, {"O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355, "T": "2018-01-16T22:10:00", "BV": 56.8538017}, {"O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165, "T": "2018-01-16T22:15:00", "BV": 38.21746192}, {"O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235, "T": "2018-01-16T22:20:00", "BV": 73.20171023}, {"O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622, "T": "2018-01-16T22:25:00", "BV": 118.13565335}, {"O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921, "T": "2018-01-16T22:30:00", "BV": 104.8873471}, {"O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328, "T": "2018-01-16T22:35:00", "BV": 46.9322157}, {"O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688, "T": "2018-01-16T22:40:00", "BV": 62.68824763}, {"O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225, "T": "2018-01-16T22:45:00", "BV": 49.32404396}, {"O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895, "T": "2018-01-16T22:50:00", "BV": 52.59773644}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971, "T": "2018-01-16T22:55:00", "BV": 50.17479829}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188, "T": "2018-01-16T23:00:00", "BV": 24.64490068}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747, "T": "2018-01-16T23:05:00", "BV": 26.1889206}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348, "T": "2018-01-16T23:10:00", "BV": 16.46650053}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307, "T": "2018-01-16T23:15:00", "BV": 13.60861168}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799, "T": "2018-01-16T23:20:00", "BV": 13.57856875}, {"O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963, "T": "2018-01-16T23:25:00", "BV": 57.97194901}, {"O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871, "T": "2018-01-16T23:30:00", "BV": 23.41436759}, {"O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445, "T": "2018-01-16T23:35:00", "BV": 47.18823835}, {"O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296, "T": "2018-01-16T23:40:00", "BV": 64.48825899}, {"O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288, "T": "2018-01-16T23:45:00", "BV": 59.28933264}, {"O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672, "T": "2018-01-16T23:50:00", "BV": 21.37275849}, {"O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071, "T": "2018-01-16T23:55:00", "BV": 34.90529003}, {"O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795, "T": "2018-01-17T00:00:00", "BV": 45.77906348}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019, "T": "2018-01-17T00:05:00", "BV": 50.47968152}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813, "T": "2018-01-17T00:10:00", "BV": 29.51516325}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302, "T": "2018-01-17T00:15:00", "BV": 19.72103246}, {"O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772, "T": "2018-01-17T00:20:00", "BV": 45.10492721}, {"O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896, "T": "2018-01-17T00:25:00", "BV": 53.66118191}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704, "T": "2018-01-17T00:30:00", "BV": 17.09512622}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931, "T": "2018-01-17T00:35:00", "BV": 34.03877401}, {"O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471, "T": "2018-01-17T00:40:00", "BV": 21.14557957}, {"O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219, "T": "2018-01-17T00:45:00", "BV": 54.85855382}, {"O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816, "T": "2018-01-17T00:50:00", "BV": 29.36660353}, {"O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457, "T": "2018-01-17T00:55:00", "BV": 22.36654765}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091, "T": "2018-01-17T01:00:00", "BV": 22.25143513}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976, "T": "2018-01-17T01:05:00", "BV": 32.86316436}, {"O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161, "T": "2018-01-17T01:10:00", "BV": 23.90265924}, {"O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763, "T": "2018-01-17T01:15:00", "BV": 30.96150187}, {"O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788, "T": "2018-01-17T01:20:00", "BV": 16.86433222}, {"O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083, "T": "2018-01-17T01:25:00", "BV": 8.28444237}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015, "T": "2018-01-17T01:30:00", "BV": 9.95984126}, {"O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619, "T": "2018-01-17T01:35:00", "BV": 29.24566763}, {"O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898, "T": "2018-01-17T01:40:00", "BV": 18.15967863}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791, "T": "2018-01-17T01:45:00", "BV": 13.16163552}, {"O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159, "T": "2018-01-17T01:50:00", "BV": 18.27543559}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166, "T": "2018-01-17T01:55:00", "BV": 14.85350935}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531, "T": "2018-01-17T02:00:00", "BV": 4.26276949}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014, "T": "2018-01-17T02:05:00", "BV": 17.15190214}, {"O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306, "T": "2018-01-17T02:10:00", "BV": 10.8859574}, {"O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934, "T": "2018-01-17T02:15:00", "BV": 5.3756367}, {"O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393, "T": "2018-01-17T02:20:00", "BV": 21.95160659}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691, "T": "2018-01-17T02:25:00", "BV": 4.69873697}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556, "T": "2018-01-17T02:30:00", "BV": 10.83743829}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956, "T": "2018-01-17T02:35:00", "BV": 12.78649355}, {"O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085, "T": "2018-01-17T02:40:00", "BV": 18.14624719}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792, "T": "2018-01-17T02:45:00", "BV": 8.07164604}, {"O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172, "T": "2018-01-17T02:50:00", "BV": 78.25773211}, {"O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597, "T": "2018-01-17T02:55:00", "BV": 19.05147235}, {"O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271, "T": "2018-01-17T03:00:00", "BV": 6.08196566}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093, "T": "2018-01-17T03:05:00", "BV": 14.6622751}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375, "T": "2018-01-17T03:10:00", "BV": 14.09811723}, {"O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914, "T": "2018-01-17T03:15:00", "BV": 21.44985023}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245, "T": "2018-01-17T03:20:00", "BV": 24.79044805}, {"O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953, "T": "2018-01-17T03:25:00", "BV": 22.89781759}, {"O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445, "T": "2018-01-17T03:30:00", "BV": 30.60990897}, {"O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583, "T": "2018-01-17T03:35:00", "BV": 32.2498908}, {"O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697, "T": "2018-01-17T03:40:00", "BV": 12.31021924}, {"O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722, "T": "2018-01-17T03:45:00", "BV": 20.21394883}, {"O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635, "T": "2018-01-17T03:50:00", "BV": 30.80164624}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487, "T": "2018-01-17T03:55:00", "BV": 13.42419472}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213, "T": "2018-01-17T04:00:00", "BV": 9.89558279}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633, "T": "2018-01-17T04:05:00", "BV": 34.86914714}, {"O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165, "T": "2018-01-17T04:10:00", "BV": 8.18382508}, {"O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514, "T": "2018-01-17T04:15:00", "BV": 20.57528269}, {"O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232, "T": "2018-01-17T04:20:00", "BV": 7.36383453}, {"O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839, "T": "2018-01-17T04:25:00", "BV": 14.31615017}, {"O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171, "T": "2018-01-17T04:30:00", "BV": 14.09634462}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481, "T": "2018-01-17T04:35:00", "BV": 7.10915087}, {"O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095, "T": "2018-01-17T04:40:00", "BV": 10.58583451}, {"O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777, "T": "2018-01-17T04:45:00", "BV": 17.72006663}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379, "T": "2018-01-17T04:50:00", "BV": 16.08673897}, {"O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858, "T": "2018-01-17T04:55:00", "BV": 11.67155681}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322, "T": "2018-01-17T05:00:00", "BV": 26.95944575}, {"O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736, "T": "2018-01-17T05:05:00", "BV": 21.86862975}, {"O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452, "T": "2018-01-17T05:10:00", "BV": 16.13069058}, {"O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609, "T": "2018-01-17T05:15:00", "BV": 16.30909434}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836, "T": "2018-01-17T05:20:00", "BV": 6.61131148}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974, "T": "2018-01-17T05:25:00", "BV": 5.14611374}, {"O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845, "T": "2018-01-17T05:30:00", "BV": 9.43795975}, {"O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312, "T": "2018-01-17T05:35:00", "BV": 22.76252394}, {"O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419, "T": "2018-01-17T05:40:00", "BV": 15.29213684}, {"O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197, "T": "2018-01-17T05:45:00", "BV": 10.40706978}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586, "T": "2018-01-17T05:50:00", "BV": 6.73982995}, {"O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526, "T": "2018-01-17T05:55:00", "BV": 7.54863554}, {"O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256, "T": "2018-01-17T06:00:00", "BV": 7.23461872}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598, "T": "2018-01-17T06:05:00", "BV": 6.36795623}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362, "T": "2018-01-17T06:10:00", "BV": 10.36795802}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168, "T": "2018-01-17T06:15:00", "BV": 10.84197544}, {"O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915, "T": "2018-01-17T06:20:00", "BV": 11.10811468}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423, "T": "2018-01-17T06:25:00", "BV": 8.53660952}, {"O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337, "T": "2018-01-17T06:30:00", "BV": 21.4394682}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296, "T": "2018-01-17T06:35:00", "BV": 23.27199671}, {"O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021, "T": "2018-01-17T06:40:00", "BV": 17.02953123}, {"O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419, "T": "2018-01-17T06:45:00", "BV": 6.41439371}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433, "T": "2018-01-17T06:50:00", "BV": 8.18030524}, {"O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592, "T": "2018-01-17T06:55:00", "BV": 36.39464594}, {"O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563, "T": "2018-01-17T07:00:00", "BV": 15.71478734}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031, "T": "2018-01-17T07:05:00", "BV": 11.26404294}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878, "T": "2018-01-17T07:10:00", "BV": 4.41075018}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785, "T": "2018-01-17T07:15:00", "BV": 18.71459626}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643, "T": "2018-01-17T07:20:00", "BV": 6.94877441}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133, "T": "2018-01-17T07:25:00", "BV": 8.62790331}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755, "T": "2018-01-17T07:30:00", "BV": 6.01438005}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665, "T": "2018-01-17T07:35:00", "BV": 37.99924391}, {"O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566, "T": "2018-01-17T07:40:00", "BV": 21.73108673}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231, "T": "2018-01-17T07:45:00", "BV": 22.40056045}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446, "T": "2018-01-17T07:50:00", "BV": 10.62851012}, {"O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619, "T": "2018-01-17T07:55:00", "BV": 21.03727992}, {"O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428, "T": "2018-01-17T08:00:00", "BV": 16.29506689}, {"O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949, "T": "2018-01-17T08:05:00", "BV": 9.61203694}, {"O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722, "T": "2018-01-17T08:10:00", "BV": 9.53080367}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046, "T": "2018-01-17T08:15:00", "BV": 6.09491148}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985, "T": "2018-01-17T08:20:00", "BV": 36.14680867}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404, "T": "2018-01-17T08:25:00", "BV": 7.72560983}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126, "T": "2018-01-17T08:30:00", "BV": 5.13592131}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543, "T": "2018-01-17T08:35:00", "BV": 24.19257024}, {"O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558, "T": "2018-01-17T08:40:00", "BV": 14.27460421}, {"O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394, "T": "2018-01-17T08:45:00", "BV": 10.73416058}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946, "T": "2018-01-17T08:50:00", "BV": 16.77317933}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047, "T": "2018-01-17T08:55:00", "BV": 19.10015745}, {"O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593, "T": "2018-01-17T09:00:00", "BV": 11.65874251}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123, "T": "2018-01-17T09:05:00", "BV": 12.45870511}, {"O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795, "T": "2018-01-17T09:10:00", "BV": 9.00809859}, {"O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702, "T": "2018-01-17T09:15:00", "BV": 5.92342277}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457, "T": "2018-01-17T09:20:00", "BV": 9.38679966}, {"O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749, "T": "2018-01-17T09:25:00", "BV": 39.37737522}, {"O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697, "T": "2018-01-17T09:30:00", "BV": 10.55981857}, {"O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656, "T": "2018-01-17T09:35:00", "BV": 11.50560591}, {"O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435, "T": "2018-01-17T09:40:00", "BV": 5.36559922}, {"O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793, "T": "2018-01-17T09:45:00", "BV": 13.80976248}, {"O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213, "T": "2018-01-17T09:50:00", "BV": 9.47519017}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355, "T": "2018-01-17T09:55:00", "BV": 5.56062134}, {"O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919, "T": "2018-01-17T10:00:00", "BV": 9.74257956}, {"O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827, "T": "2018-01-17T10:05:00", "BV": 5.61339659}, {"O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251, "T": "2018-01-17T10:10:00", "BV": 5.52578571}, {"O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983, "T": "2018-01-17T10:15:00", "BV": 5.6336456}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838, "T": "2018-01-17T10:20:00", "BV": 5.60726786}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058, "T": "2018-01-17T10:25:00", "BV": 49.782621}, {"O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374, "T": "2018-01-17T10:30:00", "BV": 7.89235083}, {"O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862, "T": "2018-01-17T10:35:00", "BV": 4.7523659}, {"O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736, "T": "2018-01-17T10:40:00", "BV": 9.09702049}, {"O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545, "T": "2018-01-17T10:45:00", "BV": 14.19955123}, {"O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575, "T": "2018-01-17T10:50:00", "BV": 4.14844694}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534, "T": "2018-01-17T10:55:00", "BV": 6.72108514}, {"O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663, "T": "2018-01-17T11:00:00", "BV": 8.34291697}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467, "T": "2018-01-17T11:05:00", "BV": 13.24233288}, {"O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442, "T": "2018-01-17T11:10:00", "BV": 15.80278839}, {"O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534, "T": "2018-01-17T11:15:00", "BV": 14.23519614}, {"O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251, "T": "2018-01-17T11:20:00", "BV": 10.31804598}, {"O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816, "T": "2018-01-17T11:25:00", "BV": 7.68135147}, {"O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962, "T": "2018-01-17T11:30:00", "BV": 15.76535614}, {"O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717, "T": "2018-01-17T11:35:00", "BV": 10.8494531}, {"O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249, "T": "2018-01-17T11:40:00", "BV": 5.10775366}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261, "T": "2018-01-17T11:45:00", "BV": 6.40433764}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464, "T": "2018-01-17T11:50:00", "BV": 11.31582413}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329, "T": "2018-01-17T11:55:00", "BV": 12.29409778}, {"O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735, "T": "2018-01-17T12:00:00", "BV": 4.56662107}, {"O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556, "T": "2018-01-17T12:05:00", "BV": 9.39770702}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309, "T": "2018-01-17T12:10:00", "BV": 8.23790309}, {"O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839, "T": "2018-01-17T12:15:00", "BV": 2.58885745}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934, "T": "2018-01-17T12:20:00", "BV": 4.81727508}, {"O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435, "T": "2018-01-17T12:25:00", "BV": 18.89200101}, {"O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809, "T": "2018-01-17T12:30:00", "BV": 12.75630653}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501, "T": "2018-01-17T12:35:00", "BV": 3.90938465}, {"O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115, "T": "2018-01-17T12:40:00", "BV": 4.82534903}, {"O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853, "T": "2018-01-17T12:45:00", "BV": 7.98703261}, {"O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616, "T": "2018-01-17T12:50:00", "BV": 8.30933785}, {"O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298, "T": "2018-01-17T12:55:00", "BV": 4.02019178}, {"O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029, "T": "2018-01-17T13:00:00", "BV": 6.98153159}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034, "T": "2018-01-17T13:05:00", "BV": 7.27180062}, {"O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226, "T": "2018-01-17T13:10:00", "BV": 6.93472038}, {"O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111, "T": "2018-01-17T13:15:00", "BV": 8.72380202}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134, "T": "2018-01-17T13:20:00", "BV": 4.90183111}, {"O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921, "T": "2018-01-17T13:25:00", "BV": 5.66716244}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575, "T": "2018-01-17T13:30:00", "BV": 9.26064361}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236, "T": "2018-01-17T13:35:00", "BV": 6.05755894}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259, "T": "2018-01-17T13:40:00", "BV": 36.89498247}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705, "T": "2018-01-17T13:45:00", "BV": 9.54683811}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682, "T": "2018-01-17T13:50:00", "BV": 6.31457911}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283, "T": "2018-01-17T13:55:00", "BV": 17.03324744}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897, "T": "2018-01-17T14:00:00", "BV": 19.70532153}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808, "T": "2018-01-17T14:05:00", "BV": 36.3728321}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094, "T": "2018-01-17T14:10:00", "BV": 13.76543334}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661, "T": "2018-01-17T14:15:00", "BV": 10.88917026}, {"O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246, "T": "2018-01-17T14:20:00", "BV": 22.88200056}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392, "T": "2018-01-17T14:25:00", "BV": 79.58678972}, {"O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088, "T": "2018-01-17T14:30:00", "BV": 35.95545084}, {"O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686, "T": "2018-01-17T14:35:00", "BV": 47.19005432}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345, "T": "2018-01-17T14:40:00", "BV": 102.34096647}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148, "T": "2018-01-17T14:45:00", "BV": 50.22238948}, {"O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655, "T": "2018-01-17T14:50:00", "BV": 40.04160191}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608, "T": "2018-01-17T14:55:00", "BV": 53.47415663}, {"O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088, "T": "2018-01-17T15:00:00", "BV": 21.87174446}, {"O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766, "T": "2018-01-17T15:05:00", "BV": 32.1040607}, {"O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068, "T": "2018-01-17T15:10:00", "BV": 42.10197323}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636, "T": "2018-01-17T15:15:00", "BV": 22.29566454}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155, "T": "2018-01-17T15:20:00", "BV": 19.2359053}, {"O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255, "T": "2018-01-17T15:25:00", "BV": 19.73933141}, {"O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817, "T": "2018-01-17T15:30:00", "BV": 31.1159234}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459, "T": "2018-01-17T15:35:00", "BV": 49.55369107}, {"O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637, "T": "2018-01-17T15:40:00", "BV": 43.991071}, {"O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278, "T": "2018-01-17T15:45:00", "BV": 43.51397142}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731, "T": "2018-01-17T15:50:00", "BV": 14.52141696}, {"O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483, "T": "2018-01-17T15:55:00", "BV": 14.45994245}, {"O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933, "T": "2018-01-17T16:00:00", "BV": 13.69693113}, {"O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514, "T": "2018-01-17T16:05:00", "BV": 23.74440453}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504, "T": "2018-01-17T16:10:00", "BV": 13.53057398}, {"O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151, "T": "2018-01-17T16:15:00", "BV": 12.03119496}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851, "T": "2018-01-17T16:20:00", "BV": 14.36864152}, {"O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613, "T": "2018-01-17T16:25:00", "BV": 36.94634278}, {"O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005, "T": "2018-01-17T16:30:00", "BV": 8.9386489}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379, "T": "2018-01-17T16:35:00", "BV": 13.38929124}, {"O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342, "T": "2018-01-17T16:40:00", "BV": 11.52618734}, {"O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722, "T": "2018-01-17T16:45:00", "BV": 30.67068242}, {"O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244, "T": "2018-01-17T16:50:00", "BV": 28.32957644}, {"O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222, "T": "2018-01-17T16:55:00", "BV": 29.09089864}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704, "T": "2018-01-17T17:00:00", "BV": 48.63364896}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386, "T": "2018-01-17T17:05:00", "BV": 54.19089217}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306, "T": "2018-01-17T17:10:00", "BV": 12.33801577}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773, "T": "2018-01-17T17:15:00", "BV": 17.5707921}, {"O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894, "T": "2018-01-17T17:20:00", "BV": 51.76258964}, {"O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459, "T": "2018-01-17T17:25:00", "BV": 14.32044153}, {"O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056, "T": "2018-01-17T17:30:00", "BV": 25.97139442}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624, "T": "2018-01-17T17:35:00", "BV": 12.43147464}, {"O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402, "T": "2018-01-17T17:40:00", "BV": 13.98505004}, {"O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255, "T": "2018-01-17T17:45:00", "BV": 6.35196711}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244, "T": "2018-01-17T17:50:00", "BV": 4.64114483}, {"O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346, "T": "2018-01-17T17:55:00", "BV": 13.95012089}, {"O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903, "T": "2018-01-17T18:00:00", "BV": 6.59406}, {"O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937, "T": "2018-01-17T18:05:00", "BV": 5.07901285}, {"O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591, "T": "2018-01-17T18:10:00", "BV": 3.76470731}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885, "T": "2018-01-17T18:15:00", "BV": 5.61535279}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256, "T": "2018-01-17T18:20:00", "BV": 8.52082065}, {"O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591, "T": "2018-01-17T18:25:00", "BV": 2.8362774}, {"O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836, "T": "2018-01-17T18:30:00", "BV": 6.42106663}, {"O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167, "T": "2018-01-17T18:35:00", "BV": 9.39853264}, {"O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569, "T": "2018-01-17T18:40:00", "BV": 3.06335927}, {"O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702, "T": "2018-01-17T18:45:00", "BV": 6.13209436}, {"O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434, "T": "2018-01-17T18:50:00", "BV": 4.36579226}, {"O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655, "T": "2018-01-17T18:55:00", "BV": 4.32487931}, {"O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693, "T": "2018-01-17T19:00:00", "BV": 3.60147979}, {"O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292, "T": "2018-01-17T19:05:00", "BV": 3.03530623}, {"O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614, "T": "2018-01-17T19:10:00", "BV": 5.15427578}, {"O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585, "T": "2018-01-17T19:15:00", "BV": 1.77301113}, {"O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873, "T": "2018-01-17T19:20:00", "BV": 4.9170861}, {"O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838, "T": "2018-01-17T19:25:00", "BV": 6.07847638}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563, "T": "2018-01-17T19:30:00", "BV": 5.94200083}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648, "T": "2018-01-17T19:35:00", "BV": 10.70732475}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249, "T": "2018-01-17T19:40:00", "BV": 25.57837688}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302, "T": "2018-01-17T19:45:00", "BV": 41.31805596}, {"O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616, "T": "2018-01-17T19:50:00", "BV": 12.87086517}, {"O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918, "T": "2018-01-17T19:55:00", "BV": 24.95853207}, {"O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834, "T": "2018-01-17T20:00:00", "BV": 20.41339589}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994, "T": "2018-01-17T20:05:00", "BV": 15.05671575}, {"O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561, "T": "2018-01-17T20:10:00", "BV": 50.19177349}, {"O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453, "T": "2018-01-17T20:15:00", "BV": 109.59131703}, {"O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236, "T": "2018-01-17T20:20:00", "BV": 41.32626939}, {"O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973, "T": "2018-01-17T20:25:00", "BV": 52.64534662}, {"O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204, "T": "2018-01-17T20:30:00", "BV": 79.84389067}, {"O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877, "T": "2018-01-17T20:35:00", "BV": 85.35573094}, {"O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055, "T": "2018-01-17T20:40:00", "BV": 9.86804739}, {"O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663, "T": "2018-01-17T20:45:00", "BV": 25.53959982}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866, "T": "2018-01-17T20:50:00", "BV": 34.36742909}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919, "T": "2018-01-17T20:55:00", "BV": 30.15455027}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339, "T": "2018-01-17T21:00:00", "BV": 36.5768825}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794, "T": "2018-01-17T21:05:00", "BV": 16.22207401}, {"O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891, "T": "2018-01-17T21:10:00", "BV": 20.11117581}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017, "T": "2018-01-17T21:15:00", "BV": 31.10365447}, {"O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396, "T": "2018-01-17T21:20:00", "BV": 31.60768995}, {"O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322, "T": "2018-01-17T21:25:00", "BV": 48.30383264}, {"O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396, "T": "2018-01-17T21:30:00", "BV": 155.8113685}, {"O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718, "T": "2018-01-17T21:35:00", "BV": 60.11109159}, {"O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974, "T": "2018-01-17T21:40:00", "BV": 27.32533539}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116, "T": "2018-01-17T21:45:00", "BV": 41.20736469}, {"O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493, "T": "2018-01-17T21:50:00", "BV": 21.78644241}, {"O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032, "T": "2018-01-17T21:55:00", "BV": 48.10462276}, {"O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265, "T": "2018-01-17T22:00:00", "BV": 46.3766731}, {"O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157, "T": "2018-01-17T22:05:00", "BV": 40.10890496}, {"O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417, "T": "2018-01-17T22:10:00", "BV": 30.22471602}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019, "T": "2018-01-17T22:15:00", "BV": 38.18430242}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834, "T": "2018-01-17T22:20:00", "BV": 65.48009222}, {"O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737, "T": "2018-01-17T22:25:00", "BV": 57.40262914}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888, "T": "2018-01-17T22:30:00", "BV": 33.34873118}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514, "T": "2018-01-17T22:35:00", "BV": 51.69150938}, {"O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874, "T": "2018-01-17T22:40:00", "BV": 34.87575937}, {"O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668, "T": "2018-01-17T22:45:00", "BV": 46.48767783}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177, "T": "2018-01-17T22:50:00", "BV": 21.97695015}, {"O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951, "T": "2018-01-17T22:55:00", "BV": 11.19226442}, {"O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846, "T": "2018-01-17T23:00:00", "BV": 15.05210912}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066, "T": "2018-01-17T23:05:00", "BV": 23.5767518}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682, "T": "2018-01-17T23:10:00", "BV": 13.10885728}, {"O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969, "T": "2018-01-17T23:15:00", "BV": 24.13570509}, {"O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978, "T": "2018-01-17T23:20:00", "BV": 37.54904007}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218, "T": "2018-01-17T23:25:00", "BV": 26.78853577}, {"O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137, "T": "2018-01-17T23:30:00", "BV": 19.40763614}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084, "T": "2018-01-17T23:35:00", "BV": 32.58817249}, {"O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395, "T": "2018-01-17T23:40:00", "BV": 39.42637504}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538, "T": "2018-01-17T23:45:00", "BV": 24.66326652}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754, "T": "2018-01-17T23:50:00", "BV": 19.63165745}, {"O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225, "T": "2018-01-17T23:55:00", "BV": 45.42886068}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221, "T": "2018-01-18T00:00:00", "BV": 42.74962218}, {"O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648, "T": "2018-01-18T00:05:00", "BV": 24.52580267}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123, "T": "2018-01-18T00:10:00", "BV": 37.05793624}, {"O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642, "T": "2018-01-18T00:15:00", "BV": 9.32565581}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318, "T": "2018-01-18T00:20:00", "BV": 12.11923303}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849, "T": "2018-01-18T00:25:00", "BV": 7.73031482}, {"O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216, "T": "2018-01-18T00:30:00", "BV": 12.98319953}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843, "T": "2018-01-18T00:35:00", "BV": 7.8693491}, {"O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103, "T": "2018-01-18T00:40:00", "BV": 8.91308488}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721, "T": "2018-01-18T00:45:00", "BV": 21.43725318}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967, "T": "2018-01-18T00:50:00", "BV": 27.41781194}, {"O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298, "T": "2018-01-18T00:55:00", "BV": 13.6250048}, {"O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685, "T": "2018-01-18T01:00:00", "BV": 17.00483226}, {"O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559, "T": "2018-01-18T01:05:00", "BV": 27.9556323}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166, "T": "2018-01-18T01:10:00", "BV": 7.85032406}, {"O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487, "T": "2018-01-18T01:15:00", "BV": 56.18417005}, {"O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035, "T": "2018-01-18T01:20:00", "BV": 39.8682863}, {"O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345, "T": "2018-01-18T01:25:00", "BV": 47.37757839}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311, "T": "2018-01-18T01:30:00", "BV": 26.24288201}, {"O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773, "T": "2018-01-18T01:35:00", "BV": 12.7168287}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776, "T": "2018-01-18T01:40:00", "BV": 14.64055173}, {"O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796, "T": "2018-01-18T01:45:00", "BV": 8.74049462}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128, "T": "2018-01-18T01:50:00", "BV": 22.5844542}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267, "T": "2018-01-18T01:55:00", "BV": 67.43117445}, {"O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422, "T": "2018-01-18T02:00:00", "BV": 37.43183792}, {"O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322, "T": "2018-01-18T02:05:00", "BV": 31.66490913}, {"O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395, "T": "2018-01-18T02:10:00", "BV": 49.07568578}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166, "T": "2018-01-18T02:15:00", "BV": 57.88752025}, {"O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807, "T": "2018-01-18T02:20:00", "BV": 92.88045131}, {"O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689, "T": "2018-01-18T02:25:00", "BV": 30.95342711}, {"O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345, "T": "2018-01-18T02:30:00", "BV": 30.16714096}, {"O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915, "T": "2018-01-18T02:35:00", "BV": 30.91827379}, {"O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691, "T": "2018-01-18T02:40:00", "BV": 35.12275956}, {"O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535, "T": "2018-01-18T02:45:00", "BV": 25.09082849}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792, "T": "2018-01-18T02:50:00", "BV": 11.71386181}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538, "T": "2018-01-18T02:55:00", "BV": 24.19776125}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007, "T": "2018-01-18T03:00:00", "BV": 15.22609802}, {"O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998, "T": "2018-01-18T03:05:00", "BV": 13.02801783}, {"O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618, "T": "2018-01-18T03:10:00", "BV": 16.63697177}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982, "T": "2018-01-18T03:15:00", "BV": 13.81359206}, {"O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752, "T": "2018-01-18T03:20:00", "BV": 22.06444266}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909, "T": "2018-01-18T03:25:00", "BV": 12.25447283}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939, "T": "2018-01-18T03:30:00", "BV": 10.45532049}, {"O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433, "T": "2018-01-18T03:35:00", "BV": 14.78458149}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481, "T": "2018-01-18T03:40:00", "BV": 18.35762014}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426, "T": "2018-01-18T03:45:00", "BV": 16.87125527}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725, "T": "2018-01-18T03:50:00", "BV": 11.94524269}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193, "T": "2018-01-18T03:55:00", "BV": 22.25522297}, {"O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202, "T": "2018-01-18T04:00:00", "BV": 24.01485887}, {"O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139, "T": "2018-01-18T04:05:00", "BV": 27.08511395}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242, "T": "2018-01-18T04:10:00", "BV": 11.96256393}, {"O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839, "T": "2018-01-18T04:15:00", "BV": 9.95020098}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995, "T": "2018-01-18T04:20:00", "BV": 8.64979246}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044, "T": "2018-01-18T04:25:00", "BV": 21.58410364}, {"O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624, "T": "2018-01-18T04:30:00", "BV": 30.44928582}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995, "T": "2018-01-18T04:35:00", "BV": 20.33868037}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239, "T": "2018-01-18T04:40:00", "BV": 14.35401637}, {"O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352, "T": "2018-01-18T04:45:00", "BV": 12.8395376}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532, "T": "2018-01-18T04:50:00", "BV": 8.21235178}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284, "T": "2018-01-18T04:55:00", "BV": 24.77952959}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475, "T": "2018-01-18T05:00:00", "BV": 35.54002457}, {"O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791, "T": "2018-01-18T05:05:00", "BV": 30.42972515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869, "T": "2018-01-18T05:10:00", "BV": 21.17871596}, {"O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903, "T": "2018-01-18T05:15:00", "BV": 24.22932601}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046, "T": "2018-01-18T05:20:00", "BV": 20.99673944}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053, "T": "2018-01-18T05:25:00", "BV": 15.37582045}, {"O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733, "T": "2018-01-18T05:30:00", "BV": 14.23890256}, {"O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746, "T": "2018-01-18T05:35:00", "BV": 11.68679673}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595, "T": "2018-01-18T05:40:00", "BV": 10.3603414}, {"O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837, "T": "2018-01-18T05:45:00", "BV": 18.40405702}, {"O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713, "T": "2018-01-18T05:50:00", "BV": 14.76532446}, {"O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395, "T": "2018-01-18T05:55:00", "BV": 18.72429684}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221, "T": "2018-01-18T06:00:00", "BV": 26.80675003}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146, "T": "2018-01-18T06:05:00", "BV": 29.24793087}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565, "T": "2018-01-18T06:10:00", "BV": 6.16193876}, {"O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796, "T": "2018-01-18T06:15:00", "BV": 10.06118425}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052, "T": "2018-01-18T06:20:00", "BV": 13.39513371}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019, "T": "2018-01-18T06:25:00", "BV": 2.74356397}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854, "T": "2018-01-18T06:30:00", "BV": 10.7526162}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163, "T": "2018-01-18T06:35:00", "BV": 3.9859892}, {"O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451, "T": "2018-01-18T06:40:00", "BV": 4.02331305}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533, "T": "2018-01-18T06:45:00", "BV": 6.99427504}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018, "T": "2018-01-18T06:50:00", "BV": 7.14717903}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489, "T": "2018-01-18T06:55:00", "BV": 6.00572314}, {"O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628, "T": "2018-01-18T07:00:00", "BV": 6.5910586}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413, "T": "2018-01-18T07:05:00", "BV": 5.33350961}, {"O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361, "T": "2018-01-18T07:10:00", "BV": 5.87905024}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516, "T": "2018-01-18T07:15:00", "BV": 6.5674468}, {"O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587, "T": "2018-01-18T07:20:00", "BV": 6.02882525}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584, "T": "2018-01-18T07:25:00", "BV": 8.20374928}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259, "T": "2018-01-18T07:30:00", "BV": 6.80695484}, {"O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037, "T": "2018-01-18T07:35:00", "BV": 13.20114713}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751, "T": "2018-01-18T07:40:00", "BV": 5.47911953}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495, "T": "2018-01-18T07:45:00", "BV": 7.52450438}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224, "T": "2018-01-18T07:50:00", "BV": 13.2635631}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588, "T": "2018-01-18T07:55:00", "BV": 5.91262025}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238, "T": "2018-01-18T08:00:00", "BV": 10.12712533}, {"O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341, "T": "2018-01-18T08:05:00", "BV": 14.60222115}, {"O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958, "T": "2018-01-18T08:10:00", "BV": 10.89958462}, {"O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594, "T": "2018-01-18T08:15:00", "BV": 9.58412128}, {"O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498, "T": "2018-01-18T08:20:00", "BV": 9.86813778}, {"O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822, "T": "2018-01-18T08:25:00", "BV": 5.7308914}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541, "T": "2018-01-18T08:30:00", "BV": 70.96443706}, {"O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532, "T": "2018-01-18T08:35:00", "BV": 2.09213391}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227, "T": "2018-01-18T08:40:00", "BV": 9.63911627}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485, "T": "2018-01-18T08:45:00", "BV": 11.26890607}, {"O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701, "T": "2018-01-18T08:50:00", "BV": 11.76997076}, {"O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103, "T": "2018-01-18T08:55:00", "BV": 2.66588315}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844, "T": "2018-01-18T09:00:00", "BV": 6.17469596}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229, "T": "2018-01-18T09:05:00", "BV": 8.41373597}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377, "T": "2018-01-18T09:10:00", "BV": 11.50450513}, {"O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115, "T": "2018-01-18T09:15:00", "BV": 7.78171095}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994, "T": "2018-01-18T09:20:00", "BV": 5.44545782}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591, "T": "2018-01-18T09:25:00", "BV": 8.38947634}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652, "T": "2018-01-18T09:30:00", "BV": 5.74106704}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643, "T": "2018-01-18T09:35:00", "BV": 5.9742912}, {"O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646, "T": "2018-01-18T09:40:00", "BV": 2.6557623}, {"O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402, "T": "2018-01-18T09:45:00", "BV": 3.59434265}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178, "T": "2018-01-18T09:50:00", "BV": 3.24847342}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849, "T": "2018-01-18T09:55:00", "BV": 3.35698578}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044, "T": "2018-01-18T10:00:00", "BV": 3.45986927}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973, "T": "2018-01-18T10:05:00", "BV": 6.86256639}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485, "T": "2018-01-18T10:10:00", "BV": 4.00931895}, {"O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302, "T": "2018-01-18T10:15:00", "BV": 3.5876265}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506, "T": "2018-01-18T10:20:00", "BV": 4.47642474}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257, "T": "2018-01-18T10:25:00", "BV": 3.72898229}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278, "T": "2018-01-18T10:30:00", "BV": 3.78894413}, {"O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488, "T": "2018-01-18T10:35:00", "BV": 8.92777834}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336, "T": "2018-01-18T10:40:00", "BV": 3.88390786}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129, "T": "2018-01-18T10:45:00", "BV": 3.39662434}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381, "T": "2018-01-18T10:50:00", "BV": 8.77349116}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101, "T": "2018-01-18T10:55:00", "BV": 20.03482799}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117, "T": "2018-01-18T11:00:00", "BV": 6.70379679}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105, "T": "2018-01-18T11:05:00", "BV": 6.80992296}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456, "T": "2018-01-18T11:10:00", "BV": 4.69891392}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352, "T": "2018-01-18T11:15:00", "BV": 8.89381228}, {"O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134, "T": "2018-01-18T11:20:00", "BV": 7.06267787}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201, "T": "2018-01-18T11:25:00", "BV": 22.95390955}, {"O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259, "T": "2018-01-18T11:30:00", "BV": 17.49873543}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042, "T": "2018-01-18T11:35:00", "BV": 14.2710194}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365, "T": "2018-01-18T11:40:00", "BV": 27.20521165}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523, "T": "2018-01-18T11:45:00", "BV": 26.85118124}, {"O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939, "T": "2018-01-18T11:50:00", "BV": 10.8808039}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838, "T": "2018-01-18T11:55:00", "BV": 27.41385674}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479, "T": "2018-01-18T12:00:00", "BV": 9.12724503}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141, "T": "2018-01-18T12:05:00", "BV": 18.98911637}, {"O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327, "T": "2018-01-18T12:10:00", "BV": 17.91693161}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095, "T": "2018-01-18T12:15:00", "BV": 6.43000409}, {"O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638, "T": "2018-01-18T12:20:00", "BV": 51.58798716}, {"O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989, "T": "2018-01-18T12:25:00", "BV": 19.00098355}, {"O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786, "T": "2018-01-18T12:30:00", "BV": 40.62962226}, {"O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033, "T": "2018-01-18T12:35:00", "BV": 25.06777307}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322, "T": "2018-01-18T12:40:00", "BV": 21.27908579}, {"O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132, "T": "2018-01-18T12:45:00", "BV": 23.2724006}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132, "T": "2018-01-18T12:50:00", "BV": 29.31762073}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419, "T": "2018-01-18T12:55:00", "BV": 15.68857323}, {"O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153, "T": "2018-01-18T13:00:00", "BV": 22.33678659}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444, "T": "2018-01-18T13:05:00", "BV": 47.39620254}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227, "T": "2018-01-18T13:10:00", "BV": 20.83946231}, {"O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262, "T": "2018-01-18T13:15:00", "BV": 20.73179196}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994, "T": "2018-01-18T13:20:00", "BV": 7.0457705}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904, "T": "2018-01-18T13:25:00", "BV": 8.290944}, {"O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564, "T": "2018-01-18T13:30:00", "BV": 13.10071967}, {"O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596, "T": "2018-01-18T13:35:00", "BV": 12.74190746}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926, "T": "2018-01-18T13:40:00", "BV": 22.5636424}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594, "T": "2018-01-18T13:45:00", "BV": 23.93437083}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271, "T": "2018-01-18T13:50:00", "BV": 13.73262834}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709, "T": "2018-01-18T13:55:00", "BV": 16.57660119}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352, "T": "2018-01-18T14:00:00", "BV": 10.02649696}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298, "T": "2018-01-18T14:05:00", "BV": 8.62253992}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824, "T": "2018-01-18T14:10:00", "BV": 8.41033291}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862, "T": "2018-01-18T14:15:00", "BV": 14.25476968}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204, "T": "2018-01-18T14:20:00", "BV": 7.10307368}, {"O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154, "T": "2018-01-18T14:25:00", "BV": 11.19467619}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861, "T": "2018-01-18T14:30:00", "BV": 14.85420451}, {"O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504, "T": "2018-01-18T14:35:00", "BV": 12.38384133}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828, "T": "2018-01-18T14:40:00", "BV": 26.57202391}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289, "T": "2018-01-18T14:45:00", "BV": 10.4040739}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224, "T": "2018-01-18T14:50:00", "BV": 9.09259157}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818, "T": "2018-01-18T14:55:00", "BV": 15.56946376}, {"O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959, "T": "2018-01-18T15:00:00", "BV": 28.82779969}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501, "T": "2018-01-18T15:05:00", "BV": 17.05319617}, {"O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605, "T": "2018-01-18T15:10:00", "BV": 22.21926474}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669, "T": "2018-01-18T15:15:00", "BV": 18.95021262}, {"O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387, "T": "2018-01-18T15:20:00", "BV": 21.51027465}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389, "T": "2018-01-18T15:25:00", "BV": 11.79686994}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364, "T": "2018-01-18T15:30:00", "BV": 14.17366237}, {"O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055, "T": "2018-01-18T15:35:00", "BV": 16.39845494}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757, "T": "2018-01-18T15:40:00", "BV": 30.46263528}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519, "T": "2018-01-18T15:45:00", "BV": 24.51680211}, {"O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537, "T": "2018-01-18T15:50:00", "BV": 23.82718064}, {"O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134, "T": "2018-01-18T15:55:00", "BV": 20.64733548}, {"O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931, "T": "2018-01-18T16:00:00", "BV": 11.6941}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175, "T": "2018-01-18T16:05:00", "BV": 13.09967194}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427, "T": "2018-01-18T16:10:00", "BV": 11.63697004}, {"O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289, "T": "2018-01-18T16:15:00", "BV": 28.1021579}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609, "T": "2018-01-18T16:20:00", "BV": 17.69807002}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722, "T": "2018-01-18T16:25:00", "BV": 9.22493052}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392, "T": "2018-01-18T16:30:00", "BV": 10.36381362}, {"O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032, "T": "2018-01-18T16:35:00", "BV": 16.46296608}, {"O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392, "T": "2018-01-18T16:40:00", "BV": 13.54575433}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201, "T": "2018-01-18T16:45:00", "BV": 15.42655024}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467, "T": "2018-01-18T16:50:00", "BV": 6.26787726}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344, "T": "2018-01-18T16:55:00", "BV": 12.99299459}, {"O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567, "T": "2018-01-18T17:00:00", "BV": 7.40398099}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911, "T": "2018-01-18T17:05:00", "BV": 5.81338158}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589, "T": "2018-01-18T17:10:00", "BV": 3.29319922}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685, "T": "2018-01-18T17:15:00", "BV": 6.93552241}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328, "T": "2018-01-18T17:20:00", "BV": 3.31554829}, {"O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206, "T": "2018-01-18T17:25:00", "BV": 7.90666023}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224, "T": "2018-01-18T17:30:00", "BV": 8.75975325}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001, "T": "2018-01-18T17:35:00", "BV": 6.92710774}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195, "T": "2018-01-18T17:40:00", "BV": 10.30469617}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796, "T": "2018-01-18T17:45:00", "BV": 14.10870212}, {"O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211, "T": "2018-01-18T17:50:00", "BV": 11.98735928}, {"O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827, "T": "2018-01-18T17:55:00", "BV": 21.26449927}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833, "T": "2018-01-18T18:00:00", "BV": 11.28393613}, {"O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548, "T": "2018-01-18T18:05:00", "BV": 11.46450062}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442, "T": "2018-01-18T18:10:00", "BV": 4.00886216}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361, "T": "2018-01-18T18:15:00", "BV": 3.37023667}, {"O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482, "T": "2018-01-18T18:20:00", "BV": 7.44627808}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394, "T": "2018-01-18T18:25:00", "BV": 7.17976396}, {"O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031, "T": "2018-01-18T18:30:00", "BV": 13.03611582}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506, "T": "2018-01-18T18:35:00", "BV": 7.04292474}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276, "T": "2018-01-18T18:40:00", "BV": 21.20643404}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342, "T": "2018-01-18T18:45:00", "BV": 8.9496912}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259, "T": "2018-01-18T18:50:00", "BV": 11.90811278}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353, "T": "2018-01-18T18:55:00", "BV": 3.79430758}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299, "T": "2018-01-18T19:00:00", "BV": 8.13938108}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765, "T": "2018-01-18T19:05:00", "BV": 8.38025949}, {"O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317, "T": "2018-01-18T19:10:00", "BV": 8.10901957}, {"O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432, "T": "2018-01-18T19:15:00", "BV": 7.0427098}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887, "T": "2018-01-18T19:20:00", "BV": 6.36979455}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126, "T": "2018-01-18T19:25:00", "BV": 3.897301}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768, "T": "2018-01-18T19:30:00", "BV": 8.08269597}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889, "T": "2018-01-18T19:35:00", "BV": 18.460547}, {"O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202, "T": "2018-01-18T19:40:00", "BV": 4.60659269}, {"O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257, "T": "2018-01-18T19:45:00", "BV": 5.37542519}, {"O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914, "T": "2018-01-18T19:50:00", "BV": 2.67777259}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633, "T": "2018-01-18T19:55:00", "BV": 5.65546918}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713, "T": "2018-01-18T20:00:00", "BV": 8.18593504}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824, "T": "2018-01-18T20:05:00", "BV": 4.82933531}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471, "T": "2018-01-18T20:10:00", "BV": 7.53581923}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112, "T": "2018-01-18T20:15:00", "BV": 29.892704}, {"O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407, "T": "2018-01-18T20:20:00", "BV": 25.46850796}, {"O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387, "T": "2018-01-18T20:25:00", "BV": 15.54186555}, {"O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725, "T": "2018-01-18T20:30:00", "BV": 10.9859263}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304, "T": "2018-01-18T20:35:00", "BV": 5.56183903}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618, "T": "2018-01-18T20:40:00", "BV": 27.13248056}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321, "T": "2018-01-18T20:45:00", "BV": 10.73857045}, {"O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323, "T": "2018-01-18T20:50:00", "BV": 8.81499824}, {"O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564, "T": "2018-01-18T20:55:00", "BV": 14.73648919}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478, "T": "2018-01-18T21:00:00", "BV": 13.96231573}, {"O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235, "T": "2018-01-18T21:05:00", "BV": 12.0355926}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609, "T": "2018-01-18T21:10:00", "BV": 7.73495128}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223, "T": "2018-01-18T21:15:00", "BV": 23.26400936}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082, "T": "2018-01-18T21:20:00", "BV": 10.62690522}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107, "T": "2018-01-18T21:25:00", "BV": 8.34858668}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363, "T": "2018-01-18T21:30:00", "BV": 6.49921589}, {"O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363, "T": "2018-01-18T21:35:00", "BV": 8.54869371}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641, "T": "2018-01-18T21:40:00", "BV": 11.66509965}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878, "T": "2018-01-18T21:45:00", "BV": 5.16636636}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838, "T": "2018-01-18T21:50:00", "BV": 10.14605139}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983, "T": "2018-01-18T21:55:00", "BV": 13.80379307}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661, "T": "2018-01-18T22:00:00", "BV": 15.21771056}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172, "T": "2018-01-18T22:05:00", "BV": 13.2863315}, {"O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336, "T": "2018-01-18T22:10:00", "BV": 26.62662011}, {"O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472, "T": "2018-01-18T22:15:00", "BV": 24.74723456}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604, "T": "2018-01-18T22:20:00", "BV": 23.78287477}, {"O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228, "T": "2018-01-18T22:25:00", "BV": 7.60968483}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424, "T": "2018-01-18T22:30:00", "BV": 6.85298365}, {"O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339, "T": "2018-01-18T22:35:00", "BV": 12.72565926}, {"O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618, "T": "2018-01-18T22:40:00", "BV": 10.18163986}, {"O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683, "T": "2018-01-18T22:45:00", "BV": 13.5915541}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105, "T": "2018-01-18T22:50:00", "BV": 5.91797389}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481, "T": "2018-01-18T22:55:00", "BV": 3.37414885}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303, "T": "2018-01-18T23:00:00", "BV": 5.19065601}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569, "T": "2018-01-18T23:05:00", "BV": 7.59243105}, {"O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699, "T": "2018-01-18T23:10:00", "BV": 8.87250855}, {"O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843, "T": "2018-01-18T23:15:00", "BV": 2.3657638}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105, "T": "2018-01-18T23:20:00", "BV": 8.33142315}, {"O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096, "T": "2018-01-18T23:25:00", "BV": 8.07267172}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513, "T": "2018-01-18T23:30:00", "BV": 4.34443125}, {"O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904, "T": "2018-01-18T23:35:00", "BV": 14.21780498}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272, "T": "2018-01-18T23:40:00", "BV": 21.02372645}, {"O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891, "T": "2018-01-18T23:45:00", "BV": 27.02259655}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951, "T": "2018-01-18T23:50:00", "BV": 13.08711854}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148, "T": "2018-01-18T23:55:00", "BV": 7.95017846}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197, "T": "2018-01-19T00:00:00", "BV": 15.47641092}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689, "T": "2018-01-19T00:05:00", "BV": 13.72507018}, {"O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483, "T": "2018-01-19T00:10:00", "BV": 10.66437445}, {"O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507, "T": "2018-01-19T00:15:00", "BV": 3.86178989}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047, "T": "2018-01-19T00:20:00", "BV": 3.24407615}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518, "T": "2018-01-19T00:25:00", "BV": 2.86553922}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171, "T": "2018-01-19T00:30:00", "BV": 7.77694781}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827, "T": "2018-01-19T00:35:00", "BV": 4.32860843}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404, "T": "2018-01-19T00:40:00", "BV": 5.40594253}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835, "T": "2018-01-19T00:45:00", "BV": 8.31030144}, {"O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435, "T": "2018-01-19T00:50:00", "BV": 11.73221148}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274, "T": "2018-01-19T00:55:00", "BV": 14.59127706}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698, "T": "2018-01-19T01:00:00", "BV": 21.39860669}, {"O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301, "T": "2018-01-19T01:05:00", "BV": 13.86557982}, {"O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032, "T": "2018-01-19T01:10:00", "BV": 11.98561101}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013, "T": "2018-01-19T01:15:00", "BV": 4.55355857}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049, "T": "2018-01-19T01:20:00", "BV": 3.85140291}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135, "T": "2018-01-19T01:25:00", "BV": 10.44271242}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164, "T": "2018-01-19T01:30:00", "BV": 7.22443283}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088, "T": "2018-01-19T01:35:00", "BV": 4.34978825}, {"O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087, "T": "2018-01-19T01:40:00", "BV": 95.89853024}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865, "T": "2018-01-19T01:45:00", "BV": 13.2122925}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124, "T": "2018-01-19T01:50:00", "BV": 10.90944537}, {"O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102, "T": "2018-01-19T01:55:00", "BV": 23.81181212}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234, "T": "2018-01-19T02:00:00", "BV": 15.96418326}, {"O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658, "T": "2018-01-19T02:05:00", "BV": 15.63818949}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794, "T": "2018-01-19T02:10:00", "BV": 17.80879358}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455, "T": "2018-01-19T02:15:00", "BV": 7.30481076}, {"O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967, "T": "2018-01-19T02:20:00", "BV": 110.60357468}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604, "T": "2018-01-19T02:25:00", "BV": 31.40458287}, {"O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218, "T": "2018-01-19T02:30:00", "BV": 48.45885331}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898, "T": "2018-01-19T02:35:00", "BV": 44.28067051}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919, "T": "2018-01-19T02:40:00", "BV": 4.90376068}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358, "T": "2018-01-19T02:45:00", "BV": 19.42703267}, {"O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588, "T": "2018-01-19T02:50:00", "BV": 97.95119293}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976, "T": "2018-01-19T02:55:00", "BV": 10.93262004}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711, "T": "2018-01-19T03:00:00", "BV": 5.64420186}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468, "T": "2018-01-19T03:05:00", "BV": 10.36523978}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903, "T": "2018-01-19T03:10:00", "BV": 8.24029877}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032, "T": "2018-01-19T03:15:00", "BV": 120.52678076}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815, "T": "2018-01-19T03:20:00", "BV": 35.19329472}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491, "T": "2018-01-19T03:25:00", "BV": 8.58888147}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131, "T": "2018-01-19T03:30:00", "BV": 13.23857104}, {"O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951, "T": "2018-01-19T03:35:00", "BV": 11.0843609}, {"O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297, "T": "2018-01-19T03:40:00", "BV": 9.41400746}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955, "T": "2018-01-19T03:45:00", "BV": 5.56456552}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267, "T": "2018-01-19T03:50:00", "BV": 6.90552397}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613, "T": "2018-01-19T03:55:00", "BV": 7.23872985}, {"O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732, "T": "2018-01-19T04:00:00", "BV": 4.88902398}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888, "T": "2018-01-19T04:05:00", "BV": 4.09186953}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991, "T": "2018-01-19T04:10:00", "BV": 6.05266713}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621, "T": "2018-01-19T04:15:00", "BV": 4.71357008}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631, "T": "2018-01-19T04:20:00", "BV": 7.6590262}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058, "T": "2018-01-19T04:25:00", "BV": 4.98361109}, {"O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122, "T": "2018-01-19T04:30:00", "BV": 2.66926077}, {"O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136, "T": "2018-01-19T04:35:00", "BV": 14.38877624}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341, "T": "2018-01-19T04:40:00", "BV": 7.52639231}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749, "T": "2018-01-19T04:45:00", "BV": 6.0844425}, {"O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327, "T": "2018-01-19T04:50:00", "BV": 9.19328521}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062, "T": "2018-01-19T04:55:00", "BV": 1.97519384}, {"O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179, "T": "2018-01-19T05:00:00", "BV": 2.98143836}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174, "T": "2018-01-19T05:05:00", "BV": 11.74915049}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086, "T": "2018-01-19T05:10:00", "BV": 31.11407622}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053, "T": "2018-01-19T05:15:00", "BV": 19.32388467}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663, "T": "2018-01-19T05:20:00", "BV": 20.98922798}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237, "T": "2018-01-19T05:25:00", "BV": 20.04259844}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134, "T": "2018-01-19T05:30:00", "BV": 8.31913474}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378, "T": "2018-01-19T05:35:00", "BV": 31.60930716}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415, "T": "2018-01-19T05:40:00", "BV": 18.8708448}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898, "T": "2018-01-19T05:45:00", "BV": 38.58377263}, {"O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893, "T": "2018-01-19T05:50:00", "BV": 22.79892844}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049, "T": "2018-01-19T05:55:00", "BV": 10.84746222}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668, "T": "2018-01-19T06:00:00", "BV": 6.59878697}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655, "T": "2018-01-19T06:05:00", "BV": 6.04511501}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076, "T": "2018-01-19T06:10:00", "BV": 6.73100058}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964, "T": "2018-01-19T06:15:00", "BV": 5.4847743}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462, "T": "2018-01-19T06:20:00", "BV": 2.57209514}, {"O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104, "T": "2018-01-19T06:25:00", "BV": 8.15168225}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462, "T": "2018-01-19T06:30:00", "BV": 7.41369092}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893, "T": "2018-01-19T06:35:00", "BV": 5.45910072}, {"O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403, "T": "2018-01-19T06:40:00", "BV": 7.54906661}, {"O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165, "T": "2018-01-19T06:45:00", "BV": 10.64767316}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623, "T": "2018-01-19T06:50:00", "BV": 7.25577954}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111, "T": "2018-01-19T06:55:00", "BV": 9.61140027}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611, "T": "2018-01-19T07:00:00", "BV": 6.73453952}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599, "T": "2018-01-19T07:05:00", "BV": 3.84250531}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448, "T": "2018-01-19T07:10:00", "BV": 6.5980004}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331, "T": "2018-01-19T07:15:00", "BV": 2.35956224}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809, "T": "2018-01-19T07:20:00", "BV": 1.87798813}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134, "T": "2018-01-19T07:25:00", "BV": 4.78669933}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304, "T": "2018-01-19T07:30:00", "BV": 5.29203916}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217, "T": "2018-01-19T07:35:00", "BV": 8.81984413}, {"O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174, "T": "2018-01-19T07:40:00", "BV": 2.16820825}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964, "T": "2018-01-19T07:45:00", "BV": 18.2778755}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319, "T": "2018-01-19T07:50:00", "BV": 7.88113725}, {"O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371, "T": "2018-01-19T07:55:00", "BV": 5.20547233}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111, "T": "2018-01-19T08:00:00", "BV": 4.42756834}, {"O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957, "T": "2018-01-19T08:05:00", "BV": 13.81689321}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374, "T": "2018-01-19T08:10:00", "BV": 12.08345649}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588, "T": "2018-01-19T08:15:00", "BV": 8.05775157}, {"O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224, "T": "2018-01-19T08:20:00", "BV": 4.07777417}, {"O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389, "T": "2018-01-19T08:25:00", "BV": 9.37993427}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853, "T": "2018-01-19T08:30:00", "BV": 7.33726581}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245, "T": "2018-01-19T08:35:00", "BV": 12.26484431}, {"O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575, "T": "2018-01-19T08:40:00", "BV": 12.1293815}, {"O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314, "T": "2018-01-19T08:45:00", "BV": 15.54191217}, {"O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774, "T": "2018-01-19T08:50:00", "BV": 13.85319748}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567, "T": "2018-01-19T08:55:00", "BV": 3.868538}, {"O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972, "T": "2018-01-19T09:00:00", "BV": 7.74538148}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123, "T": "2018-01-19T09:05:00", "BV": 8.64495907}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709, "T": "2018-01-19T09:10:00", "BV": 8.57521794}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414, "T": "2018-01-19T09:15:00", "BV": 2.04961917}, {"O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644, "T": "2018-01-19T09:20:00", "BV": 14.50657894}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412, "T": "2018-01-19T09:25:00", "BV": 16.9149181}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472, "T": "2018-01-19T09:30:00", "BV": 8.33744734}, {"O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605, "T": "2018-01-19T09:35:00", "BV": 5.61520103}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178, "T": "2018-01-19T09:40:00", "BV": 4.25721615}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172, "T": "2018-01-19T09:45:00", "BV": 2.37895152}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764, "T": "2018-01-19T09:50:00", "BV": 8.12641241}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689, "T": "2018-01-19T09:55:00", "BV": 10.23162113}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685, "T": "2018-01-19T10:00:00", "BV": 10.38555962}, {"O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638, "T": "2018-01-19T10:05:00", "BV": 12.56808105}, {"O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811, "T": "2018-01-19T10:10:00", "BV": 3.8691132}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569, "T": "2018-01-19T10:15:00", "BV": 19.55325035}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505, "T": "2018-01-19T10:20:00", "BV": 10.40818127}, {"O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599, "T": "2018-01-19T10:25:00", "BV": 13.37751701}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404, "T": "2018-01-19T10:30:00", "BV": 5.87162351}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551, "T": "2018-01-19T10:35:00", "BV": 8.09582488}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548, "T": "2018-01-19T10:40:00", "BV": 5.95241888}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887, "T": "2018-01-19T10:45:00", "BV": 2.06754771}, {"O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048, "T": "2018-01-19T10:50:00", "BV": 2.75073332}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683, "T": "2018-01-19T10:55:00", "BV": 5.34936851}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687, "T": "2018-01-19T11:00:00", "BV": 10.62267046}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285, "T": "2018-01-19T11:05:00", "BV": 5.6809787}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255, "T": "2018-01-19T11:10:00", "BV": 10.10961105}, {"O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858, "T": "2018-01-19T11:15:00", "BV": 10.847402}, {"O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232, "T": "2018-01-19T11:20:00", "BV": 4.65574076}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807, "T": "2018-01-19T11:25:00", "BV": 7.88821596}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815, "T": "2018-01-19T11:30:00", "BV": 3.79122679}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858, "T": "2018-01-19T11:35:00", "BV": 3.33659777}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261, "T": "2018-01-19T11:40:00", "BV": 5.61053323}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948, "T": "2018-01-19T11:45:00", "BV": 9.77968247}, {"O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619, "T": "2018-01-19T11:50:00", "BV": 7.38367346}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568, "T": "2018-01-19T11:55:00", "BV": 7.44132277}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765, "T": "2018-01-19T12:00:00", "BV": 8.72051288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424, "T": "2018-01-19T12:05:00", "BV": 6.99870571}, {"O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435, "T": "2018-01-19T12:10:00", "BV": 5.50532285}, {"O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524, "T": "2018-01-19T12:15:00", "BV": 31.85050937}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155, "T": "2018-01-19T12:20:00", "BV": 8.51785291}, {"O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571, "T": "2018-01-19T12:25:00", "BV": 23.17608155}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932, "T": "2018-01-19T12:30:00", "BV": 11.47296511}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797, "T": "2018-01-19T12:35:00", "BV": 10.75563021}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981, "T": "2018-01-19T12:40:00", "BV": 10.6276909}, {"O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938, "T": "2018-01-19T12:45:00", "BV": 9.63565855}, {"O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405, "T": "2018-01-19T12:50:00", "BV": 9.25131681}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422, "T": "2018-01-19T12:55:00", "BV": 11.46067343}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836, "T": "2018-01-19T13:00:00", "BV": 35.07307535}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457, "T": "2018-01-19T13:05:00", "BV": 8.28968769}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115, "T": "2018-01-19T13:10:00", "BV": 6.25013783}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791, "T": "2018-01-19T13:15:00", "BV": 14.5206825}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468, "T": "2018-01-19T13:20:00", "BV": 14.35810532}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753, "T": "2018-01-19T13:25:00", "BV": 15.46263604}, {"O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516, "T": "2018-01-19T13:30:00", "BV": 7.89491542}, {"O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627, "T": "2018-01-19T13:35:00", "BV": 9.71529489}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164, "T": "2018-01-19T13:40:00", "BV": 4.01933902}, {"O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419, "T": "2018-01-19T13:45:00", "BV": 18.03304703}, {"O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977, "T": "2018-01-19T13:50:00", "BV": 68.0356314}, {"O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171, "T": "2018-01-19T13:55:00", "BV": 161.92540807}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834, "T": "2018-01-19T14:00:00", "BV": 48.49043567}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575, "T": "2018-01-19T14:05:00", "BV": 42.28465218}, {"O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384, "T": "2018-01-19T14:10:00", "BV": 28.99118463}, {"O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593, "T": "2018-01-19T14:15:00", "BV": 22.53710304}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325, "T": "2018-01-19T14:20:00", "BV": 12.85859972}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581, "T": "2018-01-19T14:25:00", "BV": 12.95231425}, {"O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165, "T": "2018-01-19T14:30:00", "BV": 13.462298}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125, "T": "2018-01-19T14:35:00", "BV": 47.89061642}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048, "T": "2018-01-19T14:40:00", "BV": 17.60373136}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341, "T": "2018-01-19T14:45:00", "BV": 26.71645255}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006, "T": "2018-01-19T14:50:00", "BV": 23.65169188}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519, "T": "2018-01-19T14:55:00", "BV": 26.76652497}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842, "T": "2018-01-19T15:00:00", "BV": 14.4377402}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015, "T": "2018-01-19T15:05:00", "BV": 51.31487221}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106, "T": "2018-01-19T15:10:00", "BV": 24.21098331}, {"O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013, "T": "2018-01-19T15:15:00", "BV": 32.71873727}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412, "T": "2018-01-19T15:20:00", "BV": 29.28629541}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741, "T": "2018-01-19T15:25:00", "BV": 16.97936474}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818, "T": "2018-01-19T15:30:00", "BV": 14.64579806}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277, "T": "2018-01-19T15:35:00", "BV": 16.98730769}, {"O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518, "T": "2018-01-19T15:40:00", "BV": 7.89574378}, {"O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149, "T": "2018-01-19T15:45:00", "BV": 4.48173594}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825, "T": "2018-01-19T15:50:00", "BV": 3.57184683}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652, "T": "2018-01-19T15:55:00", "BV": 19.32878388}, {"O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424, "T": "2018-01-19T16:00:00", "BV": 10.45933537}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153, "T": "2018-01-19T16:05:00", "BV": 9.26264143}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133, "T": "2018-01-19T16:10:00", "BV": 10.50982494}, {"O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232, "T": "2018-01-19T16:15:00", "BV": 16.04465589}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814, "T": "2018-01-19T16:20:00", "BV": 17.22441304}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636, "T": "2018-01-19T16:25:00", "BV": 4.61769474}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603, "T": "2018-01-19T16:30:00", "BV": 11.3160972}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392, "T": "2018-01-19T16:35:00", "BV": 10.25140564}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971, "T": "2018-01-19T16:40:00", "BV": 9.18724912}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998, "T": "2018-01-19T16:45:00", "BV": 2.86649084}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294, "T": "2018-01-19T16:50:00", "BV": 8.34269773}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475, "T": "2018-01-19T16:55:00", "BV": 19.36214626}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039, "T": "2018-01-19T17:00:00", "BV": 8.2784141}, {"O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354, "T": "2018-01-19T17:05:00", "BV": 6.26501035}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597, "T": "2018-01-19T17:10:00", "BV": 11.96283881}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127, "T": "2018-01-19T17:15:00", "BV": 5.8582108}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023, "T": "2018-01-19T17:20:00", "BV": 1.70874834}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664, "T": "2018-01-19T17:25:00", "BV": 3.35634962}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377, "T": "2018-01-19T17:30:00", "BV": 9.99617055}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775, "T": "2018-01-19T17:35:00", "BV": 6.19194018}, {"O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535, "T": "2018-01-19T17:40:00", "BV": 12.52772991}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582, "T": "2018-01-19T17:45:00", "BV": 6.72966221}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379, "T": "2018-01-19T17:50:00", "BV": 19.05223379}, {"O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409, "T": "2018-01-19T17:55:00", "BV": 3.50180941}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498, "T": "2018-01-19T18:00:00", "BV": 4.18874639}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557, "T": "2018-01-19T18:05:00", "BV": 19.49456118}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626, "T": "2018-01-19T18:10:00", "BV": 3.07303165}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754, "T": "2018-01-19T18:15:00", "BV": 7.32553969}, {"O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961, "T": "2018-01-19T18:20:00", "BV": 0.8897946}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444, "T": "2018-01-19T18:25:00", "BV": 1.9234273}, {"O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515, "T": "2018-01-19T18:30:00", "BV": 7.1604924}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483, "T": "2018-01-19T18:35:00", "BV": 3.3272769}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591, "T": "2018-01-19T18:40:00", "BV": 8.7564962}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424, "T": "2018-01-19T18:45:00", "BV": 3.41003947}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333, "T": "2018-01-19T18:50:00", "BV": 2.13267243}, {"O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683, "T": "2018-01-19T18:55:00", "BV": 4.52202248}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539, "T": "2018-01-19T19:00:00", "BV": 4.6397693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089, "T": "2018-01-19T19:05:00", "BV": 9.31092768}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533, "T": "2018-01-19T19:10:00", "BV": 27.03189444}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052, "T": "2018-01-19T19:15:00", "BV": 10.05923838}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524, "T": "2018-01-19T19:20:00", "BV": 14.96065087}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407, "T": "2018-01-19T19:25:00", "BV": 7.10195985}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575, "T": "2018-01-19T19:30:00", "BV": 6.55642422}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249, "T": "2018-01-19T19:35:00", "BV": 11.72386815}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247, "T": "2018-01-19T19:40:00", "BV": 5.66220913}, {"O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728, "T": "2018-01-19T19:45:00", "BV": 11.92458233}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542, "T": "2018-01-19T19:50:00", "BV": 1.25828833}, {"O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138, "T": "2018-01-19T19:55:00", "BV": 2.9224313}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815, "T": "2018-01-19T20:00:00", "BV": 4.97298711}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893, "T": "2018-01-19T20:05:00", "BV": 7.15497445}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051, "T": "2018-01-19T20:10:00", "BV": 7.68492839}, {"O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505, "T": "2018-01-19T20:15:00", "BV": 7.29399343}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375, "T": "2018-01-19T20:20:00", "BV": 6.49754907}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077, "T": "2018-01-19T20:25:00", "BV": 16.7459269}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018, "T": "2018-01-19T20:30:00", "BV": 20.23759625}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314, "T": "2018-01-19T20:35:00", "BV": 10.59981657}, {"O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204, "T": "2018-01-19T20:40:00", "BV": 32.45407871}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104, "T": "2018-01-19T20:45:00", "BV": 44.95353484}, {"O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201, "T": "2018-01-19T20:50:00", "BV": 3.99177239}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721, "T": "2018-01-19T20:55:00", "BV": 2.17241178}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274, "T": "2018-01-19T21:00:00", "BV": 2.20603342}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135, "T": "2018-01-19T21:05:00", "BV": 5.46134142}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159, "T": "2018-01-19T21:10:00", "BV": 7.91504207}, {"O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527, "T": "2018-01-19T21:15:00", "BV": 2.68413289}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896, "T": "2018-01-19T21:20:00", "BV": 1.11811844}, {"O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087, "T": "2018-01-19T21:25:00", "BV": 0.70256627}, {"O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813, "T": "2018-01-19T21:30:00", "BV": 1.36806479}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535, "T": "2018-01-19T21:35:00", "BV": 2.04358153}, {"O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323, "T": "2018-01-19T21:40:00", "BV": 4.03688268}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819, "T": "2018-01-19T21:45:00", "BV": 3.58011446}, {"O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099, "T": "2018-01-19T21:50:00", "BV": 2.88148005}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619, "T": "2018-01-19T21:55:00", "BV": 3.14414412}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225, "T": "2018-01-19T22:00:00", "BV": 5.28181925}, {"O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409, "T": "2018-01-19T22:05:00", "BV": 9.77431559}, {"O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985, "T": "2018-01-19T22:10:00", "BV": 1.24796707}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311, "T": "2018-01-19T22:15:00", "BV": 2.33906609}, {"O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928, "T": "2018-01-19T22:20:00", "BV": 1.5497371}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186, "T": "2018-01-19T22:25:00", "BV": 3.75745655}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979, "T": "2018-01-19T22:30:00", "BV": 7.83211646}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642, "T": "2018-01-19T22:35:00", "BV": 5.87733624}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951, "T": "2018-01-19T22:40:00", "BV": 3.33598137}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545, "T": "2018-01-19T22:45:00", "BV": 2.7833657}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022, "T": "2018-01-19T22:50:00", "BV": 2.71680587}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407, "T": "2018-01-19T22:55:00", "BV": 2.64021185}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886, "T": "2018-01-19T23:00:00", "BV": 7.41996836}, {"O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018, "T": "2018-01-19T23:05:00", "BV": 13.41817596}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895, "T": "2018-01-19T23:10:00", "BV": 10.70183617}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064, "T": "2018-01-19T23:15:00", "BV": 5.15785474}, {"O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431, "T": "2018-01-19T23:20:00", "BV": 12.92983221}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652, "T": "2018-01-19T23:25:00", "BV": 5.80339871}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852, "T": "2018-01-19T23:30:00", "BV": 11.45620843}, {"O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095, "T": "2018-01-19T23:35:00", "BV": 8.30266547}, {"O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511, "T": "2018-01-19T23:40:00", "BV": 1.89824058}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845, "T": "2018-01-19T23:45:00", "BV": 3.67881149}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139, "T": "2018-01-19T23:50:00", "BV": 17.13254507}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908, "T": "2018-01-19T23:55:00", "BV": 12.93931946}, {"O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932, "T": "2018-01-20T00:00:00", "BV": 10.81401931}, {"O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033, "T": "2018-01-20T00:05:00", "BV": 70.23996852}, {"O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231, "T": "2018-01-20T00:10:00", "BV": 52.40865935}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293, "T": "2018-01-20T00:15:00", "BV": 21.74809981}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118, "T": "2018-01-20T00:20:00", "BV": 16.18193114}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337, "T": "2018-01-20T00:25:00", "BV": 9.96658538}, {"O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828, "T": "2018-01-20T00:30:00", "BV": 21.35485144}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055, "T": "2018-01-20T00:35:00", "BV": 7.76247329}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225, "T": "2018-01-20T00:40:00", "BV": 3.95250403}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121, "T": "2018-01-20T00:45:00", "BV": 3.44462539}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896, "T": "2018-01-20T00:50:00", "BV": 3.64295292}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736, "T": "2018-01-20T00:55:00", "BV": 11.63815563}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757, "T": "2018-01-20T01:00:00", "BV": 10.09037845}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705, "T": "2018-01-20T01:05:00", "BV": 10.9291296}, {"O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504, "T": "2018-01-20T01:10:00", "BV": 7.75409244}, {"O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581, "T": "2018-01-20T01:15:00", "BV": 11.74699558}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298, "T": "2018-01-20T01:20:00", "BV": 9.3611575}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815, "T": "2018-01-20T01:25:00", "BV": 7.53421307}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885, "T": "2018-01-20T01:30:00", "BV": 3.62613112}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362, "T": "2018-01-20T01:35:00", "BV": 5.62824462}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807, "T": "2018-01-20T01:40:00", "BV": 5.55222378}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875, "T": "2018-01-20T01:45:00", "BV": 7.31853999}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801, "T": "2018-01-20T01:50:00", "BV": 5.19100533}, {"O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964, "T": "2018-01-20T01:55:00", "BV": 9.08579155}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327, "T": "2018-01-20T02:00:00", "BV": 3.05645391}, {"O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285, "T": "2018-01-20T02:05:00", "BV": 7.7622172}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619, "T": "2018-01-20T02:10:00", "BV": 9.99569744}, {"O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997, "T": "2018-01-20T02:15:00", "BV": 5.32258116}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818, "T": "2018-01-20T02:20:00", "BV": 6.92009935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056, "T": "2018-01-20T02:25:00", "BV": 8.04414321}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285, "T": "2018-01-20T02:30:00", "BV": 3.30589829}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652, "T": "2018-01-20T02:35:00", "BV": 2.24880043}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181, "T": "2018-01-20T02:40:00", "BV": 4.5197713}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452, "T": "2018-01-20T02:45:00", "BV": 7.57926821}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309, "T": "2018-01-20T02:50:00", "BV": 3.2223095}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128, "T": "2018-01-20T02:55:00", "BV": 6.77555461}, {"O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554, "T": "2018-01-20T03:00:00", "BV": 12.31816188}, {"O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616, "T": "2018-01-20T03:05:00", "BV": 10.72704751}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693, "T": "2018-01-20T03:10:00", "BV": 5.71751136}, {"O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777, "T": "2018-01-20T03:15:00", "BV": 8.79212788}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608, "T": "2018-01-20T03:20:00", "BV": 5.52821525}, {"O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439, "T": "2018-01-20T03:25:00", "BV": 36.78353187}, {"O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577, "T": "2018-01-20T03:30:00", "BV": 22.36129491}, {"O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378, "T": "2018-01-20T03:35:00", "BV": 15.92566648}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794, "T": "2018-01-20T03:40:00", "BV": 10.17657915}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162, "T": "2018-01-20T03:45:00", "BV": 20.3500207}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996, "T": "2018-01-20T03:50:00", "BV": 5.5538008}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537, "T": "2018-01-20T03:55:00", "BV": 8.09780207}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672, "T": "2018-01-20T04:00:00", "BV": 4.15140355}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736, "T": "2018-01-20T04:05:00", "BV": 3.07328326}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499, "T": "2018-01-20T04:10:00", "BV": 5.43091108}, {"O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906, "T": "2018-01-20T04:15:00", "BV": 12.79341308}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811, "T": "2018-01-20T04:20:00", "BV": 6.2445838}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905, "T": "2018-01-20T04:25:00", "BV": 11.32399381}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953, "T": "2018-01-20T04:30:00", "BV": 20.23543092}, {"O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907, "T": "2018-01-20T04:35:00", "BV": 61.33078643}, {"O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669, "T": "2018-01-20T04:40:00", "BV": 53.1789428}, {"O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441, "T": "2018-01-20T04:45:00", "BV": 90.92204896}, {"O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614, "T": "2018-01-20T04:50:00", "BV": 75.74917611}, {"O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993, "T": "2018-01-20T04:55:00", "BV": 60.80989856}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922, "T": "2018-01-20T05:00:00", "BV": 40.92640964}, {"O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842, "T": "2018-01-20T05:05:00", "BV": 63.73859908}, {"O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855, "T": "2018-01-20T05:10:00", "BV": 31.69171192}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517, "T": "2018-01-20T05:15:00", "BV": 29.39200612}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118, "T": "2018-01-20T05:20:00", "BV": 18.77550818}, {"O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176, "T": "2018-01-20T05:25:00", "BV": 78.86936061}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061, "T": "2018-01-20T05:30:00", "BV": 21.80120343}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443, "T": "2018-01-20T05:35:00", "BV": 23.16068102}, {"O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327, "T": "2018-01-20T05:40:00", "BV": 31.08278849}, {"O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291, "T": "2018-01-20T05:45:00", "BV": 32.62587174}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795, "T": "2018-01-20T05:50:00", "BV": 16.81657575}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243, "T": "2018-01-20T05:55:00", "BV": 13.24789122}, {"O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164, "T": "2018-01-20T06:00:00", "BV": 43.95546367}, {"O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168, "T": "2018-01-20T06:05:00", "BV": 85.33767932}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781, "T": "2018-01-20T06:10:00", "BV": 41.1311794}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572, "T": "2018-01-20T06:15:00", "BV": 28.24019975}, {"O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983, "T": "2018-01-20T06:20:00", "BV": 17.322558}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035, "T": "2018-01-20T06:25:00", "BV": 11.97910915}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383, "T": "2018-01-20T06:30:00", "BV": 19.29820061}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021, "T": "2018-01-20T06:35:00", "BV": 9.76353515}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423, "T": "2018-01-20T06:40:00", "BV": 6.06191692}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592, "T": "2018-01-20T06:45:00", "BV": 17.82041232}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791, "T": "2018-01-20T06:50:00", "BV": 9.69236243}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591, "T": "2018-01-20T06:55:00", "BV": 5.0295914}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503, "T": "2018-01-20T07:00:00", "BV": 4.09523192}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807, "T": "2018-01-20T07:05:00", "BV": 8.17632499}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736, "T": "2018-01-20T07:10:00", "BV": 15.99305522}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671, "T": "2018-01-20T07:15:00", "BV": 6.9139874}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333, "T": "2018-01-20T07:20:00", "BV": 5.13715482}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379, "T": "2018-01-20T07:25:00", "BV": 7.19906197}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347, "T": "2018-01-20T07:30:00", "BV": 10.26539308}, {"O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396, "T": "2018-01-20T07:35:00", "BV": 12.32940921}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957, "T": "2018-01-20T07:40:00", "BV": 3.3412294}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019, "T": "2018-01-20T07:45:00", "BV": 5.47964517}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422, "T": "2018-01-20T07:50:00", "BV": 5.45389703}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821, "T": "2018-01-20T07:55:00", "BV": 45.37117716}, {"O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353, "T": "2018-01-20T08:00:00", "BV": 6.12092949}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502, "T": "2018-01-20T08:05:00", "BV": 13.04144448}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678, "T": "2018-01-20T08:10:00", "BV": 18.08515468}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746, "T": "2018-01-20T08:15:00", "BV": 3.17439486}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228, "T": "2018-01-20T08:20:00", "BV": 14.80446608}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493, "T": "2018-01-20T08:25:00", "BV": 48.75121097}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094, "T": "2018-01-20T08:30:00", "BV": 8.01568363}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528, "T": "2018-01-20T08:35:00", "BV": 10.5965261}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669, "T": "2018-01-20T08:40:00", "BV": 11.56590457}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641, "T": "2018-01-20T08:45:00", "BV": 16.68106963}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794, "T": "2018-01-20T08:50:00", "BV": 6.46026583}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837, "T": "2018-01-20T08:55:00", "BV": 9.94629861}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642, "T": "2018-01-20T09:00:00", "BV": 3.56732926}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587, "T": "2018-01-20T09:05:00", "BV": 11.39100589}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367, "T": "2018-01-20T09:10:00", "BV": 17.61260937}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614, "T": "2018-01-20T09:15:00", "BV": 9.6277781}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063, "T": "2018-01-20T09:20:00", "BV": 4.49458673}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558, "T": "2018-01-20T09:25:00", "BV": 9.74039344}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207, "T": "2018-01-20T09:30:00", "BV": 1.51136774}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888, "T": "2018-01-20T09:35:00", "BV": 1.79423528}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084, "T": "2018-01-20T09:40:00", "BV": 6.92460846}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372, "T": "2018-01-20T09:45:00", "BV": 3.65151528}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115, "T": "2018-01-20T09:50:00", "BV": 6.31348019}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763, "T": "2018-01-20T09:55:00", "BV": 6.82141597}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129, "T": "2018-01-20T10:00:00", "BV": 9.47333472}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764, "T": "2018-01-20T10:05:00", "BV": 8.94624295}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949, "T": "2018-01-20T10:10:00", "BV": 2.65521515}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542, "T": "2018-01-20T10:15:00", "BV": 4.25562227}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123, "T": "2018-01-20T10:20:00", "BV": 5.98022237}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472, "T": "2018-01-20T10:25:00", "BV": 16.44257102}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368, "T": "2018-01-20T10:30:00", "BV": 9.59134387}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099, "T": "2018-01-20T10:35:00", "BV": 7.97902242}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232, "T": "2018-01-20T10:40:00", "BV": 4.15768582}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997, "T": "2018-01-20T10:45:00", "BV": 10.39259283}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533, "T": "2018-01-20T10:50:00", "BV": 2.01040126}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067, "T": "2018-01-20T10:55:00", "BV": 58.725669}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798, "T": "2018-01-20T11:00:00", "BV": 2.86635602}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591, "T": "2018-01-20T11:05:00", "BV": 3.94142751}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023, "T": "2018-01-20T11:10:00", "BV": 2.31737749}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654, "T": "2018-01-20T11:15:00", "BV": 5.23751368}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314, "T": "2018-01-20T11:20:00", "BV": 1.36943501}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066, "T": "2018-01-20T11:25:00", "BV": 4.07900901}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604, "T": "2018-01-20T11:30:00", "BV": 3.24693066}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738, "T": "2018-01-20T11:35:00", "BV": 2.61172401}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091, "T": "2018-01-20T11:40:00", "BV": 7.7872445}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271, "T": "2018-01-20T11:45:00", "BV": 6.96450123}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955, "T": "2018-01-20T11:50:00", "BV": 4.62109831}, {"O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634, "T": "2018-01-20T11:55:00", "BV": 8.90249343}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374, "T": "2018-01-20T12:00:00", "BV": 3.68818162}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927, "T": "2018-01-20T12:05:00", "BV": 5.5117414}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413, "T": "2018-01-20T12:10:00", "BV": 13.55637391}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474, "T": "2018-01-20T12:15:00", "BV": 3.08814094}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913, "T": "2018-01-20T12:20:00", "BV": 1.51835415}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669, "T": "2018-01-20T12:25:00", "BV": 8.62254896}, {"O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715, "T": "2018-01-20T12:30:00", "BV": 10.48130555}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604, "T": "2018-01-20T12:35:00", "BV": 1.97516615}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245, "T": "2018-01-20T12:40:00", "BV": 1.6161494}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834, "T": "2018-01-20T12:45:00", "BV": 7.20065908}, {"O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519, "T": "2018-01-20T12:50:00", "BV": 0.74264698}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063, "T": "2018-01-20T12:55:00", "BV": 11.16055261}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049, "T": "2018-01-20T13:00:00", "BV": 8.88479603}, {"O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065, "T": "2018-01-20T13:05:00", "BV": 43.09343464}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081, "T": "2018-01-20T13:10:00", "BV": 34.56107878}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969, "T": "2018-01-20T13:15:00", "BV": 9.37003739}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155, "T": "2018-01-20T13:20:00", "BV": 3.07175814}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712, "T": "2018-01-20T13:25:00", "BV": 3.51653518}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277, "T": "2018-01-20T13:30:00", "BV": 3.89085934}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577, "T": "2018-01-20T13:35:00", "BV": 2.23248951}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769, "T": "2018-01-20T13:40:00", "BV": 3.07284528}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253, "T": "2018-01-20T13:45:00", "BV": 9.32549981}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272, "T": "2018-01-20T13:50:00", "BV": 5.42159115}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544, "T": "2018-01-20T13:55:00", "BV": 4.89718509}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357, "T": "2018-01-20T14:00:00", "BV": 22.39245472}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985, "T": "2018-01-20T14:05:00", "BV": 5.77158395}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035, "T": "2018-01-20T14:10:00", "BV": 12.34338362}, {"O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892, "T": "2018-01-20T14:15:00", "BV": 11.97018498}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169, "T": "2018-01-20T14:20:00", "BV": 2.23923169}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627, "T": "2018-01-20T14:25:00", "BV": 2.66006427}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142, "T": "2018-01-20T14:30:00", "BV": 9.35000361}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046, "T": "2018-01-20T14:35:00", "BV": 5.9369412}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682, "T": "2018-01-20T14:40:00", "BV": 5.47461913}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201, "T": "2018-01-20T14:45:00", "BV": 1.44111273}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069, "T": "2018-01-20T14:50:00", "BV": 3.24197333}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147, "T": "2018-01-20T14:55:00", "BV": 7.06520599}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086, "T": "2018-01-20T15:00:00", "BV": 7.15674171}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961, "T": "2018-01-20T15:05:00", "BV": 12.06921799}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881, "T": "2018-01-20T15:10:00", "BV": 5.83540251}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981, "T": "2018-01-20T15:15:00", "BV": 3.11901567}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069, "T": "2018-01-20T15:20:00", "BV": 2.25880207}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658, "T": "2018-01-20T15:25:00", "BV": 2.69622486}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787, "T": "2018-01-20T15:30:00", "BV": 10.00304978}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518, "T": "2018-01-20T15:35:00", "BV": 20.15150893}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921, "T": "2018-01-20T15:40:00", "BV": 5.76685683}, {"O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422, "T": "2018-01-20T15:45:00", "BV": 1.07081957}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937, "T": "2018-01-20T15:50:00", "BV": 4.72734568}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326, "T": "2018-01-20T15:55:00", "BV": 3.46105067}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036, "T": "2018-01-20T16:00:00", "BV": 5.08192699}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998, "T": "2018-01-20T16:05:00", "BV": 2.42710215}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526, "T": "2018-01-20T16:10:00", "BV": 3.07424491}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382, "T": "2018-01-20T16:15:00", "BV": 5.00389773}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249, "T": "2018-01-20T16:20:00", "BV": 2.62240438}, {"O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573, "T": "2018-01-20T16:25:00", "BV": 1.27674748}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173, "T": "2018-01-20T16:30:00", "BV": 0.55906871}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804, "T": "2018-01-20T16:35:00", "BV": 3.29540483}, {"O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733, "T": "2018-01-20T16:40:00", "BV": 3.89254079}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008, "T": "2018-01-20T16:45:00", "BV": 3.19499695}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237, "T": "2018-01-20T16:50:00", "BV": 11.57243004}, {"O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451, "T": "2018-01-20T16:55:00", "BV": 10.14173186}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362, "T": "2018-01-20T17:00:00", "BV": 1.96762975}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115, "T": "2018-01-20T17:05:00", "BV": 4.39748981}, {"O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629, "T": "2018-01-20T17:10:00", "BV": 2.91077913}, {"O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664, "T": "2018-01-20T17:15:00", "BV": 6.37551549}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007, "T": "2018-01-20T17:20:00", "BV": 3.38379111}, {"O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607, "T": "2018-01-20T17:25:00", "BV": 3.56919496}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172, "T": "2018-01-20T17:30:00", "BV": 11.73187954}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755, "T": "2018-01-20T17:35:00", "BV": 22.16010722}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662, "T": "2018-01-20T17:40:00", "BV": 11.60869665}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735, "T": "2018-01-20T17:45:00", "BV": 2.6818948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684, "T": "2018-01-20T17:50:00", "BV": 3.51364199}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635, "T": "2018-01-20T17:55:00", "BV": 5.43228846}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022, "T": "2018-01-20T18:00:00", "BV": 7.00014503}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683, "T": "2018-01-20T18:05:00", "BV": 4.15871672}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646, "T": "2018-01-20T18:10:00", "BV": 7.36118292}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055, "T": "2018-01-20T18:15:00", "BV": 7.0651291}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778, "T": "2018-01-20T18:20:00", "BV": 1.62662007}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403, "T": "2018-01-20T18:25:00", "BV": 1.62798383}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097, "T": "2018-01-20T18:30:00", "BV": 5.09575773}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926, "T": "2018-01-20T18:35:00", "BV": 5.64710121}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038, "T": "2018-01-20T18:40:00", "BV": 3.7833732}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797, "T": "2018-01-20T18:45:00", "BV": 4.02536911}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503, "T": "2018-01-20T18:50:00", "BV": 7.01872075}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713, "T": "2018-01-20T18:55:00", "BV": 2.1161847}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685, "T": "2018-01-20T19:00:00", "BV": 2.16651978}, {"O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964, "T": "2018-01-20T19:05:00", "BV": 5.03159832}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574, "T": "2018-01-20T19:10:00", "BV": 3.01666621}, {"O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236, "T": "2018-01-20T19:15:00", "BV": 6.28504144}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812, "T": "2018-01-20T19:20:00", "BV": 2.16383478}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433, "T": "2018-01-20T19:25:00", "BV": 2.57500589}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527, "T": "2018-01-20T19:30:00", "BV": 5.84525159}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666, "T": "2018-01-20T19:35:00", "BV": 8.04622964}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767, "T": "2018-01-20T19:40:00", "BV": 4.11376951}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062, "T": "2018-01-20T19:45:00", "BV": 2.55812599}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173, "T": "2018-01-20T19:50:00", "BV": 2.01282429}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042, "T": "2018-01-20T19:55:00", "BV": 2.88805462}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233, "T": "2018-01-20T20:00:00", "BV": 1.98612032}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886, "T": "2018-01-20T20:05:00", "BV": 2.06130194}, {"O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582, "T": "2018-01-20T20:10:00", "BV": 1.1448854}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056, "T": "2018-01-20T20:15:00", "BV": 1.7069755}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271, "T": "2018-01-20T20:20:00", "BV": 2.50974028}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725, "T": "2018-01-20T20:25:00", "BV": 3.12986289}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286, "T": "2018-01-20T20:30:00", "BV": 5.07013922}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123, "T": "2018-01-20T20:35:00", "BV": 3.1341286}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328, "T": "2018-01-20T20:40:00", "BV": 2.45861784}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217, "T": "2018-01-20T20:45:00", "BV": 1.4605757}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985, "T": "2018-01-20T20:50:00", "BV": 2.75524769}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802, "T": "2018-01-20T20:55:00", "BV": 2.29336718}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099, "T": "2018-01-20T21:00:00", "BV": 8.48719642}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968, "T": "2018-01-20T21:05:00", "BV": 4.09414257}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798, "T": "2018-01-20T21:10:00", "BV": 3.08815831}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333, "T": "2018-01-20T21:15:00", "BV": 3.5574773}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671, "T": "2018-01-20T21:20:00", "BV": 1.04456498}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894, "T": "2018-01-20T21:25:00", "BV": 14.69489774}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002, "T": "2018-01-20T21:30:00", "BV": 3.68587553}, {"O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704, "T": "2018-01-20T21:35:00", "BV": 7.22435615}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866, "T": "2018-01-20T21:40:00", "BV": 7.37452572}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422, "T": "2018-01-20T21:45:00", "BV": 4.56209086}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698, "T": "2018-01-20T21:50:00", "BV": 4.29252688}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218, "T": "2018-01-20T21:55:00", "BV": 3.8931482}, {"O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318, "T": "2018-01-20T22:00:00", "BV": 3.85081405}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164, "T": "2018-01-20T22:05:00", "BV": 1.74646217}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835, "T": "2018-01-20T22:10:00", "BV": 2.13165924}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041, "T": "2018-01-20T22:15:00", "BV": 4.33954523}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654, "T": "2018-01-20T22:20:00", "BV": 3.1065582}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655, "T": "2018-01-20T22:25:00", "BV": 5.57392216}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078, "T": "2018-01-20T22:30:00", "BV": 5.91917101}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136, "T": "2018-01-20T22:35:00", "BV": 10.06021881}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069, "T": "2018-01-20T22:40:00", "BV": 5.15149282}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796, "T": "2018-01-20T22:45:00", "BV": 4.29482744}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135, "T": "2018-01-20T22:50:00", "BV": 1.65073784}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868, "T": "2018-01-20T22:55:00", "BV": 5.72317926}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141, "T": "2018-01-20T23:00:00", "BV": 2.5047483}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756, "T": "2018-01-20T23:05:00", "BV": 4.31370854}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493, "T": "2018-01-20T23:10:00", "BV": 5.06994378}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765, "T": "2018-01-20T23:15:00", "BV": 2.27766156}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201, "T": "2018-01-20T23:20:00", "BV": 2.93694239}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727, "T": "2018-01-20T23:25:00", "BV": 11.90832348}, {"O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244, "T": "2018-01-20T23:30:00", "BV": 6.33131925}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073, "T": "2018-01-20T23:35:00", "BV": 7.27853378}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161, "T": "2018-01-20T23:40:00", "BV": 2.0344869}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086, "T": "2018-01-20T23:45:00", "BV": 2.08941081}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232, "T": "2018-01-20T23:50:00", "BV": 2.16583509}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018, "T": "2018-01-20T23:55:00", "BV": 14.52493906}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371, "T": "2018-01-21T00:00:00", "BV": 11.1768998}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008, "T": "2018-01-21T00:05:00", "BV": 4.06875074}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258, "T": "2018-01-21T00:10:00", "BV": 6.11684059}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234, "T": "2018-01-21T00:15:00", "BV": 6.50351643}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972, "T": "2018-01-21T00:20:00", "BV": 16.25141781}, {"O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951, "T": "2018-01-21T00:25:00", "BV": 6.34600009}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362, "T": "2018-01-21T00:30:00", "BV": 2.02404453}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755, "T": "2018-01-21T00:35:00", "BV": 16.22184465}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958, "T": "2018-01-21T00:40:00", "BV": 38.07781364}, {"O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977, "T": "2018-01-21T00:45:00", "BV": 10.73274209}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918, "T": "2018-01-21T00:50:00", "BV": 6.24805298}, {"O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721, "T": "2018-01-21T00:55:00", "BV": 8.18390695}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242, "T": "2018-01-21T01:00:00", "BV": 18.68795016}, {"O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728, "T": "2018-01-21T01:05:00", "BV": 9.01341106}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262, "T": "2018-01-21T01:10:00", "BV": 4.15759225}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639, "T": "2018-01-21T01:15:00", "BV": 3.1807322}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133, "T": "2018-01-21T01:20:00", "BV": 5.98515477}, {"O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958, "T": "2018-01-21T01:25:00", "BV": 3.72926579}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022, "T": "2018-01-21T01:30:00", "BV": 1.05581559}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234, "T": "2018-01-21T01:35:00", "BV": 2.0097645}, {"O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883, "T": "2018-01-21T01:40:00", "BV": 4.09421402}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808, "T": "2018-01-21T01:45:00", "BV": 4.62584232}, {"O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376, "T": "2018-01-21T01:50:00", "BV": 8.74672432}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423, "T": "2018-01-21T01:55:00", "BV": 5.99930877}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381, "T": "2018-01-21T02:00:00", "BV": 4.29287803}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102, "T": "2018-01-21T02:05:00", "BV": 6.18955275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544, "T": "2018-01-21T02:10:00", "BV": 12.61204381}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633, "T": "2018-01-21T02:15:00", "BV": 7.81095299}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844, "T": "2018-01-21T02:20:00", "BV": 11.16475407}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466, "T": "2018-01-21T02:25:00", "BV": 7.34159431}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257, "T": "2018-01-21T02:30:00", "BV": 6.64157755}, {"O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683, "T": "2018-01-21T02:35:00", "BV": 17.91578958}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346, "T": "2018-01-21T02:40:00", "BV": 9.97761225}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405, "T": "2018-01-21T02:45:00", "BV": 21.18802613}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839, "T": "2018-01-21T02:50:00", "BV": 7.54510999}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241, "T": "2018-01-21T02:55:00", "BV": 9.70553282}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813, "T": "2018-01-21T03:00:00", "BV": 14.22179808}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598, "T": "2018-01-21T03:05:00", "BV": 8.87862357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403, "T": "2018-01-21T03:10:00", "BV": 16.09107437}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352, "T": "2018-01-21T03:15:00", "BV": 10.84462031}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072, "T": "2018-01-21T03:20:00", "BV": 14.00404336}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918, "T": "2018-01-21T03:25:00", "BV": 15.42404981}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627, "T": "2018-01-21T03:30:00", "BV": 9.84644222}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702, "T": "2018-01-21T03:35:00", "BV": 9.53427015}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889, "T": "2018-01-21T03:40:00", "BV": 9.26690147}, {"O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312, "T": "2018-01-21T03:45:00", "BV": 6.84354449}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083, "T": "2018-01-21T03:50:00", "BV": 5.38060817}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982, "T": "2018-01-21T03:55:00", "BV": 8.09944641}, {"O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992, "T": "2018-01-21T04:00:00", "BV": 6.15583876}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325, "T": "2018-01-21T04:05:00", "BV": 8.23758132}, {"O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711, "T": "2018-01-21T04:10:00", "BV": 16.17954353}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744, "T": "2018-01-21T04:15:00", "BV": 2.33058995}, {"O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745, "T": "2018-01-21T04:20:00", "BV": 6.58609255}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527, "T": "2018-01-21T04:25:00", "BV": 4.49904276}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289, "T": "2018-01-21T04:30:00", "BV": 7.494672}, {"O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146, "T": "2018-01-21T04:35:00", "BV": 8.85037849}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455, "T": "2018-01-21T04:40:00", "BV": 7.01788486}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831, "T": "2018-01-21T04:45:00", "BV": 6.07881558}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545, "T": "2018-01-21T04:50:00", "BV": 10.52377713}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545, "T": "2018-01-21T04:55:00", "BV": 9.39320215}, {"O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653, "T": "2018-01-21T05:00:00", "BV": 17.68149005}, {"O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275, "T": "2018-01-21T05:05:00", "BV": 25.13509823}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088, "T": "2018-01-21T05:10:00", "BV": 6.99054049}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874, "T": "2018-01-21T05:15:00", "BV": 2.55916795}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379, "T": "2018-01-21T05:20:00", "BV": 8.75995243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001, "T": "2018-01-21T05:25:00", "BV": 4.10982616}, {"O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508, "T": "2018-01-21T05:30:00", "BV": 21.36815152}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287, "T": "2018-01-21T05:35:00", "BV": 4.85386172}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871, "T": "2018-01-21T05:40:00", "BV": 2.82594773}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575, "T": "2018-01-21T05:45:00", "BV": 6.142167}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732, "T": "2018-01-21T05:50:00", "BV": 14.77473218}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558, "T": "2018-01-21T05:55:00", "BV": 2.1653242}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488, "T": "2018-01-21T06:00:00", "BV": 2.89280477}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034, "T": "2018-01-21T06:05:00", "BV": 6.88485988}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789, "T": "2018-01-21T06:10:00", "BV": 2.36139505}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304, "T": "2018-01-21T06:15:00", "BV": 2.90684705}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551, "T": "2018-01-21T06:20:00", "BV": 5.6090783}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319, "T": "2018-01-21T06:25:00", "BV": 2.44165307}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873, "T": "2018-01-21T06:30:00", "BV": 4.17706431}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517, "T": "2018-01-21T06:35:00", "BV": 1.36874958}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279, "T": "2018-01-21T06:40:00", "BV": 1.14504327}, {"O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209, "T": "2018-01-21T06:45:00", "BV": 11.83251582}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466, "T": "2018-01-21T06:50:00", "BV": 1.91519902}, {"O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331, "T": "2018-01-21T06:55:00", "BV": 4.15911716}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348, "T": "2018-01-21T07:00:00", "BV": 5.95737648}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806, "T": "2018-01-21T07:05:00", "BV": 6.48532643}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144, "T": "2018-01-21T07:10:00", "BV": 4.61112199}, {"O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609, "T": "2018-01-21T07:15:00", "BV": 10.43253143}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375, "T": "2018-01-21T07:20:00", "BV": 6.15840825}, {"O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641, "T": "2018-01-21T07:25:00", "BV": 4.85103488}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877, "T": "2018-01-21T07:30:00", "BV": 22.77705448}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417, "T": "2018-01-21T07:35:00", "BV": 10.4214144}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984, "T": "2018-01-21T07:40:00", "BV": 20.72344606}, {"O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838, "T": "2018-01-21T07:45:00", "BV": 14.4848951}, {"O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063, "T": "2018-01-21T07:50:00", "BV": 20.9293785}, {"O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109, "T": "2018-01-21T07:55:00", "BV": 12.45876465}, {"O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318, "T": "2018-01-21T08:00:00", "BV": 13.53577529}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921, "T": "2018-01-21T08:05:00", "BV": 7.07510786}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631, "T": "2018-01-21T08:10:00", "BV": 11.13300251}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268, "T": "2018-01-21T08:15:00", "BV": 4.69255848}, {"O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064, "T": "2018-01-21T08:20:00", "BV": 12.31968938}, {"O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647, "T": "2018-01-21T08:25:00", "BV": 10.2076781}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283, "T": "2018-01-21T08:30:00", "BV": 24.92874405}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894, "T": "2018-01-21T08:35:00", "BV": 4.17487034}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899, "T": "2018-01-21T08:40:00", "BV": 8.56564207}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458, "T": "2018-01-21T08:45:00", "BV": 6.6106929}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393, "T": "2018-01-21T08:50:00", "BV": 3.56736907}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721, "T": "2018-01-21T08:55:00", "BV": 7.63438017}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638, "T": "2018-01-21T09:00:00", "BV": 8.64858414}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268, "T": "2018-01-21T09:05:00", "BV": 8.67014707}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346, "T": "2018-01-21T09:10:00", "BV": 4.11712028}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208, "T": "2018-01-21T09:15:00", "BV": 8.6695483}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936, "T": "2018-01-21T09:20:00", "BV": 10.57462992}, {"O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443, "T": "2018-01-21T09:25:00", "BV": 4.95863494}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527, "T": "2018-01-21T09:30:00", "BV": 9.04519612}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018, "T": "2018-01-21T09:35:00", "BV": 11.07671535}, {"O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116, "T": "2018-01-21T09:40:00", "BV": 3.72237649}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573, "T": "2018-01-21T09:45:00", "BV": 21.35521297}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692, "T": "2018-01-21T09:50:00", "BV": 2.54132224}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133, "T": "2018-01-21T09:55:00", "BV": 6.48153174}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024, "T": "2018-01-21T10:00:00", "BV": 3.39257753}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204, "T": "2018-01-21T10:05:00", "BV": 3.36839491}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751, "T": "2018-01-21T10:10:00", "BV": 1.5462128}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403, "T": "2018-01-21T10:15:00", "BV": 3.18132013}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628, "T": "2018-01-21T10:20:00", "BV": 9.35735362}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689, "T": "2018-01-21T10:25:00", "BV": 14.61333115}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325, "T": "2018-01-21T10:30:00", "BV": 48.91470633}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906, "T": "2018-01-21T10:35:00", "BV": 5.71081468}, {"O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489, "T": "2018-01-21T10:40:00", "BV": 4.43502207}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366, "T": "2018-01-21T10:45:00", "BV": 1.78415163}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438, "T": "2018-01-21T10:50:00", "BV": 1.38141119}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233, "T": "2018-01-21T10:55:00", "BV": 6.77681678}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725, "T": "2018-01-21T11:00:00", "BV": 3.98095542}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178, "T": "2018-01-21T11:05:00", "BV": 1.9679583}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107, "T": "2018-01-21T11:10:00", "BV": 5.95824898}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937, "T": "2018-01-21T11:15:00", "BV": 2.56085909}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295, "T": "2018-01-21T11:20:00", "BV": 4.594895}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925, "T": "2018-01-21T11:25:00", "BV": 2.78787623}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535, "T": "2018-01-21T11:30:00", "BV": 3.38810542}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718, "T": "2018-01-21T11:35:00", "BV": 9.38093207}, {"O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302, "T": "2018-01-21T11:40:00", "BV": 83.39480834}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613, "T": "2018-01-21T11:45:00", "BV": 17.18904191}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342, "T": "2018-01-21T11:50:00", "BV": 37.72920247}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707, "T": "2018-01-21T11:55:00", "BV": 5.65501328}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206, "T": "2018-01-21T12:00:00", "BV": 12.27153283}, {"O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089, "T": "2018-01-21T12:05:00", "BV": 22.09338517}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545, "T": "2018-01-21T12:10:00", "BV": 3.92166915}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903, "T": "2018-01-21T12:15:00", "BV": 6.56971889}, {"O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177, "T": "2018-01-21T12:20:00", "BV": 8.49165559}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067, "T": "2018-01-21T12:25:00", "BV": 8.04700286}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142, "T": "2018-01-21T12:30:00", "BV": 3.2403}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345, "T": "2018-01-21T12:35:00", "BV": 2.79986044}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692, "T": "2018-01-21T12:40:00", "BV": 13.89370721}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144, "T": "2018-01-21T12:45:00", "BV": 0.76347077}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043, "T": "2018-01-21T12:50:00", "BV": 5.57914082}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841, "T": "2018-01-21T12:55:00", "BV": 18.30094226}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159, "T": "2018-01-21T13:00:00", "BV": 8.97641747}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011, "T": "2018-01-21T13:05:00", "BV": 9.02193155}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274, "T": "2018-01-21T13:10:00", "BV": 3.18242333}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257, "T": "2018-01-21T13:15:00", "BV": 8.06586561}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855, "T": "2018-01-21T13:20:00", "BV": 1.17958584}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083, "T": "2018-01-21T13:25:00", "BV": 3.49146044}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745, "T": "2018-01-21T13:30:00", "BV": 4.7401034}, {"O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931, "T": "2018-01-21T13:35:00", "BV": 10.98189753}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383, "T": "2018-01-21T13:40:00", "BV": 11.92992052}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227, "T": "2018-01-21T13:45:00", "BV": 29.4640222}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042, "T": "2018-01-21T13:50:00", "BV": 3.45075189}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293, "T": "2018-01-21T13:55:00", "BV": 2.77148724}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733, "T": "2018-01-21T14:00:00", "BV": 0.93452557}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518, "T": "2018-01-21T14:05:00", "BV": 3.53382191}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198, "T": "2018-01-21T14:10:00", "BV": 2.88922921}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881, "T": "2018-01-21T14:15:00", "BV": 3.56810792}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585, "T": "2018-01-21T14:20:00", "BV": 4.18753489}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336, "T": "2018-01-21T14:25:00", "BV": 2.02671009}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027, "T": "2018-01-21T14:30:00", "BV": 13.15269729}, {"O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575, "T": "2018-01-21T14:35:00", "BV": 8.63098005}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322, "T": "2018-01-21T14:40:00", "BV": 7.64401957}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196, "T": "2018-01-21T14:45:00", "BV": 9.08355796}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467, "T": "2018-01-21T14:50:00", "BV": 5.89687797}, {"O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167, "T": "2018-01-21T14:55:00", "BV": 8.10590596}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469, "T": "2018-01-21T15:00:00", "BV": 8.76592701}, {"O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699, "T": "2018-01-21T15:05:00", "BV": 4.99612368}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875, "T": "2018-01-21T15:10:00", "BV": 2.58718283}, {"O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333, "T": "2018-01-21T15:15:00", "BV": 5.01969315}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794, "T": "2018-01-21T15:20:00", "BV": 2.81721734}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928, "T": "2018-01-21T15:25:00", "BV": 4.39420385}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209, "T": "2018-01-21T15:30:00", "BV": 16.93446871}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448, "T": "2018-01-21T15:35:00", "BV": 6.43007246}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361, "T": "2018-01-21T15:40:00", "BV": 4.17483327}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109, "T": "2018-01-21T15:45:00", "BV": 2.69710257}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548, "T": "2018-01-21T15:50:00", "BV": 0.83148546}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287, "T": "2018-01-21T15:55:00", "BV": 4.51609289}, {"O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837, "T": "2018-01-21T16:00:00", "BV": 3.47233793}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651, "T": "2018-01-21T16:05:00", "BV": 2.78560001}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288, "T": "2018-01-21T16:10:00", "BV": 3.03675111}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454, "T": "2018-01-21T16:15:00", "BV": 2.71447325}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932, "T": "2018-01-21T16:20:00", "BV": 7.91736056}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624, "T": "2018-01-21T16:25:00", "BV": 16.17600601}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712, "T": "2018-01-21T16:30:00", "BV": 3.71502678}, {"O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255, "T": "2018-01-21T16:35:00", "BV": 2.71530731}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803, "T": "2018-01-21T16:40:00", "BV": 1.23527052}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793, "T": "2018-01-21T16:45:00", "BV": 1.16486429}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079, "T": "2018-01-21T16:50:00", "BV": 1.61941442}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203, "T": "2018-01-21T16:55:00", "BV": 3.47597039}, {"O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134, "T": "2018-01-21T17:00:00", "BV": 2.65841709}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165, "T": "2018-01-21T17:05:00", "BV": 4.71681872}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763, "T": "2018-01-21T17:10:00", "BV": 24.51894525}, {"O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887, "T": "2018-01-21T17:15:00", "BV": 7.24364808}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967, "T": "2018-01-21T17:20:00", "BV": 2.13874803}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834, "T": "2018-01-21T17:25:00", "BV": 6.96218348}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685, "T": "2018-01-21T17:30:00", "BV": 15.4049993}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053, "T": "2018-01-21T17:35:00", "BV": 9.591973}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832, "T": "2018-01-21T17:40:00", "BV": 0.52197109}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102, "T": "2018-01-21T17:45:00", "BV": 6.3925772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921, "T": "2018-01-21T17:50:00", "BV": 0.67240057}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216, "T": "2018-01-21T17:55:00", "BV": 3.57286166}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676, "T": "2018-01-21T18:00:00", "BV": 6.68337091}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593, "T": "2018-01-21T18:05:00", "BV": 6.29728715}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343, "T": "2018-01-21T18:10:00", "BV": 2.66942316}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321, "T": "2018-01-21T18:15:00", "BV": 5.01375668}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491, "T": "2018-01-21T18:20:00", "BV": 2.89351591}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008, "T": "2018-01-21T18:25:00", "BV": 1.93222553}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944, "T": "2018-01-21T18:30:00", "BV": 2.86817246}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168, "T": "2018-01-21T18:35:00", "BV": 3.4867657}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071, "T": "2018-01-21T18:40:00", "BV": 8.23864192}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804, "T": "2018-01-21T18:45:00", "BV": 5.86004894}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636, "T": "2018-01-21T18:50:00", "BV": 34.19960295}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982, "T": "2018-01-21T18:55:00", "BV": 23.18952322}, {"O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086, "T": "2018-01-21T19:00:00", "BV": 2.43516881}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106, "T": "2018-01-21T19:05:00", "BV": 3.18813532}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201, "T": "2018-01-21T19:10:00", "BV": 2.42747747}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896, "T": "2018-01-21T19:15:00", "BV": 1.69849889}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721, "T": "2018-01-21T19:20:00", "BV": 1.81835955}, {"O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891, "T": "2018-01-21T19:25:00", "BV": 1.84761536}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258, "T": "2018-01-21T19:30:00", "BV": 9.64246064}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635, "T": "2018-01-21T19:35:00", "BV": 10.28230425}, {"O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155, "T": "2018-01-21T19:40:00", "BV": 2.99160843}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648, "T": "2018-01-21T19:45:00", "BV": 2.67377757}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798, "T": "2018-01-21T19:50:00", "BV": 3.15917288}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218, "T": "2018-01-21T19:55:00", "BV": 2.41516363}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255, "T": "2018-01-21T20:00:00", "BV": 4.60994066}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375, "T": "2018-01-21T20:05:00", "BV": 5.03222307}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482, "T": "2018-01-21T20:10:00", "BV": 1.78513028}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813, "T": "2018-01-21T20:15:00", "BV": 2.19355987}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057, "T": "2018-01-21T20:20:00", "BV": 2.94475924}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343, "T": "2018-01-21T20:25:00", "BV": 3.66142113}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616, "T": "2018-01-21T20:30:00", "BV": 0.94431855}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554, "T": "2018-01-21T20:35:00", "BV": 1.48327771}, {"O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679, "T": "2018-01-21T20:40:00", "BV": 1.04498017}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605, "T": "2018-01-21T20:45:00", "BV": 9.32067799}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485, "T": "2018-01-21T20:50:00", "BV": 5.85526164}, {"O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579, "T": "2018-01-21T20:55:00", "BV": 3.23371232}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224, "T": "2018-01-21T21:00:00", "BV": 5.97754908}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994, "T": "2018-01-21T21:05:00", "BV": 0.57818219}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429, "T": "2018-01-21T21:10:00", "BV": 1.71815026}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695, "T": "2018-01-21T21:15:00", "BV": 1.58402235}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746, "T": "2018-01-21T21:20:00", "BV": 16.09318893}, {"O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867, "T": "2018-01-21T21:25:00", "BV": 6.48534533}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774, "T": "2018-01-21T21:30:00", "BV": 9.65171396}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417, "T": "2018-01-21T21:35:00", "BV": 0.89390115}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041, "T": "2018-01-21T21:40:00", "BV": 4.76107047}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198, "T": "2018-01-21T21:45:00", "BV": 4.35462647}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965, "T": "2018-01-21T21:50:00", "BV": 4.55749544}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583, "T": "2018-01-21T21:55:00", "BV": 5.01294805}, {"O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358, "T": "2018-01-21T22:00:00", "BV": 3.13605874}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585, "T": "2018-01-21T22:05:00", "BV": 2.32832572}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954, "T": "2018-01-21T22:10:00", "BV": 4.41697729}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861, "T": "2018-01-21T22:15:00", "BV": 4.81459498}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797, "T": "2018-01-21T22:20:00", "BV": 14.1753085}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019, "T": "2018-01-21T22:25:00", "BV": 2.95602973}, {"O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426, "T": "2018-01-21T22:30:00", "BV": 6.50210288}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838, "T": "2018-01-21T22:35:00", "BV": 6.09283531}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425, "T": "2018-01-21T22:40:00", "BV": 4.91663038}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147, "T": "2018-01-21T22:45:00", "BV": 4.37550477}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494, "T": "2018-01-21T22:50:00", "BV": 0.87966586}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638, "T": "2018-01-21T22:55:00", "BV": 2.65544211}, {"O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022, "T": "2018-01-21T23:00:00", "BV": 3.50927828}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599, "T": "2018-01-21T23:05:00", "BV": 1.45205097}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825, "T": "2018-01-21T23:10:00", "BV": 5.14329781}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153, "T": "2018-01-21T23:15:00", "BV": 2.27393544}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163, "T": "2018-01-21T23:20:00", "BV": 2.38686252}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537, "T": "2018-01-21T23:25:00", "BV": 1.52935695}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982, "T": "2018-01-21T23:30:00", "BV": 3.47372256}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936, "T": "2018-01-21T23:35:00", "BV": 3.55092293}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933, "T": "2018-01-21T23:40:00", "BV": 1.85443086}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093, "T": "2018-01-21T23:45:00", "BV": 4.56179288}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325, "T": "2018-01-21T23:50:00", "BV": 5.44527819}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648, "T": "2018-01-21T23:55:00", "BV": 7.94729514}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272, "T": "2018-01-22T00:00:00", "BV": 43.80677996}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034, "T": "2018-01-22T00:05:00", "BV": 13.67126712}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401, "T": "2018-01-22T00:10:00", "BV": 5.66236185}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571, "T": "2018-01-22T00:15:00", "BV": 15.51609155}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574, "T": "2018-01-22T00:20:00", "BV": 8.94991037}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215, "T": "2018-01-22T00:25:00", "BV": 42.03161888}, {"O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629, "T": "2018-01-22T00:30:00", "BV": 16.63137128}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463, "T": "2018-01-22T00:35:00", "BV": 7.10085558}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585, "T": "2018-01-22T00:40:00", "BV": 5.73233736}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044, "T": "2018-01-22T00:45:00", "BV": 9.39946016}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158, "T": "2018-01-22T00:50:00", "BV": 10.64457572}, {"O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119, "T": "2018-01-22T00:55:00", "BV": 5.59970507}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461, "T": "2018-01-22T01:00:00", "BV": 7.31162336}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022, "T": "2018-01-22T01:05:00", "BV": 19.28307105}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919, "T": "2018-01-22T01:10:00", "BV": 4.06218992}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991, "T": "2018-01-22T01:15:00", "BV": 5.5687327}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471, "T": "2018-01-22T01:20:00", "BV": 3.39621091}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304, "T": "2018-01-22T01:25:00", "BV": 4.25121045}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885, "T": "2018-01-22T01:30:00", "BV": 1.61558955}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844, "T": "2018-01-22T01:35:00", "BV": 3.69924589}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715, "T": "2018-01-22T01:40:00", "BV": 3.25198695}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992, "T": "2018-01-22T01:45:00", "BV": 4.79328627}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427, "T": "2018-01-22T01:50:00", "BV": 4.34926275}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069, "T": "2018-01-22T01:55:00", "BV": 2.3977504}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209, "T": "2018-01-22T02:00:00", "BV": 16.96607506}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544, "T": "2018-01-22T02:05:00", "BV": 9.22558249}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157, "T": "2018-01-22T02:10:00", "BV": 6.91551599}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069, "T": "2018-01-22T02:15:00", "BV": 6.2635081}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741, "T": "2018-01-22T02:20:00", "BV": 7.2811197}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507, "T": "2018-01-22T02:25:00", "BV": 19.33370013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197, "T": "2018-01-22T02:30:00", "BV": 7.76523879}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827, "T": "2018-01-22T02:35:00", "BV": 5.33291668}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223, "T": "2018-01-22T02:40:00", "BV": 11.55457635}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045, "T": "2018-01-22T02:45:00", "BV": 10.6009476}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127, "T": "2018-01-22T02:50:00", "BV": 7.76891536}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138, "T": "2018-01-22T02:55:00", "BV": 6.6796989}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505, "T": "2018-01-22T03:00:00", "BV": 17.67511659}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225, "T": "2018-01-22T03:05:00", "BV": 7.77275937}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638, "T": "2018-01-22T03:10:00", "BV": 6.58354772}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722, "T": "2018-01-22T03:15:00", "BV": 9.16395827}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245, "T": "2018-01-22T03:20:00", "BV": 9.63181715}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769, "T": "2018-01-22T03:25:00", "BV": 13.26577314}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536, "T": "2018-01-22T03:30:00", "BV": 4.62850098}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986, "T": "2018-01-22T03:35:00", "BV": 4.89129906}, {"O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224, "T": "2018-01-22T03:40:00", "BV": 8.62219421}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992, "T": "2018-01-22T03:45:00", "BV": 12.63845611}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863, "T": "2018-01-22T03:50:00", "BV": 11.25954337}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499, "T": "2018-01-22T03:55:00", "BV": 5.24171737}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544, "T": "2018-01-22T04:00:00", "BV": 4.66450021}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121, "T": "2018-01-22T04:05:00", "BV": 2.21552622}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625, "T": "2018-01-22T04:10:00", "BV": 2.35232093}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006, "T": "2018-01-22T04:15:00", "BV": 23.35583833}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624, "T": "2018-01-22T04:20:00", "BV": 21.09624564}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755, "T": "2018-01-22T04:25:00", "BV": 4.98772224}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049, "T": "2018-01-22T04:30:00", "BV": 3.19521022}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423, "T": "2018-01-22T04:35:00", "BV": 4.05949251}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247, "T": "2018-01-22T04:40:00", "BV": 2.64968292}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285, "T": "2018-01-22T04:45:00", "BV": 6.25554685}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562, "T": "2018-01-22T04:50:00", "BV": 3.45056072}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603, "T": "2018-01-22T04:55:00", "BV": 1.8130919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261, "T": "2018-01-22T05:00:00", "BV": 5.00909109}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724, "T": "2018-01-22T05:05:00", "BV": 3.66944568}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445, "T": "2018-01-22T05:10:00", "BV": 5.15883168}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211, "T": "2018-01-22T05:15:00", "BV": 1.15066247}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996, "T": "2018-01-22T05:20:00", "BV": 6.41715966}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463, "T": "2018-01-22T05:25:00", "BV": 4.50437402}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259, "T": "2018-01-22T05:30:00", "BV": 3.76029916}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771, "T": "2018-01-22T05:35:00", "BV": 1.16049174}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924, "T": "2018-01-22T05:40:00", "BV": 2.92501781}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525, "T": "2018-01-22T05:45:00", "BV": 8.89023999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195, "T": "2018-01-22T05:50:00", "BV": 4.4408844}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548, "T": "2018-01-22T05:55:00", "BV": 2.32525063}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591, "T": "2018-01-22T06:00:00", "BV": 8.07785877}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107, "T": "2018-01-22T06:05:00", "BV": 4.6624139}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675, "T": "2018-01-22T06:10:00", "BV": 6.57955575}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964, "T": "2018-01-22T06:15:00", "BV": 2.4489493}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763, "T": "2018-01-22T06:20:00", "BV": 5.91589558}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189, "T": "2018-01-22T06:25:00", "BV": 3.95753343}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544, "T": "2018-01-22T06:30:00", "BV": 4.74132588}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783, "T": "2018-01-22T06:35:00", "BV": 5.78200329}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907, "T": "2018-01-22T06:40:00", "BV": 15.16081513}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831, "T": "2018-01-22T06:45:00", "BV": 4.13632304}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756, "T": "2018-01-22T06:50:00", "BV": 18.06727024}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692, "T": "2018-01-22T06:55:00", "BV": 16.4991439}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694, "T": "2018-01-22T07:00:00", "BV": 18.88998117}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646, "T": "2018-01-22T07:05:00", "BV": 12.64221966}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918, "T": "2018-01-22T07:10:00", "BV": 6.55576542}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158, "T": "2018-01-22T07:15:00", "BV": 4.48079237}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192, "T": "2018-01-22T07:20:00", "BV": 5.32124045}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948, "T": "2018-01-22T07:25:00", "BV": 3.54105411}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498, "T": "2018-01-22T07:30:00", "BV": 4.69286183}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248, "T": "2018-01-22T07:35:00", "BV": 6.57441452}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871, "T": "2018-01-22T07:40:00", "BV": 5.4402412}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891, "T": "2018-01-22T07:45:00", "BV": 2.55843535}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413, "T": "2018-01-22T07:50:00", "BV": 13.43922704}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223, "T": "2018-01-22T07:55:00", "BV": 8.44268898}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015, "T": "2018-01-22T08:00:00", "BV": 7.25940201}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798, "T": "2018-01-22T08:05:00", "BV": 6.94704239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655, "T": "2018-01-22T08:10:00", "BV": 18.36280397}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206, "T": "2018-01-22T08:15:00", "BV": 14.71679603}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557, "T": "2018-01-22T08:20:00", "BV": 13.23435532}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105, "T": "2018-01-22T08:25:00", "BV": 27.92746593}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486, "T": "2018-01-22T08:30:00", "BV": 11.73677713}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777, "T": "2018-01-22T08:35:00", "BV": 9.03443025}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116, "T": "2018-01-22T08:40:00", "BV": 28.45377816}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883, "T": "2018-01-22T08:45:00", "BV": 3.60170562}, {"O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645, "T": "2018-01-22T08:50:00", "BV": 5.98466167}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351, "T": "2018-01-22T08:55:00", "BV": 2.95209221}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487, "T": "2018-01-22T09:00:00", "BV": 5.30979173}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127, "T": "2018-01-22T09:05:00", "BV": 11.39033297}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116, "T": "2018-01-22T09:10:00", "BV": 3.79834207}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561, "T": "2018-01-22T09:15:00", "BV": 5.67174024}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838, "T": "2018-01-22T09:20:00", "BV": 7.73612364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703, "T": "2018-01-22T09:25:00", "BV": 6.08049599}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375, "T": "2018-01-22T09:30:00", "BV": 5.80703532}, {"O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804, "T": "2018-01-22T09:35:00", "BV": 8.88385979}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414, "T": "2018-01-22T09:40:00", "BV": 5.16691152}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484, "T": "2018-01-22T09:45:00", "BV": 4.15620179}, {"O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067, "T": "2018-01-22T09:50:00", "BV": 2.93128251}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765, "T": "2018-01-22T09:55:00", "BV": 5.06677125}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562, "T": "2018-01-22T10:00:00", "BV": 1.57445093}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116, "T": "2018-01-22T10:05:00", "BV": 4.2677483}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752, "T": "2018-01-22T10:10:00", "BV": 6.28569565}, {"O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422, "T": "2018-01-22T10:15:00", "BV": 6.92824375}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408, "T": "2018-01-22T10:20:00", "BV": 13.63966931}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012, "T": "2018-01-22T10:25:00", "BV": 1.36735233}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098, "T": "2018-01-22T10:30:00", "BV": 1.23312715}, {"O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592, "T": "2018-01-22T10:35:00", "BV": 47.18233717}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753, "T": "2018-01-22T10:40:00", "BV": 16.64935883}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119, "T": "2018-01-22T10:45:00", "BV": 9.48182416}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484, "T": "2018-01-22T10:50:00", "BV": 8.72420439}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814, "T": "2018-01-22T10:55:00", "BV": 2.33548953}, {"O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765, "T": "2018-01-22T11:00:00", "BV": 5.63609819}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008, "T": "2018-01-22T11:05:00", "BV": 18.71013048}, {"O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607, "T": "2018-01-22T11:10:00", "BV": 26.89224975}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371, "T": "2018-01-22T11:15:00", "BV": 4.36886312}, {"O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041, "T": "2018-01-22T11:20:00", "BV": 3.35558041}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953, "T": "2018-01-22T11:25:00", "BV": 8.11690479}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322, "T": "2018-01-22T11:30:00", "BV": 5.7042354}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215, "T": "2018-01-22T11:35:00", "BV": 4.35943124}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554, "T": "2018-01-22T11:40:00", "BV": 4.62437745}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305, "T": "2018-01-22T11:45:00", "BV": 8.02067836}, {"O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809, "T": "2018-01-22T11:50:00", "BV": 6.95853346}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906, "T": "2018-01-22T11:55:00", "BV": 10.24852321}, {"O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919, "T": "2018-01-22T12:00:00", "BV": 8.4130778}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835, "T": "2018-01-22T12:05:00", "BV": 1.19537176}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384, "T": "2018-01-22T12:10:00", "BV": 1.57933211}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549, "T": "2018-01-22T12:15:00", "BV": 6.18270481}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491, "T": "2018-01-22T12:20:00", "BV": 4.64690503}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159, "T": "2018-01-22T12:25:00", "BV": 5.94739552}, {"O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413, "T": "2018-01-22T12:30:00", "BV": 11.6374347}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333, "T": "2018-01-22T12:35:00", "BV": 5.05026946}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364, "T": "2018-01-22T12:40:00", "BV": 2.80850532}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137, "T": "2018-01-22T12:45:00", "BV": 1.77091011}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489, "T": "2018-01-22T12:50:00", "BV": 5.45890681}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077, "T": "2018-01-22T12:55:00", "BV": 4.62465515}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242, "T": "2018-01-22T13:00:00", "BV": 6.64558145}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272, "T": "2018-01-22T13:05:00", "BV": 4.32058234}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577, "T": "2018-01-22T13:10:00", "BV": 15.03731943}, {"O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468, "T": "2018-01-22T13:15:00", "BV": 9.94107699}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309, "T": "2018-01-22T13:20:00", "BV": 7.43717562}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326, "T": "2018-01-22T13:25:00", "BV": 9.88139631}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084, "T": "2018-01-22T13:30:00", "BV": 8.66716968}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952, "T": "2018-01-22T13:35:00", "BV": 7.28878094}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173, "T": "2018-01-22T13:40:00", "BV": 11.69299487}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735, "T": "2018-01-22T13:45:00", "BV": 11.98156205}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582, "T": "2018-01-22T13:50:00", "BV": 16.84129432}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736, "T": "2018-01-22T13:55:00", "BV": 19.65837484}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609, "T": "2018-01-22T14:00:00", "BV": 19.60689016}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128, "T": "2018-01-22T14:05:00", "BV": 14.84990185}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911, "T": "2018-01-22T14:10:00", "BV": 4.49614798}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776, "T": "2018-01-22T14:15:00", "BV": 3.69763676}, {"O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546, "T": "2018-01-22T14:20:00", "BV": 11.19997656}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774, "T": "2018-01-22T14:25:00", "BV": 3.71040872}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247, "T": "2018-01-22T14:30:00", "BV": 6.40517442}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046, "T": "2018-01-22T14:35:00", "BV": 2.37411469}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814, "T": "2018-01-22T14:40:00", "BV": 4.79708654}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875, "T": "2018-01-22T14:45:00", "BV": 7.96701465}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762, "T": "2018-01-22T14:50:00", "BV": 2.52734999}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732, "T": "2018-01-22T14:55:00", "BV": 8.17886302}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785, "T": "2018-01-22T15:00:00", "BV": 5.09265985}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235, "T": "2018-01-22T15:05:00", "BV": 7.0593189}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475, "T": "2018-01-22T15:10:00", "BV": 12.02631835}, {"O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675, "T": "2018-01-22T15:15:00", "BV": 5.40441031}, {"O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153, "T": "2018-01-22T15:20:00", "BV": 4.02524599}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515, "T": "2018-01-22T15:25:00", "BV": 6.61081842}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275, "T": "2018-01-22T15:30:00", "BV": 6.77227164}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709, "T": "2018-01-22T15:35:00", "BV": 3.87882583}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391, "T": "2018-01-22T15:40:00", "BV": 7.46507471}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807, "T": "2018-01-22T15:45:00", "BV": 15.81089675}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175, "T": "2018-01-22T15:50:00", "BV": 12.93482277}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878, "T": "2018-01-22T15:55:00", "BV": 17.76236401}, {"O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897, "T": "2018-01-22T16:00:00", "BV": 7.30204824}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186, "T": "2018-01-22T16:05:00", "BV": 7.79764214}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637, "T": "2018-01-22T16:10:00", "BV": 9.92875694}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861, "T": "2018-01-22T16:15:00", "BV": 8.17885451}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637, "T": "2018-01-22T16:20:00", "BV": 17.32373631}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341, "T": "2018-01-22T16:25:00", "BV": 3.15796948}, {"O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479, "T": "2018-01-22T16:30:00", "BV": 3.9548997}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657, "T": "2018-01-22T16:35:00", "BV": 4.77413738}, {"O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247, "T": "2018-01-22T16:40:00", "BV": 3.85786631}, {"O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777, "T": "2018-01-22T16:45:00", "BV": 3.25114171}, {"O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331, "T": "2018-01-22T16:50:00", "BV": 6.97569992}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873, "T": "2018-01-22T16:55:00", "BV": 2.73603139}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148, "T": "2018-01-22T17:00:00", "BV": 5.67656102}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031, "T": "2018-01-22T17:05:00", "BV": 2.37948798}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002, "T": "2018-01-22T17:10:00", "BV": 5.78424412}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568, "T": "2018-01-22T17:15:00", "BV": 6.48599744}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497, "T": "2018-01-22T17:20:00", "BV": 3.86988802}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728, "T": "2018-01-22T17:25:00", "BV": 10.18863381}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951, "T": "2018-01-22T17:30:00", "BV": 34.24122623}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401, "T": "2018-01-22T17:35:00", "BV": 11.20366224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518, "T": "2018-01-22T17:40:00", "BV": 6.12115333}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406, "T": "2018-01-22T17:45:00", "BV": 7.01418398}, {"O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921, "T": "2018-01-22T17:50:00", "BV": 6.91349865}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056, "T": "2018-01-22T17:55:00", "BV": 5.14776581}, {"O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745, "T": "2018-01-22T18:00:00", "BV": 5.6703208}, {"O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568, "T": "2018-01-22T18:05:00", "BV": 1.15861759}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809, "T": "2018-01-22T18:10:00", "BV": 1.78197472}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047, "T": "2018-01-22T18:15:00", "BV": 2.06335761}, {"O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558, "T": "2018-01-22T18:20:00", "BV": 4.59621855}, {"O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286, "T": "2018-01-22T18:25:00", "BV": 6.62265353}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146, "T": "2018-01-22T18:30:00", "BV": 19.25119614}, {"O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201, "T": "2018-01-22T18:35:00", "BV": 1.21287483}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978, "T": "2018-01-22T18:40:00", "BV": 1.89881741}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986, "T": "2018-01-22T18:45:00", "BV": 3.2400166}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932, "T": "2018-01-22T18:50:00", "BV": 3.33516816}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996, "T": "2018-01-22T18:55:00", "BV": 2.55554898}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261, "T": "2018-01-22T19:00:00", "BV": 5.14850293}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769, "T": "2018-01-22T19:05:00", "BV": 13.86758626}, {"O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105, "T": "2018-01-22T19:10:00", "BV": 7.13933865}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245, "T": "2018-01-22T19:15:00", "BV": 6.255187}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685, "T": "2018-01-22T19:20:00", "BV": 2.44012508}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902, "T": "2018-01-22T19:25:00", "BV": 2.30579772}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531, "T": "2018-01-22T19:30:00", "BV": 0.91046281}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058, "T": "2018-01-22T19:35:00", "BV": 2.56877286}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635, "T": "2018-01-22T19:40:00", "BV": 4.49021324}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107, "T": "2018-01-22T19:45:00", "BV": 1.23169477}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448, "T": "2018-01-22T19:50:00", "BV": 2.78540088}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528, "T": "2018-01-22T19:55:00", "BV": 3.97269997}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791, "T": "2018-01-22T20:00:00", "BV": 2.80850479}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094, "T": "2018-01-22T20:05:00", "BV": 2.64693861}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059, "T": "2018-01-22T20:10:00", "BV": 3.66318236}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947, "T": "2018-01-22T20:15:00", "BV": 2.59834744}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169, "T": "2018-01-22T20:20:00", "BV": 0.9015371}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362, "T": "2018-01-22T20:25:00", "BV": 3.3378197}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891, "T": "2018-01-22T20:30:00", "BV": 2.56606986}, {"O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458, "T": "2018-01-22T20:35:00", "BV": 8.76149164}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228, "T": "2018-01-22T20:40:00", "BV": 5.82428147}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979, "T": "2018-01-22T20:45:00", "BV": 1.48328033}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613, "T": "2018-01-22T20:50:00", "BV": 2.01724468}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557, "T": "2018-01-22T20:55:00", "BV": 1.54574819}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231, "T": "2018-01-22T21:00:00", "BV": 1.88233}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369, "T": "2018-01-22T21:05:00", "BV": 23.97556702}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489, "T": "2018-01-22T21:10:00", "BV": 9.58778118}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848, "T": "2018-01-22T21:15:00", "BV": 3.11248607}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894, "T": "2018-01-22T21:20:00", "BV": 9.0358045}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103, "T": "2018-01-22T21:25:00", "BV": 3.58374985}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714, "T": "2018-01-22T21:30:00", "BV": 1.99753799}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266, "T": "2018-01-22T21:35:00", "BV": 5.24371356}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518, "T": "2018-01-22T21:40:00", "BV": 1.25216072}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293, "T": "2018-01-22T21:45:00", "BV": 4.34139878}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751, "T": "2018-01-22T21:50:00", "BV": 8.13898307}, {"O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288, "T": "2018-01-22T21:55:00", "BV": 4.13209152}, {"O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151, "T": "2018-01-22T22:00:00", "BV": 4.57212246}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647, "T": "2018-01-22T22:05:00", "BV": 11.11108902}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415, "T": "2018-01-22T22:10:00", "BV": 4.05064683}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905, "T": "2018-01-22T22:15:00", "BV": 4.44360841}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193, "T": "2018-01-22T22:20:00", "BV": 6.91229115}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279, "T": "2018-01-22T22:25:00", "BV": 12.17499163}, {"O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862, "T": "2018-01-22T22:30:00", "BV": 9.62433141}, {"O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896, "T": "2018-01-22T22:35:00", "BV": 24.90332863}, {"O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144, "T": "2018-01-22T22:40:00", "BV": 12.44671179}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174, "T": "2018-01-22T22:45:00", "BV": 4.54504689}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893, "T": "2018-01-22T22:50:00", "BV": 21.79090842}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584, "T": "2018-01-22T22:55:00", "BV": 9.22307851}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793, "T": "2018-01-22T23:00:00", "BV": 4.23456545}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265, "T": "2018-01-22T23:05:00", "BV": 7.51626758}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583, "T": "2018-01-22T23:10:00", "BV": 11.10821893}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462, "T": "2018-01-22T23:15:00", "BV": 3.29023479}, {"O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288, "T": "2018-01-22T23:20:00", "BV": 7.2013901}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102, "T": "2018-01-22T23:25:00", "BV": 5.03481619}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886, "T": "2018-01-22T23:30:00", "BV": 4.01262007}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158, "T": "2018-01-22T23:35:00", "BV": 1.78275737}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383, "T": "2018-01-22T23:40:00", "BV": 3.05378831}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133, "T": "2018-01-22T23:45:00", "BV": 3.60784667}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379, "T": "2018-01-22T23:50:00", "BV": 8.21422367}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935, "T": "2018-01-22T23:55:00", "BV": 19.41956438}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461, "T": "2018-01-23T00:00:00", "BV": 10.02992997}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137, "T": "2018-01-23T00:05:00", "BV": 4.5345329}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033, "T": "2018-01-23T00:10:00", "BV": 10.9930817}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976, "T": "2018-01-23T00:15:00", "BV": 10.31256272}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349, "T": "2018-01-23T00:20:00", "BV": 3.20336739}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779, "T": "2018-01-23T00:25:00", "BV": 7.60614408}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067, "T": "2018-01-23T00:30:00", "BV": 3.22147769}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771, "T": "2018-01-23T00:35:00", "BV": 12.49433597}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181, "T": "2018-01-23T00:40:00", "BV": 3.31444468}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637, "T": "2018-01-23T00:45:00", "BV": 5.61660306}, {"O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036, "T": "2018-01-23T00:50:00", "BV": 3.47932275}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753, "T": "2018-01-23T00:55:00", "BV": 2.22229365}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527, "T": "2018-01-23T01:00:00", "BV": 2.24699135}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952, "T": "2018-01-23T01:05:00", "BV": 10.73260577}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198, "T": "2018-01-23T01:10:00", "BV": 4.93953761}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533, "T": "2018-01-23T01:15:00", "BV": 9.58932359}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752, "T": "2018-01-23T01:20:00", "BV": 6.26778245}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284, "T": "2018-01-23T01:25:00", "BV": 11.83791419}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413, "T": "2018-01-23T01:30:00", "BV": 4.73998684}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741, "T": "2018-01-23T01:35:00", "BV": 10.20252289}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928, "T": "2018-01-23T01:40:00", "BV": 3.86644774}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955, "T": "2018-01-23T01:45:00", "BV": 2.11321842}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187, "T": "2018-01-23T01:50:00", "BV": 16.16820033}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863, "T": "2018-01-23T01:55:00", "BV": 4.05323545}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618, "T": "2018-01-23T02:00:00", "BV": 3.92594094}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382, "T": "2018-01-23T02:05:00", "BV": 0.95775466}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826, "T": "2018-01-23T02:10:00", "BV": 2.41363515}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861, "T": "2018-01-23T02:15:00", "BV": 3.27820859}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958, "T": "2018-01-23T02:20:00", "BV": 10.24643962}, {"O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497, "T": "2018-01-23T02:25:00", "BV": 21.73413418}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569, "T": "2018-01-23T02:30:00", "BV": 3.9179006}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402, "T": "2018-01-23T02:35:00", "BV": 3.30467021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203, "T": "2018-01-23T02:40:00", "BV": 4.46960067}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939, "T": "2018-01-23T02:45:00", "BV": 17.69069366}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096, "T": "2018-01-23T02:50:00", "BV": 7.03986527}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206, "T": "2018-01-23T02:55:00", "BV": 10.25939013}, {"O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425, "T": "2018-01-23T03:00:00", "BV": 9.70443042}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834, "T": "2018-01-23T03:05:00", "BV": 15.04652129}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911, "T": "2018-01-23T03:10:00", "BV": 9.43845913}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622, "T": "2018-01-23T03:15:00", "BV": 11.55091779}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579, "T": "2018-01-23T03:20:00", "BV": 22.00857067}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382, "T": "2018-01-23T03:25:00", "BV": 8.96087533}, {"O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996, "T": "2018-01-23T03:30:00", "BV": 10.17970219}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943, "T": "2018-01-23T03:35:00", "BV": 7.05523352}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661, "T": "2018-01-23T03:40:00", "BV": 15.91408164}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975, "T": "2018-01-23T03:45:00", "BV": 4.27844514}, {"O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552, "T": "2018-01-23T03:50:00", "BV": 26.67623992}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786, "T": "2018-01-23T03:55:00", "BV": 11.58754996}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064, "T": "2018-01-23T04:00:00", "BV": 14.36941405}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533, "T": "2018-01-23T04:05:00", "BV": 5.44997512}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432, "T": "2018-01-23T04:10:00", "BV": 2.49795064}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803, "T": "2018-01-23T04:15:00", "BV": 0.81351211}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776, "T": "2018-01-23T04:20:00", "BV": 8.08742174}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637, "T": "2018-01-23T04:25:00", "BV": 4.16256507}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458, "T": "2018-01-23T04:30:00", "BV": 16.26221916}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572, "T": "2018-01-23T04:35:00", "BV": 4.70099657}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451, "T": "2018-01-23T04:40:00", "BV": 1.93982473}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941, "T": "2018-01-23T04:45:00", "BV": 17.66056933}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985, "T": "2018-01-23T04:50:00", "BV": 13.68028036}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205, "T": "2018-01-23T04:55:00", "BV": 9.75071354}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093, "T": "2018-01-23T05:00:00", "BV": 12.30928186}, {"O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113, "T": "2018-01-23T05:05:00", "BV": 8.49998431}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483, "T": "2018-01-23T05:10:00", "BV": 6.06726599}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473, "T": "2018-01-23T05:15:00", "BV": 19.16129872}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693, "T": "2018-01-23T05:20:00", "BV": 5.99737184}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813, "T": "2018-01-23T05:25:00", "BV": 5.25982863}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585, "T": "2018-01-23T05:30:00", "BV": 10.56449535}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902, "T": "2018-01-23T05:35:00", "BV": 4.47482094}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682, "T": "2018-01-23T05:40:00", "BV": 9.35543882}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581, "T": "2018-01-23T05:45:00", "BV": 1.26660909}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215, "T": "2018-01-23T05:50:00", "BV": 4.25130357}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517, "T": "2018-01-23T05:55:00", "BV": 5.874878}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993, "T": "2018-01-23T06:00:00", "BV": 1.02829966}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523, "T": "2018-01-23T06:05:00", "BV": 7.64442482}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074, "T": "2018-01-23T06:10:00", "BV": 3.31080529}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285, "T": "2018-01-23T06:15:00", "BV": 10.82187022}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276, "T": "2018-01-23T06:20:00", "BV": 1.40766549}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144, "T": "2018-01-23T06:25:00", "BV": 1.13417607}, {"O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047, "T": "2018-01-23T06:30:00", "BV": 3.25223822}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699, "T": "2018-01-23T06:35:00", "BV": 5.73049964}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141, "T": "2018-01-23T06:40:00", "BV": 1.60924441}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654, "T": "2018-01-23T06:45:00", "BV": 3.63253726}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779, "T": "2018-01-23T06:50:00", "BV": 4.89381226}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113, "T": "2018-01-23T06:55:00", "BV": 5.72692054}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643, "T": "2018-01-23T07:00:00", "BV": 6.90952741}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077, "T": "2018-01-23T07:05:00", "BV": 9.50568419}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644, "T": "2018-01-23T07:10:00", "BV": 8.19538129}, {"O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861, "T": "2018-01-23T07:15:00", "BV": 14.92757752}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435, "T": "2018-01-23T07:20:00", "BV": 6.64463913}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675, "T": "2018-01-23T07:25:00", "BV": 3.51786683}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359, "T": "2018-01-23T07:30:00", "BV": 3.14386716}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326, "T": "2018-01-23T07:35:00", "BV": 3.16115816}, {"O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361, "T": "2018-01-23T07:40:00", "BV": 12.43060333}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058, "T": "2018-01-23T07:45:00", "BV": 8.48545798}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148, "T": "2018-01-23T07:50:00", "BV": 3.09685119}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195, "T": "2018-01-23T07:55:00", "BV": 11.4272377}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347, "T": "2018-01-23T08:00:00", "BV": 17.16364573}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955, "T": "2018-01-23T08:05:00", "BV": 7.6355761}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011, "T": "2018-01-23T08:10:00", "BV": 4.36441144}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341, "T": "2018-01-23T08:15:00", "BV": 3.39164795}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226, "T": "2018-01-23T08:20:00", "BV": 4.86792458}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717, "T": "2018-01-23T08:25:00", "BV": 1.55959399}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358, "T": "2018-01-23T08:30:00", "BV": 8.35311971}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414, "T": "2018-01-23T08:35:00", "BV": 0.54300716}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647, "T": "2018-01-23T08:40:00", "BV": 8.47768282}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186, "T": "2018-01-23T08:45:00", "BV": 8.99680861}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055, "T": "2018-01-23T08:50:00", "BV": 7.29259933}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772, "T": "2018-01-23T08:55:00", "BV": 3.89317497}, {"O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666, "T": "2018-01-23T09:00:00", "BV": 1.43595802}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125, "T": "2018-01-23T09:05:00", "BV": 2.87512903}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406, "T": "2018-01-23T09:10:00", "BV": 2.36138132}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971, "T": "2018-01-23T09:15:00", "BV": 6.56703381}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561, "T": "2018-01-23T09:20:00", "BV": 6.57900999}, {"O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139, "T": "2018-01-23T09:25:00", "BV": 6.77144478}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941, "T": "2018-01-23T09:30:00", "BV": 4.28214908}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647, "T": "2018-01-23T09:35:00", "BV": 11.28636435}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854, "T": "2018-01-23T09:40:00", "BV": 3.28168751}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609, "T": "2018-01-23T09:45:00", "BV": 2.84179239}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908, "T": "2018-01-23T09:50:00", "BV": 73.08887453}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107, "T": "2018-01-23T09:55:00", "BV": 8.52173409}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532, "T": "2018-01-23T10:00:00", "BV": 13.88291781}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206, "T": "2018-01-23T10:05:00", "BV": 2.06288105}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179, "T": "2018-01-23T10:10:00", "BV": 2.30001361}, {"O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832, "T": "2018-01-23T10:15:00", "BV": 5.13649191}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794, "T": "2018-01-23T10:20:00", "BV": 11.13076314}, {"O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634, "T": "2018-01-23T10:25:00", "BV": 9.32515828}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123, "T": "2018-01-23T10:30:00", "BV": 6.87582771}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431, "T": "2018-01-23T10:35:00", "BV": 6.55084158}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495, "T": "2018-01-23T10:40:00", "BV": 5.13549596}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946, "T": "2018-01-23T10:45:00", "BV": 12.40619658}, {"O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533, "T": "2018-01-23T10:50:00", "BV": 6.17302428}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142, "T": "2018-01-23T10:55:00", "BV": 4.1802577}, {"O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268, "T": "2018-01-23T11:00:00", "BV": 7.21929414}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542, "T": "2018-01-23T11:05:00", "BV": 6.4979337}, {"O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903, "T": "2018-01-23T11:10:00", "BV": 2.14323181}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122, "T": "2018-01-23T11:15:00", "BV": 2.32597733}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285, "T": "2018-01-23T11:20:00", "BV": 4.41504636}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137, "T": "2018-01-23T11:25:00", "BV": 19.35676078}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888, "T": "2018-01-23T11:30:00", "BV": 49.19447401}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197, "T": "2018-01-23T11:35:00", "BV": 16.42680395}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201, "T": "2018-01-23T11:40:00", "BV": 11.70984144}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793, "T": "2018-01-23T11:45:00", "BV": 18.59182622}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148, "T": "2018-01-23T11:50:00", "BV": 15.06840465}, {"O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006, "T": "2018-01-23T11:55:00", "BV": 9.73074304}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999, "T": "2018-01-23T12:00:00", "BV": 4.62680092}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513, "T": "2018-01-23T12:05:00", "BV": 10.79626356}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924, "T": "2018-01-23T12:10:00", "BV": 3.35873193}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539, "T": "2018-01-23T12:15:00", "BV": 10.36129532}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533, "T": "2018-01-23T12:20:00", "BV": 5.78421088}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276, "T": "2018-01-23T12:25:00", "BV": 8.92516192}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836, "T": "2018-01-23T12:30:00", "BV": 2.16755786}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598, "T": "2018-01-23T12:35:00", "BV": 3.94952468}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633, "T": "2018-01-23T12:40:00", "BV": 4.81837795}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978, "T": "2018-01-23T12:45:00", "BV": 7.63190329}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994, "T": "2018-01-23T12:50:00", "BV": 12.67446594}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773, "T": "2018-01-23T12:55:00", "BV": 34.12935611}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057, "T": "2018-01-23T13:00:00", "BV": 7.29797088}, {"O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753, "T": "2018-01-23T13:05:00", "BV": 5.81379645}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666, "T": "2018-01-23T13:10:00", "BV": 13.07075614}, {"O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082, "T": "2018-01-23T13:15:00", "BV": 7.70115482}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655, "T": "2018-01-23T13:20:00", "BV": 2.72239329}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217, "T": "2018-01-23T13:25:00", "BV": 3.93706846}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667, "T": "2018-01-23T13:30:00", "BV": 5.46473319}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083, "T": "2018-01-23T13:35:00", "BV": 10.02178743}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096, "T": "2018-01-23T13:40:00", "BV": 4.39398773}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354, "T": "2018-01-23T13:45:00", "BV": 5.6112713}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314, "T": "2018-01-23T13:50:00", "BV": 4.27136916}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532, "T": "2018-01-23T13:55:00", "BV": 1.71416436}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619, "T": "2018-01-23T14:00:00", "BV": 27.87004877}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793, "T": "2018-01-23T14:05:00", "BV": 2.22303625}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864, "T": "2018-01-23T14:10:00", "BV": 3.73139498}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898, "T": "2018-01-23T14:15:00", "BV": 6.25472389}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775, "T": "2018-01-23T14:20:00", "BV": 11.84955586}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534, "T": "2018-01-23T14:25:00", "BV": 8.38457177}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557, "T": "2018-01-23T14:30:00", "BV": 2.52617571}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984, "T": "2018-01-23T14:35:00", "BV": 57.67536986}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702, "T": "2018-01-23T14:40:00", "BV": 12.07161775}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755, "T": "2018-01-23T14:45:00", "BV": 21.76939074}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362, "T": "2018-01-23T14:50:00", "BV": 8.46029064}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765, "T": "2018-01-23T14:55:00", "BV": 18.74832291}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427, "T": "2018-01-23T15:00:00", "BV": 10.57577206}, {"O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535, "T": "2018-01-23T15:05:00", "BV": 30.86912623}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456, "T": "2018-01-23T15:10:00", "BV": 10.20915509}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249, "T": "2018-01-23T15:15:00", "BV": 10.24269185}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868, "T": "2018-01-23T15:20:00", "BV": 6.49826844}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813, "T": "2018-01-23T15:25:00", "BV": 3.37047599}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156, "T": "2018-01-23T15:30:00", "BV": 2.65132139}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506, "T": "2018-01-23T15:35:00", "BV": 4.46643601}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131, "T": "2018-01-23T15:40:00", "BV": 5.70275454}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374, "T": "2018-01-23T15:45:00", "BV": 4.28664559}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706, "T": "2018-01-23T15:50:00", "BV": 3.05622053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589, "T": "2018-01-23T15:55:00", "BV": 5.03025861}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134, "T": "2018-01-23T16:00:00", "BV": 5.68840826}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215, "T": "2018-01-23T16:05:00", "BV": 9.28613689}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611, "T": "2018-01-23T16:10:00", "BV": 12.14187958}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178, "T": "2018-01-23T16:15:00", "BV": 15.05666183}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834, "T": "2018-01-23T16:20:00", "BV": 16.10304126}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023, "T": "2018-01-23T16:25:00", "BV": 16.34346024}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494, "T": "2018-01-23T16:30:00", "BV": 18.74669749}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635, "T": "2018-01-23T16:35:00", "BV": 48.34332116}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349, "T": "2018-01-23T16:40:00", "BV": 9.2685885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612, "T": "2018-01-23T16:45:00", "BV": 11.37212999}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997, "T": "2018-01-23T16:50:00", "BV": 27.50433302}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643, "T": "2018-01-23T16:55:00", "BV": 12.35958895}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846, "T": "2018-01-23T17:00:00", "BV": 8.20386242}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401, "T": "2018-01-23T17:05:00", "BV": 12.38868036}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356, "T": "2018-01-23T17:10:00", "BV": 4.47033862}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987, "T": "2018-01-23T17:15:00", "BV": 25.61953092}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536, "T": "2018-01-23T17:20:00", "BV": 11.07837749}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719, "T": "2018-01-23T17:25:00", "BV": 9.62646349}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178, "T": "2018-01-23T17:30:00", "BV": 3.14531549}, {"O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973, "T": "2018-01-23T17:35:00", "BV": 2.92223435}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095, "T": "2018-01-23T17:40:00", "BV": 9.72904471}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857, "T": "2018-01-23T17:45:00", "BV": 5.77028839}, {"O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478, "T": "2018-01-23T17:50:00", "BV": 1.99510929}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216, "T": "2018-01-23T17:55:00", "BV": 2.52068963}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016, "T": "2018-01-23T18:00:00", "BV": 3.58628415}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629, "T": "2018-01-23T18:05:00", "BV": 1.95178215}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391, "T": "2018-01-23T18:10:00", "BV": 5.0587167}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031, "T": "2018-01-23T18:15:00", "BV": 4.58237759}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632, "T": "2018-01-23T18:20:00", "BV": 5.72310591}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594, "T": "2018-01-23T18:25:00", "BV": 5.37968573}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635, "T": "2018-01-23T18:30:00", "BV": 3.5687881}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481, "T": "2018-01-23T18:35:00", "BV": 3.39352283}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316, "T": "2018-01-23T18:40:00", "BV": 3.61978542}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228, "T": "2018-01-23T18:45:00", "BV": 6.69865457}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884, "T": "2018-01-23T18:50:00", "BV": 4.00151784}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013, "T": "2018-01-23T18:55:00", "BV": 3.84274348}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131, "T": "2018-01-23T19:00:00", "BV": 6.21491711}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024, "T": "2018-01-23T19:05:00", "BV": 2.57769853}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893, "T": "2018-01-23T19:10:00", "BV": 1.24734019}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667, "T": "2018-01-23T19:15:00", "BV": 4.73209521}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762, "T": "2018-01-23T19:20:00", "BV": 4.10647468}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271, "T": "2018-01-23T19:25:00", "BV": 5.45506386}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134, "T": "2018-01-23T19:30:00", "BV": 2.13056608}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396, "T": "2018-01-23T19:35:00", "BV": 3.16741044}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446, "T": "2018-01-23T19:40:00", "BV": 6.4505402}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368, "T": "2018-01-23T19:45:00", "BV": 8.39826278}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777, "T": "2018-01-23T19:50:00", "BV": 1.78561284}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266, "T": "2018-01-23T19:55:00", "BV": 8.18169582}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884, "T": "2018-01-23T20:00:00", "BV": 2.92007115}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857, "T": "2018-01-23T20:05:00", "BV": 0.91428729}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697, "T": "2018-01-23T20:10:00", "BV": 3.02337378}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804, "T": "2018-01-23T20:15:00", "BV": 3.70879324}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515, "T": "2018-01-23T20:20:00", "BV": 2.84917086}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296, "T": "2018-01-23T20:25:00", "BV": 6.94941391}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922, "T": "2018-01-23T20:30:00", "BV": 13.89439761}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192, "T": "2018-01-23T20:35:00", "BV": 20.8990013}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753, "T": "2018-01-23T20:40:00", "BV": 3.34168877}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461, "T": "2018-01-23T20:45:00", "BV": 2.59627281}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602, "T": "2018-01-23T20:50:00", "BV": 8.83715764}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019, "T": "2018-01-23T20:55:00", "BV": 0.6276608}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277, "T": "2018-01-23T21:00:00", "BV": 3.04551357}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083, "T": "2018-01-23T21:05:00", "BV": 5.11850889}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846, "T": "2018-01-23T21:10:00", "BV": 6.72615351}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651, "T": "2018-01-23T21:15:00", "BV": 3.22366642}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883, "T": "2018-01-23T21:20:00", "BV": 7.45963376}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772, "T": "2018-01-23T21:25:00", "BV": 5.09348708}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629, "T": "2018-01-23T21:30:00", "BV": 5.89555685}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073, "T": "2018-01-23T21:35:00", "BV": 23.34997687}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309, "T": "2018-01-23T21:40:00", "BV": 9.11979578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172, "T": "2018-01-23T21:45:00", "BV": 11.72775015}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428, "T": "2018-01-23T21:50:00", "BV": 10.66943304}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423, "T": "2018-01-23T21:55:00", "BV": 23.16965065}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678, "T": "2018-01-23T22:00:00", "BV": 20.21008981}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742, "T": "2018-01-23T22:05:00", "BV": 24.94247065}, {"O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934, "T": "2018-01-23T22:10:00", "BV": 40.26163274}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051, "T": "2018-01-23T22:15:00", "BV": 30.32528552}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044, "T": "2018-01-23T22:20:00", "BV": 9.14021272}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558, "T": "2018-01-23T22:25:00", "BV": 24.83203909}, {"O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008, "T": "2018-01-23T22:30:00", "BV": 10.85800447}, {"O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245, "T": "2018-01-23T22:35:00", "BV": 2.3338118}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214, "T": "2018-01-23T22:40:00", "BV": 8.20548333}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655, "T": "2018-01-23T22:45:00", "BV": 2.62295574}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784, "T": "2018-01-23T22:50:00", "BV": 4.28920262}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304, "T": "2018-01-23T22:55:00", "BV": 4.46461932}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575, "T": "2018-01-23T23:00:00", "BV": 7.13651852}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246, "T": "2018-01-23T23:05:00", "BV": 11.06232728}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802, "T": "2018-01-23T23:10:00", "BV": 1.23548053}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709, "T": "2018-01-23T23:15:00", "BV": 2.72925174}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954, "T": "2018-01-23T23:20:00", "BV": 8.7437811}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527, "T": "2018-01-23T23:25:00", "BV": 12.01731404}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134, "T": "2018-01-23T23:30:00", "BV": 3.45283336}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432, "T": "2018-01-23T23:35:00", "BV": 3.28052566}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036, "T": "2018-01-23T23:40:00", "BV": 1.27784917}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309, "T": "2018-01-23T23:45:00", "BV": 10.42321586}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476, "T": "2018-01-23T23:50:00", "BV": 3.6397136}, {"O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582, "T": "2018-01-23T23:55:00", "BV": 3.4301107}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318, "T": "2018-01-24T00:00:00", "BV": 6.19813016}, {"O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966, "T": "2018-01-24T00:05:00", "BV": 12.42876945}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115, "T": "2018-01-24T00:10:00", "BV": 5.73759207}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285, "T": "2018-01-24T00:15:00", "BV": 5.42321531}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546, "T": "2018-01-24T00:20:00", "BV": 3.71797567}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709, "T": "2018-01-24T00:25:00", "BV": 3.00013507}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176, "T": "2018-01-24T00:30:00", "BV": 1.3338148}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335, "T": "2018-01-24T00:35:00", "BV": 5.70794018}, {"O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807, "T": "2018-01-24T00:40:00", "BV": 3.01868094}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912, "T": "2018-01-24T00:45:00", "BV": 2.47961652}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865, "T": "2018-01-24T00:50:00", "BV": 1.1191149}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285, "T": "2018-01-24T00:55:00", "BV": 3.27422826}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995, "T": "2018-01-24T01:00:00", "BV": 3.81502212}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808, "T": "2018-01-24T01:05:00", "BV": 20.53975992}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297, "T": "2018-01-24T01:10:00", "BV": 9.83364687}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043, "T": "2018-01-24T01:15:00", "BV": 12.05026944}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348, "T": "2018-01-24T01:20:00", "BV": 20.75456943}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115, "T": "2018-01-24T01:25:00", "BV": 3.96686602}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038, "T": "2018-01-24T01:30:00", "BV": 7.98467189}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482, "T": "2018-01-24T01:35:00", "BV": 5.45324186}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191, "T": "2018-01-24T01:40:00", "BV": 2.63129117}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332, "T": "2018-01-24T01:45:00", "BV": 4.27486864}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051, "T": "2018-01-24T01:50:00", "BV": 0.90337056}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474, "T": "2018-01-24T01:55:00", "BV": 2.38427426}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744, "T": "2018-01-24T02:00:00", "BV": 2.1691456}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309, "T": "2018-01-24T02:05:00", "BV": 4.0227083}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786, "T": "2018-01-24T02:10:00", "BV": 11.68875428}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303, "T": "2018-01-24T02:15:00", "BV": 4.7014104}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779, "T": "2018-01-24T02:20:00", "BV": 1.18015263}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189, "T": "2018-01-24T02:25:00", "BV": 0.69689829}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996, "T": "2018-01-24T02:30:00", "BV": 1.4985177}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092, "T": "2018-01-24T02:35:00", "BV": 4.09880119}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323, "T": "2018-01-24T02:40:00", "BV": 4.19314073}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072, "T": "2018-01-24T02:45:00", "BV": 2.29980191}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779, "T": "2018-01-24T02:50:00", "BV": 3.30787224}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928, "T": "2018-01-24T02:55:00", "BV": 7.41487792}, {"O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032, "T": "2018-01-24T03:00:00", "BV": 7.27755035}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617, "T": "2018-01-24T03:05:00", "BV": 6.34427363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995, "T": "2018-01-24T03:10:00", "BV": 2.96869692}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606, "T": "2018-01-24T03:15:00", "BV": 3.67543939}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953, "T": "2018-01-24T03:20:00", "BV": 8.75093467}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381, "T": "2018-01-24T03:25:00", "BV": 4.28066958}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927, "T": "2018-01-24T03:30:00", "BV": 1.31277012}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267, "T": "2018-01-24T03:35:00", "BV": 3.94891667}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538, "T": "2018-01-24T03:40:00", "BV": 2.75332893}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221, "T": "2018-01-24T03:45:00", "BV": 3.2939479}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669, "T": "2018-01-24T03:50:00", "BV": 11.92659817}, {"O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163, "T": "2018-01-24T03:55:00", "BV": 5.82911965}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767, "T": "2018-01-24T04:00:00", "BV": 10.60201032}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337, "T": "2018-01-24T04:05:00", "BV": 26.16231535}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809, "T": "2018-01-24T04:10:00", "BV": 8.95536489}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402, "T": "2018-01-24T04:15:00", "BV": 4.37303069}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347, "T": "2018-01-24T04:20:00", "BV": 7.07237686}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349, "T": "2018-01-24T04:25:00", "BV": 3.63887839}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815, "T": "2018-01-24T04:30:00", "BV": 12.89624761}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976, "T": "2018-01-24T04:35:00", "BV": 8.24585976}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916, "T": "2018-01-24T04:40:00", "BV": 13.77381162}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383, "T": "2018-01-24T04:45:00", "BV": 13.68356424}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283, "T": "2018-01-24T04:50:00", "BV": 52.99571925}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612, "T": "2018-01-24T04:55:00", "BV": 17.43680441}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821, "T": "2018-01-24T05:00:00", "BV": 11.92945954}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817, "T": "2018-01-24T05:05:00", "BV": 12.84499408}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424, "T": "2018-01-24T05:10:00", "BV": 10.37633277}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128, "T": "2018-01-24T05:15:00", "BV": 1.81866625}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207, "T": "2018-01-24T05:20:00", "BV": 5.35171193}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339, "T": "2018-01-24T05:25:00", "BV": 2.69396748}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953, "T": "2018-01-24T05:30:00", "BV": 2.116741}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427, "T": "2018-01-24T05:35:00", "BV": 11.27975266}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487, "T": "2018-01-24T05:40:00", "BV": 14.02442917}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583, "T": "2018-01-24T05:45:00", "BV": 19.38878662}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828, "T": "2018-01-24T05:50:00", "BV": 1.47641652}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967, "T": "2018-01-24T05:55:00", "BV": 4.47239091}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536, "T": "2018-01-24T06:00:00", "BV": 4.16759568}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984, "T": "2018-01-24T06:05:00", "BV": 6.03908473}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905, "T": "2018-01-24T06:10:00", "BV": 6.99302586}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872, "T": "2018-01-24T06:15:00", "BV": 5.47783371}, {"O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154, "T": "2018-01-24T06:20:00", "BV": 9.39681276}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158, "T": "2018-01-24T06:25:00", "BV": 12.85947721}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532, "T": "2018-01-24T06:30:00", "BV": 10.82245488}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014, "T": "2018-01-24T06:35:00", "BV": 15.88427484}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557, "T": "2018-01-24T06:40:00", "BV": 5.01483944}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518, "T": "2018-01-24T06:45:00", "BV": 6.62707644}, {"O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165, "T": "2018-01-24T06:50:00", "BV": 1.2482679}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074, "T": "2018-01-24T06:55:00", "BV": 5.21085051}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243, "T": "2018-01-24T07:00:00", "BV": 2.12451533}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464, "T": "2018-01-24T07:05:00", "BV": 2.74951278}, {"O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852, "T": "2018-01-24T07:10:00", "BV": 5.77323779}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491, "T": "2018-01-24T07:15:00", "BV": 2.30310281}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073, "T": "2018-01-24T07:20:00", "BV": 2.35748678}, {"O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524, "T": "2018-01-24T07:25:00", "BV": 3.63473031}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202, "T": "2018-01-24T07:30:00", "BV": 1.26947068}, {"O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289, "T": "2018-01-24T07:35:00", "BV": 5.45096862}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198, "T": "2018-01-24T07:40:00", "BV": 1.40261644}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692, "T": "2018-01-24T07:45:00", "BV": 1.2779429}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221, "T": "2018-01-24T07:50:00", "BV": 0.99738241}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661, "T": "2018-01-24T07:55:00", "BV": 2.47448587}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304, "T": "2018-01-24T08:00:00", "BV": 3.66486891}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896, "T": "2018-01-24T08:05:00", "BV": 2.85984133}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809, "T": "2018-01-24T08:10:00", "BV": 2.71301385}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625, "T": "2018-01-24T08:15:00", "BV": 2.98890888}, {"O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353, "T": "2018-01-24T08:20:00", "BV": 3.63116988}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036, "T": "2018-01-24T08:25:00", "BV": 7.19976597}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637, "T": "2018-01-24T08:30:00", "BV": 8.80638202}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596, "T": "2018-01-24T08:35:00", "BV": 2.66247519}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847, "T": "2018-01-24T08:40:00", "BV": 9.82743368}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774, "T": "2018-01-24T08:45:00", "BV": 1.20435199}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292, "T": "2018-01-24T08:50:00", "BV": 70.1147062}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037, "T": "2018-01-24T08:55:00", "BV": 15.215983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349, "T": "2018-01-24T09:00:00", "BV": 4.95931907}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743, "T": "2018-01-24T09:05:00", "BV": 2.15067371}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843, "T": "2018-01-24T09:10:00", "BV": 3.07980676}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166, "T": "2018-01-24T09:15:00", "BV": 3.13116181}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636, "T": "2018-01-24T09:20:00", "BV": 2.12926883}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492, "T": "2018-01-24T09:25:00", "BV": 12.18435077}, {"O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364, "T": "2018-01-24T09:30:00", "BV": 6.42509772}, {"O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226, "T": "2018-01-24T09:35:00", "BV": 1.66951432}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265, "T": "2018-01-24T09:40:00", "BV": 3.48076764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613, "T": "2018-01-24T09:45:00", "BV": 2.70117253}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785, "T": "2018-01-24T09:50:00", "BV": 2.72334347}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286, "T": "2018-01-24T09:55:00", "BV": 2.82740189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741, "T": "2018-01-24T10:00:00", "BV": 3.53499806}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941, "T": "2018-01-24T10:05:00", "BV": 12.15427719}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332, "T": "2018-01-24T10:10:00", "BV": 3.36242745}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885, "T": "2018-01-24T10:15:00", "BV": 7.45216348}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888, "T": "2018-01-24T10:20:00", "BV": 2.54236986}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021, "T": "2018-01-24T10:25:00", "BV": 2.43616423}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411, "T": "2018-01-24T10:30:00", "BV": 2.47072666}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131, "T": "2018-01-24T10:35:00", "BV": 5.35925685}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609, "T": "2018-01-24T10:40:00", "BV": 2.05324139}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753, "T": "2018-01-24T10:45:00", "BV": 11.53077859}, {"O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927, "T": "2018-01-24T10:50:00", "BV": 8.83456213}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667, "T": "2018-01-24T10:55:00", "BV": 2.43718003}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681, "T": "2018-01-24T11:00:00", "BV": 3.89963097}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189, "T": "2018-01-24T11:05:00", "BV": 8.99384875}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116, "T": "2018-01-24T11:10:00", "BV": 20.70239495}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487, "T": "2018-01-24T11:15:00", "BV": 7.11187144}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951, "T": "2018-01-24T11:20:00", "BV": 26.87360041}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773, "T": "2018-01-24T11:25:00", "BV": 21.03411517}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247, "T": "2018-01-24T11:30:00", "BV": 26.0913649}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196, "T": "2018-01-24T11:35:00", "BV": 15.72440889}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645, "T": "2018-01-24T11:40:00", "BV": 12.42573444}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336, "T": "2018-01-24T11:45:00", "BV": 4.27014031}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517, "T": "2018-01-24T11:50:00", "BV": 5.57130833}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148, "T": "2018-01-24T11:55:00", "BV": 3.95125916}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029, "T": "2018-01-24T12:00:00", "BV": 36.40463216}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838, "T": "2018-01-24T12:05:00", "BV": 13.17335305}, {"O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555, "T": "2018-01-24T12:10:00", "BV": 226.08083068}, {"O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534, "T": "2018-01-24T12:15:00", "BV": 46.61985687}, {"O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236, "T": "2018-01-24T12:20:00", "BV": 23.4460312}, {"O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514, "T": "2018-01-24T12:25:00", "BV": 23.60068024}, {"O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353, "T": "2018-01-24T12:30:00", "BV": 12.74977382}, {"O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385, "T": "2018-01-24T12:35:00", "BV": 27.1137766}, {"O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518, "T": "2018-01-24T12:40:00", "BV": 94.04028379}, {"O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171, "T": "2018-01-24T12:45:00", "BV": 50.63154599}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112, "T": "2018-01-24T12:50:00", "BV": 26.94768366}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768, "T": "2018-01-24T12:55:00", "BV": 17.80826749}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665, "T": "2018-01-24T13:00:00", "BV": 22.92169094}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903, "T": "2018-01-24T13:05:00", "BV": 22.31337806}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062, "T": "2018-01-24T13:10:00", "BV": 12.55729588}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279, "T": "2018-01-24T13:15:00", "BV": 14.62985187}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873, "T": "2018-01-24T13:20:00", "BV": 18.89490829}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991, "T": "2018-01-24T13:25:00", "BV": 16.7216126}, {"O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911, "T": "2018-01-24T13:30:00", "BV": 5.08454829}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821, "T": "2018-01-24T13:35:00", "BV": 24.26538774}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292, "T": "2018-01-24T13:40:00", "BV": 9.1672915}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874, "T": "2018-01-24T13:45:00", "BV": 15.16627785}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232, "T": "2018-01-24T13:50:00", "BV": 29.41774612}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553, "T": "2018-01-24T13:55:00", "BV": 8.82264155}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931, "T": "2018-01-24T14:00:00", "BV": 35.0815514}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344, "T": "2018-01-24T14:05:00", "BV": 34.91857052}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167, "T": "2018-01-24T14:10:00", "BV": 45.42785432}, {"O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962, "T": "2018-01-24T14:15:00", "BV": 34.24194127}, {"O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335, "T": "2018-01-24T14:20:00", "BV": 74.04923714}, {"O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017, "T": "2018-01-24T14:25:00", "BV": 171.91940417}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278, "T": "2018-01-24T14:30:00", "BV": 93.60165655}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872, "T": "2018-01-24T14:35:00", "BV": 47.90285519}, {"O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973, "T": "2018-01-24T14:40:00", "BV": 73.25767883}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906, "T": "2018-01-24T14:45:00", "BV": 40.37265419}, {"O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168, "T": "2018-01-24T14:50:00", "BV": 33.34597231}, {"O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751, "T": "2018-01-24T14:55:00", "BV": 60.92001386}, {"O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467, "T": "2018-01-24T15:00:00", "BV": 20.07763079}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902, "T": "2018-01-24T15:05:00", "BV": 15.9965617}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773, "T": "2018-01-24T15:10:00", "BV": 21.14699732}, {"O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071, "T": "2018-01-24T15:15:00", "BV": 32.50499289}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097, "T": "2018-01-24T15:20:00", "BV": 29.94973888}, {"O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584, "T": "2018-01-24T15:25:00", "BV": 45.8229661}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839, "T": "2018-01-24T15:30:00", "BV": 24.58849894}, {"O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508, "T": "2018-01-24T15:35:00", "BV": 62.39793713}, {"O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133, "T": "2018-01-24T15:40:00", "BV": 47.06619881}, {"O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466, "T": "2018-01-24T15:45:00", "BV": 68.19109368}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448, "T": "2018-01-24T15:50:00", "BV": 32.2155321}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356, "T": "2018-01-24T15:55:00", "BV": 12.17790078}, {"O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692, "T": "2018-01-24T16:00:00", "BV": 10.4411509}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475, "T": "2018-01-24T16:05:00", "BV": 9.26345463}, {"O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168, "T": "2018-01-24T16:10:00", "BV": 12.4013775}, {"O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354, "T": "2018-01-24T16:15:00", "BV": 7.84754665}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065, "T": "2018-01-24T16:20:00", "BV": 4.80419743}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407, "T": "2018-01-24T16:25:00", "BV": 10.13490197}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815, "T": "2018-01-24T16:30:00", "BV": 6.16797786}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086, "T": "2018-01-24T16:35:00", "BV": 8.53415601}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809, "T": "2018-01-24T16:40:00", "BV": 6.23119769}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541, "T": "2018-01-24T16:45:00", "BV": 6.65987667}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217, "T": "2018-01-24T16:50:00", "BV": 6.35174421}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072, "T": "2018-01-24T16:55:00", "BV": 3.22326711}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481, "T": "2018-01-24T17:00:00", "BV": 98.60116004}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785, "T": "2018-01-24T17:05:00", "BV": 8.72908723}, {"O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666, "T": "2018-01-24T17:10:00", "BV": 7.4581709}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318, "T": "2018-01-24T17:15:00", "BV": 10.37298769}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328, "T": "2018-01-24T17:20:00", "BV": 12.06163286}, {"O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011, "T": "2018-01-24T17:25:00", "BV": 5.51696354}, {"O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373, "T": "2018-01-24T17:30:00", "BV": 7.49777108}, {"O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273, "T": "2018-01-24T17:35:00", "BV": 4.72118495}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789, "T": "2018-01-24T17:40:00", "BV": 4.36100435}, {"O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437, "T": "2018-01-24T17:45:00", "BV": 6.34514926}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229, "T": "2018-01-24T17:50:00", "BV": 5.43582677}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924, "T": "2018-01-24T17:55:00", "BV": 13.15926886}, {"O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035, "T": "2018-01-24T18:00:00", "BV": 8.66525498}, {"O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993, "T": "2018-01-24T18:05:00", "BV": 17.19037082}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032, "T": "2018-01-24T18:10:00", "BV": 7.28382962}, {"O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324, "T": "2018-01-24T18:15:00", "BV": 7.07462123}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131, "T": "2018-01-24T18:20:00", "BV": 12.89114251}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546, "T": "2018-01-24T18:25:00", "BV": 8.85388355}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426, "T": "2018-01-24T18:30:00", "BV": 19.06773158}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312, "T": "2018-01-24T18:35:00", "BV": 11.27862691}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534, "T": "2018-01-24T18:40:00", "BV": 7.1872891}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818, "T": "2018-01-24T18:45:00", "BV": 3.86825785}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329, "T": "2018-01-24T18:50:00", "BV": 9.04994543}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134, "T": "2018-01-24T18:55:00", "BV": 7.87147928}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599, "T": "2018-01-24T19:00:00", "BV": 4.6058824}, {"O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799, "T": "2018-01-24T19:05:00", "BV": 17.9099356}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415, "T": "2018-01-24T19:10:00", "BV": 9.08318797}, {"O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669, "T": "2018-01-24T19:15:00", "BV": 11.05321367}, {"O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706, "T": "2018-01-24T19:20:00", "BV": 7.90329115}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465, "T": "2018-01-24T19:25:00", "BV": 3.58911824}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693, "T": "2018-01-24T19:30:00", "BV": 4.18910694}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389, "T": "2018-01-24T19:35:00", "BV": 12.44897928}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824, "T": "2018-01-24T19:40:00", "BV": 3.64215901}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185, "T": "2018-01-24T19:45:00", "BV": 6.47802452}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714, "T": "2018-01-24T19:50:00", "BV": 13.55741642}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573, "T": "2018-01-24T19:55:00", "BV": 10.56626828}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142, "T": "2018-01-24T20:00:00", "BV": 3.29100377}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031, "T": "2018-01-24T20:05:00", "BV": 7.70802153}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206, "T": "2018-01-24T20:10:00", "BV": 8.46865135}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022, "T": "2018-01-24T20:15:00", "BV": 5.0461742}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412, "T": "2018-01-24T20:20:00", "BV": 20.21659724}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277, "T": "2018-01-24T20:25:00", "BV": 6.05745747}, {"O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538, "T": "2018-01-24T20:30:00", "BV": 16.74068721}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486, "T": "2018-01-24T20:35:00", "BV": 6.25632834}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486, "T": "2018-01-24T20:40:00", "BV": 8.83569255}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516, "T": "2018-01-24T20:45:00", "BV": 9.10409882}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227, "T": "2018-01-24T20:50:00", "BV": 15.23018363}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427, "T": "2018-01-24T20:55:00", "BV": 9.12230254}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571, "T": "2018-01-24T21:00:00", "BV": 6.79375892}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517, "T": "2018-01-24T21:05:00", "BV": 4.96366056}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588, "T": "2018-01-24T21:10:00", "BV": 8.39616585}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837, "T": "2018-01-24T21:15:00", "BV": 9.69454267}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787, "T": "2018-01-24T21:20:00", "BV": 2.93283368}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944, "T": "2018-01-24T21:25:00", "BV": 7.00515214}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926, "T": "2018-01-24T21:30:00", "BV": 7.88736665}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239, "T": "2018-01-24T21:35:00", "BV": 8.66158226}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127, "T": "2018-01-24T21:40:00", "BV": 11.8726012}, {"O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053, "T": "2018-01-24T21:45:00", "BV": 10.37708261}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305, "T": "2018-01-24T21:50:00", "BV": 5.13000491}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047, "T": "2018-01-24T21:55:00", "BV": 4.5871623}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736, "T": "2018-01-24T22:00:00", "BV": 5.04745696}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081, "T": "2018-01-24T22:05:00", "BV": 6.05483515}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454, "T": "2018-01-24T22:10:00", "BV": 7.68628338}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327, "T": "2018-01-24T22:15:00", "BV": 51.70418938}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273, "T": "2018-01-24T22:20:00", "BV": 10.85385115}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676, "T": "2018-01-24T22:25:00", "BV": 5.18105603}, {"O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336, "T": "2018-01-24T22:30:00", "BV": 14.52032047}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899, "T": "2018-01-24T22:35:00", "BV": 26.02815109}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492, "T": "2018-01-24T22:40:00", "BV": 20.84818376}, {"O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527, "T": "2018-01-24T22:45:00", "BV": 14.11792802}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329, "T": "2018-01-24T22:50:00", "BV": 9.16462504}, {"O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505, "T": "2018-01-24T22:55:00", "BV": 5.21652696}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896, "T": "2018-01-24T23:00:00", "BV": 9.34138469}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944, "T": "2018-01-24T23:05:00", "BV": 42.26396383}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588, "T": "2018-01-24T23:10:00", "BV": 3.0563398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355, "T": "2018-01-24T23:15:00", "BV": 3.93049324}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995, "T": "2018-01-24T23:20:00", "BV": 7.15109119}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939, "T": "2018-01-24T23:25:00", "BV": 9.35059099}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778, "T": "2018-01-24T23:30:00", "BV": 5.00595064}, {"O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826, "T": "2018-01-24T23:35:00", "BV": 17.01475836}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981, "T": "2018-01-24T23:40:00", "BV": 14.0785581}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842, "T": "2018-01-24T23:45:00", "BV": 4.75845056}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329, "T": "2018-01-24T23:50:00", "BV": 7.1897562}, {"O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902, "T": "2018-01-24T23:55:00", "BV": 7.953256}, {"O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904, "T": "2018-01-25T00:00:00", "BV": 47.81407189}, {"O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509, "T": "2018-01-25T00:05:00", "BV": 39.49311714}, {"O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545, "T": "2018-01-25T00:10:00", "BV": 5.38309411}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511, "T": "2018-01-25T00:15:00", "BV": 6.48766826}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534, "T": "2018-01-25T00:20:00", "BV": 12.12859021}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928, "T": "2018-01-25T00:25:00", "BV": 5.99056746}, {"O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439, "T": "2018-01-25T00:30:00", "BV": 8.87508188}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037, "T": "2018-01-25T00:35:00", "BV": 9.88107236}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509, "T": "2018-01-25T00:40:00", "BV": 17.15930476}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956, "T": "2018-01-25T00:45:00", "BV": 13.9451174}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994, "T": "2018-01-25T00:50:00", "BV": 12.94865791}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694, "T": "2018-01-25T00:55:00", "BV": 13.9067862}, {"O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137, "T": "2018-01-25T01:00:00", "BV": 3.85574998}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838, "T": "2018-01-25T01:05:00", "BV": 4.58974486}, {"O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769, "T": "2018-01-25T01:10:00", "BV": 11.82693034}, {"O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714, "T": "2018-01-25T01:15:00", "BV": 5.58952499}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392, "T": "2018-01-25T01:20:00", "BV": 8.9418413}, {"O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796, "T": "2018-01-25T01:25:00", "BV": 6.31435511}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702, "T": "2018-01-25T01:30:00", "BV": 20.66959793}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237, "T": "2018-01-25T01:35:00", "BV": 28.44075048}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404, "T": "2018-01-25T01:40:00", "BV": 25.84152497}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727, "T": "2018-01-25T01:45:00", "BV": 21.43296819}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069, "T": "2018-01-25T01:50:00", "BV": 7.15104104}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086, "T": "2018-01-25T01:55:00", "BV": 15.72902056}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419, "T": "2018-01-25T02:00:00", "BV": 9.20814924}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271, "T": "2018-01-25T02:05:00", "BV": 16.97826674}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843, "T": "2018-01-25T02:10:00", "BV": 14.2753671}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084, "T": "2018-01-25T02:15:00", "BV": 11.23239413}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276, "T": "2018-01-25T02:20:00", "BV": 6.66313376}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174, "T": "2018-01-25T02:25:00", "BV": 5.45461514}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115, "T": "2018-01-25T02:30:00", "BV": 6.6958118}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722, "T": "2018-01-25T02:35:00", "BV": 5.18350707}, {"O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725, "T": "2018-01-25T02:40:00", "BV": 61.43351198}, {"O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387, "T": "2018-01-25T02:45:00", "BV": 76.72942981}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393, "T": "2018-01-25T02:50:00", "BV": 10.52458069}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673, "T": "2018-01-25T02:55:00", "BV": 12.45492752}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152, "T": "2018-01-25T03:00:00", "BV": 23.28129677}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052, "T": "2018-01-25T03:05:00", "BV": 8.6848939}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939, "T": "2018-01-25T03:10:00", "BV": 44.37680842}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555, "T": "2018-01-25T03:15:00", "BV": 14.10034635}, {"O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093, "T": "2018-01-25T03:20:00", "BV": 14.70229824}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583, "T": "2018-01-25T03:25:00", "BV": 11.62177773}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761, "T": "2018-01-25T03:30:00", "BV": 22.51782757}, {"O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449, "T": "2018-01-25T03:35:00", "BV": 27.22341314}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003, "T": "2018-01-25T03:40:00", "BV": 5.75640562}, {"O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125, "T": "2018-01-25T03:45:00", "BV": 27.56997763}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118, "T": "2018-01-25T03:50:00", "BV": 87.20979275}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578, "T": "2018-01-25T03:55:00", "BV": 15.02289732}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906, "T": "2018-01-25T04:00:00", "BV": 18.16399021}, {"O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359, "T": "2018-01-25T04:05:00", "BV": 22.87033366}, {"O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354, "T": "2018-01-25T04:10:00", "BV": 119.39275545}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734, "T": "2018-01-25T04:15:00", "BV": 113.71498787}, {"O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374, "T": "2018-01-25T04:20:00", "BV": 71.23556659}, {"O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286, "T": "2018-01-25T04:25:00", "BV": 47.91294865}, {"O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512, "T": "2018-01-25T04:30:00", "BV": 34.1474822}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485, "T": "2018-01-25T04:35:00", "BV": 14.08549298}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465, "T": "2018-01-25T04:40:00", "BV": 36.22931317}, {"O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116, "T": "2018-01-25T04:45:00", "BV": 51.29680291}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539, "T": "2018-01-25T04:50:00", "BV": 30.64972945}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792, "T": "2018-01-25T04:55:00", "BV": 25.89339497}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498, "T": "2018-01-25T05:00:00", "BV": 56.29390955}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999, "T": "2018-01-25T05:05:00", "BV": 50.57917359}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713, "T": "2018-01-25T05:10:00", "BV": 25.36326095}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866, "T": "2018-01-25T05:15:00", "BV": 17.46679627}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289, "T": "2018-01-25T05:20:00", "BV": 13.28928805}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184, "T": "2018-01-25T05:25:00", "BV": 20.64890987}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822, "T": "2018-01-25T05:30:00", "BV": 99.31640595}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601, "T": "2018-01-25T05:35:00", "BV": 49.64331758}, {"O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389, "T": "2018-01-25T05:40:00", "BV": 49.50650049}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358, "T": "2018-01-25T05:45:00", "BV": 14.83382592}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791, "T": "2018-01-25T05:50:00", "BV": 7.12015858}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197, "T": "2018-01-25T05:55:00", "BV": 20.45875651}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837, "T": "2018-01-25T06:00:00", "BV": 13.0433799}, {"O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286, "T": "2018-01-25T06:05:00", "BV": 50.05220174}, {"O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305, "T": "2018-01-25T06:10:00", "BV": 28.16704367}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733, "T": "2018-01-25T06:15:00", "BV": 13.64493401}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926, "T": "2018-01-25T06:20:00", "BV": 17.6432145}, {"O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134, "T": "2018-01-25T06:25:00", "BV": 20.17810451}, {"O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872, "T": "2018-01-25T06:30:00", "BV": 10.39004849}, {"O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665, "T": "2018-01-25T06:35:00", "BV": 19.6412854}, {"O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303, "T": "2018-01-25T06:40:00", "BV": 10.58243191}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628, "T": "2018-01-25T06:45:00", "BV": 10.06449709}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652, "T": "2018-01-25T06:50:00", "BV": 43.76370528}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106, "T": "2018-01-25T06:55:00", "BV": 12.97350655}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277, "T": "2018-01-25T07:00:00", "BV": 8.04242789}, {"O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491, "T": "2018-01-25T07:05:00", "BV": 12.59551896}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044, "T": "2018-01-25T07:10:00", "BV": 8.78347477}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707, "T": "2018-01-25T07:15:00", "BV": 12.71186976}, {"O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669, "T": "2018-01-25T07:20:00", "BV": 17.4664589}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865, "T": "2018-01-25T07:25:00", "BV": 20.48795256}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416, "T": "2018-01-25T07:30:00", "BV": 7.8912609}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702, "T": "2018-01-25T07:35:00", "BV": 10.40735349}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183, "T": "2018-01-25T07:40:00", "BV": 18.70128979}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509, "T": "2018-01-25T07:45:00", "BV": 84.86047341}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568, "T": "2018-01-25T07:50:00", "BV": 150.91050325}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382, "T": "2018-01-25T07:55:00", "BV": 12.05769278}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962, "T": "2018-01-25T08:00:00", "BV": 7.1926402}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627, "T": "2018-01-25T08:05:00", "BV": 18.81169533}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445, "T": "2018-01-25T08:10:00", "BV": 21.55482871}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586, "T": "2018-01-25T08:15:00", "BV": 17.52223782}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157, "T": "2018-01-25T08:20:00", "BV": 66.9816329}, {"O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286, "T": "2018-01-25T08:25:00", "BV": 21.64668674}, {"O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804, "T": "2018-01-25T08:30:00", "BV": 17.04663539}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765, "T": "2018-01-25T08:35:00", "BV": 6.19481566}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891, "T": "2018-01-25T08:40:00", "BV": 10.45650846}, {"O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004, "T": "2018-01-25T08:45:00", "BV": 11.4725927}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588, "T": "2018-01-25T08:50:00", "BV": 7.99417691}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331, "T": "2018-01-25T08:55:00", "BV": 5.64500895}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285, "T": "2018-01-25T09:00:00", "BV": 9.00464837}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734, "T": "2018-01-25T09:05:00", "BV": 3.066586}, {"O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067, "T": "2018-01-25T09:10:00", "BV": 18.83536954}, {"O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024, "T": "2018-01-25T09:15:00", "BV": 21.19587776}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833, "T": "2018-01-25T09:20:00", "BV": 3.14318116}, {"O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557, "T": "2018-01-25T09:25:00", "BV": 21.24831471}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961, "T": "2018-01-25T09:30:00", "BV": 6.84033134}, {"O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717, "T": "2018-01-25T09:35:00", "BV": 7.29346226}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777, "T": "2018-01-25T09:40:00", "BV": 5.37066011}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285, "T": "2018-01-25T09:45:00", "BV": 4.25732717}, {"O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552, "T": "2018-01-25T09:50:00", "BV": 10.43988083}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994, "T": "2018-01-25T09:55:00", "BV": 9.49303231}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709, "T": "2018-01-25T10:00:00", "BV": 4.8675848}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129, "T": "2018-01-25T10:05:00", "BV": 15.07811562}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852, "T": "2018-01-25T10:10:00", "BV": 4.24797436}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132, "T": "2018-01-25T10:15:00", "BV": 34.09408728}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557, "T": "2018-01-25T10:20:00", "BV": 4.50457574}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317, "T": "2018-01-25T10:25:00", "BV": 4.50667067}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273, "T": "2018-01-25T10:30:00", "BV": 11.49860255}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788, "T": "2018-01-25T10:35:00", "BV": 17.9110897}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795, "T": "2018-01-25T10:40:00", "BV": 6.60063558}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745, "T": "2018-01-25T10:45:00", "BV": 8.82449235}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854, "T": "2018-01-25T10:50:00", "BV": 13.22294674}, {"O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988, "T": "2018-01-25T10:55:00", "BV": 3.5356515}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696, "T": "2018-01-25T11:00:00", "BV": 4.65118332}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759, "T": "2018-01-25T11:05:00", "BV": 3.49177759}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921, "T": "2018-01-25T11:10:00", "BV": 9.33911165}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124, "T": "2018-01-25T11:15:00", "BV": 4.01382489}, {"O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073, "T": "2018-01-25T11:20:00", "BV": 12.60112047}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732, "T": "2018-01-25T11:25:00", "BV": 9.09184199}, {"O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128, "T": "2018-01-25T11:30:00", "BV": 6.908536}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479, "T": "2018-01-25T11:35:00", "BV": 4.79539079}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214, "T": "2018-01-25T11:40:00", "BV": 2.18804649}, {"O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995, "T": "2018-01-25T11:45:00", "BV": 11.4261233}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381, "T": "2018-01-25T11:50:00", "BV": 5.66381952}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809, "T": "2018-01-25T11:55:00", "BV": 24.84526708}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737, "T": "2018-01-25T12:00:00", "BV": 11.20623193}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036, "T": "2018-01-25T12:05:00", "BV": 6.59274857}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231, "T": "2018-01-25T12:10:00", "BV": 16.96707554}, {"O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264, "T": "2018-01-25T12:15:00", "BV": 7.71772053}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034, "T": "2018-01-25T12:20:00", "BV": 3.70921859}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769, "T": "2018-01-25T12:25:00", "BV": 4.67730121}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195, "T": "2018-01-25T12:30:00", "BV": 3.55127467}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548, "T": "2018-01-25T12:35:00", "BV": 8.01004617}, {"O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496, "T": "2018-01-25T12:40:00", "BV": 6.27677617}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982, "T": "2018-01-25T12:45:00", "BV": 8.5954765}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671, "T": "2018-01-25T12:50:00", "BV": 12.44839891}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102, "T": "2018-01-25T12:55:00", "BV": 3.73167836}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352, "T": "2018-01-25T13:00:00", "BV": 6.30133132}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903, "T": "2018-01-25T13:05:00", "BV": 2.53424008}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177, "T": "2018-01-25T13:10:00", "BV": 13.11100716}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377, "T": "2018-01-25T13:15:00", "BV": 8.66822861}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783, "T": "2018-01-25T13:20:00", "BV": 12.14803588}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036, "T": "2018-01-25T13:25:00", "BV": 10.78993934}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322, "T": "2018-01-25T13:30:00", "BV": 10.07185442}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879, "T": "2018-01-25T13:35:00", "BV": 6.05142562}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994, "T": "2018-01-25T13:40:00", "BV": 1.60587808}, {"O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357, "T": "2018-01-25T13:45:00", "BV": 10.43230615}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954, "T": "2018-01-25T13:50:00", "BV": 11.28652412}, {"O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422, "T": "2018-01-25T13:55:00", "BV": 8.43697987}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484, "T": "2018-01-25T14:00:00", "BV": 2.03855717}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489, "T": "2018-01-25T14:05:00", "BV": 4.49627241}, {"O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932, "T": "2018-01-25T14:10:00", "BV": 2.23756195}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607, "T": "2018-01-25T14:15:00", "BV": 4.03814761}, {"O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442, "T": "2018-01-25T14:20:00", "BV": 16.62040545}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553, "T": "2018-01-25T14:25:00", "BV": 10.95099682}, {"O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821, "T": "2018-01-25T14:30:00", "BV": 11.70094093}, {"O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115, "T": "2018-01-25T14:35:00", "BV": 50.86675953}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505, "T": "2018-01-25T14:40:00", "BV": 26.43326493}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478, "T": "2018-01-25T14:45:00", "BV": 16.28925459}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526, "T": "2018-01-25T14:50:00", "BV": 2.92094742}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319, "T": "2018-01-25T14:55:00", "BV": 6.65655458}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523, "T": "2018-01-25T15:00:00", "BV": 9.37045195}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509, "T": "2018-01-25T15:05:00", "BV": 8.05991211}, {"O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156, "T": "2018-01-25T15:10:00", "BV": 10.29191369}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067, "T": "2018-01-25T15:15:00", "BV": 2.32978558}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026, "T": "2018-01-25T15:20:00", "BV": 4.97498838}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219, "T": "2018-01-25T15:25:00", "BV": 3.98639306}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026, "T": "2018-01-25T15:30:00", "BV": 5.81537142}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889, "T": "2018-01-25T15:35:00", "BV": 4.91752453}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038, "T": "2018-01-25T15:40:00", "BV": 5.1206615}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802, "T": "2018-01-25T15:45:00", "BV": 4.8264128}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272, "T": "2018-01-25T15:50:00", "BV": 7.94229393}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654, "T": "2018-01-25T15:55:00", "BV": 13.52267147}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224, "T": "2018-01-25T16:00:00", "BV": 2.45718786}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411, "T": "2018-01-25T16:05:00", "BV": 5.65194813}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464, "T": "2018-01-25T16:10:00", "BV": 3.53498834}, {"O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767, "T": "2018-01-25T16:15:00", "BV": 5.12964224}, {"O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218, "T": "2018-01-25T16:20:00", "BV": 6.28969323}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369, "T": "2018-01-25T16:25:00", "BV": 8.45746589}, {"O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355, "T": "2018-01-25T16:30:00", "BV": 3.67353992}, {"O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544, "T": "2018-01-25T16:35:00", "BV": 10.43781966}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675, "T": "2018-01-25T16:40:00", "BV": 4.02766619}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238, "T": "2018-01-25T16:45:00", "BV": 2.49501038}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718, "T": "2018-01-25T16:50:00", "BV": 7.94811048}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279, "T": "2018-01-25T16:55:00", "BV": 3.76187265}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881, "T": "2018-01-25T17:00:00", "BV": 8.37337731}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631, "T": "2018-01-25T17:05:00", "BV": 8.04084759}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607, "T": "2018-01-25T17:10:00", "BV": 4.6041354}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897, "T": "2018-01-25T17:15:00", "BV": 2.45388759}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831, "T": "2018-01-25T17:20:00", "BV": 8.70857934}, {"O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205, "T": "2018-01-25T17:25:00", "BV": 3.52322192}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869, "T": "2018-01-25T17:30:00", "BV": 1.4129729}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566, "T": "2018-01-25T17:35:00", "BV": 7.7410494}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194, "T": "2018-01-25T17:40:00", "BV": 2.04216666}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078, "T": "2018-01-25T17:45:00", "BV": 5.13068605}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313, "T": "2018-01-25T17:50:00", "BV": 1.73551229}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839, "T": "2018-01-25T17:55:00", "BV": 6.36068062}, {"O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386, "T": "2018-01-25T18:00:00", "BV": 7.908759}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711, "T": "2018-01-25T18:05:00", "BV": 1.61789336}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042, "T": "2018-01-25T18:10:00", "BV": 1.50408437}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967, "T": "2018-01-25T18:15:00", "BV": 1.55815859}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864, "T": "2018-01-25T18:20:00", "BV": 1.51542771}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357, "T": "2018-01-25T18:25:00", "BV": 2.52131926}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422, "T": "2018-01-25T18:30:00", "BV": 3.11853635}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744, "T": "2018-01-25T18:35:00", "BV": 8.73197584}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702, "T": "2018-01-25T18:40:00", "BV": 1.11163567}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019, "T": "2018-01-25T18:45:00", "BV": 2.91153063}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809, "T": "2018-01-25T18:50:00", "BV": 2.39136065}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787, "T": "2018-01-25T18:55:00", "BV": 4.70777264}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557, "T": "2018-01-25T19:00:00", "BV": 1.89125613}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826, "T": "2018-01-25T19:05:00", "BV": 1.02827369}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396, "T": "2018-01-25T19:10:00", "BV": 3.43137324}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949, "T": "2018-01-25T19:15:00", "BV": 2.08662474}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919, "T": "2018-01-25T19:20:00", "BV": 6.83620872}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699, "T": "2018-01-25T19:25:00", "BV": 0.70290424}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684, "T": "2018-01-25T19:30:00", "BV": 1.1601289}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357, "T": "2018-01-25T19:35:00", "BV": 83.02039362}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655, "T": "2018-01-25T19:40:00", "BV": 1.69937968}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079, "T": "2018-01-25T19:45:00", "BV": 6.93553864}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004, "T": "2018-01-25T19:50:00", "BV": 11.41810823}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031, "T": "2018-01-25T19:55:00", "BV": 6.26349657}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106, "T": "2018-01-25T20:00:00", "BV": 3.11405838}, {"O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492, "T": "2018-01-25T20:05:00", "BV": 4.18877505}, {"O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974, "T": "2018-01-25T20:10:00", "BV": 2.41490216}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344, "T": "2018-01-25T20:15:00", "BV": 3.18620023}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766, "T": "2018-01-25T20:20:00", "BV": 3.78078771}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942, "T": "2018-01-25T20:25:00", "BV": 12.81472615}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076, "T": "2018-01-25T20:30:00", "BV": 3.125864}, {"O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051, "T": "2018-01-25T20:35:00", "BV": 19.55752891}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667, "T": "2018-01-25T20:40:00", "BV": 27.86257592}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654, "T": "2018-01-25T20:45:00", "BV": 40.07317439}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661, "T": "2018-01-25T20:50:00", "BV": 4.9118433}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354, "T": "2018-01-25T20:55:00", "BV": 4.27818615}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766, "T": "2018-01-25T21:00:00", "BV": 10.0759795}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759, "T": "2018-01-25T21:05:00", "BV": 24.51467128}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678, "T": "2018-01-25T21:10:00", "BV": 24.20925776}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158, "T": "2018-01-25T21:15:00", "BV": 3.94224015}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262, "T": "2018-01-25T21:20:00", "BV": 2.74946042}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911, "T": "2018-01-25T21:25:00", "BV": 2.73736974}, {"O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581, "T": "2018-01-25T21:30:00", "BV": 6.12698099}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864, "T": "2018-01-25T21:35:00", "BV": 3.61650063}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656, "T": "2018-01-25T21:40:00", "BV": 3.33738274}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947, "T": "2018-01-25T21:45:00", "BV": 3.04182065}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256, "T": "2018-01-25T21:50:00", "BV": 2.93870873}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951, "T": "2018-01-25T21:55:00", "BV": 4.13301755}, {"O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179, "T": "2018-01-25T22:00:00", "BV": 2.3820707}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478, "T": "2018-01-25T22:05:00", "BV": 5.01789634}, {"O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521, "T": "2018-01-25T22:10:00", "BV": 11.72906517}, {"O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806, "T": "2018-01-25T22:15:00", "BV": 6.94554202}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302, "T": "2018-01-25T22:20:00", "BV": 2.29107291}, {"O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574, "T": "2018-01-25T22:25:00", "BV": 1.38679159}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605, "T": "2018-01-25T22:30:00", "BV": 2.94007846}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111, "T": "2018-01-25T22:35:00", "BV": 3.3935368}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205, "T": "2018-01-25T22:40:00", "BV": 2.8683521}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024, "T": "2018-01-25T22:45:00", "BV": 7.54717339}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915, "T": "2018-01-25T22:50:00", "BV": 7.06386769}, {"O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515, "T": "2018-01-25T22:55:00", "BV": 5.18804827}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717, "T": "2018-01-25T23:00:00", "BV": 13.18845128}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299, "T": "2018-01-25T23:05:00", "BV": 14.71621624}, {"O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782, "T": "2018-01-25T23:10:00", "BV": 2.15601498}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134, "T": "2018-01-25T23:15:00", "BV": 5.68035127}, {"O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001, "T": "2018-01-25T23:20:00", "BV": 2.14877637}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465, "T": "2018-01-25T23:25:00", "BV": 2.05504489}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219, "T": "2018-01-25T23:30:00", "BV": 1.88969455}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037, "T": "2018-01-25T23:35:00", "BV": 3.5653552}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725, "T": "2018-01-25T23:40:00", "BV": 14.05025324}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928, "T": "2018-01-25T23:45:00", "BV": 3.23708039}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283, "T": "2018-01-25T23:50:00", "BV": 1.85775428}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503, "T": "2018-01-25T23:55:00", "BV": 10.26171188}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447, "T": "2018-01-26T00:00:00", "BV": 5.69321094}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239, "T": "2018-01-26T00:05:00", "BV": 3.79796191}, {"O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189, "T": "2018-01-26T00:10:00", "BV": 5.60363577}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438, "T": "2018-01-26T00:15:00", "BV": 2.85305364}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781, "T": "2018-01-26T00:20:00", "BV": 4.44655764}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379, "T": "2018-01-26T00:25:00", "BV": 6.96145771}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834, "T": "2018-01-26T00:30:00", "BV": 3.79253722}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908, "T": "2018-01-26T00:35:00", "BV": 35.80619928}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536, "T": "2018-01-26T00:40:00", "BV": 48.15983881}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563, "T": "2018-01-26T00:45:00", "BV": 9.29703344}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341, "T": "2018-01-26T00:50:00", "BV": 11.89874228}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414, "T": "2018-01-26T00:55:00", "BV": 6.83936441}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774, "T": "2018-01-26T01:00:00", "BV": 3.38265871}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014, "T": "2018-01-26T01:05:00", "BV": 5.44329643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475, "T": "2018-01-26T01:10:00", "BV": 4.768426}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897, "T": "2018-01-26T01:15:00", "BV": 4.90067699}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779, "T": "2018-01-26T01:20:00", "BV": 4.61437542}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857, "T": "2018-01-26T01:25:00", "BV": 4.7919209}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573, "T": "2018-01-26T01:30:00", "BV": 5.35448913}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214, "T": "2018-01-26T01:35:00", "BV": 5.19872455}, {"O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146, "T": "2018-01-26T01:40:00", "BV": 6.33762952}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693, "T": "2018-01-26T01:45:00", "BV": 9.06542474}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538, "T": "2018-01-26T01:50:00", "BV": 5.4730481}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626, "T": "2018-01-26T01:55:00", "BV": 5.93202259}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102, "T": "2018-01-26T02:00:00", "BV": 5.66221174}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117, "T": "2018-01-26T02:05:00", "BV": 1.92518057}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242, "T": "2018-01-26T02:10:00", "BV": 4.42321196}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969, "T": "2018-01-26T02:15:00", "BV": 2.06997247}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351, "T": "2018-01-26T02:20:00", "BV": 6.03682385}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034, "T": "2018-01-26T02:25:00", "BV": 4.510928}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541, "T": "2018-01-26T02:30:00", "BV": 2.73707036}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823, "T": "2018-01-26T02:35:00", "BV": 4.42997374}, {"O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725, "T": "2018-01-26T02:40:00", "BV": 2.85992569}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587, "T": "2018-01-26T02:45:00", "BV": 5.34391412}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057, "T": "2018-01-26T02:50:00", "BV": 18.1114389}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782, "T": "2018-01-26T02:55:00", "BV": 40.89758648}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701, "T": "2018-01-26T03:00:00", "BV": 4.63900221}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819, "T": "2018-01-26T03:05:00", "BV": 8.20295095}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837, "T": "2018-01-26T03:10:00", "BV": 9.82571483}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716, "T": "2018-01-26T03:15:00", "BV": 14.23287044}, {"O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647, "T": "2018-01-26T03:20:00", "BV": 8.08409439}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902, "T": "2018-01-26T03:25:00", "BV": 11.31317703}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544, "T": "2018-01-26T03:30:00", "BV": 18.0867346}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741, "T": "2018-01-26T03:35:00", "BV": 28.17574325}, {"O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501, "T": "2018-01-26T03:40:00", "BV": 19.78780746}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171, "T": "2018-01-26T03:45:00", "BV": 15.90712461}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441, "T": "2018-01-26T03:50:00", "BV": 9.1529749}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939, "T": "2018-01-26T03:55:00", "BV": 10.18135315}, {"O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283, "T": "2018-01-26T04:00:00", "BV": 15.0189999}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876, "T": "2018-01-26T04:05:00", "BV": 20.51710342}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341, "T": "2018-01-26T04:10:00", "BV": 32.39227759}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004, "T": "2018-01-26T04:15:00", "BV": 18.74230744}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943, "T": "2018-01-26T04:20:00", "BV": 6.60654999}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697, "T": "2018-01-26T04:25:00", "BV": 2.89819178}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553, "T": "2018-01-26T04:30:00", "BV": 3.71523016}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549, "T": "2018-01-26T04:35:00", "BV": 4.12321903}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244, "T": "2018-01-26T04:40:00", "BV": 4.64734937}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237, "T": "2018-01-26T04:45:00", "BV": 3.36875109}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177, "T": "2018-01-26T04:50:00", "BV": 5.42191666}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372, "T": "2018-01-26T04:55:00", "BV": 2.99172029}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588, "T": "2018-01-26T05:00:00", "BV": 5.60229137}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408, "T": "2018-01-26T05:05:00", "BV": 14.14918916}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397, "T": "2018-01-26T05:10:00", "BV": 7.53749792}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131, "T": "2018-01-26T05:15:00", "BV": 6.0561156}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314, "T": "2018-01-26T05:20:00", "BV": 15.97448494}, {"O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748, "T": "2018-01-26T05:25:00", "BV": 21.50815035}, {"O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021, "T": "2018-01-26T05:30:00", "BV": 37.32370514}, {"O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223, "T": "2018-01-26T05:35:00", "BV": 12.83616955}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469, "T": "2018-01-26T05:40:00", "BV": 11.281238}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221, "T": "2018-01-26T05:45:00", "BV": 23.24764698}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944, "T": "2018-01-26T05:50:00", "BV": 4.36689823}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326, "T": "2018-01-26T05:55:00", "BV": 3.46513969}, {"O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377, "T": "2018-01-26T06:00:00", "BV": 6.94846043}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405, "T": "2018-01-26T06:05:00", "BV": 10.19491465}, {"O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157, "T": "2018-01-26T06:10:00", "BV": 10.35497917}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985, "T": "2018-01-26T06:15:00", "BV": 43.17750248}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923, "T": "2018-01-26T06:20:00", "BV": 19.29641975}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353, "T": "2018-01-26T06:25:00", "BV": 35.18088666}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462, "T": "2018-01-26T06:30:00", "BV": 8.05945393}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103, "T": "2018-01-26T06:35:00", "BV": 2.34691071}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352, "T": "2018-01-26T06:40:00", "BV": 9.65740451}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592, "T": "2018-01-26T06:45:00", "BV": 2.30468128}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179, "T": "2018-01-26T06:50:00", "BV": 8.65052405}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665, "T": "2018-01-26T06:55:00", "BV": 3.58465238}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998, "T": "2018-01-26T07:00:00", "BV": 4.52686445}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848, "T": "2018-01-26T07:05:00", "BV": 14.9835504}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929, "T": "2018-01-26T07:10:00", "BV": 11.97297358}, {"O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561, "T": "2018-01-26T07:15:00", "BV": 9.75873488}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474, "T": "2018-01-26T07:20:00", "BV": 10.02047667}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445, "T": "2018-01-26T07:25:00", "BV": 5.69929761}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113, "T": "2018-01-26T07:30:00", "BV": 12.19825386}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943, "T": "2018-01-26T07:35:00", "BV": 11.47459016}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596, "T": "2018-01-26T07:40:00", "BV": 9.92224975}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847, "T": "2018-01-26T07:45:00", "BV": 24.00136371}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304, "T": "2018-01-26T07:50:00", "BV": 8.254647}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742, "T": "2018-01-26T07:55:00", "BV": 20.64476601}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968, "T": "2018-01-26T08:00:00", "BV": 18.73991226}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422, "T": "2018-01-26T08:05:00", "BV": 33.68578554}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374, "T": "2018-01-26T08:10:00", "BV": 37.54693355}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779, "T": "2018-01-26T08:15:00", "BV": 27.11058772}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496, "T": "2018-01-26T08:20:00", "BV": 42.23345084}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654, "T": "2018-01-26T08:25:00", "BV": 61.25502737}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421, "T": "2018-01-26T08:30:00", "BV": 64.03004044}, {"O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365, "T": "2018-01-26T08:35:00", "BV": 48.06608107}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492, "T": "2018-01-26T08:40:00", "BV": 22.7963159}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441, "T": "2018-01-26T08:45:00", "BV": 40.13563029}, {"O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504, "T": "2018-01-26T08:50:00", "BV": 27.00861758}, {"O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738, "T": "2018-01-26T08:55:00", "BV": 17.79617333}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125, "T": "2018-01-26T09:00:00", "BV": 12.27681153}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024, "T": "2018-01-26T09:05:00", "BV": 7.0198474}, {"O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429, "T": "2018-01-26T09:10:00", "BV": 3.6531265}, {"O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246, "T": "2018-01-26T09:15:00", "BV": 5.12199192}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214, "T": "2018-01-26T09:20:00", "BV": 13.9600563}, {"O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842, "T": "2018-01-26T09:25:00", "BV": 18.6832075}, {"O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453, "T": "2018-01-26T09:30:00", "BV": 6.84443065}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504, "T": "2018-01-26T09:35:00", "BV": 25.01490231}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306, "T": "2018-01-26T09:40:00", "BV": 7.73169515}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602, "T": "2018-01-26T09:45:00", "BV": 10.60596351}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309, "T": "2018-01-26T09:50:00", "BV": 8.7224002}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904, "T": "2018-01-26T09:55:00", "BV": 19.70302138}, {"O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595, "T": "2018-01-26T10:00:00", "BV": 13.80021787}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826, "T": "2018-01-26T10:05:00", "BV": 15.23580771}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587, "T": "2018-01-26T10:10:00", "BV": 6.85125825}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226, "T": "2018-01-26T10:15:00", "BV": 1.8582194}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646, "T": "2018-01-26T10:20:00", "BV": 9.17236542}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144, "T": "2018-01-26T10:25:00", "BV": 2.62697125}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099, "T": "2018-01-26T10:30:00", "BV": 5.65329692}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539, "T": "2018-01-26T10:35:00", "BV": 13.22596959}, {"O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965, "T": "2018-01-26T10:40:00", "BV": 43.16907321}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026, "T": "2018-01-26T10:45:00", "BV": 10.40714334}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853, "T": "2018-01-26T10:50:00", "BV": 8.66484207}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476, "T": "2018-01-26T10:55:00", "BV": 14.95097262}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692, "T": "2018-01-26T11:00:00", "BV": 23.31785207}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237, "T": "2018-01-26T11:05:00", "BV": 7.58744278}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112, "T": "2018-01-26T11:10:00", "BV": 8.30403259}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413, "T": "2018-01-26T11:15:00", "BV": 11.301957}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729, "T": "2018-01-26T11:20:00", "BV": 16.75019461}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329, "T": "2018-01-26T11:25:00", "BV": 5.38129332}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128, "T": "2018-01-26T11:30:00", "BV": 13.89388993}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091, "T": "2018-01-26T11:35:00", "BV": 7.82618143}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729, "T": "2018-01-26T11:40:00", "BV": 10.32488003}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382, "T": "2018-01-26T11:45:00", "BV": 10.9270624}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487, "T": "2018-01-26T11:50:00", "BV": 23.1102475}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127, "T": "2018-01-26T11:55:00", "BV": 22.90657442}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044, "T": "2018-01-26T12:00:00", "BV": 11.53883831}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941, "T": "2018-01-26T12:05:00", "BV": 5.44353773}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744, "T": "2018-01-26T12:10:00", "BV": 3.21137206}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709, "T": "2018-01-26T12:15:00", "BV": 4.19716279}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563, "T": "2018-01-26T12:20:00", "BV": 6.15814336}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541, "T": "2018-01-26T12:25:00", "BV": 2.56149653}, {"O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683, "T": "2018-01-26T12:30:00", "BV": 7.4303576}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053, "T": "2018-01-26T12:35:00", "BV": 8.74877879}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976, "T": "2018-01-26T12:40:00", "BV": 5.00136995}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569, "T": "2018-01-26T12:45:00", "BV": 9.53974772}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943, "T": "2018-01-26T12:50:00", "BV": 6.1076769}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325, "T": "2018-01-26T12:55:00", "BV": 8.78785867}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611, "T": "2018-01-26T13:00:00", "BV": 3.68631486}, {"O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694, "T": "2018-01-26T13:05:00", "BV": 16.18201442}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061, "T": "2018-01-26T13:10:00", "BV": 12.01807286}, {"O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247, "T": "2018-01-26T13:15:00", "BV": 19.68012344}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624, "T": "2018-01-26T13:20:00", "BV": 10.10551099}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973, "T": "2018-01-26T13:25:00", "BV": 3.72111091}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504, "T": "2018-01-26T13:30:00", "BV": 5.42998745}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101, "T": "2018-01-26T13:35:00", "BV": 3.45752553}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521, "T": "2018-01-26T13:40:00", "BV": 3.2881517}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943, "T": "2018-01-26T13:45:00", "BV": 2.07404148}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005, "T": "2018-01-26T13:50:00", "BV": 8.39314266}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028, "T": "2018-01-26T13:55:00", "BV": 3.47717433}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848, "T": "2018-01-26T14:00:00", "BV": 3.41719936}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911, "T": "2018-01-26T14:05:00", "BV": 9.65191492}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229, "T": "2018-01-26T14:10:00", "BV": 15.23293527}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486, "T": "2018-01-26T14:15:00", "BV": 5.00659446}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067, "T": "2018-01-26T14:20:00", "BV": 5.86466708}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672, "T": "2018-01-26T14:25:00", "BV": 3.73300606}, {"O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818, "T": "2018-01-26T14:30:00", "BV": 24.30142887}, {"O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089, "T": "2018-01-26T14:35:00", "BV": 13.92714586}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637, "T": "2018-01-26T14:40:00", "BV": 3.41305039}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663, "T": "2018-01-26T14:45:00", "BV": 3.74972502}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272, "T": "2018-01-26T14:50:00", "BV": 1.78728321}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438, "T": "2018-01-26T14:55:00", "BV": 5.76535555}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833, "T": "2018-01-26T15:00:00", "BV": 8.80577119}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492, "T": "2018-01-26T15:05:00", "BV": 4.15363038}, {"O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229, "T": "2018-01-26T15:10:00", "BV": 31.15991103}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354, "T": "2018-01-26T15:15:00", "BV": 51.30288193}, {"O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124, "T": "2018-01-26T15:20:00", "BV": 18.39855701}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663, "T": "2018-01-26T15:25:00", "BV": 23.41396443}, {"O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931, "T": "2018-01-26T15:30:00", "BV": 5.32278023}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601, "T": "2018-01-26T15:35:00", "BV": 4.56609414}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324, "T": "2018-01-26T15:40:00", "BV": 12.28924137}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983, "T": "2018-01-26T15:45:00", "BV": 17.62861438}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844, "T": "2018-01-26T15:50:00", "BV": 12.51808322}, {"O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885, "T": "2018-01-26T15:55:00", "BV": 30.51008721}, {"O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716, "T": "2018-01-26T16:00:00", "BV": 104.66549615}, {"O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408, "T": "2018-01-26T16:05:00", "BV": 22.15712268}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037, "T": "2018-01-26T16:10:00", "BV": 34.79186845}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839, "T": "2018-01-26T16:15:00", "BV": 16.84544765}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281, "T": "2018-01-26T16:20:00", "BV": 14.18643839}, {"O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921, "T": "2018-01-26T16:25:00", "BV": 11.52922415}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939, "T": "2018-01-26T16:30:00", "BV": 7.10922097}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837, "T": "2018-01-26T16:35:00", "BV": 12.8561789}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298, "T": "2018-01-26T16:40:00", "BV": 7.71274592}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941, "T": "2018-01-26T16:45:00", "BV": 6.46229524}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651, "T": "2018-01-26T16:50:00", "BV": 2.58907498}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088, "T": "2018-01-26T16:55:00", "BV": 1.81541539}, {"O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252, "T": "2018-01-26T17:00:00", "BV": 7.88847443}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257, "T": "2018-01-26T17:05:00", "BV": 10.80915158}, {"O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741, "T": "2018-01-26T17:10:00", "BV": 7.54179343}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098, "T": "2018-01-26T17:15:00", "BV": 4.90718197}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115, "T": "2018-01-26T17:20:00", "BV": 3.58819954}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487, "T": "2018-01-26T17:25:00", "BV": 3.0796451}, {"O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559, "T": "2018-01-26T17:30:00", "BV": 3.77258512}, {"O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006, "T": "2018-01-26T17:35:00", "BV": 3.03798026}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704, "T": "2018-01-26T17:40:00", "BV": 4.4460514}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017, "T": "2018-01-26T17:45:00", "BV": 6.37142499}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292, "T": "2018-01-26T17:50:00", "BV": 1.78465495}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432, "T": "2018-01-26T17:55:00", "BV": 4.43045394}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194, "T": "2018-01-26T18:00:00", "BV": 5.33518615}, {"O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565, "T": "2018-01-26T18:05:00", "BV": 2.2388966}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157, "T": "2018-01-26T18:10:00", "BV": 9.97195379}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628, "T": "2018-01-26T18:15:00", "BV": 6.50883396}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933, "T": "2018-01-26T18:20:00", "BV": 2.5654429}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748, "T": "2018-01-26T18:25:00", "BV": 1.53132515}, {"O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854, "T": "2018-01-26T18:30:00", "BV": 4.88403496}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402, "T": "2018-01-26T18:35:00", "BV": 2.27120476}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962, "T": "2018-01-26T18:40:00", "BV": 1.26462233}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019, "T": "2018-01-26T18:45:00", "BV": 2.52247017}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228, "T": "2018-01-26T18:50:00", "BV": 3.0294738}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505, "T": "2018-01-26T18:55:00", "BV": 6.82044959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433, "T": "2018-01-26T19:00:00", "BV": 6.337982}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627, "T": "2018-01-26T19:05:00", "BV": 1.78406257}, {"O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147, "T": "2018-01-26T19:10:00", "BV": 1.22319208}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352, "T": "2018-01-26T19:15:00", "BV": 5.89726878}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926, "T": "2018-01-26T19:20:00", "BV": 0.62883939}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574, "T": "2018-01-26T19:25:00", "BV": 1.60866678}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093, "T": "2018-01-26T19:30:00", "BV": 12.70473209}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349, "T": "2018-01-26T19:35:00", "BV": 5.54493005}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774, "T": "2018-01-26T19:40:00", "BV": 2.71649121}, {"O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339, "T": "2018-01-26T19:45:00", "BV": 11.43467721}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069, "T": "2018-01-26T19:50:00", "BV": 1.22211986}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769, "T": "2018-01-26T19:55:00", "BV": 3.69449254}, {"O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826, "T": "2018-01-26T20:00:00", "BV": 2.55910052}, {"O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955, "T": "2018-01-26T20:05:00", "BV": 2.11906881}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149, "T": "2018-01-26T20:10:00", "BV": 11.27633376}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428, "T": "2018-01-26T20:15:00", "BV": 11.39797739}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383, "T": "2018-01-26T20:20:00", "BV": 5.30643702}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823, "T": "2018-01-26T20:25:00", "BV": 5.9559393}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544, "T": "2018-01-26T20:30:00", "BV": 14.88964494}, {"O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535, "T": "2018-01-26T20:35:00", "BV": 4.8790428}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544, "T": "2018-01-26T20:40:00", "BV": 0.63031147}, {"O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827, "T": "2018-01-26T20:45:00", "BV": 4.42263869}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943, "T": "2018-01-26T20:50:00", "BV": 1.49855625}, {"O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192, "T": "2018-01-26T20:55:00", "BV": 3.65487298}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247, "T": "2018-01-26T21:00:00", "BV": 1.01171061}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711, "T": "2018-01-26T21:05:00", "BV": 1.42410587}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431, "T": "2018-01-26T21:10:00", "BV": 1.32235902}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498, "T": "2018-01-26T21:15:00", "BV": 4.23167468}, {"O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293, "T": "2018-01-26T21:20:00", "BV": 0.58659151}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988, "T": "2018-01-26T21:25:00", "BV": 3.46579}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195, "T": "2018-01-26T21:30:00", "BV": 1.95896436}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555, "T": "2018-01-26T21:35:00", "BV": 0.69081988}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697, "T": "2018-01-26T21:40:00", "BV": 0.94976701}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129, "T": "2018-01-26T21:45:00", "BV": 0.64561923}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135, "T": "2018-01-26T21:50:00", "BV": 2.76862608}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976, "T": "2018-01-26T21:55:00", "BV": 3.63366592}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535, "T": "2018-01-26T22:00:00", "BV": 4.08318625}, {"O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759, "T": "2018-01-26T22:05:00", "BV": 3.7466482}, {"O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657, "T": "2018-01-26T22:10:00", "BV": 2.76399739}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257, "T": "2018-01-26T22:15:00", "BV": 1.35180613}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702, "T": "2018-01-26T22:20:00", "BV": 2.28336042}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127, "T": "2018-01-26T22:25:00", "BV": 4.87530634}, {"O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658, "T": "2018-01-26T22:30:00", "BV": 9.9581418}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881, "T": "2018-01-26T22:35:00", "BV": 6.7304507}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234, "T": "2018-01-26T22:40:00", "BV": 7.25102829}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026, "T": "2018-01-26T22:45:00", "BV": 7.16244544}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841, "T": "2018-01-26T22:50:00", "BV": 3.21593774}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068, "T": "2018-01-26T22:55:00", "BV": 12.11383366}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944, "T": "2018-01-26T23:00:00", "BV": 1.32014245}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274, "T": "2018-01-26T23:05:00", "BV": 4.91813928}, {"O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619, "T": "2018-01-26T23:10:00", "BV": 4.50543923}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287, "T": "2018-01-26T23:15:00", "BV": 4.56178166}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347, "T": "2018-01-26T23:20:00", "BV": 6.94453493}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143, "T": "2018-01-26T23:25:00", "BV": 4.26517251}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669, "T": "2018-01-26T23:30:00", "BV": 7.22593342}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045, "T": "2018-01-26T23:35:00", "BV": 15.44714175}, {"O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914, "T": "2018-01-26T23:40:00", "BV": 3.65785659}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348, "T": "2018-01-26T23:45:00", "BV": 2.37024856}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955, "T": "2018-01-26T23:50:00", "BV": 1.20628726}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225, "T": "2018-01-26T23:55:00", "BV": 2.94887635}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165, "T": "2018-01-27T00:00:00", "BV": 2.75640513}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008, "T": "2018-01-27T00:05:00", "BV": 12.32429503}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337, "T": "2018-01-27T00:10:00", "BV": 3.01392753}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072, "T": "2018-01-27T00:15:00", "BV": 2.91315222}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898, "T": "2018-01-27T00:20:00", "BV": 10.44005135}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578, "T": "2018-01-27T00:25:00", "BV": 1.55124279}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352, "T": "2018-01-27T00:30:00", "BV": 2.65764146}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044, "T": "2018-01-27T00:35:00", "BV": 3.11241512}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525, "T": "2018-01-27T00:40:00", "BV": 2.87024315}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768, "T": "2018-01-27T00:45:00", "BV": 13.26085598}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892, "T": "2018-01-27T00:50:00", "BV": 5.01332688}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915, "T": "2018-01-27T00:55:00", "BV": 19.6346575}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943, "T": "2018-01-27T01:00:00", "BV": 11.32936962}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778, "T": "2018-01-27T01:05:00", "BV": 20.48580485}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458, "T": "2018-01-27T01:10:00", "BV": 22.80240121}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994, "T": "2018-01-27T01:15:00", "BV": 13.55942502}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083, "T": "2018-01-27T01:20:00", "BV": 4.44664907}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964, "T": "2018-01-27T01:25:00", "BV": 4.44159975}, {"O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358, "T": "2018-01-27T01:30:00", "BV": 11.20717235}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422, "T": "2018-01-27T01:35:00", "BV": 7.37976629}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038, "T": "2018-01-27T01:40:00", "BV": 3.37547883}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251, "T": "2018-01-27T01:45:00", "BV": 11.31511781}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985, "T": "2018-01-27T01:50:00", "BV": 3.3171862}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889, "T": "2018-01-27T01:55:00", "BV": 4.11327702}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102, "T": "2018-01-27T02:00:00", "BV": 5.19279508}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193, "T": "2018-01-27T02:05:00", "BV": 6.40335489}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592, "T": "2018-01-27T02:10:00", "BV": 3.30468905}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274, "T": "2018-01-27T02:15:00", "BV": 11.31952971}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252, "T": "2018-01-27T02:20:00", "BV": 1.51049016}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381, "T": "2018-01-27T02:25:00", "BV": 5.06421287}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181, "T": "2018-01-27T02:30:00", "BV": 3.04247415}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828, "T": "2018-01-27T02:35:00", "BV": 10.42459149}, {"O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223, "T": "2018-01-27T02:40:00", "BV": 8.57487075}, {"O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961, "T": "2018-01-27T02:45:00", "BV": 3.46808348}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201, "T": "2018-01-27T02:50:00", "BV": 5.18666765}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757, "T": "2018-01-27T02:55:00", "BV": 4.98089616}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982, "T": "2018-01-27T03:00:00", "BV": 3.95700411}, {"O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813, "T": "2018-01-27T03:05:00", "BV": 11.18825435}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194, "T": "2018-01-27T03:10:00", "BV": 5.57921003}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887, "T": "2018-01-27T03:15:00", "BV": 2.34641022}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584, "T": "2018-01-27T03:20:00", "BV": 2.53958873}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852, "T": "2018-01-27T03:25:00", "BV": 2.37318867}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743, "T": "2018-01-27T03:30:00", "BV": 2.84974561}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283, "T": "2018-01-27T03:35:00", "BV": 2.75858681}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863, "T": "2018-01-27T03:40:00", "BV": 8.19152572}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384, "T": "2018-01-27T03:45:00", "BV": 7.34583667}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642, "T": "2018-01-27T03:50:00", "BV": 4.27104702}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845, "T": "2018-01-27T03:55:00", "BV": 9.72540776}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756, "T": "2018-01-27T04:00:00", "BV": 10.51448977}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121, "T": "2018-01-27T04:05:00", "BV": 6.98479872}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577, "T": "2018-01-27T04:10:00", "BV": 1.51826783}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345, "T": "2018-01-27T04:15:00", "BV": 3.26950814}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138, "T": "2018-01-27T04:20:00", "BV": 1.6498308}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099, "T": "2018-01-27T04:25:00", "BV": 2.82005292}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645, "T": "2018-01-27T04:30:00", "BV": 1.87413216}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339, "T": "2018-01-27T04:35:00", "BV": 1.29274118}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601, "T": "2018-01-27T04:40:00", "BV": 2.76010919}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528, "T": "2018-01-27T04:45:00", "BV": 3.26255399}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017, "T": "2018-01-27T04:50:00", "BV": 2.86057385}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558, "T": "2018-01-27T04:55:00", "BV": 6.35372383}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414, "T": "2018-01-27T05:00:00", "BV": 2.78488085}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949, "T": "2018-01-27T05:05:00", "BV": 1.49927253}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655, "T": "2018-01-27T05:10:00", "BV": 1.22156575}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585, "T": "2018-01-27T05:15:00", "BV": 2.68128771}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216, "T": "2018-01-27T05:20:00", "BV": 1.07835611}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522, "T": "2018-01-27T05:25:00", "BV": 2.60122876}, {"O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553, "T": "2018-01-27T05:30:00", "BV": 28.84777701}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034, "T": "2018-01-27T05:35:00", "BV": 28.55544188}, {"O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546, "T": "2018-01-27T05:40:00", "BV": 21.61968416}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073, "T": "2018-01-27T05:45:00", "BV": 16.64464245}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396, "T": "2018-01-27T05:50:00", "BV": 17.48329225}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668, "T": "2018-01-27T05:55:00", "BV": 2.42293012}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736, "T": "2018-01-27T06:00:00", "BV": 1.62428304}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846, "T": "2018-01-27T06:05:00", "BV": 0.92187902}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051, "T": "2018-01-27T06:10:00", "BV": 1.99286338}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842, "T": "2018-01-27T06:15:00", "BV": 1.34429154}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724, "T": "2018-01-27T06:20:00", "BV": 0.40203524}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134, "T": "2018-01-27T06:25:00", "BV": 3.75588123}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821, "T": "2018-01-27T06:30:00", "BV": 2.3948938}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698, "T": "2018-01-27T06:35:00", "BV": 9.61779936}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176, "T": "2018-01-27T06:40:00", "BV": 7.99882891}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118, "T": "2018-01-27T06:45:00", "BV": 7.61614439}, {"O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933, "T": "2018-01-27T06:50:00", "BV": 7.86145866}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841, "T": "2018-01-27T06:55:00", "BV": 5.70190725}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894, "T": "2018-01-27T07:00:00", "BV": 2.6686061}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381, "T": "2018-01-27T07:05:00", "BV": 1.17120343}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203, "T": "2018-01-27T07:10:00", "BV": 3.28700494}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008, "T": "2018-01-27T07:15:00", "BV": 5.74127723}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212, "T": "2018-01-27T07:20:00", "BV": 5.46810855}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402, "T": "2018-01-27T07:25:00", "BV": 5.32154733}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914, "T": "2018-01-27T07:30:00", "BV": 2.20946503}, {"O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581, "T": "2018-01-27T07:35:00", "BV": 5.97053655}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407, "T": "2018-01-27T07:40:00", "BV": 10.83317396}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815, "T": "2018-01-27T07:45:00", "BV": 4.735585}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671, "T": "2018-01-27T07:50:00", "BV": 2.82666848}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408, "T": "2018-01-27T07:55:00", "BV": 1.71744366}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429, "T": "2018-01-27T08:00:00", "BV": 3.82370035}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854, "T": "2018-01-27T08:05:00", "BV": 0.9483784}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581, "T": "2018-01-27T08:10:00", "BV": 2.16181341}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236, "T": "2018-01-27T08:15:00", "BV": 4.83744515}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897, "T": "2018-01-27T08:20:00", "BV": 3.05606264}, {"O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769, "T": "2018-01-27T08:25:00", "BV": 5.94229}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334, "T": "2018-01-27T08:30:00", "BV": 7.76987173}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546, "T": "2018-01-27T08:35:00", "BV": 4.21565826}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383, "T": "2018-01-27T08:40:00", "BV": 2.97209569}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292, "T": "2018-01-27T08:45:00", "BV": 11.31570698}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472, "T": "2018-01-27T08:50:00", "BV": 4.39892678}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587, "T": "2018-01-27T08:55:00", "BV": 9.95920551}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256, "T": "2018-01-27T09:00:00", "BV": 15.12104986}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794, "T": "2018-01-27T09:05:00", "BV": 5.42688}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544, "T": "2018-01-27T09:10:00", "BV": 5.27295641}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922, "T": "2018-01-27T09:15:00", "BV": 3.04885429}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576, "T": "2018-01-27T09:20:00", "BV": 1.15686894}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511, "T": "2018-01-27T09:25:00", "BV": 4.14353897}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438, "T": "2018-01-27T09:30:00", "BV": 1.34714458}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135, "T": "2018-01-27T09:35:00", "BV": 3.87356767}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735, "T": "2018-01-27T09:40:00", "BV": 1.35726097}, {"O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259, "T": "2018-01-27T09:45:00", "BV": 6.09283813}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793, "T": "2018-01-27T09:50:00", "BV": 9.15590652}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754, "T": "2018-01-27T09:55:00", "BV": 3.96593047}, {"O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203, "T": "2018-01-27T10:00:00", "BV": 6.29628486}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723, "T": "2018-01-27T10:05:00", "BV": 4.93296921}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843, "T": "2018-01-27T10:10:00", "BV": 4.00683113}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086, "T": "2018-01-27T10:15:00", "BV": 39.56050252}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123, "T": "2018-01-27T10:20:00", "BV": 16.20298733}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873, "T": "2018-01-27T10:25:00", "BV": 6.98951077}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896, "T": "2018-01-27T10:30:00", "BV": 15.11661259}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834, "T": "2018-01-27T10:35:00", "BV": 15.80417069}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207, "T": "2018-01-27T10:40:00", "BV": 8.04161902}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055, "T": "2018-01-27T10:45:00", "BV": 10.49274892}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088, "T": "2018-01-27T10:50:00", "BV": 7.70342791}, {"O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861, "T": "2018-01-27T10:55:00", "BV": 5.09645425}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475, "T": "2018-01-27T11:00:00", "BV": 1.07746247}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821, "T": "2018-01-27T11:05:00", "BV": 5.51015577}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763, "T": "2018-01-27T11:10:00", "BV": 11.14552002}, {"O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544, "T": "2018-01-27T11:15:00", "BV": 4.24676569}, {"O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242, "T": "2018-01-27T11:20:00", "BV": 5.50837088}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315, "T": "2018-01-27T11:25:00", "BV": 4.79749373}, {"O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948, "T": "2018-01-27T11:30:00", "BV": 20.24076465}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911, "T": "2018-01-27T11:35:00", "BV": 10.59315095}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093, "T": "2018-01-27T11:40:00", "BV": 18.76533577}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808, "T": "2018-01-27T11:45:00", "BV": 11.52864342}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311, "T": "2018-01-27T11:50:00", "BV": 9.70676923}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424, "T": "2018-01-27T11:55:00", "BV": 4.59095441}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813, "T": "2018-01-27T12:00:00", "BV": 4.17772786}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744, "T": "2018-01-27T12:05:00", "BV": 1.06561939}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835, "T": "2018-01-27T12:10:00", "BV": 8.87314233}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454, "T": "2018-01-27T12:15:00", "BV": 2.94888409}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167, "T": "2018-01-27T12:20:00", "BV": 2.59440921}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752, "T": "2018-01-27T12:25:00", "BV": 9.82103631}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364, "T": "2018-01-27T12:30:00", "BV": 4.65054019}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145, "T": "2018-01-27T12:35:00", "BV": 6.05644221}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837, "T": "2018-01-27T12:40:00", "BV": 2.21719545}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623, "T": "2018-01-27T12:45:00", "BV": 1.17787676}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498, "T": "2018-01-27T12:50:00", "BV": 2.0979038}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297, "T": "2018-01-27T12:55:00", "BV": 1.82904752}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032, "T": "2018-01-27T13:00:00", "BV": 2.09504545}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209, "T": "2018-01-27T13:05:00", "BV": 3.18087061}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922, "T": "2018-01-27T13:10:00", "BV": 2.55169263}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051, "T": "2018-01-27T13:15:00", "BV": 4.04799588}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099, "T": "2018-01-27T13:20:00", "BV": 2.46799229}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932, "T": "2018-01-27T13:25:00", "BV": 6.15840835}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283, "T": "2018-01-27T13:30:00", "BV": 2.23057735}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364, "T": "2018-01-27T13:35:00", "BV": 2.46275075}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414, "T": "2018-01-27T13:40:00", "BV": 11.99555219}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158, "T": "2018-01-27T13:45:00", "BV": 6.64321537}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865, "T": "2018-01-27T13:50:00", "BV": 1.44072827}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563, "T": "2018-01-27T13:55:00", "BV": 7.26698522}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937, "T": "2018-01-27T14:00:00", "BV": 2.50034633}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424, "T": "2018-01-27T14:05:00", "BV": 2.02438657}, {"O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947, "T": "2018-01-27T14:10:00", "BV": 6.81213323}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341, "T": "2018-01-27T14:15:00", "BV": 4.58018819}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642, "T": "2018-01-27T14:20:00", "BV": 1.36615157}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789, "T": "2018-01-27T14:25:00", "BV": 4.47233207}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443, "T": "2018-01-27T14:30:00", "BV": 3.90541278}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208, "T": "2018-01-27T14:35:00", "BV": 6.10829335}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795, "T": "2018-01-27T14:40:00", "BV": 1.35671504}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028, "T": "2018-01-27T14:45:00", "BV": 4.97223304}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699, "T": "2018-01-27T14:50:00", "BV": 1.22508571}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944, "T": "2018-01-27T14:55:00", "BV": 2.46594581}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198, "T": "2018-01-27T15:00:00", "BV": 1.92516858}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498, "T": "2018-01-27T15:05:00", "BV": 1.14015399}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242, "T": "2018-01-27T15:10:00", "BV": 1.5787422}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397, "T": "2018-01-27T15:15:00", "BV": 3.43025505}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166, "T": "2018-01-27T15:20:00", "BV": 1.84039324}, {"O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125, "T": "2018-01-27T15:25:00", "BV": 3.86336455}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307, "T": "2018-01-27T15:30:00", "BV": 4.57996425}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065, "T": "2018-01-27T15:35:00", "BV": 5.63450211}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112, "T": "2018-01-27T15:40:00", "BV": 2.54919111}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876, "T": "2018-01-27T15:45:00", "BV": 2.57555729}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818, "T": "2018-01-27T15:50:00", "BV": 7.45432944}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684, "T": "2018-01-27T15:55:00", "BV": 2.68167242}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288, "T": "2018-01-27T16:00:00", "BV": 4.2847858}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093, "T": "2018-01-27T16:05:00", "BV": 2.69235929}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626, "T": "2018-01-27T16:10:00", "BV": 3.71628285}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803, "T": "2018-01-27T16:15:00", "BV": 3.13361405}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518, "T": "2018-01-27T16:20:00", "BV": 1.35982013}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069, "T": "2018-01-27T16:25:00", "BV": 11.08001931}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973, "T": "2018-01-27T16:30:00", "BV": 3.894295}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948, "T": "2018-01-27T16:35:00", "BV": 4.17467787}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878, "T": "2018-01-27T16:40:00", "BV": 1.92067091}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328, "T": "2018-01-27T16:45:00", "BV": 6.46854287}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731, "T": "2018-01-27T16:50:00", "BV": 3.93496366}, {"O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408, "T": "2018-01-27T16:55:00", "BV": 12.84916002}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559, "T": "2018-01-27T17:00:00", "BV": 7.8670424}, {"O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112, "T": "2018-01-27T17:05:00", "BV": 6.81401347}, {"O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831, "T": "2018-01-27T17:10:00", "BV": 4.39852122}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352, "T": "2018-01-27T17:15:00", "BV": 5.73178586}, {"O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452, "T": "2018-01-27T17:20:00", "BV": 12.82566914}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039, "T": "2018-01-27T17:25:00", "BV": 5.64471999}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917, "T": "2018-01-27T17:30:00", "BV": 7.28781669}, {"O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889, "T": "2018-01-27T17:35:00", "BV": 4.87053461}, {"O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499, "T": "2018-01-27T17:40:00", "BV": 11.27744029}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563, "T": "2018-01-27T17:45:00", "BV": 1.53837399}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573, "T": "2018-01-27T17:50:00", "BV": 2.22657092}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686, "T": "2018-01-27T17:55:00", "BV": 2.96818583}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595, "T": "2018-01-27T18:00:00", "BV": 5.19440041}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042, "T": "2018-01-27T18:05:00", "BV": 3.51375961}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496, "T": "2018-01-27T18:10:00", "BV": 0.95520976}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287, "T": "2018-01-27T18:15:00", "BV": 4.0750186}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176, "T": "2018-01-27T18:20:00", "BV": 6.07595256}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476, "T": "2018-01-27T18:25:00", "BV": 2.70533916}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145, "T": "2018-01-27T18:30:00", "BV": 6.23019392}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567, "T": "2018-01-27T18:35:00", "BV": 3.88101972}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738, "T": "2018-01-27T18:40:00", "BV": 6.82863589}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839, "T": "2018-01-27T18:45:00", "BV": 2.38154212}, {"O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383, "T": "2018-01-27T18:50:00", "BV": 1.40023535}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763, "T": "2018-01-27T18:55:00", "BV": 1.44010512}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505, "T": "2018-01-27T19:00:00", "BV": 1.48142391}, {"O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204, "T": "2018-01-27T19:05:00", "BV": 8.32722092}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743, "T": "2018-01-27T19:10:00", "BV": 1.21387685}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979, "T": "2018-01-27T19:15:00", "BV": 2.00748772}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865, "T": "2018-01-27T19:20:00", "BV": 5.24468592}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943, "T": "2018-01-27T19:25:00", "BV": 4.16003219}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731, "T": "2018-01-27T19:30:00", "BV": 2.16677815}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133, "T": "2018-01-27T19:35:00", "BV": 3.10024607}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216, "T": "2018-01-27T19:40:00", "BV": 1.26253123}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172, "T": "2018-01-27T19:45:00", "BV": 1.18548359}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325, "T": "2018-01-27T19:50:00", "BV": 0.67789483}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887, "T": "2018-01-27T19:55:00", "BV": 7.26927215}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476, "T": "2018-01-27T20:00:00", "BV": 2.86731895}, {"O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375, "T": "2018-01-27T20:05:00", "BV": 3.08840721}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159, "T": "2018-01-27T20:10:00", "BV": 1.08052072}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512, "T": "2018-01-27T20:15:00", "BV": 5.23692082}, {"O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892, "T": "2018-01-27T20:20:00", "BV": 0.3235192}, {"O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019, "T": "2018-01-27T20:25:00", "BV": 0.58260778}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353, "T": "2018-01-27T20:30:00", "BV": 1.78671623}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577, "T": "2018-01-27T20:35:00", "BV": 1.37573722}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952, "T": "2018-01-27T20:40:00", "BV": 1.68112628}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957, "T": "2018-01-27T20:45:00", "BV": 1.08577369}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464, "T": "2018-01-27T20:50:00", "BV": 2.18089388}, {"O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272, "T": "2018-01-27T20:55:00", "BV": 2.38732655}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359, "T": "2018-01-27T21:00:00", "BV": 1.5376206}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298, "T": "2018-01-27T21:05:00", "BV": 4.03545099}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933, "T": "2018-01-27T21:10:00", "BV": 0.60350424}, {"O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099, "T": "2018-01-27T21:15:00", "BV": 1.25822839}, {"O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961, "T": "2018-01-27T21:20:00", "BV": 2.331559}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783, "T": "2018-01-27T21:25:00", "BV": 0.29893474}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728, "T": "2018-01-27T21:30:00", "BV": 0.42440822}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443, "T": "2018-01-27T21:35:00", "BV": 3.16330835}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673, "T": "2018-01-27T21:40:00", "BV": 0.3741344}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474, "T": "2018-01-27T21:45:00", "BV": 1.40598442}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752, "T": "2018-01-27T21:50:00", "BV": 1.24430857}, {"O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062, "T": "2018-01-27T21:55:00", "BV": 1.30743112}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433, "T": "2018-01-27T22:00:00", "BV": 2.23383094}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763, "T": "2018-01-27T22:05:00", "BV": 1.05801706}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002, "T": "2018-01-27T22:10:00", "BV": 0.87336747}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053, "T": "2018-01-27T22:15:00", "BV": 2.12101819}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819, "T": "2018-01-27T22:20:00", "BV": 2.07533348}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918, "T": "2018-01-27T22:25:00", "BV": 2.26558937}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787, "T": "2018-01-27T22:30:00", "BV": 1.00909157}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431, "T": "2018-01-27T22:35:00", "BV": 3.58071222}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048, "T": "2018-01-27T22:40:00", "BV": 1.60383403}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022, "T": "2018-01-27T22:45:00", "BV": 6.52034237}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354, "T": "2018-01-27T22:50:00", "BV": 6.33657044}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888, "T": "2018-01-27T22:55:00", "BV": 3.9644404}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383, "T": "2018-01-27T23:00:00", "BV": 1.14873733}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209, "T": "2018-01-27T23:05:00", "BV": 5.85241145}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701, "T": "2018-01-27T23:10:00", "BV": 3.17236608}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427, "T": "2018-01-27T23:15:00", "BV": 2.12467828}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107, "T": "2018-01-27T23:20:00", "BV": 5.78210357}, {"O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418, "T": "2018-01-27T23:25:00", "BV": 7.67536293}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717, "T": "2018-01-27T23:30:00", "BV": 1.66232919}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459, "T": "2018-01-27T23:35:00", "BV": 1.25496667}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078, "T": "2018-01-27T23:40:00", "BV": 1.08510805}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977, "T": "2018-01-27T23:45:00", "BV": 1.94919253}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158, "T": "2018-01-27T23:50:00", "BV": 3.37720632}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207, "T": "2018-01-27T23:55:00", "BV": 3.37063654}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865, "T": "2018-01-28T00:00:00", "BV": 8.95318391}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301, "T": "2018-01-28T00:05:00", "BV": 6.23835292}, {"O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545, "T": "2018-01-28T00:10:00", "BV": 3.5390086}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485, "T": "2018-01-28T00:15:00", "BV": 5.7337084}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126, "T": "2018-01-28T00:20:00", "BV": 1.19988946}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521, "T": "2018-01-28T00:25:00", "BV": 1.28442385}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158, "T": "2018-01-28T00:30:00", "BV": 2.01629644}, {"O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218, "T": "2018-01-28T00:35:00", "BV": 3.40692485}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573, "T": "2018-01-28T00:40:00", "BV": 1.62425046}, {"O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452, "T": "2018-01-28T00:45:00", "BV": 4.76413736}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891, "T": "2018-01-28T00:50:00", "BV": 3.39134258}, {"O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429, "T": "2018-01-28T00:55:00", "BV": 1.97322476}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209, "T": "2018-01-28T01:00:00", "BV": 3.68103591}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363, "T": "2018-01-28T01:05:00", "BV": 3.62661777}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414, "T": "2018-01-28T01:10:00", "BV": 1.68358786}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262, "T": "2018-01-28T01:15:00", "BV": 3.45240659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987, "T": "2018-01-28T01:20:00", "BV": 8.52974539}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298, "T": "2018-01-28T01:25:00", "BV": 10.0432679}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178, "T": "2018-01-28T01:30:00", "BV": 4.31118444}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865, "T": "2018-01-28T01:35:00", "BV": 31.85853617}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607, "T": "2018-01-28T01:40:00", "BV": 2.87760887}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587, "T": "2018-01-28T01:45:00", "BV": 4.52539471}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243, "T": "2018-01-28T01:50:00", "BV": 3.65432757}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397, "T": "2018-01-28T01:55:00", "BV": 0.89282164}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592, "T": "2018-01-28T02:00:00", "BV": 1.96928043}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462, "T": "2018-01-28T02:05:00", "BV": 2.17310208}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682, "T": "2018-01-28T02:10:00", "BV": 2.67853141}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013, "T": "2018-01-28T02:15:00", "BV": 3.77309572}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439, "T": "2018-01-28T02:20:00", "BV": 2.47415502}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774, "T": "2018-01-28T02:25:00", "BV": 1.97577602}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984, "T": "2018-01-28T02:30:00", "BV": 2.44594795}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927, "T": "2018-01-28T02:35:00", "BV": 9.75971341}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574, "T": "2018-01-28T02:40:00", "BV": 3.08507717}, {"O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334, "T": "2018-01-28T02:45:00", "BV": 19.80858851}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951, "T": "2018-01-28T02:50:00", "BV": 2.07019589}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675, "T": "2018-01-28T02:55:00", "BV": 3.4018398}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161, "T": "2018-01-28T03:00:00", "BV": 2.7862429}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105, "T": "2018-01-28T03:05:00", "BV": 1.69768156}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209, "T": "2018-01-28T03:10:00", "BV": 2.42135971}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378, "T": "2018-01-28T03:15:00", "BV": 1.32489774}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389, "T": "2018-01-28T03:20:00", "BV": 3.53383242}, {"O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735, "T": "2018-01-28T03:25:00", "BV": 6.38767916}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523, "T": "2018-01-28T03:30:00", "BV": 2.64899677}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484, "T": "2018-01-28T03:35:00", "BV": 3.92245976}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279, "T": "2018-01-28T03:40:00", "BV": 2.84977234}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764, "T": "2018-01-28T03:45:00", "BV": 1.87905648}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091, "T": "2018-01-28T03:50:00", "BV": 2.33240177}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054, "T": "2018-01-28T03:55:00", "BV": 3.49446743}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944, "T": "2018-01-28T04:00:00", "BV": 1.64065124}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986, "T": "2018-01-28T04:05:00", "BV": 1.71418231}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574, "T": "2018-01-28T04:10:00", "BV": 2.34106007}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509, "T": "2018-01-28T04:15:00", "BV": 2.4419311}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553, "T": "2018-01-28T04:20:00", "BV": 0.95346742}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079, "T": "2018-01-28T04:25:00", "BV": 1.55325896}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197, "T": "2018-01-28T04:30:00", "BV": 2.01030119}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565, "T": "2018-01-28T04:35:00", "BV": 4.41865659}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756, "T": "2018-01-28T04:40:00", "BV": 2.07536513}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096, "T": "2018-01-28T04:45:00", "BV": 6.34888043}, {"O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772, "T": "2018-01-28T04:50:00", "BV": 9.74258953}, {"O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215, "T": "2018-01-28T04:55:00", "BV": 17.1633091}, {"O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214, "T": "2018-01-28T05:00:00", "BV": 9.58136684}, {"O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378, "T": "2018-01-28T05:05:00", "BV": 29.70520553}, {"O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053, "T": "2018-01-28T05:10:00", "BV": 12.04005337}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494, "T": "2018-01-28T05:15:00", "BV": 18.65157205}, {"O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965, "T": "2018-01-28T05:20:00", "BV": 16.95626488}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265, "T": "2018-01-28T05:25:00", "BV": 7.77442608}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046, "T": "2018-01-28T05:30:00", "BV": 5.15758543}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377, "T": "2018-01-28T05:35:00", "BV": 11.90094337}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898, "T": "2018-01-28T05:40:00", "BV": 2.32134996}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909, "T": "2018-01-28T05:45:00", "BV": 7.86542396}, {"O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447, "T": "2018-01-28T05:50:00", "BV": 7.28170278}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454, "T": "2018-01-28T05:55:00", "BV": 2.45080537}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143, "T": "2018-01-28T06:00:00", "BV": 3.096354}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675, "T": "2018-01-28T06:05:00", "BV": 12.72725324}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989, "T": "2018-01-28T06:10:00", "BV": 2.38256681}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746, "T": "2018-01-28T06:15:00", "BV": 17.49363369}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842, "T": "2018-01-28T06:20:00", "BV": 2.23801976}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713, "T": "2018-01-28T06:25:00", "BV": 1.91600548}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872, "T": "2018-01-28T06:30:00", "BV": 3.66664477}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578, "T": "2018-01-28T06:35:00", "BV": 8.10266234}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196, "T": "2018-01-28T06:40:00", "BV": 4.33096856}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073, "T": "2018-01-28T06:45:00", "BV": 4.11713169}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552, "T": "2018-01-28T06:50:00", "BV": 24.46416634}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288, "T": "2018-01-28T06:55:00", "BV": 11.55651977}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491, "T": "2018-01-28T07:00:00", "BV": 3.84498782}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885, "T": "2018-01-28T07:05:00", "BV": 4.98016166}, {"O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096, "T": "2018-01-28T07:10:00", "BV": 7.5673517}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599, "T": "2018-01-28T07:15:00", "BV": 3.69678194}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994, "T": "2018-01-28T07:20:00", "BV": 5.16226406}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373, "T": "2018-01-28T07:25:00", "BV": 10.77195615}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256, "T": "2018-01-28T07:30:00", "BV": 10.07690326}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452, "T": "2018-01-28T07:35:00", "BV": 10.22158022}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049, "T": "2018-01-28T07:40:00", "BV": 2.88172691}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956, "T": "2018-01-28T07:45:00", "BV": 2.98953251}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588, "T": "2018-01-28T07:50:00", "BV": 4.78839896}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798, "T": "2018-01-28T07:55:00", "BV": 8.31464399}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747, "T": "2018-01-28T08:00:00", "BV": 7.62122649}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612, "T": "2018-01-28T08:05:00", "BV": 4.09062209}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537, "T": "2018-01-28T08:10:00", "BV": 11.62148848}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646, "T": "2018-01-28T08:15:00", "BV": 46.57239494}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373, "T": "2018-01-28T08:20:00", "BV": 13.39324195}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826, "T": "2018-01-28T08:25:00", "BV": 4.38741625}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291, "T": "2018-01-28T08:30:00", "BV": 7.3409904}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516, "T": "2018-01-28T08:35:00", "BV": 2.18968108}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979, "T": "2018-01-28T08:40:00", "BV": 10.32798551}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485, "T": "2018-01-28T08:45:00", "BV": 13.91613292}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821, "T": "2018-01-28T08:50:00", "BV": 10.73310256}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566, "T": "2018-01-28T08:55:00", "BV": 10.95696037}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229, "T": "2018-01-28T09:00:00", "BV": 11.02070721}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767, "T": "2018-01-28T09:05:00", "BV": 2.0864446}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604, "T": "2018-01-28T09:10:00", "BV": 4.56667066}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623, "T": "2018-01-28T09:15:00", "BV": 3.01862818}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503, "T": "2018-01-28T09:20:00", "BV": 14.05383922}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159, "T": "2018-01-28T09:25:00", "BV": 8.70755246}, {"O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962, "T": "2018-01-28T09:30:00", "BV": 18.5727215}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547, "T": "2018-01-28T09:35:00", "BV": 3.34094232}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349, "T": "2018-01-28T09:40:00", "BV": 1.6994632}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514, "T": "2018-01-28T09:45:00", "BV": 7.59944959}, {"O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361, "T": "2018-01-28T09:50:00", "BV": 2.79876557}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918, "T": "2018-01-28T09:55:00", "BV": 7.56769954}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536, "T": "2018-01-28T10:00:00", "BV": 2.96340835}, {"O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211, "T": "2018-01-28T10:05:00", "BV": 4.78528294}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183, "T": "2018-01-28T10:10:00", "BV": 3.07881411}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643, "T": "2018-01-28T10:15:00", "BV": 3.0580406}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713, "T": "2018-01-28T10:20:00", "BV": 4.88486705}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157, "T": "2018-01-28T10:25:00", "BV": 2.92644136}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274, "T": "2018-01-28T10:30:00", "BV": 6.75784446}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106, "T": "2018-01-28T10:35:00", "BV": 6.4695467}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643, "T": "2018-01-28T10:40:00", "BV": 4.85364063}, {"O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383, "T": "2018-01-28T10:45:00", "BV": 6.76768869}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999, "T": "2018-01-28T10:50:00", "BV": 2.87047658}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291, "T": "2018-01-28T10:55:00", "BV": 4.56706743}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064, "T": "2018-01-28T11:00:00", "BV": 1.75615701}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789, "T": "2018-01-28T11:05:00", "BV": 1.63045106}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787, "T": "2018-01-28T11:10:00", "BV": 3.74944795}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182, "T": "2018-01-28T11:15:00", "BV": 4.75504607}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769, "T": "2018-01-28T11:20:00", "BV": 6.75209693}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554, "T": "2018-01-28T11:25:00", "BV": 3.16006359}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491, "T": "2018-01-28T11:30:00", "BV": 1.26214999}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142, "T": "2018-01-28T11:35:00", "BV": 1.31462722}, {"O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607, "T": "2018-01-28T11:40:00", "BV": 8.38268079}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335, "T": "2018-01-28T11:45:00", "BV": 1.58926741}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742, "T": "2018-01-28T11:50:00", "BV": 2.02182891}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007, "T": "2018-01-28T11:55:00", "BV": 14.54377861}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004, "T": "2018-01-28T12:00:00", "BV": 9.16684059}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204, "T": "2018-01-28T12:05:00", "BV": 3.88351766}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312, "T": "2018-01-28T12:10:00", "BV": 8.31589443}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382, "T": "2018-01-28T12:15:00", "BV": 11.7836814}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713, "T": "2018-01-28T12:20:00", "BV": 12.77111877}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893, "T": "2018-01-28T12:25:00", "BV": 5.00706857}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519, "T": "2018-01-28T12:30:00", "BV": 2.40318153}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457, "T": "2018-01-28T12:35:00", "BV": 2.94119653}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506, "T": "2018-01-28T12:40:00", "BV": 4.40643457}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131, "T": "2018-01-28T12:45:00", "BV": 5.67464061}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617, "T": "2018-01-28T12:50:00", "BV": 14.54802125}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259, "T": "2018-01-28T12:55:00", "BV": 3.4229781}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217, "T": "2018-01-28T13:00:00", "BV": 3.95378017}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104, "T": "2018-01-28T13:05:00", "BV": 1.77420293}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544, "T": "2018-01-28T13:10:00", "BV": 5.12745282}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611, "T": "2018-01-28T13:15:00", "BV": 3.14574441}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899, "T": "2018-01-28T13:20:00", "BV": 6.77203835}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397, "T": "2018-01-28T13:25:00", "BV": 4.94440765}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174, "T": "2018-01-28T13:30:00", "BV": 6.61538512}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612, "T": "2018-01-28T13:35:00", "BV": 7.4388198}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038, "T": "2018-01-28T13:40:00", "BV": 2.90040355}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783, "T": "2018-01-28T13:45:00", "BV": 3.8434868}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941, "T": "2018-01-28T13:50:00", "BV": 4.9177523}, {"O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314, "T": "2018-01-28T13:55:00", "BV": 1.35014336}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955, "T": "2018-01-28T14:00:00", "BV": 2.61051401}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354, "T": "2018-01-28T14:05:00", "BV": 12.0969412}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882, "T": "2018-01-28T14:10:00", "BV": 16.3420793}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836, "T": "2018-01-28T14:15:00", "BV": 11.02210998}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765, "T": "2018-01-28T14:20:00", "BV": 4.52947394}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173, "T": "2018-01-28T14:25:00", "BV": 2.74680031}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652, "T": "2018-01-28T14:30:00", "BV": 3.68247746}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916, "T": "2018-01-28T14:35:00", "BV": 1.75774738}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653, "T": "2018-01-28T14:40:00", "BV": 2.28943452}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406, "T": "2018-01-28T14:45:00", "BV": 1.83306589}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028, "T": "2018-01-28T14:50:00", "BV": 3.60047033}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608, "T": "2018-01-28T14:55:00", "BV": 1.37753702}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448, "T": "2018-01-28T15:00:00", "BV": 3.81204971}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247, "T": "2018-01-28T15:05:00", "BV": 9.5783051}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027, "T": "2018-01-28T15:10:00", "BV": 6.95992269}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129, "T": "2018-01-28T15:15:00", "BV": 11.89778494}, {"O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092, "T": "2018-01-28T15:20:00", "BV": 3.53616655}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241, "T": "2018-01-28T15:25:00", "BV": 2.10605641}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948, "T": "2018-01-28T15:30:00", "BV": 4.20256634}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515, "T": "2018-01-28T15:35:00", "BV": 3.09328938}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185, "T": "2018-01-28T15:40:00", "BV": 2.97860902}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659, "T": "2018-01-28T15:45:00", "BV": 9.17124187}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506, "T": "2018-01-28T15:50:00", "BV": 3.84275438}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261, "T": "2018-01-28T15:55:00", "BV": 4.61972525}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753, "T": "2018-01-28T16:00:00", "BV": 3.57162123}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535, "T": "2018-01-28T16:05:00", "BV": 6.95909234}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686, "T": "2018-01-28T16:10:00", "BV": 19.97712185}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271, "T": "2018-01-28T16:15:00", "BV": 31.70215916}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817, "T": "2018-01-28T16:20:00", "BV": 18.23306874}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458, "T": "2018-01-28T16:25:00", "BV": 20.00716422}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224, "T": "2018-01-28T16:30:00", "BV": 15.86068407}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614, "T": "2018-01-28T16:35:00", "BV": 17.40903928}, {"O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043, "T": "2018-01-28T16:40:00", "BV": 29.55719093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634, "T": "2018-01-28T16:45:00", "BV": 3.4372283}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256, "T": "2018-01-28T16:50:00", "BV": 7.70552411}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713, "T": "2018-01-28T16:55:00", "BV": 6.1157014}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099, "T": "2018-01-28T17:00:00", "BV": 7.3203887}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461, "T": "2018-01-28T17:05:00", "BV": 7.67634789}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567, "T": "2018-01-28T17:10:00", "BV": 31.47153273}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837, "T": "2018-01-28T17:15:00", "BV": 4.72913916}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816, "T": "2018-01-28T17:20:00", "BV": 2.0560827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695, "T": "2018-01-28T17:25:00", "BV": 5.00374189}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142, "T": "2018-01-28T17:30:00", "BV": 4.59406224}, {"O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326, "T": "2018-01-28T17:35:00", "BV": 2.46738706}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443, "T": "2018-01-28T17:40:00", "BV": 2.10393526}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286, "T": "2018-01-28T17:45:00", "BV": 9.47084999}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721, "T": "2018-01-28T17:50:00", "BV": 3.4610361}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232, "T": "2018-01-28T17:55:00", "BV": 2.40285534}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674, "T": "2018-01-28T18:00:00", "BV": 7.92685515}, {"O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638, "T": "2018-01-28T18:05:00", "BV": 6.07276898}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489, "T": "2018-01-28T18:10:00", "BV": 3.31722254}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061, "T": "2018-01-28T18:15:00", "BV": 3.86784957}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021, "T": "2018-01-28T18:20:00", "BV": 3.20151409}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046, "T": "2018-01-28T18:25:00", "BV": 6.79807312}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984, "T": "2018-01-28T18:30:00", "BV": 7.38154314}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494, "T": "2018-01-28T18:35:00", "BV": 4.94330087}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853, "T": "2018-01-28T18:40:00", "BV": 1.76943922}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987, "T": "2018-01-28T18:45:00", "BV": 1.05430658}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988, "T": "2018-01-28T18:50:00", "BV": 1.21607376}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779, "T": "2018-01-28T18:55:00", "BV": 2.95050669}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558, "T": "2018-01-28T19:00:00", "BV": 2.42522464}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815, "T": "2018-01-28T19:05:00", "BV": 1.30844674}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037, "T": "2018-01-28T19:10:00", "BV": 1.88765115}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299, "T": "2018-01-28T19:15:00", "BV": 0.88035917}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791, "T": "2018-01-28T19:20:00", "BV": 1.87756414}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792, "T": "2018-01-28T19:25:00", "BV": 0.68763136}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167, "T": "2018-01-28T19:30:00", "BV": 5.74892996}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357, "T": "2018-01-28T19:35:00", "BV": 1.27015591}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887, "T": "2018-01-28T19:40:00", "BV": 0.38707156}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266, "T": "2018-01-28T19:45:00", "BV": 0.87791131}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396, "T": "2018-01-28T19:50:00", "BV": 4.65927623}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668, "T": "2018-01-28T19:55:00", "BV": 8.77684805}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456, "T": "2018-01-28T20:00:00", "BV": 4.54688151}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517, "T": "2018-01-28T20:05:00", "BV": 2.07517842}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327, "T": "2018-01-28T20:10:00", "BV": 5.39017254}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214, "T": "2018-01-28T20:15:00", "BV": 7.12464784}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577, "T": "2018-01-28T20:20:00", "BV": 0.11543771}, {"O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773, "T": "2018-01-28T20:25:00", "BV": 1.19119079}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823, "T": "2018-01-28T20:30:00", "BV": 2.17370184}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407, "T": "2018-01-28T20:35:00", "BV": 0.44381909}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883, "T": "2018-01-28T20:40:00", "BV": 0.68582303}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231, "T": "2018-01-28T20:45:00", "BV": 0.71705121}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623, "T": "2018-01-28T20:50:00", "BV": 0.99945567}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915, "T": "2018-01-28T20:55:00", "BV": 1.77949323}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008, "T": "2018-01-28T21:00:00", "BV": 1.6161385}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431, "T": "2018-01-28T21:05:00", "BV": 4.72514665}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682, "T": "2018-01-28T21:10:00", "BV": 1.80632768}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915, "T": "2018-01-28T21:15:00", "BV": 5.03950011}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805, "T": "2018-01-28T21:20:00", "BV": 1.33086473}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494, "T": "2018-01-28T21:25:00", "BV": 1.00373613}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053, "T": "2018-01-28T21:30:00", "BV": 1.88653047}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623, "T": "2018-01-28T21:35:00", "BV": 6.32119779}, {"O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587, "T": "2018-01-28T21:40:00", "BV": 4.20565936}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058, "T": "2018-01-28T21:45:00", "BV": 4.33570152}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358, "T": "2018-01-28T21:50:00", "BV": 13.52986693}, {"O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039, "T": "2018-01-28T21:55:00", "BV": 5.60467389}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067, "T": "2018-01-28T22:00:00", "BV": 6.50481942}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307, "T": "2018-01-28T22:05:00", "BV": 1.79988422}, {"O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972, "T": "2018-01-28T22:10:00", "BV": 4.64851287}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018, "T": "2018-01-28T22:15:00", "BV": 6.30635322}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035, "T": "2018-01-28T22:20:00", "BV": 1.34022065}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631, "T": "2018-01-28T22:25:00", "BV": 2.13507087}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838, "T": "2018-01-28T22:30:00", "BV": 2.74811585}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009, "T": "2018-01-28T22:35:00", "BV": 3.51229971}, {"O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809, "T": "2018-01-28T22:40:00", "BV": 12.3287248}, {"O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263, "T": "2018-01-28T22:45:00", "BV": 5.71451285}, {"O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469, "T": "2018-01-28T22:50:00", "BV": 6.91012629}, {"O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005, "T": "2018-01-28T22:55:00", "BV": 6.28953464}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854, "T": "2018-01-28T23:00:00", "BV": 6.18622807}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086, "T": "2018-01-28T23:05:00", "BV": 5.71232251}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273, "T": "2018-01-28T23:10:00", "BV": 3.49548655}, {"O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604, "T": "2018-01-28T23:15:00", "BV": 4.50390511}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615, "T": "2018-01-28T23:20:00", "BV": 4.14923854}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362, "T": "2018-01-28T23:25:00", "BV": 14.57796043}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411, "T": "2018-01-28T23:30:00", "BV": 5.96063327}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041, "T": "2018-01-28T23:35:00", "BV": 7.29253402}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061, "T": "2018-01-28T23:40:00", "BV": 3.82342661}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987, "T": "2018-01-28T23:45:00", "BV": 4.1454358}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554, "T": "2018-01-28T23:50:00", "BV": 3.43564973}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209, "T": "2018-01-28T23:55:00", "BV": 3.78229324}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457, "T": "2018-01-29T00:00:00", "BV": 5.36199038}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355, "T": "2018-01-29T00:05:00", "BV": 3.52045853}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914, "T": "2018-01-29T00:10:00", "BV": 4.40466822}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958, "T": "2018-01-29T00:15:00", "BV": 2.95554264}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996, "T": "2018-01-29T00:20:00", "BV": 7.77306141}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793, "T": "2018-01-29T00:25:00", "BV": 5.23066524}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121, "T": "2018-01-29T00:30:00", "BV": 11.48333182}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626, "T": "2018-01-29T00:35:00", "BV": 6.15046031}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951, "T": "2018-01-29T00:40:00", "BV": 0.95630294}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774, "T": "2018-01-29T00:45:00", "BV": 7.05586816}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071, "T": "2018-01-29T00:50:00", "BV": 3.04808962}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373, "T": "2018-01-29T00:55:00", "BV": 6.40635291}, {"O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236, "T": "2018-01-29T01:00:00", "BV": 2.19721093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239, "T": "2018-01-29T01:05:00", "BV": 3.44704079}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865, "T": "2018-01-29T01:10:00", "BV": 0.7583225}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549, "T": "2018-01-29T01:15:00", "BV": 5.36912793}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622, "T": "2018-01-29T01:20:00", "BV": 2.96252751}, {"O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544, "T": "2018-01-29T01:25:00", "BV": 10.00941893}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605, "T": "2018-01-29T01:30:00", "BV": 11.47187803}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429, "T": "2018-01-29T01:35:00", "BV": 22.24650081}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242, "T": "2018-01-29T01:40:00", "BV": 56.33707471}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521, "T": "2018-01-29T01:45:00", "BV": 8.44153356}, {"O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892, "T": "2018-01-29T01:50:00", "BV": 3.49465106}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988, "T": "2018-01-29T01:55:00", "BV": 3.65396502}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374, "T": "2018-01-29T02:00:00", "BV": 4.25052859}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519, "T": "2018-01-29T02:05:00", "BV": 5.01242927}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221, "T": "2018-01-29T02:10:00", "BV": 9.74150643}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733, "T": "2018-01-29T02:15:00", "BV": 15.60115591}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877, "T": "2018-01-29T02:20:00", "BV": 2.09141892}, {"O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243, "T": "2018-01-29T02:25:00", "BV": 7.83301731}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038, "T": "2018-01-29T02:30:00", "BV": 19.34783504}, {"O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102, "T": "2018-01-29T02:35:00", "BV": 9.30394788}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132, "T": "2018-01-29T02:40:00", "BV": 2.72229472}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533, "T": "2018-01-29T02:45:00", "BV": 1.86840817}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026, "T": "2018-01-29T02:50:00", "BV": 3.43873927}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718, "T": "2018-01-29T02:55:00", "BV": 2.88160053}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954, "T": "2018-01-29T03:00:00", "BV": 7.33277479}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706, "T": "2018-01-29T03:05:00", "BV": 6.70410958}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554, "T": "2018-01-29T03:10:00", "BV": 7.18613652}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245, "T": "2018-01-29T03:15:00", "BV": 4.85497606}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336, "T": "2018-01-29T03:20:00", "BV": 7.80425552}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066, "T": "2018-01-29T03:25:00", "BV": 5.00787622}, {"O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343, "T": "2018-01-29T03:30:00", "BV": 9.4008388}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275, "T": "2018-01-29T03:35:00", "BV": 2.95107748}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172, "T": "2018-01-29T03:40:00", "BV": 2.66457336}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354, "T": "2018-01-29T03:45:00", "BV": 2.77271336}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667, "T": "2018-01-29T03:50:00", "BV": 4.72481756}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321, "T": "2018-01-29T03:55:00", "BV": 9.30287538}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504, "T": "2018-01-29T04:00:00", "BV": 12.07389227}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615, "T": "2018-01-29T04:05:00", "BV": 19.74024344}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145, "T": "2018-01-29T04:10:00", "BV": 14.22207544}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981, "T": "2018-01-29T04:15:00", "BV": 15.0270839}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682, "T": "2018-01-29T04:20:00", "BV": 14.92082411}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276, "T": "2018-01-29T04:25:00", "BV": 10.35945364}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751, "T": "2018-01-29T04:30:00", "BV": 10.77333124}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901, "T": "2018-01-29T04:35:00", "BV": 6.35151652}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844, "T": "2018-01-29T04:40:00", "BV": 25.90537514}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997, "T": "2018-01-29T04:45:00", "BV": 1.44938902}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033, "T": "2018-01-29T04:50:00", "BV": 7.86295874}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504, "T": "2018-01-29T04:55:00", "BV": 2.04020614}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663, "T": "2018-01-29T05:00:00", "BV": 3.36045292}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953, "T": "2018-01-29T05:05:00", "BV": 1.1655891}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581, "T": "2018-01-29T05:10:00", "BV": 1.38105787}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878, "T": "2018-01-29T05:15:00", "BV": 0.76354416}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535, "T": "2018-01-29T05:20:00", "BV": 4.87495731}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166, "T": "2018-01-29T05:25:00", "BV": 1.88284234}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988, "T": "2018-01-29T05:30:00", "BV": 2.96130669}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451, "T": "2018-01-29T05:35:00", "BV": 9.31047608}, {"O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926, "T": "2018-01-29T05:40:00", "BV": 12.16731229}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666, "T": "2018-01-29T05:45:00", "BV": 5.60429251}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257, "T": "2018-01-29T05:50:00", "BV": 11.95453124}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085, "T": "2018-01-29T05:55:00", "BV": 10.71432349}, {"O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717, "T": "2018-01-29T06:00:00", "BV": 10.87358802}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108, "T": "2018-01-29T06:05:00", "BV": 4.9373911}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298, "T": "2018-01-29T06:10:00", "BV": 9.61708896}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618, "T": "2018-01-29T06:15:00", "BV": 4.36619682}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126, "T": "2018-01-29T06:20:00", "BV": 2.18284268}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898, "T": "2018-01-29T06:25:00", "BV": 3.42129421}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622, "T": "2018-01-29T06:30:00", "BV": 2.29930479}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596, "T": "2018-01-29T06:35:00", "BV": 4.8165493}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206, "T": "2018-01-29T06:40:00", "BV": 6.56525583}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333, "T": "2018-01-29T06:45:00", "BV": 39.55495234}, {"O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725, "T": "2018-01-29T06:50:00", "BV": 5.83827076}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061, "T": "2018-01-29T06:55:00", "BV": 7.03043263}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739, "T": "2018-01-29T07:00:00", "BV": 10.94687007}, {"O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138, "T": "2018-01-29T07:05:00", "BV": 11.491017}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226, "T": "2018-01-29T07:10:00", "BV": 3.66004897}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126, "T": "2018-01-29T07:15:00", "BV": 7.79968023}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512, "T": "2018-01-29T07:20:00", "BV": 13.07090186}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775, "T": "2018-01-29T07:25:00", "BV": 7.13840859}, {"O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254, "T": "2018-01-29T07:30:00", "BV": 22.30700122}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003, "T": "2018-01-29T07:35:00", "BV": 1.46868742}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559, "T": "2018-01-29T07:40:00", "BV": 2.86662317}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873, "T": "2018-01-29T07:45:00", "BV": 8.69356266}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865, "T": "2018-01-29T07:50:00", "BV": 5.0604927}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235, "T": "2018-01-29T07:55:00", "BV": 13.07850319}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161, "T": "2018-01-29T08:00:00", "BV": 23.5109128}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693, "T": "2018-01-29T08:05:00", "BV": 43.98902886}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383, "T": "2018-01-29T08:10:00", "BV": 4.46380864}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953, "T": "2018-01-29T08:15:00", "BV": 3.19160946}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105, "T": "2018-01-29T08:20:00", "BV": 3.24817224}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761, "T": "2018-01-29T08:25:00", "BV": 3.40314317}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512, "T": "2018-01-29T08:30:00", "BV": 3.88508522}, {"O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681, "T": "2018-01-29T08:35:00", "BV": 5.16886193}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148, "T": "2018-01-29T08:40:00", "BV": 3.07984849}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065, "T": "2018-01-29T08:45:00", "BV": 3.15565863}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956, "T": "2018-01-29T08:50:00", "BV": 2.54737128}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708, "T": "2018-01-29T08:55:00", "BV": 3.54992472}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059, "T": "2018-01-29T09:00:00", "BV": 4.63862396}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414, "T": "2018-01-29T09:05:00", "BV": 5.87561829}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644, "T": "2018-01-29T09:10:00", "BV": 3.41080957}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768, "T": "2018-01-29T09:15:00", "BV": 3.33793158}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484, "T": "2018-01-29T09:20:00", "BV": 10.07377696}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637, "T": "2018-01-29T09:25:00", "BV": 7.36834337}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921, "T": "2018-01-29T09:30:00", "BV": 8.60616172}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211, "T": "2018-01-29T09:35:00", "BV": 2.72159462}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294, "T": "2018-01-29T09:40:00", "BV": 2.88153878}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671, "T": "2018-01-29T09:45:00", "BV": 8.65904367}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963, "T": "2018-01-29T09:50:00", "BV": 5.6164198}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459, "T": "2018-01-29T09:55:00", "BV": 4.96161808}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131, "T": "2018-01-29T10:00:00", "BV": 4.71523558}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353, "T": "2018-01-29T10:05:00", "BV": 8.72830185}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175, "T": "2018-01-29T10:10:00", "BV": 7.87548675}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777, "T": "2018-01-29T10:15:00", "BV": 10.70953889}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442, "T": "2018-01-29T10:20:00", "BV": 6.32659464}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449, "T": "2018-01-29T10:25:00", "BV": 15.74196391}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606, "T": "2018-01-29T10:30:00", "BV": 3.3998878}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231, "T": "2018-01-29T10:35:00", "BV": 2.85023547}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855, "T": "2018-01-29T10:40:00", "BV": 4.48963953}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319, "T": "2018-01-29T10:45:00", "BV": 6.93980491}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526, "T": "2018-01-29T10:50:00", "BV": 3.22932589}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262, "T": "2018-01-29T10:55:00", "BV": 17.87415061}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451, "T": "2018-01-29T11:00:00", "BV": 13.26966285}, {"O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649, "T": "2018-01-29T11:05:00", "BV": 15.03989756}, {"O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207, "T": "2018-01-29T11:10:00", "BV": 20.91741243}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057, "T": "2018-01-29T11:15:00", "BV": 5.06237087}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643, "T": "2018-01-29T11:20:00", "BV": 17.75925175}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148, "T": "2018-01-29T11:25:00", "BV": 7.80782599}, {"O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527, "T": "2018-01-29T11:30:00", "BV": 13.20991511}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366, "T": "2018-01-29T11:35:00", "BV": 29.68367713}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583, "T": "2018-01-29T11:40:00", "BV": 15.44266984}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539, "T": "2018-01-29T11:45:00", "BV": 15.65443969}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316, "T": "2018-01-29T11:50:00", "BV": 13.776452}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255, "T": "2018-01-29T11:55:00", "BV": 9.22641097}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754, "T": "2018-01-29T12:00:00", "BV": 4.43727803}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597, "T": "2018-01-29T12:05:00", "BV": 5.4206709}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111, "T": "2018-01-29T12:10:00", "BV": 6.6115855}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416, "T": "2018-01-29T12:15:00", "BV": 5.89545922}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321, "T": "2018-01-29T12:20:00", "BV": 4.80187789}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391, "T": "2018-01-29T12:25:00", "BV": 8.79566085}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075, "T": "2018-01-29T12:30:00", "BV": 8.50249363}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732, "T": "2018-01-29T12:35:00", "BV": 17.08881594}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759, "T": "2018-01-29T12:40:00", "BV": 6.00694357}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575, "T": "2018-01-29T12:45:00", "BV": 6.74908661}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264, "T": "2018-01-29T12:50:00", "BV": 8.18541106}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322, "T": "2018-01-29T12:55:00", "BV": 7.98818959}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344, "T": "2018-01-29T13:00:00", "BV": 8.06577004}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799, "T": "2018-01-29T13:05:00", "BV": 17.18797915}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308, "T": "2018-01-29T13:10:00", "BV": 9.91874419}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824, "T": "2018-01-29T13:15:00", "BV": 11.4130057}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004, "T": "2018-01-29T13:20:00", "BV": 13.37410326}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956, "T": "2018-01-29T13:25:00", "BV": 6.52406392}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106, "T": "2018-01-29T13:30:00", "BV": 13.86601888}, {"O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299, "T": "2018-01-29T13:35:00", "BV": 5.92680584}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218, "T": "2018-01-29T13:40:00", "BV": 2.86335615}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448, "T": "2018-01-29T13:45:00", "BV": 3.5545012}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659, "T": "2018-01-29T13:50:00", "BV": 8.74699345}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713, "T": "2018-01-29T13:55:00", "BV": 11.45222693}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713, "T": "2018-01-29T14:00:00", "BV": 8.33036776}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808, "T": "2018-01-29T14:05:00", "BV": 11.59877864}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366, "T": "2018-01-29T14:10:00", "BV": 11.19865577}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902, "T": "2018-01-29T14:15:00", "BV": 4.28121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958, "T": "2018-01-29T14:20:00", "BV": 7.67861307}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084, "T": "2018-01-29T14:25:00", "BV": 4.46708303}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488, "T": "2018-01-29T14:30:00", "BV": 2.7065847}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071, "T": "2018-01-29T14:35:00", "BV": 5.35225858}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574, "T": "2018-01-29T14:40:00", "BV": 20.81407575}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705, "T": "2018-01-29T14:45:00", "BV": 14.91269588}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244, "T": "2018-01-29T14:50:00", "BV": 21.6551538}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702, "T": "2018-01-29T14:55:00", "BV": 11.30463276}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055, "T": "2018-01-29T15:00:00", "BV": 2.26060887}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049, "T": "2018-01-29T15:05:00", "BV": 8.43603014}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719, "T": "2018-01-29T15:10:00", "BV": 9.23322401}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082, "T": "2018-01-29T15:15:00", "BV": 10.28798924}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624, "T": "2018-01-29T15:20:00", "BV": 10.29528532}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031, "T": "2018-01-29T15:25:00", "BV": 14.80281007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256, "T": "2018-01-29T15:30:00", "BV": 17.74296791}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145, "T": "2018-01-29T15:35:00", "BV": 12.56617275}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136, "T": "2018-01-29T15:40:00", "BV": 11.65292438}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745, "T": "2018-01-29T15:45:00", "BV": 4.73295309}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827, "T": "2018-01-29T15:50:00", "BV": 5.50734492}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915, "T": "2018-01-29T15:55:00", "BV": 4.79929291}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534, "T": "2018-01-29T16:00:00", "BV": 4.66522761}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416, "T": "2018-01-29T16:05:00", "BV": 8.29852364}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755, "T": "2018-01-29T16:10:00", "BV": 3.99433391}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741, "T": "2018-01-29T16:15:00", "BV": 3.18273871}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156, "T": "2018-01-29T16:20:00", "BV": 7.04749058}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102, "T": "2018-01-29T16:25:00", "BV": 3.08930718}, {"O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194, "T": "2018-01-29T16:30:00", "BV": 4.11790754}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324, "T": "2018-01-29T16:35:00", "BV": 1.48802489}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649, "T": "2018-01-29T16:40:00", "BV": 2.99080641}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163, "T": "2018-01-29T16:45:00", "BV": 1.57853289}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329, "T": "2018-01-29T16:50:00", "BV": 4.55440843}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812, "T": "2018-01-29T16:55:00", "BV": 3.74011962}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815, "T": "2018-01-29T17:00:00", "BV": 2.0402379}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029, "T": "2018-01-29T17:05:00", "BV": 3.40540645}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605, "T": "2018-01-29T17:10:00", "BV": 3.09891123}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368, "T": "2018-01-29T17:15:00", "BV": 2.32775569}, {"O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696, "T": "2018-01-29T17:20:00", "BV": 3.77007786}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762, "T": "2018-01-29T17:25:00", "BV": 6.19762685}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821, "T": "2018-01-29T17:30:00", "BV": 1.82612534}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266, "T": "2018-01-29T17:35:00", "BV": 1.2315047}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923, "T": "2018-01-29T17:40:00", "BV": 4.34118677}, {"O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332, "T": "2018-01-29T17:45:00", "BV": 5.42440119}, {"O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588, "T": "2018-01-29T17:50:00", "BV": 3.98419787}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128, "T": "2018-01-29T17:55:00", "BV": 1.52372806}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803, "T": "2018-01-29T18:00:00", "BV": 4.29165095}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989, "T": "2018-01-29T18:05:00", "BV": 4.77825235}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048, "T": "2018-01-29T18:10:00", "BV": 2.11897753}, {"O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222, "T": "2018-01-29T18:15:00", "BV": 1.09824903}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342, "T": "2018-01-29T18:20:00", "BV": 4.11335849}, {"O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757, "T": "2018-01-29T18:25:00", "BV": 6.30082286}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751, "T": "2018-01-29T18:30:00", "BV": 4.41269471}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868, "T": "2018-01-29T18:35:00", "BV": 1.55867707}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201, "T": "2018-01-29T18:40:00", "BV": 2.92446082}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838, "T": "2018-01-29T18:45:00", "BV": 1.36513261}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073, "T": "2018-01-29T18:50:00", "BV": 3.73370707}, {"O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791, "T": "2018-01-29T18:55:00", "BV": 10.29895032}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498, "T": "2018-01-29T19:00:00", "BV": 5.51481453}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749, "T": "2018-01-29T19:05:00", "BV": 6.67921324}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143, "T": "2018-01-29T19:10:00", "BV": 6.82111076}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028, "T": "2018-01-29T19:15:00", "BV": 1.81682341}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794, "T": "2018-01-29T19:20:00", "BV": 2.40211922}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583, "T": "2018-01-29T19:25:00", "BV": 46.86106878}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883, "T": "2018-01-29T19:30:00", "BV": 2.60637343}, {"O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308, "T": "2018-01-29T19:35:00", "BV": 7.91089318}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032, "T": "2018-01-29T19:40:00", "BV": 3.18339565}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348, "T": "2018-01-29T19:45:00", "BV": 4.23102912}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212, "T": "2018-01-29T19:50:00", "BV": 2.68238813}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692, "T": "2018-01-29T19:55:00", "BV": 3.99326192}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115, "T": "2018-01-29T20:00:00", "BV": 2.69420924}, {"O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484, "T": "2018-01-29T20:05:00", "BV": 4.84019992}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285, "T": "2018-01-29T20:10:00", "BV": 0.82117401}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631, "T": "2018-01-29T20:15:00", "BV": 1.05733227}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585, "T": "2018-01-29T20:20:00", "BV": 1.07995998}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617, "T": "2018-01-29T20:25:00", "BV": 4.89856298}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167, "T": "2018-01-29T20:30:00", "BV": 1.11259806}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665, "T": "2018-01-29T20:35:00", "BV": 3.00967349}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162, "T": "2018-01-29T20:40:00", "BV": 2.62041972}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808, "T": "2018-01-29T20:45:00", "BV": 0.91317228}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486, "T": "2018-01-29T20:50:00", "BV": 4.05183575}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571, "T": "2018-01-29T20:55:00", "BV": 1.35365031}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198, "T": "2018-01-29T21:00:00", "BV": 0.39571109}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922, "T": "2018-01-29T21:05:00", "BV": 7.28981495}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332, "T": "2018-01-29T21:10:00", "BV": 1.71249314}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994, "T": "2018-01-29T21:15:00", "BV": 2.46201618}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241, "T": "2018-01-29T21:20:00", "BV": 3.50833124}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086, "T": "2018-01-29T21:25:00", "BV": 2.7254579}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245, "T": "2018-01-29T21:30:00", "BV": 10.24676396}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022, "T": "2018-01-29T21:35:00", "BV": 0.49302326}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846, "T": "2018-01-29T21:40:00", "BV": 1.70730415}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063, "T": "2018-01-29T21:45:00", "BV": 3.711177}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393, "T": "2018-01-29T21:50:00", "BV": 2.24353284}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335, "T": "2018-01-29T21:55:00", "BV": 1.22752955}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716, "T": "2018-01-29T22:00:00", "BV": 0.57373354}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357, "T": "2018-01-29T22:05:00", "BV": 1.82888694}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597, "T": "2018-01-29T22:10:00", "BV": 2.86521704}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705, "T": "2018-01-29T22:15:00", "BV": 2.97794909}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233, "T": "2018-01-29T22:20:00", "BV": 1.95236978}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501, "T": "2018-01-29T22:25:00", "BV": 6.24571342}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347, "T": "2018-01-29T22:30:00", "BV": 7.07496252}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506, "T": "2018-01-29T22:35:00", "BV": 11.05530842}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143, "T": "2018-01-29T22:40:00", "BV": 3.20177718}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207, "T": "2018-01-29T22:45:00", "BV": 3.3222099}, {"O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837, "T": "2018-01-29T22:50:00", "BV": 4.06084324}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707, "T": "2018-01-29T22:55:00", "BV": 1.07716002}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645, "T": "2018-01-29T23:00:00", "BV": 3.19651725}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354, "T": "2018-01-29T23:05:00", "BV": 2.79080008}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439, "T": "2018-01-29T23:10:00", "BV": 2.0814311}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781, "T": "2018-01-29T23:15:00", "BV": 7.37691289}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561, "T": "2018-01-29T23:20:00", "BV": 1.05458716}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729, "T": "2018-01-29T23:25:00", "BV": 1.8043247}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775, "T": "2018-01-29T23:30:00", "BV": 3.88564749}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682, "T": "2018-01-29T23:35:00", "BV": 7.75199285}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813, "T": "2018-01-29T23:40:00", "BV": 11.45368383}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227, "T": "2018-01-29T23:45:00", "BV": 10.86480593}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114, "T": "2018-01-29T23:50:00", "BV": 6.99813505}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113, "T": "2018-01-29T23:55:00", "BV": 1.63759464}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321, "T": "2018-01-30T00:00:00", "BV": 11.0107811}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058, "T": "2018-01-30T00:05:00", "BV": 7.12508718}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624, "T": "2018-01-30T00:10:00", "BV": 5.92098585}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278, "T": "2018-01-30T00:15:00", "BV": 11.10855195}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111, "T": "2018-01-30T00:20:00", "BV": 8.03960804}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331, "T": "2018-01-30T00:25:00", "BV": 4.95641862}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134, "T": "2018-01-30T00:30:00", "BV": 7.56995353}, {"O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559, "T": "2018-01-30T00:35:00", "BV": 13.61270941}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517, "T": "2018-01-30T00:40:00", "BV": 8.20717928}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737, "T": "2018-01-30T00:45:00", "BV": 4.07639639}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518, "T": "2018-01-30T00:50:00", "BV": 2.48780055}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657, "T": "2018-01-30T00:55:00", "BV": 3.82530634}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198, "T": "2018-01-30T01:00:00", "BV": 6.5067501}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221, "T": "2018-01-30T01:05:00", "BV": 8.42668931}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626, "T": "2018-01-30T01:10:00", "BV": 5.10576317}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163, "T": "2018-01-30T01:15:00", "BV": 37.25158673}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823, "T": "2018-01-30T01:20:00", "BV": 8.03995134}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954, "T": "2018-01-30T01:25:00", "BV": 19.28209814}, {"O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092, "T": "2018-01-30T01:30:00", "BV": 5.39696142}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819, "T": "2018-01-30T01:35:00", "BV": 2.48544164}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746, "T": "2018-01-30T01:40:00", "BV": 5.294596}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675, "T": "2018-01-30T01:45:00", "BV": 2.42838999}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902, "T": "2018-01-30T01:50:00", "BV": 7.24575225}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773, "T": "2018-01-30T01:55:00", "BV": 6.24298664}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596, "T": "2018-01-30T02:00:00", "BV": 5.63795843}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977, "T": "2018-01-30T02:05:00", "BV": 3.35797825}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661, "T": "2018-01-30T02:10:00", "BV": 5.07459494}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869, "T": "2018-01-30T02:15:00", "BV": 8.07655287}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828, "T": "2018-01-30T02:20:00", "BV": 3.68907694}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328, "T": "2018-01-30T02:25:00", "BV": 5.83913271}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161, "T": "2018-01-30T02:30:00", "BV": 2.16622314}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153, "T": "2018-01-30T02:35:00", "BV": 3.84394148}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412, "T": "2018-01-30T02:40:00", "BV": 2.52672539}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695, "T": "2018-01-30T02:45:00", "BV": 10.29564208}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892, "T": "2018-01-30T02:50:00", "BV": 7.00636769}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715, "T": "2018-01-30T02:55:00", "BV": 9.36591029}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401, "T": "2018-01-30T03:00:00", "BV": 4.52201005}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023, "T": "2018-01-30T03:05:00", "BV": 8.07698985}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293, "T": "2018-01-30T03:10:00", "BV": 25.65906533}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448, "T": "2018-01-30T03:15:00", "BV": 19.9920954}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224, "T": "2018-01-30T03:20:00", "BV": 14.46937318}, {"O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357, "T": "2018-01-30T03:25:00", "BV": 4.88744627}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619, "T": "2018-01-30T03:30:00", "BV": 5.3735286}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787, "T": "2018-01-30T03:35:00", "BV": 3.78518097}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051, "T": "2018-01-30T03:40:00", "BV": 10.35044893}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053, "T": "2018-01-30T03:45:00", "BV": 9.53262316}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417, "T": "2018-01-30T03:50:00", "BV": 16.57623651}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972, "T": "2018-01-30T03:55:00", "BV": 7.87440869}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136, "T": "2018-01-30T04:00:00", "BV": 2.89911856}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069, "T": "2018-01-30T04:05:00", "BV": 30.40328692}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148, "T": "2018-01-30T04:10:00", "BV": 7.54081181}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382, "T": "2018-01-30T04:15:00", "BV": 9.29657647}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891, "T": "2018-01-30T04:20:00", "BV": 6.21521034}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911, "T": "2018-01-30T04:25:00", "BV": 7.54652512}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462, "T": "2018-01-30T04:30:00", "BV": 8.04580898}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924, "T": "2018-01-30T04:35:00", "BV": 13.99368942}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058, "T": "2018-01-30T04:40:00", "BV": 28.87503209}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733, "T": "2018-01-30T04:45:00", "BV": 7.42250219}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 64164.30445427, "T": "2018-01-30T04:50:00", "BV": 3.30072866}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ADA_BTC-5m.json b/freqtrade/tests/testdata/ADA_BTC-5m.json new file mode 100644 index 000000000..171287bf0 --- /dev/null +++ b/freqtrade/tests/testdata/ADA_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T16:50:00.000000", "O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506}, {"T": "2018-01-15T16:55:00.000000", "O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006}, {"T": "2018-01-15T17:00:00.000000", "O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837}, {"T": "2018-01-15T17:05:00.000000", "O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288}, {"T": "2018-01-15T17:10:00.000000", "O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602}, {"T": "2018-01-15T17:15:00.000000", "O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292}, {"T": "2018-01-15T17:20:00.000000", "O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994}, {"T": "2018-01-15T17:25:00.000000", "O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298}, {"T": "2018-01-15T17:30:00.000000", "O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126}, {"T": "2018-01-15T17:35:00.000000", "O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956}, {"T": "2018-01-15T17:40:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678}, {"T": "2018-01-15T17:45:00.000000", "O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002}, {"T": "2018-01-15T17:50:00.000000", "O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256}, {"T": "2018-01-15T17:55:00.000000", "O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941}, {"T": "2018-01-15T18:00:00.000000", "O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242}, {"T": "2018-01-15T18:05:00.000000", "O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873}, {"T": "2018-01-15T18:10:00.000000", "O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556}, {"T": "2018-01-15T18:15:00.000000", "O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152}, {"T": "2018-01-15T18:20:00.000000", "O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452}, {"T": "2018-01-15T18:25:00.000000", "O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455}, {"T": "2018-01-15T18:30:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198}, {"T": "2018-01-15T18:35:00.000000", "O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566}, {"T": "2018-01-15T18:40:00.000000", "O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228}, {"T": "2018-01-15T18:45:00.000000", "O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867}, {"T": "2018-01-15T18:50:00.000000", "O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375}, {"T": "2018-01-15T18:55:00.000000", "O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346}, {"T": "2018-01-15T19:00:00.000000", "O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331}, {"T": "2018-01-15T19:05:00.000000", "O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983}, {"T": "2018-01-15T19:10:00.000000", "O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095}, {"T": "2018-01-15T19:15:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137}, {"T": "2018-01-15T19:20:00.000000", "O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986}, {"T": "2018-01-15T19:25:00.000000", "O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537}, {"T": "2018-01-15T19:30:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658}, {"T": "2018-01-15T19:35:00.000000", "O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619}, {"T": "2018-01-15T19:40:00.000000", "O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809}, {"T": "2018-01-15T19:45:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717}, {"T": "2018-01-15T19:50:00.000000", "O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499}, {"T": "2018-01-15T19:55:00.000000", "O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689}, {"T": "2018-01-15T20:00:00.000000", "O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122}, {"T": "2018-01-15T20:05:00.000000", "O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094}, {"T": "2018-01-15T20:10:00.000000", "O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822}, {"T": "2018-01-15T20:15:00.000000", "O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778}, {"T": "2018-01-15T20:20:00.000000", "O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523}, {"T": "2018-01-15T20:25:00.000000", "O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872}, {"T": "2018-01-15T20:30:00.000000", "O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703}, {"T": "2018-01-15T20:35:00.000000", "O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994}, {"T": "2018-01-15T20:40:00.000000", "O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873}, {"T": "2018-01-15T20:45:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609}, {"T": "2018-01-15T20:50:00.000000", "O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338}, {"T": "2018-01-15T20:55:00.000000", "O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657}, {"T": "2018-01-15T21:00:00.000000", "O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381}, {"T": "2018-01-15T21:05:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591}, {"T": "2018-01-15T21:10:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701}, {"T": "2018-01-15T21:15:00.000000", "O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538}, {"T": "2018-01-15T21:20:00.000000", "O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027}, {"T": "2018-01-15T21:25:00.000000", "O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605}, {"T": "2018-01-15T21:30:00.000000", "O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978}, {"T": "2018-01-15T21:35:00.000000", "O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661}, {"T": "2018-01-15T21:40:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487}, {"T": "2018-01-15T21:45:00.000000", "O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224}, {"T": "2018-01-15T21:50:00.000000", "O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722}, {"T": "2018-01-15T21:55:00.000000", "O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398}, {"T": "2018-01-15T22:00:00.000000", "O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709}, {"T": "2018-01-15T22:05:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221}, {"T": "2018-01-15T22:10:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282}, {"T": "2018-01-15T22:15:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081}, {"T": "2018-01-15T22:20:00.000000", "O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451}, {"T": "2018-01-15T22:25:00.000000", "O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672}, {"T": "2018-01-15T22:30:00.000000", "O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021}, {"T": "2018-01-15T22:35:00.000000", "O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159}, {"T": "2018-01-15T22:40:00.000000", "O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009}, {"T": "2018-01-15T22:45:00.000000", "O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064}, {"T": "2018-01-15T22:50:00.000000", "O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478}, {"T": "2018-01-15T22:55:00.000000", "O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984}, {"T": "2018-01-15T23:00:00.000000", "O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233}, {"T": "2018-01-15T23:05:00.000000", "O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033}, {"T": "2018-01-15T23:10:00.000000", "O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799}, {"T": "2018-01-15T23:15:00.000000", "O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964}, {"T": "2018-01-15T23:20:00.000000", "O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787}, {"T": "2018-01-15T23:25:00.000000", "O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764}, {"T": "2018-01-15T23:30:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725}, {"T": "2018-01-15T23:35:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161}, {"T": "2018-01-15T23:40:00.000000", "O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184}, {"T": "2018-01-15T23:45:00.000000", "O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002}, {"T": "2018-01-15T23:50:00.000000", "O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678}, {"T": "2018-01-15T23:55:00.000000", "O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289}, {"T": "2018-01-16T00:00:00.000000", "O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124}, {"T": "2018-01-16T00:05:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902}, {"T": "2018-01-16T00:10:00.000000", "O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552}, {"T": "2018-01-16T00:15:00.000000", "O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353}, {"T": "2018-01-16T00:20:00.000000", "O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683}, {"T": "2018-01-16T00:25:00.000000", "O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408}, {"T": "2018-01-16T00:30:00.000000", "O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936}, {"T": "2018-01-16T00:35:00.000000", "O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957}, {"T": "2018-01-16T00:40:00.000000", "O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254}, {"T": "2018-01-16T00:45:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067}, {"T": "2018-01-16T00:50:00.000000", "O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727}, {"T": "2018-01-16T00:55:00.000000", "O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324}, {"T": "2018-01-16T01:00:00.000000", "O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272}, {"T": "2018-01-16T01:05:00.000000", "O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899}, {"T": "2018-01-16T01:10:00.000000", "O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816}, {"T": "2018-01-16T01:15:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851}, {"T": "2018-01-16T01:20:00.000000", "O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703}, {"T": "2018-01-16T01:25:00.000000", "O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933}, {"T": "2018-01-16T01:30:00.000000", "O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665}, {"T": "2018-01-16T01:35:00.000000", "O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414}, {"T": "2018-01-16T01:40:00.000000", "O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515}, {"T": "2018-01-16T01:45:00.000000", "O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192}, {"T": "2018-01-16T01:50:00.000000", "O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959}, {"T": "2018-01-16T01:55:00.000000", "O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107}, {"T": "2018-01-16T02:00:00.000000", "O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265}, {"T": "2018-01-16T02:05:00.000000", "O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298}, {"T": "2018-01-16T02:10:00.000000", "O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047}, {"T": "2018-01-16T02:15:00.000000", "O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487}, {"T": "2018-01-16T02:20:00.000000", "O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833}, {"T": "2018-01-16T02:25:00.000000", "O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552}, {"T": "2018-01-16T02:30:00.000000", "O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571}, {"T": "2018-01-16T02:35:00.000000", "O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698}, {"T": "2018-01-16T02:40:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504}, {"T": "2018-01-16T02:45:00.000000", "O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352}, {"T": "2018-01-16T02:50:00.000000", "O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821}, {"T": "2018-01-16T02:55:00.000000", "O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598}, {"T": "2018-01-16T03:00:00.000000", "O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858}, {"T": "2018-01-16T03:05:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533}, {"T": "2018-01-16T03:10:00.000000", "O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936}, {"T": "2018-01-16T03:15:00.000000", "O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086}, {"T": "2018-01-16T03:20:00.000000", "O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128}, {"T": "2018-01-16T03:25:00.000000", "O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472}, {"T": "2018-01-16T03:30:00.000000", "O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192}, {"T": "2018-01-16T03:35:00.000000", "O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421}, {"T": "2018-01-16T03:40:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026}, {"T": "2018-01-16T03:45:00.000000", "O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108}, {"T": "2018-01-16T03:50:00.000000", "O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505}, {"T": "2018-01-16T03:55:00.000000", "O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469}, {"T": "2018-01-16T04:00:00.000000", "O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449}, {"T": "2018-01-16T04:05:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021}, {"T": "2018-01-16T04:10:00.000000", "O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977}, {"T": "2018-01-16T04:15:00.000000", "O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021}, {"T": "2018-01-16T04:20:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364}, {"T": "2018-01-16T04:25:00.000000", "O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532}, {"T": "2018-01-16T04:30:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637}, {"T": "2018-01-16T04:35:00.000000", "O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188}, {"T": "2018-01-16T04:40:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025}, {"T": "2018-01-16T04:45:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074}, {"T": "2018-01-16T04:50:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296}, {"T": "2018-01-16T04:55:00.000000", "O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554}, {"T": "2018-01-16T05:00:00.000000", "O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099}, {"T": "2018-01-16T05:05:00.000000", "O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166}, {"T": "2018-01-16T05:10:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568}, {"T": "2018-01-16T05:15:00.000000", "O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911}, {"T": "2018-01-16T05:20:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381}, {"T": "2018-01-16T05:25:00.000000", "O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843}, {"T": "2018-01-16T05:30:00.000000", "O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924}, {"T": "2018-01-16T05:35:00.000000", "O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799}, {"T": "2018-01-16T05:40:00.000000", "O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656}, {"T": "2018-01-16T05:45:00.000000", "O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727}, {"T": "2018-01-16T05:50:00.000000", "O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056}, {"T": "2018-01-16T05:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574}, {"T": "2018-01-16T06:00:00.000000", "O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483}, {"T": "2018-01-16T06:05:00.000000", "O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878}, {"T": "2018-01-16T06:10:00.000000", "O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639}, {"T": "2018-01-16T06:15:00.000000", "O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541}, {"T": "2018-01-16T06:20:00.000000", "O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656}, {"T": "2018-01-16T06:25:00.000000", "O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007}, {"T": "2018-01-16T06:30:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966}, {"T": "2018-01-16T06:35:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789}, {"T": "2018-01-16T06:40:00.000000", "O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718}, {"T": "2018-01-16T06:45:00.000000", "O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152}, {"T": "2018-01-16T06:50:00.000000", "O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086}, {"T": "2018-01-16T06:55:00.000000", "O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166}, {"T": "2018-01-16T07:00:00.000000", "O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959}, {"T": "2018-01-16T07:05:00.000000", "O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945}, {"T": "2018-01-16T07:10:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519}, {"T": "2018-01-16T07:15:00.000000", "O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198}, {"T": "2018-01-16T07:20:00.000000", "O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533}, {"T": "2018-01-16T07:25:00.000000", "O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198}, {"T": "2018-01-16T07:30:00.000000", "O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335}, {"T": "2018-01-16T07:35:00.000000", "O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844}, {"T": "2018-01-16T07:40:00.000000", "O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684}, {"T": "2018-01-16T07:45:00.000000", "O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718}, {"T": "2018-01-16T07:50:00.000000", "O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328}, {"T": "2018-01-16T07:55:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046}, {"T": "2018-01-16T08:00:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102}, {"T": "2018-01-16T08:05:00.000000", "O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879}, {"T": "2018-01-16T08:10:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758}, {"T": "2018-01-16T08:15:00.000000", "O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856}, {"T": "2018-01-16T08:20:00.000000", "O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022}, {"T": "2018-01-16T08:25:00.000000", "O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059}, {"T": "2018-01-16T08:30:00.000000", "O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961}, {"T": "2018-01-16T08:35:00.000000", "O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061}, {"T": "2018-01-16T08:40:00.000000", "O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502}, {"T": "2018-01-16T08:45:00.000000", "O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364}, {"T": "2018-01-16T08:50:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342}, {"T": "2018-01-16T08:55:00.000000", "O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791}, {"T": "2018-01-16T09:00:00.000000", "O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797}, {"T": "2018-01-16T09:05:00.000000", "O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797}, {"T": "2018-01-16T09:10:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547}, {"T": "2018-01-16T09:15:00.000000", "O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457}, {"T": "2018-01-16T09:20:00.000000", "O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239}, {"T": "2018-01-16T09:25:00.000000", "O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704}, {"T": "2018-01-16T09:30:00.000000", "O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278}, {"T": "2018-01-16T09:35:00.000000", "O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573}, {"T": "2018-01-16T09:40:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863}, {"T": "2018-01-16T09:45:00.000000", "O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473}, {"T": "2018-01-16T09:50:00.000000", "O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439}, {"T": "2018-01-16T09:55:00.000000", "O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246}, {"T": "2018-01-16T10:00:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084}, {"T": "2018-01-16T10:05:00.000000", "O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916}, {"T": "2018-01-16T10:10:00.000000", "O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925}, {"T": "2018-01-16T10:15:00.000000", "O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801}, {"T": "2018-01-16T10:20:00.000000", "O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215}, {"T": "2018-01-16T10:25:00.000000", "O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773}, {"T": "2018-01-16T10:30:00.000000", "O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558}, {"T": "2018-01-16T10:35:00.000000", "O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903}, {"T": "2018-01-16T10:40:00.000000", "O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736}, {"T": "2018-01-16T10:45:00.000000", "O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512}, {"T": "2018-01-16T10:50:00.000000", "O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368}, {"T": "2018-01-16T10:55:00.000000", "O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682}, {"T": "2018-01-16T11:00:00.000000", "O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408}, {"T": "2018-01-16T11:05:00.000000", "O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299}, {"T": "2018-01-16T11:10:00.000000", "O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542}, {"T": "2018-01-16T11:15:00.000000", "O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564}, {"T": "2018-01-16T11:20:00.000000", "O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751}, {"T": "2018-01-16T11:25:00.000000", "O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291}, {"T": "2018-01-16T11:30:00.000000", "O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307}, {"T": "2018-01-16T11:35:00.000000", "O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299}, {"T": "2018-01-16T11:40:00.000000", "O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187}, {"T": "2018-01-16T11:45:00.000000", "O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154}, {"T": "2018-01-16T11:50:00.000000", "O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859}, {"T": "2018-01-16T11:55:00.000000", "O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835}, {"T": "2018-01-16T12:00:00.000000", "O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142}, {"T": "2018-01-16T12:05:00.000000", "O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944}, {"T": "2018-01-16T12:10:00.000000", "O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125}, {"T": "2018-01-16T12:15:00.000000", "O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748}, {"T": "2018-01-16T12:20:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544}, {"T": "2018-01-16T12:25:00.000000", "O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266}, {"T": "2018-01-16T12:30:00.000000", "O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847}, {"T": "2018-01-16T12:35:00.000000", "O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926}, {"T": "2018-01-16T12:40:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019}, {"T": "2018-01-16T12:45:00.000000", "O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739}, {"T": "2018-01-16T12:50:00.000000", "O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954}, {"T": "2018-01-16T12:55:00.000000", "O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625}, {"T": "2018-01-16T13:00:00.000000", "O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198}, {"T": "2018-01-16T13:05:00.000000", "O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574}, {"T": "2018-01-16T13:10:00.000000", "O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331}, {"T": "2018-01-16T13:15:00.000000", "O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186}, {"T": "2018-01-16T13:20:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783}, {"T": "2018-01-16T13:25:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216}, {"T": "2018-01-16T13:30:00.000000", "O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993}, {"T": "2018-01-16T13:35:00.000000", "O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264}, {"T": "2018-01-16T13:40:00.000000", "O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092}, {"T": "2018-01-16T13:45:00.000000", "O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925}, {"T": "2018-01-16T13:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104}, {"T": "2018-01-16T13:55:00.000000", "O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288}, {"T": "2018-01-16T14:00:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995}, {"T": "2018-01-16T14:05:00.000000", "O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551}, {"T": "2018-01-16T14:10:00.000000", "O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078}, {"T": "2018-01-16T14:15:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793}, {"T": "2018-01-16T14:20:00.000000", "O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906}, {"T": "2018-01-16T14:25:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427}, {"T": "2018-01-16T14:30:00.000000", "O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306}, {"T": "2018-01-16T14:35:00.000000", "O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933}, {"T": "2018-01-16T14:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808}, {"T": "2018-01-16T14:45:00.000000", "O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386}, {"T": "2018-01-16T14:50:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111}, {"T": "2018-01-16T14:55:00.000000", "O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824}, {"T": "2018-01-16T15:00:00.000000", "O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892}, {"T": "2018-01-16T15:05:00.000000", "O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882}, {"T": "2018-01-16T15:10:00.000000", "O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648}, {"T": "2018-01-16T15:15:00.000000", "O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084}, {"T": "2018-01-16T15:20:00.000000", "O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218}, {"T": "2018-01-16T15:25:00.000000", "O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565}, {"T": "2018-01-16T15:30:00.000000", "O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277}, {"T": "2018-01-16T15:35:00.000000", "O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211}, {"T": "2018-01-16T15:40:00.000000", "O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227}, {"T": "2018-01-16T15:45:00.000000", "O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661}, {"T": "2018-01-16T15:50:00.000000", "O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974}, {"T": "2018-01-16T15:55:00.000000", "O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415}, {"T": "2018-01-16T16:00:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136}, {"T": "2018-01-16T16:05:00.000000", "O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972}, {"T": "2018-01-16T16:10:00.000000", "O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502}, {"T": "2018-01-16T16:15:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448}, {"T": "2018-01-16T16:20:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896}, {"T": "2018-01-16T16:25:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429}, {"T": "2018-01-16T16:30:00.000000", "O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042}, {"T": "2018-01-16T16:35:00.000000", "O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751}, {"T": "2018-01-16T16:40:00.000000", "O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187}, {"T": "2018-01-16T16:45:00.000000", "O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606}, {"T": "2018-01-16T16:50:00.000000", "O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782}, {"T": "2018-01-16T16:55:00.000000", "O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881}, {"T": "2018-01-16T17:00:00.000000", "O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338}, {"T": "2018-01-16T17:05:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448}, {"T": "2018-01-16T17:10:00.000000", "O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171}, {"T": "2018-01-16T17:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049}, {"T": "2018-01-16T17:20:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161}, {"T": "2018-01-16T17:25:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393}, {"T": "2018-01-16T17:30:00.000000", "O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093}, {"T": "2018-01-16T17:35:00.000000", "O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591}, {"T": "2018-01-16T17:40:00.000000", "O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197}, {"T": "2018-01-16T17:45:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643}, {"T": "2018-01-16T17:50:00.000000", "O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926}, {"T": "2018-01-16T17:55:00.000000", "O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546}, {"T": "2018-01-16T18:00:00.000000", "O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548}, {"T": "2018-01-16T18:05:00.000000", "O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451}, {"T": "2018-01-16T18:10:00.000000", "O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098}, {"T": "2018-01-16T18:15:00.000000", "O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534}, {"T": "2018-01-16T18:20:00.000000", "O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458}, {"T": "2018-01-16T18:25:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668}, {"T": "2018-01-16T18:30:00.000000", "O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585}, {"T": "2018-01-16T18:35:00.000000", "O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834}, {"T": "2018-01-16T18:40:00.000000", "O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302}, {"T": "2018-01-16T18:45:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813}, {"T": "2018-01-16T18:50:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375}, {"T": "2018-01-16T18:55:00.000000", "O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783}, {"T": "2018-01-16T19:00:00.000000", "O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252}, {"T": "2018-01-16T19:05:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583}, {"T": "2018-01-16T19:10:00.000000", "O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252}, {"T": "2018-01-16T19:15:00.000000", "O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059}, {"T": "2018-01-16T19:20:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798}, {"T": "2018-01-16T19:25:00.000000", "O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937}, {"T": "2018-01-16T19:30:00.000000", "O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975}, {"T": "2018-01-16T19:35:00.000000", "O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403}, {"T": "2018-01-16T19:40:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397}, {"T": "2018-01-16T19:45:00.000000", "O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125}, {"T": "2018-01-16T19:50:00.000000", "O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758}, {"T": "2018-01-16T19:55:00.000000", "O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097}, {"T": "2018-01-16T20:00:00.000000", "O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845}, {"T": "2018-01-16T20:05:00.000000", "O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974}, {"T": "2018-01-16T20:10:00.000000", "O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439}, {"T": "2018-01-16T20:15:00.000000", "O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373}, {"T": "2018-01-16T20:20:00.000000", "O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093}, {"T": "2018-01-16T20:25:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395}, {"T": "2018-01-16T20:30:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185}, {"T": "2018-01-16T20:35:00.000000", "O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877}, {"T": "2018-01-16T20:40:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296}, {"T": "2018-01-16T20:45:00.000000", "O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444}, {"T": "2018-01-16T20:50:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953}, {"T": "2018-01-16T20:55:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661}, {"T": "2018-01-16T21:00:00.000000", "O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458}, {"T": "2018-01-16T21:05:00.000000", "O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266}, {"T": "2018-01-16T21:10:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726}, {"T": "2018-01-16T21:15:00.000000", "O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878}, {"T": "2018-01-16T21:20:00.000000", "O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971}, {"T": "2018-01-16T21:25:00.000000", "O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734}, {"T": "2018-01-16T21:30:00.000000", "O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886}, {"T": "2018-01-16T21:35:00.000000", "O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365}, {"T": "2018-01-16T21:40:00.000000", "O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294}, {"T": "2018-01-16T21:45:00.000000", "O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815}, {"T": "2018-01-16T21:50:00.000000", "O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063}, {"T": "2018-01-16T21:55:00.000000", "O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635}, {"T": "2018-01-16T22:00:00.000000", "O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234}, {"T": "2018-01-16T22:05:00.000000", "O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937}, {"T": "2018-01-16T22:10:00.000000", "O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426}, {"T": "2018-01-16T22:15:00.000000", "O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199}, {"T": "2018-01-16T22:20:00.000000", "O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738}, {"T": "2018-01-16T22:25:00.000000", "O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527}, {"T": "2018-01-16T22:30:00.000000", "O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778}, {"T": "2018-01-16T22:35:00.000000", "O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455}, {"T": "2018-01-16T22:40:00.000000", "O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506}, {"T": "2018-01-16T22:45:00.000000", "O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411}, {"T": "2018-01-16T22:50:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052}, {"T": "2018-01-16T22:55:00.000000", "O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726}, {"T": "2018-01-16T23:00:00.000000", "O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464}, {"T": "2018-01-16T23:05:00.000000", "O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338}, {"T": "2018-01-16T23:10:00.000000", "O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355}, {"T": "2018-01-16T23:15:00.000000", "O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165}, {"T": "2018-01-16T23:20:00.000000", "O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235}, {"T": "2018-01-16T23:25:00.000000", "O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622}, {"T": "2018-01-16T23:30:00.000000", "O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921}, {"T": "2018-01-16T23:35:00.000000", "O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328}, {"T": "2018-01-16T23:40:00.000000", "O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688}, {"T": "2018-01-16T23:45:00.000000", "O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225}, {"T": "2018-01-16T23:50:00.000000", "O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895}, {"T": "2018-01-16T23:55:00.000000", "O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971}, {"T": "2018-01-17T00:00:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188}, {"T": "2018-01-17T00:05:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747}, {"T": "2018-01-17T00:10:00.000000", "O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348}, {"T": "2018-01-17T00:15:00.000000", "O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307}, {"T": "2018-01-17T00:20:00.000000", "O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799}, {"T": "2018-01-17T00:25:00.000000", "O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963}, {"T": "2018-01-17T00:30:00.000000", "O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871}, {"T": "2018-01-17T00:35:00.000000", "O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445}, {"T": "2018-01-17T00:40:00.000000", "O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296}, {"T": "2018-01-17T00:45:00.000000", "O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288}, {"T": "2018-01-17T00:50:00.000000", "O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672}, {"T": "2018-01-17T00:55:00.000000", "O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071}, {"T": "2018-01-17T01:00:00.000000", "O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795}, {"T": "2018-01-17T01:05:00.000000", "O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019}, {"T": "2018-01-17T01:10:00.000000", "O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813}, {"T": "2018-01-17T01:15:00.000000", "O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302}, {"T": "2018-01-17T01:20:00.000000", "O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772}, {"T": "2018-01-17T01:25:00.000000", "O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896}, {"T": "2018-01-17T01:30:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704}, {"T": "2018-01-17T01:35:00.000000", "O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931}, {"T": "2018-01-17T01:40:00.000000", "O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471}, {"T": "2018-01-17T01:45:00.000000", "O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219}, {"T": "2018-01-17T01:50:00.000000", "O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816}, {"T": "2018-01-17T01:55:00.000000", "O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457}, {"T": "2018-01-17T02:00:00.000000", "O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091}, {"T": "2018-01-17T02:05:00.000000", "O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976}, {"T": "2018-01-17T02:10:00.000000", "O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161}, {"T": "2018-01-17T02:15:00.000000", "O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763}, {"T": "2018-01-17T02:20:00.000000", "O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788}, {"T": "2018-01-17T02:25:00.000000", "O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083}, {"T": "2018-01-17T02:30:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015}, {"T": "2018-01-17T02:35:00.000000", "O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619}, {"T": "2018-01-17T02:40:00.000000", "O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898}, {"T": "2018-01-17T02:45:00.000000", "O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791}, {"T": "2018-01-17T02:50:00.000000", "O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159}, {"T": "2018-01-17T02:55:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166}, {"T": "2018-01-17T03:00:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531}, {"T": "2018-01-17T03:05:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014}, {"T": "2018-01-17T03:10:00.000000", "O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306}, {"T": "2018-01-17T03:15:00.000000", "O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934}, {"T": "2018-01-17T03:20:00.000000", "O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393}, {"T": "2018-01-17T03:25:00.000000", "O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691}, {"T": "2018-01-17T03:30:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556}, {"T": "2018-01-17T03:35:00.000000", "O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956}, {"T": "2018-01-17T03:40:00.000000", "O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085}, {"T": "2018-01-17T03:45:00.000000", "O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792}, {"T": "2018-01-17T03:50:00.000000", "O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172}, {"T": "2018-01-17T03:55:00.000000", "O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597}, {"T": "2018-01-17T04:00:00.000000", "O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271}, {"T": "2018-01-17T04:05:00.000000", "O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093}, {"T": "2018-01-17T04:10:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375}, {"T": "2018-01-17T04:15:00.000000", "O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914}, {"T": "2018-01-17T04:20:00.000000", "O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245}, {"T": "2018-01-17T04:25:00.000000", "O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953}, {"T": "2018-01-17T04:30:00.000000", "O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445}, {"T": "2018-01-17T04:35:00.000000", "O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583}, {"T": "2018-01-17T04:40:00.000000", "O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697}, {"T": "2018-01-17T04:45:00.000000", "O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722}, {"T": "2018-01-17T04:50:00.000000", "O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635}, {"T": "2018-01-17T04:55:00.000000", "O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487}, {"T": "2018-01-17T05:00:00.000000", "O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213}, {"T": "2018-01-17T05:05:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633}, {"T": "2018-01-17T05:10:00.000000", "O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165}, {"T": "2018-01-17T05:15:00.000000", "O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514}, {"T": "2018-01-17T05:20:00.000000", "O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232}, {"T": "2018-01-17T05:25:00.000000", "O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839}, {"T": "2018-01-17T05:30:00.000000", "O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171}, {"T": "2018-01-17T05:35:00.000000", "O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481}, {"T": "2018-01-17T05:40:00.000000", "O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095}, {"T": "2018-01-17T05:45:00.000000", "O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777}, {"T": "2018-01-17T05:50:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379}, {"T": "2018-01-17T05:55:00.000000", "O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858}, {"T": "2018-01-17T06:00:00.000000", "O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322}, {"T": "2018-01-17T06:05:00.000000", "O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736}, {"T": "2018-01-17T06:10:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452}, {"T": "2018-01-17T06:15:00.000000", "O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609}, {"T": "2018-01-17T06:20:00.000000", "O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836}, {"T": "2018-01-17T06:25:00.000000", "O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974}, {"T": "2018-01-17T06:30:00.000000", "O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845}, {"T": "2018-01-17T06:35:00.000000", "O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312}, {"T": "2018-01-17T06:40:00.000000", "O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419}, {"T": "2018-01-17T06:45:00.000000", "O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197}, {"T": "2018-01-17T06:50:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586}, {"T": "2018-01-17T06:55:00.000000", "O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526}, {"T": "2018-01-17T07:00:00.000000", "O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256}, {"T": "2018-01-17T07:05:00.000000", "O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598}, {"T": "2018-01-17T07:10:00.000000", "O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362}, {"T": "2018-01-17T07:15:00.000000", "O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168}, {"T": "2018-01-17T07:20:00.000000", "O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915}, {"T": "2018-01-17T07:25:00.000000", "O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423}, {"T": "2018-01-17T07:30:00.000000", "O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337}, {"T": "2018-01-17T07:35:00.000000", "O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296}, {"T": "2018-01-17T07:40:00.000000", "O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021}, {"T": "2018-01-17T07:45:00.000000", "O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419}, {"T": "2018-01-17T07:50:00.000000", "O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433}, {"T": "2018-01-17T07:55:00.000000", "O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592}, {"T": "2018-01-17T08:00:00.000000", "O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563}, {"T": "2018-01-17T08:05:00.000000", "O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031}, {"T": "2018-01-17T08:10:00.000000", "O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878}, {"T": "2018-01-17T08:15:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785}, {"T": "2018-01-17T08:20:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643}, {"T": "2018-01-17T08:25:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133}, {"T": "2018-01-17T08:30:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755}, {"T": "2018-01-17T08:35:00.000000", "O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665}, {"T": "2018-01-17T08:40:00.000000", "O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566}, {"T": "2018-01-17T08:45:00.000000", "O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231}, {"T": "2018-01-17T08:50:00.000000", "O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446}, {"T": "2018-01-17T08:55:00.000000", "O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619}, {"T": "2018-01-17T09:00:00.000000", "O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428}, {"T": "2018-01-17T09:05:00.000000", "O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949}, {"T": "2018-01-17T09:10:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722}, {"T": "2018-01-17T09:15:00.000000", "O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046}, {"T": "2018-01-17T09:20:00.000000", "O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985}, {"T": "2018-01-17T09:25:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404}, {"T": "2018-01-17T09:30:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126}, {"T": "2018-01-17T09:35:00.000000", "O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543}, {"T": "2018-01-17T09:40:00.000000", "O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558}, {"T": "2018-01-17T09:45:00.000000", "O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394}, {"T": "2018-01-17T09:50:00.000000", "O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946}, {"T": "2018-01-17T09:55:00.000000", "O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047}, {"T": "2018-01-17T10:00:00.000000", "O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593}, {"T": "2018-01-17T10:05:00.000000", "O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123}, {"T": "2018-01-17T10:10:00.000000", "O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795}, {"T": "2018-01-17T10:15:00.000000", "O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702}, {"T": "2018-01-17T10:20:00.000000", "O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457}, {"T": "2018-01-17T10:25:00.000000", "O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749}, {"T": "2018-01-17T10:30:00.000000", "O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697}, {"T": "2018-01-17T10:35:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656}, {"T": "2018-01-17T10:40:00.000000", "O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435}, {"T": "2018-01-17T10:45:00.000000", "O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793}, {"T": "2018-01-17T10:50:00.000000", "O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213}, {"T": "2018-01-17T10:55:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355}, {"T": "2018-01-17T11:00:00.000000", "O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919}, {"T": "2018-01-17T11:05:00.000000", "O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827}, {"T": "2018-01-17T11:10:00.000000", "O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251}, {"T": "2018-01-17T11:15:00.000000", "O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983}, {"T": "2018-01-17T11:20:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838}, {"T": "2018-01-17T11:25:00.000000", "O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058}, {"T": "2018-01-17T11:30:00.000000", "O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374}, {"T": "2018-01-17T11:35:00.000000", "O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862}, {"T": "2018-01-17T11:40:00.000000", "O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736}, {"T": "2018-01-17T11:45:00.000000", "O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545}, {"T": "2018-01-17T11:50:00.000000", "O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575}, {"T": "2018-01-17T11:55:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534}, {"T": "2018-01-17T12:00:00.000000", "O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663}, {"T": "2018-01-17T12:05:00.000000", "O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467}, {"T": "2018-01-17T12:10:00.000000", "O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442}, {"T": "2018-01-17T12:15:00.000000", "O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534}, {"T": "2018-01-17T12:20:00.000000", "O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251}, {"T": "2018-01-17T12:25:00.000000", "O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816}, {"T": "2018-01-17T12:30:00.000000", "O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962}, {"T": "2018-01-17T12:35:00.000000", "O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717}, {"T": "2018-01-17T12:40:00.000000", "O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249}, {"T": "2018-01-17T12:45:00.000000", "O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261}, {"T": "2018-01-17T12:50:00.000000", "O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464}, {"T": "2018-01-17T12:55:00.000000", "O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329}, {"T": "2018-01-17T13:00:00.000000", "O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735}, {"T": "2018-01-17T13:05:00.000000", "O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556}, {"T": "2018-01-17T13:10:00.000000", "O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309}, {"T": "2018-01-17T13:15:00.000000", "O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839}, {"T": "2018-01-17T13:20:00.000000", "O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934}, {"T": "2018-01-17T13:25:00.000000", "O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435}, {"T": "2018-01-17T13:30:00.000000", "O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809}, {"T": "2018-01-17T13:35:00.000000", "O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501}, {"T": "2018-01-17T13:40:00.000000", "O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115}, {"T": "2018-01-17T13:45:00.000000", "O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853}, {"T": "2018-01-17T13:50:00.000000", "O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616}, {"T": "2018-01-17T13:55:00.000000", "O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298}, {"T": "2018-01-17T14:00:00.000000", "O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029}, {"T": "2018-01-17T14:05:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034}, {"T": "2018-01-17T14:10:00.000000", "O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226}, {"T": "2018-01-17T14:15:00.000000", "O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111}, {"T": "2018-01-17T14:20:00.000000", "O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134}, {"T": "2018-01-17T14:25:00.000000", "O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921}, {"T": "2018-01-17T14:30:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575}, {"T": "2018-01-17T14:35:00.000000", "O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236}, {"T": "2018-01-17T14:40:00.000000", "O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259}, {"T": "2018-01-17T14:45:00.000000", "O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705}, {"T": "2018-01-17T14:50:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682}, {"T": "2018-01-17T14:55:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283}, {"T": "2018-01-17T15:00:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897}, {"T": "2018-01-17T15:05:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808}, {"T": "2018-01-17T15:10:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094}, {"T": "2018-01-17T15:15:00.000000", "O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661}, {"T": "2018-01-17T15:20:00.000000", "O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246}, {"T": "2018-01-17T15:25:00.000000", "O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392}, {"T": "2018-01-17T15:30:00.000000", "O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088}, {"T": "2018-01-17T15:35:00.000000", "O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686}, {"T": "2018-01-17T15:40:00.000000", "O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345}, {"T": "2018-01-17T15:45:00.000000", "O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148}, {"T": "2018-01-17T15:50:00.000000", "O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655}, {"T": "2018-01-17T15:55:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608}, {"T": "2018-01-17T16:00:00.000000", "O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088}, {"T": "2018-01-17T16:05:00.000000", "O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766}, {"T": "2018-01-17T16:10:00.000000", "O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068}, {"T": "2018-01-17T16:15:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636}, {"T": "2018-01-17T16:20:00.000000", "O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155}, {"T": "2018-01-17T16:25:00.000000", "O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255}, {"T": "2018-01-17T16:30:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817}, {"T": "2018-01-17T16:35:00.000000", "O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459}, {"T": "2018-01-17T16:40:00.000000", "O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637}, {"T": "2018-01-17T16:45:00.000000", "O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278}, {"T": "2018-01-17T16:50:00.000000", "O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731}, {"T": "2018-01-17T16:55:00.000000", "O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483}, {"T": "2018-01-17T17:00:00.000000", "O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933}, {"T": "2018-01-17T17:05:00.000000", "O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514}, {"T": "2018-01-17T17:10:00.000000", "O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504}, {"T": "2018-01-17T17:15:00.000000", "O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151}, {"T": "2018-01-17T17:20:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851}, {"T": "2018-01-17T17:25:00.000000", "O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613}, {"T": "2018-01-17T17:30:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005}, {"T": "2018-01-17T17:35:00.000000", "O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379}, {"T": "2018-01-17T17:40:00.000000", "O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342}, {"T": "2018-01-17T17:45:00.000000", "O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722}, {"T": "2018-01-17T17:50:00.000000", "O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244}, {"T": "2018-01-17T17:55:00.000000", "O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222}, {"T": "2018-01-17T18:00:00.000000", "O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704}, {"T": "2018-01-17T18:05:00.000000", "O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386}, {"T": "2018-01-17T18:10:00.000000", "O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306}, {"T": "2018-01-17T18:15:00.000000", "O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773}, {"T": "2018-01-17T18:20:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894}, {"T": "2018-01-17T18:25:00.000000", "O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459}, {"T": "2018-01-17T18:30:00.000000", "O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056}, {"T": "2018-01-17T18:35:00.000000", "O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624}, {"T": "2018-01-17T18:40:00.000000", "O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402}, {"T": "2018-01-17T18:45:00.000000", "O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255}, {"T": "2018-01-17T18:50:00.000000", "O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244}, {"T": "2018-01-17T18:55:00.000000", "O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346}, {"T": "2018-01-17T19:00:00.000000", "O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903}, {"T": "2018-01-17T19:05:00.000000", "O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937}, {"T": "2018-01-17T19:10:00.000000", "O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591}, {"T": "2018-01-17T19:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885}, {"T": "2018-01-17T19:20:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256}, {"T": "2018-01-17T19:25:00.000000", "O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591}, {"T": "2018-01-17T19:30:00.000000", "O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836}, {"T": "2018-01-17T19:35:00.000000", "O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167}, {"T": "2018-01-17T19:40:00.000000", "O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569}, {"T": "2018-01-17T19:45:00.000000", "O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702}, {"T": "2018-01-17T19:50:00.000000", "O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434}, {"T": "2018-01-17T19:55:00.000000", "O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655}, {"T": "2018-01-17T20:00:00.000000", "O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693}, {"T": "2018-01-17T20:05:00.000000", "O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292}, {"T": "2018-01-17T20:10:00.000000", "O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614}, {"T": "2018-01-17T20:15:00.000000", "O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585}, {"T": "2018-01-17T20:20:00.000000", "O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873}, {"T": "2018-01-17T20:25:00.000000", "O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838}, {"T": "2018-01-17T20:30:00.000000", "O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563}, {"T": "2018-01-17T20:35:00.000000", "O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648}, {"T": "2018-01-17T20:40:00.000000", "O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249}, {"T": "2018-01-17T20:45:00.000000", "O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302}, {"T": "2018-01-17T20:50:00.000000", "O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616}, {"T": "2018-01-17T20:55:00.000000", "O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918}, {"T": "2018-01-17T21:00:00.000000", "O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834}, {"T": "2018-01-17T21:05:00.000000", "O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994}, {"T": "2018-01-17T21:10:00.000000", "O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561}, {"T": "2018-01-17T21:15:00.000000", "O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453}, {"T": "2018-01-17T21:20:00.000000", "O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236}, {"T": "2018-01-17T21:25:00.000000", "O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973}, {"T": "2018-01-17T21:30:00.000000", "O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204}, {"T": "2018-01-17T21:35:00.000000", "O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877}, {"T": "2018-01-17T21:40:00.000000", "O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055}, {"T": "2018-01-17T21:45:00.000000", "O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663}, {"T": "2018-01-17T21:50:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866}, {"T": "2018-01-17T21:55:00.000000", "O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919}, {"T": "2018-01-17T22:00:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339}, {"T": "2018-01-17T22:05:00.000000", "O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794}, {"T": "2018-01-17T22:10:00.000000", "O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891}, {"T": "2018-01-17T22:15:00.000000", "O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017}, {"T": "2018-01-17T22:20:00.000000", "O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396}, {"T": "2018-01-17T22:25:00.000000", "O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322}, {"T": "2018-01-17T22:30:00.000000", "O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396}, {"T": "2018-01-17T22:35:00.000000", "O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718}, {"T": "2018-01-17T22:40:00.000000", "O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974}, {"T": "2018-01-17T22:45:00.000000", "O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116}, {"T": "2018-01-17T22:50:00.000000", "O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493}, {"T": "2018-01-17T22:55:00.000000", "O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032}, {"T": "2018-01-17T23:00:00.000000", "O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265}, {"T": "2018-01-17T23:05:00.000000", "O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157}, {"T": "2018-01-17T23:10:00.000000", "O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417}, {"T": "2018-01-17T23:15:00.000000", "O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019}, {"T": "2018-01-17T23:20:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834}, {"T": "2018-01-17T23:25:00.000000", "O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737}, {"T": "2018-01-17T23:30:00.000000", "O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888}, {"T": "2018-01-17T23:35:00.000000", "O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514}, {"T": "2018-01-17T23:40:00.000000", "O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874}, {"T": "2018-01-17T23:45:00.000000", "O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668}, {"T": "2018-01-17T23:50:00.000000", "O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177}, {"T": "2018-01-17T23:55:00.000000", "O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951}, {"T": "2018-01-18T00:00:00.000000", "O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846}, {"T": "2018-01-18T00:05:00.000000", "O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066}, {"T": "2018-01-18T00:10:00.000000", "O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682}, {"T": "2018-01-18T00:15:00.000000", "O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969}, {"T": "2018-01-18T00:20:00.000000", "O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978}, {"T": "2018-01-18T00:25:00.000000", "O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218}, {"T": "2018-01-18T00:30:00.000000", "O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137}, {"T": "2018-01-18T00:35:00.000000", "O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084}, {"T": "2018-01-18T00:40:00.000000", "O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395}, {"T": "2018-01-18T00:45:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538}, {"T": "2018-01-18T00:50:00.000000", "O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754}, {"T": "2018-01-18T00:55:00.000000", "O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225}, {"T": "2018-01-18T01:00:00.000000", "O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221}, {"T": "2018-01-18T01:05:00.000000", "O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648}, {"T": "2018-01-18T01:10:00.000000", "O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123}, {"T": "2018-01-18T01:15:00.000000", "O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642}, {"T": "2018-01-18T01:20:00.000000", "O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318}, {"T": "2018-01-18T01:25:00.000000", "O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849}, {"T": "2018-01-18T01:30:00.000000", "O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216}, {"T": "2018-01-18T01:35:00.000000", "O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843}, {"T": "2018-01-18T01:40:00.000000", "O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103}, {"T": "2018-01-18T01:45:00.000000", "O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721}, {"T": "2018-01-18T01:50:00.000000", "O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967}, {"T": "2018-01-18T01:55:00.000000", "O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298}, {"T": "2018-01-18T02:00:00.000000", "O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685}, {"T": "2018-01-18T02:05:00.000000", "O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559}, {"T": "2018-01-18T02:10:00.000000", "O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166}, {"T": "2018-01-18T02:15:00.000000", "O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487}, {"T": "2018-01-18T02:20:00.000000", "O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035}, {"T": "2018-01-18T02:25:00.000000", "O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345}, {"T": "2018-01-18T02:30:00.000000", "O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311}, {"T": "2018-01-18T02:35:00.000000", "O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773}, {"T": "2018-01-18T02:40:00.000000", "O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776}, {"T": "2018-01-18T02:45:00.000000", "O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796}, {"T": "2018-01-18T02:50:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128}, {"T": "2018-01-18T02:55:00.000000", "O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267}, {"T": "2018-01-18T03:00:00.000000", "O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422}, {"T": "2018-01-18T03:05:00.000000", "O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322}, {"T": "2018-01-18T03:10:00.000000", "O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395}, {"T": "2018-01-18T03:15:00.000000", "O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166}, {"T": "2018-01-18T03:20:00.000000", "O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807}, {"T": "2018-01-18T03:25:00.000000", "O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689}, {"T": "2018-01-18T03:30:00.000000", "O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345}, {"T": "2018-01-18T03:35:00.000000", "O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915}, {"T": "2018-01-18T03:40:00.000000", "O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691}, {"T": "2018-01-18T03:45:00.000000", "O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535}, {"T": "2018-01-18T03:50:00.000000", "O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792}, {"T": "2018-01-18T03:55:00.000000", "O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538}, {"T": "2018-01-18T04:00:00.000000", "O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007}, {"T": "2018-01-18T04:05:00.000000", "O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998}, {"T": "2018-01-18T04:10:00.000000", "O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618}, {"T": "2018-01-18T04:15:00.000000", "O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982}, {"T": "2018-01-18T04:20:00.000000", "O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752}, {"T": "2018-01-18T04:25:00.000000", "O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909}, {"T": "2018-01-18T04:30:00.000000", "O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939}, {"T": "2018-01-18T04:35:00.000000", "O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433}, {"T": "2018-01-18T04:40:00.000000", "O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481}, {"T": "2018-01-18T04:45:00.000000", "O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426}, {"T": "2018-01-18T04:50:00.000000", "O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725}, {"T": "2018-01-18T04:55:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193}, {"T": "2018-01-18T05:00:00.000000", "O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202}, {"T": "2018-01-18T05:05:00.000000", "O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139}, {"T": "2018-01-18T05:10:00.000000", "O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242}, {"T": "2018-01-18T05:15:00.000000", "O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839}, {"T": "2018-01-18T05:20:00.000000", "O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995}, {"T": "2018-01-18T05:25:00.000000", "O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044}, {"T": "2018-01-18T05:30:00.000000", "O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624}, {"T": "2018-01-18T05:35:00.000000", "O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995}, {"T": "2018-01-18T05:40:00.000000", "O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239}, {"T": "2018-01-18T05:45:00.000000", "O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352}, {"T": "2018-01-18T05:50:00.000000", "O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532}, {"T": "2018-01-18T05:55:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284}, {"T": "2018-01-18T06:00:00.000000", "O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475}, {"T": "2018-01-18T06:05:00.000000", "O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791}, {"T": "2018-01-18T06:10:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869}, {"T": "2018-01-18T06:15:00.000000", "O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903}, {"T": "2018-01-18T06:20:00.000000", "O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046}, {"T": "2018-01-18T06:25:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053}, {"T": "2018-01-18T06:30:00.000000", "O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733}, {"T": "2018-01-18T06:35:00.000000", "O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746}, {"T": "2018-01-18T06:40:00.000000", "O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595}, {"T": "2018-01-18T06:45:00.000000", "O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837}, {"T": "2018-01-18T06:50:00.000000", "O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713}, {"T": "2018-01-18T06:55:00.000000", "O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395}, {"T": "2018-01-18T07:00:00.000000", "O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221}, {"T": "2018-01-18T07:05:00.000000", "O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146}, {"T": "2018-01-18T07:10:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565}, {"T": "2018-01-18T07:15:00.000000", "O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796}, {"T": "2018-01-18T07:20:00.000000", "O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052}, {"T": "2018-01-18T07:25:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019}, {"T": "2018-01-18T07:30:00.000000", "O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854}, {"T": "2018-01-18T07:35:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163}, {"T": "2018-01-18T07:40:00.000000", "O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451}, {"T": "2018-01-18T07:45:00.000000", "O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533}, {"T": "2018-01-18T07:50:00.000000", "O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018}, {"T": "2018-01-18T07:55:00.000000", "O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489}, {"T": "2018-01-18T08:00:00.000000", "O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628}, {"T": "2018-01-18T08:05:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413}, {"T": "2018-01-18T08:10:00.000000", "O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361}, {"T": "2018-01-18T08:15:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516}, {"T": "2018-01-18T08:20:00.000000", "O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587}, {"T": "2018-01-18T08:25:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584}, {"T": "2018-01-18T08:30:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259}, {"T": "2018-01-18T08:35:00.000000", "O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037}, {"T": "2018-01-18T08:40:00.000000", "O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751}, {"T": "2018-01-18T08:45:00.000000", "O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495}, {"T": "2018-01-18T08:50:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224}, {"T": "2018-01-18T08:55:00.000000", "O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588}, {"T": "2018-01-18T09:00:00.000000", "O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238}, {"T": "2018-01-18T09:05:00.000000", "O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341}, {"T": "2018-01-18T09:10:00.000000", "O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958}, {"T": "2018-01-18T09:15:00.000000", "O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594}, {"T": "2018-01-18T09:20:00.000000", "O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498}, {"T": "2018-01-18T09:25:00.000000", "O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822}, {"T": "2018-01-18T09:30:00.000000", "O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541}, {"T": "2018-01-18T09:35:00.000000", "O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532}, {"T": "2018-01-18T09:40:00.000000", "O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227}, {"T": "2018-01-18T09:45:00.000000", "O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485}, {"T": "2018-01-18T09:50:00.000000", "O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701}, {"T": "2018-01-18T09:55:00.000000", "O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103}, {"T": "2018-01-18T10:00:00.000000", "O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844}, {"T": "2018-01-18T10:05:00.000000", "O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229}, {"T": "2018-01-18T10:10:00.000000", "O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377}, {"T": "2018-01-18T10:15:00.000000", "O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115}, {"T": "2018-01-18T10:20:00.000000", "O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994}, {"T": "2018-01-18T10:25:00.000000", "O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591}, {"T": "2018-01-18T10:30:00.000000", "O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652}, {"T": "2018-01-18T10:35:00.000000", "O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643}, {"T": "2018-01-18T10:40:00.000000", "O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646}, {"T": "2018-01-18T10:45:00.000000", "O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402}, {"T": "2018-01-18T10:50:00.000000", "O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178}, {"T": "2018-01-18T10:55:00.000000", "O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849}, {"T": "2018-01-18T11:00:00.000000", "O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044}, {"T": "2018-01-18T11:05:00.000000", "O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973}, {"T": "2018-01-18T11:10:00.000000", "O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485}, {"T": "2018-01-18T11:15:00.000000", "O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302}, {"T": "2018-01-18T11:20:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506}, {"T": "2018-01-18T11:25:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257}, {"T": "2018-01-18T11:30:00.000000", "O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278}, {"T": "2018-01-18T11:35:00.000000", "O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488}, {"T": "2018-01-18T11:40:00.000000", "O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336}, {"T": "2018-01-18T11:45:00.000000", "O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129}, {"T": "2018-01-18T11:50:00.000000", "O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381}, {"T": "2018-01-18T11:55:00.000000", "O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101}, {"T": "2018-01-18T12:00:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117}, {"T": "2018-01-18T12:05:00.000000", "O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105}, {"T": "2018-01-18T12:10:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456}, {"T": "2018-01-18T12:15:00.000000", "O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352}, {"T": "2018-01-18T12:20:00.000000", "O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134}, {"T": "2018-01-18T12:25:00.000000", "O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201}, {"T": "2018-01-18T12:30:00.000000", "O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259}, {"T": "2018-01-18T12:35:00.000000", "O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042}, {"T": "2018-01-18T12:40:00.000000", "O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365}, {"T": "2018-01-18T12:45:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523}, {"T": "2018-01-18T12:50:00.000000", "O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939}, {"T": "2018-01-18T12:55:00.000000", "O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838}, {"T": "2018-01-18T13:00:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479}, {"T": "2018-01-18T13:05:00.000000", "O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141}, {"T": "2018-01-18T13:10:00.000000", "O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327}, {"T": "2018-01-18T13:15:00.000000", "O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095}, {"T": "2018-01-18T13:20:00.000000", "O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638}, {"T": "2018-01-18T13:25:00.000000", "O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989}, {"T": "2018-01-18T13:30:00.000000", "O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786}, {"T": "2018-01-18T13:35:00.000000", "O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033}, {"T": "2018-01-18T13:40:00.000000", "O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322}, {"T": "2018-01-18T13:45:00.000000", "O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132}, {"T": "2018-01-18T13:50:00.000000", "O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132}, {"T": "2018-01-18T13:55:00.000000", "O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419}, {"T": "2018-01-18T14:00:00.000000", "O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153}, {"T": "2018-01-18T14:05:00.000000", "O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444}, {"T": "2018-01-18T14:10:00.000000", "O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227}, {"T": "2018-01-18T14:15:00.000000", "O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262}, {"T": "2018-01-18T14:20:00.000000", "O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994}, {"T": "2018-01-18T14:25:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904}, {"T": "2018-01-18T14:30:00.000000", "O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564}, {"T": "2018-01-18T14:35:00.000000", "O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596}, {"T": "2018-01-18T14:40:00.000000", "O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926}, {"T": "2018-01-18T14:45:00.000000", "O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594}, {"T": "2018-01-18T14:50:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271}, {"T": "2018-01-18T14:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709}, {"T": "2018-01-18T15:00:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352}, {"T": "2018-01-18T15:05:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298}, {"T": "2018-01-18T15:10:00.000000", "O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824}, {"T": "2018-01-18T15:15:00.000000", "O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862}, {"T": "2018-01-18T15:20:00.000000", "O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204}, {"T": "2018-01-18T15:25:00.000000", "O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154}, {"T": "2018-01-18T15:30:00.000000", "O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861}, {"T": "2018-01-18T15:35:00.000000", "O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504}, {"T": "2018-01-18T15:40:00.000000", "O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828}, {"T": "2018-01-18T15:45:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289}, {"T": "2018-01-18T15:50:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224}, {"T": "2018-01-18T15:55:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818}, {"T": "2018-01-18T16:00:00.000000", "O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959}, {"T": "2018-01-18T16:05:00.000000", "O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501}, {"T": "2018-01-18T16:10:00.000000", "O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605}, {"T": "2018-01-18T16:15:00.000000", "O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669}, {"T": "2018-01-18T16:20:00.000000", "O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387}, {"T": "2018-01-18T16:25:00.000000", "O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389}, {"T": "2018-01-18T16:30:00.000000", "O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364}, {"T": "2018-01-18T16:35:00.000000", "O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055}, {"T": "2018-01-18T16:40:00.000000", "O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757}, {"T": "2018-01-18T16:45:00.000000", "O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519}, {"T": "2018-01-18T16:50:00.000000", "O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537}, {"T": "2018-01-18T16:55:00.000000", "O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134}, {"T": "2018-01-18T17:00:00.000000", "O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931}, {"T": "2018-01-18T17:05:00.000000", "O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175}, {"T": "2018-01-18T17:10:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427}, {"T": "2018-01-18T17:15:00.000000", "O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289}, {"T": "2018-01-18T17:20:00.000000", "O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609}, {"T": "2018-01-18T17:25:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722}, {"T": "2018-01-18T17:30:00.000000", "O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392}, {"T": "2018-01-18T17:35:00.000000", "O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032}, {"T": "2018-01-18T17:40:00.000000", "O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392}, {"T": "2018-01-18T17:45:00.000000", "O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201}, {"T": "2018-01-18T17:50:00.000000", "O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467}, {"T": "2018-01-18T17:55:00.000000", "O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344}, {"T": "2018-01-18T18:00:00.000000", "O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567}, {"T": "2018-01-18T18:05:00.000000", "O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911}, {"T": "2018-01-18T18:10:00.000000", "O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589}, {"T": "2018-01-18T18:15:00.000000", "O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685}, {"T": "2018-01-18T18:20:00.000000", "O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328}, {"T": "2018-01-18T18:25:00.000000", "O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206}, {"T": "2018-01-18T18:30:00.000000", "O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224}, {"T": "2018-01-18T18:35:00.000000", "O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001}, {"T": "2018-01-18T18:40:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195}, {"T": "2018-01-18T18:45:00.000000", "O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796}, {"T": "2018-01-18T18:50:00.000000", "O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211}, {"T": "2018-01-18T18:55:00.000000", "O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827}, {"T": "2018-01-18T19:00:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833}, {"T": "2018-01-18T19:05:00.000000", "O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548}, {"T": "2018-01-18T19:10:00.000000", "O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442}, {"T": "2018-01-18T19:15:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361}, {"T": "2018-01-18T19:20:00.000000", "O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482}, {"T": "2018-01-18T19:25:00.000000", "O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394}, {"T": "2018-01-18T19:30:00.000000", "O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031}, {"T": "2018-01-18T19:35:00.000000", "O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506}, {"T": "2018-01-18T19:40:00.000000", "O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276}, {"T": "2018-01-18T19:45:00.000000", "O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342}, {"T": "2018-01-18T19:50:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259}, {"T": "2018-01-18T19:55:00.000000", "O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353}, {"T": "2018-01-18T20:00:00.000000", "O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299}, {"T": "2018-01-18T20:05:00.000000", "O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765}, {"T": "2018-01-18T20:10:00.000000", "O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317}, {"T": "2018-01-18T20:15:00.000000", "O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432}, {"T": "2018-01-18T20:20:00.000000", "O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887}, {"T": "2018-01-18T20:25:00.000000", "O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126}, {"T": "2018-01-18T20:30:00.000000", "O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768}, {"T": "2018-01-18T20:35:00.000000", "O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889}, {"T": "2018-01-18T20:40:00.000000", "O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202}, {"T": "2018-01-18T20:45:00.000000", "O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257}, {"T": "2018-01-18T20:50:00.000000", "O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914}, {"T": "2018-01-18T20:55:00.000000", "O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633}, {"T": "2018-01-18T21:00:00.000000", "O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713}, {"T": "2018-01-18T21:05:00.000000", "O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824}, {"T": "2018-01-18T21:10:00.000000", "O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471}, {"T": "2018-01-18T21:15:00.000000", "O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112}, {"T": "2018-01-18T21:20:00.000000", "O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407}, {"T": "2018-01-18T21:25:00.000000", "O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387}, {"T": "2018-01-18T21:30:00.000000", "O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725}, {"T": "2018-01-18T21:35:00.000000", "O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304}, {"T": "2018-01-18T21:40:00.000000", "O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618}, {"T": "2018-01-18T21:45:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321}, {"T": "2018-01-18T21:50:00.000000", "O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323}, {"T": "2018-01-18T21:55:00.000000", "O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564}, {"T": "2018-01-18T22:00:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478}, {"T": "2018-01-18T22:05:00.000000", "O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235}, {"T": "2018-01-18T22:10:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609}, {"T": "2018-01-18T22:15:00.000000", "O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223}, {"T": "2018-01-18T22:20:00.000000", "O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082}, {"T": "2018-01-18T22:25:00.000000", "O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107}, {"T": "2018-01-18T22:30:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363}, {"T": "2018-01-18T22:35:00.000000", "O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363}, {"T": "2018-01-18T22:40:00.000000", "O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641}, {"T": "2018-01-18T22:45:00.000000", "O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878}, {"T": "2018-01-18T22:50:00.000000", "O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838}, {"T": "2018-01-18T22:55:00.000000", "O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983}, {"T": "2018-01-18T23:00:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661}, {"T": "2018-01-18T23:05:00.000000", "O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172}, {"T": "2018-01-18T23:10:00.000000", "O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336}, {"T": "2018-01-18T23:15:00.000000", "O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472}, {"T": "2018-01-18T23:20:00.000000", "O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604}, {"T": "2018-01-18T23:25:00.000000", "O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228}, {"T": "2018-01-18T23:30:00.000000", "O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424}, {"T": "2018-01-18T23:35:00.000000", "O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339}, {"T": "2018-01-18T23:40:00.000000", "O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618}, {"T": "2018-01-18T23:45:00.000000", "O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683}, {"T": "2018-01-18T23:50:00.000000", "O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105}, {"T": "2018-01-18T23:55:00.000000", "O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481}, {"T": "2018-01-19T00:00:00.000000", "O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303}, {"T": "2018-01-19T00:05:00.000000", "O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569}, {"T": "2018-01-19T00:10:00.000000", "O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699}, {"T": "2018-01-19T00:15:00.000000", "O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843}, {"T": "2018-01-19T00:20:00.000000", "O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105}, {"T": "2018-01-19T00:25:00.000000", "O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096}, {"T": "2018-01-19T00:30:00.000000", "O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513}, {"T": "2018-01-19T00:35:00.000000", "O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904}, {"T": "2018-01-19T00:40:00.000000", "O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272}, {"T": "2018-01-19T00:45:00.000000", "O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891}, {"T": "2018-01-19T00:50:00.000000", "O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951}, {"T": "2018-01-19T00:55:00.000000", "O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148}, {"T": "2018-01-19T01:00:00.000000", "O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197}, {"T": "2018-01-19T01:05:00.000000", "O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689}, {"T": "2018-01-19T01:10:00.000000", "O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483}, {"T": "2018-01-19T01:15:00.000000", "O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507}, {"T": "2018-01-19T01:20:00.000000", "O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047}, {"T": "2018-01-19T01:25:00.000000", "O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518}, {"T": "2018-01-19T01:30:00.000000", "O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171}, {"T": "2018-01-19T01:35:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827}, {"T": "2018-01-19T01:40:00.000000", "O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404}, {"T": "2018-01-19T01:45:00.000000", "O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835}, {"T": "2018-01-19T01:50:00.000000", "O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435}, {"T": "2018-01-19T01:55:00.000000", "O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274}, {"T": "2018-01-19T02:00:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698}, {"T": "2018-01-19T02:05:00.000000", "O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301}, {"T": "2018-01-19T02:10:00.000000", "O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032}, {"T": "2018-01-19T02:15:00.000000", "O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013}, {"T": "2018-01-19T02:20:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049}, {"T": "2018-01-19T02:25:00.000000", "O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135}, {"T": "2018-01-19T02:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164}, {"T": "2018-01-19T02:35:00.000000", "O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088}, {"T": "2018-01-19T02:40:00.000000", "O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087}, {"T": "2018-01-19T02:45:00.000000", "O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865}, {"T": "2018-01-19T02:50:00.000000", "O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124}, {"T": "2018-01-19T02:55:00.000000", "O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102}, {"T": "2018-01-19T03:00:00.000000", "O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234}, {"T": "2018-01-19T03:05:00.000000", "O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658}, {"T": "2018-01-19T03:10:00.000000", "O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794}, {"T": "2018-01-19T03:15:00.000000", "O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455}, {"T": "2018-01-19T03:20:00.000000", "O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967}, {"T": "2018-01-19T03:25:00.000000", "O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604}, {"T": "2018-01-19T03:30:00.000000", "O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218}, {"T": "2018-01-19T03:35:00.000000", "O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898}, {"T": "2018-01-19T03:40:00.000000", "O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919}, {"T": "2018-01-19T03:45:00.000000", "O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358}, {"T": "2018-01-19T03:50:00.000000", "O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588}, {"T": "2018-01-19T03:55:00.000000", "O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976}, {"T": "2018-01-19T04:00:00.000000", "O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711}, {"T": "2018-01-19T04:05:00.000000", "O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468}, {"T": "2018-01-19T04:10:00.000000", "O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903}, {"T": "2018-01-19T04:15:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032}, {"T": "2018-01-19T04:20:00.000000", "O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815}, {"T": "2018-01-19T04:25:00.000000", "O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491}, {"T": "2018-01-19T04:30:00.000000", "O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131}, {"T": "2018-01-19T04:35:00.000000", "O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951}, {"T": "2018-01-19T04:40:00.000000", "O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297}, {"T": "2018-01-19T04:45:00.000000", "O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955}, {"T": "2018-01-19T04:50:00.000000", "O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267}, {"T": "2018-01-19T04:55:00.000000", "O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613}, {"T": "2018-01-19T05:00:00.000000", "O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732}, {"T": "2018-01-19T05:05:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888}, {"T": "2018-01-19T05:10:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991}, {"T": "2018-01-19T05:15:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621}, {"T": "2018-01-19T05:20:00.000000", "O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631}, {"T": "2018-01-19T05:25:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058}, {"T": "2018-01-19T05:30:00.000000", "O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122}, {"T": "2018-01-19T05:35:00.000000", "O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136}, {"T": "2018-01-19T05:40:00.000000", "O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341}, {"T": "2018-01-19T05:45:00.000000", "O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749}, {"T": "2018-01-19T05:50:00.000000", "O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327}, {"T": "2018-01-19T05:55:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062}, {"T": "2018-01-19T06:00:00.000000", "O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179}, {"T": "2018-01-19T06:05:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174}, {"T": "2018-01-19T06:10:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086}, {"T": "2018-01-19T06:15:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053}, {"T": "2018-01-19T06:20:00.000000", "O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663}, {"T": "2018-01-19T06:25:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237}, {"T": "2018-01-19T06:30:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134}, {"T": "2018-01-19T06:35:00.000000", "O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378}, {"T": "2018-01-19T06:40:00.000000", "O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415}, {"T": "2018-01-19T06:45:00.000000", "O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898}, {"T": "2018-01-19T06:50:00.000000", "O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893}, {"T": "2018-01-19T06:55:00.000000", "O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049}, {"T": "2018-01-19T07:00:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668}, {"T": "2018-01-19T07:05:00.000000", "O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655}, {"T": "2018-01-19T07:10:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076}, {"T": "2018-01-19T07:15:00.000000", "O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964}, {"T": "2018-01-19T07:20:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462}, {"T": "2018-01-19T07:25:00.000000", "O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104}, {"T": "2018-01-19T07:30:00.000000", "O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462}, {"T": "2018-01-19T07:35:00.000000", "O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893}, {"T": "2018-01-19T07:40:00.000000", "O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403}, {"T": "2018-01-19T07:45:00.000000", "O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165}, {"T": "2018-01-19T07:50:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623}, {"T": "2018-01-19T07:55:00.000000", "O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111}, {"T": "2018-01-19T08:00:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611}, {"T": "2018-01-19T08:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599}, {"T": "2018-01-19T08:10:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448}, {"T": "2018-01-19T08:15:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331}, {"T": "2018-01-19T08:20:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809}, {"T": "2018-01-19T08:25:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134}, {"T": "2018-01-19T08:30:00.000000", "O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304}, {"T": "2018-01-19T08:35:00.000000", "O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217}, {"T": "2018-01-19T08:40:00.000000", "O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174}, {"T": "2018-01-19T08:45:00.000000", "O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964}, {"T": "2018-01-19T08:50:00.000000", "O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319}, {"T": "2018-01-19T08:55:00.000000", "O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371}, {"T": "2018-01-19T09:00:00.000000", "O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111}, {"T": "2018-01-19T09:05:00.000000", "O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957}, {"T": "2018-01-19T09:10:00.000000", "O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374}, {"T": "2018-01-19T09:15:00.000000", "O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588}, {"T": "2018-01-19T09:20:00.000000", "O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224}, {"T": "2018-01-19T09:25:00.000000", "O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389}, {"T": "2018-01-19T09:30:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853}, {"T": "2018-01-19T09:35:00.000000", "O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245}, {"T": "2018-01-19T09:40:00.000000", "O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575}, {"T": "2018-01-19T09:45:00.000000", "O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314}, {"T": "2018-01-19T09:50:00.000000", "O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774}, {"T": "2018-01-19T09:55:00.000000", "O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567}, {"T": "2018-01-19T10:00:00.000000", "O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972}, {"T": "2018-01-19T10:05:00.000000", "O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123}, {"T": "2018-01-19T10:10:00.000000", "O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709}, {"T": "2018-01-19T10:15:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414}, {"T": "2018-01-19T10:20:00.000000", "O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644}, {"T": "2018-01-19T10:25:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412}, {"T": "2018-01-19T10:30:00.000000", "O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472}, {"T": "2018-01-19T10:35:00.000000", "O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605}, {"T": "2018-01-19T10:40:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178}, {"T": "2018-01-19T10:45:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172}, {"T": "2018-01-19T10:50:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764}, {"T": "2018-01-19T10:55:00.000000", "O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689}, {"T": "2018-01-19T11:00:00.000000", "O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685}, {"T": "2018-01-19T11:05:00.000000", "O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638}, {"T": "2018-01-19T11:10:00.000000", "O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811}, {"T": "2018-01-19T11:15:00.000000", "O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569}, {"T": "2018-01-19T11:20:00.000000", "O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505}, {"T": "2018-01-19T11:25:00.000000", "O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599}, {"T": "2018-01-19T11:30:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404}, {"T": "2018-01-19T11:35:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551}, {"T": "2018-01-19T11:40:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548}, {"T": "2018-01-19T11:45:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887}, {"T": "2018-01-19T11:50:00.000000", "O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048}, {"T": "2018-01-19T11:55:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683}, {"T": "2018-01-19T12:00:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687}, {"T": "2018-01-19T12:05:00.000000", "O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285}, {"T": "2018-01-19T12:10:00.000000", "O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255}, {"T": "2018-01-19T12:15:00.000000", "O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858}, {"T": "2018-01-19T12:20:00.000000", "O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232}, {"T": "2018-01-19T12:25:00.000000", "O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807}, {"T": "2018-01-19T12:30:00.000000", "O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815}, {"T": "2018-01-19T12:35:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858}, {"T": "2018-01-19T12:40:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261}, {"T": "2018-01-19T12:45:00.000000", "O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948}, {"T": "2018-01-19T12:50:00.000000", "O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619}, {"T": "2018-01-19T12:55:00.000000", "O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568}, {"T": "2018-01-19T13:00:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765}, {"T": "2018-01-19T13:05:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424}, {"T": "2018-01-19T13:10:00.000000", "O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435}, {"T": "2018-01-19T13:15:00.000000", "O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524}, {"T": "2018-01-19T13:20:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155}, {"T": "2018-01-19T13:25:00.000000", "O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571}, {"T": "2018-01-19T13:30:00.000000", "O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932}, {"T": "2018-01-19T13:35:00.000000", "O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797}, {"T": "2018-01-19T13:40:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981}, {"T": "2018-01-19T13:45:00.000000", "O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938}, {"T": "2018-01-19T13:50:00.000000", "O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405}, {"T": "2018-01-19T13:55:00.000000", "O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422}, {"T": "2018-01-19T14:00:00.000000", "O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836}, {"T": "2018-01-19T14:05:00.000000", "O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457}, {"T": "2018-01-19T14:10:00.000000", "O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115}, {"T": "2018-01-19T14:15:00.000000", "O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791}, {"T": "2018-01-19T14:20:00.000000", "O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468}, {"T": "2018-01-19T14:25:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753}, {"T": "2018-01-19T14:30:00.000000", "O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516}, {"T": "2018-01-19T14:35:00.000000", "O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627}, {"T": "2018-01-19T14:40:00.000000", "O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164}, {"T": "2018-01-19T14:45:00.000000", "O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419}, {"T": "2018-01-19T14:50:00.000000", "O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977}, {"T": "2018-01-19T14:55:00.000000", "O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171}, {"T": "2018-01-19T15:00:00.000000", "O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834}, {"T": "2018-01-19T15:05:00.000000", "O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575}, {"T": "2018-01-19T15:10:00.000000", "O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384}, {"T": "2018-01-19T15:15:00.000000", "O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593}, {"T": "2018-01-19T15:20:00.000000", "O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325}, {"T": "2018-01-19T15:25:00.000000", "O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581}, {"T": "2018-01-19T15:30:00.000000", "O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165}, {"T": "2018-01-19T15:35:00.000000", "O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125}, {"T": "2018-01-19T15:40:00.000000", "O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048}, {"T": "2018-01-19T15:45:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341}, {"T": "2018-01-19T15:50:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006}, {"T": "2018-01-19T15:55:00.000000", "O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519}, {"T": "2018-01-19T16:00:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842}, {"T": "2018-01-19T16:05:00.000000", "O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015}, {"T": "2018-01-19T16:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106}, {"T": "2018-01-19T16:15:00.000000", "O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013}, {"T": "2018-01-19T16:20:00.000000", "O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412}, {"T": "2018-01-19T16:25:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741}, {"T": "2018-01-19T16:30:00.000000", "O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818}, {"T": "2018-01-19T16:35:00.000000", "O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277}, {"T": "2018-01-19T16:40:00.000000", "O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518}, {"T": "2018-01-19T16:45:00.000000", "O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149}, {"T": "2018-01-19T16:50:00.000000", "O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825}, {"T": "2018-01-19T16:55:00.000000", "O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652}, {"T": "2018-01-19T17:00:00.000000", "O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424}, {"T": "2018-01-19T17:05:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153}, {"T": "2018-01-19T17:10:00.000000", "O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133}, {"T": "2018-01-19T17:15:00.000000", "O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232}, {"T": "2018-01-19T17:20:00.000000", "O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814}, {"T": "2018-01-19T17:25:00.000000", "O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636}, {"T": "2018-01-19T17:30:00.000000", "O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603}, {"T": "2018-01-19T17:35:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392}, {"T": "2018-01-19T17:40:00.000000", "O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971}, {"T": "2018-01-19T17:45:00.000000", "O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998}, {"T": "2018-01-19T17:50:00.000000", "O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294}, {"T": "2018-01-19T17:55:00.000000", "O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475}, {"T": "2018-01-19T18:00:00.000000", "O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039}, {"T": "2018-01-19T18:05:00.000000", "O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354}, {"T": "2018-01-19T18:10:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597}, {"T": "2018-01-19T18:15:00.000000", "O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127}, {"T": "2018-01-19T18:20:00.000000", "O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023}, {"T": "2018-01-19T18:25:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664}, {"T": "2018-01-19T18:30:00.000000", "O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377}, {"T": "2018-01-19T18:35:00.000000", "O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775}, {"T": "2018-01-19T18:40:00.000000", "O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535}, {"T": "2018-01-19T18:45:00.000000", "O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582}, {"T": "2018-01-19T18:50:00.000000", "O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379}, {"T": "2018-01-19T18:55:00.000000", "O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409}, {"T": "2018-01-19T19:00:00.000000", "O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498}, {"T": "2018-01-19T19:05:00.000000", "O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557}, {"T": "2018-01-19T19:10:00.000000", "O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626}, {"T": "2018-01-19T19:15:00.000000", "O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754}, {"T": "2018-01-19T19:20:00.000000", "O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961}, {"T": "2018-01-19T19:25:00.000000", "O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444}, {"T": "2018-01-19T19:30:00.000000", "O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515}, {"T": "2018-01-19T19:35:00.000000", "O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483}, {"T": "2018-01-19T19:40:00.000000", "O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591}, {"T": "2018-01-19T19:45:00.000000", "O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424}, {"T": "2018-01-19T19:50:00.000000", "O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333}, {"T": "2018-01-19T19:55:00.000000", "O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683}, {"T": "2018-01-19T20:00:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539}, {"T": "2018-01-19T20:05:00.000000", "O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089}, {"T": "2018-01-19T20:10:00.000000", "O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533}, {"T": "2018-01-19T20:15:00.000000", "O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052}, {"T": "2018-01-19T20:20:00.000000", "O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524}, {"T": "2018-01-19T20:25:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407}, {"T": "2018-01-19T20:30:00.000000", "O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575}, {"T": "2018-01-19T20:35:00.000000", "O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249}, {"T": "2018-01-19T20:40:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247}, {"T": "2018-01-19T20:45:00.000000", "O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728}, {"T": "2018-01-19T20:50:00.000000", "O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542}, {"T": "2018-01-19T20:55:00.000000", "O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138}, {"T": "2018-01-19T21:00:00.000000", "O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815}, {"T": "2018-01-19T21:05:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893}, {"T": "2018-01-19T21:10:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051}, {"T": "2018-01-19T21:15:00.000000", "O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505}, {"T": "2018-01-19T21:20:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375}, {"T": "2018-01-19T21:25:00.000000", "O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077}, {"T": "2018-01-19T21:30:00.000000", "O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018}, {"T": "2018-01-19T21:35:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314}, {"T": "2018-01-19T21:40:00.000000", "O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204}, {"T": "2018-01-19T21:45:00.000000", "O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104}, {"T": "2018-01-19T21:50:00.000000", "O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201}, {"T": "2018-01-19T21:55:00.000000", "O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721}, {"T": "2018-01-19T22:00:00.000000", "O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274}, {"T": "2018-01-19T22:05:00.000000", "O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135}, {"T": "2018-01-19T22:10:00.000000", "O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159}, {"T": "2018-01-19T22:15:00.000000", "O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527}, {"T": "2018-01-19T22:20:00.000000", "O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896}, {"T": "2018-01-19T22:25:00.000000", "O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087}, {"T": "2018-01-19T22:30:00.000000", "O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813}, {"T": "2018-01-19T22:35:00.000000", "O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535}, {"T": "2018-01-19T22:40:00.000000", "O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323}, {"T": "2018-01-19T22:45:00.000000", "O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819}, {"T": "2018-01-19T22:50:00.000000", "O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099}, {"T": "2018-01-19T22:55:00.000000", "O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619}, {"T": "2018-01-19T23:00:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225}, {"T": "2018-01-19T23:05:00.000000", "O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409}, {"T": "2018-01-19T23:10:00.000000", "O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985}, {"T": "2018-01-19T23:15:00.000000", "O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311}, {"T": "2018-01-19T23:20:00.000000", "O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928}, {"T": "2018-01-19T23:25:00.000000", "O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186}, {"T": "2018-01-19T23:30:00.000000", "O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979}, {"T": "2018-01-19T23:35:00.000000", "O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642}, {"T": "2018-01-19T23:40:00.000000", "O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951}, {"T": "2018-01-19T23:45:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545}, {"T": "2018-01-19T23:50:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022}, {"T": "2018-01-19T23:55:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407}, {"T": "2018-01-20T00:00:00.000000", "O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886}, {"T": "2018-01-20T00:05:00.000000", "O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018}, {"T": "2018-01-20T00:10:00.000000", "O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895}, {"T": "2018-01-20T00:15:00.000000", "O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064}, {"T": "2018-01-20T00:20:00.000000", "O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431}, {"T": "2018-01-20T00:25:00.000000", "O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652}, {"T": "2018-01-20T00:30:00.000000", "O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852}, {"T": "2018-01-20T00:35:00.000000", "O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095}, {"T": "2018-01-20T00:40:00.000000", "O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511}, {"T": "2018-01-20T00:45:00.000000", "O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845}, {"T": "2018-01-20T00:50:00.000000", "O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139}, {"T": "2018-01-20T00:55:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908}, {"T": "2018-01-20T01:00:00.000000", "O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932}, {"T": "2018-01-20T01:05:00.000000", "O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033}, {"T": "2018-01-20T01:10:00.000000", "O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231}, {"T": "2018-01-20T01:15:00.000000", "O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293}, {"T": "2018-01-20T01:20:00.000000", "O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118}, {"T": "2018-01-20T01:25:00.000000", "O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337}, {"T": "2018-01-20T01:30:00.000000", "O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828}, {"T": "2018-01-20T01:35:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055}, {"T": "2018-01-20T01:40:00.000000", "O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225}, {"T": "2018-01-20T01:45:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121}, {"T": "2018-01-20T01:50:00.000000", "O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896}, {"T": "2018-01-20T01:55:00.000000", "O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736}, {"T": "2018-01-20T02:00:00.000000", "O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757}, {"T": "2018-01-20T02:05:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705}, {"T": "2018-01-20T02:10:00.000000", "O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504}, {"T": "2018-01-20T02:15:00.000000", "O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581}, {"T": "2018-01-20T02:20:00.000000", "O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298}, {"T": "2018-01-20T02:25:00.000000", "O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815}, {"T": "2018-01-20T02:30:00.000000", "O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885}, {"T": "2018-01-20T02:35:00.000000", "O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362}, {"T": "2018-01-20T02:40:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807}, {"T": "2018-01-20T02:45:00.000000", "O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875}, {"T": "2018-01-20T02:50:00.000000", "O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801}, {"T": "2018-01-20T02:55:00.000000", "O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964}, {"T": "2018-01-20T03:00:00.000000", "O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327}, {"T": "2018-01-20T03:05:00.000000", "O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285}, {"T": "2018-01-20T03:10:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619}, {"T": "2018-01-20T03:15:00.000000", "O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997}, {"T": "2018-01-20T03:20:00.000000", "O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818}, {"T": "2018-01-20T03:25:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056}, {"T": "2018-01-20T03:30:00.000000", "O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285}, {"T": "2018-01-20T03:35:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652}, {"T": "2018-01-20T03:40:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181}, {"T": "2018-01-20T03:45:00.000000", "O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452}, {"T": "2018-01-20T03:50:00.000000", "O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309}, {"T": "2018-01-20T03:55:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128}, {"T": "2018-01-20T04:00:00.000000", "O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554}, {"T": "2018-01-20T04:05:00.000000", "O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616}, {"T": "2018-01-20T04:10:00.000000", "O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693}, {"T": "2018-01-20T04:15:00.000000", "O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777}, {"T": "2018-01-20T04:20:00.000000", "O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608}, {"T": "2018-01-20T04:25:00.000000", "O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439}, {"T": "2018-01-20T04:30:00.000000", "O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577}, {"T": "2018-01-20T04:35:00.000000", "O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378}, {"T": "2018-01-20T04:40:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794}, {"T": "2018-01-20T04:45:00.000000", "O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162}, {"T": "2018-01-20T04:50:00.000000", "O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996}, {"T": "2018-01-20T04:55:00.000000", "O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537}, {"T": "2018-01-20T05:00:00.000000", "O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672}, {"T": "2018-01-20T05:05:00.000000", "O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736}, {"T": "2018-01-20T05:10:00.000000", "O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499}, {"T": "2018-01-20T05:15:00.000000", "O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906}, {"T": "2018-01-20T05:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811}, {"T": "2018-01-20T05:25:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905}, {"T": "2018-01-20T05:30:00.000000", "O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953}, {"T": "2018-01-20T05:35:00.000000", "O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907}, {"T": "2018-01-20T05:40:00.000000", "O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669}, {"T": "2018-01-20T05:45:00.000000", "O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441}, {"T": "2018-01-20T05:50:00.000000", "O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614}, {"T": "2018-01-20T05:55:00.000000", "O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993}, {"T": "2018-01-20T06:00:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922}, {"T": "2018-01-20T06:05:00.000000", "O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842}, {"T": "2018-01-20T06:10:00.000000", "O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855}, {"T": "2018-01-20T06:15:00.000000", "O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517}, {"T": "2018-01-20T06:20:00.000000", "O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118}, {"T": "2018-01-20T06:25:00.000000", "O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176}, {"T": "2018-01-20T06:30:00.000000", "O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061}, {"T": "2018-01-20T06:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443}, {"T": "2018-01-20T06:40:00.000000", "O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327}, {"T": "2018-01-20T06:45:00.000000", "O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291}, {"T": "2018-01-20T06:50:00.000000", "O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795}, {"T": "2018-01-20T06:55:00.000000", "O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243}, {"T": "2018-01-20T07:00:00.000000", "O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164}, {"T": "2018-01-20T07:05:00.000000", "O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168}, {"T": "2018-01-20T07:10:00.000000", "O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781}, {"T": "2018-01-20T07:15:00.000000", "O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572}, {"T": "2018-01-20T07:20:00.000000", "O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983}, {"T": "2018-01-20T07:25:00.000000", "O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035}, {"T": "2018-01-20T07:30:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383}, {"T": "2018-01-20T07:35:00.000000", "O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021}, {"T": "2018-01-20T07:40:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423}, {"T": "2018-01-20T07:45:00.000000", "O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592}, {"T": "2018-01-20T07:50:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791}, {"T": "2018-01-20T07:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591}, {"T": "2018-01-20T08:00:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503}, {"T": "2018-01-20T08:05:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807}, {"T": "2018-01-20T08:10:00.000000", "O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736}, {"T": "2018-01-20T08:15:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671}, {"T": "2018-01-20T08:20:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333}, {"T": "2018-01-20T08:25:00.000000", "O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379}, {"T": "2018-01-20T08:30:00.000000", "O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347}, {"T": "2018-01-20T08:35:00.000000", "O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396}, {"T": "2018-01-20T08:40:00.000000", "O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957}, {"T": "2018-01-20T08:45:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019}, {"T": "2018-01-20T08:50:00.000000", "O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422}, {"T": "2018-01-20T08:55:00.000000", "O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821}, {"T": "2018-01-20T09:00:00.000000", "O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353}, {"T": "2018-01-20T09:05:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502}, {"T": "2018-01-20T09:10:00.000000", "O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678}, {"T": "2018-01-20T09:15:00.000000", "O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746}, {"T": "2018-01-20T09:20:00.000000", "O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228}, {"T": "2018-01-20T09:25:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493}, {"T": "2018-01-20T09:30:00.000000", "O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094}, {"T": "2018-01-20T09:35:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528}, {"T": "2018-01-20T09:40:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669}, {"T": "2018-01-20T09:45:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641}, {"T": "2018-01-20T09:50:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794}, {"T": "2018-01-20T09:55:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837}, {"T": "2018-01-20T10:00:00.000000", "O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642}, {"T": "2018-01-20T10:05:00.000000", "O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587}, {"T": "2018-01-20T10:10:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367}, {"T": "2018-01-20T10:15:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614}, {"T": "2018-01-20T10:20:00.000000", "O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063}, {"T": "2018-01-20T10:25:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558}, {"T": "2018-01-20T10:30:00.000000", "O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207}, {"T": "2018-01-20T10:35:00.000000", "O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888}, {"T": "2018-01-20T10:40:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084}, {"T": "2018-01-20T10:45:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372}, {"T": "2018-01-20T10:50:00.000000", "O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115}, {"T": "2018-01-20T10:55:00.000000", "O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763}, {"T": "2018-01-20T11:00:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129}, {"T": "2018-01-20T11:05:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764}, {"T": "2018-01-20T11:10:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949}, {"T": "2018-01-20T11:15:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542}, {"T": "2018-01-20T11:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123}, {"T": "2018-01-20T11:25:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472}, {"T": "2018-01-20T11:30:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368}, {"T": "2018-01-20T11:35:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099}, {"T": "2018-01-20T11:40:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232}, {"T": "2018-01-20T11:45:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997}, {"T": "2018-01-20T11:50:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533}, {"T": "2018-01-20T11:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067}, {"T": "2018-01-20T12:00:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798}, {"T": "2018-01-20T12:05:00.000000", "O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591}, {"T": "2018-01-20T12:10:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023}, {"T": "2018-01-20T12:15:00.000000", "O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654}, {"T": "2018-01-20T12:20:00.000000", "O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314}, {"T": "2018-01-20T12:25:00.000000", "O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066}, {"T": "2018-01-20T12:30:00.000000", "O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604}, {"T": "2018-01-20T12:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738}, {"T": "2018-01-20T12:40:00.000000", "O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091}, {"T": "2018-01-20T12:45:00.000000", "O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271}, {"T": "2018-01-20T12:50:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955}, {"T": "2018-01-20T12:55:00.000000", "O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634}, {"T": "2018-01-20T13:00:00.000000", "O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374}, {"T": "2018-01-20T13:05:00.000000", "O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927}, {"T": "2018-01-20T13:10:00.000000", "O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413}, {"T": "2018-01-20T13:15:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474}, {"T": "2018-01-20T13:20:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913}, {"T": "2018-01-20T13:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669}, {"T": "2018-01-20T13:30:00.000000", "O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715}, {"T": "2018-01-20T13:35:00.000000", "O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604}, {"T": "2018-01-20T13:40:00.000000", "O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245}, {"T": "2018-01-20T13:45:00.000000", "O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834}, {"T": "2018-01-20T13:50:00.000000", "O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519}, {"T": "2018-01-20T13:55:00.000000", "O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063}, {"T": "2018-01-20T14:00:00.000000", "O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049}, {"T": "2018-01-20T14:05:00.000000", "O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065}, {"T": "2018-01-20T14:10:00.000000", "O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081}, {"T": "2018-01-20T14:15:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969}, {"T": "2018-01-20T14:20:00.000000", "O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155}, {"T": "2018-01-20T14:25:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712}, {"T": "2018-01-20T14:30:00.000000", "O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277}, {"T": "2018-01-20T14:35:00.000000", "O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577}, {"T": "2018-01-20T14:40:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769}, {"T": "2018-01-20T14:45:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253}, {"T": "2018-01-20T14:50:00.000000", "O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272}, {"T": "2018-01-20T14:55:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544}, {"T": "2018-01-20T15:00:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357}, {"T": "2018-01-20T15:05:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985}, {"T": "2018-01-20T15:10:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035}, {"T": "2018-01-20T15:15:00.000000", "O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892}, {"T": "2018-01-20T15:20:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169}, {"T": "2018-01-20T15:25:00.000000", "O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627}, {"T": "2018-01-20T15:30:00.000000", "O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142}, {"T": "2018-01-20T15:35:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046}, {"T": "2018-01-20T15:40:00.000000", "O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682}, {"T": "2018-01-20T15:45:00.000000", "O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201}, {"T": "2018-01-20T15:50:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069}, {"T": "2018-01-20T15:55:00.000000", "O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147}, {"T": "2018-01-20T16:00:00.000000", "O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086}, {"T": "2018-01-20T16:05:00.000000", "O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961}, {"T": "2018-01-20T16:10:00.000000", "O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881}, {"T": "2018-01-20T16:15:00.000000", "O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981}, {"T": "2018-01-20T16:20:00.000000", "O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069}, {"T": "2018-01-20T16:25:00.000000", "O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658}, {"T": "2018-01-20T16:30:00.000000", "O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787}, {"T": "2018-01-20T16:35:00.000000", "O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518}, {"T": "2018-01-20T16:40:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921}, {"T": "2018-01-20T16:45:00.000000", "O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422}, {"T": "2018-01-20T16:50:00.000000", "O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937}, {"T": "2018-01-20T16:55:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326}, {"T": "2018-01-20T17:00:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036}, {"T": "2018-01-20T17:05:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998}, {"T": "2018-01-20T17:10:00.000000", "O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526}, {"T": "2018-01-20T17:15:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382}, {"T": "2018-01-20T17:20:00.000000", "O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249}, {"T": "2018-01-20T17:25:00.000000", "O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573}, {"T": "2018-01-20T17:30:00.000000", "O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173}, {"T": "2018-01-20T17:35:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804}, {"T": "2018-01-20T17:40:00.000000", "O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733}, {"T": "2018-01-20T17:45:00.000000", "O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008}, {"T": "2018-01-20T17:50:00.000000", "O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237}, {"T": "2018-01-20T17:55:00.000000", "O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451}, {"T": "2018-01-20T18:00:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362}, {"T": "2018-01-20T18:05:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115}, {"T": "2018-01-20T18:10:00.000000", "O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629}, {"T": "2018-01-20T18:15:00.000000", "O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664}, {"T": "2018-01-20T18:20:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007}, {"T": "2018-01-20T18:25:00.000000", "O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607}, {"T": "2018-01-20T18:30:00.000000", "O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172}, {"T": "2018-01-20T18:35:00.000000", "O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755}, {"T": "2018-01-20T18:40:00.000000", "O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662}, {"T": "2018-01-20T18:45:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735}, {"T": "2018-01-20T18:50:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684}, {"T": "2018-01-20T18:55:00.000000", "O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635}, {"T": "2018-01-20T19:00:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022}, {"T": "2018-01-20T19:05:00.000000", "O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683}, {"T": "2018-01-20T19:10:00.000000", "O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646}, {"T": "2018-01-20T19:15:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055}, {"T": "2018-01-20T19:20:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778}, {"T": "2018-01-20T19:25:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403}, {"T": "2018-01-20T19:30:00.000000", "O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097}, {"T": "2018-01-20T19:35:00.000000", "O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926}, {"T": "2018-01-20T19:40:00.000000", "O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038}, {"T": "2018-01-20T19:45:00.000000", "O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797}, {"T": "2018-01-20T19:50:00.000000", "O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503}, {"T": "2018-01-20T19:55:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713}, {"T": "2018-01-20T20:00:00.000000", "O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685}, {"T": "2018-01-20T20:05:00.000000", "O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964}, {"T": "2018-01-20T20:10:00.000000", "O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574}, {"T": "2018-01-20T20:15:00.000000", "O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236}, {"T": "2018-01-20T20:20:00.000000", "O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812}, {"T": "2018-01-20T20:25:00.000000", "O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433}, {"T": "2018-01-20T20:30:00.000000", "O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527}, {"T": "2018-01-20T20:35:00.000000", "O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666}, {"T": "2018-01-20T20:40:00.000000", "O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767}, {"T": "2018-01-20T20:45:00.000000", "O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062}, {"T": "2018-01-20T20:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173}, {"T": "2018-01-20T20:55:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042}, {"T": "2018-01-20T21:00:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233}, {"T": "2018-01-20T21:05:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886}, {"T": "2018-01-20T21:10:00.000000", "O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582}, {"T": "2018-01-20T21:15:00.000000", "O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056}, {"T": "2018-01-20T21:20:00.000000", "O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271}, {"T": "2018-01-20T21:25:00.000000", "O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725}, {"T": "2018-01-20T21:30:00.000000", "O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286}, {"T": "2018-01-20T21:35:00.000000", "O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123}, {"T": "2018-01-20T21:40:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328}, {"T": "2018-01-20T21:45:00.000000", "O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217}, {"T": "2018-01-20T21:50:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985}, {"T": "2018-01-20T21:55:00.000000", "O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802}, {"T": "2018-01-20T22:00:00.000000", "O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099}, {"T": "2018-01-20T22:05:00.000000", "O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968}, {"T": "2018-01-20T22:10:00.000000", "O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798}, {"T": "2018-01-20T22:15:00.000000", "O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333}, {"T": "2018-01-20T22:20:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671}, {"T": "2018-01-20T22:25:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894}, {"T": "2018-01-20T22:30:00.000000", "O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002}, {"T": "2018-01-20T22:35:00.000000", "O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704}, {"T": "2018-01-20T22:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866}, {"T": "2018-01-20T22:45:00.000000", "O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422}, {"T": "2018-01-20T22:50:00.000000", "O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698}, {"T": "2018-01-20T22:55:00.000000", "O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218}, {"T": "2018-01-20T23:00:00.000000", "O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318}, {"T": "2018-01-20T23:05:00.000000", "O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164}, {"T": "2018-01-20T23:10:00.000000", "O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835}, {"T": "2018-01-20T23:15:00.000000", "O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041}, {"T": "2018-01-20T23:20:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654}, {"T": "2018-01-20T23:25:00.000000", "O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655}, {"T": "2018-01-20T23:30:00.000000", "O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078}, {"T": "2018-01-20T23:35:00.000000", "O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136}, {"T": "2018-01-20T23:40:00.000000", "O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069}, {"T": "2018-01-20T23:45:00.000000", "O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796}, {"T": "2018-01-20T23:50:00.000000", "O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135}, {"T": "2018-01-20T23:55:00.000000", "O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868}, {"T": "2018-01-21T00:00:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141}, {"T": "2018-01-21T00:05:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756}, {"T": "2018-01-21T00:10:00.000000", "O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493}, {"T": "2018-01-21T00:15:00.000000", "O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765}, {"T": "2018-01-21T00:20:00.000000", "O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201}, {"T": "2018-01-21T00:25:00.000000", "O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727}, {"T": "2018-01-21T00:30:00.000000", "O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244}, {"T": "2018-01-21T00:35:00.000000", "O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073}, {"T": "2018-01-21T00:40:00.000000", "O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161}, {"T": "2018-01-21T00:45:00.000000", "O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086}, {"T": "2018-01-21T00:50:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232}, {"T": "2018-01-21T00:55:00.000000", "O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018}, {"T": "2018-01-21T01:00:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371}, {"T": "2018-01-21T01:05:00.000000", "O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008}, {"T": "2018-01-21T01:10:00.000000", "O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258}, {"T": "2018-01-21T01:15:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234}, {"T": "2018-01-21T01:20:00.000000", "O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972}, {"T": "2018-01-21T01:25:00.000000", "O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951}, {"T": "2018-01-21T01:30:00.000000", "O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362}, {"T": "2018-01-21T01:35:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755}, {"T": "2018-01-21T01:40:00.000000", "O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958}, {"T": "2018-01-21T01:45:00.000000", "O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977}, {"T": "2018-01-21T01:50:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918}, {"T": "2018-01-21T01:55:00.000000", "O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721}, {"T": "2018-01-21T02:00:00.000000", "O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242}, {"T": "2018-01-21T02:05:00.000000", "O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728}, {"T": "2018-01-21T02:10:00.000000", "O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262}, {"T": "2018-01-21T02:15:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639}, {"T": "2018-01-21T02:20:00.000000", "O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133}, {"T": "2018-01-21T02:25:00.000000", "O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958}, {"T": "2018-01-21T02:30:00.000000", "O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022}, {"T": "2018-01-21T02:35:00.000000", "O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234}, {"T": "2018-01-21T02:40:00.000000", "O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883}, {"T": "2018-01-21T02:45:00.000000", "O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808}, {"T": "2018-01-21T02:50:00.000000", "O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376}, {"T": "2018-01-21T02:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423}, {"T": "2018-01-21T03:00:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381}, {"T": "2018-01-21T03:05:00.000000", "O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102}, {"T": "2018-01-21T03:10:00.000000", "O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544}, {"T": "2018-01-21T03:15:00.000000", "O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633}, {"T": "2018-01-21T03:20:00.000000", "O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844}, {"T": "2018-01-21T03:25:00.000000", "O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466}, {"T": "2018-01-21T03:30:00.000000", "O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257}, {"T": "2018-01-21T03:35:00.000000", "O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683}, {"T": "2018-01-21T03:40:00.000000", "O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346}, {"T": "2018-01-21T03:45:00.000000", "O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405}, {"T": "2018-01-21T03:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839}, {"T": "2018-01-21T03:55:00.000000", "O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241}, {"T": "2018-01-21T04:00:00.000000", "O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813}, {"T": "2018-01-21T04:05:00.000000", "O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598}, {"T": "2018-01-21T04:10:00.000000", "O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403}, {"T": "2018-01-21T04:15:00.000000", "O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352}, {"T": "2018-01-21T04:20:00.000000", "O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072}, {"T": "2018-01-21T04:25:00.000000", "O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918}, {"T": "2018-01-21T04:30:00.000000", "O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627}, {"T": "2018-01-21T04:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702}, {"T": "2018-01-21T04:40:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889}, {"T": "2018-01-21T04:45:00.000000", "O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312}, {"T": "2018-01-21T04:50:00.000000", "O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083}, {"T": "2018-01-21T04:55:00.000000", "O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982}, {"T": "2018-01-21T05:00:00.000000", "O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992}, {"T": "2018-01-21T05:05:00.000000", "O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325}, {"T": "2018-01-21T05:10:00.000000", "O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711}, {"T": "2018-01-21T05:15:00.000000", "O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744}, {"T": "2018-01-21T05:20:00.000000", "O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745}, {"T": "2018-01-21T05:25:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527}, {"T": "2018-01-21T05:30:00.000000", "O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289}, {"T": "2018-01-21T05:35:00.000000", "O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146}, {"T": "2018-01-21T05:40:00.000000", "O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455}, {"T": "2018-01-21T05:45:00.000000", "O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831}, {"T": "2018-01-21T05:50:00.000000", "O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545}, {"T": "2018-01-21T05:55:00.000000", "O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545}, {"T": "2018-01-21T06:00:00.000000", "O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653}, {"T": "2018-01-21T06:05:00.000000", "O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275}, {"T": "2018-01-21T06:10:00.000000", "O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088}, {"T": "2018-01-21T06:15:00.000000", "O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874}, {"T": "2018-01-21T06:20:00.000000", "O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379}, {"T": "2018-01-21T06:25:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001}, {"T": "2018-01-21T06:30:00.000000", "O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508}, {"T": "2018-01-21T06:35:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287}, {"T": "2018-01-21T06:40:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871}, {"T": "2018-01-21T06:45:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575}, {"T": "2018-01-21T06:50:00.000000", "O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732}, {"T": "2018-01-21T06:55:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558}, {"T": "2018-01-21T07:00:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488}, {"T": "2018-01-21T07:05:00.000000", "O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034}, {"T": "2018-01-21T07:10:00.000000", "O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789}, {"T": "2018-01-21T07:15:00.000000", "O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304}, {"T": "2018-01-21T07:20:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551}, {"T": "2018-01-21T07:25:00.000000", "O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319}, {"T": "2018-01-21T07:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873}, {"T": "2018-01-21T07:35:00.000000", "O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517}, {"T": "2018-01-21T07:40:00.000000", "O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279}, {"T": "2018-01-21T07:45:00.000000", "O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209}, {"T": "2018-01-21T07:50:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466}, {"T": "2018-01-21T07:55:00.000000", "O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331}, {"T": "2018-01-21T08:00:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348}, {"T": "2018-01-21T08:05:00.000000", "O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806}, {"T": "2018-01-21T08:10:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144}, {"T": "2018-01-21T08:15:00.000000", "O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609}, {"T": "2018-01-21T08:20:00.000000", "O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375}, {"T": "2018-01-21T08:25:00.000000", "O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641}, {"T": "2018-01-21T08:30:00.000000", "O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877}, {"T": "2018-01-21T08:35:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417}, {"T": "2018-01-21T08:40:00.000000", "O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984}, {"T": "2018-01-21T08:45:00.000000", "O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838}, {"T": "2018-01-21T08:50:00.000000", "O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063}, {"T": "2018-01-21T08:55:00.000000", "O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109}, {"T": "2018-01-21T09:00:00.000000", "O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318}, {"T": "2018-01-21T09:05:00.000000", "O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921}, {"T": "2018-01-21T09:10:00.000000", "O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631}, {"T": "2018-01-21T09:15:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268}, {"T": "2018-01-21T09:20:00.000000", "O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064}, {"T": "2018-01-21T09:25:00.000000", "O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647}, {"T": "2018-01-21T09:30:00.000000", "O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283}, {"T": "2018-01-21T09:35:00.000000", "O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894}, {"T": "2018-01-21T09:40:00.000000", "O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899}, {"T": "2018-01-21T09:45:00.000000", "O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458}, {"T": "2018-01-21T09:50:00.000000", "O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393}, {"T": "2018-01-21T09:55:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721}, {"T": "2018-01-21T10:00:00.000000", "O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638}, {"T": "2018-01-21T10:05:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268}, {"T": "2018-01-21T10:10:00.000000", "O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346}, {"T": "2018-01-21T10:15:00.000000", "O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208}, {"T": "2018-01-21T10:20:00.000000", "O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936}, {"T": "2018-01-21T10:25:00.000000", "O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443}, {"T": "2018-01-21T10:30:00.000000", "O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527}, {"T": "2018-01-21T10:35:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018}, {"T": "2018-01-21T10:40:00.000000", "O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116}, {"T": "2018-01-21T10:45:00.000000", "O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573}, {"T": "2018-01-21T10:50:00.000000", "O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692}, {"T": "2018-01-21T10:55:00.000000", "O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133}, {"T": "2018-01-21T11:00:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024}, {"T": "2018-01-21T11:05:00.000000", "O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204}, {"T": "2018-01-21T11:10:00.000000", "O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751}, {"T": "2018-01-21T11:15:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403}, {"T": "2018-01-21T11:20:00.000000", "O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628}, {"T": "2018-01-21T11:25:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689}, {"T": "2018-01-21T11:30:00.000000", "O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325}, {"T": "2018-01-21T11:35:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906}, {"T": "2018-01-21T11:40:00.000000", "O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489}, {"T": "2018-01-21T11:45:00.000000", "O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366}, {"T": "2018-01-21T11:50:00.000000", "O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438}, {"T": "2018-01-21T11:55:00.000000", "O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233}, {"T": "2018-01-21T12:00:00.000000", "O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725}, {"T": "2018-01-21T12:05:00.000000", "O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178}, {"T": "2018-01-21T12:10:00.000000", "O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107}, {"T": "2018-01-21T12:15:00.000000", "O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937}, {"T": "2018-01-21T12:20:00.000000", "O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295}, {"T": "2018-01-21T12:25:00.000000", "O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925}, {"T": "2018-01-21T12:30:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535}, {"T": "2018-01-21T12:35:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718}, {"T": "2018-01-21T12:40:00.000000", "O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302}, {"T": "2018-01-21T12:45:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613}, {"T": "2018-01-21T12:50:00.000000", "O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342}, {"T": "2018-01-21T12:55:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707}, {"T": "2018-01-21T13:00:00.000000", "O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206}, {"T": "2018-01-21T13:05:00.000000", "O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089}, {"T": "2018-01-21T13:10:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545}, {"T": "2018-01-21T13:15:00.000000", "O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903}, {"T": "2018-01-21T13:20:00.000000", "O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177}, {"T": "2018-01-21T13:25:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067}, {"T": "2018-01-21T13:30:00.000000", "O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142}, {"T": "2018-01-21T13:35:00.000000", "O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345}, {"T": "2018-01-21T13:40:00.000000", "O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692}, {"T": "2018-01-21T13:45:00.000000", "O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144}, {"T": "2018-01-21T13:50:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043}, {"T": "2018-01-21T13:55:00.000000", "O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841}, {"T": "2018-01-21T14:00:00.000000", "O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159}, {"T": "2018-01-21T14:05:00.000000", "O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011}, {"T": "2018-01-21T14:10:00.000000", "O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274}, {"T": "2018-01-21T14:15:00.000000", "O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257}, {"T": "2018-01-21T14:20:00.000000", "O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855}, {"T": "2018-01-21T14:25:00.000000", "O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083}, {"T": "2018-01-21T14:30:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745}, {"T": "2018-01-21T14:35:00.000000", "O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931}, {"T": "2018-01-21T14:40:00.000000", "O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383}, {"T": "2018-01-21T14:45:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227}, {"T": "2018-01-21T14:50:00.000000", "O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042}, {"T": "2018-01-21T14:55:00.000000", "O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293}, {"T": "2018-01-21T15:00:00.000000", "O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733}, {"T": "2018-01-21T15:05:00.000000", "O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518}, {"T": "2018-01-21T15:10:00.000000", "O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198}, {"T": "2018-01-21T15:15:00.000000", "O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881}, {"T": "2018-01-21T15:20:00.000000", "O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585}, {"T": "2018-01-21T15:25:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336}, {"T": "2018-01-21T15:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027}, {"T": "2018-01-21T15:35:00.000000", "O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575}, {"T": "2018-01-21T15:40:00.000000", "O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322}, {"T": "2018-01-21T15:45:00.000000", "O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196}, {"T": "2018-01-21T15:50:00.000000", "O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467}, {"T": "2018-01-21T15:55:00.000000", "O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167}, {"T": "2018-01-21T16:00:00.000000", "O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469}, {"T": "2018-01-21T16:05:00.000000", "O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699}, {"T": "2018-01-21T16:10:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875}, {"T": "2018-01-21T16:15:00.000000", "O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333}, {"T": "2018-01-21T16:20:00.000000", "O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794}, {"T": "2018-01-21T16:25:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928}, {"T": "2018-01-21T16:30:00.000000", "O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209}, {"T": "2018-01-21T16:35:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448}, {"T": "2018-01-21T16:40:00.000000", "O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361}, {"T": "2018-01-21T16:45:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109}, {"T": "2018-01-21T16:50:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548}, {"T": "2018-01-21T16:55:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287}, {"T": "2018-01-21T17:00:00.000000", "O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837}, {"T": "2018-01-21T17:05:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651}, {"T": "2018-01-21T17:10:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288}, {"T": "2018-01-21T17:15:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454}, {"T": "2018-01-21T17:20:00.000000", "O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932}, {"T": "2018-01-21T17:25:00.000000", "O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624}, {"T": "2018-01-21T17:30:00.000000", "O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712}, {"T": "2018-01-21T17:35:00.000000", "O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255}, {"T": "2018-01-21T17:40:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803}, {"T": "2018-01-21T17:45:00.000000", "O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793}, {"T": "2018-01-21T17:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079}, {"T": "2018-01-21T17:55:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203}, {"T": "2018-01-21T18:00:00.000000", "O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134}, {"T": "2018-01-21T18:05:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165}, {"T": "2018-01-21T18:10:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763}, {"T": "2018-01-21T18:15:00.000000", "O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887}, {"T": "2018-01-21T18:20:00.000000", "O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967}, {"T": "2018-01-21T18:25:00.000000", "O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834}, {"T": "2018-01-21T18:30:00.000000", "O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685}, {"T": "2018-01-21T18:35:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053}, {"T": "2018-01-21T18:40:00.000000", "O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832}, {"T": "2018-01-21T18:45:00.000000", "O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102}, {"T": "2018-01-21T18:50:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921}, {"T": "2018-01-21T18:55:00.000000", "O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216}, {"T": "2018-01-21T19:00:00.000000", "O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676}, {"T": "2018-01-21T19:05:00.000000", "O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593}, {"T": "2018-01-21T19:10:00.000000", "O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343}, {"T": "2018-01-21T19:15:00.000000", "O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321}, {"T": "2018-01-21T19:20:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491}, {"T": "2018-01-21T19:25:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008}, {"T": "2018-01-21T19:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944}, {"T": "2018-01-21T19:35:00.000000", "O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168}, {"T": "2018-01-21T19:40:00.000000", "O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071}, {"T": "2018-01-21T19:45:00.000000", "O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804}, {"T": "2018-01-21T19:50:00.000000", "O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636}, {"T": "2018-01-21T19:55:00.000000", "O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982}, {"T": "2018-01-21T20:00:00.000000", "O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086}, {"T": "2018-01-21T20:05:00.000000", "O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106}, {"T": "2018-01-21T20:10:00.000000", "O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201}, {"T": "2018-01-21T20:15:00.000000", "O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896}, {"T": "2018-01-21T20:20:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721}, {"T": "2018-01-21T20:25:00.000000", "O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891}, {"T": "2018-01-21T20:30:00.000000", "O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258}, {"T": "2018-01-21T20:35:00.000000", "O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635}, {"T": "2018-01-21T20:40:00.000000", "O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155}, {"T": "2018-01-21T20:45:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648}, {"T": "2018-01-21T20:50:00.000000", "O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798}, {"T": "2018-01-21T20:55:00.000000", "O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218}, {"T": "2018-01-21T21:00:00.000000", "O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255}, {"T": "2018-01-21T21:05:00.000000", "O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375}, {"T": "2018-01-21T21:10:00.000000", "O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482}, {"T": "2018-01-21T21:15:00.000000", "O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813}, {"T": "2018-01-21T21:20:00.000000", "O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057}, {"T": "2018-01-21T21:25:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343}, {"T": "2018-01-21T21:30:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616}, {"T": "2018-01-21T21:35:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554}, {"T": "2018-01-21T21:40:00.000000", "O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679}, {"T": "2018-01-21T21:45:00.000000", "O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605}, {"T": "2018-01-21T21:50:00.000000", "O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485}, {"T": "2018-01-21T21:55:00.000000", "O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579}, {"T": "2018-01-21T22:00:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224}, {"T": "2018-01-21T22:05:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994}, {"T": "2018-01-21T22:10:00.000000", "O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429}, {"T": "2018-01-21T22:15:00.000000", "O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695}, {"T": "2018-01-21T22:20:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746}, {"T": "2018-01-21T22:25:00.000000", "O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867}, {"T": "2018-01-21T22:30:00.000000", "O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774}, {"T": "2018-01-21T22:35:00.000000", "O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417}, {"T": "2018-01-21T22:40:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041}, {"T": "2018-01-21T22:45:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198}, {"T": "2018-01-21T22:50:00.000000", "O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965}, {"T": "2018-01-21T22:55:00.000000", "O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583}, {"T": "2018-01-21T23:00:00.000000", "O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358}, {"T": "2018-01-21T23:05:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585}, {"T": "2018-01-21T23:10:00.000000", "O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954}, {"T": "2018-01-21T23:15:00.000000", "O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861}, {"T": "2018-01-21T23:20:00.000000", "O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797}, {"T": "2018-01-21T23:25:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019}, {"T": "2018-01-21T23:30:00.000000", "O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426}, {"T": "2018-01-21T23:35:00.000000", "O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838}, {"T": "2018-01-21T23:40:00.000000", "O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425}, {"T": "2018-01-21T23:45:00.000000", "O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147}, {"T": "2018-01-21T23:50:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494}, {"T": "2018-01-21T23:55:00.000000", "O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638}, {"T": "2018-01-22T00:00:00.000000", "O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022}, {"T": "2018-01-22T00:05:00.000000", "O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599}, {"T": "2018-01-22T00:10:00.000000", "O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825}, {"T": "2018-01-22T00:15:00.000000", "O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153}, {"T": "2018-01-22T00:20:00.000000", "O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163}, {"T": "2018-01-22T00:25:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537}, {"T": "2018-01-22T00:30:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982}, {"T": "2018-01-22T00:35:00.000000", "O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936}, {"T": "2018-01-22T00:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933}, {"T": "2018-01-22T00:45:00.000000", "O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093}, {"T": "2018-01-22T00:50:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325}, {"T": "2018-01-22T00:55:00.000000", "O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648}, {"T": "2018-01-22T01:00:00.000000", "O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272}, {"T": "2018-01-22T01:05:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034}, {"T": "2018-01-22T01:10:00.000000", "O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401}, {"T": "2018-01-22T01:15:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571}, {"T": "2018-01-22T01:20:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574}, {"T": "2018-01-22T01:25:00.000000", "O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215}, {"T": "2018-01-22T01:30:00.000000", "O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629}, {"T": "2018-01-22T01:35:00.000000", "O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463}, {"T": "2018-01-22T01:40:00.000000", "O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585}, {"T": "2018-01-22T01:45:00.000000", "O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044}, {"T": "2018-01-22T01:50:00.000000", "O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158}, {"T": "2018-01-22T01:55:00.000000", "O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119}, {"T": "2018-01-22T02:00:00.000000", "O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461}, {"T": "2018-01-22T02:05:00.000000", "O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022}, {"T": "2018-01-22T02:10:00.000000", "O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919}, {"T": "2018-01-22T02:15:00.000000", "O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991}, {"T": "2018-01-22T02:20:00.000000", "O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471}, {"T": "2018-01-22T02:25:00.000000", "O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304}, {"T": "2018-01-22T02:30:00.000000", "O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885}, {"T": "2018-01-22T02:35:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844}, {"T": "2018-01-22T02:40:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715}, {"T": "2018-01-22T02:45:00.000000", "O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992}, {"T": "2018-01-22T02:50:00.000000", "O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427}, {"T": "2018-01-22T02:55:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069}, {"T": "2018-01-22T03:00:00.000000", "O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209}, {"T": "2018-01-22T03:05:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544}, {"T": "2018-01-22T03:10:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157}, {"T": "2018-01-22T03:15:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069}, {"T": "2018-01-22T03:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741}, {"T": "2018-01-22T03:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507}, {"T": "2018-01-22T03:30:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197}, {"T": "2018-01-22T03:35:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827}, {"T": "2018-01-22T03:40:00.000000", "O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223}, {"T": "2018-01-22T03:45:00.000000", "O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045}, {"T": "2018-01-22T03:50:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127}, {"T": "2018-01-22T03:55:00.000000", "O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138}, {"T": "2018-01-22T04:00:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505}, {"T": "2018-01-22T04:05:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225}, {"T": "2018-01-22T04:10:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638}, {"T": "2018-01-22T04:15:00.000000", "O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722}, {"T": "2018-01-22T04:20:00.000000", "O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245}, {"T": "2018-01-22T04:25:00.000000", "O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769}, {"T": "2018-01-22T04:30:00.000000", "O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536}, {"T": "2018-01-22T04:35:00.000000", "O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986}, {"T": "2018-01-22T04:40:00.000000", "O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224}, {"T": "2018-01-22T04:45:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992}, {"T": "2018-01-22T04:50:00.000000", "O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863}, {"T": "2018-01-22T04:55:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499}, {"T": "2018-01-22T05:00:00.000000", "O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544}, {"T": "2018-01-22T05:05:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121}, {"T": "2018-01-22T05:10:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625}, {"T": "2018-01-22T05:15:00.000000", "O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006}, {"T": "2018-01-22T05:20:00.000000", "O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624}, {"T": "2018-01-22T05:25:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755}, {"T": "2018-01-22T05:30:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049}, {"T": "2018-01-22T05:35:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423}, {"T": "2018-01-22T05:40:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247}, {"T": "2018-01-22T05:45:00.000000", "O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285}, {"T": "2018-01-22T05:50:00.000000", "O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562}, {"T": "2018-01-22T05:55:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603}, {"T": "2018-01-22T06:00:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261}, {"T": "2018-01-22T06:05:00.000000", "O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724}, {"T": "2018-01-22T06:10:00.000000", "O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445}, {"T": "2018-01-22T06:15:00.000000", "O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211}, {"T": "2018-01-22T06:20:00.000000", "O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996}, {"T": "2018-01-22T06:25:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463}, {"T": "2018-01-22T06:30:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259}, {"T": "2018-01-22T06:35:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771}, {"T": "2018-01-22T06:40:00.000000", "O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924}, {"T": "2018-01-22T06:45:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525}, {"T": "2018-01-22T06:50:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195}, {"T": "2018-01-22T06:55:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548}, {"T": "2018-01-22T07:00:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591}, {"T": "2018-01-22T07:05:00.000000", "O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107}, {"T": "2018-01-22T07:10:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675}, {"T": "2018-01-22T07:15:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964}, {"T": "2018-01-22T07:20:00.000000", "O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763}, {"T": "2018-01-22T07:25:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189}, {"T": "2018-01-22T07:30:00.000000", "O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544}, {"T": "2018-01-22T07:35:00.000000", "O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783}, {"T": "2018-01-22T07:40:00.000000", "O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907}, {"T": "2018-01-22T07:45:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831}, {"T": "2018-01-22T07:50:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756}, {"T": "2018-01-22T07:55:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692}, {"T": "2018-01-22T08:00:00.000000", "O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694}, {"T": "2018-01-22T08:05:00.000000", "O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646}, {"T": "2018-01-22T08:10:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918}, {"T": "2018-01-22T08:15:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158}, {"T": "2018-01-22T08:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192}, {"T": "2018-01-22T08:25:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948}, {"T": "2018-01-22T08:30:00.000000", "O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498}, {"T": "2018-01-22T08:35:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248}, {"T": "2018-01-22T08:40:00.000000", "O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871}, {"T": "2018-01-22T08:45:00.000000", "O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891}, {"T": "2018-01-22T08:50:00.000000", "O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413}, {"T": "2018-01-22T08:55:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223}, {"T": "2018-01-22T09:00:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015}, {"T": "2018-01-22T09:05:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798}, {"T": "2018-01-22T09:10:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655}, {"T": "2018-01-22T09:15:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206}, {"T": "2018-01-22T09:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557}, {"T": "2018-01-22T09:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105}, {"T": "2018-01-22T09:30:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486}, {"T": "2018-01-22T09:35:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777}, {"T": "2018-01-22T09:40:00.000000", "O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116}, {"T": "2018-01-22T09:45:00.000000", "O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883}, {"T": "2018-01-22T09:50:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645}, {"T": "2018-01-22T09:55:00.000000", "O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351}, {"T": "2018-01-22T10:00:00.000000", "O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487}, {"T": "2018-01-22T10:05:00.000000", "O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127}, {"T": "2018-01-22T10:10:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116}, {"T": "2018-01-22T10:15:00.000000", "O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561}, {"T": "2018-01-22T10:20:00.000000", "O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838}, {"T": "2018-01-22T10:25:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703}, {"T": "2018-01-22T10:30:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375}, {"T": "2018-01-22T10:35:00.000000", "O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804}, {"T": "2018-01-22T10:40:00.000000", "O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414}, {"T": "2018-01-22T10:45:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484}, {"T": "2018-01-22T10:50:00.000000", "O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067}, {"T": "2018-01-22T10:55:00.000000", "O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765}, {"T": "2018-01-22T11:00:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562}, {"T": "2018-01-22T11:05:00.000000", "O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116}, {"T": "2018-01-22T11:10:00.000000", "O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752}, {"T": "2018-01-22T11:15:00.000000", "O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422}, {"T": "2018-01-22T11:20:00.000000", "O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408}, {"T": "2018-01-22T11:25:00.000000", "O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012}, {"T": "2018-01-22T11:30:00.000000", "O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098}, {"T": "2018-01-22T11:35:00.000000", "O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592}, {"T": "2018-01-22T11:40:00.000000", "O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753}, {"T": "2018-01-22T11:45:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119}, {"T": "2018-01-22T11:50:00.000000", "O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484}, {"T": "2018-01-22T11:55:00.000000", "O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814}, {"T": "2018-01-22T12:00:00.000000", "O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765}, {"T": "2018-01-22T12:05:00.000000", "O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008}, {"T": "2018-01-22T12:10:00.000000", "O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607}, {"T": "2018-01-22T12:15:00.000000", "O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371}, {"T": "2018-01-22T12:20:00.000000", "O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041}, {"T": "2018-01-22T12:25:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953}, {"T": "2018-01-22T12:30:00.000000", "O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322}, {"T": "2018-01-22T12:35:00.000000", "O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215}, {"T": "2018-01-22T12:40:00.000000", "O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554}, {"T": "2018-01-22T12:45:00.000000", "O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305}, {"T": "2018-01-22T12:50:00.000000", "O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809}, {"T": "2018-01-22T12:55:00.000000", "O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906}, {"T": "2018-01-22T13:00:00.000000", "O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919}, {"T": "2018-01-22T13:05:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835}, {"T": "2018-01-22T13:10:00.000000", "O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384}, {"T": "2018-01-22T13:15:00.000000", "O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549}, {"T": "2018-01-22T13:20:00.000000", "O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491}, {"T": "2018-01-22T13:25:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159}, {"T": "2018-01-22T13:30:00.000000", "O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413}, {"T": "2018-01-22T13:35:00.000000", "O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333}, {"T": "2018-01-22T13:40:00.000000", "O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364}, {"T": "2018-01-22T13:45:00.000000", "O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137}, {"T": "2018-01-22T13:50:00.000000", "O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489}, {"T": "2018-01-22T13:55:00.000000", "O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077}, {"T": "2018-01-22T14:00:00.000000", "O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242}, {"T": "2018-01-22T14:05:00.000000", "O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272}, {"T": "2018-01-22T14:10:00.000000", "O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577}, {"T": "2018-01-22T14:15:00.000000", "O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468}, {"T": "2018-01-22T14:20:00.000000", "O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309}, {"T": "2018-01-22T14:25:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326}, {"T": "2018-01-22T14:30:00.000000", "O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084}, {"T": "2018-01-22T14:35:00.000000", "O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952}, {"T": "2018-01-22T14:40:00.000000", "O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173}, {"T": "2018-01-22T14:45:00.000000", "O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735}, {"T": "2018-01-22T14:50:00.000000", "O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582}, {"T": "2018-01-22T14:55:00.000000", "O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736}, {"T": "2018-01-22T15:00:00.000000", "O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609}, {"T": "2018-01-22T15:05:00.000000", "O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128}, {"T": "2018-01-22T15:10:00.000000", "O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911}, {"T": "2018-01-22T15:15:00.000000", "O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776}, {"T": "2018-01-22T15:20:00.000000", "O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546}, {"T": "2018-01-22T15:25:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774}, {"T": "2018-01-22T15:30:00.000000", "O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247}, {"T": "2018-01-22T15:35:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046}, {"T": "2018-01-22T15:40:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814}, {"T": "2018-01-22T15:45:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875}, {"T": "2018-01-22T15:50:00.000000", "O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762}, {"T": "2018-01-22T15:55:00.000000", "O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732}, {"T": "2018-01-22T16:00:00.000000", "O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785}, {"T": "2018-01-22T16:05:00.000000", "O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235}, {"T": "2018-01-22T16:10:00.000000", "O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475}, {"T": "2018-01-22T16:15:00.000000", "O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675}, {"T": "2018-01-22T16:20:00.000000", "O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153}, {"T": "2018-01-22T16:25:00.000000", "O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515}, {"T": "2018-01-22T16:30:00.000000", "O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275}, {"T": "2018-01-22T16:35:00.000000", "O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709}, {"T": "2018-01-22T16:40:00.000000", "O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391}, {"T": "2018-01-22T16:45:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807}, {"T": "2018-01-22T16:50:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175}, {"T": "2018-01-22T16:55:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878}, {"T": "2018-01-22T17:00:00.000000", "O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897}, {"T": "2018-01-22T17:05:00.000000", "O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186}, {"T": "2018-01-22T17:10:00.000000", "O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637}, {"T": "2018-01-22T17:15:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861}, {"T": "2018-01-22T17:20:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637}, {"T": "2018-01-22T17:25:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341}, {"T": "2018-01-22T17:30:00.000000", "O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479}, {"T": "2018-01-22T17:35:00.000000", "O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657}, {"T": "2018-01-22T17:40:00.000000", "O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247}, {"T": "2018-01-22T17:45:00.000000", "O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777}, {"T": "2018-01-22T17:50:00.000000", "O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331}, {"T": "2018-01-22T17:55:00.000000", "O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873}, {"T": "2018-01-22T18:00:00.000000", "O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148}, {"T": "2018-01-22T18:05:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031}, {"T": "2018-01-22T18:10:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002}, {"T": "2018-01-22T18:15:00.000000", "O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568}, {"T": "2018-01-22T18:20:00.000000", "O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497}, {"T": "2018-01-22T18:25:00.000000", "O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728}, {"T": "2018-01-22T18:30:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951}, {"T": "2018-01-22T18:35:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401}, {"T": "2018-01-22T18:40:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518}, {"T": "2018-01-22T18:45:00.000000", "O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406}, {"T": "2018-01-22T18:50:00.000000", "O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921}, {"T": "2018-01-22T18:55:00.000000", "O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056}, {"T": "2018-01-22T19:00:00.000000", "O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745}, {"T": "2018-01-22T19:05:00.000000", "O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568}, {"T": "2018-01-22T19:10:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809}, {"T": "2018-01-22T19:15:00.000000", "O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047}, {"T": "2018-01-22T19:20:00.000000", "O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558}, {"T": "2018-01-22T19:25:00.000000", "O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286}, {"T": "2018-01-22T19:30:00.000000", "O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146}, {"T": "2018-01-22T19:35:00.000000", "O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201}, {"T": "2018-01-22T19:40:00.000000", "O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978}, {"T": "2018-01-22T19:45:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986}, {"T": "2018-01-22T19:50:00.000000", "O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932}, {"T": "2018-01-22T19:55:00.000000", "O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996}, {"T": "2018-01-22T20:00:00.000000", "O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261}, {"T": "2018-01-22T20:05:00.000000", "O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769}, {"T": "2018-01-22T20:10:00.000000", "O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105}, {"T": "2018-01-22T20:15:00.000000", "O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245}, {"T": "2018-01-22T20:20:00.000000", "O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685}, {"T": "2018-01-22T20:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902}, {"T": "2018-01-22T20:30:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531}, {"T": "2018-01-22T20:35:00.000000", "O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058}, {"T": "2018-01-22T20:40:00.000000", "O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635}, {"T": "2018-01-22T20:45:00.000000", "O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107}, {"T": "2018-01-22T20:50:00.000000", "O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448}, {"T": "2018-01-22T20:55:00.000000", "O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528}, {"T": "2018-01-22T21:00:00.000000", "O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791}, {"T": "2018-01-22T21:05:00.000000", "O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094}, {"T": "2018-01-22T21:10:00.000000", "O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059}, {"T": "2018-01-22T21:15:00.000000", "O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947}, {"T": "2018-01-22T21:20:00.000000", "O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169}, {"T": "2018-01-22T21:25:00.000000", "O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362}, {"T": "2018-01-22T21:30:00.000000", "O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891}, {"T": "2018-01-22T21:35:00.000000", "O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458}, {"T": "2018-01-22T21:40:00.000000", "O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228}, {"T": "2018-01-22T21:45:00.000000", "O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979}, {"T": "2018-01-22T21:50:00.000000", "O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613}, {"T": "2018-01-22T21:55:00.000000", "O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557}, {"T": "2018-01-22T22:00:00.000000", "O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231}, {"T": "2018-01-22T22:05:00.000000", "O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369}, {"T": "2018-01-22T22:10:00.000000", "O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489}, {"T": "2018-01-22T22:15:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848}, {"T": "2018-01-22T22:20:00.000000", "O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894}, {"T": "2018-01-22T22:25:00.000000", "O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103}, {"T": "2018-01-22T22:30:00.000000", "O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714}, {"T": "2018-01-22T22:35:00.000000", "O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266}, {"T": "2018-01-22T22:40:00.000000", "O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518}, {"T": "2018-01-22T22:45:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293}, {"T": "2018-01-22T22:50:00.000000", "O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751}, {"T": "2018-01-22T22:55:00.000000", "O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288}, {"T": "2018-01-22T23:00:00.000000", "O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151}, {"T": "2018-01-22T23:05:00.000000", "O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647}, {"T": "2018-01-22T23:10:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415}, {"T": "2018-01-22T23:15:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905}, {"T": "2018-01-22T23:20:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193}, {"T": "2018-01-22T23:25:00.000000", "O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279}, {"T": "2018-01-22T23:30:00.000000", "O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862}, {"T": "2018-01-22T23:35:00.000000", "O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896}, {"T": "2018-01-22T23:40:00.000000", "O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144}, {"T": "2018-01-22T23:45:00.000000", "O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174}, {"T": "2018-01-22T23:50:00.000000", "O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893}, {"T": "2018-01-22T23:55:00.000000", "O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584}, {"T": "2018-01-23T00:00:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793}, {"T": "2018-01-23T00:05:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265}, {"T": "2018-01-23T00:10:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583}, {"T": "2018-01-23T00:15:00.000000", "O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462}, {"T": "2018-01-23T00:20:00.000000", "O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288}, {"T": "2018-01-23T00:25:00.000000", "O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102}, {"T": "2018-01-23T00:30:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886}, {"T": "2018-01-23T00:35:00.000000", "O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158}, {"T": "2018-01-23T00:40:00.000000", "O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383}, {"T": "2018-01-23T00:45:00.000000", "O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133}, {"T": "2018-01-23T00:50:00.000000", "O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379}, {"T": "2018-01-23T00:55:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935}, {"T": "2018-01-23T01:00:00.000000", "O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461}, {"T": "2018-01-23T01:05:00.000000", "O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137}, {"T": "2018-01-23T01:10:00.000000", "O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033}, {"T": "2018-01-23T01:15:00.000000", "O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976}, {"T": "2018-01-23T01:20:00.000000", "O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349}, {"T": "2018-01-23T01:25:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779}, {"T": "2018-01-23T01:30:00.000000", "O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067}, {"T": "2018-01-23T01:35:00.000000", "O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771}, {"T": "2018-01-23T01:40:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181}, {"T": "2018-01-23T01:45:00.000000", "O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637}, {"T": "2018-01-23T01:50:00.000000", "O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036}, {"T": "2018-01-23T01:55:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753}, {"T": "2018-01-23T02:00:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527}, {"T": "2018-01-23T02:05:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952}, {"T": "2018-01-23T02:10:00.000000", "O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198}, {"T": "2018-01-23T02:15:00.000000", "O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533}, {"T": "2018-01-23T02:20:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752}, {"T": "2018-01-23T02:25:00.000000", "O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284}, {"T": "2018-01-23T02:30:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413}, {"T": "2018-01-23T02:35:00.000000", "O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741}, {"T": "2018-01-23T02:40:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928}, {"T": "2018-01-23T02:45:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955}, {"T": "2018-01-23T02:50:00.000000", "O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187}, {"T": "2018-01-23T02:55:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863}, {"T": "2018-01-23T03:00:00.000000", "O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618}, {"T": "2018-01-23T03:05:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382}, {"T": "2018-01-23T03:10:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826}, {"T": "2018-01-23T03:15:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861}, {"T": "2018-01-23T03:20:00.000000", "O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958}, {"T": "2018-01-23T03:25:00.000000", "O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497}, {"T": "2018-01-23T03:30:00.000000", "O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569}, {"T": "2018-01-23T03:35:00.000000", "O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402}, {"T": "2018-01-23T03:40:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203}, {"T": "2018-01-23T03:45:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939}, {"T": "2018-01-23T03:50:00.000000", "O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096}, {"T": "2018-01-23T03:55:00.000000", "O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206}, {"T": "2018-01-23T04:00:00.000000", "O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425}, {"T": "2018-01-23T04:05:00.000000", "O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834}, {"T": "2018-01-23T04:10:00.000000", "O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911}, {"T": "2018-01-23T04:15:00.000000", "O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622}, {"T": "2018-01-23T04:20:00.000000", "O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579}, {"T": "2018-01-23T04:25:00.000000", "O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382}, {"T": "2018-01-23T04:30:00.000000", "O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996}, {"T": "2018-01-23T04:35:00.000000", "O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943}, {"T": "2018-01-23T04:40:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661}, {"T": "2018-01-23T04:45:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975}, {"T": "2018-01-23T04:50:00.000000", "O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552}, {"T": "2018-01-23T04:55:00.000000", "O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786}, {"T": "2018-01-23T05:00:00.000000", "O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064}, {"T": "2018-01-23T05:05:00.000000", "O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533}, {"T": "2018-01-23T05:10:00.000000", "O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432}, {"T": "2018-01-23T05:15:00.000000", "O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803}, {"T": "2018-01-23T05:20:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776}, {"T": "2018-01-23T05:25:00.000000", "O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637}, {"T": "2018-01-23T05:30:00.000000", "O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458}, {"T": "2018-01-23T05:35:00.000000", "O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572}, {"T": "2018-01-23T05:40:00.000000", "O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451}, {"T": "2018-01-23T05:45:00.000000", "O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941}, {"T": "2018-01-23T05:50:00.000000", "O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985}, {"T": "2018-01-23T05:55:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205}, {"T": "2018-01-23T06:00:00.000000", "O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093}, {"T": "2018-01-23T06:05:00.000000", "O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113}, {"T": "2018-01-23T06:10:00.000000", "O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483}, {"T": "2018-01-23T06:15:00.000000", "O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473}, {"T": "2018-01-23T06:20:00.000000", "O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693}, {"T": "2018-01-23T06:25:00.000000", "O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813}, {"T": "2018-01-23T06:30:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585}, {"T": "2018-01-23T06:35:00.000000", "O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902}, {"T": "2018-01-23T06:40:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682}, {"T": "2018-01-23T06:45:00.000000", "O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581}, {"T": "2018-01-23T06:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215}, {"T": "2018-01-23T06:55:00.000000", "O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517}, {"T": "2018-01-23T07:00:00.000000", "O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993}, {"T": "2018-01-23T07:05:00.000000", "O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523}, {"T": "2018-01-23T07:10:00.000000", "O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074}, {"T": "2018-01-23T07:15:00.000000", "O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285}, {"T": "2018-01-23T07:20:00.000000", "O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276}, {"T": "2018-01-23T07:25:00.000000", "O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144}, {"T": "2018-01-23T07:30:00.000000", "O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047}, {"T": "2018-01-23T07:35:00.000000", "O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699}, {"T": "2018-01-23T07:40:00.000000", "O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141}, {"T": "2018-01-23T07:45:00.000000", "O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654}, {"T": "2018-01-23T07:50:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779}, {"T": "2018-01-23T07:55:00.000000", "O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113}, {"T": "2018-01-23T08:00:00.000000", "O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643}, {"T": "2018-01-23T08:05:00.000000", "O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077}, {"T": "2018-01-23T08:10:00.000000", "O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644}, {"T": "2018-01-23T08:15:00.000000", "O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861}, {"T": "2018-01-23T08:20:00.000000", "O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435}, {"T": "2018-01-23T08:25:00.000000", "O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675}, {"T": "2018-01-23T08:30:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359}, {"T": "2018-01-23T08:35:00.000000", "O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326}, {"T": "2018-01-23T08:40:00.000000", "O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361}, {"T": "2018-01-23T08:45:00.000000", "O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058}, {"T": "2018-01-23T08:50:00.000000", "O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148}, {"T": "2018-01-23T08:55:00.000000", "O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195}, {"T": "2018-01-23T09:00:00.000000", "O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347}, {"T": "2018-01-23T09:05:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955}, {"T": "2018-01-23T09:10:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011}, {"T": "2018-01-23T09:15:00.000000", "O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341}, {"T": "2018-01-23T09:20:00.000000", "O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226}, {"T": "2018-01-23T09:25:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717}, {"T": "2018-01-23T09:30:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358}, {"T": "2018-01-23T09:35:00.000000", "O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414}, {"T": "2018-01-23T09:40:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647}, {"T": "2018-01-23T09:45:00.000000", "O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186}, {"T": "2018-01-23T09:50:00.000000", "O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055}, {"T": "2018-01-23T09:55:00.000000", "O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772}, {"T": "2018-01-23T10:00:00.000000", "O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666}, {"T": "2018-01-23T10:05:00.000000", "O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125}, {"T": "2018-01-23T10:10:00.000000", "O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406}, {"T": "2018-01-23T10:15:00.000000", "O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971}, {"T": "2018-01-23T10:20:00.000000", "O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561}, {"T": "2018-01-23T10:25:00.000000", "O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139}, {"T": "2018-01-23T10:30:00.000000", "O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941}, {"T": "2018-01-23T10:35:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647}, {"T": "2018-01-23T10:40:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854}, {"T": "2018-01-23T10:45:00.000000", "O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609}, {"T": "2018-01-23T10:50:00.000000", "O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908}, {"T": "2018-01-23T10:55:00.000000", "O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107}, {"T": "2018-01-23T11:00:00.000000", "O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532}, {"T": "2018-01-23T11:05:00.000000", "O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206}, {"T": "2018-01-23T11:10:00.000000", "O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179}, {"T": "2018-01-23T11:15:00.000000", "O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832}, {"T": "2018-01-23T11:20:00.000000", "O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794}, {"T": "2018-01-23T11:25:00.000000", "O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634}, {"T": "2018-01-23T11:30:00.000000", "O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123}, {"T": "2018-01-23T11:35:00.000000", "O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431}, {"T": "2018-01-23T11:40:00.000000", "O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495}, {"T": "2018-01-23T11:45:00.000000", "O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946}, {"T": "2018-01-23T11:50:00.000000", "O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533}, {"T": "2018-01-23T11:55:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142}, {"T": "2018-01-23T12:00:00.000000", "O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268}, {"T": "2018-01-23T12:05:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542}, {"T": "2018-01-23T12:10:00.000000", "O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903}, {"T": "2018-01-23T12:15:00.000000", "O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122}, {"T": "2018-01-23T12:20:00.000000", "O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285}, {"T": "2018-01-23T12:25:00.000000", "O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137}, {"T": "2018-01-23T12:30:00.000000", "O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888}, {"T": "2018-01-23T12:35:00.000000", "O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197}, {"T": "2018-01-23T12:40:00.000000", "O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201}, {"T": "2018-01-23T12:45:00.000000", "O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793}, {"T": "2018-01-23T12:50:00.000000", "O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148}, {"T": "2018-01-23T12:55:00.000000", "O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006}, {"T": "2018-01-23T13:00:00.000000", "O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999}, {"T": "2018-01-23T13:05:00.000000", "O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513}, {"T": "2018-01-23T13:10:00.000000", "O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924}, {"T": "2018-01-23T13:15:00.000000", "O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539}, {"T": "2018-01-23T13:20:00.000000", "O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533}, {"T": "2018-01-23T13:25:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276}, {"T": "2018-01-23T13:30:00.000000", "O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836}, {"T": "2018-01-23T13:35:00.000000", "O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598}, {"T": "2018-01-23T13:40:00.000000", "O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633}, {"T": "2018-01-23T13:45:00.000000", "O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978}, {"T": "2018-01-23T13:50:00.000000", "O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994}, {"T": "2018-01-23T13:55:00.000000", "O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773}, {"T": "2018-01-23T14:00:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057}, {"T": "2018-01-23T14:05:00.000000", "O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753}, {"T": "2018-01-23T14:10:00.000000", "O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666}, {"T": "2018-01-23T14:15:00.000000", "O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082}, {"T": "2018-01-23T14:20:00.000000", "O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655}, {"T": "2018-01-23T14:25:00.000000", "O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217}, {"T": "2018-01-23T14:30:00.000000", "O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667}, {"T": "2018-01-23T14:35:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083}, {"T": "2018-01-23T14:40:00.000000", "O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096}, {"T": "2018-01-23T14:45:00.000000", "O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354}, {"T": "2018-01-23T14:50:00.000000", "O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314}, {"T": "2018-01-23T14:55:00.000000", "O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532}, {"T": "2018-01-23T15:00:00.000000", "O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619}, {"T": "2018-01-23T15:05:00.000000", "O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793}, {"T": "2018-01-23T15:10:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864}, {"T": "2018-01-23T15:15:00.000000", "O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898}, {"T": "2018-01-23T15:20:00.000000", "O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775}, {"T": "2018-01-23T15:25:00.000000", "O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534}, {"T": "2018-01-23T15:30:00.000000", "O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557}, {"T": "2018-01-23T15:35:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984}, {"T": "2018-01-23T15:40:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702}, {"T": "2018-01-23T15:45:00.000000", "O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755}, {"T": "2018-01-23T15:50:00.000000", "O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362}, {"T": "2018-01-23T15:55:00.000000", "O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765}, {"T": "2018-01-23T16:00:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427}, {"T": "2018-01-23T16:05:00.000000", "O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535}, {"T": "2018-01-23T16:10:00.000000", "O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456}, {"T": "2018-01-23T16:15:00.000000", "O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249}, {"T": "2018-01-23T16:20:00.000000", "O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868}, {"T": "2018-01-23T16:25:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813}, {"T": "2018-01-23T16:30:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156}, {"T": "2018-01-23T16:35:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506}, {"T": "2018-01-23T16:40:00.000000", "O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131}, {"T": "2018-01-23T16:45:00.000000", "O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374}, {"T": "2018-01-23T16:50:00.000000", "O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706}, {"T": "2018-01-23T16:55:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589}, {"T": "2018-01-23T17:00:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134}, {"T": "2018-01-23T17:05:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215}, {"T": "2018-01-23T17:10:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611}, {"T": "2018-01-23T17:15:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178}, {"T": "2018-01-23T17:20:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834}, {"T": "2018-01-23T17:25:00.000000", "O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023}, {"T": "2018-01-23T17:30:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494}, {"T": "2018-01-23T17:35:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635}, {"T": "2018-01-23T17:40:00.000000", "O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349}, {"T": "2018-01-23T17:45:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612}, {"T": "2018-01-23T17:50:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997}, {"T": "2018-01-23T17:55:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643}, {"T": "2018-01-23T18:00:00.000000", "O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846}, {"T": "2018-01-23T18:05:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401}, {"T": "2018-01-23T18:10:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356}, {"T": "2018-01-23T18:15:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987}, {"T": "2018-01-23T18:20:00.000000", "O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536}, {"T": "2018-01-23T18:25:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719}, {"T": "2018-01-23T18:30:00.000000", "O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178}, {"T": "2018-01-23T18:35:00.000000", "O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973}, {"T": "2018-01-23T18:40:00.000000", "O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095}, {"T": "2018-01-23T18:45:00.000000", "O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857}, {"T": "2018-01-23T18:50:00.000000", "O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478}, {"T": "2018-01-23T18:55:00.000000", "O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216}, {"T": "2018-01-23T19:00:00.000000", "O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016}, {"T": "2018-01-23T19:05:00.000000", "O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629}, {"T": "2018-01-23T19:10:00.000000", "O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391}, {"T": "2018-01-23T19:15:00.000000", "O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031}, {"T": "2018-01-23T19:20:00.000000", "O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632}, {"T": "2018-01-23T19:25:00.000000", "O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594}, {"T": "2018-01-23T19:30:00.000000", "O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635}, {"T": "2018-01-23T19:35:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481}, {"T": "2018-01-23T19:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316}, {"T": "2018-01-23T19:45:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228}, {"T": "2018-01-23T19:50:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884}, {"T": "2018-01-23T19:55:00.000000", "O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013}, {"T": "2018-01-23T20:00:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131}, {"T": "2018-01-23T20:05:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024}, {"T": "2018-01-23T20:10:00.000000", "O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893}, {"T": "2018-01-23T20:15:00.000000", "O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667}, {"T": "2018-01-23T20:20:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762}, {"T": "2018-01-23T20:25:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271}, {"T": "2018-01-23T20:30:00.000000", "O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134}, {"T": "2018-01-23T20:35:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396}, {"T": "2018-01-23T20:40:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446}, {"T": "2018-01-23T20:45:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368}, {"T": "2018-01-23T20:50:00.000000", "O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777}, {"T": "2018-01-23T20:55:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266}, {"T": "2018-01-23T21:00:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884}, {"T": "2018-01-23T21:05:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857}, {"T": "2018-01-23T21:10:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697}, {"T": "2018-01-23T21:15:00.000000", "O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804}, {"T": "2018-01-23T21:20:00.000000", "O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515}, {"T": "2018-01-23T21:25:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296}, {"T": "2018-01-23T21:30:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922}, {"T": "2018-01-23T21:35:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192}, {"T": "2018-01-23T21:40:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753}, {"T": "2018-01-23T21:45:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461}, {"T": "2018-01-23T21:50:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602}, {"T": "2018-01-23T21:55:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019}, {"T": "2018-01-23T22:00:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277}, {"T": "2018-01-23T22:05:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083}, {"T": "2018-01-23T22:10:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846}, {"T": "2018-01-23T22:15:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651}, {"T": "2018-01-23T22:20:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883}, {"T": "2018-01-23T22:25:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772}, {"T": "2018-01-23T22:30:00.000000", "O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629}, {"T": "2018-01-23T22:35:00.000000", "O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073}, {"T": "2018-01-23T22:40:00.000000", "O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309}, {"T": "2018-01-23T22:45:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172}, {"T": "2018-01-23T22:50:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428}, {"T": "2018-01-23T22:55:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423}, {"T": "2018-01-23T23:00:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678}, {"T": "2018-01-23T23:05:00.000000", "O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742}, {"T": "2018-01-23T23:10:00.000000", "O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934}, {"T": "2018-01-23T23:15:00.000000", "O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051}, {"T": "2018-01-23T23:20:00.000000", "O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044}, {"T": "2018-01-23T23:25:00.000000", "O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558}, {"T": "2018-01-23T23:30:00.000000", "O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008}, {"T": "2018-01-23T23:35:00.000000", "O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245}, {"T": "2018-01-23T23:40:00.000000", "O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214}, {"T": "2018-01-23T23:45:00.000000", "O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655}, {"T": "2018-01-23T23:50:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784}, {"T": "2018-01-23T23:55:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304}, {"T": "2018-01-24T00:00:00.000000", "O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575}, {"T": "2018-01-24T00:05:00.000000", "O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246}, {"T": "2018-01-24T00:10:00.000000", "O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802}, {"T": "2018-01-24T00:15:00.000000", "O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709}, {"T": "2018-01-24T00:20:00.000000", "O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954}, {"T": "2018-01-24T00:25:00.000000", "O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527}, {"T": "2018-01-24T00:30:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134}, {"T": "2018-01-24T00:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432}, {"T": "2018-01-24T00:40:00.000000", "O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036}, {"T": "2018-01-24T00:45:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309}, {"T": "2018-01-24T00:50:00.000000", "O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476}, {"T": "2018-01-24T00:55:00.000000", "O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582}, {"T": "2018-01-24T01:00:00.000000", "O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318}, {"T": "2018-01-24T01:05:00.000000", "O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966}, {"T": "2018-01-24T01:10:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115}, {"T": "2018-01-24T01:15:00.000000", "O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285}, {"T": "2018-01-24T01:20:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546}, {"T": "2018-01-24T01:25:00.000000", "O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709}, {"T": "2018-01-24T01:30:00.000000", "O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176}, {"T": "2018-01-24T01:35:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335}, {"T": "2018-01-24T01:40:00.000000", "O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807}, {"T": "2018-01-24T01:45:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912}, {"T": "2018-01-24T01:50:00.000000", "O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865}, {"T": "2018-01-24T01:55:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285}, {"T": "2018-01-24T02:00:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995}, {"T": "2018-01-24T02:05:00.000000", "O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808}, {"T": "2018-01-24T02:10:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297}, {"T": "2018-01-24T02:15:00.000000", "O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043}, {"T": "2018-01-24T02:20:00.000000", "O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348}, {"T": "2018-01-24T02:25:00.000000", "O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115}, {"T": "2018-01-24T02:30:00.000000", "O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038}, {"T": "2018-01-24T02:35:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482}, {"T": "2018-01-24T02:40:00.000000", "O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191}, {"T": "2018-01-24T02:45:00.000000", "O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332}, {"T": "2018-01-24T02:50:00.000000", "O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051}, {"T": "2018-01-24T02:55:00.000000", "O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474}, {"T": "2018-01-24T03:00:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744}, {"T": "2018-01-24T03:05:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309}, {"T": "2018-01-24T03:10:00.000000", "O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786}, {"T": "2018-01-24T03:15:00.000000", "O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303}, {"T": "2018-01-24T03:20:00.000000", "O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779}, {"T": "2018-01-24T03:25:00.000000", "O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189}, {"T": "2018-01-24T03:30:00.000000", "O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996}, {"T": "2018-01-24T03:35:00.000000", "O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092}, {"T": "2018-01-24T03:40:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323}, {"T": "2018-01-24T03:45:00.000000", "O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072}, {"T": "2018-01-24T03:50:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779}, {"T": "2018-01-24T03:55:00.000000", "O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928}, {"T": "2018-01-24T04:00:00.000000", "O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032}, {"T": "2018-01-24T04:05:00.000000", "O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617}, {"T": "2018-01-24T04:10:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995}, {"T": "2018-01-24T04:15:00.000000", "O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606}, {"T": "2018-01-24T04:20:00.000000", "O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953}, {"T": "2018-01-24T04:25:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381}, {"T": "2018-01-24T04:30:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927}, {"T": "2018-01-24T04:35:00.000000", "O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267}, {"T": "2018-01-24T04:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538}, {"T": "2018-01-24T04:45:00.000000", "O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221}, {"T": "2018-01-24T04:50:00.000000", "O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669}, {"T": "2018-01-24T04:55:00.000000", "O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163}, {"T": "2018-01-24T05:00:00.000000", "O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767}, {"T": "2018-01-24T05:05:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337}, {"T": "2018-01-24T05:10:00.000000", "O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809}, {"T": "2018-01-24T05:15:00.000000", "O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402}, {"T": "2018-01-24T05:20:00.000000", "O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347}, {"T": "2018-01-24T05:25:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349}, {"T": "2018-01-24T05:30:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815}, {"T": "2018-01-24T05:35:00.000000", "O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976}, {"T": "2018-01-24T05:40:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916}, {"T": "2018-01-24T05:45:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383}, {"T": "2018-01-24T05:50:00.000000", "O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283}, {"T": "2018-01-24T05:55:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612}, {"T": "2018-01-24T06:00:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821}, {"T": "2018-01-24T06:05:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817}, {"T": "2018-01-24T06:10:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424}, {"T": "2018-01-24T06:15:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128}, {"T": "2018-01-24T06:20:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207}, {"T": "2018-01-24T06:25:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339}, {"T": "2018-01-24T06:30:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953}, {"T": "2018-01-24T06:35:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427}, {"T": "2018-01-24T06:40:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487}, {"T": "2018-01-24T06:45:00.000000", "O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583}, {"T": "2018-01-24T06:50:00.000000", "O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828}, {"T": "2018-01-24T06:55:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967}, {"T": "2018-01-24T07:00:00.000000", "O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536}, {"T": "2018-01-24T07:05:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984}, {"T": "2018-01-24T07:10:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905}, {"T": "2018-01-24T07:15:00.000000", "O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872}, {"T": "2018-01-24T07:20:00.000000", "O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154}, {"T": "2018-01-24T07:25:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158}, {"T": "2018-01-24T07:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532}, {"T": "2018-01-24T07:35:00.000000", "O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014}, {"T": "2018-01-24T07:40:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557}, {"T": "2018-01-24T07:45:00.000000", "O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518}, {"T": "2018-01-24T07:50:00.000000", "O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165}, {"T": "2018-01-24T07:55:00.000000", "O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074}, {"T": "2018-01-24T08:00:00.000000", "O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243}, {"T": "2018-01-24T08:05:00.000000", "O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464}, {"T": "2018-01-24T08:10:00.000000", "O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852}, {"T": "2018-01-24T08:15:00.000000", "O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491}, {"T": "2018-01-24T08:20:00.000000", "O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073}, {"T": "2018-01-24T08:25:00.000000", "O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524}, {"T": "2018-01-24T08:30:00.000000", "O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202}, {"T": "2018-01-24T08:35:00.000000", "O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289}, {"T": "2018-01-24T08:40:00.000000", "O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198}, {"T": "2018-01-24T08:45:00.000000", "O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692}, {"T": "2018-01-24T08:50:00.000000", "O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221}, {"T": "2018-01-24T08:55:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661}, {"T": "2018-01-24T09:00:00.000000", "O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304}, {"T": "2018-01-24T09:05:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896}, {"T": "2018-01-24T09:10:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809}, {"T": "2018-01-24T09:15:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625}, {"T": "2018-01-24T09:20:00.000000", "O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353}, {"T": "2018-01-24T09:25:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036}, {"T": "2018-01-24T09:30:00.000000", "O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637}, {"T": "2018-01-24T09:35:00.000000", "O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596}, {"T": "2018-01-24T09:40:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847}, {"T": "2018-01-24T09:45:00.000000", "O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774}, {"T": "2018-01-24T09:50:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292}, {"T": "2018-01-24T09:55:00.000000", "O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037}, {"T": "2018-01-24T10:00:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349}, {"T": "2018-01-24T10:05:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743}, {"T": "2018-01-24T10:10:00.000000", "O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843}, {"T": "2018-01-24T10:15:00.000000", "O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166}, {"T": "2018-01-24T10:20:00.000000", "O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636}, {"T": "2018-01-24T10:25:00.000000", "O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492}, {"T": "2018-01-24T10:30:00.000000", "O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364}, {"T": "2018-01-24T10:35:00.000000", "O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226}, {"T": "2018-01-24T10:40:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265}, {"T": "2018-01-24T10:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613}, {"T": "2018-01-24T10:50:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785}, {"T": "2018-01-24T10:55:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286}, {"T": "2018-01-24T11:00:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741}, {"T": "2018-01-24T11:05:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941}, {"T": "2018-01-24T11:10:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332}, {"T": "2018-01-24T11:15:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885}, {"T": "2018-01-24T11:20:00.000000", "O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888}, {"T": "2018-01-24T11:25:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021}, {"T": "2018-01-24T11:30:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411}, {"T": "2018-01-24T11:35:00.000000", "O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131}, {"T": "2018-01-24T11:40:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609}, {"T": "2018-01-24T11:45:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753}, {"T": "2018-01-24T11:50:00.000000", "O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927}, {"T": "2018-01-24T11:55:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667}, {"T": "2018-01-24T12:00:00.000000", "O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681}, {"T": "2018-01-24T12:05:00.000000", "O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189}, {"T": "2018-01-24T12:10:00.000000", "O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116}, {"T": "2018-01-24T12:15:00.000000", "O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487}, {"T": "2018-01-24T12:20:00.000000", "O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951}, {"T": "2018-01-24T12:25:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773}, {"T": "2018-01-24T12:30:00.000000", "O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247}, {"T": "2018-01-24T12:35:00.000000", "O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196}, {"T": "2018-01-24T12:40:00.000000", "O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645}, {"T": "2018-01-24T12:45:00.000000", "O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336}, {"T": "2018-01-24T12:50:00.000000", "O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517}, {"T": "2018-01-24T12:55:00.000000", "O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148}, {"T": "2018-01-24T13:00:00.000000", "O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029}, {"T": "2018-01-24T13:05:00.000000", "O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838}, {"T": "2018-01-24T13:10:00.000000", "O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555}, {"T": "2018-01-24T13:15:00.000000", "O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534}, {"T": "2018-01-24T13:20:00.000000", "O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236}, {"T": "2018-01-24T13:25:00.000000", "O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514}, {"T": "2018-01-24T13:30:00.000000", "O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353}, {"T": "2018-01-24T13:35:00.000000", "O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385}, {"T": "2018-01-24T13:40:00.000000", "O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518}, {"T": "2018-01-24T13:45:00.000000", "O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171}, {"T": "2018-01-24T13:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112}, {"T": "2018-01-24T13:55:00.000000", "O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768}, {"T": "2018-01-24T14:00:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665}, {"T": "2018-01-24T14:05:00.000000", "O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903}, {"T": "2018-01-24T14:10:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062}, {"T": "2018-01-24T14:15:00.000000", "O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279}, {"T": "2018-01-24T14:20:00.000000", "O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873}, {"T": "2018-01-24T14:25:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991}, {"T": "2018-01-24T14:30:00.000000", "O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911}, {"T": "2018-01-24T14:35:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821}, {"T": "2018-01-24T14:40:00.000000", "O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292}, {"T": "2018-01-24T14:45:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874}, {"T": "2018-01-24T14:50:00.000000", "O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232}, {"T": "2018-01-24T14:55:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553}, {"T": "2018-01-24T15:00:00.000000", "O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931}, {"T": "2018-01-24T15:05:00.000000", "O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344}, {"T": "2018-01-24T15:10:00.000000", "O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167}, {"T": "2018-01-24T15:15:00.000000", "O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962}, {"T": "2018-01-24T15:20:00.000000", "O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335}, {"T": "2018-01-24T15:25:00.000000", "O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017}, {"T": "2018-01-24T15:30:00.000000", "O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278}, {"T": "2018-01-24T15:35:00.000000", "O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872}, {"T": "2018-01-24T15:40:00.000000", "O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973}, {"T": "2018-01-24T15:45:00.000000", "O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906}, {"T": "2018-01-24T15:50:00.000000", "O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168}, {"T": "2018-01-24T15:55:00.000000", "O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751}, {"T": "2018-01-24T16:00:00.000000", "O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467}, {"T": "2018-01-24T16:05:00.000000", "O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902}, {"T": "2018-01-24T16:10:00.000000", "O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773}, {"T": "2018-01-24T16:15:00.000000", "O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071}, {"T": "2018-01-24T16:20:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097}, {"T": "2018-01-24T16:25:00.000000", "O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584}, {"T": "2018-01-24T16:30:00.000000", "O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839}, {"T": "2018-01-24T16:35:00.000000", "O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508}, {"T": "2018-01-24T16:40:00.000000", "O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133}, {"T": "2018-01-24T16:45:00.000000", "O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466}, {"T": "2018-01-24T16:50:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448}, {"T": "2018-01-24T16:55:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356}, {"T": "2018-01-24T17:00:00.000000", "O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692}, {"T": "2018-01-24T17:05:00.000000", "O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475}, {"T": "2018-01-24T17:10:00.000000", "O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168}, {"T": "2018-01-24T17:15:00.000000", "O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354}, {"T": "2018-01-24T17:20:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065}, {"T": "2018-01-24T17:25:00.000000", "O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407}, {"T": "2018-01-24T17:30:00.000000", "O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815}, {"T": "2018-01-24T17:35:00.000000", "O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086}, {"T": "2018-01-24T17:40:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809}, {"T": "2018-01-24T17:45:00.000000", "O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541}, {"T": "2018-01-24T17:50:00.000000", "O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217}, {"T": "2018-01-24T17:55:00.000000", "O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072}, {"T": "2018-01-24T18:00:00.000000", "O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481}, {"T": "2018-01-24T18:05:00.000000", "O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785}, {"T": "2018-01-24T18:10:00.000000", "O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666}, {"T": "2018-01-24T18:15:00.000000", "O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318}, {"T": "2018-01-24T18:20:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328}, {"T": "2018-01-24T18:25:00.000000", "O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011}, {"T": "2018-01-24T18:30:00.000000", "O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373}, {"T": "2018-01-24T18:35:00.000000", "O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273}, {"T": "2018-01-24T18:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789}, {"T": "2018-01-24T18:45:00.000000", "O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437}, {"T": "2018-01-24T18:50:00.000000", "O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229}, {"T": "2018-01-24T18:55:00.000000", "O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924}, {"T": "2018-01-24T19:00:00.000000", "O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035}, {"T": "2018-01-24T19:05:00.000000", "O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993}, {"T": "2018-01-24T19:10:00.000000", "O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032}, {"T": "2018-01-24T19:15:00.000000", "O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324}, {"T": "2018-01-24T19:20:00.000000", "O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131}, {"T": "2018-01-24T19:25:00.000000", "O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546}, {"T": "2018-01-24T19:30:00.000000", "O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426}, {"T": "2018-01-24T19:35:00.000000", "O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312}, {"T": "2018-01-24T19:40:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534}, {"T": "2018-01-24T19:45:00.000000", "O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818}, {"T": "2018-01-24T19:50:00.000000", "O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329}, {"T": "2018-01-24T19:55:00.000000", "O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134}, {"T": "2018-01-24T20:00:00.000000", "O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599}, {"T": "2018-01-24T20:05:00.000000", "O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799}, {"T": "2018-01-24T20:10:00.000000", "O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415}, {"T": "2018-01-24T20:15:00.000000", "O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669}, {"T": "2018-01-24T20:20:00.000000", "O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706}, {"T": "2018-01-24T20:25:00.000000", "O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465}, {"T": "2018-01-24T20:30:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693}, {"T": "2018-01-24T20:35:00.000000", "O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389}, {"T": "2018-01-24T20:40:00.000000", "O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824}, {"T": "2018-01-24T20:45:00.000000", "O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185}, {"T": "2018-01-24T20:50:00.000000", "O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714}, {"T": "2018-01-24T20:55:00.000000", "O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573}, {"T": "2018-01-24T21:00:00.000000", "O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142}, {"T": "2018-01-24T21:05:00.000000", "O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031}, {"T": "2018-01-24T21:10:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206}, {"T": "2018-01-24T21:15:00.000000", "O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022}, {"T": "2018-01-24T21:20:00.000000", "O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412}, {"T": "2018-01-24T21:25:00.000000", "O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277}, {"T": "2018-01-24T21:30:00.000000", "O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538}, {"T": "2018-01-24T21:35:00.000000", "O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486}, {"T": "2018-01-24T21:40:00.000000", "O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486}, {"T": "2018-01-24T21:45:00.000000", "O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516}, {"T": "2018-01-24T21:50:00.000000", "O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227}, {"T": "2018-01-24T21:55:00.000000", "O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427}, {"T": "2018-01-24T22:00:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571}, {"T": "2018-01-24T22:05:00.000000", "O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517}, {"T": "2018-01-24T22:10:00.000000", "O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588}, {"T": "2018-01-24T22:15:00.000000", "O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837}, {"T": "2018-01-24T22:20:00.000000", "O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787}, {"T": "2018-01-24T22:25:00.000000", "O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944}, {"T": "2018-01-24T22:30:00.000000", "O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926}, {"T": "2018-01-24T22:35:00.000000", "O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239}, {"T": "2018-01-24T22:40:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127}, {"T": "2018-01-24T22:45:00.000000", "O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053}, {"T": "2018-01-24T22:50:00.000000", "O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305}, {"T": "2018-01-24T22:55:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047}, {"T": "2018-01-24T23:00:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736}, {"T": "2018-01-24T23:05:00.000000", "O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081}, {"T": "2018-01-24T23:10:00.000000", "O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454}, {"T": "2018-01-24T23:15:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327}, {"T": "2018-01-24T23:20:00.000000", "O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273}, {"T": "2018-01-24T23:25:00.000000", "O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676}, {"T": "2018-01-24T23:30:00.000000", "O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336}, {"T": "2018-01-24T23:35:00.000000", "O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899}, {"T": "2018-01-24T23:40:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492}, {"T": "2018-01-24T23:45:00.000000", "O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527}, {"T": "2018-01-24T23:50:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329}, {"T": "2018-01-24T23:55:00.000000", "O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505}, {"T": "2018-01-25T00:00:00.000000", "O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896}, {"T": "2018-01-25T00:05:00.000000", "O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944}, {"T": "2018-01-25T00:10:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588}, {"T": "2018-01-25T00:15:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355}, {"T": "2018-01-25T00:20:00.000000", "O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995}, {"T": "2018-01-25T00:25:00.000000", "O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939}, {"T": "2018-01-25T00:30:00.000000", "O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778}, {"T": "2018-01-25T00:35:00.000000", "O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826}, {"T": "2018-01-25T00:40:00.000000", "O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981}, {"T": "2018-01-25T00:45:00.000000", "O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842}, {"T": "2018-01-25T00:50:00.000000", "O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329}, {"T": "2018-01-25T00:55:00.000000", "O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902}, {"T": "2018-01-25T01:00:00.000000", "O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904}, {"T": "2018-01-25T01:05:00.000000", "O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509}, {"T": "2018-01-25T01:10:00.000000", "O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545}, {"T": "2018-01-25T01:15:00.000000", "O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511}, {"T": "2018-01-25T01:20:00.000000", "O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534}, {"T": "2018-01-25T01:25:00.000000", "O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928}, {"T": "2018-01-25T01:30:00.000000", "O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439}, {"T": "2018-01-25T01:35:00.000000", "O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037}, {"T": "2018-01-25T01:40:00.000000", "O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509}, {"T": "2018-01-25T01:45:00.000000", "O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956}, {"T": "2018-01-25T01:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994}, {"T": "2018-01-25T01:55:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694}, {"T": "2018-01-25T02:00:00.000000", "O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137}, {"T": "2018-01-25T02:05:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838}, {"T": "2018-01-25T02:10:00.000000", "O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769}, {"T": "2018-01-25T02:15:00.000000", "O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714}, {"T": "2018-01-25T02:20:00.000000", "O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392}, {"T": "2018-01-25T02:25:00.000000", "O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796}, {"T": "2018-01-25T02:30:00.000000", "O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702}, {"T": "2018-01-25T02:35:00.000000", "O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237}, {"T": "2018-01-25T02:40:00.000000", "O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404}, {"T": "2018-01-25T02:45:00.000000", "O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727}, {"T": "2018-01-25T02:50:00.000000", "O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069}, {"T": "2018-01-25T02:55:00.000000", "O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086}, {"T": "2018-01-25T03:00:00.000000", "O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419}, {"T": "2018-01-25T03:05:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271}, {"T": "2018-01-25T03:10:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843}, {"T": "2018-01-25T03:15:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084}, {"T": "2018-01-25T03:20:00.000000", "O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276}, {"T": "2018-01-25T03:25:00.000000", "O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174}, {"T": "2018-01-25T03:30:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115}, {"T": "2018-01-25T03:35:00.000000", "O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722}, {"T": "2018-01-25T03:40:00.000000", "O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725}, {"T": "2018-01-25T03:45:00.000000", "O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387}, {"T": "2018-01-25T03:50:00.000000", "O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393}, {"T": "2018-01-25T03:55:00.000000", "O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673}, {"T": "2018-01-25T04:00:00.000000", "O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152}, {"T": "2018-01-25T04:05:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052}, {"T": "2018-01-25T04:10:00.000000", "O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939}, {"T": "2018-01-25T04:15:00.000000", "O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555}, {"T": "2018-01-25T04:20:00.000000", "O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093}, {"T": "2018-01-25T04:25:00.000000", "O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583}, {"T": "2018-01-25T04:30:00.000000", "O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761}, {"T": "2018-01-25T04:35:00.000000", "O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449}, {"T": "2018-01-25T04:40:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003}, {"T": "2018-01-25T04:45:00.000000", "O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125}, {"T": "2018-01-25T04:50:00.000000", "O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118}, {"T": "2018-01-25T04:55:00.000000", "O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578}, {"T": "2018-01-25T05:00:00.000000", "O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906}, {"T": "2018-01-25T05:05:00.000000", "O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359}, {"T": "2018-01-25T05:10:00.000000", "O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354}, {"T": "2018-01-25T05:15:00.000000", "O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734}, {"T": "2018-01-25T05:20:00.000000", "O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374}, {"T": "2018-01-25T05:25:00.000000", "O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286}, {"T": "2018-01-25T05:30:00.000000", "O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512}, {"T": "2018-01-25T05:35:00.000000", "O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485}, {"T": "2018-01-25T05:40:00.000000", "O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465}, {"T": "2018-01-25T05:45:00.000000", "O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116}, {"T": "2018-01-25T05:50:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539}, {"T": "2018-01-25T05:55:00.000000", "O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792}, {"T": "2018-01-25T06:00:00.000000", "O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498}, {"T": "2018-01-25T06:05:00.000000", "O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999}, {"T": "2018-01-25T06:10:00.000000", "O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713}, {"T": "2018-01-25T06:15:00.000000", "O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866}, {"T": "2018-01-25T06:20:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289}, {"T": "2018-01-25T06:25:00.000000", "O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184}, {"T": "2018-01-25T06:30:00.000000", "O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822}, {"T": "2018-01-25T06:35:00.000000", "O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601}, {"T": "2018-01-25T06:40:00.000000", "O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389}, {"T": "2018-01-25T06:45:00.000000", "O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358}, {"T": "2018-01-25T06:50:00.000000", "O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791}, {"T": "2018-01-25T06:55:00.000000", "O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197}, {"T": "2018-01-25T07:00:00.000000", "O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837}, {"T": "2018-01-25T07:05:00.000000", "O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286}, {"T": "2018-01-25T07:10:00.000000", "O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305}, {"T": "2018-01-25T07:15:00.000000", "O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733}, {"T": "2018-01-25T07:20:00.000000", "O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926}, {"T": "2018-01-25T07:25:00.000000", "O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134}, {"T": "2018-01-25T07:30:00.000000", "O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872}, {"T": "2018-01-25T07:35:00.000000", "O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665}, {"T": "2018-01-25T07:40:00.000000", "O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303}, {"T": "2018-01-25T07:45:00.000000", "O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628}, {"T": "2018-01-25T07:50:00.000000", "O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652}, {"T": "2018-01-25T07:55:00.000000", "O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106}, {"T": "2018-01-25T08:00:00.000000", "O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277}, {"T": "2018-01-25T08:05:00.000000", "O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491}, {"T": "2018-01-25T08:10:00.000000", "O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044}, {"T": "2018-01-25T08:15:00.000000", "O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707}, {"T": "2018-01-25T08:20:00.000000", "O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669}, {"T": "2018-01-25T08:25:00.000000", "O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865}, {"T": "2018-01-25T08:30:00.000000", "O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416}, {"T": "2018-01-25T08:35:00.000000", "O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702}, {"T": "2018-01-25T08:40:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183}, {"T": "2018-01-25T08:45:00.000000", "O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509}, {"T": "2018-01-25T08:50:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568}, {"T": "2018-01-25T08:55:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382}, {"T": "2018-01-25T09:00:00.000000", "O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962}, {"T": "2018-01-25T09:05:00.000000", "O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627}, {"T": "2018-01-25T09:10:00.000000", "O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445}, {"T": "2018-01-25T09:15:00.000000", "O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586}, {"T": "2018-01-25T09:20:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157}, {"T": "2018-01-25T09:25:00.000000", "O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286}, {"T": "2018-01-25T09:30:00.000000", "O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804}, {"T": "2018-01-25T09:35:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765}, {"T": "2018-01-25T09:40:00.000000", "O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891}, {"T": "2018-01-25T09:45:00.000000", "O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004}, {"T": "2018-01-25T09:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588}, {"T": "2018-01-25T09:55:00.000000", "O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331}, {"T": "2018-01-25T10:00:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285}, {"T": "2018-01-25T10:05:00.000000", "O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734}, {"T": "2018-01-25T10:10:00.000000", "O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067}, {"T": "2018-01-25T10:15:00.000000", "O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024}, {"T": "2018-01-25T10:20:00.000000", "O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833}, {"T": "2018-01-25T10:25:00.000000", "O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557}, {"T": "2018-01-25T10:30:00.000000", "O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961}, {"T": "2018-01-25T10:35:00.000000", "O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717}, {"T": "2018-01-25T10:40:00.000000", "O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777}, {"T": "2018-01-25T10:45:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285}, {"T": "2018-01-25T10:50:00.000000", "O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552}, {"T": "2018-01-25T10:55:00.000000", "O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994}, {"T": "2018-01-25T11:00:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709}, {"T": "2018-01-25T11:05:00.000000", "O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129}, {"T": "2018-01-25T11:10:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852}, {"T": "2018-01-25T11:15:00.000000", "O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132}, {"T": "2018-01-25T11:20:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557}, {"T": "2018-01-25T11:25:00.000000", "O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317}, {"T": "2018-01-25T11:30:00.000000", "O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273}, {"T": "2018-01-25T11:35:00.000000", "O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788}, {"T": "2018-01-25T11:40:00.000000", "O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795}, {"T": "2018-01-25T11:45:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745}, {"T": "2018-01-25T11:50:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854}, {"T": "2018-01-25T11:55:00.000000", "O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988}, {"T": "2018-01-25T12:00:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696}, {"T": "2018-01-25T12:05:00.000000", "O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759}, {"T": "2018-01-25T12:10:00.000000", "O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921}, {"T": "2018-01-25T12:15:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124}, {"T": "2018-01-25T12:20:00.000000", "O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073}, {"T": "2018-01-25T12:25:00.000000", "O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732}, {"T": "2018-01-25T12:30:00.000000", "O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128}, {"T": "2018-01-25T12:35:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479}, {"T": "2018-01-25T12:40:00.000000", "O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214}, {"T": "2018-01-25T12:45:00.000000", "O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995}, {"T": "2018-01-25T12:50:00.000000", "O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381}, {"T": "2018-01-25T12:55:00.000000", "O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809}, {"T": "2018-01-25T13:00:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737}, {"T": "2018-01-25T13:05:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036}, {"T": "2018-01-25T13:10:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231}, {"T": "2018-01-25T13:15:00.000000", "O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264}, {"T": "2018-01-25T13:20:00.000000", "O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034}, {"T": "2018-01-25T13:25:00.000000", "O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769}, {"T": "2018-01-25T13:30:00.000000", "O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195}, {"T": "2018-01-25T13:35:00.000000", "O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548}, {"T": "2018-01-25T13:40:00.000000", "O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496}, {"T": "2018-01-25T13:45:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982}, {"T": "2018-01-25T13:50:00.000000", "O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671}, {"T": "2018-01-25T13:55:00.000000", "O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102}, {"T": "2018-01-25T14:00:00.000000", "O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352}, {"T": "2018-01-25T14:05:00.000000", "O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903}, {"T": "2018-01-25T14:10:00.000000", "O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177}, {"T": "2018-01-25T14:15:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377}, {"T": "2018-01-25T14:20:00.000000", "O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783}, {"T": "2018-01-25T14:25:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036}, {"T": "2018-01-25T14:30:00.000000", "O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322}, {"T": "2018-01-25T14:35:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879}, {"T": "2018-01-25T14:40:00.000000", "O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994}, {"T": "2018-01-25T14:45:00.000000", "O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357}, {"T": "2018-01-25T14:50:00.000000", "O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954}, {"T": "2018-01-25T14:55:00.000000", "O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422}, {"T": "2018-01-25T15:00:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484}, {"T": "2018-01-25T15:05:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489}, {"T": "2018-01-25T15:10:00.000000", "O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932}, {"T": "2018-01-25T15:15:00.000000", "O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607}, {"T": "2018-01-25T15:20:00.000000", "O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442}, {"T": "2018-01-25T15:25:00.000000", "O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553}, {"T": "2018-01-25T15:30:00.000000", "O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821}, {"T": "2018-01-25T15:35:00.000000", "O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115}, {"T": "2018-01-25T15:40:00.000000", "O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505}, {"T": "2018-01-25T15:45:00.000000", "O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478}, {"T": "2018-01-25T15:50:00.000000", "O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526}, {"T": "2018-01-25T15:55:00.000000", "O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319}, {"T": "2018-01-25T16:00:00.000000", "O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523}, {"T": "2018-01-25T16:05:00.000000", "O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509}, {"T": "2018-01-25T16:10:00.000000", "O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156}, {"T": "2018-01-25T16:15:00.000000", "O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067}, {"T": "2018-01-25T16:20:00.000000", "O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026}, {"T": "2018-01-25T16:25:00.000000", "O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219}, {"T": "2018-01-25T16:30:00.000000", "O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026}, {"T": "2018-01-25T16:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889}, {"T": "2018-01-25T16:40:00.000000", "O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038}, {"T": "2018-01-25T16:45:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802}, {"T": "2018-01-25T16:50:00.000000", "O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272}, {"T": "2018-01-25T16:55:00.000000", "O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654}, {"T": "2018-01-25T17:00:00.000000", "O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224}, {"T": "2018-01-25T17:05:00.000000", "O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411}, {"T": "2018-01-25T17:10:00.000000", "O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464}, {"T": "2018-01-25T17:15:00.000000", "O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767}, {"T": "2018-01-25T17:20:00.000000", "O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218}, {"T": "2018-01-25T17:25:00.000000", "O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369}, {"T": "2018-01-25T17:30:00.000000", "O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355}, {"T": "2018-01-25T17:35:00.000000", "O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544}, {"T": "2018-01-25T17:40:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675}, {"T": "2018-01-25T17:45:00.000000", "O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238}, {"T": "2018-01-25T17:50:00.000000", "O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718}, {"T": "2018-01-25T17:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279}, {"T": "2018-01-25T18:00:00.000000", "O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881}, {"T": "2018-01-25T18:05:00.000000", "O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631}, {"T": "2018-01-25T18:10:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607}, {"T": "2018-01-25T18:15:00.000000", "O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897}, {"T": "2018-01-25T18:20:00.000000", "O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831}, {"T": "2018-01-25T18:25:00.000000", "O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205}, {"T": "2018-01-25T18:30:00.000000", "O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869}, {"T": "2018-01-25T18:35:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566}, {"T": "2018-01-25T18:40:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194}, {"T": "2018-01-25T18:45:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078}, {"T": "2018-01-25T18:50:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313}, {"T": "2018-01-25T18:55:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839}, {"T": "2018-01-25T19:00:00.000000", "O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386}, {"T": "2018-01-25T19:05:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711}, {"T": "2018-01-25T19:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042}, {"T": "2018-01-25T19:15:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967}, {"T": "2018-01-25T19:20:00.000000", "O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864}, {"T": "2018-01-25T19:25:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357}, {"T": "2018-01-25T19:30:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422}, {"T": "2018-01-25T19:35:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744}, {"T": "2018-01-25T19:40:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702}, {"T": "2018-01-25T19:45:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019}, {"T": "2018-01-25T19:50:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809}, {"T": "2018-01-25T19:55:00.000000", "O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787}, {"T": "2018-01-25T20:00:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557}, {"T": "2018-01-25T20:05:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826}, {"T": "2018-01-25T20:10:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396}, {"T": "2018-01-25T20:15:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949}, {"T": "2018-01-25T20:20:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919}, {"T": "2018-01-25T20:25:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699}, {"T": "2018-01-25T20:30:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684}, {"T": "2018-01-25T20:35:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357}, {"T": "2018-01-25T20:40:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655}, {"T": "2018-01-25T20:45:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079}, {"T": "2018-01-25T20:50:00.000000", "O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004}, {"T": "2018-01-25T20:55:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031}, {"T": "2018-01-25T21:00:00.000000", "O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106}, {"T": "2018-01-25T21:05:00.000000", "O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492}, {"T": "2018-01-25T21:10:00.000000", "O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974}, {"T": "2018-01-25T21:15:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344}, {"T": "2018-01-25T21:20:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766}, {"T": "2018-01-25T21:25:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942}, {"T": "2018-01-25T21:30:00.000000", "O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076}, {"T": "2018-01-25T21:35:00.000000", "O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051}, {"T": "2018-01-25T21:40:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667}, {"T": "2018-01-25T21:45:00.000000", "O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654}, {"T": "2018-01-25T21:50:00.000000", "O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661}, {"T": "2018-01-25T21:55:00.000000", "O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354}, {"T": "2018-01-25T22:00:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766}, {"T": "2018-01-25T22:05:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759}, {"T": "2018-01-25T22:10:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678}, {"T": "2018-01-25T22:15:00.000000", "O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158}, {"T": "2018-01-25T22:20:00.000000", "O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262}, {"T": "2018-01-25T22:25:00.000000", "O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911}, {"T": "2018-01-25T22:30:00.000000", "O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581}, {"T": "2018-01-25T22:35:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864}, {"T": "2018-01-25T22:40:00.000000", "O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656}, {"T": "2018-01-25T22:45:00.000000", "O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947}, {"T": "2018-01-25T22:50:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256}, {"T": "2018-01-25T22:55:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951}, {"T": "2018-01-25T23:00:00.000000", "O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179}, {"T": "2018-01-25T23:05:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478}, {"T": "2018-01-25T23:10:00.000000", "O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521}, {"T": "2018-01-25T23:15:00.000000", "O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806}, {"T": "2018-01-25T23:20:00.000000", "O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302}, {"T": "2018-01-25T23:25:00.000000", "O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574}, {"T": "2018-01-25T23:30:00.000000", "O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605}, {"T": "2018-01-25T23:35:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111}, {"T": "2018-01-25T23:40:00.000000", "O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205}, {"T": "2018-01-25T23:45:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024}, {"T": "2018-01-25T23:50:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915}, {"T": "2018-01-25T23:55:00.000000", "O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515}, {"T": "2018-01-26T00:00:00.000000", "O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717}, {"T": "2018-01-26T00:05:00.000000", "O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299}, {"T": "2018-01-26T00:10:00.000000", "O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782}, {"T": "2018-01-26T00:15:00.000000", "O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134}, {"T": "2018-01-26T00:20:00.000000", "O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001}, {"T": "2018-01-26T00:25:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465}, {"T": "2018-01-26T00:30:00.000000", "O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219}, {"T": "2018-01-26T00:35:00.000000", "O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037}, {"T": "2018-01-26T00:40:00.000000", "O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725}, {"T": "2018-01-26T00:45:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928}, {"T": "2018-01-26T00:50:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283}, {"T": "2018-01-26T00:55:00.000000", "O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503}, {"T": "2018-01-26T01:00:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447}, {"T": "2018-01-26T01:05:00.000000", "O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239}, {"T": "2018-01-26T01:10:00.000000", "O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189}, {"T": "2018-01-26T01:15:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438}, {"T": "2018-01-26T01:20:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781}, {"T": "2018-01-26T01:25:00.000000", "O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379}, {"T": "2018-01-26T01:30:00.000000", "O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834}, {"T": "2018-01-26T01:35:00.000000", "O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908}, {"T": "2018-01-26T01:40:00.000000", "O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536}, {"T": "2018-01-26T01:45:00.000000", "O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563}, {"T": "2018-01-26T01:50:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341}, {"T": "2018-01-26T01:55:00.000000", "O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414}, {"T": "2018-01-26T02:00:00.000000", "O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774}, {"T": "2018-01-26T02:05:00.000000", "O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014}, {"T": "2018-01-26T02:10:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475}, {"T": "2018-01-26T02:15:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897}, {"T": "2018-01-26T02:20:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779}, {"T": "2018-01-26T02:25:00.000000", "O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857}, {"T": "2018-01-26T02:30:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573}, {"T": "2018-01-26T02:35:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214}, {"T": "2018-01-26T02:40:00.000000", "O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146}, {"T": "2018-01-26T02:45:00.000000", "O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693}, {"T": "2018-01-26T02:50:00.000000", "O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538}, {"T": "2018-01-26T02:55:00.000000", "O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626}, {"T": "2018-01-26T03:00:00.000000", "O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102}, {"T": "2018-01-26T03:05:00.000000", "O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117}, {"T": "2018-01-26T03:10:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242}, {"T": "2018-01-26T03:15:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969}, {"T": "2018-01-26T03:20:00.000000", "O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351}, {"T": "2018-01-26T03:25:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034}, {"T": "2018-01-26T03:30:00.000000", "O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541}, {"T": "2018-01-26T03:35:00.000000", "O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823}, {"T": "2018-01-26T03:40:00.000000", "O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725}, {"T": "2018-01-26T03:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587}, {"T": "2018-01-26T03:50:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057}, {"T": "2018-01-26T03:55:00.000000", "O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782}, {"T": "2018-01-26T04:00:00.000000", "O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701}, {"T": "2018-01-26T04:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819}, {"T": "2018-01-26T04:10:00.000000", "O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837}, {"T": "2018-01-26T04:15:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716}, {"T": "2018-01-26T04:20:00.000000", "O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647}, {"T": "2018-01-26T04:25:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902}, {"T": "2018-01-26T04:30:00.000000", "O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544}, {"T": "2018-01-26T04:35:00.000000", "O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741}, {"T": "2018-01-26T04:40:00.000000", "O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501}, {"T": "2018-01-26T04:45:00.000000", "O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171}, {"T": "2018-01-26T04:50:00.000000", "O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441}, {"T": "2018-01-26T04:55:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939}, {"T": "2018-01-26T05:00:00.000000", "O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283}, {"T": "2018-01-26T05:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876}, {"T": "2018-01-26T05:10:00.000000", "O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341}, {"T": "2018-01-26T05:15:00.000000", "O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004}, {"T": "2018-01-26T05:20:00.000000", "O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943}, {"T": "2018-01-26T05:25:00.000000", "O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697}, {"T": "2018-01-26T05:30:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553}, {"T": "2018-01-26T05:35:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549}, {"T": "2018-01-26T05:40:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244}, {"T": "2018-01-26T05:45:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237}, {"T": "2018-01-26T05:50:00.000000", "O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177}, {"T": "2018-01-26T05:55:00.000000", "O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372}, {"T": "2018-01-26T06:00:00.000000", "O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588}, {"T": "2018-01-26T06:05:00.000000", "O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408}, {"T": "2018-01-26T06:10:00.000000", "O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397}, {"T": "2018-01-26T06:15:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131}, {"T": "2018-01-26T06:20:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314}, {"T": "2018-01-26T06:25:00.000000", "O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748}, {"T": "2018-01-26T06:30:00.000000", "O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021}, {"T": "2018-01-26T06:35:00.000000", "O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223}, {"T": "2018-01-26T06:40:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469}, {"T": "2018-01-26T06:45:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221}, {"T": "2018-01-26T06:50:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944}, {"T": "2018-01-26T06:55:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326}, {"T": "2018-01-26T07:00:00.000000", "O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377}, {"T": "2018-01-26T07:05:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405}, {"T": "2018-01-26T07:10:00.000000", "O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157}, {"T": "2018-01-26T07:15:00.000000", "O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985}, {"T": "2018-01-26T07:20:00.000000", "O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923}, {"T": "2018-01-26T07:25:00.000000", "O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353}, {"T": "2018-01-26T07:30:00.000000", "O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462}, {"T": "2018-01-26T07:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103}, {"T": "2018-01-26T07:40:00.000000", "O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352}, {"T": "2018-01-26T07:45:00.000000", "O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592}, {"T": "2018-01-26T07:50:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179}, {"T": "2018-01-26T07:55:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665}, {"T": "2018-01-26T08:00:00.000000", "O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998}, {"T": "2018-01-26T08:05:00.000000", "O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848}, {"T": "2018-01-26T08:10:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929}, {"T": "2018-01-26T08:15:00.000000", "O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561}, {"T": "2018-01-26T08:20:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474}, {"T": "2018-01-26T08:25:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445}, {"T": "2018-01-26T08:30:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113}, {"T": "2018-01-26T08:35:00.000000", "O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943}, {"T": "2018-01-26T08:40:00.000000", "O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596}, {"T": "2018-01-26T08:45:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847}, {"T": "2018-01-26T08:50:00.000000", "O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304}, {"T": "2018-01-26T08:55:00.000000", "O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742}, {"T": "2018-01-26T09:00:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968}, {"T": "2018-01-26T09:05:00.000000", "O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422}, {"T": "2018-01-26T09:10:00.000000", "O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374}, {"T": "2018-01-26T09:15:00.000000", "O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779}, {"T": "2018-01-26T09:20:00.000000", "O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496}, {"T": "2018-01-26T09:25:00.000000", "O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654}, {"T": "2018-01-26T09:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421}, {"T": "2018-01-26T09:35:00.000000", "O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365}, {"T": "2018-01-26T09:40:00.000000", "O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492}, {"T": "2018-01-26T09:45:00.000000", "O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441}, {"T": "2018-01-26T09:50:00.000000", "O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504}, {"T": "2018-01-26T09:55:00.000000", "O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738}, {"T": "2018-01-26T10:00:00.000000", "O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125}, {"T": "2018-01-26T10:05:00.000000", "O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024}, {"T": "2018-01-26T10:10:00.000000", "O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429}, {"T": "2018-01-26T10:15:00.000000", "O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246}, {"T": "2018-01-26T10:20:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214}, {"T": "2018-01-26T10:25:00.000000", "O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842}, {"T": "2018-01-26T10:30:00.000000", "O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453}, {"T": "2018-01-26T10:35:00.000000", "O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504}, {"T": "2018-01-26T10:40:00.000000", "O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306}, {"T": "2018-01-26T10:45:00.000000", "O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602}, {"T": "2018-01-26T10:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309}, {"T": "2018-01-26T10:55:00.000000", "O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904}, {"T": "2018-01-26T11:00:00.000000", "O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595}, {"T": "2018-01-26T11:05:00.000000", "O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826}, {"T": "2018-01-26T11:10:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587}, {"T": "2018-01-26T11:15:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226}, {"T": "2018-01-26T11:20:00.000000", "O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646}, {"T": "2018-01-26T11:25:00.000000", "O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144}, {"T": "2018-01-26T11:30:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099}, {"T": "2018-01-26T11:35:00.000000", "O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539}, {"T": "2018-01-26T11:40:00.000000", "O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965}, {"T": "2018-01-26T11:45:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026}, {"T": "2018-01-26T11:50:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853}, {"T": "2018-01-26T11:55:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476}, {"T": "2018-01-26T12:00:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692}, {"T": "2018-01-26T12:05:00.000000", "O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237}, {"T": "2018-01-26T12:10:00.000000", "O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112}, {"T": "2018-01-26T12:15:00.000000", "O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413}, {"T": "2018-01-26T12:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729}, {"T": "2018-01-26T12:25:00.000000", "O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329}, {"T": "2018-01-26T12:30:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128}, {"T": "2018-01-26T12:35:00.000000", "O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091}, {"T": "2018-01-26T12:40:00.000000", "O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729}, {"T": "2018-01-26T12:45:00.000000", "O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382}, {"T": "2018-01-26T12:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487}, {"T": "2018-01-26T12:55:00.000000", "O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127}, {"T": "2018-01-26T13:00:00.000000", "O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044}, {"T": "2018-01-26T13:05:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941}, {"T": "2018-01-26T13:10:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744}, {"T": "2018-01-26T13:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709}, {"T": "2018-01-26T13:20:00.000000", "O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563}, {"T": "2018-01-26T13:25:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541}, {"T": "2018-01-26T13:30:00.000000", "O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683}, {"T": "2018-01-26T13:35:00.000000", "O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053}, {"T": "2018-01-26T13:40:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976}, {"T": "2018-01-26T13:45:00.000000", "O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569}, {"T": "2018-01-26T13:50:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943}, {"T": "2018-01-26T13:55:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325}, {"T": "2018-01-26T14:00:00.000000", "O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611}, {"T": "2018-01-26T14:05:00.000000", "O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694}, {"T": "2018-01-26T14:10:00.000000", "O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061}, {"T": "2018-01-26T14:15:00.000000", "O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247}, {"T": "2018-01-26T14:20:00.000000", "O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624}, {"T": "2018-01-26T14:25:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973}, {"T": "2018-01-26T14:30:00.000000", "O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504}, {"T": "2018-01-26T14:35:00.000000", "O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101}, {"T": "2018-01-26T14:40:00.000000", "O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521}, {"T": "2018-01-26T14:45:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943}, {"T": "2018-01-26T14:50:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005}, {"T": "2018-01-26T14:55:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028}, {"T": "2018-01-26T15:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848}, {"T": "2018-01-26T15:05:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911}, {"T": "2018-01-26T15:10:00.000000", "O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229}, {"T": "2018-01-26T15:15:00.000000", "O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486}, {"T": "2018-01-26T15:20:00.000000", "O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067}, {"T": "2018-01-26T15:25:00.000000", "O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672}, {"T": "2018-01-26T15:30:00.000000", "O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818}, {"T": "2018-01-26T15:35:00.000000", "O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089}, {"T": "2018-01-26T15:40:00.000000", "O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637}, {"T": "2018-01-26T15:45:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663}, {"T": "2018-01-26T15:50:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272}, {"T": "2018-01-26T15:55:00.000000", "O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438}, {"T": "2018-01-26T16:00:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833}, {"T": "2018-01-26T16:05:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492}, {"T": "2018-01-26T16:10:00.000000", "O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229}, {"T": "2018-01-26T16:15:00.000000", "O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354}, {"T": "2018-01-26T16:20:00.000000", "O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124}, {"T": "2018-01-26T16:25:00.000000", "O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663}, {"T": "2018-01-26T16:30:00.000000", "O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931}, {"T": "2018-01-26T16:35:00.000000", "O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601}, {"T": "2018-01-26T16:40:00.000000", "O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324}, {"T": "2018-01-26T16:45:00.000000", "O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983}, {"T": "2018-01-26T16:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844}, {"T": "2018-01-26T16:55:00.000000", "O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885}, {"T": "2018-01-26T17:00:00.000000", "O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716}, {"T": "2018-01-26T17:05:00.000000", "O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408}, {"T": "2018-01-26T17:10:00.000000", "O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037}, {"T": "2018-01-26T17:15:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839}, {"T": "2018-01-26T17:20:00.000000", "O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281}, {"T": "2018-01-26T17:25:00.000000", "O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921}, {"T": "2018-01-26T17:30:00.000000", "O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939}, {"T": "2018-01-26T17:35:00.000000", "O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837}, {"T": "2018-01-26T17:40:00.000000", "O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298}, {"T": "2018-01-26T17:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941}, {"T": "2018-01-26T17:50:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651}, {"T": "2018-01-26T17:55:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088}, {"T": "2018-01-26T18:00:00.000000", "O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252}, {"T": "2018-01-26T18:05:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257}, {"T": "2018-01-26T18:10:00.000000", "O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741}, {"T": "2018-01-26T18:15:00.000000", "O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098}, {"T": "2018-01-26T18:20:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115}, {"T": "2018-01-26T18:25:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487}, {"T": "2018-01-26T18:30:00.000000", "O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559}, {"T": "2018-01-26T18:35:00.000000", "O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006}, {"T": "2018-01-26T18:40:00.000000", "O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704}, {"T": "2018-01-26T18:45:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017}, {"T": "2018-01-26T18:50:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292}, {"T": "2018-01-26T18:55:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432}, {"T": "2018-01-26T19:00:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194}, {"T": "2018-01-26T19:05:00.000000", "O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565}, {"T": "2018-01-26T19:10:00.000000", "O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157}, {"T": "2018-01-26T19:15:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628}, {"T": "2018-01-26T19:20:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933}, {"T": "2018-01-26T19:25:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748}, {"T": "2018-01-26T19:30:00.000000", "O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854}, {"T": "2018-01-26T19:35:00.000000", "O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402}, {"T": "2018-01-26T19:40:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962}, {"T": "2018-01-26T19:45:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019}, {"T": "2018-01-26T19:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228}, {"T": "2018-01-26T19:55:00.000000", "O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505}, {"T": "2018-01-26T20:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433}, {"T": "2018-01-26T20:05:00.000000", "O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627}, {"T": "2018-01-26T20:10:00.000000", "O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147}, {"T": "2018-01-26T20:15:00.000000", "O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352}, {"T": "2018-01-26T20:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926}, {"T": "2018-01-26T20:25:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574}, {"T": "2018-01-26T20:30:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093}, {"T": "2018-01-26T20:35:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349}, {"T": "2018-01-26T20:40:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774}, {"T": "2018-01-26T20:45:00.000000", "O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339}, {"T": "2018-01-26T20:50:00.000000", "O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069}, {"T": "2018-01-26T20:55:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769}, {"T": "2018-01-26T21:00:00.000000", "O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826}, {"T": "2018-01-26T21:05:00.000000", "O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955}, {"T": "2018-01-26T21:10:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149}, {"T": "2018-01-26T21:15:00.000000", "O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428}, {"T": "2018-01-26T21:20:00.000000", "O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383}, {"T": "2018-01-26T21:25:00.000000", "O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823}, {"T": "2018-01-26T21:30:00.000000", "O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544}, {"T": "2018-01-26T21:35:00.000000", "O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535}, {"T": "2018-01-26T21:40:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544}, {"T": "2018-01-26T21:45:00.000000", "O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827}, {"T": "2018-01-26T21:50:00.000000", "O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943}, {"T": "2018-01-26T21:55:00.000000", "O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192}, {"T": "2018-01-26T22:00:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247}, {"T": "2018-01-26T22:05:00.000000", "O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711}, {"T": "2018-01-26T22:10:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431}, {"T": "2018-01-26T22:15:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498}, {"T": "2018-01-26T22:20:00.000000", "O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293}, {"T": "2018-01-26T22:25:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988}, {"T": "2018-01-26T22:30:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195}, {"T": "2018-01-26T22:35:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555}, {"T": "2018-01-26T22:40:00.000000", "O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697}, {"T": "2018-01-26T22:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129}, {"T": "2018-01-26T22:50:00.000000", "O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135}, {"T": "2018-01-26T22:55:00.000000", "O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976}, {"T": "2018-01-26T23:00:00.000000", "O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535}, {"T": "2018-01-26T23:05:00.000000", "O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759}, {"T": "2018-01-26T23:10:00.000000", "O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657}, {"T": "2018-01-26T23:15:00.000000", "O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257}, {"T": "2018-01-26T23:20:00.000000", "O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702}, {"T": "2018-01-26T23:25:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127}, {"T": "2018-01-26T23:30:00.000000", "O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658}, {"T": "2018-01-26T23:35:00.000000", "O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881}, {"T": "2018-01-26T23:40:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234}, {"T": "2018-01-26T23:45:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026}, {"T": "2018-01-26T23:50:00.000000", "O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841}, {"T": "2018-01-26T23:55:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068}, {"T": "2018-01-27T00:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944}, {"T": "2018-01-27T00:05:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274}, {"T": "2018-01-27T00:10:00.000000", "O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619}, {"T": "2018-01-27T00:15:00.000000", "O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287}, {"T": "2018-01-27T00:20:00.000000", "O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347}, {"T": "2018-01-27T00:25:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143}, {"T": "2018-01-27T00:30:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669}, {"T": "2018-01-27T00:35:00.000000", "O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045}, {"T": "2018-01-27T00:40:00.000000", "O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914}, {"T": "2018-01-27T00:45:00.000000", "O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348}, {"T": "2018-01-27T00:50:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955}, {"T": "2018-01-27T00:55:00.000000", "O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225}, {"T": "2018-01-27T01:00:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165}, {"T": "2018-01-27T01:05:00.000000", "O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008}, {"T": "2018-01-27T01:10:00.000000", "O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337}, {"T": "2018-01-27T01:15:00.000000", "O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072}, {"T": "2018-01-27T01:20:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898}, {"T": "2018-01-27T01:25:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578}, {"T": "2018-01-27T01:30:00.000000", "O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352}, {"T": "2018-01-27T01:35:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044}, {"T": "2018-01-27T01:40:00.000000", "O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525}, {"T": "2018-01-27T01:45:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768}, {"T": "2018-01-27T01:50:00.000000", "O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892}, {"T": "2018-01-27T01:55:00.000000", "O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915}, {"T": "2018-01-27T02:00:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943}, {"T": "2018-01-27T02:05:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778}, {"T": "2018-01-27T02:10:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458}, {"T": "2018-01-27T02:15:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994}, {"T": "2018-01-27T02:20:00.000000", "O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083}, {"T": "2018-01-27T02:25:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964}, {"T": "2018-01-27T02:30:00.000000", "O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358}, {"T": "2018-01-27T02:35:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422}, {"T": "2018-01-27T02:40:00.000000", "O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038}, {"T": "2018-01-27T02:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251}, {"T": "2018-01-27T02:50:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985}, {"T": "2018-01-27T02:55:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889}, {"T": "2018-01-27T03:00:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102}, {"T": "2018-01-27T03:05:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193}, {"T": "2018-01-27T03:10:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592}, {"T": "2018-01-27T03:15:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274}, {"T": "2018-01-27T03:20:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252}, {"T": "2018-01-27T03:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381}, {"T": "2018-01-27T03:30:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181}, {"T": "2018-01-27T03:35:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828}, {"T": "2018-01-27T03:40:00.000000", "O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223}, {"T": "2018-01-27T03:45:00.000000", "O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961}, {"T": "2018-01-27T03:50:00.000000", "O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201}, {"T": "2018-01-27T03:55:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757}, {"T": "2018-01-27T04:00:00.000000", "O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982}, {"T": "2018-01-27T04:05:00.000000", "O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813}, {"T": "2018-01-27T04:10:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194}, {"T": "2018-01-27T04:15:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887}, {"T": "2018-01-27T04:20:00.000000", "O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584}, {"T": "2018-01-27T04:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852}, {"T": "2018-01-27T04:30:00.000000", "O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743}, {"T": "2018-01-27T04:35:00.000000", "O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283}, {"T": "2018-01-27T04:40:00.000000", "O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863}, {"T": "2018-01-27T04:45:00.000000", "O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384}, {"T": "2018-01-27T04:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642}, {"T": "2018-01-27T04:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845}, {"T": "2018-01-27T05:00:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756}, {"T": "2018-01-27T05:05:00.000000", "O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121}, {"T": "2018-01-27T05:10:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577}, {"T": "2018-01-27T05:15:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345}, {"T": "2018-01-27T05:20:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138}, {"T": "2018-01-27T05:25:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099}, {"T": "2018-01-27T05:30:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645}, {"T": "2018-01-27T05:35:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339}, {"T": "2018-01-27T05:40:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601}, {"T": "2018-01-27T05:45:00.000000", "O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528}, {"T": "2018-01-27T05:50:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017}, {"T": "2018-01-27T05:55:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558}, {"T": "2018-01-27T06:00:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414}, {"T": "2018-01-27T06:05:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949}, {"T": "2018-01-27T06:10:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655}, {"T": "2018-01-27T06:15:00.000000", "O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585}, {"T": "2018-01-27T06:20:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216}, {"T": "2018-01-27T06:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522}, {"T": "2018-01-27T06:30:00.000000", "O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553}, {"T": "2018-01-27T06:35:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034}, {"T": "2018-01-27T06:40:00.000000", "O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546}, {"T": "2018-01-27T06:45:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073}, {"T": "2018-01-27T06:50:00.000000", "O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396}, {"T": "2018-01-27T06:55:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668}, {"T": "2018-01-27T07:00:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736}, {"T": "2018-01-27T07:05:00.000000", "O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846}, {"T": "2018-01-27T07:10:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051}, {"T": "2018-01-27T07:15:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842}, {"T": "2018-01-27T07:20:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724}, {"T": "2018-01-27T07:25:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134}, {"T": "2018-01-27T07:30:00.000000", "O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821}, {"T": "2018-01-27T07:35:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698}, {"T": "2018-01-27T07:40:00.000000", "O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176}, {"T": "2018-01-27T07:45:00.000000", "O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118}, {"T": "2018-01-27T07:50:00.000000", "O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933}, {"T": "2018-01-27T07:55:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841}, {"T": "2018-01-27T08:00:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894}, {"T": "2018-01-27T08:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381}, {"T": "2018-01-27T08:10:00.000000", "O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203}, {"T": "2018-01-27T08:15:00.000000", "O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008}, {"T": "2018-01-27T08:20:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212}, {"T": "2018-01-27T08:25:00.000000", "O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402}, {"T": "2018-01-27T08:30:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914}, {"T": "2018-01-27T08:35:00.000000", "O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581}, {"T": "2018-01-27T08:40:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407}, {"T": "2018-01-27T08:45:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815}, {"T": "2018-01-27T08:50:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671}, {"T": "2018-01-27T08:55:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408}, {"T": "2018-01-27T09:00:00.000000", "O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429}, {"T": "2018-01-27T09:05:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854}, {"T": "2018-01-27T09:10:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581}, {"T": "2018-01-27T09:15:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236}, {"T": "2018-01-27T09:20:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897}, {"T": "2018-01-27T09:25:00.000000", "O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769}, {"T": "2018-01-27T09:30:00.000000", "O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334}, {"T": "2018-01-27T09:35:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546}, {"T": "2018-01-27T09:40:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383}, {"T": "2018-01-27T09:45:00.000000", "O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292}, {"T": "2018-01-27T09:50:00.000000", "O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472}, {"T": "2018-01-27T09:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587}, {"T": "2018-01-27T10:00:00.000000", "O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256}, {"T": "2018-01-27T10:05:00.000000", "O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794}, {"T": "2018-01-27T10:10:00.000000", "O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544}, {"T": "2018-01-27T10:15:00.000000", "O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922}, {"T": "2018-01-27T10:20:00.000000", "O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576}, {"T": "2018-01-27T10:25:00.000000", "O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511}, {"T": "2018-01-27T10:30:00.000000", "O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438}, {"T": "2018-01-27T10:35:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135}, {"T": "2018-01-27T10:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735}, {"T": "2018-01-27T10:45:00.000000", "O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259}, {"T": "2018-01-27T10:50:00.000000", "O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793}, {"T": "2018-01-27T10:55:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754}, {"T": "2018-01-27T11:00:00.000000", "O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203}, {"T": "2018-01-27T11:05:00.000000", "O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723}, {"T": "2018-01-27T11:10:00.000000", "O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843}, {"T": "2018-01-27T11:15:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086}, {"T": "2018-01-27T11:20:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123}, {"T": "2018-01-27T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873}, {"T": "2018-01-27T11:30:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896}, {"T": "2018-01-27T11:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834}, {"T": "2018-01-27T11:40:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207}, {"T": "2018-01-27T11:45:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055}, {"T": "2018-01-27T11:50:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088}, {"T": "2018-01-27T11:55:00.000000", "O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861}, {"T": "2018-01-27T12:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475}, {"T": "2018-01-27T12:05:00.000000", "O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821}, {"T": "2018-01-27T12:10:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763}, {"T": "2018-01-27T12:15:00.000000", "O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544}, {"T": "2018-01-27T12:20:00.000000", "O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242}, {"T": "2018-01-27T12:25:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315}, {"T": "2018-01-27T12:30:00.000000", "O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948}, {"T": "2018-01-27T12:35:00.000000", "O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911}, {"T": "2018-01-27T12:40:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093}, {"T": "2018-01-27T12:45:00.000000", "O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808}, {"T": "2018-01-27T12:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311}, {"T": "2018-01-27T12:55:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424}, {"T": "2018-01-27T13:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813}, {"T": "2018-01-27T13:05:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744}, {"T": "2018-01-27T13:10:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835}, {"T": "2018-01-27T13:15:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454}, {"T": "2018-01-27T13:20:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167}, {"T": "2018-01-27T13:25:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752}, {"T": "2018-01-27T13:30:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364}, {"T": "2018-01-27T13:35:00.000000", "O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145}, {"T": "2018-01-27T13:40:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837}, {"T": "2018-01-27T13:45:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623}, {"T": "2018-01-27T13:50:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498}, {"T": "2018-01-27T13:55:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297}, {"T": "2018-01-27T14:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032}, {"T": "2018-01-27T14:05:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209}, {"T": "2018-01-27T14:10:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922}, {"T": "2018-01-27T14:15:00.000000", "O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051}, {"T": "2018-01-27T14:20:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099}, {"T": "2018-01-27T14:25:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932}, {"T": "2018-01-27T14:30:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283}, {"T": "2018-01-27T14:35:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364}, {"T": "2018-01-27T14:40:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414}, {"T": "2018-01-27T14:45:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158}, {"T": "2018-01-27T14:50:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865}, {"T": "2018-01-27T14:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563}, {"T": "2018-01-27T15:00:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937}, {"T": "2018-01-27T15:05:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424}, {"T": "2018-01-27T15:10:00.000000", "O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947}, {"T": "2018-01-27T15:15:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341}, {"T": "2018-01-27T15:20:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642}, {"T": "2018-01-27T15:25:00.000000", "O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789}, {"T": "2018-01-27T15:30:00.000000", "O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443}, {"T": "2018-01-27T15:35:00.000000", "O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208}, {"T": "2018-01-27T15:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795}, {"T": "2018-01-27T15:45:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028}, {"T": "2018-01-27T15:50:00.000000", "O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699}, {"T": "2018-01-27T15:55:00.000000", "O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944}, {"T": "2018-01-27T16:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198}, {"T": "2018-01-27T16:05:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498}, {"T": "2018-01-27T16:10:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242}, {"T": "2018-01-27T16:15:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397}, {"T": "2018-01-27T16:20:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166}, {"T": "2018-01-27T16:25:00.000000", "O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125}, {"T": "2018-01-27T16:30:00.000000", "O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307}, {"T": "2018-01-27T16:35:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065}, {"T": "2018-01-27T16:40:00.000000", "O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112}, {"T": "2018-01-27T16:45:00.000000", "O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876}, {"T": "2018-01-27T16:50:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818}, {"T": "2018-01-27T16:55:00.000000", "O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684}, {"T": "2018-01-27T17:00:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288}, {"T": "2018-01-27T17:05:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093}, {"T": "2018-01-27T17:10:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626}, {"T": "2018-01-27T17:15:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803}, {"T": "2018-01-27T17:20:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518}, {"T": "2018-01-27T17:25:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069}, {"T": "2018-01-27T17:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973}, {"T": "2018-01-27T17:35:00.000000", "O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948}, {"T": "2018-01-27T17:40:00.000000", "O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878}, {"T": "2018-01-27T17:45:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328}, {"T": "2018-01-27T17:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731}, {"T": "2018-01-27T17:55:00.000000", "O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408}, {"T": "2018-01-27T18:00:00.000000", "O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559}, {"T": "2018-01-27T18:05:00.000000", "O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112}, {"T": "2018-01-27T18:10:00.000000", "O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831}, {"T": "2018-01-27T18:15:00.000000", "O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352}, {"T": "2018-01-27T18:20:00.000000", "O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452}, {"T": "2018-01-27T18:25:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039}, {"T": "2018-01-27T18:30:00.000000", "O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917}, {"T": "2018-01-27T18:35:00.000000", "O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889}, {"T": "2018-01-27T18:40:00.000000", "O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499}, {"T": "2018-01-27T18:45:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563}, {"T": "2018-01-27T18:50:00.000000", "O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573}, {"T": "2018-01-27T18:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686}, {"T": "2018-01-27T19:00:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595}, {"T": "2018-01-27T19:05:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042}, {"T": "2018-01-27T19:10:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496}, {"T": "2018-01-27T19:15:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287}, {"T": "2018-01-27T19:20:00.000000", "O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176}, {"T": "2018-01-27T19:25:00.000000", "O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476}, {"T": "2018-01-27T19:30:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145}, {"T": "2018-01-27T19:35:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567}, {"T": "2018-01-27T19:40:00.000000", "O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738}, {"T": "2018-01-27T19:45:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839}, {"T": "2018-01-27T19:50:00.000000", "O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383}, {"T": "2018-01-27T19:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763}, {"T": "2018-01-27T20:00:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505}, {"T": "2018-01-27T20:05:00.000000", "O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204}, {"T": "2018-01-27T20:10:00.000000", "O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743}, {"T": "2018-01-27T20:15:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979}, {"T": "2018-01-27T20:20:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865}, {"T": "2018-01-27T20:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943}, {"T": "2018-01-27T20:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731}, {"T": "2018-01-27T20:35:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133}, {"T": "2018-01-27T20:40:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216}, {"T": "2018-01-27T20:45:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172}, {"T": "2018-01-27T20:50:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325}, {"T": "2018-01-27T20:55:00.000000", "O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887}, {"T": "2018-01-27T21:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476}, {"T": "2018-01-27T21:05:00.000000", "O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375}, {"T": "2018-01-27T21:10:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159}, {"T": "2018-01-27T21:15:00.000000", "O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512}, {"T": "2018-01-27T21:20:00.000000", "O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892}, {"T": "2018-01-27T21:25:00.000000", "O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019}, {"T": "2018-01-27T21:30:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353}, {"T": "2018-01-27T21:35:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577}, {"T": "2018-01-27T21:40:00.000000", "O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952}, {"T": "2018-01-27T21:45:00.000000", "O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957}, {"T": "2018-01-27T21:50:00.000000", "O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464}, {"T": "2018-01-27T21:55:00.000000", "O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272}, {"T": "2018-01-27T22:00:00.000000", "O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359}, {"T": "2018-01-27T22:05:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298}, {"T": "2018-01-27T22:10:00.000000", "O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933}, {"T": "2018-01-27T22:15:00.000000", "O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099}, {"T": "2018-01-27T22:20:00.000000", "O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961}, {"T": "2018-01-27T22:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783}, {"T": "2018-01-27T22:30:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728}, {"T": "2018-01-27T22:35:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443}, {"T": "2018-01-27T22:40:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673}, {"T": "2018-01-27T22:45:00.000000", "O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474}, {"T": "2018-01-27T22:50:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752}, {"T": "2018-01-27T22:55:00.000000", "O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062}, {"T": "2018-01-27T23:00:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433}, {"T": "2018-01-27T23:05:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763}, {"T": "2018-01-27T23:10:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002}, {"T": "2018-01-27T23:15:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053}, {"T": "2018-01-27T23:20:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819}, {"T": "2018-01-27T23:25:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918}, {"T": "2018-01-27T23:30:00.000000", "O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787}, {"T": "2018-01-27T23:35:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431}, {"T": "2018-01-27T23:40:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048}, {"T": "2018-01-27T23:45:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022}, {"T": "2018-01-27T23:50:00.000000", "O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354}, {"T": "2018-01-27T23:55:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888}, {"T": "2018-01-28T00:00:00.000000", "O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383}, {"T": "2018-01-28T00:05:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209}, {"T": "2018-01-28T00:10:00.000000", "O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701}, {"T": "2018-01-28T00:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427}, {"T": "2018-01-28T00:20:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107}, {"T": "2018-01-28T00:25:00.000000", "O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418}, {"T": "2018-01-28T00:30:00.000000", "O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717}, {"T": "2018-01-28T00:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459}, {"T": "2018-01-28T00:40:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078}, {"T": "2018-01-28T00:45:00.000000", "O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977}, {"T": "2018-01-28T00:50:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158}, {"T": "2018-01-28T00:55:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207}, {"T": "2018-01-28T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865}, {"T": "2018-01-28T01:05:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301}, {"T": "2018-01-28T01:10:00.000000", "O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545}, {"T": "2018-01-28T01:15:00.000000", "O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485}, {"T": "2018-01-28T01:20:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126}, {"T": "2018-01-28T01:25:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521}, {"T": "2018-01-28T01:30:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158}, {"T": "2018-01-28T01:35:00.000000", "O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218}, {"T": "2018-01-28T01:40:00.000000", "O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573}, {"T": "2018-01-28T01:45:00.000000", "O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452}, {"T": "2018-01-28T01:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891}, {"T": "2018-01-28T01:55:00.000000", "O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429}, {"T": "2018-01-28T02:00:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209}, {"T": "2018-01-28T02:05:00.000000", "O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363}, {"T": "2018-01-28T02:10:00.000000", "O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414}, {"T": "2018-01-28T02:15:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262}, {"T": "2018-01-28T02:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987}, {"T": "2018-01-28T02:25:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298}, {"T": "2018-01-28T02:30:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178}, {"T": "2018-01-28T02:35:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865}, {"T": "2018-01-28T02:40:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607}, {"T": "2018-01-28T02:45:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587}, {"T": "2018-01-28T02:50:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243}, {"T": "2018-01-28T02:55:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397}, {"T": "2018-01-28T03:00:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592}, {"T": "2018-01-28T03:05:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462}, {"T": "2018-01-28T03:10:00.000000", "O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682}, {"T": "2018-01-28T03:15:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013}, {"T": "2018-01-28T03:20:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439}, {"T": "2018-01-28T03:25:00.000000", "O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774}, {"T": "2018-01-28T03:30:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984}, {"T": "2018-01-28T03:35:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927}, {"T": "2018-01-28T03:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574}, {"T": "2018-01-28T03:45:00.000000", "O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334}, {"T": "2018-01-28T03:50:00.000000", "O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951}, {"T": "2018-01-28T03:55:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675}, {"T": "2018-01-28T04:00:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161}, {"T": "2018-01-28T04:05:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105}, {"T": "2018-01-28T04:10:00.000000", "O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209}, {"T": "2018-01-28T04:15:00.000000", "O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378}, {"T": "2018-01-28T04:20:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389}, {"T": "2018-01-28T04:25:00.000000", "O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735}, {"T": "2018-01-28T04:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523}, {"T": "2018-01-28T04:35:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484}, {"T": "2018-01-28T04:40:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279}, {"T": "2018-01-28T04:45:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764}, {"T": "2018-01-28T04:50:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091}, {"T": "2018-01-28T04:55:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054}, {"T": "2018-01-28T05:00:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944}, {"T": "2018-01-28T05:05:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986}, {"T": "2018-01-28T05:10:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574}, {"T": "2018-01-28T05:15:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509}, {"T": "2018-01-28T05:20:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553}, {"T": "2018-01-28T05:25:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079}, {"T": "2018-01-28T05:30:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197}, {"T": "2018-01-28T05:35:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565}, {"T": "2018-01-28T05:40:00.000000", "O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756}, {"T": "2018-01-28T05:45:00.000000", "O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096}, {"T": "2018-01-28T05:50:00.000000", "O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772}, {"T": "2018-01-28T05:55:00.000000", "O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215}, {"T": "2018-01-28T06:00:00.000000", "O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214}, {"T": "2018-01-28T06:05:00.000000", "O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378}, {"T": "2018-01-28T06:10:00.000000", "O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053}, {"T": "2018-01-28T06:15:00.000000", "O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494}, {"T": "2018-01-28T06:20:00.000000", "O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965}, {"T": "2018-01-28T06:25:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265}, {"T": "2018-01-28T06:30:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046}, {"T": "2018-01-28T06:35:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377}, {"T": "2018-01-28T06:40:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898}, {"T": "2018-01-28T06:45:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909}, {"T": "2018-01-28T06:50:00.000000", "O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447}, {"T": "2018-01-28T06:55:00.000000", "O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454}, {"T": "2018-01-28T07:00:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143}, {"T": "2018-01-28T07:05:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675}, {"T": "2018-01-28T07:10:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989}, {"T": "2018-01-28T07:15:00.000000", "O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746}, {"T": "2018-01-28T07:20:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842}, {"T": "2018-01-28T07:25:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713}, {"T": "2018-01-28T07:30:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872}, {"T": "2018-01-28T07:35:00.000000", "O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578}, {"T": "2018-01-28T07:40:00.000000", "O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196}, {"T": "2018-01-28T07:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073}, {"T": "2018-01-28T07:50:00.000000", "O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552}, {"T": "2018-01-28T07:55:00.000000", "O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288}, {"T": "2018-01-28T08:00:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491}, {"T": "2018-01-28T08:05:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885}, {"T": "2018-01-28T08:10:00.000000", "O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096}, {"T": "2018-01-28T08:15:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599}, {"T": "2018-01-28T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994}, {"T": "2018-01-28T08:25:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373}, {"T": "2018-01-28T08:30:00.000000", "O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256}, {"T": "2018-01-28T08:35:00.000000", "O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452}, {"T": "2018-01-28T08:40:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049}, {"T": "2018-01-28T08:45:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956}, {"T": "2018-01-28T08:50:00.000000", "O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588}, {"T": "2018-01-28T08:55:00.000000", "O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798}, {"T": "2018-01-28T09:00:00.000000", "O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747}, {"T": "2018-01-28T09:05:00.000000", "O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612}, {"T": "2018-01-28T09:10:00.000000", "O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537}, {"T": "2018-01-28T09:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646}, {"T": "2018-01-28T09:20:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373}, {"T": "2018-01-28T09:25:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826}, {"T": "2018-01-28T09:30:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291}, {"T": "2018-01-28T09:35:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516}, {"T": "2018-01-28T09:40:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979}, {"T": "2018-01-28T09:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485}, {"T": "2018-01-28T09:50:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821}, {"T": "2018-01-28T09:55:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566}, {"T": "2018-01-28T10:00:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229}, {"T": "2018-01-28T10:05:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767}, {"T": "2018-01-28T10:10:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604}, {"T": "2018-01-28T10:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623}, {"T": "2018-01-28T10:20:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503}, {"T": "2018-01-28T10:25:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159}, {"T": "2018-01-28T10:30:00.000000", "O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962}, {"T": "2018-01-28T10:35:00.000000", "O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547}, {"T": "2018-01-28T10:40:00.000000", "O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349}, {"T": "2018-01-28T10:45:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514}, {"T": "2018-01-28T10:50:00.000000", "O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361}, {"T": "2018-01-28T10:55:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918}, {"T": "2018-01-28T11:00:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536}, {"T": "2018-01-28T11:05:00.000000", "O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211}, {"T": "2018-01-28T11:10:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183}, {"T": "2018-01-28T11:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643}, {"T": "2018-01-28T11:20:00.000000", "O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713}, {"T": "2018-01-28T11:25:00.000000", "O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157}, {"T": "2018-01-28T11:30:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274}, {"T": "2018-01-28T11:35:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106}, {"T": "2018-01-28T11:40:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643}, {"T": "2018-01-28T11:45:00.000000", "O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383}, {"T": "2018-01-28T11:50:00.000000", "O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999}, {"T": "2018-01-28T11:55:00.000000", "O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291}, {"T": "2018-01-28T12:00:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064}, {"T": "2018-01-28T12:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789}, {"T": "2018-01-28T12:10:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787}, {"T": "2018-01-28T12:15:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182}, {"T": "2018-01-28T12:20:00.000000", "O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769}, {"T": "2018-01-28T12:25:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554}, {"T": "2018-01-28T12:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491}, {"T": "2018-01-28T12:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142}, {"T": "2018-01-28T12:40:00.000000", "O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607}, {"T": "2018-01-28T12:45:00.000000", "O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335}, {"T": "2018-01-28T12:50:00.000000", "O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742}, {"T": "2018-01-28T12:55:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007}, {"T": "2018-01-28T13:00:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004}, {"T": "2018-01-28T13:05:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204}, {"T": "2018-01-28T13:10:00.000000", "O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312}, {"T": "2018-01-28T13:15:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382}, {"T": "2018-01-28T13:20:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713}, {"T": "2018-01-28T13:25:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893}, {"T": "2018-01-28T13:30:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519}, {"T": "2018-01-28T13:35:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457}, {"T": "2018-01-28T13:40:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506}, {"T": "2018-01-28T13:45:00.000000", "O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131}, {"T": "2018-01-28T13:50:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617}, {"T": "2018-01-28T13:55:00.000000", "O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259}, {"T": "2018-01-28T14:00:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217}, {"T": "2018-01-28T14:05:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104}, {"T": "2018-01-28T14:10:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544}, {"T": "2018-01-28T14:15:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611}, {"T": "2018-01-28T14:20:00.000000", "O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899}, {"T": "2018-01-28T14:25:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397}, {"T": "2018-01-28T14:30:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174}, {"T": "2018-01-28T14:35:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612}, {"T": "2018-01-28T14:40:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038}, {"T": "2018-01-28T14:45:00.000000", "O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783}, {"T": "2018-01-28T14:50:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941}, {"T": "2018-01-28T14:55:00.000000", "O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314}, {"T": "2018-01-28T15:00:00.000000", "O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955}, {"T": "2018-01-28T15:05:00.000000", "O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354}, {"T": "2018-01-28T15:10:00.000000", "O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882}, {"T": "2018-01-28T15:15:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836}, {"T": "2018-01-28T15:20:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765}, {"T": "2018-01-28T15:25:00.000000", "O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173}, {"T": "2018-01-28T15:30:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652}, {"T": "2018-01-28T15:35:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916}, {"T": "2018-01-28T15:40:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653}, {"T": "2018-01-28T15:45:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406}, {"T": "2018-01-28T15:50:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028}, {"T": "2018-01-28T15:55:00.000000", "O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608}, {"T": "2018-01-28T16:00:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448}, {"T": "2018-01-28T16:05:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247}, {"T": "2018-01-28T16:10:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027}, {"T": "2018-01-28T16:15:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129}, {"T": "2018-01-28T16:20:00.000000", "O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092}, {"T": "2018-01-28T16:25:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241}, {"T": "2018-01-28T16:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948}, {"T": "2018-01-28T16:35:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515}, {"T": "2018-01-28T16:40:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185}, {"T": "2018-01-28T16:45:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659}, {"T": "2018-01-28T16:50:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506}, {"T": "2018-01-28T16:55:00.000000", "O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261}, {"T": "2018-01-28T17:00:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753}, {"T": "2018-01-28T17:05:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535}, {"T": "2018-01-28T17:10:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686}, {"T": "2018-01-28T17:15:00.000000", "O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271}, {"T": "2018-01-28T17:20:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817}, {"T": "2018-01-28T17:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458}, {"T": "2018-01-28T17:30:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224}, {"T": "2018-01-28T17:35:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614}, {"T": "2018-01-28T17:40:00.000000", "O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043}, {"T": "2018-01-28T17:45:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634}, {"T": "2018-01-28T17:50:00.000000", "O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256}, {"T": "2018-01-28T17:55:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713}, {"T": "2018-01-28T18:00:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099}, {"T": "2018-01-28T18:05:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461}, {"T": "2018-01-28T18:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567}, {"T": "2018-01-28T18:15:00.000000", "O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837}, {"T": "2018-01-28T18:20:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816}, {"T": "2018-01-28T18:25:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695}, {"T": "2018-01-28T18:30:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142}, {"T": "2018-01-28T18:35:00.000000", "O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326}, {"T": "2018-01-28T18:40:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443}, {"T": "2018-01-28T18:45:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286}, {"T": "2018-01-28T18:50:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721}, {"T": "2018-01-28T18:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232}, {"T": "2018-01-28T19:00:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674}, {"T": "2018-01-28T19:05:00.000000", "O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638}, {"T": "2018-01-28T19:10:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489}, {"T": "2018-01-28T19:15:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061}, {"T": "2018-01-28T19:20:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021}, {"T": "2018-01-28T19:25:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046}, {"T": "2018-01-28T19:30:00.000000", "O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984}, {"T": "2018-01-28T19:35:00.000000", "O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494}, {"T": "2018-01-28T19:40:00.000000", "O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853}, {"T": "2018-01-28T19:45:00.000000", "O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987}, {"T": "2018-01-28T19:50:00.000000", "O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988}, {"T": "2018-01-28T19:55:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779}, {"T": "2018-01-28T20:00:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558}, {"T": "2018-01-28T20:05:00.000000", "O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815}, {"T": "2018-01-28T20:10:00.000000", "O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037}, {"T": "2018-01-28T20:15:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299}, {"T": "2018-01-28T20:20:00.000000", "O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791}, {"T": "2018-01-28T20:25:00.000000", "O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792}, {"T": "2018-01-28T20:30:00.000000", "O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167}, {"T": "2018-01-28T20:35:00.000000", "O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357}, {"T": "2018-01-28T20:40:00.000000", "O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887}, {"T": "2018-01-28T20:45:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266}, {"T": "2018-01-28T20:50:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396}, {"T": "2018-01-28T20:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668}, {"T": "2018-01-28T21:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456}, {"T": "2018-01-28T21:05:00.000000", "O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517}, {"T": "2018-01-28T21:10:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327}, {"T": "2018-01-28T21:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214}, {"T": "2018-01-28T21:20:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577}, {"T": "2018-01-28T21:25:00.000000", "O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773}, {"T": "2018-01-28T21:30:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823}, {"T": "2018-01-28T21:35:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407}, {"T": "2018-01-28T21:40:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883}, {"T": "2018-01-28T21:45:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231}, {"T": "2018-01-28T21:50:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623}, {"T": "2018-01-28T21:55:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915}, {"T": "2018-01-28T22:00:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008}, {"T": "2018-01-28T22:05:00.000000", "O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431}, {"T": "2018-01-28T22:10:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682}, {"T": "2018-01-28T22:15:00.000000", "O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915}, {"T": "2018-01-28T22:20:00.000000", "O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805}, {"T": "2018-01-28T22:25:00.000000", "O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494}, {"T": "2018-01-28T22:30:00.000000", "O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053}, {"T": "2018-01-28T22:35:00.000000", "O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623}, {"T": "2018-01-28T22:40:00.000000", "O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587}, {"T": "2018-01-28T22:45:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058}, {"T": "2018-01-28T22:50:00.000000", "O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358}, {"T": "2018-01-28T22:55:00.000000", "O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039}, {"T": "2018-01-28T23:00:00.000000", "O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067}, {"T": "2018-01-28T23:05:00.000000", "O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307}, {"T": "2018-01-28T23:10:00.000000", "O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972}, {"T": "2018-01-28T23:15:00.000000", "O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018}, {"T": "2018-01-28T23:20:00.000000", "O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035}, {"T": "2018-01-28T23:25:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631}, {"T": "2018-01-28T23:30:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838}, {"T": "2018-01-28T23:35:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009}, {"T": "2018-01-28T23:40:00.000000", "O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809}, {"T": "2018-01-28T23:45:00.000000", "O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263}, {"T": "2018-01-28T23:50:00.000000", "O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469}, {"T": "2018-01-28T23:55:00.000000", "O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005}, {"T": "2018-01-29T00:00:00.000000", "O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854}, {"T": "2018-01-29T00:05:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086}, {"T": "2018-01-29T00:10:00.000000", "O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273}, {"T": "2018-01-29T00:15:00.000000", "O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604}, {"T": "2018-01-29T00:20:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615}, {"T": "2018-01-29T00:25:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362}, {"T": "2018-01-29T00:30:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411}, {"T": "2018-01-29T00:35:00.000000", "O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041}, {"T": "2018-01-29T00:40:00.000000", "O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061}, {"T": "2018-01-29T00:45:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987}, {"T": "2018-01-29T00:50:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554}, {"T": "2018-01-29T00:55:00.000000", "O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209}, {"T": "2018-01-29T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457}, {"T": "2018-01-29T01:05:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355}, {"T": "2018-01-29T01:10:00.000000", "O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914}, {"T": "2018-01-29T01:15:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958}, {"T": "2018-01-29T01:20:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996}, {"T": "2018-01-29T01:25:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793}, {"T": "2018-01-29T01:30:00.000000", "O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121}, {"T": "2018-01-29T01:35:00.000000", "O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626}, {"T": "2018-01-29T01:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951}, {"T": "2018-01-29T01:45:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774}, {"T": "2018-01-29T01:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071}, {"T": "2018-01-29T01:55:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373}, {"T": "2018-01-29T02:00:00.000000", "O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236}, {"T": "2018-01-29T02:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239}, {"T": "2018-01-29T02:10:00.000000", "O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865}, {"T": "2018-01-29T02:15:00.000000", "O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549}, {"T": "2018-01-29T02:20:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622}, {"T": "2018-01-29T02:25:00.000000", "O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544}, {"T": "2018-01-29T02:30:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605}, {"T": "2018-01-29T02:35:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429}, {"T": "2018-01-29T02:40:00.000000", "O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242}, {"T": "2018-01-29T02:45:00.000000", "O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521}, {"T": "2018-01-29T02:50:00.000000", "O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892}, {"T": "2018-01-29T02:55:00.000000", "O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988}, {"T": "2018-01-29T03:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374}, {"T": "2018-01-29T03:05:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519}, {"T": "2018-01-29T03:10:00.000000", "O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221}, {"T": "2018-01-29T03:15:00.000000", "O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733}, {"T": "2018-01-29T03:20:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877}, {"T": "2018-01-29T03:25:00.000000", "O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243}, {"T": "2018-01-29T03:30:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038}, {"T": "2018-01-29T03:35:00.000000", "O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102}, {"T": "2018-01-29T03:40:00.000000", "O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132}, {"T": "2018-01-29T03:45:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533}, {"T": "2018-01-29T03:50:00.000000", "O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026}, {"T": "2018-01-29T03:55:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718}, {"T": "2018-01-29T04:00:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954}, {"T": "2018-01-29T04:05:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706}, {"T": "2018-01-29T04:10:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554}, {"T": "2018-01-29T04:15:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245}, {"T": "2018-01-29T04:20:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336}, {"T": "2018-01-29T04:25:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066}, {"T": "2018-01-29T04:30:00.000000", "O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343}, {"T": "2018-01-29T04:35:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275}, {"T": "2018-01-29T04:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172}, {"T": "2018-01-29T04:45:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354}, {"T": "2018-01-29T04:50:00.000000", "O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667}, {"T": "2018-01-29T04:55:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321}, {"T": "2018-01-29T05:00:00.000000", "O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504}, {"T": "2018-01-29T05:05:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615}, {"T": "2018-01-29T05:10:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145}, {"T": "2018-01-29T05:15:00.000000", "O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981}, {"T": "2018-01-29T05:20:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682}, {"T": "2018-01-29T05:25:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276}, {"T": "2018-01-29T05:30:00.000000", "O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751}, {"T": "2018-01-29T05:35:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901}, {"T": "2018-01-29T05:40:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844}, {"T": "2018-01-29T05:45:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997}, {"T": "2018-01-29T05:50:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033}, {"T": "2018-01-29T05:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504}, {"T": "2018-01-29T06:00:00.000000", "O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663}, {"T": "2018-01-29T06:05:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953}, {"T": "2018-01-29T06:10:00.000000", "O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581}, {"T": "2018-01-29T06:15:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878}, {"T": "2018-01-29T06:20:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535}, {"T": "2018-01-29T06:25:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166}, {"T": "2018-01-29T06:30:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988}, {"T": "2018-01-29T06:35:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451}, {"T": "2018-01-29T06:40:00.000000", "O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926}, {"T": "2018-01-29T06:45:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666}, {"T": "2018-01-29T06:50:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257}, {"T": "2018-01-29T06:55:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085}, {"T": "2018-01-29T07:00:00.000000", "O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717}, {"T": "2018-01-29T07:05:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108}, {"T": "2018-01-29T07:10:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298}, {"T": "2018-01-29T07:15:00.000000", "O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618}, {"T": "2018-01-29T07:20:00.000000", "O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126}, {"T": "2018-01-29T07:25:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898}, {"T": "2018-01-29T07:30:00.000000", "O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622}, {"T": "2018-01-29T07:35:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596}, {"T": "2018-01-29T07:40:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206}, {"T": "2018-01-29T07:45:00.000000", "O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333}, {"T": "2018-01-29T07:50:00.000000", "O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725}, {"T": "2018-01-29T07:55:00.000000", "O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061}, {"T": "2018-01-29T08:00:00.000000", "O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739}, {"T": "2018-01-29T08:05:00.000000", "O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138}, {"T": "2018-01-29T08:10:00.000000", "O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226}, {"T": "2018-01-29T08:15:00.000000", "O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126}, {"T": "2018-01-29T08:20:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512}, {"T": "2018-01-29T08:25:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775}, {"T": "2018-01-29T08:30:00.000000", "O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254}, {"T": "2018-01-29T08:35:00.000000", "O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003}, {"T": "2018-01-29T08:40:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559}, {"T": "2018-01-29T08:45:00.000000", "O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873}, {"T": "2018-01-29T08:50:00.000000", "O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865}, {"T": "2018-01-29T08:55:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235}, {"T": "2018-01-29T09:00:00.000000", "O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161}, {"T": "2018-01-29T09:05:00.000000", "O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693}, {"T": "2018-01-29T09:10:00.000000", "O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383}, {"T": "2018-01-29T09:15:00.000000", "O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953}, {"T": "2018-01-29T09:20:00.000000", "O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105}, {"T": "2018-01-29T09:25:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761}, {"T": "2018-01-29T09:30:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512}, {"T": "2018-01-29T09:35:00.000000", "O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681}, {"T": "2018-01-29T09:40:00.000000", "O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148}, {"T": "2018-01-29T09:45:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065}, {"T": "2018-01-29T09:50:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956}, {"T": "2018-01-29T09:55:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708}, {"T": "2018-01-29T10:00:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059}, {"T": "2018-01-29T10:05:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414}, {"T": "2018-01-29T10:10:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644}, {"T": "2018-01-29T10:15:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768}, {"T": "2018-01-29T10:20:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484}, {"T": "2018-01-29T10:25:00.000000", "O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637}, {"T": "2018-01-29T10:30:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921}, {"T": "2018-01-29T10:35:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211}, {"T": "2018-01-29T10:40:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294}, {"T": "2018-01-29T10:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671}, {"T": "2018-01-29T10:50:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963}, {"T": "2018-01-29T10:55:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459}, {"T": "2018-01-29T11:00:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131}, {"T": "2018-01-29T11:05:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353}, {"T": "2018-01-29T11:10:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175}, {"T": "2018-01-29T11:15:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777}, {"T": "2018-01-29T11:20:00.000000", "O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442}, {"T": "2018-01-29T11:25:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449}, {"T": "2018-01-29T11:30:00.000000", "O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606}, {"T": "2018-01-29T11:35:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231}, {"T": "2018-01-29T11:40:00.000000", "O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855}, {"T": "2018-01-29T11:45:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319}, {"T": "2018-01-29T11:50:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526}, {"T": "2018-01-29T11:55:00.000000", "O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262}, {"T": "2018-01-29T12:00:00.000000", "O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451}, {"T": "2018-01-29T12:05:00.000000", "O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649}, {"T": "2018-01-29T12:10:00.000000", "O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207}, {"T": "2018-01-29T12:15:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057}, {"T": "2018-01-29T12:20:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643}, {"T": "2018-01-29T12:25:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148}, {"T": "2018-01-29T12:30:00.000000", "O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527}, {"T": "2018-01-29T12:35:00.000000", "O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366}, {"T": "2018-01-29T12:40:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583}, {"T": "2018-01-29T12:45:00.000000", "O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539}, {"T": "2018-01-29T12:50:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316}, {"T": "2018-01-29T12:55:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255}, {"T": "2018-01-29T13:00:00.000000", "O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754}, {"T": "2018-01-29T13:05:00.000000", "O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597}, {"T": "2018-01-29T13:10:00.000000", "O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111}, {"T": "2018-01-29T13:15:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416}, {"T": "2018-01-29T13:20:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321}, {"T": "2018-01-29T13:25:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391}, {"T": "2018-01-29T13:30:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075}, {"T": "2018-01-29T13:35:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732}, {"T": "2018-01-29T13:40:00.000000", "O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759}, {"T": "2018-01-29T13:45:00.000000", "O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575}, {"T": "2018-01-29T13:50:00.000000", "O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264}, {"T": "2018-01-29T13:55:00.000000", "O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322}, {"T": "2018-01-29T14:00:00.000000", "O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344}, {"T": "2018-01-29T14:05:00.000000", "O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799}, {"T": "2018-01-29T14:10:00.000000", "O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308}, {"T": "2018-01-29T14:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824}, {"T": "2018-01-29T14:20:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004}, {"T": "2018-01-29T14:25:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956}, {"T": "2018-01-29T14:30:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106}, {"T": "2018-01-29T14:35:00.000000", "O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299}, {"T": "2018-01-29T14:40:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218}, {"T": "2018-01-29T14:45:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448}, {"T": "2018-01-29T14:50:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659}, {"T": "2018-01-29T14:55:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713}, {"T": "2018-01-29T15:00:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713}, {"T": "2018-01-29T15:05:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808}, {"T": "2018-01-29T15:10:00.000000", "O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366}, {"T": "2018-01-29T15:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902}, {"T": "2018-01-29T15:20:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958}, {"T": "2018-01-29T15:25:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084}, {"T": "2018-01-29T15:30:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488}, {"T": "2018-01-29T15:35:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071}, {"T": "2018-01-29T15:40:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574}, {"T": "2018-01-29T15:45:00.000000", "O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705}, {"T": "2018-01-29T15:50:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244}, {"T": "2018-01-29T15:55:00.000000", "O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702}, {"T": "2018-01-29T16:00:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055}, {"T": "2018-01-29T16:05:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049}, {"T": "2018-01-29T16:10:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719}, {"T": "2018-01-29T16:15:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082}, {"T": "2018-01-29T16:20:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624}, {"T": "2018-01-29T16:25:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031}, {"T": "2018-01-29T16:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256}, {"T": "2018-01-29T16:35:00.000000", "O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145}, {"T": "2018-01-29T16:40:00.000000", "O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136}, {"T": "2018-01-29T16:45:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745}, {"T": "2018-01-29T16:50:00.000000", "O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827}, {"T": "2018-01-29T16:55:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915}, {"T": "2018-01-29T17:00:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534}, {"T": "2018-01-29T17:05:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416}, {"T": "2018-01-29T17:10:00.000000", "O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755}, {"T": "2018-01-29T17:15:00.000000", "O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741}, {"T": "2018-01-29T17:20:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156}, {"T": "2018-01-29T17:25:00.000000", "O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102}, {"T": "2018-01-29T17:30:00.000000", "O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194}, {"T": "2018-01-29T17:35:00.000000", "O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324}, {"T": "2018-01-29T17:40:00.000000", "O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649}, {"T": "2018-01-29T17:45:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163}, {"T": "2018-01-29T17:50:00.000000", "O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329}, {"T": "2018-01-29T17:55:00.000000", "O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812}, {"T": "2018-01-29T18:00:00.000000", "O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815}, {"T": "2018-01-29T18:05:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029}, {"T": "2018-01-29T18:10:00.000000", "O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605}, {"T": "2018-01-29T18:15:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368}, {"T": "2018-01-29T18:20:00.000000", "O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696}, {"T": "2018-01-29T18:25:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762}, {"T": "2018-01-29T18:30:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821}, {"T": "2018-01-29T18:35:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266}, {"T": "2018-01-29T18:40:00.000000", "O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923}, {"T": "2018-01-29T18:45:00.000000", "O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332}, {"T": "2018-01-29T18:50:00.000000", "O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588}, {"T": "2018-01-29T18:55:00.000000", "O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128}, {"T": "2018-01-29T19:00:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803}, {"T": "2018-01-29T19:05:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989}, {"T": "2018-01-29T19:10:00.000000", "O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048}, {"T": "2018-01-29T19:15:00.000000", "O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222}, {"T": "2018-01-29T19:20:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342}, {"T": "2018-01-29T19:25:00.000000", "O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757}, {"T": "2018-01-29T19:30:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751}, {"T": "2018-01-29T19:35:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868}, {"T": "2018-01-29T19:40:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201}, {"T": "2018-01-29T19:45:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838}, {"T": "2018-01-29T19:50:00.000000", "O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073}, {"T": "2018-01-29T19:55:00.000000", "O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791}, {"T": "2018-01-29T20:00:00.000000", "O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498}, {"T": "2018-01-29T20:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749}, {"T": "2018-01-29T20:10:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143}, {"T": "2018-01-29T20:15:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028}, {"T": "2018-01-29T20:20:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794}, {"T": "2018-01-29T20:25:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583}, {"T": "2018-01-29T20:30:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883}, {"T": "2018-01-29T20:35:00.000000", "O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308}, {"T": "2018-01-29T20:40:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032}, {"T": "2018-01-29T20:45:00.000000", "O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348}, {"T": "2018-01-29T20:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212}, {"T": "2018-01-29T20:55:00.000000", "O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692}, {"T": "2018-01-29T21:00:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115}, {"T": "2018-01-29T21:05:00.000000", "O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484}, {"T": "2018-01-29T21:10:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285}, {"T": "2018-01-29T21:15:00.000000", "O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631}, {"T": "2018-01-29T21:20:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585}, {"T": "2018-01-29T21:25:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617}, {"T": "2018-01-29T21:30:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167}, {"T": "2018-01-29T21:35:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665}, {"T": "2018-01-29T21:40:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162}, {"T": "2018-01-29T21:45:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808}, {"T": "2018-01-29T21:50:00.000000", "O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486}, {"T": "2018-01-29T21:55:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571}, {"T": "2018-01-29T22:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198}, {"T": "2018-01-29T22:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922}, {"T": "2018-01-29T22:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332}, {"T": "2018-01-29T22:15:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994}, {"T": "2018-01-29T22:20:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241}, {"T": "2018-01-29T22:25:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086}, {"T": "2018-01-29T22:30:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245}, {"T": "2018-01-29T22:35:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022}, {"T": "2018-01-29T22:40:00.000000", "O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846}, {"T": "2018-01-29T22:45:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063}, {"T": "2018-01-29T22:50:00.000000", "O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393}, {"T": "2018-01-29T22:55:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335}, {"T": "2018-01-29T23:00:00.000000", "O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716}, {"T": "2018-01-29T23:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357}, {"T": "2018-01-29T23:10:00.000000", "O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597}, {"T": "2018-01-29T23:15:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705}, {"T": "2018-01-29T23:20:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233}, {"T": "2018-01-29T23:25:00.000000", "O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501}, {"T": "2018-01-29T23:30:00.000000", "O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347}, {"T": "2018-01-29T23:35:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506}, {"T": "2018-01-29T23:40:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143}, {"T": "2018-01-29T23:45:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207}, {"T": "2018-01-29T23:50:00.000000", "O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837}, {"T": "2018-01-29T23:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707}, {"T": "2018-01-30T00:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645}, {"T": "2018-01-30T00:05:00.000000", "O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354}, {"T": "2018-01-30T00:10:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439}, {"T": "2018-01-30T00:15:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781}, {"T": "2018-01-30T00:20:00.000000", "O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561}, {"T": "2018-01-30T00:25:00.000000", "O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729}, {"T": "2018-01-30T00:30:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775}, {"T": "2018-01-30T00:35:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682}, {"T": "2018-01-30T00:40:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813}, {"T": "2018-01-30T00:45:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227}, {"T": "2018-01-30T00:50:00.000000", "O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114}, {"T": "2018-01-30T00:55:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113}, {"T": "2018-01-30T01:00:00.000000", "O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321}, {"T": "2018-01-30T01:05:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058}, {"T": "2018-01-30T01:10:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624}, {"T": "2018-01-30T01:15:00.000000", "O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278}, {"T": "2018-01-30T01:20:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111}, {"T": "2018-01-30T01:25:00.000000", "O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331}, {"T": "2018-01-30T01:30:00.000000", "O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134}, {"T": "2018-01-30T01:35:00.000000", "O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559}, {"T": "2018-01-30T01:40:00.000000", "O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517}, {"T": "2018-01-30T01:45:00.000000", "O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737}, {"T": "2018-01-30T01:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518}, {"T": "2018-01-30T01:55:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657}, {"T": "2018-01-30T02:00:00.000000", "O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198}, {"T": "2018-01-30T02:05:00.000000", "O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221}, {"T": "2018-01-30T02:10:00.000000", "O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626}, {"T": "2018-01-30T02:15:00.000000", "O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163}, {"T": "2018-01-30T02:20:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823}, {"T": "2018-01-30T02:25:00.000000", "O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954}, {"T": "2018-01-30T02:30:00.000000", "O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092}, {"T": "2018-01-30T02:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819}, {"T": "2018-01-30T02:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746}, {"T": "2018-01-30T02:45:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675}, {"T": "2018-01-30T02:50:00.000000", "O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902}, {"T": "2018-01-30T02:55:00.000000", "O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773}, {"T": "2018-01-30T03:00:00.000000", "O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596}, {"T": "2018-01-30T03:05:00.000000", "O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977}, {"T": "2018-01-30T03:10:00.000000", "O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661}, {"T": "2018-01-30T03:15:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869}, {"T": "2018-01-30T03:20:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828}, {"T": "2018-01-30T03:25:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328}, {"T": "2018-01-30T03:30:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161}, {"T": "2018-01-30T03:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153}, {"T": "2018-01-30T03:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412}, {"T": "2018-01-30T03:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695}, {"T": "2018-01-30T03:50:00.000000", "O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892}, {"T": "2018-01-30T03:55:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715}, {"T": "2018-01-30T04:00:00.000000", "O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401}, {"T": "2018-01-30T04:05:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023}, {"T": "2018-01-30T04:10:00.000000", "O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293}, {"T": "2018-01-30T04:15:00.000000", "O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448}, {"T": "2018-01-30T04:20:00.000000", "O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224}, {"T": "2018-01-30T04:25:00.000000", "O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357}, {"T": "2018-01-30T04:30:00.000000", "O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619}, {"T": "2018-01-30T04:35:00.000000", "O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787}, {"T": "2018-01-30T04:40:00.000000", "O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051}, {"T": "2018-01-30T04:45:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053}, {"T": "2018-01-30T04:50:00.000000", "O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417}, {"T": "2018-01-30T04:55:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972}, {"T": "2018-01-30T05:00:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136}, {"T": "2018-01-30T05:05:00.000000", "O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069}, {"T": "2018-01-30T05:10:00.000000", "O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148}, {"T": "2018-01-30T05:15:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382}, {"T": "2018-01-30T05:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891}, {"T": "2018-01-30T05:25:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911}, {"T": "2018-01-30T05:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462}, {"T": "2018-01-30T05:35:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924}, {"T": "2018-01-30T05:40:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058}, {"T": "2018-01-30T05:45:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733}, {"T": "2018-01-30T05:50:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 184390.49652614}, {"T": "2018-01-30T05:55:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 279644.82395245}, {"T": "2018-01-30T06:00:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.124e-05, "C": 5.133e-05, "V": 389097.89846901}, {"T": "2018-01-30T06:05:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.137e-05, "V": 133271.62202439}, {"T": "2018-01-30T06:10:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 226417.72390205}, {"T": "2018-01-30T06:15:00.000000", "O": 5.141e-05, "H": 5.143e-05, "L": 5.124e-05, "C": 5.138e-05, "V": 478489.63256358}, {"T": "2018-01-30T06:20:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 235674.40044519}, {"T": "2018-01-30T06:25:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 106300.19617531}, {"T": "2018-01-30T06:30:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 117625.51831627}, {"T": "2018-01-30T06:35:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 130911.17018155}, {"T": "2018-01-30T06:40:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 106132.18995198}, {"T": "2018-01-30T06:45:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 303772.67930019}, {"T": "2018-01-30T06:50:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 138941.94460888}, {"T": "2018-01-30T06:55:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 400855.20684859}, {"T": "2018-01-30T07:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 465260.48418325}, {"T": "2018-01-30T07:05:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 305913.0396621}, {"T": "2018-01-30T07:10:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 401886.94773182}, {"T": "2018-01-30T07:15:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 636337.02518817}, {"T": "2018-01-30T07:20:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.108e-05, "C": 5.132e-05, "V": 347310.00280254}, {"T": "2018-01-30T07:25:00.000000", "O": 5.132e-05, "H": 5.153e-05, "L": 5.105e-05, "C": 5.149e-05, "V": 774900.92894121}, {"T": "2018-01-30T07:30:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.108e-05, "C": 5.152e-05, "V": 159117.84854022}, {"T": "2018-01-30T07:35:00.000000", "O": 5.152e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 100943.39788784}, {"T": "2018-01-30T07:40:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.147e-05, "V": 124978.39843987}, {"T": "2018-01-30T07:45:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 163270.42622597}, {"T": "2018-01-30T07:50:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 161224.98466435}, {"T": "2018-01-30T07:55:00.000000", "O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 64880.07063223}, {"T": "2018-01-30T08:00:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 56098.7192718}, {"T": "2018-01-30T08:05:00.000000", "O": 5.116e-05, "H": 5.119e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 236158.68838009}, {"T": "2018-01-30T08:10:00.000000", "O": 5.106e-05, "H": 5.112e-05, "L": 5.089e-05, "C": 5.11e-05, "V": 588066.14641806}, {"T": "2018-01-30T08:15:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 62449.75773193}, {"T": "2018-01-30T08:20:00.000000", "O": 5.101e-05, "H": 5.102e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 318735.01443947}, {"T": "2018-01-30T08:25:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.005e-05, "C": 5.08e-05, "V": 850086.41451471}, {"T": "2018-01-30T08:30:00.000000", "O": 5.083e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.092e-05, "V": 379683.3310078}, {"T": "2018-01-30T08:35:00.000000", "O": 5.092e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 69719.44587813}, {"T": "2018-01-30T08:40:00.000000", "O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 311936.25157938}, {"T": "2018-01-30T08:45:00.000000", "O": 5.102e-05, "H": 5.134e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 112298.65435926}, {"T": "2018-01-30T08:50:00.000000", "O": 5.1e-05, "H": 5.114e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 101507.10936759}, {"T": "2018-01-30T08:55:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 150479.20191674}, {"T": "2018-01-30T09:00:00.000000", "O": 5.112e-05, "H": 5.139e-05, "L": 5.096e-05, "C": 5.123e-05, "V": 267381.61202273}, {"T": "2018-01-30T09:05:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 142129.24210571}, {"T": "2018-01-30T09:10:00.000000", "O": 5.101e-05, "H": 5.123e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 58553.17649085}, {"T": "2018-01-30T09:15:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 97579.16286425}, {"T": "2018-01-30T09:20:00.000000", "O": 5.099e-05, "H": 5.121e-05, "L": 5.071e-05, "C": 5.12e-05, "V": 247422.04963846}, {"T": "2018-01-30T09:25:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 28211.56348271}, {"T": "2018-01-30T09:30:00.000000", "O": 5.116e-05, "H": 5.121e-05, "L": 5.102e-05, "C": 5.106e-05, "V": 128197.67726712}, {"T": "2018-01-30T09:35:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.111e-05, "C": 5.116e-05, "V": 19162.1231157}, {"T": "2018-01-30T09:40:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.113e-05, "C": 5.118e-05, "V": 36093.65634644}, {"T": "2018-01-30T09:45:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 57175.33817178}, {"T": "2018-01-30T09:50:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 96057.26797002}, {"T": "2018-01-30T09:55:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.109e-05, "V": 182020.64626933}, {"T": "2018-01-30T10:00:00.000000", "O": 5.109e-05, "H": 5.126e-05, "L": 5.103e-05, "C": 5.111e-05, "V": 341224.73111728}, {"T": "2018-01-30T10:05:00.000000", "O": 5.115e-05, "H": 5.149e-05, "L": 5.115e-05, "C": 5.126e-05, "V": 204480.68419606}, {"T": "2018-01-30T10:10:00.000000", "O": 5.126e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.144e-05, "V": 86094.13366364}, {"T": "2018-01-30T10:15:00.000000", "O": 5.131e-05, "H": 5.144e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 76452.92586239}, {"T": "2018-01-30T10:20:00.000000", "O": 5.12e-05, "H": 5.129e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 190653.66463215}, {"T": "2018-01-30T10:25:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.113e-05, "V": 65823.25449277}, {"T": "2018-01-30T10:30:00.000000", "O": 5.127e-05, "H": 5.129e-05, "L": 5.099e-05, "C": 5.118e-05, "V": 28802.65829247}, {"T": "2018-01-30T10:35:00.000000", "O": 5.118e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.119e-05, "V": 62399.29671984}, {"T": "2018-01-30T10:40:00.000000", "O": 5.119e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 54944.19037729}, {"T": "2018-01-30T10:45:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 72741.72610383}, {"T": "2018-01-30T10:50:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.099e-05, "C": 5.117e-05, "V": 136374.22863036}, {"T": "2018-01-30T10:55:00.000000", "O": 5.117e-05, "H": 5.135e-05, "L": 5.109e-05, "C": 5.118e-05, "V": 54575.88079837}, {"T": "2018-01-30T11:00:00.000000", "O": 5.119e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.126e-05, "V": 45618.89260665}, {"T": "2018-01-30T11:05:00.000000", "O": 5.119e-05, "H": 5.126e-05, "L": 5.117e-05, "C": 5.121e-05, "V": 49524.23397204}, {"T": "2018-01-30T11:10:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 156585.14662712}, {"T": "2018-01-30T11:15:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 43318.54235002}, {"T": "2018-01-30T11:20:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 74599.06786085}, {"T": "2018-01-30T11:25:00.000000", "O": 5.13e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 50744.54202053}, {"T": "2018-01-30T11:30:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.132e-05, "V": 100901.98528531}, {"T": "2018-01-30T11:35:00.000000", "O": 5.133e-05, "H": 5.136e-05, "L": 5.125e-05, "C": 5.136e-05, "V": 29405.08786291}, {"T": "2018-01-30T11:40:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 29642.53417582}, {"T": "2018-01-30T11:45:00.000000", "O": 5.132e-05, "H": 5.134e-05, "L": 5.128e-05, "C": 5.134e-05, "V": 30998.74618258}, {"T": "2018-01-30T11:50:00.000000", "O": 5.134e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 72458.71184038}, {"T": "2018-01-30T11:55:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 100033.70647792}, {"T": "2018-01-30T12:00:00.000000", "O": 5.14e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 103257.74427594}, {"T": "2018-01-30T12:05:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 23505.04389741}, {"T": "2018-01-30T12:10:00.000000", "O": 5.139e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 84200.8982054}, {"T": "2018-01-30T12:15:00.000000", "O": 5.134e-05, "H": 5.136e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 16569.28831325}, {"T": "2018-01-30T12:20:00.000000", "O": 5.133e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 215477.97006645}, {"T": "2018-01-30T12:25:00.000000", "O": 5.139e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 136407.90259117}, {"T": "2018-01-30T12:30:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.147e-05, "V": 45296.69951991}, {"T": "2018-01-30T12:35:00.000000", "O": 5.147e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.149e-05, "V": 81847.52069317}, {"T": "2018-01-30T12:40:00.000000", "O": 5.132e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 38558.1199463}, {"T": "2018-01-30T12:45:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 22510.69040188}, {"T": "2018-01-30T12:50:00.000000", "O": 5.143e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 41601.19260751}, {"T": "2018-01-30T12:55:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.137e-05, "V": 12135.58933894}, {"T": "2018-01-30T13:00:00.000000", "O": 5.147e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.15e-05, "V": 113136.51086504}, {"T": "2018-01-30T13:05:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 96522.41371305}, {"T": "2018-01-30T13:10:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 136214.4597499}, {"T": "2018-01-30T13:15:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 122854.16608652}, {"T": "2018-01-30T13:20:00.000000", "O": 5.134e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 87828.48860703}, {"T": "2018-01-30T13:25:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.125e-05, "C": 5.134e-05, "V": 87411.09121656}, {"T": "2018-01-30T13:30:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 15175.76829229}, {"T": "2018-01-30T13:35:00.000000", "O": 5.121e-05, "H": 5.127e-05, "L": 5.119e-05, "C": 5.121e-05, "V": 32883.51633531}, {"T": "2018-01-30T13:40:00.000000", "O": 5.121e-05, "H": 5.135e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 51591.95802802}, {"T": "2018-01-30T13:45:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 25761.79162042}, {"T": "2018-01-30T13:50:00.000000", "O": 5.122e-05, "H": 5.135e-05, "L": 5.015e-05, "C": 5.123e-05, "V": 614252.7075116}, {"T": "2018-01-30T13:55:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 35094.59559123}, {"T": "2018-01-30T14:00:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 65832.63110643}, {"T": "2018-01-30T14:05:00.000000", "O": 5.086e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 42030.09882179}, {"T": "2018-01-30T14:10:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 1516552.98322904}, {"T": "2018-01-30T14:15:00.000000", "O": 5.05e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.043e-05, "V": 592341.53406714}, {"T": "2018-01-30T14:20:00.000000", "O": 5.097e-05, "H": 5.098e-05, "L": 5.045e-05, "C": 5.085e-05, "V": 415635.12476399}, {"T": "2018-01-30T14:25:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.086e-05, "V": 46845.90849694}, {"T": "2018-01-30T14:30:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.065e-05, "C": 5.085e-05, "V": 183848.75774373}, {"T": "2018-01-30T14:35:00.000000", "O": 5.086e-05, "H": 5.115e-05, "L": 5.085e-05, "C": 5.111e-05, "V": 100581.73141355}, {"T": "2018-01-30T14:40:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 154309.7009978}, {"T": "2018-01-30T14:45:00.000000", "O": 5.104e-05, "H": 5.116e-05, "L": 5.104e-05, "C": 5.112e-05, "V": 96532.70418815}, {"T": "2018-01-30T14:50:00.000000", "O": 5.112e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 93220.84708199}, {"T": "2018-01-30T14:55:00.000000", "O": 5.119e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 77931.80601047}, {"T": "2018-01-30T15:00:00.000000", "O": 5.112e-05, "H": 5.129e-05, "L": 5.104e-05, "C": 5.129e-05, "V": 150743.65193646}, {"T": "2018-01-30T15:05:00.000000", "O": 5.108e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 304447.33283799}, {"T": "2018-01-30T15:10:00.000000", "O": 5.118e-05, "H": 5.128e-05, "L": 5.112e-05, "C": 5.115e-05, "V": 143768.99076258}, {"T": "2018-01-30T15:15:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 276962.00304583}, {"T": "2018-01-30T15:20:00.000000", "O": 5.125e-05, "H": 5.143e-05, "L": 5.111e-05, "C": 5.131e-05, "V": 433799.44100059}, {"T": "2018-01-30T15:25:00.000000", "O": 5.132e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 201149.06739332}, {"T": "2018-01-30T15:30:00.000000", "O": 5.143e-05, "H": 5.15e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 157137.48799748}, {"T": "2018-01-30T15:35:00.000000", "O": 5.135e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 241272.83886006}, {"T": "2018-01-30T15:40:00.000000", "O": 5.123e-05, "H": 5.138e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 188407.54560446}, {"T": "2018-01-30T15:45:00.000000", "O": 5.122e-05, "H": 5.138e-05, "L": 5.122e-05, "C": 5.132e-05, "V": 50158.64998239}, {"T": "2018-01-30T15:50:00.000000", "O": 5.133e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.138e-05, "V": 177156.2564492}, {"T": "2018-01-30T15:55:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 183459.6942266}, {"T": "2018-01-30T16:00:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 106841.62789128}, {"T": "2018-01-30T16:05:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.06e-05, "C": 5.092e-05, "V": 469883.14461156}, {"T": "2018-01-30T16:10:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.1e-05, "V": 569884.87257518}, {"T": "2018-01-30T16:15:00.000000", "O": 5.101e-05, "H": 5.11e-05, "L": 5.078e-05, "C": 5.09e-05, "V": 149980.94211541}, {"T": "2018-01-30T16:20:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.044e-05, "C": 5.087e-05, "V": 237456.12095128}, {"T": "2018-01-30T16:25:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 235495.1753737}, {"T": "2018-01-30T16:30:00.000000", "O": 5.084e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.094e-05, "V": 250980.82884999}, {"T": "2018-01-30T16:35:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.088e-05, "V": 196512.38531119}, {"T": "2018-01-30T16:40:00.000000", "O": 5.095e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.089e-05, "V": 205416.52842903}, {"T": "2018-01-30T16:45:00.000000", "O": 5.089e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.083e-05, "V": 53392.39647846}, {"T": "2018-01-30T16:50:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.052e-05, "C": 5.068e-05, "V": 184562.15598171}, {"T": "2018-01-30T16:55:00.000000", "O": 5.068e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.085e-05, "V": 185712.31146043}, {"T": "2018-01-30T17:00:00.000000", "O": 5.085e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 171070.53363588}, {"T": "2018-01-30T17:05:00.000000", "O": 5.085e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 285294.98277169}, {"T": "2018-01-30T17:10:00.000000", "O": 5.085e-05, "H": 5.091e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 59293.11588052}, {"T": "2018-01-30T17:15:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 43825.16276178}, {"T": "2018-01-30T17:20:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 163236.28972339}, {"T": "2018-01-30T17:25:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.074e-05, "C": 5.085e-05, "V": 313176.8021621}, {"T": "2018-01-30T17:30:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 212589.35300875}, {"T": "2018-01-30T17:35:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 102879.75552209}, {"T": "2018-01-30T17:40:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 145858.27053766}, {"T": "2018-01-30T17:45:00.000000", "O": 5.09e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 168420.91868866}, {"T": "2018-01-30T17:50:00.000000", "O": 5.085e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.087e-05, "V": 55006.04720686}, {"T": "2018-01-30T17:55:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 141365.54393718}, {"T": "2018-01-30T18:00:00.000000", "O": 5.092e-05, "H": 5.1e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 150678.38511484}, {"T": "2018-01-30T18:05:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 125029.54643352}, {"T": "2018-01-30T18:10:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 48456.93286611}, {"T": "2018-01-30T18:15:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 53782.05306287}, {"T": "2018-01-30T18:20:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 90925.41815194}, {"T": "2018-01-30T18:25:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 48823.94804206}, {"T": "2018-01-30T18:30:00.000000", "O": 5.1e-05, "H": 5.103e-05, "L": 5.099e-05, "C": 5.103e-05, "V": 26344.79361193}, {"T": "2018-01-30T18:35:00.000000", "O": 5.103e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.126e-05, "V": 89094.25905625}, {"T": "2018-01-30T18:40:00.000000", "O": 5.11e-05, "H": 5.13e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 46502.64656005}, {"T": "2018-01-30T18:45:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 128892.15829414}, {"T": "2018-01-30T18:50:00.000000", "O": 5.129e-05, "H": 5.131e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 57484.29763586}, {"T": "2018-01-30T18:55:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 101537.60909257}, {"T": "2018-01-30T19:00:00.000000", "O": 5.12e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 76498.42399565}, {"T": "2018-01-30T19:05:00.000000", "O": 5.12e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.11e-05, "V": 151018.37348128}, {"T": "2018-01-30T19:10:00.000000", "O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 80763.20065383}, {"T": "2018-01-30T19:15:00.000000", "O": 5.11e-05, "H": 5.115e-05, "L": 5.05e-05, "C": 5.093e-05, "V": 417586.37852213}, {"T": "2018-01-30T19:20:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 335182.77391147}, {"T": "2018-01-30T19:25:00.000000", "O": 5.07e-05, "H": 5.119e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 122889.48551017}, {"T": "2018-01-30T19:30:00.000000", "O": 5.069e-05, "H": 5.097e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 89787.09360472}, {"T": "2018-01-30T19:35:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.082e-05, "V": 43753.53009537}, {"T": "2018-01-30T19:40:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 324799.40512355}, {"T": "2018-01-30T19:45:00.000000", "O": 5.05e-05, "H": 5.089e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 316127.76319275}, {"T": "2018-01-30T19:50:00.000000", "O": 5.034e-05, "H": 5.047e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 230719.5035782}, {"T": "2018-01-30T19:55:00.000000", "O": 5.024e-05, "H": 5.029e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 391797.99103715}, {"T": "2018-01-30T20:00:00.000000", "O": 5.012e-05, "H": 5.025e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 423489.77681869}, {"T": "2018-01-30T20:05:00.000000", "O": 5.006e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 495404.69648317}, {"T": "2018-01-30T20:10:00.000000", "O": 5.004e-05, "H": 5.027e-05, "L": 5e-05, "C": 5.005e-05, "V": 529957.80098467}, {"T": "2018-01-30T20:15:00.000000", "O": 5.005e-05, "H": 5.034e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 219940.46965752}, {"T": "2018-01-30T20:20:00.000000", "O": 5.016e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.034e-05, "V": 176557.68646705}, {"T": "2018-01-30T20:25:00.000000", "O": 5.034e-05, "H": 5.083e-05, "L": 5.022e-05, "C": 5.053e-05, "V": 196352.5025153}, {"T": "2018-01-30T20:30:00.000000", "O": 5.07e-05, "H": 5.089e-05, "L": 5.053e-05, "C": 5.083e-05, "V": 316617.07150327}, {"T": "2018-01-30T20:35:00.000000", "O": 5.083e-05, "H": 5.13e-05, "L": 5.083e-05, "C": 5.101e-05, "V": 244242.48054303}, {"T": "2018-01-30T20:40:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.083e-05, "C": 5.105e-05, "V": 344614.63566052}, {"T": "2018-01-30T20:45:00.000000", "O": 5.105e-05, "H": 5.15e-05, "L": 5.103e-05, "C": 5.121e-05, "V": 673526.01707269}, {"T": "2018-01-30T20:50:00.000000", "O": 5.121e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 173391.90282657}, {"T": "2018-01-30T20:55:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 292310.45211218}, {"T": "2018-01-30T21:00:00.000000", "O": 5.108e-05, "H": 5.117e-05, "L": 5.072e-05, "C": 5.077e-05, "V": 100782.18078623}, {"T": "2018-01-30T21:05:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.078e-05, "C": 5.097e-05, "V": 46861.23349329}, {"T": "2018-01-30T21:10:00.000000", "O": 5.097e-05, "H": 5.103e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 96431.66811724}, {"T": "2018-01-30T21:15:00.000000", "O": 5.079e-05, "H": 5.094e-05, "L": 5.067e-05, "C": 5.075e-05, "V": 276798.67235401}, {"T": "2018-01-30T21:20:00.000000", "O": 5.075e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 62269.56651073}, {"T": "2018-01-30T21:25:00.000000", "O": 5.06e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 152731.169529}, {"T": "2018-01-30T21:30:00.000000", "O": 5.053e-05, "H": 5.079e-05, "L": 5.031e-05, "C": 5.05e-05, "V": 123431.05377895}, {"T": "2018-01-30T21:35:00.000000", "O": 5.051e-05, "H": 5.073e-05, "L": 5.023e-05, "C": 5.042e-05, "V": 196998.76396508}, {"T": "2018-01-30T21:40:00.000000", "O": 5.055e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.075e-05, "V": 18293.16784077}, {"T": "2018-01-30T21:45:00.000000", "O": 5.066e-05, "H": 5.075e-05, "L": 5.051e-05, "C": 5.075e-05, "V": 125233.55413118}, {"T": "2018-01-30T21:50:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 12788.64558119}, {"T": "2018-01-30T21:55:00.000000", "O": 5.074e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 111814.29836057}, {"T": "2018-01-30T22:00:00.000000", "O": 5.061e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 182151.68456964}, {"T": "2018-01-30T22:05:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 64591.85498133}, {"T": "2018-01-30T22:10:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 103128.44852805}, {"T": "2018-01-30T22:15:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.086e-05, "V": 52897.1241196}, {"T": "2018-01-30T22:20:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.073e-05, "C": 5.085e-05, "V": 48232.44499717}, {"T": "2018-01-30T22:25:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 52190.56434735}, {"T": "2018-01-30T22:30:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 103402.25818542}, {"T": "2018-01-30T22:35:00.000000", "O": 5.08e-05, "H": 5.093e-05, "L": 5.08e-05, "C": 5.092e-05, "V": 30037.36228619}, {"T": "2018-01-30T22:40:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 399110.77300074}, {"T": "2018-01-30T22:45:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 53841.74300069}, {"T": "2018-01-30T22:50:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 256878.46004767}, {"T": "2018-01-30T22:55:00.000000", "O": 5.095e-05, "H": 5.098e-05, "L": 5.042e-05, "C": 5.086e-05, "V": 367638.58346342}, {"T": "2018-01-30T23:00:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 54839.69611511}, {"T": "2018-01-30T23:05:00.000000", "O": 5.049e-05, "H": 5.089e-05, "L": 5.047e-05, "C": 5.089e-05, "V": 49162.43555295}, {"T": "2018-01-30T23:10:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.068e-05, "C": 5.08e-05, "V": 84102.71054198}, {"T": "2018-01-30T23:15:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 78646.39746508}, {"T": "2018-01-30T23:20:00.000000", "O": 5.081e-05, "H": 5.088e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 198903.05653078}, {"T": "2018-01-30T23:25:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5e-05, "C": 5.078e-05, "V": 1222239.01467131}, {"T": "2018-01-30T23:30:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 275277.82644273}, {"T": "2018-01-30T23:35:00.000000", "O": 5.066e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.078e-05, "V": 123024.32661349}, {"T": "2018-01-30T23:40:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.045e-05, "C": 5.048e-05, "V": 288447.77969509}, {"T": "2018-01-30T23:45:00.000000", "O": 5.055e-05, "H": 5.07e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 231725.13059327}, {"T": "2018-01-30T23:50:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 124596.22166058}, {"T": "2018-01-30T23:55:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 152914.51403291}, {"T": "2018-01-31T00:00:00.000000", "O": 5.051e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.031e-05, "V": 103223.31290883}, {"T": "2018-01-31T00:05:00.000000", "O": 5.03e-05, "H": 5.035e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 143454.29346914}, {"T": "2018-01-31T00:10:00.000000", "O": 5.012e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.026e-05, "V": 209796.41666773}, {"T": "2018-01-31T00:15:00.000000", "O": 5.027e-05, "H": 5.048e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 116451.4441408}, {"T": "2018-01-31T00:20:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 166980.21024987}, {"T": "2018-01-31T00:25:00.000000", "O": 5.02e-05, "H": 5.047e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 134491.12537156}, {"T": "2018-01-31T00:30:00.000000", "O": 5.021e-05, "H": 5.046e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 148043.07073254}, {"T": "2018-01-31T00:35:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.013e-05, "V": 124964.4134398}, {"T": "2018-01-31T00:40:00.000000", "O": 5.013e-05, "H": 5.027e-05, "L": 5e-05, "C": 5.003e-05, "V": 304732.08955347}, {"T": "2018-01-31T00:45:00.000000", "O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 184772.74630223}, {"T": "2018-01-31T00:50:00.000000", "O": 5.004e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.016e-05, "V": 260334.71080638}, {"T": "2018-01-31T00:55:00.000000", "O": 5.016e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.031e-05, "V": 559927.42319487}, {"T": "2018-01-31T01:00:00.000000", "O": 5.035e-05, "H": 5.049e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 334803.95889729}, {"T": "2018-01-31T01:05:00.000000", "O": 4.992e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.01e-05, "V": 124045.24887781}, {"T": "2018-01-31T01:10:00.000000", "O": 5.01e-05, "H": 5.03e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 308311.15484217}, {"T": "2018-01-31T01:15:00.000000", "O": 4.992e-05, "H": 5.006e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 287141.63073994}, {"T": "2018-01-31T01:20:00.000000", "O": 4.987e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 104082.85143679}, {"T": "2018-01-31T01:25:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 71838.36178391}, {"T": "2018-01-31T01:30:00.000000", "O": 4.973e-05, "H": 4.976e-05, "L": 4.951e-05, "C": 4.956e-05, "V": 290781.62120703}, {"T": "2018-01-31T01:35:00.000000", "O": 4.956e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 280565.49708225}, {"T": "2018-01-31T01:40:00.000000", "O": 4.951e-05, "H": 4.977e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 578764.21732489}, {"T": "2018-01-31T01:45:00.000000", "O": 4.885e-05, "H": 4.935e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 201844.07023221}, {"T": "2018-01-31T01:50:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 563188.77668559}, {"T": "2018-01-31T01:55:00.000000", "O": 4.875e-05, "H": 4.882e-05, "L": 4.827e-05, "C": 4.852e-05, "V": 508707.3853763}, {"T": "2018-01-31T02:00:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.809e-05, "C": 4.831e-05, "V": 519413.18483171}, {"T": "2018-01-31T02:05:00.000000", "O": 4.831e-05, "H": 4.832e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 467759.14883893}, {"T": "2018-01-31T02:10:00.000000", "O": 4.801e-05, "H": 4.915e-05, "L": 4.801e-05, "C": 4.909e-05, "V": 631635.96811518}, {"T": "2018-01-31T02:15:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.816e-05, "C": 4.9e-05, "V": 343479.39913448}, {"T": "2018-01-31T02:20:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.826e-05, "C": 4.866e-05, "V": 125843.06031128}, {"T": "2018-01-31T02:25:00.000000", "O": 4.849e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.87e-05, "V": 144879.69055183}, {"T": "2018-01-31T02:30:00.000000", "O": 4.861e-05, "H": 4.87e-05, "L": 4.859e-05, "C": 4.867e-05, "V": 111145.69405042}, {"T": "2018-01-31T02:35:00.000000", "O": 4.866e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 308309.79013584}, {"T": "2018-01-31T02:40:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.8e-05, "C": 4.844e-05, "V": 399757.00979108}, {"T": "2018-01-31T02:45:00.000000", "O": 4.844e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.848e-05, "V": 330540.46178319}, {"T": "2018-01-31T02:50:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 159284.35139612}, {"T": "2018-01-31T02:55:00.000000", "O": 4.84e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.843e-05, "V": 316811.09585034}, {"T": "2018-01-31T03:00:00.000000", "O": 4.843e-05, "H": 4.845e-05, "L": 4.821e-05, "C": 4.842e-05, "V": 248766.50369838}, {"T": "2018-01-31T03:05:00.000000", "O": 4.842e-05, "H": 4.93e-05, "L": 4.821e-05, "C": 4.917e-05, "V": 1808424.28272624}, {"T": "2018-01-31T03:10:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 279297.23496087}, {"T": "2018-01-31T03:15:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.864e-05, "C": 4.891e-05, "V": 161022.32824806}, {"T": "2018-01-31T03:20:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 73630.45858933}, {"T": "2018-01-31T03:25:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.857e-05, "C": 4.897e-05, "V": 113478.91179135}, {"T": "2018-01-31T03:30:00.000000", "O": 4.897e-05, "H": 4.928e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 259408.55916335}, {"T": "2018-01-31T03:35:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.891e-05, "C": 4.917e-05, "V": 78571.27452045}, {"T": "2018-01-31T03:40:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.901e-05, "C": 4.929e-05, "V": 105754.31510934}, {"T": "2018-01-31T03:45:00.000000", "O": 4.929e-05, "H": 4.964e-05, "L": 4.921e-05, "C": 4.948e-05, "V": 460621.04326499}, {"T": "2018-01-31T03:50:00.000000", "O": 4.947e-05, "H": 4.978e-05, "L": 4.947e-05, "C": 4.978e-05, "V": 314754.74949008}, {"T": "2018-01-31T03:55:00.000000", "O": 4.978e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.005e-05, "V": 786454.03518536}, {"T": "2018-01-31T04:00:00.000000", "O": 5.027e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 4.992e-05, "V": 195149.96079344}, {"T": "2018-01-31T04:05:00.000000", "O": 4.999e-05, "H": 5.034e-05, "L": 4.98e-05, "C": 5.032e-05, "V": 78319.33862332}, {"T": "2018-01-31T04:10:00.000000", "O": 5.032e-05, "H": 5.049e-05, "L": 4.955e-05, "C": 4.98e-05, "V": 121845.68958179}, {"T": "2018-01-31T04:15:00.000000", "O": 4.98e-05, "H": 5.008e-05, "L": 4.956e-05, "C": 4.982e-05, "V": 74479.48699825}, {"T": "2018-01-31T04:20:00.000000", "O": 4.982e-05, "H": 4.999e-05, "L": 4.93e-05, "C": 4.959e-05, "V": 258361.58858233}, {"T": "2018-01-31T04:25:00.000000", "O": 4.93e-05, "H": 5.015e-05, "L": 4.913e-05, "C": 4.977e-05, "V": 633611.47804763}, {"T": "2018-01-31T04:30:00.000000", "O": 5.008e-05, "H": 5.01e-05, "L": 4.962e-05, "C": 4.994e-05, "V": 153042.48401118}, {"T": "2018-01-31T04:35:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 186051.97398082}, {"T": "2018-01-31T04:40:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 40489.67933374}, {"T": "2018-01-31T04:45:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.982e-05, "V": 53066.49758378}, {"T": "2018-01-31T04:50:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.922e-05, "C": 4.972e-05, "V": 132663.79811612}, {"T": "2018-01-31T04:55:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 70343.68394789}, {"T": "2018-01-31T05:00:00.000000", "O": 4.931e-05, "H": 4.964e-05, "L": 4.911e-05, "C": 4.955e-05, "V": 152743.09166017}, {"T": "2018-01-31T05:05:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.893e-05, "C": 4.903e-05, "V": 68533.54465096}, {"T": "2018-01-31T05:10:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 95500.50032635}, {"T": "2018-01-31T05:15:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.857e-05, "C": 4.859e-05, "V": 84751.85048453}, {"T": "2018-01-31T05:20:00.000000", "O": 4.858e-05, "H": 4.897e-05, "L": 4.85e-05, "C": 4.864e-05, "V": 97413.83251264}, {"T": "2018-01-31T05:25:00.000000", "O": 4.864e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 135507.40023049}, {"T": "2018-01-31T05:30:00.000000", "O": 4.894e-05, "H": 4.951e-05, "L": 4.866e-05, "C": 4.892e-05, "V": 118376.27956237}, {"T": "2018-01-31T05:35:00.000000", "O": 4.871e-05, "H": 4.892e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 60489.78679038}, {"T": "2018-01-31T05:40:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.887e-05, "V": 66017.84942785}, {"T": "2018-01-31T05:45:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 141210.64780014}, {"T": "2018-01-31T05:50:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 42593.38396862}, {"T": "2018-01-31T05:55:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.839e-05, "C": 4.876e-05, "V": 145606.06805965}, {"T": "2018-01-31T06:00:00.000000", "O": 4.866e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 37838.6292627}, {"T": "2018-01-31T06:05:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 54577.91429062}, {"T": "2018-01-31T06:10:00.000000", "O": 4.844e-05, "H": 4.852e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 45754.86052945}, {"T": "2018-01-31T06:15:00.000000", "O": 4.83e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.828e-05, "V": 159999.11177648}, {"T": "2018-01-31T06:20:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 125111.77385362}, {"T": "2018-01-31T06:25:00.000000", "O": 4.826e-05, "H": 4.828e-05, "L": 4.817e-05, "C": 4.822e-05, "V": 96557.55407032}, {"T": "2018-01-31T06:30:00.000000", "O": 4.818e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.83e-05, "V": 157294.67254543}, {"T": "2018-01-31T06:35:00.000000", "O": 4.83e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 122337.74966059}, {"T": "2018-01-31T06:40:00.000000", "O": 4.82e-05, "H": 4.838e-05, "L": 4.818e-05, "C": 4.827e-05, "V": 198083.69614552}, {"T": "2018-01-31T06:45:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 478547.50128178}, {"T": "2018-01-31T06:50:00.000000", "O": 4.816e-05, "H": 4.82e-05, "L": 4.802e-05, "C": 4.805e-05, "V": 242166.43506003}, {"T": "2018-01-31T06:55:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.769e-05, "C": 4.777e-05, "V": 794037.76343112}, {"T": "2018-01-31T07:00:00.000000", "O": 4.777e-05, "H": 4.777e-05, "L": 4.751e-05, "C": 4.768e-05, "V": 739627.03765172}, {"T": "2018-01-31T07:05:00.000000", "O": 4.772e-05, "H": 4.8e-05, "L": 4.772e-05, "C": 4.782e-05, "V": 590614.25431051}, {"T": "2018-01-31T07:10:00.000000", "O": 4.782e-05, "H": 4.798e-05, "L": 4.768e-05, "C": 4.772e-05, "V": 450926.20376435}, {"T": "2018-01-31T07:15:00.000000", "O": 4.77e-05, "H": 4.798e-05, "L": 4.768e-05, "C": 4.798e-05, "V": 311118.63839637}, {"T": "2018-01-31T07:20:00.000000", "O": 4.797e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 80592.44096969}, {"T": "2018-01-31T07:25:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.804e-05, "V": 264079.30540621}, {"T": "2018-01-31T07:30:00.000000", "O": 4.799e-05, "H": 4.813e-05, "L": 4.768e-05, "C": 4.813e-05, "V": 415435.14008315}, {"T": "2018-01-31T07:35:00.000000", "O": 4.805e-05, "H": 4.83e-05, "L": 4.799e-05, "C": 4.806e-05, "V": 230828.01693656}, {"T": "2018-01-31T07:40:00.000000", "O": 4.811e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.822e-05, "V": 229014.67539302}, {"T": "2018-01-31T07:45:00.000000", "O": 4.823e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 161780.35090269}, {"T": "2018-01-31T07:50:00.000000", "O": 4.838e-05, "H": 4.838e-05, "L": 4.808e-05, "C": 4.821e-05, "V": 221027.92977963}, {"T": "2018-01-31T07:55:00.000000", "O": 4.809e-05, "H": 4.837e-05, "L": 4.809e-05, "C": 4.823e-05, "V": 403174.19154957}, {"T": "2018-01-31T08:00:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 332148.46766523}, {"T": "2018-01-31T08:05:00.000000", "O": 4.823e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 198889.57717318}, {"T": "2018-01-31T08:10:00.000000", "O": 4.832e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 501194.85452966}, {"T": "2018-01-31T08:15:00.000000", "O": 4.83e-05, "H": 4.886e-05, "L": 4.828e-05, "C": 4.865e-05, "V": 873319.88988932}, {"T": "2018-01-31T08:20:00.000000", "O": 4.865e-05, "H": 4.901e-05, "L": 4.847e-05, "C": 4.888e-05, "V": 639916.2619523}, {"T": "2018-01-31T08:25:00.000000", "O": 4.887e-05, "H": 4.889e-05, "L": 4.858e-05, "C": 4.889e-05, "V": 128478.45311932}, {"T": "2018-01-31T08:30:00.000000", "O": 4.886e-05, "H": 4.889e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 80598.61410963}, {"T": "2018-01-31T08:35:00.000000", "O": 4.865e-05, "H": 4.883e-05, "L": 4.838e-05, "C": 4.863e-05, "V": 103391.82906232}, {"T": "2018-01-31T08:40:00.000000", "O": 4.882e-05, "H": 4.888e-05, "L": 4.863e-05, "C": 4.866e-05, "V": 92369.8759167}, {"T": "2018-01-31T08:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 45960.01743703}, {"T": "2018-01-31T08:50:00.000000", "O": 4.87e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.886e-05, "V": 123693.14782167}, {"T": "2018-01-31T08:55:00.000000", "O": 4.886e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 129765.57480102}, {"T": "2018-01-31T09:00:00.000000", "O": 4.872e-05, "H": 4.896e-05, "L": 4.872e-05, "C": 4.896e-05, "V": 285865.09977794}, {"T": "2018-01-31T09:05:00.000000", "O": 4.897e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.927e-05, "V": 727491.51959115}, {"T": "2018-01-31T09:10:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 115991.27169983}, {"T": "2018-01-31T09:15:00.000000", "O": 4.886e-05, "H": 4.933e-05, "L": 4.885e-05, "C": 4.933e-05, "V": 111409.38256728}, {"T": "2018-01-31T09:20:00.000000", "O": 4.932e-05, "H": 4.947e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 169554.5216552}, {"T": "2018-01-31T09:25:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 85917.40062262}, {"T": "2018-01-31T09:30:00.000000", "O": 4.931e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.935e-05, "V": 130017.885321}, {"T": "2018-01-31T09:35:00.000000", "O": 4.935e-05, "H": 4.953e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 155972.54729015}, {"T": "2018-01-31T09:40:00.000000", "O": 4.913e-05, "H": 4.941e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 112679.17641317}, {"T": "2018-01-31T09:45:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.882e-05, "V": 87253.53600605}, {"T": "2018-01-31T09:50:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 48491.62202168}, {"T": "2018-01-31T09:55:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 115101.00707734}, {"T": "2018-01-31T10:00:00.000000", "O": 4.852e-05, "H": 4.882e-05, "L": 4.852e-05, "C": 4.863e-05, "V": 115974.31233412}, {"T": "2018-01-31T10:05:00.000000", "O": 4.863e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.874e-05, "V": 278672.76000306}, {"T": "2018-01-31T10:10:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 177516.74803265}, {"T": "2018-01-31T10:15:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 95033.052152}, {"T": "2018-01-31T10:20:00.000000", "O": 4.823e-05, "H": 4.832e-05, "L": 4.812e-05, "C": 4.829e-05, "V": 168012.04877518}, {"T": "2018-01-31T10:25:00.000000", "O": 4.829e-05, "H": 4.859e-05, "L": 4.829e-05, "C": 4.85e-05, "V": 62682.1985257}, {"T": "2018-01-31T10:30:00.000000", "O": 4.85e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 48183.47505839}, {"T": "2018-01-31T10:35:00.000000", "O": 4.85e-05, "H": 4.885e-05, "L": 4.835e-05, "C": 4.845e-05, "V": 167617.50165972}, {"T": "2018-01-31T10:40:00.000000", "O": 4.85e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59404.23681929}, {"T": "2018-01-31T10:45:00.000000", "O": 4.851e-05, "H": 4.897e-05, "L": 4.84e-05, "C": 4.879e-05, "V": 80752.75389167}, {"T": "2018-01-31T10:50:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.846e-05, "C": 4.878e-05, "V": 14157.83190326}, {"T": "2018-01-31T10:55:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 44748.41401168}, {"T": "2018-01-31T11:00:00.000000", "O": 4.865e-05, "H": 4.894e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 53350.30976917}, {"T": "2018-01-31T11:05:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.854e-05, "C": 4.899e-05, "V": 113269.52506469}, {"T": "2018-01-31T11:10:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 75195.09564367}, {"T": "2018-01-31T11:15:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 23456.44480948}, {"T": "2018-01-31T11:20:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.871e-05, "C": 4.878e-05, "V": 64876.04788261}, {"T": "2018-01-31T11:25:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.876e-05, "V": 308569.36408836}, {"T": "2018-01-31T11:30:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.876e-05, "V": 62775.76872286}, {"T": "2018-01-31T11:35:00.000000", "O": 4.877e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 58055.76537153}, {"T": "2018-01-31T11:40:00.000000", "O": 4.879e-05, "H": 4.894e-05, "L": 4.877e-05, "C": 4.893e-05, "V": 94508.87481901}, {"T": "2018-01-31T11:45:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.857e-05, "C": 4.877e-05, "V": 108069.20421819}, {"T": "2018-01-31T11:50:00.000000", "O": 4.863e-05, "H": 4.873e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 153475.90104203}, {"T": "2018-01-31T11:55:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.856e-05, "V": 393654.61823868}, {"T": "2018-01-31T12:00:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 51194.60862074}, {"T": "2018-01-31T12:05:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 261025.40200639}, {"T": "2018-01-31T12:10:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 31992.63073915}, {"T": "2018-01-31T12:15:00.000000", "O": 4.823e-05, "H": 4.852e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 29391.56046411}, {"T": "2018-01-31T12:20:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 80134.52388735}, {"T": "2018-01-31T12:25:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 45697.16111015}, {"T": "2018-01-31T12:30:00.000000", "O": 4.84e-05, "H": 4.852e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 80578.05574157}, {"T": "2018-01-31T12:35:00.000000", "O": 4.834e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.848e-05, "V": 322302.09921766}, {"T": "2018-01-31T12:40:00.000000", "O": 4.848e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.853e-05, "V": 353941.3717655}, {"T": "2018-01-31T12:45:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.848e-05, "V": 150639.96265245}, {"T": "2018-01-31T12:50:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 149218.19673389}, {"T": "2018-01-31T12:55:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 104751.24292294}, {"T": "2018-01-31T13:00:00.000000", "O": 4.849e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.851e-05, "V": 68192.60878664}, {"T": "2018-01-31T13:05:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 63586.2373808}, {"T": "2018-01-31T13:10:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.846e-05, "C": 4.853e-05, "V": 160721.94437238}, {"T": "2018-01-31T13:15:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 47968.80787918}, {"T": "2018-01-31T13:20:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 83732.34774233}, {"T": "2018-01-31T13:25:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.844e-05, "C": 4.851e-05, "V": 164293.26023632}, {"T": "2018-01-31T13:30:00.000000", "O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.862e-05, "V": 117076.62132393}, {"T": "2018-01-31T13:35:00.000000", "O": 4.874e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 123074.99990392}, {"T": "2018-01-31T13:40:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.896e-05, "V": 53684.99854344}, {"T": "2018-01-31T13:45:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 321787.09474892}, {"T": "2018-01-31T13:50:00.000000", "O": 4.893e-05, "H": 4.9e-05, "L": 4.878e-05, "C": 4.9e-05, "V": 812890.96628126}, {"T": "2018-01-31T13:55:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 86259.01022805}, {"T": "2018-01-31T14:00:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 97888.95047705}, {"T": "2018-01-31T14:05:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 47168.74698205}, {"T": "2018-01-31T14:10:00.000000", "O": 4.907e-05, "H": 4.908e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 42743.97970571}, {"T": "2018-01-31T14:15:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.855e-05, "C": 4.886e-05, "V": 150451.9906814}, {"T": "2018-01-31T14:20:00.000000", "O": 4.886e-05, "H": 4.895e-05, "L": 4.877e-05, "C": 4.895e-05, "V": 188733.25701854}, {"T": "2018-01-31T14:25:00.000000", "O": 4.9e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 95126.26329997}, {"T": "2018-01-31T14:30:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 139658.09763694}, {"T": "2018-01-31T14:35:00.000000", "O": 4.897e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.898e-05, "V": 58477.07178776}, {"T": "2018-01-31T14:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 138983.46780248}, {"T": "2018-01-31T14:45:00.000000", "O": 4.887e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 37871.91408499}, {"T": "2018-01-31T14:50:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 126792.94608723}, {"T": "2018-01-31T14:55:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 72527.68027398}, {"T": "2018-01-31T15:00:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.873e-05, "V": 225512.61893572}, {"T": "2018-01-31T15:05:00.000000", "O": 4.873e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.897e-05, "V": 130709.50595936}, {"T": "2018-01-31T15:10:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 96642.09868338}, {"T": "2018-01-31T15:15:00.000000", "O": 4.899e-05, "H": 4.906e-05, "L": 4.898e-05, "C": 4.906e-05, "V": 65856.55779897}, {"T": "2018-01-31T15:20:00.000000", "O": 4.906e-05, "H": 4.91e-05, "L": 4.869e-05, "C": 4.882e-05, "V": 53400.37376314}, {"T": "2018-01-31T15:25:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.881e-05, "V": 54576.22483786}, {"T": "2018-01-31T15:30:00.000000", "O": 4.881e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.906e-05, "V": 277420.80689985}, {"T": "2018-01-31T15:35:00.000000", "O": 4.891e-05, "H": 4.921e-05, "L": 4.89e-05, "C": 4.898e-05, "V": 104033.7559829}, {"T": "2018-01-31T15:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 76980.17726375}, {"T": "2018-01-31T15:45:00.000000", "O": 4.89e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.894e-05, "V": 206587.04361528}, {"T": "2018-01-31T15:50:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.866e-05, "C": 4.885e-05, "V": 75691.15346448}, {"T": "2018-01-31T15:55:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.876e-05, "V": 131676.95793237}, {"T": "2018-01-31T16:00:00.000000", "O": 4.876e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.875e-05, "V": 346721.46863662}, {"T": "2018-01-31T16:05:00.000000", "O": 4.874e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 214915.42477064}, {"T": "2018-01-31T16:10:00.000000", "O": 4.87e-05, "H": 4.882e-05, "L": 4.865e-05, "C": 4.881e-05, "V": 144277.88951686}, {"T": "2018-01-31T16:15:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 127238.19838143}, {"T": "2018-01-31T16:20:00.000000", "O": 4.879e-05, "H": 4.885e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 158133.76611012}, {"T": "2018-01-31T16:25:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 199350.51069259}, {"T": "2018-01-31T16:30:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 60879.17666186}, {"T": "2018-01-31T16:35:00.000000", "O": 4.877e-05, "H": 4.881e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 196434.56377223}, {"T": "2018-01-31T16:40:00.000000", "O": 4.873e-05, "H": 4.892e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 55830.49570593}, {"T": "2018-01-31T16:45:00.000000", "O": 4.877e-05, "H": 4.888e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 113465.03940913}, {"T": "2018-01-31T16:50:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.86e-05, "C": 4.864e-05, "V": 22087.07901549}, {"T": "2018-01-31T16:55:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 13385.68993097}, {"T": "2018-01-31T17:00:00.000000", "O": 4.863e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.863e-05, "V": 145761.94398509}, {"T": "2018-01-31T17:05:00.000000", "O": 4.862e-05, "H": 4.88e-05, "L": 4.831e-05, "C": 4.84e-05, "V": 153810.63330004}, {"T": "2018-01-31T17:10:00.000000", "O": 4.873e-05, "H": 4.874e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 73252.66523883}, {"T": "2018-01-31T17:15:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 228724.6618919}, {"T": "2018-01-31T17:20:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.833e-05, "V": 208040.97273468}, {"T": "2018-01-31T17:25:00.000000", "O": 4.833e-05, "H": 4.856e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 223517.56212383}, {"T": "2018-01-31T17:30:00.000000", "O": 4.854e-05, "H": 4.869e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 196284.56250716}, {"T": "2018-01-31T17:35:00.000000", "O": 4.836e-05, "H": 4.866e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 167527.47199726}, {"T": "2018-01-31T17:40:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 25064.09196722}, {"T": "2018-01-31T17:45:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.839e-05, "C": 4.851e-05, "V": 102046.30101902}, {"T": "2018-01-31T17:50:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 141671.7525703}, {"T": "2018-01-31T17:55:00.000000", "O": 4.851e-05, "H": 4.883e-05, "L": 4.851e-05, "C": 4.876e-05, "V": 105251.03264835}, {"T": "2018-01-31T18:00:00.000000", "O": 4.876e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 193904.50807997}, {"T": "2018-01-31T18:05:00.000000", "O": 4.882e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.894e-05, "V": 126705.83661965}, {"T": "2018-01-31T18:10:00.000000", "O": 4.884e-05, "H": 4.902e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 17788.78750433}, {"T": "2018-01-31T18:15:00.000000", "O": 4.902e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 47582.74404273}, {"T": "2018-01-31T18:20:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 162466.42876006}, {"T": "2018-01-31T18:25:00.000000", "O": 4.914e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 78786.62146381}, {"T": "2018-01-31T18:30:00.000000", "O": 4.912e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.921e-05, "V": 16020.20545298}, {"T": "2018-01-31T18:35:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 53942.85125001}, {"T": "2018-01-31T18:40:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 28819.04010849}, {"T": "2018-01-31T18:45:00.000000", "O": 4.913e-05, "H": 4.918e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 26357.34966554}, {"T": "2018-01-31T18:50:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.889e-05, "C": 4.891e-05, "V": 55260.6725038}, {"T": "2018-01-31T18:55:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.889e-05, "C": 4.902e-05, "V": 100667.36223351}, {"T": "2018-01-31T19:00:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.9e-05, "V": 34543.99260994}, {"T": "2018-01-31T19:05:00.000000", "O": 4.9e-05, "H": 4.93e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 161458.74563188}, {"T": "2018-01-31T19:10:00.000000", "O": 4.9e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.929e-05, "V": 45300.79031974}, {"T": "2018-01-31T19:15:00.000000", "O": 4.929e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.928e-05, "V": 22973.84753601}, {"T": "2018-01-31T19:20:00.000000", "O": 4.929e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 123934.23626728}, {"T": "2018-01-31T19:25:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 52747.26090344}, {"T": "2018-01-31T19:30:00.000000", "O": 4.937e-05, "H": 4.943e-05, "L": 4.919e-05, "C": 4.937e-05, "V": 36157.22143662}, {"T": "2018-01-31T19:35:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 9946.11604115}, {"T": "2018-01-31T19:40:00.000000", "O": 4.926e-05, "H": 4.937e-05, "L": 4.923e-05, "C": 4.934e-05, "V": 49674.20781382}, {"T": "2018-01-31T19:45:00.000000", "O": 4.934e-05, "H": 4.934e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 138925.42368059}, {"T": "2018-01-31T19:50:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.919e-05, "V": 66102.08264022}, {"T": "2018-01-31T19:55:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 147403.82609292}, {"T": "2018-01-31T20:00:00.000000", "O": 4.914e-05, "H": 4.944e-05, "L": 4.902e-05, "C": 4.934e-05, "V": 54268.80327889}, {"T": "2018-01-31T20:05:00.000000", "O": 4.92e-05, "H": 4.934e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 26205.43142656}, {"T": "2018-01-31T20:10:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.909e-05, "C": 4.922e-05, "V": 42146.62919158}, {"T": "2018-01-31T20:15:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.912e-05, "V": 30019.13796341}, {"T": "2018-01-31T20:20:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 83025.74240713}, {"T": "2018-01-31T20:25:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 56317.23132292}, {"T": "2018-01-31T20:30:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.883e-05, "C": 4.891e-05, "V": 36048.20871852}, {"T": "2018-01-31T20:35:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 35697.88316629}, {"T": "2018-01-31T20:40:00.000000", "O": 4.884e-05, "H": 4.926e-05, "L": 4.884e-05, "C": 4.906e-05, "V": 56896.55884283}, {"T": "2018-01-31T20:45:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.875e-05, "C": 4.902e-05, "V": 67034.11940904}, {"T": "2018-01-31T20:50:00.000000", "O": 4.902e-05, "H": 4.913e-05, "L": 4.87e-05, "C": 4.913e-05, "V": 49879.23385328}, {"T": "2018-01-31T20:55:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 30085.18137646}, {"T": "2018-01-31T21:00:00.000000", "O": 4.887e-05, "H": 4.913e-05, "L": 4.882e-05, "C": 4.892e-05, "V": 11952.97371018}, {"T": "2018-01-31T21:05:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 16101.93362881}, {"T": "2018-01-31T21:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 37605.69683967}, {"T": "2018-01-31T21:15:00.000000", "O": 4.89e-05, "H": 4.912e-05, "L": 4.889e-05, "C": 4.905e-05, "V": 14257.21172314}, {"T": "2018-01-31T21:20:00.000000", "O": 4.905e-05, "H": 4.926e-05, "L": 4.88e-05, "C": 4.926e-05, "V": 61337.18483576}, {"T": "2018-01-31T21:25:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 71935.25415321}, {"T": "2018-01-31T21:30:00.000000", "O": 4.893e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.906e-05, "V": 42143.13607961}, {"T": "2018-01-31T21:35:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.895e-05, "C": 4.907e-05, "V": 59283.2368427}, {"T": "2018-01-31T21:40:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.894e-05, "C": 4.905e-05, "V": 102607.21436415}, {"T": "2018-01-31T21:45:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 43376.05957588}, {"T": "2018-01-31T21:50:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.886e-05, "C": 4.891e-05, "V": 23526.90023163}, {"T": "2018-01-31T21:55:00.000000", "O": 4.892e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.897e-05, "V": 38290.06416064}, {"T": "2018-01-31T22:00:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 25200.24752034}, {"T": "2018-01-31T22:05:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 151190.51144668}, {"T": "2018-01-31T22:10:00.000000", "O": 4.902e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 80539.86307345}, {"T": "2018-01-31T22:15:00.000000", "O": 4.901e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 105758.597278}, {"T": "2018-01-31T22:20:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 17353.7695406}, {"T": "2018-01-31T22:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.808e-05, "C": 4.897e-05, "V": 471651.49745601}, {"T": "2018-01-31T22:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 20661.28560506}, {"T": "2018-01-31T22:35:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.858e-05, "C": 4.89e-05, "V": 47623.6563424}, {"T": "2018-01-31T22:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 80651.92011964}, {"T": "2018-01-31T22:45:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.872e-05, "C": 4.89e-05, "V": 61440.55406356}, {"T": "2018-01-31T22:50:00.000000", "O": 4.89e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.89e-05, "V": 24091.75801091}, {"T": "2018-01-31T22:55:00.000000", "O": 4.89e-05, "H": 4.898e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 35839.75916224}, {"T": "2018-01-31T23:00:00.000000", "O": 4.877e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 22408.98600005}, {"T": "2018-01-31T23:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 6863.98745418}, {"T": "2018-01-31T23:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.899e-05, "V": 37017.7972536}, {"T": "2018-01-31T23:15:00.000000", "O": 4.888e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 15201.04113209}, {"T": "2018-01-31T23:20:00.000000", "O": 4.9e-05, "H": 4.906e-05, "L": 4.881e-05, "C": 4.906e-05, "V": 113307.07702683}, {"T": "2018-01-31T23:25:00.000000", "O": 4.906e-05, "H": 4.925e-05, "L": 4.905e-05, "C": 4.912e-05, "V": 22703.19748838}, {"T": "2018-01-31T23:30:00.000000", "O": 4.914e-05, "H": 4.925e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 91580.45890946}, {"T": "2018-01-31T23:35:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.881e-05, "C": 4.925e-05, "V": 99665.83342217}, {"T": "2018-01-31T23:40:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 22118.12501969}, {"T": "2018-01-31T23:45:00.000000", "O": 4.907e-05, "H": 4.926e-05, "L": 4.885e-05, "C": 4.904e-05, "V": 34024.51875911}, {"T": "2018-01-31T23:50:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 52367.91563221}, {"T": "2018-01-31T23:55:00.000000", "O": 4.894e-05, "H": 4.915e-05, "L": 4.893e-05, "C": 4.915e-05, "V": 51131.35570689}, {"T": "2018-02-01T00:00:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 50330.05156188}, {"T": "2018-02-01T00:05:00.000000", "O": 4.909e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 52516.11632403}, {"T": "2018-02-01T00:10:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 9974.70825627}, {"T": "2018-02-01T00:15:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 299523.01262451}, {"T": "2018-02-01T00:20:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 64045.80282424}, {"T": "2018-02-01T00:25:00.000000", "O": 4.922e-05, "H": 4.928e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 107519.93882542}, {"T": "2018-02-01T00:30:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 52329.99738149}, {"T": "2018-02-01T00:35:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 161624.49325698}, {"T": "2018-02-01T00:40:00.000000", "O": 4.92e-05, "H": 4.95e-05, "L": 4.908e-05, "C": 4.935e-05, "V": 146536.32503537}, {"T": "2018-02-01T00:45:00.000000", "O": 4.908e-05, "H": 4.946e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 76256.24318032}, {"T": "2018-02-01T00:50:00.000000", "O": 4.931e-05, "H": 4.949e-05, "L": 4.914e-05, "C": 4.932e-05, "V": 57179.15596008}, {"T": "2018-02-01T00:55:00.000000", "O": 4.932e-05, "H": 4.95e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 626395.79254842}, {"T": "2018-02-01T01:00:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 488556.60682271}, {"T": "2018-02-01T01:05:00.000000", "O": 4.9e-05, "H": 4.917e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 282853.72849848}, {"T": "2018-02-01T01:10:00.000000", "O": 4.901e-05, "H": 4.932e-05, "L": 4.881e-05, "C": 4.905e-05, "V": 78801.5795307}, {"T": "2018-02-01T01:15:00.000000", "O": 4.884e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.952e-05, "V": 125551.98433465}, {"T": "2018-02-01T01:20:00.000000", "O": 4.95e-05, "H": 5.017e-05, "L": 4.947e-05, "C": 5e-05, "V": 1667327.91755426}, {"T": "2018-02-01T01:25:00.000000", "O": 4.987e-05, "H": 5.04e-05, "L": 4.986e-05, "C": 5.027e-05, "V": 249675.64327725}, {"T": "2018-02-01T01:30:00.000000", "O": 5.027e-05, "H": 5.04e-05, "L": 4.974e-05, "C": 4.983e-05, "V": 320326.23783366}, {"T": "2018-02-01T01:35:00.000000", "O": 4.986e-05, "H": 5.012e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 120626.11580047}, {"T": "2018-02-01T01:40:00.000000", "O": 4.987e-05, "H": 5.008e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 122653.12960132}, {"T": "2018-02-01T01:45:00.000000", "O": 4.991e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 5.001e-05, "V": 113682.22554969}, {"T": "2018-02-01T01:50:00.000000", "O": 5.001e-05, "H": 5.033e-05, "L": 5e-05, "C": 5.015e-05, "V": 159843.82129406}, {"T": "2018-02-01T01:55:00.000000", "O": 5.014e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.002e-05, "V": 130606.2467123}, {"T": "2018-02-01T02:00:00.000000", "O": 5.002e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.02e-05, "V": 102024.44123607}, {"T": "2018-02-01T02:05:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 124508.50992883}, {"T": "2018-02-01T02:10:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 173564.34991616}, {"T": "2018-02-01T02:15:00.000000", "O": 5.04e-05, "H": 5.068e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 452178.22432724}, {"T": "2018-02-01T02:20:00.000000", "O": 5.033e-05, "H": 5.06e-05, "L": 5.025e-05, "C": 5.057e-05, "V": 215342.25579469}, {"T": "2018-02-01T02:25:00.000000", "O": 5.036e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 154341.50003935}, {"T": "2018-02-01T02:30:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 458322.23018878}, {"T": "2018-02-01T02:35:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 158234.88041448}, {"T": "2018-02-01T02:40:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.034e-05, "C": 5.049e-05, "V": 150772.81117466}, {"T": "2018-02-01T02:45:00.000000", "O": 5.045e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 206526.80010732}, {"T": "2018-02-01T02:50:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.045e-05, "V": 142502.85342693}, {"T": "2018-02-01T02:55:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.045e-05, "V": 90789.10162285}, {"T": "2018-02-01T03:00:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 74936.07197671}, {"T": "2018-02-01T03:05:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 31142.78549022}, {"T": "2018-02-01T03:10:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 153105.39487695}, {"T": "2018-02-01T03:15:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 186754.611557}, {"T": "2018-02-01T03:20:00.000000", "O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.049e-05, "V": 68200.21671256}, {"T": "2018-02-01T03:25:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 171536.24003387}, {"T": "2018-02-01T03:30:00.000000", "O": 5.05e-05, "H": 5.07e-05, "L": 5.046e-05, "C": 5.07e-05, "V": 266512.07498589}, {"T": "2018-02-01T03:35:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 207680.93269157}, {"T": "2018-02-01T03:40:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.045e-05, "C": 5.053e-05, "V": 45455.13415137}, {"T": "2018-02-01T03:45:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.042e-05, "C": 5.045e-05, "V": 46861.53752638}, {"T": "2018-02-01T03:50:00.000000", "O": 5.049e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 162729.90922811}, {"T": "2018-02-01T03:55:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 72732.50416955}, {"T": "2018-02-01T04:00:00.000000", "O": 5.032e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 65352.68214529}, {"T": "2018-02-01T04:05:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 128776.76686738}, {"T": "2018-02-01T04:10:00.000000", "O": 5.024e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.01e-05, "V": 159103.75031498}, {"T": "2018-02-01T04:15:00.000000", "O": 5.01e-05, "H": 5.038e-05, "L": 5.002e-05, "C": 5.02e-05, "V": 44568.06117551}, {"T": "2018-02-01T04:20:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 236951.55333999}, {"T": "2018-02-01T04:25:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.987e-05, "C": 4.995e-05, "V": 152573.00956556}, {"T": "2018-02-01T04:30:00.000000", "O": 4.995e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 118829.3665449}, {"T": "2018-02-01T04:35:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 55931.21676926}, {"T": "2018-02-01T04:40:00.000000", "O": 4.99e-05, "H": 4.991e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 232043.86223851}, {"T": "2018-02-01T04:45:00.000000", "O": 4.988e-05, "H": 4.989e-05, "L": 4.96e-05, "C": 4.98e-05, "V": 111137.65097008}, {"T": "2018-02-01T04:50:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.975e-05, "V": 292598.95273311}, {"T": "2018-02-01T04:55:00.000000", "O": 4.964e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.974e-05, "V": 82392.64914055}, {"T": "2018-02-01T05:00:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 43616.47746937}, {"T": "2018-02-01T05:05:00.000000", "O": 4.974e-05, "H": 4.978e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 81994.62634134}, {"T": "2018-02-01T05:10:00.000000", "O": 4.97e-05, "H": 4.973e-05, "L": 4.944e-05, "C": 4.954e-05, "V": 274447.77303509}, {"T": "2018-02-01T05:15:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.956e-05, "V": 60119.40977607}, {"T": "2018-02-01T05:20:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 48352.33726276}, {"T": "2018-02-01T05:25:00.000000", "O": 4.955e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 82765.99855193}, {"T": "2018-02-01T05:30:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 41686.70795094}, {"T": "2018-02-01T05:35:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 41700.81139983}, {"T": "2018-02-01T05:40:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 110025.97620715}, {"T": "2018-02-01T05:45:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 82519.611352}, {"T": "2018-02-01T05:50:00.000000", "O": 4.947e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 107797.01764865}, {"T": "2018-02-01T05:55:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.95e-05, "V": 48797.95928447}, {"T": "2018-02-01T06:00:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 37895.67461527}, {"T": "2018-02-01T06:05:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 53539.96992456}, {"T": "2018-02-01T06:10:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 32545.52792303}, {"T": "2018-02-01T06:15:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 38458.7389417}, {"T": "2018-02-01T06:20:00.000000", "O": 4.945e-05, "H": 4.95e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 973273.41968557}, {"T": "2018-02-01T06:25:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 662438.4991781}, {"T": "2018-02-01T06:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 637405.92531525}, {"T": "2018-02-01T06:35:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 632215.9552617}, {"T": "2018-02-01T06:40:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 295045.96760839}, {"T": "2018-02-01T06:45:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 473936.59496524}, {"T": "2018-02-01T06:50:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 295601.91043006}, {"T": "2018-02-01T06:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 228366.7694163}, {"T": "2018-02-01T07:00:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 219942.32201757}, {"T": "2018-02-01T07:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 328109.23436179}, {"T": "2018-02-01T07:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 259840.30155187}, {"T": "2018-02-01T07:15:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 199863.70193391}, {"T": "2018-02-01T07:20:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 771357.60102787}, {"T": "2018-02-01T07:25:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 58729.90979935}, {"T": "2018-02-01T07:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.887e-05, "V": 76995.89060714}, {"T": "2018-02-01T07:35:00.000000", "O": 4.887e-05, "H": 4.898e-05, "L": 4.865e-05, "C": 4.89e-05, "V": 134155.13119451}, {"T": "2018-02-01T07:40:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 163194.39652198}, {"T": "2018-02-01T07:45:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 430614.31244309}, {"T": "2018-02-01T07:50:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 207710.06971922}, {"T": "2018-02-01T07:55:00.000000", "O": 4.903e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 133282.25014408}, {"T": "2018-02-01T08:00:00.000000", "O": 4.903e-05, "H": 4.931e-05, "L": 4.903e-05, "C": 4.921e-05, "V": 51690.768823}, {"T": "2018-02-01T08:05:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 95540.9481093}, {"T": "2018-02-01T08:10:00.000000", "O": 4.907e-05, "H": 4.933e-05, "L": 4.869e-05, "C": 4.903e-05, "V": 191895.54133224}, {"T": "2018-02-01T08:15:00.000000", "O": 4.903e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.908e-05, "V": 198228.97972936}, {"T": "2018-02-01T08:20:00.000000", "O": 4.911e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.917e-05, "V": 67208.42090155}, {"T": "2018-02-01T08:25:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 36039.03524036}, {"T": "2018-02-01T08:30:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 93704.68278116}, {"T": "2018-02-01T08:35:00.000000", "O": 4.896e-05, "H": 4.926e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 99710.84250948}, {"T": "2018-02-01T08:40:00.000000", "O": 4.918e-05, "H": 4.932e-05, "L": 4.901e-05, "C": 4.916e-05, "V": 96750.11776686}, {"T": "2018-02-01T08:45:00.000000", "O": 4.916e-05, "H": 4.933e-05, "L": 4.904e-05, "C": 4.918e-05, "V": 42475.77262058}, {"T": "2018-02-01T08:50:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 30347.9768528}, {"T": "2018-02-01T08:55:00.000000", "O": 4.917e-05, "H": 4.93e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 84762.96099127}, {"T": "2018-02-01T09:00:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 154379.33150323}, {"T": "2018-02-01T09:05:00.000000", "O": 4.926e-05, "H": 4.931e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 169260.9233048}, {"T": "2018-02-01T09:10:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 142062.95662532}, {"T": "2018-02-01T09:15:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.847e-05, "C": 4.866e-05, "V": 250181.86022329}, {"T": "2018-02-01T09:20:00.000000", "O": 4.855e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.856e-05, "V": 89316.6053838}, {"T": "2018-02-01T09:25:00.000000", "O": 4.86e-05, "H": 4.866e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 54230.13268102}, {"T": "2018-02-01T09:30:00.000000", "O": 4.846e-05, "H": 4.866e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 193610.97305277}, {"T": "2018-02-01T09:35:00.000000", "O": 4.843e-05, "H": 4.861e-05, "L": 4.821e-05, "C": 4.825e-05, "V": 111595.70012611}, {"T": "2018-02-01T09:40:00.000000", "O": 4.825e-05, "H": 4.861e-05, "L": 4.818e-05, "C": 4.851e-05, "V": 486761.48941552}, {"T": "2018-02-01T09:45:00.000000", "O": 4.851e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.845e-05, "V": 464518.83445839}, {"T": "2018-02-01T09:50:00.000000", "O": 4.86e-05, "H": 4.895e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 58512.62144274}, {"T": "2018-02-01T09:55:00.000000", "O": 4.85e-05, "H": 4.89e-05, "L": 4.844e-05, "C": 4.888e-05, "V": 56314.14692015}, {"T": "2018-02-01T10:00:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 22925.91062745}, {"T": "2018-02-01T10:05:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 220005.28627273}, {"T": "2018-02-01T10:10:00.000000", "O": 4.817e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.851e-05, "V": 214748.6581944}, {"T": "2018-02-01T10:15:00.000000", "O": 4.851e-05, "H": 4.869e-05, "L": 4.828e-05, "C": 4.832e-05, "V": 267131.34581535}, {"T": "2018-02-01T10:20:00.000000", "O": 4.864e-05, "H": 4.864e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 485933.85062753}, {"T": "2018-02-01T10:25:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 317840.63341051}, {"T": "2018-02-01T10:30:00.000000", "O": 4.846e-05, "H": 4.86e-05, "L": 4.818e-05, "C": 4.847e-05, "V": 466970.47019434}, {"T": "2018-02-01T10:35:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.82e-05, "V": 207889.56840434}, {"T": "2018-02-01T10:40:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 190364.92874461}, {"T": "2018-02-01T10:45:00.000000", "O": 4.806e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 226422.64083971}, {"T": "2018-02-01T10:50:00.000000", "O": 4.806e-05, "H": 4.825e-05, "L": 4.804e-05, "C": 4.811e-05, "V": 148532.37231501}, {"T": "2018-02-01T10:55:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 301926.88471225}, {"T": "2018-02-01T11:00:00.000000", "O": 4.81e-05, "H": 4.823e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 227720.31926629}, {"T": "2018-02-01T11:05:00.000000", "O": 4.801e-05, "H": 4.823e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 228000.20028137}, {"T": "2018-02-01T11:10:00.000000", "O": 4.802e-05, "H": 4.809e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 927222.74158975}, {"T": "2018-02-01T11:15:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.789e-05, "V": 475985.16578129}, {"T": "2018-02-01T11:20:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 914496.57134959}, {"T": "2018-02-01T11:25:00.000000", "O": 4.782e-05, "H": 4.791e-05, "L": 4.771e-05, "C": 4.776e-05, "V": 921061.89900089}, {"T": "2018-02-01T11:30:00.000000", "O": 4.777e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1161864.07613623}, {"T": "2018-02-01T11:35:00.000000", "O": 4.75e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.796e-05, "V": 495607.79429948}, {"T": "2018-02-01T11:40:00.000000", "O": 4.791e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 262758.06928377}, {"T": "2018-02-01T11:45:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.794e-05, "V": 122462.19496193}, {"T": "2018-02-01T11:50:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 283220.88563456}, {"T": "2018-02-01T11:55:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 442348.74514747}, {"T": "2018-02-01T12:00:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 2060538.84578217}, {"T": "2018-02-01T12:05:00.000000", "O": 4.743e-05, "H": 4.772e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 1864236.66478283}, {"T": "2018-02-01T12:10:00.000000", "O": 4.742e-05, "H": 4.771e-05, "L": 4.729e-05, "C": 4.753e-05, "V": 1349329.96826222}, {"T": "2018-02-01T12:15:00.000000", "O": 4.753e-05, "H": 4.779e-05, "L": 4.75e-05, "C": 4.766e-05, "V": 155926.13062465}, {"T": "2018-02-01T12:20:00.000000", "O": 4.766e-05, "H": 4.766e-05, "L": 4.752e-05, "C": 4.761e-05, "V": 94340.33265797}, {"T": "2018-02-01T12:25:00.000000", "O": 4.765e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 99298.40186199}, {"T": "2018-02-01T12:30:00.000000", "O": 4.762e-05, "H": 4.767e-05, "L": 4.747e-05, "C": 4.758e-05, "V": 100935.45618251}, {"T": "2018-02-01T12:35:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.704e-05, "C": 4.76e-05, "V": 391070.50606398}, {"T": "2018-02-01T12:40:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.7e-05, "C": 4.732e-05, "V": 175395.84904979}, {"T": "2018-02-01T12:45:00.000000", "O": 4.732e-05, "H": 4.759e-05, "L": 4.732e-05, "C": 4.75e-05, "V": 236167.07545129}, {"T": "2018-02-01T12:50:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 135570.29924992}, {"T": "2018-02-01T12:55:00.000000", "O": 4.673e-05, "H": 4.73e-05, "L": 4.672e-05, "C": 4.701e-05, "V": 535636.87535874}, {"T": "2018-02-01T13:00:00.000000", "O": 4.701e-05, "H": 4.726e-05, "L": 4.699e-05, "C": 4.71e-05, "V": 132165.38210762}, {"T": "2018-02-01T13:05:00.000000", "O": 4.71e-05, "H": 4.726e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 151957.44266605}, {"T": "2018-02-01T13:10:00.000000", "O": 4.698e-05, "H": 4.704e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 238633.28128606}, {"T": "2018-02-01T13:15:00.000000", "O": 4.689e-05, "H": 4.702e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 524272.83253824}, {"T": "2018-02-01T13:20:00.000000", "O": 4.681e-05, "H": 4.686e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 256687.17177208}, {"T": "2018-02-01T13:25:00.000000", "O": 4.66e-05, "H": 4.678e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 397969.01422896}, {"T": "2018-02-01T13:30:00.000000", "O": 4.667e-05, "H": 4.687e-05, "L": 4.617e-05, "C": 4.665e-05, "V": 810807.35440706}, {"T": "2018-02-01T13:35:00.000000", "O": 4.665e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 461462.88961002}, {"T": "2018-02-01T13:40:00.000000", "O": 4.63e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.624e-05, "V": 430025.40611899}, {"T": "2018-02-01T13:45:00.000000", "O": 4.625e-05, "H": 4.668e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 1090746.883121}, {"T": "2018-02-01T13:50:00.000000", "O": 4.623e-05, "H": 4.646e-05, "L": 4.622e-05, "C": 4.644e-05, "V": 569500.50426375}, {"T": "2018-02-01T13:55:00.000000", "O": 4.643e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 231569.00667745}, {"T": "2018-02-01T14:00:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.625e-05, "C": 4.627e-05, "V": 261855.84648479}, {"T": "2018-02-01T14:05:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.626e-05, "C": 4.627e-05, "V": 184696.22412338}, {"T": "2018-02-01T14:10:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 309637.34210183}, {"T": "2018-02-01T14:15:00.000000", "O": 4.613e-05, "H": 4.615e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 386602.37957098}, {"T": "2018-02-01T14:20:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.52e-05, "C": 4.541e-05, "V": 924975.8987654}, {"T": "2018-02-01T14:25:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.51e-05, "C": 4.527e-05, "V": 2187049.00867132}, {"T": "2018-02-01T14:30:00.000000", "O": 4.524e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 969917.29775702}, {"T": "2018-02-01T14:35:00.000000", "O": 4.52e-05, "H": 4.52e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 383356.7099319}, {"T": "2018-02-01T14:40:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 1657329.73260862}, {"T": "2018-02-01T14:45:00.000000", "O": 4.484e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.49e-05, "V": 1026803.55302848}, {"T": "2018-02-01T14:50:00.000000", "O": 4.495e-05, "H": 4.512e-05, "L": 4.48e-05, "C": 4.503e-05, "V": 1376904.66497329}, {"T": "2018-02-01T14:55:00.000000", "O": 4.503e-05, "H": 4.518e-05, "L": 4.487e-05, "C": 4.511e-05, "V": 531132.69819936}, {"T": "2018-02-01T15:00:00.000000", "O": 4.511e-05, "H": 4.558e-05, "L": 4.491e-05, "C": 4.557e-05, "V": 997296.07562206}, {"T": "2018-02-01T15:05:00.000000", "O": 4.557e-05, "H": 4.57e-05, "L": 4.539e-05, "C": 4.558e-05, "V": 332608.10349927}, {"T": "2018-02-01T15:10:00.000000", "O": 4.557e-05, "H": 4.613e-05, "L": 4.551e-05, "C": 4.588e-05, "V": 245731.11493861}, {"T": "2018-02-01T15:15:00.000000", "O": 4.585e-05, "H": 4.587e-05, "L": 4.557e-05, "C": 4.571e-05, "V": 515177.39686382}, {"T": "2018-02-01T15:20:00.000000", "O": 4.571e-05, "H": 4.612e-05, "L": 4.558e-05, "C": 4.612e-05, "V": 284551.89840193}, {"T": "2018-02-01T15:25:00.000000", "O": 4.612e-05, "H": 4.612e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 261852.03078697}, {"T": "2018-02-01T15:30:00.000000", "O": 4.582e-05, "H": 4.613e-05, "L": 4.578e-05, "C": 4.599e-05, "V": 186041.52974799}, {"T": "2018-02-01T15:35:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.585e-05, "C": 4.587e-05, "V": 248785.75456497}, {"T": "2018-02-01T15:40:00.000000", "O": 4.59e-05, "H": 4.628e-05, "L": 4.587e-05, "C": 4.628e-05, "V": 289791.1651349}, {"T": "2018-02-01T15:45:00.000000", "O": 4.628e-05, "H": 4.635e-05, "L": 4.582e-05, "C": 4.592e-05, "V": 408066.49537413}, {"T": "2018-02-01T15:50:00.000000", "O": 4.6e-05, "H": 4.606e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 266783.36276409}, {"T": "2018-02-01T15:55:00.000000", "O": 4.589e-05, "H": 4.601e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 122890.0580844}, {"T": "2018-02-01T16:00:00.000000", "O": 4.591e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 104679.43834608}, {"T": "2018-02-01T16:05:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 77892.59457826}, {"T": "2018-02-01T16:10:00.000000", "O": 4.59e-05, "H": 4.6e-05, "L": 4.588e-05, "C": 4.6e-05, "V": 144057.02253153}, {"T": "2018-02-01T16:15:00.000000", "O": 4.6e-05, "H": 4.605e-05, "L": 4.578e-05, "C": 4.583e-05, "V": 847923.4738791}, {"T": "2018-02-01T16:20:00.000000", "O": 4.583e-05, "H": 4.587e-05, "L": 4.576e-05, "C": 4.578e-05, "V": 141301.41392171}, {"T": "2018-02-01T16:25:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 309675.7276362}, {"T": "2018-02-01T16:30:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 858828.07497777}, {"T": "2018-02-01T16:35:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 652811.33972064}, {"T": "2018-02-01T16:40:00.000000", "O": 4.557e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.558e-05, "V": 243723.18791531}, {"T": "2018-02-01T16:45:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.527e-05, "C": 4.553e-05, "V": 131076.44910477}, {"T": "2018-02-01T16:50:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.537e-05, "V": 67926.21242305}, {"T": "2018-02-01T16:55:00.000000", "O": 4.536e-05, "H": 4.553e-05, "L": 4.526e-05, "C": 4.541e-05, "V": 306379.48333621}, {"T": "2018-02-01T17:00:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.535e-05, "C": 4.547e-05, "V": 225933.42545742}, {"T": "2018-02-01T17:05:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 395895.95328637}, {"T": "2018-02-01T17:10:00.000000", "O": 4.475e-05, "H": 4.497e-05, "L": 4.461e-05, "C": 4.495e-05, "V": 210407.10753893}, {"T": "2018-02-01T17:15:00.000000", "O": 4.485e-05, "H": 4.511e-05, "L": 4.47e-05, "C": 4.49e-05, "V": 229575.45053841}, {"T": "2018-02-01T17:20:00.000000", "O": 4.486e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.469e-05, "V": 344536.30326671}, {"T": "2018-02-01T17:25:00.000000", "O": 4.469e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 155757.82745646}, {"T": "2018-02-01T17:30:00.000000", "O": 4.442e-05, "H": 4.447e-05, "L": 4.386e-05, "C": 4.434e-05, "V": 491270.68740056}, {"T": "2018-02-01T17:35:00.000000", "O": 4.434e-05, "H": 4.434e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 1391426.24794836}, {"T": "2018-02-01T17:40:00.000000", "O": 4.4e-05, "H": 4.458e-05, "L": 4.395e-05, "C": 4.448e-05, "V": 1049554.99172444}, {"T": "2018-02-01T17:45:00.000000", "O": 4.451e-05, "H": 4.52e-05, "L": 4.449e-05, "C": 4.5e-05, "V": 294893.85674271}, {"T": "2018-02-01T17:50:00.000000", "O": 4.478e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 119008.1232257}, {"T": "2018-02-01T17:55:00.000000", "O": 4.45e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 240297.04617351}, {"T": "2018-02-01T18:00:00.000000", "O": 4.465e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.474e-05, "V": 571056.63901912}, {"T": "2018-02-01T18:05:00.000000", "O": 4.474e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 382718.28589112}, {"T": "2018-02-01T18:10:00.000000", "O": 4.482e-05, "H": 4.502e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 425146.4627509}, {"T": "2018-02-01T18:15:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 106528.69719836}, {"T": "2018-02-01T18:20:00.000000", "O": 4.482e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.482e-05, "V": 179984.10643959}, {"T": "2018-02-01T18:25:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.496e-05, "V": 1085335.22619958}, {"T": "2018-02-01T18:30:00.000000", "O": 4.496e-05, "H": 4.517e-05, "L": 4.45e-05, "C": 4.517e-05, "V": 596406.73570222}, {"T": "2018-02-01T18:35:00.000000", "O": 4.517e-05, "H": 4.558e-05, "L": 4.482e-05, "C": 4.516e-05, "V": 763631.95325271}, {"T": "2018-02-01T18:40:00.000000", "O": 4.516e-05, "H": 4.561e-05, "L": 4.503e-05, "C": 4.561e-05, "V": 455547.22399287}, {"T": "2018-02-01T18:45:00.000000", "O": 4.562e-05, "H": 4.578e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 187177.0867235}, {"T": "2018-02-01T18:50:00.000000", "O": 4.548e-05, "H": 4.55e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 141285.92671538}, {"T": "2018-02-01T18:55:00.000000", "O": 4.557e-05, "H": 4.559e-05, "L": 4.525e-05, "C": 4.549e-05, "V": 179419.17364201}, {"T": "2018-02-01T19:00:00.000000", "O": 4.527e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.551e-05, "V": 118097.96579278}, {"T": "2018-02-01T19:05:00.000000", "O": 4.552e-05, "H": 4.599e-05, "L": 4.547e-05, "C": 4.59e-05, "V": 177038.04469195}, {"T": "2018-02-01T19:10:00.000000", "O": 4.59e-05, "H": 4.6e-05, "L": 4.574e-05, "C": 4.597e-05, "V": 326054.31083956}, {"T": "2018-02-01T19:15:00.000000", "O": 4.597e-05, "H": 4.6e-05, "L": 4.562e-05, "C": 4.58e-05, "V": 203012.55607713}, {"T": "2018-02-01T19:20:00.000000", "O": 4.58e-05, "H": 4.598e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 82681.6226017}, {"T": "2018-02-01T19:25:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 84027.67877907}, {"T": "2018-02-01T19:30:00.000000", "O": 4.564e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 77729.71844871}, {"T": "2018-02-01T19:35:00.000000", "O": 4.564e-05, "H": 4.574e-05, "L": 4.515e-05, "C": 4.542e-05, "V": 205895.11590223}, {"T": "2018-02-01T19:40:00.000000", "O": 4.544e-05, "H": 4.545e-05, "L": 4.508e-05, "C": 4.541e-05, "V": 121123.1372518}, {"T": "2018-02-01T19:45:00.000000", "O": 4.531e-05, "H": 4.564e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 111396.59553269}, {"T": "2018-02-01T19:50:00.000000", "O": 4.538e-05, "H": 4.54e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 84665.63762297}, {"T": "2018-02-01T19:55:00.000000", "O": 4.54e-05, "H": 4.571e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 102543.62823475}, {"T": "2018-02-01T20:00:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.548e-05, "C": 4.569e-05, "V": 53761.01203376}, {"T": "2018-02-01T20:05:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 205020.25340678}, {"T": "2018-02-01T20:10:00.000000", "O": 4.562e-05, "H": 4.562e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 107202.37077503}, {"T": "2018-02-01T20:15:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.493e-05, "C": 4.509e-05, "V": 248788.27545894}, {"T": "2018-02-01T20:20:00.000000", "O": 4.509e-05, "H": 4.528e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 163730.63902358}, {"T": "2018-02-01T20:25:00.000000", "O": 4.495e-05, "H": 4.501e-05, "L": 4.466e-05, "C": 4.501e-05, "V": 144162.85552238}, {"T": "2018-02-01T20:30:00.000000", "O": 4.485e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 91425.88921634}, {"T": "2018-02-01T20:35:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 82439.68527745}, {"T": "2018-02-01T20:40:00.000000", "O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 111400.18701584}, {"T": "2018-02-01T20:45:00.000000", "O": 4.457e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 137044.74200115}, {"T": "2018-02-01T20:50:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 362615.34935964}, {"T": "2018-02-01T20:55:00.000000", "O": 4.468e-05, "H": 4.533e-05, "L": 4.447e-05, "C": 4.476e-05, "V": 238735.78790213}, {"T": "2018-02-01T21:00:00.000000", "O": 4.475e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 189175.7074425}, {"T": "2018-02-01T21:05:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.402e-05, "C": 4.467e-05, "V": 387085.23879152}, {"T": "2018-02-01T21:10:00.000000", "O": 4.481e-05, "H": 4.482e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 314269.82233808}, {"T": "2018-02-01T21:15:00.000000", "O": 4.407e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 326069.9601843}, {"T": "2018-02-01T21:20:00.000000", "O": 4.44e-05, "H": 4.488e-05, "L": 4.421e-05, "C": 4.471e-05, "V": 303318.83927294}, {"T": "2018-02-01T21:25:00.000000", "O": 4.45e-05, "H": 4.532e-05, "L": 4.404e-05, "C": 4.483e-05, "V": 793977.36149449}, {"T": "2018-02-01T21:30:00.000000", "O": 4.505e-05, "H": 4.522e-05, "L": 4.47e-05, "C": 4.497e-05, "V": 300365.20517223}, {"T": "2018-02-01T21:35:00.000000", "O": 4.497e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.524e-05, "V": 280094.81840019}, {"T": "2018-02-01T21:40:00.000000", "O": 4.524e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 212673.27109618}, {"T": "2018-02-01T21:45:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 119647.82058565}, {"T": "2018-02-01T21:50:00.000000", "O": 4.509e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.555e-05, "V": 392697.71192082}, {"T": "2018-02-01T21:55:00.000000", "O": 4.564e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.593e-05, "V": 1867826.32100465}, {"T": "2018-02-01T22:00:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.563e-05, "V": 551447.38117078}, {"T": "2018-02-01T22:05:00.000000", "O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 44068.15802902}, {"T": "2018-02-01T22:10:00.000000", "O": 4.572e-05, "H": 4.574e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 76446.12790732}, {"T": "2018-02-01T22:15:00.000000", "O": 4.556e-05, "H": 4.595e-05, "L": 4.554e-05, "C": 4.595e-05, "V": 60775.26403798}, {"T": "2018-02-01T22:20:00.000000", "O": 4.595e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 317927.95317295}, {"T": "2018-02-01T22:25:00.000000", "O": 4.59e-05, "H": 4.597e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 33993.90971926}, {"T": "2018-02-01T22:30:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.564e-05, "C": 4.599e-05, "V": 78072.94123234}, {"T": "2018-02-01T22:35:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 405736.55099352}, {"T": "2018-02-01T22:40:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 479445.49655694}, {"T": "2018-02-01T22:45:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.594e-05, "V": 220508.54089602}, {"T": "2018-02-01T22:50:00.000000", "O": 4.599e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 197413.20808791}, {"T": "2018-02-01T22:55:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.596e-05, "V": 94061.65498258}, {"T": "2018-02-01T23:00:00.000000", "O": 4.596e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.589e-05, "V": 216994.05016935}, {"T": "2018-02-01T23:05:00.000000", "O": 4.588e-05, "H": 4.591e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 31553.09962215}, {"T": "2018-02-01T23:10:00.000000", "O": 4.58e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 90099.08910759}, {"T": "2018-02-01T23:15:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 110786.77306266}, {"T": "2018-02-01T23:20:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 161107.00005805}, {"T": "2018-02-01T23:25:00.000000", "O": 4.576e-05, "H": 4.576e-05, "L": 4.551e-05, "C": 4.572e-05, "V": 64496.3333335}, {"T": "2018-02-01T23:30:00.000000", "O": 4.572e-05, "H": 4.573e-05, "L": 4.534e-05, "C": 4.569e-05, "V": 127140.95106398}, {"T": "2018-02-01T23:35:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.553e-05, "V": 72478.26464519}, {"T": "2018-02-01T23:40:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 289176.19281739}, {"T": "2018-02-01T23:45:00.000000", "O": 4.507e-05, "H": 4.524e-05, "L": 4.469e-05, "C": 4.51e-05, "V": 153728.04636358}, {"T": "2018-02-01T23:50:00.000000", "O": 4.49e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 138919.98623375}, {"T": "2018-02-01T23:55:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.47e-05, "C": 4.493e-05, "V": 228979.83245504}, {"T": "2018-02-02T00:00:00.000000", "O": 4.493e-05, "H": 4.505e-05, "L": 4.469e-05, "C": 4.482e-05, "V": 129576.07405831}, {"T": "2018-02-02T00:05:00.000000", "O": 4.482e-05, "H": 4.559e-05, "L": 4.469e-05, "C": 4.539e-05, "V": 179887.98126598}, {"T": "2018-02-02T00:10:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 106902.01328196}, {"T": "2018-02-02T00:15:00.000000", "O": 4.51e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 43875.14287195}, {"T": "2018-02-02T00:20:00.000000", "O": 4.525e-05, "H": 4.527e-05, "L": 4.503e-05, "C": 4.509e-05, "V": 97769.49457078}, {"T": "2018-02-02T00:25:00.000000", "O": 4.514e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 88469.46676253}, {"T": "2018-02-02T00:30:00.000000", "O": 4.525e-05, "H": 4.553e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 61243.25442065}, {"T": "2018-02-02T00:35:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.508e-05, "C": 4.51e-05, "V": 175180.4384814}, {"T": "2018-02-02T00:40:00.000000", "O": 4.51e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.535e-05, "V": 577758.49069228}, {"T": "2018-02-02T00:45:00.000000", "O": 4.518e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 51880.62876238}, {"T": "2018-02-02T00:50:00.000000", "O": 4.514e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 87304.77195142}, {"T": "2018-02-02T00:55:00.000000", "O": 4.517e-05, "H": 4.524e-05, "L": 4.49e-05, "C": 4.514e-05, "V": 242467.29319227}, {"T": "2018-02-02T01:00:00.000000", "O": 4.512e-05, "H": 4.516e-05, "L": 4.427e-05, "C": 4.44e-05, "V": 378600.18557461}, {"T": "2018-02-02T01:05:00.000000", "O": 4.436e-05, "H": 4.472e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 694629.45725871}, {"T": "2018-02-02T01:10:00.000000", "O": 4.415e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.418e-05, "V": 386798.92636277}, {"T": "2018-02-02T01:15:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 275000.67476016}, {"T": "2018-02-02T01:20:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 408021.67447376}, {"T": "2018-02-02T01:25:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.3e-05, "C": 4.352e-05, "V": 940144.95322484}, {"T": "2018-02-02T01:30:00.000000", "O": 4.351e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 676568.13632719}, {"T": "2018-02-02T01:35:00.000000", "O": 4.346e-05, "H": 4.399e-05, "L": 4.345e-05, "C": 4.393e-05, "V": 303530.03221954}, {"T": "2018-02-02T01:40:00.000000", "O": 4.352e-05, "H": 4.395e-05, "L": 4.349e-05, "C": 4.382e-05, "V": 322226.48944238}, {"T": "2018-02-02T01:45:00.000000", "O": 4.382e-05, "H": 4.395e-05, "L": 4.301e-05, "C": 4.342e-05, "V": 366703.30713386}, {"T": "2018-02-02T01:50:00.000000", "O": 4.342e-05, "H": 4.351e-05, "L": 4.256e-05, "C": 4.277e-05, "V": 372098.5202935}, {"T": "2018-02-02T01:55:00.000000", "O": 4.269e-05, "H": 4.343e-05, "L": 4.269e-05, "C": 4.329e-05, "V": 774901.94186999}, {"T": "2018-02-02T02:00:00.000000", "O": 4.326e-05, "H": 4.333e-05, "L": 4.255e-05, "C": 4.312e-05, "V": 584077.20556978}, {"T": "2018-02-02T02:05:00.000000", "O": 4.3e-05, "H": 4.332e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 543006.49319941}, {"T": "2018-02-02T02:10:00.000000", "O": 4.261e-05, "H": 4.402e-05, "L": 4.246e-05, "C": 4.325e-05, "V": 1966773.80026181}, {"T": "2018-02-02T02:15:00.000000", "O": 4.325e-05, "H": 4.376e-05, "L": 4.287e-05, "C": 4.331e-05, "V": 282936.63457831}, {"T": "2018-02-02T02:20:00.000000", "O": 4.323e-05, "H": 4.349e-05, "L": 4.22e-05, "C": 4.261e-05, "V": 336321.31376944}, {"T": "2018-02-02T02:25:00.000000", "O": 4.3e-05, "H": 4.336e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 965862.56550591}, {"T": "2018-02-02T02:30:00.000000", "O": 4.257e-05, "H": 4.296e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 705808.47345443}, {"T": "2018-02-02T02:35:00.000000", "O": 4.235e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 954304.25776876}, {"T": "2018-02-02T02:40:00.000000", "O": 4.214e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 531029.65943339}, {"T": "2018-02-02T02:45:00.000000", "O": 4.236e-05, "H": 4.298e-05, "L": 4.236e-05, "C": 4.297e-05, "V": 635743.23990696}, {"T": "2018-02-02T02:50:00.000000", "O": 4.289e-05, "H": 4.296e-05, "L": 4.215e-05, "C": 4.269e-05, "V": 520810.69296468}, {"T": "2018-02-02T02:55:00.000000", "O": 4.28e-05, "H": 4.298e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 378589.77455104}, {"T": "2018-02-02T03:00:00.000000", "O": 4.248e-05, "H": 4.271e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 524534.50730617}, {"T": "2018-02-02T03:05:00.000000", "O": 4.239e-05, "H": 4.308e-05, "L": 4.226e-05, "C": 4.308e-05, "V": 557391.74104173}, {"T": "2018-02-02T03:10:00.000000", "O": 4.307e-05, "H": 4.365e-05, "L": 4.187e-05, "C": 4.321e-05, "V": 999612.1150151}, {"T": "2018-02-02T03:15:00.000000", "O": 4.321e-05, "H": 4.355e-05, "L": 4.296e-05, "C": 4.335e-05, "V": 208787.72518425}, {"T": "2018-02-02T03:20:00.000000", "O": 4.334e-05, "H": 4.335e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 276574.18833211}, {"T": "2018-02-02T03:25:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.246e-05, "C": 4.256e-05, "V": 200700.88765379}, {"T": "2018-02-02T03:30:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.227e-05, "C": 4.243e-05, "V": 239209.24377968}, {"T": "2018-02-02T03:35:00.000000", "O": 4.243e-05, "H": 4.243e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 521023.91221005}, {"T": "2018-02-02T03:40:00.000000", "O": 4.188e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.201e-05, "V": 474850.38424729}, {"T": "2018-02-02T03:45:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 192107.56198348}, {"T": "2018-02-02T03:50:00.000000", "O": 4.19e-05, "H": 4.202e-05, "L": 4.187e-05, "C": 4.202e-05, "V": 615344.14329731}, {"T": "2018-02-02T03:55:00.000000", "O": 4.202e-05, "H": 4.275e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 2843758.20707479}, {"T": "2018-02-02T04:00:00.000000", "O": 4.255e-05, "H": 4.291e-05, "L": 4.214e-05, "C": 4.249e-05, "V": 415026.2054687}, {"T": "2018-02-02T04:05:00.000000", "O": 4.249e-05, "H": 4.255e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 612484.55670608}, {"T": "2018-02-02T04:10:00.000000", "O": 4.23e-05, "H": 4.254e-05, "L": 4.215e-05, "C": 4.237e-05, "V": 233877.22939601}, {"T": "2018-02-02T04:15:00.000000", "O": 4.235e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.22e-05, "V": 548575.38511414}, {"T": "2018-02-02T04:20:00.000000", "O": 4.22e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.243e-05, "V": 148376.90313229}, {"T": "2018-02-02T04:25:00.000000", "O": 4.247e-05, "H": 4.27e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 699588.3696173}, {"T": "2018-02-02T04:30:00.000000", "O": 4.259e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 170295.2843462}, {"T": "2018-02-02T04:35:00.000000", "O": 4.252e-05, "H": 4.256e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 620945.81937633}, {"T": "2018-02-02T04:40:00.000000", "O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.22e-05, "V": 384472.13235465}, {"T": "2018-02-02T04:45:00.000000", "O": 4.214e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 361099.84092405}, {"T": "2018-02-02T04:50:00.000000", "O": 4.213e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.24e-05, "V": 129343.95701577}, {"T": "2018-02-02T04:55:00.000000", "O": 4.23e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.227e-05, "V": 220958.12730993}, {"T": "2018-02-02T05:00:00.000000", "O": 4.227e-05, "H": 4.238e-05, "L": 4.217e-05, "C": 4.235e-05, "V": 62779.81716552}, {"T": "2018-02-02T05:05:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 70315.85640334}, {"T": "2018-02-02T05:10:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 183280.50781972}, {"T": "2018-02-02T05:15:00.000000", "O": 4.216e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.242e-05, "V": 393856.39378447}, {"T": "2018-02-02T05:20:00.000000", "O": 4.242e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 233439.71293151}, {"T": "2018-02-02T05:25:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.099e-05, "C": 4.156e-05, "V": 2760917.97203651}, {"T": "2018-02-02T05:30:00.000000", "O": 4.152e-05, "H": 4.222e-05, "L": 4.151e-05, "C": 4.186e-05, "V": 167930.61046973}, {"T": "2018-02-02T05:35:00.000000", "O": 4.186e-05, "H": 4.187e-05, "L": 4.147e-05, "C": 4.168e-05, "V": 138575.17955528}, {"T": "2018-02-02T05:40:00.000000", "O": 4.168e-05, "H": 4.169e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 211617.18727609}, {"T": "2018-02-02T05:45:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 255441.0922505}, {"T": "2018-02-02T05:50:00.000000", "O": 4.154e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.152e-05, "V": 90431.1474612}, {"T": "2018-02-02T05:55:00.000000", "O": 4.151e-05, "H": 4.155e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 287623.49054993}, {"T": "2018-02-02T06:00:00.000000", "O": 4.123e-05, "H": 4.158e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 76260.7659425}, {"T": "2018-02-02T06:05:00.000000", "O": 4.155e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 144716.994969}, {"T": "2018-02-02T06:10:00.000000", "O": 4.136e-05, "H": 4.159e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 192785.28865645}, {"T": "2018-02-02T06:15:00.000000", "O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.144e-05, "V": 123359.89277847}, {"T": "2018-02-02T06:20:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.135e-05, "V": 331648.71545532}, {"T": "2018-02-02T06:25:00.000000", "O": 4.135e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 230250.2240408}, {"T": "2018-02-02T06:30:00.000000", "O": 4.138e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 107011.55717301}, {"T": "2018-02-02T06:35:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 220003.38330141}, {"T": "2018-02-02T06:40:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 560103.57159614}, {"T": "2018-02-02T06:45:00.000000", "O": 4.074e-05, "H": 4.075e-05, "L": 4.031e-05, "C": 4.053e-05, "V": 640218.61559337}, {"T": "2018-02-02T06:50:00.000000", "O": 4.053e-05, "H": 4.057e-05, "L": 4.018e-05, "C": 4.051e-05, "V": 911302.69142124}, {"T": "2018-02-02T06:55:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 476572.0073087}, {"T": "2018-02-02T07:00:00.000000", "O": 4.035e-05, "H": 4.048e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 1228635.06984578}, {"T": "2018-02-02T07:05:00.000000", "O": 4.028e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 1753862.8484737}, {"T": "2018-02-02T07:10:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 1557266.30488954}, {"T": "2018-02-02T07:15:00.000000", "O": 3.959e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 907679.52060056}, {"T": "2018-02-02T07:20:00.000000", "O": 3.972e-05, "H": 3.99e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 286011.96493465}, {"T": "2018-02-02T07:25:00.000000", "O": 3.95e-05, "H": 3.978e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 485198.67084159}, {"T": "2018-02-02T07:30:00.000000", "O": 3.913e-05, "H": 3.958e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 467177.75698721}, {"T": "2018-02-02T07:35:00.000000", "O": 3.92e-05, "H": 3.956e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 435065.20475171}, {"T": "2018-02-02T07:40:00.000000", "O": 3.907e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 1725900.00530963}, {"T": "2018-02-02T07:45:00.000000", "O": 3.928e-05, "H": 3.99e-05, "L": 3.928e-05, "C": 3.956e-05, "V": 714517.40820077}, {"T": "2018-02-02T07:50:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.987e-05, "V": 471478.15319695}, {"T": "2018-02-02T07:55:00.000000", "O": 3.97e-05, "H": 4.06e-05, "L": 3.953e-05, "C": 4.01e-05, "V": 731561.39165843}, {"T": "2018-02-02T08:00:00.000000", "O": 4.042e-05, "H": 4.077e-05, "L": 3.974e-05, "C": 4.07e-05, "V": 1085942.49808946}, {"T": "2018-02-02T08:05:00.000000", "O": 4.078e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 791434.82889184}, {"T": "2018-02-02T08:10:00.000000", "O": 4.05e-05, "H": 4.085e-05, "L": 4.033e-05, "C": 4.059e-05, "V": 1115298.36773458}, {"T": "2018-02-02T08:15:00.000000", "O": 4.059e-05, "H": 4.059e-05, "L": 4.012e-05, "C": 4.048e-05, "V": 405825.65510033}, {"T": "2018-02-02T08:20:00.000000", "O": 4.048e-05, "H": 4.049e-05, "L": 4.003e-05, "C": 4.033e-05, "V": 425901.43489047}, {"T": "2018-02-02T08:25:00.000000", "O": 4.014e-05, "H": 4.047e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 872391.63538086}, {"T": "2018-02-02T08:30:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 1241620.66005557}, {"T": "2018-02-02T08:35:00.000000", "O": 3.97e-05, "H": 4.008e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 1346193.87026354}, {"T": "2018-02-02T08:40:00.000000", "O": 3.991e-05, "H": 4.008e-05, "L": 3.961e-05, "C": 4.008e-05, "V": 239091.21339595}, {"T": "2018-02-02T08:45:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.007e-05, "V": 273309.90670492}, {"T": "2018-02-02T08:50:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.946e-05, "C": 3.966e-05, "V": 418956.69435587}, {"T": "2018-02-02T08:55:00.000000", "O": 3.966e-05, "H": 3.966e-05, "L": 3.911e-05, "C": 3.942e-05, "V": 2585812.6544855}, {"T": "2018-02-02T09:00:00.000000", "O": 3.92e-05, "H": 3.945e-05, "L": 3.918e-05, "C": 3.944e-05, "V": 542860.94023063}, {"T": "2018-02-02T09:05:00.000000", "O": 3.944e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 316333.43963611}, {"T": "2018-02-02T09:10:00.000000", "O": 3.944e-05, "H": 3.977e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 248973.994092}, {"T": "2018-02-02T09:15:00.000000", "O": 3.937e-05, "H": 3.99e-05, "L": 3.933e-05, "C": 3.972e-05, "V": 794764.2208204}, {"T": "2018-02-02T09:20:00.000000", "O": 3.981e-05, "H": 3.988e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 1019291.89420473}, {"T": "2018-02-02T09:25:00.000000", "O": 3.974e-05, "H": 3.999e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1258244.29412147}, {"T": "2018-02-02T09:30:00.000000", "O": 3.941e-05, "H": 3.987e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 913061.11542998}, {"T": "2018-02-02T09:35:00.000000", "O": 3.905e-05, "H": 3.914e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 497093.0952344}, {"T": "2018-02-02T09:40:00.000000", "O": 3.896e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 1288190.32045596}, {"T": "2018-02-02T09:45:00.000000", "O": 3.888e-05, "H": 3.918e-05, "L": 3.864e-05, "C": 3.881e-05, "V": 257141.49411972}, {"T": "2018-02-02T09:50:00.000000", "O": 3.881e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.885e-05, "V": 164038.27201628}, {"T": "2018-02-02T09:55:00.000000", "O": 3.888e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.863e-05, "V": 678713.70825184}, {"T": "2018-02-02T10:00:00.000000", "O": 3.879e-05, "H": 3.881e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 356162.15088585}, {"T": "2018-02-02T10:05:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 228481.52298001}, {"T": "2018-02-02T10:10:00.000000", "O": 3.837e-05, "H": 3.849e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 712126.02391061}, {"T": "2018-02-02T10:15:00.000000", "O": 3.81e-05, "H": 3.822e-05, "L": 3.801e-05, "C": 3.817e-05, "V": 594664.97493984}, {"T": "2018-02-02T10:20:00.000000", "O": 3.809e-05, "H": 3.817e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 1459933.67411263}, {"T": "2018-02-02T10:25:00.000000", "O": 3.793e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.819e-05, "V": 1518320.10201755}, {"T": "2018-02-02T10:30:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 400177.18686269}, {"T": "2018-02-02T10:35:00.000000", "O": 3.809e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.818e-05, "V": 440160.61225136}, {"T": "2018-02-02T10:40:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 1736617.69565989}, {"T": "2018-02-02T10:45:00.000000", "O": 3.82e-05, "H": 3.877e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 5263096.60925467}, {"T": "2018-02-02T10:50:00.000000", "O": 3.85e-05, "H": 3.881e-05, "L": 3.821e-05, "C": 3.881e-05, "V": 679935.35861348}, {"T": "2018-02-02T10:55:00.000000", "O": 3.88e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 499525.28634255}, {"T": "2018-02-02T11:00:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.875e-05, "V": 531464.93349094}, {"T": "2018-02-02T11:05:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.822e-05, "C": 3.836e-05, "V": 734962.89025701}, {"T": "2018-02-02T11:10:00.000000", "O": 3.836e-05, "H": 3.87e-05, "L": 3.827e-05, "C": 3.855e-05, "V": 162554.62386787}, {"T": "2018-02-02T11:15:00.000000", "O": 3.855e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 271362.80962108}, {"T": "2018-02-02T11:20:00.000000", "O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 650326.5486151}, {"T": "2018-02-02T11:25:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.779e-05, "C": 3.804e-05, "V": 343040.47200162}, {"T": "2018-02-02T11:30:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 838597.44299331}, {"T": "2018-02-02T11:35:00.000000", "O": 3.804e-05, "H": 3.82e-05, "L": 3.787e-05, "C": 3.82e-05, "V": 442935.92958856}, {"T": "2018-02-02T11:40:00.000000", "O": 3.82e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 355262.56128771}, {"T": "2018-02-02T11:45:00.000000", "O": 3.832e-05, "H": 3.835e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 247231.75657673}, {"T": "2018-02-02T11:50:00.000000", "O": 3.82e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 226056.74574843}, {"T": "2018-02-02T11:55:00.000000", "O": 3.844e-05, "H": 3.859e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 422881.60227897}, {"T": "2018-02-02T12:00:00.000000", "O": 3.83e-05, "H": 3.851e-05, "L": 3.803e-05, "C": 3.827e-05, "V": 300428.05469845}, {"T": "2018-02-02T12:05:00.000000", "O": 3.82e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.814e-05, "V": 103961.87116677}, {"T": "2018-02-02T12:10:00.000000", "O": 3.814e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 94204.95298661}, {"T": "2018-02-02T12:15:00.000000", "O": 3.82e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.842e-05, "V": 88397.04591898}, {"T": "2018-02-02T12:20:00.000000", "O": 3.842e-05, "H": 3.877e-05, "L": 3.819e-05, "C": 3.849e-05, "V": 138954.64582114}, {"T": "2018-02-02T12:25:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 133371.4456209}, {"T": "2018-02-02T12:30:00.000000", "O": 3.825e-05, "H": 3.834e-05, "L": 3.812e-05, "C": 3.834e-05, "V": 247923.90743974}, {"T": "2018-02-02T12:35:00.000000", "O": 3.834e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 340668.82843984}, {"T": "2018-02-02T12:40:00.000000", "O": 3.815e-05, "H": 3.837e-05, "L": 3.799e-05, "C": 3.823e-05, "V": 298368.08862781}, {"T": "2018-02-02T12:45:00.000000", "O": 3.8e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 549489.82453553}, {"T": "2018-02-02T12:50:00.000000", "O": 3.821e-05, "H": 3.84e-05, "L": 3.791e-05, "C": 3.829e-05, "V": 620371.35621638}, {"T": "2018-02-02T12:55:00.000000", "O": 3.812e-05, "H": 3.841e-05, "L": 3.806e-05, "C": 3.824e-05, "V": 265483.49108267}, {"T": "2018-02-02T13:00:00.000000", "O": 3.824e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 560857.54819233}, {"T": "2018-02-02T13:05:00.000000", "O": 3.812e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 419869.50365433}, {"T": "2018-02-02T13:10:00.000000", "O": 3.826e-05, "H": 3.826e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 253175.99002986}, {"T": "2018-02-02T13:15:00.000000", "O": 3.785e-05, "H": 3.804e-05, "L": 3.733e-05, "C": 3.78e-05, "V": 1153725.95817035}, {"T": "2018-02-02T13:20:00.000000", "O": 3.779e-05, "H": 3.808e-05, "L": 3.734e-05, "C": 3.774e-05, "V": 850036.13431263}, {"T": "2018-02-02T13:25:00.000000", "O": 3.737e-05, "H": 3.773e-05, "L": 3.731e-05, "C": 3.757e-05, "V": 1092063.48190794}, {"T": "2018-02-02T13:30:00.000000", "O": 3.752e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.75e-05, "V": 2170401.79157405}, {"T": "2018-02-02T13:35:00.000000", "O": 3.75e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 1893686.09080376}, {"T": "2018-02-02T13:40:00.000000", "O": 3.741e-05, "H": 3.758e-05, "L": 3.707e-05, "C": 3.735e-05, "V": 2186104.59433666}, {"T": "2018-02-02T13:45:00.000000", "O": 3.735e-05, "H": 3.774e-05, "L": 3.73e-05, "C": 3.771e-05, "V": 2481648.24681343}, {"T": "2018-02-02T13:50:00.000000", "O": 3.762e-05, "H": 3.895e-05, "L": 3.73e-05, "C": 3.895e-05, "V": 5324485.95737872}, {"T": "2018-02-02T13:55:00.000000", "O": 3.895e-05, "H": 3.994e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 3373544.27704499}, {"T": "2018-02-02T14:00:00.000000", "O": 3.856e-05, "H": 3.991e-05, "L": 3.828e-05, "C": 3.942e-05, "V": 1608281.62660118}, {"T": "2018-02-02T14:05:00.000000", "O": 3.942e-05, "H": 4.08e-05, "L": 3.907e-05, "C": 4e-05, "V": 3032376.15183813}, {"T": "2018-02-02T14:10:00.000000", "O": 3.99e-05, "H": 4.038e-05, "L": 3.924e-05, "C": 3.975e-05, "V": 2933856.84841752}, {"T": "2018-02-02T14:15:00.000000", "O": 3.975e-05, "H": 4.016e-05, "L": 3.925e-05, "C": 3.992e-05, "V": 729635.46149368}, {"T": "2018-02-02T14:20:00.000000", "O": 3.991e-05, "H": 4.1e-05, "L": 3.962e-05, "C": 4.096e-05, "V": 2638377.34929802}, {"T": "2018-02-02T14:25:00.000000", "O": 4.063e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.1e-05, "V": 1807091.36022096}, {"T": "2018-02-02T14:30:00.000000", "O": 4.101e-05, "H": 4.126e-05, "L": 4.038e-05, "C": 4.113e-05, "V": 1115467.45730347}, {"T": "2018-02-02T14:35:00.000000", "O": 4.112e-05, "H": 4.113e-05, "L": 4.053e-05, "C": 4.099e-05, "V": 1092733.48291956}, {"T": "2018-02-02T14:40:00.000000", "O": 4.099e-05, "H": 4.14e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 781185.17900172}, {"T": "2018-02-02T14:45:00.000000", "O": 4.115e-05, "H": 4.124e-05, "L": 4.055e-05, "C": 4.094e-05, "V": 830673.89708978}, {"T": "2018-02-02T14:50:00.000000", "O": 4.086e-05, "H": 4.14e-05, "L": 4.054e-05, "C": 4.129e-05, "V": 665973.84487394}, {"T": "2018-02-02T14:55:00.000000", "O": 4.129e-05, "H": 4.23e-05, "L": 4.115e-05, "C": 4.184e-05, "V": 4546997.6381912}, {"T": "2018-02-02T15:00:00.000000", "O": 4.184e-05, "H": 4.232e-05, "L": 4.101e-05, "C": 4.146e-05, "V": 1285466.79979554}, {"T": "2018-02-02T15:05:00.000000", "O": 4.146e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.193e-05, "V": 1020304.62525498}, {"T": "2018-02-02T15:10:00.000000", "O": 4.193e-05, "H": 4.236e-05, "L": 4.173e-05, "C": 4.215e-05, "V": 1716209.73810145}, {"T": "2018-02-02T15:15:00.000000", "O": 4.215e-05, "H": 4.215e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 2334539.71814011}, {"T": "2018-02-02T15:20:00.000000", "O": 4.106e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.092e-05, "V": 979228.51619411}, {"T": "2018-02-02T15:25:00.000000", "O": 4.092e-05, "H": 4.146e-05, "L": 4.054e-05, "C": 4.101e-05, "V": 544341.06217074}, {"T": "2018-02-02T15:30:00.000000", "O": 4.101e-05, "H": 4.12e-05, "L": 4.052e-05, "C": 4.099e-05, "V": 436811.30191945}, {"T": "2018-02-02T15:35:00.000000", "O": 4.099e-05, "H": 4.149e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 507444.47826768}, {"T": "2018-02-02T15:40:00.000000", "O": 4.083e-05, "H": 4.112e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 790653.13568649}, {"T": "2018-02-02T15:45:00.000000", "O": 4.081e-05, "H": 4.129e-05, "L": 4.067e-05, "C": 4.088e-05, "V": 286532.71368144}, {"T": "2018-02-02T15:50:00.000000", "O": 4.117e-05, "H": 4.149e-05, "L": 4.063e-05, "C": 4.13e-05, "V": 648058.36435438}, {"T": "2018-02-02T15:55:00.000000", "O": 4.13e-05, "H": 4.13e-05, "L": 4.087e-05, "C": 4.112e-05, "V": 296835.44536616}, {"T": "2018-02-02T16:00:00.000000", "O": 4.102e-05, "H": 4.14e-05, "L": 4.026e-05, "C": 4.105e-05, "V": 817331.22699315}, {"T": "2018-02-02T16:05:00.000000", "O": 4.104e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.097e-05, "V": 1234634.95338506}, {"T": "2018-02-02T16:10:00.000000", "O": 4.097e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 346999.27974468}, {"T": "2018-02-02T16:15:00.000000", "O": 4.1e-05, "H": 4.165e-05, "L": 4.074e-05, "C": 4.151e-05, "V": 260307.26331827}, {"T": "2018-02-02T16:20:00.000000", "O": 4.151e-05, "H": 4.162e-05, "L": 4.117e-05, "C": 4.151e-05, "V": 418863.22837317}, {"T": "2018-02-02T16:25:00.000000", "O": 4.151e-05, "H": 4.246e-05, "L": 4.151e-05, "C": 4.246e-05, "V": 278974.14304545}, {"T": "2018-02-02T16:30:00.000000", "O": 4.245e-05, "H": 4.25e-05, "L": 4.232e-05, "C": 4.25e-05, "V": 988446.07648968}, {"T": "2018-02-02T16:35:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.243e-05, "V": 1294450.18463488}, {"T": "2018-02-02T16:40:00.000000", "O": 4.243e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 736555.76116314}, {"T": "2018-02-02T16:45:00.000000", "O": 4.25e-05, "H": 4.282e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 1377393.22180053}, {"T": "2018-02-02T16:50:00.000000", "O": 4.269e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.276e-05, "V": 551062.20682185}, {"T": "2018-02-02T16:55:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 629208.53396646}, {"T": "2018-02-02T17:00:00.000000", "O": 4.274e-05, "H": 4.34e-05, "L": 4.272e-05, "C": 4.322e-05, "V": 949222.25575068}, {"T": "2018-02-02T17:05:00.000000", "O": 4.322e-05, "H": 4.334e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 746772.99539536}, {"T": "2018-02-02T17:10:00.000000", "O": 4.304e-05, "H": 4.315e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 884035.4775296}, {"T": "2018-02-02T17:15:00.000000", "O": 4.24e-05, "H": 4.262e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 355190.14338108}, {"T": "2018-02-02T17:20:00.000000", "O": 4.232e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.262e-05, "V": 268501.20516255}, {"T": "2018-02-02T17:25:00.000000", "O": 4.26e-05, "H": 4.299e-05, "L": 4.238e-05, "C": 4.264e-05, "V": 345281.61263542}, {"T": "2018-02-02T17:30:00.000000", "O": 4.268e-05, "H": 4.299e-05, "L": 4.241e-05, "C": 4.293e-05, "V": 746320.45366626}, {"T": "2018-02-02T17:35:00.000000", "O": 4.273e-05, "H": 4.292e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 595447.20298213}, {"T": "2018-02-02T17:40:00.000000", "O": 4.281e-05, "H": 4.293e-05, "L": 4.246e-05, "C": 4.273e-05, "V": 408059.89556754}, {"T": "2018-02-02T17:45:00.000000", "O": 4.273e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.3e-05, "V": 618321.91108943}, {"T": "2018-02-02T17:50:00.000000", "O": 4.3e-05, "H": 4.35e-05, "L": 4.289e-05, "C": 4.35e-05, "V": 426336.10535993}, {"T": "2018-02-02T17:55:00.000000", "O": 4.351e-05, "H": 4.39e-05, "L": 4.337e-05, "C": 4.386e-05, "V": 627483.50518501}, {"T": "2018-02-02T18:00:00.000000", "O": 4.386e-05, "H": 4.39e-05, "L": 4.3e-05, "C": 4.369e-05, "V": 3703329.55788463}, {"T": "2018-02-02T18:05:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 189979.30953677}, {"T": "2018-02-02T18:10:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 457577.55525431}, {"T": "2018-02-02T18:15:00.000000", "O": 4.315e-05, "H": 4.348e-05, "L": 4.295e-05, "C": 4.31e-05, "V": 359457.62959812}, {"T": "2018-02-02T18:20:00.000000", "O": 4.31e-05, "H": 4.333e-05, "L": 4.246e-05, "C": 4.275e-05, "V": 807987.18562344}, {"T": "2018-02-02T18:25:00.000000", "O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 375380.49826218}, {"T": "2018-02-02T18:30:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 525280.48413731}, {"T": "2018-02-02T18:35:00.000000", "O": 4.262e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 289485.49902115}, {"T": "2018-02-02T18:40:00.000000", "O": 4.261e-05, "H": 4.267e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 586462.81126785}, {"T": "2018-02-02T18:45:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 199969.82955869}, {"T": "2018-02-02T18:50:00.000000", "O": 4.252e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 135619.18550897}, {"T": "2018-02-02T18:55:00.000000", "O": 4.252e-05, "H": 4.255e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 399484.51690616}, {"T": "2018-02-02T19:00:00.000000", "O": 4.255e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.298e-05, "V": 384482.38872722}, {"T": "2018-02-02T19:05:00.000000", "O": 4.299e-05, "H": 4.324e-05, "L": 4.25e-05, "C": 4.297e-05, "V": 150182.99225906}, {"T": "2018-02-02T19:10:00.000000", "O": 4.297e-05, "H": 4.306e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 189083.07575661}, {"T": "2018-02-02T19:15:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.298e-05, "V": 308336.49739532}, {"T": "2018-02-02T19:20:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 348795.97990482}, {"T": "2018-02-02T19:25:00.000000", "O": 4.26e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 250526.52833157}, {"T": "2018-02-02T19:30:00.000000", "O": 4.22e-05, "H": 4.263e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 128205.03343307}, {"T": "2018-02-02T19:35:00.000000", "O": 4.23e-05, "H": 4.263e-05, "L": 4.224e-05, "C": 4.258e-05, "V": 102980.38583529}, {"T": "2018-02-02T19:40:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 32952.65738718}, {"T": "2018-02-02T19:45:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.25e-05, "V": 132850.97824886}, {"T": "2018-02-02T19:50:00.000000", "O": 4.25e-05, "H": 4.255e-05, "L": 4.214e-05, "C": 4.234e-05, "V": 96024.84123851}, {"T": "2018-02-02T19:55:00.000000", "O": 4.234e-05, "H": 4.236e-05, "L": 4.197e-05, "C": 4.199e-05, "V": 239673.40339401}, {"T": "2018-02-02T20:00:00.000000", "O": 4.199e-05, "H": 4.21e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 393819.23564037}, {"T": "2018-02-02T20:05:00.000000", "O": 4.2e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.187e-05, "V": 252741.22405205}, {"T": "2018-02-02T20:10:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.148e-05, "C": 4.205e-05, "V": 123583.49080912}, {"T": "2018-02-02T20:15:00.000000", "O": 4.205e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 190285.34075303}, {"T": "2018-02-02T20:20:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 103542.65920553}, {"T": "2018-02-02T20:25:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 58496.75180561}, {"T": "2018-02-02T20:30:00.000000", "O": 4.209e-05, "H": 4.256e-05, "L": 4.208e-05, "C": 4.235e-05, "V": 305151.47650349}, {"T": "2018-02-02T20:35:00.000000", "O": 4.235e-05, "H": 4.295e-05, "L": 4.235e-05, "C": 4.28e-05, "V": 168504.78454777}, {"T": "2018-02-02T20:40:00.000000", "O": 4.257e-05, "H": 4.297e-05, "L": 4.257e-05, "C": 4.291e-05, "V": 203555.83285782}, {"T": "2018-02-02T20:45:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.282e-05, "C": 4.291e-05, "V": 105573.31932484}, {"T": "2018-02-02T20:50:00.000000", "O": 4.291e-05, "H": 4.364e-05, "L": 4.29e-05, "C": 4.363e-05, "V": 242440.68115669}, {"T": "2018-02-02T20:55:00.000000", "O": 4.318e-05, "H": 4.37e-05, "L": 4.307e-05, "C": 4.331e-05, "V": 617710.08804655}, {"T": "2018-02-02T21:00:00.000000", "O": 4.32e-05, "H": 4.331e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 226358.12868966}, {"T": "2018-02-02T21:05:00.000000", "O": 4.287e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.29e-05, "V": 86827.05452168}, {"T": "2018-02-02T21:10:00.000000", "O": 4.307e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.335e-05, "V": 121043.64694744}, {"T": "2018-02-02T21:15:00.000000", "O": 4.332e-05, "H": 4.377e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 200513.18441532}, {"T": "2018-02-02T21:20:00.000000", "O": 4.345e-05, "H": 4.4e-05, "L": 4.328e-05, "C": 4.364e-05, "V": 332734.28504}, {"T": "2018-02-02T21:25:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.328e-05, "C": 4.347e-05, "V": 154517.25201208}, {"T": "2018-02-02T21:30:00.000000", "O": 4.345e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 92244.84498703}, {"T": "2018-02-02T21:35:00.000000", "O": 4.37e-05, "H": 4.397e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 164236.92739962}, {"T": "2018-02-02T21:40:00.000000", "O": 4.389e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.387e-05, "V": 305311.07502222}, {"T": "2018-02-02T21:45:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.367e-05, "V": 230215.06724442}, {"T": "2018-02-02T21:50:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 250489.74327171}, {"T": "2018-02-02T21:55:00.000000", "O": 4.291e-05, "H": 4.32e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 258851.31546188}, {"T": "2018-02-02T22:00:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.243e-05, "C": 4.263e-05, "V": 330899.13244829}, {"T": "2018-02-02T22:05:00.000000", "O": 4.263e-05, "H": 4.292e-05, "L": 4.242e-05, "C": 4.289e-05, "V": 95466.31580819}, {"T": "2018-02-02T22:10:00.000000", "O": 4.289e-05, "H": 4.299e-05, "L": 4.255e-05, "C": 4.297e-05, "V": 133207.92486363}, {"T": "2018-02-02T22:15:00.000000", "O": 4.297e-05, "H": 4.321e-05, "L": 4.297e-05, "C": 4.304e-05, "V": 128660.15238633}, {"T": "2018-02-02T22:20:00.000000", "O": 4.304e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.303e-05, "V": 89340.08986307}, {"T": "2018-02-02T22:25:00.000000", "O": 4.303e-05, "H": 4.333e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 186311.81038759}, {"T": "2018-02-02T22:30:00.000000", "O": 4.306e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 115830.37532106}, {"T": "2018-02-02T22:35:00.000000", "O": 4.319e-05, "H": 4.344e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 162804.19800658}, {"T": "2018-02-02T22:40:00.000000", "O": 4.319e-05, "H": 4.325e-05, "L": 4.284e-05, "C": 4.325e-05, "V": 270253.54716887}, {"T": "2018-02-02T22:45:00.000000", "O": 4.325e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 153630.15042031}, {"T": "2018-02-02T22:50:00.000000", "O": 4.305e-05, "H": 4.316e-05, "L": 4.304e-05, "C": 4.315e-05, "V": 79512.04457883}, {"T": "2018-02-02T22:55:00.000000", "O": 4.315e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 100494.38937667}, {"T": "2018-02-02T23:00:00.000000", "O": 4.308e-05, "H": 4.308e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 417275.10403019}, {"T": "2018-02-02T23:05:00.000000", "O": 4.24e-05, "H": 4.323e-05, "L": 4.238e-05, "C": 4.267e-05, "V": 215395.52954929}, {"T": "2018-02-02T23:10:00.000000", "O": 4.255e-05, "H": 4.309e-05, "L": 4.255e-05, "C": 4.297e-05, "V": 49725.19766338}, {"T": "2018-02-02T23:15:00.000000", "O": 4.293e-05, "H": 4.338e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 276418.66262705}, {"T": "2018-02-02T23:20:00.000000", "O": 4.303e-05, "H": 4.344e-05, "L": 4.271e-05, "C": 4.344e-05, "V": 159713.34106705}, {"T": "2018-02-02T23:25:00.000000", "O": 4.345e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.333e-05, "V": 223049.26853632}, {"T": "2018-02-02T23:30:00.000000", "O": 4.313e-05, "H": 4.38e-05, "L": 4.31e-05, "C": 4.38e-05, "V": 414673.36636543}, {"T": "2018-02-02T23:35:00.000000", "O": 4.38e-05, "H": 4.422e-05, "L": 4.359e-05, "C": 4.4e-05, "V": 558593.4021899}, {"T": "2018-02-02T23:40:00.000000", "O": 4.4e-05, "H": 4.427e-05, "L": 4.32e-05, "C": 4.368e-05, "V": 451901.39831982}, {"T": "2018-02-02T23:45:00.000000", "O": 4.367e-05, "H": 4.389e-05, "L": 4.332e-05, "C": 4.373e-05, "V": 55205.80570071}, {"T": "2018-02-02T23:50:00.000000", "O": 4.373e-05, "H": 4.427e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 409668.98771777}, {"T": "2018-02-02T23:55:00.000000", "O": 4.411e-05, "H": 4.443e-05, "L": 4.4e-05, "C": 4.416e-05, "V": 283412.29709772}, {"T": "2018-02-03T00:00:00.000000", "O": 4.417e-05, "H": 4.462e-05, "L": 4.415e-05, "C": 4.462e-05, "V": 325078.52630501}, {"T": "2018-02-03T00:05:00.000000", "O": 4.451e-05, "H": 4.552e-05, "L": 4.45e-05, "C": 4.53e-05, "V": 1212462.81888141}, {"T": "2018-02-03T00:10:00.000000", "O": 4.531e-05, "H": 4.555e-05, "L": 4.45e-05, "C": 4.505e-05, "V": 1390208.70044207}, {"T": "2018-02-03T00:15:00.000000", "O": 4.505e-05, "H": 4.553e-05, "L": 4.462e-05, "C": 4.551e-05, "V": 257806.85261817}, {"T": "2018-02-03T00:20:00.000000", "O": 4.529e-05, "H": 4.573e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 880203.92578929}, {"T": "2018-02-03T00:25:00.000000", "O": 4.506e-05, "H": 4.548e-05, "L": 4.473e-05, "C": 4.518e-05, "V": 409787.43394567}, {"T": "2018-02-03T00:30:00.000000", "O": 4.52e-05, "H": 4.558e-05, "L": 4.487e-05, "C": 4.557e-05, "V": 192889.53220376}, {"T": "2018-02-03T00:35:00.000000", "O": 4.557e-05, "H": 4.576e-05, "L": 4.531e-05, "C": 4.55e-05, "V": 450490.87770711}, {"T": "2018-02-03T00:40:00.000000", "O": 4.532e-05, "H": 4.576e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 1238223.23106875}, {"T": "2018-02-03T00:45:00.000000", "O": 4.521e-05, "H": 4.561e-05, "L": 4.461e-05, "C": 4.52e-05, "V": 335488.45445586}, {"T": "2018-02-03T00:50:00.000000", "O": 4.514e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 198526.41436803}, {"T": "2018-02-03T00:55:00.000000", "O": 4.536e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 384710.04931229}, {"T": "2018-02-03T01:00:00.000000", "O": 4.532e-05, "H": 4.616e-05, "L": 4.49e-05, "C": 4.6e-05, "V": 1721356.65817437}, {"T": "2018-02-03T01:05:00.000000", "O": 4.597e-05, "H": 4.609e-05, "L": 4.517e-05, "C": 4.558e-05, "V": 665500.70088138}, {"T": "2018-02-03T01:10:00.000000", "O": 4.535e-05, "H": 4.577e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 683945.29840318}, {"T": "2018-02-03T01:15:00.000000", "O": 4.499e-05, "H": 4.514e-05, "L": 4.427e-05, "C": 4.458e-05, "V": 562734.40288169}, {"T": "2018-02-03T01:20:00.000000", "O": 4.459e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.47e-05, "V": 425343.69251866}, {"T": "2018-02-03T01:25:00.000000", "O": 4.452e-05, "H": 4.47e-05, "L": 4.435e-05, "C": 4.462e-05, "V": 396079.59910485}, {"T": "2018-02-03T01:30:00.000000", "O": 4.462e-05, "H": 4.49e-05, "L": 4.432e-05, "C": 4.476e-05, "V": 395394.00784223}, {"T": "2018-02-03T01:35:00.000000", "O": 4.472e-05, "H": 4.497e-05, "L": 4.431e-05, "C": 4.464e-05, "V": 392418.54114767}, {"T": "2018-02-03T01:40:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.428e-05, "C": 4.451e-05, "V": 176919.66879091}, {"T": "2018-02-03T01:45:00.000000", "O": 4.451e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 301239.23366361}, {"T": "2018-02-03T01:50:00.000000", "O": 4.419e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.422e-05, "V": 75237.57648967}, {"T": "2018-02-03T01:55:00.000000", "O": 4.422e-05, "H": 4.447e-05, "L": 4.402e-05, "C": 4.433e-05, "V": 135288.55362253}, {"T": "2018-02-03T02:00:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 303167.63124691}, {"T": "2018-02-03T02:05:00.000000", "O": 4.43e-05, "H": 4.436e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 309502.6445684}, {"T": "2018-02-03T02:10:00.000000", "O": 4.408e-05, "H": 4.423e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 58109.89253375}, {"T": "2018-02-03T02:15:00.000000", "O": 4.42e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 740165.21657352}, {"T": "2018-02-03T02:20:00.000000", "O": 4.396e-05, "H": 4.396e-05, "L": 4.364e-05, "C": 4.382e-05, "V": 123713.43101916}, {"T": "2018-02-03T02:25:00.000000", "O": 4.382e-05, "H": 4.385e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 224233.14556621}, {"T": "2018-02-03T02:30:00.000000", "O": 4.303e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 116692.52157066}, {"T": "2018-02-03T02:35:00.000000", "O": 4.322e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 611714.20866989}, {"T": "2018-02-03T02:40:00.000000", "O": 4.342e-05, "H": 4.4e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 608283.95732381}, {"T": "2018-02-03T02:45:00.000000", "O": 4.35e-05, "H": 4.399e-05, "L": 4.307e-05, "C": 4.357e-05, "V": 406694.06050069}, {"T": "2018-02-03T02:50:00.000000", "O": 4.311e-05, "H": 4.349e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 153620.90542069}, {"T": "2018-02-03T02:55:00.000000", "O": 4.29e-05, "H": 4.338e-05, "L": 4.282e-05, "C": 4.335e-05, "V": 133387.31438123}, {"T": "2018-02-03T03:00:00.000000", "O": 4.335e-05, "H": 4.369e-05, "L": 4.316e-05, "C": 4.341e-05, "V": 344726.42035161}, {"T": "2018-02-03T03:05:00.000000", "O": 4.341e-05, "H": 4.377e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 236507.34816732}, {"T": "2018-02-03T03:10:00.000000", "O": 4.35e-05, "H": 4.358e-05, "L": 4.316e-05, "C": 4.35e-05, "V": 114677.56134431}, {"T": "2018-02-03T03:15:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 62108.14707441}, {"T": "2018-02-03T03:20:00.000000", "O": 4.349e-05, "H": 4.389e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 114538.13576898}, {"T": "2018-02-03T03:25:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 91510.99037382}, {"T": "2018-02-03T03:30:00.000000", "O": 4.362e-05, "H": 4.362e-05, "L": 4.339e-05, "C": 4.341e-05, "V": 86371.43126678}, {"T": "2018-02-03T03:35:00.000000", "O": 4.345e-05, "H": 4.395e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 125600.39058244}, {"T": "2018-02-03T03:40:00.000000", "O": 4.351e-05, "H": 4.481e-05, "L": 4.349e-05, "C": 4.455e-05, "V": 946184.4106088}, {"T": "2018-02-03T03:45:00.000000", "O": 4.454e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.445e-05, "V": 1369687.54362754}, {"T": "2018-02-03T03:50:00.000000", "O": 4.444e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.45e-05, "V": 677487.88608159}, {"T": "2018-02-03T03:55:00.000000", "O": 4.448e-05, "H": 4.479e-05, "L": 4.391e-05, "C": 4.462e-05, "V": 394917.38343447}, {"T": "2018-02-03T04:00:00.000000", "O": 4.46e-05, "H": 4.471e-05, "L": 4.341e-05, "C": 4.395e-05, "V": 554809.93546816}, {"T": "2018-02-03T04:05:00.000000", "O": 4.39e-05, "H": 4.397e-05, "L": 4.348e-05, "C": 4.358e-05, "V": 188865.16887032}, {"T": "2018-02-03T04:10:00.000000", "O": 4.357e-05, "H": 4.389e-05, "L": 4.184e-05, "C": 4.283e-05, "V": 976032.18991701}, {"T": "2018-02-03T04:15:00.000000", "O": 4.283e-05, "H": 4.329e-05, "L": 4.186e-05, "C": 4.29e-05, "V": 578404.17017494}, {"T": "2018-02-03T04:20:00.000000", "O": 4.276e-05, "H": 4.323e-05, "L": 4.23e-05, "C": 4.291e-05, "V": 232290.08699162}, {"T": "2018-02-03T04:25:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.235e-05, "C": 4.292e-05, "V": 345564.68922918}, {"T": "2018-02-03T04:30:00.000000", "O": 4.292e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 118661.06824166}, {"T": "2018-02-03T04:35:00.000000", "O": 4.266e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 30037.89916922}, {"T": "2018-02-03T04:40:00.000000", "O": 4.28e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 195431.45896678}, {"T": "2018-02-03T04:45:00.000000", "O": 4.249e-05, "H": 4.265e-05, "L": 4.167e-05, "C": 4.218e-05, "V": 316534.63605812}, {"T": "2018-02-03T04:50:00.000000", "O": 4.218e-05, "H": 4.286e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 174273.51782839}, {"T": "2018-02-03T04:55:00.000000", "O": 4.265e-05, "H": 4.274e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 58375.89291653}, {"T": "2018-02-03T05:00:00.000000", "O": 4.202e-05, "H": 4.222e-05, "L": 4.181e-05, "C": 4.204e-05, "V": 288288.86413084}, {"T": "2018-02-03T05:05:00.000000", "O": 4.182e-05, "H": 4.182e-05, "L": 4.157e-05, "C": 4.181e-05, "V": 152190.53265474}, {"T": "2018-02-03T05:10:00.000000", "O": 4.181e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 205426.75033538}, {"T": "2018-02-03T05:15:00.000000", "O": 4.175e-05, "H": 4.206e-05, "L": 4.172e-05, "C": 4.206e-05, "V": 211490.23120381}, {"T": "2018-02-03T05:20:00.000000", "O": 4.206e-05, "H": 4.225e-05, "L": 4.19e-05, "C": 4.21e-05, "V": 228818.07740968}, {"T": "2018-02-03T05:25:00.000000", "O": 4.2e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.224e-05, "V": 101905.16201499}, {"T": "2018-02-03T05:30:00.000000", "O": 4.222e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 85609.5478926}, {"T": "2018-02-03T05:35:00.000000", "O": 4.23e-05, "H": 4.264e-05, "L": 4.208e-05, "C": 4.26e-05, "V": 305117.95034746}, {"T": "2018-02-03T05:40:00.000000", "O": 4.26e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 202572.18235177}, {"T": "2018-02-03T05:45:00.000000", "O": 4.265e-05, "H": 4.269e-05, "L": 4.242e-05, "C": 4.263e-05, "V": 183918.11747536}, {"T": "2018-02-03T05:50:00.000000", "O": 4.267e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.268e-05, "V": 64717.19348048}, {"T": "2018-02-03T05:55:00.000000", "O": 4.268e-05, "H": 4.271e-05, "L": 4.217e-05, "C": 4.266e-05, "V": 123775.54167891}, {"T": "2018-02-03T06:00:00.000000", "O": 4.266e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.269e-05, "V": 71834.17779498}, {"T": "2018-02-03T06:05:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.233e-05, "C": 4.255e-05, "V": 167620.35709638}, {"T": "2018-02-03T06:10:00.000000", "O": 4.259e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 55951.30803874}, {"T": "2018-02-03T06:15:00.000000", "O": 4.24e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.296e-05, "V": 118894.80369594}, {"T": "2018-02-03T06:20:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.24e-05, "V": 160597.19972892}, {"T": "2018-02-03T06:25:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.214e-05, "C": 4.257e-05, "V": 72508.15205462}, {"T": "2018-02-03T06:30:00.000000", "O": 4.225e-05, "H": 4.3e-05, "L": 4.219e-05, "C": 4.227e-05, "V": 130324.28399173}, {"T": "2018-02-03T06:35:00.000000", "O": 4.261e-05, "H": 4.287e-05, "L": 4.235e-05, "C": 4.26e-05, "V": 86719.96347146}, {"T": "2018-02-03T06:40:00.000000", "O": 4.26e-05, "H": 4.272e-05, "L": 4.246e-05, "C": 4.257e-05, "V": 55505.81797682}, {"T": "2018-02-03T06:45:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 28734.95639879}, {"T": "2018-02-03T06:50:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.241e-05, "V": 36656.12955947}, {"T": "2018-02-03T06:55:00.000000", "O": 4.253e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.284e-05, "V": 154701.21184763}, {"T": "2018-02-03T07:00:00.000000", "O": 4.285e-05, "H": 4.3e-05, "L": 4.253e-05, "C": 4.291e-05, "V": 117599.37874307}, {"T": "2018-02-03T07:05:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.267e-05, "C": 4.287e-05, "V": 270075.86502984}, {"T": "2018-02-03T07:10:00.000000", "O": 4.287e-05, "H": 4.302e-05, "L": 4.211e-05, "C": 4.28e-05, "V": 651240.22284836}, {"T": "2018-02-03T07:15:00.000000", "O": 4.274e-05, "H": 4.296e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 271791.58042214}, {"T": "2018-02-03T07:20:00.000000", "O": 4.294e-05, "H": 4.323e-05, "L": 4.294e-05, "C": 4.323e-05, "V": 157731.46233518}, {"T": "2018-02-03T07:25:00.000000", "O": 4.323e-05, "H": 4.365e-05, "L": 4.28e-05, "C": 4.345e-05, "V": 220332.5551859}, {"T": "2018-02-03T07:30:00.000000", "O": 4.356e-05, "H": 4.421e-05, "L": 4.346e-05, "C": 4.364e-05, "V": 324698.21494393}, {"T": "2018-02-03T07:35:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 298079.1470541}, {"T": "2018-02-03T07:40:00.000000", "O": 4.365e-05, "H": 4.405e-05, "L": 4.365e-05, "C": 4.398e-05, "V": 157148.17910617}, {"T": "2018-02-03T07:45:00.000000", "O": 4.396e-05, "H": 4.407e-05, "L": 4.368e-05, "C": 4.407e-05, "V": 216526.35523543}, {"T": "2018-02-03T07:50:00.000000", "O": 4.407e-05, "H": 4.419e-05, "L": 4.368e-05, "C": 4.417e-05, "V": 314692.74939902}, {"T": "2018-02-03T07:55:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.418e-05, "V": 280759.1574113}, {"T": "2018-02-03T08:00:00.000000", "O": 4.417e-05, "H": 4.459e-05, "L": 4.379e-05, "C": 4.433e-05, "V": 252848.60949419}, {"T": "2018-02-03T08:05:00.000000", "O": 4.447e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 229524.31488085}, {"T": "2018-02-03T08:10:00.000000", "O": 4.41e-05, "H": 4.439e-05, "L": 4.368e-05, "C": 4.41e-05, "V": 237752.72063518}, {"T": "2018-02-03T08:15:00.000000", "O": 4.409e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.373e-05, "V": 323651.04321698}, {"T": "2018-02-03T08:20:00.000000", "O": 4.352e-05, "H": 4.375e-05, "L": 4.349e-05, "C": 4.371e-05, "V": 90973.33206062}, {"T": "2018-02-03T08:25:00.000000", "O": 4.371e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 50062.58392649}, {"T": "2018-02-03T08:30:00.000000", "O": 4.38e-05, "H": 4.411e-05, "L": 4.371e-05, "C": 4.408e-05, "V": 299675.18721341}, {"T": "2018-02-03T08:35:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.333e-05, "C": 4.394e-05, "V": 268085.32692987}, {"T": "2018-02-03T08:40:00.000000", "O": 4.394e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 144649.51664726}, {"T": "2018-02-03T08:45:00.000000", "O": 4.398e-05, "H": 4.413e-05, "L": 4.355e-05, "C": 4.4e-05, "V": 102211.59758568}, {"T": "2018-02-03T08:50:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.406e-05, "V": 53783.48135937}, {"T": "2018-02-03T08:55:00.000000", "O": 4.388e-05, "H": 4.418e-05, "L": 4.365e-05, "C": 4.414e-05, "V": 112483.16663465}, {"T": "2018-02-03T09:00:00.000000", "O": 4.371e-05, "H": 4.423e-05, "L": 4.369e-05, "C": 4.407e-05, "V": 164894.56408275}, {"T": "2018-02-03T09:05:00.000000", "O": 4.395e-05, "H": 4.406e-05, "L": 4.357e-05, "C": 4.367e-05, "V": 264336.8351956}, {"T": "2018-02-03T09:10:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 120349.02994121}, {"T": "2018-02-03T09:15:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 61900.24536414}, {"T": "2018-02-03T09:20:00.000000", "O": 4.365e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.367e-05, "V": 140419.63695122}, {"T": "2018-02-03T09:25:00.000000", "O": 4.367e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.391e-05, "V": 35976.30370109}, {"T": "2018-02-03T09:30:00.000000", "O": 4.391e-05, "H": 4.46e-05, "L": 4.39e-05, "C": 4.46e-05, "V": 319983.47664482}, {"T": "2018-02-03T09:35:00.000000", "O": 4.459e-05, "H": 4.477e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 344224.98520961}, {"T": "2018-02-03T09:40:00.000000", "O": 4.451e-05, "H": 4.494e-05, "L": 4.451e-05, "C": 4.494e-05, "V": 314176.1613048}, {"T": "2018-02-03T09:45:00.000000", "O": 4.494e-05, "H": 4.502e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 271958.8627607}, {"T": "2018-02-03T09:50:00.000000", "O": 4.484e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.476e-05, "V": 275488.36895933}, {"T": "2018-02-03T09:55:00.000000", "O": 4.476e-05, "H": 4.519e-05, "L": 4.474e-05, "C": 4.502e-05, "V": 156359.58119847}, {"T": "2018-02-03T10:00:00.000000", "O": 4.502e-05, "H": 4.585e-05, "L": 4.473e-05, "C": 4.585e-05, "V": 693525.05732996}, {"T": "2018-02-03T10:05:00.000000", "O": 4.585e-05, "H": 4.613e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 844937.02982435}, {"T": "2018-02-03T10:10:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 730897.27432549}, {"T": "2018-02-03T10:15:00.000000", "O": 4.525e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.582e-05, "V": 628329.51174793}, {"T": "2018-02-03T10:20:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.523e-05, "C": 4.539e-05, "V": 568442.98301729}, {"T": "2018-02-03T10:25:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.52e-05, "C": 4.534e-05, "V": 634926.95046185}, {"T": "2018-02-03T10:30:00.000000", "O": 4.534e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.565e-05, "V": 464648.55747505}, {"T": "2018-02-03T10:35:00.000000", "O": 4.564e-05, "H": 4.581e-05, "L": 4.542e-05, "C": 4.56e-05, "V": 355005.06367312}, {"T": "2018-02-03T10:40:00.000000", "O": 4.558e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.554e-05, "V": 396609.39279321}, {"T": "2018-02-03T10:45:00.000000", "O": 4.555e-05, "H": 4.581e-05, "L": 4.547e-05, "C": 4.578e-05, "V": 251074.45478246}, {"T": "2018-02-03T10:50:00.000000", "O": 4.578e-05, "H": 4.59e-05, "L": 4.551e-05, "C": 4.589e-05, "V": 81406.4248646}, {"T": "2018-02-03T10:55:00.000000", "O": 4.589e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 184172.01930044}, {"T": "2018-02-03T11:00:00.000000", "O": 4.57e-05, "H": 4.598e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 244860.89228235}, {"T": "2018-02-03T11:05:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 89080.39367359}, {"T": "2018-02-03T11:10:00.000000", "O": 4.54e-05, "H": 4.563e-05, "L": 4.52e-05, "C": 4.537e-05, "V": 281484.46059765}, {"T": "2018-02-03T11:15:00.000000", "O": 4.53e-05, "H": 4.534e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 781076.00935707}, {"T": "2018-02-03T11:20:00.000000", "O": 4.474e-05, "H": 4.522e-05, "L": 4.46e-05, "C": 4.518e-05, "V": 327264.53142948}, {"T": "2018-02-03T11:25:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.505e-05, "V": 171007.05505722}, {"T": "2018-02-03T11:30:00.000000", "O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 98907.28354231}, {"T": "2018-02-03T11:35:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 93604.12821995}, {"T": "2018-02-03T11:40:00.000000", "O": 4.519e-05, "H": 4.545e-05, "L": 4.519e-05, "C": 4.545e-05, "V": 68144.61869528}, {"T": "2018-02-03T11:45:00.000000", "O": 4.545e-05, "H": 4.58e-05, "L": 4.545e-05, "C": 4.577e-05, "V": 203221.61931138}, {"T": "2018-02-03T11:50:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.526e-05, "C": 4.558e-05, "V": 128764.18300596}, {"T": "2018-02-03T11:55:00.000000", "O": 4.558e-05, "H": 4.563e-05, "L": 4.536e-05, "C": 4.551e-05, "V": 206725.70766825}, {"T": "2018-02-03T12:00:00.000000", "O": 4.551e-05, "H": 4.552e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 304600.45395966}, {"T": "2018-02-03T12:05:00.000000", "O": 4.515e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.525e-05, "V": 127371.43105348}, {"T": "2018-02-03T12:10:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.502e-05, "C": 4.53e-05, "V": 174274.74777212}, {"T": "2018-02-03T12:15:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 292813.4292604}, {"T": "2018-02-03T12:20:00.000000", "O": 4.528e-05, "H": 4.55e-05, "L": 4.516e-05, "C": 4.546e-05, "V": 268694.66729121}, {"T": "2018-02-03T12:25:00.000000", "O": 4.531e-05, "H": 4.566e-05, "L": 4.507e-05, "C": 4.558e-05, "V": 223244.36012724}, {"T": "2018-02-03T12:30:00.000000", "O": 4.558e-05, "H": 4.57e-05, "L": 4.526e-05, "C": 4.565e-05, "V": 196364.98476325}, {"T": "2018-02-03T12:35:00.000000", "O": 4.565e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.593e-05, "V": 184284.89500309}, {"T": "2018-02-03T12:40:00.000000", "O": 4.593e-05, "H": 4.625e-05, "L": 4.575e-05, "C": 4.623e-05, "V": 347073.99359943}, {"T": "2018-02-03T12:45:00.000000", "O": 4.623e-05, "H": 4.625e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 231047.88067599}, {"T": "2018-02-03T12:50:00.000000", "O": 4.6e-05, "H": 4.615e-05, "L": 4.593e-05, "C": 4.601e-05, "V": 162699.25757731}, {"T": "2018-02-03T12:55:00.000000", "O": 4.615e-05, "H": 4.7e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 842865.38802127}, {"T": "2018-02-03T13:00:00.000000", "O": 4.684e-05, "H": 4.727e-05, "L": 4.639e-05, "C": 4.668e-05, "V": 744880.17905237}, {"T": "2018-02-03T13:05:00.000000", "O": 4.668e-05, "H": 4.71e-05, "L": 4.608e-05, "C": 4.654e-05, "V": 606767.5172639}, {"T": "2018-02-03T13:10:00.000000", "O": 4.696e-05, "H": 4.71e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 389824.22527793}, {"T": "2018-02-03T13:15:00.000000", "O": 4.67e-05, "H": 4.684e-05, "L": 4.635e-05, "C": 4.659e-05, "V": 859797.21031419}, {"T": "2018-02-03T13:20:00.000000", "O": 4.657e-05, "H": 4.688e-05, "L": 4.634e-05, "C": 4.669e-05, "V": 442658.93773145}, {"T": "2018-02-03T13:25:00.000000", "O": 4.669e-05, "H": 4.67e-05, "L": 4.62e-05, "C": 4.643e-05, "V": 608406.03506637}, {"T": "2018-02-03T13:30:00.000000", "O": 4.632e-05, "H": 4.664e-05, "L": 4.632e-05, "C": 4.643e-05, "V": 250822.65474475}, {"T": "2018-02-03T13:35:00.000000", "O": 4.643e-05, "H": 4.698e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 209034.13049535}, {"T": "2018-02-03T13:40:00.000000", "O": 4.673e-05, "H": 4.674e-05, "L": 4.59e-05, "C": 4.66e-05, "V": 100954.0611546}, {"T": "2018-02-03T13:45:00.000000", "O": 4.661e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 174603.68844249}, {"T": "2018-02-03T13:50:00.000000", "O": 4.7e-05, "H": 4.71e-05, "L": 4.692e-05, "C": 4.709e-05, "V": 269129.96933626}, {"T": "2018-02-03T13:55:00.000000", "O": 4.706e-05, "H": 4.733e-05, "L": 4.7e-05, "C": 4.732e-05, "V": 306569.254246}, {"T": "2018-02-03T14:00:00.000000", "O": 4.732e-05, "H": 4.732e-05, "L": 4.651e-05, "C": 4.693e-05, "V": 432774.69601566}, {"T": "2018-02-03T14:05:00.000000", "O": 4.684e-05, "H": 4.717e-05, "L": 4.663e-05, "C": 4.717e-05, "V": 77080.32071336}, {"T": "2018-02-03T14:10:00.000000", "O": 4.699e-05, "H": 4.711e-05, "L": 4.66e-05, "C": 4.671e-05, "V": 326152.85005185}, {"T": "2018-02-03T14:15:00.000000", "O": 4.671e-05, "H": 4.727e-05, "L": 4.667e-05, "C": 4.698e-05, "V": 196423.87380543}, {"T": "2018-02-03T14:20:00.000000", "O": 4.697e-05, "H": 4.738e-05, "L": 4.697e-05, "C": 4.73e-05, "V": 438903.24281818}, {"T": "2018-02-03T14:25:00.000000", "O": 4.73e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.76e-05, "V": 700153.32678582}, {"T": "2018-02-03T14:30:00.000000", "O": 4.777e-05, "H": 4.849e-05, "L": 4.76e-05, "C": 4.804e-05, "V": 1447030.53425268}, {"T": "2018-02-03T14:35:00.000000", "O": 4.811e-05, "H": 4.877e-05, "L": 4.759e-05, "C": 4.861e-05, "V": 945328.95143063}, {"T": "2018-02-03T14:40:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.805e-05, "C": 4.867e-05, "V": 578872.91395309}, {"T": "2018-02-03T14:45:00.000000", "O": 4.871e-05, "H": 4.882e-05, "L": 4.824e-05, "C": 4.857e-05, "V": 610862.84508845}, {"T": "2018-02-03T14:50:00.000000", "O": 4.84e-05, "H": 4.857e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 570019.66024929}, {"T": "2018-02-03T14:55:00.000000", "O": 4.813e-05, "H": 4.857e-05, "L": 4.796e-05, "C": 4.848e-05, "V": 479418.53226794}, {"T": "2018-02-03T15:00:00.000000", "O": 4.847e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.815e-05, "V": 436738.17582746}, {"T": "2018-02-03T15:05:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.752e-05, "C": 4.797e-05, "V": 329940.75975147}, {"T": "2018-02-03T15:10:00.000000", "O": 4.785e-05, "H": 4.897e-05, "L": 4.781e-05, "C": 4.841e-05, "V": 582777.86850145}, {"T": "2018-02-03T15:15:00.000000", "O": 4.842e-05, "H": 4.897e-05, "L": 4.837e-05, "C": 4.894e-05, "V": 463812.82159755}, {"T": "2018-02-03T15:20:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.851e-05, "C": 4.865e-05, "V": 313914.98512536}, {"T": "2018-02-03T15:25:00.000000", "O": 4.886e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.899e-05, "V": 388350.1660793}, {"T": "2018-02-03T15:30:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.879e-05, "C": 4.912e-05, "V": 860639.22618054}, {"T": "2018-02-03T15:35:00.000000", "O": 4.912e-05, "H": 4.989e-05, "L": 4.902e-05, "C": 4.985e-05, "V": 964776.94464073}, {"T": "2018-02-03T15:40:00.000000", "O": 4.987e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 1409917.84355622}, {"T": "2018-02-03T15:45:00.000000", "O": 4.994e-05, "H": 5.124e-05, "L": 4.992e-05, "C": 5.099e-05, "V": 2579951.58105739}, {"T": "2018-02-03T15:50:00.000000", "O": 5.099e-05, "H": 5.123e-05, "L": 5.048e-05, "C": 5.104e-05, "V": 2573772.64857957}, {"T": "2018-02-03T15:55:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 697482.74475648}, {"T": "2018-02-03T16:00:00.000000", "O": 5.099e-05, "H": 5.201e-05, "L": 5.087e-05, "C": 5.198e-05, "V": 1509376.70139715}, {"T": "2018-02-03T16:05:00.000000", "O": 5.2e-05, "H": 5.333e-05, "L": 5.198e-05, "C": 5.329e-05, "V": 2752480.80624727}, {"T": "2018-02-03T16:10:00.000000", "O": 5.332e-05, "H": 5.45e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 4493293.2084956}, {"T": "2018-02-03T16:15:00.000000", "O": 5.231e-05, "H": 5.28e-05, "L": 5.16e-05, "C": 5.25e-05, "V": 2515410.31892347}, {"T": "2018-02-03T16:20:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 1419696.55688565}, {"T": "2018-02-03T16:25:00.000000", "O": 5.108e-05, "H": 5.214e-05, "L": 5.096e-05, "C": 5.175e-05, "V": 1687071.40507142}, {"T": "2018-02-03T16:30:00.000000", "O": 5.175e-05, "H": 5.233e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 1123894.94683845}, {"T": "2018-02-03T16:35:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.176e-05, "C": 5.209e-05, "V": 629167.57931313}, {"T": "2018-02-03T16:40:00.000000", "O": 5.211e-05, "H": 5.217e-05, "L": 5.03e-05, "C": 5.106e-05, "V": 784217.18393479}, {"T": "2018-02-03T16:45:00.000000", "O": 5.099e-05, "H": 5.115e-05, "L": 5.011e-05, "C": 5.018e-05, "V": 547320.50578016}, {"T": "2018-02-03T16:50:00.000000", "O": 5.043e-05, "H": 5.08e-05, "L": 4.966e-05, "C": 5.005e-05, "V": 1485626.04835775}, {"T": "2018-02-03T16:55:00.000000", "O": 4.99e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.041e-05, "V": 800844.73613618}, {"T": "2018-02-03T17:00:00.000000", "O": 5.041e-05, "H": 5.082e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 625207.75269078}, {"T": "2018-02-03T17:05:00.000000", "O": 5.034e-05, "H": 5.036e-05, "L": 4.975e-05, "C": 4.984e-05, "V": 625743.63013839}, {"T": "2018-02-03T17:10:00.000000", "O": 4.984e-05, "H": 5.003e-05, "L": 4.929e-05, "C": 4.965e-05, "V": 1044756.01536661}, {"T": "2018-02-03T17:15:00.000000", "O": 4.965e-05, "H": 5.06e-05, "L": 4.963e-05, "C": 5.022e-05, "V": 641380.11138137}, {"T": "2018-02-03T17:20:00.000000", "O": 5.028e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 353386.01909549}, {"T": "2018-02-03T17:25:00.000000", "O": 5.039e-05, "H": 5.11e-05, "L": 5.032e-05, "C": 5.065e-05, "V": 705719.45934106}, {"T": "2018-02-03T17:30:00.000000", "O": 5.07e-05, "H": 5.118e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 688125.00641899}, {"T": "2018-02-03T17:35:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5e-05, "C": 5.033e-05, "V": 332476.68693766}, {"T": "2018-02-03T17:40:00.000000", "O": 5.033e-05, "H": 5.057e-05, "L": 4.999e-05, "C": 5.015e-05, "V": 165221.7092849}, {"T": "2018-02-03T17:45:00.000000", "O": 5.015e-05, "H": 5.021e-05, "L": 4.951e-05, "C": 5e-05, "V": 283558.1749691}, {"T": "2018-02-03T17:50:00.000000", "O": 5e-05, "H": 5.03e-05, "L": 4.989e-05, "C": 5.007e-05, "V": 190944.6795932}, {"T": "2018-02-03T17:55:00.000000", "O": 5.007e-05, "H": 5.06e-05, "L": 5.004e-05, "C": 5.06e-05, "V": 353187.60260529}, {"T": "2018-02-03T18:00:00.000000", "O": 5.062e-05, "H": 5.092e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 412098.77993467}, {"T": "2018-02-03T18:05:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 311859.52411714}, {"T": "2018-02-03T18:10:00.000000", "O": 5.1e-05, "H": 5.106e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 634029.9657131}, {"T": "2018-02-03T18:15:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 131311.91923103}, {"T": "2018-02-03T18:20:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.022e-05, "C": 5.03e-05, "V": 250597.14412722}, {"T": "2018-02-03T18:25:00.000000", "O": 5.026e-05, "H": 5.047e-05, "L": 5.025e-05, "C": 5.047e-05, "V": 151560.93051974}, {"T": "2018-02-03T18:30:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.027e-05, "C": 5.04e-05, "V": 255901.4430753}, {"T": "2018-02-03T18:35:00.000000", "O": 5.035e-05, "H": 5.04e-05, "L": 5e-05, "C": 5e-05, "V": 227865.38387043}, {"T": "2018-02-03T18:40:00.000000", "O": 5e-05, "H": 5.034e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 240370.73551304}, {"T": "2018-02-03T18:45:00.000000", "O": 4.986e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 492801.21856247}, {"T": "2018-02-03T18:50:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 158272.63756741}, {"T": "2018-02-03T18:55:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 310282.1194364}, {"T": "2018-02-03T19:00:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.88e-05, "C": 4.897e-05, "V": 672267.53581142}, {"T": "2018-02-03T19:05:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 226319.01807822}, {"T": "2018-02-03T19:10:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 626674.89909685}, {"T": "2018-02-03T19:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 289909.09498081}, {"T": "2018-02-03T19:20:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 183477.1882152}, {"T": "2018-02-03T19:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 87534.74131319}, {"T": "2018-02-03T19:30:00.000000", "O": 4.897e-05, "H": 4.9e-05, "L": 4.848e-05, "C": 4.9e-05, "V": 259174.92825992}, {"T": "2018-02-03T19:35:00.000000", "O": 4.897e-05, "H": 4.949e-05, "L": 4.876e-05, "C": 4.949e-05, "V": 661620.62072714}, {"T": "2018-02-03T19:40:00.000000", "O": 4.949e-05, "H": 4.957e-05, "L": 4.91e-05, "C": 4.936e-05, "V": 111828.29512387}, {"T": "2018-02-03T19:45:00.000000", "O": 4.956e-05, "H": 4.957e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 81839.11605739}, {"T": "2018-02-03T19:50:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.947e-05, "V": 55992.89071894}, {"T": "2018-02-03T19:55:00.000000", "O": 4.944e-05, "H": 5.013e-05, "L": 4.942e-05, "C": 4.977e-05, "V": 185514.19945335}, {"T": "2018-02-03T20:00:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 4.968e-05, "C": 5e-05, "V": 187375.15710036}, {"T": "2018-02-03T20:05:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.941e-05, "C": 4.98e-05, "V": 212486.69900475}, {"T": "2018-02-03T20:10:00.000000", "O": 4.979e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 140674.54300195}, {"T": "2018-02-03T20:15:00.000000", "O": 4.973e-05, "H": 4.986e-05, "L": 4.926e-05, "C": 4.967e-05, "V": 200660.57294609}, {"T": "2018-02-03T20:20:00.000000", "O": 4.967e-05, "H": 4.981e-05, "L": 4.931e-05, "C": 4.97e-05, "V": 65229.38966178}, {"T": "2018-02-03T20:25:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.948e-05, "C": 4.979e-05, "V": 147654.99823463}, {"T": "2018-02-03T20:30:00.000000", "O": 4.97e-05, "H": 4.981e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 56731.05149612}, {"T": "2018-02-03T20:35:00.000000", "O": 4.962e-05, "H": 4.979e-05, "L": 4.904e-05, "C": 4.947e-05, "V": 160817.894004}, {"T": "2018-02-03T20:40:00.000000", "O": 4.947e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.936e-05, "V": 305931.72083707}, {"T": "2018-02-03T20:45:00.000000", "O": 4.936e-05, "H": 4.947e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 85955.54318627}, {"T": "2018-02-03T20:50:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.932e-05, "V": 35966.18704117}, {"T": "2018-02-03T20:55:00.000000", "O": 4.931e-05, "H": 4.951e-05, "L": 4.917e-05, "C": 4.923e-05, "V": 85883.79461964}, {"T": "2018-02-03T21:00:00.000000", "O": 4.93e-05, "H": 4.959e-05, "L": 4.923e-05, "C": 4.957e-05, "V": 15387.82499486}, {"T": "2018-02-03T21:05:00.000000", "O": 4.956e-05, "H": 4.981e-05, "L": 4.945e-05, "C": 4.953e-05, "V": 138409.13455902}, {"T": "2018-02-03T21:10:00.000000", "O": 4.953e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.954e-05, "V": 66445.6439085}, {"T": "2018-02-03T21:15:00.000000", "O": 4.94e-05, "H": 4.986e-05, "L": 4.939e-05, "C": 4.982e-05, "V": 51429.85799037}, {"T": "2018-02-03T21:20:00.000000", "O": 4.983e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.016e-05, "V": 285095.62346446}, {"T": "2018-02-03T21:25:00.000000", "O": 5.017e-05, "H": 5.018e-05, "L": 4.983e-05, "C": 5.012e-05, "V": 173389.27338459}, {"T": "2018-02-03T21:30:00.000000", "O": 4.998e-05, "H": 5.019e-05, "L": 4.998e-05, "C": 5.019e-05, "V": 116086.97182473}, {"T": "2018-02-03T21:35:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.014e-05, "V": 122754.12223729}, {"T": "2018-02-03T21:40:00.000000", "O": 5.014e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.01e-05, "V": 207226.47327743}, {"T": "2018-02-03T21:45:00.000000", "O": 5.016e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.038e-05, "V": 483028.54699778}, {"T": "2018-02-03T21:50:00.000000", "O": 5.038e-05, "H": 5.07e-05, "L": 5.021e-05, "C": 5.054e-05, "V": 346165.23951691}, {"T": "2018-02-03T21:55:00.000000", "O": 5.054e-05, "H": 5.071e-05, "L": 5.025e-05, "C": 5.071e-05, "V": 178372.78711054}, {"T": "2018-02-03T22:00:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 204286.96647354}, {"T": "2018-02-03T22:05:00.000000", "O": 5.045e-05, "H": 5.065e-05, "L": 4.999e-05, "C": 5.012e-05, "V": 225817.74346914}, {"T": "2018-02-03T22:10:00.000000", "O": 5.012e-05, "H": 5.053e-05, "L": 4.952e-05, "C": 5.015e-05, "V": 278259.63400126}, {"T": "2018-02-03T22:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 84621.54951253}, {"T": "2018-02-03T22:20:00.000000", "O": 4.996e-05, "H": 5.048e-05, "L": 4.96e-05, "C": 5.048e-05, "V": 108056.36371786}, {"T": "2018-02-03T22:25:00.000000", "O": 5.007e-05, "H": 5.045e-05, "L": 4.992e-05, "C": 4.994e-05, "V": 145042.28786053}, {"T": "2018-02-03T22:30:00.000000", "O": 5.014e-05, "H": 5.034e-05, "L": 4.977e-05, "C": 5.032e-05, "V": 104476.34426996}, {"T": "2018-02-03T22:35:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 66758.17783525}, {"T": "2018-02-03T22:40:00.000000", "O": 5.032e-05, "H": 5.07e-05, "L": 5.024e-05, "C": 5.033e-05, "V": 99515.14089508}, {"T": "2018-02-03T22:45:00.000000", "O": 5.029e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 174715.90769162}, {"T": "2018-02-03T22:50:00.000000", "O": 5.043e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.032e-05, "V": 165195.66787764}, {"T": "2018-02-03T22:55:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.023e-05, "V": 201993.81516005}, {"T": "2018-02-03T23:00:00.000000", "O": 5.023e-05, "H": 5.043e-05, "L": 5.001e-05, "C": 5.042e-05, "V": 132419.3094127}, {"T": "2018-02-03T23:05:00.000000", "O": 5.042e-05, "H": 5.044e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 100185.70269948}, {"T": "2018-02-03T23:10:00.000000", "O": 5.04e-05, "H": 5.057e-05, "L": 5.009e-05, "C": 5.013e-05, "V": 123129.19026838}, {"T": "2018-02-03T23:15:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.015e-05, "V": 179017.77030555}, {"T": "2018-02-03T23:20:00.000000", "O": 5.013e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.007e-05, "V": 58063.40951166}, {"T": "2018-02-03T23:25:00.000000", "O": 5.007e-05, "H": 5.04e-05, "L": 5.004e-05, "C": 5.011e-05, "V": 54861.30214393}, {"T": "2018-02-03T23:30:00.000000", "O": 5.011e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.041e-05, "V": 16587.4413077}, {"T": "2018-02-03T23:35:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.055e-05, "V": 56273.51585837}, {"T": "2018-02-03T23:40:00.000000", "O": 5.03e-05, "H": 5.059e-05, "L": 5.01e-05, "C": 5.03e-05, "V": 40106.56171716}, {"T": "2018-02-03T23:45:00.000000", "O": 5.031e-05, "H": 5.035e-05, "L": 4.99e-05, "C": 5.015e-05, "V": 152030.75146516}, {"T": "2018-02-03T23:50:00.000000", "O": 5.022e-05, "H": 5.038e-05, "L": 4.98e-05, "C": 4.985e-05, "V": 130931.31911294}, {"T": "2018-02-03T23:55:00.000000", "O": 4.985e-05, "H": 5.012e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 47068.10125946}, {"T": "2018-02-04T00:00:00.000000", "O": 4.988e-05, "H": 5.004e-05, "L": 4.923e-05, "C": 4.961e-05, "V": 221445.05060023}, {"T": "2018-02-04T00:05:00.000000", "O": 4.959e-05, "H": 4.96e-05, "L": 4.886e-05, "C": 4.901e-05, "V": 603340.33633504}, {"T": "2018-02-04T00:10:00.000000", "O": 4.901e-05, "H": 4.944e-05, "L": 4.875e-05, "C": 4.924e-05, "V": 243272.0044679}, {"T": "2018-02-04T00:15:00.000000", "O": 4.924e-05, "H": 4.976e-05, "L": 4.88e-05, "C": 4.976e-05, "V": 208968.79169885}, {"T": "2018-02-04T00:20:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.935e-05, "V": 62468.31799724}, {"T": "2018-02-04T00:25:00.000000", "O": 4.935e-05, "H": 4.983e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 77720.86556756}, {"T": "2018-02-04T00:30:00.000000", "O": 4.918e-05, "H": 4.968e-05, "L": 4.9e-05, "C": 4.956e-05, "V": 121779.73475537}, {"T": "2018-02-04T00:35:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.905e-05, "C": 4.919e-05, "V": 77261.92707357}, {"T": "2018-02-04T00:40:00.000000", "O": 4.919e-05, "H": 4.956e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 304171.34649883}, {"T": "2018-02-04T00:45:00.000000", "O": 4.92e-05, "H": 4.984e-05, "L": 4.88e-05, "C": 4.984e-05, "V": 238646.05032052}, {"T": "2018-02-04T00:50:00.000000", "O": 4.96e-05, "H": 4.998e-05, "L": 4.944e-05, "C": 4.998e-05, "V": 313373.86805179}, {"T": "2018-02-04T00:55:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.993e-05, "V": 127885.89145992}, {"T": "2018-02-04T01:00:00.000000", "O": 4.993e-05, "H": 4.993e-05, "L": 4.918e-05, "C": 4.971e-05, "V": 510289.75539913}, {"T": "2018-02-04T01:05:00.000000", "O": 4.971e-05, "H": 5.04e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 563952.34934749}, {"T": "2018-02-04T01:10:00.000000", "O": 5.013e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.023e-05, "V": 171638.53772211}, {"T": "2018-02-04T01:15:00.000000", "O": 5.037e-05, "H": 5.094e-05, "L": 5.023e-05, "C": 5.081e-05, "V": 821582.38636217}, {"T": "2018-02-04T01:20:00.000000", "O": 5.081e-05, "H": 5.099e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 720962.73918669}, {"T": "2018-02-04T01:25:00.000000", "O": 5.056e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 111082.48911202}, {"T": "2018-02-04T01:30:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.051e-05, "V": 271387.65433444}, {"T": "2018-02-04T01:35:00.000000", "O": 5.057e-05, "H": 5.072e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 185157.63777802}, {"T": "2018-02-04T01:40:00.000000", "O": 5.058e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.057e-05, "V": 60409.80064349}, {"T": "2018-02-04T01:45:00.000000", "O": 5.032e-05, "H": 5.053e-05, "L": 4.955e-05, "C": 4.997e-05, "V": 230756.85761153}, {"T": "2018-02-04T01:50:00.000000", "O": 4.984e-05, "H": 4.997e-05, "L": 4.933e-05, "C": 4.977e-05, "V": 204871.73496446}, {"T": "2018-02-04T01:55:00.000000", "O": 4.955e-05, "H": 4.995e-05, "L": 4.918e-05, "C": 4.97e-05, "V": 205011.50299854}, {"T": "2018-02-04T02:00:00.000000", "O": 4.969e-05, "H": 4.993e-05, "L": 4.944e-05, "C": 4.981e-05, "V": 154455.70073784}, {"T": "2018-02-04T02:05:00.000000", "O": 4.981e-05, "H": 4.996e-05, "L": 4.967e-05, "C": 4.987e-05, "V": 82247.03725328}, {"T": "2018-02-04T02:10:00.000000", "O": 4.988e-05, "H": 5.053e-05, "L": 4.987e-05, "C": 5e-05, "V": 169655.69306477}, {"T": "2018-02-04T02:15:00.000000", "O": 5e-05, "H": 5.026e-05, "L": 4.979e-05, "C": 4.999e-05, "V": 217846.54456192}, {"T": "2018-02-04T02:20:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 116620.95966335}, {"T": "2018-02-04T02:25:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.991e-05, "V": 109555.73100274}, {"T": "2018-02-04T02:30:00.000000", "O": 4.956e-05, "H": 4.989e-05, "L": 4.955e-05, "C": 4.978e-05, "V": 61519.85241315}, {"T": "2018-02-04T02:35:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 30178.31749351}, {"T": "2018-02-04T02:40:00.000000", "O": 4.978e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.979e-05, "V": 176078.867029}, {"T": "2018-02-04T02:45:00.000000", "O": 4.979e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.95e-05, "V": 55207.91362043}, {"T": "2018-02-04T02:50:00.000000", "O": 4.96e-05, "H": 4.979e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 117836.58652628}, {"T": "2018-02-04T02:55:00.000000", "O": 4.94e-05, "H": 4.961e-05, "L": 4.917e-05, "C": 4.925e-05, "V": 102332.09065329}, {"T": "2018-02-04T03:00:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 108591.91050665}, {"T": "2018-02-04T03:05:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 92382.3645325}, {"T": "2018-02-04T03:10:00.000000", "O": 4.914e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 67877.31551811}, {"T": "2018-02-04T03:15:00.000000", "O": 4.908e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 119342.07085982}, {"T": "2018-02-04T03:20:00.000000", "O": 4.925e-05, "H": 4.95e-05, "L": 4.921e-05, "C": 4.929e-05, "V": 63181.07629021}, {"T": "2018-02-04T03:25:00.000000", "O": 4.929e-05, "H": 4.941e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 48403.78430833}, {"T": "2018-02-04T03:30:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 40688.28860434}, {"T": "2018-02-04T03:35:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.949e-05, "V": 27339.2966917}, {"T": "2018-02-04T03:40:00.000000", "O": 4.944e-05, "H": 4.976e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 80444.69629977}, {"T": "2018-02-04T03:45:00.000000", "O": 4.948e-05, "H": 4.975e-05, "L": 4.948e-05, "C": 4.963e-05, "V": 88700.92346565}, {"T": "2018-02-04T03:50:00.000000", "O": 4.963e-05, "H": 4.966e-05, "L": 4.949e-05, "C": 4.965e-05, "V": 58049.8622155}, {"T": "2018-02-04T03:55:00.000000", "O": 4.962e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 74058.44617483}, {"T": "2018-02-04T04:00:00.000000", "O": 4.958e-05, "H": 4.988e-05, "L": 4.941e-05, "C": 4.988e-05, "V": 147551.16560407}, {"T": "2018-02-04T04:05:00.000000", "O": 4.988e-05, "H": 5.047e-05, "L": 4.988e-05, "C": 5.037e-05, "V": 129557.00143403}, {"T": "2018-02-04T04:10:00.000000", "O": 5.037e-05, "H": 5.054e-05, "L": 5.009e-05, "C": 5.04e-05, "V": 109030.9739602}, {"T": "2018-02-04T04:15:00.000000", "O": 5.036e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 59238.47144177}, {"T": "2018-02-04T04:20:00.000000", "O": 5.029e-05, "H": 5.06e-05, "L": 5.028e-05, "C": 5.05e-05, "V": 164189.76093785}, {"T": "2018-02-04T04:25:00.000000", "O": 5.047e-05, "H": 5.147e-05, "L": 5.047e-05, "C": 5.132e-05, "V": 1013631.0401961}, {"T": "2018-02-04T04:30:00.000000", "O": 5.132e-05, "H": 5.199e-05, "L": 5.088e-05, "C": 5.149e-05, "V": 836510.4642197}, {"T": "2018-02-04T04:35:00.000000", "O": 5.149e-05, "H": 5.176e-05, "L": 5.136e-05, "C": 5.174e-05, "V": 224743.11558447}, {"T": "2018-02-04T04:40:00.000000", "O": 5.174e-05, "H": 5.26e-05, "L": 5.174e-05, "C": 5.226e-05, "V": 719117.2395821}, {"T": "2018-02-04T04:45:00.000000", "O": 5.226e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.233e-05, "V": 513489.40636973}, {"T": "2018-02-04T04:50:00.000000", "O": 5.23e-05, "H": 5.233e-05, "L": 5.163e-05, "C": 5.177e-05, "V": 185584.80021775}, {"T": "2018-02-04T04:55:00.000000", "O": 5.163e-05, "H": 5.217e-05, "L": 5.138e-05, "C": 5.178e-05, "V": 234100.30664003}, {"T": "2018-02-04T05:00:00.000000", "O": 5.178e-05, "H": 5.234e-05, "L": 5.171e-05, "C": 5.186e-05, "V": 382120.28846783}, {"T": "2018-02-04T05:05:00.000000", "O": 5.186e-05, "H": 5.231e-05, "L": 5.15e-05, "C": 5.186e-05, "V": 802603.14705491}, {"T": "2018-02-04T05:10:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 383137.99259313}, {"T": "2018-02-04T05:15:00.000000", "O": 5.18e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 291038.67003858}, {"T": "2018-02-04T05:20:00.000000", "O": 5.18e-05, "H": 5.207e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 36059.37634952}, {"T": "2018-02-04T05:25:00.000000", "O": 5.184e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 88670.04854166}, {"T": "2018-02-04T05:30:00.000000", "O": 5.162e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 110019.67430751}, {"T": "2018-02-04T05:35:00.000000", "O": 5.179e-05, "H": 5.196e-05, "L": 5.156e-05, "C": 5.19e-05, "V": 149581.0411716}, {"T": "2018-02-04T05:40:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 162453.07632973}, {"T": "2018-02-04T05:45:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 70251.87518409}, {"T": "2018-02-04T05:50:00.000000", "O": 5.159e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.175e-05, "V": 292620.39127575}, {"T": "2018-02-04T05:55:00.000000", "O": 5.175e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 112974.33280596}, {"T": "2018-02-04T06:00:00.000000", "O": 5.185e-05, "H": 5.251e-05, "L": 5.183e-05, "C": 5.244e-05, "V": 1007547.13941605}, {"T": "2018-02-04T06:05:00.000000", "O": 5.216e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.244e-05, "V": 2886993.20396224}, {"T": "2018-02-04T06:10:00.000000", "O": 5.244e-05, "H": 5.253e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 488993.14942839}, {"T": "2018-02-04T06:15:00.000000", "O": 5.22e-05, "H": 5.249e-05, "L": 5.158e-05, "C": 5.195e-05, "V": 1275364.97309657}, {"T": "2018-02-04T06:20:00.000000", "O": 5.195e-05, "H": 5.223e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 354459.6688728}, {"T": "2018-02-04T06:25:00.000000", "O": 5.188e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.205e-05, "V": 209417.63020788}, {"T": "2018-02-04T06:30:00.000000", "O": 5.187e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 130956.5538599}, {"T": "2018-02-04T06:35:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.184e-05, "V": 321776.59895434}, {"T": "2018-02-04T06:40:00.000000", "O": 5.184e-05, "H": 5.225e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 478658.8932976}, {"T": "2018-02-04T06:45:00.000000", "O": 5.191e-05, "H": 5.239e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 312729.04942141}, {"T": "2018-02-04T06:50:00.000000", "O": 5.204e-05, "H": 5.206e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 67293.85709156}, {"T": "2018-02-04T06:55:00.000000", "O": 5.169e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 392193.90393312}, {"T": "2018-02-04T07:00:00.000000", "O": 5.174e-05, "H": 5.196e-05, "L": 4.845e-05, "C": 5.124e-05, "V": 1265218.37082334}, {"T": "2018-02-04T07:05:00.000000", "O": 5.133e-05, "H": 5.154e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 205685.9794751}, {"T": "2018-02-04T07:10:00.000000", "O": 5.132e-05, "H": 5.157e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 173998.79786245}, {"T": "2018-02-04T07:15:00.000000", "O": 5.125e-05, "H": 5.164e-05, "L": 5.124e-05, "C": 5.164e-05, "V": 324155.50211373}, {"T": "2018-02-04T07:20:00.000000", "O": 5.157e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 395156.04615979}, {"T": "2018-02-04T07:25:00.000000", "O": 5.163e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 127839.93291135}, {"T": "2018-02-04T07:30:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 142264.57091608}, {"T": "2018-02-04T07:35:00.000000", "O": 5.165e-05, "H": 5.183e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 68469.82079746}, {"T": "2018-02-04T07:40:00.000000", "O": 5.181e-05, "H": 5.182e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 233211.89583496}, {"T": "2018-02-04T07:45:00.000000", "O": 5.165e-05, "H": 5.168e-05, "L": 5.127e-05, "C": 5.158e-05, "V": 191920.13949381}, {"T": "2018-02-04T07:50:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 163318.81884987}, {"T": "2018-02-04T07:55:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.11e-05, "C": 5.123e-05, "V": 74763.39697018}, {"T": "2018-02-04T08:00:00.000000", "O": 5.117e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.12e-05, "V": 91681.30203871}, {"T": "2018-02-04T08:05:00.000000", "O": 5.12e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 79290.20153955}, {"T": "2018-02-04T08:10:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.106e-05, "C": 5.133e-05, "V": 36434.94031185}, {"T": "2018-02-04T08:15:00.000000", "O": 5.133e-05, "H": 5.137e-05, "L": 5.109e-05, "C": 5.129e-05, "V": 80425.54472209}, {"T": "2018-02-04T08:20:00.000000", "O": 5.111e-05, "H": 5.137e-05, "L": 5.105e-05, "C": 5.134e-05, "V": 117441.18085872}, {"T": "2018-02-04T08:25:00.000000", "O": 5.131e-05, "H": 5.137e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 170814.07152023}, {"T": "2018-02-04T08:30:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.054e-05, "C": 5.087e-05, "V": 278894.98090549}, {"T": "2018-02-04T08:35:00.000000", "O": 5.095e-05, "H": 5.105e-05, "L": 5.059e-05, "C": 5.073e-05, "V": 45784.65009052}, {"T": "2018-02-04T08:40:00.000000", "O": 5.073e-05, "H": 5.095e-05, "L": 5.063e-05, "C": 5.068e-05, "V": 104284.00163142}, {"T": "2018-02-04T08:45:00.000000", "O": 5.068e-05, "H": 5.086e-05, "L": 5.068e-05, "C": 5.082e-05, "V": 83523.73241833}, {"T": "2018-02-04T08:50:00.000000", "O": 5.082e-05, "H": 5.095e-05, "L": 5.073e-05, "C": 5.094e-05, "V": 366364.7902044}, {"T": "2018-02-04T08:55:00.000000", "O": 5.094e-05, "H": 5.13e-05, "L": 5.089e-05, "C": 5.13e-05, "V": 545233.14119094}, {"T": "2018-02-04T09:00:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 345440.73302444}, {"T": "2018-02-04T09:05:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 159902.7823639}, {"T": "2018-02-04T09:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.093e-05, "C": 5.107e-05, "V": 149928.71480353}, {"T": "2018-02-04T09:15:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 77600.98292794}, {"T": "2018-02-04T09:20:00.000000", "O": 5.091e-05, "H": 5.123e-05, "L": 5.076e-05, "C": 5.12e-05, "V": 229149.30859069}, {"T": "2018-02-04T09:25:00.000000", "O": 5.106e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 194295.75998914}, {"T": "2018-02-04T09:30:00.000000", "O": 5.114e-05, "H": 5.116e-05, "L": 5.087e-05, "C": 5.116e-05, "V": 60503.23268507}, {"T": "2018-02-04T09:35:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.081e-05, "C": 5.096e-05, "V": 131975.88212723}, {"T": "2018-02-04T09:40:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 45256.07143585}, {"T": "2018-02-04T09:45:00.000000", "O": 5.093e-05, "H": 5.096e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 97038.32692916}, {"T": "2018-02-04T09:50:00.000000", "O": 5.064e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.069e-05, "V": 253738.41744832}, {"T": "2018-02-04T09:55:00.000000", "O": 5.066e-05, "H": 5.09e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 89147.540812}, {"T": "2018-02-04T10:00:00.000000", "O": 5.077e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.052e-05, "V": 67702.40771266}, {"T": "2018-02-04T10:05:00.000000", "O": 5.06e-05, "H": 5.074e-05, "L": 5.036e-05, "C": 5.052e-05, "V": 214264.57853079}, {"T": "2018-02-04T10:10:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 110021.0332372}, {"T": "2018-02-04T10:15:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5e-05, "C": 5.001e-05, "V": 125015.70420598}, {"T": "2018-02-04T10:20:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 4.976e-05, "C": 4.993e-05, "V": 296455.49914956}, {"T": "2018-02-04T10:25:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.928e-05, "C": 4.949e-05, "V": 632266.7290155}, {"T": "2018-02-04T10:30:00.000000", "O": 4.94e-05, "H": 4.962e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 360825.75729835}, {"T": "2018-02-04T10:35:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 733523.33045769}, {"T": "2018-02-04T10:40:00.000000", "O": 4.9e-05, "H": 4.945e-05, "L": 4.862e-05, "C": 4.912e-05, "V": 335532.06215024}, {"T": "2018-02-04T10:45:00.000000", "O": 4.912e-05, "H": 4.927e-05, "L": 4.87e-05, "C": 4.904e-05, "V": 364423.20907312}, {"T": "2018-02-04T10:50:00.000000", "O": 4.921e-05, "H": 4.98e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 185813.08027335}, {"T": "2018-02-04T10:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.849e-05, "C": 4.893e-05, "V": 819390.14883443}, {"T": "2018-02-04T11:00:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 357924.20087563}, {"T": "2018-02-04T11:05:00.000000", "O": 4.88e-05, "H": 4.94e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 181373.19596548}, {"T": "2018-02-04T11:10:00.000000", "O": 4.885e-05, "H": 4.919e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 551904.57316114}, {"T": "2018-02-04T11:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 112779.52785116}, {"T": "2018-02-04T11:20:00.000000", "O": 4.85e-05, "H": 4.867e-05, "L": 4.809e-05, "C": 4.821e-05, "V": 612769.77308798}, {"T": "2018-02-04T11:25:00.000000", "O": 4.827e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.827e-05, "V": 213628.25040481}, {"T": "2018-02-04T11:30:00.000000", "O": 4.835e-05, "H": 4.867e-05, "L": 4.812e-05, "C": 4.855e-05, "V": 150885.21591203}, {"T": "2018-02-04T11:35:00.000000", "O": 4.855e-05, "H": 4.922e-05, "L": 4.845e-05, "C": 4.904e-05, "V": 213835.10143907}, {"T": "2018-02-04T11:40:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 310664.83196642}, {"T": "2018-02-04T11:45:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 69028.36554883}, {"T": "2018-02-04T11:50:00.000000", "O": 4.827e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 73463.50879877}, {"T": "2018-02-04T11:55:00.000000", "O": 4.821e-05, "H": 4.851e-05, "L": 4.812e-05, "C": 4.838e-05, "V": 63250.37272832}, {"T": "2018-02-04T12:00:00.000000", "O": 4.851e-05, "H": 4.857e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 125784.85877352}, {"T": "2018-02-04T12:05:00.000000", "O": 4.85e-05, "H": 4.929e-05, "L": 4.82e-05, "C": 4.921e-05, "V": 210760.05114207}, {"T": "2018-02-04T12:10:00.000000", "O": 4.918e-05, "H": 4.972e-05, "L": 4.889e-05, "C": 4.922e-05, "V": 169098.04264273}, {"T": "2018-02-04T12:15:00.000000", "O": 4.921e-05, "H": 4.938e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 110895.65533545}, {"T": "2018-02-04T12:20:00.000000", "O": 4.912e-05, "H": 4.959e-05, "L": 4.91e-05, "C": 4.937e-05, "V": 138022.15639114}, {"T": "2018-02-04T12:25:00.000000", "O": 4.958e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 323068.84431465}, {"T": "2018-02-04T12:30:00.000000", "O": 4.955e-05, "H": 4.984e-05, "L": 4.903e-05, "C": 4.956e-05, "V": 194717.9260083}, {"T": "2018-02-04T12:35:00.000000", "O": 4.956e-05, "H": 5.017e-05, "L": 4.949e-05, "C": 4.976e-05, "V": 261968.27813189}, {"T": "2018-02-04T12:40:00.000000", "O": 4.983e-05, "H": 5.02e-05, "L": 4.969e-05, "C": 4.992e-05, "V": 143221.98668881}, {"T": "2018-02-04T12:45:00.000000", "O": 4.995e-05, "H": 5.004e-05, "L": 4.948e-05, "C": 4.964e-05, "V": 125964.65442025}, {"T": "2018-02-04T12:50:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.927e-05, "C": 4.944e-05, "V": 284457.86524049}, {"T": "2018-02-04T12:55:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 341602.14965041}, {"T": "2018-02-04T13:00:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 659725.59027271}, {"T": "2018-02-04T13:05:00.000000", "O": 4.894e-05, "H": 4.914e-05, "L": 4.866e-05, "C": 4.906e-05, "V": 707147.18029516}, {"T": "2018-02-04T13:10:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.844e-05, "C": 4.849e-05, "V": 442432.93156595}, {"T": "2018-02-04T13:15:00.000000", "O": 4.849e-05, "H": 4.889e-05, "L": 4.84e-05, "C": 4.852e-05, "V": 215256.55596103}, {"T": "2018-02-04T13:20:00.000000", "O": 4.84e-05, "H": 4.891e-05, "L": 4.831e-05, "C": 4.839e-05, "V": 811562.21424707}, {"T": "2018-02-04T13:25:00.000000", "O": 4.85e-05, "H": 4.868e-05, "L": 4.805e-05, "C": 4.831e-05, "V": 265583.92680092}, {"T": "2018-02-04T13:30:00.000000", "O": 4.831e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 459265.5923831}, {"T": "2018-02-04T13:35:00.000000", "O": 4.819e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.828e-05, "V": 256498.03414982}, {"T": "2018-02-04T13:40:00.000000", "O": 4.829e-05, "H": 4.862e-05, "L": 4.829e-05, "C": 4.851e-05, "V": 87399.82707594}, {"T": "2018-02-04T13:45:00.000000", "O": 4.864e-05, "H": 4.885e-05, "L": 4.855e-05, "C": 4.879e-05, "V": 651133.54410761}, {"T": "2018-02-04T13:50:00.000000", "O": 4.882e-05, "H": 4.886e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 450566.5408892}, {"T": "2018-02-04T13:55:00.000000", "O": 4.84e-05, "H": 4.881e-05, "L": 4.84e-05, "C": 4.881e-05, "V": 186590.91412751}, {"T": "2018-02-04T14:00:00.000000", "O": 4.881e-05, "H": 4.913e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 375171.67982518}, {"T": "2018-02-04T14:05:00.000000", "O": 4.889e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 75679.87980433}, {"T": "2018-02-04T14:10:00.000000", "O": 4.85e-05, "H": 4.861e-05, "L": 4.836e-05, "C": 4.84e-05, "V": 100257.34337285}, {"T": "2018-02-04T14:15:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 65979.35666346}, {"T": "2018-02-04T14:20:00.000000", "O": 4.845e-05, "H": 4.852e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 43354.67011111}, {"T": "2018-02-04T14:25:00.000000", "O": 4.85e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.865e-05, "V": 60946.42285337}, {"T": "2018-02-04T14:30:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 110073.16548608}, {"T": "2018-02-04T14:35:00.000000", "O": 4.85e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 57037.40368756}, {"T": "2018-02-04T14:40:00.000000", "O": 4.86e-05, "H": 4.878e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 97843.60621636}, {"T": "2018-02-04T14:45:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 243235.4067123}, {"T": "2018-02-04T14:50:00.000000", "O": 4.829e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 125467.73195251}, {"T": "2018-02-04T14:55:00.000000", "O": 4.812e-05, "H": 4.815e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 486280.9288973}, {"T": "2018-02-04T15:00:00.000000", "O": 4.802e-05, "H": 4.835e-05, "L": 4.802e-05, "C": 4.83e-05, "V": 130194.14529655}, {"T": "2018-02-04T15:05:00.000000", "O": 4.831e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.846e-05, "V": 47440.50172307}, {"T": "2018-02-04T15:10:00.000000", "O": 4.846e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 71597.28383099}, {"T": "2018-02-04T15:15:00.000000", "O": 4.85e-05, "H": 4.864e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 67085.57361342}, {"T": "2018-02-04T15:20:00.000000", "O": 4.841e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 28333.09888236}, {"T": "2018-02-04T15:25:00.000000", "O": 4.855e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.841e-05, "V": 113867.2346354}, {"T": "2018-02-04T15:30:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 19704.09817648}, {"T": "2018-02-04T15:35:00.000000", "O": 4.842e-05, "H": 4.853e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 51726.26802308}, {"T": "2018-02-04T15:40:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.841e-05, "C": 4.844e-05, "V": 103684.97996301}, {"T": "2018-02-04T15:45:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 120897.08342262}, {"T": "2018-02-04T15:50:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 95795.62369365}, {"T": "2018-02-04T15:55:00.000000", "O": 4.826e-05, "H": 4.835e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 180049.810514}, {"T": "2018-02-04T16:00:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 76597.58343161}, {"T": "2018-02-04T16:05:00.000000", "O": 4.8e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 92804.97880422}, {"T": "2018-02-04T16:10:00.000000", "O": 4.81e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 54462.37927385}, {"T": "2018-02-04T16:15:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 99642.32496564}, {"T": "2018-02-04T16:20:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.716e-05, "C": 4.72e-05, "V": 688983.95668675}, {"T": "2018-02-04T16:25:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.706e-05, "C": 4.729e-05, "V": 738778.16837276}, {"T": "2018-02-04T16:30:00.000000", "O": 4.729e-05, "H": 4.73e-05, "L": 4.707e-05, "C": 4.711e-05, "V": 161583.63905097}, {"T": "2018-02-04T16:35:00.000000", "O": 4.711e-05, "H": 4.767e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 390883.55070979}, {"T": "2018-02-04T16:40:00.000000", "O": 4.703e-05, "H": 4.739e-05, "L": 4.672e-05, "C": 4.689e-05, "V": 461793.63113237}, {"T": "2018-02-04T16:45:00.000000", "O": 4.689e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.706e-05, "V": 219112.51266042}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC-XEL-1.json b/freqtrade/tests/testdata/BTC-XEL-1.json deleted file mode 100644 index cbd59a8bb..000000000 --- a/freqtrade/tests/testdata/BTC-XEL-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 8.794e-05, "H": 8.948e-05, "L": 8.794e-05, "C": 8.88e-05, "V": 991.09056638, "T": "2017-11-26T08:50:00", "BV": 0.0877869}, {"O": 8.88e-05, "H": 8.942e-05, "L": 8.88e-05, "C": 8.893e-05, "V": 658.77935965, "T": "2017-11-26T08:55:00", "BV": 0.05874751}, {"O": 8.891e-05, "H": 8.893e-05, "L": 8.875e-05, "C": 8.877e-05, "V": 7920.73570705, "T": "2017-11-26T09:00:00", "BV": 0.7039405}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XEL-1.json b/freqtrade/tests/testdata/BTC_XEL-1.json deleted file mode 100644 index cbd59a8bb..000000000 --- a/freqtrade/tests/testdata/BTC_XEL-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 8.794e-05, "H": 8.948e-05, "L": 8.794e-05, "C": 8.88e-05, "V": 991.09056638, "T": "2017-11-26T08:50:00", "BV": 0.0877869}, {"O": 8.88e-05, "H": 8.942e-05, "L": 8.88e-05, "C": 8.893e-05, "V": 658.77935965, "T": "2017-11-26T08:55:00", "BV": 0.05874751}, {"O": 8.891e-05, "H": 8.893e-05, "L": 8.875e-05, "C": 8.877e-05, "V": 7920.73570705, "T": "2017-11-26T09:00:00", "BV": 0.7039405}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/DASH_BTC-1m.json b/freqtrade/tests/testdata/DASH_BTC-1m.json new file mode 100644 index 000000000..ce39308a4 --- /dev/null +++ b/freqtrade/tests/testdata/DASH_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T16:50:00.000000", "O": 0.0713999, "H": 0.0714434, "L": 0.0713999, "C": 0.0714434, "V": 1.52062032}, {"T": "2018-01-25T16:51:00.000000", "O": 0.07144338, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 0.7119069}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0713999, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 6.77025644}, {"T": "2018-01-25T16:53:00.000000", "O": 0.07144338, "H": 0.0714434, "L": 0.07144338, "C": 0.0714434, "V": 12.10222626}, {"T": "2018-01-25T16:54:00.000000", "O": 0.07146, "H": 0.07146, "L": 0.0714434, "C": 0.07146, "V": 3.15857945}, {"T": "2018-01-25T16:55:00.000000", "O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 1.42254637}, {"T": "2018-01-25T16:56:00.000000", "O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 0.39118515}, {"T": "2018-01-25T16:57:00.000000", "O": 0.0714434, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 7.92578191}, {"T": "2018-01-25T16:58:00.000000", "O": 0.0714434, "H": 0.07146898, "L": 0.0714434, "C": 0.0714434, "V": 4.53032869}, {"T": "2018-01-25T16:59:00.000000", "O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 12.47870512}, {"T": "2018-01-25T17:00:00.000000", "O": 0.0714434, "H": 0.07144344, "L": 0.0714434, "C": 0.0714434, "V": 13.87049937}, {"T": "2018-01-25T17:01:00.000000", "O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 9.92857498}, {"T": "2018-01-25T17:02:00.000000", "O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 2.349539}, {"T": "2018-01-25T17:03:00.000000", "O": 0.07146899, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 2.30783445}, {"T": "2018-01-25T17:04:00.000000", "O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 5.67754027}, {"T": "2018-01-25T17:05:00.000000", "O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.0714691, "V": 1.68630409}, {"T": "2018-01-25T17:06:00.000000", "O": 0.07147925, "H": 0.07147925, "L": 0.07147925, "C": 0.07147925, "V": 0.4811008}, {"T": "2018-01-25T17:07:00.000000", "O": 0.07147925, "H": 0.07147925, "L": 0.07147265, "C": 0.07147265, "V": 6.96359705}, {"T": "2018-01-25T17:08:00.000000", "O": 0.07147265, "H": 0.07147924, "L": 0.0714691, "C": 0.07147924, "V": 28.52741372}, {"T": "2018-01-25T17:09:00.000000", "O": 0.07146911, "H": 0.07147012, "L": 0.07146911, "C": 0.07146912, "V": 3.63295096}, {"T": "2018-01-25T17:10:00.000000", "O": 0.07146912, "H": 0.07147924, "L": 0.0714691, "C": 0.0714691, "V": 12.94905863}, {"T": "2018-01-25T17:11:00.000000", "O": 0.0714691, "H": 0.07147924, "L": 0.0714691, "C": 0.07146912, "V": 1.03861275}, {"T": "2018-01-25T17:12:00.000000", "O": 0.07146912, "H": 0.07147156, "L": 0.07146912, "C": 0.07146912, "V": 3.74773802}, {"T": "2018-01-25T17:13:00.000000", "O": 0.07146912, "H": 0.07146912, "L": 0.07146912, "C": 0.07146912, "V": 4.80345783}, {"T": "2018-01-25T17:14:00.000000", "O": 0.07146912, "H": 0.07148606, "L": 0.07146912, "C": 0.07147, "V": 4.27956903}, {"T": "2018-01-25T17:15:00.000000", "O": 0.07147, "H": 0.0715, "L": 0.07147, "C": 0.07148606, "V": 0.3389241}, {"T": "2018-01-25T17:16:00.000000", "O": 0.07148606, "H": 0.07150269, "L": 0.07148606, "C": 0.0715, "V": 0.42653839}, {"T": "2018-01-25T17:17:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.07148606, "V": 0.92412397}, {"T": "2018-01-25T17:18:00.000000", "O": 0.07153464, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 1.80203128}, {"T": "2018-01-25T17:19:00.000000", "O": 0.0715, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 7.35198871}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0715, "H": 0.07155605, "L": 0.0715, "C": 0.0715, "V": 3.29561695}, {"T": "2018-01-25T17:21:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13389916}, {"T": "2018-01-25T17:22:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13083916}, {"T": "2018-01-25T17:23:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.0715, "V": 32.74690303}, {"T": "2018-01-25T17:24:00.000000", "O": 0.07148606, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 0.75777194}, {"T": "2018-01-25T17:25:00.000000", "O": 0.0714861, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 3.16545839}, {"T": "2018-01-25T17:26:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07146912, "C": 0.07146912, "V": 7.28662625}, {"T": "2018-01-25T17:27:00.000000", "O": 0.07146912, "H": 0.07146912, "L": 0.0714691, "C": 0.0714691, "V": 5.46795232}, {"T": "2018-01-25T17:28:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.1149329}, {"T": "2018-01-25T17:29:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.0168525}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.0308525}, {"T": "2018-01-25T17:31:00.000000", "O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 0.19745835}, {"T": "2018-01-25T17:32:00.000000", "O": 0.0714691, "H": 0.07147198, "L": 0.0714691, "C": 0.0714691, "V": 4.50766514}, {"T": "2018-01-25T17:33:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.25104712}, {"T": "2018-01-25T17:34:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.03378295}, {"T": "2018-01-25T17:35:00.000000", "O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714701, "V": 0.71327052}, {"T": "2018-01-25T17:36:00.000000", "O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.07147009, "V": 1.64339877}, {"T": "2018-01-25T17:37:00.000000", "O": 0.0714691, "H": 0.07147009, "L": 0.0714691, "C": 0.0714691, "V": 0.5352574}, {"T": "2018-01-25T17:38:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.79216107}, {"T": "2018-01-25T17:39:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 4.61201455}, {"T": "2018-01-25T17:40:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.51229201}, {"T": "2018-01-25T17:41:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 2.58274096}, {"T": "2018-01-25T17:42:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.58403247}, {"T": "2018-01-25T17:43:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.31571553}, {"T": "2018-01-25T17:44:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 1.94239762}, {"T": "2018-01-25T17:45:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.93238063}, {"T": "2018-01-25T17:46:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03558129}, {"T": "2018-01-25T17:47:00.000000", "O": 0.0714691, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 0.08946697}, {"T": "2018-01-25T17:48:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 4.56370883}, {"T": "2018-01-25T17:50:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.48021723}, {"T": "2018-01-25T17:51:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.10608406}, {"T": "2018-01-25T17:52:00.000000", "O": 0.0714692, "H": 0.0714692, "L": 0.0714692, "C": 0.0714692, "V": 3.72951403}, {"T": "2018-01-25T17:54:00.000000", "O": 0.07147005, "H": 0.07147005, "L": 0.0714692, "C": 0.0714692, "V": 0.07751156}, {"T": "2018-01-25T17:55:00.000000", "O": 0.0714692, "H": 0.0714692, "L": 0.0714691, "C": 0.0714691, "V": 0.35846417}, {"T": "2018-01-25T17:56:00.000000", "O": 0.07147006, "H": 0.07147007, "L": 0.07147004, "C": 0.07147007, "V": 8.76965809}, {"T": "2018-01-25T17:57:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714692, "C": 0.0714692, "V": 24.4805665}, {"T": "2018-01-25T17:58:00.000000", "O": 0.0714692, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.77148854}, {"T": "2018-01-25T17:59:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.00616217}, {"T": "2018-01-25T18:00:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 2.42738962}, {"T": "2018-01-25T18:01:00.000000", "O": 0.07147006, "H": 0.07148606, "L": 0.07147006, "C": 0.07148606, "V": 7.73153899}, {"T": "2018-01-25T18:02:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.10931171}, {"T": "2018-01-25T18:03:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.01542563}, {"T": "2018-01-25T18:04:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07147007, "C": 0.07147007, "V": 2.17542563}, {"T": "2018-01-25T18:05:00.000000", "O": 0.07147007, "H": 0.07148606, "L": 0.07147006, "C": 0.07147006, "V": 21.89792398}, {"T": "2018-01-25T18:06:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 20.05964324}, {"T": "2018-01-25T18:07:00.000000", "O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 11.30274056}, {"T": "2018-01-25T18:08:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 35.81400707}, {"T": "2018-01-25T18:09:00.000000", "O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 7.19660833}, {"T": "2018-01-25T18:10:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13986013}, {"T": "2018-01-25T18:11:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03664188}, {"T": "2018-01-25T18:12:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 0.47322929}, {"T": "2018-01-25T18:13:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.0714691, "V": 9.99910143}, {"T": "2018-01-25T18:14:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 9.9396873}, {"T": "2018-01-25T18:15:00.000000", "O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07130179, "V": 14.5740007}, {"T": "2018-01-25T18:16:00.000000", "O": 0.07129149, "H": 0.07129149, "L": 0.07123753, "C": 0.07123753, "V": 0.78038949}, {"T": "2018-01-25T18:17:00.000000", "O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.13938287}, {"T": "2018-01-25T18:18:00.000000", "O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.71049964}, {"T": "2018-01-25T18:19:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.08753697}, {"T": "2018-01-25T18:20:00.000000", "O": 0.07139474, "H": 0.07145605, "L": 0.07139474, "C": 0.07139474, "V": 1.67496364}, {"T": "2018-01-25T18:22:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.098}, {"T": "2018-01-25T18:23:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07104093, "C": 0.07104093, "V": 0.56943127}, {"T": "2018-01-25T18:25:00.000000", "O": 0.07142189, "H": 0.07144607, "L": 0.07142189, "C": 0.07144607, "V": 0.56005228}, {"T": "2018-01-25T18:26:00.000000", "O": 0.07104093, "H": 0.07139474, "L": 0.07104093, "C": 0.07134881, "V": 3.3746703}, {"T": "2018-01-25T18:27:00.000000", "O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.33899242}, {"T": "2018-01-25T18:28:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.13812609}, {"T": "2018-01-25T18:29:00.000000", "O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.2520353}, {"T": "2018-01-25T18:30:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.58933198}, {"T": "2018-01-25T18:31:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.26549037}, {"T": "2018-01-25T18:32:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 3.23532026}, {"T": "2018-01-25T18:33:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.00988553}, {"T": "2018-01-25T18:34:00.000000", "O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 0.0712}, {"T": "2018-01-25T18:35:00.000000", "O": 0.07139473, "H": 0.07139473, "L": 0.07139473, "C": 0.07139473, "V": 0.49406634}, {"T": "2018-01-25T18:36:00.000000", "O": 0.07139473, "H": 0.07139474, "L": 0.07139473, "C": 0.07139473, "V": 2.10687662}, {"T": "2018-01-25T18:38:00.000000", "O": 0.07133333, "H": 0.07133333, "L": 0.07133333, "C": 0.07133333, "V": 0.1}, {"T": "2018-01-25T18:39:00.000000", "O": 0.07133333, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 2.72307681}, {"T": "2018-01-25T18:40:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.3998241}, {"T": "2018-01-25T18:41:00.000000", "O": 0.07139473, "H": 0.07139473, "L": 0.07104093, "C": 0.07138087, "V": 2.60704837}, {"T": "2018-01-25T18:42:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.06906476}, {"T": "2018-01-25T18:43:00.000000", "O": 0.07134285, "H": 0.07140874, "L": 0.07085012, "C": 0.07140874, "V": 1.06603494}, {"T": "2018-01-25T18:44:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09042602}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.14003582}, {"T": "2018-01-25T18:46:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.15996418}, {"T": "2018-01-25T18:48:00.000000", "O": 0.07138735, "H": 0.07138735, "L": 0.07138735, "C": 0.07138735, "V": 1.1}, {"T": "2018-01-25T18:49:00.000000", "O": 0.07120001, "H": 0.07142515, "L": 0.07120001, "C": 0.07142515, "V": 0.68043647}, {"T": "2018-01-25T18:50:00.000000", "O": 0.07142515, "H": 0.07143353, "L": 0.07142515, "C": 0.07142515, "V": 3.88701518}, {"T": "2018-01-25T18:51:00.000000", "O": 0.07138735, "H": 0.07138735, "L": 0.0711222, "C": 0.0711222, "V": 0.30933663}, {"T": "2018-01-25T18:52:00.000000", "O": 0.07138735, "H": 0.07138735, "L": 0.07113726, "C": 0.07113726, "V": 6.68614163}, {"T": "2018-01-25T18:53:00.000000", "O": 0.07113726, "H": 0.07113726, "L": 0.07113726, "C": 0.07113726, "V": 4.22842991}, {"T": "2018-01-25T18:54:00.000000", "O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.2226001}, {"T": "2018-01-25T18:55:00.000000", "O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.93206158}, {"T": "2018-01-25T18:56:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.12534394}, {"T": "2018-01-25T18:57:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0308879}, {"T": "2018-01-25T18:58:00.000000", "O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 1.73093434}, {"T": "2018-01-25T18:59:00.000000", "O": 0.07138731, "H": 0.07143353, "L": 0.07138731, "C": 0.07143353, "V": 1.02857516}, {"T": "2018-01-25T19:00:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.08319035}, {"T": "2018-01-25T19:01:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.0712, "C": 0.0714, "V": 4.63953387}, {"T": "2018-01-25T19:02:00.000000", "O": 0.0714, "H": 0.0714, "L": 0.07113724, "C": 0.07113726, "V": 0.41875873}, {"T": "2018-01-25T19:03:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09177309}, {"T": "2018-01-25T19:04:00.000000", "O": 0.07106476, "H": 0.07106476, "L": 0.07106476, "C": 0.07106476, "V": 0.13599294}, {"T": "2018-01-25T19:05:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.43710094}, {"T": "2018-01-25T19:06:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.27780832}, {"T": "2018-01-25T19:07:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0292514}, {"T": "2018-01-25T19:08:00.000000", "O": 0.07143353, "H": 0.07148383, "L": 0.07143353, "C": 0.07148383, "V": 0.37052023}, {"T": "2018-01-25T19:09:00.000000", "O": 0.07148383, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 1.36547}, {"T": "2018-01-25T19:10:00.000000", "O": 0.07143382, "H": 0.07148379, "L": 0.07143382, "C": 0.07148379, "V": 0.1515621}, {"T": "2018-01-25T19:11:00.000000", "O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.50902884}, {"T": "2018-01-25T19:12:00.000000", "O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.01068077}, {"T": "2018-01-25T19:13:00.000000", "O": 0.07122744, "H": 0.07122744, "L": 0.0712274, "C": 0.0712274, "V": 0.51265383}, {"T": "2018-01-25T19:14:00.000000", "O": 0.07106, "H": 0.0711, "L": 0.07106, "C": 0.0711, "V": 1.04860938}, {"T": "2018-01-25T19:15:00.000000", "O": 0.07138094, "H": 0.07138094, "L": 0.07129999, "C": 0.07129999, "V": 1.06036243}, {"T": "2018-01-25T19:17:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07122745, "C": 0.07122745, "V": 0.12983271}, {"T": "2018-01-25T19:18:00.000000", "O": 0.07122744, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 0.05252707}, {"T": "2018-01-25T19:19:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 1.52970971}, {"T": "2018-01-25T19:20:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07122, "C": 0.07122, "V": 0.21219267}, {"T": "2018-01-25T19:22:00.000000", "O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 0.17109108}, {"T": "2018-01-25T19:23:00.000000", "O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 1.09430633}, {"T": "2018-01-25T19:24:00.000000", "O": 0.07122, "H": 0.07122, "L": 0.07120001, "C": 0.07120001, "V": 0.77637585}, {"T": "2018-01-25T19:25:00.000000", "O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 1.58131737}, {"T": "2018-01-25T19:26:00.000000", "O": 0.07120001, "H": 0.07120001, "L": 0.07102137, "C": 0.07102137, "V": 1.25262292}, {"T": "2018-01-25T19:27:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.83285984}, {"T": "2018-01-25T19:28:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.92537612}, {"T": "2018-01-25T19:29:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.34102103}, {"T": "2018-01-25T19:30:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.13683534}, {"T": "2018-01-25T19:31:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.20430418}, {"T": "2018-01-25T19:32:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07084, "C": 0.07084, "V": 1.22349744}, {"T": "2018-01-25T19:33:00.000000", "O": 0.07084, "H": 0.07084, "L": 0.07084, "C": 0.07084, "V": 1.27515456}, {"T": "2018-01-25T19:34:00.000000", "O": 0.07084, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 6.16598155}, {"T": "2018-01-25T19:35:00.000000", "O": 0.07134468, "H": 0.07134468, "L": 0.07134468, "C": 0.07134468, "V": 0.9319904}, {"T": "2018-01-25T19:36:00.000000", "O": 0.07134468, "H": 0.0715, "L": 0.07134468, "C": 0.0715, "V": 0.728}, {"T": "2018-01-25T19:37:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07113796, "C": 0.07113796, "V": 12.78791614}, {"T": "2018-01-25T19:38:00.000000", "O": 0.07113796, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 0.11842237}, {"T": "2018-01-25T19:40:00.000000", "O": 0.07153776, "H": 0.07164145, "L": 0.07100002, "C": 0.0716, "V": 9.30348329}, {"T": "2018-01-25T19:41:00.000000", "O": 0.07160005, "H": 0.07160005, "L": 0.0716, "C": 0.0716, "V": 1.3285249}, {"T": "2018-01-25T19:42:00.000000", "O": 0.0716, "H": 0.07164145, "L": 0.0716, "C": 0.07164145, "V": 0.22528799}, {"T": "2018-01-25T19:43:00.000000", "O": 0.07164145, "H": 0.0717213, "L": 0.07164145, "C": 0.0717213, "V": 0.36142065}, {"T": "2018-01-25T19:44:00.000000", "O": 0.0717213, "H": 0.071947, "L": 0.07165, "C": 0.07165, "V": 14.95233959}, {"T": "2018-01-25T19:45:00.000000", "O": 0.07177897, "H": 0.07183602, "L": 0.07164, "C": 0.07182889, "V": 13.66320404}, {"T": "2018-01-25T19:46:00.000000", "O": 0.0718289, "H": 0.0718289, "L": 0.0716, "C": 0.0716, "V": 1.86551267}, {"T": "2018-01-25T19:47:00.000000", "O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 1.62228506}, {"T": "2018-01-25T19:48:00.000000", "O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 0.25621939}, {"T": "2018-01-25T19:49:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0545}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07106313, "C": 0.07106315, "V": 6.77285621}, {"T": "2018-01-25T19:51:00.000000", "O": 0.07106315, "H": 0.071947, "L": 0.07106315, "C": 0.071947, "V": 5.88261054}, {"T": "2018-01-25T19:52:00.000000", "O": 0.0712134, "H": 0.0712134, "L": 0.07114226, "C": 0.07114226, "V": 6.09605796}, {"T": "2018-01-25T19:53:00.000000", "O": 0.07168, "H": 0.07168, "L": 0.07149797, "C": 0.07149797, "V": 1.90516829}, {"T": "2018-01-25T19:54:00.000000", "O": 0.07149797, "H": 0.07149797, "L": 0.07119161, "C": 0.07120279, "V": 2.41574585}, {"T": "2018-01-25T19:55:00.000000", "O": 0.07120284, "H": 0.07164699, "L": 0.07114227, "C": 0.07127313, "V": 2.13971263}, {"T": "2018-01-25T19:56:00.000000", "O": 0.07114229, "H": 0.07114229, "L": 0.07114229, "C": 0.07114229, "V": 0.0220863}, {"T": "2018-01-25T19:57:00.000000", "O": 0.07124865, "H": 0.07124865, "L": 0.07124865, "C": 0.07124865, "V": 0.08403327}, {"T": "2018-01-25T19:59:00.000000", "O": 0.07164439, "H": 0.07191588, "L": 0.07124865, "C": 0.07124866, "V": 10.14707306}, {"T": "2018-01-25T20:00:00.000000", "O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07177847, "V": 1.37694808}, {"T": "2018-01-25T20:01:00.000000", "O": 0.07132214, "H": 0.07132214, "L": 0.07132214, "C": 0.07132214, "V": 0.19992701}, {"T": "2018-01-25T20:03:00.000000", "O": 0.07164, "H": 0.07170095, "L": 0.07164, "C": 0.07170095, "V": 0.33034251}, {"T": "2018-01-25T20:04:00.000000", "O": 0.07132215, "H": 0.07171, "L": 0.07132215, "C": 0.07171, "V": 0.10536477}, {"T": "2018-01-25T20:05:00.000000", "O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07139813, "V": 0.36445056}, {"T": "2018-01-25T20:06:00.000000", "O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 0.26395652}, {"T": "2018-01-25T20:07:00.000000", "O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.111258}, {"T": "2018-01-25T20:08:00.000000", "O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.08529173}, {"T": "2018-01-25T20:09:00.000000", "O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 1.67687182}, {"T": "2018-01-25T20:10:00.000000", "O": 0.07177848, "H": 0.07183391, "L": 0.07142825, "C": 0.07161746, "V": 1.29241112}, {"T": "2018-01-25T20:11:00.000000", "O": 0.07161746, "H": 0.07161746, "L": 0.07132288, "C": 0.07132288, "V": 2.28961962}, {"T": "2018-01-25T20:12:00.000000", "O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 1.61354237}, {"T": "2018-01-25T20:13:00.000000", "O": 0.07161746, "H": 0.07161746, "L": 0.07161746, "C": 0.07161746, "V": 0.00753403}, {"T": "2018-01-25T20:14:00.000000", "O": 0.07161745, "H": 0.07161746, "L": 0.07161745, "C": 0.07161746, "V": 0.32711685}, {"T": "2018-01-25T20:15:00.000000", "O": 0.07183224, "H": 0.07183224, "L": 0.07183224, "C": 0.07183224, "V": 0.13921333}, {"T": "2018-01-25T20:16:00.000000", "O": 0.07161747, "H": 0.07161747, "L": 0.07161747, "C": 0.07161747, "V": 0.84878433}, {"T": "2018-01-25T20:18:00.000000", "O": 0.07183222, "H": 0.07183222, "L": 0.07161747, "C": 0.07183222, "V": 0.58452205}, {"T": "2018-01-25T20:19:00.000000", "O": 0.07183224, "H": 0.07183224, "L": 0.07183222, "C": 0.07183222, "V": 3.26757546}, {"T": "2018-01-25T20:20:00.000000", "O": 0.07183222, "H": 0.07183222, "L": 0.0714029, "C": 0.0714029, "V": 5.07814689}, {"T": "2018-01-25T20:21:00.000000", "O": 0.07130505, "H": 0.07134508, "L": 0.07124866, "C": 0.07134508, "V": 7.7180715}, {"T": "2018-01-25T20:22:00.000000", "O": 0.0713451, "H": 0.0713451, "L": 0.0713451, "C": 0.0713451, "V": 1.87414592}, {"T": "2018-01-25T20:23:00.000000", "O": 0.0713451, "H": 0.07176274, "L": 0.0713451, "C": 0.07176274, "V": 2.28966811}, {"T": "2018-01-25T20:24:00.000000", "O": 0.07182627, "H": 0.07183221, "L": 0.07176274, "C": 0.07183221, "V": 2.48255895}, {"T": "2018-01-25T20:25:00.000000", "O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07182312, "V": 6.13255008}, {"T": "2018-01-25T20:26:00.000000", "O": 0.07182307, "H": 0.07182307, "L": 0.07182307, "C": 0.07182307, "V": 0.18711958}, {"T": "2018-01-25T20:27:00.000000", "O": 0.07182312, "H": 0.07183221, "L": 0.07182312, "C": 0.07183219, "V": 0.91495494}, {"T": "2018-01-25T20:28:00.000000", "O": 0.07183218, "H": 0.07183219, "L": 0.07158096, "C": 0.07158096, "V": 0.1350782}, {"T": "2018-01-25T20:29:00.000000", "O": 0.07158096, "H": 0.07158096, "L": 0.07158096, "C": 0.07158096, "V": 0.70176666}, {"T": "2018-01-25T20:30:00.000000", "O": 0.07158096, "H": 0.07183221, "L": 0.07158096, "C": 0.07183221, "V": 2.96693432}, {"T": "2018-01-25T20:31:00.000000", "O": 0.07183221, "H": 0.07183221, "L": 0.0718322, "C": 0.0718322, "V": 0.26275933}, {"T": "2018-01-25T20:32:00.000000", "O": 0.07158096, "H": 0.07171523, "L": 0.07140944, "C": 0.07171523, "V": 2.64998937}, {"T": "2018-01-25T20:33:00.000000", "O": 0.07171523, "H": 0.07171523, "L": 0.071429, "C": 0.071429, "V": 0.38153925}, {"T": "2018-01-25T20:34:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 1.29858141}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.34622537}, {"T": "2018-01-25T20:36:00.000000", "O": 0.07171523, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.42751613}, {"T": "2018-01-25T20:37:00.000000", "O": 0.07171523, "H": 0.07171523, "L": 0.07171523, "C": 0.07171523, "V": 3.67996}, {"T": "2018-01-25T20:38:00.000000", "O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.19269046}, {"T": "2018-01-25T20:39:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.77100202}, {"T": "2018-01-25T20:40:00.000000", "O": 0.0718322, "H": 0.0718322, "L": 0.0717, "C": 0.0717, "V": 0.85290575}, {"T": "2018-01-25T20:41:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 2.64981435}, {"T": "2018-01-25T20:42:00.000000", "O": 0.07145478, "H": 0.07145478, "L": 0.07145478, "C": 0.07145478, "V": 6.00000191}, {"T": "2018-01-25T20:43:00.000000", "O": 0.07145478, "H": 0.07183221, "L": 0.07145478, "C": 0.07166914, "V": 0.19447701}, {"T": "2018-01-25T20:44:00.000000", "O": 0.07166914, "H": 0.07183222, "L": 0.07166914, "C": 0.07166914, "V": 2.37773218}, {"T": "2018-01-25T20:45:00.000000", "O": 0.07166914, "H": 0.07189147, "L": 0.07166914, "C": 0.07183222, "V": 6.70651222}, {"T": "2018-01-25T20:46:00.000000", "O": 0.07183222, "H": 0.07189026, "L": 0.07166914, "C": 0.07166914, "V": 2.55462319}, {"T": "2018-01-25T20:47:00.000000", "O": 0.07166914, "H": 0.07166914, "L": 0.07166914, "C": 0.07166914, "V": 0.71778978}, {"T": "2018-01-25T20:48:00.000000", "O": 0.07166914, "H": 0.07166914, "L": 0.07140579, "C": 0.07140579, "V": 0.92925167}, {"T": "2018-01-25T20:49:00.000000", "O": 0.07134509, "H": 0.07139063, "L": 0.07134509, "C": 0.07139063, "V": 0.71344694}, {"T": "2018-01-25T20:50:00.000000", "O": 0.0716691, "H": 0.07166914, "L": 0.07140037, "C": 0.07166914, "V": 1.51862901}, {"T": "2018-01-25T20:51:00.000000", "O": 0.0713746, "H": 0.0713746, "L": 0.0713746, "C": 0.0713746, "V": 0.04006073}, {"T": "2018-01-25T20:52:00.000000", "O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.18980746}, {"T": "2018-01-25T20:55:00.000000", "O": 0.07163662, "H": 0.07163662, "L": 0.07163662, "C": 0.07163662, "V": 1.468158}, {"T": "2018-01-25T20:56:00.000000", "O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.02062379}, {"T": "2018-01-25T20:57:00.000000", "O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.08141947}, {"T": "2018-01-25T20:58:00.000000", "O": 0.07166064, "H": 0.07166064, "L": 0.07166064, "C": 0.07166064, "V": 0.01978207}, {"T": "2018-01-25T20:59:00.000000", "O": 0.07159886, "H": 0.07159886, "L": 0.07159886, "C": 0.07159886, "V": 0.42074622}, {"T": "2018-01-25T21:00:00.000000", "O": 0.07159886, "H": 0.07159886, "L": 0.07134509, "C": 0.07157008, "V": 1.45358142}, {"T": "2018-01-25T21:01:00.000000", "O": 0.07165721, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 0.93088515}, {"T": "2018-01-25T21:02:00.000000", "O": 0.07164833, "H": 0.07164833, "L": 0.07164833, "C": 0.07164833, "V": 0.14237462}, {"T": "2018-01-25T21:03:00.000000", "O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.51405306}, {"T": "2018-01-25T21:04:00.000000", "O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 0.13557705}, {"T": "2018-01-25T21:05:00.000000", "O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 3.608075}, {"T": "2018-01-25T21:06:00.000000", "O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.27545306}, {"T": "2018-01-25T21:07:00.000000", "O": 0.07134508, "H": 0.07156163, "L": 0.07124865, "C": 0.07156163, "V": 1.12641608}, {"T": "2018-01-25T21:08:00.000000", "O": 0.07124865, "H": 0.07134865, "L": 0.07124865, "C": 0.07124865, "V": 3.57165809}, {"T": "2018-01-25T21:09:00.000000", "O": 0.07124865, "H": 0.07124865, "L": 0.07114226, "C": 0.07123, "V": 5.32685628}, {"T": "2018-01-25T21:10:00.000000", "O": 0.07123, "H": 0.07142226, "L": 0.07123, "C": 0.07123, "V": 0.17090114}, {"T": "2018-01-25T21:11:00.000000", "O": 0.07140096, "H": 0.071467, "L": 0.07123, "C": 0.07123, "V": 0.2347659}, {"T": "2018-01-25T21:12:00.000000", "O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714095, "V": 1.35609957}, {"T": "2018-01-25T21:13:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.09483866}, {"T": "2018-01-25T21:14:00.000000", "O": 0.07114226, "H": 0.0714094, "L": 0.07114226, "C": 0.0714094, "V": 0.06611758}, {"T": "2018-01-25T21:15:00.000000", "O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714094, "V": 4.08619816}, {"T": "2018-01-25T21:16:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04201121}, {"T": "2018-01-25T21:17:00.000000", "O": 0.07114226, "H": 0.07114226, "L": 0.07114226, "C": 0.07114226, "V": 0.02442769}, {"T": "2018-01-25T21:18:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.06030089}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.24148614}, {"T": "2018-01-25T21:21:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04}, {"T": "2018-01-25T21:22:00.000000", "O": 0.07140949, "H": 0.07140949, "L": 0.07140949, "C": 0.07140949, "V": 0.02786227}, {"T": "2018-01-25T21:23:00.000000", "O": 0.07122778, "H": 0.07122783, "L": 0.07122778, "C": 0.07122783, "V": 0.03095701}, {"T": "2018-01-25T21:24:00.000000", "O": 0.07123, "H": 0.07123, "L": 0.07123, "C": 0.07123, "V": 0.1033592}, {"T": "2018-01-25T21:25:00.000000", "O": 0.07123005, "H": 0.07140949, "L": 0.07123, "C": 0.07140949, "V": 1.95888461}, {"T": "2018-01-25T21:26:00.000000", "O": 0.07140949, "H": 0.0714095, "L": 0.07102, "C": 0.0714095, "V": 2.96682085}, {"T": "2018-01-25T21:27:00.000000", "O": 0.07102, "H": 0.07102, "L": 0.07102, "C": 0.07102, "V": 1.05682979}, {"T": "2018-01-25T21:28:00.000000", "O": 0.0713567, "H": 0.0713567, "L": 0.071, "C": 0.071, "V": 0.62325771}, {"T": "2018-01-25T21:29:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 1.8723902}, {"T": "2018-01-25T21:30:00.000000", "O": 0.07123, "H": 0.0714095, "L": 0.07123, "C": 0.0714095, "V": 0.14039028}, {"T": "2018-01-25T21:31:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.071, "C": 0.07140949, "V": 0.23165138}, {"T": "2018-01-25T21:32:00.000000", "O": 0.0711111, "H": 0.0711111, "L": 0.07090809, "C": 0.07099798, "V": 0.42659374}, {"T": "2018-01-25T21:33:00.000000", "O": 0.07090809, "H": 0.07099798, "L": 0.07090809, "C": 0.07099798, "V": 1.17098679}, {"T": "2018-01-25T21:34:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07090811, "C": 0.07090811, "V": 2.35061917}, {"T": "2018-01-25T21:35:00.000000", "O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07099798, "V": 8.38989634}, {"T": "2018-01-25T21:36:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07094925, "C": 0.07099798, "V": 0.09180755}, {"T": "2018-01-25T21:37:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.72104558}, {"T": "2018-01-25T21:38:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07093883, "V": 0.77485563}, {"T": "2018-01-25T21:39:00.000000", "O": 0.07093883, "H": 0.07093883, "L": 0.07093883, "C": 0.07093883, "V": 0.69797095}, {"T": "2018-01-25T21:40:00.000000", "O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.47965927}, {"T": "2018-01-25T21:41:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.12330645}, {"T": "2018-01-25T21:42:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.40864525}, {"T": "2018-01-25T21:43:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06629554}, {"T": "2018-01-25T21:44:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06514622}, {"T": "2018-01-25T21:45:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.53092702}, {"T": "2018-01-25T21:46:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.8489862}, {"T": "2018-01-25T21:47:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328}, {"T": "2018-01-25T21:48:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328}, {"T": "2018-01-25T21:49:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328}, {"T": "2018-01-25T21:50:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.1642767}, {"T": "2018-01-25T21:51:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.031083}, {"T": "2018-01-25T21:52:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.75206421}, {"T": "2018-01-25T21:53:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099797, "C": 0.07099797, "V": 0.55981038}, {"T": "2018-01-25T21:54:00.000000", "O": 0.07099797, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 1.18107303}, {"T": "2018-01-25T21:55:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.05112254}, {"T": "2018-01-25T21:56:00.000000", "O": 0.07098, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 2.43270997}, {"T": "2018-01-25T21:57:00.000000", "O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.39374675}, {"T": "2018-01-25T21:58:00.000000", "O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.12053385}, {"T": "2018-01-25T21:59:00.000000", "O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.19007608}, {"T": "2018-01-25T22:00:00.000000", "O": 0.07084429, "H": 0.07092243, "L": 0.07084429, "C": 0.07084429, "V": 2.80819267}, {"T": "2018-01-25T22:01:00.000000", "O": 0.07080011, "H": 0.07097998, "L": 0.07077666, "C": 0.07077666, "V": 3.33065203}, {"T": "2018-01-25T22:02:00.000000", "O": 0.07077666, "H": 0.07097998, "L": 0.07077666, "C": 0.07097998, "V": 1.77033196}, {"T": "2018-01-25T22:04:00.000000", "O": 0.0708326, "H": 0.0708326, "L": 0.07078692, "C": 0.07078692, "V": 1.05}, {"T": "2018-01-25T22:05:00.000000", "O": 0.07090998, "H": 0.07090998, "L": 0.07090998, "C": 0.07090998, "V": 0.23059774}, {"T": "2018-01-25T22:06:00.000000", "O": 0.07090998, "H": 0.07090998, "L": 0.07078939, "C": 0.07090998, "V": 10.33668622}, {"T": "2018-01-25T22:07:00.000000", "O": 0.07090998, "H": 0.07090998, "L": 0.07081096, "C": 0.07081096, "V": 0.73528302}, {"T": "2018-01-25T22:08:00.000000", "O": 0.07081096, "H": 0.07083908, "L": 0.07081096, "C": 0.07083908, "V": 0.21069798}, {"T": "2018-01-25T22:09:00.000000", "O": 0.07083908, "H": 0.07099798, "L": 0.07081096, "C": 0.07081096, "V": 4.83577409}, {"T": "2018-01-25T22:10:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07081096, "C": 0.07084066, "V": 0.64447231}, {"T": "2018-01-25T22:11:00.000000", "O": 0.07099798, "H": 0.07099998, "L": 0.07099798, "C": 0.07099998, "V": 0.09203804}, {"T": "2018-01-25T22:12:00.000000", "O": 0.07099998, "H": 0.07130435, "L": 0.07099998, "C": 0.07128668, "V": 7.15061288}, {"T": "2018-01-25T22:13:00.000000", "O": 0.07125509, "H": 0.07125509, "L": 0.07125509, "C": 0.07125509, "V": 0.20504246}, {"T": "2018-01-25T22:14:00.000000", "O": 0.07080509, "H": 0.07080509, "L": 0.07080509, "C": 0.07080509, "V": 0.02}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0712, "H": 0.07124398, "L": 0.07080509, "C": 0.07124397, "V": 1.56753507}, {"T": "2018-01-25T22:16:00.000000", "O": 0.07124397, "H": 0.07124492, "L": 0.07083642, "C": 0.07083642, "V": 10.21094736}, {"T": "2018-01-25T22:17:00.000000", "O": 0.07124489, "H": 0.07124489, "L": 0.07124489, "C": 0.07124489, "V": 0.01257878}, {"T": "2018-01-25T22:18:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07083099, "C": 0.07083099, "V": 0.58883354}, {"T": "2018-01-25T22:20:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.64300499}, {"T": "2018-01-25T22:21:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 3.0}, {"T": "2018-01-25T22:23:00.000000", "O": 0.07119829, "H": 0.07119829, "L": 0.07091048, "C": 0.07091048, "V": 0.09034534}, {"T": "2018-01-25T22:24:00.000000", "O": 0.071199, "H": 0.071199, "L": 0.071199, "C": 0.071199, "V": 0.87789776}, {"T": "2018-01-25T22:25:00.000000", "O": 0.07113189, "H": 0.0712449, "L": 0.07113189, "C": 0.0712449, "V": 0.1905839}, {"T": "2018-01-25T22:26:00.000000", "O": 0.0712449, "H": 0.0712449, "L": 0.0712449, "C": 0.0712449, "V": 0.61783362}, {"T": "2018-01-25T22:29:00.000000", "O": 0.0712449, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 0.52555925}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.0712449, "V": 1.6067158}, {"T": "2018-01-25T22:31:00.000000", "O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.07132, "V": 1.56362962}, {"T": "2018-01-25T22:32:00.000000", "O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 0.17057662}, {"T": "2018-01-25T22:33:00.000000", "O": 0.07132, "H": 0.07165343, "L": 0.07098891, "C": 0.07098891, "V": 98.85251194}, {"T": "2018-01-25T22:34:00.000000", "O": 0.07087103, "H": 0.07098891, "L": 0.07055012, "C": 0.07095289, "V": 13.40780361}, {"T": "2018-01-25T22:35:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.73942564}, {"T": "2018-01-25T22:36:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.72830367}, {"T": "2018-01-25T22:37:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.05196827}, {"T": "2018-01-25T22:38:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.85727343}, {"T": "2018-01-25T22:39:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 1.29523279}, {"T": "2018-01-25T22:40:00.000000", "O": 0.07134857, "H": 0.07138586, "L": 0.07133792, "C": 0.07133792, "V": 0.37628799}, {"T": "2018-01-25T22:41:00.000000", "O": 0.07137705, "H": 0.07137705, "L": 0.07133331, "C": 0.07133331, "V": 0.70964743}, {"T": "2018-01-25T22:42:00.000000", "O": 0.07098892, "H": 0.07133334, "L": 0.07098892, "C": 0.07133334, "V": 0.38417143}, {"T": "2018-01-25T22:43:00.000000", "O": 0.07133334, "H": 0.07139011, "L": 0.07133334, "C": 0.07139011, "V": 0.40218304}, {"T": "2018-01-25T22:44:00.000000", "O": 0.07133334, "H": 0.07142567, "L": 0.07133334, "C": 0.07133334, "V": 0.10598097}, {"T": "2018-01-25T22:45:00.000000", "O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133337, "V": 2.81257725}, {"T": "2018-01-25T22:46:00.000000", "O": 0.0714584, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 3.04960661}, {"T": "2018-01-25T22:47:00.000000", "O": 0.07133337, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 0.05733337}, {"T": "2018-01-25T22:48:00.000000", "O": 0.07133338, "H": 0.07133338, "L": 0.07133337, "C": 0.07133337, "V": 0.49866801}, {"T": "2018-01-25T22:49:00.000000", "O": 0.07133338, "H": 0.07133338, "L": 0.07133338, "C": 0.07133338, "V": 0.0463668}, {"T": "2018-01-25T22:50:00.000000", "O": 0.07133338, "H": 0.07139999, "L": 0.07133334, "C": 0.07133334, "V": 5.88892475}, {"T": "2018-01-25T22:51:00.000000", "O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 1.26876235}, {"T": "2018-01-25T22:52:00.000000", "O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 0.03091122}, {"T": "2018-01-25T22:53:00.000000", "O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 2.87154428}, {"T": "2018-01-25T22:54:00.000000", "O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 0.09743812}, {"T": "2018-01-25T22:55:00.000000", "O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07076415, "V": 26.96272378}, {"T": "2018-01-25T22:56:00.000000", "O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 6.307}, {"T": "2018-01-25T22:57:00.000000", "O": 0.07093093, "H": 0.0714, "L": 0.07079488, "C": 0.0714, "V": 20.69299956}, {"T": "2018-01-25T22:58:00.000000", "O": 0.07140286, "H": 0.07140286, "L": 0.07079488, "C": 0.07079488, "V": 0.55238581}, {"T": "2018-01-25T23:00:00.000000", "O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 4.39895848}, {"T": "2018-01-25T23:01:00.000000", "O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 0.60094152}, {"T": "2018-01-25T23:02:00.000000", "O": 0.0707949, "H": 0.0707949, "L": 0.0707949, "C": 0.0707949, "V": 0.08055905}, {"T": "2018-01-25T23:03:00.000000", "O": 0.0713158, "H": 0.0713158, "L": 0.0713158, "C": 0.0713158, "V": 0.0192408}, {"T": "2018-01-25T23:07:00.000000", "O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.18773999}, {"T": "2018-01-25T23:08:00.000000", "O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 0.02172451}, {"T": "2018-01-25T23:10:00.000000", "O": 0.0712709, "H": 0.07140921, "L": 0.0712709, "C": 0.0712709, "V": 0.15541789}, {"T": "2018-01-25T23:11:00.000000", "O": 0.07136746, "H": 0.07136746, "L": 0.07099499, "C": 0.07099499, "V": 2.28646989}, {"T": "2018-01-25T23:12:00.000000", "O": 0.07099495, "H": 0.07099499, "L": 0.07099, "C": 0.07099499, "V": 1.25776596}, {"T": "2018-01-25T23:13:00.000000", "O": 0.07099495, "H": 0.07099495, "L": 0.07099495, "C": 0.07099495, "V": 1.77418372}, {"T": "2018-01-25T23:14:00.000000", "O": 0.0709945, "H": 0.07165199, "L": 0.0709945, "C": 0.07133034, "V": 14.13515869}, {"T": "2018-01-25T23:15:00.000000", "O": 0.07099499, "H": 0.07099499, "L": 0.07099, "C": 0.07099, "V": 10.78763818}, {"T": "2018-01-25T23:16:00.000000", "O": 0.07099, "H": 0.07099001, "L": 0.07099, "C": 0.07099001, "V": 0.45808673}, {"T": "2018-01-25T23:17:00.000000", "O": 0.07099225, "H": 0.07105158, "L": 0.07099225, "C": 0.07105158, "V": 0.13971236}, {"T": "2018-01-25T23:18:00.000000", "O": 0.07099002, "H": 0.07099002, "L": 0.07099, "C": 0.07099, "V": 0.32172825}, {"T": "2018-01-25T23:19:00.000000", "O": 0.07099, "H": 0.07099, "L": 0.07099, "C": 0.07099, "V": 0.60817268}, {"T": "2018-01-25T23:20:00.000000", "O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.0710044, "V": 0.62734734}, {"T": "2018-01-25T23:21:00.000000", "O": 0.07099, "H": 0.0710044, "L": 0.07099, "C": 0.0710044, "V": 2.20019909}, {"T": "2018-01-25T23:22:00.000000", "O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.01553041}, {"T": "2018-01-25T23:24:00.000000", "O": 0.0710044, "H": 0.0710044, "L": 0.07099, "C": 0.07099, "V": 0.40635719}, {"T": "2018-01-25T23:25:00.000000", "O": 0.07099, "H": 0.07133034, "L": 0.07093113, "C": 0.07131547, "V": 11.22914247}, {"T": "2018-01-25T23:26:00.000000", "O": 0.07131547, "H": 0.07134378, "L": 0.0710044, "C": 0.0710044, "V": 2.68399804}, {"T": "2018-01-25T23:27:00.000000", "O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.05061628}, {"T": "2018-01-25T23:28:00.000000", "O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 1.58494162}, {"T": "2018-01-25T23:29:00.000000", "O": 0.07131547, "H": 0.07165, "L": 0.07131547, "C": 0.07131547, "V": 4.15130227}, {"T": "2018-01-25T23:30:00.000000", "O": 0.07145123, "H": 0.07145123, "L": 0.07132, "C": 0.07145108, "V": 0.75396912}, {"T": "2018-01-25T23:31:00.000000", "O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 1.39555002}, {"T": "2018-01-25T23:32:00.000000", "O": 0.07141, "H": 0.07141, "L": 0.07131547, "C": 0.07131547, "V": 0.02946312}, {"T": "2018-01-25T23:33:00.000000", "O": 0.07131547, "H": 0.07140999, "L": 0.07131547, "C": 0.07140999, "V": 0.18459147}, {"T": "2018-01-25T23:34:00.000000", "O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 0.03091896}, {"T": "2018-01-25T23:35:00.000000", "O": 0.07131547, "H": 0.07131547, "L": 0.07100939, "C": 0.07100939, "V": 3.39600448}, {"T": "2018-01-25T23:36:00.000000", "O": 0.07137997, "H": 0.07137997, "L": 0.0710094, "C": 0.0710094, "V": 0.312483}, {"T": "2018-01-25T23:37:00.000000", "O": 0.07088297, "H": 0.07095385, "L": 0.07078055, "C": 0.07078055, "V": 0.23261217}, {"T": "2018-01-25T23:38:00.000000", "O": 0.07072623, "H": 0.07100237, "L": 0.07072623, "C": 0.07100237, "V": 0.08469241}, {"T": "2018-01-25T23:40:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01564051}, {"T": "2018-01-25T23:41:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01881138}, {"T": "2018-01-25T23:42:00.000000", "O": 0.07079587, "H": 0.07079587, "L": 0.07079587, "C": 0.07079587, "V": 4.06268998}, {"T": "2018-01-25T23:43:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.06641106}, {"T": "2018-01-25T23:44:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.43494331}, {"T": "2018-01-25T23:47:00.000000", "O": 0.07127836, "H": 0.07127836, "L": 0.07100269, "C": 0.07100269, "V": 0.02741587}, {"T": "2018-01-25T23:48:00.000000", "O": 0.07100269, "H": 0.07100269, "L": 0.07100237, "C": 0.07100237, "V": 0.1}, {"T": "2018-01-25T23:49:00.000000", "O": 0.07100237, "H": 0.07103654, "L": 0.07100237, "C": 0.07100237, "V": 9.77669188}, {"T": "2018-01-25T23:50:00.000000", "O": 0.07100237, "H": 0.07121406, "L": 0.07085483, "C": 0.07085483, "V": 0.29071995}, {"T": "2018-01-25T23:51:00.000000", "O": 0.07085483, "H": 0.07099143, "L": 0.07085483, "C": 0.07099143, "V": 0.56457582}, {"T": "2018-01-25T23:52:00.000000", "O": 0.07099144, "H": 0.07099144, "L": 0.07099143, "C": 0.07099143, "V": 0.03106008}, {"T": "2018-01-25T23:53:00.000000", "O": 0.07120588, "H": 0.07126405, "L": 0.07099143, "C": 0.07099143, "V": 4.13053301}, {"T": "2018-01-25T23:54:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.28707748}, {"T": "2018-01-25T23:55:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.0101964}, {"T": "2018-01-25T23:56:00.000000", "O": 0.07085483, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 0.13475313}, {"T": "2018-01-25T23:57:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.01549482}, {"T": "2018-01-25T23:59:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.02399156}, {"T": "2018-01-26T00:00:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.21427033}, {"T": "2018-01-26T00:02:00.000000", "O": 0.07073466, "H": 0.07099143, "L": 0.0707, "C": 0.0707, "V": 1.8349479}, {"T": "2018-01-26T00:03:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.18906499}, {"T": "2018-01-26T00:05:00.000000", "O": 0.07099, "H": 0.07099143, "L": 0.07079247, "C": 0.07099143, "V": 0.23520767}, {"T": "2018-01-26T00:06:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03114524}, {"T": "2018-01-26T00:07:00.000000", "O": 0.07071145, "H": 0.07071145, "L": 0.0707, "C": 0.0707, "V": 29.15664604}, {"T": "2018-01-26T00:08:00.000000", "O": 0.07087675, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 1.01300418}, {"T": "2018-01-26T00:09:00.000000", "O": 0.07081395, "H": 0.07081395, "L": 0.07081395, "C": 0.07081395, "V": 0.02672709}, {"T": "2018-01-26T00:10:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.14086213}, {"T": "2018-01-26T00:11:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03119141}, {"T": "2018-01-26T00:12:00.000000", "O": 0.07081395, "H": 0.07099143, "L": 0.07081395, "C": 0.07099143, "V": 0.60311512}, {"T": "2018-01-26T00:13:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 5.14626008}, {"T": "2018-01-26T00:14:00.000000", "O": 0.07109554, "H": 0.07116811, "L": 0.07099143, "C": 0.07099143, "V": 1.88081132}, {"T": "2018-01-26T00:15:00.000000", "O": 0.07108781, "H": 0.07108781, "L": 0.07081395, "C": 0.07081395, "V": 1.66027294}, {"T": "2018-01-26T00:16:00.000000", "O": 0.07108102, "H": 0.07108102, "L": 0.07074321, "C": 0.07074321, "V": 3.14169653}, {"T": "2018-01-26T00:17:00.000000", "O": 0.0710164, "H": 0.07114989, "L": 0.07097635, "C": 0.07114989, "V": 1.1084606}, {"T": "2018-01-26T00:18:00.000000", "O": 0.07114988, "H": 0.07114988, "L": 0.07081237, "C": 0.07099515, "V": 0.44901891}, {"T": "2018-01-26T00:19:00.000000", "O": 0.07099515, "H": 0.0711204, "L": 0.07099515, "C": 0.0711204, "V": 0.23017956}, {"T": "2018-01-26T00:20:00.000000", "O": 0.07107479, "H": 0.07107479, "L": 0.07094251, "C": 0.07094251, "V": 0.92887182}, {"T": "2018-01-26T00:21:00.000000", "O": 0.07099279, "H": 0.07099279, "L": 0.070768, "C": 0.070768, "V": 0.27302012}, {"T": "2018-01-26T00:22:00.000000", "O": 0.070768, "H": 0.07096086, "L": 0.070768, "C": 0.07096086, "V": 0.14765133}, {"T": "2018-01-26T00:23:00.000000", "O": 0.07105023, "H": 0.07105023, "L": 0.07096086, "C": 0.07102436, "V": 0.26476951}, {"T": "2018-01-26T00:24:00.000000", "O": 0.07102436, "H": 0.07102436, "L": 0.07102436, "C": 0.07102436, "V": 0.01732358}, {"T": "2018-01-26T00:25:00.000000", "O": 0.07096086, "H": 0.07102138, "L": 0.07096086, "C": 0.07102138, "V": 0.04835572}, {"T": "2018-01-26T00:26:00.000000", "O": 0.07102138, "H": 0.07102436, "L": 0.07102138, "C": 0.07102138, "V": 1.95336904}, {"T": "2018-01-26T00:27:00.000000", "O": 0.07102436, "H": 0.07102436, "L": 0.0706312, "C": 0.07101592, "V": 1.26295248}, {"T": "2018-01-26T00:29:00.000000", "O": 0.07101529, "H": 0.07101529, "L": 0.07101529, "C": 0.07101529, "V": 0.0086418}, {"T": "2018-01-26T00:30:00.000000", "O": 0.07099999, "H": 0.07101592, "L": 0.07099999, "C": 0.07101592, "V": 0.24995562}, {"T": "2018-01-26T00:31:00.000000", "O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.44097415}, {"T": "2018-01-26T00:32:00.000000", "O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.50622816}, {"T": "2018-01-26T00:33:00.000000", "O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102436, "V": 0.80735763}, {"T": "2018-01-26T00:34:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.12829398}, {"T": "2018-01-26T00:35:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.29659376}, {"T": "2018-01-26T00:36:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.13182584}, {"T": "2018-01-26T00:37:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.00447715}, {"T": "2018-01-26T00:39:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.042}, {"T": "2018-01-26T00:40:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 1.28174384}, {"T": "2018-01-26T00:41:00.000000", "O": 0.07102433, "H": 0.07102434, "L": 0.07102433, "C": 0.07102434, "V": 0.2752743}, {"T": "2018-01-26T00:42:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.14124237}, {"T": "2018-01-26T00:43:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.05033162}, {"T": "2018-01-26T00:44:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07064601, "C": 0.07064601, "V": 0.37143573}, {"T": "2018-01-26T00:45:00.000000", "O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 2.10771662}, {"T": "2018-01-26T00:46:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.58027203}, {"T": "2018-01-26T00:47:00.000000", "O": 0.07102288, "H": 0.07102435, "L": 0.07102288, "C": 0.07102435, "V": 0.0421337}, {"T": "2018-01-26T00:49:00.000000", "O": 0.07102434, "H": 0.07105024, "L": 0.07102434, "C": 0.07105024, "V": 2.24694405}, {"T": "2018-01-26T00:50:00.000000", "O": 0.07105024, "H": 0.07117875, "L": 0.07102436, "C": 0.07102436, "V": 0.36495766}, {"T": "2018-01-26T00:51:00.000000", "O": 0.07114991, "H": 0.07114991, "L": 0.07102435, "C": 0.07102435, "V": 0.04685652}, {"T": "2018-01-26T00:52:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.21287975}, {"T": "2018-01-26T00:53:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.45145386}, {"T": "2018-01-26T00:55:00.000000", "O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 0.24210625}, {"T": "2018-01-26T00:57:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.19706153}, {"T": "2018-01-26T00:58:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.03817222}, {"T": "2018-01-26T01:00:00.000000", "O": 0.0707, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 1.14079668}, {"T": "2018-01-26T01:01:00.000000", "O": 0.07102434, "H": 0.0712, "L": 0.07102434, "C": 0.0712, "V": 1.65636042}, {"T": "2018-01-26T01:02:00.000000", "O": 0.07102435, "H": 0.07109544, "L": 0.07102435, "C": 0.07102435, "V": 0.06763433}, {"T": "2018-01-26T01:03:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.0810457}, {"T": "2018-01-26T01:04:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.46142379}, {"T": "2018-01-26T01:05:00.000000", "O": 0.07102435, "H": 0.0712, "L": 0.07102435, "C": 0.0712, "V": 0.73327633}, {"T": "2018-01-26T01:06:00.000000", "O": 0.0711, "H": 0.0712, "L": 0.0711, "C": 0.0711, "V": 0.04947199}, {"T": "2018-01-26T01:07:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 8.21758226}, {"T": "2018-01-26T01:08:00.000000", "O": 0.07102435, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 16.90682581}, {"T": "2018-01-26T01:09:00.000000", "O": 0.07102435, "H": 0.07105578, "L": 0.07102426, "C": 0.07105578, "V": 4.23472204}, {"T": "2018-01-26T01:10:00.000000", "O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 2.429551}, {"T": "2018-01-26T01:11:00.000000", "O": 0.0709718, "H": 0.0709718, "L": 0.070646, "C": 0.0709636, "V": 0.10832306}, {"T": "2018-01-26T01:12:00.000000", "O": 0.07098236, "H": 0.07098236, "L": 0.070646, "C": 0.070646, "V": 1.55519087}, {"T": "2018-01-26T01:13:00.000000", "O": 0.07064601, "H": 0.07099526, "L": 0.07064601, "C": 0.07099526, "V": 0.13741141}, {"T": "2018-01-26T01:14:00.000000", "O": 0.07099525, "H": 0.07109992, "L": 0.07099525, "C": 0.07109992, "V": 0.15709816}, {"T": "2018-01-26T01:16:00.000000", "O": 0.07103021, "H": 0.07103021, "L": 0.07064604, "C": 0.07064604, "V": 4.015}, {"T": "2018-01-26T01:17:00.000000", "O": 0.07103021, "H": 0.07103021, "L": 0.07103021, "C": 0.07103021, "V": 0.04823411}, {"T": "2018-01-26T01:18:00.000000", "O": 0.07074609, "H": 0.07074609, "L": 0.07064603, "C": 0.07064603, "V": 0.26564681}, {"T": "2018-01-26T01:19:00.000000", "O": 0.07064603, "H": 0.07065419, "L": 0.07064603, "C": 0.07064694, "V": 0.77021759}, {"T": "2018-01-26T01:20:00.000000", "O": 0.07101646, "H": 0.07101646, "L": 0.07101646, "C": 0.07101646, "V": 0.03613139}, {"T": "2018-01-26T01:21:00.000000", "O": 0.07065084, "H": 0.07066106, "L": 0.07064603, "C": 0.07064603, "V": 0.89012582}, {"T": "2018-01-26T01:22:00.000000", "O": 0.07064604, "H": 0.07101647, "L": 0.07064603, "C": 0.07101647, "V": 0.40994509}, {"T": "2018-01-26T01:23:00.000000", "O": 0.070686, "H": 0.07101646, "L": 0.07064603, "C": 0.07072017, "V": 2.02291357}, {"T": "2018-01-26T01:24:00.000000", "O": 0.070666, "H": 0.07101646, "L": 0.070666, "C": 0.0706779, "V": 0.37540077}, {"T": "2018-01-26T01:25:00.000000", "O": 0.07069589, "H": 0.07101646, "L": 0.07069589, "C": 0.07101646, "V": 0.27986327}, {"T": "2018-01-26T01:26:00.000000", "O": 0.07078798, "H": 0.07101645, "L": 0.07078798, "C": 0.07101645, "V": 0.13958973}, {"T": "2018-01-26T01:28:00.000000", "O": 0.07101641, "H": 0.07101642, "L": 0.07101641, "C": 0.07101642, "V": 0.26289264}, {"T": "2018-01-26T01:29:00.000000", "O": 0.07087094, "H": 0.07087094, "L": 0.07066292, "C": 0.07066292, "V": 0.13423539}, {"T": "2018-01-26T01:31:00.000000", "O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07101641, "V": 2.5059}, {"T": "2018-01-26T01:32:00.000000", "O": 0.07067542, "H": 0.07101641, "L": 0.07067542, "C": 0.07067542, "V": 1.00849477}, {"T": "2018-01-26T01:33:00.000000", "O": 0.07067649, "H": 0.07067649, "L": 0.07067649, "C": 0.07067649, "V": 0.12376375}, {"T": "2018-01-26T01:35:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.4081254}, {"T": "2018-01-26T01:36:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.86330084}, {"T": "2018-01-26T01:37:00.000000", "O": 0.07077484, "H": 0.07101639, "L": 0.07077484, "C": 0.07101639, "V": 7.06789587}, {"T": "2018-01-26T01:38:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 0.3342779}, {"T": "2018-01-26T01:39:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 0.87735267}, {"T": "2018-01-26T01:40:00.000000", "O": 0.0710164, "H": 0.07101645, "L": 0.07067675, "C": 0.07101645, "V": 3.2614438}, {"T": "2018-01-26T01:41:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 1.71567258}, {"T": "2018-01-26T01:42:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.28162468}, {"T": "2018-01-26T01:43:00.000000", "O": 0.07073238, "H": 0.07073238, "L": 0.07064603, "C": 0.07064603, "V": 2.50978163}, {"T": "2018-01-26T01:44:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07072039, "C": 0.07072039, "V": 4.4190462}, {"T": "2018-01-26T01:45:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.14081254}, {"T": "2018-01-26T01:46:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.71662855}, {"T": "2018-01-26T01:48:00.000000", "O": 0.07101644, "H": 0.07101644, "L": 0.07101644, "C": 0.07101644, "V": 1.0}, {"T": "2018-01-26T01:49:00.000000", "O": 0.07101643, "H": 0.07101644, "L": 0.07101643, "C": 0.07101644, "V": 0.08664603}, {"T": "2018-01-26T01:50:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07101645, "V": 0.58597957}, {"T": "2018-01-26T01:51:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.0374879}, {"T": "2018-01-26T01:52:00.000000", "O": 0.07064604, "H": 0.07064604, "L": 0.07064603, "C": 0.07064603, "V": 0.14081234}, {"T": "2018-01-26T01:54:00.000000", "O": 0.07064603, "H": 0.07064603, "L": 0.07064603, "C": 0.07064603, "V": 12.65438325}, {"T": "2018-01-26T01:55:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.42243762}, {"T": "2018-01-26T01:57:00.000000", "O": 0.07094264, "H": 0.07094264, "L": 0.07094264, "C": 0.07094264, "V": 0.02052279}, {"T": "2018-01-26T01:59:00.000000", "O": 0.07074729, "H": 0.07074729, "L": 0.07074729, "C": 0.07074729, "V": 0.13265484}, {"T": "2018-01-26T02:00:00.000000", "O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.16266284}, {"T": "2018-01-26T02:01:00.000000", "O": 0.071, "H": 0.07101645, "L": 0.071, "C": 0.07101645, "V": 0.7599415}, {"T": "2018-01-26T02:05:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.42243702}, {"T": "2018-01-26T02:06:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.02495855}, {"T": "2018-01-26T02:07:00.000000", "O": 0.07101645, "H": 0.0712, "L": 0.07101645, "C": 0.0712, "V": 3.31809616}, {"T": "2018-01-26T02:08:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 2.27461968}, {"T": "2018-01-26T02:09:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.05334601}, {"T": "2018-01-26T02:10:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.33695662}, {"T": "2018-01-26T02:11:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.45441335}, {"T": "2018-01-26T02:12:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 1.07022499}, {"T": "2018-01-26T02:13:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.6110792}, {"T": "2018-01-26T02:14:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0275}, {"T": "2018-01-26T02:16:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.14166312}, {"T": "2018-01-26T02:19:00.000000", "O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.65347892}, {"T": "2018-01-26T02:20:00.000000", "O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07077037, "V": 1.04220304}, {"T": "2018-01-26T02:21:00.000000", "O": 0.07075313, "H": 0.07075313, "L": 0.0706454, "C": 0.0706454, "V": 0.31248725}, {"T": "2018-01-26T02:22:00.000000", "O": 0.07069233, "H": 0.07069233, "L": 0.07069233, "C": 0.07069233, "V": 0.12345867}, {"T": "2018-01-26T02:23:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.24691734}, {"T": "2018-01-26T02:25:00.000000", "O": 0.0710952, "H": 0.0710952, "L": 0.0710952, "C": 0.0710952, "V": 0.14065647}, {"T": "2018-01-26T02:26:00.000000", "O": 0.07110334, "H": 0.07110334, "L": 0.07110334, "C": 0.07110334, "V": 0.03499}, {"T": "2018-01-26T02:27:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07069788, "C": 0.07069788, "V": 1.29945829}, {"T": "2018-01-26T02:28:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.08726566}, {"T": "2018-01-26T02:29:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07069055, "C": 0.07075241, "V": 0.86562248}, {"T": "2018-01-26T02:30:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07065, "C": 0.07065, "V": 1.2780625}, {"T": "2018-01-26T02:31:00.000000", "O": 0.07063837, "H": 0.07108442, "L": 0.07063837, "C": 0.07107457, "V": 3.89056929}, {"T": "2018-01-26T02:32:00.000000", "O": 0.07063121, "H": 0.07109573, "L": 0.07063121, "C": 0.07109573, "V": 0.0868133}, {"T": "2018-01-26T02:34:00.000000", "O": 0.07108557, "H": 0.07108557, "L": 0.07108557, "C": 0.07108557, "V": 0.21048573}, {"T": "2018-01-26T02:36:00.000000", "O": 0.07113132, "H": 0.07113132, "L": 0.07113132, "C": 0.07113132, "V": 0.1333002}, {"T": "2018-01-26T02:37:00.000000", "O": 0.07113131, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.02447882}, {"T": "2018-01-26T02:38:00.000000", "O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.07096889}, {"T": "2018-01-26T02:39:00.000000", "O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.28340551}, {"T": "2018-01-26T02:40:00.000000", "O": 0.07113131, "H": 0.07113131, "L": 0.07063128, "C": 0.07063128, "V": 2.2}, {"T": "2018-01-26T02:41:00.000000", "O": 0.07078587, "H": 0.07078587, "L": 0.07078587, "C": 0.07078587, "V": 0.00873197}, {"T": "2018-01-26T02:42:00.000000", "O": 0.07119998, "H": 0.07119998, "L": 0.07117007, "C": 0.07117007, "V": 0.8057209}, {"T": "2018-01-26T02:43:00.000000", "O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.11402194}, {"T": "2018-01-26T02:44:00.000000", "O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.16959045}, {"T": "2018-01-26T02:45:00.000000", "O": 0.07117007, "H": 0.07119999, "L": 0.07079598, "C": 0.07079598, "V": 0.55512928}, {"T": "2018-01-26T02:46:00.000000", "O": 0.07079065, "H": 0.07119999, "L": 0.07079065, "C": 0.07119999, "V": 1.93922326}, {"T": "2018-01-26T02:47:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07077737, "C": 0.07077737, "V": 3.58149081}, {"T": "2018-01-26T02:48:00.000000", "O": 0.07114682, "H": 0.07114682, "L": 0.07114682, "C": 0.07114682, "V": 0.04854967}, {"T": "2018-01-26T02:49:00.000000", "O": 0.07112229, "H": 0.07112229, "L": 0.07112229, "C": 0.07112229, "V": 0.24619566}, {"T": "2018-01-26T02:50:00.000000", "O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07074242, "V": 1.64253816}, {"T": "2018-01-26T02:51:00.000000", "O": 0.07111961, "H": 0.07111961, "L": 0.07111961, "C": 0.07111961, "V": 0.04953331}, {"T": "2018-01-26T02:55:00.000000", "O": 0.07114001, "H": 0.07114001, "L": 0.07114001, "C": 0.07114001, "V": 0.14055445}, {"T": "2018-01-26T02:56:00.000000", "O": 0.07075, "H": 0.07112001, "L": 0.07075, "C": 0.07075, "V": 0.71518284}, {"T": "2018-01-26T02:58:00.000000", "O": 0.07112369, "H": 0.07112369, "L": 0.07112369, "C": 0.07112369, "V": 0.07577938}, {"T": "2018-01-26T03:00:00.000000", "O": 0.07101237, "H": 0.07102275, "L": 0.07097999, "C": 0.07097999, "V": 0.28899264}, {"T": "2018-01-26T03:02:00.000000", "O": 0.07076001, "H": 0.07076001, "L": 0.07076001, "C": 0.07076001, "V": 0.9972}, {"T": "2018-01-26T03:03:00.000000", "O": 0.07093915, "H": 0.07094509, "L": 0.07074242, "C": 0.07074242, "V": 17.54721943}, {"T": "2018-01-26T03:04:00.000000", "O": 0.07063131, "H": 0.07082468, "L": 0.07063121, "C": 0.07082468, "V": 7.02585241}, {"T": "2018-01-26T03:05:00.000000", "O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07063121, "V": 9.00000191}, {"T": "2018-01-26T03:06:00.000000", "O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 6.01846154}, {"T": "2018-01-26T03:07:00.000000", "O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 0.24060925}, {"T": "2018-01-26T03:08:00.000000", "O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 3.73975473}, {"T": "2018-01-26T03:09:00.000000", "O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 0.0232225}, {"T": "2018-01-26T03:10:00.000000", "O": 0.07072273, "H": 0.07072273, "L": 0.07063121, "C": 0.07063121, "V": 5.4072182}, {"T": "2018-01-26T03:11:00.000000", "O": 0.07063121, "H": 0.07067697, "L": 0.07063121, "C": 0.07067697, "V": 1.64503548}, {"T": "2018-01-26T03:12:00.000000", "O": 0.07067697, "H": 0.07072272, "L": 0.07063121, "C": 0.07063121, "V": 27.65168992}, {"T": "2018-01-26T03:13:00.000000", "O": 0.07063121, "H": 0.07063121, "L": 0.07045, "C": 0.07045, "V": 25.93768082}, {"T": "2018-01-26T03:14:00.000000", "O": 0.07045, "H": 0.07045001, "L": 0.07045, "C": 0.07045, "V": 0.08793505}, {"T": "2018-01-26T03:15:00.000000", "O": 0.07045001, "H": 0.07045001, "L": 0.07045, "C": 0.07045001, "V": 0.32091132}, {"T": "2018-01-26T03:16:00.000000", "O": 0.07045, "H": 0.07045, "L": 0.07032572, "C": 0.0703456, "V": 4.88039764}, {"T": "2018-01-26T03:17:00.000000", "O": 0.0703456, "H": 0.07045001, "L": 0.07031481, "C": 0.07031481, "V": 7.96475392}, {"T": "2018-01-26T03:18:00.000000", "O": 0.07031481, "H": 0.07031481, "L": 0.07031481, "C": 0.07031481, "V": 1.74215896}, {"T": "2018-01-26T03:19:00.000000", "O": 0.07031481, "H": 0.07031481, "L": 0.07031412, "C": 0.07031481, "V": 1.80149466}, {"T": "2018-01-26T03:20:00.000000", "O": 0.07031481, "H": 0.07058457, "L": 0.07031411, "C": 0.07031411, "V": 0.5983562}, {"T": "2018-01-26T03:21:00.000000", "O": 0.07031411, "H": 0.07054814, "L": 0.07031411, "C": 0.07054814, "V": 0.05629153}, {"T": "2018-01-26T03:22:00.000000", "O": 0.07031411, "H": 0.07056259, "L": 0.07026695, "C": 0.07030275, "V": 0.46744677}, {"T": "2018-01-26T03:23:00.000000", "O": 0.07026697, "H": 0.07030275, "L": 0.07026695, "C": 0.07026695, "V": 1.26085294}, {"T": "2018-01-26T03:24:00.000000", "O": 0.07026695, "H": 0.0703027, "L": 0.07026695, "C": 0.07026695, "V": 9.57737499}, {"T": "2018-01-26T03:25:00.000000", "O": 0.07030275, "H": 0.07030275, "L": 0.07026695, "C": 0.07030275, "V": 2.20204632}, {"T": "2018-01-26T03:26:00.000000", "O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07040918, "V": 14.27329237}, {"T": "2018-01-26T03:27:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.92439893}, {"T": "2018-01-26T03:28:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 8.33041973}, {"T": "2018-01-26T03:29:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 2.35138032}, {"T": "2018-01-26T03:30:00.000000", "O": 0.07026695, "H": 0.07035, "L": 0.07026695, "C": 0.07026695, "V": 3.19826382}, {"T": "2018-01-26T03:31:00.000000", "O": 0.07026695, "H": 0.07034999, "L": 0.07026695, "C": 0.07026695, "V": 0.74300509}, {"T": "2018-01-26T03:32:00.000000", "O": 0.070348, "H": 0.07040918, "L": 0.07026695, "C": 0.07026695, "V": 3.46023555}, {"T": "2018-01-26T03:33:00.000000", "O": 0.07040919, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 0.06528138}, {"T": "2018-01-26T03:35:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.30358762}, {"T": "2018-01-26T03:36:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.5667}, {"T": "2018-01-26T03:37:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.12355552}, {"T": "2018-01-26T03:38:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.07922766}, {"T": "2018-01-26T03:39:00.000000", "O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.06289626}, {"T": "2018-01-26T03:40:00.000000", "O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.31587531}, {"T": "2018-01-26T03:41:00.000000", "O": 0.07026711, "H": 0.0703, "L": 0.07026711, "C": 0.0703, "V": 0.62372266}, {"T": "2018-01-26T03:42:00.000000", "O": 0.07026711, "H": 0.07062039, "L": 0.07026711, "C": 0.070301, "V": 6.28670723}, {"T": "2018-01-26T03:43:00.000000", "O": 0.070301, "H": 0.07056199, "L": 0.070301, "C": 0.070301, "V": 0.13094229}, {"T": "2018-01-26T03:44:00.000000", "O": 0.0703, "H": 0.070301, "L": 0.07026711, "C": 0.0703, "V": 1.31885703}, {"T": "2018-01-26T03:45:00.000000", "O": 0.07029, "H": 0.07054051, "L": 0.07026711, "C": 0.0703, "V": 1.5171645}, {"T": "2018-01-26T03:46:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.16768623}, {"T": "2018-01-26T03:47:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 1.5563669}, {"T": "2018-01-26T03:48:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.91745418}, {"T": "2018-01-26T03:49:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 38.75921106}, {"T": "2018-01-26T03:50:00.000000", "O": 0.07026695, "H": 0.07040722, "L": 0.07026695, "C": 0.07026695, "V": 10.68107334}, {"T": "2018-01-26T03:51:00.000000", "O": 0.07026695, "H": 0.07030584, "L": 0.07026695, "C": 0.07026695, "V": 7.03132563}, {"T": "2018-01-26T03:52:00.000000", "O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07038759, "V": 0.10239555}, {"T": "2018-01-26T03:53:00.000000", "O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07039204, "V": 1.4777252}, {"T": "2018-01-26T03:54:00.000000", "O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07026695, "V": 0.41386799}, {"T": "2018-01-26T03:55:00.000000", "O": 0.07026695, "H": 0.07050391, "L": 0.07026695, "C": 0.07050391, "V": 0.10442001}, {"T": "2018-01-26T03:56:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.17870454}, {"T": "2018-01-26T03:57:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.05287858}, {"T": "2018-01-26T03:58:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 0.74468032}, {"T": "2018-01-26T03:59:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07024085, "C": 0.07024085, "V": 4.73734739}, {"T": "2018-01-26T04:00:00.000000", "O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 0.31498096}, {"T": "2018-01-26T04:01:00.000000", "O": 0.07024087, "H": 0.07024087, "L": 0.07024087, "C": 0.07024087, "V": 0.18786175}, {"T": "2018-01-26T04:02:00.000000", "O": 0.07024087, "H": 0.07045365, "L": 0.07024087, "C": 0.07045365, "V": 0.59158287}, {"T": "2018-01-26T04:03:00.000000", "O": 0.0705188, "H": 0.0705188, "L": 0.07025087, "C": 0.07025087, "V": 0.49925261}, {"T": "2018-01-26T04:04:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07024087, "C": 0.07024087, "V": 0.03138752}, {"T": "2018-01-26T04:05:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752}, {"T": "2018-01-26T04:06:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.10272088}, {"T": "2018-01-26T04:07:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.04708128}, {"T": "2018-01-26T04:08:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752}, {"T": "2018-01-26T04:09:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752}, {"T": "2018-01-26T04:10:00.000000", "O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07025087, "V": 0.21198658}, {"T": "2018-01-26T04:11:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.00862733}, {"T": "2018-01-26T04:12:00.000000", "O": 0.07025087, "H": 0.07039836, "L": 0.07025087, "C": 0.07039836, "V": 0.07524161}, {"T": "2018-01-26T04:13:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.01569376}, {"T": "2018-01-26T04:14:00.000000", "O": 0.07031817, "H": 0.07031817, "L": 0.07031817, "C": 0.07031817, "V": 2.93841006}, {"T": "2018-01-26T04:15:00.000000", "O": 0.07033386, "H": 0.07033386, "L": 0.07025087, "C": 0.07025087, "V": 0.89652771}, {"T": "2018-01-26T04:16:00.000000", "O": 0.07031835, "H": 0.07031835, "L": 0.07024085, "C": 0.07024085, "V": 6.14639338}, {"T": "2018-01-26T04:18:00.000000", "O": 0.07024085, "H": 0.07024085, "L": 0.07002436, "C": 0.07002436, "V": 1.10221807}, {"T": "2018-01-26T04:20:00.000000", "O": 0.070128, "H": 0.070223, "L": 0.070128, "C": 0.070223, "V": 0.73333528}, {"T": "2018-01-26T04:21:00.000000", "O": 0.070128, "H": 0.070223, "L": 0.07, "C": 0.070223, "V": 6.03734611}, {"T": "2018-01-26T04:22:00.000000", "O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 0.31414173}, {"T": "2018-01-26T04:23:00.000000", "O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 1.10708711}, {"T": "2018-01-26T04:24:00.000000", "O": 0.07022302, "H": 0.07022302, "L": 0.07, "C": 0.07, "V": 0.9967}, {"T": "2018-01-26T04:25:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.91750823}, {"T": "2018-01-26T04:26:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 5.51738813}, {"T": "2018-01-26T04:29:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.04}, {"T": "2018-01-26T04:30:00.000000", "O": 0.07024484, "H": 0.07024484, "L": 0.07, "C": 0.07, "V": 0.37857265}, {"T": "2018-01-26T04:31:00.000000", "O": 0.07024709, "H": 0.07041019, "L": 0.07024709, "C": 0.07041019, "V": 10.2}, {"T": "2018-01-26T04:32:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.14020993}, {"T": "2018-01-26T04:35:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.29993617}, {"T": "2018-01-26T04:39:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.13373114}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.35576991}, {"T": "2018-01-26T04:41:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.16300524}, {"T": "2018-01-26T04:42:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 0.58086468}, {"T": "2018-01-26T04:44:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.05433236}, {"T": "2018-01-26T04:45:00.000000", "O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 4.82743799}, {"T": "2018-01-26T04:47:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.08735905}, {"T": "2018-01-26T04:48:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.8892}, {"T": "2018-01-26T04:49:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:50:00.000000", "O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.79463468}, {"T": "2018-01-26T04:51:00.000000", "O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.07439903}, {"T": "2018-01-26T04:52:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:53:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:54:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 1.41888874}, {"T": "2018-01-26T04:56:00.000000", "O": 0.07, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 0.03883424}, {"T": "2018-01-26T04:57:00.000000", "O": 0.07, "H": 0.07, "L": 0.06996585, "C": 0.07, "V": 0.86807701}, {"T": "2018-01-26T04:58:00.000000", "O": 0.06996585, "H": 0.06999999, "L": 0.0698, "C": 0.06999999, "V": 26.35348924}, {"T": "2018-01-26T04:59:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.04791886}, {"T": "2018-01-26T05:00:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 0.07941927}, {"T": "2018-01-26T05:01:00.000000", "O": 0.06999823, "H": 0.06999861, "L": 0.06999823, "C": 0.06999823, "V": 0.26974251}, {"T": "2018-01-26T05:02:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 1.26035047}, {"T": "2018-01-26T05:03:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.06999823, "C": 0.06999823, "V": 0.04750748}, {"T": "2018-01-26T05:04:00.000000", "O": 0.07, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 0.12688866}, {"T": "2018-01-26T05:05:00.000000", "O": 0.07, "H": 0.07, "L": 0.06979622, "C": 0.07, "V": 0.60342792}, {"T": "2018-01-26T05:06:00.000000", "O": 0.06979622, "H": 0.07, "L": 0.0697, "C": 0.06999999, "V": 0.3220371}, {"T": "2018-01-26T05:07:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.07, "V": 1.2304061}, {"T": "2018-01-26T05:08:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 1.1669453}, {"T": "2018-01-26T05:09:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.03163558}, {"T": "2018-01-26T05:10:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.06999999, "V": 15.73315884}, {"T": "2018-01-26T05:11:00.000000", "O": 0.0695798, "H": 0.0695798, "L": 0.0695798, "C": 0.0695798, "V": 0.04910219}, {"T": "2018-01-26T05:12:00.000000", "O": 0.06964997, "H": 0.06999994, "L": 0.0695798, "C": 0.06999993, "V": 2.28884868}, {"T": "2018-01-26T05:13:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.30000004}, {"T": "2018-01-26T05:14:00.000000", "O": 0.06957756, "H": 0.06957756, "L": 0.0695, "C": 0.0695, "V": 1.11368048}, {"T": "2018-01-26T05:15:00.000000", "O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.34600745}, {"T": "2018-01-26T05:18:00.000000", "O": 0.06991321, "H": 0.06991321, "L": 0.06991321, "C": 0.06991321, "V": 0.09991382}, {"T": "2018-01-26T05:19:00.000000", "O": 0.06973843, "H": 0.06991321, "L": 0.06973843, "C": 0.06991321, "V": 0.09161733}, {"T": "2018-01-26T05:20:00.000000", "O": 0.06991321, "H": 0.07, "L": 0.06973843, "C": 0.06973843, "V": 1.00366277}, {"T": "2018-01-26T05:21:00.000000", "O": 0.06973843, "H": 0.06973843, "L": 0.06973843, "C": 0.06973843, "V": 0.1399619}, {"T": "2018-01-26T05:22:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06956375, "C": 0.06956375, "V": 0.3142759}, {"T": "2018-01-26T05:23:00.000000", "O": 0.06956387, "H": 0.07, "L": 0.06956387, "C": 0.06999998, "V": 0.25340689}, {"T": "2018-01-26T05:24:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.12761224}, {"T": "2018-01-26T05:25:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.06999998, "C": 0.06999998, "V": 0.52029063}, {"T": "2018-01-26T05:26:00.000000", "O": 0.07, "H": 0.07, "L": 0.06956699, "C": 0.06968383, "V": 3.43265449}, {"T": "2018-01-26T05:27:00.000000", "O": 0.06968383, "H": 0.07, "L": 0.06950015, "C": 0.0695412, "V": 0.56764153}, {"T": "2018-01-26T05:28:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.02142857}, {"T": "2018-01-26T05:29:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.05549878}, {"T": "2018-01-26T05:30:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.06958148, "V": 0.57143468}, {"T": "2018-01-26T05:31:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.04319307}, {"T": "2018-01-26T05:32:00.000000", "O": 0.06965829, "H": 0.06965829, "L": 0.06965829, "C": 0.06965829, "V": 2.78659645}, {"T": "2018-01-26T05:33:00.000000", "O": 0.06999899, "H": 0.06999899, "L": 0.06999899, "C": 0.06999899, "V": 0.06682691}, {"T": "2018-01-26T05:34:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.23861766}, {"T": "2018-01-26T05:35:00.000000", "O": 0.06999899, "H": 0.069999, "L": 0.06999899, "C": 0.069999, "V": 0.17803677}, {"T": "2018-01-26T05:38:00.000000", "O": 0.069999, "H": 0.06999995, "L": 0.06972428, "C": 0.06972428, "V": 9.98574416}, {"T": "2018-01-26T05:39:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.23272133}, {"T": "2018-01-26T05:40:00.000000", "O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 24.73241856}, {"T": "2018-01-26T05:41:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3.05851714}, {"T": "2018-01-26T05:43:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 10.5271317}, {"T": "2018-01-26T05:45:00.000000", "O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.07, "V": 0.2947034}, {"T": "2018-01-26T05:46:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.1683068}, {"T": "2018-01-26T05:48:00.000000", "O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06972, "V": 0.30052198}, {"T": "2018-01-26T05:49:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06972, "C": 0.06985, "V": 0.51948702}, {"T": "2018-01-26T05:50:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06985, "C": 0.06985, "V": 0.84946116}, {"T": "2018-01-26T05:51:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.0695, "C": 0.0695, "V": 13.04960581}, {"T": "2018-01-26T05:52:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 6.42093466}, {"T": "2018-01-26T05:53:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06984999, "V": 33.20446041}, {"T": "2018-01-26T05:54:00.000000", "O": 0.06951149, "H": 0.06951149, "L": 0.06944, "C": 0.06944, "V": 10.95768485}, {"T": "2018-01-26T05:55:00.000000", "O": 0.06990971, "H": 0.06990971, "L": 0.06956036, "C": 0.06956036, "V": 0.36478274}, {"T": "2018-01-26T05:56:00.000000", "O": 0.06951464, "H": 0.06990953, "L": 0.06949133, "C": 0.06949133, "V": 1.74013932}, {"T": "2018-01-26T05:57:00.000000", "O": 0.06962968, "H": 0.06962968, "L": 0.06950643, "C": 0.06950643, "V": 1.01697424}, {"T": "2018-01-26T05:58:00.000000", "O": 0.06952539, "H": 0.06990897, "L": 0.06952539, "C": 0.06990897, "V": 0.54081362}, {"T": "2018-01-26T05:59:00.000000", "O": 0.0695596, "H": 0.0695596, "L": 0.06955959, "C": 0.06955959, "V": 0.38050878}, {"T": "2018-01-26T06:00:00.000000", "O": 0.06955959, "H": 0.0695596, "L": 0.06942524, "C": 0.0695596, "V": 0.84134019}, {"T": "2018-01-26T06:01:00.000000", "O": 0.06955959, "H": 0.06990937, "L": 0.06955958, "C": 0.06955958, "V": 9.09716292}, {"T": "2018-01-26T06:02:00.000000", "O": 0.06955958, "H": 0.06990952, "L": 0.06955958, "C": 0.06990952, "V": 0.06448539}, {"T": "2018-01-26T06:04:00.000000", "O": 0.06942521, "H": 0.06966735, "L": 0.06941387, "C": 0.06941387, "V": 1.0006469}, {"T": "2018-01-26T06:05:00.000000", "O": 0.06939736, "H": 0.06949859, "L": 0.06939736, "C": 0.06941755, "V": 4.52648764}, {"T": "2018-01-26T06:06:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06942519, "C": 0.0694252, "V": 1.70758583}, {"T": "2018-01-26T06:07:00.000000", "O": 0.0694252, "H": 0.06966734, "L": 0.0694252, "C": 0.0696673, "V": 7.28375117}, {"T": "2018-01-26T06:08:00.000000", "O": 0.0696673, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.05064299}, {"T": "2018-01-26T06:09:00.000000", "O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.11111444}, {"T": "2018-01-26T06:10:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.25383248}, {"T": "2018-01-26T06:12:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.1812244}, {"T": "2018-01-26T06:14:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.48096664}, {"T": "2018-01-26T06:15:00.000000", "O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 0.18723936}, {"T": "2018-01-26T06:16:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.06088197}, {"T": "2018-01-26T06:18:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 5.29360174}, {"T": "2018-01-26T06:19:00.000000", "O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 0.03544778}, {"T": "2018-01-26T06:20:00.000000", "O": 0.06966733, "H": 0.06966733, "L": 0.06966733, "C": 0.06966733, "V": 0.03832499}, {"T": "2018-01-26T06:22:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.67170472}, {"T": "2018-01-26T06:24:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.09424572}, {"T": "2018-01-26T06:25:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 5.77339221}, {"T": "2018-01-26T06:26:00.000000", "O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 1.44619771}, {"T": "2018-01-26T06:27:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 4.29467652}, {"T": "2018-01-26T06:29:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.33381447}, {"T": "2018-01-26T06:30:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06966734, "V": 0.67328885}, {"T": "2018-01-26T06:31:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 3.55715983}, {"T": "2018-01-26T06:32:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696034, "C": 0.06966734, "V": 15.45002948}, {"T": "2018-01-26T06:33:00.000000", "O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.03168356}, {"T": "2018-01-26T06:34:00.000000", "O": 0.0696673, "H": 0.0696673, "L": 0.06957454, "C": 0.06957454, "V": 0.47391629}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.50055118}, {"T": "2018-01-26T06:38:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.01573462}, {"T": "2018-01-26T06:40:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 0.46774755}, {"T": "2018-01-26T06:42:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 1.52792423}, {"T": "2018-01-26T06:43:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 0.0542773}, {"T": "2018-01-26T06:44:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 18.2576072}, {"T": "2018-01-26T06:45:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 3.11066573}, {"T": "2018-01-26T06:46:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955464, "C": 0.06955844, "V": 22.66476592}, {"T": "2018-01-26T06:47:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 7.1421384}, {"T": "2018-01-26T06:48:00.000000", "O": 0.06955843, "H": 0.06955843, "L": 0.06955843, "C": 0.06955843, "V": 0.47531833}, {"T": "2018-01-26T06:49:00.000000", "O": 0.06955843, "H": 0.06955844, "L": 0.06955842, "C": 0.06955844, "V": 1.16207835}, {"T": "2018-01-26T06:51:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.05581586}, {"T": "2018-01-26T06:52:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06990952, "V": 13.70933363}, {"T": "2018-01-26T06:53:00.000000", "O": 0.06943249, "H": 0.0695197, "L": 0.06943249, "C": 0.0695197, "V": 0.46257708}, {"T": "2018-01-26T06:54:00.000000", "O": 0.06953687, "H": 0.06990952, "L": 0.06943249, "C": 0.06958936, "V": 4.73883872}, {"T": "2018-01-26T06:55:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.0694325, "V": 0.29927893}, {"T": "2018-01-26T06:56:00.000000", "O": 0.06951034, "H": 0.06958445, "L": 0.06951034, "C": 0.06952861, "V": 0.33918378}, {"T": "2018-01-26T06:57:00.000000", "O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.65700592}, {"T": "2018-01-26T06:58:00.000000", "O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 1.6129909}, {"T": "2018-01-26T06:59:00.000000", "O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.0544922}, {"T": "2018-01-26T07:00:00.000000", "O": 0.06990951, "H": 0.06990951, "L": 0.06990951, "C": 0.06990951, "V": 0.06011657}, {"T": "2018-01-26T07:01:00.000000", "O": 0.0699095, "H": 0.06990951, "L": 0.0699095, "C": 0.06990951, "V": 0.51740928}, {"T": "2018-01-26T07:02:00.000000", "O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 10.66647825}, {"T": "2018-01-26T07:03:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.01577039}, {"T": "2018-01-26T07:04:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.14436623}, {"T": "2018-01-26T07:05:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.06990949, "C": 0.06990949, "V": 4.32067477}, {"T": "2018-01-26T07:06:00.000000", "O": 0.06990948, "H": 0.06990949, "L": 0.06990948, "C": 0.06990949, "V": 3.4916106}, {"T": "2018-01-26T07:07:00.000000", "O": 0.06990949, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 1.77899671}, {"T": "2018-01-26T07:10:00.000000", "O": 0.06990948, "H": 0.06990948, "L": 0.06990948, "C": 0.06990948, "V": 0.28608414}, {"T": "2018-01-26T07:11:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.34909824}, {"T": "2018-01-26T07:12:00.000000", "O": 0.06943254, "H": 0.06943254, "L": 0.06943249, "C": 0.06943249, "V": 0.94126907}, {"T": "2018-01-26T07:13:00.000000", "O": 0.06943248, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.5791648}, {"T": "2018-01-26T07:14:00.000000", "O": 0.06943248, "H": 0.06943248, "L": 0.06943244, "C": 0.06943244, "V": 0.33926135}, {"T": "2018-01-26T07:15:00.000000", "O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06942625, "V": 0.41697419}, {"T": "2018-01-26T07:17:00.000000", "O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.03194361}, {"T": "2018-01-26T07:20:00.000000", "O": 0.06989082, "H": 0.06990463, "L": 0.06989082, "C": 0.06989702, "V": 1.48749218}, {"T": "2018-01-26T07:21:00.000000", "O": 0.06990463, "H": 0.06990952, "L": 0.06989702, "C": 0.06989702, "V": 2.37798711}, {"T": "2018-01-26T07:22:00.000000", "O": 0.0698965, "H": 0.0698965, "L": 0.0698965, "C": 0.0698965, "V": 0.01500762}, {"T": "2018-01-26T07:23:00.000000", "O": 0.06989702, "H": 0.06989702, "L": 0.06989702, "C": 0.06989702, "V": 0.05360591}, {"T": "2018-01-26T07:25:00.000000", "O": 0.06989701, "H": 0.06989701, "L": 0.06989701, "C": 0.06989701, "V": 0.45221105}, {"T": "2018-01-26T07:28:00.000000", "O": 0.06986784, "H": 0.06986784, "L": 0.06986784, "C": 0.06986784, "V": 1.94779883}, {"T": "2018-01-26T07:30:00.000000", "O": 0.06989221, "H": 0.06989221, "L": 0.06989221, "C": 0.06989221, "V": 0.14307748}, {"T": "2018-01-26T07:31:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2524461}, {"T": "2018-01-26T07:35:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.1435338}, {"T": "2018-01-26T07:39:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.33858892}, {"T": "2018-01-26T07:40:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2870676}, {"T": "2018-01-26T07:41:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.49713177}, {"T": "2018-01-26T07:42:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.0281811}, {"T": "2018-01-26T07:43:00.000000", "O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.20138557}, {"T": "2018-01-26T07:44:00.000000", "O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.02254416}, {"T": "2018-01-26T07:45:00.000000", "O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.91778155}, {"T": "2018-01-26T07:46:00.000000", "O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 3.05155983}, {"T": "2018-01-26T07:47:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.19233806}, {"T": "2018-01-26T07:50:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30545189}, {"T": "2018-01-26T07:51:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 1.1482869}, {"T": "2018-01-26T07:52:00.000000", "O": 0.06942625, "H": 0.06942625, "L": 0.06942625, "C": 0.06942625, "V": 0.2}, {"T": "2018-01-26T07:53:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 2.87071724}, {"T": "2018-01-26T07:56:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.39832483}, {"T": "2018-01-26T07:57:00.000000", "O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.1725584}, {"T": "2018-01-26T07:58:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.30167517}, {"T": "2018-01-26T07:59:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.35934803}, {"T": "2018-01-26T08:00:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30036}, {"T": "2018-01-26T08:01:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.069669, "V": 1.31301281}, {"T": "2018-01-26T08:02:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.06966898, "V": 3.98576909}, {"T": "2018-01-26T08:03:00.000000", "O": 0.06966898, "H": 0.06966898, "L": 0.06943249, "C": 0.06943249, "V": 0.38822233}, {"T": "2018-01-26T08:04:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.0304296}, {"T": "2018-01-26T08:05:00.000000", "O": 0.06966896, "H": 0.06966896, "L": 0.06966896, "C": 0.06966896, "V": 0.13448124}, {"T": "2018-01-26T08:07:00.000000", "O": 0.06966896, "H": 0.06966896, "L": 0.06943249, "C": 0.06943249, "V": 0.08624122}, {"T": "2018-01-26T08:08:00.000000", "O": 0.06966897, "H": 0.069669, "L": 0.06966897, "C": 0.069669, "V": 1.29192607}, {"T": "2018-01-26T08:09:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.01642295}, {"T": "2018-01-26T08:10:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.0694325, "V": 0.48176515}, {"T": "2018-01-26T08:13:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.76709787}, {"T": "2018-01-26T08:14:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.41425892}, {"T": "2018-01-26T08:15:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.15153628}, {"T": "2018-01-26T08:16:00.000000", "O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.02840326}, {"T": "2018-01-26T08:17:00.000000", "O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.06243927}, {"T": "2018-01-26T08:18:00.000000", "O": 0.06945, "H": 0.06956, "L": 0.06936159, "C": 0.06936159, "V": 5.01349355}, {"T": "2018-01-26T08:19:00.000000", "O": 0.06932, "H": 0.06932, "L": 0.06925075, "C": 0.06925075, "V": 3.74122754}, {"T": "2018-01-26T08:20:00.000000", "O": 0.06956, "H": 0.06956, "L": 0.06918018, "C": 0.06918018, "V": 7.16066457}, {"T": "2018-01-26T08:21:00.000000", "O": 0.0691819, "H": 0.0691819, "L": 0.06911279, "C": 0.06911279, "V": 6.00000191}, {"T": "2018-01-26T08:22:00.000000", "O": 0.06919022, "H": 0.06966899, "L": 0.06919022, "C": 0.06966899, "V": 0.40866825}, {"T": "2018-01-26T08:23:00.000000", "O": 0.06966722, "H": 0.06966722, "L": 0.0696612, "C": 0.0696612, "V": 0.78498841}, {"T": "2018-01-26T08:24:00.000000", "O": 0.06966008, "H": 0.06966008, "L": 0.06966008, "C": 0.06966008, "V": 0.06998972}, {"T": "2018-01-26T08:25:00.000000", "O": 0.06961787, "H": 0.06961787, "L": 0.06961787, "C": 0.06961787, "V": 0.91413872}, {"T": "2018-01-26T08:26:00.000000", "O": 0.06965382, "H": 0.06966899, "L": 0.06965382, "C": 0.06966899, "V": 0.6809682}, {"T": "2018-01-26T08:27:00.000000", "O": 0.06966899, "H": 0.06966899, "L": 0.06966899, "C": 0.06966899, "V": 2.48170931}, {"T": "2018-01-26T08:31:00.000000", "O": 0.06965642, "H": 0.06965642, "L": 0.06965642, "C": 0.06965642, "V": 0.05108557}, {"T": "2018-01-26T08:32:00.000000", "O": 0.06962304, "H": 0.06962304, "L": 0.06920045, "C": 0.06920045, "V": 0.49105048}, {"T": "2018-01-26T08:33:00.000000", "O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 10.74837808}, {"T": "2018-01-26T08:34:00.000000", "O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 0.00040944}, {"T": "2018-01-26T08:35:00.000000", "O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 1.03241953}, {"T": "2018-01-26T08:36:00.000000", "O": 0.06931796, "H": 0.06931796, "L": 0.06931796, "C": 0.06931796, "V": 0.8}, {"T": "2018-01-26T08:37:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06922364, "C": 0.06922364, "V": 0.4799432}, {"T": "2018-01-26T08:38:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06965225, "C": 0.06965225, "V": 0.05833036}, {"T": "2018-01-26T08:39:00.000000", "O": 0.06965225, "H": 0.06965226, "L": 0.06937596, "C": 0.06937596, "V": 14.24916757}, {"T": "2018-01-26T08:40:00.000000", "O": 0.06920044, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 5.57428108}, {"T": "2018-01-26T08:41:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.01758737}, {"T": "2018-01-26T08:42:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.04941364}, {"T": "2018-01-26T08:43:00.000000", "O": 0.06965226, "H": 0.069669, "L": 0.06965226, "C": 0.069669, "V": 53.57915183}, {"T": "2018-01-26T08:44:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.08656561}, {"T": "2018-01-26T08:45:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.28707172}, {"T": "2018-01-26T08:46:00.000000", "O": 0.06957477, "H": 0.06957477, "L": 0.06957477, "C": 0.06957477, "V": 0.06620215}, {"T": "2018-01-26T08:47:00.000000", "O": 0.06951981, "H": 0.06957507, "L": 0.06923435, "C": 0.06957507, "V": 2.94795888}, {"T": "2018-01-26T08:48:00.000000", "O": 0.06948114, "H": 0.06957507, "L": 0.06948114, "C": 0.06957507, "V": 0.25224404}, {"T": "2018-01-26T08:49:00.000000", "O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.05671708}, {"T": "2018-01-26T08:52:00.000000", "O": 0.06938177, "H": 0.06938177, "L": 0.06938177, "C": 0.06938177, "V": 0.41132257}, {"T": "2018-01-26T08:53:00.000000", "O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.04620211}, {"T": "2018-01-26T08:54:00.000000", "O": 0.06957507, "H": 0.069669, "L": 0.06957507, "C": 0.069669, "V": 14.97910442}, {"T": "2018-01-26T08:55:00.000000", "O": 0.06984907, "H": 0.06990973, "L": 0.06979734, "C": 0.06990973, "V": 3.36165652}, {"T": "2018-01-26T08:56:00.000000", "O": 0.06980982, "H": 0.06980982, "L": 0.06980982, "C": 0.06980982, "V": 0.05379498}, {"T": "2018-01-26T08:58:00.000000", "O": 0.06987153, "H": 0.0699, "L": 0.06987153, "C": 0.0699, "V": 0.02752513}, {"T": "2018-01-26T08:59:00.000000", "O": 0.06989129, "H": 0.07, "L": 0.06989129, "C": 0.07, "V": 0.72037332}, {"T": "2018-01-26T09:00:00.000000", "O": 0.07, "H": 0.07036873, "L": 0.06990361, "C": 0.07036873, "V": 7.54741015}, {"T": "2018-01-26T09:01:00.000000", "O": 0.07014024, "H": 0.07036873, "L": 0.07014024, "C": 0.07036873, "V": 4.98450274}, {"T": "2018-01-26T09:02:00.000000", "O": 0.07001688, "H": 0.07001688, "L": 0.0700029, "C": 0.07001688, "V": 2.16376996}, {"T": "2018-01-26T09:03:00.000000", "O": 0.07001688, "H": 0.07001688, "L": 0.06985362, "C": 0.06985362, "V": 7.51328001}, {"T": "2018-01-26T09:04:00.000000", "O": 0.07019003, "H": 0.07019003, "L": 0.07019003, "C": 0.07019003, "V": 0.07188081}, {"T": "2018-01-26T09:05:00.000000", "O": 0.07032062, "H": 0.07048266, "L": 0.07028609, "C": 0.07039954, "V": 14.55886646}, {"T": "2018-01-26T09:06:00.000000", "O": 0.07050856, "H": 0.0705188, "L": 0.07031785, "C": 0.07051879, "V": 2.07400149}, {"T": "2018-01-26T09:07:00.000000", "O": 0.07058932, "H": 0.07072273, "L": 0.0704885, "C": 0.07072273, "V": 7.68361062}, {"T": "2018-01-26T09:08:00.000000", "O": 0.07061305, "H": 0.0713, "L": 0.07058371, "C": 0.07083546, "V": 48.54374299}, {"T": "2018-01-26T09:09:00.000000", "O": 0.07083546, "H": 0.07101748, "L": 0.07079871, "C": 0.07101748, "V": 0.46915095}, {"T": "2018-01-26T09:10:00.000000", "O": 0.07085501, "H": 0.07133638, "L": 0.07082135, "C": 0.07132468, "V": 3.49377015}, {"T": "2018-01-26T09:11:00.000000", "O": 0.07082268, "H": 0.07126066, "L": 0.07070891, "C": 0.07126066, "V": 12.29431721}, {"T": "2018-01-26T09:12:00.000000", "O": 0.07078001, "H": 0.07125995, "L": 0.07078001, "C": 0.07078001, "V": 0.30781011}, {"T": "2018-01-26T09:13:00.000000", "O": 0.07079, "H": 0.07079937, "L": 0.07061633, "C": 0.07078142, "V": 5.10979498}, {"T": "2018-01-26T09:14:00.000000", "O": 0.07062066, "H": 0.07062066, "L": 0.07062064, "C": 0.07062064, "V": 1.1955235}, {"T": "2018-01-26T09:15:00.000000", "O": 0.07067308, "H": 0.07139812, "L": 0.07062064, "C": 0.07116975, "V": 6.48094878}, {"T": "2018-01-26T09:16:00.000000", "O": 0.071, "H": 0.07115956, "L": 0.071, "C": 0.07115956, "V": 0.14050923}, {"T": "2018-01-26T09:17:00.000000", "O": 0.07062067, "H": 0.07104803, "L": 0.07031903, "C": 0.07104803, "V": 11.39644062}, {"T": "2018-01-26T09:18:00.000000", "O": 0.07104139, "H": 0.07104139, "L": 0.07104139, "C": 0.07104139, "V": 0.47998993}, {"T": "2018-01-26T09:19:00.000000", "O": 0.07069277, "H": 0.07069277, "L": 0.07049395, "C": 0.07049395, "V": 0.27134087}, {"T": "2018-01-26T09:20:00.000000", "O": 0.07103776, "H": 0.07103776, "L": 0.07032917, "C": 0.07101116, "V": 1.76844873}, {"T": "2018-01-26T09:21:00.000000", "O": 0.07094713, "H": 0.07094713, "L": 0.07040894, "C": 0.07040894, "V": 4.14063728}, {"T": "2018-01-26T09:22:00.000000", "O": 0.07094711, "H": 0.0710414, "L": 0.0709471, "C": 0.0710414, "V": 6.08115}, {"T": "2018-01-26T09:23:00.000000", "O": 0.0710414, "H": 0.07150619, "L": 0.07094713, "C": 0.07113935, "V": 31.54990415}, {"T": "2018-01-26T09:24:00.000000", "O": 0.0714999, "H": 0.07192139, "L": 0.0714999, "C": 0.07192139, "V": 43.98379036}, {"T": "2018-01-26T09:25:00.000000", "O": 0.071542, "H": 0.07200008, "L": 0.071542, "C": 0.07171449, "V": 56.12594783}, {"T": "2018-01-26T09:26:00.000000", "O": 0.07173069, "H": 0.07201388, "L": 0.07172564, "C": 0.0717307, "V": 5.42667954}, {"T": "2018-01-26T09:27:00.000000", "O": 0.0717307, "H": 0.07201388, "L": 0.0717307, "C": 0.07173364, "V": 3.20837063}, {"T": "2018-01-26T09:28:00.000000", "O": 0.0717307, "H": 0.07201388, "L": 0.07117369, "C": 0.07138736, "V": 10.90028977}, {"T": "2018-01-26T09:29:00.000000", "O": 0.07157775, "H": 0.07157775, "L": 0.07100712, "C": 0.0711512, "V": 14.03883152}, {"T": "2018-01-26T09:30:00.000000", "O": 0.0713874, "H": 0.0716476, "L": 0.07125907, "C": 0.07127181, "V": 4.13841702}, {"T": "2018-01-26T09:31:00.000000", "O": 0.0716393, "H": 0.07201388, "L": 0.07158991, "C": 0.07201387, "V": 2.97353069}, {"T": "2018-01-26T09:32:00.000000", "O": 0.07159001, "H": 0.07159001, "L": 0.07158991, "C": 0.07158991, "V": 0.31392878}, {"T": "2018-01-26T09:33:00.000000", "O": 0.07187528, "H": 0.07187528, "L": 0.07158991, "C": 0.07158991, "V": 1.49294614}, {"T": "2018-01-26T09:34:00.000000", "O": 0.07158991, "H": 0.07158991, "L": 0.07158991, "C": 0.07158991, "V": 0.03647238}, {"T": "2018-01-26T09:35:00.000000", "O": 0.07185249, "H": 0.07185249, "L": 0.07180247, "C": 0.07180247, "V": 1.67011876}, {"T": "2018-01-26T09:36:00.000000", "O": 0.07180239, "H": 0.07180239, "L": 0.07123197, "C": 0.07123197, "V": 0.31131011}, {"T": "2018-01-26T09:37:00.000000", "O": 0.07158992, "H": 0.07158992, "L": 0.07158992, "C": 0.07158992, "V": 0.53735917}, {"T": "2018-01-26T09:38:00.000000", "O": 0.07158992, "H": 0.07158992, "L": 0.0711608, "C": 0.0711608, "V": 0.85027731}, {"T": "2018-01-26T09:39:00.000000", "O": 0.0711608, "H": 0.07123357, "L": 0.07086602, "C": 0.07123357, "V": 11.15162087}, {"T": "2018-01-26T09:40:00.000000", "O": 0.07123357, "H": 0.07135892, "L": 0.07123357, "C": 0.07129458, "V": 6.88468937}, {"T": "2018-01-26T09:42:00.000000", "O": 0.07131159, "H": 0.07131159, "L": 0.07131159, "C": 0.07131159, "V": 0.10801259}, {"T": "2018-01-26T09:43:00.000000", "O": 0.07131159, "H": 0.07135899, "L": 0.07131159, "C": 0.07131159, "V": 0.71253271}, {"T": "2018-01-26T09:44:00.000000", "O": 0.07131159, "H": 0.07131159, "L": 0.07069004, "C": 0.07131159, "V": 7.64010449}, {"T": "2018-01-26T09:45:00.000000", "O": 0.07087201, "H": 0.07131159, "L": 0.07087201, "C": 0.07131159, "V": 0.42450313}, {"T": "2018-01-26T09:47:00.000000", "O": 0.07071109, "H": 0.07119783, "L": 0.07071109, "C": 0.07119783, "V": 0.13183365}, {"T": "2018-01-26T09:48:00.000000", "O": 0.07115966, "H": 0.07115966, "L": 0.07050002, "C": 0.07105158, "V": 13.07263215}, {"T": "2018-01-26T09:49:00.000000", "O": 0.07108287, "H": 0.07130651, "L": 0.07108287, "C": 0.07129524, "V": 8.22842371}, {"T": "2018-01-26T09:50:00.000000", "O": 0.07128142, "H": 0.0713068, "L": 0.07088337, "C": 0.07088337, "V": 6.38559836}, {"T": "2018-01-26T09:51:00.000000", "O": 0.07125653, "H": 0.07131158, "L": 0.07105158, "C": 0.07131158, "V": 0.14954385}, {"T": "2018-01-26T09:53:00.000000", "O": 0.07105158, "H": 0.07125652, "L": 0.07069, "C": 0.07125652, "V": 3.01721526}, {"T": "2018-01-26T09:55:00.000000", "O": 0.07073633, "H": 0.07128474, "L": 0.07073633, "C": 0.07128474, "V": 0.38662625}, {"T": "2018-01-26T09:56:00.000000", "O": 0.0709, "H": 0.07128473, "L": 0.0709, "C": 0.07090137, "V": 0.23626336}, {"T": "2018-01-26T09:57:00.000000", "O": 0.07090137, "H": 0.07090137, "L": 0.07090137, "C": 0.07090137, "V": 0.53774021}, {"T": "2018-01-26T09:58:00.000000", "O": 0.0707789, "H": 0.07078689, "L": 0.07075437, "C": 0.07075437, "V": 1.07529805}, {"T": "2018-01-26T09:59:00.000000", "O": 0.07124773, "H": 0.07124773, "L": 0.07072671, "C": 0.07072671, "V": 0.57492542}, {"T": "2018-01-26T10:00:00.000000", "O": 0.07058001, "H": 0.07100137, "L": 0.07058001, "C": 0.07100137, "V": 1.0725233}, {"T": "2018-01-26T10:01:00.000000", "O": 0.07068307, "H": 0.07100137, "L": 0.07068307, "C": 0.07100137, "V": 5.20053217}, {"T": "2018-01-26T10:02:00.000000", "O": 0.07100137, "H": 0.071222, "L": 0.07080014, "C": 0.07080014, "V": 1.26176013}, {"T": "2018-01-26T10:03:00.000000", "O": 0.07122199, "H": 0.07122199, "L": 0.07122199, "C": 0.07122199, "V": 0.04212182}, {"T": "2018-01-26T10:05:00.000000", "O": 0.07122199, "H": 0.07128474, "L": 0.07122199, "C": 0.07128474, "V": 3.76710237}, {"T": "2018-01-26T10:06:00.000000", "O": 0.07128474, "H": 0.07131158, "L": 0.07113299, "C": 0.07131158, "V": 1.07508892}, {"T": "2018-01-26T10:07:00.000000", "O": 0.07158852, "H": 0.07164616, "L": 0.07156218, "C": 0.07164616, "V": 1.82126128}, {"T": "2018-01-26T10:08:00.000000", "O": 0.07130633, "H": 0.07149043, "L": 0.07130633, "C": 0.07130633, "V": 3.27810002}, {"T": "2018-01-26T10:09:00.000000", "O": 0.07147631, "H": 0.07152697, "L": 0.07077362, "C": 0.07146998, "V": 12.13403163}, {"T": "2018-01-26T10:10:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.02}, {"T": "2018-01-26T10:11:00.000000", "O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 2.13814957}, {"T": "2018-01-26T10:13:00.000000", "O": 0.07108253, "H": 0.07146944, "L": 0.07108253, "C": 0.07146944, "V": 0.89281843}, {"T": "2018-01-26T10:14:00.000000", "O": 0.07108251, "H": 0.07108251, "L": 0.07108251, "C": 0.07108251, "V": 1.0511}, {"T": "2018-01-26T10:15:00.000000", "O": 0.0710825, "H": 0.07141363, "L": 0.0710825, "C": 0.07141363, "V": 0.58927233}, {"T": "2018-01-26T10:16:00.000000", "O": 0.07135874, "H": 0.07135874, "L": 0.07135874, "C": 0.07135874, "V": 0.18732088}, {"T": "2018-01-26T10:17:00.000000", "O": 0.07146944, "H": 0.07149783, "L": 0.07135874, "C": 0.07135874, "V": 0.08225156}, {"T": "2018-01-26T10:19:00.000000", "O": 0.07135873, "H": 0.07135874, "L": 0.07135873, "C": 0.07135874, "V": 1.58235796}, {"T": "2018-01-26T10:20:00.000000", "O": 0.07135874, "H": 0.07153644, "L": 0.07135873, "C": 0.07153644, "V": 0.32185541}, {"T": "2018-01-26T10:21:00.000000", "O": 0.07146944, "H": 0.07153644, "L": 0.07146944, "C": 0.07153644, "V": 5.83403426}, {"T": "2018-01-26T10:22:00.000000", "O": 0.07153644, "H": 0.0716191, "L": 0.07114652, "C": 0.0716191, "V": 3.42091446}, {"T": "2018-01-26T10:23:00.000000", "O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 1.41634079}, {"T": "2018-01-26T10:25:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07118798, "C": 0.07156833, "V": 6.62501281}, {"T": "2018-01-26T10:26:00.000000", "O": 0.07156833, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.63418672}, {"T": "2018-01-26T10:27:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156833, "V": 0.85910032}, {"T": "2018-01-26T10:28:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.61323774}, {"T": "2018-01-26T10:29:00.000000", "O": 0.07156831, "H": 0.07156831, "L": 0.07111234, "C": 0.07111234, "V": 0.41050283}, {"T": "2018-01-26T10:30:00.000000", "O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.07156833, "V": 2.13911104}, {"T": "2018-01-26T10:31:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.01026658}, {"T": "2018-01-26T10:32:00.000000", "O": 0.07120709, "H": 0.07120709, "L": 0.07120516, "C": 0.07120516, "V": 6.21027614}, {"T": "2018-01-26T10:33:00.000000", "O": 0.07123085, "H": 0.0715, "L": 0.07123085, "C": 0.0715, "V": 18.91536751}, {"T": "2018-01-26T10:34:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.34348288}, {"T": "2018-01-26T10:35:00.000000", "O": 0.0715, "H": 0.07201383, "L": 0.0715, "C": 0.07201383, "V": 1.68885915}, {"T": "2018-01-26T10:36:00.000000", "O": 0.07150002, "H": 0.07150002, "L": 0.0715, "C": 0.0715, "V": 3.00006616}, {"T": "2018-01-26T10:37:00.000000", "O": 0.07181096, "H": 0.071861, "L": 0.0715, "C": 0.071861, "V": 0.24297576}, {"T": "2018-01-26T10:38:00.000000", "O": 0.0718, "H": 0.07201384, "L": 0.0715, "C": 0.07189815, "V": 24.92383182}, {"T": "2018-01-26T10:39:00.000000", "O": 0.07189815, "H": 0.07191914, "L": 0.07189222, "C": 0.07189222, "V": 0.15385983}, {"T": "2018-01-26T10:40:00.000000", "O": 0.07189222, "H": 0.07189222, "L": 0.0715, "C": 0.0715, "V": 6.78003005}, {"T": "2018-01-26T10:41:00.000000", "O": 0.07182662, "H": 0.07182662, "L": 0.0715, "C": 0.07177099, "V": 12.56051706}, {"T": "2018-01-26T10:42:00.000000", "O": 0.07173961, "H": 0.07173961, "L": 0.07119785, "C": 0.07119785, "V": 1.78501476}, {"T": "2018-01-26T10:43:00.000000", "O": 0.07138091, "H": 0.07155117, "L": 0.07123213, "C": 0.07155117, "V": 3.80636479}, {"T": "2018-01-26T10:44:00.000000", "O": 0.07173961, "H": 0.07173961, "L": 0.07173961, "C": 0.07173961, "V": 0.0418179}, {"T": "2018-01-26T10:45:00.000000", "O": 0.07172411, "H": 0.07192858, "L": 0.0717, "C": 0.07170359, "V": 6.13162361}, {"T": "2018-01-26T10:46:00.000000", "O": 0.07182223, "H": 0.07182223, "L": 0.0712903, "C": 0.07160359, "V": 1.79114006}, {"T": "2018-01-26T10:47:00.000000", "O": 0.07160359, "H": 0.07160359, "L": 0.07153199, "C": 0.07160359, "V": 9.49999129}, {"T": "2018-01-26T10:48:00.000000", "O": 0.07158197, "H": 0.07160359, "L": 0.07153199, "C": 0.07153199, "V": 17.97686277}, {"T": "2018-01-26T10:49:00.000000", "O": 0.07153199, "H": 0.07158256, "L": 0.07126928, "C": 0.07126928, "V": 0.27907949}, {"T": "2018-01-26T10:50:00.000000", "O": 0.07140359, "H": 0.07140359, "L": 0.07140359, "C": 0.07140359, "V": 0.99782718}, {"T": "2018-01-26T10:51:00.000000", "O": 0.07146655, "H": 0.07146655, "L": 0.07126928, "C": 0.07126928, "V": 0.59586497}, {"T": "2018-01-26T10:52:00.000000", "O": 0.07126928, "H": 0.07146123, "L": 0.07126928, "C": 0.07146123, "V": 0.41336982}, {"T": "2018-01-26T10:53:00.000000", "O": 0.07146123, "H": 0.07158256, "L": 0.07102769, "C": 0.07103948, "V": 5.08871264}, {"T": "2018-01-26T10:54:00.000000", "O": 0.07096492, "H": 0.0710253, "L": 0.07096492, "C": 0.0710253, "V": 5.47665507}, {"T": "2018-01-26T10:55:00.000000", "O": 0.07096492, "H": 0.07096492, "L": 0.07089403, "C": 0.07089403, "V": 6.00000191}, {"T": "2018-01-26T10:56:00.000000", "O": 0.07101663, "H": 0.07101663, "L": 0.07091943, "C": 0.07101663, "V": 1.27248341}, {"T": "2018-01-26T10:57:00.000000", "O": 0.07091943, "H": 0.07133871, "L": 0.07091943, "C": 0.07101663, "V": 2.29613771}, {"T": "2018-01-26T10:58:00.000000", "O": 0.07091943, "H": 0.07131363, "L": 0.07091943, "C": 0.07131363, "V": 0.48456331}, {"T": "2018-01-26T10:59:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04502189}, {"T": "2018-01-26T11:00:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 8.32584686}, {"T": "2018-01-26T11:01:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095168, "C": 0.07131362, "V": 1.70619725}, {"T": "2018-01-26T11:02:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07099827, "C": 0.07131363, "V": 0.29644361}, {"T": "2018-01-26T11:03:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.2490329}, {"T": "2018-01-26T11:04:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04639153}, {"T": "2018-01-26T11:05:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095265, "C": 0.07131363, "V": 0.04784708}, {"T": "2018-01-26T11:06:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.58133156}, {"T": "2018-01-26T11:07:00.000000", "O": 0.07095029, "H": 0.07131363, "L": 0.07095029, "C": 0.0709503, "V": 0.23781902}, {"T": "2018-01-26T11:08:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 4.34794657}, {"T": "2018-01-26T11:09:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.01629553}, {"T": "2018-01-26T11:10:00.000000", "O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 4.09171516}, {"T": "2018-01-26T11:12:00.000000", "O": 0.0710176, "H": 0.07131363, "L": 0.07101756, "C": 0.07101756, "V": 4.13834766}, {"T": "2018-01-26T11:13:00.000000", "O": 0.07100266, "H": 0.07100266, "L": 0.07100266, "C": 0.07100266, "V": 0.01433762}, {"T": "2018-01-26T11:14:00.000000", "O": 0.07100266, "H": 0.07131363, "L": 0.07100266, "C": 0.07131363, "V": 1.31904394}, {"T": "2018-01-26T11:15:00.000000", "O": 0.07131363, "H": 0.07134618, "L": 0.07101756, "C": 0.07134618, "V": 6.7113344}, {"T": "2018-01-26T11:16:00.000000", "O": 0.07134618, "H": 0.07145213, "L": 0.07134618, "C": 0.07145213, "V": 1.95562367}, {"T": "2018-01-26T11:17:00.000000", "O": 0.07145213, "H": 0.07158256, "L": 0.07145213, "C": 0.07158256, "V": 1.6634809}, {"T": "2018-01-26T11:18:00.000000", "O": 0.07158256, "H": 0.07158256, "L": 0.07101352, "C": 0.07105504, "V": 8.92793533}, {"T": "2018-01-26T11:19:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.07105652, "C": 0.0713, "V": 3.10321263}, {"T": "2018-01-26T11:20:00.000000", "O": 0.07158254, "H": 0.07158254, "L": 0.07158254, "C": 0.07158254, "V": 0.13972041}, {"T": "2018-01-26T11:21:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 2.02256136}, {"T": "2018-01-26T11:24:00.000000", "O": 0.07156926, "H": 0.07156926, "L": 0.07156926, "C": 0.07156926, "V": 0.04248403}, {"T": "2018-01-26T11:25:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.0710975, "C": 0.07110847, "V": 1.22340953}, {"T": "2018-01-26T11:26:00.000000", "O": 0.0710431, "H": 0.0711128, "L": 0.0710431, "C": 0.0711128, "V": 1.67640243}, {"T": "2018-01-26T11:27:00.000000", "O": 0.07111281, "H": 0.0713, "L": 0.07111281, "C": 0.0713, "V": 0.251813}, {"T": "2018-01-26T11:28:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.48449233}, {"T": "2018-01-26T11:29:00.000000", "O": 0.0715524, "H": 0.07158256, "L": 0.07116063, "C": 0.07116063, "V": 4.63891832}, {"T": "2018-01-26T11:30:00.000000", "O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0711833, "V": 2.26346121}, {"T": "2018-01-26T11:31:00.000000", "O": 0.07158255, "H": 0.07158256, "L": 0.07158255, "C": 0.07158256, "V": 4.21419213}, {"T": "2018-01-26T11:32:00.000000", "O": 0.07156147, "H": 0.07156147, "L": 0.07156147, "C": 0.07156147, "V": 0.09405043}, {"T": "2018-01-26T11:34:00.000000", "O": 0.07153075, "H": 0.07153075, "L": 0.0712, "C": 0.0712, "V": 0.38710186}, {"T": "2018-01-26T11:35:00.000000", "O": 0.0712, "H": 0.07145624, "L": 0.0712, "C": 0.07145624, "V": 1.16729514}, {"T": "2018-01-26T11:36:00.000000", "O": 0.0712, "H": 0.07145334, "L": 0.0712, "C": 0.07145334, "V": 0.17762455}, {"T": "2018-01-26T11:37:00.000000", "O": 0.07120001, "H": 0.07146481, "L": 0.07120001, "C": 0.07146481, "V": 1.04365751}, {"T": "2018-01-26T11:38:00.000000", "O": 0.07120001, "H": 0.07144813, "L": 0.07120001, "C": 0.07120002, "V": 0.13045122}, {"T": "2018-01-26T11:39:00.000000", "O": 0.07144812, "H": 0.07144812, "L": 0.07120002, "C": 0.07120002, "V": 1.05094537}, {"T": "2018-01-26T11:40:00.000000", "O": 0.07139146, "H": 0.07139146, "L": 0.0712, "C": 0.0712, "V": 1.0379837}, {"T": "2018-01-26T11:41:00.000000", "O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.07137834, "V": 0.31927451}, {"T": "2018-01-26T11:42:00.000000", "O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.0712, "V": 1.5781354}, {"T": "2018-01-26T11:43:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.87782206}, {"T": "2018-01-26T11:44:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07115544, "C": 0.07115544, "V": 7.37638848}, {"T": "2018-01-26T11:45:00.000000", "O": 0.07115544, "H": 0.07115544, "L": 0.0709425, "C": 0.0709425, "V": 0.28248473}, {"T": "2018-01-26T11:47:00.000000", "O": 0.07095809, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.99630631}, {"T": "2018-01-26T11:49:00.000000", "O": 0.0710425, "H": 0.0712, "L": 0.07095037, "C": 0.07095037, "V": 3.23277715}, {"T": "2018-01-26T11:50:00.000000", "O": 0.0712, "H": 0.07140909, "L": 0.070966, "C": 0.07140909, "V": 0.9241989}, {"T": "2018-01-26T11:51:00.000000", "O": 0.07094306, "H": 0.07094306, "L": 0.07094306, "C": 0.07094306, "V": 0.25392449}, {"T": "2018-01-26T11:54:00.000000", "O": 0.071, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.50823804}, {"T": "2018-01-26T11:55:00.000000", "O": 0.0712, "H": 0.07127049, "L": 0.07082941, "C": 0.07082941, "V": 3.12374051}, {"T": "2018-01-26T11:56:00.000000", "O": 0.07126468, "H": 0.07126468, "L": 0.07126468, "C": 0.07126468, "V": 0.01049784}, {"T": "2018-01-26T11:58:00.000000", "O": 0.07082402, "H": 0.07082402, "L": 0.07082402, "C": 0.07082402, "V": 1.3}, {"T": "2018-01-26T11:59:00.000000", "O": 0.07126, "H": 0.07137219, "L": 0.07090776, "C": 0.07090776, "V": 9.35678287}, {"T": "2018-01-26T12:00:00.000000", "O": 0.070937, "H": 0.07137217, "L": 0.070937, "C": 0.07095239, "V": 0.8861993}, {"T": "2018-01-26T12:01:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.16483092}, {"T": "2018-01-26T12:02:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.07088906, "C": 0.07088906, "V": 2.06671494}, {"T": "2018-01-26T12:03:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 2.49385549}, {"T": "2018-01-26T12:04:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.07090268, "C": 0.0710731, "V": 7.10985687}, {"T": "2018-01-26T12:05:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 1.64492823}, {"T": "2018-01-26T12:06:00.000000", "O": 0.07090908, "H": 0.0710731, "L": 0.07090908, "C": 0.07107308, "V": 0.27245599}, {"T": "2018-01-26T12:07:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 0.11647931}, {"T": "2018-01-26T12:08:00.000000", "O": 0.07097558, "H": 0.0710731, "L": 0.07095307, "C": 0.0710731, "V": 0.53964541}, {"T": "2018-01-26T12:09:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.26616808}, {"T": "2018-01-26T12:10:00.000000", "O": 0.0710731, "H": 0.07137218, "L": 0.0710731, "C": 0.07137218, "V": 0.58749534}, {"T": "2018-01-26T12:11:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.07079814, "C": 0.07079814, "V": 0.44965787}, {"T": "2018-01-26T12:12:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.47378755}, {"T": "2018-01-26T12:13:00.000000", "O": 0.07083128, "H": 0.07083128, "L": 0.07083128, "C": 0.07083128, "V": 0.77798234}, {"T": "2018-01-26T12:14:00.000000", "O": 0.07083128, "H": 0.07103128, "L": 0.07083128, "C": 0.07083128, "V": 1.29736891}, {"T": "2018-01-26T12:15:00.000000", "O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07137219, "V": 3.45301003}, {"T": "2018-01-26T12:16:00.000000", "O": 0.07103129, "H": 0.07103129, "L": 0.07103128, "C": 0.07103128, "V": 0.96397128}, {"T": "2018-01-26T12:17:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.52706046}, {"T": "2018-01-26T12:18:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.06}, {"T": "2018-01-26T12:19:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.02621957}, {"T": "2018-01-26T12:20:00.000000", "O": 0.07137219, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 0.65753577}, {"T": "2018-01-26T12:22:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.31673084}, {"T": "2018-01-26T12:23:00.000000", "O": 0.0713716, "H": 0.0713716, "L": 0.0713716, "C": 0.0713716, "V": 0.08013407}, {"T": "2018-01-26T12:24:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07088468, "C": 0.07088468, "V": 11.20101866}, {"T": "2018-01-26T12:25:00.000000", "O": 0.07088468, "H": 0.0712496, "L": 0.07085936, "C": 0.07085936, "V": 0.72078199}, {"T": "2018-01-26T12:27:00.000000", "O": 0.07081975, "H": 0.07081975, "L": 0.07081975, "C": 0.07081975, "V": 0.39}, {"T": "2018-01-26T12:29:00.000000", "O": 0.07127884, "H": 0.07127884, "L": 0.07086968, "C": 0.07086968, "V": 0.31344971}, {"T": "2018-01-26T12:30:00.000000", "O": 0.07086459, "H": 0.07129291, "L": 0.07086459, "C": 0.07090836, "V": 1.30203896}, {"T": "2018-01-26T12:32:00.000000", "O": 0.07079814, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 0.02433742}, {"T": "2018-01-26T12:33:00.000000", "O": 0.07090238, "H": 0.07131967, "L": 0.07090238, "C": 0.07131967, "V": 0.05008087}, {"T": "2018-01-26T12:34:00.000000", "O": 0.07083104, "H": 0.07131967, "L": 0.07083104, "C": 0.07131967, "V": 0.90050957}, {"T": "2018-01-26T12:35:00.000000", "O": 0.07083304, "H": 0.07131967, "L": 0.07083304, "C": 0.07131967, "V": 0.22430737}, {"T": "2018-01-26T12:36:00.000000", "O": 0.070767, "H": 0.070767, "L": 0.070767, "C": 0.070767, "V": 0.02715311}, {"T": "2018-01-26T12:39:00.000000", "O": 0.07077092, "H": 0.07077092, "L": 0.07077092, "C": 0.07077092, "V": 0.2}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07125922, "V": 1.561331}, {"T": "2018-01-26T12:44:00.000000", "O": 0.07123986, "H": 0.07123987, "L": 0.07123986, "C": 0.07123987, "V": 0.03309437}, {"T": "2018-01-26T12:45:00.000000", "O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.90299}, {"T": "2018-01-26T12:46:00.000000", "O": 0.071, "H": 0.07123987, "L": 0.071, "C": 0.07123987, "V": 3.41036755}, {"T": "2018-01-26T12:48:00.000000", "O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.02080909}, {"T": "2018-01-26T12:49:00.000000", "O": 0.0712, "H": 0.07120001, "L": 0.0712, "C": 0.0712, "V": 10.47668059}, {"T": "2018-01-26T12:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 4.22276923}, {"T": "2018-01-26T12:51:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 10.96070003}, {"T": "2018-01-26T12:52:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.94317097}, {"T": "2018-01-26T12:53:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.46599063}, {"T": "2018-01-26T12:54:00.000000", "O": 0.07116013, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 2.39199752}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.36005978}, {"T": "2018-01-26T12:57:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.28864397}, {"T": "2018-01-26T12:58:00.000000", "O": 0.071, "H": 0.071, "L": 0.07089294, "C": 0.07089294, "V": 2.1271615}, {"T": "2018-01-26T12:59:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.10021268}, {"T": "2018-01-26T13:00:00.000000", "O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.07131682, "V": 3.74510646}, {"T": "2018-01-26T13:01:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691}, {"T": "2018-01-26T13:02:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691}, {"T": "2018-01-26T13:03:00.000000", "O": 0.07137219, "H": 0.07137219, "L": 0.0712, "C": 0.0712, "V": 0.06978723}, {"T": "2018-01-26T13:06:00.000000", "O": 0.07086856, "H": 0.07086856, "L": 0.07085745, "C": 0.07085745, "V": 0.12935526}, {"T": "2018-01-26T13:07:00.000000", "O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.02795873}, {"T": "2018-01-26T13:11:00.000000", "O": 0.07104719, "H": 0.07104719, "L": 0.07104719, "C": 0.07104719, "V": 0.02822406}, {"T": "2018-01-26T13:14:00.000000", "O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.01631179}, {"T": "2018-01-26T13:15:00.000000", "O": 0.07126512, "H": 0.07134301, "L": 0.07090035, "C": 0.07093362, "V": 0.30026228}, {"T": "2018-01-26T13:16:00.000000", "O": 0.07137133, "H": 0.07137133, "L": 0.07137133, "C": 0.07137133, "V": 1.17999305}, {"T": "2018-01-26T13:17:00.000000", "O": 0.07136623, "H": 0.07136623, "L": 0.07083015, "C": 0.07083015, "V": 0.27299245}, {"T": "2018-01-26T13:18:00.000000", "O": 0.07132628, "H": 0.07132628, "L": 0.07110665, "C": 0.07110665, "V": 0.15285375}, {"T": "2018-01-26T13:20:00.000000", "O": 0.07110665, "H": 0.07110665, "L": 0.07110665, "C": 0.07110665, "V": 0.33014474}, {"T": "2018-01-26T13:22:00.000000", "O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.0713189, "V": 7.13010682}, {"T": "2018-01-26T13:23:00.000000", "O": 0.07130334, "H": 0.07130334, "L": 0.07130334, "C": 0.07130334, "V": 0.02169907}, {"T": "2018-01-26T13:25:00.000000", "O": 0.07130209, "H": 0.07130209, "L": 0.07129832, "C": 0.07129867, "V": 4.120485}, {"T": "2018-01-26T13:26:00.000000", "O": 0.07087451, "H": 0.07087451, "L": 0.07087451, "C": 0.07087451, "V": 0.03187815}, {"T": "2018-01-26T13:28:00.000000", "O": 0.07126233, "H": 0.07126924, "L": 0.07126233, "C": 0.07126924, "V": 13.99622053}, {"T": "2018-01-26T13:29:00.000000", "O": 0.07087886, "H": 0.07087886, "L": 0.07087885, "C": 0.07087885, "V": 2.07133404}, {"T": "2018-01-26T13:30:00.000000", "O": 0.07126924, "H": 0.0713189, "L": 0.07090317, "C": 0.07091862, "V": 0.95462559}, {"T": "2018-01-26T13:31:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.07087824, "C": 0.070998, "V": 4.07474068}, {"T": "2018-01-26T13:32:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.03110853}, {"T": "2018-01-26T13:33:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.57900894}, {"T": "2018-01-26T13:34:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.07088502, "C": 0.07088502, "V": 13.42462625}, {"T": "2018-01-26T13:35:00.000000", "O": 0.07086518, "H": 0.07086518, "L": 0.07081867, "C": 0.07086518, "V": 0.3967344}, {"T": "2018-01-26T13:36:00.000000", "O": 0.07086518, "H": 0.07086518, "L": 0.07086498, "C": 0.07086498, "V": 1.58678058}, {"T": "2018-01-26T13:37:00.000000", "O": 0.07086498, "H": 0.07127915, "L": 0.07086498, "C": 0.07126936, "V": 10.95336183}, {"T": "2018-01-26T13:38:00.000000", "O": 0.07085964, "H": 0.07126936, "L": 0.07085964, "C": 0.07126936, "V": 2.46270857}, {"T": "2018-01-26T13:39:00.000000", "O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.88376734}, {"T": "2018-01-26T13:40:00.000000", "O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.31704329}, {"T": "2018-01-26T13:43:00.000000", "O": 0.071, "H": 0.07130571, "L": 0.071, "C": 0.07130571, "V": 1.34176888}, {"T": "2018-01-26T13:44:00.000000", "O": 0.07128397, "H": 0.07128397, "L": 0.07128397, "C": 0.07128397, "V": 0.07359453}, {"T": "2018-01-26T13:45:00.000000", "O": 0.07128397, "H": 0.07132738, "L": 0.07128397, "C": 0.07131657, "V": 0.73368271}, {"T": "2018-01-26T13:46:00.000000", "O": 0.07130737, "H": 0.07130737, "L": 0.07092475, "C": 0.07130153, "V": 1.9228793}, {"T": "2018-01-26T13:47:00.000000", "O": 0.07125874, "H": 0.07125874, "L": 0.07125874, "C": 0.07125874, "V": 0.41994849}, {"T": "2018-01-26T13:49:00.000000", "O": 0.07092475, "H": 0.07092475, "L": 0.07082462, "C": 0.07082462, "V": 5.56}, {"T": "2018-01-26T13:50:00.000000", "O": 0.07082462, "H": 0.07127605, "L": 0.07082462, "C": 0.07122395, "V": 1.21777259}, {"T": "2018-01-26T13:51:00.000000", "O": 0.07122395, "H": 0.07164169, "L": 0.07083903, "C": 0.07128913, "V": 9.07304319}, {"T": "2018-01-26T13:54:00.000000", "O": 0.07092221, "H": 0.07092221, "L": 0.07083051, "C": 0.07083051, "V": 3.77939349}, {"T": "2018-01-26T13:55:00.000000", "O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 3.84870476}, {"T": "2018-01-26T13:56:00.000000", "O": 0.07122334, "H": 0.07122334, "L": 0.07122334, "C": 0.07122334, "V": 0.17733041}, {"T": "2018-01-26T13:57:00.000000", "O": 0.07081883, "H": 0.07081883, "L": 0.07081883, "C": 0.07081883, "V": 1.42558849}, {"T": "2018-01-26T13:58:00.000000", "O": 0.07102062, "H": 0.07102062, "L": 0.07102061, "C": 0.07102061, "V": 0.05021155}, {"T": "2018-01-26T13:59:00.000000", "O": 0.0708179, "H": 0.07122334, "L": 0.0708179, "C": 0.07122334, "V": 1.62816827}, {"T": "2018-01-26T14:00:00.000000", "O": 0.07102061, "H": 0.0712232, "L": 0.07102061, "C": 0.0712232, "V": 0.46845015}, {"T": "2018-01-26T14:01:00.000000", "O": 0.07122323, "H": 0.07122323, "L": 0.07102061, "C": 0.07102061, "V": 0.98420213}, {"T": "2018-01-26T14:03:00.000000", "O": 0.07122106, "H": 0.07122106, "L": 0.07081804, "C": 0.07081804, "V": 0.46010759}, {"T": "2018-01-26T14:05:00.000000", "O": 0.0708179, "H": 0.07122323, "L": 0.07081062, "C": 0.07122322, "V": 9.03359496}, {"T": "2018-01-26T14:06:00.000000", "O": 0.07080118, "H": 0.07080118, "L": 0.07080118, "C": 0.07080118, "V": 0.94165444}, {"T": "2018-01-26T14:07:00.000000", "O": 0.07080589, "H": 0.07080589, "L": 0.07080589, "C": 0.07080589, "V": 3.50482536}, {"T": "2018-01-26T14:08:00.000000", "O": 0.07079225, "H": 0.07121745, "L": 0.07079225, "C": 0.07121745, "V": 0.39568537}, {"T": "2018-01-26T14:10:00.000000", "O": 0.07121744, "H": 0.07122323, "L": 0.07121744, "C": 0.07122323, "V": 0.31493224}, {"T": "2018-01-26T14:11:00.000000", "O": 0.07122322, "H": 0.07122322, "L": 0.07080706, "C": 0.0708137, "V": 0.96383599}, {"T": "2018-01-26T14:12:00.000000", "O": 0.0708137, "H": 0.07081504, "L": 0.07080706, "C": 0.07081504, "V": 5.95969415}, {"T": "2018-01-26T14:13:00.000000", "O": 0.07122322, "H": 0.07122323, "L": 0.07122322, "C": 0.07122323, "V": 0.13110326}, {"T": "2018-01-26T14:14:00.000000", "O": 0.07122323, "H": 0.07122323, "L": 0.07081675, "C": 0.07081874, "V": 1.443509}, {"T": "2018-01-26T14:15:00.000000", "O": 0.07122323, "H": 0.07122323, "L": 0.07122323, "C": 0.07122323, "V": 0.14040368}, {"T": "2018-01-26T14:16:00.000000", "O": 0.07122323, "H": 0.07127545, "L": 0.07122323, "C": 0.07127041, "V": 2.51972446}, {"T": "2018-01-26T14:17:00.000000", "O": 0.07127041, "H": 0.07127041, "L": 0.07127041, "C": 0.07127041, "V": 0.0530511}, {"T": "2018-01-26T14:18:00.000000", "O": 0.07081874, "H": 0.07084119, "L": 0.07080707, "C": 0.07084119, "V": 0.22604931}, {"T": "2018-01-26T14:19:00.000000", "O": 0.07127041, "H": 0.07127041, "L": 0.07080706, "C": 0.07080707, "V": 15.42086814}, {"T": "2018-01-26T14:20:00.000000", "O": 0.07080707, "H": 0.07121491, "L": 0.07080707, "C": 0.07121491, "V": 1.73022551}, {"T": "2018-01-26T14:21:00.000000", "O": 0.07082487, "H": 0.0712704, "L": 0.07082487, "C": 0.07127039, "V": 0.84417315}, {"T": "2018-01-26T14:22:00.000000", "O": 0.07082121, "H": 0.07082121, "L": 0.07082121, "C": 0.07082121, "V": 2.31999775}, {"T": "2018-01-26T14:23:00.000000", "O": 0.07127039, "H": 0.0712704, "L": 0.07127039, "C": 0.0712704, "V": 2.8176312}, {"T": "2018-01-26T14:24:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.24378752}, {"T": "2018-01-26T14:25:00.000000", "O": 0.07127039, "H": 0.07127039, "L": 0.07125044, "C": 0.07125044, "V": 1.04491067}, {"T": "2018-01-26T14:26:00.000000", "O": 0.07087253, "H": 0.0712704, "L": 0.07087253, "C": 0.0712704, "V": 2.95430468}, {"T": "2018-01-26T14:27:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.5564}, {"T": "2018-01-26T14:28:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2912779}, {"T": "2018-01-26T14:29:00.000000", "O": 0.07082646, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 4.88452288}, {"T": "2018-01-26T14:30:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2806214}, {"T": "2018-01-26T14:31:00.000000", "O": 0.07124769, "H": 0.0712704, "L": 0.07124769, "C": 0.0712704, "V": 0.10249629}, {"T": "2018-01-26T14:32:00.000000", "O": 0.07082403, "H": 0.07082403, "L": 0.07082403, "C": 0.07082403, "V": 7.0}, {"T": "2018-01-26T14:33:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.07127032, "C": 0.07127032, "V": 1.21045567}, {"T": "2018-01-26T14:34:00.000000", "O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.1397}, {"T": "2018-01-26T14:35:00.000000", "O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07090256, "V": 6.07001564}, {"T": "2018-01-26T14:36:00.000000", "O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.00795051}, {"T": "2018-01-26T14:38:00.000000", "O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.15975308}, {"T": "2018-01-26T14:39:00.000000", "O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.04935189}, {"T": "2018-01-26T14:40:00.000000", "O": 0.07107228, "H": 0.0713497, "L": 0.07107046, "C": 0.0713497, "V": 17.71735552}, {"T": "2018-01-26T14:41:00.000000", "O": 0.070909, "H": 0.070909, "L": 0.0708814, "C": 0.0708814, "V": 4.9566377}, {"T": "2018-01-26T14:42:00.000000", "O": 0.07088924, "H": 0.07088924, "L": 0.07088924, "C": 0.07088924, "V": 0.0474}, {"T": "2018-01-26T14:43:00.000000", "O": 0.07082172, "H": 0.07082172, "L": 0.07082172, "C": 0.07082172, "V": 0.60339165}, {"T": "2018-01-26T14:44:00.000000", "O": 0.0708555, "H": 0.0708555, "L": 0.0708555, "C": 0.0708555, "V": 0.10987654}, {"T": "2018-01-26T14:45:00.000000", "O": 0.0708555, "H": 0.07126038, "L": 0.0708555, "C": 0.07126038, "V": 0.30014336}, {"T": "2018-01-26T14:46:00.000000", "O": 0.07126162, "H": 0.07126177, "L": 0.07126162, "C": 0.0712617, "V": 10.2787358}, {"T": "2018-01-26T14:47:00.000000", "O": 0.07122607, "H": 0.07126175, "L": 0.07122607, "C": 0.07126175, "V": 0.0747187}, {"T": "2018-01-26T14:48:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.10420931}, {"T": "2018-01-26T14:50:00.000000", "O": 0.07122603, "H": 0.07122603, "L": 0.07122601, "C": 0.07122601, "V": 0.25168216}, {"T": "2018-01-26T14:52:00.000000", "O": 0.0712259, "H": 0.07122605, "L": 0.0712259, "C": 0.07122605, "V": 6.934048}, {"T": "2018-01-26T14:53:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 1.17170051}, {"T": "2018-01-26T14:54:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 2.39927775}, {"T": "2018-01-26T14:56:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07107915, "C": 0.07107915, "V": 0.88774958}, {"T": "2018-01-26T14:57:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.15134255}, {"T": "2018-01-26T14:58:00.000000", "O": 0.07107915, "H": 0.07107915, "L": 0.07100002, "C": 0.07100002, "V": 0.06}, {"T": "2018-01-26T15:00:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.3071867}, {"T": "2018-01-26T15:01:00.000000", "O": 0.07138741, "H": 0.07138741, "L": 0.0712, "C": 0.0712, "V": 0.15400997}, {"T": "2018-01-26T15:02:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0667666}, {"T": "2018-01-26T15:03:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691}, {"T": "2018-01-26T15:04:00.000000", "O": 0.0712222, "H": 0.0712222, "L": 0.0712222, "C": 0.0712222, "V": 0.08608333}, {"T": "2018-01-26T15:05:00.000000", "O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07089999, "V": 0.46801722}, {"T": "2018-01-26T15:06:00.000000", "O": 0.0712, "H": 0.07141365, "L": 0.07098977, "C": 0.07098977, "V": 10.01}, {"T": "2018-01-26T15:07:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.01006882}, {"T": "2018-01-26T15:08:00.000000", "O": 0.07098977, "H": 0.07098977, "L": 0.07097682, "C": 0.07097682, "V": 2.45452447}, {"T": "2018-01-26T15:09:00.000000", "O": 0.07097683, "H": 0.07097683, "L": 0.07097683, "C": 0.07097683, "V": 0.05610907}, {"T": "2018-01-26T15:10:00.000000", "O": 0.07097683, "H": 0.07135045, "L": 0.07097683, "C": 0.07135045, "V": 0.07411007}, {"T": "2018-01-26T15:11:00.000000", "O": 0.07089999, "H": 0.07089999, "L": 0.07085468, "C": 0.07085468, "V": 6.36555761}, {"T": "2018-01-26T15:12:00.000000", "O": 0.07115044, "H": 0.07115044, "L": 0.07083, "C": 0.07083, "V": 1.74086031}, {"T": "2018-01-26T15:13:00.000000", "O": 0.07091929, "H": 0.07091929, "L": 0.07091929, "C": 0.07091929, "V": 0.00810236}, {"T": "2018-01-26T15:15:00.000000", "O": 0.07115044, "H": 0.07115044, "L": 0.07115044, "C": 0.07115044, "V": 0.01449739}, {"T": "2018-01-26T15:16:00.000000", "O": 0.07115043, "H": 0.07115043, "L": 0.07115043, "C": 0.07115043, "V": 0.05215697}, {"T": "2018-01-26T15:17:00.000000", "O": 0.07115043, "H": 0.07115043, "L": 0.0711504, "C": 0.0711504, "V": 0.03109665}, {"T": "2018-01-26T15:18:00.000000", "O": 0.0711504, "H": 0.0711504, "L": 0.0711504, "C": 0.0711504, "V": 0.05217764}, {"T": "2018-01-26T15:19:00.000000", "O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.06754714}, {"T": "2018-01-26T15:20:00.000000", "O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.20661422}, {"T": "2018-01-26T15:21:00.000000", "O": 0.07115039, "H": 0.0711504, "L": 0.07115039, "C": 0.0711504, "V": 1.35428403}, {"T": "2018-01-26T15:22:00.000000", "O": 0.0711504, "H": 0.0711504, "L": 0.07091372, "C": 0.07091372, "V": 0.33114028}, {"T": "2018-01-26T15:23:00.000000", "O": 0.0711504, "H": 0.07115044, "L": 0.07094608, "C": 0.07094608, "V": 0.46213584}, {"T": "2018-01-26T15:25:00.000000", "O": 0.07115044, "H": 0.07138278, "L": 0.07095113, "C": 0.07095113, "V": 0.0572411}, {"T": "2018-01-26T15:26:00.000000", "O": 0.07139075, "H": 0.07139076, "L": 0.07138278, "C": 0.07138278, "V": 1.14229821}, {"T": "2018-01-26T15:27:00.000000", "O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.235987}, {"T": "2018-01-26T15:28:00.000000", "O": 0.07137929, "H": 0.0713827, "L": 0.07137929, "C": 0.0713827, "V": 0.16251052}, {"T": "2018-01-26T15:29:00.000000", "O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.0620008}, {"T": "2018-01-26T15:30:00.000000", "O": 0.07138265, "H": 0.07138265, "L": 0.07096469, "C": 0.07096469, "V": 3.87886313}, {"T": "2018-01-26T15:31:00.000000", "O": 0.07094209, "H": 0.07138265, "L": 0.07088075, "C": 0.07115057, "V": 2.00222665}, {"T": "2018-01-26T15:32:00.000000", "O": 0.07088075, "H": 0.07115056, "L": 0.07088075, "C": 0.07115056, "V": 3.60032926}, {"T": "2018-01-26T15:33:00.000000", "O": 0.07115057, "H": 0.07115057, "L": 0.07115057, "C": 0.07115057, "V": 0.03108426}, {"T": "2018-01-26T15:34:00.000000", "O": 0.07115057, "H": 0.07122172, "L": 0.0708504, "C": 0.0708504, "V": 3.9131758}, {"T": "2018-01-26T15:35:00.000000", "O": 0.07086432, "H": 0.07091966, "L": 0.07086432, "C": 0.07091966, "V": 0.96796413}, {"T": "2018-01-26T15:36:00.000000", "O": 0.07091966, "H": 0.07119999, "L": 0.07091966, "C": 0.071, "V": 6.50826832}, {"T": "2018-01-26T15:37:00.000000", "O": 0.071, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 1.50710041}, {"T": "2018-01-26T15:38:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07097138, "C": 0.0711, "V": 0.24891318}, {"T": "2018-01-26T15:39:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.14064697}, {"T": "2018-01-26T15:40:00.000000", "O": 0.07093545, "H": 0.07093545, "L": 0.07093545, "C": 0.07093545, "V": 0.12393324}, {"T": "2018-01-26T15:42:00.000000", "O": 0.0711, "H": 0.07119999, "L": 0.0711, "C": 0.07119999, "V": 1.37478645}, {"T": "2018-01-26T15:43:00.000000", "O": 0.07119999, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 3.09771747}, {"T": "2018-01-26T15:44:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 0.06193842}, {"T": "2018-01-26T15:45:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.15514534}, {"T": "2018-01-26T15:46:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07085796, "C": 0.07099326, "V": 7.28015102}, {"T": "2018-01-26T15:47:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07100987, "C": 0.07100987, "V": 0.07521328}, {"T": "2018-01-26T15:48:00.000000", "O": 0.07119992, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 1.44726586}, {"T": "2018-01-26T15:49:00.000000", "O": 0.07096789, "H": 0.07096789, "L": 0.07096789, "C": 0.07096789, "V": 7.83954752}, {"T": "2018-01-26T15:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.21138723}, {"T": "2018-01-26T15:51:00.000000", "O": 0.07096662, "H": 0.07096662, "L": 0.07091304, "C": 0.07096662, "V": 0.18172451}, {"T": "2018-01-26T15:52:00.000000", "O": 0.07096662, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 0.66903951}, {"T": "2018-01-26T15:53:00.000000", "O": 0.07092217, "H": 0.07092217, "L": 0.07092217, "C": 0.07092217, "V": 0.01815561}, {"T": "2018-01-26T15:54:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 2.02861107}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.35386975}, {"T": "2018-01-26T15:57:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.07776284}, {"T": "2018-01-26T15:59:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.61864718}, {"T": "2018-01-26T16:00:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.02657384}, {"T": "2018-01-26T16:01:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 22.99533407}, {"T": "2018-01-26T16:02:00.000000", "O": 0.0710662, "H": 0.07139077, "L": 0.0708504, "C": 0.0708504, "V": 8.25012189}, {"T": "2018-01-26T16:03:00.000000", "O": 0.07142098, "H": 0.07142098, "L": 0.0709, "C": 0.07098527, "V": 1.99579139}, {"T": "2018-01-26T16:04:00.000000", "O": 0.07138228, "H": 0.07141867, "L": 0.0709, "C": 0.07095621, "V": 7.87181646}, {"T": "2018-01-26T16:06:00.000000", "O": 0.0709065, "H": 0.0709065, "L": 0.0709065, "C": 0.0709065, "V": 0.2}, {"T": "2018-01-26T16:07:00.000000", "O": 0.07095621, "H": 0.0714081, "L": 0.07095621, "C": 0.0714081, "V": 0.03664952}, {"T": "2018-01-26T16:08:00.000000", "O": 0.07095621, "H": 0.0710662, "L": 0.0709, "C": 0.0710662, "V": 1.69132582}, {"T": "2018-01-26T16:09:00.000000", "O": 0.0710662, "H": 0.0710662, "L": 0.0710662, "C": 0.0710662, "V": 0.43009902}, {"T": "2018-01-26T16:10:00.000000", "O": 0.07134, "H": 0.07134, "L": 0.0710662, "C": 0.0710662, "V": 4.48053404}, {"T": "2018-01-26T16:11:00.000000", "O": 0.0710662, "H": 0.0710662, "L": 0.0709, "C": 0.07093688, "V": 0.42899742}, {"T": "2018-01-26T16:12:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.07077279, "C": 0.07077279, "V": 19.95407271}, {"T": "2018-01-26T16:13:00.000000", "O": 0.0710662, "H": 0.0710662, "L": 0.070767, "C": 0.0708176, "V": 2.399415}, {"T": "2018-01-26T16:14:00.000000", "O": 0.0708176, "H": 0.0708176, "L": 0.07079968, "C": 0.07079968, "V": 8.35520478}, {"T": "2018-01-26T16:15:00.000000", "O": 0.0710662, "H": 0.07121832, "L": 0.0710662, "C": 0.07121832, "V": 0.36188187}, {"T": "2018-01-26T16:16:00.000000", "O": 0.07121832, "H": 0.07121832, "L": 0.07121832, "C": 0.07121832, "V": 0.85312503}, {"T": "2018-01-26T16:18:00.000000", "O": 0.0712183, "H": 0.0712183, "L": 0.070867, "C": 0.070867, "V": 0.19665021}, {"T": "2018-01-26T16:19:00.000000", "O": 0.07121832, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 0.20264789}, {"T": "2018-01-26T16:20:00.000000", "O": 0.0712183, "H": 0.0712183, "L": 0.07104416, "C": 0.07104416, "V": 0.65199388}, {"T": "2018-01-26T16:21:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03110346}, {"T": "2018-01-26T16:22:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.0527765}, {"T": "2018-01-26T16:23:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.40516744}, {"T": "2018-01-26T16:24:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03109169}, {"T": "2018-01-26T16:25:00.000000", "O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07091962, "V": 1.98002378}, {"T": "2018-01-26T16:26:00.000000", "O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07104416, "V": 1.36666622}, {"T": "2018-01-26T16:27:00.000000", "O": 0.07089268, "H": 0.07089268, "L": 0.070867, "C": 0.070867, "V": 2.62626873}, {"T": "2018-01-26T16:28:00.000000", "O": 0.0712183, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 5.31591969}, {"T": "2018-01-26T16:30:00.000000", "O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.11626741}, {"T": "2018-01-26T16:31:00.000000", "O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.1399}, {"T": "2018-01-26T16:32:00.000000", "O": 0.070867, "H": 0.07105712, "L": 0.070867, "C": 0.07105712, "V": 0.68249676}, {"T": "2018-01-26T16:33:00.000000", "O": 0.07133393, "H": 0.07133393, "L": 0.0709112, "C": 0.0709112, "V": 3.01729012}, {"T": "2018-01-26T16:35:00.000000", "O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 1.04144704}, {"T": "2018-01-26T16:36:00.000000", "O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 0.05366407}, {"T": "2018-01-26T16:37:00.000000", "O": 0.07133377, "H": 0.07133377, "L": 0.07095214, "C": 0.07095904, "V": 1.79943267}, {"T": "2018-01-26T16:38:00.000000", "O": 0.07092606, "H": 0.07092606, "L": 0.07086702, "C": 0.07086702, "V": 0.23192027}, {"T": "2018-01-26T16:39:00.000000", "O": 0.07133378, "H": 0.07133378, "L": 0.07133378, "C": 0.07133378, "V": 0.01698424}, {"T": "2018-01-26T16:40:00.000000", "O": 0.07118875, "H": 0.07133379, "L": 0.07118875, "C": 0.07133379, "V": 0.28094346}, {"T": "2018-01-26T16:41:00.000000", "O": 0.07133109, "H": 0.07133166, "L": 0.07133109, "C": 0.07133166, "V": 0.05153718}, {"T": "2018-01-26T16:42:00.000000", "O": 0.07089268, "H": 0.07133412, "L": 0.07086702, "C": 0.071328, "V": 3.47604581}, {"T": "2018-01-26T16:43:00.000000", "O": 0.071328, "H": 0.071328, "L": 0.07094229, "C": 0.07094229, "V": 0.33498688}, {"T": "2018-01-26T16:44:00.000000", "O": 0.07094815, "H": 0.07094815, "L": 0.07094815, "C": 0.07094815, "V": 0.04797492}, {"T": "2018-01-26T16:47:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.05202899}, {"T": "2018-01-26T16:48:00.000000", "O": 0.07116938, "H": 0.07116938, "L": 0.07094815, "C": 0.07094815, "V": 18.7557415}, {"T": "2018-01-26T16:49:00.000000", "O": 0.07096558, "H": 0.071299, "L": 0.07096558, "C": 0.071299, "V": 0.14941339}, {"T": "2018-01-26T16:50:00.000000", "O": 0.071299, "H": 0.071312, "L": 0.071299, "C": 0.071312, "V": 0.098294}, {"T": "2018-01-26T16:51:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.01678539}, {"T": "2018-01-26T16:53:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.77971189}, {"T": "2018-01-26T16:55:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.07100137, "V": 4.41193247}, {"T": "2018-01-26T16:56:00.000000", "O": 0.07096754, "H": 0.07103949, "L": 0.07096754, "C": 0.07103949, "V": 0.22291813}, {"T": "2018-01-26T16:57:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.071067, "C": 0.071067, "V": 0.66511785}, {"T": "2018-01-26T16:58:00.000000", "O": 0.071067, "H": 0.071312, "L": 0.071067, "C": 0.071312, "V": 2.35000172}, {"T": "2018-01-26T17:00:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.07092, "C": 0.07092, "V": 3.96411569}, {"T": "2018-01-26T17:01:00.000000", "O": 0.070867, "H": 0.07106699, "L": 0.07076702, "C": 0.07076702, "V": 4.05765361}, {"T": "2018-01-26T17:02:00.000000", "O": 0.070867, "H": 0.070867, "L": 0.070767, "C": 0.070767, "V": 6.96706779}, {"T": "2018-01-26T17:03:00.000000", "O": 0.070867, "H": 0.070867, "L": 0.070867, "C": 0.070867, "V": 0.0499733}, {"T": "2018-01-26T17:04:00.000000", "O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.07087763, "V": 0.92805174}, {"T": "2018-01-26T17:05:00.000000", "O": 0.07087763, "H": 0.071067, "L": 0.070867, "C": 0.070867, "V": 2.29669497}, {"T": "2018-01-26T17:06:00.000000", "O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.071067, "V": 1.20626434}, {"T": "2018-01-26T17:07:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.071067, "C": 0.071067, "V": 0.05836675}, {"T": "2018-01-26T17:08:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.0708925, "C": 0.07091731, "V": 5.7548752}, {"T": "2018-01-26T17:09:00.000000", "O": 0.071067, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 16.60821893}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0708925, "H": 0.07126031, "L": 0.07082656, "C": 0.07082658, "V": 2.68996188}, {"T": "2018-01-26T17:11:00.000000", "O": 0.07082657, "H": 0.07131728, "L": 0.07082657, "C": 0.07086371, "V": 0.55673923}, {"T": "2018-01-26T17:12:00.000000", "O": 0.07082659, "H": 0.07131728, "L": 0.07082659, "C": 0.0708266, "V": 0.49472873}, {"T": "2018-01-26T17:13:00.000000", "O": 0.07082659, "H": 0.07082659, "L": 0.07082659, "C": 0.07082659, "V": 0.08158288}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0708266, "H": 0.0708266, "L": 0.07082659, "C": 0.07082659, "V": 0.78968077}, {"T": "2018-01-26T17:16:00.000000", "O": 0.07082659, "H": 0.07095688, "L": 0.07082658, "C": 0.07093734, "V": 2.96154972}, {"T": "2018-01-26T17:17:00.000000", "O": 0.07093734, "H": 0.07133371, "L": 0.07093733, "C": 0.07093733, "V": 0.37108919}, {"T": "2018-01-26T17:18:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07082658, "C": 0.07082658, "V": 0.2795}, {"T": "2018-01-26T17:19:00.000000", "O": 0.0708266, "H": 0.0708266, "L": 0.0708266, "C": 0.0708266, "V": 0.04626437}, {"T": "2018-01-26T17:20:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.14044943}, {"T": "2018-01-26T17:21:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07119857, "C": 0.07119857, "V": 0.49893378}, {"T": "2018-01-26T17:22:00.000000", "O": 0.07119857, "H": 0.07119857, "L": 0.07082658, "C": 0.07092229, "V": 14.39725427}, {"T": "2018-01-26T17:23:00.000000", "O": 0.07119858, "H": 0.07119858, "L": 0.07119858, "C": 0.07119858, "V": 0.02247235}, {"T": "2018-01-26T17:25:00.000000", "O": 0.0712, "H": 0.07123697, "L": 0.0712, "C": 0.0712, "V": 1.35485876}, {"T": "2018-01-26T17:26:00.000000", "O": 0.07092228, "H": 0.07119999, "L": 0.07092228, "C": 0.07119999, "V": 0.6123}, {"T": "2018-01-26T17:27:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.49393448}, {"T": "2018-01-26T17:29:00.000000", "O": 0.07119999, "H": 0.07139999, "L": 0.07119999, "C": 0.07119999, "V": 4.21089003}, {"T": "2018-01-26T17:30:00.000000", "O": 0.07119999, "H": 0.07126969, "L": 0.071, "C": 0.07119999, "V": 1.25264955}, {"T": "2018-01-26T17:31:00.000000", "O": 0.07119999, "H": 0.07132108, "L": 0.07119999, "C": 0.07128438, "V": 0.58914607}, {"T": "2018-01-26T17:34:00.000000", "O": 0.07133412, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 5.0632818}, {"T": "2018-01-26T17:35:00.000000", "O": 0.071, "H": 0.07129923, "L": 0.071, "C": 0.07129923, "V": 2.57410285}, {"T": "2018-01-26T17:36:00.000000", "O": 0.07129923, "H": 0.07129923, "L": 0.071, "C": 0.071, "V": 1.82792849}, {"T": "2018-01-26T17:37:00.000000", "O": 0.071, "H": 0.071, "L": 0.07092228, "C": 0.071, "V": 3.61683496}, {"T": "2018-01-26T17:38:00.000000", "O": 0.07096114, "H": 0.07096114, "L": 0.07092228, "C": 0.07092228, "V": 0.09620297}, {"T": "2018-01-26T17:39:00.000000", "O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.03656684}, {"T": "2018-01-26T17:40:00.000000", "O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.53160385}, {"T": "2018-01-26T17:41:00.000000", "O": 0.0712672, "H": 0.07130538, "L": 0.0712672, "C": 0.0712672, "V": 1.51926519}, {"T": "2018-01-26T17:42:00.000000", "O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.151252}, {"T": "2018-01-26T17:43:00.000000", "O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.16540737}, {"T": "2018-01-26T17:44:00.000000", "O": 0.07092228, "H": 0.07127976, "L": 0.07082658, "C": 0.07082658, "V": 6.95957902}, {"T": "2018-01-26T17:45:00.000000", "O": 0.07082658, "H": 0.07124451, "L": 0.07082658, "C": 0.07124451, "V": 0.19523144}, {"T": "2018-01-26T17:47:00.000000", "O": 0.07088826, "H": 0.07088826, "L": 0.07082657, "C": 0.07082657, "V": 2.42956677}, {"T": "2018-01-26T17:48:00.000000", "O": 0.07088826, "H": 0.07088826, "L": 0.07088826, "C": 0.07088826, "V": 0.01556626}, {"T": "2018-01-26T17:49:00.000000", "O": 0.07088826, "H": 0.07088826, "L": 0.07082658, "C": 0.07082658, "V": 0.17517704}, {"T": "2018-01-26T17:50:00.000000", "O": 0.07082659, "H": 0.07082659, "L": 0.07082657, "C": 0.07082657, "V": 8.85504726}, {"T": "2018-01-26T17:51:00.000000", "O": 0.07082658, "H": 0.07082658, "L": 0.07082657, "C": 0.07082657, "V": 4.791838}, {"T": "2018-01-26T17:52:00.000000", "O": 0.07082657, "H": 0.07082658, "L": 0.07082657, "C": 0.07082658, "V": 0.04525554}, {"T": "2018-01-26T17:53:00.000000", "O": 0.07082657, "H": 0.07082658, "L": 0.07081734, "C": 0.07082658, "V": 0.16047612}, {"T": "2018-01-26T17:54:00.000000", "O": 0.07082657, "H": 0.07088826, "L": 0.07082657, "C": 0.07088826, "V": 3.42353629}, {"T": "2018-01-26T17:56:00.000000", "O": 0.0708883, "H": 0.0708883, "L": 0.07082658, "C": 0.07082658, "V": 1.28817706}, {"T": "2018-01-26T17:58:00.000000", "O": 0.0712473, "H": 0.0712473, "L": 0.0712473, "C": 0.0712473, "V": 0.80203626}, {"T": "2018-01-26T17:59:00.000000", "O": 0.07124721, "H": 0.07124729, "L": 0.07124721, "C": 0.07124729, "V": 3.16689602}, {"T": "2018-01-26T18:02:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.01514662}, {"T": "2018-01-26T18:03:00.000000", "O": 0.07124722, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 5.88022696}, {"T": "2018-01-26T18:04:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 1.18409651}, {"T": "2018-01-26T18:05:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.29180506}, {"T": "2018-01-26T18:07:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.08441132}, {"T": "2018-01-26T18:08:00.000000", "O": 0.07085282, "H": 0.07085282, "L": 0.07085282, "C": 0.07085282, "V": 0.09411637}, {"T": "2018-01-26T18:10:00.000000", "O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.14971347}, {"T": "2018-01-26T18:11:00.000000", "O": 0.07085282, "H": 0.07124723, "L": 0.07085282, "C": 0.07124723, "V": 0.16490586}, {"T": "2018-01-26T18:12:00.000000", "O": 0.07124722, "H": 0.07124724, "L": 0.07124722, "C": 0.07124724, "V": 1.09868541}, {"T": "2018-01-26T18:13:00.000000", "O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.00320864}, {"T": "2018-01-26T18:14:00.000000", "O": 0.07124724, "H": 0.07124725, "L": 0.07124724, "C": 0.07124725, "V": 0.14}, {"T": "2018-01-26T18:17:00.000000", "O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191}, {"T": "2018-01-26T18:20:00.000000", "O": 0.07124699, "H": 0.071247, "L": 0.07124699, "C": 0.071247, "V": 0.16715246}, {"T": "2018-01-26T18:21:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.1}, {"T": "2018-01-26T18:23:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.42013987}, {"T": "2018-01-26T18:24:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.11486081}, {"T": "2018-01-26T18:25:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.26431144}, {"T": "2018-01-26T18:26:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.0707078, "C": 0.07122618, "V": 7.62602984}, {"T": "2018-01-26T18:27:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.02255013}, {"T": "2018-01-26T18:29:00.000000", "O": 0.07123236, "H": 0.07123236, "L": 0.07123236, "C": 0.07123236, "V": 0.06630535}, {"T": "2018-01-26T18:30:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.01403976}, {"T": "2018-01-26T18:31:00.000000", "O": 0.0708532, "H": 0.0708532, "L": 0.0708532, "C": 0.0708532, "V": 0.01222907}, {"T": "2018-01-26T18:32:00.000000", "O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.0534848}, {"T": "2018-01-26T18:34:00.000000", "O": 0.07121665, "H": 0.07121665, "L": 0.07121665, "C": 0.07121665, "V": 0.05016676}, {"T": "2018-01-26T18:35:00.000000", "O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.14037057}, {"T": "2018-01-26T18:38:00.000000", "O": 0.0708532, "H": 0.07121785, "L": 0.07076351, "C": 0.0712061, "V": 0.3667462}, {"T": "2018-01-26T18:39:00.000000", "O": 0.07069977, "H": 0.07069977, "L": 0.07069976, "C": 0.07069976, "V": 0.26324587}, {"T": "2018-01-26T18:40:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.21609918}, {"T": "2018-01-26T18:42:00.000000", "O": 0.07076845, "H": 0.07076845, "L": 0.07051, "C": 0.07051, "V": 7.0736}, {"T": "2018-01-26T18:43:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.0211764}, {"T": "2018-01-26T18:45:00.000000", "O": 0.07099998, "H": 0.07099998, "L": 0.07099998, "C": 0.07099998, "V": 0.15713403}, {"T": "2018-01-26T18:46:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.07910453}, {"T": "2018-01-26T18:47:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07051, "C": 0.07051, "V": 1.61789183}, {"T": "2018-01-26T18:48:00.000000", "O": 0.07090699, "H": 0.07090699, "L": 0.07090699, "C": 0.07090699, "V": 0.06212787}, {"T": "2018-01-26T18:49:00.000000", "O": 0.07051, "H": 0.070907, "L": 0.07051, "C": 0.070907, "V": 0.36431839}, {"T": "2018-01-26T18:50:00.000000", "O": 0.0705154, "H": 0.0705154, "L": 0.0705154, "C": 0.0705154, "V": 0.1407002}, {"T": "2018-01-26T18:51:00.000000", "O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.61128712}, {"T": "2018-01-26T18:52:00.000000", "O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 1.50945295}, {"T": "2018-01-26T18:54:00.000000", "O": 0.07085, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 0.47991698}, {"T": "2018-01-26T18:55:00.000000", "O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.14122299}, {"T": "2018-01-26T18:56:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07051, "C": 0.07051, "V": 0.81917572}, {"T": "2018-01-26T18:58:00.000000", "O": 0.07083235, "H": 0.0709635, "L": 0.07051, "C": 0.0709635, "V": 0.16140808}, {"T": "2018-01-26T18:59:00.000000", "O": 0.0709635, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 0.47578342}, {"T": "2018-01-26T19:00:00.000000", "O": 0.07051, "H": 0.07051089, "L": 0.07051, "C": 0.07051089, "V": 0.7051437}, {"T": "2018-01-26T19:02:00.000000", "O": 0.07095217, "H": 0.07095217, "L": 0.07095217, "C": 0.07095217, "V": 0.01658323}, {"T": "2018-01-26T19:04:00.000000", "O": 0.07093889, "H": 0.07093889, "L": 0.07053773, "C": 0.07053773, "V": 4.7613767}, {"T": "2018-01-26T19:05:00.000000", "O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093889, "V": 0.16904139}, {"T": "2018-01-26T19:08:00.000000", "O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.50219293}, {"T": "2018-01-26T19:09:00.000000", "O": 0.07093888, "H": 0.07093888, "L": 0.07093888, "C": 0.07093888, "V": 0.12641199}, {"T": "2018-01-26T19:10:00.000000", "O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07099999, "V": 5.4800761}, {"T": "2018-01-26T19:11:00.000000", "O": 0.07058624, "H": 0.07058624, "L": 0.07058623, "C": 0.07058623, "V": 1.28642636}, {"T": "2018-01-26T19:12:00.000000", "O": 0.07057805, "H": 0.07057805, "L": 0.07057805, "C": 0.07057805, "V": 0.14134835}, {"T": "2018-01-26T19:15:00.000000", "O": 0.0709389, "H": 0.0709389, "L": 0.07093889, "C": 0.07093889, "V": 1.11938377}, {"T": "2018-01-26T19:16:00.000000", "O": 0.07071563, "H": 0.07071563, "L": 0.07057804, "C": 0.07057804, "V": 1.680491}, {"T": "2018-01-26T19:17:00.000000", "O": 0.07099995, "H": 0.07099995, "L": 0.07099995, "C": 0.07099995, "V": 0.01408443}, {"T": "2018-01-26T19:19:00.000000", "O": 0.0705456, "H": 0.0705456, "L": 0.0705456, "C": 0.0705456, "V": 0.08377853}, {"T": "2018-01-26T19:20:00.000000", "O": 0.07093883, "H": 0.07093884, "L": 0.07093883, "C": 0.07093884, "V": 0.14096657}, {"T": "2018-01-26T19:21:00.000000", "O": 0.07093884, "H": 0.07093884, "L": 0.0709, "C": 0.0709, "V": 0.64790615}, {"T": "2018-01-26T19:22:00.000000", "O": 0.07088, "H": 0.07088, "L": 0.07088, "C": 0.07088, "V": 0.02893844}, {"T": "2018-01-26T19:23:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.47186901}, {"T": "2018-01-26T19:24:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07055119, "C": 0.070575, "V": 0.38556246}, {"T": "2018-01-26T19:25:00.000000", "O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.0706, "V": 5.99111906}, {"T": "2018-01-26T19:26:00.000000", "O": 0.07059999, "H": 0.0706, "L": 0.07059999, "C": 0.0706, "V": 9.85778698}, {"T": "2018-01-26T19:27:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65973408}, {"T": "2018-01-26T19:28:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.71627133}, {"T": "2018-01-26T19:29:00.000000", "O": 0.07057018, "H": 0.0706, "L": 0.07057018, "C": 0.07057018, "V": 0.66325773}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.0706, "V": 16.79047691}, {"T": "2018-01-26T19:31:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 12.21452984}, {"T": "2018-01-26T19:32:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.07058042, "V": 1.64753135}, {"T": "2018-01-26T19:33:00.000000", "O": 0.07057105, "H": 0.07058042, "L": 0.07057105, "C": 0.07058042, "V": 6.4618555}, {"T": "2018-01-26T19:34:00.000000", "O": 0.07058042, "H": 0.07058042, "L": 0.07058042, "C": 0.07058042, "V": 1.43625697}, {"T": "2018-01-26T19:35:00.000000", "O": 0.07058042, "H": 0.07058042, "L": 0.0705, "C": 0.0705, "V": 7.71005349}, {"T": "2018-01-26T19:36:00.000000", "O": 0.0705, "H": 0.0706, "L": 0.07026784, "C": 0.07047502, "V": 78.51904907}, {"T": "2018-01-26T19:37:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07046864, "C": 0.0706, "V": 4.77772077}, {"T": "2018-01-26T19:38:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.56133448}, {"T": "2018-01-26T19:39:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07055534, "C": 0.0706, "V": 0.32326465}, {"T": "2018-01-26T19:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 6.338405}, {"T": "2018-01-26T19:41:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86706669}, {"T": "2018-01-26T19:42:00.000000", "O": 0.07058042, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.52324614}, {"T": "2018-01-26T19:43:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.00762564}, {"T": "2018-01-26T19:44:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.0156205}, {"T": "2018-01-26T19:47:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:48:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.66648201}, {"T": "2018-01-26T19:49:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.281241}, {"T": "2018-01-26T19:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:51:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:52:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65964359}, {"T": "2018-01-26T19:53:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.43752342}, {"T": "2018-01-26T19:54:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.30437896}, {"T": "2018-01-26T19:55:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 3.28076615}, {"T": "2018-01-26T19:56:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 2.5015123}, {"T": "2018-01-26T19:58:00.000000", "O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.1051709}, {"T": "2018-01-26T19:59:00.000000", "O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.24427605}, {"T": "2018-01-26T20:00:00.000000", "O": 0.070595, "H": 0.0706, "L": 0.07027693, "C": 0.0706, "V": 10.61296048}, {"T": "2018-01-26T20:01:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.230802}, {"T": "2018-01-26T20:02:00.000000", "O": 0.07059998, "H": 0.07059998, "L": 0.07017639, "C": 0.07017639, "V": 0.23145881}, {"T": "2018-01-26T20:03:00.000000", "O": 0.07027691, "H": 0.07047001, "L": 0.07027691, "C": 0.07027691, "V": 1.98374734}, {"T": "2018-01-26T20:04:00.000000", "O": 0.07040383, "H": 0.07040383, "L": 0.07027691, "C": 0.07040145, "V": 2.2406414}, {"T": "2018-01-26T20:05:00.000000", "O": 0.07040145, "H": 0.07040145, "L": 0.07026002, "C": 0.07026002, "V": 0.60961496}, {"T": "2018-01-26T20:07:00.000000", "O": 0.07039361, "H": 0.07043431, "L": 0.0703936, "C": 0.07043431, "V": 0.32078168}, {"T": "2018-01-26T20:08:00.000000", "O": 0.07040439, "H": 0.07040439, "L": 0.0702936, "C": 0.07040439, "V": 0.76319472}, {"T": "2018-01-26T20:09:00.000000", "O": 0.0702936, "H": 0.0702936, "L": 0.07, "C": 0.07, "V": 0.272875}, {"T": "2018-01-26T20:10:00.000000", "O": 0.07036935, "H": 0.07036935, "L": 0.07036935, "C": 0.07036935, "V": 0.18059326}, {"T": "2018-01-26T20:11:00.000000", "O": 0.07031935, "H": 0.07031935, "L": 0.07031935, "C": 0.07031935, "V": 0.13665512}, {"T": "2018-01-26T20:12:00.000000", "O": 0.07000001, "H": 0.07033828, "L": 0.07, "C": 0.07033828, "V": 1.68392557}, {"T": "2018-01-26T20:13:00.000000", "O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.07033828, "V": 0.1403092}, {"T": "2018-01-26T20:14:00.000000", "O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.0703194, "V": 0.29417547}, {"T": "2018-01-26T20:15:00.000000", "O": 0.07033827, "H": 0.07033827, "L": 0.0703194, "C": 0.0703194, "V": 0.17538908}, {"T": "2018-01-26T20:16:00.000000", "O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07031935, "V": 0.05584332}, {"T": "2018-01-26T20:17:00.000000", "O": 0.07031935, "H": 0.07033827, "L": 0.07031935, "C": 0.07033827, "V": 0.01713645}, {"T": "2018-01-26T20:18:00.000000", "O": 0.07033826, "H": 0.07033826, "L": 0.07033826, "C": 0.07033826, "V": 0.00829122}, {"T": "2018-01-26T20:19:00.000000", "O": 0.07033825, "H": 0.07033825, "L": 0.07033825, "C": 0.07033825, "V": 0.18752344}, {"T": "2018-01-26T20:20:00.000000", "O": 0.07033824, "H": 0.07033824, "L": 0.07033824, "C": 0.07033824, "V": 0.15046147}, {"T": "2018-01-26T20:23:00.000000", "O": 0.07014533, "H": 0.07014533, "L": 0.07014533, "C": 0.07014533, "V": 0.03116148}, {"T": "2018-01-26T20:24:00.000000", "O": 0.07033821, "H": 0.07033821, "L": 0.07033821, "C": 0.07033821, "V": 0.01}, {"T": "2018-01-26T20:25:00.000000", "O": 0.07032137, "H": 0.07032137, "L": 0.07032137, "C": 0.07032137, "V": 0.14787576}, {"T": "2018-01-26T20:26:00.000000", "O": 0.07031066, "H": 0.07031066, "L": 0.07031066, "C": 0.07031066, "V": 0.077271}, {"T": "2018-01-26T20:28:00.000000", "O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.40526494}, {"T": "2018-01-26T20:29:00.000000", "O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.10707756}, {"T": "2018-01-26T20:32:00.000000", "O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.00865217}, {"T": "2018-01-26T20:33:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.12390913}, {"T": "2018-01-26T20:34:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.48018814}, {"T": "2018-01-26T20:35:00.000000", "O": 0.07, "H": 0.07, "L": 0.06997126, "C": 0.07, "V": 1.85393121}, {"T": "2018-01-26T20:36:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.60195785}, {"T": "2018-01-26T20:38:00.000000", "O": 0.07000013, "H": 0.07000013, "L": 0.07000012, "C": 0.07000012, "V": 0.06698407}, {"T": "2018-01-26T20:39:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 1.92023154}, {"T": "2018-01-26T20:40:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.22073534}, {"T": "2018-01-26T20:41:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04285914}, {"T": "2018-01-26T20:43:00.000000", "O": 0.07003016, "H": 0.07003016, "L": 0.07003016, "C": 0.07003016, "V": 0.01884693}, {"T": "2018-01-26T20:44:00.000000", "O": 0.07030402, "H": 0.07045866, "L": 0.07030402, "C": 0.07045866, "V": 0.52714536}, {"T": "2018-01-26T20:45:00.000000", "O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07051106, "V": 0.78405993}, {"T": "2018-01-26T20:46:00.000000", "O": 0.0704808, "H": 0.0704808, "L": 0.07030402, "C": 0.0704382, "V": 0.16970403}, {"T": "2018-01-26T20:47:00.000000", "O": 0.0704382, "H": 0.0704382, "L": 0.0704382, "C": 0.0704382, "V": 0.12535087}, {"T": "2018-01-26T20:48:00.000000", "O": 0.07049408, "H": 0.07049408, "L": 0.07049408, "C": 0.07049408, "V": 0.077623}, {"T": "2018-01-26T20:50:00.000000", "O": 0.0704961, "H": 0.0704961, "L": 0.0704961, "C": 0.0704961, "V": 0.15603699}, {"T": "2018-01-26T20:51:00.000000", "O": 0.07048656, "H": 0.07048656, "L": 0.07048656, "C": 0.07048656, "V": 0.02830327}, {"T": "2018-01-26T20:52:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.01568189}, {"T": "2018-01-26T20:53:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 9.59631213}, {"T": "2018-01-26T20:54:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07004264, "C": 0.07004264, "V": 0.335884}, {"T": "2018-01-26T20:55:00.000000", "O": 0.07003406, "H": 0.07030401, "L": 0.07003406, "C": 0.07030401, "V": 0.30000969}, {"T": "2018-01-26T20:56:00.000000", "O": 0.07009655, "H": 0.07009655, "L": 0.07009655, "C": 0.07009655, "V": 0.0465101}, {"T": "2018-01-26T20:59:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01477017}, {"T": "2018-01-26T21:00:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009655, "V": 0.06895797}, {"T": "2018-01-26T21:01:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.92701286}, {"T": "2018-01-26T21:02:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.11715062}, {"T": "2018-01-26T21:03:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.4665709}, {"T": "2018-01-26T21:04:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.50201248}, {"T": "2018-01-26T21:05:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.18934493}, {"T": "2018-01-26T21:06:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 1.11002172}, {"T": "2018-01-26T21:07:00.000000", "O": 0.07009656, "H": 0.07009657, "L": 0.07009655, "C": 0.07009657, "V": 0.9810315}, {"T": "2018-01-26T21:08:00.000000", "O": 0.07009657, "H": 0.07009657, "L": 0.07009657, "C": 0.07009657, "V": 0.00794283}, {"T": "2018-01-26T21:09:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.0213362}, {"T": "2018-01-26T21:10:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.05}, {"T": "2018-01-26T21:12:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.07030303, "V": 0.29363583}, {"T": "2018-01-26T21:13:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.070099, "V": 0.29715751}, {"T": "2018-01-26T21:14:00.000000", "O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 9.7431577}, {"T": "2018-01-26T21:15:00.000000", "O": 0.07009901, "H": 0.07009901, "L": 0.07009901, "C": 0.07009901, "V": 0.180696}, {"T": "2018-01-26T21:16:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01540907}, {"T": "2018-01-26T21:17:00.000000", "O": 0.07020159, "H": 0.07020159, "L": 0.07020159, "C": 0.07020159, "V": 0.0096}, {"T": "2018-01-26T21:18:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.15}, {"T": "2018-01-26T21:19:00.000000", "O": 0.0702016, "H": 0.0702016, "L": 0.0702016, "C": 0.0702016, "V": 0.91481699}, {"T": "2018-01-26T21:20:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.0702016, "V": 0.18601372}, {"T": "2018-01-26T21:21:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04442405}, {"T": "2018-01-26T21:22:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.070304, "C": 0.070304, "V": 1.16152151}, {"T": "2018-01-26T21:23:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.18176098}, {"T": "2018-01-26T21:25:00.000000", "O": 0.0704529, "H": 0.0704529, "L": 0.0704529, "C": 0.0704529, "V": 1.50658492}, {"T": "2018-01-26T21:27:00.000000", "O": 0.070304, "H": 0.07044246, "L": 0.06997124, "C": 0.06997124, "V": 0.20838913}, {"T": "2018-01-26T21:28:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.71575572}, {"T": "2018-01-26T21:29:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.75319042}, {"T": "2018-01-26T21:30:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.53732411}, {"T": "2018-01-26T21:31:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.25290965}, {"T": "2018-01-26T21:32:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.0699757, "C": 0.0699757, "V": 0.04580183}, {"T": "2018-01-26T21:33:00.000000", "O": 0.06996942, "H": 0.06997571, "L": 0.06996942, "C": 0.06996942, "V": 0.15035742}, {"T": "2018-01-26T21:34:00.000000", "O": 0.06996941, "H": 0.06996942, "L": 0.06995251, "C": 0.06995251, "V": 0.13183243}, {"T": "2018-01-26T21:35:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 3.37949571}, {"T": "2018-01-26T21:37:00.000000", "O": 0.07043412, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 1.09398432}, {"T": "2018-01-26T21:38:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.07179272}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.07039837, "V": 2.56851862}, {"T": "2018-01-26T21:41:00.000000", "O": 0.07039837, "H": 0.07039837, "L": 0.07039837, "C": 0.07039837, "V": 0.01420487}, {"T": "2018-01-26T21:42:00.000000", "O": 0.06998, "H": 0.07019999, "L": 0.06998, "C": 0.07019999, "V": 1.01368126}, {"T": "2018-01-26T21:44:00.000000", "O": 0.0701, "H": 0.0703807, "L": 0.0701, "C": 0.0703807, "V": 1.42060175}, {"T": "2018-01-26T21:45:00.000000", "O": 0.07037088, "H": 0.07037088, "L": 0.07034603, "C": 0.07034603, "V": 0.42631257}, {"T": "2018-01-26T21:46:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.06998, "C": 0.06998, "V": 1.67728951}, {"T": "2018-01-26T21:47:00.000000", "O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.17729531}, {"T": "2018-01-26T21:48:00.000000", "O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 1.37073298}, {"T": "2018-01-26T21:51:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 6.17292486}, {"T": "2018-01-26T21:54:00.000000", "O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.02384939}, {"T": "2018-01-26T21:55:00.000000", "O": 0.07033908, "H": 0.07033908, "L": 0.07033908, "C": 0.07033908, "V": 0.01421685}, {"T": "2018-01-26T21:59:00.000000", "O": 0.070248, "H": 0.07033905, "L": 0.070248, "C": 0.07033905, "V": 0.14292286}, {"T": "2018-01-26T22:00:00.000000", "O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.06998, "V": 0.42650592}, {"T": "2018-01-26T22:02:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.09060923}, {"T": "2018-01-26T22:03:00.000000", "O": 0.07033396, "H": 0.07033396, "L": 0.07033396, "C": 0.07033396, "V": 0.03601004}, {"T": "2018-01-26T22:04:00.000000", "O": 0.07033903, "H": 0.07033903, "L": 0.07033903, "C": 0.07033903, "V": 0.01421686}, {"T": "2018-01-26T22:05:00.000000", "O": 0.07033903, "H": 0.07033908, "L": 0.07033903, "C": 0.07033903, "V": 0.71153086}, {"T": "2018-01-26T22:06:00.000000", "O": 0.07033908, "H": 0.07033909, "L": 0.06998662, "C": 0.06998662, "V": 1.07050191}, {"T": "2018-01-26T22:07:00.000000", "O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.03030685}, {"T": "2018-01-26T22:08:00.000000", "O": 0.06999666, "H": 0.06999666, "L": 0.06999666, "C": 0.06999666, "V": 0.64150972}, {"T": "2018-01-26T22:10:00.000000", "O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.99517901}, {"T": "2018-01-26T22:11:00.000000", "O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044252, "V": 3.26987389}, {"T": "2018-01-26T22:12:00.000000", "O": 0.07044252, "H": 0.07044252, "L": 0.07044251, "C": 0.07044251, "V": 0.56825636}, {"T": "2018-01-26T22:13:00.000000", "O": 0.07044249, "H": 0.0704425, "L": 0.07044249, "C": 0.0704425, "V": 0.95873517}, {"T": "2018-01-26T22:14:00.000000", "O": 0.07044251, "H": 0.07044251, "L": 0.07044251, "C": 0.07044251, "V": 0.04950136}, {"T": "2018-01-26T22:15:00.000000", "O": 0.07044251, "H": 0.0705, "L": 0.07044251, "C": 0.0705, "V": 1.28376054}, {"T": "2018-01-26T22:16:00.000000", "O": 0.0705, "H": 0.07054491, "L": 0.06998001, "C": 0.07053131, "V": 1.21463129}, {"T": "2018-01-26T22:17:00.000000", "O": 0.07058198, "H": 0.07058198, "L": 0.0705671, "C": 0.07058198, "V": 3.56730251}, {"T": "2018-01-26T22:18:00.000000", "O": 0.07056709, "H": 0.07056709, "L": 0.07056709, "C": 0.07056709, "V": 0.02777499}, {"T": "2018-01-26T22:20:00.000000", "O": 0.07056709, "H": 0.0706, "L": 0.07056709, "C": 0.0706, "V": 1.43942534}, {"T": "2018-01-26T22:21:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07028958, "C": 0.0706, "V": 2.29408697}, {"T": "2018-01-26T22:22:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 4.4716305}, {"T": "2018-01-26T22:23:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01570025}, {"T": "2018-01-26T22:24:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01567794}, {"T": "2018-01-26T22:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86560823}, {"T": "2018-01-26T22:26:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.0706, "V": 3.76639096}, {"T": "2018-01-26T22:27:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.99843851}, {"T": "2018-01-26T22:28:00.000000", "O": 0.070533, "H": 0.0706, "L": 0.070533, "C": 0.0706, "V": 0.03133707}, {"T": "2018-01-26T22:29:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059999, "C": 0.07059999, "V": 0.03132611}, {"T": "2018-01-26T22:30:00.000000", "O": 0.07057999, "H": 0.07058, "L": 0.07057999, "C": 0.07058, "V": 0.83481349}, {"T": "2018-01-26T22:31:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 2.18465955}, {"T": "2018-01-26T22:32:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.18563624}, {"T": "2018-01-26T22:33:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.03512037}, {"T": "2018-01-26T22:34:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.52810393}, {"T": "2018-01-26T22:35:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.42109838}, {"T": "2018-01-26T22:36:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.01817073}, {"T": "2018-01-26T22:39:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.72393424}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.99070341}, {"T": "2018-01-26T22:41:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.042}, {"T": "2018-01-26T22:42:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.06373511}, {"T": "2018-01-26T22:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.07058, "V": 9.10851885}, {"T": "2018-01-26T22:46:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 2.3689502}, {"T": "2018-01-26T22:47:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.08253331}, {"T": "2018-01-26T22:49:00.000000", "O": 0.07058, "H": 0.0706, "L": 0.07058, "C": 0.0706, "V": 0.07400708}, {"T": "2018-01-26T22:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.5665722}, {"T": "2018-01-26T22:51:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07017827, "V": 1.34442369}, {"T": "2018-01-26T22:52:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.141}, {"T": "2018-01-26T22:53:00.000000", "O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.01735067}, {"T": "2018-01-26T22:54:00.000000", "O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.126}, {"T": "2018-01-26T22:55:00.000000", "O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.14164346}, {"T": "2018-01-26T22:57:00.000000", "O": 0.07017065, "H": 0.07059981, "L": 0.07017065, "C": 0.07059981, "V": 1.40589203}, {"T": "2018-01-26T22:58:00.000000", "O": 0.07011113, "H": 0.07011113, "L": 0.07011113, "C": 0.07011113, "V": 0.29203289}, {"T": "2018-01-26T22:59:00.000000", "O": 0.07012806, "H": 0.0706, "L": 0.07012806, "C": 0.0706, "V": 3.93484099}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2682269}, {"T": "2018-01-26T23:02:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02719547}, {"T": "2018-01-26T23:03:00.000000", "O": 0.07046785, "H": 0.0706, "L": 0.07019748, "C": 0.07019748, "V": 1.93515624}, {"T": "2018-01-26T23:04:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07056784, "C": 0.07056784, "V": 0.56391389}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07014864, "C": 0.07014864, "V": 0.23176353}, {"T": "2018-01-26T23:07:00.000000", "O": 0.07056459, "H": 0.07056459, "L": 0.07056459, "C": 0.07056459, "V": 0.07545775}, {"T": "2018-01-26T23:09:00.000000", "O": 0.07013809, "H": 0.07013809, "L": 0.07013809, "C": 0.07013809, "V": 0.9974349}, {"T": "2018-01-26T23:10:00.000000", "O": 0.07013809, "H": 0.07051728, "L": 0.07013809, "C": 0.07051728, "V": 0.30393561}, {"T": "2018-01-26T23:11:00.000000", "O": 0.07051728, "H": 0.07051728, "L": 0.07051728, "C": 0.07051728, "V": 0.00962228}, {"T": "2018-01-26T23:13:00.000000", "O": 0.07013668, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.15326636}, {"T": "2018-01-26T23:15:00.000000", "O": 0.07045, "H": 0.07056785, "L": 0.07045, "C": 0.07056785, "V": 0.14194464}, {"T": "2018-01-26T23:18:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07013669, "C": 0.07013669, "V": 1.10091553}, {"T": "2018-01-26T23:19:00.000000", "O": 0.07058006, "H": 0.07058006, "L": 0.07058006, "C": 0.07058006, "V": 0.03559664}, {"T": "2018-01-26T23:20:00.000000", "O": 0.07057376, "H": 0.07057376, "L": 0.07057376, "C": 0.07057376, "V": 0.0915}, {"T": "2018-01-26T23:21:00.000000", "O": 0.07013667, "H": 0.07013669, "L": 0.07013667, "C": 0.07013669, "V": 0.99790313}, {"T": "2018-01-26T23:22:00.000000", "O": 0.07013669, "H": 0.07013669, "L": 0.07013669, "C": 0.07013669, "V": 0.05508234}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2832861}, {"T": "2018-01-26T23:27:00.000000", "O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.0706, "V": 1.56462509}, {"T": "2018-01-26T23:28:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.12914629}, {"T": "2018-01-26T23:29:00.000000", "O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 1.37836146}, {"T": "2018-01-26T23:30:00.000000", "O": 0.07059998, "H": 0.0706, "L": 0.07059998, "C": 0.0706, "V": 0.28983815}, {"T": "2018-01-26T23:31:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02691218}, {"T": "2018-01-26T23:32:00.000000", "O": 0.07059809, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.75730212}, {"T": "2018-01-26T23:33:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.14083631}, {"T": "2018-01-26T23:34:00.000000", "O": 0.07059619, "H": 0.07059619, "L": 0.07056619, "C": 0.07056619, "V": 0.95773511}, {"T": "2018-01-26T23:35:00.000000", "O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.12067209}, {"T": "2018-01-26T23:37:00.000000", "O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.01203039}, {"T": "2018-01-26T23:38:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07056621, "C": 0.07056621, "V": 0.09680943}, {"T": "2018-01-26T23:39:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.20787078}, {"T": "2018-01-26T23:40:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.08872181}, {"T": "2018-01-26T23:41:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.42878944}, {"T": "2018-01-26T23:42:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369}, {"T": "2018-01-26T23:43:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369}, {"T": "2018-01-26T23:45:00.000000", "O": 0.0705683, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 0.25900009}, {"T": "2018-01-26T23:46:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.05085038}, {"T": "2018-01-26T23:47:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.14854727}, {"T": "2018-01-26T23:48:00.000000", "O": 0.07056831, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 2.44961541}, {"T": "2018-01-26T23:49:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.132924}, {"T": "2018-01-26T23:50:00.000000", "O": 0.0705683, "H": 0.0705683, "L": 0.07056621, "C": 0.07056621, "V": 4.13787136}, {"T": "2018-01-26T23:51:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01562374}, {"T": "2018-01-26T23:52:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 7.09498686}, {"T": "2018-01-26T23:53:00.000000", "O": 0.0706, "H": 0.07086328, "L": 0.07056621, "C": 0.07056621, "V": 3.72236109}, {"T": "2018-01-26T23:54:00.000000", "O": 0.07087474, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 18.32135909}, {"T": "2018-01-26T23:55:00.000000", "O": 0.07042508, "H": 0.07078061, "L": 0.07031877, "C": 0.07031877, "V": 0.80003449}, {"T": "2018-01-26T23:56:00.000000", "O": 0.07076633, "H": 0.07083852, "L": 0.07033871, "C": 0.07033871, "V": 7.82558426}, {"T": "2018-01-26T23:57:00.000000", "O": 0.07033871, "H": 0.07033871, "L": 0.07029864, "C": 0.07029864, "V": 0.75608899}, {"T": "2018-01-26T23:58:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07031608, "C": 0.07032367, "V": 0.30066115}, {"T": "2018-01-26T23:59:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.5305023}, {"T": "2018-01-27T00:00:00.000000", "O": 0.07031608, "H": 0.07032366, "L": 0.07028402, "C": 0.07032366, "V": 0.46376717}, {"T": "2018-01-27T00:01:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.51817542}, {"T": "2018-01-27T00:02:00.000000", "O": 0.07032369, "H": 0.0706888, "L": 0.07032366, "C": 0.07032366, "V": 1.69448027}, {"T": "2018-01-27T00:03:00.000000", "O": 0.07032367, "H": 0.0706972, "L": 0.07032367, "C": 0.0706972, "V": 0.55260467}, {"T": "2018-01-27T00:04:00.000000", "O": 0.07041441, "H": 0.07041441, "L": 0.07032366, "C": 0.07032366, "V": 0.53221899}, {"T": "2018-01-27T00:05:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50498177}, {"T": "2018-01-27T00:06:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50392769}, {"T": "2018-01-27T00:07:00.000000", "O": 0.07069997, "H": 0.07069997, "L": 0.07032366, "C": 0.07032366, "V": 0.54077299}, {"T": "2018-01-27T00:09:00.000000", "O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.55080786}, {"T": "2018-01-27T00:10:00.000000", "O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.61942378}, {"T": "2018-01-27T00:11:00.000000", "O": 0.07069997, "H": 0.07069997, "L": 0.07032978, "C": 0.07051182, "V": 0.67448108}, {"T": "2018-01-27T00:12:00.000000", "O": 0.07069995, "H": 0.07069995, "L": 0.0703708, "C": 0.0703708, "V": 0.19215561}, {"T": "2018-01-27T00:13:00.000000", "O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.68907271}, {"T": "2018-01-27T00:14:00.000000", "O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.74106297}, {"T": "2018-01-27T00:15:00.000000", "O": 0.07069722, "H": 0.07069722, "L": 0.07069722, "C": 0.07069722, "V": 0.01555931}, {"T": "2018-01-27T00:16:00.000000", "O": 0.07069718, "H": 0.07069718, "L": 0.07069718, "C": 0.07069718, "V": 0.0144475}, {"T": "2018-01-27T00:17:00.000000", "O": 0.07069717, "H": 0.07069717, "L": 0.07069717, "C": 0.07069717, "V": 0.23148291}, {"T": "2018-01-27T00:18:00.000000", "O": 0.070349, "H": 0.070349, "L": 0.070349, "C": 0.070349, "V": 0.7202639}, {"T": "2018-01-27T00:19:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 1.77426355}, {"T": "2018-01-27T00:20:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.47286119}, {"T": "2018-01-27T00:21:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.21229824}, {"T": "2018-01-27T00:22:00.000000", "O": 0.07069715, "H": 0.07069715, "L": 0.07069715, "C": 0.07069715, "V": 0.09386083}, {"T": "2018-01-27T00:23:00.000000", "O": 0.07069713, "H": 0.07069713, "L": 0.07032367, "C": 0.07069712, "V": 0.61246111}, {"T": "2018-01-27T00:25:00.000000", "O": 0.07032367, "H": 0.07032367, "L": 0.07032367, "C": 0.07032367, "V": 1.0}, {"T": "2018-01-27T00:27:00.000000", "O": 0.07032369, "H": 0.07033611, "L": 0.07032369, "C": 0.07033611, "V": 0.031355}, {"T": "2018-01-27T00:29:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032369, "C": 0.07032369, "V": 0.09412514}, {"T": "2018-01-27T00:30:00.000000", "O": 0.07032368, "H": 0.07032368, "L": 0.07032367, "C": 0.07032367, "V": 0.78058979}, {"T": "2018-01-27T00:31:00.000000", "O": 0.07032367, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 4.48511422}, {"T": "2018-01-27T00:32:00.000000", "O": 0.07032366, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 0.30750157}, {"T": "2018-01-27T00:33:00.000000", "O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032366, "V": 5.05955553}, {"T": "2018-01-27T00:34:00.000000", "O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 1.52349441}, {"T": "2018-01-27T00:35:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 1.33521025}, {"T": "2018-01-27T00:36:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 0.09487139}, {"T": "2018-01-27T00:37:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07033, "V": 0.0445211}, {"T": "2018-01-27T00:38:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 46.92338194}, {"T": "2018-01-27T00:39:00.000000", "O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 22.07922282}, {"T": "2018-01-27T00:40:00.000000", "O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 8.04481224}, {"T": "2018-01-27T00:41:00.000000", "O": 0.07032366, "H": 0.07052366, "L": 0.07013667, "C": 0.07013667, "V": 4.79670506}, {"T": "2018-01-27T00:42:00.000000", "O": 0.07013667, "H": 0.07013667, "L": 0.0699, "C": 0.0699, "V": 3.72464781}, {"T": "2018-01-27T00:43:00.000000", "O": 0.0699, "H": 0.07026825, "L": 0.0699, "C": 0.07026825, "V": 1.72471895}, {"T": "2018-01-27T00:44:00.000000", "O": 0.07026825, "H": 0.07026825, "L": 0.07026825, "C": 0.07026825, "V": 0.07137974}, {"T": "2018-01-27T00:45:00.000000", "O": 0.07026825, "H": 0.0703448, "L": 0.07026825, "C": 0.0703448, "V": 1.19624404}, {"T": "2018-01-27T00:46:00.000000", "O": 0.0703826, "H": 0.07038699, "L": 0.0703826, "C": 0.07038699, "V": 2.27621363}, {"T": "2018-01-27T00:47:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01569065}, {"T": "2018-01-27T00:48:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.02137356}, {"T": "2018-01-27T00:49:00.000000", "O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07038696, "V": 1.06091352}, {"T": "2018-01-27T00:50:00.000000", "O": 0.07036736, "H": 0.07036736, "L": 0.07036736, "C": 0.07036736, "V": 0.2842108}, {"T": "2018-01-27T00:51:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01572631}, {"T": "2018-01-27T00:52:00.000000", "O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.09739153}, {"T": "2018-01-27T00:53:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.03145262}, {"T": "2018-01-27T00:56:00.000000", "O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 1.24699347}, {"T": "2018-01-27T00:57:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 1.71445368}, {"T": "2018-01-27T01:01:00.000000", "O": 0.07010555, "H": 0.07010555, "L": 0.07010555, "C": 0.07010555, "V": 0.05315026}, {"T": "2018-01-27T01:02:00.000000", "O": 0.07038697, "H": 0.0705948, "L": 0.07038697, "C": 0.07059442, "V": 4.7837155}, {"T": "2018-01-27T01:03:00.000000", "O": 0.0705, "H": 0.0705723, "L": 0.07010544, "C": 0.07010544, "V": 0.77854463}, {"T": "2018-01-27T01:04:00.000000", "O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.07238695}, {"T": "2018-01-27T01:05:00.000000", "O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.0141827}, {"T": "2018-01-27T01:06:00.000000", "O": 0.07016964, "H": 0.07050839, "L": 0.07010544, "C": 0.07010544, "V": 0.56261025}, {"T": "2018-01-27T01:07:00.000000", "O": 0.07022636, "H": 0.07022636, "L": 0.07010544, "C": 0.07010544, "V": 1.02737652}, {"T": "2018-01-27T01:08:00.000000", "O": 0.07048045, "H": 0.07048045, "L": 0.07048045, "C": 0.07048045, "V": 0.01583077}, {"T": "2018-01-27T01:09:00.000000", "O": 0.0704699, "H": 0.07047967, "L": 0.07010543, "C": 0.07010543, "V": 1.33347346}, {"T": "2018-01-27T01:10:00.000000", "O": 0.07010543, "H": 0.07043862, "L": 0.0701054, "C": 0.07043862, "V": 1.18848462}, {"T": "2018-01-27T01:11:00.000000", "O": 0.06993018, "H": 0.06993018, "L": 0.06993018, "C": 0.06993018, "V": 0.23}, {"T": "2018-01-27T01:12:00.000000", "O": 0.07042006, "H": 0.07042006, "L": 0.07042006, "C": 0.07042006, "V": 0.21300748}, {"T": "2018-01-27T01:13:00.000000", "O": 0.06999714, "H": 0.06999714, "L": 0.06999714, "C": 0.06999714, "V": 6.454}, {"T": "2018-01-27T01:14:00.000000", "O": 0.070399, "H": 0.070399, "L": 0.070399, "C": 0.070399, "V": 0.01829779}, {"T": "2018-01-27T01:17:00.000000", "O": 0.069998, "H": 0.07029999, "L": 0.06998754, "C": 0.07029999, "V": 1.31447451}, {"T": "2018-01-27T01:18:00.000000", "O": 0.07029999, "H": 0.07067714, "L": 0.07029999, "C": 0.07055639, "V": 9.25514014}, {"T": "2018-01-27T01:19:00.000000", "O": 0.06995366, "H": 0.06995366, "L": 0.06995366, "C": 0.06995366, "V": 1.45423449}, {"T": "2018-01-27T01:26:00.000000", "O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.01603255}, {"T": "2018-01-27T01:27:00.000000", "O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.03480569}, {"T": "2018-01-27T01:28:00.000000", "O": 0.07008422, "H": 0.07062416, "L": 0.07008422, "C": 0.07062416, "V": 0.0763922}, {"T": "2018-01-27T01:29:00.000000", "O": 0.07054115, "H": 0.07054115, "L": 0.07054115, "C": 0.07054115, "V": 0.00771314}, {"T": "2018-01-27T01:31:00.000000", "O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07012317, "V": 0.18836171}, {"T": "2018-01-27T01:33:00.000000", "O": 0.07016923, "H": 0.07016923, "L": 0.07016923, "C": 0.07016923, "V": 0.10065662}, {"T": "2018-01-27T01:34:00.000000", "O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.20107495}, {"T": "2018-01-27T01:36:00.000000", "O": 0.07036036, "H": 0.07036036, "L": 0.07036036, "C": 0.07036036, "V": 0.01915759}, {"T": "2018-01-27T01:37:00.000000", "O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.32534339}, {"T": "2018-01-27T01:38:00.000000", "O": 0.07038397, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.61805588}, {"T": "2018-01-27T01:43:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.48189801}, {"T": "2018-01-27T01:44:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.22284578}, {"T": "2018-01-27T01:45:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.03421011}, {"T": "2018-01-27T01:48:00.000000", "O": 0.0702, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 1.31037338}, {"T": "2018-01-27T01:49:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.43}, {"T": "2018-01-27T01:50:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.07}, {"T": "2018-01-27T01:53:00.000000", "O": 0.0701, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.75}, {"T": "2018-01-27T01:56:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312}, {"T": "2018-01-27T01:57:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312}, {"T": "2018-01-27T01:58:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.09794567}, {"T": "2018-01-27T02:00:00.000000", "O": 0.0703, "H": 0.07049999, "L": 0.0703, "C": 0.07049999, "V": 0.57019636}, {"T": "2018-01-27T02:01:00.000000", "O": 0.07059999, "H": 0.07059999, "L": 0.07049999, "C": 0.07049999, "V": 3.75364675}, {"T": "2018-01-27T02:02:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01520008}, {"T": "2018-01-27T02:04:00.000000", "O": 0.0701602, "H": 0.0701602, "L": 0.0701602, "C": 0.0701602, "V": 5.74926715}, {"T": "2018-01-27T02:05:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.27832996}, {"T": "2018-01-27T02:06:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 4.24874896}, {"T": "2018-01-27T02:07:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 0.84475654}, {"T": "2018-01-27T02:14:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839}, {"T": "2018-01-27T02:15:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.44385515}, {"T": "2018-01-27T02:18:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.58418051}, {"T": "2018-01-27T02:21:00.000000", "O": 0.07045576, "H": 0.07045576, "L": 0.07045576, "C": 0.07045576, "V": 0.28315641}, {"T": "2018-01-27T02:22:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 1.17}, {"T": "2018-01-27T02:25:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.14184397}, {"T": "2018-01-27T02:26:00.000000", "O": 0.07029765, "H": 0.07047999, "L": 0.07029765, "C": 0.07047999, "V": 0.0942035}, {"T": "2018-01-27T02:30:00.000000", "O": 0.07022743, "H": 0.07022743, "L": 0.0699, "C": 0.0699, "V": 0.32}, {"T": "2018-01-27T02:34:00.000000", "O": 0.0699, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.12730307}, {"T": "2018-01-27T02:35:00.000000", "O": 0.07031999, "H": 0.07032, "L": 0.0699, "C": 0.0699, "V": 0.23129213}, {"T": "2018-01-27T02:37:00.000000", "O": 0.07032, "H": 0.07049999, "L": 0.07032, "C": 0.07046966, "V": 2.83932551}, {"T": "2018-01-27T02:38:00.000000", "O": 0.07010904, "H": 0.07010904, "L": 0.06967201, "C": 0.06967201, "V": 6.31500027}, {"T": "2018-01-27T02:39:00.000000", "O": 0.06967205, "H": 0.07029638, "L": 0.069672, "C": 0.06967209, "V": 7.30580071}, {"T": "2018-01-27T02:40:00.000000", "O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.069672, "V": 0.45239678}, {"T": "2018-01-27T02:41:00.000000", "O": 0.06983277, "H": 0.06983277, "L": 0.06983277, "C": 0.06983277, "V": 0.07159962}, {"T": "2018-01-27T02:42:00.000000", "O": 0.06983277, "H": 0.07002884, "L": 0.06983277, "C": 0.0698328, "V": 0.73630568}, {"T": "2018-01-27T02:43:00.000000", "O": 0.0700288, "H": 0.0700288, "L": 0.0700288, "C": 0.0700288, "V": 0.45574352}, {"T": "2018-01-27T02:44:00.000000", "O": 0.07002884, "H": 0.07006097, "L": 0.0700288, "C": 0.07006097, "V": 0.57954602}, {"T": "2018-01-27T02:46:00.000000", "O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.0700711, "V": 1.37181673}, {"T": "2018-01-27T02:47:00.000000", "O": 0.06967202, "H": 0.06967202, "L": 0.06967202, "C": 0.06967202, "V": 0.43}, {"T": "2018-01-27T02:48:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.89768823}, {"T": "2018-01-27T02:49:00.000000", "O": 0.07003426, "H": 0.07003426, "L": 0.07003425, "C": 0.07003425, "V": 0.48840388}, {"T": "2018-01-27T02:50:00.000000", "O": 0.07003425, "H": 0.07010635, "L": 0.07003425, "C": 0.07003425, "V": 4.26052737}, {"T": "2018-01-27T02:51:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.22041293}, {"T": "2018-01-27T02:52:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.0314846}, {"T": "2018-01-27T02:53:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.11380708}, {"T": "2018-01-27T02:54:00.000000", "O": 0.07009007, "H": 0.07021, "L": 0.07009007, "C": 0.07021, "V": 0.14162636}, {"T": "2018-01-27T02:55:00.000000", "O": 0.07009006, "H": 0.07009006, "L": 0.07003425, "C": 0.07003425, "V": 4.5712479}, {"T": "2018-01-27T02:56:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.66412601}, {"T": "2018-01-27T02:59:00.000000", "O": 0.07013663, "H": 0.07013663, "L": 0.07013663, "C": 0.07013663, "V": 0.02149368}, {"T": "2018-01-27T03:00:00.000000", "O": 0.07013662, "H": 0.07019, "L": 0.07003425, "C": 0.07003425, "V": 2.86744015}, {"T": "2018-01-27T03:02:00.000000", "O": 0.07003425, "H": 0.07020276, "L": 0.07003425, "C": 0.07020276, "V": 5.57066646}, {"T": "2018-01-27T03:03:00.000000", "O": 0.07022, "H": 0.07022, "L": 0.07022, "C": 0.07022, "V": 0.4}, {"T": "2018-01-27T03:04:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.1}, {"T": "2018-01-27T03:05:00.000000", "O": 0.07020276, "H": 0.07035137, "L": 0.07020276, "C": 0.07020276, "V": 0.33885777}, {"T": "2018-01-27T03:06:00.000000", "O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003426, "V": 5.00398187}, {"T": "2018-01-27T03:07:00.000000", "O": 0.0704395, "H": 0.07043951, "L": 0.0704395, "C": 0.0704395, "V": 4.16961933}, {"T": "2018-01-27T03:08:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.55424657}, {"T": "2018-01-27T03:09:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 2.91394241}, {"T": "2018-01-27T03:10:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.34766864}, {"T": "2018-01-27T03:12:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.23848865}, {"T": "2018-01-27T03:13:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 5.37594482}, {"T": "2018-01-27T03:14:00.000000", "O": 0.07003425, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 8.19962157}, {"T": "2018-01-27T03:15:00.000000", "O": 0.07003425, "H": 0.07027384, "L": 0.06971581, "C": 0.07027384, "V": 7.05428527}, {"T": "2018-01-27T03:16:00.000000", "O": 0.06977019, "H": 0.06977019, "L": 0.0693, "C": 0.0693, "V": 35.14900976}, {"T": "2018-01-27T03:17:00.000000", "O": 0.06958977, "H": 0.06965, "L": 0.0695545, "C": 0.06965, "V": 11.07319892}, {"T": "2018-01-27T03:18:00.000000", "O": 0.06958305, "H": 0.06958342, "L": 0.06935314, "C": 0.06957952, "V": 6.98689858}, {"T": "2018-01-27T03:19:00.000000", "O": 0.06957952, "H": 0.0696494, "L": 0.0693, "C": 0.06935314, "V": 0.57135848}, {"T": "2018-01-27T03:20:00.000000", "O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.06957994, "V": 1.30305332}, {"T": "2018-01-27T03:21:00.000000", "O": 0.06930001, "H": 0.06951222, "L": 0.06930001, "C": 0.06951222, "V": 0.23926376}, {"T": "2018-01-27T03:22:00.000000", "O": 0.06930001, "H": 0.06960998, "L": 0.06930001, "C": 0.06956242, "V": 3.84224051}, {"T": "2018-01-27T03:23:00.000000", "O": 0.06956241, "H": 0.06956241, "L": 0.06956241, "C": 0.06956241, "V": 1.72601883}, {"T": "2018-01-27T03:24:00.000000", "O": 0.06930001, "H": 0.06933065, "L": 0.0693, "C": 0.0693, "V": 1.16853223}, {"T": "2018-01-27T03:25:00.000000", "O": 0.06942551, "H": 0.06956242, "L": 0.06942551, "C": 0.06956242, "V": 0.17294018}, {"T": "2018-01-27T03:26:00.000000", "O": 0.06930001, "H": 0.06930001, "L": 0.06930001, "C": 0.06930001, "V": 1.47417057}, {"T": "2018-01-27T03:27:00.000000", "O": 0.06946777, "H": 0.06948112, "L": 0.06946777, "C": 0.06948112, "V": 0.14301461}, {"T": "2018-01-27T03:28:00.000000", "O": 0.06930001, "H": 0.06947137, "L": 0.069, "C": 0.069, "V": 18.95818658}, {"T": "2018-01-27T03:29:00.000000", "O": 0.06948466, "H": 0.0694992, "L": 0.069, "C": 0.069, "V": 6.58402545}, {"T": "2018-01-27T03:30:00.000000", "O": 0.06900001, "H": 0.06936655, "L": 0.069, "C": 0.069, "V": 1.35076449}, {"T": "2018-01-27T03:31:00.000000", "O": 0.06900001, "H": 0.06937857, "L": 0.06900001, "C": 0.06900001, "V": 1.09542171}, {"T": "2018-01-27T03:32:00.000000", "O": 0.06900001, "H": 0.06946004, "L": 0.06900001, "C": 0.06946004, "V": 0.49041423}, {"T": "2018-01-27T03:33:00.000000", "O": 0.06933319, "H": 0.0693332, "L": 0.06900002, "C": 0.06900002, "V": 0.39361914}, {"T": "2018-01-27T03:34:00.000000", "O": 0.06900002, "H": 0.06900002, "L": 0.06900001, "C": 0.06900001, "V": 0.65}, {"T": "2018-01-27T03:35:00.000000", "O": 0.06900002, "H": 0.06930201, "L": 0.06900002, "C": 0.06930201, "V": 0.44029812}, {"T": "2018-01-27T03:36:00.000000", "O": 0.06930201, "H": 0.06930201, "L": 0.06900002, "C": 0.06900002, "V": 0.53892454}, {"T": "2018-01-27T03:37:00.000000", "O": 0.0692025, "H": 0.0692025, "L": 0.0692, "C": 0.0692025, "V": 0.47935202}, {"T": "2018-01-27T03:38:00.000000", "O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.0692025, "V": 4.01585733}, {"T": "2018-01-27T03:39:00.000000", "O": 0.06895001, "H": 0.06895001, "L": 0.06895001, "C": 0.06895001, "V": 0.01406469}, {"T": "2018-01-27T03:40:00.000000", "O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.06895, "V": 0.66578056}, {"T": "2018-01-27T03:41:00.000000", "O": 0.06895, "H": 0.06929431, "L": 0.06895, "C": 0.06929431, "V": 0.13570137}, {"T": "2018-01-27T03:43:00.000000", "O": 0.0690248, "H": 0.06929226, "L": 0.0690248, "C": 0.06929226, "V": 0.07421204}, {"T": "2018-01-27T03:45:00.000000", "O": 0.06927097, "H": 0.06927097, "L": 0.06895, "C": 0.06895, "V": 0.83647599}, {"T": "2018-01-27T03:46:00.000000", "O": 0.06895, "H": 0.06926973, "L": 0.06895, "C": 0.06926715, "V": 2.94853957}, {"T": "2018-01-27T03:48:00.000000", "O": 0.06895, "H": 0.06895, "L": 0.0689, "C": 0.0689, "V": 4.55889658}, {"T": "2018-01-27T03:49:00.000000", "O": 0.06895, "H": 0.0692697, "L": 0.06895, "C": 0.0692676, "V": 1.35196793}, {"T": "2018-01-27T03:50:00.000000", "O": 0.06926271, "H": 0.06926271, "L": 0.06910985, "C": 0.06910985, "V": 0.48592616}, {"T": "2018-01-27T03:51:00.000000", "O": 0.06910985, "H": 0.06910985, "L": 0.06910985, "C": 0.06910985, "V": 0.56864276}, {"T": "2018-01-27T03:52:00.000000", "O": 0.06895, "H": 0.06923479, "L": 0.0688, "C": 0.06922175, "V": 13.27865014}, {"T": "2018-01-27T03:53:00.000000", "O": 0.06922175, "H": 0.06923394, "L": 0.06880001, "C": 0.06880001, "V": 2.74906802}, {"T": "2018-01-27T03:54:00.000000", "O": 0.06922279, "H": 0.06922279, "L": 0.06922279, "C": 0.06922279, "V": 0.97911971}, {"T": "2018-01-27T03:55:00.000000", "O": 0.06923394, "H": 0.06923394, "L": 0.06888777, "C": 0.06888777, "V": 0.57017434}, {"T": "2018-01-27T03:56:00.000000", "O": 0.06888777, "H": 0.06923394, "L": 0.06880443, "C": 0.06919972, "V": 0.33158016}, {"T": "2018-01-27T03:57:00.000000", "O": 0.06880008, "H": 0.06914757, "L": 0.0688, "C": 0.06880008, "V": 6.15051438}, {"T": "2018-01-27T03:58:00.000000", "O": 0.06880009, "H": 0.06911942, "L": 0.06880008, "C": 0.06880008, "V": 5.1445472}, {"T": "2018-01-27T03:59:00.000000", "O": 0.06880008, "H": 0.06880008, "L": 0.06880008, "C": 0.06880008, "V": 2.24637008}, {"T": "2018-01-27T04:00:00.000000", "O": 0.06880008, "H": 0.06903891, "L": 0.06851, "C": 0.06890322, "V": 8.97164582}, {"T": "2018-01-27T04:01:00.000000", "O": 0.06851001, "H": 0.0688027, "L": 0.0683, "C": 0.0687717, "V": 21.159814}, {"T": "2018-01-27T04:02:00.000000", "O": 0.06882185, "H": 0.06882185, "L": 0.06839653, "C": 0.06869926, "V": 0.99792027}, {"T": "2018-01-27T04:03:00.000000", "O": 0.06870503, "H": 0.06870503, "L": 0.06832838, "C": 0.0686576, "V": 1.44475721}, {"T": "2018-01-27T04:04:00.000000", "O": 0.0686085, "H": 0.0686085, "L": 0.06832838, "C": 0.06832838, "V": 0.53985697}, {"T": "2018-01-27T04:05:00.000000", "O": 0.06865346, "H": 0.06869225, "L": 0.06857954, "C": 0.06858288, "V": 4.6092204}, {"T": "2018-01-27T04:06:00.000000", "O": 0.0685795, "H": 0.06858288, "L": 0.0685795, "C": 0.0685795, "V": 10.81170074}, {"T": "2018-01-27T04:07:00.000000", "O": 0.0685795, "H": 0.0685829, "L": 0.06854521, "C": 0.0685829, "V": 14.87524092}, {"T": "2018-01-27T04:08:00.000000", "O": 0.06859936, "H": 0.06859936, "L": 0.0683, "C": 0.06842785, "V": 3.61374862}, {"T": "2018-01-27T04:09:00.000000", "O": 0.06853969, "H": 0.06859935, "L": 0.0683, "C": 0.06857989, "V": 5.43624918}, {"T": "2018-01-27T04:10:00.000000", "O": 0.06857583, "H": 0.06859932, "L": 0.06842785, "C": 0.06856054, "V": 1.10535511}, {"T": "2018-01-27T04:11:00.000000", "O": 0.06854801, "H": 0.06854801, "L": 0.06854801, "C": 0.06854801, "V": 0.40558984}, {"T": "2018-01-27T04:12:00.000000", "O": 0.0685773, "H": 0.06858507, "L": 0.06856808, "C": 0.06858507, "V": 0.24524463}, {"T": "2018-01-27T04:13:00.000000", "O": 0.06859928, "H": 0.06859928, "L": 0.06859928, "C": 0.06859928, "V": 0.06997157}, {"T": "2018-01-27T04:14:00.000000", "O": 0.0686317, "H": 0.0686317, "L": 0.06859928, "C": 0.06859928, "V": 1.0986805}, {"T": "2018-01-27T04:15:00.000000", "O": 0.06867858, "H": 0.06890577, "L": 0.06856808, "C": 0.06863547, "V": 1.38140231}, {"T": "2018-01-27T04:16:00.000000", "O": 0.06856808, "H": 0.06864716, "L": 0.06837836, "C": 0.06861988, "V": 0.16098781}, {"T": "2018-01-27T04:17:00.000000", "O": 0.06837836, "H": 0.06860292, "L": 0.06830001, "C": 0.06860292, "V": 1.03387895}, {"T": "2018-01-27T04:18:00.000000", "O": 0.06830001, "H": 0.06871049, "L": 0.06830001, "C": 0.06871049, "V": 6.5849752}, {"T": "2018-01-27T04:19:00.000000", "O": 0.06840455, "H": 0.06862051, "L": 0.0683, "C": 0.0683, "V": 5.2020103}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0683, "H": 0.06872025, "L": 0.0683, "C": 0.06866241, "V": 0.45438096}, {"T": "2018-01-27T04:22:00.000000", "O": 0.06856967, "H": 0.06856967, "L": 0.06827486, "C": 0.06827486, "V": 3.74958621}, {"T": "2018-01-27T04:23:00.000000", "O": 0.06825, "H": 0.06843662, "L": 0.06825, "C": 0.06833803, "V": 1.69272406}, {"T": "2018-01-27T04:24:00.000000", "O": 0.0683039, "H": 0.06838647, "L": 0.06825, "C": 0.06825, "V": 5.21379009}, {"T": "2018-01-27T04:25:00.000000", "O": 0.06823999, "H": 0.06823999, "L": 0.06817689, "C": 0.06823206, "V": 8.07319445}, {"T": "2018-01-27T04:26:00.000000", "O": 0.06823206, "H": 0.06823206, "L": 0.06814701, "C": 0.06819111, "V": 19.87043618}, {"T": "2018-01-27T04:27:00.000000", "O": 0.06814701, "H": 0.06814701, "L": 0.06813389, "C": 0.06813389, "V": 0.75}, {"T": "2018-01-27T04:28:00.000000", "O": 0.06813389, "H": 0.06824463, "L": 0.0681, "C": 0.0681, "V": 6.20129572}, {"T": "2018-01-27T04:29:00.000000", "O": 0.06824717, "H": 0.06829761, "L": 0.06814285, "C": 0.06828116, "V": 0.40678283}, {"T": "2018-01-27T04:30:00.000000", "O": 0.06827868, "H": 0.06828084, "L": 0.0681, "C": 0.0681, "V": 11.07152699}, {"T": "2018-01-27T04:31:00.000000", "O": 0.0681, "H": 0.06847998, "L": 0.068, "C": 0.06806595, "V": 32.2751373}, {"T": "2018-01-27T04:32:00.000000", "O": 0.06837399, "H": 0.0684114, "L": 0.068, "C": 0.0684114, "V": 9.39656608}, {"T": "2018-01-27T04:33:00.000000", "O": 0.06829605, "H": 0.06829605, "L": 0.06829605, "C": 0.06829605, "V": 0.07096359}, {"T": "2018-01-27T04:34:00.000000", "O": 0.06828561, "H": 0.06838833, "L": 0.06827821, "C": 0.06827821, "V": 0.53096261}, {"T": "2018-01-27T04:35:00.000000", "O": 0.06812227, "H": 0.06830757, "L": 0.068, "C": 0.068, "V": 2.92346068}, {"T": "2018-01-27T04:36:00.000000", "O": 0.06831392, "H": 0.06831392, "L": 0.068, "C": 0.06800101, "V": 5.23266642}, {"T": "2018-01-27T04:37:00.000000", "O": 0.06817101, "H": 0.06817101, "L": 0.06814034, "C": 0.06814034, "V": 0.32120532}, {"T": "2018-01-27T04:38:00.000000", "O": 0.0680246, "H": 0.0680246, "L": 0.0680246, "C": 0.0680246, "V": 0.43925287}, {"T": "2018-01-27T04:39:00.000000", "O": 0.0682155, "H": 0.06821551, "L": 0.068001, "C": 0.068001, "V": 6.19116827}, {"T": "2018-01-27T04:40:00.000000", "O": 0.06833474, "H": 0.06834622, "L": 0.06833474, "C": 0.06833859, "V": 5.45360171}, {"T": "2018-01-27T04:41:00.000000", "O": 0.0680724, "H": 0.0680724, "L": 0.068001, "C": 0.068001, "V": 1.55557569}, {"T": "2018-01-27T04:42:00.000000", "O": 0.06829423, "H": 0.06829423, "L": 0.0682867, "C": 0.0682867, "V": 0.2775678}, {"T": "2018-01-27T04:43:00.000000", "O": 0.06829022, "H": 0.06829022, "L": 0.06829022, "C": 0.06829022, "V": 0.10842929}, {"T": "2018-01-27T04:44:00.000000", "O": 0.0682867, "H": 0.0682867, "L": 0.06802, "C": 0.06802, "V": 0.36992071}, {"T": "2018-01-27T04:45:00.000000", "O": 0.06832295, "H": 0.06850969, "L": 0.06831421, "C": 0.06835301, "V": 1.89361327}, {"T": "2018-01-27T04:47:00.000000", "O": 0.06831354, "H": 0.06831354, "L": 0.06831354, "C": 0.06831354, "V": 0.01497181}, {"T": "2018-01-27T04:48:00.000000", "O": 0.06834107, "H": 0.06834107, "L": 0.0683402, "C": 0.0683402, "V": 1.56919519}, {"T": "2018-01-27T04:49:00.000000", "O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 0.80934835}, {"T": "2018-01-27T04:50:00.000000", "O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 4.60011735}, {"T": "2018-01-27T04:51:00.000000", "O": 0.0683402, "H": 0.0683402, "L": 0.0683402, "C": 0.0683402, "V": 0.02589248}, {"T": "2018-01-27T04:52:00.000000", "O": 0.06835176, "H": 0.06835176, "L": 0.06802012, "C": 0.06802012, "V": 0.39265231}, {"T": "2018-01-27T04:53:00.000000", "O": 0.06838623, "H": 0.06838623, "L": 0.06816963, "C": 0.06816963, "V": 1.28221066}, {"T": "2018-01-27T04:56:00.000000", "O": 0.06816963, "H": 0.06816963, "L": 0.06816963, "C": 0.06816963, "V": 0.45399034}, {"T": "2018-01-27T04:57:00.000000", "O": 0.06816963, "H": 0.06816963, "L": 0.06798, "C": 0.06798, "V": 100.489}, {"T": "2018-01-27T04:58:00.000000", "O": 0.0683787, "H": 0.0683787, "L": 0.06816963, "C": 0.06816963, "V": 1.47084902}, {"T": "2018-01-27T05:00:00.000000", "O": 0.06816963, "H": 0.06834396, "L": 0.06816963, "C": 0.06816963, "V": 10.33163624}, {"T": "2018-01-27T05:01:00.000000", "O": 0.06816963, "H": 0.0682633, "L": 0.06816963, "C": 0.0682193, "V": 3.28619557}, {"T": "2018-01-27T05:02:00.000000", "O": 0.06819127, "H": 0.06819127, "L": 0.06798, "C": 0.06817569, "V": 5.10082496}, {"T": "2018-01-27T05:03:00.000000", "O": 0.06817508, "H": 0.06817508, "L": 0.06816438, "C": 0.06816438, "V": 0.35329252}, {"T": "2018-01-27T05:04:00.000000", "O": 0.06798015, "H": 0.06798015, "L": 0.06783422, "C": 0.06783422, "V": 11.16604901}, {"T": "2018-01-27T05:05:00.000000", "O": 0.06783422, "H": 0.06814052, "L": 0.06783421, "C": 0.06783421, "V": 2.80487188}, {"T": "2018-01-27T05:06:00.000000", "O": 0.06820204, "H": 0.06820204, "L": 0.06783421, "C": 0.06819203, "V": 3.39611248}, {"T": "2018-01-27T05:07:00.000000", "O": 0.06816296, "H": 0.06816296, "L": 0.06783451, "C": 0.06783451, "V": 0.70038976}, {"T": "2018-01-27T05:09:00.000000", "O": 0.06788975, "H": 0.06816236, "L": 0.06787155, "C": 0.06813117, "V": 2.133119}, {"T": "2018-01-27T05:10:00.000000", "O": 0.06813114, "H": 0.06813114, "L": 0.06813114, "C": 0.06813114, "V": 0.14677584}, {"T": "2018-01-27T05:11:00.000000", "O": 0.0681311, "H": 0.0681311, "L": 0.0681311, "C": 0.0681311, "V": 0.14677584}, {"T": "2018-01-27T05:12:00.000000", "O": 0.06813111, "H": 0.06813111, "L": 0.06813111, "C": 0.06813111, "V": 0.8160736}, {"T": "2018-01-27T05:13:00.000000", "O": 0.06812199, "H": 0.06813111, "L": 0.06812198, "C": 0.0681311, "V": 0.26821142}, {"T": "2018-01-27T05:14:00.000000", "O": 0.0681311, "H": 0.06813112, "L": 0.0680968, "C": 0.0680968, "V": 1.37917602}, {"T": "2018-01-27T05:16:00.000000", "O": 0.06785875, "H": 0.06785875, "L": 0.06785875, "C": 0.06785875, "V": 0.08605098}, {"T": "2018-01-27T05:17:00.000000", "O": 0.06785875, "H": 0.06804442, "L": 0.06785875, "C": 0.06804442, "V": 0.05661191}, {"T": "2018-01-27T05:18:00.000000", "O": 0.06804443, "H": 0.06805518, "L": 0.06804443, "C": 0.06805518, "V": 0.60491216}, {"T": "2018-01-27T05:20:00.000000", "O": 0.06804442, "H": 0.06813112, "L": 0.06804442, "C": 0.06804442, "V": 21.79469353}, {"T": "2018-01-27T05:22:00.000000", "O": 0.06813324, "H": 0.06813324, "L": 0.06813324, "C": 0.06813324, "V": 0.14227244}, {"T": "2018-01-27T05:24:00.000000", "O": 0.06811318, "H": 0.06811318, "L": 0.06808341, "C": 0.06808341, "V": 0.86898523}, {"T": "2018-01-27T05:25:00.000000", "O": 0.06818654, "H": 0.06823925, "L": 0.06817426, "C": 0.06817426, "V": 0.29337686}, {"T": "2018-01-27T05:26:00.000000", "O": 0.06808342, "H": 0.06833111, "L": 0.06808342, "C": 0.06820108, "V": 0.32984239}, {"T": "2018-01-27T05:27:00.000000", "O": 0.06814779, "H": 0.06814779, "L": 0.06814778, "C": 0.06814778, "V": 2.28352}, {"T": "2018-01-27T05:28:00.000000", "O": 0.06817248, "H": 0.06822809, "L": 0.06814778, "C": 0.06822809, "V": 0.37255121}, {"T": "2018-01-27T05:30:00.000000", "O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06824062, "V": 0.88653646}, {"T": "2018-01-27T05:31:00.000000", "O": 0.0680824, "H": 0.06822788, "L": 0.0680824, "C": 0.06822623, "V": 0.22487408}, {"T": "2018-01-27T05:32:00.000000", "O": 0.06821514, "H": 0.06821514, "L": 0.06821514, "C": 0.06821514, "V": 0.05671951}, {"T": "2018-01-27T05:33:00.000000", "O": 0.06818921, "H": 0.06818921, "L": 0.06818921, "C": 0.06818921, "V": 0.01484197}, {"T": "2018-01-27T05:34:00.000000", "O": 0.06819217, "H": 0.06819217, "L": 0.06819217, "C": 0.06819217, "V": 0.03663666}, {"T": "2018-01-27T05:35:00.000000", "O": 0.06819217, "H": 0.06824349, "L": 0.06819217, "C": 0.06824349, "V": 0.30960788}, {"T": "2018-01-27T05:36:00.000000", "O": 0.06824349, "H": 0.06824349, "L": 0.06818921, "C": 0.06818921, "V": 1.5861924}, {"T": "2018-01-27T05:37:00.000000", "O": 0.0681892, "H": 0.06819217, "L": 0.0680824, "C": 0.0680824, "V": 0.35153661}, {"T": "2018-01-27T05:38:00.000000", "O": 0.0680824, "H": 0.06808242, "L": 0.06807005, "C": 0.06808241, "V": 1.16}, {"T": "2018-01-27T05:39:00.000000", "O": 0.06828206, "H": 0.06828206, "L": 0.06828206, "C": 0.06828206, "V": 0.04244065}, {"T": "2018-01-27T05:40:00.000000", "O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06830954, "V": 1.09174941}, {"T": "2018-01-27T05:42:00.000000", "O": 0.06826262, "H": 0.06826262, "L": 0.06826262, "C": 0.06826262, "V": 0.07852245}, {"T": "2018-01-27T05:43:00.000000", "O": 0.06827984, "H": 0.06827984, "L": 0.06826262, "C": 0.06826262, "V": 3.74665145}, {"T": "2018-01-27T05:44:00.000000", "O": 0.06823452, "H": 0.06823452, "L": 0.06823452, "C": 0.06823452, "V": 0.39585902}, {"T": "2018-01-27T05:45:00.000000", "O": 0.06821842, "H": 0.06822006, "L": 0.06821842, "C": 0.06822006, "V": 0.32268613}, {"T": "2018-01-27T05:46:00.000000", "O": 0.06821986, "H": 0.06822749, "L": 0.06821986, "C": 0.06822749, "V": 1.58072174}, {"T": "2018-01-27T05:47:00.000000", "O": 0.06821843, "H": 0.0682368, "L": 0.06821843, "C": 0.0682368, "V": 0.09255327}, {"T": "2018-01-27T05:48:00.000000", "O": 0.06823402, "H": 0.06823402, "L": 0.0682186, "C": 0.0682186, "V": 0.25454009}, {"T": "2018-01-27T05:49:00.000000", "O": 0.06822084, "H": 0.06822084, "L": 0.06822084, "C": 0.06822084, "V": 2.0}, {"T": "2018-01-27T05:50:00.000000", "O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 0.01618716}, {"T": "2018-01-27T05:51:00.000000", "O": 0.06815768, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 3.46164233}, {"T": "2018-01-27T05:52:00.000000", "O": 0.06810953, "H": 0.06810953, "L": 0.06810953, "C": 0.06810953, "V": 0.05491524}, {"T": "2018-01-27T05:53:00.000000", "O": 0.06810063, "H": 0.06810063, "L": 0.06808244, "C": 0.06808244, "V": 1.02224839}, {"T": "2018-01-27T05:54:00.000000", "O": 0.06808243, "H": 0.06809478, "L": 0.06808242, "C": 0.06808242, "V": 2.14617618}, {"T": "2018-01-27T05:55:00.000000", "O": 0.06808241, "H": 0.06808241, "L": 0.06808241, "C": 0.06808241, "V": 0.36756814}, {"T": "2018-01-27T05:56:00.000000", "O": 0.06814447, "H": 0.06821506, "L": 0.06805, "C": 0.06821506, "V": 2.49694991}, {"T": "2018-01-27T05:58:00.000000", "O": 0.06821504, "H": 0.06821504, "L": 0.06821504, "C": 0.06821504, "V": 0.09468435}, {"T": "2018-01-27T05:59:00.000000", "O": 0.06820877, "H": 0.06821503, "L": 0.06820444, "C": 0.06821503, "V": 0.27447768}, {"T": "2018-01-27T06:00:00.000000", "O": 0.06821503, "H": 0.06821503, "L": 0.06821503, "C": 0.06821503, "V": 0.0357065}, {"T": "2018-01-27T06:01:00.000000", "O": 0.06834995, "H": 0.06834995, "L": 0.06834995, "C": 0.06834995, "V": 0.01781786}, {"T": "2018-01-27T06:03:00.000000", "O": 0.06805, "H": 0.06805, "L": 0.06805, "C": 0.06805, "V": 0.02939015}, {"T": "2018-01-27T06:04:00.000000", "O": 0.06826163, "H": 0.06826163, "L": 0.06826163, "C": 0.06826163, "V": 0.01611447}, {"T": "2018-01-27T06:05:00.000000", "O": 0.06830999, "H": 0.06830999, "L": 0.06817764, "C": 0.06817764, "V": 0.32668643}, {"T": "2018-01-27T06:06:00.000000", "O": 0.06817764, "H": 0.06817764, "L": 0.06810954, "C": 0.06810954, "V": 0.16989782}, {"T": "2018-01-27T06:08:00.000000", "O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 4.88125179}, {"T": "2018-01-27T06:11:00.000000", "O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491}, {"T": "2018-01-27T06:12:00.000000", "O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491}, {"T": "2018-01-27T06:14:00.000000", "O": 0.06819908, "H": 0.06819908, "L": 0.0680502, "C": 0.06813088, "V": 0.18954859}, {"T": "2018-01-27T06:15:00.000000", "O": 0.06808499, "H": 0.06813088, "L": 0.06808499, "C": 0.06813088, "V": 1.37907878}, {"T": "2018-01-27T06:16:00.000000", "O": 0.06813087, "H": 0.06819314, "L": 0.06813087, "C": 0.06813088, "V": 3.63173554}, {"T": "2018-01-27T06:17:00.000000", "O": 0.06819907, "H": 0.06819907, "L": 0.06817441, "C": 0.06817441, "V": 2.01678685}, {"T": "2018-01-27T06:18:00.000000", "O": 0.06818126, "H": 0.06818126, "L": 0.06817135, "C": 0.06817135, "V": 0.03193246}, {"T": "2018-01-27T06:19:00.000000", "O": 0.06819594, "H": 0.06819594, "L": 0.06819593, "C": 0.06819594, "V": 0.78008686}, {"T": "2018-01-27T06:20:00.000000", "O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06827167, "V": 12.00242985}, {"T": "2018-01-27T06:21:00.000000", "O": 0.06822903, "H": 0.06825278, "L": 0.06822903, "C": 0.06825278, "V": 0.12057519}, {"T": "2018-01-27T06:22:00.000000", "O": 0.06824351, "H": 0.06824351, "L": 0.06824351, "C": 0.06824351, "V": 0.73083873}, {"T": "2018-01-27T06:23:00.000000", "O": 0.06821511, "H": 0.06821992, "L": 0.06821511, "C": 0.06821992, "V": 0.32656175}, {"T": "2018-01-27T06:25:00.000000", "O": 0.06822926, "H": 0.06822926, "L": 0.06822926, "C": 0.06822926, "V": 1.0}, {"T": "2018-01-27T06:26:00.000000", "O": 0.06823001, "H": 0.06823001, "L": 0.06823001, "C": 0.06823001, "V": 0.0467832}, {"T": "2018-01-27T06:27:00.000000", "O": 0.06822932, "H": 0.06822932, "L": 0.06822932, "C": 0.06822932, "V": 0.6231267}, {"T": "2018-01-27T06:28:00.000000", "O": 0.06822932, "H": 0.068245, "L": 0.06822932, "C": 0.068245, "V": 0.528585}, {"T": "2018-01-27T06:29:00.000000", "O": 0.06822926, "H": 0.06822926, "L": 0.06813088, "C": 0.06813088, "V": 1.0}, {"T": "2018-01-27T06:32:00.000000", "O": 0.06825278, "H": 0.06825279, "L": 0.06813088, "C": 0.06813088, "V": 0.19413318}, {"T": "2018-01-27T06:33:00.000000", "O": 0.06813088, "H": 0.06822328, "L": 0.068085, "C": 0.06822328, "V": 0.976193}, {"T": "2018-01-27T06:34:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06823177, "C": 0.06823177, "V": 0.22930283}, {"T": "2018-01-27T06:36:00.000000", "O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06808499, "V": 1.1485756}, {"T": "2018-01-27T06:37:00.000000", "O": 0.06827847, "H": 0.06827847, "L": 0.06808499, "C": 0.06808499, "V": 0.41265095}, {"T": "2018-01-27T06:38:00.000000", "O": 0.06834998, "H": 0.06834998, "L": 0.06834998, "C": 0.06834998, "V": 0.00743312}, {"T": "2018-01-27T06:39:00.000000", "O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 0.06166855}, {"T": "2018-01-27T06:40:00.000000", "O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 2.89959009}, {"T": "2018-01-27T06:41:00.000000", "O": 0.06834997, "H": 0.06834998, "L": 0.06817911, "C": 0.06834998, "V": 2.79535248}, {"T": "2018-01-27T06:42:00.000000", "O": 0.06817911, "H": 0.06817911, "L": 0.06808499, "C": 0.06808499, "V": 3.2420303}, {"T": "2018-01-27T06:43:00.000000", "O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 1.50424228}, {"T": "2018-01-27T06:44:00.000000", "O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 0.032386}, {"T": "2018-01-27T06:45:00.000000", "O": 0.06813851, "H": 0.06826999, "L": 0.06808499, "C": 0.06808499, "V": 3.3860599}, {"T": "2018-01-27T06:46:00.000000", "O": 0.06833, "H": 0.06833, "L": 0.06826001, "C": 0.06826001, "V": 0.03039484}, {"T": "2018-01-27T06:47:00.000000", "O": 0.06832999, "H": 0.06832999, "L": 0.06808499, "C": 0.06808499, "V": 2.69956341}, {"T": "2018-01-27T06:48:00.000000", "O": 0.06826697, "H": 0.06826697, "L": 0.06808499, "C": 0.06821527, "V": 1.26620635}, {"T": "2018-01-27T06:49:00.000000", "O": 0.06819151, "H": 0.06829256, "L": 0.06808499, "C": 0.06829256, "V": 0.11607792}, {"T": "2018-01-27T06:50:00.000000", "O": 0.06829256, "H": 0.06829256, "L": 0.06822512, "C": 0.06822732, "V": 3.25008418}, {"T": "2018-01-27T06:51:00.000000", "O": 0.06822531, "H": 0.06823525, "L": 0.06808499, "C": 0.06821352, "V": 1.0657171}, {"T": "2018-01-27T06:55:00.000000", "O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06824706, "V": 0.1788334}, {"T": "2018-01-27T06:57:00.000000", "O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.35610939}, {"T": "2018-01-27T06:59:00.000000", "O": 0.06823795, "H": 0.06823796, "L": 0.06823795, "C": 0.06823796, "V": 0.14245878}, {"T": "2018-01-27T07:00:00.000000", "O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.36109174}, {"T": "2018-01-27T07:01:00.000000", "O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 4.91114657}, {"T": "2018-01-27T07:02:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.16615669}, {"T": "2018-01-27T07:03:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 2.03231338}, {"T": "2018-01-27T07:04:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.24173746}, {"T": "2018-01-27T07:05:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338}, {"T": "2018-01-27T07:06:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338}, {"T": "2018-01-27T07:07:00.000000", "O": 0.06823797, "H": 0.06824087, "L": 0.06823797, "C": 0.06823797, "V": 5.37886538}, {"T": "2018-01-27T07:08:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.0682, "C": 0.0682, "V": 1.59615669}, {"T": "2018-01-27T07:09:00.000000", "O": 0.0682, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 3.15392293}, {"T": "2018-01-27T07:10:00.000000", "O": 0.06808499, "H": 0.0681571, "L": 0.06808499, "C": 0.0681, "V": 2.28662575}, {"T": "2018-01-27T07:11:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06808499, "C": 0.06808499, "V": 32.75346705}, {"T": "2018-01-27T07:12:00.000000", "O": 0.06808499, "H": 0.06815558, "L": 0.06808499, "C": 0.06808499, "V": 10.06136362}, {"T": "2018-01-27T07:13:00.000000", "O": 0.06808499, "H": 0.06820997, "L": 0.06808499, "C": 0.06820997, "V": 1.24132389}, {"T": "2018-01-27T07:14:00.000000", "O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 42.32391679}, {"T": "2018-01-27T07:15:00.000000", "O": 0.06808499, "H": 0.06808499, "L": 0.06805021, "C": 0.06805021, "V": 1.69746204}, {"T": "2018-01-27T07:16:00.000000", "O": 0.06805021, "H": 0.06811826, "L": 0.06805021, "C": 0.06811826, "V": 0.04857145}, {"T": "2018-01-27T07:17:00.000000", "O": 0.06811826, "H": 0.06811826, "L": 0.06806021, "C": 0.06809045, "V": 4.54583654}, {"T": "2018-01-27T07:18:00.000000", "O": 0.06808392, "H": 0.0681382, "L": 0.06806021, "C": 0.06806021, "V": 0.77640828}, {"T": "2018-01-27T07:19:00.000000", "O": 0.06814448, "H": 0.06814448, "L": 0.06807021, "C": 0.06807021, "V": 0.43173364}, {"T": "2018-01-27T07:20:00.000000", "O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.40800902}, {"T": "2018-01-27T07:21:00.000000", "O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.03239302}, {"T": "2018-01-27T07:22:00.000000", "O": 0.06807021, "H": 0.06807221, "L": 0.06804444, "C": 0.06804444, "V": 14.91440746}, {"T": "2018-01-27T07:23:00.000000", "O": 0.068087, "H": 0.06816, "L": 0.06804442, "C": 0.06804442, "V": 15.04317008}, {"T": "2018-01-27T07:24:00.000000", "O": 0.06804442, "H": 0.06810583, "L": 0.06804442, "C": 0.06810583, "V": 0.53292041}, {"T": "2018-01-27T07:25:00.000000", "O": 0.06810583, "H": 0.06810583, "L": 0.06804442, "C": 0.06804444, "V": 1.01409604}, {"T": "2018-01-27T07:26:00.000000", "O": 0.06804444, "H": 0.06804445, "L": 0.06804444, "C": 0.06804445, "V": 0.5535093}, {"T": "2018-01-27T07:27:00.000000", "O": 0.06804445, "H": 0.0680667, "L": 0.06804445, "C": 0.0680667, "V": 0.03240527}, {"T": "2018-01-27T07:28:00.000000", "O": 0.06807948, "H": 0.06807948, "L": 0.0680667, "C": 0.0680667, "V": 1.25051574}, {"T": "2018-01-27T07:29:00.000000", "O": 0.0680677, "H": 0.06813545, "L": 0.0680667, "C": 0.06807449, "V": 0.7313709}, {"T": "2018-01-27T07:30:00.000000", "O": 0.06815318, "H": 0.06815318, "L": 0.0680667, "C": 0.06807469, "V": 11.37103411}, {"T": "2018-01-27T07:31:00.000000", "O": 0.06814603, "H": 0.06814863, "L": 0.06807471, "C": 0.06814863, "V": 5.91941969}, {"T": "2018-01-27T07:32:00.000000", "O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03237331}, {"T": "2018-01-27T07:33:00.000000", "O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03239088}, {"T": "2018-01-27T07:34:00.000000", "O": 0.06807471, "H": 0.06807472, "L": 0.06804445, "C": 0.06804445, "V": 0.75814654}, {"T": "2018-01-27T07:35:00.000000", "O": 0.06804445, "H": 0.06804445, "L": 0.06804445, "C": 0.06804445, "V": 0.138563}, {"T": "2018-01-27T07:36:00.000000", "O": 0.06804445, "H": 0.06807472, "L": 0.06804445, "C": 0.06807472, "V": 0.4776178}, {"T": "2018-01-27T07:37:00.000000", "O": 0.06807472, "H": 0.06810875, "L": 0.06804445, "C": 0.06804445, "V": 0.97297223}, {"T": "2018-01-27T07:38:00.000000", "O": 0.0681434, "H": 0.0681434, "L": 0.06804442, "C": 0.06804442, "V": 0.59337405}, {"T": "2018-01-27T07:39:00.000000", "O": 0.06804442, "H": 0.06804442, "L": 0.068, "C": 0.068, "V": 17.09969537}, {"T": "2018-01-27T07:40:00.000000", "O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808014, "V": 1.76751842}, {"T": "2018-01-27T07:41:00.000000", "O": 0.06785, "H": 0.06785, "L": 0.06785, "C": 0.06785, "V": 0.13805727}, {"T": "2018-01-27T07:42:00.000000", "O": 0.06808009, "H": 0.06808009, "L": 0.06808008, "C": 0.06808008, "V": 0.51247719}, {"T": "2018-01-27T07:43:00.000000", "O": 0.06785011, "H": 0.06785011, "L": 0.06785, "C": 0.06785, "V": 2.472047}, {"T": "2018-01-27T07:44:00.000000", "O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.25}, {"T": "2018-01-27T07:45:00.000000", "O": 0.06808015, "H": 0.06808902, "L": 0.06784986, "C": 0.06784986, "V": 1.71074072}, {"T": "2018-01-27T07:47:00.000000", "O": 0.06810224, "H": 0.0681339, "L": 0.06784986, "C": 0.06784986, "V": 0.32471571}, {"T": "2018-01-27T07:48:00.000000", "O": 0.06784986, "H": 0.06817, "L": 0.06784986, "C": 0.06817, "V": 0.03225404}, {"T": "2018-01-27T07:49:00.000000", "O": 0.06792, "H": 0.06792, "L": 0.06792, "C": 0.06792, "V": 1.0}, {"T": "2018-01-27T07:50:00.000000", "O": 0.06792, "H": 0.06817, "L": 0.06792, "C": 0.06817, "V": 2.49297033}, {"T": "2018-01-27T07:51:00.000000", "O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.09700216}, {"T": "2018-01-27T07:52:00.000000", "O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.42367289}, {"T": "2018-01-27T07:53:00.000000", "O": 0.06817, "H": 0.06885543, "L": 0.06817, "C": 0.06885543, "V": 113.10502566}, {"T": "2018-01-27T07:54:00.000000", "O": 0.06817, "H": 0.06828345, "L": 0.06817, "C": 0.06817, "V": 0.5134073}, {"T": "2018-01-27T07:55:00.000000", "O": 0.06827799, "H": 0.06829483, "L": 0.06827799, "C": 0.06827799, "V": 0.60052881}, {"T": "2018-01-27T07:56:00.000000", "O": 0.06828026, "H": 0.06828026, "L": 0.06808015, "C": 0.06808015, "V": 0.73427409}, {"T": "2018-01-27T07:57:00.000000", "O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.01}, {"T": "2018-01-27T07:58:00.000000", "O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.11269269}, {"T": "2018-01-27T07:59:00.000000", "O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 1.41203933}, {"T": "2018-01-27T08:00:00.000000", "O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 0.14615609}, {"T": "2018-01-27T08:01:00.000000", "O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 2.95599123}, {"T": "2018-01-27T08:02:00.000000", "O": 0.06841999, "H": 0.06841999, "L": 0.06792032, "C": 0.06792032, "V": 0.71848526}, {"T": "2018-01-27T08:03:00.000000", "O": 0.06792063, "H": 0.06845999, "L": 0.06792063, "C": 0.06844, "V": 3.95546213}, {"T": "2018-01-27T08:05:00.000000", "O": 0.06842, "H": 0.06842, "L": 0.06842, "C": 0.06842, "V": 0.29222676}, {"T": "2018-01-27T08:06:00.000000", "O": 0.06842, "H": 0.06842, "L": 0.06808015, "C": 0.0684, "V": 0.20082486}, {"T": "2018-01-27T08:07:00.000000", "O": 0.06804, "H": 0.06844, "L": 0.06792002, "C": 0.06844, "V": 0.77241803}, {"T": "2018-01-27T08:08:00.000000", "O": 0.06814, "H": 0.06814, "L": 0.06814, "C": 0.06814, "V": 0.37080197}, {"T": "2018-01-27T08:09:00.000000", "O": 0.06824, "H": 0.06845996, "L": 0.06824, "C": 0.06845996, "V": 0.64444835}, {"T": "2018-01-27T08:10:00.000000", "O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 2.64960222}, {"T": "2018-01-27T08:11:00.000000", "O": 0.06824, "H": 0.0684727, "L": 0.06824, "C": 0.0684727, "V": 0.71549354}, {"T": "2018-01-27T08:13:00.000000", "O": 0.06847269, "H": 0.0684727, "L": 0.06847269, "C": 0.0684727, "V": 0.16927783}, {"T": "2018-01-27T08:14:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.4169286}, {"T": "2018-01-27T08:17:00.000000", "O": 0.06824001, "H": 0.06824002, "L": 0.06824001, "C": 0.06824001, "V": 0.98982641}, {"T": "2018-01-27T08:18:00.000000", "O": 0.06824002, "H": 0.06824002, "L": 0.06824002, "C": 0.06824002, "V": 1.23626553}, {"T": "2018-01-27T08:19:00.000000", "O": 0.06824002, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 1.75873764}, {"T": "2018-01-27T08:20:00.000000", "O": 0.06843477, "H": 0.06843477, "L": 0.06843477, "C": 0.06843477, "V": 0.06362231}, {"T": "2018-01-27T08:21:00.000000", "O": 0.06843922, "H": 0.06843922, "L": 0.06831524, "C": 0.06831525, "V": 0.6035846}, {"T": "2018-01-27T08:22:00.000000", "O": 0.06824, "H": 0.0684292, "L": 0.06824, "C": 0.0684292, "V": 1.18284149}, {"T": "2018-01-27T08:23:00.000000", "O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.00931381}, {"T": "2018-01-27T08:24:00.000000", "O": 0.0684292, "H": 0.0684292, "L": 0.06824, "C": 0.06824, "V": 0.16188264}, {"T": "2018-01-27T08:25:00.000000", "O": 0.06824, "H": 0.06842018, "L": 0.06824, "C": 0.06842018, "V": 0.30244774}, {"T": "2018-01-27T08:27:00.000000", "O": 0.0681, "H": 0.06824, "L": 0.06809889, "C": 0.06824, "V": 0.5512339}, {"T": "2018-01-27T08:29:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.33147555}, {"T": "2018-01-27T08:30:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.24046218}, {"T": "2018-01-27T08:31:00.000000", "O": 0.0681, "H": 0.06824, "L": 0.0681, "C": 0.06824, "V": 0.03218539}, {"T": "2018-01-27T08:33:00.000000", "O": 0.06824, "H": 0.06850001, "L": 0.06824, "C": 0.06824, "V": 209.99152495}, {"T": "2018-01-27T08:34:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06838286, "C": 0.06848747, "V": 41.56217229}, {"T": "2018-01-27T08:35:00.000000", "O": 0.06848747, "H": 0.06849998, "L": 0.06848746, "C": 0.06849998, "V": 0.90063231}, {"T": "2018-01-27T08:36:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.80239678}, {"T": "2018-01-27T08:38:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06784987, "C": 0.06784987, "V": 8.94097191}, {"T": "2018-01-27T08:39:00.000000", "O": 0.06792371, "H": 0.06847565, "L": 0.06780001, "C": 0.06847565, "V": 14.15593068}, {"T": "2018-01-27T08:40:00.000000", "O": 0.06847561, "H": 0.06847565, "L": 0.06847561, "C": 0.06847565, "V": 1.55114892}, {"T": "2018-01-27T08:41:00.000000", "O": 0.06847561, "H": 0.06847561, "L": 0.06801, "C": 0.06801, "V": 0.42477573}, {"T": "2018-01-27T08:42:00.000000", "O": 0.06847561, "H": 0.06847561, "L": 0.06847561, "C": 0.06847561, "V": 0.01606411}, {"T": "2018-01-27T08:44:00.000000", "O": 0.06847564, "H": 0.06847564, "L": 0.06847564, "C": 0.06847564, "V": 0.04953353}, {"T": "2018-01-27T08:45:00.000000", "O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 0.28928094}, {"T": "2018-01-27T08:48:00.000000", "O": 0.0684756, "H": 0.06847563, "L": 0.0684756, "C": 0.06847563, "V": 2.0}, {"T": "2018-01-27T08:50:00.000000", "O": 0.06847562, "H": 0.06847562, "L": 0.06847562, "C": 0.06847562, "V": 0.43811226}, {"T": "2018-01-27T08:51:00.000000", "O": 0.0684756, "H": 0.06847564, "L": 0.06792057, "C": 0.06792057, "V": 1.75697709}, {"T": "2018-01-27T08:52:00.000000", "O": 0.06792058, "H": 0.06792058, "L": 0.06792058, "C": 0.06792058, "V": 0.01606411}, {"T": "2018-01-27T08:53:00.000000", "O": 0.06855, "H": 0.06856997, "L": 0.06855, "C": 0.06856997, "V": 0.83059875}, {"T": "2018-01-27T08:54:00.000000", "O": 0.0685699, "H": 0.0685699, "L": 0.0685699, "C": 0.0685699, "V": 0.01604202}, {"T": "2018-01-27T08:55:00.000000", "O": 0.06856988, "H": 0.06856988, "L": 0.06856985, "C": 0.06856987, "V": 2.03806688}, {"T": "2018-01-27T08:56:00.000000", "O": 0.06794303, "H": 0.06794303, "L": 0.06794303, "C": 0.06794303, "V": 1.02859774}, {"T": "2018-01-27T08:57:00.000000", "O": 0.06794303, "H": 0.06856986, "L": 0.06794303, "C": 0.06856986, "V": 7.99210267}, {"T": "2018-01-27T09:00:00.000000", "O": 0.06855996, "H": 0.06855996, "L": 0.06855996, "C": 0.06855996, "V": 0.58343056}, {"T": "2018-01-27T09:02:00.000000", "O": 0.06851998, "H": 0.06851998, "L": 0.06851998, "C": 0.06851998, "V": 0.29115595}, {"T": "2018-01-27T09:04:00.000000", "O": 0.06806634, "H": 0.06806634, "L": 0.06806634, "C": 0.06806634, "V": 0.01604202}, {"T": "2018-01-27T09:05:00.000000", "O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06849989, "V": 3.75306785}, {"T": "2018-01-27T09:07:00.000000", "O": 0.06797013, "H": 0.06797013, "L": 0.06797013, "C": 0.06797013, "V": 1.21}, {"T": "2018-01-27T09:08:00.000000", "O": 0.06849982, "H": 0.06849983, "L": 0.06797013, "C": 0.06797013, "V": 62.08085128}, {"T": "2018-01-27T09:10:00.000000", "O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06864999, "V": 0.47187164}, {"T": "2018-01-27T09:11:00.000000", "O": 0.06849982, "H": 0.06849983, "L": 0.0680702, "C": 0.0680702, "V": 0.36080843}, {"T": "2018-01-27T09:12:00.000000", "O": 0.0684998, "H": 0.0684998, "L": 0.06849979, "C": 0.06849979, "V": 4.68770361}, {"T": "2018-01-27T09:13:00.000000", "O": 0.06849978, "H": 0.06849978, "L": 0.06849978, "C": 0.06849978, "V": 0.251153}, {"T": "2018-01-27T09:14:00.000000", "O": 0.06849977, "H": 0.06849977, "L": 0.06849977, "C": 0.06849977, "V": 0.0639374}, {"T": "2018-01-27T09:15:00.000000", "O": 0.06849976, "H": 0.06849976, "L": 0.06849973, "C": 0.06849974, "V": 0.76616667}, {"T": "2018-01-27T09:17:00.000000", "O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.01820254}, {"T": "2018-01-27T09:19:00.000000", "O": 0.06842919, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 0.8394214}, {"T": "2018-01-27T09:20:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.14589381}, {"T": "2018-01-27T09:21:00.000000", "O": 0.06854302, "H": 0.06854302, "L": 0.06854298, "C": 0.06854298, "V": 0.44078618}, {"T": "2018-01-27T09:22:00.000000", "O": 0.06817037, "H": 0.06817037, "L": 0.06817037, "C": 0.06817037, "V": 0.05}, {"T": "2018-01-27T09:23:00.000000", "O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 3.79237926}, {"T": "2018-01-27T09:24:00.000000", "O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 0.0508553}, {"T": "2018-01-27T09:25:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.29178762}, {"T": "2018-01-27T09:28:00.000000", "O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854308, "V": 0.45375205}, {"T": "2018-01-27T09:29:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0413196}, {"T": "2018-01-27T09:31:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06823004, "C": 0.06823004, "V": 0.53812657}, {"T": "2018-01-27T09:32:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0461304}, {"T": "2018-01-27T09:33:00.000000", "O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 0.178497}, {"T": "2018-01-27T09:35:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 61.70650931}, {"T": "2018-01-27T09:36:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.46375149}, {"T": "2018-01-27T09:37:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06834001, "V": 3.09705785}, {"T": "2018-01-27T09:39:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.93}, {"T": "2018-01-27T09:40:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854304, "C": 0.06854304, "V": 0.88288145}, {"T": "2018-01-27T09:41:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 1.730453}, {"T": "2018-01-27T09:42:00.000000", "O": 0.06854305, "H": 0.06854307, "L": 0.06854305, "C": 0.06854307, "V": 0.29451051}, {"T": "2018-01-27T09:43:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.01608478}, {"T": "2018-01-27T09:44:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.068542, "C": 0.068542, "V": 7.3653743}, {"T": "2018-01-27T09:45:00.000000", "O": 0.068542, "H": 0.06854307, "L": 0.068542, "C": 0.06854307, "V": 1.14448579}, {"T": "2018-01-27T09:47:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06834003, "C": 0.06834003, "V": 0.69782024}, {"T": "2018-01-27T09:48:00.000000", "O": 0.06834003, "H": 0.06834003, "L": 0.06834001, "C": 0.06834001, "V": 0.13361743}, {"T": "2018-01-27T09:49:00.000000", "O": 0.06834003, "H": 0.06834003, "L": 0.06834003, "C": 0.06834003, "V": 0.22189512}, {"T": "2018-01-27T09:50:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.16576636}, {"T": "2018-01-27T09:52:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 18.95506196}, {"T": "2018-01-27T09:54:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.29230457}, {"T": "2018-01-27T09:55:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 5.0666034}, {"T": "2018-01-27T09:56:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.42212926}, {"T": "2018-01-27T09:57:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.09135231}, {"T": "2018-01-27T09:58:00.000000", "O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 3.37590701}, {"T": "2018-01-27T09:59:00.000000", "O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.59079137}, {"T": "2018-01-27T10:00:00.000000", "O": 0.0687611, "H": 0.06887032, "L": 0.0687611, "C": 0.0687611, "V": 2.72639797}, {"T": "2018-01-27T10:01:00.000000", "O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.29855904}, {"T": "2018-01-27T10:02:00.000000", "O": 0.06865209, "H": 0.06865209, "L": 0.06865209, "C": 0.06865209, "V": 0.07327424}, {"T": "2018-01-27T10:03:00.000000", "O": 0.06876109, "H": 0.06876109, "L": 0.06865209, "C": 0.06865209, "V": 0.11707439}, {"T": "2018-01-27T10:04:00.000000", "O": 0.0687611, "H": 0.0687611, "L": 0.06865209, "C": 0.0687611, "V": 1.14543305}, {"T": "2018-01-27T10:05:00.000000", "O": 0.0687611, "H": 0.068829, "L": 0.0687611, "C": 0.06881249, "V": 1.79129385}, {"T": "2018-01-27T10:06:00.000000", "O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.16236262}, {"T": "2018-01-27T10:07:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.12196927}, {"T": "2018-01-27T10:08:00.000000", "O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.82848448}, {"T": "2018-01-27T10:10:00.000000", "O": 0.06887027, "H": 0.06887027, "L": 0.06887027, "C": 0.06887027, "V": 1.60099415}, {"T": "2018-01-27T10:11:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.01736944}, {"T": "2018-01-27T10:14:00.000000", "O": 0.06887025, "H": 0.06887025, "L": 0.06887025, "C": 0.06887025, "V": 0.02118669}, {"T": "2018-01-27T10:15:00.000000", "O": 0.06887024, "H": 0.06887024, "L": 0.06887023, "C": 0.06887023, "V": 0.74206576}, {"T": "2018-01-27T10:16:00.000000", "O": 0.06844444, "H": 0.06887026, "L": 0.06844444, "C": 0.06887026, "V": 1.05415744}, {"T": "2018-01-27T10:17:00.000000", "O": 0.06887025, "H": 0.06887033, "L": 0.06887025, "C": 0.06887033, "V": 0.31774469}, {"T": "2018-01-27T10:18:00.000000", "O": 0.06887033, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 0.3767691}, {"T": "2018-01-27T10:20:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 0.58080188}, {"T": "2018-01-27T10:22:00.000000", "O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.10810711}, {"T": "2018-01-27T10:23:00.000000", "O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.67161672}, {"T": "2018-01-27T10:24:00.000000", "O": 0.06887033, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 0.39600064}, {"T": "2018-01-27T10:25:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 2.28556866}, {"T": "2018-01-27T10:26:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 1.40905609}, {"T": "2018-01-27T10:27:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06887033, "C": 0.06889998, "V": 0.33317096}, {"T": "2018-01-27T10:28:00.000000", "O": 0.06887033, "H": 0.06887033, "L": 0.06852435, "C": 0.06852435, "V": 0.79440208}, {"T": "2018-01-27T10:29:00.000000", "O": 0.06852437, "H": 0.0688703, "L": 0.06852437, "C": 0.06852439, "V": 0.72722422}, {"T": "2018-01-27T10:30:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06889998, "V": 0.72578818}, {"T": "2018-01-27T10:31:00.000000", "O": 0.0686, "H": 0.0686, "L": 0.0686, "C": 0.0686, "V": 2.13586}, {"T": "2018-01-27T10:32:00.000000", "O": 0.06860001, "H": 0.06860001, "L": 0.0686, "C": 0.0686, "V": 2.05536573}, {"T": "2018-01-27T10:33:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06860003, "C": 0.06860003, "V": 0.1203112}, {"T": "2018-01-27T10:34:00.000000", "O": 0.06860001, "H": 0.06889998, "L": 0.06860001, "C": 0.06860001, "V": 0.42604904}, {"T": "2018-01-27T10:35:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.77698831}, {"T": "2018-01-27T10:36:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06860002, "V": 0.36623711}, {"T": "2018-01-27T10:37:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.10036622}, {"T": "2018-01-27T10:40:00.000000", "O": 0.06889998, "H": 0.0689825, "L": 0.06889998, "C": 0.0689825, "V": 0.658411}, {"T": "2018-01-27T10:41:00.000000", "O": 0.0689825, "H": 0.0689825, "L": 0.0689825, "C": 0.0689825, "V": 1.22391443}, {"T": "2018-01-27T10:42:00.000000", "O": 0.069, "H": 0.069, "L": 0.06890001, "C": 0.06890001, "V": 1.3220068}, {"T": "2018-01-27T10:44:00.000000", "O": 0.069, "H": 0.0690713, "L": 0.069, "C": 0.0690713, "V": 2.99886742}, {"T": "2018-01-27T10:45:00.000000", "O": 0.06907128, "H": 0.06907131, "L": 0.06907127, "C": 0.06907127, "V": 2.73358194}, {"T": "2018-01-27T10:46:00.000000", "O": 0.06861008, "H": 0.06896842, "L": 0.06861008, "C": 0.06896842, "V": 0.43071985}, {"T": "2018-01-27T10:47:00.000000", "O": 0.0690712, "H": 0.06907122, "L": 0.0690712, "C": 0.06907122, "V": 0.24237598}, {"T": "2018-01-27T10:50:00.000000", "O": 0.069071, "H": 0.06907119, "L": 0.069071, "C": 0.06907119, "V": 0.15658676}, {"T": "2018-01-27T10:53:00.000000", "O": 0.06907116, "H": 0.06907119, "L": 0.06861008, "C": 0.06861008, "V": 3.55754525}, {"T": "2018-01-27T10:54:00.000000", "O": 0.06907115, "H": 0.06907115, "L": 0.06861012, "C": 0.06861012, "V": 0.16930928}, {"T": "2018-01-27T10:55:00.000000", "O": 0.06895377, "H": 0.06895377, "L": 0.06895376, "C": 0.06895376, "V": 0.17190394}, {"T": "2018-01-27T10:56:00.000000", "O": 0.06895371, "H": 0.06895371, "L": 0.06861012, "C": 0.06861012, "V": 0.05626855}, {"T": "2018-01-27T10:57:00.000000", "O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.15705869}, {"T": "2018-01-27T10:58:00.000000", "O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.01606906}, {"T": "2018-01-27T11:00:00.000000", "O": 0.06883549, "H": 0.06883549, "L": 0.06883549, "C": 0.06883549, "V": 0.43582161}, {"T": "2018-01-27T11:01:00.000000", "O": 0.06883549, "H": 0.06883549, "L": 0.06861012, "C": 0.06861012, "V": 0.04872903}, {"T": "2018-01-27T11:02:00.000000", "O": 0.06861012, "H": 0.06861012, "L": 0.06861008, "C": 0.06861008, "V": 0.03213812}, {"T": "2018-01-27T11:03:00.000000", "O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.01606907}, {"T": "2018-01-27T11:04:00.000000", "O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.03213814}, {"T": "2018-01-27T11:05:00.000000", "O": 0.06883546, "H": 0.06903999, "L": 0.06883545, "C": 0.06903999, "V": 0.44928446}, {"T": "2018-01-27T11:06:00.000000", "O": 0.06892064, "H": 0.06892064, "L": 0.06860008, "C": 0.06860008, "V": 2.58255863}, {"T": "2018-01-27T11:07:00.000000", "O": 0.06892626, "H": 0.06892626, "L": 0.06892626, "C": 0.06892626, "V": 0.13916693}, {"T": "2018-01-27T11:08:00.000000", "O": 0.06852443, "H": 0.06852443, "L": 0.0685, "C": 0.0685, "V": 0.47898479}, {"T": "2018-01-27T11:10:00.000000", "O": 0.06892621, "H": 0.06892624, "L": 0.06892621, "C": 0.06892624, "V": 0.29016542}, {"T": "2018-01-27T11:11:00.000000", "O": 0.06892621, "H": 0.06892621, "L": 0.06892621, "C": 0.06892621, "V": 3.1936689}, {"T": "2018-01-27T11:12:00.000000", "O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.766064}, {"T": "2018-01-27T11:13:00.000000", "O": 0.06892622, "H": 0.06892624, "L": 0.06892621, "C": 0.06892621, "V": 12.20154616}, {"T": "2018-01-27T11:14:00.000000", "O": 0.06892621, "H": 0.06892621, "L": 0.06844445, "C": 0.06844445, "V": 8.18969472}, {"T": "2018-01-27T11:15:00.000000", "O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892626, "V": 0.48602683}, {"T": "2018-01-27T11:19:00.000000", "O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.07705852}, {"T": "2018-01-27T11:20:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.06844446, "C": 0.068892, "V": 0.91675423}, {"T": "2018-01-27T11:22:00.000000", "O": 0.06844445, "H": 0.06844445, "L": 0.06844445, "C": 0.06844445, "V": 0.013}, {"T": "2018-01-27T11:23:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.06866828, "C": 0.06866828, "V": 0.16070904}, {"T": "2018-01-27T11:25:00.000000", "O": 0.06866828, "H": 0.06888999, "L": 0.06846652, "C": 0.06888999, "V": 0.50740387}, {"T": "2018-01-27T11:27:00.000000", "O": 0.06844445, "H": 0.06844445, "L": 0.06844444, "C": 0.06844444, "V": 1.49298673}, {"T": "2018-01-27T11:28:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.0468172}, {"T": "2018-01-27T11:29:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.6258678}, {"T": "2018-01-27T11:30:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.45681546}, {"T": "2018-01-27T11:31:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 1.77821664}, {"T": "2018-01-27T11:32:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 3.05690379}, {"T": "2018-01-27T11:33:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 6.94587157}, {"T": "2018-01-27T11:34:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 4.23489816}, {"T": "2018-01-27T11:35:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 10.16899382}, {"T": "2018-01-27T11:36:00.000000", "O": 0.06844444, "H": 0.068892, "L": 0.06844444, "C": 0.068892, "V": 0.32582976}, {"T": "2018-01-27T11:38:00.000000", "O": 0.06845861, "H": 0.06845861, "L": 0.06845861, "C": 0.06845861, "V": 0.04720682}, {"T": "2018-01-27T11:39:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06835917, "C": 0.0684444, "V": 3.53590375}, {"T": "2018-01-27T11:40:00.000000", "O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 2.44706862}, {"T": "2018-01-27T11:42:00.000000", "O": 0.06889198, "H": 0.068892, "L": 0.06889198, "C": 0.068892, "V": 0.84835368}, {"T": "2018-01-27T11:43:00.000000", "O": 0.06889196, "H": 0.068892, "L": 0.06889196, "C": 0.068892, "V": 1.52768818}, {"T": "2018-01-27T11:44:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.068892, "C": 0.068892, "V": 0.11713041}, {"T": "2018-01-27T11:45:00.000000", "O": 0.068892, "H": 0.06905907, "L": 0.068892, "C": 0.06905906, "V": 8.26341393}, {"T": "2018-01-27T11:46:00.000000", "O": 0.068892, "H": 0.06905906, "L": 0.06848473, "C": 0.06905906, "V": 4.19766911}, {"T": "2018-01-27T11:47:00.000000", "O": 0.06848473, "H": 0.06905903, "L": 0.06848473, "C": 0.06905903, "V": 0.07320703}, {"T": "2018-01-27T11:48:00.000000", "O": 0.06905904, "H": 0.06905904, "L": 0.06905903, "C": 0.06905903, "V": 0.03355702}, {"T": "2018-01-27T11:50:00.000000", "O": 0.06848474, "H": 0.06907128, "L": 0.06846313, "C": 0.06907128, "V": 7.93079045}, {"T": "2018-01-27T11:51:00.000000", "O": 0.06905998, "H": 0.06905998, "L": 0.06905998, "C": 0.06905998, "V": 0.01592818}, {"T": "2018-01-27T11:52:00.000000", "O": 0.06907128, "H": 0.06907128, "L": 0.06907128, "C": 0.06907128, "V": 0.14477797}, {"T": "2018-01-27T11:53:00.000000", "O": 0.06905998, "H": 0.06905998, "L": 0.06840397, "C": 0.06840397, "V": 3.39955193}, {"T": "2018-01-27T11:55:00.000000", "O": 0.06887882, "H": 0.06887882, "L": 0.06887882, "C": 0.06887882, "V": 0.43517301}, {"T": "2018-01-27T11:56:00.000000", "O": 0.06905999, "H": 0.06905999, "L": 0.06905999, "C": 0.06905999, "V": 0.23556796}, {"T": "2018-01-27T11:59:00.000000", "O": 0.0689245, "H": 0.06892452, "L": 0.0689245, "C": 0.06892452, "V": 0.64040434}, {"T": "2018-01-27T12:00:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.51423355}, {"T": "2018-01-27T12:01:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06842498, "C": 0.06842498, "V": 0.32210719}, {"T": "2018-01-27T12:02:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.06840381, "V": 0.30786925}, {"T": "2018-01-27T12:04:00.000000", "O": 0.0689245, "H": 0.0689245, "L": 0.0689245, "C": 0.0689245, "V": 0.07740187}, {"T": "2018-01-27T12:05:00.000000", "O": 0.06892449, "H": 0.0689245, "L": 0.06892448, "C": 0.06892448, "V": 1.65774703}, {"T": "2018-01-27T12:08:00.000000", "O": 0.06870699, "H": 0.06880528, "L": 0.06870699, "C": 0.06870699, "V": 0.57515362}, {"T": "2018-01-27T12:09:00.000000", "O": 0.06870699, "H": 0.06872212, "L": 0.06870699, "C": 0.06870699, "V": 0.0864283}, {"T": "2018-01-27T12:10:00.000000", "O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.0684038, "V": 0.48220007}, {"T": "2018-01-27T12:11:00.000000", "O": 0.06870699, "H": 0.06870699, "L": 0.06870699, "C": 0.06870699, "V": 0.0552771}, {"T": "2018-01-27T12:12:00.000000", "O": 0.0686, "H": 0.06870698, "L": 0.0686, "C": 0.06870698, "V": 0.09358453}, {"T": "2018-01-27T12:14:00.000000", "O": 0.0684038, "H": 0.06870698, "L": 0.0684038, "C": 0.06870698, "V": 0.64774572}, {"T": "2018-01-27T12:15:00.000000", "O": 0.06870698, "H": 0.06870698, "L": 0.06870698, "C": 0.06870698, "V": 0.29109114}, {"T": "2018-01-27T12:17:00.000000", "O": 0.06870698, "H": 0.06870699, "L": 0.0685038, "C": 0.0685038, "V": 0.35589951}, {"T": "2018-01-27T12:18:00.000000", "O": 0.06870698, "H": 0.06880528, "L": 0.06870698, "C": 0.06880528, "V": 1.24479867}, {"T": "2018-01-27T12:20:00.000000", "O": 0.06880527, "H": 0.06880527, "L": 0.06880527, "C": 0.06880527, "V": 0.29067528}, {"T": "2018-01-27T12:21:00.000000", "O": 0.06880527, "H": 0.069, "L": 0.06880527, "C": 0.069, "V": 2.66803848}, {"T": "2018-01-27T12:22:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.14130678}, {"T": "2018-01-27T12:23:00.000000", "O": 0.068924, "H": 0.06892448, "L": 0.068924, "C": 0.06892448, "V": 0.21516123}, {"T": "2018-01-27T12:24:00.000000", "O": 0.0689245, "H": 0.0689245, "L": 0.06855623, "C": 0.06855623, "V": 0.11490283}, {"T": "2018-01-27T12:25:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.43478259}, {"T": "2018-01-27T12:26:00.000000", "O": 0.06899999, "H": 0.069366, "L": 0.06899999, "C": 0.069366, "V": 25.30105497}, {"T": "2018-01-27T12:27:00.000000", "O": 0.0690001, "H": 0.06936644, "L": 0.0690001, "C": 0.06900011, "V": 3.69992282}, {"T": "2018-01-27T12:28:00.000000", "O": 0.06936599, "H": 0.06936599, "L": 0.06899999, "C": 0.06899999, "V": 0.12974154}, {"T": "2018-01-27T12:29:00.000000", "O": 0.06936599, "H": 0.06936599, "L": 0.069165, "C": 0.069214, "V": 0.3220565}, {"T": "2018-01-27T12:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899998, "V": 3.00370317}, {"T": "2018-01-27T12:31:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06890378, "C": 0.06890378, "V": 1.38599716}, {"T": "2018-01-27T12:32:00.000000", "O": 0.06899997, "H": 0.06899998, "L": 0.06899997, "C": 0.06899998, "V": 1.3122448}, {"T": "2018-01-27T12:33:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899997, "C": 0.06899998, "V": 0.26946668}, {"T": "2018-01-27T12:34:00.000000", "O": 0.06899998, "H": 0.06899999, "L": 0.06899998, "C": 0.06899999, "V": 0.398843}, {"T": "2018-01-27T12:35:00.000000", "O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.63097995}, {"T": "2018-01-27T12:36:00.000000", "O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.02142902}, {"T": "2018-01-27T12:37:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.18312647}, {"T": "2018-01-27T12:39:00.000000", "O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.157859}, {"T": "2018-01-27T12:40:00.000000", "O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06934499, "V": 0.30284259}, {"T": "2018-01-27T12:41:00.000000", "O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.0159716}, {"T": "2018-01-27T12:42:00.000000", "O": 0.06934497, "H": 0.06934497, "L": 0.06902905, "C": 0.06902905, "V": 1.57842057}, {"T": "2018-01-27T12:45:00.000000", "O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902905, "V": 4.56583864}, {"T": "2018-01-27T12:46:00.000000", "O": 0.069, "H": 0.06902904, "L": 0.069, "C": 0.069, "V": 0.12930352}, {"T": "2018-01-27T12:47:00.000000", "O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.33896138}, {"T": "2018-01-27T12:50:00.000000", "O": 0.069366, "H": 0.06939127, "L": 0.06902904, "C": 0.06902904, "V": 6.87559629}, {"T": "2018-01-27T12:51:00.000000", "O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.15679427}, {"T": "2018-01-27T12:52:00.000000", "O": 0.06939125, "H": 0.06939125, "L": 0.06902904, "C": 0.06939125, "V": 3.08257582}, {"T": "2018-01-27T12:53:00.000000", "O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.0491952}, {"T": "2018-01-27T12:54:00.000000", "O": 0.06939125, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 5.11748089}, {"T": "2018-01-27T12:55:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.01585014}, {"T": "2018-01-27T12:56:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.31029313}, {"T": "2018-01-27T12:58:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.0071866}, {"T": "2018-01-27T12:59:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 0.80590101}, {"T": "2018-01-27T13:00:00.000000", "O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 1.64767676}, {"T": "2018-01-27T13:01:00.000000", "O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332}, {"T": "2018-01-27T13:02:00.000000", "O": 0.06902901, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 1.12978668}, {"T": "2018-01-27T13:03:00.000000", "O": 0.06902901, "H": 0.06902901, "L": 0.069029, "C": 0.06902901, "V": 0.91850231}, {"T": "2018-01-27T13:04:00.000000", "O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332}, {"T": "2018-01-27T13:05:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 0.90038669}, {"T": "2018-01-27T13:07:00.000000", "O": 0.06938999, "H": 0.06938999, "L": 0.06938999, "C": 0.06938999, "V": 0.11554803}, {"T": "2018-01-27T13:08:00.000000", "O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.02934169}, {"T": "2018-01-27T13:09:00.000000", "O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.305}, {"T": "2018-01-27T13:10:00.000000", "O": 0.06938999, "H": 0.06939999, "L": 0.06938999, "C": 0.06939999, "V": 0.28822596}, {"T": "2018-01-27T13:11:00.000000", "O": 0.06939998, "H": 0.06939999, "L": 0.06939998, "C": 0.06939999, "V": 0.11585014}, {"T": "2018-01-27T13:12:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 5.23797693}, {"T": "2018-01-27T13:13:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 12.7450547}, {"T": "2018-01-27T13:14:00.000000", "O": 0.06913008, "H": 0.0694, "L": 0.06913008, "C": 0.0694, "V": 5.22500163}, {"T": "2018-01-27T13:15:00.000000", "O": 0.06910176, "H": 0.06910267, "L": 0.06910176, "C": 0.06910267, "V": 2.02555164}, {"T": "2018-01-27T13:16:00.000000", "O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.04460656}, {"T": "2018-01-27T13:18:00.000000", "O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.30628569}, {"T": "2018-01-27T13:19:00.000000", "O": 0.06908922, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 2.06840096}, {"T": "2018-01-27T13:20:00.000000", "O": 0.0693999, "H": 0.0694, "L": 0.0693999, "C": 0.0694, "V": 0.29434767}, {"T": "2018-01-27T13:21:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.0310593}, {"T": "2018-01-27T13:22:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06919, "C": 0.0694, "V": 4.45761488}, {"T": "2018-01-27T13:23:00.000000", "O": 0.0693693, "H": 0.0693693, "L": 0.0693693, "C": 0.0693693, "V": 0.015939}, {"T": "2018-01-27T13:24:00.000000", "O": 0.0693693, "H": 0.0693693, "L": 0.06931005, "C": 0.06931007, "V": 0.06018874}, {"T": "2018-01-27T13:25:00.000000", "O": 0.06931274, "H": 0.06949999, "L": 0.06931274, "C": 0.06949999, "V": 0.14801656}, {"T": "2018-01-27T13:26:00.000000", "O": 0.06949999, "H": 0.06949999, "L": 0.06923158, "C": 0.06949999, "V": 0.95053934}, {"T": "2018-01-27T13:28:00.000000", "O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.01499791}, {"T": "2018-01-27T13:30:00.000000", "O": 0.06946999, "H": 0.06946999, "L": 0.06946999, "C": 0.06946999, "V": 0.07549686}, {"T": "2018-01-27T13:32:00.000000", "O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.01583417}, {"T": "2018-01-27T13:33:00.000000", "O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.126}, {"T": "2018-01-27T13:34:00.000000", "O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.29368766}, {"T": "2018-01-27T13:35:00.000000", "O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.0483028}, {"T": "2018-01-27T13:36:00.000000", "O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.05878014}, {"T": "2018-01-27T13:37:00.000000", "O": 0.06946995, "H": 0.06946995, "L": 0.06919232, "C": 0.06919232, "V": 0.32962849}, {"T": "2018-01-27T13:38:00.000000", "O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.30669708}, {"T": "2018-01-27T13:39:00.000000", "O": 0.069193, "H": 0.069193, "L": 0.06914363, "C": 0.06914363, "V": 0.88341715}, {"T": "2018-01-27T13:40:00.000000", "O": 0.06913554, "H": 0.06913554, "L": 0.06908859, "C": 0.06913554, "V": 0.05392122}, {"T": "2018-01-27T13:41:00.000000", "O": 0.06946994, "H": 0.06946994, "L": 0.06946994, "C": 0.06946994, "V": 0.01761256}, {"T": "2018-01-27T13:42:00.000000", "O": 0.06908301, "H": 0.06908301, "L": 0.06908301, "C": 0.06908301, "V": 0.01583418}, {"T": "2018-01-27T13:43:00.000000", "O": 0.06946993, "H": 0.06946993, "L": 0.06946993, "C": 0.06946993, "V": 0.01583418}, {"T": "2018-01-27T13:44:00.000000", "O": 0.0692139, "H": 0.0692139, "L": 0.0692139, "C": 0.0692139, "V": 0.14095724}, {"T": "2018-01-27T13:45:00.000000", "O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.0692211, "V": 1.083373}, {"T": "2018-01-27T13:46:00.000000", "O": 0.06922357, "H": 0.06922357, "L": 0.06922357, "C": 0.06922357, "V": 0.03663666}, {"T": "2018-01-27T13:47:00.000000", "O": 0.06944015, "H": 0.06944015, "L": 0.06926808, "C": 0.06926808, "V": 10.01030161}, {"T": "2018-01-27T13:48:00.000000", "O": 0.0694402, "H": 0.06946992, "L": 0.0694402, "C": 0.06946992, "V": 0.40834526}, {"T": "2018-01-27T13:49:00.000000", "O": 0.06944, "H": 0.06944, "L": 0.06925746, "C": 0.06943999, "V": 0.41159393}, {"T": "2018-01-27T13:50:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06928315, "C": 0.06928315, "V": 0.04442038}, {"T": "2018-01-27T13:51:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.0639401}, {"T": "2018-01-27T13:52:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.05610007}, {"T": "2018-01-27T13:53:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.01592062}, {"T": "2018-01-27T13:54:00.000000", "O": 0.06943998, "H": 0.06944, "L": 0.06943998, "C": 0.06944, "V": 2.80105749}, {"T": "2018-01-27T13:55:00.000000", "O": 0.06926402, "H": 0.0695, "L": 0.06924959, "C": 0.0695, "V": 9.99984116}, {"T": "2018-01-27T13:56:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.95427476}, {"T": "2018-01-27T13:57:00.000000", "O": 0.0695, "H": 0.0696, "L": 0.06934475, "C": 0.06934475, "V": 7.05813196}, {"T": "2018-01-27T13:58:00.000000", "O": 0.0696, "H": 0.06972021, "L": 0.0696, "C": 0.0696, "V": 1.34025835}, {"T": "2018-01-27T13:59:00.000000", "O": 0.0696, "H": 0.06972021, "L": 0.06948494, "C": 0.06948494, "V": 2.79059678}, {"T": "2018-01-27T14:00:00.000000", "O": 0.06948494, "H": 0.06972021, "L": 0.06948494, "C": 0.06972021, "V": 1.82994348}, {"T": "2018-01-27T14:01:00.000000", "O": 0.06972021, "H": 0.06972021, "L": 0.06972021, "C": 0.06972021, "V": 0.278658}, {"T": "2018-01-27T14:02:00.000000", "O": 0.06940986, "H": 0.06940986, "L": 0.06940986, "C": 0.06940986, "V": 1.32645203}, {"T": "2018-01-27T14:03:00.000000", "O": 0.06940986, "H": 0.06943664, "L": 0.06933198, "C": 0.06943664, "V": 8.82248053}, {"T": "2018-01-27T14:05:00.000000", "O": 0.06972021, "H": 0.06972021, "L": 0.06950109, "C": 0.06950109, "V": 0.63598139}, {"T": "2018-01-27T14:06:00.000000", "O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.08437106}, {"T": "2018-01-27T14:07:00.000000", "O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.06855482}, {"T": "2018-01-27T14:09:00.000000", "O": 0.06943664, "H": 0.06943664, "L": 0.06936373, "C": 0.06936373, "V": 0.29457539}, {"T": "2018-01-27T14:10:00.000000", "O": 0.0694366, "H": 0.0694366, "L": 0.0694366, "C": 0.0694366, "V": 0.1371837}, {"T": "2018-01-27T14:11:00.000000", "O": 0.06972019, "H": 0.06972019, "L": 0.06947605, "C": 0.06947605, "V": 0.78368768}, {"T": "2018-01-27T14:13:00.000000", "O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 40.71443151}, {"T": "2018-01-27T14:14:00.000000", "O": 0.06950032, "H": 0.06950032, "L": 0.06950032, "C": 0.06950032, "V": 0.91498538}, {"T": "2018-01-27T14:15:00.000000", "O": 0.0697202, "H": 0.06977256, "L": 0.06953619, "C": 0.06977256, "V": 10.33145324}, {"T": "2018-01-27T14:16:00.000000", "O": 0.06977256, "H": 0.06981186, "L": 0.06977256, "C": 0.06981186, "V": 0.02344118}, {"T": "2018-01-27T14:18:00.000000", "O": 0.06946707, "H": 0.06946707, "L": 0.06946707, "C": 0.06946707, "V": 1.20220563}, {"T": "2018-01-27T14:20:00.000000", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.14326647}, {"T": "2018-01-27T14:22:00.000000", "O": 0.0698, "H": 0.06981186, "L": 0.0698, "C": 0.06981186, "V": 0.74245559}, {"T": "2018-01-27T14:23:00.000000", "O": 0.06981186, "H": 0.06981186, "L": 0.06981185, "C": 0.06981185, "V": 0.15015228}, {"T": "2018-01-27T14:24:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946707, "C": 0.06946707, "V": 0.07849908}, {"T": "2018-01-27T14:26:00.000000", "O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.15327415}, {"T": "2018-01-27T14:27:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.04553356}, {"T": "2018-01-27T14:29:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.03176738}, {"T": "2018-01-27T14:30:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15407969}, {"T": "2018-01-27T14:31:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.26943196}, {"T": "2018-01-27T14:33:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28909722}, {"T": "2018-01-27T14:34:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.13566902}, {"T": "2018-01-27T14:35:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.02682312}, {"T": "2018-01-27T14:36:00.000000", "O": 0.0692846, "H": 0.0692846, "L": 0.06916411, "C": 0.06916411, "V": 0.04497742}, {"T": "2018-01-27T14:37:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01023766}, {"T": "2018-01-27T14:39:00.000000", "O": 0.06916084, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.04200054}, {"T": "2018-01-27T14:40:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06917684, "V": 0.15979405}, {"T": "2018-01-27T14:41:00.000000", "O": 0.06922528, "H": 0.06922528, "L": 0.06922528, "C": 0.06922528, "V": 0.00798007}, {"T": "2018-01-27T14:45:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 3.64869263}, {"T": "2018-01-27T14:46:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28415164}, {"T": "2018-01-27T14:47:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01674972}, {"T": "2018-01-27T14:48:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.34313556}, {"T": "2018-01-27T14:49:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15}, {"T": "2018-01-27T14:50:00.000000", "O": 0.06922528, "H": 0.06946708, "L": 0.06922528, "C": 0.06946708, "V": 0.48132939}, {"T": "2018-01-27T14:51:00.000000", "O": 0.0691638, "H": 0.0691638, "L": 0.0691638, "C": 0.0691638, "V": 0.07908686}, {"T": "2018-01-27T14:54:00.000000", "O": 0.069467, "H": 0.069467, "L": 0.06916379, "C": 0.06916379, "V": 2.4719176}, {"T": "2018-01-27T14:55:00.000000", "O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.05728414}, {"T": "2018-01-27T14:56:00.000000", "O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.5}, {"T": "2018-01-27T14:57:00.000000", "O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.21037558}, {"T": "2018-01-27T14:59:00.000000", "O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.25963962}, {"T": "2018-01-27T15:00:00.000000", "O": 0.06909, "H": 0.06916378, "L": 0.06909, "C": 0.06916378, "V": 1.32015325}, {"T": "2018-01-27T15:02:00.000000", "O": 0.06909, "H": 0.06916377, "L": 0.06909, "C": 0.06916377, "V": 0.14295332}, {"T": "2018-01-27T15:03:00.000000", "O": 0.06916377, "H": 0.06916379, "L": 0.06916377, "C": 0.06916379, "V": 2.25477356}, {"T": "2018-01-27T15:05:00.000000", "O": 0.069467, "H": 0.06953903, "L": 0.069467, "C": 0.06953903, "V": 6.4393408}, {"T": "2018-01-27T15:06:00.000000", "O": 0.06967999, "H": 0.06967999, "L": 0.06953903, "C": 0.06967998, "V": 0.38059182}, {"T": "2018-01-27T15:07:00.000000", "O": 0.06953903, "H": 0.0697506, "L": 0.06953903, "C": 0.0697506, "V": 0.16838105}, {"T": "2018-01-27T15:08:00.000000", "O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.03170882}, {"T": "2018-01-27T15:09:00.000000", "O": 0.06953903, "H": 0.069637, "L": 0.06953903, "C": 0.06953903, "V": 0.06042918}, {"T": "2018-01-27T15:10:00.000000", "O": 0.06963698, "H": 0.06963699, "L": 0.06953903, "C": 0.06953903, "V": 1.831204}, {"T": "2018-01-27T15:11:00.000000", "O": 0.06953903, "H": 0.06963698, "L": 0.06953903, "C": 0.06953903, "V": 0.35831603}, {"T": "2018-01-27T15:12:00.000000", "O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.05286352}, {"T": "2018-01-27T15:13:00.000000", "O": 0.06959999, "H": 0.06959999, "L": 0.06953903, "C": 0.06953903, "V": 0.10980534}, {"T": "2018-01-27T15:14:00.000000", "O": 0.06953903, "H": 0.06953903, "L": 0.06917593, "C": 0.06917593, "V": 11.8286405}, {"T": "2018-01-27T15:15:00.000000", "O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06953904, "V": 6.1417223}, {"T": "2018-01-27T15:16:00.000000", "O": 0.06953904, "H": 0.06953904, "L": 0.06917958, "C": 0.06917958, "V": 6.08581845}, {"T": "2018-01-27T15:17:00.000000", "O": 0.06926379, "H": 0.06926379, "L": 0.06926379, "C": 0.06926379, "V": 1.29745759}, {"T": "2018-01-27T15:18:00.000000", "O": 0.06917298, "H": 0.06918318, "L": 0.06917298, "C": 0.06918318, "V": 6.1400202}, {"T": "2018-01-27T15:19:00.000000", "O": 0.06953904, "H": 0.06953904, "L": 0.06921641, "C": 0.06921641, "V": 6.21136466}, {"T": "2018-01-27T15:20:00.000000", "O": 0.06953903, "H": 0.06957376, "L": 0.06909, "C": 0.06913858, "V": 20.67357908}, {"T": "2018-01-27T15:21:00.000000", "O": 0.06913858, "H": 0.0696, "L": 0.06905318, "C": 0.0696, "V": 21.40639482}, {"T": "2018-01-27T15:24:00.000000", "O": 0.06900006, "H": 0.06900007, "L": 0.06890003, "C": 0.069, "V": 12.31200015}, {"T": "2018-01-27T15:25:00.000000", "O": 0.069, "H": 0.069322, "L": 0.069, "C": 0.069, "V": 2.07390223}, {"T": "2018-01-27T15:26:00.000000", "O": 0.06899999, "H": 0.06937629, "L": 0.0688, "C": 0.06937629, "V": 50.72164112}, {"T": "2018-01-27T15:27:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.31672338}, {"T": "2018-01-27T15:28:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.83638333}, {"T": "2018-01-27T15:29:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.05196156}, {"T": "2018-01-27T15:30:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.03857535}, {"T": "2018-01-27T15:31:00.000000", "O": 0.06899999, "H": 0.069, "L": 0.06899999, "C": 0.06899999, "V": 0.10003021}, {"T": "2018-01-27T15:33:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06891248, "C": 0.06899999, "V": 1.71704293}, {"T": "2018-01-27T15:34:00.000000", "O": 0.06891999, "H": 0.068999, "L": 0.06891999, "C": 0.068999, "V": 1.64523048}, {"T": "2018-01-27T15:35:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 7.32800894}, {"T": "2018-01-27T15:37:00.000000", "O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.24766304}, {"T": "2018-01-27T15:38:00.000000", "O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.07863381}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0689126, "H": 0.0689126, "L": 0.0688001, "C": 0.0688001, "V": 0.30296135}, {"T": "2018-01-27T15:41:00.000000", "O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 10.56811668}, {"T": "2018-01-27T15:42:00.000000", "O": 0.06877006, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 1.20642496}, {"T": "2018-01-27T15:43:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.01534632}, {"T": "2018-01-27T15:44:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.068999, "V": 1.0}, {"T": "2018-01-27T15:46:00.000000", "O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.01594226}, {"T": "2018-01-27T15:47:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.23625534}, {"T": "2018-01-27T15:48:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 12.05562059}, {"T": "2018-01-27T15:49:00.000000", "O": 0.06877006, "H": 0.06877006, "L": 0.06877006, "C": 0.06877006, "V": 0.09864913}, {"T": "2018-01-27T15:50:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 10.64583627}, {"T": "2018-01-27T15:51:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.02793274}, {"T": "2018-01-27T15:52:00.000000", "O": 0.06885, "H": 0.069, "L": 0.06885, "C": 0.069, "V": 21.05141251}, {"T": "2018-01-27T15:54:00.000000", "O": 0.06893099, "H": 0.06893099, "L": 0.06885, "C": 0.06885, "V": 1.15492756}, {"T": "2018-01-27T15:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.01594202}, {"T": "2018-01-27T15:57:00.000000", "O": 0.06896062, "H": 0.06896062, "L": 0.06896062, "C": 0.06896062, "V": 0.50948648}, {"T": "2018-01-27T15:58:00.000000", "O": 0.06897741, "H": 0.06897741, "L": 0.06897741, "C": 0.06897741, "V": 0.09998127}, {"T": "2018-01-27T15:59:00.000000", "O": 0.06883882, "H": 0.06883882, "L": 0.06883882, "C": 0.06883882, "V": 0.03203134}, {"T": "2018-01-27T16:00:00.000000", "O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06890096, "V": 0.24952964}, {"T": "2018-01-27T16:01:00.000000", "O": 0.06890096, "H": 0.06890096, "L": 0.06890096, "C": 0.06890096, "V": 0.01671279}, {"T": "2018-01-27T16:03:00.000000", "O": 0.06860002, "H": 0.06860002, "L": 0.06860001, "C": 0.06860001, "V": 2.0}, {"T": "2018-01-27T16:05:00.000000", "O": 0.06860002, "H": 0.06890812, "L": 0.06860002, "C": 0.06889643, "V": 0.57224287}, {"T": "2018-01-27T16:07:00.000000", "O": 0.06860004, "H": 0.06860004, "L": 0.06860004, "C": 0.06860004, "V": 0.09312906}, {"T": "2018-01-27T16:08:00.000000", "O": 0.06860004, "H": 0.06860004, "L": 0.06860001, "C": 0.06860001, "V": 2.39029895}, {"T": "2018-01-27T16:09:00.000000", "O": 0.06881145, "H": 0.06881145, "L": 0.06881145, "C": 0.06881145, "V": 0.02248926}, {"T": "2018-01-27T16:10:00.000000", "O": 0.06884661, "H": 0.06884661, "L": 0.06884661, "C": 0.06884661, "V": 0.14524264}, {"T": "2018-01-27T16:12:00.000000", "O": 0.06884662, "H": 0.06884662, "L": 0.06884662, "C": 0.06884662, "V": 0.01601386}, {"T": "2018-01-27T16:13:00.000000", "O": 0.06884662, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 10.86076724}, {"T": "2018-01-27T16:15:00.000000", "O": 0.06830047, "H": 0.06830047, "L": 0.06830047, "C": 0.06830047, "V": 0.59381636}, {"T": "2018-01-27T16:16:00.000000", "O": 0.06830055, "H": 0.06877019, "L": 0.06830055, "C": 0.06877019, "V": 0.06171049}, {"T": "2018-01-27T16:17:00.000000", "O": 0.06877019, "H": 0.069, "L": 0.06840014, "C": 0.06840014, "V": 5.21165054}, {"T": "2018-01-27T16:18:00.000000", "O": 0.06884984, "H": 0.06884984, "L": 0.06840959, "C": 0.06840959, "V": 1.06228418}, {"T": "2018-01-27T16:19:00.000000", "O": 0.06872672, "H": 0.06872672, "L": 0.06872672, "C": 0.06872672, "V": 0.01145439}, {"T": "2018-01-27T16:20:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.29047222}, {"T": "2018-01-27T16:21:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.06655099}, {"T": "2018-01-27T16:23:00.000000", "O": 0.06844023, "H": 0.0685, "L": 0.06844023, "C": 0.0685, "V": 0.66793214}, {"T": "2018-01-27T16:24:00.000000", "O": 0.0685, "H": 0.06884427, "L": 0.0685, "C": 0.06884427, "V": 0.02897846}, {"T": "2018-01-27T16:25:00.000000", "O": 0.06850001, "H": 0.06850001, "L": 0.06850001, "C": 0.06850001, "V": 0.02774385}, {"T": "2018-01-27T16:27:00.000000", "O": 0.06884212, "H": 0.06884212, "L": 0.06884212, "C": 0.06884212, "V": 0.01597859}, {"T": "2018-01-27T16:28:00.000000", "O": 0.06884212, "H": 0.06884212, "L": 0.06884211, "C": 0.06884211, "V": 0.17033348}, {"T": "2018-01-27T16:29:00.000000", "O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.48146324}, {"T": "2018-01-27T16:30:00.000000", "O": 0.06860001, "H": 0.06860001, "L": 0.06860001, "C": 0.06860001, "V": 0.4}, {"T": "2018-01-27T16:32:00.000000", "O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.16486997}, {"T": "2018-01-27T16:33:00.000000", "O": 0.06884211, "H": 0.06884211, "L": 0.0688421, "C": 0.0688421, "V": 0.34861717}, {"T": "2018-01-27T16:34:00.000000", "O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.0175469}, {"T": "2018-01-27T16:35:00.000000", "O": 0.06860705, "H": 0.06884208, "L": 0.06860705, "C": 0.06884208, "V": 0.23470634}, {"T": "2018-01-27T16:36:00.000000", "O": 0.06884208, "H": 0.06884208, "L": 0.06884208, "C": 0.06884208, "V": 0.04512188}, {"T": "2018-01-27T16:37:00.000000", "O": 0.06884208, "H": 0.06884209, "L": 0.06884208, "C": 0.06884208, "V": 4.49711215}, {"T": "2018-01-27T16:38:00.000000", "O": 0.06884209, "H": 0.06885343, "L": 0.06884208, "C": 0.06885343, "V": 0.78636419}, {"T": "2018-01-27T16:39:00.000000", "O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.01601491}, {"T": "2018-01-27T16:40:00.000000", "O": 0.06885343, "H": 0.06899999, "L": 0.06885343, "C": 0.06899999, "V": 0.50085023}, {"T": "2018-01-27T16:41:00.000000", "O": 0.06898028, "H": 0.06898028, "L": 0.06885343, "C": 0.06885343, "V": 0.27705114}, {"T": "2018-01-27T16:42:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06885343, "C": 0.06885343, "V": 0.94460568}, {"T": "2018-01-27T16:43:00.000000", "O": 0.06885343, "H": 0.06885343, "L": 0.06833003, "C": 0.0685, "V": 13.52642552}, {"T": "2018-01-27T16:44:00.000000", "O": 0.06833003, "H": 0.0685, "L": 0.06833003, "C": 0.0685, "V": 0.24957194}, {"T": "2018-01-27T16:45:00.000000", "O": 0.06833004, "H": 0.0685, "L": 0.06833004, "C": 0.0685, "V": 0.57883836}, {"T": "2018-01-27T16:46:00.000000", "O": 0.06860839, "H": 0.06860839, "L": 0.068, "C": 0.06833004, "V": 45.10672808}, {"T": "2018-01-27T16:47:00.000000", "O": 0.068, "H": 0.06836388, "L": 0.068, "C": 0.06811993, "V": 73.23176122}, {"T": "2018-01-27T16:48:00.000000", "O": 0.0681199, "H": 0.0681199, "L": 0.06712137, "C": 0.06747267, "V": 118.42865987}, {"T": "2018-01-27T16:49:00.000000", "O": 0.06767197, "H": 0.06779997, "L": 0.06747267, "C": 0.06768882, "V": 5.71235343}, {"T": "2018-01-27T16:50:00.000000", "O": 0.06747267, "H": 0.06768883, "L": 0.0674, "C": 0.06768883, "V": 4.42088725}, {"T": "2018-01-27T16:51:00.000000", "O": 0.0676856, "H": 0.06768883, "L": 0.0676856, "C": 0.06768883, "V": 0.60403403}, {"T": "2018-01-27T16:52:00.000000", "O": 0.0676888, "H": 0.06780002, "L": 0.0676888, "C": 0.0676888, "V": 0.36657711}, {"T": "2018-01-27T16:53:00.000000", "O": 0.06778907, "H": 0.06780001, "L": 0.06772871, "C": 0.06772871, "V": 1.01006645}, {"T": "2018-01-27T16:54:00.000000", "O": 0.06780001, "H": 0.06799997, "L": 0.0678, "C": 0.06784, "V": 1.62133084}, {"T": "2018-01-27T16:55:00.000000", "O": 0.068, "H": 0.068, "L": 0.06784, "C": 0.06784, "V": 0.38439987}, {"T": "2018-01-27T16:56:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.06784001, "C": 0.06784001, "V": 2.00448042}, {"T": "2018-01-27T16:57:00.000000", "O": 0.06795368, "H": 0.06795368, "L": 0.06784001, "C": 0.06784001, "V": 1.59103648}, {"T": "2018-01-27T16:58:00.000000", "O": 0.06784002, "H": 0.06794866, "L": 0.06784002, "C": 0.06794866, "V": 0.60811081}, {"T": "2018-01-27T16:59:00.000000", "O": 0.06794866, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 5.3184114}, {"T": "2018-01-27T17:00:00.000000", "O": 0.06803743, "H": 0.06814193, "L": 0.06803743, "C": 0.06814193, "V": 2.03745861}, {"T": "2018-01-27T17:01:00.000000", "O": 0.06813992, "H": 0.06825927, "L": 0.06784002, "C": 0.06820902, "V": 5.31900972}, {"T": "2018-01-27T17:02:00.000000", "O": 0.06818898, "H": 0.06821649, "L": 0.06818898, "C": 0.06821649, "V": 0.76652677}, {"T": "2018-01-27T17:03:00.000000", "O": 0.06821649, "H": 0.06821649, "L": 0.0682, "C": 0.0682, "V": 1.3486656}, {"T": "2018-01-27T17:04:00.000000", "O": 0.06818898, "H": 0.068275, "L": 0.06818898, "C": 0.06821649, "V": 1.84617418}, {"T": "2018-01-27T17:05:00.000000", "O": 0.06821649, "H": 0.06821649, "L": 0.06821649, "C": 0.06821649, "V": 2.7954813}, {"T": "2018-01-27T17:06:00.000000", "O": 0.0679507, "H": 0.06796855, "L": 0.0679507, "C": 0.06796855, "V": 0.45544758}, {"T": "2018-01-27T17:07:00.000000", "O": 0.068275, "H": 0.068275, "L": 0.068275, "C": 0.068275, "V": 0.03650984}, {"T": "2018-01-27T17:08:00.000000", "O": 0.06839998, "H": 0.06839998, "L": 0.068275, "C": 0.06839998, "V": 1.43330249}, {"T": "2018-01-27T17:09:00.000000", "O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.38887092}, {"T": "2018-01-27T17:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.11538309}, {"T": "2018-01-27T17:11:00.000000", "O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.0684, "V": 0.11008187}, {"T": "2018-01-27T17:12:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 0.51125325}, {"T": "2018-01-27T17:13:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.2433525}, {"T": "2018-01-27T17:14:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.46220892}, {"T": "2018-01-27T17:15:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.29882914}, {"T": "2018-01-27T17:16:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 1.96367616}, {"T": "2018-01-27T17:18:00.000000", "O": 0.068275, "H": 0.06839997, "L": 0.068275, "C": 0.06839997, "V": 0.903}, {"T": "2018-01-27T17:20:00.000000", "O": 0.068276, "H": 0.06834999, "L": 0.068275, "C": 0.068275, "V": 1.45115082}, {"T": "2018-01-27T17:21:00.000000", "O": 0.068275, "H": 0.06827599, "L": 0.068275, "C": 0.06827599, "V": 1.47694101}, {"T": "2018-01-27T17:22:00.000000", "O": 0.06827599, "H": 0.0684, "L": 0.06827599, "C": 0.0684, "V": 10.63386153}, {"T": "2018-01-27T17:23:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.08564859}, {"T": "2018-01-27T17:24:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06827599, "C": 0.06827599, "V": 0.75432617}, {"T": "2018-01-27T17:25:00.000000", "O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06839999, "V": 0.77674261}, {"T": "2018-01-27T17:26:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.86}, {"T": "2018-01-27T17:27:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06827599, "C": 0.06827599, "V": 3.07589076}, {"T": "2018-01-27T17:28:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 0.26557805}, {"T": "2018-01-27T17:29:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.072}, {"T": "2018-01-27T17:30:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.045388}, {"T": "2018-01-27T17:31:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.09229426}, {"T": "2018-01-27T17:32:00.000000", "O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 1.014403}, {"T": "2018-01-27T17:33:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.58200851}, {"T": "2018-01-27T17:34:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 2.26541292}, {"T": "2018-01-27T17:35:00.000000", "O": 0.06827599, "H": 0.06829996, "L": 0.06827599, "C": 0.06829996, "V": 3.29471594}, {"T": "2018-01-27T17:36:00.000000", "O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.52}, {"T": "2018-01-27T17:37:00.000000", "O": 0.06829996, "H": 0.06829996, "L": 0.06829996, "C": 0.06829996, "V": 0.07311526}, {"T": "2018-01-27T17:38:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.16863764}, {"T": "2018-01-27T17:39:00.000000", "O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.07662194}, {"T": "2018-01-27T17:40:00.000000", "O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 29.52267631}, {"T": "2018-01-27T17:41:00.000000", "O": 0.068275, "H": 0.06837367, "L": 0.068275, "C": 0.068275, "V": 0.87193045}, {"T": "2018-01-27T17:42:00.000000", "O": 0.068275, "H": 0.06837208, "L": 0.068275, "C": 0.06837208, "V": 0.15366134}, {"T": "2018-01-27T17:43:00.000000", "O": 0.06837208, "H": 0.06837208, "L": 0.06827501, "C": 0.06834442, "V": 0.53960494}, {"T": "2018-01-27T17:44:00.000000", "O": 0.06833699, "H": 0.0683605, "L": 0.06827502, "C": 0.0683605, "V": 0.09158029}, {"T": "2018-01-27T17:45:00.000000", "O": 0.06833479, "H": 0.06833573, "L": 0.06827502, "C": 0.06833573, "V": 0.31706848}, {"T": "2018-01-27T17:46:00.000000", "O": 0.06833573, "H": 0.06834968, "L": 0.068275, "C": 0.06834428, "V": 6.46854444}, {"T": "2018-01-27T17:47:00.000000", "O": 0.0680001, "H": 0.06834428, "L": 0.0680001, "C": 0.06834428, "V": 0.05893862}, {"T": "2018-01-27T17:48:00.000000", "O": 0.06834428, "H": 0.06834428, "L": 0.06834428, "C": 0.06834428, "V": 0.09167678}, {"T": "2018-01-27T17:49:00.000000", "O": 0.06834428, "H": 0.06834428, "L": 0.06834339, "C": 0.06834339, "V": 5.05495814}, {"T": "2018-01-27T17:50:00.000000", "O": 0.06834002, "H": 0.06834002, "L": 0.06828429, "C": 0.06828429, "V": 0.18680273}, {"T": "2018-01-27T17:51:00.000000", "O": 0.06828191, "H": 0.06828191, "L": 0.06800009, "C": 0.06828191, "V": 1.03242652}, {"T": "2018-01-27T17:53:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 1.2}, {"T": "2018-01-27T17:54:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.03242642}, {"T": "2018-01-27T17:55:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.01520008}, {"T": "2018-01-27T17:56:00.000000", "O": 0.06800009, "H": 0.06816284, "L": 0.06800009, "C": 0.06800009, "V": 0.04881627}, {"T": "2018-01-27T17:57:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.5}, {"T": "2018-01-27T17:58:00.000000", "O": 0.06820113, "H": 0.06827176, "L": 0.06820113, "C": 0.06827176, "V": 0.02420291}, {"T": "2018-01-27T17:59:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06798958, "C": 0.06798958, "V": 1.53412512}, {"T": "2018-01-27T18:00:00.000000", "O": 0.06798958, "H": 0.06798958, "L": 0.067437, "C": 0.067437, "V": 41.81570537}, {"T": "2018-01-27T18:01:00.000000", "O": 0.067437, "H": 0.06771515, "L": 0.06713031, "C": 0.06771515, "V": 18.2075786}, {"T": "2018-01-27T18:02:00.000000", "O": 0.06744791, "H": 0.0675264, "L": 0.0671237, "C": 0.0675264, "V": 6.76183264}, {"T": "2018-01-27T18:03:00.000000", "O": 0.06754031, "H": 0.06761802, "L": 0.0675178, "C": 0.06761802, "V": 0.89183546}, {"T": "2018-01-27T18:04:00.000000", "O": 0.06760983, "H": 0.06761234, "L": 0.0675178, "C": 0.06759244, "V": 8.7857404}, {"T": "2018-01-27T18:05:00.000000", "O": 0.06759092, "H": 0.06759243, "L": 0.0673361, "C": 0.06759243, "V": 0.91997838}, {"T": "2018-01-27T18:06:00.000000", "O": 0.06759243, "H": 0.06759243, "L": 0.0675924, "C": 0.0675924, "V": 1.74213622}, {"T": "2018-01-27T18:07:00.000000", "O": 0.0675909, "H": 0.06761082, "L": 0.0675909, "C": 0.06761082, "V": 3.24962023}, {"T": "2018-01-27T18:08:00.000000", "O": 0.06774526, "H": 0.06774526, "L": 0.06774526, "C": 0.06774526, "V": 0.02951857}, {"T": "2018-01-27T18:09:00.000000", "O": 0.06774525, "H": 0.06774525, "L": 0.0676, "C": 0.06761834, "V": 1.34922611}, {"T": "2018-01-27T18:10:00.000000", "O": 0.0676, "H": 0.06761834, "L": 0.0676, "C": 0.06761834, "V": 0.41552851}, {"T": "2018-01-27T18:11:00.000000", "O": 0.06761834, "H": 0.06761834, "L": 0.06761834, "C": 0.06761834, "V": 0.01630475}, {"T": "2018-01-27T18:12:00.000000", "O": 0.06762053, "H": 0.06762053, "L": 0.06762053, "C": 0.06762053, "V": 0.07098436}, {"T": "2018-01-27T18:13:00.000000", "O": 0.06780746, "H": 0.06785455, "L": 0.06780746, "C": 0.06785455, "V": 0.02923333}, {"T": "2018-01-27T18:14:00.000000", "O": 0.06762055, "H": 0.06762055, "L": 0.06761834, "C": 0.06761834, "V": 3.921521}, {"T": "2018-01-27T18:15:00.000000", "O": 0.06761834, "H": 0.06761834, "L": 0.06738174, "C": 0.06761834, "V": 1.08310538}, {"T": "2018-01-27T18:16:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06725, "C": 0.06725, "V": 17.60605183}, {"T": "2018-01-27T18:17:00.000000", "O": 0.06725, "H": 0.06725001, "L": 0.06725, "C": 0.06725001, "V": 10.68119517}, {"T": "2018-01-27T18:18:00.000000", "O": 0.0676001, "H": 0.0676001, "L": 0.06725004, "C": 0.06725004, "V": 1.00811614}, {"T": "2018-01-27T18:19:00.000000", "O": 0.06725002, "H": 0.06754125, "L": 0.06725001, "C": 0.06725001, "V": 4.35533814}, {"T": "2018-01-27T18:20:00.000000", "O": 0.06739448, "H": 0.06739448, "L": 0.06725001, "C": 0.06734603, "V": 22.9522254}, {"T": "2018-01-27T18:21:00.000000", "O": 0.06734602, "H": 0.06734602, "L": 0.06725001, "C": 0.06732068, "V": 9.04105161}, {"T": "2018-01-27T18:22:00.000000", "O": 0.06732068, "H": 0.06732068, "L": 0.06718691, "C": 0.06732068, "V": 0.92675326}, {"T": "2018-01-27T18:23:00.000000", "O": 0.06732068, "H": 0.06736463, "L": 0.06732068, "C": 0.0673632, "V": 61.49936895}, {"T": "2018-01-27T18:24:00.000000", "O": 0.0673632, "H": 0.06736462, "L": 0.0673632, "C": 0.06736462, "V": 0.95315954}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0673945, "H": 0.0673945, "L": 0.06736462, "C": 0.06736463, "V": 1.89451122}, {"T": "2018-01-27T18:26:00.000000", "O": 0.06739449, "H": 0.06760009, "L": 0.06736462, "C": 0.06760009, "V": 20.27866193}, {"T": "2018-01-27T18:27:00.000000", "O": 0.06736462, "H": 0.06736462, "L": 0.06703802, "C": 0.06736202, "V": 88.79362378}, {"T": "2018-01-27T18:28:00.000000", "O": 0.06703803, "H": 0.06746218, "L": 0.06703803, "C": 0.06746218, "V": 1.06174697}, {"T": "2018-01-27T18:29:00.000000", "O": 0.06746218, "H": 0.06755112, "L": 0.0674527, "C": 0.06755112, "V": 1.3536058}, {"T": "2018-01-27T18:30:00.000000", "O": 0.0676001, "H": 0.067716, "L": 0.0676001, "C": 0.06771592, "V": 4.47220247}, {"T": "2018-01-27T18:31:00.000000", "O": 0.06779471, "H": 0.06779471, "L": 0.06779471, "C": 0.06779471, "V": 0.01549722}, {"T": "2018-01-27T18:32:00.000000", "O": 0.06771592, "H": 0.06771592, "L": 0.06771592, "C": 0.06771592, "V": 0.01628137}, {"T": "2018-01-27T18:33:00.000000", "O": 0.06771591, "H": 0.06771591, "L": 0.06771591, "C": 0.06771591, "V": 0.09039322}, {"T": "2018-01-27T18:34:00.000000", "O": 0.06771591, "H": 0.06771591, "L": 0.06732214, "C": 0.06771591, "V": 5.70530213}, {"T": "2018-01-27T18:35:00.000000", "O": 0.06771591, "H": 0.06784197, "L": 0.06771591, "C": 0.06784197, "V": 0.62510373}, {"T": "2018-01-27T18:36:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.35}, {"T": "2018-01-27T18:37:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.0766011}, {"T": "2018-01-27T18:38:00.000000", "O": 0.06778362, "H": 0.06789992, "L": 0.06770975, "C": 0.06770975, "V": 4.92585912}, {"T": "2018-01-27T18:39:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.80422931}, {"T": "2018-01-27T18:40:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06780173, "C": 0.0679, "V": 0.23736061}, {"T": "2018-01-27T18:41:00.000000", "O": 0.0679, "H": 0.0682, "L": 0.0679, "C": 0.0682, "V": 0.31954248}, {"T": "2018-01-27T18:42:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.04843255}, {"T": "2018-01-27T18:43:00.000000", "O": 0.06795275, "H": 0.06827486, "L": 0.06795275, "C": 0.06795278, "V": 0.44585789}, {"T": "2018-01-27T18:44:00.000000", "O": 0.06795278, "H": 0.06795278, "L": 0.06795278, "C": 0.06795278, "V": 0.06822424}, {"T": "2018-01-27T18:45:00.000000", "O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.05095717}, {"T": "2018-01-27T18:46:00.000000", "O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.2078767}, {"T": "2018-01-27T18:47:00.000000", "O": 0.06834002, "H": 0.06839731, "L": 0.06834002, "C": 0.06839731, "V": 0.15279738}, {"T": "2018-01-27T18:48:00.000000", "O": 0.06839731, "H": 0.06839731, "L": 0.06834, "C": 0.06834, "V": 0.92921641}, {"T": "2018-01-27T18:49:00.000000", "O": 0.06834, "H": 0.06834, "L": 0.06827486, "C": 0.06834, "V": 0.54688733}, {"T": "2018-01-27T18:50:00.000000", "O": 0.06834, "H": 0.06834, "L": 0.06834, "C": 0.06834, "V": 0.02226687}, {"T": "2018-01-27T18:51:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.06834, "V": 1.54103598}, {"T": "2018-01-27T18:53:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.02339274}, {"T": "2018-01-27T18:54:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 0.38185187}, {"T": "2018-01-27T18:55:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.14813}, {"T": "2018-01-27T18:56:00.000000", "O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 3.5912111}, {"T": "2018-01-27T18:57:00.000000", "O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.76564312}, {"T": "2018-01-27T18:58:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.9094656}, {"T": "2018-01-27T18:59:00.000000", "O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.34605272}, {"T": "2018-01-27T19:00:00.000000", "O": 0.06839731, "H": 0.06848717, "L": 0.06839731, "C": 0.0684, "V": 1.61617209}, {"T": "2018-01-27T19:01:00.000000", "O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0684, "V": 12.44182593}, {"T": "2018-01-27T19:02:00.000000", "O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0685, "V": 0.14842695}, {"T": "2018-01-27T19:03:00.000000", "O": 0.06848866, "H": 0.06848866, "L": 0.06848866, "C": 0.06848866, "V": 0.04690797}, {"T": "2018-01-27T19:04:00.000000", "O": 0.06848866, "H": 0.06856044, "L": 0.0684, "C": 0.06848866, "V": 2.56999322}, {"T": "2018-01-27T19:05:00.000000", "O": 0.06848866, "H": 0.06848866, "L": 0.0684, "C": 0.0684, "V": 0.03219512}, {"T": "2018-01-27T19:06:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.06191285}, {"T": "2018-01-27T19:07:00.000000", "O": 0.0684, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.50349784}, {"T": "2018-01-27T19:08:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684}, {"T": "2018-01-27T19:09:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842}, {"T": "2018-01-27T19:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842}, {"T": "2018-01-27T19:11:00.000000", "O": 0.06848869, "H": 0.06850146, "L": 0.0684, "C": 0.06850146, "V": 1.03666635}, {"T": "2018-01-27T19:12:00.000000", "O": 0.06850147, "H": 0.06850147, "L": 0.0684, "C": 0.0684, "V": 0.26522328}, {"T": "2018-01-27T19:13:00.000000", "O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 0.48439116}, {"T": "2018-01-27T19:14:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 1.03050284}, {"T": "2018-01-27T19:15:00.000000", "O": 0.0684, "H": 0.06854575, "L": 0.0684, "C": 0.0684, "V": 4.20151974}, {"T": "2018-01-27T19:16:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684}, {"T": "2018-01-27T19:17:00.000000", "O": 0.06854998, "H": 0.06854998, "L": 0.0684, "C": 0.0684, "V": 0.57091411}, {"T": "2018-01-27T19:18:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839731, "C": 0.06839731, "V": 24.59416647}, {"T": "2018-01-27T19:19:00.000000", "O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 13.76822168}, {"T": "2018-01-27T19:20:00.000000", "O": 0.06854999, "H": 0.06855, "L": 0.06854999, "C": 0.06855, "V": 19.20058317}, {"T": "2018-01-27T19:21:00.000000", "O": 0.06855562, "H": 0.06855562, "L": 0.06855, "C": 0.06855, "V": 3.49195539}, {"T": "2018-01-27T19:22:00.000000", "O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 7.1369107}, {"T": "2018-01-27T19:23:00.000000", "O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 0.83928616}, {"T": "2018-01-27T19:24:00.000000", "O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 1.16703136}, {"T": "2018-01-27T19:25:00.000000", "O": 0.06855, "H": 0.0685547, "L": 0.06855, "C": 0.06855, "V": 1.73928418}, {"T": "2018-01-27T19:26:00.000000", "O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 4.56299748}, {"T": "2018-01-27T19:27:00.000000", "O": 0.06855574, "H": 0.06855574, "L": 0.06855574, "C": 0.06855574, "V": 0.03773508}, {"T": "2018-01-27T19:28:00.000000", "O": 0.06855557, "H": 0.06855557, "L": 0.06855439, "C": 0.06855439, "V": 0.2286346}, {"T": "2018-01-27T19:29:00.000000", "O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 2.59347831}, {"T": "2018-01-27T19:30:00.000000", "O": 0.06855, "H": 0.06855457, "L": 0.0683973, "C": 0.06855457, "V": 3.37811056}, {"T": "2018-01-27T19:31:00.000000", "O": 0.06855457, "H": 0.06868792, "L": 0.06855457, "C": 0.06855457, "V": 7.41623367}, {"T": "2018-01-27T19:32:00.000000", "O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.1685297}, {"T": "2018-01-27T19:33:00.000000", "O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 0.55704309}, {"T": "2018-01-27T19:34:00.000000", "O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.21193485}, {"T": "2018-01-27T19:35:00.000000", "O": 0.06855458, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 1.168649}, {"T": "2018-01-27T19:36:00.000000", "O": 0.06855457, "H": 0.06855766, "L": 0.0683973, "C": 0.0683973, "V": 9.02917751}, {"T": "2018-01-27T19:37:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.1271687}, {"T": "2018-01-27T19:38:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.50246313}, {"T": "2018-01-27T19:39:00.000000", "O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 3.02342844}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 0.09469292}, {"T": "2018-01-27T19:41:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.05767259}, {"T": "2018-01-27T19:42:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.29187532}, {"T": "2018-01-27T19:43:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.02815722}, {"T": "2018-01-27T19:45:00.000000", "O": 0.0683973, "H": 0.0684, "L": 0.0683973, "C": 0.0684, "V": 0.24337478}, {"T": "2018-01-27T19:46:00.000000", "O": 0.0684, "H": 0.06865705, "L": 0.0684, "C": 0.0684, "V": 3.46536349}, {"T": "2018-01-27T19:47:00.000000", "O": 0.0684, "H": 0.06873586, "L": 0.06805531, "C": 0.06873586, "V": 18.96278169}, {"T": "2018-01-27T19:48:00.000000", "O": 0.06873523, "H": 0.06873523, "L": 0.06873514, "C": 0.06873514, "V": 0.12019055}, {"T": "2018-01-27T19:50:00.000000", "O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.06815349, "V": 0.74595295}, {"T": "2018-01-27T19:51:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01447726}, {"T": "2018-01-27T19:52:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.21307357}, {"T": "2018-01-27T19:53:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.305254}, {"T": "2018-01-27T19:54:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.85465545}, {"T": "2018-01-27T19:55:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.30807138}, {"T": "2018-01-27T19:56:00.000000", "O": 0.0685, "H": 0.06858, "L": 0.0685, "C": 0.06858, "V": 1.49246834}, {"T": "2018-01-27T19:57:00.000000", "O": 0.06858, "H": 0.06858, "L": 0.06858, "C": 0.06858, "V": 7.02747678}, {"T": "2018-01-27T19:58:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.14655507}, {"T": "2018-01-27T19:59:00.000000", "O": 0.06863072, "H": 0.06863072, "L": 0.06863072, "C": 0.06863072, "V": 0.16558081}, {"T": "2018-01-27T20:00:00.000000", "O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.0682, "V": 0.34055954}, {"T": "2018-01-27T20:01:00.000000", "O": 0.06863046, "H": 0.06863046, "L": 0.06863046, "C": 0.06863046, "V": 0.05227233}, {"T": "2018-01-27T20:02:00.000000", "O": 0.06863046, "H": 0.06863046, "L": 0.06863038, "C": 0.06863038, "V": 0.0260969}, {"T": "2018-01-27T20:04:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.04582569}, {"T": "2018-01-27T20:05:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 1.03642701}, {"T": "2018-01-27T20:06:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.07609997}, {"T": "2018-01-27T20:07:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01951673}, {"T": "2018-01-27T20:08:00.000000", "O": 0.0686302, "H": 0.0686302, "L": 0.0682, "C": 0.0682, "V": 0.15601714}, {"T": "2018-01-27T20:09:00.000000", "O": 0.06863012, "H": 0.06863012, "L": 0.06814458, "C": 0.06814458, "V": 8.71386387}, {"T": "2018-01-27T20:10:00.000000", "O": 0.06814458, "H": 0.06814458, "L": 0.06805531, "C": 0.06805531, "V": 0.23756217}, {"T": "2018-01-27T20:11:00.000000", "O": 0.06805531, "H": 0.06834578, "L": 0.06805531, "C": 0.06834578, "V": 0.03212247}, {"T": "2018-01-27T20:12:00.000000", "O": 0.06805531, "H": 0.06834595, "L": 0.06805531, "C": 0.06805531, "V": 1.11849154}, {"T": "2018-01-27T20:13:00.000000", "O": 0.06834595, "H": 0.06834595, "L": 0.06830984, "C": 0.06830984, "V": 0.09312454}, {"T": "2018-01-27T20:14:00.000000", "O": 0.06800002, "H": 0.06821992, "L": 0.0675, "C": 0.06821992, "V": 8.05783638}, {"T": "2018-01-27T20:15:00.000000", "O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 0.16398582}, {"T": "2018-01-27T20:16:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06790001, "C": 0.06790001, "V": 1.10325839}, {"T": "2018-01-27T20:17:00.000000", "O": 0.06799995, "H": 0.06799995, "L": 0.06799, "C": 0.06799, "V": 1.5658032}, {"T": "2018-01-27T20:19:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.0679, "C": 0.0679, "V": 0.75152867}, {"T": "2018-01-27T20:20:00.000000", "O": 0.06789999, "H": 0.06789999, "L": 0.06789999, "C": 0.06789999, "V": 0.0429794}, {"T": "2018-01-27T20:21:00.000000", "O": 0.06789999, "H": 0.06789999, "L": 0.06773612, "C": 0.06773612, "V": 0.81019339}, {"T": "2018-01-27T20:22:00.000000", "O": 0.06773611, "H": 0.06789999, "L": 0.06773611, "C": 0.06789999, "V": 1.08813603}, {"T": "2018-01-27T20:23:00.000000", "O": 0.06805, "H": 0.06805, "L": 0.06773612, "C": 0.06804999, "V": 0.45857464}, {"T": "2018-01-27T20:25:00.000000", "O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.06807, "V": 0.78089311}, {"T": "2018-01-27T20:26:00.000000", "O": 0.06806998, "H": 0.06806998, "L": 0.06806998, "C": 0.06806998, "V": 0.05082948}, {"T": "2018-01-27T20:28:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.82}, {"T": "2018-01-27T20:29:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 0.37051557}, {"T": "2018-01-27T20:30:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.15981924}, {"T": "2018-01-27T20:32:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.01703107}, {"T": "2018-01-27T20:33:00.000000", "O": 0.06793302, "H": 0.068, "L": 0.06793301, "C": 0.068, "V": 1.53174691}, {"T": "2018-01-27T20:34:00.000000", "O": 0.068, "H": 0.06802009, "L": 0.068, "C": 0.06802009, "V": 1.01985148}, {"T": "2018-01-27T20:36:00.000000", "O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.06796822}, {"T": "2018-01-27T20:38:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.07695414}, {"T": "2018-01-27T20:40:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.59039431}, {"T": "2018-01-27T20:41:00.000000", "O": 0.06793304, "H": 0.06793304, "L": 0.06773613, "C": 0.06773613, "V": 1.0}, {"T": "2018-01-27T20:43:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06793372, "C": 0.06793372, "V": 0.51506076}, {"T": "2018-01-27T20:44:00.000000", "O": 0.06793372, "H": 0.06793372, "L": 0.06793372, "C": 0.06793372, "V": 0.72947159}, {"T": "2018-01-27T20:45:00.000000", "O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06773611, "V": 3.58855303}, {"T": "2018-01-27T20:46:00.000000", "O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.22897652}, {"T": "2018-01-27T20:47:00.000000", "O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.58057187}, {"T": "2018-01-27T20:48:00.000000", "O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.19745214}, {"T": "2018-01-27T20:49:00.000000", "O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.46967911}, {"T": "2018-01-27T20:50:00.000000", "O": 0.0679337, "H": 0.0679337, "L": 0.0679337, "C": 0.0679337, "V": 0.07360116}, {"T": "2018-01-27T20:51:00.000000", "O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.07700841}, {"T": "2018-01-27T20:52:00.000000", "O": 0.0679337, "H": 0.0679337, "L": 0.06793369, "C": 0.06793369, "V": 0.30200456}, {"T": "2018-01-27T20:54:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.23664914}, {"T": "2018-01-27T20:55:00.000000", "O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06793367, "V": 0.04582651}, {"T": "2018-01-27T20:57:00.000000", "O": 0.06788592, "H": 0.06788592, "L": 0.06787892, "C": 0.06787892, "V": 0.04052737}, {"T": "2018-01-27T20:58:00.000000", "O": 0.06782406, "H": 0.06782406, "L": 0.06782406, "C": 0.06782406, "V": 0.2}, {"T": "2018-01-27T20:59:00.000000", "O": 0.06781369, "H": 0.06782407, "L": 0.0677142, "C": 0.06782407, "V": 3.52597243}, {"T": "2018-01-27T21:00:00.000000", "O": 0.06786216, "H": 0.06786216, "L": 0.06782407, "C": 0.06782407, "V": 0.0801802}, {"T": "2018-01-27T21:01:00.000000", "O": 0.06782407, "H": 0.06782407, "L": 0.06761465, "C": 0.06761465, "V": 1.43544719}, {"T": "2018-01-27T21:02:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.01}, {"T": "2018-01-27T21:03:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.06933778}, {"T": "2018-01-27T21:04:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.86264517}, {"T": "2018-01-27T21:05:00.000000", "O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06768226, "V": 0.33226839}, {"T": "2018-01-27T21:06:00.000000", "O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06782406, "V": 0.6374403}, {"T": "2018-01-27T21:07:00.000000", "O": 0.0677842, "H": 0.0677842, "L": 0.06768227, "C": 0.06768227, "V": 0.14646006}, {"T": "2018-01-27T21:08:00.000000", "O": 0.06782406, "H": 0.06782407, "L": 0.06782406, "C": 0.06782407, "V": 0.04116061}, {"T": "2018-01-27T21:09:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.5090151}, {"T": "2018-01-27T21:10:00.000000", "O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.21976904}, {"T": "2018-01-27T21:11:00.000000", "O": 0.06768226, "H": 0.06768226, "L": 0.06751214, "C": 0.06751343, "V": 2.36027465}, {"T": "2018-01-27T21:12:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768226, "C": 0.06768226, "V": 0.08354871}, {"T": "2018-01-27T21:14:00.000000", "O": 0.06750848, "H": 0.06768, "L": 0.0675, "C": 0.06768, "V": 0.94918186}, {"T": "2018-01-27T21:15:00.000000", "O": 0.06768, "H": 0.06768, "L": 0.06768, "C": 0.06768, "V": 0.14792193}, {"T": "2018-01-27T21:16:00.000000", "O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.01625241}, {"T": "2018-01-27T21:17:00.000000", "O": 0.06768225, "H": 0.06768225, "L": 0.06768225, "C": 0.06768225, "V": 0.33185259}, {"T": "2018-01-27T21:19:00.000000", "O": 0.06768, "H": 0.06768225, "L": 0.0675, "C": 0.0675, "V": 1.11657466}, {"T": "2018-01-27T21:20:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.38494702}, {"T": "2018-01-27T21:21:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 4.15028827}, {"T": "2018-01-27T21:22:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.06734, "V": 0.49521876}, {"T": "2018-01-27T21:24:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.22222221}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.36962962}, {"T": "2018-01-27T21:26:00.000000", "O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06734, "V": 0.17271062}, {"T": "2018-01-27T21:27:00.000000", "O": 0.06734, "H": 0.06766777, "L": 0.06734, "C": 0.06766776, "V": 0.22561864}, {"T": "2018-01-27T21:28:00.000000", "O": 0.06766776, "H": 0.06766776, "L": 0.06766776, "C": 0.06766776, "V": 1.0}, {"T": "2018-01-27T21:29:00.000000", "O": 0.06766776, "H": 0.06766777, "L": 0.06766776, "C": 0.06766777, "V": 0.1276459}, {"T": "2018-01-27T21:30:00.000000", "O": 0.06752155, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.06085583}, {"T": "2018-01-27T21:31:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.24201914}, {"T": "2018-01-27T21:32:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.191111}, {"T": "2018-01-27T21:33:00.000000", "O": 0.06739709, "H": 0.06739709, "L": 0.06739, "C": 0.06739, "V": 0.08095008}, {"T": "2018-01-27T21:34:00.000000", "O": 0.06739709, "H": 0.06739709, "L": 0.06739709, "C": 0.06739709, "V": 0.15362851}, {"T": "2018-01-27T21:35:00.000000", "O": 0.06739709, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.11369039}, {"T": "2018-01-27T21:36:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.12204}, {"T": "2018-01-27T21:37:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.13476703}, {"T": "2018-01-27T21:38:00.000000", "O": 0.06766777, "H": 0.06768227, "L": 0.06766777, "C": 0.06768227, "V": 4.59270024}, {"T": "2018-01-27T21:39:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.04553457}, {"T": "2018-01-27T21:41:00.000000", "O": 0.06741154, "H": 0.06741154, "L": 0.06741154, "C": 0.06741154, "V": 0.04994945}, {"T": "2018-01-27T21:42:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.32455861}, {"T": "2018-01-27T21:44:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.01593565}, {"T": "2018-01-27T21:45:00.000000", "O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.50991096}, {"T": "2018-01-27T21:47:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06742, "C": 0.06742, "V": 0.16333345}, {"T": "2018-01-27T21:49:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.11625241}, {"T": "2018-01-27T21:50:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.298076}, {"T": "2018-01-27T21:51:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.14737981}, {"T": "2018-01-27T21:52:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.45990114}, {"T": "2018-01-27T21:53:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 0.44321535}, {"T": "2018-01-27T21:54:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 1.18400263}, {"T": "2018-01-27T21:55:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.21191901}, {"T": "2018-01-27T21:56:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.80722312}, {"T": "2018-01-27T21:57:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06707738, "C": 0.06707738, "V": 7.97673094}, {"T": "2018-01-27T21:58:00.000000", "O": 0.06736718, "H": 0.06736718, "L": 0.06714445, "C": 0.06714445, "V": 0.46900863}, {"T": "2018-01-27T21:59:00.000000", "O": 0.06714445, "H": 0.06736713, "L": 0.06714445, "C": 0.0673671, "V": 2.56238744}, {"T": "2018-01-27T22:00:00.000000", "O": 0.06736015, "H": 0.06736015, "L": 0.06705, "C": 0.06705, "V": 3.47632464}, {"T": "2018-01-27T22:01:00.000000", "O": 0.06705, "H": 0.06709065, "L": 0.06703, "C": 0.06709065, "V": 6.96484617}, {"T": "2018-01-27T22:02:00.000000", "O": 0.06709067, "H": 0.06736007, "L": 0.06709067, "C": 0.06736004, "V": 0.3623467}, {"T": "2018-01-27T22:04:00.000000", "O": 0.06735999, "H": 0.06735999, "L": 0.06735999, "C": 0.06735999, "V": 0.66805235}, {"T": "2018-01-27T22:05:00.000000", "O": 0.06735994, "H": 0.06735994, "L": 0.06735994, "C": 0.06735994, "V": 1.01443514}, {"T": "2018-01-27T22:07:00.000000", "O": 0.06735987, "H": 0.06735987, "L": 0.06735985, "C": 0.06735985, "V": 1.14668197}, {"T": "2018-01-27T22:08:00.000000", "O": 0.06735984, "H": 0.06735984, "L": 0.06735984, "C": 0.06735984, "V": 2.51759606}, {"T": "2018-01-27T22:13:00.000000", "O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.18431898}, {"T": "2018-01-27T22:14:00.000000", "O": 0.06735981, "H": 0.06735981, "L": 0.06735981, "C": 0.06735981, "V": 0.03273466}, {"T": "2018-01-27T22:15:00.000000", "O": 0.06735981, "H": 0.0674, "L": 0.06713466, "C": 0.06713466, "V": 1.04905513}, {"T": "2018-01-27T22:18:00.000000", "O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.0674, "V": 0.25168966}, {"T": "2018-01-27T22:19:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 0.33879482}, {"T": "2018-01-27T22:20:00.000000", "O": 0.0674, "H": 0.06742, "L": 0.0674, "C": 0.06742, "V": 0.21646376}, {"T": "2018-01-27T22:21:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.05776187}, {"T": "2018-01-27T22:22:00.000000", "O": 0.06713089, "H": 0.06713089, "L": 0.06713079, "C": 0.06713079, "V": 0.027}, {"T": "2018-01-27T22:23:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.0218005}, {"T": "2018-01-27T22:24:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.13039772}, {"T": "2018-01-27T22:26:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.01363008}, {"T": "2018-01-27T22:27:00.000000", "O": 0.06716613, "H": 0.06716613, "L": 0.06716613, "C": 0.06716613, "V": 0.19881289}, {"T": "2018-01-27T22:28:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.34760453}, {"T": "2018-01-27T22:29:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.02270577}, {"T": "2018-01-27T22:30:00.000000", "O": 0.06742, "H": 0.06769959, "L": 0.06742, "C": 0.06769959, "V": 0.15326493}, {"T": "2018-01-27T22:31:00.000000", "O": 0.06718275, "H": 0.06769955, "L": 0.06717892, "C": 0.06717892, "V": 2.92671995}, {"T": "2018-01-27T22:32:00.000000", "O": 0.06716613, "H": 0.06763754, "L": 0.06716613, "C": 0.06763754, "V": 0.47588888}, {"T": "2018-01-27T22:33:00.000000", "O": 0.06763754, "H": 0.06763781, "L": 0.06763754, "C": 0.06763754, "V": 0.68048894}, {"T": "2018-01-27T22:34:00.000000", "O": 0.06763753, "H": 0.06763778, "L": 0.06763753, "C": 0.06763778, "V": 5.0811505}, {"T": "2018-01-27T22:35:00.000000", "O": 0.06763778, "H": 0.06763778, "L": 0.06763778, "C": 0.06763778, "V": 0.03260012}, {"T": "2018-01-27T22:36:00.000000", "O": 0.06764603, "H": 0.06764787, "L": 0.06763778, "C": 0.06764787, "V": 3.71183576}, {"T": "2018-01-27T22:37:00.000000", "O": 0.06763778, "H": 0.06767888, "L": 0.06763778, "C": 0.06763778, "V": 3.75874055}, {"T": "2018-01-27T22:38:00.000000", "O": 0.06763778, "H": 0.067638, "L": 0.06763753, "C": 0.06763753, "V": 11.36292162}, {"T": "2018-01-27T22:39:00.000000", "O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.47720024}, {"T": "2018-01-27T22:40:00.000000", "O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.92616011}, {"T": "2018-01-27T22:41:00.000000", "O": 0.06763753, "H": 0.06763753, "L": 0.06724609, "C": 0.06724609, "V": 0.99325099}, {"T": "2018-01-27T22:42:00.000000", "O": 0.06763753, "H": 0.06765963, "L": 0.06763753, "C": 0.06765963, "V": 0.05985875}, {"T": "2018-01-27T22:43:00.000000", "O": 0.06724609, "H": 0.06759204, "L": 0.06724609, "C": 0.06759204, "V": 0.032521}, {"T": "2018-01-27T22:44:00.000000", "O": 0.06732133, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 1.60169177}, {"T": "2018-01-27T22:45:00.000000", "O": 0.06769984, "H": 0.06769984, "L": 0.06736134, "C": 0.06736134, "V": 0.03702314}, {"T": "2018-01-27T22:46:00.000000", "O": 0.06721613, "H": 0.06721613, "L": 0.06721613, "C": 0.06721613, "V": 0.65138723}, {"T": "2018-01-27T22:48:00.000000", "O": 0.06721622, "H": 0.06767986, "L": 0.06721614, "C": 0.06767986, "V": 1.50778856}, {"T": "2018-01-27T22:49:00.000000", "O": 0.06756903, "H": 0.06761541, "L": 0.06756903, "C": 0.0676154, "V": 0.27030136}, {"T": "2018-01-27T22:50:00.000000", "O": 0.0675661, "H": 0.0675661, "L": 0.0675661, "C": 0.0675661, "V": 1.0400452}, {"T": "2018-01-27T22:52:00.000000", "O": 0.06756226, "H": 0.06756226, "L": 0.06721614, "C": 0.06721614, "V": 0.42880448}, {"T": "2018-01-27T22:53:00.000000", "O": 0.06721614, "H": 0.06721614, "L": 0.06721614, "C": 0.06721614, "V": 0.54159314}, {"T": "2018-01-27T22:54:00.000000", "O": 0.06757996, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 0.42582507}, {"T": "2018-01-27T22:55:00.000000", "O": 0.06757991, "H": 0.06757991, "L": 0.06757991, "C": 0.06757991, "V": 0.02467648}, {"T": "2018-01-27T22:57:00.000000", "O": 0.06743842, "H": 0.06743842, "L": 0.06721614, "C": 0.06721614, "V": 1.17634825}, {"T": "2018-01-27T22:58:00.000000", "O": 0.06721614, "H": 0.06721614, "L": 0.06721613, "C": 0.06721613, "V": 4.32340373}, {"T": "2018-01-27T23:01:00.000000", "O": 0.06761538, "H": 0.06761538, "L": 0.06761538, "C": 0.06761538, "V": 0.00948383}, {"T": "2018-01-27T23:03:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02807524}, {"T": "2018-01-27T23:05:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02}, {"T": "2018-01-27T23:06:00.000000", "O": 0.06728335, "H": 0.06728335, "L": 0.06728335, "C": 0.06728335, "V": 0.5}, {"T": "2018-01-27T23:07:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.01274089}, {"T": "2018-01-27T23:08:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.98715911}, {"T": "2018-01-27T23:09:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.27755288}, {"T": "2018-01-27T23:10:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 1.56129094}, {"T": "2018-01-27T23:11:00.000000", "O": 0.0676125, "H": 0.0676125, "L": 0.0676, "C": 0.0676, "V": 0.4272782}, {"T": "2018-01-27T23:12:00.000000", "O": 0.0676, "H": 0.06760005, "L": 0.0676, "C": 0.0676, "V": 2.92956689}, {"T": "2018-01-27T23:13:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.01630917}, {"T": "2018-01-27T23:14:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 2.19236372}, {"T": "2018-01-27T23:15:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.04822773}, {"T": "2018-01-27T23:16:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.33366345}, {"T": "2018-01-27T23:17:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 2.96977319}, {"T": "2018-01-27T23:19:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.59877084}, {"T": "2018-01-27T23:20:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.71113018}, {"T": "2018-01-27T23:21:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 1.6396178}, {"T": "2018-01-27T23:22:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.05487286}, {"T": "2018-01-27T23:23:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.28414151}, {"T": "2018-01-27T23:24:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.73637299}, {"T": "2018-01-27T23:25:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.29525693}, {"T": "2018-01-27T23:26:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.27460851}, {"T": "2018-01-27T23:28:00.000000", "O": 0.06762, "H": 0.06762, "L": 0.06761542, "C": 0.06761542, "V": 0.32}, {"T": "2018-01-27T23:29:00.000000", "O": 0.0676998, "H": 0.0676998, "L": 0.0676998, "C": 0.0676998, "V": 0.31605081}, {"T": "2018-01-27T23:30:00.000000", "O": 0.06761542, "H": 0.06761542, "L": 0.06761539, "C": 0.06761539, "V": 1.11275768}, {"T": "2018-01-27T23:31:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.05013546}, {"T": "2018-01-27T23:32:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.01624836}, {"T": "2018-01-27T23:33:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.22218875}, {"T": "2018-01-27T23:34:00.000000", "O": 0.06769912, "H": 0.0677, "L": 0.06769912, "C": 0.0677, "V": 0.23028106}, {"T": "2018-01-27T23:35:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06761539, "C": 0.06761539, "V": 0.19001234}, {"T": "2018-01-27T23:36:00.000000", "O": 0.06761539, "H": 0.06769912, "L": 0.06761539, "C": 0.06769912, "V": 5.59638039}, {"T": "2018-01-27T23:37:00.000000", "O": 0.06761539, "H": 0.06786, "L": 0.06761539, "C": 0.06786, "V": 0.43400843}, {"T": "2018-01-27T23:38:00.000000", "O": 0.0677, "H": 0.0678883, "L": 0.0677, "C": 0.0677, "V": 1.12162062}, {"T": "2018-01-27T23:39:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.01489861}, {"T": "2018-01-27T23:40:00.000000", "O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.02059435}, {"T": "2018-01-27T23:41:00.000000", "O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.01489862}, {"T": "2018-01-27T23:42:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.02365915}, {"T": "2018-01-27T23:43:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.5}, {"T": "2018-01-27T23:45:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.20535438}, {"T": "2018-01-27T23:46:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.06222788}, {"T": "2018-01-27T23:47:00.000000", "O": 0.0676779, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.39165642}, {"T": "2018-01-27T23:49:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.28411669}, {"T": "2018-01-27T23:50:00.000000", "O": 0.0677, "H": 0.06786, "L": 0.0677, "C": 0.06786, "V": 3.69044815}, {"T": "2018-01-27T23:51:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.52355763}, {"T": "2018-01-27T23:52:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 1.41563945}, {"T": "2018-01-27T23:53:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 0.1805761}, {"T": "2018-01-27T23:55:00.000000", "O": 0.0678883, "H": 0.06789, "L": 0.06762, "C": 0.06762, "V": 2.16143876}, {"T": "2018-01-27T23:59:00.000000", "O": 0.06762, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 0.1750428}, {"T": "2018-01-28T00:00:00.000000", "O": 0.06794999, "H": 0.06794999, "L": 0.06794999, "C": 0.06794999, "V": 0.01921403}, {"T": "2018-01-28T00:02:00.000000", "O": 0.06793, "H": 0.06793, "L": 0.06762, "C": 0.06762, "V": 0.8790791}, {"T": "2018-01-28T00:04:00.000000", "O": 0.06794996, "H": 0.06794997, "L": 0.06762, "C": 0.06762, "V": 3.04234896}, {"T": "2018-01-28T00:05:00.000000", "O": 0.06794996, "H": 0.06794999, "L": 0.06794996, "C": 0.06794996, "V": 0.63239191}, {"T": "2018-01-28T00:06:00.000000", "O": 0.06794996, "H": 0.06794996, "L": 0.06762001, "C": 0.06762001, "V": 2.1026544}, {"T": "2018-01-28T00:07:00.000000", "O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 5.13}, {"T": "2018-01-28T00:08:00.000000", "O": 0.06762001, "H": 0.067969, "L": 0.06762001, "C": 0.067969, "V": 2.05030713}, {"T": "2018-01-28T00:09:00.000000", "O": 0.06762001, "H": 0.06796899, "L": 0.06762001, "C": 0.06762001, "V": 0.18250167}, {"T": "2018-01-28T00:10:00.000000", "O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06795, "V": 0.16289773}, {"T": "2018-01-28T00:11:00.000000", "O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 0.0326087}, {"T": "2018-01-28T00:12:00.000000", "O": 0.06762001, "H": 0.06769225, "L": 0.06762001, "C": 0.06769225, "V": 0.0302746}, {"T": "2018-01-28T00:13:00.000000", "O": 0.06769225, "H": 0.06769225, "L": 0.06762001, "C": 0.06762001, "V": 0.01628695}, {"T": "2018-01-28T00:15:00.000000", "O": 0.067969, "H": 0.067969, "L": 0.06778999, "C": 0.067969, "V": 1.17700712}, {"T": "2018-01-28T00:16:00.000000", "O": 0.067969, "H": 0.06806, "L": 0.06766976, "C": 0.06806, "V": 1.75803731}, {"T": "2018-01-28T00:17:00.000000", "O": 0.06806, "H": 0.06806, "L": 0.06806, "C": 0.06806, "V": 1.46561857}, {"T": "2018-01-28T00:18:00.000000", "O": 0.06806, "H": 0.06812969, "L": 0.06764817, "C": 0.06764817, "V": 5.52449321}, {"T": "2018-01-28T00:19:00.000000", "O": 0.0677438, "H": 0.0677438, "L": 0.0677438, "C": 0.0677438, "V": 1.90789538}, {"T": "2018-01-28T00:20:00.000000", "O": 0.06812967, "H": 0.06812968, "L": 0.06812967, "C": 0.06812968, "V": 1.02745202}, {"T": "2018-01-28T00:21:00.000000", "O": 0.06812968, "H": 0.0681297, "L": 0.06774673, "C": 0.06774673, "V": 1.00990255}, {"T": "2018-01-28T00:22:00.000000", "O": 0.0681297, "H": 0.0681297, "L": 0.0681297, "C": 0.0681297, "V": 0.05802174}, {"T": "2018-01-28T00:23:00.000000", "O": 0.06774683, "H": 0.06774683, "L": 0.06774683, "C": 0.06774683, "V": 0.03}, {"T": "2018-01-28T00:24:00.000000", "O": 0.0681297, "H": 0.0681297, "L": 0.06774682, "C": 0.0681297, "V": 0.69095811}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0681297, "H": 0.0681297, "L": 0.06773854, "C": 0.06773854, "V": 12.57437176}, {"T": "2018-01-28T00:27:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.01502978}, {"T": "2018-01-28T00:30:00.000000", "O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934}, {"T": "2018-01-28T00:35:00.000000", "O": 0.06812988, "H": 0.06812988, "L": 0.06787, "C": 0.06787, "V": 0.59291106}, {"T": "2018-01-28T00:36:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.29090712}, {"T": "2018-01-28T00:37:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.0678044, "C": 0.06787, "V": 0.15387237}, {"T": "2018-01-28T00:38:00.000000", "O": 0.06780441, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.62717658}, {"T": "2018-01-28T00:39:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.03252024}, {"T": "2018-01-28T00:40:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.15484333}, {"T": "2018-01-28T00:41:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.01626012}, {"T": "2018-01-28T00:42:00.000000", "O": 0.06780439, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.57324285}, {"T": "2018-01-28T00:43:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.01626012}, {"T": "2018-01-28T00:44:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06780439, "C": 0.06786999, "V": 0.1810023}, {"T": "2018-01-28T00:45:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 1.24582052}, {"T": "2018-01-28T00:46:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.03252024}, {"T": "2018-01-28T00:47:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06762049, "C": 0.06786999, "V": 6.34272306}, {"T": "2018-01-28T00:48:00.000000", "O": 0.06762002, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 7.34952426}, {"T": "2018-01-28T00:49:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.37851943}, {"T": "2018-01-28T00:50:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.31356305}, {"T": "2018-01-28T00:52:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.33552415}, {"T": "2018-01-28T00:54:00.000000", "O": 0.06770367, "H": 0.06770367, "L": 0.06770367, "C": 0.06770367, "V": 0.57611113}, {"T": "2018-01-28T00:55:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812988, "C": 0.06812988, "V": 0.20242485}, {"T": "2018-01-28T00:56:00.000000", "O": 0.06812986, "H": 0.06812987, "L": 0.06766976, "C": 0.06766976, "V": 3.27196498}, {"T": "2018-01-28T00:57:00.000000", "O": 0.06812988, "H": 0.06812988, "L": 0.06812988, "C": 0.06812988, "V": 0.1350362}, {"T": "2018-01-28T00:59:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.53034474}, {"T": "2018-01-28T01:02:00.000000", "O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.0681296, "V": 6.0480998}, {"T": "2018-01-28T01:03:00.000000", "O": 0.06801005, "H": 0.06801005, "L": 0.06801004, "C": 0.06801004, "V": 0.02783841}, {"T": "2018-01-28T01:05:00.000000", "O": 0.06764317, "H": 0.06764317, "L": 0.06764317, "C": 0.06764317, "V": 0.20773225}, {"T": "2018-01-28T01:07:00.000000", "O": 0.0676671, "H": 0.06805265, "L": 0.0676671, "C": 0.06805265, "V": 1.06635279}, {"T": "2018-01-28T01:08:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.10365138}, {"T": "2018-01-28T01:09:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.07679561}, {"T": "2018-01-28T01:10:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 0.02981501}, {"T": "2018-01-28T01:12:00.000000", "O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.08196866}, {"T": "2018-01-28T01:13:00.000000", "O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.57283167}, {"T": "2018-01-28T01:14:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.25222078}, {"T": "2018-01-28T01:15:00.000000", "O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06805264, "V": 1.80974971}, {"T": "2018-01-28T01:17:00.000000", "O": 0.06774681, "H": 0.06805265, "L": 0.06774681, "C": 0.06805265, "V": 0.0351024}, {"T": "2018-01-28T01:19:00.000000", "O": 0.06768511, "H": 0.06768511, "L": 0.06768511, "C": 0.06768511, "V": 1.29291775}, {"T": "2018-01-28T01:24:00.000000", "O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804}, {"T": "2018-01-28T01:25:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.23580609}, {"T": "2018-01-28T01:27:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.01616395}, {"T": "2018-01-28T01:28:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.51405856}, {"T": "2018-01-28T01:32:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.40939467}, {"T": "2018-01-28T01:34:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.25876004}, {"T": "2018-01-28T01:35:00.000000", "O": 0.06794258, "H": 0.06797332, "L": 0.06794258, "C": 0.06797332, "V": 0.22404447}, {"T": "2018-01-28T01:36:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 1.22546155}, {"T": "2018-01-28T01:37:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04382661}, {"T": "2018-01-28T01:38:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04397326}, {"T": "2018-01-28T01:41:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805249, "C": 0.06805249, "V": 0.68853078}, {"T": "2018-01-28T01:42:00.000000", "O": 0.06805249, "H": 0.06805263, "L": 0.06805249, "C": 0.06805263, "V": 0.01898708}, {"T": "2018-01-28T01:43:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.01057465}, {"T": "2018-01-28T01:44:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.10215759}, {"T": "2018-01-28T01:45:00.000000", "O": 0.06805263, "H": 0.06805263, "L": 0.06805263, "C": 0.06805263, "V": 0.14694515}, {"T": "2018-01-28T01:46:00.000000", "O": 0.06805263, "H": 0.06805263, "L": 0.06768405, "C": 0.06768405, "V": 0.04326123}, {"T": "2018-01-28T01:47:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06757486, "C": 0.06757486, "V": 9.51880721}, {"T": "2018-01-28T01:48:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768404, "C": 0.06768405, "V": 2.22813364}, {"T": "2018-01-28T01:50:00.000000", "O": 0.06768405, "H": 0.06799996, "L": 0.06768405, "C": 0.06799996, "V": 0.14724043}, {"T": "2018-01-28T01:51:00.000000", "O": 0.06758054, "H": 0.067582, "L": 0.06728401, "C": 0.067582, "V": 19.94004631}, {"T": "2018-01-28T01:52:00.000000", "O": 0.06794653, "H": 0.06794653, "L": 0.06792191, "C": 0.06792191, "V": 0.40120428}, {"T": "2018-01-28T01:53:00.000000", "O": 0.06752939, "H": 0.06792107, "L": 0.06746, "C": 0.06792107, "V": 4.62959307}, {"T": "2018-01-28T01:54:00.000000", "O": 0.06792107, "H": 0.06799985, "L": 0.06792107, "C": 0.06799985, "V": 15.04531576}, {"T": "2018-01-28T01:55:00.000000", "O": 0.06793879, "H": 0.06793879, "L": 0.06793879, "C": 0.06793879, "V": 0.82597088}, {"T": "2018-01-28T01:56:00.000000", "O": 0.06799293, "H": 0.06799293, "L": 0.06799293, "C": 0.06799293, "V": 0.05575549}, {"T": "2018-01-28T01:57:00.000000", "O": 0.0679929, "H": 0.06799291, "L": 0.0679929, "C": 0.06799291, "V": 0.06603772}, {"T": "2018-01-28T02:00:00.000000", "O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 0.29475345}, {"T": "2018-01-28T02:01:00.000000", "O": 0.06773108, "H": 0.06798133, "L": 0.06773108, "C": 0.06798133, "V": 0.06252961}, {"T": "2018-01-28T02:02:00.000000", "O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 1.01252961}, {"T": "2018-01-28T02:03:00.000000", "O": 0.06798132, "H": 0.06798132, "L": 0.06798132, "C": 0.06798132, "V": 0.01618091}, {"T": "2018-01-28T02:05:00.000000", "O": 0.06798132, "H": 0.06799993, "L": 0.06798132, "C": 0.06798133, "V": 7.67929138}, {"T": "2018-01-28T02:08:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.06773108, "C": 0.06799993, "V": 3.05850329}, {"T": "2018-01-28T02:09:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 3.25155652}, {"T": "2018-01-28T02:10:00.000000", "O": 0.06773644, "H": 0.06773644, "L": 0.06759095, "C": 0.06767717, "V": 1.5849}, {"T": "2018-01-28T02:12:00.000000", "O": 0.06799993, "H": 0.06812986, "L": 0.06799993, "C": 0.06812986, "V": 11.03802124}, {"T": "2018-01-28T02:13:00.000000", "O": 0.06812986, "H": 0.06812986, "L": 0.06812986, "C": 0.06812986, "V": 5.75746157}, {"T": "2018-01-28T02:14:00.000000", "O": 0.06766524, "H": 0.06812989, "L": 0.06766524, "C": 0.06812989, "V": 0.59946288}, {"T": "2018-01-28T02:18:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625}, {"T": "2018-01-28T02:20:00.000000", "O": 0.06812989, "H": 0.0681299, "L": 0.06812989, "C": 0.0681299, "V": 0.14562122}, {"T": "2018-01-28T02:21:00.000000", "O": 0.0681299, "H": 0.06826272, "L": 0.0681299, "C": 0.06826272, "V": 1.88515164}, {"T": "2018-01-28T02:22:00.000000", "O": 0.06826272, "H": 0.06826272, "L": 0.0681299, "C": 0.0681299, "V": 0.11320031}, {"T": "2018-01-28T02:23:00.000000", "O": 0.0678479, "H": 0.06824749, "L": 0.0678276, "C": 0.06824749, "V": 1.25676828}, {"T": "2018-01-28T02:24:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.15971171}, {"T": "2018-01-28T02:25:00.000000", "O": 0.06820131, "H": 0.06820131, "L": 0.0682013, "C": 0.0682013, "V": 0.37661605}, {"T": "2018-01-28T02:26:00.000000", "O": 0.06822875, "H": 0.06822875, "L": 0.06822875, "C": 0.06822875, "V": 0.11349716}, {"T": "2018-01-28T02:27:00.000000", "O": 0.06826171, "H": 0.06826171, "L": 0.06784227, "C": 0.06784227, "V": 0.27537031}, {"T": "2018-01-28T02:28:00.000000", "O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 5.18711567}, {"T": "2018-01-28T02:29:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06834351, "C": 0.06834351, "V": 0.0226264}, {"T": "2018-01-28T02:30:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.34222152}, {"T": "2018-01-28T02:31:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.02464905}, {"T": "2018-01-28T02:32:00.000000", "O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06834351, "V": 0.29199864}, {"T": "2018-01-28T02:33:00.000000", "O": 0.0680478, "H": 0.0680478, "L": 0.0680478, "C": 0.0680478, "V": 0.14}, {"T": "2018-01-28T02:35:00.000000", "O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.36059478}, {"T": "2018-01-28T02:37:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.06116605}, {"T": "2018-01-28T02:38:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.2739479}, {"T": "2018-01-28T02:41:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.13675812}, {"T": "2018-01-28T02:44:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.02062542}, {"T": "2018-01-28T02:45:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06803, "V": 0.02911593}, {"T": "2018-01-28T02:46:00.000000", "O": 0.06803, "H": 0.06822178, "L": 0.06803, "C": 0.06804, "V": 0.32204268}, {"T": "2018-01-28T02:47:00.000000", "O": 0.06804, "H": 0.06804, "L": 0.06804, "C": 0.06804, "V": 2.0}, {"T": "2018-01-28T02:49:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06804, "C": 0.06822178, "V": 1.22299373}, {"T": "2018-01-28T02:50:00.000000", "O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.075339}, {"T": "2018-01-28T02:51:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.01602061}, {"T": "2018-01-28T02:52:00.000000", "O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06822178, "V": 0.38744465}, {"T": "2018-01-28T02:53:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 1.56124011}, {"T": "2018-01-28T02:54:00.000000", "O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.29994443}, {"T": "2018-01-28T02:55:00.000000", "O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 1.15255536}, {"T": "2018-01-28T02:59:00.000000", "O": 0.06824778, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 0.1673334}, {"T": "2018-01-28T03:01:00.000000", "O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06745811, "V": 91.24325628}, {"T": "2018-01-28T03:02:00.000000", "O": 0.06735316, "H": 0.06745811, "L": 0.06735316, "C": 0.06735317, "V": 0.81624938}, {"T": "2018-01-28T03:03:00.000000", "O": 0.0674581, "H": 0.0674581, "L": 0.0674581, "C": 0.0674581, "V": 0.5434077}, {"T": "2018-01-28T03:04:00.000000", "O": 0.0674581, "H": 0.0674581, "L": 0.06735316, "C": 0.06735316, "V": 3.83310974}, {"T": "2018-01-28T03:05:00.000000", "O": 0.06735316, "H": 0.06735316, "L": 0.06724971, "C": 0.06728336, "V": 15.66606494}, {"T": "2018-01-28T03:06:00.000000", "O": 0.06728336, "H": 0.06728336, "L": 0.06702738, "C": 0.06710419, "V": 12.30726281}, {"T": "2018-01-28T03:07:00.000000", "O": 0.06710419, "H": 0.06711768, "L": 0.06703826, "C": 0.06709753, "V": 10.81300614}, {"T": "2018-01-28T03:08:00.000000", "O": 0.06711609, "H": 0.06712021, "L": 0.06711609, "C": 0.06712021, "V": 0.08772701}, {"T": "2018-01-28T03:09:00.000000", "O": 0.06712021, "H": 0.0673221, "L": 0.06710514, "C": 0.06719211, "V": 1.9844838}, {"T": "2018-01-28T03:10:00.000000", "O": 0.06708132, "H": 0.06722142, "L": 0.06708132, "C": 0.0672205, "V": 7.18293854}, {"T": "2018-01-28T03:11:00.000000", "O": 0.06722117, "H": 0.06722117, "L": 0.0672205, "C": 0.06722059, "V": 1.20555917}, {"T": "2018-01-28T03:12:00.000000", "O": 0.06745808, "H": 0.06745808, "L": 0.06729072, "C": 0.06729072, "V": 0.66762081}, {"T": "2018-01-28T03:13:00.000000", "O": 0.06725311, "H": 0.06725311, "L": 0.06725311, "C": 0.06725311, "V": 0.01486089}, {"T": "2018-01-28T03:16:00.000000", "O": 0.06734574, "H": 0.06734574, "L": 0.06734574, "C": 0.06734574, "V": 0.19864188}, {"T": "2018-01-28T03:17:00.000000", "O": 0.06732233, "H": 0.06732233, "L": 0.0670815, "C": 0.0670815, "V": 3.54667342}, {"T": "2018-01-28T03:18:00.000000", "O": 0.06708851, "H": 0.06721407, "L": 0.06698499, "C": 0.06718899, "V": 28.90966725}, {"T": "2018-01-28T03:19:00.000000", "O": 0.0673255, "H": 0.06745809, "L": 0.0673255, "C": 0.0673278, "V": 1.6907391}, {"T": "2018-01-28T03:20:00.000000", "O": 0.06730871, "H": 0.06730871, "L": 0.0671, "C": 0.0671, "V": 0.27817023}, {"T": "2018-01-28T03:21:00.000000", "O": 0.06706878, "H": 0.06706878, "L": 0.06698499, "C": 0.06698499, "V": 8.76579303}, {"T": "2018-01-28T03:22:00.000000", "O": 0.06698499, "H": 0.06698499, "L": 0.06698499, "C": 0.06698499, "V": 0.56306306}, {"T": "2018-01-28T03:23:00.000000", "O": 0.06727803, "H": 0.06727803, "L": 0.06723154, "C": 0.06723154, "V": 0.14863692}, {"T": "2018-01-28T03:24:00.000000", "O": 0.06698501, "H": 0.06710519, "L": 0.06698501, "C": 0.06698501, "V": 2.65488915}, {"T": "2018-01-28T03:25:00.000000", "O": 0.06698502, "H": 0.06722399, "L": 0.06698502, "C": 0.06698503, "V": 3.08659145}, {"T": "2018-01-28T03:26:00.000000", "O": 0.0671874, "H": 0.0671874, "L": 0.06698504, "C": 0.06714309, "V": 0.82554307}, {"T": "2018-01-28T03:27:00.000000", "O": 0.06714309, "H": 0.06714309, "L": 0.06713958, "C": 0.06713958, "V": 0.62407516}, {"T": "2018-01-28T03:28:00.000000", "O": 0.06710221, "H": 0.06710656, "L": 0.06698499, "C": 0.06698499, "V": 5.78101084}, {"T": "2018-01-28T03:29:00.000000", "O": 0.06698499, "H": 0.06698505, "L": 0.06692, "C": 0.06692, "V": 0.58898655}, {"T": "2018-01-28T03:30:00.000000", "O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.06700608, "V": 0.12199852}, {"T": "2018-01-28T03:31:00.000000", "O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.44935658}, {"T": "2018-01-28T03:32:00.000000", "O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.16159347}, {"T": "2018-01-28T03:33:00.000000", "O": 0.06713999, "H": 0.06714, "L": 0.06707285, "C": 0.06714, "V": 0.55250548}, {"T": "2018-01-28T03:34:00.000000", "O": 0.0670393, "H": 0.0670393, "L": 0.0670393, "C": 0.0670393, "V": 0.14878987}, {"T": "2018-01-28T03:35:00.000000", "O": 0.0670393, "H": 0.06713999, "L": 0.06686656, "C": 0.06713999, "V": 1.9038878}, {"T": "2018-01-28T03:37:00.000000", "O": 0.06714, "H": 0.06714, "L": 0.06686666, "C": 0.06713322, "V": 2.31362189}, {"T": "2018-01-28T03:38:00.000000", "O": 0.06709979, "H": 0.06709979, "L": 0.06686664, "C": 0.06686664, "V": 0.03228603}, {"T": "2018-01-28T03:39:00.000000", "O": 0.06715838, "H": 0.06717126, "L": 0.06697899, "C": 0.06700016, "V": 3.63462405}, {"T": "2018-01-28T03:40:00.000000", "O": 0.06709523, "H": 0.06777, "L": 0.0669169, "C": 0.06777, "V": 15.5077304}, {"T": "2018-01-28T03:41:00.000000", "O": 0.06733425, "H": 0.06746625, "L": 0.06686664, "C": 0.06720097, "V": 10.50704357}, {"T": "2018-01-28T03:42:00.000000", "O": 0.06720097, "H": 0.06744018, "L": 0.06720097, "C": 0.06723258, "V": 15.84270411}, {"T": "2018-01-28T03:43:00.000000", "O": 0.06726776, "H": 0.0673684, "L": 0.06726776, "C": 0.0673684, "V": 0.928504}, {"T": "2018-01-28T03:44:00.000000", "O": 0.06723318, "H": 0.06732363, "L": 0.06720097, "C": 0.06720097, "V": 0.19751418}, {"T": "2018-01-28T03:45:00.000000", "O": 0.06720097, "H": 0.06729461, "L": 0.06720097, "C": 0.06720097, "V": 0.19244962}, {"T": "2018-01-28T03:46:00.000000", "O": 0.06736321, "H": 0.06736321, "L": 0.06720097, "C": 0.06720097, "V": 0.08718723}, {"T": "2018-01-28T03:47:00.000000", "O": 0.06744052, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 0.03700854}, {"T": "2018-01-28T03:48:00.000000", "O": 0.06733715, "H": 0.06733715, "L": 0.06733715, "C": 0.06733715, "V": 0.04603698}, {"T": "2018-01-28T03:49:00.000000", "O": 0.06720097, "H": 0.06720097, "L": 0.06720097, "C": 0.06720097, "V": 3.36827758}, {"T": "2018-01-28T03:50:00.000000", "O": 0.06720097, "H": 0.06724006, "L": 0.06720097, "C": 0.06724006, "V": 0.25378318}, {"T": "2018-01-28T03:52:00.000000", "O": 0.06725714, "H": 0.06769193, "L": 0.06720097, "C": 0.06769192, "V": 13.88669719}, {"T": "2018-01-28T03:53:00.000000", "O": 0.067, "H": 0.06737246, "L": 0.0669665, "C": 0.06737246, "V": 1.09778231}, {"T": "2018-01-28T03:54:00.000000", "O": 0.06745676, "H": 0.06745676, "L": 0.06684093, "C": 0.06684093, "V": 1.70708052}, {"T": "2018-01-28T03:55:00.000000", "O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06742436, "V": 4.15599809}, {"T": "2018-01-28T03:56:00.000000", "O": 0.0671227, "H": 0.0671227, "L": 0.0670166, "C": 0.0670166, "V": 1.07058074}, {"T": "2018-01-28T03:57:00.000000", "O": 0.067, "H": 0.067, "L": 0.06688781, "C": 0.06688781, "V": 24.02997291}, {"T": "2018-01-28T03:59:00.000000", "O": 0.06688781, "H": 0.06688782, "L": 0.06688781, "C": 0.06688782, "V": 0.76650455}, {"T": "2018-01-28T04:00:00.000000", "O": 0.06688782, "H": 0.06699999, "L": 0.06688781, "C": 0.06699999, "V": 0.19542717}, {"T": "2018-01-28T04:01:00.000000", "O": 0.06697518, "H": 0.06697518, "L": 0.0667, "C": 0.0667, "V": 9.54800562}, {"T": "2018-01-28T04:02:00.000000", "O": 0.06688812, "H": 0.06693897, "L": 0.06688812, "C": 0.06693897, "V": 0.17753377}, {"T": "2018-01-28T04:03:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.06670001, "C": 0.06670001, "V": 3.26032738}, {"T": "2018-01-28T04:04:00.000000", "O": 0.0668354, "H": 0.0668354, "L": 0.06669999, "C": 0.06669999, "V": 0.8319072}, {"T": "2018-01-28T04:05:00.000000", "O": 0.06669999, "H": 0.06669999, "L": 0.0666001, "C": 0.0666001, "V": 3.48525755}, {"T": "2018-01-28T04:06:00.000000", "O": 0.0666785, "H": 0.06699999, "L": 0.0666, "C": 0.06683633, "V": 6.00043063}, {"T": "2018-01-28T04:07:00.000000", "O": 0.06666672, "H": 0.06699999, "L": 0.06666671, "C": 0.06666671, "V": 1.66641791}, {"T": "2018-01-28T04:08:00.000000", "O": 0.0668853, "H": 0.0668853, "L": 0.0668853, "C": 0.0668853, "V": 0.29419353}, {"T": "2018-01-28T04:09:00.000000", "O": 0.06666672, "H": 0.06699844, "L": 0.0666507, "C": 0.06699, "V": 1.62386874}, {"T": "2018-01-28T04:10:00.000000", "O": 0.06699, "H": 0.06699, "L": 0.0666, "C": 0.06699, "V": 10.34592296}, {"T": "2018-01-28T04:11:00.000000", "O": 0.06659422, "H": 0.06699, "L": 0.06659421, "C": 0.06659421, "V": 6.87587929}, {"T": "2018-01-28T04:12:00.000000", "O": 0.0667696, "H": 0.0669113, "L": 0.0665, "C": 0.06689325, "V": 14.16946165}, {"T": "2018-01-28T04:13:00.000000", "O": 0.06677986, "H": 0.0668762, "L": 0.0665, "C": 0.0668762, "V": 6.05059792}, {"T": "2018-01-28T04:14:00.000000", "O": 0.06698999, "H": 0.06698999, "L": 0.06650001, "C": 0.06679405, "V": 5.63382549}, {"T": "2018-01-28T04:15:00.000000", "O": 0.06679405, "H": 0.06679405, "L": 0.06650001, "C": 0.06650001, "V": 1.2}, {"T": "2018-01-28T04:16:00.000000", "O": 0.06679209, "H": 0.0668333, "L": 0.06666001, "C": 0.0668333, "V": 3.65214796}, {"T": "2018-01-28T04:17:00.000000", "O": 0.06666, "H": 0.06684124, "L": 0.06666, "C": 0.06666, "V": 10.75014013}, {"T": "2018-01-28T04:18:00.000000", "O": 0.06666, "H": 0.06666, "L": 0.06666, "C": 0.06666, "V": 5.08}, {"T": "2018-01-28T04:19:00.000000", "O": 0.06698999, "H": 0.06698999, "L": 0.06666, "C": 0.06666002, "V": 5.23172248}, {"T": "2018-01-28T04:20:00.000000", "O": 0.06666002, "H": 0.06666002, "L": 0.06666002, "C": 0.06666002, "V": 1.08}, {"T": "2018-01-28T04:21:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.06666, "C": 0.06666, "V": 1.80221559}, {"T": "2018-01-28T04:22:00.000000", "O": 0.06666, "H": 0.0669, "L": 0.06662876, "C": 0.06662876, "V": 6.57306817}, {"T": "2018-01-28T04:23:00.000000", "O": 0.06658819, "H": 0.0669, "L": 0.06648, "C": 0.0669, "V": 7.68653156}, {"T": "2018-01-28T04:24:00.000000", "O": 0.06648001, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 9.59992506}, {"T": "2018-01-28T04:25:00.000000", "O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06629979, "V": 9.84694639}, {"T": "2018-01-28T04:26:00.000000", "O": 0.0663973, "H": 0.06664997, "L": 0.06629981, "C": 0.06629983, "V": 7.5}, {"T": "2018-01-28T04:27:00.000000", "O": 0.06629983, "H": 0.06670453, "L": 0.06629983, "C": 0.06629983, "V": 2.1476207}, {"T": "2018-01-28T04:28:00.000000", "O": 0.06630003, "H": 0.06660797, "L": 0.06630003, "C": 0.06632, "V": 2.77839853}, {"T": "2018-01-28T04:29:00.000000", "O": 0.06679999, "H": 0.06685547, "L": 0.06632002, "C": 0.06632004, "V": 26.93}, {"T": "2018-01-28T04:30:00.000000", "O": 0.066321, "H": 0.06665488, "L": 0.066321, "C": 0.06665488, "V": 0.06650291}, {"T": "2018-01-28T04:31:00.000000", "O": 0.06662155, "H": 0.06662155, "L": 0.066321, "C": 0.06632102, "V": 8.61053178}, {"T": "2018-01-28T04:32:00.000000", "O": 0.06632102, "H": 0.06675382, "L": 0.066321, "C": 0.06675382, "V": 1.89279275}, {"T": "2018-01-28T04:33:00.000000", "O": 0.06652117, "H": 0.06652117, "L": 0.06652117, "C": 0.06652117, "V": 0.9600777}, {"T": "2018-01-28T04:34:00.000000", "O": 0.06652117, "H": 0.06652117, "L": 0.066321, "C": 0.066321, "V": 4.30948287}, {"T": "2018-01-28T04:35:00.000000", "O": 0.06635487, "H": 0.06652117, "L": 0.066321, "C": 0.06652117, "V": 4.71800344}, {"T": "2018-01-28T04:36:00.000000", "O": 0.06679997, "H": 0.06679997, "L": 0.06679997, "C": 0.06679997, "V": 0.5}, {"T": "2018-01-28T04:37:00.000000", "O": 0.06669998, "H": 0.06669998, "L": 0.06669998, "C": 0.06669998, "V": 0.02767161}, {"T": "2018-01-28T04:39:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.69195475}, {"T": "2018-01-28T04:40:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.1831407}, {"T": "2018-01-28T04:41:00.000000", "O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.21966167}, {"T": "2018-01-28T04:42:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 2.95081987}, {"T": "2018-01-28T04:43:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 2.64495227}, {"T": "2018-01-28T04:45:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.06649999, "C": 0.06649999, "V": 0.90076768}, {"T": "2018-01-28T04:46:00.000000", "O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 0.37764803}, {"T": "2018-01-28T04:47:00.000000", "O": 0.06649999, "H": 0.06669996, "L": 0.06649999, "C": 0.06669995, "V": 0.40482262}, {"T": "2018-01-28T04:48:00.000000", "O": 0.06669995, "H": 0.06669996, "L": 0.06649988, "C": 0.06649988, "V": 4.61428442}, {"T": "2018-01-28T04:49:00.000000", "O": 0.06669994, "H": 0.06669994, "L": 0.066476, "C": 0.06669994, "V": 3.29348102}, {"T": "2018-01-28T04:50:00.000000", "O": 0.06669994, "H": 0.06669994, "L": 0.06669994, "C": 0.06669994, "V": 0.59970104}, {"T": "2018-01-28T04:53:00.000000", "O": 0.06669993, "H": 0.06669996, "L": 0.06669993, "C": 0.06669996, "V": 2.67175001}, {"T": "2018-01-28T04:54:00.000000", "O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.0210008}, {"T": "2018-01-28T04:55:00.000000", "O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 28.54724686}, {"T": "2018-01-28T04:56:00.000000", "O": 0.06669996, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 6.03464617}, {"T": "2018-01-28T04:57:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.05204945}, {"T": "2018-01-28T04:58:00.000000", "O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.05755243}, {"T": "2018-01-28T04:59:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.06447564}, {"T": "2018-01-28T05:01:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.17441569}, {"T": "2018-01-28T05:02:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.0664, "C": 0.06669997, "V": 0.86576375}, {"T": "2018-01-28T05:03:00.000000", "O": 0.06632005, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 3.86309936}, {"T": "2018-01-28T05:04:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 2.55157003}, {"T": "2018-01-28T05:05:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 0.6221751}, {"T": "2018-01-28T05:07:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 1.31647627}, {"T": "2018-01-28T05:08:00.000000", "O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.34621555}, {"T": "2018-01-28T05:09:00.000000", "O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.18541646}, {"T": "2018-01-28T05:10:00.000000", "O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 0.59970012}, {"T": "2018-01-28T05:11:00.000000", "O": 0.06669997, "H": 0.06669999, "L": 0.06669997, "C": 0.06669999, "V": 3.07603579}, {"T": "2018-01-28T05:13:00.000000", "O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.07206478}, {"T": "2018-01-28T05:14:00.000000", "O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.06252385}, {"T": "2018-01-28T05:15:00.000000", "O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703499, "V": 1.64527758}, {"T": "2018-01-28T05:16:00.000000", "O": 0.06669999, "H": 0.06703498, "L": 0.06669999, "C": 0.06703498, "V": 5.79548553}, {"T": "2018-01-28T05:17:00.000000", "O": 0.06703486, "H": 0.06703486, "L": 0.06703486, "C": 0.06703486, "V": 0.5150262}, {"T": "2018-01-28T05:18:00.000000", "O": 0.06703476, "H": 0.06703476, "L": 0.06703476, "C": 0.06703476, "V": 0.01078848}, {"T": "2018-01-28T05:19:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 1.0}, {"T": "2018-01-28T05:20:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 0.14917647}, {"T": "2018-01-28T05:21:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 5.99696694}, {"T": "2018-01-28T05:22:00.000000", "O": 0.0665, "H": 0.06703299, "L": 0.0665, "C": 0.06703299, "V": 1.78803819}, {"T": "2018-01-28T05:24:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 1.05976189}, {"T": "2018-01-28T05:26:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.28}, {"T": "2018-01-28T05:29:00.000000", "O": 0.06690026, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.57535049}, {"T": "2018-01-28T05:30:00.000000", "O": 0.06690021, "H": 0.06690025, "L": 0.06690021, "C": 0.06690025, "V": 0.7473819}, {"T": "2018-01-28T05:31:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.0331081}, {"T": "2018-01-28T05:32:00.000000", "O": 0.06690021, "H": 0.06690021, "L": 0.0665, "C": 0.0665, "V": 3.13931924}, {"T": "2018-01-28T05:33:00.000000", "O": 0.0669002, "H": 0.0669002, "L": 0.0669002, "C": 0.0669002, "V": 0.01514727}, {"T": "2018-01-28T05:34:00.000000", "O": 0.06690021, "H": 0.06690023, "L": 0.06690021, "C": 0.06690022, "V": 0.15999777}, {"T": "2018-01-28T05:35:00.000000", "O": 0.06690022, "H": 0.06690022, "L": 0.06690021, "C": 0.06690021, "V": 0.61404833}, {"T": "2018-01-28T05:38:00.000000", "O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.40846662}, {"T": "2018-01-28T05:39:00.000000", "O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.43465942}, {"T": "2018-01-28T05:40:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.06666591, "C": 0.06689989, "V": 1.26203185}, {"T": "2018-01-28T05:41:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.0668999, "V": 0.51644247}, {"T": "2018-01-28T05:43:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.06689989, "V": 0.29763914}, {"T": "2018-01-28T05:44:00.000000", "O": 0.06689983, "H": 0.06689983, "L": 0.0665002, "C": 0.0665002, "V": 0.08172374}, {"T": "2018-01-28T05:45:00.000000", "O": 0.0665002, "H": 0.0665002, "L": 0.0665002, "C": 0.0665002, "V": 0.03315804}, {"T": "2018-01-28T05:46:00.000000", "O": 0.0665002, "H": 0.0665002, "L": 0.06650001, "C": 0.06650019, "V": 0.09077786}, {"T": "2018-01-28T05:47:00.000000", "O": 0.06650019, "H": 0.06650019, "L": 0.0665, "C": 0.06650019, "V": 2.10239647}, {"T": "2018-01-28T05:48:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.06639943, "C": 0.06639943, "V": 1.339218}, {"T": "2018-01-28T05:50:00.000000", "O": 0.06639952, "H": 0.06639952, "L": 0.06639952, "C": 0.06639952, "V": 0.15231324}, {"T": "2018-01-28T05:51:00.000000", "O": 0.06639953, "H": 0.06689975, "L": 0.06639953, "C": 0.06639956, "V": 2.29817409}, {"T": "2018-01-28T05:52:00.000000", "O": 0.06689961, "H": 0.06689961, "L": 0.06639958, "C": 0.06639958, "V": 0.08563693}, {"T": "2018-01-28T05:53:00.000000", "O": 0.06639961, "H": 0.06639961, "L": 0.0663996, "C": 0.06639961, "V": 2.59598639}, {"T": "2018-01-28T05:54:00.000000", "O": 0.06639961, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 1.5141176}, {"T": "2018-01-28T05:55:00.000000", "O": 0.0663996, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 2.10619742}, {"T": "2018-01-28T05:56:00.000000", "O": 0.06632005, "H": 0.06632005, "L": 0.06624847, "C": 0.06624847, "V": 5.47602036}, {"T": "2018-01-28T05:58:00.000000", "O": 0.06631999, "H": 0.06631999, "L": 0.06613051, "C": 0.06613051, "V": 0.48455612}, {"T": "2018-01-28T05:59:00.000000", "O": 0.06631992, "H": 0.06631992, "L": 0.0661, "C": 0.06631989, "V": 3.83255707}, {"T": "2018-01-28T06:00:00.000000", "O": 0.06631987, "H": 0.06631987, "L": 0.0661, "C": 0.06617302, "V": 3.06011123}, {"T": "2018-01-28T06:01:00.000000", "O": 0.066173, "H": 0.06617302, "L": 0.06606111, "C": 0.06606111, "V": 3.46378057}, {"T": "2018-01-28T06:02:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.06608677, "C": 0.06608677, "V": 0.9731861}, {"T": "2018-01-28T06:03:00.000000", "O": 0.06608677, "H": 0.06609999, "L": 0.06606111, "C": 0.06609999, "V": 0.86887894}, {"T": "2018-01-28T06:04:00.000000", "O": 0.06609996, "H": 0.06609996, "L": 0.06609996, "C": 0.06609996, "V": 0.1474892}, {"T": "2018-01-28T06:05:00.000000", "O": 0.06609996, "H": 0.0661, "L": 0.06609995, "C": 0.0661, "V": 1.54623882}, {"T": "2018-01-28T06:06:00.000000", "O": 0.06609999, "H": 0.06609999, "L": 0.06606111, "C": 0.06609996, "V": 9.12045522}, {"T": "2018-01-28T06:07:00.000000", "O": 0.06606111, "H": 0.06609995, "L": 0.06600001, "C": 0.06609995, "V": 2.03488192}, {"T": "2018-01-28T06:08:00.000000", "O": 0.06609995, "H": 0.06609995, "L": 0.06600001, "C": 0.06600001, "V": 3.69642534}, {"T": "2018-01-28T06:09:00.000000", "O": 0.06600001, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 0.70580454}, {"T": "2018-01-28T06:10:00.000000", "O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.066, "V": 29.48032439}, {"T": "2018-01-28T06:11:00.000000", "O": 0.0660948, "H": 0.0660948, "L": 0.0660948, "C": 0.0660948, "V": 0.04538934}, {"T": "2018-01-28T06:12:00.000000", "O": 0.06609478, "H": 0.06609478, "L": 0.06609475, "C": 0.06609475, "V": 0.0753727}, {"T": "2018-01-28T06:13:00.000000", "O": 0.06609472, "H": 0.06609474, "L": 0.06609472, "C": 0.06609473, "V": 0.12677163}, {"T": "2018-01-28T06:14:00.000000", "O": 0.06604741, "H": 0.06609472, "L": 0.066, "C": 0.06609471, "V": 0.54160241}, {"T": "2018-01-28T06:15:00.000000", "O": 0.0660947, "H": 0.06609471, "L": 0.0660947, "C": 0.0660947, "V": 3.16529066}, {"T": "2018-01-28T06:16:00.000000", "O": 0.0660947, "H": 0.0660947, "L": 0.066, "C": 0.066, "V": 3.07672726}, {"T": "2018-01-28T06:17:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 19.56838786}, {"T": "2018-01-28T06:18:00.000000", "O": 0.066, "H": 0.06609464, "L": 0.066, "C": 0.06609464, "V": 10.97661898}, {"T": "2018-01-28T06:19:00.000000", "O": 0.06609464, "H": 0.06609464, "L": 0.066, "C": 0.066, "V": 12.43315454}, {"T": "2018-01-28T06:20:00.000000", "O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.066, "V": 23.33473429}, {"T": "2018-01-28T06:21:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.15}, {"T": "2018-01-28T06:22:00.000000", "O": 0.0660943, "H": 0.0660943, "L": 0.066, "C": 0.066, "V": 6.84558724}, {"T": "2018-01-28T06:23:00.000000", "O": 0.06609428, "H": 0.06609428, "L": 0.066, "C": 0.066, "V": 2.191123}, {"T": "2018-01-28T06:24:00.000000", "O": 0.06609421, "H": 0.06609421, "L": 0.06609418, "C": 0.06609418, "V": 0.04448196}, {"T": "2018-01-28T06:25:00.000000", "O": 0.06600002, "H": 0.06609398, "L": 0.06600002, "C": 0.06609398, "V": 0.04393776}, {"T": "2018-01-28T06:26:00.000000", "O": 0.06600002, "H": 0.06600002, "L": 0.06600002, "C": 0.06600002, "V": 0.06592169}, {"T": "2018-01-28T06:28:00.000000", "O": 0.06609388, "H": 0.06609388, "L": 0.066, "C": 0.066, "V": 14.90530211}, {"T": "2018-01-28T06:29:00.000000", "O": 0.06609385, "H": 0.06609385, "L": 0.06609384, "C": 0.06609385, "V": 0.69355044}, {"T": "2018-01-28T06:30:00.000000", "O": 0.06609385, "H": 0.0663648, "L": 0.06609385, "C": 0.06636476, "V": 11.26015671}, {"T": "2018-01-28T06:31:00.000000", "O": 0.06636472, "H": 0.06636472, "L": 0.06600001, "C": 0.06636462, "V": 0.668593}, {"T": "2018-01-28T06:32:00.000000", "O": 0.06603278, "H": 0.06636454, "L": 0.06600001, "C": 0.06636453, "V": 0.21964183}, {"T": "2018-01-28T06:33:00.000000", "O": 0.06636448, "H": 0.06636448, "L": 0.06636446, "C": 0.06636448, "V": 3.79021367}, {"T": "2018-01-28T06:34:00.000000", "O": 0.06636448, "H": 0.06636449, "L": 0.06636448, "C": 0.06636449, "V": 0.56358036}, {"T": "2018-01-28T06:35:00.000000", "O": 0.06636, "H": 0.06636448, "L": 0.06635999, "C": 0.06635999, "V": 0.10725436}, {"T": "2018-01-28T06:36:00.000000", "O": 0.06635997, "H": 0.06635998, "L": 0.06635997, "C": 0.06635998, "V": 0.49782787}, {"T": "2018-01-28T06:37:00.000000", "O": 0.06635998, "H": 0.06635999, "L": 0.06635998, "C": 0.06635999, "V": 0.1429088}, {"T": "2018-01-28T06:38:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.03828495}, {"T": "2018-01-28T06:39:00.000000", "O": 0.06635998, "H": 0.06635998, "L": 0.06635997, "C": 0.06635997, "V": 0.59401885}, {"T": "2018-01-28T06:40:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.15069318}, {"T": "2018-01-28T06:41:00.000000", "O": 0.06619407, "H": 0.06619407, "L": 0.06619407, "C": 0.06619407, "V": 0.03072712}, {"T": "2018-01-28T06:42:00.000000", "O": 0.06601714, "H": 0.06601714, "L": 0.06601714, "C": 0.06601714, "V": 0.5}, {"T": "2018-01-28T06:43:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.33149799}, {"T": "2018-01-28T06:44:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.90567671}, {"T": "2018-01-28T06:45:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.23325246}, {"T": "2018-01-28T06:46:00.000000", "O": 0.06619406, "H": 0.06619407, "L": 0.06619406, "C": 0.06619406, "V": 1.64636443}, {"T": "2018-01-28T06:47:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06607488, "C": 0.06607488, "V": 0.72566819}, {"T": "2018-01-28T06:48:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.1717719}, {"T": "2018-01-28T06:49:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06635996, "C": 0.06635996, "V": 0.42416882}, {"T": "2018-01-28T06:50:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.49837538}, {"T": "2018-01-28T06:51:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619405, "C": 0.06619405, "V": 0.62082385}, {"T": "2018-01-28T06:52:00.000000", "O": 0.06619406, "H": 0.06647849, "L": 0.06619405, "C": 0.06619405, "V": 6.46931054}, {"T": "2018-01-28T06:53:00.000000", "O": 0.06619404, "H": 0.06619404, "L": 0.06619404, "C": 0.06619404, "V": 0.01373522}, {"T": "2018-01-28T06:54:00.000000", "O": 0.06608488, "H": 0.06636356, "L": 0.06608488, "C": 0.06636356, "V": 1.47709189}, {"T": "2018-01-28T06:55:00.000000", "O": 0.06647353, "H": 0.06647355, "L": 0.06647353, "C": 0.06647353, "V": 4.33193045}, {"T": "2018-01-28T06:56:00.000000", "O": 0.06647355, "H": 0.06647356, "L": 0.06647353, "C": 0.06647353, "V": 2.24822026}, {"T": "2018-01-28T06:57:00.000000", "O": 0.06647353, "H": 0.06647353, "L": 0.06647353, "C": 0.06647353, "V": 0.30012246}, {"T": "2018-01-28T06:58:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06608488, "C": 0.06608488, "V": 0.34331442}, {"T": "2018-01-28T06:59:00.000000", "O": 0.06647353, "H": 0.06647353, "L": 0.06608488, "C": 0.06608488, "V": 4.02382903}, {"T": "2018-01-28T07:05:00.000000", "O": 0.06620763, "H": 0.06620763, "L": 0.06608488, "C": 0.06608488, "V": 6.28767098}, {"T": "2018-01-28T07:06:00.000000", "O": 0.06608495, "H": 0.06608495, "L": 0.06608495, "C": 0.06608495, "V": 0.26}, {"T": "2018-01-28T07:07:00.000000", "O": 0.06608495, "H": 0.06647351, "L": 0.06608495, "C": 0.06647351, "V": 0.05217854}, {"T": "2018-01-28T07:08:00.000000", "O": 0.06647349, "H": 0.06647349, "L": 0.0661335, "C": 0.0661335, "V": 0.56286007}, {"T": "2018-01-28T07:09:00.000000", "O": 0.0661335, "H": 0.0661335, "L": 0.0661335, "C": 0.0661335, "V": 0.0664369}, {"T": "2018-01-28T07:10:00.000000", "O": 0.06647345, "H": 0.06647345, "L": 0.06647345, "C": 0.06647345, "V": 0.01912198}, {"T": "2018-01-28T07:12:00.000000", "O": 0.06623357, "H": 0.06623357, "L": 0.06623357, "C": 0.06623357, "V": 2.3226}, {"T": "2018-01-28T07:13:00.000000", "O": 0.06623357, "H": 0.06647339, "L": 0.06608488, "C": 0.06647339, "V": 9.63676694}, {"T": "2018-01-28T07:14:00.000000", "O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.16799774}, {"T": "2018-01-28T07:15:00.000000", "O": 0.06623, "H": 0.06623, "L": 0.06609598, "C": 0.06609598, "V": 4.55677771}, {"T": "2018-01-28T07:16:00.000000", "O": 0.06647333, "H": 0.06647333, "L": 0.06647333, "C": 0.06647333, "V": 0.01805234}, {"T": "2018-01-28T07:18:00.000000", "O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.01654795}, {"T": "2018-01-28T07:19:00.000000", "O": 0.06630713, "H": 0.06630713, "L": 0.06630713, "C": 0.06630713, "V": 0.01658946}, {"T": "2018-01-28T07:20:00.000000", "O": 0.06614132, "H": 0.06614132, "L": 0.06614131, "C": 0.06614131, "V": 0.93389631}, {"T": "2018-01-28T07:21:00.000000", "O": 0.06614131, "H": 0.06614131, "L": 0.06614131, "C": 0.06614131, "V": 0.82953175}, {"T": "2018-01-28T07:22:00.000000", "O": 0.06614131, "H": 0.06614135, "L": 0.06614131, "C": 0.06614131, "V": 0.0514816}, {"T": "2018-01-28T07:23:00.000000", "O": 0.06614131, "H": 0.06614134, "L": 0.06614131, "C": 0.06614132, "V": 3.01494174}, {"T": "2018-01-28T07:24:00.000000", "O": 0.06614134, "H": 0.06614136, "L": 0.06614134, "C": 0.06614134, "V": 1.54132006}, {"T": "2018-01-28T07:25:00.000000", "O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.0333377}, {"T": "2018-01-28T07:26:00.000000", "O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614135, "V": 0.05376743}, {"T": "2018-01-28T07:27:00.000000", "O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.5830348}, {"T": "2018-01-28T07:28:00.000000", "O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614136, "V": 0.49274681}, {"T": "2018-01-28T07:29:00.000000", "O": 0.06630711, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 0.87449782}, {"T": "2018-01-28T07:30:00.000000", "O": 0.06614135, "H": 0.06614135, "L": 0.06608488, "C": 0.06608488, "V": 22.02726885}, {"T": "2018-01-28T07:31:00.000000", "O": 0.06608488, "H": 0.06608488, "L": 0.06608488, "C": 0.06608488, "V": 22.14377402}, {"T": "2018-01-28T07:32:00.000000", "O": 0.06608488, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 39.37027698}, {"T": "2018-01-28T07:33:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 35.89570405}, {"T": "2018-01-28T07:34:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 64.6825011}, {"T": "2018-01-28T07:35:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 41.83971436}, {"T": "2018-01-28T07:36:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 0.64809308}, {"T": "2018-01-28T07:37:00.000000", "O": 0.06609999, "H": 0.06609999, "L": 0.066, "C": 0.066, "V": 1.95439392}, {"T": "2018-01-28T07:38:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 2.18867499}, {"T": "2018-01-28T07:39:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 13.83273435}, {"T": "2018-01-28T07:40:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 1.50664145}, {"T": "2018-01-28T07:41:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 14.18064391}, {"T": "2018-01-28T07:42:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 7.5973695}, {"T": "2018-01-28T07:43:00.000000", "O": 0.066, "H": 0.066, "L": 0.0658, "C": 0.06599866, "V": 0.12969389}, {"T": "2018-01-28T07:44:00.000000", "O": 0.06576111, "H": 0.066, "L": 0.06576111, "C": 0.06576111, "V": 0.16266359}, {"T": "2018-01-28T07:45:00.000000", "O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066, "V": 3.92938565}, {"T": "2018-01-28T07:46:00.000000", "O": 0.066, "H": 0.066, "L": 0.06576112, "C": 0.06576112, "V": 0.22711858}, {"T": "2018-01-28T07:47:00.000000", "O": 0.06607634, "H": 0.066093, "L": 0.06599998, "C": 0.066, "V": 0.75127031}, {"T": "2018-01-28T07:48:00.000000", "O": 0.0660001, "H": 0.0660769, "L": 0.06576111, "C": 0.0660769, "V": 0.97277695}, {"T": "2018-01-28T07:49:00.000000", "O": 0.06599166, "H": 0.06608897, "L": 0.06599166, "C": 0.066047, "V": 1.05125875}, {"T": "2018-01-28T07:50:00.000000", "O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.06576111, "V": 0.46297302}, {"T": "2018-01-28T07:51:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.01665531}, {"T": "2018-01-28T07:53:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.065972, "C": 0.065972, "V": 0.11993539}, {"T": "2018-01-28T07:55:00.000000", "O": 0.06597201, "H": 0.066, "L": 0.065972, "C": 0.066, "V": 1.70565145}, {"T": "2018-01-28T07:57:00.000000", "O": 0.066, "H": 0.066045, "L": 0.066, "C": 0.066, "V": 5.31483037}, {"T": "2018-01-28T07:58:00.000000", "O": 0.066, "H": 0.066045, "L": 0.0658925, "C": 0.066045, "V": 5.66711529}, {"T": "2018-01-28T07:59:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.06589251, "C": 0.06604499, "V": 0.28672264}, {"T": "2018-01-28T08:00:00.000000", "O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.06483987}, {"T": "2018-01-28T08:02:00.000000", "O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.04693769}, {"T": "2018-01-28T08:03:00.000000", "O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.06604499, "V": 2.69151295}, {"T": "2018-01-28T08:04:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 0.68804742}, {"T": "2018-01-28T08:05:00.000000", "O": 0.066047, "H": 0.066047, "L": 0.066047, "C": 0.066047, "V": 0.06271586}, {"T": "2018-01-28T08:06:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.36}, {"T": "2018-01-28T08:07:00.000000", "O": 0.06604699, "H": 0.066047, "L": 0.06604699, "C": 0.066047, "V": 2.60582854}, {"T": "2018-01-28T08:08:00.000000", "O": 0.06604699, "H": 0.06604699, "L": 0.06604699, "C": 0.06604699, "V": 0.19765253}, {"T": "2018-01-28T08:09:00.000000", "O": 0.066047, "H": 0.0661, "L": 0.066047, "C": 0.0661, "V": 0.39402982}, {"T": "2018-01-28T08:10:00.000000", "O": 0.06604699, "H": 0.06629998, "L": 0.066045, "C": 0.0661, "V": 0.4906152}, {"T": "2018-01-28T08:11:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.0661, "C": 0.0661, "V": 0.03085373}, {"T": "2018-01-28T08:12:00.000000", "O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.0663, "V": 0.06554453}, {"T": "2018-01-28T08:14:00.000000", "O": 0.0663, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 3.43142783}, {"T": "2018-01-28T08:15:00.000000", "O": 0.06604499, "H": 0.06613424, "L": 0.06604499, "C": 0.06613424, "V": 0.11712074}, {"T": "2018-01-28T08:16:00.000000", "O": 0.06613424, "H": 0.06613424, "L": 0.06604499, "C": 0.06604499, "V": 2.09774686}, {"T": "2018-01-28T08:17:00.000000", "O": 0.06629998, "H": 0.0663, "L": 0.06629998, "C": 0.0663, "V": 1.2393202}, {"T": "2018-01-28T08:18:00.000000", "O": 0.0663, "H": 0.06645951, "L": 0.0663, "C": 0.06645922, "V": 3.42194548}, {"T": "2018-01-28T08:19:00.000000", "O": 0.06611134, "H": 0.06611134, "L": 0.065845, "C": 0.065845, "V": 0.69477626}, {"T": "2018-01-28T08:20:00.000000", "O": 0.06642999, "H": 0.06642999, "L": 0.06642998, "C": 0.06642998, "V": 0.31663037}, {"T": "2018-01-28T08:22:00.000000", "O": 0.06642951, "H": 0.06642951, "L": 0.0658875, "C": 0.06641, "V": 0.19687651}, {"T": "2018-01-28T08:23:00.000000", "O": 0.0658875, "H": 0.0658875, "L": 0.0658, "C": 0.0658, "V": 25.01330801}, {"T": "2018-01-28T08:24:00.000000", "O": 0.0658, "H": 0.0658875, "L": 0.0658, "C": 0.0658875, "V": 1.50419561}, {"T": "2018-01-28T08:25:00.000000", "O": 0.06636988, "H": 0.06636988, "L": 0.06636985, "C": 0.06636985, "V": 0.08715912}, {"T": "2018-01-28T08:26:00.000000", "O": 0.06636975, "H": 0.06636975, "L": 0.06636975, "C": 0.06636975, "V": 1.50694339}, {"T": "2018-01-28T08:27:00.000000", "O": 0.0663697, "H": 0.0663697, "L": 0.0663697, "C": 0.0663697, "V": 0.17017615}, {"T": "2018-01-28T08:28:00.000000", "O": 0.0659, "H": 0.06636963, "L": 0.0659, "C": 0.06636962, "V": 2.37469208}, {"T": "2018-01-28T08:29:00.000000", "O": 0.06636959, "H": 0.06636959, "L": 0.06636959, "C": 0.06636959, "V": 0.42520083}, {"T": "2018-01-28T08:30:00.000000", "O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.0659, "V": 0.27889693}, {"T": "2018-01-28T08:31:00.000000", "O": 0.0659, "H": 0.06636952, "L": 0.0659, "C": 0.06636952, "V": 0.05824284}, {"T": "2018-01-28T08:32:00.000000", "O": 0.06636951, "H": 0.06636951, "L": 0.0659, "C": 0.0659, "V": 3.7370916}, {"T": "2018-01-28T08:34:00.000000", "O": 0.06590004, "H": 0.06590004, "L": 0.06590004, "C": 0.06590004, "V": 0.0729927}, {"T": "2018-01-28T08:37:00.000000", "O": 0.06592, "H": 0.06592, "L": 0.06592, "C": 0.06592, "V": 0.55334905}, {"T": "2018-01-28T08:39:00.000000", "O": 0.06636931, "H": 0.06636931, "L": 0.06636931, "C": 0.06636931, "V": 0.49876826}, {"T": "2018-01-28T08:40:00.000000", "O": 0.0663693, "H": 0.0663693, "L": 0.0663693, "C": 0.0663693, "V": 0.29617207}, {"T": "2018-01-28T08:41:00.000000", "O": 0.06636929, "H": 0.06636929, "L": 0.06598856, "C": 0.06598856, "V": 0.23842423}, {"T": "2018-01-28T08:42:00.000000", "O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.03535937}, {"T": "2018-01-28T08:43:00.000000", "O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.15012835}, {"T": "2018-01-28T08:44:00.000000", "O": 0.06608174, "H": 0.06608174, "L": 0.06608174, "C": 0.06608174, "V": 0.08065166}, {"T": "2018-01-28T08:46:00.000000", "O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.0341019}, {"T": "2018-01-28T08:47:00.000000", "O": 0.06621152, "H": 0.06621152, "L": 0.06621152, "C": 0.06621152, "V": 1.39167557}, {"T": "2018-01-28T08:48:00.000000", "O": 0.06644368, "H": 0.06647353, "L": 0.06644368, "C": 0.06647353, "V": 0.41798521}, {"T": "2018-01-28T08:49:00.000000", "O": 0.06647353, "H": 0.06647354, "L": 0.06647353, "C": 0.06647354, "V": 0.17806247}, {"T": "2018-01-28T08:50:00.000000", "O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06647354, "V": 1.85299305}, {"T": "2018-01-28T08:52:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.03501696}, {"T": "2018-01-28T08:53:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.04008583}, {"T": "2018-01-28T08:54:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 1.15594507}, {"T": "2018-01-28T08:55:00.000000", "O": 0.06659561, "H": 0.06667999, "L": 0.06659561, "C": 0.06659561, "V": 0.16671522}, {"T": "2018-01-28T08:56:00.000000", "O": 0.06659561, "H": 0.06668, "L": 0.06659561, "C": 0.06668, "V": 0.07286349}, {"T": "2018-01-28T08:57:00.000000", "O": 0.06659562, "H": 0.0666948, "L": 0.06659561, "C": 0.0666948, "V": 0.08311029}, {"T": "2018-01-28T08:58:00.000000", "O": 0.0666378, "H": 0.06671215, "L": 0.06659561, "C": 0.06671215, "V": 0.80508574}, {"T": "2018-01-28T08:59:00.000000", "O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 3.30380135}, {"T": "2018-01-28T09:00:00.000000", "O": 0.06686679, "H": 0.06692611, "L": 0.06686679, "C": 0.0669261, "V": 20.29853207}, {"T": "2018-01-28T09:01:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.01466611}, {"T": "2018-01-28T09:03:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658997, "C": 0.06658997, "V": 0.39469972}, {"T": "2018-01-28T09:04:00.000000", "O": 0.06658997, "H": 0.06658997, "L": 0.06658997, "C": 0.06658997, "V": 0.16589401}, {"T": "2018-01-28T09:05:00.000000", "O": 0.06658997, "H": 0.06698995, "L": 0.06658997, "C": 0.06698989, "V": 20.58671746}, {"T": "2018-01-28T09:07:00.000000", "O": 0.06658992, "H": 0.06658992, "L": 0.06649424, "C": 0.06649455, "V": 0.43213166}, {"T": "2018-01-28T09:11:00.000000", "O": 0.06700299, "H": 0.06700299, "L": 0.06700299, "C": 0.06700299, "V": 0.04192605}, {"T": "2018-01-28T09:12:00.000000", "O": 0.06700299, "H": 0.06700299, "L": 0.06674527, "C": 0.0667453, "V": 7.51270032}, {"T": "2018-01-28T09:13:00.000000", "O": 0.066746, "H": 0.06739997, "L": 0.066746, "C": 0.06739997, "V": 8.65614962}, {"T": "2018-01-28T09:14:00.000000", "O": 0.06739997, "H": 0.06739997, "L": 0.06739995, "C": 0.06739995, "V": 0.76149226}, {"T": "2018-01-28T09:15:00.000000", "O": 0.06739995, "H": 0.06739996, "L": 0.06739995, "C": 0.06739996, "V": 0.14836817}, {"T": "2018-01-28T09:16:00.000000", "O": 0.06687716, "H": 0.06687716, "L": 0.06687716, "C": 0.06687716, "V": 0.02351793}, {"T": "2018-01-28T09:17:00.000000", "O": 0.06692799, "H": 0.06692799, "L": 0.06692799, "C": 0.06692799, "V": 0.1501632}, {"T": "2018-01-28T09:18:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.06739999, "C": 0.06739999, "V": 0.05948133}, {"T": "2018-01-28T09:19:00.000000", "O": 0.06694052, "H": 0.0674, "L": 0.06694052, "C": 0.06697107, "V": 2.95451017}, {"T": "2018-01-28T09:20:00.000000", "O": 0.06697107, "H": 0.06739999, "L": 0.06697107, "C": 0.06739999, "V": 0.18497023}, {"T": "2018-01-28T09:21:00.000000", "O": 0.06697107, "H": 0.06739999, "L": 0.06693304, "C": 0.06697107, "V": 0.75534799}, {"T": "2018-01-28T09:22:00.000000", "O": 0.06697107, "H": 0.06697107, "L": 0.06693303, "C": 0.06697107, "V": 0.43777267}, {"T": "2018-01-28T09:23:00.000000", "O": 0.066934, "H": 0.06739998, "L": 0.066934, "C": 0.06739998, "V": 0.06864627}, {"T": "2018-01-28T09:24:00.000000", "O": 0.06739998, "H": 0.06739998, "L": 0.06739996, "C": 0.06739998, "V": 8.51427902}, {"T": "2018-01-28T09:25:00.000000", "O": 0.06739998, "H": 0.06756345, "L": 0.06739998, "C": 0.0674, "V": 18.80332635}, {"T": "2018-01-28T09:26:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.91840818}, {"T": "2018-01-28T09:27:00.000000", "O": 0.06740259, "H": 0.06740259, "L": 0.0674, "C": 0.0674, "V": 0.40463138}, {"T": "2018-01-28T09:28:00.000000", "O": 0.0674, "H": 0.06759501, "L": 0.0674, "C": 0.06759501, "V": 6.6233159}, {"T": "2018-01-28T09:29:00.000000", "O": 0.06759501, "H": 0.06759501, "L": 0.06759501, "C": 0.06759501, "V": 0.57624834}, {"T": "2018-01-28T09:30:00.000000", "O": 0.06759501, "H": 0.06759501, "L": 0.0675948, "C": 0.0675948, "V": 1.27430074}, {"T": "2018-01-28T09:31:00.000000", "O": 0.0675948, "H": 0.06773698, "L": 0.0674, "C": 0.0674, "V": 7.01244208}, {"T": "2018-01-28T09:32:00.000000", "O": 0.0674, "H": 0.06792149, "L": 0.0674, "C": 0.06745549, "V": 4.19797535}, {"T": "2018-01-28T09:33:00.000000", "O": 0.06791013, "H": 0.06796999, "L": 0.06746207, "C": 0.06746207, "V": 5.49488825}, {"T": "2018-01-28T09:34:00.000000", "O": 0.06746207, "H": 0.06771894, "L": 0.06746207, "C": 0.0674848, "V": 1.38974197}, {"T": "2018-01-28T09:35:00.000000", "O": 0.06749447, "H": 0.06749447, "L": 0.06749447, "C": 0.06749447, "V": 0.36569013}, {"T": "2018-01-28T09:36:00.000000", "O": 0.06747436, "H": 0.06747437, "L": 0.0674, "C": 0.06747436, "V": 3.43532949}, {"T": "2018-01-28T09:37:00.000000", "O": 0.06747436, "H": 0.06747436, "L": 0.06747436, "C": 0.06747436, "V": 0.19124293}, {"T": "2018-01-28T09:38:00.000000", "O": 0.06747436, "H": 0.06747436, "L": 0.06746741, "C": 0.06747436, "V": 0.04926537}, {"T": "2018-01-28T09:39:00.000000", "O": 0.06747436, "H": 0.06747436, "L": 0.06746742, "C": 0.06747436, "V": 0.62230422}, {"T": "2018-01-28T09:40:00.000000", "O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 3.43804798}, {"T": "2018-01-28T09:41:00.000000", "O": 0.06747, "H": 0.06791013, "L": 0.06747, "C": 0.06791013, "V": 0.66523536}, {"T": "2018-01-28T09:42:00.000000", "O": 0.06747, "H": 0.06747, "L": 0.06747, "C": 0.06747, "V": 0.41272048}, {"T": "2018-01-28T09:44:00.000000", "O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 4.21246248}, {"T": "2018-01-28T09:45:00.000000", "O": 0.06747006, "H": 0.06747006, "L": 0.06740001, "C": 0.06746741, "V": 2.51412372}, {"T": "2018-01-28T09:46:00.000000", "O": 0.06746741, "H": 0.06747006, "L": 0.0674, "C": 0.06747006, "V": 0.37775151}, {"T": "2018-01-28T09:47:00.000000", "O": 0.06747006, "H": 0.06794993, "L": 0.06747006, "C": 0.06794987, "V": 0.51686367}, {"T": "2018-01-28T09:49:00.000000", "O": 0.06796994, "H": 0.06796994, "L": 0.06796994, "C": 0.06796994, "V": 0.01863767}, {"T": "2018-01-28T09:50:00.000000", "O": 0.06792999, "H": 0.06792999, "L": 0.06792999, "C": 0.06792999, "V": 0.02644653}, {"T": "2018-01-28T09:51:00.000000", "O": 0.06747512, "H": 0.06747512, "L": 0.06747512, "C": 0.06747512, "V": 0.70148082}, {"T": "2018-01-28T09:52:00.000000", "O": 0.06784999, "H": 0.06784999, "L": 0.06740661, "C": 0.06740661, "V": 0.31217427}, {"T": "2018-01-28T09:53:00.000000", "O": 0.06784998, "H": 0.06784998, "L": 0.06784998, "C": 0.06784998, "V": 0.0174144}, {"T": "2018-01-28T09:55:00.000000", "O": 0.06789, "H": 0.06789, "L": 0.06789, "C": 0.06789, "V": 0.17208428}, {"T": "2018-01-28T09:57:00.000000", "O": 0.06789, "H": 0.06789, "L": 0.06788998, "C": 0.06788998, "V": 0.70443083}, {"T": "2018-01-28T09:58:00.000000", "O": 0.06743765, "H": 0.06788995, "L": 0.06743765, "C": 0.06787, "V": 0.13140434}, {"T": "2018-01-28T09:59:00.000000", "O": 0.06784999, "H": 0.06784999, "L": 0.0674, "C": 0.06784999, "V": 0.60985482}, {"T": "2018-01-28T10:01:00.000000", "O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.067485, "V": 0.06515547}, {"T": "2018-01-28T10:02:00.000000", "O": 0.0674, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 0.149657}, {"T": "2018-01-28T10:03:00.000000", "O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.24519202}, {"T": "2018-01-28T10:04:00.000000", "O": 0.0674, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 0.13488645}, {"T": "2018-01-28T10:05:00.000000", "O": 0.06748498, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 1.70724218}, {"T": "2018-01-28T10:06:00.000000", "O": 0.06748498, "H": 0.06748498, "L": 0.06748498, "C": 0.06748498, "V": 0.03271524}, {"T": "2018-01-28T10:07:00.000000", "O": 0.06748497, "H": 0.06748497, "L": 0.06748497, "C": 0.06748497, "V": 0.32502158}, {"T": "2018-01-28T10:08:00.000000", "O": 0.06748497, "H": 0.06748497, "L": 0.06740003, "C": 0.06740003, "V": 0.0489227}, {"T": "2018-01-28T10:09:00.000000", "O": 0.06748497, "H": 0.06748499, "L": 0.06748496, "C": 0.06748499, "V": 5.26892954}, {"T": "2018-01-28T10:10:00.000000", "O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.09669945}, {"T": "2018-01-28T10:11:00.000000", "O": 0.06773953, "H": 0.06797, "L": 0.06773953, "C": 0.06797, "V": 0.9266258}, {"T": "2018-01-28T10:12:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.19920942}, {"T": "2018-01-28T10:15:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0676, "C": 0.0676, "V": 32.2268533}, {"T": "2018-01-28T10:16:00.000000", "O": 0.0676, "H": 0.06760208, "L": 0.06759691, "C": 0.06760208, "V": 28.17670435}, {"T": "2018-01-28T10:17:00.000000", "O": 0.06762106, "H": 0.06762106, "L": 0.06762105, "C": 0.06762105, "V": 1.7984832}, {"T": "2018-01-28T10:18:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.10416514}, {"T": "2018-01-28T10:19:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01617885}, {"T": "2018-01-28T10:20:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01518507}, {"T": "2018-01-28T10:21:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06793479, "C": 0.06799, "V": 0.90102962}, {"T": "2018-01-28T10:23:00.000000", "O": 0.06765113, "H": 0.06765113, "L": 0.06761045, "C": 0.06761045, "V": 0.05887314}, {"T": "2018-01-28T10:24:00.000000", "O": 0.06764353, "H": 0.06764353, "L": 0.06764353, "C": 0.06764353, "V": 0.03057394}, {"T": "2018-01-28T10:25:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.14708045}, {"T": "2018-01-28T10:26:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0679811, "C": 0.06799, "V": 0.23153319}, {"T": "2018-01-28T10:27:00.000000", "O": 0.06798999, "H": 0.06799, "L": 0.06766716, "C": 0.06799, "V": 3.2809959}, {"T": "2018-01-28T10:28:00.000000", "O": 0.06766766, "H": 0.06798999, "L": 0.06766737, "C": 0.06798999, "V": 2.12004134}, {"T": "2018-01-28T10:29:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.06798999, "C": 0.06798999, "V": 0.06682243}, {"T": "2018-01-28T10:30:00.000000", "O": 0.06795659, "H": 0.06795659, "L": 0.06795659, "C": 0.06795659, "V": 0.01602488}, {"T": "2018-01-28T10:31:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.06771316, "C": 0.06795659, "V": 0.80936593}, {"T": "2018-01-28T10:32:00.000000", "O": 0.06795659, "H": 0.06799, "L": 0.06795659, "C": 0.06799, "V": 0.31278115}, {"T": "2018-01-28T10:33:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06771757, "C": 0.06771757, "V": 0.15595338}, {"T": "2018-01-28T10:34:00.000000", "O": 0.06798999, "H": 0.06799, "L": 0.06798999, "C": 0.06799, "V": 0.06582551}, {"T": "2018-01-28T10:35:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.332282}, {"T": "2018-01-28T10:36:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677179, "C": 0.067718, "V": 0.36679749}, {"T": "2018-01-28T10:37:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 1.90147879}, {"T": "2018-01-28T10:38:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01628082}, {"T": "2018-01-28T10:39:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677181, "C": 0.0677181, "V": 0.95110694}, {"T": "2018-01-28T10:40:00.000000", "O": 0.0677181, "H": 0.0677181, "L": 0.0677181, "C": 0.0677181, "V": 0.3}, {"T": "2018-01-28T10:42:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15737177}, {"T": "2018-01-28T10:43:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01840811}, {"T": "2018-01-28T10:45:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.5761351}, {"T": "2018-01-28T10:46:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.02483265}, {"T": "2018-01-28T10:47:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.43}, {"T": "2018-01-28T10:48:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15111903}, {"T": "2018-01-28T10:49:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 2.76449917}, {"T": "2018-01-28T10:50:00.000000", "O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 3.44070326}, {"T": "2018-01-28T10:51:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.04309553}, {"T": "2018-01-28T10:52:00.000000", "O": 0.0677177, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.19007412}, {"T": "2018-01-28T10:53:00.000000", "O": 0.06799339, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.06904751}, {"T": "2018-01-28T10:54:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.2}, {"T": "2018-01-28T10:55:00.000000", "O": 0.0679933, "H": 0.0679933, "L": 0.0679933, "C": 0.0679933, "V": 0.02621021}, {"T": "2018-01-28T10:57:00.000000", "O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.74854155}, {"T": "2018-01-28T11:01:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139}, {"T": "2018-01-28T11:05:00.000000", "O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.41324562}, {"T": "2018-01-28T11:06:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.06266779}, {"T": "2018-01-28T11:11:00.000000", "O": 0.06799322, "H": 0.06799322, "L": 0.06799322, "C": 0.06799322, "V": 0.08353224}, {"T": "2018-01-28T11:12:00.000000", "O": 0.06799322, "H": 0.06799322, "L": 0.0677177, "C": 0.0677177, "V": 0.96125988}, {"T": "2018-01-28T11:13:00.000000", "O": 0.0677177, "H": 0.06799324, "L": 0.0677177, "C": 0.06799324, "V": 0.52526311}, {"T": "2018-01-28T11:14:00.000000", "O": 0.06799324, "H": 0.06799326, "L": 0.0677178, "C": 0.0677178, "V": 0.71164123}, {"T": "2018-01-28T11:17:00.000000", "O": 0.0677178, "H": 0.0677178, "L": 0.06771779, "C": 0.06771779, "V": 1.10818442}, {"T": "2018-01-28T11:18:00.000000", "O": 0.06771779, "H": 0.06771779, "L": 0.0677177, "C": 0.06771779, "V": 0.31965227}, {"T": "2018-01-28T11:19:00.000000", "O": 0.06799327, "H": 0.06799327, "L": 0.06771779, "C": 0.06771779, "V": 0.15504056}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.0677177, "V": 17.82831799}, {"T": "2018-01-28T11:21:00.000000", "O": 0.06771777, "H": 0.06771777, "L": 0.06771777, "C": 0.06771777, "V": 0.03059699}, {"T": "2018-01-28T11:24:00.000000", "O": 0.0677177, "H": 0.06784866, "L": 0.0677177, "C": 0.06784865, "V": 2.37664109}, {"T": "2018-01-28T11:25:00.000000", "O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.06797999, "V": 1.21242365}, {"T": "2018-01-28T11:26:00.000000", "O": 0.0677177, "H": 0.06797998, "L": 0.0677177, "C": 0.0677177, "V": 0.33655888}, {"T": "2018-01-28T11:27:00.000000", "O": 0.0677177, "H": 0.06793994, "L": 0.0677177, "C": 0.06793994, "V": 0.16255395}, {"T": "2018-01-28T11:28:00.000000", "O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 2.90307883}, {"T": "2018-01-28T11:29:00.000000", "O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 0.43431106}, {"T": "2018-01-28T11:30:00.000000", "O": 0.06791996, "H": 0.06791996, "L": 0.06791994, "C": 0.06791994, "V": 0.25979063}, {"T": "2018-01-28T11:31:00.000000", "O": 0.0677177, "H": 0.06791992, "L": 0.0677177, "C": 0.06791992, "V": 0.11348296}, {"T": "2018-01-28T11:32:00.000000", "O": 0.0679199, "H": 0.0679199, "L": 0.0677177, "C": 0.0677177, "V": 0.03247634}, {"T": "2018-01-28T11:33:00.000000", "O": 0.06771771, "H": 0.06778524, "L": 0.0677177, "C": 0.06771822, "V": 1.60648258}, {"T": "2018-01-28T11:34:00.000000", "O": 0.0677177, "H": 0.0677852, "L": 0.06713001, "C": 0.06713001, "V": 18.23632654}, {"T": "2018-01-28T11:35:00.000000", "O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06714902, "V": 5.5567326}, {"T": "2018-01-28T11:36:00.000000", "O": 0.06722595, "H": 0.06782233, "L": 0.06722595, "C": 0.06782233, "V": 3.34614666}, {"T": "2018-01-28T11:37:00.000000", "O": 0.06729662, "H": 0.0676, "L": 0.06729662, "C": 0.0676, "V": 2.18950035}, {"T": "2018-01-28T11:38:00.000000", "O": 0.06729275, "H": 0.06782215, "L": 0.06729275, "C": 0.06782214, "V": 2.75139076}, {"T": "2018-01-28T11:39:00.000000", "O": 0.06782214, "H": 0.06782229, "L": 0.06782214, "C": 0.06782229, "V": 5.37855256}, {"T": "2018-01-28T11:40:00.000000", "O": 0.06782214, "H": 0.06791998, "L": 0.06744637, "C": 0.0679, "V": 7.99943881}, {"T": "2018-01-28T11:41:00.000000", "O": 0.06744637, "H": 0.06791998, "L": 0.06725317, "C": 0.0679, "V": 4.49390375}, {"T": "2018-01-28T11:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06733811, "C": 0.06789998, "V": 0.87740892}, {"T": "2018-01-28T11:43:00.000000", "O": 0.06789998, "H": 0.0679, "L": 0.06735979, "C": 0.06789997, "V": 0.526573}, {"T": "2018-01-28T11:44:00.000000", "O": 0.06789994, "H": 0.06789994, "L": 0.06789994, "C": 0.06789994, "V": 0.06947515}, {"T": "2018-01-28T11:45:00.000000", "O": 0.06789994, "H": 0.0679, "L": 0.06789994, "C": 0.0679, "V": 0.92001326}, {"T": "2018-01-28T11:46:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 2.25566915}, {"T": "2018-01-28T11:47:00.000000", "O": 0.0679, "H": 0.06799328, "L": 0.0679, "C": 0.06799328, "V": 2.04308411}, {"T": "2018-01-28T11:48:00.000000", "O": 0.06799328, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 1.42293207}, {"T": "2018-01-28T11:50:00.000000", "O": 0.06799336, "H": 0.06799337, "L": 0.06799335, "C": 0.06799337, "V": 1.4707309}, {"T": "2018-01-28T11:51:00.000000", "O": 0.06799337, "H": 0.06799997, "L": 0.06799335, "C": 0.06799997, "V": 3.0972598}, {"T": "2018-01-28T11:52:00.000000", "O": 0.0679934, "H": 0.06799997, "L": 0.0677934, "C": 0.06799997, "V": 0.77003331}, {"T": "2018-01-28T11:53:00.000000", "O": 0.06799338, "H": 0.06799997, "L": 0.06799338, "C": 0.06799338, "V": 0.14109153}, {"T": "2018-01-28T11:55:00.000000", "O": 0.06797999, "H": 0.06798, "L": 0.06797999, "C": 0.06797999, "V": 1.17681664}, {"T": "2018-01-28T11:56:00.000000", "O": 0.06797999, "H": 0.06797999, "L": 0.06796, "C": 0.06796, "V": 1.44134953}, {"T": "2018-01-28T11:57:00.000000", "O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 1.59943828}, {"T": "2018-01-28T11:58:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.12}, {"T": "2018-01-28T11:59:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.16333661}, {"T": "2018-01-28T12:00:00.000000", "O": 0.06748999, "H": 0.06799997, "L": 0.06739153, "C": 0.06799997, "V": 0.95093283}, {"T": "2018-01-28T12:01:00.000000", "O": 0.06799997, "H": 0.06799997, "L": 0.06735056, "C": 0.0679999, "V": 3.88823922}, {"T": "2018-01-28T12:02:00.000000", "O": 0.0673907, "H": 0.0673907, "L": 0.06739069, "C": 0.0673907, "V": 0.30425067}, {"T": "2018-01-28T12:05:00.000000", "O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06799939, "V": 1.33023045}, {"T": "2018-01-28T12:06:00.000000", "O": 0.06799936, "H": 0.06799937, "L": 0.06799936, "C": 0.06799937, "V": 0.0340917}, {"T": "2018-01-28T12:07:00.000000", "O": 0.06799931, "H": 0.06799931, "L": 0.06799931, "C": 0.06799931, "V": 0.0212403}, {"T": "2018-01-28T12:08:00.000000", "O": 0.06784276, "H": 0.06784276, "L": 0.06784276, "C": 0.06784276, "V": 0.07515267}, {"T": "2018-01-28T12:10:00.000000", "O": 0.06773256, "H": 0.06773256, "L": 0.06725309, "C": 0.06773255, "V": 3.95268746}, {"T": "2018-01-28T12:11:00.000000", "O": 0.06773248, "H": 0.06773248, "L": 0.06773248, "C": 0.06773248, "V": 0.08005879}, {"T": "2018-01-28T12:12:00.000000", "O": 0.06773233, "H": 0.06773233, "L": 0.06773233, "C": 0.06773233, "V": 0.14763998}, {"T": "2018-01-28T12:13:00.000000", "O": 0.06773223, "H": 0.0677325, "L": 0.06721512, "C": 0.06721512, "V": 1.99338576}, {"T": "2018-01-28T12:14:00.000000", "O": 0.06728899, "H": 0.06728899, "L": 0.06728899, "C": 0.06728899, "V": 0.660856}, {"T": "2018-01-28T12:15:00.000000", "O": 0.06769999, "H": 0.06769999, "L": 0.06769998, "C": 0.06769998, "V": 0.44306057}, {"T": "2018-01-28T12:16:00.000000", "O": 0.06728901, "H": 0.06728901, "L": 0.06715001, "C": 0.06715001, "V": 34.41653786}, {"T": "2018-01-28T12:17:00.000000", "O": 0.06715001, "H": 0.06715001, "L": 0.06715001, "C": 0.06715001, "V": 0.3}, {"T": "2018-01-28T12:18:00.000000", "O": 0.06715001, "H": 0.06715001, "L": 0.06707378, "C": 0.06707378, "V": 14.016557}, {"T": "2018-01-28T12:20:00.000000", "O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06707378, "V": 0.40371157}, {"T": "2018-01-28T12:21:00.000000", "O": 0.06707378, "H": 0.06735577, "L": 0.06707378, "C": 0.06735577, "V": 0.32190394}, {"T": "2018-01-28T12:22:00.000000", "O": 0.06737558, "H": 0.06737558, "L": 0.06737558, "C": 0.06737558, "V": 0.07564279}, {"T": "2018-01-28T12:24:00.000000", "O": 0.06737557, "H": 0.06737557, "L": 0.06737557, "C": 0.06737557, "V": 0.01263797}, {"T": "2018-01-28T12:25:00.000000", "O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.06737182, "V": 1.34585065}, {"T": "2018-01-28T12:26:00.000000", "O": 0.06736446, "H": 0.06736446, "L": 0.06703686, "C": 0.06703686, "V": 0.18012447}, {"T": "2018-01-28T12:27:00.000000", "O": 0.06703686, "H": 0.06703686, "L": 0.06703686, "C": 0.06703686, "V": 0.01549483}, {"T": "2018-01-28T12:28:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.09205152}, {"T": "2018-01-28T12:29:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06705484, "C": 0.0673, "V": 1.63336066}, {"T": "2018-01-28T12:31:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 0.05971605}, {"T": "2018-01-28T12:32:00.000000", "O": 0.0673, "H": 0.06730001, "L": 0.0673, "C": 0.06730001, "V": 0.64631556}, {"T": "2018-01-28T12:33:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.37933292}, {"T": "2018-01-28T12:35:00.000000", "O": 0.06729999, "H": 0.06749999, "L": 0.06729999, "C": 0.06749999, "V": 0.16498912}, {"T": "2018-01-28T12:36:00.000000", "O": 0.06709769, "H": 0.06709769, "L": 0.06709769, "C": 0.06709769, "V": 0.30976}, {"T": "2018-01-28T12:39:00.000000", "O": 0.0672443, "H": 0.0672443, "L": 0.0672443, "C": 0.0672443, "V": 1.13209048}, {"T": "2018-01-28T12:40:00.000000", "O": 0.06749998, "H": 0.06769997, "L": 0.06724439, "C": 0.06724439, "V": 0.16548817}, {"T": "2018-01-28T12:42:00.000000", "O": 0.06724439, "H": 0.06751009, "L": 0.06724439, "C": 0.06751009, "V": 0.05342187}, {"T": "2018-01-28T12:44:00.000000", "O": 0.06724439, "H": 0.06745177, "L": 0.0672443, "C": 0.0672443, "V": 6.03163962}, {"T": "2018-01-28T12:45:00.000000", "O": 0.06745107, "H": 0.06745178, "L": 0.06724439, "C": 0.06745148, "V": 1.04681235}, {"T": "2018-01-28T12:46:00.000000", "O": 0.06745148, "H": 0.06745178, "L": 0.06710699, "C": 0.06710699, "V": 6.13356004}, {"T": "2018-01-28T12:47:00.000000", "O": 0.06714853, "H": 0.06715051, "L": 0.06714853, "C": 0.06715051, "V": 4.03770277}, {"T": "2018-01-28T12:48:00.000000", "O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03356905}, {"T": "2018-01-28T12:50:00.000000", "O": 0.06746776, "H": 0.06746779, "L": 0.06746776, "C": 0.06746778, "V": 1.09076346}, {"T": "2018-01-28T12:51:00.000000", "O": 0.06746777, "H": 0.06746778, "L": 0.06746777, "C": 0.06746778, "V": 0.29412569}, {"T": "2018-01-28T12:52:00.000000", "O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 1.15299999}, {"T": "2018-01-28T12:53:00.000000", "O": 0.06746779, "H": 0.0678426, "L": 0.06746778, "C": 0.06746778, "V": 4.11290778}, {"T": "2018-01-28T12:54:00.000000", "O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03442928}, {"T": "2018-01-28T12:55:00.000000", "O": 0.06746778, "H": 0.06746778, "L": 0.06746778, "C": 0.06746778, "V": 0.8893131}, {"T": "2018-01-28T12:57:00.000000", "O": 0.06758831, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 0.4295683}, {"T": "2018-01-28T12:58:00.000000", "O": 0.06757364, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.44090356}, {"T": "2018-01-28T12:59:00.000000", "O": 0.06757363, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.14784837}, {"T": "2018-01-28T13:00:00.000000", "O": 0.06746777, "H": 0.0678201, "L": 0.06746777, "C": 0.0678201, "V": 1.5961774}, {"T": "2018-01-28T13:01:00.000000", "O": 0.0678201, "H": 0.06784255, "L": 0.06737459, "C": 0.06737459, "V": 1.54413047}, {"T": "2018-01-28T13:02:00.000000", "O": 0.06737459, "H": 0.06737459, "L": 0.06737459, "C": 0.06737459, "V": 1.02374233}, {"T": "2018-01-28T13:03:00.000000", "O": 0.06784248, "H": 0.06784248, "L": 0.06784246, "C": 0.06784246, "V": 0.03558335}, {"T": "2018-01-28T13:04:00.000000", "O": 0.06784243, "H": 0.06784243, "L": 0.06739675, "C": 0.06739675, "V": 3.33171919}, {"T": "2018-01-28T13:05:00.000000", "O": 0.06740162, "H": 0.06780435, "L": 0.06740162, "C": 0.06779599, "V": 2.72236014}, {"T": "2018-01-28T13:06:00.000000", "O": 0.06773548, "H": 0.06779356, "L": 0.06773548, "C": 0.06779356, "V": 0.03839186}, {"T": "2018-01-28T13:07:00.000000", "O": 0.06779356, "H": 0.06781052, "L": 0.06779356, "C": 0.06781052, "V": 0.09415612}, {"T": "2018-01-28T13:08:00.000000", "O": 0.06779356, "H": 0.06779356, "L": 0.06779356, "C": 0.06779356, "V": 0.01622573}, {"T": "2018-01-28T13:09:00.000000", "O": 0.06748129, "H": 0.06748129, "L": 0.06748129, "C": 0.06748129, "V": 0.44563794}, {"T": "2018-01-28T13:10:00.000000", "O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 6.55124114}, {"T": "2018-01-28T13:11:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.91620013}, {"T": "2018-01-28T13:12:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.01372384}, {"T": "2018-01-28T13:15:00.000000", "O": 0.06784253, "H": 0.06784254, "L": 0.06784253, "C": 0.06784254, "V": 1.32660198}, {"T": "2018-01-28T13:16:00.000000", "O": 0.06784254, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 1.47400178}, {"T": "2018-01-28T13:17:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 2.84694741}, {"T": "2018-01-28T13:18:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.29480002}, {"T": "2018-01-28T13:19:00.000000", "O": 0.06754072, "H": 0.06784254, "L": 0.06751835, "C": 0.06751835, "V": 0.24786042}, {"T": "2018-01-28T13:20:00.000000", "O": 0.06784255, "H": 0.06784262, "L": 0.06784255, "C": 0.06784262, "V": 3.67028258}, {"T": "2018-01-28T13:21:00.000000", "O": 0.06784262, "H": 0.068, "L": 0.06784262, "C": 0.06786925, "V": 16.39029258}, {"T": "2018-01-28T13:23:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.02279391}, {"T": "2018-01-28T13:25:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 4.10679874}, {"T": "2018-01-28T13:26:00.000000", "O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 12.33178026}, {"T": "2018-01-28T13:27:00.000000", "O": 0.06799996, "H": 0.06799996, "L": 0.06799996, "C": 0.06799996, "V": 6.75470257}, {"T": "2018-01-28T13:30:00.000000", "O": 0.06799994, "H": 0.06799995, "L": 0.06799994, "C": 0.06799995, "V": 0.01617648}, {"T": "2018-01-28T13:31:00.000000", "O": 0.06799995, "H": 0.06799997, "L": 0.06799994, "C": 0.06799996, "V": 2.91051635}, {"T": "2018-01-28T13:32:00.000000", "O": 0.0679579, "H": 0.0679579, "L": 0.0679579, "C": 0.0679579, "V": 1.28921712}, {"T": "2018-01-28T13:33:00.000000", "O": 0.0679579, "H": 0.06799568, "L": 0.0679, "C": 0.06798119, "V": 2.40514102}, {"T": "2018-01-28T13:34:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06760438, "C": 0.06760438, "V": 2.25765103}, {"T": "2018-01-28T13:35:00.000000", "O": 0.06799997, "H": 0.068, "L": 0.06799997, "C": 0.06799999, "V": 5.16994738}, {"T": "2018-01-28T13:36:00.000000", "O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 4.08614394}, {"T": "2018-01-28T13:37:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 5.66269707}, {"T": "2018-01-28T13:38:00.000000", "O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 4.26015652}, {"T": "2018-01-28T13:39:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.69812545}, {"T": "2018-01-28T13:40:00.000000", "O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.06799999, "V": 9.55993663}, {"T": "2018-01-28T13:41:00.000000", "O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.65137512}, {"T": "2018-01-28T13:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06780024, "C": 0.06780024, "V": 3.46383417}, {"T": "2018-01-28T13:43:00.000000", "O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.28111475}, {"T": "2018-01-28T13:44:00.000000", "O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.06438669}, {"T": "2018-01-28T13:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.0678002, "V": 1.70707953}, {"T": "2018-01-28T13:46:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.24}, {"T": "2018-01-28T13:47:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.64977452}, {"T": "2018-01-28T13:48:00.000000", "O": 0.0678002, "H": 0.06782904, "L": 0.0678002, "C": 0.06782904, "V": 1.18528898}, {"T": "2018-01-28T13:49:00.000000", "O": 0.06780023, "H": 0.06780023, "L": 0.06780022, "C": 0.06780022, "V": 0.75368515}, {"T": "2018-01-28T13:50:00.000000", "O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 8.44682984}, {"T": "2018-01-28T13:51:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.1305057}, {"T": "2018-01-28T13:52:00.000000", "O": 0.0678002, "H": 0.067999, "L": 0.0678002, "C": 0.0678002, "V": 6.11790214}, {"T": "2018-01-28T13:53:00.000000", "O": 0.067999, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 4.02521587}, {"T": "2018-01-28T13:54:00.000000", "O": 0.06799995, "H": 0.06799995, "L": 0.0678002, "C": 0.06794178, "V": 0.94236492}, {"T": "2018-01-28T13:55:00.000000", "O": 0.06794178, "H": 0.06799996, "L": 0.0678002, "C": 0.0678002, "V": 2.44974134}, {"T": "2018-01-28T13:56:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.06780002, "C": 0.06780002, "V": 7.25801011}, {"T": "2018-01-28T13:57:00.000000", "O": 0.06760443, "H": 0.06780001, "L": 0.06760443, "C": 0.06780001, "V": 0.06168238}, {"T": "2018-01-28T13:58:00.000000", "O": 0.06780001, "H": 0.06780008, "L": 0.06760447, "C": 0.06760447, "V": 1.96583813}, {"T": "2018-01-28T13:59:00.000000", "O": 0.06760447, "H": 0.06768256, "L": 0.06760443, "C": 0.06760443, "V": 0.58331973}, {"T": "2018-01-28T14:00:00.000000", "O": 0.06780007, "H": 0.06780008, "L": 0.06760447, "C": 0.06780008, "V": 0.87529338}, {"T": "2018-01-28T14:01:00.000000", "O": 0.06760443, "H": 0.06780008, "L": 0.06752762, "C": 0.06780008, "V": 3.8454533}, {"T": "2018-01-28T14:03:00.000000", "O": 0.06780007, "H": 0.06780008, "L": 0.06780007, "C": 0.06780007, "V": 1.03784755}, {"T": "2018-01-28T14:05:00.000000", "O": 0.06780007, "H": 0.06780007, "L": 0.06780007, "C": 0.06780007, "V": 0.53581202}, {"T": "2018-01-28T14:06:00.000000", "O": 0.06780007, "H": 0.06780007, "L": 0.06753838, "C": 0.06780006, "V": 0.5274023}, {"T": "2018-01-28T14:07:00.000000", "O": 0.06780006, "H": 0.06799899, "L": 0.06753839, "C": 0.06753839, "V": 0.21778922}, {"T": "2018-01-28T14:08:00.000000", "O": 0.06754432, "H": 0.06799898, "L": 0.06754432, "C": 0.06799898, "V": 0.11718681}, {"T": "2018-01-28T14:09:00.000000", "O": 0.06754432, "H": 0.06799895, "L": 0.06754432, "C": 0.06799895, "V": 0.36977661}, {"T": "2018-01-28T14:10:00.000000", "O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06799895, "V": 6.27157565}, {"T": "2018-01-28T14:11:00.000000", "O": 0.06754433, "H": 0.06754433, "L": 0.06754433, "C": 0.06754433, "V": 0.43715721}, {"T": "2018-01-28T14:12:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.06754432, "C": 0.06754432, "V": 0.1205772}, {"T": "2018-01-28T14:13:00.000000", "O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.0800419}, {"T": "2018-01-28T14:14:00.000000", "O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.353478}, {"T": "2018-01-28T14:15:00.000000", "O": 0.06792, "H": 0.06796169, "L": 0.06792, "C": 0.06792001, "V": 2.81952119}, {"T": "2018-01-28T14:16:00.000000", "O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.58616888}, {"T": "2018-01-28T14:17:00.000000", "O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.13055151}, {"T": "2018-01-28T14:18:00.000000", "O": 0.06756295, "H": 0.06796166, "L": 0.06756295, "C": 0.06796166, "V": 4.3734229}, {"T": "2018-01-28T14:19:00.000000", "O": 0.06796167, "H": 0.06796167, "L": 0.06796165, "C": 0.06796165, "V": 0.26471529}, {"T": "2018-01-28T14:21:00.000000", "O": 0.06796161, "H": 0.06796434, "L": 0.06796161, "C": 0.06796434, "V": 0.08020541}, {"T": "2018-01-28T14:22:00.000000", "O": 0.06796161, "H": 0.06796161, "L": 0.06796161, "C": 0.06796161, "V": 1e-08}, {"T": "2018-01-28T14:23:00.000000", "O": 0.0679616, "H": 0.06799994, "L": 0.06757079, "C": 0.06757079, "V": 17.5265732}, {"T": "2018-01-28T14:24:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.06799993, "C": 0.06799993, "V": 0.25247499}, {"T": "2018-01-28T14:25:00.000000", "O": 0.06799992, "H": 0.06799994, "L": 0.06799992, "C": 0.06799994, "V": 0.44117709}, {"T": "2018-01-28T14:27:00.000000", "O": 0.06799979, "H": 0.06799994, "L": 0.06799979, "C": 0.06799994, "V": 1.01475232}, {"T": "2018-01-28T14:28:00.000000", "O": 0.0679, "H": 0.06799998, "L": 0.0678971, "C": 0.06799998, "V": 22.78935991}, {"T": "2018-01-28T14:29:00.000000", "O": 0.06757079, "H": 0.06792152, "L": 0.06757079, "C": 0.0678923, "V": 0.28618538}, {"T": "2018-01-28T14:30:00.000000", "O": 0.06793516, "H": 0.06793516, "L": 0.06757079, "C": 0.06793512, "V": 1.69575184}, {"T": "2018-01-28T14:31:00.000000", "O": 0.06793512, "H": 0.06793512, "L": 0.06757, "C": 0.06786356, "V": 5.83364306}, {"T": "2018-01-28T14:32:00.000000", "O": 0.06786346, "H": 0.06786346, "L": 0.06786346, "C": 0.06786346, "V": 0.07367718}, {"T": "2018-01-28T14:33:00.000000", "O": 0.06786356, "H": 0.06786356, "L": 0.06757002, "C": 0.06757002, "V": 0.03017555}, {"T": "2018-01-28T14:34:00.000000", "O": 0.06786356, "H": 0.06786356, "L": 0.06757001, "C": 0.06757001, "V": 0.18273095}, {"T": "2018-01-28T14:35:00.000000", "O": 0.06757002, "H": 0.06757002, "L": 0.06757002, "C": 0.06757002, "V": 0.39676627}, {"T": "2018-01-28T14:36:00.000000", "O": 0.06757001, "H": 0.06757002, "L": 0.06757001, "C": 0.06757002, "V": 0.01807174}, {"T": "2018-01-28T14:37:00.000000", "O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757, "V": 1.35840586}, {"T": "2018-01-28T14:38:00.000000", "O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.00966486}, {"T": "2018-01-28T14:39:00.000000", "O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.01619516}, {"T": "2018-01-28T14:40:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.16356361}, {"T": "2018-01-28T14:41:00.000000", "O": 0.0678635, "H": 0.06786353, "L": 0.0678635, "C": 0.06786353, "V": 5.68068889}, {"T": "2018-01-28T14:43:00.000000", "O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.81458819}, {"T": "2018-01-28T14:44:00.000000", "O": 0.06757, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 0.50052461}, {"T": "2018-01-28T14:45:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06757, "V": 0.49868206}, {"T": "2018-01-28T14:46:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.037915}, {"T": "2018-01-28T14:48:00.000000", "O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.4934055}, {"T": "2018-01-28T14:49:00.000000", "O": 0.06757, "H": 0.06757, "L": 0.0675, "C": 0.0675, "V": 0.50251216}, {"T": "2018-01-28T14:50:00.000000", "O": 0.06786352, "H": 0.06786353, "L": 0.06786352, "C": 0.06786353, "V": 2.4827303}, {"T": "2018-01-28T14:51:00.000000", "O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786351, "V": 1.52217812}, {"T": "2018-01-28T14:52:00.000000", "O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 1.0}, {"T": "2018-01-28T14:53:00.000000", "O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 0.04065336}, {"T": "2018-01-28T14:54:00.000000", "O": 0.06750006, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.5695165}, {"T": "2018-01-28T14:55:00.000000", "O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.17883688}, {"T": "2018-01-28T14:56:00.000000", "O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786346, "V": 0.9465918}, {"T": "2018-01-28T14:57:00.000000", "O": 0.06786345, "H": 0.06786345, "L": 0.06750006, "C": 0.06750006, "V": 0.18769704}, {"T": "2018-01-28T14:58:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06779999, "C": 0.06779999, "V": 0.18601891}, {"T": "2018-01-28T15:00:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.06750001, "C": 0.06777, "V": 0.86415615}, {"T": "2018-01-28T15:01:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.0675, "C": 0.0675, "V": 0.57511306}, {"T": "2018-01-28T15:02:00.000000", "O": 0.06759999, "H": 0.06759999, "L": 0.06748129, "C": 0.06748129, "V": 8.05625329}, {"T": "2018-01-28T15:03:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674813, "C": 0.0674813, "V": 1.14271726}, {"T": "2018-01-28T15:04:00.000000", "O": 0.06749997, "H": 0.06749998, "L": 0.0674813, "C": 0.06749998, "V": 0.55252848}, {"T": "2018-01-28T15:05:00.000000", "O": 0.06748131, "H": 0.06748131, "L": 0.06745199, "C": 0.06745199, "V": 0.2}, {"T": "2018-01-28T15:07:00.000000", "O": 0.06745199, "H": 0.06745199, "L": 0.06745199, "C": 0.06745199, "V": 0.22301032}, {"T": "2018-01-28T15:08:00.000000", "O": 0.06745199, "H": 0.06745199, "L": 0.06739675, "C": 0.06739675, "V": 0.54680094}, {"T": "2018-01-28T15:09:00.000000", "O": 0.06739675, "H": 0.0673968, "L": 0.06737796, "C": 0.06737796, "V": 0.37879123}, {"T": "2018-01-28T15:10:00.000000", "O": 0.06737796, "H": 0.06745199, "L": 0.06735317, "C": 0.06745199, "V": 1.62867715}, {"T": "2018-01-28T15:12:00.000000", "O": 0.06745197, "H": 0.06745197, "L": 0.06737536, "C": 0.06745197, "V": 0.09049188}, {"T": "2018-01-28T15:13:00.000000", "O": 0.06737536, "H": 0.06737536, "L": 0.06735316, "C": 0.06735316, "V": 1.0}, {"T": "2018-01-28T15:14:00.000000", "O": 0.06745196, "H": 0.06745199, "L": 0.06740255, "C": 0.06740256, "V": 4.83819983}, {"T": "2018-01-28T15:15:00.000000", "O": 0.06740254, "H": 0.06776166, "L": 0.06734797, "C": 0.06776166, "V": 3.74464131}, {"T": "2018-01-28T15:16:00.000000", "O": 0.06776166, "H": 0.06776166, "L": 0.06776166, "C": 0.06776166, "V": 0.03254052}, {"T": "2018-01-28T15:17:00.000000", "O": 0.06776495, "H": 0.06776495, "L": 0.06730935, "C": 0.06730935, "V": 0.52098379}, {"T": "2018-01-28T15:18:00.000000", "O": 0.06774683, "H": 0.06774683, "L": 0.06773143, "C": 0.06773143, "V": 0.21523955}, {"T": "2018-01-28T15:20:00.000000", "O": 0.06771909, "H": 0.06773143, "L": 0.06734106, "C": 0.06734106, "V": 2.30310163}, {"T": "2018-01-28T15:21:00.000000", "O": 0.06733769, "H": 0.06733769, "L": 0.06733769, "C": 0.06733769, "V": 0.63680319}, {"T": "2018-01-28T15:22:00.000000", "O": 0.06733769, "H": 0.0676991, "L": 0.06733769, "C": 0.0676991, "V": 1.3145457}, {"T": "2018-01-28T15:23:00.000000", "O": 0.06735111, "H": 0.06769909, "L": 0.06735111, "C": 0.06769909, "V": 0.04836584}, {"T": "2018-01-28T15:26:00.000000", "O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.09563994}, {"T": "2018-01-28T15:28:00.000000", "O": 0.06769907, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.32252505}, {"T": "2018-01-28T15:29:00.000000", "O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.38410888}, {"T": "2018-01-28T15:30:00.000000", "O": 0.06769907, "H": 0.06769907, "L": 0.06769907, "C": 0.06769907, "V": 0.379285}, {"T": "2018-01-28T15:31:00.000000", "O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06769903, "V": 0.02380904}, {"T": "2018-01-28T15:32:00.000000", "O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06746229, "V": 0.05478404}, {"T": "2018-01-28T15:33:00.000000", "O": 0.06746229, "H": 0.06769901, "L": 0.06746229, "C": 0.06769901, "V": 0.02430877}, {"T": "2018-01-28T15:34:00.000000", "O": 0.06769901, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.24652083}, {"T": "2018-01-28T15:35:00.000000", "O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.07423406}, {"T": "2018-01-28T15:37:00.000000", "O": 0.06746228, "H": 0.06746228, "L": 0.06746228, "C": 0.06746228, "V": 0.06943574}, {"T": "2018-01-28T15:38:00.000000", "O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.15751544}, {"T": "2018-01-28T15:39:00.000000", "O": 0.06746224, "H": 0.06746224, "L": 0.06727437, "C": 0.06727437, "V": 0.71151983}, {"T": "2018-01-28T15:40:00.000000", "O": 0.0672744, "H": 0.0676, "L": 0.06727437, "C": 0.0676, "V": 2.28591067}, {"T": "2018-01-28T15:41:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02071473}, {"T": "2018-01-28T15:42:00.000000", "O": 0.06775208, "H": 0.06775208, "L": 0.0676, "C": 0.0676, "V": 0.28874003}, {"T": "2018-01-28T15:43:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06729292, "C": 0.06746224, "V": 0.34126133}, {"T": "2018-01-28T15:44:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06729296, "C": 0.06729296, "V": 0.31125801}, {"T": "2018-01-28T15:45:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06746225, "C": 0.06746225, "V": 0.03812756}, {"T": "2018-01-28T15:46:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06729297, "C": 0.06729297, "V": 1.50525621}, {"T": "2018-01-28T15:47:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06729297, "C": 0.06729297, "V": 0.3964407}, {"T": "2018-01-28T15:48:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06759997, "C": 0.06759997, "V": 1.24224387}, {"T": "2018-01-28T15:49:00.000000", "O": 0.06729294, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 0.36477087}, {"T": "2018-01-28T15:50:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06759996, "C": 0.06759997, "V": 0.04182814}, {"T": "2018-01-28T15:51:00.000000", "O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.11227753}, {"T": "2018-01-28T15:52:00.000000", "O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.07606992}, {"T": "2018-01-28T15:53:00.000000", "O": 0.06759994, "H": 0.06759994, "L": 0.06729294, "C": 0.06759993, "V": 0.1593216}, {"T": "2018-01-28T15:54:00.000000", "O": 0.06759991, "H": 0.06759991, "L": 0.06759991, "C": 0.06759991, "V": 0.05987098}, {"T": "2018-01-28T15:56:00.000000", "O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06720742, "V": 2.56206089}, {"T": "2018-01-28T15:57:00.000000", "O": 0.06730019, "H": 0.06730019, "L": 0.06720001, "C": 0.06720001, "V": 0.06259237}, {"T": "2018-01-28T15:58:00.000000", "O": 0.06721549, "H": 0.06730019, "L": 0.06721549, "C": 0.06730019, "V": 2.35148475}, {"T": "2018-01-28T16:01:00.000000", "O": 0.06727794, "H": 0.06727794, "L": 0.06720772, "C": 0.06720772, "V": 1.21322107}, {"T": "2018-01-28T16:02:00.000000", "O": 0.06727794, "H": 0.06727794, "L": 0.06727793, "C": 0.06727794, "V": 0.04369413}, {"T": "2018-01-28T16:03:00.000000", "O": 0.06727794, "H": 0.06730018, "L": 0.06727793, "C": 0.06730018, "V": 1.49096875}, {"T": "2018-01-28T16:04:00.000000", "O": 0.06730019, "H": 0.06730019, "L": 0.06730019, "C": 0.06730019, "V": 1.83030182}, {"T": "2018-01-28T16:05:00.000000", "O": 0.0675999, "H": 0.06766681, "L": 0.06730018, "C": 0.06766681, "V": 1.71463324}, {"T": "2018-01-28T16:06:00.000000", "O": 0.06766524, "H": 0.06766524, "L": 0.06766524, "C": 0.06766524, "V": 0.04663712}, {"T": "2018-01-28T16:07:00.000000", "O": 0.06723982, "H": 0.06730018, "L": 0.0672, "C": 0.06730018, "V": 0.45191783}, {"T": "2018-01-28T16:08:00.000000", "O": 0.067201, "H": 0.067201, "L": 0.067201, "C": 0.067201, "V": 1.46568089}, {"T": "2018-01-28T16:09:00.000000", "O": 0.06720001, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 0.06384032}, {"T": "2018-01-28T16:10:00.000000", "O": 0.06730018, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 1.50902551}, {"T": "2018-01-28T16:11:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.24}, {"T": "2018-01-28T16:12:00.000000", "O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.23767818}, {"T": "2018-01-28T16:13:00.000000", "O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.18585116}, {"T": "2018-01-28T16:14:00.000000", "O": 0.06730018, "H": 0.06758934, "L": 0.06730018, "C": 0.06758934, "V": 1.04121645}, {"T": "2018-01-28T16:15:00.000000", "O": 0.06755637, "H": 0.06763873, "L": 0.06755637, "C": 0.06762393, "V": 4.69947555}, {"T": "2018-01-28T16:16:00.000000", "O": 0.06763593, "H": 0.06763593, "L": 0.06763408, "C": 0.06763408, "V": 1.03492358}, {"T": "2018-01-28T16:17:00.000000", "O": 0.06720001, "H": 0.06720201, "L": 0.06720001, "C": 0.06720201, "V": 0.13373627}, {"T": "2018-01-28T16:18:00.000000", "O": 0.06760036, "H": 0.06760036, "L": 0.06760036, "C": 0.06760036, "V": 0.21254148}, {"T": "2018-01-28T16:19:00.000000", "O": 0.06760035, "H": 0.06760036, "L": 0.06760035, "C": 0.06760036, "V": 2.74368259}, {"T": "2018-01-28T16:20:00.000000", "O": 0.06760037, "H": 0.0676279, "L": 0.06721762, "C": 0.0676279, "V": 2.01929011}, {"T": "2018-01-28T16:21:00.000000", "O": 0.0676222, "H": 0.0676222, "L": 0.06759881, "C": 0.06762218, "V": 0.78821251}, {"T": "2018-01-28T16:23:00.000000", "O": 0.06762184, "H": 0.06762184, "L": 0.06762184, "C": 0.06762184, "V": 0.74828058}, {"T": "2018-01-28T16:24:00.000000", "O": 0.06762184, "H": 0.06775211, "L": 0.06762184, "C": 0.06766409, "V": 1.28031138}, {"T": "2018-01-28T16:25:00.000000", "O": 0.06766409, "H": 0.06777676, "L": 0.06759, "C": 0.06759879, "V": 3.86221529}, {"T": "2018-01-28T16:26:00.000000", "O": 0.0675988, "H": 0.0677521, "L": 0.0675988, "C": 0.0677521, "V": 1.0557839}, {"T": "2018-01-28T16:27:00.000000", "O": 0.06775209, "H": 0.06775209, "L": 0.06759, "C": 0.06759, "V": 7.21714134}, {"T": "2018-01-28T16:28:00.000000", "O": 0.06759, "H": 0.06759, "L": 0.0674, "C": 0.0674, "V": 0.00927755}, {"T": "2018-01-28T16:29:00.000000", "O": 0.06775194, "H": 0.06775194, "L": 0.06775194, "C": 0.06775194, "V": 0.13047793}, {"T": "2018-01-28T16:30:00.000000", "O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06752928, "V": 44.24373773}, {"T": "2018-01-28T16:32:00.000000", "O": 0.06748296, "H": 0.06748296, "L": 0.06748296, "C": 0.06748296, "V": 0.01548816}, {"T": "2018-01-28T16:33:00.000000", "O": 0.06748296, "H": 0.06748296, "L": 0.06720001, "C": 0.06720001, "V": 4.38610946}, {"T": "2018-01-28T16:34:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.09564624}, {"T": "2018-01-28T16:35:00.000000", "O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06752321, "V": 6.07613774}, {"T": "2018-01-28T16:36:00.000000", "O": 0.06752322, "H": 0.06752322, "L": 0.06720001, "C": 0.06720001, "V": 5.21876323}, {"T": "2018-01-28T16:37:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.51330891}, {"T": "2018-01-28T16:38:00.000000", "O": 0.06720001, "H": 0.06752314, "L": 0.06720001, "C": 0.06752314, "V": 1.43456139}, {"T": "2018-01-28T16:39:00.000000", "O": 0.06752315, "H": 0.06752315, "L": 0.06746449, "C": 0.06746449, "V": 5.53912246}, {"T": "2018-01-28T16:40:00.000000", "O": 0.06752315, "H": 0.06752315, "L": 0.06738848, "C": 0.06738848, "V": 0.39678654}, {"T": "2018-01-28T16:43:00.000000", "O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 1.0945391}, {"T": "2018-01-28T16:44:00.000000", "O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.78523559}, {"T": "2018-01-28T16:45:00.000000", "O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.36552758}, {"T": "2018-01-28T16:46:00.000000", "O": 0.06738842, "H": 0.06738842, "L": 0.06738842, "C": 0.06738842, "V": 0.02937752}, {"T": "2018-01-28T16:47:00.000000", "O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.15776427}, {"T": "2018-01-28T16:48:00.000000", "O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.11076984}, {"T": "2018-01-28T16:49:00.000000", "O": 0.06738841, "H": 0.06738841, "L": 0.06738841, "C": 0.06738841, "V": 0.01638993}, {"T": "2018-01-28T16:50:00.000000", "O": 0.06738841, "H": 0.06738842, "L": 0.06726729, "C": 0.06738842, "V": 2.71831056}, {"T": "2018-01-28T16:52:00.000000", "O": 0.06738842, "H": 0.06738847, "L": 0.06738842, "C": 0.06738847, "V": 0.05640897}, {"T": "2018-01-28T16:53:00.000000", "O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.09788261}, {"T": "2018-01-28T16:54:00.000000", "O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.43679831}, {"T": "2018-01-28T16:55:00.000000", "O": 0.06738846, "H": 0.06738847, "L": 0.06738844, "C": 0.06738844, "V": 0.02983451}, {"T": "2018-01-28T16:56:00.000000", "O": 0.06745583, "H": 0.06745583, "L": 0.06721007, "C": 0.06727306, "V": 0.24109}, {"T": "2018-01-28T16:57:00.000000", "O": 0.06752323, "H": 0.06773711, "L": 0.06752323, "C": 0.06773711, "V": 0.24818995}, {"T": "2018-01-28T16:58:00.000000", "O": 0.0677279, "H": 0.06773613, "L": 0.0677279, "C": 0.06773613, "V": 5.00000191}, {"T": "2018-01-28T16:59:00.000000", "O": 0.06773708, "H": 0.06773708, "L": 0.06773708, "C": 0.06773708, "V": 0.03475723}, {"T": "2018-01-28T17:00:00.000000", "O": 0.06773709, "H": 0.06775196, "L": 0.06773709, "C": 0.06775196, "V": 0.74851365}, {"T": "2018-01-28T17:01:00.000000", "O": 0.06775196, "H": 0.06775199, "L": 0.06775196, "C": 0.06775199, "V": 1.22034221}, {"T": "2018-01-28T17:02:00.000000", "O": 0.06775199, "H": 0.06775208, "L": 0.06775199, "C": 0.06775208, "V": 1.35806803}, {"T": "2018-01-28T17:03:00.000000", "O": 0.06775208, "H": 0.06775208, "L": 0.06775208, "C": 0.06775208, "V": 0.02}, {"T": "2018-01-28T17:04:00.000000", "O": 0.0677521, "H": 0.0677521, "L": 0.0677521, "C": 0.0677521, "V": 0.02569212}, {"T": "2018-01-28T17:05:00.000000", "O": 0.06775211, "H": 0.06786356, "L": 0.0677521, "C": 0.06786356, "V": 3.58985809}, {"T": "2018-01-28T17:06:00.000000", "O": 0.06775218, "H": 0.06775218, "L": 0.0672, "C": 0.06727991, "V": 50.04520924}, {"T": "2018-01-28T17:07:00.000000", "O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.54018659}, {"T": "2018-01-28T17:08:00.000000", "O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.0707326}, {"T": "2018-01-28T17:09:00.000000", "O": 0.06775218, "H": 0.06786356, "L": 0.06775218, "C": 0.06786356, "V": 0.45964757}, {"T": "2018-01-28T17:10:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.29470922}, {"T": "2018-01-28T17:13:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.147}, {"T": "2018-01-28T17:14:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01824293}, {"T": "2018-01-28T17:15:00.000000", "O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.14735461}, {"T": "2018-01-28T17:17:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.08182597}, {"T": "2018-01-28T17:18:00.000000", "O": 0.06745244, "H": 0.06745244, "L": 0.06745244, "C": 0.06745244, "V": 0.0147977}, {"T": "2018-01-28T17:19:00.000000", "O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786355, "V": 0.93164251}, {"T": "2018-01-28T17:20:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 0.89397156}, {"T": "2018-01-28T17:21:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.27140426}, {"T": "2018-01-28T17:22:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01036736}, {"T": "2018-01-28T17:23:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.56290206}, {"T": "2018-01-28T17:25:00.000000", "O": 0.067435, "H": 0.06786355, "L": 0.067435, "C": 0.06786355, "V": 0.30358443}, {"T": "2018-01-28T17:26:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01517061}, {"T": "2018-01-28T17:27:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.03727594}, {"T": "2018-01-28T17:28:00.000000", "O": 0.06786352, "H": 0.06786356, "L": 0.06786352, "C": 0.06786356, "V": 1.88931047}, {"T": "2018-01-28T17:29:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 6.01091529}, {"T": "2018-01-28T17:30:00.000000", "O": 0.06786355, "H": 0.06799998, "L": 0.06786355, "C": 0.06786362, "V": 1.4740469}, {"T": "2018-01-28T17:31:00.000000", "O": 0.06786362, "H": 0.06786362, "L": 0.06786362, "C": 0.06786362, "V": 0.03249164}, {"T": "2018-01-28T17:32:00.000000", "O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 80.73676812}, {"T": "2018-01-28T17:33:00.000000", "O": 0.06786363, "H": 0.06812899, "L": 0.06786363, "C": 0.06786363, "V": 3.53884109}, {"T": "2018-01-28T17:35:00.000000", "O": 0.06812897, "H": 0.06812899, "L": 0.06812897, "C": 0.06812899, "V": 3.00526808}, {"T": "2018-01-28T17:36:00.000000", "O": 0.06812899, "H": 0.06812899, "L": 0.06812899, "C": 0.06812899, "V": 1.44907362}, {"T": "2018-01-28T17:37:00.000000", "O": 0.06812899, "H": 0.06812899, "L": 0.067864, "C": 0.06786401, "V": 0.40339404}, {"T": "2018-01-28T17:38:00.000000", "O": 0.06786411, "H": 0.06812889, "L": 0.06786411, "C": 0.06786413, "V": 0.17232791}, {"T": "2018-01-28T17:39:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06812888, "C": 0.06812889, "V": 0.30998605}, {"T": "2018-01-28T17:40:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06812889, "V": 0.72340123}, {"T": "2018-01-28T17:41:00.000000", "O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.887}, {"T": "2018-01-28T17:42:00.000000", "O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.02759759}, {"T": "2018-01-28T17:43:00.000000", "O": 0.06789091, "H": 0.06812889, "L": 0.06788333, "C": 0.06812889, "V": 1.47803262}, {"T": "2018-01-28T17:44:00.000000", "O": 0.06792262, "H": 0.06792262, "L": 0.06792262, "C": 0.06792262, "V": 0.04865854}, {"T": "2018-01-28T17:45:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.22552965}, {"T": "2018-01-28T17:48:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.05667614}, {"T": "2018-01-28T17:50:00.000000", "O": 0.06812887, "H": 0.06812889, "L": 0.06812887, "C": 0.06812889, "V": 0.18415335}, {"T": "2018-01-28T17:51:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 1.1054151}, {"T": "2018-01-28T17:52:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06812889, "C": 0.06812889, "V": 0.16052428}, {"T": "2018-01-28T17:54:00.000000", "O": 0.06812888, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.94887712}, {"T": "2018-01-28T17:55:00.000000", "O": 0.06799999, "H": 0.06812888, "L": 0.06799999, "C": 0.06812888, "V": 1.21924464}, {"T": "2018-01-28T17:56:00.000000", "O": 0.06812888, "H": 0.06812888, "L": 0.068, "C": 0.06812888, "V": 0.43147595}, {"T": "2018-01-28T17:57:00.000000", "O": 0.06801017, "H": 0.06801017, "L": 0.06801017, "C": 0.06801017, "V": 2.64533155}, {"T": "2018-01-28T17:58:00.000000", "O": 0.06812885, "H": 0.068129, "L": 0.06803085, "C": 0.06803085, "V": 2.00767392}, {"T": "2018-01-28T17:59:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.06812898, "C": 0.068129, "V": 0.60247723}, {"T": "2018-01-28T18:00:00.000000", "O": 0.0680314, "H": 0.068129, "L": 0.0680314, "C": 0.068129, "V": 0.44097282}, {"T": "2018-01-28T18:01:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.068015, "C": 0.068015, "V": 1.16448455}, {"T": "2018-01-28T18:02:00.000000", "O": 0.06804938, "H": 0.068129, "L": 0.06804913, "C": 0.06804913, "V": 0.59820832}, {"T": "2018-01-28T18:04:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 0.31752189}, {"T": "2018-01-28T18:05:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 1.34031648}, {"T": "2018-01-28T18:06:00.000000", "O": 0.06812, "H": 0.068127, "L": 0.06812, "C": 0.06812, "V": 0.14421605}, {"T": "2018-01-28T18:07:00.000000", "O": 0.06812899, "H": 0.068129, "L": 0.06812, "C": 0.06812, "V": 11.80754478}, {"T": "2018-01-28T18:08:00.000000", "O": 0.06804914, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 1.33520635}, {"T": "2018-01-28T18:09:00.000000", "O": 0.06814481, "H": 0.06814481, "L": 0.06814481, "C": 0.06814481, "V": 0.39219583}, {"T": "2018-01-28T18:10:00.000000", "O": 0.06814481, "H": 0.06818281, "L": 0.068, "C": 0.06818281, "V": 2.26606554}, {"T": "2018-01-28T18:11:00.000000", "O": 0.06818281, "H": 0.06818281, "L": 0.0681828, "C": 0.0681828, "V": 10.39571683}, {"T": "2018-01-28T18:12:00.000000", "O": 0.06818281, "H": 0.0681999, "L": 0.06800889, "C": 0.0681999, "V": 4.32994929}, {"T": "2018-01-28T18:14:00.000000", "O": 0.06819989, "H": 0.0681999, "L": 0.06819989, "C": 0.0681999, "V": 0.09556766}, {"T": "2018-01-28T18:15:00.000000", "O": 0.0681999, "H": 0.0682992, "L": 0.06811968, "C": 0.0682992, "V": 1.00093376}, {"T": "2018-01-28T18:16:00.000000", "O": 0.0682992, "H": 0.0683, "L": 0.0682992, "C": 0.0683, "V": 5.799721}, {"T": "2018-01-28T18:17:00.000000", "O": 0.0683, "H": 0.06836939, "L": 0.0683, "C": 0.06836939, "V": 9.59733127}, {"T": "2018-01-28T18:18:00.000000", "O": 0.06818164, "H": 0.06818164, "L": 0.06818164, "C": 0.06818164, "V": 0.037}, {"T": "2018-01-28T18:19:00.000000", "O": 0.06837289, "H": 0.0683729, "L": 0.06837289, "C": 0.0683729, "V": 0.01616822}, {"T": "2018-01-28T18:20:00.000000", "O": 0.0683729, "H": 0.06838578, "L": 0.0683729, "C": 0.06837296, "V": 0.6572247}, {"T": "2018-01-28T18:21:00.000000", "O": 0.06838578, "H": 0.06839336, "L": 0.06838578, "C": 0.06839336, "V": 0.0322496}, {"T": "2018-01-28T18:22:00.000000", "O": 0.06839336, "H": 0.06858282, "L": 0.06839336, "C": 0.06858282, "V": 8.74497383}, {"T": "2018-01-28T18:23:00.000000", "O": 0.06859999, "H": 0.06867013, "L": 0.06859999, "C": 0.06867013, "V": 3.12500318}, {"T": "2018-01-28T18:24:00.000000", "O": 0.0686975, "H": 0.0686975, "L": 0.06858278, "C": 0.06858282, "V": 2.10636933}, {"T": "2018-01-28T18:25:00.000000", "O": 0.0685829, "H": 0.0686975, "L": 0.06858283, "C": 0.06858285, "V": 1.36579783}, {"T": "2018-01-28T18:26:00.000000", "O": 0.06869749, "H": 0.06869749, "L": 0.06858284, "C": 0.06858287, "V": 3.1514993}, {"T": "2018-01-28T18:27:00.000000", "O": 0.06858287, "H": 0.06858287, "L": 0.06858284, "C": 0.06858287, "V": 6.52482239}, {"T": "2018-01-28T18:28:00.000000", "O": 0.06869747, "H": 0.06891899, "L": 0.06859165, "C": 0.06862654, "V": 14.31893959}, {"T": "2018-01-28T18:29:00.000000", "O": 0.0686294, "H": 0.06892202, "L": 0.06860509, "C": 0.06861057, "V": 2.66786817}, {"T": "2018-01-28T18:30:00.000000", "O": 0.06860712, "H": 0.068922, "L": 0.06860712, "C": 0.068922, "V": 0.14509155}, {"T": "2018-01-28T18:31:00.000000", "O": 0.0686071, "H": 0.068922, "L": 0.0686071, "C": 0.068922, "V": 3.47687866}, {"T": "2018-01-28T18:32:00.000000", "O": 0.068922, "H": 0.06892202, "L": 0.068922, "C": 0.068922, "V": 2.00790655}, {"T": "2018-01-28T18:33:00.000000", "O": 0.068922, "H": 0.068922, "L": 0.068922, "C": 0.068922, "V": 1.34746816}, {"T": "2018-01-28T18:34:00.000000", "O": 0.06892202, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 2.00255777}, {"T": "2018-01-28T18:35:00.000000", "O": 0.068922, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 1.80635063}, {"T": "2018-01-28T18:36:00.000000", "O": 0.06896999, "H": 0.06896999, "L": 0.068922, "C": 0.068922, "V": 0.93090076}, {"T": "2018-01-28T18:37:00.000000", "O": 0.06859164, "H": 0.06859164, "L": 0.06858285, "C": 0.06858285, "V": 4.29299684}, {"T": "2018-01-28T18:38:00.000000", "O": 0.0685829, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 0.05436804}, {"T": "2018-01-28T18:39:00.000000", "O": 0.06858289, "H": 0.0685829, "L": 0.06858289, "C": 0.0685829, "V": 0.03814019}, {"T": "2018-01-28T18:40:00.000000", "O": 0.06858285, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 4.47787592}, {"T": "2018-01-28T18:41:00.000000", "O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.068922, "V": 4.62482283}, {"T": "2018-01-28T18:42:00.000000", "O": 0.06858285, "H": 0.06870097, "L": 0.06858285, "C": 0.06870097, "V": 0.0730519}, {"T": "2018-01-28T18:43:00.000000", "O": 0.06870097, "H": 0.06870097, "L": 0.06858285, "C": 0.06858285, "V": 0.03212326}, {"T": "2018-01-28T18:44:00.000000", "O": 0.06858285, "H": 0.06890578, "L": 0.06858285, "C": 0.06858285, "V": 0.077996}, {"T": "2018-01-28T18:45:00.000000", "O": 0.06860211, "H": 0.06860211, "L": 0.06860211, "C": 0.06860211, "V": 0.14773486}, {"T": "2018-01-28T18:46:00.000000", "O": 0.06892198, "H": 0.06892199, "L": 0.06868514, "C": 0.06868514, "V": 0.16420021}, {"T": "2018-01-28T18:47:00.000000", "O": 0.06862831, "H": 0.06867229, "L": 0.06860366, "C": 0.06867229, "V": 1.6592755}, {"T": "2018-01-28T18:48:00.000000", "O": 0.06892194, "H": 0.06892194, "L": 0.06892194, "C": 0.06892194, "V": 0.04893242}, {"T": "2018-01-28T18:49:00.000000", "O": 0.06892193, "H": 0.06892193, "L": 0.06858285, "C": 0.06862421, "V": 6.59419914}, {"T": "2018-01-28T18:50:00.000000", "O": 0.06867229, "H": 0.06892193, "L": 0.06860451, "C": 0.06860451, "V": 1.24649275}, {"T": "2018-01-28T18:51:00.000000", "O": 0.06892159, "H": 0.06892194, "L": 0.06892159, "C": 0.06892194, "V": 0.36894108}, {"T": "2018-01-28T18:52:00.000000", "O": 0.06892194, "H": 0.06892195, "L": 0.06858284, "C": 0.06892195, "V": 0.20216577}, {"T": "2018-01-28T18:53:00.000000", "O": 0.06864563, "H": 0.06864563, "L": 0.06864563, "C": 0.06864563, "V": 0.34155025}, {"T": "2018-01-28T18:54:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.17232545}, {"T": "2018-01-28T18:55:00.000000", "O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 0.81891487}, {"T": "2018-01-28T18:56:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.15792176}, {"T": "2018-01-28T18:57:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.098}, {"T": "2018-01-28T18:58:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.12741069}, {"T": "2018-01-28T19:00:00.000000", "O": 0.06858279, "H": 0.06892, "L": 0.06858279, "C": 0.06891999, "V": 0.58641647}, {"T": "2018-01-28T19:01:00.000000", "O": 0.06891999, "H": 0.068922, "L": 0.06858279, "C": 0.068922, "V": 2.76635851}, {"T": "2018-01-28T19:02:00.000000", "O": 0.06892199, "H": 0.06917435, "L": 0.06892198, "C": 0.06905021, "V": 10.13220319}, {"T": "2018-01-28T19:03:00.000000", "O": 0.06905021, "H": 0.06905021, "L": 0.06904671, "C": 0.06904671, "V": 2.91481325}, {"T": "2018-01-28T19:04:00.000000", "O": 0.0686135, "H": 0.06863458, "L": 0.06858281, "C": 0.06863458, "V": 1.74039093}, {"T": "2018-01-28T19:05:00.000000", "O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.0690147, "V": 1.8880886}, {"T": "2018-01-28T19:06:00.000000", "O": 0.06901469, "H": 0.0690147, "L": 0.068641, "C": 0.0690122, "V": 3.76110576}, {"T": "2018-01-28T19:07:00.000000", "O": 0.06861349, "H": 0.06895067, "L": 0.06861349, "C": 0.06895067, "V": 1.36546779}, {"T": "2018-01-28T19:09:00.000000", "O": 0.06861349, "H": 0.06894942, "L": 0.06861349, "C": 0.06894941, "V": 0.1066419}, {"T": "2018-01-28T19:10:00.000000", "O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06886567, "V": 1.83812418}, {"T": "2018-01-28T19:11:00.000000", "O": 0.06886567, "H": 0.06889777, "L": 0.06885919, "C": 0.06889777, "V": 0.4771737}, {"T": "2018-01-28T19:12:00.000000", "O": 0.06885919, "H": 0.06888975, "L": 0.06885919, "C": 0.06885919, "V": 0.05379325}, {"T": "2018-01-28T19:13:00.000000", "O": 0.06885919, "H": 0.06885919, "L": 0.06861349, "C": 0.06861349, "V": 0.1697492}, {"T": "2018-01-28T19:14:00.000000", "O": 0.06881573, "H": 0.06881573, "L": 0.06861349, "C": 0.06861349, "V": 1.01729771}, {"T": "2018-01-28T19:15:00.000000", "O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06885225, "V": 1.40227124}, {"T": "2018-01-28T19:16:00.000000", "O": 0.06878824, "H": 0.06878824, "L": 0.06861349, "C": 0.06861349, "V": 1.01606827}, {"T": "2018-01-28T19:17:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.03213654}, {"T": "2018-01-28T19:18:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.76574356}, {"T": "2018-01-28T19:19:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.01606827}, {"T": "2018-01-28T19:20:00.000000", "O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.90533505}, {"T": "2018-01-28T19:21:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.16433088}, {"T": "2018-01-28T19:22:00.000000", "O": 0.06861349, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.4138613}, {"T": "2018-01-28T19:23:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.71211957}, {"T": "2018-01-28T19:24:00.000000", "O": 0.06871111, "H": 0.06871112, "L": 0.06871111, "C": 0.06871111, "V": 1.6412144}, {"T": "2018-01-28T19:25:00.000000", "O": 0.06871113, "H": 0.06871113, "L": 0.06871111, "C": 0.06871113, "V": 0.84783037}, {"T": "2018-01-28T19:26:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 1.69707973}, {"T": "2018-01-28T19:27:00.000000", "O": 0.06861349, "H": 0.06871012, "L": 0.06861349, "C": 0.06871012, "V": 0.44159037}, {"T": "2018-01-28T19:28:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 1.28245262}, {"T": "2018-01-28T19:29:00.000000", "O": 0.06871012, "H": 0.06871113, "L": 0.06871012, "C": 0.06871012, "V": 2.20114662}, {"T": "2018-01-28T19:30:00.000000", "O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.49363728}, {"T": "2018-01-28T19:31:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.01604567}, {"T": "2018-01-28T19:32:00.000000", "O": 0.06871748, "H": 0.06871748, "L": 0.06871748, "C": 0.06871748, "V": 0.14569053}, {"T": "2018-01-28T19:33:00.000000", "O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.16161974}, {"T": "2018-01-28T19:34:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.19635609}, {"T": "2018-01-28T19:35:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06858279, "C": 0.06871012, "V": 3.45480383}, {"T": "2018-01-28T19:36:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06844029, "V": 1.35755763}, {"T": "2018-01-28T19:37:00.000000", "O": 0.06871011, "H": 0.06871011, "L": 0.06844029, "C": 0.06844029, "V": 3.77270338}, {"T": "2018-01-28T19:38:00.000000", "O": 0.06871011, "H": 0.06871011, "L": 0.06845221, "C": 0.06871011, "V": 12.1062945}, {"T": "2018-01-28T19:39:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871011, "C": 0.06871012, "V": 0.23755578}, {"T": "2018-01-28T19:40:00.000000", "O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.75970799}, {"T": "2018-01-28T19:41:00.000000", "O": 0.06871748, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 0.97571556}, {"T": "2018-01-28T19:42:00.000000", "O": 0.06871012, "H": 0.06871748, "L": 0.06871011, "C": 0.06871748, "V": 4.18475059}, {"T": "2018-01-28T19:43:00.000000", "O": 0.06884715, "H": 0.06884715, "L": 0.06871011, "C": 0.06871011, "V": 34.33159877}, {"T": "2018-01-28T19:44:00.000000", "O": 0.06884895, "H": 0.06886376, "L": 0.06884895, "C": 0.06886376, "V": 1.38697618}, {"T": "2018-01-28T19:45:00.000000", "O": 0.0688524, "H": 0.06894941, "L": 0.0687, "C": 0.06894941, "V": 1.63645919}, {"T": "2018-01-28T19:46:00.000000", "O": 0.0685265, "H": 0.06894736, "L": 0.0685265, "C": 0.06890273, "V": 1.65940507}, {"T": "2018-01-28T19:48:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.01768312}, {"T": "2018-01-28T19:49:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.06893409, "C": 0.06893409, "V": 4.71626464}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0685188, "H": 0.0689341, "L": 0.0685188, "C": 0.0689341, "V": 1.20487595}, {"T": "2018-01-28T19:51:00.000000", "O": 0.06855955, "H": 0.06890835, "L": 0.06855955, "C": 0.06890835, "V": 5.00884149}, {"T": "2018-01-28T19:52:00.000000", "O": 0.06890835, "H": 0.0689341, "L": 0.0685084, "C": 0.0689341, "V": 0.0974341}, {"T": "2018-01-28T19:53:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.15721457}, {"T": "2018-01-28T19:54:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.06855448, "C": 0.06855448, "V": 0.59420745}, {"T": "2018-01-28T19:55:00.000000", "O": 0.06893409, "H": 0.0689341, "L": 0.06893409, "C": 0.0689341, "V": 0.43519824}, {"T": "2018-01-28T19:56:00.000000", "O": 0.06855448, "H": 0.0689341, "L": 0.06855448, "C": 0.0689341, "V": 0.043754}, {"T": "2018-01-28T19:57:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.59016742}, {"T": "2018-01-28T19:58:00.000000", "O": 0.06855891, "H": 0.06855891, "L": 0.06855891, "C": 0.06855891, "V": 0.82686516}, {"T": "2018-01-28T20:00:00.000000", "O": 0.06893409, "H": 0.0689341, "L": 0.06856391, "C": 0.0689341, "V": 1.46435093}, {"T": "2018-01-28T20:01:00.000000", "O": 0.0689341, "H": 0.06894941, "L": 0.06861885, "C": 0.06894941, "V": 2.46622934}, {"T": "2018-01-28T20:02:00.000000", "O": 0.06894941, "H": 0.06894941, "L": 0.06893494, "C": 0.06893494, "V": 0.73406945}, {"T": "2018-01-28T20:03:00.000000", "O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.13998409}, {"T": "2018-01-28T20:04:00.000000", "O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.40416564}, {"T": "2018-01-28T20:05:00.000000", "O": 0.06893494, "H": 0.06894941, "L": 0.06893494, "C": 0.06894941, "V": 1.45046094}, {"T": "2018-01-28T20:06:00.000000", "O": 0.06894941, "H": 0.06898831, "L": 0.06855448, "C": 0.06898831, "V": 1.88544057}, {"T": "2018-01-28T20:07:00.000000", "O": 0.069, "H": 0.069, "L": 0.0685084, "C": 0.0685645, "V": 0.98778255}, {"T": "2018-01-28T20:08:00.000000", "O": 0.06857661, "H": 0.06893471, "L": 0.06857661, "C": 0.06893471, "V": 0.10943461}, {"T": "2018-01-28T20:09:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.11313826}, {"T": "2018-01-28T20:10:00.000000", "O": 0.069, "H": 0.06901468, "L": 0.06882296, "C": 0.06901468, "V": 2.50284788}, {"T": "2018-01-28T20:11:00.000000", "O": 0.06901468, "H": 0.06901468, "L": 0.06856, "C": 0.06901468, "V": 1.60960087}, {"T": "2018-01-28T20:12:00.000000", "O": 0.06899071, "H": 0.06899071, "L": 0.06899071, "C": 0.06899071, "V": 3.46224475}, {"T": "2018-01-28T20:15:00.000000", "O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.18378747}, {"T": "2018-01-28T20:16:00.000000", "O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.10162605}, {"T": "2018-01-28T20:18:00.000000", "O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.0689483, "V": 1.37726173}, {"T": "2018-01-28T20:19:00.000000", "O": 0.06894826, "H": 0.06894826, "L": 0.06894826, "C": 0.06894826, "V": 2.39842348}, {"T": "2018-01-28T20:20:00.000000", "O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.06877593, "V": 1.2898635}, {"T": "2018-01-28T20:21:00.000000", "O": 0.06877593, "H": 0.06877593, "L": 0.06877593, "C": 0.06877593, "V": 0.14880932}, {"T": "2018-01-28T20:22:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0172618}, {"T": "2018-01-28T20:24:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0814014}, {"T": "2018-01-28T20:25:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 1.23133858}, {"T": "2018-01-28T20:27:00.000000", "O": 0.06856, "H": 0.06856, "L": 0.06856, "C": 0.06856, "V": 0.01316143}, {"T": "2018-01-28T20:29:00.000000", "O": 0.06856001, "H": 0.06894829, "L": 0.06856001, "C": 0.06894829, "V": 0.02505162}, {"T": "2018-01-28T20:30:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.3640688}, {"T": "2018-01-28T20:31:00.000000", "O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.06971749}, {"T": "2018-01-28T20:35:00.000000", "O": 0.0687599, "H": 0.0689483, "L": 0.0687599, "C": 0.0689483, "V": 2.23884301}, {"T": "2018-01-28T20:36:00.000000", "O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.09128891}, {"T": "2018-01-28T20:37:00.000000", "O": 0.06867088, "H": 0.06867088, "L": 0.06856, "C": 0.06867088, "V": 3.75466107}, {"T": "2018-01-28T20:38:00.000000", "O": 0.06867088, "H": 0.06867088, "L": 0.06867088, "C": 0.06867088, "V": 0.12643581}, {"T": "2018-01-28T20:39:00.000000", "O": 0.06856001, "H": 0.06901, "L": 0.06856001, "C": 0.06901, "V": 2.31651176}, {"T": "2018-01-28T20:40:00.000000", "O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.16164052}, {"T": "2018-01-28T20:41:00.000000", "O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.01684406}, {"T": "2018-01-28T20:43:00.000000", "O": 0.06867086, "H": 0.06887431, "L": 0.06856, "C": 0.06887431, "V": 4.354394}, {"T": "2018-01-28T20:44:00.000000", "O": 0.06887431, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 4.17939331}, {"T": "2018-01-28T20:45:00.000000", "O": 0.06894537, "H": 0.06894537, "L": 0.06872476, "C": 0.06893896, "V": 0.24153928}, {"T": "2018-01-28T20:46:00.000000", "O": 0.06889938, "H": 0.06889938, "L": 0.06872476, "C": 0.06872476, "V": 0.17254847}, {"T": "2018-01-28T20:47:00.000000", "O": 0.06872476, "H": 0.06872476, "L": 0.06841, "C": 0.06841, "V": 5.05356341}, {"T": "2018-01-28T20:49:00.000000", "O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.79279817}, {"T": "2018-01-28T20:50:00.000000", "O": 0.06880733, "H": 0.06880734, "L": 0.06880733, "C": 0.06880734, "V": 0.32690896}, {"T": "2018-01-28T20:52:00.000000", "O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.24037758}, {"T": "2018-01-28T20:53:00.000000", "O": 0.06880734, "H": 0.06901468, "L": 0.06851203, "C": 0.06851203, "V": 29.39218148}, {"T": "2018-01-28T20:54:00.000000", "O": 0.06886495, "H": 0.06886495, "L": 0.06886495, "C": 0.06886495, "V": 0.03737957}, {"T": "2018-01-28T20:55:00.000000", "O": 0.06901462, "H": 0.06901466, "L": 0.06901462, "C": 0.06901466, "V": 1.01427809}, {"T": "2018-01-28T20:58:00.000000", "O": 0.06884759, "H": 0.06884759, "L": 0.06841, "C": 0.06841, "V": 0.34272363}, {"T": "2018-01-28T20:59:00.000000", "O": 0.06844224, "H": 0.06844224, "L": 0.06844224, "C": 0.06844224, "V": 0.17181513}, {"T": "2018-01-28T21:00:00.000000", "O": 0.06877084, "H": 0.06877084, "L": 0.06844224, "C": 0.06844224, "V": 0.66967722}, {"T": "2018-01-28T21:01:00.000000", "O": 0.06844224, "H": 0.06901465, "L": 0.06844224, "C": 0.06901465, "V": 14.10725821}, {"T": "2018-01-28T21:03:00.000000", "O": 0.06901456, "H": 0.06901456, "L": 0.06901456, "C": 0.06901456, "V": 2.00700299}, {"T": "2018-01-28T21:05:00.000000", "O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06901447, "V": 0.24032375}, {"T": "2018-01-28T21:07:00.000000", "O": 0.06871447, "H": 0.06871447, "L": 0.06847629, "C": 0.06847629, "V": 0.18610397}, {"T": "2018-01-28T21:08:00.000000", "O": 0.06871447, "H": 0.06871447, "L": 0.06871447, "C": 0.06871447, "V": 0.19061984}, {"T": "2018-01-28T21:09:00.000000", "O": 0.06871447, "H": 0.06871447, "L": 0.06864749, "C": 0.06864749, "V": 1.04249151}, {"T": "2018-01-28T21:10:00.000000", "O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06842594, "V": 5.46267984}, {"T": "2018-01-28T21:12:00.000000", "O": 0.06875671, "H": 0.06875671, "L": 0.06875671, "C": 0.06875671, "V": 0.0160348}, {"T": "2018-01-28T21:13:00.000000", "O": 0.06875671, "H": 0.0688102, "L": 0.06875671, "C": 0.0688102, "V": 0.07672856}, {"T": "2018-01-28T21:14:00.000000", "O": 0.06875671, "H": 0.06878898, "L": 0.06875671, "C": 0.06878898, "V": 0.37709677}, {"T": "2018-01-28T21:15:00.000000", "O": 0.06878898, "H": 0.0687893, "L": 0.06878898, "C": 0.06878898, "V": 0.21139935}, {"T": "2018-01-28T21:16:00.000000", "O": 0.06878898, "H": 0.06878898, "L": 0.06842594, "C": 0.06842594, "V": 0.37033905}, {"T": "2018-01-28T21:17:00.000000", "O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.20062638}, {"T": "2018-01-28T21:19:00.000000", "O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.01606215}, {"T": "2018-01-28T21:20:00.000000", "O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.292039}, {"T": "2018-01-28T21:21:00.000000", "O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.05353456}, {"T": "2018-01-28T21:22:00.000000", "O": 0.0684838, "H": 0.06848397, "L": 0.0684838, "C": 0.06848397, "V": 0.17241609}, {"T": "2018-01-28T21:23:00.000000", "O": 0.06848396, "H": 0.06898999, "L": 0.06848396, "C": 0.06898988, "V": 3.1138879}, {"T": "2018-01-28T21:25:00.000000", "O": 0.0689896, "H": 0.0689896, "L": 0.06898942, "C": 0.06898942, "V": 0.93912359}, {"T": "2018-01-28T21:26:00.000000", "O": 0.06898941, "H": 0.06898941, "L": 0.06898934, "C": 0.06898934, "V": 0.1853062}, {"T": "2018-01-28T21:27:00.000000", "O": 0.06898934, "H": 0.06898934, "L": 0.06898932, "C": 0.06898932, "V": 0.66843288}, {"T": "2018-01-28T21:29:00.000000", "O": 0.06898922, "H": 0.06898922, "L": 0.06898922, "C": 0.06898922, "V": 0.04131012}, {"T": "2018-01-28T21:30:00.000000", "O": 0.06898915, "H": 0.06898915, "L": 0.06898912, "C": 0.06898912, "V": 0.53968516}, {"T": "2018-01-28T21:31:00.000000", "O": 0.06898903, "H": 0.06898903, "L": 0.06898903, "C": 0.06898903, "V": 0.148839}, {"T": "2018-01-28T21:32:00.000000", "O": 0.06848396, "H": 0.06848396, "L": 0.06848396, "C": 0.06848396, "V": 0.03736593}, {"T": "2018-01-28T21:33:00.000000", "O": 0.06846555, "H": 0.06846555, "L": 0.06846555, "C": 0.06846555, "V": 0.05286245}, {"T": "2018-01-28T21:36:00.000000", "O": 0.06898861, "H": 0.06898861, "L": 0.0686, "C": 0.068886, "V": 0.07337791}, {"T": "2018-01-28T21:37:00.000000", "O": 0.06882267, "H": 0.06882267, "L": 0.0686, "C": 0.0686, "V": 0.11128758}, {"T": "2018-01-28T21:38:00.000000", "O": 0.0686, "H": 0.06882267, "L": 0.0686, "C": 0.06880709, "V": 0.73483692}, {"T": "2018-01-28T21:39:00.000000", "O": 0.06880709, "H": 0.0688071, "L": 0.06856644, "C": 0.06856644, "V": 0.12223251}, {"T": "2018-01-28T21:40:00.000000", "O": 0.06864805, "H": 0.06864805, "L": 0.06856644, "C": 0.06864805, "V": 0.3084229}, {"T": "2018-01-28T21:41:00.000000", "O": 0.06875358, "H": 0.06875358, "L": 0.06844821, "C": 0.06844821, "V": 0.06611897}, {"T": "2018-01-28T21:42:00.000000", "O": 0.06844821, "H": 0.068449, "L": 0.06844821, "C": 0.068449, "V": 1.07864153}, {"T": "2018-01-28T21:43:00.000000", "O": 0.06844899, "H": 0.068449, "L": 0.06844899, "C": 0.068449, "V": 1.1322745}, {"T": "2018-01-28T21:44:00.000000", "O": 0.06875358, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 9.81873528}, {"T": "2018-01-28T21:45:00.000000", "O": 0.06843375, "H": 0.06884282, "L": 0.06843302, "C": 0.06884282, "V": 6.58120547}, {"T": "2018-01-28T21:46:00.000000", "O": 0.06883354, "H": 0.06883354, "L": 0.06864471, "C": 0.06864472, "V": 0.11595038}, {"T": "2018-01-28T21:47:00.000000", "O": 0.06882254, "H": 0.06882254, "L": 0.06864472, "C": 0.06864472, "V": 0.07129264}, {"T": "2018-01-28T21:48:00.000000", "O": 0.06880823, "H": 0.06886556, "L": 0.06880823, "C": 0.06886556, "V": 0.03213358}, {"T": "2018-01-28T21:49:00.000000", "O": 0.06861992, "H": 0.06861992, "L": 0.06855137, "C": 0.06855137, "V": 6.00000191}, {"T": "2018-01-28T21:50:00.000000", "O": 0.06888505, "H": 0.06888505, "L": 0.06885114, "C": 0.06885114, "V": 1.20762328}, {"T": "2018-01-28T21:51:00.000000", "O": 0.06884964, "H": 0.06901432, "L": 0.06841954, "C": 0.069, "V": 3.11057883}, {"T": "2018-01-28T21:52:00.000000", "O": 0.069, "H": 0.06901432, "L": 0.0684553, "C": 0.06901431, "V": 1.88372966}, {"T": "2018-01-28T21:53:00.000000", "O": 0.06901429, "H": 0.06901452, "L": 0.0685, "C": 0.06901425, "V": 2.0706299}, {"T": "2018-01-28T21:54:00.000000", "O": 0.06901425, "H": 0.06901425, "L": 0.0685, "C": 0.0685, "V": 0.96996408}, {"T": "2018-01-28T21:55:00.000000", "O": 0.06864837, "H": 0.06890152, "L": 0.06864837, "C": 0.06890152, "V": 0.88320308}, {"T": "2018-01-28T21:56:00.000000", "O": 0.06890151, "H": 0.06890152, "L": 0.06890151, "C": 0.06890151, "V": 3.01918984}, {"T": "2018-01-28T21:57:00.000000", "O": 0.06890151, "H": 0.06890152, "L": 0.06846861, "C": 0.068488, "V": 0.76161669}, {"T": "2018-01-28T21:58:00.000000", "O": 0.06848799, "H": 0.06848801, "L": 0.06848799, "C": 0.06848801, "V": 0.16904295}, {"T": "2018-01-28T21:59:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.0249197}, {"T": "2018-01-28T22:00:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06850448, "C": 0.06850448, "V": 2.7081405}, {"T": "2018-01-28T22:01:00.000000", "O": 0.06880151, "H": 0.06890152, "L": 0.06880151, "C": 0.06880151, "V": 1.67132723}, {"T": "2018-01-28T22:02:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.74056926}, {"T": "2018-01-28T22:04:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.16837694}, {"T": "2018-01-28T22:05:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 1.20374461}, {"T": "2018-01-28T22:06:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06849561, "C": 0.0688015, "V": 0.58065593}, {"T": "2018-01-28T22:08:00.000000", "O": 0.06880145, "H": 0.06880145, "L": 0.068488, "C": 0.068488, "V": 0.39779344}, {"T": "2018-01-28T22:09:00.000000", "O": 0.06849561, "H": 0.06849561, "L": 0.06849561, "C": 0.06849561, "V": 0.01609779}, {"T": "2018-01-28T22:10:00.000000", "O": 0.0684956, "H": 0.06890147, "L": 0.0684956, "C": 0.06890146, "V": 0.87034449}, {"T": "2018-01-28T22:13:00.000000", "O": 0.06848861, "H": 0.06888341, "L": 0.06848861, "C": 0.06888341, "V": 0.40876972}, {"T": "2018-01-28T22:14:00.000000", "O": 0.06848861, "H": 0.06848861, "L": 0.06841002, "C": 0.06841002, "V": 1.0}, {"T": "2018-01-28T22:15:00.000000", "O": 0.06869362, "H": 0.06869362, "L": 0.06869355, "C": 0.06869355, "V": 0.87344376}, {"T": "2018-01-28T22:16:00.000000", "O": 0.06869347, "H": 0.06869347, "L": 0.06869347, "C": 0.06869347, "V": 0.07875377}, {"T": "2018-01-28T22:18:00.000000", "O": 0.06869334, "H": 0.06869334, "L": 0.06869334, "C": 0.06869334, "V": 0.02717397}, {"T": "2018-01-28T22:19:00.000000", "O": 0.06869316, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 4.37921089}, {"T": "2018-01-28T22:20:00.000000", "O": 0.06869364, "H": 0.06890152, "L": 0.06869364, "C": 0.06890152, "V": 0.42190933}, {"T": "2018-01-28T22:21:00.000000", "O": 0.06890152, "H": 0.06890152, "L": 0.06849946, "C": 0.06849946, "V": 1.06168312}, {"T": "2018-01-28T22:22:00.000000", "O": 0.06889457, "H": 0.06889457, "L": 0.06849693, "C": 0.06855009, "V": 5.43449275}, {"T": "2018-01-28T22:23:00.000000", "O": 0.06845514, "H": 0.06855009, "L": 0.06845514, "C": 0.06855009, "V": 0.15549217}, {"T": "2018-01-28T22:24:00.000000", "O": 0.06849946, "H": 0.06849946, "L": 0.06845514, "C": 0.06849946, "V": 1.37607344}, {"T": "2018-01-28T22:25:00.000000", "O": 0.06849946, "H": 0.06855009, "L": 0.06849946, "C": 0.06855009, "V": 0.50308666}, {"T": "2018-01-28T22:27:00.000000", "O": 0.06849946, "H": 0.06849946, "L": 0.06849946, "C": 0.06849946, "V": 0.02165802}, {"T": "2018-01-28T22:28:00.000000", "O": 0.06855008, "H": 0.06855009, "L": 0.06849949, "C": 0.06855009, "V": 0.18068379}, {"T": "2018-01-28T22:29:00.000000", "O": 0.06855009, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.03045559}, {"T": "2018-01-28T22:30:00.000000", "O": 0.06855009, "H": 0.06881038, "L": 0.06845513, "C": 0.06881038, "V": 1.44789539}, {"T": "2018-01-28T22:31:00.000000", "O": 0.06881038, "H": 0.06881038, "L": 0.06855009, "C": 0.06855009, "V": 0.32198377}, {"T": "2018-01-28T22:34:00.000000", "O": 0.06890151, "H": 0.06890151, "L": 0.06890151, "C": 0.06890151, "V": 1.22937295}, {"T": "2018-01-28T22:35:00.000000", "O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890151, "V": 0.9808919}, {"T": "2018-01-28T22:36:00.000000", "O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890153, "V": 0.7848558}, {"T": "2018-01-28T22:37:00.000000", "O": 0.06890151, "H": 0.06890153, "L": 0.0685647, "C": 0.06890153, "V": 3.88254156}, {"T": "2018-01-28T22:38:00.000000", "O": 0.0689824, "H": 0.06899049, "L": 0.0689824, "C": 0.0689824, "V": 0.11879102}, {"T": "2018-01-28T22:39:00.000000", "O": 0.0689824, "H": 0.0689824, "L": 0.06890153, "C": 0.06893225, "V": 0.79003412}, {"T": "2018-01-28T22:40:00.000000", "O": 0.06899048, "H": 0.06901469, "L": 0.0687357, "C": 0.06901469, "V": 2.52041164}, {"T": "2018-01-28T22:41:00.000000", "O": 0.06901469, "H": 0.06921321, "L": 0.06861792, "C": 0.06910752, "V": 7.17401088}, {"T": "2018-01-28T22:42:00.000000", "O": 0.06910752, "H": 0.06921421, "L": 0.06896544, "C": 0.06909042, "V": 4.52812456}, {"T": "2018-01-28T22:43:00.000000", "O": 0.06886232, "H": 0.06923371, "L": 0.06886232, "C": 0.06909042, "V": 1.7456846}, {"T": "2018-01-28T22:44:00.000000", "O": 0.06869152, "H": 0.06870855, "L": 0.06869152, "C": 0.06870855, "V": 0.89648093}, {"T": "2018-01-28T22:45:00.000000", "O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06871399, "V": 0.75324103}, {"T": "2018-01-28T22:46:00.000000", "O": 0.068714, "H": 0.0692946, "L": 0.068714, "C": 0.06929457, "V": 1.9172202}, {"T": "2018-01-28T22:47:00.000000", "O": 0.06929457, "H": 0.06929457, "L": 0.06871521, "C": 0.06871521, "V": 0.47432515}, {"T": "2018-01-28T22:48:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929451, "C": 0.06929451, "V": 0.12679353}, {"T": "2018-01-28T22:49:00.000000", "O": 0.06929446, "H": 0.06929448, "L": 0.06929444, "C": 0.06929444, "V": 1.21208833}, {"T": "2018-01-28T22:50:00.000000", "O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06929442, "V": 1.69511066}, {"T": "2018-01-28T22:51:00.000000", "O": 0.06929441, "H": 0.06929441, "L": 0.06928597, "C": 0.06928597, "V": 0.83676815}, {"T": "2018-01-28T22:52:00.000000", "O": 0.06878131, "H": 0.06878131, "L": 0.06874388, "C": 0.06874388, "V": 0.17905626}, {"T": "2018-01-28T22:53:00.000000", "O": 0.06874397, "H": 0.06874397, "L": 0.06874396, "C": 0.06874396, "V": 0.05959207}, {"T": "2018-01-28T22:54:00.000000", "O": 0.06874396, "H": 0.06874396, "L": 0.06874396, "C": 0.06874396, "V": 0.06117736}, {"T": "2018-01-28T22:55:00.000000", "O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 1.74599562}, {"T": "2018-01-28T22:56:00.000000", "O": 0.06928555, "H": 0.06928555, "L": 0.06874394, "C": 0.06874394, "V": 3.7657271}, {"T": "2018-01-28T22:57:00.000000", "O": 0.06928543, "H": 0.06928543, "L": 0.06874394, "C": 0.06874394, "V": 0.10592681}, {"T": "2018-01-28T23:00:00.000000", "O": 0.06907356, "H": 0.06928547, "L": 0.06907356, "C": 0.06928547, "V": 0.28954622}, {"T": "2018-01-28T23:01:00.000000", "O": 0.06928547, "H": 0.06928547, "L": 0.06874394, "C": 0.06928534, "V": 0.83584461}, {"T": "2018-01-28T23:02:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.24369773}, {"T": "2018-01-28T23:03:00.000000", "O": 0.06906871, "H": 0.06906871, "L": 0.06874394, "C": 0.06874394, "V": 0.88713646}, {"T": "2018-01-28T23:04:00.000000", "O": 0.06874394, "H": 0.06895007, "L": 0.06874394, "C": 0.06895007, "V": 0.50578185}, {"T": "2018-01-28T23:05:00.000000", "O": 0.06902857, "H": 0.06914146, "L": 0.06902857, "C": 0.06914146, "V": 0.1529795}, {"T": "2018-01-28T23:06:00.000000", "O": 0.06897329, "H": 0.06897329, "L": 0.06895532, "C": 0.06895532, "V": 0.44842722}, {"T": "2018-01-28T23:07:00.000000", "O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.03197722}, {"T": "2018-01-28T23:08:00.000000", "O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.21789009}, {"T": "2018-01-28T23:09:00.000000", "O": 0.06895865, "H": 0.06895865, "L": 0.06895865, "C": 0.06895865, "V": 0.34197352}, {"T": "2018-01-28T23:10:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.16926018}, {"T": "2018-01-28T23:11:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.04402782}, {"T": "2018-01-28T23:12:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.26102361}, {"T": "2018-01-28T23:14:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.89}, {"T": "2018-01-28T23:15:00.000000", "O": 0.06895927, "H": 0.06895927, "L": 0.0689555, "C": 0.0689555, "V": 1.89411322}, {"T": "2018-01-28T23:16:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 0.23862666}, {"T": "2018-01-28T23:18:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 1.54766475}, {"T": "2018-01-28T23:19:00.000000", "O": 0.06874395, "H": 0.06895549, "L": 0.06874395, "C": 0.06895549, "V": 0.66612779}, {"T": "2018-01-28T23:20:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.56013035}, {"T": "2018-01-28T23:21:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.45312124}, {"T": "2018-01-28T23:22:00.000000", "O": 0.06874394, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.75069642}, {"T": "2018-01-28T23:23:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.55116467}, {"T": "2018-01-28T23:24:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.740417}, {"T": "2018-01-28T23:25:00.000000", "O": 0.06874394, "H": 0.06874394, "L": 0.06874394, "C": 0.06874394, "V": 0.45832086}, {"T": "2018-01-28T23:26:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.08202704}, {"T": "2018-01-28T23:27:00.000000", "O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 0.74065713}, {"T": "2018-01-28T23:28:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.01589986}, {"T": "2018-01-28T23:29:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.16135323}, {"T": "2018-01-28T23:30:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.32461293}, {"T": "2018-01-28T23:31:00.000000", "O": 0.06869699, "H": 0.0689555, "L": 0.06869699, "C": 0.0689555, "V": 1.1505202}, {"T": "2018-01-28T23:32:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.0438239}, {"T": "2018-01-28T23:33:00.000000", "O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 2.49460483}, {"T": "2018-01-28T23:34:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.30359777}, {"T": "2018-01-28T23:35:00.000000", "O": 0.06895549, "H": 0.0689555, "L": 0.06895549, "C": 0.0689555, "V": 1.84629123}, {"T": "2018-01-28T23:36:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 1.0}, {"T": "2018-01-28T23:37:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06869698, "C": 0.06869698, "V": 0.44175703}, {"T": "2018-01-28T23:38:00.000000", "O": 0.06893614, "H": 0.06893614, "L": 0.06869698, "C": 0.06869698, "V": 1.41501954}, {"T": "2018-01-28T23:39:00.000000", "O": 0.06857224, "H": 0.06857224, "L": 0.06843529, "C": 0.06848, "V": 4.15438763}, {"T": "2018-01-28T23:40:00.000000", "O": 0.0689, "H": 0.06892061, "L": 0.0689, "C": 0.06892061, "V": 1.30602402}, {"T": "2018-01-28T23:41:00.000000", "O": 0.06892061, "H": 0.06892061, "L": 0.06843324, "C": 0.06843324, "V": 0.6873811}, {"T": "2018-01-28T23:42:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.06844846, "C": 0.06844846, "V": 0.27205882}, {"T": "2018-01-28T23:43:00.000000", "O": 0.06879999, "H": 0.0688, "L": 0.06843409, "C": 0.06843409, "V": 0.16434215}, {"T": "2018-01-28T23:45:00.000000", "O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.03493444}, {"T": "2018-01-28T23:47:00.000000", "O": 0.06879999, "H": 0.0688, "L": 0.06879999, "C": 0.0688, "V": 0.08490271}, {"T": "2018-01-28T23:49:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.03706693}, {"T": "2018-01-28T23:50:00.000000", "O": 0.0688, "H": 0.06880007, "L": 0.06846666, "C": 0.06880007, "V": 0.97519028}, {"T": "2018-01-28T23:51:00.000000", "O": 0.06880006, "H": 0.06880007, "L": 0.06848947, "C": 0.06880007, "V": 1.86532438}, {"T": "2018-01-28T23:52:00.000000", "O": 0.06880007, "H": 0.06893451, "L": 0.06880007, "C": 0.06880007, "V": 0.0436251}, {"T": "2018-01-28T23:53:00.000000", "O": 0.06880007, "H": 0.0689, "L": 0.06880007, "C": 0.0689, "V": 2.50036374}, {"T": "2018-01-28T23:54:00.000000", "O": 0.06890001, "H": 0.06890001, "L": 0.06880007, "C": 0.06880007, "V": 8.99820929}, {"T": "2018-01-28T23:55:00.000000", "O": 0.06880007, "H": 0.06888812, "L": 0.06880007, "C": 0.06880007, "V": 0.17721233}, {"T": "2018-01-28T23:56:00.000000", "O": 0.06888812, "H": 0.06888812, "L": 0.06880007, "C": 0.06886026, "V": 0.45331252}, {"T": "2018-01-28T23:57:00.000000", "O": 0.06859999, "H": 0.06859999, "L": 0.06859999, "C": 0.06859999, "V": 0.29154523}, {"T": "2018-01-28T23:59:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.01532993}, {"T": "2018-01-29T00:00:00.000000", "O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06859998, "V": 0.20577167}, {"T": "2018-01-29T00:01:00.000000", "O": 0.06859998, "H": 0.06859998, "L": 0.06859998, "C": 0.06859998, "V": 0.0154491}, {"T": "2018-01-29T00:02:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.06515316}, {"T": "2018-01-29T00:03:00.000000", "O": 0.06859996, "H": 0.06859996, "L": 0.06859996, "C": 0.06859996, "V": 0.00783548}, {"T": "2018-01-29T00:04:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.21696444}, {"T": "2018-01-29T00:05:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 7.23865414}, {"T": "2018-01-29T00:06:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852462, "C": 0.06852463, "V": 0.50195516}, {"T": "2018-01-29T00:07:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.26}, {"T": "2018-01-29T00:08:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 30.53195229}, {"T": "2018-01-29T00:09:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.0685246, "C": 0.06852463, "V": 0.41042497}, {"T": "2018-01-29T00:10:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06851, "C": 0.06852463, "V": 1.29884886}, {"T": "2018-01-29T00:11:00.000000", "O": 0.06852463, "H": 0.06890001, "L": 0.06852463, "C": 0.06890001, "V": 2.74133141}, {"T": "2018-01-29T00:12:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.01444879}, {"T": "2018-01-29T00:13:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06849234, "C": 0.06850491, "V": 1.09718348}, {"T": "2018-01-29T00:14:00.000000", "O": 0.06854602, "H": 0.06861926, "L": 0.06854601, "C": 0.06861926, "V": 3.98183749}, {"T": "2018-01-29T00:15:00.000000", "O": 0.06861926, "H": 0.0688, "L": 0.06861926, "C": 0.0688, "V": 1.61529709}, {"T": "2018-01-29T00:16:00.000000", "O": 0.0688, "H": 0.06880135, "L": 0.0688, "C": 0.06880135, "V": 5.25827015}, {"T": "2018-01-29T00:17:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.1476706}, {"T": "2018-01-29T00:18:00.000000", "O": 0.06868352, "H": 0.06880134, "L": 0.06868352, "C": 0.06880134, "V": 5.05964594}, {"T": "2018-01-29T00:19:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.30926225}, {"T": "2018-01-29T00:20:00.000000", "O": 0.06880135, "H": 0.06890001, "L": 0.06880135, "C": 0.06890001, "V": 1.93882583}, {"T": "2018-01-29T00:21:00.000000", "O": 0.06895549, "H": 0.06918257, "L": 0.06895549, "C": 0.06918257, "V": 0.12049318}, {"T": "2018-01-29T00:22:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.16216167}, {"T": "2018-01-29T00:23:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06895549, "C": 0.0692, "V": 1.43226388}, {"T": "2018-01-29T00:24:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 3.75693177}, {"T": "2018-01-29T00:25:00.000000", "O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0692, "V": 1.6238776}, {"T": "2018-01-29T00:26:00.000000", "O": 0.06889076, "H": 0.0692, "L": 0.06889076, "C": 0.0692, "V": 2.00390214}, {"T": "2018-01-29T00:27:00.000000", "O": 0.06919118, "H": 0.06919997, "L": 0.06888062, "C": 0.06888062, "V": 0.68975688}, {"T": "2018-01-29T00:28:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06893644, "C": 0.0692, "V": 3.96344565}, {"T": "2018-01-29T00:29:00.000000", "O": 0.06898808, "H": 0.0692, "L": 0.06883329, "C": 0.0689553, "V": 2.64459454}, {"T": "2018-01-29T00:30:00.000000", "O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929442, "V": 0.96699795}, {"T": "2018-01-29T00:31:00.000000", "O": 0.06898851, "H": 0.06929442, "L": 0.06897922, "C": 0.06897923, "V": 2.27475317}, {"T": "2018-01-29T00:32:00.000000", "O": 0.06897923, "H": 0.06897923, "L": 0.06897923, "C": 0.06897923, "V": 0.01758969}, {"T": "2018-01-29T00:33:00.000000", "O": 0.06929442, "H": 0.06929442, "L": 0.069, "C": 0.069, "V": 0.2758203}, {"T": "2018-01-29T00:34:00.000000", "O": 0.06929441, "H": 0.06929441, "L": 0.06929441, "C": 0.06929441, "V": 0.03341972}, {"T": "2018-01-29T00:35:00.000000", "O": 0.06914726, "H": 0.06914726, "L": 0.06914726, "C": 0.06914726, "V": 0.15249538}, {"T": "2018-01-29T00:36:00.000000", "O": 0.0691473, "H": 0.06929454, "L": 0.06900856, "C": 0.06900856, "V": 0.41905207}, {"T": "2018-01-29T00:37:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.0196052}, {"T": "2018-01-29T00:38:00.000000", "O": 0.0690453, "H": 0.0690453, "L": 0.0690453, "C": 0.0690453, "V": 0.0531126}, {"T": "2018-01-29T00:39:00.000000", "O": 0.06929453, "H": 0.06929453, "L": 0.06929453, "C": 0.06929453, "V": 0.32356767}, {"T": "2018-01-29T00:40:00.000000", "O": 0.06929453, "H": 0.06929453, "L": 0.069, "C": 0.069, "V": 34.68394138}, {"T": "2018-01-29T00:41:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.78381572}, {"T": "2018-01-29T00:42:00.000000", "O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 0.22102585}, {"T": "2018-01-29T00:43:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.0692945, "C": 0.0692945, "V": 0.4398589}, {"T": "2018-01-29T00:44:00.000000", "O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 2.98588339}, {"T": "2018-01-29T00:45:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 1.33893477}, {"T": "2018-01-29T00:47:00.000000", "O": 0.06897934, "H": 0.06929252, "L": 0.06897934, "C": 0.06929252, "V": 0.03534972}, {"T": "2018-01-29T00:48:00.000000", "O": 0.06929252, "H": 0.06929252, "L": 0.06917274, "C": 0.06917274, "V": 0.079933}, {"T": "2018-01-29T00:49:00.000000", "O": 0.06897925, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 3.60228284}, {"T": "2018-01-29T00:50:00.000000", "O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.14894286}, {"T": "2018-01-29T00:51:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.04029431}, {"T": "2018-01-29T00:52:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.01}, {"T": "2018-01-29T00:53:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.14735461}, {"T": "2018-01-29T00:56:00.000000", "O": 0.06928888, "H": 0.06929452, "L": 0.06928888, "C": 0.06929452, "V": 0.177753}, {"T": "2018-01-29T00:57:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.06928888, "C": 0.06928888, "V": 2.38055681}, {"T": "2018-01-29T00:58:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.06898778, "C": 0.06898778, "V": 0.85833353}, {"T": "2018-01-29T01:02:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.0689889, "V": 0.09752921}, {"T": "2018-01-29T01:03:00.000000", "O": 0.06928887, "H": 0.06928888, "L": 0.06928887, "C": 0.06928888, "V": 0.0406854}, {"T": "2018-01-29T01:04:00.000000", "O": 0.06928887, "H": 0.06928887, "L": 0.06898893, "C": 0.06898893, "V": 1.84914439}, {"T": "2018-01-29T01:05:00.000000", "O": 0.06928887, "H": 0.06928887, "L": 0.06928887, "C": 0.06928887, "V": 0.14432326}, {"T": "2018-01-29T01:06:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06928886, "C": 0.06928886, "V": 0.56338044}, {"T": "2018-01-29T01:09:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928885, "V": 3.10513334}, {"T": "2018-01-29T01:10:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928886, "V": 0.76975778}, {"T": "2018-01-29T01:11:00.000000", "O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.75246275}, {"T": "2018-01-29T01:12:00.000000", "O": 0.06915028, "H": 0.06915028, "L": 0.06897926, "C": 0.06897926, "V": 0.7393994}, {"T": "2018-01-29T01:13:00.000000", "O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.03689548}, {"T": "2018-01-29T01:14:00.000000", "O": 0.0690019, "H": 0.06928885, "L": 0.06897925, "C": 0.06897925, "V": 1.57761992}, {"T": "2018-01-29T01:15:00.000000", "O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.06928886, "V": 1.11664995}, {"T": "2018-01-29T01:16:00.000000", "O": 0.06898022, "H": 0.06898022, "L": 0.06898022, "C": 0.06898022, "V": 0.00845959}, {"T": "2018-01-29T01:17:00.000000", "O": 0.06915028, "H": 0.06915028, "L": 0.06915028, "C": 0.06915028, "V": 2.89250733}, {"T": "2018-01-29T01:18:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06915028, "C": 0.06915028, "V": 0.34996052}, {"T": "2018-01-29T01:19:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06915028, "C": 0.0692888, "V": 0.0765854}, {"T": "2018-01-29T01:20:00.000000", "O": 0.06915027, "H": 0.0692888, "L": 0.06915027, "C": 0.0692888, "V": 1.14462386}, {"T": "2018-01-29T01:21:00.000000", "O": 0.06915027, "H": 0.06915027, "L": 0.06915027, "C": 0.06915027, "V": 0.1}, {"T": "2018-01-29T01:22:00.000000", "O": 0.06897926, "H": 0.0692888, "L": 0.06897926, "C": 0.0692888, "V": 0.67152744}, {"T": "2018-01-29T01:23:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.36407423}, {"T": "2018-01-29T01:24:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01288145}, {"T": "2018-01-29T01:25:00.000000", "O": 0.0692888, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 2.19764045}, {"T": "2018-01-29T01:26:00.000000", "O": 0.06897925, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 0.69727655}, {"T": "2018-01-29T01:27:00.000000", "O": 0.06928887, "H": 0.06928888, "L": 0.06897925, "C": 0.06897925, "V": 3.96364567}, {"T": "2018-01-29T01:28:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06848001, "C": 0.06848001, "V": 4.95536967}, {"T": "2018-01-29T01:29:00.000000", "O": 0.06897925, "H": 0.06918764, "L": 0.06874681, "C": 0.06874682, "V": 1.04949149}, {"T": "2018-01-29T01:30:00.000000", "O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.06924436, "V": 1.92591734}, {"T": "2018-01-29T01:31:00.000000", "O": 0.06924435, "H": 0.06924435, "L": 0.06878914, "C": 0.06878914, "V": 0.09633712}, {"T": "2018-01-29T01:32:00.000000", "O": 0.06923079, "H": 0.06923079, "L": 0.06923079, "C": 0.06923079, "V": 0.02187509}, {"T": "2018-01-29T01:34:00.000000", "O": 0.0692354, "H": 0.0692354, "L": 0.06923539, "C": 0.0692354, "V": 0.17733889}, {"T": "2018-01-29T01:35:00.000000", "O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.0692354, "V": 3.20274346}, {"T": "2018-01-29T01:36:00.000000", "O": 0.0692354, "H": 0.0692354, "L": 0.0692354, "C": 0.0692354, "V": 0.08267083}, {"T": "2018-01-29T01:37:00.000000", "O": 0.06928878, "H": 0.06928878, "L": 0.06928878, "C": 0.06928878, "V": 0.23627473}, {"T": "2018-01-29T01:38:00.000000", "O": 0.06925447, "H": 0.06925447, "L": 0.06925446, "C": 0.06925447, "V": 0.03761173}, {"T": "2018-01-29T01:39:00.000000", "O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06928878, "V": 0.15855261}, {"T": "2018-01-29T01:40:00.000000", "O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06925447, "V": 0.17616256}, {"T": "2018-01-29T01:41:00.000000", "O": 0.06925447, "H": 0.06925447, "L": 0.06925447, "C": 0.06925447, "V": 0.14388595}, {"T": "2018-01-29T01:42:00.000000", "O": 0.06925447, "H": 0.0692888, "L": 0.06924027, "C": 0.06924027, "V": 2.23400755}, {"T": "2018-01-29T01:43:00.000000", "O": 0.06888964, "H": 0.06888964, "L": 0.06888964, "C": 0.06888964, "V": 0.14081234}, {"T": "2018-01-29T01:44:00.000000", "O": 0.06924027, "H": 0.06924027, "L": 0.06924027, "C": 0.06924027, "V": 0.00120747}, {"T": "2018-01-29T01:45:00.000000", "O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06881634, "V": 1.68920328}, {"T": "2018-01-29T01:46:00.000000", "O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727617}, {"T": "2018-01-29T01:47:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.068744, "C": 0.06885261, "V": 1.62828435}, {"T": "2018-01-29T01:48:00.000000", "O": 0.06891647, "H": 0.06900744, "L": 0.06885264, "C": 0.06894579, "V": 0.55805059}, {"T": "2018-01-29T01:51:00.000000", "O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727218}, {"T": "2018-01-29T01:52:00.000000", "O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.22740722}, {"T": "2018-01-29T01:54:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06926999, "C": 0.06926999, "V": 0.14125085}, {"T": "2018-01-29T01:55:00.000000", "O": 0.06928878, "H": 0.0692888, "L": 0.06928878, "C": 0.0692888, "V": 0.28864692}, {"T": "2018-01-29T01:56:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.3256636}, {"T": "2018-01-29T01:57:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.0186176}, {"T": "2018-01-29T01:58:00.000000", "O": 0.06927001, "H": 0.06927001, "L": 0.06873409, "C": 0.06873409, "V": 0.2}, {"T": "2018-01-29T01:59:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.12575282}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.48268965}, {"T": "2018-01-29T02:01:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.43500405}, {"T": "2018-01-29T02:03:00.000000", "O": 0.069, "H": 0.06928879, "L": 0.069, "C": 0.069, "V": 2.19975266}, {"T": "2018-01-29T02:04:00.000000", "O": 0.06891771, "H": 0.06921971, "L": 0.06891771, "C": 0.06921971, "V": 2.11467006}, {"T": "2018-01-29T02:05:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.0689553, "C": 0.06928879, "V": 0.83489752}, {"T": "2018-01-29T02:06:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06894276, "C": 0.06928879, "V": 7.2610811}, {"T": "2018-01-29T02:07:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.07459525}, {"T": "2018-01-29T02:08:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.32025751}, {"T": "2018-01-29T02:09:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06928879, "C": 0.06928879, "V": 0.57074586}, {"T": "2018-01-29T02:10:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 2.07013994}, {"T": "2018-01-29T02:11:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06895003, "C": 0.06928879, "V": 0.44635063}, {"T": "2018-01-29T02:12:00.000000", "O": 0.06895002, "H": 0.06895002, "L": 0.06895002, "C": 0.06895002, "V": 0.13917787}, {"T": "2018-01-29T02:13:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.34799413}, {"T": "2018-01-29T02:14:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06895002, "C": 0.06895002, "V": 0.07411217}, {"T": "2018-01-29T02:15:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 1.07962753}, {"T": "2018-01-29T02:16:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.10516325}, {"T": "2018-01-29T02:17:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 0.0847995}, {"T": "2018-01-29T02:18:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 9.91272001}, {"T": "2018-01-29T02:19:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01027497}, {"T": "2018-01-29T02:20:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06899, "C": 0.06899, "V": 0.43297038}, {"T": "2018-01-29T02:21:00.000000", "O": 0.06897873, "H": 0.06897873, "L": 0.06897873, "C": 0.06897873, "V": 0.04916566}, {"T": "2018-01-29T02:22:00.000000", "O": 0.069055, "H": 0.0692888, "L": 0.06895002, "C": 0.0692888, "V": 2.00574484}, {"T": "2018-01-29T02:23:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01498615}, {"T": "2018-01-29T02:24:00.000000", "O": 0.06900938, "H": 0.06900938, "L": 0.06900938, "C": 0.06900938, "V": 0.32562592}, {"T": "2018-01-29T02:25:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.57729384}, {"T": "2018-01-29T02:26:00.000000", "O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 2.47}, {"T": "2018-01-29T02:27:00.000000", "O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 0.04839538}, {"T": "2018-01-29T02:28:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.06894303}, {"T": "2018-01-29T02:29:00.000000", "O": 0.06904381, "H": 0.0692888, "L": 0.06904381, "C": 0.0692888, "V": 0.12622804}, {"T": "2018-01-29T02:30:00.000000", "O": 0.06920326, "H": 0.06920326, "L": 0.06865301, "C": 0.06903411, "V": 5.89355741}, {"T": "2018-01-29T02:31:00.000000", "O": 0.06903411, "H": 0.069295, "L": 0.06887732, "C": 0.069291, "V": 1.91342763}, {"T": "2018-01-29T02:33:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.03069518}, {"T": "2018-01-29T02:34:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.03958526}, {"T": "2018-01-29T02:35:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.43295664}, {"T": "2018-01-29T02:38:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.13566282}, {"T": "2018-01-29T02:39:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.08701678}, {"T": "2018-01-29T02:40:00.000000", "O": 0.06896414, "H": 0.069291, "L": 0.06896414, "C": 0.069291, "V": 0.70064973}, {"T": "2018-01-29T02:41:00.000000", "O": 0.06896413, "H": 0.06896413, "L": 0.06896413, "C": 0.06896413, "V": 0.03958526}, {"T": "2018-01-29T02:43:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.34762393}, {"T": "2018-01-29T02:44:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.06414932}, {"T": "2018-01-29T02:45:00.000000", "O": 0.069291, "H": 0.06929499, "L": 0.06896414, "C": 0.06929499, "V": 1.42581632}, {"T": "2018-01-29T02:46:00.000000", "O": 0.069291, "H": 0.069295, "L": 0.069291, "C": 0.069291, "V": 0.06164302}, {"T": "2018-01-29T02:47:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.06889762, "C": 0.06889762, "V": 0.99331193}, {"T": "2018-01-29T02:48:00.000000", "O": 0.06889766, "H": 0.06889766, "L": 0.06889766, "C": 0.06889766, "V": 1.53478699}, {"T": "2018-01-29T02:49:00.000000", "O": 0.069295, "H": 0.06929999, "L": 0.069295, "C": 0.06929999, "V": 0.01777347}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.32259408}, {"T": "2018-01-29T02:52:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 4.11106818}, {"T": "2018-01-29T02:53:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 1.02326515}, {"T": "2018-01-29T02:54:00.000000", "O": 0.06890736, "H": 0.06890736, "L": 0.06890736, "C": 0.06890736, "V": 0.07}, {"T": "2018-01-29T02:55:00.000000", "O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165}, {"T": "2018-01-29T03:00:00.000000", "O": 0.06892408, "H": 0.06892409, "L": 0.0689093, "C": 0.06892409, "V": 1.15332596}, {"T": "2018-01-29T03:01:00.000000", "O": 0.06892409, "H": 0.06892409, "L": 0.06892409, "C": 0.06892409, "V": 0.28751659}, {"T": "2018-01-29T03:02:00.000000", "O": 0.06930812, "H": 0.06930812, "L": 0.06889828, "C": 0.06893627, "V": 18.74528434}, {"T": "2018-01-29T03:04:00.000000", "O": 0.06930812, "H": 0.06935, "L": 0.06930812, "C": 0.06935, "V": 0.02912967}, {"T": "2018-01-29T03:05:00.000000", "O": 0.06935, "H": 0.06935, "L": 0.0693342, "C": 0.0693342, "V": 0.17304328}, {"T": "2018-01-29T03:08:00.000000", "O": 0.06893627, "H": 0.06893627, "L": 0.06893627, "C": 0.06893627, "V": 2.68}, {"T": "2018-01-29T03:09:00.000000", "O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 1.28894915}, {"T": "2018-01-29T03:10:00.000000", "O": 0.06893627, "H": 0.06936699, "L": 0.06889835, "C": 0.06936699, "V": 2.12234067}, {"T": "2018-01-29T03:11:00.000000", "O": 0.06936466, "H": 0.06938623, "L": 0.06936466, "C": 0.0693854, "V": 7.84655224}, {"T": "2018-01-29T03:12:00.000000", "O": 0.0694, "H": 0.06940106, "L": 0.0694, "C": 0.06940106, "V": 1.72691878}, {"T": "2018-01-29T03:13:00.000000", "O": 0.06935432, "H": 0.06935432, "L": 0.06935432, "C": 0.06935432, "V": 0.09458675}, {"T": "2018-01-29T03:14:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06933402, "C": 0.06933402, "V": 0.03145353}, {"T": "2018-01-29T03:15:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.06933402, "V": 0.32969579}, {"T": "2018-01-29T03:16:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06891421, "C": 0.06891421, "V": 0.84657748}, {"T": "2018-01-29T03:17:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.0689, "C": 0.0689, "V": 1.88581931}, {"T": "2018-01-29T03:18:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.18529178}, {"T": "2018-01-29T03:19:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.11415538}, {"T": "2018-01-29T03:20:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.44227224}, {"T": "2018-01-29T03:21:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.00918435}, {"T": "2018-01-29T03:22:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06916888, "V": 0.45705975}, {"T": "2018-01-29T03:24:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.5246431}, {"T": "2018-01-29T03:25:00.000000", "O": 0.06927, "H": 0.0694321, "L": 0.06927, "C": 0.06935999, "V": 12.40985443}, {"T": "2018-01-29T03:26:00.000000", "O": 0.06894672, "H": 0.06936693, "L": 0.06894672, "C": 0.06895923, "V": 1.40396545}, {"T": "2018-01-29T03:27:00.000000", "O": 0.06895103, "H": 0.06895103, "L": 0.06895103, "C": 0.06895103, "V": 0.01004823}, {"T": "2018-01-29T03:28:00.000000", "O": 0.06895103, "H": 0.0694321, "L": 0.06895103, "C": 0.06895103, "V": 9.51838064}, {"T": "2018-01-29T03:30:00.000000", "O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.06403171}, {"T": "2018-01-29T03:37:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.59042028}, {"T": "2018-01-29T03:39:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.37739454}, {"T": "2018-01-29T03:40:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 0.31937326}, {"T": "2018-01-29T03:41:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.10476011}, {"T": "2018-01-29T03:42:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.50702624}, {"T": "2018-01-29T03:43:00.000000", "O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 0.14705882}, {"T": "2018-01-29T03:45:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.09880002}, {"T": "2018-01-29T03:47:00.000000", "O": 0.06912331, "H": 0.06933584, "L": 0.06912331, "C": 0.06933584, "V": 0.04588488}, {"T": "2018-01-29T03:48:00.000000", "O": 0.06933585, "H": 0.06934428, "L": 0.06933585, "C": 0.06934428, "V": 0.07705038}, {"T": "2018-01-29T03:49:00.000000", "O": 0.06894675, "H": 0.06894675, "L": 0.06894675, "C": 0.06894675, "V": 0.03955597}, {"T": "2018-01-29T03:50:00.000000", "O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 1.78458312}, {"T": "2018-01-29T03:52:00.000000", "O": 0.06934426, "H": 0.06934427, "L": 0.06934426, "C": 0.06934427, "V": 0.01623599}, {"T": "2018-01-29T03:53:00.000000", "O": 0.06934426, "H": 0.06934426, "L": 0.06934426, "C": 0.06934426, "V": 0.30379749}, {"T": "2018-01-29T03:54:00.000000", "O": 0.06900213, "H": 0.06900213, "L": 0.06900213, "C": 0.06900213, "V": 0.0594675}, {"T": "2018-01-29T03:55:00.000000", "O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.06940494, "V": 0.70314796}, {"T": "2018-01-29T03:56:00.000000", "O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.01279124}, {"T": "2018-01-29T03:57:00.000000", "O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.382}, {"T": "2018-01-29T03:58:00.000000", "O": 0.06940493, "H": 0.06940493, "L": 0.06940489, "C": 0.0694049, "V": 0.36684682}, {"T": "2018-01-29T04:00:00.000000", "O": 0.06940489, "H": 0.0694321, "L": 0.06940489, "C": 0.0694321, "V": 0.14408204}, {"T": "2018-01-29T04:03:00.000000", "O": 0.06900213, "H": 0.06900213, "L": 0.069, "C": 0.069, "V": 1.0}, {"T": "2018-01-29T04:04:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.17976667}, {"T": "2018-01-29T04:05:00.000000", "O": 0.069, "H": 0.06939854, "L": 0.069, "C": 0.069, "V": 0.88171173}, {"T": "2018-01-29T04:06:00.000000", "O": 0.069, "H": 0.069, "L": 0.06899519, "C": 0.06899519, "V": 0.23596055}, {"T": "2018-01-29T04:10:00.000000", "O": 0.06938627, "H": 0.06938627, "L": 0.06938627, "C": 0.06938627, "V": 0.14412066}, {"T": "2018-01-29T04:11:00.000000", "O": 0.0693985, "H": 0.0693985, "L": 0.06905709, "C": 0.06905709, "V": 0.42501999}, {"T": "2018-01-29T04:14:00.000000", "O": 0.06939696, "H": 0.06939696, "L": 0.06939696, "C": 0.06939696, "V": 0.86186921}, {"T": "2018-01-29T04:15:00.000000", "O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06944975, "V": 1.81356327}, {"T": "2018-01-29T04:16:00.000000", "O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.13095609}, {"T": "2018-01-29T04:18:00.000000", "O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262}, {"T": "2018-01-29T04:19:00.000000", "O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262}, {"T": "2018-01-29T04:20:00.000000", "O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.06944975, "V": 0.3212666}, {"T": "2018-01-29T04:24:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.03011952}, {"T": "2018-01-29T04:25:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.14399677}, {"T": "2018-01-29T04:26:00.000000", "O": 0.06911707, "H": 0.06911707, "L": 0.06911707, "C": 0.06911707, "V": 0.53781115}, {"T": "2018-01-29T04:27:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.01522896}, {"T": "2018-01-29T04:29:00.000000", "O": 0.0691171, "H": 0.0691171, "L": 0.0691171, "C": 0.0691171, "V": 3.91905685}, {"T": "2018-01-29T04:30:00.000000", "O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.06948929, "V": 1.76654003}, {"T": "2018-01-29T04:31:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.02760518}, {"T": "2018-01-29T04:32:00.000000", "O": 0.06922053, "H": 0.06922053, "L": 0.06922053, "C": 0.06922053, "V": 0.02156042}, {"T": "2018-01-29T04:33:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06926177, "C": 0.069446, "V": 0.20037409}, {"T": "2018-01-29T04:34:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06944599, "C": 0.069446, "V": 1.43083845}, {"T": "2018-01-29T04:35:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06920405, "C": 0.069446, "V": 1.24587973}, {"T": "2018-01-29T04:36:00.000000", "O": 0.069446, "H": 0.06948929, "L": 0.069446, "C": 0.069446, "V": 0.29102568}, {"T": "2018-01-29T04:37:00.000000", "O": 0.06948929, "H": 0.06948929, "L": 0.06948929, "C": 0.06948929, "V": 0.04762731}, {"T": "2018-01-29T04:38:00.000000", "O": 0.06948929, "H": 0.06948929, "L": 0.06931764, "C": 0.06948929, "V": 0.72627398}, {"T": "2018-01-29T04:39:00.000000", "O": 0.06948929, "H": 0.06948929, "L": 0.06926369, "C": 0.0693203, "V": 3.11908302}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0691969, "H": 0.0693203, "L": 0.0691969, "C": 0.0693203, "V": 0.33090999}, {"T": "2018-01-29T04:41:00.000000", "O": 0.0693203, "H": 0.0693203, "L": 0.0693203, "C": 0.0693203, "V": 0.17487767}, {"T": "2018-01-29T04:42:00.000000", "O": 0.06925701, "H": 0.06949106, "L": 0.06925701, "C": 0.06949102, "V": 1.22981465}, {"T": "2018-01-29T04:44:00.000000", "O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.03189128}, {"T": "2018-01-29T04:45:00.000000", "O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.21884171}, {"T": "2018-01-29T04:46:00.000000", "O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06961639, "V": 3.18634032}, {"T": "2018-01-29T04:47:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01592279}, {"T": "2018-01-29T04:48:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0693164, "C": 0.0693164, "V": 0.15987209}, {"T": "2018-01-29T04:49:00.000000", "O": 0.0693164, "H": 0.0693164, "L": 0.06921923, "C": 0.06921923, "V": 0.04926345}, {"T": "2018-01-29T04:50:00.000000", "O": 0.06949997, "H": 0.06958995, "L": 0.06921923, "C": 0.06921923, "V": 0.21680442}, {"T": "2018-01-29T04:51:00.000000", "O": 0.06961637, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 0.6148637}, {"T": "2018-01-29T04:52:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 1.0}, {"T": "2018-01-29T04:53:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 0.33432693}, {"T": "2018-01-29T04:55:00.000000", "O": 0.06954947, "H": 0.06961638, "L": 0.06954947, "C": 0.06961638, "V": 0.14378248}, {"T": "2018-01-29T04:56:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06954947, "C": 0.06954947, "V": 0.0326051}, {"T": "2018-01-29T04:57:00.000000", "O": 0.06921923, "H": 0.06921923, "L": 0.06921923, "C": 0.06921923, "V": 0.9637833}, {"T": "2018-01-29T04:58:00.000000", "O": 0.0691418, "H": 0.06923352, "L": 0.0691418, "C": 0.06923352, "V": 7.3259388}, {"T": "2018-01-29T04:59:00.000000", "O": 0.06937559, "H": 0.06937559, "L": 0.06937559, "C": 0.06937559, "V": 0.01494488}, {"T": "2018-01-29T05:00:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06937559, "C": 0.06954947, "V": 0.53474321}, {"T": "2018-01-29T05:01:00.000000", "O": 0.06954946, "H": 0.06954946, "L": 0.06914179, "C": 0.06954946, "V": 0.56600617}, {"T": "2018-01-29T05:02:00.000000", "O": 0.06914179, "H": 0.06917564, "L": 0.06914179, "C": 0.06917564, "V": 14.23322361}, {"T": "2018-01-29T05:03:00.000000", "O": 0.06917563, "H": 0.06917563, "L": 0.06911709, "C": 0.06911709, "V": 1.12832294}, {"T": "2018-01-29T05:04:00.000000", "O": 0.06911706, "H": 0.06917562, "L": 0.06911706, "C": 0.06911706, "V": 1.93978536}, {"T": "2018-01-29T05:05:00.000000", "O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 1.32337954}, {"T": "2018-01-29T05:06:00.000000", "O": 0.06917562, "H": 0.06917563, "L": 0.06911708, "C": 0.06911708, "V": 1.42706458}, {"T": "2018-01-29T05:07:00.000000", "O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06911706, "V": 1.85520394}, {"T": "2018-01-29T05:09:00.000000", "O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 0.18709778}, {"T": "2018-01-29T05:11:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.09660784}, {"T": "2018-01-29T05:12:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.0663062}, {"T": "2018-01-29T05:14:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 2.129634}, {"T": "2018-01-29T05:15:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.44245064}, {"T": "2018-01-29T05:16:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.28137832}, {"T": "2018-01-29T05:20:00.000000", "O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.069155, "V": 3.78680629}, {"T": "2018-01-29T05:23:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 1.48432782}, {"T": "2018-01-29T05:24:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.01487947}, {"T": "2018-01-29T05:25:00.000000", "O": 0.069155, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.65604514}, {"T": "2018-01-29T05:26:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.13974718}, {"T": "2018-01-29T05:27:00.000000", "O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 4.0}, {"T": "2018-01-29T05:28:00.000000", "O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 2.30626138}, {"T": "2018-01-29T05:29:00.000000", "O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.89130996}, {"T": "2018-01-29T05:30:00.000000", "O": 0.06911706, "H": 0.06912, "L": 0.06911706, "C": 0.06912, "V": 3.37200126}, {"T": "2018-01-29T05:32:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.04155306}, {"T": "2018-01-29T05:33:00.000000", "O": 0.06912, "H": 0.06916, "L": 0.06908929, "C": 0.06908929, "V": 5.44944002}, {"T": "2018-01-29T05:34:00.000000", "O": 0.0690773, "H": 0.06908928, "L": 0.06870453, "C": 0.06870453, "V": 7.40677061}, {"T": "2018-01-29T05:35:00.000000", "O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 1.63299259}, {"T": "2018-01-29T05:36:00.000000", "O": 0.06889531, "H": 0.06889531, "L": 0.06889531, "C": 0.06889531, "V": 0.03200532}, {"T": "2018-01-29T05:37:00.000000", "O": 0.06889531, "H": 0.06908928, "L": 0.06889531, "C": 0.06908928, "V": 0.24691676}, {"T": "2018-01-29T05:38:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06891657, "C": 0.06908928, "V": 0.65830311}, {"T": "2018-01-29T05:39:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.42035176}, {"T": "2018-01-29T05:40:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.32147578}, {"T": "2018-01-29T05:41:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03199536}, {"T": "2018-01-29T05:42:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.24029364}, {"T": "2018-01-29T05:43:00.000000", "O": 0.0689167, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.12743761}, {"T": "2018-01-29T05:44:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03198354}, {"T": "2018-01-29T05:45:00.000000", "O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 2.7820346}, {"T": "2018-01-29T05:46:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.06295133}, {"T": "2018-01-29T05:47:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03207469}, {"T": "2018-01-29T05:48:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.01603836}, {"T": "2018-01-29T05:49:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.14777458}, {"T": "2018-01-29T05:50:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.34531784}, {"T": "2018-01-29T05:51:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.40736083}, {"T": "2018-01-29T05:52:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03195845}, {"T": "2018-01-29T05:53:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.04787352}, {"T": "2018-01-29T05:54:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.09349319}, {"T": "2018-01-29T05:55:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.17668063}, {"T": "2018-01-29T05:56:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03193565}, {"T": "2018-01-29T05:57:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06895181, "C": 0.06895181, "V": 0.79028739}, {"T": "2018-01-29T05:58:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03197892}, {"T": "2018-01-29T05:59:00.000000", "O": 0.06896261, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 2.94912649}, {"T": "2018-01-29T06:00:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06885158, "C": 0.06908927, "V": 1.05436352}, {"T": "2018-01-29T06:01:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.06908924, "C": 0.06908924, "V": 0.16382552}, {"T": "2018-01-29T06:02:00.000000", "O": 0.06908923, "H": 0.06908923, "L": 0.06908923, "C": 0.06908923, "V": 0.01600592}, {"T": "2018-01-29T06:03:00.000000", "O": 0.06874383, "H": 0.06883107, "L": 0.06874383, "C": 0.06883107, "V": 0.03184286}, {"T": "2018-01-29T06:04:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.02053702}, {"T": "2018-01-29T06:05:00.000000", "O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.01865213}, {"T": "2018-01-29T06:06:00.000000", "O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.04299004}, {"T": "2018-01-29T06:08:00.000000", "O": 0.06908924, "H": 0.06908928, "L": 0.06908924, "C": 0.06908928, "V": 4.22426023}, {"T": "2018-01-29T06:09:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03437451}, {"T": "2018-01-29T06:10:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.16948718}, {"T": "2018-01-29T06:12:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.069082, "V": 0.06370998}, {"T": "2018-01-29T06:13:00.000000", "O": 0.069082, "H": 0.06908926, "L": 0.069082, "C": 0.06908926, "V": 0.04514479}, {"T": "2018-01-29T06:14:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.05488291}, {"T": "2018-01-29T06:15:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 0.28948042}, {"T": "2018-01-29T06:17:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.08683843}, {"T": "2018-01-29T06:18:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.01767446}, {"T": "2018-01-29T06:21:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 0.42851471}, {"T": "2018-01-29T06:23:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.15237227}, {"T": "2018-01-29T06:24:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.55675235}, {"T": "2018-01-29T06:25:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06898847, "C": 0.06898847, "V": 0.80745001}, {"T": "2018-01-29T06:26:00.000000", "O": 0.06898847, "H": 0.06898847, "L": 0.06874188, "C": 0.06874188, "V": 0.37458202}, {"T": "2018-01-29T06:27:00.000000", "O": 0.06894006, "H": 0.06908926, "L": 0.06886625, "C": 0.06886625, "V": 2.93294095}, {"T": "2018-01-29T06:28:00.000000", "O": 0.06885723, "H": 0.06908926, "L": 0.06879072, "C": 0.06908926, "V": 0.43255679}, {"T": "2018-01-29T06:29:00.000000", "O": 0.06874188, "H": 0.06886195, "L": 0.06874188, "C": 0.06886195, "V": 0.69199156}, {"T": "2018-01-29T06:30:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 1.16965441}, {"T": "2018-01-29T06:31:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.49354277}, {"T": "2018-01-29T06:34:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.87200225}, {"T": "2018-01-29T06:36:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 1.2302124}, {"T": "2018-01-29T06:37:00.000000", "O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.03889827}, {"T": "2018-01-29T06:38:00.000000", "O": 0.06908926, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 0.6133043}, {"T": "2018-01-29T06:39:00.000000", "O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 1.16463946}, {"T": "2018-01-29T06:40:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.65573263}, {"T": "2018-01-29T06:41:00.000000", "O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.22894804}, {"T": "2018-01-29T06:42:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06890082, "C": 0.06890082, "V": 0.37809263}, {"T": "2018-01-29T06:43:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.16149475}, {"T": "2018-01-29T06:44:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.0689871, "C": 0.0689871, "V": 0.08109215}, {"T": "2018-01-29T06:45:00.000000", "O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.78930392}, {"T": "2018-01-29T06:46:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0160013}, {"T": "2018-01-29T06:47:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0320026}, {"T": "2018-01-29T06:48:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.05449376}, {"T": "2018-01-29T06:49:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0319685}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 21.63808725}, {"T": "2018-01-29T06:51:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.24966608}, {"T": "2018-01-29T06:52:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.00827819}, {"T": "2018-01-29T06:53:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.14533}, {"T": "2018-01-29T06:54:00.000000", "O": 0.06901, "H": 0.0693, "L": 0.069, "C": 0.0693, "V": 1.05485209}, {"T": "2018-01-29T06:55:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03209913}, {"T": "2018-01-29T06:57:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.01597837}, {"T": "2018-01-29T06:59:00.000000", "O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 2.54}, {"T": "2018-01-29T07:00:00.000000", "O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 0.15731623}, {"T": "2018-01-29T07:01:00.000000", "O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 1.03755416}, {"T": "2018-01-29T07:02:00.000000", "O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.07683485}, {"T": "2018-01-29T07:03:00.000000", "O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.0}, {"T": "2018-01-29T07:04:00.000000", "O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.36898016}, {"T": "2018-01-29T07:05:00.000000", "O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.20440704}, {"T": "2018-01-29T07:06:00.000000", "O": 0.0692, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 30.23596686}, {"T": "2018-01-29T07:07:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0692, "V": 4.64048998}, {"T": "2018-01-29T07:08:00.000000", "O": 0.06925, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.6104357}, {"T": "2018-01-29T07:09:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06925, "C": 0.0693, "V": 0.08406977}, {"T": "2018-01-29T07:11:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.15998934}, {"T": "2018-01-29T07:12:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.29672289}, {"T": "2018-01-29T07:13:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204}, {"T": "2018-01-29T07:14:00.000000", "O": 0.06914, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.19164512}, {"T": "2018-01-29T07:15:00.000000", "O": 0.0693, "H": 0.06943669, "L": 0.0693, "C": 0.06943669, "V": 0.74337852}, {"T": "2018-01-29T07:16:00.000000", "O": 0.06943669, "H": 0.069451, "L": 0.06943669, "C": 0.06945099, "V": 7.59952735}, {"T": "2018-01-29T07:17:00.000000", "O": 0.06945099, "H": 0.069451, "L": 0.06917005, "C": 0.06917005, "V": 6.72236502}, {"T": "2018-01-29T07:18:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.56976958}, {"T": "2018-01-29T07:19:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904}, {"T": "2018-01-29T07:20:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.30796819}, {"T": "2018-01-29T07:21:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904}, {"T": "2018-01-29T07:22:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.00821119}, {"T": "2018-01-29T07:23:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.03187808}, {"T": "2018-01-29T07:26:00.000000", "O": 0.06917005, "H": 0.069444, "L": 0.06917005, "C": 0.06917005, "V": 5.41038063}, {"T": "2018-01-29T07:28:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.06927005, "C": 0.06927005, "V": 0.64441639}, {"T": "2018-01-29T07:29:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.16256893}, {"T": "2018-01-29T07:30:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.1439864}, {"T": "2018-01-29T07:31:00.000000", "O": 0.06927005, "H": 0.06927005, "L": 0.06927005, "C": 0.06927005, "V": 0.07176483}, {"T": "2018-01-29T07:32:00.000000", "O": 0.06927005, "H": 0.06927005, "L": 0.0689871, "C": 0.0689871, "V": 8.21364781}, {"T": "2018-01-29T07:33:00.000000", "O": 0.0689871, "H": 0.069, "L": 0.06890081, "C": 0.06890081, "V": 8.12814347}, {"T": "2018-01-29T07:34:00.000000", "O": 0.06890081, "H": 0.06899747, "L": 0.06874195, "C": 0.06899747, "V": 3.11966192}, {"T": "2018-01-29T07:35:00.000000", "O": 0.06874196, "H": 0.068981, "L": 0.06874189, "C": 0.06874189, "V": 0.18217284}, {"T": "2018-01-29T07:36:00.000000", "O": 0.06874188, "H": 0.06874189, "L": 0.06874188, "C": 0.06874189, "V": 1.09439294}, {"T": "2018-01-29T07:37:00.000000", "O": 0.06874189, "H": 0.06874189, "L": 0.06874189, "C": 0.06874189, "V": 3.08705356}, {"T": "2018-01-29T07:39:00.000000", "O": 0.06890605, "H": 0.06890605, "L": 0.06874188, "C": 0.06874188, "V": 0.20256256}, {"T": "2018-01-29T07:40:00.000000", "O": 0.06890605, "H": 0.06890605, "L": 0.06890605, "C": 0.06890605, "V": 2.38607209}, {"T": "2018-01-29T07:42:00.000000", "O": 0.068853, "H": 0.06890605, "L": 0.068853, "C": 0.06890605, "V": 4.653542}, {"T": "2018-01-29T07:44:00.000000", "O": 0.06890601, "H": 0.06890604, "L": 0.06870452, "C": 0.06870452, "V": 11.59670262}, {"T": "2018-01-29T07:45:00.000000", "O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.61470404}, {"T": "2018-01-29T07:46:00.000000", "O": 0.06874188, "H": 0.06874188, "L": 0.06874187, "C": 0.06874187, "V": 0.04808036}, {"T": "2018-01-29T07:47:00.000000", "O": 0.06874188, "H": 0.06874188, "L": 0.06874188, "C": 0.06874188, "V": 0.03213734}, {"T": "2018-01-29T07:50:00.000000", "O": 0.06874185, "H": 0.06874188, "L": 0.06874185, "C": 0.06874188, "V": 0.16147357}, {"T": "2018-01-29T07:51:00.000000", "O": 0.06874188, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 1.26483027}, {"T": "2018-01-29T07:52:00.000000", "O": 0.06861192, "H": 0.06861192, "L": 0.06861192, "C": 0.06861192, "V": 0.09790574}, {"T": "2018-01-29T07:53:00.000000", "O": 0.06861192, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 0.03733006}, {"T": "2018-01-29T07:54:00.000000", "O": 0.06874187, "H": 0.06874187, "L": 0.06861192, "C": 0.06861192, "V": 0.13667101}, {"T": "2018-01-29T07:55:00.000000", "O": 0.06861192, "H": 0.06861192, "L": 0.0686119, "C": 0.0686119, "V": 2.06683897}, {"T": "2018-01-29T07:56:00.000000", "O": 0.0686119, "H": 0.0686119, "L": 0.06842477, "C": 0.06842477, "V": 2.57060304}, {"T": "2018-01-29T07:57:00.000000", "O": 0.06842478, "H": 0.06842478, "L": 0.06842477, "C": 0.06842478, "V": 1.29343684}, {"T": "2018-01-29T07:58:00.000000", "O": 0.06842479, "H": 0.06842479, "L": 0.06825761, "C": 0.06825762, "V": 6.63837569}, {"T": "2018-01-29T07:59:00.000000", "O": 0.06825763, "H": 0.06843362, "L": 0.06825763, "C": 0.06842423, "V": 1.74103843}, {"T": "2018-01-29T08:00:00.000000", "O": 0.06825763, "H": 0.06834785, "L": 0.06825763, "C": 0.06825765, "V": 10.63930369}, {"T": "2018-01-29T08:01:00.000000", "O": 0.06825765, "H": 0.06861088, "L": 0.0678, "C": 0.0678, "V": 73.97969373}, {"T": "2018-01-29T08:02:00.000000", "O": 0.06800259, "H": 0.06813166, "L": 0.0678, "C": 0.06805537, "V": 4.43555032}, {"T": "2018-01-29T08:03:00.000000", "O": 0.06780002, "H": 0.06803039, "L": 0.06780001, "C": 0.06780005, "V": 7.2055216}, {"T": "2018-01-29T08:04:00.000000", "O": 0.06780006, "H": 0.06802833, "L": 0.06780005, "C": 0.06802833, "V": 3.09399913}, {"T": "2018-01-29T08:05:00.000000", "O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06802832, "V": 5.88965284}, {"T": "2018-01-29T08:06:00.000000", "O": 0.0680189, "H": 0.068028, "L": 0.06783591, "C": 0.068028, "V": 0.70781547}, {"T": "2018-01-29T08:07:00.000000", "O": 0.06802799, "H": 0.06802799, "L": 0.06801798, "C": 0.06801798, "V": 0.10787242}, {"T": "2018-01-29T08:08:00.000000", "O": 0.06802789, "H": 0.068028, "L": 0.06783592, "C": 0.06791865, "V": 13.03752984}, {"T": "2018-01-29T08:09:00.000000", "O": 0.06791865, "H": 0.06796154, "L": 0.06783593, "C": 0.06783593, "V": 1.50308017}, {"T": "2018-01-29T08:10:00.000000", "O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06792241, "V": 3.64377855}, {"T": "2018-01-29T08:11:00.000000", "O": 0.06792241, "H": 0.06792241, "L": 0.06775261, "C": 0.06792241, "V": 0.40281203}, {"T": "2018-01-29T08:12:00.000000", "O": 0.0679224, "H": 0.06792241, "L": 0.06775261, "C": 0.06789984, "V": 2.09788392}, {"T": "2018-01-29T08:13:00.000000", "O": 0.06792239, "H": 0.06792239, "L": 0.06792239, "C": 0.06792239, "V": 0.01619495}, {"T": "2018-01-29T08:14:00.000000", "O": 0.06775261, "H": 0.06789273, "L": 0.06775261, "C": 0.06789273, "V": 0.03243305}, {"T": "2018-01-29T08:15:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775261, "V": 0.16359688}, {"T": "2018-01-29T08:16:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.06775262, "C": 0.06775262, "V": 1.19139734}, {"T": "2018-01-29T08:17:00.000000", "O": 0.06775262, "H": 0.06783294, "L": 0.06775262, "C": 0.06783294, "V": 1.27648631}, {"T": "2018-01-29T08:18:00.000000", "O": 0.06783294, "H": 0.06785808, "L": 0.06775263, "C": 0.06783065, "V": 5.26661959}, {"T": "2018-01-29T08:19:00.000000", "O": 0.06782147, "H": 0.06786271, "L": 0.06775262, "C": 0.06775263, "V": 0.09968474}, {"T": "2018-01-29T08:20:00.000000", "O": 0.06775263, "H": 0.06783549, "L": 0.06775262, "C": 0.06775262, "V": 0.17994139}, {"T": "2018-01-29T08:21:00.000000", "O": 0.06783549, "H": 0.0678774, "L": 0.06775263, "C": 0.06786965, "V": 0.68390446}, {"T": "2018-01-29T08:22:00.000000", "O": 0.06786926, "H": 0.0678774, "L": 0.06775263, "C": 0.0678774, "V": 0.6321489}, {"T": "2018-01-29T08:23:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.0678774, "C": 0.0678774, "V": 0.32850331}, {"T": "2018-01-29T08:24:00.000000", "O": 0.06789273, "H": 0.06790736, "L": 0.06775263, "C": 0.06790736, "V": 6.75863699}, {"T": "2018-01-29T08:25:00.000000", "O": 0.06786732, "H": 0.06786732, "L": 0.06783, "C": 0.06783, "V": 0.51607203}, {"T": "2018-01-29T08:26:00.000000", "O": 0.06783, "H": 0.06789801, "L": 0.06775264, "C": 0.06775264, "V": 7.07768448}, {"T": "2018-01-29T08:27:00.000000", "O": 0.06788387, "H": 0.06788387, "L": 0.06788362, "C": 0.06788362, "V": 0.18228733}, {"T": "2018-01-29T08:28:00.000000", "O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 1.70422919}, {"T": "2018-01-29T08:29:00.000000", "O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.13052931}, {"T": "2018-01-29T08:30:00.000000", "O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.37673624}, {"T": "2018-01-29T08:31:00.000000", "O": 0.0679224, "H": 0.06792241, "L": 0.0679224, "C": 0.06792241, "V": 0.27190081}, {"T": "2018-01-29T08:32:00.000000", "O": 0.06792241, "H": 0.06792241, "L": 0.06792241, "C": 0.06792241, "V": 1.2896056}, {"T": "2018-01-29T08:33:00.000000", "O": 0.06812385, "H": 0.06812385, "L": 0.06812385, "C": 0.06812385, "V": 0.74863647}, {"T": "2018-01-29T08:34:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.12636097}, {"T": "2018-01-29T08:35:00.000000", "O": 0.068, "H": 0.06816506, "L": 0.068, "C": 0.06815105, "V": 26.93959905}, {"T": "2018-01-29T08:36:00.000000", "O": 0.06813, "H": 0.06815958, "L": 0.06813, "C": 0.06815958, "V": 3.71663346}, {"T": "2018-01-29T08:37:00.000000", "O": 0.06817311, "H": 0.06852076, "L": 0.06815958, "C": 0.06852076, "V": 16.57578715}, {"T": "2018-01-29T08:38:00.000000", "O": 0.06853077, "H": 0.06853077, "L": 0.06837641, "C": 0.06844457, "V": 3.34952607}, {"T": "2018-01-29T08:39:00.000000", "O": 0.0682052, "H": 0.06842793, "L": 0.06815958, "C": 0.06841719, "V": 0.50573164}, {"T": "2018-01-29T08:40:00.000000", "O": 0.06839436, "H": 0.06839436, "L": 0.06839436, "C": 0.06839436, "V": 0.1462108}, {"T": "2018-01-29T08:41:00.000000", "O": 0.06841719, "H": 0.06848044, "L": 0.06841719, "C": 0.06848044, "V": 8.39153682}, {"T": "2018-01-29T08:42:00.000000", "O": 0.06839436, "H": 0.06846815, "L": 0.06839436, "C": 0.06846815, "V": 0.88174607}, {"T": "2018-01-29T08:43:00.000000", "O": 0.06839436, "H": 0.06846814, "L": 0.06839436, "C": 0.06839436, "V": 1.01580519}, {"T": "2018-01-29T08:44:00.000000", "O": 0.06846811, "H": 0.06846811, "L": 0.06797894, "C": 0.06797894, "V": 0.58184657}, {"T": "2018-01-29T08:45:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 0.36111292}, {"T": "2018-01-29T08:46:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06792414, "C": 0.06802017, "V": 1.0066995}, {"T": "2018-01-29T08:47:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.09555988}, {"T": "2018-01-29T08:48:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.04263441}, {"T": "2018-01-29T08:49:00.000000", "O": 0.06794095, "H": 0.06802017, "L": 0.06794095, "C": 0.06802017, "V": 0.86642682}, {"T": "2018-01-29T08:50:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06786236, "V": 8.74745891}, {"T": "2018-01-29T08:51:00.000000", "O": 0.06786236, "H": 0.06786236, "L": 0.06786236, "C": 0.06786236, "V": 1.18023133}, {"T": "2018-01-29T08:52:00.000000", "O": 0.06786012, "H": 0.06786236, "L": 0.06786012, "C": 0.06786236, "V": 2.19494075}, {"T": "2018-01-29T08:54:00.000000", "O": 0.06788003, "H": 0.06788003, "L": 0.06788003, "C": 0.06788003, "V": 0.11331085}, {"T": "2018-01-29T08:55:00.000000", "O": 0.06828273, "H": 0.06828273, "L": 0.06828273, "C": 0.06828273, "V": 0.01610949}, {"T": "2018-01-29T08:56:00.000000", "O": 0.06791842, "H": 0.06830622, "L": 0.06791842, "C": 0.06830621, "V": 2.12317152}, {"T": "2018-01-29T08:57:00.000000", "O": 0.06830618, "H": 0.06830618, "L": 0.06830618, "C": 0.06830618, "V": 0.10130299}, {"T": "2018-01-29T08:59:00.000000", "O": 0.06830093, "H": 0.06830093, "L": 0.06830093, "C": 0.06830093, "V": 0.58564356}, {"T": "2018-01-29T09:00:00.000000", "O": 0.06830619, "H": 0.06830619, "L": 0.06830619, "C": 0.06830619, "V": 0.138813}, {"T": "2018-01-29T09:01:00.000000", "O": 0.06830617, "H": 0.06830618, "L": 0.06830617, "C": 0.06830618, "V": 0.64912315}, {"T": "2018-01-29T09:02:00.000000", "O": 0.06793059, "H": 0.06795026, "L": 0.06793059, "C": 0.06795026, "V": 0.66778}, {"T": "2018-01-29T09:03:00.000000", "O": 0.06795789, "H": 0.06795789, "L": 0.06795789, "C": 0.06795789, "V": 0.35}, {"T": "2018-01-29T09:04:00.000000", "O": 0.06797343, "H": 0.06814817, "L": 0.06784414, "C": 0.06814817, "V": 11.80523667}, {"T": "2018-01-29T09:05:00.000000", "O": 0.06808202, "H": 0.06814817, "L": 0.06784414, "C": 0.06796496, "V": 14.94271558}, {"T": "2018-01-29T09:06:00.000000", "O": 0.06784414, "H": 0.06784414, "L": 0.06782367, "C": 0.06782367, "V": 0.01625048}, {"T": "2018-01-29T09:07:00.000000", "O": 0.06782368, "H": 0.06785964, "L": 0.06782367, "C": 0.06785964, "V": 0.04384763}, {"T": "2018-01-29T09:08:00.000000", "O": 0.06782368, "H": 0.06782368, "L": 0.0674, "C": 0.06742946, "V": 6.67380738}, {"T": "2018-01-29T09:09:00.000000", "O": 0.06784733, "H": 0.06784733, "L": 0.06741668, "C": 0.06741668, "V": 0.06748142}, {"T": "2018-01-29T09:10:00.000000", "O": 0.06781155, "H": 0.06781155, "L": 0.06781154, "C": 0.06781154, "V": 0.29492}, {"T": "2018-01-29T09:11:00.000000", "O": 0.06780173, "H": 0.06780173, "L": 0.0675048, "C": 0.06774189, "V": 0.36064296}, {"T": "2018-01-29T09:12:00.000000", "O": 0.06778213, "H": 0.0678086, "L": 0.0675048, "C": 0.0678086, "V": 5.87124802}, {"T": "2018-01-29T09:13:00.000000", "O": 0.0675048, "H": 0.06758464, "L": 0.0675048, "C": 0.06756555, "V": 1.2959303}, {"T": "2018-01-29T09:14:00.000000", "O": 0.0675048, "H": 0.06780859, "L": 0.0675048, "C": 0.06750481, "V": 0.58128387}, {"T": "2018-01-29T09:15:00.000000", "O": 0.06780859, "H": 0.06780859, "L": 0.06780859, "C": 0.06780859, "V": 0.14747391}, {"T": "2018-01-29T09:17:00.000000", "O": 0.06750483, "H": 0.06750483, "L": 0.06727518, "C": 0.06750483, "V": 13.4411005}, {"T": "2018-01-29T09:18:00.000000", "O": 0.06750483, "H": 0.06750483, "L": 0.06724998, "C": 0.06724998, "V": 0.29382554}, {"T": "2018-01-29T09:19:00.000000", "O": 0.06724999, "H": 0.06745098, "L": 0.06724999, "C": 0.06745098, "V": 0.31115489}, {"T": "2018-01-29T09:20:00.000000", "O": 0.06745097, "H": 0.06745097, "L": 0.06725, "C": 0.06743, "V": 0.53874143}, {"T": "2018-01-29T09:21:00.000000", "O": 0.06741, "H": 0.06741, "L": 0.06725002, "C": 0.06725003, "V": 1.75759405}, {"T": "2018-01-29T09:22:00.000000", "O": 0.06738799, "H": 0.06738799, "L": 0.06725005, "C": 0.06738799, "V": 0.18230417}, {"T": "2018-01-29T09:23:00.000000", "O": 0.06725006, "H": 0.06738799, "L": 0.0672, "C": 0.0672, "V": 15.73093287}, {"T": "2018-01-29T09:24:00.000000", "O": 0.06725102, "H": 0.06732598, "L": 0.06684289, "C": 0.06701999, "V": 65.13229309}, {"T": "2018-01-29T09:25:00.000000", "O": 0.06732596, "H": 0.06732596, "L": 0.06732596, "C": 0.06732596, "V": 0.08876888}, {"T": "2018-01-29T09:26:00.000000", "O": 0.06732596, "H": 0.06732596, "L": 0.06727437, "C": 0.06727437, "V": 1.21944035}, {"T": "2018-01-29T09:27:00.000000", "O": 0.06728157, "H": 0.06728157, "L": 0.06702001, "C": 0.0671992, "V": 3.12962662}, {"T": "2018-01-29T09:28:00.000000", "O": 0.0671992, "H": 0.06722695, "L": 0.06718765, "C": 0.0671877, "V": 3.98829421}, {"T": "2018-01-29T09:29:00.000000", "O": 0.06728157, "H": 0.06728157, "L": 0.0668429, "C": 0.0668429, "V": 3.31055967}, {"T": "2018-01-29T09:30:00.000000", "O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06722933, "V": 4.00917075}, {"T": "2018-01-29T09:31:00.000000", "O": 0.06722932, "H": 0.06722932, "L": 0.06722932, "C": 0.06722932, "V": 0.78795847}, {"T": "2018-01-29T09:32:00.000000", "O": 0.06723232, "H": 0.06723232, "L": 0.06723232, "C": 0.06723232, "V": 0.134}, {"T": "2018-01-29T09:33:00.000000", "O": 0.06717249, "H": 0.06717249, "L": 0.06717249, "C": 0.06717249, "V": 0.05647909}, {"T": "2018-01-29T09:34:00.000000", "O": 0.06717249, "H": 0.06717627, "L": 0.06717249, "C": 0.06717627, "V": 0.08564059}, {"T": "2018-01-29T09:35:00.000000", "O": 0.06717627, "H": 0.06728155, "L": 0.06717252, "C": 0.06728155, "V": 0.21719163}, {"T": "2018-01-29T09:36:00.000000", "O": 0.06717252, "H": 0.06728154, "L": 0.06717252, "C": 0.06728152, "V": 0.7668592}, {"T": "2018-01-29T09:37:00.000000", "O": 0.06717256, "H": 0.06728152, "L": 0.0668878, "C": 0.0668878, "V": 7.71021129}, {"T": "2018-01-29T09:38:00.000000", "O": 0.0669908, "H": 0.06719833, "L": 0.06647354, "C": 0.06655022, "V": 83.29781796}, {"T": "2018-01-29T09:39:00.000000", "O": 0.0670022, "H": 0.0670022, "L": 0.06660265, "C": 0.06660265, "V": 1.46524646}, {"T": "2018-01-29T09:40:00.000000", "O": 0.0670065, "H": 0.0670065, "L": 0.0670065, "C": 0.0670065, "V": 0.24682916}, {"T": "2018-01-29T09:41:00.000000", "O": 0.06700651, "H": 0.06710079, "L": 0.0670065, "C": 0.0670065, "V": 1.05620719}, {"T": "2018-01-29T09:42:00.000000", "O": 0.06700651, "H": 0.06700651, "L": 0.0670065, "C": 0.0670065, "V": 0.01645363}, {"T": "2018-01-29T09:43:00.000000", "O": 0.06710066, "H": 0.06719146, "L": 0.0670065, "C": 0.06719145, "V": 11.26892887}, {"T": "2018-01-29T09:44:00.000000", "O": 0.06719145, "H": 0.06719145, "L": 0.06660266, "C": 0.06710427, "V": 5.48586694}, {"T": "2018-01-29T09:45:00.000000", "O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06672769, "V": 7.43992446}, {"T": "2018-01-29T09:46:00.000000", "O": 0.0670629, "H": 0.0670629, "L": 0.06672769, "C": 0.06672769, "V": 11.69243401}, {"T": "2018-01-29T09:47:00.000000", "O": 0.06672769, "H": 0.06706355, "L": 0.06672769, "C": 0.06706355, "V": 0.64358342}, {"T": "2018-01-29T09:49:00.000000", "O": 0.06705691, "H": 0.06705691, "L": 0.06705691, "C": 0.06705691, "V": 0.08946755}, {"T": "2018-01-29T09:50:00.000000", "O": 0.0670569, "H": 0.06707307, "L": 0.0670569, "C": 0.06707306, "V": 0.33062167}, {"T": "2018-01-29T09:51:00.000000", "O": 0.06707306, "H": 0.06707306, "L": 0.06707305, "C": 0.06707305, "V": 0.19180606}, {"T": "2018-01-29T09:52:00.000000", "O": 0.06707304, "H": 0.06707304, "L": 0.06707303, "C": 0.06707303, "V": 0.65852022}, {"T": "2018-01-29T09:53:00.000000", "O": 0.06707298, "H": 0.06707306, "L": 0.06707298, "C": 0.06707306, "V": 0.2485263}, {"T": "2018-01-29T09:54:00.000000", "O": 0.06707306, "H": 0.06710292, "L": 0.06707306, "C": 0.06707307, "V": 0.14058418}, {"T": "2018-01-29T09:55:00.000000", "O": 0.06710292, "H": 0.06710292, "L": 0.0670735, "C": 0.06707351, "V": 0.12125167}, {"T": "2018-01-29T09:56:00.000000", "O": 0.06710292, "H": 0.06710293, "L": 0.0670735, "C": 0.0670735, "V": 0.7951767}, {"T": "2018-01-29T09:57:00.000000", "O": 0.06707351, "H": 0.06707351, "L": 0.0670065, "C": 0.0670065, "V": 5.83189284}, {"T": "2018-01-29T09:58:00.000000", "O": 0.06708433, "H": 0.06708434, "L": 0.06679236, "C": 0.06679236, "V": 5.31528187}, {"T": "2018-01-29T09:59:00.000000", "O": 0.0670896, "H": 0.06710294, "L": 0.0670896, "C": 0.06710294, "V": 0.18288419}, {"T": "2018-01-29T10:00:00.000000", "O": 0.06710294, "H": 0.06710294, "L": 0.06710293, "C": 0.06710293, "V": 0.17237989}, {"T": "2018-01-29T10:01:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.01645522}, {"T": "2018-01-29T10:02:00.000000", "O": 0.06710293, "H": 0.06710293, "L": 0.06700002, "C": 0.06700002, "V": 20.3051873}, {"T": "2018-01-29T10:03:00.000000", "O": 0.06700505, "H": 0.06700506, "L": 0.06700505, "C": 0.06700505, "V": 0.13090796}, {"T": "2018-01-29T10:04:00.000000", "O": 0.06700505, "H": 0.06709869, "L": 0.06679236, "C": 0.06708333, "V": 3.56836208}, {"T": "2018-01-29T10:06:00.000000", "O": 0.06706715, "H": 0.06708332, "L": 0.06706715, "C": 0.06708332, "V": 3.45303693}, {"T": "2018-01-29T10:07:00.000000", "O": 0.06708332, "H": 0.06708332, "L": 0.06679239, "C": 0.06679239, "V": 0.1868222}, {"T": "2018-01-29T10:08:00.000000", "O": 0.06679239, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 0.34296152}, {"T": "2018-01-29T10:10:00.000000", "O": 0.06708764, "H": 0.06708764, "L": 0.06708764, "C": 0.06708764, "V": 0.13282412}, {"T": "2018-01-29T10:11:00.000000", "O": 0.06679239, "H": 0.06679239, "L": 0.06679237, "C": 0.06679239, "V": 1.19069019}, {"T": "2018-01-29T10:12:00.000000", "O": 0.06685919, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 7.16484519}, {"T": "2018-01-29T10:13:00.000000", "O": 0.06710294, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 1.15942501}, {"T": "2018-01-29T10:14:00.000000", "O": 0.0671029, "H": 0.0671029, "L": 0.06708764, "C": 0.06708764, "V": 1.03286746}, {"T": "2018-01-29T10:15:00.000000", "O": 0.06708765, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 0.21230715}, {"T": "2018-01-29T10:16:00.000000", "O": 0.06710294, "H": 0.06721463, "L": 0.06708765, "C": 0.06721463, "V": 6.28084141}, {"T": "2018-01-29T10:17:00.000000", "O": 0.06721463, "H": 0.06721463, "L": 0.0672146, "C": 0.06721463, "V": 0.06623914}, {"T": "2018-01-29T10:18:00.000000", "O": 0.06721465, "H": 0.06721466, "L": 0.06710294, "C": 0.06710294, "V": 4.19910621}, {"T": "2018-01-29T10:19:00.000000", "O": 0.0672714, "H": 0.0672714, "L": 0.06710294, "C": 0.06710294, "V": 0.36870747}, {"T": "2018-01-29T10:20:00.000000", "O": 0.06726868, "H": 0.06726868, "L": 0.06726868, "C": 0.06726868, "V": 0.29731508}, {"T": "2018-01-29T10:22:00.000000", "O": 0.06726868, "H": 0.06728154, "L": 0.06726868, "C": 0.06728154, "V": 2.0024076}, {"T": "2018-01-29T10:23:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06728154, "C": 0.06728154, "V": 4.60625657}, {"T": "2018-01-29T10:24:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 3.00189404}, {"T": "2018-01-29T10:25:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.56169324}, {"T": "2018-01-29T10:26:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.03372003}, {"T": "2018-01-29T10:27:00.000000", "O": 0.0673733, "H": 0.0673733, "L": 0.06710294, "C": 0.06710294, "V": 0.75782888}, {"T": "2018-01-29T10:28:00.000000", "O": 0.06710294, "H": 0.06740403, "L": 0.06710294, "C": 0.06740403, "V": 0.02898024}, {"T": "2018-01-29T10:29:00.000000", "O": 0.06742899, "H": 0.06742899, "L": 0.06742899, "C": 0.06742899, "V": 0.11068379}, {"T": "2018-01-29T10:30:00.000000", "O": 0.06739587, "H": 0.06743413, "L": 0.06710294, "C": 0.06743413, "V": 1.39774059}, {"T": "2018-01-29T10:31:00.000000", "O": 0.06742708, "H": 0.06742709, "L": 0.06742707, "C": 0.06742707, "V": 3.74969097}, {"T": "2018-01-29T10:33:00.000000", "O": 0.06742707, "H": 0.06747141, "L": 0.06742707, "C": 0.06747141, "V": 6.53829021}, {"T": "2018-01-29T10:34:00.000000", "O": 0.06742707, "H": 0.06742707, "L": 0.06742707, "C": 0.06742707, "V": 0.19339494}, {"T": "2018-01-29T10:35:00.000000", "O": 0.06742707, "H": 0.06747137, "L": 0.0672, "C": 0.06747137, "V": 0.66526728}, {"T": "2018-01-29T10:36:00.000000", "O": 0.06747137, "H": 0.06747137, "L": 0.06747137, "C": 0.06747137, "V": 0.02899333}, {"T": "2018-01-29T10:38:00.000000", "O": 0.06742201, "H": 0.06745276, "L": 0.06742201, "C": 0.06745276, "V": 0.22887154}, {"T": "2018-01-29T10:39:00.000000", "O": 0.0672, "H": 0.06742772, "L": 0.06710294, "C": 0.06742772, "V": 17.29288106}, {"T": "2018-01-29T10:40:00.000000", "O": 0.06743051, "H": 0.06743051, "L": 0.06741797, "C": 0.06741797, "V": 0.50027941}, {"T": "2018-01-29T10:41:00.000000", "O": 0.06742382, "H": 0.06742466, "L": 0.0673446, "C": 0.0673446, "V": 5.46327502}, {"T": "2018-01-29T10:42:00.000000", "O": 0.0673446, "H": 0.06744161, "L": 0.0673446, "C": 0.0673446, "V": 1.03185627}, {"T": "2018-01-29T10:43:00.000000", "O": 0.06734461, "H": 0.06734461, "L": 0.067278, "C": 0.067278, "V": 11.32452947}, {"T": "2018-01-29T10:44:00.000000", "O": 0.067278, "H": 0.067278, "L": 0.06704497, "C": 0.06704497, "V": 1.01838723}, {"T": "2018-01-29T10:45:00.000000", "O": 0.06744161, "H": 0.06744161, "L": 0.06744161, "C": 0.06744161, "V": 0.36961673}, {"T": "2018-01-29T10:46:00.000000", "O": 0.067278, "H": 0.06743636, "L": 0.067278, "C": 0.06743636, "V": 0.12244471}, {"T": "2018-01-29T10:47:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 0.03587456}, {"T": "2018-01-29T10:48:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06704497, "C": 0.06704497, "V": 0.0328125}, {"T": "2018-01-29T10:49:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06708103, "C": 0.06708103, "V": 0.0328125}, {"T": "2018-01-29T10:50:00.000000", "O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06746399, "V": 1.33914067}, {"T": "2018-01-29T10:51:00.000000", "O": 0.06746198, "H": 0.06746198, "L": 0.06746198, "C": 0.06746198, "V": 0.0407956}, {"T": "2018-01-29T10:52:00.000000", "O": 0.067458, "H": 0.06745895, "L": 0.067458, "C": 0.067458, "V": 0.28858179}, {"T": "2018-01-29T10:53:00.000000", "O": 0.06745799, "H": 0.06745799, "L": 0.067456, "C": 0.06745793, "V": 0.09646116}, {"T": "2018-01-29T10:54:00.000000", "O": 0.06745793, "H": 0.06745793, "L": 0.067456, "C": 0.06745788, "V": 1.19736467}, {"T": "2018-01-29T10:55:00.000000", "O": 0.06745788, "H": 0.06745788, "L": 0.06711464, "C": 0.06711464, "V": 0.51049171}, {"T": "2018-01-29T10:56:00.000000", "O": 0.06745789, "H": 0.06745789, "L": 0.06717473, "C": 0.06717473, "V": 0.03751702}, {"T": "2018-01-29T10:57:00.000000", "O": 0.06745788, "H": 0.06745789, "L": 0.06717473, "C": 0.06745789, "V": 4.20239146}, {"T": "2018-01-29T10:59:00.000000", "O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06718805, "V": 0.78570045}, {"T": "2018-01-29T11:00:00.000000", "O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06743686, "V": 0.23222352}, {"T": "2018-01-29T11:01:00.000000", "O": 0.06743352, "H": 0.06743352, "L": 0.06721443, "C": 0.06721443, "V": 1.07468034}, {"T": "2018-01-29T11:02:00.000000", "O": 0.06721443, "H": 0.06721443, "L": 0.06721443, "C": 0.06721443, "V": 1.28750529}, {"T": "2018-01-29T11:03:00.000000", "O": 0.06740163, "H": 0.06740163, "L": 0.06721443, "C": 0.06721444, "V": 0.53081926}, {"T": "2018-01-29T11:04:00.000000", "O": 0.06740163, "H": 0.067458, "L": 0.06721444, "C": 0.06721445, "V": 1.09646564}, {"T": "2018-01-29T11:05:00.000000", "O": 0.06721444, "H": 0.067458, "L": 0.06721444, "C": 0.06721444, "V": 0.07415104}, {"T": "2018-01-29T11:06:00.000000", "O": 0.06721445, "H": 0.06721446, "L": 0.06721445, "C": 0.06721445, "V": 0.04920817}, {"T": "2018-01-29T11:07:00.000000", "O": 0.067458, "H": 0.0676991, "L": 0.067458, "C": 0.0676991, "V": 0.66563998}, {"T": "2018-01-29T11:08:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.213497}, {"T": "2018-01-29T11:09:00.000000", "O": 0.06722001, "H": 0.06744656, "L": 0.06722, "C": 0.06722, "V": 0.87929838}, {"T": "2018-01-29T11:10:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.1701655}, {"T": "2018-01-29T11:11:00.000000", "O": 0.06722001, "H": 0.06722001, "L": 0.06718805, "C": 0.06722, "V": 11.39233624}, {"T": "2018-01-29T11:12:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.03280274}, {"T": "2018-01-29T11:13:00.000000", "O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.06720001, "V": 6.22324134}, {"T": "2018-01-29T11:14:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 1.28657594}, {"T": "2018-01-29T11:15:00.000000", "O": 0.06744615, "H": 0.06744615, "L": 0.0672, "C": 0.0672, "V": 0.0341681}, {"T": "2018-01-29T11:16:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06718805, "C": 0.06718805, "V": 0.06108839}, {"T": "2018-01-29T11:18:00.000000", "O": 0.06718805, "H": 0.06718805, "L": 0.06718805, "C": 0.06718805, "V": 0.49920064}, {"T": "2018-01-29T11:20:00.000000", "O": 0.06718806, "H": 0.06718806, "L": 0.06718805, "C": 0.06718805, "V": 0.01640917}, {"T": "2018-01-29T11:21:00.000000", "O": 0.06718806, "H": 0.06718806, "L": 0.06717473, "C": 0.06717473, "V": 4.45077617}, {"T": "2018-01-29T11:22:00.000000", "O": 0.06717473, "H": 0.06717473, "L": 0.06717473, "C": 0.06717473, "V": 0.03377934}, {"T": "2018-01-29T11:24:00.000000", "O": 0.06744551, "H": 0.06744551, "L": 0.06742981, "C": 0.06742981, "V": 2.33339834}, {"T": "2018-01-29T11:28:00.000000", "O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 1.48970057}, {"T": "2018-01-29T11:31:00.000000", "O": 0.06742981, "H": 0.06742982, "L": 0.06704498, "C": 0.06742982, "V": 1.61476649}, {"T": "2018-01-29T11:32:00.000000", "O": 0.06705024, "H": 0.06705024, "L": 0.06705024, "C": 0.06705024, "V": 0.58270838}, {"T": "2018-01-29T11:34:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101}, {"T": "2018-01-29T11:35:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.46694943}, {"T": "2018-01-29T11:36:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101}, {"T": "2018-01-29T11:37:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 5.56192029}, {"T": "2018-01-29T11:38:00.000000", "O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551}, {"T": "2018-01-29T11:40:00.000000", "O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551}, {"T": "2018-01-29T11:41:00.000000", "O": 0.06710611, "H": 0.06710611, "L": 0.06710611, "C": 0.06710611, "V": 13.19602762}, {"T": "2018-01-29T11:43:00.000000", "O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.40790213}, {"T": "2018-01-29T11:45:00.000000", "O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.01471639}, {"T": "2018-01-29T11:46:00.000000", "O": 0.06710926, "H": 0.06710926, "L": 0.06710612, "C": 0.06710612, "V": 16.20166435}, {"T": "2018-01-29T11:47:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 1.3538908}, {"T": "2018-01-29T11:48:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.06710001, "C": 0.06710612, "V": 0.41015906}, {"T": "2018-01-29T11:51:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.15379082}, {"T": "2018-01-29T11:52:00.000000", "O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.17963291}, {"T": "2018-01-29T11:53:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 0.42511734}, {"T": "2018-01-29T11:54:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 0.14903529}, {"T": "2018-01-29T11:55:00.000000", "O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.63616983}, {"T": "2018-01-29T11:56:00.000000", "O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.67948637}, {"T": "2018-01-29T11:57:00.000000", "O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.13315485}, {"T": "2018-01-29T11:58:00.000000", "O": 0.06707339, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 1.22366092}, {"T": "2018-01-29T12:00:00.000000", "O": 0.06743634, "H": 0.06743634, "L": 0.06743634, "C": 0.06743634, "V": 0.42112376}, {"T": "2018-01-29T12:01:00.000000", "O": 0.067105, "H": 0.06743632, "L": 0.067105, "C": 0.06743632, "V": 2.52855387}, {"T": "2018-01-29T12:04:00.000000", "O": 0.06743628, "H": 0.06743628, "L": 0.06710503, "C": 0.06710503, "V": 0.09943306}, {"T": "2018-01-29T12:05:00.000000", "O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.067104, "V": 2.92221248}, {"T": "2018-01-29T12:06:00.000000", "O": 0.06743627, "H": 0.06743627, "L": 0.06743627, "C": 0.06743627, "V": 0.01967604}, {"T": "2018-01-29T12:07:00.000000", "O": 0.06710401, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 5.69928163}, {"T": "2018-01-29T12:08:00.000000", "O": 0.067104, "H": 0.06743626, "L": 0.067104, "C": 0.06743625, "V": 0.43633574}, {"T": "2018-01-29T12:09:00.000000", "O": 0.06743624, "H": 0.06743624, "L": 0.0674362, "C": 0.06743624, "V": 0.88084491}, {"T": "2018-01-29T12:10:00.000000", "O": 0.0674362, "H": 0.06743621, "L": 0.0674362, "C": 0.0674362, "V": 1.86009796}, {"T": "2018-01-29T12:11:00.000000", "O": 0.06743623, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 0.07193558}, {"T": "2018-01-29T12:12:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.10035417}, {"T": "2018-01-29T12:13:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.02491398}, {"T": "2018-01-29T12:15:00.000000", "O": 0.06743618, "H": 0.06743618, "L": 0.06743618, "C": 0.06743618, "V": 0.1482883}, {"T": "2018-01-29T12:18:00.000000", "O": 0.06710903, "H": 0.06710903, "L": 0.06710903, "C": 0.06710903, "V": 0.09891295}, {"T": "2018-01-29T12:19:00.000000", "O": 0.06710904, "H": 0.06710904, "L": 0.06710903, "C": 0.06710903, "V": 0.39723632}, {"T": "2018-01-29T12:20:00.000000", "O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.067104, "V": 7.48474187}, {"T": "2018-01-29T12:21:00.000000", "O": 0.06743623, "H": 0.06743623, "L": 0.06743623, "C": 0.06743623, "V": 1.00400299}, {"T": "2018-01-29T12:22:00.000000", "O": 0.067104, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 0.73382916}, {"T": "2018-01-29T12:24:00.000000", "O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.01324912}, {"T": "2018-01-29T12:25:00.000000", "O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.2965766}, {"T": "2018-01-29T12:26:00.000000", "O": 0.0674362, "H": 0.06743622, "L": 0.0674362, "C": 0.06743621, "V": 1.53122928}, {"T": "2018-01-29T12:27:00.000000", "O": 0.06743621, "H": 0.06743621, "L": 0.0674362, "C": 0.06743621, "V": 0.13442233}, {"T": "2018-01-29T12:28:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.06710401, "C": 0.06710401, "V": 5.14313199}, {"T": "2018-01-29T12:29:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.067104, "C": 0.067104, "V": 0.71070063}, {"T": "2018-01-29T12:30:00.000000", "O": 0.06712043, "H": 0.06712043, "L": 0.06712042, "C": 0.06712042, "V": 0.5380284}, {"T": "2018-01-29T12:31:00.000000", "O": 0.06712042, "H": 0.06712043, "L": 0.06712042, "C": 0.06712043, "V": 1.17129592}, {"T": "2018-01-29T12:34:00.000000", "O": 0.06743625, "H": 0.06744563, "L": 0.06713, "C": 0.06713, "V": 13.46279836}, {"T": "2018-01-29T12:35:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 2.6258732}, {"T": "2018-01-29T12:36:00.000000", "O": 0.06744556, "H": 0.06744557, "L": 0.06713001, "C": 0.06713001, "V": 2.73343626}, {"T": "2018-01-29T12:37:00.000000", "O": 0.06744554, "H": 0.06744563, "L": 0.06744548, "C": 0.06744563, "V": 8.7666856}, {"T": "2018-01-29T12:38:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 2.54968646}, {"T": "2018-01-29T12:40:00.000000", "O": 0.06744554, "H": 0.06744563, "L": 0.06744554, "C": 0.06744563, "V": 0.39842487}, {"T": "2018-01-29T12:41:00.000000", "O": 0.06744561, "H": 0.06744561, "L": 0.06744561, "C": 0.06744561, "V": 0.03965459}, {"T": "2018-01-29T12:42:00.000000", "O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 1.70076358}, {"T": "2018-01-29T12:43:00.000000", "O": 0.0674456, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 0.80469776}, {"T": "2018-01-29T12:44:00.000000", "O": 0.0674456, "H": 0.06744562, "L": 0.06743554, "C": 0.06744562, "V": 2.43393652}, {"T": "2018-01-29T12:45:00.000000", "O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 0.18096562}, {"T": "2018-01-29T12:48:00.000000", "O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 3.69742429}, {"T": "2018-01-29T12:50:00.000000", "O": 0.06743554, "H": 0.06744561, "L": 0.06743554, "C": 0.06744561, "V": 5.42509697}, {"T": "2018-01-29T12:51:00.000000", "O": 0.06713002, "H": 0.06713002, "L": 0.06713, "C": 0.06713002, "V": 23.50342691}, {"T": "2018-01-29T12:53:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.06308452}, {"T": "2018-01-29T12:55:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.51170191}, {"T": "2018-01-29T12:56:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.11401613}, {"T": "2018-01-29T12:57:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.12170739}, {"T": "2018-01-29T12:58:00.000000", "O": 0.06712044, "H": 0.06712044, "L": 0.06712042, "C": 0.06712042, "V": 0.04210525}, {"T": "2018-01-29T13:00:00.000000", "O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 1.81652669}, {"T": "2018-01-29T13:01:00.000000", "O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.05226726}, {"T": "2018-01-29T13:02:00.000000", "O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.16158648}, {"T": "2018-01-29T13:05:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 3.71929068}, {"T": "2018-01-29T13:06:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.18353939}, {"T": "2018-01-29T13:07:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.10152638}, {"T": "2018-01-29T13:08:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 2.94385429}, {"T": "2018-01-29T13:11:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.32687168}, {"T": "2018-01-29T13:13:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.071213}, {"T": "2018-01-29T13:14:00.000000", "O": 0.06744561, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 6.96300638}, {"T": "2018-01-29T13:15:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 12.25402086}, {"T": "2018-01-29T13:16:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.57241545}, {"T": "2018-01-29T13:18:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 23.97202141}, {"T": "2018-01-29T13:20:00.000000", "O": 0.06762242, "H": 0.06762242, "L": 0.06762242, "C": 0.06762242, "V": 0.14787999}, {"T": "2018-01-29T13:21:00.000000", "O": 0.06759, "H": 0.06762242, "L": 0.06759, "C": 0.06762242, "V": 0.6416386}, {"T": "2018-01-29T13:22:00.000000", "O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 22.83250509}, {"T": "2018-01-29T13:23:00.000000", "O": 0.06763242, "H": 0.06763242, "L": 0.06763242, "C": 0.06763242, "V": 0.0326027}, {"T": "2018-01-29T13:24:00.000000", "O": 0.06763243, "H": 0.06763243, "L": 0.06763242, "C": 0.06763242, "V": 0.33508826}, {"T": "2018-01-29T13:25:00.000000", "O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 0.09592453}, {"T": "2018-01-29T13:26:00.000000", "O": 0.06784632, "H": 0.06794633, "L": 0.06783871, "C": 0.06794632, "V": 59.38091072}, {"T": "2018-01-29T13:27:00.000000", "O": 0.06794632, "H": 0.06794633, "L": 0.06794632, "C": 0.06794632, "V": 15.01088406}, {"T": "2018-01-29T13:28:00.000000", "O": 0.06794632, "H": 0.06794632, "L": 0.06794632, "C": 0.06794632, "V": 10.12171808}, {"T": "2018-01-29T13:29:00.000000", "O": 0.06794632, "H": 0.068, "L": 0.06794632, "C": 0.06794633, "V": 8.29739031}, {"T": "2018-01-29T13:30:00.000000", "O": 0.06794633, "H": 0.06799989, "L": 0.06794633, "C": 0.06794633, "V": 0.07196798}, {"T": "2018-01-29T13:31:00.000000", "O": 0.06794633, "H": 0.06800012, "L": 0.06794632, "C": 0.06800012, "V": 31.04261792}, {"T": "2018-01-29T13:32:00.000000", "O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 9.14118063}, {"T": "2018-01-29T13:33:00.000000", "O": 0.068002, "H": 0.06802954, "L": 0.068002, "C": 0.06802954, "V": 5.83142779}, {"T": "2018-01-29T13:34:00.000000", "O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 5.60662272}, {"T": "2018-01-29T13:35:00.000000", "O": 0.068005, "H": 0.06807793, "L": 0.068002, "C": 0.068002, "V": 12.27752268}, {"T": "2018-01-29T13:36:00.000000", "O": 0.06794632, "H": 0.068008, "L": 0.06794632, "C": 0.068008, "V": 6.26971395}, {"T": "2018-01-29T13:37:00.000000", "O": 0.068008, "H": 0.068008, "L": 0.068008, "C": 0.068008, "V": 7.11444933}, {"T": "2018-01-29T13:38:00.000000", "O": 0.068008, "H": 0.06805944, "L": 0.068008, "C": 0.06805944, "V": 17.93309207}, {"T": "2018-01-29T13:39:00.000000", "O": 0.06805944, "H": 0.06807798, "L": 0.06805944, "C": 0.06807798, "V": 20.41252357}, {"T": "2018-01-29T13:40:00.000000", "O": 0.06807798, "H": 0.06807799, "L": 0.06806944, "C": 0.06806944, "V": 4.28992752}, {"T": "2018-01-29T13:41:00.000000", "O": 0.06806944, "H": 0.06817889, "L": 0.06806944, "C": 0.06806944, "V": 12.76953493}, {"T": "2018-01-29T13:42:00.000000", "O": 0.06806944, "H": 0.06813497, "L": 0.06806944, "C": 0.06806944, "V": 7.90339585}, {"T": "2018-01-29T13:43:00.000000", "O": 0.06806944, "H": 0.06807798, "L": 0.06806944, "C": 0.06807798, "V": 7.38710136}, {"T": "2018-01-29T13:44:00.000000", "O": 0.06807798, "H": 0.06807798, "L": 0.06807, "C": 0.06807, "V": 2.83856025}, {"T": "2018-01-29T13:45:00.000000", "O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 10.54585109}, {"T": "2018-01-29T13:46:00.000000", "O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 30.89281974}, {"T": "2018-01-29T13:47:00.000000", "O": 0.06814714, "H": 0.06817884, "L": 0.06814714, "C": 0.06814714, "V": 5.10152641}, {"T": "2018-01-29T13:48:00.000000", "O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 4.22303046}, {"T": "2018-01-29T13:49:00.000000", "O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 3.32997835}, {"T": "2018-01-29T13:50:00.000000", "O": 0.06817884, "H": 0.06817888, "L": 0.06814714, "C": 0.06814714, "V": 3.29448819}, {"T": "2018-01-29T13:51:00.000000", "O": 0.06814714, "H": 0.06822266, "L": 0.06814714, "C": 0.06814718, "V": 8.51154651}, {"T": "2018-01-29T13:52:00.000000", "O": 0.06814718, "H": 0.06822264, "L": 0.06814714, "C": 0.06814714, "V": 3.39290914}, {"T": "2018-01-29T13:53:00.000000", "O": 0.06822262, "H": 0.06822262, "L": 0.06814714, "C": 0.06814714, "V": 28.0414763}, {"T": "2018-01-29T13:54:00.000000", "O": 0.06814714, "H": 0.06822263, "L": 0.06814714, "C": 0.06814714, "V": 0.22093197}, {"T": "2018-01-29T13:55:00.000000", "O": 0.06814714, "H": 0.06827486, "L": 0.06807, "C": 0.06824714, "V": 25.47834514}, {"T": "2018-01-29T13:56:00.000000", "O": 0.06824714, "H": 0.06827481, "L": 0.06824714, "C": 0.06824714, "V": 2.15350368}, {"T": "2018-01-29T13:57:00.000000", "O": 0.06827481, "H": 0.0683, "L": 0.06824714, "C": 0.06825, "V": 3.03569368}, {"T": "2018-01-29T13:58:00.000000", "O": 0.06825, "H": 0.06825, "L": 0.06824714, "C": 0.06824714, "V": 11.76329222}, {"T": "2018-01-29T13:59:00.000000", "O": 0.06824714, "H": 0.06835389, "L": 0.06824714, "C": 0.06835389, "V": 1.91489102}, {"T": "2018-01-29T14:00:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 34.55979361}, {"T": "2018-01-29T14:01:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 1.73508444}, {"T": "2018-01-29T14:02:00.000000", "O": 0.06824715, "H": 0.0683863, "L": 0.06806007, "C": 0.0683863, "V": 39.39235334}, {"T": "2018-01-29T14:03:00.000000", "O": 0.068387, "H": 0.068387, "L": 0.068387, "C": 0.068387, "V": 0.73643637}, {"T": "2018-01-29T14:04:00.000000", "O": 0.068387, "H": 0.06845002, "L": 0.06838699, "C": 0.06845, "V": 102.42082041}, {"T": "2018-01-29T14:05:00.000000", "O": 0.068479, "H": 0.068479, "L": 0.06845, "C": 0.06845, "V": 0.74482609}, {"T": "2018-01-29T14:06:00.000000", "O": 0.06845, "H": 0.06847894, "L": 0.0683863, "C": 0.06847, "V": 0.65288077}, {"T": "2018-01-29T14:07:00.000000", "O": 0.06847, "H": 0.06847, "L": 0.06847, "C": 0.06847, "V": 3.87316588}, {"T": "2018-01-29T14:08:00.000000", "O": 0.06847, "H": 0.06855334, "L": 0.06844218, "C": 0.0684939, "V": 8.8035245}, {"T": "2018-01-29T14:09:00.000000", "O": 0.06848953, "H": 0.06849974, "L": 0.06844516, "C": 0.068498, "V": 39.64362063}, {"T": "2018-01-29T14:10:00.000000", "O": 0.06849801, "H": 0.06849801, "L": 0.068498, "C": 0.068498, "V": 124.90878553}, {"T": "2018-01-29T14:11:00.000000", "O": 0.068498, "H": 0.068498, "L": 0.068498, "C": 0.068498, "V": 5.24185073}, {"T": "2018-01-29T14:12:00.000000", "O": 0.068498, "H": 0.068498, "L": 0.0682, "C": 0.0682, "V": 6.9163012}, {"T": "2018-01-29T14:13:00.000000", "O": 0.0682, "H": 0.06820001, "L": 0.0682, "C": 0.06820001, "V": 1.36838297}, {"T": "2018-01-29T14:14:00.000000", "O": 0.06820001, "H": 0.06849833, "L": 0.06820001, "C": 0.06849833, "V": 0.08294587}, {"T": "2018-01-29T14:15:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06849819, "C": 0.06849821, "V": 7.42718864}, {"T": "2018-01-29T14:16:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06849821, "C": 0.06849821, "V": 0.54302701}, {"T": "2018-01-29T14:17:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06820003, "C": 0.06820003, "V": 0.60345225}, {"T": "2018-01-29T14:18:00.000000", "O": 0.06820003, "H": 0.06820003, "L": 0.06820001, "C": 0.06820001, "V": 0.07635528}, {"T": "2018-01-29T14:19:00.000000", "O": 0.06820004, "H": 0.06849801, "L": 0.06820001, "C": 0.06849774, "V": 1.37948287}, {"T": "2018-01-29T14:20:00.000000", "O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06849743, "V": 4.88769707}, {"T": "2018-01-29T14:22:00.000000", "O": 0.06844382, "H": 0.06844382, "L": 0.06820001, "C": 0.06820001, "V": 3.36667455}, {"T": "2018-01-29T14:23:00.000000", "O": 0.06834142, "H": 0.06834142, "L": 0.06820001, "C": 0.06820001, "V": 0.73646261}, {"T": "2018-01-29T14:24:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 2.3484079}, {"T": "2018-01-29T14:25:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.37292822}, {"T": "2018-01-29T14:26:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.56083215}, {"T": "2018-01-29T14:27:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.59289549}, {"T": "2018-01-29T14:28:00.000000", "O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06837036, "V": 0.36443585}, {"T": "2018-01-29T14:29:00.000000", "O": 0.06837035, "H": 0.06837035, "L": 0.06820003, "C": 0.06820003, "V": 0.03000156}, {"T": "2018-01-29T14:30:00.000000", "O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 1.05493378}, {"T": "2018-01-29T14:31:00.000000", "O": 0.06837036, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 0.62802105}, {"T": "2018-01-29T14:32:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.06820001, "V": 0.17374926}, {"T": "2018-01-29T14:33:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 0.57575583}, {"T": "2018-01-29T14:36:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.14038975}, {"T": "2018-01-29T14:37:00.000000", "O": 0.06820001, "H": 0.068209, "L": 0.06820001, "C": 0.068209, "V": 0.31190731}, {"T": "2018-01-29T14:38:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06820002, "C": 0.06820002, "V": 1.23196175}, {"T": "2018-01-29T14:39:00.000000", "O": 0.06820002, "H": 0.06849742, "L": 0.06820002, "C": 0.06849742, "V": 14.8165023}, {"T": "2018-01-29T14:40:00.000000", "O": 0.06842417, "H": 0.06842417, "L": 0.06820002, "C": 0.06820002, "V": 0.48409186}, {"T": "2018-01-29T14:41:00.000000", "O": 0.06820003, "H": 0.06820004, "L": 0.06820002, "C": 0.06820002, "V": 0.35770033}, {"T": "2018-01-29T14:42:00.000000", "O": 0.06820004, "H": 0.06820004, "L": 0.06820001, "C": 0.06820001, "V": 20.98303649}, {"T": "2018-01-29T14:43:00.000000", "O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 0.45312818}, {"T": "2018-01-29T14:44:00.000000", "O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 1.06137005}, {"T": "2018-01-29T14:45:00.000000", "O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.06833006, "V": 6.97148733}, {"T": "2018-01-29T14:46:00.000000", "O": 0.06820001, "H": 0.06831329, "L": 0.06820001, "C": 0.06831329, "V": 0.03226797}, {"T": "2018-01-29T14:47:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.09183908}, {"T": "2018-01-29T14:48:00.000000", "O": 0.06826554, "H": 0.06826554, "L": 0.06820001, "C": 0.06820001, "V": 0.29476408}, {"T": "2018-01-29T14:49:00.000000", "O": 0.06820001, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 11.12970103}, {"T": "2018-01-29T14:50:00.000000", "O": 0.0683, "H": 0.06830021, "L": 0.0683, "C": 0.0683, "V": 5.30396811}, {"T": "2018-01-29T14:51:00.000000", "O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 0.50055884}, {"T": "2018-01-29T14:52:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03233138}, {"T": "2018-01-29T14:53:00.000000", "O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 1.03064405}, {"T": "2018-01-29T14:54:00.000000", "O": 0.06820001, "H": 0.06829996, "L": 0.06820001, "C": 0.06829996, "V": 0.0504185}, {"T": "2018-01-29T14:55:00.000000", "O": 0.06820001, "H": 0.06829492, "L": 0.06820001, "C": 0.06820001, "V": 2.56920246}, {"T": "2018-01-29T14:56:00.000000", "O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 6.40124658}, {"T": "2018-01-29T14:57:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.83215079}, {"T": "2018-01-29T14:58:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03640617}, {"T": "2018-01-29T14:59:00.000000", "O": 0.06829995, "H": 0.06829995, "L": 0.06829995, "C": 0.06829995, "V": 0.5547034}, {"T": "2018-01-29T15:00:00.000000", "O": 0.06820005, "H": 0.06820005, "L": 0.06820001, "C": 0.06820001, "V": 1.43277423}, {"T": "2018-01-29T15:01:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.16296665}, {"T": "2018-01-29T15:02:00.000000", "O": 0.06829994, "H": 0.06829995, "L": 0.06829993, "C": 0.06829995, "V": 1.04999652}, {"T": "2018-01-29T15:03:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.201183}, {"T": "2018-01-29T15:04:00.000000", "O": 0.06820001, "H": 0.06829994, "L": 0.06820001, "C": 0.06820001, "V": 1.55173382}, {"T": "2018-01-29T15:05:00.000000", "O": 0.0682999, "H": 0.06829994, "L": 0.0682999, "C": 0.06829994, "V": 0.0192658}, {"T": "2018-01-29T15:07:00.000000", "O": 0.0682999, "H": 0.0682999, "L": 0.06820001, "C": 0.06820001, "V": 4.53286713}, {"T": "2018-01-29T15:08:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.0682, "C": 0.0682, "V": 3.83979849}, {"T": "2018-01-29T15:09:00.000000", "O": 0.06817004, "H": 0.06817004, "L": 0.068, "C": 0.068, "V": 3.32567085}, {"T": "2018-01-29T15:10:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.06819999, "C": 0.0682, "V": 0.01516067}, {"T": "2018-01-29T15:12:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.45951952}, {"T": "2018-01-29T15:13:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.11807654}, {"T": "2018-01-29T15:14:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.01621324}, {"T": "2018-01-29T15:15:00.000000", "O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.06789262, "V": 0.57959822}, {"T": "2018-01-29T15:16:00.000000", "O": 0.06789999, "H": 0.06789999, "L": 0.06789262, "C": 0.06789262, "V": 0.77613447}, {"T": "2018-01-29T15:17:00.000000", "O": 0.06789264, "H": 0.06789264, "L": 0.06789264, "C": 0.06789264, "V": 0.01623887}, {"T": "2018-01-29T15:18:00.000000", "O": 0.06789999, "H": 0.06829981, "L": 0.06789999, "C": 0.06790001, "V": 5.45309507}, {"T": "2018-01-29T15:19:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.4303734}, {"T": "2018-01-29T15:20:00.000000", "O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.06829965, "V": 0.5263805}, {"T": "2018-01-29T15:21:00.000000", "O": 0.06790001, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 0.347434}, {"T": "2018-01-29T15:22:00.000000", "O": 0.06829963, "H": 0.06829963, "L": 0.06829963, "C": 0.06829963, "V": 0.0161055}, {"T": "2018-01-29T15:23:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.03758532}, {"T": "2018-01-29T15:24:00.000000", "O": 0.06821179, "H": 0.06821179, "L": 0.068, "C": 0.068, "V": 0.08551081}, {"T": "2018-01-29T15:25:00.000000", "O": 0.068, "H": 0.06821174, "L": 0.068, "C": 0.06821174, "V": 15.26384951}, {"T": "2018-01-29T15:26:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.21201995}, {"T": "2018-01-29T15:27:00.000000", "O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.83395799}, {"T": "2018-01-29T15:28:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.41217647}, {"T": "2018-01-29T15:29:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.06010949}, {"T": "2018-01-29T15:31:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 1.10308689}, {"T": "2018-01-29T15:32:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.068, "V": 0.03241358}, {"T": "2018-01-29T15:33:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 2.44978386}, {"T": "2018-01-29T15:34:00.000000", "O": 0.0679, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 26.04614922}, {"T": "2018-01-29T15:35:00.000000", "O": 0.0679, "H": 0.06819218, "L": 0.0679, "C": 0.0679, "V": 49.27684929}, {"T": "2018-01-29T15:36:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.02067294}, {"T": "2018-01-29T15:37:00.000000", "O": 0.06816678, "H": 0.06816678, "L": 0.06816678, "C": 0.06816678, "V": 0.01599906}, {"T": "2018-01-29T15:38:00.000000", "O": 0.06816677, "H": 0.06821167, "L": 0.06792836, "C": 0.0682041, "V": 0.23872341}, {"T": "2018-01-29T15:39:00.000000", "O": 0.0682041, "H": 0.0682041, "L": 0.0679, "C": 0.0679, "V": 0.56615717}, {"T": "2018-01-29T15:40:00.000000", "O": 0.06789262, "H": 0.06789262, "L": 0.06759, "C": 0.06759, "V": 3.93149509}, {"T": "2018-01-29T15:42:00.000000", "O": 0.06809858, "H": 0.06809858, "L": 0.06809858, "C": 0.06809858, "V": 0.01615305}, {"T": "2018-01-29T15:43:00.000000", "O": 0.06770135, "H": 0.06810125, "L": 0.06770135, "C": 0.06810125, "V": 2.79879341}, {"T": "2018-01-29T15:45:00.000000", "O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.58066471}, {"T": "2018-01-29T15:46:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241}, {"T": "2018-01-29T15:48:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.06156171}, {"T": "2018-01-29T15:49:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.11026898}, {"T": "2018-01-29T15:50:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.58248673}, {"T": "2018-01-29T15:51:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241}, {"T": "2018-01-29T15:53:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.0162711}, {"T": "2018-01-29T15:54:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.5237235}, {"T": "2018-01-29T15:55:00.000000", "O": 0.06799999, "H": 0.06810126, "L": 0.06799999, "C": 0.06810126, "V": 3.52170644}, {"T": "2018-01-29T15:56:00.000000", "O": 0.06816619, "H": 0.06817785, "L": 0.06816619, "C": 0.06817785, "V": 3.15199337}, {"T": "2018-01-29T15:57:00.000000", "O": 0.06817986, "H": 0.06819, "L": 0.06817785, "C": 0.06817785, "V": 4.33150252}, {"T": "2018-01-29T15:58:00.000000", "O": 0.06818632, "H": 0.06818632, "L": 0.06816035, "C": 0.06816035, "V": 7.70806542}, {"T": "2018-01-29T15:59:00.000000", "O": 0.06816035, "H": 0.06817325, "L": 0.06816035, "C": 0.06816035, "V": 1.99637139}, {"T": "2018-01-29T16:00:00.000000", "O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.06821167, "V": 4.72638739}, {"T": "2018-01-29T16:01:00.000000", "O": 0.06818825, "H": 0.0682009, "L": 0.06818825, "C": 0.06818825, "V": 0.38581717}, {"T": "2018-01-29T16:02:00.000000", "O": 0.06818825, "H": 0.06821167, "L": 0.06818825, "C": 0.06821167, "V": 2.74254081}, {"T": "2018-01-29T16:03:00.000000", "O": 0.06818825, "H": 0.0681883, "L": 0.06818825, "C": 0.0681883, "V": 0.12740091}, {"T": "2018-01-29T16:04:00.000000", "O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06825147, "V": 1.12310888}, {"T": "2018-01-29T16:06:00.000000", "O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692}, {"T": "2018-01-29T16:07:00.000000", "O": 0.0681883, "H": 0.06818831, "L": 0.0681883, "C": 0.06818831, "V": 0.53861784}, {"T": "2018-01-29T16:08:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.07252271}, {"T": "2018-01-29T16:09:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.03233692}, {"T": "2018-01-29T16:10:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818827, "V": 0.11305188}, {"T": "2018-01-29T16:11:00.000000", "O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.03233694}, {"T": "2018-01-29T16:12:00.000000", "O": 0.06818827, "H": 0.0681883, "L": 0.06818827, "C": 0.06818827, "V": 0.05771574}, {"T": "2018-01-29T16:13:00.000000", "O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.12}, {"T": "2018-01-29T16:14:00.000000", "O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.01466527}, {"T": "2018-01-29T16:16:00.000000", "O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 1.86992485}, {"T": "2018-01-29T16:17:00.000000", "O": 0.06818829, "H": 0.06818829, "L": 0.06818829, "C": 0.06818829, "V": 0.43496645}, {"T": "2018-01-29T16:18:00.000000", "O": 0.06818829, "H": 0.06818829, "L": 0.06818825, "C": 0.06818825, "V": 0.43387448}, {"T": "2018-01-29T16:19:00.000000", "O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.0149337}, {"T": "2018-01-29T16:20:00.000000", "O": 0.06818829, "H": 0.06818829, "L": 0.06773001, "C": 0.06784541, "V": 25.380649}, {"T": "2018-01-29T16:21:00.000000", "O": 0.06818828, "H": 0.06818828, "L": 0.06818828, "C": 0.06818828, "V": 0.10274018}, {"T": "2018-01-29T16:23:00.000000", "O": 0.06818829, "H": 0.06829991, "L": 0.06818829, "C": 0.06829991, "V": 0.60759798}, {"T": "2018-01-29T16:24:00.000000", "O": 0.06829991, "H": 0.06829993, "L": 0.06829991, "C": 0.06829993, "V": 0.25137648}, {"T": "2018-01-29T16:25:00.000000", "O": 0.06829993, "H": 0.06829995, "L": 0.06829991, "C": 0.06829991, "V": 0.84235883}, {"T": "2018-01-29T16:26:00.000000", "O": 0.06799302, "H": 0.06799302, "L": 0.06798673, "C": 0.06798673, "V": 10.00000191}, {"T": "2018-01-29T16:27:00.000000", "O": 0.06796908, "H": 0.06796908, "L": 0.06792169, "C": 0.06792169, "V": 8.00000191}, {"T": "2018-01-29T16:28:00.000000", "O": 0.06808829, "H": 0.06829991, "L": 0.06802027, "C": 0.06829991, "V": 6.05591498}, {"T": "2018-01-29T16:30:00.000000", "O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 6.49317521}, {"T": "2018-01-29T16:32:00.000000", "O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 2.42396624}, {"T": "2018-01-29T16:33:00.000000", "O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 0.30867774}, {"T": "2018-01-29T16:35:00.000000", "O": 0.06809991, "H": 0.06809991, "L": 0.06808829, "C": 0.06808829, "V": 1.42347696}, {"T": "2018-01-29T16:36:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 0.70263549}, {"T": "2018-01-29T16:37:00.000000", "O": 0.0680999, "H": 0.0680999, "L": 0.0680999, "C": 0.0680999, "V": 0.21993867}, {"T": "2018-01-29T16:38:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 2.34820243}, {"T": "2018-01-29T16:39:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 1.43097317}, {"T": "2018-01-29T16:40:00.000000", "O": 0.06802027, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.7714489}, {"T": "2018-01-29T16:41:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 0.10303727}, {"T": "2018-01-29T16:42:00.000000", "O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.28412265}, {"T": "2018-01-29T16:43:00.000000", "O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.12900728}, {"T": "2018-01-29T16:44:00.000000", "O": 0.06802229, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.15217468}, {"T": "2018-01-29T16:45:00.000000", "O": 0.06802027, "H": 0.06802027, "L": 0.06793057, "C": 0.06793057, "V": 0.69474835}, {"T": "2018-01-29T16:46:00.000000", "O": 0.06792169, "H": 0.06802228, "L": 0.06792169, "C": 0.06802228, "V": 0.07550074}, {"T": "2018-01-29T16:47:00.000000", "O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.06802228, "V": 0.12301155}, {"T": "2018-01-29T16:48:00.000000", "O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.0679217, "V": 0.51952228}, {"T": "2018-01-29T16:51:00.000000", "O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.04113978}, {"T": "2018-01-29T16:52:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.05619145}, {"T": "2018-01-29T16:55:00.000000", "O": 0.068, "H": 0.06802226, "L": 0.068, "C": 0.06802226, "V": 1.61759946}, {"T": "2018-01-29T16:56:00.000000", "O": 0.06802226, "H": 0.0681557, "L": 0.068, "C": 0.0681557, "V": 1.96971979}, {"T": "2018-01-29T16:57:00.000000", "O": 0.0681557, "H": 0.0681557, "L": 0.0681557, "C": 0.0681557, "V": 0.29344574}, {"T": "2018-01-29T16:58:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.08166986}, {"T": "2018-01-29T16:59:00.000000", "O": 0.0681, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 3.74848012}, {"T": "2018-01-29T17:00:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 2.210321}, {"T": "2018-01-29T17:01:00.000000", "O": 0.06815455, "H": 0.0681546, "L": 0.06815448, "C": 0.0681546, "V": 1.18354506}, {"T": "2018-01-29T17:04:00.000000", "O": 0.06815448, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 14.60619162}, {"T": "2018-01-29T17:05:00.000000", "O": 0.06823948, "H": 0.06827322, "L": 0.06823948, "C": 0.06827322, "V": 0.17888644}, {"T": "2018-01-29T17:08:00.000000", "O": 0.06792169, "H": 0.06824554, "L": 0.06792169, "C": 0.06824554, "V": 0.63027835}, {"T": "2018-01-29T17:09:00.000000", "O": 0.06824399, "H": 0.06824399, "L": 0.06792169, "C": 0.06824231, "V": 2.07229326}, {"T": "2018-01-29T17:10:00.000000", "O": 0.06825199, "H": 0.068252, "L": 0.06824231, "C": 0.068252, "V": 0.35006201}, {"T": "2018-01-29T17:11:00.000000", "O": 0.06824231, "H": 0.06824231, "L": 0.06824231, "C": 0.06824231, "V": 0.04574666}, {"T": "2018-01-29T17:12:00.000000", "O": 0.06820919, "H": 0.06823574, "L": 0.06820918, "C": 0.06823574, "V": 5.95880259}, {"T": "2018-01-29T17:13:00.000000", "O": 0.06819815, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 12.10027061}, {"T": "2018-01-29T17:15:00.000000", "O": 0.06794433, "H": 0.06794433, "L": 0.06792169, "C": 0.06792169, "V": 0.49035108}, {"T": "2018-01-29T17:16:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.0678751, "C": 0.0678751, "V": 0.15964123}, {"T": "2018-01-29T17:17:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432}, {"T": "2018-01-29T17:18:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432}, {"T": "2018-01-29T17:19:00.000000", "O": 0.0679, "H": 0.06794433, "L": 0.0679, "C": 0.06794433, "V": 1.32469145}, {"T": "2018-01-29T17:20:00.000000", "O": 0.06794433, "H": 0.06826431, "L": 0.06794433, "C": 0.06826289, "V": 0.6485739}, {"T": "2018-01-29T17:21:00.000000", "O": 0.06826289, "H": 0.06826289, "L": 0.0679, "C": 0.0679, "V": 3.76179561}, {"T": "2018-01-29T17:22:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.15}, {"T": "2018-01-29T17:23:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.03247436}, {"T": "2018-01-29T17:24:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.0679, "C": 0.0679, "V": 0.47311656}, {"T": "2018-01-29T17:25:00.000000", "O": 0.06791169, "H": 0.06791169, "L": 0.06791169, "C": 0.06791169, "V": 0.17972449}, {"T": "2018-01-29T17:26:00.000000", "O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.06826911, "V": 14.20096904}, {"T": "2018-01-29T17:27:00.000000", "O": 0.0682246, "H": 0.0682246, "L": 0.0682246, "C": 0.0682246, "V": 0.33870139}, {"T": "2018-01-29T17:28:00.000000", "O": 0.0682246, "H": 0.0682246, "L": 0.0682241, "C": 0.0682241, "V": 0.11771092}, {"T": "2018-01-29T17:29:00.000000", "O": 0.0682243, "H": 0.0682243, "L": 0.0682241, "C": 0.0682241, "V": 0.03875051}, {"T": "2018-01-29T17:30:00.000000", "O": 0.0678001, "H": 0.0682246, "L": 0.0678001, "C": 0.0682246, "V": 0.29093824}, {"T": "2018-01-29T17:31:00.000000", "O": 0.06824642, "H": 0.06824826, "L": 0.06824642, "C": 0.06824826, "V": 3.0}, {"T": "2018-01-29T17:32:00.000000", "O": 0.06823292, "H": 0.06823947, "L": 0.06823292, "C": 0.06823946, "V": 8.68934304}, {"T": "2018-01-29T17:33:00.000000", "O": 0.06823947, "H": 0.06823949, "L": 0.06823947, "C": 0.06823949, "V": 0.08231268}, {"T": "2018-01-29T17:34:00.000000", "O": 0.0682395, "H": 0.06828586, "L": 0.06823946, "C": 0.0682395, "V": 9.09090054}, {"T": "2018-01-29T17:35:00.000000", "O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.56038779}, {"T": "2018-01-29T17:36:00.000000", "O": 0.06800081, "H": 0.06800081, "L": 0.06800081, "C": 0.06800081, "V": 0.13229499}, {"T": "2018-01-29T17:40:00.000000", "O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06825, "V": 1.54155324}, {"T": "2018-01-29T17:42:00.000000", "O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.01618717}, {"T": "2018-01-29T17:43:00.000000", "O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.03031278}, {"T": "2018-01-29T17:44:00.000000", "O": 0.06810948, "H": 0.06824999, "L": 0.06810948, "C": 0.06824999, "V": 1.64160723}, {"T": "2018-01-29T17:45:00.000000", "O": 0.06824999, "H": 0.06825, "L": 0.06824999, "C": 0.06825, "V": 0.16267399}, {"T": "2018-01-29T17:46:00.000000", "O": 0.06825, "H": 0.0683, "L": 0.06824999, "C": 0.0683, "V": 4.22179809}, {"T": "2018-01-29T17:47:00.000000", "O": 0.06831153, "H": 0.06833662, "L": 0.0683, "C": 0.0683, "V": 1.5454324}, {"T": "2018-01-29T17:48:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06824999, "C": 0.06824999, "V": 2.55362586}, {"T": "2018-01-29T17:49:00.000000", "O": 0.06824999, "H": 0.06824999, "L": 0.06824999, "C": 0.06824999, "V": 0.01893493}, {"T": "2018-01-29T17:50:00.000000", "O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06833662, "V": 0.29304028}, {"T": "2018-01-29T17:54:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.12414649}, {"T": "2018-01-29T17:55:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.09223221}, {"T": "2018-01-29T17:56:00.000000", "O": 0.0683366, "H": 0.06833662, "L": 0.0683366, "C": 0.06833662, "V": 0.1775252}, {"T": "2018-01-29T17:57:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.0795089}, {"T": "2018-01-29T18:00:00.000000", "O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06833662, "V": 1.83351615}, {"T": "2018-01-29T18:02:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.01621304}, {"T": "2018-01-29T18:03:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.03242608}, {"T": "2018-01-29T18:04:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.08367291}, {"T": "2018-01-29T18:05:00.000000", "O": 0.06833658, "H": 0.06833658, "L": 0.06833658, "C": 0.06833658, "V": 0.01468734}, {"T": "2018-01-29T18:06:00.000000", "O": 0.06833657, "H": 0.06833657, "L": 0.06833657, "C": 0.06833657, "V": 0.02061915}, {"T": "2018-01-29T18:07:00.000000", "O": 0.06833649, "H": 0.06833649, "L": 0.06833649, "C": 0.06833649, "V": 0.29914966}, {"T": "2018-01-29T18:08:00.000000", "O": 0.0681, "H": 0.06833, "L": 0.0681, "C": 0.06833, "V": 0.21964312}, {"T": "2018-01-29T18:09:00.000000", "O": 0.0681, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 1.50668747}, {"T": "2018-01-29T18:10:00.000000", "O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 0.75540527}, {"T": "2018-01-29T18:11:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.38118752}, {"T": "2018-01-29T18:12:00.000000", "O": 0.06832998, "H": 0.06832998, "L": 0.0680086, "C": 0.06832996, "V": 3.41727462}, {"T": "2018-01-29T18:13:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 1.6714983}, {"T": "2018-01-29T18:14:00.000000", "O": 0.06832989, "H": 0.06832989, "L": 0.06832989, "C": 0.06832989, "V": 0.01476105}, {"T": "2018-01-29T18:15:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.59314254}, {"T": "2018-01-29T18:16:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.13590114}, {"T": "2018-01-29T18:17:00.000000", "O": 0.06832988, "H": 0.06832988, "L": 0.06800081, "C": 0.06800081, "V": 2.96595261}, {"T": "2018-01-29T18:18:00.000000", "O": 0.0678001, "H": 0.0678001, "L": 0.0678001, "C": 0.0678001, "V": 0.99973741}, {"T": "2018-01-29T18:19:00.000000", "O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.19112066}, {"T": "2018-01-29T18:20:00.000000", "O": 0.067965, "H": 0.06796544, "L": 0.067965, "C": 0.06796544, "V": 0.22663626}, {"T": "2018-01-29T18:21:00.000000", "O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.86969546}, {"T": "2018-01-29T18:22:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.00927904}, {"T": "2018-01-29T18:24:00.000000", "O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 0.34621482}, {"T": "2018-01-29T18:25:00.000000", "O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.5294005}, {"T": "2018-01-29T18:27:00.000000", "O": 0.06800859, "H": 0.0680086, "L": 0.06800859, "C": 0.0680086, "V": 0.14673105}, {"T": "2018-01-29T18:29:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.29999987}, {"T": "2018-01-29T18:30:00.000000", "O": 0.06830676, "H": 0.0683365, "L": 0.06830676, "C": 0.0683365, "V": 2.87904941}, {"T": "2018-01-29T18:31:00.000000", "O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.3565776}, {"T": "2018-01-29T18:32:00.000000", "O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.02349028}, {"T": "2018-01-29T18:33:00.000000", "O": 0.06833656, "H": 0.06833659, "L": 0.06833656, "C": 0.06833659, "V": 0.97978061}, {"T": "2018-01-29T18:35:00.000000", "O": 0.06836407, "H": 0.06836407, "L": 0.06833659, "C": 0.06833659, "V": 0.33287056}, {"T": "2018-01-29T18:36:00.000000", "O": 0.0680086, "H": 0.06837667, "L": 0.06790138, "C": 0.06837667, "V": 1.51228799}, {"T": "2018-01-29T18:37:00.000000", "O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.12871421}, {"T": "2018-01-29T18:38:00.000000", "O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.01874082}, {"T": "2018-01-29T18:40:00.000000", "O": 0.06837666, "H": 0.06837666, "L": 0.06837666, "C": 0.06837666, "V": 0.14624864}, {"T": "2018-01-29T18:44:00.000000", "O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.154678}, {"T": "2018-01-29T18:48:00.000000", "O": 0.06837664, "H": 0.06837664, "L": 0.06837664, "C": 0.06837664, "V": 0.02724179}, {"T": "2018-01-29T18:49:00.000000", "O": 0.067984, "H": 0.06837662, "L": 0.06780023, "C": 0.06837662, "V": 11.43197194}, {"T": "2018-01-29T18:51:00.000000", "O": 0.06807592, "H": 0.06807592, "L": 0.06784646, "C": 0.06784646, "V": 9.6294946}, {"T": "2018-01-29T18:52:00.000000", "O": 0.06836239, "H": 0.06836239, "L": 0.06836239, "C": 0.06836239, "V": 0.06605331}, {"T": "2018-01-29T18:53:00.000000", "O": 0.06836071, "H": 0.06837661, "L": 0.06836071, "C": 0.06837661, "V": 4.65179667}, {"T": "2018-01-29T18:56:00.000000", "O": 0.06814046, "H": 0.06837661, "L": 0.06814046, "C": 0.06837661, "V": 0.01533652}, {"T": "2018-01-29T18:57:00.000000", "O": 0.06837661, "H": 0.06837661, "L": 0.06837661, "C": 0.06837661, "V": 0.01737431}, {"T": "2018-01-29T18:59:00.000000", "O": 0.0683756, "H": 0.0683756, "L": 0.06802241, "C": 0.06802241, "V": 1.01473273}, {"T": "2018-01-29T19:00:00.000000", "O": 0.0683756, "H": 0.0683756, "L": 0.0683756, "C": 0.0683756, "V": 0.55582337}, {"T": "2018-01-29T19:01:00.000000", "O": 0.06803193, "H": 0.06803193, "L": 0.06803193, "C": 0.06803193, "V": 0.36313864}, {"T": "2018-01-29T19:07:00.000000", "O": 0.06812865, "H": 0.0683756, "L": 0.06812865, "C": 0.0683756, "V": 1.18321779}, {"T": "2018-01-29T19:08:00.000000", "O": 0.06837557, "H": 0.06837557, "L": 0.06837557, "C": 0.06837557, "V": 0.03224836}, {"T": "2018-01-29T19:09:00.000000", "O": 0.06837557, "H": 0.06837559, "L": 0.06803684, "C": 0.06837559, "V": 2.15290925}, {"T": "2018-01-29T19:10:00.000000", "O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251}, {"T": "2018-01-29T19:16:00.000000", "O": 0.06837559, "H": 0.0683756, "L": 0.06837559, "C": 0.06837559, "V": 0.29301763}, {"T": "2018-01-29T19:17:00.000000", "O": 0.06808119, "H": 0.06808119, "L": 0.06808119, "C": 0.06808119, "V": 0.45424864}, {"T": "2018-01-29T19:19:00.000000", "O": 0.06809001, "H": 0.06809001, "L": 0.06809001, "C": 0.06809001, "V": 0.05647909}, {"T": "2018-01-29T19:20:00.000000", "O": 0.06809001, "H": 0.06829, "L": 0.06809001, "C": 0.06829, "V": 0.31068709}, {"T": "2018-01-29T19:22:00.000000", "O": 0.06837557, "H": 0.06837558, "L": 0.06837557, "C": 0.06837558, "V": 0.5}, {"T": "2018-01-29T19:23:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.06829, "C": 0.06829, "V": 0.03228876}, {"T": "2018-01-29T19:24:00.000000", "O": 0.06837558, "H": 0.06837558, "L": 0.06829, "C": 0.06829, "V": 0.04828}, {"T": "2018-01-29T19:25:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.06809, "C": 0.06829, "V": 0.22565989}, {"T": "2018-01-29T19:26:00.000000", "O": 0.06809, "H": 0.06809, "L": 0.06809, "C": 0.06809, "V": 7.00000191}, {"T": "2018-01-29T19:27:00.000000", "O": 0.06809, "H": 0.06809, "L": 0.06803193, "C": 0.06803193, "V": 6.00000191}, {"T": "2018-01-29T19:28:00.000000", "O": 0.06803193, "H": 0.06803193, "L": 0.06801416, "C": 0.06801416, "V": 2.0}, {"T": "2018-01-29T19:29:00.000000", "O": 0.06828999, "H": 0.06828999, "L": 0.06828999, "C": 0.06828999, "V": 0.08538676}, {"T": "2018-01-29T19:30:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.068, "C": 0.06828999, "V": 1.04120336}, {"T": "2018-01-29T19:31:00.000000", "O": 0.06829, "H": 0.06837544, "L": 0.06829, "C": 0.06837544, "V": 0.28960309}, {"T": "2018-01-29T19:32:00.000000", "O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.09515645}, {"T": "2018-01-29T19:33:00.000000", "O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.23129061}, {"T": "2018-01-29T19:34:00.000000", "O": 0.0682901, "H": 0.0682901, "L": 0.0682901, "C": 0.0682901, "V": 0.01614436}, {"T": "2018-01-29T19:35:00.000000", "O": 0.06831543, "H": 0.06831543, "L": 0.06831543, "C": 0.06831543, "V": 0.03228273}, {"T": "2018-01-29T19:36:00.000000", "O": 0.06837543, "H": 0.06837543, "L": 0.06837543, "C": 0.06837543, "V": 0.04208997}, {"T": "2018-01-29T19:37:00.000000", "O": 0.06837544, "H": 0.06837544, "L": 0.06831543, "C": 0.06837544, "V": 0.36860023}, {"T": "2018-01-29T19:38:00.000000", "O": 0.06837544, "H": 0.06837544, "L": 0.06837544, "C": 0.06837544, "V": 0.69956263}, {"T": "2018-01-29T19:39:00.000000", "O": 0.06837557, "H": 0.06837557, "L": 0.06837544, "C": 0.06837544, "V": 0.3363313}, {"T": "2018-01-29T19:40:00.000000", "O": 0.0683754, "H": 0.0683754, "L": 0.0683754, "C": 0.0683754, "V": 0.03516323}, {"T": "2018-01-29T19:41:00.000000", "O": 0.0683754, "H": 0.0683754, "L": 0.0682901, "C": 0.0682901, "V": 0.73472914}, {"T": "2018-01-29T19:42:00.000000", "O": 0.0682901, "H": 0.0683, "L": 0.0682901, "C": 0.0683, "V": 0.71687174}, {"T": "2018-01-29T19:43:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06808409, "C": 0.06808409, "V": 0.3614751}, {"T": "2018-01-29T19:44:00.000000", "O": 0.06808408, "H": 0.0683, "L": 0.06808408, "C": 0.0683, "V": 2.08007452}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.17853504}, {"T": "2018-01-29T19:46:00.000000", "O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.59612059}, {"T": "2018-01-29T19:47:00.000000", "O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 0.01614202}, {"T": "2018-01-29T19:48:00.000000", "O": 0.06830002, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 2.03928703}, {"T": "2018-01-29T19:49:00.000000", "O": 0.06833779, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 0.08392781}, {"T": "2018-01-29T19:50:00.000000", "O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 0.29249772}, {"T": "2018-01-29T19:51:00.000000", "O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 1.46584843}, {"T": "2018-01-29T19:52:00.000000", "O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.02917663}, {"T": "2018-01-29T19:55:00.000000", "O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 1.17015518}, {"T": "2018-01-29T19:56:00.000000", "O": 0.06830002, "H": 0.06830002, "L": 0.068, "C": 0.068, "V": 7.5}, {"T": "2018-01-29T19:57:00.000000", "O": 0.06806891, "H": 0.06837665, "L": 0.0680689, "C": 0.06837665, "V": 2.99246377}, {"T": "2018-01-29T20:02:00.000000", "O": 0.06837663, "H": 0.06837667, "L": 0.06837663, "C": 0.06837667, "V": 0.08075779}, {"T": "2018-01-29T20:03:00.000000", "O": 0.06800927, "H": 0.06800928, "L": 0.06800394, "C": 0.06800394, "V": 1.18475097}, {"T": "2018-01-29T20:04:00.000000", "O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.0324266}, {"T": "2018-01-29T20:05:00.000000", "O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.32245441}, {"T": "2018-01-29T20:06:00.000000", "O": 0.06837667, "H": 0.06837667, "L": 0.06824846, "C": 0.06824846, "V": 0.69801924}, {"T": "2018-01-29T20:09:00.000000", "O": 0.06800586, "H": 0.06824829, "L": 0.06800585, "C": 0.06824829, "V": 15.55438542}, {"T": "2018-01-29T20:10:00.000000", "O": 0.06824829, "H": 0.06824829, "L": 0.06824829, "C": 0.06824829, "V": 0.02818635}, {"T": "2018-01-29T20:11:00.000000", "O": 0.06824827, "H": 0.06824827, "L": 0.06824827, "C": 0.06824827, "V": 0.15299904}, {"T": "2018-01-29T20:12:00.000000", "O": 0.06824827, "H": 0.06824827, "L": 0.068, "C": 0.06824827, "V": 0.33856521}, {"T": "2018-01-29T20:13:00.000000", "O": 0.06824827, "H": 0.06837667, "L": 0.06824827, "C": 0.06837667, "V": 0.20170589}, {"T": "2018-01-29T20:14:00.000000", "O": 0.06837667, "H": 0.06837667, "L": 0.06824827, "C": 0.06824827, "V": 0.10870098}, {"T": "2018-01-29T20:15:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.3673081}, {"T": "2018-01-29T20:16:00.000000", "O": 0.06837667, "H": 0.06837667, "L": 0.06837667, "C": 0.06837667, "V": 0.05786139}, {"T": "2018-01-29T20:21:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.01129936}, {"T": "2018-01-29T20:23:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837666, "V": 0.111432}, {"T": "2018-01-29T20:24:00.000000", "O": 0.06837667, "H": 0.06849839, "L": 0.06837667, "C": 0.06837667, "V": 0.35175821}, {"T": "2018-01-29T20:25:00.000000", "O": 0.06849839, "H": 0.06849839, "L": 0.06849839, "C": 0.06849839, "V": 0.14598881}, {"T": "2018-01-29T20:26:00.000000", "O": 0.0680261, "H": 0.06849839, "L": 0.0680261, "C": 0.06849839, "V": 0.03939753}, {"T": "2018-01-29T20:27:00.000000", "O": 0.06849839, "H": 0.0686, "L": 0.06849839, "C": 0.0686, "V": 2.04376699}, {"T": "2018-01-29T20:28:00.000000", "O": 0.06858751, "H": 0.06868157, "L": 0.06858751, "C": 0.06858751, "V": 0.14223022}, {"T": "2018-01-29T20:29:00.000000", "O": 0.06868157, "H": 0.06868157, "L": 0.06823609, "C": 0.06868157, "V": 0.16778014}, {"T": "2018-01-29T20:30:00.000000", "O": 0.06806472, "H": 0.06851656, "L": 0.06806472, "C": 0.06851656, "V": 0.09967705}, {"T": "2018-01-29T20:31:00.000000", "O": 0.06850478, "H": 0.06850478, "L": 0.06806523, "C": 0.06806523, "V": 0.10856907}, {"T": "2018-01-29T20:32:00.000000", "O": 0.06806523, "H": 0.06848937, "L": 0.06804285, "C": 0.06804285, "V": 18.87108516}, {"T": "2018-01-29T20:33:00.000000", "O": 0.06804285, "H": 0.06804285, "L": 0.068, "C": 0.068, "V": 8.079228}, {"T": "2018-01-29T20:34:00.000000", "O": 0.068, "H": 0.06801193, "L": 0.06759, "C": 0.06766, "V": 5.92925236}, {"T": "2018-01-29T20:35:00.000000", "O": 0.06792244, "H": 0.06792245, "L": 0.06734495, "C": 0.06739714, "V": 10.22176652}, {"T": "2018-01-29T20:36:00.000000", "O": 0.06778797, "H": 0.06778797, "L": 0.06739715, "C": 0.06739715, "V": 1.42281826}, {"T": "2018-01-29T20:37:00.000000", "O": 0.06757983, "H": 0.06757989, "L": 0.0675798, "C": 0.0675798, "V": 0.11618872}, {"T": "2018-01-29T20:38:00.000000", "O": 0.0675798, "H": 0.0675798, "L": 0.06724189, "C": 0.06724189, "V": 5.46016049}, {"T": "2018-01-29T20:39:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.0672184, "C": 0.0672184, "V": 5.80437729}, {"T": "2018-01-29T20:40:00.000000", "O": 0.0672184, "H": 0.06724189, "L": 0.0672184, "C": 0.06724189, "V": 3.99146186}, {"T": "2018-01-29T20:41:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.36915729}, {"T": "2018-01-29T20:42:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.91361509}, {"T": "2018-01-29T20:43:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06709999, "C": 0.06724184, "V": 52.56077683}, {"T": "2018-01-29T20:44:00.000000", "O": 0.06721, "H": 0.06721, "L": 0.06674597, "C": 0.06713895, "V": 26.46638901}, {"T": "2018-01-29T20:45:00.000000", "O": 0.06713892, "H": 0.06713892, "L": 0.06679235, "C": 0.06713884, "V": 0.46080569}, {"T": "2018-01-29T20:46:00.000000", "O": 0.06688047, "H": 0.06713402, "L": 0.06688047, "C": 0.06713402, "V": 0.50372429}, {"T": "2018-01-29T20:47:00.000000", "O": 0.06712542, "H": 0.06712542, "L": 0.06712537, "C": 0.06712537, "V": 0.30291915}, {"T": "2018-01-29T20:48:00.000000", "O": 0.06711999, "H": 0.06712, "L": 0.06711999, "C": 0.06712, "V": 0.20728845}, {"T": "2018-01-29T20:49:00.000000", "O": 0.06712537, "H": 0.06724187, "L": 0.06692219, "C": 0.06692219, "V": 6.72521506}, {"T": "2018-01-29T20:51:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.35507679}, {"T": "2018-01-29T20:52:00.000000", "O": 0.06722002, "H": 0.06722002, "L": 0.06722, "C": 0.06722, "V": 0.7950574}, {"T": "2018-01-29T20:53:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.61531385}, {"T": "2018-01-29T20:54:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.61775232}, {"T": "2018-01-29T20:55:00.000000", "O": 0.06722, "H": 0.06724189, "L": 0.06715, "C": 0.06724189, "V": 6.04675883}, {"T": "2018-01-29T20:56:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.23156731}, {"T": "2018-01-29T20:57:00.000000", "O": 0.06724187, "H": 0.06724187, "L": 0.06724187, "C": 0.06724187, "V": 0.01641853}, {"T": "2018-01-29T20:58:00.000000", "O": 0.06715, "H": 0.06724181, "L": 0.06715, "C": 0.06724181, "V": 1.394035}, {"T": "2018-01-29T20:59:00.000000", "O": 0.06724175, "H": 0.06724175, "L": 0.06708557, "C": 0.06708557, "V": 2.68734235}, {"T": "2018-01-29T21:00:00.000000", "O": 0.06723773, "H": 0.06723773, "L": 0.06723773, "C": 0.06723773, "V": 0.06643744}, {"T": "2018-01-29T21:01:00.000000", "O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 31.49293192}, {"T": "2018-01-29T21:02:00.000000", "O": 0.06708557, "H": 0.06723772, "L": 0.06708557, "C": 0.06723772, "V": 0.08493015}, {"T": "2018-01-29T21:03:00.000000", "O": 0.06708559, "H": 0.06708559, "L": 0.06708557, "C": 0.06708557, "V": 4.53407498}, {"T": "2018-01-29T21:04:00.000000", "O": 0.06723772, "H": 0.06723772, "L": 0.06723772, "C": 0.06723772, "V": 0.01307242}, {"T": "2018-01-29T21:05:00.000000", "O": 0.06723772, "H": 0.06724188, "L": 0.06723772, "C": 0.06724188, "V": 0.93441114}, {"T": "2018-01-29T21:06:00.000000", "O": 0.06724185, "H": 0.06724185, "L": 0.06724185, "C": 0.06724185, "V": 0.85921008}, {"T": "2018-01-29T21:07:00.000000", "O": 0.06724185, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 18.29996244}, {"T": "2018-01-29T21:08:00.000000", "O": 0.06724186, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.63806952}, {"T": "2018-01-29T21:09:00.000000", "O": 0.06724188, "H": 0.06724188, "L": 0.06724185, "C": 0.06724185, "V": 0.90944301}, {"T": "2018-01-29T21:10:00.000000", "O": 0.06724188, "H": 0.06724189, "L": 0.06724188, "C": 0.06724189, "V": 1.26836572}, {"T": "2018-01-29T21:11:00.000000", "O": 0.06724188, "H": 0.06724189, "L": 0.06724187, "C": 0.06724187, "V": 0.83297744}, {"T": "2018-01-29T21:12:00.000000", "O": 0.06724187, "H": 0.06724189, "L": 0.06724187, "C": 0.06724189, "V": 2.08581094}, {"T": "2018-01-29T21:13:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.28186593}, {"T": "2018-01-29T21:14:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.50210437}, {"T": "2018-01-29T21:15:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923}, {"T": "2018-01-29T21:16:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 0.13696825}, {"T": "2018-01-29T21:17:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.06253566}, {"T": "2018-01-29T21:18:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.0698511}, {"T": "2018-01-29T21:19:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.3527923}, {"T": "2018-01-29T21:20:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923}, {"T": "2018-01-29T21:21:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923}, {"T": "2018-01-29T21:22:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.96621339}, {"T": "2018-01-29T21:23:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.52625738}, {"T": "2018-01-29T21:24:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 5.72212559}, {"T": "2018-01-29T21:25:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 16.71152776}, {"T": "2018-01-29T21:26:00.000000", "O": 0.06724189, "H": 0.0672419, "L": 0.06724189, "C": 0.0672419, "V": 45.83419801}, {"T": "2018-01-29T21:27:00.000000", "O": 0.0672419, "H": 0.0672419, "L": 0.0672419, "C": 0.0672419, "V": 0.315744}, {"T": "2018-01-29T21:28:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.7047399}, {"T": "2018-01-29T21:29:00.000000", "O": 0.0672421, "H": 0.0672421, "L": 0.067242, "C": 0.067242, "V": 1.07845896}, {"T": "2018-01-29T21:30:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.20538299}, {"T": "2018-01-29T21:31:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.73207937}, {"T": "2018-01-29T21:32:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.19747787}, {"T": "2018-01-29T21:33:00.000000", "O": 0.0675739, "H": 0.0675739, "L": 0.0675739, "C": 0.0675739, "V": 0.13562577}, {"T": "2018-01-29T21:34:00.000000", "O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 0.11920413}, {"T": "2018-01-29T21:35:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04463726}, {"T": "2018-01-29T21:37:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06734526, "C": 0.06734526, "V": 0.02598349}, {"T": "2018-01-29T21:38:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734527, "C": 0.06734527, "V": 0.20298365}, {"T": "2018-01-29T21:39:00.000000", "O": 0.06734527, "H": 0.06734527, "L": 0.06734527, "C": 0.06734527, "V": 0.45935918}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.31939104}, {"T": "2018-01-29T21:42:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01823817}, {"T": "2018-01-29T21:43:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.03501796}, {"T": "2018-01-29T21:44:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.0317093}, {"T": "2018-01-29T21:45:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.06734527, "C": 0.06734527, "V": 0.54940333}, {"T": "2018-01-29T21:46:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.04630459}, {"T": "2018-01-29T21:47:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.01}, {"T": "2018-01-29T21:48:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.06872966}, {"T": "2018-01-29T21:49:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 2.87024433}, {"T": "2018-01-29T21:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.94309588}, {"T": "2018-01-29T21:53:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0326672}, {"T": "2018-01-29T21:54:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 0.37614183}, {"T": "2018-01-29T21:55:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.067499, "C": 0.06749999, "V": 0.32151676}, {"T": "2018-01-29T21:56:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06734526, "C": 0.06749999, "V": 1.43948503}, {"T": "2018-01-29T21:57:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0327419}, {"T": "2018-01-29T21:58:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06734999, "C": 0.06734999, "V": 1.5436486}, {"T": "2018-01-29T21:59:00.000000", "O": 0.06734999, "H": 0.06749999, "L": 0.06734526, "C": 0.06734526, "V": 0.52275923}, {"T": "2018-01-29T22:00:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 1.83425754}, {"T": "2018-01-29T22:01:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.30849209}, {"T": "2018-01-29T22:02:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04896319}, {"T": "2018-01-29T22:05:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.29527657}, {"T": "2018-01-29T22:06:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 0.05990705}, {"T": "2018-01-29T22:07:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 21.20821355}, {"T": "2018-01-29T22:08:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 0.63925716}, {"T": "2018-01-29T22:09:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 7.80823623}, {"T": "2018-01-29T22:10:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.16955617}, {"T": "2018-01-29T22:11:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.112681}, {"T": "2018-01-29T22:12:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.12219346}, {"T": "2018-01-29T22:13:00.000000", "O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02150591}, {"T": "2018-01-29T22:14:00.000000", "O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02590222}, {"T": "2018-01-29T22:15:00.000000", "O": 0.06749865, "H": 0.0675, "L": 0.06749865, "C": 0.0675, "V": 0.29630244}, {"T": "2018-01-29T22:17:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.70012633}, {"T": "2018-01-29T22:18:00.000000", "O": 0.06745001, "H": 0.06745001, "L": 0.06740001, "C": 0.06740001, "V": 1.34131225}, {"T": "2018-01-29T22:19:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 0.07209285}, {"T": "2018-01-29T22:20:00.000000", "O": 0.06740001, "H": 0.06745001, "L": 0.06740001, "C": 0.06745001, "V": 0.31203083}, {"T": "2018-01-29T22:21:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 6.19356142}, {"T": "2018-01-29T22:23:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.50253955}, {"T": "2018-01-29T22:24:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.0674, "C": 0.06749999, "V": 0.05619466}, {"T": "2018-01-29T22:25:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.18086348}, {"T": "2018-01-29T22:26:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.28338039}, {"T": "2018-01-29T22:27:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 10.11141099}, {"T": "2018-01-29T22:28:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.80125481}, {"T": "2018-01-29T22:29:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.36463453}, {"T": "2018-01-29T22:30:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 3.07819467}, {"T": "2018-01-29T22:31:00.000000", "O": 0.067405, "H": 0.067405, "L": 0.0674, "C": 0.067405, "V": 0.91351356}, {"T": "2018-01-29T22:32:00.000000", "O": 0.067405, "H": 0.0675, "L": 0.067405, "C": 0.0675, "V": 1.09626897}, {"T": "2018-01-29T22:33:00.000000", "O": 0.0674, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 1.72908602}, {"T": "2018-01-29T22:34:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01693965}, {"T": "2018-01-29T22:35:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.0674, "V": 1.3879937}, {"T": "2018-01-29T22:36:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.04428524}, {"T": "2018-01-29T22:37:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.19604029}, {"T": "2018-01-29T22:38:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.053539}, {"T": "2018-01-29T22:39:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.01635768}, {"T": "2018-01-29T22:40:00.000000", "O": 0.06740001, "H": 0.0675, "L": 0.06740001, "C": 0.0675, "V": 24.26614947}, {"T": "2018-01-29T22:41:00.000000", "O": 0.06770837, "H": 0.06770837, "L": 0.06770837, "C": 0.06770837, "V": 0.0393089}, {"T": "2018-01-29T22:43:00.000000", "O": 0.06759041, "H": 0.06770839, "L": 0.06759041, "C": 0.06770839, "V": 1.91596198}, {"T": "2018-01-29T22:44:00.000000", "O": 0.06770839, "H": 0.06770839, "L": 0.06770839, "C": 0.06770839, "V": 0.237207}, {"T": "2018-01-29T22:45:00.000000", "O": 0.06770839, "H": 0.06777982, "L": 0.06770839, "C": 0.06777982, "V": 0.94650266}, {"T": "2018-01-29T22:46:00.000000", "O": 0.06777982, "H": 0.06825206, "L": 0.06777982, "C": 0.06825206, "V": 6.68722618}, {"T": "2018-01-29T22:49:00.000000", "O": 0.06759072, "H": 0.06759074, "L": 0.06759072, "C": 0.06759074, "V": 0.52310902}, {"T": "2018-01-29T22:50:00.000000", "O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.0680035, "V": 0.30855128}, {"T": "2018-01-29T22:52:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.068, "C": 0.06800001, "V": 1.58646116}, {"T": "2018-01-29T22:53:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.37242215}, {"T": "2018-01-29T22:54:00.000000", "O": 0.06800001, "H": 0.06800002, "L": 0.06800001, "C": 0.06800001, "V": 0.95082766}, {"T": "2018-01-29T22:55:00.000000", "O": 0.06780001, "H": 0.0682521, "L": 0.06780001, "C": 0.0682521, "V": 27.71604572}, {"T": "2018-01-29T22:56:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.0784517}, {"T": "2018-01-29T22:57:00.000000", "O": 0.06805176, "H": 0.06805176, "L": 0.06805176, "C": 0.06805176, "V": 8.24848588}, {"T": "2018-01-29T22:58:00.000000", "O": 0.06805176, "H": 0.06837414, "L": 0.06805176, "C": 0.06837414, "V": 22.64137753}, {"T": "2018-01-29T22:59:00.000000", "O": 0.06805176, "H": 0.0680518, "L": 0.06805176, "C": 0.0680518, "V": 0.5006839}, {"T": "2018-01-29T23:00:00.000000", "O": 0.06805176, "H": 0.06822215, "L": 0.06805176, "C": 0.06822215, "V": 3.17162821}, {"T": "2018-01-29T23:01:00.000000", "O": 0.06822215, "H": 0.06837413, "L": 0.06822215, "C": 0.06828072, "V": 4.31981052}, {"T": "2018-01-29T23:02:00.000000", "O": 0.06828072, "H": 0.06833517, "L": 0.06818999, "C": 0.06833517, "V": 2.70893108}, {"T": "2018-01-29T23:03:00.000000", "O": 0.06833517, "H": 0.0684, "L": 0.06833517, "C": 0.0684, "V": 3.53222254}, {"T": "2018-01-29T23:04:00.000000", "O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 1.35219269}, {"T": "2018-01-29T23:05:00.000000", "O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 0.75990547}, {"T": "2018-01-29T23:06:00.000000", "O": 0.06842142, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 1.26365559}, {"T": "2018-01-29T23:07:00.000000", "O": 0.06842139, "H": 0.0684214, "L": 0.0682, "C": 0.0682, "V": 2.42766743}, {"T": "2018-01-29T23:08:00.000000", "O": 0.0682, "H": 0.06839999, "L": 0.0682, "C": 0.06839999, "V": 0.28169115}, {"T": "2018-01-29T23:09:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.17874908}, {"T": "2018-01-29T23:10:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.0682, "V": 0.04064126}, {"T": "2018-01-29T23:11:00.000000", "O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.34623404}, {"T": "2018-01-29T23:12:00.000000", "O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.310444}, {"T": "2018-01-29T23:13:00.000000", "O": 0.06831247, "H": 0.06831249, "L": 0.06831247, "C": 0.06831249, "V": 3.53547175}, {"T": "2018-01-29T23:14:00.000000", "O": 0.06831248, "H": 0.06831248, "L": 0.06831248, "C": 0.06831248, "V": 1.58025068}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.06783525, "V": 6.64727894}, {"T": "2018-01-29T23:18:00.000000", "O": 0.06781202, "H": 0.0682, "L": 0.06781202, "C": 0.0682, "V": 0.46556724}, {"T": "2018-01-29T23:19:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.07165085}, {"T": "2018-01-29T23:20:00.000000", "O": 0.06783525, "H": 0.06783525, "L": 0.06783525, "C": 0.06783525, "V": 0.29655616}, {"T": "2018-01-29T23:21:00.000000", "O": 0.06783525, "H": 0.06783525, "L": 0.0678, "C": 0.0678, "V": 4.03303409}, {"T": "2018-01-29T23:22:00.000000", "O": 0.067726, "H": 0.067726, "L": 0.067726, "C": 0.067726, "V": 0.14826764}, {"T": "2018-01-29T23:23:00.000000", "O": 0.06775524, "H": 0.06775524, "L": 0.06775291, "C": 0.06775291, "V": 2.08803096}, {"T": "2018-01-29T23:24:00.000000", "O": 0.06775524, "H": 0.06816289, "L": 0.06775524, "C": 0.06816289, "V": 0.82133706}, {"T": "2018-01-29T23:26:00.000000", "O": 0.06814258, "H": 0.06814258, "L": 0.0677529, "C": 0.0677529, "V": 1.56820672}, {"T": "2018-01-29T23:28:00.000000", "O": 0.06767541, "H": 0.06775268, "L": 0.06767541, "C": 0.06767542, "V": 5.30960167}, {"T": "2018-01-29T23:29:00.000000", "O": 0.06767542, "H": 0.06767542, "L": 0.06766527, "C": 0.06767542, "V": 14.72912392}, {"T": "2018-01-29T23:30:00.000000", "O": 0.06815559, "H": 0.06815559, "L": 0.06814398, "C": 0.06814398, "V": 0.31090915}, {"T": "2018-01-29T23:31:00.000000", "O": 0.06814398, "H": 0.06814398, "L": 0.06814398, "C": 0.06814398, "V": 0.04772329}, {"T": "2018-01-29T23:32:00.000000", "O": 0.06770272, "H": 0.06812698, "L": 0.06770272, "C": 0.06812698, "V": 0.17581057}, {"T": "2018-01-29T23:35:00.000000", "O": 0.06774477, "H": 0.06812699, "L": 0.06774477, "C": 0.06812699, "V": 0.98847531}, {"T": "2018-01-29T23:37:00.000000", "O": 0.06812699, "H": 0.0682, "L": 0.06812699, "C": 0.0682, "V": 2.00700299}, {"T": "2018-01-29T23:38:00.000000", "O": 0.06812699, "H": 0.06812699, "L": 0.0678484, "C": 0.0678484, "V": 3.59918301}, {"T": "2018-01-29T23:39:00.000000", "O": 0.06784265, "H": 0.06785949, "L": 0.06784265, "C": 0.06784265, "V": 5.9086911}, {"T": "2018-01-29T23:40:00.000000", "O": 0.06785949, "H": 0.0682, "L": 0.06785949, "C": 0.0682, "V": 3.39396861}, {"T": "2018-01-29T23:41:00.000000", "O": 0.0682, "H": 0.06834972, "L": 0.0682, "C": 0.0683471, "V": 2.05012598}, {"T": "2018-01-29T23:42:00.000000", "O": 0.0682, "H": 0.06835512, "L": 0.06789203, "C": 0.06789204, "V": 1.46400333}, {"T": "2018-01-29T23:43:00.000000", "O": 0.06789204, "H": 0.06789204, "L": 0.06789204, "C": 0.06789204, "V": 0.16731392}, {"T": "2018-01-29T23:44:00.000000", "O": 0.06828805, "H": 0.06828805, "L": 0.06828805, "C": 0.06828805, "V": 0.84570347}, {"T": "2018-01-29T23:45:00.000000", "O": 0.06833996, "H": 0.06835512, "L": 0.06833996, "C": 0.06835512, "V": 0.97011382}, {"T": "2018-01-29T23:46:00.000000", "O": 0.06835512, "H": 0.06835512, "L": 0.06833998, "C": 0.06833998, "V": 0.5852764}, {"T": "2018-01-29T23:47:00.000000", "O": 0.06833998, "H": 0.06833998, "L": 0.06833998, "C": 0.06833998, "V": 0.05299261}, {"T": "2018-01-29T23:48:00.000000", "O": 0.06833998, "H": 0.06833998, "L": 0.06799336, "C": 0.06799336, "V": 0.19187705}, {"T": "2018-01-29T23:49:00.000000", "O": 0.06833998, "H": 0.06833998, "L": 0.06800185, "C": 0.06800185, "V": 0.10643251}, {"T": "2018-01-29T23:50:00.000000", "O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06835512, "V": 1.3837823}, {"T": "2018-01-29T23:51:00.000000", "O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.03103234}, {"T": "2018-01-29T23:52:00.000000", "O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.49152472}, {"T": "2018-01-29T23:53:00.000000", "O": 0.06834653, "H": 0.06834653, "L": 0.06834653, "C": 0.06834653, "V": 0.02004885}, {"T": "2018-01-29T23:55:00.000000", "O": 0.06834909, "H": 0.0684, "L": 0.06834909, "C": 0.06839649, "V": 0.7315385}, {"T": "2018-01-29T23:56:00.000000", "O": 0.06801, "H": 0.06801, "L": 0.06800852, "C": 0.06800852, "V": 2.4490962}, {"T": "2018-01-29T23:57:00.000000", "O": 0.06800517, "H": 0.06800517, "L": 0.06800517, "C": 0.06800517, "V": 0.24778917}, {"T": "2018-01-29T23:58:00.000000", "O": 0.06803592, "H": 0.06839648, "L": 0.06803592, "C": 0.06839648, "V": 0.25206541}, {"T": "2018-01-29T23:59:00.000000", "O": 0.06839391, "H": 0.06839391, "L": 0.06802419, "C": 0.06802419, "V": 0.55950443}, {"T": "2018-01-30T00:00:00.000000", "O": 0.06816276, "H": 0.06839389, "L": 0.06802419, "C": 0.06839389, "V": 0.37723333}, {"T": "2018-01-30T00:01:00.000000", "O": 0.06839389, "H": 0.06839389, "L": 0.0682, "C": 0.0682, "V": 0.56186226}, {"T": "2018-01-30T00:02:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01616569}, {"T": "2018-01-30T00:03:00.000000", "O": 0.06839383, "H": 0.06839385, "L": 0.06820001, "C": 0.06839383, "V": 0.2371369}, {"T": "2018-01-30T00:04:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06795934, "C": 0.06795934, "V": 1.65082108}, {"T": "2018-01-30T00:05:00.000000", "O": 0.06839143, "H": 0.06839143, "L": 0.06793755, "C": 0.06793755, "V": 0.78137311}, {"T": "2018-01-30T00:06:00.000000", "O": 0.06839178, "H": 0.06839178, "L": 0.06799089, "C": 0.06799089, "V": 5.91513978}, {"T": "2018-01-30T00:07:00.000000", "O": 0.06802908, "H": 0.06802908, "L": 0.06802908, "C": 0.06802908, "V": 0.22632365}, {"T": "2018-01-30T00:09:00.000000", "O": 0.06839644, "H": 0.06839644, "L": 0.06839644, "C": 0.06839644, "V": 0.03911374}, {"T": "2018-01-30T00:10:00.000000", "O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06839643, "V": 2.45180046}, {"T": "2018-01-30T00:11:00.000000", "O": 0.06839642, "H": 0.06839642, "L": 0.06839642, "C": 0.06839642, "V": 0.04538447}, {"T": "2018-01-30T00:14:00.000000", "O": 0.06835376, "H": 0.06835376, "L": 0.06806095, "C": 0.06806095, "V": 0.85640904}, {"T": "2018-01-30T00:15:00.000000", "O": 0.06815, "H": 0.06837591, "L": 0.06806095, "C": 0.06837591, "V": 1.19516012}, {"T": "2018-01-30T00:16:00.000000", "O": 0.06837591, "H": 0.06837591, "L": 0.06805774, "C": 0.06805774, "V": 3.53029543}, {"T": "2018-01-30T00:17:00.000000", "O": 0.06806094, "H": 0.06806094, "L": 0.06806094, "C": 0.06806094, "V": 0.02215451}, {"T": "2018-01-30T00:18:00.000000", "O": 0.06806093, "H": 0.06806093, "L": 0.06806093, "C": 0.06806093, "V": 0.00757967}, {"T": "2018-01-30T00:19:00.000000", "O": 0.06837593, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 0.72647193}, {"T": "2018-01-30T00:20:00.000000", "O": 0.06835073, "H": 0.06835073, "L": 0.06835073, "C": 0.06835073, "V": 0.29255464}, {"T": "2018-01-30T00:21:00.000000", "O": 0.06795253, "H": 0.06835071, "L": 0.06795253, "C": 0.06835071, "V": 0.0587183}, {"T": "2018-01-30T00:22:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06806225, "C": 0.06806225, "V": 1.05933748}, {"T": "2018-01-30T00:23:00.000000", "O": 0.06798641, "H": 0.06798641, "L": 0.06798641, "C": 0.06798641, "V": 0.14646679}, {"T": "2018-01-30T00:25:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.14630428}, {"T": "2018-01-30T00:26:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.02439886}, {"T": "2018-01-30T00:27:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.30536412}, {"T": "2018-01-30T00:28:00.000000", "O": 0.06835069, "H": 0.0683507, "L": 0.06835069, "C": 0.0683507, "V": 0.07033569}, {"T": "2018-01-30T00:30:00.000000", "O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.88759757}, {"T": "2018-01-30T00:33:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.07296925}, {"T": "2018-01-30T00:36:00.000000", "O": 0.06832127, "H": 0.06832127, "L": 0.06832127, "C": 0.06832127, "V": 0.50160317}, {"T": "2018-01-30T00:37:00.000000", "O": 0.0681, "H": 0.06832126, "L": 0.0681, "C": 0.06832126, "V": 0.50573537}, {"T": "2018-01-30T00:39:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.02974336}, {"T": "2018-01-30T00:41:00.000000", "O": 0.0681, "H": 0.06820784, "L": 0.0681, "C": 0.06820784, "V": 1.19999914}, {"T": "2018-01-30T00:42:00.000000", "O": 0.06820784, "H": 0.06820784, "L": 0.06820784, "C": 0.06820784, "V": 1.02271161}, {"T": "2018-01-30T00:43:00.000000", "O": 0.06820784, "H": 0.06823207, "L": 0.0678537, "C": 0.0678537, "V": 9.19757822}, {"T": "2018-01-30T00:44:00.000000", "O": 0.0678484, "H": 0.0678484, "L": 0.0678484, "C": 0.0678484, "V": 0.20215}, {"T": "2018-01-30T00:45:00.000000", "O": 0.06825266, "H": 0.06825266, "L": 0.06786592, "C": 0.06786592, "V": 1.0607024}, {"T": "2018-01-30T00:46:00.000000", "O": 0.06825265, "H": 0.06825265, "L": 0.0682, "C": 0.0682, "V": 0.08427649}, {"T": "2018-01-30T00:47:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06799999, "C": 0.068, "V": 0.71781299}, {"T": "2018-01-30T00:48:00.000000", "O": 0.068, "H": 0.068, "L": 0.06785674, "C": 0.06799999, "V": 2.78658927}, {"T": "2018-01-30T00:49:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 28.985}, {"T": "2018-01-30T00:50:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.58538728}, {"T": "2018-01-30T00:51:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 2.09108588}, {"T": "2018-01-30T00:52:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 6.40039929}, {"T": "2018-01-30T00:53:00.000000", "O": 0.06832403, "H": 0.06832403, "L": 0.06832403, "C": 0.06832403, "V": 0.03674124}, {"T": "2018-01-30T00:55:00.000000", "O": 0.06832403, "H": 0.06832404, "L": 0.06832403, "C": 0.06832404, "V": 0.14636145}, {"T": "2018-01-30T00:56:00.000000", "O": 0.06832403, "H": 0.06832403, "L": 0.06796375, "C": 0.06796375, "V": 1.15650701}, {"T": "2018-01-30T00:57:00.000000", "O": 0.06788194, "H": 0.06839649, "L": 0.06788193, "C": 0.06839649, "V": 7.26646144}, {"T": "2018-01-30T00:58:00.000000", "O": 0.06839649, "H": 0.06839649, "L": 0.06795184, "C": 0.06795184, "V": 0.78588441}, {"T": "2018-01-30T00:59:00.000000", "O": 0.06835768, "H": 0.06837669, "L": 0.06835768, "C": 0.06837669, "V": 1.31295564}, {"T": "2018-01-30T01:00:00.000000", "O": 0.06835615, "H": 0.06835615, "L": 0.06835615, "C": 0.06835615, "V": 0.29258544}, {"T": "2018-01-30T01:01:00.000000", "O": 0.06835615, "H": 0.06835615, "L": 0.0679911, "C": 0.0679911, "V": 0.7274863}, {"T": "2018-01-30T01:02:00.000000", "O": 0.06796431, "H": 0.06796431, "L": 0.06795184, "C": 0.06795184, "V": 2.02104471}, {"T": "2018-01-30T01:03:00.000000", "O": 0.06795184, "H": 0.06795184, "L": 0.06795183, "C": 0.06795184, "V": 1.09359695}, {"T": "2018-01-30T01:04:00.000000", "O": 0.06798648, "H": 0.06798648, "L": 0.06798648, "C": 0.06798648, "V": 0.18758353}, {"T": "2018-01-30T01:05:00.000000", "O": 0.0683969, "H": 0.0684, "L": 0.0683969, "C": 0.0684, "V": 0.2924109}, {"T": "2018-01-30T01:06:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.00877193}, {"T": "2018-01-30T01:08:00.000000", "O": 0.068, "H": 0.068, "L": 0.06796492, "C": 0.06796492, "V": 3.03245143}, {"T": "2018-01-30T01:09:00.000000", "O": 0.06800081, "H": 0.06825732, "L": 0.06797866, "C": 0.06825732, "V": 0.42183185}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06825732, "C": 0.06825732, "V": 0.41915158}, {"T": "2018-01-30T01:11:00.000000", "O": 0.06825732, "H": 0.06848632, "L": 0.06825732, "C": 0.06848632, "V": 0.20590665}, {"T": "2018-01-30T01:12:00.000000", "O": 0.06846138, "H": 0.06846138, "L": 0.06846138, "C": 0.06846138, "V": 0.45176097}, {"T": "2018-01-30T01:13:00.000000", "O": 0.06806075, "H": 0.06846143, "L": 0.06806074, "C": 0.06807041, "V": 12.75372659}, {"T": "2018-01-30T01:14:00.000000", "O": 0.06806804, "H": 0.06806804, "L": 0.0680065, "C": 0.0680065, "V": 6.00000191}, {"T": "2018-01-30T01:15:00.000000", "O": 0.06846136, "H": 0.06846136, "L": 0.06846136, "C": 0.06846136, "V": 0.03193634}, {"T": "2018-01-30T01:17:00.000000", "O": 0.06844633, "H": 0.06844633, "L": 0.06844633, "C": 0.06844633, "V": 0.29140525}, {"T": "2018-01-30T01:19:00.000000", "O": 0.06805053, "H": 0.06805053, "L": 0.06805053, "C": 0.06805053, "V": 0.05}, {"T": "2018-01-30T01:20:00.000000", "O": 0.06842846, "H": 0.06842846, "L": 0.06787003, "C": 0.06787003, "V": 2.61457148}, {"T": "2018-01-30T01:21:00.000000", "O": 0.06801497, "H": 0.06842846, "L": 0.06801497, "C": 0.06842846, "V": 3.61190675}, {"T": "2018-01-30T01:22:00.000000", "O": 0.06842846, "H": 0.06842846, "L": 0.06842846, "C": 0.06842846, "V": 1.52}, {"T": "2018-01-30T01:23:00.000000", "O": 0.06842846, "H": 0.06854692, "L": 0.06823614, "C": 0.06823614, "V": 10.19293932}, {"T": "2018-01-30T01:24:00.000000", "O": 0.068167, "H": 0.06854692, "L": 0.068167, "C": 0.06823519, "V": 1.49462353}, {"T": "2018-01-30T01:25:00.000000", "O": 0.06823898, "H": 0.06823898, "L": 0.06823898, "C": 0.06823898, "V": 0.02331282}, {"T": "2018-01-30T01:27:00.000000", "O": 0.06826977, "H": 0.06826977, "L": 0.06825945, "C": 0.06826977, "V": 22.26090453}, {"T": "2018-01-30T01:28:00.000000", "O": 0.06826977, "H": 0.06854692, "L": 0.06826977, "C": 0.06854692, "V": 0.08704162}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06879287, "V": 19.89147846}, {"T": "2018-01-30T01:31:00.000000", "O": 0.06879287, "H": 0.06879664, "L": 0.06854692, "C": 0.06854692, "V": 1.20009388}, {"T": "2018-01-30T01:32:00.000000", "O": 0.06854692, "H": 0.06879664, "L": 0.06844168, "C": 0.06852335, "V": 1.67916988}, {"T": "2018-01-30T01:33:00.000000", "O": 0.06853356, "H": 0.06853356, "L": 0.06853356, "C": 0.06853356, "V": 0.03717928}, {"T": "2018-01-30T01:35:00.000000", "O": 0.06879664, "H": 0.06890467, "L": 0.06879664, "C": 0.06879664, "V": 1.65028257}, {"T": "2018-01-30T01:36:00.000000", "O": 0.06879664, "H": 0.06879664, "L": 0.06879664, "C": 0.06879664, "V": 0.33184102}, {"T": "2018-01-30T01:37:00.000000", "O": 0.06854937, "H": 0.06854937, "L": 0.0684101, "C": 0.06846505, "V": 1.7290778}, {"T": "2018-01-30T01:38:00.000000", "O": 0.06836197, "H": 0.06844529, "L": 0.06836197, "C": 0.06836197, "V": 0.53471298}, {"T": "2018-01-30T01:39:00.000000", "O": 0.06844528, "H": 0.06844529, "L": 0.06844528, "C": 0.06844529, "V": 0.29344487}, {"T": "2018-01-30T01:40:00.000000", "O": 0.06844529, "H": 0.06865, "L": 0.06844529, "C": 0.06865, "V": 0.90314469}, {"T": "2018-01-30T01:41:00.000000", "O": 0.06865, "H": 0.06879663, "L": 0.06865, "C": 0.06879663, "V": 0.19410042}, {"T": "2018-01-30T01:42:00.000000", "O": 0.06879664, "H": 0.06890468, "L": 0.06844535, "C": 0.06844535, "V": 0.60109794}, {"T": "2018-01-30T01:44:00.000000", "O": 0.06890467, "H": 0.06890467, "L": 0.06890467, "C": 0.06890467, "V": 0.52147573}, {"T": "2018-01-30T01:45:00.000000", "O": 0.06890467, "H": 0.06890468, "L": 0.06862268, "C": 0.06862347, "V": 6.85030957}, {"T": "2018-01-30T01:46:00.000000", "O": 0.06862724, "H": 0.06890468, "L": 0.06862164, "C": 0.06862184, "V": 0.10988255}, {"T": "2018-01-30T01:47:00.000000", "O": 0.06862185, "H": 0.06890468, "L": 0.06862185, "C": 0.06890468, "V": 0.16139436}, {"T": "2018-01-30T01:48:00.000000", "O": 0.06890468, "H": 0.06893433, "L": 0.06864726, "C": 0.06864726, "V": 0.62427808}, {"T": "2018-01-30T01:50:00.000000", "O": 0.06862184, "H": 0.069, "L": 0.06862184, "C": 0.06893433, "V": 2.23441673}, {"T": "2018-01-30T01:51:00.000000", "O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 3.77095403}, {"T": "2018-01-30T01:52:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 4.19155595}, {"T": "2018-01-30T01:53:00.000000", "O": 0.06901832, "H": 0.06907216, "L": 0.06893433, "C": 0.06893433, "V": 3.11798457}, {"T": "2018-01-30T01:54:00.000000", "O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 0.83776967}, {"T": "2018-01-30T01:55:00.000000", "O": 0.06907215, "H": 0.06928678, "L": 0.069, "C": 0.06928678, "V": 7.60942168}, {"T": "2018-01-30T01:56:00.000000", "O": 0.069, "H": 0.06936035, "L": 0.069, "C": 0.06936035, "V": 7.05267637}, {"T": "2018-01-30T01:57:00.000000", "O": 0.06903273, "H": 0.06907131, "L": 0.06884373, "C": 0.0689942, "V": 11.11851454}, {"T": "2018-01-30T01:58:00.000000", "O": 0.06900335, "H": 0.06937997, "L": 0.06900335, "C": 0.06937997, "V": 3.05159507}, {"T": "2018-01-30T01:59:00.000000", "O": 0.06902762, "H": 0.06907961, "L": 0.06902762, "C": 0.06907961, "V": 0.32388664}, {"T": "2018-01-30T02:00:00.000000", "O": 0.06937996, "H": 0.06937996, "L": 0.06903002, "C": 0.06937996, "V": 1.64502532}, {"T": "2018-01-30T02:01:00.000000", "O": 0.06937996, "H": 0.06939, "L": 0.06896003, "C": 0.06896003, "V": 1.16239174}, {"T": "2018-01-30T02:02:00.000000", "O": 0.06939, "H": 0.0696, "L": 0.06905986, "C": 0.0696, "V": 23.27453679}, {"T": "2018-01-30T02:03:00.000000", "O": 0.0696, "H": 0.0696, "L": 0.06924032, "C": 0.06924111, "V": 0.60055885}, {"T": "2018-01-30T02:04:00.000000", "O": 0.06916607, "H": 0.06964999, "L": 0.06916607, "C": 0.06964999, "V": 5.62423601}, {"T": "2018-01-30T02:05:00.000000", "O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.06965, "V": 5.45863202}, {"T": "2018-01-30T02:06:00.000000", "O": 0.06965, "H": 0.06965, "L": 0.0692344, "C": 0.0692344, "V": 0.2551447}, {"T": "2018-01-30T02:07:00.000000", "O": 0.06923441, "H": 0.06965, "L": 0.06923441, "C": 0.06930498, "V": 9.04974636}, {"T": "2018-01-30T02:08:00.000000", "O": 0.06965, "H": 0.06965, "L": 0.06923446, "C": 0.06924278, "V": 5.50300752}, {"T": "2018-01-30T02:09:00.000000", "O": 0.06923441, "H": 0.06927305, "L": 0.0692344, "C": 0.0692503, "V": 5.14562585}, {"T": "2018-01-30T02:10:00.000000", "O": 0.069287, "H": 0.06966966, "L": 0.06923441, "C": 0.06966966, "V": 0.92797634}, {"T": "2018-01-30T02:11:00.000000", "O": 0.06966965, "H": 0.06973996, "L": 0.0692344, "C": 0.0696696, "V": 5.53568634}, {"T": "2018-01-30T02:12:00.000000", "O": 0.06973996, "H": 0.0697483, "L": 0.06938355, "C": 0.06938355, "V": 4.93708153}, {"T": "2018-01-30T02:13:00.000000", "O": 0.06932125, "H": 0.06966959, "L": 0.06920728, "C": 0.0692284, "V": 11.94625184}, {"T": "2018-01-30T02:14:00.000000", "O": 0.06922886, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 34.56478987}, {"T": "2018-01-30T02:15:00.000000", "O": 0.06922482, "H": 0.06974829, "L": 0.06922482, "C": 0.06974829, "V": 1.20685273}, {"T": "2018-01-30T02:16:00.000000", "O": 0.06974829, "H": 0.06974829, "L": 0.06921431, "C": 0.06973528, "V": 5.64186312}, {"T": "2018-01-30T02:17:00.000000", "O": 0.06973528, "H": 0.06973528, "L": 0.0693388, "C": 0.06933882, "V": 4.5701036}, {"T": "2018-01-30T02:18:00.000000", "O": 0.06934578, "H": 0.0696861, "L": 0.06911001, "C": 0.0696861, "V": 20.3344365}, {"T": "2018-01-30T02:19:00.000000", "O": 0.0692545, "H": 0.06969284, "L": 0.068959, "C": 0.06913801, "V": 13.32536325}, {"T": "2018-01-30T02:20:00.000000", "O": 0.069234, "H": 0.0697471, "L": 0.069234, "C": 0.06971637, "V": 1.54746346}, {"T": "2018-01-30T02:21:00.000000", "O": 0.06971637, "H": 0.06986449, "L": 0.06909861, "C": 0.06968051, "V": 64.80628702}, {"T": "2018-01-30T02:22:00.000000", "O": 0.069111, "H": 0.06966179, "L": 0.069111, "C": 0.06964774, "V": 8.48264138}, {"T": "2018-01-30T02:23:00.000000", "O": 0.06963933, "H": 0.06963933, "L": 0.06894603, "C": 0.06913002, "V": 10.61175738}, {"T": "2018-01-30T02:24:00.000000", "O": 0.069177, "H": 0.06917701, "L": 0.06915774, "C": 0.06915774, "V": 5.50412878}, {"T": "2018-01-30T02:25:00.000000", "O": 0.06930199, "H": 0.06967324, "L": 0.0691761, "C": 0.06959349, "V": 6.5846606}, {"T": "2018-01-30T02:26:00.000000", "O": 0.06959349, "H": 0.06982501, "L": 0.06917828, "C": 0.06917828, "V": 3.3616579}, {"T": "2018-01-30T02:27:00.000000", "O": 0.06959347, "H": 0.06959348, "L": 0.0691783, "C": 0.0691783, "V": 1.45073836}, {"T": "2018-01-30T02:28:00.000000", "O": 0.06921411, "H": 0.06958, "L": 0.0691783, "C": 0.06958, "V": 0.37970474}, {"T": "2018-01-30T02:29:00.000000", "O": 0.06958, "H": 0.06958, "L": 0.06958, "C": 0.06958, "V": 0.13788409}, {"T": "2018-01-30T02:30:00.000000", "O": 0.06958, "H": 0.06982611, "L": 0.06958, "C": 0.06982611, "V": 1.478496}, {"T": "2018-01-30T02:31:00.000000", "O": 0.06977168, "H": 0.06977168, "L": 0.06973277, "C": 0.06973277, "V": 0.06150171}, {"T": "2018-01-30T02:32:00.000000", "O": 0.06973735, "H": 0.06973735, "L": 0.0693, "C": 0.069302, "V": 1.51181531}, {"T": "2018-01-30T02:33:00.000000", "O": 0.069349, "H": 0.069349, "L": 0.0693, "C": 0.0693335, "V": 3.28224159}, {"T": "2018-01-30T02:34:00.000000", "O": 0.0693335, "H": 0.0693335, "L": 0.0693335, "C": 0.0693335, "V": 0.00019572}, {"T": "2018-01-30T02:35:00.000000", "O": 0.06973734, "H": 0.06973735, "L": 0.06973734, "C": 0.06973735, "V": 0.43679035}, {"T": "2018-01-30T02:36:00.000000", "O": 0.06973735, "H": 0.06973735, "L": 0.06973735, "C": 0.06973735, "V": 0.76009926}, {"T": "2018-01-30T02:37:00.000000", "O": 0.0693, "H": 0.06940875, "L": 0.0693, "C": 0.0694, "V": 0.36633176}, {"T": "2018-01-30T02:38:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06932902, "C": 0.06932902, "V": 0.31476015}, {"T": "2018-01-30T02:39:00.000000", "O": 0.06932902, "H": 0.06932902, "L": 0.06932902, "C": 0.06932902, "V": 0.11048547}, {"T": "2018-01-30T02:40:00.000000", "O": 0.06938657, "H": 0.06973735, "L": 0.06938657, "C": 0.06973735, "V": 6.34336266}, {"T": "2018-01-30T02:41:00.000000", "O": 0.06973735, "H": 0.06973735, "L": 0.06937396, "C": 0.06937396, "V": 3.68773517}, {"T": "2018-01-30T02:42:00.000000", "O": 0.06937396, "H": 0.06938286, "L": 0.06937396, "C": 0.06938286, "V": 1.24748814}, {"T": "2018-01-30T02:43:00.000000", "O": 0.0697373, "H": 0.0697373, "L": 0.06971863, "C": 0.06971863, "V": 0.07805869}, {"T": "2018-01-30T02:44:00.000000", "O": 0.06971009, "H": 0.06971009, "L": 0.0693, "C": 0.06965235, "V": 3.78710091}, {"T": "2018-01-30T02:45:00.000000", "O": 0.06965217, "H": 0.06965217, "L": 0.06963915, "C": 0.06963915, "V": 0.79046802}, {"T": "2018-01-30T02:46:00.000000", "O": 0.06962659, "H": 0.06967825, "L": 0.06962659, "C": 0.06967825, "V": 0.44456842}, {"T": "2018-01-30T02:48:00.000000", "O": 0.0697373, "H": 0.06982, "L": 0.06967825, "C": 0.06967825, "V": 2.22914289}, {"T": "2018-01-30T02:49:00.000000", "O": 0.0696782, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 0.91987514}, {"T": "2018-01-30T02:50:00.000000", "O": 0.06982, "H": 0.06986449, "L": 0.0696782, "C": 0.06982001, "V": 4.374989}, {"T": "2018-01-30T02:51:00.000000", "O": 0.06982001, "H": 0.06982001, "L": 0.0697491, "C": 0.0697491, "V": 0.25625642}, {"T": "2018-01-30T02:52:00.000000", "O": 0.06982001, "H": 0.06982001, "L": 0.06982001, "C": 0.06982001, "V": 0.76531191}, {"T": "2018-01-30T02:53:00.000000", "O": 0.06982001, "H": 0.06986449, "L": 0.06982001, "C": 0.06986449, "V": 0.53504181}, {"T": "2018-01-30T02:54:00.000000", "O": 0.06982001, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 0.7036149}, {"T": "2018-01-30T02:55:00.000000", "O": 0.06949139, "H": 0.0699, "L": 0.069465, "C": 0.06989999, "V": 11.53331637}, {"T": "2018-01-30T02:56:00.000000", "O": 0.069465, "H": 0.06984399, "L": 0.069465, "C": 0.06983782, "V": 3.57922218}, {"T": "2018-01-30T02:57:00.000000", "O": 0.06946499, "H": 0.06946499, "L": 0.06943846, "C": 0.06944833, "V": 7.99387091}, {"T": "2018-01-30T02:58:00.000000", "O": 0.06944692, "H": 0.06946499, "L": 0.06944692, "C": 0.06944699, "V": 1.67630031}, {"T": "2018-01-30T02:59:00.000000", "O": 0.06979999, "H": 0.06979999, "L": 0.06944691, "C": 0.06944691, "V": 0.94743034}, {"T": "2018-01-30T03:00:00.000000", "O": 0.06946081, "H": 0.06979, "L": 0.06944691, "C": 0.06979, "V": 0.81147049}, {"T": "2018-01-30T03:01:00.000000", "O": 0.06944691, "H": 0.06978, "L": 0.06942002, "C": 0.06977995, "V": 3.21757806}, {"T": "2018-01-30T03:02:00.000000", "O": 0.06942001, "H": 0.06976999, "L": 0.06942, "C": 0.06942, "V": 0.61784223}, {"T": "2018-01-30T03:03:00.000000", "O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 1.68600776}, {"T": "2018-01-30T03:04:00.000000", "O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 0.25040286}, {"T": "2018-01-30T03:05:00.000000", "O": 0.06942, "H": 0.06971, "L": 0.06942, "C": 0.06971, "V": 0.47182113}, {"T": "2018-01-30T03:06:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.02066134}, {"T": "2018-01-30T03:07:00.000000", "O": 0.06942, "H": 0.0696, "L": 0.06942, "C": 0.0696, "V": 0.0982322}, {"T": "2018-01-30T03:08:00.000000", "O": 0.06959999, "H": 0.06959999, "L": 0.06942, "C": 0.06949999, "V": 3.52392686}, {"T": "2018-01-30T03:09:00.000000", "O": 0.06942, "H": 0.06970999, "L": 0.06912, "C": 0.06924251, "V": 5.59526267}, {"T": "2018-01-30T03:10:00.000000", "O": 0.06924251, "H": 0.0695, "L": 0.06912008, "C": 0.0695, "V": 1.77681931}, {"T": "2018-01-30T03:11:00.000000", "O": 0.06924, "H": 0.06949999, "L": 0.06924, "C": 0.06924, "V": 2.11710446}, {"T": "2018-01-30T03:12:00.000000", "O": 0.06924, "H": 0.06924, "L": 0.06912011, "C": 0.06912011, "V": 16.4453}, {"T": "2018-01-30T03:13:00.000000", "O": 0.06912012, "H": 0.06912012, "L": 0.06912012, "C": 0.06912012, "V": 0.04033641}, {"T": "2018-01-30T03:14:00.000000", "O": 0.06956499, "H": 0.06956499, "L": 0.06912012, "C": 0.06912012, "V": 0.4502832}, {"T": "2018-01-30T03:15:00.000000", "O": 0.06954999, "H": 0.06955, "L": 0.06954999, "C": 0.06955, "V": 0.02072896}, {"T": "2018-01-30T03:18:00.000000", "O": 0.06912016, "H": 0.06912016, "L": 0.06912016, "C": 0.06912016, "V": 1.50315556}, {"T": "2018-01-30T03:19:00.000000", "O": 0.06912016, "H": 0.06948998, "L": 0.06912016, "C": 0.06948998, "V": 1.57205213}, {"T": "2018-01-30T03:20:00.000000", "O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.14390559}, {"T": "2018-01-30T03:22:00.000000", "O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.07664078}, {"T": "2018-01-30T03:23:00.000000", "O": 0.06916801, "H": 0.069323, "L": 0.06916701, "C": 0.06916701, "V": 0.37180726}, {"T": "2018-01-30T03:24:00.000000", "O": 0.06916701, "H": 0.06932299, "L": 0.06912017, "C": 0.06912017, "V": 0.47231163}, {"T": "2018-01-30T03:25:00.000000", "O": 0.06912017, "H": 0.06920001, "L": 0.06912017, "C": 0.06912018, "V": 0.68611252}, {"T": "2018-01-30T03:26:00.000000", "O": 0.06912018, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.54177209}, {"T": "2018-01-30T03:27:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.03922359}, {"T": "2018-01-30T03:28:00.000000", "O": 0.0692, "H": 0.06920001, "L": 0.06919999, "C": 0.0692, "V": 2.89548743}, {"T": "2018-01-30T03:29:00.000000", "O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0695, "V": 35.18606786}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01840494}, {"T": "2018-01-30T03:31:00.000000", "O": 0.06949999, "H": 0.06949999, "L": 0.06949999, "C": 0.06949999, "V": 2.01430423}, {"T": "2018-01-30T03:32:00.000000", "O": 0.06949999, "H": 0.06949999, "L": 0.06912018, "C": 0.06912018, "V": 2.32527885}, {"T": "2018-01-30T03:33:00.000000", "O": 0.06933003, "H": 0.06949998, "L": 0.06933003, "C": 0.06949998, "V": 0.0548133}, {"T": "2018-01-30T03:34:00.000000", "O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.84145278}, {"T": "2018-01-30T03:35:00.000000", "O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.13745137}, {"T": "2018-01-30T03:36:00.000000", "O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.02319472}, {"T": "2018-01-30T03:37:00.000000", "O": 0.06912335, "H": 0.06912335, "L": 0.06912315, "C": 0.06912316, "V": 10.18060131}, {"T": "2018-01-30T03:38:00.000000", "O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.16539194}, {"T": "2018-01-30T03:41:00.000000", "O": 0.06912318, "H": 0.06912318, "L": 0.06912317, "C": 0.06912317, "V": 0.25435032}, {"T": "2018-01-30T03:43:00.000000", "O": 0.06912317, "H": 0.06912317, "L": 0.06912317, "C": 0.06912317, "V": 0.16027911}, {"T": "2018-01-30T03:44:00.000000", "O": 0.06912319, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.34797155}, {"T": "2018-01-30T03:45:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.14409221}, {"T": "2018-01-30T03:46:00.000000", "O": 0.06912017, "H": 0.0694, "L": 0.06912017, "C": 0.06912017, "V": 0.05511349}, {"T": "2018-01-30T03:47:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.961229}, {"T": "2018-01-30T03:49:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.02078856}, {"T": "2018-01-30T03:51:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06936502, "C": 0.06936502, "V": 0.04191334}, {"T": "2018-01-30T03:54:00.000000", "O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.8285512}, {"T": "2018-01-30T03:55:00.000000", "O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.06956498, "V": 26.05617138}, {"T": "2018-01-30T03:56:00.000000", "O": 0.06931805, "H": 0.06931805, "L": 0.06921263, "C": 0.06921263, "V": 1.46763552}, {"T": "2018-01-30T03:57:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.06888905}, {"T": "2018-01-30T03:58:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.03181718}, {"T": "2018-01-30T03:59:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.39608552}, {"T": "2018-01-30T04:00:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.51904647}, {"T": "2018-01-30T04:01:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.55105646}, {"T": "2018-01-30T04:02:00.000000", "O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.06974997, "V": 6.10012307}, {"T": "2018-01-30T04:03:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01588622}, {"T": "2018-01-30T04:04:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.07246829}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0695, "H": 0.06983997, "L": 0.0695, "C": 0.06974997, "V": 0.35257101}, {"T": "2018-01-30T04:06:00.000000", "O": 0.06983998, "H": 0.06987998, "L": 0.06974997, "C": 0.06974997, "V": 0.04660775}, {"T": "2018-01-30T04:07:00.000000", "O": 0.06987998, "H": 0.06988006, "L": 0.06974997, "C": 0.06987984, "V": 0.40969714}, {"T": "2018-01-30T04:08:00.000000", "O": 0.06987983, "H": 0.06987984, "L": 0.06974997, "C": 0.06974997, "V": 0.20155602}, {"T": "2018-01-30T04:09:00.000000", "O": 0.06974997, "H": 0.06974997, "L": 0.06974997, "C": 0.06974997, "V": 2.34664382}, {"T": "2018-01-30T04:11:00.000000", "O": 0.06974915, "H": 0.06974915, "L": 0.06974915, "C": 0.06974915, "V": 0.19985115}, {"T": "2018-01-30T04:12:00.000000", "O": 0.06941591, "H": 0.06941591, "L": 0.06914604, "C": 0.06914604, "V": 0.5460026}, {"T": "2018-01-30T04:13:00.000000", "O": 0.06918601, "H": 0.06972524, "L": 0.06918601, "C": 0.06972524, "V": 1.43656383}, {"T": "2018-01-30T04:14:00.000000", "O": 0.06974993, "H": 0.06982478, "L": 0.06974993, "C": 0.06974997, "V": 5.672663}, {"T": "2018-01-30T04:15:00.000000", "O": 0.06974992, "H": 0.06978399, "L": 0.06974992, "C": 0.06974997, "V": 2.95231346}, {"T": "2018-01-30T04:16:00.000000", "O": 0.06974997, "H": 0.06985672, "L": 0.06968029, "C": 0.06974997, "V": 11.39976103}, {"T": "2018-01-30T04:17:00.000000", "O": 0.0697499, "H": 0.06988006, "L": 0.0697499, "C": 0.06988006, "V": 5.42670553}, {"T": "2018-01-30T04:18:00.000000", "O": 0.06988005, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 5.09821002}, {"T": "2018-01-30T04:19:00.000000", "O": 0.06989, "H": 0.06989, "L": 0.06989, "C": 0.06989, "V": 1.52}, {"T": "2018-01-30T04:20:00.000000", "O": 0.06986217, "H": 0.06989, "L": 0.06986217, "C": 0.06989, "V": 0.72151856}, {"T": "2018-01-30T04:21:00.000000", "O": 0.06988999, "H": 0.06988999, "L": 0.06988999, "C": 0.06988999, "V": 3.08820066}, {"T": "2018-01-30T04:22:00.000000", "O": 0.06988998, "H": 0.06988999, "L": 0.06988998, "C": 0.06988999, "V": 1.43722744}, {"T": "2018-01-30T04:24:00.000000", "O": 0.06967887, "H": 0.06987818, "L": 0.06967887, "C": 0.06987722, "V": 0.09286009}, {"T": "2018-01-30T04:25:00.000000", "O": 0.06987722, "H": 0.06987818, "L": 0.06987722, "C": 0.06987818, "V": 0.28621638}, {"T": "2018-01-30T04:26:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.4}, {"T": "2018-01-30T04:27:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.05259933}, {"T": "2018-01-30T04:28:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.94740066}, {"T": "2018-01-30T04:29:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.0727517}, {"T": "2018-01-30T04:30:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.06947956, "C": 0.0697, "V": 0.43041606}, {"T": "2018-01-30T04:31:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 1.24796413}, {"T": "2018-01-30T04:32:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06912016, "C": 0.06912016, "V": 7.05271113}, {"T": "2018-01-30T04:33:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.17228083}, {"T": "2018-01-30T04:34:00.000000", "O": 0.069143, "H": 0.06917706, "L": 0.06912001, "C": 0.06917706, "V": 1.88488164}, {"T": "2018-01-30T04:35:00.000000", "O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.28818484}, {"T": "2018-01-30T04:36:00.000000", "O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.7504426}, {"T": "2018-01-30T04:38:00.000000", "O": 0.06916056, "H": 0.0697, "L": 0.06916056, "C": 0.0692362, "V": 2.95587244}, {"T": "2018-01-30T04:39:00.000000", "O": 0.0692362, "H": 0.06964106, "L": 0.0692001, "C": 0.0692001, "V": 1.59818136}, {"T": "2018-01-30T04:40:00.000000", "O": 0.06964954, "H": 0.06964955, "L": 0.06964953, "C": 0.06964953, "V": 0.25335386}, {"T": "2018-01-30T04:41:00.000000", "O": 0.06912952, "H": 0.06963999, "L": 0.06912952, "C": 0.06963999, "V": 1.03964509}, {"T": "2018-01-30T04:42:00.000000", "O": 0.06920724, "H": 0.06963999, "L": 0.06920724, "C": 0.06963999, "V": 0.07237367}, {"T": "2018-01-30T04:43:00.000000", "O": 0.06913012, "H": 0.06963999, "L": 0.06913012, "C": 0.06963997, "V": 0.08249648}, {"T": "2018-01-30T04:44:00.000000", "O": 0.06913043, "H": 0.06917232, "L": 0.06913043, "C": 0.06917232, "V": 10.67956885}, {"T": "2018-01-30T04:45:00.000000", "O": 0.06917232, "H": 0.06963919, "L": 0.06913045, "C": 0.06963919, "V": 0.21483985}, {"T": "2018-01-30T04:46:00.000000", "O": 0.06913075, "H": 0.06963917, "L": 0.06913075, "C": 0.06963917, "V": 0.24764728}, {"T": "2018-01-30T04:47:00.000000", "O": 0.06913098, "H": 0.06913113, "L": 0.06913098, "C": 0.06913113, "V": 0.10953071}, {"T": "2018-01-30T04:48:00.000000", "O": 0.06913125, "H": 0.06963917, "L": 0.06913125, "C": 0.06963917, "V": 0.07496627}, {"T": "2018-01-30T04:49:00.000000", "O": 0.0691315, "H": 0.06964, "L": 0.0691315, "C": 0.06964, "V": 0.37738115}, {"T": "2018-01-30T04:50:00.000000", "O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06964, "V": 0.15461067}, {"T": "2018-01-30T04:51:00.000000", "O": 0.06913206, "H": 0.06964, "L": 0.06913206, "C": 0.06964, "V": 0.69865636}, {"T": "2018-01-30T04:52:00.000000", "O": 0.06964, "H": 0.06964, "L": 0.06913264, "C": 0.06913264, "V": 39.49331347}, {"T": "2018-01-30T04:56:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.469475}, {"T": "2018-01-30T04:57:00.000000", "O": 0.06961393, "H": 0.06961393, "L": 0.06961393, "C": 0.06961393, "V": 0.82379561}, {"T": "2018-01-30T04:58:00.000000", "O": 0.06961886, "H": 0.06961886, "L": 0.06961622, "C": 0.06961622, "V": 0.2037896}, {"T": "2018-01-30T05:00:00.000000", "O": 0.069613, "H": 0.06961958, "L": 0.069613, "C": 0.06961958, "V": 0.46386545}, {"T": "2018-01-30T05:01:00.000000", "O": 0.06961957, "H": 0.06961957, "L": 0.06920001, "C": 0.06920001, "V": 0.1627663}, {"T": "2018-01-30T05:05:00.000000", "O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 0.718301}, {"T": "2018-01-30T05:07:00.000000", "O": 0.06960616, "H": 0.06960616, "L": 0.0692, "C": 0.0692, "V": 4.33086616}, {"T": "2018-01-30T05:08:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 7.6854403}, {"T": "2018-01-30T05:09:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 2.84451962}, {"T": "2018-01-30T05:10:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06913055, "C": 0.06919999, "V": 5.54853635}, {"T": "2018-01-30T05:11:00.000000", "O": 0.06913055, "H": 0.0692, "L": 0.06913055, "C": 0.06913055, "V": 0.89674505}, {"T": "2018-01-30T05:12:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.51161418}, {"T": "2018-01-30T05:13:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 3.11458109}, {"T": "2018-01-30T05:14:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06911999, "C": 0.06912, "V": 0.44167445}, {"T": "2018-01-30T05:15:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06906496, "C": 0.06912, "V": 20.04672847}, {"T": "2018-01-30T05:16:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.55621939}, {"T": "2018-01-30T05:17:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.06912, "V": 1.27756876}, {"T": "2018-01-30T05:18:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.0690735, "C": 0.0690735, "V": 2.31599872}, {"T": "2018-01-30T05:19:00.000000", "O": 0.0690635, "H": 0.0690735, "L": 0.0690635, "C": 0.0690735, "V": 0.44759822}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06957712, "V": 6.96350298}, {"T": "2018-01-30T05:21:00.000000", "O": 0.06957349, "H": 0.06957349, "L": 0.06957347, "C": 0.06957347, "V": 0.76023524}, {"T": "2018-01-30T05:24:00.000000", "O": 0.06914074, "H": 0.06915089, "L": 0.06914074, "C": 0.06915089, "V": 0.51529338}, {"T": "2018-01-30T05:25:00.000000", "O": 0.06912308, "H": 0.06958, "L": 0.06912307, "C": 0.06912308, "V": 0.544786}, {"T": "2018-01-30T05:27:00.000000", "O": 0.06916366, "H": 0.06916366, "L": 0.06916366, "C": 0.06916366, "V": 0.15285175}, {"T": "2018-01-30T05:28:00.000000", "O": 0.06957997, "H": 0.06960373, "L": 0.06957997, "C": 0.06960373, "V": 0.01510196}, {"T": "2018-01-30T05:29:00.000000", "O": 0.06959658, "H": 0.06959658, "L": 0.06959657, "C": 0.06959657, "V": 0.12508357}, {"T": "2018-01-30T05:30:00.000000", "O": 0.06959657, "H": 0.06959657, "L": 0.06951175, "C": 0.06951175, "V": 0.85641245}, {"T": "2018-01-30T05:32:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 15.85228915}, {"T": "2018-01-30T05:33:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 2.75165974}, {"T": "2018-01-30T05:34:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.05443396}, {"T": "2018-01-30T05:35:00.000000", "O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 0.20957934}, {"T": "2018-01-30T05:36:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.20480577}, {"T": "2018-01-30T05:37:00.000000", "O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06959402, "V": 1.76180607}, {"T": "2018-01-30T05:38:00.000000", "O": 0.06951175, "H": 0.06951175, "L": 0.06951174, "C": 0.06951174, "V": 21.7420312}, {"T": "2018-01-30T05:39:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.41586063}, {"T": "2018-01-30T05:40:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.07446223}, {"T": "2018-01-30T05:41:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.1}, {"T": "2018-01-30T05:42:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06936208, "C": 0.06936208, "V": 0.89489495}, {"T": "2018-01-30T05:43:00.000000", "O": 0.06936207, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 1.71298388}, {"T": "2018-01-30T05:45:00.000000", "O": 0.0695884, "H": 0.0695884, "L": 0.0695884, "C": 0.0695884, "V": 0.06098094}, {"T": "2018-01-30T05:46:00.000000", "O": 0.06915145, "H": 0.06955267, "L": 0.06915145, "C": 0.06955267, "V": 2.09661489}, {"T": "2018-01-30T05:48:00.000000", "O": 0.06955267, "H": 0.06955267, "L": 0.06955266, "C": 0.06955266, "V": 1.38841928}, {"T": "2018-01-30T05:49:00.000000", "O": 0.06955266, "H": 0.0695884, "L": 0.06955266, "C": 0.06955266, "V": 7.31834076}, {"T": "2018-01-30T05:50:00.000000", "O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 10.79705093}, {"T": "2018-01-30T05:51:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955266, "C": 0.06955266, "V": 7.79917637}, {"T": "2018-01-30T05:53:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955266, "C": 0.06955266, "V": 0.52017839}, {"T": "2018-01-30T05:57:00.000000", "O": 0.06913545, "H": 0.06950666, "L": 0.06913545, "C": 0.06950666, "V": 18.6046815}, {"T": "2018-01-30T05:58:00.000000", "O": 0.06950666, "H": 0.06950666, "L": 0.06950666, "C": 0.06950666, "V": 0.03172358}, {"T": "2018-01-30T05:59:00.000000", "O": 0.06950666, "H": 0.06951173, "L": 0.06912311, "C": 0.06912311, "V": 1.38160738}, {"T": "2018-01-30T06:00:00.000000", "O": 0.0691231, "H": 0.06955266, "L": 0.0691231, "C": 0.06955266, "V": 0.5635117}, {"T": "2018-01-30T06:01:00.000000", "O": 0.06912308, "H": 0.06912308, "L": 0.06912308, "C": 0.06912308, "V": 0.04677685}, {"T": "2018-01-30T06:03:00.000000", "O": 0.06944151, "H": 0.06944151, "L": 0.06944151, "C": 0.06944151, "V": 0.01423874}, {"T": "2018-01-30T06:05:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.08933981}, {"T": "2018-01-30T06:06:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.068948, "C": 0.068999, "V": 1.43819983}, {"T": "2018-01-30T06:07:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.03198178}, {"T": "2018-01-30T06:08:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06894601, "C": 0.06894601, "V": 0.14210478}, {"T": "2018-01-30T06:09:00.000000", "O": 0.06894601, "H": 0.06894601, "L": 0.06894601, "C": 0.06894601, "V": 0.49228247}, {"T": "2018-01-30T06:10:00.000000", "O": 0.06894601, "H": 0.068999, "L": 0.06894601, "C": 0.068999, "V": 0.19876833}, {"T": "2018-01-30T06:11:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.0689325, "C": 0.068999, "V": 2.77837205}, {"T": "2018-01-30T06:12:00.000000", "O": 0.06935269, "H": 0.06935269, "L": 0.06935269, "C": 0.06935269, "V": 0.03441905}, {"T": "2018-01-30T06:13:00.000000", "O": 0.06936491, "H": 0.06936491, "L": 0.06871002, "C": 0.06871002, "V": 5.68177007}, {"T": "2018-01-30T06:14:00.000000", "O": 0.06871002, "H": 0.06924255, "L": 0.06871002, "C": 0.06871002, "V": 1.06649722}, {"T": "2018-01-30T06:15:00.000000", "O": 0.06924264, "H": 0.06925232, "L": 0.06924264, "C": 0.06924588, "V": 0.42215955}, {"T": "2018-01-30T06:16:00.000000", "O": 0.06921547, "H": 0.06921547, "L": 0.06921547, "C": 0.06921547, "V": 0.0823203}, {"T": "2018-01-30T06:17:00.000000", "O": 0.0692243, "H": 0.0692243, "L": 0.0692243, "C": 0.0692243, "V": 0.02291952}, {"T": "2018-01-30T06:18:00.000000", "O": 0.06880012, "H": 0.06880012, "L": 0.06880012, "C": 0.06880012, "V": 0.01805048}, {"T": "2018-01-30T06:21:00.000000", "O": 0.06922904, "H": 0.06922904, "L": 0.06922904, "C": 0.06922904, "V": 0.01787098}, {"T": "2018-01-30T06:23:00.000000", "O": 0.06919945, "H": 0.06920005, "L": 0.06919945, "C": 0.06920005, "V": 2.35289431}, {"T": "2018-01-30T06:25:00.000000", "O": 0.06920515, "H": 0.06920515, "L": 0.06920515, "C": 0.06920515, "V": 0.10031287}, {"T": "2018-01-30T06:26:00.000000", "O": 0.06916731, "H": 0.06920515, "L": 0.06916731, "C": 0.06919014, "V": 0.15564409}, {"T": "2018-01-30T06:27:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.29909792}, {"T": "2018-01-30T06:28:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.11736106}, {"T": "2018-01-30T06:30:00.000000", "O": 0.06885542, "H": 0.06885542, "L": 0.06885542, "C": 0.06885542, "V": 0.03957758}, {"T": "2018-01-30T06:31:00.000000", "O": 0.06885542, "H": 0.06885542, "L": 0.06885542, "C": 0.06885542, "V": 2.27042242}, {"T": "2018-01-30T06:32:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.01120346}, {"T": "2018-01-30T06:33:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.0691901, "C": 0.0691901, "V": 0.56701142}, {"T": "2018-01-30T06:36:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 3.02}, {"T": "2018-01-30T06:38:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.02544295}, {"T": "2018-01-30T06:39:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 1.14795975}, {"T": "2018-01-30T06:40:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.28985506}, {"T": "2018-01-30T06:41:00.000000", "O": 0.069, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 8.5129143}, {"T": "2018-01-30T06:42:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.56104753}, {"T": "2018-01-30T06:43:00.000000", "O": 0.06899931, "H": 0.06899931, "L": 0.06899931, "C": 0.06899931, "V": 0.02144988}, {"T": "2018-01-30T06:45:00.000000", "O": 0.06899862, "H": 0.069, "L": 0.06899862, "C": 0.069, "V": 0.17681337}, {"T": "2018-01-30T06:47:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.08732657}, {"T": "2018-01-30T06:48:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.17249469}, {"T": "2018-01-30T06:49:00.000000", "O": 0.0689, "H": 0.069, "L": 0.06885525, "C": 0.069, "V": 5.5974693}, {"T": "2018-01-30T06:50:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885523, "C": 0.06885524, "V": 0.07564495}, {"T": "2018-01-30T06:51:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885522, "C": 0.06885522, "V": 0.07069969}, {"T": "2018-01-30T06:52:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.07009137}, {"T": "2018-01-30T06:53:00.000000", "O": 0.06885522, "H": 0.06885524, "L": 0.06885522, "C": 0.06885524, "V": 0.03624485}, {"T": "2018-01-30T06:54:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885524, "C": 0.06885524, "V": 0.03202394}, {"T": "2018-01-30T06:55:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.0688552, "C": 0.06885524, "V": 0.41235647}, {"T": "2018-01-30T06:56:00.000000", "O": 0.069, "H": 0.069, "L": 0.06885522, "C": 0.06885522, "V": 3.68}, {"T": "2018-01-30T06:57:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.1479616}, {"T": "2018-01-30T06:59:00.000000", "O": 0.06885523, "H": 0.06885523, "L": 0.06885522, "C": 0.06885522, "V": 1.07868697}, {"T": "2018-01-30T07:00:00.000000", "O": 0.06873002, "H": 0.06885522, "L": 0.06873002, "C": 0.06885522, "V": 5.15835806}, {"T": "2018-01-30T07:01:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.0688, "C": 0.0688, "V": 0.03208211}, {"T": "2018-01-30T07:02:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.06873, "C": 0.0688, "V": 0.18113034}, {"T": "2018-01-30T07:03:00.000000", "O": 0.0688, "H": 0.06885522, "L": 0.06873, "C": 0.06873, "V": 0.2574381}, {"T": "2018-01-30T07:04:00.000000", "O": 0.06873, "H": 0.06885522, "L": 0.06873, "C": 0.06885522, "V": 1.34401343}, {"T": "2018-01-30T07:05:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.08223574}, {"T": "2018-01-30T07:06:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.04807935}, {"T": "2018-01-30T07:07:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 6.10203784}, {"T": "2018-01-30T07:08:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.03203784}, {"T": "2018-01-30T07:09:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885519, "C": 0.06885519, "V": 0.07172381}, {"T": "2018-01-30T07:10:00.000000", "O": 0.06885519, "H": 0.06885519, "L": 0.06885519, "C": 0.06885519, "V": 0.03203786}, {"T": "2018-01-30T07:11:00.000000", "O": 0.06885519, "H": 0.06885519, "L": 0.06885519, "C": 0.06885519, "V": 0.04833933}, {"T": "2018-01-30T07:12:00.000000", "O": 0.06885518, "H": 0.06885522, "L": 0.06882501, "C": 0.06882501, "V": 1.86472567}, {"T": "2018-01-30T07:13:00.000000", "O": 0.06873, "H": 0.06873, "L": 0.06873, "C": 0.06873, "V": 1.13861965}, {"T": "2018-01-30T07:14:00.000000", "O": 0.068825, "H": 0.069, "L": 0.068825, "C": 0.06885522, "V": 16.60123204}, {"T": "2018-01-30T07:15:00.000000", "O": 0.06885523, "H": 0.06885523, "L": 0.06885523, "C": 0.06885523, "V": 0.00886009}, {"T": "2018-01-30T07:16:00.000000", "O": 0.06877749, "H": 0.06877749, "L": 0.06877748, "C": 0.06877748, "V": 1.15119458}, {"T": "2018-01-30T07:17:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06871002, "C": 0.06871002, "V": 1.08675608}, {"T": "2018-01-30T07:18:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06877748, "C": 0.06877748, "V": 0.10629978}, {"T": "2018-01-30T07:19:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06861001, "C": 0.06861001, "V": 0.08178854}, {"T": "2018-01-30T07:20:00.000000", "O": 0.06859155, "H": 0.06859155, "L": 0.06859155, "C": 0.06859155, "V": 0.03092657}, {"T": "2018-01-30T07:21:00.000000", "O": 0.06859155, "H": 0.06877748, "L": 0.06859155, "C": 0.0686, "V": 4.18227964}, {"T": "2018-01-30T07:22:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06877748, "C": 0.06877748, "V": 0.00725179}, {"T": "2018-01-30T07:23:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06877748, "C": 0.06877748, "V": 0.03375058}, {"T": "2018-01-30T07:24:00.000000", "O": 0.0687592, "H": 0.0687592, "L": 0.06875919, "C": 0.06875919, "V": 0.6609936}, {"T": "2018-01-30T07:25:00.000000", "O": 0.06875919, "H": 0.06875919, "L": 0.06875919, "C": 0.06875919, "V": 0.17608036}, {"T": "2018-01-30T07:26:00.000000", "O": 0.06875919, "H": 0.06875919, "L": 0.06875919, "C": 0.06875919, "V": 0.6630176}, {"T": "2018-01-30T07:27:00.000000", "O": 0.06860002, "H": 0.06860002, "L": 0.06860002, "C": 0.06860002, "V": 0.01131497}, {"T": "2018-01-30T07:28:00.000000", "O": 0.06860001, "H": 0.06875918, "L": 0.0686, "C": 0.0686, "V": 1.75005626}, {"T": "2018-01-30T07:29:00.000000", "O": 0.06858075, "H": 0.06875918, "L": 0.06858075, "C": 0.06875918, "V": 2.40753369}, {"T": "2018-01-30T07:30:00.000000", "O": 0.06875918, "H": 0.06875919, "L": 0.06875918, "C": 0.06875919, "V": 3.853907}, {"T": "2018-01-30T07:31:00.000000", "O": 0.06850508, "H": 0.06850508, "L": 0.06850507, "C": 0.06850507, "V": 0.02867384}, {"T": "2018-01-30T07:34:00.000000", "O": 0.06850508, "H": 0.0687592, "L": 0.06844201, "C": 0.0687592, "V": 2.6149493}, {"T": "2018-01-30T07:38:00.000000", "O": 0.06852377, "H": 0.06852377, "L": 0.06852377, "C": 0.06852377, "V": 0.00814012}, {"T": "2018-01-30T07:40:00.000000", "O": 0.06875918, "H": 0.06875918, "L": 0.06852379, "C": 0.06852379, "V": 2.21676435}, {"T": "2018-01-30T07:41:00.000000", "O": 0.06852378, "H": 0.06852379, "L": 0.06852378, "C": 0.06852379, "V": 1.97794342}, {"T": "2018-01-30T07:42:00.000000", "O": 0.06852379, "H": 0.06852379, "L": 0.06852379, "C": 0.06852379, "V": 0.03219222}, {"T": "2018-01-30T07:44:00.000000", "O": 0.06852379, "H": 0.06852379, "L": 0.06852379, "C": 0.06852379, "V": 2.07111927}, {"T": "2018-01-30T07:45:00.000000", "O": 0.06852378, "H": 0.06852378, "L": 0.06852378, "C": 0.06852378, "V": 0.21883722}, {"T": "2018-01-30T07:46:00.000000", "O": 0.06849508, "H": 0.06849508, "L": 0.06849508, "C": 0.06849508, "V": 0.23878958}, {"T": "2018-01-30T07:47:00.000000", "O": 0.06852378, "H": 0.06852379, "L": 0.06849508, "C": 0.06852379, "V": 4.59780543}, {"T": "2018-01-30T07:48:00.000000", "O": 0.06852379, "H": 0.06852379, "L": 0.06852379, "C": 0.06852379, "V": 3.29439709}, {"T": "2018-01-30T07:49:00.000000", "O": 0.06849507, "H": 0.068759, "L": 0.06829007, "C": 0.068759, "V": 0.86590903}, {"T": "2018-01-30T07:51:00.000000", "O": 0.068759, "H": 0.06884691, "L": 0.068759, "C": 0.06884691, "V": 6.4829474}, {"T": "2018-01-30T07:52:00.000000", "O": 0.0684174, "H": 0.0684174, "L": 0.0684174, "C": 0.0684174, "V": 1.0}, {"T": "2018-01-30T07:54:00.000000", "O": 0.06875384, "H": 0.068759, "L": 0.06875384, "C": 0.068759, "V": 0.32859887}, {"T": "2018-01-30T07:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 4.49913107}, {"T": "2018-01-30T07:56:00.000000", "O": 0.06858544, "H": 0.06858544, "L": 0.06858544, "C": 0.06858544, "V": 0.19768774}, {"T": "2018-01-30T07:57:00.000000", "O": 0.06854078, "H": 0.06854078, "L": 0.06837008, "C": 0.06839837, "V": 1.23696399}, {"T": "2018-01-30T07:58:00.000000", "O": 0.06839001, "H": 0.06839001, "L": 0.06839001, "C": 0.06839001, "V": 0.10995052}, {"T": "2018-01-30T07:59:00.000000", "O": 0.06837213, "H": 0.06837213, "L": 0.06837213, "C": 0.06837213, "V": 0.14684417}, {"T": "2018-01-30T08:03:00.000000", "O": 0.0688431, "H": 0.0688431, "L": 0.0688431, "C": 0.0688431, "V": 0.02890579}, {"T": "2018-01-30T08:05:00.000000", "O": 0.06884308, "H": 0.06884308, "L": 0.06884308, "C": 0.06884308, "V": 0.0502685}, {"T": "2018-01-30T08:06:00.000000", "O": 0.06843091, "H": 0.06843091, "L": 0.06843091, "C": 0.06843091, "V": 0.14478872}, {"T": "2018-01-30T08:07:00.000000", "O": 0.06884307, "H": 0.069, "L": 0.06884307, "C": 0.069, "V": 4.93916966}, {"T": "2018-01-30T08:08:00.000000", "O": 0.06899999, "H": 0.069, "L": 0.06884311, "C": 0.06884311, "V": 1.08748568}, {"T": "2018-01-30T08:09:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.46802889}, {"T": "2018-01-30T08:10:00.000000", "O": 0.06899999, "H": 0.06900001, "L": 0.06899999, "C": 0.06900001, "V": 0.89937213}, {"T": "2018-01-30T08:11:00.000000", "O": 0.069, "H": 0.06919014, "L": 0.069, "C": 0.06900001, "V": 4.22411878}, {"T": "2018-01-30T08:12:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919013, "C": 0.06919014, "V": 0.22347059}, {"T": "2018-01-30T08:13:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06899999, "C": 0.06899999, "V": 2.67310978}, {"T": "2018-01-30T08:14:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.77269533}, {"T": "2018-01-30T08:15:00.000000", "O": 0.06917391, "H": 0.06920515, "L": 0.06917391, "C": 0.06917391, "V": 6.81495277}, {"T": "2018-01-30T08:16:00.000000", "O": 0.06920043, "H": 0.06920515, "L": 0.06919211, "C": 0.06920514, "V": 0.17181566}, {"T": "2018-01-30T08:17:00.000000", "O": 0.06920515, "H": 0.06920515, "L": 0.06899999, "C": 0.06915661, "V": 0.41724506}, {"T": "2018-01-30T08:18:00.000000", "O": 0.06915497, "H": 0.06915497, "L": 0.06912212, "C": 0.06914329, "V": 0.15111764}, {"T": "2018-01-30T08:19:00.000000", "O": 0.06914329, "H": 0.06914329, "L": 0.06912852, "C": 0.06912852, "V": 0.0428554}, {"T": "2018-01-30T08:20:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.02702263}, {"T": "2018-01-30T08:21:00.000000", "O": 0.06858145, "H": 0.06858434, "L": 0.06858145, "C": 0.06858434, "V": 1.11325459}, {"T": "2018-01-30T08:23:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06899, "C": 0.06899, "V": 0.19665269}, {"T": "2018-01-30T08:26:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06899, "C": 0.06899, "V": 0.02953043}, {"T": "2018-01-30T08:27:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06899, "C": 0.06899, "V": 1.20763764}, {"T": "2018-01-30T08:28:00.000000", "O": 0.06898184, "H": 0.06898184, "L": 0.06898184, "C": 0.06898184, "V": 0.12442446}, {"T": "2018-01-30T08:30:00.000000", "O": 0.06898, "H": 0.06898, "L": 0.06868831, "C": 0.06898, "V": 0.48481688}, {"T": "2018-01-30T08:31:00.000000", "O": 0.06872192, "H": 0.06872192, "L": 0.06872192, "C": 0.06872192, "V": 0.00013249}, {"T": "2018-01-30T08:32:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06853357, "C": 0.06853377, "V": 2.67632383}, {"T": "2018-01-30T08:33:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06858434, "C": 0.06858434, "V": 0.20921156}, {"T": "2018-01-30T08:34:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06856082, "C": 0.06858434, "V": 2.62138331}, {"T": "2018-01-30T08:35:00.000000", "O": 0.06858433, "H": 0.06858433, "L": 0.06858433, "C": 0.06858433, "V": 0.62177897}, {"T": "2018-01-30T08:36:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06856082, "C": 0.06856082, "V": 1.87285933}, {"T": "2018-01-30T08:39:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06856082, "C": 0.06856082, "V": 0.60294775}, {"T": "2018-01-30T08:40:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06856083, "C": 0.06856083, "V": 1.38219126}, {"T": "2018-01-30T08:41:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06858434, "C": 0.06858434, "V": 0.75660213}, {"T": "2018-01-30T08:42:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06858434, "C": 0.06858434, "V": 0.101}, {"T": "2018-01-30T08:44:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.05253232}, {"T": "2018-01-30T08:45:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.1458066}, {"T": "2018-01-30T08:46:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.25259078}, {"T": "2018-01-30T08:48:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.13304451}, {"T": "2018-01-30T08:49:00.000000", "O": 0.06856232, "H": 0.06856232, "L": 0.06856084, "C": 0.06856084, "V": 0.13976389}, {"T": "2018-01-30T08:50:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06856084, "C": 0.06856084, "V": 0.02912852}, {"T": "2018-01-30T08:51:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06856084, "C": 0.06856084, "V": 0.02606213}, {"T": "2018-01-30T08:52:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06849785, "C": 0.06849785, "V": 0.19976994}, {"T": "2018-01-30T08:53:00.000000", "O": 0.0684405, "H": 0.0684405, "L": 0.0684025, "C": 0.0684025, "V": 1.54155615}, {"T": "2018-01-30T08:54:00.000000", "O": 0.0683694, "H": 0.06856084, "L": 0.0683694, "C": 0.06856084, "V": 6.32373019}, {"T": "2018-01-30T08:55:00.000000", "O": 0.06835002, "H": 0.06835002, "L": 0.06835001, "C": 0.06835001, "V": 1.37563651}, {"T": "2018-01-30T08:56:00.000000", "O": 0.06835001, "H": 0.06835001, "L": 0.06835001, "C": 0.06835001, "V": 1.0573917}, {"T": "2018-01-30T08:57:00.000000", "O": 0.06839482, "H": 0.06839482, "L": 0.06839482, "C": 0.06839482, "V": 0.11272371}, {"T": "2018-01-30T08:58:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06835001, "C": 0.06838063, "V": 0.16436867}, {"T": "2018-01-30T08:59:00.000000", "O": 0.06838063, "H": 0.06838063, "L": 0.0683806, "C": 0.0683806, "V": 0.39733655}, {"T": "2018-01-30T09:00:00.000000", "O": 0.0683806, "H": 0.06838062, "L": 0.0683806, "C": 0.06838062, "V": 0.5434315}, {"T": "2018-01-30T09:01:00.000000", "O": 0.06835001, "H": 0.06838062, "L": 0.06833933, "C": 0.06833933, "V": 10.25432951}, {"T": "2018-01-30T09:02:00.000000", "O": 0.06827486, "H": 0.0683, "L": 0.06821007, "C": 0.06824657, "V": 2.89090844}, {"T": "2018-01-30T09:03:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.97154803}, {"T": "2018-01-30T09:04:00.000000", "O": 0.06827336, "H": 0.0683, "L": 0.06827336, "C": 0.06829999, "V": 2.65818901}, {"T": "2018-01-30T09:05:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06829999, "C": 0.0683, "V": 0.50486483}, {"T": "2018-01-30T09:06:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06829999, "C": 0.0683, "V": 1.69668533}, {"T": "2018-01-30T09:07:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06829999, "C": 0.06829999, "V": 9.26543311}, {"T": "2018-01-30T09:08:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0681, "C": 0.0683, "V": 1.5206179}, {"T": "2018-01-30T09:09:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.055}, {"T": "2018-01-30T09:10:00.000000", "O": 0.06817189, "H": 0.0683, "L": 0.06817189, "C": 0.0683, "V": 0.45563534}, {"T": "2018-01-30T09:11:00.000000", "O": 0.06814904, "H": 0.06817659, "L": 0.06805963, "C": 0.06812769, "V": 11.17861657}, {"T": "2018-01-30T09:12:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 1.3063789}, {"T": "2018-01-30T09:13:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.01695101}, {"T": "2018-01-30T09:14:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.01756954}, {"T": "2018-01-30T09:15:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06829999, "C": 0.0683, "V": 0.15599751}, {"T": "2018-01-30T09:16:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06809304, "C": 0.06809304, "V": 0.133}, {"T": "2018-01-30T09:17:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.02380583}, {"T": "2018-01-30T09:19:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 1.53342922}, {"T": "2018-01-30T09:22:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 10.66722206}, {"T": "2018-01-30T09:23:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.43979771}, {"T": "2018-01-30T09:25:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 7.40464861}, {"T": "2018-01-30T09:26:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.02928257}, {"T": "2018-01-30T09:27:00.000000", "O": 0.06820004, "H": 0.0683, "L": 0.06820004, "C": 0.0683, "V": 0.13800723}, {"T": "2018-01-30T09:28:00.000000", "O": 0.06820005, "H": 0.06820005, "L": 0.06820005, "C": 0.06820005, "V": 2.0}, {"T": "2018-01-30T09:29:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820006, "C": 0.0683, "V": 0.55344887}, {"T": "2018-01-30T09:30:00.000000", "O": 0.06820006, "H": 0.06820006, "L": 0.06820005, "C": 0.06820006, "V": 0.53380139}, {"T": "2018-01-30T09:31:00.000000", "O": 0.06820006, "H": 0.0683, "L": 0.06820005, "C": 0.06820005, "V": 0.88546692}, {"T": "2018-01-30T09:32:00.000000", "O": 0.06820005, "H": 0.06820005, "L": 0.06820003, "C": 0.06820003, "V": 0.66272024}, {"T": "2018-01-30T09:33:00.000000", "O": 0.06820003, "H": 0.0683, "L": 0.06820003, "C": 0.0683, "V": 11.58762967}, {"T": "2018-01-30T09:34:00.000000", "O": 0.0683, "H": 0.06846704, "L": 0.0683, "C": 0.06846704, "V": 2.3764472}, {"T": "2018-01-30T09:36:00.000000", "O": 0.0685608, "H": 0.0685608, "L": 0.06846704, "C": 0.06846704, "V": 0.04882911}, {"T": "2018-01-30T09:37:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06846704, "C": 0.06856081, "V": 1.33661491}, {"T": "2018-01-30T09:38:00.000000", "O": 0.06846704, "H": 0.06856084, "L": 0.06820003, "C": 0.06856084, "V": 1.10530359}, {"T": "2018-01-30T09:39:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06856084, "C": 0.06856084, "V": 0.85235574}, {"T": "2018-01-30T09:40:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06820441, "C": 0.0682128, "V": 1.24726499}, {"T": "2018-01-30T09:41:00.000000", "O": 0.06821281, "H": 0.06821281, "L": 0.0682028, "C": 0.0682128, "V": 1.71330039}, {"T": "2018-01-30T09:42:00.000000", "O": 0.0682128, "H": 0.0682128, "L": 0.06820009, "C": 0.0682128, "V": 0.57187555}, {"T": "2018-01-30T09:43:00.000000", "O": 0.0682128, "H": 0.0684598, "L": 0.0682128, "C": 0.0684598, "V": 0.09098451}, {"T": "2018-01-30T09:44:00.000000", "O": 0.0684598, "H": 0.06858434, "L": 0.0684598, "C": 0.06858434, "V": 2.01985607}, {"T": "2018-01-30T09:47:00.000000", "O": 0.06849998, "H": 0.06858434, "L": 0.0684598, "C": 0.0684598, "V": 2.11211074}, {"T": "2018-01-30T09:48:00.000000", "O": 0.0684598, "H": 0.0684598, "L": 0.0684598, "C": 0.0684598, "V": 0.03230528}, {"T": "2018-01-30T09:49:00.000000", "O": 0.0684598, "H": 0.0684598, "L": 0.0684598, "C": 0.0684598, "V": 0.01616268}, {"T": "2018-01-30T09:50:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845978, "C": 0.06845979, "V": 0.1783818}, {"T": "2018-01-30T09:51:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.03230791}, {"T": "2018-01-30T09:52:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.03957588}, {"T": "2018-01-30T09:53:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.03229044}, {"T": "2018-01-30T09:54:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.145}, {"T": "2018-01-30T09:55:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.49859335}, {"T": "2018-01-30T09:56:00.000000", "O": 0.068306, "H": 0.06845981, "L": 0.06821301, "C": 0.06845981, "V": 1.25448247}, {"T": "2018-01-30T09:57:00.000000", "O": 0.06845981, "H": 0.06845981, "L": 0.06845981, "C": 0.06845981, "V": 0.02954102}, {"T": "2018-01-30T09:58:00.000000", "O": 0.06828695, "H": 0.0684598, "L": 0.06828695, "C": 0.06828695, "V": 1.16019952}, {"T": "2018-01-30T09:59:00.000000", "O": 0.0684598, "H": 0.0684598, "L": 0.0684598, "C": 0.0684598, "V": 0.01695719}, {"T": "2018-01-30T10:00:00.000000", "O": 0.06845981, "H": 0.06858434, "L": 0.06845981, "C": 0.06858434, "V": 0.60043071}, {"T": "2018-01-30T10:02:00.000000", "O": 0.06828245, "H": 0.0685843, "L": 0.06821281, "C": 0.0685843, "V": 0.87204989}, {"T": "2018-01-30T10:03:00.000000", "O": 0.06829214, "H": 0.06858429, "L": 0.06829214, "C": 0.06858429, "V": 1.60605982}, {"T": "2018-01-30T10:04:00.000000", "O": 0.06825801, "H": 0.06825801, "L": 0.06825801, "C": 0.06825801, "V": 0.31782777}, {"T": "2018-01-30T10:05:00.000000", "O": 0.06858429, "H": 0.06858429, "L": 0.06858429, "C": 0.06858429, "V": 0.14580596}, {"T": "2018-01-30T10:08:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 0.032292}, {"T": "2018-01-30T10:09:00.000000", "O": 0.06839999, "H": 0.0684, "L": 0.06839999, "C": 0.0684, "V": 2.04557368}, {"T": "2018-01-30T10:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.21200291}, {"T": "2018-01-30T10:11:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.2046212}, {"T": "2018-01-30T10:12:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 0.32133074}, {"T": "2018-01-30T10:13:00.000000", "O": 0.06834373, "H": 0.06839999, "L": 0.06834373, "C": 0.06839999, "V": 0.12015873}, {"T": "2018-01-30T10:14:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06834113, "C": 0.06839998, "V": 2.3672573}, {"T": "2018-01-30T10:15:00.000000", "O": 0.06839998, "H": 0.0684, "L": 0.06839998, "C": 0.0684, "V": 7.59985042}, {"T": "2018-01-30T10:16:00.000000", "O": 0.0684, "H": 0.06883783, "L": 0.06839999, "C": 0.06842877, "V": 1.2106806}, {"T": "2018-01-30T10:17:00.000000", "O": 0.0684288, "H": 0.06883782, "L": 0.0684288, "C": 0.06883782, "V": 0.90907249}, {"T": "2018-01-30T10:18:00.000000", "O": 0.06883782, "H": 0.06883783, "L": 0.06883782, "C": 0.06883782, "V": 0.9432836}, {"T": "2018-01-30T10:19:00.000000", "O": 0.06894371, "H": 0.06899897, "L": 0.06854041, "C": 0.06899897, "V": 1.29044892}, {"T": "2018-01-30T10:20:00.000000", "O": 0.06864331, "H": 0.069, "L": 0.06864331, "C": 0.069, "V": 0.74798636}, {"T": "2018-01-30T10:21:00.000000", "O": 0.06899991, "H": 0.06899991, "L": 0.06873921, "C": 0.06873921, "V": 0.38807254}, {"T": "2018-01-30T10:22:00.000000", "O": 0.06865236, "H": 0.06865236, "L": 0.06865236, "C": 0.06865236, "V": 0.02287814}, {"T": "2018-01-30T10:24:00.000000", "O": 0.06863598, "H": 0.069, "L": 0.06863598, "C": 0.069, "V": 2.54512249}, {"T": "2018-01-30T10:26:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.02522498}, {"T": "2018-01-30T10:27:00.000000", "O": 0.06897982, "H": 0.06897982, "L": 0.06897982, "C": 0.06897982, "V": 0.0398537}, {"T": "2018-01-30T10:28:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.01449275}, {"T": "2018-01-30T10:29:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.10490672}, {"T": "2018-01-30T10:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.28985506}, {"T": "2018-01-30T10:31:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.00867391}, {"T": "2018-01-30T10:32:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.01518866}, {"T": "2018-01-30T10:33:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.158742}, {"T": "2018-01-30T10:35:00.000000", "O": 0.068577, "H": 0.068577, "L": 0.068577, "C": 0.068577, "V": 0.22029929}, {"T": "2018-01-30T10:36:00.000000", "O": 0.06857, "H": 0.06857, "L": 0.06857, "C": 0.06857, "V": 0.00838008}, {"T": "2018-01-30T10:37:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06867875, "C": 0.06867875, "V": 0.06116757}, {"T": "2018-01-30T10:38:00.000000", "O": 0.06867875, "H": 0.06899999, "L": 0.06867875, "C": 0.06899999, "V": 0.2136089}, {"T": "2018-01-30T10:39:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06868832, "C": 0.06870005, "V": 2.09383943}, {"T": "2018-01-30T10:41:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06899998, "C": 0.06899998, "V": 0.01922894}, {"T": "2018-01-30T10:42:00.000000", "O": 0.0688361, "H": 0.0688361, "L": 0.0688361, "C": 0.0688361, "V": 0.01464128}, {"T": "2018-01-30T10:43:00.000000", "O": 0.06884252, "H": 0.06899998, "L": 0.0688031, "C": 0.0688031, "V": 0.18833806}, {"T": "2018-01-30T10:44:00.000000", "O": 0.06885306, "H": 0.06899997, "L": 0.06885306, "C": 0.06899997, "V": 0.02889923}, {"T": "2018-01-30T10:45:00.000000", "O": 0.06899997, "H": 0.069034, "L": 0.06899997, "C": 0.06903399, "V": 2.5427625}, {"T": "2018-01-30T10:46:00.000000", "O": 0.06903399, "H": 0.06903399, "L": 0.06885306, "C": 0.06885306, "V": 0.28515233}, {"T": "2018-01-30T10:47:00.000000", "O": 0.06885306, "H": 0.06903399, "L": 0.06870825, "C": 0.06870825, "V": 5.91779559}, {"T": "2018-01-30T10:48:00.000000", "O": 0.06875674, "H": 0.06903398, "L": 0.06875674, "C": 0.06903398, "V": 0.22295669}, {"T": "2018-01-30T10:49:00.000000", "O": 0.069, "H": 0.06903398, "L": 0.069, "C": 0.06903397, "V": 0.0501051}, {"T": "2018-01-30T10:50:00.000000", "O": 0.06903397, "H": 0.06903397, "L": 0.06885307, "C": 0.06899998, "V": 0.17693904}, {"T": "2018-01-30T10:51:00.000000", "O": 0.06885307, "H": 0.0689, "L": 0.0688, "C": 0.0689, "V": 3.43502188}, {"T": "2018-01-30T10:52:00.000000", "O": 0.06889999, "H": 0.06889999, "L": 0.06885309, "C": 0.06889998, "V": 0.15636697}, {"T": "2018-01-30T10:53:00.000000", "O": 0.06889999, "H": 0.0689, "L": 0.06889998, "C": 0.06889998, "V": 0.57155059}, {"T": "2018-01-30T10:54:00.000000", "O": 0.06889997, "H": 0.0689, "L": 0.06870801, "C": 0.0689, "V": 0.44179942}, {"T": "2018-01-30T10:55:00.000000", "O": 0.0689, "H": 0.06890001, "L": 0.0689, "C": 0.06890001, "V": 0.03996501}, {"T": "2018-01-30T10:56:00.000000", "O": 0.06890001, "H": 0.06899998, "L": 0.06890001, "C": 0.06890001, "V": 0.35548776}, {"T": "2018-01-30T10:57:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.03204942}, {"T": "2018-01-30T10:58:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 1.88146971}, {"T": "2018-01-30T10:59:00.000000", "O": 0.06889999, "H": 0.0689, "L": 0.06889999, "C": 0.0689, "V": 0.43283102}, {"T": "2018-01-30T11:00:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0688, "C": 0.0689, "V": 1.41902998}, {"T": "2018-01-30T11:01:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 1.36533973}, {"T": "2018-01-30T11:02:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.06886593, "C": 0.06886593, "V": 0.66994452}, {"T": "2018-01-30T11:03:00.000000", "O": 0.06888618, "H": 0.06890001, "L": 0.06886593, "C": 0.06886593, "V": 1.26700382}, {"T": "2018-01-30T11:04:00.000000", "O": 0.06886593, "H": 0.06890002, "L": 0.06886593, "C": 0.06890002, "V": 0.24224105}, {"T": "2018-01-30T11:05:00.000000", "O": 0.06903399, "H": 0.06903399, "L": 0.06903399, "C": 0.06903399, "V": 0.05321988}, {"T": "2018-01-30T11:06:00.000000", "O": 0.06888999, "H": 0.06888999, "L": 0.06888999, "C": 0.06888999, "V": 0.05705703}, {"T": "2018-01-30T11:07:00.000000", "O": 0.06903399, "H": 0.06910711, "L": 0.06903399, "C": 0.06910711, "V": 0.31905959}, {"T": "2018-01-30T11:08:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06891501, "C": 0.06903398, "V": 0.45391302}, {"T": "2018-01-30T11:09:00.000000", "O": 0.06903398, "H": 0.06903398, "L": 0.0688, "C": 0.06890001, "V": 0.41265159}, {"T": "2018-01-30T11:10:00.000000", "O": 0.06890001, "H": 0.06912548, "L": 0.06875151, "C": 0.06875151, "V": 0.2725695}, {"T": "2018-01-30T11:11:00.000000", "O": 0.06866441, "H": 0.0687404, "L": 0.06866441, "C": 0.0687404, "V": 0.07433686}, {"T": "2018-01-30T11:12:00.000000", "O": 0.06876, "H": 0.06876, "L": 0.0686858, "C": 0.06876, "V": 0.66637609}, {"T": "2018-01-30T11:13:00.000000", "O": 0.06876, "H": 0.06876, "L": 0.06872666, "C": 0.06876, "V": 2.53189585}, {"T": "2018-01-30T11:15:00.000000", "O": 0.06865007, "H": 0.06865008, "L": 0.06865007, "C": 0.06865008, "V": 0.06273194}, {"T": "2018-01-30T11:16:00.000000", "O": 0.06865001, "H": 0.06865009, "L": 0.06865001, "C": 0.06865009, "V": 0.06064088}, {"T": "2018-01-30T11:17:00.000000", "O": 0.06868982, "H": 0.06868982, "L": 0.06868982, "C": 0.06868982, "V": 0.02927491}, {"T": "2018-01-30T11:18:00.000000", "O": 0.06868982, "H": 0.06868982, "L": 0.06868981, "C": 0.06868981, "V": 0.06148947}, {"T": "2018-01-30T11:19:00.000000", "O": 0.069, "H": 0.069, "L": 0.06868984, "C": 0.069, "V": 3.91780603}, {"T": "2018-01-30T11:20:00.000000", "O": 0.06909997, "H": 0.06912548, "L": 0.069, "C": 0.06912548, "V": 1.8326672}, {"T": "2018-01-30T11:21:00.000000", "O": 0.069, "H": 0.06912548, "L": 0.0686501, "C": 0.0686501, "V": 0.29177847}, {"T": "2018-01-30T11:22:00.000000", "O": 0.06865985, "H": 0.06865985, "L": 0.06865103, "C": 0.06865103, "V": 0.26008707}, {"T": "2018-01-30T11:23:00.000000", "O": 0.06871487, "H": 0.06871487, "L": 0.06871487, "C": 0.06871487, "V": 0.02209851}, {"T": "2018-01-30T11:24:00.000000", "O": 0.06871487, "H": 0.0688, "L": 0.06871487, "C": 0.0688, "V": 0.03813}, {"T": "2018-01-30T11:25:00.000000", "O": 0.0688, "H": 0.06912548, "L": 0.06878593, "C": 0.06912548, "V": 1.34485842}, {"T": "2018-01-30T11:26:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06871487, "C": 0.06912548, "V": 1.07553176}, {"T": "2018-01-30T11:27:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06871487, "C": 0.06912548, "V": 0.38297811}, {"T": "2018-01-30T11:28:00.000000", "O": 0.06871487, "H": 0.06912548, "L": 0.06871487, "C": 0.06912548, "V": 0.1866573}, {"T": "2018-01-30T11:29:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06865618, "C": 0.06912548, "V": 4.7150208}, {"T": "2018-01-30T11:30:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06912541, "C": 0.06912541, "V": 0.20348649}, {"T": "2018-01-30T11:31:00.000000", "O": 0.06912541, "H": 0.0692, "L": 0.06912541, "C": 0.0692, "V": 4.61729795}, {"T": "2018-01-30T11:34:00.000000", "O": 0.06916951, "H": 0.0692, "L": 0.06916951, "C": 0.0692, "V": 1.57779467}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.14450867}, {"T": "2018-01-30T11:36:00.000000", "O": 0.06865128, "H": 0.06865128, "L": 0.06865128, "C": 0.06865128, "V": 0.03584215}, {"T": "2018-01-30T11:37:00.000000", "O": 0.06865155, "H": 0.06865165, "L": 0.06865155, "C": 0.06865165, "V": 1.85397153}, {"T": "2018-01-30T11:38:00.000000", "O": 0.06865177, "H": 0.06915636, "L": 0.06865177, "C": 0.06865191, "V": 2.16362356}, {"T": "2018-01-30T11:39:00.000000", "O": 0.06865191, "H": 0.06865191, "L": 0.06865132, "C": 0.06865132, "V": 1.72755517}, {"T": "2018-01-30T11:40:00.000000", "O": 0.06915631, "H": 0.06915631, "L": 0.06865135, "C": 0.06915631, "V": 0.1934056}, {"T": "2018-01-30T11:41:00.000000", "O": 0.06915631, "H": 0.06915631, "L": 0.06865163, "C": 0.0691563, "V": 2.66920431}, {"T": "2018-01-30T11:42:00.000000", "O": 0.06865138, "H": 0.06865139, "L": 0.06865138, "C": 0.06865139, "V": 1.79549422}, {"T": "2018-01-30T11:43:00.000000", "O": 0.06875138, "H": 0.06875138, "L": 0.06875138, "C": 0.06875138, "V": 0.02152794}, {"T": "2018-01-30T11:44:00.000000", "O": 0.0687992, "H": 0.0687992, "L": 0.0687992, "C": 0.0687992, "V": 0.02152794}, {"T": "2018-01-30T11:45:00.000000", "O": 0.06875138, "H": 0.0691, "L": 0.06875138, "C": 0.0691, "V": 0.33065159}, {"T": "2018-01-30T11:46:00.000000", "O": 0.06892568, "H": 0.06892568, "L": 0.06892568, "C": 0.06892568, "V": 0.01731804}, {"T": "2018-01-30T11:47:00.000000", "O": 0.06892568, "H": 0.06892568, "L": 0.06875138, "C": 0.06875138, "V": 0.30693896}, {"T": "2018-01-30T11:48:00.000000", "O": 0.06878589, "H": 0.06909683, "L": 0.06875138, "C": 0.06875138, "V": 1.05332371}, {"T": "2018-01-30T11:49:00.000000", "O": 0.06875138, "H": 0.06875139, "L": 0.06865141, "C": 0.06875138, "V": 7.28377263}, {"T": "2018-01-30T11:50:00.000000", "O": 0.06875138, "H": 0.06875138, "L": 0.06871706, "C": 0.06871706, "V": 0.06115029}, {"T": "2018-01-30T11:51:00.000000", "O": 0.06869191, "H": 0.06871706, "L": 0.06869191, "C": 0.06871706, "V": 0.04512172}, {"T": "2018-01-30T11:52:00.000000", "O": 0.06869902, "H": 0.06875139, "L": 0.06869902, "C": 0.06875131, "V": 0.76793949}, {"T": "2018-01-30T11:53:00.000000", "O": 0.06865204, "H": 0.06875131, "L": 0.06865204, "C": 0.06875131, "V": 2.94350671}, {"T": "2018-01-30T11:54:00.000000", "O": 0.06868125, "H": 0.06868125, "L": 0.06868125, "C": 0.06868125, "V": 0.82270804}, {"T": "2018-01-30T11:55:00.000000", "O": 0.06867852, "H": 0.06875139, "L": 0.06867852, "C": 0.06875139, "V": 0.79220826}, {"T": "2018-01-30T11:56:00.000000", "O": 0.06865139, "H": 0.06865139, "L": 0.06865139, "C": 0.06865139, "V": 0.00929493}, {"T": "2018-01-30T11:57:00.000000", "O": 0.06871507, "H": 0.06874041, "L": 0.06860001, "C": 0.06860615, "V": 22.82840122}, {"T": "2018-01-30T11:58:00.000000", "O": 0.06861815, "H": 0.06909997, "L": 0.06861815, "C": 0.06909997, "V": 3.12715393}, {"T": "2018-01-30T11:59:00.000000", "O": 0.06896124, "H": 0.06896124, "L": 0.0686052, "C": 0.0686052, "V": 0.36224263}, {"T": "2018-01-30T12:00:00.000000", "O": 0.06852001, "H": 0.06852001, "L": 0.06852001, "C": 0.06852001, "V": 1.46696353}, {"T": "2018-01-30T12:02:00.000000", "O": 0.06850003, "H": 0.06850003, "L": 0.06850003, "C": 0.06850003, "V": 0.42622783}, {"T": "2018-01-30T12:03:00.000000", "O": 0.06850006, "H": 0.06909403, "L": 0.06850006, "C": 0.06909403, "V": 0.03041023}, {"T": "2018-01-30T12:04:00.000000", "O": 0.06862354, "H": 0.06862354, "L": 0.06862354, "C": 0.06862354, "V": 1.431603}, {"T": "2018-01-30T12:05:00.000000", "O": 0.06909999, "H": 0.0691, "L": 0.0690744, "C": 0.0690744, "V": 1.54470963}, {"T": "2018-01-30T12:08:00.000000", "O": 0.06909993, "H": 0.06909993, "L": 0.06850001, "C": 0.06909991, "V": 2.16976982}, {"T": "2018-01-30T12:09:00.000000", "O": 0.06850012, "H": 0.06850012, "L": 0.06850012, "C": 0.06850012, "V": 0.0833374}, {"T": "2018-01-30T12:10:00.000000", "O": 0.06854697, "H": 0.06854697, "L": 0.06854697, "C": 0.06854697, "V": 0.11190019}, {"T": "2018-01-30T12:11:00.000000", "O": 0.06909986, "H": 0.06909986, "L": 0.06909979, "C": 0.06909979, "V": 0.22510422}, {"T": "2018-01-30T12:12:00.000000", "O": 0.06854702, "H": 0.06854702, "L": 0.06854702, "C": 0.06854702, "V": 0.25634587}, {"T": "2018-01-30T12:13:00.000000", "O": 0.06854702, "H": 0.06909969, "L": 0.06854702, "C": 0.06873979, "V": 0.34281447}, {"T": "2018-01-30T12:16:00.000000", "O": 0.06873979, "H": 0.06873979, "L": 0.06873979, "C": 0.06873979, "V": 1.62271748}, {"T": "2018-01-30T12:20:00.000000", "O": 0.06873978, "H": 0.06873979, "L": 0.06873978, "C": 0.06873978, "V": 0.68820843}, {"T": "2018-01-30T12:22:00.000000", "O": 0.06873978, "H": 0.06873978, "L": 0.06873978, "C": 0.06873978, "V": 0.11}, {"T": "2018-01-30T12:23:00.000000", "O": 0.06873978, "H": 0.06873978, "L": 0.06873978, "C": 0.06873978, "V": 0.29022496}, {"T": "2018-01-30T12:25:00.000000", "O": 0.06873978, "H": 0.06873978, "L": 0.06864028, "C": 0.06873978, "V": 0.27734587}, {"T": "2018-01-30T12:26:00.000000", "O": 0.06873978, "H": 0.06900713, "L": 0.06873978, "C": 0.06900713, "V": 0.15724545}, {"T": "2018-01-30T12:27:00.000000", "O": 0.06900697, "H": 0.06900697, "L": 0.06900697, "C": 0.06900697, "V": 0.03950313}, {"T": "2018-01-30T12:30:00.000000", "O": 0.0688913, "H": 0.0688913, "L": 0.0688913, "C": 0.0688913, "V": 0.2903124}, {"T": "2018-01-30T12:31:00.000000", "O": 0.0688913, "H": 0.0688913, "L": 0.0685, "C": 0.0688913, "V": 0.73801482}, {"T": "2018-01-30T12:32:00.000000", "O": 0.0688913, "H": 0.0688913, "L": 0.0688913, "C": 0.0688913, "V": 0.22314089}, {"T": "2018-01-30T12:33:00.000000", "O": 0.0685, "H": 0.06900695, "L": 0.0685, "C": 0.06900694, "V": 1.70354772}, {"T": "2018-01-30T12:34:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 4.18135}, {"T": "2018-01-30T12:35:00.000000", "O": 0.06849063, "H": 0.06900688, "L": 0.06830005, "C": 0.06894781, "V": 3.23085689}, {"T": "2018-01-30T12:36:00.000000", "O": 0.06894778, "H": 0.06894778, "L": 0.06894778, "C": 0.06894778, "V": 0.29007452}, {"T": "2018-01-30T12:37:00.000000", "O": 0.0683, "H": 0.068347, "L": 0.0683, "C": 0.068347, "V": 0.65765407}, {"T": "2018-01-30T12:38:00.000000", "O": 0.06874096, "H": 0.06874097, "L": 0.06874096, "C": 0.06874097, "V": 0.3}, {"T": "2018-01-30T12:39:00.000000", "O": 0.06874097, "H": 0.06874097, "L": 0.06874097, "C": 0.06874097, "V": 0.14}, {"T": "2018-01-30T12:40:00.000000", "O": 0.06874097, "H": 0.069007, "L": 0.06874097, "C": 0.069007, "V": 0.77512114}, {"T": "2018-01-30T12:41:00.000000", "O": 0.06874097, "H": 0.06874097, "L": 0.06874097, "C": 0.06874097, "V": 0.03172384}, {"T": "2018-01-30T12:42:00.000000", "O": 0.06874097, "H": 0.06900699, "L": 0.06874097, "C": 0.06900697, "V": 1.75232228}, {"T": "2018-01-30T12:43:00.000000", "O": 0.06900697, "H": 0.069007, "L": 0.06900697, "C": 0.069007, "V": 2.40178509}, {"T": "2018-01-30T12:44:00.000000", "O": 0.06909977, "H": 0.06909977, "L": 0.06878843, "C": 0.06878843, "V": 1.27064292}, {"T": "2018-01-30T12:45:00.000000", "O": 0.06878846, "H": 0.0691, "L": 0.06878846, "C": 0.0691, "V": 1.93370046}, {"T": "2018-01-30T12:46:00.000000", "O": 0.0691, "H": 0.0691998, "L": 0.06892492, "C": 0.0691998, "V": 3.00732604}, {"T": "2018-01-30T12:47:00.000000", "O": 0.0691998, "H": 0.06920515, "L": 0.0691998, "C": 0.06920515, "V": 8.0325714}, {"T": "2018-01-30T12:48:00.000000", "O": 0.06920515, "H": 0.0695, "L": 0.06920515, "C": 0.0695, "V": 11.93794338}, {"T": "2018-01-30T12:49:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.50302936}, {"T": "2018-01-30T12:50:00.000000", "O": 0.06953881, "H": 0.06954999, "L": 0.06953881, "C": 0.06954999, "V": 0.66810512}, {"T": "2018-01-30T12:51:00.000000", "O": 0.06955, "H": 0.06955, "L": 0.06953881, "C": 0.06955, "V": 3.57300961}, {"T": "2018-01-30T12:52:00.000000", "O": 0.06953881, "H": 0.06955, "L": 0.06953881, "C": 0.06955, "V": 11.0494036}, {"T": "2018-01-30T12:53:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955, "C": 0.06955266, "V": 2.05037177}, {"T": "2018-01-30T12:54:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955, "C": 0.06955, "V": 0.26793095}, {"T": "2018-01-30T12:55:00.000000", "O": 0.06955, "H": 0.06960339, "L": 0.06955, "C": 0.06955, "V": 8.39594266}, {"T": "2018-01-30T12:57:00.000000", "O": 0.06960339, "H": 0.06960339, "L": 0.06955, "C": 0.06955, "V": 0.45419089}, {"T": "2018-01-30T12:58:00.000000", "O": 0.06961953, "H": 0.06961958, "L": 0.06961953, "C": 0.06961958, "V": 23.96215698}, {"T": "2018-01-30T12:59:00.000000", "O": 0.06961952, "H": 0.06965, "L": 0.06961952, "C": 0.06965, "V": 13.43789857}, {"T": "2018-01-30T13:00:00.000000", "O": 0.06965, "H": 0.06971998, "L": 0.06955, "C": 0.06971998, "V": 1.09072245}, {"T": "2018-01-30T13:01:00.000000", "O": 0.06955, "H": 0.06955, "L": 0.06955, "C": 0.06955, "V": 0.0198}, {"T": "2018-01-30T13:02:00.000000", "O": 0.069625, "H": 0.0698457, "L": 0.06955, "C": 0.06955, "V": 7.20063675}, {"T": "2018-01-30T13:03:00.000000", "O": 0.06971998, "H": 0.06971998, "L": 0.06955, "C": 0.06955, "V": 1.17513298}, {"T": "2018-01-30T13:04:00.000000", "O": 0.06955, "H": 0.0698, "L": 0.06879012, "C": 0.0698, "V": 30.92474788}, {"T": "2018-01-30T13:05:00.000000", "O": 0.06971998, "H": 0.0698457, "L": 0.06971998, "C": 0.06972, "V": 1.00617023}, {"T": "2018-01-30T13:06:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06972, "C": 0.06972, "V": 0.42092778}, {"T": "2018-01-30T13:07:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06971998, "C": 0.06971998, "V": 0.22960536}, {"T": "2018-01-30T13:08:00.000000", "O": 0.06971998, "H": 0.06972, "L": 0.06971998, "C": 0.06971998, "V": 3.54172276}, {"T": "2018-01-30T13:09:00.000000", "O": 0.06971998, "H": 0.06971998, "L": 0.06971998, "C": 0.06971998, "V": 0.09991008}, {"T": "2018-01-30T13:10:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06971998, "C": 0.06971998, "V": 10.44433012}, {"T": "2018-01-30T13:11:00.000000", "O": 0.06971998, "H": 0.06971998, "L": 0.06971998, "C": 0.06971998, "V": 9.48669942}, {"T": "2018-01-30T13:12:00.000000", "O": 0.06971997, "H": 0.06971998, "L": 0.069698, "C": 0.069698, "V": 7.60000191}, {"T": "2018-01-30T13:13:00.000000", "O": 0.069698, "H": 0.06971998, "L": 0.069698, "C": 0.06971998, "V": 3.04326737}, {"T": "2018-01-30T13:14:00.000000", "O": 0.069698, "H": 0.069698, "L": 0.06925004, "C": 0.06925004, "V": 2.09}, {"T": "2018-01-30T13:15:00.000000", "O": 0.06970999, "H": 0.06970999, "L": 0.06970999, "C": 0.06970999, "V": 0.077908}, {"T": "2018-01-30T13:16:00.000000", "O": 0.06939513, "H": 0.06939513, "L": 0.06918979, "C": 0.06938662, "V": 30.02913419}, {"T": "2018-01-30T13:18:00.000000", "O": 0.06938662, "H": 0.06964, "L": 0.06938662, "C": 0.06964, "V": 0.17766607}, {"T": "2018-01-30T13:19:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.03906215}, {"T": "2018-01-30T13:20:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.06913902, "C": 0.0695, "V": 3.02040286}, {"T": "2018-01-30T13:21:00.000000", "O": 0.0695, "H": 0.06961573, "L": 0.0695, "C": 0.06961573, "V": 0.11877256}, {"T": "2018-01-30T13:22:00.000000", "O": 0.0695, "H": 0.06961573, "L": 0.06918236, "C": 0.0692033, "V": 3.32729009}, {"T": "2018-01-30T13:24:00.000000", "O": 0.06954701, "H": 0.06954701, "L": 0.06954701, "C": 0.06954701, "V": 0.0405}, {"T": "2018-01-30T13:25:00.000000", "O": 0.0691, "H": 0.06942537, "L": 0.06876001, "C": 0.06876001, "V": 10.14445499}, {"T": "2018-01-30T13:29:00.000000", "O": 0.06932863, "H": 0.06932863, "L": 0.06932863, "C": 0.06932863, "V": 0.01810379}, {"T": "2018-01-30T13:30:00.000000", "O": 0.06932863, "H": 0.06932864, "L": 0.06932863, "C": 0.06932863, "V": 0.20328344}, {"T": "2018-01-30T13:31:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06932864, "C": 0.06932864, "V": 0.14089653}, {"T": "2018-01-30T13:33:00.000000", "O": 0.06888467, "H": 0.06932862, "L": 0.06888467, "C": 0.06932862, "V": 1.16465798}, {"T": "2018-01-30T13:35:00.000000", "O": 0.0693286, "H": 0.06932861, "L": 0.06897133, "C": 0.06897133, "V": 0.47762948}, {"T": "2018-01-30T13:36:00.000000", "O": 0.0693286, "H": 0.06932864, "L": 0.0693286, "C": 0.06932864, "V": 1.1372976}, {"T": "2018-01-30T13:37:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06932864, "C": 0.06932864, "V": 0.75348544}, {"T": "2018-01-30T13:39:00.000000", "O": 0.068948, "H": 0.06932864, "L": 0.068948, "C": 0.06932864, "V": 3.21559604}, {"T": "2018-01-30T13:40:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06932864, "C": 0.06932864, "V": 0.14424061}, {"T": "2018-01-30T13:43:00.000000", "O": 0.06922195, "H": 0.06922195, "L": 0.06922195, "C": 0.06922195, "V": 0.02498831}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0692144, "H": 0.0692144, "L": 0.06920063, "C": 0.06920063, "V": 0.37915768}, {"T": "2018-01-30T13:46:00.000000", "O": 0.06918954, "H": 0.06918954, "L": 0.06872205, "C": 0.06872205, "V": 0.15212765}, {"T": "2018-01-30T13:47:00.000000", "O": 0.068742, "H": 0.06892861, "L": 0.068742, "C": 0.06892861, "V": 2.8539495}, {"T": "2018-01-30T13:48:00.000000", "O": 0.06892861, "H": 0.06892861, "L": 0.06872008, "C": 0.06892861, "V": 0.66630102}, {"T": "2018-01-30T13:49:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.0689286, "C": 0.0689286, "V": 1.87703685}, {"T": "2018-01-30T13:50:00.000000", "O": 0.06892861, "H": 0.06892861, "L": 0.0689286, "C": 0.0689286, "V": 0.05277509}, {"T": "2018-01-30T13:51:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.0689286, "C": 0.0689286, "V": 0.03208412}, {"T": "2018-01-30T13:52:00.000000", "O": 0.0689286, "H": 0.06892861, "L": 0.06852703, "C": 0.06852703, "V": 1.23243019}, {"T": "2018-01-30T13:53:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.06856473, "C": 0.0689286, "V": 0.66578215}, {"T": "2018-01-30T13:54:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.06864829, "C": 0.0689286, "V": 1.06837854}, {"T": "2018-01-30T13:55:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.0688, "C": 0.0688, "V": 2.1425094}, {"T": "2018-01-30T13:56:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 1.70354785}, {"T": "2018-01-30T13:57:00.000000", "O": 0.0688, "H": 0.0689286, "L": 0.06863707, "C": 0.0689286, "V": 2.11988287}, {"T": "2018-01-30T13:58:00.000000", "O": 0.06892859, "H": 0.06892859, "L": 0.06856987, "C": 0.06856987, "V": 12.08376468}, {"T": "2018-01-30T13:59:00.000000", "O": 0.0686546, "H": 0.0686546, "L": 0.06856987, "C": 0.06856987, "V": 3.03382464}, {"T": "2018-01-30T14:00:00.000000", "O": 0.06856987, "H": 0.06897306, "L": 0.06841182, "C": 0.06897306, "V": 3.7396409}, {"T": "2018-01-30T14:01:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.01607854}, {"T": "2018-01-30T14:02:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.04021937}, {"T": "2018-01-30T14:05:00.000000", "O": 0.06897304, "H": 0.06897304, "L": 0.06897304, "C": 0.06897304, "V": 0.28996852}, {"T": "2018-01-30T14:06:00.000000", "O": 0.06897303, "H": 0.06897304, "L": 0.06897303, "C": 0.06897303, "V": 1.51425549}, {"T": "2018-01-30T14:07:00.000000", "O": 0.06897303, "H": 0.06897304, "L": 0.06897303, "C": 0.06897304, "V": 1.66528466}, {"T": "2018-01-30T14:08:00.000000", "O": 0.06897305, "H": 0.06897305, "L": 0.06897304, "C": 0.06897305, "V": 0.10435043}, {"T": "2018-01-30T14:10:00.000000", "O": 0.06897304, "H": 0.06897304, "L": 0.06897304, "C": 0.06897304, "V": 0.14784837}, {"T": "2018-01-30T14:11:00.000000", "O": 0.06916813, "H": 0.06916813, "L": 0.06916813, "C": 0.06916813, "V": 0.06095341}, {"T": "2018-01-30T14:12:00.000000", "O": 0.06914999, "H": 0.06915951, "L": 0.06914999, "C": 0.06915951, "V": 0.14469846}, {"T": "2018-01-30T14:13:00.000000", "O": 0.06911182, "H": 0.06911182, "L": 0.06863498, "C": 0.06897303, "V": 0.58748184}, {"T": "2018-01-30T14:14:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06859627, "C": 0.06897303, "V": 0.20205114}, {"T": "2018-01-30T14:15:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.0685945, "C": 0.06897303, "V": 0.33264685}, {"T": "2018-01-30T14:16:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.03214552}, {"T": "2018-01-30T14:17:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.08008252}, {"T": "2018-01-30T14:18:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.03214364}, {"T": "2018-01-30T14:19:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.01607276}, {"T": "2018-01-30T14:20:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.05929925}, {"T": "2018-01-30T14:21:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.05985005}, {"T": "2018-01-30T14:24:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.0774797}, {"T": "2018-01-30T14:25:00.000000", "O": 0.0689725, "H": 0.06897303, "L": 0.0689725, "C": 0.06897303, "V": 0.31992167}, {"T": "2018-01-30T14:29:00.000000", "O": 0.06871148, "H": 0.0689725, "L": 0.06871148, "C": 0.0689725, "V": 1.02027138}, {"T": "2018-01-30T14:30:00.000000", "O": 0.0689725, "H": 0.06914999, "L": 0.06871158, "C": 0.06914999, "V": 4.69128429}, {"T": "2018-01-30T14:31:00.000000", "O": 0.06884095, "H": 0.06914999, "L": 0.06884095, "C": 0.06914999, "V": 3.79471441}, {"T": "2018-01-30T14:32:00.000000", "O": 0.06915, "H": 0.06916815, "L": 0.06914999, "C": 0.06916815, "V": 0.05870979}, {"T": "2018-01-30T14:33:00.000000", "O": 0.06915, "H": 0.06932864, "L": 0.06915, "C": 0.06932864, "V": 4.54406622}, {"T": "2018-01-30T14:34:00.000000", "O": 0.06932864, "H": 0.06944, "L": 0.069214, "C": 0.06921403, "V": 11.43721752}, {"T": "2018-01-30T14:35:00.000000", "O": 0.06944, "H": 0.06944, "L": 0.069189, "C": 0.06944, "V": 1.15207368}, {"T": "2018-01-30T14:36:00.000000", "O": 0.06944, "H": 0.06944, "L": 0.06914999, "C": 0.06914999, "V": 0.28801842}, {"T": "2018-01-30T14:37:00.000000", "O": 0.06944, "H": 0.0695, "L": 0.06944, "C": 0.0695, "V": 0.82160212}, {"T": "2018-01-30T14:39:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 1.5491526}, {"T": "2018-01-30T14:40:00.000000", "O": 0.0696, "H": 0.06979, "L": 0.0696, "C": 0.06979, "V": 1.22070813}, {"T": "2018-01-30T14:41:00.000000", "O": 0.06978986, "H": 0.06978986, "L": 0.069249, "C": 0.06924913, "V": 0.92291738}, {"T": "2018-01-30T14:43:00.000000", "O": 0.0692091, "H": 0.0692091, "L": 0.069189, "C": 0.069189, "V": 0.29975308}, {"T": "2018-01-30T14:44:00.000000", "O": 0.069189, "H": 0.069189, "L": 0.069189, "C": 0.069189, "V": 2.00471038}, {"T": "2018-01-30T14:45:00.000000", "O": 0.06917942, "H": 0.06968, "L": 0.06917635, "C": 0.06965678, "V": 1.02086021}, {"T": "2018-01-30T14:46:00.000000", "O": 0.06914999, "H": 0.06963997, "L": 0.06914999, "C": 0.06963997, "V": 15.64369797}, {"T": "2018-01-30T14:48:00.000000", "O": 0.06914412, "H": 0.06914526, "L": 0.06914412, "C": 0.06914526, "V": 1.2805}, {"T": "2018-01-30T14:49:00.000000", "O": 0.06914553, "H": 0.06914553, "L": 0.06914553, "C": 0.06914553, "V": 1.34241899}, {"T": "2018-01-30T14:50:00.000000", "O": 0.06963544, "H": 0.06963544, "L": 0.06914563, "C": 0.06914563, "V": 0.32442666}, {"T": "2018-01-30T14:51:00.000000", "O": 0.0696301, "H": 0.0696301, "L": 0.06929962, "C": 0.06929962, "V": 0.8299315}, {"T": "2018-01-30T14:52:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.07987654}, {"T": "2018-01-30T14:53:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.02703971}, {"T": "2018-01-30T14:54:00.000000", "O": 0.06941177, "H": 0.06941177, "L": 0.06914411, "C": 0.06914411, "V": 1.52527237}, {"T": "2018-01-30T14:55:00.000000", "O": 0.06922222, "H": 0.0693233, "L": 0.06922222, "C": 0.0693233, "V": 1.16404571}, {"T": "2018-01-30T14:56:00.000000", "O": 0.0693233, "H": 0.0693315, "L": 0.06914411, "C": 0.0693315, "V": 3.29360726}, {"T": "2018-01-30T14:57:00.000000", "O": 0.0691443, "H": 0.0691443, "L": 0.06914411, "C": 0.06914411, "V": 0.67619436}, {"T": "2018-01-30T14:58:00.000000", "O": 0.0691443, "H": 0.0691443, "L": 0.0691443, "C": 0.0691443, "V": 0.55602041}, {"T": "2018-01-30T14:59:00.000000", "O": 0.069242, "H": 0.069242, "L": 0.0691443, "C": 0.0691443, "V": 3.29481386}, {"T": "2018-01-30T15:00:00.000000", "O": 0.069242, "H": 0.06930806, "L": 0.06914411, "C": 0.06930806, "V": 15.48325752}, {"T": "2018-01-30T15:01:00.000000", "O": 0.069307, "H": 0.069307, "L": 0.06914411, "C": 0.06922106, "V": 19.25069167}, {"T": "2018-01-30T15:02:00.000000", "O": 0.06921648, "H": 0.06925363, "L": 0.06914411, "C": 0.06919502, "V": 14.76915112}, {"T": "2018-01-30T15:03:00.000000", "O": 0.06919502, "H": 0.06919502, "L": 0.06919502, "C": 0.06919502, "V": 2.32605376}, {"T": "2018-01-30T15:04:00.000000", "O": 0.0687765, "H": 0.06877651, "L": 0.0687765, "C": 0.0687765, "V": 1.94006055}, {"T": "2018-01-30T15:05:00.000000", "O": 0.0687765, "H": 0.06899238, "L": 0.0687765, "C": 0.06897261, "V": 0.75010847}, {"T": "2018-01-30T15:06:00.000000", "O": 0.06889338, "H": 0.06889338, "L": 0.0687765, "C": 0.0687765, "V": 0.18515182}, {"T": "2018-01-30T15:07:00.000000", "O": 0.06877649, "H": 0.06877649, "L": 0.06877649, "C": 0.06877649, "V": 0.73327103}, {"T": "2018-01-30T15:08:00.000000", "O": 0.06877649, "H": 0.06877649, "L": 0.06877649, "C": 0.06877649, "V": 0.01598014}, {"T": "2018-01-30T15:09:00.000000", "O": 0.06877649, "H": 0.06877649, "L": 0.06877649, "C": 0.06877649, "V": 0.08407524}, {"T": "2018-01-30T15:10:00.000000", "O": 0.06871148, "H": 0.06877649, "L": 0.06871148, "C": 0.06877649, "V": 0.30539883}, {"T": "2018-01-30T15:11:00.000000", "O": 0.06871148, "H": 0.06871148, "L": 0.06871148, "C": 0.06871148, "V": 0.29764056}, {"T": "2018-01-30T15:12:00.000000", "O": 0.06868643, "H": 0.06868643, "L": 0.06868643, "C": 0.06868643, "V": 0.1400347}, {"T": "2018-01-30T15:13:00.000000", "O": 0.06868643, "H": 0.06868643, "L": 0.06868643, "C": 0.06868643, "V": 0.01577181}, {"T": "2018-01-30T15:14:00.000000", "O": 0.06868643, "H": 0.06868643, "L": 0.06868643, "C": 0.06868643, "V": 0.51350423}, {"T": "2018-01-30T15:16:00.000000", "O": 0.0686864, "H": 0.06874294, "L": 0.0686864, "C": 0.06874294, "V": 1.98417271}, {"T": "2018-01-30T15:17:00.000000", "O": 0.06877649, "H": 0.06885162, "L": 0.06858, "C": 0.06858, "V": 16.68685672}, {"T": "2018-01-30T15:18:00.000000", "O": 0.06858, "H": 0.06858, "L": 0.06858, "C": 0.06858, "V": 0.63350285}, {"T": "2018-01-30T15:19:00.000000", "O": 0.06858, "H": 0.06859072, "L": 0.06857494, "C": 0.06859071, "V": 1.42029338}, {"T": "2018-01-30T15:20:00.000000", "O": 0.06859071, "H": 0.06859072, "L": 0.06859071, "C": 0.06859072, "V": 0.5831694}, {"T": "2018-01-30T15:21:00.000000", "O": 0.0686, "H": 0.0686, "L": 0.06847578, "C": 0.06847578, "V": 1.57005916}, {"T": "2018-01-30T15:22:00.000000", "O": 0.06847304, "H": 0.0685, "L": 0.06847304, "C": 0.0685, "V": 0.2163725}, {"T": "2018-01-30T15:23:00.000000", "O": 0.06847304, "H": 0.06847304, "L": 0.06847304, "C": 0.06847304, "V": 0.23345489}, {"T": "2018-01-30T15:24:00.000000", "O": 0.06847304, "H": 0.06847304, "L": 0.06847304, "C": 0.06847304, "V": 0.23009922}, {"T": "2018-01-30T15:25:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06847304, "C": 0.06847304, "V": 17.535246}, {"T": "2018-01-30T15:26:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.1679658}, {"T": "2018-01-30T15:27:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01459854}, {"T": "2018-01-30T15:28:00.000000", "O": 0.06847304, "H": 0.06847304, "L": 0.06817711, "C": 0.06817711, "V": 2.2646236}, {"T": "2018-01-30T15:29:00.000000", "O": 0.06849999, "H": 0.06849999, "L": 0.06849999, "C": 0.06849999, "V": 0.04563085}, {"T": "2018-01-30T15:30:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01459854}, {"T": "2018-01-30T15:31:00.000000", "O": 0.06849999, "H": 0.0685, "L": 0.06849999, "C": 0.0685, "V": 0.05939802}, {"T": "2018-01-30T15:32:00.000000", "O": 0.06851671, "H": 0.06851671, "L": 0.06851671, "C": 0.06851671, "V": 0.59449647}, {"T": "2018-01-30T15:33:00.000000", "O": 0.06851671, "H": 0.06851671, "L": 0.06813568, "C": 0.06851671, "V": 6.54439465}, {"T": "2018-01-30T15:35:00.000000", "O": 0.0685167, "H": 0.06851671, "L": 0.068495, "C": 0.06851671, "V": 0.30658281}, {"T": "2018-01-30T15:37:00.000000", "O": 0.068496, "H": 0.068496, "L": 0.06835, "C": 0.06835, "V": 0.88834844}, {"T": "2018-01-30T15:38:00.000000", "O": 0.068496, "H": 0.068496, "L": 0.068496, "C": 0.068496, "V": 0.06857386}, {"T": "2018-01-30T15:39:00.000000", "O": 0.06851661, "H": 0.06851661, "L": 0.06851661, "C": 0.06851661, "V": 1.0}, {"T": "2018-01-30T15:40:00.000000", "O": 0.0685166, "H": 0.0685166, "L": 0.06820381, "C": 0.0685161, "V": 0.60646858}, {"T": "2018-01-30T15:42:00.000000", "O": 0.06820381, "H": 0.06820381, "L": 0.068, "C": 0.068, "V": 7.00760676}, {"T": "2018-01-30T15:43:00.000000", "O": 0.06812299, "H": 0.06812299, "L": 0.06806104, "C": 0.06806104, "V": 0.10003897}, {"T": "2018-01-30T15:44:00.000000", "O": 0.06847775, "H": 0.06847775, "L": 0.06847775, "C": 0.06847775, "V": 0.02572264}, {"T": "2018-01-30T15:45:00.000000", "O": 0.06848689, "H": 0.06848689, "L": 0.06847032, "C": 0.06847034, "V": 0.45722247}, {"T": "2018-01-30T15:48:00.000000", "O": 0.06846622, "H": 0.06846622, "L": 0.06814201, "C": 0.06814201, "V": 1.7997564}, {"T": "2018-01-30T15:49:00.000000", "O": 0.06846621, "H": 0.06846622, "L": 0.06846621, "C": 0.06846622, "V": 0.57573916}, {"T": "2018-01-30T15:50:00.000000", "O": 0.06851656, "H": 0.06851656, "L": 0.068123, "C": 0.068123, "V": 20.14595003}, {"T": "2018-01-30T15:51:00.000000", "O": 0.06851656, "H": 0.06851657, "L": 0.06851656, "C": 0.06851657, "V": 1.28664431}, {"T": "2018-01-30T15:53:00.000000", "O": 0.06851657, "H": 0.06851657, "L": 0.06851657, "C": 0.06851657, "V": 1.21176168}, {"T": "2018-01-30T15:54:00.000000", "O": 0.06851657, "H": 0.06851658, "L": 0.06842636, "C": 0.06851658, "V": 53.10954313}, {"T": "2018-01-30T15:55:00.000000", "O": 0.06874018, "H": 0.06874018, "L": 0.06874018, "C": 0.06874018, "V": 0.14547528}, {"T": "2018-01-30T15:56:00.000000", "O": 0.06874017, "H": 0.06874018, "L": 0.06874017, "C": 0.06874018, "V": 2.79698326}, {"T": "2018-01-30T15:57:00.000000", "O": 0.06874018, "H": 0.06874018, "L": 0.06853397, "C": 0.06853397, "V": 0.03987153}, {"T": "2018-01-30T15:59:00.000000", "O": 0.068591, "H": 0.0688, "L": 0.068591, "C": 0.0688, "V": 0.17621362}, {"T": "2018-01-30T16:00:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.06837068, "C": 0.0688, "V": 1.14305269}, {"T": "2018-01-30T16:02:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.02747794}, {"T": "2018-01-30T16:03:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.19138309}, {"T": "2018-01-30T16:04:00.000000", "O": 0.06896541, "H": 0.06897991, "L": 0.06837001, "C": 0.06837001, "V": 6.08568065}, {"T": "2018-01-30T16:05:00.000000", "O": 0.06863509, "H": 0.06863509, "L": 0.06863509, "C": 0.06863509, "V": 0.50300268}, {"T": "2018-01-30T16:06:00.000000", "O": 0.06894514, "H": 0.06896541, "L": 0.0686397, "C": 0.06894514, "V": 0.93757616}, {"T": "2018-01-30T16:07:00.000000", "O": 0.06891944, "H": 0.06908996, "L": 0.06891944, "C": 0.06894514, "V": 0.73843815}, {"T": "2018-01-30T16:08:00.000000", "O": 0.0686994, "H": 0.06894514, "L": 0.0686994, "C": 0.06894514, "V": 4.32898791}, {"T": "2018-01-30T16:09:00.000000", "O": 0.06873684, "H": 0.06873684, "L": 0.06873684, "C": 0.06873684, "V": 0.14774966}, {"T": "2018-01-30T16:10:00.000000", "O": 0.06877729, "H": 0.06941, "L": 0.06873684, "C": 0.0691864, "V": 36.42477695}, {"T": "2018-01-30T16:11:00.000000", "O": 0.06929831, "H": 0.069425, "L": 0.06879199, "C": 0.06926288, "V": 19.32018006}, {"T": "2018-01-30T16:12:00.000000", "O": 0.06883963, "H": 0.06926288, "L": 0.06883963, "C": 0.06926288, "V": 0.06871811}, {"T": "2018-01-30T16:14:00.000000", "O": 0.06925995, "H": 0.0693826, "L": 0.06925995, "C": 0.0693005, "V": 16.62333103}, {"T": "2018-01-30T16:15:00.000000", "O": 0.0693005, "H": 0.06947299, "L": 0.06896991, "C": 0.06937212, "V": 9.0642656}, {"T": "2018-01-30T16:16:00.000000", "O": 0.06938892, "H": 0.06938892, "L": 0.06932822, "C": 0.06932822, "V": 2.02387715}, {"T": "2018-01-30T16:17:00.000000", "O": 0.06937845, "H": 0.06939464, "L": 0.06932822, "C": 0.06932822, "V": 4.375586}, {"T": "2018-01-30T16:18:00.000000", "O": 0.06943447, "H": 0.06943447, "L": 0.06932822, "C": 0.06932822, "V": 0.33786685}, {"T": "2018-01-30T16:19:00.000000", "O": 0.06932822, "H": 0.06932822, "L": 0.06932822, "C": 0.06932822, "V": 0.04096793}, {"T": "2018-01-30T16:20:00.000000", "O": 0.069, "H": 0.0693282, "L": 0.069, "C": 0.0693282, "V": 1.11680523}, {"T": "2018-01-30T16:21:00.000000", "O": 0.06932813, "H": 0.0693282, "L": 0.06886451, "C": 0.0693282, "V": 1.99789197}, {"T": "2018-01-30T16:22:00.000000", "O": 0.06900836, "H": 0.06947304, "L": 0.06900836, "C": 0.0693282, "V": 33.51450072}, {"T": "2018-01-30T16:23:00.000000", "O": 0.06947304, "H": 0.06947304, "L": 0.06931059, "C": 0.06931059, "V": 2.46098089}, {"T": "2018-01-30T16:24:00.000000", "O": 0.06910766, "H": 0.06928711, "L": 0.06910766, "C": 0.06928711, "V": 20.2}, {"T": "2018-01-30T16:25:00.000000", "O": 0.06928711, "H": 0.06952421, "L": 0.06922878, "C": 0.06947304, "V": 2.2293446}, {"T": "2018-01-30T16:26:00.000000", "O": 0.06922878, "H": 0.06952421, "L": 0.0692051, "C": 0.0692051, "V": 7.48496132}, {"T": "2018-01-30T16:27:00.000000", "O": 0.06952421, "H": 0.06952421, "L": 0.06920473, "C": 0.06920474, "V": 0.77810785}, {"T": "2018-01-30T16:28:00.000000", "O": 0.06920474, "H": 0.06920474, "L": 0.06900524, "C": 0.06920474, "V": 6.03195974}, {"T": "2018-01-30T16:29:00.000000", "O": 0.0690415, "H": 0.06937951, "L": 0.0690415, "C": 0.06920474, "V": 2.02742254}, {"T": "2018-01-30T16:30:00.000000", "O": 0.06920474, "H": 0.06927237, "L": 0.06874005, "C": 0.06922114, "V": 1.60918016}, {"T": "2018-01-30T16:31:00.000000", "O": 0.06921698, "H": 0.06921698, "L": 0.0691, "C": 0.0691, "V": 1.44528121}, {"T": "2018-01-30T16:33:00.000000", "O": 0.0686857, "H": 0.0686857, "L": 0.06857361, "C": 0.0686857, "V": 0.52604231}, {"T": "2018-01-30T16:34:00.000000", "O": 0.068569, "H": 0.06899819, "L": 0.068569, "C": 0.068569, "V": 5.07398482}, {"T": "2018-01-30T16:35:00.000000", "O": 0.068569, "H": 0.06909999, "L": 0.06851, "C": 0.06909999, "V": 1.84119616}, {"T": "2018-01-30T16:36:00.000000", "O": 0.06894589, "H": 0.06894589, "L": 0.06894589, "C": 0.06894589, "V": 12.10175508}, {"T": "2018-01-30T16:37:00.000000", "O": 0.06894589, "H": 0.06899815, "L": 0.06894589, "C": 0.0689459, "V": 0.65292517}, {"T": "2018-01-30T16:38:00.000000", "O": 0.06907169, "H": 0.06907169, "L": 0.06907169, "C": 0.06907169, "V": 0.00931748}, {"T": "2018-01-30T16:39:00.000000", "O": 0.06907169, "H": 0.06907169, "L": 0.06907169, "C": 0.06907169, "V": 0.15448398}, {"T": "2018-01-30T16:40:00.000000", "O": 0.06907169, "H": 0.0691, "L": 0.06907169, "C": 0.0691, "V": 0.66586568}, {"T": "2018-01-30T16:42:00.000000", "O": 0.0688935, "H": 0.0688935, "L": 0.0688935, "C": 0.0688935, "V": 0.0216528}, {"T": "2018-01-30T16:44:00.000000", "O": 0.06879454, "H": 0.06879454, "L": 0.06850001, "C": 0.06850001, "V": 0.13621314}, {"T": "2018-01-30T16:45:00.000000", "O": 0.06885354, "H": 0.06889349, "L": 0.06850001, "C": 0.06889349, "V": 0.60317212}, {"T": "2018-01-30T16:46:00.000000", "O": 0.06878096, "H": 0.06878096, "L": 0.06878096, "C": 0.06878096, "V": 0.04509577}, {"T": "2018-01-30T16:47:00.000000", "O": 0.06877137, "H": 0.06877137, "L": 0.06843158, "C": 0.06843158, "V": 3.29727415}, {"T": "2018-01-30T16:48:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.0682, "C": 0.0682, "V": 7.51485273}, {"T": "2018-01-30T16:49:00.000000", "O": 0.0682, "H": 0.06843151, "L": 0.0682, "C": 0.06825204, "V": 7.04344879}, {"T": "2018-01-30T16:50:00.000000", "O": 0.06820735, "H": 0.06843151, "L": 0.06820735, "C": 0.06843151, "V": 1.33631943}, {"T": "2018-01-30T16:51:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.0682, "C": 0.0682, "V": 2.35832695}, {"T": "2018-01-30T16:52:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.068201, "C": 0.068201, "V": 0.05582007}, {"T": "2018-01-30T16:53:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.25597796}, {"T": "2018-01-30T16:54:00.000000", "O": 0.0683, "H": 0.06843151, "L": 0.0683, "C": 0.06843151, "V": 0.27424759}, {"T": "2018-01-30T16:55:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.0683, "C": 0.06843151, "V": 1.60501755}, {"T": "2018-01-30T16:56:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06813187, "C": 0.06815605, "V": 7.01281064}, {"T": "2018-01-30T16:57:00.000000", "O": 0.06815605, "H": 0.06843151, "L": 0.06808797, "C": 0.06815605, "V": 7.11352169}, {"T": "2018-01-30T16:58:00.000000", "O": 0.06815605, "H": 0.06815605, "L": 0.06815605, "C": 0.06815605, "V": 0.00916291}, {"T": "2018-01-30T16:59:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06843151, "C": 0.06843151, "V": 0.29306103}, {"T": "2018-01-30T17:00:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06843151, "C": 0.06843151, "V": 0.16127532}, {"T": "2018-01-30T17:02:00.000000", "O": 0.06815605, "H": 0.06815605, "L": 0.06815605, "C": 0.06815605, "V": 3.28452467}, {"T": "2018-01-30T17:03:00.000000", "O": 0.06838211, "H": 0.06838211, "L": 0.06837531, "C": 0.06837531, "V": 1.13369869}, {"T": "2018-01-30T17:04:00.000000", "O": 0.06831949, "H": 0.06835048, "L": 0.06831949, "C": 0.0683485, "V": 0.11642274}, {"T": "2018-01-30T17:05:00.000000", "O": 0.068156, "H": 0.06836171, "L": 0.06808797, "C": 0.06835002, "V": 0.68083224}, {"T": "2018-01-30T17:06:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.337645}, {"T": "2018-01-30T17:07:00.000000", "O": 0.06808798, "H": 0.06808799, "L": 0.06808798, "C": 0.06808799, "V": 0.58536011}, {"T": "2018-01-30T17:08:00.000000", "O": 0.06808798, "H": 0.06829999, "L": 0.06808797, "C": 0.06808797, "V": 0.67126566}, {"T": "2018-01-30T17:09:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06808798, "C": 0.06829963, "V": 0.35898987}, {"T": "2018-01-30T17:10:00.000000", "O": 0.06829998, "H": 0.06829999, "L": 0.06808798, "C": 0.06808799, "V": 1.11673693}, {"T": "2018-01-30T17:11:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06808799, "C": 0.06829999, "V": 0.21127329}, {"T": "2018-01-30T17:12:00.000000", "O": 0.06829999, "H": 0.06834442, "L": 0.06809734, "C": 0.06809734, "V": 1.67608169}, {"T": "2018-01-30T17:13:00.000000", "O": 0.06809735, "H": 0.068325, "L": 0.06809734, "C": 0.06809735, "V": 1.82199542}, {"T": "2018-01-30T17:14:00.000000", "O": 0.06809735, "H": 0.06829999, "L": 0.06809734, "C": 0.06809734, "V": 0.68022562}, {"T": "2018-01-30T17:15:00.000000", "O": 0.06809734, "H": 0.06832576, "L": 0.06808797, "C": 0.06808797, "V": 1.05287531}, {"T": "2018-01-30T17:16:00.000000", "O": 0.06808797, "H": 0.06808797, "L": 0.06808797, "C": 0.06808797, "V": 0.13168315}, {"T": "2018-01-30T17:17:00.000000", "O": 0.06837726, "H": 0.06837726, "L": 0.06834994, "C": 0.06834994, "V": 0.74631742}, {"T": "2018-01-30T17:18:00.000000", "O": 0.06808797, "H": 0.06834994, "L": 0.06808797, "C": 0.06834994, "V": 0.23300093}, {"T": "2018-01-30T17:19:00.000000", "O": 0.06808799, "H": 0.06808805, "L": 0.06808799, "C": 0.06808805, "V": 0.24182911}, {"T": "2018-01-30T17:20:00.000000", "O": 0.06837726, "H": 0.06837726, "L": 0.06837726, "C": 0.06837726, "V": 0.39280911}, {"T": "2018-01-30T17:23:00.000000", "O": 0.06837726, "H": 0.06837726, "L": 0.06837726, "C": 0.06837726, "V": 0.24509383}, {"T": "2018-01-30T17:24:00.000000", "O": 0.06837726, "H": 0.06855, "L": 0.06837726, "C": 0.06855, "V": 14.14969926}, {"T": "2018-01-30T17:25:00.000000", "O": 0.06838108, "H": 0.06838108, "L": 0.06808797, "C": 0.06808797, "V": 0.73371452}, {"T": "2018-01-30T17:26:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835925, "C": 0.06835925, "V": 0.28226674}, {"T": "2018-01-30T17:28:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835925, "C": 0.06835925, "V": 0.28355614}, {"T": "2018-01-30T17:29:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835925, "C": 0.06835925, "V": 0.07001254}, {"T": "2018-01-30T17:31:00.000000", "O": 0.06834204, "H": 0.06834204, "L": 0.06834204, "C": 0.06834204, "V": 0.61947929}, {"T": "2018-01-30T17:32:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835904, "C": 0.06835904, "V": 0.26714971}, {"T": "2018-01-30T17:33:00.000000", "O": 0.06815417, "H": 0.06815417, "L": 0.06815417, "C": 0.06815417, "V": 0.07074364}, {"T": "2018-01-30T17:34:00.000000", "O": 0.06815418, "H": 0.06815418, "L": 0.06815418, "C": 0.06815418, "V": 0.07009592}, {"T": "2018-01-30T17:35:00.000000", "O": 0.06815418, "H": 0.06815418, "L": 0.06815417, "C": 0.06815418, "V": 0.36100607}, {"T": "2018-01-30T17:36:00.000000", "O": 0.06815417, "H": 0.06815417, "L": 0.06815417, "C": 0.06815417, "V": 0.54815309}, {"T": "2018-01-30T17:37:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06815417, "C": 0.06835925, "V": 0.2230631}, {"T": "2018-01-30T17:38:00.000000", "O": 0.06835925, "H": 0.06843676, "L": 0.06835925, "C": 0.06843676, "V": 5.0391001}, {"T": "2018-01-30T17:39:00.000000", "O": 0.06843676, "H": 0.06843676, "L": 0.06820947, "C": 0.06820947, "V": 0.54490706}, {"T": "2018-01-30T17:40:00.000000", "O": 0.06820953, "H": 0.06854995, "L": 0.06820953, "C": 0.06854995, "V": 0.89234431}, {"T": "2018-01-30T17:42:00.000000", "O": 0.06854997, "H": 0.06866452, "L": 0.06815442, "C": 0.06866369, "V": 8.05521038}, {"T": "2018-01-30T17:43:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.0686585, "C": 0.0686585, "V": 2.0}, {"T": "2018-01-30T17:44:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.06844846, "C": 0.06844856, "V": 1.9710607}, {"T": "2018-01-30T17:45:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.0686585, "C": 0.0686585, "V": 0.03221353}, {"T": "2018-01-30T17:46:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.06844655, "C": 0.06859999, "V": 18.05691904}, {"T": "2018-01-30T17:47:00.000000", "O": 0.06859999, "H": 0.0686, "L": 0.06859999, "C": 0.0686, "V": 35.60154738}, {"T": "2018-01-30T17:48:00.000000", "O": 0.06859999, "H": 0.06873785, "L": 0.06843001, "C": 0.06873785, "V": 2.55105557}, {"T": "2018-01-30T17:49:00.000000", "O": 0.06873784, "H": 0.06877863, "L": 0.06873784, "C": 0.06873784, "V": 0.40562381}, {"T": "2018-01-30T17:50:00.000000", "O": 0.06877862, "H": 0.06877863, "L": 0.06877862, "C": 0.06877863, "V": 0.78506825}, {"T": "2018-01-30T17:51:00.000000", "O": 0.06889349, "H": 0.06898685, "L": 0.06889349, "C": 0.06898685, "V": 2.42893074}, {"T": "2018-01-30T17:52:00.000000", "O": 0.0689869, "H": 0.06905218, "L": 0.068898, "C": 0.068988, "V": 1.51627859}, {"T": "2018-01-30T17:53:00.000000", "O": 0.068988, "H": 0.06908966, "L": 0.06843004, "C": 0.06854907, "V": 18.21560065}, {"T": "2018-01-30T17:54:00.000000", "O": 0.0690217, "H": 0.06907572, "L": 0.06862868, "C": 0.06902914, "V": 5.72950433}, {"T": "2018-01-30T17:55:00.000000", "O": 0.06904, "H": 0.06929, "L": 0.06902914, "C": 0.06926, "V": 0.44816802}, {"T": "2018-01-30T17:56:00.000000", "O": 0.06877861, "H": 0.06877861, "L": 0.06877861, "C": 0.06877861, "V": 3.97998771}, {"T": "2018-01-30T17:58:00.000000", "O": 0.0690946, "H": 0.0690946, "L": 0.0690946, "C": 0.0690946, "V": 0.22}, {"T": "2018-01-30T17:59:00.000000", "O": 0.0688, "H": 0.0690946, "L": 0.0688, "C": 0.0690946, "V": 0.51604554}, {"T": "2018-01-30T18:00:00.000000", "O": 0.06909456, "H": 0.06909457, "L": 0.06909456, "C": 0.06909457, "V": 0.14472911}, {"T": "2018-01-30T18:01:00.000000", "O": 0.06909457, "H": 0.06909457, "L": 0.06853667, "C": 0.06909456, "V": 0.6923919}, {"T": "2018-01-30T18:02:00.000000", "O": 0.06908997, "H": 0.06908997, "L": 0.06908997, "C": 0.06908997, "V": 0.68215106}, {"T": "2018-01-30T18:04:00.000000", "O": 0.06867849, "H": 0.06867849, "L": 0.06867849, "C": 0.06867849, "V": 3.27932112}, {"T": "2018-01-30T18:05:00.000000", "O": 0.0690759, "H": 0.0690759, "L": 0.06862321, "C": 0.06862321, "V": 0.05798347}, {"T": "2018-01-30T18:06:00.000000", "O": 0.06862321, "H": 0.06862321, "L": 0.06862321, "C": 0.06862321, "V": 0.56}, {"T": "2018-01-30T18:07:00.000000", "O": 0.06854002, "H": 0.06854002, "L": 0.06854002, "C": 0.06854002, "V": 0.02}, {"T": "2018-01-30T18:08:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.10578511}, {"T": "2018-01-30T18:09:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06889, "C": 0.06889, "V": 0.04570546}, {"T": "2018-01-30T18:10:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06889, "C": 0.06889, "V": 0.04360837}, {"T": "2018-01-30T18:11:00.000000", "O": 0.0686129, "H": 0.0686129, "L": 0.0686129, "C": 0.0686129, "V": 0.06526}, {"T": "2018-01-30T18:12:00.000000", "O": 0.06871286, "H": 0.06889, "L": 0.06871286, "C": 0.06875845, "V": 2.12236478}, {"T": "2018-01-30T18:13:00.000000", "O": 0.0687111, "H": 0.06875975, "L": 0.0687111, "C": 0.06871554, "V": 0.3597926}, {"T": "2018-01-30T18:14:00.000000", "O": 0.06872273, "H": 0.06875975, "L": 0.06871782, "C": 0.0687381, "V": 0.69414015}, {"T": "2018-01-30T18:15:00.000000", "O": 0.0687381, "H": 0.06875975, "L": 0.0687381, "C": 0.06875975, "V": 0.443}, {"T": "2018-01-30T18:18:00.000000", "O": 0.06875975, "H": 0.06875975, "L": 0.06875155, "C": 0.06875155, "V": 5.61235446}, {"T": "2018-01-30T18:19:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06873058, "C": 0.06875155, "V": 9.56132113}, {"T": "2018-01-30T18:20:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.09943333}, {"T": "2018-01-30T18:21:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 1.12409866}, {"T": "2018-01-30T18:22:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06867832, "C": 0.06875155, "V": 0.31129817}, {"T": "2018-01-30T18:23:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.0321063}, {"T": "2018-01-30T18:24:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.87741549}, {"T": "2018-01-30T18:25:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.04175636}, {"T": "2018-01-30T18:27:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.03437819}, {"T": "2018-01-30T18:29:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.20627104}, {"T": "2018-01-30T18:30:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06850743, "C": 0.06875155, "V": 3.05169817}, {"T": "2018-01-30T18:31:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 3.64969303}, {"T": "2018-01-30T18:32:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.13041203}, {"T": "2018-01-30T18:34:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.166702}, {"T": "2018-01-30T18:35:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.14545116}, {"T": "2018-01-30T18:36:00.000000", "O": 0.06875155, "H": 0.06889, "L": 0.06833009, "C": 0.06833009, "V": 15.50277358}, {"T": "2018-01-30T18:37:00.000000", "O": 0.06886425, "H": 0.06886425, "L": 0.06844085, "C": 0.06844085, "V": 0.45197637}, {"T": "2018-01-30T18:40:00.000000", "O": 0.06886425, "H": 0.06889, "L": 0.06886425, "C": 0.06889, "V": 0.14521333}, {"T": "2018-01-30T18:42:00.000000", "O": 0.06885932, "H": 0.06885932, "L": 0.06844082, "C": 0.06844082, "V": 0.42058303}, {"T": "2018-01-30T18:44:00.000000", "O": 0.06887687, "H": 0.06887687, "L": 0.0684533, "C": 0.0684533, "V": 0.51399516}, {"T": "2018-01-30T18:45:00.000000", "O": 0.06844869, "H": 0.0684533, "L": 0.06844868, "C": 0.06845329, "V": 3.22110433}, {"T": "2018-01-30T18:46:00.000000", "O": 0.06845329, "H": 0.0684533, "L": 0.06845329, "C": 0.06845329, "V": 1.12338943}, {"T": "2018-01-30T18:47:00.000000", "O": 0.06845329, "H": 0.06845329, "L": 0.06828101, "C": 0.06828101, "V": 17.18495375}, {"T": "2018-01-30T18:48:00.000000", "O": 0.06845329, "H": 0.06845329, "L": 0.06845329, "C": 0.06845329, "V": 0.0437417}, {"T": "2018-01-30T18:49:00.000000", "O": 0.06845329, "H": 0.06845329, "L": 0.06845329, "C": 0.06845329, "V": 0.04520699}, {"T": "2018-01-30T18:50:00.000000", "O": 0.06845134, "H": 0.0684533, "L": 0.06845134, "C": 0.0684533, "V": 0.69135308}, {"T": "2018-01-30T18:51:00.000000", "O": 0.0684533, "H": 0.0684533, "L": 0.0684533, "C": 0.0684533, "V": 1.84219447}, {"T": "2018-01-30T18:52:00.000000", "O": 0.0684533, "H": 0.0684533, "L": 0.0684533, "C": 0.0684533, "V": 3.65058162}, {"T": "2018-01-30T18:53:00.000000", "O": 0.06866643, "H": 0.06866643, "L": 0.06866643, "C": 0.06866643, "V": 1.78151258}, {"T": "2018-01-30T18:54:00.000000", "O": 0.0686533, "H": 0.06866643, "L": 0.0686533, "C": 0.06866643, "V": 2.43849691}, {"T": "2018-01-30T18:55:00.000000", "O": 0.06866643, "H": 0.06889, "L": 0.06866643, "C": 0.06888999, "V": 9.42685037}, {"T": "2018-01-30T18:56:00.000000", "O": 0.068585, "H": 0.068585, "L": 0.068585, "C": 0.068585, "V": 0.02511678}, {"T": "2018-01-30T18:59:00.000000", "O": 0.06859604, "H": 0.06859604, "L": 0.06859604, "C": 0.06859604, "V": 0.01486134}, {"T": "2018-01-30T19:00:00.000000", "O": 0.068623, "H": 0.0686629, "L": 0.068623, "C": 0.0686629, "V": 2.74018008}, {"T": "2018-01-30T19:01:00.000000", "O": 0.06888997, "H": 0.06889, "L": 0.06888996, "C": 0.06889, "V": 10.80687196}, {"T": "2018-01-30T19:02:00.000000", "O": 0.06888996, "H": 0.06888996, "L": 0.06888996, "C": 0.06888996, "V": 0.47898725}, {"T": "2018-01-30T19:03:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06888996, "C": 0.06889, "V": 2.64484663}, {"T": "2018-01-30T19:04:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06888996, "C": 0.06889, "V": 40.8462277}, {"T": "2018-01-30T19:05:00.000000", "O": 0.06889, "H": 0.06905, "L": 0.06889, "C": 0.06898102, "V": 2.53944436}, {"T": "2018-01-30T19:06:00.000000", "O": 0.06905, "H": 0.06905, "L": 0.06874212, "C": 0.06874212, "V": 5.72927303}, {"T": "2018-01-30T19:07:00.000000", "O": 0.06876357, "H": 0.06895661, "L": 0.06876357, "C": 0.06878909, "V": 10.32038491}, {"T": "2018-01-30T19:08:00.000000", "O": 0.0690946, "H": 0.06967611, "L": 0.0690946, "C": 0.0691, "V": 28.64410916}, {"T": "2018-01-30T19:09:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.80889541}, {"T": "2018-01-30T19:10:00.000000", "O": 0.0691, "H": 0.069289, "L": 0.0691, "C": 0.06925999, "V": 2.31271503}, {"T": "2018-01-30T19:11:00.000000", "O": 0.06926, "H": 0.06926, "L": 0.0691, "C": 0.0691, "V": 1.93139292}, {"T": "2018-01-30T19:12:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.03191028}, {"T": "2018-01-30T19:13:00.000000", "O": 0.0691, "H": 0.06927298, "L": 0.0691, "C": 0.0691, "V": 0.04778949}, {"T": "2018-01-30T19:14:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06879972, "C": 0.06879972, "V": 3.31252593}, {"T": "2018-01-30T19:15:00.000000", "O": 0.06880435, "H": 0.06927298, "L": 0.06879314, "C": 0.06927298, "V": 7.70810409}, {"T": "2018-01-30T19:16:00.000000", "O": 0.06927298, "H": 0.06927298, "L": 0.068832, "C": 0.06927295, "V": 8.87591532}, {"T": "2018-01-30T19:17:00.000000", "O": 0.06927295, "H": 0.06929954, "L": 0.06885819, "C": 0.06929954, "V": 13.12188088}, {"T": "2018-01-30T19:18:00.000000", "O": 0.06929954, "H": 0.06945137, "L": 0.068938, "C": 0.06944926, "V": 7.10366213}, {"T": "2018-01-30T19:19:00.000000", "O": 0.06888088, "H": 0.069, "L": 0.06876967, "C": 0.06876967, "V": 0.0893598}, {"T": "2018-01-30T19:20:00.000000", "O": 0.069, "H": 0.069, "L": 0.06858174, "C": 0.06858174, "V": 0.52206874}, {"T": "2018-01-30T19:21:00.000000", "O": 0.06876965, "H": 0.06893099, "L": 0.06848276, "C": 0.06877627, "V": 8.59114075}, {"T": "2018-01-30T19:22:00.000000", "O": 0.06877627, "H": 0.06877627, "L": 0.06845412, "C": 0.06858908, "V": 3.20144984}, {"T": "2018-01-30T19:23:00.000000", "O": 0.06848, "H": 0.06858612, "L": 0.06819172, "C": 0.06819172, "V": 1.17204916}, {"T": "2018-01-30T19:24:00.000000", "O": 0.06827486, "H": 0.06827486, "L": 0.06819172, "C": 0.06827486, "V": 0.51541096}, {"T": "2018-01-30T19:25:00.000000", "O": 0.06820407, "H": 0.06861, "L": 0.06820407, "C": 0.06851815, "V": 1.82021476}, {"T": "2018-01-30T19:26:00.000000", "O": 0.06851816, "H": 0.06851816, "L": 0.06816612, "C": 0.06851816, "V": 2.16802644}, {"T": "2018-01-30T19:27:00.000000", "O": 0.06823427, "H": 0.06829374, "L": 0.06823427, "C": 0.06829374, "V": 0.97928336}, {"T": "2018-01-30T19:28:00.000000", "O": 0.06829374, "H": 0.06848899, "L": 0.06816611, "C": 0.06848899, "V": 1.44643451}, {"T": "2018-01-30T19:29:00.000000", "O": 0.06817474, "H": 0.06817474, "L": 0.06817474, "C": 0.06817474, "V": 1.0}, {"T": "2018-01-30T19:30:00.000000", "O": 0.068388, "H": 0.06856698, "L": 0.068388, "C": 0.06856698, "V": 1.25049436}, {"T": "2018-01-30T19:31:00.000000", "O": 0.06856695, "H": 0.06856695, "L": 0.068388, "C": 0.06856628, "V": 0.41998512}, {"T": "2018-01-30T19:32:00.000000", "O": 0.068388, "H": 0.06859072, "L": 0.06808797, "C": 0.06848986, "V": 14.05819144}, {"T": "2018-01-30T19:33:00.000000", "O": 0.06833453, "H": 0.06833453, "L": 0.06808798, "C": 0.06833453, "V": 0.21523878}, {"T": "2018-01-30T19:34:00.000000", "O": 0.06833453, "H": 0.06853081, "L": 0.06833453, "C": 0.06853081, "V": 6.11410759}, {"T": "2018-01-30T19:35:00.000000", "O": 0.06857835, "H": 0.06857835, "L": 0.06857835, "C": 0.06857835, "V": 0.40749586}, {"T": "2018-01-30T19:36:00.000000", "O": 0.06857835, "H": 0.06857835, "L": 0.06857835, "C": 0.06857835, "V": 0.17557915}, {"T": "2018-01-30T19:37:00.000000", "O": 0.06812406, "H": 0.06847885, "L": 0.06812406, "C": 0.06817885, "V": 0.58245519}, {"T": "2018-01-30T19:38:00.000000", "O": 0.06847885, "H": 0.0689, "L": 0.06823637, "C": 0.0689, "V": 4.47051337}, {"T": "2018-01-30T19:39:00.000000", "O": 0.0689, "H": 0.069, "L": 0.06867923, "C": 0.0689, "V": 5.54986701}, {"T": "2018-01-30T19:40:00.000000", "O": 0.069, "H": 0.069069, "L": 0.069, "C": 0.069, "V": 0.25193328}, {"T": "2018-01-30T19:41:00.000000", "O": 0.06875784, "H": 0.06914904, "L": 0.06875784, "C": 0.06875788, "V": 2.10018025}, {"T": "2018-01-30T19:43:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06875892, "C": 0.06879701, "V": 0.13166429}, {"T": "2018-01-30T19:44:00.000000", "O": 0.06879701, "H": 0.06916629, "L": 0.068784, "C": 0.06891391, "V": 4.495688}, {"T": "2018-01-30T19:45:00.000000", "O": 0.06891391, "H": 0.06932732, "L": 0.06882076, "C": 0.06882078, "V": 0.99182765}, {"T": "2018-01-30T19:46:00.000000", "O": 0.068784, "H": 0.06882077, "L": 0.06876433, "C": 0.068767, "V": 3.11224842}, {"T": "2018-01-30T19:47:00.000000", "O": 0.068767, "H": 0.06882078, "L": 0.068767, "C": 0.06882078, "V": 1.7726071}, {"T": "2018-01-30T19:48:00.000000", "O": 0.06876434, "H": 0.06876434, "L": 0.06875788, "C": 0.06875788, "V": 5.343715}, {"T": "2018-01-30T19:49:00.000000", "O": 0.06875788, "H": 0.06882077, "L": 0.06841907, "C": 0.06841907, "V": 1.18462736}, {"T": "2018-01-30T19:50:00.000000", "O": 0.06844049, "H": 0.0684405, "L": 0.06844049, "C": 0.0684405, "V": 1.61932174}, {"T": "2018-01-30T19:51:00.000000", "O": 0.06844049, "H": 0.06844049, "L": 0.0682, "C": 0.0682, "V": 3.78383177}, {"T": "2018-01-30T19:52:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 32.19803588}, {"T": "2018-01-30T19:53:00.000000", "O": 0.06844048, "H": 0.06844048, "L": 0.06812711, "C": 0.06812711, "V": 0.8652267}, {"T": "2018-01-30T19:54:00.000000", "O": 0.06844048, "H": 0.06844048, "L": 0.068139, "C": 0.06844048, "V": 0.18354248}, {"T": "2018-01-30T19:55:00.000000", "O": 0.06844048, "H": 0.06852866, "L": 0.06808078, "C": 0.06808078, "V": 1.62789614}, {"T": "2018-01-30T19:56:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.16843443}, {"T": "2018-01-30T19:57:00.000000", "O": 0.068173, "H": 0.06849999, "L": 0.06815359, "C": 0.06849999, "V": 2.22005437}, {"T": "2018-01-30T19:58:00.000000", "O": 0.06849999, "H": 0.06849999, "L": 0.06849997, "C": 0.06849997, "V": 4.29369315}, {"T": "2018-01-30T19:59:00.000000", "O": 0.06813934, "H": 0.06815006, "L": 0.06813934, "C": 0.06815006, "V": 2.50117711}, {"T": "2018-01-30T20:00:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06849995, "C": 0.06849995, "V": 0.87970181}, {"T": "2018-01-30T20:01:00.000000", "O": 0.06849987, "H": 0.06849995, "L": 0.06849987, "C": 0.06849987, "V": 0.103131}, {"T": "2018-01-30T20:02:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06849995, "C": 0.06849995, "V": 7.98544874}, {"T": "2018-01-30T20:04:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 2.71818289}, {"T": "2018-01-30T20:06:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06821369, "C": 0.06845, "V": 3.96494241}, {"T": "2018-01-30T20:07:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06817102, "C": 0.06817102, "V": 3.57799067}, {"T": "2018-01-30T20:08:00.000000", "O": 0.06849995, "H": 0.06849997, "L": 0.06821002, "C": 0.06821004, "V": 11.70927747}, {"T": "2018-01-30T20:09:00.000000", "O": 0.06821172, "H": 0.06821181, "L": 0.06821172, "C": 0.06821181, "V": 0.31950616}, {"T": "2018-01-30T20:10:00.000000", "O": 0.0685, "H": 0.06875155, "L": 0.06823185, "C": 0.06875155, "V": 2.48089842}, {"T": "2018-01-30T20:11:00.000000", "O": 0.06873312, "H": 0.06873312, "L": 0.0682526, "C": 0.0682526, "V": 0.2965}, {"T": "2018-01-30T20:12:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06835493, "C": 0.06835493, "V": 0.16119919}, {"T": "2018-01-30T20:13:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06835493, "C": 0.06835493, "V": 7.62928469}, {"T": "2018-01-30T20:14:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06835493, "C": 0.06835493, "V": 1.03230032}, {"T": "2018-01-30T20:15:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06821004, "C": 0.06821004, "V": 3.18649906}, {"T": "2018-01-30T20:16:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06821004, "C": 0.06835493, "V": 2.78449597}, {"T": "2018-01-30T20:17:00.000000", "O": 0.06835493, "H": 0.06849283, "L": 0.06804571, "C": 0.06833333, "V": 6.0638539}, {"T": "2018-01-30T20:18:00.000000", "O": 0.06833333, "H": 0.06859029, "L": 0.06833333, "C": 0.06857, "V": 1.36183654}, {"T": "2018-01-30T20:19:00.000000", "O": 0.06855188, "H": 0.06859027, "L": 0.06833333, "C": 0.06833333, "V": 0.25943704}, {"T": "2018-01-30T20:20:00.000000", "O": 0.06833333, "H": 0.06874999, "L": 0.06833333, "C": 0.06874999, "V": 2.15083433}, {"T": "2018-01-30T20:21:00.000000", "O": 0.06852808, "H": 0.06864232, "L": 0.0680007, "C": 0.0680007, "V": 12.43738026}, {"T": "2018-01-30T20:22:00.000000", "O": 0.06849919, "H": 0.06849919, "L": 0.06800393, "C": 0.06800393, "V": 0.59962697}, {"T": "2018-01-30T20:23:00.000000", "O": 0.06805366, "H": 0.06848044, "L": 0.06805366, "C": 0.06848044, "V": 2.2754415}, {"T": "2018-01-30T20:24:00.000000", "O": 0.068439, "H": 0.068439, "L": 0.068399, "C": 0.068399, "V": 0.02756305}, {"T": "2018-01-30T20:25:00.000000", "O": 0.068449, "H": 0.06849071, "L": 0.068399, "C": 0.068399, "V": 11.80620026}, {"T": "2018-01-30T20:26:00.000000", "O": 0.06837798, "H": 0.06837798, "L": 0.0680537, "C": 0.0680537, "V": 0.95665366}, {"T": "2018-01-30T20:27:00.000000", "O": 0.06805372, "H": 0.0684, "L": 0.06805372, "C": 0.0684, "V": 0.6}, {"T": "2018-01-30T20:28:00.000000", "O": 0.0684, "H": 0.0685305, "L": 0.06807301, "C": 0.06807301, "V": 20.81760015}, {"T": "2018-01-30T20:29:00.000000", "O": 0.06807303, "H": 0.0685305, "L": 0.06807303, "C": 0.068131, "V": 0.92601379}, {"T": "2018-01-30T20:30:00.000000", "O": 0.068131, "H": 0.0685305, "L": 0.068131, "C": 0.0685305, "V": 1.39029305}, {"T": "2018-01-30T20:31:00.000000", "O": 0.06853051, "H": 0.06853051, "L": 0.06853051, "C": 0.06853051, "V": 0.52497035}, {"T": "2018-01-30T20:32:00.000000", "O": 0.06865219, "H": 0.06865219, "L": 0.06865219, "C": 0.06865219, "V": 0.72564309}, {"T": "2018-01-30T20:33:00.000000", "O": 0.06853051, "H": 0.06853051, "L": 0.06853051, "C": 0.06853051, "V": 0.17911832}, {"T": "2018-01-30T20:34:00.000000", "O": 0.06853051, "H": 0.06853051, "L": 0.06828404, "C": 0.06828404, "V": 0.11}, {"T": "2018-01-30T20:35:00.000000", "O": 0.068725, "H": 0.06875155, "L": 0.068725, "C": 0.06875155, "V": 0.47735469}, {"T": "2018-01-30T20:36:00.000000", "O": 0.068726, "H": 0.06926905, "L": 0.068726, "C": 0.06926905, "V": 38.76277816}, {"T": "2018-01-30T20:37:00.000000", "O": 0.0689688, "H": 0.0689688, "L": 0.06888898, "C": 0.06888898, "V": 0.08853467}, {"T": "2018-01-30T20:38:00.000000", "O": 0.06843927, "H": 0.06888798, "L": 0.06843927, "C": 0.06888798, "V": 0.05226568}, {"T": "2018-01-30T20:39:00.000000", "O": 0.06881059, "H": 0.06888798, "L": 0.06844041, "C": 0.06888798, "V": 1.03143266}, {"T": "2018-01-30T20:40:00.000000", "O": 0.06902249, "H": 0.06902249, "L": 0.06902249, "C": 0.06902249, "V": 0.14488029}, {"T": "2018-01-30T20:41:00.000000", "O": 0.06845014, "H": 0.06845014, "L": 0.06845014, "C": 0.06845014, "V": 2.59840174}, {"T": "2018-01-30T20:42:00.000000", "O": 0.0685187, "H": 0.0690225, "L": 0.0685187, "C": 0.0690225, "V": 0.61321132}, {"T": "2018-01-30T20:43:00.000000", "O": 0.0690225, "H": 0.0690225, "L": 0.06852028, "C": 0.0690225, "V": 5.32336575}, {"T": "2018-01-30T20:44:00.000000", "O": 0.0690225, "H": 0.0690225, "L": 0.06852058, "C": 0.06902249, "V": 0.27841953}, {"T": "2018-01-30T20:45:00.000000", "O": 0.0690225, "H": 0.06938427, "L": 0.06902249, "C": 0.06938427, "V": 43.14430538}, {"T": "2018-01-30T20:46:00.000000", "O": 0.06933824, "H": 0.06933824, "L": 0.0690225, "C": 0.0690225, "V": 1.07326554}, {"T": "2018-01-30T20:47:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.0690225, "C": 0.0690225, "V": 2.51551487}, {"T": "2018-01-30T20:48:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.06921142, "C": 0.06921142, "V": 0.04540656}, {"T": "2018-01-30T20:49:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.06921142, "C": 0.06921142, "V": 0.03480466}, {"T": "2018-01-30T20:51:00.000000", "O": 0.06909233, "H": 0.06921142, "L": 0.06906008, "C": 0.06921142, "V": 1.32952512}, {"T": "2018-01-30T20:52:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.06909161, "C": 0.06909161, "V": 3.2044526}, {"T": "2018-01-30T20:53:00.000000", "O": 0.06909162, "H": 0.06909162, "L": 0.06908972, "C": 0.06908972, "V": 0.51975901}, {"T": "2018-01-30T20:54:00.000000", "O": 0.06908972, "H": 0.06908972, "L": 0.06908972, "C": 0.06908972, "V": 1.26883473}, {"T": "2018-01-30T20:55:00.000000", "O": 0.06938425, "H": 0.06938425, "L": 0.06938425, "C": 0.06938425, "V": 0.28825006}, {"T": "2018-01-30T20:56:00.000000", "O": 0.06938425, "H": 0.06938425, "L": 0.06938425, "C": 0.06938425, "V": 0.254}, {"T": "2018-01-30T20:58:00.000000", "O": 0.06911209, "H": 0.06911209, "L": 0.06911209, "C": 0.06911209, "V": 0.07233626}, {"T": "2018-01-30T20:59:00.000000", "O": 0.06938424, "H": 0.06938424, "L": 0.06938424, "C": 0.06938424, "V": 0.084177}, {"T": "2018-01-30T21:00:00.000000", "O": 0.06938423, "H": 0.06938424, "L": 0.06938423, "C": 0.06938424, "V": 0.57650012}, {"T": "2018-01-30T21:01:00.000000", "O": 0.06938423, "H": 0.06938425, "L": 0.06938423, "C": 0.06938425, "V": 5.02896938}, {"T": "2018-01-30T21:02:00.000000", "O": 0.06938426, "H": 0.06938426, "L": 0.06938426, "C": 0.06938426, "V": 0.16387642}, {"T": "2018-01-30T21:03:00.000000", "O": 0.06938426, "H": 0.06938427, "L": 0.06938426, "C": 0.06938427, "V": 0.22645413}, {"T": "2018-01-30T21:04:00.000000", "O": 0.06938427, "H": 0.06951347, "L": 0.06938426, "C": 0.06951347, "V": 1.70515763}, {"T": "2018-01-30T21:05:00.000000", "O": 0.06951347, "H": 0.06965654, "L": 0.0693, "C": 0.0693, "V": 2.58592859}, {"T": "2018-01-30T21:06:00.000000", "O": 0.06944403, "H": 0.06944403, "L": 0.0693, "C": 0.0693, "V": 14.86409856}, {"T": "2018-01-30T21:07:00.000000", "O": 0.06943796, "H": 0.06943796, "L": 0.0693, "C": 0.0693, "V": 11.58918534}, {"T": "2018-01-30T21:08:00.000000", "O": 0.06941606, "H": 0.06941606, "L": 0.0693, "C": 0.0693, "V": 14.40126997}, {"T": "2018-01-30T21:09:00.000000", "O": 0.06941606, "H": 0.06941606, "L": 0.06930001, "C": 0.06930001, "V": 0.07429052}, {"T": "2018-01-30T21:10:00.000000", "O": 0.06930001, "H": 0.06934178, "L": 0.06913599, "C": 0.06913599, "V": 11.00708421}, {"T": "2018-01-30T21:11:00.000000", "O": 0.06913599, "H": 0.06925687, "L": 0.06913599, "C": 0.06913599, "V": 0.07657962}, {"T": "2018-01-30T21:12:00.000000", "O": 0.06913599, "H": 0.06913599, "L": 0.06908972, "C": 0.06908972, "V": 1.86837885}, {"T": "2018-01-30T21:13:00.000000", "O": 0.06908972, "H": 0.06908972, "L": 0.06908972, "C": 0.06908972, "V": 0.68798634}, {"T": "2018-01-30T21:14:00.000000", "O": 0.06908972, "H": 0.06908972, "L": 0.06908972, "C": 0.06908972, "V": 5.80425809}, {"T": "2018-01-30T21:15:00.000000", "O": 0.06908972, "H": 0.06914589, "L": 0.069, "C": 0.069, "V": 5.17213643}, {"T": "2018-01-30T21:16:00.000000", "O": 0.069, "H": 0.06902248, "L": 0.069, "C": 0.06902248, "V": 0.05744088}, {"T": "2018-01-30T21:17:00.000000", "O": 0.06902248, "H": 0.06902248, "L": 0.069, "C": 0.069, "V": 0.99060233}, {"T": "2018-01-30T21:18:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.26695749}, {"T": "2018-01-30T21:19:00.000000", "O": 0.069, "H": 0.069, "L": 0.06878025, "C": 0.06878025, "V": 0.7657132}, {"T": "2018-01-30T21:20:00.000000", "O": 0.06878025, "H": 0.06887856, "L": 0.06878025, "C": 0.06887726, "V": 0.29078092}, {"T": "2018-01-30T21:22:00.000000", "O": 0.06878023, "H": 0.06878023, "L": 0.06846143, "C": 0.06846143, "V": 0.03266109}, {"T": "2018-01-30T21:23:00.000000", "O": 0.06846143, "H": 0.06869956, "L": 0.06846143, "C": 0.06846143, "V": 0.44496538}, {"T": "2018-01-30T21:27:00.000000", "O": 0.06874531, "H": 0.06874531, "L": 0.06846143, "C": 0.06846143, "V": 0.763973}, {"T": "2018-01-30T21:28:00.000000", "O": 0.06846143, "H": 0.06863, "L": 0.06846143, "C": 0.06863, "V": 1.88699041}, {"T": "2018-01-30T21:29:00.000000", "O": 0.06863, "H": 0.06863, "L": 0.06827486, "C": 0.06827486, "V": 0.61059876}, {"T": "2018-01-30T21:30:00.000000", "O": 0.06827486, "H": 0.06834923, "L": 0.06806632, "C": 0.06816338, "V": 4.4825082}, {"T": "2018-01-30T21:31:00.000000", "O": 0.06857325, "H": 0.06857325, "L": 0.06856482, "C": 0.06856482, "V": 0.02385165}, {"T": "2018-01-30T21:32:00.000000", "O": 0.0681612, "H": 0.0681612, "L": 0.0681612, "C": 0.0681612, "V": 0.071047}, {"T": "2018-01-30T21:33:00.000000", "O": 0.0681612, "H": 0.0682612, "L": 0.0681612, "C": 0.0682612, "V": 0.48475508}, {"T": "2018-01-30T21:34:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.0681612, "C": 0.0681612, "V": 1.25101896}, {"T": "2018-01-30T21:35:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.0682612, "C": 0.0682612, "V": 0.38380701}, {"T": "2018-01-30T21:36:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.0682612, "C": 0.0682612, "V": 1.35590633}, {"T": "2018-01-30T21:37:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.06819755, "C": 0.06819755, "V": 0.55123061}, {"T": "2018-01-30T21:38:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.11904088}, {"T": "2018-01-30T21:39:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.06481579}, {"T": "2018-01-30T21:40:00.000000", "O": 0.06817667, "H": 0.06819755, "L": 0.06817667, "C": 0.06819755, "V": 5.10277949}, {"T": "2018-01-30T21:41:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.59944836}, {"T": "2018-01-30T21:43:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.05075682}, {"T": "2018-01-30T21:44:00.000000", "O": 0.0681611, "H": 0.06819755, "L": 0.0681611, "C": 0.06819755, "V": 0.15682355}, {"T": "2018-01-30T21:45:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.31805971}, {"T": "2018-01-30T21:46:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.03233278}, {"T": "2018-01-30T21:47:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 3.94994032}, {"T": "2018-01-30T21:48:00.000000", "O": 0.06819752, "H": 0.06856871, "L": 0.06819752, "C": 0.06856871, "V": 9.00000191}, {"T": "2018-01-30T21:49:00.000000", "O": 0.06852864, "H": 0.06852864, "L": 0.06852864, "C": 0.06852864, "V": 0.13787935}, {"T": "2018-01-30T21:50:00.000000", "O": 0.06852864, "H": 0.06892229, "L": 0.06852864, "C": 0.06892229, "V": 0.29901936}, {"T": "2018-01-30T21:51:00.000000", "O": 0.06877805, "H": 0.06877805, "L": 0.06825903, "C": 0.06825903, "V": 1.38727551}, {"T": "2018-01-30T21:52:00.000000", "O": 0.06836982, "H": 0.06836982, "L": 0.06825903, "C": 0.06825903, "V": 1.0}, {"T": "2018-01-30T21:55:00.000000", "O": 0.06878249, "H": 0.06878249, "L": 0.06878249, "C": 0.06878249, "V": 0.13979911}, {"T": "2018-01-30T21:56:00.000000", "O": 0.06878249, "H": 0.0687825, "L": 0.0682804, "C": 0.0687825, "V": 1.81148244}, {"T": "2018-01-30T21:57:00.000000", "O": 0.06878248, "H": 0.06878248, "L": 0.06878248, "C": 0.06878248, "V": 0.07099729}, {"T": "2018-01-30T21:58:00.000000", "O": 0.06878248, "H": 0.0687825, "L": 0.06878248, "C": 0.0687825, "V": 1.20022656}, {"T": "2018-01-30T22:00:00.000000", "O": 0.06878249, "H": 0.06878249, "L": 0.06866146, "C": 0.06866146, "V": 5.2701255}, {"T": "2018-01-30T22:01:00.000000", "O": 0.06869, "H": 0.06898413, "L": 0.0686708, "C": 0.06898413, "V": 0.29215262}, {"T": "2018-01-30T22:02:00.000000", "O": 0.06894962, "H": 0.06894962, "L": 0.068201, "C": 0.068201, "V": 0.02823722}, {"T": "2018-01-30T22:04:00.000000", "O": 0.0687896, "H": 0.0687896, "L": 0.0687896, "C": 0.0687896, "V": 2.10797587}, {"T": "2018-01-30T22:05:00.000000", "O": 0.06884392, "H": 0.06884392, "L": 0.06880703, "C": 0.06880703, "V": 1.1492507}, {"T": "2018-01-30T22:06:00.000000", "O": 0.0687896, "H": 0.0687896, "L": 0.06869343, "C": 0.06869343, "V": 4.80611005}, {"T": "2018-01-30T22:07:00.000000", "O": 0.0686914, "H": 0.0686914, "L": 0.0685, "C": 0.0685, "V": 0.23814447}, {"T": "2018-01-30T22:08:00.000000", "O": 0.06848884, "H": 0.06848884, "L": 0.06829, "C": 0.06829, "V": 6.01761814}, {"T": "2018-01-30T22:09:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06800073, "C": 0.06800073, "V": 2.0}, {"T": "2018-01-30T22:10:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06800073, "C": 0.06819999, "V": 1.30254686}, {"T": "2018-01-30T22:11:00.000000", "O": 0.06837561, "H": 0.06837561, "L": 0.06835179, "C": 0.06835179, "V": 0.10272841}, {"T": "2018-01-30T22:12:00.000000", "O": 0.06819199, "H": 0.06819199, "L": 0.06819199, "C": 0.06819199, "V": 0.0146606}, {"T": "2018-01-30T22:13:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.12106329}, {"T": "2018-01-30T22:14:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06800073, "C": 0.06800073, "V": 1.08351249}, {"T": "2018-01-30T22:15:00.000000", "O": 0.06800073, "H": 0.06800073, "L": 0.068, "C": 0.068, "V": 22.47289553}, {"T": "2018-01-30T22:16:00.000000", "O": 0.06798886, "H": 0.06806615, "L": 0.0679, "C": 0.0679889, "V": 3.91596152}, {"T": "2018-01-30T22:17:00.000000", "O": 0.0679, "H": 0.06818748, "L": 0.0679, "C": 0.06814412, "V": 1.39842304}, {"T": "2018-01-30T22:18:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06786663, "C": 0.06786663, "V": 5.20766479}, {"T": "2018-01-30T22:19:00.000000", "O": 0.06802532, "H": 0.06811583, "L": 0.06786099, "C": 0.06811583, "V": 3.05429122}, {"T": "2018-01-30T22:20:00.000000", "O": 0.06811583, "H": 0.06814412, "L": 0.06811583, "C": 0.06812999, "V": 0.23826104}, {"T": "2018-01-30T22:21:00.000000", "O": 0.06810728, "H": 0.06810814, "L": 0.06810728, "C": 0.06810814, "V": 2.00700299}, {"T": "2018-01-30T22:22:00.000000", "O": 0.0680701, "H": 0.0680701, "L": 0.0680701, "C": 0.0680701, "V": 0.25022551}, {"T": "2018-01-30T22:24:00.000000", "O": 0.067972, "H": 0.06803177, "L": 0.06786099, "C": 0.068006, "V": 0.63586906}, {"T": "2018-01-30T22:25:00.000000", "O": 0.06802103, "H": 0.06802103, "L": 0.06802103, "C": 0.06802103, "V": 0.5533036}, {"T": "2018-01-30T22:28:00.000000", "O": 0.06801153, "H": 0.06801153, "L": 0.06801153, "C": 0.06801153, "V": 0.01926563}, {"T": "2018-01-30T22:29:00.000000", "O": 0.0679795, "H": 0.0679795, "L": 0.06793872, "C": 0.06793872, "V": 0.6395235}, {"T": "2018-01-30T22:30:00.000000", "O": 0.06786099, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 5.07266949}, {"T": "2018-01-30T22:31:00.000000", "O": 0.06788737, "H": 0.06788737, "L": 0.06786099, "C": 0.06786099, "V": 1.547}, {"T": "2018-01-30T22:32:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06790919, "C": 0.06790919, "V": 0.19414941}, {"T": "2018-01-30T22:33:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 0.2023133}, {"T": "2018-01-30T22:34:00.000000", "O": 0.06768979, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 4.37102752}, {"T": "2018-01-30T22:35:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06768896, "C": 0.06790919, "V": 0.82625924}, {"T": "2018-01-30T22:36:00.000000", "O": 0.06768896, "H": 0.0679023, "L": 0.06768896, "C": 0.0679023, "V": 4.26499454}, {"T": "2018-01-30T22:37:00.000000", "O": 0.0679023, "H": 0.06790919, "L": 0.0679023, "C": 0.06790919, "V": 0.40988276}, {"T": "2018-01-30T22:38:00.000000", "O": 0.06768896, "H": 0.06768896, "L": 0.06767306, "C": 0.06767306, "V": 3.92082417}, {"T": "2018-01-30T22:39:00.000000", "O": 0.06767306, "H": 0.06767306, "L": 0.06767306, "C": 0.06767306, "V": 0.10062812}, {"T": "2018-01-30T22:40:00.000000", "O": 0.06767306, "H": 0.06790919, "L": 0.06767306, "C": 0.06790919, "V": 11.8896256}, {"T": "2018-01-30T22:41:00.000000", "O": 0.06767306, "H": 0.06799967, "L": 0.06766595, "C": 0.06766595, "V": 0.36478172}, {"T": "2018-01-30T22:42:00.000000", "O": 0.06767305, "H": 0.06806623, "L": 0.06767305, "C": 0.06806623, "V": 0.65179062}, {"T": "2018-01-30T22:43:00.000000", "O": 0.06806266, "H": 0.06806266, "L": 0.06806266, "C": 0.06806266, "V": 0.12872607}, {"T": "2018-01-30T22:45:00.000000", "O": 0.06766596, "H": 0.06800288, "L": 0.06766596, "C": 0.06800288, "V": 0.52052704}, {"T": "2018-01-30T22:47:00.000000", "O": 0.06800288, "H": 0.06800288, "L": 0.06774072, "C": 0.06774072, "V": 0.27737675}, {"T": "2018-01-30T22:49:00.000000", "O": 0.06795056, "H": 0.06795056, "L": 0.06795056, "C": 0.06795056, "V": 0.087078}, {"T": "2018-01-30T22:50:00.000000", "O": 0.06795053, "H": 0.06795053, "L": 0.06774072, "C": 0.06795051, "V": 1.91868716}, {"T": "2018-01-30T22:51:00.000000", "O": 0.06797472, "H": 0.06798559, "L": 0.06797472, "C": 0.06798559, "V": 7.75511634}, {"T": "2018-01-30T22:52:00.000000", "O": 0.06774072, "H": 0.06792789, "L": 0.06774072, "C": 0.06792789, "V": 2.46322201}, {"T": "2018-01-30T22:53:00.000000", "O": 0.06792789, "H": 0.06792789, "L": 0.06774072, "C": 0.06774072, "V": 1.06219596}, {"T": "2018-01-30T22:54:00.000000", "O": 0.06774072, "H": 0.06774072, "L": 0.06774072, "C": 0.06774072, "V": 0.9069302}, {"T": "2018-01-30T22:55:00.000000", "O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06788766, "V": 2.87024782}, {"T": "2018-01-30T22:57:00.000000", "O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06788766, "V": 0.59210144}, {"T": "2018-01-30T22:58:00.000000", "O": 0.067867, "H": 0.067867, "L": 0.06775, "C": 0.06775, "V": 7.30644464}, {"T": "2018-01-30T23:00:00.000000", "O": 0.06775001, "H": 0.06775001, "L": 0.06775, "C": 0.06775, "V": 8.73065583}, {"T": "2018-01-30T23:01:00.000000", "O": 0.06775, "H": 0.06791067, "L": 0.06775, "C": 0.06775, "V": 9.46929127}, {"T": "2018-01-30T23:02:00.000000", "O": 0.06775, "H": 0.06775, "L": 0.06775, "C": 0.06775, "V": 15.168672}, {"T": "2018-01-30T23:03:00.000000", "O": 0.06775, "H": 0.06782934, "L": 0.06775, "C": 0.06775, "V": 5.8041367}, {"T": "2018-01-30T23:04:00.000000", "O": 0.06782934, "H": 0.0679105, "L": 0.06775, "C": 0.06782934, "V": 5.20397144}, {"T": "2018-01-30T23:05:00.000000", "O": 0.06782934, "H": 0.06791048, "L": 0.06775, "C": 0.06788382, "V": 2.71374418}, {"T": "2018-01-30T23:06:00.000000", "O": 0.06775, "H": 0.06788382, "L": 0.0675, "C": 0.0675, "V": 51.42585781}, {"T": "2018-01-30T23:07:00.000000", "O": 0.0675, "H": 0.06787, "L": 0.0675, "C": 0.06787, "V": 3.52531316}, {"T": "2018-01-30T23:08:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.04095388}, {"T": "2018-01-30T23:09:00.000000", "O": 0.06776042, "H": 0.06776042, "L": 0.0675, "C": 0.0675, "V": 0.36053859}, {"T": "2018-01-30T23:10:00.000000", "O": 0.06774305, "H": 0.06774305, "L": 0.0675, "C": 0.0675, "V": 0.23697748}, {"T": "2018-01-30T23:11:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06748911, "C": 0.06748911, "V": 0.55456081}, {"T": "2018-01-30T23:12:00.000000", "O": 0.06748911, "H": 0.06786999, "L": 0.06748911, "C": 0.06748911, "V": 11.47128646}, {"T": "2018-01-30T23:13:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.067754, "C": 0.067754, "V": 0.6466981}, {"T": "2018-01-30T23:15:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.067754, "C": 0.067754, "V": 0.075}, {"T": "2018-01-30T23:16:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.067754, "C": 0.067754, "V": 0.01570836}, {"T": "2018-01-30T23:19:00.000000", "O": 0.06744007, "H": 0.06744007, "L": 0.06744, "C": 0.06744, "V": 0.13944546}, {"T": "2018-01-30T23:20:00.000000", "O": 0.06774754, "H": 0.06774754, "L": 0.06744, "C": 0.06744, "V": 0.16190286}, {"T": "2018-01-30T23:21:00.000000", "O": 0.06770843, "H": 0.06770843, "L": 0.06768614, "C": 0.06768614, "V": 0.14881893}, {"T": "2018-01-30T23:22:00.000000", "O": 0.06744, "H": 0.06768333, "L": 0.06744, "C": 0.06768333, "V": 3.31754505}, {"T": "2018-01-30T23:23:00.000000", "O": 0.06744, "H": 0.06744, "L": 0.06744, "C": 0.06744, "V": 6.48174481}, {"T": "2018-01-30T23:25:00.000000", "O": 0.06744, "H": 0.06744002, "L": 0.06744, "C": 0.06744002, "V": 0.28848789}, {"T": "2018-01-30T23:26:00.000000", "O": 0.06744, "H": 0.06744, "L": 0.06734526, "C": 0.06734526, "V": 11.30807827}, {"T": "2018-01-30T23:27:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06724189, "C": 0.06724189, "V": 12.70525506}, {"T": "2018-01-30T23:28:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06724189, "C": 0.06734526, "V": 1.72842166}, {"T": "2018-01-30T23:29:00.000000", "O": 0.06724189, "H": 0.06734526, "L": 0.06724189, "C": 0.06734526, "V": 0.4372342}, {"T": "2018-01-30T23:30:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06724189, "C": 0.06724189, "V": 0.7142166}, {"T": "2018-01-30T23:31:00.000000", "O": 0.06724189, "H": 0.06734526, "L": 0.06724189, "C": 0.06734526, "V": 0.72876676}, {"T": "2018-01-30T23:32:00.000000", "O": 0.06734526, "H": 0.06758972, "L": 0.06734526, "C": 0.06758972, "V": 0.63084706}, {"T": "2018-01-30T23:33:00.000000", "O": 0.06758972, "H": 0.06758972, "L": 0.0675353, "C": 0.0675353, "V": 0.19725118}, {"T": "2018-01-30T23:34:00.000000", "O": 0.0675353, "H": 0.0676517, "L": 0.0675353, "C": 0.0676517, "V": 1.77660602}, {"T": "2018-01-30T23:36:00.000000", "O": 0.0675353, "H": 0.06763045, "L": 0.06734526, "C": 0.06734526, "V": 7.34774023}, {"T": "2018-01-30T23:37:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06734526, "C": 0.06734526, "V": 0.15}, {"T": "2018-01-30T23:38:00.000000", "O": 0.06758223, "H": 0.06758223, "L": 0.06758222, "C": 0.06758222, "V": 0.15455993}, {"T": "2018-01-30T23:39:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.067241, "C": 0.067241, "V": 0.7493033}, {"T": "2018-01-30T23:41:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06721, "C": 0.06721, "V": 2.76052552}, {"T": "2018-01-30T23:42:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.00913763}, {"T": "2018-01-30T23:43:00.000000", "O": 0.06722973, "H": 0.0675, "L": 0.06722973, "C": 0.0675, "V": 0.90147027}, {"T": "2018-01-30T23:45:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 2.12928432}, {"T": "2018-01-30T23:46:00.000000", "O": 0.0674, "H": 0.067754, "L": 0.0674, "C": 0.067737, "V": 8.21130997}, {"T": "2018-01-30T23:47:00.000000", "O": 0.06775399, "H": 0.06798557, "L": 0.067737, "C": 0.067754, "V": 2.96459207}, {"T": "2018-01-30T23:48:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.06741269, "C": 0.06741269, "V": 0.12765012}, {"T": "2018-01-30T23:50:00.000000", "O": 0.06786672, "H": 0.06792033, "L": 0.06786672, "C": 0.06792033, "V": 0.03445808}, {"T": "2018-01-30T23:51:00.000000", "O": 0.0679025, "H": 0.0679025, "L": 0.0679025, "C": 0.0679025, "V": 0.01722676}, {"T": "2018-01-30T23:52:00.000000", "O": 0.06786185, "H": 0.06786185, "L": 0.06740301, "C": 0.06740301, "V": 8.47521044}, {"T": "2018-01-30T23:53:00.000000", "O": 0.06781899, "H": 0.06781899, "L": 0.06781899, "C": 0.06781899, "V": 0.07371019}, {"T": "2018-01-30T23:54:00.000000", "O": 0.06781899, "H": 0.06781899, "L": 0.06737996, "C": 0.06737996, "V": 1.82330014}, {"T": "2018-01-30T23:55:00.000000", "O": 0.06739151, "H": 0.0677699, "L": 0.06739151, "C": 0.0677699, "V": 2.0158217}, {"T": "2018-01-30T23:57:00.000000", "O": 0.06776906, "H": 0.06776989, "L": 0.06776906, "C": 0.06776989, "V": 0.45601674}, {"T": "2018-01-30T23:58:00.000000", "O": 0.06776906, "H": 0.06776906, "L": 0.06743659, "C": 0.06743659, "V": 0.40312243}, {"T": "2018-01-30T23:59:00.000000", "O": 0.06776989, "H": 0.06776989, "L": 0.06776989, "C": 0.06776989, "V": 0.38090969}, {"T": "2018-01-31T00:00:00.000000", "O": 0.06776989, "H": 0.0677699, "L": 0.06744627, "C": 0.06744627, "V": 0.40188825}, {"T": "2018-01-31T00:03:00.000000", "O": 0.06760807, "H": 0.06760807, "L": 0.06744627, "C": 0.06744627, "V": 0.03418353}, {"T": "2018-01-31T00:04:00.000000", "O": 0.06744627, "H": 0.06744627, "L": 0.06741928, "C": 0.06741928, "V": 0.78322345}, {"T": "2018-01-31T00:05:00.000000", "O": 0.06757287, "H": 0.06757287, "L": 0.06757287, "C": 0.06757287, "V": 0.1095114}, {"T": "2018-01-31T00:06:00.000000", "O": 0.06757287, "H": 0.06757287, "L": 0.06744627, "C": 0.06744627, "V": 0.18763309}, {"T": "2018-01-31T00:07:00.000000", "O": 0.06757288, "H": 0.06757288, "L": 0.06757288, "C": 0.06757288, "V": 0.25620844}, {"T": "2018-01-31T00:09:00.000000", "O": 0.06744627, "H": 0.06760808, "L": 0.06744627, "C": 0.06760808, "V": 0.49958903}, {"T": "2018-01-31T00:10:00.000000", "O": 0.06760807, "H": 0.06767551, "L": 0.06760807, "C": 0.06767551, "V": 0.60372567}, {"T": "2018-01-31T00:11:00.000000", "O": 0.06767551, "H": 0.06767551, "L": 0.06767551, "C": 0.06767551, "V": 1.10675191}, {"T": "2018-01-31T00:13:00.000000", "O": 0.06767551, "H": 0.06767551, "L": 0.06767551, "C": 0.06767551, "V": 0.06064422}, {"T": "2018-01-31T00:14:00.000000", "O": 0.06767551, "H": 0.06767551, "L": 0.06767551, "C": 0.06767551, "V": 0.73697265}, {"T": "2018-01-31T00:15:00.000000", "O": 0.06766517, "H": 0.06766517, "L": 0.06760807, "C": 0.06766516, "V": 0.26417419}, {"T": "2018-01-31T00:16:00.000000", "O": 0.06722973, "H": 0.06722973, "L": 0.06722972, "C": 0.06722972, "V": 1.08283265}, {"T": "2018-01-31T00:17:00.000000", "O": 0.06722972, "H": 0.06722972, "L": 0.06722972, "C": 0.06722972, "V": 0.21565677}, {"T": "2018-01-31T00:18:00.000000", "O": 0.06722972, "H": 0.06722972, "L": 0.0672297, "C": 0.0672297, "V": 0.58925877}, {"T": "2018-01-31T00:19:00.000000", "O": 0.0672295, "H": 0.0672295, "L": 0.0672295, "C": 0.0672295, "V": 0.04462314}, {"T": "2018-01-31T00:20:00.000000", "O": 0.06721002, "H": 0.0672295, "L": 0.06721, "C": 0.0672295, "V": 2.18849144}, {"T": "2018-01-31T00:21:00.000000", "O": 0.0672295, "H": 0.06722969, "L": 0.0672295, "C": 0.06722969, "V": 0.44967179}, {"T": "2018-01-31T00:22:00.000000", "O": 0.06721, "H": 0.06764, "L": 0.06700012, "C": 0.0675312, "V": 36.40072039}, {"T": "2018-01-31T00:23:00.000000", "O": 0.06754318, "H": 0.0676163, "L": 0.06708194, "C": 0.06710057, "V": 12.00772224}, {"T": "2018-01-31T00:26:00.000000", "O": 0.06710057, "H": 0.06710057, "L": 0.06710057, "C": 0.06710057, "V": 0.01756954}, {"T": "2018-01-31T00:27:00.000000", "O": 0.06700011, "H": 0.0670002, "L": 0.0670001, "C": 0.0670002, "V": 2.09257452}, {"T": "2018-01-31T00:28:00.000000", "O": 0.0670002, "H": 0.06710057, "L": 0.06700011, "C": 0.06710057, "V": 3.0494911}, {"T": "2018-01-31T00:29:00.000000", "O": 0.06721975, "H": 0.06744806, "L": 0.06710057, "C": 0.06744806, "V": 0.08713082}, {"T": "2018-01-31T00:30:00.000000", "O": 0.06710057, "H": 0.06710057, "L": 0.06708157, "C": 0.06708157, "V": 1.4126721}, {"T": "2018-01-31T00:31:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708157, "C": 0.06708157, "V": 2.46759378}, {"T": "2018-01-31T00:33:00.000000", "O": 0.06738735, "H": 0.06738735, "L": 0.06708156, "C": 0.06708157, "V": 1.42098865}, {"T": "2018-01-31T00:34:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708157, "C": 0.06708157, "V": 1.65737686}, {"T": "2018-01-31T00:35:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708157, "C": 0.06708157, "V": 0.76627905}, {"T": "2018-01-31T00:36:00.000000", "O": 0.06708156, "H": 0.06708157, "L": 0.06708156, "C": 0.06708157, "V": 0.03656001}, {"T": "2018-01-31T00:38:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708156, "C": 0.06708156, "V": 0.3625292}, {"T": "2018-01-31T00:40:00.000000", "O": 0.06708157, "H": 0.06747656, "L": 0.06708157, "C": 0.06747656, "V": 4.14461528}, {"T": "2018-01-31T00:41:00.000000", "O": 0.06739252, "H": 0.06739252, "L": 0.0670001, "C": 0.0670001, "V": 1.81238344}, {"T": "2018-01-31T00:42:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.0670001, "C": 0.0670001, "V": 0.45139881}, {"T": "2018-01-31T00:44:00.000000", "O": 0.06700012, "H": 0.06708157, "L": 0.06700012, "C": 0.06708157, "V": 0.18514053}, {"T": "2018-01-31T00:45:00.000000", "O": 0.0670816, "H": 0.06737625, "L": 0.0670816, "C": 0.06737625, "V": 1.93707589}, {"T": "2018-01-31T00:46:00.000000", "O": 0.06745996, "H": 0.06745997, "L": 0.06745995, "C": 0.06745996, "V": 2.96046763}, {"T": "2018-01-31T00:47:00.000000", "O": 0.06739787, "H": 0.06739787, "L": 0.06739787, "C": 0.06739787, "V": 0.1}, {"T": "2018-01-31T00:48:00.000000", "O": 0.06741141, "H": 0.06745999, "L": 0.06741141, "C": 0.06745999, "V": 4.87281928}, {"T": "2018-01-31T00:49:00.000000", "O": 0.06745999, "H": 0.06745999, "L": 0.0674, "C": 0.0674, "V": 1.22525727}, {"T": "2018-01-31T00:50:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.0673756, "C": 0.0673756, "V": 0.21772205}, {"T": "2018-01-31T00:51:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.06739999, "C": 0.06739999, "V": 0.02751847}, {"T": "2018-01-31T00:52:00.000000", "O": 0.06716491, "H": 0.06716491, "L": 0.06710001, "C": 0.06710001, "V": 1.53214389}, {"T": "2018-01-31T00:53:00.000000", "O": 0.0671649, "H": 0.06716491, "L": 0.06708167, "C": 0.06708167, "V": 0.67044236}, {"T": "2018-01-31T00:54:00.000000", "O": 0.06708167, "H": 0.06708167, "L": 0.06708167, "C": 0.06708167, "V": 0.27363622}, {"T": "2018-01-31T00:55:00.000000", "O": 0.06700011, "H": 0.06716489, "L": 0.06700011, "C": 0.06700016, "V": 0.22292263}, {"T": "2018-01-31T00:56:00.000000", "O": 0.06708167, "H": 0.0671649, "L": 0.06700011, "C": 0.0671649, "V": 1.31499096}, {"T": "2018-01-31T00:57:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.23606557}, {"T": "2018-01-31T00:58:00.000000", "O": 0.06708167, "H": 0.06708167, "L": 0.06700012, "C": 0.06700012, "V": 0.42422917}, {"T": "2018-01-31T01:00:00.000000", "O": 0.06700012, "H": 0.06708165, "L": 0.06700012, "C": 0.06708165, "V": 0.29140358}, {"T": "2018-01-31T01:01:00.000000", "O": 0.06700013, "H": 0.06700013, "L": 0.06700011, "C": 0.06700011, "V": 2.31870453}, {"T": "2018-01-31T01:02:00.000000", "O": 0.06700014, "H": 0.06700017, "L": 0.06700014, "C": 0.06700017, "V": 0.34696959}, {"T": "2018-01-31T01:03:00.000000", "O": 0.06708167, "H": 0.0671649, "L": 0.06708167, "C": 0.0671649, "V": 0.1663495}, {"T": "2018-01-31T01:04:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 0.29472235}, {"T": "2018-01-31T01:05:00.000000", "O": 0.06716489, "H": 0.0671649, "L": 0.06716489, "C": 0.06716489, "V": 2.25631185}, {"T": "2018-01-31T01:06:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 3.41293389}, {"T": "2018-01-31T01:07:00.000000", "O": 0.0671649, "H": 0.06716491, "L": 0.0671649, "C": 0.06716491, "V": 0.12255245}, {"T": "2018-01-31T01:09:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 0.15405578}, {"T": "2018-01-31T01:10:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 0.07435089}, {"T": "2018-01-31T01:11:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06707349, "C": 0.06707349, "V": 4.41566573}, {"T": "2018-01-31T01:12:00.000000", "O": 0.06735964, "H": 0.06735964, "L": 0.06735898, "C": 0.06735898, "V": 0.12497263}, {"T": "2018-01-31T01:13:00.000000", "O": 0.06735898, "H": 0.06735964, "L": 0.06701117, "C": 0.067037, "V": 9.42670845}, {"T": "2018-01-31T01:14:00.000000", "O": 0.06704099, "H": 0.06746997, "L": 0.06704099, "C": 0.06735962, "V": 5.39238655}, {"T": "2018-01-31T01:15:00.000000", "O": 0.06746739, "H": 0.06746996, "L": 0.06706727, "C": 0.06746996, "V": 0.36268857}, {"T": "2018-01-31T01:16:00.000000", "O": 0.06746733, "H": 0.06746733, "L": 0.06746733, "C": 0.06746733, "V": 0.0740176}, {"T": "2018-01-31T01:19:00.000000", "O": 0.06721, "H": 0.06721, "L": 0.06721, "C": 0.06721, "V": 0.01640381}, {"T": "2018-01-31T01:20:00.000000", "O": 0.06746723, "H": 0.06746723, "L": 0.06721001, "C": 0.06721001, "V": 0.17865125}, {"T": "2018-01-31T01:21:00.000000", "O": 0.06746721, "H": 0.06746721, "L": 0.06721, "C": 0.06721, "V": 1.17693477}, {"T": "2018-01-31T01:22:00.000000", "O": 0.06721, "H": 0.0674672, "L": 0.06704069, "C": 0.06704344, "V": 4.62056582}, {"T": "2018-01-31T01:23:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06704644, "C": 0.06704644, "V": 2.0}, {"T": "2018-01-31T01:24:00.000000", "O": 0.06704699, "H": 0.06704699, "L": 0.06704699, "C": 0.06704699, "V": 5.75195162}, {"T": "2018-01-31T01:25:00.000000", "O": 0.06746716, "H": 0.06746716, "L": 0.06746716, "C": 0.06746716, "V": 0.17396041}, {"T": "2018-01-31T01:27:00.000000", "O": 0.06744999, "H": 0.06744999, "L": 0.06719, "C": 0.06719, "V": 0.04773536}, {"T": "2018-01-31T01:28:00.000000", "O": 0.06718999, "H": 0.06718999, "L": 0.06718999, "C": 0.06718999, "V": 0.0590176}, {"T": "2018-01-31T01:29:00.000000", "O": 0.06739029, "H": 0.06739029, "L": 0.06704113, "C": 0.06718999, "V": 4.95743511}, {"T": "2018-01-31T01:31:00.000000", "O": 0.06722999, "H": 0.06746997, "L": 0.06719, "C": 0.06746997, "V": 0.1923277}, {"T": "2018-01-31T01:32:00.000000", "O": 0.06746733, "H": 0.06746997, "L": 0.06746733, "C": 0.06746997, "V": 1.12011869}, {"T": "2018-01-31T01:33:00.000000", "O": 0.06746733, "H": 0.06746997, "L": 0.06746733, "C": 0.06746997, "V": 0.4245015}, {"T": "2018-01-31T01:34:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746997, "C": 0.06746997, "V": 0.04239665}, {"T": "2018-01-31T01:35:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746733, "C": 0.06746997, "V": 1.48266756}, {"T": "2018-01-31T01:36:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746733, "C": 0.06746733, "V": 0.27222957}, {"T": "2018-01-31T01:37:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746997, "C": 0.06746997, "V": 0.0285947}, {"T": "2018-01-31T01:39:00.000000", "O": 0.06746997, "H": 0.067495, "L": 0.06746733, "C": 0.067495, "V": 7.87298085}, {"T": "2018-01-31T01:40:00.000000", "O": 0.067495, "H": 0.06765998, "L": 0.06721191, "C": 0.06759679, "V": 86.86542355}, {"T": "2018-01-31T01:41:00.000000", "O": 0.0675998, "H": 0.0675998, "L": 0.06721191, "C": 0.06759012, "V": 0.51497021}, {"T": "2018-01-31T01:42:00.000000", "O": 0.067251, "H": 0.06726, "L": 0.06706, "C": 0.06706, "V": 6.47043559}, {"T": "2018-01-31T01:43:00.000000", "O": 0.06726001, "H": 0.06748094, "L": 0.06726001, "C": 0.06748094, "V": 0.94405028}, {"T": "2018-01-31T01:44:00.000000", "O": 0.06728186, "H": 0.06728186, "L": 0.06728186, "C": 0.06728186, "V": 0.44477348}, {"T": "2018-01-31T01:45:00.000000", "O": 0.06728186, "H": 0.06728186, "L": 0.06705707, "C": 0.06728186, "V": 0.77933429}, {"T": "2018-01-31T01:46:00.000000", "O": 0.06728184, "H": 0.06728184, "L": 0.06728184, "C": 0.06728184, "V": 0.57666516}, {"T": "2018-01-31T01:47:00.000000", "O": 0.0672818, "H": 0.0672818, "L": 0.0672818, "C": 0.0672818, "V": 0.14825795}, {"T": "2018-01-31T01:48:00.000000", "O": 0.06726, "H": 0.06746059, "L": 0.06726, "C": 0.06746059, "V": 0.85693137}, {"T": "2018-01-31T01:49:00.000000", "O": 0.06746059, "H": 0.06746059, "L": 0.06746059, "C": 0.06746059, "V": 0.73560759}, {"T": "2018-01-31T01:50:00.000000", "O": 0.06726, "H": 0.06746059, "L": 0.06705707, "C": 0.06746059, "V": 4.71947659}, {"T": "2018-01-31T01:51:00.000000", "O": 0.06746058, "H": 0.06765998, "L": 0.06746058, "C": 0.06765998, "V": 73.03681645}, {"T": "2018-01-31T01:52:00.000000", "O": 0.06763407, "H": 0.06763407, "L": 0.06703701, "C": 0.06705556, "V": 44.09275743}, {"T": "2018-01-31T01:53:00.000000", "O": 0.06705557, "H": 0.0674825, "L": 0.06700011, "C": 0.0674825, "V": 16.60915087}, {"T": "2018-01-31T01:54:00.000000", "O": 0.0674825, "H": 0.0674825, "L": 0.06718866, "C": 0.06745, "V": 2.82151077}, {"T": "2018-01-31T01:55:00.000000", "O": 0.06718865, "H": 0.06752594, "L": 0.06709617, "C": 0.06745, "V": 3.02619189}, {"T": "2018-01-31T01:56:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 2.340472}, {"T": "2018-01-31T01:57:00.000000", "O": 0.06745, "H": 0.06767251, "L": 0.06745, "C": 0.06767251, "V": 7.66266669}, {"T": "2018-01-31T01:58:00.000000", "O": 0.06760733, "H": 0.06767009, "L": 0.06757464, "C": 0.06757464, "V": 8.6186411}, {"T": "2018-01-31T01:59:00.000000", "O": 0.06757464, "H": 0.06757464, "L": 0.06712553, "C": 0.06712554, "V": 4.61882787}, {"T": "2018-01-31T02:00:00.000000", "O": 0.06712554, "H": 0.06754297, "L": 0.06712553, "C": 0.06754297, "V": 2.81781764}, {"T": "2018-01-31T02:01:00.000000", "O": 0.06754297, "H": 0.06757462, "L": 0.06754297, "C": 0.06757462, "V": 1.07868048}, {"T": "2018-01-31T02:02:00.000000", "O": 0.06754297, "H": 0.06784999, "L": 0.06745, "C": 0.06745, "V": 21.38464633}, {"T": "2018-01-31T02:03:00.000000", "O": 0.06772795, "H": 0.06785, "L": 0.06745, "C": 0.06745, "V": 8.87364116}, {"T": "2018-01-31T02:04:00.000000", "O": 0.06754922, "H": 0.06754922, "L": 0.06700102, "C": 0.06711002, "V": 11.12809188}, {"T": "2018-01-31T02:05:00.000000", "O": 0.067101, "H": 0.06753725, "L": 0.067101, "C": 0.06710103, "V": 1.32361236}, {"T": "2018-01-31T02:06:00.000000", "O": 0.0671, "H": 0.06755972, "L": 0.06704273, "C": 0.06710002, "V": 6.08442291}, {"T": "2018-01-31T02:07:00.000000", "O": 0.067046, "H": 0.06745547, "L": 0.06704274, "C": 0.06704602, "V": 1.03477679}, {"T": "2018-01-31T02:08:00.000000", "O": 0.06704604, "H": 0.0674074, "L": 0.06704603, "C": 0.06704603, "V": 0.69500102}, {"T": "2018-01-31T02:09:00.000000", "O": 0.06739168, "H": 0.06739168, "L": 0.06704602, "C": 0.06704602, "V": 3.90354564}, {"T": "2018-01-31T02:10:00.000000", "O": 0.06707235, "H": 0.06730056, "L": 0.06700011, "C": 0.06730056, "V": 6.33376963}, {"T": "2018-01-31T02:11:00.000000", "O": 0.06700012, "H": 0.06707542, "L": 0.0670001, "C": 0.0670001, "V": 7.83123743}, {"T": "2018-01-31T02:12:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.06674444, "C": 0.06697735, "V": 41.84234745}, {"T": "2018-01-31T02:13:00.000000", "O": 0.06686803, "H": 0.06686803, "L": 0.06674444, "C": 0.06674444, "V": 3.84441101}, {"T": "2018-01-31T02:14:00.000000", "O": 0.06680796, "H": 0.06680796, "L": 0.06680796, "C": 0.06680796, "V": 0.0329302}, {"T": "2018-01-31T02:15:00.000000", "O": 0.06674444, "H": 0.06682935, "L": 0.06674444, "C": 0.06682935, "V": 8.80576663}, {"T": "2018-01-31T02:16:00.000000", "O": 0.06674444, "H": 0.06674444, "L": 0.06666, "C": 0.06674444, "V": 5.61723253}, {"T": "2018-01-31T02:17:00.000000", "O": 0.06674444, "H": 0.06682706, "L": 0.06665, "C": 0.06665, "V": 6.04572955}, {"T": "2018-01-31T02:18:00.000000", "O": 0.06682935, "H": 0.06691, "L": 0.06665, "C": 0.06665, "V": 0.60247412}, {"T": "2018-01-31T02:19:00.000000", "O": 0.06667143, "H": 0.06697725, "L": 0.06667143, "C": 0.06697725, "V": 1.99784249}, {"T": "2018-01-31T02:20:00.000000", "O": 0.06697725, "H": 0.06697725, "L": 0.06665, "C": 0.06665, "V": 0.24689763}, {"T": "2018-01-31T02:21:00.000000", "O": 0.06665, "H": 0.06665, "L": 0.06665, "C": 0.06665, "V": 0.42292851}, {"T": "2018-01-31T02:22:00.000000", "O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.0334612}, {"T": "2018-01-31T02:23:00.000000", "O": 0.0668, "H": 0.06727989, "L": 0.06674801, "C": 0.06675577, "V": 2.9886314}, {"T": "2018-01-31T02:24:00.000000", "O": 0.06677603, "H": 0.06677603, "L": 0.06677603, "C": 0.06677603, "V": 0.26603968}, {"T": "2018-01-31T02:26:00.000000", "O": 0.06675821, "H": 0.06726976, "L": 0.06675821, "C": 0.06726976, "V": 1.04841974}, {"T": "2018-01-31T02:27:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.15}, {"T": "2018-01-31T02:28:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 11.06040714}, {"T": "2018-01-31T02:29:00.000000", "O": 0.06674801, "H": 0.06714668, "L": 0.06674801, "C": 0.06714664, "V": 0.26905186}, {"T": "2018-01-31T02:30:00.000000", "O": 0.0671468, "H": 0.0671468, "L": 0.06674801, "C": 0.06674801, "V": 1.15695055}, {"T": "2018-01-31T02:31:00.000000", "O": 0.06674801, "H": 0.06714679, "L": 0.06674801, "C": 0.0669474, "V": 0.7937598}, {"T": "2018-01-31T02:32:00.000000", "O": 0.06674801, "H": 0.06724271, "L": 0.06674801, "C": 0.06714681, "V": 1.65033616}, {"T": "2018-01-31T02:33:00.000000", "O": 0.06714677, "H": 0.06714681, "L": 0.06674801, "C": 0.06674801, "V": 0.69174041}, {"T": "2018-01-31T02:34:00.000000", "O": 0.06678685, "H": 0.06723609, "L": 0.06675328, "C": 0.06723609, "V": 0.96346959}, {"T": "2018-01-31T02:35:00.000000", "O": 0.0672361, "H": 0.06758998, "L": 0.0672361, "C": 0.06758998, "V": 0.29745924}, {"T": "2018-01-31T02:36:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.47350916}, {"T": "2018-01-31T02:37:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.08295312}, {"T": "2018-01-31T02:38:00.000000", "O": 0.067, "H": 0.06731, "L": 0.06676641, "C": 0.06676641, "V": 1.54868835}, {"T": "2018-01-31T02:39:00.000000", "O": 0.06682481, "H": 0.06729999, "L": 0.06682481, "C": 0.06729999, "V": 0.11875409}, {"T": "2018-01-31T02:40:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06724252, "C": 0.06724252, "V": 0.39749154}, {"T": "2018-01-31T02:41:00.000000", "O": 0.0667549, "H": 0.0667549, "L": 0.0667549, "C": 0.0667549, "V": 0.074402}, {"T": "2018-01-31T02:44:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.33}, {"T": "2018-01-31T02:45:00.000000", "O": 0.06692401, "H": 0.06692401, "L": 0.06674801, "C": 0.06674801, "V": 119.95793103}, {"T": "2018-01-31T02:46:00.000000", "O": 0.06674801, "H": 0.06691183, "L": 0.06665, "C": 0.06674809, "V": 11.49272236}, {"T": "2018-01-31T02:47:00.000000", "O": 0.06674809, "H": 0.06691183, "L": 0.06665, "C": 0.06665, "V": 1.95067331}, {"T": "2018-01-31T02:48:00.000000", "O": 0.06665, "H": 0.06691183, "L": 0.06665, "C": 0.06691183, "V": 0.17365356}, {"T": "2018-01-31T02:49:00.000000", "O": 0.06691183, "H": 0.06691183, "L": 0.06665, "C": 0.06691183, "V": 3.29422703}, {"T": "2018-01-31T02:50:00.000000", "O": 0.0670939, "H": 0.06758993, "L": 0.0670939, "C": 0.06712684, "V": 4.55710988}, {"T": "2018-01-31T02:51:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06712, "C": 0.06712, "V": 7.60360482}, {"T": "2018-01-31T02:53:00.000000", "O": 0.06723998, "H": 0.06723998, "L": 0.06712, "C": 0.06712, "V": 0.88504465}, {"T": "2018-01-31T02:54:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06712, "C": 0.06712, "V": 0.72851496}, {"T": "2018-01-31T02:55:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06679074, "C": 0.06679074, "V": 0.87446217}, {"T": "2018-01-31T02:56:00.000000", "O": 0.06680563, "H": 0.06681286, "L": 0.06680563, "C": 0.06681286, "V": 0.46907594}, {"T": "2018-01-31T02:57:00.000000", "O": 0.06682146, "H": 0.06712, "L": 0.06680239, "C": 0.06712, "V": 1.1824754}, {"T": "2018-01-31T02:58:00.000000", "O": 0.06681211, "H": 0.06712, "L": 0.06681211, "C": 0.06682942, "V": 2.66900868}, {"T": "2018-01-31T02:59:00.000000", "O": 0.06682942, "H": 0.06682942, "L": 0.06682942, "C": 0.06682942, "V": 0.12}, {"T": "2018-01-31T03:00:00.000000", "O": 0.06711999, "H": 0.06711999, "L": 0.06682942, "C": 0.06682942, "V": 0.86191039}, {"T": "2018-01-31T03:01:00.000000", "O": 0.06682942, "H": 0.06683334, "L": 0.06682942, "C": 0.06683334, "V": 0.11049823}, {"T": "2018-01-31T03:02:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06679605, "C": 0.06679605, "V": 0.0549203}, {"T": "2018-01-31T03:03:00.000000", "O": 0.06697641, "H": 0.06697641, "L": 0.06672317, "C": 0.06672317, "V": 0.99123105}, {"T": "2018-01-31T03:04:00.000000", "O": 0.06672317, "H": 0.06736, "L": 0.06672317, "C": 0.06697641, "V": 16.06066617}, {"T": "2018-01-31T03:05:00.000000", "O": 0.06732369, "H": 0.06732369, "L": 0.06697641, "C": 0.06697641, "V": 9.46926957}, {"T": "2018-01-31T03:06:00.000000", "O": 0.0667815, "H": 0.0667815, "L": 0.06676165, "C": 0.06676165, "V": 2.8777237}, {"T": "2018-01-31T03:07:00.000000", "O": 0.06732998, "H": 0.06732998, "L": 0.06732998, "C": 0.06732998, "V": 0.21142867}, {"T": "2018-01-31T03:08:00.000000", "O": 0.06676165, "H": 0.06717918, "L": 0.06675945, "C": 0.06717918, "V": 1.78087752}, {"T": "2018-01-31T03:09:00.000000", "O": 0.06717917, "H": 0.06730999, "L": 0.06717917, "C": 0.06730999, "V": 1.00400299}, {"T": "2018-01-31T03:10:00.000000", "O": 0.06730994, "H": 0.06757597, "L": 0.06730994, "C": 0.06741803, "V": 11.4092261}, {"T": "2018-01-31T03:11:00.000000", "O": 0.06739992, "H": 0.06739992, "L": 0.06739992, "C": 0.06739992, "V": 0.23017633}, {"T": "2018-01-31T03:12:00.000000", "O": 0.06739991, "H": 0.06739991, "L": 0.06739991, "C": 0.06739991, "V": 0.14074337}, {"T": "2018-01-31T03:14:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.0673999, "C": 0.0673999, "V": 0.26639466}, {"T": "2018-01-31T03:15:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.0673999, "C": 0.0673999, "V": 0.04047206}, {"T": "2018-01-31T03:16:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.06684887, "C": 0.06684887, "V": 10.87738903}, {"T": "2018-01-31T03:17:00.000000", "O": 0.06691376, "H": 0.0673999, "L": 0.06691376, "C": 0.06697182, "V": 0.4050313}, {"T": "2018-01-31T03:18:00.000000", "O": 0.06691376, "H": 0.0673999, "L": 0.06691376, "C": 0.0673999, "V": 0.44138698}, {"T": "2018-01-31T03:19:00.000000", "O": 0.06692146, "H": 0.06692146, "L": 0.06690631, "C": 0.06690631, "V": 15.20101969}, {"T": "2018-01-31T03:20:00.000000", "O": 0.0669063, "H": 0.0673376, "L": 0.06685985, "C": 0.06732592, "V": 1.81739526}, {"T": "2018-01-31T03:21:00.000000", "O": 0.06730145, "H": 0.06730145, "L": 0.06674399, "C": 0.06680086, "V": 12.51498236}, {"T": "2018-01-31T03:22:00.000000", "O": 0.06725145, "H": 0.06725313, "L": 0.06678, "C": 0.06680201, "V": 4.83182316}, {"T": "2018-01-31T03:23:00.000000", "O": 0.06718594, "H": 0.06718594, "L": 0.06669001, "C": 0.06671001, "V": 20.92412764}, {"T": "2018-01-31T03:24:00.000000", "O": 0.06683719, "H": 0.06759, "L": 0.06665007, "C": 0.06739506, "V": 110.71271653}, {"T": "2018-01-31T03:25:00.000000", "O": 0.06734268, "H": 0.06734268, "L": 0.0667097, "C": 0.06685013, "V": 21.56068355}, {"T": "2018-01-31T03:26:00.000000", "O": 0.06685013, "H": 0.06728749, "L": 0.06669001, "C": 0.0668614, "V": 15.68195468}, {"T": "2018-01-31T03:27:00.000000", "O": 0.0668614, "H": 0.06721903, "L": 0.06679461, "C": 0.06679462, "V": 8.58436033}, {"T": "2018-01-31T03:28:00.000000", "O": 0.06677033, "H": 0.0672135, "L": 0.06671213, "C": 0.0672135, "V": 7.06843135}, {"T": "2018-01-31T03:29:00.000000", "O": 0.06721286, "H": 0.06721287, "L": 0.0666, "C": 0.06712053, "V": 8.40241009}, {"T": "2018-01-31T03:32:00.000000", "O": 0.06704867, "H": 0.06704867, "L": 0.06702801, "C": 0.06702801, "V": 1.07062424}, {"T": "2018-01-31T03:33:00.000000", "O": 0.06703302, "H": 0.06703302, "L": 0.06703302, "C": 0.06703302, "V": 0.04201617}, {"T": "2018-01-31T03:34:00.000000", "O": 0.06660014, "H": 0.06665191, "L": 0.06660014, "C": 0.06665191, "V": 0.76315146}, {"T": "2018-01-31T03:35:00.000000", "O": 0.06668901, "H": 0.066735, "L": 0.06661361, "C": 0.06661361, "V": 10.16535242}, {"T": "2018-01-31T03:36:00.000000", "O": 0.06685703, "H": 0.06685703, "L": 0.06660013, "C": 0.06663168, "V": 3.39174741}, {"T": "2018-01-31T03:37:00.000000", "O": 0.06700516, "H": 0.06700516, "L": 0.06700516, "C": 0.06700516, "V": 0.66562054}, {"T": "2018-01-31T03:39:00.000000", "O": 0.067, "H": 0.06700516, "L": 0.067, "C": 0.06700516, "V": 0.27747484}, {"T": "2018-01-31T03:40:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.06379473}, {"T": "2018-01-31T03:41:00.000000", "O": 0.06700516, "H": 0.06700516, "L": 0.06660725, "C": 0.06660725, "V": 0.1113626}, {"T": "2018-01-31T03:42:00.000000", "O": 0.06668254, "H": 0.06668254, "L": 0.06668254, "C": 0.06668254, "V": 0.13901879}, {"T": "2018-01-31T03:44:00.000000", "O": 0.06671106, "H": 0.06671106, "L": 0.066694, "C": 0.066694, "V": 1.75322454}, {"T": "2018-01-31T03:45:00.000000", "O": 0.06662704, "H": 0.06662704, "L": 0.06660725, "C": 0.06660725, "V": 2.68002962}, {"T": "2018-01-31T03:46:00.000000", "O": 0.06662901, "H": 0.06662901, "L": 0.06662901, "C": 0.06662901, "V": 0.9330549}, {"T": "2018-01-31T03:48:00.000000", "O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.151528}, {"T": "2018-01-31T03:50:00.000000", "O": 0.06673081, "H": 0.06673081, "L": 0.06673081, "C": 0.06673081, "V": 1.39950058}, {"T": "2018-01-31T03:52:00.000000", "O": 0.06712053, "H": 0.06712053, "L": 0.06712053, "C": 0.06712053, "V": 0.02815121}, {"T": "2018-01-31T03:53:00.000000", "O": 0.06712052, "H": 0.06712052, "L": 0.06675, "C": 0.06675, "V": 1.43845297}, {"T": "2018-01-31T03:54:00.000000", "O": 0.06662901, "H": 0.06662901, "L": 0.06662901, "C": 0.06662901, "V": 0.8}, {"T": "2018-01-31T03:57:00.000000", "O": 0.06710679, "H": 0.06710679, "L": 0.06674, "C": 0.06675001, "V": 0.89346353}, {"T": "2018-01-31T03:58:00.000000", "O": 0.06699999, "H": 0.0671068, "L": 0.06675, "C": 0.0671068, "V": 2.27141393}, {"T": "2018-01-31T03:59:00.000000", "O": 0.06712053, "H": 0.06712053, "L": 0.06712052, "C": 0.06712053, "V": 0.3646481}, {"T": "2018-01-31T04:00:00.000000", "O": 0.06675, "H": 0.06712051, "L": 0.06675, "C": 0.06712051, "V": 2.28198869}, {"T": "2018-01-31T04:01:00.000000", "O": 0.06712053, "H": 0.06712053, "L": 0.06712053, "C": 0.06712053, "V": 0.047415}, {"T": "2018-01-31T04:02:00.000000", "O": 0.0672993, "H": 0.06729931, "L": 0.06712053, "C": 0.06712053, "V": 1.25317224}, {"T": "2018-01-31T04:03:00.000000", "O": 0.06712053, "H": 0.06729929, "L": 0.06712053, "C": 0.06729929, "V": 0.07174819}, {"T": "2018-01-31T04:04:00.000000", "O": 0.0672993, "H": 0.0672993, "L": 0.0672993, "C": 0.0672993, "V": 0.01634489}, {"T": "2018-01-31T04:05:00.000000", "O": 0.0672993, "H": 0.06739506, "L": 0.0672993, "C": 0.0672993, "V": 2.05718132}, {"T": "2018-01-31T04:06:00.000000", "O": 0.0672993, "H": 0.0672993, "L": 0.0672993, "C": 0.0672993, "V": 0.28078887}, {"T": "2018-01-31T04:10:00.000000", "O": 0.0672993, "H": 0.0672993, "L": 0.0672, "C": 0.0672, "V": 0.70181731}, {"T": "2018-01-31T04:13:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 2.01}, {"T": "2018-01-31T04:14:00.000000", "O": 0.0672, "H": 0.06737639, "L": 0.0672, "C": 0.06737639, "V": 0.75067837}, {"T": "2018-01-31T04:15:00.000000", "O": 0.06737654, "H": 0.06737654, "L": 0.06737639, "C": 0.06737639, "V": 0.88255122}, {"T": "2018-01-31T04:16:00.000000", "O": 0.06737653, "H": 0.06737698, "L": 0.06737652, "C": 0.06737698, "V": 3.86825268}, {"T": "2018-01-31T04:17:00.000000", "O": 0.06739505, "H": 0.06739505, "L": 0.06739505, "C": 0.06739505, "V": 0.19082186}, {"T": "2018-01-31T04:18:00.000000", "O": 0.06739506, "H": 0.06758687, "L": 0.06739506, "C": 0.06758687, "V": 6.62591815}, {"T": "2018-01-31T04:19:00.000000", "O": 0.06758474, "H": 0.06775602, "L": 0.0672, "C": 0.0672, "V": 22.74709362}, {"T": "2018-01-31T04:20:00.000000", "O": 0.06720001, "H": 0.06739506, "L": 0.06720001, "C": 0.06739506, "V": 4.8100214}, {"T": "2018-01-31T04:21:00.000000", "O": 0.06763996, "H": 0.06764937, "L": 0.06763996, "C": 0.06764937, "V": 0.11313769}, {"T": "2018-01-31T04:22:00.000000", "O": 0.06734783, "H": 0.06734783, "L": 0.06734783, "C": 0.06734783, "V": 0.57032173}, {"T": "2018-01-31T04:23:00.000000", "O": 0.06734783, "H": 0.06764187, "L": 0.06734783, "C": 0.06764187, "V": 0.23686069}, {"T": "2018-01-31T04:24:00.000000", "O": 0.06764187, "H": 0.06764187, "L": 0.0673, "C": 0.0673, "V": 0.54902069}, {"T": "2018-01-31T04:25:00.000000", "O": 0.0673713, "H": 0.0673713, "L": 0.0673, "C": 0.0673, "V": 0.4308888}, {"T": "2018-01-31T04:26:00.000000", "O": 0.06737, "H": 0.06737, "L": 0.06737, "C": 0.06737, "V": 0.56779134}, {"T": "2018-01-31T04:27:00.000000", "O": 0.06737, "H": 0.06737, "L": 0.06726644, "C": 0.06726644, "V": 1.38205097}, {"T": "2018-01-31T04:28:00.000000", "O": 0.06737, "H": 0.06760964, "L": 0.06726644, "C": 0.06760964, "V": 1.81889706}, {"T": "2018-01-31T04:29:00.000000", "O": 0.06760963, "H": 0.06763412, "L": 0.06757411, "C": 0.06763412, "V": 2.12543413}, {"T": "2018-01-31T04:31:00.000000", "O": 0.06766278, "H": 0.06792062, "L": 0.06766278, "C": 0.06789999, "V": 18.1804227}, {"T": "2018-01-31T04:33:00.000000", "O": 0.06785899, "H": 0.06785899, "L": 0.06711028, "C": 0.06767646, "V": 3.21521618}, {"T": "2018-01-31T04:34:00.000000", "O": 0.06717856, "H": 0.06717856, "L": 0.06716683, "C": 0.06716683, "V": 0.40244548}, {"T": "2018-01-31T04:35:00.000000", "O": 0.06719, "H": 0.06719, "L": 0.06716685, "C": 0.06716685, "V": 0.9999836}, {"T": "2018-01-31T04:37:00.000000", "O": 0.067166, "H": 0.06716685, "L": 0.067166, "C": 0.06716685, "V": 1.68786075}, {"T": "2018-01-31T04:38:00.000000", "O": 0.06716602, "H": 0.06755306, "L": 0.06716602, "C": 0.06755306, "V": 0.8006007}, {"T": "2018-01-31T04:39:00.000000", "O": 0.067166, "H": 0.06777, "L": 0.067166, "C": 0.06763381, "V": 1.09659513}, {"T": "2018-01-31T04:40:00.000000", "O": 0.06762, "H": 0.06762, "L": 0.06762, "C": 0.06762, "V": 0.21584266}, {"T": "2018-01-31T04:41:00.000000", "O": 0.06768998, "H": 0.06768999, "L": 0.06768998, "C": 0.06768999, "V": 0.04027272}, {"T": "2018-01-31T04:43:00.000000", "O": 0.06727537, "H": 0.06727537, "L": 0.06727345, "C": 0.06727345, "V": 1.53}, {"T": "2018-01-31T04:44:00.000000", "O": 0.06768097, "H": 0.06768097, "L": 0.06768097, "C": 0.06768097, "V": 0.58946026}, {"T": "2018-01-31T04:45:00.000000", "O": 0.06768096, "H": 0.06768096, "L": 0.06768096, "C": 0.06768096, "V": 0.49871941}, {"T": "2018-01-31T04:46:00.000000", "O": 0.06727386, "H": 0.06727386, "L": 0.06727386, "C": 0.06727386, "V": 0.07959939}, {"T": "2018-01-31T04:47:00.000000", "O": 0.06767815, "H": 0.06767816, "L": 0.06728133, "C": 0.06767816, "V": 0.15219335}, {"T": "2018-01-31T04:48:00.000000", "O": 0.06767816, "H": 0.06767816, "L": 0.06767816, "C": 0.06767816, "V": 0.03647911}, {"T": "2018-01-31T04:49:00.000000", "O": 0.06767816, "H": 0.06767816, "L": 0.0676, "C": 0.0676, "V": 0.62516298}, {"T": "2018-01-31T04:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.00842077}, {"T": "2018-01-31T04:53:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.00844579}, {"T": "2018-01-31T04:54:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06720956, "C": 0.06729999, "V": 1.79767986}, {"T": "2018-01-31T04:55:00.000000", "O": 0.06729999, "H": 0.06759999, "L": 0.06729999, "C": 0.06759999, "V": 3.30259467}, {"T": "2018-01-31T04:56:00.000000", "O": 0.06786797, "H": 0.06786798, "L": 0.0673107, "C": 0.0673107, "V": 3.02173121}, {"T": "2018-01-31T04:57:00.000000", "O": 0.06731302, "H": 0.06731302, "L": 0.06731302, "C": 0.06731302, "V": 0.01638386}, {"T": "2018-01-31T04:58:00.000000", "O": 0.06731302, "H": 0.06731303, "L": 0.06720956, "C": 0.06727872, "V": 3.78484564}, {"T": "2018-01-31T04:59:00.000000", "O": 0.06731303, "H": 0.06778396, "L": 0.06720956, "C": 0.06720956, "V": 0.0383207}, {"T": "2018-01-31T05:05:00.000000", "O": 0.06732415, "H": 0.06777503, "L": 0.06732415, "C": 0.06777503, "V": 5.22653859}, {"T": "2018-01-31T05:07:00.000000", "O": 0.067331, "H": 0.06768254, "L": 0.067331, "C": 0.067331, "V": 2.63289555}, {"T": "2018-01-31T05:08:00.000000", "O": 0.067331, "H": 0.067331, "L": 0.067331, "C": 0.067331, "V": 0.18401479}, {"T": "2018-01-31T05:09:00.000000", "O": 0.06720956, "H": 0.06778392, "L": 0.06716601, "C": 0.06778392, "V": 1.05188266}, {"T": "2018-01-31T05:10:00.000000", "O": 0.06733658, "H": 0.06772818, "L": 0.06733658, "C": 0.06768329, "V": 1.39981294}, {"T": "2018-01-31T05:13:00.000000", "O": 0.06771313, "H": 0.06771313, "L": 0.06771313, "C": 0.06771313, "V": 0.1147747}, {"T": "2018-01-31T05:15:00.000000", "O": 0.06731459, "H": 0.06731459, "L": 0.06731458, "C": 0.06731458, "V": 0.41567476}, {"T": "2018-01-31T05:16:00.000000", "O": 0.06731458, "H": 0.06731458, "L": 0.06731458, "C": 0.06731458, "V": 1.0}, {"T": "2018-01-31T05:17:00.000000", "O": 0.06731458, "H": 0.0677272, "L": 0.06731458, "C": 0.0677272, "V": 0.64044913}, {"T": "2018-01-31T05:18:00.000000", "O": 0.06777726, "H": 0.06777726, "L": 0.06777726, "C": 0.06777726, "V": 0.06}, {"T": "2018-01-31T05:19:00.000000", "O": 0.06777157, "H": 0.06777157, "L": 0.06777157, "C": 0.06777157, "V": 0.02}, {"T": "2018-01-31T05:20:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.0677716, "C": 0.0677716, "V": 0.01572333}, {"T": "2018-01-31T05:21:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.0677716, "C": 0.0677716, "V": 0.39937456}, {"T": "2018-01-31T05:22:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.0677716, "C": 0.0677716, "V": 0.00062544}, {"T": "2018-01-31T05:24:00.000000", "O": 0.06777157, "H": 0.06777157, "L": 0.06744474, "C": 0.06744474, "V": 0.0755734}, {"T": "2018-01-31T05:28:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.06724003, "C": 0.06724003, "V": 4.96680558}, {"T": "2018-01-31T05:29:00.000000", "O": 0.06777155, "H": 0.06777155, "L": 0.06776269, "C": 0.0677627, "V": 0.03973542}, {"T": "2018-01-31T05:31:00.000000", "O": 0.06774706, "H": 0.06774706, "L": 0.06774706, "C": 0.06774706, "V": 0.22780374}, {"T": "2018-01-31T05:32:00.000000", "O": 0.06773573, "H": 0.06773573, "L": 0.06773573, "C": 0.06773573, "V": 0.1730422}, {"T": "2018-01-31T05:33:00.000000", "O": 0.06771879, "H": 0.06771879, "L": 0.06769671, "C": 0.06769671, "V": 0.06752942}, {"T": "2018-01-31T05:34:00.000000", "O": 0.06724922, "H": 0.06764934, "L": 0.06720957, "C": 0.06764561, "V": 1.66093876}, {"T": "2018-01-31T05:36:00.000000", "O": 0.06720956, "H": 0.06720956, "L": 0.0672064, "C": 0.0672064, "V": 1.52029479}, {"T": "2018-01-31T05:37:00.000000", "O": 0.06720639, "H": 0.06720639, "L": 0.06720639, "C": 0.06720639, "V": 1.01058917}, {"T": "2018-01-31T05:38:00.000000", "O": 0.06720639, "H": 0.06720639, "L": 0.06720639, "C": 0.06720639, "V": 0.0764775}, {"T": "2018-01-31T05:39:00.000000", "O": 0.0676189, "H": 0.0676189, "L": 0.0676189, "C": 0.0676189, "V": 0.09928195}, {"T": "2018-01-31T05:40:00.000000", "O": 0.06758674, "H": 0.06758674, "L": 0.06720639, "C": 0.06757495, "V": 3.13714692}, {"T": "2018-01-31T05:41:00.000000", "O": 0.06717523, "H": 0.06717523, "L": 0.06716601, "C": 0.06716601, "V": 7.07284789}, {"T": "2018-01-31T05:42:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 1.97672456}, {"T": "2018-01-31T05:43:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06716601, "C": 0.06716601, "V": 0.06845513}, {"T": "2018-01-31T05:44:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06716601, "C": 0.06716601, "V": 0.98033514}, {"T": "2018-01-31T05:45:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06688, "C": 0.06688, "V": 2.99833547}, {"T": "2018-01-31T05:47:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.12776395}, {"T": "2018-01-31T05:48:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.03520478}, {"T": "2018-01-31T05:49:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.07444242}, {"T": "2018-01-31T05:50:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.06683891, "C": 0.06683892, "V": 1.09876954}, {"T": "2018-01-31T05:51:00.000000", "O": 0.06683892, "H": 0.06693743, "L": 0.06680004, "C": 0.06693743, "V": 2.66679015}, {"T": "2018-01-31T05:52:00.000000", "O": 0.06716598, "H": 0.06716599, "L": 0.06716598, "C": 0.06716599, "V": 0.49805489}, {"T": "2018-01-31T05:53:00.000000", "O": 0.06716599, "H": 0.067166, "L": 0.06716599, "C": 0.067166, "V": 0.59553944}, {"T": "2018-01-31T05:54:00.000000", "O": 0.06716599, "H": 0.06716599, "L": 0.06716599, "C": 0.06716599, "V": 0.35204237}, {"T": "2018-01-31T05:55:00.000000", "O": 0.06716213, "H": 0.067166, "L": 0.06682003, "C": 0.06682003, "V": 0.72243363}, {"T": "2018-01-31T05:57:00.000000", "O": 0.06716599, "H": 0.06716599, "L": 0.06716544, "C": 0.06716544, "V": 0.17460176}, {"T": "2018-01-31T05:58:00.000000", "O": 0.06716544, "H": 0.06716544, "L": 0.06716544, "C": 0.06716544, "V": 0.96646908}, {"T": "2018-01-31T06:00:00.000000", "O": 0.06716544, "H": 0.067166, "L": 0.06716544, "C": 0.06716545, "V": 2.56724957}, {"T": "2018-01-31T06:01:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.26318177}, {"T": "2018-01-31T06:02:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.81304804}, {"T": "2018-01-31T06:04:00.000000", "O": 0.067266, "H": 0.067266, "L": 0.067266, "C": 0.067266, "V": 0.01231917}, {"T": "2018-01-31T06:05:00.000000", "O": 0.067266, "H": 0.06753965, "L": 0.067266, "C": 0.06753583, "V": 1.44461173}, {"T": "2018-01-31T06:06:00.000000", "O": 0.06753583, "H": 0.06753583, "L": 0.06752297, "C": 0.06752297, "V": 0.33215854}, {"T": "2018-01-31T06:07:00.000000", "O": 0.06746599, "H": 0.06746599, "L": 0.06746599, "C": 0.06746599, "V": 0.4}, {"T": "2018-01-31T06:08:00.000000", "O": 0.06733584, "H": 0.06733584, "L": 0.06733584, "C": 0.06733584, "V": 4.43100082}, {"T": "2018-01-31T06:09:00.000000", "O": 0.06733583, "H": 0.067466, "L": 0.06733583, "C": 0.067466, "V": 5.23158465}, {"T": "2018-01-31T06:10:00.000000", "O": 0.067466, "H": 0.06750857, "L": 0.067466, "C": 0.06750857, "V": 2.94122823}, {"T": "2018-01-31T06:11:00.000000", "O": 0.06754951, "H": 0.06754951, "L": 0.06754951, "C": 0.06754951, "V": 0.01703503}, {"T": "2018-01-31T06:13:00.000000", "O": 0.0675, "H": 0.06755159, "L": 0.06716601, "C": 0.06716601, "V": 2.32627317}, {"T": "2018-01-31T06:15:00.000000", "O": 0.06716601, "H": 0.06776267, "L": 0.06716601, "C": 0.06776265, "V": 15.20225676}, {"T": "2018-01-31T06:16:00.000000", "O": 0.067615, "H": 0.067615, "L": 0.06723052, "C": 0.06723052, "V": 0.86829524}, {"T": "2018-01-31T06:17:00.000000", "O": 0.06724464, "H": 0.06724464, "L": 0.06724463, "C": 0.06724463, "V": 0.28951982}, {"T": "2018-01-31T06:20:00.000000", "O": 0.06744636, "H": 0.06774363, "L": 0.06744636, "C": 0.06774363, "V": 0.73937802}, {"T": "2018-01-31T06:21:00.000000", "O": 0.06773753, "H": 0.06773753, "L": 0.06773753, "C": 0.06773753, "V": 1.04510584}, {"T": "2018-01-31T06:22:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06727232, "C": 0.06727232, "V": 0.57396899}, {"T": "2018-01-31T06:23:00.000000", "O": 0.06727232, "H": 0.06727232, "L": 0.06727232, "C": 0.06727232, "V": 0.09004558}, {"T": "2018-01-31T06:24:00.000000", "O": 0.06749998, "H": 0.0675, "L": 0.06749998, "C": 0.0675, "V": 5.380755}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0675, "H": 0.068, "L": 0.0675, "C": 0.06784054, "V": 15.08319173}, {"T": "2018-01-31T06:28:00.000000", "O": 0.06772655, "H": 0.06772655, "L": 0.06772655, "C": 0.06772655, "V": 0.01258993}, {"T": "2018-01-31T06:29:00.000000", "O": 0.0677265, "H": 0.06776743, "L": 0.0673, "C": 0.0673, "V": 1.87546675}, {"T": "2018-01-31T06:30:00.000000", "O": 0.06776743, "H": 0.06780723, "L": 0.06776743, "C": 0.067806, "V": 0.57443451}, {"T": "2018-01-31T06:31:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01633333}, {"T": "2018-01-31T06:32:00.000000", "O": 0.06750001, "H": 0.06750001, "L": 0.0675, "C": 0.0675, "V": 4.33054561}, {"T": "2018-01-31T06:33:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.81897536}, {"T": "2018-01-31T06:35:00.000000", "O": 0.06727231, "H": 0.06757099, "L": 0.06724808, "C": 0.06754999, "V": 3.69794353}, {"T": "2018-01-31T06:37:00.000000", "O": 0.06716602, "H": 0.06752799, "L": 0.06716602, "C": 0.06752799, "V": 0.3338831}, {"T": "2018-01-31T06:38:00.000000", "O": 0.06721364, "H": 0.06750699, "L": 0.06721364, "C": 0.06750699, "V": 0.39102067}, {"T": "2018-01-31T06:39:00.000000", "O": 0.06721365, "H": 0.06721365, "L": 0.06721365, "C": 0.06721365, "V": 0.40216121}, {"T": "2018-01-31T06:40:00.000000", "O": 0.06728086, "H": 0.06748582, "L": 0.06716603, "C": 0.06748582, "V": 0.49267945}, {"T": "2018-01-31T06:41:00.000000", "O": 0.06750113, "H": 0.06750113, "L": 0.06750113, "C": 0.06750113, "V": 0.02074099}, {"T": "2018-01-31T06:42:00.000000", "O": 0.06750105, "H": 0.06750105, "L": 0.06747448, "C": 0.06749134, "V": 4.8318266}, {"T": "2018-01-31T06:43:00.000000", "O": 0.06716603, "H": 0.06716603, "L": 0.06716601, "C": 0.06716601, "V": 3.16733856}, {"T": "2018-01-31T06:44:00.000000", "O": 0.06748954, "H": 0.06749133, "L": 0.06747017, "C": 0.06747789, "V": 1.00074431}, {"T": "2018-01-31T06:45:00.000000", "O": 0.0674534, "H": 0.06747789, "L": 0.067166, "C": 0.067166, "V": 5.68399915}, {"T": "2018-01-31T06:46:00.000000", "O": 0.06716601, "H": 0.06747789, "L": 0.06716601, "C": 0.06747789, "V": 4.34891546}, {"T": "2018-01-31T06:47:00.000000", "O": 0.06747789, "H": 0.06747789, "L": 0.0672, "C": 0.06747789, "V": 2.01569586}, {"T": "2018-01-31T06:48:00.000000", "O": 0.06747789, "H": 0.06747789, "L": 0.06747789, "C": 0.06747789, "V": 0.04035692}, {"T": "2018-01-31T06:49:00.000000", "O": 0.06742541, "H": 0.06742541, "L": 0.0672, "C": 0.0672, "V": 0.0379829}, {"T": "2018-01-31T06:51:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 5.086307}, {"T": "2018-01-31T06:52:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 3.28831489}, {"T": "2018-01-31T06:53:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.06719999, "V": 2.78952127}, {"T": "2018-01-31T06:54:00.000000", "O": 0.067166, "H": 0.06719999, "L": 0.067166, "C": 0.06719999, "V": 2.29436506}, {"T": "2018-01-31T06:55:00.000000", "O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.52895796}, {"T": "2018-01-31T06:56:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.06719999, "V": 0.71727605}, {"T": "2018-01-31T06:57:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 0.23860464}, {"T": "2018-01-31T06:58:00.000000", "O": 0.06719999, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 5.39996853}, {"T": "2018-01-31T06:59:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 4.03281274}, {"T": "2018-01-31T07:00:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.06719999, "V": 1.43049197}, {"T": "2018-01-31T07:01:00.000000", "O": 0.06719999, "H": 0.06737788, "L": 0.06716602, "C": 0.06716602, "V": 8.53659744}, {"T": "2018-01-31T07:02:00.000000", "O": 0.06716602, "H": 0.06813405, "L": 0.06716601, "C": 0.06716601, "V": 60.20772481}, {"T": "2018-01-31T07:03:00.000000", "O": 0.06716609, "H": 0.06716615, "L": 0.067166, "C": 0.067166, "V": 13.38444812}, {"T": "2018-01-31T07:04:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 3.48930358}, {"T": "2018-01-31T07:05:00.000000", "O": 0.06758034, "H": 0.06758034, "L": 0.06758034, "C": 0.06758034, "V": 0.14798788}, {"T": "2018-01-31T07:06:00.000000", "O": 0.06749556, "H": 0.06749556, "L": 0.06747801, "C": 0.06747801, "V": 2.52083186}, {"T": "2018-01-31T07:07:00.000000", "O": 0.06716614, "H": 0.06716614, "L": 0.06716614, "C": 0.06716614, "V": 0.17925609}, {"T": "2018-01-31T07:08:00.000000", "O": 0.06716622, "H": 0.06759, "L": 0.06716622, "C": 0.06759, "V": 1.08119551}, {"T": "2018-01-31T07:09:00.000000", "O": 0.06759, "H": 0.06759, "L": 0.06736229, "C": 0.06736229, "V": 6.10412128}, {"T": "2018-01-31T07:11:00.000000", "O": 0.06770984, "H": 0.06770984, "L": 0.06770984, "C": 0.06770984, "V": 0.01535309}, {"T": "2018-01-31T07:12:00.000000", "O": 0.06770984, "H": 0.06812256, "L": 0.0673765, "C": 0.0673765, "V": 2.41391283}, {"T": "2018-01-31T07:13:00.000000", "O": 0.06736229, "H": 0.06764211, "L": 0.06736229, "C": 0.06736238, "V": 2.89961396}, {"T": "2018-01-31T07:14:00.000000", "O": 0.06764211, "H": 0.06764211, "L": 0.0673627, "C": 0.06764211, "V": 10.67677603}, {"T": "2018-01-31T07:15:00.000000", "O": 0.06764211, "H": 0.06764213, "L": 0.06764211, "C": 0.06764213, "V": 0.1460448}, {"T": "2018-01-31T07:16:00.000000", "O": 0.06764213, "H": 0.0679915, "L": 0.06764213, "C": 0.06776229, "V": 0.09495333}, {"T": "2018-01-31T07:17:00.000000", "O": 0.06776229, "H": 0.06786805, "L": 0.06776229, "C": 0.06776229, "V": 0.65446115}, {"T": "2018-01-31T07:18:00.000000", "O": 0.06776229, "H": 0.06784318, "L": 0.06776229, "C": 0.06776229, "V": 4.24232284}, {"T": "2018-01-31T07:19:00.000000", "O": 0.06784993, "H": 0.06784993, "L": 0.06776229, "C": 0.06776229, "V": 3.09724341}, {"T": "2018-01-31T07:20:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.0673, "C": 0.0673, "V": 16.32643566}, {"T": "2018-01-31T07:21:00.000000", "O": 0.06786284, "H": 0.06786284, "L": 0.06786284, "C": 0.06786284, "V": 0.02080868}, {"T": "2018-01-31T07:22:00.000000", "O": 0.06786283, "H": 0.0681441, "L": 0.06746707, "C": 0.06746708, "V": 26.14995378}, {"T": "2018-01-31T07:23:00.000000", "O": 0.06746708, "H": 0.06746708, "L": 0.06746708, "C": 0.06746708, "V": 0.05}, {"T": "2018-01-31T07:24:00.000000", "O": 0.06746707, "H": 0.06746707, "L": 0.06739679, "C": 0.0673968, "V": 9.30741842}, {"T": "2018-01-31T07:25:00.000000", "O": 0.06730068, "H": 0.06730068, "L": 0.06730068, "C": 0.06730068, "V": 0.0801205}, {"T": "2018-01-31T07:26:00.000000", "O": 0.06728116, "H": 0.06728116, "L": 0.06728116, "C": 0.06728116, "V": 1.0049474}, {"T": "2018-01-31T07:27:00.000000", "O": 0.06779739, "H": 0.06779739, "L": 0.0674105, "C": 0.0674105, "V": 0.76043218}, {"T": "2018-01-31T07:30:00.000000", "O": 0.067736, "H": 0.06773686, "L": 0.06772332, "C": 0.06772332, "V": 0.91810611}, {"T": "2018-01-31T07:31:00.000000", "O": 0.06773142, "H": 0.06773142, "L": 0.06773141, "C": 0.06773141, "V": 0.29530166}, {"T": "2018-01-31T07:33:00.000000", "O": 0.06730374, "H": 0.06730374, "L": 0.06730373, "C": 0.06730373, "V": 0.63343473}, {"T": "2018-01-31T07:34:00.000000", "O": 0.06730373, "H": 0.06730373, "L": 0.06730373, "C": 0.06730373, "V": 4.71675262}, {"T": "2018-01-31T07:35:00.000000", "O": 0.06730373, "H": 0.06763525, "L": 0.067166, "C": 0.06763525, "V": 2.25440546}, {"T": "2018-01-31T07:36:00.000000", "O": 0.06763524, "H": 0.06814386, "L": 0.06707, "C": 0.06707621, "V": 41.54386664}, {"T": "2018-01-31T07:37:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.14033237}, {"T": "2018-01-31T07:39:00.000000", "O": 0.06740778, "H": 0.06740778, "L": 0.06740778, "C": 0.06740778, "V": 0.76692183}, {"T": "2018-01-31T07:40:00.000000", "O": 0.06718115, "H": 0.06740778, "L": 0.06718115, "C": 0.06740777, "V": 3.19218891}, {"T": "2018-01-31T07:44:00.000000", "O": 0.06713439, "H": 0.06713439, "L": 0.06713439, "C": 0.06713439, "V": 0.42434033}, {"T": "2018-01-31T07:45:00.000000", "O": 0.06730665, "H": 0.06740778, "L": 0.06730665, "C": 0.06740778, "V": 1.49340127}, {"T": "2018-01-31T07:47:00.000000", "O": 0.06740777, "H": 0.06740777, "L": 0.06740777, "C": 0.06740777, "V": 0.0462491}, {"T": "2018-01-31T07:48:00.000000", "O": 0.06740777, "H": 0.06740777, "L": 0.06738821, "C": 0.06738821, "V": 1.64520047}, {"T": "2018-01-31T07:49:00.000000", "O": 0.06740777, "H": 0.067724, "L": 0.06740777, "C": 0.067724, "V": 5.80084695}, {"T": "2018-01-31T07:50:00.000000", "O": 0.067724, "H": 0.067724, "L": 0.067724, "C": 0.067724, "V": 0.29531628}, {"T": "2018-01-31T07:51:00.000000", "O": 0.06772399, "H": 0.06772399, "L": 0.06740778, "C": 0.06740778, "V": 0.12851316}, {"T": "2018-01-31T07:52:00.000000", "O": 0.06736917, "H": 0.06739614, "L": 0.06736917, "C": 0.06739614, "V": 2.37616908}, {"T": "2018-01-31T07:53:00.000000", "O": 0.06739614, "H": 0.06771, "L": 0.06739614, "C": 0.06771, "V": 1.23239861}, {"T": "2018-01-31T07:54:00.000000", "O": 0.06739614, "H": 0.06771, "L": 0.06739614, "C": 0.06741558, "V": 5.95792205}, {"T": "2018-01-31T07:55:00.000000", "O": 0.06742354, "H": 0.06742354, "L": 0.06742348, "C": 0.06742348, "V": 1.94141694}, {"T": "2018-01-31T07:56:00.000000", "O": 0.06770999, "H": 0.06772492, "L": 0.06770999, "C": 0.06772492, "V": 0.85356439}, {"T": "2018-01-31T07:57:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06742354, "C": 0.06742354, "V": 0.37032152}, {"T": "2018-01-31T08:00:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.44296851}, {"T": "2018-01-31T08:02:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.26683366}, {"T": "2018-01-31T08:03:00.000000", "O": 0.06745989, "H": 0.06745989, "L": 0.06745989, "C": 0.06745989, "V": 0.59285714}, {"T": "2018-01-31T08:04:00.000000", "O": 0.06745989, "H": 0.06745989, "L": 0.06745989, "C": 0.06745989, "V": 0.51164252}, {"T": "2018-01-31T08:05:00.000000", "O": 0.06745989, "H": 0.06745989, "L": 0.06745989, "C": 0.06745989, "V": 0.30821126}, {"T": "2018-01-31T08:06:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.24}, {"T": "2018-01-31T08:07:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.06931575}, {"T": "2018-01-31T08:08:00.000000", "O": 0.06742354, "H": 0.06742354, "L": 0.06742354, "C": 0.06742354, "V": 0.23}, {"T": "2018-01-31T08:09:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.06742354, "C": 0.06742354, "V": 0.4074089}, {"T": "2018-01-31T08:10:00.000000", "O": 0.06742356, "H": 0.0676, "L": 0.06742356, "C": 0.0676, "V": 0.20339556}, {"T": "2018-01-31T08:12:00.000000", "O": 0.06756, "H": 0.06756, "L": 0.06756, "C": 0.06756, "V": 0.072477}, {"T": "2018-01-31T08:14:00.000000", "O": 0.06742356, "H": 0.06742357, "L": 0.06742356, "C": 0.06742357, "V": 0.97005505}, {"T": "2018-01-31T08:15:00.000000", "O": 0.06742354, "H": 0.06756, "L": 0.06742354, "C": 0.06756, "V": 5.88618763}, {"T": "2018-01-31T08:16:00.000000", "O": 0.06742354, "H": 0.06742354, "L": 0.0672019, "C": 0.0672019, "V": 1.69574314}, {"T": "2018-01-31T08:17:00.000000", "O": 0.06756, "H": 0.06756, "L": 0.06756, "C": 0.06756, "V": 0.087543}, {"T": "2018-01-31T08:18:00.000000", "O": 0.06756, "H": 0.06756, "L": 0.06756, "C": 0.06756, "V": 0.07137646}, {"T": "2018-01-31T08:19:00.000000", "O": 0.06755998, "H": 0.06755998, "L": 0.06709067, "C": 0.0670907, "V": 1.13824726}, {"T": "2018-01-31T08:20:00.000000", "O": 0.06754738, "H": 0.06754738, "L": 0.0670907, "C": 0.06754543, "V": 0.45180244}, {"T": "2018-01-31T08:21:00.000000", "O": 0.06717056, "H": 0.06754739, "L": 0.06717056, "C": 0.06754737, "V": 2.52731021}, {"T": "2018-01-31T08:22:00.000000", "O": 0.06754737, "H": 0.06754738, "L": 0.06754737, "C": 0.06754737, "V": 1.62562276}, {"T": "2018-01-31T08:23:00.000000", "O": 0.06754738, "H": 0.06754738, "L": 0.06754737, "C": 0.06754738, "V": 1.10233566}, {"T": "2018-01-31T08:24:00.000000", "O": 0.06754738, "H": 0.06754738, "L": 0.06754737, "C": 0.06754737, "V": 0.43254769}, {"T": "2018-01-31T08:25:00.000000", "O": 0.06754737, "H": 0.06757, "L": 0.067072, "C": 0.06757, "V": 122.45298814}, {"T": "2018-01-31T08:26:00.000000", "O": 0.06740736, "H": 0.06740736, "L": 0.06707102, "C": 0.06707201, "V": 98.58832914}, {"T": "2018-01-31T08:27:00.000000", "O": 0.06707201, "H": 0.0674319, "L": 0.06707201, "C": 0.0674319, "V": 2.31660706}, {"T": "2018-01-31T08:28:00.000000", "O": 0.06744825, "H": 0.06744825, "L": 0.0673, "C": 0.0673, "V": 0.73726881}, {"T": "2018-01-31T08:29:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.22822461}, {"T": "2018-01-31T08:30:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.14858841}, {"T": "2018-01-31T08:31:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.1436582}, {"T": "2018-01-31T08:32:00.000000", "O": 0.06717401, "H": 0.06717401, "L": 0.06717401, "C": 0.06717401, "V": 0.08202209}, {"T": "2018-01-31T08:33:00.000000", "O": 0.06717401, "H": 0.0673, "L": 0.06711701, "C": 0.06711701, "V": 1.8129}, {"T": "2018-01-31T08:36:00.000000", "O": 0.06727908, "H": 0.06727908, "L": 0.06727908, "C": 0.06727908, "V": 0.04451907}, {"T": "2018-01-31T08:37:00.000000", "O": 0.06720816, "H": 0.06720816, "L": 0.06720816, "C": 0.06720816, "V": 0.02981869}, {"T": "2018-01-31T08:38:00.000000", "O": 0.06720816, "H": 0.06720816, "L": 0.06720816, "C": 0.06720816, "V": 0.01472618}, {"T": "2018-01-31T08:39:00.000000", "O": 0.06720816, "H": 0.0673, "L": 0.06707201, "C": 0.0673, "V": 7.54248947}, {"T": "2018-01-31T08:40:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.59435364}, {"T": "2018-01-31T08:42:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 1.95154235}, {"T": "2018-01-31T08:44:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 1.0}, {"T": "2018-01-31T08:46:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.29717686}, {"T": "2018-01-31T08:47:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.22136316}, {"T": "2018-01-31T08:49:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 1.07611729}, {"T": "2018-01-31T08:50:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.29560828}, {"T": "2018-01-31T08:51:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.06970137}, {"T": "2018-01-31T08:52:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.436033}, {"T": "2018-01-31T08:53:00.000000", "O": 0.06729001, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 1.00216772}, {"T": "2018-01-31T08:54:00.000000", "O": 0.06729, "H": 0.06729001, "L": 0.06729, "C": 0.06729001, "V": 0.07363052}, {"T": "2018-01-31T08:55:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.38431234}, {"T": "2018-01-31T08:56:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.00657067}, {"T": "2018-01-31T08:57:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 0.2090836}, {"T": "2018-01-31T08:58:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.00041283}, {"T": "2018-01-31T08:59:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.00745}, {"T": "2018-01-31T09:00:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06707, "C": 0.06729, "V": 0.82017148}, {"T": "2018-01-31T09:01:00.000000", "O": 0.06707, "H": 0.06729, "L": 0.06707, "C": 0.06729, "V": 0.28776451}, {"T": "2018-01-31T09:02:00.000000", "O": 0.06729, "H": 0.06729, "L": 0.06707, "C": 0.06707, "V": 1.10424016}, {"T": "2018-01-31T09:03:00.000000", "O": 0.06729, "H": 0.06729, "L": 0.06729, "C": 0.06729, "V": 0.01859051}, {"T": "2018-01-31T09:04:00.000000", "O": 0.06729, "H": 0.06729, "L": 0.06707, "C": 0.06707, "V": 0.19456572}, {"T": "2018-01-31T09:05:00.000000", "O": 0.06707, "H": 0.06728988, "L": 0.06707, "C": 0.06707, "V": 4.00489161}, {"T": "2018-01-31T09:06:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.0079251}, {"T": "2018-01-31T09:07:00.000000", "O": 0.06709, "H": 0.06728996, "L": 0.066901, "C": 0.06728995, "V": 3.75961017}, {"T": "2018-01-31T09:08:00.000000", "O": 0.06728995, "H": 0.06728995, "L": 0.06728982, "C": 0.06728995, "V": 0.47504203}, {"T": "2018-01-31T09:09:00.000000", "O": 0.06728995, "H": 0.06728995, "L": 0.06728995, "C": 0.06728995, "V": 0.08477002}, {"T": "2018-01-31T09:10:00.000000", "O": 0.067, "H": 0.06728995, "L": 0.067, "C": 0.06728995, "V": 0.35272485}, {"T": "2018-01-31T09:11:00.000000", "O": 0.06728995, "H": 0.06729999, "L": 0.06728995, "C": 0.06729998, "V": 0.06790662}, {"T": "2018-01-31T09:12:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01049533}, {"T": "2018-01-31T09:13:00.000000", "O": 0.06729997, "H": 0.0673, "L": 0.06729997, "C": 0.0673, "V": 3.20622794}, {"T": "2018-01-31T09:14:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06700001, "C": 0.0673, "V": 0.26119867}, {"T": "2018-01-31T09:15:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.29717682}, {"T": "2018-01-31T09:16:00.000000", "O": 0.06700102, "H": 0.06700102, "L": 0.06700102, "C": 0.06700102, "V": 0.09169362}, {"T": "2018-01-31T09:17:00.000000", "O": 0.06700103, "H": 0.06700103, "L": 0.06700103, "C": 0.06700103, "V": 0.05554157}, {"T": "2018-01-31T09:18:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.23746709}, {"T": "2018-01-31T09:19:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 4.06248075}, {"T": "2018-01-31T09:20:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.23981166}, {"T": "2018-01-31T09:21:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.62052247}, {"T": "2018-01-31T09:22:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.174132}, {"T": "2018-01-31T09:23:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.261121}, {"T": "2018-01-31T09:24:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.00772221}, {"T": "2018-01-31T09:25:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.067, "C": 0.0673, "V": 2.72674902}, {"T": "2018-01-31T09:26:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.08249604}, {"T": "2018-01-31T09:28:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 4.97124941}, {"T": "2018-01-31T09:29:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 0.43151879}, {"T": "2018-01-31T09:30:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 8.73684441}, {"T": "2018-01-31T09:31:00.000000", "O": 0.06700004, "H": 0.0673, "L": 0.06700003, "C": 0.06701612, "V": 2.84843897}, {"T": "2018-01-31T09:32:00.000000", "O": 0.06703281, "H": 0.06705191, "L": 0.06703281, "C": 0.06705191, "V": 0.13234705}, {"T": "2018-01-31T09:34:00.000000", "O": 0.06705192, "H": 0.0672, "L": 0.06705192, "C": 0.0672, "V": 3.4897552}, {"T": "2018-01-31T09:35:00.000000", "O": 0.0672, "H": 0.0673, "L": 0.06701613, "C": 0.06701613, "V": 0.98917931}, {"T": "2018-01-31T09:36:00.000000", "O": 0.06701613, "H": 0.0673, "L": 0.06701612, "C": 0.0673, "V": 0.73932819}, {"T": "2018-01-31T09:39:00.000000", "O": 0.06705488, "H": 0.0673, "L": 0.06705488, "C": 0.0672, "V": 1.11480046}, {"T": "2018-01-31T09:40:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 0.68825604}, {"T": "2018-01-31T09:41:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 1.939025}, {"T": "2018-01-31T09:42:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06705582, "C": 0.0672, "V": 1.12168922}, {"T": "2018-01-31T09:43:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 0.31088095}, {"T": "2018-01-31T09:45:00.000000", "O": 0.06712791, "H": 0.0672, "L": 0.06701612, "C": 0.06701612, "V": 0.62364311}, {"T": "2018-01-31T09:46:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06701613, "C": 0.06701613, "V": 0.34691551}, {"T": "2018-01-31T09:47:00.000000", "O": 0.0672, "H": 0.0673, "L": 0.06714496, "C": 0.06714496, "V": 6.83253573}, {"T": "2018-01-31T09:48:00.000000", "O": 0.06714496, "H": 0.06720001, "L": 0.06714496, "C": 0.06720001, "V": 0.16209077}, {"T": "2018-01-31T09:49:00.000000", "O": 0.06714496, "H": 0.06714496, "L": 0.06714496, "C": 0.06714496, "V": 1.96}, {"T": "2018-01-31T09:50:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 25.26899728}, {"T": "2018-01-31T09:51:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06704599, "C": 0.06704599, "V": 0.4}, {"T": "2018-01-31T09:53:00.000000", "O": 0.06743517, "H": 0.06743517, "L": 0.06743517, "C": 0.06743517, "V": 0.01811707}, {"T": "2018-01-31T09:54:00.000000", "O": 0.06743517, "H": 0.06743517, "L": 0.06743517, "C": 0.06743517, "V": 0.01517312}, {"T": "2018-01-31T09:55:00.000000", "O": 0.06743517, "H": 0.06743517, "L": 0.06743517, "C": 0.06743517, "V": 0.76623251}, {"T": "2018-01-31T09:56:00.000000", "O": 0.067046, "H": 0.06752424, "L": 0.06704598, "C": 0.06752424, "V": 10.25925142}, {"T": "2018-01-31T09:57:00.000000", "O": 0.06701613, "H": 0.06701615, "L": 0.06701613, "C": 0.06701615, "V": 0.60659543}, {"T": "2018-01-31T09:58:00.000000", "O": 0.06703646, "H": 0.06705009, "L": 0.06701752, "C": 0.06705009, "V": 0.96923067}, {"T": "2018-01-31T09:59:00.000000", "O": 0.06701613, "H": 0.06701613, "L": 0.06701613, "C": 0.06701613, "V": 0.9919321}, {"T": "2018-01-31T10:00:00.000000", "O": 0.06749313, "H": 0.06749313, "L": 0.06749313, "C": 0.06749313, "V": 0.44448987}, {"T": "2018-01-31T10:01:00.000000", "O": 0.06749313, "H": 0.06749313, "L": 0.06749313, "C": 0.06749313, "V": 0.34807}, {"T": "2018-01-31T10:02:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.63956794}, {"T": "2018-01-31T10:03:00.000000", "O": 0.06750088, "H": 0.0676, "L": 0.06704853, "C": 0.06704853, "V": 27.57103021}, {"T": "2018-01-31T10:04:00.000000", "O": 0.0670168, "H": 0.0670168, "L": 0.06701612, "C": 0.06701612, "V": 0.42380855}, {"T": "2018-01-31T10:05:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 0.1}, {"T": "2018-01-31T10:07:00.000000", "O": 0.06709682, "H": 0.06709682, "L": 0.06709682, "C": 0.06709682, "V": 0.15180459}, {"T": "2018-01-31T10:11:00.000000", "O": 0.06729929, "H": 0.06750678, "L": 0.06702612, "C": 0.06702612, "V": 5.01596294}, {"T": "2018-01-31T10:12:00.000000", "O": 0.06702612, "H": 0.06749375, "L": 0.06702612, "C": 0.06749375, "V": 0.08482892}, {"T": "2018-01-31T10:13:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.01910702}, {"T": "2018-01-31T10:14:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.2}, {"T": "2018-01-31T10:15:00.000000", "O": 0.06714974, "H": 0.06749374, "L": 0.06709579, "C": 0.06749374, "V": 2.1674786}, {"T": "2018-01-31T10:16:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.14779148}, {"T": "2018-01-31T10:17:00.000000", "O": 0.06704386, "H": 0.06704386, "L": 0.06704386, "C": 0.06704386, "V": 0.04}, {"T": "2018-01-31T10:19:00.000000", "O": 0.06704386, "H": 0.06704386, "L": 0.06704386, "C": 0.06704386, "V": 1.0}, {"T": "2018-01-31T10:22:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.01004382}, {"T": "2018-01-31T10:23:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.106627}, {"T": "2018-01-31T10:24:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.22765942}, {"T": "2018-01-31T10:25:00.000000", "O": 0.06749374, "H": 0.06770997, "L": 0.06749374, "C": 0.06768796, "V": 2.15473966}, {"T": "2018-01-31T10:26:00.000000", "O": 0.0672411, "H": 0.0672411, "L": 0.06724109, "C": 0.0672411, "V": 2.31814361}, {"T": "2018-01-31T10:27:00.000000", "O": 0.06725, "H": 0.06725, "L": 0.06725, "C": 0.06725, "V": 0.02601006}, {"T": "2018-01-31T10:28:00.000000", "O": 0.06768162, "H": 0.06768163, "L": 0.06768162, "C": 0.06768163, "V": 0.03496895}, {"T": "2018-01-31T10:29:00.000000", "O": 0.06768161, "H": 0.06768161, "L": 0.06768161, "C": 0.06768161, "V": 0.02439668}, {"T": "2018-01-31T10:31:00.000000", "O": 0.06725, "H": 0.06767869, "L": 0.06704009, "C": 0.06759111, "V": 67.27240943}, {"T": "2018-01-31T10:32:00.000000", "O": 0.06756503, "H": 0.06756503, "L": 0.06710002, "C": 0.06710002, "V": 0.11209403}, {"T": "2018-01-31T10:35:00.000000", "O": 0.06752831, "H": 0.06753845, "L": 0.06712676, "C": 0.06712677, "V": 4.87541562}, {"T": "2018-01-31T10:36:00.000000", "O": 0.06752829, "H": 0.0675283, "L": 0.06709369, "C": 0.06709369, "V": 0.14089155}, {"T": "2018-01-31T10:38:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.1}, {"T": "2018-01-31T10:39:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06709367, "C": 0.06709367, "V": 0.19052703}, {"T": "2018-01-31T10:40:00.000000", "O": 0.06744899, "H": 0.06744899, "L": 0.06744899, "C": 0.06744899, "V": 0.18075314}, {"T": "2018-01-31T10:41:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709368, "C": 0.06709368, "V": 0.0993678}, {"T": "2018-01-31T10:42:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709368, "C": 0.06709368, "V": 0.02452588}, {"T": "2018-01-31T10:43:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709368, "C": 0.06709368, "V": 4.51081241}, {"T": "2018-01-31T10:44:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709365, "C": 0.06709365, "V": 2.16931093}, {"T": "2018-01-31T10:45:00.000000", "O": 0.06709367, "H": 0.06709367, "L": 0.06709365, "C": 0.06709367, "V": 1.11674184}, {"T": "2018-01-31T10:46:00.000000", "O": 0.06709367, "H": 0.06749, "L": 0.06709365, "C": 0.06709365, "V": 20.17084594}, {"T": "2018-01-31T10:47:00.000000", "O": 0.06709365, "H": 0.06709365, "L": 0.06702613, "C": 0.06709365, "V": 5.33499513}, {"T": "2018-01-31T10:48:00.000000", "O": 0.06709365, "H": 0.06709365, "L": 0.06702613, "C": 0.06709365, "V": 1.85166907}, {"T": "2018-01-31T10:49:00.000000", "O": 0.06709365, "H": 0.06709365, "L": 0.06709365, "C": 0.06709365, "V": 0.01639499}, {"T": "2018-01-31T10:50:00.000000", "O": 0.06702614, "H": 0.06709365, "L": 0.06702614, "C": 0.06709365, "V": 0.86563425}, {"T": "2018-01-31T10:51:00.000000", "O": 0.06702615, "H": 0.06702615, "L": 0.06702615, "C": 0.06702615, "V": 3.12332532}, {"T": "2018-01-31T10:52:00.000000", "O": 0.06702616, "H": 0.06724082, "L": 0.06702616, "C": 0.06724082, "V": 2.22528751}, {"T": "2018-01-31T10:53:00.000000", "O": 0.06702616, "H": 0.06702616, "L": 0.06702614, "C": 0.06702614, "V": 0.18799199}, {"T": "2018-01-31T10:54:00.000000", "O": 0.06725162, "H": 0.06725162, "L": 0.06725162, "C": 0.06725162, "V": 0.04622085}, {"T": "2018-01-31T10:56:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06724853, "C": 0.06724853, "V": 0.41660236}, {"T": "2018-01-31T10:57:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06724853, "C": 0.06724853, "V": 0.05}, {"T": "2018-01-31T10:58:00.000000", "O": 0.06702635, "H": 0.06724853, "L": 0.06702635, "C": 0.06724853, "V": 3.50522625}, {"T": "2018-01-31T11:00:00.000000", "O": 0.06722448, "H": 0.06722448, "L": 0.06702613, "C": 0.06722448, "V": 1.12377645}, {"T": "2018-01-31T11:01:00.000000", "O": 0.06723389, "H": 0.06723389, "L": 0.06723389, "C": 0.06723389, "V": 0.02260749}, {"T": "2018-01-31T11:02:00.000000", "O": 0.06723389, "H": 0.06724301, "L": 0.06723389, "C": 0.06724301, "V": 3.19868644}, {"T": "2018-01-31T11:03:00.000000", "O": 0.06724301, "H": 0.06724464, "L": 0.06702612, "C": 0.06724464, "V": 5.27231744}, {"T": "2018-01-31T11:05:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06724853, "C": 0.06724853, "V": 0.16049377}, {"T": "2018-01-31T11:06:00.000000", "O": 0.06724301, "H": 0.0672431, "L": 0.06701612, "C": 0.06720326, "V": 4.48987145}, {"T": "2018-01-31T11:09:00.000000", "O": 0.06723181, "H": 0.06723264, "L": 0.06700001, "C": 0.06700001, "V": 5.009952}, {"T": "2018-01-31T11:10:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.06720326, "C": 0.06720326, "V": 0.29760442}, {"T": "2018-01-31T11:13:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.06720326, "C": 0.06720326, "V": 0.43044787}, {"T": "2018-01-31T11:14:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.48}, {"T": "2018-01-31T11:15:00.000000", "O": 0.067, "H": 0.0671217, "L": 0.067, "C": 0.0671217, "V": 4.29209811}, {"T": "2018-01-31T11:16:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.26758537}, {"T": "2018-01-31T11:18:00.000000", "O": 0.06713553, "H": 0.06713553, "L": 0.067, "C": 0.067, "V": 1.07722046}, {"T": "2018-01-31T11:20:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.06720326, "C": 0.06720326, "V": 0.01636825}, {"T": "2018-01-31T11:21:00.000000", "O": 0.06720326, "H": 0.06724378, "L": 0.06720326, "C": 0.06724378, "V": 2.26856644}, {"T": "2018-01-31T11:22:00.000000", "O": 0.06720327, "H": 0.06720327, "L": 0.06720327, "C": 0.06720327, "V": 0.0163316}, {"T": "2018-01-31T11:23:00.000000", "O": 0.06722622, "H": 0.06722622, "L": 0.06722622, "C": 0.06722622, "V": 0.91946463}, {"T": "2018-01-31T11:24:00.000000", "O": 0.06725932, "H": 0.06725932, "L": 0.06700002, "C": 0.06700002, "V": 0.22973388}, {"T": "2018-01-31T11:25:00.000000", "O": 0.06725442, "H": 0.06725442, "L": 0.06725442, "C": 0.06725442, "V": 0.14868915}, {"T": "2018-01-31T11:26:00.000000", "O": 0.06700002, "H": 0.06700002, "L": 0.067, "C": 0.067, "V": 1.2}, {"T": "2018-01-31T11:28:00.000000", "O": 0.0672012, "H": 0.0672012, "L": 0.067, "C": 0.067, "V": 0.1400136}, {"T": "2018-01-31T11:30:00.000000", "O": 0.06700001, "H": 0.06706896, "L": 0.067, "C": 0.06706896, "V": 1.00808197}, {"T": "2018-01-31T11:31:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 1.425002}, {"T": "2018-01-31T11:32:00.000000", "O": 0.06706015, "H": 0.06706015, "L": 0.06700001, "C": 0.06700001, "V": 0.97302724}, {"T": "2018-01-31T11:33:00.000000", "O": 0.06709707, "H": 0.06709707, "L": 0.06709707, "C": 0.06709707, "V": 0.06469987}, {"T": "2018-01-31T11:35:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.14925373}, {"T": "2018-01-31T11:37:00.000000", "O": 0.06709432, "H": 0.06709432, "L": 0.06709432, "C": 0.06709432, "V": 0.350413}, {"T": "2018-01-31T11:38:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.05625882}, {"T": "2018-01-31T11:40:00.000000", "O": 0.06700011, "H": 0.06712038, "L": 0.06700011, "C": 0.06712038, "V": 0.5312618}, {"T": "2018-01-31T11:41:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.30621424}, {"T": "2018-01-31T11:45:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.1492535}, {"T": "2018-01-31T11:46:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.16306853}, {"T": "2018-01-31T11:47:00.000000", "O": 0.067, "H": 0.0670001, "L": 0.067, "C": 0.067, "V": 1.01287479}, {"T": "2018-01-31T11:48:00.000000", "O": 0.067, "H": 0.0670001, "L": 0.067, "C": 0.067, "V": 0.07271606}, {"T": "2018-01-31T11:49:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.067, "C": 0.067, "V": 1.79106486}, {"T": "2018-01-31T11:50:00.000000", "O": 0.0670001, "H": 0.06732495, "L": 0.0670001, "C": 0.06725271, "V": 1.16655465}, {"T": "2018-01-31T11:51:00.000000", "O": 0.0672383, "H": 0.0672383, "L": 0.0672383, "C": 0.0672383, "V": 0.05385869}, {"T": "2018-01-31T11:53:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.0670001, "C": 0.0670001, "V": 0.10185431}, {"T": "2018-01-31T11:54:00.000000", "O": 0.067, "H": 0.06700009, "L": 0.067, "C": 0.06700009, "V": 2.05853358}, {"T": "2018-01-31T11:55:00.000000", "O": 0.067, "H": 0.06700009, "L": 0.067, "C": 0.06700009, "V": 2.57325648}, {"T": "2018-01-31T11:56:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.00971794}, {"T": "2018-01-31T11:57:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 1.17524185}, {"T": "2018-01-31T11:58:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06723829, "C": 0.06723829, "V": 1.28276679}, {"T": "2018-01-31T11:59:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06722929, "C": 0.06722929, "V": 0.13661664}, {"T": "2018-01-31T12:00:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.29748932}, {"T": "2018-01-31T12:01:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.01636191}, {"T": "2018-01-31T12:02:00.000000", "O": 0.06722629, "H": 0.06722929, "L": 0.067, "C": 0.067, "V": 2.67122894}, {"T": "2018-01-31T12:03:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.0669, "C": 0.0669, "V": 13.91735012}, {"T": "2018-01-31T12:04:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.06682, "C": 0.0669, "V": 0.5637061}, {"T": "2018-01-31T12:05:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.14730224}, {"T": "2018-01-31T12:06:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.07228783}, {"T": "2018-01-31T12:07:00.000000", "O": 0.0669, "H": 0.06720577, "L": 0.0669, "C": 0.06720577, "V": 2.4842267}, {"T": "2018-01-31T12:08:00.000000", "O": 0.06720577, "H": 0.0672262, "L": 0.06720577, "C": 0.06720775, "V": 0.86975406}, {"T": "2018-01-31T12:09:00.000000", "O": 0.06720721, "H": 0.06720721, "L": 0.06720721, "C": 0.06720721, "V": 0.088214}, {"T": "2018-01-31T12:11:00.000000", "O": 0.0672072, "H": 0.0672072, "L": 0.06696573, "C": 0.0672, "V": 0.19839184}, {"T": "2018-01-31T12:13:00.000000", "O": 0.06719999, "H": 0.06722929, "L": 0.06719999, "C": 0.06719999, "V": 0.48938085}, {"T": "2018-01-31T12:14:00.000000", "O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.02799999}, {"T": "2018-01-31T12:15:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.14874466}, {"T": "2018-01-31T12:18:00.000000", "O": 0.06719999, "H": 0.06722929, "L": 0.06695389, "C": 0.06695396, "V": 0.15942328}, {"T": "2018-01-31T12:19:00.000000", "O": 0.06722929, "H": 0.06723829, "L": 0.06696977, "C": 0.06696977, "V": 1.11468955}, {"T": "2018-01-31T12:20:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06723829, "C": 0.06723829, "V": 0.2974495}, {"T": "2018-01-31T12:22:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06723829, "C": 0.06723829, "V": 0.02360174}, {"T": "2018-01-31T12:24:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06682, "C": 0.06682, "V": 4.27689623}, {"T": "2018-01-31T12:25:00.000000", "O": 0.06722166, "H": 0.06722166, "L": 0.06692, "C": 0.06692, "V": 1.32852296}, {"T": "2018-01-31T12:26:00.000000", "O": 0.06702, "H": 0.06722167, "L": 0.06702, "C": 0.06722167, "V": 3.00400299}, {"T": "2018-01-31T12:27:00.000000", "O": 0.06702, "H": 0.06723829, "L": 0.06702, "C": 0.06723829, "V": 0.61493039}, {"T": "2018-01-31T12:29:00.000000", "O": 0.0668227, "H": 0.0671, "L": 0.0668227, "C": 0.0668227, "V": 1.67053935}, {"T": "2018-01-31T12:30:00.000000", "O": 0.0668227, "H": 0.06723442, "L": 0.0668227, "C": 0.06723442, "V": 9.12389952}, {"T": "2018-01-31T12:31:00.000000", "O": 0.0669227, "H": 0.0669227, "L": 0.0669227, "C": 0.0669227, "V": 0.06358044}, {"T": "2018-01-31T12:32:00.000000", "O": 0.06723063, "H": 0.06723063, "L": 0.06682, "C": 0.06722701, "V": 0.35691129}, {"T": "2018-01-31T12:34:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.51344091}, {"T": "2018-01-31T12:35:00.000000", "O": 0.06717993, "H": 0.06717993, "L": 0.0671, "C": 0.0671, "V": 7.35821475}, {"T": "2018-01-31T12:36:00.000000", "O": 0.06715441, "H": 0.06715441, "L": 0.06682, "C": 0.06682, "V": 5.73675272}, {"T": "2018-01-31T12:37:00.000000", "O": 0.06682, "H": 0.06705374, "L": 0.06682, "C": 0.06705374, "V": 1.26286586}, {"T": "2018-01-31T12:38:00.000000", "O": 0.06689792, "H": 0.06689792, "L": 0.06689792, "C": 0.06689792, "V": 0.7248478}, {"T": "2018-01-31T12:40:00.000000", "O": 0.06693455, "H": 0.06693455, "L": 0.06689792, "C": 0.06689792, "V": 1.03772144}, {"T": "2018-01-31T12:41:00.000000", "O": 0.06689792, "H": 0.06689792, "L": 0.06682, "C": 0.06689792, "V": 1.41526619}, {"T": "2018-01-31T12:42:00.000000", "O": 0.06714284, "H": 0.06714285, "L": 0.06714284, "C": 0.06714285, "V": 0.03338298}, {"T": "2018-01-31T12:43:00.000000", "O": 0.0671418, "H": 0.0671418, "L": 0.0671418, "C": 0.0671418, "V": 0.07446921}, {"T": "2018-01-31T12:44:00.000000", "O": 0.06684599, "H": 0.06684599, "L": 0.06684599, "C": 0.06684599, "V": 0.04272812}, {"T": "2018-01-31T12:45:00.000000", "O": 0.06704366, "H": 0.0670705, "L": 0.06704366, "C": 0.0670705, "V": 0.38436544}, {"T": "2018-01-31T12:47:00.000000", "O": 0.06706189, "H": 0.06706189, "L": 0.06680004, "C": 0.06680004, "V": 5.74891874}, {"T": "2018-01-31T12:48:00.000000", "O": 0.06709423, "H": 0.06718546, "L": 0.06691342, "C": 0.06718546, "V": 1.58517888}, {"T": "2018-01-31T12:50:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.06718546, "C": 0.06718546, "V": 0.01888349}, {"T": "2018-01-31T12:51:00.000000", "O": 0.067018, "H": 0.067018, "L": 0.067018, "C": 0.067018, "V": 0.04804905}, {"T": "2018-01-31T12:53:00.000000", "O": 0.06701803, "H": 0.067185, "L": 0.06701803, "C": 0.067185, "V": 0.13905274}, {"T": "2018-01-31T12:54:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.067185, "C": 0.067185, "V": 0.20304274}, {"T": "2018-01-31T12:55:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.067185, "C": 0.067185, "V": 0.28579889}, {"T": "2018-01-31T12:56:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.067185, "C": 0.067185, "V": 0.04167596}, {"T": "2018-01-31T12:57:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.067018, "C": 0.06701901, "V": 8.93651159}, {"T": "2018-01-31T12:58:00.000000", "O": 0.06701901, "H": 0.06701901, "L": 0.06701901, "C": 0.06701901, "V": 1e-06}, {"T": "2018-01-31T12:59:00.000000", "O": 0.06701902, "H": 0.06701902, "L": 0.06693475, "C": 0.06693475, "V": 2.0364477}, {"T": "2018-01-31T13:00:00.000000", "O": 0.06693475, "H": 0.06693475, "L": 0.06693475, "C": 0.06693475, "V": 0.26964478}, {"T": "2018-01-31T13:01:00.000000", "O": 0.0668759, "H": 0.06693475, "L": 0.0668759, "C": 0.06693475, "V": 0.01120263}, {"T": "2018-01-31T13:02:00.000000", "O": 0.06687589, "H": 0.06687589, "L": 0.06687589, "C": 0.06687589, "V": 0.36949208}, {"T": "2018-01-31T13:03:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.06687589, "C": 0.06687589, "V": 0.08187012}, {"T": "2018-01-31T13:10:00.000000", "O": 0.06688295, "H": 0.06718498, "L": 0.06687589, "C": 0.06718498, "V": 2.61456959}, {"T": "2018-01-31T13:13:00.000000", "O": 0.06718498, "H": 0.0675688, "L": 0.06718498, "C": 0.06729599, "V": 11.30068584}, {"T": "2018-01-31T13:14:00.000000", "O": 0.06729599, "H": 0.06744004, "L": 0.06688298, "C": 0.06744004, "V": 0.21999716}, {"T": "2018-01-31T13:15:00.000000", "O": 0.06738602, "H": 0.06741426, "L": 0.06738602, "C": 0.06741426, "V": 2.32885653}, {"T": "2018-01-31T13:18:00.000000", "O": 0.06756253, "H": 0.06756254, "L": 0.06756253, "C": 0.06756254, "V": 2.14842484}, {"T": "2018-01-31T13:20:00.000000", "O": 0.0675625, "H": 0.0675625, "L": 0.0675625, "C": 0.0675625, "V": 0.1480111}, {"T": "2018-01-31T13:21:00.000000", "O": 0.0675625, "H": 0.0675625, "L": 0.06711845, "C": 0.06756247, "V": 0.2226277}, {"T": "2018-01-31T13:22:00.000000", "O": 0.0675625, "H": 0.0675625, "L": 0.06728931, "C": 0.06728931, "V": 0.87873807}, {"T": "2018-01-31T13:23:00.000000", "O": 0.06728931, "H": 0.06756254, "L": 0.06712134, "C": 0.06756253, "V": 7.72487045}, {"T": "2018-01-31T13:24:00.000000", "O": 0.06756252, "H": 0.06756252, "L": 0.0670672, "C": 0.0670672, "V": 0.19228657}, {"T": "2018-01-31T13:25:00.000000", "O": 0.06713963, "H": 0.06713963, "L": 0.06711426, "C": 0.06713963, "V": 3.06040346}, {"T": "2018-01-31T13:26:00.000000", "O": 0.06713963, "H": 0.06713963, "L": 0.06713963, "C": 0.06713963, "V": 0.95867733}, {"T": "2018-01-31T13:27:00.000000", "O": 0.0674387, "H": 0.0674387, "L": 0.0674387, "C": 0.0674387, "V": 0.957}, {"T": "2018-01-31T13:29:00.000000", "O": 0.06723963, "H": 0.06738401, "L": 0.06723963, "C": 0.06723963, "V": 3.00758246}, {"T": "2018-01-31T13:30:00.000000", "O": 0.06723963, "H": 0.06740168, "L": 0.06713963, "C": 0.06740168, "V": 4.84054255}, {"T": "2018-01-31T13:32:00.000000", "O": 0.067372, "H": 0.06740168, "L": 0.06723963, "C": 0.06723963, "V": 1.25881416}, {"T": "2018-01-31T13:33:00.000000", "O": 0.06740168, "H": 0.06740168, "L": 0.06723963, "C": 0.06723963, "V": 0.05979116}, {"T": "2018-01-31T13:34:00.000000", "O": 0.06737065, "H": 0.06738067, "L": 0.06737065, "C": 0.06738067, "V": 0.40081755}, {"T": "2018-01-31T13:36:00.000000", "O": 0.06740168, "H": 0.06740168, "L": 0.06723963, "C": 0.06723963, "V": 1.19835468}, {"T": "2018-01-31T13:37:00.000000", "O": 0.06711111, "H": 0.06756253, "L": 0.06711111, "C": 0.06756253, "V": 2.46915281}, {"T": "2018-01-31T13:38:00.000000", "O": 0.06741604, "H": 0.06741604, "L": 0.06711111, "C": 0.06739394, "V": 0.239938}, {"T": "2018-01-31T13:39:00.000000", "O": 0.06739394, "H": 0.06739394, "L": 0.06739394, "C": 0.06739394, "V": 0.14801034}, {"T": "2018-01-31T13:40:00.000000", "O": 0.06739394, "H": 0.06739394, "L": 0.06739394, "C": 0.06739394, "V": 0.29676276}, {"T": "2018-01-31T13:41:00.000000", "O": 0.06739394, "H": 0.06741185, "L": 0.06739394, "C": 0.06741185, "V": 1.28052278}, {"T": "2018-01-31T13:42:00.000000", "O": 0.06741185, "H": 0.06755167, "L": 0.06711111, "C": 0.06711112, "V": 14.43565332}, {"T": "2018-01-31T13:43:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 5.78766779}, {"T": "2018-01-31T13:44:00.000000", "O": 0.06747, "H": 0.06747, "L": 0.06747, "C": 0.06747, "V": 0.72014562}, {"T": "2018-01-31T13:45:00.000000", "O": 0.06748979, "H": 0.06748979, "L": 0.06745, "C": 0.06745, "V": 0.17828244}, {"T": "2018-01-31T13:46:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.0674232, "C": 0.0674232, "V": 3.38643544}, {"T": "2018-01-31T13:47:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.0674, "C": 0.0674, "V": 0.05572234}, {"T": "2018-01-31T13:48:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 2.0}, {"T": "2018-01-31T13:49:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.04998357}, {"T": "2018-01-31T13:50:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0250556}, {"T": "2018-01-31T13:51:00.000000", "O": 0.06720001, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 5.62689644}, {"T": "2018-01-31T13:52:00.000000", "O": 0.06720001, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 0.30280585}, {"T": "2018-01-31T13:53:00.000000", "O": 0.06743106, "H": 0.0674339, "L": 0.0673001, "C": 0.0673001, "V": 2.39}, {"T": "2018-01-31T13:54:00.000000", "O": 0.06742112, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 2.17638788}, {"T": "2018-01-31T13:55:00.000000", "O": 0.0674339, "H": 0.0674339, "L": 0.0674339, "C": 0.0674339, "V": 2.21065935}, {"T": "2018-01-31T13:56:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.02732886}, {"T": "2018-01-31T13:57:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.21927053}, {"T": "2018-01-31T13:58:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.31503718}, {"T": "2018-01-31T14:00:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.31096736}, {"T": "2018-01-31T14:01:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.12007058}, {"T": "2018-01-31T14:02:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0290385}, {"T": "2018-01-31T14:03:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.11181877}, {"T": "2018-01-31T14:04:00.000000", "O": 0.0674, "H": 0.0674339, "L": 0.0674, "C": 0.0674339, "V": 2.16593454}, {"T": "2018-01-31T14:05:00.000000", "O": 0.0674339, "H": 0.0674339, "L": 0.0674339, "C": 0.0674339, "V": 0.14829336}, {"T": "2018-01-31T14:06:00.000000", "O": 0.0674339, "H": 0.0675, "L": 0.0674339, "C": 0.06749, "V": 0.49751481}, {"T": "2018-01-31T14:07:00.000000", "O": 0.06725869, "H": 0.06749, "L": 0.06725869, "C": 0.06749, "V": 0.38892355}, {"T": "2018-01-31T14:08:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 3.90169974}, {"T": "2018-01-31T14:09:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 3.1190057}, {"T": "2018-01-31T14:10:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 5.0544673}, {"T": "2018-01-31T14:11:00.000000", "O": 0.06748, "H": 0.0675, "L": 0.06748, "C": 0.0675, "V": 3.37926892}, {"T": "2018-01-31T14:12:00.000000", "O": 0.06727014, "H": 0.06727014, "L": 0.06727008, "C": 0.06727008, "V": 7.92421085}, {"T": "2018-01-31T14:13:00.000000", "O": 0.06726995, "H": 0.06749, "L": 0.06726995, "C": 0.06749, "V": 2.67164321}, {"T": "2018-01-31T14:14:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.0163781}, {"T": "2018-01-31T14:15:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06727015, "C": 0.06727015, "V": 0.75580158}, {"T": "2018-01-31T14:16:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.01637323}, {"T": "2018-01-31T14:17:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.03046416}, {"T": "2018-01-31T14:19:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 1.11306872}, {"T": "2018-01-31T14:20:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.44451027}, {"T": "2018-01-31T14:22:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.03228063}, {"T": "2018-01-31T14:24:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.05638309}, {"T": "2018-01-31T14:25:00.000000", "O": 0.06748999, "H": 0.06749, "L": 0.06731438, "C": 0.06749, "V": 0.5173784}, {"T": "2018-01-31T14:26:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06735112, "C": 0.06749, "V": 1.1283016}, {"T": "2018-01-31T14:27:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.08790351}, {"T": "2018-01-31T14:28:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06736554, "C": 0.06749, "V": 3.95884708}, {"T": "2018-01-31T14:30:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06736554, "C": 0.06749, "V": 1.03550754}, {"T": "2018-01-31T14:31:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.032732}, {"T": "2018-01-31T14:32:00.000000", "O": 0.06749, "H": 0.0675, "L": 0.06749, "C": 0.0675, "V": 2.93004042}, {"T": "2018-01-31T14:33:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06736554, "C": 0.06736554, "V": 0.16441506}, {"T": "2018-01-31T14:34:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.65149018}, {"T": "2018-01-31T14:35:00.000000", "O": 0.0675, "H": 0.06756254, "L": 0.0675, "C": 0.06756254, "V": 5.74110181}, {"T": "2018-01-31T14:36:00.000000", "O": 0.06756254, "H": 0.06772492, "L": 0.06756254, "C": 0.06772492, "V": 2.05572271}, {"T": "2018-01-31T14:37:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.62858748}, {"T": "2018-01-31T14:39:00.000000", "O": 0.06775808, "H": 0.06801371, "L": 0.06772492, "C": 0.06772492, "V": 4.01104568}, {"T": "2018-01-31T14:40:00.000000", "O": 0.06772492, "H": 0.06793536, "L": 0.06772492, "C": 0.06793536, "V": 1.72812943}, {"T": "2018-01-31T14:41:00.000000", "O": 0.06792359, "H": 0.06792359, "L": 0.06792359, "C": 0.06792359, "V": 0.06021075}, {"T": "2018-01-31T14:42:00.000000", "O": 0.06794096, "H": 0.06794096, "L": 0.06794096, "C": 0.06794096, "V": 0.08477949}, {"T": "2018-01-31T14:43:00.000000", "O": 0.06791824, "H": 0.06791824, "L": 0.06777777, "C": 0.06777777, "V": 1.57983189}, {"T": "2018-01-31T14:44:00.000000", "O": 0.06794095, "H": 0.06794095, "L": 0.06777777, "C": 0.06777777, "V": 2.1645525}, {"T": "2018-01-31T14:45:00.000000", "O": 0.06794095, "H": 0.06795722, "L": 0.0675, "C": 0.0675, "V": 5.00822352}, {"T": "2018-01-31T14:46:00.000000", "O": 0.0675001, "H": 0.0675001, "L": 0.0675, "C": 0.0675, "V": 1.857362}, {"T": "2018-01-31T14:47:00.000000", "O": 0.0675001, "H": 0.068, "L": 0.0675001, "C": 0.068, "V": 3.06827875}, {"T": "2018-01-31T14:48:00.000000", "O": 0.0678921, "H": 0.0678921, "L": 0.0678921, "C": 0.0678921, "V": 0.01882575}, {"T": "2018-01-31T14:49:00.000000", "O": 0.06780286, "H": 0.068, "L": 0.06777777, "C": 0.06777777, "V": 22.7788102}, {"T": "2018-01-31T14:50:00.000000", "O": 0.06777777, "H": 0.06809999, "L": 0.06752849, "C": 0.06809995, "V": 23.00885938}, {"T": "2018-01-31T14:51:00.000000", "O": 0.06809994, "H": 0.06809994, "L": 0.06752851, "C": 0.06809993, "V": 0.34808707}, {"T": "2018-01-31T14:52:00.000000", "O": 0.06809993, "H": 0.0681, "L": 0.06761989, "C": 0.0681, "V": 4.40524698}, {"T": "2018-01-31T14:53:00.000000", "O": 0.06770055, "H": 0.06813621, "L": 0.06770055, "C": 0.06813621, "V": 0.05091475}, {"T": "2018-01-31T14:54:00.000000", "O": 0.0678, "H": 0.06813616, "L": 0.0678, "C": 0.06813616, "V": 0.24429551}, {"T": "2018-01-31T14:55:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.06780001, "C": 0.06813614, "V": 1.46191158}, {"T": "2018-01-31T14:56:00.000000", "O": 0.06813614, "H": 0.06813614, "L": 0.06780001, "C": 0.06780001, "V": 0.43310543}, {"T": "2018-01-31T14:57:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.06780002, "C": 0.06780002, "V": 0.22086358}, {"T": "2018-01-31T14:59:00.000000", "O": 0.0681, "H": 0.06810001, "L": 0.0681, "C": 0.06810001, "V": 0.15418502}, {"T": "2018-01-31T15:00:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0678, "C": 0.0678, "V": 0.11221341}, {"T": "2018-01-31T15:01:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.0678, "C": 0.0678, "V": 1.29067388}, {"T": "2018-01-31T15:02:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.08987654}, {"T": "2018-01-31T15:03:00.000000", "O": 0.06813623, "H": 0.06813623, "L": 0.06780001, "C": 0.06780001, "V": 0.16897556}, {"T": "2018-01-31T15:04:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.0678, "C": 0.0678, "V": 0.9832774}, {"T": "2018-01-31T15:05:00.000000", "O": 0.0678, "H": 0.06814412, "L": 0.0678, "C": 0.0678, "V": 0.69728947}, {"T": "2018-01-31T15:06:00.000000", "O": 0.0678, "H": 0.06780509, "L": 0.0678, "C": 0.0678, "V": 0.92941604}, {"T": "2018-01-31T15:07:00.000000", "O": 0.0678, "H": 0.06780509, "L": 0.0678, "C": 0.0678, "V": 0.7725332}, {"T": "2018-01-31T15:08:00.000000", "O": 0.0678, "H": 0.0681441, "L": 0.0678, "C": 0.06814407, "V": 1.6479913}, {"T": "2018-01-31T15:09:00.000000", "O": 0.06814407, "H": 0.06814407, "L": 0.06781586, "C": 0.06781586, "V": 0.26195826}, {"T": "2018-01-31T15:10:00.000000", "O": 0.06781586, "H": 0.06814411, "L": 0.0678, "C": 0.0678, "V": 0.41130561}, {"T": "2018-01-31T15:11:00.000000", "O": 0.0678, "H": 0.06814408, "L": 0.0678, "C": 0.06814408, "V": 1.7315848}, {"T": "2018-01-31T15:12:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.00893172}, {"T": "2018-01-31T15:13:00.000000", "O": 0.068, "H": 0.06814405, "L": 0.068, "C": 0.06814405, "V": 0.58752691}, {"T": "2018-01-31T15:14:00.000000", "O": 0.06814405, "H": 0.06819281, "L": 0.0679, "C": 0.06819281, "V": 47.52521116}, {"T": "2018-01-31T15:15:00.000000", "O": 0.0682, "H": 0.06820252, "L": 0.0678, "C": 0.06780001, "V": 1.70051872}, {"T": "2018-01-31T15:18:00.000000", "O": 0.06821628, "H": 0.06821628, "L": 0.06821628, "C": 0.06821628, "V": 0.01709437}, {"T": "2018-01-31T15:19:00.000000", "O": 0.06821628, "H": 0.06825165, "L": 0.06821628, "C": 0.06825165, "V": 0.01829695}, {"T": "2018-01-31T15:20:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 0.43955013}, {"T": "2018-01-31T15:21:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 5.82642443}, {"T": "2018-01-31T15:23:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 0.52235003}, {"T": "2018-01-31T15:25:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 0.29303342}, {"T": "2018-01-31T15:26:00.000000", "O": 0.06780657, "H": 0.06780657, "L": 0.06780657, "C": 0.06780657, "V": 0.12}, {"T": "2018-01-31T15:27:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825164, "C": 0.06825164, "V": 0.25040326}, {"T": "2018-01-31T15:29:00.000000", "O": 0.06780003, "H": 0.06825162, "L": 0.06780003, "C": 0.06825162, "V": 0.45620224}, {"T": "2018-01-31T15:30:00.000000", "O": 0.06825162, "H": 0.06825164, "L": 0.06825162, "C": 0.06825164, "V": 0.50433037}, {"T": "2018-01-31T15:31:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.31954699}, {"T": "2018-01-31T15:32:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.06780003, "C": 0.06780003, "V": 0.12}, {"T": "2018-01-31T15:35:00.000000", "O": 0.068231, "H": 0.06825164, "L": 0.068231, "C": 0.06825164, "V": 0.87920244}, {"T": "2018-01-31T15:36:00.000000", "O": 0.06825163, "H": 0.06825164, "L": 0.06825163, "C": 0.06825164, "V": 0.9535096}, {"T": "2018-01-31T15:38:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.19115338}, {"T": "2018-01-31T15:39:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.8}, {"T": "2018-01-31T15:40:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.43955013}, {"T": "2018-01-31T15:41:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06792428, "C": 0.06792428, "V": 0.86366617}, {"T": "2018-01-31T15:42:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.04442633}, {"T": "2018-01-31T15:45:00.000000", "O": 0.06794487, "H": 0.06825165, "L": 0.06781092, "C": 0.06781092, "V": 41.36772223}, {"T": "2018-01-31T15:46:00.000000", "O": 0.06788, "H": 0.06788, "L": 0.06788, "C": 0.06788, "V": 0.72954494}, {"T": "2018-01-31T15:49:00.000000", "O": 0.06788, "H": 0.06788, "L": 0.06788, "C": 0.06788, "V": 0.24161073}, {"T": "2018-01-31T15:50:00.000000", "O": 0.06788, "H": 0.06818548, "L": 0.06780002, "C": 0.06818548, "V": 4.39146626}, {"T": "2018-01-31T15:51:00.000000", "O": 0.06780002, "H": 0.06780002, "L": 0.06780002, "C": 0.06780002, "V": 1.63290542}, {"T": "2018-01-31T15:52:00.000000", "O": 0.06780002, "H": 0.06780002, "L": 0.06780002, "C": 0.06780002, "V": 0.17966716}, {"T": "2018-01-31T15:53:00.000000", "O": 0.06814676, "H": 0.06814676, "L": 0.06780003, "C": 0.06780003, "V": 0.42895429}, {"T": "2018-01-31T15:54:00.000000", "O": 0.06780003, "H": 0.06803947, "L": 0.06780002, "C": 0.06780002, "V": 20.09785522}, {"T": "2018-01-31T15:55:00.000000", "O": 0.06821327, "H": 0.06821327, "L": 0.06821327, "C": 0.06821327, "V": 0.14}, {"T": "2018-01-31T15:56:00.000000", "O": 0.06822111, "H": 0.06825166, "L": 0.06780002, "C": 0.06780002, "V": 32.3532927}, {"T": "2018-01-31T15:58:00.000000", "O": 0.06780002, "H": 0.06780002, "L": 0.06780002, "C": 0.06780002, "V": 7.2062132}, {"T": "2018-01-31T15:59:00.000000", "O": 0.06802332, "H": 0.06818548, "L": 0.06780002, "C": 0.06780002, "V": 10.78445268}, {"T": "2018-01-31T16:00:00.000000", "O": 0.06802332, "H": 0.06813462, "L": 0.06802332, "C": 0.06807465, "V": 10.46790041}, {"T": "2018-01-31T16:01:00.000000", "O": 0.06807465, "H": 0.06812982, "L": 0.06807465, "C": 0.06807465, "V": 4.94330601}, {"T": "2018-01-31T16:04:00.000000", "O": 0.06818945, "H": 0.06818945, "L": 0.06770055, "C": 0.06770055, "V": 41.36209752}, {"T": "2018-01-31T16:05:00.000000", "O": 0.06770055, "H": 0.06795364, "L": 0.06754, "C": 0.06782616, "V": 1.48655056}, {"T": "2018-01-31T16:06:00.000000", "O": 0.0678712, "H": 0.0678712, "L": 0.0678712, "C": 0.0678712, "V": 0.04410574}, {"T": "2018-01-31T16:07:00.000000", "O": 0.0678712, "H": 0.06801697, "L": 0.0678712, "C": 0.06787159, "V": 7.09453364}, {"T": "2018-01-31T16:08:00.000000", "O": 0.06791486, "H": 0.06791486, "L": 0.0678712, "C": 0.0678712, "V": 6.41867613}, {"T": "2018-01-31T16:09:00.000000", "O": 0.06792375, "H": 0.06792375, "L": 0.06787119, "C": 0.06790508, "V": 2.3837025}, {"T": "2018-01-31T16:10:00.000000", "O": 0.06789226, "H": 0.06791682, "L": 0.06789226, "C": 0.06791682, "V": 2.56268718}, {"T": "2018-01-31T16:11:00.000000", "O": 0.06791696, "H": 0.06791696, "L": 0.06791696, "C": 0.06791696, "V": 0.177588}, {"T": "2018-01-31T16:13:00.000000", "O": 0.06789402, "H": 0.06789402, "L": 0.06789402, "C": 0.06789402, "V": 1.0}, {"T": "2018-01-31T16:14:00.000000", "O": 0.06789226, "H": 0.06789226, "L": 0.06779, "C": 0.06779, "V": 0.51623896}, {"T": "2018-01-31T16:15:00.000000", "O": 0.067799, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 6.5394666}, {"T": "2018-01-31T16:16:00.000000", "O": 0.06779, "H": 0.06779, "L": 0.06779, "C": 0.06779, "V": 3.77922875}, {"T": "2018-01-31T16:20:00.000000", "O": 0.06785862, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 3.88155534}, {"T": "2018-01-31T16:21:00.000000", "O": 0.06779, "H": 0.06779, "L": 0.06779, "C": 0.06779, "V": 3.59442919}, {"T": "2018-01-31T16:23:00.000000", "O": 0.06779001, "H": 0.06779001, "L": 0.06779001, "C": 0.06779001, "V": 0.417}, {"T": "2018-01-31T16:24:00.000000", "O": 0.06789402, "H": 0.06789402, "L": 0.06789001, "C": 0.06789001, "V": 1.01507684}, {"T": "2018-01-31T16:25:00.000000", "O": 0.06789001, "H": 0.06789001, "L": 0.06789001, "C": 0.06789001, "V": 1.01e-06}, {"T": "2018-01-31T16:26:00.000000", "O": 0.06779001, "H": 0.06789402, "L": 0.06779001, "C": 0.06789402, "V": 4.17720767}, {"T": "2018-01-31T16:27:00.000000", "O": 0.06793706, "H": 0.06793706, "L": 0.06793706, "C": 0.06793706, "V": 0.04019121}, {"T": "2018-01-31T16:28:00.000000", "O": 0.06790986, "H": 0.06790986, "L": 0.06790986, "C": 0.06790986, "V": 2.46}, {"T": "2018-01-31T16:29:00.000000", "O": 0.06789402, "H": 0.06789402, "L": 0.06779001, "C": 0.06779001, "V": 0.74880397}, {"T": "2018-01-31T16:30:00.000000", "O": 0.06788889, "H": 0.0679, "L": 0.06788889, "C": 0.0679, "V": 14.22392104}, {"T": "2018-01-31T16:31:00.000000", "O": 0.06788889, "H": 0.06788889, "L": 0.0678, "C": 0.0678, "V": 0.5715808}, {"T": "2018-01-31T16:32:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 0.28416045}, {"T": "2018-01-31T16:33:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 6.44100668}, {"T": "2018-01-31T16:34:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 29.91567999}, {"T": "2018-01-31T16:35:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.2945508}, {"T": "2018-01-31T16:36:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.0678, "C": 0.0678, "V": 3.342435}, {"T": "2018-01-31T16:37:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 0.30698605}, {"T": "2018-01-31T16:38:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 0.15897153}, {"T": "2018-01-31T16:39:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 2.3}, {"T": "2018-01-31T16:40:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.8836524}, {"T": "2018-01-31T16:41:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 3.88217297}, {"T": "2018-01-31T16:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06784999, "C": 0.06784999, "V": 0.21520512}, {"T": "2018-01-31T16:43:00.000000", "O": 0.06784999, "H": 0.06784999, "L": 0.0678, "C": 0.0678, "V": 0.89423616}, {"T": "2018-01-31T16:44:00.000000", "O": 0.06784998, "H": 0.0679, "L": 0.06784998, "C": 0.0679, "V": 4.35457887}, {"T": "2018-01-31T16:45:00.000000", "O": 0.06793192, "H": 0.068159, "L": 0.06793192, "C": 0.06793192, "V": 0.22881582}, {"T": "2018-01-31T16:46:00.000000", "O": 0.06793192, "H": 0.068, "L": 0.06793192, "C": 0.068, "V": 0.08385834}, {"T": "2018-01-31T16:47:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 2.28219501}, {"T": "2018-01-31T16:48:00.000000", "O": 0.068, "H": 0.06811713, "L": 0.068, "C": 0.068, "V": 0.87901681}, {"T": "2018-01-31T16:49:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 2.5920769}, {"T": "2018-01-31T16:50:00.000000", "O": 0.06812967, "H": 0.06812967, "L": 0.068, "C": 0.068, "V": 0.54069041}, {"T": "2018-01-31T16:51:00.000000", "O": 0.06812966, "H": 0.06812966, "L": 0.068, "C": 0.068, "V": 0.07659791}, {"T": "2018-01-31T16:52:00.000000", "O": 0.068, "H": 0.06812965, "L": 0.068, "C": 0.06812965, "V": 0.06777345}, {"T": "2018-01-31T16:53:00.000000", "O": 0.06812964, "H": 0.06812964, "L": 0.06812964, "C": 0.06812964, "V": 0.920811}, {"T": "2018-01-31T16:55:00.000000", "O": 0.06812967, "H": 0.06815898, "L": 0.06812967, "C": 0.06815898, "V": 0.66047335}, {"T": "2018-01-31T16:56:00.000000", "O": 0.0681, "H": 0.06815898, "L": 0.0681, "C": 0.06815898, "V": 0.79653553}, {"T": "2018-01-31T16:57:00.000000", "O": 0.06815898, "H": 0.068159, "L": 0.0681, "C": 0.068101, "V": 17.53660065}, {"T": "2018-01-31T16:58:00.000000", "O": 0.068101, "H": 0.068159, "L": 0.0681, "C": 0.068159, "V": 1.20691324}, {"T": "2018-01-31T16:59:00.000000", "O": 0.0681, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 13.60907044}, {"T": "2018-01-31T17:00:00.000000", "O": 0.0682, "H": 0.06824, "L": 0.0682, "C": 0.06824, "V": 1.06744564}, {"T": "2018-01-31T17:01:00.000000", "O": 0.06824, "H": 0.06825166, "L": 0.06820002, "C": 0.06825166, "V": 4.48342112}, {"T": "2018-01-31T17:02:00.000000", "O": 0.06825166, "H": 0.06833977, "L": 0.06825166, "C": 0.0683, "V": 11.70003808}, {"T": "2018-01-31T17:03:00.000000", "O": 0.06833977, "H": 0.06833977, "L": 0.06833977, "C": 0.06833977, "V": 3.62173692}, {"T": "2018-01-31T17:04:00.000000", "O": 0.06833977, "H": 0.0684, "L": 0.06833977, "C": 0.0684, "V": 4.62118844}, {"T": "2018-01-31T17:05:00.000000", "O": 0.0684, "H": 0.06848894, "L": 0.0684, "C": 0.0684, "V": 0.84409426}, {"T": "2018-01-31T17:06:00.000000", "O": 0.06840001, "H": 0.06840849, "L": 0.06840001, "C": 0.06840849, "V": 0.9408799}, {"T": "2018-01-31T17:07:00.000000", "O": 0.06848894, "H": 0.06848894, "L": 0.06848894, "C": 0.06848894, "V": 0.29154519}, {"T": "2018-01-31T17:08:00.000000", "O": 0.06848894, "H": 0.06858873, "L": 0.06848894, "C": 0.06858873, "V": 8.43632874}, {"T": "2018-01-31T17:09:00.000000", "O": 0.0686, "H": 0.06882583, "L": 0.06850276, "C": 0.0686, "V": 5.0239767}, {"T": "2018-01-31T17:10:00.000000", "O": 0.0686009, "H": 0.0687, "L": 0.0686, "C": 0.0686, "V": 3.70791426}, {"T": "2018-01-31T17:11:00.000000", "O": 0.06862, "H": 0.06892776, "L": 0.06862, "C": 0.0689, "V": 53.9053482}, {"T": "2018-01-31T17:12:00.000000", "O": 0.0689, "H": 0.069, "L": 0.06863115, "C": 0.06899001, "V": 39.42724199}, {"T": "2018-01-31T17:13:00.000000", "O": 0.06899001, "H": 0.06899001, "L": 0.06853, "C": 0.06853, "V": 1.6386548}, {"T": "2018-01-31T17:14:00.000000", "O": 0.06871263, "H": 0.06871263, "L": 0.06800549, "C": 0.06847184, "V": 26.59698948}, {"T": "2018-01-31T17:15:00.000000", "O": 0.06851001, "H": 0.0686975, "L": 0.06851, "C": 0.0686975, "V": 6.99255055}, {"T": "2018-01-31T17:16:00.000000", "O": 0.06871262, "H": 0.06871262, "L": 0.06871262, "C": 0.06871262, "V": 3.179}, {"T": "2018-01-31T17:17:00.000000", "O": 0.06871262, "H": 0.06871262, "L": 0.06857949, "C": 0.068601, "V": 4.43660133}, {"T": "2018-01-31T17:18:00.000000", "O": 0.06871262, "H": 0.06871262, "L": 0.06871262, "C": 0.06871262, "V": 0.401}, {"T": "2018-01-31T17:19:00.000000", "O": 0.06859001, "H": 0.06871261, "L": 0.06859001, "C": 0.06871261, "V": 0.08705814}, {"T": "2018-01-31T17:20:00.000000", "O": 0.06871261, "H": 0.069, "L": 0.06871261, "C": 0.069, "V": 2.75690949}, {"T": "2018-01-31T17:21:00.000000", "O": 0.069, "H": 0.0691, "L": 0.068679, "C": 0.068699, "V": 1.08220275}, {"T": "2018-01-31T17:22:00.000000", "O": 0.068685, "H": 0.06868505, "L": 0.068685, "C": 0.06868505, "V": 0.27103201}, {"T": "2018-01-31T17:23:00.000000", "O": 0.06868505, "H": 0.068705, "L": 0.068685, "C": 0.068705, "V": 10.49732995}, {"T": "2018-01-31T17:24:00.000000", "O": 0.06868501, "H": 0.06909999, "L": 0.06868501, "C": 0.06868503, "V": 6.26345516}, {"T": "2018-01-31T17:25:00.000000", "O": 0.06909997, "H": 0.0691, "L": 0.068685, "C": 0.068685, "V": 1.14452604}, {"T": "2018-01-31T17:26:00.000000", "O": 0.068685, "H": 0.068685, "L": 0.06868136, "C": 0.06868498, "V": 11.39249573}, {"T": "2018-01-31T17:27:00.000000", "O": 0.068685, "H": 0.068685, "L": 0.06868299, "C": 0.06868344, "V": 0.28630813}, {"T": "2018-01-31T17:29:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 1.36569906}, {"T": "2018-01-31T17:30:00.000000", "O": 0.06909987, "H": 0.06909993, "L": 0.06894, "C": 0.06894, "V": 0.434154}, {"T": "2018-01-31T17:31:00.000000", "O": 0.06909992, "H": 0.06909993, "L": 0.06894, "C": 0.06894, "V": 1.85788118}, {"T": "2018-01-31T17:32:00.000000", "O": 0.06894, "H": 0.06907168, "L": 0.06894, "C": 0.06894, "V": 0.26530498}, {"T": "2018-01-31T17:33:00.000000", "O": 0.06894, "H": 0.06894, "L": 0.06894, "C": 0.06894, "V": 0.83230925}, {"T": "2018-01-31T17:34:00.000000", "O": 0.06890001, "H": 0.06890001, "L": 0.0689, "C": 0.0689, "V": 0.68149084}, {"T": "2018-01-31T17:35:00.000000", "O": 0.06893999, "H": 0.06894, "L": 0.0689, "C": 0.0689, "V": 2.6114151}, {"T": "2018-01-31T17:36:00.000000", "O": 0.06893999, "H": 0.06894, "L": 0.06893999, "C": 0.06893999, "V": 0.53080037}, {"T": "2018-01-31T17:37:00.000000", "O": 0.06893999, "H": 0.069, "L": 0.06893999, "C": 0.06894, "V": 0.66827255}, {"T": "2018-01-31T17:38:00.000000", "O": 0.06893999, "H": 0.06893999, "L": 0.06893999, "C": 0.06893999, "V": 0.17949401}, {"T": "2018-01-31T17:39:00.000000", "O": 0.06893999, "H": 0.06893999, "L": 0.0689, "C": 0.06893999, "V": 0.78194355}, {"T": "2018-01-31T17:40:00.000000", "O": 0.0689, "H": 0.06893999, "L": 0.0689, "C": 0.0689, "V": 1.03529697}, {"T": "2018-01-31T17:41:00.000000", "O": 0.0689, "H": 0.06893999, "L": 0.06884905, "C": 0.06893999, "V": 0.16899981}, {"T": "2018-01-31T17:42:00.000000", "O": 0.06884905, "H": 0.06893999, "L": 0.06884905, "C": 0.06884905, "V": 0.10454705}, {"T": "2018-01-31T17:43:00.000000", "O": 0.06893999, "H": 0.06893999, "L": 0.06876764, "C": 0.06876764, "V": 0.37644056}, {"T": "2018-01-31T17:44:00.000000", "O": 0.06876764, "H": 0.06884905, "L": 0.0686193, "C": 0.06884905, "V": 0.44049678}, {"T": "2018-01-31T17:45:00.000000", "O": 0.06903329, "H": 0.06903329, "L": 0.06903329, "C": 0.06903329, "V": 0.14485762}, {"T": "2018-01-31T17:46:00.000000", "O": 0.06861466, "H": 0.06884904, "L": 0.06861466, "C": 0.06884903, "V": 0.56736973}, {"T": "2018-01-31T17:47:00.000000", "O": 0.06884903, "H": 0.06884903, "L": 0.06861467, "C": 0.06861467, "V": 1.73814087}, {"T": "2018-01-31T17:48:00.000000", "O": 0.06861467, "H": 0.068615, "L": 0.06861467, "C": 0.068615, "V": 0.22381502}, {"T": "2018-01-31T17:49:00.000000", "O": 0.068849, "H": 0.068849, "L": 0.068849, "C": 0.068849, "V": 0.220805}, {"T": "2018-01-31T17:50:00.000000", "O": 0.068615, "H": 0.068615, "L": 0.068615, "C": 0.068615, "V": 0.13508876}, {"T": "2018-01-31T17:51:00.000000", "O": 0.068615, "H": 0.06884898, "L": 0.068615, "C": 0.06884898, "V": 0.31228327}, {"T": "2018-01-31T17:52:00.000000", "O": 0.06861467, "H": 0.068849, "L": 0.06861467, "C": 0.068849, "V": 0.25473599}, {"T": "2018-01-31T17:53:00.000000", "O": 0.06884898, "H": 0.06884898, "L": 0.06884898, "C": 0.06884898, "V": 0.14}, {"T": "2018-01-31T17:54:00.000000", "O": 0.06861467, "H": 0.06861467, "L": 0.06861467, "C": 0.06861467, "V": 1.1325568}, {"T": "2018-01-31T17:55:00.000000", "O": 0.06884898, "H": 0.06884898, "L": 0.06875, "C": 0.06875, "V": 0.39167214}, {"T": "2018-01-31T17:57:00.000000", "O": 0.06875, "H": 0.068848, "L": 0.06875, "C": 0.068848, "V": 0.08123091}, {"T": "2018-01-31T17:59:00.000000", "O": 0.06875, "H": 0.06875, "L": 0.06875, "C": 0.06875, "V": 0.14545454}, {"T": "2018-01-31T18:00:00.000000", "O": 0.06875, "H": 0.06884799, "L": 0.06875, "C": 0.06884799, "V": 0.43636362}, {"T": "2018-01-31T18:01:00.000000", "O": 0.06861467, "H": 0.06861467, "L": 0.06861467, "C": 0.06861467, "V": 0.8151815}, {"T": "2018-01-31T18:02:00.000000", "O": 0.06861467, "H": 0.06861467, "L": 0.06842294, "C": 0.06842294, "V": 0.01606799}, {"T": "2018-01-31T18:03:00.000000", "O": 0.06842294, "H": 0.06842294, "L": 0.06836055, "C": 0.06841416, "V": 0.40243699}, {"T": "2018-01-31T18:04:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06829957, "C": 0.06841416, "V": 1.18437663}, {"T": "2018-01-31T18:05:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06841416, "C": 0.06841416, "V": 0.58116848}, {"T": "2018-01-31T18:06:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06841416, "C": 0.06841416, "V": 0.42}, {"T": "2018-01-31T18:07:00.000000", "O": 0.06831, "H": 0.06841416, "L": 0.06831, "C": 0.06841416, "V": 0.34933479}, {"T": "2018-01-31T18:08:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06841416, "C": 0.06841416, "V": 0.1467435}, {"T": "2018-01-31T18:09:00.000000", "O": 0.06841416, "H": 0.06871817, "L": 0.06841416, "C": 0.06871817, "V": 2.536}, {"T": "2018-01-31T18:10:00.000000", "O": 0.06875, "H": 0.06884792, "L": 0.06837305, "C": 0.06837305, "V": 1.44545454}, {"T": "2018-01-31T18:11:00.000000", "O": 0.06884717, "H": 0.06884717, "L": 0.06837851, "C": 0.06837851, "V": 0.43878844}, {"T": "2018-01-31T18:12:00.000000", "O": 0.06847, "H": 0.06847, "L": 0.06847, "C": 0.06847, "V": 0.04}, {"T": "2018-01-31T18:13:00.000000", "O": 0.06884717, "H": 0.068848, "L": 0.06884717, "C": 0.068848, "V": 2.1}, {"T": "2018-01-31T18:14:00.000000", "O": 0.06847, "H": 0.068848, "L": 0.06847, "C": 0.068848, "V": 4.747}, {"T": "2018-01-31T18:15:00.000000", "O": 0.06847, "H": 0.068848, "L": 0.06847, "C": 0.068848, "V": 0.16195078}, {"T": "2018-01-31T18:16:00.000000", "O": 0.06884799, "H": 0.06884799, "L": 0.06884799, "C": 0.06884799, "V": 0.25226109}, {"T": "2018-01-31T18:17:00.000000", "O": 0.06884799, "H": 0.06884799, "L": 0.06835176, "C": 0.06835176, "V": 1.11015081}, {"T": "2018-01-31T18:22:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835456, "C": 0.06835456, "V": 2.67612984}, {"T": "2018-01-31T18:23:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 0.26153792}, {"T": "2018-01-31T18:24:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835177, "C": 0.06835456, "V": 0.30224999}, {"T": "2018-01-31T18:25:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835456, "C": 0.06835456, "V": 0.50585154}, {"T": "2018-01-31T18:26:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835176, "V": 1.54537376}, {"T": "2018-01-31T18:27:00.000000", "O": 0.06835176, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 0.86450404}, {"T": "2018-01-31T18:28:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835456, "C": 0.06835456, "V": 0.07783064}, {"T": "2018-01-31T18:29:00.000000", "O": 0.06875921, "H": 0.06875921, "L": 0.06875921, "C": 0.06875921, "V": 0.5}, {"T": "2018-01-31T18:30:00.000000", "O": 0.06875921, "H": 0.068848, "L": 0.06875921, "C": 0.06875921, "V": 1.29794786}, {"T": "2018-01-31T18:31:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.06843275, "C": 0.06843275, "V": 0.19388655}, {"T": "2018-01-31T18:32:00.000000", "O": 0.068847, "H": 0.068847, "L": 0.06846413, "C": 0.06846413, "V": 0.21621991}, {"T": "2018-01-31T18:33:00.000000", "O": 0.068847, "H": 0.068847, "L": 0.06847, "C": 0.06865556, "V": 1.08030491}, {"T": "2018-01-31T18:34:00.000000", "O": 0.06865556, "H": 0.06865556, "L": 0.06865556, "C": 0.06865556, "V": 0.01624516}, {"T": "2018-01-31T18:35:00.000000", "O": 0.0684173, "H": 0.06865556, "L": 0.0684173, "C": 0.06865556, "V": 0.16611282}, {"T": "2018-01-31T18:36:00.000000", "O": 0.06865556, "H": 0.06865556, "L": 0.06865556, "C": 0.06865556, "V": 0.02328843}, {"T": "2018-01-31T18:38:00.000000", "O": 0.0684135, "H": 0.06865556, "L": 0.0684135, "C": 0.06841353, "V": 0.1222479}, {"T": "2018-01-31T18:42:00.000000", "O": 0.06841355, "H": 0.06841355, "L": 0.06841355, "C": 0.06841355, "V": 0.01050137}, {"T": "2018-01-31T18:43:00.000000", "O": 0.06842393, "H": 0.06842393, "L": 0.06842392, "C": 0.06842392, "V": 4.0}, {"T": "2018-01-31T18:45:00.000000", "O": 0.06843086, "H": 0.0686555, "L": 0.06843086, "C": 0.0684378, "V": 1.74209419}, {"T": "2018-01-31T18:48:00.000000", "O": 0.06844, "H": 0.0686555, "L": 0.06844, "C": 0.0686555, "V": 0.85737766}, {"T": "2018-01-31T18:49:00.000000", "O": 0.06845458, "H": 0.06845458, "L": 0.06845458, "C": 0.06845458, "V": 2.96001215}, {"T": "2018-01-31T18:51:00.000000", "O": 0.0686555, "H": 0.06865556, "L": 0.0686555, "C": 0.06865551, "V": 0.58479941}, {"T": "2018-01-31T18:52:00.000000", "O": 0.06865556, "H": 0.06865556, "L": 0.06865556, "C": 0.06865556, "V": 0.04817562}, {"T": "2018-01-31T18:53:00.000000", "O": 0.06865553, "H": 0.06865555, "L": 0.0686555, "C": 0.06865555, "V": 1.31409215}, {"T": "2018-01-31T18:54:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.068411, "C": 0.068431, "V": 1.07712219}, {"T": "2018-01-31T18:55:00.000000", "O": 0.06865555, "H": 0.06879287, "L": 0.06865555, "C": 0.06865555, "V": 1.43659168}, {"T": "2018-01-31T18:56:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06865, "C": 0.06865, "V": 2.01765738}, {"T": "2018-01-31T18:57:00.000000", "O": 0.06865, "H": 0.06865, "L": 0.06865, "C": 0.06865, "V": 0.10528471}, {"T": "2018-01-31T18:58:00.000000", "O": 0.06865, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 0.27135809}, {"T": "2018-01-31T18:59:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.04511795}, {"T": "2018-01-31T19:00:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.0321197}, {"T": "2018-01-31T19:01:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.01605985}, {"T": "2018-01-31T19:02:00.000000", "O": 0.06865, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 1.56669434}, {"T": "2018-01-31T19:03:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.12822406}, {"T": "2018-01-31T19:06:00.000000", "O": 0.06845301, "H": 0.06845301, "L": 0.06841396, "C": 0.06841396, "V": 0.4}, {"T": "2018-01-31T19:07:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 1.118868}, {"T": "2018-01-31T19:08:00.000000", "O": 0.06841003, "H": 0.06841003, "L": 0.06837103, "C": 0.06837103, "V": 0.96337394}, {"T": "2018-01-31T19:09:00.000000", "O": 0.06841003, "H": 0.06865555, "L": 0.06839011, "C": 0.06839011, "V": 0.27479349}, {"T": "2018-01-31T19:10:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.01529418}, {"T": "2018-01-31T19:12:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06865555, "V": 0.05399337}, {"T": "2018-01-31T19:13:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.11064029}, {"T": "2018-01-31T19:14:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.0637443}, {"T": "2018-01-31T19:15:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06859011, "C": 0.06859011, "V": 0.08252761}, {"T": "2018-01-31T19:16:00.000000", "O": 0.06859011, "H": 0.06859011, "L": 0.06859011, "C": 0.06859011, "V": 0.02828454}, {"T": "2018-01-31T19:17:00.000000", "O": 0.06859011, "H": 0.06865555, "L": 0.06859011, "C": 0.06865555, "V": 1.28431599}, {"T": "2018-01-31T19:18:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06825, "C": 0.06827608, "V": 0.67843477}, {"T": "2018-01-31T19:19:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06839011, "V": 0.63444115}, {"T": "2018-01-31T19:20:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 0.28819633}, {"T": "2018-01-31T19:22:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 0.14593299}, {"T": "2018-01-31T19:23:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 1.79047855}, {"T": "2018-01-31T19:24:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 0.36776985}, {"T": "2018-01-31T19:27:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06828941, "C": 0.06828941, "V": 1.08681262}, {"T": "2018-01-31T19:28:00.000000", "O": 0.0682324, "H": 0.06826565, "L": 0.06809003, "C": 0.06809003, "V": 1.17172904}, {"T": "2018-01-31T19:29:00.000000", "O": 0.06820507, "H": 0.06820507, "L": 0.06820507, "C": 0.06820507, "V": 0.08983358}, {"T": "2018-01-31T19:30:00.000000", "O": 0.06855555, "H": 0.06855555, "L": 0.06855555, "C": 0.06855555, "V": 0.02618453}, {"T": "2018-01-31T19:31:00.000000", "O": 0.06825766, "H": 0.06825766, "L": 0.06825766, "C": 0.06825766, "V": 0.07500001}, {"T": "2018-01-31T19:32:00.000000", "O": 0.06821907, "H": 0.06821907, "L": 0.06821907, "C": 0.06821907, "V": 0.00941422}, {"T": "2018-01-31T19:33:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06821907, "C": 0.06821907, "V": 0.99887357}, {"T": "2018-01-31T19:34:00.000000", "O": 0.06821907, "H": 0.0682191, "L": 0.06821907, "C": 0.0682191, "V": 1.12112643}, {"T": "2018-01-31T19:35:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06822046, "C": 0.06822046, "V": 0.51616092}, {"T": "2018-01-31T19:36:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.1765073}, {"T": "2018-01-31T19:37:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.01618946}, {"T": "2018-01-31T19:38:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.03229942}, {"T": "2018-01-31T19:39:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 1.49321309}, {"T": "2018-01-31T19:40:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 4.82560581}, {"T": "2018-01-31T19:42:00.000000", "O": 0.06855555, "H": 0.06855555, "L": 0.068316, "C": 0.068316, "V": 0.18052661}, {"T": "2018-01-31T19:43:00.000000", "O": 0.06848699, "H": 0.06865555, "L": 0.06848699, "C": 0.06865555, "V": 2.32610886}, {"T": "2018-01-31T19:44:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.01606666}, {"T": "2018-01-31T19:45:00.000000", "O": 0.06828999, "H": 0.06865555, "L": 0.06828999, "C": 0.06834886, "V": 2.36881184}, {"T": "2018-01-31T19:46:00.000000", "O": 0.06835255, "H": 0.06835255, "L": 0.06826779, "C": 0.06831846, "V": 2.34839981}, {"T": "2018-01-31T19:47:00.000000", "O": 0.06865554, "H": 0.06865554, "L": 0.06865554, "C": 0.06865554, "V": 0.10125953}, {"T": "2018-01-31T19:49:00.000000", "O": 0.06865554, "H": 0.06865554, "L": 0.06839172, "C": 0.06865554, "V": 0.86234855}, {"T": "2018-01-31T19:52:00.000000", "O": 0.06838141, "H": 0.06838141, "L": 0.06837566, "C": 0.06837566, "V": 0.32453912}, {"T": "2018-01-31T19:53:00.000000", "O": 0.06865554, "H": 0.06865554, "L": 0.06865554, "C": 0.06865554, "V": 0.20345099}, {"T": "2018-01-31T19:56:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06840346, "C": 0.06840346, "V": 6.82550919}, {"T": "2018-01-31T19:57:00.000000", "O": 0.06848996, "H": 0.06848996, "L": 0.06848996, "C": 0.06848996, "V": 0.07}, {"T": "2018-01-31T19:58:00.000000", "O": 0.06849812, "H": 0.06849812, "L": 0.06848434, "C": 0.06848434, "V": 0.79906062}, {"T": "2018-01-31T19:59:00.000000", "O": 0.06848192, "H": 0.06849166, "L": 0.06848192, "C": 0.06849166, "V": 0.53334666}, {"T": "2018-01-31T20:00:00.000000", "O": 0.06849138, "H": 0.06849166, "L": 0.06849138, "C": 0.06849166, "V": 0.55499782}, {"T": "2018-01-31T20:01:00.000000", "O": 0.06849166, "H": 0.06849166, "L": 0.06849166, "C": 0.06849166, "V": 0.50655939}, {"T": "2018-01-31T20:04:00.000000", "O": 0.06849166, "H": 0.06865553, "L": 0.06849166, "C": 0.06865553, "V": 0.207321}, {"T": "2018-01-31T20:05:00.000000", "O": 0.06848434, "H": 0.06848434, "L": 0.06780002, "C": 0.06780002, "V": 100.0}, {"T": "2018-01-31T20:06:00.000000", "O": 0.06865553, "H": 0.06865553, "L": 0.06865553, "C": 0.06865553, "V": 0.11753667}, {"T": "2018-01-31T20:07:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06865554, "C": 0.06865555, "V": 0.61099077}, {"T": "2018-01-31T20:08:00.000000", "O": 0.06865555, "H": 0.068848, "L": 0.06865555, "C": 0.068848, "V": 38.74197889}, {"T": "2018-01-31T20:10:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068848, "C": 0.068848, "V": 0.24124235}, {"T": "2018-01-31T20:11:00.000000", "O": 0.06880357, "H": 0.06880357, "L": 0.06880357, "C": 0.06880357, "V": 0.01744914}, {"T": "2018-01-31T20:12:00.000000", "O": 0.06868893, "H": 0.068848, "L": 0.06868887, "C": 0.068848, "V": 0.07783822}, {"T": "2018-01-31T20:13:00.000000", "O": 0.06868887, "H": 0.06868887, "L": 0.06865555, "C": 0.06865555, "V": 0.24983358}, {"T": "2018-01-31T20:14:00.000000", "O": 0.06883759, "H": 0.06883759, "L": 0.06877485, "C": 0.06877485, "V": 0.06646859}, {"T": "2018-01-31T20:15:00.000000", "O": 0.06865555, "H": 0.06875999, "L": 0.06865555, "C": 0.06875999, "V": 0.55886678}, {"T": "2018-01-31T20:16:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 2.19410097}, {"T": "2018-01-31T20:17:00.000000", "O": 0.06865555, "H": 0.06867623, "L": 0.06844957, "C": 0.06844957, "V": 0.41904159}, {"T": "2018-01-31T20:19:00.000000", "O": 0.06865448, "H": 0.06865448, "L": 0.0685, "C": 0.0685, "V": 0.55815868}, {"T": "2018-01-31T20:20:00.000000", "O": 0.06872, "H": 0.06874879, "L": 0.06872, "C": 0.06874879, "V": 0.19040174}, {"T": "2018-01-31T20:21:00.000000", "O": 0.06876209, "H": 0.06876209, "L": 0.06873392, "C": 0.06873392, "V": 0.06047665}, {"T": "2018-01-31T20:22:00.000000", "O": 0.06870178, "H": 0.06876209, "L": 0.06870178, "C": 0.06873392, "V": 0.07235551}, {"T": "2018-01-31T20:23:00.000000", "O": 0.06873392, "H": 0.06876209, "L": 0.06873392, "C": 0.06876209, "V": 0.12493382}, {"T": "2018-01-31T20:24:00.000000", "O": 0.06873392, "H": 0.06873392, "L": 0.06873392, "C": 0.06873392, "V": 0.17291976}, {"T": "2018-01-31T20:28:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06826065, "C": 0.06829396, "V": 0.9423291}, {"T": "2018-01-31T20:29:00.000000", "O": 0.06831858, "H": 0.06831858, "L": 0.06824681, "C": 0.06831858, "V": 0.36746829}, {"T": "2018-01-31T20:30:00.000000", "O": 0.06826065, "H": 0.06865864, "L": 0.06826065, "C": 0.06865864, "V": 0.30956034}, {"T": "2018-01-31T20:32:00.000000", "O": 0.0686586, "H": 0.0686586, "L": 0.0686586, "C": 0.0686586, "V": 0.07282404}, {"T": "2018-01-31T20:33:00.000000", "O": 0.0686586, "H": 0.0686586, "L": 0.0686586, "C": 0.0686586, "V": 0.04858427}, {"T": "2018-01-31T20:34:00.000000", "O": 0.0686586, "H": 0.06871913, "L": 0.0686586, "C": 0.06871913, "V": 0.05786909}, {"T": "2018-01-31T20:35:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.06870878, "C": 0.06870878, "V": 0.29107886}, {"T": "2018-01-31T20:39:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.068355, "C": 0.068355, "V": 0.17777125}, {"T": "2018-01-31T20:40:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.068355, "C": 0.068355, "V": 0.58708324}, {"T": "2018-01-31T20:41:00.000000", "O": 0.068355, "H": 0.06835501, "L": 0.068355, "C": 0.068355, "V": 1.05842953}, {"T": "2018-01-31T20:42:00.000000", "O": 0.06833, "H": 0.068355, "L": 0.06833, "C": 0.068355, "V": 0.42777599}, {"T": "2018-01-31T20:43:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.06833272, "C": 0.068355, "V": 0.21244055}, {"T": "2018-01-31T20:44:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.068355, "C": 0.068355, "V": 0.06226895}, {"T": "2018-01-31T20:45:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.068041, "C": 0.068041, "V": 10.05045454}, {"T": "2018-01-31T20:46:00.000000", "O": 0.06835499, "H": 0.06835499, "L": 0.06827853, "C": 0.06827853, "V": 1.27292675}, {"T": "2018-01-31T20:47:00.000000", "O": 0.06835499, "H": 0.06864428, "L": 0.06835499, "C": 0.06864428, "V": 0.3012038}, {"T": "2018-01-31T20:48:00.000000", "O": 0.068355, "H": 0.06867105, "L": 0.068355, "C": 0.06867039, "V": 0.89162912}, {"T": "2018-01-31T20:49:00.000000", "O": 0.06865004, "H": 0.06865073, "L": 0.06813941, "C": 0.0686507, "V": 3.71540429}, {"T": "2018-01-31T20:50:00.000000", "O": 0.06865065, "H": 0.06865066, "L": 0.06865065, "C": 0.06865066, "V": 0.14566515}, {"T": "2018-01-31T20:51:00.000000", "O": 0.06865065, "H": 0.06865065, "L": 0.06802302, "C": 0.06802302, "V": 0.10832141}, {"T": "2018-01-31T20:53:00.000000", "O": 0.06808701, "H": 0.06808701, "L": 0.06808701, "C": 0.06808701, "V": 0.01572739}, {"T": "2018-01-31T20:55:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.145766}, {"T": "2018-01-31T20:57:00.000000", "O": 0.06857639, "H": 0.06857639, "L": 0.06857639, "C": 0.06857639, "V": 0.04377906}, {"T": "2018-01-31T20:58:00.000000", "O": 0.06859319, "H": 0.06859319, "L": 0.06859319, "C": 0.06859319, "V": 0.04354962}, {"T": "2018-01-31T20:59:00.000000", "O": 0.06859989, "H": 0.0685999, "L": 0.06859989, "C": 0.0685999, "V": 0.55690958}, {"T": "2018-01-31T21:01:00.000000", "O": 0.06859987, "H": 0.06859987, "L": 0.06859987, "C": 0.06859987, "V": 0.01518524}, {"T": "2018-01-31T21:02:00.000000", "O": 0.06859987, "H": 0.06859987, "L": 0.06859987, "C": 0.06859987, "V": 0.02964194}, {"T": "2018-01-31T21:03:00.000000", "O": 0.06859988, "H": 0.06859988, "L": 0.0683174, "C": 0.0683174, "V": 1.38862271}, {"T": "2018-01-31T21:04:00.000000", "O": 0.06859989, "H": 0.06859989, "L": 0.06859989, "C": 0.06859989, "V": 0.11234476}, {"T": "2018-01-31T21:07:00.000000", "O": 0.0682674, "H": 0.06854999, "L": 0.0682674, "C": 0.06854999, "V": 1.66797672}, {"T": "2018-01-31T21:09:00.000000", "O": 0.06854899, "H": 0.068549, "L": 0.06854899, "C": 0.068549, "V": 0.08764525}, {"T": "2018-01-31T21:10:00.000000", "O": 0.06854897, "H": 0.06854898, "L": 0.06854896, "C": 0.06854898, "V": 0.30935699}, {"T": "2018-01-31T21:11:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06823999, "C": 0.06823999, "V": 0.14599119}, {"T": "2018-01-31T21:12:00.000000", "O": 0.06823999, "H": 0.06823999, "L": 0.06808469, "C": 0.06808469, "V": 1.31463647}, {"T": "2018-01-31T21:13:00.000000", "O": 0.06808468, "H": 0.06823999, "L": 0.06808468, "C": 0.06823999, "V": 1.62184959}, {"T": "2018-01-31T21:14:00.000000", "O": 0.06823999, "H": 0.06823999, "L": 0.06813514, "C": 0.06813514, "V": 2.27408209}, {"T": "2018-01-31T21:15:00.000000", "O": 0.06813514, "H": 0.06813514, "L": 0.06813514, "C": 0.06813514, "V": 0.18617474}, {"T": "2018-01-31T21:16:00.000000", "O": 0.06813512, "H": 0.06813514, "L": 0.06797906, "C": 0.06813512, "V": 1.61740628}, {"T": "2018-01-31T21:17:00.000000", "O": 0.06813511, "H": 0.06813511, "L": 0.06813511, "C": 0.06813511, "V": 0.03245089}, {"T": "2018-01-31T21:18:00.000000", "O": 0.06813511, "H": 0.06813511, "L": 0.06813511, "C": 0.06813511, "V": 0.32664603}, {"T": "2018-01-31T21:19:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.49519473}, {"T": "2018-01-31T21:20:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.30975004}, {"T": "2018-01-31T21:22:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.07334869}, {"T": "2018-01-31T21:23:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.02379229}, {"T": "2018-01-31T21:24:00.000000", "O": 0.06813511, "H": 0.06813511, "L": 0.06813511, "C": 0.06813511, "V": 0.01189607}, {"T": "2018-01-31T21:25:00.000000", "O": 0.0681351, "H": 0.06824, "L": 0.06794472, "C": 0.06823999, "V": 1.15951734}, {"T": "2018-01-31T21:28:00.000000", "O": 0.06797985, "H": 0.06819999, "L": 0.06796874, "C": 0.06819999, "V": 14.78434249}, {"T": "2018-01-31T21:29:00.000000", "O": 0.06807326, "H": 0.06819999, "L": 0.06796604, "C": 0.06819999, "V": 5.97506103}, {"T": "2018-01-31T21:30:00.000000", "O": 0.06823999, "H": 0.06824, "L": 0.06823999, "C": 0.06824, "V": 0.43962483}, {"T": "2018-01-31T21:31:00.000000", "O": 0.06823999, "H": 0.06824, "L": 0.06823999, "C": 0.06824, "V": 0.35923759}, {"T": "2018-01-31T21:32:00.000000", "O": 0.06823999, "H": 0.06824, "L": 0.06823999, "C": 0.06824, "V": 0.37034544}, {"T": "2018-01-31T21:33:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 1.14355698}, {"T": "2018-01-31T21:34:00.000000", "O": 0.06851202, "H": 0.06851202, "L": 0.06851202, "C": 0.06851202, "V": 0.60726402}, {"T": "2018-01-31T21:35:00.000000", "O": 0.06849921, "H": 0.06849921, "L": 0.0684992, "C": 0.0684992, "V": 0.71371543}, {"T": "2018-01-31T21:36:00.000000", "O": 0.068068, "H": 0.068068, "L": 0.068068, "C": 0.068068, "V": 1.503788}, {"T": "2018-01-31T21:38:00.000000", "O": 0.06845648, "H": 0.06845648, "L": 0.06845648, "C": 0.06845648, "V": 0.03129448}, {"T": "2018-01-31T21:39:00.000000", "O": 0.0681, "H": 0.06810509, "L": 0.0681, "C": 0.06810509, "V": 0.38510889}, {"T": "2018-01-31T21:40:00.000000", "O": 0.06845648, "H": 0.06845648, "L": 0.06845648, "C": 0.06845648, "V": 0.29215632}, {"T": "2018-01-31T21:42:00.000000", "O": 0.06845647, "H": 0.06845647, "L": 0.06845647, "C": 0.06845647, "V": 0.21767139}, {"T": "2018-01-31T21:46:00.000000", "O": 0.06845646, "H": 0.06845646, "L": 0.06845646, "C": 0.06845646, "V": 0.01765122}, {"T": "2018-01-31T21:50:00.000000", "O": 0.0681, "H": 0.06845644, "L": 0.0681, "C": 0.06845644, "V": 0.38422134}, {"T": "2018-01-31T21:55:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06811732, "C": 0.06811995, "V": 0.66765178}, {"T": "2018-01-31T21:58:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.55906654}, {"T": "2018-01-31T22:00:00.000000", "O": 0.06845644, "H": 0.06845645, "L": 0.06845644, "C": 0.06845645, "V": 0.14607837}, {"T": "2018-01-31T22:01:00.000000", "O": 0.06845645, "H": 0.06845645, "L": 0.06845645, "C": 0.06845645, "V": 0.01995136}, {"T": "2018-01-31T22:02:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.0684562, "C": 0.0684562, "V": 1.58823947}, {"T": "2018-01-31T22:04:00.000000", "O": 0.06845619, "H": 0.0684562, "L": 0.06845619, "C": 0.0684562, "V": 0.42777178}, {"T": "2018-01-31T22:05:00.000000", "O": 0.0682, "H": 0.0684562, "L": 0.0682, "C": 0.0684562, "V": 0.27928409}, {"T": "2018-01-31T22:06:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.0684562, "C": 0.0684562, "V": 0.073439}, {"T": "2018-01-31T22:07:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.06845619, "C": 0.06845619, "V": 0.03801152}, {"T": "2018-01-31T22:08:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.06845619, "C": 0.06845619, "V": 0.087071}, {"T": "2018-01-31T22:09:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.06845619, "C": 0.06845619, "V": 0.73876126}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.06845619, "C": 0.06845619, "V": 0.66147642}, {"T": "2018-01-31T22:11:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.0682, "C": 0.0682, "V": 6.80550498}, {"T": "2018-01-31T22:13:00.000000", "O": 0.06845612, "H": 0.06845614, "L": 0.06845612, "C": 0.06845612, "V": 0.35486108}, {"T": "2018-01-31T22:14:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845612, "C": 0.06845612, "V": 0.05327003}, {"T": "2018-01-31T22:15:00.000000", "O": 0.06845612, "H": 0.06845614, "L": 0.06821669, "C": 0.06821669, "V": 0.24009756}, {"T": "2018-01-31T22:16:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.087246}, {"T": "2018-01-31T22:17:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.58140291}, {"T": "2018-01-31T22:19:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 0.60166861}, {"T": "2018-01-31T22:20:00.000000", "O": 0.06845613, "H": 0.06845613, "L": 0.06820197, "C": 0.06820197, "V": 0.35461398}, {"T": "2018-01-31T22:21:00.000000", "O": 0.06820197, "H": 0.06820197, "L": 0.06820197, "C": 0.06820197, "V": 0.01656131}, {"T": "2018-01-31T22:22:00.000000", "O": 0.06820197, "H": 0.06820197, "L": 0.06820197, "C": 0.06820197, "V": 0.11445362}, {"T": "2018-01-31T22:23:00.000000", "O": 0.06826745, "H": 0.06845614, "L": 0.06822101, "C": 0.06845614, "V": 0.92389285}, {"T": "2018-01-31T22:24:00.000000", "O": 0.06820186, "H": 0.0683888, "L": 0.06820186, "C": 0.0683888, "V": 5.38846859}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.14622277}, {"T": "2018-01-31T22:27:00.000000", "O": 0.0682888, "H": 0.0682888, "L": 0.06822764, "C": 0.06823806, "V": 2.17875709}, {"T": "2018-01-31T22:29:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.29071687}, {"T": "2018-01-31T22:30:00.000000", "O": 0.0683888, "H": 0.06845617, "L": 0.0683888, "C": 0.06845617, "V": 0.55450223}, {"T": "2018-01-31T22:31:00.000000", "O": 0.06845617, "H": 0.06845617, "L": 0.06845617, "C": 0.06845617, "V": 0.05663991}, {"T": "2018-01-31T22:32:00.000000", "O": 0.06845617, "H": 0.06845617, "L": 0.06845617, "C": 0.06845617, "V": 0.02269116}, {"T": "2018-01-31T22:33:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 5.93045546}, {"T": "2018-01-31T22:34:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.04867326}, {"T": "2018-01-31T22:35:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.14887347}, {"T": "2018-01-31T22:38:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.06819306}, {"T": "2018-01-31T22:39:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.25841438}, {"T": "2018-01-31T22:40:00.000000", "O": 0.06845616, "H": 0.06845616, "L": 0.0682, "C": 0.0682, "V": 0.97248634}, {"T": "2018-01-31T22:41:00.000000", "O": 0.06820002, "H": 0.06820002, "L": 0.06820002, "C": 0.06820002, "V": 0.27766883}, {"T": "2018-01-31T22:42:00.000000", "O": 0.06820002, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 0.72780019}, {"T": "2018-01-31T22:43:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845612, "C": 0.06845612, "V": 3.03820218}, {"T": "2018-01-31T22:44:00.000000", "O": 0.06820586, "H": 0.0684561, "L": 0.06820586, "C": 0.0684561, "V": 0.14371202}, {"T": "2018-01-31T22:46:00.000000", "O": 0.06822819, "H": 0.06822819, "L": 0.06822819, "C": 0.06822819, "V": 0.03982799}, {"T": "2018-01-31T22:49:00.000000", "O": 0.06825026, "H": 0.06825068, "L": 0.06822811, "C": 0.06825068, "V": 14.64248436}, {"T": "2018-01-31T22:50:00.000000", "O": 0.06825068, "H": 0.06825068, "L": 0.06825068, "C": 0.06825068, "V": 0.15437725}, {"T": "2018-01-31T22:52:00.000000", "O": 0.06820796, "H": 0.06820796, "L": 0.06820796, "C": 0.06820796, "V": 0.09956182}, {"T": "2018-01-31T22:53:00.000000", "O": 0.06820002, "H": 0.06820002, "L": 0.0682, "C": 0.0682, "V": 3.68346542}, {"T": "2018-01-31T22:54:00.000000", "O": 0.06820002, "H": 0.06825068, "L": 0.06820002, "C": 0.06825068, "V": 0.08710165}, {"T": "2018-01-31T22:55:00.000000", "O": 0.06845605, "H": 0.06845605, "L": 0.06809792, "C": 0.06809792, "V": 2.48356756}, {"T": "2018-01-31T22:57:00.000000", "O": 0.06844999, "H": 0.06858326, "L": 0.06815248, "C": 0.06858326, "V": 12.17267293}, {"T": "2018-01-31T22:59:00.000000", "O": 0.06849876, "H": 0.06849876, "L": 0.06849876, "C": 0.06849876, "V": 0.5362877}, {"T": "2018-01-31T23:00:00.000000", "O": 0.06858326, "H": 0.06858326, "L": 0.06858326, "C": 0.06858326, "V": 1.54098126}, {"T": "2018-01-31T23:01:00.000000", "O": 0.06858326, "H": 0.06861355, "L": 0.06845427, "C": 0.06861355, "V": 0.80190309}, {"T": "2018-01-31T23:04:00.000000", "O": 0.06861355, "H": 0.06865071, "L": 0.06861355, "C": 0.06865071, "V": 0.06407986}, {"T": "2018-01-31T23:06:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06865071, "C": 0.06865071, "V": 0.03221436}, {"T": "2018-01-31T23:07:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06865071, "C": 0.06865071, "V": 0.14279798}, {"T": "2018-01-31T23:08:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06865071, "C": 0.06865071, "V": 0.05}, {"T": "2018-01-31T23:09:00.000000", "O": 0.06837427, "H": 0.06837427, "L": 0.06837427, "C": 0.06837427, "V": 0.02497486}, {"T": "2018-01-31T23:10:00.000000", "O": 0.06813511, "H": 0.06827807, "L": 0.06781001, "C": 0.06827807, "V": 6.1475478}, {"T": "2018-01-31T23:11:00.000000", "O": 0.06827807, "H": 0.06827807, "L": 0.06827807, "C": 0.06827807, "V": 1.3}, {"T": "2018-01-31T23:12:00.000000", "O": 0.06837427, "H": 0.06870878, "L": 0.06837427, "C": 0.06870878, "V": 1.11218796}, {"T": "2018-01-31T23:14:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.06870878, "C": 0.06870878, "V": 0.0083624}, {"T": "2018-01-31T23:15:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.13391229}, {"T": "2018-01-31T23:16:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.16722932}, {"T": "2018-01-31T23:17:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.13372683}, {"T": "2018-01-31T23:18:00.000000", "O": 0.06832993, "H": 0.0687, "L": 0.06832993, "C": 0.0687, "V": 0.32445647}, {"T": "2018-01-31T23:19:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.04754411}, {"T": "2018-01-31T23:21:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.06866608, "C": 0.06866608, "V": 0.0165019}, {"T": "2018-01-31T23:22:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.70413038}, {"T": "2018-01-31T23:23:00.000000", "O": 0.06854, "H": 0.06859196, "L": 0.06854, "C": 0.06859196, "V": 1.3116008}, {"T": "2018-01-31T23:25:00.000000", "O": 0.06854899, "H": 0.068549, "L": 0.06854899, "C": 0.068549, "V": 0.11185744}, {"T": "2018-01-31T23:26:00.000000", "O": 0.06854481, "H": 0.06854481, "L": 0.06854481, "C": 0.06854481, "V": 0.25}, {"T": "2018-01-31T23:28:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06832993, "C": 0.06832993, "V": 0.44108072}, {"T": "2018-01-31T23:29:00.000000", "O": 0.06841496, "H": 0.0685, "L": 0.06841496, "C": 0.0685, "V": 1.27927444}, {"T": "2018-01-31T23:30:00.000000", "O": 0.0685, "H": 0.06855, "L": 0.06832993, "C": 0.06832993, "V": 1.32938341}, {"T": "2018-01-31T23:33:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.0322699}, {"T": "2018-01-31T23:34:00.000000", "O": 0.06832993, "H": 0.06853866, "L": 0.06832993, "C": 0.06853866, "V": 0.06292329}, {"T": "2018-01-31T23:35:00.000000", "O": 0.06832993, "H": 0.06856997, "L": 0.06832993, "C": 0.06832993, "V": 0.19424122}, {"T": "2018-01-31T23:36:00.000000", "O": 0.06832993, "H": 0.06852084, "L": 0.06832993, "C": 0.06832993, "V": 2.33425371}, {"T": "2018-01-31T23:37:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.0322699}, {"T": "2018-01-31T23:38:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.01613495}, {"T": "2018-01-31T23:41:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.36756065}, {"T": "2018-01-31T23:42:00.000000", "O": 0.068519, "H": 0.068519, "L": 0.06832993, "C": 0.06832993, "V": 1.29993804}, {"T": "2018-01-31T23:43:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06827802, "C": 0.06827802, "V": 0.58566455}, {"T": "2018-01-31T23:44:00.000000", "O": 0.06813, "H": 0.06827799, "L": 0.06813, "C": 0.06813, "V": 0.2818509}, {"T": "2018-01-31T23:45:00.000000", "O": 0.06827796, "H": 0.06827796, "L": 0.06827796, "C": 0.06827796, "V": 0.01614723}, {"T": "2018-01-31T23:46:00.000000", "O": 0.06846998, "H": 0.06846998, "L": 0.06846998, "C": 0.06846998, "V": 0.02970595}, {"T": "2018-01-31T23:47:00.000000", "O": 0.06846998, "H": 0.06846998, "L": 0.06846998, "C": 0.06846998, "V": 0.09522416}, {"T": "2018-01-31T23:48:00.000000", "O": 0.06827796, "H": 0.06827796, "L": 0.06827796, "C": 0.06827796, "V": 0.03229446}, {"T": "2018-01-31T23:49:00.000000", "O": 0.06827796, "H": 0.06827796, "L": 0.06827796, "C": 0.06827796, "V": 0.03229446}, {"T": "2018-01-31T23:50:00.000000", "O": 0.06827796, "H": 0.0684636, "L": 0.06794061, "C": 0.0684636, "V": 1.27795285}, {"T": "2018-01-31T23:51:00.000000", "O": 0.06794062, "H": 0.06794062, "L": 0.06794061, "C": 0.06794061, "V": 5.76106531}, {"T": "2018-01-31T23:55:00.000000", "O": 0.06841427, "H": 0.0684306, "L": 0.06841427, "C": 0.0684306, "V": 1.40323342}, {"T": "2018-01-31T23:57:00.000000", "O": 0.06843056, "H": 0.06843056, "L": 0.06843056, "C": 0.06843056, "V": 0.01738576}, {"T": "2018-01-31T23:58:00.000000", "O": 0.0679975, "H": 0.06804297, "L": 0.0679975, "C": 0.06804297, "V": 1.66542473}, {"T": "2018-01-31T23:59:00.000000", "O": 0.06794135, "H": 0.06794135, "L": 0.06794135, "C": 0.06794135, "V": 0.06}, {"T": "2018-02-01T00:00:00.000000", "O": 0.06843053, "H": 0.06843053, "L": 0.06803682, "C": 0.06803682, "V": 0.68996802}, {"T": "2018-02-01T00:02:00.000000", "O": 0.06803681, "H": 0.06803681, "L": 0.0680368, "C": 0.0680368, "V": 0.59977093}, {"T": "2018-02-01T00:03:00.000000", "O": 0.0680368, "H": 0.06803681, "L": 0.0680368, "C": 0.06803681, "V": 2.25865292}, {"T": "2018-02-01T00:04:00.000000", "O": 0.06803681, "H": 0.06803681, "L": 0.06803681, "C": 0.06803681, "V": 0.01525965}, {"T": "2018-02-01T00:05:00.000000", "O": 0.06803681, "H": 0.06803682, "L": 0.06803681, "C": 0.06803682, "V": 1.39202928}, {"T": "2018-02-01T00:07:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.0680368, "C": 0.0680368, "V": 0.51523702}, {"T": "2018-02-01T00:08:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.0680368, "C": 0.0680368, "V": 0.51523702}, {"T": "2018-02-01T00:09:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.06793634, "C": 0.06793634, "V": 50.51888827}, {"T": "2018-02-01T00:10:00.000000", "O": 0.06793634, "H": 0.0680368, "L": 0.06793634, "C": 0.0680368, "V": 0.42185188}, {"T": "2018-02-01T00:13:00.000000", "O": 0.06793956, "H": 0.06793956, "L": 0.06793956, "C": 0.06793956, "V": 0.26730839}, {"T": "2018-02-01T00:14:00.000000", "O": 0.06796802, "H": 0.06796802, "L": 0.06796802, "C": 0.06796802, "V": 0.03237}, {"T": "2018-02-01T00:15:00.000000", "O": 0.06797665, "H": 0.0680368, "L": 0.06797665, "C": 0.0680368, "V": 1.27068724}, {"T": "2018-02-01T00:16:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.06799713, "C": 0.06799713, "V": 0.85591812}, {"T": "2018-02-01T00:17:00.000000", "O": 0.06803679, "H": 0.06803679, "L": 0.06803679, "C": 0.06803679, "V": 0.04456845}, {"T": "2018-02-01T00:18:00.000000", "O": 0.0679885, "H": 0.06803679, "L": 0.0679885, "C": 0.06803679, "V": 0.25}, {"T": "2018-02-01T00:20:00.000000", "O": 0.06803679, "H": 0.0684, "L": 0.06803679, "C": 0.0684, "V": 0.33005557}, {"T": "2018-02-01T00:21:00.000000", "O": 0.06838771, "H": 0.06838771, "L": 0.06837527, "C": 0.06837527, "V": 0.27850038}, {"T": "2018-02-01T00:22:00.000000", "O": 0.0683589, "H": 0.0683589, "L": 0.06835889, "C": 0.06835889, "V": 0.80906101}, {"T": "2018-02-01T00:23:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.06835891, "C": 0.06835891, "V": 0.23401075}, {"T": "2018-02-01T00:24:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.06835891, "C": 0.06835891, "V": 0.28079928}, {"T": "2018-02-01T00:25:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.06835891, "C": 0.06835891, "V": 0.01736896}, {"T": "2018-02-01T00:27:00.000000", "O": 0.06835889, "H": 0.06835889, "L": 0.06835889, "C": 0.06835889, "V": 0.03386105}, {"T": "2018-02-01T00:28:00.000000", "O": 0.06835889, "H": 0.06835889, "L": 0.0678712, "C": 0.0678712, "V": 0.12083852}, {"T": "2018-02-01T00:29:00.000000", "O": 0.06835889, "H": 0.06835889, "L": 0.06835889, "C": 0.06835889, "V": 0.27893164}, {"T": "2018-02-01T00:30:00.000000", "O": 0.06835889, "H": 0.06837975, "L": 0.06835889, "C": 0.0683781, "V": 0.14141445}, {"T": "2018-02-01T00:31:00.000000", "O": 0.06837809, "H": 0.0683781, "L": 0.06837809, "C": 0.0683781, "V": 6.31319641}, {"T": "2018-02-01T00:32:00.000000", "O": 0.06787189, "H": 0.06787189, "L": 0.06787189, "C": 0.06787189, "V": 0.142258}, {"T": "2018-02-01T00:33:00.000000", "O": 0.06787218, "H": 0.06787218, "L": 0.06787218, "C": 0.06787218, "V": 0.21125969}, {"T": "2018-02-01T00:34:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 1.13160924}, {"T": "2018-02-01T00:35:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 0.3}, {"T": "2018-02-01T00:36:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 0.43873696}, {"T": "2018-02-01T00:37:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 1.03550873}, {"T": "2018-02-01T00:38:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.06791211, "C": 0.06791211, "V": 0.27080035}, {"T": "2018-02-01T00:39:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06791211, "C": 0.06791211, "V": 0.40069424}, {"T": "2018-02-01T00:40:00.000000", "O": 0.06839804, "H": 0.06839804, "L": 0.06839803, "C": 0.06839803, "V": 0.29240577}, {"T": "2018-02-01T00:43:00.000000", "O": 0.06791217, "H": 0.06839166, "L": 0.06791216, "C": 0.06839166, "V": 1.39750258}, {"T": "2018-02-01T00:44:00.000000", "O": 0.06839163, "H": 0.06839163, "L": 0.06839163, "C": 0.06839163, "V": 0.04353924}, {"T": "2018-02-01T00:46:00.000000", "O": 0.06839163, "H": 0.06839163, "L": 0.06802767, "C": 0.06839163, "V": 0.6413475}, {"T": "2018-02-01T00:47:00.000000", "O": 0.06791851, "H": 0.06791851, "L": 0.06791851, "C": 0.06791851, "V": 0.01}, {"T": "2018-02-01T00:49:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.0683916, "C": 0.0683916, "V": 0.02331432}, {"T": "2018-02-01T00:50:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.0683916, "C": 0.0683916, "V": 0.29243356}, {"T": "2018-02-01T00:52:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.0683916, "C": 0.0683916, "V": 0.11684882}, {"T": "2018-02-01T00:53:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.06839159, "C": 0.06839159, "V": 0.19331956}, {"T": "2018-02-01T00:54:00.000000", "O": 0.06839159, "H": 0.06839159, "L": 0.06839159, "C": 0.06839159, "V": 1.11903305}, {"T": "2018-02-01T00:55:00.000000", "O": 0.06839159, "H": 0.0683916, "L": 0.06839159, "C": 0.0683916, "V": 0.61301702}, {"T": "2018-02-01T00:56:00.000000", "O": 0.0683916, "H": 0.06839163, "L": 0.06839159, "C": 0.06839163, "V": 1.08726732}, {"T": "2018-02-01T00:57:00.000000", "O": 0.06839159, "H": 0.06839162, "L": 0.06839159, "C": 0.06839162, "V": 0.41445437}, {"T": "2018-02-01T00:58:00.000000", "O": 0.06839162, "H": 0.06839162, "L": 0.06839159, "C": 0.06839159, "V": 0.2488254}, {"T": "2018-02-01T00:59:00.000000", "O": 0.06839159, "H": 0.06839159, "L": 0.06820052, "C": 0.06820052, "V": 0.24623229}, {"T": "2018-02-01T01:00:00.000000", "O": 0.0683915, "H": 0.06878538, "L": 0.06801, "C": 0.0683915, "V": 39.26517701}, {"T": "2018-02-01T01:01:00.000000", "O": 0.0683915, "H": 0.0683915, "L": 0.0683915, "C": 0.0683915, "V": 0.53837739}, {"T": "2018-02-01T01:02:00.000000", "O": 0.0683915, "H": 0.0683915, "L": 0.06814845, "C": 0.06814845, "V": 4.93043955}, {"T": "2018-02-01T01:03:00.000000", "O": 0.06814845, "H": 0.06814845, "L": 0.06814845, "C": 0.06814845, "V": 1.96999114}, {"T": "2018-02-01T01:04:00.000000", "O": 0.06817386, "H": 0.06817386, "L": 0.068025, "C": 0.06807973, "V": 18.39254516}, {"T": "2018-02-01T01:05:00.000000", "O": 0.06807973, "H": 0.06807973, "L": 0.06807973, "C": 0.06807973, "V": 0.01619539}, {"T": "2018-02-01T01:06:00.000000", "O": 0.06807973, "H": 0.06863892, "L": 0.06792003, "C": 0.06821355, "V": 54.93432237}, {"T": "2018-02-01T01:08:00.000000", "O": 0.06855682, "H": 0.06855683, "L": 0.06855682, "C": 0.06855683, "V": 0.12787118}, {"T": "2018-02-01T01:09:00.000000", "O": 0.06855683, "H": 0.06855684, "L": 0.06855683, "C": 0.06855683, "V": 0.17526502}, {"T": "2018-02-01T01:10:00.000000", "O": 0.06855683, "H": 0.06863892, "L": 0.0683573, "C": 0.06863887, "V": 3.03158481}, {"T": "2018-02-01T01:11:00.000000", "O": 0.06863886, "H": 0.06863892, "L": 0.06834268, "C": 0.0686389, "V": 2.47672966}, {"T": "2018-02-01T01:12:00.000000", "O": 0.0686389, "H": 0.06863892, "L": 0.0685, "C": 0.0685, "V": 1.75757256}, {"T": "2018-02-01T01:13:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.07440395}, {"T": "2018-02-01T01:14:00.000000", "O": 0.06863892, "H": 0.06863892, "L": 0.0685, "C": 0.06863892, "V": 2.62889394}, {"T": "2018-02-01T01:15:00.000000", "O": 0.0685, "H": 0.06870878, "L": 0.0685, "C": 0.06870878, "V": 0.68995347}, {"T": "2018-02-01T01:16:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.06870878, "C": 0.06870878, "V": 0.55776884}, {"T": "2018-02-01T01:17:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870877, "C": 0.06870877, "V": 0.03209626}, {"T": "2018-02-01T01:18:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.10972317}, {"T": "2018-02-01T01:19:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 1.80151679}, {"T": "2018-02-01T01:20:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870002, "V": 1.74558862}, {"T": "2018-02-01T01:21:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870002, "V": 2.53209617}, {"T": "2018-02-01T01:22:00.000000", "O": 0.06870002, "H": 0.06870875, "L": 0.06870002, "C": 0.06870875, "V": 0.03570345}, {"T": "2018-02-01T01:23:00.000000", "O": 0.06870875, "H": 0.06870875, "L": 0.06870875, "C": 0.06870875, "V": 0.0435534}, {"T": "2018-02-01T01:25:00.000000", "O": 0.06870002, "H": 0.06870872, "L": 0.06870002, "C": 0.06870872, "V": 0.99623105}, {"T": "2018-02-01T01:26:00.000000", "O": 0.06870872, "H": 0.06870872, "L": 0.06870872, "C": 0.06870872, "V": 0.01604815}, {"T": "2018-02-01T01:27:00.000000", "O": 0.06870872, "H": 0.06870872, "L": 0.06870872, "C": 0.06870872, "V": 0.11643355}, {"T": "2018-02-01T01:28:00.000000", "O": 0.06870872, "H": 0.06870872, "L": 0.06870002, "C": 0.06870002, "V": 1.0320963}, {"T": "2018-02-01T01:29:00.000000", "O": 0.068705, "H": 0.068705, "L": 0.068705, "C": 0.068705, "V": 2.66530758}, {"T": "2018-02-01T01:30:00.000000", "O": 0.06870871, "H": 0.06870871, "L": 0.06870871, "C": 0.06870871, "V": 0.16158896}, {"T": "2018-02-01T01:31:00.000000", "O": 0.0687087, "H": 0.0687087, "L": 0.068705, "C": 0.06870869, "V": 2.24794513}, {"T": "2018-02-01T01:32:00.000000", "O": 0.06870869, "H": 0.06870871, "L": 0.06870869, "C": 0.06870871, "V": 0.42057806}, {"T": "2018-02-01T01:33:00.000000", "O": 0.06870871, "H": 0.06870871, "L": 0.06870869, "C": 0.06870869, "V": 0.18909646}, {"T": "2018-02-01T01:34:00.000000", "O": 0.06870869, "H": 0.06870878, "L": 0.068705, "C": 0.068705, "V": 4.25325836}, {"T": "2018-02-01T01:35:00.000000", "O": 0.068705, "H": 0.068848, "L": 0.068705, "C": 0.068848, "V": 1.64485724}, {"T": "2018-02-01T01:36:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068848, "C": 0.068848, "V": 0.35035972}, {"T": "2018-02-01T01:37:00.000000", "O": 0.068848, "H": 0.0689, "L": 0.068705, "C": 0.068705, "V": 54.69381058}, {"T": "2018-02-01T01:38:00.000000", "O": 0.06870501, "H": 0.06870501, "L": 0.068705, "C": 0.06870501, "V": 2.9366581}, {"T": "2018-02-01T01:39:00.000000", "O": 0.06870501, "H": 0.06870501, "L": 0.06870501, "C": 0.06870501, "V": 3.30642063}, {"T": "2018-02-01T01:40:00.000000", "O": 0.06870501, "H": 0.068848, "L": 0.06870501, "C": 0.068848, "V": 0.74379603}, {"T": "2018-02-01T01:41:00.000000", "O": 0.068705, "H": 0.068848, "L": 0.068705, "C": 0.068848, "V": 0.19376601}, {"T": "2018-02-01T01:42:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068848, "C": 0.068848, "V": 0.04814082}, {"T": "2018-02-01T01:43:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068705, "C": 0.068848, "V": 3.17180792}, {"T": "2018-02-01T01:44:00.000000", "O": 0.06870501, "H": 0.068848, "L": 0.068705, "C": 0.068705, "V": 4.70602638}, {"T": "2018-02-01T01:45:00.000000", "O": 0.068848, "H": 0.0689, "L": 0.068705, "C": 0.068705, "V": 1.75371807}, {"T": "2018-02-01T01:46:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.53910257}, {"T": "2018-02-01T01:47:00.000000", "O": 0.068705, "H": 0.068705, "L": 0.068705, "C": 0.068705, "V": 0.0798764}, {"T": "2018-02-01T01:49:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 0.04616276}, {"T": "2018-02-01T01:50:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.068705, "C": 0.068705, "V": 2.70059215}, {"T": "2018-02-01T01:52:00.000000", "O": 0.06895643, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 3.13989642}, {"T": "2018-02-01T01:53:00.000000", "O": 0.0688307, "H": 0.0688307, "L": 0.0688307, "C": 0.0688307, "V": 0.07074687}, {"T": "2018-02-01T01:54:00.000000", "O": 0.0688307, "H": 0.06883071, "L": 0.0688307, "C": 0.06883071, "V": 0.08385596}, {"T": "2018-02-01T01:55:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.06883071, "C": 0.06895644, "V": 0.30762333}, {"T": "2018-02-01T01:57:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.06883071, "C": 0.06883071, "V": 0.61519685}, {"T": "2018-02-01T01:58:00.000000", "O": 0.06883071, "H": 0.06883071, "L": 0.06883071, "C": 0.06883071, "V": 11.42849534}, {"T": "2018-02-01T01:59:00.000000", "O": 0.06883071, "H": 0.06883071, "L": 0.068705, "C": 0.06883071, "V": 0.05170615}, {"T": "2018-02-01T02:00:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.06883071, "C": 0.06895644, "V": 3.56584405}, {"T": "2018-02-01T02:01:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.06895644, "C": 0.06895644, "V": 1.04372649}, {"T": "2018-02-01T02:02:00.000000", "O": 0.06870501, "H": 0.06895644, "L": 0.06870501, "C": 0.06895643, "V": 0.332094}, {"T": "2018-02-01T02:03:00.000000", "O": 0.06895643, "H": 0.06895644, "L": 0.06895643, "C": 0.06895644, "V": 0.048141}, {"T": "2018-02-01T02:04:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.06895643, "C": 0.06895643, "V": 0.032094}, {"T": "2018-02-01T02:05:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.06895642, "C": 0.06895642, "V": 0.19316017}, {"T": "2018-02-01T02:06:00.000000", "O": 0.0689564, "H": 0.06895642, "L": 0.068705, "C": 0.06895642, "V": 0.07327222}, {"T": "2018-02-01T02:07:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.068705, "C": 0.06894643, "V": 1.77183789}, {"T": "2018-02-01T02:08:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.0495472}, {"T": "2018-02-01T02:09:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.0689464, "C": 0.06894643, "V": 0.04814061}, {"T": "2018-02-01T02:10:00.000000", "O": 0.068705, "H": 0.06894643, "L": 0.068705, "C": 0.068705, "V": 0.1587798}, {"T": "2018-02-01T02:11:00.000000", "O": 0.06894641, "H": 0.06894641, "L": 0.06894641, "C": 0.06894641, "V": 0.01604688}, {"T": "2018-02-01T02:12:00.000000", "O": 0.068705, "H": 0.06894643, "L": 0.068705, "C": 0.06894643, "V": 0.25416787}, {"T": "2018-02-01T02:13:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06864004, "C": 0.06894643, "V": 3.92499366}, {"T": "2018-02-01T02:14:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.0321241}, {"T": "2018-02-01T02:15:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06864007, "C": 0.06894643, "V": 0.37488798}, {"T": "2018-02-01T02:16:00.000000", "O": 0.06894643, "H": 0.06895, "L": 0.06866008, "C": 0.06895, "V": 4.99099307}, {"T": "2018-02-01T02:17:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.0481723}, {"T": "2018-02-01T02:18:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.03210704}, {"T": "2018-02-01T02:19:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06867705, "C": 0.06867705, "V": 0.04667185}, {"T": "2018-02-01T02:20:00.000000", "O": 0.0686601, "H": 0.06894641, "L": 0.0686601, "C": 0.06894641, "V": 0.76552537}, {"T": "2018-02-01T02:21:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.0160574}, {"T": "2018-02-01T02:22:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.0321148}, {"T": "2018-02-01T02:23:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.08207936}, {"T": "2018-02-01T02:24:00.000000", "O": 0.0686601, "H": 0.0689, "L": 0.0686601, "C": 0.0689, "V": 0.47208452}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0689, "H": 0.06894642, "L": 0.0689, "C": 0.06894641, "V": 0.33844799}, {"T": "2018-02-01T02:26:00.000000", "O": 0.06894641, "H": 0.06894641, "L": 0.0689464, "C": 0.0689464, "V": 0.03211486}, {"T": "2018-02-01T02:27:00.000000", "O": 0.0689464, "H": 0.0689464, "L": 0.0689464, "C": 0.0689464, "V": 0.04817229}, {"T": "2018-02-01T02:28:00.000000", "O": 0.0689464, "H": 0.0689464, "L": 0.0686601, "C": 0.0686601, "V": 0.51324616}, {"T": "2018-02-01T02:29:00.000000", "O": 0.0689464, "H": 0.06895644, "L": 0.0686601, "C": 0.06895644, "V": 5.60764691}, {"T": "2018-02-01T02:30:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.06880827, "C": 0.06880827, "V": 0.48954305}, {"T": "2018-02-01T02:31:00.000000", "O": 0.06880827, "H": 0.06895642, "L": 0.0686601, "C": 0.06895642, "V": 0.33852266}, {"T": "2018-02-01T02:32:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.06696913}, {"T": "2018-02-01T02:33:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.14155025}, {"T": "2018-02-01T02:34:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.99307595}, {"T": "2018-02-01T02:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.53211482}, {"T": "2018-02-01T02:36:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.04824708}, {"T": "2018-02-01T02:37:00.000000", "O": 0.06862642, "H": 0.06895642, "L": 0.06862642, "C": 0.06895642, "V": 0.04681617}, {"T": "2018-02-01T02:38:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 3.49698061}, {"T": "2018-02-01T02:39:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.0320729}, {"T": "2018-02-01T02:40:00.000000", "O": 0.06895641, "H": 0.06895641, "L": 0.06875, "C": 0.0689564, "V": 0.48456357}, {"T": "2018-02-01T02:41:00.000000", "O": 0.0689564, "H": 0.0689564, "L": 0.0689564, "C": 0.0689564, "V": 0.03207292}, {"T": "2018-02-01T02:42:00.000000", "O": 0.0688532, "H": 0.0688532, "L": 0.0688532, "C": 0.0688532, "V": 0.0481094}, {"T": "2018-02-01T02:43:00.000000", "O": 0.06885319, "H": 0.0688532, "L": 0.06864192, "C": 0.06864192, "V": 1.03229204}, {"T": "2018-02-01T02:44:00.000000", "O": 0.0688532, "H": 0.0688532, "L": 0.0688532, "C": 0.0688532, "V": 0.05052261}, {"T": "2018-02-01T02:45:00.000000", "O": 0.0688532, "H": 0.06895642, "L": 0.0688532, "C": 0.06895642, "V": 0.2054392}, {"T": "2018-02-01T02:47:00.000000", "O": 0.068643, "H": 0.068643, "L": 0.068643, "C": 0.068643, "V": 0.18}, {"T": "2018-02-01T02:48:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06864202, "C": 0.06895642, "V": 0.072029}, {"T": "2018-02-01T02:49:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.22325892}, {"T": "2018-02-01T02:50:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895641, "C": 0.06895641, "V": 0.20965721}, {"T": "2018-02-01T02:51:00.000000", "O": 0.06864203, "H": 0.06864203, "L": 0.06864203, "C": 0.06864203, "V": 1.61506422}, {"T": "2018-02-01T02:52:00.000000", "O": 0.06860576, "H": 0.06860576, "L": 0.06860576, "C": 0.06860576, "V": 0.1}, {"T": "2018-02-01T02:53:00.000000", "O": 0.06860576, "H": 0.06894878, "L": 0.06860576, "C": 0.06894878, "V": 5.89262518}, {"T": "2018-02-01T02:54:00.000000", "O": 0.06895641, "H": 0.06895641, "L": 0.06860576, "C": 0.06860576, "V": 0.78820038}, {"T": "2018-02-01T02:57:00.000000", "O": 0.06860576, "H": 0.06874953, "L": 0.06860576, "C": 0.06874953, "V": 0.42334781}, {"T": "2018-02-01T02:58:00.000000", "O": 0.06868057, "H": 0.06868057, "L": 0.06868056, "C": 0.06868056, "V": 0.61633176}, {"T": "2018-02-01T02:59:00.000000", "O": 0.06868056, "H": 0.06868057, "L": 0.06868056, "C": 0.06868057, "V": 1.17214022}, {"T": "2018-02-01T03:00:00.000000", "O": 0.06868056, "H": 0.06868057, "L": 0.06860578, "C": 0.06868057, "V": 1.18422622}, {"T": "2018-02-01T03:01:00.000000", "O": 0.06868057, "H": 0.06874953, "L": 0.06860576, "C": 0.06874953, "V": 2.6559372}, {"T": "2018-02-01T03:02:00.000000", "O": 0.06874953, "H": 0.06874953, "L": 0.06860576, "C": 0.06860576, "V": 0.29619279}, {"T": "2018-02-01T03:03:00.000000", "O": 0.06860576, "H": 0.06860576, "L": 0.06860576, "C": 0.06860576, "V": 0.3}, {"T": "2018-02-01T03:04:00.000000", "O": 0.06860577, "H": 0.06891968, "L": 0.06860576, "C": 0.06891968, "V": 1.23}, {"T": "2018-02-01T03:05:00.000000", "O": 0.06860576, "H": 0.06895641, "L": 0.06860576, "C": 0.06860576, "V": 3.51626861}, {"T": "2018-02-01T03:06:00.000000", "O": 0.06860576, "H": 0.0689069, "L": 0.06860576, "C": 0.0689069, "V": 1.62717904}, {"T": "2018-02-01T03:08:00.000000", "O": 0.06894056, "H": 0.06894056, "L": 0.06860576, "C": 0.06860576, "V": 0.25531618}, {"T": "2018-02-01T03:09:00.000000", "O": 0.06876836, "H": 0.06893253, "L": 0.06876836, "C": 0.06876922, "V": 0.15122916}, {"T": "2018-02-01T03:10:00.000000", "O": 0.06876922, "H": 0.06876922, "L": 0.06860576, "C": 0.06860576, "V": 0.03206376}, {"T": "2018-02-01T03:11:00.000000", "O": 0.06894056, "H": 0.06894057, "L": 0.06894056, "C": 0.06894057, "V": 0.89057033}, {"T": "2018-02-01T03:12:00.000000", "O": 0.06894055, "H": 0.06894056, "L": 0.06894055, "C": 0.06894056, "V": 0.07051136}, {"T": "2018-02-01T03:13:00.000000", "O": 0.06894056, "H": 0.06894056, "L": 0.06843006, "C": 0.06843006, "V": 10.01498833}, {"T": "2018-02-01T03:14:00.000000", "O": 0.06844001, "H": 0.06890755, "L": 0.06839807, "C": 0.06890755, "V": 12.14905269}, {"T": "2018-02-01T03:15:00.000000", "O": 0.0688793, "H": 0.06892165, "L": 0.06842166, "C": 0.06889904, "V": 1.16119094}, {"T": "2018-02-01T03:17:00.000000", "O": 0.06868871, "H": 0.06868871, "L": 0.06868871, "C": 0.06868871, "V": 0.01609751}, {"T": "2018-02-01T03:18:00.000000", "O": 0.06868871, "H": 0.06868871, "L": 0.06868871, "C": 0.06868871, "V": 0.23073452}, {"T": "2018-02-01T03:19:00.000000", "O": 0.06868871, "H": 0.06868871, "L": 0.06868871, "C": 0.06868871, "V": 0.05635241}, {"T": "2018-02-01T03:20:00.000000", "O": 0.06868871, "H": 0.06895642, "L": 0.06868871, "C": 0.06895642, "V": 53.51216245}, {"T": "2018-02-01T03:22:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.14465658}, {"T": "2018-02-01T03:24:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 0.65453456}, {"T": "2018-02-01T03:25:00.000000", "O": 0.0688954, "H": 0.06895642, "L": 0.0688954, "C": 0.06895642, "V": 0.26757493}, {"T": "2018-02-01T03:26:00.000000", "O": 0.06887521, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 0.35272044}, {"T": "2018-02-01T03:27:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 0.37277114}, {"T": "2018-02-01T03:28:00.000000", "O": 0.06887521, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 0.25079041}, {"T": "2018-02-01T03:29:00.000000", "O": 0.06887521, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 6.4736833}, {"T": "2018-02-01T03:30:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 5.14501917}, {"T": "2018-02-01T03:31:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887521, "C": 0.06887521, "V": 1.58712953}, {"T": "2018-02-01T03:32:00.000000", "O": 0.06887521, "H": 0.06887521, "L": 0.06887521, "C": 0.06887521, "V": 0.3}, {"T": "2018-02-01T03:33:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 5.25095228}, {"T": "2018-02-01T03:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.72509585}, {"T": "2018-02-01T03:36:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 0.06203009}, {"T": "2018-02-01T03:37:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.06849453}, {"T": "2018-02-01T03:39:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.01203621}, {"T": "2018-02-01T03:40:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.01707455}, {"T": "2018-02-01T03:42:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.12850665}, {"T": "2018-02-01T03:43:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 5.84267352}, {"T": "2018-02-01T03:44:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.04802163}, {"T": "2018-02-01T03:45:00.000000", "O": 0.06887522, "H": 0.06895642, "L": 0.06887522, "C": 0.06895642, "V": 0.52739331}, {"T": "2018-02-01T03:46:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.07100621}, {"T": "2018-02-01T03:47:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.05004872}, {"T": "2018-02-01T03:48:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.03201442}, {"T": "2018-02-01T03:49:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.01600721}, {"T": "2018-02-01T03:51:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 3.99770203}, {"T": "2018-02-01T03:52:00.000000", "O": 0.06895642, "H": 0.069075, "L": 0.06895642, "C": 0.069075, "V": 19.713739}, {"T": "2018-02-01T03:54:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.02340352}, {"T": "2018-02-01T03:56:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.06887592, "C": 0.06887592, "V": 8.32824432}, {"T": "2018-02-01T03:57:00.000000", "O": 0.06887596, "H": 0.06887596, "L": 0.06887595, "C": 0.06887595, "V": 7.00000191}, {"T": "2018-02-01T03:59:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.17}, {"T": "2018-02-01T04:01:00.000000", "O": 0.069075, "H": 0.06914193, "L": 0.069075, "C": 0.06914193, "V": 1.363246}, {"T": "2018-02-01T04:02:00.000000", "O": 0.06914193, "H": 0.06922116, "L": 0.06914193, "C": 0.06922116, "V": 5.115011}, {"T": "2018-02-01T04:03:00.000000", "O": 0.069031, "H": 0.06904112, "L": 0.069031, "C": 0.06904112, "V": 0.4540996}, {"T": "2018-02-01T04:05:00.000000", "O": 0.06922116, "H": 0.0692689, "L": 0.06922116, "C": 0.0692689, "V": 0.72898327}, {"T": "2018-02-01T04:06:00.000000", "O": 0.06922121, "H": 0.06922121, "L": 0.06922121, "C": 0.06922121, "V": 0.02330183}, {"T": "2018-02-01T04:07:00.000000", "O": 0.06922121, "H": 0.06922121, "L": 0.06922116, "C": 0.06922116, "V": 0.15085895}, {"T": "2018-02-01T04:08:00.000000", "O": 0.0692689, "H": 0.0692689, "L": 0.068947, "C": 0.068947, "V": 90.58830114}, {"T": "2018-02-01T04:09:00.000000", "O": 0.06895174, "H": 0.06895174, "L": 0.06887522, "C": 0.068947, "V": 14.3876694}, {"T": "2018-02-01T04:10:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 3.00175448}, {"T": "2018-02-01T04:11:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06887522, "C": 0.068947, "V": 1.38554076}, {"T": "2018-02-01T04:12:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06842, "C": 0.06845103, "V": 173.53934183}, {"T": "2018-02-01T04:13:00.000000", "O": 0.06849, "H": 0.06849, "L": 0.06833209, "C": 0.06847202, "V": 8.75380647}, {"T": "2018-02-01T04:15:00.000000", "O": 0.06894695, "H": 0.06894695, "L": 0.06856532, "C": 0.06856532, "V": 7.28745073}, {"T": "2018-02-01T04:16:00.000000", "O": 0.06856532, "H": 0.06892268, "L": 0.06847202, "C": 0.06849683, "V": 1.76124782}, {"T": "2018-02-01T04:17:00.000000", "O": 0.06849683, "H": 0.06849683, "L": 0.06842313, "C": 0.06842314, "V": 12.72090363}, {"T": "2018-02-01T04:18:00.000000", "O": 0.06842315, "H": 0.06842315, "L": 0.06842314, "C": 0.06842314, "V": 0.12702203}, {"T": "2018-02-01T04:20:00.000000", "O": 0.06893912, "H": 0.06893912, "L": 0.06893912, "C": 0.06893912, "V": 0.14512039}, {"T": "2018-02-01T04:21:00.000000", "O": 0.06893906, "H": 0.06893906, "L": 0.06872314, "C": 0.06872314, "V": 1.01614263}, {"T": "2018-02-01T04:23:00.000000", "O": 0.06888495, "H": 0.06888497, "L": 0.06887554, "C": 0.06888495, "V": 6.7411988}, {"T": "2018-02-01T04:24:00.000000", "O": 0.06872314, "H": 0.06872314, "L": 0.06872314, "C": 0.06872314, "V": 0.05342374}, {"T": "2018-02-01T04:25:00.000000", "O": 0.06889736, "H": 0.06889736, "L": 0.068897, "C": 0.068897, "V": 1.81172759}, {"T": "2018-02-01T04:26:00.000000", "O": 0.06893338, "H": 0.06893338, "L": 0.06893338, "C": 0.06893338, "V": 0.01172146}, {"T": "2018-02-01T04:27:00.000000", "O": 0.06871479, "H": 0.06871479, "L": 0.06871479, "C": 0.06871479, "V": 0.02893857}, {"T": "2018-02-01T04:28:00.000000", "O": 0.06871479, "H": 0.06893338, "L": 0.06871479, "C": 0.06893338, "V": 0.0628568}, {"T": "2018-02-01T04:29:00.000000", "O": 0.06893338, "H": 0.068947, "L": 0.06871479, "C": 0.06871479, "V": 15.21726956}, {"T": "2018-02-01T04:30:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06879948, "C": 0.06879948, "V": 16.36982508}, {"T": "2018-02-01T04:31:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06871479, "C": 0.06883014, "V": 36.76911765}, {"T": "2018-02-01T04:32:00.000000", "O": 0.06881458, "H": 0.068947, "L": 0.06881458, "C": 0.068947, "V": 0.24656363}, {"T": "2018-02-01T04:33:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 0.01890539}, {"T": "2018-02-01T04:35:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 0.89899714}, {"T": "2018-02-01T04:36:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06894699, "C": 0.068947, "V": 1.47740566}, {"T": "2018-02-01T04:37:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 1.20934756}, {"T": "2018-02-01T04:38:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 1.34491435}, {"T": "2018-02-01T04:40:00.000000", "O": 0.068946, "H": 0.068947, "L": 0.0684203, "C": 0.068947, "V": 2.47749028}, {"T": "2018-02-01T04:41:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 0.43511682}, {"T": "2018-02-01T04:44:00.000000", "O": 0.0684201, "H": 0.06885451, "L": 0.06842009, "C": 0.06885451, "V": 3.95164555}, {"T": "2018-02-01T04:45:00.000000", "O": 0.068883, "H": 0.068883, "L": 0.06885771, "C": 0.06885844, "V": 1.59719777}, {"T": "2018-02-01T04:46:00.000000", "O": 0.06888299, "H": 0.06888299, "L": 0.06842009, "C": 0.06888299, "V": 1.11238141}, {"T": "2018-02-01T04:47:00.000000", "O": 0.06888223, "H": 0.06888223, "L": 0.06888223, "C": 0.06888223, "V": 0.75301609}, {"T": "2018-02-01T04:49:00.000000", "O": 0.06888298, "H": 0.06888298, "L": 0.06888298, "C": 0.06888298, "V": 0.23823229}, {"T": "2018-02-01T04:50:00.000000", "O": 0.06888298, "H": 0.06888298, "L": 0.06842009, "C": 0.06888298, "V": 0.7258685}, {"T": "2018-02-01T04:51:00.000000", "O": 0.06887973, "H": 0.06887973, "L": 0.06887973, "C": 0.06887973, "V": 0.04764885}, {"T": "2018-02-01T04:52:00.000000", "O": 0.06885702, "H": 0.06885702, "L": 0.06885702, "C": 0.06885702, "V": 0.15992402}, {"T": "2018-02-01T04:55:00.000000", "O": 0.06888793, "H": 0.06888793, "L": 0.06888793, "C": 0.06888793, "V": 0.55218374}, {"T": "2018-02-01T04:56:00.000000", "O": 0.06888793, "H": 0.06888793, "L": 0.06842014, "C": 0.06842014, "V": 0.99974782}, {"T": "2018-02-01T04:59:00.000000", "O": 0.06885967, "H": 0.06885968, "L": 0.06885967, "C": 0.06885968, "V": 0.99843512}, {"T": "2018-02-01T05:00:00.000000", "O": 0.06842025, "H": 0.06885967, "L": 0.06842025, "C": 0.06885967, "V": 0.20804993}, {"T": "2018-02-01T05:02:00.000000", "O": 0.06852058, "H": 0.06901825, "L": 0.06852058, "C": 0.06901825, "V": 7.73776016}, {"T": "2018-02-01T05:03:00.000000", "O": 0.06901542, "H": 0.06906723, "L": 0.06885967, "C": 0.06885967, "V": 17.20897168}, {"T": "2018-02-01T05:04:00.000000", "O": 0.06903642, "H": 0.06905561, "L": 0.06885967, "C": 0.06903878, "V": 14.66052954}, {"T": "2018-02-01T05:05:00.000000", "O": 0.06885967, "H": 0.06905719, "L": 0.06885967, "C": 0.06905719, "V": 2.8978028}, {"T": "2018-02-01T05:06:00.000000", "O": 0.06905719, "H": 0.06906295, "L": 0.06885967, "C": 0.06905991, "V": 5.84853915}, {"T": "2018-02-01T05:07:00.000000", "O": 0.06885967, "H": 0.06885967, "L": 0.06885967, "C": 0.06885967, "V": 0.03202164}, {"T": "2018-02-01T05:08:00.000000", "O": 0.06906294, "H": 0.06906294, "L": 0.06885967, "C": 0.06885967, "V": 0.19452803}, {"T": "2018-02-01T05:10:00.000000", "O": 0.06906569, "H": 0.06906569, "L": 0.06906569, "C": 0.06906569, "V": 0.04378354}, {"T": "2018-02-01T05:11:00.000000", "O": 0.06885967, "H": 0.06885967, "L": 0.06885967, "C": 0.06885967, "V": 0.50784172}, {"T": "2018-02-01T05:14:00.000000", "O": 0.06885966, "H": 0.06885966, "L": 0.06852056, "C": 0.06852056, "V": 1.58644887}, {"T": "2018-02-01T05:16:00.000000", "O": 0.068853, "H": 0.068853, "L": 0.068853, "C": 0.068853, "V": 2.0}, {"T": "2018-02-01T05:18:00.000000", "O": 0.06885966, "H": 0.06885967, "L": 0.06885966, "C": 0.06885967, "V": 0.22145224}, {"T": "2018-02-01T05:19:00.000000", "O": 0.06869186, "H": 0.06903999, "L": 0.06852056, "C": 0.06852056, "V": 26.69589344}, {"T": "2018-02-01T05:20:00.000000", "O": 0.06894846, "H": 0.06894846, "L": 0.06869543, "C": 0.06869543, "V": 0.59350763}, {"T": "2018-02-01T05:21:00.000000", "O": 0.06869543, "H": 0.06895442, "L": 0.06869543, "C": 0.06895442, "V": 0.07410933}, {"T": "2018-02-01T05:22:00.000000", "O": 0.06892752, "H": 0.06892752, "L": 0.06889683, "C": 0.06889683, "V": 0.04166829}, {"T": "2018-02-01T05:24:00.000000", "O": 0.06896174, "H": 0.06896174, "L": 0.06854475, "C": 0.06854475, "V": 0.36226348}, {"T": "2018-02-01T05:25:00.000000", "O": 0.06852056, "H": 0.06896174, "L": 0.06852056, "C": 0.06896173, "V": 1.23267755}, {"T": "2018-02-01T05:26:00.000000", "O": 0.06893367, "H": 0.06896171, "L": 0.06893367, "C": 0.06896171, "V": 2.68366878}, {"T": "2018-02-01T05:27:00.000000", "O": 0.06872555, "H": 0.06872555, "L": 0.06872555, "C": 0.06872555, "V": 0.01604207}, {"T": "2018-02-01T05:29:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.06648311}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.1455604}, {"T": "2018-02-01T05:34:00.000000", "O": 0.0687, "H": 0.06884623, "L": 0.0687, "C": 0.06884623, "V": 14.91587099}, {"T": "2018-02-01T05:35:00.000000", "O": 0.06893599, "H": 0.06893599, "L": 0.06852055, "C": 0.06852055, "V": 0.58431074}, {"T": "2018-02-01T05:36:00.000000", "O": 0.06893085, "H": 0.06893085, "L": 0.06852055, "C": 0.06852055, "V": 1.12287972}, {"T": "2018-02-01T05:38:00.000000", "O": 0.0687, "H": 0.06889408, "L": 0.0687, "C": 0.06889408, "V": 0.13980532}, {"T": "2018-02-01T05:39:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 1.19}, {"T": "2018-02-01T05:40:00.000000", "O": 0.06871345, "H": 0.06871345, "L": 0.06852055, "C": 0.06852055, "V": 6.10682077}, {"T": "2018-02-01T05:41:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 2.32876377}, {"T": "2018-02-01T05:42:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.03218012}, {"T": "2018-02-01T05:43:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.04827018}, {"T": "2018-02-01T05:44:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.03218012}, {"T": "2018-02-01T05:45:00.000000", "O": 0.06852055, "H": 0.06875309, "L": 0.06852055, "C": 0.06852055, "V": 0.28577159}, {"T": "2018-02-01T05:46:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.18218012}, {"T": "2018-02-01T05:47:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 1.54827018}, {"T": "2018-02-01T05:48:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.03218012}, {"T": "2018-02-01T05:49:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.74850138}, {"T": "2018-02-01T05:50:00.000000", "O": 0.06852055, "H": 0.06884199, "L": 0.06852055, "C": 0.06852055, "V": 0.63144569}, {"T": "2018-02-01T05:51:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.04827018}, {"T": "2018-02-01T05:52:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06842009, "C": 0.06842009, "V": 6.507497}, {"T": "2018-02-01T05:53:00.000000", "O": 0.06842009, "H": 0.06857764, "L": 0.06813042, "C": 0.06857764, "V": 1.83608745}, {"T": "2018-02-01T05:54:00.000000", "O": 0.06850721, "H": 0.068712, "L": 0.06812746, "C": 0.06812746, "V": 0.31144413}, {"T": "2018-02-01T05:55:00.000000", "O": 0.06812746, "H": 0.06849774, "L": 0.06812746, "C": 0.06823895, "V": 2.30372742}, {"T": "2018-02-01T05:56:00.000000", "O": 0.06823895, "H": 0.06823895, "L": 0.06811755, "C": 0.06811755, "V": 2.83024731}, {"T": "2018-02-01T05:57:00.000000", "O": 0.06812746, "H": 0.06812746, "L": 0.0681, "C": 0.06812746, "V": 1.60741032}, {"T": "2018-02-01T05:58:00.000000", "O": 0.0681275, "H": 0.0681275, "L": 0.06805369, "C": 0.06806465, "V": 12.12775679}, {"T": "2018-02-01T05:59:00.000000", "O": 0.06806464, "H": 0.06806464, "L": 0.06806464, "C": 0.06806464, "V": 0.12492504}, {"T": "2018-02-01T06:00:00.000000", "O": 0.06806464, "H": 0.06806464, "L": 0.06806464, "C": 0.06806464, "V": 0.43135966}, {"T": "2018-02-01T06:01:00.000000", "O": 0.06806463, "H": 0.06806463, "L": 0.0680646, "C": 0.0680646, "V": 0.54661304}, {"T": "2018-02-01T06:02:00.000000", "O": 0.0680646, "H": 0.0680646, "L": 0.0680646, "C": 0.0680646, "V": 0.08341862}, {"T": "2018-02-01T06:03:00.000000", "O": 0.0680646, "H": 0.0680646, "L": 0.0680646, "C": 0.0680646, "V": 0.01620046}, {"T": "2018-02-01T06:04:00.000000", "O": 0.06806459, "H": 0.06806459, "L": 0.06805369, "C": 0.06806459, "V": 0.61824927}, {"T": "2018-02-01T06:06:00.000000", "O": 0.06806459, "H": 0.06806459, "L": 0.06805369, "C": 0.06805369, "V": 0.44411334}, {"T": "2018-02-01T06:07:00.000000", "O": 0.06805369, "H": 0.06805369, "L": 0.06804266, "C": 0.06805369, "V": 0.05123893}, {"T": "2018-02-01T06:08:00.000000", "O": 0.06805369, "H": 0.06805369, "L": 0.06805368, "C": 0.06805368, "V": 0.76344935}, {"T": "2018-02-01T06:09:00.000000", "O": 0.06805368, "H": 0.06805369, "L": 0.06805368, "C": 0.06805369, "V": 0.29388565}, {"T": "2018-02-01T06:10:00.000000", "O": 0.06804402, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.21936928}, {"T": "2018-02-01T06:11:00.000000", "O": 0.06805368, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.06188013}, {"T": "2018-02-01T06:16:00.000000", "O": 0.06832878, "H": 0.06832878, "L": 0.06832878, "C": 0.06832878, "V": 0.12274768}, {"T": "2018-02-01T06:17:00.000000", "O": 0.06830687, "H": 0.06832878, "L": 0.06830687, "C": 0.06832878, "V": 0.12986139}, {"T": "2018-02-01T06:19:00.000000", "O": 0.06832534, "H": 0.06832534, "L": 0.06815973, "C": 0.06815973, "V": 0.83574414}, {"T": "2018-02-01T06:20:00.000000", "O": 0.06831581, "H": 0.06831582, "L": 0.06815973, "C": 0.06815973, "V": 0.4553123}, {"T": "2018-02-01T06:21:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.36952796}, {"T": "2018-02-01T06:22:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.01815394}, {"T": "2018-02-01T06:23:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.36366571}, {"T": "2018-02-01T06:24:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.0680101, "C": 0.0680101, "V": 0.4042113}, {"T": "2018-02-01T06:25:00.000000", "O": 0.0680101, "H": 0.0680101, "L": 0.0680101, "C": 0.0680101, "V": 0.1455498}, {"T": "2018-02-01T06:27:00.000000", "O": 0.0681597, "H": 0.0681597, "L": 0.0681597, "C": 0.0681597, "V": 1.41203155}, {"T": "2018-02-01T06:30:00.000000", "O": 0.0681597, "H": 0.06815973, "L": 0.0681597, "C": 0.06815973, "V": 0.87242863}, {"T": "2018-02-01T06:31:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.03235072}, {"T": "2018-02-01T06:32:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.42827672}, {"T": "2018-02-01T06:33:00.000000", "O": 0.0681597, "H": 0.0681597, "L": 0.0681597, "C": 0.0681597, "V": 0.25512357}, {"T": "2018-02-01T06:34:00.000000", "O": 0.0681597, "H": 0.0681597, "L": 0.0681597, "C": 0.0681597, "V": 0.02305485}, {"T": "2018-02-01T06:35:00.000000", "O": 0.06798847, "H": 0.06798847, "L": 0.06798847, "C": 0.06798847, "V": 0.06181426}, {"T": "2018-02-01T06:36:00.000000", "O": 0.06798847, "H": 0.06798847, "L": 0.06797887, "C": 0.06797887, "V": 7.21490101}, {"T": "2018-02-01T06:37:00.000000", "O": 0.06797887, "H": 0.06798847, "L": 0.06797887, "C": 0.06798847, "V": 1.86520763}, {"T": "2018-02-01T06:38:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.0162198}, {"T": "2018-02-01T06:39:00.000000", "O": 0.0679728, "H": 0.0679728, "L": 0.0679728, "C": 0.0679728, "V": 0.03243968}, {"T": "2018-02-01T06:40:00.000000", "O": 0.0679728, "H": 0.06815973, "L": 0.0679728, "C": 0.06815973, "V": 0.15889772}, {"T": "2018-02-01T06:43:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.4276163}, {"T": "2018-02-01T06:44:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.04841568}, {"T": "2018-02-01T06:45:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.16425185}, {"T": "2018-02-01T06:46:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06792988, "C": 0.06792988, "V": 0.0757231}, {"T": "2018-02-01T06:48:00.000000", "O": 0.0679299, "H": 0.0679299, "L": 0.06792988, "C": 0.06792988, "V": 0.29717686}, {"T": "2018-02-01T06:49:00.000000", "O": 0.06828225, "H": 0.06828225, "L": 0.06828225, "C": 0.06828225, "V": 0.04944589}, {"T": "2018-02-01T06:51:00.000000", "O": 0.0679415, "H": 0.0679415, "L": 0.0679415, "C": 0.0679415, "V": 0.02730804}, {"T": "2018-02-01T06:52:00.000000", "O": 0.06832876, "H": 0.06832876, "L": 0.06832876, "C": 0.06832876, "V": 0.02850763}, {"T": "2018-02-01T06:54:00.000000", "O": 0.06822704, "H": 0.06832877, "L": 0.06798842, "C": 0.06832877, "V": 0.04143869}, {"T": "2018-02-01T07:00:00.000000", "O": 0.06823056, "H": 0.06823056, "L": 0.06823056, "C": 0.06823056, "V": 0.01615845}, {"T": "2018-02-01T07:01:00.000000", "O": 0.06832075, "H": 0.06832075, "L": 0.06823056, "C": 0.06823056, "V": 0.04377834}, {"T": "2018-02-01T07:02:00.000000", "O": 0.06792991, "H": 0.06792991, "L": 0.06792991, "C": 0.06792991, "V": 0.01959716}, {"T": "2018-02-01T07:03:00.000000", "O": 0.06823055, "H": 0.06823055, "L": 0.06823055, "C": 0.06823055, "V": 0.03245779}, {"T": "2018-02-01T07:04:00.000000", "O": 0.06823056, "H": 0.06823056, "L": 0.06823055, "C": 0.06823055, "V": 0.06330702}, {"T": "2018-02-01T07:05:00.000000", "O": 0.06823055, "H": 0.06823055, "L": 0.06823055, "C": 0.06823055, "V": 0.01622897}, {"T": "2018-02-01T07:06:00.000000", "O": 0.06823055, "H": 0.06823056, "L": 0.06823055, "C": 0.06823056, "V": 0.24621221}, {"T": "2018-02-01T07:07:00.000000", "O": 0.06823056, "H": 0.06823056, "L": 0.06823056, "C": 0.06823056, "V": 0.01615845}, {"T": "2018-02-01T07:08:00.000000", "O": 0.06832877, "H": 0.06832878, "L": 0.06832877, "C": 0.06832878, "V": 7.35291707}, {"T": "2018-02-01T07:10:00.000000", "O": 0.06832878, "H": 0.06845563, "L": 0.06832878, "C": 0.06845563, "V": 4.72472255}, {"T": "2018-02-01T07:11:00.000000", "O": 0.0684459, "H": 0.0684459, "L": 0.06832878, "C": 0.06832878, "V": 0.03954786}, {"T": "2018-02-01T07:12:00.000000", "O": 0.06832878, "H": 0.06832878, "L": 0.06832878, "C": 0.06832878, "V": 6.21099008}, {"T": "2018-02-01T07:13:00.000000", "O": 0.06841891, "H": 0.06841891, "L": 0.06832878, "C": 0.06832878, "V": 1.3250516}, {"T": "2018-02-01T07:14:00.000000", "O": 0.06832878, "H": 0.06845076, "L": 0.06832878, "C": 0.06845076, "V": 1.5538894}, {"T": "2018-02-01T07:15:00.000000", "O": 0.06808264, "H": 0.06845714, "L": 0.06808264, "C": 0.06839362, "V": 1.67584702}, {"T": "2018-02-01T07:16:00.000000", "O": 0.06844397, "H": 0.06845715, "L": 0.06844397, "C": 0.06845715, "V": 0.58436494}, {"T": "2018-02-01T07:17:00.000000", "O": 0.06839324, "H": 0.06839324, "L": 0.06839324, "C": 0.06839324, "V": 0.01612001}, {"T": "2018-02-01T07:18:00.000000", "O": 0.06839324, "H": 0.06839324, "L": 0.068, "C": 0.068, "V": 0.51165299}, {"T": "2018-02-01T07:19:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.77735488}, {"T": "2018-02-01T07:20:00.000000", "O": 0.068, "H": 0.068, "L": 0.06793458, "C": 0.068, "V": 0.19534699}, {"T": "2018-02-01T07:21:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.82702447}, {"T": "2018-02-01T07:22:00.000000", "O": 0.06845715, "H": 0.06845715, "L": 0.06845715, "C": 0.06845715, "V": 0.29245336}, {"T": "2018-02-01T07:25:00.000000", "O": 0.06845715, "H": 0.06845715, "L": 0.06845614, "C": 0.06845614, "V": 0.44261508}, {"T": "2018-02-01T07:27:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06827704, "C": 0.06827704, "V": 2.03490573}, {"T": "2018-02-01T07:28:00.000000", "O": 0.06809003, "H": 0.06809003, "L": 0.06809003, "C": 0.06809003, "V": 0.08987987}, {"T": "2018-02-01T07:29:00.000000", "O": 0.06827704, "H": 0.06827704, "L": 0.06814001, "C": 0.06814001, "V": 0.21475869}, {"T": "2018-02-01T07:30:00.000000", "O": 0.06827704, "H": 0.06827704, "L": 0.06827704, "C": 0.06827704, "V": 0.05146906}, {"T": "2018-02-01T07:31:00.000000", "O": 0.06827704, "H": 0.06827704, "L": 0.06827704, "C": 0.06827704, "V": 0.01315061}, {"T": "2018-02-01T07:32:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.0559324}, {"T": "2018-02-01T07:35:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.02644175}, {"T": "2018-02-01T07:36:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.30292295}, {"T": "2018-02-01T07:37:00.000000", "O": 0.06845614, "H": 0.06871993, "L": 0.06845614, "C": 0.06871993, "V": 6.13695131}, {"T": "2018-02-01T07:38:00.000000", "O": 0.06832957, "H": 0.06832957, "L": 0.06832957, "C": 0.06832957, "V": 0.46349879}, {"T": "2018-02-01T07:40:00.000000", "O": 0.06834, "H": 0.06871244, "L": 0.06834, "C": 0.06871244, "V": 0.70142289}, {"T": "2018-02-01T07:41:00.000000", "O": 0.0685, "H": 0.06871872, "L": 0.0685, "C": 0.06871872, "V": 0.18175624}, {"T": "2018-02-01T07:42:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.00737463}, {"T": "2018-02-01T07:43:00.000000", "O": 0.06871871, "H": 0.06871871, "L": 0.0685, "C": 0.0685, "V": 0.15442289}, {"T": "2018-02-01T07:44:00.000000", "O": 0.06850001, "H": 0.06850002, "L": 0.06850001, "C": 0.06850002, "V": 0.18339093}, {"T": "2018-02-01T07:45:00.000000", "O": 0.06850002, "H": 0.06871993, "L": 0.06850002, "C": 0.06850002, "V": 0.52278681}, {"T": "2018-02-01T07:46:00.000000", "O": 0.06871993, "H": 0.06871993, "L": 0.06871993, "C": 0.06871993, "V": 0.04985545}, {"T": "2018-02-01T07:47:00.000000", "O": 0.06850003, "H": 0.06850003, "L": 0.06850003, "C": 0.06850003, "V": 0.28479305}, {"T": "2018-02-01T07:50:00.000000", "O": 0.06871992, "H": 0.06871992, "L": 0.06871992, "C": 0.06871992, "V": 0.14551825}, {"T": "2018-02-01T07:53:00.000000", "O": 0.06871991, "H": 0.06871991, "L": 0.06871991, "C": 0.06871991, "V": 0.16531554}, {"T": "2018-02-01T07:55:00.000000", "O": 0.06850002, "H": 0.0687199, "L": 0.06850002, "C": 0.0687199, "V": 0.31039931}, {"T": "2018-02-01T07:58:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06804008, "C": 0.06804008, "V": 28.5}, {"T": "2018-02-01T07:59:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06850002, "C": 0.06850002, "V": 0.01942014}, {"T": "2018-02-01T08:00:00.000000", "O": 0.06850002, "H": 0.06871986, "L": 0.06850002, "C": 0.06871986, "V": 0.14891739}, {"T": "2018-02-01T08:02:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06850002, "C": 0.06850002, "V": 0.13870109}, {"T": "2018-02-01T08:04:00.000000", "O": 0.06859999, "H": 0.06859999, "L": 0.06850002, "C": 0.06850002, "V": 0.81110353}, {"T": "2018-02-01T08:05:00.000000", "O": 0.06833871, "H": 0.06850002, "L": 0.06830946, "C": 0.06830946, "V": 0.28631363}, {"T": "2018-02-01T08:07:00.000000", "O": 0.06837782, "H": 0.0684, "L": 0.06837782, "C": 0.0684, "V": 0.04231196}, {"T": "2018-02-01T08:08:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06825086, "C": 0.06828001, "V": 0.64331225}, {"T": "2018-02-01T08:09:00.000000", "O": 0.06828, "H": 0.06829001, "L": 0.06826909, "C": 0.06826909, "V": 0.57832479}, {"T": "2018-02-01T08:10:00.000000", "O": 0.06828001, "H": 0.06860993, "L": 0.06824384, "C": 0.06824384, "V": 0.29276458}, {"T": "2018-02-01T08:11:00.000000", "O": 0.06850002, "H": 0.06871985, "L": 0.06850002, "C": 0.06871985, "V": 0.12666029}, {"T": "2018-02-01T08:12:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06850002, "C": 0.06850002, "V": 0.01609489}, {"T": "2018-02-01T08:13:00.000000", "O": 0.06870609, "H": 0.06870609, "L": 0.06850002, "C": 0.06850002, "V": 0.04668864}, {"T": "2018-02-01T08:14:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06828388, "C": 0.06828388, "V": 0.01609489}, {"T": "2018-02-01T08:15:00.000000", "O": 0.06870609, "H": 0.06871989, "L": 0.06870609, "C": 0.06871989, "V": 0.14554748}, {"T": "2018-02-01T08:17:00.000000", "O": 0.06826379, "H": 0.06826379, "L": 0.06826379, "C": 0.06826379, "V": 0.06492588}, {"T": "2018-02-01T08:19:00.000000", "O": 0.06868031, "H": 0.06868031, "L": 0.06868031, "C": 0.06868031, "V": 0.17979528}, {"T": "2018-02-01T08:20:00.000000", "O": 0.06867794, "H": 0.06867794, "L": 0.06867794, "C": 0.06867794, "V": 0.14551825}, {"T": "2018-02-01T08:21:00.000000", "O": 0.06868031, "H": 0.06868031, "L": 0.06868031, "C": 0.06868031, "V": 1.40329508}, {"T": "2018-02-01T08:22:00.000000", "O": 0.06866985, "H": 0.06866985, "L": 0.06866985, "C": 0.06866985, "V": 0.03699746}, {"T": "2018-02-01T08:24:00.000000", "O": 0.06866989, "H": 0.0686699, "L": 0.06866989, "C": 0.0686699, "V": 0.25887629}, {"T": "2018-02-01T08:25:00.000000", "O": 0.06830542, "H": 0.06830542, "L": 0.06830542, "C": 0.06830542, "V": 0.01125598}, {"T": "2018-02-01T08:26:00.000000", "O": 0.06830542, "H": 0.06830542, "L": 0.06830542, "C": 0.06830542, "V": 0.26042787}, {"T": "2018-02-01T08:27:00.000000", "O": 0.06830542, "H": 0.06871989, "L": 0.06830542, "C": 0.06871989, "V": 0.67800595}, {"T": "2018-02-01T08:28:00.000000", "O": 0.06832102, "H": 0.06832586, "L": 0.06832102, "C": 0.06832586, "V": 0.37879959}, {"T": "2018-02-01T08:30:00.000000", "O": 0.06833219, "H": 0.06871989, "L": 0.06829346, "C": 0.06871989, "V": 0.91620305}, {"T": "2018-02-01T08:32:00.000000", "O": 0.0683188, "H": 0.068331, "L": 0.0683188, "C": 0.06832415, "V": 1.7278}, {"T": "2018-02-01T08:34:00.000000", "O": 0.06867677, "H": 0.06867677, "L": 0.06867677, "C": 0.06867677, "V": 0.04519358}, {"T": "2018-02-01T08:35:00.000000", "O": 0.06867677, "H": 0.06867677, "L": 0.06804005, "C": 0.06861832, "V": 10.13360957}, {"T": "2018-02-01T08:37:00.000000", "O": 0.06858584, "H": 0.06858584, "L": 0.06857987, "C": 0.06858222, "V": 8.09414245}, {"T": "2018-02-01T08:39:00.000000", "O": 0.0681435, "H": 0.0681435, "L": 0.0681435, "C": 0.0681435, "V": 1.51893644}, {"T": "2018-02-01T08:40:00.000000", "O": 0.06858222, "H": 0.06860146, "L": 0.06858222, "C": 0.06860146, "V": 0.29162084}, {"T": "2018-02-01T08:44:00.000000", "O": 0.06847992, "H": 0.06847992, "L": 0.06847992, "C": 0.06847992, "V": 0.04449177}, {"T": "2018-02-01T08:46:00.000000", "O": 0.06845662, "H": 0.06845662, "L": 0.0681001, "C": 0.0681001, "V": 0.03110615}, {"T": "2018-02-01T08:49:00.000000", "O": 0.06844351, "H": 0.06844351, "L": 0.06844351, "C": 0.06844351, "V": 0.07836256}, {"T": "2018-02-01T08:51:00.000000", "O": 0.06844351, "H": 0.06847362, "L": 0.06844351, "C": 0.06847362, "V": 0.01980221}, {"T": "2018-02-01T08:53:00.000000", "O": 0.0685822, "H": 0.0685822, "L": 0.06849107, "C": 0.06849107, "V": 1.58324172}, {"T": "2018-02-01T08:55:00.000000", "O": 0.0684919, "H": 0.0684919, "L": 0.0684919, "C": 0.0684919, "V": 0.14600266}, {"T": "2018-02-01T08:58:00.000000", "O": 0.06813201, "H": 0.06813201, "L": 0.06813201, "C": 0.06813201, "V": 0.0262357}, {"T": "2018-02-01T08:59:00.000000", "O": 0.068195, "H": 0.06849189, "L": 0.068195, "C": 0.06849189, "V": 1.24011291}, {"T": "2018-02-01T09:02:00.000000", "O": 0.06849187, "H": 0.06849187, "L": 0.06849187, "C": 0.06849187, "V": 0.1}, {"T": "2018-02-01T09:03:00.000000", "O": 0.06821006, "H": 0.06821006, "L": 0.06821006, "C": 0.06821006, "V": 0.21000378}, {"T": "2018-02-01T09:04:00.000000", "O": 0.06849186, "H": 0.06849186, "L": 0.06849186, "C": 0.06849186, "V": 0.17117694}, {"T": "2018-02-01T09:05:00.000000", "O": 0.0684918, "H": 0.06849188, "L": 0.0684918, "C": 0.06849188, "V": 0.43800861}, {"T": "2018-02-01T09:07:00.000000", "O": 0.06849187, "H": 0.06849187, "L": 0.06849187, "C": 0.06849187, "V": 0.01690456}, {"T": "2018-02-01T09:08:00.000000", "O": 0.06821007, "H": 0.06821007, "L": 0.06821007, "C": 0.06821007, "V": 0.28472941}, {"T": "2018-02-01T09:10:00.000000", "O": 0.06849186, "H": 0.06849187, "L": 0.06849186, "C": 0.06849187, "V": 0.14600266}, {"T": "2018-02-01T09:11:00.000000", "O": 0.06849186, "H": 0.06849186, "L": 0.06849186, "C": 0.06849186, "V": 0.02212751}, {"T": "2018-02-01T09:12:00.000000", "O": 0.06849186, "H": 0.06849186, "L": 0.06849186, "C": 0.06849186, "V": 0.03107015}, {"T": "2018-02-01T09:13:00.000000", "O": 0.06849185, "H": 0.06849185, "L": 0.06849185, "C": 0.06849185, "V": 0.72938289}, {"T": "2018-02-01T09:14:00.000000", "O": 0.06849184, "H": 0.06849189, "L": 0.06811581, "C": 0.06811581, "V": 4.0496687}, {"T": "2018-02-01T09:15:00.000000", "O": 0.06846707, "H": 0.06846707, "L": 0.0679501, "C": 0.0679642, "V": 6.30164107}, {"T": "2018-02-01T09:16:00.000000", "O": 0.06797077, "H": 0.06805414, "L": 0.06796961, "C": 0.06805414, "V": 3.49225724}, {"T": "2018-02-01T09:18:00.000000", "O": 0.06842985, "H": 0.06842985, "L": 0.06842985, "C": 0.06842985, "V": 0.132813}, {"T": "2018-02-01T09:19:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06799952, "C": 0.06799952, "V": 0.12496969}, {"T": "2018-02-01T09:20:00.000000", "O": 0.068402, "H": 0.06842984, "L": 0.06800723, "C": 0.06800723, "V": 0.81392387}, {"T": "2018-02-01T09:22:00.000000", "O": 0.06800723, "H": 0.06800723, "L": 0.06800722, "C": 0.06800722, "V": 0.04254446}, {"T": "2018-02-01T09:23:00.000000", "O": 0.06800722, "H": 0.06800722, "L": 0.06793455, "C": 0.06793455, "V": 0.83241638}, {"T": "2018-02-01T09:25:00.000000", "O": 0.06817776, "H": 0.06817777, "L": 0.06817776, "C": 0.06817776, "V": 0.55604418}, {"T": "2018-02-01T09:27:00.000000", "O": 0.06817776, "H": 0.06817776, "L": 0.06817776, "C": 0.06817776, "V": 0.04819641}, {"T": "2018-02-01T09:28:00.000000", "O": 0.06817437, "H": 0.06817437, "L": 0.06817437, "C": 0.06817437, "V": 0.01619461}, {"T": "2018-02-01T09:29:00.000000", "O": 0.06817713, "H": 0.06817713, "L": 0.06817713, "C": 0.06817713, "V": 0.02473384}, {"T": "2018-02-01T09:30:00.000000", "O": 0.0681771, "H": 0.06817777, "L": 0.0681771, "C": 0.06817777, "V": 0.88006086}, {"T": "2018-02-01T09:32:00.000000", "O": 0.06817776, "H": 0.06830722, "L": 0.06817712, "C": 0.068217, "V": 3.87810986}, {"T": "2018-02-01T09:34:00.000000", "O": 0.06830721, "H": 0.06830721, "L": 0.06830721, "C": 0.06830721, "V": 0.15096166}, {"T": "2018-02-01T09:35:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.06817712, "C": 0.06830722, "V": 0.46319432}, {"T": "2018-02-01T09:37:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.06817712, "C": 0.06817712, "V": 0.64738653}, {"T": "2018-02-01T09:38:00.000000", "O": 0.06807881, "H": 0.06807881, "L": 0.068, "C": 0.068, "V": 1.67444766}, {"T": "2018-02-01T09:39:00.000000", "O": 0.06817712, "H": 0.06817712, "L": 0.06817712, "C": 0.06817712, "V": 0.03237625}, {"T": "2018-02-01T09:40:00.000000", "O": 0.06817712, "H": 0.06830722, "L": 0.06817712, "C": 0.06830722, "V": 0.60176085}, {"T": "2018-02-01T09:41:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.06805724, "C": 0.06805724, "V": 1.59341804}, {"T": "2018-02-01T09:42:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06801097, "C": 0.06805724, "V": 2.90101545}, {"T": "2018-02-01T09:43:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06793455, "C": 0.06805724, "V": 0.36114682}, {"T": "2018-02-01T09:44:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06805724, "C": 0.06805724, "V": 0.03245318}, {"T": "2018-02-01T09:45:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.067954, "C": 0.06805724, "V": 1.01551232}, {"T": "2018-02-01T09:46:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06805724, "C": 0.06805724, "V": 0.04607925}, {"T": "2018-02-01T09:48:00.000000", "O": 0.067954, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 0.26987371}, {"T": "2018-02-01T09:50:00.000000", "O": 0.06805722, "H": 0.06805723, "L": 0.06805722, "C": 0.06805723, "V": 0.54069447}, {"T": "2018-02-01T09:51:00.000000", "O": 0.06805723, "H": 0.06805723, "L": 0.068, "C": 0.06805723, "V": 0.17518595}, {"T": "2018-02-01T09:52:00.000000", "O": 0.06805723, "H": 0.06805723, "L": 0.06805723, "C": 0.06805723, "V": 0.01621334}, {"T": "2018-02-01T09:53:00.000000", "O": 0.06805723, "H": 0.06805723, "L": 0.06805723, "C": 0.06805723, "V": 0.29844395}, {"T": "2018-02-01T09:54:00.000000", "O": 0.068, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 1.23738299}, {"T": "2018-02-01T09:55:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.068057, "C": 0.06805722, "V": 0.03245777}, {"T": "2018-02-01T09:56:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.06805722, "C": 0.06805722, "V": 0.39048616}, {"T": "2018-02-01T09:57:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.0680572, "C": 0.06805721, "V": 0.55060386}, {"T": "2018-02-01T09:58:00.000000", "O": 0.06805721, "H": 0.06805721, "L": 0.06805721, "C": 0.06805721, "V": 0.01622886}, {"T": "2018-02-01T09:59:00.000000", "O": 0.06805721, "H": 0.06805722, "L": 0.06804721, "C": 0.06804721, "V": 22.97624752}, {"T": "2018-02-01T10:00:00.000000", "O": 0.0680472, "H": 0.0680472, "L": 0.0680472, "C": 0.0680472, "V": 0.16350916}, {"T": "2018-02-01T10:03:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06804719, "C": 0.06804719, "V": 0.03245782}, {"T": "2018-02-01T10:05:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06804719, "C": 0.06804719, "V": 0.01622891}, {"T": "2018-02-01T10:06:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06804719, "C": 0.06804719, "V": 1.2993987}, {"T": "2018-02-01T10:07:00.000000", "O": 0.06804718, "H": 0.06804719, "L": 0.06804717, "C": 0.06804719, "V": 1.04194115}, {"T": "2018-02-01T10:09:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06793466, "C": 0.06793466, "V": 1.32009279}, {"T": "2018-02-01T10:10:00.000000", "O": 0.06793466, "H": 0.06793466, "L": 0.06793466, "C": 0.06793466, "V": 1.007}, {"T": "2018-02-01T10:11:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06804716, "C": 0.06804716, "V": 0.01764982}, {"T": "2018-02-01T10:12:00.000000", "O": 0.06804716, "H": 0.06804717, "L": 0.06804716, "C": 0.06804717, "V": 0.15141926}, {"T": "2018-02-01T10:13:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804717, "C": 0.06804717, "V": 0.26622612}, {"T": "2018-02-01T10:15:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804717, "C": 0.06804717, "V": 0.36449474}, {"T": "2018-02-01T10:16:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 0.57120152}, {"T": "2018-02-01T10:17:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 2.17220079}, {"T": "2018-02-01T10:19:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 5.22371377}, {"T": "2018-02-01T10:20:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06793466, "C": 0.06793466, "V": 11.04142372}, {"T": "2018-02-01T10:22:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06793455, "C": 0.06793455, "V": 25.95469195}, {"T": "2018-02-01T10:23:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792988, "C": 0.06792988, "V": 0.17549993}, {"T": "2018-02-01T10:24:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.08631956}, {"T": "2018-02-01T10:25:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03246}, {"T": "2018-02-01T10:26:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792988, "C": 0.06793455, "V": 0.52329238}, {"T": "2018-02-01T10:27:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792003, "C": 0.06792003, "V": 0.37834284}, {"T": "2018-02-01T10:28:00.000000", "O": 0.06793452, "H": 0.06793455, "L": 0.06793452, "C": 0.06793455, "V": 0.4422918}, {"T": "2018-02-01T10:29:00.000000", "O": 0.06793454, "H": 0.06793454, "L": 0.06792003, "C": 0.06792003, "V": 0.05052422}, {"T": "2018-02-01T10:30:00.000000", "O": 0.06792003, "H": 0.06792003, "L": 0.0679187, "C": 0.06792003, "V": 0.08210233}, {"T": "2018-02-01T10:31:00.000000", "O": 0.06792003, "H": 0.06793455, "L": 0.067835, "C": 0.067835, "V": 7.52890732}, {"T": "2018-02-01T10:32:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03250548}, {"T": "2018-02-01T10:33:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 4.83130952}, {"T": "2018-02-01T10:34:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03250548}, {"T": "2018-02-01T10:35:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.04873137}, {"T": "2018-02-01T10:36:00.000000", "O": 0.06787233, "H": 0.06787233, "L": 0.06787233, "C": 0.06787233, "V": 0.29497808}, {"T": "2018-02-01T10:37:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 0.25088492}, {"T": "2018-02-01T10:38:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03287212}, {"T": "2018-02-01T10:39:00.000000", "O": 0.06793455, "H": 0.06804719, "L": 0.06775555, "C": 0.067835, "V": 26.72772017}, {"T": "2018-02-01T10:40:00.000000", "O": 0.067835, "H": 0.067835, "L": 0.06775555, "C": 0.06775556, "V": 0.31952755}, {"T": "2018-02-01T10:41:00.000000", "O": 0.0680472, "H": 0.0680472, "L": 0.0680472, "C": 0.0680472, "V": 15.10447564}, {"T": "2018-02-01T10:42:00.000000", "O": 0.0680472, "H": 0.06805721, "L": 0.06775589, "C": 0.06805721, "V": 4.19566975}, {"T": "2018-02-01T10:43:00.000000", "O": 0.06805721, "H": 0.06805724, "L": 0.06805721, "C": 0.06805724, "V": 12.90085566}, {"T": "2018-02-01T10:45:00.000000", "O": 0.0683072, "H": 0.0683072, "L": 0.06777003, "C": 0.06777005, "V": 1.61037195}, {"T": "2018-02-01T10:46:00.000000", "O": 0.06777, "H": 0.06777002, "L": 0.06777, "C": 0.06777002, "V": 1.89097072}, {"T": "2018-02-01T10:47:00.000000", "O": 0.06777002, "H": 0.06803396, "L": 0.06775557, "C": 0.06775557, "V": 0.25556258}, {"T": "2018-02-01T10:48:00.000000", "O": 0.06830352, "H": 0.06830352, "L": 0.06830352, "C": 0.06830352, "V": 0.08082826}, {"T": "2018-02-01T10:50:00.000000", "O": 0.06830336, "H": 0.06830644, "L": 0.06820352, "C": 0.0683064, "V": 1.82739241}, {"T": "2018-02-01T10:52:00.000000", "O": 0.0682872, "H": 0.0682872, "L": 0.0678025, "C": 0.0678025, "V": 0.41172314}, {"T": "2018-02-01T10:53:00.000000", "O": 0.0678025, "H": 0.06830722, "L": 0.06775556, "C": 0.06813674, "V": 20.42407171}, {"T": "2018-02-01T10:54:00.000000", "O": 0.06775557, "H": 0.06813674, "L": 0.06775555, "C": 0.06775555, "V": 6.50623138}, {"T": "2018-02-01T10:55:00.000000", "O": 0.06775555, "H": 0.06830643, "L": 0.06775555, "C": 0.06821301, "V": 1.71382814}, {"T": "2018-02-01T10:56:00.000000", "O": 0.06821301, "H": 0.06821301, "L": 0.06775556, "C": 0.06775556, "V": 0.16634964}, {"T": "2018-02-01T10:59:00.000000", "O": 0.06775557, "H": 0.06775557, "L": 0.06775555, "C": 0.06775555, "V": 0.825}, {"T": "2018-02-01T11:00:00.000000", "O": 0.06775555, "H": 0.06828998, "L": 0.06775555, "C": 0.06828998, "V": 0.63510733}, {"T": "2018-02-01T11:01:00.000000", "O": 0.06775556, "H": 0.06775556, "L": 0.06775555, "C": 0.06775555, "V": 0.04769247}, {"T": "2018-02-01T11:02:00.000000", "O": 0.06775555, "H": 0.06775555, "L": 0.06775555, "C": 0.06775555, "V": 4.38599159}, {"T": "2018-02-01T11:03:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.01626106}, {"T": "2018-02-01T11:04:00.000000", "O": 0.0678, "H": 0.0679996, "L": 0.0678, "C": 0.0679996, "V": 5.52215627}, {"T": "2018-02-01T11:05:00.000000", "O": 0.06799866, "H": 0.06799866, "L": 0.06780003, "C": 0.06780003, "V": 2.86404216}, {"T": "2018-02-01T11:06:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.0678, "C": 0.0678, "V": 3.94607836}, {"T": "2018-02-01T11:07:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.06775555, "C": 0.06775555, "V": 1.3002875}, {"T": "2018-02-01T11:08:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.06763728, "C": 0.06770491, "V": 6.62230212}, {"T": "2018-02-01T11:09:00.000000", "O": 0.06770491, "H": 0.0679996, "L": 0.06770491, "C": 0.0679996, "V": 6.41735443}, {"T": "2018-02-01T11:10:00.000000", "O": 0.06799962, "H": 0.068, "L": 0.06780003, "C": 0.06780003, "V": 3.85839576}, {"T": "2018-02-01T11:11:00.000000", "O": 0.06780003, "H": 0.068, "L": 0.06765184, "C": 0.068, "V": 8.46493363}, {"T": "2018-02-01T11:12:00.000000", "O": 0.06787621, "H": 0.068, "L": 0.06787621, "C": 0.068, "V": 0.05605581}, {"T": "2018-02-01T11:13:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.19885091}, {"T": "2018-02-01T11:14:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0325611}, {"T": "2018-02-01T11:15:00.000000", "O": 0.068, "H": 0.06830722, "L": 0.06773, "C": 0.06773, "V": 2.1184929}, {"T": "2018-02-01T11:16:00.000000", "O": 0.0677307, "H": 0.06777, "L": 0.06773, "C": 0.06777, "V": 2.02665514}, {"T": "2018-02-01T11:17:00.000000", "O": 0.06777, "H": 0.06777191, "L": 0.06767, "C": 0.06767, "V": 6.9988711}, {"T": "2018-02-01T11:19:00.000000", "O": 0.06778154, "H": 0.06778154, "L": 0.06776127, "C": 0.06776127, "V": 1.01917019}, {"T": "2018-02-01T11:20:00.000000", "O": 0.06830576, "H": 0.06830579, "L": 0.06828258, "C": 0.06828258, "V": 0.58560201}, {"T": "2018-02-01T11:21:00.000000", "O": 0.06772523, "H": 0.06772523, "L": 0.06772523, "C": 0.06772523, "V": 0.09169998}, {"T": "2018-02-01T11:22:00.000000", "O": 0.06771824, "H": 0.06771824, "L": 0.06771824, "C": 0.06771824, "V": 1.80406048}, {"T": "2018-02-01T11:23:00.000000", "O": 0.06765017, "H": 0.06771824, "L": 0.06765017, "C": 0.06771824, "V": 1.12721848}, {"T": "2018-02-01T11:24:00.000000", "O": 0.067734, "H": 0.0678, "L": 0.067734, "C": 0.0678, "V": 1.35592551}, {"T": "2018-02-01T11:25:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06768619, "C": 0.0678, "V": 0.54554035}, {"T": "2018-02-01T11:26:00.000000", "O": 0.0678, "H": 0.0682261, "L": 0.06771812, "C": 0.0682261, "V": 1.37494155}, {"T": "2018-02-01T11:27:00.000000", "O": 0.06822608, "H": 0.06822608, "L": 0.06822608, "C": 0.06822608, "V": 0.17354561}, {"T": "2018-02-01T11:28:00.000000", "O": 0.06822599, "H": 0.06822599, "L": 0.06822599, "C": 0.06822599, "V": 0.11949661}, {"T": "2018-02-01T11:29:00.000000", "O": 0.06822599, "H": 0.06822599, "L": 0.06822599, "C": 0.06822599, "V": 0.19468915}, {"T": "2018-02-01T11:30:00.000000", "O": 0.06817, "H": 0.06822599, "L": 0.06817, "C": 0.06822599, "V": 0.40780653}, {"T": "2018-02-01T11:32:00.000000", "O": 0.06818042, "H": 0.06818042, "L": 0.06818042, "C": 0.06818042, "V": 0.01481721}, {"T": "2018-02-01T11:35:00.000000", "O": 0.06814, "H": 0.06815, "L": 0.06763729, "C": 0.06763729, "V": 0.38347028}, {"T": "2018-02-01T11:36:00.000000", "O": 0.06773394, "H": 0.06799999, "L": 0.06763728, "C": 0.06767009, "V": 5.71626635}, {"T": "2018-02-01T11:38:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06769362, "C": 0.06769362, "V": 0.01734704}, {"T": "2018-02-01T11:39:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06767009, "C": 0.06769362, "V": 0.78379928}, {"T": "2018-02-01T11:40:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.29411764}, {"T": "2018-02-01T11:41:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.08003696}, {"T": "2018-02-01T11:42:00.000000", "O": 0.06799996, "H": 0.06799996, "L": 0.06799996, "C": 0.06799996, "V": 0.59081564}, {"T": "2018-02-01T11:44:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06763729, "C": 0.06763729, "V": 0.88258472}, {"T": "2018-02-01T11:45:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06755555, "C": 0.06755556, "V": 3.8582293}, {"T": "2018-02-01T11:46:00.000000", "O": 0.06755556, "H": 0.06763731, "L": 0.06755555, "C": 0.06759353, "V": 1.57405462}, {"T": "2018-02-01T11:47:00.000000", "O": 0.06759353, "H": 0.06769362, "L": 0.06759353, "C": 0.06769362, "V": 0.18685146}, {"T": "2018-02-01T11:48:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06769362, "C": 0.06769362, "V": 0.03262146}, {"T": "2018-02-01T11:49:00.000000", "O": 0.0676936, "H": 0.0676936, "L": 0.06755555, "C": 0.06755555, "V": 0.28081114}, {"T": "2018-02-01T11:50:00.000000", "O": 0.06799527, "H": 0.06799993, "L": 0.06755555, "C": 0.06799993, "V": 1.77942671}, {"T": "2018-02-01T11:51:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.0677754, "C": 0.0677754, "V": 0.71044155}, {"T": "2018-02-01T11:53:00.000000", "O": 0.0677754, "H": 0.0677754, "L": 0.0677754, "C": 0.0677754, "V": 0.07286025}, {"T": "2018-02-01T11:55:00.000000", "O": 0.06795, "H": 0.0679749, "L": 0.0677754, "C": 0.06777541, "V": 8.4899627}, {"T": "2018-02-01T11:56:00.000000", "O": 0.06797487, "H": 0.068, "L": 0.06797487, "C": 0.0679749, "V": 16.27283003}, {"T": "2018-02-01T11:57:00.000000", "O": 0.0679749, "H": 0.068, "L": 0.0679749, "C": 0.068, "V": 8.87621924}, {"T": "2018-02-01T11:58:00.000000", "O": 0.06797487, "H": 0.06797487, "L": 0.067795, "C": 0.067795, "V": 0.77043653}, {"T": "2018-02-01T11:59:00.000000", "O": 0.0677754, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 0.27789658}, {"T": "2018-02-01T12:00:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.06797485, "C": 0.06797485, "V": 0.16338012}, {"T": "2018-02-01T12:02:00.000000", "O": 0.0677754, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 1.15919983}, {"T": "2018-02-01T12:05:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.0677754, "C": 0.0677754, "V": 0.16227559}, {"T": "2018-02-01T12:06:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.06777542, "C": 0.06777542, "V": 0.49968136}, {"T": "2018-02-01T12:07:00.000000", "O": 0.06777542, "H": 0.06777542, "L": 0.06777542, "C": 0.06777542, "V": 44.79499169}, {"T": "2018-02-01T12:08:00.000000", "O": 0.06777542, "H": 0.06797485, "L": 0.06777542, "C": 0.06797485, "V": 0.35158746}, {"T": "2018-02-01T12:09:00.000000", "O": 0.06797485, "H": 0.06797487, "L": 0.06797485, "C": 0.06797487, "V": 0.44298518}, {"T": "2018-02-01T12:10:00.000000", "O": 0.06797487, "H": 0.06815, "L": 0.06797485, "C": 0.06797485, "V": 1.76491307}, {"T": "2018-02-01T12:11:00.000000", "O": 0.06781716, "H": 0.06815, "L": 0.06777545, "C": 0.06777545, "V": 0.29882816}, {"T": "2018-02-01T12:12:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 0.05875425}, {"T": "2018-02-01T12:13:00.000000", "O": 0.06782293, "H": 0.06817597, "L": 0.06782293, "C": 0.06817597, "V": 6.15322747}, {"T": "2018-02-01T12:14:00.000000", "O": 0.06817597, "H": 0.06817597, "L": 0.06817597, "C": 0.06817597, "V": 0.12104013}, {"T": "2018-02-01T12:15:00.000000", "O": 0.06817597, "H": 0.06822611, "L": 0.06782293, "C": 0.06822611, "V": 1.02643113}, {"T": "2018-02-01T12:16:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 2.81762425}, {"T": "2018-02-01T12:17:00.000000", "O": 0.06822611, "H": 0.06822611, "L": 0.06822611, "C": 0.06822611, "V": 0.11383881}, {"T": "2018-02-01T12:19:00.000000", "O": 0.06822611, "H": 0.06822611, "L": 0.06782293, "C": 0.06782293, "V": 1.69345028}, {"T": "2018-02-01T12:20:00.000000", "O": 0.06782293, "H": 0.06822597, "L": 0.06782293, "C": 0.06782293, "V": 1.43465086}, {"T": "2018-02-01T12:21:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 0.04236217}, {"T": "2018-02-01T12:22:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 0.14892751}, {"T": "2018-02-01T12:23:00.000000", "O": 0.0676001, "H": 0.06782293, "L": 0.0676001, "C": 0.06782293, "V": 0.65407577}, {"T": "2018-02-01T12:24:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06764755, "C": 0.06764755, "V": 0.11519792}, {"T": "2018-02-01T12:25:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06760009, "C": 0.06760009, "V": 0.90686096}, {"T": "2018-02-01T12:27:00.000000", "O": 0.06760411, "H": 0.06814476, "L": 0.06760076, "C": 0.06760076, "V": 6.86033195}, {"T": "2018-02-01T12:28:00.000000", "O": 0.06760076, "H": 0.06760076, "L": 0.06760076, "C": 0.06760076, "V": 1.0}, {"T": "2018-02-01T12:29:00.000000", "O": 0.06760076, "H": 0.06804055, "L": 0.06760076, "C": 0.06804055, "V": 0.5563099}, {"T": "2018-02-01T12:30:00.000000", "O": 0.06793104, "H": 0.06793104, "L": 0.06760076, "C": 0.06760076, "V": 0.60756304}, {"T": "2018-02-01T12:31:00.000000", "O": 0.06760077, "H": 0.06789797, "L": 0.06760077, "C": 0.06789797, "V": 0.15367473}, {"T": "2018-02-01T12:32:00.000000", "O": 0.06760076, "H": 0.06792599, "L": 0.06760076, "C": 0.06792599, "V": 0.57084052}, {"T": "2018-02-01T12:33:00.000000", "O": 0.06792598, "H": 0.06792599, "L": 0.06777068, "C": 0.06779466, "V": 2.32018954}, {"T": "2018-02-01T12:34:00.000000", "O": 0.06760076, "H": 0.06783564, "L": 0.06760076, "C": 0.06777529, "V": 3.28912479}, {"T": "2018-02-01T12:35:00.000000", "O": 0.06760076, "H": 0.06792392, "L": 0.06755902, "C": 0.06792392, "V": 6.91723914}, {"T": "2018-02-01T12:36:00.000000", "O": 0.067922, "H": 0.067922, "L": 0.0675, "C": 0.0675, "V": 21.45012315}, {"T": "2018-02-01T12:37:00.000000", "O": 0.0675, "H": 0.06767569, "L": 0.0675, "C": 0.0675, "V": 5.13954122}, {"T": "2018-02-01T12:38:00.000000", "O": 0.0675, "H": 0.06767569, "L": 0.0675, "C": 0.06764248, "V": 8.33525585}, {"T": "2018-02-01T12:39:00.000000", "O": 0.0675, "H": 0.06764248, "L": 0.0675, "C": 0.0675, "V": 5.4921204}, {"T": "2018-02-01T12:40:00.000000", "O": 0.06761944, "H": 0.06763802, "L": 0.0675, "C": 0.06763802, "V": 8.44023587}, {"T": "2018-02-01T12:41:00.000000", "O": 0.06750001, "H": 0.06763803, "L": 0.06750001, "C": 0.06750002, "V": 0.61534972}, {"T": "2018-02-01T12:42:00.000000", "O": 0.06750002, "H": 0.06750002, "L": 0.0675, "C": 0.0675, "V": 2.4795857}, {"T": "2018-02-01T12:43:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.09826593}, {"T": "2018-02-01T12:45:00.000000", "O": 0.0675, "H": 0.06778724, "L": 0.0675, "C": 0.06778724, "V": 0.15404104}, {"T": "2018-02-01T12:46:00.000000", "O": 0.0675, "H": 0.06770992, "L": 0.0675, "C": 0.06770992, "V": 1.05001215}, {"T": "2018-02-01T12:47:00.000000", "O": 0.0677099, "H": 0.06774278, "L": 0.06770989, "C": 0.06774278, "V": 0.57642754}, {"T": "2018-02-01T12:48:00.000000", "O": 0.0675, "H": 0.06755711, "L": 0.0675, "C": 0.06755711, "V": 0.03265286}, {"T": "2018-02-01T12:49:00.000000", "O": 0.06764761, "H": 0.06764761, "L": 0.0675, "C": 0.06755233, "V": 0.57750815}, {"T": "2018-02-01T12:50:00.000000", "O": 0.0675, "H": 0.06760661, "L": 0.0675, "C": 0.06760661, "V": 0.16436568}, {"T": "2018-02-01T12:51:00.000000", "O": 0.06764761, "H": 0.06764761, "L": 0.06762415, "C": 0.0676476, "V": 0.26421868}, {"T": "2018-02-01T12:52:00.000000", "O": 0.0676476, "H": 0.0676476, "L": 0.06762415, "C": 0.06762415, "V": 0.78832309}, {"T": "2018-02-01T12:53:00.000000", "O": 0.06762415, "H": 0.06764755, "L": 0.06738762, "C": 0.06738762, "V": 22.79049046}, {"T": "2018-02-01T12:54:00.000000", "O": 0.06738762, "H": 0.06738764, "L": 0.06734601, "C": 0.06738764, "V": 0.79592605}, {"T": "2018-02-01T12:55:00.000000", "O": 0.06738763, "H": 0.06751368, "L": 0.067349, "C": 0.067349, "V": 2.29441346}, {"T": "2018-02-01T12:56:00.000000", "O": 0.06751368, "H": 0.06751368, "L": 0.06751368, "C": 0.06751368, "V": 0.02954957}, {"T": "2018-02-01T12:57:00.000000", "O": 0.0675136, "H": 0.0675136, "L": 0.067351, "C": 0.0675136, "V": 0.06581068}, {"T": "2018-02-01T12:58:00.000000", "O": 0.0675136, "H": 0.0675136, "L": 0.06735201, "C": 0.0675136, "V": 2.0159884}, {"T": "2018-02-01T12:59:00.000000", "O": 0.06735208, "H": 0.06751368, "L": 0.06735208, "C": 0.06751368, "V": 5.16711176}, {"T": "2018-02-01T13:00:00.000000", "O": 0.06751368, "H": 0.06751368, "L": 0.06751368, "C": 0.06751368, "V": 1.32907879}, {"T": "2018-02-01T13:01:00.000000", "O": 0.06751368, "H": 0.06751368, "L": 0.06751368, "C": 0.06751368, "V": 0.84266399}, {"T": "2018-02-01T13:02:00.000000", "O": 0.06751368, "H": 0.06764761, "L": 0.06731, "C": 0.06764761, "V": 10.56273247}, {"T": "2018-02-01T13:03:00.000000", "O": 0.06730101, "H": 0.06764761, "L": 0.06730101, "C": 0.06764761, "V": 0.27908538}, {"T": "2018-02-01T13:05:00.000000", "O": 0.0676476, "H": 0.06778723, "L": 0.0676476, "C": 0.06778722, "V": 0.5912996}, {"T": "2018-02-01T13:07:00.000000", "O": 0.06773992, "H": 0.06773992, "L": 0.0673011, "C": 0.0673011, "V": 0.97946697}, {"T": "2018-02-01T13:09:00.000000", "O": 0.06764551, "H": 0.06765188, "L": 0.06730113, "C": 0.06730113, "V": 6.03872059}, {"T": "2018-02-01T13:10:00.000000", "O": 0.06763674, "H": 0.0676916, "L": 0.06720001, "C": 0.06720001, "V": 1.30844467}, {"T": "2018-02-01T13:11:00.000000", "O": 0.06720001, "H": 0.06720003, "L": 0.0672, "C": 0.0672, "V": 3.22632759}, {"T": "2018-02-01T13:12:00.000000", "O": 0.06720004, "H": 0.06720007, "L": 0.06720004, "C": 0.06720007, "V": 11.95655872}, {"T": "2018-02-01T13:13:00.000000", "O": 0.06751404, "H": 0.06751404, "L": 0.06751404, "C": 0.06751404, "V": 0.01640637}, {"T": "2018-02-01T13:14:00.000000", "O": 0.06751404, "H": 0.06769831, "L": 0.06751404, "C": 0.06769831, "V": 0.58348044}, {"T": "2018-02-01T13:15:00.000000", "O": 0.06751404, "H": 0.06761691, "L": 0.06751404, "C": 0.06761691, "V": 0.60384084}, {"T": "2018-02-01T13:16:00.000000", "O": 0.06751404, "H": 0.06751404, "L": 0.06751404, "C": 0.06751404, "V": 0.04509799}, {"T": "2018-02-01T13:17:00.000000", "O": 0.06751404, "H": 0.06751404, "L": 0.06751404, "C": 0.06751404, "V": 0.05704044}, {"T": "2018-02-01T13:18:00.000000", "O": 0.0676052, "H": 0.0676052, "L": 0.06751404, "C": 0.0676052, "V": 18.89100831}, {"T": "2018-02-01T13:19:00.000000", "O": 0.0676052, "H": 0.06778599, "L": 0.0676052, "C": 0.06778599, "V": 26.98465678}, {"T": "2018-02-01T13:20:00.000000", "O": 0.06751675, "H": 0.06778724, "L": 0.0675151, "C": 0.06778724, "V": 11.03113988}, {"T": "2018-02-01T13:21:00.000000", "O": 0.06778724, "H": 0.06778724, "L": 0.067534, "C": 0.06778724, "V": 0.23837441}, {"T": "2018-02-01T13:22:00.000000", "O": 0.06778724, "H": 0.06778724, "L": 0.06778724, "C": 0.06778724, "V": 0.03264565}, {"T": "2018-02-01T13:23:00.000000", "O": 0.06778724, "H": 0.06789271, "L": 0.06778724, "C": 0.06789271, "V": 0.7887759}, {"T": "2018-02-01T13:24:00.000000", "O": 0.06797618, "H": 0.06797618, "L": 0.06789271, "C": 0.06797618, "V": 0.27544368}, {"T": "2018-02-01T13:25:00.000000", "O": 0.06789271, "H": 0.06800813, "L": 0.06789271, "C": 0.06789271, "V": 0.66372437}, {"T": "2018-02-01T13:26:00.000000", "O": 0.06797618, "H": 0.06800813, "L": 0.06797618, "C": 0.06800813, "V": 0.01623897}, {"T": "2018-02-01T13:27:00.000000", "O": 0.06800813, "H": 0.06849189, "L": 0.06800813, "C": 0.06847039, "V": 10.57791857}, {"T": "2018-02-01T13:28:00.000000", "O": 0.06846069, "H": 0.0684919, "L": 0.06793946, "C": 0.06841001, "V": 10.44717824}, {"T": "2018-02-01T13:29:00.000000", "O": 0.06823054, "H": 0.06823054, "L": 0.06823054, "C": 0.06823054, "V": 0.87490595}, {"T": "2018-02-01T13:30:00.000000", "O": 0.06843583, "H": 0.06843583, "L": 0.06798619, "C": 0.06841001, "V": 1.89537453}, {"T": "2018-02-01T13:31:00.000000", "O": 0.06841001, "H": 0.0684919, "L": 0.06830055, "C": 0.0684919, "V": 9.6171429}, {"T": "2018-02-01T13:32:00.000000", "O": 0.06840999, "H": 0.0684919, "L": 0.06798649, "C": 0.06798649, "V": 3.03002045}, {"T": "2018-02-01T13:33:00.000000", "O": 0.06845548, "H": 0.0684919, "L": 0.06789272, "C": 0.06789273, "V": 7.13497403}, {"T": "2018-02-01T13:34:00.000000", "O": 0.06789275, "H": 0.06789275, "L": 0.06789273, "C": 0.06789273, "V": 0.40232763}, {"T": "2018-02-01T13:35:00.000000", "O": 0.0678928, "H": 0.06839846, "L": 0.06789271, "C": 0.06789271, "V": 9.40067276}, {"T": "2018-02-01T13:36:00.000000", "O": 0.06840157, "H": 0.06840157, "L": 0.06819328, "C": 0.06819328, "V": 6.09073476}, {"T": "2018-02-01T13:37:00.000000", "O": 0.06789271, "H": 0.06827645, "L": 0.06789271, "C": 0.06789271, "V": 2.34593569}, {"T": "2018-02-01T13:38:00.000000", "O": 0.06789271, "H": 0.06789271, "L": 0.06789271, "C": 0.06789271, "V": 6.02920424}, {"T": "2018-02-01T13:39:00.000000", "O": 0.067914, "H": 0.067932, "L": 0.067914, "C": 0.067932, "V": 1.07066474}, {"T": "2018-02-01T13:42:00.000000", "O": 0.067952, "H": 0.067952, "L": 0.067952, "C": 0.067952, "V": 0.02323464}, {"T": "2018-02-01T13:43:00.000000", "O": 0.06838975, "H": 0.06838975, "L": 0.06838975, "C": 0.06838975, "V": 0.02502378}, {"T": "2018-02-01T13:44:00.000000", "O": 0.06838975, "H": 0.06838975, "L": 0.06789271, "C": 0.06789271, "V": 36.78459111}, {"T": "2018-02-01T13:45:00.000000", "O": 0.06789271, "H": 0.06809569, "L": 0.06789271, "C": 0.06789271, "V": 3.40384755}, {"T": "2018-02-01T13:46:00.000000", "O": 0.06789271, "H": 0.067932, "L": 0.06730104, "C": 0.06793199, "V": 28.48425719}, {"T": "2018-02-01T13:47:00.000000", "O": 0.067356, "H": 0.067356, "L": 0.067356, "C": 0.067356, "V": 0.31241082}, {"T": "2018-02-01T13:49:00.000000", "O": 0.06793131, "H": 0.06793199, "L": 0.06752165, "C": 0.06793131, "V": 9.00512878}, {"T": "2018-02-01T13:50:00.000000", "O": 0.06793131, "H": 0.06793199, "L": 0.06793131, "C": 0.06793131, "V": 5.82824562}, {"T": "2018-02-01T13:51:00.000000", "O": 0.06793131, "H": 0.06793131, "L": 0.06741777, "C": 0.06741777, "V": 0.65783563}, {"T": "2018-02-01T13:52:00.000000", "O": 0.06793199, "H": 0.06793199, "L": 0.06730301, "C": 0.0678094, "V": 8.20104382}, {"T": "2018-02-01T13:53:00.000000", "O": 0.06779723, "H": 0.06779723, "L": 0.06730176, "C": 0.06776953, "V": 10.0635121}, {"T": "2018-02-01T13:54:00.000000", "O": 0.06725137, "H": 0.06774763, "L": 0.06711963, "C": 0.0677476, "V": 5.91410084}, {"T": "2018-02-01T13:55:00.000000", "O": 0.06764068, "H": 0.06768474, "L": 0.0672, "C": 0.06758457, "V": 0.31358762}, {"T": "2018-02-01T13:56:00.000000", "O": 0.06762473, "H": 0.06779837, "L": 0.06711963, "C": 0.06779836, "V": 9.13668323}, {"T": "2018-02-01T13:57:00.000000", "O": 0.06716148, "H": 0.06716148, "L": 0.06711967, "C": 0.06711967, "V": 0.7085881}, {"T": "2018-02-01T13:59:00.000000", "O": 0.06726495, "H": 0.06754864, "L": 0.06726495, "C": 0.06754864, "V": 0.29419103}, {"T": "2018-02-01T14:00:00.000000", "O": 0.06726495, "H": 0.06726495, "L": 0.06719775, "C": 0.06719776, "V": 1.08845349}, {"T": "2018-02-01T14:01:00.000000", "O": 0.06719776, "H": 0.06719776, "L": 0.06711966, "C": 0.06711966, "V": 7.01642766}, {"T": "2018-02-01T14:02:00.000000", "O": 0.06711966, "H": 0.06768145, "L": 0.06711966, "C": 0.06712043, "V": 12.40273372}, {"T": "2018-02-01T14:04:00.000000", "O": 0.06762279, "H": 0.06762279, "L": 0.06762279, "C": 0.06762279, "V": 0.11867639}, {"T": "2018-02-01T14:05:00.000000", "O": 0.06762277, "H": 0.06762277, "L": 0.06762276, "C": 0.06762276, "V": 0.05623856}, {"T": "2018-02-01T14:06:00.000000", "O": 0.06762042, "H": 0.06762236, "L": 0.06762042, "C": 0.06762236, "V": 7.62883084}, {"T": "2018-02-01T14:07:00.000000", "O": 0.06758943, "H": 0.06758943, "L": 0.06758943, "C": 0.06758943, "V": 0.01194358}, {"T": "2018-02-01T14:08:00.000000", "O": 0.06745199, "H": 0.06745199, "L": 0.06719404, "C": 0.06719404, "V": 1.27891323}, {"T": "2018-02-01T14:09:00.000000", "O": 0.06719404, "H": 0.06719404, "L": 0.06712067, "C": 0.06712067, "V": 1.04116367}, {"T": "2018-02-01T14:10:00.000000", "O": 0.06712067, "H": 0.06712067, "L": 0.06701, "C": 0.06712067, "V": 6.26399409}, {"T": "2018-02-01T14:11:00.000000", "O": 0.06712067, "H": 0.06712067, "L": 0.06701, "C": 0.06712067, "V": 3.23197641}, {"T": "2018-02-01T14:12:00.000000", "O": 0.06712067, "H": 0.06712067, "L": 0.06712067, "C": 0.06712067, "V": 18.59103256}, {"T": "2018-02-01T14:13:00.000000", "O": 0.06712067, "H": 0.0671207, "L": 0.06712067, "C": 0.06712069, "V": 1.05326259}, {"T": "2018-02-01T14:14:00.000000", "O": 0.06712068, "H": 0.0671207, "L": 0.06712067, "C": 0.0671207, "V": 8.7145909}, {"T": "2018-02-01T14:15:00.000000", "O": 0.06712068, "H": 0.06760489, "L": 0.06712068, "C": 0.06724901, "V": 2.04051063}, {"T": "2018-02-01T14:16:00.000000", "O": 0.067329, "H": 0.06764933, "L": 0.067329, "C": 0.06764933, "V": 4.4678581}, {"T": "2018-02-01T14:17:00.000000", "O": 0.06766159, "H": 0.06770143, "L": 0.06733101, "C": 0.06733101, "V": 4.35745359}, {"T": "2018-02-01T14:18:00.000000", "O": 0.06770577, "H": 0.0678, "L": 0.06770577, "C": 0.0678, "V": 6.666365}, {"T": "2018-02-01T14:19:00.000000", "O": 0.067664, "H": 0.067684, "L": 0.067664, "C": 0.067684, "V": 0.45793216}, {"T": "2018-02-01T14:21:00.000000", "O": 0.0678, "H": 0.06827485, "L": 0.0678, "C": 0.06827485, "V": 0.38753024}, {"T": "2018-02-01T14:22:00.000000", "O": 0.06794, "H": 0.06794, "L": 0.0679, "C": 0.0679, "V": 4.87420421}, {"T": "2018-02-01T14:23:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.63602686}, {"T": "2018-02-01T14:24:00.000000", "O": 0.0679, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 2.33684917}, {"T": "2018-02-01T14:25:00.000000", "O": 0.06814688, "H": 0.06823297, "L": 0.0679, "C": 0.0679, "V": 16.62297094}, {"T": "2018-02-01T14:26:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.11263297}, {"T": "2018-02-01T14:27:00.000000", "O": 0.06791745, "H": 0.06791745, "L": 0.06769555, "C": 0.06769555, "V": 2.63088261}, {"T": "2018-02-01T14:28:00.000000", "O": 0.06752517, "H": 0.06807821, "L": 0.06740198, "C": 0.06758, "V": 5.47796081}, {"T": "2018-02-01T14:29:00.000000", "O": 0.06758009, "H": 0.06758009, "L": 0.06758009, "C": 0.06758009, "V": 0.26456064}, {"T": "2018-02-01T14:30:00.000000", "O": 0.06752, "H": 0.06802781, "L": 0.06750144, "C": 0.06802781, "V": 43.33964465}, {"T": "2018-02-01T14:31:00.000000", "O": 0.0680278, "H": 0.0680278, "L": 0.06750161, "C": 0.06750744, "V": 3.83556492}, {"T": "2018-02-01T14:32:00.000000", "O": 0.06760417, "H": 0.06762189, "L": 0.06750162, "C": 0.06750162, "V": 2.31926312}, {"T": "2018-02-01T14:33:00.000000", "O": 0.06750162, "H": 0.06796162, "L": 0.06750162, "C": 0.06796159, "V": 1.63072641}, {"T": "2018-02-01T14:35:00.000000", "O": 0.06785462, "H": 0.06796155, "L": 0.06750162, "C": 0.06794038, "V": 3.46286123}, {"T": "2018-02-01T14:36:00.000000", "O": 0.06794037, "H": 0.06796154, "L": 0.06750163, "C": 0.06750163, "V": 6.03555074}, {"T": "2018-02-01T14:37:00.000000", "O": 0.06784104, "H": 0.0679602, "L": 0.06784104, "C": 0.0679, "V": 0.44791676}, {"T": "2018-02-01T14:38:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06784104, "C": 0.0679, "V": 1.51236109}, {"T": "2018-02-01T14:39:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06750941, "C": 0.0679, "V": 0.86731208}, {"T": "2018-02-01T14:40:00.000000", "O": 0.06750162, "H": 0.0679, "L": 0.06750162, "C": 0.06750162, "V": 6.09346228}, {"T": "2018-02-01T14:41:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06750162, "C": 0.06750162, "V": 0.16650176}, {"T": "2018-02-01T14:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.56266394}, {"T": "2018-02-01T14:43:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.03266174}, {"T": "2018-02-01T14:44:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.04894931}, {"T": "2018-02-01T14:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.067514, "C": 0.06789999, "V": 1.22190241}, {"T": "2018-02-01T14:46:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 2.98450565}, {"T": "2018-02-01T14:47:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06719, "C": 0.06756915, "V": 11.37656654}, {"T": "2018-02-01T14:48:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06756915, "C": 0.06756915, "V": 1.60630622}, {"T": "2018-02-01T14:49:00.000000", "O": 0.06736814, "H": 0.06756915, "L": 0.06736814, "C": 0.06756915, "V": 1.82713033}, {"T": "2018-02-01T14:50:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06756915, "C": 0.06756915, "V": 1.5699821}, {"T": "2018-02-01T14:51:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06756915, "C": 0.06756915, "V": 0.32834407}, {"T": "2018-02-01T14:52:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.0671778, "C": 0.0671778, "V": 1.03661867}, {"T": "2018-02-01T14:53:00.000000", "O": 0.0671778, "H": 0.0671778, "L": 0.06701, "C": 0.0671778, "V": 12.25515291}, {"T": "2018-02-01T14:54:00.000000", "O": 0.0671778, "H": 0.0671778, "L": 0.06700003, "C": 0.0671778, "V": 8.94003838}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0671778, "H": 0.06756915, "L": 0.0671778, "C": 0.06756915, "V": 4.12436952}, {"T": "2018-02-01T14:56:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.0674628, "C": 0.0674628, "V": 2.51816797}, {"T": "2018-02-01T14:57:00.000000", "O": 0.06706063, "H": 0.06706065, "L": 0.067, "C": 0.067, "V": 15.83397436}, {"T": "2018-02-01T14:58:00.000000", "O": 0.0671, "H": 0.06756911, "L": 0.06697, "C": 0.06697, "V": 4.42957562}, {"T": "2018-02-01T14:59:00.000000", "O": 0.06697, "H": 0.06750468, "L": 0.06697, "C": 0.06750468, "V": 0.67084079}, {"T": "2018-02-01T15:00:00.000000", "O": 0.06743223, "H": 0.06743223, "L": 0.0672111, "C": 0.0672111, "V": 0.46851945}, {"T": "2018-02-01T15:01:00.000000", "O": 0.06721043, "H": 0.06746, "L": 0.06680004, "C": 0.06680004, "V": 29.49280115}, {"T": "2018-02-01T15:02:00.000000", "O": 0.06680004, "H": 0.06725158, "L": 0.06680004, "C": 0.0671372, "V": 6.56773782}, {"T": "2018-02-01T15:03:00.000000", "O": 0.06680004, "H": 0.06716797, "L": 0.0668, "C": 0.06716797, "V": 3.37817263}, {"T": "2018-02-01T15:04:00.000000", "O": 0.06680068, "H": 0.06680068, "L": 0.06680068, "C": 0.06680068, "V": 0.24293766}, {"T": "2018-02-01T15:05:00.000000", "O": 0.06680068, "H": 0.06680068, "L": 0.06673331, "C": 0.06680068, "V": 6.95518734}, {"T": "2018-02-01T15:06:00.000000", "O": 0.06680068, "H": 0.06711274, "L": 0.06678564, "C": 0.06711274, "V": 1.70039951}, {"T": "2018-02-01T15:07:00.000000", "O": 0.06680068, "H": 0.06680068, "L": 0.0667, "C": 0.0667, "V": 1.93183484}, {"T": "2018-02-01T15:08:00.000000", "O": 0.06670001, "H": 0.0671, "L": 0.06670001, "C": 0.06670001, "V": 2.38042107}, {"T": "2018-02-01T15:09:00.000000", "O": 0.06672555, "H": 0.06672555, "L": 0.06672555, "C": 0.06672555, "V": 0.652}, {"T": "2018-02-01T15:10:00.000000", "O": 0.06672555, "H": 0.0671, "L": 0.06672551, "C": 0.0671, "V": 0.88773499}, {"T": "2018-02-01T15:11:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06672554, "C": 0.06672554, "V": 0.18045117}, {"T": "2018-02-01T15:14:00.000000", "O": 0.06682687, "H": 0.06709998, "L": 0.06675761, "C": 0.06709998, "V": 0.43769467}, {"T": "2018-02-01T15:15:00.000000", "O": 0.06709998, "H": 0.06709998, "L": 0.06685838, "C": 0.06685838, "V": 0.36556177}, {"T": "2018-02-01T15:16:00.000000", "O": 0.06709931, "H": 0.067125, "L": 0.06709931, "C": 0.067125, "V": 0.13307122}, {"T": "2018-02-01T15:17:00.000000", "O": 0.06691153, "H": 0.06723432, "L": 0.06691152, "C": 0.06691158, "V": 2.7458599}, {"T": "2018-02-01T15:19:00.000000", "O": 0.06691149, "H": 0.06723432, "L": 0.0666, "C": 0.0666, "V": 110.01050284}, {"T": "2018-02-01T15:20:00.000000", "O": 0.0666, "H": 0.06713469, "L": 0.0666, "C": 0.06713467, "V": 68.32600583}, {"T": "2018-02-01T15:21:00.000000", "O": 0.06712109, "H": 0.06712109, "L": 0.06670074, "C": 0.06670074, "V": 7.14895462}, {"T": "2018-02-01T15:22:00.000000", "O": 0.06670075, "H": 0.06713536, "L": 0.06670074, "C": 0.06713536, "V": 7.69014}, {"T": "2018-02-01T15:23:00.000000", "O": 0.06713536, "H": 0.06713536, "L": 0.06713536, "C": 0.06713536, "V": 0.02866802}, {"T": "2018-02-01T15:24:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 0.11572473}, {"T": "2018-02-01T15:25:00.000000", "O": 0.0669999, "H": 0.06713536, "L": 0.0669999, "C": 0.06713534, "V": 1.91915114}, {"T": "2018-02-01T15:26:00.000000", "O": 0.06713534, "H": 0.06713536, "L": 0.06699201, "C": 0.06713536, "V": 1.79960778}, {"T": "2018-02-01T15:28:00.000000", "O": 0.06713536, "H": 0.06733792, "L": 0.06713536, "C": 0.06733792, "V": 5.04804339}, {"T": "2018-02-01T15:29:00.000000", "O": 0.06734862, "H": 0.06734862, "L": 0.06734862, "C": 0.06734862, "V": 0.05660466}, {"T": "2018-02-01T15:30:00.000000", "O": 0.06724257, "H": 0.06750459, "L": 0.06724257, "C": 0.06750459, "V": 0.16706136}, {"T": "2018-02-01T15:31:00.000000", "O": 0.06735904, "H": 0.06744999, "L": 0.06696828, "C": 0.06744999, "V": 1.9106438}, {"T": "2018-02-01T15:33:00.000000", "O": 0.06693893, "H": 0.06693893, "L": 0.06693893, "C": 0.06693893, "V": 0.32759085}, {"T": "2018-02-01T15:34:00.000000", "O": 0.06705157, "H": 0.067161, "L": 0.06705157, "C": 0.067161, "V": 0.31269589}, {"T": "2018-02-01T15:35:00.000000", "O": 0.06722657, "H": 0.06722657, "L": 0.06721126, "C": 0.06722657, "V": 1.04126617}, {"T": "2018-02-01T15:36:00.000000", "O": 0.06715232, "H": 0.06718176, "L": 0.06705157, "C": 0.06715544, "V": 7.98770894}, {"T": "2018-02-01T15:38:00.000000", "O": 0.06715543, "H": 0.06722657, "L": 0.06699594, "C": 0.06699594, "V": 0.0714029}, {"T": "2018-02-01T15:39:00.000000", "O": 0.06721451, "H": 0.06722656, "L": 0.06721451, "C": 0.06722656, "V": 0.03920694}, {"T": "2018-02-01T15:40:00.000000", "O": 0.06699594, "H": 0.06722657, "L": 0.06676497, "C": 0.06722657, "V": 0.59910726}, {"T": "2018-02-01T15:41:00.000000", "O": 0.06722656, "H": 0.06722657, "L": 0.06718735, "C": 0.06722656, "V": 0.32143741}, {"T": "2018-02-01T15:42:00.000000", "O": 0.06722656, "H": 0.06722656, "L": 0.06699144, "C": 0.06699144, "V": 0.15226406}, {"T": "2018-02-01T15:43:00.000000", "O": 0.06722657, "H": 0.06722657, "L": 0.06722657, "C": 0.06722657, "V": 0.01150215}, {"T": "2018-02-01T15:44:00.000000", "O": 0.06676497, "H": 0.06676497, "L": 0.06676497, "C": 0.06676497, "V": 0.2}, {"T": "2018-02-01T15:45:00.000000", "O": 0.06676507, "H": 0.067, "L": 0.06676497, "C": 0.067, "V": 5.12865499}, {"T": "2018-02-01T15:46:00.000000", "O": 0.067, "H": 0.067, "L": 0.06681153, "C": 0.06681153, "V": 9.80353491}, {"T": "2018-02-01T15:47:00.000000", "O": 0.067, "H": 0.067, "L": 0.06688221, "C": 0.067, "V": 17.87340596}, {"T": "2018-02-01T15:48:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04950704}, {"T": "2018-02-01T15:49:00.000000", "O": 0.067, "H": 0.067, "L": 0.06676497, "C": 0.06676497, "V": 4.62045494}, {"T": "2018-02-01T15:50:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.94506198}, {"T": "2018-02-01T15:51:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 6.00129698}, {"T": "2018-02-01T15:52:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.81034384}, {"T": "2018-02-01T15:53:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.01036217}, {"T": "2018-02-01T15:54:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01650339}, {"T": "2018-02-01T15:55:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.61987111}, {"T": "2018-02-01T15:56:00.000000", "O": 0.067, "H": 0.06722657, "L": 0.06680504, "C": 0.06722657, "V": 10.89688583}, {"T": "2018-02-01T15:59:00.000000", "O": 0.06682, "H": 0.06682, "L": 0.06682, "C": 0.06682, "V": 0.18385744}, {"T": "2018-02-01T16:00:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.18922144}, {"T": "2018-02-01T16:01:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680505, "C": 0.0671, "V": 1.03377589}, {"T": "2018-02-01T16:02:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 0.44036647}, {"T": "2018-02-01T16:03:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 1.37060469}, {"T": "2018-02-01T16:04:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.0495099}, {"T": "2018-02-01T16:05:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.10229842}, {"T": "2018-02-01T16:06:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680506, "C": 0.0671, "V": 7.94193337}, {"T": "2018-02-01T16:07:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.03299886}, {"T": "2018-02-01T16:08:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.067099, "C": 0.0671, "V": 0.13742656}, {"T": "2018-02-01T16:09:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 1.54331303}, {"T": "2018-02-01T16:10:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06709, "C": 0.06709, "V": 0.27337783}, {"T": "2018-02-01T16:11:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 1.38208734}, {"T": "2018-02-01T16:12:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 0.53266811}, {"T": "2018-02-01T16:13:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06685, "C": 0.06709, "V": 7.41884309}, {"T": "2018-02-01T16:14:00.000000", "O": 0.06682, "H": 0.06709, "L": 0.06676497, "C": 0.06688682, "V": 4.80797829}, {"T": "2018-02-01T16:15:00.000000", "O": 0.06688682, "H": 0.06709, "L": 0.066709, "C": 0.066709, "V": 1.91451638}, {"T": "2018-02-01T16:16:00.000000", "O": 0.067, "H": 0.06709, "L": 0.067, "C": 0.06709, "V": 0.04954953}, {"T": "2018-02-01T16:17:00.000000", "O": 0.06708865, "H": 0.06708865, "L": 0.06708865, "C": 0.06708865, "V": 0.08720683}, {"T": "2018-02-01T16:18:00.000000", "O": 0.06708999, "H": 0.06708999, "L": 0.06681882, "C": 0.06681882, "V": 0.85957867}, {"T": "2018-02-01T16:19:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708998, "C": 0.06708998, "V": 0.04941038}, {"T": "2018-02-01T16:20:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708998, "C": 0.06708998, "V": 0.03297616}, {"T": "2018-02-01T16:21:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708997, "C": 0.06708997, "V": 0.04868686}, {"T": "2018-02-01T16:22:00.000000", "O": 0.06708996, "H": 0.06708996, "L": 0.06708996, "C": 0.06708996, "V": 0.03870935}, {"T": "2018-02-01T16:23:00.000000", "O": 0.06708996, "H": 0.06708996, "L": 0.06708996, "C": 0.06708996, "V": 0.12605434}, {"T": "2018-02-01T16:24:00.000000", "O": 0.06708996, "H": 0.06708996, "L": 0.06708996, "C": 0.06708996, "V": 0.30251195}, {"T": "2018-02-01T16:25:00.000000", "O": 0.06708996, "H": 0.0671, "L": 0.06708996, "C": 0.0671, "V": 3.97830058}, {"T": "2018-02-01T16:26:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06690654, "C": 0.0671, "V": 3.51429094}, {"T": "2018-02-01T16:27:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 22.60294101}, {"T": "2018-02-01T16:28:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 4.33051288}, {"T": "2018-02-01T16:29:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06693371, "C": 0.06693371, "V": 16.50881817}, {"T": "2018-02-01T16:30:00.000000", "O": 0.06700063, "H": 0.06700063, "L": 0.0669337, "C": 0.0669337, "V": 4.48506047}, {"T": "2018-02-01T16:31:00.000000", "O": 0.0669337, "H": 0.0674677, "L": 0.06693369, "C": 0.0674677, "V": 9.68075641}, {"T": "2018-02-01T16:32:00.000000", "O": 0.06746768, "H": 0.06746768, "L": 0.06693369, "C": 0.06693369, "V": 0.47181872}, {"T": "2018-02-01T16:34:00.000000", "O": 0.06693369, "H": 0.06693369, "L": 0.06693369, "C": 0.06693369, "V": 0.1797529}, {"T": "2018-02-01T16:35:00.000000", "O": 0.06738099, "H": 0.067386, "L": 0.06733421, "C": 0.06733421, "V": 0.74162017}, {"T": "2018-02-01T16:36:00.000000", "O": 0.06693369, "H": 0.06693369, "L": 0.06687466, "C": 0.06687466, "V": 3.41313411}, {"T": "2018-02-01T16:37:00.000000", "O": 0.06687466, "H": 0.06687466, "L": 0.06687466, "C": 0.06687466, "V": 0.03032743}, {"T": "2018-02-01T16:40:00.000000", "O": 0.06746769, "H": 0.06746771, "L": 0.06746769, "C": 0.06746771, "V": 0.44465721}, {"T": "2018-02-01T16:41:00.000000", "O": 0.06746769, "H": 0.06746769, "L": 0.06736039, "C": 0.06736039, "V": 0.11608737}, {"T": "2018-02-01T16:43:00.000000", "O": 0.06737312, "H": 0.06737312, "L": 0.06737312, "C": 0.06737312, "V": 0.01792243}, {"T": "2018-02-01T16:45:00.000000", "O": 0.06736587, "H": 0.06736587, "L": 0.06736587, "C": 0.06736587, "V": 0.1}, {"T": "2018-02-01T16:46:00.000000", "O": 0.06736846, "H": 0.06736846, "L": 0.06736846, "C": 0.06736846, "V": 1.14811193}, {"T": "2018-02-01T16:47:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.067354, "C": 0.067354, "V": 0.03285642}, {"T": "2018-02-01T16:50:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.067354, "C": 0.067354, "V": 0.55497972}, {"T": "2018-02-01T16:51:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.066911, "C": 0.067354, "V": 0.30314115}, {"T": "2018-02-01T16:52:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.067354, "C": 0.067354, "V": 0.13091}, {"T": "2018-02-01T16:53:00.000000", "O": 0.06735398, "H": 0.06735398, "L": 0.06735398, "C": 0.06735398, "V": 0.02007314}, {"T": "2018-02-01T16:54:00.000000", "O": 0.06735396, "H": 0.06735396, "L": 0.06735396, "C": 0.06735396, "V": 0.26211922}, {"T": "2018-02-01T16:55:00.000000", "O": 0.06692002, "H": 0.06734037, "L": 0.06692002, "C": 0.06734037, "V": 1.74702024}, {"T": "2018-02-01T16:57:00.000000", "O": 0.06692005, "H": 0.06692005, "L": 0.06692001, "C": 0.06692001, "V": 21.33515}, {"T": "2018-02-01T16:59:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.03294996}, {"T": "2018-02-01T17:00:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.05317986}, {"T": "2018-02-01T17:01:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.39085916}, {"T": "2018-02-01T17:02:00.000000", "O": 0.067, "H": 0.06700001, "L": 0.067, "C": 0.06700001, "V": 1.90834997}, {"T": "2018-02-01T17:04:00.000000", "O": 0.06735398, "H": 0.06735398, "L": 0.06735398, "C": 0.06735398, "V": 0.02652598}, {"T": "2018-02-01T17:05:00.000000", "O": 0.067, "H": 0.06735397, "L": 0.06692337, "C": 0.06735397, "V": 0.49537738}, {"T": "2018-02-01T17:06:00.000000", "O": 0.06735397, "H": 0.06735397, "L": 0.06735397, "C": 0.06735397, "V": 2.9e-07}, {"T": "2018-02-01T17:07:00.000000", "O": 0.06735397, "H": 0.06735397, "L": 0.06735397, "C": 0.06735397, "V": 0.12815874}, {"T": "2018-02-01T17:08:00.000000", "O": 0.06700531, "H": 0.067354, "L": 0.06700531, "C": 0.0670826, "V": 7.42277224}, {"T": "2018-02-01T17:09:00.000000", "O": 0.06715301, "H": 0.06754999, "L": 0.06715301, "C": 0.06717963, "V": 14.43762174}, {"T": "2018-02-01T17:11:00.000000", "O": 0.06756914, "H": 0.06756914, "L": 0.06756914, "C": 0.06756914, "V": 0.12987401}, {"T": "2018-02-01T17:12:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06713928, "C": 0.0672313, "V": 2.04021561}, {"T": "2018-02-01T17:13:00.000000", "O": 0.06723129, "H": 0.06723129, "L": 0.06723129, "C": 0.06723129, "V": 0.0524}, {"T": "2018-02-01T17:14:00.000000", "O": 0.06723129, "H": 0.06723129, "L": 0.06723129, "C": 0.06723129, "V": 0.2612987}, {"T": "2018-02-01T17:15:00.000000", "O": 0.06723129, "H": 0.06769869, "L": 0.06723129, "C": 0.06769869, "V": 0.93704276}, {"T": "2018-02-01T17:16:00.000000", "O": 0.06755967, "H": 0.06755967, "L": 0.06755966, "C": 0.06755966, "V": 0.19314543}, {"T": "2018-02-01T17:17:00.000000", "O": 0.06703935, "H": 0.06703935, "L": 0.06700531, "C": 0.06700531, "V": 1.50864546}, {"T": "2018-02-01T17:18:00.000000", "O": 0.06700531, "H": 0.06700531, "L": 0.06700531, "C": 0.06700531, "V": 0.9}, {"T": "2018-02-01T17:19:00.000000", "O": 0.06700531, "H": 0.06700531, "L": 0.06700531, "C": 0.06700531, "V": 0.13091}, {"T": "2018-02-01T17:20:00.000000", "O": 0.06700531, "H": 0.067506, "L": 0.06700531, "C": 0.067506, "V": 3.35368218}, {"T": "2018-02-01T17:21:00.000000", "O": 0.0674743, "H": 0.0674743, "L": 0.0674743, "C": 0.0674743, "V": 0.14924192}, {"T": "2018-02-01T17:24:00.000000", "O": 0.06712352, "H": 0.06712352, "L": 0.06695885, "C": 0.06695885, "V": 1.24226461}, {"T": "2018-02-01T17:25:00.000000", "O": 0.06704987, "H": 0.06704987, "L": 0.06702352, "C": 0.06704987, "V": 0.90262795}, {"T": "2018-02-01T17:26:00.000000", "O": 0.06704987, "H": 0.06750785, "L": 0.06704987, "C": 0.06750785, "V": 0.158}, {"T": "2018-02-01T17:27:00.000000", "O": 0.06750785, "H": 0.06750785, "L": 0.06750785, "C": 0.06750785, "V": 0.00888786}, {"T": "2018-02-01T17:28:00.000000", "O": 0.06735159, "H": 0.06750785, "L": 0.06691, "C": 0.06750785, "V": 3.11516682}, {"T": "2018-02-01T17:29:00.000000", "O": 0.0676, "H": 0.06769874, "L": 0.0676, "C": 0.06769874, "V": 4.09936789}, {"T": "2018-02-01T17:30:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 9.02132195}, {"T": "2018-02-01T17:31:00.000000", "O": 0.06769873, "H": 0.06769873, "L": 0.0676, "C": 0.0676, "V": 2.14981173}, {"T": "2018-02-01T17:32:00.000000", "O": 0.06746098, "H": 0.06746098, "L": 0.06740892, "C": 0.06746098, "V": 7.70507203}, {"T": "2018-02-01T17:34:00.000000", "O": 0.06751479, "H": 0.06769874, "L": 0.06751056, "C": 0.06769874, "V": 0.6752406}, {"T": "2018-02-01T17:35:00.000000", "O": 0.06769874, "H": 0.06789999, "L": 0.06769874, "C": 0.06789999, "V": 1.3173394}, {"T": "2018-02-01T17:36:00.000000", "O": 0.06765068, "H": 0.06765068, "L": 0.06765068, "C": 0.06765068, "V": 0.15}, {"T": "2018-02-01T17:37:00.000000", "O": 0.06769012, "H": 0.0679, "L": 0.06769012, "C": 0.0679, "V": 0.3428252}, {"T": "2018-02-01T17:38:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06766991, "C": 0.06766991, "V": 4.5214098}, {"T": "2018-02-01T17:39:00.000000", "O": 0.06765069, "H": 0.06765069, "L": 0.06717102, "C": 0.06717102, "V": 2.19094481}, {"T": "2018-02-01T17:40:00.000000", "O": 0.06732671, "H": 0.06789648, "L": 0.06732671, "C": 0.06789648, "V": 27.17447926}, {"T": "2018-02-01T17:41:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06731, "C": 0.06731, "V": 0.30085919}, {"T": "2018-02-01T17:42:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.01683799}, {"T": "2018-02-01T17:43:00.000000", "O": 0.06753395, "H": 0.06789746, "L": 0.067291, "C": 0.06789745, "V": 2.04105166}, {"T": "2018-02-01T17:45:00.000000", "O": 0.06729106, "H": 0.06786624, "L": 0.06722478, "C": 0.06786624, "V": 8.14732461}, {"T": "2018-02-01T17:46:00.000000", "O": 0.06784305, "H": 0.06789999, "L": 0.06732594, "C": 0.06782132, "V": 9.4237003}, {"T": "2018-02-01T17:47:00.000000", "O": 0.06782126, "H": 0.0679, "L": 0.06732896, "C": 0.0678844, "V": 10.17952872}, {"T": "2018-02-01T17:48:00.000000", "O": 0.06740188, "H": 0.06740188, "L": 0.06725002, "C": 0.06725002, "V": 8.00000191}, {"T": "2018-02-01T17:49:00.000000", "O": 0.06784, "H": 0.06784, "L": 0.0672991, "C": 0.0672991, "V": 7.00000191}, {"T": "2018-02-01T17:51:00.000000", "O": 0.06783999, "H": 0.06783999, "L": 0.06783999, "C": 0.06783999, "V": 0.03729113}, {"T": "2018-02-01T17:52:00.000000", "O": 0.06784, "H": 0.06784, "L": 0.0678, "C": 0.0678, "V": 0.86482939}, {"T": "2018-02-01T17:53:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 2.0}, {"T": "2018-02-01T17:54:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06744034, "C": 0.06744034, "V": 5.59422576}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0678, "H": 0.06817998, "L": 0.06778567, "C": 0.06817998, "V": 7.37382864}, {"T": "2018-02-01T17:56:00.000000", "O": 0.06817998, "H": 0.0682, "L": 0.06733004, "C": 0.0681617, "V": 14.99056569}, {"T": "2018-02-01T17:59:00.000000", "O": 0.06789715, "H": 0.06789715, "L": 0.06789715, "C": 0.06789715, "V": 0.26351758}, {"T": "2018-02-01T18:00:00.000000", "O": 0.06789715, "H": 0.06789715, "L": 0.06750177, "C": 0.06789715, "V": 0.28304621}, {"T": "2018-02-01T18:01:00.000000", "O": 0.06789715, "H": 0.0679432, "L": 0.06789715, "C": 0.0679432, "V": 2.04265117}, {"T": "2018-02-01T18:02:00.000000", "O": 0.06752693, "H": 0.0679432, "L": 0.06747273, "C": 0.0679432, "V": 3.52753471}, {"T": "2018-02-01T18:03:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.0679432, "C": 0.0679432, "V": 5.88890091}, {"T": "2018-02-01T18:04:00.000000", "O": 0.06790887, "H": 0.06790887, "L": 0.06734187, "C": 0.06740866, "V": 6.22093934}, {"T": "2018-02-01T18:05:00.000000", "O": 0.06727, "H": 0.06740866, "L": 0.06727, "C": 0.06740866, "V": 2.60956289}, {"T": "2018-02-01T18:06:00.000000", "O": 0.06740866, "H": 0.06740866, "L": 0.06740866, "C": 0.06740866, "V": 6.22091447}, {"T": "2018-02-01T18:07:00.000000", "O": 0.06789807, "H": 0.06789807, "L": 0.06740866, "C": 0.06740866, "V": 0.58535414}, {"T": "2018-02-01T18:08:00.000000", "O": 0.06781309, "H": 0.06781309, "L": 0.06781309, "C": 0.06781309, "V": 0.31482886}, {"T": "2018-02-01T18:10:00.000000", "O": 0.06789807, "H": 0.0679432, "L": 0.06789807, "C": 0.0679432, "V": 0.44183856}, {"T": "2018-02-01T18:11:00.000000", "O": 0.06794319, "H": 0.0679432, "L": 0.06794318, "C": 0.0679432, "V": 0.29446128}, {"T": "2018-02-01T18:14:00.000000", "O": 0.06740866, "H": 0.06740866, "L": 0.06740866, "C": 0.06740866, "V": 0.01628684}, {"T": "2018-02-01T18:15:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.0679432, "C": 0.0679432, "V": 0.29436374}, {"T": "2018-02-01T18:16:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.0679432, "C": 0.0679432, "V": 1.40790345}, {"T": "2018-02-01T18:17:00.000000", "O": 0.06777822, "H": 0.06777822, "L": 0.06753026, "C": 0.06753026, "V": 0.5}, {"T": "2018-02-01T18:18:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.06742037, "C": 0.06749141, "V": 1.47291261}, {"T": "2018-02-01T18:19:00.000000", "O": 0.06794319, "H": 0.06794319, "L": 0.06794319, "C": 0.06794319, "V": 0.197163}, {"T": "2018-02-01T18:20:00.000000", "O": 0.067511, "H": 0.06794311, "L": 0.067511, "C": 0.06794311, "V": 0.54186629}, {"T": "2018-02-01T18:22:00.000000", "O": 0.06748105, "H": 0.06748105, "L": 0.06748095, "C": 0.06748095, "V": 1.0}, {"T": "2018-02-01T18:23:00.000000", "O": 0.06794296, "H": 0.06794296, "L": 0.06794296, "C": 0.06794296, "V": 0.26601561}, {"T": "2018-02-01T18:24:00.000000", "O": 0.06794296, "H": 0.06794296, "L": 0.06794296, "C": 0.06794296, "V": 0.85817675}, {"T": "2018-02-01T18:25:00.000000", "O": 0.06794296, "H": 0.06794309, "L": 0.06741002, "C": 0.06794309, "V": 1.04778073}, {"T": "2018-02-01T18:26:00.000000", "O": 0.06775898, "H": 0.06775898, "L": 0.06749825, "C": 0.06749825, "V": 1.20269882}, {"T": "2018-02-01T18:28:00.000000", "O": 0.06794302, "H": 0.06794318, "L": 0.0679411, "C": 0.06794307, "V": 2.86239947}, {"T": "2018-02-01T18:29:00.000000", "O": 0.06794307, "H": 0.06794318, "L": 0.06754331, "C": 0.0678752, "V": 10.85158546}, {"T": "2018-02-01T18:30:00.000000", "O": 0.06751002, "H": 0.06753342, "L": 0.06750239, "C": 0.06750239, "V": 12.93582803}, {"T": "2018-02-01T18:32:00.000000", "O": 0.06794286, "H": 0.06794318, "L": 0.06745295, "C": 0.06745295, "V": 11.27343746}, {"T": "2018-02-01T18:33:00.000000", "O": 0.06794315, "H": 0.06794316, "L": 0.06746007, "C": 0.06746007, "V": 8.19782091}, {"T": "2018-02-01T18:34:00.000000", "O": 0.06745801, "H": 0.06792445, "L": 0.067458, "C": 0.06792445, "V": 6.01543071}, {"T": "2018-02-01T18:35:00.000000", "O": 0.06746901, "H": 0.06792445, "L": 0.06740866, "C": 0.06792445, "V": 8.58741925}, {"T": "2018-02-01T18:36:00.000000", "O": 0.06745301, "H": 0.06745301, "L": 0.0674, "C": 0.0674, "V": 6.00000191}, {"T": "2018-02-01T18:37:00.000000", "O": 0.06745302, "H": 0.06745302, "L": 0.06745302, "C": 0.06745302, "V": 1.71575386}, {"T": "2018-02-01T18:38:00.000000", "O": 0.06745306, "H": 0.06745306, "L": 0.0674, "C": 0.0674, "V": 7.00000191}, {"T": "2018-02-01T18:39:00.000000", "O": 0.06740201, "H": 0.067727, "L": 0.067401, "C": 0.067727, "V": 6.22092562}, {"T": "2018-02-01T18:40:00.000000", "O": 0.06745201, "H": 0.067727, "L": 0.06745201, "C": 0.067727, "V": 0.94272056}, {"T": "2018-02-01T18:41:00.000000", "O": 0.06745201, "H": 0.06772699, "L": 0.0674, "C": 0.06742, "V": 0.52507884}, {"T": "2018-02-01T18:42:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.020531}, {"T": "2018-02-01T18:43:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.02461215}, {"T": "2018-02-01T18:44:00.000000", "O": 0.0674, "H": 0.06742, "L": 0.067279, "C": 0.067279, "V": 5.08207059}, {"T": "2018-02-01T18:45:00.000000", "O": 0.067279, "H": 0.06772698, "L": 0.06723725, "C": 0.06723725, "V": 3.99465486}, {"T": "2018-02-01T18:46:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06728, "C": 0.06728, "V": 28.71454547}, {"T": "2018-02-01T18:47:00.000000", "O": 0.06728, "H": 0.06728, "L": 0.067099, "C": 0.06727999, "V": 2.20547089}, {"T": "2018-02-01T18:48:00.000000", "O": 0.06727999, "H": 0.06727999, "L": 0.06727999, "C": 0.06727999, "V": 0.21165113}, {"T": "2018-02-01T18:49:00.000000", "O": 0.06727999, "H": 0.06728, "L": 0.06727999, "C": 0.06728, "V": 19.53570826}, {"T": "2018-02-01T18:50:00.000000", "O": 0.06726998, "H": 0.06772697, "L": 0.06726998, "C": 0.06772697, "V": 0.33414375}, {"T": "2018-02-01T18:51:00.000000", "O": 0.06772696, "H": 0.06772697, "L": 0.067286, "C": 0.067286, "V": 1.55224734}, {"T": "2018-02-01T18:52:00.000000", "O": 0.067286, "H": 0.06728601, "L": 0.067286, "C": 0.06728601, "V": 0.18070006}, {"T": "2018-02-01T18:53:00.000000", "O": 0.06728601, "H": 0.06728601, "L": 0.067286, "C": 0.067286, "V": 0.7567515}, {"T": "2018-02-01T18:55:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.067621, "C": 0.067621, "V": 2.15488604}, {"T": "2018-02-01T18:57:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06729884, "C": 0.06729884, "V": 0.37510937}, {"T": "2018-02-01T18:58:00.000000", "O": 0.06729884, "H": 0.06729884, "L": 0.06729884, "C": 0.06729884, "V": 17.64737172}, {"T": "2018-02-01T18:59:00.000000", "O": 0.06729884, "H": 0.06729884, "L": 0.06729884, "C": 0.06729884, "V": 2.0}, {"T": "2018-02-01T19:00:00.000000", "O": 0.06729886, "H": 0.06729886, "L": 0.06729886, "C": 0.06729886, "V": 9.92030377}, {"T": "2018-02-01T19:01:00.000000", "O": 0.06729886, "H": 0.06729886, "L": 0.06729886, "C": 0.06729886, "V": 5.41535889}, {"T": "2018-02-01T19:04:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06729886, "C": 0.06729886, "V": 0.84447965}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.09832555}, {"T": "2018-02-01T19:06:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0719}, {"T": "2018-02-01T19:07:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.0675, "C": 0.0675, "V": 24.91949004}, {"T": "2018-02-01T19:08:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.53716417}, {"T": "2018-02-01T19:09:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.00814151}, {"T": "2018-02-01T19:10:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06762099, "C": 0.06762099, "V": 3.01506933}, {"T": "2018-02-01T19:11:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06762099, "C": 0.06762099, "V": 0.15911402}, {"T": "2018-02-01T19:12:00.000000", "O": 0.06731, "H": 0.06731, "L": 0.06731, "C": 0.06731, "V": 0.54298292}, {"T": "2018-02-01T19:13:00.000000", "O": 0.06731, "H": 0.06731, "L": 0.06729883, "C": 0.06729883, "V": 0.0623288}, {"T": "2018-02-01T19:14:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.29722455}, {"T": "2018-02-01T19:15:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.09284849}, {"T": "2018-02-01T19:16:00.000000", "O": 0.06706828, "H": 0.06706829, "L": 0.06706828, "C": 0.06706829, "V": 3.22537343}, {"T": "2018-02-01T19:17:00.000000", "O": 0.06706829, "H": 0.06706829, "L": 0.06703669, "C": 0.06706829, "V": 0.68170452}, {"T": "2018-02-01T19:18:00.000000", "O": 0.06706829, "H": 0.06706829, "L": 0.06703669, "C": 0.06706829, "V": 0.45185928}, {"T": "2018-02-01T19:19:00.000000", "O": 0.06712097, "H": 0.06731, "L": 0.06703667, "C": 0.06712097, "V": 2.1750994}, {"T": "2018-02-01T19:20:00.000000", "O": 0.06705, "H": 0.06712097, "L": 0.06700001, "C": 0.06712097, "V": 1.82232484}, {"T": "2018-02-01T19:21:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.05959389}, {"T": "2018-02-01T19:22:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06703669, "C": 0.06703669, "V": 0.6157586}, {"T": "2018-02-01T19:23:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.74492368}, {"T": "2018-02-01T19:24:00.000000", "O": 0.06711962, "H": 0.06711962, "L": 0.06711962, "C": 0.06711962, "V": 0.117}, {"T": "2018-02-01T19:25:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.44496932}, {"T": "2018-02-01T19:26:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06703667, "C": 0.06703667, "V": 1.25548809}, {"T": "2018-02-01T19:27:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06703667, "C": 0.06703667, "V": 1.77044282}, {"T": "2018-02-01T19:28:00.000000", "O": 0.06703667, "H": 0.06703667, "L": 0.06700719, "C": 0.06703667, "V": 3.00787194}, {"T": "2018-02-01T19:29:00.000000", "O": 0.06703667, "H": 0.06712097, "L": 0.06703667, "C": 0.06712097, "V": 45.90625315}, {"T": "2018-02-01T19:30:00.000000", "O": 0.0670807, "H": 0.06755944, "L": 0.0670807, "C": 0.06755944, "V": 0.17044164}, {"T": "2018-02-01T19:31:00.000000", "O": 0.06708086, "H": 0.06755944, "L": 0.06708086, "C": 0.06755944, "V": 0.80336331}, {"T": "2018-02-01T19:32:00.000000", "O": 0.06755944, "H": 0.06755944, "L": 0.06706424, "C": 0.06706424, "V": 0.17789349}, {"T": "2018-02-01T19:33:00.000000", "O": 0.06710102, "H": 0.06752217, "L": 0.06710102, "C": 0.0674849, "V": 0.45149752}, {"T": "2018-02-01T19:34:00.000000", "O": 0.06703672, "H": 0.06707005, "L": 0.06703672, "C": 0.06707005, "V": 0.16334807}, {"T": "2018-02-01T19:35:00.000000", "O": 0.06748489, "H": 0.06762096, "L": 0.06703667, "C": 0.06711493, "V": 9.8678343}, {"T": "2018-02-01T19:37:00.000000", "O": 0.067071, "H": 0.067071, "L": 0.067071, "C": 0.067071, "V": 0.216}, {"T": "2018-02-01T19:38:00.000000", "O": 0.067176, "H": 0.06749738, "L": 0.067176, "C": 0.06749738, "V": 0.13320362}, {"T": "2018-02-01T19:39:00.000000", "O": 0.067176, "H": 0.067176, "L": 0.067176, "C": 0.067176, "V": 0.14483668}, {"T": "2018-02-01T19:40:00.000000", "O": 0.067177, "H": 0.06762097, "L": 0.06703668, "C": 0.06703671, "V": 2.54213021}, {"T": "2018-02-01T19:41:00.000000", "O": 0.0676209, "H": 0.0676209, "L": 0.0676209, "C": 0.0676209, "V": 0.00966154}, {"T": "2018-02-01T19:42:00.000000", "O": 0.06703678, "H": 0.06703678, "L": 0.06703668, "C": 0.06703668, "V": 0.13657726}, {"T": "2018-02-01T19:43:00.000000", "O": 0.06703669, "H": 0.06738647, "L": 0.06703669, "C": 0.06738647, "V": 1.05659415}, {"T": "2018-02-01T19:45:00.000000", "O": 0.06732842, "H": 0.06732842, "L": 0.06703669, "C": 0.06703669, "V": 1.41985547}, {"T": "2018-02-01T19:46:00.000000", "O": 0.0673865, "H": 0.0673865, "L": 0.0673865, "C": 0.0673865, "V": 0.7588478}, {"T": "2018-02-01T19:48:00.000000", "O": 0.06731481, "H": 0.06731481, "L": 0.06731481, "C": 0.06731481, "V": 0.08056862}, {"T": "2018-02-01T19:50:00.000000", "O": 0.06703669, "H": 0.06728038, "L": 0.06703668, "C": 0.06703668, "V": 0.78022792}, {"T": "2018-02-01T19:51:00.000000", "O": 0.06703668, "H": 0.06703668, "L": 0.06703667, "C": 0.06703667, "V": 2.89588526}, {"T": "2018-02-01T19:52:00.000000", "O": 0.0672958, "H": 0.06732, "L": 0.0672958, "C": 0.0672958, "V": 3.87945999}, {"T": "2018-02-01T19:53:00.000000", "O": 0.0672958, "H": 0.06732, "L": 0.0672958, "C": 0.06732, "V": 3.16164457}, {"T": "2018-02-01T19:54:00.000000", "O": 0.06731257, "H": 0.06731257, "L": 0.06731257, "C": 0.06731257, "V": 3.0}, {"T": "2018-02-01T19:55:00.000000", "O": 0.0673111, "H": 0.0673111, "L": 0.0673, "C": 0.0673, "V": 3.14851161}, {"T": "2018-02-01T19:56:00.000000", "O": 0.06716833, "H": 0.06716833, "L": 0.06703667, "C": 0.06703667, "V": 0.48212368}, {"T": "2018-02-01T19:57:00.000000", "O": 0.06716832, "H": 0.06716832, "L": 0.06716832, "C": 0.06716832, "V": 1.06255568}, {"T": "2018-02-01T20:01:00.000000", "O": 0.06700001, "H": 0.06716833, "L": 0.06700001, "C": 0.06716833, "V": 7.78971558}, {"T": "2018-02-01T20:02:00.000000", "O": 0.06716831, "H": 0.06716833, "L": 0.06716831, "C": 0.06716833, "V": 3.92035283}, {"T": "2018-02-01T20:04:00.000000", "O": 0.06716833, "H": 0.06747999, "L": 0.067, "C": 0.06747999, "V": 6.29117068}, {"T": "2018-02-01T20:05:00.000000", "O": 0.06747996, "H": 0.06747996, "L": 0.067, "C": 0.067, "V": 1.75260014}, {"T": "2018-02-01T20:06:00.000000", "O": 0.06747233, "H": 0.06747233, "L": 0.06747233, "C": 0.06747233, "V": 0.02382435}, {"T": "2018-02-01T20:07:00.000000", "O": 0.06700004, "H": 0.06700004, "L": 0.06700004, "C": 0.06700004, "V": 3.0}, {"T": "2018-02-01T20:08:00.000000", "O": 0.06743771, "H": 0.06743771, "L": 0.0670075, "C": 0.0670075, "V": 0.14309088}, {"T": "2018-02-01T20:09:00.000000", "O": 0.06743771, "H": 0.06743771, "L": 0.06743771, "C": 0.06743771, "V": 0.95753559}, {"T": "2018-02-01T20:10:00.000000", "O": 0.06743771, "H": 0.06747997, "L": 0.06743771, "C": 0.06747997, "V": 3.5157112}, {"T": "2018-02-01T20:11:00.000000", "O": 0.06743768, "H": 0.06743768, "L": 0.06743768, "C": 0.06743768, "V": 0.02468999}, {"T": "2018-02-01T20:12:00.000000", "O": 0.0673097, "H": 0.0673097, "L": 0.06700001, "C": 0.06700001, "V": 0.03088012}, {"T": "2018-02-01T20:14:00.000000", "O": 0.06740996, "H": 0.06740996, "L": 0.06740996, "C": 0.06740996, "V": 0.00787984}, {"T": "2018-02-01T20:17:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.98490319}, {"T": "2018-02-01T20:18:00.000000", "O": 0.06731115, "H": 0.06737291, "L": 0.06731115, "C": 0.06737291, "V": 0.35850231}, {"T": "2018-02-01T20:19:00.000000", "O": 0.06734498, "H": 0.06737291, "L": 0.06734498, "C": 0.06737291, "V": 3.50085628}, {"T": "2018-02-01T20:20:00.000000", "O": 0.06734572, "H": 0.06755088, "L": 0.06734572, "C": 0.06737291, "V": 2.28221783}, {"T": "2018-02-01T20:21:00.000000", "O": 0.06737291, "H": 0.06737291, "L": 0.06687299, "C": 0.067, "V": 2.15205598}, {"T": "2018-02-01T20:23:00.000000", "O": 0.06695701, "H": 0.06699945, "L": 0.06695701, "C": 0.06699945, "V": 0.80226555}, {"T": "2018-02-01T20:24:00.000000", "O": 0.067459, "H": 0.06753997, "L": 0.06694973, "C": 0.06694973, "V": 4.4347098}, {"T": "2018-02-01T20:25:00.000000", "O": 0.06692364, "H": 0.06749995, "L": 0.06692364, "C": 0.06749995, "V": 0.30965073}, {"T": "2018-02-01T20:26:00.000000", "O": 0.06733986, "H": 0.06733986, "L": 0.06733986, "C": 0.06733986, "V": 0.01917094}, {"T": "2018-02-01T20:28:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.5744403}, {"T": "2018-02-01T20:29:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.00888549}, {"T": "2018-02-01T20:30:00.000000", "O": 0.067, "H": 0.06733907, "L": 0.06692364, "C": 0.06733907, "V": 0.5088868}, {"T": "2018-02-01T20:31:00.000000", "O": 0.06733907, "H": 0.06733907, "L": 0.06692364, "C": 0.06692364, "V": 1.1488762}, {"T": "2018-02-01T20:32:00.000000", "O": 0.067, "H": 0.067, "L": 0.06687299, "C": 0.06687299, "V": 1.08930473}, {"T": "2018-02-01T20:33:00.000000", "O": 0.06692364, "H": 0.06692364, "L": 0.06692364, "C": 0.06692364, "V": 0.03297296}, {"T": "2018-02-01T20:34:00.000000", "O": 0.06687299, "H": 0.06692364, "L": 0.0668, "C": 0.06692364, "V": 0.22915961}, {"T": "2018-02-01T20:35:00.000000", "O": 0.06692364, "H": 0.06719607, "L": 0.06692364, "C": 0.06692364, "V": 1.16515917}, {"T": "2018-02-01T20:37:00.000000", "O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.18077293}, {"T": "2018-02-01T20:38:00.000000", "O": 0.06726371, "H": 0.06726371, "L": 0.06679001, "C": 0.06722081, "V": 3.50333357}, {"T": "2018-02-01T20:39:00.000000", "O": 0.06679002, "H": 0.06722071, "L": 0.06679, "C": 0.06720254, "V": 2.67106161}, {"T": "2018-02-01T20:41:00.000000", "O": 0.06720254, "H": 0.06720254, "L": 0.06679067, "C": 0.06679067, "V": 0.02769826}, {"T": "2018-02-01T20:42:00.000000", "O": 0.06679, "H": 0.06679067, "L": 0.0667573, "C": 0.0667573, "V": 9.15321233}, {"T": "2018-02-01T20:43:00.000000", "O": 0.0667573, "H": 0.06707061, "L": 0.0667573, "C": 0.06707061, "V": 3.17815418}, {"T": "2018-02-01T20:45:00.000000", "O": 0.066748, "H": 0.06704343, "L": 0.06670074, "C": 0.06704343, "V": 2.67365968}, {"T": "2018-02-01T20:47:00.000000", "O": 0.06670074, "H": 0.06704343, "L": 0.0666, "C": 0.06704343, "V": 6.67119615}, {"T": "2018-02-01T20:48:00.000000", "O": 0.06670074, "H": 0.06670074, "L": 0.06670074, "C": 0.06670074, "V": 0.08554552}, {"T": "2018-02-01T20:49:00.000000", "O": 0.06670074, "H": 0.0670566, "L": 0.0666, "C": 0.0670566, "V": 0.19334848}, {"T": "2018-02-01T20:50:00.000000", "O": 0.06704343, "H": 0.06704343, "L": 0.06704343, "C": 0.06704343, "V": 0.03288912}, {"T": "2018-02-01T20:51:00.000000", "O": 0.06704343, "H": 0.06704343, "L": 0.06660009, "C": 0.06660009, "V": 0.09574574}, {"T": "2018-02-01T20:52:00.000000", "O": 0.06669488, "H": 0.06669488, "L": 0.06660001, "C": 0.06669488, "V": 2.64348618}, {"T": "2018-02-01T20:53:00.000000", "O": 0.06669488, "H": 0.06669488, "L": 0.06669488, "C": 0.06669488, "V": 7.96327244}, {"T": "2018-02-01T20:54:00.000000", "O": 0.06669488, "H": 0.06669488, "L": 0.06667279, "C": 0.06667279, "V": 11.47553964}, {"T": "2018-02-01T20:55:00.000000", "O": 0.06701243, "H": 0.06701243, "L": 0.067, "C": 0.067, "V": 0.27397376}, {"T": "2018-02-01T20:56:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.00748503}, {"T": "2018-02-01T20:57:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.06699999, "C": 0.06699999, "V": 0.02217544}, {"T": "2018-02-01T20:58:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.0666, "C": 0.06699999, "V": 0.26495819}, {"T": "2018-02-01T20:59:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.06660007, "C": 0.06660007, "V": 3.36776732}, {"T": "2018-02-01T21:00:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.0669506, "C": 0.06699999, "V": 0.2771418}, {"T": "2018-02-01T21:01:00.000000", "O": 0.06699999, "H": 0.067, "L": 0.06665277, "C": 0.06665277, "V": 0.57776119}, {"T": "2018-02-01T21:02:00.000000", "O": 0.06666647, "H": 0.06666647, "L": 0.06666647, "C": 0.06666647, "V": 0.25975129}, {"T": "2018-02-01T21:03:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04107661}, {"T": "2018-02-01T21:04:00.000000", "O": 0.067, "H": 0.06702934, "L": 0.06665277, "C": 0.06702934, "V": 0.56584951}, {"T": "2018-02-01T21:05:00.000000", "O": 0.06720228, "H": 0.06720228, "L": 0.06720224, "C": 0.06720224, "V": 0.29760885}, {"T": "2018-02-01T21:07:00.000000", "O": 0.0666675, "H": 0.0666675, "L": 0.0666675, "C": 0.0666675, "V": 1.0}, {"T": "2018-02-01T21:09:00.000000", "O": 0.06668395, "H": 0.06668395, "L": 0.06668395, "C": 0.06668395, "V": 0.05}, {"T": "2018-02-01T21:11:00.000000", "O": 0.0666675, "H": 0.06669767, "L": 0.06597197, "C": 0.06669767, "V": 210.61415744}, {"T": "2018-02-01T21:12:00.000000", "O": 0.06688117, "H": 0.06710253, "L": 0.06688117, "C": 0.06710253, "V": 0.2994308}, {"T": "2018-02-01T21:13:00.000000", "O": 0.06719489, "H": 0.06719997, "L": 0.06719257, "C": 0.06719257, "V": 7.61178818}, {"T": "2018-02-01T21:14:00.000000", "O": 0.06719257, "H": 0.06719273, "L": 0.06687785, "C": 0.06687785, "V": 9.11249974}, {"T": "2018-02-01T21:15:00.000000", "O": 0.06687775, "H": 0.06719273, "L": 0.06687775, "C": 0.06687775, "V": 0.18202855}, {"T": "2018-02-01T21:16:00.000000", "O": 0.06687776, "H": 0.0672, "L": 0.06604001, "C": 0.0672, "V": 3.04398271}, {"T": "2018-02-01T21:17:00.000000", "O": 0.06687775, "H": 0.06693583, "L": 0.06641907, "C": 0.06649661, "V": 3.68797767}, {"T": "2018-02-01T21:18:00.000000", "O": 0.06649657, "H": 0.06687377, "L": 0.06649518, "C": 0.06687377, "V": 0.46103473}, {"T": "2018-02-01T21:19:00.000000", "O": 0.06687376, "H": 0.06687376, "L": 0.06643941, "C": 0.06643941, "V": 0.12688168}, {"T": "2018-02-01T21:20:00.000000", "O": 0.06637963, "H": 0.06699244, "L": 0.06631027, "C": 0.0668959, "V": 1.25422832}, {"T": "2018-02-01T21:21:00.000000", "O": 0.06684259, "H": 0.06684259, "L": 0.06672337, "C": 0.06672337, "V": 3.46994708}, {"T": "2018-02-01T21:22:00.000000", "O": 0.06628723, "H": 0.06628723, "L": 0.06628723, "C": 0.06628723, "V": 0.06772791}, {"T": "2018-02-01T21:23:00.000000", "O": 0.06657636, "H": 0.06667281, "L": 0.06657635, "C": 0.06657635, "V": 1.74881533}, {"T": "2018-02-01T21:24:00.000000", "O": 0.06620497, "H": 0.06657636, "L": 0.06605089, "C": 0.06636783, "V": 1.59737242}, {"T": "2018-02-01T21:25:00.000000", "O": 0.06605095, "H": 0.06657632, "L": 0.06605092, "C": 0.06627421, "V": 2.25604924}, {"T": "2018-02-01T21:26:00.000000", "O": 0.06635599, "H": 0.06657627, "L": 0.06604, "C": 0.06633709, "V": 5.39038218}, {"T": "2018-02-01T21:27:00.000000", "O": 0.06633701, "H": 0.06633701, "L": 0.06604, "C": 0.06604, "V": 0.58260312}, {"T": "2018-02-01T21:28:00.000000", "O": 0.0663898, "H": 0.0663898, "L": 0.06604002, "C": 0.06604002, "V": 6.57552775}, {"T": "2018-02-01T21:29:00.000000", "O": 0.06636721, "H": 0.06638978, "L": 0.06636721, "C": 0.06638978, "V": 0.45064938}, {"T": "2018-02-01T21:30:00.000000", "O": 0.06604003, "H": 0.06638985, "L": 0.06604003, "C": 0.06637278, "V": 1.53502836}, {"T": "2018-02-01T21:31:00.000000", "O": 0.06637277, "H": 0.06637277, "L": 0.06637277, "C": 0.06637277, "V": 0.22145381}, {"T": "2018-02-01T21:33:00.000000", "O": 0.06637277, "H": 0.06657636, "L": 0.06604003, "C": 0.06657636, "V": 6.3149953}, {"T": "2018-02-01T21:34:00.000000", "O": 0.06657636, "H": 0.06657636, "L": 0.06657636, "C": 0.06657636, "V": 0.195}, {"T": "2018-02-01T21:35:00.000000", "O": 0.06648522, "H": 0.06648522, "L": 0.06648522, "C": 0.06648522, "V": 0.24505287}, {"T": "2018-02-01T21:36:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.06637277, "C": 0.06637277, "V": 1.04543389}, {"T": "2018-02-01T21:37:00.000000", "O": 0.06637279, "H": 0.06637279, "L": 0.06637279, "C": 0.06637279, "V": 0.9159}, {"T": "2018-02-01T21:38:00.000000", "O": 0.06637279, "H": 0.0665, "L": 0.06637278, "C": 0.0665, "V": 0.87744461}, {"T": "2018-02-01T21:39:00.000000", "O": 0.06657636, "H": 0.06657636, "L": 0.0665, "C": 0.0665, "V": 0.19399747}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0665, "H": 0.06657636, "L": 0.0665, "C": 0.0665, "V": 1.29516563}, {"T": "2018-02-01T21:41:00.000000", "O": 0.06657636, "H": 0.0669, "L": 0.0665, "C": 0.0665, "V": 9.02639699}, {"T": "2018-02-01T21:42:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.08848267}, {"T": "2018-02-01T21:43:00.000000", "O": 0.0665, "H": 0.06672962, "L": 0.0665, "C": 0.06669264, "V": 3.63252856}, {"T": "2018-02-01T21:44:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 2.7566269}, {"T": "2018-02-01T21:45:00.000000", "O": 0.06669263, "H": 0.06686995, "L": 0.06604001, "C": 0.06604001, "V": 3.53267211}, {"T": "2018-02-01T21:46:00.000000", "O": 0.0667546, "H": 0.06678316, "L": 0.06620672, "C": 0.06620672, "V": 3.0}, {"T": "2018-02-01T21:47:00.000000", "O": 0.06673972, "H": 0.06673972, "L": 0.06673972, "C": 0.06673972, "V": 0.0156614}, {"T": "2018-02-01T21:48:00.000000", "O": 0.06673971, "H": 0.06673971, "L": 0.06660692, "C": 0.06660692, "V": 0.21611297}, {"T": "2018-02-01T21:50:00.000000", "O": 0.06671547, "H": 0.06671547, "L": 0.06667002, "C": 0.06667002, "V": 1.35055327}, {"T": "2018-02-01T21:51:00.000000", "O": 0.0666688, "H": 0.0666688, "L": 0.0663, "C": 0.0663, "V": 0.89780817}, {"T": "2018-02-01T21:52:00.000000", "O": 0.06640601, "H": 0.06665714, "L": 0.0663, "C": 0.0663, "V": 2.35855291}, {"T": "2018-02-01T21:53:00.000000", "O": 0.0663, "H": 0.06659702, "L": 0.06604, "C": 0.06604072, "V": 3.18058768}, {"T": "2018-02-01T21:54:00.000000", "O": 0.06604072, "H": 0.06604072, "L": 0.06604001, "C": 0.06604072, "V": 2.66495762}, {"T": "2018-02-01T21:55:00.000000", "O": 0.06604072, "H": 0.06604072, "L": 0.06604002, "C": 0.06604072, "V": 7.75177976}, {"T": "2018-02-01T21:56:00.000000", "O": 0.06658516, "H": 0.06658516, "L": 0.06625223, "C": 0.06625223, "V": 1.11027607}, {"T": "2018-02-01T21:57:00.000000", "O": 0.06625223, "H": 0.06657477, "L": 0.06625223, "C": 0.06657477, "V": 18.64064354}, {"T": "2018-02-01T21:58:00.000000", "O": 0.06617127, "H": 0.06669, "L": 0.06617127, "C": 0.06669, "V": 7.51307353}, {"T": "2018-02-01T21:59:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06604086, "C": 0.06669, "V": 14.45001456}, {"T": "2018-02-01T22:00:00.000000", "O": 0.06617141, "H": 0.06617141, "L": 0.06617141, "C": 0.06617141, "V": 0.01860641}, {"T": "2018-02-01T22:01:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 1.14997151}, {"T": "2018-02-01T22:02:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 0.904}, {"T": "2018-02-01T22:03:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.0664, "C": 0.06669, "V": 4.17810809}, {"T": "2018-02-01T22:04:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 2.84281705}, {"T": "2018-02-01T22:05:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 0.33309542}, {"T": "2018-02-01T22:06:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.0664, "C": 0.0664, "V": 0.91498963}, {"T": "2018-02-01T22:07:00.000000", "O": 0.0664, "H": 0.06669, "L": 0.06630038, "C": 0.06668555, "V": 3.68382864}, {"T": "2018-02-01T22:08:00.000000", "O": 0.06668555, "H": 0.06673971, "L": 0.06641705, "C": 0.06641705, "V": 7.65816894}, {"T": "2018-02-01T22:09:00.000000", "O": 0.06678247, "H": 0.06678247, "L": 0.06678247, "C": 0.06678247, "V": 0.01661161}, {"T": "2018-02-01T22:10:00.000000", "O": 0.06678246, "H": 0.06678246, "L": 0.06678245, "C": 0.06678245, "V": 1.49612073}, {"T": "2018-02-01T22:11:00.000000", "O": 0.06678245, "H": 0.0669, "L": 0.06678245, "C": 0.0669, "V": 4.72800628}, {"T": "2018-02-01T22:12:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.0664779, "C": 0.0664779, "V": 1.18401335}, {"T": "2018-02-01T22:13:00.000000", "O": 0.06685997, "H": 0.06685997, "L": 0.06685997, "C": 0.06685997, "V": 0.096}, {"T": "2018-02-01T22:14:00.000000", "O": 0.06698824, "H": 0.06698824, "L": 0.06643142, "C": 0.06643142, "V": 2.30752869}, {"T": "2018-02-01T22:15:00.000000", "O": 0.06698755, "H": 0.06698822, "L": 0.06694793, "C": 0.06698822, "V": 1.4928135}, {"T": "2018-02-01T22:16:00.000000", "O": 0.06641474, "H": 0.06698753, "L": 0.06641462, "C": 0.06694395, "V": 59.56256171}, {"T": "2018-02-01T22:17:00.000000", "O": 0.06644083, "H": 0.06648103, "L": 0.06641464, "C": 0.06641464, "V": 0.41921559}, {"T": "2018-02-01T22:19:00.000000", "O": 0.06648103, "H": 0.0665227, "L": 0.06604101, "C": 0.06604101, "V": 3.27633514}, {"T": "2018-02-01T22:20:00.000000", "O": 0.0665227, "H": 0.06698582, "L": 0.0665227, "C": 0.06698574, "V": 0.89898048}, {"T": "2018-02-01T22:21:00.000000", "O": 0.06698573, "H": 0.06698573, "L": 0.06639121, "C": 0.06645967, "V": 14.19318744}, {"T": "2018-02-01T22:22:00.000000", "O": 0.0669302, "H": 0.06698736, "L": 0.06641001, "C": 0.06641001, "V": 0.89436218}, {"T": "2018-02-01T22:23:00.000000", "O": 0.06690128, "H": 0.06694566, "L": 0.06690128, "C": 0.06694566, "V": 2.50702699}, {"T": "2018-02-01T22:24:00.000000", "O": 0.06694547, "H": 0.06694547, "L": 0.06618386, "C": 0.06632512, "V": 23.41960242}, {"T": "2018-02-01T22:25:00.000000", "O": 0.06641705, "H": 0.066994, "L": 0.06641705, "C": 0.06699198, "V": 19.29885756}, {"T": "2018-02-01T22:26:00.000000", "O": 0.0668953, "H": 0.06696218, "L": 0.06632604, "C": 0.06632607, "V": 14.20506159}, {"T": "2018-02-01T22:27:00.000000", "O": 0.06662736, "H": 0.06669399, "L": 0.06662736, "C": 0.06669399, "V": 0.27244449}, {"T": "2018-02-01T22:28:00.000000", "O": 0.06690503, "H": 0.06690503, "L": 0.06632608, "C": 0.0666406, "V": 1.40903336}, {"T": "2018-02-01T22:29:00.000000", "O": 0.06696217, "H": 0.06702914, "L": 0.06696217, "C": 0.06699133, "V": 11.00861392}, {"T": "2018-02-01T22:30:00.000000", "O": 0.06698999, "H": 0.06712899, "L": 0.06698933, "C": 0.06712899, "V": 9.29855705}, {"T": "2018-02-01T22:31:00.000000", "O": 0.06712899, "H": 0.06712899, "L": 0.067087, "C": 0.06712897, "V": 7.14896882}, {"T": "2018-02-01T22:32:00.000000", "O": 0.0663204, "H": 0.06702299, "L": 0.06604302, "C": 0.0669414, "V": 11.26396925}, {"T": "2018-02-01T22:33:00.000000", "O": 0.06694137, "H": 0.06700832, "L": 0.06627473, "C": 0.06627473, "V": 5.07408978}, {"T": "2018-02-01T22:34:00.000000", "O": 0.06667327, "H": 0.06667327, "L": 0.06632941, "C": 0.06667327, "V": 3.18012121}, {"T": "2018-02-01T22:35:00.000000", "O": 0.06667327, "H": 0.06682502, "L": 0.06667327, "C": 0.06682502, "V": 0.16659459}, {"T": "2018-02-01T22:37:00.000000", "O": 0.06682502, "H": 0.06682502, "L": 0.06682502, "C": 0.06682502, "V": 0.0195945}, {"T": "2018-02-01T22:39:00.000000", "O": 0.06682502, "H": 0.06682502, "L": 0.0668249, "C": 0.0668249, "V": 0.9780495}, {"T": "2018-02-01T22:40:00.000000", "O": 0.06644677, "H": 0.0668455, "L": 0.06644677, "C": 0.0668455, "V": 1.26475572}, {"T": "2018-02-01T22:41:00.000000", "O": 0.0668455, "H": 0.06700696, "L": 0.0662949, "C": 0.0662949, "V": 2.56248733}, {"T": "2018-02-01T22:42:00.000000", "O": 0.06680772, "H": 0.06695274, "L": 0.06633284, "C": 0.06633284, "V": 1.24203656}, {"T": "2018-02-01T22:43:00.000000", "O": 0.06633283, "H": 0.0668077, "L": 0.06633283, "C": 0.06675311, "V": 0.36454182}, {"T": "2018-02-01T22:45:00.000000", "O": 0.06672416, "H": 0.06672417, "L": 0.06672416, "C": 0.06672417, "V": 0.77483159}, {"T": "2018-02-01T22:46:00.000000", "O": 0.06672417, "H": 0.06672417, "L": 0.066563, "C": 0.066563, "V": 7.45848829}, {"T": "2018-02-01T22:47:00.000000", "O": 0.06672417, "H": 0.06699094, "L": 0.06672417, "C": 0.06699094, "V": 1.95496623}, {"T": "2018-02-01T22:48:00.000000", "O": 0.06672417, "H": 0.06701494, "L": 0.06672417, "C": 0.06701494, "V": 0.46815729}, {"T": "2018-02-01T22:49:00.000000", "O": 0.06705175, "H": 0.06705175, "L": 0.06705175, "C": 0.06705175, "V": 0.23026463}, {"T": "2018-02-01T22:50:00.000000", "O": 0.06709666, "H": 0.06709666, "L": 0.06709666, "C": 0.06709666, "V": 0.00790869}, {"T": "2018-02-01T22:51:00.000000", "O": 0.06712999, "H": 0.06712999, "L": 0.06712999, "C": 0.06712999, "V": 0.07551363}, {"T": "2018-02-01T22:52:00.000000", "O": 0.06672417, "H": 0.06672417, "L": 0.06672417, "C": 0.06672417, "V": 0.57128364}, {"T": "2018-02-01T22:53:00.000000", "O": 0.06701495, "H": 0.06708036, "L": 0.06672417, "C": 0.06672417, "V": 0.70836935}, {"T": "2018-02-01T22:54:00.000000", "O": 0.06707491, "H": 0.06707491, "L": 0.06707491, "C": 0.06707491, "V": 0.05966232}, {"T": "2018-02-01T22:55:00.000000", "O": 0.06696698, "H": 0.06696698, "L": 0.06672417, "C": 0.06672417, "V": 2.37258488}, {"T": "2018-02-01T22:56:00.000000", "O": 0.06713032, "H": 0.06713032, "L": 0.06713032, "C": 0.06713032, "V": 0.048962}, {"T": "2018-02-01T22:57:00.000000", "O": 0.06672418, "H": 0.06709464, "L": 0.06672418, "C": 0.06709464, "V": 1.25180234}, {"T": "2018-02-01T22:58:00.000000", "O": 0.06672417, "H": 0.06672417, "L": 0.06672417, "C": 0.06672417, "V": 0.073391}, {"T": "2018-02-01T23:00:00.000000", "O": 0.06672417, "H": 0.06713032, "L": 0.06672417, "C": 0.06713032, "V": 3.14896402}, {"T": "2018-02-01T23:01:00.000000", "O": 0.06711641, "H": 0.06711641, "L": 0.06711641, "C": 0.06711641, "V": 0.098169}, {"T": "2018-02-01T23:02:00.000000", "O": 0.066824, "H": 0.066824, "L": 0.066824, "C": 0.066824, "V": 0.03728919}, {"T": "2018-02-01T23:03:00.000000", "O": 0.06696477, "H": 0.06696477, "L": 0.06672418, "C": 0.06672418, "V": 3.39}, {"T": "2018-02-01T23:04:00.000000", "O": 0.06713032, "H": 0.06713032, "L": 0.06713032, "C": 0.06713032, "V": 0.15757611}, {"T": "2018-02-01T23:05:00.000000", "O": 0.06713032, "H": 0.06713032, "L": 0.06688229, "C": 0.06688229, "V": 1.88494476}, {"T": "2018-02-01T23:06:00.000000", "O": 0.066889, "H": 0.06713246, "L": 0.066889, "C": 0.06713246, "V": 0.48000071}, {"T": "2018-02-01T23:08:00.000000", "O": 0.06686955, "H": 0.067, "L": 0.06686955, "C": 0.067, "V": 0.09780602}, {"T": "2018-02-01T23:09:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01645522}, {"T": "2018-02-01T23:10:00.000000", "O": 0.0671324, "H": 0.06729999, "L": 0.0671324, "C": 0.06729998, "V": 10.8197059}, {"T": "2018-02-01T23:11:00.000000", "O": 0.06720253, "H": 0.06729997, "L": 0.06720253, "C": 0.06720253, "V": 3.24722283}, {"T": "2018-02-01T23:12:00.000000", "O": 0.06729212, "H": 0.06729212, "L": 0.06720253, "C": 0.06720253, "V": 0.10281126}, {"T": "2018-02-01T23:13:00.000000", "O": 0.06729996, "H": 0.06729996, "L": 0.06720253, "C": 0.06729996, "V": 0.29780296}, {"T": "2018-02-01T23:14:00.000000", "O": 0.06729995, "H": 0.06729996, "L": 0.06729995, "C": 0.06729995, "V": 0.50503917}, {"T": "2018-02-01T23:15:00.000000", "O": 0.06729998, "H": 0.067621, "L": 0.06729995, "C": 0.06762086, "V": 56.88743681}, {"T": "2018-02-01T23:16:00.000000", "O": 0.06762086, "H": 0.06762086, "L": 0.06729995, "C": 0.06729995, "V": 2.71081454}, {"T": "2018-02-01T23:17:00.000000", "O": 0.06729995, "H": 0.067621, "L": 0.06720253, "C": 0.06720254, "V": 7.24680412}, {"T": "2018-02-01T23:18:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.06758997, "C": 0.06758997, "V": 2.19774596}, {"T": "2018-02-01T23:19:00.000000", "O": 0.06758997, "H": 0.067621, "L": 0.06758997, "C": 0.067621, "V": 2.29823018}, {"T": "2018-02-01T23:20:00.000000", "O": 0.067621, "H": 0.06771603, "L": 0.067621, "C": 0.067621, "V": 1.16595384}, {"T": "2018-02-01T23:21:00.000000", "O": 0.06771604, "H": 0.06771604, "L": 0.067621, "C": 0.067621, "V": 0.33199227}, {"T": "2018-02-01T23:22:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.067621, "C": 0.06771603, "V": 7.53318048}, {"T": "2018-02-01T23:23:00.000000", "O": 0.06771603, "H": 0.06779895, "L": 0.06771603, "C": 0.06779895, "V": 1.22136991}, {"T": "2018-02-01T23:24:00.000000", "O": 0.06771603, "H": 0.06779895, "L": 0.06771603, "C": 0.06779895, "V": 0.15769758}, {"T": "2018-02-01T23:25:00.000000", "O": 0.06771603, "H": 0.06792502, "L": 0.06771603, "C": 0.06779895, "V": 3.19574696}, {"T": "2018-02-01T23:26:00.000000", "O": 0.06779895, "H": 0.06779895, "L": 0.06771603, "C": 0.06771603, "V": 0.24319971}, {"T": "2018-02-01T23:27:00.000000", "O": 0.06771603, "H": 0.06791748, "L": 0.06771603, "C": 0.06771603, "V": 0.73051376}, {"T": "2018-02-01T23:28:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.01628123}, {"T": "2018-02-01T23:29:00.000000", "O": 0.06771603, "H": 0.0679174, "L": 0.06771603, "C": 0.06771603, "V": 3.03539506}, {"T": "2018-02-01T23:30:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06720256, "C": 0.06720256, "V": 1.04628291}, {"T": "2018-02-01T23:31:00.000000", "O": 0.06720255, "H": 0.067621, "L": 0.06720254, "C": 0.067621, "V": 4.07477687}, {"T": "2018-02-01T23:32:00.000000", "O": 0.06725512, "H": 0.06725512, "L": 0.06720253, "C": 0.06720253, "V": 2.0}, {"T": "2018-02-01T23:33:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.067621, "C": 0.067621, "V": 0.20167672}, {"T": "2018-02-01T23:34:00.000000", "O": 0.06725522, "H": 0.06725522, "L": 0.06725522, "C": 0.06725522, "V": 0.06304512}, {"T": "2018-02-01T23:35:00.000000", "O": 0.06725512, "H": 0.06762095, "L": 0.06720253, "C": 0.06762095, "V": 10.837157}, {"T": "2018-02-01T23:38:00.000000", "O": 0.06720253, "H": 0.06760571, "L": 0.06703983, "C": 0.06760571, "V": 0.95806972}, {"T": "2018-02-01T23:40:00.000000", "O": 0.0672449, "H": 0.0672449, "L": 0.0672449, "C": 0.0672449, "V": 1.07225216}, {"T": "2018-02-01T23:41:00.000000", "O": 0.06760568, "H": 0.06760568, "L": 0.06758314, "C": 0.06760568, "V": 0.2029993}, {"T": "2018-02-01T23:45:00.000000", "O": 0.06760567, "H": 0.06760568, "L": 0.06752263, "C": 0.06757799, "V": 3.16734542}, {"T": "2018-02-01T23:46:00.000000", "O": 0.06705805, "H": 0.06705805, "L": 0.06705039, "C": 0.06705039, "V": 0.2}, {"T": "2018-02-01T23:47:00.000000", "O": 0.0673, "H": 0.06756531, "L": 0.0673, "C": 0.0673, "V": 0.83261726}, {"T": "2018-02-01T23:48:00.000000", "O": 0.0673, "H": 0.06756531, "L": 0.0673, "C": 0.06756531, "V": 2.22358938}, {"T": "2018-02-01T23:49:00.000000", "O": 0.0673, "H": 0.06760651, "L": 0.0673, "C": 0.0673, "V": 0.59939147}, {"T": "2018-02-01T23:50:00.000000", "O": 0.0673, "H": 0.06758415, "L": 0.0673, "C": 0.0673, "V": 0.18072753}, {"T": "2018-02-01T23:51:00.000000", "O": 0.06758413, "H": 0.06758413, "L": 0.0673, "C": 0.0673, "V": 0.32678848}, {"T": "2018-02-01T23:52:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.0673, "C": 0.06751578, "V": 0.61839367}, {"T": "2018-02-01T23:53:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.03276374}, {"T": "2018-02-01T23:54:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.09876374}, {"T": "2018-02-01T23:55:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 21.69938187}, {"T": "2018-02-01T23:56:00.000000", "O": 0.06752711, "H": 0.06752711, "L": 0.0673, "C": 0.0673, "V": 3.1034778}, {"T": "2018-02-01T23:58:00.000000", "O": 0.06703983, "H": 0.06703983, "L": 0.067, "C": 0.067, "V": 0.85161112}, {"T": "2018-02-02T00:00:00.000000", "O": 0.0675271, "H": 0.0675271, "L": 0.0675271, "C": 0.0675271, "V": 3.28481565}, {"T": "2018-02-02T00:01:00.000000", "O": 0.06715606, "H": 0.06715606, "L": 0.06715596, "C": 0.06715597, "V": 0.88302471}, {"T": "2018-02-02T00:02:00.000000", "O": 0.06715596, "H": 0.06715596, "L": 0.06715596, "C": 0.06715596, "V": 0.0533692}, {"T": "2018-02-02T00:03:00.000000", "O": 0.06732726, "H": 0.06744588, "L": 0.06715612, "C": 0.06744588, "V": 1.2563541}, {"T": "2018-02-02T00:04:00.000000", "O": 0.06749286, "H": 0.0675271, "L": 0.06749286, "C": 0.0675271, "V": 0.16442095}, {"T": "2018-02-02T00:06:00.000000", "O": 0.06715596, "H": 0.067403, "L": 0.06715595, "C": 0.067403, "V": 8.99407152}, {"T": "2018-02-02T00:07:00.000000", "O": 0.06715597, "H": 0.06715597, "L": 0.06715595, "C": 0.06715595, "V": 3.13204513}, {"T": "2018-02-02T00:08:00.000000", "O": 0.067362, "H": 0.067362, "L": 0.067341, "C": 0.067361, "V": 0.49805433}, {"T": "2018-02-02T00:09:00.000000", "O": 0.067361, "H": 0.06752704, "L": 0.06715595, "C": 0.06747257, "V": 0.49295679}, {"T": "2018-02-02T00:11:00.000000", "O": 0.06730388, "H": 0.06747257, "L": 0.06730388, "C": 0.06747257, "V": 0.26338909}, {"T": "2018-02-02T00:12:00.000000", "O": 0.06747257, "H": 0.06771603, "L": 0.06747257, "C": 0.06747257, "V": 49.2685429}, {"T": "2018-02-02T00:13:00.000000", "O": 0.06747257, "H": 0.06747257, "L": 0.06715599, "C": 0.067156, "V": 16.46935215}, {"T": "2018-02-02T00:14:00.000000", "O": 0.06715611, "H": 0.06715611, "L": 0.06715611, "C": 0.06715611, "V": 0.25004213}, {"T": "2018-02-02T00:15:00.000000", "O": 0.06747257, "H": 0.06762097, "L": 0.06715599, "C": 0.06762097, "V": 19.0464147}, {"T": "2018-02-02T00:16:00.000000", "O": 0.06762097, "H": 0.06771602, "L": 0.06715595, "C": 0.06715595, "V": 16.17782638}, {"T": "2018-02-02T00:17:00.000000", "O": 0.06715599, "H": 0.06715599, "L": 0.06700704, "C": 0.06710595, "V": 2.40659448}, {"T": "2018-02-02T00:18:00.000000", "O": 0.06710595, "H": 0.06710595, "L": 0.06700702, "C": 0.06700702, "V": 7.39639278}, {"T": "2018-02-02T00:19:00.000000", "O": 0.06700702, "H": 0.06710595, "L": 0.06700702, "C": 0.06710595, "V": 1.94174581}, {"T": "2018-02-02T00:21:00.000000", "O": 0.06754195, "H": 0.06754195, "L": 0.06754195, "C": 0.06754195, "V": 0.03170207}, {"T": "2018-02-02T00:22:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.48368485}, {"T": "2018-02-02T00:23:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 3.9e-07}, {"T": "2018-02-02T00:25:00.000000", "O": 0.06753112, "H": 0.06753112, "L": 0.0675, "C": 0.0675, "V": 0.37593375}, {"T": "2018-02-02T00:26:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.05345438}, {"T": "2018-02-02T00:27:00.000000", "O": 0.06761207, "H": 0.06761207, "L": 0.06761207, "C": 0.06761207, "V": 0.05684273}, {"T": "2018-02-02T00:29:00.000000", "O": 0.06761201, "H": 0.06761202, "L": 0.06761201, "C": 0.06761202, "V": 1.0}, {"T": "2018-02-02T00:30:00.000000", "O": 0.06700902, "H": 0.067572, "L": 0.06700902, "C": 0.067572, "V": 0.30235842}, {"T": "2018-02-02T00:31:00.000000", "O": 0.067592, "H": 0.067592, "L": 0.067592, "C": 0.067592, "V": 0.1479465}, {"T": "2018-02-02T00:34:00.000000", "O": 0.06731207, "H": 0.06731207, "L": 0.06731207, "C": 0.06731207, "V": 0.02}, {"T": "2018-02-02T00:35:00.000000", "O": 0.06731207, "H": 0.06761206, "L": 0.06731207, "C": 0.06761206, "V": 0.15167438}, {"T": "2018-02-02T00:37:00.000000", "O": 0.06761205, "H": 0.06761205, "L": 0.06761205, "C": 0.06761205, "V": 0.25}, {"T": "2018-02-02T00:38:00.000000", "O": 0.06731207, "H": 0.06761204, "L": 0.06731207, "C": 0.06731207, "V": 2.59117723}, {"T": "2018-02-02T00:39:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06761203, "V": 0.47469886}, {"T": "2018-02-02T00:40:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06731207, "V": 2.18503237}, {"T": "2018-02-02T00:41:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06761203, "V": 12.5827459}, {"T": "2018-02-02T00:42:00.000000", "O": 0.06731208, "H": 0.06731208, "L": 0.06731208, "C": 0.06731208, "V": 0.02101448}, {"T": "2018-02-02T00:44:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06731208, "C": 0.06731208, "V": 1.0782286}, {"T": "2018-02-02T00:45:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 1.21110273}, {"T": "2018-02-02T00:46:00.000000", "O": 0.06761204, "H": 0.06761204, "L": 0.06761203, "C": 0.06761203, "V": 0.94142626}, {"T": "2018-02-02T00:47:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 0.02180946}, {"T": "2018-02-02T00:48:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 1.45182832}, {"T": "2018-02-02T00:49:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 0.1}, {"T": "2018-02-02T00:50:00.000000", "O": 0.06761203, "H": 0.06761204, "L": 0.06718996, "C": 0.06761204, "V": 0.29328091}, {"T": "2018-02-02T00:51:00.000000", "O": 0.06719898, "H": 0.06771603, "L": 0.06719898, "C": 0.06771603, "V": 0.970575}, {"T": "2018-02-02T00:52:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.583389}, {"T": "2018-02-02T00:53:00.000000", "O": 0.06771594, "H": 0.06771603, "L": 0.06771594, "C": 0.06771603, "V": 2.0}, {"T": "2018-02-02T00:55:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.14767558}, {"T": "2018-02-02T00:57:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.08858376}, {"T": "2018-02-02T00:58:00.000000", "O": 0.06771602, "H": 0.06771602, "L": 0.06771602, "C": 0.06771602, "V": 0.04481447}, {"T": "2018-02-02T00:59:00.000000", "O": 0.06771603, "H": 0.06771604, "L": 0.06771603, "C": 0.06771604, "V": 8.80974202}, {"T": "2018-02-02T01:00:00.000000", "O": 0.06771603, "H": 0.06791999, "L": 0.06771603, "C": 0.06771605, "V": 0.91256244}, {"T": "2018-02-02T01:01:00.000000", "O": 0.06792502, "H": 0.06792502, "L": 0.06792502, "C": 0.06792502, "V": 0.05942604}, {"T": "2018-02-02T01:02:00.000000", "O": 0.06771602, "H": 0.06771602, "L": 0.06771602, "C": 0.06771602, "V": 0.01628123}, {"T": "2018-02-02T01:03:00.000000", "O": 0.06792501, "H": 0.06792501, "L": 0.06754558, "C": 0.06754558, "V": 1.57621409}, {"T": "2018-02-02T01:04:00.000000", "O": 0.06792502, "H": 0.06792502, "L": 0.06792502, "C": 0.06792502, "V": 0.07351885}, {"T": "2018-02-02T01:06:00.000000", "O": 0.067476, "H": 0.06816166, "L": 0.067476, "C": 0.06816166, "V": 8.19299364}, {"T": "2018-02-02T01:07:00.000000", "O": 0.06792501, "H": 0.06816164, "L": 0.06792497, "C": 0.06816164, "V": 2.47412363}, {"T": "2018-02-02T01:08:00.000000", "O": 0.06816162, "H": 0.06816162, "L": 0.06816162, "C": 0.06816162, "V": 0.58556358}, {"T": "2018-02-02T01:09:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06806162, "C": 0.06806162, "V": 0.62261217}, {"T": "2018-02-02T01:10:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06806162, "C": 0.06806162, "V": 0.13039712}, {"T": "2018-02-02T01:11:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06760831, "C": 0.06760831, "V": 10.29906645}, {"T": "2018-02-02T01:12:00.000000", "O": 0.06765393, "H": 0.06765393, "L": 0.06765393, "C": 0.06765393, "V": 0.1506555}, {"T": "2018-02-02T01:13:00.000000", "O": 0.06806161, "H": 0.06806161, "L": 0.06806161, "C": 0.06806161, "V": 0.01811181}, {"T": "2018-02-02T01:14:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06761204, "C": 0.06761204, "V": 13.43175206}, {"T": "2018-02-02T01:15:00.000000", "O": 0.06765364, "H": 0.06806161, "L": 0.06764648, "C": 0.06806161, "V": 6.45667282}, {"T": "2018-02-02T01:16:00.000000", "O": 0.06763296, "H": 0.06806162, "L": 0.06760832, "C": 0.06760832, "V": 0.68252965}, {"T": "2018-02-02T01:17:00.000000", "O": 0.06806161, "H": 0.06806161, "L": 0.06806161, "C": 0.06806161, "V": 0.14098}, {"T": "2018-02-02T01:18:00.000000", "O": 0.06760832, "H": 0.06760832, "L": 0.06760832, "C": 0.06760832, "V": 0.61830959}, {"T": "2018-02-02T01:19:00.000000", "O": 0.06760832, "H": 0.06812939, "L": 0.06760832, "C": 0.06812939, "V": 1.44264744}, {"T": "2018-02-02T01:20:00.000000", "O": 0.06761276, "H": 0.06812936, "L": 0.06737504, "C": 0.06737504, "V": 1.93382209}, {"T": "2018-02-02T01:22:00.000000", "O": 0.067393, "H": 0.067393, "L": 0.06737384, "C": 0.06737384, "V": 0.15928396}, {"T": "2018-02-02T01:23:00.000000", "O": 0.0674, "H": 0.067575, "L": 0.0672, "C": 0.067575, "V": 5.13547126}, {"T": "2018-02-02T01:24:00.000000", "O": 0.067575, "H": 0.067575, "L": 0.067575, "C": 0.067575, "V": 0.37674978}, {"T": "2018-02-02T01:25:00.000000", "O": 0.0680537, "H": 0.0680537, "L": 0.0680537, "C": 0.0680537, "V": 0.14694278}, {"T": "2018-02-02T01:26:00.000000", "O": 0.06798677, "H": 0.06798677, "L": 0.06798677, "C": 0.06798677, "V": 0.01621639}, {"T": "2018-02-02T01:27:00.000000", "O": 0.06798677, "H": 0.06798677, "L": 0.06795278, "C": 0.06795278, "V": 0.03210591}, {"T": "2018-02-02T01:28:00.000000", "O": 0.067575, "H": 0.06798707, "L": 0.06734528, "C": 0.06734528, "V": 14.2309472}, {"T": "2018-02-02T01:29:00.000000", "O": 0.06734598, "H": 0.06734601, "L": 0.06734598, "C": 0.06734601, "V": 4.44900647}, {"T": "2018-02-02T01:30:00.000000", "O": 0.06734608, "H": 0.06791806, "L": 0.06734608, "C": 0.067488, "V": 0.53328824}, {"T": "2018-02-02T01:31:00.000000", "O": 0.06793463, "H": 0.06799, "L": 0.06793463, "C": 0.06798996, "V": 0.49725675}, {"T": "2018-02-02T01:32:00.000000", "O": 0.06795327, "H": 0.06795327, "L": 0.06795327, "C": 0.06795327, "V": 0.12805026}, {"T": "2018-02-02T01:33:00.000000", "O": 0.06789526, "H": 0.06789526, "L": 0.06789526, "C": 0.06789526, "V": 0.14098}, {"T": "2018-02-02T01:35:00.000000", "O": 0.0677, "H": 0.06789996, "L": 0.06737354, "C": 0.06789523, "V": 3.92882229}, {"T": "2018-02-02T01:36:00.000000", "O": 0.06789514, "H": 0.06789514, "L": 0.067546, "C": 0.067546, "V": 3.50302747}, {"T": "2018-02-02T01:37:00.000000", "O": 0.067546, "H": 0.06789995, "L": 0.067546, "C": 0.0678368, "V": 1.49204204}, {"T": "2018-02-02T01:38:00.000000", "O": 0.067546, "H": 0.067546, "L": 0.067546, "C": 0.067546, "V": 0.5029377}, {"T": "2018-02-02T01:39:00.000000", "O": 0.067546, "H": 0.06763, "L": 0.067546, "C": 0.0676, "V": 2.15687067}, {"T": "2018-02-02T01:40:00.000000", "O": 0.0676, "H": 0.06769132, "L": 0.06734595, "C": 0.06734595, "V": 2.84786894}, {"T": "2018-02-02T01:41:00.000000", "O": 0.06772293, "H": 0.06795326, "L": 0.06772293, "C": 0.06795326, "V": 0.5282515}, {"T": "2018-02-02T01:42:00.000000", "O": 0.06734596, "H": 0.06734596, "L": 0.06734596, "C": 0.06734596, "V": 0.05585553}, {"T": "2018-02-02T01:43:00.000000", "O": 0.06734596, "H": 0.06734596, "L": 0.06700013, "C": 0.06700013, "V": 1.88712952}, {"T": "2018-02-02T01:44:00.000000", "O": 0.06760033, "H": 0.06760033, "L": 0.06760033, "C": 0.06760033, "V": 0.02485088}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0674699, "H": 0.0674699, "L": 0.06744135, "C": 0.06744135, "V": 0.16456178}, {"T": "2018-02-02T01:46:00.000000", "O": 0.06744135, "H": 0.06746988, "L": 0.06700069, "C": 0.06700069, "V": 0.97047074}, {"T": "2018-02-02T01:47:00.000000", "O": 0.06746991, "H": 0.06746991, "L": 0.06746991, "C": 0.06746991, "V": 1.0878}, {"T": "2018-02-02T01:48:00.000000", "O": 0.06700069, "H": 0.06700069, "L": 0.06700069, "C": 0.06700069, "V": 0.03079828}, {"T": "2018-02-02T01:49:00.000000", "O": 0.06700067, "H": 0.06700067, "L": 0.067, "C": 0.067, "V": 1.49328125}, {"T": "2018-02-02T01:50:00.000000", "O": 0.06767889, "H": 0.06767889, "L": 0.06767889, "C": 0.06767889, "V": 0.01524788}, {"T": "2018-02-02T01:51:00.000000", "O": 0.06700068, "H": 0.06747656, "L": 0.06700068, "C": 0.06747656, "V": 0.33928396}, {"T": "2018-02-02T01:52:00.000000", "O": 0.06767874, "H": 0.06767875, "L": 0.067, "C": 0.067, "V": 3.45202407}, {"T": "2018-02-02T01:53:00.000000", "O": 0.0672677, "H": 0.0672677, "L": 0.066999, "C": 0.066999, "V": 1.6630758}, {"T": "2018-02-02T01:54:00.000000", "O": 0.066999, "H": 0.066999, "L": 0.06617249, "C": 0.0667241, "V": 32.65214026}, {"T": "2018-02-02T01:55:00.000000", "O": 0.06672183, "H": 0.06672407, "L": 0.06630001, "C": 0.06630001, "V": 1.96929684}, {"T": "2018-02-02T01:56:00.000000", "O": 0.066724, "H": 0.066724, "L": 0.066, "C": 0.06604003, "V": 5.49004392}, {"T": "2018-02-02T01:57:00.000000", "O": 0.06608959, "H": 0.06629399, "L": 0.06604004, "C": 0.06629399, "V": 2.00008165}, {"T": "2018-02-02T01:58:00.000000", "O": 0.0660896, "H": 0.06672298, "L": 0.06581001, "C": 0.06588881, "V": 12.69364105}, {"T": "2018-02-02T01:59:00.000000", "O": 0.06588881, "H": 0.06639468, "L": 0.06588881, "C": 0.06639468, "V": 1.42339494}, {"T": "2018-02-02T02:00:00.000000", "O": 0.06637151, "H": 0.06645685, "L": 0.06637151, "C": 0.06645685, "V": 100.43920101}, {"T": "2018-02-02T02:01:00.000000", "O": 0.0664906, "H": 0.066713, "L": 0.06595771, "C": 0.06595771, "V": 8.87131152}, {"T": "2018-02-02T02:02:00.000000", "O": 0.06643665, "H": 0.06643665, "L": 0.0663829, "C": 0.0663829, "V": 0.16568785}, {"T": "2018-02-02T02:03:00.000000", "O": 0.06641233, "H": 0.06641233, "L": 0.06591063, "C": 0.06591065, "V": 12.21780117}, {"T": "2018-02-02T02:04:00.000000", "O": 0.0663773, "H": 0.0663773, "L": 0.06591065, "C": 0.06591065, "V": 0.94083784}, {"T": "2018-02-02T02:05:00.000000", "O": 0.06591065, "H": 0.0659107, "L": 0.06587479, "C": 0.06587479, "V": 2.01210471}, {"T": "2018-02-02T02:06:00.000000", "O": 0.06591065, "H": 0.06637005, "L": 0.06587476, "C": 0.06637005, "V": 0.91741556}, {"T": "2018-02-02T02:07:00.000000", "O": 0.0658912, "H": 0.0658912, "L": 0.0658912, "C": 0.0658912, "V": 0.39241672}, {"T": "2018-02-02T02:08:00.000000", "O": 0.0663159, "H": 0.0663159, "L": 0.06587476, "C": 0.06587476, "V": 1.10748366}, {"T": "2018-02-02T02:09:00.000000", "O": 0.066377, "H": 0.066377, "L": 0.066377, "C": 0.066377, "V": 1.07183284}, {"T": "2018-02-02T02:10:00.000000", "O": 0.06637599, "H": 0.066377, "L": 0.06587476, "C": 0.06634599, "V": 10.67551555}, {"T": "2018-02-02T02:11:00.000000", "O": 0.06587476, "H": 0.06587476, "L": 0.06587476, "C": 0.06587476, "V": 18.09676851}, {"T": "2018-02-02T02:12:00.000000", "O": 0.06619699, "H": 0.06619699, "L": 0.06619699, "C": 0.06619699, "V": 0.0604257}, {"T": "2018-02-02T02:13:00.000000", "O": 0.06619699, "H": 0.0663051, "L": 0.06587476, "C": 0.06630509, "V": 4.32728821}, {"T": "2018-02-02T02:14:00.000000", "O": 0.06587476, "H": 0.06637596, "L": 0.06587476, "C": 0.06637593, "V": 8.10127023}, {"T": "2018-02-02T02:15:00.000000", "O": 0.066377, "H": 0.06677836, "L": 0.06587476, "C": 0.06587476, "V": 14.42356159}, {"T": "2018-02-02T02:16:00.000000", "O": 0.06587479, "H": 0.06587479, "L": 0.06587479, "C": 0.06587479, "V": 0.33029744}, {"T": "2018-02-02T02:17:00.000000", "O": 0.06634424, "H": 0.06634424, "L": 0.06624059, "C": 0.06624059, "V": 0.38898}, {"T": "2018-02-02T02:18:00.000000", "O": 0.06624059, "H": 0.06624059, "L": 0.06587476, "C": 0.06587476, "V": 2.4265407}, {"T": "2018-02-02T02:19:00.000000", "O": 0.06629214, "H": 0.06629214, "L": 0.06629214, "C": 0.06629214, "V": 0.04062993}, {"T": "2018-02-02T02:20:00.000000", "O": 0.06636168, "H": 0.06636168, "L": 0.06587476, "C": 0.06587476, "V": 0.55660069}, {"T": "2018-02-02T02:21:00.000000", "O": 0.065894, "H": 0.06623322, "L": 0.06587478, "C": 0.06623322, "V": 0.82884581}, {"T": "2018-02-02T02:22:00.000000", "O": 0.06630991, "H": 0.06639771, "L": 0.06587476, "C": 0.06636166, "V": 5.87652688}, {"T": "2018-02-02T02:23:00.000000", "O": 0.06587479, "H": 0.06587479, "L": 0.06587479, "C": 0.06587479, "V": 1.83742403}, {"T": "2018-02-02T02:25:00.000000", "O": 0.06587479, "H": 0.06632044, "L": 0.06587476, "C": 0.06632044, "V": 0.63864108}, {"T": "2018-02-02T02:27:00.000000", "O": 0.06587481, "H": 0.06614421, "L": 0.06587476, "C": 0.06614421, "V": 16.01023689}, {"T": "2018-02-02T02:29:00.000000", "O": 0.06611716, "H": 0.06611716, "L": 0.06587476, "C": 0.06587476, "V": 1.08612512}, {"T": "2018-02-02T02:30:00.000000", "O": 0.06611716, "H": 0.06611716, "L": 0.06611716, "C": 0.06611716, "V": 0.09521931}, {"T": "2018-02-02T02:31:00.000000", "O": 0.06587477, "H": 0.06614419, "L": 0.06579567, "C": 0.06579567, "V": 36.89387674}, {"T": "2018-02-02T02:32:00.000000", "O": 0.0661441, "H": 0.0661441, "L": 0.0657022, "C": 0.0657679, "V": 7.50038118}, {"T": "2018-02-02T02:33:00.000000", "O": 0.06576789, "H": 0.06599556, "L": 0.0657022, "C": 0.0657022, "V": 1.64169033}, {"T": "2018-02-02T02:34:00.000000", "O": 0.0657022, "H": 0.0657022, "L": 0.06570001, "C": 0.06570001, "V": 0.8410235}, {"T": "2018-02-02T02:35:00.000000", "O": 0.06570001, "H": 0.06592118, "L": 0.06570001, "C": 0.06592118, "V": 0.73200794}, {"T": "2018-02-02T02:36:00.000000", "O": 0.06570001, "H": 0.0659086, "L": 0.06570001, "C": 0.0659086, "V": 2.91007056}, {"T": "2018-02-02T02:37:00.000000", "O": 0.06570001, "H": 0.0658, "L": 0.06570001, "C": 0.0658, "V": 4.12012427}, {"T": "2018-02-02T02:38:00.000000", "O": 0.06579999, "H": 0.0658, "L": 0.06570001, "C": 0.06579999, "V": 4.97743246}, {"T": "2018-02-02T02:39:00.000000", "O": 0.06570001, "H": 0.0658, "L": 0.06570001, "C": 0.0658, "V": 2.26009226}, {"T": "2018-02-02T02:40:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.0656, "C": 0.0656, "V": 1.55375897}, {"T": "2018-02-02T02:41:00.000000", "O": 0.0656, "H": 0.065666, "L": 0.06557542, "C": 0.065666, "V": 11.39324624}, {"T": "2018-02-02T02:42:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06557542, "C": 0.0658, "V": 1.72818671}, {"T": "2018-02-02T02:43:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06558543, "C": 0.06558543, "V": 4.353507}, {"T": "2018-02-02T02:44:00.000000", "O": 0.06558542, "H": 0.0658, "L": 0.06558542, "C": 0.0658, "V": 7.76830273}, {"T": "2018-02-02T02:45:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06558542, "C": 0.06558542, "V": 3.41894989}, {"T": "2018-02-02T02:46:00.000000", "O": 0.06558542, "H": 0.06558542, "L": 0.06558542, "C": 0.06558542, "V": 8.12338609}, {"T": "2018-02-02T02:47:00.000000", "O": 0.06579997, "H": 0.06579997, "L": 0.06558542, "C": 0.06558542, "V": 0.43548689}, {"T": "2018-02-02T02:48:00.000000", "O": 0.06558542, "H": 0.06558542, "L": 0.06558542, "C": 0.06558542, "V": 0.03362028}, {"T": "2018-02-02T02:49:00.000000", "O": 0.06558542, "H": 0.06579986, "L": 0.06558542, "C": 0.06558542, "V": 0.85738312}, {"T": "2018-02-02T02:50:00.000000", "O": 0.06579986, "H": 0.06579986, "L": 0.06558542, "C": 0.06558542, "V": 0.46970733}, {"T": "2018-02-02T02:51:00.000000", "O": 0.06558542, "H": 0.06579985, "L": 0.06558542, "C": 0.06579985, "V": 0.7275542}, {"T": "2018-02-02T02:52:00.000000", "O": 0.06558542, "H": 0.06558542, "L": 0.06555, "C": 0.06555, "V": 1.43809801}, {"T": "2018-02-02T02:53:00.000000", "O": 0.06579983, "H": 0.06579983, "L": 0.0655, "C": 0.06579983, "V": 2.05606255}, {"T": "2018-02-02T02:54:00.000000", "O": 0.06579959, "H": 0.06579975, "L": 0.06579959, "C": 0.06579966, "V": 0.11364718}, {"T": "2018-02-02T02:55:00.000000", "O": 0.06579967, "H": 0.06579975, "L": 0.065575, "C": 0.065575, "V": 13.80628347}, {"T": "2018-02-02T02:57:00.000000", "O": 0.065799, "H": 0.06579975, "L": 0.065799, "C": 0.06579975, "V": 6.19424265}, {"T": "2018-02-02T02:58:00.000000", "O": 0.06579974, "H": 0.06579983, "L": 0.06579974, "C": 0.06579974, "V": 3.62335586}, {"T": "2018-02-02T02:59:00.000000", "O": 0.06579983, "H": 0.06579983, "L": 0.06579974, "C": 0.06579974, "V": 0.41292587}, {"T": "2018-02-02T03:00:00.000000", "O": 0.06579974, "H": 0.06579983, "L": 0.06563524, "C": 0.06563524, "V": 7.35144064}, {"T": "2018-02-02T03:01:00.000000", "O": 0.0657, "H": 0.0661442, "L": 0.06569917, "C": 0.06582, "V": 6.41540892}, {"T": "2018-02-02T03:02:00.000000", "O": 0.06570817, "H": 0.06614271, "L": 0.06563526, "C": 0.06563526, "V": 2.48771043}, {"T": "2018-02-02T03:03:00.000000", "O": 0.066, "H": 0.06614413, "L": 0.06563524, "C": 0.06614413, "V": 6.23113618}, {"T": "2018-02-02T03:04:00.000000", "O": 0.06578024, "H": 0.06578024, "L": 0.06557603, "C": 0.0656711, "V": 1.49388683}, {"T": "2018-02-02T03:05:00.000000", "O": 0.0656425, "H": 0.06574998, "L": 0.0656425, "C": 0.06571022, "V": 0.9416401}, {"T": "2018-02-02T03:07:00.000000", "O": 0.06580557, "H": 0.06580557, "L": 0.06580557, "C": 0.06580557, "V": 0.0248347}, {"T": "2018-02-02T03:08:00.000000", "O": 0.06614421, "H": 0.06614421, "L": 0.06592999, "C": 0.06592999, "V": 0.51603925}, {"T": "2018-02-02T03:09:00.000000", "O": 0.06592999, "H": 0.06593, "L": 0.06580557, "C": 0.06593, "V": 3.26015682}, {"T": "2018-02-02T03:10:00.000000", "O": 0.06592999, "H": 0.06592999, "L": 0.06592999, "C": 0.06592999, "V": 0.18516526}, {"T": "2018-02-02T03:11:00.000000", "O": 0.06592999, "H": 0.06592999, "L": 0.06580557, "C": 0.06580557, "V": 0.684654}, {"T": "2018-02-02T03:12:00.000000", "O": 0.06580557, "H": 0.06593, "L": 0.06571021, "C": 0.06593, "V": 10.08872689}, {"T": "2018-02-02T03:13:00.000000", "O": 0.0661442, "H": 0.06614421, "L": 0.0661442, "C": 0.06614421, "V": 0.10558627}, {"T": "2018-02-02T03:15:00.000000", "O": 0.0662, "H": 0.06636164, "L": 0.0662, "C": 0.06636164, "V": 2.72732657}, {"T": "2018-02-02T03:16:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 2.584}, {"T": "2018-02-02T03:17:00.000000", "O": 0.06635964, "H": 0.06636163, "L": 0.06635964, "C": 0.06636155, "V": 1.06271579}, {"T": "2018-02-02T03:18:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.47054945}, {"T": "2018-02-02T03:19:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.1}, {"T": "2018-02-02T03:20:00.000000", "O": 0.06636154, "H": 0.06636154, "L": 0.06636154, "C": 0.06636154, "V": 0.01665408}, {"T": "2018-02-02T03:21:00.000000", "O": 0.06636154, "H": 0.06636154, "L": 0.06636146, "C": 0.06636146, "V": 0.06138043}, {"T": "2018-02-02T03:22:00.000000", "O": 0.06636146, "H": 0.06636146, "L": 0.0663613, "C": 0.0663613, "V": 0.03330818}, {"T": "2018-02-02T03:23:00.000000", "O": 0.0663613, "H": 0.0663613, "L": 0.0663613, "C": 0.0663613, "V": 0.01665412}, {"T": "2018-02-02T03:25:00.000000", "O": 0.06636129, "H": 0.06636129, "L": 0.06636129, "C": 0.06636129, "V": 0.01665157}, {"T": "2018-02-02T03:26:00.000000", "O": 0.06636129, "H": 0.0663613, "L": 0.06621002, "C": 0.0663613, "V": 2.72206894}, {"T": "2018-02-02T03:27:00.000000", "O": 0.06636129, "H": 0.06636166, "L": 0.06636129, "C": 0.06636166, "V": 1.14374951}, {"T": "2018-02-02T03:28:00.000000", "O": 0.06636166, "H": 0.06636166, "L": 0.06636166, "C": 0.06636166, "V": 0.47863534}, {"T": "2018-02-02T03:30:00.000000", "O": 0.06628, "H": 0.06628, "L": 0.06628, "C": 0.06628, "V": 0.85}, {"T": "2018-02-02T03:31:00.000000", "O": 0.06628, "H": 0.06656497, "L": 0.06628, "C": 0.06656497, "V": 0.70797379}, {"T": "2018-02-02T03:32:00.000000", "O": 0.06625927, "H": 0.06665246, "L": 0.06621001, "C": 0.06621001, "V": 1.53884195}, {"T": "2018-02-02T03:33:00.000000", "O": 0.06621001, "H": 0.06665809, "L": 0.066, "C": 0.066, "V": 6.22987267}, {"T": "2018-02-02T03:34:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.9979}, {"T": "2018-02-02T03:35:00.000000", "O": 0.06661217, "H": 0.06668512, "L": 0.066, "C": 0.066, "V": 0.16214732}, {"T": "2018-02-02T03:36:00.000000", "O": 0.066, "H": 0.06667343, "L": 0.066, "C": 0.06655545, "V": 8.78273433}, {"T": "2018-02-02T03:37:00.000000", "O": 0.06596131, "H": 0.06596131, "L": 0.0659613, "C": 0.0659613, "V": 2.085975}, {"T": "2018-02-02T03:38:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.04159333}, {"T": "2018-02-02T03:40:00.000000", "O": 0.06621749, "H": 0.06621749, "L": 0.06621749, "C": 0.06621749, "V": 0.3020345}, {"T": "2018-02-02T03:41:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.01671435}, {"T": "2018-02-02T03:42:00.000000", "O": 0.06621733, "H": 0.06621733, "L": 0.0659613, "C": 0.0659613, "V": 0.20947401}, {"T": "2018-02-02T03:43:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 1.4355418}, {"T": "2018-02-02T03:44:00.000000", "O": 0.0659613, "H": 0.06615364, "L": 0.0659613, "C": 0.06615364, "V": 1.06901754}, {"T": "2018-02-02T03:46:00.000000", "O": 0.06615364, "H": 0.0663, "L": 0.06615364, "C": 0.0663, "V": 0.06425666}, {"T": "2018-02-02T03:47:00.000000", "O": 0.06629992, "H": 0.06629992, "L": 0.06629992, "C": 0.06629992, "V": 0.42924942}, {"T": "2018-02-02T03:48:00.000000", "O": 0.06615364, "H": 0.06615364, "L": 0.066, "C": 0.066, "V": 0.13566058}, {"T": "2018-02-02T03:49:00.000000", "O": 0.066, "H": 0.066, "L": 0.0659613, "C": 0.0659613, "V": 0.3421502}, {"T": "2018-02-02T03:50:00.000000", "O": 0.06628269, "H": 0.06628269, "L": 0.06612871, "C": 0.06612871, "V": 0.32620041}, {"T": "2018-02-02T03:51:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.40964934}, {"T": "2018-02-02T03:52:00.000000", "O": 0.0660771, "H": 0.0660771, "L": 0.0659613, "C": 0.0659613, "V": 2.20157979}, {"T": "2018-02-02T03:53:00.000000", "O": 0.0660771, "H": 0.066193, "L": 0.0659613, "C": 0.0659613, "V": 1.13824113}, {"T": "2018-02-02T03:54:00.000000", "O": 0.0659613, "H": 0.06624735, "L": 0.0659613, "C": 0.0659613, "V": 2.09932302}, {"T": "2018-02-02T03:55:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.4634287}, {"T": "2018-02-02T03:56:00.000000", "O": 0.0659613, "H": 0.066133, "L": 0.0654, "C": 0.0654, "V": 11.07037549}, {"T": "2018-02-02T03:57:00.000000", "O": 0.0653954, "H": 0.065791, "L": 0.0653954, "C": 0.065791, "V": 0.41100071}, {"T": "2018-02-02T03:58:00.000000", "O": 0.0654, "H": 0.0654, "L": 0.06527777, "C": 0.06531427, "V": 9.93497427}, {"T": "2018-02-02T03:59:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.06504123, "C": 0.06504123, "V": 17.8041241}, {"T": "2018-02-02T04:00:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.06504123, "C": 0.0653, "V": 0.73209024}, {"T": "2018-02-02T04:01:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.0653, "C": 0.0653, "V": 0.17389658}, {"T": "2018-02-02T04:02:00.000000", "O": 0.06515939, "H": 0.06578954, "L": 0.06515939, "C": 0.06578954, "V": 1.06357777}, {"T": "2018-02-02T04:03:00.000000", "O": 0.0657895, "H": 0.06590137, "L": 0.06545353, "C": 0.06545353, "V": 0.49818253}, {"T": "2018-02-02T04:04:00.000000", "O": 0.06578953, "H": 0.06578953, "L": 0.06545353, "C": 0.06545353, "V": 0.33368828}, {"T": "2018-02-02T04:05:00.000000", "O": 0.06578949, "H": 0.06578949, "L": 0.06572693, "C": 0.06578949, "V": 1.10559293}, {"T": "2018-02-02T04:06:00.000000", "O": 0.06578953, "H": 0.06578954, "L": 0.06578953, "C": 0.06578954, "V": 0.04043956}, {"T": "2018-02-02T04:08:00.000000", "O": 0.06545353, "H": 0.06578953, "L": 0.06545353, "C": 0.06578953, "V": 0.4990408}, {"T": "2018-02-02T04:09:00.000000", "O": 0.06578953, "H": 0.06578954, "L": 0.06545353, "C": 0.06578954, "V": 1.22368828}, {"T": "2018-02-02T04:10:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06578954, "C": 0.06578954, "V": 1.71626092}, {"T": "2018-02-02T04:11:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06578954, "C": 0.06578954, "V": 0.29737314}, {"T": "2018-02-02T04:12:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06578954, "C": 0.06578954, "V": 2.41473195}, {"T": "2018-02-02T04:14:00.000000", "O": 0.06545353, "H": 0.06545353, "L": 0.06545353, "C": 0.06545353, "V": 0.27341385}, {"T": "2018-02-02T04:20:00.000000", "O": 0.06545353, "H": 0.06545353, "L": 0.06545353, "C": 0.06545353, "V": 3.93120934}, {"T": "2018-02-02T04:22:00.000000", "O": 0.06545353, "H": 0.06545353, "L": 0.06545353, "C": 0.06545353, "V": 1.14925411}, {"T": "2018-02-02T04:24:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 3.95447074}, {"T": "2018-02-02T04:25:00.000000", "O": 0.06545353, "H": 0.06578952, "L": 0.06545353, "C": 0.06578952, "V": 0.41568687}, {"T": "2018-02-02T04:26:00.000000", "O": 0.06578951, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 1.43886507}, {"T": "2018-02-02T04:27:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06578951, "V": 2.34645278}, {"T": "2018-02-02T04:28:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06578951, "V": 5.76387128}, {"T": "2018-02-02T04:29:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 5.72270459}, {"T": "2018-02-02T04:30:00.000000", "O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 0.81357404}, {"T": "2018-02-02T04:31:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.73202354}, {"T": "2018-02-02T04:32:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545354, "V": 0.11216068}, {"T": "2018-02-02T04:33:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 5.21590026}, {"T": "2018-02-02T04:34:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 4.18768826}, {"T": "2018-02-02T04:35:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 2.67281307}, {"T": "2018-02-02T04:36:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.51975803}, {"T": "2018-02-02T04:37:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 0.28368826}, {"T": "2018-02-02T04:38:00.000000", "O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 1.82493024}, {"T": "2018-02-02T04:39:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.57368826}, {"T": "2018-02-02T04:40:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 2.19598488}, {"T": "2018-02-02T04:41:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545353, "V": 1.2205364}, {"T": "2018-02-02T04:42:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 1.72237405}, {"T": "2018-02-02T04:43:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545355, "V": 0.53368826}, {"T": "2018-02-02T04:44:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 35.02427781}, {"T": "2018-02-02T04:45:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.6583645}, {"T": "2018-02-02T04:46:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 11.2818197}, {"T": "2018-02-02T04:47:00.000000", "O": 0.06545355, "H": 0.066018, "L": 0.06545355, "C": 0.06545422, "V": 5.00663289}, {"T": "2018-02-02T04:48:00.000000", "O": 0.06597672, "H": 0.06597672, "L": 0.06597672, "C": 0.06597672, "V": 0.02344905}, {"T": "2018-02-02T04:49:00.000000", "O": 0.06553298, "H": 0.06553298, "L": 0.06545422, "C": 0.06545422, "V": 0.763878}, {"T": "2018-02-02T04:50:00.000000", "O": 0.06597672, "H": 0.06602781, "L": 0.06597672, "C": 0.06602781, "V": 0.17996863}, {"T": "2018-02-02T04:51:00.000000", "O": 0.06597672, "H": 0.06597672, "L": 0.06597672, "C": 0.06597672, "V": 0.11811007}, {"T": "2018-02-02T04:52:00.000000", "O": 0.06597672, "H": 0.06597672, "L": 0.06553299, "C": 0.06585299, "V": 4.79502193}, {"T": "2018-02-02T04:53:00.000000", "O": 0.06585299, "H": 0.06585299, "L": 0.06553934, "C": 0.06585299, "V": 0.42364539}, {"T": "2018-02-02T04:54:00.000000", "O": 0.06585299, "H": 0.06585299, "L": 0.06585299, "C": 0.06585299, "V": 1.08001511}, {"T": "2018-02-02T04:55:00.000000", "O": 0.06602797, "H": 0.06602797, "L": 0.06602111, "C": 0.06602111, "V": 0.26732758}, {"T": "2018-02-02T04:56:00.000000", "O": 0.06602797, "H": 0.06602797, "L": 0.06602797, "C": 0.06602797, "V": 1.00727619}, {"T": "2018-02-02T04:57:00.000000", "O": 0.06557206, "H": 0.06560034, "L": 0.06557206, "C": 0.06560033, "V": 9.55483101}, {"T": "2018-02-02T04:58:00.000000", "O": 0.06604906, "H": 0.0663, "L": 0.06604906, "C": 0.0663, "V": 6.63622604}, {"T": "2018-02-02T04:59:00.000000", "O": 0.06612545, "H": 0.06629989, "L": 0.06608306, "C": 0.06608306, "V": 3.15360307}, {"T": "2018-02-02T05:00:00.000000", "O": 0.06608306, "H": 0.06622623, "L": 0.06572382, "C": 0.06572382, "V": 0.54845415}, {"T": "2018-02-02T05:01:00.000000", "O": 0.06562391, "H": 0.06562391, "L": 0.06562391, "C": 0.06562391, "V": 0.06991111}, {"T": "2018-02-02T05:03:00.000000", "O": 0.06553312, "H": 0.06553312, "L": 0.06553306, "C": 0.06553312, "V": 11.00345793}, {"T": "2018-02-02T05:04:00.000000", "O": 0.06618859, "H": 0.06618859, "L": 0.06618859, "C": 0.06618859, "V": 0.06749729}, {"T": "2018-02-02T05:05:00.000000", "O": 0.06612736, "H": 0.06612736, "L": 0.0661272, "C": 0.06612721, "V": 1.65973753}, {"T": "2018-02-02T05:06:00.000000", "O": 0.06612721, "H": 0.06618841, "L": 0.06603596, "C": 0.06603596, "V": 0.77062194}, {"T": "2018-02-02T05:07:00.000000", "O": 0.06603596, "H": 0.0661885, "L": 0.06566101, "C": 0.0661885, "V": 1.53230722}, {"T": "2018-02-02T05:09:00.000000", "O": 0.06553311, "H": 0.06553311, "L": 0.06553311, "C": 0.06553311, "V": 2.0}, {"T": "2018-02-02T05:13:00.000000", "O": 0.06618775, "H": 0.06618859, "L": 0.06618775, "C": 0.06618785, "V": 4.62875486}, {"T": "2018-02-02T05:14:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 4.12047459}, {"T": "2018-02-02T05:15:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 3.13416035}, {"T": "2018-02-02T05:16:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 2.03331428}, {"T": "2018-02-02T05:17:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 0.03331428}, {"T": "2018-02-02T05:18:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 0.19961716}, {"T": "2018-02-02T05:19:00.000000", "O": 0.06618785, "H": 0.06618786, "L": 0.06618785, "C": 0.06618785, "V": 1.34496707}, {"T": "2018-02-02T05:20:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06566, "C": 0.06566, "V": 50.04085171}, {"T": "2018-02-02T05:21:00.000000", "O": 0.06566001, "H": 0.06615153, "L": 0.06566001, "C": 0.06615153, "V": 0.03683463}, {"T": "2018-02-02T05:24:00.000000", "O": 0.06566, "H": 0.06607564, "L": 0.065533, "C": 0.06607564, "V": 1.96756237}, {"T": "2018-02-02T05:25:00.000000", "O": 0.06607564, "H": 0.06607564, "L": 0.0658, "C": 0.0658, "V": 0.06038594}, {"T": "2018-02-02T05:27:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.03587495}, {"T": "2018-02-02T05:28:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.67158552}, {"T": "2018-02-02T05:29:00.000000", "O": 0.06581769, "H": 0.06590608, "L": 0.06580001, "C": 0.06580001, "V": 0.444}, {"T": "2018-02-02T05:30:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.73192705}, {"T": "2018-02-02T05:31:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.03350002}, {"T": "2018-02-02T05:32:00.000000", "O": 0.06586534, "H": 0.06615153, "L": 0.06586534, "C": 0.06615153, "V": 3.02503066}, {"T": "2018-02-02T05:33:00.000000", "O": 0.06615151, "H": 0.06679999, "L": 0.06615151, "C": 0.06679999, "V": 15.74659423}, {"T": "2018-02-02T05:34:00.000000", "O": 0.0660503, "H": 0.0660503, "L": 0.0660503, "C": 0.0660503, "V": 0.30125523}, {"T": "2018-02-02T05:35:00.000000", "O": 0.06648497, "H": 0.06653589, "L": 0.06639834, "C": 0.06653589, "V": 0.45138214}, {"T": "2018-02-02T05:36:00.000000", "O": 0.06640929, "H": 0.06678994, "L": 0.0658681, "C": 0.06676986, "V": 1.60986161}, {"T": "2018-02-02T05:37:00.000000", "O": 0.06645074, "H": 0.06645074, "L": 0.06586791, "C": 0.06586791, "V": 0.15354969}, {"T": "2018-02-02T05:38:00.000000", "O": 0.06651219, "H": 0.06651219, "L": 0.06651219, "C": 0.06651219, "V": 0.03044202}, {"T": "2018-02-02T05:39:00.000000", "O": 0.06651219, "H": 0.06651219, "L": 0.06586831, "C": 0.06586831, "V": 0.64851458}, {"T": "2018-02-02T05:40:00.000000", "O": 0.06586844, "H": 0.06594213, "L": 0.06586844, "C": 0.06594213, "V": 0.43994039}, {"T": "2018-02-02T05:42:00.000000", "O": 0.06597134, "H": 0.06597134, "L": 0.06580001, "C": 0.06580001, "V": 1.93325987}, {"T": "2018-02-02T05:44:00.000000", "O": 0.06598985, "H": 0.06598985, "L": 0.06583318, "C": 0.06583318, "V": 0.2295399}, {"T": "2018-02-02T05:45:00.000000", "O": 0.0658332, "H": 0.06635831, "L": 0.0658332, "C": 0.06635831, "V": 0.34875791}, {"T": "2018-02-02T05:46:00.000000", "O": 0.06583318, "H": 0.06584417, "L": 0.06580002, "C": 0.06584417, "V": 2.09578696}, {"T": "2018-02-02T05:47:00.000000", "O": 0.06584417, "H": 0.06642851, "L": 0.06584417, "C": 0.06642851, "V": 0.51985099}, {"T": "2018-02-02T05:48:00.000000", "O": 0.0664029, "H": 0.0664029, "L": 0.06628293, "C": 0.06628293, "V": 6.0}, {"T": "2018-02-02T05:50:00.000000", "O": 0.06628293, "H": 0.06643295, "L": 0.06628293, "C": 0.06628293, "V": 2.36497539}, {"T": "2018-02-02T05:53:00.000000", "O": 0.06638395, "H": 0.06638395, "L": 0.06583318, "C": 0.06583318, "V": 0.04235766}, {"T": "2018-02-02T05:55:00.000000", "O": 0.06583318, "H": 0.06583318, "L": 0.06560431, "C": 0.06580001, "V": 0.4966577}, {"T": "2018-02-02T05:56:00.000000", "O": 0.06580001, "H": 0.0659, "L": 0.06580001, "C": 0.0659, "V": 0.03853388}, {"T": "2018-02-02T05:57:00.000000", "O": 0.06580001, "H": 0.06580001, "L": 0.06553302, "C": 0.06553302, "V": 0.46717239}, {"T": "2018-02-02T05:58:00.000000", "O": 0.065533, "H": 0.065533, "L": 0.065533, "C": 0.065533, "V": 0.23476555}, {"T": "2018-02-02T05:59:00.000000", "O": 0.065533, "H": 0.065533, "L": 0.06553299, "C": 0.06553299, "V": 1.37576005}, {"T": "2018-02-02T06:00:00.000000", "O": 0.065533, "H": 0.06575933, "L": 0.065533, "C": 0.06575933, "V": 1.0019032}, {"T": "2018-02-02T06:01:00.000000", "O": 0.065533, "H": 0.0658, "L": 0.06553299, "C": 0.06553299, "V": 5.41785979}, {"T": "2018-02-02T06:02:00.000000", "O": 0.06553299, "H": 0.065887, "L": 0.06553299, "C": 0.065887, "V": 2.05998231}, {"T": "2018-02-02T06:03:00.000000", "O": 0.06553299, "H": 0.06553299, "L": 0.06553299, "C": 0.06553299, "V": 0.05471829}, {"T": "2018-02-02T06:04:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.0159224}, {"T": "2018-02-02T06:05:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06554742, "C": 0.06554742, "V": 0.26096376}, {"T": "2018-02-02T06:08:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.24823173}, {"T": "2018-02-02T06:09:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.04280714}, {"T": "2018-02-02T06:10:00.000000", "O": 0.0659, "H": 0.06625024, "L": 0.0659, "C": 0.0659, "V": 8.46146653}, {"T": "2018-02-02T06:11:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.01672989}, {"T": "2018-02-02T06:12:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 1.5716266}, {"T": "2018-02-02T06:13:00.000000", "O": 0.0659, "H": 0.0660362, "L": 0.0659, "C": 0.0659, "V": 4.92912538}, {"T": "2018-02-02T06:14:00.000000", "O": 0.0659, "H": 0.06599611, "L": 0.0659, "C": 0.0659, "V": 7.26362102}, {"T": "2018-02-02T06:15:00.000000", "O": 0.06555819, "H": 0.0659, "L": 0.06553299, "C": 0.0659, "V": 0.21911567}, {"T": "2018-02-02T06:16:00.000000", "O": 0.0659, "H": 0.0662035, "L": 0.0659, "C": 0.0659, "V": 0.83996773}, {"T": "2018-02-02T06:17:00.000000", "O": 0.0659, "H": 0.06625335, "L": 0.0659, "C": 0.0659, "V": 0.06935965}, {"T": "2018-02-02T06:18:00.000000", "O": 0.0659, "H": 0.06613678, "L": 0.0659, "C": 0.0659, "V": 2.97859146}, {"T": "2018-02-02T06:19:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.02656116}, {"T": "2018-02-02T06:20:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 7.697e-05}, {"T": "2018-02-02T06:21:00.000000", "O": 0.06553315, "H": 0.06553315, "L": 0.06553315, "C": 0.06553315, "V": 0.35907313}, {"T": "2018-02-02T06:22:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.02820447}, {"T": "2018-02-02T06:23:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.07516752}, {"T": "2018-02-02T06:24:00.000000", "O": 0.06553318, "H": 0.06599998, "L": 0.06553318, "C": 0.06599998, "V": 0.13723454}, {"T": "2018-02-02T06:25:00.000000", "O": 0.06553937, "H": 0.06553937, "L": 0.06545002, "C": 0.06545002, "V": 57.62110763}, {"T": "2018-02-02T06:26:00.000000", "O": 0.06599997, "H": 0.06599997, "L": 0.06599997, "C": 0.06599997, "V": 1.0}, {"T": "2018-02-02T06:27:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06553318, "C": 0.06553318, "V": 4.36761031}, {"T": "2018-02-02T06:28:00.000000", "O": 0.06553318, "H": 0.06553318, "L": 0.06545, "C": 0.06546901, "V": 1.49948859}, {"T": "2018-02-02T06:29:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06546901, "C": 0.06546901, "V": 1.4963663}, {"T": "2018-02-02T06:31:00.000000", "O": 0.06549548, "H": 0.06558121, "L": 0.06549547, "C": 0.06558121, "V": 1.03801307}, {"T": "2018-02-02T06:32:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06545001, "C": 0.06552153, "V": 4.09894372}, {"T": "2018-02-02T06:33:00.000000", "O": 0.06585957, "H": 0.06585957, "L": 0.06545, "C": 0.06545, "V": 2.0}, {"T": "2018-02-02T06:34:00.000000", "O": 0.06545001, "H": 0.06545001, "L": 0.06545001, "C": 0.06545001, "V": 0.07516752}, {"T": "2018-02-02T06:36:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06538839, "C": 0.06538839, "V": 15.57412692}, {"T": "2018-02-02T06:37:00.000000", "O": 0.06538841, "H": 0.0659, "L": 0.06538841, "C": 0.0659, "V": 1.01547878}, {"T": "2018-02-02T06:38:00.000000", "O": 0.06538833, "H": 0.06538833, "L": 0.06530001, "C": 0.06530001, "V": 4.0}, {"T": "2018-02-02T06:39:00.000000", "O": 0.06581164, "H": 0.06581164, "L": 0.06581164, "C": 0.06581164, "V": 0.32029367}, {"T": "2018-02-02T06:40:00.000000", "O": 0.06581164, "H": 0.06581164, "L": 0.06581164, "C": 0.06581164, "V": 0.72978266}, {"T": "2018-02-02T06:41:00.000000", "O": 0.06581164, "H": 0.06589, "L": 0.06581164, "C": 0.06589, "V": 0.59987149}, {"T": "2018-02-02T06:43:00.000000", "O": 0.06581164, "H": 0.06587148, "L": 0.06530069, "C": 0.06530069, "V": 8.51634529}, {"T": "2018-02-02T06:44:00.000000", "O": 0.06534001, "H": 0.065424, "L": 0.0653, "C": 0.0654096, "V": 5.73114057}, {"T": "2018-02-02T06:45:00.000000", "O": 0.065429, "H": 0.065489, "L": 0.06542034, "C": 0.06542034, "V": 2.04660212}, {"T": "2018-02-02T06:46:00.000000", "O": 0.065429, "H": 0.06587146, "L": 0.0653835, "C": 0.0653835, "V": 11.75924101}, {"T": "2018-02-02T06:47:00.000000", "O": 0.06587145, "H": 0.06587147, "L": 0.06587145, "C": 0.06587147, "V": 1.00400299}, {"T": "2018-02-02T06:48:00.000000", "O": 0.06543312, "H": 0.06545201, "L": 0.0653001, "C": 0.0653001, "V": 0.96524339}, {"T": "2018-02-02T06:49:00.000000", "O": 0.06583333, "H": 0.06583333, "L": 0.0653, "C": 0.0653, "V": 0.23550034}, {"T": "2018-02-02T06:50:00.000000", "O": 0.06583333, "H": 0.06583333, "L": 0.06515502, "C": 0.06523891, "V": 57.7038803}, {"T": "2018-02-02T06:51:00.000000", "O": 0.06524065, "H": 0.0656, "L": 0.06524, "C": 0.0656, "V": 0.40098552}, {"T": "2018-02-02T06:52:00.000000", "O": 0.06578511, "H": 0.06581594, "L": 0.0656, "C": 0.06581298, "V": 3.25566523}, {"T": "2018-02-02T06:53:00.000000", "O": 0.0657, "H": 0.0657, "L": 0.06509999, "C": 0.065328, "V": 30.64119903}, {"T": "2018-02-02T06:54:00.000000", "O": 0.06519869, "H": 0.06556998, "L": 0.06514634, "C": 0.06514707, "V": 4.34642227}, {"T": "2018-02-02T06:55:00.000000", "O": 0.06516998, "H": 0.06566162, "L": 0.06512205, "C": 0.06559671, "V": 0.4903199}, {"T": "2018-02-02T06:58:00.000000", "O": 0.065192, "H": 0.06522981, "L": 0.06512511, "C": 0.06512511, "V": 3.72697335}, {"T": "2018-02-02T06:59:00.000000", "O": 0.06564834, "H": 0.06564834, "L": 0.06505003, "C": 0.06512585, "V": 0.52503047}, {"T": "2018-02-02T07:01:00.000000", "O": 0.06512585, "H": 0.06512585, "L": 0.06512585, "C": 0.06512585, "V": 1.0}, {"T": "2018-02-02T07:03:00.000000", "O": 0.06512253, "H": 0.06512253, "L": 0.06512253, "C": 0.06512253, "V": 0.45213465}, {"T": "2018-02-02T07:04:00.000000", "O": 0.06549999, "H": 0.0655, "L": 0.06549999, "C": 0.0655, "V": 0.33118111}, {"T": "2018-02-02T07:05:00.000000", "O": 0.0655, "H": 0.0655, "L": 0.06549999, "C": 0.06549999, "V": 0.68590945}, {"T": "2018-02-02T07:06:00.000000", "O": 0.06549999, "H": 0.06549999, "L": 0.06512253, "C": 0.06512256, "V": 5.29261292}, {"T": "2018-02-02T07:07:00.000000", "O": 0.06512258, "H": 0.06549999, "L": 0.06512258, "C": 0.0651226, "V": 1.19728308}, {"T": "2018-02-02T07:08:00.000000", "O": 0.06512282, "H": 0.06549999, "L": 0.06512274, "C": 0.06530437, "V": 1.35904989}, {"T": "2018-02-02T07:09:00.000000", "O": 0.06530437, "H": 0.0655, "L": 0.0651226, "C": 0.0655, "V": 8.55324912}, {"T": "2018-02-02T07:10:00.000000", "O": 0.0655, "H": 0.06571602, "L": 0.0651948, "C": 0.06571592, "V": 4.22604461}, {"T": "2018-02-02T07:11:00.000000", "O": 0.0655, "H": 0.06571318, "L": 0.06512252, "C": 0.0655, "V": 34.52082498}, {"T": "2018-02-02T07:12:00.000000", "O": 0.06518757, "H": 0.06518757, "L": 0.06518757, "C": 0.06518757, "V": 0.16}, {"T": "2018-02-02T07:13:00.000000", "O": 0.06549999, "H": 0.06549999, "L": 0.06549999, "C": 0.06549999, "V": 0.01730021}, {"T": "2018-02-02T07:14:00.000000", "O": 0.06549998, "H": 0.06549998, "L": 0.06512397, "C": 0.06512401, "V": 1.74276846}, {"T": "2018-02-02T07:15:00.000000", "O": 0.06549999, "H": 0.06571574, "L": 0.06472112, "C": 0.06571572, "V": 289.28231689}, {"T": "2018-02-02T07:16:00.000000", "O": 0.0650421, "H": 0.0650421, "L": 0.0650421, "C": 0.0650421, "V": 8.00000191}, {"T": "2018-02-02T07:17:00.000000", "O": 0.06504217, "H": 0.06560986, "L": 0.06504216, "C": 0.06560986, "V": 1.91872554}, {"T": "2018-02-02T07:19:00.000000", "O": 0.0652335, "H": 0.06542483, "L": 0.06490021, "C": 0.06513036, "V": 3.81511277}, {"T": "2018-02-02T07:20:00.000000", "O": 0.06513036, "H": 0.06513721, "L": 0.06492208, "C": 0.06513035, "V": 4.08448146}, {"T": "2018-02-02T07:21:00.000000", "O": 0.06513035, "H": 0.06513035, "L": 0.065, "C": 0.065, "V": 5.99797076}, {"T": "2018-02-02T07:22:00.000000", "O": 0.06513034, "H": 0.06513035, "L": 0.06513034, "C": 0.06513035, "V": 0.26846648}, {"T": "2018-02-02T07:23:00.000000", "O": 0.065001, "H": 0.06513035, "L": 0.065001, "C": 0.06513035, "V": 0.25625751}, {"T": "2018-02-02T07:24:00.000000", "O": 0.065001, "H": 0.06542086, "L": 0.065, "C": 0.06542086, "V": 14.35194293}, {"T": "2018-02-02T07:25:00.000000", "O": 0.06541479, "H": 0.06541479, "L": 0.06472447, "C": 0.06472456, "V": 1.73942406}, {"T": "2018-02-02T07:26:00.000000", "O": 0.06472456, "H": 0.06541645, "L": 0.06472456, "C": 0.06472503, "V": 11.8427028}, {"T": "2018-02-02T07:27:00.000000", "O": 0.06536631, "H": 0.06536631, "L": 0.06472544, "C": 0.06472544, "V": 0.59999633}, {"T": "2018-02-02T07:28:00.000000", "O": 0.06472546, "H": 0.06518656, "L": 0.06472546, "C": 0.06499625, "V": 26.0923583}, {"T": "2018-02-02T07:29:00.000000", "O": 0.06514419, "H": 0.06514419, "L": 0.06472526, "C": 0.06472526, "V": 2.39578495}, {"T": "2018-02-02T07:30:00.000000", "O": 0.06511013, "H": 0.06511013, "L": 0.06472111, "C": 0.06472111, "V": 0.85023207}, {"T": "2018-02-02T07:31:00.000000", "O": 0.06472111, "H": 0.06507232, "L": 0.06470392, "C": 0.06472111, "V": 2.23351262}, {"T": "2018-02-02T07:32:00.000000", "O": 0.06507193, "H": 0.06507193, "L": 0.06472111, "C": 0.06472111, "V": 0.17515378}, {"T": "2018-02-02T07:33:00.000000", "O": 0.06472111, "H": 0.06507076, "L": 0.06472111, "C": 0.06507066, "V": 1.4929912}, {"T": "2018-02-02T07:34:00.000000", "O": 0.06472111, "H": 0.0650701, "L": 0.06472111, "C": 0.0650701, "V": 3.08491236}, {"T": "2018-02-02T07:35:00.000000", "O": 0.06472111, "H": 0.06506979, "L": 0.06472111, "C": 0.06472111, "V": 2.69854084}, {"T": "2018-02-02T07:36:00.000000", "O": 0.06470392, "H": 0.06470392, "L": 0.0646626, "C": 0.0647, "V": 2.21469442}, {"T": "2018-02-02T07:37:00.000000", "O": 0.0647, "H": 0.0647, "L": 0.0646626, "C": 0.0647, "V": 1.75173086}, {"T": "2018-02-02T07:38:00.000000", "O": 0.0647, "H": 0.0650701, "L": 0.06452097, "C": 0.0650701, "V": 3.9946657}, {"T": "2018-02-02T07:39:00.000000", "O": 0.0650701, "H": 0.0650701, "L": 0.06451001, "C": 0.06483062, "V": 37.09168581}, {"T": "2018-02-02T07:40:00.000000", "O": 0.0650701, "H": 0.06536612, "L": 0.0650701, "C": 0.0650701, "V": 1.10326328}, {"T": "2018-02-02T07:41:00.000000", "O": 0.0650701, "H": 0.06536613, "L": 0.06481741, "C": 0.06536612, "V": 0.92652367}, {"T": "2018-02-02T07:42:00.000000", "O": 0.06536577, "H": 0.06536577, "L": 0.06516782, "C": 0.06516782, "V": 0.08384225}, {"T": "2018-02-02T07:43:00.000000", "O": 0.06483, "H": 0.06526343, "L": 0.06483, "C": 0.06526282, "V": 0.41829985}, {"T": "2018-02-02T07:44:00.000000", "O": 0.0646302, "H": 0.06526254, "L": 0.0646302, "C": 0.06494278, "V": 2.18561242}, {"T": "2018-02-02T07:45:00.000000", "O": 0.06494286, "H": 0.06522071, "L": 0.06462992, "C": 0.06522041, "V": 5.06667913}, {"T": "2018-02-02T07:46:00.000000", "O": 0.06465399, "H": 0.06473065, "L": 0.06435955, "C": 0.06454706, "V": 52.59880113}, {"T": "2018-02-02T07:47:00.000000", "O": 0.06435722, "H": 0.0647652, "L": 0.0643, "C": 0.0643, "V": 3.80380854}, {"T": "2018-02-02T07:48:00.000000", "O": 0.0643, "H": 0.0643, "L": 0.06426411, "C": 0.06426411, "V": 1.1021273}, {"T": "2018-02-02T07:49:00.000000", "O": 0.06425626, "H": 0.0643, "L": 0.06424692, "C": 0.06424692, "V": 0.78649634}, {"T": "2018-02-02T07:50:00.000000", "O": 0.06424692, "H": 0.0643, "L": 0.06424692, "C": 0.0643, "V": 0.03624618}, {"T": "2018-02-02T07:51:00.000000", "O": 0.0643, "H": 0.0643, "L": 0.06417538, "C": 0.06417538, "V": 5.43331447}, {"T": "2018-02-02T07:52:00.000000", "O": 0.06416306, "H": 0.06459419, "L": 0.06416306, "C": 0.0641754, "V": 20.91181337}, {"T": "2018-02-02T07:53:00.000000", "O": 0.0641754, "H": 0.06476517, "L": 0.0641754, "C": 0.06476515, "V": 108.44551904}, {"T": "2018-02-02T07:54:00.000000", "O": 0.06476515, "H": 0.06476515, "L": 0.06476512, "C": 0.06476512, "V": 32.23979951}, {"T": "2018-02-02T07:55:00.000000", "O": 0.064299, "H": 0.06460979, "L": 0.06411, "C": 0.06413949, "V": 5.14444898}, {"T": "2018-02-02T07:56:00.000000", "O": 0.06413949, "H": 0.06413949, "L": 0.06405123, "C": 0.06413949, "V": 6.35291839}, {"T": "2018-02-02T07:57:00.000000", "O": 0.06440556, "H": 0.06440556, "L": 0.06440556, "C": 0.06440556, "V": 0.32702142}, {"T": "2018-02-02T07:58:00.000000", "O": 0.06413949, "H": 0.06454333, "L": 0.06413949, "C": 0.06454333, "V": 1.74872727}, {"T": "2018-02-02T07:59:00.000000", "O": 0.06440545, "H": 0.06440545, "L": 0.064, "C": 0.06440539, "V": 3.04963012}, {"T": "2018-02-02T08:00:00.000000", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.12059796}, {"T": "2018-02-02T08:01:00.000000", "O": 0.06429999, "H": 0.06429999, "L": 0.064, "C": 0.064, "V": 2.69913739}, {"T": "2018-02-02T08:02:00.000000", "O": 0.06407642, "H": 0.06407642, "L": 0.064001, "C": 0.064001, "V": 0.59189225}, {"T": "2018-02-02T08:03:00.000000", "O": 0.064001, "H": 0.0645166, "L": 0.064, "C": 0.06451594, "V": 4.01373694}, {"T": "2018-02-02T08:04:00.000000", "O": 0.06451595, "H": 0.06474524, "L": 0.06451595, "C": 0.06474523, "V": 3.27193464}, {"T": "2018-02-02T08:05:00.000000", "O": 0.06476447, "H": 0.06476513, "L": 0.06432878, "C": 0.06444328, "V": 1.08827808}, {"T": "2018-02-02T08:06:00.000000", "O": 0.06476447, "H": 0.06476515, "L": 0.06476447, "C": 0.06476447, "V": 1.08228027}, {"T": "2018-02-02T08:07:00.000000", "O": 0.06476515, "H": 0.06519, "L": 0.06476515, "C": 0.06518934, "V": 3.50897782}, {"T": "2018-02-02T08:08:00.000000", "O": 0.065147, "H": 0.065147, "L": 0.06456061, "C": 0.06456061, "V": 2.09729708}, {"T": "2018-02-02T08:09:00.000000", "O": 0.06514572, "H": 0.06514572, "L": 0.06514571, "C": 0.06514571, "V": 0.26749923}, {"T": "2018-02-02T08:10:00.000000", "O": 0.0651123, "H": 0.06514571, "L": 0.06511223, "C": 0.06514571, "V": 2.54187378}, {"T": "2018-02-02T08:12:00.000000", "O": 0.06461254, "H": 0.06507532, "L": 0.06461254, "C": 0.06507532, "V": 0.65087457}, {"T": "2018-02-02T08:13:00.000000", "O": 0.06501513, "H": 0.06501513, "L": 0.06501513, "C": 0.06501513, "V": 0.07870636}, {"T": "2018-02-02T08:14:00.000000", "O": 0.06501513, "H": 0.06507532, "L": 0.06472694, "C": 0.06472704, "V": 0.4323408}, {"T": "2018-02-02T08:15:00.000000", "O": 0.065074, "H": 0.06521057, "L": 0.06472723, "C": 0.06472723, "V": 4.01367172}, {"T": "2018-02-02T08:16:00.000000", "O": 0.06521056, "H": 0.06536577, "L": 0.06491014, "C": 0.06527765, "V": 12.24406779}, {"T": "2018-02-02T08:17:00.000000", "O": 0.06472765, "H": 0.06527376, "L": 0.06472765, "C": 0.06527376, "V": 1.07923839}, {"T": "2018-02-02T08:18:00.000000", "O": 0.065277, "H": 0.0653657, "L": 0.065277, "C": 0.06532889, "V": 1.28114726}, {"T": "2018-02-02T08:19:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 2.18747416}, {"T": "2018-02-02T08:20:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 1.5834139}, {"T": "2018-02-02T08:21:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 2.17944182}, {"T": "2018-02-02T08:22:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 1.27800553}, {"T": "2018-02-02T08:23:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 0.93094984}, {"T": "2018-02-02T08:24:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.85931426}, {"T": "2018-02-02T08:25:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.21826358}, {"T": "2018-02-02T08:26:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06533145, "V": 0.06848767}, {"T": "2018-02-02T08:28:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 0.11549617}, {"T": "2018-02-02T08:29:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 0.79055279}, {"T": "2018-02-02T08:30:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.3433453}, {"T": "2018-02-02T08:31:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06533144, "V": 1.32512332}, {"T": "2018-02-02T08:32:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.14702726}, {"T": "2018-02-02T08:33:00.000000", "O": 0.06533144, "H": 0.06533145, "L": 0.06532889, "C": 0.06533145, "V": 0.30960602}, {"T": "2018-02-02T08:34:00.000000", "O": 0.06533144, "H": 0.06533145, "L": 0.06497687, "C": 0.06533145, "V": 1.63215545}, {"T": "2018-02-02T08:37:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06533145, "C": 0.06533145, "V": 0.0235404}, {"T": "2018-02-02T08:39:00.000000", "O": 0.06514133, "H": 0.06519304, "L": 0.06465212, "C": 0.06519304, "V": 0.7272871}, {"T": "2018-02-02T08:40:00.000000", "O": 0.06512554, "H": 0.06512554, "L": 0.06512554, "C": 0.06512554, "V": 0.69373039}, {"T": "2018-02-02T08:41:00.000000", "O": 0.06461235, "H": 0.06461235, "L": 0.06461232, "C": 0.06461232, "V": 7.00000191}, {"T": "2018-02-02T08:42:00.000000", "O": 0.0650213, "H": 0.0650213, "L": 0.0650213, "C": 0.0650213, "V": 0.01537958}, {"T": "2018-02-02T08:43:00.000000", "O": 0.06461232, "H": 0.06461232, "L": 0.06454778, "C": 0.06454778, "V": 6.00000191}, {"T": "2018-02-02T08:44:00.000000", "O": 0.06494319, "H": 0.06494319, "L": 0.06494319, "C": 0.06494319, "V": 0.03021931}, {"T": "2018-02-02T08:45:00.000000", "O": 0.06494319, "H": 0.06494319, "L": 0.06494319, "C": 0.06494319, "V": 0.29770119}, {"T": "2018-02-02T08:46:00.000000", "O": 0.06454779, "H": 0.06494319, "L": 0.06454779, "C": 0.06494319, "V": 2.38888734}, {"T": "2018-02-02T08:47:00.000000", "O": 0.06454778, "H": 0.06474531, "L": 0.06454778, "C": 0.06474531, "V": 2.32241681}, {"T": "2018-02-02T08:48:00.000000", "O": 0.06454236, "H": 0.06454236, "L": 0.06454236, "C": 0.06454236, "V": 0.29026557}, {"T": "2018-02-02T08:49:00.000000", "O": 0.0645424, "H": 0.06506207, "L": 0.0645424, "C": 0.06506207, "V": 1.11968639}, {"T": "2018-02-02T08:51:00.000000", "O": 0.06454259, "H": 0.06454259, "L": 0.06454259, "C": 0.06454259, "V": 1.0}, {"T": "2018-02-02T08:52:00.000000", "O": 0.0645426, "H": 0.064642, "L": 0.06454259, "C": 0.0646221, "V": 4.38480456}, {"T": "2018-02-02T08:53:00.000000", "O": 0.06520215, "H": 0.06520215, "L": 0.06476761, "C": 0.06476761, "V": 0.73821681}, {"T": "2018-02-02T08:54:00.000000", "O": 0.06476777, "H": 0.06520384, "L": 0.06476777, "C": 0.06520384, "V": 0.40944722}, {"T": "2018-02-02T08:55:00.000000", "O": 0.06520384, "H": 0.06520384, "L": 0.06520384, "C": 0.06520384, "V": 0.03396216}, {"T": "2018-02-02T08:56:00.000000", "O": 0.06520384, "H": 0.06533144, "L": 0.0650577, "C": 0.06533144, "V": 2.74358649}, {"T": "2018-02-02T08:57:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.0652487, "C": 0.06533145, "V": 0.07976722}, {"T": "2018-02-02T08:58:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06533145, "C": 0.06533145, "V": 0.03379394}, {"T": "2018-02-02T08:59:00.000000", "O": 0.0652487, "H": 0.06533145, "L": 0.06478711, "C": 0.06533145, "V": 0.26689697}, {"T": "2018-02-02T09:00:00.000000", "O": 0.06478728, "H": 0.06533145, "L": 0.06478728, "C": 0.06533145, "V": 0.17026487}, {"T": "2018-02-02T09:01:00.000000", "O": 0.06478728, "H": 0.06478728, "L": 0.06478728, "C": 0.06478728, "V": 0.33608773}, {"T": "2018-02-02T09:02:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06533145, "C": 0.06533145, "V": 0.05092233}, {"T": "2018-02-02T09:03:00.000000", "O": 0.06493431, "H": 0.06493431, "L": 0.06493421, "C": 0.06493421, "V": 0.50850074}, {"T": "2018-02-02T09:04:00.000000", "O": 0.06498905, "H": 0.06498905, "L": 0.06493431, "C": 0.06493431, "V": 10.00771934}, {"T": "2018-02-02T09:05:00.000000", "O": 0.06485404, "H": 0.06533144, "L": 0.06485404, "C": 0.06533144, "V": 0.5255942}, {"T": "2018-02-02T09:06:00.000000", "O": 0.0647837, "H": 0.06479437, "L": 0.06478368, "C": 0.06479437, "V": 0.82101603}, {"T": "2018-02-02T09:07:00.000000", "O": 0.06478367, "H": 0.06478367, "L": 0.06478367, "C": 0.06478367, "V": 1.93425333}, {"T": "2018-02-02T09:08:00.000000", "O": 0.06478367, "H": 0.06533144, "L": 0.06478367, "C": 0.06533144, "V": 5.57895812}, {"T": "2018-02-02T09:09:00.000000", "O": 0.06473588, "H": 0.06527374, "L": 0.06473588, "C": 0.06527374, "V": 0.54855065}, {"T": "2018-02-02T09:10:00.000000", "O": 0.06471474, "H": 0.06527692, "L": 0.06471473, "C": 0.06525044, "V": 7.57791917}, {"T": "2018-02-02T09:11:00.000000", "O": 0.06481588, "H": 0.06525632, "L": 0.06461903, "C": 0.06461903, "V": 2.02385379}, {"T": "2018-02-02T09:13:00.000000", "O": 0.06517109, "H": 0.06517109, "L": 0.06461904, "C": 0.06461904, "V": 0.97874804}, {"T": "2018-02-02T09:14:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2}, {"T": "2018-02-02T09:15:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.3076923}, {"T": "2018-02-02T09:16:00.000000", "O": 0.06463904, "H": 0.065, "L": 0.06463904, "C": 0.06463905, "V": 1.31847777}, {"T": "2018-02-02T09:17:00.000000", "O": 0.065, "H": 0.065, "L": 0.06479591, "C": 0.06479591, "V": 0.244212}, {"T": "2018-02-02T09:19:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.046874}, {"T": "2018-02-02T09:20:00.000000", "O": 0.06463907, "H": 0.065, "L": 0.06463907, "C": 0.065, "V": 0.23708222}, {"T": "2018-02-02T09:21:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.046874}, {"T": "2018-02-02T09:22:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.03411252}, {"T": "2018-02-02T09:23:00.000000", "O": 0.06499999, "H": 0.0650465, "L": 0.06464748, "C": 0.06467051, "V": 13.99199453}, {"T": "2018-02-02T09:24:00.000000", "O": 0.06482362, "H": 0.06482362, "L": 0.06482362, "C": 0.06482362, "V": 0.36722811}, {"T": "2018-02-02T09:25:00.000000", "O": 0.06482362, "H": 0.06482362, "L": 0.06467, "C": 0.06467, "V": 1.02996055}, {"T": "2018-02-02T09:26:00.000000", "O": 0.06467, "H": 0.06482362, "L": 0.06463909, "C": 0.06482362, "V": 18.16297386}, {"T": "2018-02-02T09:27:00.000000", "O": 0.06482362, "H": 0.06496851, "L": 0.06482362, "C": 0.06496851, "V": 0.07704989}, {"T": "2018-02-02T09:28:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.01705626}, {"T": "2018-02-02T09:29:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06463908, "C": 0.06499999, "V": 0.06802025}, {"T": "2018-02-02T09:30:00.000000", "O": 0.06463908, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 0.24322683}, {"T": "2018-02-02T09:31:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06463906, "C": 0.06463906, "V": 1.95795828}, {"T": "2018-02-02T09:32:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.03411252}, {"T": "2018-02-02T09:33:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.24046262}, {"T": "2018-02-02T09:34:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.04638944}, {"T": "2018-02-02T09:35:00.000000", "O": 0.06463906, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 1.297634}, {"T": "2018-02-02T09:36:00.000000", "O": 0.06499869, "H": 0.06499869, "L": 0.06463906, "C": 0.06499869, "V": 1.13411258}, {"T": "2018-02-02T09:37:00.000000", "O": 0.06499869, "H": 0.06499869, "L": 0.06499869, "C": 0.06499869, "V": 0.03411258}, {"T": "2018-02-02T09:38:00.000000", "O": 0.06499869, "H": 0.06527675, "L": 0.06455151, "C": 0.06455151, "V": 9.87081047}, {"T": "2018-02-02T09:40:00.000000", "O": 0.06495601, "H": 0.06527669, "L": 0.06495601, "C": 0.06527664, "V": 0.55314896}, {"T": "2018-02-02T09:41:00.000000", "O": 0.06527664, "H": 0.06527664, "L": 0.06527664, "C": 0.06527664, "V": 0.15319425}, {"T": "2018-02-02T09:42:00.000000", "O": 0.06457196, "H": 0.06457196, "L": 0.06457196, "C": 0.06457196, "V": 0.03}, {"T": "2018-02-02T09:43:00.000000", "O": 0.064672, "H": 0.064672, "L": 0.064672, "C": 0.064672, "V": 1.65}, {"T": "2018-02-02T09:44:00.000000", "O": 0.06469503, "H": 0.06469503, "L": 0.064674, "C": 0.064674, "V": 1.25641683}, {"T": "2018-02-02T09:45:00.000000", "O": 0.064707, "H": 0.06527592, "L": 0.06420009, "C": 0.064706, "V": 7.37830646}, {"T": "2018-02-02T09:46:00.000000", "O": 0.064706, "H": 0.06527298, "L": 0.064706, "C": 0.064706, "V": 28.47631111}, {"T": "2018-02-02T09:47:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.064706, "C": 0.064706, "V": 0.31949727}, {"T": "2018-02-02T09:48:00.000000", "O": 0.06444869, "H": 0.064706, "L": 0.06444869, "C": 0.064706, "V": 3.7174699}, {"T": "2018-02-02T09:49:00.000000", "O": 0.06527268, "H": 0.06527268, "L": 0.064706, "C": 0.064706, "V": 0.32375127}, {"T": "2018-02-02T09:50:00.000000", "O": 0.06527262, "H": 0.06527262, "L": 0.06527262, "C": 0.06527262, "V": 0.30640728}, {"T": "2018-02-02T09:51:00.000000", "O": 0.06527266, "H": 0.06527266, "L": 0.064706, "C": 0.064706, "V": 1.74920208}, {"T": "2018-02-02T09:52:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.064706, "C": 0.064706, "V": 0.03416248}, {"T": "2018-02-02T09:53:00.000000", "O": 0.0645449, "H": 0.0645449, "L": 0.0645449, "C": 0.0645449, "V": 0.66796013}, {"T": "2018-02-02T09:54:00.000000", "O": 0.0645449, "H": 0.0645449, "L": 0.0645449, "C": 0.0645449, "V": 1.0}, {"T": "2018-02-02T09:55:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.0645449, "C": 0.0645449, "V": 0.49693304}, {"T": "2018-02-02T09:56:00.000000", "O": 0.0645449, "H": 0.064706, "L": 0.06445201, "C": 0.064706, "V": 27.22778156}, {"T": "2018-02-02T09:57:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.06430302, "C": 0.06430401, "V": 3.33485152}, {"T": "2018-02-02T09:58:00.000000", "O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.11895196}, {"T": "2018-02-02T09:59:00.000000", "O": 0.0645, "H": 0.0645, "L": 0.06432501, "C": 0.0645, "V": 2.70913205}, {"T": "2018-02-02T10:00:00.000000", "O": 0.0645, "H": 0.064706, "L": 0.06432522, "C": 0.06432522, "V": 162.45310345}, {"T": "2018-02-02T10:01:00.000000", "O": 0.06470598, "H": 0.06518493, "L": 0.06434806, "C": 0.06512097, "V": 25.53219758}, {"T": "2018-02-02T10:02:00.000000", "O": 0.06436847, "H": 0.06436848, "L": 0.06436846, "C": 0.06436847, "V": 25.32519291}, {"T": "2018-02-02T10:03:00.000000", "O": 0.06436906, "H": 0.06436906, "L": 0.06436905, "C": 0.06436905, "V": 25.00000191}, {"T": "2018-02-02T10:04:00.000000", "O": 0.06477476, "H": 0.06511955, "L": 0.06436946, "C": 0.0651191, "V": 43.74513775}, {"T": "2018-02-02T10:05:00.000000", "O": 0.06511898, "H": 0.065119, "L": 0.06436989, "C": 0.06511897, "V": 27.62123473}, {"T": "2018-02-02T10:06:00.000000", "O": 0.0650788, "H": 0.0650788, "L": 0.06437081, "C": 0.06437093, "V": 20.91921875}, {"T": "2018-02-02T10:07:00.000000", "O": 0.06506856, "H": 0.06506856, "L": 0.06437113, "C": 0.06437113, "V": 16.14157923}, {"T": "2018-02-02T10:08:00.000000", "O": 0.06437116, "H": 0.06437116, "L": 0.06437116, "C": 0.06437116, "V": 13.00000191}, {"T": "2018-02-02T10:09:00.000000", "O": 0.06437115, "H": 0.06453506, "L": 0.0643, "C": 0.06447031, "V": 7.8789487}, {"T": "2018-02-02T10:10:00.000000", "O": 0.06447031, "H": 0.06447033, "L": 0.06413654, "C": 0.06413654, "V": 12.8645344}, {"T": "2018-02-02T10:11:00.000000", "O": 0.06447031, "H": 0.06447031, "L": 0.06417601, "C": 0.06417601, "V": 8.16697195}, {"T": "2018-02-02T10:12:00.000000", "O": 0.06498287, "H": 0.06498287, "L": 0.064, "C": 0.06491679, "V": 109.17019033}, {"T": "2018-02-02T10:13:00.000000", "O": 0.064909, "H": 0.06491079, "L": 0.064909, "C": 0.06491079, "V": 12.31925725}, {"T": "2018-02-02T10:14:00.000000", "O": 0.06450328, "H": 0.06450328, "L": 0.06450328, "C": 0.06450328, "V": 0.13230362}, {"T": "2018-02-02T10:15:00.000000", "O": 0.06450328, "H": 0.06450328, "L": 0.06450328, "C": 0.06450328, "V": 3.74927659}, {"T": "2018-02-02T10:16:00.000000", "O": 0.06450196, "H": 0.06450328, "L": 0.06434519, "C": 0.06434519, "V": 0.59432077}, {"T": "2018-02-02T10:17:00.000000", "O": 0.06434519, "H": 0.06450328, "L": 0.06434519, "C": 0.06450328, "V": 0.66745585}, {"T": "2018-02-02T10:18:00.000000", "O": 0.06450328, "H": 0.06490599, "L": 0.06410089, "C": 0.06490599, "V": 1.68083778}, {"T": "2018-02-02T10:19:00.000000", "O": 0.06420128, "H": 0.0642023, "L": 0.06420128, "C": 0.06420221, "V": 3.41237085}, {"T": "2018-02-02T10:20:00.000000", "O": 0.06424203, "H": 0.06490514, "L": 0.06424203, "C": 0.06424231, "V": 6.31061666}, {"T": "2018-02-02T10:21:00.000000", "O": 0.06490565, "H": 0.06490565, "L": 0.06490549, "C": 0.06490549, "V": 0.03882406}, {"T": "2018-02-02T10:22:00.000000", "O": 0.06424452, "H": 0.06424452, "L": 0.06424443, "C": 0.06424451, "V": 1.33362577}, {"T": "2018-02-02T10:23:00.000000", "O": 0.06490518, "H": 0.06490518, "L": 0.06490461, "C": 0.06490461, "V": 0.27351794}, {"T": "2018-02-02T10:24:00.000000", "O": 0.06490434, "H": 0.06490434, "L": 0.06421986, "C": 0.06421986, "V": 7.75666294}, {"T": "2018-02-02T10:25:00.000000", "O": 0.06420501, "H": 0.06490456, "L": 0.06389, "C": 0.064, "V": 11.71516756}, {"T": "2018-02-02T10:26:00.000000", "O": 0.064, "H": 0.064, "L": 0.06389, "C": 0.06389064, "V": 0.84939041}, {"T": "2018-02-02T10:27:00.000000", "O": 0.06389064, "H": 0.06450328, "L": 0.06352069, "C": 0.06417616, "V": 18.5209654}, {"T": "2018-02-02T10:28:00.000000", "O": 0.06413595, "H": 0.06413595, "L": 0.06352069, "C": 0.06353864, "V": 3.04495608}, {"T": "2018-02-02T10:29:00.000000", "O": 0.063521, "H": 0.06400162, "L": 0.063521, "C": 0.06400143, "V": 0.11638671}, {"T": "2018-02-02T10:30:00.000000", "O": 0.06400086, "H": 0.06400086, "L": 0.06400086, "C": 0.06400086, "V": 0.3124956}, {"T": "2018-02-02T10:31:00.000000", "O": 0.06400038, "H": 0.06400038, "L": 0.06400037, "C": 0.06400037, "V": 0.80201817}, {"T": "2018-02-02T10:32:00.000000", "O": 0.06399996, "H": 0.06399997, "L": 0.06352069, "C": 0.06399972, "V": 2.6743788}, {"T": "2018-02-02T10:33:00.000000", "O": 0.06399937, "H": 0.06399937, "L": 0.06399904, "C": 0.06399904, "V": 0.25121973}, {"T": "2018-02-02T10:34:00.000000", "O": 0.06351125, "H": 0.06399834, "L": 0.06351125, "C": 0.06399834, "V": 0.43067592}, {"T": "2018-02-02T10:35:00.000000", "O": 0.06367876, "H": 0.06399787, "L": 0.06351001, "C": 0.06399772, "V": 2.51106668}, {"T": "2018-02-02T10:36:00.000000", "O": 0.06351001, "H": 0.06351001, "L": 0.0629746, "C": 0.06300128, "V": 110.44303948}, {"T": "2018-02-02T10:37:00.000000", "O": 0.06300128, "H": 0.06386389, "L": 0.06300128, "C": 0.06386131, "V": 3.28652948}, {"T": "2018-02-02T10:38:00.000000", "O": 0.06331691, "H": 0.06383198, "L": 0.06331628, "C": 0.06383198, "V": 0.04654793}, {"T": "2018-02-02T10:39:00.000000", "O": 0.0638319, "H": 0.0638319, "L": 0.06331628, "C": 0.06381086, "V": 0.08833432}, {"T": "2018-02-02T10:40:00.000000", "O": 0.063726, "H": 0.063726, "L": 0.06331628, "C": 0.06331628, "V": 0.27104311}, {"T": "2018-02-02T10:41:00.000000", "O": 0.06300263, "H": 0.06309104, "L": 0.06300263, "C": 0.06309104, "V": 1.04681926}, {"T": "2018-02-02T10:42:00.000000", "O": 0.06331594, "H": 0.06331594, "L": 0.06300264, "C": 0.06300264, "V": 0.96142793}, {"T": "2018-02-02T10:43:00.000000", "O": 0.06309104, "H": 0.06309104, "L": 0.06300264, "C": 0.063091, "V": 0.39668771}, {"T": "2018-02-02T10:44:00.000000", "O": 0.063091, "H": 0.063091, "L": 0.06300263, "C": 0.06300263, "V": 0.30426359}, {"T": "2018-02-02T10:45:00.000000", "O": 0.06309103, "H": 0.06310001, "L": 0.06309103, "C": 0.0631, "V": 0.46821497}, {"T": "2018-02-02T10:46:00.000000", "O": 0.0631, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 4.65004837}, {"T": "2018-02-02T10:47:00.000000", "O": 0.0631, "H": 0.06310001, "L": 0.06291661, "C": 0.063, "V": 58.05169031}, {"T": "2018-02-02T10:48:00.000000", "O": 0.063, "H": 0.06331539, "L": 0.062706, "C": 0.06331538, "V": 5.98889974}, {"T": "2018-02-02T10:49:00.000000", "O": 0.0633153, "H": 0.06331627, "L": 0.06270601, "C": 0.0631, "V": 1.24542103}, {"T": "2018-02-02T10:50:00.000000", "O": 0.06270666, "H": 0.0631, "L": 0.06270666, "C": 0.06305, "V": 0.77348774}, {"T": "2018-02-02T10:51:00.000000", "O": 0.06305, "H": 0.06305, "L": 0.06305, "C": 0.06305, "V": 0.16413273}, {"T": "2018-02-02T10:52:00.000000", "O": 0.06305, "H": 0.06305, "L": 0.06305, "C": 0.06305, "V": 0.29802822}, {"T": "2018-02-02T10:53:00.000000", "O": 0.06305, "H": 0.0631, "L": 0.06275811, "C": 0.0631, "V": 0.53299333}, {"T": "2018-02-02T10:54:00.000000", "O": 0.0631, "H": 0.06331628, "L": 0.0631, "C": 0.06331628, "V": 1.27582683}, {"T": "2018-02-02T10:55:00.000000", "O": 0.06331628, "H": 0.06331628, "L": 0.0631, "C": 0.0631, "V": 0.62317049}, {"T": "2018-02-02T10:56:00.000000", "O": 0.0631, "H": 0.06355329, "L": 0.06292116, "C": 0.06355329, "V": 3.69502592}, {"T": "2018-02-02T10:57:00.000000", "O": 0.06379268, "H": 0.06379268, "L": 0.06292107, "C": 0.06292107, "V": 7.87167143}, {"T": "2018-02-02T10:58:00.000000", "O": 0.06379243, "H": 0.06379244, "L": 0.06292139, "C": 0.06379238, "V": 2.29268174}, {"T": "2018-02-02T10:59:00.000000", "O": 0.06293206, "H": 0.06379204, "L": 0.06293205, "C": 0.06379202, "V": 4.93881315}, {"T": "2018-02-02T11:00:00.000000", "O": 0.06379201, "H": 0.06379201, "L": 0.063792, "C": 0.063792, "V": 0.24957894}, {"T": "2018-02-02T11:01:00.000000", "O": 0.063792, "H": 0.06385692, "L": 0.06300303, "C": 0.06385692, "V": 12.79780518}, {"T": "2018-02-02T11:02:00.000000", "O": 0.06385692, "H": 0.06402865, "L": 0.06385572, "C": 0.06402864, "V": 2.7012238}, {"T": "2018-02-02T11:03:00.000000", "O": 0.06402865, "H": 0.06402865, "L": 0.06402865, "C": 0.06402865, "V": 0.14481752}, {"T": "2018-02-02T11:04:00.000000", "O": 0.0638, "H": 0.0638, "L": 0.06333107, "C": 0.06333107, "V": 2.15}, {"T": "2018-02-02T11:05:00.000000", "O": 0.063371, "H": 0.064028, "L": 0.06335168, "C": 0.064028, "V": 3.86447002}, {"T": "2018-02-02T11:06:00.000000", "O": 0.0633516, "H": 0.06335186, "L": 0.0633516, "C": 0.06335186, "V": 0.84449117}, {"T": "2018-02-02T11:07:00.000000", "O": 0.06335196, "H": 0.06335196, "L": 0.06335196, "C": 0.06335196, "V": 0.89037281}, {"T": "2018-02-02T11:08:00.000000", "O": 0.06344249, "H": 0.06344261, "L": 0.06344249, "C": 0.06344261, "V": 0.29080146}, {"T": "2018-02-02T11:09:00.000000", "O": 0.06344266, "H": 0.06402733, "L": 0.06344266, "C": 0.06402733, "V": 0.29061187}, {"T": "2018-02-02T11:10:00.000000", "O": 0.06344341, "H": 0.06402676, "L": 0.06344341, "C": 0.06402676, "V": 0.03442382}, {"T": "2018-02-02T11:11:00.000000", "O": 0.06344377, "H": 0.06350721, "L": 0.06344377, "C": 0.06350721, "V": 1.61459258}, {"T": "2018-02-02T11:12:00.000000", "O": 0.06344321, "H": 0.06344322, "L": 0.06344321, "C": 0.06344322, "V": 0.1845127}, {"T": "2018-02-02T11:13:00.000000", "O": 0.06340006, "H": 0.06340006, "L": 0.06340006, "C": 0.06340006, "V": 2.0}, {"T": "2018-02-02T11:14:00.000000", "O": 0.06399999, "H": 0.064, "L": 0.06350027, "C": 0.06350027, "V": 1.32614883}, {"T": "2018-02-02T11:15:00.000000", "O": 0.064, "H": 0.064, "L": 0.06350001, "C": 0.06350001, "V": 2.25991302}, {"T": "2018-02-02T11:16:00.000000", "O": 0.06375, "H": 0.06375, "L": 0.06350001, "C": 0.06350001, "V": 0.78987302}, {"T": "2018-02-02T11:17:00.000000", "O": 0.06350001, "H": 0.06399989, "L": 0.0635, "C": 0.06399989, "V": 1.52627368}, {"T": "2018-02-02T11:18:00.000000", "O": 0.06350004, "H": 0.06350004, "L": 0.06350004, "C": 0.06350004, "V": 1.24548066}, {"T": "2018-02-02T11:19:00.000000", "O": 0.06350004, "H": 0.06350004, "L": 0.0635, "C": 0.06350003, "V": 4.85425601}, {"T": "2018-02-02T11:20:00.000000", "O": 0.06350003, "H": 0.06350003, "L": 0.0635, "C": 0.06350003, "V": 0.13537511}, {"T": "2018-02-02T11:21:00.000000", "O": 0.06350004, "H": 0.063995, "L": 0.06337062, "C": 0.06337062, "V": 10.52189111}, {"T": "2018-02-02T11:22:00.000000", "O": 0.06344321, "H": 0.06344321, "L": 0.06330732, "C": 0.06330732, "V": 6.34785633}, {"T": "2018-02-02T11:23:00.000000", "O": 0.06330732, "H": 0.06330732, "L": 0.06293707, "C": 0.06330732, "V": 26.05674037}, {"T": "2018-02-02T11:24:00.000000", "O": 0.06330732, "H": 0.06330732, "L": 0.06292107, "C": 0.06330731, "V": 23.55452721}, {"T": "2018-02-02T11:25:00.000000", "O": 0.06330731, "H": 0.06330732, "L": 0.06292115, "C": 0.06330732, "V": 20.09717514}, {"T": "2018-02-02T11:26:00.000000", "O": 0.06292131, "H": 0.06330732, "L": 0.06292128, "C": 0.06330732, "V": 15.01750193}, {"T": "2018-02-02T11:27:00.000000", "O": 0.06300011, "H": 0.06330732, "L": 0.06293718, "C": 0.06330732, "V": 12.05240504}, {"T": "2018-02-02T11:28:00.000000", "O": 0.06292237, "H": 0.06292237, "L": 0.06285952, "C": 0.06285952, "V": 9.00000191}, {"T": "2018-02-02T11:29:00.000000", "O": 0.063, "H": 0.06330732, "L": 0.06292251, "C": 0.06330732, "V": 13.62715171}, {"T": "2018-02-02T11:30:00.000000", "O": 0.06292254, "H": 0.06330732, "L": 0.06292253, "C": 0.06292254, "V": 25.1102983}, {"T": "2018-02-02T11:31:00.000000", "O": 0.062923, "H": 0.062923, "L": 0.06292253, "C": 0.06292253, "V": 25.00000191}, {"T": "2018-02-02T11:32:00.000000", "O": 0.06292253, "H": 0.06292253, "L": 0.06285954, "C": 0.06285954, "V": 30.84499915}, {"T": "2018-02-02T11:33:00.000000", "O": 0.06285966, "H": 0.06330732, "L": 0.06285954, "C": 0.06324407, "V": 0.31023851}, {"T": "2018-02-02T11:34:00.000000", "O": 0.06324407, "H": 0.06324407, "L": 0.06285, "C": 0.06285, "V": 25.4516932}, {"T": "2018-02-02T11:35:00.000000", "O": 0.06285, "H": 0.06330731, "L": 0.06270602, "C": 0.06330731, "V": 26.01628556}, {"T": "2018-02-02T11:36:00.000000", "O": 0.06270701, "H": 0.06330732, "L": 0.06270698, "C": 0.06270709, "V": 19.61832221}, {"T": "2018-02-02T11:37:00.000000", "O": 0.0633073, "H": 0.0633073, "L": 0.06270722, "C": 0.0633073, "V": 15.19615985}, {"T": "2018-02-02T11:38:00.000000", "O": 0.0633073, "H": 0.0633073, "L": 0.06270749, "C": 0.06330729, "V": 18.34881539}, {"T": "2018-02-02T11:39:00.000000", "O": 0.06270839, "H": 0.06330727, "L": 0.06270828, "C": 0.06330727, "V": 10.30000191}, {"T": "2018-02-02T11:40:00.000000", "O": 0.06270773, "H": 0.06328699, "L": 0.06264512, "C": 0.06295834, "V": 8.27796622}, {"T": "2018-02-02T11:41:00.000000", "O": 0.06295834, "H": 0.06295834, "L": 0.06264515, "C": 0.06264515, "V": 2.1484958}, {"T": "2018-02-02T11:42:00.000000", "O": 0.06264515, "H": 0.06289545, "L": 0.06258256, "C": 0.06289545, "V": 6.05940813}, {"T": "2018-02-02T11:43:00.000000", "O": 0.06258256, "H": 0.06289545, "L": 0.06258256, "C": 0.06289545, "V": 0.26305993}, {"T": "2018-02-02T11:44:00.000000", "O": 0.06289545, "H": 0.06308693, "L": 0.06289545, "C": 0.06289545, "V": 0.30840264}, {"T": "2018-02-02T11:45:00.000000", "O": 0.06306689, "H": 0.06306689, "L": 0.06258256, "C": 0.0626452, "V": 0.68324063}, {"T": "2018-02-02T11:46:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.06250328, "C": 0.06250328, "V": 0.53205704}, {"T": "2018-02-02T11:47:00.000000", "O": 0.0625033, "H": 0.0625033, "L": 0.0625033, "C": 0.0625033, "V": 0.124}, {"T": "2018-02-02T11:48:00.000000", "O": 0.06250328, "H": 0.06289629, "L": 0.06249997, "C": 0.06289629, "V": 2.74904538}, {"T": "2018-02-02T11:49:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.06239818, "C": 0.0626452, "V": 0.33516009}, {"T": "2018-02-02T11:50:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.06234779, "C": 0.06239818, "V": 2.24422036}, {"T": "2018-02-02T11:51:00.000000", "O": 0.06239818, "H": 0.06264184, "L": 0.06239818, "C": 0.06264184, "V": 4.94534654}, {"T": "2018-02-02T11:52:00.000000", "O": 0.06239823, "H": 0.06263927, "L": 0.06239823, "C": 0.06259921, "V": 0.82677822}, {"T": "2018-02-02T11:53:00.000000", "O": 0.06239823, "H": 0.06239823, "L": 0.06239818, "C": 0.06239818, "V": 0.9635329}, {"T": "2018-02-02T11:54:00.000000", "O": 0.06239818, "H": 0.06239818, "L": 0.0623054, "C": 0.0623054, "V": 0.53534984}, {"T": "2018-02-02T11:55:00.000000", "O": 0.0623054, "H": 0.06236822, "L": 0.0623, "C": 0.06236822, "V": 0.9376913}, {"T": "2018-02-02T11:56:00.000000", "O": 0.06230001, "H": 0.06236822, "L": 0.0622, "C": 0.0622, "V": 2.80076726}, {"T": "2018-02-02T11:57:00.000000", "O": 0.0623482, "H": 0.06236822, "L": 0.0623482, "C": 0.06236822, "V": 6.60041699}, {"T": "2018-02-02T11:58:00.000000", "O": 0.06236822, "H": 0.0626352, "L": 0.06236822, "C": 0.0626352, "V": 4.25280687}, {"T": "2018-02-02T11:59:00.000000", "O": 0.06244993, "H": 0.0626452, "L": 0.06239822, "C": 0.06239822, "V": 4.94430701}, {"T": "2018-02-02T12:00:00.000000", "O": 0.06239822, "H": 0.06244993, "L": 0.06219343, "C": 0.06219343, "V": 6.55736743}, {"T": "2018-02-02T12:01:00.000000", "O": 0.06219343, "H": 0.06220001, "L": 0.06219343, "C": 0.06220001, "V": 1.63891536}, {"T": "2018-02-02T12:02:00.000000", "O": 0.06219343, "H": 0.06220001, "L": 0.06217282, "C": 0.06217282, "V": 0.72815713}, {"T": "2018-02-02T12:03:00.000000", "O": 0.06219467, "H": 0.06263518, "L": 0.062, "C": 0.06216184, "V": 34.17621268}, {"T": "2018-02-02T12:04:00.000000", "O": 0.06230211, "H": 0.06230211, "L": 0.06230211, "C": 0.06230211, "V": 1.64170756}, {"T": "2018-02-02T12:05:00.000000", "O": 0.06200219, "H": 0.06263512, "L": 0.06200219, "C": 0.06263509, "V": 6.9590758}, {"T": "2018-02-02T12:06:00.000000", "O": 0.06263513, "H": 0.06263516, "L": 0.06263509, "C": 0.06263509, "V": 1.94745323}, {"T": "2018-02-02T12:07:00.000000", "O": 0.06263509, "H": 0.06263516, "L": 0.06263509, "C": 0.06263516, "V": 0.76978661}, {"T": "2018-02-02T12:08:00.000000", "O": 0.06232202, "H": 0.06263516, "L": 0.06232202, "C": 0.06263516, "V": 0.88660152}, {"T": "2018-02-02T12:09:00.000000", "O": 0.06263516, "H": 0.06263516, "L": 0.06263516, "C": 0.06263516, "V": 5.891966}, {"T": "2018-02-02T12:10:00.000000", "O": 0.06263514, "H": 0.06263514, "L": 0.0620743, "C": 0.0620743, "V": 1.26814891}, {"T": "2018-02-02T12:11:00.000000", "O": 0.0620743, "H": 0.06232198, "L": 0.0620743, "C": 0.06232198, "V": 1.32613948}, {"T": "2018-02-02T12:13:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06232198, "C": 0.06232198, "V": 0.12355191}, {"T": "2018-02-02T12:14:00.000000", "O": 0.06207269, "H": 0.06207269, "L": 0.06200369, "C": 0.06207269, "V": 0.63226954}, {"T": "2018-02-02T12:15:00.000000", "O": 0.06207269, "H": 0.06207269, "L": 0.06207269, "C": 0.06207269, "V": 4.26837238}, {"T": "2018-02-02T12:16:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06200416, "C": 0.06232198, "V": 1.47388317}, {"T": "2018-02-02T12:17:00.000000", "O": 0.06200451, "H": 0.06200459, "L": 0.0620045, "C": 0.06200459, "V": 7.63399395}, {"T": "2018-02-02T12:18:00.000000", "O": 0.06232197, "H": 0.06232197, "L": 0.06232197, "C": 0.06232197, "V": 0.05108422}, {"T": "2018-02-02T12:19:00.000000", "O": 0.06201039, "H": 0.06201039, "L": 0.06201039, "C": 0.06201039, "V": 0.37740241}, {"T": "2018-02-02T12:20:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06200452, "C": 0.06200453, "V": 4.89967348}, {"T": "2018-02-02T12:21:00.000000", "O": 0.06200454, "H": 0.06201036, "L": 0.06200454, "C": 0.06201036, "V": 1.00221681}, {"T": "2018-02-02T12:22:00.000000", "O": 0.06201036, "H": 0.06201036, "L": 0.06201036, "C": 0.06201036, "V": 0.1372801}, {"T": "2018-02-02T12:23:00.000000", "O": 0.06201036, "H": 0.06232198, "L": 0.06200453, "C": 0.06200453, "V": 0.45622613}, {"T": "2018-02-02T12:24:00.000000", "O": 0.06232197, "H": 0.06232197, "L": 0.06200452, "C": 0.06200452, "V": 0.198593}, {"T": "2018-02-02T12:25:00.000000", "O": 0.06200452, "H": 0.06232198, "L": 0.06200452, "C": 0.06200452, "V": 0.63842632}, {"T": "2018-02-02T12:26:00.000000", "O": 0.06232197, "H": 0.06232197, "L": 0.062, "C": 0.062, "V": 6.13316311}, {"T": "2018-02-02T12:27:00.000000", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.96756235}, {"T": "2018-02-02T12:28:00.000000", "O": 0.06199312, "H": 0.06199312, "L": 0.06199312, "C": 0.06199312, "V": 0.02950298}, {"T": "2018-02-02T12:29:00.000000", "O": 0.062, "H": 0.062, "L": 0.06199312, "C": 0.06199312, "V": 0.77871558}, {"T": "2018-02-02T12:30:00.000000", "O": 0.06199312, "H": 0.06199312, "L": 0.06199311, "C": 0.06199311, "V": 4.64639279}, {"T": "2018-02-02T12:31:00.000000", "O": 0.06199311, "H": 0.06199311, "L": 0.0619931, "C": 0.06199311, "V": 0.85640976}, {"T": "2018-02-02T12:32:00.000000", "O": 0.06198147, "H": 0.06199309, "L": 0.06191666, "C": 0.06191666, "V": 0.49105859}, {"T": "2018-02-02T12:33:00.000000", "O": 0.06189304, "H": 0.06191666, "L": 0.06181144, "C": 0.0619165, "V": 4.05250635}, {"T": "2018-02-02T12:34:00.000000", "O": 0.0619165, "H": 0.06191666, "L": 0.06181144, "C": 0.06191666, "V": 2.17268468}, {"T": "2018-02-02T12:35:00.000000", "O": 0.06191666, "H": 0.0619931, "L": 0.06181144, "C": 0.0619931, "V": 3.02245529}, {"T": "2018-02-02T12:36:00.000000", "O": 0.06181144, "H": 0.06181144, "L": 0.06173145, "C": 0.06173145, "V": 0.52547022}, {"T": "2018-02-02T12:37:00.000000", "O": 0.06199309, "H": 0.06199309, "L": 0.06199309, "C": 0.06199309, "V": 0.037134}, {"T": "2018-02-02T12:38:00.000000", "O": 0.06173145, "H": 0.06173145, "L": 0.0617, "C": 0.0617, "V": 3.91517042}, {"T": "2018-02-02T12:39:00.000000", "O": 0.0617, "H": 0.06199309, "L": 0.06156831, "C": 0.06156831, "V": 10.56683909}, {"T": "2018-02-02T12:40:00.000000", "O": 0.06156831, "H": 0.06199303, "L": 0.06156239, "C": 0.06166831, "V": 9.5508594}, {"T": "2018-02-02T12:41:00.000000", "O": 0.06199301, "H": 0.0619931, "L": 0.06156239, "C": 0.0619931, "V": 1.76702482}, {"T": "2018-02-02T12:42:00.000000", "O": 0.06156239, "H": 0.06199297, "L": 0.06151, "C": 0.06151007, "V": 2.52868685}, {"T": "2018-02-02T12:43:00.000000", "O": 0.06199078, "H": 0.06199078, "L": 0.06151, "C": 0.06153939, "V": 0.28168786}, {"T": "2018-02-02T12:44:00.000000", "O": 0.06153939, "H": 0.06153939, "L": 0.06153939, "C": 0.06153939, "V": 0.14720602}, {"T": "2018-02-02T12:45:00.000000", "O": 0.06153939, "H": 0.0615394, "L": 0.06151, "C": 0.06151, "V": 0.62187578}, {"T": "2018-02-02T12:46:00.000000", "O": 0.0615394, "H": 0.0615394, "L": 0.06136868, "C": 0.06136868, "V": 7.86936524}, {"T": "2018-02-02T12:47:00.000000", "O": 0.06136868, "H": 0.06151, "L": 0.06136868, "C": 0.06136868, "V": 0.24337521}, {"T": "2018-02-02T12:48:00.000000", "O": 0.06136868, "H": 0.06145548, "L": 0.06120031, "C": 0.06120066, "V": 8.48179887}, {"T": "2018-02-02T12:49:00.000000", "O": 0.06120073, "H": 0.06120073, "L": 0.06115181, "C": 0.06115181, "V": 33.08414802}, {"T": "2018-02-02T12:50:00.000000", "O": 0.06150991, "H": 0.06150991, "L": 0.06115182, "C": 0.06115182, "V": 1.99935843}, {"T": "2018-02-02T12:51:00.000000", "O": 0.06115183, "H": 0.06115183, "L": 0.060848, "C": 0.06094865, "V": 57.70543638}, {"T": "2018-02-02T12:52:00.000000", "O": 0.060848, "H": 0.06098794, "L": 0.0601, "C": 0.06010005, "V": 28.58920604}, {"T": "2018-02-02T12:53:00.000000", "O": 0.06010066, "H": 0.06098795, "L": 0.06010066, "C": 0.06052122, "V": 1.73194197}, {"T": "2018-02-02T12:54:00.000000", "O": 0.06098777, "H": 0.06098777, "L": 0.06052122, "C": 0.06082094, "V": 0.74104238}, {"T": "2018-02-02T12:55:00.000000", "O": 0.06082083, "H": 0.06082083, "L": 0.06042941, "C": 0.06052122, "V": 9.20703085}, {"T": "2018-02-02T12:56:00.000000", "O": 0.06052122, "H": 0.0607789, "L": 0.06052122, "C": 0.0607789, "V": 5.5800625}, {"T": "2018-02-02T12:57:00.000000", "O": 0.06052122, "H": 0.06052122, "L": 0.06052122, "C": 0.06052122, "V": 1.38913031}, {"T": "2018-02-02T12:58:00.000000", "O": 0.06052122, "H": 0.06077795, "L": 0.06052122, "C": 0.06077763, "V": 0.63755345}, {"T": "2018-02-02T12:59:00.000000", "O": 0.06052122, "H": 0.06077753, "L": 0.06047423, "C": 0.06047423, "V": 8.4790534}, {"T": "2018-02-02T13:00:00.000000", "O": 0.06047406, "H": 0.06047406, "L": 0.06010001, "C": 0.06042941, "V": 1.32833472}, {"T": "2018-02-02T13:01:00.000000", "O": 0.06010001, "H": 0.06042941, "L": 0.06010001, "C": 0.0604294, "V": 4.58951837}, {"T": "2018-02-02T13:02:00.000000", "O": 0.06047406, "H": 0.06047423, "L": 0.06010142, "C": 0.06010142, "V": 4.82049906}, {"T": "2018-02-02T13:03:00.000000", "O": 0.06043901, "H": 0.06047406, "L": 0.06010153, "C": 0.06047406, "V": 2.42472024}, {"T": "2018-02-02T13:04:00.000000", "O": 0.06027, "H": 0.06047406, "L": 0.06025001, "C": 0.06047406, "V": 3.87809061}, {"T": "2018-02-02T13:05:00.000000", "O": 0.06079963, "H": 0.0608, "L": 0.0604741, "C": 0.0604741, "V": 0.78646588}, {"T": "2018-02-02T13:06:00.000000", "O": 0.0608, "H": 0.0608, "L": 0.06047407, "C": 0.0608, "V": 0.44736978}, {"T": "2018-02-02T13:07:00.000000", "O": 0.06047439, "H": 0.06092728, "L": 0.06047439, "C": 0.06092728, "V": 31.71424264}, {"T": "2018-02-02T13:08:00.000000", "O": 0.0605, "H": 0.0605, "L": 0.0605, "C": 0.0605, "V": 0.06}, {"T": "2018-02-02T13:09:00.000000", "O": 0.06062251, "H": 0.06062258, "L": 0.06062251, "C": 0.06062258, "V": 0.2169725}, {"T": "2018-02-02T13:10:00.000000", "O": 0.06062258, "H": 0.06090343, "L": 0.060501, "C": 0.06088259, "V": 1.96506243}, {"T": "2018-02-02T13:11:00.000000", "O": 0.06084, "H": 0.06084, "L": 0.06079892, "C": 0.06079892, "V": 0.09909552}, {"T": "2018-02-02T13:12:00.000000", "O": 0.060501, "H": 0.06079892, "L": 0.060501, "C": 0.06079875, "V": 0.44616909}, {"T": "2018-02-02T13:13:00.000000", "O": 0.060501, "H": 0.06079844, "L": 0.06047406, "C": 0.06077878, "V": 6.12892147}, {"T": "2018-02-02T13:14:00.000000", "O": 0.06077858, "H": 0.06077858, "L": 0.06027229, "C": 0.0602723, "V": 3.69967114}, {"T": "2018-02-02T13:15:00.000000", "O": 0.0602723, "H": 0.0602723, "L": 0.06027229, "C": 0.0602723, "V": 2.98677757}, {"T": "2018-02-02T13:16:00.000000", "O": 0.0602723, "H": 0.0602723, "L": 0.06027229, "C": 0.0602723, "V": 10.46615822}, {"T": "2018-02-02T13:17:00.000000", "O": 0.06027229, "H": 0.06076799, "L": 0.06027229, "C": 0.06027229, "V": 4.06393668}, {"T": "2018-02-02T13:18:00.000000", "O": 0.06027229, "H": 0.06062108, "L": 0.0601, "C": 0.0601, "V": 8.40922861}, {"T": "2018-02-02T13:19:00.000000", "O": 0.06010062, "H": 0.06010062, "L": 0.0601, "C": 0.0601006, "V": 3.39326686}, {"T": "2018-02-02T13:20:00.000000", "O": 0.06010119, "H": 0.06074307, "L": 0.0601, "C": 0.06074307, "V": 1.58143047}, {"T": "2018-02-02T13:21:00.000000", "O": 0.06010061, "H": 0.06072199, "L": 0.0601, "C": 0.06063799, "V": 0.2357132}, {"T": "2018-02-02T13:22:00.000000", "O": 0.0601006, "H": 0.0601006, "L": 0.0601, "C": 0.0601, "V": 4.47586336}, {"T": "2018-02-02T13:23:00.000000", "O": 0.0601006, "H": 0.0601006, "L": 0.0601, "C": 0.0601, "V": 5.4158271}, {"T": "2018-02-02T13:24:00.000000", "O": 0.06007825, "H": 0.06007825, "L": 0.06001, "C": 0.06006, "V": 3.259676}, {"T": "2018-02-02T13:25:00.000000", "O": 0.0601006, "H": 0.06057199, "L": 0.0601006, "C": 0.06057199, "V": 12.55407626}, {"T": "2018-02-02T13:26:00.000000", "O": 0.06052995, "H": 0.06052995, "L": 0.06001, "C": 0.06001, "V": 11.06023601}, {"T": "2018-02-02T13:27:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06000666, "C": 0.06001, "V": 1.52501277}, {"T": "2018-02-02T13:28:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06, "C": 0.06, "V": 12.51677047}, {"T": "2018-02-02T13:29:00.000000", "O": 0.06, "H": 0.06001, "L": 0.06, "C": 0.06001, "V": 6.6187055}, {"T": "2018-02-02T13:30:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06, "C": 0.06, "V": 4.07158079}, {"T": "2018-02-02T13:31:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06000999, "C": 0.06001, "V": 2.22671003}, {"T": "2018-02-02T13:32:00.000000", "O": 0.06000999, "H": 0.06052482, "L": 0.06, "C": 0.06052482, "V": 25.39054612}, {"T": "2018-02-02T13:33:00.000000", "O": 0.06052479, "H": 0.06052479, "L": 0.05957518, "C": 0.05960819, "V": 17.96778864}, {"T": "2018-02-02T13:34:00.000000", "O": 0.05960836, "H": 0.06022542, "L": 0.05960836, "C": 0.05960851, "V": 9.35683971}, {"T": "2018-02-02T13:35:00.000000", "O": 0.05960926, "H": 0.05960926, "L": 0.05951, "C": 0.05951001, "V": 9.69135807}, {"T": "2018-02-02T13:36:00.000000", "O": 0.05951005, "H": 0.05960926, "L": 0.05951001, "C": 0.05960926, "V": 5.1126461}, {"T": "2018-02-02T13:37:00.000000", "O": 0.05951003, "H": 0.05951003, "L": 0.05951001, "C": 0.05951001, "V": 0.03750364}, {"T": "2018-02-02T13:38:00.000000", "O": 0.05951001, "H": 0.05997535, "L": 0.05951001, "C": 0.05997535, "V": 0.18891066}, {"T": "2018-02-02T13:39:00.000000", "O": 0.05951003, "H": 0.06004299, "L": 0.05951002, "C": 0.05951004, "V": 2.29385562}, {"T": "2018-02-02T13:40:00.000000", "O": 0.05951003, "H": 0.05951003, "L": 0.05951003, "C": 0.05951003, "V": 0.01852628}, {"T": "2018-02-02T13:41:00.000000", "O": 0.05951004, "H": 0.05951015, "L": 0.0594635, "C": 0.0594635, "V": 15.17939234}, {"T": "2018-02-02T13:42:00.000000", "O": 0.0594635, "H": 0.05951001, "L": 0.05930071, "C": 0.05941, "V": 15.11116325}, {"T": "2018-02-02T13:43:00.000000", "O": 0.05941, "H": 0.05985187, "L": 0.059, "C": 0.05911766, "V": 12.58027018}, {"T": "2018-02-02T13:44:00.000000", "O": 0.05911766, "H": 0.05945766, "L": 0.05841001, "C": 0.05929996, "V": 38.39468922}, {"T": "2018-02-02T13:45:00.000000", "O": 0.05841021, "H": 0.0592997, "L": 0.058321, "C": 0.05908984, "V": 5.17194849}, {"T": "2018-02-02T13:46:00.000000", "O": 0.058321, "H": 0.05841036, "L": 0.05806192, "C": 0.05806192, "V": 60.94905627}, {"T": "2018-02-02T13:47:00.000000", "O": 0.05813604, "H": 0.05813604, "L": 0.05777777, "C": 0.05813598, "V": 40.60593593}, {"T": "2018-02-02T13:48:00.000000", "O": 0.05813596, "H": 0.05813596, "L": 0.0577434, "C": 0.0577434, "V": 9.05399399}, {"T": "2018-02-02T13:49:00.000000", "O": 0.0577434, "H": 0.0577434, "L": 0.05717406, "C": 0.05743662, "V": 16.36791752}, {"T": "2018-02-02T13:50:00.000000", "O": 0.05717406, "H": 0.05743598, "L": 0.057, "C": 0.057, "V": 101.77675687}, {"T": "2018-02-02T13:51:00.000000", "O": 0.057, "H": 0.05700001, "L": 0.05655409, "C": 0.05699983, "V": 62.89022511}, {"T": "2018-02-02T13:52:00.000000", "O": 0.05699982, "H": 0.05728482, "L": 0.05643389, "C": 0.05725472, "V": 146.71507037}, {"T": "2018-02-02T13:53:00.000000", "O": 0.0569992, "H": 0.0572547, "L": 0.05607, "C": 0.0565, "V": 63.41507237}, {"T": "2018-02-02T13:54:00.000000", "O": 0.0569992, "H": 0.05710885, "L": 0.05648, "C": 0.05648, "V": 5.27227224}, {"T": "2018-02-02T13:55:00.000000", "O": 0.0564801, "H": 0.05694699, "L": 0.0564801, "C": 0.056926, "V": 5.03407161}, {"T": "2018-02-02T13:56:00.000000", "O": 0.05694695, "H": 0.05694699, "L": 0.05650003, "C": 0.05694699, "V": 11.84544553}, {"T": "2018-02-02T13:57:00.000000", "O": 0.0571389, "H": 0.0575, "L": 0.0571389, "C": 0.0575, "V": 7.03057082}, {"T": "2018-02-02T13:58:00.000000", "O": 0.0575, "H": 0.05772948, "L": 0.05701706, "C": 0.05772948, "V": 7.60981979}, {"T": "2018-02-02T13:59:00.000000", "O": 0.05765975, "H": 0.05806766, "L": 0.05760215, "C": 0.05772948, "V": 8.63888863}, {"T": "2018-02-02T14:00:00.000000", "O": 0.05806768, "H": 0.0584, "L": 0.05772948, "C": 0.05831131, "V": 21.08614134}, {"T": "2018-02-02T14:01:00.000000", "O": 0.05831131, "H": 0.05858786, "L": 0.05800968, "C": 0.05858786, "V": 5.16257061}, {"T": "2018-02-02T14:02:00.000000", "O": 0.0585, "H": 0.05889442, "L": 0.0585, "C": 0.0587174, "V": 10.17593921}, {"T": "2018-02-02T14:03:00.000000", "O": 0.0587174, "H": 0.05916369, "L": 0.05860004, "C": 0.05916369, "V": 15.30900996}, {"T": "2018-02-02T14:04:00.000000", "O": 0.05916369, "H": 0.05969999, "L": 0.05889464, "C": 0.05969998, "V": 16.45559646}, {"T": "2018-02-02T14:05:00.000000", "O": 0.059679, "H": 0.06, "L": 0.059679, "C": 0.06, "V": 25.7073051}, {"T": "2018-02-02T14:06:00.000000", "O": 0.05999989, "H": 0.06, "L": 0.05968386, "C": 0.05980378, "V": 12.33588783}, {"T": "2018-02-02T14:07:00.000000", "O": 0.05980318, "H": 0.06, "L": 0.059301, "C": 0.05999939, "V": 47.19111883}, {"T": "2018-02-02T14:08:00.000000", "O": 0.05999939, "H": 0.06, "L": 0.05999879, "C": 0.05999879, "V": 4.11393703}, {"T": "2018-02-02T14:09:00.000000", "O": 0.0599988, "H": 0.06, "L": 0.05999879, "C": 0.05999939, "V": 8.41745216}, {"T": "2018-02-02T14:10:00.000000", "O": 0.05999939, "H": 0.06, "L": 0.05992536, "C": 0.05992536, "V": 20.77856984}, {"T": "2018-02-02T14:11:00.000000", "O": 0.0599253, "H": 0.06, "L": 0.05950531, "C": 0.06, "V": 26.94319578}, {"T": "2018-02-02T14:12:00.000000", "O": 0.06, "H": 0.0601, "L": 0.06, "C": 0.0601, "V": 19.61952086}, {"T": "2018-02-02T14:13:00.000000", "O": 0.06022542, "H": 0.06067997, "L": 0.06022542, "C": 0.060678, "V": 14.46574366}, {"T": "2018-02-02T14:14:00.000000", "O": 0.06008313, "H": 0.0604797, "L": 0.06002297, "C": 0.0604797, "V": 8.10200179}, {"T": "2018-02-02T14:15:00.000000", "O": 0.06030035, "H": 0.06047969, "L": 0.06019001, "C": 0.06019003, "V": 2.58992421}, {"T": "2018-02-02T14:16:00.000000", "O": 0.06047968, "H": 0.06047969, "L": 0.06020006, "C": 0.06047969, "V": 2.06397769}, {"T": "2018-02-02T14:17:00.000000", "O": 0.06047969, "H": 0.06063353, "L": 0.06021005, "C": 0.06062353, "V": 4.25451708}, {"T": "2018-02-02T14:18:00.000000", "O": 0.06062, "H": 0.06066934, "L": 0.06025, "C": 0.06049709, "V": 8.49041074}, {"T": "2018-02-02T14:19:00.000000", "O": 0.06049709, "H": 0.06065931, "L": 0.06012095, "C": 0.06012095, "V": 7.72312776}, {"T": "2018-02-02T14:20:00.000000", "O": 0.06012095, "H": 0.06058298, "L": 0.06012094, "C": 0.06012094, "V": 1.96130406}, {"T": "2018-02-02T14:21:00.000000", "O": 0.06058292, "H": 0.06058292, "L": 0.06001355, "C": 0.06058289, "V": 1.32581174}, {"T": "2018-02-02T14:22:00.000000", "O": 0.06058289, "H": 0.06067996, "L": 0.06001355, "C": 0.0606, "V": 17.42264803}, {"T": "2018-02-02T14:23:00.000000", "O": 0.06059937, "H": 0.0606, "L": 0.060014, "C": 0.0606, "V": 6.92453487}, {"T": "2018-02-02T14:24:00.000000", "O": 0.06059999, "H": 0.0606, "L": 0.06003116, "C": 0.06003116, "V": 5.29117816}, {"T": "2018-02-02T14:25:00.000000", "O": 0.0606, "H": 0.0606, "L": 0.06009123, "C": 0.0606, "V": 32.51500844}, {"T": "2018-02-02T14:26:00.000000", "O": 0.0606, "H": 0.0606, "L": 0.06003138, "C": 0.0606, "V": 17.68337867}, {"T": "2018-02-02T14:27:00.000000", "O": 0.06050102, "H": 0.0606, "L": 0.06050102, "C": 0.0606, "V": 2.08531229}, {"T": "2018-02-02T14:28:00.000000", "O": 0.0606, "H": 0.06068, "L": 0.0606, "C": 0.06068, "V": 5.26221578}, {"T": "2018-02-02T14:29:00.000000", "O": 0.06069995, "H": 0.06081446, "L": 0.06069935, "C": 0.06071995, "V": 8.56578241}, {"T": "2018-02-02T14:30:00.000000", "O": 0.06071995, "H": 0.06116465, "L": 0.06071995, "C": 0.06116465, "V": 6.99270881}, {"T": "2018-02-02T14:31:00.000000", "O": 0.06116464, "H": 0.06159896, "L": 0.06116464, "C": 0.06159839, "V": 5.38623802}, {"T": "2018-02-02T14:32:00.000000", "O": 0.06159841, "H": 0.06188939, "L": 0.06118468, "C": 0.06159841, "V": 13.79903073}, {"T": "2018-02-02T14:33:00.000000", "O": 0.06159964, "H": 0.0620059, "L": 0.06138652, "C": 0.0620059, "V": 5.94389984}, {"T": "2018-02-02T14:34:00.000000", "O": 0.0620059, "H": 0.06216542, "L": 0.0620059, "C": 0.0620059, "V": 3.68945902}, {"T": "2018-02-02T14:35:00.000000", "O": 0.06209446, "H": 0.06217099, "L": 0.062, "C": 0.06209566, "V": 15.74455382}, {"T": "2018-02-02T14:36:00.000000", "O": 0.06209566, "H": 0.06239553, "L": 0.062, "C": 0.06239553, "V": 15.07035829}, {"T": "2018-02-02T14:37:00.000000", "O": 0.06239553, "H": 0.06239553, "L": 0.06200008, "C": 0.06239552, "V": 9.34385213}, {"T": "2018-02-02T14:38:00.000000", "O": 0.06239552, "H": 0.06280498, "L": 0.06210017, "C": 0.06210021, "V": 10.59263927}, {"T": "2018-02-02T14:39:00.000000", "O": 0.06216855, "H": 0.06216855, "L": 0.06216855, "C": 0.06216855, "V": 0.25881446}, {"T": "2018-02-02T14:40:00.000000", "O": 0.06216918, "H": 0.06274418, "L": 0.06216917, "C": 0.06274418, "V": 1.31741135}, {"T": "2018-02-02T14:41:00.000000", "O": 0.06216918, "H": 0.06280464, "L": 0.06216856, "C": 0.06280464, "V": 5.60064912}, {"T": "2018-02-02T14:42:00.000000", "O": 0.06216856, "H": 0.06293648, "L": 0.06216856, "C": 0.06220002, "V": 8.58219629}, {"T": "2018-02-02T14:43:00.000000", "O": 0.0628045, "H": 0.06293648, "L": 0.06222026, "C": 0.06222026, "V": 1.79585573}, {"T": "2018-02-02T14:44:00.000000", "O": 0.06293647, "H": 0.06293648, "L": 0.0626117, "C": 0.06279363, "V": 0.58980272}, {"T": "2018-02-02T14:45:00.000000", "O": 0.06279363, "H": 0.06279363, "L": 0.0623003, "C": 0.0624003, "V": 6.04492319}, {"T": "2018-02-02T14:46:00.000000", "O": 0.0625, "H": 0.06279354, "L": 0.0623, "C": 0.0623, "V": 62.02733756}, {"T": "2018-02-02T14:47:00.000000", "O": 0.0623, "H": 0.06279339, "L": 0.0623, "C": 0.06279337, "V": 74.7884021}, {"T": "2018-02-02T14:48:00.000000", "O": 0.0623, "H": 0.06279336, "L": 0.0623, "C": 0.06279327, "V": 18.78894481}, {"T": "2018-02-02T14:49:00.000000", "O": 0.06279326, "H": 0.06279329, "L": 0.06279326, "C": 0.06279328, "V": 18.39365782}, {"T": "2018-02-02T14:50:00.000000", "O": 0.06279328, "H": 0.06321358, "L": 0.06264028, "C": 0.06264028, "V": 39.6437798}, {"T": "2018-02-02T14:51:00.000000", "O": 0.06264028, "H": 0.06279327, "L": 0.06232234, "C": 0.06232269, "V": 3.85141759}, {"T": "2018-02-02T14:52:00.000000", "O": 0.06279327, "H": 0.06279327, "L": 0.06232292, "C": 0.06232308, "V": 1.55893298}, {"T": "2018-02-02T14:53:00.000000", "O": 0.06279327, "H": 0.06279338, "L": 0.06279327, "C": 0.06279338, "V": 5.0549415}, {"T": "2018-02-02T14:54:00.000000", "O": 0.06279338, "H": 0.06313307, "L": 0.06230042, "C": 0.0623005, "V": 5.1701489}, {"T": "2018-02-02T14:55:00.000000", "O": 0.06310298, "H": 0.06310299, "L": 0.06230007, "C": 0.06230007, "V": 2.87186925}, {"T": "2018-02-02T14:56:00.000000", "O": 0.06278747, "H": 0.06303993, "L": 0.06230015, "C": 0.06230031, "V": 1.1715966}, {"T": "2018-02-02T14:57:00.000000", "O": 0.0625, "H": 0.06303973, "L": 0.0623, "C": 0.06230001, "V": 107.51606725}, {"T": "2018-02-02T14:58:00.000000", "O": 0.06231531, "H": 0.06231531, "L": 0.0623, "C": 0.0623, "V": 9.03490017}, {"T": "2018-02-02T14:59:00.000000", "O": 0.06230001, "H": 0.06249999, "L": 0.0623, "C": 0.06249999, "V": 15.96657151}, {"T": "2018-02-02T15:00:00.000000", "O": 0.06249999, "H": 0.0625, "L": 0.06249999, "C": 0.0625, "V": 2.95349358}, {"T": "2018-02-02T15:01:00.000000", "O": 0.06303771, "H": 0.06303771, "L": 0.06230002, "C": 0.06303749, "V": 19.87174783}, {"T": "2018-02-02T15:02:00.000000", "O": 0.06303582, "H": 0.06303584, "L": 0.06242926, "C": 0.06242929, "V": 11.91546321}, {"T": "2018-02-02T15:03:00.000000", "O": 0.06242928, "H": 0.06242929, "L": 0.06242926, "C": 0.06242926, "V": 9.11340632}, {"T": "2018-02-02T15:04:00.000000", "O": 0.06303516, "H": 0.06303517, "L": 0.06242926, "C": 0.06303461, "V": 5.62451971}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0630345, "H": 0.06303451, "L": 0.06230015, "C": 0.06232032, "V": 32.49632816}, {"T": "2018-02-02T15:06:00.000000", "O": 0.06288408, "H": 0.06303531, "L": 0.06288408, "C": 0.06288408, "V": 0.7197954}, {"T": "2018-02-02T15:07:00.000000", "O": 0.06236074, "H": 0.06236101, "L": 0.06236074, "C": 0.06236101, "V": 0.40935049}, {"T": "2018-02-02T15:08:00.000000", "O": 0.06303452, "H": 0.06303452, "L": 0.0623611, "C": 0.0623611, "V": 0.19907301}, {"T": "2018-02-02T15:09:00.000000", "O": 0.06236123, "H": 0.06303977, "L": 0.06236123, "C": 0.06255006, "V": 14.01692876}, {"T": "2018-02-02T15:10:00.000000", "O": 0.06274672, "H": 0.06344874, "L": 0.06256025, "C": 0.06344874, "V": 6.90635426}, {"T": "2018-02-02T15:11:00.000000", "O": 0.06303528, "H": 0.06358339, "L": 0.06303528, "C": 0.06354677, "V": 5.42810625}, {"T": "2018-02-02T15:12:00.000000", "O": 0.06358339, "H": 0.06361675, "L": 0.06358338, "C": 0.06358339, "V": 1.00471042}, {"T": "2018-02-02T15:13:00.000000", "O": 0.06354677, "H": 0.06418999, "L": 0.06332394, "C": 0.06370253, "V": 17.79663517}, {"T": "2018-02-02T15:14:00.000000", "O": 0.06390331, "H": 0.06448141, "L": 0.06390331, "C": 0.06441691, "V": 29.0868527}, {"T": "2018-02-02T15:15:00.000000", "O": 0.06441691, "H": 0.06448142, "L": 0.06391, "C": 0.06409491, "V": 23.81817003}, {"T": "2018-02-02T15:16:00.000000", "O": 0.06409491, "H": 0.0645, "L": 0.06409491, "C": 0.06448141, "V": 64.53838461}, {"T": "2018-02-02T15:17:00.000000", "O": 0.06448141, "H": 0.06470391, "L": 0.06409494, "C": 0.06409582, "V": 40.03967902}, {"T": "2018-02-02T15:18:00.000000", "O": 0.06409582, "H": 0.06470321, "L": 0.06409582, "C": 0.06470321, "V": 4.9410923}, {"T": "2018-02-02T15:19:00.000000", "O": 0.06412, "H": 0.06412001, "L": 0.06411955, "C": 0.06412001, "V": 3.10362725}, {"T": "2018-02-02T15:20:00.000000", "O": 0.06412022, "H": 0.06470314, "L": 0.06391002, "C": 0.06391077, "V": 1.88407997}, {"T": "2018-02-02T15:21:00.000000", "O": 0.06391077, "H": 0.0647028, "L": 0.06391077, "C": 0.06470274, "V": 0.84565797}, {"T": "2018-02-02T15:22:00.000000", "O": 0.06469997, "H": 0.0647, "L": 0.06391096, "C": 0.0646998, "V": 1.63843216}, {"T": "2018-02-02T15:23:00.000000", "O": 0.06469978, "H": 0.0646998, "L": 0.0643763, "C": 0.0643763, "V": 3.95980616}, {"T": "2018-02-02T15:24:00.000000", "O": 0.0643763, "H": 0.06470392, "L": 0.0643763, "C": 0.06470392, "V": 16.60044219}, {"T": "2018-02-02T15:25:00.000000", "O": 0.06437634, "H": 0.06475181, "L": 0.0643763, "C": 0.06470392, "V": 3.06809519}, {"T": "2018-02-02T15:26:00.000000", "O": 0.06470394, "H": 0.06470395, "L": 0.06470393, "C": 0.06470394, "V": 7.22062735}, {"T": "2018-02-02T15:27:00.000000", "O": 0.06470394, "H": 0.0648, "L": 0.06470393, "C": 0.0648, "V": 2.13787644}, {"T": "2018-02-02T15:28:00.000000", "O": 0.0648, "H": 0.06499, "L": 0.06470393, "C": 0.06499, "V": 3.06073837}, {"T": "2018-02-02T15:29:00.000000", "O": 0.06470393, "H": 0.06470393, "L": 0.06470393, "C": 0.06470393, "V": 1.84083448}, {"T": "2018-02-02T15:30:00.000000", "O": 0.06499, "H": 0.06499, "L": 0.06391085, "C": 0.06421452, "V": 13.36547482}, {"T": "2018-02-02T15:31:00.000000", "O": 0.06462786, "H": 0.06462786, "L": 0.06462786, "C": 0.06462786, "V": 0.28322241}, {"T": "2018-02-02T15:32:00.000000", "O": 0.06393148, "H": 0.06498223, "L": 0.06393148, "C": 0.06498203, "V": 3.52582119}, {"T": "2018-02-02T15:34:00.000000", "O": 0.06497989, "H": 0.06497999, "L": 0.06497947, "C": 0.06497947, "V": 0.43782733}, {"T": "2018-02-02T15:35:00.000000", "O": 0.06488997, "H": 0.06488997, "L": 0.06405272, "C": 0.06405272, "V": 0.28547498}, {"T": "2018-02-02T15:36:00.000000", "O": 0.06479999, "H": 0.06479999, "L": 0.06479999, "C": 0.06479999, "V": 0.8357258}, {"T": "2018-02-02T15:37:00.000000", "O": 0.06475, "H": 0.06479999, "L": 0.06391076, "C": 0.06479999, "V": 7.65790551}, {"T": "2018-02-02T15:38:00.000000", "O": 0.06479991, "H": 0.065, "L": 0.06428012, "C": 0.06430046, "V": 24.86437307}, {"T": "2018-02-02T15:39:00.000000", "O": 0.06430048, "H": 0.06499999, "L": 0.06428045, "C": 0.06431083, "V": 4.42935342}, {"T": "2018-02-02T15:40:00.000000", "O": 0.06431113, "H": 0.06431113, "L": 0.06431113, "C": 0.06431113, "V": 0.36516027}, {"T": "2018-02-02T15:42:00.000000", "O": 0.06463239, "H": 0.06463239, "L": 0.06463239, "C": 0.06463239, "V": 0.0570553}, {"T": "2018-02-02T15:43:00.000000", "O": 0.06391113, "H": 0.06431113, "L": 0.06391113, "C": 0.06431113, "V": 0.20901569}, {"T": "2018-02-02T15:44:00.000000", "O": 0.06431113, "H": 0.06463165, "L": 0.06391081, "C": 0.064, "V": 13.19576619}, {"T": "2018-02-02T15:45:00.000000", "O": 0.06400001, "H": 0.06400001, "L": 0.06345016, "C": 0.06345016, "V": 12.38096941}, {"T": "2018-02-02T15:46:00.000000", "O": 0.06345015, "H": 0.06399989, "L": 0.06291137, "C": 0.0629322, "V": 40.09779036}, {"T": "2018-02-02T15:47:00.000000", "O": 0.0635686, "H": 0.06390959, "L": 0.06293212, "C": 0.06296422, "V": 29.12543816}, {"T": "2018-02-02T15:48:00.000000", "O": 0.06296422, "H": 0.06299548, "L": 0.062922, "C": 0.062922, "V": 23.47491628}, {"T": "2018-02-02T15:49:00.000000", "O": 0.062922, "H": 0.062964, "L": 0.06244655, "C": 0.06246399, "V": 25.86246165}, {"T": "2018-02-02T15:50:00.000000", "O": 0.06244655, "H": 0.06296397, "L": 0.06244655, "C": 0.06244655, "V": 20.39840848}, {"T": "2018-02-02T15:51:00.000000", "O": 0.06244655, "H": 0.06296365, "L": 0.06225373, "C": 0.06225373, "V": 28.62870699}, {"T": "2018-02-02T15:52:00.000000", "O": 0.06225373, "H": 0.06292384, "L": 0.06182357, "C": 0.06285362, "V": 35.9583715}, {"T": "2018-02-02T15:53:00.000000", "O": 0.06197788, "H": 0.06283235, "L": 0.06192792, "C": 0.06232557, "V": 28.96772911}, {"T": "2018-02-02T15:54:00.000000", "O": 0.06232557, "H": 0.06232557, "L": 0.06192721, "C": 0.06192721, "V": 30.79968768}, {"T": "2018-02-02T15:55:00.000000", "O": 0.06192721, "H": 0.06232557, "L": 0.06166459, "C": 0.06178159, "V": 40.63009982}, {"T": "2018-02-02T15:56:00.000000", "O": 0.06232495, "H": 0.06232557, "L": 0.06173145, "C": 0.06176236, "V": 26.51332242}, {"T": "2018-02-02T15:57:00.000000", "O": 0.06176236, "H": 0.06232554, "L": 0.06176235, "C": 0.06176239, "V": 34.05015527}, {"T": "2018-02-02T15:58:00.000000", "O": 0.06191719, "H": 0.06232556, "L": 0.06176235, "C": 0.06232491, "V": 8.42776802}, {"T": "2018-02-02T15:59:00.000000", "O": 0.06232489, "H": 0.06232494, "L": 0.06176248, "C": 0.06176257, "V": 19.24291463}, {"T": "2018-02-02T16:00:00.000000", "O": 0.06222492, "H": 0.06222492, "L": 0.0622249, "C": 0.06222492, "V": 3.18422217}, {"T": "2018-02-02T16:01:00.000000", "O": 0.06176258, "H": 0.06222491, "L": 0.06176258, "C": 0.06222491, "V": 0.29616048}, {"T": "2018-02-02T16:02:00.000000", "O": 0.0622249, "H": 0.06222491, "L": 0.06176235, "C": 0.06222491, "V": 0.61846806}, {"T": "2018-02-02T16:03:00.000000", "O": 0.06176274, "H": 0.0622249, "L": 0.06176235, "C": 0.06176235, "V": 0.62675199}, {"T": "2018-02-02T16:04:00.000000", "O": 0.0622249, "H": 0.06222491, "L": 0.06176246, "C": 0.06176246, "V": 2.01640115}, {"T": "2018-02-02T16:05:00.000000", "O": 0.06222491, "H": 0.06299995, "L": 0.06176246, "C": 0.0622249, "V": 54.47888116}, {"T": "2018-02-02T16:06:00.000000", "O": 0.06222489, "H": 0.06267563, "L": 0.06222485, "C": 0.06225498, "V": 15.63920129}, {"T": "2018-02-02T16:07:00.000000", "O": 0.0622249, "H": 0.06267545, "L": 0.06208789, "C": 0.06267544, "V": 1.48724059}, {"T": "2018-02-02T16:08:00.000000", "O": 0.06267417, "H": 0.06267417, "L": 0.06208785, "C": 0.06267275, "V": 0.7657571}, {"T": "2018-02-02T16:09:00.000000", "O": 0.0620879, "H": 0.06261001, "L": 0.06202581, "C": 0.06202581, "V": 12.47674672}, {"T": "2018-02-02T16:10:00.000000", "O": 0.06202595, "H": 0.06202595, "L": 0.06202594, "C": 0.06202594, "V": 0.321}, {"T": "2018-02-02T16:11:00.000000", "O": 0.06202597, "H": 0.06260978, "L": 0.06202581, "C": 0.06260976, "V": 1.64991787}, {"T": "2018-02-02T16:12:00.000000", "O": 0.06202581, "H": 0.06260766, "L": 0.061827, "C": 0.06260766, "V": 3.3306927}, {"T": "2018-02-02T16:13:00.000000", "O": 0.0626075, "H": 0.0626075, "L": 0.06260735, "C": 0.06260735, "V": 0.4204}, {"T": "2018-02-02T16:14:00.000000", "O": 0.0618271, "H": 0.0618271, "L": 0.06176235, "C": 0.06176235, "V": 1.78069962}, {"T": "2018-02-02T16:15:00.000000", "O": 0.06260691, "H": 0.06260691, "L": 0.06176235, "C": 0.06176235, "V": 0.69033615}, {"T": "2018-02-02T16:18:00.000000", "O": 0.06260562, "H": 0.06260562, "L": 0.06176235, "C": 0.06176235, "V": 0.21872617}, {"T": "2018-02-02T16:19:00.000000", "O": 0.06176235, "H": 0.06260495, "L": 0.06176235, "C": 0.06260495, "V": 12.80172622}, {"T": "2018-02-02T16:20:00.000000", "O": 0.06194764, "H": 0.06260467, "L": 0.06144162, "C": 0.06173146, "V": 11.21983561}, {"T": "2018-02-02T16:21:00.000000", "O": 0.06188617, "H": 0.06260422, "L": 0.06188617, "C": 0.06188618, "V": 0.19802166}, {"T": "2018-02-02T16:23:00.000000", "O": 0.06238999, "H": 0.06260409, "L": 0.06238999, "C": 0.06260409, "V": 211.40427682}, {"T": "2018-02-02T16:24:00.000000", "O": 0.06260409, "H": 0.06267416, "L": 0.0626, "C": 0.0626, "V": 21.92034703}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0626, "H": 0.06267415, "L": 0.0626, "C": 0.06267412, "V": 5.06316833}, {"T": "2018-02-02T16:26:00.000000", "O": 0.0626, "H": 0.06353911, "L": 0.0626, "C": 0.06335807, "V": 50.76889409}, {"T": "2018-02-02T16:27:00.000000", "O": 0.06335807, "H": 0.06365802, "L": 0.06267411, "C": 0.06365802, "V": 36.93415617}, {"T": "2018-02-02T16:28:00.000000", "O": 0.06365802, "H": 0.06365802, "L": 0.06295848, "C": 0.06353832, "V": 11.67451584}, {"T": "2018-02-02T16:29:00.000000", "O": 0.06353832, "H": 0.06353833, "L": 0.06299906, "C": 0.06302034, "V": 3.69568673}, {"T": "2018-02-02T16:30:00.000000", "O": 0.06353833, "H": 0.06386284, "L": 0.0631007, "C": 0.06386265, "V": 12.30293789}, {"T": "2018-02-02T16:31:00.000000", "O": 0.06386273, "H": 0.06386273, "L": 0.06311116, "C": 0.0631113, "V": 1.27214206}, {"T": "2018-02-02T16:32:00.000000", "O": 0.06311185, "H": 0.0638627, "L": 0.06311185, "C": 0.06378, "V": 5.61313912}, {"T": "2018-02-02T16:33:00.000000", "O": 0.06316363, "H": 0.06449249, "L": 0.06316363, "C": 0.06449249, "V": 37.2158211}, {"T": "2018-02-02T16:34:00.000000", "O": 0.06437873, "H": 0.06461162, "L": 0.06391274, "C": 0.06391296, "V": 14.85956633}, {"T": "2018-02-02T16:35:00.000000", "O": 0.06463234, "H": 0.06463234, "L": 0.06391305, "C": 0.06463225, "V": 3.54342828}, {"T": "2018-02-02T16:36:00.000000", "O": 0.06463183, "H": 0.06463183, "L": 0.06415749, "C": 0.0641896, "V": 16.76203778}, {"T": "2018-02-02T16:38:00.000000", "O": 0.06424996, "H": 0.06477476, "L": 0.06424996, "C": 0.06444273, "V": 16.79721592}, {"T": "2018-02-02T16:39:00.000000", "O": 0.06444273, "H": 0.06499998, "L": 0.06444273, "C": 0.06499998, "V": 16.53249564}, {"T": "2018-02-02T16:40:00.000000", "O": 0.06475146, "H": 0.065, "L": 0.06447349, "C": 0.06478414, "V": 6.62445978}, {"T": "2018-02-02T16:41:00.000000", "O": 0.06478414, "H": 0.065, "L": 0.06447381, "C": 0.06447412, "V": 12.60940339}, {"T": "2018-02-02T16:42:00.000000", "O": 0.06499991, "H": 0.065, "L": 0.06499991, "C": 0.065, "V": 19.72203732}, {"T": "2018-02-02T16:43:00.000000", "O": 0.06479749, "H": 0.06479749, "L": 0.06444272, "C": 0.06450027, "V": 11.91604545}, {"T": "2018-02-02T16:44:00.000000", "O": 0.06450027, "H": 0.06450027, "L": 0.06416757, "C": 0.06417778, "V": 4.32364346}, {"T": "2018-02-02T16:45:00.000000", "O": 0.06417915, "H": 0.06519018, "L": 0.06417915, "C": 0.06417958, "V": 0.94130322}, {"T": "2018-02-02T16:47:00.000000", "O": 0.06418556, "H": 0.06423595, "L": 0.06418556, "C": 0.06423595, "V": 8.8358299}, {"T": "2018-02-02T16:48:00.000000", "O": 0.06518971, "H": 0.06518972, "L": 0.0643869, "C": 0.0643869, "V": 2.84179641}, {"T": "2018-02-02T16:49:00.000000", "O": 0.0651896, "H": 0.06536577, "L": 0.06518959, "C": 0.06518969, "V": 13.19405093}, {"T": "2018-02-02T16:50:00.000000", "O": 0.0651897, "H": 0.06536577, "L": 0.0651897, "C": 0.06536577, "V": 1.00040131}, {"T": "2018-02-02T16:51:00.000000", "O": 0.06536577, "H": 0.06558813, "L": 0.06521424, "C": 0.06558813, "V": 37.68321777}, {"T": "2018-02-02T16:52:00.000000", "O": 0.06554939, "H": 0.06570934, "L": 0.06521449, "C": 0.06570934, "V": 9.5069344}, {"T": "2018-02-02T16:53:00.000000", "O": 0.06545089, "H": 0.06570933, "L": 0.06545089, "C": 0.06545089, "V": 0.50973047}, {"T": "2018-02-02T16:54:00.000000", "O": 0.0654509, "H": 0.06570933, "L": 0.06521453, "C": 0.06570933, "V": 3.01697676}, {"T": "2018-02-02T16:55:00.000000", "O": 0.06570924, "H": 0.06570924, "L": 0.0652146, "C": 0.0652146, "V": 1.60201326}, {"T": "2018-02-02T16:56:00.000000", "O": 0.06570924, "H": 0.06570932, "L": 0.06570924, "C": 0.06570924, "V": 46.31717928}, {"T": "2018-02-02T16:57:00.000000", "O": 0.06521495, "H": 0.06570931, "L": 0.06521495, "C": 0.06570931, "V": 24.86759588}, {"T": "2018-02-02T16:58:00.000000", "O": 0.06521558, "H": 0.06570276, "L": 0.06521549, "C": 0.06570276, "V": 1.8722285}, {"T": "2018-02-02T16:59:00.000000", "O": 0.06570275, "H": 0.06570275, "L": 0.06521561, "C": 0.06521568, "V": 0.80034472}, {"T": "2018-02-02T17:00:00.000000", "O": 0.06521572, "H": 0.06521578, "L": 0.06521572, "C": 0.06521578, "V": 3.85039909}, {"T": "2018-02-02T17:01:00.000000", "O": 0.06570276, "H": 0.06570276, "L": 0.06521579, "C": 0.065682, "V": 41.38154837}, {"T": "2018-02-02T17:02:00.000000", "O": 0.06568199, "H": 0.06568199, "L": 0.065455, "C": 0.065661, "V": 4.00424043}, {"T": "2018-02-02T17:03:00.000000", "O": 0.065455, "H": 0.0657025, "L": 0.06518969, "C": 0.06570248, "V": 3.51434025}, {"T": "2018-02-02T17:04:00.000000", "O": 0.06570248, "H": 0.06570251, "L": 0.06518969, "C": 0.065455, "V": 3.00854581}, {"T": "2018-02-02T17:05:00.000000", "O": 0.065455, "H": 0.06570276, "L": 0.065455, "C": 0.065455, "V": 1.81459177}, {"T": "2018-02-02T17:06:00.000000", "O": 0.0656, "H": 0.06570274, "L": 0.065455, "C": 0.06570274, "V": 0.76869737}, {"T": "2018-02-02T17:07:00.000000", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 2.4795854}, {"T": "2018-02-02T17:08:00.000000", "O": 0.06560001, "H": 0.06560001, "L": 0.06545499, "C": 0.06545499, "V": 21.870042}, {"T": "2018-02-02T17:09:00.000000", "O": 0.065455, "H": 0.065455, "L": 0.06521202, "C": 0.065455, "V": 1.94995205}, {"T": "2018-02-02T17:10:00.000000", "O": 0.065455, "H": 0.06571532, "L": 0.06521203, "C": 0.06570934, "V": 4.85104864}, {"T": "2018-02-02T17:11:00.000000", "O": 0.06525201, "H": 0.06571531, "L": 0.06525201, "C": 0.06571531, "V": 2.66179398}, {"T": "2018-02-02T17:12:00.000000", "O": 0.06570924, "H": 0.06571531, "L": 0.06519203, "C": 0.06519203, "V": 1.8261165}, {"T": "2018-02-02T17:13:00.000000", "O": 0.06571531, "H": 0.06571531, "L": 0.065292, "C": 0.06529201, "V": 0.66962812}, {"T": "2018-02-02T17:14:00.000000", "O": 0.06571531, "H": 0.06571531, "L": 0.06531208, "C": 0.0655, "V": 1.74373811}, {"T": "2018-02-02T17:15:00.000000", "O": 0.06571531, "H": 0.0658413, "L": 0.06559492, "C": 0.06559492, "V": 24.09125879}, {"T": "2018-02-02T17:16:00.000000", "O": 0.06550002, "H": 0.06559492, "L": 0.0651962, "C": 0.06552, "V": 4.23904423}, {"T": "2018-02-02T17:17:00.000000", "O": 0.06552, "H": 0.06552, "L": 0.06525616, "C": 0.06552, "V": 1.309158}, {"T": "2018-02-02T17:18:00.000000", "O": 0.06584125, "H": 0.06584125, "L": 0.06552, "C": 0.06552, "V": 1.66012988}, {"T": "2018-02-02T17:19:00.000000", "O": 0.06584125, "H": 0.06584126, "L": 0.06518969, "C": 0.06518969, "V": 1.30836632}, {"T": "2018-02-02T17:20:00.000000", "O": 0.065821, "H": 0.065821, "L": 0.06518969, "C": 0.06551564, "V": 4.33256381}, {"T": "2018-02-02T17:21:00.000000", "O": 0.06579998, "H": 0.06579998, "L": 0.06551564, "C": 0.06551564, "V": 1.25233451}, {"T": "2018-02-02T17:22:00.000000", "O": 0.06551564, "H": 0.06581698, "L": 0.0652865, "C": 0.06581698, "V": 0.16700863}, {"T": "2018-02-02T17:23:00.000000", "O": 0.06566838, "H": 0.06579697, "L": 0.06566838, "C": 0.06566838, "V": 0.30001647}, {"T": "2018-02-02T17:24:00.000000", "O": 0.06566838, "H": 0.06599995, "L": 0.06566838, "C": 0.06598993, "V": 1.96972434}, {"T": "2018-02-02T17:25:00.000000", "O": 0.06566838, "H": 0.06589982, "L": 0.06566838, "C": 0.06588982, "V": 0.66000874}, {"T": "2018-02-02T17:26:00.000000", "O": 0.06566838, "H": 0.06566838, "L": 0.06566838, "C": 0.06566838, "V": 0.12294785}, {"T": "2018-02-02T17:27:00.000000", "O": 0.065828, "H": 0.065828, "L": 0.065281, "C": 0.065281, "V": 0.39929236}, {"T": "2018-02-02T17:28:00.000000", "O": 0.065728, "H": 0.065728, "L": 0.065229, "C": 0.065229, "V": 1.02134847}, {"T": "2018-02-02T17:29:00.000000", "O": 0.065229, "H": 0.065898, "L": 0.065229, "C": 0.065289, "V": 1.02508062}, {"T": "2018-02-02T17:30:00.000000", "O": 0.065329, "H": 0.065329, "L": 0.065329, "C": 0.065329, "V": 0.2}, {"T": "2018-02-02T17:31:00.000000", "O": 0.065329, "H": 0.065329, "L": 0.064881, "C": 0.064881, "V": 0.67267909}, {"T": "2018-02-02T17:32:00.000000", "O": 0.065329, "H": 0.065329, "L": 0.06492101, "C": 0.06496103, "V": 0.92939089}, {"T": "2018-02-02T17:33:00.000000", "O": 0.065744, "H": 0.065744, "L": 0.06570299, "C": 0.06570299, "V": 0.16574582}, {"T": "2018-02-02T17:34:00.000000", "O": 0.0653, "H": 0.06567599, "L": 0.06502103, "C": 0.06567599, "V": 3.57315278}, {"T": "2018-02-02T17:35:00.000000", "O": 0.065061, "H": 0.065061, "L": 0.065061, "C": 0.065061, "V": 0.82265467}, {"T": "2018-02-02T17:36:00.000000", "O": 0.065041, "H": 0.065061, "L": 0.065041, "C": 0.065061, "V": 0.252}, {"T": "2018-02-02T17:37:00.000000", "O": 0.065041, "H": 0.065041, "L": 0.065041, "C": 0.065041, "V": 0.27160929}, {"T": "2018-02-02T17:38:00.000000", "O": 0.065061, "H": 0.06575592, "L": 0.065041, "C": 0.065041, "V": 2.06395198}, {"T": "2018-02-02T17:39:00.000000", "O": 0.06498116, "H": 0.065041, "L": 0.06498115, "C": 0.06498116, "V": 2.61810915}, {"T": "2018-02-02T17:40:00.000000", "O": 0.06498116, "H": 0.06568798, "L": 0.06498116, "C": 0.06498218, "V": 6.41764078}, {"T": "2018-02-02T17:41:00.000000", "O": 0.065611, "H": 0.065628, "L": 0.065611, "C": 0.065627, "V": 0.15913571}, {"T": "2018-02-02T17:43:00.000000", "O": 0.06498218, "H": 0.06498218, "L": 0.06498116, "C": 0.06498116, "V": 3.24847271}, {"T": "2018-02-02T17:44:00.000000", "O": 0.06498116, "H": 0.06541691, "L": 0.06498116, "C": 0.06498116, "V": 2.25391594}, {"T": "2018-02-02T17:45:00.000000", "O": 0.06498116, "H": 0.065251, "L": 0.06480938, "C": 0.065251, "V": 2.49275218}, {"T": "2018-02-02T17:46:00.000000", "O": 0.06480938, "H": 0.06480938, "L": 0.06457826, "C": 0.06480936, "V": 0.06348765}, {"T": "2018-02-02T17:47:00.000000", "O": 0.065145, "H": 0.065146, "L": 0.06457825, "C": 0.06457825, "V": 7.77087205}, {"T": "2018-02-02T17:48:00.000000", "O": 0.06457825, "H": 0.06531599, "L": 0.06457825, "C": 0.06490114, "V": 3.83461921}, {"T": "2018-02-02T17:49:00.000000", "O": 0.06490114, "H": 0.06531595, "L": 0.06457956, "C": 0.06457956, "V": 1.12054451}, {"T": "2018-02-02T17:50:00.000000", "O": 0.06477287, "H": 0.06531592, "L": 0.0645794, "C": 0.06531592, "V": 0.17012309}, {"T": "2018-02-02T17:52:00.000000", "O": 0.06531487, "H": 0.06531487, "L": 0.06531469, "C": 0.06531469, "V": 2.13515847}, {"T": "2018-02-02T17:54:00.000000", "O": 0.06457952, "H": 0.06457952, "L": 0.06457816, "C": 0.06457816, "V": 6.00000191}, {"T": "2018-02-02T17:55:00.000000", "O": 0.06506282, "H": 0.06506282, "L": 0.06506263, "C": 0.06506263, "V": 0.1735233}, {"T": "2018-02-02T17:56:00.000000", "O": 0.06506245, "H": 0.06506245, "L": 0.06506245, "C": 0.06506245, "V": 0.00919885}, {"T": "2018-02-02T17:57:00.000000", "O": 0.06457816, "H": 0.06531582, "L": 0.06457816, "C": 0.06531582, "V": 4.57925973}, {"T": "2018-02-02T17:59:00.000000", "O": 0.06526996, "H": 0.06526997, "L": 0.06526996, "C": 0.06526997, "V": 3.0}, {"T": "2018-02-02T18:00:00.000000", "O": 0.06526664, "H": 0.06526664, "L": 0.0645782, "C": 0.0645782, "V": 14.10953896}, {"T": "2018-02-02T18:01:00.000000", "O": 0.06477671, "H": 0.06526657, "L": 0.06457831, "C": 0.06526647, "V": 3.96139651}, {"T": "2018-02-02T18:02:00.000000", "O": 0.06526644, "H": 0.06526644, "L": 0.06526644, "C": 0.06526644, "V": 0.06624259}, {"T": "2018-02-02T18:03:00.000000", "O": 0.06526643, "H": 0.06526643, "L": 0.06526643, "C": 0.06526643, "V": 0.09840628}, {"T": "2018-02-02T18:04:00.000000", "O": 0.06526643, "H": 0.06526644, "L": 0.06503816, "C": 0.06526644, "V": 0.0765146}, {"T": "2018-02-02T18:05:00.000000", "O": 0.06526644, "H": 0.06526644, "L": 0.06526644, "C": 0.06526644, "V": 1.40631213}, {"T": "2018-02-02T18:06:00.000000", "O": 0.06526644, "H": 0.06526644, "L": 0.06526644, "C": 0.06526644, "V": 0.77781225}, {"T": "2018-02-02T18:07:00.000000", "O": 0.06523579, "H": 0.06523579, "L": 0.06523579, "C": 0.06523579, "V": 0.09984136}, {"T": "2018-02-02T18:08:00.000000", "O": 0.06526645, "H": 0.06526645, "L": 0.06526642, "C": 0.06526642, "V": 4.80295035}, {"T": "2018-02-02T18:10:00.000000", "O": 0.0652664, "H": 0.0652664, "L": 0.0652664, "C": 0.0652664, "V": 0.50057767}, {"T": "2018-02-02T18:11:00.000000", "O": 0.0652664, "H": 0.06526664, "L": 0.06526511, "C": 0.06526664, "V": 3.66133394}, {"T": "2018-02-02T18:12:00.000000", "O": 0.06526664, "H": 0.06531599, "L": 0.06485912, "C": 0.06526696, "V": 0.84774109}, {"T": "2018-02-02T18:13:00.000000", "O": 0.06526664, "H": 0.06526664, "L": 0.06526664, "C": 0.06526664, "V": 0.02158427}, {"T": "2018-02-02T18:14:00.000000", "O": 0.06500001, "H": 0.06500001, "L": 0.06500001, "C": 0.06500001, "V": 0.0328}, {"T": "2018-02-02T18:15:00.000000", "O": 0.06567983, "H": 0.06567984, "L": 0.06567981, "C": 0.06567981, "V": 1.06577667}, {"T": "2018-02-02T18:16:00.000000", "O": 0.06567978, "H": 0.06596103, "L": 0.06486852, "C": 0.06567966, "V": 68.71891525}, {"T": "2018-02-02T18:17:00.000000", "O": 0.06492359, "H": 0.0654, "L": 0.0648, "C": 0.06486865, "V": 16.46896244}, {"T": "2018-02-02T18:18:00.000000", "O": 0.06480003, "H": 0.06539998, "L": 0.061, "C": 0.06466745, "V": 362.45842978}, {"T": "2018-02-02T18:19:00.000000", "O": 0.06537883, "H": 0.06537883, "L": 0.06466747, "C": 0.065, "V": 2.81989639}, {"T": "2018-02-02T18:20:00.000000", "O": 0.06537828, "H": 0.06537828, "L": 0.06466746, "C": 0.065, "V": 5.26951984}, {"T": "2018-02-02T18:21:00.000000", "O": 0.065, "H": 0.065, "L": 0.06499992, "C": 0.06499992, "V": 2.41615131}, {"T": "2018-02-02T18:22:00.000000", "O": 0.065, "H": 0.065, "L": 0.06466762, "C": 0.06499981, "V": 3.4875391}, {"T": "2018-02-02T18:23:00.000000", "O": 0.06499971, "H": 0.06499971, "L": 0.06460307, "C": 0.06492608, "V": 7.78195893}, {"T": "2018-02-02T18:24:00.000000", "O": 0.06492608, "H": 0.06492608, "L": 0.06466745, "C": 0.06492591, "V": 9.66138468}, {"T": "2018-02-02T18:25:00.000000", "O": 0.06492591, "H": 0.06492591, "L": 0.06492574, "C": 0.06492574, "V": 1.52798525}, {"T": "2018-02-02T18:26:00.000000", "O": 0.06492582, "H": 0.06492582, "L": 0.06460135, "C": 0.06460135, "V": 4.62370563}, {"T": "2018-02-02T18:27:00.000000", "O": 0.06460135, "H": 0.06492536, "L": 0.06453811, "C": 0.06453811, "V": 4.53053557}, {"T": "2018-02-02T18:29:00.000000", "O": 0.06492499, "H": 0.06492499, "L": 0.06453811, "C": 0.06453811, "V": 2.34929487}, {"T": "2018-02-02T18:30:00.000000", "O": 0.06492472, "H": 0.06492472, "L": 0.06453812, "C": 0.06453812, "V": 1.3298578}, {"T": "2018-02-02T18:31:00.000000", "O": 0.06492434, "H": 0.06492434, "L": 0.06453811, "C": 0.06490971, "V": 6.92743554}, {"T": "2018-02-02T18:32:00.000000", "O": 0.06453814, "H": 0.06488892, "L": 0.06453811, "C": 0.06488892, "V": 0.70930636}, {"T": "2018-02-02T18:33:00.000000", "O": 0.06488773, "H": 0.06488773, "L": 0.06488773, "C": 0.06488773, "V": 0.008}, {"T": "2018-02-02T18:34:00.000000", "O": 0.06488592, "H": 0.06488592, "L": 0.064558, "C": 0.06488079, "V": 0.84262127}, {"T": "2018-02-02T18:35:00.000000", "O": 0.06488079, "H": 0.06488079, "L": 0.06485971, "C": 0.06485971, "V": 1.76189343}, {"T": "2018-02-02T18:36:00.000000", "O": 0.06479991, "H": 0.06479991, "L": 0.06453812, "C": 0.064558, "V": 0.87142298}, {"T": "2018-02-02T18:37:00.000000", "O": 0.06455799, "H": 0.06479982, "L": 0.06455799, "C": 0.06477899, "V": 1.26148665}, {"T": "2018-02-02T18:38:00.000000", "O": 0.06477874, "H": 0.06477899, "L": 0.06477874, "C": 0.06477899, "V": 0.16866362}, {"T": "2018-02-02T18:39:00.000000", "O": 0.06477899, "H": 0.06477899, "L": 0.064545, "C": 0.06477899, "V": 1.59580597}, {"T": "2018-02-02T18:40:00.000000", "O": 0.06477899, "H": 0.06479992, "L": 0.06477899, "C": 0.06479992, "V": 1.34904286}, {"T": "2018-02-02T18:41:00.000000", "O": 0.06479992, "H": 0.06488791, "L": 0.06477881, "C": 0.06477881, "V": 0.62674979}, {"T": "2018-02-02T18:42:00.000000", "O": 0.06471645, "H": 0.06477871, "L": 0.06453811, "C": 0.06477871, "V": 0.21906159}, {"T": "2018-02-02T18:43:00.000000", "O": 0.06453811, "H": 0.06475782, "L": 0.06435, "C": 0.06445472, "V": 0.68714701}, {"T": "2018-02-02T18:44:00.000000", "O": 0.06445472, "H": 0.06445472, "L": 0.06434983, "C": 0.06434983, "V": 5.60127557}, {"T": "2018-02-02T18:45:00.000000", "O": 0.06434975, "H": 0.06470191, "L": 0.06421867, "C": 0.06421867, "V": 0.18997395}, {"T": "2018-02-02T18:46:00.000000", "O": 0.06421852, "H": 0.0642186, "L": 0.06399407, "C": 0.06421843, "V": 9.38088788}, {"T": "2018-02-02T18:47:00.000000", "O": 0.06421779, "H": 0.06421843, "L": 0.06421779, "C": 0.06421843, "V": 1.0786659}, {"T": "2018-02-02T18:48:00.000000", "O": 0.06421843, "H": 0.06421843, "L": 0.06421779, "C": 0.06421779, "V": 1.07208735}, {"T": "2018-02-02T18:49:00.000000", "O": 0.06421843, "H": 0.06421843, "L": 0.06421778, "C": 0.06421778, "V": 0.9216471}, {"T": "2018-02-02T18:50:00.000000", "O": 0.06421778, "H": 0.06421779, "L": 0.06379934, "C": 0.06421779, "V": 17.10841596}, {"T": "2018-02-02T18:51:00.000000", "O": 0.06421779, "H": 0.06421843, "L": 0.06421779, "C": 0.06421843, "V": 6.90178917}, {"T": "2018-02-02T18:52:00.000000", "O": 0.06385, "H": 0.06385, "L": 0.06385, "C": 0.06385, "V": 0.175052}, {"T": "2018-02-02T18:53:00.000000", "O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 0.46132001}, {"T": "2018-02-02T18:54:00.000000", "O": 0.0642186, "H": 0.0642186, "L": 0.06400001, "C": 0.0642186, "V": 0.9849293}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0642186, "H": 0.0642186, "L": 0.0642186, "C": 0.0642186, "V": 2.1180533}, {"T": "2018-02-02T18:56:00.000000", "O": 0.06442789, "H": 0.06442789, "L": 0.0642186, "C": 0.0642186, "V": 0.78255201}, {"T": "2018-02-02T18:57:00.000000", "O": 0.06442782, "H": 0.06442782, "L": 0.0642186, "C": 0.0642186, "V": 1.09805652}, {"T": "2018-02-02T18:58:00.000000", "O": 0.0642186, "H": 0.0642186, "L": 0.064, "C": 0.064, "V": 3.33557024}, {"T": "2018-02-02T18:59:00.000000", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.883}, {"T": "2018-02-02T19:00:00.000000", "O": 0.064, "H": 0.06421858, "L": 0.064, "C": 0.06421858, "V": 3.2032885}, {"T": "2018-02-02T19:01:00.000000", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.45640999}, {"T": "2018-02-02T19:02:00.000000", "O": 0.06419798, "H": 0.06419798, "L": 0.064, "C": 0.064, "V": 3.71633857}, {"T": "2018-02-02T19:03:00.000000", "O": 0.06385, "H": 0.06417699, "L": 0.06385, "C": 0.06385, "V": 19.5643292}, {"T": "2018-02-02T19:04:00.000000", "O": 0.06385, "H": 0.06403329, "L": 0.06385, "C": 0.06385, "V": 1.2170213}, {"T": "2018-02-02T19:05:00.000000", "O": 0.064099, "H": 0.06418796, "L": 0.064099, "C": 0.06418796, "V": 0.21623737}, {"T": "2018-02-02T19:06:00.000000", "O": 0.064254, "H": 0.064254, "L": 0.06385002, "C": 0.06385002, "V": 0.23021333}, {"T": "2018-02-02T19:07:00.000000", "O": 0.06385002, "H": 0.06425, "L": 0.06385001, "C": 0.06385001, "V": 3.18690987}, {"T": "2018-02-02T19:08:00.000000", "O": 0.06425, "H": 0.06425, "L": 0.06425, "C": 0.06425, "V": 7.43882404}, {"T": "2018-02-02T19:09:00.000000", "O": 0.06385123, "H": 0.06385123, "L": 0.06385123, "C": 0.06385123, "V": 12.00000191}, {"T": "2018-02-02T19:10:00.000000", "O": 0.06442781, "H": 0.06442788, "L": 0.063917, "C": 0.06393808, "V": 16.36280069}, {"T": "2018-02-02T19:11:00.000000", "O": 0.06393818, "H": 0.06442788, "L": 0.06393818, "C": 0.06442788, "V": 8.32002053}, {"T": "2018-02-02T19:12:00.000000", "O": 0.06442788, "H": 0.06442788, "L": 0.06393905, "C": 0.06393905, "V": 6.01724504}, {"T": "2018-02-02T19:13:00.000000", "O": 0.06442788, "H": 0.06442798, "L": 0.06442788, "C": 0.06442798, "V": 0.0517144}, {"T": "2018-02-02T19:14:00.000000", "O": 0.06442798, "H": 0.06475021, "L": 0.06442798, "C": 0.06475021, "V": 0.14776907}, {"T": "2018-02-02T19:15:00.000000", "O": 0.06475021, "H": 0.06475075, "L": 0.06475013, "C": 0.06475075, "V": 7.4750843}, {"T": "2018-02-02T19:16:00.000000", "O": 0.06475021, "H": 0.06475021, "L": 0.06475021, "C": 0.06475021, "V": 0.36606639}, {"T": "2018-02-02T19:17:00.000000", "O": 0.06475021, "H": 0.06475021, "L": 0.06475021, "C": 0.06475021, "V": 1.07502845}, {"T": "2018-02-02T19:18:00.000000", "O": 0.06475074, "H": 0.06475074, "L": 0.06475021, "C": 0.06475021, "V": 0.58443178}, {"T": "2018-02-02T19:19:00.000000", "O": 0.06475021, "H": 0.06505721, "L": 0.06475021, "C": 0.06505719, "V": 30.58724239}, {"T": "2018-02-02T19:20:00.000000", "O": 0.06475021, "H": 0.06505721, "L": 0.06475021, "C": 0.06505721, "V": 1.42775907}, {"T": "2018-02-02T19:22:00.000000", "O": 0.06482231, "H": 0.06509984, "L": 0.06482231, "C": 0.06509984, "V": 0.41784677}, {"T": "2018-02-02T19:23:00.000000", "O": 0.06475021, "H": 0.06475021, "L": 0.06475021, "C": 0.06475021, "V": 0.15571812}, {"T": "2018-02-02T19:26:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 0.05338161}, {"T": "2018-02-02T19:27:00.000000", "O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06539933, "V": 2.953754}, {"T": "2018-02-02T19:28:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 0.06578247}, {"T": "2018-02-02T19:29:00.000000", "O": 0.06508001, "H": 0.06539933, "L": 0.06508, "C": 0.06508, "V": 0.56098895}, {"T": "2018-02-02T19:30:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 0.24422891}, {"T": "2018-02-02T19:31:00.000000", "O": 0.06539798, "H": 0.06539798, "L": 0.06539798, "C": 0.06539798, "V": 0.49551545}, {"T": "2018-02-02T19:32:00.000000", "O": 0.06539798, "H": 0.06539798, "L": 0.06539798, "C": 0.06539798, "V": 0.01694073}, {"T": "2018-02-02T19:34:00.000000", "O": 0.06539797, "H": 0.06539933, "L": 0.06539797, "C": 0.06539933, "V": 1.99443009}, {"T": "2018-02-02T19:35:00.000000", "O": 0.06539933, "H": 0.06539933, "L": 0.06539798, "C": 0.06539933, "V": 3.48547129}, {"T": "2018-02-02T19:36:00.000000", "O": 0.06539933, "H": 0.0656796, "L": 0.06539798, "C": 0.06539799, "V": 10.03060612}, {"T": "2018-02-02T19:37:00.000000", "O": 0.06539798, "H": 0.06539799, "L": 0.06539798, "C": 0.06539798, "V": 0.87467231}, {"T": "2018-02-02T19:38:00.000000", "O": 0.06539798, "H": 0.06539798, "L": 0.06508, "C": 0.06508, "V": 1.86074765}, {"T": "2018-02-02T19:39:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 1.25834925}, {"T": "2018-02-02T19:40:00.000000", "O": 0.06539799, "H": 0.06539799, "L": 0.06539799, "C": 0.06539799, "V": 0.1}, {"T": "2018-02-02T19:41:00.000000", "O": 0.06539799, "H": 0.066, "L": 0.06539799, "C": 0.066, "V": 21.34513928}, {"T": "2018-02-02T19:42:00.000000", "O": 0.06599994, "H": 0.066, "L": 0.06555827, "C": 0.06555833, "V": 70.07601377}, {"T": "2018-02-02T19:43:00.000000", "O": 0.0655584, "H": 0.066, "L": 0.0655584, "C": 0.06555856, "V": 2.68756228}, {"T": "2018-02-02T19:44:00.000000", "O": 0.06596306, "H": 0.066, "L": 0.065471, "C": 0.066, "V": 0.88013651}, {"T": "2018-02-02T19:45:00.000000", "O": 0.06599999, "H": 0.06599999, "L": 0.06551203, "C": 0.06551507, "V": 2.21615097}, {"T": "2018-02-02T19:46:00.000000", "O": 0.06553603, "H": 0.06599998, "L": 0.06553603, "C": 0.06599998, "V": 6.0606928}, {"T": "2018-02-02T19:47:00.000000", "O": 0.06599997, "H": 0.06599997, "L": 0.06553826, "C": 0.06599996, "V": 0.51718914}, {"T": "2018-02-02T19:48:00.000000", "O": 0.06599991, "H": 0.066, "L": 0.06599988, "C": 0.066, "V": 3.9495503}, {"T": "2018-02-02T19:49:00.000000", "O": 0.066, "H": 0.066, "L": 0.06599999, "C": 0.06599999, "V": 0.37392388}, {"T": "2018-02-02T19:50:00.000000", "O": 0.06567005, "H": 0.06567005, "L": 0.06567005, "C": 0.06567005, "V": 0.0351}, {"T": "2018-02-02T19:51:00.000000", "O": 0.06599997, "H": 0.066, "L": 0.06599992, "C": 0.066, "V": 3.61560026}, {"T": "2018-02-02T19:52:00.000000", "O": 0.06599998, "H": 0.06605055, "L": 0.06566995, "C": 0.06569005, "V": 1.7171704}, {"T": "2018-02-02T19:53:00.000000", "O": 0.06609669, "H": 0.06621253, "L": 0.06569009, "C": 0.06621253, "V": 3.9897403}, {"T": "2018-02-02T19:54:00.000000", "O": 0.06569274, "H": 0.06625, "L": 0.06569274, "C": 0.06573351, "V": 7.04675753}, {"T": "2018-02-02T19:55:00.000000", "O": 0.06624997, "H": 0.06625, "L": 0.06624997, "C": 0.06625, "V": 0.15094339}, {"T": "2018-02-02T19:56:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06610002, "C": 0.06610002, "V": 0.82084339}, {"T": "2018-02-02T19:57:00.000000", "O": 0.06624929, "H": 0.06624929, "L": 0.06551441, "C": 0.06622309, "V": 0.25473398}, {"T": "2018-02-02T19:58:00.000000", "O": 0.06622243, "H": 0.06625, "L": 0.065574, "C": 0.06624997, "V": 7.68178698}, {"T": "2018-02-02T19:59:00.000000", "O": 0.06624996, "H": 0.06624998, "L": 0.06624996, "C": 0.06624998, "V": 1.08071814}, {"T": "2018-02-02T20:00:00.000000", "O": 0.06624997, "H": 0.06624998, "L": 0.06570708, "C": 0.0657073, "V": 4.12726896}, {"T": "2018-02-02T20:01:00.000000", "O": 0.06570738, "H": 0.06570738, "L": 0.06570738, "C": 0.06570738, "V": 0.46604036}, {"T": "2018-02-02T20:02:00.000000", "O": 0.06624995, "H": 0.06624995, "L": 0.06624995, "C": 0.06624995, "V": 0.01671008}, {"T": "2018-02-02T20:03:00.000000", "O": 0.0659787, "H": 0.06625, "L": 0.0659787, "C": 0.06624995, "V": 5.61268365}, {"T": "2018-02-02T20:04:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06597871, "C": 0.06615989, "V": 1.12424554}, {"T": "2018-02-02T20:05:00.000000", "O": 0.0661599, "H": 0.06624995, "L": 0.0661599, "C": 0.06624995, "V": 0.32812924}, {"T": "2018-02-02T20:06:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.0661599, "C": 0.0661599, "V": 0.06045546}, {"T": "2018-02-02T20:07:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06615989, "C": 0.06615989, "V": 0.25661109}, {"T": "2018-02-02T20:08:00.000000", "O": 0.06597979, "H": 0.06615989, "L": 0.0659787, "C": 0.06615989, "V": 0.05465785}, {"T": "2018-02-02T20:09:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.0661599, "C": 0.0661599, "V": 1.61671008}, {"T": "2018-02-02T20:10:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06597867, "C": 0.06615989, "V": 2.58441526}, {"T": "2018-02-02T20:11:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06564877, "C": 0.06564877, "V": 4.066347}, {"T": "2018-02-02T20:13:00.000000", "O": 0.06564877, "H": 0.06564877, "L": 0.06564877, "C": 0.06564877, "V": 0.76211406}, {"T": "2018-02-02T20:14:00.000000", "O": 0.06564877, "H": 0.06564877, "L": 0.06564877, "C": 0.06564877, "V": 1.88900832}, {"T": "2018-02-02T20:15:00.000000", "O": 0.06601688, "H": 0.06601688, "L": 0.06551403, "C": 0.06551403, "V": 1.05303604}, {"T": "2018-02-02T20:16:00.000000", "O": 0.06551403, "H": 0.06564877, "L": 0.06551403, "C": 0.06564877, "V": 0.96357027}, {"T": "2018-02-02T20:17:00.000000", "O": 0.06551403, "H": 0.06551403, "L": 0.06551403, "C": 0.06551403, "V": 0.49271377}, {"T": "2018-02-02T20:18:00.000000", "O": 0.06551403, "H": 0.06551403, "L": 0.06546833, "C": 0.06551403, "V": 0.18271558}, {"T": "2018-02-02T20:19:00.000000", "O": 0.06551403, "H": 0.06551403, "L": 0.06497871, "C": 0.06497871, "V": 1.32951915}, {"T": "2018-02-02T20:20:00.000000", "O": 0.06551403, "H": 0.06564877, "L": 0.06551403, "C": 0.06564877, "V": 0.19445208}, {"T": "2018-02-02T20:21:00.000000", "O": 0.06513609, "H": 0.06564877, "L": 0.06513609, "C": 0.06564877, "V": 0.21444029}, {"T": "2018-02-02T20:22:00.000000", "O": 0.06564877, "H": 0.06564877, "L": 0.06564877, "C": 0.06564877, "V": 0.03869984}, {"T": "2018-02-02T20:23:00.000000", "O": 0.06564877, "H": 0.06603494, "L": 0.06564877, "C": 0.06603494, "V": 1.31950513}, {"T": "2018-02-02T20:24:00.000000", "O": 0.06603494, "H": 0.06615989, "L": 0.06603494, "C": 0.06603494, "V": 0.74202054}, {"T": "2018-02-02T20:25:00.000000", "O": 0.06603494, "H": 0.06615989, "L": 0.06603494, "C": 0.06603494, "V": 0.47360159}, {"T": "2018-02-02T20:26:00.000000", "O": 0.06603494, "H": 0.06624993, "L": 0.06603494, "C": 0.06624993, "V": 0.48972513}, {"T": "2018-02-02T20:27:00.000000", "O": 0.06624993, "H": 0.06624993, "L": 0.06603494, "C": 0.06603494, "V": 2.28022505}, {"T": "2018-02-02T20:28:00.000000", "O": 0.06603494, "H": 0.06603494, "L": 0.06541805, "C": 0.06541805, "V": 1.84204662}, {"T": "2018-02-02T20:29:00.000000", "O": 0.06616299, "H": 0.06616299, "L": 0.06616295, "C": 0.06616296, "V": 0.30189802}, {"T": "2018-02-02T20:30:00.000000", "O": 0.06542159, "H": 0.06544101, "L": 0.06542159, "C": 0.06544101, "V": 0.03398145}, {"T": "2018-02-02T20:31:00.000000", "O": 0.06544113, "H": 0.06544116, "L": 0.06544113, "C": 0.06544116, "V": 4.40201845}, {"T": "2018-02-02T20:32:00.000000", "O": 0.06550305, "H": 0.06550305, "L": 0.06550305, "C": 0.06550305, "V": 0.22656808}, {"T": "2018-02-02T20:33:00.000000", "O": 0.065543, "H": 0.065543, "L": 0.065543, "C": 0.065543, "V": 0.0095}, {"T": "2018-02-02T20:34:00.000000", "O": 0.06615288, "H": 0.06615288, "L": 0.065663, "C": 0.065663, "V": 0.12234433}, {"T": "2018-02-02T20:35:00.000000", "O": 0.06611099, "H": 0.06611099, "L": 0.06611099, "C": 0.06611099, "V": 0.01736113}, {"T": "2018-02-02T20:36:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06547503, "C": 0.06611098, "V": 2.02487874}, {"T": "2018-02-02T20:37:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.105192}, {"T": "2018-02-02T20:38:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.312}, {"T": "2018-02-02T20:39:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.61357291}, {"T": "2018-02-02T20:40:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.04762429}, {"T": "2018-02-02T20:41:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.15885227}, {"T": "2018-02-02T20:43:00.000000", "O": 0.06582402, "H": 0.06582402, "L": 0.06582402, "C": 0.06582402, "V": 0.03932965}, {"T": "2018-02-02T20:44:00.000000", "O": 0.06582402, "H": 0.06611098, "L": 0.06582402, "C": 0.06611098, "V": 0.47386525}, {"T": "2018-02-02T20:45:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06561701, "C": 0.06611098, "V": 0.20548141}, {"T": "2018-02-02T20:46:00.000000", "O": 0.06611098, "H": 0.06624629, "L": 0.06611098, "C": 0.06624629, "V": 1.69806995}, {"T": "2018-02-02T20:47:00.000000", "O": 0.06624629, "H": 0.06624629, "L": 0.06624629, "C": 0.06624629, "V": 0.06046666}, {"T": "2018-02-02T20:48:00.000000", "O": 0.06624629, "H": 0.06624993, "L": 0.06624629, "C": 0.06624993, "V": 0.80943082}, {"T": "2018-02-02T20:50:00.000000", "O": 0.06624993, "H": 0.06624993, "L": 0.06587401, "C": 0.06587704, "V": 1.18230704}, {"T": "2018-02-02T20:51:00.000000", "O": 0.06624993, "H": 0.06625, "L": 0.06624993, "C": 0.06625, "V": 5.000024}, {"T": "2018-02-02T20:53:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06625, "C": 0.06625, "V": 0.0752831}, {"T": "2018-02-02T20:54:00.000000", "O": 0.065848, "H": 0.06625, "L": 0.065848, "C": 0.06625, "V": 0.04041686}, {"T": "2018-02-02T20:55:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06625, "C": 0.06625, "V": 10.75689626}, {"T": "2018-02-02T20:56:00.000000", "O": 0.06625, "H": 0.06628215, "L": 0.06625, "C": 0.06628215, "V": 0.77105471}, {"T": "2018-02-02T20:57:00.000000", "O": 0.06625001, "H": 0.06644963, "L": 0.06625001, "C": 0.06628215, "V": 1.66827313}, {"T": "2018-02-02T20:58:00.000000", "O": 0.06644963, "H": 0.0665, "L": 0.06644963, "C": 0.0665, "V": 1.74759254}, {"T": "2018-02-02T20:59:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 5.06674203}, {"T": "2018-02-02T21:00:00.000000", "O": 0.06652946, "H": 0.06656884, "L": 0.065881, "C": 0.06590103, "V": 5.53379745}, {"T": "2018-02-02T21:01:00.000000", "O": 0.06655, "H": 0.06655, "L": 0.0659011, "C": 0.06590122, "V": 1.8595278}, {"T": "2018-02-02T21:02:00.000000", "O": 0.06646352, "H": 0.06652998, "L": 0.06646352, "C": 0.06652998, "V": 0.98885401}, {"T": "2018-02-02T21:04:00.000000", "O": 0.06590224, "H": 0.0659025, "L": 0.06590224, "C": 0.0659025, "V": 0.42627197}, {"T": "2018-02-02T21:05:00.000000", "O": 0.06652998, "H": 0.06655, "L": 0.06652998, "C": 0.06655, "V": 0.30061626}, {"T": "2018-02-02T21:06:00.000000", "O": 0.06590309, "H": 0.06590309, "L": 0.06590309, "C": 0.06590309, "V": 0.24726408}, {"T": "2018-02-02T21:08:00.000000", "O": 0.06590397, "H": 0.06590398, "L": 0.06557357, "C": 0.06557357, "V": 13.44682567}, {"T": "2018-02-02T21:09:00.000000", "O": 0.06557356, "H": 0.06622698, "L": 0.06537451, "C": 0.06537451, "V": 1.98451464}, {"T": "2018-02-02T21:10:00.000000", "O": 0.06537451, "H": 0.06537451, "L": 0.06519891, "C": 0.06537451, "V": 1.1473421}, {"T": "2018-02-02T21:11:00.000000", "O": 0.06537341, "H": 0.06537451, "L": 0.06537341, "C": 0.06537451, "V": 0.44874277}, {"T": "2018-02-02T21:12:00.000000", "O": 0.06537451, "H": 0.06537451, "L": 0.06519891, "C": 0.06537451, "V": 0.40407742}, {"T": "2018-02-02T21:13:00.000000", "O": 0.06537451, "H": 0.06537451, "L": 0.06513609, "C": 0.06537451, "V": 0.81135184}, {"T": "2018-02-02T21:14:00.000000", "O": 0.06537451, "H": 0.065727, "L": 0.06490008, "C": 0.065727, "V": 10.21372585}, {"T": "2018-02-02T21:16:00.000000", "O": 0.06490704, "H": 0.06570546, "L": 0.06490702, "C": 0.06570533, "V": 2.08603912}, {"T": "2018-02-02T21:17:00.000000", "O": 0.06570513, "H": 0.06570513, "L": 0.06570513, "C": 0.06570513, "V": 0.06465898}, {"T": "2018-02-02T21:18:00.000000", "O": 0.06570514, "H": 0.06570514, "L": 0.06570513, "C": 0.06570513, "V": 0.49014437}, {"T": "2018-02-02T21:19:00.000000", "O": 0.06570513, "H": 0.06570513, "L": 0.06570513, "C": 0.06570513, "V": 0.13613126}, {"T": "2018-02-02T21:20:00.000000", "O": 0.06570514, "H": 0.06570514, "L": 0.06570514, "C": 0.06570514, "V": 0.15219518}, {"T": "2018-02-02T21:22:00.000000", "O": 0.06570482, "H": 0.06570482, "L": 0.06517701, "C": 0.06517701, "V": 1.903}, {"T": "2018-02-02T21:25:00.000000", "O": 0.06521301, "H": 0.06521502, "L": 0.06521301, "C": 0.06521501, "V": 2.00442273}, {"T": "2018-02-02T21:26:00.000000", "O": 0.06570505, "H": 0.06570591, "L": 0.06570504, "C": 0.06570591, "V": 3.59086971}, {"T": "2018-02-02T21:28:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06570591, "C": 0.06570591, "V": 0.11656208}, {"T": "2018-02-02T21:30:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06570591, "C": 0.06570591, "V": 0.02024879}, {"T": "2018-02-02T21:33:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06570591, "C": 0.06570591, "V": 1.01}, {"T": "2018-02-02T21:34:00.000000", "O": 0.06554116, "H": 0.06570591, "L": 0.06537728, "C": 0.06570591, "V": 2.02849976}, {"T": "2018-02-02T21:35:00.000000", "O": 0.06554119, "H": 0.06554119, "L": 0.06554119, "C": 0.06554119, "V": 0.30482641}, {"T": "2018-02-02T21:40:00.000000", "O": 0.0659564, "H": 0.0663339, "L": 0.0659564, "C": 0.0663339, "V": 0.1516153}, {"T": "2018-02-02T21:41:00.000000", "O": 0.06554185, "H": 0.06628399, "L": 0.06554185, "C": 0.06628399, "V": 1.80730022}, {"T": "2018-02-02T21:42:00.000000", "O": 0.06626266, "H": 0.06626266, "L": 0.06626266, "C": 0.06626266, "V": 0.14206732}, {"T": "2018-02-02T21:43:00.000000", "O": 0.0662624, "H": 0.0662624, "L": 0.0662624, "C": 0.0662624, "V": 0.02891291}, {"T": "2018-02-02T21:44:00.000000", "O": 0.06574908, "H": 0.06574908, "L": 0.06574908, "C": 0.06574908, "V": 0.0350208}, {"T": "2018-02-02T21:45:00.000000", "O": 0.06574908, "H": 0.06625973, "L": 0.06574907, "C": 0.06621599, "V": 0.50702581}, {"T": "2018-02-02T21:47:00.000000", "O": 0.0655413, "H": 0.0655413, "L": 0.0655413, "C": 0.0655413, "V": 0.23020847}, {"T": "2018-02-02T21:48:00.000000", "O": 0.0655413, "H": 0.0655413, "L": 0.06538084, "C": 0.0655413, "V": 3.03679205}, {"T": "2018-02-02T21:50:00.000000", "O": 0.06536744, "H": 0.0655413, "L": 0.06517005, "C": 0.0655413, "V": 0.99900161}, {"T": "2018-02-02T21:51:00.000000", "O": 0.0655413, "H": 0.0655413, "L": 0.06531303, "C": 0.0655413, "V": 4.38273065}, {"T": "2018-02-02T21:52:00.000000", "O": 0.06554122, "H": 0.06554122, "L": 0.06554114, "C": 0.06554114, "V": 0.24270315}, {"T": "2018-02-02T21:53:00.000000", "O": 0.06530027, "H": 0.06530027, "L": 0.0653, "C": 0.0653, "V": 14.73306457}, {"T": "2018-02-02T21:55:00.000000", "O": 0.0655413, "H": 0.06600167, "L": 0.0655413, "C": 0.0655413, "V": 0.20257555}, {"T": "2018-02-02T21:56:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.0653, "C": 0.0653, "V": 0.8115}, {"T": "2018-02-02T21:57:00.000000", "O": 0.0655413, "H": 0.06599921, "L": 0.0655413, "C": 0.06599921, "V": 0.04701086}, {"T": "2018-02-02T21:58:00.000000", "O": 0.06530001, "H": 0.06530001, "L": 0.06530001, "C": 0.06530001, "V": 0.00805255}, {"T": "2018-02-02T21:59:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.0653, "C": 0.0653, "V": 4.46239891}, {"T": "2018-02-02T22:01:00.000000", "O": 0.06530002, "H": 0.06530002, "L": 0.0653, "C": 0.0653, "V": 0.2}, {"T": "2018-02-02T22:03:00.000000", "O": 0.06532001, "H": 0.0659905, "L": 0.06532001, "C": 0.06599048, "V": 6.76007467}, {"T": "2018-02-02T22:04:00.000000", "O": 0.06548, "H": 0.06548, "L": 0.06548, "C": 0.06548, "V": 0.08107754}, {"T": "2018-02-02T22:05:00.000000", "O": 0.06532008, "H": 0.06532008, "L": 0.06532008, "C": 0.06532008, "V": 1.0}, {"T": "2018-02-02T22:07:00.000000", "O": 0.06598954, "H": 0.06598954, "L": 0.06598937, "C": 0.06598937, "V": 0.03992751}, {"T": "2018-02-02T22:08:00.000000", "O": 0.06598938, "H": 0.06598938, "L": 0.06598919, "C": 0.06598919, "V": 0.44487885}, {"T": "2018-02-02T22:09:00.000000", "O": 0.06598964, "H": 0.06598964, "L": 0.06598964, "C": 0.06598964, "V": 0.8681124}, {"T": "2018-02-02T22:10:00.000000", "O": 0.06599047, "H": 0.06599959, "L": 0.06599047, "C": 0.06599959, "V": 8.58103446}, {"T": "2018-02-02T22:11:00.000000", "O": 0.06599959, "H": 0.06633, "L": 0.06599959, "C": 0.06622953, "V": 6.7030179}, {"T": "2018-02-02T22:13:00.000000", "O": 0.06622896, "H": 0.0662291, "L": 0.06622896, "C": 0.0662291, "V": 5.1570923}, {"T": "2018-02-02T22:14:00.000000", "O": 0.06546002, "H": 0.06548001, "L": 0.06546002, "C": 0.06548001, "V": 0.05005669}, {"T": "2018-02-02T22:15:00.000000", "O": 0.06622886, "H": 0.06622886, "L": 0.065672, "C": 0.065672, "V": 0.03696987}, {"T": "2018-02-02T22:17:00.000000", "O": 0.065672, "H": 0.065672, "L": 0.065672, "C": 0.065672, "V": 0.02409639}, {"T": "2018-02-02T22:19:00.000000", "O": 0.065672, "H": 0.065672, "L": 0.065672, "C": 0.065672, "V": 0.014}, {"T": "2018-02-02T22:20:00.000000", "O": 0.065672, "H": 0.065672, "L": 0.065672, "C": 0.065672, "V": 7.21182423}, {"T": "2018-02-02T22:21:00.000000", "O": 0.06540023, "H": 0.065672, "L": 0.06540023, "C": 0.065672, "V": 1.07266725}, {"T": "2018-02-02T22:22:00.000000", "O": 0.065672, "H": 0.06622883, "L": 0.065672, "C": 0.06614379, "V": 1.51302167}, {"T": "2018-02-02T22:23:00.000000", "O": 0.06622881, "H": 0.06622892, "L": 0.06622881, "C": 0.06622892, "V": 1.19538574}, {"T": "2018-02-02T22:24:00.000000", "O": 0.06622891, "H": 0.06622891, "L": 0.06622891, "C": 0.06622891, "V": 0.02505355}, {"T": "2018-02-02T22:25:00.000000", "O": 0.06564901, "H": 0.06622892, "L": 0.06564901, "C": 0.06622892, "V": 2.18030376}, {"T": "2018-02-02T22:28:00.000000", "O": 0.06622699, "H": 0.06622699, "L": 0.06622699, "C": 0.06622699, "V": 0.06347494}, {"T": "2018-02-02T22:30:00.000000", "O": 0.06622698, "H": 0.06622698, "L": 0.06589778, "C": 0.06589778, "V": 0.02774566}, {"T": "2018-02-02T22:31:00.000000", "O": 0.06562202, "H": 0.06562202, "L": 0.06562202, "C": 0.06562202, "V": 1.25716584}, {"T": "2018-02-02T22:32:00.000000", "O": 0.06562601, "H": 0.06589778, "L": 0.065603, "C": 0.065603, "V": 0.45246596}, {"T": "2018-02-02T22:33:00.000000", "O": 0.06622499, "H": 0.06622692, "L": 0.06622499, "C": 0.06622692, "V": 0.08396127}, {"T": "2018-02-02T22:34:00.000000", "O": 0.06620687, "H": 0.06620687, "L": 0.06620687, "C": 0.06620687, "V": 0.01431439}, {"T": "2018-02-02T22:37:00.000000", "O": 0.06560201, "H": 0.06560201, "L": 0.06555, "C": 0.06555, "V": 1.97433403}, {"T": "2018-02-02T22:39:00.000000", "O": 0.0661288, "H": 0.0661288, "L": 0.06555, "C": 0.06555, "V": 3.54366431}, {"T": "2018-02-02T22:40:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06554999, "C": 0.06555, "V": 0.7864061}, {"T": "2018-02-02T22:41:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 0.03714572}, {"T": "2018-02-02T22:45:00.000000", "O": 0.06599999, "H": 0.06599999, "L": 0.06599998, "C": 0.06599998, "V": 0.22649461}, {"T": "2018-02-02T22:47:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 1.37306898}, {"T": "2018-02-02T22:48:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06544127, "C": 0.06544127, "V": 2.52531518}, {"T": "2018-02-02T22:49:00.000000", "O": 0.066, "H": 0.06612684, "L": 0.06546223, "C": 0.06546223, "V": 2.41046099}, {"T": "2018-02-02T22:50:00.000000", "O": 0.06609667, "H": 0.06609667, "L": 0.06609667, "C": 0.06609667, "V": 0.098498}, {"T": "2018-02-02T22:51:00.000000", "O": 0.06608642, "H": 0.06608642, "L": 0.06608642, "C": 0.06608642, "V": 0.03087151}, {"T": "2018-02-02T22:52:00.000000", "O": 0.06546302, "H": 0.06608633, "L": 0.06546302, "C": 0.06546308, "V": 0.31861391}, {"T": "2018-02-02T22:55:00.000000", "O": 0.06608641, "H": 0.06608641, "L": 0.06608641, "C": 0.06608641, "V": 1.09795274}, {"T": "2018-02-02T22:56:00.000000", "O": 0.06608642, "H": 0.06617543, "L": 0.06608642, "C": 0.06608642, "V": 0.531258}, {"T": "2018-02-02T22:57:00.000000", "O": 0.06608642, "H": 0.06608642, "L": 0.065527, "C": 0.065527, "V": 0.172}, {"T": "2018-02-02T22:58:00.000000", "O": 0.065569, "H": 0.0661745, "L": 0.06556801, "C": 0.0661745, "V": 27.63555657}, {"T": "2018-02-02T22:59:00.000000", "O": 0.06617415, "H": 0.06617415, "L": 0.06617415, "C": 0.06617415, "V": 0.04489572}, {"T": "2018-02-02T23:00:00.000000", "O": 0.06569501, "H": 0.06569501, "L": 0.06569501, "C": 0.06569501, "V": 1.7}, {"T": "2018-02-02T23:01:00.000000", "O": 0.06617423, "H": 0.06617423, "L": 0.065986, "C": 0.06617423, "V": 0.68878057}, {"T": "2018-02-02T23:02:00.000000", "O": 0.06617423, "H": 0.06622953, "L": 0.06570602, "C": 0.06622953, "V": 27.19107721}, {"T": "2018-02-02T23:03:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.065986, "C": 0.06622953, "V": 8.368395}, {"T": "2018-02-02T23:04:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 0.23943348}, {"T": "2018-02-02T23:05:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 0.13547864}, {"T": "2018-02-02T23:06:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 0.01706782}, {"T": "2018-02-02T23:08:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 42.949665}, {"T": "2018-02-02T23:09:00.000000", "O": 0.06622953, "H": 0.06639611, "L": 0.065915, "C": 0.065956, "V": 3.46954232}, {"T": "2018-02-02T23:11:00.000000", "O": 0.06646697, "H": 0.06646697, "L": 0.06646697, "C": 0.06646697, "V": 0.164648}, {"T": "2018-02-02T23:12:00.000000", "O": 0.06646689, "H": 0.06646689, "L": 0.06646681, "C": 0.06646681, "V": 0.17983411}, {"T": "2018-02-02T23:13:00.000000", "O": 0.06646649, "H": 0.06646649, "L": 0.06646649, "C": 0.06646649, "V": 0.01758345}, {"T": "2018-02-02T23:14:00.000000", "O": 0.06613447, "H": 0.06613447, "L": 0.06575703, "C": 0.06575703, "V": 7.98751733}, {"T": "2018-02-02T23:15:00.000000", "O": 0.06613447, "H": 0.06613447, "L": 0.06613447, "C": 0.06613447, "V": 0.151207}, {"T": "2018-02-02T23:16:00.000000", "O": 0.065695, "H": 0.065695, "L": 0.065695, "C": 0.065695, "V": 0.35644595}, {"T": "2018-02-02T23:17:00.000000", "O": 0.06592155, "H": 0.06592155, "L": 0.06592155, "C": 0.06592155, "V": 0.40159639}, {"T": "2018-02-02T23:18:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.065643, "C": 0.065643, "V": 2.26321861}, {"T": "2018-02-02T23:19:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.06552374, "C": 0.06552374, "V": 0.48315982}, {"T": "2018-02-02T23:20:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.06578381, "C": 0.06578381, "V": 1.60653222}, {"T": "2018-02-02T23:21:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.06552374, "C": 0.06578381, "V": 2.93688129}, {"T": "2018-02-02T23:23:00.000000", "O": 0.06592155, "H": 0.06592155, "L": 0.06592155, "C": 0.06592155, "V": 0.38566348}, {"T": "2018-02-02T23:24:00.000000", "O": 0.06592155, "H": 0.06613447, "L": 0.06554553, "C": 0.06554553, "V": 0.65976852}, {"T": "2018-02-02T23:25:00.000000", "O": 0.06554559, "H": 0.06554559, "L": 0.06554559, "C": 0.06554559, "V": 0.11194347}, {"T": "2018-02-02T23:26:00.000000", "O": 0.06613394, "H": 0.06613394, "L": 0.06613394, "C": 0.06613394, "V": 0.50250299}, {"T": "2018-02-02T23:27:00.000000", "O": 0.06613394, "H": 0.0661341, "L": 0.06613394, "C": 0.0661341, "V": 0.44261805}, {"T": "2018-02-02T23:29:00.000000", "O": 0.06613425, "H": 0.06640279, "L": 0.06613425, "C": 0.06640279, "V": 1.52098372}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0664026, "H": 0.06640297, "L": 0.06626843, "C": 0.06640297, "V": 4.26575523}, {"T": "2018-02-02T23:31:00.000000", "O": 0.06613425, "H": 0.06613425, "L": 0.06613425, "C": 0.06613425, "V": 1.50119491}, {"T": "2018-02-02T23:32:00.000000", "O": 0.06613425, "H": 0.06613425, "L": 0.06613425, "C": 0.06613425, "V": 6.62267064}, {"T": "2018-02-02T23:34:00.000000", "O": 0.06640292, "H": 0.06640294, "L": 0.06640263, "C": 0.06640263, "V": 0.21361784}, {"T": "2018-02-02T23:35:00.000000", "O": 0.06640229, "H": 0.06640229, "L": 0.06557806, "C": 0.06557806, "V": 0.17415987}, {"T": "2018-02-02T23:36:00.000000", "O": 0.06557866, "H": 0.06557866, "L": 0.06557866, "C": 0.06557866, "V": 4.958055}, {"T": "2018-02-02T23:37:00.000000", "O": 0.06640209, "H": 0.06640209, "L": 0.06558012, "C": 0.06558012, "V": 5.78607334}, {"T": "2018-02-02T23:38:00.000000", "O": 0.06640207, "H": 0.06640207, "L": 0.06562115, "C": 0.06562115, "V": 0.35088478}, {"T": "2018-02-02T23:39:00.000000", "O": 0.06562142, "H": 0.06562142, "L": 0.06562142, "C": 0.06562142, "V": 0.29654036}, {"T": "2018-02-02T23:40:00.000000", "O": 0.06568101, "H": 0.06640247, "L": 0.06568101, "C": 0.06640238, "V": 0.47898669}, {"T": "2018-02-02T23:42:00.000000", "O": 0.06569702, "H": 0.06569702, "L": 0.06569701, "C": 0.06569701, "V": 1.22428959}, {"T": "2018-02-02T23:43:00.000000", "O": 0.06567812, "H": 0.06640295, "L": 0.06567812, "C": 0.06640295, "V": 1.07363406}, {"T": "2018-02-02T23:44:00.000000", "O": 0.06567854, "H": 0.06567854, "L": 0.06567854, "C": 0.06567854, "V": 1.402157}, {"T": "2018-02-02T23:45:00.000000", "O": 0.06631899, "H": 0.06640085, "L": 0.06631899, "C": 0.06640085, "V": 0.17122436}, {"T": "2018-02-02T23:46:00.000000", "O": 0.06640074, "H": 0.06640074, "L": 0.06640074, "C": 0.06640074, "V": 0.22365245}, {"T": "2018-02-02T23:50:00.000000", "O": 0.06609999, "H": 0.06609999, "L": 0.06609999, "C": 0.06609999, "V": 0.23679991}, {"T": "2018-02-02T23:51:00.000000", "O": 0.06609998, "H": 0.06609998, "L": 0.06609998, "C": 0.06609998, "V": 0.04095944}, {"T": "2018-02-02T23:52:00.000000", "O": 0.06609965, "H": 0.06609998, "L": 0.06609965, "C": 0.06609965, "V": 0.68751054}, {"T": "2018-02-02T23:53:00.000000", "O": 0.06609965, "H": 0.06609965, "L": 0.0657, "C": 0.0657, "V": 0.02555368}, {"T": "2018-02-02T23:54:00.000000", "O": 0.06640047, "H": 0.06640047, "L": 0.06640047, "C": 0.06640047, "V": 0.00898548}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0664004, "H": 0.0664004, "L": 0.066396, "C": 0.06639699, "V": 1.31346199}, {"T": "2018-02-02T23:57:00.000000", "O": 0.06637597, "H": 0.06637597, "L": 0.06637597, "C": 0.06637597, "V": 5.46522893}, {"T": "2018-02-02T23:58:00.000000", "O": 0.06637597, "H": 0.0664006, "L": 0.06637597, "C": 0.06637597, "V": 3.01075036}, {"T": "2018-02-02T23:59:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06637597, "C": 0.06637597, "V": 2.01016394}, {"T": "2018-02-03T00:00:00.000000", "O": 0.06637597, "H": 0.06637597, "L": 0.06614382, "C": 0.06614382, "V": 0.32778949}, {"T": "2018-02-03T00:01:00.000000", "O": 0.06614382, "H": 0.06614382, "L": 0.06614381, "C": 0.06614381, "V": 0.83972067}, {"T": "2018-02-03T00:02:00.000000", "O": 0.06614381, "H": 0.06614381, "L": 0.06614381, "C": 0.06614381, "V": 0.07965079}, {"T": "2018-02-03T00:03:00.000000", "O": 0.06614381, "H": 0.06614382, "L": 0.06614381, "C": 0.06614382, "V": 0.1951975}, {"T": "2018-02-03T00:04:00.000000", "O": 0.06637593, "H": 0.06637593, "L": 0.06614381, "C": 0.066146, "V": 0.5483912}, {"T": "2018-02-03T00:05:00.000000", "O": 0.066146, "H": 0.06614605, "L": 0.066146, "C": 0.066146, "V": 0.67387805}, {"T": "2018-02-03T00:06:00.000000", "O": 0.066146, "H": 0.066146, "L": 0.06614596, "C": 0.06614596, "V": 0.03356941}, {"T": "2018-02-03T00:07:00.000000", "O": 0.06614596, "H": 0.066146, "L": 0.06614596, "C": 0.066146, "V": 0.05043457}, {"T": "2018-02-03T00:09:00.000000", "O": 0.06614596, "H": 0.06614596, "L": 0.06570136, "C": 0.06570147, "V": 0.19764308}, {"T": "2018-02-03T00:10:00.000000", "O": 0.0663756, "H": 0.06637568, "L": 0.0663756, "C": 0.06637568, "V": 0.05118886}, {"T": "2018-02-03T00:11:00.000000", "O": 0.06637567, "H": 0.06640296, "L": 0.06637567, "C": 0.06640296, "V": 2.43950247}, {"T": "2018-02-03T00:12:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06640296, "C": 0.06640296, "V": 0.05022349}, {"T": "2018-02-03T00:13:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06640296, "C": 0.06640296, "V": 0.01672921}, {"T": "2018-02-03T00:15:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06640296, "C": 0.06640296, "V": 0.3011912}, {"T": "2018-02-03T00:16:00.000000", "O": 0.06640296, "H": 0.066403, "L": 0.06617072, "C": 0.066403, "V": 0.06340301}, {"T": "2018-02-03T00:17:00.000000", "O": 0.06640854, "H": 0.06646697, "L": 0.06640854, "C": 0.06646697, "V": 0.03351442}, {"T": "2018-02-03T00:19:00.000000", "O": 0.06646697, "H": 0.06646697, "L": 0.06646697, "C": 0.06646697, "V": 0.35834941}, {"T": "2018-02-03T00:20:00.000000", "O": 0.06646697, "H": 0.06646698, "L": 0.06646697, "C": 0.06646698, "V": 0.68180024}, {"T": "2018-02-03T00:21:00.000000", "O": 0.06582549, "H": 0.0658255, "L": 0.06582549, "C": 0.0658255, "V": 1.0180541}, {"T": "2018-02-03T00:23:00.000000", "O": 0.06646698, "H": 0.06653261, "L": 0.06646698, "C": 0.06653251, "V": 0.10829919}, {"T": "2018-02-03T00:24:00.000000", "O": 0.06653243, "H": 0.06653243, "L": 0.06653243, "C": 0.06653243, "V": 0.203999}, {"T": "2018-02-03T00:25:00.000000", "O": 0.06653073, "H": 0.06653073, "L": 0.06583659, "C": 0.06583659, "V": 0.61797241}, {"T": "2018-02-03T00:26:00.000000", "O": 0.06583688, "H": 0.06653007, "L": 0.06583688, "C": 0.06653007, "V": 0.98206093}, {"T": "2018-02-03T00:27:00.000000", "O": 0.06652499, "H": 0.06652499, "L": 0.06583821, "C": 0.06583821, "V": 0.60693432}, {"T": "2018-02-03T00:29:00.000000", "O": 0.06652184, "H": 0.06652184, "L": 0.06652184, "C": 0.06652184, "V": 0.11487652}, {"T": "2018-02-03T00:30:00.000000", "O": 0.06652118, "H": 0.06652118, "L": 0.06639407, "C": 0.06639407, "V": 0.1803179}, {"T": "2018-02-03T00:31:00.000000", "O": 0.06639405, "H": 0.06639405, "L": 0.06639405, "C": 0.06639405, "V": 0.101591}, {"T": "2018-02-03T00:32:00.000000", "O": 0.06639318, "H": 0.06639318, "L": 0.06568501, "C": 0.06628, "V": 0.22730821}, {"T": "2018-02-03T00:34:00.000000", "O": 0.0656901, "H": 0.0656901, "L": 0.06569009, "C": 0.06569009, "V": 10.79831868}, {"T": "2018-02-03T00:36:00.000000", "O": 0.06569009, "H": 0.06569009, "L": 0.06567854, "C": 0.06567854, "V": 10.32758031}, {"T": "2018-02-03T00:37:00.000000", "O": 0.06567854, "H": 0.06567854, "L": 0.06567854, "C": 0.06567854, "V": 1.71468475}, {"T": "2018-02-03T00:38:00.000000", "O": 0.06567854, "H": 0.06627908, "L": 0.06567854, "C": 0.0662784, "V": 0.8573372}, {"T": "2018-02-03T00:40:00.000000", "O": 0.06627685, "H": 0.06627686, "L": 0.06627685, "C": 0.06627686, "V": 0.1120837}, {"T": "2018-02-03T00:41:00.000000", "O": 0.06627686, "H": 0.06627999, "L": 0.06583843, "C": 0.06627999, "V": 3.01739194}, {"T": "2018-02-03T00:42:00.000000", "O": 0.06570401, "H": 0.06570401, "L": 0.06570401, "C": 0.06570401, "V": 0.03248864}, {"T": "2018-02-03T00:45:00.000000", "O": 0.06627999, "H": 0.06627999, "L": 0.06627999, "C": 0.06627999, "V": 0.16762028}, {"T": "2018-02-03T00:46:00.000000", "O": 0.06627999, "H": 0.06653324, "L": 0.06627999, "C": 0.06653324, "V": 1.3352984}, {"T": "2018-02-03T00:47:00.000000", "O": 0.06628, "H": 0.06628, "L": 0.06628, "C": 0.06628, "V": 0.01018231}, {"T": "2018-02-03T00:48:00.000000", "O": 0.06628, "H": 0.06628, "L": 0.0658401, "C": 0.06584029, "V": 1.92513211}, {"T": "2018-02-03T00:50:00.000000", "O": 0.06627451, "H": 0.06627451, "L": 0.06627383, "C": 0.06627385, "V": 0.30177199}, {"T": "2018-02-03T00:51:00.000000", "O": 0.06584012, "H": 0.06584012, "L": 0.06584012, "C": 0.06584012, "V": 0.01132472}, {"T": "2018-02-03T00:52:00.000000", "O": 0.066533, "H": 0.066533, "L": 0.066533, "C": 0.066533, "V": 0.11176498}, {"T": "2018-02-03T00:54:00.000000", "O": 0.06653288, "H": 0.06653289, "L": 0.06653287, "C": 0.06653287, "V": 1.12605738}, {"T": "2018-02-03T00:55:00.000000", "O": 0.06653287, "H": 0.06653287, "L": 0.06653286, "C": 0.06653286, "V": 0.20025522}, {"T": "2018-02-03T00:56:00.000000", "O": 0.06639999, "H": 0.06653287, "L": 0.06639999, "C": 0.06653287, "V": 2.95314965}, {"T": "2018-02-03T00:57:00.000000", "O": 0.06653287, "H": 0.06653325, "L": 0.06653287, "C": 0.06653287, "V": 0.96125038}, {"T": "2018-02-03T00:58:00.000000", "O": 0.06653325, "H": 0.06653325, "L": 0.06653325, "C": 0.06653325, "V": 0.0752258}, {"T": "2018-02-03T00:59:00.000000", "O": 0.06653325, "H": 0.06683843, "L": 0.06653325, "C": 0.06683843, "V": 9.12500904}, {"T": "2018-02-03T01:00:00.000000", "O": 0.06683843, "H": 0.06699994, "L": 0.06653287, "C": 0.06699994, "V": 13.69666079}, {"T": "2018-02-03T01:01:00.000000", "O": 0.06653287, "H": 0.06712292, "L": 0.06653287, "C": 0.0671, "V": 30.06802092}, {"T": "2018-02-03T01:02:00.000000", "O": 0.06710391, "H": 0.06712292, "L": 0.06640202, "C": 0.06712291, "V": 21.30503252}, {"T": "2018-02-03T01:03:00.000000", "O": 0.06712291, "H": 0.06712292, "L": 0.06640457, "C": 0.06640478, "V": 1.26325233}, {"T": "2018-02-03T01:04:00.000000", "O": 0.06640498, "H": 0.06640549, "L": 0.06640498, "C": 0.06640549, "V": 4.29669512}, {"T": "2018-02-03T01:05:00.000000", "O": 0.06676375, "H": 0.06716152, "L": 0.06676375, "C": 0.06716132, "V": 0.92006456}, {"T": "2018-02-03T01:06:00.000000", "O": 0.06650701, "H": 0.06736069, "L": 0.06650701, "C": 0.066864, "V": 23.03414494}, {"T": "2018-02-03T01:07:00.000000", "O": 0.06654718, "H": 0.06719989, "L": 0.06654718, "C": 0.06657, "V": 1.72415104}, {"T": "2018-02-03T01:09:00.000000", "O": 0.06719999, "H": 0.0672, "L": 0.06659121, "C": 0.0672, "V": 2.60374753}, {"T": "2018-02-03T01:10:00.000000", "O": 0.06719965, "H": 0.06719965, "L": 0.06719949, "C": 0.06719949, "V": 0.31221333}, {"T": "2018-02-03T01:12:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06719992, "C": 0.06719992, "V": 1.00400299}, {"T": "2018-02-03T01:13:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06719992, "C": 0.06719992, "V": 0.45815318}, {"T": "2018-02-03T01:14:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719992, "C": 0.06719992, "V": 3.24431063}, {"T": "2018-02-03T01:15:00.000000", "O": 0.06719992, "H": 0.06736064, "L": 0.06719992, "C": 0.0672, "V": 1.15672437}, {"T": "2018-02-03T01:16:00.000000", "O": 0.0672003, "H": 0.0672003, "L": 0.0672003, "C": 0.0672003, "V": 3.825}, {"T": "2018-02-03T01:17:00.000000", "O": 0.0672003, "H": 0.0672003, "L": 0.06719992, "C": 0.06719992, "V": 10.79681823}, {"T": "2018-02-03T01:18:00.000000", "O": 0.06719992, "H": 0.06736069, "L": 0.06719992, "C": 0.06719992, "V": 1.37902679}, {"T": "2018-02-03T01:19:00.000000", "O": 0.06719992, "H": 0.06719993, "L": 0.06719992, "C": 0.06719992, "V": 0.60281254}, {"T": "2018-02-03T01:20:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06661301, "C": 0.06661301, "V": 0.33143619}, {"T": "2018-02-03T01:21:00.000000", "O": 0.06663433, "H": 0.06663436, "L": 0.06663433, "C": 0.06663436, "V": 1.26758413}, {"T": "2018-02-03T01:22:00.000000", "O": 0.06719991, "H": 0.06719992, "L": 0.06719991, "C": 0.06719992, "V": 0.04963512}, {"T": "2018-02-03T01:23:00.000000", "O": 0.06719991, "H": 0.06719991, "L": 0.0666373, "C": 0.06719991, "V": 1.4015021}, {"T": "2018-02-03T01:24:00.000000", "O": 0.06719991, "H": 0.06719991, "L": 0.06719991, "C": 0.06719991, "V": 0.01654475}, {"T": "2018-02-03T01:27:00.000000", "O": 0.06670167, "H": 0.06719991, "L": 0.06670167, "C": 0.0667221, "V": 1.18926421}, {"T": "2018-02-03T01:30:00.000000", "O": 0.06719991, "H": 0.0673607, "L": 0.06672354, "C": 0.0673607, "V": 6.63531014}, {"T": "2018-02-03T01:31:00.000000", "O": 0.06717463, "H": 0.06717463, "L": 0.06663404, "C": 0.06665454, "V": 1.96668437}, {"T": "2018-02-03T01:32:00.000000", "O": 0.06736069, "H": 0.06736069, "L": 0.06736069, "C": 0.06736069, "V": 0.03965703}, {"T": "2018-02-03T01:33:00.000000", "O": 0.06736064, "H": 0.06736069, "L": 0.06736063, "C": 0.06736064, "V": 3.86076628}, {"T": "2018-02-03T01:34:00.000000", "O": 0.06736064, "H": 0.06736064, "L": 0.06712505, "C": 0.06712505, "V": 0.12431401}, {"T": "2018-02-03T01:35:00.000000", "O": 0.06668254, "H": 0.0671251, "L": 0.06668254, "C": 0.0666828, "V": 2.8482545}, {"T": "2018-02-03T01:36:00.000000", "O": 0.0671251, "H": 0.06736055, "L": 0.0671251, "C": 0.06736055, "V": 0.6533692}, {"T": "2018-02-03T01:37:00.000000", "O": 0.067339, "H": 0.06736045, "L": 0.067339, "C": 0.06736045, "V": 0.53310357}, {"T": "2018-02-03T01:38:00.000000", "O": 0.0666838, "H": 0.06670001, "L": 0.0666838, "C": 0.06670001, "V": 10.16420917}, {"T": "2018-02-03T01:39:00.000000", "O": 0.06670009, "H": 0.06736069, "L": 0.06670008, "C": 0.06670018, "V": 3.91168489}, {"T": "2018-02-03T01:40:00.000000", "O": 0.06736041, "H": 0.06736041, "L": 0.06735989, "C": 0.06735989, "V": 1.30824328}, {"T": "2018-02-03T01:41:00.000000", "O": 0.06735965, "H": 0.06735965, "L": 0.06735965, "C": 0.06735965, "V": 0.1610038}, {"T": "2018-02-03T01:42:00.000000", "O": 0.06670204, "H": 0.06670204, "L": 0.06670204, "C": 0.06670204, "V": 0.79593343}, {"T": "2018-02-03T01:43:00.000000", "O": 0.06735965, "H": 0.0673607, "L": 0.06735965, "C": 0.0673607, "V": 3.44057178}, {"T": "2018-02-03T01:44:00.000000", "O": 0.0674, "H": 0.06753087, "L": 0.06675301, "C": 0.06683316, "V": 7.72254078}, {"T": "2018-02-03T01:46:00.000000", "O": 0.06687802, "H": 0.06691241, "L": 0.06687802, "C": 0.06691241, "V": 0.42474658}, {"T": "2018-02-03T01:47:00.000000", "O": 0.06698912, "H": 0.06753086, "L": 0.0669891, "C": 0.06753086, "V": 0.13840479}, {"T": "2018-02-03T01:48:00.000000", "O": 0.06699002, "H": 0.06762503, "L": 0.06699002, "C": 0.06762503, "V": 2.73594035}, {"T": "2018-02-03T01:49:00.000000", "O": 0.06699112, "H": 0.06699113, "L": 0.06699112, "C": 0.06699113, "V": 0.87164935}, {"T": "2018-02-03T01:52:00.000000", "O": 0.06762505, "H": 0.06777, "L": 0.06707583, "C": 0.06707583, "V": 0.77182977}, {"T": "2018-02-03T01:54:00.000000", "O": 0.06707693, "H": 0.06776995, "L": 0.06707693, "C": 0.06776995, "V": 0.45409426}, {"T": "2018-02-03T01:55:00.000000", "O": 0.06743114, "H": 0.06743114, "L": 0.06708009, "C": 0.06708009, "V": 2.07458713}, {"T": "2018-02-03T01:56:00.000000", "O": 0.06710002, "H": 0.0674311, "L": 0.06710002, "C": 0.0674311, "V": 0.77675197}, {"T": "2018-02-03T01:57:00.000000", "O": 0.0674311, "H": 0.0674311, "L": 0.0674311, "C": 0.0674311, "V": 0.01642418}, {"T": "2018-02-03T01:58:00.000000", "O": 0.0674311, "H": 0.0674311, "L": 0.06712768, "C": 0.06712769, "V": 1.79532789}, {"T": "2018-02-03T01:59:00.000000", "O": 0.06712776, "H": 0.06776888, "L": 0.06712776, "C": 0.06727755, "V": 0.48375073}, {"T": "2018-02-03T02:00:00.000000", "O": 0.06776944, "H": 0.06776952, "L": 0.06776944, "C": 0.06776952, "V": 0.147559}, {"T": "2018-02-03T02:01:00.000000", "O": 0.06776937, "H": 0.06776937, "L": 0.06776934, "C": 0.06776934, "V": 0.07214227}, {"T": "2018-02-03T02:02:00.000000", "O": 0.06712972, "H": 0.06712972, "L": 0.06712972, "C": 0.06712972, "V": 0.01376357}, {"T": "2018-02-03T02:03:00.000000", "O": 0.0671303, "H": 0.0671303, "L": 0.0671303, "C": 0.0671303, "V": 0.0094529}, {"T": "2018-02-03T02:04:00.000000", "O": 0.06776794, "H": 0.06776794, "L": 0.06776794, "C": 0.06776794, "V": 0.07561716}, {"T": "2018-02-03T02:05:00.000000", "O": 0.06776767, "H": 0.06776767, "L": 0.06776767, "C": 0.06776767, "V": 0.02751901}, {"T": "2018-02-03T02:06:00.000000", "O": 0.06776761, "H": 0.06776934, "L": 0.06776761, "C": 0.06776934, "V": 4.36903168}, {"T": "2018-02-03T02:07:00.000000", "O": 0.067365, "H": 0.067365, "L": 0.06734502, "C": 0.06734502, "V": 2.5604257}, {"T": "2018-02-03T02:08:00.000000", "O": 0.06777, "H": 0.06779988, "L": 0.0671921, "C": 0.0671921, "V": 1.43139949}, {"T": "2018-02-03T02:09:00.000000", "O": 0.06719214, "H": 0.06719214, "L": 0.06719214, "C": 0.06719214, "V": 0.12213988}, {"T": "2018-02-03T02:10:00.000000", "O": 0.06779999, "H": 0.06779999, "L": 0.06779993, "C": 0.06779993, "V": 0.60389429}, {"T": "2018-02-03T02:11:00.000000", "O": 0.06716817, "H": 0.06716817, "L": 0.06716817, "C": 0.06716817, "V": 0.14749284}, {"T": "2018-02-03T02:14:00.000000", "O": 0.06724506, "H": 0.06724506, "L": 0.06724506, "C": 0.06724506, "V": 0.25742757}, {"T": "2018-02-03T02:15:00.000000", "O": 0.06779998, "H": 0.06779998, "L": 0.06779997, "C": 0.06779997, "V": 0.58997048}, {"T": "2018-02-03T02:17:00.000000", "O": 0.067163, "H": 0.067163, "L": 0.067163, "C": 0.067163, "V": 0.64040581}, {"T": "2018-02-03T02:18:00.000000", "O": 0.06779997, "H": 0.0678, "L": 0.06779997, "C": 0.0678, "V": 14.01474084}, {"T": "2018-02-03T02:19:00.000000", "O": 0.06781468, "H": 0.06795433, "L": 0.06781468, "C": 0.06795433, "V": 0.36625107}, {"T": "2018-02-03T02:21:00.000000", "O": 0.06744466, "H": 0.06744466, "L": 0.06744466, "C": 0.06744466, "V": 0.02315994}, {"T": "2018-02-03T02:22:00.000000", "O": 0.06744466, "H": 0.06744466, "L": 0.06727689, "C": 0.06727691, "V": 0.57678421}, {"T": "2018-02-03T02:23:00.000000", "O": 0.0672769, "H": 0.0679242, "L": 0.0672769, "C": 0.0679242, "V": 0.5405712}, {"T": "2018-02-03T02:24:00.000000", "O": 0.06792411, "H": 0.06792411, "L": 0.0679241, "C": 0.0679241, "V": 0.07561846}, {"T": "2018-02-03T02:25:00.000000", "O": 0.06792409, "H": 0.06794999, "L": 0.06716165, "C": 0.06794998, "V": 1.74786468}, {"T": "2018-02-03T02:26:00.000000", "O": 0.06794998, "H": 0.06799993, "L": 0.06745, "C": 0.06745, "V": 10.16375758}, {"T": "2018-02-03T02:27:00.000000", "O": 0.06745002, "H": 0.06798994, "L": 0.06745002, "C": 0.06798994, "V": 0.69701987}, {"T": "2018-02-03T02:28:00.000000", "O": 0.06799985, "H": 0.06799985, "L": 0.06799984, "C": 0.06799985, "V": 0.46617262}, {"T": "2018-02-03T02:29:00.000000", "O": 0.0674502, "H": 0.0674502, "L": 0.0674502, "C": 0.0674502, "V": 0.116154}, {"T": "2018-02-03T02:30:00.000000", "O": 0.06797997, "H": 0.06804525, "L": 0.06716127, "C": 0.0679999, "V": 32.36771224}, {"T": "2018-02-03T02:31:00.000000", "O": 0.06799988, "H": 0.06799993, "L": 0.0671831, "C": 0.06722304, "V": 4.30834884}, {"T": "2018-02-03T02:32:00.000000", "O": 0.06779986, "H": 0.0678, "L": 0.06726307, "C": 0.06728305, "V": 13.45119734}, {"T": "2018-02-03T02:33:00.000000", "O": 0.06779999, "H": 0.06779999, "L": 0.06716104, "C": 0.06779997, "V": 11.01118891}, {"T": "2018-02-03T02:34:00.000000", "O": 0.06716123, "H": 0.06716127, "L": 0.06709417, "C": 0.06716127, "V": 26.56870099}, {"T": "2018-02-03T02:35:00.000000", "O": 0.06779994, "H": 0.0678, "L": 0.06711801, "C": 0.06713901, "V": 11.80211035}, {"T": "2018-02-03T02:36:00.000000", "O": 0.06779998, "H": 0.06779999, "L": 0.06714001, "C": 0.06779998, "V": 7.19833984}, {"T": "2018-02-03T02:37:00.000000", "O": 0.06716026, "H": 0.06779996, "L": 0.06709418, "C": 0.06779996, "V": 6.01936416}, {"T": "2018-02-03T02:39:00.000000", "O": 0.06716053, "H": 0.06716056, "L": 0.06716053, "C": 0.06716056, "V": 6.15000191}, {"T": "2018-02-03T02:40:00.000000", "O": 0.06779938, "H": 0.06779938, "L": 0.06779937, "C": 0.06779937, "V": 0.29498786}, {"T": "2018-02-03T02:41:00.000000", "O": 0.06748003, "H": 0.06748003, "L": 0.06741262, "C": 0.06741262, "V": 0.28351486}, {"T": "2018-02-03T02:42:00.000000", "O": 0.06741259, "H": 0.06779918, "L": 0.06702717, "C": 0.06779918, "V": 9.03800191}, {"T": "2018-02-03T02:43:00.000000", "O": 0.06709492, "H": 0.06709492, "L": 0.06709492, "C": 0.06709492, "V": 6.00000191}, {"T": "2018-02-03T02:45:00.000000", "O": 0.06722803, "H": 0.06779864, "L": 0.06711601, "C": 0.06779857, "V": 3.73041827}, {"T": "2018-02-03T02:48:00.000000", "O": 0.06779845, "H": 0.06779845, "L": 0.06779845, "C": 0.06779845, "V": 0.0075}, {"T": "2018-02-03T02:50:00.000000", "O": 0.06726902, "H": 0.06779837, "L": 0.06726902, "C": 0.06779837, "V": 0.23378086}, {"T": "2018-02-03T02:51:00.000000", "O": 0.06779836, "H": 0.06779836, "L": 0.06779836, "C": 0.06779836, "V": 0.01636035}, {"T": "2018-02-03T02:52:00.000000", "O": 0.06747005, "H": 0.06779799, "L": 0.06747005, "C": 0.06779799, "V": 1.59598234}, {"T": "2018-02-03T02:54:00.000000", "O": 0.06779799, "H": 0.06779799, "L": 0.06722958, "C": 0.0675, "V": 0.38765275}, {"T": "2018-02-03T02:56:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.0672, "C": 0.0672, "V": 24.16271639}, {"T": "2018-02-03T02:57:00.000000", "O": 0.06709586, "H": 0.06776, "L": 0.06709586, "C": 0.06776, "V": 13.84249675}, {"T": "2018-02-03T02:58:00.000000", "O": 0.06749998, "H": 0.06749999, "L": 0.06749998, "C": 0.06749999, "V": 1.08426172}, {"T": "2018-02-03T03:00:00.000000", "O": 0.06709607, "H": 0.06775996, "L": 0.06709607, "C": 0.06775996, "V": 0.16788954}, {"T": "2018-02-03T03:01:00.000000", "O": 0.06775994, "H": 0.06775994, "L": 0.06775994, "C": 0.06775994, "V": 0.13586088}, {"T": "2018-02-03T03:03:00.000000", "O": 0.06709706, "H": 0.06709706, "L": 0.06709705, "C": 0.06709705, "V": 0.24829293}, {"T": "2018-02-03T03:05:00.000000", "O": 0.06709751, "H": 0.06775884, "L": 0.06709751, "C": 0.06709763, "V": 3.23711615}, {"T": "2018-02-03T03:06:00.000000", "O": 0.06709905, "H": 0.06759999, "L": 0.06709896, "C": 0.06759998, "V": 0.59800037}, {"T": "2018-02-03T03:07:00.000000", "O": 0.06759998, "H": 0.06759999, "L": 0.06759998, "C": 0.06759999, "V": 0.28562605}, {"T": "2018-02-03T03:08:00.000000", "O": 0.06759999, "H": 0.06759999, "L": 0.06711495, "C": 0.06711495, "V": 0.51642708}, {"T": "2018-02-03T03:09:00.000000", "O": 0.06759998, "H": 0.06759998, "L": 0.06759997, "C": 0.06759997, "V": 0.04928139}, {"T": "2018-02-03T03:12:00.000000", "O": 0.06711475, "H": 0.06711475, "L": 0.06711474, "C": 0.06711474, "V": 0.20005327}, {"T": "2018-02-03T03:13:00.000000", "O": 0.06711474, "H": 0.06711474, "L": 0.06711474, "C": 0.06711474, "V": 0.51468945}, {"T": "2018-02-03T03:15:00.000000", "O": 0.06769857, "H": 0.06769857, "L": 0.06769857, "C": 0.06769857, "V": 0.14771354}, {"T": "2018-02-03T03:20:00.000000", "O": 0.06743541, "H": 0.06743541, "L": 0.06743541, "C": 0.06743541, "V": 0.01513591}, {"T": "2018-02-03T03:21:00.000000", "O": 0.067191, "H": 0.067191, "L": 0.06711, "C": 0.06711, "V": 0.74749588}, {"T": "2018-02-03T03:22:00.000000", "O": 0.06743541, "H": 0.06743541, "L": 0.06743541, "C": 0.06743541, "V": 0.15578084}, {"T": "2018-02-03T03:26:00.000000", "O": 0.06757996, "H": 0.06759977, "L": 0.06757996, "C": 0.06759977, "V": 1.33542286}, {"T": "2018-02-03T03:27:00.000000", "O": 0.06758598, "H": 0.06758598, "L": 0.06758598, "C": 0.06758598, "V": 0.08662818}, {"T": "2018-02-03T03:28:00.000000", "O": 0.06715001, "H": 0.06715001, "L": 0.06715001, "C": 0.06715001, "V": 0.0198764}, {"T": "2018-02-03T03:29:00.000000", "O": 0.06758593, "H": 0.06758593, "L": 0.06715002, "C": 0.06715002, "V": 0.75158218}, {"T": "2018-02-03T03:30:00.000000", "O": 0.06715002, "H": 0.06715002, "L": 0.06715, "C": 0.06715, "V": 27.99155107}, {"T": "2018-02-03T03:31:00.000000", "O": 0.06758581, "H": 0.06758581, "L": 0.06715, "C": 0.06715, "V": 0.2706339}, {"T": "2018-02-03T03:32:00.000000", "O": 0.06715, "H": 0.06758577, "L": 0.06715, "C": 0.06715, "V": 2.289738}, {"T": "2018-02-03T03:33:00.000000", "O": 0.06758575, "H": 0.06758575, "L": 0.06758575, "C": 0.06758575, "V": 0.57853044}, {"T": "2018-02-03T03:34:00.000000", "O": 0.06715, "H": 0.06715, "L": 0.06715, "C": 0.06715, "V": 11.57438983}, {"T": "2018-02-03T03:35:00.000000", "O": 0.06715, "H": 0.06715, "L": 0.06711, "C": 0.06711, "V": 13.73945611}, {"T": "2018-02-03T03:36:00.000000", "O": 0.06711, "H": 0.06711, "L": 0.06709492, "C": 0.06710999, "V": 0.48805777}, {"T": "2018-02-03T03:37:00.000000", "O": 0.06710999, "H": 0.06710999, "L": 0.0671, "C": 0.06710999, "V": 1.01794629}, {"T": "2018-02-03T03:38:00.000000", "O": 0.06710999, "H": 0.06710999, "L": 0.06699003, "C": 0.06699003, "V": 11.63834328}, {"T": "2018-02-03T03:39:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06709999, "C": 0.06709999, "V": 0.0493731}, {"T": "2018-02-03T03:40:00.000000", "O": 0.06699003, "H": 0.0671, "L": 0.06699002, "C": 0.0671, "V": 7.30676769}, {"T": "2018-02-03T03:41:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06709999, "C": 0.0671, "V": 0.29361589}, {"T": "2018-02-03T03:42:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.03286164}, {"T": "2018-02-03T03:43:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06709999, "C": 0.06709999, "V": 4.09067282}, {"T": "2018-02-03T03:44:00.000000", "O": 0.06699002, "H": 0.06709999, "L": 0.06699002, "C": 0.06709999, "V": 0.04217401}, {"T": "2018-02-03T03:45:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06699003, "C": 0.06699003, "V": 0.05684969}, {"T": "2018-02-03T03:46:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 0.25671556}, {"T": "2018-02-03T03:47:00.000000", "O": 0.06709, "H": 0.06709999, "L": 0.06709, "C": 0.06709999, "V": 0.92147696}, {"T": "2018-02-03T03:48:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06709999, "C": 0.06709999, "V": 2.12596623}, {"T": "2018-02-03T03:49:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06699003, "C": 0.06699003, "V": 0.12728056}, {"T": "2018-02-03T03:50:00.000000", "O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.067, "V": 0.05696856}, {"T": "2018-02-03T03:51:00.000000", "O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.06709999, "V": 0.04066517}, {"T": "2018-02-03T03:52:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06709999, "C": 0.06709999, "V": 0.15610301}, {"T": "2018-02-03T03:54:00.000000", "O": 0.06709998, "H": 0.06709999, "L": 0.06709998, "C": 0.06709999, "V": 2.46142801}, {"T": "2018-02-03T03:55:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06700002, "C": 0.06700002, "V": 0.72571659}, {"T": "2018-02-03T03:56:00.000000", "O": 0.06700002, "H": 0.06700002, "L": 0.06700002, "C": 0.06700002, "V": 0.09108218}, {"T": "2018-02-03T03:57:00.000000", "O": 0.067, "H": 0.067, "L": 0.06699002, "C": 0.06699002, "V": 6.25603668}, {"T": "2018-02-03T03:58:00.000000", "O": 0.06699002, "H": 0.06699002, "L": 0.06680401, "C": 0.06699002, "V": 1.52084757}, {"T": "2018-02-03T03:59:00.000000", "O": 0.06699002, "H": 0.06709999, "L": 0.06699002, "C": 0.06709998, "V": 3.99147221}, {"T": "2018-02-03T04:00:00.000000", "O": 0.06709998, "H": 0.06709998, "L": 0.06709998, "C": 0.06709998, "V": 0.01645741}, {"T": "2018-02-03T04:01:00.000000", "O": 0.06709998, "H": 0.0674919, "L": 0.06691543, "C": 0.0674919, "V": 4.90338011}, {"T": "2018-02-03T04:02:00.000000", "O": 0.0674919, "H": 0.0677251, "L": 0.06690309, "C": 0.0677251, "V": 0.76423662}, {"T": "2018-02-03T04:03:00.000000", "O": 0.06749585, "H": 0.06749585, "L": 0.06745855, "C": 0.06745855, "V": 0.50000021}, {"T": "2018-02-03T04:04:00.000000", "O": 0.06698512, "H": 0.06698512, "L": 0.06698512, "C": 0.06698512, "V": 0.16499624}, {"T": "2018-02-03T04:05:00.000000", "O": 0.06745855, "H": 0.06768994, "L": 0.06680001, "C": 0.06680001, "V": 9.77900936}, {"T": "2018-02-03T04:06:00.000000", "O": 0.06698512, "H": 0.06698512, "L": 0.06698512, "C": 0.06698512, "V": 0.01650452}, {"T": "2018-02-03T04:07:00.000000", "O": 0.06698512, "H": 0.0674585, "L": 0.06698512, "C": 0.0674585, "V": 0.16112}, {"T": "2018-02-03T04:09:00.000000", "O": 0.06740846, "H": 0.06740846, "L": 0.06740845, "C": 0.06740845, "V": 0.07741684}, {"T": "2018-02-03T04:10:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06737997, "C": 0.06737997, "V": 0.44490582}, {"T": "2018-02-03T04:11:00.000000", "O": 0.06680001, "H": 0.06680002, "L": 0.0668, "C": 0.06680002, "V": 9.44131921}, {"T": "2018-02-03T04:12:00.000000", "O": 0.06674283, "H": 0.06738997, "L": 0.06664405, "C": 0.06738997, "V": 0.13203251}, {"T": "2018-02-03T04:13:00.000000", "O": 0.06664405, "H": 0.06732998, "L": 0.06664405, "C": 0.06669861, "V": 2.05219462}, {"T": "2018-02-03T04:14:00.000000", "O": 0.06664404, "H": 0.06711998, "L": 0.06659307, "C": 0.06705795, "V": 1.14099195}, {"T": "2018-02-03T04:15:00.000000", "O": 0.06659307, "H": 0.06665966, "L": 0.066291, "C": 0.06647132, "V": 7.99097576}, {"T": "2018-02-03T04:16:00.000000", "O": 0.06631001, "H": 0.06695074, "L": 0.06625403, "C": 0.066899, "V": 1.59204552}, {"T": "2018-02-03T04:17:00.000000", "O": 0.06685896, "H": 0.06685896, "L": 0.0664713, "C": 0.06682895, "V": 0.27913965}, {"T": "2018-02-03T04:18:00.000000", "O": 0.06675887, "H": 0.06675887, "L": 0.06675887, "C": 0.06675887, "V": 0.0252242}, {"T": "2018-02-03T04:19:00.000000", "O": 0.06623882, "H": 0.06623882, "L": 0.06617, "C": 0.06617, "V": 0.01098842}, {"T": "2018-02-03T04:20:00.000000", "O": 0.06617, "H": 0.06674, "L": 0.06601149, "C": 0.06674, "V": 1.80193828}, {"T": "2018-02-03T04:21:00.000000", "O": 0.06619813, "H": 0.06673998, "L": 0.06605, "C": 0.06673998, "V": 4.63782262}, {"T": "2018-02-03T04:22:00.000000", "O": 0.06601152, "H": 0.06673982, "L": 0.06595, "C": 0.06673982, "V": 2.60025685}, {"T": "2018-02-03T04:23:00.000000", "O": 0.06657296, "H": 0.06657296, "L": 0.06657296, "C": 0.06657296, "V": 0.18826772}, {"T": "2018-02-03T04:25:00.000000", "O": 0.0658901, "H": 0.06653995, "L": 0.0658901, "C": 0.06653992, "V": 5.01468263}, {"T": "2018-02-03T04:26:00.000000", "O": 0.06643994, "H": 0.06643994, "L": 0.06643994, "C": 0.06643994, "V": 0.02709213}, {"T": "2018-02-03T04:27:00.000000", "O": 0.0664399, "H": 0.0664399, "L": 0.06584026, "C": 0.06584031, "V": 1.09570733}, {"T": "2018-02-03T04:28:00.000000", "O": 0.06629989, "H": 0.06629989, "L": 0.06629989, "C": 0.06629989, "V": 0.10985139}, {"T": "2018-02-03T04:29:00.000000", "O": 0.06629989, "H": 0.06629989, "L": 0.06629989, "C": 0.06629989, "V": 0.02163957}, {"T": "2018-02-03T04:30:00.000000", "O": 0.06584031, "H": 0.06584031, "L": 0.06584029, "C": 0.06584029, "V": 1.79635316}, {"T": "2018-02-03T04:31:00.000000", "O": 0.06584029, "H": 0.06623994, "L": 0.06584025, "C": 0.06623, "V": 1.56421621}, {"T": "2018-02-03T04:32:00.000000", "O": 0.06623, "H": 0.06623994, "L": 0.06584102, "C": 0.06623994, "V": 0.72958647}, {"T": "2018-02-03T04:33:00.000000", "O": 0.06623994, "H": 0.06629989, "L": 0.06623, "C": 0.06629989, "V": 3.74632191}, {"T": "2018-02-03T04:34:00.000000", "O": 0.06629989, "H": 0.06629989, "L": 0.06624, "C": 0.06624, "V": 2.19252139}, {"T": "2018-02-03T04:35:00.000000", "O": 0.06667999, "H": 0.06667999, "L": 0.06624, "C": 0.06624, "V": 4.26362387}, {"T": "2018-02-03T04:36:00.000000", "O": 0.06624, "H": 0.06624, "L": 0.06613, "C": 0.06613, "V": 0.47312657}, {"T": "2018-02-03T04:37:00.000000", "O": 0.06596207, "H": 0.06596207, "L": 0.06596207, "C": 0.06596207, "V": 0.33870432}, {"T": "2018-02-03T04:39:00.000000", "O": 0.06666, "H": 0.06666, "L": 0.06666, "C": 0.06666, "V": 0.05846973}, {"T": "2018-02-03T04:40:00.000000", "O": 0.06663998, "H": 0.06663998, "L": 0.06663998, "C": 0.06663998, "V": 0.20036212}, {"T": "2018-02-03T04:42:00.000000", "O": 0.06661995, "H": 0.06661995, "L": 0.06661995, "C": 0.06661995, "V": 0.02001269}, {"T": "2018-02-03T04:43:00.000000", "O": 0.06596001, "H": 0.06596001, "L": 0.06596001, "C": 0.06596001, "V": 0.02007055}, {"T": "2018-02-03T04:45:00.000000", "O": 0.066007, "H": 0.06600701, "L": 0.06600607, "C": 0.06600701, "V": 11.33155027}, {"T": "2018-02-03T04:47:00.000000", "O": 0.06659991, "H": 0.06659992, "L": 0.06581001, "C": 0.06581001, "V": 4.51909465}, {"T": "2018-02-03T04:48:00.000000", "O": 0.06655864, "H": 0.0665593, "L": 0.06655864, "C": 0.0665593, "V": 0.07808408}, {"T": "2018-02-03T04:49:00.000000", "O": 0.06649991, "H": 0.06649991, "L": 0.06649991, "C": 0.06649991, "V": 0.08382302}, {"T": "2018-02-03T04:50:00.000000", "O": 0.06643898, "H": 0.06643898, "L": 0.06641997, "C": 0.06641997, "V": 0.45162812}, {"T": "2018-02-03T04:51:00.000000", "O": 0.06590002, "H": 0.066359, "L": 0.06590002, "C": 0.066298, "V": 0.15972592}, {"T": "2018-02-03T04:52:00.000000", "O": 0.06590002, "H": 0.066236, "L": 0.06590002, "C": 0.06590002, "V": 1.36468549}, {"T": "2018-02-03T04:53:00.000000", "O": 0.06623597, "H": 0.06623597, "L": 0.06590002, "C": 0.06622, "V": 0.07257584}, {"T": "2018-02-03T04:54:00.000000", "O": 0.06579001, "H": 0.06621995, "L": 0.06579001, "C": 0.06621995, "V": 0.89932664}, {"T": "2018-02-03T04:55:00.000000", "O": 0.06621997, "H": 0.06621997, "L": 0.06572429, "C": 0.06621997, "V": 8.0342811}, {"T": "2018-02-03T04:56:00.000000", "O": 0.06568266, "H": 0.06568266, "L": 0.06563828, "C": 0.06563828, "V": 7.00000191}, {"T": "2018-02-03T04:57:00.000000", "O": 0.06621999, "H": 0.06621999, "L": 0.06621999, "C": 0.06621999, "V": 0.01665513}, {"T": "2018-02-03T04:58:00.000000", "O": 0.06568269, "H": 0.06568269, "L": 0.06544, "C": 0.06544, "V": 6.19109661}, {"T": "2018-02-03T05:00:00.000000", "O": 0.06568269, "H": 0.06620899, "L": 0.06547165, "C": 0.06568269, "V": 14.74070276}, {"T": "2018-02-03T05:01:00.000000", "O": 0.06551006, "H": 0.06618993, "L": 0.06551003, "C": 0.06618993, "V": 7.34038677}, {"T": "2018-02-03T05:03:00.000000", "O": 0.06568269, "H": 0.06618993, "L": 0.06568269, "C": 0.06618992, "V": 0.51872046}, {"T": "2018-02-03T05:04:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06618992, "C": 0.06618992, "V": 1.44728868}, {"T": "2018-02-03T05:05:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06618992, "C": 0.06618992, "V": 0.3706406}, {"T": "2018-02-03T05:06:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06618992, "C": 0.06618992, "V": 2.08656592}, {"T": "2018-02-03T05:07:00.000000", "O": 0.06568269, "H": 0.06568269, "L": 0.06558895, "C": 0.06558895, "V": 0.16673892}, {"T": "2018-02-03T05:08:00.000000", "O": 0.06558898, "H": 0.06558898, "L": 0.06558898, "C": 0.06558898, "V": 0.1234178}, {"T": "2018-02-03T05:09:00.000000", "O": 0.06558908, "H": 0.06558908, "L": 0.06558908, "C": 0.06558908, "V": 0.02848}, {"T": "2018-02-03T05:13:00.000000", "O": 0.06558912, "H": 0.06608997, "L": 0.06558912, "C": 0.06608997, "V": 0.22888548}, {"T": "2018-02-03T05:14:00.000000", "O": 0.06607, "H": 0.06608994, "L": 0.06606997, "C": 0.06606998, "V": 0.18186142}, {"T": "2018-02-03T05:15:00.000000", "O": 0.06604999, "H": 0.06604999, "L": 0.06604999, "C": 0.06604999, "V": 0.00848448}, {"T": "2018-02-03T05:16:00.000000", "O": 0.06604987, "H": 0.06604987, "L": 0.06602889, "C": 0.06602889, "V": 1.44916745}, {"T": "2018-02-03T05:18:00.000000", "O": 0.06606799, "H": 0.06606799, "L": 0.06558889, "C": 0.06558889, "V": 0.43486163}, {"T": "2018-02-03T05:19:00.000000", "O": 0.066066, "H": 0.066066, "L": 0.066066, "C": 0.066066, "V": 0.07216601}, {"T": "2018-02-03T05:20:00.000000", "O": 0.06558903, "H": 0.06558903, "L": 0.06558901, "C": 0.06558901, "V": 0.04365654}, {"T": "2018-02-03T05:21:00.000000", "O": 0.06606992, "H": 0.06606992, "L": 0.066, "C": 0.066, "V": 0.18685408}, {"T": "2018-02-03T05:22:00.000000", "O": 0.066, "H": 0.06606992, "L": 0.066, "C": 0.066, "V": 0.39850132}, {"T": "2018-02-03T05:23:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.02087694}, {"T": "2018-02-03T05:24:00.000000", "O": 0.06558901, "H": 0.06558901, "L": 0.06558901, "C": 0.06558901, "V": 0.02078047}, {"T": "2018-02-03T05:25:00.000000", "O": 0.06610999, "H": 0.06616996, "L": 0.06610999, "C": 0.06616996, "V": 0.15126304}, {"T": "2018-02-03T05:28:00.000000", "O": 0.06558901, "H": 0.06558901, "L": 0.06558901, "C": 0.06558901, "V": 0.0078638}, {"T": "2018-02-03T05:29:00.000000", "O": 0.06558901, "H": 0.06612996, "L": 0.06558889, "C": 0.06558889, "V": 0.66097447}, {"T": "2018-02-03T05:34:00.000000", "O": 0.06612995, "H": 0.06617898, "L": 0.06544559, "C": 0.06617898, "V": 5.51986399}, {"T": "2018-02-03T05:36:00.000000", "O": 0.0654653, "H": 0.0654653, "L": 0.06539991, "C": 0.06539991, "V": 7.00000191}, {"T": "2018-02-03T05:37:00.000000", "O": 0.06616977, "H": 0.06616977, "L": 0.06614999, "C": 0.06614999, "V": 0.24917664}, {"T": "2018-02-03T05:39:00.000000", "O": 0.06614941, "H": 0.06614941, "L": 0.06614941, "C": 0.06614941, "V": 0.45238781}, {"T": "2018-02-03T05:40:00.000000", "O": 0.06614899, "H": 0.06614899, "L": 0.06614899, "C": 0.06614899, "V": 0.15117363}, {"T": "2018-02-03T05:41:00.000000", "O": 0.0661488, "H": 0.0661488, "L": 0.0661488, "C": 0.0661488, "V": 0.15821919}, {"T": "2018-02-03T05:42:00.000000", "O": 0.0661488, "H": 0.0661488, "L": 0.0661488, "C": 0.0661488, "V": 0.06184244}, {"T": "2018-02-03T05:43:00.000000", "O": 0.06614868, "H": 0.06614868, "L": 0.06614868, "C": 0.06614868, "V": 0.02267615}, {"T": "2018-02-03T05:45:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06614867, "C": 0.06614867, "V": 0.03088887}, {"T": "2018-02-03T05:46:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06614867, "C": 0.06614867, "V": 0.01419333}, {"T": "2018-02-03T05:47:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06614867, "C": 0.06614867, "V": 0.06797251}, {"T": "2018-02-03T05:48:00.000000", "O": 0.06614815, "H": 0.06614815, "L": 0.06614815, "C": 0.06614815, "V": 0.05067058}, {"T": "2018-02-03T05:49:00.000000", "O": 0.06547951, "H": 0.06547951, "L": 0.06547951, "C": 0.06547951, "V": 0.4}, {"T": "2018-02-03T05:50:00.000000", "O": 0.065481, "H": 0.06613, "L": 0.065481, "C": 0.06613, "V": 0.59368429}, {"T": "2018-02-03T05:54:00.000000", "O": 0.06550708, "H": 0.06550708, "L": 0.0653815, "C": 0.0653815, "V": 3.896937}, {"T": "2018-02-03T05:55:00.000000", "O": 0.06591995, "H": 0.06591995, "L": 0.06536064, "C": 0.06536064, "V": 0.31317618}, {"T": "2018-02-03T05:56:00.000000", "O": 0.06536064, "H": 0.06589995, "L": 0.0653, "C": 0.0653, "V": 71.80170078}, {"T": "2018-02-03T05:57:00.000000", "O": 0.0653, "H": 0.06568267, "L": 0.06499077, "C": 0.06568266, "V": 46.28848761}, {"T": "2018-02-03T05:58:00.000000", "O": 0.06565088, "H": 0.06568266, "L": 0.06565088, "C": 0.06565088, "V": 2.40528525}, {"T": "2018-02-03T05:59:00.000000", "O": 0.06517397, "H": 0.06517397, "L": 0.06513443, "C": 0.06513443, "V": 0.36566006}, {"T": "2018-02-03T06:00:00.000000", "O": 0.06513443, "H": 0.06559997, "L": 0.06513443, "C": 0.06559997, "V": 0.08698253}, {"T": "2018-02-03T06:01:00.000000", "O": 0.0651344, "H": 0.0651344, "L": 0.06475022, "C": 0.06497682, "V": 8.98551623}, {"T": "2018-02-03T06:02:00.000000", "O": 0.06497683, "H": 0.06497683, "L": 0.06497683, "C": 0.06497683, "V": 0.59792087}, {"T": "2018-02-03T06:03:00.000000", "O": 0.06497683, "H": 0.06497683, "L": 0.06497681, "C": 0.06497681, "V": 4.38927392}, {"T": "2018-02-03T06:04:00.000000", "O": 0.06497681, "H": 0.06497681, "L": 0.06434336, "C": 0.06434336, "V": 5.43256244}, {"T": "2018-02-03T06:05:00.000000", "O": 0.06486954, "H": 0.06486954, "L": 0.064127, "C": 0.0643434, "V": 2.54324158}, {"T": "2018-02-03T06:06:00.000000", "O": 0.0643434, "H": 0.064779, "L": 0.06414605, "C": 0.06414608, "V": 0.87032203}, {"T": "2018-02-03T06:07:00.000000", "O": 0.06414609, "H": 0.06414611, "L": 0.06414609, "C": 0.06414611, "V": 0.14920046}, {"T": "2018-02-03T06:08:00.000000", "O": 0.06414611, "H": 0.06458858, "L": 0.06385, "C": 0.06385, "V": 6.86308982}, {"T": "2018-02-03T06:09:00.000000", "O": 0.06452841, "H": 0.06452841, "L": 0.06409169, "C": 0.06409169, "V": 3.03099937}, {"T": "2018-02-03T06:10:00.000000", "O": 0.06445815, "H": 0.06445815, "L": 0.06385, "C": 0.06444805, "V": 11.75132216}, {"T": "2018-02-03T06:12:00.000000", "O": 0.06441782, "H": 0.06441782, "L": 0.06440778, "C": 0.06440778, "V": 0.29445183}, {"T": "2018-02-03T06:13:00.000000", "O": 0.06437773, "H": 0.06437773, "L": 0.06385, "C": 0.06432764, "V": 5.21267938}, {"T": "2018-02-03T06:15:00.000000", "O": 0.0642475, "H": 0.0642475, "L": 0.06424746, "C": 0.06424746, "V": 0.43576661}, {"T": "2018-02-03T06:17:00.000000", "O": 0.06424743, "H": 0.06424743, "L": 0.06424743, "C": 0.06424743, "V": 0.0171213}, {"T": "2018-02-03T06:19:00.000000", "O": 0.06412181, "H": 0.06424745, "L": 0.06412181, "C": 0.06424745, "V": 0.74025027}, {"T": "2018-02-03T06:20:00.000000", "O": 0.06424745, "H": 0.06424745, "L": 0.06424745, "C": 0.06424745, "V": 0.02130222}, {"T": "2018-02-03T06:21:00.000000", "O": 0.06385008, "H": 0.06385008, "L": 0.06385008, "C": 0.06385008, "V": 0.0137254}, {"T": "2018-02-03T06:22:00.000000", "O": 0.0638502, "H": 0.0638502, "L": 0.06385015, "C": 0.06385015, "V": 0.16}, {"T": "2018-02-03T06:23:00.000000", "O": 0.06424746, "H": 0.06432764, "L": 0.06402275, "C": 0.06432764, "V": 1.48820293}, {"T": "2018-02-03T06:24:00.000000", "O": 0.06432763, "H": 0.06432764, "L": 0.06393359, "C": 0.06432764, "V": 0.47515699}, {"T": "2018-02-03T06:25:00.000000", "O": 0.06393365, "H": 0.06432764, "L": 0.06385, "C": 0.06432764, "V": 2.95231909}, {"T": "2018-02-03T06:26:00.000000", "O": 0.06438774, "H": 0.06459598, "L": 0.06438774, "C": 0.06459598, "V": 0.44437393}, {"T": "2018-02-03T06:27:00.000000", "O": 0.06457398, "H": 0.06457399, "L": 0.06385, "C": 0.06455277, "V": 1.52121477}, {"T": "2018-02-03T06:28:00.000000", "O": 0.06455267, "H": 0.06455267, "L": 0.06455263, "C": 0.06455263, "V": 0.04310195}, {"T": "2018-02-03T06:29:00.000000", "O": 0.06435267, "H": 0.06450392, "L": 0.06385048, "C": 0.0645019, "V": 0.3532748}, {"T": "2018-02-03T06:30:00.000000", "O": 0.06446175, "H": 0.06446175, "L": 0.06446168, "C": 0.06446168, "V": 1.20198169}, {"T": "2018-02-03T06:31:00.000000", "O": 0.06446167, "H": 0.06446167, "L": 0.06446167, "C": 0.06446167, "V": 0.11468951}, {"T": "2018-02-03T06:32:00.000000", "O": 0.06446161, "H": 0.06446161, "L": 0.06446161, "C": 0.06446161, "V": 0.24608699}, {"T": "2018-02-03T06:33:00.000000", "O": 0.06385104, "H": 0.06446147, "L": 0.06385102, "C": 0.06442, "V": 3.02803973}, {"T": "2018-02-03T06:37:00.000000", "O": 0.06441998, "H": 0.06441998, "L": 0.06441998, "C": 0.06441998, "V": 0.02079143}, {"T": "2018-02-03T06:40:00.000000", "O": 0.06441996, "H": 0.06441996, "L": 0.06441996, "C": 0.06441996, "V": 0.01356033}, {"T": "2018-02-03T06:41:00.000000", "O": 0.06441997, "H": 0.06441997, "L": 0.06441997, "C": 0.06441997, "V": 0.08922479}, {"T": "2018-02-03T06:42:00.000000", "O": 0.06385005, "H": 0.06441997, "L": 0.06385, "C": 0.0638502, "V": 11.62522809}, {"T": "2018-02-03T06:43:00.000000", "O": 0.06441989, "H": 0.06441989, "L": 0.06441988, "C": 0.06441989, "V": 0.20416317}, {"T": "2018-02-03T06:45:00.000000", "O": 0.06441848, "H": 0.06441848, "L": 0.06441837, "C": 0.06441837, "V": 0.03268578}, {"T": "2018-02-03T06:46:00.000000", "O": 0.06441777, "H": 0.06441777, "L": 0.06441777, "C": 0.06441777, "V": 0.01}, {"T": "2018-02-03T06:47:00.000000", "O": 0.06441697, "H": 0.06441699, "L": 0.06441697, "C": 0.06441699, "V": 0.05743819}, {"T": "2018-02-03T06:48:00.000000", "O": 0.0644168, "H": 0.0644168, "L": 0.06441653, "C": 0.06441653, "V": 1.28537822}, {"T": "2018-02-03T06:50:00.000000", "O": 0.06385106, "H": 0.06441495, "L": 0.06385106, "C": 0.06441495, "V": 0.20868754}, {"T": "2018-02-03T06:51:00.000000", "O": 0.06441354, "H": 0.06441354, "L": 0.06385001, "C": 0.06385001, "V": 0.13637874}, {"T": "2018-02-03T06:52:00.000000", "O": 0.06440581, "H": 0.06440581, "L": 0.06440581, "C": 0.06440581, "V": 0.02328982}, {"T": "2018-02-03T06:53:00.000000", "O": 0.06440581, "H": 0.06440581, "L": 0.06440564, "C": 0.06440564, "V": 1.36904576}, {"T": "2018-02-03T06:54:00.000000", "O": 0.06440564, "H": 0.06440564, "L": 0.0641, "C": 0.0641, "V": 0.0798764}, {"T": "2018-02-03T06:55:00.000000", "O": 0.06440546, "H": 0.06440546, "L": 0.06440546, "C": 0.06440546, "V": 0.15526624}, {"T": "2018-02-03T06:57:00.000000", "O": 0.06385004, "H": 0.06385004, "L": 0.06385, "C": 0.06385, "V": 1.76}, {"T": "2018-02-03T06:58:00.000000", "O": 0.06385004, "H": 0.06430076, "L": 0.06385, "C": 0.06385001, "V": 2.77419371}, {"T": "2018-02-03T06:59:00.000000", "O": 0.06385, "H": 0.064404, "L": 0.06385, "C": 0.06440399, "V": 0.47258777}, {"T": "2018-02-03T07:00:00.000000", "O": 0.06385011, "H": 0.06440397, "L": 0.06385001, "C": 0.06440397, "V": 0.19382571}, {"T": "2018-02-03T07:01:00.000000", "O": 0.06440395, "H": 0.06440395, "L": 0.06385001, "C": 0.06385001, "V": 0.53124196}, {"T": "2018-02-03T07:02:00.000000", "O": 0.06440391, "H": 0.06440391, "L": 0.06440391, "C": 0.06440391, "V": 0.07672873}, {"T": "2018-02-03T07:05:00.000000", "O": 0.06440391, "H": 0.06440392, "L": 0.06440391, "C": 0.06440392, "V": 0.52791826}, {"T": "2018-02-03T07:07:00.000000", "O": 0.0644039, "H": 0.0644039, "L": 0.0644039, "C": 0.0644039, "V": 0.03450081}, {"T": "2018-02-03T07:08:00.000000", "O": 0.0644039, "H": 0.0644039, "L": 0.0644039, "C": 0.0644039, "V": 0.05254525}, {"T": "2018-02-03T07:09:00.000000", "O": 0.0644039, "H": 0.06440392, "L": 0.0644039, "C": 0.06440392, "V": 0.54995064}, {"T": "2018-02-03T07:10:00.000000", "O": 0.06440391, "H": 0.06440391, "L": 0.06398611, "C": 0.06440388, "V": 2.40588013}, {"T": "2018-02-03T07:11:00.000000", "O": 0.06440385, "H": 0.06440385, "L": 0.06440379, "C": 0.06440381, "V": 0.92875628}, {"T": "2018-02-03T07:12:00.000000", "O": 0.06440381, "H": 0.06440381, "L": 0.06440252, "C": 0.06440381, "V": 0.48549469}, {"T": "2018-02-03T07:13:00.000000", "O": 0.06440381, "H": 0.06441998, "L": 0.06440381, "C": 0.06441997, "V": 5.93589827}, {"T": "2018-02-03T07:14:00.000000", "O": 0.06441997, "H": 0.06441998, "L": 0.06441997, "C": 0.06441998, "V": 0.47229507}, {"T": "2018-02-03T07:15:00.000000", "O": 0.06470392, "H": 0.06470392, "L": 0.06470392, "C": 0.06470392, "V": 0.15000252}, {"T": "2018-02-03T07:16:00.000000", "O": 0.06470392, "H": 0.06480795, "L": 0.06470392, "C": 0.06480795, "V": 0.70310299}, {"T": "2018-02-03T07:20:00.000000", "O": 0.06480787, "H": 0.06480787, "L": 0.06480787, "C": 0.06480787, "V": 0.31162766}, {"T": "2018-02-03T07:21:00.000000", "O": 0.06480787, "H": 0.06480795, "L": 0.06480787, "C": 0.06480795, "V": 0.07169554}, {"T": "2018-02-03T07:23:00.000000", "O": 0.0648, "H": 0.06480795, "L": 0.0648, "C": 0.06480795, "V": 0.06363447}, {"T": "2018-02-03T07:24:00.000000", "O": 0.06480795, "H": 0.06480795, "L": 0.06480795, "C": 0.06480795, "V": 0.2492339}, {"T": "2018-02-03T07:25:00.000000", "O": 0.06480795, "H": 0.06480795, "L": 0.06480795, "C": 0.06480795, "V": 0.04961329}, {"T": "2018-02-03T07:26:00.000000", "O": 0.06480795, "H": 0.06481771, "L": 0.06480795, "C": 0.06480795, "V": 1.883305}, {"T": "2018-02-03T07:27:00.000000", "O": 0.06480795, "H": 0.06480796, "L": 0.0648, "C": 0.0648, "V": 1.28347017}, {"T": "2018-02-03T07:28:00.000000", "O": 0.06480001, "H": 0.06480001, "L": 0.0644, "C": 0.0644, "V": 0.76852143}, {"T": "2018-02-03T07:29:00.000000", "O": 0.06440015, "H": 0.06481865, "L": 0.06440015, "C": 0.0648186, "V": 0.84306756}, {"T": "2018-02-03T07:30:00.000000", "O": 0.06440039, "H": 0.06481866, "L": 0.06440039, "C": 0.06481866, "V": 1.56447707}, {"T": "2018-02-03T07:31:00.000000", "O": 0.06481866, "H": 0.06493215, "L": 0.06440075, "C": 0.06440075, "V": 9.90695178}, {"T": "2018-02-03T07:32:00.000000", "O": 0.06493215, "H": 0.0649671, "L": 0.06440078, "C": 0.06493212, "V": 4.01028866}, {"T": "2018-02-03T07:33:00.000000", "O": 0.06466643, "H": 0.06466643, "L": 0.06466643, "C": 0.06466643, "V": 0.10596322}, {"T": "2018-02-03T07:34:00.000000", "O": 0.06466643, "H": 0.0649669, "L": 0.06440112, "C": 0.0649669, "V": 0.59723525}, {"T": "2018-02-03T07:37:00.000000", "O": 0.06466644, "H": 0.06496698, "L": 0.06466644, "C": 0.06496697, "V": 0.64248746}, {"T": "2018-02-03T07:38:00.000000", "O": 0.06496695, "H": 0.06496697, "L": 0.06496695, "C": 0.06496697, "V": 0.03398081}, {"T": "2018-02-03T07:39:00.000000", "O": 0.06496697, "H": 0.06496697, "L": 0.06466644, "C": 0.06496696, "V": 1.24423166}, {"T": "2018-02-03T07:40:00.000000", "O": 0.06496696, "H": 0.06504363, "L": 0.06496696, "C": 0.06498693, "V": 7.55848703}, {"T": "2018-02-03T07:41:00.000000", "O": 0.06498693, "H": 0.06498693, "L": 0.06466645, "C": 0.06466645, "V": 1.20735909}, {"T": "2018-02-03T07:42:00.000000", "O": 0.06466645, "H": 0.06498693, "L": 0.06466645, "C": 0.06498692, "V": 3.42251394}, {"T": "2018-02-03T07:43:00.000000", "O": 0.06498692, "H": 0.06498693, "L": 0.06466646, "C": 0.06498693, "V": 0.64088166}, {"T": "2018-02-03T07:44:00.000000", "O": 0.06498692, "H": 0.06498692, "L": 0.06498692, "C": 0.06498692, "V": 0.05114733}, {"T": "2018-02-03T07:45:00.000000", "O": 0.06498692, "H": 0.06498693, "L": 0.06498692, "C": 0.06498693, "V": 0.18797538}, {"T": "2018-02-03T07:46:00.000000", "O": 0.06498693, "H": 0.06498693, "L": 0.06498693, "C": 0.06498693, "V": 0.0170491}, {"T": "2018-02-03T07:47:00.000000", "O": 0.06466682, "H": 0.06511988, "L": 0.06466682, "C": 0.06511988, "V": 0.49372717}, {"T": "2018-02-03T07:48:00.000000", "O": 0.06511917, "H": 0.06511917, "L": 0.06511917, "C": 0.06511917, "V": 0.15787136}, {"T": "2018-02-03T07:49:00.000000", "O": 0.06511917, "H": 0.06511917, "L": 0.06511916, "C": 0.06511917, "V": 0.39503371}, {"T": "2018-02-03T07:50:00.000000", "O": 0.06511917, "H": 0.0651199, "L": 0.06466664, "C": 0.06466664, "V": 1.18649381}, {"T": "2018-02-03T07:52:00.000000", "O": 0.06511984, "H": 0.06511984, "L": 0.06511984, "C": 0.06511984, "V": 0.0767815}, {"T": "2018-02-03T07:53:00.000000", "O": 0.0651198, "H": 0.0651198, "L": 0.0651198, "C": 0.0651198, "V": 0.04145595}, {"T": "2018-02-03T07:54:00.000000", "O": 0.06511985, "H": 0.06523057, "L": 0.06511985, "C": 0.0651224, "V": 0.74308621}, {"T": "2018-02-03T07:57:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.0650236, "C": 0.0650236, "V": 0.73099641}, {"T": "2018-02-03T07:58:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.06466703, "C": 0.0650236, "V": 1.94952301}, {"T": "2018-02-03T07:59:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.0650236, "C": 0.0650236, "V": 0.21704869}, {"T": "2018-02-03T08:00:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.06466905, "C": 0.06466905, "V": 5.31689431}, {"T": "2018-02-03T08:01:00.000000", "O": 0.06523049, "H": 0.0652305, "L": 0.06523047, "C": 0.06523047, "V": 0.1946942}, {"T": "2018-02-03T08:02:00.000000", "O": 0.06467001, "H": 0.06467001, "L": 0.06467001, "C": 0.06467001, "V": 0.08511322}, {"T": "2018-02-03T08:03:00.000000", "O": 0.064692, "H": 0.06501546, "L": 0.064692, "C": 0.06492, "V": 1.08125537}, {"T": "2018-02-03T08:06:00.000000", "O": 0.06492, "H": 0.06492, "L": 0.06492, "C": 0.06492, "V": 0.0776658}, {"T": "2018-02-03T08:07:00.000000", "O": 0.06471, "H": 0.06496022, "L": 0.06471, "C": 0.06496022, "V": 0.77787774}, {"T": "2018-02-03T08:10:00.000000", "O": 0.06496022, "H": 0.06496022, "L": 0.06496022, "C": 0.06496022, "V": 0.50869074}, {"T": "2018-02-03T08:11:00.000000", "O": 0.06496022, "H": 0.06523046, "L": 0.06496022, "C": 0.06523046, "V": 1.2258035}, {"T": "2018-02-03T08:12:00.000000", "O": 0.06512702, "H": 0.06512702, "L": 0.06512702, "C": 0.06512702, "V": 0.01692846}, {"T": "2018-02-03T08:13:00.000000", "O": 0.06523044, "H": 0.06528849, "L": 0.06523044, "C": 0.06528849, "V": 3.87653319}, {"T": "2018-02-03T08:15:00.000000", "O": 0.0653, "H": 0.0653887, "L": 0.0653, "C": 0.0653887, "V": 0.06527603}, {"T": "2018-02-03T08:16:00.000000", "O": 0.06536791, "H": 0.06536791, "L": 0.06470582, "C": 0.06470592, "V": 5.69407089}, {"T": "2018-02-03T08:18:00.000000", "O": 0.06470679, "H": 0.06470679, "L": 0.06470679, "C": 0.06470679, "V": 1.0}, {"T": "2018-02-03T08:19:00.000000", "O": 0.06530995, "H": 0.06531, "L": 0.06480056, "C": 0.06531, "V": 1.01799485}, {"T": "2018-02-03T08:20:00.000000", "O": 0.06480097, "H": 0.06531, "L": 0.06480096, "C": 0.06531, "V": 2.41051572}, {"T": "2018-02-03T08:21:00.000000", "O": 0.06531, "H": 0.06536792, "L": 0.06531, "C": 0.065311, "V": 2.06119242}, {"T": "2018-02-03T08:22:00.000000", "O": 0.065311, "H": 0.065311, "L": 0.06467505, "C": 0.06486082, "V": 3.62544163}, {"T": "2018-02-03T08:23:00.000000", "O": 0.06486082, "H": 0.06486082, "L": 0.06470001, "C": 0.0647002, "V": 0.29868014}, {"T": "2018-02-03T08:24:00.000000", "O": 0.06536752, "H": 0.06536752, "L": 0.06536741, "C": 0.06536741, "V": 0.2976271}, {"T": "2018-02-03T08:25:00.000000", "O": 0.06536741, "H": 0.06536741, "L": 0.06536735, "C": 0.06536736, "V": 0.16351722}, {"T": "2018-02-03T08:26:00.000000", "O": 0.06536731, "H": 0.06536731, "L": 0.0647084, "C": 0.0647084, "V": 1.35097085}, {"T": "2018-02-03T08:27:00.000000", "O": 0.06536723, "H": 0.06536723, "L": 0.06470884, "C": 0.06470892, "V": 0.37188452}, {"T": "2018-02-03T08:28:00.000000", "O": 0.06536688, "H": 0.06536688, "L": 0.06536688, "C": 0.06536688, "V": 0.24191216}, {"T": "2018-02-03T08:29:00.000000", "O": 0.06529335, "H": 0.06529335, "L": 0.06529335, "C": 0.06529335, "V": 0.03693603}, {"T": "2018-02-03T08:31:00.000000", "O": 0.06475003, "H": 0.06475003, "L": 0.06475003, "C": 0.06475003, "V": 0.22183417}, {"T": "2018-02-03T08:32:00.000000", "O": 0.064814, "H": 0.064814, "L": 0.064814, "C": 0.064814, "V": 0.06259126}, {"T": "2018-02-03T08:35:00.000000", "O": 0.06536732, "H": 0.06536732, "L": 0.06536732, "C": 0.06536732, "V": 0.04}, {"T": "2018-02-03T08:36:00.000000", "O": 0.06536732, "H": 0.06536732, "L": 0.06536732, "C": 0.06536732, "V": 0.42}, {"T": "2018-02-03T08:37:00.000000", "O": 0.06536735, "H": 0.06536735, "L": 0.06536735, "C": 0.06536735, "V": 0.03258695}, {"T": "2018-02-03T08:38:00.000000", "O": 0.06536735, "H": 0.06536735, "L": 0.06536735, "C": 0.06536735, "V": 0.75373243}, {"T": "2018-02-03T08:39:00.000000", "O": 0.06536735, "H": 0.06536735, "L": 0.06536727, "C": 0.06536735, "V": 0.2}, {"T": "2018-02-03T08:40:00.000000", "O": 0.06495162, "H": 0.06536, "L": 0.06495162, "C": 0.06536, "V": 0.20920891}, {"T": "2018-02-03T08:42:00.000000", "O": 0.06495201, "H": 0.06535927, "L": 0.06495201, "C": 0.06535927, "V": 1.1726534}, {"T": "2018-02-03T08:44:00.000000", "O": 0.06495316, "H": 0.06495316, "L": 0.06495316, "C": 0.06495316, "V": 0.15}, {"T": "2018-02-03T08:45:00.000000", "O": 0.06534999, "H": 0.06536, "L": 0.06534998, "C": 0.06535999, "V": 2.36177356}, {"T": "2018-02-03T08:46:00.000000", "O": 0.06535999, "H": 0.06535999, "L": 0.06535999, "C": 0.06535999, "V": 0.0169736}, {"T": "2018-02-03T08:47:00.000000", "O": 0.06535999, "H": 0.06543, "L": 0.06500102, "C": 0.06542999, "V": 1.4874944}, {"T": "2018-02-03T08:48:00.000000", "O": 0.06542999, "H": 0.06545237, "L": 0.06542999, "C": 0.06543, "V": 0.50482274}, {"T": "2018-02-03T08:49:00.000000", "O": 0.06545237, "H": 0.065873, "L": 0.06500277, "C": 0.06502209, "V": 5.54190829}, {"T": "2018-02-03T08:51:00.000000", "O": 0.0657613, "H": 0.0657613, "L": 0.0657613, "C": 0.0657613, "V": 0.31674352}, {"T": "2018-02-03T08:53:00.000000", "O": 0.06562724, "H": 0.06568536, "L": 0.06511003, "C": 0.06568536, "V": 1.34987657}, {"T": "2018-02-03T08:54:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.38102983}, {"T": "2018-02-03T08:55:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.04279696}, {"T": "2018-02-03T08:56:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.05049651}, {"T": "2018-02-03T08:57:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.03366434}, {"T": "2018-02-03T08:58:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 5.07904651}, {"T": "2018-02-03T08:59:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.0655, "C": 0.06568536, "V": 0.18869372}, {"T": "2018-02-03T09:00:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.90620467}, {"T": "2018-02-03T09:01:00.000000", "O": 0.06568536, "H": 0.06568537, "L": 0.06550001, "C": 0.06568537, "V": 2.91538173}, {"T": "2018-02-03T09:02:00.000000", "O": 0.06568537, "H": 0.06568537, "L": 0.06568537, "C": 0.06568537, "V": 0.05049651}, {"T": "2018-02-03T09:03:00.000000", "O": 0.06568537, "H": 0.06568537, "L": 0.0655001, "C": 0.06568537, "V": 0.1470384}, {"T": "2018-02-03T09:04:00.000000", "O": 0.06568537, "H": 0.0657, "L": 0.065541, "C": 0.06556003, "V": 1.65489997}, {"T": "2018-02-03T09:06:00.000000", "O": 0.06601413, "H": 0.06610989, "L": 0.06601413, "C": 0.06610989, "V": 1.04982245}, {"T": "2018-02-03T09:07:00.000000", "O": 0.06605105, "H": 0.06610989, "L": 0.06601413, "C": 0.06601413, "V": 0.95098452}, {"T": "2018-02-03T09:08:00.000000", "O": 0.065691, "H": 0.06610988, "L": 0.065691, "C": 0.06569109, "V": 1.97619904}, {"T": "2018-02-03T09:09:00.000000", "O": 0.0656911, "H": 0.06610988, "L": 0.0656911, "C": 0.0661, "V": 2.25380397}, {"T": "2018-02-03T09:10:00.000000", "O": 0.06609999, "H": 0.06610996, "L": 0.06569152, "C": 0.06610993, "V": 13.07395365}, {"T": "2018-02-03T09:11:00.000000", "O": 0.06611001, "H": 0.06611001, "L": 0.06577402, "C": 0.06577402, "V": 1.08086017}, {"T": "2018-02-03T09:12:00.000000", "O": 0.06611006, "H": 0.06611011, "L": 0.06611006, "C": 0.06611011, "V": 0.10517944}, {"T": "2018-02-03T09:13:00.000000", "O": 0.06611016, "H": 0.06611016, "L": 0.06611016, "C": 0.06611016, "V": 0.03352385}, {"T": "2018-02-03T09:14:00.000000", "O": 0.06611016, "H": 0.06611026, "L": 0.06577502, "C": 0.06611026, "V": 0.70298931}, {"T": "2018-02-03T09:15:00.000000", "O": 0.06611026, "H": 0.06611031, "L": 0.06611026, "C": 0.06611031, "V": 1.05775884}, {"T": "2018-02-03T09:16:00.000000", "O": 0.06611036, "H": 0.06611041, "L": 0.06611036, "C": 0.06611041, "V": 0.05028493}, {"T": "2018-02-03T09:17:00.000000", "O": 0.06611046, "H": 0.06611051, "L": 0.06611046, "C": 0.06611051, "V": 3.4889265}, {"T": "2018-02-03T09:18:00.000000", "O": 0.066178, "H": 0.06687796, "L": 0.06611046, "C": 0.06611046, "V": 8.70221872}, {"T": "2018-02-03T09:19:00.000000", "O": 0.06611046, "H": 0.06611046, "L": 0.06611046, "C": 0.06611046, "V": 0.03336076}, {"T": "2018-02-03T09:20:00.000000", "O": 0.06609591, "H": 0.06609591, "L": 0.0658154, "C": 0.06609524, "V": 0.42323689}, {"T": "2018-02-03T09:21:00.000000", "O": 0.06609524, "H": 0.06611051, "L": 0.06585707, "C": 0.06611045, "V": 7.31456373}, {"T": "2018-02-03T09:23:00.000000", "O": 0.06675636, "H": 0.06675636, "L": 0.06675636, "C": 0.06675636, "V": 0.6}, {"T": "2018-02-03T09:25:00.000000", "O": 0.06625567, "H": 0.06625567, "L": 0.06588015, "C": 0.06588026, "V": 9.19165223}, {"T": "2018-02-03T09:26:00.000000", "O": 0.06675511, "H": 0.06675519, "L": 0.06675511, "C": 0.06675519, "V": 0.727588}, {"T": "2018-02-03T09:28:00.000000", "O": 0.06673298, "H": 0.06673298, "L": 0.0658821, "C": 0.06588304, "V": 2.68808283}, {"T": "2018-02-03T09:29:00.000000", "O": 0.06588338, "H": 0.06588338, "L": 0.06588338, "C": 0.06588338, "V": 0.88114631}, {"T": "2018-02-03T09:30:00.000000", "O": 0.06669042, "H": 0.06669042, "L": 0.06669042, "C": 0.06669042, "V": 0.02298883}, {"T": "2018-02-03T09:31:00.000000", "O": 0.065983, "H": 0.06675636, "L": 0.06594321, "C": 0.06675636, "V": 25.1049127}, {"T": "2018-02-03T09:32:00.000000", "O": 0.06618998, "H": 0.06618998, "L": 0.06618998, "C": 0.06618998, "V": 0.36891829}, {"T": "2018-02-03T09:33:00.000000", "O": 0.06675661, "H": 0.06675661, "L": 0.06619104, "C": 0.0666563, "V": 0.55893027}, {"T": "2018-02-03T09:34:00.000000", "O": 0.0666563, "H": 0.06690814, "L": 0.06619193, "C": 0.06619211, "V": 3.62793365}, {"T": "2018-02-03T09:35:00.000000", "O": 0.0666563, "H": 0.0666563, "L": 0.06619249, "C": 0.0666563, "V": 0.37131909}, {"T": "2018-02-03T09:36:00.000000", "O": 0.0666563, "H": 0.06690814, "L": 0.0666563, "C": 0.06690814, "V": 1.95873307}, {"T": "2018-02-03T09:38:00.000000", "O": 0.06623453, "H": 0.06623453, "L": 0.06623443, "C": 0.06623443, "V": 4.0}, {"T": "2018-02-03T09:39:00.000000", "O": 0.06624498, "H": 0.0672896, "L": 0.06624498, "C": 0.06658214, "V": 6.11839578}, {"T": "2018-02-03T09:40:00.000000", "O": 0.06728945, "H": 0.067875, "L": 0.06728945, "C": 0.06740396, "V": 3.79952897}, {"T": "2018-02-03T09:41:00.000000", "O": 0.067404, "H": 0.067875, "L": 0.06732976, "C": 0.067875, "V": 1.4319278}, {"T": "2018-02-03T09:42:00.000000", "O": 0.06740443, "H": 0.067875, "L": 0.06740443, "C": 0.067875, "V": 2.72564769}, {"T": "2018-02-03T09:43:00.000000", "O": 0.067875, "H": 0.067875, "L": 0.0674055, "C": 0.0674055, "V": 0.14370646}, {"T": "2018-02-03T09:44:00.000000", "O": 0.067875, "H": 0.067875, "L": 0.067875, "C": 0.067875, "V": 0.05218953}, {"T": "2018-02-03T09:45:00.000000", "O": 0.06753562, "H": 0.06753562, "L": 0.0675356, "C": 0.06753562, "V": 0.45734058}, {"T": "2018-02-03T09:46:00.000000", "O": 0.06753562, "H": 0.06753562, "L": 0.06740671, "C": 0.06740681, "V": 0.21295556}, {"T": "2018-02-03T09:47:00.000000", "O": 0.0674071, "H": 0.067875, "L": 0.0674071, "C": 0.06740777, "V": 0.9853681}, {"T": "2018-02-03T09:48:00.000000", "O": 0.067875, "H": 0.06809998, "L": 0.06740789, "C": 0.06805857, "V": 3.37318957}, {"T": "2018-02-03T09:49:00.000000", "O": 0.06805857, "H": 0.06805864, "L": 0.0675084, "C": 0.0675084, "V": 0.46437181}, {"T": "2018-02-03T09:50:00.000000", "O": 0.06805843, "H": 0.06805864, "L": 0.0675084, "C": 0.06754799, "V": 3.65246667}, {"T": "2018-02-03T09:51:00.000000", "O": 0.06750852, "H": 0.067885, "L": 0.06750852, "C": 0.06751872, "V": 1.39753717}, {"T": "2018-02-03T09:52:00.000000", "O": 0.0675188, "H": 0.06751889, "L": 0.0675188, "C": 0.06751889, "V": 0.24024955}, {"T": "2018-02-03T09:53:00.000000", "O": 0.06805862, "H": 0.06805862, "L": 0.067629, "C": 0.067629, "V": 0.71005699}, {"T": "2018-02-03T09:54:00.000000", "O": 0.06762899, "H": 0.06762899, "L": 0.06753011, "C": 0.06753013, "V": 5.50582234}, {"T": "2018-02-03T09:55:00.000000", "O": 0.06805864, "H": 0.06805864, "L": 0.06753034, "C": 0.06753034, "V": 0.7698904}, {"T": "2018-02-03T09:56:00.000000", "O": 0.06753044, "H": 0.06805862, "L": 0.06753044, "C": 0.06805862, "V": 12.43191144}, {"T": "2018-02-03T09:57:00.000000", "O": 0.06805858, "H": 0.06805863, "L": 0.0673301, "C": 0.06735, "V": 1.49420405}, {"T": "2018-02-03T09:58:00.000000", "O": 0.06752717, "H": 0.06753, "L": 0.067353, "C": 0.06753, "V": 1.41723388}, {"T": "2018-02-03T09:59:00.000000", "O": 0.06753, "H": 0.06753, "L": 0.06735519, "C": 0.06753, "V": 0.97407781}, {"T": "2018-02-03T10:00:00.000000", "O": 0.06753001, "H": 0.0679, "L": 0.06729947, "C": 0.06733956, "V": 4.67852291}, {"T": "2018-02-03T10:01:00.000000", "O": 0.06734103, "H": 0.06734207, "L": 0.06734103, "C": 0.06734207, "V": 0.50336013}, {"T": "2018-02-03T10:02:00.000000", "O": 0.06735231, "H": 0.06805818, "L": 0.06735231, "C": 0.06805818, "V": 1.7098422}, {"T": "2018-02-03T10:03:00.000000", "O": 0.06805798, "H": 0.06805798, "L": 0.06735345, "C": 0.06735353, "V": 0.14914035}, {"T": "2018-02-03T10:04:00.000000", "O": 0.06735423, "H": 0.06805768, "L": 0.06735422, "C": 0.06805766, "V": 0.23640352}, {"T": "2018-02-03T10:05:00.000000", "O": 0.06740396, "H": 0.06805738, "L": 0.06740396, "C": 0.06740408, "V": 1.5439881}, {"T": "2018-02-03T10:06:00.000000", "O": 0.06789731, "H": 0.06805837, "L": 0.06789731, "C": 0.06789731, "V": 1.70366614}, {"T": "2018-02-03T10:07:00.000000", "O": 0.06789731, "H": 0.06789731, "L": 0.06789731, "C": 0.06789731, "V": 0.69233026}, {"T": "2018-02-03T10:08:00.000000", "O": 0.06805841, "H": 0.06805841, "L": 0.06744452, "C": 0.06744468, "V": 1.89931888}, {"T": "2018-02-03T10:09:00.000000", "O": 0.06744494, "H": 0.06759818, "L": 0.06744492, "C": 0.06759818, "V": 0.695}, {"T": "2018-02-03T10:10:00.000000", "O": 0.06793617, "H": 0.06805856, "L": 0.06775151, "C": 0.06805856, "V": 1.01165254}, {"T": "2018-02-03T10:11:00.000000", "O": 0.06759818, "H": 0.06759818, "L": 0.0674691, "C": 0.06749003, "V": 1.15}, {"T": "2018-02-03T10:12:00.000000", "O": 0.06805804, "H": 0.06805858, "L": 0.06750904, "C": 0.06805858, "V": 9.22216653}, {"T": "2018-02-03T10:13:00.000000", "O": 0.06805855, "H": 0.06805858, "L": 0.0674902, "C": 0.06751104, "V": 3.0771272}, {"T": "2018-02-03T10:15:00.000000", "O": 0.06805855, "H": 0.06805857, "L": 0.06753201, "C": 0.06805853, "V": 1.97680602}, {"T": "2018-02-03T10:16:00.000000", "O": 0.06805856, "H": 0.06805856, "L": 0.06768423, "C": 0.06768423, "V": 2.49277591}, {"T": "2018-02-03T10:17:00.000000", "O": 0.06768423, "H": 0.06768423, "L": 0.06768423, "C": 0.06768423, "V": 0.64480422}, {"T": "2018-02-03T10:18:00.000000", "O": 0.06768423, "H": 0.06768423, "L": 0.06768415, "C": 0.06768423, "V": 0.10831161}, {"T": "2018-02-03T10:19:00.000000", "O": 0.06768423, "H": 0.06805865, "L": 0.06753205, "C": 0.0676, "V": 12.75585038}, {"T": "2018-02-03T10:20:00.000000", "O": 0.0676, "H": 0.0680585, "L": 0.06753203, "C": 0.0680585, "V": 2.63973356}, {"T": "2018-02-03T10:24:00.000000", "O": 0.0680585, "H": 0.06805865, "L": 0.06753313, "C": 0.06753313, "V": 15.00825261}, {"T": "2018-02-03T10:25:00.000000", "O": 0.0675332, "H": 0.06809996, "L": 0.0675332, "C": 0.06753508, "V": 7.07371099}, {"T": "2018-02-03T10:26:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.39477514}, {"T": "2018-02-03T10:27:00.000000", "O": 0.06753522, "H": 0.06809998, "L": 0.06753522, "C": 0.068, "V": 2.03123959}, {"T": "2018-02-03T10:28:00.000000", "O": 0.06809996, "H": 0.06809996, "L": 0.068, "C": 0.068, "V": 0.71930875}, {"T": "2018-02-03T10:29:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 0.32055024}, {"T": "2018-02-03T10:30:00.000000", "O": 0.06809996, "H": 0.06809998, "L": 0.06809996, "C": 0.06809998, "V": 0.49669823}, {"T": "2018-02-03T10:31:00.000000", "O": 0.06809998, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 2.17264295}, {"T": "2018-02-03T10:32:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 0.41597114}, {"T": "2018-02-03T10:33:00.000000", "O": 0.068, "H": 0.06809997, "L": 0.068, "C": 0.068, "V": 0.50381757}, {"T": "2018-02-03T10:34:00.000000", "O": 0.06809998, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 1.94720087}, {"T": "2018-02-03T10:35:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.06757756, "C": 0.06757767, "V": 53.88755876}, {"T": "2018-02-03T10:36:00.000000", "O": 0.06757769, "H": 0.06809986, "L": 0.06757769, "C": 0.06809986, "V": 0.5250088}, {"T": "2018-02-03T10:37:00.000000", "O": 0.06809989, "H": 0.06809989, "L": 0.06809989, "C": 0.06809989, "V": 0.1262464}, {"T": "2018-02-03T10:38:00.000000", "O": 0.06809989, "H": 0.06809989, "L": 0.06809989, "C": 0.06809989, "V": 0.02901454}, {"T": "2018-02-03T10:39:00.000000", "O": 0.06794445, "H": 0.06794445, "L": 0.06794443, "C": 0.06794445, "V": 0.21474085}, {"T": "2018-02-03T10:40:00.000000", "O": 0.06794445, "H": 0.06809989, "L": 0.06758302, "C": 0.06809989, "V": 2.01024269}, {"T": "2018-02-03T10:41:00.000000", "O": 0.06809988, "H": 0.06809988, "L": 0.06758601, "C": 0.06760624, "V": 10.70300865}, {"T": "2018-02-03T10:43:00.000000", "O": 0.06809985, "H": 0.06809985, "L": 0.06809985, "C": 0.06809985, "V": 1.183514}, {"T": "2018-02-03T10:44:00.000000", "O": 0.06809985, "H": 0.06809986, "L": 0.068, "C": 0.06809986, "V": 5.42675373}, {"T": "2018-02-03T10:45:00.000000", "O": 0.06809986, "H": 0.06809996, "L": 0.06809986, "C": 0.06809989, "V": 2.15717767}, {"T": "2018-02-03T10:46:00.000000", "O": 0.06809989, "H": 0.06809995, "L": 0.06809989, "C": 0.06809989, "V": 0.06220709}, {"T": "2018-02-03T10:47:00.000000", "O": 0.0680999, "H": 0.0682257, "L": 0.06809989, "C": 0.06809989, "V": 19.6431814}, {"T": "2018-02-03T10:48:00.000000", "O": 0.06766715, "H": 0.06809989, "L": 0.06766714, "C": 0.06766714, "V": 2.34047444}, {"T": "2018-02-03T10:49:00.000000", "O": 0.06766714, "H": 0.06809989, "L": 0.06766714, "C": 0.06766732, "V": 4.83949208}, {"T": "2018-02-03T10:50:00.000000", "O": 0.06766715, "H": 0.06809989, "L": 0.06766715, "C": 0.06809989, "V": 0.30891116}, {"T": "2018-02-03T10:51:00.000000", "O": 0.06798999, "H": 0.06799, "L": 0.06798999, "C": 0.06799, "V": 0.10916889}, {"T": "2018-02-03T10:52:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 1.02029612}, {"T": "2018-02-03T10:53:00.000000", "O": 0.06766714, "H": 0.0681, "L": 0.06760624, "C": 0.0681, "V": 1.52676832}, {"T": "2018-02-03T10:54:00.000000", "O": 0.06760624, "H": 0.06760624, "L": 0.06760624, "C": 0.06760624, "V": 2.5328392}, {"T": "2018-02-03T10:55:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.14684287}, {"T": "2018-02-03T10:56:00.000000", "O": 0.06809997, "H": 0.0681, "L": 0.06809997, "C": 0.0681, "V": 2.0}, {"T": "2018-02-03T11:00:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.69480969}, {"T": "2018-02-03T11:01:00.000000", "O": 0.068, "H": 0.06809997, "L": 0.06756626, "C": 0.06756629, "V": 3.46508153}, {"T": "2018-02-03T11:02:00.000000", "O": 0.06809999, "H": 0.0681, "L": 0.067607, "C": 0.0681, "V": 3.14354172}, {"T": "2018-02-03T11:03:00.000000", "O": 0.06761, "H": 0.06761, "L": 0.06761, "C": 0.06761, "V": 0.01855561}, {"T": "2018-02-03T11:04:00.000000", "O": 0.06809999, "H": 0.06809999, "L": 0.067607, "C": 0.06809997, "V": 0.56835564}, {"T": "2018-02-03T11:05:00.000000", "O": 0.06754516, "H": 0.06809999, "L": 0.06754516, "C": 0.06809999, "V": 5.42201252}, {"T": "2018-02-03T11:08:00.000000", "O": 0.06805745, "H": 0.0681, "L": 0.06754464, "C": 0.06754464, "V": 3.55333344}, {"T": "2018-02-03T11:09:00.000000", "O": 0.06809993, "H": 0.06809994, "L": 0.06754518, "C": 0.06754518, "V": 0.43899203}, {"T": "2018-02-03T11:10:00.000000", "O": 0.068, "H": 0.06809969, "L": 0.068, "C": 0.06809969, "V": 0.58706939}, {"T": "2018-02-03T11:11:00.000000", "O": 0.06809967, "H": 0.06809967, "L": 0.06754529, "C": 0.06809967, "V": 0.23927832}, {"T": "2018-02-03T11:12:00.000000", "O": 0.06809967, "H": 0.06809968, "L": 0.06809967, "C": 0.06809968, "V": 0.43094761}, {"T": "2018-02-03T11:13:00.000000", "O": 0.06809968, "H": 0.06809968, "L": 0.06809968, "C": 0.06809968, "V": 1.0}, {"T": "2018-02-03T11:14:00.000000", "O": 0.06809968, "H": 0.0681, "L": 0.06809968, "C": 0.0681, "V": 1.50550299}, {"T": "2018-02-03T11:17:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.30134094}, {"T": "2018-02-03T11:20:00.000000", "O": 0.06789569, "H": 0.06789569, "L": 0.06789569, "C": 0.06789569, "V": 0.03795516}, {"T": "2018-02-03T11:21:00.000000", "O": 0.0681, "H": 0.06825091, "L": 0.06789569, "C": 0.0681, "V": 19.45386942}, {"T": "2018-02-03T11:22:00.000000", "O": 0.06756623, "H": 0.06764, "L": 0.06756622, "C": 0.06764, "V": 6.13710661}, {"T": "2018-02-03T11:23:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06756624, "C": 0.06764, "V": 0.72122258}, {"T": "2018-02-03T11:24:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06756623, "C": 0.06756623, "V": 0.32604886}, {"T": "2018-02-03T11:25:00.000000", "O": 0.06764, "H": 0.06809999, "L": 0.06764, "C": 0.06809999, "V": 0.76736178}, {"T": "2018-02-03T11:28:00.000000", "O": 0.0680998, "H": 0.0680998, "L": 0.0680998, "C": 0.0680998, "V": 0.23862394}, {"T": "2018-02-03T11:31:00.000000", "O": 0.06805745, "H": 0.06805745, "L": 0.06805745, "C": 0.06805745, "V": 0.15759341}, {"T": "2018-02-03T11:32:00.000000", "O": 0.068, "H": 0.068, "L": 0.06764, "C": 0.06764, "V": 0.21693595}, {"T": "2018-02-03T11:33:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06764, "C": 0.06764, "V": 0.27791544}, {"T": "2018-02-03T11:34:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06763999, "C": 0.06763999, "V": 0.54808318}, {"T": "2018-02-03T11:35:00.000000", "O": 0.06763999, "H": 0.06764, "L": 0.06756638, "C": 0.0676061, "V": 1.69261061}, {"T": "2018-02-03T11:36:00.000000", "O": 0.06764, "H": 0.068, "L": 0.06764, "C": 0.068, "V": 2.20945052}, {"T": "2018-02-03T11:37:00.000000", "O": 0.06805745, "H": 0.06805745, "L": 0.068, "C": 0.068, "V": 1.03351455}, {"T": "2018-02-03T11:38:00.000000", "O": 0.068, "H": 0.06825162, "L": 0.068, "C": 0.06825162, "V": 1.7839428}, {"T": "2018-02-03T11:39:00.000000", "O": 0.06821309, "H": 0.06821309, "L": 0.067609, "C": 0.06761, "V": 1.17696243}, {"T": "2018-02-03T11:40:00.000000", "O": 0.06821303, "H": 0.06821308, "L": 0.067615, "C": 0.06821307, "V": 2.7595518}, {"T": "2018-02-03T11:41:00.000000", "O": 0.06821309, "H": 0.06821309, "L": 0.06821309, "C": 0.06821309, "V": 0.84841292}, {"T": "2018-02-03T11:43:00.000000", "O": 0.06821309, "H": 0.06821309, "L": 0.06762101, "C": 0.06766004, "V": 3.21852695}, {"T": "2018-02-03T11:44:00.000000", "O": 0.06821298, "H": 0.06821298, "L": 0.06821298, "C": 0.06821298, "V": 4.34488004}, {"T": "2018-02-03T11:45:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06821297, "C": 0.06821297, "V": 0.03183868}, {"T": "2018-02-03T11:47:00.000000", "O": 0.06821289, "H": 0.06821289, "L": 0.06821289, "C": 0.06821289, "V": 0.01465998}, {"T": "2018-02-03T11:49:00.000000", "O": 0.06761529, "H": 0.06761529, "L": 0.06761529, "C": 0.06761529, "V": 0.75545225}, {"T": "2018-02-03T11:50:00.000000", "O": 0.06761628, "H": 0.06761633, "L": 0.06761627, "C": 0.06761633, "V": 2.0860834}, {"T": "2018-02-03T11:55:00.000000", "O": 0.06821279, "H": 0.0682129, "L": 0.06782111, "C": 0.06782111, "V": 0.39869303}, {"T": "2018-02-03T11:56:00.000000", "O": 0.06776106, "H": 0.06776106, "L": 0.06776106, "C": 0.06776106, "V": 0.09980573}, {"T": "2018-02-03T11:57:00.000000", "O": 0.06821289, "H": 0.06821289, "L": 0.06821289, "C": 0.06821289, "V": 2.13176805}, {"T": "2018-02-03T11:58:00.000000", "O": 0.06780309, "H": 0.06821289, "L": 0.06780308, "C": 0.06821289, "V": 2.48564399}, {"T": "2018-02-03T11:59:00.000000", "O": 0.06821286, "H": 0.06821286, "L": 0.06770911, "C": 0.06770911, "V": 0.37485861}, {"T": "2018-02-03T12:00:00.000000", "O": 0.06780901, "H": 0.06780901, "L": 0.06778904, "C": 0.06778904, "V": 0.82518431}, {"T": "2018-02-03T12:01:00.000000", "O": 0.06821279, "H": 0.06821279, "L": 0.06779, "C": 0.06779, "V": 0.03811409}, {"T": "2018-02-03T12:02:00.000000", "O": 0.06821279, "H": 0.06821285, "L": 0.06821279, "C": 0.06821285, "V": 3.89495887}, {"T": "2018-02-03T12:03:00.000000", "O": 0.06821297, "H": 0.06825162, "L": 0.06821297, "C": 0.06825162, "V": 1.99289622}, {"T": "2018-02-03T12:04:00.000000", "O": 0.06825171, "H": 0.06825172, "L": 0.06825171, "C": 0.06825172, "V": 1.37240379}, {"T": "2018-02-03T12:05:00.000000", "O": 0.06825186, "H": 0.0683398, "L": 0.06825186, "C": 0.0683398, "V": 3.34119057}, {"T": "2018-02-03T12:06:00.000000", "O": 0.0683398, "H": 0.06837465, "L": 0.0683398, "C": 0.06837465, "V": 32.23021682}, {"T": "2018-02-03T12:07:00.000000", "O": 0.0683398, "H": 0.0683398, "L": 0.0683398, "C": 0.0683398, "V": 7.2793349}, {"T": "2018-02-03T12:08:00.000000", "O": 0.06837466, "H": 0.06838278, "L": 0.06837466, "C": 0.06838278, "V": 0.07475975}, {"T": "2018-02-03T12:09:00.000000", "O": 0.0682519, "H": 0.0685, "L": 0.06825186, "C": 0.06825186, "V": 24.30074899}, {"T": "2018-02-03T12:10:00.000000", "O": 0.06842061, "H": 0.0685, "L": 0.06821297, "C": 0.06821297, "V": 8.56341715}, {"T": "2018-02-03T12:11:00.000000", "O": 0.067723, "H": 0.06772411, "L": 0.067723, "C": 0.06772411, "V": 5.71061773}, {"T": "2018-02-03T12:13:00.000000", "O": 0.06778439, "H": 0.06778448, "L": 0.06778439, "C": 0.06778448, "V": 1.78331803}, {"T": "2018-02-03T12:14:00.000000", "O": 0.06778489, "H": 0.06778495, "L": 0.06778489, "C": 0.06778495, "V": 6.25419506}, {"T": "2018-02-03T12:15:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06821297, "C": 0.06821297, "V": 0.58639848}, {"T": "2018-02-03T12:16:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06821297, "C": 0.06821297, "V": 0.2}, {"T": "2018-02-03T12:17:00.000000", "O": 0.0682129, "H": 0.0682129, "L": 0.06778625, "C": 0.06778625, "V": 0.35167117}, {"T": "2018-02-03T12:20:00.000000", "O": 0.0677863, "H": 0.06821297, "L": 0.06778625, "C": 0.06778625, "V": 3.26084158}, {"T": "2018-02-03T12:22:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.06817386}, {"T": "2018-02-03T12:23:00.000000", "O": 0.0681999, "H": 0.0682, "L": 0.0678, "C": 0.0678, "V": 4.29230098}, {"T": "2018-02-03T12:24:00.000000", "O": 0.06784, "H": 0.0678401, "L": 0.06784, "C": 0.0678401, "V": 0.64017124}, {"T": "2018-02-03T12:25:00.000000", "O": 0.06784014, "H": 0.06819999, "L": 0.06784006, "C": 0.06819999, "V": 0.99802725}, {"T": "2018-02-03T12:26:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.0678591, "C": 0.06819999, "V": 0.64955877}, {"T": "2018-02-03T12:27:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06785922, "C": 0.06819999, "V": 0.90826163}, {"T": "2018-02-03T12:28:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.0682, "V": 3.24401491}, {"T": "2018-02-03T12:29:00.000000", "O": 0.0682, "H": 0.06849995, "L": 0.06819999, "C": 0.06819999, "V": 1.43783244}, {"T": "2018-02-03T12:30:00.000000", "O": 0.06819999, "H": 0.06849995, "L": 0.06819999, "C": 0.06849995, "V": 0.53336995}, {"T": "2018-02-03T12:31:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06819999, "C": 0.06819999, "V": 0.32582791}, {"T": "2018-02-03T12:32:00.000000", "O": 0.06786073, "H": 0.06786073, "L": 0.06786052, "C": 0.06786073, "V": 8.83851627}, {"T": "2018-02-03T12:33:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.02617278}, {"T": "2018-02-03T12:35:00.000000", "O": 0.06849988, "H": 0.06849989, "L": 0.06849988, "C": 0.06849989, "V": 0.1459854}, {"T": "2018-02-03T12:36:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06786086, "C": 0.06786086, "V": 3.98691433}, {"T": "2018-02-03T12:38:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06786125, "C": 0.06808036, "V": 0.60620232}, {"T": "2018-02-03T12:39:00.000000", "O": 0.06808036, "H": 0.06808036, "L": 0.06808036, "C": 0.06808036, "V": 0.04611608}, {"T": "2018-02-03T12:40:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 2.23541288}, {"T": "2018-02-03T12:41:00.000000", "O": 0.06808036, "H": 0.06808036, "L": 0.06786115, "C": 0.06786131, "V": 2.30227101}, {"T": "2018-02-03T12:42:00.000000", "O": 0.06786144, "H": 0.06829999, "L": 0.06786144, "C": 0.06829999, "V": 1.39809415}, {"T": "2018-02-03T12:43:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06784012, "C": 0.06784012, "V": 1.8689}, {"T": "2018-02-03T12:45:00.000000", "O": 0.06849753, "H": 0.06849753, "L": 0.06784, "C": 0.06784, "V": 3.52150906}, {"T": "2018-02-03T12:47:00.000000", "O": 0.0678401, "H": 0.0684975, "L": 0.0678401, "C": 0.0684975, "V": 0.32911001}, {"T": "2018-02-03T12:48:00.000000", "O": 0.06849745, "H": 0.06849753, "L": 0.06784121, "C": 0.06813216, "V": 7.75793868}, {"T": "2018-02-03T12:50:00.000000", "O": 0.06813216, "H": 0.06839945, "L": 0.06784134, "C": 0.06784134, "V": 3.8053889}, {"T": "2018-02-03T12:51:00.000000", "O": 0.06784199, "H": 0.06839945, "L": 0.06784198, "C": 0.06784509, "V": 6.45734149}, {"T": "2018-02-03T12:53:00.000000", "O": 0.06839945, "H": 0.06839945, "L": 0.06786634, "C": 0.06786634, "V": 0.27184449}, {"T": "2018-02-03T12:54:00.000000", "O": 0.06786646, "H": 0.06792676, "L": 0.06786646, "C": 0.06792676, "V": 0.75660454}, {"T": "2018-02-03T12:55:00.000000", "O": 0.06792682, "H": 0.06839877, "L": 0.06785014, "C": 0.06785014, "V": 0.75359504}, {"T": "2018-02-03T12:56:00.000000", "O": 0.06785035, "H": 0.06785068, "L": 0.06785035, "C": 0.06785068, "V": 0.5565908}, {"T": "2018-02-03T12:57:00.000000", "O": 0.06785074, "H": 0.06785074, "L": 0.06785073, "C": 0.06785073, "V": 5.0}, {"T": "2018-02-03T12:59:00.000000", "O": 0.068395, "H": 0.068395, "L": 0.06785091, "C": 0.06785091, "V": 0.1836259}, {"T": "2018-02-03T13:00:00.000000", "O": 0.06785091, "H": 0.0683849, "L": 0.06785091, "C": 0.0683849, "V": 0.06090761}, {"T": "2018-02-03T13:01:00.000000", "O": 0.0683849, "H": 0.0683849, "L": 0.0683849, "C": 0.0683849, "V": 0.106695}, {"T": "2018-02-03T13:02:00.000000", "O": 0.06785091, "H": 0.067851, "L": 0.06784, "C": 0.06784, "V": 2.20264003}, {"T": "2018-02-03T13:03:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06756638, "C": 0.06757026, "V": 8.94955617}, {"T": "2018-02-03T13:04:00.000000", "O": 0.06784, "H": 0.06784, "L": 0.06756638, "C": 0.06756638, "V": 1.4140469}, {"T": "2018-02-03T13:05:00.000000", "O": 0.06832997, "H": 0.06832998, "L": 0.06832997, "C": 0.06832998, "V": 0.14629957}, {"T": "2018-02-03T13:06:00.000000", "O": 0.06764101, "H": 0.06831, "L": 0.06764101, "C": 0.06831, "V": 0.3905487}, {"T": "2018-02-03T13:07:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 0.08923343}, {"T": "2018-02-03T13:09:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 2.0}, {"T": "2018-02-03T13:10:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 0.67986635}, {"T": "2018-02-03T13:12:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 0.91109526}, {"T": "2018-02-03T13:13:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06802, "C": 0.06831, "V": 1.70854015}, {"T": "2018-02-03T13:14:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06800001, "C": 0.06800001, "V": 0.15440079}, {"T": "2018-02-03T13:15:00.000000", "O": 0.06802, "H": 0.068021, "L": 0.068001, "C": 0.068001, "V": 1.09608035}, {"T": "2018-02-03T13:16:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06832997, "C": 0.06832997, "V": 0.04881202}, {"T": "2018-02-03T13:18:00.000000", "O": 0.06800001, "H": 0.06819145, "L": 0.06800001, "C": 0.06819145, "V": 0.18858028}, {"T": "2018-02-03T13:19:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06832997, "C": 0.06832997, "V": 0.37500088}, {"T": "2018-02-03T13:20:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06819145, "C": 0.06819145, "V": 0.22889546}, {"T": "2018-02-03T13:21:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06832997, "C": 0.06832997, "V": 0.16858889}, {"T": "2018-02-03T13:22:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.06819145, "C": 0.06819145, "V": 0.36821249}, {"T": "2018-02-03T13:23:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.068, "C": 0.068, "V": 0.60265077}, {"T": "2018-02-03T13:24:00.000000", "O": 0.06824797, "H": 0.06838458, "L": 0.068, "C": 0.068, "V": 29.5117487}, {"T": "2018-02-03T13:25:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.1959401}, {"T": "2018-02-03T13:26:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.03258704}, {"T": "2018-02-03T13:27:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.66767465}, {"T": "2018-02-03T13:28:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.30370819}, {"T": "2018-02-03T13:29:00.000000", "O": 0.06838459, "H": 0.06839877, "L": 0.06800001, "C": 0.06800001, "V": 2.06103708}, {"T": "2018-02-03T13:30:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.62}, {"T": "2018-02-03T13:31:00.000000", "O": 0.06839877, "H": 0.06839877, "L": 0.06839877, "C": 0.06839877, "V": 0.098121}, {"T": "2018-02-03T13:32:00.000000", "O": 0.06839877, "H": 0.06839877, "L": 0.06800001, "C": 0.06800001, "V": 0.59675451}, {"T": "2018-02-03T13:33:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.45036871}, {"T": "2018-02-03T13:34:00.000000", "O": 0.06839877, "H": 0.06839877, "L": 0.06839877, "C": 0.06839877, "V": 0.14240107}, {"T": "2018-02-03T13:35:00.000000", "O": 0.06839877, "H": 0.0684374, "L": 0.06800002, "C": 0.06800002, "V": 0.79730836}, {"T": "2018-02-03T13:36:00.000000", "O": 0.06844741, "H": 0.06844741, "L": 0.0680005, "C": 0.0680005, "V": 0.65326549}, {"T": "2018-02-03T13:37:00.000000", "O": 0.0680005, "H": 0.0685, "L": 0.06800001, "C": 0.06800001, "V": 22.37879285}, {"T": "2018-02-03T13:38:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.06771107, "C": 0.06800001, "V": 2.39008802}, {"T": "2018-02-03T13:40:00.000000", "O": 0.06849998, "H": 0.0685, "L": 0.06771402, "C": 0.0685, "V": 26.1678832}, {"T": "2018-02-03T13:41:00.000000", "O": 0.067717, "H": 0.06803519, "L": 0.06771603, "C": 0.06803519, "V": 5.78908082}, {"T": "2018-02-03T13:42:00.000000", "O": 0.06803519, "H": 0.06849996, "L": 0.06803519, "C": 0.06815746, "V": 1.11778491}, {"T": "2018-02-03T13:43:00.000000", "O": 0.06815746, "H": 0.06815746, "L": 0.06775701, "C": 0.068, "V": 0.58048898}, {"T": "2018-02-03T13:44:00.000000", "O": 0.068, "H": 0.06819145, "L": 0.06771247, "C": 0.06819145, "V": 2.35935558}, {"T": "2018-02-03T13:45:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.06819145, "C": 0.06819145, "V": 0.2926323}, {"T": "2018-02-03T13:46:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.06819145, "C": 0.06819145, "V": 0.15810194}, {"T": "2018-02-03T13:47:00.000000", "O": 0.06764204, "H": 0.06849993, "L": 0.06764203, "C": 0.06849993, "V": 22.02766762}, {"T": "2018-02-03T13:48:00.000000", "O": 0.06849978, "H": 0.06849978, "L": 0.06849978, "C": 0.06849978, "V": 0.339639}, {"T": "2018-02-03T13:49:00.000000", "O": 0.06770814, "H": 0.06770814, "L": 0.06770814, "C": 0.06770814, "V": 1.71021389}, {"T": "2018-02-03T13:50:00.000000", "O": 0.06838799, "H": 0.06838799, "L": 0.0677081, "C": 0.0677081, "V": 0.59966418}, {"T": "2018-02-03T13:51:00.000000", "O": 0.06838588, "H": 0.06838588, "L": 0.06838298, "C": 0.06838298, "V": 0.12354683}, {"T": "2018-02-03T13:54:00.000000", "O": 0.06829098, "H": 0.06829098, "L": 0.06764732, "C": 0.06764732, "V": 0.04754746}, {"T": "2018-02-03T13:55:00.000000", "O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.0484404}, {"T": "2018-02-03T13:56:00.000000", "O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.87532057}, {"T": "2018-02-03T14:00:00.000000", "O": 0.06762726, "H": 0.06762726, "L": 0.06762726, "C": 0.06762726, "V": 0.034683}, {"T": "2018-02-03T14:01:00.000000", "O": 0.06817495, "H": 0.06817495, "L": 0.06817495, "C": 0.06817495, "V": 2.57333034}, {"T": "2018-02-03T14:02:00.000000", "O": 0.06817495, "H": 0.06822222, "L": 0.06817495, "C": 0.06822222, "V": 0.09625536}, {"T": "2018-02-03T14:04:00.000000", "O": 0.06758653, "H": 0.06822205, "L": 0.06758651, "C": 0.06822205, "V": 1.8910424}, {"T": "2018-02-03T14:05:00.000000", "O": 0.06822176, "H": 0.06822177, "L": 0.06822159, "C": 0.06822159, "V": 1.29716441}, {"T": "2018-02-03T14:06:00.000000", "O": 0.06781473, "H": 0.06822126, "L": 0.06781473, "C": 0.06822126, "V": 0.05979806}, {"T": "2018-02-03T14:07:00.000000", "O": 0.06822126, "H": 0.06822126, "L": 0.06822126, "C": 0.06822126, "V": 0.62998446}, {"T": "2018-02-03T14:08:00.000000", "O": 0.06822168, "H": 0.06822168, "L": 0.06822168, "C": 0.06822168, "V": 0.0260395}, {"T": "2018-02-03T14:09:00.000000", "O": 0.06822168, "H": 0.06822168, "L": 0.06822168, "C": 0.06822168, "V": 0.04913871}, {"T": "2018-02-03T14:10:00.000000", "O": 0.0682216, "H": 0.0682216, "L": 0.0678149, "C": 0.0678149, "V": 0.7779597}, {"T": "2018-02-03T14:11:00.000000", "O": 0.06822144, "H": 0.06822144, "L": 0.06822144, "C": 0.06822144, "V": 0.88155102}, {"T": "2018-02-03T14:12:00.000000", "O": 0.06822149, "H": 0.06822176, "L": 0.06822144, "C": 0.06822144, "V": 1.11663588}, {"T": "2018-02-03T14:13:00.000000", "O": 0.06822176, "H": 0.06822176, "L": 0.06753937, "C": 0.06753937, "V": 0.51006774}, {"T": "2018-02-03T14:14:00.000000", "O": 0.06758511, "H": 0.0678, "L": 0.06758511, "C": 0.06758529, "V": 2.17597624}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0678, "H": 0.06822222, "L": 0.06758596, "C": 0.06822222, "V": 2.68134887}, {"T": "2018-02-03T14:17:00.000000", "O": 0.06822222, "H": 0.06822222, "L": 0.06822222, "C": 0.06822222, "V": 4.34731236}, {"T": "2018-02-03T14:18:00.000000", "O": 0.0682334, "H": 0.0682334, "L": 0.0682334, "C": 0.0682334, "V": 0.07397471}, {"T": "2018-02-03T14:20:00.000000", "O": 0.068192, "H": 0.06834997, "L": 0.068192, "C": 0.068213, "V": 0.30081678}, {"T": "2018-02-03T14:21:00.000000", "O": 0.06834799, "H": 0.06835, "L": 0.068173, "C": 0.06835, "V": 0.55487476}, {"T": "2018-02-03T14:22:00.000000", "O": 0.068173, "H": 0.068173, "L": 0.06758741, "C": 0.06758741, "V": 0.10871072}, {"T": "2018-02-03T14:23:00.000000", "O": 0.068173, "H": 0.068173, "L": 0.068173, "C": 0.068173, "V": 0.41316817}, {"T": "2018-02-03T14:24:00.000000", "O": 0.068173, "H": 0.068173, "L": 0.06758699, "C": 0.06758699, "V": 0.69301658}, {"T": "2018-02-03T14:25:00.000000", "O": 0.06834991, "H": 0.06834991, "L": 0.0683499, "C": 0.0683499, "V": 0.36408596}, {"T": "2018-02-03T14:27:00.000000", "O": 0.06834989, "H": 0.06834989, "L": 0.06832998, "C": 0.06832998, "V": 1.01403551}, {"T": "2018-02-03T14:28:00.000000", "O": 0.06834989, "H": 0.06834989, "L": 0.06758926, "C": 0.06764668, "V": 1.1516773}, {"T": "2018-02-03T14:30:00.000000", "O": 0.06764717, "H": 0.06764717, "L": 0.06764717, "C": 0.06764717, "V": 0.11013615}, {"T": "2018-02-03T14:31:00.000000", "O": 0.06824892, "H": 0.068308, "L": 0.06764726, "C": 0.06764726, "V": 1.686545}, {"T": "2018-02-03T14:32:00.000000", "O": 0.06764768, "H": 0.06764768, "L": 0.06764726, "C": 0.06764726, "V": 4.25371536}, {"T": "2018-02-03T14:33:00.000000", "O": 0.06830791, "H": 0.06830791, "L": 0.06764713, "C": 0.06830777, "V": 1.82616217}, {"T": "2018-02-03T14:34:00.000000", "O": 0.068, "H": 0.068, "L": 0.06754204, "C": 0.06754204, "V": 4.00005164}, {"T": "2018-02-03T14:35:00.000000", "O": 0.06830765, "H": 0.06830776, "L": 0.068, "C": 0.06830776, "V": 0.30173259}, {"T": "2018-02-03T14:36:00.000000", "O": 0.06830775, "H": 0.06830775, "L": 0.06771366, "C": 0.06771366, "V": 0.86127667}, {"T": "2018-02-03T14:37:00.000000", "O": 0.06830776, "H": 0.068308, "L": 0.0677541, "C": 0.068308, "V": 3.58763491}, {"T": "2018-02-03T14:38:00.000000", "O": 0.06830793, "H": 0.06830793, "L": 0.06780463, "C": 0.06820791, "V": 2.31147495}, {"T": "2018-02-03T14:39:00.000000", "O": 0.06820791, "H": 0.06820791, "L": 0.06780482, "C": 0.06814385, "V": 2.35825482}, {"T": "2018-02-03T14:40:00.000000", "O": 0.06814385, "H": 0.06830792, "L": 0.06775398, "C": 0.06830792, "V": 1.92751389}, {"T": "2018-02-03T14:41:00.000000", "O": 0.06830784, "H": 0.06830792, "L": 0.06775398, "C": 0.06830792, "V": 3.20787887}, {"T": "2018-02-03T14:42:00.000000", "O": 0.06830792, "H": 0.06830792, "L": 0.06830792, "C": 0.06830792, "V": 0.0206012}, {"T": "2018-02-03T14:43:00.000000", "O": 0.06830792, "H": 0.06830792, "L": 0.0681, "C": 0.0682, "V": 0.84439503}, {"T": "2018-02-03T14:44:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.03254436}, {"T": "2018-02-03T14:45:00.000000", "O": 0.06775398, "H": 0.0682, "L": 0.06775398, "C": 0.0682, "V": 1.22971095}, {"T": "2018-02-03T14:46:00.000000", "O": 0.06819999, "H": 0.068308, "L": 0.06775398, "C": 0.06830793, "V": 2.93069832}, {"T": "2018-02-03T14:47:00.000000", "O": 0.06775398, "H": 0.06830793, "L": 0.06775398, "C": 0.06830793, "V": 0.10922096}, {"T": "2018-02-03T14:48:00.000000", "O": 0.06830793, "H": 0.06830793, "L": 0.06830793, "C": 0.06830793, "V": 1.18422481}, {"T": "2018-02-03T14:49:00.000000", "O": 0.06830793, "H": 0.06830793, "L": 0.067633, "C": 0.06830793, "V": 1.01536983}, {"T": "2018-02-03T14:50:00.000000", "O": 0.06830787, "H": 0.06836555, "L": 0.06830787, "C": 0.06836555, "V": 8.46664348}, {"T": "2018-02-03T14:52:00.000000", "O": 0.06836555, "H": 0.06836555, "L": 0.06769964, "C": 0.06769964, "V": 0.7407652}, {"T": "2018-02-03T14:53:00.000000", "O": 0.06770037, "H": 0.06770037, "L": 0.06770037, "C": 0.06770037, "V": 0.15115723}, {"T": "2018-02-03T14:54:00.000000", "O": 0.068438, "H": 0.068438, "L": 0.06770111, "C": 0.06837999, "V": 2.88946712}, {"T": "2018-02-03T14:55:00.000000", "O": 0.06835999, "H": 0.06836, "L": 0.06770152, "C": 0.06835, "V": 2.92877481}, {"T": "2018-02-03T14:56:00.000000", "O": 0.06835, "H": 0.06835, "L": 0.06835, "C": 0.06835, "V": 0.14630577}, {"T": "2018-02-03T14:58:00.000000", "O": 0.06834999, "H": 0.06834999, "L": 0.06762859, "C": 0.06762859, "V": 0.17484038}, {"T": "2018-02-03T15:00:00.000000", "O": 0.06833, "H": 0.06833, "L": 0.06833, "C": 0.06833, "V": 0.17339642}, {"T": "2018-02-03T15:01:00.000000", "O": 0.06833, "H": 0.06834998, "L": 0.067715, "C": 0.067715, "V": 0.89166108}, {"T": "2018-02-03T15:02:00.000000", "O": 0.06834998, "H": 0.06834998, "L": 0.067717, "C": 0.06834998, "V": 0.23462716}, {"T": "2018-02-03T15:03:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.16295879}, {"T": "2018-02-03T15:04:00.000000", "O": 0.068, "H": 0.06834995, "L": 0.068, "C": 0.06834995, "V": 0.44370701}, {"T": "2018-02-03T15:05:00.000000", "O": 0.06834995, "H": 0.06834996, "L": 0.06800087, "C": 0.06800087, "V": 1.15728572}, {"T": "2018-02-03T15:06:00.000000", "O": 0.06834996, "H": 0.06834998, "L": 0.06834996, "C": 0.06834998, "V": 0.22164394}, {"T": "2018-02-03T15:07:00.000000", "O": 0.06800002, "H": 0.06847, "L": 0.06800002, "C": 0.06800005, "V": 3.34486801}, {"T": "2018-02-03T15:08:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.12929142}, {"T": "2018-02-03T15:09:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06834996, "C": 0.06834996, "V": 1.35589214}, {"T": "2018-02-03T15:10:00.000000", "O": 0.06846996, "H": 0.06846996, "L": 0.06779805, "C": 0.06846996, "V": 0.65869884}, {"T": "2018-02-03T15:11:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.0955813}, {"T": "2018-02-03T15:12:00.000000", "O": 0.067785, "H": 0.067785, "L": 0.0677254, "C": 0.0677254, "V": 0.16618386}, {"T": "2018-02-03T15:13:00.000000", "O": 0.06838999, "H": 0.06838999, "L": 0.06836999, "C": 0.06836999, "V": 0.18406586}, {"T": "2018-02-03T15:14:00.000000", "O": 0.06834998, "H": 0.06834998, "L": 0.06754404, "C": 0.06829889, "V": 3.03429575}, {"T": "2018-02-03T15:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06754714, "C": 0.06754714, "V": 9.32934527}, {"T": "2018-02-03T15:16:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.29245836}, {"T": "2018-02-03T15:17:00.000000", "O": 0.06761468, "H": 0.06761468, "L": 0.06753966, "C": 0.06753966, "V": 1.93172157}, {"T": "2018-02-03T15:18:00.000000", "O": 0.06753988, "H": 0.06761468, "L": 0.06753988, "C": 0.06761468, "V": 0.89522358}, {"T": "2018-02-03T15:19:00.000000", "O": 0.06761468, "H": 0.06761468, "L": 0.06761468, "C": 0.06761468, "V": 0.46008246}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0676147, "H": 0.0676147, "L": 0.06754079, "C": 0.06754086, "V": 4.24424648}, {"T": "2018-02-03T15:21:00.000000", "O": 0.06819938, "H": 0.06819938, "L": 0.06819938, "C": 0.06819938, "V": 0.40953349}, {"T": "2018-02-03T15:22:00.000000", "O": 0.06819976, "H": 0.06819976, "L": 0.06819976, "C": 0.06819976, "V": 0.07617713}, {"T": "2018-02-03T15:23:00.000000", "O": 0.0678654, "H": 0.0678654, "L": 0.0678654, "C": 0.0678654, "V": 0.12573667}, {"T": "2018-02-03T15:24:00.000000", "O": 0.06763245, "H": 0.06763245, "L": 0.06763245, "C": 0.06763245, "V": 0.42137449}, {"T": "2018-02-03T15:25:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06763267, "C": 0.06799, "V": 2.79573521}, {"T": "2018-02-03T15:26:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.37517987}, {"T": "2018-02-03T15:27:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.14708045}, {"T": "2018-02-03T15:28:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.067776, "C": 0.067776, "V": 0.17049874}, {"T": "2018-02-03T15:29:00.000000", "O": 0.06799, "H": 0.0681, "L": 0.06799, "C": 0.06799, "V": 0.23426694}, {"T": "2018-02-03T15:30:00.000000", "O": 0.06799, "H": 0.0681, "L": 0.06799, "C": 0.0681, "V": 0.324777}, {"T": "2018-02-03T15:31:00.000000", "O": 0.0681997, "H": 0.06819975, "L": 0.0681997, "C": 0.06819975, "V": 0.11408274}, {"T": "2018-02-03T15:32:00.000000", "O": 0.06819975, "H": 0.0682, "L": 0.06819975, "C": 0.0682, "V": 1.10983277}, {"T": "2018-02-03T15:33:00.000000", "O": 0.06847991, "H": 0.06847991, "L": 0.0681, "C": 0.0681, "V": 1.3948797}, {"T": "2018-02-03T15:34:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.20165344}, {"T": "2018-02-03T15:35:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 1.16306166}, {"T": "2018-02-03T15:36:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.14684287}, {"T": "2018-02-03T15:37:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 3.77257122}, {"T": "2018-02-03T15:38:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.32305458}, {"T": "2018-02-03T15:39:00.000000", "O": 0.0681, "H": 0.06839, "L": 0.06799001, "C": 0.06799001, "V": 3.66132045}, {"T": "2018-02-03T15:40:00.000000", "O": 0.06837965, "H": 0.06839992, "L": 0.06799, "C": 0.06839992, "V": 2.99053416}, {"T": "2018-02-03T15:41:00.000000", "O": 0.06799, "H": 0.06839983, "L": 0.06799, "C": 0.06839983, "V": 1.13312147}, {"T": "2018-02-03T15:45:00.000000", "O": 0.068, "H": 0.06838, "L": 0.06799, "C": 0.06799, "V": 2.80285134}, {"T": "2018-02-03T15:46:00.000000", "O": 0.06839973, "H": 0.06839973, "L": 0.06839973, "C": 0.06839973, "V": 0.09066801}, {"T": "2018-02-03T15:47:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.56309165}, {"T": "2018-02-03T15:48:00.000000", "O": 0.06839927, "H": 0.06839973, "L": 0.06839927, "C": 0.06839973, "V": 1.56417434}, {"T": "2018-02-03T15:50:00.000000", "O": 0.06837999, "H": 0.06837999, "L": 0.06837999, "C": 0.06837999, "V": 0.14619947}, {"T": "2018-02-03T15:51:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06799001, "C": 0.06799001, "V": 0.03456347}, {"T": "2018-02-03T15:53:00.000000", "O": 0.0683998, "H": 0.0683998, "L": 0.0683998, "C": 0.0683998, "V": 0.01479498}, {"T": "2018-02-03T15:55:00.000000", "O": 0.06799002, "H": 0.06819491, "L": 0.06799002, "C": 0.06819491, "V": 0.51627243}, {"T": "2018-02-03T15:56:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06819491, "C": 0.06819491, "V": 0.01621568}, {"T": "2018-02-03T15:57:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06819491, "C": 0.06819491, "V": 0.01621568}, {"T": "2018-02-03T15:58:00.000000", "O": 0.0681949, "H": 0.0681949, "L": 0.06819489, "C": 0.0681949, "V": 0.73890101}, {"T": "2018-02-03T16:00:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06797738, "C": 0.06797738, "V": 0.59692189}, {"T": "2018-02-03T16:01:00.000000", "O": 0.06819489, "H": 0.06819489, "L": 0.06799001, "C": 0.06799001, "V": 0.35541813}, {"T": "2018-02-03T16:02:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06763373, "C": 0.06763373, "V": 0.32358222}, {"T": "2018-02-03T16:03:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06763371, "C": 0.06763373, "V": 4.64002925}, {"T": "2018-02-03T16:04:00.000000", "O": 0.06763373, "H": 0.06763373, "L": 0.06763371, "C": 0.06763373, "V": 15.51239106}, {"T": "2018-02-03T16:05:00.000000", "O": 0.06763373, "H": 0.06799001, "L": 0.06763373, "C": 0.06799001, "V": 6.05799077}, {"T": "2018-02-03T16:06:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06799001, "C": 0.06799001, "V": 0.04873252}, {"T": "2018-02-03T16:07:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06799001, "C": 0.06799001, "V": 0.03243148}, {"T": "2018-02-03T16:08:00.000000", "O": 0.06763374, "H": 0.06799001, "L": 0.06763374, "C": 0.06799001, "V": 0.30800797}, {"T": "2018-02-03T16:09:00.000000", "O": 0.06799001, "H": 0.06819486, "L": 0.06763399, "C": 0.06763399, "V": 1.89110095}, {"T": "2018-02-03T16:10:00.000000", "O": 0.06819485, "H": 0.06819485, "L": 0.06819485, "C": 0.06819485, "V": 0.10593764}, {"T": "2018-02-03T16:11:00.000000", "O": 0.06763435, "H": 0.06768001, "L": 0.06763434, "C": 0.06768001, "V": 12.0997428}, {"T": "2018-02-03T16:12:00.000000", "O": 0.06768001, "H": 0.06819462, "L": 0.06768001, "C": 0.06818481, "V": 3.28418878}, {"T": "2018-02-03T16:13:00.000000", "O": 0.06818478, "H": 0.06818478, "L": 0.068, "C": 0.068, "V": 5.80435928}, {"T": "2018-02-03T16:14:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.17974146}, {"T": "2018-02-03T16:15:00.000000", "O": 0.068, "H": 0.0681949, "L": 0.068, "C": 0.0681949, "V": 5.96157275}, {"T": "2018-02-03T16:16:00.000000", "O": 0.0681949, "H": 0.0681949, "L": 0.06784045, "C": 0.0681949, "V": 2.0925053}, {"T": "2018-02-03T16:17:00.000000", "O": 0.0681949, "H": 0.0681949, "L": 0.06784075, "C": 0.06784075, "V": 0.58442775}, {"T": "2018-02-03T16:18:00.000000", "O": 0.0681949, "H": 0.06819491, "L": 0.0681949, "C": 0.06819491, "V": 0.74744397}, {"T": "2018-02-03T16:20:00.000000", "O": 0.0681, "H": 0.06819491, "L": 0.0681, "C": 0.06819491, "V": 0.29367402}, {"T": "2018-02-03T16:21:00.000000", "O": 0.06819491, "H": 0.0683, "L": 0.06819491, "C": 0.06819491, "V": 2.60424983}, {"T": "2018-02-03T16:22:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06777109, "C": 0.06777109, "V": 2.0791545}, {"T": "2018-02-03T16:23:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06777125, "C": 0.06819491, "V": 2.07955081}, {"T": "2018-02-03T16:24:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06819491, "C": 0.06819491, "V": 0.0990565}, {"T": "2018-02-03T16:25:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06784009, "C": 0.0683, "V": 1.08086633}, {"T": "2018-02-03T16:26:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 5.291e-05}, {"T": "2018-02-03T16:27:00.000000", "O": 0.06839953, "H": 0.06839953, "L": 0.06839953, "C": 0.06839953, "V": 2.76576993}, {"T": "2018-02-03T16:28:00.000000", "O": 0.06839953, "H": 0.06839954, "L": 0.0683, "C": 0.06839954, "V": 0.49111277}, {"T": "2018-02-03T16:30:00.000000", "O": 0.06839954, "H": 0.06839954, "L": 0.06839954, "C": 0.06839954, "V": 0.68619989}, {"T": "2018-02-03T16:31:00.000000", "O": 0.06793654, "H": 0.06793666, "L": 0.06793654, "C": 0.06793666, "V": 11.99142942}, {"T": "2018-02-03T16:32:00.000000", "O": 0.06833782, "H": 0.06839955, "L": 0.06833782, "C": 0.06839955, "V": 5.31457205}, {"T": "2018-02-03T16:34:00.000000", "O": 0.06839955, "H": 0.06839955, "L": 0.06839955, "C": 0.06839955, "V": 1.0}, {"T": "2018-02-03T16:35:00.000000", "O": 0.06788004, "H": 0.06839955, "L": 0.06788004, "C": 0.06839955, "V": 0.23556868}, {"T": "2018-02-03T16:36:00.000000", "O": 0.06785083, "H": 0.06839955, "L": 0.06785083, "C": 0.06839955, "V": 3.52030493}, {"T": "2018-02-03T16:37:00.000000", "O": 0.06839951, "H": 0.06839951, "L": 0.06839951, "C": 0.06839951, "V": 1.3}, {"T": "2018-02-03T16:38:00.000000", "O": 0.0683995, "H": 0.0683995, "L": 0.0683995, "C": 0.0683995, "V": 0.1461999}, {"T": "2018-02-03T16:39:00.000000", "O": 0.0683795, "H": 0.0683795, "L": 0.0683795, "C": 0.0683795, "V": 0.24094575}, {"T": "2018-02-03T16:40:00.000000", "O": 0.06785089, "H": 0.06785089, "L": 0.06785089, "C": 0.06785089, "V": 6.51830639}, {"T": "2018-02-03T16:41:00.000000", "O": 0.06837947, "H": 0.06837947, "L": 0.06837947, "C": 0.06837947, "V": 0.01821838}, {"T": "2018-02-03T16:42:00.000000", "O": 0.06837947, "H": 0.0683795, "L": 0.06837947, "C": 0.0683795, "V": 0.18349672}, {"T": "2018-02-03T16:43:00.000000", "O": 0.06837949, "H": 0.06837949, "L": 0.06785038, "C": 0.06785038, "V": 0.33955438}, {"T": "2018-02-03T16:44:00.000000", "O": 0.06820852, "H": 0.06820852, "L": 0.06820852, "C": 0.06820852, "V": 0.07903514}, {"T": "2018-02-03T16:45:00.000000", "O": 0.06820852, "H": 0.06837947, "L": 0.06820852, "C": 0.06837945, "V": 1.1213554}, {"T": "2018-02-03T16:46:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.13232746}, {"T": "2018-02-03T16:47:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06787001, "C": 0.06821, "V": 1.87404839}, {"T": "2018-02-03T16:48:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.0162492}, {"T": "2018-02-03T16:49:00.000000", "O": 0.06820999, "H": 0.06820999, "L": 0.06820999, "C": 0.06820999, "V": 0.0734863}, {"T": "2018-02-03T16:50:00.000000", "O": 0.06821, "H": 0.06837949, "L": 0.06821, "C": 0.06837949, "V": 0.97262078}, {"T": "2018-02-03T16:51:00.000000", "O": 0.0683795, "H": 0.06839982, "L": 0.0683795, "C": 0.06839981, "V": 4.65212993}, {"T": "2018-02-03T16:52:00.000000", "O": 0.06839981, "H": 0.06839981, "L": 0.06789009, "C": 0.06789009, "V": 0.66574766}, {"T": "2018-02-03T16:53:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06845652, "C": 0.06845652, "V": 0.02447773}, {"T": "2018-02-03T16:54:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06845652, "C": 0.06845652, "V": 0.02914258}, {"T": "2018-02-03T16:55:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06785015, "C": 0.06785015, "V": 2.40086254}, {"T": "2018-02-03T16:56:00.000000", "O": 0.06845649, "H": 0.06845649, "L": 0.06785016, "C": 0.06785016, "V": 0.1183753}, {"T": "2018-02-03T16:57:00.000000", "O": 0.06789062, "H": 0.06789065, "L": 0.06789062, "C": 0.06789065, "V": 2.0685065}, {"T": "2018-02-03T16:58:00.000000", "O": 0.06845613, "H": 0.06845613, "L": 0.06845612, "C": 0.06845612, "V": 0.09586813}, {"T": "2018-02-03T16:59:00.000000", "O": 0.06789094, "H": 0.06789094, "L": 0.06789093, "C": 0.06789094, "V": 0.58809392}, {"T": "2018-02-03T17:00:00.000000", "O": 0.06789094, "H": 0.06789094, "L": 0.06789094, "C": 0.06789094, "V": 4.14352787}, {"T": "2018-02-03T17:01:00.000000", "O": 0.06789094, "H": 0.06845582, "L": 0.06789094, "C": 0.06845568, "V": 0.75773266}, {"T": "2018-02-03T17:02:00.000000", "O": 0.06812999, "H": 0.06812999, "L": 0.0678909, "C": 0.0678909, "V": 3.81598327}, {"T": "2018-02-03T17:05:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.0678909, "C": 0.06837778, "V": 0.26099499}, {"T": "2018-02-03T17:06:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.06837778, "C": 0.06837778, "V": 0.12770165}, {"T": "2018-02-03T17:07:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.06837778, "C": 0.06837778, "V": 0.01113154}, {"T": "2018-02-03T17:08:00.000000", "O": 0.06789801, "H": 0.06789801, "L": 0.06789801, "C": 0.06789801, "V": 0.07}, {"T": "2018-02-03T17:10:00.000000", "O": 0.06789099, "H": 0.06837778, "L": 0.06789099, "C": 0.06837778, "V": 0.35823939}, {"T": "2018-02-03T17:11:00.000000", "O": 0.06789099, "H": 0.06789099, "L": 0.06789099, "C": 0.06789099, "V": 0.01}, {"T": "2018-02-03T17:12:00.000000", "O": 0.06789801, "H": 0.06789801, "L": 0.06789801, "C": 0.06789801, "V": 0.02384546}, {"T": "2018-02-03T17:14:00.000000", "O": 0.06837777, "H": 0.06837777, "L": 0.06837777, "C": 0.06837777, "V": 0.05888877}, {"T": "2018-02-03T17:15:00.000000", "O": 0.067905, "H": 0.0683742, "L": 0.067898, "C": 0.06837419, "V": 1.40359253}, {"T": "2018-02-03T17:16:00.000000", "O": 0.06789801, "H": 0.06789801, "L": 0.06789801, "C": 0.06789801, "V": 0.54497678}, {"T": "2018-02-03T17:17:00.000000", "O": 0.067898, "H": 0.067898, "L": 0.06789799, "C": 0.06789799, "V": 1.07237665}, {"T": "2018-02-03T17:18:00.000000", "O": 0.06789799, "H": 0.06789799, "L": 0.06789099, "C": 0.06789099, "V": 1.17217057}, {"T": "2018-02-03T17:19:00.000000", "O": 0.06789799, "H": 0.067898, "L": 0.06789799, "C": 0.067898, "V": 1.2307248}, {"T": "2018-02-03T17:20:00.000000", "O": 0.0683741, "H": 0.06837778, "L": 0.0683741, "C": 0.06837778, "V": 0.29214257}, {"T": "2018-02-03T17:23:00.000000", "O": 0.067898, "H": 0.067898, "L": 0.067898, "C": 0.067898, "V": 0.59}, {"T": "2018-02-03T17:25:00.000000", "O": 0.0678988, "H": 0.06834499, "L": 0.06789098, "C": 0.06789098, "V": 0.94418227}, {"T": "2018-02-03T17:26:00.000000", "O": 0.06789098, "H": 0.06789098, "L": 0.06789065, "C": 0.06789098, "V": 1.40707138}, {"T": "2018-02-03T17:27:00.000000", "O": 0.06789065, "H": 0.06789098, "L": 0.06769, "C": 0.06789098, "V": 2.33767998}, {"T": "2018-02-03T17:28:00.000000", "O": 0.06789098, "H": 0.06830498, "L": 0.06765, "C": 0.06765, "V": 1.59925202}, {"T": "2018-02-03T17:29:00.000000", "O": 0.06830398, "H": 0.06830398, "L": 0.06830398, "C": 0.06830398, "V": 0.02739195}, {"T": "2018-02-03T17:30:00.000000", "O": 0.06817493, "H": 0.06830398, "L": 0.06817493, "C": 0.06830398, "V": 0.15136548}, {"T": "2018-02-03T17:32:00.000000", "O": 0.06830366, "H": 0.06830366, "L": 0.06830366, "C": 0.06830366, "V": 0.01876692}, {"T": "2018-02-03T17:33:00.000000", "O": 0.06830358, "H": 0.06830358, "L": 0.06830358, "C": 0.06830358, "V": 0.01747038}, {"T": "2018-02-03T17:34:00.000000", "O": 0.0683035, "H": 0.0683035, "L": 0.06830333, "C": 0.06830333, "V": 0.0327591}, {"T": "2018-02-03T17:35:00.000000", "O": 0.06830311, "H": 0.06830311, "L": 0.06763113, "C": 0.06763113, "V": 2.1559809}, {"T": "2018-02-03T17:37:00.000000", "O": 0.06830195, "H": 0.06830195, "L": 0.06830195, "C": 0.06830195, "V": 0.16781614}, {"T": "2018-02-03T17:38:00.000000", "O": 0.06828092, "H": 0.06828092, "L": 0.06828092, "C": 0.06828092, "V": 0.02929073}, {"T": "2018-02-03T17:42:00.000000", "O": 0.0682781, "H": 0.0682781, "L": 0.0682781, "C": 0.0682781, "V": 0.04249099}, {"T": "2018-02-03T17:43:00.000000", "O": 0.06827775, "H": 0.06827775, "L": 0.06827775, "C": 0.06827775, "V": 0.13573326}, {"T": "2018-02-03T17:44:00.000000", "O": 0.06827722, "H": 0.06827722, "L": 0.06827722, "C": 0.06827722, "V": 0.4302}, {"T": "2018-02-03T17:45:00.000000", "O": 0.06761001, "H": 0.06827684, "L": 0.06761, "C": 0.06827672, "V": 2.01481309}, {"T": "2018-02-03T17:46:00.000000", "O": 0.06827655, "H": 0.06827655, "L": 0.06827655, "C": 0.06827655, "V": 0.30218111}, {"T": "2018-02-03T17:48:00.000000", "O": 0.06827536, "H": 0.06827536, "L": 0.06827536, "C": 0.06827536, "V": 0.06043716}, {"T": "2018-02-03T17:49:00.000000", "O": 0.06827434, "H": 0.06827434, "L": 0.06827434, "C": 0.06827434, "V": 0.0391345}, {"T": "2018-02-03T17:50:00.000000", "O": 0.06827396, "H": 0.06827396, "L": 0.06827369, "C": 0.06827374, "V": 0.30240584}, {"T": "2018-02-03T17:51:00.000000", "O": 0.06827365, "H": 0.06827395, "L": 0.06827359, "C": 0.06827395, "V": 0.0488873}, {"T": "2018-02-03T17:52:00.000000", "O": 0.06827374, "H": 0.06827374, "L": 0.0682737, "C": 0.0682737, "V": 0.03246485}, {"T": "2018-02-03T17:53:00.000000", "O": 0.06827362, "H": 0.06827368, "L": 0.06827362, "C": 0.06827368, "V": 0.03246487}, {"T": "2018-02-03T17:54:00.000000", "O": 0.0682737, "H": 0.0682737, "L": 0.06827351, "C": 0.06827351, "V": 0.04869737}, {"T": "2018-02-03T17:55:00.000000", "O": 0.06792, "H": 0.06827353, "L": 0.06765009, "C": 0.06827353, "V": 0.33629713}, {"T": "2018-02-03T17:57:00.000000", "O": 0.06827296, "H": 0.06827296, "L": 0.06827296, "C": 0.06827296, "V": 0.28298647}, {"T": "2018-02-03T17:58:00.000000", "O": 0.06765083, "H": 0.06827292, "L": 0.06765083, "C": 0.06827292, "V": 0.42539962}, {"T": "2018-02-03T17:59:00.000000", "O": 0.06827291, "H": 0.06827291, "L": 0.06827291, "C": 0.06827291, "V": 0.02108703}, {"T": "2018-02-03T18:01:00.000000", "O": 0.06825999, "H": 0.06825999, "L": 0.06825997, "C": 0.06825997, "V": 0.04888207}, {"T": "2018-02-03T18:02:00.000000", "O": 0.06825996, "H": 0.06825996, "L": 0.06765488, "C": 0.06825988, "V": 1.89416162}, {"T": "2018-02-03T18:03:00.000000", "O": 0.0679, "H": 0.0682297, "L": 0.06789999, "C": 0.0679, "V": 1.40006238}, {"T": "2018-02-03T18:04:00.000000", "O": 0.06789999, "H": 0.0679, "L": 0.06789998, "C": 0.06789998, "V": 0.51540144}, {"T": "2018-02-03T18:05:00.000000", "O": 0.06789998, "H": 0.0679, "L": 0.06789998, "C": 0.0679, "V": 0.4342448}, {"T": "2018-02-03T18:06:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.10262645}, {"T": "2018-02-03T18:07:00.000000", "O": 0.06790001, "H": 0.06790001, "L": 0.06790001, "C": 0.06790001, "V": 0.30583224}, {"T": "2018-02-03T18:08:00.000000", "O": 0.06820999, "H": 0.06820999, "L": 0.06790004, "C": 0.06820997, "V": 0.13247444}, {"T": "2018-02-03T18:09:00.000000", "O": 0.06820997, "H": 0.06820997, "L": 0.06820997, "C": 0.06820997, "V": 0.01623722}, {"T": "2018-02-03T18:10:00.000000", "O": 0.0682089, "H": 0.0682089, "L": 0.0682, "C": 0.0682089, "V": 0.17908286}, {"T": "2018-02-03T18:11:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.01623712}, {"T": "2018-02-03T18:12:00.000000", "O": 0.06819997, "H": 0.06819999, "L": 0.06817, "C": 0.06817, "V": 0.04870432}, {"T": "2018-02-03T18:13:00.000000", "O": 0.06817, "H": 0.0682099, "L": 0.06817, "C": 0.0682099, "V": 7.76506954}, {"T": "2018-02-03T18:14:00.000000", "O": 0.0682099, "H": 0.0682099, "L": 0.06797017, "C": 0.06797017, "V": 1.03214623}, {"T": "2018-02-03T18:15:00.000000", "O": 0.0682099, "H": 0.068273, "L": 0.06808995, "C": 0.06808995, "V": 3.59963591}, {"T": "2018-02-03T18:16:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.74510687}, {"T": "2018-02-03T18:17:00.000000", "O": 0.06827298, "H": 0.068273, "L": 0.06827298, "C": 0.068273, "V": 1.65533638}, {"T": "2018-02-03T18:18:00.000000", "O": 0.06827298, "H": 0.068273, "L": 0.06827298, "C": 0.068273, "V": 0.75383938}, {"T": "2018-02-03T18:19:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.17876782}, {"T": "2018-02-03T18:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 7.42226606}, {"T": "2018-02-03T18:21:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 2.36373351}, {"T": "2018-02-03T18:22:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06827298, "C": 0.06827298, "V": 1.72920148}, {"T": "2018-02-03T18:23:00.000000", "O": 0.068107, "H": 0.06827298, "L": 0.068107, "C": 0.06827298, "V": 1.21434814}, {"T": "2018-02-03T18:26:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.22171256}, {"T": "2018-02-03T18:27:00.000000", "O": 0.06790002, "H": 0.06790002, "L": 0.06790001, "C": 0.06790001, "V": 0.55611754}, {"T": "2018-02-03T18:28:00.000000", "O": 0.06790001, "H": 0.06790001, "L": 0.06790001, "C": 0.06790001, "V": 0.03247916}, {"T": "2018-02-03T18:29:00.000000", "O": 0.06790001, "H": 0.06827298, "L": 0.06790001, "C": 0.06827298, "V": 0.11660112}, {"T": "2018-02-03T18:30:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.24158213}, {"T": "2018-02-03T18:31:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.14782608}, {"T": "2018-02-03T18:32:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.01623725}, {"T": "2018-02-03T18:33:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.01623725}, {"T": "2018-02-03T18:35:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.29879844}, {"T": "2018-02-03T18:36:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.01623711}, {"T": "2018-02-03T18:38:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.12195142}, {"T": "2018-02-03T18:39:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.03247435}, {"T": "2018-02-03T18:40:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.04871175}, {"T": "2018-02-03T18:41:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06790003, "C": 0.06827, "V": 7.03247641}, {"T": "2018-02-03T18:42:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.068, "C": 0.068, "V": 0.04871174}, {"T": "2018-02-03T18:43:00.000000", "O": 0.06790003, "H": 0.068, "L": 0.06790003, "C": 0.068, "V": 0.03986032}, {"T": "2018-02-03T18:44:00.000000", "O": 0.0682666, "H": 0.0682666, "L": 0.0682666, "C": 0.0682666, "V": 0.04871154}, {"T": "2018-02-03T18:45:00.000000", "O": 0.06825294, "H": 0.0682699, "L": 0.06825294, "C": 0.0682699, "V": 0.31866575}, {"T": "2018-02-03T18:46:00.000000", "O": 0.0682699, "H": 0.0682699, "L": 0.0682698, "C": 0.0682698, "V": 0.38183644}, {"T": "2018-02-03T18:47:00.000000", "O": 0.0682698, "H": 0.06827, "L": 0.0682698, "C": 0.06827, "V": 0.25999429}, {"T": "2018-02-03T18:48:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06790002, "C": 0.06827, "V": 0.29298713}, {"T": "2018-02-03T18:49:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 1.39371834}, {"T": "2018-02-03T18:50:00.000000", "O": 0.06789003, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 1.13086555}, {"T": "2018-02-03T18:51:00.000000", "O": 0.06789001, "H": 0.06827, "L": 0.06789001, "C": 0.06789011, "V": 0.08856071}, {"T": "2018-02-03T18:52:00.000000", "O": 0.0679101, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 0.51284401}, {"T": "2018-02-03T18:53:00.000000", "O": 0.06789001, "H": 0.06789001, "L": 0.06789001, "C": 0.06789001, "V": 0.75308856}, {"T": "2018-02-03T18:54:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06772203, "C": 0.06772301, "V": 2.05898531}, {"T": "2018-02-03T18:55:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 0.23579847}, {"T": "2018-02-03T18:56:00.000000", "O": 0.06780405, "H": 0.067805, "L": 0.06780405, "C": 0.067805, "V": 1.28419808}, {"T": "2018-02-03T18:58:00.000000", "O": 0.06782729, "H": 0.06782729, "L": 0.06782729, "C": 0.06782729, "V": 0.33378598}, {"T": "2018-02-03T18:59:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.25946516}, {"T": "2018-02-03T19:00:00.000000", "O": 0.06826998, "H": 0.06826999, "L": 0.06826998, "C": 0.06826999, "V": 0.04876285}, {"T": "2018-02-03T19:01:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 0.056684}, {"T": "2018-02-03T19:02:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 1.03350559}, {"T": "2018-02-03T19:03:00.000000", "O": 0.06826999, "H": 0.06827, "L": 0.06826999, "C": 0.06827, "V": 0.89224776}, {"T": "2018-02-03T19:04:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06785904, "C": 0.06826999, "V": 4.28000568}, {"T": "2018-02-03T19:06:00.000000", "O": 0.06786212, "H": 0.06786212, "L": 0.06786212, "C": 0.06786212, "V": 0.13444745}, {"T": "2018-02-03T19:07:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.01874909}, {"T": "2018-02-03T19:08:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 0.7457527}, {"T": "2018-02-03T19:10:00.000000", "O": 0.0679679, "H": 0.06826998, "L": 0.0679679, "C": 0.0679679, "V": 0.39520686}, {"T": "2018-02-03T19:11:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.76811566}, {"T": "2018-02-03T19:12:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.03247428}, {"T": "2018-02-03T19:13:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.54871142}, {"T": "2018-02-03T19:14:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.02623714}, {"T": "2018-02-03T19:15:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679, "C": 0.0679, "V": 0.76816952}, {"T": "2018-02-03T19:16:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06770101, "C": 0.06783216, "V": 2.8403484}, {"T": "2018-02-03T19:17:00.000000", "O": 0.06783216, "H": 0.06826999, "L": 0.06765114, "C": 0.06826999, "V": 0.77723638}, {"T": "2018-02-03T19:18:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 1.53638453}, {"T": "2018-02-03T19:21:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.2}, {"T": "2018-02-03T19:22:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06771, "C": 0.06818223, "V": 1.08203773}, {"T": "2018-02-03T19:23:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.00873956}, {"T": "2018-02-03T19:25:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.14647722}, {"T": "2018-02-03T19:26:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.12682441}, {"T": "2018-02-03T19:29:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.12222126}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.067785, "C": 0.067785, "V": 1.04609461}, {"T": "2018-02-03T19:31:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.0081}, {"T": "2018-02-03T19:36:00.000000", "O": 0.06819, "H": 0.0682, "L": 0.06819, "C": 0.06819, "V": 0.14740014}, {"T": "2018-02-03T19:37:00.000000", "O": 0.0681999, "H": 0.0681999, "L": 0.06777, "C": 0.06777, "V": 0.24772625}, {"T": "2018-02-03T19:38:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.06777, "C": 0.06777, "V": 0.85018075}, {"T": "2018-02-03T19:40:00.000000", "O": 0.0681999, "H": 0.0681999, "L": 0.06776999, "C": 0.06776999, "V": 1.40404797}, {"T": "2018-02-03T19:41:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.067722, "C": 0.067722, "V": 0.13847156}, {"T": "2018-02-03T19:42:00.000000", "O": 0.067722, "H": 0.067722, "L": 0.067722, "C": 0.067722, "V": 0.20791239}, {"T": "2018-02-03T19:43:00.000000", "O": 0.06819986, "H": 0.06819986, "L": 0.06819986, "C": 0.06819986, "V": 0.10934817}, {"T": "2018-02-03T19:44:00.000000", "O": 0.06819986, "H": 0.06819986, "L": 0.06819986, "C": 0.06819986, "V": 0.12927374}, {"T": "2018-02-03T19:45:00.000000", "O": 0.06819989, "H": 0.0681999, "L": 0.06819989, "C": 0.06819989, "V": 0.73672784}, {"T": "2018-02-03T19:46:00.000000", "O": 0.0681999, "H": 0.0682, "L": 0.0681999, "C": 0.0682, "V": 0.03341125}, {"T": "2018-02-03T19:50:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 0.89226026}, {"T": "2018-02-03T19:51:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 1.31964804}, {"T": "2018-02-03T19:52:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.30190299}, {"T": "2018-02-03T19:53:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.26224264}, {"T": "2018-02-03T19:55:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.0673753, "C": 0.06750189, "V": 38.74513261}, {"T": "2018-02-03T19:56:00.000000", "O": 0.06771217, "H": 0.06771217, "L": 0.06771217, "C": 0.06771217, "V": 1.13590555}, {"T": "2018-02-03T19:57:00.000000", "O": 0.06813972, "H": 0.06813972, "L": 0.06813972, "C": 0.06813972, "V": 0.20995747}, {"T": "2018-02-03T19:59:00.000000", "O": 0.06810964, "H": 0.06810964, "L": 0.06771217, "C": 0.06771217, "V": 0.65223892}, {"T": "2018-02-03T20:00:00.000000", "O": 0.06778972, "H": 0.06816, "L": 0.06778972, "C": 0.06816, "V": 0.44746151}, {"T": "2018-02-03T20:01:00.000000", "O": 0.06815991, "H": 0.06815993, "L": 0.06813997, "C": 0.06813997, "V": 3.38163688}, {"T": "2018-02-03T20:02:00.000000", "O": 0.06813997, "H": 0.06813999, "L": 0.068, "C": 0.068, "V": 0.94786716}, {"T": "2018-02-03T20:03:00.000000", "O": 0.068, "H": 0.068, "L": 0.06755034, "C": 0.06755034, "V": 0.5638203}, {"T": "2018-02-03T20:04:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.02967368}, {"T": "2018-02-03T20:05:00.000000", "O": 0.068, "H": 0.068, "L": 0.06757116, "C": 0.068, "V": 3.59785384}, {"T": "2018-02-03T20:06:00.000000", "O": 0.068, "H": 0.06819999, "L": 0.068, "C": 0.06819998, "V": 2.79191735}, {"T": "2018-02-03T20:07:00.000000", "O": 0.06819998, "H": 0.06819999, "L": 0.06819998, "C": 0.06819998, "V": 1.45941892}, {"T": "2018-02-03T20:08:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 2.01813046}, {"T": "2018-02-03T20:09:00.000000", "O": 0.06819998, "H": 0.06819998, "L": 0.068, "C": 0.068, "V": 0.06563414}, {"T": "2018-02-03T20:10:00.000000", "O": 0.068, "H": 0.06819999, "L": 0.068, "C": 0.06819999, "V": 0.7250482}, {"T": "2018-02-03T20:11:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 6.84462851}, {"T": "2018-02-03T20:12:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 2.34604096}, {"T": "2018-02-03T20:13:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.85244412}, {"T": "2018-02-03T20:14:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.03509301}, {"T": "2018-02-03T20:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.58651024}, {"T": "2018-02-03T20:16:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 3.50415849}, {"T": "2018-02-03T20:17:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.58507399}, {"T": "2018-02-03T20:18:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 5.0198628}, {"T": "2018-02-03T20:19:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06793116, "C": 0.06793116, "V": 0.44502841}, {"T": "2018-02-03T20:20:00.000000", "O": 0.06793116, "H": 0.06826998, "L": 0.06793096, "C": 0.06826998, "V": 4.55301187}, {"T": "2018-02-03T20:21:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 1.91126982}, {"T": "2018-02-03T20:22:00.000000", "O": 0.06826998, "H": 0.06827298, "L": 0.06826998, "C": 0.06827298, "V": 2.4901063}, {"T": "2018-02-03T20:23:00.000000", "O": 0.06793096, "H": 0.06793096, "L": 0.06777405, "C": 0.06777405, "V": 0.18479921}, {"T": "2018-02-03T20:24:00.000000", "O": 0.06827297, "H": 0.06827298, "L": 0.06784394, "C": 0.06784398, "V": 0.96170773}, {"T": "2018-02-03T20:25:00.000000", "O": 0.06784398, "H": 0.06827298, "L": 0.06784398, "C": 0.06827295, "V": 1.56882468}, {"T": "2018-02-03T20:26:00.000000", "O": 0.06827297, "H": 0.06827298, "L": 0.06784436, "C": 0.06827298, "V": 3.7293567}, {"T": "2018-02-03T20:27:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 2.78294482}, {"T": "2018-02-03T20:28:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 1.35073784}, {"T": "2018-02-03T20:29:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.19199915}, {"T": "2018-02-03T20:30:00.000000", "O": 0.06827298, "H": 0.06827299, "L": 0.06827298, "C": 0.06827299, "V": 0.26699819}, {"T": "2018-02-03T20:31:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06827299, "C": 0.068273, "V": 1.90412014}, {"T": "2018-02-03T20:32:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 1.31823702}, {"T": "2018-02-03T20:33:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06804861, "C": 0.06804862, "V": 0.447186}, {"T": "2018-02-03T20:34:00.000000", "O": 0.068056, "H": 0.068056, "L": 0.0680486, "C": 0.0680486, "V": 6.5971068}, {"T": "2018-02-03T20:35:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.0680486, "C": 0.068273, "V": 1.90968604}, {"T": "2018-02-03T20:36:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 1.02529546}, {"T": "2018-02-03T20:38:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06804863, "C": 0.06804863, "V": 2.38147493}, {"T": "2018-02-03T20:39:00.000000", "O": 0.06804863, "H": 0.0682715, "L": 0.06784436, "C": 0.06784436, "V": 6.59713362}, {"T": "2018-02-03T20:40:00.000000", "O": 0.06824278, "H": 0.06824278, "L": 0.06823257, "C": 0.06823257, "V": 1.28476639}, {"T": "2018-02-03T20:41:00.000000", "O": 0.06823254, "H": 0.06823254, "L": 0.06820992, "C": 0.06820992, "V": 7.34845949}, {"T": "2018-02-03T20:42:00.000000", "O": 0.06818991, "H": 0.06818991, "L": 0.06765018, "C": 0.06814993, "V": 6.00381698}, {"T": "2018-02-03T20:43:00.000000", "O": 0.06810997, "H": 0.06810997, "L": 0.06737532, "C": 0.06737532, "V": 1.27060322}, {"T": "2018-02-03T20:44:00.000000", "O": 0.06795888, "H": 0.06795888, "L": 0.06751528, "C": 0.06763958, "V": 5.53451549}, {"T": "2018-02-03T20:45:00.000000", "O": 0.06791872, "H": 0.06817, "L": 0.0676396, "C": 0.06816995, "V": 77.87292828}, {"T": "2018-02-03T20:46:00.000000", "O": 0.06816993, "H": 0.06816993, "L": 0.06791871, "C": 0.06791871, "V": 2.87178767}, {"T": "2018-02-03T20:47:00.000000", "O": 0.06815, "H": 0.06816971, "L": 0.06815, "C": 0.06816971, "V": 6.58429858}, {"T": "2018-02-03T20:48:00.000000", "O": 0.06791871, "H": 0.06816972, "L": 0.06791871, "C": 0.06816972, "V": 6.34000191}, {"T": "2018-02-03T20:49:00.000000", "O": 0.06816972, "H": 0.06816972, "L": 0.06791871, "C": 0.06816972, "V": 5.42793699}, {"T": "2018-02-03T20:50:00.000000", "O": 0.06816972, "H": 0.06823262, "L": 0.06816972, "C": 0.06823262, "V": 6.17262435}, {"T": "2018-02-03T20:51:00.000000", "O": 0.06791872, "H": 0.06791872, "L": 0.06791871, "C": 0.06791872, "V": 2.67952388}, {"T": "2018-02-03T20:52:00.000000", "O": 0.06823261, "H": 0.06824, "L": 0.06823261, "C": 0.06824, "V": 5.00000191}, {"T": "2018-02-03T20:53:00.000000", "O": 0.06823998, "H": 0.068273, "L": 0.06823998, "C": 0.068273, "V": 5.62385535}, {"T": "2018-02-03T20:55:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06791872, "C": 0.06791872, "V": 5.64840762}, {"T": "2018-02-03T20:56:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 5.05356194}, {"T": "2018-02-03T20:59:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.14610461}, {"T": "2018-02-03T21:01:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.43941234}, {"T": "2018-02-03T21:03:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 1.20434505}, {"T": "2018-02-03T21:04:00.000000", "O": 0.06791874, "H": 0.06791874, "L": 0.06791874, "C": 0.06791874, "V": 0.42415404}, {"T": "2018-02-03T21:05:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.067926, "C": 0.067926, "V": 0.31505223}, {"T": "2018-02-03T21:06:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06827299, "C": 0.068273, "V": 0.0343297}, {"T": "2018-02-03T21:07:00.000000", "O": 0.06791876, "H": 0.06791876, "L": 0.06791876, "C": 0.06791876, "V": 0.27777777}, {"T": "2018-02-03T21:09:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.03798491}, {"T": "2018-02-03T21:10:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.63259904}, {"T": "2018-02-03T21:11:00.000000", "O": 0.06791877, "H": 0.068273, "L": 0.06791874, "C": 0.068273, "V": 5.89217173}, {"T": "2018-02-03T21:14:00.000000", "O": 0.0679195, "H": 0.0679195, "L": 0.0679195, "C": 0.0679195, "V": 0.04958259}, {"T": "2018-02-03T21:15:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.14647078}, {"T": "2018-02-03T21:17:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.0679195, "C": 0.0679195, "V": 0.08696049}, {"T": "2018-02-03T21:18:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.0679195, "C": 0.0679195, "V": 12.50000191}, {"T": "2018-02-03T21:19:00.000000", "O": 0.0679195, "H": 0.0679195, "L": 0.06791873, "C": 0.06791873, "V": 0.4216932}, {"T": "2018-02-03T21:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.90159946}, {"T": "2018-02-03T21:21:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 4.14189926}, {"T": "2018-02-03T21:24:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.233423}, {"T": "2018-02-03T21:25:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06804, "C": 0.068273, "V": 1.12932975}, {"T": "2018-02-03T21:26:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 7.330755}, {"T": "2018-02-03T21:28:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.46677104}, {"T": "2018-02-03T21:29:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06799904, "C": 0.068273, "V": 35.15677997}, {"T": "2018-02-03T21:30:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068159, "C": 0.068273, "V": 9.72311691}, {"T": "2018-02-03T21:31:00.000000", "O": 0.068273, "H": 0.06837778, "L": 0.06801001, "C": 0.06801001, "V": 14.41725775}, {"T": "2018-02-03T21:32:00.000000", "O": 0.06837778, "H": 0.06845568, "L": 0.06837778, "C": 0.06845568, "V": 3.75038779}, {"T": "2018-02-03T21:33:00.000000", "O": 0.06845568, "H": 0.0685, "L": 0.06805004, "C": 0.06849994, "V": 7.98228522}, {"T": "2018-02-03T21:34:00.000000", "O": 0.06849994, "H": 0.0685, "L": 0.06849994, "C": 0.0685, "V": 6.00000191}, {"T": "2018-02-03T21:35:00.000000", "O": 0.06805011, "H": 0.0685685, "L": 0.06805011, "C": 0.0685685, "V": 4.59056816}, {"T": "2018-02-03T21:36:00.000000", "O": 0.0685759, "H": 0.06859076, "L": 0.06813005, "C": 0.06858432, "V": 3.39145962}, {"T": "2018-02-03T21:37:00.000000", "O": 0.06840705, "H": 0.06885652, "L": 0.06804, "C": 0.06885652, "V": 12.05732489}, {"T": "2018-02-03T21:38:00.000000", "O": 0.06818476, "H": 0.06885652, "L": 0.06818476, "C": 0.06884, "V": 14.15676772}, {"T": "2018-02-03T21:39:00.000000", "O": 0.06884, "H": 0.06886896, "L": 0.06818474, "C": 0.06886498, "V": 18.40017147}, {"T": "2018-02-03T21:40:00.000000", "O": 0.06886496, "H": 0.068869, "L": 0.06869483, "C": 0.06886899, "V": 8.88973632}, {"T": "2018-02-03T21:41:00.000000", "O": 0.06886899, "H": 0.06889408, "L": 0.06818559, "C": 0.06889407, "V": 8.06647831}, {"T": "2018-02-03T21:42:00.000000", "O": 0.06889407, "H": 0.0689567, "L": 0.06822007, "C": 0.06895669, "V": 9.44751314}, {"T": "2018-02-03T21:43:00.000000", "O": 0.06895669, "H": 0.06897, "L": 0.0682202, "C": 0.06824013, "V": 11.78127242}, {"T": "2018-02-03T21:44:00.000000", "O": 0.06889407, "H": 0.06896297, "L": 0.06826007, "C": 0.06828003, "V": 17.55083628}, {"T": "2018-02-03T21:45:00.000000", "O": 0.06854959, "H": 0.06896297, "L": 0.06854959, "C": 0.06896297, "V": 1.8080519}, {"T": "2018-02-03T21:46:00.000000", "O": 0.06896296, "H": 0.068999, "L": 0.06833009, "C": 0.06899899, "V": 7.25872848}, {"T": "2018-02-03T21:47:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.0683302, "C": 0.06833033, "V": 11.25536634}, {"T": "2018-02-03T21:48:00.000000", "O": 0.06899891, "H": 0.068999, "L": 0.06828008, "C": 0.06899899, "V": 12.85937999}, {"T": "2018-02-03T21:49:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 14.91023185}, {"T": "2018-02-03T21:50:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 8.88876987}, {"T": "2018-02-03T21:51:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.068999, "V": 5.32010616}, {"T": "2018-02-03T21:52:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.068653, "C": 0.068999, "V": 3.63448734}, {"T": "2018-02-03T21:53:00.000000", "O": 0.06833361, "H": 0.06899899, "L": 0.06833361, "C": 0.06833368, "V": 4.87049482}, {"T": "2018-02-03T21:54:00.000000", "O": 0.06899889, "H": 0.06899889, "L": 0.06841007, "C": 0.06841013, "V": 5.09443106}, {"T": "2018-02-03T21:55:00.000000", "O": 0.06899888, "H": 0.069, "L": 0.06899886, "C": 0.06899892, "V": 78.99470643}, {"T": "2018-02-03T21:56:00.000000", "O": 0.06899892, "H": 0.069, "L": 0.06841038, "C": 0.06899892, "V": 22.86856691}, {"T": "2018-02-03T21:57:00.000000", "O": 0.06841068, "H": 0.06899891, "L": 0.06830006, "C": 0.06832001, "V": 17.53358736}, {"T": "2018-02-03T21:58:00.000000", "O": 0.06836, "H": 0.06889872, "L": 0.06834002, "C": 0.06889872, "V": 7.77805354}, {"T": "2018-02-03T21:59:00.000000", "O": 0.06834004, "H": 0.06834004, "L": 0.06834003, "C": 0.06834003, "V": 11.92162226}, {"T": "2018-02-03T22:01:00.000000", "O": 0.06889872, "H": 0.06889872, "L": 0.06889872, "C": 0.06889872, "V": 0.29028122}, {"T": "2018-02-03T22:02:00.000000", "O": 0.06889872, "H": 0.06889872, "L": 0.06834002, "C": 0.06834002, "V": 0.12165972}, {"T": "2018-02-03T22:04:00.000000", "O": 0.0688987, "H": 0.0688987, "L": 0.0688987, "C": 0.0688987, "V": 0.01665957}, {"T": "2018-02-03T22:05:00.000000", "O": 0.06889862, "H": 0.06889862, "L": 0.0688985, "C": 0.0688985, "V": 0.82297704}, {"T": "2018-02-03T22:07:00.000000", "O": 0.068781, "H": 0.06889816, "L": 0.068781, "C": 0.06889816, "V": 2.86863675}, {"T": "2018-02-03T22:08:00.000000", "O": 0.06889816, "H": 0.06889816, "L": 0.06889816, "C": 0.06889816, "V": 0.93709808}, {"T": "2018-02-03T22:09:00.000000", "O": 0.06889816, "H": 0.06899873, "L": 0.06829004, "C": 0.06899873, "V": 7.49839223}, {"T": "2018-02-03T22:10:00.000000", "O": 0.0688178, "H": 0.06899867, "L": 0.0688178, "C": 0.0688178, "V": 0.16840452}, {"T": "2018-02-03T22:11:00.000000", "O": 0.0688178, "H": 0.06899865, "L": 0.06827314, "C": 0.06899856, "V": 5.84664301}, {"T": "2018-02-03T22:12:00.000000", "O": 0.06865362, "H": 0.06865362, "L": 0.06865362, "C": 0.06865362, "V": 0.04394317}, {"T": "2018-02-03T22:13:00.000000", "O": 0.06865362, "H": 0.06899876, "L": 0.06831, "C": 0.06899837, "V": 17.04565577}, {"T": "2018-02-03T22:14:00.000000", "O": 0.06899837, "H": 0.06899837, "L": 0.06899835, "C": 0.06899835, "V": 4.74370655}, {"T": "2018-02-03T22:16:00.000000", "O": 0.06899834, "H": 0.06899892, "L": 0.06899834, "C": 0.06899834, "V": 10.40561052}, {"T": "2018-02-03T22:17:00.000000", "O": 0.06872227, "H": 0.06872227, "L": 0.06872227, "C": 0.06872227, "V": 0.19317041}, {"T": "2018-02-03T22:18:00.000000", "O": 0.06899834, "H": 0.06899834, "L": 0.06833036, "C": 0.06833036, "V": 0.07290504}, {"T": "2018-02-03T22:19:00.000000", "O": 0.06835, "H": 0.06835, "L": 0.06835, "C": 0.06835, "V": 0.05416198}, {"T": "2018-02-03T22:20:00.000000", "O": 0.06835028, "H": 0.06835028, "L": 0.06833029, "C": 0.06833029, "V": 2.59088605}, {"T": "2018-02-03T22:21:00.000000", "O": 0.06899829, "H": 0.06899892, "L": 0.06899829, "C": 0.06899833, "V": 0.4347933}, {"T": "2018-02-03T22:22:00.000000", "O": 0.06899832, "H": 0.06899833, "L": 0.06899832, "C": 0.06899833, "V": 1.03494998}, {"T": "2018-02-03T22:23:00.000000", "O": 0.06899833, "H": 0.06899833, "L": 0.06899833, "C": 0.06899833, "V": 0.05617919}, {"T": "2018-02-03T22:24:00.000000", "O": 0.06899833, "H": 0.06899833, "L": 0.06899833, "C": 0.06899833, "V": 0.01812305}, {"T": "2018-02-03T22:26:00.000000", "O": 0.06899833, "H": 0.06899892, "L": 0.06832303, "C": 0.06832303, "V": 5.65682938}, {"T": "2018-02-03T22:28:00.000000", "O": 0.06832415, "H": 0.06899854, "L": 0.06832415, "C": 0.06899854, "V": 1.086589}, {"T": "2018-02-03T22:29:00.000000", "O": 0.06832418, "H": 0.06832418, "L": 0.06832417, "C": 0.06832417, "V": 0.1450825}, {"T": "2018-02-03T22:30:00.000000", "O": 0.06832421, "H": 0.06832421, "L": 0.06832421, "C": 0.06832421, "V": 2.54963279}, {"T": "2018-02-03T22:31:00.000000", "O": 0.06898994, "H": 0.06899892, "L": 0.06898993, "C": 0.0689989, "V": 0.579795}, {"T": "2018-02-03T22:33:00.000000", "O": 0.06840104, "H": 0.0689989, "L": 0.068401, "C": 0.0689989, "V": 0.29245993}, {"T": "2018-02-03T22:34:00.000000", "O": 0.06899889, "H": 0.06899889, "L": 0.06899889, "C": 0.06899889, "V": 4.9392409}, {"T": "2018-02-03T22:35:00.000000", "O": 0.06897998, "H": 0.06897999, "L": 0.06897998, "C": 0.06897999, "V": 0.14496955}, {"T": "2018-02-03T22:36:00.000000", "O": 0.06897999, "H": 0.06897999, "L": 0.06840099, "C": 0.06840099, "V": 0.53210909}, {"T": "2018-02-03T22:37:00.000000", "O": 0.06840099, "H": 0.06898, "L": 0.06835198, "C": 0.06898, "V": 9.43552433}, {"T": "2018-02-03T22:40:00.000000", "O": 0.06888889, "H": 0.06899999, "L": 0.06888889, "C": 0.06899999, "V": 7.26442402}, {"T": "2018-02-03T22:41:00.000000", "O": 0.06899998, "H": 0.06899999, "L": 0.06888889, "C": 0.06899999, "V": 0.87003264}, {"T": "2018-02-03T22:43:00.000000", "O": 0.06899999, "H": 0.069, "L": 0.06899999, "C": 0.069, "V": 5.49646363}, {"T": "2018-02-03T22:44:00.000000", "O": 0.06840091, "H": 0.06840106, "L": 0.06840091, "C": 0.06840106, "V": 1.991701}, {"T": "2018-02-03T22:45:00.000000", "O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 5.00000191}, {"T": "2018-02-03T22:47:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.04829334}, {"T": "2018-02-03T22:48:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.21609684}, {"T": "2018-02-03T22:49:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.04073275}, {"T": "2018-02-03T22:50:00.000000", "O": 0.069, "H": 0.069, "L": 0.06850054, "C": 0.06850054, "V": 5.20556663}, {"T": "2018-02-03T22:51:00.000000", "O": 0.069, "H": 0.069, "L": 0.06850066, "C": 0.06850085, "V": 3.16160578}, {"T": "2018-02-03T22:52:00.000000", "O": 0.06850087, "H": 0.069, "L": 0.06850087, "C": 0.06899998, "V": 5.72913875}, {"T": "2018-02-03T22:53:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06899998, "C": 0.06899998, "V": 0.09573015}, {"T": "2018-02-03T22:54:00.000000", "O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 0.79918276}, {"T": "2018-02-03T22:55:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06899998, "C": 0.06899998, "V": 0.14492753}, {"T": "2018-02-03T22:56:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06856009, "C": 0.06856108, "V": 0.60840851}, {"T": "2018-02-03T22:59:00.000000", "O": 0.06899997, "H": 0.06899997, "L": 0.06899997, "C": 0.06899997, "V": 0.02620407}, {"T": "2018-02-03T23:00:00.000000", "O": 0.06858133, "H": 0.06858133, "L": 0.06858133, "C": 0.06858133, "V": 0.08318044}, {"T": "2018-02-03T23:01:00.000000", "O": 0.06899997, "H": 0.069, "L": 0.06858133, "C": 0.069, "V": 1.47898752}, {"T": "2018-02-03T23:02:00.000000", "O": 0.069, "H": 0.069, "L": 0.06856108, "C": 0.06856108, "V": 0.73630345}, {"T": "2018-02-03T23:03:00.000000", "O": 0.06888888, "H": 0.06888888, "L": 0.06856108, "C": 0.06856108, "V": 0.07815579}, {"T": "2018-02-03T23:04:00.000000", "O": 0.06888888, "H": 0.069, "L": 0.06888888, "C": 0.069, "V": 5.68619389}, {"T": "2018-02-03T23:05:00.000000", "O": 0.069, "H": 0.069, "L": 0.06849134, "C": 0.06899997, "V": 3.43196408}, {"T": "2018-02-03T23:06:00.000000", "O": 0.06856124, "H": 0.0685613, "L": 0.06856124, "C": 0.06856127, "V": 7.26189567}, {"T": "2018-02-03T23:07:00.000000", "O": 0.06856127, "H": 0.06856127, "L": 0.06856127, "C": 0.06856127, "V": 0.0748754}, {"T": "2018-02-03T23:08:00.000000", "O": 0.06891, "H": 0.06894444, "L": 0.06891, "C": 0.06894444, "V": 0.50250299}, {"T": "2018-02-03T23:09:00.000000", "O": 0.06894442, "H": 0.06894442, "L": 0.0689444, "C": 0.0689444, "V": 0.3805963}, {"T": "2018-02-03T23:10:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.09806417}, {"T": "2018-02-03T23:11:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.16216922}, {"T": "2018-02-03T23:13:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.02816386}, {"T": "2018-02-03T23:14:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 2.12637048}, {"T": "2018-02-03T23:15:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.12322816}, {"T": "2018-02-03T23:16:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.06872321, "C": 0.06872321, "V": 0.78393369}, {"T": "2018-02-03T23:17:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 1.10292077}, {"T": "2018-02-03T23:18:00.000000", "O": 0.06885, "H": 0.06885, "L": 0.06872321, "C": 0.06872321, "V": 0.48896426}, {"T": "2018-02-03T23:19:00.000000", "O": 0.06872321, "H": 0.0689444, "L": 0.0685531, "C": 0.0689444, "V": 0.66697793}, {"T": "2018-02-03T23:20:00.000000", "O": 0.06894439, "H": 0.06894439, "L": 0.068944, "C": 0.068944, "V": 0.07705051}, {"T": "2018-02-03T23:21:00.000000", "O": 0.068944, "H": 0.068944, "L": 0.068579, "C": 0.068579, "V": 4.35267276}, {"T": "2018-02-03T23:22:00.000000", "O": 0.068586, "H": 0.068944, "L": 0.068586, "C": 0.068944, "V": 0.05907099}, {"T": "2018-02-03T23:23:00.000000", "O": 0.068944, "H": 0.068944, "L": 0.068944, "C": 0.068944, "V": 0.01733059}, {"T": "2018-02-03T23:24:00.000000", "O": 0.068944, "H": 0.068944, "L": 0.06857902, "C": 0.06857902, "V": 0.42715948}, {"T": "2018-02-03T23:25:00.000000", "O": 0.06857903, "H": 0.068943, "L": 0.06857903, "C": 0.068943, "V": 0.45028749}, {"T": "2018-02-03T23:29:00.000000", "O": 0.06857818, "H": 0.06894299, "L": 0.06857818, "C": 0.06894299, "V": 0.57383105}, {"T": "2018-02-03T23:30:00.000000", "O": 0.068942, "H": 0.068942, "L": 0.06857818, "C": 0.06857818, "V": 1.27882742}, {"T": "2018-02-03T23:31:00.000000", "O": 0.06857818, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 0.29200627}, {"T": "2018-02-03T23:32:00.000000", "O": 0.06857818, "H": 0.06857818, "L": 0.06857818, "C": 0.06857818, "V": 0.919078}, {"T": "2018-02-03T23:34:00.000000", "O": 0.068942, "H": 0.068942, "L": 0.068942, "C": 0.068942, "V": 0.16717759}, {"T": "2018-02-03T23:35:00.000000", "O": 0.06857818, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 6.68466504}, {"T": "2018-02-03T23:36:00.000000", "O": 0.0685782, "H": 0.0685782, "L": 0.0685782, "C": 0.0685782, "V": 0.51264078}, {"T": "2018-02-03T23:37:00.000000", "O": 0.068942, "H": 0.06894442, "L": 0.068942, "C": 0.06894442, "V": 9.183537}, {"T": "2018-02-03T23:38:00.000000", "O": 0.06894442, "H": 0.069, "L": 0.06894442, "C": 0.069, "V": 7.1421687}, {"T": "2018-02-03T23:39:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 3.34362283}, {"T": "2018-02-03T23:40:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 64.66495428}, {"T": "2018-02-03T23:41:00.000000", "O": 0.069, "H": 0.069, "L": 0.06894442, "C": 0.069, "V": 43.16926759}, {"T": "2018-02-03T23:42:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 2.22918356}, {"T": "2018-02-03T23:43:00.000000", "O": 0.069, "H": 0.069, "L": 0.06894442, "C": 0.06894442, "V": 2.38806105}, {"T": "2018-02-03T23:44:00.000000", "O": 0.069, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 25.17894259}, {"T": "2018-02-03T23:45:00.000000", "O": 0.0690037, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 1.79415935}, {"T": "2018-02-03T23:46:00.000000", "O": 0.0690037, "H": 0.069073, "L": 0.06872057, "C": 0.069073, "V": 2.51967256}, {"T": "2018-02-03T23:47:00.000000", "O": 0.06879844, "H": 0.06909479, "L": 0.06871105, "C": 0.06874103, "V": 4.42615651}, {"T": "2018-02-03T23:48:00.000000", "O": 0.06874102, "H": 0.0691, "L": 0.06874102, "C": 0.0691, "V": 2.02817332}, {"T": "2018-02-03T23:49:00.000000", "O": 0.06879511, "H": 0.0691, "L": 0.06879511, "C": 0.0691, "V": 0.09095396}, {"T": "2018-02-03T23:50:00.000000", "O": 0.0691, "H": 0.06913741, "L": 0.069, "C": 0.069, "V": 9.54984851}, {"T": "2018-02-03T23:51:00.000000", "O": 0.069, "H": 0.069, "L": 0.0687951, "C": 0.069, "V": 0.14822581}, {"T": "2018-02-03T23:52:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.04807767}, {"T": "2018-02-03T23:53:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.07996777}, {"T": "2018-02-03T23:54:00.000000", "O": 0.069, "H": 0.069, "L": 0.06879508, "C": 0.069, "V": 4.13380985}, {"T": "2018-02-03T23:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.18125467}, {"T": "2018-02-03T23:56:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.1280042}, {"T": "2018-02-03T23:57:00.000000", "O": 0.069, "H": 0.06915079, "L": 0.069, "C": 0.069, "V": 7.13972856}, {"T": "2018-02-03T23:58:00.000000", "O": 0.06910971, "H": 0.06910971, "L": 0.069, "C": 0.069, "V": 0.36498339}, {"T": "2018-02-03T23:59:00.000000", "O": 0.06910965, "H": 0.06910965, "L": 0.06877955, "C": 0.06877956, "V": 4.36256143}, {"T": "2018-02-04T00:00:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.50971569}, {"T": "2018-02-04T00:01:00.000000", "O": 0.06877955, "H": 0.06898328, "L": 0.06864007, "C": 0.06898328, "V": 7.37910396}, {"T": "2018-02-04T00:02:00.000000", "O": 0.06866001, "H": 0.06866001, "L": 0.06859009, "C": 0.06861004, "V": 2.82567915}, {"T": "2018-02-04T00:03:00.000000", "O": 0.06863, "H": 0.0691, "L": 0.06863, "C": 0.069, "V": 2.79596683}, {"T": "2018-02-04T00:04:00.000000", "O": 0.069, "H": 0.06939, "L": 0.069, "C": 0.0691, "V": 9.8248476}, {"T": "2018-02-04T00:05:00.000000", "O": 0.06910001, "H": 0.06938997, "L": 0.06910001, "C": 0.06938997, "V": 0.57870028}, {"T": "2018-02-04T00:06:00.000000", "O": 0.06938997, "H": 0.06938997, "L": 0.06910001, "C": 0.06910001, "V": 0.26607431}, {"T": "2018-02-04T00:07:00.000000", "O": 0.06910001, "H": 0.06938998, "L": 0.068732, "C": 0.06938998, "V": 4.64310303}, {"T": "2018-02-04T00:08:00.000000", "O": 0.06938997, "H": 0.06938997, "L": 0.06938997, "C": 0.06938997, "V": 0.25776453}, {"T": "2018-02-04T00:09:00.000000", "O": 0.06877, "H": 0.06877, "L": 0.06873008, "C": 0.06873008, "V": 0.48510985}, {"T": "2018-02-04T00:10:00.000000", "O": 0.0687301, "H": 0.06938992, "L": 0.06864011, "C": 0.06864029, "V": 1.31628951}, {"T": "2018-02-04T00:11:00.000000", "O": 0.06938982, "H": 0.06938997, "L": 0.06866012, "C": 0.06866013, "V": 1.78862423}, {"T": "2018-02-04T00:12:00.000000", "O": 0.06866054, "H": 0.06866094, "L": 0.06866053, "C": 0.06866094, "V": 5.301694}, {"T": "2018-02-04T00:13:00.000000", "O": 0.06868109, "H": 0.06868109, "L": 0.06868109, "C": 0.06868109, "V": 0.07692233}, {"T": "2018-02-04T00:14:00.000000", "O": 0.068703, "H": 0.068703, "L": 0.068703, "C": 0.068703, "V": 0.22686831}, {"T": "2018-02-04T00:15:00.000000", "O": 0.06938919, "H": 0.06938919, "L": 0.06868301, "C": 0.06932754, "V": 2.44022472}, {"T": "2018-02-04T00:16:00.000000", "O": 0.06868242, "H": 0.068683, "L": 0.06868241, "C": 0.06868268, "V": 7.4753999}, {"T": "2018-02-04T00:19:00.000000", "O": 0.06861001, "H": 0.06937599, "L": 0.06861001, "C": 0.06937599, "V": 0.38798015}, {"T": "2018-02-04T00:20:00.000000", "O": 0.06936958, "H": 0.06936959, "L": 0.06936958, "C": 0.06936959, "V": 0.57662102}, {"T": "2018-02-04T00:23:00.000000", "O": 0.06936822, "H": 0.0693683, "L": 0.06936822, "C": 0.0693683, "V": 0.08130455}, {"T": "2018-02-04T00:25:00.000000", "O": 0.06936956, "H": 0.06936956, "L": 0.06936956, "C": 0.06936956, "V": 0.191361}, {"T": "2018-02-04T00:26:00.000000", "O": 0.06884931, "H": 0.06936944, "L": 0.0686404, "C": 0.06936944, "V": 4.01420869}, {"T": "2018-02-04T00:27:00.000000", "O": 0.06936933, "H": 0.06936944, "L": 0.06866012, "C": 0.06866012, "V": 2.8151554}, {"T": "2018-02-04T00:28:00.000000", "O": 0.06866029, "H": 0.06866029, "L": 0.06866029, "C": 0.06866029, "V": 0.14966424}, {"T": "2018-02-04T00:29:00.000000", "O": 0.06936903, "H": 0.06936903, "L": 0.06868001, "C": 0.06868001, "V": 0.03811041}, {"T": "2018-02-04T00:30:00.000000", "O": 0.06936898, "H": 0.06936899, "L": 0.06936897, "C": 0.06936898, "V": 0.61246983}, {"T": "2018-02-04T00:31:00.000000", "O": 0.06936898, "H": 0.06936898, "L": 0.06936897, "C": 0.06936897, "V": 0.15415661}, {"T": "2018-02-04T00:33:00.000000", "O": 0.0693, "H": 0.06936898, "L": 0.0693, "C": 0.06936898, "V": 2.39840242}, {"T": "2018-02-04T00:34:00.000000", "O": 0.06936897, "H": 0.06936897, "L": 0.06936897, "C": 0.06936897, "V": 0.14784893}, {"T": "2018-02-04T00:35:00.000000", "O": 0.069022, "H": 0.069022, "L": 0.06870001, "C": 0.06870006, "V": 1.1513026}, {"T": "2018-02-04T00:36:00.000000", "O": 0.06869994, "H": 0.06936591, "L": 0.06869994, "C": 0.06936591, "V": 0.13685892}, {"T": "2018-02-04T00:37:00.000000", "O": 0.06919428, "H": 0.06919428, "L": 0.06919428, "C": 0.06919428, "V": 0.02886061}, {"T": "2018-02-04T00:38:00.000000", "O": 0.06919428, "H": 0.06919428, "L": 0.06919428, "C": 0.06919428, "V": 0.07451867}, {"T": "2018-02-04T00:39:00.000000", "O": 0.06872001, "H": 0.06872001, "L": 0.06872001, "C": 0.06872001, "V": 0.08529955}, {"T": "2018-02-04T00:40:00.000000", "O": 0.06919428, "H": 0.06919428, "L": 0.06919428, "C": 0.06919428, "V": 0.27136901}, {"T": "2018-02-04T00:41:00.000000", "O": 0.06919428, "H": 0.06936899, "L": 0.06919428, "C": 0.06919428, "V": 3.20838139}, {"T": "2018-02-04T00:42:00.000000", "O": 0.06919427, "H": 0.06919427, "L": 0.06861013, "C": 0.06919427, "V": 0.49920777}, {"T": "2018-02-04T00:43:00.000000", "O": 0.06919427, "H": 0.06919427, "L": 0.06919427, "C": 0.06919427, "V": 0.00948489}, {"T": "2018-02-04T00:46:00.000000", "O": 0.06861079, "H": 0.06861079, "L": 0.06861078, "C": 0.06861078, "V": 5.0}, {"T": "2018-02-04T00:47:00.000000", "O": 0.06910423, "H": 0.06910423, "L": 0.06910423, "C": 0.06910423, "V": 0.144}, {"T": "2018-02-04T00:48:00.000000", "O": 0.06861119, "H": 0.0686112, "L": 0.06861119, "C": 0.0686112, "V": 1.02996573}, {"T": "2018-02-04T00:49:00.000000", "O": 0.06910422, "H": 0.06910422, "L": 0.06910422, "C": 0.06910422, "V": 0.03113868}, {"T": "2018-02-04T00:50:00.000000", "O": 0.06910422, "H": 0.06936901, "L": 0.06861121, "C": 0.06936874, "V": 1.85077128}, {"T": "2018-02-04T00:51:00.000000", "O": 0.06934999, "H": 0.06934999, "L": 0.06916326, "C": 0.06916326, "V": 0.07796643}, {"T": "2018-02-04T00:52:00.000000", "O": 0.06916277, "H": 0.06916278, "L": 0.06916277, "C": 0.06916278, "V": 0.06529971}, {"T": "2018-02-04T00:54:00.000000", "O": 0.06916278, "H": 0.06916326, "L": 0.06888766, "C": 0.06888766, "V": 0.26809019}, {"T": "2018-02-04T00:55:00.000000", "O": 0.06916326, "H": 0.06916326, "L": 0.06916326, "C": 0.06916326, "V": 0.03213722}, {"T": "2018-02-04T00:56:00.000000", "O": 0.06916326, "H": 0.06916326, "L": 0.06861285, "C": 0.06916326, "V": 0.23122231}, {"T": "2018-02-04T00:57:00.000000", "O": 0.06916326, "H": 0.06937003, "L": 0.06869007, "C": 0.06937003, "V": 4.2356396}, {"T": "2018-02-04T00:58:00.000000", "O": 0.06935, "H": 0.06936957, "L": 0.0687, "C": 0.06900308, "V": 12.08650745}, {"T": "2018-02-04T00:59:00.000000", "O": 0.06872, "H": 0.06900308, "L": 0.06872, "C": 0.06900308, "V": 0.73470066}, {"T": "2018-02-04T01:00:00.000000", "O": 0.06930758, "H": 0.06937702, "L": 0.06872003, "C": 0.06930758, "V": 10.16327538}, {"T": "2018-02-04T01:01:00.000000", "O": 0.06872007, "H": 0.06930758, "L": 0.06872007, "C": 0.0687206, "V": 1.12619045}, {"T": "2018-02-04T01:03:00.000000", "O": 0.06920735, "H": 0.06920735, "L": 0.06881422, "C": 0.06910721, "V": 1.2843104}, {"T": "2018-02-04T01:04:00.000000", "O": 0.0691072, "H": 0.0691072, "L": 0.06909996, "C": 0.06909996, "V": 0.04813018}, {"T": "2018-02-04T01:05:00.000000", "O": 0.0690999, "H": 0.0690999, "L": 0.0687208, "C": 0.06872081, "V": 2.40922274}, {"T": "2018-02-04T01:06:00.000000", "O": 0.0690999, "H": 0.0690999, "L": 0.06872086, "C": 0.0690999, "V": 0.20025344}, {"T": "2018-02-04T01:07:00.000000", "O": 0.0690999, "H": 0.0690999, "L": 0.06872114, "C": 0.0690999, "V": 1.83313293}, {"T": "2018-02-04T01:08:00.000000", "O": 0.06909983, "H": 0.06909997, "L": 0.06869003, "C": 0.06909992, "V": 2.87737279}, {"T": "2018-02-04T01:09:00.000000", "O": 0.06909992, "H": 0.06945989, "L": 0.06869047, "C": 0.06869065, "V": 32.05802079}, {"T": "2018-02-04T01:10:00.000000", "O": 0.06869071, "H": 0.069254, "L": 0.06869071, "C": 0.0687101, "V": 2.90009912}, {"T": "2018-02-04T01:11:00.000000", "O": 0.06873018, "H": 0.069254, "L": 0.06873018, "C": 0.069254, "V": 4.54086825}, {"T": "2018-02-04T01:12:00.000000", "O": 0.06869117, "H": 0.06869117, "L": 0.06869117, "C": 0.06869117, "V": 0.0748754}, {"T": "2018-02-04T01:14:00.000000", "O": 0.06869202, "H": 0.06925369, "L": 0.06869202, "C": 0.06890743, "V": 0.41628978}, {"T": "2018-02-04T01:15:00.000000", "O": 0.06890743, "H": 0.06890743, "L": 0.06890743, "C": 0.06890743, "V": 0.68347202}, {"T": "2018-02-04T01:16:00.000000", "O": 0.06871013, "H": 0.06871013, "L": 0.06871013, "C": 0.06871013, "V": 0.03857086}, {"T": "2018-02-04T01:19:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.069254, "C": 0.069254, "V": 0.048032}, {"T": "2018-02-04T01:20:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.06883209, "C": 0.069254, "V": 0.43847486}, {"T": "2018-02-04T01:21:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06925399, "C": 0.06925399, "V": 0.01600611}, {"T": "2018-02-04T01:22:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06893022, "C": 0.06925399, "V": 1.0499549}, {"T": "2018-02-04T01:23:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06894104, "C": 0.06894104, "V": 0.07395627}, {"T": "2018-02-04T01:24:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06896206, "C": 0.06925399, "V": 1.76181051}, {"T": "2018-02-04T01:25:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.06898401, "C": 0.069254, "V": 0.24451609}, {"T": "2018-02-04T01:26:00.000000", "O": 0.06925401, "H": 0.0694, "L": 0.06925401, "C": 0.0694, "V": 0.30823029}, {"T": "2018-02-04T01:27:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.04775922}, {"T": "2018-02-04T01:28:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06925402, "C": 0.0694, "V": 1.46079006}, {"T": "2018-02-04T01:29:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06925401, "C": 0.06925401, "V": 0.17823585}, {"T": "2018-02-04T01:30:00.000000", "O": 0.06925402, "H": 0.0695, "L": 0.069254, "C": 0.0694694, "V": 2.01998081}, {"T": "2018-02-04T01:31:00.000000", "O": 0.0694, "H": 0.06960756, "L": 0.069254, "C": 0.06925406, "V": 7.60150033}, {"T": "2018-02-04T01:32:00.000000", "O": 0.06960755, "H": 0.06960755, "L": 0.06960755, "C": 0.06960755, "V": 0.05678517}, {"T": "2018-02-04T01:33:00.000000", "O": 0.06960755, "H": 0.06960755, "L": 0.06960755, "C": 0.06960755, "V": 0.27285731}, {"T": "2018-02-04T01:34:00.000000", "O": 0.06925423, "H": 0.06960755, "L": 0.06925423, "C": 0.06960755, "V": 0.15061892}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0696, "H": 0.06968312, "L": 0.0692595, "C": 0.06968312, "V": 1.74455681}, {"T": "2018-02-04T01:36:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.0736377}, {"T": "2018-02-04T01:39:00.000000", "O": 0.06968312, "H": 0.06968312, "L": 0.06968312, "C": 0.06968312, "V": 0.01051689}, {"T": "2018-02-04T01:40:00.000000", "O": 0.06949156, "H": 0.06968312, "L": 0.06949156, "C": 0.06968312, "V": 0.29598476}, {"T": "2018-02-04T01:41:00.000000", "O": 0.06949157, "H": 0.06949157, "L": 0.06949157, "C": 0.06949157, "V": 0.08158111}, {"T": "2018-02-04T01:42:00.000000", "O": 0.06949157, "H": 0.06949157, "L": 0.06949157, "C": 0.06949157, "V": 0.0317307}, {"T": "2018-02-04T01:43:00.000000", "O": 0.06949157, "H": 0.06956106, "L": 0.0692595, "C": 0.06949155, "V": 2.19509747}, {"T": "2018-02-04T01:44:00.000000", "O": 0.06949175, "H": 0.069722, "L": 0.06949155, "C": 0.06949155, "V": 1.65871372}, {"T": "2018-02-04T01:45:00.000000", "O": 0.06949155, "H": 0.06949155, "L": 0.0692777, "C": 0.0692777, "V": 0.40311697}, {"T": "2018-02-04T01:46:00.000000", "O": 0.0692777, "H": 0.069722, "L": 0.06925436, "C": 0.06927786, "V": 2.50643974}, {"T": "2018-02-04T01:47:00.000000", "O": 0.06927787, "H": 0.06978966, "L": 0.06925432, "C": 0.06925438, "V": 2.4560632}, {"T": "2018-02-04T01:48:00.000000", "O": 0.06978966, "H": 0.06978966, "L": 0.06925443, "C": 0.06925501, "V": 0.80979119}, {"T": "2018-02-04T01:49:00.000000", "O": 0.06952199, "H": 0.06952199, "L": 0.06929013, "C": 0.06952199, "V": 2.55893462}, {"T": "2018-02-04T01:50:00.000000", "O": 0.06978967, "H": 0.06978967, "L": 0.06933001, "C": 0.06952199, "V": 1.17063513}, {"T": "2018-02-04T01:51:00.000000", "O": 0.06936009, "H": 0.06965662, "L": 0.06936009, "C": 0.06938201, "V": 4.40516673}, {"T": "2018-02-04T01:52:00.000000", "O": 0.06943883, "H": 0.0698, "L": 0.06943883, "C": 0.0698, "V": 9.50780118}, {"T": "2018-02-04T01:53:00.000000", "O": 0.06949523, "H": 0.0698, "L": 0.0693823, "C": 0.06938235, "V": 18.82621097}, {"T": "2018-02-04T01:54:00.000000", "O": 0.06979994, "H": 0.06979994, "L": 0.06979994, "C": 0.06979994, "V": 0.14290843}, {"T": "2018-02-04T01:55:00.000000", "O": 0.06940259, "H": 0.0698, "L": 0.06940259, "C": 0.06979992, "V": 5.40958858}, {"T": "2018-02-04T01:56:00.000000", "O": 0.06979992, "H": 0.06979992, "L": 0.06940267, "C": 0.06979982, "V": 1.71997551}, {"T": "2018-02-04T01:57:00.000000", "O": 0.06979978, "H": 0.06979982, "L": 0.06979978, "C": 0.06979982, "V": 0.22650302}, {"T": "2018-02-04T01:59:00.000000", "O": 0.06979978, "H": 0.0698, "L": 0.06979978, "C": 0.0698, "V": 22.06704296}, {"T": "2018-02-04T02:00:00.000000", "O": 0.0698, "H": 0.06981638, "L": 0.0698, "C": 0.0698, "V": 3.39425418}, {"T": "2018-02-04T02:01:00.000000", "O": 0.06981638, "H": 0.06981638, "L": 0.06945375, "C": 0.0698, "V": 0.26475581}, {"T": "2018-02-04T02:02:00.000000", "O": 0.06949604, "H": 0.0698, "L": 0.06949604, "C": 0.0698, "V": 1.553866}, {"T": "2018-02-04T02:03:00.000000", "O": 0.0698, "H": 0.0698, "L": 0.06951001, "C": 0.06951001, "V": 0.30784582}, {"T": "2018-02-04T02:04:00.000000", "O": 0.0698, "H": 0.06981954, "L": 0.06953004, "C": 0.06981954, "V": 0.49794191}, {"T": "2018-02-04T02:05:00.000000", "O": 0.06981954, "H": 0.06981954, "L": 0.06981954, "C": 0.06981954, "V": 0.08671578}, {"T": "2018-02-04T02:06:00.000000", "O": 0.06981954, "H": 0.06981954, "L": 0.0697386, "C": 0.0697386, "V": 0.04756487}, {"T": "2018-02-04T02:07:00.000000", "O": 0.0697386, "H": 0.06981954, "L": 0.0697386, "C": 0.06981954, "V": 0.01876651}, {"T": "2018-02-04T02:08:00.000000", "O": 0.06981954, "H": 0.06981954, "L": 0.06981954, "C": 0.06981954, "V": 0.14203427}, {"T": "2018-02-04T02:09:00.000000", "O": 0.06981954, "H": 0.0699, "L": 0.06981954, "C": 0.0699, "V": 1.60336639}, {"T": "2018-02-04T02:10:00.000000", "O": 0.06989094, "H": 0.0699, "L": 0.06955, "C": 0.06957012, "V": 1.80077004}, {"T": "2018-02-04T02:11:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.06959015, "C": 0.0699, "V": 9.08577627}, {"T": "2018-02-04T02:12:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.06955001, "C": 0.06955006, "V": 0.19807792}, {"T": "2018-02-04T02:14:00.000000", "O": 0.06963, "H": 0.06963, "L": 0.06963, "C": 0.06963, "V": 0.05776696}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.17014649}, {"T": "2018-02-04T02:16:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.02708498}, {"T": "2018-02-04T02:18:00.000000", "O": 0.06989999, "H": 0.0699, "L": 0.06949601, "C": 0.06951, "V": 4.87197669}, {"T": "2018-02-04T02:19:00.000000", "O": 0.06949601, "H": 0.06990858, "L": 0.069496, "C": 0.06990858, "V": 25.40206856}, {"T": "2018-02-04T02:20:00.000000", "O": 0.06990858, "H": 0.069932, "L": 0.06949607, "C": 0.06949607, "V": 2.02189328}, {"T": "2018-02-04T02:21:00.000000", "O": 0.06993198, "H": 0.06999991, "L": 0.06949611, "C": 0.06999991, "V": 15.92213359}, {"T": "2018-02-04T02:22:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 2.39947442}, {"T": "2018-02-04T02:23:00.000000", "O": 0.06998, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 2.12513128}, {"T": "2018-02-04T02:24:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998001, "C": 0.06998001, "V": 4.2086629}, {"T": "2018-02-04T02:25:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06998, "V": 1.2893295}, {"T": "2018-02-04T02:26:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 0.88986881}, {"T": "2018-02-04T02:27:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06999991, "C": 0.06999991, "V": 0.96625706}, {"T": "2018-02-04T02:28:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.35353417}, {"T": "2018-02-04T02:29:00.000000", "O": 0.06998001, "H": 0.06998001, "L": 0.06998, "C": 0.06998, "V": 0.33964673}, {"T": "2018-02-04T02:30:00.000000", "O": 0.06998001, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 0.55951341}, {"T": "2018-02-04T02:31:00.000000", "O": 0.06999991, "H": 0.06999999, "L": 0.06999991, "C": 0.06999999, "V": 1.29976454}, {"T": "2018-02-04T02:32:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 5.98306278}, {"T": "2018-02-04T02:34:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.22258105}, {"T": "2018-02-04T02:35:00.000000", "O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.0699805, "V": 0.6424535}, {"T": "2018-02-04T02:37:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.02891729}, {"T": "2018-02-04T02:39:00.000000", "O": 0.0699805, "H": 0.0699805, "L": 0.06998, "C": 0.06998, "V": 5.05518681}, {"T": "2018-02-04T02:40:00.000000", "O": 0.06998, "H": 0.0699805, "L": 0.06998, "C": 0.0699805, "V": 0.72974635}, {"T": "2018-02-04T02:41:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.04925411}, {"T": "2018-02-04T02:42:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.29186585}, {"T": "2018-02-04T02:43:00.000000", "O": 0.0699805, "H": 0.0699805, "L": 0.06998, "C": 0.06998, "V": 1.46977556}, {"T": "2018-02-04T02:44:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.22333636}, {"T": "2018-02-04T02:45:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06998273, "C": 0.06998273, "V": 0.40439895}, {"T": "2018-02-04T02:46:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 2.5941929}, {"T": "2018-02-04T02:47:00.000000", "O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 0.07175121}, {"T": "2018-02-04T02:48:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.04726359}, {"T": "2018-02-04T02:49:00.000000", "O": 0.07, "H": 0.07004017, "L": 0.07, "C": 0.07004017, "V": 15.04502057}, {"T": "2018-02-04T02:50:00.000000", "O": 0.07004017, "H": 0.07022496, "L": 0.06998, "C": 0.07022496, "V": 8.02722888}, {"T": "2018-02-04T02:51:00.000000", "O": 0.07022496, "H": 0.07045499, "L": 0.070189, "C": 0.07045499, "V": 2.94996401}, {"T": "2018-02-04T02:52:00.000000", "O": 0.07018896, "H": 0.07052061, "L": 0.06998017, "C": 0.07052061, "V": 9.04830813}, {"T": "2018-02-04T02:53:00.000000", "O": 0.07049465, "H": 0.07049465, "L": 0.07049465, "C": 0.07049465, "V": 0.1111598}, {"T": "2018-02-04T02:55:00.000000", "O": 0.0703184, "H": 0.0705, "L": 0.07020031, "C": 0.07020031, "V": 2.50076053}, {"T": "2018-02-04T02:56:00.000000", "O": 0.07020031, "H": 0.0704307, "L": 0.07020031, "C": 0.07022004, "V": 2.90414654}, {"T": "2018-02-04T02:57:00.000000", "O": 0.07022004, "H": 0.07054298, "L": 0.07014223, "C": 0.07019026, "V": 34.90772281}, {"T": "2018-02-04T02:58:00.000000", "O": 0.07016015, "H": 0.07085079, "L": 0.07016015, "C": 0.07056, "V": 13.33692871}, {"T": "2018-02-04T02:59:00.000000", "O": 0.07023002, "H": 0.07056, "L": 0.07020023, "C": 0.07028, "V": 15.203293}, {"T": "2018-02-04T03:00:00.000000", "O": 0.07028001, "H": 0.0706, "L": 0.07024, "C": 0.07028001, "V": 6.18220051}, {"T": "2018-02-04T03:01:00.000000", "O": 0.07022002, "H": 0.07085079, "L": 0.07014217, "C": 0.07018, "V": 7.47818014}, {"T": "2018-02-04T03:02:00.000000", "O": 0.07020001, "H": 0.07026002, "L": 0.07000004, "C": 0.07004001, "V": 24.23148018}, {"T": "2018-02-04T03:03:00.000000", "O": 0.07004003, "H": 0.07085076, "L": 0.06954605, "C": 0.06991544, "V": 70.66281158}, {"T": "2018-02-04T03:04:00.000000", "O": 0.06993003, "H": 0.07083995, "L": 0.06976005, "C": 0.06976021, "V": 54.19078538}, {"T": "2018-02-04T03:05:00.000000", "O": 0.06976023, "H": 0.07075896, "L": 0.06925399, "C": 0.07066999, "V": 37.05869725}, {"T": "2018-02-04T03:06:00.000000", "O": 0.07064991, "H": 0.07064991, "L": 0.06945001, "C": 0.07043991, "V": 33.64434328}, {"T": "2018-02-04T03:07:00.000000", "O": 0.070418, "H": 0.070418, "L": 0.06947008, "C": 0.07031898, "V": 1.56270395}, {"T": "2018-02-04T03:08:00.000000", "O": 0.06990132, "H": 0.07015989, "L": 0.06943554, "C": 0.06943554, "V": 0.08603121}, {"T": "2018-02-04T03:09:00.000000", "O": 0.06999988, "H": 0.06999988, "L": 0.06943553, "C": 0.06943553, "V": 0.09251898}, {"T": "2018-02-04T03:10:00.000000", "O": 0.06999969, "H": 0.0701659, "L": 0.06999969, "C": 0.07012098, "V": 1.42749953}, {"T": "2018-02-04T03:11:00.000000", "O": 0.07012092, "H": 0.07012092, "L": 0.06943558, "C": 0.06943581, "V": 3.48935453}, {"T": "2018-02-04T03:12:00.000000", "O": 0.06998999, "H": 0.06998999, "L": 0.06943666, "C": 0.06997, "V": 7.54949771}, {"T": "2018-02-04T03:13:00.000000", "O": 0.069969, "H": 0.07011892, "L": 0.0694408, "C": 0.07003899, "V": 2.14132926}, {"T": "2018-02-04T03:14:00.000000", "O": 0.07, "H": 0.07002, "L": 0.06938115, "C": 0.06938116, "V": 22.07510919}, {"T": "2018-02-04T03:15:00.000000", "O": 0.06938115, "H": 0.0693812, "L": 0.06930091, "C": 0.06930218, "V": 31.78507847}, {"T": "2018-02-04T03:16:00.000000", "O": 0.06925399, "H": 0.0699499, "L": 0.06905007, "C": 0.06991956, "V": 9.95699148}, {"T": "2018-02-04T03:17:00.000000", "O": 0.06989999, "H": 0.06989999, "L": 0.06930111, "C": 0.0698, "V": 0.20207629}, {"T": "2018-02-04T03:18:00.000000", "O": 0.06975889, "H": 0.06975889, "L": 0.0697, "C": 0.0697, "V": 1.48330808}, {"T": "2018-02-04T03:20:00.000000", "O": 0.06964898, "H": 0.06964992, "L": 0.0695042, "C": 0.0696489, "V": 0.30716907}, {"T": "2018-02-04T03:21:00.000000", "O": 0.06959999, "H": 0.06964898, "L": 0.0690039, "C": 0.0690039, "V": 0.93933693}, {"T": "2018-02-04T03:22:00.000000", "O": 0.06900396, "H": 0.06900396, "L": 0.06900395, "C": 0.06900395, "V": 0.03299407}, {"T": "2018-02-04T03:23:00.000000", "O": 0.06900403, "H": 0.0690042, "L": 0.06900403, "C": 0.06900418, "V": 0.70911052}, {"T": "2018-02-04T03:24:00.000000", "O": 0.0696066, "H": 0.0696066, "L": 0.06900444, "C": 0.06900444, "V": 0.17437066}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0693, "H": 0.06960661, "L": 0.0693, "C": 0.06958595, "V": 1.46504575}, {"T": "2018-02-04T03:26:00.000000", "O": 0.06954392, "H": 0.06958596, "L": 0.06900454, "C": 0.0695858, "V": 0.19547171}, {"T": "2018-02-04T03:27:00.000000", "O": 0.0695858, "H": 0.0695858, "L": 0.06900459, "C": 0.06900459, "V": 0.77343068}, {"T": "2018-02-04T03:28:00.000000", "O": 0.069565, "H": 0.06960661, "L": 0.06956492, "C": 0.06960661, "V": 5.08892641}, {"T": "2018-02-04T03:29:00.000000", "O": 0.0696066, "H": 0.06960661, "L": 0.06900469, "C": 0.06960661, "V": 0.46854263}, {"T": "2018-02-04T03:30:00.000000", "O": 0.06960661, "H": 0.06960661, "L": 0.06956599, "C": 0.06956599, "V": 0.54885242}, {"T": "2018-02-04T03:31:00.000000", "O": 0.06901596, "H": 0.06960661, "L": 0.06901596, "C": 0.06960661, "V": 1.79770529}, {"T": "2018-02-04T03:32:00.000000", "O": 0.069017, "H": 0.06960661, "L": 0.06901699, "C": 0.06901729, "V": 4.20726984}, {"T": "2018-02-04T03:33:00.000000", "O": 0.06901763, "H": 0.06901763, "L": 0.06901763, "C": 0.06901763, "V": 10.0}, {"T": "2018-02-04T03:34:00.000000", "O": 0.06960661, "H": 0.06960661, "L": 0.06901789, "C": 0.06901789, "V": 0.21434061}, {"T": "2018-02-04T03:35:00.000000", "O": 0.06936154, "H": 0.06986938, "L": 0.06936154, "C": 0.06985, "V": 0.46000495}, {"T": "2018-02-04T03:36:00.000000", "O": 0.06936164, "H": 0.06984999, "L": 0.06936164, "C": 0.06936164, "V": 0.32096596}, {"T": "2018-02-04T03:38:00.000000", "O": 0.06982992, "H": 0.06982992, "L": 0.06982988, "C": 0.06982988, "V": 0.18856703}, {"T": "2018-02-04T03:40:00.000000", "O": 0.06936164, "H": 0.06977973, "L": 0.06936164, "C": 0.06975972, "V": 1.01100153}, {"T": "2018-02-04T03:41:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.16073518}, {"T": "2018-02-04T03:42:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.07056197}, {"T": "2018-02-04T03:43:00.000000", "O": 0.0695594, "H": 0.0695594, "L": 0.0695594, "C": 0.0695594, "V": 0.14376198}, {"T": "2018-02-04T03:44:00.000000", "O": 0.06910005, "H": 0.06910005, "L": 0.06910005, "C": 0.06910005, "V": 0.1}, {"T": "2018-02-04T03:47:00.000000", "O": 0.06967993, "H": 0.06967993, "L": 0.06967993, "C": 0.06967993, "V": 0.03589062}, {"T": "2018-02-04T03:48:00.000000", "O": 0.06969995, "H": 0.06969995, "L": 0.06969995, "C": 0.06969995, "V": 0.038}, {"T": "2018-02-04T03:49:00.000000", "O": 0.06969995, "H": 0.06969995, "L": 0.06969995, "C": 0.06969995, "V": 0.27783778}, {"T": "2018-02-04T03:50:00.000000", "O": 0.06972999, "H": 0.06972999, "L": 0.06910005, "C": 0.06910005, "V": 9.22595705}, {"T": "2018-02-04T03:51:00.000000", "O": 0.06910016, "H": 0.06910023, "L": 0.06910016, "C": 0.06910023, "V": 0.27225083}, {"T": "2018-02-04T03:52:00.000000", "O": 0.06910027, "H": 0.06910028, "L": 0.0691001, "C": 0.06910011, "V": 0.28138306}, {"T": "2018-02-04T03:53:00.000000", "O": 0.0691001, "H": 0.06972977, "L": 0.06887445, "C": 0.06887464, "V": 3.49544666}, {"T": "2018-02-04T03:54:00.000000", "O": 0.06889009, "H": 0.06971951, "L": 0.06889009, "C": 0.06971951, "V": 0.26508991}, {"T": "2018-02-04T03:55:00.000000", "O": 0.06891008, "H": 0.06971877, "L": 0.06891008, "C": 0.069675, "V": 0.66017466}, {"T": "2018-02-04T03:57:00.000000", "O": 0.06958691, "H": 0.06958691, "L": 0.06958691, "C": 0.06958691, "V": 0.01578168}, {"T": "2018-02-04T03:58:00.000000", "O": 0.06895086, "H": 0.06895086, "L": 0.06895086, "C": 0.06895086, "V": 0.24424592}, {"T": "2018-02-04T03:59:00.000000", "O": 0.069633, "H": 0.069633, "L": 0.069633, "C": 0.069633, "V": 0.04939048}, {"T": "2018-02-04T04:00:00.000000", "O": 0.06966989, "H": 0.069675, "L": 0.06966989, "C": 0.069675, "V": 0.53573847}, {"T": "2018-02-04T04:01:00.000000", "O": 0.069654, "H": 0.069675, "L": 0.06900109, "C": 0.06900109, "V": 0.41703977}, {"T": "2018-02-04T04:02:00.000000", "O": 0.069654, "H": 0.069661, "L": 0.06902131, "C": 0.069634, "V": 1.20915566}, {"T": "2018-02-04T04:03:00.000000", "O": 0.0693377, "H": 0.0693377, "L": 0.0693377, "C": 0.0693377, "V": 0.14422168}, {"T": "2018-02-04T04:05:00.000000", "O": 0.06897028, "H": 0.06967499, "L": 0.06897028, "C": 0.06897072, "V": 1.39498464}, {"T": "2018-02-04T04:06:00.000000", "O": 0.069613, "H": 0.069613, "L": 0.06897092, "C": 0.069606, "V": 0.7463299}, {"T": "2018-02-04T04:10:00.000000", "O": 0.0696526, "H": 0.069675, "L": 0.06901004, "C": 0.069675, "V": 0.71611414}, {"T": "2018-02-04T04:11:00.000000", "O": 0.06967499, "H": 0.06967499, "L": 0.06967499, "C": 0.06967499, "V": 0.15110946}, {"T": "2018-02-04T04:13:00.000000", "O": 0.069675, "H": 0.069675, "L": 0.069675, "C": 0.069675, "V": 0.03022189}, {"T": "2018-02-04T04:15:00.000000", "O": 0.06967499, "H": 0.06976999, "L": 0.06967499, "C": 0.06976999, "V": 0.30370483}, {"T": "2018-02-04T04:16:00.000000", "O": 0.06980998, "H": 0.06980998, "L": 0.069789, "C": 0.069789, "V": 0.12329476}, {"T": "2018-02-04T04:17:00.000000", "O": 0.06980998, "H": 0.06980999, "L": 0.06980998, "C": 0.06980999, "V": 0.18523817}, {"T": "2018-02-04T04:20:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.06980999, "C": 0.06980999, "V": 0.46475353}, {"T": "2018-02-04T04:21:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.069789, "C": 0.069789, "V": 0.05258873}, {"T": "2018-02-04T04:22:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.06980999, "C": 0.06980999, "V": 0.01266034}, {"T": "2018-02-04T04:24:00.000000", "O": 0.069747, "H": 0.069747, "L": 0.069747, "C": 0.069747, "V": 0.07714836}, {"T": "2018-02-04T04:26:00.000000", "O": 0.06980996, "H": 0.06980996, "L": 0.06980996, "C": 0.06980996, "V": 0.06888252}, {"T": "2018-02-04T04:27:00.000000", "O": 0.0691856, "H": 0.0691856, "L": 0.06918542, "C": 0.06918542, "V": 70.11710143}, {"T": "2018-02-04T04:28:00.000000", "O": 0.06980934, "H": 0.06980937, "L": 0.06907001, "C": 0.06907001, "V": 7.07692232}, {"T": "2018-02-04T04:29:00.000000", "O": 0.06961793, "H": 0.06961793, "L": 0.06907017, "C": 0.06907017, "V": 0.1327955}, {"T": "2018-02-04T04:30:00.000000", "O": 0.06907021, "H": 0.06961731, "L": 0.06907021, "C": 0.06961731, "V": 2.23555786}, {"T": "2018-02-04T04:33:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.0253289}, {"T": "2018-02-04T04:34:00.000000", "O": 0.06909112, "H": 0.06909117, "L": 0.06909112, "C": 0.06909117, "V": 0.58349155}, {"T": "2018-02-04T04:35:00.000000", "O": 0.06961708, "H": 0.06961709, "L": 0.06909129, "C": 0.06909129, "V": 5.37572125}, {"T": "2018-02-04T04:36:00.000000", "O": 0.06909129, "H": 0.06961723, "L": 0.06909129, "C": 0.06909138, "V": 0.81451564}, {"T": "2018-02-04T04:37:00.000000", "O": 0.06961731, "H": 0.06961731, "L": 0.06909138, "C": 0.06909138, "V": 1.1218466}, {"T": "2018-02-04T04:38:00.000000", "O": 0.06970299, "H": 0.06970299, "L": 0.06970299, "C": 0.06970299, "V": 0.01740889}, {"T": "2018-02-04T04:39:00.000000", "O": 0.06969291, "H": 0.06969291, "L": 0.06969091, "C": 0.06969091, "V": 0.1035463}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0696869, "H": 0.0696869, "L": 0.0696849, "C": 0.0696849, "V": 0.34404927}, {"T": "2018-02-04T04:41:00.000000", "O": 0.06968284, "H": 0.06968284, "L": 0.06909162, "C": 0.06909162, "V": 0.08239225}, {"T": "2018-02-04T04:42:00.000000", "O": 0.06925, "H": 0.06968222, "L": 0.06925, "C": 0.06968222, "V": 0.05546354}, {"T": "2018-02-04T04:43:00.000000", "O": 0.06909166, "H": 0.06967955, "L": 0.0689925, "C": 0.06967955, "V": 12.67917898}, {"T": "2018-02-04T04:44:00.000000", "O": 0.06967864, "H": 0.06967864, "L": 0.06967864, "C": 0.06967864, "V": 0.03200782}, {"T": "2018-02-04T04:45:00.000000", "O": 0.06967826, "H": 0.06967826, "L": 0.06967826, "C": 0.06967826, "V": 0.14351649}, {"T": "2018-02-04T04:46:00.000000", "O": 0.06901022, "H": 0.06901022, "L": 0.06901021, "C": 0.06901021, "V": 0.05052092}, {"T": "2018-02-04T04:47:00.000000", "O": 0.06968464, "H": 0.06968464, "L": 0.06968464, "C": 0.06968464, "V": 0.02315465}, {"T": "2018-02-04T04:48:00.000000", "O": 0.06968392, "H": 0.06968392, "L": 0.06968392, "C": 0.06968392, "V": 0.01489036}, {"T": "2018-02-04T04:50:00.000000", "O": 0.06968289, "H": 0.06968289, "L": 0.06968279, "C": 0.06968279, "V": 0.17948951}, {"T": "2018-02-04T04:51:00.000000", "O": 0.06901208, "H": 0.06901208, "L": 0.06901208, "C": 0.06901208, "V": 0.02046022}, {"T": "2018-02-04T04:52:00.000000", "O": 0.06901233, "H": 0.06901233, "L": 0.06901212, "C": 0.06901212, "V": 0.67151558}, {"T": "2018-02-04T04:53:00.000000", "O": 0.06901237, "H": 0.0696299, "L": 0.06901237, "C": 0.0696299, "V": 1.26632042}, {"T": "2018-02-04T04:54:00.000000", "O": 0.06913587, "H": 0.06913587, "L": 0.06913587, "C": 0.06913587, "V": 0.14}, {"T": "2018-02-04T04:57:00.000000", "O": 0.06913587, "H": 0.06968799, "L": 0.06913587, "C": 0.06968799, "V": 0.92617393}, {"T": "2018-02-04T05:00:00.000000", "O": 0.06962964, "H": 0.06962964, "L": 0.06962964, "C": 0.06962964, "V": 0.13352243}, {"T": "2018-02-04T05:01:00.000000", "O": 0.06958998, "H": 0.06958998, "L": 0.06958998, "C": 0.06958998, "V": 0.05747983}, {"T": "2018-02-04T05:03:00.000000", "O": 0.06950983, "H": 0.06950983, "L": 0.06950939, "C": 0.06950939, "V": 0.10589062}, {"T": "2018-02-04T05:06:00.000000", "O": 0.06913587, "H": 0.06913587, "L": 0.06901237, "C": 0.06901237, "V": 0.33939321}, {"T": "2018-02-04T05:07:00.000000", "O": 0.06901237, "H": 0.06901237, "L": 0.06901237, "C": 0.06901237, "V": 0.01466865}, {"T": "2018-02-04T05:10:00.000000", "O": 0.06901237, "H": 0.06950991, "L": 0.06901237, "C": 0.0695099, "V": 0.50646854}, {"T": "2018-02-04T05:11:00.000000", "O": 0.0691623, "H": 0.0691623, "L": 0.0691623, "C": 0.0691623, "V": 0.43376201}, {"T": "2018-02-04T05:12:00.000000", "O": 0.06901237, "H": 0.06916222, "L": 0.06901237, "C": 0.06916222, "V": 0.37127467}, {"T": "2018-02-04T05:14:00.000000", "O": 0.06901237, "H": 0.06916222, "L": 0.06901237, "C": 0.06916222, "V": 0.3824748}, {"T": "2018-02-04T05:15:00.000000", "O": 0.06916222, "H": 0.0691623, "L": 0.0690124, "C": 0.0691623, "V": 0.22086902}, {"T": "2018-02-04T05:16:00.000000", "O": 0.0691623, "H": 0.0691623, "L": 0.0691623, "C": 0.0691623, "V": 0.089}, {"T": "2018-02-04T05:17:00.000000", "O": 0.0691623, "H": 0.06916235, "L": 0.0691623, "C": 0.06916235, "V": 0.45243367}, {"T": "2018-02-04T05:18:00.000000", "O": 0.06916235, "H": 0.06916235, "L": 0.06916235, "C": 0.06916235, "V": 0.09548096}, {"T": "2018-02-04T05:19:00.000000", "O": 0.06901237, "H": 0.06901237, "L": 0.06901237, "C": 0.06901237, "V": 0.034}, {"T": "2018-02-04T05:20:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06899249, "C": 0.06899249, "V": 0.28918448}, {"T": "2018-02-04T05:21:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.02497172}, {"T": "2018-02-04T05:22:00.000000", "O": 0.06916, "H": 0.06950982, "L": 0.06916, "C": 0.06950982, "V": 0.32298078}, {"T": "2018-02-04T05:23:00.000000", "O": 0.06899249, "H": 0.06899249, "L": 0.068894, "C": 0.068894, "V": 1.07007907}, {"T": "2018-02-04T05:25:00.000000", "O": 0.06950884, "H": 0.06950884, "L": 0.06950865, "C": 0.06950865, "V": 1.58653381}, {"T": "2018-02-04T05:26:00.000000", "O": 0.06927024, "H": 0.06927024, "L": 0.06927024, "C": 0.06927024, "V": 0.03013636}, {"T": "2018-02-04T05:27:00.000000", "O": 0.0692702, "H": 0.0692702, "L": 0.0692702, "C": 0.0692702, "V": 0.06289339}, {"T": "2018-02-04T05:28:00.000000", "O": 0.06950653, "H": 0.06956999, "L": 0.06950653, "C": 0.06956999, "V": 6.27622388}, {"T": "2018-02-04T05:31:00.000000", "O": 0.06950651, "H": 0.06950651, "L": 0.06950651, "C": 0.06950651, "V": 0.1136584}, {"T": "2018-02-04T05:33:00.000000", "O": 0.06918024, "H": 0.06918024, "L": 0.06918024, "C": 0.06918024, "V": 0.01600431}, {"T": "2018-02-04T05:34:00.000000", "O": 0.06918024, "H": 0.06918024, "L": 0.06918024, "C": 0.06918024, "V": 0.06612953}, {"T": "2018-02-04T05:35:00.000000", "O": 0.06950652, "H": 0.06957998, "L": 0.06950652, "C": 0.06957998, "V": 0.14387143}, {"T": "2018-02-04T05:37:00.000000", "O": 0.069007, "H": 0.069007, "L": 0.06900004, "C": 0.06900004, "V": 0.058}, {"T": "2018-02-04T05:39:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.39980558}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.5789918}, {"T": "2018-02-04T05:41:00.000000", "O": 0.06890104, "H": 0.06890104, "L": 0.06890104, "C": 0.06890104, "V": 1.0}, {"T": "2018-02-04T05:45:00.000000", "O": 0.06959847, "H": 0.06959847, "L": 0.06959847, "C": 0.06959847, "V": 0.14368125}, {"T": "2018-02-04T05:46:00.000000", "O": 0.06959846, "H": 0.06959847, "L": 0.06890297, "C": 0.06959793, "V": 5.54843655}, {"T": "2018-02-04T05:47:00.000000", "O": 0.06959793, "H": 0.06959793, "L": 0.06890332, "C": 0.06946903, "V": 1.30391332}, {"T": "2018-02-04T05:48:00.000000", "O": 0.06946903, "H": 0.06946903, "L": 0.06890345, "C": 0.06890345, "V": 0.65369313}, {"T": "2018-02-04T05:49:00.000000", "O": 0.06946899, "H": 0.06946899, "L": 0.06946899, "C": 0.06946899, "V": 0.02066544}, {"T": "2018-02-04T05:51:00.000000", "O": 0.06894002, "H": 0.06894002, "L": 0.06894002, "C": 0.06894002, "V": 0.1}, {"T": "2018-02-04T05:52:00.000000", "O": 0.06894004, "H": 0.06894004, "L": 0.06871014, "C": 0.06871014, "V": 9.44054532}, {"T": "2018-02-04T05:53:00.000000", "O": 0.06946868, "H": 0.06946868, "L": 0.06946868, "C": 0.06946868, "V": 0.60207334}, {"T": "2018-02-04T05:55:00.000000", "O": 0.06936867, "H": 0.06946867, "L": 0.06877901, "C": 0.06877901, "V": 0.16040142}, {"T": "2018-02-04T05:56:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.12041457}, {"T": "2018-02-04T05:57:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.02275025}, {"T": "2018-02-04T05:58:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.22489498}, {"T": "2018-02-04T05:59:00.000000", "O": 0.06886801, "H": 0.06886801, "L": 0.06886801, "C": 0.06886801, "V": 2.28966066}, {"T": "2018-02-04T06:00:00.000000", "O": 0.06891603, "H": 0.06891603, "L": 0.06891602, "C": 0.06891602, "V": 0.37429851}, {"T": "2018-02-04T06:01:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.068965, "C": 0.06896501, "V": 0.40022841}, {"T": "2018-02-04T06:05:00.000000", "O": 0.06892202, "H": 0.06946867, "L": 0.06876009, "C": 0.06878001, "V": 6.5083587}, {"T": "2018-02-04T06:06:00.000000", "O": 0.069462, "H": 0.069462, "L": 0.069462, "C": 0.069462, "V": 0.00990245}, {"T": "2018-02-04T06:07:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.00889163}, {"T": "2018-02-04T06:08:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06889102, "C": 0.0694686, "V": 1.54979935}, {"T": "2018-02-04T06:09:00.000000", "O": 0.06889509, "H": 0.0694686, "L": 0.06889509, "C": 0.069462, "V": 3.15580157}, {"T": "2018-02-04T06:10:00.000000", "O": 0.069462, "H": 0.0694686, "L": 0.069462, "C": 0.0694686, "V": 0.62822621}, {"T": "2018-02-04T06:11:00.000000", "O": 0.06946854, "H": 0.06946854, "L": 0.06946854, "C": 0.06946854, "V": 0.05581496}, {"T": "2018-02-04T06:12:00.000000", "O": 0.06891553, "H": 0.06946854, "L": 0.06891553, "C": 0.06946854, "V": 0.05812189}, {"T": "2018-02-04T06:13:00.000000", "O": 0.06891609, "H": 0.06891609, "L": 0.06891609, "C": 0.06891609, "V": 0.93458005}, {"T": "2018-02-04T06:14:00.000000", "O": 0.06946852, "H": 0.06946852, "L": 0.06946852, "C": 0.06946852, "V": 0.01963163}, {"T": "2018-02-04T06:15:00.000000", "O": 0.06946852, "H": 0.06946854, "L": 0.06946852, "C": 0.06946854, "V": 0.47172427}, {"T": "2018-02-04T06:16:00.000000", "O": 0.06946853, "H": 0.06946853, "L": 0.06890022, "C": 0.06890037, "V": 0.72196482}, {"T": "2018-02-04T06:17:00.000000", "O": 0.06946845, "H": 0.06946845, "L": 0.06890039, "C": 0.06890039, "V": 1.85907474}, {"T": "2018-02-04T06:19:00.000000", "O": 0.06946794, "H": 0.06946794, "L": 0.06890064, "C": 0.06890064, "V": 1.64236374}, {"T": "2018-02-04T06:20:00.000000", "O": 0.06946791, "H": 0.06946795, "L": 0.0694679, "C": 0.06946791, "V": 0.44822629}, {"T": "2018-02-04T06:21:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06946791, "C": 0.06946791, "V": 0.01823282}, {"T": "2018-02-04T06:25:00.000000", "O": 0.0694679, "H": 0.06946791, "L": 0.0694679, "C": 0.06946791, "V": 0.74118074}, {"T": "2018-02-04T06:26:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06890216, "C": 0.06890216, "V": 2.14661219}, {"T": "2018-02-04T06:27:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06946791, "C": 0.06946791, "V": 0.11886547}, {"T": "2018-02-04T06:30:00.000000", "O": 0.0689031, "H": 0.06946791, "L": 0.0689031, "C": 0.06946791, "V": 0.65289824}, {"T": "2018-02-04T06:31:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06890339, "C": 0.06890362, "V": 3.51925719}, {"T": "2018-02-04T06:32:00.000000", "O": 0.0689038, "H": 0.06946791, "L": 0.0689038, "C": 0.06890388, "V": 0.39607765}, {"T": "2018-02-04T06:33:00.000000", "O": 0.06946788, "H": 0.06946788, "L": 0.06946788, "C": 0.06946788, "V": 0.34109209}, {"T": "2018-02-04T06:34:00.000000", "O": 0.06946788, "H": 0.06946788, "L": 0.06946788, "C": 0.06946788, "V": 0.04018277}, {"T": "2018-02-04T06:35:00.000000", "O": 0.0694679, "H": 0.06946903, "L": 0.06890001, "C": 0.06890005, "V": 9.68304206}, {"T": "2018-02-04T06:36:00.000000", "O": 0.06946902, "H": 0.06946903, "L": 0.06879001, "C": 0.06879001, "V": 11.65244221}, {"T": "2018-02-04T06:37:00.000000", "O": 0.06946895, "H": 0.06946903, "L": 0.0694689, "C": 0.06946903, "V": 6.03201912}, {"T": "2018-02-04T06:39:00.000000", "O": 0.06946903, "H": 0.0695385, "L": 0.06946903, "C": 0.0695385, "V": 5.04943192}, {"T": "2018-02-04T06:40:00.000000", "O": 0.06954999, "H": 0.06956867, "L": 0.06954999, "C": 0.06956867, "V": 5.86261331}, {"T": "2018-02-04T06:41:00.000000", "O": 0.06956867, "H": 0.06956867, "L": 0.06956867, "C": 0.06956867, "V": 6.77161881}, {"T": "2018-02-04T06:42:00.000000", "O": 0.0688951, "H": 0.06889525, "L": 0.0688951, "C": 0.06889525, "V": 0.75183374}, {"T": "2018-02-04T06:43:00.000000", "O": 0.06889533, "H": 0.06889552, "L": 0.06889533, "C": 0.06889552, "V": 0.62096808}, {"T": "2018-02-04T06:44:00.000000", "O": 0.06889561, "H": 0.06889567, "L": 0.06889561, "C": 0.06889567, "V": 1.60762424}, {"T": "2018-02-04T06:45:00.000000", "O": 0.06954997, "H": 0.06954997, "L": 0.06954991, "C": 0.06954991, "V": 0.76800917}, {"T": "2018-02-04T06:46:00.000000", "O": 0.0695499, "H": 0.0695499, "L": 0.0695499, "C": 0.0695499, "V": 0.14378165}, {"T": "2018-02-04T06:50:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.06954983, "C": 0.06954985, "V": 0.59131915}, {"T": "2018-02-04T06:51:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.06954985, "C": 0.06954985, "V": 0.29551436}, {"T": "2018-02-04T06:53:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.06954985, "C": 0.06954985, "V": 1.63688816}, {"T": "2018-02-04T06:54:00.000000", "O": 0.06953575, "H": 0.06954985, "L": 0.068829, "C": 0.068829, "V": 1.20836965}, {"T": "2018-02-04T06:55:00.000000", "O": 0.06954981, "H": 0.06956866, "L": 0.0695498, "C": 0.0695498, "V": 0.33586135}, {"T": "2018-02-04T06:58:00.000000", "O": 0.0695498, "H": 0.0695498, "L": 0.0695498, "C": 0.0695498, "V": 0.0425347}, {"T": "2018-02-04T06:59:00.000000", "O": 0.06890427, "H": 0.06890428, "L": 0.06890426, "C": 0.06890428, "V": 0.98340592}, {"T": "2018-02-04T07:00:00.000000", "O": 0.06890436, "H": 0.06952692, "L": 0.06890436, "C": 0.06952691, "V": 2.844367}, {"T": "2018-02-04T07:01:00.000000", "O": 0.0689042, "H": 0.06890428, "L": 0.0689042, "C": 0.06890428, "V": 0.67255079}, {"T": "2018-02-04T07:03:00.000000", "O": 0.06952479, "H": 0.06952479, "L": 0.06890488, "C": 0.06890488, "V": 0.12407912}, {"T": "2018-02-04T07:05:00.000000", "O": 0.06894414, "H": 0.06952095, "L": 0.06894408, "C": 0.06951898, "V": 1.8515267}, {"T": "2018-02-04T07:07:00.000000", "O": 0.0689043, "H": 0.0689043, "L": 0.0689043, "C": 0.0689043, "V": 0.09981232}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0689056, "H": 0.06952897, "L": 0.0689056, "C": 0.06952897, "V": 0.87897001}, {"T": "2018-02-04T07:13:00.000000", "O": 0.06952895, "H": 0.06952895, "L": 0.06952895, "C": 0.06952895, "V": 0.01832161}, {"T": "2018-02-04T07:14:00.000000", "O": 0.06952895, "H": 0.06952895, "L": 0.06952895, "C": 0.06952895, "V": 0.28693263}, {"T": "2018-02-04T07:15:00.000000", "O": 0.06952895, "H": 0.06952895, "L": 0.06892005, "C": 0.06892005, "V": 3.08027234}, {"T": "2018-02-04T07:16:00.000000", "O": 0.06952894, "H": 0.06956867, "L": 0.06952894, "C": 0.06956867, "V": 20.54747943}, {"T": "2018-02-04T07:17:00.000000", "O": 0.06956867, "H": 0.06956867, "L": 0.06956867, "C": 0.06956867, "V": 5.02156333}, {"T": "2018-02-04T07:18:00.000000", "O": 0.06956867, "H": 0.06956867, "L": 0.06956867, "C": 0.06956867, "V": 5.36687878}, {"T": "2018-02-04T07:19:00.000000", "O": 0.06956867, "H": 0.06959793, "L": 0.06956867, "C": 0.06959793, "V": 5.00000191}, {"T": "2018-02-04T07:20:00.000000", "O": 0.06959793, "H": 0.06959793, "L": 0.06959793, "C": 0.06959793, "V": 0.96722807}, {"T": "2018-02-04T07:22:00.000000", "O": 0.0695982, "H": 0.0696678, "L": 0.0695982, "C": 0.0696678, "V": 2.14073569}, {"T": "2018-02-04T07:23:00.000000", "O": 0.0697001, "H": 0.06984786, "L": 0.06914003, "C": 0.06914003, "V": 0.914453}, {"T": "2018-02-04T07:24:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 1.57256911}, {"T": "2018-02-04T07:25:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.06914003, "C": 0.0696678, "V": 0.34299987}, {"T": "2018-02-04T07:26:00.000000", "O": 0.06966779, "H": 0.06966779, "L": 0.06966779, "C": 0.06966779, "V": 0.04062018}, {"T": "2018-02-04T07:28:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 17.20931583}, {"T": "2018-02-04T07:29:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 3.03124414}, {"T": "2018-02-04T07:30:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.56604633}, {"T": "2018-02-04T07:31:00.000000", "O": 0.06984761, "H": 0.06984761, "L": 0.0696678, "C": 0.0696678, "V": 0.11718909}, {"T": "2018-02-04T07:32:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.0474753}, {"T": "2018-02-04T07:33:00.000000", "O": 0.0696678, "H": 0.06984743, "L": 0.0696678, "C": 0.0698473, "V": 3.51703562}, {"T": "2018-02-04T07:34:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.5746031}, {"T": "2018-02-04T07:35:00.000000", "O": 0.06984715, "H": 0.06984715, "L": 0.0696678, "C": 0.0696678, "V": 0.42167873}, {"T": "2018-02-04T07:36:00.000000", "O": 0.06984708, "H": 0.06984708, "L": 0.069399, "C": 0.069399, "V": 3.30175887}, {"T": "2018-02-04T07:38:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.05}, {"T": "2018-02-04T07:39:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 1.15100127}, {"T": "2018-02-04T07:40:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.0474753}, {"T": "2018-02-04T07:41:00.000000", "O": 0.06980959, "H": 0.06980959, "L": 0.0696678, "C": 0.0696678, "V": 0.08738197}, {"T": "2018-02-04T07:42:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.0564753}, {"T": "2018-02-04T07:43:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.19902358}, {"T": "2018-02-04T07:45:00.000000", "O": 0.06980959, "H": 0.06980959, "L": 0.06980959, "C": 0.06980959, "V": 0.14324677}, {"T": "2018-02-04T07:46:00.000000", "O": 0.069399, "H": 0.069399, "L": 0.06908215, "C": 0.06908301, "V": 3.0380853}, {"T": "2018-02-04T07:48:00.000000", "O": 0.06980956, "H": 0.06980956, "L": 0.06980956, "C": 0.06980956, "V": 0.2661}, {"T": "2018-02-04T07:52:00.000000", "O": 0.06976998, "H": 0.06976998, "L": 0.06976998, "C": 0.06976998, "V": 0.28665619}, {"T": "2018-02-04T07:54:00.000000", "O": 0.06978999, "H": 0.06978999, "L": 0.06978999, "C": 0.06978999, "V": 0.04585271}, {"T": "2018-02-04T07:55:00.000000", "O": 0.06978999, "H": 0.06978999, "L": 0.06978999, "C": 0.06978999, "V": 0.11928947}, {"T": "2018-02-04T07:56:00.000000", "O": 0.06978996, "H": 0.06980953, "L": 0.06978996, "C": 0.06980953, "V": 0.02340081}, {"T": "2018-02-04T07:57:00.000000", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.71454155}, {"T": "2018-02-04T07:58:00.000000", "O": 0.06975881, "H": 0.06984784, "L": 0.06975881, "C": 0.06984784, "V": 15.68815787}, {"T": "2018-02-04T08:00:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06910573, "C": 0.06984784, "V": 1.71353649}, {"T": "2018-02-04T08:01:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 2.0}, {"T": "2018-02-04T08:02:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 0.051153}, {"T": "2018-02-04T08:03:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 2.93064152}, {"T": "2018-02-04T08:04:00.000000", "O": 0.069841, "H": 0.069841, "L": 0.069841, "C": 0.069841, "V": 0.01630458}, {"T": "2018-02-04T08:07:00.000000", "O": 0.069841, "H": 0.06984784, "L": 0.069841, "C": 0.06984784, "V": 0.273127}, {"T": "2018-02-04T08:08:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 0.39}, {"T": "2018-02-04T08:09:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 0.059559}, {"T": "2018-02-04T08:10:00.000000", "O": 0.06984783, "H": 0.06984783, "L": 0.06984783, "C": 0.06984783, "V": 0.5}, {"T": "2018-02-04T08:12:00.000000", "O": 0.06984745, "H": 0.06984745, "L": 0.06984745, "C": 0.06984745, "V": 0.0238155}, {"T": "2018-02-04T08:13:00.000000", "O": 0.06984742, "H": 0.06984742, "L": 0.06984741, "C": 0.06984741, "V": 0.04320537}, {"T": "2018-02-04T08:14:00.000000", "O": 0.06984712, "H": 0.06984712, "L": 0.06980997, "C": 0.06980997, "V": 0.12995395}, {"T": "2018-02-04T08:15:00.000000", "O": 0.06979, "H": 0.06979, "L": 0.06979, "C": 0.06979, "V": 0.14324595}, {"T": "2018-02-04T08:17:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06908164, "C": 0.06908164, "V": 0.10704645}, {"T": "2018-02-04T08:18:00.000000", "O": 0.06908164, "H": 0.06908164, "L": 0.06908164, "C": 0.06908164, "V": 0.86020358}, {"T": "2018-02-04T08:19:00.000000", "O": 0.06908164, "H": 0.06908164, "L": 0.06908164, "C": 0.06908164, "V": 0.62333628}, {"T": "2018-02-04T08:25:00.000000", "O": 0.06970872, "H": 0.06970872, "L": 0.06970872, "C": 0.06970872, "V": 0.15693042}, {"T": "2018-02-04T08:26:00.000000", "O": 0.06970872, "H": 0.06970884, "L": 0.06970872, "C": 0.06970884, "V": 0.65613402}, {"T": "2018-02-04T08:27:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.06970884, "C": 0.06970884, "V": 0.65477906}, {"T": "2018-02-04T08:31:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.06970884, "C": 0.06970884, "V": 2.19792792}, {"T": "2018-02-04T08:32:00.000000", "O": 0.06908173, "H": 0.06908173, "L": 0.06908173, "C": 0.06908173, "V": 0.29018314}, {"T": "2018-02-04T08:34:00.000000", "O": 0.06908175, "H": 0.06970884, "L": 0.06908173, "C": 0.06970884, "V": 3.55890562}, {"T": "2018-02-04T08:35:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.0697088, "C": 0.0697088, "V": 1.36289865}, {"T": "2018-02-04T08:36:00.000000", "O": 0.0697088, "H": 0.0697088, "L": 0.0697088, "C": 0.0697088, "V": 0.4978244}, {"T": "2018-02-04T08:37:00.000000", "O": 0.06970883, "H": 0.06970884, "L": 0.06908174, "C": 0.06908174, "V": 1.22625767}, {"T": "2018-02-04T08:39:00.000000", "O": 0.06984771, "H": 0.06984775, "L": 0.06984771, "C": 0.06984775, "V": 6.63704806}, {"T": "2018-02-04T08:40:00.000000", "O": 0.06949851, "H": 0.06949851, "L": 0.06949851, "C": 0.06949851, "V": 0.046818}, {"T": "2018-02-04T08:42:00.000000", "O": 0.06949851, "H": 0.06949851, "L": 0.06949851, "C": 0.06949851, "V": 0.14388797}, {"T": "2018-02-04T08:43:00.000000", "O": 0.0691019, "H": 0.0691019, "L": 0.0691019, "C": 0.0691019, "V": 0.17}, {"T": "2018-02-04T08:44:00.000000", "O": 0.06949851, "H": 0.06984589, "L": 0.06949851, "C": 0.06984589, "V": 0.06801166}, {"T": "2018-02-04T08:45:00.000000", "O": 0.06979992, "H": 0.06979992, "L": 0.06978992, "C": 0.06978999, "V": 0.17391519}, {"T": "2018-02-04T08:46:00.000000", "O": 0.06977994, "H": 0.06977994, "L": 0.06977994, "C": 0.06977994, "V": 0.03003164}, {"T": "2018-02-04T08:47:00.000000", "O": 0.0697799, "H": 0.0697799, "L": 0.06910328, "C": 0.0697799, "V": 0.04234339}, {"T": "2018-02-04T08:48:00.000000", "O": 0.06910224, "H": 0.06910224, "L": 0.06910224, "C": 0.06910224, "V": 0.05811594}, {"T": "2018-02-04T08:49:00.000000", "O": 0.06910224, "H": 0.06977982, "L": 0.06910223, "C": 0.06977982, "V": 0.31816977}, {"T": "2018-02-04T08:50:00.000000", "O": 0.06977977, "H": 0.06977979, "L": 0.06977975, "C": 0.06977979, "V": 0.16057889}, {"T": "2018-02-04T08:53:00.000000", "O": 0.06975989, "H": 0.06975989, "L": 0.06910243, "C": 0.06910243, "V": 0.69190424}, {"T": "2018-02-04T08:54:00.000000", "O": 0.06910242, "H": 0.06910243, "L": 0.0691024, "C": 0.06910243, "V": 1.1965309}, {"T": "2018-02-04T08:55:00.000000", "O": 0.06910243, "H": 0.06910243, "L": 0.06910223, "C": 0.06910242, "V": 0.42146551}, {"T": "2018-02-04T08:56:00.000000", "O": 0.06910242, "H": 0.06910243, "L": 0.06910242, "C": 0.06910242, "V": 0.54287837}, {"T": "2018-02-04T08:57:00.000000", "O": 0.06910242, "H": 0.06910242, "L": 0.06908147, "C": 0.06908147, "V": 0.60491892}, {"T": "2018-02-04T08:58:00.000000", "O": 0.06910242, "H": 0.06910243, "L": 0.06910242, "C": 0.06910243, "V": 0.33587838}, {"T": "2018-02-04T08:59:00.000000", "O": 0.06908147, "H": 0.06971994, "L": 0.06908147, "C": 0.06971994, "V": 0.91488373}, {"T": "2018-02-04T09:01:00.000000", "O": 0.06908147, "H": 0.06908147, "L": 0.06890417, "C": 0.06890418, "V": 3.76822377}, {"T": "2018-02-04T09:02:00.000000", "O": 0.06958987, "H": 0.06958987, "L": 0.06890419, "C": 0.06890419, "V": 0.12423855}, {"T": "2018-02-04T09:04:00.000000", "O": 0.06951972, "H": 0.06951972, "L": 0.0689042, "C": 0.0689042, "V": 0.11313071}, {"T": "2018-02-04T09:05:00.000000", "O": 0.0694799, "H": 0.0694799, "L": 0.06947988, "C": 0.06947988, "V": 0.11209689}, {"T": "2018-02-04T09:06:00.000000", "O": 0.0689042, "H": 0.0689042, "L": 0.06890417, "C": 0.06890417, "V": 0.07776245}, {"T": "2018-02-04T09:09:00.000000", "O": 0.0694795, "H": 0.0694795, "L": 0.06947947, "C": 0.06947947, "V": 0.10647762}, {"T": "2018-02-04T09:10:00.000000", "O": 0.06945895, "H": 0.06945895, "L": 0.06941695, "C": 0.06941695, "V": 0.19294184}, {"T": "2018-02-04T09:11:00.000000", "O": 0.06941683, "H": 0.06941683, "L": 0.0694168, "C": 0.06941681, "V": 9.80121914}, {"T": "2018-02-04T09:12:00.000000", "O": 0.0689042, "H": 0.06941299, "L": 0.0689042, "C": 0.06941299, "V": 0.0244878}, {"T": "2018-02-04T09:13:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.9}, {"T": "2018-02-04T09:14:00.000000", "O": 0.06890418, "H": 0.06890418, "L": 0.06890417, "C": 0.06890417, "V": 2.08937124}, {"T": "2018-02-04T09:15:00.000000", "O": 0.06890417, "H": 0.06890417, "L": 0.06890417, "C": 0.06890417, "V": 0.2505032}, {"T": "2018-02-04T09:16:00.000000", "O": 0.06890417, "H": 0.06936994, "L": 0.06890417, "C": 0.06936994, "V": 3.94664989}, {"T": "2018-02-04T09:17:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.045}, {"T": "2018-02-04T09:18:00.000000", "O": 0.0693497, "H": 0.0693497, "L": 0.06933, "C": 0.06933, "V": 0.75191547}, {"T": "2018-02-04T09:20:00.000000", "O": 0.06922358, "H": 0.06922358, "L": 0.06922358, "C": 0.06922358, "V": 0.1444594}, {"T": "2018-02-04T09:21:00.000000", "O": 0.06884784, "H": 0.06884784, "L": 0.06884784, "C": 0.06884784, "V": 4.53113253}, {"T": "2018-02-04T09:22:00.000000", "O": 0.06922343, "H": 0.06922343, "L": 0.06922343, "C": 0.06922343, "V": 0.06356222}, {"T": "2018-02-04T09:23:00.000000", "O": 0.06922347, "H": 0.06922362, "L": 0.06922347, "C": 0.06922362, "V": 0.14158749}, {"T": "2018-02-04T09:25:00.000000", "O": 0.06880001, "H": 0.06922362, "L": 0.06876639, "C": 0.06922362, "V": 0.22233928}, {"T": "2018-02-04T09:26:00.000000", "O": 0.06876639, "H": 0.06876639, "L": 0.06876639, "C": 0.06876639, "V": 0.807}, {"T": "2018-02-04T09:27:00.000000", "O": 0.06922362, "H": 0.06922362, "L": 0.06922362, "C": 0.06922362, "V": 0.0217765}, {"T": "2018-02-04T09:28:00.000000", "O": 0.06922362, "H": 0.06922997, "L": 0.06922362, "C": 0.06922997, "V": 1.77033642}, {"T": "2018-02-04T09:29:00.000000", "O": 0.06920999, "H": 0.06920999, "L": 0.06885001, "C": 0.06885001, "V": 0.06601307}, {"T": "2018-02-04T09:30:00.000000", "O": 0.06885001, "H": 0.06885001, "L": 0.06885001, "C": 0.06885001, "V": 2.11810251}, {"T": "2018-02-04T09:31:00.000000", "O": 0.06922993, "H": 0.06922993, "L": 0.06922993, "C": 0.06922993, "V": 1.04099241}, {"T": "2018-02-04T09:32:00.000000", "O": 0.06922992, "H": 0.06922992, "L": 0.06922992, "C": 0.06922992, "V": 0.0159811}, {"T": "2018-02-04T09:33:00.000000", "O": 0.06885002, "H": 0.06885002, "L": 0.06885001, "C": 0.06885001, "V": 3.21611262}, {"T": "2018-02-04T09:35:00.000000", "O": 0.06920987, "H": 0.06920987, "L": 0.06920987, "C": 0.06920987, "V": 0.24707448}, {"T": "2018-02-04T09:37:00.000000", "O": 0.06920984, "H": 0.06920984, "L": 0.06920984, "C": 0.06920984, "V": 2.47484173}, {"T": "2018-02-04T09:38:00.000000", "O": 0.06919677, "H": 0.06919677, "L": 0.06919677, "C": 0.06919677, "V": 0.12307914}, {"T": "2018-02-04T09:39:00.000000", "O": 0.06885, "H": 0.06919672, "L": 0.06871013, "C": 0.06871013, "V": 1.3523666}, {"T": "2018-02-04T09:40:00.000000", "O": 0.0688819, "H": 0.06920987, "L": 0.0688819, "C": 0.0688819, "V": 8.28197898}, {"T": "2018-02-04T09:41:00.000000", "O": 0.0688819, "H": 0.0688819, "L": 0.06879701, "C": 0.06879701, "V": 0.31319568}, {"T": "2018-02-04T09:42:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06879701, "C": 0.06879701, "V": 2.20692754}, {"T": "2018-02-04T09:43:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.068797, "C": 0.06879701, "V": 0.13133827}, {"T": "2018-02-04T09:44:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06879701, "C": 0.06879701, "V": 0.01602552}, {"T": "2018-02-04T09:45:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.068797, "C": 0.068797, "V": 0.52548131}, {"T": "2018-02-04T09:46:00.000000", "O": 0.068797, "H": 0.068797, "L": 0.06866802, "C": 0.06866802, "V": 0.34035517}, {"T": "2018-02-04T09:47:00.000000", "O": 0.068797, "H": 0.068797, "L": 0.068797, "C": 0.068797, "V": 0.1716481}, {"T": "2018-02-04T09:48:00.000000", "O": 0.06866802, "H": 0.06879699, "L": 0.06866802, "C": 0.06879699, "V": 0.2894902}, {"T": "2018-02-04T09:50:00.000000", "O": 0.06866802, "H": 0.068797, "L": 0.06863391, "C": 0.06863391, "V": 1.53786933}, {"T": "2018-02-04T09:51:00.000000", "O": 0.068797, "H": 0.06885766, "L": 0.06857812, "C": 0.06857812, "V": 0.3304546}, {"T": "2018-02-04T09:52:00.000000", "O": 0.06871789, "H": 0.06871789, "L": 0.06871789, "C": 0.06871789, "V": 0.01692846}, {"T": "2018-02-04T09:53:00.000000", "O": 0.0687179, "H": 0.06885766, "L": 0.06827001, "C": 0.06833831, "V": 2.25463584}, {"T": "2018-02-04T09:54:00.000000", "O": 0.06833832, "H": 0.06833835, "L": 0.06831174, "C": 0.06831175, "V": 1.32709412}, {"T": "2018-02-04T09:55:00.000000", "O": 0.06831175, "H": 0.06885766, "L": 0.06827006, "C": 0.06827006, "V": 1.4202442}, {"T": "2018-02-04T09:56:00.000000", "O": 0.06827005, "H": 0.06885766, "L": 0.06827004, "C": 0.06885766, "V": 0.14866793}, {"T": "2018-02-04T09:57:00.000000", "O": 0.06885766, "H": 0.0688577, "L": 0.06885765, "C": 0.06885765, "V": 0.03369529}, {"T": "2018-02-04T10:00:00.000000", "O": 0.06827007, "H": 0.06883998, "L": 0.06827004, "C": 0.06883993, "V": 0.3877579}, {"T": "2018-02-04T10:02:00.000000", "O": 0.06883995, "H": 0.06883995, "L": 0.06883987, "C": 0.06883988, "V": 0.60128576}, {"T": "2018-02-04T10:03:00.000000", "O": 0.06883988, "H": 0.06883988, "L": 0.06883988, "C": 0.06883988, "V": 0.36215418}, {"T": "2018-02-04T10:04:00.000000", "O": 0.06883988, "H": 0.06885765, "L": 0.06883988, "C": 0.06885765, "V": 1.05321661}, {"T": "2018-02-04T10:05:00.000000", "O": 0.06885765, "H": 0.06920999, "L": 0.06885765, "C": 0.06915, "V": 2.49301875}, {"T": "2018-02-04T10:06:00.000000", "O": 0.06915, "H": 0.06926095, "L": 0.06839801, "C": 0.0684181, "V": 2.22716522}, {"T": "2018-02-04T10:07:00.000000", "O": 0.0684381, "H": 0.06919, "L": 0.0684381, "C": 0.06914799, "V": 0.25736289}, {"T": "2018-02-04T10:08:00.000000", "O": 0.06909986, "H": 0.06909986, "L": 0.06843811, "C": 0.06843811, "V": 0.29039927}, {"T": "2018-02-04T10:09:00.000000", "O": 0.0684381, "H": 0.0684381, "L": 0.0682701, "C": 0.0682701, "V": 0.23}, {"T": "2018-02-04T10:10:00.000000", "O": 0.06898, "H": 0.06898, "L": 0.06897998, "C": 0.06897999, "V": 1.05414107}, {"T": "2018-02-04T10:11:00.000000", "O": 0.06897999, "H": 0.06897999, "L": 0.06897999, "C": 0.06897999, "V": 0.30143492}, {"T": "2018-02-04T10:12:00.000000", "O": 0.06897999, "H": 0.06901, "L": 0.06897999, "C": 0.06897999, "V": 0.51460828}, {"T": "2018-02-04T10:13:00.000000", "O": 0.06905989, "H": 0.06905989, "L": 0.06897997, "C": 0.06903, "V": 0.04286346}, {"T": "2018-02-04T10:14:00.000000", "O": 0.06898995, "H": 0.06898995, "L": 0.06898995, "C": 0.06898995, "V": 0.19776944}, {"T": "2018-02-04T10:15:00.000000", "O": 0.06898994, "H": 0.06919997, "L": 0.06898994, "C": 0.06919997, "V": 1.0906952}, {"T": "2018-02-04T10:16:00.000000", "O": 0.06829301, "H": 0.06829301, "L": 0.06829301, "C": 0.06829301, "V": 0.07825793}, {"T": "2018-02-04T10:22:00.000000", "O": 0.06827018, "H": 0.06827018, "L": 0.06827018, "C": 0.06827018, "V": 0.02399082}, {"T": "2018-02-04T10:25:00.000000", "O": 0.06836007, "H": 0.06899986, "L": 0.06836007, "C": 0.06899986, "V": 7.04279202}, {"T": "2018-02-04T10:26:00.000000", "O": 0.06899986, "H": 0.06943027, "L": 0.06899986, "C": 0.06942, "V": 0.83464252}, {"T": "2018-02-04T10:27:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.03643878}, {"T": "2018-02-04T10:28:00.000000", "O": 0.06937997, "H": 0.06937997, "L": 0.06937996, "C": 0.06937997, "V": 0.19131176}, {"T": "2018-02-04T10:29:00.000000", "O": 0.06855565, "H": 0.06933984, "L": 0.06855563, "C": 0.06933984, "V": 5.21978668}, {"T": "2018-02-04T10:30:00.000000", "O": 0.06855556, "H": 0.06933962, "L": 0.06855556, "C": 0.06933947, "V": 0.65179397}, {"T": "2018-02-04T10:31:00.000000", "O": 0.06933945, "H": 0.06933945, "L": 0.06855556, "C": 0.06855556, "V": 0.48872315}, {"T": "2018-02-04T10:33:00.000000", "O": 0.06855558, "H": 0.06855558, "L": 0.06855556, "C": 0.06855556, "V": 3.83522004}, {"T": "2018-02-04T10:34:00.000000", "O": 0.06842302, "H": 0.06842302, "L": 0.06842302, "C": 0.06842302, "V": 0.089188}, {"T": "2018-02-04T10:35:00.000000", "O": 0.06842301, "H": 0.06913, "L": 0.06827509, "C": 0.06912993, "V": 3.54706638}, {"T": "2018-02-04T10:36:00.000000", "O": 0.06910999, "H": 0.06910999, "L": 0.06829008, "C": 0.06829016, "V": 0.22125614}, {"T": "2018-02-04T10:37:00.000000", "O": 0.06829027, "H": 0.06892999, "L": 0.0682701, "C": 0.06892999, "V": 2.19300292}, {"T": "2018-02-04T10:38:00.000000", "O": 0.0682701, "H": 0.06856007, "L": 0.0682701, "C": 0.06856007, "V": 0.03614909}, {"T": "2018-02-04T10:39:00.000000", "O": 0.06856007, "H": 0.06856007, "L": 0.06856007, "C": 0.06856007, "V": 0.01458575}, {"T": "2018-02-04T10:40:00.000000", "O": 0.0682701, "H": 0.06880989, "L": 0.0682701, "C": 0.06876997, "V": 1.0437161}, {"T": "2018-02-04T10:41:00.000000", "O": 0.0682701, "H": 0.0682701, "L": 0.06795, "C": 0.06827001, "V": 15.04655523}, {"T": "2018-02-04T10:42:00.000000", "O": 0.06827009, "H": 0.06827009, "L": 0.06791871, "C": 0.06827009, "V": 4.63257055}, {"T": "2018-02-04T10:43:00.000000", "O": 0.0679191, "H": 0.06791933, "L": 0.0679191, "C": 0.06791933, "V": 0.871712}, {"T": "2018-02-04T10:44:00.000000", "O": 0.06791976, "H": 0.0682701, "L": 0.06791976, "C": 0.0682701, "V": 1.11455241}, {"T": "2018-02-04T10:45:00.000000", "O": 0.0682701, "H": 0.06872999, "L": 0.0682701, "C": 0.06872999, "V": 1.27433737}, {"T": "2018-02-04T10:46:00.000000", "O": 0.0687821, "H": 0.0687821, "L": 0.0687821, "C": 0.0687821, "V": 0.01453866}, {"T": "2018-02-04T10:47:00.000000", "O": 0.068782, "H": 0.068782, "L": 0.0687598, "C": 0.0687598, "V": 1.20140367}, {"T": "2018-02-04T10:48:00.000000", "O": 0.06821192, "H": 0.0687399, "L": 0.06791978, "C": 0.06869999, "V": 0.57434592}, {"T": "2018-02-04T10:49:00.000000", "O": 0.06869983, "H": 0.06869983, "L": 0.0686996, "C": 0.06869962, "V": 5.04769693}, {"T": "2018-02-04T10:50:00.000000", "O": 0.06868, "H": 0.06868, "L": 0.06862, "C": 0.06862, "V": 0.22629694}, {"T": "2018-02-04T10:51:00.000000", "O": 0.06792177, "H": 0.06792177, "L": 0.06792177, "C": 0.06792177, "V": 0.15}, {"T": "2018-02-04T10:52:00.000000", "O": 0.06868999, "H": 0.06868999, "L": 0.06794201, "C": 0.06794227, "V": 0.55002961}, {"T": "2018-02-04T10:54:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 1.22998701}, {"T": "2018-02-04T10:55:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 0.14638057}, {"T": "2018-02-04T10:56:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06792344, "C": 0.06792344, "V": 0.49189836}, {"T": "2018-02-04T10:57:00.000000", "O": 0.06792301, "H": 0.06792301, "L": 0.06792301, "C": 0.06792301, "V": 0.61602312}, {"T": "2018-02-04T10:59:00.000000", "O": 0.06850925, "H": 0.06852665, "L": 0.067923, "C": 0.06852665, "V": 0.14965407}, {"T": "2018-02-04T11:00:00.000000", "O": 0.06792305, "H": 0.06878212, "L": 0.067923, "C": 0.06866996, "V": 147.51570563}, {"T": "2018-02-04T11:01:00.000000", "O": 0.06792314, "H": 0.06792408, "L": 0.067923, "C": 0.067923, "V": 2.55543075}, {"T": "2018-02-04T11:02:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.26268061}, {"T": "2018-02-04T11:04:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.067923, "C": 0.067923, "V": 2.18424986}, {"T": "2018-02-04T11:05:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.20305877}, {"T": "2018-02-04T11:06:00.000000", "O": 0.06792301, "H": 0.0684, "L": 0.067923, "C": 0.0684, "V": 0.85991612}, {"T": "2018-02-04T11:07:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06792301, "C": 0.06815003, "V": 1.56694019}, {"T": "2018-02-04T11:08:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.11347455}, {"T": "2018-02-04T11:09:00.000000", "O": 0.06839996, "H": 0.06839996, "L": 0.06839996, "C": 0.06839996, "V": 0.07022271}, {"T": "2018-02-04T11:10:00.000000", "O": 0.06839992, "H": 0.06839996, "L": 0.06839992, "C": 0.06839996, "V": 0.06449843}, {"T": "2018-02-04T11:11:00.000000", "O": 0.06839996, "H": 0.06839996, "L": 0.06815003, "C": 0.06815003, "V": 0.11630311}, {"T": "2018-02-04T11:12:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03224912}, {"T": "2018-02-04T11:13:00.000000", "O": 0.06815003, "H": 0.06815003, "L": 0.0681, "C": 0.0681, "V": 3.8412524}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0681, "H": 0.0683999, "L": 0.0681, "C": 0.06839978, "V": 0.16296748}, {"T": "2018-02-04T11:16:00.000000", "O": 0.06839974, "H": 0.06839975, "L": 0.06839974, "C": 0.06839974, "V": 1.97409627}, {"T": "2018-02-04T11:17:00.000000", "O": 0.06792301, "H": 0.06837, "L": 0.06792301, "C": 0.06837, "V": 0.28619974}, {"T": "2018-02-04T11:18:00.000000", "O": 0.06836998, "H": 0.06836998, "L": 0.06833999, "C": 0.06833999, "V": 0.02970936}, {"T": "2018-02-04T11:19:00.000000", "O": 0.067923, "H": 0.06832, "L": 0.067923, "C": 0.06832, "V": 0.2511361}, {"T": "2018-02-04T11:21:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 0.5608606}, {"T": "2018-02-04T11:22:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 1.09795274}, {"T": "2018-02-04T11:23:00.000000", "O": 0.06825, "H": 0.06832, "L": 0.06825, "C": 0.06832, "V": 13.43798234}, {"T": "2018-02-04T11:24:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 0.13246323}, {"T": "2018-02-04T11:25:00.000000", "O": 0.067923, "H": 0.06831999, "L": 0.067923, "C": 0.067923, "V": 1.22366798}, {"T": "2018-02-04T11:26:00.000000", "O": 0.067923, "H": 0.06831993, "L": 0.067923, "C": 0.06831991, "V": 1.37231413}, {"T": "2018-02-04T11:27:00.000000", "O": 0.06831991, "H": 0.06831991, "L": 0.06831987, "C": 0.06831987, "V": 0.05573734}, {"T": "2018-02-04T11:28:00.000000", "O": 0.06831999, "H": 0.06831999, "L": 0.06831999, "C": 0.06831999, "V": 0.0479681}, {"T": "2018-02-04T11:30:00.000000", "O": 0.067923, "H": 0.06831998, "L": 0.06791873, "C": 0.06791873, "V": 2.88286215}, {"T": "2018-02-04T11:31:00.000000", "O": 0.06791997, "H": 0.06791997, "L": 0.06791871, "C": 0.06791871, "V": 7.11154885}, {"T": "2018-02-04T11:32:00.000000", "O": 0.06791871, "H": 0.06831984, "L": 0.06791871, "C": 0.06831984, "V": 2.27865974}, {"T": "2018-02-04T11:33:00.000000", "O": 0.06829995, "H": 0.06829995, "L": 0.06829995, "C": 0.06829995, "V": 0.1610074}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0682999, "H": 0.0682999, "L": 0.0682999, "C": 0.0682999, "V": 0.170231}, {"T": "2018-02-04T11:36:00.000000", "O": 0.0682999, "H": 0.0682999, "L": 0.0682999, "C": 0.0682999, "V": 0.14641307}, {"T": "2018-02-04T11:38:00.000000", "O": 0.06829989, "H": 0.0682999, "L": 0.06829989, "C": 0.0682999, "V": 0.63915163}, {"T": "2018-02-04T11:39:00.000000", "O": 0.06829997, "H": 0.06891228, "L": 0.06829997, "C": 0.06891228, "V": 30.0}, {"T": "2018-02-04T11:44:00.000000", "O": 0.06882193, "H": 0.06882193, "L": 0.06881557, "C": 0.06881557, "V": 0.40987853}, {"T": "2018-02-04T11:45:00.000000", "O": 0.0688141, "H": 0.06881479, "L": 0.0688141, "C": 0.06881479, "V": 1.06881419}, {"T": "2018-02-04T11:46:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.31345303}, {"T": "2018-02-04T11:47:00.000000", "O": 0.06882211, "H": 0.06882211, "L": 0.0683, "C": 0.06882187, "V": 1.10066007}, {"T": "2018-02-04T11:49:00.000000", "O": 0.06882152, "H": 0.06882152, "L": 0.06882152, "C": 0.06882152, "V": 7.26332817}, {"T": "2018-02-04T11:50:00.000000", "O": 0.06833005, "H": 0.06882152, "L": 0.06833005, "C": 0.06882152, "V": 1.35942147}, {"T": "2018-02-04T11:53:00.000000", "O": 0.06822001, "H": 0.06822001, "L": 0.06807003, "C": 0.06807003, "V": 0.50478347}, {"T": "2018-02-04T11:54:00.000000", "O": 0.06813, "H": 0.06813, "L": 0.06813, "C": 0.06813, "V": 0.44951171}, {"T": "2018-02-04T11:55:00.000000", "O": 0.06821002, "H": 0.06821002, "L": 0.06813, "C": 0.06817002, "V": 0.58067079}, {"T": "2018-02-04T11:56:00.000000", "O": 0.06829988, "H": 0.06829988, "L": 0.06829988, "C": 0.06829988, "V": 0.10647632}, {"T": "2018-02-04T11:57:00.000000", "O": 0.06829988, "H": 0.06829989, "L": 0.06829988, "C": 0.06829988, "V": 0.10922711}, {"T": "2018-02-04T11:58:00.000000", "O": 0.06829988, "H": 0.06829988, "L": 0.06829988, "C": 0.06829988, "V": 0.01672337}, {"T": "2018-02-04T12:00:00.000000", "O": 0.06829988, "H": 0.06829989, "L": 0.06829988, "C": 0.06829989, "V": 0.10601221}, {"T": "2018-02-04T12:01:00.000000", "O": 0.06875214, "H": 0.06875214, "L": 0.06875214, "C": 0.06875214, "V": 0.02752945}, {"T": "2018-02-04T12:02:00.000000", "O": 0.06829989, "H": 0.06829989, "L": 0.06795939, "C": 0.06795939, "V": 1.277134}, {"T": "2018-02-04T12:04:00.000000", "O": 0.06802001, "H": 0.06871029, "L": 0.06802001, "C": 0.06871029, "V": 0.08610285}, {"T": "2018-02-04T12:05:00.000000", "O": 0.06806003, "H": 0.06806003, "L": 0.06806003, "C": 0.06806003, "V": 0.01481625}, {"T": "2018-02-04T12:06:00.000000", "O": 0.06799024, "H": 0.06799024, "L": 0.06799024, "C": 0.06799024, "V": 1.165158}, {"T": "2018-02-04T12:07:00.000000", "O": 0.06843377, "H": 0.06843377, "L": 0.06805005, "C": 0.06805005, "V": 0.70217604}, {"T": "2018-02-04T12:08:00.000000", "O": 0.06799024, "H": 0.06799024, "L": 0.06799023, "C": 0.06799023, "V": 2.641782}, {"T": "2018-02-04T12:09:00.000000", "O": 0.06791871, "H": 0.06841097, "L": 0.06791871, "C": 0.06841092, "V": 6.17096895}, {"T": "2018-02-04T12:10:00.000000", "O": 0.06841076, "H": 0.06841077, "L": 0.06841076, "C": 0.06841077, "V": 0.18200728}, {"T": "2018-02-04T12:11:00.000000", "O": 0.06791871, "H": 0.06791879, "L": 0.06791871, "C": 0.06791871, "V": 8.751396}, {"T": "2018-02-04T12:12:00.000000", "O": 0.06836298, "H": 0.06836298, "L": 0.06835597, "C": 0.06835597, "V": 0.67805849}, {"T": "2018-02-04T12:13:00.000000", "O": 0.06835399, "H": 0.06839997, "L": 0.06835399, "C": 0.06839997, "V": 0.05220216}, {"T": "2018-02-04T12:14:00.000000", "O": 0.06837986, "H": 0.06837986, "L": 0.06791871, "C": 0.06791872, "V": 0.13503525}, {"T": "2018-02-04T12:16:00.000000", "O": 0.06791873, "H": 0.06791873, "L": 0.06791872, "C": 0.06791872, "V": 1.72295701}, {"T": "2018-02-04T12:17:00.000000", "O": 0.06791872, "H": 0.06836999, "L": 0.06791872, "C": 0.06836999, "V": 2.38653016}, {"T": "2018-02-04T12:19:00.000000", "O": 0.06792034, "H": 0.06826997, "L": 0.06792034, "C": 0.06826997, "V": 0.06108584}, {"T": "2018-02-04T12:20:00.000000", "O": 0.06826997, "H": 0.06826997, "L": 0.06826997, "C": 0.06826997, "V": 0.0161125}, {"T": "2018-02-04T12:22:00.000000", "O": 0.06791999, "H": 0.06791999, "L": 0.06791871, "C": 0.06791871, "V": 0.16595004}, {"T": "2018-02-04T12:23:00.000000", "O": 0.06826997, "H": 0.06826997, "L": 0.06826997, "C": 0.06826997, "V": 0.312589}, {"T": "2018-02-04T12:24:00.000000", "O": 0.06791878, "H": 0.06791878, "L": 0.06791878, "C": 0.06791878, "V": 0.9991}, {"T": "2018-02-04T12:25:00.000000", "O": 0.06791878, "H": 0.06841062, "L": 0.06791878, "C": 0.06841049, "V": 0.19578749}, {"T": "2018-02-04T12:26:00.000000", "O": 0.06791873, "H": 0.06837987, "L": 0.06791871, "C": 0.06791871, "V": 3.73638396}, {"T": "2018-02-04T12:27:00.000000", "O": 0.06791871, "H": 0.06839992, "L": 0.06791871, "C": 0.06791899, "V": 9.10447564}, {"T": "2018-02-04T12:28:00.000000", "O": 0.06791906, "H": 0.06791906, "L": 0.06791871, "C": 0.06791871, "V": 10.30642665}, {"T": "2018-02-04T12:29:00.000000", "O": 0.06791871, "H": 0.06828998, "L": 0.06791871, "C": 0.06791871, "V": 8.18283534}, {"T": "2018-02-04T12:30:00.000000", "O": 0.06835984, "H": 0.06835984, "L": 0.06835984, "C": 0.06835984, "V": 0.01609131}, {"T": "2018-02-04T12:31:00.000000", "O": 0.06835984, "H": 0.06835984, "L": 0.06835975, "C": 0.06835975, "V": 0.11130093}, {"T": "2018-02-04T12:32:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.5989107}, {"T": "2018-02-04T12:33:00.000000", "O": 0.06835788, "H": 0.06835788, "L": 0.06791871, "C": 0.06791871, "V": 1.33506846}, {"T": "2018-02-04T12:34:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 9.83533937}, {"T": "2018-02-04T12:35:00.000000", "O": 0.06791871, "H": 0.06833999, "L": 0.06791871, "C": 0.068319, "V": 5.15547426}, {"T": "2018-02-04T12:36:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.15681421}, {"T": "2018-02-04T12:37:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 35.294399}, {"T": "2018-02-04T12:38:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.04869792}, {"T": "2018-02-04T12:39:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.03246528}, {"T": "2018-02-04T12:40:00.000000", "O": 0.06824999, "H": 0.06824999, "L": 0.06791871, "C": 0.06791871, "V": 0.07024348}, {"T": "2018-02-04T12:41:00.000000", "O": 0.06791871, "H": 0.06824998, "L": 0.06791871, "C": 0.06824998, "V": 0.05998012}, {"T": "2018-02-04T12:42:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.04869792}, {"T": "2018-02-04T12:43:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 8.24496596}, {"T": "2018-02-04T12:44:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.03246528}, {"T": "2018-02-04T12:45:00.000000", "O": 0.06791871, "H": 0.06824994, "L": 0.06791871, "C": 0.06791871, "V": 0.35945633}, {"T": "2018-02-04T12:46:00.000000", "O": 0.0682499, "H": 0.0682499, "L": 0.06791871, "C": 0.06791871, "V": 0.20080937}, {"T": "2018-02-04T12:47:00.000000", "O": 0.06824985, "H": 0.06824986, "L": 0.06791871, "C": 0.06791871, "V": 0.44014532}, {"T": "2018-02-04T12:48:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.59984028}, {"T": "2018-02-04T12:49:00.000000", "O": 0.06824977, "H": 0.06824977, "L": 0.06824976, "C": 0.06824976, "V": 0.21989234}, {"T": "2018-02-04T12:50:00.000000", "O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.62922868}, {"T": "2018-02-04T12:51:00.000000", "O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.132336}, {"T": "2018-02-04T12:55:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.05}, {"T": "2018-02-04T12:56:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 6.86102256}, {"T": "2018-02-04T12:57:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 1.73170942}, {"T": "2018-02-04T12:59:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.02}, {"T": "2018-02-04T13:00:00.000000", "O": 0.06791871, "H": 0.06819998, "L": 0.06791871, "C": 0.06819998, "V": 5.54750586}, {"T": "2018-02-04T13:01:00.000000", "O": 0.06791871, "H": 0.06819961, "L": 0.06785172, "C": 0.0681994, "V": 15.5116003}, {"T": "2018-02-04T13:02:00.000000", "O": 0.06778815, "H": 0.06804905, "L": 0.06778815, "C": 0.06804905, "V": 1.77248175}, {"T": "2018-02-04T13:03:00.000000", "O": 0.0677777, "H": 0.0681397, "L": 0.0677, "C": 0.0677, "V": 35.07889883}, {"T": "2018-02-04T13:04:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0676, "C": 0.0677, "V": 8.69610011}, {"T": "2018-02-04T13:05:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.06759269, "C": 0.0676, "V": 1.93887043}, {"T": "2018-02-04T13:06:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.06730153, "C": 0.0674, "V": 11.07566708}, {"T": "2018-02-04T13:07:00.000000", "O": 0.06731147, "H": 0.0674, "L": 0.06728945, "C": 0.06739999, "V": 1.41423217}, {"T": "2018-02-04T13:08:00.000000", "O": 0.06739991, "H": 0.06739992, "L": 0.06718542, "C": 0.06739992, "V": 0.60428672}, {"T": "2018-02-04T13:09:00.000000", "O": 0.06718542, "H": 0.06739983, "L": 0.06713, "C": 0.06713, "V": 5.87047293}, {"T": "2018-02-04T13:10:00.000000", "O": 0.0673899, "H": 0.0673899, "L": 0.06711376, "C": 0.06711376, "V": 1.24254489}, {"T": "2018-02-04T13:11:00.000000", "O": 0.06711375, "H": 0.06738954, "L": 0.06709559, "C": 0.06709559, "V": 1.54464588}, {"T": "2018-02-04T13:12:00.000000", "O": 0.06705278, "H": 0.06738909, "L": 0.06694374, "C": 0.06694374, "V": 3.70136616}, {"T": "2018-02-04T13:13:00.000000", "O": 0.06695, "H": 0.06719999, "L": 0.06660276, "C": 0.06660276, "V": 11.07946068}, {"T": "2018-02-04T13:14:00.000000", "O": 0.06660276, "H": 0.06660284, "L": 0.06610001, "C": 0.06610001, "V": 15.38434123}, {"T": "2018-02-04T13:15:00.000000", "O": 0.06610001, "H": 0.066575, "L": 0.06610001, "C": 0.06646687, "V": 21.98885964}, {"T": "2018-02-04T13:16:00.000000", "O": 0.06646687, "H": 0.06646687, "L": 0.06613713, "C": 0.06646687, "V": 0.7279107}, {"T": "2018-02-04T13:17:00.000000", "O": 0.066575, "H": 0.066575, "L": 0.06637527, "C": 0.066575, "V": 1.18091991}, {"T": "2018-02-04T13:18:00.000000", "O": 0.066575, "H": 0.066575, "L": 0.066575, "C": 0.066575, "V": 2.41352559}, {"T": "2018-02-04T13:19:00.000000", "O": 0.06637531, "H": 0.06637531, "L": 0.06637531, "C": 0.06637531, "V": 0.09162169}, {"T": "2018-02-04T13:20:00.000000", "O": 0.06637527, "H": 0.06656982, "L": 0.06637527, "C": 0.06656981, "V": 0.04459003}, {"T": "2018-02-04T13:21:00.000000", "O": 0.06656999, "H": 0.06656999, "L": 0.06630867, "C": 0.06630871, "V": 0.23886594}, {"T": "2018-02-04T13:22:00.000000", "O": 0.06655998, "H": 0.06655999, "L": 0.06655981, "C": 0.06655999, "V": 0.25832024}, {"T": "2018-02-04T13:23:00.000000", "O": 0.06623715, "H": 0.06623715, "L": 0.06610001, "C": 0.06610001, "V": 2.24011386}, {"T": "2018-02-04T13:24:00.000000", "O": 0.06654966, "H": 0.06654966, "L": 0.06654949, "C": 0.0665495, "V": 1.33735387}, {"T": "2018-02-04T13:25:00.000000", "O": 0.0664164, "H": 0.06655993, "L": 0.0664164, "C": 0.06641641, "V": 0.67664603}, {"T": "2018-02-04T13:26:00.000000", "O": 0.06655994, "H": 0.06696368, "L": 0.06641641, "C": 0.06668992, "V": 16.20542624}, {"T": "2018-02-04T13:27:00.000000", "O": 0.06696177, "H": 0.06696178, "L": 0.06668992, "C": 0.06668992, "V": 1.42895493}, {"T": "2018-02-04T13:28:00.000000", "O": 0.06668992, "H": 0.06696196, "L": 0.06668992, "C": 0.06686151, "V": 0.27436942}, {"T": "2018-02-04T13:29:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06686151, "C": 0.06696196, "V": 4.24568294}, {"T": "2018-02-04T13:30:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.06696197, "C": 0.06696197, "V": 0.18239997}, {"T": "2018-02-04T13:31:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.06696197, "C": 0.06696197, "V": 0.65616663}, {"T": "2018-02-04T13:32:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.0664164, "C": 0.06696197, "V": 1.67820011}, {"T": "2018-02-04T13:33:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06696196, "C": 0.06696196, "V": 0.01642723}, {"T": "2018-02-04T13:34:00.000000", "O": 0.06651814, "H": 0.066519, "L": 0.06646003, "C": 0.06646003, "V": 3.09622402}, {"T": "2018-02-04T13:35:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06645601, "C": 0.06645601, "V": 3.33243052}, {"T": "2018-02-04T13:36:00.000000", "O": 0.06696195, "H": 0.06696195, "L": 0.06696195, "C": 0.06696195, "V": 0.01642724}, {"T": "2018-02-04T13:37:00.000000", "O": 0.06662715, "H": 0.06696196, "L": 0.06662715, "C": 0.06696195, "V": 0.1986453}, {"T": "2018-02-04T13:38:00.000000", "O": 0.06696195, "H": 0.06696195, "L": 0.06645601, "C": 0.06689895, "V": 2.23804587}, {"T": "2018-02-04T13:39:00.000000", "O": 0.06687599, "H": 0.06696, "L": 0.0664568, "C": 0.06696, "V": 2.09084152}, {"T": "2018-02-04T13:40:00.000000", "O": 0.06689699, "H": 0.06691699, "L": 0.0664569, "C": 0.0664569, "V": 0.49965011}, {"T": "2018-02-04T13:41:00.000000", "O": 0.066896, "H": 0.066896, "L": 0.066896, "C": 0.066896, "V": 0.03604293}, {"T": "2018-02-04T13:42:00.000000", "O": 0.066898, "H": 0.066917, "L": 0.066898, "C": 0.06689801, "V": 0.6255115}, {"T": "2018-02-04T13:43:00.000000", "O": 0.066898, "H": 0.06691699, "L": 0.066898, "C": 0.06691699, "V": 0.05752597}, {"T": "2018-02-04T13:44:00.000000", "O": 0.06691699, "H": 0.06691699, "L": 0.06656152, "C": 0.06656152, "V": 0.06975391}, {"T": "2018-02-04T13:45:00.000000", "O": 0.06656152, "H": 0.06656152, "L": 0.0664569, "C": 0.0664569, "V": 3.76227871}, {"T": "2018-02-04T13:46:00.000000", "O": 0.06656152, "H": 0.06656152, "L": 0.0664284, "C": 0.0664284, "V": 0.81133599}, {"T": "2018-02-04T13:47:00.000000", "O": 0.06656152, "H": 0.06656152, "L": 0.06656152, "C": 0.06656152, "V": 0.52390358}, {"T": "2018-02-04T13:48:00.000000", "O": 0.06656152, "H": 0.06689499, "L": 0.06656152, "C": 0.06689499, "V": 5.09323221}, {"T": "2018-02-04T13:49:00.000000", "O": 0.0665942, "H": 0.06689499, "L": 0.06645001, "C": 0.06645001, "V": 0.47063032}, {"T": "2018-02-04T13:50:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06689499, "C": 0.06689499, "V": 0.29897602}, {"T": "2018-02-04T13:51:00.000000", "O": 0.06645302, "H": 0.06689499, "L": 0.06645302, "C": 0.06689499, "V": 1.4727627}, {"T": "2018-02-04T13:52:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06689499, "C": 0.06689499, "V": 0.01277315}, {"T": "2018-02-04T13:54:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06689499, "C": 0.06689499, "V": 0.04783616}, {"T": "2018-02-04T13:56:00.000000", "O": 0.06671407, "H": 0.06671407, "L": 0.06671407, "C": 0.06671407, "V": 0.24}, {"T": "2018-02-04T13:57:00.000000", "O": 0.06684777, "H": 0.06689499, "L": 0.06684777, "C": 0.06689499, "V": 0.80411685}, {"T": "2018-02-04T13:58:00.000000", "O": 0.06671407, "H": 0.06689499, "L": 0.06662741, "C": 0.06689499, "V": 0.80077394}, {"T": "2018-02-04T13:59:00.000000", "O": 0.06679777, "H": 0.06696197, "L": 0.06679777, "C": 0.06689499, "V": 3.94177739}, {"T": "2018-02-04T14:00:00.000000", "O": 0.06689499, "H": 0.0674, "L": 0.06662798, "C": 0.0674, "V": 13.50440221}, {"T": "2018-02-04T14:01:00.000000", "O": 0.06739998, "H": 0.0674, "L": 0.06707764, "C": 0.06707764, "V": 16.69935748}, {"T": "2018-02-04T14:02:00.000000", "O": 0.0674, "H": 0.0675708, "L": 0.06723461, "C": 0.06757078, "V": 5.43417518}, {"T": "2018-02-04T14:03:00.000000", "O": 0.0675708, "H": 0.0676, "L": 0.0675708, "C": 0.0676, "V": 2.08629337}, {"T": "2018-02-04T14:04:00.000000", "O": 0.06764885, "H": 0.06778767, "L": 0.06764885, "C": 0.06778767, "V": 0.12543925}, {"T": "2018-02-04T14:05:00.000000", "O": 0.06778631, "H": 0.06790555, "L": 0.06750188, "C": 0.06790555, "V": 0.19905969}, {"T": "2018-02-04T14:06:00.000000", "O": 0.06756911, "H": 0.06790555, "L": 0.06723299, "C": 0.06790555, "V": 0.70515341}, {"T": "2018-02-04T14:07:00.000000", "O": 0.06790555, "H": 0.06790555, "L": 0.06724901, "C": 0.06729904, "V": 8.71123902}, {"T": "2018-02-04T14:08:00.000000", "O": 0.06790555, "H": 0.06790555, "L": 0.06731915, "C": 0.06731915, "V": 2.18038275}, {"T": "2018-02-04T14:09:00.000000", "O": 0.06790417, "H": 0.06790418, "L": 0.06731949, "C": 0.06790418, "V": 0.92920415}, {"T": "2018-02-04T14:10:00.000000", "O": 0.06790418, "H": 0.06790418, "L": 0.06790418, "C": 0.06790418, "V": 0.04904432}, {"T": "2018-02-04T14:11:00.000000", "O": 0.06790418, "H": 0.06790418, "L": 0.06790418, "C": 0.06790418, "V": 0.01633823}, {"T": "2018-02-04T14:12:00.000000", "O": 0.06790418, "H": 0.06790863, "L": 0.06790418, "C": 0.06790863, "V": 0.04901291}, {"T": "2018-02-04T14:13:00.000000", "O": 0.06790863, "H": 0.06795, "L": 0.06748436, "C": 0.06748473, "V": 9.01871031}, {"T": "2018-02-04T14:14:00.000000", "O": 0.0679086, "H": 0.06795, "L": 0.0679086, "C": 0.06795, "V": 0.1527258}, {"T": "2018-02-04T14:15:00.000000", "O": 0.06795, "H": 0.06810886, "L": 0.06795, "C": 0.06810886, "V": 0.76385825}, {"T": "2018-02-04T14:16:00.000000", "O": 0.06810886, "H": 0.06810886, "L": 0.0679086, "C": 0.0679086, "V": 4.13577431}, {"T": "2018-02-04T14:17:00.000000", "O": 0.0679086, "H": 0.06819999, "L": 0.0679086, "C": 0.06819999, "V": 0.10563153}, {"T": "2018-02-04T14:18:00.000000", "O": 0.0679086, "H": 0.0679086, "L": 0.0679086, "C": 0.0679086, "V": 1.50463754}, {"T": "2018-02-04T14:19:00.000000", "O": 0.0676696, "H": 0.0679086, "L": 0.0676696, "C": 0.0679086, "V": 0.64186564}, {"T": "2018-02-04T14:20:00.000000", "O": 0.0679086, "H": 0.0679086, "L": 0.06730311, "C": 0.06759155, "V": 1.32282276}, {"T": "2018-02-04T14:21:00.000000", "O": 0.06732402, "H": 0.06732402, "L": 0.067324, "C": 0.067324, "V": 2.03874305}, {"T": "2018-02-04T14:22:00.000000", "O": 0.067324, "H": 0.067324, "L": 0.0673, "C": 0.0673, "V": 1.85714688}, {"T": "2018-02-04T14:23:00.000000", "O": 0.06790857, "H": 0.06790857, "L": 0.06790857, "C": 0.06790857, "V": 0.01549112}, {"T": "2018-02-04T14:24:00.000000", "O": 0.0673, "H": 0.06784598, "L": 0.0673, "C": 0.06784598, "V": 0.32307155}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06707752, "C": 0.0673, "V": 4.22695174}, {"T": "2018-02-04T14:26:00.000000", "O": 0.06707801, "H": 0.06807293, "L": 0.06707801, "C": 0.06807293, "V": 0.06438801}, {"T": "2018-02-04T14:29:00.000000", "O": 0.06799067, "H": 0.06799067, "L": 0.06708031, "C": 0.06708031, "V": 0.15458664}, {"T": "2018-02-04T14:30:00.000000", "O": 0.06721447, "H": 0.06799053, "L": 0.06708076, "C": 0.06797, "V": 1.29109613}, {"T": "2018-02-04T14:31:00.000000", "O": 0.06741904, "H": 0.06741904, "L": 0.06741904, "C": 0.06741904, "V": 0.0164354}, {"T": "2018-02-04T14:32:00.000000", "O": 0.06741904, "H": 0.06741904, "L": 0.06741904, "C": 0.06741904, "V": 0.03286104}, {"T": "2018-02-04T14:33:00.000000", "O": 0.06741904, "H": 0.06741904, "L": 0.067221, "C": 0.067221, "V": 0.69006163}, {"T": "2018-02-04T14:34:00.000000", "O": 0.067265, "H": 0.067265, "L": 0.06726404, "C": 0.06726404, "V": 2.442513}, {"T": "2018-02-04T14:35:00.000000", "O": 0.06799064, "H": 0.06799064, "L": 0.06709702, "C": 0.06709702, "V": 0.84875489}, {"T": "2018-02-04T14:36:00.000000", "O": 0.06799061, "H": 0.06799061, "L": 0.06799061, "C": 0.06799061, "V": 0.04249487}, {"T": "2018-02-04T14:37:00.000000", "O": 0.06721907, "H": 0.067223, "L": 0.06721907, "C": 0.06722211, "V": 6.93073997}, {"T": "2018-02-04T14:38:00.000000", "O": 0.0672242, "H": 0.0672242, "L": 0.0672242, "C": 0.0672242, "V": 0.3}, {"T": "2018-02-04T14:40:00.000000", "O": 0.06785462, "H": 0.06798897, "L": 0.06785462, "C": 0.06798897, "V": 0.16333177}, {"T": "2018-02-04T14:46:00.000000", "O": 0.06798726, "H": 0.06798726, "L": 0.06798726, "C": 0.06798726, "V": 0.15}, {"T": "2018-02-04T14:47:00.000000", "O": 0.06785438, "H": 0.06785438, "L": 0.06728701, "C": 0.06728701, "V": 0.05982933}, {"T": "2018-02-04T14:50:00.000000", "O": 0.06779092, "H": 0.06779092, "L": 0.06779092, "C": 0.06779092, "V": 0.02732819}, {"T": "2018-02-04T14:55:00.000000", "O": 0.06776592, "H": 0.06776592, "L": 0.067744, "C": 0.067744, "V": 0.3737851}, {"T": "2018-02-04T14:56:00.000000", "O": 0.06774092, "H": 0.067741, "L": 0.06722412, "C": 0.06722412, "V": 2.79754917}, {"T": "2018-02-04T14:57:00.000000", "O": 0.06785422, "H": 0.06785422, "L": 0.06785422, "C": 0.06785422, "V": 0.501208}, {"T": "2018-02-04T14:58:00.000000", "O": 0.06751494, "H": 0.06751494, "L": 0.067017, "C": 0.067017, "V": 0.85523731}, {"T": "2018-02-04T14:59:00.000000", "O": 0.06751494, "H": 0.06751494, "L": 0.06749, "C": 0.06749, "V": 0.12144607}, {"T": "2018-02-04T15:00:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06701718, "C": 0.06701718, "V": 0.14686701}, {"T": "2018-02-04T15:01:00.000000", "O": 0.06749, "H": 0.06785455, "L": 0.06749, "C": 0.06785455, "V": 1.00400299}, {"T": "2018-02-04T15:03:00.000000", "O": 0.06755472, "H": 0.06755472, "L": 0.06755472, "C": 0.06755472, "V": 0.0162345}, {"T": "2018-02-04T15:04:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.06729844, "C": 0.06729844, "V": 0.02}, {"T": "2018-02-04T15:07:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.06729844, "C": 0.06729844, "V": 0.01645522}, {"T": "2018-02-04T15:08:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.067, "C": 0.067, "V": 0.07055546}, {"T": "2018-02-04T15:10:00.000000", "O": 0.06729844, "H": 0.06755472, "L": 0.06729844, "C": 0.067299, "V": 0.10946288}, {"T": "2018-02-04T15:11:00.000000", "O": 0.067299, "H": 0.067299, "L": 0.067299, "C": 0.067299, "V": 1.08607477}, {"T": "2018-02-04T15:13:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.54191707}, {"T": "2018-02-04T15:14:00.000000", "O": 0.067473, "H": 0.067473, "L": 0.067473, "C": 0.067473, "V": 0.52234094}, {"T": "2018-02-04T15:15:00.000000", "O": 0.067473, "H": 0.067473, "L": 0.067473, "C": 0.067473, "V": 0.21869622}, {"T": "2018-02-04T15:17:00.000000", "O": 0.06734912, "H": 0.06734912, "L": 0.067, "C": 0.0673491, "V": 0.64420472}, {"T": "2018-02-04T15:18:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04936566}, {"T": "2018-02-04T15:19:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04936566}, {"T": "2018-02-04T15:20:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.75255869}, {"T": "2018-02-04T15:21:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01645522}, {"T": "2018-02-04T15:22:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.26416185}, {"T": "2018-02-04T15:23:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04936566}, {"T": "2018-02-04T15:24:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.61805948}, {"T": "2018-02-04T15:26:00.000000", "O": 0.06683603, "H": 0.06683603, "L": 0.06683, "C": 0.06683, "V": 0.07855707}, {"T": "2018-02-04T15:27:00.000000", "O": 0.06683, "H": 0.06683, "L": 0.06676761, "C": 0.06676761, "V": 0.08891989}, {"T": "2018-02-04T15:28:00.000000", "O": 0.06676761, "H": 0.06683438, "L": 0.06676761, "C": 0.06683438, "V": 0.30774531}, {"T": "2018-02-04T15:29:00.000000", "O": 0.06726697, "H": 0.06726697, "L": 0.06677488, "C": 0.06677488, "V": 6.72332216}, {"T": "2018-02-04T15:30:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06677488, "C": 0.06677488, "V": 0.21229264}, {"T": "2018-02-04T15:31:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06677488, "C": 0.06677488, "V": 0.11874008}, {"T": "2018-02-04T15:32:00.000000", "O": 0.0667, "H": 0.0667, "L": 0.06645, "C": 0.06645, "V": 3.66102724}, {"T": "2018-02-04T15:33:00.000000", "O": 0.06645, "H": 0.06677488, "L": 0.06645, "C": 0.06677488, "V": 0.34359423}, {"T": "2018-02-04T15:34:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06677488, "C": 0.06677488, "V": 1.6147118}, {"T": "2018-02-04T15:36:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.01655405}, {"T": "2018-02-04T15:37:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.06650761, "C": 0.0666, "V": 0.44275933}, {"T": "2018-02-04T15:38:00.000000", "O": 0.06650758, "H": 0.06650758, "L": 0.06650758, "C": 0.06650758, "V": 0.88595224}, {"T": "2018-02-04T15:39:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.04898055}, {"T": "2018-02-04T15:41:00.000000", "O": 0.06650757, "H": 0.06650757, "L": 0.06650753, "C": 0.06650757, "V": 0.38272502}, {"T": "2018-02-04T15:42:00.000000", "O": 0.06650757, "H": 0.06650757, "L": 0.06638973, "C": 0.06650757, "V": 0.36875021}, {"T": "2018-02-04T15:43:00.000000", "O": 0.06650757, "H": 0.0666, "L": 0.06650757, "C": 0.0666, "V": 5.99202666}, {"T": "2018-02-04T15:45:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.03219125}, {"T": "2018-02-04T15:46:00.000000", "O": 0.0665741, "H": 0.0665741, "L": 0.06650757, "C": 0.06650757, "V": 0.06051702}, {"T": "2018-02-04T15:47:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.06650757, "C": 0.06650757, "V": 1.88315595}, {"T": "2018-02-04T15:48:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.00799384}, {"T": "2018-02-04T15:49:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 0.08145167}, {"T": "2018-02-04T15:50:00.000000", "O": 0.0665075, "H": 0.0666, "L": 0.0665075, "C": 0.0666, "V": 2.0027542}, {"T": "2018-02-04T15:51:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 0.16974614}, {"T": "2018-02-04T15:52:00.000000", "O": 0.0665075, "H": 0.0665075, "L": 0.0665075, "C": 0.0665075, "V": 0.5987232}, {"T": "2018-02-04T15:53:00.000000", "O": 0.06638972, "H": 0.06638972, "L": 0.06638972, "C": 0.06638972, "V": 0.18406593}, {"T": "2018-02-04T15:54:00.000000", "O": 0.06638972, "H": 0.06638972, "L": 0.06638972, "C": 0.06638972, "V": 0.07512458}, {"T": "2018-02-04T15:55:00.000000", "O": 0.06638972, "H": 0.0665075, "L": 0.06638972, "C": 0.0665075, "V": 0.11781928}, {"T": "2018-02-04T15:56:00.000000", "O": 0.0665075, "H": 0.0665075, "L": 0.0665075, "C": 0.0665075, "V": 0.02043384}, {"T": "2018-02-04T15:57:00.000000", "O": 0.0665075, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 2.95218559}, {"T": "2018-02-04T15:58:00.000000", "O": 0.06659999, "H": 0.0666, "L": 0.06638971, "C": 0.0664, "V": 1.00303278}, {"T": "2018-02-04T15:59:00.000000", "O": 0.06640002, "H": 0.06659999, "L": 0.06638971, "C": 0.06659998, "V": 2.83385681}, {"T": "2018-02-04T16:00:00.000000", "O": 0.06638969, "H": 0.0666, "L": 0.06632967, "C": 0.06659999, "V": 1.1569813}, {"T": "2018-02-04T16:01:00.000000", "O": 0.06632967, "H": 0.0666, "L": 0.06608216, "C": 0.06608216, "V": 29.17390003}, {"T": "2018-02-04T16:02:00.000000", "O": 0.06659998, "H": 0.06659998, "L": 0.06659998, "C": 0.06659998, "V": 0.39129345}, {"T": "2018-02-04T16:03:00.000000", "O": 0.06659999, "H": 0.0666, "L": 0.06659998, "C": 0.06659998, "V": 1.83042401}, {"T": "2018-02-04T16:04:00.000000", "O": 0.06608219, "H": 0.06659998, "L": 0.06608216, "C": 0.06608216, "V": 2.28580319}, {"T": "2018-02-04T16:05:00.000000", "O": 0.06659999, "H": 0.06659999, "L": 0.06659999, "C": 0.06659999, "V": 1.26730071}, {"T": "2018-02-04T16:08:00.000000", "O": 0.06659999, "H": 0.06659999, "L": 0.06608216, "C": 0.06608216, "V": 0.21011498}, {"T": "2018-02-04T16:09:00.000000", "O": 0.06659972, "H": 0.06659972, "L": 0.06659972, "C": 0.06659972, "V": 0.01501506}, {"T": "2018-02-04T16:10:00.000000", "O": 0.06657939, "H": 0.06657939, "L": 0.06657939, "C": 0.06657939, "V": 0.02529589}, {"T": "2018-02-04T16:11:00.000000", "O": 0.0664, "H": 0.0664, "L": 0.0664, "C": 0.0664, "V": 1.39399004}, {"T": "2018-02-04T16:12:00.000000", "O": 0.06608216, "H": 0.06608216, "L": 0.06608216, "C": 0.06608216, "V": 0.36237658}, {"T": "2018-02-04T16:13:00.000000", "O": 0.066554, "H": 0.066554, "L": 0.06600003, "C": 0.06600003, "V": 2.233534}, {"T": "2018-02-04T16:14:00.000000", "O": 0.06602209, "H": 0.06602209, "L": 0.0659, "C": 0.0659, "V": 7.34171624}, {"T": "2018-02-04T16:15:00.000000", "O": 0.06602212, "H": 0.06602216, "L": 0.06595, "C": 0.06595, "V": 2.82776394}, {"T": "2018-02-04T16:16:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.0658592, "C": 0.06595, "V": 4.22512523}, {"T": "2018-02-04T16:17:00.000000", "O": 0.06585331, "H": 0.06595, "L": 0.06580002, "C": 0.06595, "V": 0.56116142}, {"T": "2018-02-04T16:18:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.0658, "C": 0.0658, "V": 0.18113915}, {"T": "2018-02-04T16:19:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.06579625, "C": 0.06595, "V": 1.44727259}, {"T": "2018-02-04T16:20:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.06595, "C": 0.06595, "V": 0.53502168}, {"T": "2018-02-04T16:21:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.06595, "C": 0.06595, "V": 8.24868262}, {"T": "2018-02-04T16:22:00.000000", "O": 0.06579629, "H": 0.06651331, "L": 0.06579629, "C": 0.06651331, "V": 1.95204979}, {"T": "2018-02-04T16:24:00.000000", "O": 0.06599004, "H": 0.06653597, "L": 0.06599004, "C": 0.06653597, "V": 2.49624308}, {"T": "2018-02-04T16:25:00.000000", "O": 0.06653597, "H": 0.06653597, "L": 0.06579628, "C": 0.06599004, "V": 2.46049338}, {"T": "2018-02-04T16:26:00.000000", "O": 0.06615603, "H": 0.06615603, "L": 0.06615603, "C": 0.06615603, "V": 0.15111751}, {"T": "2018-02-04T16:27:00.000000", "O": 0.06648848, "H": 0.06648848, "L": 0.06615603, "C": 0.06615603, "V": 1.32880103}, {"T": "2018-02-04T16:28:00.000000", "O": 0.06648845, "H": 0.06648845, "L": 0.06615603, "C": 0.06615603, "V": 2.25274253}, {"T": "2018-02-04T16:29:00.000000", "O": 0.06615603, "H": 0.06644298, "L": 0.06615603, "C": 0.06644298, "V": 0.04192362}, {"T": "2018-02-04T16:30:00.000000", "O": 0.06623991, "H": 0.06623991, "L": 0.06623991, "C": 0.06623991, "V": 0.31853912}, {"T": "2018-02-04T16:32:00.000000", "O": 0.06580004, "H": 0.06623991, "L": 0.06580004, "C": 0.06623991, "V": 1.0870833}, {"T": "2018-02-04T16:33:00.000000", "O": 0.06651567, "H": 0.06651568, "L": 0.06651567, "C": 0.06651568, "V": 0.04445233}, {"T": "2018-02-04T16:35:00.000000", "O": 0.06651567, "H": 0.06651567, "L": 0.06651567, "C": 0.06651567, "V": 0.00755961}, {"T": "2018-02-04T16:38:00.000000", "O": 0.06618308, "H": 0.06618308, "L": 0.06618308, "C": 0.06618308, "V": 0.03335536}, {"T": "2018-02-04T16:39:00.000000", "O": 0.06618308, "H": 0.06651567, "L": 0.06618308, "C": 0.06651567, "V": 0.1714586}, {"T": "2018-02-04T16:40:00.000000", "O": 0.0665, "H": 0.06651567, "L": 0.0665, "C": 0.06651567, "V": 1.54461117}, {"T": "2018-02-04T16:41:00.000000", "O": 0.06651567, "H": 0.06651577, "L": 0.06651567, "C": 0.06651577, "V": 1.08233171}, {"T": "2018-02-04T16:42:00.000000", "O": 0.06665516, "H": 0.0668, "L": 0.06655516, "C": 0.0668, "V": 2.10172667}, {"T": "2018-02-04T16:44:00.000000", "O": 0.06655516, "H": 0.06655516, "L": 0.06655516, "C": 0.06655516, "V": 0.1}, {"T": "2018-02-04T16:45:00.000000", "O": 0.0668, "H": 0.066899, "L": 0.06640955, "C": 0.06640955, "V": 2.7326392}, {"T": "2018-02-04T16:46:00.000000", "O": 0.06624962, "H": 0.06624962, "L": 0.06624962, "C": 0.06624962, "V": 1.97610473}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/DASH_BTC-5.json b/freqtrade/tests/testdata/DASH_BTC-5.json deleted file mode 100644 index 901e312d0..000000000 --- a/freqtrade/tests/testdata/DASH_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}, {"O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308, "T": "2018-01-20T00:00:00", "BV": 0.30991649}, {"O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414, "T": "2018-01-20T00:05:00", "BV": 0.73243313}, {"O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445, "T": "2018-01-20T00:10:00", "BV": 0.85521383}, {"O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593, "T": "2018-01-20T00:15:00", "BV": 0.33244506}, {"O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042, "T": "2018-01-20T00:20:00", "BV": 0.2434687}, {"O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022, "T": "2018-01-20T00:25:00", "BV": 0.36053178}, {"O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739, "T": "2018-01-20T00:30:00", "BV": 0.95130516}, {"O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458, "T": "2018-01-20T00:35:00", "BV": 0.76118185}, {"O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912, "T": "2018-01-20T00:40:00", "BV": 0.20378262}, {"O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603, "T": "2018-01-20T00:45:00", "BV": 0.53530548}, {"O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667, "T": "2018-01-20T00:50:00", "BV": 0.77676628}, {"O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262, "T": "2018-01-20T00:55:00", "BV": 0.39683658}, {"O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355, "T": "2018-01-20T01:00:00", "BV": 2.0238565}, {"O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299, "T": "2018-01-20T01:05:00", "BV": 0.17171847}, {"O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069, "T": "2018-01-20T01:10:00", "BV": 0.19462755}, {"O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367, "T": "2018-01-20T01:15:00", "BV": 0.10082563}, {"O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144, "T": "2018-01-20T01:20:00", "BV": 2.44504878}, {"O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057, "T": "2018-01-20T01:25:00", "BV": 0.2432073}, {"O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649, "T": "2018-01-20T01:30:00", "BV": 6.15333281}, {"O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054, "T": "2018-01-20T01:35:00", "BV": 0.16216474}, {"O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247, "T": "2018-01-20T01:40:00", "BV": 1.5415574}, {"O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792, "T": "2018-01-20T01:45:00", "BV": 5.73720027}, {"O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437, "T": "2018-01-20T01:50:00", "BV": 2.4278354}, {"O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558, "T": "2018-01-20T01:55:00", "BV": 0.3688923}, {"O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116, "T": "2018-01-20T02:00:00", "BV": 1.35513004}, {"O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383, "T": "2018-01-20T02:05:00", "BV": 0.27363241}, {"O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665, "T": "2018-01-20T02:10:00", "BV": 0.26273041}, {"O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032, "T": "2018-01-20T02:15:00", "BV": 1.28811133}, {"O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585, "T": "2018-01-20T02:20:00", "BV": 1.21199764}, {"O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038, "T": "2018-01-20T02:25:00", "BV": 5.22366055}, {"O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073, "T": "2018-01-20T02:30:00", "BV": 3.45616518}, {"O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057, "T": "2018-01-20T02:35:00", "BV": 0.78436543}, {"O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288, "T": "2018-01-20T02:40:00", "BV": 2.60847052}, {"O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265, "T": "2018-01-20T02:45:00", "BV": 7.62268188}, {"O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461, "T": "2018-01-20T02:50:00", "BV": 3.05688209}, {"O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135, "T": "2018-01-20T02:55:00", "BV": 18.47265417}, {"O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159, "T": "2018-01-20T03:00:00", "BV": 4.59011351}, {"O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049, "T": "2018-01-20T03:05:00", "BV": 8.71046598}, {"O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588, "T": "2018-01-20T03:10:00", "BV": 4.04440371}, {"O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041, "T": "2018-01-20T03:15:00", "BV": 0.65221264}, {"O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618, "T": "2018-01-20T03:20:00", "BV": 1.92112679}, {"O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079, "T": "2018-01-20T03:25:00", "BV": 1.15628155}, {"O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796, "T": "2018-01-20T03:30:00", "BV": 1.12958883}, {"O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774, "T": "2018-01-20T03:35:00", "BV": 1.0986444}, {"O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976, "T": "2018-01-20T03:40:00", "BV": 1.2625333}, {"O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346, "T": "2018-01-20T03:45:00", "BV": 0.50167092}, {"O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442, "T": "2018-01-20T03:50:00", "BV": 1.41983777}, {"O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065, "T": "2018-01-20T03:55:00", "BV": 0.6631933}, {"O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624, "T": "2018-01-20T04:00:00", "BV": 1.05130765}, {"O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451, "T": "2018-01-20T04:05:00", "BV": 1.79048167}, {"O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268, "T": "2018-01-20T04:10:00", "BV": 0.17082866}, {"O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692, "T": "2018-01-20T04:15:00", "BV": 3.28169895}, {"O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075, "T": "2018-01-20T04:20:00", "BV": 0.51254868}, {"O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091, "T": "2018-01-20T04:25:00", "BV": 0.39266481}, {"O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577, "T": "2018-01-20T04:30:00", "BV": 1.05966747}, {"O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708, "T": "2018-01-20T04:35:00", "BV": 1.82435993}, {"O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636, "T": "2018-01-20T04:40:00", "BV": 0.71467931}, {"O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637, "T": "2018-01-20T04:45:00", "BV": 5.25334168}, {"O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773, "T": "2018-01-20T04:50:00", "BV": 6.524042}, {"O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924, "T": "2018-01-20T04:55:00", "BV": 3.81613498}, {"O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263, "T": "2018-01-20T05:00:00", "BV": 2.41192047}, {"O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434, "T": "2018-01-20T05:05:00", "BV": 8.91081815}, {"O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172, "T": "2018-01-20T05:10:00", "BV": 0.90990327}, {"O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979, "T": "2018-01-20T05:15:00", "BV": 3.46884503}, {"O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207, "T": "2018-01-20T05:20:00", "BV": 2.35700485}, {"O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078, "T": "2018-01-20T05:25:00", "BV": 1.51937474}, {"O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098, "T": "2018-01-20T05:30:00", "BV": 1.57957855}, {"O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633, "T": "2018-01-20T05:35:00", "BV": 2.27805891}, {"O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659, "T": "2018-01-20T05:40:00", "BV": 0.70795786}, {"O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985, "T": "2018-01-20T05:45:00", "BV": 0.68523191}, {"O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773, "T": "2018-01-20T05:50:00", "BV": 2.23464133}, {"O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316, "T": "2018-01-20T05:55:00", "BV": 0.80566676}, {"O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609, "T": "2018-01-20T06:00:00", "BV": 0.80977923}, {"O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152, "T": "2018-01-20T06:05:00", "BV": 4.80209548}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137, "T": "2018-01-20T06:10:00", "BV": 2.68833745}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162, "T": "2018-01-20T06:15:00", "BV": 0.89363807}, {"O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057, "T": "2018-01-20T06:20:00", "BV": 2.59130938}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645, "T": "2018-01-20T06:25:00", "BV": 0.7901946}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551, "T": "2018-01-20T06:30:00", "BV": 1.36620977}, {"O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104, "T": "2018-01-20T06:35:00", "BV": 1.38211883}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778, "T": "2018-01-20T06:40:00", "BV": 1.59444021}, {"O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705, "T": "2018-01-20T06:45:00", "BV": 1.18773621}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414, "T": "2018-01-20T06:50:00", "BV": 0.30055769}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084, "T": "2018-01-20T06:55:00", "BV": 0.20624755}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829, "T": "2018-01-20T07:00:00", "BV": 0.92937134}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478, "T": "2018-01-20T07:05:00", "BV": 0.68289896}, {"O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929, "T": "2018-01-20T07:10:00", "BV": 0.82923762}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584, "T": "2018-01-20T07:15:00", "BV": 2.93018736}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653, "T": "2018-01-20T07:20:00", "BV": 0.87947716}, {"O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584, "T": "2018-01-20T07:25:00", "BV": 0.35200246}, {"O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276, "T": "2018-01-20T07:30:00", "BV": 0.36649226}, {"O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319, "T": "2018-01-20T07:35:00", "BV": 0.99605796}, {"O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038, "T": "2018-01-20T07:40:00", "BV": 0.22584465}, {"O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415, "T": "2018-01-20T07:45:00", "BV": 9.16911623}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856, "T": "2018-01-20T07:50:00", "BV": 0.06078602}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806, "T": "2018-01-20T07:55:00", "BV": 2.38177756}, {"O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023, "T": "2018-01-20T08:00:00", "BV": 4.29403643}, {"O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683, "T": "2018-01-20T08:05:00", "BV": 1.23972799}, {"O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583, "T": "2018-01-20T08:10:00", "BV": 5.62994669}, {"O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829, "T": "2018-01-20T08:15:00", "BV": 0.30477402}, {"O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889, "T": "2018-01-20T08:20:00", "BV": 2.16896167}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523, "T": "2018-01-20T08:25:00", "BV": 1.88800512}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655, "T": "2018-01-20T08:30:00", "BV": 1.86003327}, {"O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731, "T": "2018-01-20T08:35:00", "BV": 0.26920702}, {"O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022, "T": "2018-01-20T08:40:00", "BV": 0.23032106}, {"O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188, "T": "2018-01-20T08:45:00", "BV": 0.05906849}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966, "T": "2018-01-20T08:50:00", "BV": 0.58322993}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233, "T": "2018-01-20T08:55:00", "BV": 0.44582291}, {"O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353, "T": "2018-01-20T09:00:00", "BV": 0.60685183}, {"O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686, "T": "2018-01-20T09:05:00", "BV": 1.89893304}, {"O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204, "T": "2018-01-20T09:10:00", "BV": 0.61245073}, {"O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888, "T": "2018-01-20T09:15:00", "BV": 0.29359233}, {"O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714, "T": "2018-01-20T09:20:00", "BV": 0.84001143}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263, "T": "2018-01-20T09:25:00", "BV": 0.38153342}, {"O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736, "T": "2018-01-20T09:30:00", "BV": 0.41172955}, {"O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227, "T": "2018-01-20T09:35:00", "BV": 0.54012083}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085, "T": "2018-01-20T09:40:00", "BV": 0.6769923}, {"O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122, "T": "2018-01-20T09:45:00", "BV": 0.93779914}, {"O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417, "T": "2018-01-20T09:50:00", "BV": 0.70684839}, {"O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825, "T": "2018-01-20T09:55:00", "BV": 0.03754491}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123, "T": "2018-01-20T10:00:00", "BV": 0.12757602}, {"O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915, "T": "2018-01-20T10:05:00", "BV": 0.27272523}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773, "T": "2018-01-20T10:10:00", "BV": 0.35123609}, {"O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904, "T": "2018-01-20T10:15:00", "BV": 2.17107925}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955, "T": "2018-01-20T10:20:00", "BV": 0.81405178}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796, "T": "2018-01-20T10:25:00", "BV": 0.60392248}, {"O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109, "T": "2018-01-20T10:30:00", "BV": 0.58243914}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556, "T": "2018-01-20T10:35:00", "BV": 0.20036776}, {"O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886, "T": "2018-01-20T10:40:00", "BV": 1.10410638}, {"O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779, "T": "2018-01-20T10:45:00", "BV": 1.45842219}, {"O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157, "T": "2018-01-20T10:50:00", "BV": 1.20383281}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557, "T": "2018-01-20T10:55:00", "BV": 2.18833221}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944, "T": "2018-01-20T11:00:00", "BV": 0.47293057}, {"O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191, "T": "2018-01-20T11:05:00", "BV": 0.70896405}, {"O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842, "T": "2018-01-20T11:10:00", "BV": 6.49076309}, {"O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419, "T": "2018-01-20T11:15:00", "BV": 0.564574}, {"O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687, "T": "2018-01-20T11:20:00", "BV": 1.87567413}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626, "T": "2018-01-20T11:25:00", "BV": 0.25045521}, {"O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024, "T": "2018-01-20T11:30:00", "BV": 1.35037956}, {"O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061, "T": "2018-01-20T11:35:00", "BV": 1.18268779}, {"O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612, "T": "2018-01-20T11:40:00", "BV": 2.51477692}, {"O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904, "T": "2018-01-20T11:45:00", "BV": 0.33949787}, {"O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845, "T": "2018-01-20T11:50:00", "BV": 1.87992344}, {"O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768, "T": "2018-01-20T11:55:00", "BV": 7.95882405}, {"O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128, "T": "2018-01-20T12:00:00", "BV": 1.1090632}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453, "T": "2018-01-20T12:05:00", "BV": 0.36660734}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392, "T": "2018-01-20T12:10:00", "BV": 0.59094678}, {"O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983, "T": "2018-01-20T12:15:00", "BV": 0.36177262}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044, "T": "2018-01-20T12:20:00", "BV": 1.12971639}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822, "T": "2018-01-20T12:25:00", "BV": 0.13662602}, {"O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066, "T": "2018-01-20T12:30:00", "BV": 0.10459035}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759, "T": "2018-01-20T12:35:00", "BV": 0.6029751}, {"O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121, "T": "2018-01-20T12:40:00", "BV": 0.46560032}, {"O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872, "T": "2018-01-20T12:45:00", "BV": 0.15474548}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077, "T": "2018-01-20T12:50:00", "BV": 0.0373443}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065, "T": "2018-01-20T12:55:00", "BV": 0.41086842}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623, "T": "2018-01-20T13:00:00", "BV": 0.63768804}, {"O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111, "T": "2018-01-20T13:05:00", "BV": 0.24656812}, {"O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973, "T": "2018-01-20T13:10:00", "BV": 2.00163377}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422, "T": "2018-01-20T13:15:00", "BV": 1.51377037}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977, "T": "2018-01-20T13:20:00", "BV": 0.86803353}, {"O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277, "T": "2018-01-20T13:25:00", "BV": 0.52585474}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336, "T": "2018-01-20T13:30:00", "BV": 0.5990353}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903, "T": "2018-01-20T13:35:00", "BV": 0.25618424}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818, "T": "2018-01-20T13:40:00", "BV": 0.08129709}, {"O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383, "T": "2018-01-20T13:45:00", "BV": 1.07778123}, {"O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098, "T": "2018-01-20T13:50:00", "BV": 1.33030397}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634, "T": "2018-01-20T13:55:00", "BV": 0.41168639}, {"O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843, "T": "2018-01-20T14:00:00", "BV": 0.2445034}, {"O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604, "T": "2018-01-20T14:05:00", "BV": 0.87285464}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044, "T": "2018-01-20T14:10:00", "BV": 2.71164312}, {"O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844, "T": "2018-01-20T14:15:00", "BV": 0.09945328}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465, "T": "2018-01-20T14:20:00", "BV": 0.04735165}, {"O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325, "T": "2018-01-20T14:25:00", "BV": 0.06416762}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507, "T": "2018-01-20T14:30:00", "BV": 0.15079386}, {"O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119, "T": "2018-01-20T14:35:00", "BV": 0.30288128}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829, "T": "2018-01-20T14:40:00", "BV": 0.30094399}, {"O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382, "T": "2018-01-20T14:45:00", "BV": 0.87860397}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674, "T": "2018-01-20T14:50:00", "BV": 1.73121993}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563, "T": "2018-01-20T14:55:00", "BV": 0.27365266}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553, "T": "2018-01-20T15:00:00", "BV": 0.43872079}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598, "T": "2018-01-20T15:05:00", "BV": 0.10342402}, {"O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234, "T": "2018-01-20T15:10:00", "BV": 0.96864528}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945, "T": "2018-01-20T15:15:00", "BV": 0.27105574}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969, "T": "2018-01-20T15:20:00", "BV": 0.73903952}, {"O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782, "T": "2018-01-20T15:25:00", "BV": 21.4456184}, {"O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957, "T": "2018-01-20T15:30:00", "BV": 25.26815459}, {"O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162, "T": "2018-01-20T15:35:00", "BV": 8.89374899}, {"O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468, "T": "2018-01-20T15:40:00", "BV": 26.49063217}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946, "T": "2018-01-20T15:45:00", "BV": 16.99830421}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811, "T": "2018-01-20T15:50:00", "BV": 0.17050053}, {"O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377, "T": "2018-01-20T15:55:00", "BV": 0.27232315}, {"O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703, "T": "2018-01-20T16:00:00", "BV": 0.19216646}, {"O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715, "T": "2018-01-20T16:05:00", "BV": 0.64461202}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362, "T": "2018-01-20T16:10:00", "BV": 0.47204286}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601, "T": "2018-01-20T16:15:00", "BV": 0.63722699}, {"O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752, "T": "2018-01-20T16:20:00", "BV": 0.06693327}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042, "T": "2018-01-20T16:25:00", "BV": 1.30457498}, {"O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328, "T": "2018-01-20T16:30:00", "BV": 0.43616551}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128, "T": "2018-01-20T16:35:00", "BV": 0.78521756}, {"O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838, "T": "2018-01-20T16:40:00", "BV": 1.47809415}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146, "T": "2018-01-20T16:45:00", "BV": 29.33806941}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801, "T": "2018-01-20T16:50:00", "BV": 1.26959929}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535, "T": "2018-01-20T16:55:00", "BV": 2.48762772}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311, "T": "2018-01-20T17:00:00", "BV": 1.49631123}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844, "T": "2018-01-20T17:05:00", "BV": 0.39395976}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392, "T": "2018-01-20T17:10:00", "BV": 1.27996905}, {"O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942, "T": "2018-01-20T17:15:00", "BV": 0.1284739}, {"O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989, "T": "2018-01-20T17:20:00", "BV": 1.34787002}, {"O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969, "T": "2018-01-20T17:25:00", "BV": 0.53853027}, {"O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248, "T": "2018-01-20T17:30:00", "BV": 2.29772395}, {"O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346, "T": "2018-01-20T17:35:00", "BV": 2.51628078}, {"O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325, "T": "2018-01-20T17:40:00", "BV": 0.70066445}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869, "T": "2018-01-20T17:45:00", "BV": 4.00746325}, {"O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163, "T": "2018-01-20T17:50:00", "BV": 1.053028}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685, "T": "2018-01-20T17:55:00", "BV": 1.07298987}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952, "T": "2018-01-20T18:00:00", "BV": 2.92549177}, {"O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401, "T": "2018-01-20T18:05:00", "BV": 0.62652496}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237, "T": "2018-01-20T18:10:00", "BV": 2.6600311}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385, "T": "2018-01-20T18:15:00", "BV": 1.19982356}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217, "T": "2018-01-20T18:20:00", "BV": 0.24816062}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371, "T": "2018-01-20T18:25:00", "BV": 0.33111757}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414, "T": "2018-01-20T18:30:00", "BV": 0.17801042}, {"O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431, "T": "2018-01-20T18:35:00", "BV": 0.5124835}, {"O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478, "T": "2018-01-20T18:40:00", "BV": 0.61723318}, {"O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289, "T": "2018-01-20T18:45:00", "BV": 0.70878891}, {"O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168, "T": "2018-01-20T18:50:00", "BV": 1.21466912}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103, "T": "2018-01-20T18:55:00", "BV": 0.29248341}, {"O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066, "T": "2018-01-20T19:00:00", "BV": 1.62463366}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356, "T": "2018-01-20T19:05:00", "BV": 1.98600915}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054, "T": "2018-01-20T19:10:00", "BV": 1.97409656}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868, "T": "2018-01-20T19:15:00", "BV": 0.51353346}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677, "T": "2018-01-20T19:20:00", "BV": 1.20732137}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197, "T": "2018-01-20T19:25:00", "BV": 0.32392585}, {"O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542, "T": "2018-01-20T19:30:00", "BV": 0.48613495}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526, "T": "2018-01-20T19:35:00", "BV": 0.82301544}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041, "T": "2018-01-20T19:40:00", "BV": 0.78597745}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204, "T": "2018-01-20T19:45:00", "BV": 3.71585484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882, "T": "2018-01-20T19:50:00", "BV": 3.66042599}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803, "T": "2018-01-20T19:55:00", "BV": 0.60664983}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439, "T": "2018-01-20T20:00:00", "BV": 0.12872734}, {"O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409, "T": "2018-01-20T20:05:00", "BV": 1.90925799}, {"O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671, "T": "2018-01-20T20:10:00", "BV": 0.84954564}, {"O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651, "T": "2018-01-20T20:15:00", "BV": 0.93852591}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841, "T": "2018-01-20T20:20:00", "BV": 0.58342433}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654, "T": "2018-01-20T20:25:00", "BV": 0.76687192}, {"O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548, "T": "2018-01-20T20:30:00", "BV": 0.88760655}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561, "T": "2018-01-20T20:35:00", "BV": 1.13271931}, {"O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066, "T": "2018-01-20T20:40:00", "BV": 0.81632596}, {"O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135, "T": "2018-01-20T20:45:00", "BV": 0.1402511}, {"O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524, "T": "2018-01-20T20:50:00", "BV": 0.11285288}, {"O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932, "T": "2018-01-20T20:55:00", "BV": 0.56237747}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584, "T": "2018-01-20T21:00:00", "BV": 0.08657259}, {"O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559, "T": "2018-01-20T21:05:00", "BV": 0.08475637}, {"O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497, "T": "2018-01-20T21:10:00", "BV": 2.33410984}, {"O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438, "T": "2018-01-20T21:15:00", "BV": 0.13468764}, {"O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481, "T": "2018-01-20T21:20:00", "BV": 0.23892576}, {"O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396, "T": "2018-01-20T21:25:00", "BV": 0.20407246}, {"O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964, "T": "2018-01-20T21:30:00", "BV": 0.22869746}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452, "T": "2018-01-20T21:35:00", "BV": 0.13415676}, {"O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049, "T": "2018-01-20T21:40:00", "BV": 1.72096135}, {"O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218, "T": "2018-01-20T21:45:00", "BV": 0.14167493}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791, "T": "2018-01-20T21:50:00", "BV": 0.04921297}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383, "T": "2018-01-20T21:55:00", "BV": 0.18023905}, {"O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603, "T": "2018-01-20T22:00:00", "BV": 0.45912483}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191, "T": "2018-01-20T22:05:00", "BV": 0.7783222}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788, "T": "2018-01-20T22:10:00", "BV": 0.36318394}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902, "T": "2018-01-20T22:15:00", "BV": 0.20651794}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169, "T": "2018-01-20T22:20:00", "BV": 0.9806406}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246, "T": "2018-01-20T22:25:00", "BV": 0.2995704}, {"O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597, "T": "2018-01-20T22:30:00", "BV": 0.19611553}, {"O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523, "T": "2018-01-20T22:35:00", "BV": 0.11457256}, {"O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613, "T": "2018-01-20T22:40:00", "BV": 0.20800122}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383, "T": "2018-01-20T22:45:00", "BV": 1.75769813}, {"O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356, "T": "2018-01-20T22:50:00", "BV": 0.21417211}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163, "T": "2018-01-20T22:55:00", "BV": 0.76984605}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072, "T": "2018-01-20T23:00:00", "BV": 0.93591976}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918, "T": "2018-01-20T23:05:00", "BV": 1.37729449}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587, "T": "2018-01-20T23:10:00", "BV": 0.13902384}, {"O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511, "T": "2018-01-20T23:15:00", "BV": 0.13621073}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894, "T": "2018-01-20T23:20:00", "BV": 1.46013746}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111, "T": "2018-01-20T23:25:00", "BV": 0.38618093}, {"O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451, "T": "2018-01-20T23:30:00", "BV": 0.18712712}, {"O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058, "T": "2018-01-20T23:35:00", "BV": 0.09557257}, {"O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811, "T": "2018-01-20T23:40:00", "BV": 0.45239601}, {"O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199, "T": "2018-01-20T23:45:00", "BV": 1.28626203}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972, "T": "2018-01-20T23:50:00", "BV": 0.5979517}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853, "T": "2018-01-20T23:55:00", "BV": 0.81203984}, {"O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814, "T": "2018-01-21T00:00:00", "BV": 0.88637161}, {"O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741, "T": "2018-01-21T00:05:00", "BV": 10.9314236}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459, "T": "2018-01-21T00:10:00", "BV": 2.78854112}, {"O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138, "T": "2018-01-21T00:15:00", "BV": 1.17627578}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449, "T": "2018-01-21T00:20:00", "BV": 1.29332838}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724, "T": "2018-01-21T00:25:00", "BV": 1.11165926}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116, "T": "2018-01-21T00:30:00", "BV": 0.90002506}, {"O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133, "T": "2018-01-21T00:35:00", "BV": 1.62979606}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923, "T": "2018-01-21T00:40:00", "BV": 1.13314233}, {"O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212, "T": "2018-01-21T00:45:00", "BV": 1.23060635}, {"O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167, "T": "2018-01-21T00:50:00", "BV": 1.13906514}, {"O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473, "T": "2018-01-21T00:55:00", "BV": 0.4073922}, {"O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395, "T": "2018-01-21T01:00:00", "BV": 1.00035605}, {"O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658, "T": "2018-01-21T01:05:00", "BV": 2.65035738}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801, "T": "2018-01-21T01:10:00", "BV": 0.45493561}, {"O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095, "T": "2018-01-21T01:15:00", "BV": 0.47489569}, {"O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357, "T": "2018-01-21T01:20:00", "BV": 0.63777015}, {"O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986, "T": "2018-01-21T01:25:00", "BV": 0.1950877}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849, "T": "2018-01-21T01:30:00", "BV": 1.18908416}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912, "T": "2018-01-21T01:35:00", "BV": 1.12581444}, {"O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802, "T": "2018-01-21T01:40:00", "BV": 0.70912066}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346, "T": "2018-01-21T01:45:00", "BV": 0.09120895}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654, "T": "2018-01-21T01:50:00", "BV": 0.56125966}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194, "T": "2018-01-21T01:55:00", "BV": 6.22186705}, {"O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682, "T": "2018-01-21T02:00:00", "BV": 0.28921229}, {"O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697, "T": "2018-01-21T02:05:00", "BV": 1.35072851}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916, "T": "2018-01-21T02:10:00", "BV": 0.23295906}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199, "T": "2018-01-21T02:15:00", "BV": 2.99581649}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724, "T": "2018-01-21T02:20:00", "BV": 0.76567159}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335, "T": "2018-01-21T02:25:00", "BV": 0.10389089}, {"O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643, "T": "2018-01-21T02:30:00", "BV": 1.73485753}, {"O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639, "T": "2018-01-21T02:35:00", "BV": 6.13272348}, {"O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483, "T": "2018-01-21T02:40:00", "BV": 1.35577407}, {"O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683, "T": "2018-01-21T02:45:00", "BV": 6.37761314}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334, "T": "2018-01-21T02:50:00", "BV": 0.77587265}, {"O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433, "T": "2018-01-21T02:55:00", "BV": 0.17966232}, {"O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246, "T": "2018-01-21T03:00:00", "BV": 0.00231373}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539, "T": "2018-01-21T03:05:00", "BV": 1.08867499}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822, "T": "2018-01-21T03:10:00", "BV": 0.55660613}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998, "T": "2018-01-21T03:15:00", "BV": 2.25077105}, {"O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906, "T": "2018-01-21T03:20:00", "BV": 1.06901303}, {"O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491, "T": "2018-01-21T03:25:00", "BV": 0.65091702}, {"O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041, "T": "2018-01-21T03:30:00", "BV": 0.10278148}, {"O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797, "T": "2018-01-21T03:35:00", "BV": 2.86515187}, {"O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778, "T": "2018-01-21T03:40:00", "BV": 1.95225951}, {"O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405, "T": "2018-01-21T03:45:00", "BV": 1.42012732}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809, "T": "2018-01-21T03:50:00", "BV": 0.01951694}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622, "T": "2018-01-21T03:55:00", "BV": 0.11677898}, {"O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762, "T": "2018-01-21T04:00:00", "BV": 1.37665797}, {"O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072, "T": "2018-01-21T04:05:00", "BV": 0.24074185}, {"O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993, "T": "2018-01-21T04:10:00", "BV": 1.14356747}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214, "T": "2018-01-21T04:15:00", "BV": 0.71999218}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677, "T": "2018-01-21T04:20:00", "BV": 1.12315048}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748, "T": "2018-01-21T04:25:00", "BV": 0.86508939}, {"O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462, "T": "2018-01-21T04:30:00", "BV": 1.85219819}, {"O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237, "T": "2018-01-21T04:35:00", "BV": 4.08496753}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186, "T": "2018-01-21T04:40:00", "BV": 0.37048766}, {"O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543, "T": "2018-01-21T04:45:00", "BV": 1.18571286}, {"O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407, "T": "2018-01-21T04:50:00", "BV": 0.6382826}, {"O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862, "T": "2018-01-21T04:55:00", "BV": 3.40443662}, {"O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494, "T": "2018-01-21T05:00:00", "BV": 1.74549416}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126, "T": "2018-01-21T05:05:00", "BV": 0.8213439}, {"O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363, "T": "2018-01-21T05:10:00", "BV": 5.24063319}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627, "T": "2018-01-21T05:15:00", "BV": 2.39340332}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249, "T": "2018-01-21T05:20:00", "BV": 3.2519968}, {"O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378, "T": "2018-01-21T05:25:00", "BV": 2.04401858}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363, "T": "2018-01-21T05:30:00", "BV": 1.01352679}, {"O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693, "T": "2018-01-21T05:35:00", "BV": 11.2214302}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639, "T": "2018-01-21T05:40:00", "BV": 0.5797226}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401, "T": "2018-01-21T05:45:00", "BV": 0.09399314}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396, "T": "2018-01-21T05:50:00", "BV": 1.00031408}, {"O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556, "T": "2018-01-21T05:55:00", "BV": 0.14243841}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117, "T": "2018-01-21T06:00:00", "BV": 0.12575566}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727, "T": "2018-01-21T06:05:00", "BV": 0.62472878}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277, "T": "2018-01-21T06:10:00", "BV": 0.18095193}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634, "T": "2018-01-21T06:15:00", "BV": 0.01880742}, {"O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315, "T": "2018-01-21T06:20:00", "BV": 1.45470743}, {"O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124, "T": "2018-01-21T06:25:00", "BV": 0.69748537}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909, "T": "2018-01-21T06:30:00", "BV": 0.32249764}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186, "T": "2018-01-21T06:35:00", "BV": 0.10870144}, {"O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458, "T": "2018-01-21T06:40:00", "BV": 0.03277132}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893, "T": "2018-01-21T06:45:00", "BV": 0.03840813}, {"O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994, "T": "2018-01-21T06:50:00", "BV": 1.41752766}, {"O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906, "T": "2018-01-21T06:55:00", "BV": 0.8051426}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487, "T": "2018-01-21T07:00:00", "BV": 0.1739694}, {"O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163, "T": "2018-01-21T07:05:00", "BV": 0.39709697}, {"O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104, "T": "2018-01-21T07:10:00", "BV": 1.75488338}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053, "T": "2018-01-21T07:15:00", "BV": 0.55698626}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198, "T": "2018-01-21T07:20:00", "BV": 0.12045553}, {"O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521, "T": "2018-01-21T07:25:00", "BV": 0.21678199}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084, "T": "2018-01-21T07:30:00", "BV": 0.30305902}, {"O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861, "T": "2018-01-21T07:35:00", "BV": 1.26901615}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959, "T": "2018-01-21T07:40:00", "BV": 1.44540633}, {"O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686, "T": "2018-01-21T07:45:00", "BV": 0.81748268}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528, "T": "2018-01-21T07:50:00", "BV": 2.22330628}, {"O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086, "T": "2018-01-21T07:55:00", "BV": 2.18514823}, {"O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708, "T": "2018-01-21T08:00:00", "BV": 0.47886936}, {"O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802, "T": "2018-01-21T08:05:00", "BV": 0.32901563}, {"O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657, "T": "2018-01-21T08:10:00", "BV": 0.30239106}, {"O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425, "T": "2018-01-21T08:15:00", "BV": 0.09762534}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925, "T": "2018-01-21T08:20:00", "BV": 0.48538832}, {"O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692, "T": "2018-01-21T08:25:00", "BV": 0.22075841}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526, "T": "2018-01-21T08:30:00", "BV": 0.31031467}, {"O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314, "T": "2018-01-21T08:35:00", "BV": 1.96363248}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328, "T": "2018-01-21T08:40:00", "BV": 0.24716987}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334, "T": "2018-01-21T08:45:00", "BV": 2.13694425}, {"O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783, "T": "2018-01-21T08:50:00", "BV": 0.75558764}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666, "T": "2018-01-21T08:55:00", "BV": 0.13551882}, {"O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082, "T": "2018-01-21T09:00:00", "BV": 0.17305926}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741, "T": "2018-01-21T09:05:00", "BV": 0.10725182}, {"O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383, "T": "2018-01-21T09:10:00", "BV": 0.11075085}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409, "T": "2018-01-21T09:15:00", "BV": 0.95611768}, {"O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765, "T": "2018-01-21T09:20:00", "BV": 1.49805674}, {"O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736, "T": "2018-01-21T09:25:00", "BV": 3.13922108}, {"O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141, "T": "2018-01-21T09:30:00", "BV": 0.55642065}, {"O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506, "T": "2018-01-21T09:35:00", "BV": 0.23046642}, {"O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732, "T": "2018-01-21T09:40:00", "BV": 0.64236218}, {"O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641, "T": "2018-01-21T09:45:00", "BV": 0.48836636}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675, "T": "2018-01-21T09:50:00", "BV": 2.35636435}, {"O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033, "T": "2018-01-21T09:55:00", "BV": 1.63415001}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332, "T": "2018-01-21T10:00:00", "BV": 1.05503068}, {"O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591, "T": "2018-01-21T10:05:00", "BV": 0.77767046}, {"O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788, "T": "2018-01-21T10:10:00", "BV": 0.25894026}, {"O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039, "T": "2018-01-21T10:15:00", "BV": 0.16953957}, {"O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224, "T": "2018-01-21T10:20:00", "BV": 0.36029985}, {"O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864, "T": "2018-01-21T10:25:00", "BV": 0.08264525}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022, "T": "2018-01-21T10:30:00", "BV": 0.56025687}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049, "T": "2018-01-21T10:35:00", "BV": 0.34365812}, {"O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653, "T": "2018-01-21T10:40:00", "BV": 0.11632086}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962, "T": "2018-01-21T10:45:00", "BV": 0.064303}, {"O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474, "T": "2018-01-21T10:50:00", "BV": 0.00464982}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902, "T": "2018-01-21T10:55:00", "BV": 0.03938373}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563, "T": "2018-01-21T11:00:00", "BV": 2.3784612}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014, "T": "2018-01-21T11:05:00", "BV": 1.54766731}, {"O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766, "T": "2018-01-21T11:10:00", "BV": 0.1345951}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112, "T": "2018-01-21T11:15:00", "BV": 0.41131393}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726, "T": "2018-01-21T11:20:00", "BV": 0.30038178}, {"O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587, "T": "2018-01-21T11:25:00", "BV": 0.53334642}, {"O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653, "T": "2018-01-21T11:30:00", "BV": 0.66482793}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328, "T": "2018-01-21T11:35:00", "BV": 0.81043644}, {"O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741, "T": "2018-01-21T11:40:00", "BV": 1.29927719}, {"O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983, "T": "2018-01-21T11:45:00", "BV": 0.40246482}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705, "T": "2018-01-21T11:50:00", "BV": 0.37202693}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201, "T": "2018-01-21T11:55:00", "BV": 1.20051122}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158, "T": "2018-01-21T12:00:00", "BV": 1.39514666}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017, "T": "2018-01-21T12:05:00", "BV": 0.68520014}, {"O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143, "T": "2018-01-21T12:10:00", "BV": 1.87176192}, {"O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585, "T": "2018-01-21T12:15:00", "BV": 0.05852323}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912, "T": "2018-01-21T12:20:00", "BV": 0.31394237}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933, "T": "2018-01-21T12:25:00", "BV": 0.23183968}, {"O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563, "T": "2018-01-21T12:30:00", "BV": 0.09953233}, {"O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174, "T": "2018-01-21T12:35:00", "BV": 0.4818902}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855, "T": "2018-01-21T12:40:00", "BV": 0.18181651}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212, "T": "2018-01-21T12:45:00", "BV": 0.31950619}, {"O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312, "T": "2018-01-21T12:50:00", "BV": 0.04869639}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131, "T": "2018-01-21T12:55:00", "BV": 0.51781641}, {"O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938, "T": "2018-01-21T13:00:00", "BV": 0.05277763}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432, "T": "2018-01-21T13:05:00", "BV": 0.04072078}, {"O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932, "T": "2018-01-21T13:10:00", "BV": 1.09228268}, {"O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019, "T": "2018-01-21T13:15:00", "BV": 0.84128939}, {"O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309, "T": "2018-01-21T13:20:00", "BV": 0.03981106}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074, "T": "2018-01-21T13:25:00", "BV": 2.15087424}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566, "T": "2018-01-21T13:30:00", "BV": 1.42141715}, {"O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938, "T": "2018-01-21T13:35:00", "BV": 0.08242036}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956, "T": "2018-01-21T13:40:00", "BV": 1.23844107}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624, "T": "2018-01-21T13:45:00", "BV": 0.50016934}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632, "T": "2018-01-21T13:50:00", "BV": 0.06897142}, {"O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722, "T": "2018-01-21T13:55:00", "BV": 0.22320646}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212, "T": "2018-01-21T14:00:00", "BV": 0.03170951}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063, "T": "2018-01-21T14:05:00", "BV": 0.56187285}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397, "T": "2018-01-21T14:10:00", "BV": 0.03652122}, {"O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043, "T": "2018-01-21T14:15:00", "BV": 0.22064642}, {"O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892, "T": "2018-01-21T14:20:00", "BV": 0.11370974}, {"O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571, "T": "2018-01-21T14:25:00", "BV": 0.62325111}, {"O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728, "T": "2018-01-21T14:30:00", "BV": 2.17540049}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913, "T": "2018-01-21T14:35:00", "BV": 0.11327158}, {"O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766, "T": "2018-01-21T14:40:00", "BV": 0.96584407}, {"O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915, "T": "2018-01-21T14:45:00", "BV": 0.65300949}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911, "T": "2018-01-21T14:50:00", "BV": 0.47971519}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658, "T": "2018-01-21T14:55:00", "BV": 0.18256715}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798, "T": "2018-01-21T15:00:00", "BV": 0.5633284}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677, "T": "2018-01-21T15:05:00", "BV": 2.54476212}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775, "T": "2018-01-21T15:10:00", "BV": 0.94324921}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739, "T": "2018-01-21T15:15:00", "BV": 0.29867868}, {"O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385, "T": "2018-01-21T15:20:00", "BV": 0.39700512}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756, "T": "2018-01-21T15:25:00", "BV": 0.0400633}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209, "T": "2018-01-21T15:30:00", "BV": 0.00991729}, {"O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636, "T": "2018-01-21T15:35:00", "BV": 0.84076251}, {"O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953, "T": "2018-01-21T15:40:00", "BV": 2.67430058}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183, "T": "2018-01-21T15:45:00", "BV": 0.23319695}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979, "T": "2018-01-21T15:50:00", "BV": 0.02698869}, {"O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559, "T": "2018-01-21T15:55:00", "BV": 0.20528901}, {"O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038, "T": "2018-01-21T16:00:00", "BV": 0.29867494}, {"O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094, "T": "2018-01-21T16:05:00", "BV": 1.00945085}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668, "T": "2018-01-21T16:10:00", "BV": 0.68878892}, {"O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585, "T": "2018-01-21T16:15:00", "BV": 0.5386545}, {"O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392, "T": "2018-01-21T16:20:00", "BV": 2.0318227}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825, "T": "2018-01-21T16:25:00", "BV": 2.59843488}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158, "T": "2018-01-21T16:30:00", "BV": 0.91042418}, {"O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234, "T": "2018-01-21T16:35:00", "BV": 0.91864005}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474, "T": "2018-01-21T16:40:00", "BV": 1.13312304}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699, "T": "2018-01-21T16:45:00", "BV": 0.59492131}, {"O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672, "T": "2018-01-21T16:50:00", "BV": 0.2629584}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471, "T": "2018-01-21T16:55:00", "BV": 0.1286674}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788, "T": "2018-01-21T17:00:00", "BV": 0.75146879}, {"O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548, "T": "2018-01-21T17:05:00", "BV": 1.27932438}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101, "T": "2018-01-21T17:10:00", "BV": 0.45068762}, {"O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333, "T": "2018-01-21T17:15:00", "BV": 0.15799477}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017, "T": "2018-01-21T17:20:00", "BV": 0.22166483}, {"O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079, "T": "2018-01-21T17:25:00", "BV": 0.36995075}, {"O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672, "T": "2018-01-21T17:30:00", "BV": 0.5846372}, {"O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728, "T": "2018-01-21T17:35:00", "BV": 0.33010786}, {"O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986, "T": "2018-01-21T17:40:00", "BV": 0.35415819}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685, "T": "2018-01-21T17:45:00", "BV": 0.49973377}, {"O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875, "T": "2018-01-21T17:50:00", "BV": 2.32098852}, {"O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499, "T": "2018-01-21T17:55:00", "BV": 0.84283209}, {"O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211, "T": "2018-01-21T18:00:00", "BV": 1.32910071}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037, "T": "2018-01-21T18:05:00", "BV": 0.08682856}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696, "T": "2018-01-21T18:10:00", "BV": 0.03545616}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674, "T": "2018-01-21T18:15:00", "BV": 0.51810388}, {"O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535, "T": "2018-01-21T18:20:00", "BV": 1.94373404}, {"O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537, "T": "2018-01-21T18:25:00", "BV": 1.9483635}, {"O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423, "T": "2018-01-21T18:30:00", "BV": 0.80893079}, {"O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325, "T": "2018-01-21T18:35:00", "BV": 0.28321542}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885, "T": "2018-01-21T18:40:00", "BV": 0.13060303}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869, "T": "2018-01-21T18:45:00", "BV": 0.03155717}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155, "T": "2018-01-21T18:50:00", "BV": 5.08371236}, {"O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348, "T": "2018-01-21T18:55:00", "BV": 0.93675521}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856, "T": "2018-01-21T19:00:00", "BV": 0.20254326}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019, "T": "2018-01-21T19:05:00", "BV": 0.04875562}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099, "T": "2018-01-21T19:10:00", "BV": 0.68497528}, {"O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234, "T": "2018-01-21T19:15:00", "BV": 0.63427994}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616, "T": "2018-01-21T19:20:00", "BV": 0.27350746}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746, "T": "2018-01-21T19:25:00", "BV": 0.57951045}, {"O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385, "T": "2018-01-21T19:30:00", "BV": 0.44119821}, {"O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251, "T": "2018-01-21T19:35:00", "BV": 0.63002367}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919, "T": "2018-01-21T19:40:00", "BV": 0.44558563}, {"O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502, "T": "2018-01-21T19:45:00", "BV": 0.0948167}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934, "T": "2018-01-21T19:50:00", "BV": 0.04541867}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633, "T": "2018-01-21T19:55:00", "BV": 0.15356889}, {"O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998, "T": "2018-01-21T20:00:00", "BV": 0.11858611}, {"O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337, "T": "2018-01-21T20:05:00", "BV": 0.33506106}, {"O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231, "T": "2018-01-21T20:10:00", "BV": 0.50489414}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658, "T": "2018-01-21T20:15:00", "BV": 0.56759996}, {"O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423, "T": "2018-01-21T20:20:00", "BV": 0.2871777}, {"O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663, "T": "2018-01-21T20:25:00", "BV": 0.26597542}, {"O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908, "T": "2018-01-21T20:30:00", "BV": 0.73438822}, {"O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616, "T": "2018-01-21T20:35:00", "BV": 1.94100299}, {"O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638, "T": "2018-01-21T20:40:00", "BV": 0.55738307}, {"O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943, "T": "2018-01-21T20:45:00", "BV": 0.48807858}, {"O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772, "T": "2018-01-21T20:50:00", "BV": 0.93218798}, {"O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926, "T": "2018-01-21T20:55:00", "BV": 3.53080568}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717, "T": "2018-01-21T21:00:00", "BV": 2.29569143}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547, "T": "2018-01-21T21:05:00", "BV": 0.02449955}, {"O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431, "T": "2018-01-21T21:10:00", "BV": 0.67538675}, {"O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463, "T": "2018-01-21T21:15:00", "BV": 0.11699947}, {"O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214, "T": "2018-01-21T21:20:00", "BV": 0.15505783}, {"O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493, "T": "2018-01-21T21:25:00", "BV": 0.02748037}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416, "T": "2018-01-21T21:30:00", "BV": 0.08948106}, {"O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151, "T": "2018-01-21T21:35:00", "BV": 0.18601256}, {"O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195, "T": "2018-01-21T21:40:00", "BV": 0.23129641}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822, "T": "2018-01-21T21:45:00", "BV": 0.50147491}, {"O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326, "T": "2018-01-21T21:50:00", "BV": 0.17601596}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187, "T": "2018-01-21T21:55:00", "BV": 0.11141302}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532, "T": "2018-01-21T22:00:00", "BV": 0.41174995}, {"O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249, "T": "2018-01-21T22:05:00", "BV": 1.05402347}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782, "T": "2018-01-21T22:10:00", "BV": 0.57614683}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041, "T": "2018-01-21T22:15:00", "BV": 0.9155713}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528, "T": "2018-01-21T22:20:00", "BV": 0.12517677}, {"O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356, "T": "2018-01-21T22:25:00", "BV": 0.25560798}, {"O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891, "T": "2018-01-21T22:30:00", "BV": 0.17300552}, {"O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756, "T": "2018-01-21T22:35:00", "BV": 0.72735001}, {"O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661, "T": "2018-01-21T22:40:00", "BV": 0.95099573}, {"O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642, "T": "2018-01-21T22:45:00", "BV": 0.36315924}, {"O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391, "T": "2018-01-21T22:50:00", "BV": 0.27672182}, {"O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996, "T": "2018-01-21T22:55:00", "BV": 1.0977145}, {"O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884, "T": "2018-01-21T23:00:00", "BV": 0.1160329}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618, "T": "2018-01-21T23:05:00", "BV": 0.6809477}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885, "T": "2018-01-21T23:10:00", "BV": 0.37429158}, {"O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067, "T": "2018-01-21T23:15:00", "BV": 1.13768958}, {"O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895, "T": "2018-01-21T23:20:00", "BV": 1.22697617}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401, "T": "2018-01-21T23:30:00", "BV": 1.16047358}, {"O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131, "T": "2018-01-21T23:35:00", "BV": 0.73002135}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156, "T": "2018-01-21T23:40:00", "BV": 0.33657445}, {"O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578, "T": "2018-01-21T23:45:00", "BV": 0.38033388}, {"O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312, "T": "2018-01-21T23:50:00", "BV": 0.24743917}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339, "T": "2018-01-21T23:55:00", "BV": 0.37799422}, {"O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223, "T": "2018-01-22T00:00:00", "BV": 0.19223931}, {"O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253, "T": "2018-01-22T00:05:00", "BV": 0.05146953}, {"O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362, "T": "2018-01-22T00:10:00", "BV": 0.21760915}, {"O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751, "T": "2018-01-22T00:15:00", "BV": 0.28189486}, {"O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022, "T": "2018-01-22T00:20:00", "BV": 1.08593794}, {"O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205, "T": "2018-01-22T00:25:00", "BV": 4.41836313}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539, "T": "2018-01-22T00:30:00", "BV": 0.24015259}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695, "T": "2018-01-22T00:35:00", "BV": 0.19835639}, {"O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671, "T": "2018-01-22T00:40:00", "BV": 0.43855099}, {"O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625, "T": "2018-01-22T00:45:00", "BV": 0.21999382}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262, "T": "2018-01-22T00:50:00", "BV": 0.01754543}, {"O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944, "T": "2018-01-22T00:55:00", "BV": 0.72190785}, {"O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238, "T": "2018-01-22T01:00:00", "BV": 0.58347427}, {"O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568, "T": "2018-01-22T01:05:00", "BV": 0.10147374}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024, "T": "2018-01-22T01:10:00", "BV": 0.61526732}, {"O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167, "T": "2018-01-22T01:15:00", "BV": 0.410019}, {"O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426, "T": "2018-01-22T01:20:00", "BV": 0.14030833}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006, "T": "2018-01-22T01:25:00", "BV": 0.14744887}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086, "T": "2018-01-22T01:30:00", "BV": 0.06145637}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611, "T": "2018-01-22T01:35:00", "BV": 1.22889568}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512, "T": "2018-01-22T01:40:00", "BV": 0.74412186}, {"O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971, "T": "2018-01-22T01:45:00", "BV": 2.63393032}, {"O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059, "T": "2018-01-22T01:50:00", "BV": 1.65930391}, {"O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678, "T": "2018-01-22T01:55:00", "BV": 3.45444402}, {"O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925, "T": "2018-01-22T02:00:00", "BV": 0.33576342}, {"O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101, "T": "2018-01-22T02:05:00", "BV": 0.41693599}, {"O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527, "T": "2018-01-22T02:10:00", "BV": 0.18416422}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771, "T": "2018-01-22T02:15:00", "BV": 0.12977249}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011, "T": "2018-01-22T02:20:00", "BV": 0.28995803}, {"O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664, "T": "2018-01-22T02:25:00", "BV": 1.45658654}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842, "T": "2018-01-22T02:30:00", "BV": 0.14494404}, {"O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209, "T": "2018-01-22T02:35:00", "BV": 0.70492565}, {"O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797, "T": "2018-01-22T02:40:00", "BV": 1.10589066}, {"O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129, "T": "2018-01-22T02:45:00", "BV": 0.34934261}, {"O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826, "T": "2018-01-22T02:50:00", "BV": 0.16523976}, {"O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738, "T": "2018-01-22T02:55:00", "BV": 0.41522}, {"O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675, "T": "2018-01-22T03:00:00", "BV": 0.56119351}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995, "T": "2018-01-22T03:05:00", "BV": 0.02326708}, {"O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262, "T": "2018-01-22T03:10:00", "BV": 0.47695237}, {"O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268, "T": "2018-01-22T03:15:00", "BV": 0.2720865}, {"O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514, "T": "2018-01-22T03:20:00", "BV": 0.08176745}, {"O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157, "T": "2018-01-22T03:25:00", "BV": 0.02819584}, {"O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616, "T": "2018-01-22T03:30:00", "BV": 0.0483072}, {"O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386, "T": "2018-01-22T03:35:00", "BV": 0.67090101}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352, "T": "2018-01-22T03:40:00", "BV": 0.19943236}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646, "T": "2018-01-22T03:45:00", "BV": 0.48137994}, {"O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677, "T": "2018-01-22T03:50:00", "BV": 7.11521437}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396, "T": "2018-01-22T03:55:00", "BV": 0.00536004}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:00:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015, "T": "2018-01-22T04:05:00", "BV": 0.237019}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472, "T": "2018-01-22T04:10:00", "BV": 0.11762007}, {"O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293, "T": "2018-01-22T04:15:00", "BV": 4.0023248}, {"O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449, "T": "2018-01-22T04:20:00", "BV": 0.10568206}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805, "T": "2018-01-22T04:25:00", "BV": 0.08759982}, {"O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673, "T": "2018-01-22T04:30:00", "BV": 0.13842448}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362, "T": "2018-01-22T04:35:00", "BV": 2.099968}, {"O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291, "T": "2018-01-22T04:40:00", "BV": 3.37472962}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888, "T": "2018-01-22T04:45:00", "BV": 3.31950676}, {"O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762, "T": "2018-01-22T04:50:00", "BV": 0.16674818}, {"O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939, "T": "2018-01-22T04:55:00", "BV": 0.12626314}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977, "T": "2018-01-22T05:00:00", "BV": 0.03767829}, {"O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181, "T": "2018-01-22T05:05:00", "BV": 0.15449381}, {"O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078, "T": "2018-01-22T05:10:00", "BV": 2.24413359}, {"O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826, "T": "2018-01-22T05:15:00", "BV": 4.11137869}, {"O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675, "T": "2018-01-22T05:20:00", "BV": 11.53313485}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553, "T": "2018-01-22T05:25:00", "BV": 0.38686891}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613, "T": "2018-01-22T05:30:00", "BV": 0.17681337}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436, "T": "2018-01-22T05:35:00", "BV": 0.05291275}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336, "T": "2018-01-22T05:40:00", "BV": 0.5561529}, {"O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975, "T": "2018-01-22T05:45:00", "BV": 0.80933918}, {"O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487, "T": "2018-01-22T05:50:00", "BV": 5.51758076}, {"O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651, "T": "2018-01-22T05:55:00", "BV": 2.15618236}, {"O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018, "T": "2018-01-22T06:00:00", "BV": 0.66445476}, {"O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781, "T": "2018-01-22T06:05:00", "BV": 0.07415588}, {"O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986, "T": "2018-01-22T06:10:00", "BV": 0.05576828}, {"O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402, "T": "2018-01-22T06:15:00", "BV": 0.08446718}, {"O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441, "T": "2018-01-22T06:20:00", "BV": 0.27083393}, {"O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636, "T": "2018-01-22T06:25:00", "BV": 0.31119564}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518, "T": "2018-01-22T06:30:00", "BV": 0.18921406}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043, "T": "2018-01-22T06:35:00", "BV": 0.07982958}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704, "T": "2018-01-22T06:40:00", "BV": 0.06367123}, {"O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067, "T": "2018-01-22T06:45:00", "BV": 0.08397916}, {"O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267, "T": "2018-01-22T06:50:00", "BV": 8.74627629}, {"O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627, "T": "2018-01-22T06:55:00", "BV": 0.17591176}, {"O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143, "T": "2018-01-22T07:00:00", "BV": 0.31509879}, {"O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505, "T": "2018-01-22T07:05:00", "BV": 0.23453904}, {"O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804, "T": "2018-01-22T07:10:00", "BV": 1.21137193}, {"O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082, "T": "2018-01-22T07:15:00", "BV": 0.28246779}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135, "T": "2018-01-22T07:20:00", "BV": 0.12194027}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142, "T": "2018-01-22T07:25:00", "BV": 0.30649238}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586, "T": "2018-01-22T07:30:00", "BV": 0.9911644}, {"O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976, "T": "2018-01-22T07:35:00", "BV": 1.57059214}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176, "T": "2018-01-22T07:40:00", "BV": 0.79428174}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754, "T": "2018-01-22T07:45:00", "BV": 0.99488138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086, "T": "2018-01-22T07:50:00", "BV": 0.1556618}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995, "T": "2018-01-22T07:55:00", "BV": 0.05390652}, {"O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576, "T": "2018-01-22T08:00:00", "BV": 0.91357146}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982, "T": "2018-01-22T08:05:00", "BV": 0.10394128}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851, "T": "2018-01-22T08:10:00", "BV": 0.36904067}, {"O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052, "T": "2018-01-22T08:15:00", "BV": 0.39404667}, {"O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579, "T": "2018-01-22T08:20:00", "BV": 0.03706335}, {"O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313, "T": "2018-01-22T08:25:00", "BV": 0.0954684}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627, "T": "2018-01-22T08:30:00", "BV": 2.8852502}, {"O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907, "T": "2018-01-22T08:35:00", "BV": 0.73153727}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305, "T": "2018-01-22T08:40:00", "BV": 0.3645045}, {"O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083, "T": "2018-01-22T08:45:00", "BV": 0.02353373}, {"O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576, "T": "2018-01-22T08:50:00", "BV": 0.17224375}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447, "T": "2018-01-22T08:55:00", "BV": 1.20679144}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443, "T": "2018-01-22T09:00:00", "BV": 0.29706182}, {"O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769, "T": "2018-01-22T09:05:00", "BV": 0.0170671}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261, "T": "2018-01-22T09:10:00", "BV": 0.61103542}, {"O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021, "T": "2018-01-22T09:15:00", "BV": 0.29463981}, {"O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314, "T": "2018-01-22T09:20:00", "BV": 0.06076256}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403, "T": "2018-01-22T09:25:00", "BV": 0.29016106}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783, "T": "2018-01-22T09:30:00", "BV": 0.40306362}, {"O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738, "T": "2018-01-22T09:35:00", "BV": 0.73109889}, {"O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187, "T": "2018-01-22T09:40:00", "BV": 1.14957308}, {"O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602, "T": "2018-01-22T09:45:00", "BV": 2.41082992}, {"O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615, "T": "2018-01-22T09:50:00", "BV": 0.08793841}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124, "T": "2018-01-22T09:55:00", "BV": 0.0814143}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674, "T": "2018-01-22T10:00:00", "BV": 2.11914823}, {"O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101, "T": "2018-01-22T10:05:00", "BV": 1.71570543}, {"O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816, "T": "2018-01-22T10:10:00", "BV": 0.98150742}, {"O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935, "T": "2018-01-22T10:15:00", "BV": 0.07246049}, {"O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242, "T": "2018-01-22T10:20:00", "BV": 0.08239702}, {"O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653, "T": "2018-01-22T10:25:00", "BV": 0.71212096}, {"O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778, "T": "2018-01-22T10:30:00", "BV": 0.02954364}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454, "T": "2018-01-22T10:35:00", "BV": 1.25495464}, {"O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582, "T": "2018-01-22T10:40:00", "BV": 0.004757}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015, "T": "2018-01-22T10:45:00", "BV": 0.02802289}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926, "T": "2018-01-22T10:50:00", "BV": 0.04501601}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285, "T": "2018-01-22T10:55:00", "BV": 1.33653144}, {"O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244, "T": "2018-01-22T11:00:00", "BV": 0.4977869}, {"O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578, "T": "2018-01-22T11:05:00", "BV": 0.28356571}, {"O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761, "T": "2018-01-22T11:10:00", "BV": 0.04901626}, {"O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541, "T": "2018-01-22T11:15:00", "BV": 0.11912184}, {"O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724, "T": "2018-01-22T11:20:00", "BV": 0.3358801}, {"O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718, "T": "2018-01-22T11:25:00", "BV": 1.49727507}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817, "T": "2018-01-22T11:30:00", "BV": 0.25852172}, {"O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012, "T": "2018-01-22T11:35:00", "BV": 0.6812114}, {"O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527, "T": "2018-01-22T11:40:00", "BV": 0.08746142}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645, "T": "2018-01-22T11:45:00", "BV": 0.36509171}, {"O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086, "T": "2018-01-22T11:50:00", "BV": 1.14612288}, {"O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577, "T": "2018-01-22T11:55:00", "BV": 0.03058216}, {"O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278, "T": "2018-01-22T12:00:00", "BV": 0.24915238}, {"O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972, "T": "2018-01-22T12:05:00", "BV": 0.15438137}, {"O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908, "T": "2018-01-22T12:10:00", "BV": 0.2264357}, {"O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874, "T": "2018-01-22T12:15:00", "BV": 0.13556202}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969, "T": "2018-01-22T12:20:00", "BV": 0.19232467}, {"O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979, "T": "2018-01-22T12:25:00", "BV": 1.60186272}, {"O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591, "T": "2018-01-22T12:30:00", "BV": 0.45442085}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159, "T": "2018-01-22T12:35:00", "BV": 0.07065248}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194, "T": "2018-01-22T12:40:00", "BV": 0.94543843}, {"O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509, "T": "2018-01-22T12:45:00", "BV": 0.12768499}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934, "T": "2018-01-22T12:50:00", "BV": 0.15115076}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292, "T": "2018-01-22T12:55:00", "BV": 0.03946904}, {"O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703, "T": "2018-01-22T13:00:00", "BV": 0.15206127}, {"O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415, "T": "2018-01-22T13:05:00", "BV": 2.19185046}, {"O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136, "T": "2018-01-22T13:10:00", "BV": 2.90384065}, {"O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909, "T": "2018-01-22T13:15:00", "BV": 0.73431812}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987, "T": "2018-01-22T13:20:00", "BV": 1.37352534}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479, "T": "2018-01-22T13:25:00", "BV": 1.22601059}, {"O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347, "T": "2018-01-22T13:30:00", "BV": 1.54450148}, {"O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893, "T": "2018-01-22T13:35:00", "BV": 0.4658103}, {"O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339, "T": "2018-01-22T13:40:00", "BV": 4.56987673}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249, "T": "2018-01-22T13:45:00", "BV": 0.64490573}, {"O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916, "T": "2018-01-22T13:50:00", "BV": 2.06381496}, {"O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358, "T": "2018-01-22T13:55:00", "BV": 0.63260563}, {"O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661, "T": "2018-01-22T14:00:00", "BV": 1.37229564}, {"O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529, "T": "2018-01-22T14:05:00", "BV": 0.77839209}, {"O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996, "T": "2018-01-22T14:10:00", "BV": 1.12517635}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763, "T": "2018-01-22T14:15:00", "BV": 0.14347297}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256, "T": "2018-01-22T14:20:00", "BV": 0.92140628}, {"O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887, "T": "2018-01-22T14:25:00", "BV": 1.54719043}, {"O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355, "T": "2018-01-22T14:30:00", "BV": 3.77529152}, {"O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703, "T": "2018-01-22T14:35:00", "BV": 0.32370882}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772, "T": "2018-01-22T14:40:00", "BV": 0.66136286}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742, "T": "2018-01-22T14:45:00", "BV": 0.82854588}, {"O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881, "T": "2018-01-22T14:50:00", "BV": 1.9896115}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314, "T": "2018-01-22T14:55:00", "BV": 1.44293885}, {"O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649, "T": "2018-01-22T15:00:00", "BV": 1.69710758}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769, "T": "2018-01-22T15:05:00", "BV": 0.59363649}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915, "T": "2018-01-22T15:10:00", "BV": 0.08440991}, {"O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599, "T": "2018-01-22T15:15:00", "BV": 0.4042508}, {"O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035, "T": "2018-01-22T15:20:00", "BV": 1.36115019}, {"O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814, "T": "2018-01-22T15:25:00", "BV": 0.54384682}, {"O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855, "T": "2018-01-22T15:30:00", "BV": 0.54545551}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936, "T": "2018-01-22T15:35:00", "BV": 0.28222896}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453, "T": "2018-01-22T15:40:00", "BV": 0.45998319}, {"O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573, "T": "2018-01-22T15:45:00", "BV": 0.07599188}, {"O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245, "T": "2018-01-22T15:50:00", "BV": 1.42089395}, {"O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876, "T": "2018-01-22T15:55:00", "BV": 4.16752536}, {"O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075, "T": "2018-01-22T16:00:00", "BV": 1.03272814}, {"O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479, "T": "2018-01-22T16:05:00", "BV": 0.18590207}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884, "T": "2018-01-22T16:10:00", "BV": 0.42615649}, {"O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035, "T": "2018-01-22T16:15:00", "BV": 0.17636924}, {"O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527, "T": "2018-01-22T16:20:00", "BV": 0.41241562}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042, "T": "2018-01-22T16:25:00", "BV": 0.5629841}, {"O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704, "T": "2018-01-22T16:30:00", "BV": 0.96053999}, {"O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555, "T": "2018-01-22T16:35:00", "BV": 2.68431339}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847, "T": "2018-01-22T16:40:00", "BV": 0.8933599}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496, "T": "2018-01-22T16:45:00", "BV": 1.95758979}, {"O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798, "T": "2018-01-22T16:50:00", "BV": 0.5325712}, {"O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032, "T": "2018-01-22T16:55:00", "BV": 0.30059127}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153, "T": "2018-01-22T17:00:00", "BV": 0.33819427}, {"O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241, "T": "2018-01-22T17:05:00", "BV": 2.04685505}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936, "T": "2018-01-22T17:10:00", "BV": 0.6942328}, {"O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365, "T": "2018-01-22T17:15:00", "BV": 0.37585641}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:20:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761, "T": "2018-01-22T17:25:00", "BV": 0.35518492}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315, "T": "2018-01-22T17:30:00", "BV": 0.20951445}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881, "T": "2018-01-22T17:35:00", "BV": 0.31724428}, {"O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891, "T": "2018-01-22T17:40:00", "BV": 0.27853862}, {"O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893, "T": "2018-01-22T17:45:00", "BV": 0.29696462}, {"O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575, "T": "2018-01-22T17:50:00", "BV": 1.70909824}, {"O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927, "T": "2018-01-22T17:55:00", "BV": 0.71784623}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043, "T": "2018-01-22T18:00:00", "BV": 0.20036809}, {"O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369, "T": "2018-01-22T18:05:00", "BV": 0.56789484}, {"O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895, "T": "2018-01-22T18:10:00", "BV": 0.15716644}, {"O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503, "T": "2018-01-22T18:15:00", "BV": 0.1493351}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288, "T": "2018-01-22T18:20:00", "BV": 0.20030241}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278, "T": "2018-01-22T18:25:00", "BV": 0.30864449}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999, "T": "2018-01-22T18:30:00", "BV": 0.12190101}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667, "T": "2018-01-22T18:35:00", "BV": 0.52174843}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295, "T": "2018-01-22T18:40:00", "BV": 0.10898154}, {"O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775, "T": "2018-01-22T18:45:00", "BV": 1.2619373}, {"O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421, "T": "2018-01-22T18:50:00", "BV": 1.52192862}, {"O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969, "T": "2018-01-22T18:55:00", "BV": 0.35077556}, {"O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029, "T": "2018-01-22T19:00:00", "BV": 0.593443}, {"O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867, "T": "2018-01-22T19:05:00", "BV": 0.32913417}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832, "T": "2018-01-22T19:10:00", "BV": 0.81382635}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071, "T": "2018-01-22T19:15:00", "BV": 0.44268258}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748, "T": "2018-01-22T19:20:00", "BV": 0.48918559}, {"O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049, "T": "2018-01-22T19:25:00", "BV": 3.10182926}, {"O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459, "T": "2018-01-22T19:30:00", "BV": 0.0200324}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912, "T": "2018-01-22T19:35:00", "BV": 1.05062595}, {"O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466, "T": "2018-01-22T19:40:00", "BV": 0.45898558}, {"O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256, "T": "2018-01-22T19:45:00", "BV": 2.1772243}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364, "T": "2018-01-22T19:50:00", "BV": 2.09876075}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328, "T": "2018-01-22T19:55:00", "BV": 0.922024}, {"O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407, "T": "2018-01-22T20:00:00", "BV": 2.51780965}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913, "T": "2018-01-22T20:05:00", "BV": 0.4997561}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137, "T": "2018-01-22T20:10:00", "BV": 0.33313664}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579, "T": "2018-01-22T20:15:00", "BV": 0.07825537}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171, "T": "2018-01-22T20:20:00", "BV": 6.19096256}, {"O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503, "T": "2018-01-22T20:25:00", "BV": 3.95026238}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826, "T": "2018-01-22T20:30:00", "BV": 4.55295744}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986, "T": "2018-01-22T20:35:00", "BV": 2.19229477}, {"O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866, "T": "2018-01-22T20:40:00", "BV": 0.97931433}, {"O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377, "T": "2018-01-22T20:45:00", "BV": 3.91834662}, {"O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441, "T": "2018-01-22T20:50:00", "BV": 0.46030021}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509, "T": "2018-01-22T20:55:00", "BV": 0.33802168}, {"O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825, "T": "2018-01-22T21:00:00", "BV": 0.07505793}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999, "T": "2018-01-22T21:05:00", "BV": 0.0807498}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309, "T": "2018-01-22T21:10:00", "BV": 0.1013152}, {"O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907, "T": "2018-01-22T21:15:00", "BV": 0.85883395}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956, "T": "2018-01-22T21:20:00", "BV": 0.30328666}, {"O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936, "T": "2018-01-22T21:25:00", "BV": 1.1425893}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811, "T": "2018-01-22T21:30:00", "BV": 0.27403718}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409, "T": "2018-01-22T21:35:00", "BV": 0.35241994}, {"O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553, "T": "2018-01-22T21:40:00", "BV": 0.14486387}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594, "T": "2018-01-22T21:45:00", "BV": 0.88597653}, {"O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162, "T": "2018-01-22T21:50:00", "BV": 1.53491517}, {"O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432, "T": "2018-01-22T21:55:00", "BV": 0.73387053}, {"O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522, "T": "2018-01-22T22:00:00", "BV": 0.06811354}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726, "T": "2018-01-22T22:05:00", "BV": 0.487308}, {"O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659, "T": "2018-01-22T22:10:00", "BV": 1.02702473}, {"O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067, "T": "2018-01-22T22:15:00", "BV": 1.03235266}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522, "T": "2018-01-22T22:20:00", "BV": 0.11245874}, {"O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049, "T": "2018-01-22T22:25:00", "BV": 0.37124303}, {"O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002, "T": "2018-01-22T22:30:00", "BV": 0.49459623}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904, "T": "2018-01-22T22:35:00", "BV": 0.50105652}, {"O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447, "T": "2018-01-22T22:40:00", "BV": 1.04930975}, {"O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597, "T": "2018-01-22T22:45:00", "BV": 2.80159537}, {"O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562, "T": "2018-01-22T22:50:00", "BV": 0.70897165}, {"O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967, "T": "2018-01-22T22:55:00", "BV": 0.87959351}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899, "T": "2018-01-22T23:00:00", "BV": 0.65637488}, {"O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942, "T": "2018-01-22T23:05:00", "BV": 0.35996745}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283, "T": "2018-01-22T23:10:00", "BV": 0.39781002}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983, "T": "2018-01-22T23:15:00", "BV": 0.47358527}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424, "T": "2018-01-22T23:20:00", "BV": 0.09495919}, {"O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367, "T": "2018-01-22T23:25:00", "BV": 0.71857406}, {"O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642, "T": "2018-01-22T23:30:00", "BV": 0.41575471}, {"O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702, "T": "2018-01-22T23:35:00", "BV": 0.50339838}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193, "T": "2018-01-22T23:40:00", "BV": 0.65166864}, {"O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708, "T": "2018-01-22T23:45:00", "BV": 0.06112434}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413, "T": "2018-01-22T23:50:00", "BV": 1.24613945}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575, "T": "2018-01-22T23:55:00", "BV": 0.61706122}, {"O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337, "T": "2018-01-23T00:00:00", "BV": 0.26121217}, {"O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197, "T": "2018-01-23T00:05:00", "BV": 0.20257712}, {"O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733, "T": "2018-01-23T00:10:00", "BV": 0.83509478}, {"O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948, "T": "2018-01-23T00:15:00", "BV": 0.50353872}, {"O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234, "T": "2018-01-23T00:20:00", "BV": 18.36508091}, {"O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332, "T": "2018-01-23T00:25:00", "BV": 2.77141184}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396, "T": "2018-01-23T00:30:00", "BV": 1.99729738}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541, "T": "2018-01-23T00:35:00", "BV": 3.27237287}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346, "T": "2018-01-23T00:40:00", "BV": 0.45333291}, {"O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725, "T": "2018-01-23T00:45:00", "BV": 4.04272553}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155, "T": "2018-01-23T00:50:00", "BV": 0.74379377}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579, "T": "2018-01-23T00:55:00", "BV": 0.45977033}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532, "T": "2018-01-23T01:00:00", "BV": 0.41058872}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271, "T": "2018-01-23T01:05:00", "BV": 0.10007496}, {"O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351, "T": "2018-01-23T01:10:00", "BV": 0.2203793}, {"O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201, "T": "2018-01-23T01:15:00", "BV": 2.36049345}, {"O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645, "T": "2018-01-23T01:20:00", "BV": 0.4683107}, {"O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586, "T": "2018-01-23T01:25:00", "BV": 0.21898247}, {"O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714, "T": "2018-01-23T01:30:00", "BV": 0.22583664}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553, "T": "2018-01-23T01:35:00", "BV": 1.19946415}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446, "T": "2018-01-23T01:40:00", "BV": 0.39900761}, {"O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834, "T": "2018-01-23T01:45:00", "BV": 0.59198899}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351, "T": "2018-01-23T01:50:00", "BV": 0.13163266}, {"O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539, "T": "2018-01-23T01:55:00", "BV": 0.42623218}, {"O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906, "T": "2018-01-23T02:00:00", "BV": 1.46933496}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605, "T": "2018-01-23T02:05:00", "BV": 2.10757095}, {"O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393, "T": "2018-01-23T02:10:00", "BV": 0.26701148}, {"O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454, "T": "2018-01-23T02:15:00", "BV": 0.2735946}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208, "T": "2018-01-23T02:20:00", "BV": 0.88351781}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297, "T": "2018-01-23T02:25:00", "BV": 0.22587698}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596, "T": "2018-01-23T02:30:00", "BV": 0.11518256}, {"O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109, "T": "2018-01-23T02:35:00", "BV": 0.30761238}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119, "T": "2018-01-23T02:40:00", "BV": 0.09315866}, {"O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808, "T": "2018-01-23T02:45:00", "BV": 0.09962784}, {"O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527, "T": "2018-01-23T02:50:00", "BV": 0.07377745}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671, "T": "2018-01-23T02:55:00", "BV": 0.39839569}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426, "T": "2018-01-23T03:00:00", "BV": 0.01425916}, {"O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222, "T": "2018-01-23T03:05:00", "BV": 0.27244607}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172, "T": "2018-01-23T03:10:00", "BV": 0.61241847}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115, "T": "2018-01-23T03:15:00", "BV": 0.34177543}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289, "T": "2018-01-23T03:20:00", "BV": 0.21598509}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192, "T": "2018-01-23T03:25:00", "BV": 2.69636411}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044, "T": "2018-01-23T03:30:00", "BV": 0.17310942}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571, "T": "2018-01-23T03:35:00", "BV": 0.2817675}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635, "T": "2018-01-23T03:40:00", "BV": 1.18022923}, {"O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378, "T": "2018-01-23T03:45:00", "BV": 2.35374861}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178, "T": "2018-01-23T03:50:00", "BV": 0.06257979}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718, "T": "2018-01-23T03:55:00", "BV": 4.42483092}, {"O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909, "T": "2018-01-23T04:00:00", "BV": 0.95097923}, {"O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187, "T": "2018-01-23T04:05:00", "BV": 0.4702059}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:10:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472, "T": "2018-01-23T04:15:00", "BV": 0.50144706}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483, "T": "2018-01-23T04:20:00", "BV": 0.93535766}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835, "T": "2018-01-23T04:25:00", "BV": 0.27213065}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349, "T": "2018-01-23T04:30:00", "BV": 0.17810374}, {"O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141, "T": "2018-01-23T04:35:00", "BV": 0.07240083}, {"O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834, "T": "2018-01-23T04:40:00", "BV": 0.07499473}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145, "T": "2018-01-23T04:50:00", "BV": 0.0107555}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492, "T": "2018-01-23T04:55:00", "BV": 0.03357526}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521, "T": "2018-01-23T05:00:00", "BV": 0.04746751}, {"O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233, "T": "2018-01-23T05:05:00", "BV": 1.53134952}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666, "T": "2018-01-23T05:10:00", "BV": 1.72336985}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684, "T": "2018-01-23T05:15:00", "BV": 1.94518468}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261, "T": "2018-01-23T05:20:00", "BV": 0.31299193}, {"O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282, "T": "2018-01-23T05:25:00", "BV": 0.22875802}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072, "T": "2018-01-23T05:30:00", "BV": 0.25607759}, {"O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001, "T": "2018-01-23T05:35:00", "BV": 0.3416685}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912, "T": "2018-01-23T05:40:00", "BV": 0.31057683}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264, "T": "2018-01-23T05:45:00", "BV": 0.47004074}, {"O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133, "T": "2018-01-23T05:50:00", "BV": 0.14955586}, {"O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627, "T": "2018-01-23T05:55:00", "BV": 0.3942538}, {"O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709, "T": "2018-01-23T06:00:00", "BV": 1.45459363}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119, "T": "2018-01-23T06:05:00", "BV": 0.08399401}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009, "T": "2018-01-23T06:10:00", "BV": 0.05360378}, {"O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128, "T": "2018-01-23T06:15:00", "BV": 2.07152283}, {"O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228, "T": "2018-01-23T06:20:00", "BV": 0.07040927}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787, "T": "2018-01-23T06:25:00", "BV": 0.44121441}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422, "T": "2018-01-23T06:30:00", "BV": 0.4819402}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414, "T": "2018-01-23T06:35:00", "BV": 4.27344104}, {"O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228, "T": "2018-01-23T06:40:00", "BV": 1.56481313}, {"O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389, "T": "2018-01-23T06:45:00", "BV": 0.07283916}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562, "T": "2018-01-23T06:50:00", "BV": 0.26444789}, {"O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197, "T": "2018-01-23T06:55:00", "BV": 2.89137159}, {"O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387, "T": "2018-01-23T07:00:00", "BV": 0.47798607}, {"O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997, "T": "2018-01-23T07:05:00", "BV": 0.16335269}, {"O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189, "T": "2018-01-23T07:10:00", "BV": 4.18844308}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686, "T": "2018-01-23T07:15:00", "BV": 9.00064546}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317, "T": "2018-01-23T07:20:00", "BV": 2.59711074}, {"O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975, "T": "2018-01-23T07:25:00", "BV": 4.8475879}, {"O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271, "T": "2018-01-23T07:30:00", "BV": 8.1329421}, {"O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513, "T": "2018-01-23T07:35:00", "BV": 8.14145084}, {"O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982, "T": "2018-01-23T07:40:00", "BV": 2.25750951}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574, "T": "2018-01-23T07:45:00", "BV": 0.74722303}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646, "T": "2018-01-23T07:50:00", "BV": 1.10171021}, {"O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847, "T": "2018-01-23T07:55:00", "BV": 0.23457928}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909, "T": "2018-01-23T08:00:00", "BV": 0.58920688}, {"O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563, "T": "2018-01-23T08:05:00", "BV": 23.61499104}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297, "T": "2018-01-23T08:10:00", "BV": 0.3863208}, {"O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935, "T": "2018-01-23T08:15:00", "BV": 1.05558192}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118, "T": "2018-01-23T08:20:00", "BV": 1.7582581}, {"O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332, "T": "2018-01-23T08:25:00", "BV": 0.43741011}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199, "T": "2018-01-23T08:30:00", "BV": 0.79800386}, {"O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525, "T": "2018-01-23T08:35:00", "BV": 9.95641172}, {"O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282, "T": "2018-01-23T08:40:00", "BV": 3.96419797}, {"O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332, "T": "2018-01-23T08:45:00", "BV": 1.02132948}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771, "T": "2018-01-23T08:50:00", "BV": 0.62790509}, {"O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249, "T": "2018-01-23T08:55:00", "BV": 0.18251151}, {"O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448, "T": "2018-01-23T09:00:00", "BV": 0.74620025}, {"O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063, "T": "2018-01-23T09:05:00", "BV": 2.49043394}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828, "T": "2018-01-23T09:10:00", "BV": 0.19907978}, {"O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377, "T": "2018-01-23T09:15:00", "BV": 1.10844807}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516, "T": "2018-01-23T09:20:00", "BV": 0.98942184}, {"O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608, "T": "2018-01-23T09:25:00", "BV": 0.41830064}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381, "T": "2018-01-23T09:30:00", "BV": 0.27157543}, {"O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131, "T": "2018-01-23T09:35:00", "BV": 0.63489057}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006, "T": "2018-01-23T09:40:00", "BV": 0.24200189}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849, "T": "2018-01-23T09:45:00", "BV": 0.0758868}, {"O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844, "T": "2018-01-23T09:50:00", "BV": 0.06842212}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622, "T": "2018-01-23T09:55:00", "BV": 0.0187677}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642, "T": "2018-01-23T10:00:00", "BV": 0.08038329}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194, "T": "2018-01-23T10:05:00", "BV": 0.09198982}, {"O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906, "T": "2018-01-23T10:10:00", "BV": 0.22890067}, {"O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621, "T": "2018-01-23T10:15:00", "BV": 0.10528183}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316, "T": "2018-01-23T10:20:00", "BV": 1.83250584}, {"O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523, "T": "2018-01-23T10:25:00", "BV": 0.27609626}, {"O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678, "T": "2018-01-23T10:30:00", "BV": 3.11874638}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927, "T": "2018-01-23T10:35:00", "BV": 0.19341822}, {"O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102, "T": "2018-01-23T10:40:00", "BV": 0.38811187}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579, "T": "2018-01-23T10:45:00", "BV": 0.14466671}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937, "T": "2018-01-23T10:50:00", "BV": 0.13289416}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963, "T": "2018-01-23T10:55:00", "BV": 0.14281886}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104, "T": "2018-01-23T11:00:00", "BV": 1.46009576}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266, "T": "2018-01-23T11:05:00", "BV": 0.02382845}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364, "T": "2018-01-23T11:10:00", "BV": 0.35271065}, {"O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776, "T": "2018-01-23T11:15:00", "BV": 0.24734312}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213, "T": "2018-01-23T11:20:00", "BV": 0.23456518}, {"O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488, "T": "2018-01-23T11:25:00", "BV": 0.33984083}, {"O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158, "T": "2018-01-23T11:30:00", "BV": 3.19444712}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535, "T": "2018-01-23T11:35:00", "BV": 0.72042112}, {"O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395, "T": "2018-01-23T11:40:00", "BV": 3.17113732}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619, "T": "2018-01-23T11:45:00", "BV": 1.36052017}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178, "T": "2018-01-23T11:50:00", "BV": 1.826224}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453, "T": "2018-01-23T11:55:00", "BV": 3.30062252}, {"O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046, "T": "2018-01-23T12:00:00", "BV": 2.78127398}, {"O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957, "T": "2018-01-23T12:05:00", "BV": 6.02825007}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929, "T": "2018-01-23T12:10:00", "BV": 1.34965279}, {"O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671, "T": "2018-01-23T12:15:00", "BV": 0.40216943}, {"O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688, "T": "2018-01-23T12:20:00", "BV": 1.7348173}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549, "T": "2018-01-23T12:25:00", "BV": 2.04129257}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555, "T": "2018-01-23T12:30:00", "BV": 0.33837624}, {"O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444, "T": "2018-01-23T12:35:00", "BV": 0.39304455}, {"O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426, "T": "2018-01-23T12:40:00", "BV": 0.53026728}, {"O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042, "T": "2018-01-23T12:45:00", "BV": 0.40738548}, {"O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511, "T": "2018-01-23T12:50:00", "BV": 0.44786093}, {"O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657, "T": "2018-01-23T12:55:00", "BV": 0.0950372}, {"O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175, "T": "2018-01-23T13:00:00", "BV": 0.43290209}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248, "T": "2018-01-23T13:05:00", "BV": 0.02267883}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213, "T": "2018-01-23T13:10:00", "BV": 0.88721143}, {"O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018, "T": "2018-01-23T13:15:00", "BV": 0.48464727}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796, "T": "2018-01-23T13:20:00", "BV": 0.09977803}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615, "T": "2018-01-23T13:25:00", "BV": 1.87631615}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772, "T": "2018-01-23T13:30:00", "BV": 0.07511588}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794, "T": "2018-01-23T13:35:00", "BV": 0.14533515}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023, "T": "2018-01-23T13:40:00", "BV": 0.18656148}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827, "T": "2018-01-23T13:45:00", "BV": 0.22439639}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284, "T": "2018-01-23T13:50:00", "BV": 0.10131305}, {"O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613, "T": "2018-01-23T13:55:00", "BV": 0.23774224}, {"O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916, "T": "2018-01-23T14:00:00", "BV": 0.99189978}, {"O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979, "T": "2018-01-23T14:05:00", "BV": 0.41874518}, {"O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953, "T": "2018-01-23T14:10:00", "BV": 0.52929736}, {"O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579, "T": "2018-01-23T14:15:00", "BV": 0.12716893}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806, "T": "2018-01-23T14:20:00", "BV": 1.0976978}, {"O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189, "T": "2018-01-23T14:25:00", "BV": 0.56994072}, {"O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563, "T": "2018-01-23T14:30:00", "BV": 0.96448272}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728, "T": "2018-01-23T14:35:00", "BV": 1.40001641}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828, "T": "2018-01-23T14:40:00", "BV": 1.86342903}, {"O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019, "T": "2018-01-23T14:45:00", "BV": 2.21849858}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522, "T": "2018-01-23T14:50:00", "BV": 0.94493152}, {"O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104, "T": "2018-01-23T14:55:00", "BV": 0.14939228}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142, "T": "2018-01-23T15:00:00", "BV": 1.51591052}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131, "T": "2018-01-23T15:05:00", "BV": 1.8645663}, {"O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611, "T": "2018-01-23T15:10:00", "BV": 0.46677365}, {"O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492, "T": "2018-01-23T15:15:00", "BV": 1.65553564}, {"O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452, "T": "2018-01-23T15:20:00", "BV": 0.24385707}, {"O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634, "T": "2018-01-23T15:25:00", "BV": 0.68599007}, {"O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968, "T": "2018-01-23T15:30:00", "BV": 0.89852212}, {"O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879, "T": "2018-01-23T15:35:00", "BV": 1.16046881}, {"O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159, "T": "2018-01-23T15:40:00", "BV": 0.52585862}, {"O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119, "T": "2018-01-23T15:45:00", "BV": 4.28608726}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998, "T": "2018-01-23T15:50:00", "BV": 1.79363629}, {"O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319, "T": "2018-01-23T15:55:00", "BV": 1.01561628}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677, "T": "2018-01-23T16:00:00", "BV": 2.0450296}, {"O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269, "T": "2018-01-23T16:05:00", "BV": 3.0328334}, {"O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818, "T": "2018-01-23T16:10:00", "BV": 0.03684021}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821, "T": "2018-01-23T16:15:00", "BV": 3.0201904}, {"O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563, "T": "2018-01-23T16:20:00", "BV": 2.40157292}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013, "T": "2018-01-23T16:25:00", "BV": 5.31435979}, {"O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783, "T": "2018-01-23T16:30:00", "BV": 3.94315966}, {"O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875, "T": "2018-01-23T16:35:00", "BV": 4.45270429}, {"O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294, "T": "2018-01-23T16:40:00", "BV": 0.23648297}, {"O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138, "T": "2018-01-23T16:45:00", "BV": 0.44861207}, {"O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158, "T": "2018-01-23T16:50:00", "BV": 0.31812239}, {"O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061, "T": "2018-01-23T16:55:00", "BV": 1.35676726}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091, "T": "2018-01-23T17:00:00", "BV": 0.13179047}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586, "T": "2018-01-23T17:05:00", "BV": 7.32106722}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509, "T": "2018-01-23T17:10:00", "BV": 4.10103447}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989, "T": "2018-01-23T17:15:00", "BV": 8.88719452}, {"O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362, "T": "2018-01-23T17:20:00", "BV": 3.10484404}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848, "T": "2018-01-23T17:25:00", "BV": 0.09926345}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409, "T": "2018-01-23T17:30:00", "BV": 0.20333931}, {"O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966, "T": "2018-01-23T17:35:00", "BV": 0.4160971}, {"O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345, "T": "2018-01-23T17:40:00", "BV": 3.29252561}, {"O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513, "T": "2018-01-23T17:45:00", "BV": 0.04413031}, {"O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409, "T": "2018-01-23T17:50:00", "BV": 2.28223961}, {"O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006, "T": "2018-01-23T17:55:00", "BV": 0.04381387}, {"O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407, "T": "2018-01-23T18:00:00", "BV": 0.44115405}, {"O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758, "T": "2018-01-23T18:05:00", "BV": 0.40979062}, {"O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362, "T": "2018-01-23T18:10:00", "BV": 0.4339941}, {"O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744, "T": "2018-01-23T18:15:00", "BV": 0.16554012}, {"O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734, "T": "2018-01-23T18:20:00", "BV": 0.94409786}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813, "T": "2018-01-23T18:25:00", "BV": 9.32609754}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182, "T": "2018-01-23T18:30:00", "BV": 0.38349722}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883, "T": "2018-01-23T18:35:00", "BV": 0.61554967}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302, "T": "2018-01-23T18:40:00", "BV": 2.94006717}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215, "T": "2018-01-23T18:45:00", "BV": 5.70183657}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322, "T": "2018-01-23T18:50:00", "BV": 5.84503388}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778, "T": "2018-01-23T18:55:00", "BV": 0.74581619}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534, "T": "2018-01-23T19:00:00", "BV": 2.11827005}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789, "T": "2018-01-23T19:05:00", "BV": 5.57183845}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421, "T": "2018-01-23T19:10:00", "BV": 0.09538798}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742, "T": "2018-01-23T19:15:00", "BV": 0.71567051}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441, "T": "2018-01-23T19:20:00", "BV": 0.74176127}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114, "T": "2018-01-23T19:25:00", "BV": 2.10647597}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767, "T": "2018-01-23T19:30:00", "BV": 0.78026496}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369, "T": "2018-01-23T19:35:00", "BV": 0.69329019}, {"O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846, "T": "2018-01-23T19:40:00", "BV": 0.73534056}, {"O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564, "T": "2018-01-23T19:45:00", "BV": 2.55523998}, {"O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206, "T": "2018-01-23T19:50:00", "BV": 0.16313902}, {"O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993, "T": "2018-01-23T19:55:00", "BV": 2.67831231}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199, "T": "2018-01-23T20:00:00", "BV": 0.42394892}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724, "T": "2018-01-23T20:05:00", "BV": 3.13466791}, {"O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455, "T": "2018-01-23T20:10:00", "BV": 0.28421038}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493, "T": "2018-01-23T20:15:00", "BV": 2.36506705}, {"O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891, "T": "2018-01-23T20:20:00", "BV": 3.47607965}, {"O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178, "T": "2018-01-23T20:25:00", "BV": 0.08499618}, {"O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137, "T": "2018-01-23T20:30:00", "BV": 0.03306907}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273, "T": "2018-01-23T20:35:00", "BV": 0.07412606}, {"O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043, "T": "2018-01-23T20:40:00", "BV": 0.09742722}, {"O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834, "T": "2018-01-23T20:45:00", "BV": 0.05521104}, {"O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705, "T": "2018-01-23T20:50:00", "BV": 0.02312819}, {"O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983, "T": "2018-01-23T20:55:00", "BV": 0.0143244}, {"O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652, "T": "2018-01-23T21:00:00", "BV": 0.08131535}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259, "T": "2018-01-23T21:05:00", "BV": 0.02499997}, {"O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311, "T": "2018-01-23T21:10:00", "BV": 0.1942445}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251, "T": "2018-01-23T21:15:00", "BV": 0.04140039}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069, "T": "2018-01-23T21:20:00", "BV": 0.41984221}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395, "T": "2018-01-23T21:25:00", "BV": 0.0853256}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429, "T": "2018-01-23T21:30:00", "BV": 0.30497638}, {"O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881, "T": "2018-01-23T21:35:00", "BV": 0.06831646}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264, "T": "2018-01-23T21:40:00", "BV": 0.05975706}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058, "T": "2018-01-23T21:45:00", "BV": 0.85086181}, {"O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933, "T": "2018-01-23T21:50:00", "BV": 4.34856446}, {"O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395, "T": "2018-01-23T21:55:00", "BV": 0.87029397}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772, "T": "2018-01-23T22:00:00", "BV": 0.5544335}, {"O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001, "T": "2018-01-23T22:05:00", "BV": 0.20855381}, {"O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329, "T": "2018-01-23T22:10:00", "BV": 0.07658326}, {"O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451, "T": "2018-01-23T22:15:00", "BV": 0.3383183}, {"O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435, "T": "2018-01-23T22:20:00", "BV": 0.17734879}, {"O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739, "T": "2018-01-23T22:25:00", "BV": 0.24677537}, {"O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238, "T": "2018-01-23T22:30:00", "BV": 0.41720919}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333, "T": "2018-01-23T22:35:00", "BV": 1.93839431}, {"O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976, "T": "2018-01-23T22:40:00", "BV": 0.43913592}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604, "T": "2018-01-23T22:45:00", "BV": 0.90891802}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439, "T": "2018-01-23T22:50:00", "BV": 0.10185626}, {"O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149, "T": "2018-01-23T22:55:00", "BV": 0.49033261}, {"O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822, "T": "2018-01-23T23:00:00", "BV": 1.28112924}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915, "T": "2018-01-23T23:05:00", "BV": 0.55127845}, {"O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512, "T": "2018-01-23T23:10:00", "BV": 5.13586441}, {"O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563, "T": "2018-01-23T23:15:00", "BV": 2.53387698}, {"O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763, "T": "2018-01-23T23:20:00", "BV": 1.20858815}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919, "T": "2018-01-23T23:25:00", "BV": 9.5998629}, {"O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307, "T": "2018-01-23T23:30:00", "BV": 0.43734511}, {"O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955, "T": "2018-01-23T23:35:00", "BV": 0.17705609}, {"O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638, "T": "2018-01-23T23:40:00", "BV": 0.17178452}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937, "T": "2018-01-23T23:45:00", "BV": 1.0378213}, {"O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275, "T": "2018-01-23T23:50:00", "BV": 1.18190325}, {"O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069, "T": "2018-01-23T23:55:00", "BV": 0.35085139}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469, "T": "2018-01-24T00:00:00", "BV": 2.87593803}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407, "T": "2018-01-24T00:05:00", "BV": 4.9172696}, {"O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173, "T": "2018-01-24T00:10:00", "BV": 1.72060943}, {"O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365, "T": "2018-01-24T00:15:00", "BV": 4.98763564}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528, "T": "2018-01-24T00:20:00", "BV": 0.07575741}, {"O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317, "T": "2018-01-24T00:25:00", "BV": 0.75074599}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393, "T": "2018-01-24T00:30:00", "BV": 0.82433303}, {"O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897, "T": "2018-01-24T00:35:00", "BV": 1.47630458}, {"O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978, "T": "2018-01-24T00:40:00", "BV": 0.05635567}, {"O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845, "T": "2018-01-24T00:45:00", "BV": 4.89053722}, {"O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423, "T": "2018-01-24T00:50:00", "BV": 2.613356}, {"O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994, "T": "2018-01-24T00:55:00", "BV": 9.47934231}, {"O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164, "T": "2018-01-24T01:00:00", "BV": 2.85007499}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723, "T": "2018-01-24T01:05:00", "BV": 0.21177356}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:10:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222, "T": "2018-01-24T01:15:00", "BV": 0.1789028}, {"O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561, "T": "2018-01-24T01:20:00", "BV": 1.84635216}, {"O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333, "T": "2018-01-24T01:25:00", "BV": 0.59002608}, {"O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511, "T": "2018-01-24T01:30:00", "BV": 0.19417721}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199, "T": "2018-01-24T01:35:00", "BV": 0.02557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554, "T": "2018-01-24T01:40:00", "BV": 0.23524563}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442, "T": "2018-01-24T01:45:00", "BV": 0.1143923}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755, "T": "2018-01-24T01:50:00", "BV": 5.9911777}, {"O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251, "T": "2018-01-24T01:55:00", "BV": 0.73380729}, {"O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473, "T": "2018-01-24T02:00:00", "BV": 0.34120974}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615, "T": "2018-01-24T02:05:00", "BV": 1.8792782}, {"O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668, "T": "2018-01-24T02:10:00", "BV": 0.617305}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366, "T": "2018-01-24T02:15:00", "BV": 1.46646047}, {"O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655, "T": "2018-01-24T02:20:00", "BV": 0.63485153}, {"O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795, "T": "2018-01-24T02:25:00", "BV": 2.4026504}, {"O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287, "T": "2018-01-24T02:30:00", "BV": 0.39651147}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:35:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723, "T": "2018-01-24T02:40:00", "BV": 0.17720773}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523, "T": "2018-01-24T02:45:00", "BV": 0.17433262}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668, "T": "2018-01-24T02:50:00", "BV": 0.05830834}, {"O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389, "T": "2018-01-24T02:55:00", "BV": 0.40540125}, {"O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121, "T": "2018-01-24T03:00:00", "BV": 0.00609894}, {"O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635, "T": "2018-01-24T03:05:00", "BV": 0.01037145}, {"O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089, "T": "2018-01-24T03:10:00", "BV": 0.27150107}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945, "T": "2018-01-24T03:15:00", "BV": 0.60355634}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174, "T": "2018-01-24T03:20:00", "BV": 0.03237361}, {"O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705, "T": "2018-01-24T03:25:00", "BV": 0.76900186}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144, "T": "2018-01-24T03:30:00", "BV": 1.83427201}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914, "T": "2018-01-24T03:35:00", "BV": 1.31184155}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623, "T": "2018-01-24T03:40:00", "BV": 1.43584174}, {"O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474, "T": "2018-01-24T03:45:00", "BV": 1.44499936}, {"O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297, "T": "2018-01-24T03:50:00", "BV": 4.41953462}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908, "T": "2018-01-24T03:55:00", "BV": 0.11545589}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934, "T": "2018-01-24T04:00:00", "BV": 0.12752682}, {"O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923, "T": "2018-01-24T04:05:00", "BV": 1.38368168}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511, "T": "2018-01-24T04:10:00", "BV": 0.01905345}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538, "T": "2018-01-24T04:15:00", "BV": 0.51241681}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828, "T": "2018-01-24T04:20:00", "BV": 1.87583603}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941, "T": "2018-01-24T04:25:00", "BV": 3.20866119}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574, "T": "2018-01-24T04:30:00", "BV": 0.28582877}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053, "T": "2018-01-24T04:35:00", "BV": 1.00499768}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549, "T": "2018-01-24T04:40:00", "BV": 0.3519418}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694, "T": "2018-01-24T04:45:00", "BV": 1.93575082}, {"O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521, "T": "2018-01-24T04:50:00", "BV": 4.89057362}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681, "T": "2018-01-24T04:55:00", "BV": 1.11264958}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765, "T": "2018-01-24T05:00:00", "BV": 1.64697608}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487, "T": "2018-01-24T05:05:00", "BV": 2.59647613}, {"O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303, "T": "2018-01-24T05:10:00", "BV": 0.14889963}, {"O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225, "T": "2018-01-24T05:15:00", "BV": 2.10532739}, {"O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801, "T": "2018-01-24T05:20:00", "BV": 1.61812718}, {"O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677, "T": "2018-01-24T05:25:00", "BV": 2.1669426}, {"O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388, "T": "2018-01-24T05:30:00", "BV": 1.77442033}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506, "T": "2018-01-24T05:35:00", "BV": 0.15587375}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501, "T": "2018-01-24T05:40:00", "BV": 0.13209799}, {"O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809, "T": "2018-01-24T05:45:00", "BV": 0.58606994}, {"O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927, "T": "2018-01-24T05:50:00", "BV": 0.20961077}, {"O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136, "T": "2018-01-24T05:55:00", "BV": 0.36915319}, {"O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701, "T": "2018-01-24T06:00:00", "BV": 0.24074106}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:05:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076, "T": "2018-01-24T06:10:00", "BV": 0.08205294}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729, "T": "2018-01-24T06:15:00", "BV": 0.37410044}, {"O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866, "T": "2018-01-24T06:20:00", "BV": 0.23861146}, {"O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892, "T": "2018-01-24T06:25:00", "BV": 0.02917514}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369, "T": "2018-01-24T06:30:00", "BV": 0.876474}, {"O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319, "T": "2018-01-24T06:35:00", "BV": 0.71371344}, {"O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126, "T": "2018-01-24T06:40:00", "BV": 0.35158998}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684, "T": "2018-01-24T06:45:00", "BV": 0.99528302}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672, "T": "2018-01-24T06:50:00", "BV": 0.01697818}, {"O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114, "T": "2018-01-24T06:55:00", "BV": 0.56621824}, {"O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674, "T": "2018-01-24T07:00:00", "BV": 0.35929474}, {"O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096, "T": "2018-01-24T07:05:00", "BV": 0.71190414}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481, "T": "2018-01-24T07:10:00", "BV": 1.91338502}, {"O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925, "T": "2018-01-24T07:15:00", "BV": 0.09606434}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712, "T": "2018-01-24T07:20:00", "BV": 0.02917172}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844, "T": "2018-01-24T07:25:00", "BV": 0.04950866}, {"O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628, "T": "2018-01-24T07:30:00", "BV": 0.20166896}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291, "T": "2018-01-24T07:35:00", "BV": 0.15967994}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814, "T": "2018-01-24T07:40:00", "BV": 0.08210327}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018, "T": "2018-01-24T07:45:00", "BV": 0.06365147}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809, "T": "2018-01-24T07:50:00", "BV": 0.1648022}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416, "T": "2018-01-24T07:55:00", "BV": 0.74852231}, {"O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487, "T": "2018-01-24T08:00:00", "BV": 2.71523717}, {"O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099, "T": "2018-01-24T08:05:00", "BV": 0.86115866}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388, "T": "2018-01-24T08:10:00", "BV": 1.24207653}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562, "T": "2018-01-24T08:15:00", "BV": 2.40107996}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812, "T": "2018-01-24T08:20:00", "BV": 2.65084001}, {"O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235, "T": "2018-01-24T08:25:00", "BV": 1.27819327}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955, "T": "2018-01-24T08:30:00", "BV": 0.50871057}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585, "T": "2018-01-24T08:35:00", "BV": 0.15334523}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152, "T": "2018-01-24T08:40:00", "BV": 0.27788183}, {"O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864, "T": "2018-01-24T08:45:00", "BV": 0.32020636}, {"O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384, "T": "2018-01-24T08:50:00", "BV": 2.6754191}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181, "T": "2018-01-24T08:55:00", "BV": 0.83760364}, {"O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536, "T": "2018-01-24T09:00:00", "BV": 3.18824324}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572, "T": "2018-01-24T09:05:00", "BV": 0.26902557}, {"O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394, "T": "2018-01-24T09:10:00", "BV": 3.00708351}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859, "T": "2018-01-24T09:15:00", "BV": 1.04864801}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219, "T": "2018-01-24T09:20:00", "BV": 1.22400209}, {"O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716, "T": "2018-01-24T09:25:00", "BV": 0.71530954}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233, "T": "2018-01-24T09:30:00", "BV": 0.53843583}, {"O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918, "T": "2018-01-24T09:35:00", "BV": 0.90101255}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543, "T": "2018-01-24T09:40:00", "BV": 0.83183854}, {"O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334, "T": "2018-01-24T09:45:00", "BV": 1.36109571}, {"O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732, "T": "2018-01-24T09:50:00", "BV": 0.08144611}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936, "T": "2018-01-24T09:55:00", "BV": 0.69138116}, {"O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942, "T": "2018-01-24T10:00:00", "BV": 0.49277148}, {"O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394, "T": "2018-01-24T10:05:00", "BV": 1.61700032}, {"O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062, "T": "2018-01-24T10:10:00", "BV": 0.0632119}, {"O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055, "T": "2018-01-24T10:15:00", "BV": 0.56449032}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726, "T": "2018-01-24T10:20:00", "BV": 0.24391705}, {"O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174, "T": "2018-01-24T10:25:00", "BV": 0.58127807}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704, "T": "2018-01-24T10:30:00", "BV": 0.11679281}, {"O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528, "T": "2018-01-24T10:35:00", "BV": 0.13812206}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313, "T": "2018-01-24T10:40:00", "BV": 0.08686925}, {"O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858, "T": "2018-01-24T10:45:00", "BV": 0.19308324}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723, "T": "2018-01-24T10:50:00", "BV": 0.35572204}, {"O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775, "T": "2018-01-24T10:55:00", "BV": 1.15019906}, {"O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834, "T": "2018-01-24T11:00:00", "BV": 0.48631293}, {"O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159, "T": "2018-01-24T11:05:00", "BV": 0.7168393}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759, "T": "2018-01-24T11:10:00", "BV": 0.05819184}, {"O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251, "T": "2018-01-24T11:15:00", "BV": 2.54637451}, {"O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574, "T": "2018-01-24T11:20:00", "BV": 0.49026663}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023, "T": "2018-01-24T11:25:00", "BV": 1.48331607}, {"O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397, "T": "2018-01-24T11:30:00", "BV": 3.79075399}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159, "T": "2018-01-24T11:35:00", "BV": 0.69358036}, {"O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738, "T": "2018-01-24T11:40:00", "BV": 0.54930869}, {"O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987, "T": "2018-01-24T11:45:00", "BV": 0.1576407}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437, "T": "2018-01-24T11:50:00", "BV": 0.50749976}, {"O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463, "T": "2018-01-24T11:55:00", "BV": 0.14943599}, {"O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085, "T": "2018-01-24T12:00:00", "BV": 0.46786757}, {"O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964, "T": "2018-01-24T12:05:00", "BV": 0.40408355}, {"O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658, "T": "2018-01-24T12:10:00", "BV": 2.23656569}, {"O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219, "T": "2018-01-24T12:15:00", "BV": 0.18155827}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236, "T": "2018-01-24T12:20:00", "BV": 1.31542029}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781, "T": "2018-01-24T12:25:00", "BV": 0.20653031}, {"O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106, "T": "2018-01-24T12:30:00", "BV": 1.06600945}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772, "T": "2018-01-24T12:35:00", "BV": 2.28079077}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993, "T": "2018-01-24T12:40:00", "BV": 1.91215782}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048, "T": "2018-01-24T12:45:00", "BV": 3.73765619}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782, "T": "2018-01-24T12:50:00", "BV": 0.68749625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909, "T": "2018-01-24T12:55:00", "BV": 3.2174915}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106, "T": "2018-01-24T13:00:00", "BV": 1.64299948}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172, "T": "2018-01-24T13:05:00", "BV": 0.46808451}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264, "T": "2018-01-24T13:10:00", "BV": 0.12527889}, {"O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502, "T": "2018-01-24T13:15:00", "BV": 2.25043334}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163, "T": "2018-01-24T13:20:00", "BV": 1.3292721}, {"O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892, "T": "2018-01-24T13:25:00", "BV": 2.30369458}, {"O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949, "T": "2018-01-24T13:30:00", "BV": 5.52241588}, {"O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275, "T": "2018-01-24T13:35:00", "BV": 0.76492021}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191, "T": "2018-01-24T13:40:00", "BV": 0.64259508}, {"O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936, "T": "2018-01-24T13:45:00", "BV": 3.93017931}, {"O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386, "T": "2018-01-24T13:50:00", "BV": 0.27697229}, {"O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501, "T": "2018-01-24T13:55:00", "BV": 0.85724115}, {"O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427, "T": "2018-01-24T14:00:00", "BV": 2.18124331}, {"O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623, "T": "2018-01-24T14:05:00", "BV": 1.13513896}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521, "T": "2018-01-24T14:10:00", "BV": 1.82669718}, {"O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243, "T": "2018-01-24T14:15:00", "BV": 3.3903318}, {"O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063, "T": "2018-01-24T14:20:00", "BV": 1.02149936}, {"O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041, "T": "2018-01-24T14:25:00", "BV": 4.1451092}, {"O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665, "T": "2018-01-24T14:30:00", "BV": 1.37679308}, {"O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081, "T": "2018-01-24T14:35:00", "BV": 0.1091348}, {"O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543, "T": "2018-01-24T14:40:00", "BV": 0.79839893}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143, "T": "2018-01-24T14:45:00", "BV": 0.41386186}, {"O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147, "T": "2018-01-24T14:50:00", "BV": 0.44017835}, {"O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588, "T": "2018-01-24T14:55:00", "BV": 0.3053612}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096, "T": "2018-01-24T15:00:00", "BV": 0.2818043}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617, "T": "2018-01-24T15:05:00", "BV": 0.26857588}, {"O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301, "T": "2018-01-24T15:10:00", "BV": 0.13528765}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814, "T": "2018-01-24T15:15:00", "BV": 6.47143448}, {"O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749, "T": "2018-01-24T15:20:00", "BV": 1.0219835}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935, "T": "2018-01-24T15:25:00", "BV": 2.22398055}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357, "T": "2018-01-24T15:30:00", "BV": 2.7531977}, {"O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481, "T": "2018-01-24T15:35:00", "BV": 0.34150242}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233, "T": "2018-01-24T15:40:00", "BV": 1.75314154}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536, "T": "2018-01-24T15:45:00", "BV": 0.09317021}, {"O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747, "T": "2018-01-24T15:50:00", "BV": 6.25842133}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895, "T": "2018-01-24T15:55:00", "BV": 2.25167934}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316, "T": "2018-01-24T16:00:00", "BV": 4.29097863}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876, "T": "2018-01-24T16:05:00", "BV": 1.29930382}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918, "T": "2018-01-24T16:10:00", "BV": 1.36013604}, {"O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811, "T": "2018-01-24T16:15:00", "BV": 0.72357573}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006, "T": "2018-01-24T16:20:00", "BV": 0.21900036}, {"O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869, "T": "2018-01-24T16:25:00", "BV": 1.5018223}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053, "T": "2018-01-24T16:30:00", "BV": 0.62831974}, {"O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572, "T": "2018-01-24T16:35:00", "BV": 6.19622086}, {"O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542, "T": "2018-01-24T16:40:00", "BV": 0.77260529}, {"O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088, "T": "2018-01-24T16:45:00", "BV": 1.83479254}, {"O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247, "T": "2018-01-24T16:50:00", "BV": 0.48370453}, {"O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749, "T": "2018-01-24T16:55:00", "BV": 5.28290349}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879, "T": "2018-01-24T17:00:00", "BV": 0.69128287}, {"O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615, "T": "2018-01-24T17:05:00", "BV": 4.68111928}, {"O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435, "T": "2018-01-24T17:10:00", "BV": 0.55529164}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116, "T": "2018-01-24T17:15:00", "BV": 0.03688011}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295, "T": "2018-01-24T17:20:00", "BV": 0.06698954}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814, "T": "2018-01-24T17:25:00", "BV": 0.39276376}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729, "T": "2018-01-24T17:30:00", "BV": 1.70703364}, {"O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647, "T": "2018-01-24T17:35:00", "BV": 1.47162237}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755, "T": "2018-01-24T17:40:00", "BV": 0.22758227}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017, "T": "2018-01-24T17:45:00", "BV": 0.19126465}, {"O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841, "T": "2018-01-24T17:50:00", "BV": 0.69892143}, {"O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874, "T": "2018-01-24T17:55:00", "BV": 2.90371308}, {"O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702, "T": "2018-01-24T18:00:00", "BV": 1.73392161}, {"O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757, "T": "2018-01-24T18:05:00", "BV": 2.44607037}, {"O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629, "T": "2018-01-24T18:10:00", "BV": 5.28480124}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638, "T": "2018-01-24T18:15:00", "BV": 3.49034217}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735, "T": "2018-01-24T18:20:00", "BV": 0.91386018}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248, "T": "2018-01-24T18:25:00", "BV": 0.69311156}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397, "T": "2018-01-24T18:30:00", "BV": 1.28383013}, {"O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376, "T": "2018-01-24T18:35:00", "BV": 0.83711446}, {"O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982, "T": "2018-01-24T18:40:00", "BV": 2.06751728}, {"O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188, "T": "2018-01-24T18:45:00", "BV": 1.99169187}, {"O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838, "T": "2018-01-24T18:50:00", "BV": 0.69583924}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663, "T": "2018-01-24T18:55:00", "BV": 0.68744096}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362, "T": "2018-01-24T19:00:00", "BV": 0.02615616}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947, "T": "2018-01-24T19:05:00", "BV": 2.53515887}, {"O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258, "T": "2018-01-24T19:10:00", "BV": 0.26390234}, {"O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886, "T": "2018-01-24T19:15:00", "BV": 0.22591192}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049, "T": "2018-01-24T19:20:00", "BV": 0.55231935}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324, "T": "2018-01-24T19:25:00", "BV": 0.95413454}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744, "T": "2018-01-24T19:30:00", "BV": 0.51906602}, {"O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522, "T": "2018-01-24T19:35:00", "BV": 1.0998796}, {"O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366, "T": "2018-01-24T19:40:00", "BV": 0.31224338}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776, "T": "2018-01-24T19:45:00", "BV": 0.75347465}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797, "T": "2018-01-24T19:50:00", "BV": 0.32667981}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608, "T": "2018-01-24T19:55:00", "BV": 3.15387075}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287, "T": "2018-01-24T20:00:00", "BV": 1.31662125}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986, "T": "2018-01-24T20:05:00", "BV": 0.48963296}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976, "T": "2018-01-24T20:10:00", "BV": 0.25706616}, {"O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668, "T": "2018-01-24T20:15:00", "BV": 3.05597894}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991, "T": "2018-01-24T20:20:00", "BV": 0.1401846}, {"O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102, "T": "2018-01-24T20:25:00", "BV": 6.01067881}, {"O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771, "T": "2018-01-24T20:30:00", "BV": 4.54013249}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004, "T": "2018-01-24T20:35:00", "BV": 0.80450587}, {"O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139, "T": "2018-01-24T20:40:00", "BV": 0.33220798}, {"O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099, "T": "2018-01-24T20:45:00", "BV": 0.37331643}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463, "T": "2018-01-24T20:50:00", "BV": 1.458475}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627, "T": "2018-01-24T20:55:00", "BV": 0.07553316}, {"O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826, "T": "2018-01-24T21:00:00", "BV": 2.06372987}, {"O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577, "T": "2018-01-24T21:05:00", "BV": 2.5376509}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373, "T": "2018-01-24T21:10:00", "BV": 1.3575158}, {"O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242, "T": "2018-01-24T21:15:00", "BV": 5.00488767}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574, "T": "2018-01-24T21:20:00", "BV": 0.91923823}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437, "T": "2018-01-24T21:25:00", "BV": 0.170168}, {"O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076, "T": "2018-01-24T21:30:00", "BV": 0.4906498}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957, "T": "2018-01-24T21:35:00", "BV": 0.79782383}, {"O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898, "T": "2018-01-24T21:40:00", "BV": 0.87415079}, {"O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331, "T": "2018-01-24T21:45:00", "BV": 4.5084198}, {"O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603, "T": "2018-01-24T21:50:00", "BV": 1.72717089}, {"O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364, "T": "2018-01-24T21:55:00", "BV": 10.01077187}, {"O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939, "T": "2018-01-24T22:00:00", "BV": 0.98016805}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053, "T": "2018-01-24T22:05:00", "BV": 1.022704}, {"O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354, "T": "2018-01-24T22:10:00", "BV": 10.74850759}, {"O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053, "T": "2018-01-24T22:15:00", "BV": 5.67521213}, {"O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747, "T": "2018-01-24T22:20:00", "BV": 14.11358473}, {"O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261, "T": "2018-01-24T22:25:00", "BV": 6.01504971}, {"O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037, "T": "2018-01-24T22:30:00", "BV": 3.58424211}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172, "T": "2018-01-24T22:35:00", "BV": 1.43298861}, {"O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937, "T": "2018-01-24T22:40:00", "BV": 4.93961907}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962, "T": "2018-01-24T22:45:00", "BV": 4.12025134}, {"O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616, "T": "2018-01-24T22:50:00", "BV": 0.90386012}, {"O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799, "T": "2018-01-24T22:55:00", "BV": 2.15182738}, {"O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542, "T": "2018-01-24T23:00:00", "BV": 2.06192296}, {"O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807, "T": "2018-01-24T23:05:00", "BV": 3.28422031}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268, "T": "2018-01-24T23:10:00", "BV": 4.97542956}, {"O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684, "T": "2018-01-24T23:15:00", "BV": 0.98642572}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076, "T": "2018-01-24T23:20:00", "BV": 0.48552495}, {"O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263, "T": "2018-01-24T23:25:00", "BV": 3.22347562}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082, "T": "2018-01-24T23:30:00", "BV": 0.47889365}, {"O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316, "T": "2018-01-24T23:35:00", "BV": 4.64888744}, {"O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632, "T": "2018-01-24T23:40:00", "BV": 7.77742736}, {"O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563, "T": "2018-01-24T23:45:00", "BV": 1.15585302}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093, "T": "2018-01-24T23:50:00", "BV": 3.12040498}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611, "T": "2018-01-24T23:55:00", "BV": 1.78321507}, {"O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322, "T": "2018-01-25T00:00:00", "BV": 3.37167049}, {"O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858, "T": "2018-01-25T00:05:00", "BV": 1.78836386}, {"O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465, "T": "2018-01-25T00:10:00", "BV": 1.97048403}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731, "T": "2018-01-25T00:15:00", "BV": 1.06626224}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528, "T": "2018-01-25T00:20:00", "BV": 1.03918974}, {"O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348, "T": "2018-01-25T00:25:00", "BV": 0.93839057}, {"O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908, "T": "2018-01-25T00:30:00", "BV": 2.07477319}, {"O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498, "T": "2018-01-25T00:35:00", "BV": 2.10164423}, {"O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244, "T": "2018-01-25T00:40:00", "BV": 1.02462021}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348, "T": "2018-01-25T00:45:00", "BV": 2.52808845}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479, "T": "2018-01-25T00:50:00", "BV": 1.34734285}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182, "T": "2018-01-25T00:55:00", "BV": 1.37973912}, {"O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866, "T": "2018-01-25T01:00:00", "BV": 1.57251093}, {"O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705, "T": "2018-01-25T01:05:00", "BV": 0.6034478}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592, "T": "2018-01-25T01:10:00", "BV": 0.48989078}, {"O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651, "T": "2018-01-25T01:15:00", "BV": 3.1392055}, {"O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186, "T": "2018-01-25T01:20:00", "BV": 0.32904478}, {"O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316, "T": "2018-01-25T01:25:00", "BV": 0.67450661}, {"O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544, "T": "2018-01-25T01:30:00", "BV": 0.6520893}, {"O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047, "T": "2018-01-25T01:35:00", "BV": 1.14222182}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183, "T": "2018-01-25T01:40:00", "BV": 1.70823293}, {"O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271, "T": "2018-01-25T01:45:00", "BV": 1.51888139}, {"O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897, "T": "2018-01-25T01:50:00", "BV": 0.32098375}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082, "T": "2018-01-25T01:55:00", "BV": 2.316922}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562, "T": "2018-01-25T02:00:00", "BV": 0.97966417}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739, "T": "2018-01-25T02:05:00", "BV": 0.88264213}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613, "T": "2018-01-25T02:10:00", "BV": 1.10166336}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601, "T": "2018-01-25T02:15:00", "BV": 1.2622485}, {"O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693, "T": "2018-01-25T02:20:00", "BV": 0.55421401}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159, "T": "2018-01-25T02:25:00", "BV": 0.15221887}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331, "T": "2018-01-25T02:30:00", "BV": 1.17490874}, {"O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298, "T": "2018-01-25T02:35:00", "BV": 1.36447578}, {"O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144, "T": "2018-01-25T02:40:00", "BV": 1.9637009}, {"O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233, "T": "2018-01-25T02:45:00", "BV": 0.65080036}, {"O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606, "T": "2018-01-25T02:50:00", "BV": 2.86144924}, {"O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894, "T": "2018-01-25T02:55:00", "BV": 1.01172589}, {"O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833, "T": "2018-01-25T03:00:00", "BV": 2.35064205}, {"O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632, "T": "2018-01-25T03:05:00", "BV": 2.7952897}, {"O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512, "T": "2018-01-25T03:10:00", "BV": 6.86851479}, {"O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658, "T": "2018-01-25T03:15:00", "BV": 0.5145505}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885, "T": "2018-01-25T03:20:00", "BV": 0.69341505}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747, "T": "2018-01-25T03:25:00", "BV": 0.53465194}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625, "T": "2018-01-25T03:30:00", "BV": 2.93234558}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636, "T": "2018-01-25T03:35:00", "BV": 0.31050963}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902, "T": "2018-01-25T03:40:00", "BV": 0.72660561}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063, "T": "2018-01-25T03:45:00", "BV": 0.11523868}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627, "T": "2018-01-25T03:50:00", "BV": 1.51285873}, {"O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648, "T": "2018-01-25T03:55:00", "BV": 0.07288453}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065, "T": "2018-01-25T04:00:00", "BV": 0.71648306}, {"O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716, "T": "2018-01-25T04:05:00", "BV": 0.60845434}, {"O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101, "T": "2018-01-25T04:10:00", "BV": 3.52868518}, {"O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404, "T": "2018-01-25T04:15:00", "BV": 2.16356997}, {"O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669, "T": "2018-01-25T04:20:00", "BV": 0.44305869}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279, "T": "2018-01-25T04:25:00", "BV": 3.45109756}, {"O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134, "T": "2018-01-25T04:30:00", "BV": 1.14418166}, {"O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833, "T": "2018-01-25T04:35:00", "BV": 0.20673536}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454, "T": "2018-01-25T04:40:00", "BV": 0.17741634}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975, "T": "2018-01-25T04:45:00", "BV": 0.02493941}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122, "T": "2018-01-25T04:50:00", "BV": 0.09998342}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688, "T": "2018-01-25T04:55:00", "BV": 0.84055823}, {"O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838, "T": "2018-01-25T05:00:00", "BV": 1.05377423}, {"O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696, "T": "2018-01-25T05:05:00", "BV": 0.0940548}, {"O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431, "T": "2018-01-25T05:10:00", "BV": 2.18420786}, {"O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961, "T": "2018-01-25T05:15:00", "BV": 4.93981336}, {"O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706, "T": "2018-01-25T05:20:00", "BV": 3.44882207}, {"O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963, "T": "2018-01-25T05:25:00", "BV": 1.42496413}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323, "T": "2018-01-25T05:30:00", "BV": 0.3364723}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856, "T": "2018-01-25T05:35:00", "BV": 0.6592455}, {"O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443, "T": "2018-01-25T05:40:00", "BV": 1.5763438}, {"O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568, "T": "2018-01-25T05:45:00", "BV": 0.21526651}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287, "T": "2018-01-25T05:50:00", "BV": 2.3016042}, {"O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871, "T": "2018-01-25T05:55:00", "BV": 0.66017673}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184, "T": "2018-01-25T06:00:00", "BV": 1.37269408}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555, "T": "2018-01-25T06:05:00", "BV": 0.07861089}, {"O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356, "T": "2018-01-25T06:10:00", "BV": 2.12796932}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575, "T": "2018-01-25T06:15:00", "BV": 0.79043266}, {"O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445, "T": "2018-01-25T06:20:00", "BV": 2.246046}, {"O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529, "T": "2018-01-25T06:25:00", "BV": 1.66797954}, {"O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359, "T": "2018-01-25T06:30:00", "BV": 10.10247203}, {"O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794, "T": "2018-01-25T06:35:00", "BV": 0.40788787}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301, "T": "2018-01-25T06:40:00", "BV": 0.36328685}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223, "T": "2018-01-25T06:45:00", "BV": 0.32950408}, {"O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424, "T": "2018-01-25T06:50:00", "BV": 1.67644885}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845, "T": "2018-01-25T06:55:00", "BV": 0.13724353}, {"O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271, "T": "2018-01-25T07:00:00", "BV": 4.58625467}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882, "T": "2018-01-25T07:05:00", "BV": 0.17798367}, {"O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731, "T": "2018-01-25T07:10:00", "BV": 1.33900827}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161, "T": "2018-01-25T07:15:00", "BV": 1.08537445}, {"O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836, "T": "2018-01-25T07:20:00", "BV": 0.76260219}, {"O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541, "T": "2018-01-25T07:25:00", "BV": 1.14281339}, {"O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694, "T": "2018-01-25T07:30:00", "BV": 0.30972942}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104, "T": "2018-01-25T07:35:00", "BV": 0.50263124}, {"O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203, "T": "2018-01-25T07:40:00", "BV": 0.63529495}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327, "T": "2018-01-25T07:45:00", "BV": 0.49844201}, {"O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792, "T": "2018-01-25T07:50:00", "BV": 0.65875314}, {"O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022, "T": "2018-01-25T07:55:00", "BV": 0.52902264}, {"O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201, "T": "2018-01-25T08:00:00", "BV": 0.24612428}, {"O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239, "T": "2018-01-25T08:05:00", "BV": 0.38059993}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708, "T": "2018-01-25T08:10:00", "BV": 0.34598562}, {"O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595, "T": "2018-01-25T08:15:00", "BV": 1.75630323}, {"O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078, "T": "2018-01-25T08:20:00", "BV": 0.40412953}, {"O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753, "T": "2018-01-25T08:25:00", "BV": 1.08025528}, {"O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854, "T": "2018-01-25T08:30:00", "BV": 0.4570515}, {"O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088, "T": "2018-01-25T08:35:00", "BV": 0.88061917}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869, "T": "2018-01-25T08:40:00", "BV": 0.58722495}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993, "T": "2018-01-25T08:45:00", "BV": 0.03362719}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057, "T": "2018-01-25T08:50:00", "BV": 0.71797278}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735, "T": "2018-01-25T08:55:00", "BV": 0.8503561}, {"O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943, "T": "2018-01-25T09:00:00", "BV": 1.51123453}, {"O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724, "T": "2018-01-25T09:05:00", "BV": 3.0289799}, {"O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628, "T": "2018-01-25T09:10:00", "BV": 1.00016915}, {"O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072, "T": "2018-01-25T09:15:00", "BV": 0.0488415}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714, "T": "2018-01-25T09:20:00", "BV": 0.75745722}, {"O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447, "T": "2018-01-25T09:25:00", "BV": 0.61144823}, {"O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251, "T": "2018-01-25T09:30:00", "BV": 1.67836891}, {"O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604, "T": "2018-01-25T09:35:00", "BV": 0.22388331}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314, "T": "2018-01-25T09:40:00", "BV": 1.02096526}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501, "T": "2018-01-25T09:45:00", "BV": 1.30776442}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639, "T": "2018-01-25T09:55:00", "BV": 3.7958826}, {"O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325, "T": "2018-01-25T10:00:00", "BV": 2.02400346}, {"O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619, "T": "2018-01-25T10:05:00", "BV": 0.75868533}, {"O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459, "T": "2018-01-25T10:10:00", "BV": 1.80736346}, {"O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658, "T": "2018-01-25T10:15:00", "BV": 1.57370154}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826, "T": "2018-01-25T10:20:00", "BV": 0.03199712}, {"O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996, "T": "2018-01-25T10:25:00", "BV": 1.14434408}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141, "T": "2018-01-25T10:30:00", "BV": 0.36603465}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295, "T": "2018-01-25T10:35:00", "BV": 0.22644932}, {"O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475, "T": "2018-01-25T10:40:00", "BV": 0.33267267}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347, "T": "2018-01-25T10:45:00", "BV": 0.53682783}, {"O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078, "T": "2018-01-25T10:50:00", "BV": 1.6118124}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849, "T": "2018-01-25T10:55:00", "BV": 3.08593385}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714, "T": "2018-01-25T11:00:00", "BV": 0.97822794}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849, "T": "2018-01-25T11:10:00", "BV": 0.91708332}, {"O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085, "T": "2018-01-25T11:15:00", "BV": 1.02130715}, {"O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992, "T": "2018-01-25T11:20:00", "BV": 0.23092707}, {"O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638, "T": "2018-01-25T11:25:00", "BV": 0.0838571}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322, "T": "2018-01-25T11:30:00", "BV": 1.23827724}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953, "T": "2018-01-25T11:35:00", "BV": 0.65686694}, {"O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484, "T": "2018-01-25T11:40:00", "BV": 0.34672705}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:45:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934, "T": "2018-01-25T11:50:00", "BV": 1.02213486}, {"O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743, "T": "2018-01-25T11:55:00", "BV": 0.57109371}, {"O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555, "T": "2018-01-25T12:00:00", "BV": 0.4977978}, {"O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409, "T": "2018-01-25T12:05:00", "BV": 1.25763306}, {"O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582, "T": "2018-01-25T12:10:00", "BV": 0.88063486}, {"O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884, "T": "2018-01-25T12:15:00", "BV": 1.25101031}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073, "T": "2018-01-25T12:20:00", "BV": 0.52761705}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833, "T": "2018-01-25T12:25:00", "BV": 0.46383835}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354, "T": "2018-01-25T12:30:00", "BV": 0.430663}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551, "T": "2018-01-25T12:35:00", "BV": 0.25995206}, {"O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586, "T": "2018-01-25T12:40:00", "BV": 0.43675566}, {"O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808, "T": "2018-01-25T12:45:00", "BV": 0.93822822}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588, "T": "2018-01-25T12:50:00", "BV": 0.92539657}, {"O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964, "T": "2018-01-25T12:55:00", "BV": 0.20301206}, {"O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737, "T": "2018-01-25T13:00:00", "BV": 0.21334233}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961, "T": "2018-01-25T13:05:00", "BV": 0.62332893}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557, "T": "2018-01-25T13:10:00", "BV": 0.25129371}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301, "T": "2018-01-25T13:15:00", "BV": 0.33740928}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084, "T": "2018-01-25T13:20:00", "BV": 0.30503434}, {"O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031, "T": "2018-01-25T13:25:00", "BV": 0.47994019}, {"O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896, "T": "2018-01-25T13:30:00", "BV": 0.02716651}, {"O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128, "T": "2018-01-25T13:35:00", "BV": 0.11185008}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284, "T": "2018-01-25T13:40:00", "BV": 1.00091859}, {"O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662, "T": "2018-01-25T13:45:00", "BV": 2.22316533}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177, "T": "2018-01-25T13:50:00", "BV": 0.43402697}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923, "T": "2018-01-25T13:55:00", "BV": 0.38889018}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143, "T": "2018-01-25T14:00:00", "BV": 0.11752435}, {"O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136, "T": "2018-01-25T14:05:00", "BV": 0.20740309}, {"O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681, "T": "2018-01-25T14:10:00", "BV": 0.50557333}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535, "T": "2018-01-25T14:15:00", "BV": 0.30364533}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038, "T": "2018-01-25T14:20:00", "BV": 0.34727571}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762, "T": "2018-01-25T14:25:00", "BV": 0.04454546}, {"O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139, "T": "2018-01-25T14:30:00", "BV": 2.10544044}, {"O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357, "T": "2018-01-25T14:35:00", "BV": 0.18109344}, {"O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565, "T": "2018-01-25T14:40:00", "BV": 2.58115183}, {"O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789, "T": "2018-01-25T14:45:00", "BV": 0.69845742}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704, "T": "2018-01-25T14:50:00", "BV": 0.71323457}, {"O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556, "T": "2018-01-25T14:55:00", "BV": 2.32005995}, {"O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499, "T": "2018-01-25T15:00:00", "BV": 0.4258531}, {"O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631, "T": "2018-01-25T15:05:00", "BV": 1.33493089}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969, "T": "2018-01-25T15:10:00", "BV": 0.24811532}, {"O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342, "T": "2018-01-25T15:15:00", "BV": 0.20490115}, {"O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134, "T": "2018-01-25T15:20:00", "BV": 0.40297925}, {"O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408, "T": "2018-01-25T15:25:00", "BV": 0.84475191}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647, "T": "2018-01-25T15:30:00", "BV": 0.12793863}, {"O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003, "T": "2018-01-25T15:35:00", "BV": 0.7825904}, {"O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642, "T": "2018-01-25T15:40:00", "BV": 0.53118477}, {"O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004, "T": "2018-01-25T15:45:00", "BV": 9.19543782}, {"O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937, "T": "2018-01-25T15:50:00", "BV": 1.73312817}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724, "T": "2018-01-25T15:55:00", "BV": 1.91137613}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807, "T": "2018-01-25T16:00:00", "BV": 2.43875564}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662, "T": "2018-01-25T16:05:00", "BV": 2.95140771}, {"O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626, "T": "2018-01-25T16:10:00", "BV": 1.91675276}, {"O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645, "T": "2018-01-25T16:15:00", "BV": 0.77540559}, {"O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024, "T": "2018-01-25T16:20:00", "BV": 2.6501653}, {"O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236, "T": "2018-01-25T16:25:00", "BV": 1.29031202}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606, "T": "2018-01-25T16:30:00", "BV": 0.43031273}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231, "T": "2018-01-25T16:35:00", "BV": 0.59291708}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859, "T": "2018-01-25T16:40:00", "BV": 0.4243266}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772, "T": "2018-01-25T16:45:00", "BV": 0.40173792}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688, "T": "2018-01-25T16:50:00", "BV": 0.3139877}, {"O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947, "T": "2018-01-25T16:55:00", "BV": 3.45817093}, {"O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158, "T": "2018-01-25T17:00:00", "BV": 0.89045608}, {"O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318, "T": "2018-01-25T17:05:00", "BV": 6.88075053}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003, "T": "2018-01-25T17:10:00", "BV": 1.46811734}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967, "T": "2018-01-25T17:15:00", "BV": 1.15533106}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491, "T": "2018-01-25T17:20:00", "BV": 0.16718121}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639, "T": "2018-01-25T17:25:00", "BV": 0.61813382}, {"O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814, "T": "2018-01-25T17:30:00", "BV": 0.29700003}, {"O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977, "T": "2018-01-25T17:35:00", "BV": 0.38731197}, {"O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819, "T": "2018-01-25T17:40:00", "BV": 0.30127138}, {"O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647, "T": "2018-01-25T17:45:00", "BV": 0.1484654}, {"O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345, "T": "2018-01-25T17:50:00", "BV": 1.09205311}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292, "T": "2018-01-25T17:55:00", "BV": 0.27468843}, {"O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898, "T": "2018-01-25T18:00:00", "BV": 0.38318865}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089, "T": "2018-01-25T18:05:00", "BV": 0.17723491}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492, "T": "2018-01-25T18:10:00", "BV": 0.15890013}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192, "T": "2018-01-25T18:15:00", "BV": 0.19757277}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593, "T": "2018-01-25T18:20:00", "BV": 0.16051362}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728, "T": "2018-01-25T18:25:00", "BV": 0.35069812}, {"O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307, "T": "2018-01-25T18:30:00", "BV": 0.63870468}, {"O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891, "T": "2018-01-25T18:35:00", "BV": 1.04096696}, {"O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642, "T": "2018-01-25T18:40:00", "BV": 1.8773542}, {"O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116, "T": "2018-01-25T18:45:00", "BV": 1.25307134}, {"O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885, "T": "2018-01-25T18:50:00", "BV": 1.64653365}, {"O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526, "T": "2018-01-25T18:55:00", "BV": 0.88863587}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237, "T": "2018-01-25T19:00:00", "BV": 0.14375438}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863, "T": "2018-01-25T19:05:00", "BV": 0.17939545}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399, "T": "2018-01-25T19:10:00", "BV": 0.39510171}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517, "T": "2018-01-25T19:15:00", "BV": 0.34747096}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137, "T": "2018-01-25T19:20:00", "BV": 1.3902291}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946, "T": "2018-01-25T19:25:00", "BV": 0.57726467}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368, "T": "2018-01-25T19:30:00", "BV": 0.54191179}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398, "T": "2018-01-25T19:35:00", "BV": 0.38849018}, {"O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312, "T": "2018-01-25T19:40:00", "BV": 0.86439917}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238, "T": "2018-01-25T19:45:00", "BV": 0.83330202}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972, "T": "2018-01-25T19:50:00", "BV": 0.12507679}, {"O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955, "T": "2018-01-25T19:55:00", "BV": 0.14402896}, {"O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713, "T": "2018-01-25T20:00:00", "BV": 0.22701081}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851, "T": "2018-01-25T20:05:00", "BV": 0.99173403}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285, "T": "2018-01-25T20:10:00", "BV": 0.13702986}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795, "T": "2018-01-25T20:15:00", "BV": 0.30021092}, {"O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462, "T": "2018-01-25T20:20:00", "BV": 0.03165765}, {"O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316, "T": "2018-01-25T20:25:00", "BV": 0.60299573}, {"O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136, "T": "2018-01-25T20:30:00", "BV": 0.30671822}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605, "T": "2018-01-25T20:35:00", "BV": 0.82887395}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273, "T": "2018-01-25T20:40:00", "BV": 0.0811206}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306, "T": "2018-01-25T20:45:00", "BV": 0.1755895}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732, "T": "2018-01-25T20:50:00", "BV": 0.33285474}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919, "T": "2018-01-25T20:55:00", "BV": 0.2260494}, {"O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666, "T": "2018-01-25T21:00:00", "BV": 0.63467808}, {"O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905, "T": "2018-01-25T21:05:00", "BV": 1.15817224}, {"O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569, "T": "2018-01-25T21:10:00", "BV": 0.57799895}, {"O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475, "T": "2018-01-25T21:15:00", "BV": 0.88150632}, {"O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809, "T": "2018-01-25T21:20:00", "BV": 0.32757098}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677, "T": "2018-01-25T21:25:00", "BV": 0.09486076}, {"O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759, "T": "2018-01-25T21:30:00", "BV": 8.25999777}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038, "T": "2018-01-25T21:35:00", "BV": 0.26066423}, {"O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086, "T": "2018-01-25T21:40:00", "BV": 0.14104136}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204, "T": "2018-01-25T21:45:00", "BV": 0.46155444}, {"O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072, "T": "2018-01-25T21:50:00", "BV": 0.72498105}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915, "T": "2018-01-25T21:55:00", "BV": 3.86830883}, {"O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985, "T": "2018-01-25T22:00:00", "BV": 0.3610426}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645, "T": "2018-01-25T22:05:00", "BV": 0.0861996}, {"O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615, "T": "2018-01-25T22:10:00", "BV": 1.39691057}, {"O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382, "T": "2018-01-25T22:15:00", "BV": 0.87429829}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403, "T": "2018-01-25T22:20:00", "BV": 0.23068135}, {"O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068, "T": "2018-01-25T22:25:00", "BV": 1.40172927}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269, "T": "2018-01-25T22:30:00", "BV": 0.17081087}, {"O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206, "T": "2018-01-25T22:35:00", "BV": 0.28596789}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624, "T": "2018-01-25T22:40:00", "BV": 0.32566515}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775, "T": "2018-01-25T22:45:00", "BV": 0.70322026}, {"O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634, "T": "2018-01-25T22:50:00", "BV": 0.37755809}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591, "T": "2018-01-25T22:55:00", "BV": 0.15507188}, {"O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322, "T": "2018-01-25T23:00:00", "BV": 0.30035981}, {"O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022, "T": "2018-01-25T23:05:00", "BV": 2.1538635}, {"O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006, "T": "2018-01-25T23:10:00", "BV": 0.55391012}, {"O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854, "T": "2018-01-25T23:15:00", "BV": 0.46732425}, {"O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636, "T": "2018-01-25T23:20:00", "BV": 0.11582878}, {"O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904, "T": "2018-01-25T23:25:00", "BV": 0.23239247}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954, "T": "2018-01-25T23:30:00", "BV": 0.15133277}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675, "T": "2018-01-25T23:35:00", "BV": 0.03372919}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786, "T": "2018-01-25T23:40:00", "BV": 0.15051416}, {"O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664, "T": "2018-01-25T23:45:00", "BV": 0.35298844}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779, "T": "2018-01-25T23:50:00", "BV": 0.07643264}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734, "T": "2018-01-25T23:55:00", "BV": 0.0337749}, {"O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092, "T": "2018-01-26T00:00:00", "BV": 0.24179273}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843, "T": "2018-01-26T00:05:00", "BV": 2.14099986}, {"O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745, "T": "2018-01-26T00:10:00", "BV": 0.3104952}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851, "T": "2018-01-26T00:15:00", "BV": 0.36028895}, {"O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664, "T": "2018-01-26T00:20:00", "BV": 0.2641048}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103, "T": "2018-01-26T00:25:00", "BV": 0.05787941}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852, "T": "2018-01-26T00:30:00", "BV": 0.25724495}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268, "T": "2018-01-26T00:35:00", "BV": 0.82018738}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889, "T": "2018-01-26T00:40:00", "BV": 0.86298877}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712, "T": "2018-01-26T00:45:00", "BV": 0.1380621}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306, "T": "2018-01-26T00:50:00", "BV": 0.94810944}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525, "T": "2018-01-26T00:55:00", "BV": 0.0408409}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434, "T": "2018-01-26T01:00:00", "BV": 0.06551389}, {"O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742, "T": "2018-01-26T01:05:00", "BV": 0.43292654}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416, "T": "2018-01-26T01:10:00", "BV": 0.17763813}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204, "T": "2018-01-26T01:15:00", "BV": 1.47642328}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663, "T": "2018-01-26T01:20:00", "BV": 0.12216525}, {"O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929, "T": "2018-01-26T01:25:00", "BV": 0.1717426}, {"O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082, "T": "2018-01-26T01:30:00", "BV": 0.38638066}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342, "T": "2018-01-26T01:35:00", "BV": 0.10756141}, {"O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526, "T": "2018-01-26T01:40:00", "BV": 0.23347667}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868, "T": "2018-01-26T01:45:00", "BV": 0.45213918}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147, "T": "2018-01-26T01:50:00", "BV": 0.11987097}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667, "T": "2018-01-26T01:55:00", "BV": 0.06622765}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448, "T": "2018-01-26T02:00:00", "BV": 1.83147389}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993, "T": "2018-01-26T02:05:00", "BV": 1.34395402}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947, "T": "2018-01-26T02:10:00", "BV": 4.28670688}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165, "T": "2018-01-26T02:15:00", "BV": 1.17600972}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243, "T": "2018-01-26T02:20:00", "BV": 0.8406741}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767, "T": "2018-01-26T02:25:00", "BV": 2.18565939}, {"O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584, "T": "2018-01-26T02:30:00", "BV": 0.5249064}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706, "T": "2018-01-26T02:35:00", "BV": 0.29063574}, {"O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452, "T": "2018-01-26T02:40:00", "BV": 0.61053896}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287, "T": "2018-01-26T02:45:00", "BV": 3.08611974}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771, "T": "2018-01-26T02:50:00", "BV": 1.38478819}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084, "T": "2018-01-26T02:55:00", "BV": 0.6898272}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571, "T": "2018-01-26T03:00:00", "BV": 0.11438649}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472, "T": "2018-01-26T03:05:00", "BV": 0.01713872}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934, "T": "2018-01-26T03:10:00", "BV": 0.22855056}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916, "T": "2018-01-26T03:15:00", "BV": 0.57210322}, {"O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023, "T": "2018-01-26T03:20:00", "BV": 0.64379727}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636, "T": "2018-01-26T03:25:00", "BV": 0.4532427}, {"O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258, "T": "2018-01-26T03:30:00", "BV": 0.75355699}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731, "T": "2018-01-26T03:35:00", "BV": 0.03044341}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219, "T": "2018-01-26T03:40:00", "BV": 0.08092344}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704, "T": "2018-01-26T03:45:00", "BV": 0.82854163}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371, "T": "2018-01-26T03:50:00", "BV": 0.06751515}, {"O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809, "T": "2018-01-26T03:55:00", "BV": 2.00806434}, {"O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839, "T": "2018-01-26T04:00:00", "BV": 0.12487109}, {"O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452, "T": "2018-01-26T04:05:00", "BV": 0.23468909}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023, "T": "2018-01-26T04:10:00", "BV": 1.35593862}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386, "T": "2018-01-26T04:15:00", "BV": 0.10744516}, {"O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197, "T": "2018-01-26T04:20:00", "BV": 0.12844635}, {"O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514, "T": "2018-01-26T04:25:00", "BV": 0.320407}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877, "T": "2018-01-26T04:30:00", "BV": 0.25845399}, {"O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226, "T": "2018-01-26T04:35:00", "BV": 0.72774535}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674, "T": "2018-01-26T04:40:00", "BV": 2.68226462}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192, "T": "2018-01-26T04:45:00", "BV": 0.3696264}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689, "T": "2018-01-26T04:50:00", "BV": 4.48214793}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187, "T": "2018-01-26T04:55:00", "BV": 0.28134161}, {"O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354, "T": "2018-01-26T05:00:00", "BV": 0.76848411}, {"O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207, "T": "2018-01-26T05:05:00", "BV": 1.09081502}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352, "T": "2018-01-26T05:10:00", "BV": 0.34248618}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085, "T": "2018-01-26T05:15:00", "BV": 0.38854661}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543, "T": "2018-01-26T05:20:00", "BV": 0.19536632}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091, "T": "2018-01-26T05:25:00", "BV": 0.82542412}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801, "T": "2018-01-26T05:30:00", "BV": 1.40618329}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858, "T": "2018-01-26T05:35:00", "BV": 1.0815375}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628, "T": "2018-01-26T05:40:00", "BV": 1.41321234}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673, "T": "2018-01-26T05:45:00", "BV": 2.40357384}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529, "T": "2018-01-26T05:50:00", "BV": 1.32028922}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173, "T": "2018-01-26T05:55:00", "BV": 0.20602211}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072, "T": "2018-01-26T06:00:00", "BV": 0.79725772}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208, "T": "2018-01-26T06:05:00", "BV": 0.6704}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776, "T": "2018-01-26T06:10:00", "BV": 0.24279443}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178, "T": "2018-01-26T06:15:00", "BV": 0.03130567}, {"O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282, "T": "2018-01-26T06:20:00", "BV": 0.27498249}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988, "T": "2018-01-26T06:25:00", "BV": 0.16769667}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358, "T": "2018-01-26T06:30:00", "BV": 0.02758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272, "T": "2018-01-26T06:35:00", "BV": 0.03358948}, {"O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102, "T": "2018-01-26T06:40:00", "BV": 0.07215453}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944, "T": "2018-01-26T06:45:00", "BV": 0.2893544}, {"O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603, "T": "2018-01-26T06:50:00", "BV": 0.31516574}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643, "T": "2018-01-26T06:55:00", "BV": 0.15496677}, {"O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383, "T": "2018-01-26T07:00:00", "BV": 0.41924983}, {"O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148, "T": "2018-01-26T07:05:00", "BV": 0.10651024}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194, "T": "2018-01-26T07:10:00", "BV": 0.11561093}, {"O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999, "T": "2018-01-26T07:15:00", "BV": 0.62400759}, {"O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286, "T": "2018-01-26T07:20:00", "BV": 0.99866306}, {"O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623, "T": "2018-01-26T07:25:00", "BV": 0.28397798}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357, "T": "2018-01-26T07:30:00", "BV": 0.78137836}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066, "T": "2018-01-26T07:35:00", "BV": 1.15703758}, {"O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953, "T": "2018-01-26T07:40:00", "BV": 4.12900874}, {"O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387, "T": "2018-01-26T07:45:00", "BV": 0.25075483}, {"O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291, "T": "2018-01-26T07:50:00", "BV": 1.07522229}, {"O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995, "T": "2018-01-26T07:55:00", "BV": 0.29088393}, {"O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367, "T": "2018-01-26T08:00:00", "BV": 1.56197727}, {"O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251, "T": "2018-01-26T08:05:00", "BV": 5.1905346}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595, "T": "2018-01-26T08:10:00", "BV": 1.58518269}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943, "T": "2018-01-26T08:15:00", "BV": 1.32499955}, {"O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052, "T": "2018-01-26T08:20:00", "BV": 6.25820203}, {"O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929, "T": "2018-01-26T08:25:00", "BV": 6.44259081}, {"O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501, "T": "2018-01-26T08:30:00", "BV": 0.64026012}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622, "T": "2018-01-26T08:35:00", "BV": 1.03347822}, {"O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916, "T": "2018-01-26T08:40:00", "BV": 1.09001769}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264, "T": "2018-01-26T08:45:00", "BV": 1.55211448}, {"O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747, "T": "2018-01-26T08:50:00", "BV": 0.67915487}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329, "T": "2018-01-26T08:55:00", "BV": 0.19927145}, {"O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742, "T": "2018-01-26T09:00:00", "BV": 0.53814003}, {"O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422, "T": "2018-01-26T09:05:00", "BV": 1.57670905}, {"O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068, "T": "2018-01-26T09:10:00", "BV": 0.29263157}, {"O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273, "T": "2018-01-26T09:15:00", "BV": 0.1742326}, {"O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492, "T": "2018-01-26T09:20:00", "BV": 0.78609057}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042, "T": "2018-01-26T09:25:00", "BV": 0.65326535}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415, "T": "2018-01-26T09:30:00", "BV": 1.9672945}, {"O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272, "T": "2018-01-26T09:35:00", "BV": 2.15675356}, {"O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456, "T": "2018-01-26T09:40:00", "BV": 1.7865224}, {"O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722, "T": "2018-01-26T09:45:00", "BV": 2.55572215}, {"O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968, "T": "2018-01-26T09:50:00", "BV": 0.89439134}, {"O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823, "T": "2018-01-26T09:55:00", "BV": 0.71623585}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215, "T": "2018-01-26T10:00:00", "BV": 0.75734213}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976, "T": "2018-01-26T10:05:00", "BV": 0.37157085}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438, "T": "2018-01-26T10:10:00", "BV": 0.68064113}, {"O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693, "T": "2018-01-26T10:15:00", "BV": 1.5956575}, {"O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658, "T": "2018-01-26T10:20:00", "BV": 0.1572507}, {"O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561, "T": "2018-01-26T10:25:00", "BV": 0.59016554}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563, "T": "2018-01-26T10:30:00", "BV": 0.49713824}, {"O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379, "T": "2018-01-26T10:35:00", "BV": 0.25446247}, {"O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415, "T": "2018-01-26T10:40:00", "BV": 0.79674793}, {"O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819, "T": "2018-01-26T10:45:00", "BV": 0.32018124}, {"O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143, "T": "2018-01-26T10:50:00", "BV": 0.1197312}, {"O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122, "T": "2018-01-26T10:55:00", "BV": 0.98081364}, {"O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752, "T": "2018-01-26T11:00:00", "BV": 0.90382205}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702, "T": "2018-01-26T11:05:00", "BV": 0.20171822}, {"O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201, "T": "2018-01-26T11:10:00", "BV": 0.25455811}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134, "T": "2018-01-26T11:15:00", "BV": 0.35756955}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934, "T": "2018-01-26T11:20:00", "BV": 0.87049591}, {"O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317, "T": "2018-01-26T11:25:00", "BV": 0.1010753}, {"O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682, "T": "2018-01-26T11:30:00", "BV": 0.16151856}, {"O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048, "T": "2018-01-26T11:35:00", "BV": 0.03203231}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537, "T": "2018-01-26T11:40:00", "BV": 0.11318633}, {"O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723, "T": "2018-01-26T11:45:00", "BV": 1.05469841}, {"O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838, "T": "2018-01-26T11:50:00", "BV": 1.35168458}, {"O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793, "T": "2018-01-26T11:55:00", "BV": 0.20406429}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189, "T": "2018-01-26T12:00:00", "BV": 0.27627309}, {"O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399, "T": "2018-01-26T12:05:00", "BV": 0.01115909}, {"O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585, "T": "2018-01-26T12:10:00", "BV": 0.0031677}, {"O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153, "T": "2018-01-26T12:15:00", "BV": 0.13578969}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063, "T": "2018-01-26T12:20:00", "BV": 0.53206347}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772, "T": "2018-01-26T12:25:00", "BV": 1.44034281}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999, "T": "2018-01-26T12:30:00", "BV": 1.3516563}, {"O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272, "T": "2018-01-26T12:35:00", "BV": 1.22625606}, {"O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067, "T": "2018-01-26T12:40:00", "BV": 0.19445665}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105, "T": "2018-01-26T12:45:00", "BV": 0.6131374}, {"O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927, "T": "2018-01-26T12:50:00", "BV": 1.00160583}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348, "T": "2018-01-26T12:55:00", "BV": 0.5053488}, {"O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987, "T": "2018-01-26T13:00:00", "BV": 0.135902}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013, "T": "2018-01-26T13:05:00", "BV": 0.98286071}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464, "T": "2018-01-26T13:10:00", "BV": 0.62471509}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669, "T": "2018-01-26T13:15:00", "BV": 1.30143399}, {"O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513, "T": "2018-01-26T13:20:00", "BV": 0.56510873}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613, "T": "2018-01-26T13:25:00", "BV": 0.69132306}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336, "T": "2018-01-26T13:30:00", "BV": 0.61929754}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112, "T": "2018-01-26T13:35:00", "BV": 0.4458215}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141, "T": "2018-01-26T13:40:00", "BV": 1.66456878}, {"O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717, "T": "2018-01-26T13:45:00", "BV": 0.76654841}, {"O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842, "T": "2018-01-26T13:50:00", "BV": 0.76544752}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213, "T": "2018-01-26T13:55:00", "BV": 0.07826927}, {"O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157, "T": "2018-01-26T14:00:00", "BV": 0.11715112}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958, "T": "2018-01-26T14:05:00", "BV": 0.92299985}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035, "T": "2018-01-26T14:10:00", "BV": 0.58028005}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579, "T": "2018-01-26T14:15:00", "BV": 0.01547344}, {"O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437, "T": "2018-01-26T14:20:00", "BV": 0.16739446}, {"O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763, "T": "2018-01-26T14:25:00", "BV": 0.11848649}, {"O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791, "T": "2018-01-26T14:30:00", "BV": 0.95262797}, {"O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301, "T": "2018-01-26T14:35:00", "BV": 0.66610381}, {"O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558, "T": "2018-01-26T14:40:00", "BV": 0.33150854}, {"O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302, "T": "2018-01-26T14:45:00", "BV": 1.19209243}, {"O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793, "T": "2018-01-26T14:50:00", "BV": 0.22126519}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977, "T": "2018-01-26T14:55:00", "BV": 0.07476823}, {"O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765, "T": "2018-01-26T15:00:00", "BV": 2.92660596}, {"O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436, "T": "2018-01-26T15:05:00", "BV": 0.16743482}, {"O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395, "T": "2018-01-26T15:10:00", "BV": 2.52388124}, {"O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305, "T": "2018-01-26T15:15:00", "BV": 0.11485514}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297, "T": "2018-01-26T15:20:00", "BV": 0.08327786}, {"O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842, "T": "2018-01-26T15:25:00", "BV": 0.80166708}, {"O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429, "T": "2018-01-26T15:30:00", "BV": 0.28122681}, {"O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829, "T": "2018-01-26T15:35:00", "BV": 0.22306343}, {"O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825, "T": "2018-01-26T15:40:00", "BV": 0.29888583}, {"O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388, "T": "2018-01-26T15:45:00", "BV": 1.34537629}, {"O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128, "T": "2018-01-26T15:50:00", "BV": 0.06380517}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017, "T": "2018-01-26T15:55:00", "BV": 0.54422791}, {"O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213, "T": "2018-01-26T16:00:00", "BV": 1.13168207}, {"O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019, "T": "2018-01-26T16:05:00", "BV": 1.84339145}, {"O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272, "T": "2018-01-26T16:10:00", "BV": 0.2709781}, {"O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405, "T": "2018-01-26T16:15:00", "BV": 0.31537096}, {"O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983, "T": "2018-01-26T16:20:00", "BV": 1.06776721}, {"O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327, "T": "2018-01-26T16:25:00", "BV": 0.47536312}, {"O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742, "T": "2018-01-26T16:30:00", "BV": 0.49183774}, {"O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611, "T": "2018-01-26T16:35:00", "BV": 0.57966657}, {"O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743, "T": "2018-01-26T16:40:00", "BV": 0.66203643}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151, "T": "2018-01-26T16:45:00", "BV": 0.19961171}, {"O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321, "T": "2018-01-26T16:50:00", "BV": 1.22361335}, {"O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934, "T": "2018-01-26T16:55:00", "BV": 0.37403628}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009, "T": "2018-01-26T17:00:00", "BV": 0.50439267}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275, "T": "2018-01-26T17:05:00", "BV": 0.03347276}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338, "T": "2018-01-26T17:10:00", "BV": 0.11089179}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:15:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314, "T": "2018-01-26T17:20:00", "BV": 0.12836409}, {"O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676, "T": "2018-01-26T17:25:00", "BV": 0.63627674}, {"O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039, "T": "2018-01-26T17:30:00", "BV": 0.0092494}, {"O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264, "T": "2018-01-26T17:35:00", "BV": 0.05460191}, {"O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558, "T": "2018-01-26T17:40:00", "BV": 0.51614821}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665, "T": "2018-01-26T17:45:00", "BV": 0.16130485}, {"O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725, "T": "2018-01-26T17:50:00", "BV": 0.19341413}, {"O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021, "T": "2018-01-26T17:55:00", "BV": 0.11275439}, {"O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363, "T": "2018-01-26T18:00:00", "BV": 0.38676906}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631, "T": "2018-01-26T18:05:00", "BV": 0.12752299}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081, "T": "2018-01-26T18:10:00", "BV": 0.48941275}, {"O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773, "T": "2018-01-26T18:15:00", "BV": 0.20492919}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263, "T": "2018-01-26T18:20:00", "BV": 0.11851314}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918, "T": "2018-01-26T18:25:00", "BV": 1.33334831}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057, "T": "2018-01-26T18:30:00", "BV": 2.72149209}, {"O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246, "T": "2018-01-26T18:35:00", "BV": 6.62094228}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447, "T": "2018-01-26T18:40:00", "BV": 0.54838164}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451, "T": "2018-01-26T18:45:00", "BV": 0.14081271}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797, "T": "2018-01-26T18:50:00", "BV": 0.38576022}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254, "T": "2018-01-26T18:55:00", "BV": 0.43288825}, {"O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003, "T": "2018-01-26T19:00:00", "BV": 1.07837944}, {"O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636, "T": "2018-01-26T19:05:00", "BV": 0.13835369}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862, "T": "2018-01-26T19:10:00", "BV": 0.17079219}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351, "T": "2018-01-26T19:15:00", "BV": 0.03123941}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295, "T": "2018-01-26T19:20:00", "BV": 0.01347238}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926, "T": "2018-01-26T19:25:00", "BV": 0.05185154}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944, "T": "2018-01-26T19:30:00", "BV": 0.0428924}, {"O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467, "T": "2018-01-26T19:35:00", "BV": 0.31157736}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677, "T": "2018-01-26T19:40:00", "BV": 0.05697827}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783, "T": "2018-01-26T19:45:00", "BV": 0.08153468}, {"O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828, "T": "2018-01-26T19:50:00", "BV": 0.92325597}, {"O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996, "T": "2018-01-26T19:55:00", "BV": 0.02538626}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483, "T": "2018-01-26T20:00:00", "BV": 0.14592017}, {"O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718, "T": "2018-01-26T20:05:00", "BV": 0.16190473}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104, "T": "2018-01-26T20:10:00", "BV": 0.72973284}, {"O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206, "T": "2018-01-26T20:15:00", "BV": 0.08919105}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026, "T": "2018-01-26T20:20:00", "BV": 0.32154187}, {"O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019, "T": "2018-01-26T20:25:00", "BV": 0.22353933}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544, "T": "2018-01-26T20:30:00", "BV": 0.07824619}, {"O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275, "T": "2018-01-26T20:35:00", "BV": 0.31851706}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065, "T": "2018-01-26T20:40:00", "BV": 0.35237168}, {"O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037, "T": "2018-01-26T20:45:00", "BV": 0.25577432}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425, "T": "2018-01-26T20:50:00", "BV": 0.43365881}, {"O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971, "T": "2018-01-26T20:55:00", "BV": 0.011041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205, "T": "2018-01-26T21:00:00", "BV": 0.0398225}, {"O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934, "T": "2018-01-26T21:05:00", "BV": 0.17231125}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579, "T": "2018-01-26T21:10:00", "BV": 0.41100797}, {"O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933, "T": "2018-01-26T21:15:00", "BV": 0.42967205}, {"O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521, "T": "2018-01-26T21:20:00", "BV": 0.58033708}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088, "T": "2018-01-26T21:25:00", "BV": 0.543095}, {"O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358, "T": "2018-01-26T21:30:00", "BV": 0.47765555}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335, "T": "2018-01-26T21:35:00", "BV": 0.08209884}, {"O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852, "T": "2018-01-26T21:40:00", "BV": 0.07740638}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944, "T": "2018-01-26T21:45:00", "BV": 1.03287436}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656, "T": "2018-01-26T21:50:00", "BV": 0.15455727}, {"O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937, "T": "2018-01-26T21:55:00", "BV": 0.40523218}, {"O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925, "T": "2018-01-26T22:00:00", "BV": 0.19704753}, {"O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618, "T": "2018-01-26T22:05:00", "BV": 0.09160465}, {"O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425, "T": "2018-01-26T22:10:00", "BV": 0.03289622}, {"O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681, "T": "2018-01-26T22:15:00", "BV": 0.08978153}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547, "T": "2018-01-26T22:20:00", "BV": 0.08031037}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894, "T": "2018-01-26T22:25:00", "BV": 0.23688128}, {"O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387, "T": "2018-01-26T22:30:00", "BV": 0.15337292}, {"O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269, "T": "2018-01-26T22:35:00", "BV": 0.03086917}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863, "T": "2018-01-26T22:40:00", "BV": 0.10932096}, {"O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715, "T": "2018-01-26T22:45:00", "BV": 0.21462019}, {"O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214, "T": "2018-01-26T22:50:00", "BV": 2.35596651}, {"O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119, "T": "2018-01-26T22:55:00", "BV": 0.72150007}, {"O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652, "T": "2018-01-26T23:00:00", "BV": 0.26452603}, {"O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031, "T": "2018-01-26T23:05:00", "BV": 0.14772556}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615, "T": "2018-01-26T23:10:00", "BV": 0.20527097}, {"O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717, "T": "2018-01-26T23:15:00", "BV": 0.19459176}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137, "T": "2018-01-26T23:20:00", "BV": 0.09818799}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014, "T": "2018-01-26T23:25:00", "BV": 0.07914884}, {"O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552, "T": "2018-01-26T23:30:00", "BV": 0.85487408}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075, "T": "2018-01-26T23:35:00", "BV": 4.95622805}, {"O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638, "T": "2018-01-26T23:40:00", "BV": 1.2894991}, {"O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354, "T": "2018-01-26T23:45:00", "BV": 0.32128594}, {"O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126, "T": "2018-01-26T23:50:00", "BV": 0.03015284}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715, "T": "2018-01-26T23:55:00", "BV": 0.20793098}, {"O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734, "T": "2018-01-27T00:00:00", "BV": 0.40083567}, {"O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737, "T": "2018-01-27T00:05:00", "BV": 0.20729897}, {"O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989, "T": "2018-01-27T00:10:00", "BV": 0.56761492}, {"O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914, "T": "2018-01-27T00:15:00", "BV": 0.84721437}, {"O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358, "T": "2018-01-27T00:25:00", "BV": 0.00950804}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328, "T": "2018-01-27T00:30:00", "BV": 0.03444918}, {"O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686, "T": "2018-01-27T00:35:00", "BV": 0.06762728}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379, "T": "2018-01-27T00:40:00", "BV": 0.04953985}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349, "T": "2018-01-27T00:45:00", "BV": 0.26574565}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82, "T": "2018-01-27T00:50:00", "BV": 0.26792244}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191, "T": "2018-01-27T00:55:00", "BV": 0.0094746}, {"O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034, "T": "2018-01-27T01:00:00", "BV": 0.70928452}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546, "T": "2018-01-27T01:05:00", "BV": 0.37866745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:10:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566, "T": "2018-01-27T01:15:00", "BV": 0.21347645}, {"O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641, "T": "2018-01-27T01:20:00", "BV": 0.10184883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747, "T": "2018-01-27T01:25:00", "BV": 0.01662559}, {"O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307, "T": "2018-01-27T01:30:00", "BV": 0.10144235}, {"O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862, "T": "2018-01-27T01:35:00", "BV": 1.1667923}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162, "T": "2018-01-27T01:40:00", "BV": 0.16060555}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884, "T": "2018-01-27T01:45:00", "BV": 0.29277953}, {"O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834, "T": "2018-01-27T01:50:00", "BV": 0.40422731}, {"O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759, "T": "2018-01-27T01:55:00", "BV": 0.36816692}, {"O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661, "T": "2018-01-27T02:00:00", "BV": 0.626346}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795, "T": "2018-01-27T02:05:00", "BV": 0.91116064}, {"O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368, "T": "2018-01-27T02:10:00", "BV": 0.99452315}, {"O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101, "T": "2018-01-27T02:15:00", "BV": 4.23641789}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865, "T": "2018-01-27T02:20:00", "BV": 0.57533972}, {"O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739, "T": "2018-01-27T02:25:00", "BV": 1.89101235}, {"O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957, "T": "2018-01-27T02:30:00", "BV": 0.27498617}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967, "T": "2018-01-27T02:35:00", "BV": 0.37912952}, {"O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397, "T": "2018-01-27T02:40:00", "BV": 0.06050504}, {"O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007, "T": "2018-01-27T02:45:00", "BV": 0.66894627}, {"O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679, "T": "2018-01-27T02:50:00", "BV": 1.24594046}, {"O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616, "T": "2018-01-27T02:55:00", "BV": 0.99390102}, {"O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427, "T": "2018-01-27T03:00:00", "BV": 2.26989947}, {"O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986, "T": "2018-01-27T03:05:00", "BV": 2.6964482}, {"O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165, "T": "2018-01-27T03:10:00", "BV": 0.20057938}, {"O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457, "T": "2018-01-27T03:15:00", "BV": 0.98343907}, {"O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132, "T": "2018-01-27T03:20:00", "BV": 0.7588027}, {"O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918, "T": "2018-01-27T03:25:00", "BV": 2.40668791}, {"O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657, "T": "2018-01-27T03:30:00", "BV": 3.63903536}, {"O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356, "T": "2018-01-27T03:35:00", "BV": 1.02806173}, {"O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952, "T": "2018-01-27T03:40:00", "BV": 0.5300883}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862, "T": "2018-01-27T03:45:00", "BV": 0.29297635}, {"O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728, "T": "2018-01-27T03:50:00", "BV": 0.43063725}, {"O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936, "T": "2018-01-27T03:55:00", "BV": 6.96580269}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983, "T": "2018-01-27T04:00:00", "BV": 2.05896162}, {"O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312, "T": "2018-01-27T04:05:00", "BV": 0.61430393}, {"O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272, "T": "2018-01-27T04:10:00", "BV": 0.18783639}, {"O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505, "T": "2018-01-27T04:15:00", "BV": 0.05084964}, {"O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512, "T": "2018-01-27T04:20:00", "BV": 1.5519058}, {"O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046, "T": "2018-01-27T04:25:00", "BV": 0.22354512}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868, "T": "2018-01-27T04:30:00", "BV": 0.08319668}, {"O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754, "T": "2018-01-27T04:35:00", "BV": 0.23518936}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233, "T": "2018-01-27T04:40:00", "BV": 0.36262113}, {"O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123, "T": "2018-01-27T04:45:00", "BV": 0.28997294}, {"O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693, "T": "2018-01-27T04:50:00", "BV": 0.45636592}, {"O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008, "T": "2018-01-27T04:55:00", "BV": 0.22041909}, {"O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898, "T": "2018-01-27T05:00:00", "BV": 0.00675353}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604, "T": "2018-01-27T05:05:00", "BV": 0.36634714}, {"O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679, "T": "2018-01-27T05:10:00", "BV": 0.01493101}, {"O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049, "T": "2018-01-27T05:15:00", "BV": 0.53423276}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552, "T": "2018-01-27T05:20:00", "BV": 0.89849462}, {"O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949, "T": "2018-01-27T05:25:00", "BV": 0.21813578}, {"O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901, "T": "2018-01-27T05:30:00", "BV": 0.09538425}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822, "T": "2018-01-27T05:35:00", "BV": 0.11128899}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115, "T": "2018-01-27T05:40:00", "BV": 0.7145752}, {"O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242, "T": "2018-01-27T05:45:00", "BV": 0.51069608}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128, "T": "2018-01-27T05:50:00", "BV": 0.29441053}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157, "T": "2018-01-27T05:55:00", "BV": 0.04622759}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584, "T": "2018-01-27T06:00:00", "BV": 0.52603857}, {"O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176, "T": "2018-01-27T06:05:00", "BV": 0.69556192}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971, "T": "2018-01-27T06:10:00", "BV": 6.03717781}, {"O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195, "T": "2018-01-27T06:15:00", "BV": 0.51055306}, {"O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999, "T": "2018-01-27T06:20:00", "BV": 2.10539465}, {"O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725, "T": "2018-01-27T06:25:00", "BV": 0.2438693}, {"O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453, "T": "2018-01-27T06:30:00", "BV": 1.23354476}, {"O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245, "T": "2018-01-27T06:35:00", "BV": 1.31194922}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988, "T": "2018-01-27T06:40:00", "BV": 0.34923697}, {"O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047, "T": "2018-01-27T06:45:00", "BV": 0.20870933}, {"O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834, "T": "2018-01-27T06:50:00", "BV": 7.98696284}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492, "T": "2018-01-27T06:55:00", "BV": 0.19541366}, {"O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471, "T": "2018-01-27T07:00:00", "BV": 0.5320283}, {"O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997, "T": "2018-01-27T07:05:00", "BV": 0.15560503}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219, "T": "2018-01-27T07:10:00", "BV": 0.27025001}, {"O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958, "T": "2018-01-27T07:15:00", "BV": 0.27192478}, {"O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485, "T": "2018-01-27T07:20:00", "BV": 0.1380208}, {"O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719, "T": "2018-01-27T07:25:00", "BV": 0.08082487}, {"O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481, "T": "2018-01-27T07:30:00", "BV": 17.24714292}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168, "T": "2018-01-27T07:35:00", "BV": 1.68519064}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229, "T": "2018-01-27T07:40:00", "BV": 0.13978695}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094, "T": "2018-01-27T07:45:00", "BV": 0.1566932}, {"O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423, "T": "2018-01-27T07:50:00", "BV": 0.20930218}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729, "T": "2018-01-27T07:55:00", "BV": 0.75270223}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853, "T": "2018-01-27T08:00:00", "BV": 0.06104186}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913, "T": "2018-01-27T08:05:00", "BV": 4.5893803}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408, "T": "2018-01-27T08:10:00", "BV": 0.39957979}, {"O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061, "T": "2018-01-27T08:15:00", "BV": 0.11117303}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455, "T": "2018-01-27T08:20:00", "BV": 0.305616}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927, "T": "2018-01-27T08:25:00", "BV": 0.05393369}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397, "T": "2018-01-27T08:30:00", "BV": 0.05226894}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865, "T": "2018-01-27T08:35:00", "BV": 4.60558093}, {"O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404, "T": "2018-01-27T08:40:00", "BV": 0.7052603}, {"O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858, "T": "2018-01-27T08:45:00", "BV": 0.15043685}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289, "T": "2018-01-27T08:50:00", "BV": 1.33063587}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335, "T": "2018-01-27T08:55:00", "BV": 0.791668}, {"O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869, "T": "2018-01-27T09:00:00", "BV": 0.36833193}, {"O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022, "T": "2018-01-27T09:05:00", "BV": 0.1998052}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028, "T": "2018-01-27T09:10:00", "BV": 0.11291055}, {"O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699, "T": "2018-01-27T09:15:00", "BV": 0.17142307}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635, "T": "2018-01-27T09:20:00", "BV": 0.12097246}, {"O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201, "T": "2018-01-27T09:25:00", "BV": 0.38190122}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415, "T": "2018-01-27T09:30:00", "BV": 0.37506024}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164, "T": "2018-01-27T09:35:00", "BV": 0.08560491}, {"O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965, "T": "2018-01-27T09:40:00", "BV": 0.42813686}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777, "T": "2018-01-27T09:45:00", "BV": 0.2352553}, {"O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129, "T": "2018-01-27T09:50:00", "BV": 0.26792093}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024, "T": "2018-01-27T09:55:00", "BV": 0.02760612}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597, "T": "2018-01-27T10:00:00", "BV": 0.03885949}, {"O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481, "T": "2018-01-27T10:05:00", "BV": 0.25053375}, {"O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392, "T": "2018-01-27T10:10:00", "BV": 1.69767439}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535, "T": "2018-01-27T10:15:00", "BV": 0.03881133}, {"O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327, "T": "2018-01-27T10:20:00", "BV": 0.07482381}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756, "T": "2018-01-27T10:25:00", "BV": 0.18315296}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562, "T": "2018-01-27T10:30:00", "BV": 1.12746492}, {"O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415, "T": "2018-01-27T10:35:00", "BV": 0.96339571}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089, "T": "2018-01-27T10:40:00", "BV": 0.33933021}, {"O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709, "T": "2018-01-27T10:45:00", "BV": 0.8673288}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853, "T": "2018-01-27T10:50:00", "BV": 0.78881124}, {"O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531, "T": "2018-01-27T10:55:00", "BV": 0.09038206}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186, "T": "2018-01-27T11:00:00", "BV": 0.08404404}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895, "T": "2018-01-27T11:05:00", "BV": 0.15975842}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742, "T": "2018-01-27T11:10:00", "BV": 0.08763216}, {"O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932, "T": "2018-01-27T11:15:00", "BV": 0.12998133}, {"O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846, "T": "2018-01-27T11:20:00", "BV": 0.23636498}, {"O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842, "T": "2018-01-27T11:25:00", "BV": 2.07043087}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481, "T": "2018-01-27T11:30:00", "BV": 0.43906507}, {"O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444, "T": "2018-01-27T11:35:00", "BV": 0.20683707}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476, "T": "2018-01-27T11:40:00", "BV": 0.13155077}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354, "T": "2018-01-27T11:45:00", "BV": 0.34749547}, {"O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247, "T": "2018-01-27T11:50:00", "BV": 1.05732298}, {"O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088, "T": "2018-01-27T11:55:00", "BV": 0.07879279}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239, "T": "2018-01-27T12:00:00", "BV": 0.25982189}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641, "T": "2018-01-27T12:05:00", "BV": 0.0934469}, {"O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936, "T": "2018-01-27T12:10:00", "BV": 1.63852048}, {"O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485, "T": "2018-01-27T12:15:00", "BV": 0.30724829}, {"O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959, "T": "2018-01-27T12:20:00", "BV": 0.33721513}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381, "T": "2018-01-27T12:25:00", "BV": 0.07729936}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869, "T": "2018-01-27T12:30:00", "BV": 0.03550043}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566, "T": "2018-01-27T12:35:00", "BV": 0.1126029}, {"O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938, "T": "2018-01-27T12:40:00", "BV": 0.01690001}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046, "T": "2018-01-27T12:45:00", "BV": 0.82810042}, {"O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866, "T": "2018-01-27T12:50:00", "BV": 0.20702655}, {"O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301, "T": "2018-01-27T12:55:00", "BV": 1.67656941}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404, "T": "2018-01-27T13:00:00", "BV": 0.85119428}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266, "T": "2018-01-27T13:05:00", "BV": 0.07535267}, {"O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827, "T": "2018-01-27T13:10:00", "BV": 2.96633907}, {"O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005, "T": "2018-01-27T13:15:00", "BV": 0.80546731}, {"O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342, "T": "2018-01-27T13:20:00", "BV": 0.07776372}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509, "T": "2018-01-27T13:25:00", "BV": 0.01603726}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789, "T": "2018-01-27T13:30:00", "BV": 0.05892735}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874, "T": "2018-01-27T13:35:00", "BV": 0.0086}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412, "T": "2018-01-27T13:40:00", "BV": 0.01164824}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955, "T": "2018-01-27T13:45:00", "BV": 0.30862341}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385, "T": "2018-01-27T13:50:00", "BV": 0.20991434}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934, "T": "2018-01-27T13:55:00", "BV": 0.0710172}, {"O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013, "T": "2018-01-27T14:00:00", "BV": 0.25712524}, {"O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167, "T": "2018-01-27T14:05:00", "BV": 0.49196614}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939, "T": "2018-01-27T14:10:00", "BV": 0.98393629}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832, "T": "2018-01-27T14:15:00", "BV": 1.79051288}, {"O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405, "T": "2018-01-27T14:20:00", "BV": 3.76057482}, {"O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162, "T": "2018-01-27T14:25:00", "BV": 4.0640173}, {"O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897, "T": "2018-01-27T14:30:00", "BV": 0.241344}, {"O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579, "T": "2018-01-27T14:35:00", "BV": 0.52813942}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931, "T": "2018-01-27T14:40:00", "BV": 0.90217991}, {"O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732, "T": "2018-01-27T14:45:00", "BV": 0.85458289}, {"O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908, "T": "2018-01-27T14:50:00", "BV": 2.26849532}, {"O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111, "T": "2018-01-27T14:55:00", "BV": 0.04533591}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243, "T": "2018-01-27T15:00:00", "BV": 0.1555308}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014, "T": "2018-01-27T15:05:00", "BV": 0.21132795}, {"O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374, "T": "2018-01-27T15:10:00", "BV": 0.75411859}, {"O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596, "T": "2018-01-27T15:15:00", "BV": 0.47697437}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381, "T": "2018-01-27T15:20:00", "BV": 0.07229239}, {"O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916, "T": "2018-01-27T15:25:00", "BV": 0.04787149}, {"O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404, "T": "2018-01-27T15:30:00", "BV": 0.06399748}, {"O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947, "T": "2018-01-27T15:35:00", "BV": 0.38404077}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451, "T": "2018-01-27T15:40:00", "BV": 1.06323413}, {"O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096, "T": "2018-01-27T15:45:00", "BV": 16.4641581}, {"O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568, "T": "2018-01-27T15:50:00", "BV": 0.54308733}, {"O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898, "T": "2018-01-27T15:55:00", "BV": 0.67233185}, {"O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488, "T": "2018-01-27T16:00:00", "BV": 0.77173308}, {"O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213, "T": "2018-01-27T16:05:00", "BV": 0.48517787}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963, "T": "2018-01-27T16:10:00", "BV": 0.23513837}, {"O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053, "T": "2018-01-27T16:15:00", "BV": 0.21649321}, {"O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812, "T": "2018-01-27T16:20:00", "BV": 0.98333051}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142, "T": "2018-01-27T16:25:00", "BV": 0.34486557}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669, "T": "2018-01-27T16:30:00", "BV": 0.27309785}, {"O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078, "T": "2018-01-27T16:35:00", "BV": 0.2822173}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333, "T": "2018-01-27T16:40:00", "BV": 2.12918717}, {"O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646, "T": "2018-01-27T16:45:00", "BV": 0.81907477}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567, "T": "2018-01-27T16:50:00", "BV": 0.16677934}, {"O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438, "T": "2018-01-27T16:55:00", "BV": 0.14431985}, {"O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247, "T": "2018-01-27T17:00:00", "BV": 5.1643152}, {"O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951, "T": "2018-01-27T17:05:00", "BV": 0.49282007}, {"O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195, "T": "2018-01-27T17:10:00", "BV": 0.30115118}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666, "T": "2018-01-27T17:15:00", "BV": 2.33656203}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876, "T": "2018-01-27T17:20:00", "BV": 6.41849555}, {"O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497, "T": "2018-01-27T17:25:00", "BV": 7.62352822}, {"O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641, "T": "2018-01-27T17:30:00", "BV": 0.69623104}, {"O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326, "T": "2018-01-27T17:35:00", "BV": 0.45968275}, {"O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777, "T": "2018-01-27T17:40:00", "BV": 0.076166}, {"O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499, "T": "2018-01-27T17:45:00", "BV": 0.12901827}, {"O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746, "T": "2018-01-27T17:50:00", "BV": 0.1345538}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254, "T": "2018-01-27T17:55:00", "BV": 0.53079733}, {"O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616, "T": "2018-01-27T18:00:00", "BV": 1.15156306}, {"O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107, "T": "2018-01-27T18:05:00", "BV": 0.0441939}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205, "T": "2018-01-27T18:10:00", "BV": 0.19388572}, {"O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884, "T": "2018-01-27T18:15:00", "BV": 2.95263623}, {"O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678, "T": "2018-01-27T18:20:00", "BV": 2.182342}, {"O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965, "T": "2018-01-27T18:25:00", "BV": 0.62809918}, {"O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187, "T": "2018-01-27T18:30:00", "BV": 0.80414064}, {"O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678, "T": "2018-01-27T18:35:00", "BV": 0.94891016}, {"O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805, "T": "2018-01-27T18:40:00", "BV": 0.03231456}, {"O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051, "T": "2018-01-27T18:45:00", "BV": 1.55884455}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323, "T": "2018-01-27T18:50:00", "BV": 0.14618102}, {"O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238, "T": "2018-01-27T18:55:00", "BV": 0.62665529}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446, "T": "2018-01-27T19:00:00", "BV": 0.03183356}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472, "T": "2018-01-27T19:05:00", "BV": 0.68319516}, {"O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371, "T": "2018-01-27T19:10:00", "BV": 0.6462214}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608, "T": "2018-01-27T19:15:00", "BV": 0.2436369}, {"O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346, "T": "2018-01-27T19:20:00", "BV": 0.16263888}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816, "T": "2018-01-27T19:25:00", "BV": 0.20562993}, {"O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487, "T": "2018-01-27T19:30:00", "BV": 0.32161514}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236, "T": "2018-01-27T19:35:00", "BV": 0.00986325}, {"O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666, "T": "2018-01-27T19:40:00", "BV": 0.19257622}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267, "T": "2018-01-27T19:45:00", "BV": 0.34315834}, {"O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327, "T": "2018-01-27T19:50:00", "BV": 0.04674865}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631, "T": "2018-01-27T19:55:00", "BV": 0.25838271}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034, "T": "2018-01-27T20:00:00", "BV": 0.16619806}, {"O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446, "T": "2018-01-27T20:05:00", "BV": 0.1128264}, {"O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426, "T": "2018-01-27T20:10:00", "BV": 0.24401122}, {"O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159, "T": "2018-01-27T20:15:00", "BV": 0.10897335}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626, "T": "2018-01-27T20:20:00", "BV": 0.35450849}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478, "T": "2018-01-27T20:25:00", "BV": 0.12817372}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456, "T": "2018-01-27T20:30:00", "BV": 0.04923349}, {"O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223, "T": "2018-01-27T20:35:00", "BV": 0.33897337}, {"O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371, "T": "2018-01-27T20:40:00", "BV": 0.02641257}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682, "T": "2018-01-27T20:45:00", "BV": 0.0533181}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493, "T": "2018-01-27T20:50:00", "BV": 0.17126695}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914, "T": "2018-01-27T20:55:00", "BV": 0.80970906}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986, "T": "2018-01-27T21:00:00", "BV": 0.76969621}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317, "T": "2018-01-27T21:05:00", "BV": 0.31515743}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364, "T": "2018-01-27T21:10:00", "BV": 0.01462463}, {"O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961, "T": "2018-01-27T21:15:00", "BV": 0.11019265}, {"O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385, "T": "2018-01-27T21:20:00", "BV": 0.03056165}, {"O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327, "T": "2018-01-27T21:25:00", "BV": 0.03923873}, {"O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132, "T": "2018-01-27T21:30:00", "BV": 0.6291164}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829, "T": "2018-01-27T21:35:00", "BV": 1.30836334}, {"O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262, "T": "2018-01-27T21:40:00", "BV": 0.24384591}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029, "T": "2018-01-27T21:45:00", "BV": 0.16591104}, {"O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789, "T": "2018-01-27T21:50:00", "BV": 0.16427225}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846, "T": "2018-01-27T21:55:00", "BV": 0.37149528}, {"O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907, "T": "2018-01-27T22:00:00", "BV": 0.00253913}, {"O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288, "T": "2018-01-27T22:05:00", "BV": 0.18874948}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892, "T": "2018-01-27T22:10:00", "BV": 0.4817742}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521, "T": "2018-01-27T22:15:00", "BV": 0.26705856}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534, "T": "2018-01-27T22:20:00", "BV": 0.23163546}, {"O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625, "T": "2018-01-27T22:25:00", "BV": 0.08156659}, {"O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131, "T": "2018-01-27T22:30:00", "BV": 0.11036558}, {"O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039, "T": "2018-01-27T22:35:00", "BV": 0.49821331}, {"O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212, "T": "2018-01-27T22:40:00", "BV": 0.10580404}, {"O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537, "T": "2018-01-27T22:45:00", "BV": 0.13153743}, {"O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133, "T": "2018-01-27T22:50:00", "BV": 0.46199897}, {"O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156, "T": "2018-01-27T22:55:00", "BV": 0.15853797}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209, "T": "2018-01-27T23:00:00", "BV": 0.26759141}, {"O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511, "T": "2018-01-27T23:05:00", "BV": 0.68391358}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798, "T": "2018-01-27T23:10:00", "BV": 0.01641304}, {"O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159, "T": "2018-01-27T23:15:00", "BV": 0.8043511}, {"O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442, "T": "2018-01-27T23:20:00", "BV": 0.19152942}, {"O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154, "T": "2018-01-27T23:25:00", "BV": 0.8531952}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737, "T": "2018-01-27T23:35:00", "BV": 0.11519781}, {"O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872, "T": "2018-01-27T23:40:00", "BV": 0.06389176}, {"O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751, "T": "2018-01-27T23:45:00", "BV": 1.04012112}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833, "T": "2018-01-27T23:50:00", "BV": 0.08322703}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077, "T": "2018-01-27T23:55:00", "BV": 0.28184291}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821, "T": "2018-01-28T00:00:00", "BV": 0.41006844}, {"O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203, "T": "2018-01-28T00:05:00", "BV": 0.09851411}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612, "T": "2018-01-28T00:10:00", "BV": 0.0637513}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986, "T": "2018-01-28T00:15:00", "BV": 0.21248638}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:20:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286, "T": "2018-01-28T00:25:00", "BV": 0.05204595}, {"O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471, "T": "2018-01-28T00:30:00", "BV": 0.0452903}, {"O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589, "T": "2018-01-28T00:35:00", "BV": 0.10459774}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501, "T": "2018-01-28T00:40:00", "BV": 0.05577859}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723, "T": "2018-01-28T00:45:00", "BV": 0.80790927}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985, "T": "2018-01-28T00:50:00", "BV": 2.71932535}, {"O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409, "T": "2018-01-28T00:55:00", "BV": 0.06439651}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358, "T": "2018-01-28T01:00:00", "BV": 0.09420913}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119, "T": "2018-01-28T01:05:00", "BV": 0.95085437}, {"O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569, "T": "2018-01-28T01:10:00", "BV": 1.29181455}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:15:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316, "T": "2018-01-28T01:20:00", "BV": 0.24248685}, {"O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559, "T": "2018-01-28T01:25:00", "BV": 0.40791165}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921, "T": "2018-01-28T01:30:00", "BV": 0.05440634}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873, "T": "2018-01-28T01:35:00", "BV": 0.11596716}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354, "T": "2018-01-28T01:40:00", "BV": 0.01076036}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234, "T": "2018-01-28T01:45:00", "BV": 0.24331182}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888, "T": "2018-01-28T01:50:00", "BV": 0.15947239}, {"O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876, "T": "2018-01-28T01:55:00", "BV": 0.08992691}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231, "T": "2018-01-28T02:00:00", "BV": 6.56255993}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447, "T": "2018-01-28T02:05:00", "BV": 2.7452149}, {"O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941, "T": "2018-01-28T02:10:00", "BV": 0.60978279}, {"O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165, "T": "2018-01-28T02:15:00", "BV": 2.30392975}, {"O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239, "T": "2018-01-28T02:20:00", "BV": 0.83148717}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707, "T": "2018-01-28T02:25:00", "BV": 0.73085097}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392, "T": "2018-01-28T02:30:00", "BV": 0.09625953}, {"O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977, "T": "2018-01-28T02:35:00", "BV": 0.52849069}, {"O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626, "T": "2018-01-28T02:40:00", "BV": 2.89392383}, {"O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995, "T": "2018-01-28T02:45:00", "BV": 0.2507495}, {"O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432, "T": "2018-01-28T02:50:00", "BV": 1.14410849}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629, "T": "2018-01-28T02:55:00", "BV": 2.01088612}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114, "T": "2018-01-28T03:00:00", "BV": 0.93567338}, {"O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836, "T": "2018-01-28T03:05:00", "BV": 0.87119333}, {"O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731, "T": "2018-01-28T03:10:00", "BV": 2.87402647}, {"O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057, "T": "2018-01-28T03:15:00", "BV": 1.72781422}, {"O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038, "T": "2018-01-28T03:20:00", "BV": 1.78193774}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562, "T": "2018-01-28T03:25:00", "BV": 3.27701637}, {"O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801, "T": "2018-01-28T03:30:00", "BV": 1.05157982}, {"O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298, "T": "2018-01-28T03:35:00", "BV": 0.39511196}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451, "T": "2018-01-28T03:40:00", "BV": 0.40010132}, {"O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377, "T": "2018-01-28T03:45:00", "BV": 0.63941486}, {"O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185, "T": "2018-01-28T03:50:00", "BV": 0.2196063}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055, "T": "2018-01-28T03:55:00", "BV": 2.31822191}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883, "T": "2018-01-28T04:00:00", "BV": 0.49642458}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338, "T": "2018-01-28T04:05:00", "BV": 0.16476772}, {"O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454, "T": "2018-01-28T04:10:00", "BV": 0.25414846}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779, "T": "2018-01-28T04:15:00", "BV": 0.60052624}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349, "T": "2018-01-28T04:20:00", "BV": 0.60216078}, {"O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049, "T": "2018-01-28T04:25:00", "BV": 0.12342272}, {"O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428, "T": "2018-01-28T04:30:00", "BV": 0.27288418}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437, "T": "2018-01-28T04:35:00", "BV": 0.09748498}, {"O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372, "T": "2018-01-28T04:40:00", "BV": 0.14432842}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037, "T": "2018-01-28T04:45:00", "BV": 0.23710889}, {"O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825, "T": "2018-01-28T04:50:00", "BV": 0.44232939}, {"O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097, "T": "2018-01-28T04:55:00", "BV": 0.78845481}, {"O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604, "T": "2018-01-28T05:00:00", "BV": 0.56285163}, {"O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584, "T": "2018-01-28T05:05:00", "BV": 1.13011}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047, "T": "2018-01-28T05:10:00", "BV": 1.99823411}, {"O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793, "T": "2018-01-28T05:15:00", "BV": 3.25009292}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649, "T": "2018-01-28T05:20:00", "BV": 2.14943438}, {"O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712, "T": "2018-01-28T05:25:00", "BV": 1.03695269}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557, "T": "2018-01-28T05:30:00", "BV": 1.09214956}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483, "T": "2018-01-28T05:35:00", "BV": 0.0915963}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595, "T": "2018-01-28T05:40:00", "BV": 0.12693611}, {"O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258, "T": "2018-01-28T05:45:00", "BV": 0.21190829}, {"O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688, "T": "2018-01-28T05:50:00", "BV": 0.60169017}, {"O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662, "T": "2018-01-28T05:55:00", "BV": 0.74597716}, {"O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649, "T": "2018-01-28T06:05:00", "BV": 0.4779195}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666, "T": "2018-01-28T06:10:00", "BV": 0.80408236}, {"O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746, "T": "2018-01-28T06:15:00", "BV": 0.30517977}, {"O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146, "T": "2018-01-28T06:20:00", "BV": 0.42139763}, {"O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456, "T": "2018-01-28T06:25:00", "BV": 0.13477603}, {"O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525, "T": "2018-01-28T06:30:00", "BV": 12.15694646}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107, "T": "2018-01-28T06:35:00", "BV": 3.99085937}, {"O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234, "T": "2018-01-28T06:40:00", "BV": 1.55610025}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024, "T": "2018-01-28T06:45:00", "BV": 0.45649}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372, "T": "2018-01-28T06:50:00", "BV": 0.03950233}, {"O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975, "T": "2018-01-28T06:55:00", "BV": 0.85604922}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793, "T": "2018-01-28T07:00:00", "BV": 0.23058527}, {"O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675, "T": "2018-01-28T07:05:00", "BV": 0.23912421}, {"O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129, "T": "2018-01-28T07:10:00", "BV": 0.26553696}, {"O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954, "T": "2018-01-28T07:15:00", "BV": 0.50136433}, {"O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105, "T": "2018-01-28T07:20:00", "BV": 1.78022676}, {"O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157, "T": "2018-01-28T07:25:00", "BV": 0.30290372}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407, "T": "2018-01-28T07:30:00", "BV": 0.27343576}, {"O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731, "T": "2018-01-28T07:35:00", "BV": 0.06957966}, {"O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568, "T": "2018-01-28T07:40:00", "BV": 0.05312851}, {"O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515, "T": "2018-01-28T07:45:00", "BV": 0.13402162}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091, "T": "2018-01-28T07:50:00", "BV": 0.20515753}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609, "T": "2018-01-28T07:55:00", "BV": 0.29598972}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191, "T": "2018-01-28T08:00:00", "BV": 1.39657906}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912, "T": "2018-01-28T08:05:00", "BV": 1.40727679}, {"O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825, "T": "2018-01-28T08:10:00", "BV": 1.13495764}, {"O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408, "T": "2018-01-28T08:15:00", "BV": 0.22342242}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618, "T": "2018-01-28T08:20:00", "BV": 0.67089283}, {"O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015, "T": "2018-01-28T08:25:00", "BV": 1.84311221}, {"O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839, "T": "2018-01-28T08:30:00", "BV": 1.31133922}, {"O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214, "T": "2018-01-28T08:35:00", "BV": 0.31467694}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663, "T": "2018-01-28T08:40:00", "BV": 0.58948854}, {"O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657, "T": "2018-01-28T08:45:00", "BV": 0.23138074}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602, "T": "2018-01-28T08:50:00", "BV": 0.07139352}, {"O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427, "T": "2018-01-28T08:55:00", "BV": 0.10965245}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094, "T": "2018-01-28T09:00:00", "BV": 0.04013465}, {"O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124, "T": "2018-01-28T09:05:00", "BV": 0.49809394}, {"O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467, "T": "2018-01-28T09:10:00", "BV": 0.08294826}, {"O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484, "T": "2018-01-28T09:15:00", "BV": 4.21413205}, {"O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177, "T": "2018-01-28T09:20:00", "BV": 0.06834135}, {"O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331, "T": "2018-01-28T09:25:00", "BV": 0.39628778}, {"O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085, "T": "2018-01-28T09:30:00", "BV": 0.09224886}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604, "T": "2018-01-28T09:35:00", "BV": 0.2423027}, {"O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988, "T": "2018-01-28T09:40:00", "BV": 0.03222384}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595, "T": "2018-01-28T09:45:00", "BV": 0.26739335}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042, "T": "2018-01-28T09:50:00", "BV": 0.26791975}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176, "T": "2018-01-28T09:55:00", "BV": 0.32335484}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:00:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341, "T": "2018-01-28T10:05:00", "BV": 0.03226827}, {"O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646, "T": "2018-01-28T10:10:00", "BV": 0.15462833}, {"O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725, "T": "2018-01-28T10:15:00", "BV": 0.10722709}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607, "T": "2018-01-28T10:20:00", "BV": 1.3703561}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637, "T": "2018-01-28T10:25:00", "BV": 0.34223921}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905, "T": "2018-01-28T10:30:00", "BV": 1.36498457}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293, "T": "2018-01-28T10:35:00", "BV": 1.29726268}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963, "T": "2018-01-28T10:40:00", "BV": 0.94702872}, {"O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859, "T": "2018-01-28T10:45:00", "BV": 0.45117272}, {"O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554, "T": "2018-01-28T10:50:00", "BV": 0.37253799}, {"O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106, "T": "2018-01-28T10:55:00", "BV": 0.30580003}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272, "T": "2018-01-28T11:00:00", "BV": 0.34821343}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512, "T": "2018-01-28T11:05:00", "BV": 0.09913504}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799, "T": "2018-01-28T11:10:00", "BV": 0.46108628}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543, "T": "2018-01-28T11:15:00", "BV": 3.30250336}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627, "T": "2018-01-28T11:20:00", "BV": 0.05468382}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213, "T": "2018-01-28T11:25:00", "BV": 0.21980629}, {"O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453, "T": "2018-01-28T11:30:00", "BV": 0.07304499}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396, "T": "2018-01-28T11:35:00", "BV": 0.10801587}, {"O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966, "T": "2018-01-28T11:40:00", "BV": 0.42032881}, {"O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421, "T": "2018-01-28T11:45:00", "BV": 0.75631205}, {"O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262, "T": "2018-01-28T11:50:00", "BV": 0.45141998}, {"O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333, "T": "2018-01-28T11:55:00", "BV": 0.12879903}, {"O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274, "T": "2018-01-28T12:00:00", "BV": 0.50878313}, {"O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179, "T": "2018-01-28T12:05:00", "BV": 0.22429435}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511, "T": "2018-01-28T12:10:00", "BV": 0.57369992}, {"O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161, "T": "2018-01-28T12:15:00", "BV": 0.41988515}, {"O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907, "T": "2018-01-28T12:20:00", "BV": 1.43162007}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157, "T": "2018-01-28T12:25:00", "BV": 1.57439591}, {"O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702, "T": "2018-01-28T12:30:00", "BV": 0.60324447}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036, "T": "2018-01-28T12:35:00", "BV": 1.35140928}, {"O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736, "T": "2018-01-28T12:40:00", "BV": 1.15692287}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818, "T": "2018-01-28T12:45:00", "BV": 0.30760718}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847, "T": "2018-01-28T12:50:00", "BV": 1.33474857}, {"O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169, "T": "2018-01-28T12:55:00", "BV": 0.83529616}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423, "T": "2018-01-28T13:00:00", "BV": 0.39031523}, {"O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696, "T": "2018-01-28T13:05:00", "BV": 0.11973548}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996, "T": "2018-01-28T13:10:00", "BV": 0.49068593}, {"O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977, "T": "2018-01-28T13:15:00", "BV": 0.55370029}, {"O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361, "T": "2018-01-28T13:20:00", "BV": 1.21200487}, {"O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747, "T": "2018-01-28T13:25:00", "BV": 1.66770291}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858, "T": "2018-01-28T13:30:00", "BV": 0.52886462}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389, "T": "2018-01-28T13:35:00", "BV": 0.1215654}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653, "T": "2018-01-28T13:40:00", "BV": 0.48548083}, {"O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472, "T": "2018-01-28T13:45:00", "BV": 0.10358445}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828, "T": "2018-01-28T13:50:00", "BV": 0.44828016}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463, "T": "2018-01-28T13:55:00", "BV": 0.16940364}, {"O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824, "T": "2018-01-28T14:00:00", "BV": 0.75549329}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249, "T": "2018-01-28T14:05:00", "BV": 0.09091284}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886, "T": "2018-01-28T14:10:00", "BV": 0.50965981}, {"O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517, "T": "2018-01-28T14:15:00", "BV": 0.30497317}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636, "T": "2018-01-28T14:20:00", "BV": 0.29017558}, {"O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387, "T": "2018-01-28T14:25:00", "BV": 0.12200857}, {"O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768, "T": "2018-01-28T14:30:00", "BV": 0.32011937}, {"O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507, "T": "2018-01-28T14:35:00", "BV": 0.06822661}, {"O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477, "T": "2018-01-28T14:40:00", "BV": 0.21871442}, {"O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921, "T": "2018-01-28T14:45:00", "BV": 0.23924219}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817, "T": "2018-01-28T14:50:00", "BV": 0.03037415}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801, "T": "2018-01-28T14:55:00", "BV": 0.33452939}, {"O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577, "T": "2018-01-28T15:00:00", "BV": 0.30801426}, {"O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094, "T": "2018-01-28T15:05:00", "BV": 0.25234353}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713, "T": "2018-01-28T15:10:00", "BV": 0.21625763}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947, "T": "2018-01-28T15:15:00", "BV": 0.59642652}, {"O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458, "T": "2018-01-28T15:20:00", "BV": 0.32699062}, {"O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601, "T": "2018-01-28T15:25:00", "BV": 0.83002685}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159, "T": "2018-01-28T15:30:00", "BV": 3.2778528}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373, "T": "2018-01-28T15:35:00", "BV": 1.26739852}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123, "T": "2018-01-28T15:40:00", "BV": 0.15307327}, {"O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914, "T": "2018-01-28T15:45:00", "BV": 0.04573975}, {"O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045, "T": "2018-01-28T15:50:00", "BV": 0.2227124}, {"O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736, "T": "2018-01-28T15:55:00", "BV": 0.37603162}, {"O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601, "T": "2018-01-28T16:00:00", "BV": 0.22850085}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409, "T": "2018-01-28T16:05:00", "BV": 3.68551618}, {"O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215, "T": "2018-01-28T16:10:00", "BV": 0.03116051}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079, "T": "2018-01-28T16:15:00", "BV": 0.07977566}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524, "T": "2018-01-28T16:20:00", "BV": 0.11799055}, {"O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674, "T": "2018-01-28T16:25:00", "BV": 0.56029497}, {"O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775, "T": "2018-01-28T16:30:00", "BV": 5.83342611}, {"O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497, "T": "2018-01-28T16:35:00", "BV": 0.36373312}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998, "T": "2018-01-28T16:40:00", "BV": 0.21494232}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579, "T": "2018-01-28T16:45:00", "BV": 0.01920889}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985, "T": "2018-01-28T16:50:00", "BV": 0.16339415}, {"O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329, "T": "2018-01-28T16:55:00", "BV": 0.47015948}, {"O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758, "T": "2018-01-28T17:00:00", "BV": 0.171699}, {"O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949, "T": "2018-01-28T17:05:00", "BV": 1.02311539}, {"O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932, "T": "2018-01-28T17:10:00", "BV": 1.16508218}, {"O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425, "T": "2018-01-28T17:15:00", "BV": 1.12420423}, {"O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064, "T": "2018-01-28T17:20:00", "BV": 1.00578356}, {"O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728, "T": "2018-01-28T17:25:00", "BV": 1.92360991}, {"O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269, "T": "2018-01-28T17:30:00", "BV": 0.61888154}, {"O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646, "T": "2018-01-28T17:35:00", "BV": 0.48944362}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991, "T": "2018-01-28T17:40:00", "BV": 0.63741733}, {"O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213, "T": "2018-01-28T17:45:00", "BV": 0.59112725}, {"O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753, "T": "2018-01-28T17:50:00", "BV": 0.16027134}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732, "T": "2018-01-28T17:55:00", "BV": 0.08286121}, {"O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235, "T": "2018-01-28T18:00:00", "BV": 1.25155464}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405, "T": "2018-01-28T18:05:00", "BV": 0.49049678}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804, "T": "2018-01-28T18:10:00", "BV": 0.24472093}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788, "T": "2018-01-28T18:15:00", "BV": 0.22219235}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612, "T": "2018-01-28T18:20:00", "BV": 0.26351074}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971, "T": "2018-01-28T18:25:00", "BV": 0.44436156}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931, "T": "2018-01-28T18:30:00", "BV": 0.06962991}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512, "T": "2018-01-28T18:35:00", "BV": 1.43741156}, {"O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909, "T": "2018-01-28T18:40:00", "BV": 2.86568308}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202, "T": "2018-01-28T18:45:00", "BV": 0.55327304}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356, "T": "2018-01-28T18:50:00", "BV": 0.48474902}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482, "T": "2018-01-28T18:55:00", "BV": 0.13038166}, {"O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945, "T": "2018-01-28T19:00:00", "BV": 0.35865743}, {"O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693, "T": "2018-01-28T19:05:00", "BV": 0.31301638}, {"O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935, "T": "2018-01-28T19:10:00", "BV": 0.52236236}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873, "T": "2018-01-28T19:15:00", "BV": 0.28000423}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602, "T": "2018-01-28T19:20:00", "BV": 0.10594599}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163, "T": "2018-01-28T19:25:00", "BV": 0.08752207}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629, "T": "2018-01-28T19:30:00", "BV": 0.0299088}, {"O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056, "T": "2018-01-28T19:35:00", "BV": 0.58628612}, {"O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189, "T": "2018-01-28T19:40:00", "BV": 0.59855332}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933, "T": "2018-01-28T19:45:00", "BV": 0.42896091}, {"O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759, "T": "2018-01-28T19:50:00", "BV": 2.06728268}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685, "T": "2018-01-28T19:55:00", "BV": 0.10529087}, {"O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842, "T": "2018-01-28T20:00:00", "BV": 1.1563986}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907, "T": "2018-01-28T20:05:00", "BV": 0.11399692}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997, "T": "2018-01-28T20:10:00", "BV": 0.40778946}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693, "T": "2018-01-28T20:15:00", "BV": 0.05477844}, {"O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755, "T": "2018-01-28T20:20:00", "BV": 0.24992772}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279, "T": "2018-01-28T20:25:00", "BV": 0.12653854}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254, "T": "2018-01-28T20:30:00", "BV": 0.05367885}, {"O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492, "T": "2018-01-28T20:35:00", "BV": 0.07162362}, {"O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318, "T": "2018-01-28T20:40:00", "BV": 0.84935517}, {"O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398, "T": "2018-01-28T20:45:00", "BV": 0.87698226}, {"O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575, "T": "2018-01-28T20:50:00", "BV": 0.63686645}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226, "T": "2018-01-28T20:55:00", "BV": 0.33448534}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393, "T": "2018-01-28T21:00:00", "BV": 0.36318436}, {"O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177, "T": "2018-01-28T21:05:00", "BV": 0.151151}, {"O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421, "T": "2018-01-28T21:10:00", "BV": 0.15653509}, {"O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239, "T": "2018-01-28T21:15:00", "BV": 0.36809879}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081, "T": "2018-01-28T21:20:00", "BV": 0.5808014}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406, "T": "2018-01-28T21:25:00", "BV": 0.46094175}, {"O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211, "T": "2018-01-28T21:30:00", "BV": 0.20630515}, {"O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144, "T": "2018-01-28T21:35:00", "BV": 0.45130288}, {"O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261, "T": "2018-01-28T21:40:00", "BV": 1.16400885}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824, "T": "2018-01-28T21:45:00", "BV": 0.31035232}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045, "T": "2018-01-28T21:50:00", "BV": 0.19605199}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953, "T": "2018-01-28T21:55:00", "BV": 0.38634272}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687, "T": "2018-01-28T22:00:00", "BV": 0.19047102}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755, "T": "2018-01-28T22:05:00", "BV": 0.08230123}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161, "T": "2018-01-28T22:10:00", "BV": 0.09408191}, {"O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242, "T": "2018-01-28T22:15:00", "BV": 0.29942362}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968, "T": "2018-01-28T22:20:00", "BV": 0.34753692}, {"O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812, "T": "2018-01-28T22:25:00", "BV": 0.10031106}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963, "T": "2018-01-28T22:30:00", "BV": 0.2973119}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543, "T": "2018-01-28T22:35:00", "BV": 0.60863631}, {"O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609, "T": "2018-01-28T22:40:00", "BV": 0.16717759}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408, "T": "2018-01-28T22:45:00", "BV": 0.21636671}, {"O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279, "T": "2018-01-28T22:50:00", "BV": 0.99047533}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001, "T": "2018-01-28T22:55:00", "BV": 0.064483}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385, "T": "2018-01-28T23:00:00", "BV": 0.03504146}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656, "T": "2018-01-28T23:05:00", "BV": 2.66854166}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003, "T": "2018-01-28T23:10:00", "BV": 0.6264674}, {"O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603, "T": "2018-01-28T23:15:00", "BV": 0.85185821}, {"O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633, "T": "2018-01-28T23:20:00", "BV": 0.51098702}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681, "T": "2018-01-28T23:25:00", "BV": 0.75398688}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083, "T": "2018-01-28T23:30:00", "BV": 0.24639785}, {"O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292, "T": "2018-01-28T23:35:00", "BV": 0.06694633}, {"O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524, "T": "2018-01-28T23:40:00", "BV": 2.70075964}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033, "T": "2018-01-28T23:45:00", "BV": 0.34944482}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178, "T": "2018-01-28T23:50:00", "BV": 0.09297787}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334, "T": "2018-01-28T23:55:00", "BV": 0.23668645}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359, "T": "2018-01-29T00:00:00", "BV": 0.13742914}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704, "T": "2018-01-29T00:05:00", "BV": 0.26418707}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533, "T": "2018-01-29T00:10:00", "BV": 0.26805874}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279, "T": "2018-01-29T00:15:00", "BV": 0.30721493}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698, "T": "2018-01-29T00:20:00", "BV": 0.15862719}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383, "T": "2018-01-29T00:25:00", "BV": 0.8879759}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844, "T": "2018-01-29T00:30:00", "BV": 0.15295163}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336, "T": "2018-01-29T00:35:00", "BV": 0.25745237}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587, "T": "2018-01-29T00:40:00", "BV": 0.18674394}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439, "T": "2018-01-29T00:45:00", "BV": 0.26819932}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025, "T": "2018-01-29T00:50:00", "BV": 0.02604224}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094, "T": "2018-01-29T00:55:00", "BV": 0.06636106}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642, "T": "2018-01-29T01:00:00", "BV": 0.36136106}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724, "T": "2018-01-29T01:05:00", "BV": 0.62535087}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474, "T": "2018-01-29T01:10:00", "BV": 0.21299526}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526, "T": "2018-01-29T01:15:00", "BV": 0.77551024}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295, "T": "2018-01-29T01:20:00", "BV": 0.19568035}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029, "T": "2018-01-29T01:25:00", "BV": 0.22714866}, {"O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548, "T": "2018-01-29T01:30:00", "BV": 0.61193271}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624, "T": "2018-01-29T01:35:00", "BV": 0.66619025}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824, "T": "2018-01-29T01:40:00", "BV": 0.21832743}, {"O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173, "T": "2018-01-29T01:45:00", "BV": 0.2784669}, {"O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741, "T": "2018-01-29T01:50:00", "BV": 0.38298854}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656, "T": "2018-01-29T02:00:00", "BV": 1.39337155}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243, "T": "2018-01-29T02:05:00", "BV": 0.28604536}, {"O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197, "T": "2018-01-29T02:10:00", "BV": 0.82016825}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974, "T": "2018-01-29T02:15:00", "BV": 0.2318483}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944, "T": "2018-01-29T02:20:00", "BV": 0.09927236}, {"O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875, "T": "2018-01-29T02:25:00", "BV": 1.61574148}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653, "T": "2018-01-29T02:35:00", "BV": 0.14032029}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843, "T": "2018-01-29T02:40:00", "BV": 0.14334718}, {"O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125, "T": "2018-01-29T02:45:00", "BV": 0.01806112}, {"O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841, "T": "2018-01-29T02:50:00", "BV": 0.14933698}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602, "T": "2018-01-29T02:55:00", "BV": 0.10141657}, {"O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871, "T": "2018-01-29T03:00:00", "BV": 0.09140457}, {"O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228, "T": "2018-01-29T03:05:00", "BV": 0.0772322}, {"O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986, "T": "2018-01-29T03:10:00", "BV": 0.09926814}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246, "T": "2018-01-29T03:15:00", "BV": 0.13929724}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612, "T": "2018-01-29T03:20:00", "BV": 0.02437991}, {"O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373, "T": "2018-01-29T03:25:00", "BV": 0.31910335}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817, "T": "2018-01-29T03:30:00", "BV": 0.23933609}, {"O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972, "T": "2018-01-29T03:35:00", "BV": 0.37649852}, {"O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359, "T": "2018-01-29T03:40:00", "BV": 0.12245189}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036, "T": "2018-01-29T03:45:00", "BV": 0.25232662}, {"O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505, "T": "2018-01-29T03:50:00", "BV": 0.15001284}, {"O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456, "T": "2018-01-29T03:55:00", "BV": 0.58705698}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129, "T": "2018-01-29T04:00:00", "BV": 1.27297785}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584, "T": "2018-01-29T04:05:00", "BV": 0.33134602}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804, "T": "2018-01-29T04:10:00", "BV": 0.15846474}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896, "T": "2018-01-29T04:15:00", "BV": 0.05004259}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358, "T": "2018-01-29T04:20:00", "BV": 0.36536977}, {"O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366, "T": "2018-01-29T04:25:00", "BV": 0.82902298}, {"O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495, "T": "2018-01-29T04:30:00", "BV": 1.12259462}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954, "T": "2018-01-29T04:35:00", "BV": 0.20627497}, {"O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593, "T": "2018-01-29T04:40:00", "BV": 0.05201773}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356, "T": "2018-01-29T04:45:00", "BV": 0.20941196}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383, "T": "2018-01-29T04:50:00", "BV": 0.06393546}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908, "T": "2018-01-29T04:55:00", "BV": 0.27442418}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484, "T": "2018-01-29T05:00:00", "BV": 0.0886887}, {"O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691, "T": "2018-01-29T05:05:00", "BV": 0.29848426}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486, "T": "2018-01-29T05:10:00", "BV": 0.02302206}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331, "T": "2018-01-29T05:15:00", "BV": 0.02722068}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933, "T": "2018-01-29T05:20:00", "BV": 0.07859751}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133, "T": "2018-01-29T05:25:00", "BV": 0.36103115}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943, "T": "2018-01-29T05:30:00", "BV": 0.175155}, {"O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443, "T": "2018-01-29T05:35:00", "BV": 0.21051878}, {"O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602, "T": "2018-01-29T05:40:00", "BV": 0.10400931}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008, "T": "2018-01-29T05:45:00", "BV": 0.27065387}, {"O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361, "T": "2018-01-29T05:50:00", "BV": 1.59341831}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775, "T": "2018-01-29T05:55:00", "BV": 0.17894736}, {"O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854, "T": "2018-01-29T06:00:00", "BV": 0.25155064}, {"O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162, "T": "2018-01-29T06:05:00", "BV": 2.47526312}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916, "T": "2018-01-29T06:10:00", "BV": 0.05293944}, {"O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951, "T": "2018-01-29T06:15:00", "BV": 1.08657967}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965, "T": "2018-01-29T06:20:00", "BV": 0.51143687}, {"O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595, "T": "2018-01-29T06:25:00", "BV": 0.43158275}, {"O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443, "T": "2018-01-29T06:30:00", "BV": 1.35872745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819, "T": "2018-01-29T06:35:00", "BV": 0.3139339}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671, "T": "2018-01-29T06:40:00", "BV": 1.28230705}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174, "T": "2018-01-29T06:45:00", "BV": 0.32238891}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065, "T": "2018-01-29T06:50:00", "BV": 0.11655152}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297, "T": "2018-01-29T06:55:00", "BV": 0.97937758}, {"O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847, "T": "2018-01-29T07:00:00", "BV": 6.76114962}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074, "T": "2018-01-29T07:05:00", "BV": 1.44497431}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025, "T": "2018-01-29T07:10:00", "BV": 0.42014551}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486, "T": "2018-01-29T07:15:00", "BV": 0.54241115}, {"O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505, "T": "2018-01-29T07:20:00", "BV": 0.58253905}, {"O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234, "T": "2018-01-29T07:25:00", "BV": 0.65199271}, {"O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009, "T": "2018-01-29T07:30:00", "BV": 0.19124251}, {"O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737, "T": "2018-01-29T07:35:00", "BV": 3.48888629}, {"O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545, "T": "2018-01-29T07:40:00", "BV": 0.7542454}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353, "T": "2018-01-29T07:45:00", "BV": 0.16121863}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184, "T": "2018-01-29T07:50:00", "BV": 0.83063689}, {"O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756, "T": "2018-01-29T07:55:00", "BV": 0.19261898}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282, "T": "2018-01-29T08:00:00", "BV": 0.92612968}, {"O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249, "T": "2018-01-29T08:05:00", "BV": 1.47626833}, {"O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515, "T": "2018-01-29T08:10:00", "BV": 0.56912989}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484, "T": "2018-01-29T08:15:00", "BV": 0.95629818}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561, "T": "2018-01-29T08:20:00", "BV": 5.59813337}, {"O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973, "T": "2018-01-29T08:25:00", "BV": 0.78855564}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489, "T": "2018-01-29T08:30:00", "BV": 0.339903}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654, "T": "2018-01-29T08:35:00", "BV": 6.23980856}, {"O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579, "T": "2018-01-29T08:40:00", "BV": 1.21310413}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944, "T": "2018-01-29T08:45:00", "BV": 1.32945484}, {"O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843, "T": "2018-01-29T08:50:00", "BV": 0.10530986}, {"O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727, "T": "2018-01-29T08:55:00", "BV": 0.82111388}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245, "T": "2018-01-29T09:00:00", "BV": 1.62318247}, {"O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065, "T": "2018-01-29T09:05:00", "BV": 0.26711544}, {"O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197, "T": "2018-01-29T09:10:00", "BV": 0.71455498}, {"O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138, "T": "2018-01-29T09:15:00", "BV": 0.7466982}, {"O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329, "T": "2018-01-29T09:20:00", "BV": 0.66658554}, {"O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618, "T": "2018-01-29T09:25:00", "BV": 0.10039215}, {"O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671, "T": "2018-01-29T09:30:00", "BV": 0.80101471}, {"O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321, "T": "2018-01-29T09:35:00", "BV": 1.22674942}, {"O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274, "T": "2018-01-29T09:40:00", "BV": 1.30211171}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561, "T": "2018-01-29T09:45:00", "BV": 0.03998637}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389, "T": "2018-01-29T09:50:00", "BV": 0.19980854}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064, "T": "2018-01-29T09:55:00", "BV": 0.37296629}, {"O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405, "T": "2018-01-29T10:00:00", "BV": 0.28413806}, {"O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457, "T": "2018-01-29T10:05:00", "BV": 0.12671216}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176, "T": "2018-01-29T10:10:00", "BV": 1.35133941}, {"O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713, "T": "2018-01-29T10:15:00", "BV": 0.03994518}, {"O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302, "T": "2018-01-29T10:20:00", "BV": 0.45976771}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:25:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645, "T": "2018-01-29T10:30:00", "BV": 0.24962913}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624, "T": "2018-01-29T10:35:00", "BV": 0.40898236}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526, "T": "2018-01-29T10:40:00", "BV": 0.91369981}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306, "T": "2018-01-29T10:45:00", "BV": 1.20663495}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636, "T": "2018-01-29T10:50:00", "BV": 0.19504732}, {"O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197, "T": "2018-01-29T10:55:00", "BV": 0.17939556}, {"O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069, "T": "2018-01-29T11:00:00", "BV": 0.20515612}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508, "T": "2018-01-29T11:05:00", "BV": 0.66864763}, {"O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169, "T": "2018-01-29T11:10:00", "BV": 0.13873656}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757, "T": "2018-01-29T11:15:00", "BV": 0.04329607}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314, "T": "2018-01-29T11:20:00", "BV": 0.62023119}, {"O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083, "T": "2018-01-29T11:25:00", "BV": 0.52525829}, {"O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268, "T": "2018-01-29T11:30:00", "BV": 1.02270432}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152, "T": "2018-01-29T11:35:00", "BV": 1.1246766}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732, "T": "2018-01-29T11:40:00", "BV": 0.36268538}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991, "T": "2018-01-29T11:45:00", "BV": 0.26158026}, {"O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084, "T": "2018-01-29T11:50:00", "BV": 1.94789018}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068, "T": "2018-01-29T11:55:00", "BV": 0.05323665}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043, "T": "2018-01-29T12:00:00", "BV": 0.13629539}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074, "T": "2018-01-29T12:05:00", "BV": 0.46862637}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106, "T": "2018-01-29T12:10:00", "BV": 0.49647332}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772, "T": "2018-01-29T12:15:00", "BV": 2.48189497}, {"O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464, "T": "2018-01-29T12:20:00", "BV": 1.62593672}, {"O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277, "T": "2018-01-29T12:25:00", "BV": 6.30917057}, {"O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704, "T": "2018-01-29T12:30:00", "BV": 3.51533877}, {"O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016, "T": "2018-01-29T12:35:00", "BV": 4.35455907}, {"O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991, "T": "2018-01-29T12:40:00", "BV": 2.39608075}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605, "T": "2018-01-29T12:45:00", "BV": 3.68626528}, {"O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211, "T": "2018-01-29T12:50:00", "BV": 2.96206417}, {"O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574, "T": "2018-01-29T12:55:00", "BV": 3.02649648}, {"O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817, "T": "2018-01-29T13:00:00", "BV": 12.2292355}, {"O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787, "T": "2018-01-29T13:05:00", "BV": 3.67898744}, {"O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663, "T": "2018-01-29T13:10:00", "BV": 9.48766419}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605, "T": "2018-01-29T13:15:00", "BV": 0.68661961}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213, "T": "2018-01-29T13:20:00", "BV": 0.77369325}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327, "T": "2018-01-29T13:25:00", "BV": 0.19922915}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992, "T": "2018-01-29T13:30:00", "BV": 0.1659523}, {"O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111, "T": "2018-01-29T13:35:00", "BV": 1.12927239}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691, "T": "2018-01-29T13:40:00", "BV": 1.59180347}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949, "T": "2018-01-29T13:45:00", "BV": 1.2640603}, {"O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088, "T": "2018-01-29T13:50:00", "BV": 0.47233881}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094, "T": "2018-01-29T13:55:00", "BV": 0.77724421}, {"O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422, "T": "2018-01-29T14:00:00", "BV": 0.30012311}, {"O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227, "T": "2018-01-29T14:05:00", "BV": 0.79854105}, {"O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997, "T": "2018-01-29T14:10:00", "BV": 0.04141296}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003, "T": "2018-01-29T14:15:00", "BV": 0.49285205}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613, "T": "2018-01-29T14:20:00", "BV": 0.0688632}, {"O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341, "T": "2018-01-29T14:25:00", "BV": 1.34790788}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355, "T": "2018-01-29T14:30:00", "BV": 2.01197783}, {"O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187, "T": "2018-01-29T14:35:00", "BV": 3.40317937}, {"O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155, "T": "2018-01-29T14:40:00", "BV": 0.45730558}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781, "T": "2018-01-29T14:45:00", "BV": 0.12040237}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374, "T": "2018-01-29T14:50:00", "BV": 0.07748767}, {"O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914, "T": "2018-01-29T14:55:00", "BV": 1.41168595}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832, "T": "2018-01-29T15:00:00", "BV": 0.5465283}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327, "T": "2018-01-29T15:05:00", "BV": 0.12272264}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983, "T": "2018-01-29T15:10:00", "BV": 0.02303185}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948, "T": "2018-01-29T15:15:00", "BV": 0.18776996}, {"O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364, "T": "2018-01-29T15:20:00", "BV": 1.78798541}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763, "T": "2018-01-29T15:25:00", "BV": 1.69307614}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919, "T": "2018-01-29T15:30:00", "BV": 0.62845256}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672, "T": "2018-01-29T15:35:00", "BV": 0.41696801}, {"O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078, "T": "2018-01-29T15:40:00", "BV": 0.09793713}, {"O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292, "T": "2018-01-29T15:45:00", "BV": 0.09603526}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123, "T": "2018-01-29T15:50:00", "BV": 0.00661656}, {"O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497, "T": "2018-01-29T15:55:00", "BV": 0.52441346}, {"O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768, "T": "2018-01-29T16:00:00", "BV": 1.22649625}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805, "T": "2018-01-29T16:05:00", "BV": 0.19629723}, {"O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187, "T": "2018-01-29T16:10:00", "BV": 1.25953404}, {"O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016, "T": "2018-01-29T16:15:00", "BV": 0.13634328}, {"O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043, "T": "2018-01-29T16:20:00", "BV": 0.34518973}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635, "T": "2018-01-29T16:25:00", "BV": 1.01089905}, {"O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945, "T": "2018-01-29T16:30:00", "BV": 1.4438578}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278, "T": "2018-01-29T16:35:00", "BV": 0.11493744}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042, "T": "2018-01-29T16:40:00", "BV": 0.22001974}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527, "T": "2018-01-29T16:45:00", "BV": 0.58071818}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677, "T": "2018-01-29T16:50:00", "BV": 0.02844565}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631, "T": "2018-01-29T16:55:00", "BV": 0.02380999}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818, "T": "2018-01-29T17:00:00", "BV": 0.13425671}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674, "T": "2018-01-29T17:05:00", "BV": 0.14055439}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676, "T": "2018-01-29T17:10:00", "BV": 0.42486109}, {"O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436, "T": "2018-01-29T17:15:00", "BV": 0.33205003}, {"O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558, "T": "2018-01-29T17:20:00", "BV": 0.09868618}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142, "T": "2018-01-29T17:25:00", "BV": 0.20234513}, {"O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979, "T": "2018-01-29T17:30:00", "BV": 0.28960228}, {"O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358, "T": "2018-01-29T17:35:00", "BV": 0.13607547}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664, "T": "2018-01-29T17:40:00", "BV": 0.02057634}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373, "T": "2018-01-29T17:45:00", "BV": 0.7770048}, {"O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458, "T": "2018-01-29T17:50:00", "BV": 0.97728106}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356, "T": "2018-01-29T17:55:00", "BV": 0.07146618}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201, "T": "2018-01-29T18:00:00", "BV": 0.06270976}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754, "T": "2018-01-29T18:05:00", "BV": 0.22963503}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536, "T": "2018-01-29T18:15:00", "BV": 0.05480667}, {"O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585, "T": "2018-01-29T18:20:00", "BV": 0.06090583}, {"O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047, "T": "2018-01-29T18:25:00", "BV": 1.04228285}, {"O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787, "T": "2018-01-29T18:30:00", "BV": 0.11400026}, {"O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686, "T": "2018-01-29T18:35:00", "BV": 0.10111571}, {"O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373, "T": "2018-01-29T18:40:00", "BV": 0.26786175}, {"O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249, "T": "2018-01-29T18:45:00", "BV": 0.19923329}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278, "T": "2018-01-29T18:50:00", "BV": 0.12222478}, {"O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895, "T": "2018-01-29T18:55:00", "BV": 0.79390968}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536, "T": "2018-01-29T19:00:00", "BV": 0.08829833}, {"O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907, "T": "2018-01-29T19:05:00", "BV": 1.12738785}, {"O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747, "T": "2018-01-29T19:10:00", "BV": 0.05664015}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949, "T": "2018-01-29T19:15:00", "BV": 0.0290716}, {"O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957, "T": "2018-01-29T19:20:00", "BV": 0.03244527}, {"O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369, "T": "2018-01-29T19:25:00", "BV": 0.17406247}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164, "T": "2018-01-29T19:30:00", "BV": 2.25003053}, {"O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128, "T": "2018-01-29T19:35:00", "BV": 1.55215674}, {"O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008, "T": "2018-01-29T19:40:00", "BV": 5.65082836}, {"O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264, "T": "2018-01-29T19:45:00", "BV": 0.55093991}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036, "T": "2018-01-29T19:50:00", "BV": 0.29466833}, {"O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202, "T": "2018-01-29T19:55:00", "BV": 0.6972917}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691, "T": "2018-01-29T20:00:00", "BV": 2.42796428}, {"O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619, "T": "2018-01-29T20:05:00", "BV": 1.45518664}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244, "T": "2018-01-29T20:10:00", "BV": 0.33426757}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961, "T": "2018-01-29T20:15:00", "BV": 0.11128109}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096, "T": "2018-01-29T20:20:00", "BV": 0.55677487}, {"O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863, "T": "2018-01-29T20:25:00", "BV": 4.34706359}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013, "T": "2018-01-29T20:30:00", "BV": 0.09391596}, {"O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358, "T": "2018-01-29T20:35:00", "BV": 0.04937995}, {"O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647, "T": "2018-01-29T20:40:00", "BV": 0.02729395}, {"O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191, "T": "2018-01-29T20:45:00", "BV": 0.23921156}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491, "T": "2018-01-29T20:50:00", "BV": 0.15875353}, {"O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152, "T": "2018-01-29T20:55:00", "BV": 0.2604561}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282, "T": "2018-01-29T21:00:00", "BV": 0.14794051}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056, "T": "2018-01-29T21:05:00", "BV": 2.02548528}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876, "T": "2018-01-29T21:10:00", "BV": 0.03047158}, {"O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387, "T": "2018-01-29T21:15:00", "BV": 0.23002646}, {"O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646, "T": "2018-01-29T21:20:00", "BV": 0.54415888}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442, "T": "2018-01-29T21:25:00", "BV": 0.86005416}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287, "T": "2018-01-29T21:30:00", "BV": 0.46069684}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591, "T": "2018-01-29T21:35:00", "BV": 0.11445968}, {"O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735, "T": "2018-01-29T21:40:00", "BV": 1.78638816}, {"O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786, "T": "2018-01-29T21:45:00", "BV": 0.55426368}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225, "T": "2018-01-29T21:50:00", "BV": 0.21883684}, {"O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473, "T": "2018-01-29T21:55:00", "BV": 4.03755923}, {"O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504, "T": "2018-01-29T22:00:00", "BV": 1.03032589}, {"O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872, "T": "2018-01-29T22:05:00", "BV": 0.33556271}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173, "T": "2018-01-29T22:10:00", "BV": 0.39716101}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703, "T": "2018-01-29T22:15:00", "BV": 0.48861037}, {"O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591, "T": "2018-01-29T22:20:00", "BV": 0.50104404}, {"O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231, "T": "2018-01-29T22:25:00", "BV": 1.46237722}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301, "T": "2018-01-29T22:30:00", "BV": 0.03638369}, {"O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241, "T": "2018-01-29T22:35:00", "BV": 0.84988354}, {"O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531, "T": "2018-01-29T22:40:00", "BV": 0.53963113}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239, "T": "2018-01-29T22:45:00", "BV": 0.13024548}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821, "T": "2018-01-29T22:50:00", "BV": 0.1313318}, {"O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371, "T": "2018-01-29T22:55:00", "BV": 0.28876431}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926, "T": "2018-01-29T23:00:00", "BV": 0.19380382}, {"O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028, "T": "2018-01-29T23:05:00", "BV": 0.47538113}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397, "T": "2018-01-29T23:10:00", "BV": 0.22866674}, {"O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166, "T": "2018-01-29T23:15:00", "BV": 0.37345199}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721, "T": "2018-01-29T23:20:00", "BV": 0.10608001}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295, "T": "2018-01-29T23:25:00", "BV": 0.037347}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682, "T": "2018-01-29T23:30:00", "BV": 0.13342991}, {"O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819, "T": "2018-01-29T23:35:00", "BV": 0.07079154}, {"O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897, "T": "2018-01-29T23:40:00", "BV": 0.79158339}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115, "T": "2018-01-29T23:45:00", "BV": 2.28675942}, {"O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369, "T": "2018-01-29T23:50:00", "BV": 0.61973761}, {"O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995, "T": "2018-01-29T23:55:00", "BV": 0.72638942}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693, "T": "2018-01-30T00:00:00", "BV": 0.29390234}, {"O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611, "T": "2018-01-30T00:05:00", "BV": 0.25546136}, {"O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477, "T": "2018-01-30T00:10:00", "BV": 1.35187245}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159, "T": "2018-01-30T00:15:00", "BV": 0.02553453}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108, "T": "2018-01-30T00:20:00", "BV": 1.32829494}, {"O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897, "T": "2018-01-30T00:25:00", "BV": 1.52729833}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215, "T": "2018-01-30T00:30:00", "BV": 1.56669792}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924, "T": "2018-01-30T00:35:00", "BV": 0.31148256}, {"O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878, "T": "2018-01-30T00:40:00", "BV": 0.15257054}, {"O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456, "T": "2018-01-30T00:45:00", "BV": 0.53205032}, {"O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095, "T": "2018-01-30T00:50:00", "BV": 0.97612259}, {"O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943, "T": "2018-01-30T00:55:00", "BV": 2.01663877}, {"O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871, "T": "2018-01-30T01:00:00", "BV": 2.2441696}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645, "T": "2018-01-30T01:05:00", "BV": 1.76715449}, {"O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592, "T": "2018-01-30T01:10:00", "BV": 4.01873489}, {"O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192, "T": "2018-01-30T01:15:00", "BV": 3.12735877}, {"O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802, "T": "2018-01-30T01:20:00", "BV": 6.32347413}, {"O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569, "T": "2018-01-30T01:25:00", "BV": 0.82676944}, {"O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033, "T": "2018-01-30T01:30:00", "BV": 0.44026116}, {"O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699, "T": "2018-01-30T01:35:00", "BV": 0.1383785}, {"O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557, "T": "2018-01-30T01:40:00", "BV": 1.05167157}, {"O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447, "T": "2018-01-30T01:45:00", "BV": 0.30558375}, {"O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404, "T": "2018-01-30T01:50:00", "BV": 0.4631998}, {"O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011, "T": "2018-01-30T01:55:00", "BV": 1.79114443}, {"O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014, "T": "2018-01-30T02:00:00", "BV": 0.45761344}, {"O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042, "T": "2018-01-30T02:05:00", "BV": 0.6736145}, {"O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338, "T": "2018-01-30T02:10:00", "BV": 1.44082454}, {"O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665, "T": "2018-01-30T02:15:00", "BV": 0.21407729}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526, "T": "2018-01-30T02:20:00", "BV": 0.073733}, {"O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349, "T": "2018-01-30T02:25:00", "BV": 2.73118187}, {"O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541, "T": "2018-01-30T02:30:00", "BV": 0.36405774}, {"O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934, "T": "2018-01-30T02:35:00", "BV": 0.72632288}, {"O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098, "T": "2018-01-30T02:40:00", "BV": 0.05271336}, {"O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326, "T": "2018-01-30T02:45:00", "BV": 0.15136724}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454, "T": "2018-01-30T02:50:00", "BV": 0.68524109}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865, "T": "2018-01-30T02:55:00", "BV": 2.08573698}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051, "T": "2018-01-30T03:00:00", "BV": 0.50498519}, {"O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574, "T": "2018-01-30T03:05:00", "BV": 0.23423762}, {"O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058, "T": "2018-01-30T03:10:00", "BV": 0.54779842}, {"O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004, "T": "2018-01-30T03:15:00", "BV": 1.84251413}, {"O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675, "T": "2018-01-30T03:20:00", "BV": 0.37318989}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807, "T": "2018-01-30T03:25:00", "BV": 0.12234242}, {"O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379, "T": "2018-01-30T03:30:00", "BV": 0.74713542}, {"O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124, "T": "2018-01-30T03:35:00", "BV": 0.38798898}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795, "T": "2018-01-30T03:40:00", "BV": 0.83952239}, {"O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526, "T": "2018-01-30T03:45:00", "BV": 0.07107285}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805, "T": "2018-01-30T03:50:00", "BV": 2.78971}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021, "T": "2018-01-30T03:55:00", "BV": 0.10422934}, {"O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175, "T": "2018-01-30T04:00:00", "BV": 0.04356479}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708, "T": "2018-01-30T04:05:00", "BV": 1.07840958}, {"O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112, "T": "2018-01-30T04:10:00", "BV": 0.72686504}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356, "T": "2018-01-30T04:15:00", "BV": 1.70209958}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316, "T": "2018-01-30T04:20:00", "BV": 0.57136992}, {"O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328, "T": "2018-01-30T04:25:00", "BV": 0.05811657}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953, "T": "2018-01-30T04:30:00", "BV": 1.35656767}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301, "T": "2018-01-30T04:35:00", "BV": 1.69158988}, {"O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106, "T": "2018-01-30T04:40:00", "BV": 0.19342082}, {"O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587, "T": "2018-01-30T04:45:00", "BV": 0.7548958}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 18.5962273, "T": "2018-01-30T04:50:00", "BV": 1.29343155}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/DASH_BTC-5m.json b/freqtrade/tests/testdata/DASH_BTC-5m.json new file mode 100644 index 000000000..ec026c63c --- /dev/null +++ b/freqtrade/tests/testdata/DASH_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T16:50:00.000000", "O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276}, {"T": "2018-01-15T16:55:00.000000", "O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545}, {"T": "2018-01-15T17:00:00.000000", "O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013}, {"T": "2018-01-15T17:05:00.000000", "O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408}, {"T": "2018-01-15T17:10:00.000000", "O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922}, {"T": "2018-01-15T17:15:00.000000", "O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929}, {"T": "2018-01-15T17:20:00.000000", "O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572}, {"T": "2018-01-15T17:25:00.000000", "O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475}, {"T": "2018-01-15T17:30:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727}, {"T": "2018-01-15T17:35:00.000000", "O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791}, {"T": "2018-01-15T17:40:00.000000", "O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641}, {"T": "2018-01-15T17:45:00.000000", "O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191}, {"T": "2018-01-15T17:50:00.000000", "O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663}, {"T": "2018-01-15T17:55:00.000000", "O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813}, {"T": "2018-01-15T18:00:00.000000", "O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255}, {"T": "2018-01-15T18:05:00.000000", "O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298}, {"T": "2018-01-15T18:10:00.000000", "O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987}, {"T": "2018-01-15T18:15:00.000000", "O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717}, {"T": "2018-01-15T18:20:00.000000", "O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121}, {"T": "2018-01-15T18:25:00.000000", "O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566}, {"T": "2018-01-15T18:30:00.000000", "O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643}, {"T": "2018-01-15T18:35:00.000000", "O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935}, {"T": "2018-01-15T18:40:00.000000", "O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404}, {"T": "2018-01-15T18:45:00.000000", "O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384}, {"T": "2018-01-15T18:50:00.000000", "O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149}, {"T": "2018-01-15T18:55:00.000000", "O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585}, {"T": "2018-01-15T19:00:00.000000", "O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421}, {"T": "2018-01-15T19:05:00.000000", "O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584}, {"T": "2018-01-15T19:10:00.000000", "O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867}, {"T": "2018-01-15T19:15:00.000000", "O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611}, {"T": "2018-01-15T19:20:00.000000", "O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249}, {"T": "2018-01-15T19:25:00.000000", "O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284}, {"T": "2018-01-15T19:30:00.000000", "O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311}, {"T": "2018-01-15T19:35:00.000000", "O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369}, {"T": "2018-01-15T19:40:00.000000", "O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228}, {"T": "2018-01-15T19:45:00.000000", "O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195}, {"T": "2018-01-15T19:50:00.000000", "O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484}, {"T": "2018-01-15T19:55:00.000000", "O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537}, {"T": "2018-01-15T20:00:00.000000", "O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593}, {"T": "2018-01-15T20:05:00.000000", "O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574}, {"T": "2018-01-15T20:10:00.000000", "O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974}, {"T": "2018-01-15T20:15:00.000000", "O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545}, {"T": "2018-01-15T20:20:00.000000", "O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716}, {"T": "2018-01-15T20:25:00.000000", "O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749}, {"T": "2018-01-15T20:30:00.000000", "O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269}, {"T": "2018-01-15T20:35:00.000000", "O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869}, {"T": "2018-01-15T20:40:00.000000", "O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522}, {"T": "2018-01-15T20:45:00.000000", "O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849}, {"T": "2018-01-15T20:50:00.000000", "O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337}, {"T": "2018-01-15T20:55:00.000000", "O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362}, {"T": "2018-01-15T21:00:00.000000", "O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997}, {"T": "2018-01-15T21:05:00.000000", "O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943}, {"T": "2018-01-15T21:10:00.000000", "O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669}, {"T": "2018-01-15T21:15:00.000000", "O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657}, {"T": "2018-01-15T21:20:00.000000", "O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534}, {"T": "2018-01-15T21:25:00.000000", "O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317}, {"T": "2018-01-15T21:30:00.000000", "O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534}, {"T": "2018-01-15T21:35:00.000000", "O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942}, {"T": "2018-01-15T21:40:00.000000", "O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895}, {"T": "2018-01-15T21:45:00.000000", "O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104}, {"T": "2018-01-15T21:50:00.000000", "O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979}, {"T": "2018-01-15T21:55:00.000000", "O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628}, {"T": "2018-01-15T22:00:00.000000", "O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464}, {"T": "2018-01-15T22:05:00.000000", "O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687}, {"T": "2018-01-15T22:10:00.000000", "O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543}, {"T": "2018-01-15T22:15:00.000000", "O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155}, {"T": "2018-01-15T22:20:00.000000", "O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622}, {"T": "2018-01-15T22:25:00.000000", "O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248}, {"T": "2018-01-15T22:30:00.000000", "O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302}, {"T": "2018-01-15T22:35:00.000000", "O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777}, {"T": "2018-01-15T22:40:00.000000", "O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887}, {"T": "2018-01-15T22:45:00.000000", "O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849}, {"T": "2018-01-15T22:50:00.000000", "O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956}, {"T": "2018-01-15T22:55:00.000000", "O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035}, {"T": "2018-01-15T23:00:00.000000", "O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281}, {"T": "2018-01-15T23:05:00.000000", "O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861}, {"T": "2018-01-15T23:10:00.000000", "O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778}, {"T": "2018-01-15T23:15:00.000000", "O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252}, {"T": "2018-01-15T23:20:00.000000", "O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899}, {"T": "2018-01-15T23:25:00.000000", "O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699}, {"T": "2018-01-15T23:30:00.000000", "O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844}, {"T": "2018-01-15T23:35:00.000000", "O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732}, {"T": "2018-01-15T23:40:00.000000", "O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672}, {"T": "2018-01-15T23:45:00.000000", "O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957}, {"T": "2018-01-15T23:50:00.000000", "O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177}, {"T": "2018-01-15T23:55:00.000000", "O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231}, {"T": "2018-01-16T00:00:00.000000", "O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979}, {"T": "2018-01-16T00:05:00.000000", "O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635}, {"T": "2018-01-16T00:10:00.000000", "O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044}, {"T": "2018-01-16T00:15:00.000000", "O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805}, {"T": "2018-01-16T00:20:00.000000", "O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924}, {"T": "2018-01-16T00:25:00.000000", "O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869}, {"T": "2018-01-16T00:30:00.000000", "O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672}, {"T": "2018-01-16T00:35:00.000000", "O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368}, {"T": "2018-01-16T00:40:00.000000", "O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585}, {"T": "2018-01-16T00:45:00.000000", "O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715}, {"T": "2018-01-16T00:50:00.000000", "O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712}, {"T": "2018-01-16T00:55:00.000000", "O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519}, {"T": "2018-01-16T01:00:00.000000", "O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964}, {"T": "2018-01-16T01:05:00.000000", "O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938}, {"T": "2018-01-16T01:10:00.000000", "O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999}, {"T": "2018-01-16T01:15:00.000000", "O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608}, {"T": "2018-01-16T01:20:00.000000", "O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088}, {"T": "2018-01-16T01:25:00.000000", "O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836}, {"T": "2018-01-16T01:30:00.000000", "O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995}, {"T": "2018-01-16T01:35:00.000000", "O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964}, {"T": "2018-01-16T01:40:00.000000", "O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624}, {"T": "2018-01-16T01:45:00.000000", "O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026}, {"T": "2018-01-16T01:50:00.000000", "O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035}, {"T": "2018-01-16T01:55:00.000000", "O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473}, {"T": "2018-01-16T02:00:00.000000", "O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513}, {"T": "2018-01-16T02:05:00.000000", "O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307}, {"T": "2018-01-16T02:10:00.000000", "O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435}, {"T": "2018-01-16T02:15:00.000000", "O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782}, {"T": "2018-01-16T02:20:00.000000", "O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109}, {"T": "2018-01-16T02:25:00.000000", "O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141}, {"T": "2018-01-16T02:30:00.000000", "O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876}, {"T": "2018-01-16T02:35:00.000000", "O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938}, {"T": "2018-01-16T02:40:00.000000", "O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595}, {"T": "2018-01-16T02:45:00.000000", "O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932}, {"T": "2018-01-16T02:50:00.000000", "O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333}, {"T": "2018-01-16T02:55:00.000000", "O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712}, {"T": "2018-01-16T03:00:00.000000", "O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264}, {"T": "2018-01-16T03:05:00.000000", "O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575}, {"T": "2018-01-16T03:10:00.000000", "O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475}, {"T": "2018-01-16T03:15:00.000000", "O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688}, {"T": "2018-01-16T03:20:00.000000", "O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448}, {"T": "2018-01-16T03:25:00.000000", "O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082}, {"T": "2018-01-16T03:30:00.000000", "O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204}, {"T": "2018-01-16T03:35:00.000000", "O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454}, {"T": "2018-01-16T03:40:00.000000", "O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794}, {"T": "2018-01-16T03:45:00.000000", "O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664}, {"T": "2018-01-16T03:50:00.000000", "O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593}, {"T": "2018-01-16T03:55:00.000000", "O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588}, {"T": "2018-01-16T04:00:00.000000", "O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557}, {"T": "2018-01-16T04:05:00.000000", "O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248}, {"T": "2018-01-16T04:10:00.000000", "O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248}, {"T": "2018-01-16T04:15:00.000000", "O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251}, {"T": "2018-01-16T04:20:00.000000", "O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399}, {"T": "2018-01-16T04:25:00.000000", "O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056}, {"T": "2018-01-16T04:30:00.000000", "O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264}, {"T": "2018-01-16T04:35:00.000000", "O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712}, {"T": "2018-01-16T04:40:00.000000", "O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627}, {"T": "2018-01-16T04:45:00.000000", "O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323}, {"T": "2018-01-16T04:50:00.000000", "O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584}, {"T": "2018-01-16T04:55:00.000000", "O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212}, {"T": "2018-01-16T05:00:00.000000", "O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095}, {"T": "2018-01-16T05:05:00.000000", "O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398}, {"T": "2018-01-16T05:10:00.000000", "O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192}, {"T": "2018-01-16T05:15:00.000000", "O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109}, {"T": "2018-01-16T05:20:00.000000", "O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933}, {"T": "2018-01-16T05:25:00.000000", "O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714}, {"T": "2018-01-16T05:30:00.000000", "O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022}, {"T": "2018-01-16T05:35:00.000000", "O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292}, {"T": "2018-01-16T05:40:00.000000", "O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613}, {"T": "2018-01-16T05:45:00.000000", "O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586}, {"T": "2018-01-16T05:50:00.000000", "O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575}, {"T": "2018-01-16T05:55:00.000000", "O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988}, {"T": "2018-01-16T06:00:00.000000", "O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682}, {"T": "2018-01-16T06:05:00.000000", "O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272}, {"T": "2018-01-16T06:10:00.000000", "O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964}, {"T": "2018-01-16T06:15:00.000000", "O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111}, {"T": "2018-01-16T06:20:00.000000", "O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334}, {"T": "2018-01-16T06:25:00.000000", "O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222}, {"T": "2018-01-16T06:30:00.000000", "O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591}, {"T": "2018-01-16T06:35:00.000000", "O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722}, {"T": "2018-01-16T06:40:00.000000", "O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082}, {"T": "2018-01-16T06:45:00.000000", "O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695}, {"T": "2018-01-16T06:50:00.000000", "O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218}, {"T": "2018-01-16T06:55:00.000000", "O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799}, {"T": "2018-01-16T07:00:00.000000", "O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185}, {"T": "2018-01-16T07:05:00.000000", "O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021}, {"T": "2018-01-16T07:10:00.000000", "O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335}, {"T": "2018-01-16T07:15:00.000000", "O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734}, {"T": "2018-01-16T07:20:00.000000", "O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371}, {"T": "2018-01-16T07:25:00.000000", "O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179}, {"T": "2018-01-16T07:30:00.000000", "O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167}, {"T": "2018-01-16T07:35:00.000000", "O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125}, {"T": "2018-01-16T07:40:00.000000", "O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722}, {"T": "2018-01-16T07:45:00.000000", "O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324}, {"T": "2018-01-16T07:50:00.000000", "O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251}, {"T": "2018-01-16T07:55:00.000000", "O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656}, {"T": "2018-01-16T08:00:00.000000", "O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931}, {"T": "2018-01-16T08:05:00.000000", "O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718}, {"T": "2018-01-16T08:10:00.000000", "O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655}, {"T": "2018-01-16T08:15:00.000000", "O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937}, {"T": "2018-01-16T08:20:00.000000", "O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969}, {"T": "2018-01-16T08:25:00.000000", "O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159}, {"T": "2018-01-16T08:30:00.000000", "O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307}, {"T": "2018-01-16T08:35:00.000000", "O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113}, {"T": "2018-01-16T08:40:00.000000", "O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962}, {"T": "2018-01-16T08:45:00.000000", "O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625}, {"T": "2018-01-16T08:50:00.000000", "O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293}, {"T": "2018-01-16T08:55:00.000000", "O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751}, {"T": "2018-01-16T09:00:00.000000", "O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776}, {"T": "2018-01-16T09:05:00.000000", "O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979}, {"T": "2018-01-16T09:10:00.000000", "O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541}, {"T": "2018-01-16T09:15:00.000000", "O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157}, {"T": "2018-01-16T09:20:00.000000", "O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646}, {"T": "2018-01-16T09:25:00.000000", "O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972}, {"T": "2018-01-16T09:30:00.000000", "O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065}, {"T": "2018-01-16T09:35:00.000000", "O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803}, {"T": "2018-01-16T09:40:00.000000", "O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733}, {"T": "2018-01-16T09:45:00.000000", "O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818}, {"T": "2018-01-16T09:50:00.000000", "O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926}, {"T": "2018-01-16T09:55:00.000000", "O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157}, {"T": "2018-01-16T10:00:00.000000", "O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759}, {"T": "2018-01-16T10:05:00.000000", "O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347}, {"T": "2018-01-16T10:10:00.000000", "O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247}, {"T": "2018-01-16T10:15:00.000000", "O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027}, {"T": "2018-01-16T10:20:00.000000", "O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381}, {"T": "2018-01-16T10:25:00.000000", "O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604}, {"T": "2018-01-16T10:30:00.000000", "O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413}, {"T": "2018-01-16T10:35:00.000000", "O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949}, {"T": "2018-01-16T10:40:00.000000", "O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862}, {"T": "2018-01-16T10:45:00.000000", "O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558}, {"T": "2018-01-16T10:50:00.000000", "O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692}, {"T": "2018-01-16T10:55:00.000000", "O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946}, {"T": "2018-01-16T11:00:00.000000", "O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621}, {"T": "2018-01-16T11:05:00.000000", "O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691}, {"T": "2018-01-16T11:10:00.000000", "O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313}, {"T": "2018-01-16T11:15:00.000000", "O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973}, {"T": "2018-01-16T11:20:00.000000", "O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733}, {"T": "2018-01-16T11:25:00.000000", "O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421}, {"T": "2018-01-16T11:30:00.000000", "O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234}, {"T": "2018-01-16T11:35:00.000000", "O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086}, {"T": "2018-01-16T11:40:00.000000", "O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422}, {"T": "2018-01-16T11:45:00.000000", "O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262}, {"T": "2018-01-16T11:50:00.000000", "O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287}, {"T": "2018-01-16T11:55:00.000000", "O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848}, {"T": "2018-01-16T12:00:00.000000", "O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603}, {"T": "2018-01-16T12:05:00.000000", "O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579}, {"T": "2018-01-16T12:10:00.000000", "O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913}, {"T": "2018-01-16T12:15:00.000000", "O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532}, {"T": "2018-01-16T12:20:00.000000", "O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005}, {"T": "2018-01-16T12:25:00.000000", "O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449}, {"T": "2018-01-16T12:30:00.000000", "O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235}, {"T": "2018-01-16T12:35:00.000000", "O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886}, {"T": "2018-01-16T12:40:00.000000", "O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338}, {"T": "2018-01-16T12:45:00.000000", "O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464}, {"T": "2018-01-16T12:50:00.000000", "O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316}, {"T": "2018-01-16T12:55:00.000000", "O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859}, {"T": "2018-01-16T13:00:00.000000", "O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641}, {"T": "2018-01-16T13:05:00.000000", "O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517}, {"T": "2018-01-16T13:10:00.000000", "O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275}, {"T": "2018-01-16T13:15:00.000000", "O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336}, {"T": "2018-01-16T13:20:00.000000", "O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005}, {"T": "2018-01-16T13:25:00.000000", "O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668}, {"T": "2018-01-16T13:30:00.000000", "O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116}, {"T": "2018-01-16T13:35:00.000000", "O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854}, {"T": "2018-01-16T13:40:00.000000", "O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549}, {"T": "2018-01-16T13:45:00.000000", "O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574}, {"T": "2018-01-16T13:50:00.000000", "O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345}, {"T": "2018-01-16T13:55:00.000000", "O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218}, {"T": "2018-01-16T14:00:00.000000", "O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482}, {"T": "2018-01-16T14:05:00.000000", "O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683}, {"T": "2018-01-16T14:10:00.000000", "O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679}, {"T": "2018-01-16T14:15:00.000000", "O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436}, {"T": "2018-01-16T14:20:00.000000", "O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174}, {"T": "2018-01-16T14:25:00.000000", "O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834}, {"T": "2018-01-16T14:30:00.000000", "O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044}, {"T": "2018-01-16T14:35:00.000000", "O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331}, {"T": "2018-01-16T14:40:00.000000", "O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562}, {"T": "2018-01-16T14:45:00.000000", "O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923}, {"T": "2018-01-16T14:50:00.000000", "O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533}, {"T": "2018-01-16T14:55:00.000000", "O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289}, {"T": "2018-01-16T15:00:00.000000", "O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716}, {"T": "2018-01-16T15:05:00.000000", "O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389}, {"T": "2018-01-16T15:10:00.000000", "O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015}, {"T": "2018-01-16T15:15:00.000000", "O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232}, {"T": "2018-01-16T15:20:00.000000", "O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543}, {"T": "2018-01-16T15:25:00.000000", "O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625}, {"T": "2018-01-16T15:30:00.000000", "O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452}, {"T": "2018-01-16T15:35:00.000000", "O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223}, {"T": "2018-01-16T15:40:00.000000", "O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591}, {"T": "2018-01-16T15:45:00.000000", "O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635}, {"T": "2018-01-16T15:50:00.000000", "O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392}, {"T": "2018-01-16T15:55:00.000000", "O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678}, {"T": "2018-01-16T16:00:00.000000", "O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585}, {"T": "2018-01-16T16:05:00.000000", "O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246}, {"T": "2018-01-16T16:10:00.000000", "O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517}, {"T": "2018-01-16T16:15:00.000000", "O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726}, {"T": "2018-01-16T16:20:00.000000", "O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332}, {"T": "2018-01-16T16:25:00.000000", "O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437}, {"T": "2018-01-16T16:30:00.000000", "O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451}, {"T": "2018-01-16T16:35:00.000000", "O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427}, {"T": "2018-01-16T16:40:00.000000", "O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232}, {"T": "2018-01-16T16:45:00.000000", "O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442}, {"T": "2018-01-16T16:50:00.000000", "O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346}, {"T": "2018-01-16T16:55:00.000000", "O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499}, {"T": "2018-01-16T17:00:00.000000", "O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275}, {"T": "2018-01-16T17:05:00.000000", "O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043}, {"T": "2018-01-16T17:10:00.000000", "O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498}, {"T": "2018-01-16T17:15:00.000000", "O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528}, {"T": "2018-01-16T17:20:00.000000", "O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294}, {"T": "2018-01-16T17:25:00.000000", "O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177}, {"T": "2018-01-16T17:30:00.000000", "O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754}, {"T": "2018-01-16T17:35:00.000000", "O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945}, {"T": "2018-01-16T17:40:00.000000", "O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172}, {"T": "2018-01-16T17:45:00.000000", "O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341}, {"T": "2018-01-16T17:50:00.000000", "O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565}, {"T": "2018-01-16T17:55:00.000000", "O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083}, {"T": "2018-01-16T18:00:00.000000", "O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846}, {"T": "2018-01-16T18:05:00.000000", "O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813}, {"T": "2018-01-16T18:10:00.000000", "O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431}, {"T": "2018-01-16T18:15:00.000000", "O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908}, {"T": "2018-01-16T18:20:00.000000", "O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747}, {"T": "2018-01-16T18:25:00.000000", "O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676}, {"T": "2018-01-16T18:30:00.000000", "O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274}, {"T": "2018-01-16T18:35:00.000000", "O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427}, {"T": "2018-01-16T18:40:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475}, {"T": "2018-01-16T18:45:00.000000", "O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488}, {"T": "2018-01-16T18:50:00.000000", "O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897}, {"T": "2018-01-16T18:55:00.000000", "O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362}, {"T": "2018-01-16T19:00:00.000000", "O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036}, {"T": "2018-01-16T19:05:00.000000", "O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218}, {"T": "2018-01-16T19:10:00.000000", "O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668}, {"T": "2018-01-16T19:15:00.000000", "O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669}, {"T": "2018-01-16T19:20:00.000000", "O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218}, {"T": "2018-01-16T19:25:00.000000", "O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575}, {"T": "2018-01-16T19:30:00.000000", "O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079}, {"T": "2018-01-16T19:35:00.000000", "O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536}, {"T": "2018-01-16T19:40:00.000000", "O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801}, {"T": "2018-01-16T19:45:00.000000", "O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969}, {"T": "2018-01-16T19:50:00.000000", "O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246}, {"T": "2018-01-16T19:55:00.000000", "O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494}, {"T": "2018-01-16T20:00:00.000000", "O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657}, {"T": "2018-01-16T20:05:00.000000", "O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146}, {"T": "2018-01-16T20:10:00.000000", "O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815}, {"T": "2018-01-16T20:15:00.000000", "O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466}, {"T": "2018-01-16T20:20:00.000000", "O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807}, {"T": "2018-01-16T20:25:00.000000", "O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364}, {"T": "2018-01-16T20:30:00.000000", "O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797}, {"T": "2018-01-16T20:35:00.000000", "O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777}, {"T": "2018-01-16T20:40:00.000000", "O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205}, {"T": "2018-01-16T20:45:00.000000", "O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344}, {"T": "2018-01-16T20:50:00.000000", "O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279}, {"T": "2018-01-16T20:55:00.000000", "O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651}, {"T": "2018-01-16T21:00:00.000000", "O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702}, {"T": "2018-01-16T21:05:00.000000", "O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745}, {"T": "2018-01-16T21:10:00.000000", "O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844}, {"T": "2018-01-16T21:15:00.000000", "O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648}, {"T": "2018-01-16T21:20:00.000000", "O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106}, {"T": "2018-01-16T21:25:00.000000", "O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654}, {"T": "2018-01-16T21:30:00.000000", "O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735}, {"T": "2018-01-16T21:35:00.000000", "O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659}, {"T": "2018-01-16T21:40:00.000000", "O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792}, {"T": "2018-01-16T21:45:00.000000", "O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171}, {"T": "2018-01-16T21:50:00.000000", "O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653}, {"T": "2018-01-16T21:55:00.000000", "O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134}, {"T": "2018-01-16T22:00:00.000000", "O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924}, {"T": "2018-01-16T22:05:00.000000", "O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456}, {"T": "2018-01-16T22:10:00.000000", "O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257}, {"T": "2018-01-16T22:15:00.000000", "O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816}, {"T": "2018-01-16T22:20:00.000000", "O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877}, {"T": "2018-01-16T22:25:00.000000", "O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636}, {"T": "2018-01-16T22:30:00.000000", "O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059}, {"T": "2018-01-16T22:35:00.000000", "O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504}, {"T": "2018-01-16T22:40:00.000000", "O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004}, {"T": "2018-01-16T22:45:00.000000", "O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318}, {"T": "2018-01-16T22:50:00.000000", "O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162}, {"T": "2018-01-16T22:55:00.000000", "O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835}, {"T": "2018-01-16T23:00:00.000000", "O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957}, {"T": "2018-01-16T23:05:00.000000", "O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916}, {"T": "2018-01-16T23:10:00.000000", "O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583}, {"T": "2018-01-16T23:15:00.000000", "O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337}, {"T": "2018-01-16T23:20:00.000000", "O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778}, {"T": "2018-01-16T23:25:00.000000", "O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979}, {"T": "2018-01-16T23:30:00.000000", "O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355}, {"T": "2018-01-16T23:35:00.000000", "O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245}, {"T": "2018-01-16T23:40:00.000000", "O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041}, {"T": "2018-01-16T23:45:00.000000", "O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018}, {"T": "2018-01-16T23:50:00.000000", "O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431}, {"T": "2018-01-16T23:55:00.000000", "O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867}, {"T": "2018-01-17T00:00:00.000000", "O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677}, {"T": "2018-01-17T00:05:00.000000", "O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112}, {"T": "2018-01-17T00:10:00.000000", "O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644}, {"T": "2018-01-17T00:15:00.000000", "O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288}, {"T": "2018-01-17T00:20:00.000000", "O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142}, {"T": "2018-01-17T00:25:00.000000", "O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845}, {"T": "2018-01-17T00:30:00.000000", "O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145}, {"T": "2018-01-17T00:35:00.000000", "O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099}, {"T": "2018-01-17T00:40:00.000000", "O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162}, {"T": "2018-01-17T00:45:00.000000", "O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474}, {"T": "2018-01-17T00:50:00.000000", "O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172}, {"T": "2018-01-17T00:55:00.000000", "O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459}, {"T": "2018-01-17T01:00:00.000000", "O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181}, {"T": "2018-01-17T01:05:00.000000", "O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697}, {"T": "2018-01-17T01:10:00.000000", "O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741}, {"T": "2018-01-17T01:15:00.000000", "O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159}, {"T": "2018-01-17T01:20:00.000000", "O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459}, {"T": "2018-01-17T01:25:00.000000", "O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996}, {"T": "2018-01-17T01:30:00.000000", "O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721}, {"T": "2018-01-17T01:35:00.000000", "O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729}, {"T": "2018-01-17T01:40:00.000000", "O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298}, {"T": "2018-01-17T01:45:00.000000", "O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494}, {"T": "2018-01-17T01:50:00.000000", "O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091}, {"T": "2018-01-17T01:55:00.000000", "O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346}, {"T": "2018-01-17T02:00:00.000000", "O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871}, {"T": "2018-01-17T02:05:00.000000", "O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367}, {"T": "2018-01-17T02:10:00.000000", "O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095}, {"T": "2018-01-17T02:15:00.000000", "O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501}, {"T": "2018-01-17T02:20:00.000000", "O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859}, {"T": "2018-01-17T02:25:00.000000", "O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992}, {"T": "2018-01-17T02:30:00.000000", "O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819}, {"T": "2018-01-17T02:35:00.000000", "O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691}, {"T": "2018-01-17T02:40:00.000000", "O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076}, {"T": "2018-01-17T02:45:00.000000", "O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343}, {"T": "2018-01-17T02:50:00.000000", "O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064}, {"T": "2018-01-17T02:55:00.000000", "O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234}, {"T": "2018-01-17T03:00:00.000000", "O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818}, {"T": "2018-01-17T03:05:00.000000", "O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541}, {"T": "2018-01-17T03:10:00.000000", "O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109}, {"T": "2018-01-17T03:15:00.000000", "O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118}, {"T": "2018-01-17T03:20:00.000000", "O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696}, {"T": "2018-01-17T03:25:00.000000", "O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425}, {"T": "2018-01-17T03:30:00.000000", "O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092}, {"T": "2018-01-17T03:35:00.000000", "O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591}, {"T": "2018-01-17T03:40:00.000000", "O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898}, {"T": "2018-01-17T03:45:00.000000", "O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162}, {"T": "2018-01-17T03:50:00.000000", "O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416}, {"T": "2018-01-17T03:55:00.000000", "O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106}, {"T": "2018-01-17T04:00:00.000000", "O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273}, {"T": "2018-01-17T04:05:00.000000", "O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952}, {"T": "2018-01-17T04:10:00.000000", "O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359}, {"T": "2018-01-17T04:15:00.000000", "O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608}, {"T": "2018-01-17T04:20:00.000000", "O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201}, {"T": "2018-01-17T04:25:00.000000", "O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514}, {"T": "2018-01-17T04:30:00.000000", "O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913}, {"T": "2018-01-17T04:35:00.000000", "O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751}, {"T": "2018-01-17T04:40:00.000000", "O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576}, {"T": "2018-01-17T04:45:00.000000", "O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418}, {"T": "2018-01-17T04:50:00.000000", "O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923}, {"T": "2018-01-17T04:55:00.000000", "O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291}, {"T": "2018-01-17T05:00:00.000000", "O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982}, {"T": "2018-01-17T05:05:00.000000", "O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896}, {"T": "2018-01-17T05:10:00.000000", "O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476}, {"T": "2018-01-17T05:15:00.000000", "O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964}, {"T": "2018-01-17T05:20:00.000000", "O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614}, {"T": "2018-01-17T05:25:00.000000", "O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479}, {"T": "2018-01-17T05:30:00.000000", "O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504}, {"T": "2018-01-17T05:35:00.000000", "O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154}, {"T": "2018-01-17T05:40:00.000000", "O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921}, {"T": "2018-01-17T05:45:00.000000", "O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297}, {"T": "2018-01-17T05:50:00.000000", "O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541}, {"T": "2018-01-17T05:55:00.000000", "O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496}, {"T": "2018-01-17T06:00:00.000000", "O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837}, {"T": "2018-01-17T06:05:00.000000", "O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494}, {"T": "2018-01-17T06:10:00.000000", "O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766}, {"T": "2018-01-17T06:15:00.000000", "O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621}, {"T": "2018-01-17T06:20:00.000000", "O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041}, {"T": "2018-01-17T06:25:00.000000", "O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434}, {"T": "2018-01-17T06:30:00.000000", "O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586}, {"T": "2018-01-17T06:35:00.000000", "O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203}, {"T": "2018-01-17T06:40:00.000000", "O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836}, {"T": "2018-01-17T06:45:00.000000", "O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176}, {"T": "2018-01-17T06:50:00.000000", "O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281}, {"T": "2018-01-17T06:55:00.000000", "O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983}, {"T": "2018-01-17T07:00:00.000000", "O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721}, {"T": "2018-01-17T07:05:00.000000", "O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808}, {"T": "2018-01-17T07:10:00.000000", "O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952}, {"T": "2018-01-17T07:15:00.000000", "O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227}, {"T": "2018-01-17T07:20:00.000000", "O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151}, {"T": "2018-01-17T07:25:00.000000", "O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732}, {"T": "2018-01-17T07:30:00.000000", "O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186}, {"T": "2018-01-17T07:35:00.000000", "O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352}, {"T": "2018-01-17T07:40:00.000000", "O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692}, {"T": "2018-01-17T07:45:00.000000", "O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572}, {"T": "2018-01-17T07:50:00.000000", "O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755}, {"T": "2018-01-17T07:55:00.000000", "O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429}, {"T": "2018-01-17T08:00:00.000000", "O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127}, {"T": "2018-01-17T08:05:00.000000", "O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779}, {"T": "2018-01-17T08:10:00.000000", "O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869}, {"T": "2018-01-17T08:15:00.000000", "O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034}, {"T": "2018-01-17T08:20:00.000000", "O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567}, {"T": "2018-01-17T08:25:00.000000", "O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549}, {"T": "2018-01-17T08:30:00.000000", "O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922}, {"T": "2018-01-17T08:35:00.000000", "O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387}, {"T": "2018-01-17T08:40:00.000000", "O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732}, {"T": "2018-01-17T08:45:00.000000", "O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686}, {"T": "2018-01-17T08:50:00.000000", "O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566}, {"T": "2018-01-17T08:55:00.000000", "O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832}, {"T": "2018-01-17T09:00:00.000000", "O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101}, {"T": "2018-01-17T09:05:00.000000", "O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229}, {"T": "2018-01-17T09:10:00.000000", "O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757}, {"T": "2018-01-17T09:15:00.000000", "O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141}, {"T": "2018-01-17T09:20:00.000000", "O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762}, {"T": "2018-01-17T09:25:00.000000", "O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752}, {"T": "2018-01-17T09:30:00.000000", "O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846}, {"T": "2018-01-17T09:35:00.000000", "O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156}, {"T": "2018-01-17T09:40:00.000000", "O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783}, {"T": "2018-01-17T09:45:00.000000", "O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621}, {"T": "2018-01-17T09:50:00.000000", "O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468}, {"T": "2018-01-17T09:55:00.000000", "O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966}, {"T": "2018-01-17T10:00:00.000000", "O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885}, {"T": "2018-01-17T10:05:00.000000", "O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561}, {"T": "2018-01-17T10:10:00.000000", "O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522}, {"T": "2018-01-17T10:15:00.000000", "O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511}, {"T": "2018-01-17T10:20:00.000000", "O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879}, {"T": "2018-01-17T10:25:00.000000", "O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774}, {"T": "2018-01-17T10:30:00.000000", "O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559}, {"T": "2018-01-17T10:35:00.000000", "O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713}, {"T": "2018-01-17T10:40:00.000000", "O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966}, {"T": "2018-01-17T10:45:00.000000", "O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954}, {"T": "2018-01-17T10:50:00.000000", "O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215}, {"T": "2018-01-17T10:55:00.000000", "O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875}, {"T": "2018-01-17T11:00:00.000000", "O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762}, {"T": "2018-01-17T11:05:00.000000", "O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036}, {"T": "2018-01-17T11:10:00.000000", "O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292}, {"T": "2018-01-17T11:15:00.000000", "O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097}, {"T": "2018-01-17T11:20:00.000000", "O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205}, {"T": "2018-01-17T11:25:00.000000", "O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778}, {"T": "2018-01-17T11:30:00.000000", "O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606}, {"T": "2018-01-17T11:35:00.000000", "O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658}, {"T": "2018-01-17T11:40:00.000000", "O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151}, {"T": "2018-01-17T11:45:00.000000", "O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149}, {"T": "2018-01-17T11:50:00.000000", "O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725}, {"T": "2018-01-17T11:55:00.000000", "O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288}, {"T": "2018-01-17T12:00:00.000000", "O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984}, {"T": "2018-01-17T12:05:00.000000", "O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522}, {"T": "2018-01-17T12:10:00.000000", "O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473}, {"T": "2018-01-17T12:15:00.000000", "O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291}, {"T": "2018-01-17T12:20:00.000000", "O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206}, {"T": "2018-01-17T12:25:00.000000", "O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027}, {"T": "2018-01-17T12:30:00.000000", "O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308}, {"T": "2018-01-17T12:35:00.000000", "O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792}, {"T": "2018-01-17T12:40:00.000000", "O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777}, {"T": "2018-01-17T12:45:00.000000", "O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336}, {"T": "2018-01-17T12:50:00.000000", "O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657}, {"T": "2018-01-17T12:55:00.000000", "O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745}, {"T": "2018-01-17T13:00:00.000000", "O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822}, {"T": "2018-01-17T13:05:00.000000", "O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342}, {"T": "2018-01-17T13:10:00.000000", "O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993}, {"T": "2018-01-17T13:15:00.000000", "O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558}, {"T": "2018-01-17T13:20:00.000000", "O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125}, {"T": "2018-01-17T13:25:00.000000", "O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936}, {"T": "2018-01-17T13:30:00.000000", "O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569}, {"T": "2018-01-17T13:35:00.000000", "O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944}, {"T": "2018-01-17T13:40:00.000000", "O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726}, {"T": "2018-01-17T13:45:00.000000", "O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185}, {"T": "2018-01-17T13:50:00.000000", "O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338}, {"T": "2018-01-17T13:55:00.000000", "O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677}, {"T": "2018-01-17T14:00:00.000000", "O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429}, {"T": "2018-01-17T14:05:00.000000", "O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881}, {"T": "2018-01-17T14:10:00.000000", "O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157}, {"T": "2018-01-17T14:15:00.000000", "O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283}, {"T": "2018-01-17T14:20:00.000000", "O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626}, {"T": "2018-01-17T14:25:00.000000", "O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385}, {"T": "2018-01-17T14:30:00.000000", "O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455}, {"T": "2018-01-17T14:35:00.000000", "O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317}, {"T": "2018-01-17T14:40:00.000000", "O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069}, {"T": "2018-01-17T14:45:00.000000", "O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111}, {"T": "2018-01-17T14:50:00.000000", "O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704}, {"T": "2018-01-17T14:55:00.000000", "O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758}, {"T": "2018-01-17T15:00:00.000000", "O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883}, {"T": "2018-01-17T15:05:00.000000", "O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898}, {"T": "2018-01-17T15:10:00.000000", "O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699}, {"T": "2018-01-17T15:15:00.000000", "O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835}, {"T": "2018-01-17T15:20:00.000000", "O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409}, {"T": "2018-01-17T15:25:00.000000", "O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471}, {"T": "2018-01-17T15:30:00.000000", "O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136}, {"T": "2018-01-17T15:35:00.000000", "O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103}, {"T": "2018-01-17T15:40:00.000000", "O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155}, {"T": "2018-01-17T15:45:00.000000", "O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114}, {"T": "2018-01-17T15:50:00.000000", "O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643}, {"T": "2018-01-17T15:55:00.000000", "O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856}, {"T": "2018-01-17T16:00:00.000000", "O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798}, {"T": "2018-01-17T16:05:00.000000", "O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939}, {"T": "2018-01-17T16:10:00.000000", "O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974}, {"T": "2018-01-17T16:15:00.000000", "O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907}, {"T": "2018-01-17T16:20:00.000000", "O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093}, {"T": "2018-01-17T16:25:00.000000", "O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205}, {"T": "2018-01-17T16:30:00.000000", "O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721}, {"T": "2018-01-17T16:35:00.000000", "O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578}, {"T": "2018-01-17T16:40:00.000000", "O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056}, {"T": "2018-01-17T16:45:00.000000", "O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331}, {"T": "2018-01-17T16:50:00.000000", "O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988}, {"T": "2018-01-17T16:55:00.000000", "O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319}, {"T": "2018-01-17T17:00:00.000000", "O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351}, {"T": "2018-01-17T17:05:00.000000", "O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586}, {"T": "2018-01-17T17:10:00.000000", "O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249}, {"T": "2018-01-17T17:15:00.000000", "O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133}, {"T": "2018-01-17T17:20:00.000000", "O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504}, {"T": "2018-01-17T17:25:00.000000", "O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443}, {"T": "2018-01-17T17:30:00.000000", "O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114}, {"T": "2018-01-17T17:35:00.000000", "O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955}, {"T": "2018-01-17T17:40:00.000000", "O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838}, {"T": "2018-01-17T17:45:00.000000", "O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366}, {"T": "2018-01-17T17:50:00.000000", "O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424}, {"T": "2018-01-17T17:55:00.000000", "O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873}, {"T": "2018-01-17T18:00:00.000000", "O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523}, {"T": "2018-01-17T18:05:00.000000", "O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967}, {"T": "2018-01-17T18:10:00.000000", "O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265}, {"T": "2018-01-17T18:15:00.000000", "O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536}, {"T": "2018-01-17T18:20:00.000000", "O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768}, {"T": "2018-01-17T18:25:00.000000", "O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367}, {"T": "2018-01-17T18:30:00.000000", "O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422}, {"T": "2018-01-17T18:35:00.000000", "O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616}, {"T": "2018-01-17T18:40:00.000000", "O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567}, {"T": "2018-01-17T18:45:00.000000", "O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392}, {"T": "2018-01-17T18:50:00.000000", "O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451}, {"T": "2018-01-17T18:55:00.000000", "O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726}, {"T": "2018-01-17T19:00:00.000000", "O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659}, {"T": "2018-01-17T19:05:00.000000", "O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006}, {"T": "2018-01-17T19:10:00.000000", "O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599}, {"T": "2018-01-17T19:15:00.000000", "O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219}, {"T": "2018-01-17T19:20:00.000000", "O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635}, {"T": "2018-01-17T19:25:00.000000", "O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633}, {"T": "2018-01-17T19:30:00.000000", "O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591}, {"T": "2018-01-17T19:35:00.000000", "O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436}, {"T": "2018-01-17T19:40:00.000000", "O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357}, {"T": "2018-01-17T19:45:00.000000", "O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068}, {"T": "2018-01-17T19:50:00.000000", "O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005}, {"T": "2018-01-17T19:55:00.000000", "O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683}, {"T": "2018-01-17T20:00:00.000000", "O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433}, {"T": "2018-01-17T20:05:00.000000", "O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191}, {"T": "2018-01-17T20:10:00.000000", "O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148}, {"T": "2018-01-17T20:15:00.000000", "O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402}, {"T": "2018-01-17T20:20:00.000000", "O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372}, {"T": "2018-01-17T20:25:00.000000", "O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119}, {"T": "2018-01-17T20:30:00.000000", "O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379}, {"T": "2018-01-17T20:35:00.000000", "O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562}, {"T": "2018-01-17T20:40:00.000000", "O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895}, {"T": "2018-01-17T20:45:00.000000", "O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492}, {"T": "2018-01-17T20:50:00.000000", "O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251}, {"T": "2018-01-17T20:55:00.000000", "O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983}, {"T": "2018-01-17T21:00:00.000000", "O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995}, {"T": "2018-01-17T21:05:00.000000", "O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559}, {"T": "2018-01-17T21:10:00.000000", "O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786}, {"T": "2018-01-17T21:15:00.000000", "O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787}, {"T": "2018-01-17T21:20:00.000000", "O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084}, {"T": "2018-01-17T21:25:00.000000", "O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579}, {"T": "2018-01-17T21:30:00.000000", "O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782}, {"T": "2018-01-17T21:35:00.000000", "O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794}, {"T": "2018-01-17T21:40:00.000000", "O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545}, {"T": "2018-01-17T21:45:00.000000", "O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746}, {"T": "2018-01-17T21:50:00.000000", "O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017}, {"T": "2018-01-17T21:55:00.000000", "O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598}, {"T": "2018-01-17T22:00:00.000000", "O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953}, {"T": "2018-01-17T22:05:00.000000", "O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855}, {"T": "2018-01-17T22:10:00.000000", "O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242}, {"T": "2018-01-17T22:15:00.000000", "O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193}, {"T": "2018-01-17T22:20:00.000000", "O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771}, {"T": "2018-01-17T22:25:00.000000", "O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161}, {"T": "2018-01-17T22:30:00.000000", "O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057}, {"T": "2018-01-17T22:35:00.000000", "O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532}, {"T": "2018-01-17T22:40:00.000000", "O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139}, {"T": "2018-01-17T22:45:00.000000", "O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226}, {"T": "2018-01-17T22:50:00.000000", "O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139}, {"T": "2018-01-17T22:55:00.000000", "O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346}, {"T": "2018-01-17T23:00:00.000000", "O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836}, {"T": "2018-01-17T23:05:00.000000", "O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577}, {"T": "2018-01-17T23:10:00.000000", "O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761}, {"T": "2018-01-17T23:15:00.000000", "O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351}, {"T": "2018-01-17T23:20:00.000000", "O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438}, {"T": "2018-01-17T23:25:00.000000", "O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276}, {"T": "2018-01-17T23:30:00.000000", "O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037}, {"T": "2018-01-17T23:35:00.000000", "O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992}, {"T": "2018-01-17T23:40:00.000000", "O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871}, {"T": "2018-01-17T23:45:00.000000", "O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762}, {"T": "2018-01-17T23:50:00.000000", "O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655}, {"T": "2018-01-17T23:55:00.000000", "O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564}, {"T": "2018-01-18T00:00:00.000000", "O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222}, {"T": "2018-01-18T00:05:00.000000", "O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368}, {"T": "2018-01-18T00:10:00.000000", "O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321}, {"T": "2018-01-18T00:15:00.000000", "O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239}, {"T": "2018-01-18T00:20:00.000000", "O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963}, {"T": "2018-01-18T00:25:00.000000", "O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064}, {"T": "2018-01-18T00:30:00.000000", "O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787}, {"T": "2018-01-18T00:35:00.000000", "O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863}, {"T": "2018-01-18T00:40:00.000000", "O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593}, {"T": "2018-01-18T00:45:00.000000", "O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591}, {"T": "2018-01-18T00:50:00.000000", "O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813}, {"T": "2018-01-18T00:55:00.000000", "O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159}, {"T": "2018-01-18T01:00:00.000000", "O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643}, {"T": "2018-01-18T01:05:00.000000", "O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089}, {"T": "2018-01-18T01:10:00.000000", "O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198}, {"T": "2018-01-18T01:15:00.000000", "O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661}, {"T": "2018-01-18T01:20:00.000000", "O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049}, {"T": "2018-01-18T01:25:00.000000", "O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956}, {"T": "2018-01-18T01:30:00.000000", "O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176}, {"T": "2018-01-18T01:35:00.000000", "O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475}, {"T": "2018-01-18T01:40:00.000000", "O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363}, {"T": "2018-01-18T01:45:00.000000", "O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452}, {"T": "2018-01-18T01:50:00.000000", "O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842}, {"T": "2018-01-18T01:55:00.000000", "O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045}, {"T": "2018-01-18T02:00:00.000000", "O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842}, {"T": "2018-01-18T02:05:00.000000", "O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176}, {"T": "2018-01-18T02:10:00.000000", "O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066}, {"T": "2018-01-18T02:15:00.000000", "O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656}, {"T": "2018-01-18T02:20:00.000000", "O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342}, {"T": "2018-01-18T02:25:00.000000", "O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331}, {"T": "2018-01-18T02:30:00.000000", "O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188}, {"T": "2018-01-18T02:35:00.000000", "O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332}, {"T": "2018-01-18T02:40:00.000000", "O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489}, {"T": "2018-01-18T02:45:00.000000", "O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961}, {"T": "2018-01-18T02:50:00.000000", "O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583}, {"T": "2018-01-18T02:55:00.000000", "O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883}, {"T": "2018-01-18T03:00:00.000000", "O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892}, {"T": "2018-01-18T03:05:00.000000", "O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384}, {"T": "2018-01-18T03:10:00.000000", "O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731}, {"T": "2018-01-18T03:15:00.000000", "O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771}, {"T": "2018-01-18T03:20:00.000000", "O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575}, {"T": "2018-01-18T03:25:00.000000", "O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337}, {"T": "2018-01-18T03:30:00.000000", "O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456}, {"T": "2018-01-18T03:35:00.000000", "O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552}, {"T": "2018-01-18T03:40:00.000000", "O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733}, {"T": "2018-01-18T03:45:00.000000", "O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333}, {"T": "2018-01-18T03:50:00.000000", "O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315}, {"T": "2018-01-18T03:55:00.000000", "O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621}, {"T": "2018-01-18T04:00:00.000000", "O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183}, {"T": "2018-01-18T04:05:00.000000", "O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253}, {"T": "2018-01-18T04:10:00.000000", "O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583}, {"T": "2018-01-18T04:15:00.000000", "O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525}, {"T": "2018-01-18T04:20:00.000000", "O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541}, {"T": "2018-01-18T04:25:00.000000", "O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503}, {"T": "2018-01-18T04:30:00.000000", "O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641}, {"T": "2018-01-18T04:35:00.000000", "O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891}, {"T": "2018-01-18T04:40:00.000000", "O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968}, {"T": "2018-01-18T04:45:00.000000", "O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322}, {"T": "2018-01-18T04:50:00.000000", "O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863}, {"T": "2018-01-18T04:55:00.000000", "O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963}, {"T": "2018-01-18T05:00:00.000000", "O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034}, {"T": "2018-01-18T05:05:00.000000", "O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385}, {"T": "2018-01-18T05:10:00.000000", "O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021}, {"T": "2018-01-18T05:15:00.000000", "O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374}, {"T": "2018-01-18T05:20:00.000000", "O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238}, {"T": "2018-01-18T05:25:00.000000", "O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337}, {"T": "2018-01-18T05:30:00.000000", "O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205}, {"T": "2018-01-18T05:35:00.000000", "O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668}, {"T": "2018-01-18T05:40:00.000000", "O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641}, {"T": "2018-01-18T05:45:00.000000", "O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553}, {"T": "2018-01-18T05:50:00.000000", "O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699}, {"T": "2018-01-18T05:55:00.000000", "O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013}, {"T": "2018-01-18T06:00:00.000000", "O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479}, {"T": "2018-01-18T06:05:00.000000", "O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813}, {"T": "2018-01-18T06:10:00.000000", "O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337}, {"T": "2018-01-18T06:15:00.000000", "O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771}, {"T": "2018-01-18T06:20:00.000000", "O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932}, {"T": "2018-01-18T06:25:00.000000", "O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925}, {"T": "2018-01-18T06:30:00.000000", "O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212}, {"T": "2018-01-18T06:35:00.000000", "O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172}, {"T": "2018-01-18T06:40:00.000000", "O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395}, {"T": "2018-01-18T06:45:00.000000", "O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472}, {"T": "2018-01-18T06:50:00.000000", "O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793}, {"T": "2018-01-18T06:55:00.000000", "O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929}, {"T": "2018-01-18T07:00:00.000000", "O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917}, {"T": "2018-01-18T07:05:00.000000", "O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299}, {"T": "2018-01-18T07:10:00.000000", "O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094}, {"T": "2018-01-18T07:15:00.000000", "O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623}, {"T": "2018-01-18T07:20:00.000000", "O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272}, {"T": "2018-01-18T07:25:00.000000", "O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494}, {"T": "2018-01-18T07:30:00.000000", "O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916}, {"T": "2018-01-18T07:35:00.000000", "O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521}, {"T": "2018-01-18T07:40:00.000000", "O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254}, {"T": "2018-01-18T07:45:00.000000", "O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649}, {"T": "2018-01-18T07:50:00.000000", "O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849}, {"T": "2018-01-18T07:55:00.000000", "O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642}, {"T": "2018-01-18T08:00:00.000000", "O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679}, {"T": "2018-01-18T08:05:00.000000", "O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843}, {"T": "2018-01-18T08:10:00.000000", "O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809}, {"T": "2018-01-18T08:15:00.000000", "O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739}, {"T": "2018-01-18T08:20:00.000000", "O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561}, {"T": "2018-01-18T08:25:00.000000", "O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038}, {"T": "2018-01-18T08:30:00.000000", "O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813}, {"T": "2018-01-18T08:35:00.000000", "O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931}, {"T": "2018-01-18T08:40:00.000000", "O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254}, {"T": "2018-01-18T08:45:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499}, {"T": "2018-01-18T08:50:00.000000", "O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357}, {"T": "2018-01-18T08:55:00.000000", "O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062}, {"T": "2018-01-18T09:00:00.000000", "O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356}, {"T": "2018-01-18T09:05:00.000000", "O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642}, {"T": "2018-01-18T09:10:00.000000", "O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983}, {"T": "2018-01-18T09:15:00.000000", "O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164}, {"T": "2018-01-18T09:20:00.000000", "O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631}, {"T": "2018-01-18T09:25:00.000000", "O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932}, {"T": "2018-01-18T09:30:00.000000", "O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497}, {"T": "2018-01-18T09:35:00.000000", "O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024}, {"T": "2018-01-18T09:40:00.000000", "O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502}, {"T": "2018-01-18T09:45:00.000000", "O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463}, {"T": "2018-01-18T09:50:00.000000", "O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667}, {"T": "2018-01-18T09:55:00.000000", "O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065}, {"T": "2018-01-18T10:00:00.000000", "O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506}, {"T": "2018-01-18T10:05:00.000000", "O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933}, {"T": "2018-01-18T10:10:00.000000", "O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239}, {"T": "2018-01-18T10:15:00.000000", "O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446}, {"T": "2018-01-18T10:20:00.000000", "O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351}, {"T": "2018-01-18T10:25:00.000000", "O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861}, {"T": "2018-01-18T10:30:00.000000", "O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322}, {"T": "2018-01-18T10:35:00.000000", "O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175}, {"T": "2018-01-18T10:40:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222}, {"T": "2018-01-18T10:45:00.000000", "O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067}, {"T": "2018-01-18T10:50:00.000000", "O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218}, {"T": "2018-01-18T10:55:00.000000", "O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307}, {"T": "2018-01-18T11:00:00.000000", "O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362}, {"T": "2018-01-18T11:05:00.000000", "O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383}, {"T": "2018-01-18T11:10:00.000000", "O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452}, {"T": "2018-01-18T11:15:00.000000", "O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371}, {"T": "2018-01-18T11:20:00.000000", "O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684}, {"T": "2018-01-18T11:25:00.000000", "O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059}, {"T": "2018-01-18T11:30:00.000000", "O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996}, {"T": "2018-01-18T11:35:00.000000", "O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956}, {"T": "2018-01-18T11:40:00.000000", "O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484}, {"T": "2018-01-18T11:45:00.000000", "O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623}, {"T": "2018-01-18T11:50:00.000000", "O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297}, {"T": "2018-01-18T11:55:00.000000", "O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714}, {"T": "2018-01-18T12:00:00.000000", "O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293}, {"T": "2018-01-18T12:05:00.000000", "O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688}, {"T": "2018-01-18T12:10:00.000000", "O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842}, {"T": "2018-01-18T12:15:00.000000", "O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409}, {"T": "2018-01-18T12:20:00.000000", "O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347}, {"T": "2018-01-18T12:25:00.000000", "O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185}, {"T": "2018-01-18T12:30:00.000000", "O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944}, {"T": "2018-01-18T12:35:00.000000", "O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513}, {"T": "2018-01-18T12:40:00.000000", "O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645}, {"T": "2018-01-18T12:45:00.000000", "O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377}, {"T": "2018-01-18T12:50:00.000000", "O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661}, {"T": "2018-01-18T12:55:00.000000", "O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427}, {"T": "2018-01-18T13:00:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414}, {"T": "2018-01-18T13:05:00.000000", "O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252}, {"T": "2018-01-18T13:10:00.000000", "O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049}, {"T": "2018-01-18T13:15:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407}, {"T": "2018-01-18T13:20:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482}, {"T": "2018-01-18T13:25:00.000000", "O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196}, {"T": "2018-01-18T13:30:00.000000", "O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774}, {"T": "2018-01-18T13:35:00.000000", "O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621}, {"T": "2018-01-18T13:40:00.000000", "O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672}, {"T": "2018-01-18T13:45:00.000000", "O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518}, {"T": "2018-01-18T13:50:00.000000", "O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968}, {"T": "2018-01-18T13:55:00.000000", "O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929}, {"T": "2018-01-18T14:00:00.000000", "O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912}, {"T": "2018-01-18T14:05:00.000000", "O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842}, {"T": "2018-01-18T14:10:00.000000", "O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921}, {"T": "2018-01-18T14:15:00.000000", "O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245}, {"T": "2018-01-18T14:20:00.000000", "O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134}, {"T": "2018-01-18T14:25:00.000000", "O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804}, {"T": "2018-01-18T14:30:00.000000", "O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526}, {"T": "2018-01-18T14:35:00.000000", "O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787}, {"T": "2018-01-18T14:40:00.000000", "O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148}, {"T": "2018-01-18T14:45:00.000000", "O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712}, {"T": "2018-01-18T14:50:00.000000", "O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479}, {"T": "2018-01-18T14:55:00.000000", "O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256}, {"T": "2018-01-18T15:00:00.000000", "O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551}, {"T": "2018-01-18T15:05:00.000000", "O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401}, {"T": "2018-01-18T15:10:00.000000", "O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642}, {"T": "2018-01-18T15:15:00.000000", "O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311}, {"T": "2018-01-18T15:20:00.000000", "O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778}, {"T": "2018-01-18T15:25:00.000000", "O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249}, {"T": "2018-01-18T15:30:00.000000", "O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113}, {"T": "2018-01-18T15:35:00.000000", "O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178}, {"T": "2018-01-18T15:40:00.000000", "O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553}, {"T": "2018-01-18T15:45:00.000000", "O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456}, {"T": "2018-01-18T15:50:00.000000", "O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231}, {"T": "2018-01-18T15:55:00.000000", "O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849}, {"T": "2018-01-18T16:00:00.000000", "O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297}, {"T": "2018-01-18T16:05:00.000000", "O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121}, {"T": "2018-01-18T16:10:00.000000", "O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879}, {"T": "2018-01-18T16:15:00.000000", "O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872}, {"T": "2018-01-18T16:20:00.000000", "O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858}, {"T": "2018-01-18T16:25:00.000000", "O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261}, {"T": "2018-01-18T16:30:00.000000", "O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744}, {"T": "2018-01-18T16:35:00.000000", "O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071}, {"T": "2018-01-18T16:40:00.000000", "O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629}, {"T": "2018-01-18T16:45:00.000000", "O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617}, {"T": "2018-01-18T16:50:00.000000", "O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627}, {"T": "2018-01-18T16:55:00.000000", "O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197}, {"T": "2018-01-18T17:00:00.000000", "O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434}, {"T": "2018-01-18T17:05:00.000000", "O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474}, {"T": "2018-01-18T17:10:00.000000", "O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456}, {"T": "2018-01-18T17:15:00.000000", "O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091}, {"T": "2018-01-18T17:20:00.000000", "O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043}, {"T": "2018-01-18T17:25:00.000000", "O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948}, {"T": "2018-01-18T17:30:00.000000", "O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474}, {"T": "2018-01-18T17:35:00.000000", "O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066}, {"T": "2018-01-18T17:40:00.000000", "O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868}, {"T": "2018-01-18T17:45:00.000000", "O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654}, {"T": "2018-01-18T17:50:00.000000", "O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225}, {"T": "2018-01-18T17:55:00.000000", "O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226}, {"T": "2018-01-18T18:00:00.000000", "O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119}, {"T": "2018-01-18T18:05:00.000000", "O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504}, {"T": "2018-01-18T18:10:00.000000", "O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799}, {"T": "2018-01-18T18:15:00.000000", "O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617}, {"T": "2018-01-18T18:20:00.000000", "O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297}, {"T": "2018-01-18T18:25:00.000000", "O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149}, {"T": "2018-01-18T18:30:00.000000", "O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986}, {"T": "2018-01-18T18:35:00.000000", "O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895}, {"T": "2018-01-18T18:40:00.000000", "O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083}, {"T": "2018-01-18T18:45:00.000000", "O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486}, {"T": "2018-01-18T18:50:00.000000", "O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987}, {"T": "2018-01-18T18:55:00.000000", "O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804}, {"T": "2018-01-18T19:00:00.000000", "O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984}, {"T": "2018-01-18T19:05:00.000000", "O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331}, {"T": "2018-01-18T19:10:00.000000", "O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554}, {"T": "2018-01-18T19:15:00.000000", "O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473}, {"T": "2018-01-18T19:20:00.000000", "O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112}, {"T": "2018-01-18T19:25:00.000000", "O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806}, {"T": "2018-01-18T19:30:00.000000", "O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919}, {"T": "2018-01-18T19:35:00.000000", "O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219}, {"T": "2018-01-18T19:40:00.000000", "O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137}, {"T": "2018-01-18T19:45:00.000000", "O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457}, {"T": "2018-01-18T19:50:00.000000", "O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437}, {"T": "2018-01-18T19:55:00.000000", "O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578}, {"T": "2018-01-18T20:00:00.000000", "O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438}, {"T": "2018-01-18T20:05:00.000000", "O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009}, {"T": "2018-01-18T20:10:00.000000", "O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535}, {"T": "2018-01-18T20:15:00.000000", "O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628}, {"T": "2018-01-18T20:20:00.000000", "O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717}, {"T": "2018-01-18T20:25:00.000000", "O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607}, {"T": "2018-01-18T20:30:00.000000", "O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867}, {"T": "2018-01-18T20:35:00.000000", "O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331}, {"T": "2018-01-18T20:40:00.000000", "O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038}, {"T": "2018-01-18T20:45:00.000000", "O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354}, {"T": "2018-01-18T20:50:00.000000", "O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345}, {"T": "2018-01-18T20:55:00.000000", "O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546}, {"T": "2018-01-18T21:00:00.000000", "O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466}, {"T": "2018-01-18T21:05:00.000000", "O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077}, {"T": "2018-01-18T21:10:00.000000", "O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534}, {"T": "2018-01-18T21:15:00.000000", "O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811}, {"T": "2018-01-18T21:20:00.000000", "O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583}, {"T": "2018-01-18T21:25:00.000000", "O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245}, {"T": "2018-01-18T21:30:00.000000", "O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567}, {"T": "2018-01-18T21:35:00.000000", "O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282}, {"T": "2018-01-18T21:40:00.000000", "O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895}, {"T": "2018-01-18T21:45:00.000000", "O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085}, {"T": "2018-01-18T21:50:00.000000", "O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448}, {"T": "2018-01-18T21:55:00.000000", "O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666}, {"T": "2018-01-18T22:00:00.000000", "O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907}, {"T": "2018-01-18T22:05:00.000000", "O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601}, {"T": "2018-01-18T22:10:00.000000", "O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979}, {"T": "2018-01-18T22:15:00.000000", "O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704}, {"T": "2018-01-18T22:20:00.000000", "O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806}, {"T": "2018-01-18T22:25:00.000000", "O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093}, {"T": "2018-01-18T22:30:00.000000", "O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449}, {"T": "2018-01-18T22:35:00.000000", "O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497}, {"T": "2018-01-18T22:40:00.000000", "O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851}, {"T": "2018-01-18T22:45:00.000000", "O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965}, {"T": "2018-01-18T22:50:00.000000", "O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924}, {"T": "2018-01-18T22:55:00.000000", "O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421}, {"T": "2018-01-18T23:00:00.000000", "O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706}, {"T": "2018-01-18T23:05:00.000000", "O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186}, {"T": "2018-01-18T23:10:00.000000", "O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118}, {"T": "2018-01-18T23:15:00.000000", "O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946}, {"T": "2018-01-18T23:20:00.000000", "O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532}, {"T": "2018-01-18T23:25:00.000000", "O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158}, {"T": "2018-01-18T23:30:00.000000", "O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448}, {"T": "2018-01-18T23:35:00.000000", "O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549}, {"T": "2018-01-18T23:40:00.000000", "O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288}, {"T": "2018-01-18T23:45:00.000000", "O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651}, {"T": "2018-01-18T23:50:00.000000", "O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234}, {"T": "2018-01-18T23:55:00.000000", "O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023}, {"T": "2018-01-19T00:00:00.000000", "O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303}, {"T": "2018-01-19T00:05:00.000000", "O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794}, {"T": "2018-01-19T00:10:00.000000", "O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958}, {"T": "2018-01-19T00:15:00.000000", "O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584}, {"T": "2018-01-19T00:20:00.000000", "O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303}, {"T": "2018-01-19T00:25:00.000000", "O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395}, {"T": "2018-01-19T00:30:00.000000", "O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005}, {"T": "2018-01-19T00:35:00.000000", "O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144}, {"T": "2018-01-19T00:40:00.000000", "O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114}, {"T": "2018-01-19T00:45:00.000000", "O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658}, {"T": "2018-01-19T00:50:00.000000", "O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145}, {"T": "2018-01-19T00:55:00.000000", "O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816}, {"T": "2018-01-19T01:00:00.000000", "O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681}, {"T": "2018-01-19T01:05:00.000000", "O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733}, {"T": "2018-01-19T01:10:00.000000", "O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425}, {"T": "2018-01-19T01:15:00.000000", "O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939}, {"T": "2018-01-19T01:20:00.000000", "O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732}, {"T": "2018-01-19T01:25:00.000000", "O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375}, {"T": "2018-01-19T01:30:00.000000", "O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589}, {"T": "2018-01-19T01:35:00.000000", "O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645}, {"T": "2018-01-19T01:40:00.000000", "O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637}, {"T": "2018-01-19T01:45:00.000000", "O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908}, {"T": "2018-01-19T01:50:00.000000", "O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939}, {"T": "2018-01-19T01:55:00.000000", "O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035}, {"T": "2018-01-19T02:00:00.000000", "O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456}, {"T": "2018-01-19T02:05:00.000000", "O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561}, {"T": "2018-01-19T02:10:00.000000", "O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127}, {"T": "2018-01-19T02:15:00.000000", "O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564}, {"T": "2018-01-19T02:20:00.000000", "O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484}, {"T": "2018-01-19T02:25:00.000000", "O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743}, {"T": "2018-01-19T02:30:00.000000", "O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742}, {"T": "2018-01-19T02:35:00.000000", "O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803}, {"T": "2018-01-19T02:40:00.000000", "O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472}, {"T": "2018-01-19T02:45:00.000000", "O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404}, {"T": "2018-01-19T02:50:00.000000", "O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185}, {"T": "2018-01-19T02:55:00.000000", "O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236}, {"T": "2018-01-19T03:00:00.000000", "O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653}, {"T": "2018-01-19T03:05:00.000000", "O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284}, {"T": "2018-01-19T03:10:00.000000", "O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409}, {"T": "2018-01-19T03:15:00.000000", "O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541}, {"T": "2018-01-19T03:20:00.000000", "O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939}, {"T": "2018-01-19T03:25:00.000000", "O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949}, {"T": "2018-01-19T03:30:00.000000", "O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949}, {"T": "2018-01-19T03:35:00.000000", "O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049}, {"T": "2018-01-19T03:40:00.000000", "O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042}, {"T": "2018-01-19T03:45:00.000000", "O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601}, {"T": "2018-01-19T03:50:00.000000", "O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327}, {"T": "2018-01-19T03:55:00.000000", "O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394}, {"T": "2018-01-19T04:00:00.000000", "O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226}, {"T": "2018-01-19T04:05:00.000000", "O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294}, {"T": "2018-01-19T04:10:00.000000", "O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769}, {"T": "2018-01-19T04:15:00.000000", "O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801}, {"T": "2018-01-19T04:20:00.000000", "O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339}, {"T": "2018-01-19T04:25:00.000000", "O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486}, {"T": "2018-01-19T04:30:00.000000", "O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583}, {"T": "2018-01-19T04:35:00.000000", "O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923}, {"T": "2018-01-19T04:40:00.000000", "O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142}, {"T": "2018-01-19T04:45:00.000000", "O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897}, {"T": "2018-01-19T04:50:00.000000", "O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692}, {"T": "2018-01-19T04:55:00.000000", "O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966}, {"T": "2018-01-19T05:00:00.000000", "O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959}, {"T": "2018-01-19T05:05:00.000000", "O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861}, {"T": "2018-01-19T05:10:00.000000", "O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612}, {"T": "2018-01-19T05:15:00.000000", "O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045}, {"T": "2018-01-19T05:20:00.000000", "O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861}, {"T": "2018-01-19T05:25:00.000000", "O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504}, {"T": "2018-01-19T05:30:00.000000", "O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478}, {"T": "2018-01-19T05:35:00.000000", "O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082}, {"T": "2018-01-19T05:40:00.000000", "O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372}, {"T": "2018-01-19T05:45:00.000000", "O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947}, {"T": "2018-01-19T05:50:00.000000", "O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544}, {"T": "2018-01-19T05:55:00.000000", "O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468}, {"T": "2018-01-19T06:00:00.000000", "O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012}, {"T": "2018-01-19T06:05:00.000000", "O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558}, {"T": "2018-01-19T06:10:00.000000", "O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805}, {"T": "2018-01-19T06:15:00.000000", "O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101}, {"T": "2018-01-19T06:20:00.000000", "O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231}, {"T": "2018-01-19T06:25:00.000000", "O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849}, {"T": "2018-01-19T06:30:00.000000", "O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905}, {"T": "2018-01-19T06:35:00.000000", "O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502}, {"T": "2018-01-19T06:40:00.000000", "O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461}, {"T": "2018-01-19T06:45:00.000000", "O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603}, {"T": "2018-01-19T06:50:00.000000", "O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638}, {"T": "2018-01-19T06:55:00.000000", "O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527}, {"T": "2018-01-19T07:00:00.000000", "O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249}, {"T": "2018-01-19T07:05:00.000000", "O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799}, {"T": "2018-01-19T07:10:00.000000", "O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239}, {"T": "2018-01-19T07:15:00.000000", "O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858}, {"T": "2018-01-19T07:20:00.000000", "O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737}, {"T": "2018-01-19T07:25:00.000000", "O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065}, {"T": "2018-01-19T07:30:00.000000", "O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992}, {"T": "2018-01-19T07:35:00.000000", "O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914}, {"T": "2018-01-19T07:40:00.000000", "O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016}, {"T": "2018-01-19T07:45:00.000000", "O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388}, {"T": "2018-01-19T07:50:00.000000", "O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435}, {"T": "2018-01-19T07:55:00.000000", "O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952}, {"T": "2018-01-19T08:00:00.000000", "O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299}, {"T": "2018-01-19T08:05:00.000000", "O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348}, {"T": "2018-01-19T08:10:00.000000", "O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583}, {"T": "2018-01-19T08:15:00.000000", "O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194}, {"T": "2018-01-19T08:20:00.000000", "O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042}, {"T": "2018-01-19T08:25:00.000000", "O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708}, {"T": "2018-01-19T08:30:00.000000", "O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585}, {"T": "2018-01-19T08:35:00.000000", "O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542}, {"T": "2018-01-19T08:40:00.000000", "O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425}, {"T": "2018-01-19T08:45:00.000000", "O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746}, {"T": "2018-01-19T08:50:00.000000", "O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166}, {"T": "2018-01-19T08:55:00.000000", "O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058}, {"T": "2018-01-19T09:00:00.000000", "O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901}, {"T": "2018-01-19T09:05:00.000000", "O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066}, {"T": "2018-01-19T09:10:00.000000", "O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249}, {"T": "2018-01-19T09:15:00.000000", "O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214}, {"T": "2018-01-19T09:20:00.000000", "O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479}, {"T": "2018-01-19T09:25:00.000000", "O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535}, {"T": "2018-01-19T09:30:00.000000", "O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037}, {"T": "2018-01-19T09:35:00.000000", "O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761}, {"T": "2018-01-19T09:40:00.000000", "O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064}, {"T": "2018-01-19T09:45:00.000000", "O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332}, {"T": "2018-01-19T09:50:00.000000", "O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179}, {"T": "2018-01-19T09:55:00.000000", "O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074}, {"T": "2018-01-19T10:00:00.000000", "O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985}, {"T": "2018-01-19T10:05:00.000000", "O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695}, {"T": "2018-01-19T10:10:00.000000", "O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482}, {"T": "2018-01-19T10:15:00.000000", "O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168}, {"T": "2018-01-19T10:20:00.000000", "O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032}, {"T": "2018-01-19T10:25:00.000000", "O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325}, {"T": "2018-01-19T10:30:00.000000", "O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794}, {"T": "2018-01-19T10:35:00.000000", "O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591}, {"T": "2018-01-19T10:40:00.000000", "O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942}, {"T": "2018-01-19T10:45:00.000000", "O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403}, {"T": "2018-01-19T10:50:00.000000", "O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895}, {"T": "2018-01-19T10:55:00.000000", "O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537}, {"T": "2018-01-19T11:00:00.000000", "O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534}, {"T": "2018-01-19T11:05:00.000000", "O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249}, {"T": "2018-01-19T11:10:00.000000", "O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152}, {"T": "2018-01-19T11:15:00.000000", "O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153}, {"T": "2018-01-19T11:20:00.000000", "O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166}, {"T": "2018-01-19T11:25:00.000000", "O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058}, {"T": "2018-01-19T11:30:00.000000", "O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655}, {"T": "2018-01-19T11:35:00.000000", "O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775}, {"T": "2018-01-19T11:40:00.000000", "O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534}, {"T": "2018-01-19T11:45:00.000000", "O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009}, {"T": "2018-01-19T11:50:00.000000", "O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207}, {"T": "2018-01-19T11:55:00.000000", "O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488}, {"T": "2018-01-19T12:00:00.000000", "O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134}, {"T": "2018-01-19T12:05:00.000000", "O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227}, {"T": "2018-01-19T12:10:00.000000", "O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841}, {"T": "2018-01-19T12:15:00.000000", "O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141}, {"T": "2018-01-19T12:20:00.000000", "O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878}, {"T": "2018-01-19T12:25:00.000000", "O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631}, {"T": "2018-01-19T12:30:00.000000", "O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981}, {"T": "2018-01-19T12:35:00.000000", "O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781}, {"T": "2018-01-19T12:40:00.000000", "O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352}, {"T": "2018-01-19T12:45:00.000000", "O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567}, {"T": "2018-01-19T12:50:00.000000", "O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379}, {"T": "2018-01-19T12:55:00.000000", "O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537}, {"T": "2018-01-19T13:00:00.000000", "O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061}, {"T": "2018-01-19T13:05:00.000000", "O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051}, {"T": "2018-01-19T13:10:00.000000", "O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589}, {"T": "2018-01-19T13:15:00.000000", "O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451}, {"T": "2018-01-19T13:20:00.000000", "O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709}, {"T": "2018-01-19T13:25:00.000000", "O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667}, {"T": "2018-01-19T13:30:00.000000", "O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842}, {"T": "2018-01-19T13:35:00.000000", "O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167}, {"T": "2018-01-19T13:40:00.000000", "O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454}, {"T": "2018-01-19T13:45:00.000000", "O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965}, {"T": "2018-01-19T13:50:00.000000", "O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563}, {"T": "2018-01-19T13:55:00.000000", "O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004}, {"T": "2018-01-19T14:00:00.000000", "O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407}, {"T": "2018-01-19T14:05:00.000000", "O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599}, {"T": "2018-01-19T14:10:00.000000", "O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874}, {"T": "2018-01-19T14:15:00.000000", "O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948}, {"T": "2018-01-19T14:20:00.000000", "O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494}, {"T": "2018-01-19T14:25:00.000000", "O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926}, {"T": "2018-01-19T14:30:00.000000", "O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769}, {"T": "2018-01-19T14:35:00.000000", "O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118}, {"T": "2018-01-19T14:40:00.000000", "O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875}, {"T": "2018-01-19T14:45:00.000000", "O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537}, {"T": "2018-01-19T14:50:00.000000", "O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063}, {"T": "2018-01-19T14:55:00.000000", "O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314}, {"T": "2018-01-19T15:00:00.000000", "O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753}, {"T": "2018-01-19T15:05:00.000000", "O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059}, {"T": "2018-01-19T15:10:00.000000", "O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352}, {"T": "2018-01-19T15:15:00.000000", "O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866}, {"T": "2018-01-19T15:20:00.000000", "O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169}, {"T": "2018-01-19T15:25:00.000000", "O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085}, {"T": "2018-01-19T15:30:00.000000", "O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857}, {"T": "2018-01-19T15:35:00.000000", "O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208}, {"T": "2018-01-19T15:40:00.000000", "O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952}, {"T": "2018-01-19T15:45:00.000000", "O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358}, {"T": "2018-01-19T15:50:00.000000", "O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916}, {"T": "2018-01-19T15:55:00.000000", "O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413}, {"T": "2018-01-19T16:00:00.000000", "O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185}, {"T": "2018-01-19T16:05:00.000000", "O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399}, {"T": "2018-01-19T16:10:00.000000", "O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543}, {"T": "2018-01-19T16:15:00.000000", "O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231}, {"T": "2018-01-19T16:20:00.000000", "O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798}, {"T": "2018-01-19T16:25:00.000000", "O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981}, {"T": "2018-01-19T16:30:00.000000", "O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877}, {"T": "2018-01-19T16:35:00.000000", "O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063}, {"T": "2018-01-19T16:40:00.000000", "O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656}, {"T": "2018-01-19T16:45:00.000000", "O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156}, {"T": "2018-01-19T16:50:00.000000", "O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207}, {"T": "2018-01-19T16:55:00.000000", "O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177}, {"T": "2018-01-19T17:00:00.000000", "O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302}, {"T": "2018-01-19T17:05:00.000000", "O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459}, {"T": "2018-01-19T17:10:00.000000", "O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829}, {"T": "2018-01-19T17:15:00.000000", "O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146}, {"T": "2018-01-19T17:20:00.000000", "O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384}, {"T": "2018-01-19T17:25:00.000000", "O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055}, {"T": "2018-01-19T17:30:00.000000", "O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118}, {"T": "2018-01-19T17:35:00.000000", "O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317}, {"T": "2018-01-19T17:40:00.000000", "O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373}, {"T": "2018-01-19T17:45:00.000000", "O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961}, {"T": "2018-01-19T17:50:00.000000", "O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228}, {"T": "2018-01-19T17:55:00.000000", "O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843}, {"T": "2018-01-19T18:00:00.000000", "O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904}, {"T": "2018-01-19T18:05:00.000000", "O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504}, {"T": "2018-01-19T18:10:00.000000", "O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669}, {"T": "2018-01-19T18:15:00.000000", "O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588}, {"T": "2018-01-19T18:20:00.000000", "O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328}, {"T": "2018-01-19T18:25:00.000000", "O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134}, {"T": "2018-01-19T18:30:00.000000", "O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761}, {"T": "2018-01-19T18:35:00.000000", "O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874}, {"T": "2018-01-19T18:40:00.000000", "O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968}, {"T": "2018-01-19T18:45:00.000000", "O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389}, {"T": "2018-01-19T18:50:00.000000", "O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762}, {"T": "2018-01-19T18:55:00.000000", "O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573}, {"T": "2018-01-19T19:00:00.000000", "O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964}, {"T": "2018-01-19T19:05:00.000000", "O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241}, {"T": "2018-01-19T19:10:00.000000", "O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018}, {"T": "2018-01-19T19:15:00.000000", "O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918}, {"T": "2018-01-19T19:20:00.000000", "O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883}, {"T": "2018-01-19T19:25:00.000000", "O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696}, {"T": "2018-01-19T19:30:00.000000", "O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035}, {"T": "2018-01-19T19:35:00.000000", "O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649}, {"T": "2018-01-19T19:40:00.000000", "O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844}, {"T": "2018-01-19T19:45:00.000000", "O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066}, {"T": "2018-01-19T19:50:00.000000", "O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298}, {"T": "2018-01-19T19:55:00.000000", "O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631}, {"T": "2018-01-19T20:00:00.000000", "O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414}, {"T": "2018-01-19T20:05:00.000000", "O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511}, {"T": "2018-01-19T20:10:00.000000", "O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264}, {"T": "2018-01-19T20:15:00.000000", "O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452}, {"T": "2018-01-19T20:20:00.000000", "O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298}, {"T": "2018-01-19T20:25:00.000000", "O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338}, {"T": "2018-01-19T20:30:00.000000", "O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156}, {"T": "2018-01-19T20:35:00.000000", "O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676}, {"T": "2018-01-19T20:40:00.000000", "O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705}, {"T": "2018-01-19T20:45:00.000000", "O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227}, {"T": "2018-01-19T20:50:00.000000", "O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799}, {"T": "2018-01-19T20:55:00.000000", "O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278}, {"T": "2018-01-19T21:00:00.000000", "O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099}, {"T": "2018-01-19T21:05:00.000000", "O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953}, {"T": "2018-01-19T21:10:00.000000", "O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414}, {"T": "2018-01-19T21:15:00.000000", "O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562}, {"T": "2018-01-19T21:20:00.000000", "O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097}, {"T": "2018-01-19T21:25:00.000000", "O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749}, {"T": "2018-01-19T21:30:00.000000", "O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464}, {"T": "2018-01-19T21:35:00.000000", "O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674}, {"T": "2018-01-19T21:40:00.000000", "O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389}, {"T": "2018-01-19T21:45:00.000000", "O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644}, {"T": "2018-01-19T21:50:00.000000", "O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189}, {"T": "2018-01-19T21:55:00.000000", "O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247}, {"T": "2018-01-19T22:00:00.000000", "O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753}, {"T": "2018-01-19T22:05:00.000000", "O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788}, {"T": "2018-01-19T22:10:00.000000", "O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182}, {"T": "2018-01-19T22:15:00.000000", "O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013}, {"T": "2018-01-19T22:20:00.000000", "O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389}, {"T": "2018-01-19T22:25:00.000000", "O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776}, {"T": "2018-01-19T22:30:00.000000", "O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891}, {"T": "2018-01-19T22:35:00.000000", "O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114}, {"T": "2018-01-19T22:40:00.000000", "O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323}, {"T": "2018-01-19T22:45:00.000000", "O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544}, {"T": "2018-01-19T22:50:00.000000", "O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948}, {"T": "2018-01-19T22:55:00.000000", "O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286}, {"T": "2018-01-19T23:00:00.000000", "O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598}, {"T": "2018-01-19T23:05:00.000000", "O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632}, {"T": "2018-01-19T23:10:00.000000", "O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843}, {"T": "2018-01-19T23:15:00.000000", "O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422}, {"T": "2018-01-19T23:20:00.000000", "O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083}, {"T": "2018-01-19T23:25:00.000000", "O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432}, {"T": "2018-01-19T23:30:00.000000", "O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548}, {"T": "2018-01-19T23:35:00.000000", "O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213}, {"T": "2018-01-19T23:40:00.000000", "O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766}, {"T": "2018-01-19T23:45:00.000000", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866}, {"T": "2018-01-19T23:50:00.000000", "O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949}, {"T": "2018-01-19T23:55:00.000000", "O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365}, {"T": "2018-01-20T00:00:00.000000", "O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687}, {"T": "2018-01-20T00:05:00.000000", "O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458}, {"T": "2018-01-20T00:10:00.000000", "O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323}, {"T": "2018-01-20T00:15:00.000000", "O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043}, {"T": "2018-01-20T00:20:00.000000", "O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915}, {"T": "2018-01-20T00:25:00.000000", "O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743}, {"T": "2018-01-20T00:30:00.000000", "O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872}, {"T": "2018-01-20T00:35:00.000000", "O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419}, {"T": "2018-01-20T00:40:00.000000", "O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161}, {"T": "2018-01-20T00:45:00.000000", "O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273}, {"T": "2018-01-20T00:50:00.000000", "O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141}, {"T": "2018-01-20T00:55:00.000000", "O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744}, {"T": "2018-01-20T01:00:00.000000", "O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308}, {"T": "2018-01-20T01:05:00.000000", "O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414}, {"T": "2018-01-20T01:10:00.000000", "O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445}, {"T": "2018-01-20T01:15:00.000000", "O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593}, {"T": "2018-01-20T01:20:00.000000", "O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042}, {"T": "2018-01-20T01:25:00.000000", "O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022}, {"T": "2018-01-20T01:30:00.000000", "O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739}, {"T": "2018-01-20T01:35:00.000000", "O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458}, {"T": "2018-01-20T01:40:00.000000", "O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912}, {"T": "2018-01-20T01:45:00.000000", "O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603}, {"T": "2018-01-20T01:50:00.000000", "O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667}, {"T": "2018-01-20T01:55:00.000000", "O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262}, {"T": "2018-01-20T02:00:00.000000", "O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355}, {"T": "2018-01-20T02:05:00.000000", "O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299}, {"T": "2018-01-20T02:10:00.000000", "O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069}, {"T": "2018-01-20T02:15:00.000000", "O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367}, {"T": "2018-01-20T02:20:00.000000", "O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144}, {"T": "2018-01-20T02:25:00.000000", "O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057}, {"T": "2018-01-20T02:30:00.000000", "O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649}, {"T": "2018-01-20T02:35:00.000000", "O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054}, {"T": "2018-01-20T02:40:00.000000", "O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247}, {"T": "2018-01-20T02:45:00.000000", "O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792}, {"T": "2018-01-20T02:50:00.000000", "O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437}, {"T": "2018-01-20T02:55:00.000000", "O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558}, {"T": "2018-01-20T03:00:00.000000", "O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116}, {"T": "2018-01-20T03:05:00.000000", "O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383}, {"T": "2018-01-20T03:10:00.000000", "O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665}, {"T": "2018-01-20T03:15:00.000000", "O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032}, {"T": "2018-01-20T03:20:00.000000", "O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585}, {"T": "2018-01-20T03:25:00.000000", "O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038}, {"T": "2018-01-20T03:30:00.000000", "O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073}, {"T": "2018-01-20T03:35:00.000000", "O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057}, {"T": "2018-01-20T03:40:00.000000", "O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288}, {"T": "2018-01-20T03:45:00.000000", "O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265}, {"T": "2018-01-20T03:50:00.000000", "O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461}, {"T": "2018-01-20T03:55:00.000000", "O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135}, {"T": "2018-01-20T04:00:00.000000", "O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159}, {"T": "2018-01-20T04:05:00.000000", "O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049}, {"T": "2018-01-20T04:10:00.000000", "O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588}, {"T": "2018-01-20T04:15:00.000000", "O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041}, {"T": "2018-01-20T04:20:00.000000", "O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618}, {"T": "2018-01-20T04:25:00.000000", "O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079}, {"T": "2018-01-20T04:30:00.000000", "O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796}, {"T": "2018-01-20T04:35:00.000000", "O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774}, {"T": "2018-01-20T04:40:00.000000", "O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976}, {"T": "2018-01-20T04:45:00.000000", "O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346}, {"T": "2018-01-20T04:50:00.000000", "O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442}, {"T": "2018-01-20T04:55:00.000000", "O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065}, {"T": "2018-01-20T05:00:00.000000", "O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624}, {"T": "2018-01-20T05:05:00.000000", "O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451}, {"T": "2018-01-20T05:10:00.000000", "O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268}, {"T": "2018-01-20T05:15:00.000000", "O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692}, {"T": "2018-01-20T05:20:00.000000", "O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075}, {"T": "2018-01-20T05:25:00.000000", "O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091}, {"T": "2018-01-20T05:30:00.000000", "O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708}, {"T": "2018-01-20T05:40:00.000000", "O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636}, {"T": "2018-01-20T05:45:00.000000", "O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637}, {"T": "2018-01-20T05:50:00.000000", "O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773}, {"T": "2018-01-20T05:55:00.000000", "O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924}, {"T": "2018-01-20T06:00:00.000000", "O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263}, {"T": "2018-01-20T06:05:00.000000", "O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434}, {"T": "2018-01-20T06:10:00.000000", "O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172}, {"T": "2018-01-20T06:15:00.000000", "O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979}, {"T": "2018-01-20T06:20:00.000000", "O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207}, {"T": "2018-01-20T06:25:00.000000", "O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078}, {"T": "2018-01-20T06:30:00.000000", "O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098}, {"T": "2018-01-20T06:35:00.000000", "O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633}, {"T": "2018-01-20T06:40:00.000000", "O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659}, {"T": "2018-01-20T06:45:00.000000", "O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985}, {"T": "2018-01-20T06:50:00.000000", "O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773}, {"T": "2018-01-20T06:55:00.000000", "O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316}, {"T": "2018-01-20T07:00:00.000000", "O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609}, {"T": "2018-01-20T07:05:00.000000", "O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152}, {"T": "2018-01-20T07:10:00.000000", "O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137}, {"T": "2018-01-20T07:15:00.000000", "O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162}, {"T": "2018-01-20T07:20:00.000000", "O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057}, {"T": "2018-01-20T07:25:00.000000", "O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645}, {"T": "2018-01-20T07:30:00.000000", "O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551}, {"T": "2018-01-20T07:35:00.000000", "O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104}, {"T": "2018-01-20T07:40:00.000000", "O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778}, {"T": "2018-01-20T07:45:00.000000", "O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705}, {"T": "2018-01-20T07:50:00.000000", "O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414}, {"T": "2018-01-20T07:55:00.000000", "O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084}, {"T": "2018-01-20T08:00:00.000000", "O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829}, {"T": "2018-01-20T08:05:00.000000", "O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478}, {"T": "2018-01-20T08:10:00.000000", "O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929}, {"T": "2018-01-20T08:15:00.000000", "O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584}, {"T": "2018-01-20T08:20:00.000000", "O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653}, {"T": "2018-01-20T08:25:00.000000", "O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584}, {"T": "2018-01-20T08:30:00.000000", "O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276}, {"T": "2018-01-20T08:35:00.000000", "O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319}, {"T": "2018-01-20T08:40:00.000000", "O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038}, {"T": "2018-01-20T08:45:00.000000", "O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415}, {"T": "2018-01-20T08:50:00.000000", "O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856}, {"T": "2018-01-20T08:55:00.000000", "O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806}, {"T": "2018-01-20T09:00:00.000000", "O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023}, {"T": "2018-01-20T09:05:00.000000", "O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683}, {"T": "2018-01-20T09:10:00.000000", "O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583}, {"T": "2018-01-20T09:15:00.000000", "O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829}, {"T": "2018-01-20T09:20:00.000000", "O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889}, {"T": "2018-01-20T09:25:00.000000", "O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523}, {"T": "2018-01-20T09:30:00.000000", "O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655}, {"T": "2018-01-20T09:35:00.000000", "O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731}, {"T": "2018-01-20T09:40:00.000000", "O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022}, {"T": "2018-01-20T09:45:00.000000", "O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188}, {"T": "2018-01-20T09:50:00.000000", "O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966}, {"T": "2018-01-20T09:55:00.000000", "O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233}, {"T": "2018-01-20T10:00:00.000000", "O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353}, {"T": "2018-01-20T10:05:00.000000", "O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686}, {"T": "2018-01-20T10:10:00.000000", "O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204}, {"T": "2018-01-20T10:15:00.000000", "O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888}, {"T": "2018-01-20T10:20:00.000000", "O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714}, {"T": "2018-01-20T10:25:00.000000", "O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263}, {"T": "2018-01-20T10:30:00.000000", "O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736}, {"T": "2018-01-20T10:35:00.000000", "O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227}, {"T": "2018-01-20T10:40:00.000000", "O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085}, {"T": "2018-01-20T10:45:00.000000", "O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122}, {"T": "2018-01-20T10:50:00.000000", "O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417}, {"T": "2018-01-20T10:55:00.000000", "O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825}, {"T": "2018-01-20T11:00:00.000000", "O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123}, {"T": "2018-01-20T11:05:00.000000", "O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915}, {"T": "2018-01-20T11:10:00.000000", "O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773}, {"T": "2018-01-20T11:15:00.000000", "O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904}, {"T": "2018-01-20T11:20:00.000000", "O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955}, {"T": "2018-01-20T11:25:00.000000", "O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796}, {"T": "2018-01-20T11:30:00.000000", "O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109}, {"T": "2018-01-20T11:35:00.000000", "O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556}, {"T": "2018-01-20T11:40:00.000000", "O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886}, {"T": "2018-01-20T11:45:00.000000", "O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779}, {"T": "2018-01-20T11:50:00.000000", "O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157}, {"T": "2018-01-20T11:55:00.000000", "O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557}, {"T": "2018-01-20T12:00:00.000000", "O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944}, {"T": "2018-01-20T12:05:00.000000", "O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191}, {"T": "2018-01-20T12:10:00.000000", "O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842}, {"T": "2018-01-20T12:15:00.000000", "O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419}, {"T": "2018-01-20T12:20:00.000000", "O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687}, {"T": "2018-01-20T12:25:00.000000", "O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024}, {"T": "2018-01-20T12:35:00.000000", "O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061}, {"T": "2018-01-20T12:40:00.000000", "O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612}, {"T": "2018-01-20T12:45:00.000000", "O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904}, {"T": "2018-01-20T12:50:00.000000", "O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845}, {"T": "2018-01-20T12:55:00.000000", "O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768}, {"T": "2018-01-20T13:00:00.000000", "O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128}, {"T": "2018-01-20T13:05:00.000000", "O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453}, {"T": "2018-01-20T13:10:00.000000", "O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392}, {"T": "2018-01-20T13:15:00.000000", "O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983}, {"T": "2018-01-20T13:20:00.000000", "O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044}, {"T": "2018-01-20T13:25:00.000000", "O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822}, {"T": "2018-01-20T13:30:00.000000", "O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066}, {"T": "2018-01-20T13:35:00.000000", "O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759}, {"T": "2018-01-20T13:40:00.000000", "O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121}, {"T": "2018-01-20T13:45:00.000000", "O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872}, {"T": "2018-01-20T13:50:00.000000", "O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077}, {"T": "2018-01-20T13:55:00.000000", "O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065}, {"T": "2018-01-20T14:00:00.000000", "O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623}, {"T": "2018-01-20T14:05:00.000000", "O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111}, {"T": "2018-01-20T14:10:00.000000", "O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973}, {"T": "2018-01-20T14:15:00.000000", "O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422}, {"T": "2018-01-20T14:20:00.000000", "O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977}, {"T": "2018-01-20T14:25:00.000000", "O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277}, {"T": "2018-01-20T14:30:00.000000", "O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336}, {"T": "2018-01-20T14:35:00.000000", "O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903}, {"T": "2018-01-20T14:40:00.000000", "O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818}, {"T": "2018-01-20T14:45:00.000000", "O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383}, {"T": "2018-01-20T14:50:00.000000", "O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098}, {"T": "2018-01-20T14:55:00.000000", "O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634}, {"T": "2018-01-20T15:00:00.000000", "O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843}, {"T": "2018-01-20T15:05:00.000000", "O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604}, {"T": "2018-01-20T15:10:00.000000", "O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044}, {"T": "2018-01-20T15:15:00.000000", "O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844}, {"T": "2018-01-20T15:20:00.000000", "O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465}, {"T": "2018-01-20T15:25:00.000000", "O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325}, {"T": "2018-01-20T15:30:00.000000", "O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507}, {"T": "2018-01-20T15:35:00.000000", "O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119}, {"T": "2018-01-20T15:40:00.000000", "O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829}, {"T": "2018-01-20T15:45:00.000000", "O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382}, {"T": "2018-01-20T15:50:00.000000", "O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674}, {"T": "2018-01-20T15:55:00.000000", "O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563}, {"T": "2018-01-20T16:00:00.000000", "O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553}, {"T": "2018-01-20T16:05:00.000000", "O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598}, {"T": "2018-01-20T16:10:00.000000", "O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234}, {"T": "2018-01-20T16:15:00.000000", "O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945}, {"T": "2018-01-20T16:20:00.000000", "O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969}, {"T": "2018-01-20T16:25:00.000000", "O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782}, {"T": "2018-01-20T16:30:00.000000", "O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957}, {"T": "2018-01-20T16:35:00.000000", "O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162}, {"T": "2018-01-20T16:40:00.000000", "O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468}, {"T": "2018-01-20T16:45:00.000000", "O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946}, {"T": "2018-01-20T16:50:00.000000", "O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811}, {"T": "2018-01-20T16:55:00.000000", "O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377}, {"T": "2018-01-20T17:00:00.000000", "O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703}, {"T": "2018-01-20T17:05:00.000000", "O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715}, {"T": "2018-01-20T17:10:00.000000", "O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362}, {"T": "2018-01-20T17:15:00.000000", "O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601}, {"T": "2018-01-20T17:20:00.000000", "O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752}, {"T": "2018-01-20T17:25:00.000000", "O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042}, {"T": "2018-01-20T17:30:00.000000", "O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328}, {"T": "2018-01-20T17:35:00.000000", "O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128}, {"T": "2018-01-20T17:40:00.000000", "O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838}, {"T": "2018-01-20T17:45:00.000000", "O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146}, {"T": "2018-01-20T17:50:00.000000", "O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801}, {"T": "2018-01-20T17:55:00.000000", "O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535}, {"T": "2018-01-20T18:00:00.000000", "O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311}, {"T": "2018-01-20T18:05:00.000000", "O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844}, {"T": "2018-01-20T18:10:00.000000", "O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392}, {"T": "2018-01-20T18:15:00.000000", "O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942}, {"T": "2018-01-20T18:20:00.000000", "O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989}, {"T": "2018-01-20T18:25:00.000000", "O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969}, {"T": "2018-01-20T18:30:00.000000", "O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248}, {"T": "2018-01-20T18:35:00.000000", "O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346}, {"T": "2018-01-20T18:40:00.000000", "O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869}, {"T": "2018-01-20T18:50:00.000000", "O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163}, {"T": "2018-01-20T18:55:00.000000", "O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685}, {"T": "2018-01-20T19:00:00.000000", "O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952}, {"T": "2018-01-20T19:05:00.000000", "O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401}, {"T": "2018-01-20T19:10:00.000000", "O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237}, {"T": "2018-01-20T19:15:00.000000", "O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385}, {"T": "2018-01-20T19:20:00.000000", "O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217}, {"T": "2018-01-20T19:25:00.000000", "O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371}, {"T": "2018-01-20T19:30:00.000000", "O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414}, {"T": "2018-01-20T19:35:00.000000", "O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431}, {"T": "2018-01-20T19:40:00.000000", "O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478}, {"T": "2018-01-20T19:45:00.000000", "O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289}, {"T": "2018-01-20T19:50:00.000000", "O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168}, {"T": "2018-01-20T19:55:00.000000", "O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103}, {"T": "2018-01-20T20:00:00.000000", "O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066}, {"T": "2018-01-20T20:05:00.000000", "O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356}, {"T": "2018-01-20T20:10:00.000000", "O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054}, {"T": "2018-01-20T20:15:00.000000", "O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868}, {"T": "2018-01-20T20:20:00.000000", "O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677}, {"T": "2018-01-20T20:25:00.000000", "O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197}, {"T": "2018-01-20T20:30:00.000000", "O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542}, {"T": "2018-01-20T20:35:00.000000", "O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526}, {"T": "2018-01-20T20:40:00.000000", "O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204}, {"T": "2018-01-20T20:50:00.000000", "O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882}, {"T": "2018-01-20T20:55:00.000000", "O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803}, {"T": "2018-01-20T21:00:00.000000", "O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439}, {"T": "2018-01-20T21:05:00.000000", "O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409}, {"T": "2018-01-20T21:10:00.000000", "O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671}, {"T": "2018-01-20T21:15:00.000000", "O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651}, {"T": "2018-01-20T21:20:00.000000", "O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841}, {"T": "2018-01-20T21:25:00.000000", "O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654}, {"T": "2018-01-20T21:30:00.000000", "O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548}, {"T": "2018-01-20T21:35:00.000000", "O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561}, {"T": "2018-01-20T21:40:00.000000", "O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066}, {"T": "2018-01-20T21:45:00.000000", "O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135}, {"T": "2018-01-20T21:50:00.000000", "O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524}, {"T": "2018-01-20T21:55:00.000000", "O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932}, {"T": "2018-01-20T22:00:00.000000", "O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584}, {"T": "2018-01-20T22:05:00.000000", "O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559}, {"T": "2018-01-20T22:10:00.000000", "O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438}, {"T": "2018-01-20T22:20:00.000000", "O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481}, {"T": "2018-01-20T22:25:00.000000", "O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396}, {"T": "2018-01-20T22:30:00.000000", "O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964}, {"T": "2018-01-20T22:35:00.000000", "O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452}, {"T": "2018-01-20T22:40:00.000000", "O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049}, {"T": "2018-01-20T22:45:00.000000", "O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218}, {"T": "2018-01-20T22:50:00.000000", "O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791}, {"T": "2018-01-20T22:55:00.000000", "O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383}, {"T": "2018-01-20T23:00:00.000000", "O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603}, {"T": "2018-01-20T23:05:00.000000", "O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191}, {"T": "2018-01-20T23:10:00.000000", "O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788}, {"T": "2018-01-20T23:15:00.000000", "O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902}, {"T": "2018-01-20T23:20:00.000000", "O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169}, {"T": "2018-01-20T23:25:00.000000", "O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246}, {"T": "2018-01-20T23:30:00.000000", "O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597}, {"T": "2018-01-20T23:35:00.000000", "O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523}, {"T": "2018-01-20T23:40:00.000000", "O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613}, {"T": "2018-01-20T23:45:00.000000", "O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383}, {"T": "2018-01-20T23:50:00.000000", "O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356}, {"T": "2018-01-20T23:55:00.000000", "O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163}, {"T": "2018-01-21T00:00:00.000000", "O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072}, {"T": "2018-01-21T00:05:00.000000", "O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587}, {"T": "2018-01-21T00:15:00.000000", "O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511}, {"T": "2018-01-21T00:20:00.000000", "O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894}, {"T": "2018-01-21T00:25:00.000000", "O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111}, {"T": "2018-01-21T00:30:00.000000", "O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451}, {"T": "2018-01-21T00:35:00.000000", "O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058}, {"T": "2018-01-21T00:40:00.000000", "O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811}, {"T": "2018-01-21T00:45:00.000000", "O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199}, {"T": "2018-01-21T00:50:00.000000", "O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972}, {"T": "2018-01-21T00:55:00.000000", "O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853}, {"T": "2018-01-21T01:00:00.000000", "O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814}, {"T": "2018-01-21T01:05:00.000000", "O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741}, {"T": "2018-01-21T01:10:00.000000", "O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459}, {"T": "2018-01-21T01:15:00.000000", "O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138}, {"T": "2018-01-21T01:20:00.000000", "O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449}, {"T": "2018-01-21T01:25:00.000000", "O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724}, {"T": "2018-01-21T01:30:00.000000", "O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116}, {"T": "2018-01-21T01:35:00.000000", "O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133}, {"T": "2018-01-21T01:40:00.000000", "O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923}, {"T": "2018-01-21T01:45:00.000000", "O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212}, {"T": "2018-01-21T01:50:00.000000", "O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167}, {"T": "2018-01-21T01:55:00.000000", "O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473}, {"T": "2018-01-21T02:00:00.000000", "O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395}, {"T": "2018-01-21T02:05:00.000000", "O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658}, {"T": "2018-01-21T02:10:00.000000", "O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801}, {"T": "2018-01-21T02:15:00.000000", "O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095}, {"T": "2018-01-21T02:20:00.000000", "O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357}, {"T": "2018-01-21T02:25:00.000000", "O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986}, {"T": "2018-01-21T02:30:00.000000", "O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849}, {"T": "2018-01-21T02:35:00.000000", "O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912}, {"T": "2018-01-21T02:40:00.000000", "O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802}, {"T": "2018-01-21T02:45:00.000000", "O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346}, {"T": "2018-01-21T02:50:00.000000", "O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654}, {"T": "2018-01-21T02:55:00.000000", "O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194}, {"T": "2018-01-21T03:00:00.000000", "O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682}, {"T": "2018-01-21T03:05:00.000000", "O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697}, {"T": "2018-01-21T03:10:00.000000", "O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916}, {"T": "2018-01-21T03:15:00.000000", "O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199}, {"T": "2018-01-21T03:20:00.000000", "O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724}, {"T": "2018-01-21T03:25:00.000000", "O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335}, {"T": "2018-01-21T03:30:00.000000", "O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643}, {"T": "2018-01-21T03:35:00.000000", "O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639}, {"T": "2018-01-21T03:40:00.000000", "O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483}, {"T": "2018-01-21T03:45:00.000000", "O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683}, {"T": "2018-01-21T03:50:00.000000", "O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334}, {"T": "2018-01-21T03:55:00.000000", "O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433}, {"T": "2018-01-21T04:00:00.000000", "O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246}, {"T": "2018-01-21T04:05:00.000000", "O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539}, {"T": "2018-01-21T04:10:00.000000", "O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822}, {"T": "2018-01-21T04:15:00.000000", "O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998}, {"T": "2018-01-21T04:20:00.000000", "O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906}, {"T": "2018-01-21T04:25:00.000000", "O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491}, {"T": "2018-01-21T04:30:00.000000", "O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041}, {"T": "2018-01-21T04:35:00.000000", "O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797}, {"T": "2018-01-21T04:40:00.000000", "O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778}, {"T": "2018-01-21T04:45:00.000000", "O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405}, {"T": "2018-01-21T04:50:00.000000", "O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809}, {"T": "2018-01-21T04:55:00.000000", "O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622}, {"T": "2018-01-21T05:00:00.000000", "O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762}, {"T": "2018-01-21T05:05:00.000000", "O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072}, {"T": "2018-01-21T05:10:00.000000", "O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993}, {"T": "2018-01-21T05:15:00.000000", "O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214}, {"T": "2018-01-21T05:20:00.000000", "O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677}, {"T": "2018-01-21T05:25:00.000000", "O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748}, {"T": "2018-01-21T05:30:00.000000", "O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462}, {"T": "2018-01-21T05:35:00.000000", "O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237}, {"T": "2018-01-21T05:40:00.000000", "O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186}, {"T": "2018-01-21T05:45:00.000000", "O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543}, {"T": "2018-01-21T05:50:00.000000", "O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407}, {"T": "2018-01-21T05:55:00.000000", "O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862}, {"T": "2018-01-21T06:00:00.000000", "O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494}, {"T": "2018-01-21T06:05:00.000000", "O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126}, {"T": "2018-01-21T06:10:00.000000", "O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363}, {"T": "2018-01-21T06:15:00.000000", "O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627}, {"T": "2018-01-21T06:20:00.000000", "O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249}, {"T": "2018-01-21T06:25:00.000000", "O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378}, {"T": "2018-01-21T06:30:00.000000", "O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363}, {"T": "2018-01-21T06:35:00.000000", "O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693}, {"T": "2018-01-21T06:40:00.000000", "O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639}, {"T": "2018-01-21T06:45:00.000000", "O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401}, {"T": "2018-01-21T06:50:00.000000", "O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396}, {"T": "2018-01-21T06:55:00.000000", "O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556}, {"T": "2018-01-21T07:00:00.000000", "O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117}, {"T": "2018-01-21T07:05:00.000000", "O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727}, {"T": "2018-01-21T07:10:00.000000", "O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277}, {"T": "2018-01-21T07:15:00.000000", "O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634}, {"T": "2018-01-21T07:20:00.000000", "O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315}, {"T": "2018-01-21T07:25:00.000000", "O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124}, {"T": "2018-01-21T07:30:00.000000", "O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909}, {"T": "2018-01-21T07:35:00.000000", "O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186}, {"T": "2018-01-21T07:40:00.000000", "O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458}, {"T": "2018-01-21T07:45:00.000000", "O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893}, {"T": "2018-01-21T07:50:00.000000", "O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994}, {"T": "2018-01-21T07:55:00.000000", "O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906}, {"T": "2018-01-21T08:00:00.000000", "O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487}, {"T": "2018-01-21T08:05:00.000000", "O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163}, {"T": "2018-01-21T08:10:00.000000", "O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104}, {"T": "2018-01-21T08:15:00.000000", "O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053}, {"T": "2018-01-21T08:20:00.000000", "O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198}, {"T": "2018-01-21T08:25:00.000000", "O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521}, {"T": "2018-01-21T08:30:00.000000", "O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084}, {"T": "2018-01-21T08:35:00.000000", "O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861}, {"T": "2018-01-21T08:40:00.000000", "O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959}, {"T": "2018-01-21T08:45:00.000000", "O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686}, {"T": "2018-01-21T08:50:00.000000", "O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528}, {"T": "2018-01-21T08:55:00.000000", "O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086}, {"T": "2018-01-21T09:00:00.000000", "O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708}, {"T": "2018-01-21T09:05:00.000000", "O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802}, {"T": "2018-01-21T09:10:00.000000", "O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657}, {"T": "2018-01-21T09:15:00.000000", "O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425}, {"T": "2018-01-21T09:20:00.000000", "O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925}, {"T": "2018-01-21T09:25:00.000000", "O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692}, {"T": "2018-01-21T09:30:00.000000", "O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526}, {"T": "2018-01-21T09:35:00.000000", "O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314}, {"T": "2018-01-21T09:40:00.000000", "O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328}, {"T": "2018-01-21T09:45:00.000000", "O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334}, {"T": "2018-01-21T09:50:00.000000", "O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783}, {"T": "2018-01-21T09:55:00.000000", "O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666}, {"T": "2018-01-21T10:00:00.000000", "O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082}, {"T": "2018-01-21T10:05:00.000000", "O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741}, {"T": "2018-01-21T10:10:00.000000", "O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383}, {"T": "2018-01-21T10:15:00.000000", "O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409}, {"T": "2018-01-21T10:20:00.000000", "O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765}, {"T": "2018-01-21T10:25:00.000000", "O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736}, {"T": "2018-01-21T10:30:00.000000", "O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141}, {"T": "2018-01-21T10:35:00.000000", "O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506}, {"T": "2018-01-21T10:40:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732}, {"T": "2018-01-21T10:45:00.000000", "O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641}, {"T": "2018-01-21T10:50:00.000000", "O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675}, {"T": "2018-01-21T10:55:00.000000", "O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033}, {"T": "2018-01-21T11:00:00.000000", "O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332}, {"T": "2018-01-21T11:05:00.000000", "O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591}, {"T": "2018-01-21T11:10:00.000000", "O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788}, {"T": "2018-01-21T11:15:00.000000", "O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039}, {"T": "2018-01-21T11:20:00.000000", "O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224}, {"T": "2018-01-21T11:25:00.000000", "O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864}, {"T": "2018-01-21T11:30:00.000000", "O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022}, {"T": "2018-01-21T11:35:00.000000", "O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049}, {"T": "2018-01-21T11:40:00.000000", "O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653}, {"T": "2018-01-21T11:45:00.000000", "O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962}, {"T": "2018-01-21T11:50:00.000000", "O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474}, {"T": "2018-01-21T11:55:00.000000", "O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902}, {"T": "2018-01-21T12:00:00.000000", "O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563}, {"T": "2018-01-21T12:05:00.000000", "O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014}, {"T": "2018-01-21T12:10:00.000000", "O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766}, {"T": "2018-01-21T12:15:00.000000", "O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112}, {"T": "2018-01-21T12:20:00.000000", "O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726}, {"T": "2018-01-21T12:25:00.000000", "O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587}, {"T": "2018-01-21T12:30:00.000000", "O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653}, {"T": "2018-01-21T12:35:00.000000", "O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328}, {"T": "2018-01-21T12:40:00.000000", "O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741}, {"T": "2018-01-21T12:45:00.000000", "O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983}, {"T": "2018-01-21T12:50:00.000000", "O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705}, {"T": "2018-01-21T12:55:00.000000", "O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201}, {"T": "2018-01-21T13:00:00.000000", "O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158}, {"T": "2018-01-21T13:05:00.000000", "O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017}, {"T": "2018-01-21T13:10:00.000000", "O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143}, {"T": "2018-01-21T13:15:00.000000", "O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585}, {"T": "2018-01-21T13:20:00.000000", "O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912}, {"T": "2018-01-21T13:25:00.000000", "O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933}, {"T": "2018-01-21T13:30:00.000000", "O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563}, {"T": "2018-01-21T13:35:00.000000", "O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174}, {"T": "2018-01-21T13:40:00.000000", "O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855}, {"T": "2018-01-21T13:45:00.000000", "O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212}, {"T": "2018-01-21T13:50:00.000000", "O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312}, {"T": "2018-01-21T13:55:00.000000", "O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131}, {"T": "2018-01-21T14:00:00.000000", "O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938}, {"T": "2018-01-21T14:05:00.000000", "O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432}, {"T": "2018-01-21T14:10:00.000000", "O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932}, {"T": "2018-01-21T14:15:00.000000", "O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019}, {"T": "2018-01-21T14:20:00.000000", "O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309}, {"T": "2018-01-21T14:25:00.000000", "O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074}, {"T": "2018-01-21T14:30:00.000000", "O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566}, {"T": "2018-01-21T14:35:00.000000", "O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938}, {"T": "2018-01-21T14:40:00.000000", "O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956}, {"T": "2018-01-21T14:45:00.000000", "O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624}, {"T": "2018-01-21T14:50:00.000000", "O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632}, {"T": "2018-01-21T14:55:00.000000", "O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722}, {"T": "2018-01-21T15:00:00.000000", "O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212}, {"T": "2018-01-21T15:05:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063}, {"T": "2018-01-21T15:10:00.000000", "O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397}, {"T": "2018-01-21T15:15:00.000000", "O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043}, {"T": "2018-01-21T15:20:00.000000", "O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892}, {"T": "2018-01-21T15:25:00.000000", "O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571}, {"T": "2018-01-21T15:30:00.000000", "O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728}, {"T": "2018-01-21T15:35:00.000000", "O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913}, {"T": "2018-01-21T15:40:00.000000", "O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766}, {"T": "2018-01-21T15:45:00.000000", "O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915}, {"T": "2018-01-21T15:50:00.000000", "O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911}, {"T": "2018-01-21T15:55:00.000000", "O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658}, {"T": "2018-01-21T16:00:00.000000", "O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798}, {"T": "2018-01-21T16:05:00.000000", "O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677}, {"T": "2018-01-21T16:10:00.000000", "O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775}, {"T": "2018-01-21T16:15:00.000000", "O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739}, {"T": "2018-01-21T16:20:00.000000", "O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385}, {"T": "2018-01-21T16:25:00.000000", "O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756}, {"T": "2018-01-21T16:30:00.000000", "O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209}, {"T": "2018-01-21T16:35:00.000000", "O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636}, {"T": "2018-01-21T16:40:00.000000", "O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953}, {"T": "2018-01-21T16:45:00.000000", "O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183}, {"T": "2018-01-21T16:50:00.000000", "O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979}, {"T": "2018-01-21T16:55:00.000000", "O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559}, {"T": "2018-01-21T17:00:00.000000", "O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038}, {"T": "2018-01-21T17:05:00.000000", "O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094}, {"T": "2018-01-21T17:10:00.000000", "O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668}, {"T": "2018-01-21T17:15:00.000000", "O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585}, {"T": "2018-01-21T17:20:00.000000", "O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392}, {"T": "2018-01-21T17:25:00.000000", "O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825}, {"T": "2018-01-21T17:30:00.000000", "O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158}, {"T": "2018-01-21T17:35:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234}, {"T": "2018-01-21T17:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474}, {"T": "2018-01-21T17:45:00.000000", "O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699}, {"T": "2018-01-21T17:50:00.000000", "O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672}, {"T": "2018-01-21T17:55:00.000000", "O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471}, {"T": "2018-01-21T18:00:00.000000", "O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788}, {"T": "2018-01-21T18:05:00.000000", "O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548}, {"T": "2018-01-21T18:10:00.000000", "O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101}, {"T": "2018-01-21T18:15:00.000000", "O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333}, {"T": "2018-01-21T18:20:00.000000", "O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017}, {"T": "2018-01-21T18:25:00.000000", "O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079}, {"T": "2018-01-21T18:30:00.000000", "O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672}, {"T": "2018-01-21T18:35:00.000000", "O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728}, {"T": "2018-01-21T18:40:00.000000", "O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986}, {"T": "2018-01-21T18:45:00.000000", "O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685}, {"T": "2018-01-21T18:50:00.000000", "O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875}, {"T": "2018-01-21T18:55:00.000000", "O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499}, {"T": "2018-01-21T19:00:00.000000", "O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211}, {"T": "2018-01-21T19:05:00.000000", "O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037}, {"T": "2018-01-21T19:10:00.000000", "O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696}, {"T": "2018-01-21T19:15:00.000000", "O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674}, {"T": "2018-01-21T19:20:00.000000", "O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535}, {"T": "2018-01-21T19:25:00.000000", "O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537}, {"T": "2018-01-21T19:30:00.000000", "O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423}, {"T": "2018-01-21T19:35:00.000000", "O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325}, {"T": "2018-01-21T19:40:00.000000", "O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885}, {"T": "2018-01-21T19:45:00.000000", "O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869}, {"T": "2018-01-21T19:50:00.000000", "O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155}, {"T": "2018-01-21T19:55:00.000000", "O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348}, {"T": "2018-01-21T20:00:00.000000", "O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856}, {"T": "2018-01-21T20:05:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019}, {"T": "2018-01-21T20:10:00.000000", "O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099}, {"T": "2018-01-21T20:15:00.000000", "O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234}, {"T": "2018-01-21T20:20:00.000000", "O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616}, {"T": "2018-01-21T20:25:00.000000", "O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746}, {"T": "2018-01-21T20:30:00.000000", "O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385}, {"T": "2018-01-21T20:35:00.000000", "O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251}, {"T": "2018-01-21T20:40:00.000000", "O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919}, {"T": "2018-01-21T20:45:00.000000", "O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502}, {"T": "2018-01-21T20:50:00.000000", "O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934}, {"T": "2018-01-21T20:55:00.000000", "O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633}, {"T": "2018-01-21T21:00:00.000000", "O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998}, {"T": "2018-01-21T21:05:00.000000", "O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337}, {"T": "2018-01-21T21:10:00.000000", "O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231}, {"T": "2018-01-21T21:15:00.000000", "O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658}, {"T": "2018-01-21T21:20:00.000000", "O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423}, {"T": "2018-01-21T21:25:00.000000", "O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663}, {"T": "2018-01-21T21:30:00.000000", "O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908}, {"T": "2018-01-21T21:35:00.000000", "O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616}, {"T": "2018-01-21T21:40:00.000000", "O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638}, {"T": "2018-01-21T21:45:00.000000", "O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943}, {"T": "2018-01-21T21:50:00.000000", "O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772}, {"T": "2018-01-21T21:55:00.000000", "O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926}, {"T": "2018-01-21T22:00:00.000000", "O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717}, {"T": "2018-01-21T22:05:00.000000", "O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547}, {"T": "2018-01-21T22:10:00.000000", "O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431}, {"T": "2018-01-21T22:15:00.000000", "O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463}, {"T": "2018-01-21T22:20:00.000000", "O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214}, {"T": "2018-01-21T22:25:00.000000", "O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493}, {"T": "2018-01-21T22:30:00.000000", "O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416}, {"T": "2018-01-21T22:35:00.000000", "O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151}, {"T": "2018-01-21T22:40:00.000000", "O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195}, {"T": "2018-01-21T22:45:00.000000", "O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822}, {"T": "2018-01-21T22:50:00.000000", "O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326}, {"T": "2018-01-21T22:55:00.000000", "O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187}, {"T": "2018-01-21T23:00:00.000000", "O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532}, {"T": "2018-01-21T23:05:00.000000", "O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249}, {"T": "2018-01-21T23:10:00.000000", "O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782}, {"T": "2018-01-21T23:15:00.000000", "O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041}, {"T": "2018-01-21T23:20:00.000000", "O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528}, {"T": "2018-01-21T23:25:00.000000", "O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356}, {"T": "2018-01-21T23:30:00.000000", "O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891}, {"T": "2018-01-21T23:35:00.000000", "O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756}, {"T": "2018-01-21T23:40:00.000000", "O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661}, {"T": "2018-01-21T23:45:00.000000", "O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642}, {"T": "2018-01-21T23:50:00.000000", "O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391}, {"T": "2018-01-21T23:55:00.000000", "O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996}, {"T": "2018-01-22T00:00:00.000000", "O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884}, {"T": "2018-01-22T00:05:00.000000", "O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618}, {"T": "2018-01-22T00:10:00.000000", "O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885}, {"T": "2018-01-22T00:15:00.000000", "O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067}, {"T": "2018-01-22T00:20:00.000000", "O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895}, {"T": "2018-01-22T00:25:00.000000", "O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559}, {"T": "2018-01-22T00:30:00.000000", "O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401}, {"T": "2018-01-22T00:35:00.000000", "O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131}, {"T": "2018-01-22T00:40:00.000000", "O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156}, {"T": "2018-01-22T00:45:00.000000", "O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578}, {"T": "2018-01-22T00:50:00.000000", "O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312}, {"T": "2018-01-22T00:55:00.000000", "O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339}, {"T": "2018-01-22T01:00:00.000000", "O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223}, {"T": "2018-01-22T01:05:00.000000", "O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253}, {"T": "2018-01-22T01:10:00.000000", "O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362}, {"T": "2018-01-22T01:15:00.000000", "O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751}, {"T": "2018-01-22T01:20:00.000000", "O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022}, {"T": "2018-01-22T01:25:00.000000", "O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205}, {"T": "2018-01-22T01:30:00.000000", "O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539}, {"T": "2018-01-22T01:35:00.000000", "O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695}, {"T": "2018-01-22T01:40:00.000000", "O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671}, {"T": "2018-01-22T01:45:00.000000", "O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625}, {"T": "2018-01-22T01:50:00.000000", "O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262}, {"T": "2018-01-22T01:55:00.000000", "O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944}, {"T": "2018-01-22T02:00:00.000000", "O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238}, {"T": "2018-01-22T02:05:00.000000", "O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568}, {"T": "2018-01-22T02:10:00.000000", "O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024}, {"T": "2018-01-22T02:15:00.000000", "O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167}, {"T": "2018-01-22T02:20:00.000000", "O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426}, {"T": "2018-01-22T02:25:00.000000", "O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006}, {"T": "2018-01-22T02:30:00.000000", "O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086}, {"T": "2018-01-22T02:35:00.000000", "O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611}, {"T": "2018-01-22T02:40:00.000000", "O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512}, {"T": "2018-01-22T02:45:00.000000", "O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971}, {"T": "2018-01-22T02:50:00.000000", "O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059}, {"T": "2018-01-22T02:55:00.000000", "O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678}, {"T": "2018-01-22T03:00:00.000000", "O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925}, {"T": "2018-01-22T03:05:00.000000", "O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101}, {"T": "2018-01-22T03:10:00.000000", "O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527}, {"T": "2018-01-22T03:15:00.000000", "O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771}, {"T": "2018-01-22T03:20:00.000000", "O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011}, {"T": "2018-01-22T03:25:00.000000", "O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664}, {"T": "2018-01-22T03:30:00.000000", "O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842}, {"T": "2018-01-22T03:35:00.000000", "O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209}, {"T": "2018-01-22T03:40:00.000000", "O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797}, {"T": "2018-01-22T03:45:00.000000", "O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129}, {"T": "2018-01-22T03:50:00.000000", "O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826}, {"T": "2018-01-22T03:55:00.000000", "O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738}, {"T": "2018-01-22T04:00:00.000000", "O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675}, {"T": "2018-01-22T04:05:00.000000", "O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995}, {"T": "2018-01-22T04:10:00.000000", "O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262}, {"T": "2018-01-22T04:15:00.000000", "O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268}, {"T": "2018-01-22T04:20:00.000000", "O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514}, {"T": "2018-01-22T04:25:00.000000", "O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157}, {"T": "2018-01-22T04:30:00.000000", "O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616}, {"T": "2018-01-22T04:35:00.000000", "O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386}, {"T": "2018-01-22T04:40:00.000000", "O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352}, {"T": "2018-01-22T04:45:00.000000", "O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646}, {"T": "2018-01-22T04:50:00.000000", "O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677}, {"T": "2018-01-22T04:55:00.000000", "O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396}, {"T": "2018-01-22T05:00:00.000000", "O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711}, {"T": "2018-01-22T05:05:00.000000", "O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015}, {"T": "2018-01-22T05:10:00.000000", "O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472}, {"T": "2018-01-22T05:15:00.000000", "O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293}, {"T": "2018-01-22T05:20:00.000000", "O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449}, {"T": "2018-01-22T05:25:00.000000", "O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805}, {"T": "2018-01-22T05:30:00.000000", "O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673}, {"T": "2018-01-22T05:35:00.000000", "O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362}, {"T": "2018-01-22T05:40:00.000000", "O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291}, {"T": "2018-01-22T05:45:00.000000", "O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888}, {"T": "2018-01-22T05:50:00.000000", "O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762}, {"T": "2018-01-22T05:55:00.000000", "O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939}, {"T": "2018-01-22T06:00:00.000000", "O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977}, {"T": "2018-01-22T06:05:00.000000", "O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181}, {"T": "2018-01-22T06:10:00.000000", "O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078}, {"T": "2018-01-22T06:15:00.000000", "O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826}, {"T": "2018-01-22T06:20:00.000000", "O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675}, {"T": "2018-01-22T06:25:00.000000", "O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553}, {"T": "2018-01-22T06:30:00.000000", "O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613}, {"T": "2018-01-22T06:35:00.000000", "O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436}, {"T": "2018-01-22T06:40:00.000000", "O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336}, {"T": "2018-01-22T06:45:00.000000", "O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975}, {"T": "2018-01-22T06:50:00.000000", "O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487}, {"T": "2018-01-22T06:55:00.000000", "O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651}, {"T": "2018-01-22T07:00:00.000000", "O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018}, {"T": "2018-01-22T07:05:00.000000", "O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781}, {"T": "2018-01-22T07:10:00.000000", "O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986}, {"T": "2018-01-22T07:15:00.000000", "O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402}, {"T": "2018-01-22T07:20:00.000000", "O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441}, {"T": "2018-01-22T07:25:00.000000", "O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636}, {"T": "2018-01-22T07:30:00.000000", "O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518}, {"T": "2018-01-22T07:35:00.000000", "O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043}, {"T": "2018-01-22T07:40:00.000000", "O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704}, {"T": "2018-01-22T07:45:00.000000", "O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067}, {"T": "2018-01-22T07:50:00.000000", "O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267}, {"T": "2018-01-22T07:55:00.000000", "O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627}, {"T": "2018-01-22T08:00:00.000000", "O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143}, {"T": "2018-01-22T08:05:00.000000", "O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505}, {"T": "2018-01-22T08:10:00.000000", "O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804}, {"T": "2018-01-22T08:15:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082}, {"T": "2018-01-22T08:20:00.000000", "O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135}, {"T": "2018-01-22T08:25:00.000000", "O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142}, {"T": "2018-01-22T08:30:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586}, {"T": "2018-01-22T08:35:00.000000", "O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976}, {"T": "2018-01-22T08:40:00.000000", "O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176}, {"T": "2018-01-22T08:45:00.000000", "O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754}, {"T": "2018-01-22T08:50:00.000000", "O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086}, {"T": "2018-01-22T08:55:00.000000", "O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995}, {"T": "2018-01-22T09:00:00.000000", "O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576}, {"T": "2018-01-22T09:05:00.000000", "O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982}, {"T": "2018-01-22T09:10:00.000000", "O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851}, {"T": "2018-01-22T09:15:00.000000", "O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052}, {"T": "2018-01-22T09:20:00.000000", "O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579}, {"T": "2018-01-22T09:25:00.000000", "O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313}, {"T": "2018-01-22T09:30:00.000000", "O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627}, {"T": "2018-01-22T09:35:00.000000", "O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907}, {"T": "2018-01-22T09:40:00.000000", "O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305}, {"T": "2018-01-22T09:45:00.000000", "O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083}, {"T": "2018-01-22T09:50:00.000000", "O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576}, {"T": "2018-01-22T09:55:00.000000", "O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447}, {"T": "2018-01-22T10:00:00.000000", "O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443}, {"T": "2018-01-22T10:05:00.000000", "O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769}, {"T": "2018-01-22T10:10:00.000000", "O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261}, {"T": "2018-01-22T10:15:00.000000", "O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021}, {"T": "2018-01-22T10:20:00.000000", "O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314}, {"T": "2018-01-22T10:25:00.000000", "O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403}, {"T": "2018-01-22T10:30:00.000000", "O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783}, {"T": "2018-01-22T10:35:00.000000", "O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738}, {"T": "2018-01-22T10:40:00.000000", "O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187}, {"T": "2018-01-22T10:45:00.000000", "O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602}, {"T": "2018-01-22T10:50:00.000000", "O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615}, {"T": "2018-01-22T10:55:00.000000", "O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124}, {"T": "2018-01-22T11:00:00.000000", "O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674}, {"T": "2018-01-22T11:05:00.000000", "O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101}, {"T": "2018-01-22T11:10:00.000000", "O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816}, {"T": "2018-01-22T11:15:00.000000", "O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935}, {"T": "2018-01-22T11:20:00.000000", "O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242}, {"T": "2018-01-22T11:25:00.000000", "O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653}, {"T": "2018-01-22T11:30:00.000000", "O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778}, {"T": "2018-01-22T11:35:00.000000", "O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454}, {"T": "2018-01-22T11:40:00.000000", "O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582}, {"T": "2018-01-22T11:45:00.000000", "O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015}, {"T": "2018-01-22T11:50:00.000000", "O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926}, {"T": "2018-01-22T11:55:00.000000", "O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285}, {"T": "2018-01-22T12:00:00.000000", "O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244}, {"T": "2018-01-22T12:05:00.000000", "O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578}, {"T": "2018-01-22T12:10:00.000000", "O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761}, {"T": "2018-01-22T12:15:00.000000", "O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541}, {"T": "2018-01-22T12:20:00.000000", "O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724}, {"T": "2018-01-22T12:25:00.000000", "O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718}, {"T": "2018-01-22T12:30:00.000000", "O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817}, {"T": "2018-01-22T12:35:00.000000", "O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012}, {"T": "2018-01-22T12:40:00.000000", "O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527}, {"T": "2018-01-22T12:45:00.000000", "O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645}, {"T": "2018-01-22T12:50:00.000000", "O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086}, {"T": "2018-01-22T12:55:00.000000", "O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577}, {"T": "2018-01-22T13:00:00.000000", "O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278}, {"T": "2018-01-22T13:05:00.000000", "O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972}, {"T": "2018-01-22T13:10:00.000000", "O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908}, {"T": "2018-01-22T13:15:00.000000", "O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874}, {"T": "2018-01-22T13:20:00.000000", "O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969}, {"T": "2018-01-22T13:25:00.000000", "O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979}, {"T": "2018-01-22T13:30:00.000000", "O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591}, {"T": "2018-01-22T13:35:00.000000", "O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159}, {"T": "2018-01-22T13:40:00.000000", "O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194}, {"T": "2018-01-22T13:45:00.000000", "O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509}, {"T": "2018-01-22T13:50:00.000000", "O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934}, {"T": "2018-01-22T13:55:00.000000", "O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292}, {"T": "2018-01-22T14:00:00.000000", "O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703}, {"T": "2018-01-22T14:05:00.000000", "O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415}, {"T": "2018-01-22T14:10:00.000000", "O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136}, {"T": "2018-01-22T14:15:00.000000", "O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909}, {"T": "2018-01-22T14:20:00.000000", "O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987}, {"T": "2018-01-22T14:25:00.000000", "O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479}, {"T": "2018-01-22T14:30:00.000000", "O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347}, {"T": "2018-01-22T14:35:00.000000", "O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893}, {"T": "2018-01-22T14:40:00.000000", "O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339}, {"T": "2018-01-22T14:45:00.000000", "O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249}, {"T": "2018-01-22T14:50:00.000000", "O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916}, {"T": "2018-01-22T14:55:00.000000", "O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358}, {"T": "2018-01-22T15:00:00.000000", "O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661}, {"T": "2018-01-22T15:05:00.000000", "O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529}, {"T": "2018-01-22T15:10:00.000000", "O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996}, {"T": "2018-01-22T15:15:00.000000", "O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763}, {"T": "2018-01-22T15:20:00.000000", "O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256}, {"T": "2018-01-22T15:25:00.000000", "O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887}, {"T": "2018-01-22T15:30:00.000000", "O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355}, {"T": "2018-01-22T15:35:00.000000", "O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703}, {"T": "2018-01-22T15:40:00.000000", "O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772}, {"T": "2018-01-22T15:45:00.000000", "O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742}, {"T": "2018-01-22T15:50:00.000000", "O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881}, {"T": "2018-01-22T15:55:00.000000", "O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314}, {"T": "2018-01-22T16:00:00.000000", "O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649}, {"T": "2018-01-22T16:05:00.000000", "O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769}, {"T": "2018-01-22T16:10:00.000000", "O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915}, {"T": "2018-01-22T16:15:00.000000", "O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599}, {"T": "2018-01-22T16:20:00.000000", "O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035}, {"T": "2018-01-22T16:25:00.000000", "O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814}, {"T": "2018-01-22T16:30:00.000000", "O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855}, {"T": "2018-01-22T16:35:00.000000", "O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936}, {"T": "2018-01-22T16:40:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453}, {"T": "2018-01-22T16:45:00.000000", "O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573}, {"T": "2018-01-22T16:50:00.000000", "O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245}, {"T": "2018-01-22T16:55:00.000000", "O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876}, {"T": "2018-01-22T17:00:00.000000", "O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075}, {"T": "2018-01-22T17:05:00.000000", "O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479}, {"T": "2018-01-22T17:10:00.000000", "O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884}, {"T": "2018-01-22T17:15:00.000000", "O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035}, {"T": "2018-01-22T17:20:00.000000", "O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527}, {"T": "2018-01-22T17:25:00.000000", "O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042}, {"T": "2018-01-22T17:30:00.000000", "O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704}, {"T": "2018-01-22T17:35:00.000000", "O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555}, {"T": "2018-01-22T17:40:00.000000", "O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847}, {"T": "2018-01-22T17:45:00.000000", "O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496}, {"T": "2018-01-22T17:50:00.000000", "O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798}, {"T": "2018-01-22T17:55:00.000000", "O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032}, {"T": "2018-01-22T18:00:00.000000", "O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153}, {"T": "2018-01-22T18:05:00.000000", "O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241}, {"T": "2018-01-22T18:10:00.000000", "O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936}, {"T": "2018-01-22T18:15:00.000000", "O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365}, {"T": "2018-01-22T18:20:00.000000", "O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044}, {"T": "2018-01-22T18:25:00.000000", "O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761}, {"T": "2018-01-22T18:30:00.000000", "O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315}, {"T": "2018-01-22T18:35:00.000000", "O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881}, {"T": "2018-01-22T18:40:00.000000", "O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891}, {"T": "2018-01-22T18:45:00.000000", "O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893}, {"T": "2018-01-22T18:50:00.000000", "O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575}, {"T": "2018-01-22T18:55:00.000000", "O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927}, {"T": "2018-01-22T19:00:00.000000", "O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043}, {"T": "2018-01-22T19:05:00.000000", "O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369}, {"T": "2018-01-22T19:10:00.000000", "O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895}, {"T": "2018-01-22T19:15:00.000000", "O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503}, {"T": "2018-01-22T19:20:00.000000", "O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288}, {"T": "2018-01-22T19:25:00.000000", "O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278}, {"T": "2018-01-22T19:30:00.000000", "O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999}, {"T": "2018-01-22T19:35:00.000000", "O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667}, {"T": "2018-01-22T19:40:00.000000", "O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295}, {"T": "2018-01-22T19:45:00.000000", "O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775}, {"T": "2018-01-22T19:50:00.000000", "O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421}, {"T": "2018-01-22T19:55:00.000000", "O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969}, {"T": "2018-01-22T20:00:00.000000", "O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029}, {"T": "2018-01-22T20:05:00.000000", "O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867}, {"T": "2018-01-22T20:10:00.000000", "O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832}, {"T": "2018-01-22T20:15:00.000000", "O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071}, {"T": "2018-01-22T20:20:00.000000", "O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748}, {"T": "2018-01-22T20:25:00.000000", "O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049}, {"T": "2018-01-22T20:30:00.000000", "O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459}, {"T": "2018-01-22T20:35:00.000000", "O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912}, {"T": "2018-01-22T20:40:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466}, {"T": "2018-01-22T20:45:00.000000", "O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256}, {"T": "2018-01-22T20:50:00.000000", "O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364}, {"T": "2018-01-22T20:55:00.000000", "O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328}, {"T": "2018-01-22T21:00:00.000000", "O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407}, {"T": "2018-01-22T21:05:00.000000", "O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913}, {"T": "2018-01-22T21:10:00.000000", "O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137}, {"T": "2018-01-22T21:15:00.000000", "O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579}, {"T": "2018-01-22T21:20:00.000000", "O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171}, {"T": "2018-01-22T21:25:00.000000", "O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503}, {"T": "2018-01-22T21:30:00.000000", "O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826}, {"T": "2018-01-22T21:35:00.000000", "O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986}, {"T": "2018-01-22T21:40:00.000000", "O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866}, {"T": "2018-01-22T21:45:00.000000", "O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377}, {"T": "2018-01-22T21:50:00.000000", "O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441}, {"T": "2018-01-22T21:55:00.000000", "O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509}, {"T": "2018-01-22T22:00:00.000000", "O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825}, {"T": "2018-01-22T22:05:00.000000", "O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999}, {"T": "2018-01-22T22:10:00.000000", "O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309}, {"T": "2018-01-22T22:15:00.000000", "O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907}, {"T": "2018-01-22T22:20:00.000000", "O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956}, {"T": "2018-01-22T22:25:00.000000", "O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936}, {"T": "2018-01-22T22:30:00.000000", "O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811}, {"T": "2018-01-22T22:35:00.000000", "O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409}, {"T": "2018-01-22T22:40:00.000000", "O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553}, {"T": "2018-01-22T22:45:00.000000", "O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594}, {"T": "2018-01-22T22:50:00.000000", "O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162}, {"T": "2018-01-22T22:55:00.000000", "O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432}, {"T": "2018-01-22T23:00:00.000000", "O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522}, {"T": "2018-01-22T23:05:00.000000", "O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726}, {"T": "2018-01-22T23:10:00.000000", "O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659}, {"T": "2018-01-22T23:15:00.000000", "O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067}, {"T": "2018-01-22T23:20:00.000000", "O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522}, {"T": "2018-01-22T23:25:00.000000", "O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049}, {"T": "2018-01-22T23:30:00.000000", "O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002}, {"T": "2018-01-22T23:35:00.000000", "O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904}, {"T": "2018-01-22T23:40:00.000000", "O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447}, {"T": "2018-01-22T23:45:00.000000", "O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597}, {"T": "2018-01-22T23:50:00.000000", "O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562}, {"T": "2018-01-22T23:55:00.000000", "O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967}, {"T": "2018-01-23T00:00:00.000000", "O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899}, {"T": "2018-01-23T00:05:00.000000", "O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942}, {"T": "2018-01-23T00:10:00.000000", "O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283}, {"T": "2018-01-23T00:15:00.000000", "O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983}, {"T": "2018-01-23T00:20:00.000000", "O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424}, {"T": "2018-01-23T00:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367}, {"T": "2018-01-23T00:30:00.000000", "O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642}, {"T": "2018-01-23T00:35:00.000000", "O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702}, {"T": "2018-01-23T00:40:00.000000", "O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193}, {"T": "2018-01-23T00:45:00.000000", "O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708}, {"T": "2018-01-23T00:50:00.000000", "O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413}, {"T": "2018-01-23T00:55:00.000000", "O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575}, {"T": "2018-01-23T01:00:00.000000", "O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337}, {"T": "2018-01-23T01:05:00.000000", "O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197}, {"T": "2018-01-23T01:10:00.000000", "O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733}, {"T": "2018-01-23T01:15:00.000000", "O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948}, {"T": "2018-01-23T01:20:00.000000", "O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234}, {"T": "2018-01-23T01:25:00.000000", "O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332}, {"T": "2018-01-23T01:30:00.000000", "O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396}, {"T": "2018-01-23T01:35:00.000000", "O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541}, {"T": "2018-01-23T01:40:00.000000", "O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346}, {"T": "2018-01-23T01:45:00.000000", "O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725}, {"T": "2018-01-23T01:50:00.000000", "O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155}, {"T": "2018-01-23T01:55:00.000000", "O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579}, {"T": "2018-01-23T02:00:00.000000", "O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532}, {"T": "2018-01-23T02:05:00.000000", "O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271}, {"T": "2018-01-23T02:10:00.000000", "O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351}, {"T": "2018-01-23T02:15:00.000000", "O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201}, {"T": "2018-01-23T02:20:00.000000", "O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645}, {"T": "2018-01-23T02:25:00.000000", "O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586}, {"T": "2018-01-23T02:30:00.000000", "O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714}, {"T": "2018-01-23T02:35:00.000000", "O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553}, {"T": "2018-01-23T02:40:00.000000", "O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446}, {"T": "2018-01-23T02:45:00.000000", "O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834}, {"T": "2018-01-23T02:50:00.000000", "O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351}, {"T": "2018-01-23T02:55:00.000000", "O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539}, {"T": "2018-01-23T03:00:00.000000", "O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906}, {"T": "2018-01-23T03:05:00.000000", "O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605}, {"T": "2018-01-23T03:10:00.000000", "O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393}, {"T": "2018-01-23T03:15:00.000000", "O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454}, {"T": "2018-01-23T03:20:00.000000", "O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208}, {"T": "2018-01-23T03:25:00.000000", "O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297}, {"T": "2018-01-23T03:30:00.000000", "O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596}, {"T": "2018-01-23T03:35:00.000000", "O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109}, {"T": "2018-01-23T03:40:00.000000", "O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119}, {"T": "2018-01-23T03:45:00.000000", "O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808}, {"T": "2018-01-23T03:50:00.000000", "O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527}, {"T": "2018-01-23T03:55:00.000000", "O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671}, {"T": "2018-01-23T04:00:00.000000", "O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426}, {"T": "2018-01-23T04:05:00.000000", "O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222}, {"T": "2018-01-23T04:10:00.000000", "O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172}, {"T": "2018-01-23T04:15:00.000000", "O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115}, {"T": "2018-01-23T04:20:00.000000", "O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289}, {"T": "2018-01-23T04:25:00.000000", "O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192}, {"T": "2018-01-23T04:30:00.000000", "O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044}, {"T": "2018-01-23T04:35:00.000000", "O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571}, {"T": "2018-01-23T04:40:00.000000", "O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635}, {"T": "2018-01-23T04:45:00.000000", "O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378}, {"T": "2018-01-23T04:50:00.000000", "O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178}, {"T": "2018-01-23T04:55:00.000000", "O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718}, {"T": "2018-01-23T05:00:00.000000", "O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909}, {"T": "2018-01-23T05:05:00.000000", "O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187}, {"T": "2018-01-23T05:10:00.000000", "O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854}, {"T": "2018-01-23T05:15:00.000000", "O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472}, {"T": "2018-01-23T05:20:00.000000", "O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483}, {"T": "2018-01-23T05:25:00.000000", "O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835}, {"T": "2018-01-23T05:30:00.000000", "O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349}, {"T": "2018-01-23T05:35:00.000000", "O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141}, {"T": "2018-01-23T05:40:00.000000", "O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834}, {"T": "2018-01-23T05:45:00.000000", "O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559}, {"T": "2018-01-23T05:50:00.000000", "O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145}, {"T": "2018-01-23T05:55:00.000000", "O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492}, {"T": "2018-01-23T06:00:00.000000", "O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521}, {"T": "2018-01-23T06:05:00.000000", "O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233}, {"T": "2018-01-23T06:10:00.000000", "O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666}, {"T": "2018-01-23T06:15:00.000000", "O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684}, {"T": "2018-01-23T06:20:00.000000", "O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261}, {"T": "2018-01-23T06:25:00.000000", "O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282}, {"T": "2018-01-23T06:30:00.000000", "O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072}, {"T": "2018-01-23T06:35:00.000000", "O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001}, {"T": "2018-01-23T06:40:00.000000", "O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912}, {"T": "2018-01-23T06:45:00.000000", "O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264}, {"T": "2018-01-23T06:50:00.000000", "O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133}, {"T": "2018-01-23T06:55:00.000000", "O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627}, {"T": "2018-01-23T07:00:00.000000", "O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709}, {"T": "2018-01-23T07:05:00.000000", "O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119}, {"T": "2018-01-23T07:10:00.000000", "O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009}, {"T": "2018-01-23T07:15:00.000000", "O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128}, {"T": "2018-01-23T07:20:00.000000", "O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228}, {"T": "2018-01-23T07:25:00.000000", "O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787}, {"T": "2018-01-23T07:30:00.000000", "O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422}, {"T": "2018-01-23T07:35:00.000000", "O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414}, {"T": "2018-01-23T07:40:00.000000", "O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228}, {"T": "2018-01-23T07:45:00.000000", "O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389}, {"T": "2018-01-23T07:50:00.000000", "O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562}, {"T": "2018-01-23T07:55:00.000000", "O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197}, {"T": "2018-01-23T08:00:00.000000", "O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387}, {"T": "2018-01-23T08:05:00.000000", "O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997}, {"T": "2018-01-23T08:10:00.000000", "O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189}, {"T": "2018-01-23T08:15:00.000000", "O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686}, {"T": "2018-01-23T08:20:00.000000", "O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317}, {"T": "2018-01-23T08:25:00.000000", "O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975}, {"T": "2018-01-23T08:30:00.000000", "O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271}, {"T": "2018-01-23T08:35:00.000000", "O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513}, {"T": "2018-01-23T08:40:00.000000", "O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982}, {"T": "2018-01-23T08:45:00.000000", "O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574}, {"T": "2018-01-23T08:50:00.000000", "O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646}, {"T": "2018-01-23T08:55:00.000000", "O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847}, {"T": "2018-01-23T09:00:00.000000", "O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909}, {"T": "2018-01-23T09:05:00.000000", "O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563}, {"T": "2018-01-23T09:10:00.000000", "O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297}, {"T": "2018-01-23T09:15:00.000000", "O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935}, {"T": "2018-01-23T09:20:00.000000", "O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118}, {"T": "2018-01-23T09:25:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332}, {"T": "2018-01-23T09:30:00.000000", "O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199}, {"T": "2018-01-23T09:35:00.000000", "O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525}, {"T": "2018-01-23T09:40:00.000000", "O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282}, {"T": "2018-01-23T09:45:00.000000", "O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332}, {"T": "2018-01-23T09:50:00.000000", "O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771}, {"T": "2018-01-23T09:55:00.000000", "O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249}, {"T": "2018-01-23T10:00:00.000000", "O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448}, {"T": "2018-01-23T10:05:00.000000", "O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063}, {"T": "2018-01-23T10:10:00.000000", "O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828}, {"T": "2018-01-23T10:15:00.000000", "O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377}, {"T": "2018-01-23T10:20:00.000000", "O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516}, {"T": "2018-01-23T10:25:00.000000", "O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608}, {"T": "2018-01-23T10:30:00.000000", "O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381}, {"T": "2018-01-23T10:35:00.000000", "O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131}, {"T": "2018-01-23T10:40:00.000000", "O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006}, {"T": "2018-01-23T10:45:00.000000", "O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849}, {"T": "2018-01-23T10:50:00.000000", "O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844}, {"T": "2018-01-23T10:55:00.000000", "O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622}, {"T": "2018-01-23T11:00:00.000000", "O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642}, {"T": "2018-01-23T11:05:00.000000", "O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194}, {"T": "2018-01-23T11:10:00.000000", "O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906}, {"T": "2018-01-23T11:15:00.000000", "O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621}, {"T": "2018-01-23T11:20:00.000000", "O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316}, {"T": "2018-01-23T11:25:00.000000", "O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523}, {"T": "2018-01-23T11:30:00.000000", "O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678}, {"T": "2018-01-23T11:35:00.000000", "O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927}, {"T": "2018-01-23T11:40:00.000000", "O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102}, {"T": "2018-01-23T11:45:00.000000", "O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579}, {"T": "2018-01-23T11:50:00.000000", "O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937}, {"T": "2018-01-23T11:55:00.000000", "O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963}, {"T": "2018-01-23T12:00:00.000000", "O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104}, {"T": "2018-01-23T12:05:00.000000", "O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266}, {"T": "2018-01-23T12:10:00.000000", "O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364}, {"T": "2018-01-23T12:15:00.000000", "O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776}, {"T": "2018-01-23T12:20:00.000000", "O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213}, {"T": "2018-01-23T12:25:00.000000", "O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488}, {"T": "2018-01-23T12:30:00.000000", "O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158}, {"T": "2018-01-23T12:35:00.000000", "O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535}, {"T": "2018-01-23T12:40:00.000000", "O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395}, {"T": "2018-01-23T12:45:00.000000", "O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619}, {"T": "2018-01-23T12:50:00.000000", "O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178}, {"T": "2018-01-23T12:55:00.000000", "O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453}, {"T": "2018-01-23T13:00:00.000000", "O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046}, {"T": "2018-01-23T13:05:00.000000", "O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957}, {"T": "2018-01-23T13:10:00.000000", "O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929}, {"T": "2018-01-23T13:15:00.000000", "O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671}, {"T": "2018-01-23T13:20:00.000000", "O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688}, {"T": "2018-01-23T13:25:00.000000", "O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549}, {"T": "2018-01-23T13:30:00.000000", "O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555}, {"T": "2018-01-23T13:35:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444}, {"T": "2018-01-23T13:40:00.000000", "O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426}, {"T": "2018-01-23T13:45:00.000000", "O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042}, {"T": "2018-01-23T13:50:00.000000", "O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511}, {"T": "2018-01-23T13:55:00.000000", "O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657}, {"T": "2018-01-23T14:00:00.000000", "O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175}, {"T": "2018-01-23T14:05:00.000000", "O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248}, {"T": "2018-01-23T14:10:00.000000", "O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213}, {"T": "2018-01-23T14:15:00.000000", "O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018}, {"T": "2018-01-23T14:20:00.000000", "O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796}, {"T": "2018-01-23T14:25:00.000000", "O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615}, {"T": "2018-01-23T14:30:00.000000", "O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772}, {"T": "2018-01-23T14:35:00.000000", "O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794}, {"T": "2018-01-23T14:40:00.000000", "O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023}, {"T": "2018-01-23T14:45:00.000000", "O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827}, {"T": "2018-01-23T14:50:00.000000", "O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284}, {"T": "2018-01-23T14:55:00.000000", "O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613}, {"T": "2018-01-23T15:00:00.000000", "O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916}, {"T": "2018-01-23T15:05:00.000000", "O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979}, {"T": "2018-01-23T15:10:00.000000", "O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953}, {"T": "2018-01-23T15:15:00.000000", "O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579}, {"T": "2018-01-23T15:20:00.000000", "O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806}, {"T": "2018-01-23T15:25:00.000000", "O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189}, {"T": "2018-01-23T15:30:00.000000", "O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563}, {"T": "2018-01-23T15:35:00.000000", "O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728}, {"T": "2018-01-23T15:40:00.000000", "O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828}, {"T": "2018-01-23T15:45:00.000000", "O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019}, {"T": "2018-01-23T15:50:00.000000", "O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522}, {"T": "2018-01-23T15:55:00.000000", "O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104}, {"T": "2018-01-23T16:00:00.000000", "O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142}, {"T": "2018-01-23T16:05:00.000000", "O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131}, {"T": "2018-01-23T16:10:00.000000", "O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611}, {"T": "2018-01-23T16:15:00.000000", "O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492}, {"T": "2018-01-23T16:20:00.000000", "O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452}, {"T": "2018-01-23T16:25:00.000000", "O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634}, {"T": "2018-01-23T16:30:00.000000", "O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968}, {"T": "2018-01-23T16:35:00.000000", "O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879}, {"T": "2018-01-23T16:40:00.000000", "O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159}, {"T": "2018-01-23T16:45:00.000000", "O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119}, {"T": "2018-01-23T16:50:00.000000", "O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998}, {"T": "2018-01-23T16:55:00.000000", "O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319}, {"T": "2018-01-23T17:00:00.000000", "O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677}, {"T": "2018-01-23T17:05:00.000000", "O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269}, {"T": "2018-01-23T17:10:00.000000", "O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818}, {"T": "2018-01-23T17:15:00.000000", "O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821}, {"T": "2018-01-23T17:20:00.000000", "O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563}, {"T": "2018-01-23T17:25:00.000000", "O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013}, {"T": "2018-01-23T17:30:00.000000", "O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783}, {"T": "2018-01-23T17:35:00.000000", "O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875}, {"T": "2018-01-23T17:40:00.000000", "O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294}, {"T": "2018-01-23T17:45:00.000000", "O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138}, {"T": "2018-01-23T17:50:00.000000", "O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158}, {"T": "2018-01-23T17:55:00.000000", "O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061}, {"T": "2018-01-23T18:00:00.000000", "O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091}, {"T": "2018-01-23T18:05:00.000000", "O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586}, {"T": "2018-01-23T18:10:00.000000", "O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509}, {"T": "2018-01-23T18:15:00.000000", "O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989}, {"T": "2018-01-23T18:20:00.000000", "O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362}, {"T": "2018-01-23T18:25:00.000000", "O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848}, {"T": "2018-01-23T18:30:00.000000", "O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409}, {"T": "2018-01-23T18:35:00.000000", "O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966}, {"T": "2018-01-23T18:40:00.000000", "O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345}, {"T": "2018-01-23T18:45:00.000000", "O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513}, {"T": "2018-01-23T18:50:00.000000", "O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409}, {"T": "2018-01-23T18:55:00.000000", "O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006}, {"T": "2018-01-23T19:00:00.000000", "O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407}, {"T": "2018-01-23T19:05:00.000000", "O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758}, {"T": "2018-01-23T19:10:00.000000", "O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362}, {"T": "2018-01-23T19:15:00.000000", "O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744}, {"T": "2018-01-23T19:20:00.000000", "O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734}, {"T": "2018-01-23T19:25:00.000000", "O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813}, {"T": "2018-01-23T19:30:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182}, {"T": "2018-01-23T19:35:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883}, {"T": "2018-01-23T19:40:00.000000", "O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302}, {"T": "2018-01-23T19:45:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215}, {"T": "2018-01-23T19:50:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322}, {"T": "2018-01-23T19:55:00.000000", "O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778}, {"T": "2018-01-23T20:00:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534}, {"T": "2018-01-23T20:05:00.000000", "O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789}, {"T": "2018-01-23T20:10:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421}, {"T": "2018-01-23T20:15:00.000000", "O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742}, {"T": "2018-01-23T20:20:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441}, {"T": "2018-01-23T20:25:00.000000", "O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114}, {"T": "2018-01-23T20:30:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767}, {"T": "2018-01-23T20:35:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369}, {"T": "2018-01-23T20:40:00.000000", "O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846}, {"T": "2018-01-23T20:45:00.000000", "O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564}, {"T": "2018-01-23T20:50:00.000000", "O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206}, {"T": "2018-01-23T20:55:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993}, {"T": "2018-01-23T21:00:00.000000", "O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199}, {"T": "2018-01-23T21:05:00.000000", "O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724}, {"T": "2018-01-23T21:10:00.000000", "O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455}, {"T": "2018-01-23T21:15:00.000000", "O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493}, {"T": "2018-01-23T21:20:00.000000", "O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891}, {"T": "2018-01-23T21:25:00.000000", "O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178}, {"T": "2018-01-23T21:30:00.000000", "O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137}, {"T": "2018-01-23T21:35:00.000000", "O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273}, {"T": "2018-01-23T21:40:00.000000", "O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043}, {"T": "2018-01-23T21:45:00.000000", "O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834}, {"T": "2018-01-23T21:50:00.000000", "O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705}, {"T": "2018-01-23T21:55:00.000000", "O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983}, {"T": "2018-01-23T22:00:00.000000", "O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652}, {"T": "2018-01-23T22:05:00.000000", "O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259}, {"T": "2018-01-23T22:10:00.000000", "O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311}, {"T": "2018-01-23T22:15:00.000000", "O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251}, {"T": "2018-01-23T22:20:00.000000", "O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069}, {"T": "2018-01-23T22:25:00.000000", "O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395}, {"T": "2018-01-23T22:30:00.000000", "O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429}, {"T": "2018-01-23T22:35:00.000000", "O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881}, {"T": "2018-01-23T22:40:00.000000", "O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264}, {"T": "2018-01-23T22:45:00.000000", "O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058}, {"T": "2018-01-23T22:50:00.000000", "O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933}, {"T": "2018-01-23T22:55:00.000000", "O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395}, {"T": "2018-01-23T23:00:00.000000", "O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772}, {"T": "2018-01-23T23:05:00.000000", "O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001}, {"T": "2018-01-23T23:10:00.000000", "O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329}, {"T": "2018-01-23T23:15:00.000000", "O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451}, {"T": "2018-01-23T23:20:00.000000", "O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435}, {"T": "2018-01-23T23:25:00.000000", "O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739}, {"T": "2018-01-23T23:30:00.000000", "O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238}, {"T": "2018-01-23T23:35:00.000000", "O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333}, {"T": "2018-01-23T23:40:00.000000", "O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976}, {"T": "2018-01-23T23:45:00.000000", "O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604}, {"T": "2018-01-23T23:50:00.000000", "O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439}, {"T": "2018-01-23T23:55:00.000000", "O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149}, {"T": "2018-01-24T00:00:00.000000", "O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822}, {"T": "2018-01-24T00:05:00.000000", "O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915}, {"T": "2018-01-24T00:10:00.000000", "O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512}, {"T": "2018-01-24T00:15:00.000000", "O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563}, {"T": "2018-01-24T00:20:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763}, {"T": "2018-01-24T00:25:00.000000", "O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919}, {"T": "2018-01-24T00:30:00.000000", "O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307}, {"T": "2018-01-24T00:35:00.000000", "O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955}, {"T": "2018-01-24T00:40:00.000000", "O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638}, {"T": "2018-01-24T00:45:00.000000", "O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937}, {"T": "2018-01-24T00:50:00.000000", "O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275}, {"T": "2018-01-24T00:55:00.000000", "O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069}, {"T": "2018-01-24T01:00:00.000000", "O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469}, {"T": "2018-01-24T01:05:00.000000", "O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407}, {"T": "2018-01-24T01:10:00.000000", "O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173}, {"T": "2018-01-24T01:15:00.000000", "O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365}, {"T": "2018-01-24T01:20:00.000000", "O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528}, {"T": "2018-01-24T01:25:00.000000", "O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317}, {"T": "2018-01-24T01:30:00.000000", "O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393}, {"T": "2018-01-24T01:35:00.000000", "O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897}, {"T": "2018-01-24T01:40:00.000000", "O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978}, {"T": "2018-01-24T01:45:00.000000", "O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845}, {"T": "2018-01-24T01:50:00.000000", "O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423}, {"T": "2018-01-24T01:55:00.000000", "O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994}, {"T": "2018-01-24T02:00:00.000000", "O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164}, {"T": "2018-01-24T02:05:00.000000", "O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723}, {"T": "2018-01-24T02:10:00.000000", "O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808}, {"T": "2018-01-24T02:15:00.000000", "O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222}, {"T": "2018-01-24T02:20:00.000000", "O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561}, {"T": "2018-01-24T02:25:00.000000", "O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333}, {"T": "2018-01-24T02:30:00.000000", "O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511}, {"T": "2018-01-24T02:35:00.000000", "O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199}, {"T": "2018-01-24T02:40:00.000000", "O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554}, {"T": "2018-01-24T02:45:00.000000", "O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442}, {"T": "2018-01-24T02:50:00.000000", "O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755}, {"T": "2018-01-24T02:55:00.000000", "O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251}, {"T": "2018-01-24T03:00:00.000000", "O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473}, {"T": "2018-01-24T03:05:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615}, {"T": "2018-01-24T03:10:00.000000", "O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668}, {"T": "2018-01-24T03:15:00.000000", "O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366}, {"T": "2018-01-24T03:20:00.000000", "O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655}, {"T": "2018-01-24T03:25:00.000000", "O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795}, {"T": "2018-01-24T03:30:00.000000", "O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287}, {"T": "2018-01-24T03:35:00.000000", "O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947}, {"T": "2018-01-24T03:40:00.000000", "O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723}, {"T": "2018-01-24T03:45:00.000000", "O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523}, {"T": "2018-01-24T03:50:00.000000", "O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668}, {"T": "2018-01-24T03:55:00.000000", "O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389}, {"T": "2018-01-24T04:00:00.000000", "O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121}, {"T": "2018-01-24T04:05:00.000000", "O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635}, {"T": "2018-01-24T04:10:00.000000", "O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089}, {"T": "2018-01-24T04:15:00.000000", "O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945}, {"T": "2018-01-24T04:20:00.000000", "O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174}, {"T": "2018-01-24T04:25:00.000000", "O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705}, {"T": "2018-01-24T04:30:00.000000", "O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144}, {"T": "2018-01-24T04:35:00.000000", "O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914}, {"T": "2018-01-24T04:40:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623}, {"T": "2018-01-24T04:45:00.000000", "O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474}, {"T": "2018-01-24T04:50:00.000000", "O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297}, {"T": "2018-01-24T04:55:00.000000", "O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908}, {"T": "2018-01-24T05:00:00.000000", "O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934}, {"T": "2018-01-24T05:05:00.000000", "O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923}, {"T": "2018-01-24T05:10:00.000000", "O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511}, {"T": "2018-01-24T05:15:00.000000", "O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538}, {"T": "2018-01-24T05:20:00.000000", "O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828}, {"T": "2018-01-24T05:25:00.000000", "O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941}, {"T": "2018-01-24T05:30:00.000000", "O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574}, {"T": "2018-01-24T05:35:00.000000", "O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053}, {"T": "2018-01-24T05:40:00.000000", "O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549}, {"T": "2018-01-24T05:45:00.000000", "O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694}, {"T": "2018-01-24T05:50:00.000000", "O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521}, {"T": "2018-01-24T05:55:00.000000", "O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681}, {"T": "2018-01-24T06:00:00.000000", "O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765}, {"T": "2018-01-24T06:05:00.000000", "O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487}, {"T": "2018-01-24T06:10:00.000000", "O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303}, {"T": "2018-01-24T06:15:00.000000", "O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225}, {"T": "2018-01-24T06:20:00.000000", "O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801}, {"T": "2018-01-24T06:25:00.000000", "O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677}, {"T": "2018-01-24T06:30:00.000000", "O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388}, {"T": "2018-01-24T06:35:00.000000", "O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506}, {"T": "2018-01-24T06:40:00.000000", "O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501}, {"T": "2018-01-24T06:45:00.000000", "O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809}, {"T": "2018-01-24T06:50:00.000000", "O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927}, {"T": "2018-01-24T06:55:00.000000", "O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136}, {"T": "2018-01-24T07:00:00.000000", "O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701}, {"T": "2018-01-24T07:05:00.000000", "O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387}, {"T": "2018-01-24T07:10:00.000000", "O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076}, {"T": "2018-01-24T07:15:00.000000", "O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729}, {"T": "2018-01-24T07:20:00.000000", "O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866}, {"T": "2018-01-24T07:25:00.000000", "O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892}, {"T": "2018-01-24T07:30:00.000000", "O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369}, {"T": "2018-01-24T07:35:00.000000", "O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319}, {"T": "2018-01-24T07:40:00.000000", "O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126}, {"T": "2018-01-24T07:45:00.000000", "O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684}, {"T": "2018-01-24T07:50:00.000000", "O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672}, {"T": "2018-01-24T07:55:00.000000", "O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114}, {"T": "2018-01-24T08:00:00.000000", "O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674}, {"T": "2018-01-24T08:05:00.000000", "O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096}, {"T": "2018-01-24T08:10:00.000000", "O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481}, {"T": "2018-01-24T08:15:00.000000", "O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925}, {"T": "2018-01-24T08:20:00.000000", "O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712}, {"T": "2018-01-24T08:25:00.000000", "O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844}, {"T": "2018-01-24T08:30:00.000000", "O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628}, {"T": "2018-01-24T08:35:00.000000", "O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291}, {"T": "2018-01-24T08:40:00.000000", "O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814}, {"T": "2018-01-24T08:45:00.000000", "O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018}, {"T": "2018-01-24T08:50:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809}, {"T": "2018-01-24T08:55:00.000000", "O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416}, {"T": "2018-01-24T09:00:00.000000", "O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487}, {"T": "2018-01-24T09:05:00.000000", "O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099}, {"T": "2018-01-24T09:10:00.000000", "O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388}, {"T": "2018-01-24T09:15:00.000000", "O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562}, {"T": "2018-01-24T09:20:00.000000", "O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812}, {"T": "2018-01-24T09:25:00.000000", "O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235}, {"T": "2018-01-24T09:30:00.000000", "O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955}, {"T": "2018-01-24T09:35:00.000000", "O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585}, {"T": "2018-01-24T09:40:00.000000", "O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152}, {"T": "2018-01-24T09:45:00.000000", "O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864}, {"T": "2018-01-24T09:50:00.000000", "O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384}, {"T": "2018-01-24T09:55:00.000000", "O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181}, {"T": "2018-01-24T10:00:00.000000", "O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536}, {"T": "2018-01-24T10:05:00.000000", "O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572}, {"T": "2018-01-24T10:10:00.000000", "O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394}, {"T": "2018-01-24T10:15:00.000000", "O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859}, {"T": "2018-01-24T10:20:00.000000", "O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219}, {"T": "2018-01-24T10:25:00.000000", "O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716}, {"T": "2018-01-24T10:30:00.000000", "O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233}, {"T": "2018-01-24T10:35:00.000000", "O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918}, {"T": "2018-01-24T10:40:00.000000", "O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543}, {"T": "2018-01-24T10:45:00.000000", "O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334}, {"T": "2018-01-24T10:50:00.000000", "O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732}, {"T": "2018-01-24T10:55:00.000000", "O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936}, {"T": "2018-01-24T11:00:00.000000", "O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942}, {"T": "2018-01-24T11:05:00.000000", "O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394}, {"T": "2018-01-24T11:10:00.000000", "O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062}, {"T": "2018-01-24T11:15:00.000000", "O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055}, {"T": "2018-01-24T11:20:00.000000", "O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726}, {"T": "2018-01-24T11:25:00.000000", "O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174}, {"T": "2018-01-24T11:30:00.000000", "O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704}, {"T": "2018-01-24T11:35:00.000000", "O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528}, {"T": "2018-01-24T11:40:00.000000", "O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313}, {"T": "2018-01-24T11:45:00.000000", "O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858}, {"T": "2018-01-24T11:50:00.000000", "O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723}, {"T": "2018-01-24T11:55:00.000000", "O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775}, {"T": "2018-01-24T12:00:00.000000", "O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834}, {"T": "2018-01-24T12:05:00.000000", "O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159}, {"T": "2018-01-24T12:10:00.000000", "O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759}, {"T": "2018-01-24T12:15:00.000000", "O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251}, {"T": "2018-01-24T12:20:00.000000", "O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574}, {"T": "2018-01-24T12:25:00.000000", "O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023}, {"T": "2018-01-24T12:30:00.000000", "O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397}, {"T": "2018-01-24T12:35:00.000000", "O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159}, {"T": "2018-01-24T12:40:00.000000", "O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738}, {"T": "2018-01-24T12:45:00.000000", "O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987}, {"T": "2018-01-24T12:50:00.000000", "O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437}, {"T": "2018-01-24T12:55:00.000000", "O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463}, {"T": "2018-01-24T13:00:00.000000", "O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085}, {"T": "2018-01-24T13:05:00.000000", "O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964}, {"T": "2018-01-24T13:10:00.000000", "O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658}, {"T": "2018-01-24T13:15:00.000000", "O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219}, {"T": "2018-01-24T13:20:00.000000", "O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236}, {"T": "2018-01-24T13:25:00.000000", "O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781}, {"T": "2018-01-24T13:30:00.000000", "O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106}, {"T": "2018-01-24T13:35:00.000000", "O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772}, {"T": "2018-01-24T13:40:00.000000", "O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993}, {"T": "2018-01-24T13:45:00.000000", "O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048}, {"T": "2018-01-24T13:50:00.000000", "O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782}, {"T": "2018-01-24T13:55:00.000000", "O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909}, {"T": "2018-01-24T14:00:00.000000", "O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106}, {"T": "2018-01-24T14:05:00.000000", "O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172}, {"T": "2018-01-24T14:10:00.000000", "O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264}, {"T": "2018-01-24T14:15:00.000000", "O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502}, {"T": "2018-01-24T14:20:00.000000", "O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163}, {"T": "2018-01-24T14:25:00.000000", "O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892}, {"T": "2018-01-24T14:30:00.000000", "O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949}, {"T": "2018-01-24T14:35:00.000000", "O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275}, {"T": "2018-01-24T14:40:00.000000", "O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191}, {"T": "2018-01-24T14:45:00.000000", "O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936}, {"T": "2018-01-24T14:50:00.000000", "O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386}, {"T": "2018-01-24T14:55:00.000000", "O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501}, {"T": "2018-01-24T15:00:00.000000", "O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427}, {"T": "2018-01-24T15:05:00.000000", "O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623}, {"T": "2018-01-24T15:10:00.000000", "O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521}, {"T": "2018-01-24T15:15:00.000000", "O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243}, {"T": "2018-01-24T15:20:00.000000", "O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063}, {"T": "2018-01-24T15:25:00.000000", "O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041}, {"T": "2018-01-24T15:30:00.000000", "O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665}, {"T": "2018-01-24T15:35:00.000000", "O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081}, {"T": "2018-01-24T15:40:00.000000", "O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543}, {"T": "2018-01-24T15:45:00.000000", "O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143}, {"T": "2018-01-24T15:50:00.000000", "O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147}, {"T": "2018-01-24T15:55:00.000000", "O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588}, {"T": "2018-01-24T16:00:00.000000", "O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096}, {"T": "2018-01-24T16:05:00.000000", "O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617}, {"T": "2018-01-24T16:10:00.000000", "O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301}, {"T": "2018-01-24T16:15:00.000000", "O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814}, {"T": "2018-01-24T16:20:00.000000", "O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749}, {"T": "2018-01-24T16:25:00.000000", "O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935}, {"T": "2018-01-24T16:30:00.000000", "O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357}, {"T": "2018-01-24T16:35:00.000000", "O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481}, {"T": "2018-01-24T16:40:00.000000", "O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233}, {"T": "2018-01-24T16:45:00.000000", "O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536}, {"T": "2018-01-24T16:50:00.000000", "O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747}, {"T": "2018-01-24T16:55:00.000000", "O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895}, {"T": "2018-01-24T17:00:00.000000", "O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316}, {"T": "2018-01-24T17:05:00.000000", "O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876}, {"T": "2018-01-24T17:10:00.000000", "O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918}, {"T": "2018-01-24T17:15:00.000000", "O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811}, {"T": "2018-01-24T17:20:00.000000", "O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006}, {"T": "2018-01-24T17:25:00.000000", "O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869}, {"T": "2018-01-24T17:30:00.000000", "O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053}, {"T": "2018-01-24T17:35:00.000000", "O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572}, {"T": "2018-01-24T17:40:00.000000", "O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542}, {"T": "2018-01-24T17:45:00.000000", "O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088}, {"T": "2018-01-24T17:50:00.000000", "O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247}, {"T": "2018-01-24T17:55:00.000000", "O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749}, {"T": "2018-01-24T18:00:00.000000", "O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879}, {"T": "2018-01-24T18:05:00.000000", "O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615}, {"T": "2018-01-24T18:10:00.000000", "O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435}, {"T": "2018-01-24T18:15:00.000000", "O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116}, {"T": "2018-01-24T18:20:00.000000", "O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295}, {"T": "2018-01-24T18:25:00.000000", "O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814}, {"T": "2018-01-24T18:30:00.000000", "O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729}, {"T": "2018-01-24T18:35:00.000000", "O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647}, {"T": "2018-01-24T18:40:00.000000", "O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755}, {"T": "2018-01-24T18:45:00.000000", "O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017}, {"T": "2018-01-24T18:50:00.000000", "O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841}, {"T": "2018-01-24T18:55:00.000000", "O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874}, {"T": "2018-01-24T19:00:00.000000", "O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702}, {"T": "2018-01-24T19:05:00.000000", "O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757}, {"T": "2018-01-24T19:10:00.000000", "O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629}, {"T": "2018-01-24T19:15:00.000000", "O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638}, {"T": "2018-01-24T19:20:00.000000", "O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735}, {"T": "2018-01-24T19:25:00.000000", "O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248}, {"T": "2018-01-24T19:30:00.000000", "O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397}, {"T": "2018-01-24T19:35:00.000000", "O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376}, {"T": "2018-01-24T19:40:00.000000", "O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982}, {"T": "2018-01-24T19:45:00.000000", "O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188}, {"T": "2018-01-24T19:50:00.000000", "O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838}, {"T": "2018-01-24T19:55:00.000000", "O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663}, {"T": "2018-01-24T20:00:00.000000", "O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362}, {"T": "2018-01-24T20:05:00.000000", "O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947}, {"T": "2018-01-24T20:10:00.000000", "O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258}, {"T": "2018-01-24T20:15:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886}, {"T": "2018-01-24T20:20:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049}, {"T": "2018-01-24T20:25:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324}, {"T": "2018-01-24T20:30:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744}, {"T": "2018-01-24T20:35:00.000000", "O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522}, {"T": "2018-01-24T20:40:00.000000", "O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366}, {"T": "2018-01-24T20:45:00.000000", "O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776}, {"T": "2018-01-24T20:50:00.000000", "O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797}, {"T": "2018-01-24T20:55:00.000000", "O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608}, {"T": "2018-01-24T21:00:00.000000", "O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287}, {"T": "2018-01-24T21:05:00.000000", "O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986}, {"T": "2018-01-24T21:10:00.000000", "O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976}, {"T": "2018-01-24T21:15:00.000000", "O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668}, {"T": "2018-01-24T21:20:00.000000", "O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991}, {"T": "2018-01-24T21:25:00.000000", "O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102}, {"T": "2018-01-24T21:30:00.000000", "O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771}, {"T": "2018-01-24T21:35:00.000000", "O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004}, {"T": "2018-01-24T21:40:00.000000", "O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139}, {"T": "2018-01-24T21:45:00.000000", "O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099}, {"T": "2018-01-24T21:50:00.000000", "O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463}, {"T": "2018-01-24T21:55:00.000000", "O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627}, {"T": "2018-01-24T22:00:00.000000", "O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826}, {"T": "2018-01-24T22:05:00.000000", "O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577}, {"T": "2018-01-24T22:10:00.000000", "O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373}, {"T": "2018-01-24T22:15:00.000000", "O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242}, {"T": "2018-01-24T22:20:00.000000", "O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574}, {"T": "2018-01-24T22:25:00.000000", "O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437}, {"T": "2018-01-24T22:30:00.000000", "O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076}, {"T": "2018-01-24T22:35:00.000000", "O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957}, {"T": "2018-01-24T22:40:00.000000", "O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898}, {"T": "2018-01-24T22:45:00.000000", "O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331}, {"T": "2018-01-24T22:50:00.000000", "O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603}, {"T": "2018-01-24T22:55:00.000000", "O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364}, {"T": "2018-01-24T23:00:00.000000", "O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939}, {"T": "2018-01-24T23:05:00.000000", "O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053}, {"T": "2018-01-24T23:10:00.000000", "O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354}, {"T": "2018-01-24T23:15:00.000000", "O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053}, {"T": "2018-01-24T23:20:00.000000", "O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747}, {"T": "2018-01-24T23:25:00.000000", "O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261}, {"T": "2018-01-24T23:30:00.000000", "O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037}, {"T": "2018-01-24T23:35:00.000000", "O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172}, {"T": "2018-01-24T23:40:00.000000", "O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937}, {"T": "2018-01-24T23:45:00.000000", "O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962}, {"T": "2018-01-24T23:50:00.000000", "O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616}, {"T": "2018-01-24T23:55:00.000000", "O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799}, {"T": "2018-01-25T00:00:00.000000", "O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542}, {"T": "2018-01-25T00:05:00.000000", "O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807}, {"T": "2018-01-25T00:10:00.000000", "O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268}, {"T": "2018-01-25T00:15:00.000000", "O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684}, {"T": "2018-01-25T00:20:00.000000", "O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076}, {"T": "2018-01-25T00:25:00.000000", "O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263}, {"T": "2018-01-25T00:30:00.000000", "O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082}, {"T": "2018-01-25T00:35:00.000000", "O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316}, {"T": "2018-01-25T00:40:00.000000", "O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632}, {"T": "2018-01-25T00:45:00.000000", "O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563}, {"T": "2018-01-25T00:50:00.000000", "O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093}, {"T": "2018-01-25T00:55:00.000000", "O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611}, {"T": "2018-01-25T01:00:00.000000", "O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322}, {"T": "2018-01-25T01:05:00.000000", "O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858}, {"T": "2018-01-25T01:10:00.000000", "O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465}, {"T": "2018-01-25T01:15:00.000000", "O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731}, {"T": "2018-01-25T01:20:00.000000", "O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528}, {"T": "2018-01-25T01:25:00.000000", "O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348}, {"T": "2018-01-25T01:30:00.000000", "O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908}, {"T": "2018-01-25T01:35:00.000000", "O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498}, {"T": "2018-01-25T01:40:00.000000", "O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244}, {"T": "2018-01-25T01:45:00.000000", "O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348}, {"T": "2018-01-25T01:50:00.000000", "O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479}, {"T": "2018-01-25T01:55:00.000000", "O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182}, {"T": "2018-01-25T02:00:00.000000", "O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866}, {"T": "2018-01-25T02:05:00.000000", "O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705}, {"T": "2018-01-25T02:10:00.000000", "O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592}, {"T": "2018-01-25T02:15:00.000000", "O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651}, {"T": "2018-01-25T02:20:00.000000", "O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186}, {"T": "2018-01-25T02:25:00.000000", "O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316}, {"T": "2018-01-25T02:30:00.000000", "O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544}, {"T": "2018-01-25T02:35:00.000000", "O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047}, {"T": "2018-01-25T02:40:00.000000", "O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183}, {"T": "2018-01-25T02:45:00.000000", "O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271}, {"T": "2018-01-25T02:50:00.000000", "O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897}, {"T": "2018-01-25T02:55:00.000000", "O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082}, {"T": "2018-01-25T03:00:00.000000", "O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562}, {"T": "2018-01-25T03:05:00.000000", "O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739}, {"T": "2018-01-25T03:10:00.000000", "O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613}, {"T": "2018-01-25T03:15:00.000000", "O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601}, {"T": "2018-01-25T03:20:00.000000", "O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693}, {"T": "2018-01-25T03:25:00.000000", "O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159}, {"T": "2018-01-25T03:30:00.000000", "O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331}, {"T": "2018-01-25T03:35:00.000000", "O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298}, {"T": "2018-01-25T03:40:00.000000", "O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144}, {"T": "2018-01-25T03:45:00.000000", "O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233}, {"T": "2018-01-25T03:50:00.000000", "O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606}, {"T": "2018-01-25T03:55:00.000000", "O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894}, {"T": "2018-01-25T04:00:00.000000", "O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833}, {"T": "2018-01-25T04:05:00.000000", "O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632}, {"T": "2018-01-25T04:10:00.000000", "O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512}, {"T": "2018-01-25T04:15:00.000000", "O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658}, {"T": "2018-01-25T04:20:00.000000", "O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885}, {"T": "2018-01-25T04:25:00.000000", "O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747}, {"T": "2018-01-25T04:30:00.000000", "O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625}, {"T": "2018-01-25T04:35:00.000000", "O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636}, {"T": "2018-01-25T04:40:00.000000", "O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902}, {"T": "2018-01-25T04:45:00.000000", "O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063}, {"T": "2018-01-25T04:50:00.000000", "O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627}, {"T": "2018-01-25T04:55:00.000000", "O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648}, {"T": "2018-01-25T05:00:00.000000", "O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065}, {"T": "2018-01-25T05:05:00.000000", "O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716}, {"T": "2018-01-25T05:10:00.000000", "O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101}, {"T": "2018-01-25T05:15:00.000000", "O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404}, {"T": "2018-01-25T05:20:00.000000", "O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669}, {"T": "2018-01-25T05:25:00.000000", "O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279}, {"T": "2018-01-25T05:30:00.000000", "O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134}, {"T": "2018-01-25T05:35:00.000000", "O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833}, {"T": "2018-01-25T05:40:00.000000", "O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454}, {"T": "2018-01-25T05:45:00.000000", "O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975}, {"T": "2018-01-25T05:50:00.000000", "O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122}, {"T": "2018-01-25T05:55:00.000000", "O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688}, {"T": "2018-01-25T06:00:00.000000", "O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838}, {"T": "2018-01-25T06:05:00.000000", "O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696}, {"T": "2018-01-25T06:10:00.000000", "O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431}, {"T": "2018-01-25T06:15:00.000000", "O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961}, {"T": "2018-01-25T06:20:00.000000", "O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706}, {"T": "2018-01-25T06:25:00.000000", "O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963}, {"T": "2018-01-25T06:30:00.000000", "O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323}, {"T": "2018-01-25T06:35:00.000000", "O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856}, {"T": "2018-01-25T06:40:00.000000", "O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443}, {"T": "2018-01-25T06:45:00.000000", "O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568}, {"T": "2018-01-25T06:50:00.000000", "O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287}, {"T": "2018-01-25T06:55:00.000000", "O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871}, {"T": "2018-01-25T07:00:00.000000", "O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184}, {"T": "2018-01-25T07:05:00.000000", "O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555}, {"T": "2018-01-25T07:10:00.000000", "O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356}, {"T": "2018-01-25T07:15:00.000000", "O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575}, {"T": "2018-01-25T07:20:00.000000", "O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445}, {"T": "2018-01-25T07:25:00.000000", "O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529}, {"T": "2018-01-25T07:30:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359}, {"T": "2018-01-25T07:35:00.000000", "O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794}, {"T": "2018-01-25T07:40:00.000000", "O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301}, {"T": "2018-01-25T07:45:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223}, {"T": "2018-01-25T07:50:00.000000", "O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424}, {"T": "2018-01-25T07:55:00.000000", "O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845}, {"T": "2018-01-25T08:00:00.000000", "O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271}, {"T": "2018-01-25T08:05:00.000000", "O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882}, {"T": "2018-01-25T08:10:00.000000", "O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731}, {"T": "2018-01-25T08:15:00.000000", "O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161}, {"T": "2018-01-25T08:20:00.000000", "O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836}, {"T": "2018-01-25T08:25:00.000000", "O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541}, {"T": "2018-01-25T08:30:00.000000", "O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694}, {"T": "2018-01-25T08:35:00.000000", "O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104}, {"T": "2018-01-25T08:40:00.000000", "O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203}, {"T": "2018-01-25T08:45:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327}, {"T": "2018-01-25T08:50:00.000000", "O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792}, {"T": "2018-01-25T08:55:00.000000", "O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022}, {"T": "2018-01-25T09:00:00.000000", "O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201}, {"T": "2018-01-25T09:05:00.000000", "O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239}, {"T": "2018-01-25T09:10:00.000000", "O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708}, {"T": "2018-01-25T09:15:00.000000", "O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595}, {"T": "2018-01-25T09:20:00.000000", "O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078}, {"T": "2018-01-25T09:25:00.000000", "O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753}, {"T": "2018-01-25T09:30:00.000000", "O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854}, {"T": "2018-01-25T09:35:00.000000", "O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088}, {"T": "2018-01-25T09:40:00.000000", "O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869}, {"T": "2018-01-25T09:45:00.000000", "O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993}, {"T": "2018-01-25T09:50:00.000000", "O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057}, {"T": "2018-01-25T09:55:00.000000", "O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735}, {"T": "2018-01-25T10:00:00.000000", "O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943}, {"T": "2018-01-25T10:05:00.000000", "O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724}, {"T": "2018-01-25T10:10:00.000000", "O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628}, {"T": "2018-01-25T10:15:00.000000", "O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072}, {"T": "2018-01-25T10:20:00.000000", "O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714}, {"T": "2018-01-25T10:25:00.000000", "O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447}, {"T": "2018-01-25T10:30:00.000000", "O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251}, {"T": "2018-01-25T10:35:00.000000", "O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604}, {"T": "2018-01-25T10:40:00.000000", "O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314}, {"T": "2018-01-25T10:45:00.000000", "O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501}, {"T": "2018-01-25T10:50:00.000000", "O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571}, {"T": "2018-01-25T10:55:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639}, {"T": "2018-01-25T11:00:00.000000", "O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325}, {"T": "2018-01-25T11:05:00.000000", "O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619}, {"T": "2018-01-25T11:10:00.000000", "O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459}, {"T": "2018-01-25T11:15:00.000000", "O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658}, {"T": "2018-01-25T11:20:00.000000", "O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826}, {"T": "2018-01-25T11:25:00.000000", "O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996}, {"T": "2018-01-25T11:30:00.000000", "O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141}, {"T": "2018-01-25T11:35:00.000000", "O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295}, {"T": "2018-01-25T11:40:00.000000", "O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475}, {"T": "2018-01-25T11:45:00.000000", "O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347}, {"T": "2018-01-25T11:50:00.000000", "O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078}, {"T": "2018-01-25T11:55:00.000000", "O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849}, {"T": "2018-01-25T12:00:00.000000", "O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714}, {"T": "2018-01-25T12:05:00.000000", "O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043}, {"T": "2018-01-25T12:10:00.000000", "O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849}, {"T": "2018-01-25T12:15:00.000000", "O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085}, {"T": "2018-01-25T12:20:00.000000", "O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992}, {"T": "2018-01-25T12:25:00.000000", "O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638}, {"T": "2018-01-25T12:30:00.000000", "O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322}, {"T": "2018-01-25T12:35:00.000000", "O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953}, {"T": "2018-01-25T12:40:00.000000", "O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484}, {"T": "2018-01-25T12:45:00.000000", "O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974}, {"T": "2018-01-25T12:50:00.000000", "O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934}, {"T": "2018-01-25T12:55:00.000000", "O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743}, {"T": "2018-01-25T13:00:00.000000", "O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555}, {"T": "2018-01-25T13:05:00.000000", "O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409}, {"T": "2018-01-25T13:10:00.000000", "O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582}, {"T": "2018-01-25T13:15:00.000000", "O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884}, {"T": "2018-01-25T13:20:00.000000", "O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073}, {"T": "2018-01-25T13:25:00.000000", "O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833}, {"T": "2018-01-25T13:30:00.000000", "O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354}, {"T": "2018-01-25T13:35:00.000000", "O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551}, {"T": "2018-01-25T13:40:00.000000", "O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586}, {"T": "2018-01-25T13:45:00.000000", "O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808}, {"T": "2018-01-25T13:50:00.000000", "O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588}, {"T": "2018-01-25T13:55:00.000000", "O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964}, {"T": "2018-01-25T14:00:00.000000", "O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737}, {"T": "2018-01-25T14:05:00.000000", "O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961}, {"T": "2018-01-25T14:10:00.000000", "O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557}, {"T": "2018-01-25T14:15:00.000000", "O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301}, {"T": "2018-01-25T14:20:00.000000", "O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084}, {"T": "2018-01-25T14:25:00.000000", "O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031}, {"T": "2018-01-25T14:30:00.000000", "O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896}, {"T": "2018-01-25T14:35:00.000000", "O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128}, {"T": "2018-01-25T14:40:00.000000", "O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284}, {"T": "2018-01-25T14:45:00.000000", "O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662}, {"T": "2018-01-25T14:50:00.000000", "O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177}, {"T": "2018-01-25T14:55:00.000000", "O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923}, {"T": "2018-01-25T15:00:00.000000", "O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143}, {"T": "2018-01-25T15:05:00.000000", "O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136}, {"T": "2018-01-25T15:10:00.000000", "O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681}, {"T": "2018-01-25T15:15:00.000000", "O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535}, {"T": "2018-01-25T15:20:00.000000", "O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038}, {"T": "2018-01-25T15:25:00.000000", "O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762}, {"T": "2018-01-25T15:30:00.000000", "O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139}, {"T": "2018-01-25T15:35:00.000000", "O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357}, {"T": "2018-01-25T15:40:00.000000", "O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565}, {"T": "2018-01-25T15:45:00.000000", "O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789}, {"T": "2018-01-25T15:50:00.000000", "O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704}, {"T": "2018-01-25T15:55:00.000000", "O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556}, {"T": "2018-01-25T16:00:00.000000", "O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499}, {"T": "2018-01-25T16:05:00.000000", "O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631}, {"T": "2018-01-25T16:10:00.000000", "O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969}, {"T": "2018-01-25T16:15:00.000000", "O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342}, {"T": "2018-01-25T16:20:00.000000", "O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134}, {"T": "2018-01-25T16:25:00.000000", "O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408}, {"T": "2018-01-25T16:30:00.000000", "O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647}, {"T": "2018-01-25T16:35:00.000000", "O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003}, {"T": "2018-01-25T16:40:00.000000", "O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642}, {"T": "2018-01-25T16:45:00.000000", "O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004}, {"T": "2018-01-25T16:50:00.000000", "O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937}, {"T": "2018-01-25T16:55:00.000000", "O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724}, {"T": "2018-01-25T17:00:00.000000", "O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807}, {"T": "2018-01-25T17:05:00.000000", "O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662}, {"T": "2018-01-25T17:10:00.000000", "O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626}, {"T": "2018-01-25T17:15:00.000000", "O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024}, {"T": "2018-01-25T17:25:00.000000", "O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606}, {"T": "2018-01-25T17:35:00.000000", "O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231}, {"T": "2018-01-25T17:40:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859}, {"T": "2018-01-25T17:45:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772}, {"T": "2018-01-25T17:50:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688}, {"T": "2018-01-25T17:55:00.000000", "O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947}, {"T": "2018-01-25T18:00:00.000000", "O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158}, {"T": "2018-01-25T18:05:00.000000", "O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318}, {"T": "2018-01-25T18:10:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003}, {"T": "2018-01-25T18:15:00.000000", "O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967}, {"T": "2018-01-25T18:20:00.000000", "O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491}, {"T": "2018-01-25T18:25:00.000000", "O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639}, {"T": "2018-01-25T18:30:00.000000", "O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814}, {"T": "2018-01-25T18:35:00.000000", "O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977}, {"T": "2018-01-25T18:40:00.000000", "O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647}, {"T": "2018-01-25T18:50:00.000000", "O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345}, {"T": "2018-01-25T18:55:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292}, {"T": "2018-01-25T19:00:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898}, {"T": "2018-01-25T19:05:00.000000", "O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089}, {"T": "2018-01-25T19:10:00.000000", "O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492}, {"T": "2018-01-25T19:15:00.000000", "O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192}, {"T": "2018-01-25T19:20:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593}, {"T": "2018-01-25T19:25:00.000000", "O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728}, {"T": "2018-01-25T19:30:00.000000", "O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307}, {"T": "2018-01-25T19:35:00.000000", "O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891}, {"T": "2018-01-25T19:40:00.000000", "O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642}, {"T": "2018-01-25T19:45:00.000000", "O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885}, {"T": "2018-01-25T19:55:00.000000", "O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526}, {"T": "2018-01-25T20:00:00.000000", "O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237}, {"T": "2018-01-25T20:05:00.000000", "O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863}, {"T": "2018-01-25T20:10:00.000000", "O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399}, {"T": "2018-01-25T20:15:00.000000", "O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517}, {"T": "2018-01-25T20:20:00.000000", "O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137}, {"T": "2018-01-25T20:25:00.000000", "O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946}, {"T": "2018-01-25T20:30:00.000000", "O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398}, {"T": "2018-01-25T20:40:00.000000", "O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312}, {"T": "2018-01-25T20:45:00.000000", "O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238}, {"T": "2018-01-25T20:50:00.000000", "O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972}, {"T": "2018-01-25T20:55:00.000000", "O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955}, {"T": "2018-01-25T21:00:00.000000", "O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713}, {"T": "2018-01-25T21:05:00.000000", "O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851}, {"T": "2018-01-25T21:10:00.000000", "O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285}, {"T": "2018-01-25T21:15:00.000000", "O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462}, {"T": "2018-01-25T21:25:00.000000", "O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316}, {"T": "2018-01-25T21:30:00.000000", "O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136}, {"T": "2018-01-25T21:35:00.000000", "O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605}, {"T": "2018-01-25T21:40:00.000000", "O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273}, {"T": "2018-01-25T21:45:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306}, {"T": "2018-01-25T21:50:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732}, {"T": "2018-01-25T21:55:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919}, {"T": "2018-01-25T22:00:00.000000", "O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666}, {"T": "2018-01-25T22:05:00.000000", "O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905}, {"T": "2018-01-25T22:10:00.000000", "O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475}, {"T": "2018-01-25T22:20:00.000000", "O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809}, {"T": "2018-01-25T22:25:00.000000", "O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759}, {"T": "2018-01-25T22:35:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038}, {"T": "2018-01-25T22:40:00.000000", "O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086}, {"T": "2018-01-25T22:45:00.000000", "O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204}, {"T": "2018-01-25T22:50:00.000000", "O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072}, {"T": "2018-01-25T22:55:00.000000", "O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915}, {"T": "2018-01-25T23:00:00.000000", "O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985}, {"T": "2018-01-25T23:05:00.000000", "O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645}, {"T": "2018-01-25T23:10:00.000000", "O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615}, {"T": "2018-01-25T23:15:00.000000", "O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382}, {"T": "2018-01-25T23:20:00.000000", "O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403}, {"T": "2018-01-25T23:25:00.000000", "O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068}, {"T": "2018-01-25T23:30:00.000000", "O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269}, {"T": "2018-01-25T23:35:00.000000", "O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206}, {"T": "2018-01-25T23:40:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624}, {"T": "2018-01-25T23:45:00.000000", "O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775}, {"T": "2018-01-25T23:50:00.000000", "O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634}, {"T": "2018-01-25T23:55:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591}, {"T": "2018-01-26T00:00:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322}, {"T": "2018-01-26T00:05:00.000000", "O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022}, {"T": "2018-01-26T00:10:00.000000", "O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006}, {"T": "2018-01-26T00:15:00.000000", "O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854}, {"T": "2018-01-26T00:20:00.000000", "O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636}, {"T": "2018-01-26T00:25:00.000000", "O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904}, {"T": "2018-01-26T00:30:00.000000", "O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954}, {"T": "2018-01-26T00:35:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675}, {"T": "2018-01-26T00:40:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786}, {"T": "2018-01-26T00:45:00.000000", "O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664}, {"T": "2018-01-26T00:50:00.000000", "O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779}, {"T": "2018-01-26T00:55:00.000000", "O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734}, {"T": "2018-01-26T01:00:00.000000", "O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092}, {"T": "2018-01-26T01:05:00.000000", "O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843}, {"T": "2018-01-26T01:10:00.000000", "O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745}, {"T": "2018-01-26T01:15:00.000000", "O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851}, {"T": "2018-01-26T01:20:00.000000", "O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664}, {"T": "2018-01-26T01:25:00.000000", "O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103}, {"T": "2018-01-26T01:30:00.000000", "O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852}, {"T": "2018-01-26T01:35:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268}, {"T": "2018-01-26T01:40:00.000000", "O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889}, {"T": "2018-01-26T01:45:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712}, {"T": "2018-01-26T01:50:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306}, {"T": "2018-01-26T01:55:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525}, {"T": "2018-01-26T02:00:00.000000", "O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434}, {"T": "2018-01-26T02:05:00.000000", "O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742}, {"T": "2018-01-26T02:10:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416}, {"T": "2018-01-26T02:15:00.000000", "O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204}, {"T": "2018-01-26T02:20:00.000000", "O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663}, {"T": "2018-01-26T02:25:00.000000", "O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929}, {"T": "2018-01-26T02:30:00.000000", "O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082}, {"T": "2018-01-26T02:35:00.000000", "O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342}, {"T": "2018-01-26T02:40:00.000000", "O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526}, {"T": "2018-01-26T02:45:00.000000", "O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868}, {"T": "2018-01-26T02:50:00.000000", "O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147}, {"T": "2018-01-26T02:55:00.000000", "O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667}, {"T": "2018-01-26T03:00:00.000000", "O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448}, {"T": "2018-01-26T03:05:00.000000", "O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993}, {"T": "2018-01-26T03:10:00.000000", "O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947}, {"T": "2018-01-26T03:15:00.000000", "O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165}, {"T": "2018-01-26T03:20:00.000000", "O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243}, {"T": "2018-01-26T03:25:00.000000", "O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767}, {"T": "2018-01-26T03:30:00.000000", "O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584}, {"T": "2018-01-26T03:35:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706}, {"T": "2018-01-26T03:40:00.000000", "O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452}, {"T": "2018-01-26T03:45:00.000000", "O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287}, {"T": "2018-01-26T03:50:00.000000", "O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771}, {"T": "2018-01-26T03:55:00.000000", "O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084}, {"T": "2018-01-26T04:00:00.000000", "O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571}, {"T": "2018-01-26T04:05:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472}, {"T": "2018-01-26T04:10:00.000000", "O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934}, {"T": "2018-01-26T04:15:00.000000", "O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916}, {"T": "2018-01-26T04:20:00.000000", "O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023}, {"T": "2018-01-26T04:25:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636}, {"T": "2018-01-26T04:30:00.000000", "O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258}, {"T": "2018-01-26T04:35:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219}, {"T": "2018-01-26T04:45:00.000000", "O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704}, {"T": "2018-01-26T04:50:00.000000", "O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809}, {"T": "2018-01-26T05:00:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839}, {"T": "2018-01-26T05:05:00.000000", "O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452}, {"T": "2018-01-26T05:10:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023}, {"T": "2018-01-26T05:15:00.000000", "O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386}, {"T": "2018-01-26T05:20:00.000000", "O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197}, {"T": "2018-01-26T05:25:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514}, {"T": "2018-01-26T05:30:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877}, {"T": "2018-01-26T05:35:00.000000", "O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226}, {"T": "2018-01-26T05:40:00.000000", "O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674}, {"T": "2018-01-26T05:45:00.000000", "O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192}, {"T": "2018-01-26T05:50:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689}, {"T": "2018-01-26T05:55:00.000000", "O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187}, {"T": "2018-01-26T06:00:00.000000", "O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354}, {"T": "2018-01-26T06:05:00.000000", "O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207}, {"T": "2018-01-26T06:10:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352}, {"T": "2018-01-26T06:15:00.000000", "O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085}, {"T": "2018-01-26T06:20:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543}, {"T": "2018-01-26T06:25:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091}, {"T": "2018-01-26T06:30:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858}, {"T": "2018-01-26T06:40:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628}, {"T": "2018-01-26T06:45:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673}, {"T": "2018-01-26T06:50:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529}, {"T": "2018-01-26T06:55:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173}, {"T": "2018-01-26T07:00:00.000000", "O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072}, {"T": "2018-01-26T07:05:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208}, {"T": "2018-01-26T07:10:00.000000", "O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776}, {"T": "2018-01-26T07:15:00.000000", "O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178}, {"T": "2018-01-26T07:20:00.000000", "O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282}, {"T": "2018-01-26T07:25:00.000000", "O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988}, {"T": "2018-01-26T07:30:00.000000", "O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358}, {"T": "2018-01-26T07:35:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272}, {"T": "2018-01-26T07:40:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102}, {"T": "2018-01-26T07:45:00.000000", "O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944}, {"T": "2018-01-26T07:50:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603}, {"T": "2018-01-26T07:55:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643}, {"T": "2018-01-26T08:00:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383}, {"T": "2018-01-26T08:05:00.000000", "O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148}, {"T": "2018-01-26T08:10:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194}, {"T": "2018-01-26T08:15:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999}, {"T": "2018-01-26T08:20:00.000000", "O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286}, {"T": "2018-01-26T08:25:00.000000", "O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623}, {"T": "2018-01-26T08:30:00.000000", "O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357}, {"T": "2018-01-26T08:35:00.000000", "O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066}, {"T": "2018-01-26T08:40:00.000000", "O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953}, {"T": "2018-01-26T08:45:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387}, {"T": "2018-01-26T08:50:00.000000", "O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291}, {"T": "2018-01-26T08:55:00.000000", "O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995}, {"T": "2018-01-26T09:00:00.000000", "O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367}, {"T": "2018-01-26T09:05:00.000000", "O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251}, {"T": "2018-01-26T09:10:00.000000", "O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595}, {"T": "2018-01-26T09:15:00.000000", "O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943}, {"T": "2018-01-26T09:20:00.000000", "O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052}, {"T": "2018-01-26T09:25:00.000000", "O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929}, {"T": "2018-01-26T09:30:00.000000", "O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501}, {"T": "2018-01-26T09:35:00.000000", "O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622}, {"T": "2018-01-26T09:40:00.000000", "O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916}, {"T": "2018-01-26T09:45:00.000000", "O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264}, {"T": "2018-01-26T09:50:00.000000", "O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747}, {"T": "2018-01-26T09:55:00.000000", "O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329}, {"T": "2018-01-26T10:00:00.000000", "O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742}, {"T": "2018-01-26T10:05:00.000000", "O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422}, {"T": "2018-01-26T10:10:00.000000", "O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068}, {"T": "2018-01-26T10:15:00.000000", "O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273}, {"T": "2018-01-26T10:20:00.000000", "O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492}, {"T": "2018-01-26T10:25:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042}, {"T": "2018-01-26T10:30:00.000000", "O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415}, {"T": "2018-01-26T10:35:00.000000", "O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272}, {"T": "2018-01-26T10:40:00.000000", "O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456}, {"T": "2018-01-26T10:45:00.000000", "O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722}, {"T": "2018-01-26T10:50:00.000000", "O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968}, {"T": "2018-01-26T10:55:00.000000", "O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823}, {"T": "2018-01-26T11:00:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215}, {"T": "2018-01-26T11:05:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976}, {"T": "2018-01-26T11:10:00.000000", "O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438}, {"T": "2018-01-26T11:15:00.000000", "O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693}, {"T": "2018-01-26T11:20:00.000000", "O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658}, {"T": "2018-01-26T11:25:00.000000", "O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561}, {"T": "2018-01-26T11:30:00.000000", "O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563}, {"T": "2018-01-26T11:35:00.000000", "O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379}, {"T": "2018-01-26T11:40:00.000000", "O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415}, {"T": "2018-01-26T11:45:00.000000", "O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819}, {"T": "2018-01-26T11:50:00.000000", "O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143}, {"T": "2018-01-26T11:55:00.000000", "O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122}, {"T": "2018-01-26T12:00:00.000000", "O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752}, {"T": "2018-01-26T12:05:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702}, {"T": "2018-01-26T12:10:00.000000", "O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201}, {"T": "2018-01-26T12:15:00.000000", "O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134}, {"T": "2018-01-26T12:20:00.000000", "O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934}, {"T": "2018-01-26T12:25:00.000000", "O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317}, {"T": "2018-01-26T12:30:00.000000", "O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682}, {"T": "2018-01-26T12:35:00.000000", "O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537}, {"T": "2018-01-26T12:45:00.000000", "O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723}, {"T": "2018-01-26T12:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793}, {"T": "2018-01-26T13:00:00.000000", "O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189}, {"T": "2018-01-26T13:05:00.000000", "O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399}, {"T": "2018-01-26T13:10:00.000000", "O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585}, {"T": "2018-01-26T13:15:00.000000", "O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153}, {"T": "2018-01-26T13:20:00.000000", "O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063}, {"T": "2018-01-26T13:25:00.000000", "O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772}, {"T": "2018-01-26T13:30:00.000000", "O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999}, {"T": "2018-01-26T13:35:00.000000", "O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272}, {"T": "2018-01-26T13:40:00.000000", "O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067}, {"T": "2018-01-26T13:45:00.000000", "O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105}, {"T": "2018-01-26T13:50:00.000000", "O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927}, {"T": "2018-01-26T13:55:00.000000", "O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348}, {"T": "2018-01-26T14:00:00.000000", "O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987}, {"T": "2018-01-26T14:05:00.000000", "O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013}, {"T": "2018-01-26T14:10:00.000000", "O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464}, {"T": "2018-01-26T14:15:00.000000", "O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669}, {"T": "2018-01-26T14:20:00.000000", "O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513}, {"T": "2018-01-26T14:25:00.000000", "O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613}, {"T": "2018-01-26T14:30:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336}, {"T": "2018-01-26T14:35:00.000000", "O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112}, {"T": "2018-01-26T14:40:00.000000", "O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141}, {"T": "2018-01-26T14:45:00.000000", "O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717}, {"T": "2018-01-26T14:50:00.000000", "O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842}, {"T": "2018-01-26T14:55:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213}, {"T": "2018-01-26T15:00:00.000000", "O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157}, {"T": "2018-01-26T15:05:00.000000", "O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958}, {"T": "2018-01-26T15:10:00.000000", "O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035}, {"T": "2018-01-26T15:15:00.000000", "O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579}, {"T": "2018-01-26T15:20:00.000000", "O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437}, {"T": "2018-01-26T15:25:00.000000", "O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763}, {"T": "2018-01-26T15:30:00.000000", "O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791}, {"T": "2018-01-26T15:35:00.000000", "O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301}, {"T": "2018-01-26T15:40:00.000000", "O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558}, {"T": "2018-01-26T15:45:00.000000", "O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302}, {"T": "2018-01-26T15:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977}, {"T": "2018-01-26T16:00:00.000000", "O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765}, {"T": "2018-01-26T16:05:00.000000", "O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436}, {"T": "2018-01-26T16:10:00.000000", "O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395}, {"T": "2018-01-26T16:15:00.000000", "O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305}, {"T": "2018-01-26T16:20:00.000000", "O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297}, {"T": "2018-01-26T16:25:00.000000", "O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842}, {"T": "2018-01-26T16:30:00.000000", "O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429}, {"T": "2018-01-26T16:35:00.000000", "O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829}, {"T": "2018-01-26T16:40:00.000000", "O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825}, {"T": "2018-01-26T16:45:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388}, {"T": "2018-01-26T16:50:00.000000", "O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128}, {"T": "2018-01-26T16:55:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017}, {"T": "2018-01-26T17:00:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213}, {"T": "2018-01-26T17:05:00.000000", "O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405}, {"T": "2018-01-26T17:20:00.000000", "O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983}, {"T": "2018-01-26T17:25:00.000000", "O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327}, {"T": "2018-01-26T17:30:00.000000", "O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742}, {"T": "2018-01-26T17:35:00.000000", "O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611}, {"T": "2018-01-26T17:40:00.000000", "O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743}, {"T": "2018-01-26T17:45:00.000000", "O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151}, {"T": "2018-01-26T17:50:00.000000", "O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321}, {"T": "2018-01-26T17:55:00.000000", "O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934}, {"T": "2018-01-26T18:00:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009}, {"T": "2018-01-26T18:05:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275}, {"T": "2018-01-26T18:10:00.000000", "O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338}, {"T": "2018-01-26T18:15:00.000000", "O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191}, {"T": "2018-01-26T18:20:00.000000", "O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314}, {"T": "2018-01-26T18:25:00.000000", "O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676}, {"T": "2018-01-26T18:30:00.000000", "O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039}, {"T": "2018-01-26T18:35:00.000000", "O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264}, {"T": "2018-01-26T18:40:00.000000", "O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558}, {"T": "2018-01-26T18:45:00.000000", "O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665}, {"T": "2018-01-26T18:50:00.000000", "O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725}, {"T": "2018-01-26T18:55:00.000000", "O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021}, {"T": "2018-01-26T19:00:00.000000", "O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363}, {"T": "2018-01-26T19:05:00.000000", "O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631}, {"T": "2018-01-26T19:10:00.000000", "O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081}, {"T": "2018-01-26T19:15:00.000000", "O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773}, {"T": "2018-01-26T19:20:00.000000", "O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263}, {"T": "2018-01-26T19:25:00.000000", "O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057}, {"T": "2018-01-26T19:35:00.000000", "O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246}, {"T": "2018-01-26T19:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447}, {"T": "2018-01-26T19:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451}, {"T": "2018-01-26T19:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797}, {"T": "2018-01-26T19:55:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254}, {"T": "2018-01-26T20:00:00.000000", "O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003}, {"T": "2018-01-26T20:05:00.000000", "O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636}, {"T": "2018-01-26T20:10:00.000000", "O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862}, {"T": "2018-01-26T20:15:00.000000", "O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351}, {"T": "2018-01-26T20:20:00.000000", "O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295}, {"T": "2018-01-26T20:25:00.000000", "O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926}, {"T": "2018-01-26T20:30:00.000000", "O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944}, {"T": "2018-01-26T20:35:00.000000", "O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467}, {"T": "2018-01-26T20:40:00.000000", "O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677}, {"T": "2018-01-26T20:45:00.000000", "O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783}, {"T": "2018-01-26T20:50:00.000000", "O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828}, {"T": "2018-01-26T20:55:00.000000", "O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996}, {"T": "2018-01-26T21:00:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483}, {"T": "2018-01-26T21:05:00.000000", "O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718}, {"T": "2018-01-26T21:10:00.000000", "O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104}, {"T": "2018-01-26T21:15:00.000000", "O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206}, {"T": "2018-01-26T21:20:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026}, {"T": "2018-01-26T21:25:00.000000", "O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019}, {"T": "2018-01-26T21:30:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544}, {"T": "2018-01-26T21:35:00.000000", "O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065}, {"T": "2018-01-26T21:45:00.000000", "O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037}, {"T": "2018-01-26T21:50:00.000000", "O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425}, {"T": "2018-01-26T21:55:00.000000", "O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971}, {"T": "2018-01-26T22:00:00.000000", "O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205}, {"T": "2018-01-26T22:05:00.000000", "O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934}, {"T": "2018-01-26T22:10:00.000000", "O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579}, {"T": "2018-01-26T22:15:00.000000", "O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933}, {"T": "2018-01-26T22:20:00.000000", "O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521}, {"T": "2018-01-26T22:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088}, {"T": "2018-01-26T22:30:00.000000", "O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358}, {"T": "2018-01-26T22:35:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852}, {"T": "2018-01-26T22:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944}, {"T": "2018-01-26T22:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656}, {"T": "2018-01-26T22:55:00.000000", "O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618}, {"T": "2018-01-26T23:10:00.000000", "O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425}, {"T": "2018-01-26T23:15:00.000000", "O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681}, {"T": "2018-01-26T23:20:00.000000", "O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894}, {"T": "2018-01-26T23:30:00.000000", "O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387}, {"T": "2018-01-26T23:35:00.000000", "O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269}, {"T": "2018-01-26T23:40:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863}, {"T": "2018-01-26T23:45:00.000000", "O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715}, {"T": "2018-01-26T23:50:00.000000", "O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214}, {"T": "2018-01-26T23:55:00.000000", "O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119}, {"T": "2018-01-27T00:00:00.000000", "O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652}, {"T": "2018-01-27T00:05:00.000000", "O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031}, {"T": "2018-01-27T00:10:00.000000", "O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615}, {"T": "2018-01-27T00:15:00.000000", "O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717}, {"T": "2018-01-27T00:20:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137}, {"T": "2018-01-27T00:25:00.000000", "O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014}, {"T": "2018-01-27T00:30:00.000000", "O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552}, {"T": "2018-01-27T00:35:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075}, {"T": "2018-01-27T00:40:00.000000", "O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638}, {"T": "2018-01-27T00:45:00.000000", "O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354}, {"T": "2018-01-27T00:50:00.000000", "O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126}, {"T": "2018-01-27T00:55:00.000000", "O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715}, {"T": "2018-01-27T01:00:00.000000", "O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734}, {"T": "2018-01-27T01:05:00.000000", "O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737}, {"T": "2018-01-27T01:10:00.000000", "O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989}, {"T": "2018-01-27T01:15:00.000000", "O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914}, {"T": "2018-01-27T01:25:00.000000", "O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358}, {"T": "2018-01-27T01:30:00.000000", "O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328}, {"T": "2018-01-27T01:35:00.000000", "O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686}, {"T": "2018-01-27T01:40:00.000000", "O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379}, {"T": "2018-01-27T01:45:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349}, {"T": "2018-01-27T01:50:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82}, {"T": "2018-01-27T01:55:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191}, {"T": "2018-01-27T02:00:00.000000", "O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034}, {"T": "2018-01-27T02:05:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546}, {"T": "2018-01-27T02:10:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839}, {"T": "2018-01-27T02:15:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566}, {"T": "2018-01-27T02:20:00.000000", "O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641}, {"T": "2018-01-27T02:25:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747}, {"T": "2018-01-27T02:30:00.000000", "O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307}, {"T": "2018-01-27T02:35:00.000000", "O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862}, {"T": "2018-01-27T02:40:00.000000", "O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162}, {"T": "2018-01-27T02:45:00.000000", "O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884}, {"T": "2018-01-27T02:50:00.000000", "O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834}, {"T": "2018-01-27T02:55:00.000000", "O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759}, {"T": "2018-01-27T03:00:00.000000", "O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661}, {"T": "2018-01-27T03:05:00.000000", "O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795}, {"T": "2018-01-27T03:10:00.000000", "O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368}, {"T": "2018-01-27T03:15:00.000000", "O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101}, {"T": "2018-01-27T03:20:00.000000", "O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865}, {"T": "2018-01-27T03:25:00.000000", "O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739}, {"T": "2018-01-27T03:30:00.000000", "O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957}, {"T": "2018-01-27T03:35:00.000000", "O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967}, {"T": "2018-01-27T03:40:00.000000", "O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397}, {"T": "2018-01-27T03:45:00.000000", "O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007}, {"T": "2018-01-27T03:50:00.000000", "O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679}, {"T": "2018-01-27T03:55:00.000000", "O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616}, {"T": "2018-01-27T04:00:00.000000", "O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427}, {"T": "2018-01-27T04:05:00.000000", "O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986}, {"T": "2018-01-27T04:10:00.000000", "O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165}, {"T": "2018-01-27T04:15:00.000000", "O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132}, {"T": "2018-01-27T04:25:00.000000", "O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918}, {"T": "2018-01-27T04:30:00.000000", "O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657}, {"T": "2018-01-27T04:35:00.000000", "O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356}, {"T": "2018-01-27T04:40:00.000000", "O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952}, {"T": "2018-01-27T04:45:00.000000", "O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862}, {"T": "2018-01-27T04:50:00.000000", "O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728}, {"T": "2018-01-27T04:55:00.000000", "O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936}, {"T": "2018-01-27T05:00:00.000000", "O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983}, {"T": "2018-01-27T05:05:00.000000", "O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312}, {"T": "2018-01-27T05:10:00.000000", "O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272}, {"T": "2018-01-27T05:15:00.000000", "O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505}, {"T": "2018-01-27T05:20:00.000000", "O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512}, {"T": "2018-01-27T05:25:00.000000", "O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046}, {"T": "2018-01-27T05:30:00.000000", "O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868}, {"T": "2018-01-27T05:35:00.000000", "O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754}, {"T": "2018-01-27T05:40:00.000000", "O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233}, {"T": "2018-01-27T05:45:00.000000", "O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123}, {"T": "2018-01-27T05:50:00.000000", "O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693}, {"T": "2018-01-27T05:55:00.000000", "O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008}, {"T": "2018-01-27T06:00:00.000000", "O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898}, {"T": "2018-01-27T06:05:00.000000", "O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604}, {"T": "2018-01-27T06:10:00.000000", "O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679}, {"T": "2018-01-27T06:15:00.000000", "O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049}, {"T": "2018-01-27T06:20:00.000000", "O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552}, {"T": "2018-01-27T06:25:00.000000", "O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949}, {"T": "2018-01-27T06:30:00.000000", "O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901}, {"T": "2018-01-27T06:35:00.000000", "O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822}, {"T": "2018-01-27T06:40:00.000000", "O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115}, {"T": "2018-01-27T06:45:00.000000", "O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242}, {"T": "2018-01-27T06:50:00.000000", "O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128}, {"T": "2018-01-27T06:55:00.000000", "O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157}, {"T": "2018-01-27T07:00:00.000000", "O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584}, {"T": "2018-01-27T07:05:00.000000", "O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176}, {"T": "2018-01-27T07:10:00.000000", "O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971}, {"T": "2018-01-27T07:15:00.000000", "O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195}, {"T": "2018-01-27T07:20:00.000000", "O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999}, {"T": "2018-01-27T07:25:00.000000", "O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725}, {"T": "2018-01-27T07:30:00.000000", "O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453}, {"T": "2018-01-27T07:35:00.000000", "O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245}, {"T": "2018-01-27T07:40:00.000000", "O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988}, {"T": "2018-01-27T07:45:00.000000", "O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047}, {"T": "2018-01-27T07:50:00.000000", "O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834}, {"T": "2018-01-27T07:55:00.000000", "O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492}, {"T": "2018-01-27T08:00:00.000000", "O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471}, {"T": "2018-01-27T08:05:00.000000", "O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997}, {"T": "2018-01-27T08:10:00.000000", "O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219}, {"T": "2018-01-27T08:15:00.000000", "O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958}, {"T": "2018-01-27T08:20:00.000000", "O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485}, {"T": "2018-01-27T08:25:00.000000", "O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719}, {"T": "2018-01-27T08:30:00.000000", "O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481}, {"T": "2018-01-27T08:35:00.000000", "O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168}, {"T": "2018-01-27T08:40:00.000000", "O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229}, {"T": "2018-01-27T08:45:00.000000", "O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094}, {"T": "2018-01-27T08:50:00.000000", "O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423}, {"T": "2018-01-27T08:55:00.000000", "O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729}, {"T": "2018-01-27T09:00:00.000000", "O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853}, {"T": "2018-01-27T09:05:00.000000", "O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913}, {"T": "2018-01-27T09:10:00.000000", "O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408}, {"T": "2018-01-27T09:15:00.000000", "O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061}, {"T": "2018-01-27T09:20:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455}, {"T": "2018-01-27T09:25:00.000000", "O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927}, {"T": "2018-01-27T09:30:00.000000", "O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397}, {"T": "2018-01-27T09:35:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865}, {"T": "2018-01-27T09:40:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404}, {"T": "2018-01-27T09:45:00.000000", "O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858}, {"T": "2018-01-27T09:50:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289}, {"T": "2018-01-27T09:55:00.000000", "O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335}, {"T": "2018-01-27T10:00:00.000000", "O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869}, {"T": "2018-01-27T10:05:00.000000", "O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022}, {"T": "2018-01-27T10:10:00.000000", "O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028}, {"T": "2018-01-27T10:15:00.000000", "O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699}, {"T": "2018-01-27T10:20:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635}, {"T": "2018-01-27T10:25:00.000000", "O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201}, {"T": "2018-01-27T10:30:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415}, {"T": "2018-01-27T10:35:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164}, {"T": "2018-01-27T10:40:00.000000", "O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965}, {"T": "2018-01-27T10:45:00.000000", "O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777}, {"T": "2018-01-27T10:50:00.000000", "O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129}, {"T": "2018-01-27T10:55:00.000000", "O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024}, {"T": "2018-01-27T11:00:00.000000", "O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597}, {"T": "2018-01-27T11:05:00.000000", "O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481}, {"T": "2018-01-27T11:10:00.000000", "O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392}, {"T": "2018-01-27T11:15:00.000000", "O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535}, {"T": "2018-01-27T11:20:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327}, {"T": "2018-01-27T11:25:00.000000", "O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756}, {"T": "2018-01-27T11:30:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562}, {"T": "2018-01-27T11:35:00.000000", "O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415}, {"T": "2018-01-27T11:40:00.000000", "O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089}, {"T": "2018-01-27T11:45:00.000000", "O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709}, {"T": "2018-01-27T11:50:00.000000", "O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853}, {"T": "2018-01-27T11:55:00.000000", "O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531}, {"T": "2018-01-27T12:00:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186}, {"T": "2018-01-27T12:05:00.000000", "O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895}, {"T": "2018-01-27T12:10:00.000000", "O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742}, {"T": "2018-01-27T12:15:00.000000", "O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932}, {"T": "2018-01-27T12:20:00.000000", "O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846}, {"T": "2018-01-27T12:25:00.000000", "O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842}, {"T": "2018-01-27T12:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481}, {"T": "2018-01-27T12:35:00.000000", "O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444}, {"T": "2018-01-27T12:40:00.000000", "O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476}, {"T": "2018-01-27T12:45:00.000000", "O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354}, {"T": "2018-01-27T12:50:00.000000", "O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247}, {"T": "2018-01-27T12:55:00.000000", "O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088}, {"T": "2018-01-27T13:00:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239}, {"T": "2018-01-27T13:05:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641}, {"T": "2018-01-27T13:10:00.000000", "O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936}, {"T": "2018-01-27T13:15:00.000000", "O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485}, {"T": "2018-01-27T13:20:00.000000", "O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959}, {"T": "2018-01-27T13:25:00.000000", "O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381}, {"T": "2018-01-27T13:30:00.000000", "O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869}, {"T": "2018-01-27T13:35:00.000000", "O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566}, {"T": "2018-01-27T13:40:00.000000", "O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938}, {"T": "2018-01-27T13:45:00.000000", "O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046}, {"T": "2018-01-27T13:50:00.000000", "O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866}, {"T": "2018-01-27T13:55:00.000000", "O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301}, {"T": "2018-01-27T14:00:00.000000", "O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404}, {"T": "2018-01-27T14:05:00.000000", "O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266}, {"T": "2018-01-27T14:10:00.000000", "O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827}, {"T": "2018-01-27T14:15:00.000000", "O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005}, {"T": "2018-01-27T14:20:00.000000", "O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342}, {"T": "2018-01-27T14:25:00.000000", "O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509}, {"T": "2018-01-27T14:30:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789}, {"T": "2018-01-27T14:35:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874}, {"T": "2018-01-27T14:40:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412}, {"T": "2018-01-27T14:45:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955}, {"T": "2018-01-27T14:50:00.000000", "O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385}, {"T": "2018-01-27T14:55:00.000000", "O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934}, {"T": "2018-01-27T15:00:00.000000", "O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013}, {"T": "2018-01-27T15:05:00.000000", "O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167}, {"T": "2018-01-27T15:10:00.000000", "O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939}, {"T": "2018-01-27T15:15:00.000000", "O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832}, {"T": "2018-01-27T15:20:00.000000", "O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405}, {"T": "2018-01-27T15:25:00.000000", "O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162}, {"T": "2018-01-27T15:30:00.000000", "O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897}, {"T": "2018-01-27T15:35:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931}, {"T": "2018-01-27T15:45:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732}, {"T": "2018-01-27T15:50:00.000000", "O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908}, {"T": "2018-01-27T15:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111}, {"T": "2018-01-27T16:00:00.000000", "O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243}, {"T": "2018-01-27T16:05:00.000000", "O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014}, {"T": "2018-01-27T16:10:00.000000", "O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374}, {"T": "2018-01-27T16:15:00.000000", "O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596}, {"T": "2018-01-27T16:20:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381}, {"T": "2018-01-27T16:25:00.000000", "O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916}, {"T": "2018-01-27T16:30:00.000000", "O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404}, {"T": "2018-01-27T16:35:00.000000", "O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947}, {"T": "2018-01-27T16:40:00.000000", "O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451}, {"T": "2018-01-27T16:45:00.000000", "O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096}, {"T": "2018-01-27T16:50:00.000000", "O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568}, {"T": "2018-01-27T16:55:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898}, {"T": "2018-01-27T17:00:00.000000", "O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488}, {"T": "2018-01-27T17:05:00.000000", "O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213}, {"T": "2018-01-27T17:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963}, {"T": "2018-01-27T17:15:00.000000", "O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053}, {"T": "2018-01-27T17:20:00.000000", "O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812}, {"T": "2018-01-27T17:25:00.000000", "O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142}, {"T": "2018-01-27T17:30:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669}, {"T": "2018-01-27T17:35:00.000000", "O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078}, {"T": "2018-01-27T17:40:00.000000", "O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333}, {"T": "2018-01-27T17:45:00.000000", "O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646}, {"T": "2018-01-27T17:50:00.000000", "O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567}, {"T": "2018-01-27T17:55:00.000000", "O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438}, {"T": "2018-01-27T18:00:00.000000", "O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247}, {"T": "2018-01-27T18:05:00.000000", "O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951}, {"T": "2018-01-27T18:10:00.000000", "O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195}, {"T": "2018-01-27T18:15:00.000000", "O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666}, {"T": "2018-01-27T18:20:00.000000", "O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497}, {"T": "2018-01-27T18:30:00.000000", "O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641}, {"T": "2018-01-27T18:35:00.000000", "O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326}, {"T": "2018-01-27T18:40:00.000000", "O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777}, {"T": "2018-01-27T18:45:00.000000", "O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499}, {"T": "2018-01-27T18:50:00.000000", "O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746}, {"T": "2018-01-27T18:55:00.000000", "O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254}, {"T": "2018-01-27T19:00:00.000000", "O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616}, {"T": "2018-01-27T19:05:00.000000", "O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107}, {"T": "2018-01-27T19:10:00.000000", "O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205}, {"T": "2018-01-27T19:15:00.000000", "O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884}, {"T": "2018-01-27T19:20:00.000000", "O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678}, {"T": "2018-01-27T19:25:00.000000", "O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965}, {"T": "2018-01-27T19:30:00.000000", "O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187}, {"T": "2018-01-27T19:35:00.000000", "O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805}, {"T": "2018-01-27T19:45:00.000000", "O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051}, {"T": "2018-01-27T19:50:00.000000", "O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323}, {"T": "2018-01-27T19:55:00.000000", "O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238}, {"T": "2018-01-27T20:00:00.000000", "O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446}, {"T": "2018-01-27T20:05:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472}, {"T": "2018-01-27T20:10:00.000000", "O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371}, {"T": "2018-01-27T20:15:00.000000", "O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608}, {"T": "2018-01-27T20:20:00.000000", "O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346}, {"T": "2018-01-27T20:25:00.000000", "O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816}, {"T": "2018-01-27T20:30:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487}, {"T": "2018-01-27T20:35:00.000000", "O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236}, {"T": "2018-01-27T20:40:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666}, {"T": "2018-01-27T20:45:00.000000", "O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267}, {"T": "2018-01-27T20:50:00.000000", "O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327}, {"T": "2018-01-27T20:55:00.000000", "O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631}, {"T": "2018-01-27T21:00:00.000000", "O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034}, {"T": "2018-01-27T21:05:00.000000", "O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446}, {"T": "2018-01-27T21:10:00.000000", "O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426}, {"T": "2018-01-27T21:15:00.000000", "O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159}, {"T": "2018-01-27T21:20:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478}, {"T": "2018-01-27T21:30:00.000000", "O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456}, {"T": "2018-01-27T21:35:00.000000", "O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223}, {"T": "2018-01-27T21:40:00.000000", "O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371}, {"T": "2018-01-27T21:45:00.000000", "O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682}, {"T": "2018-01-27T21:50:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493}, {"T": "2018-01-27T21:55:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914}, {"T": "2018-01-27T22:00:00.000000", "O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986}, {"T": "2018-01-27T22:05:00.000000", "O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317}, {"T": "2018-01-27T22:10:00.000000", "O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364}, {"T": "2018-01-27T22:15:00.000000", "O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961}, {"T": "2018-01-27T22:20:00.000000", "O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385}, {"T": "2018-01-27T22:25:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327}, {"T": "2018-01-27T22:30:00.000000", "O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132}, {"T": "2018-01-27T22:35:00.000000", "O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829}, {"T": "2018-01-27T22:40:00.000000", "O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262}, {"T": "2018-01-27T22:45:00.000000", "O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029}, {"T": "2018-01-27T22:50:00.000000", "O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789}, {"T": "2018-01-27T22:55:00.000000", "O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846}, {"T": "2018-01-27T23:00:00.000000", "O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907}, {"T": "2018-01-27T23:05:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288}, {"T": "2018-01-27T23:10:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892}, {"T": "2018-01-27T23:15:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521}, {"T": "2018-01-27T23:20:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534}, {"T": "2018-01-27T23:25:00.000000", "O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625}, {"T": "2018-01-27T23:30:00.000000", "O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131}, {"T": "2018-01-27T23:35:00.000000", "O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039}, {"T": "2018-01-27T23:40:00.000000", "O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212}, {"T": "2018-01-27T23:45:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537}, {"T": "2018-01-27T23:50:00.000000", "O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133}, {"T": "2018-01-27T23:55:00.000000", "O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156}, {"T": "2018-01-28T00:00:00.000000", "O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209}, {"T": "2018-01-28T00:05:00.000000", "O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511}, {"T": "2018-01-28T00:10:00.000000", "O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798}, {"T": "2018-01-28T00:15:00.000000", "O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159}, {"T": "2018-01-28T00:20:00.000000", "O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154}, {"T": "2018-01-28T00:30:00.000000", "O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934}, {"T": "2018-01-28T00:35:00.000000", "O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737}, {"T": "2018-01-28T00:40:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872}, {"T": "2018-01-28T00:45:00.000000", "O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751}, {"T": "2018-01-28T00:50:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833}, {"T": "2018-01-28T00:55:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077}, {"T": "2018-01-28T01:00:00.000000", "O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821}, {"T": "2018-01-28T01:05:00.000000", "O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203}, {"T": "2018-01-28T01:10:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612}, {"T": "2018-01-28T01:15:00.000000", "O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986}, {"T": "2018-01-28T01:20:00.000000", "O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804}, {"T": "2018-01-28T01:25:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286}, {"T": "2018-01-28T01:30:00.000000", "O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471}, {"T": "2018-01-28T01:35:00.000000", "O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589}, {"T": "2018-01-28T01:40:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501}, {"T": "2018-01-28T01:45:00.000000", "O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723}, {"T": "2018-01-28T01:50:00.000000", "O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985}, {"T": "2018-01-28T01:55:00.000000", "O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409}, {"T": "2018-01-28T02:00:00.000000", "O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358}, {"T": "2018-01-28T02:05:00.000000", "O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119}, {"T": "2018-01-28T02:10:00.000000", "O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569}, {"T": "2018-01-28T02:15:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625}, {"T": "2018-01-28T02:20:00.000000", "O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316}, {"T": "2018-01-28T02:25:00.000000", "O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559}, {"T": "2018-01-28T02:30:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921}, {"T": "2018-01-28T02:35:00.000000", "O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873}, {"T": "2018-01-28T02:40:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354}, {"T": "2018-01-28T02:45:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234}, {"T": "2018-01-28T02:50:00.000000", "O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888}, {"T": "2018-01-28T02:55:00.000000", "O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876}, {"T": "2018-01-28T03:00:00.000000", "O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231}, {"T": "2018-01-28T03:05:00.000000", "O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447}, {"T": "2018-01-28T03:10:00.000000", "O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941}, {"T": "2018-01-28T03:15:00.000000", "O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165}, {"T": "2018-01-28T03:20:00.000000", "O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239}, {"T": "2018-01-28T03:25:00.000000", "O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707}, {"T": "2018-01-28T03:30:00.000000", "O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392}, {"T": "2018-01-28T03:35:00.000000", "O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977}, {"T": "2018-01-28T03:40:00.000000", "O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626}, {"T": "2018-01-28T03:45:00.000000", "O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995}, {"T": "2018-01-28T03:50:00.000000", "O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432}, {"T": "2018-01-28T03:55:00.000000", "O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629}, {"T": "2018-01-28T04:00:00.000000", "O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114}, {"T": "2018-01-28T04:05:00.000000", "O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836}, {"T": "2018-01-28T04:10:00.000000", "O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731}, {"T": "2018-01-28T04:15:00.000000", "O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057}, {"T": "2018-01-28T04:20:00.000000", "O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038}, {"T": "2018-01-28T04:25:00.000000", "O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562}, {"T": "2018-01-28T04:30:00.000000", "O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801}, {"T": "2018-01-28T04:35:00.000000", "O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298}, {"T": "2018-01-28T04:40:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451}, {"T": "2018-01-28T04:45:00.000000", "O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377}, {"T": "2018-01-28T04:50:00.000000", "O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185}, {"T": "2018-01-28T04:55:00.000000", "O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055}, {"T": "2018-01-28T05:00:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883}, {"T": "2018-01-28T05:05:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338}, {"T": "2018-01-28T05:10:00.000000", "O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454}, {"T": "2018-01-28T05:15:00.000000", "O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779}, {"T": "2018-01-28T05:20:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349}, {"T": "2018-01-28T05:25:00.000000", "O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049}, {"T": "2018-01-28T05:30:00.000000", "O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428}, {"T": "2018-01-28T05:35:00.000000", "O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437}, {"T": "2018-01-28T05:40:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372}, {"T": "2018-01-28T05:45:00.000000", "O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037}, {"T": "2018-01-28T05:50:00.000000", "O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825}, {"T": "2018-01-28T05:55:00.000000", "O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097}, {"T": "2018-01-28T06:00:00.000000", "O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604}, {"T": "2018-01-28T06:05:00.000000", "O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584}, {"T": "2018-01-28T06:10:00.000000", "O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047}, {"T": "2018-01-28T06:15:00.000000", "O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793}, {"T": "2018-01-28T06:20:00.000000", "O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649}, {"T": "2018-01-28T06:25:00.000000", "O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712}, {"T": "2018-01-28T06:30:00.000000", "O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557}, {"T": "2018-01-28T06:35:00.000000", "O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483}, {"T": "2018-01-28T06:40:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595}, {"T": "2018-01-28T06:45:00.000000", "O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258}, {"T": "2018-01-28T06:50:00.000000", "O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688}, {"T": "2018-01-28T06:55:00.000000", "O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662}, {"T": "2018-01-28T07:05:00.000000", "O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649}, {"T": "2018-01-28T07:10:00.000000", "O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666}, {"T": "2018-01-28T07:15:00.000000", "O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746}, {"T": "2018-01-28T07:20:00.000000", "O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146}, {"T": "2018-01-28T07:25:00.000000", "O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456}, {"T": "2018-01-28T07:30:00.000000", "O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525}, {"T": "2018-01-28T07:35:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107}, {"T": "2018-01-28T07:40:00.000000", "O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234}, {"T": "2018-01-28T07:45:00.000000", "O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024}, {"T": "2018-01-28T07:50:00.000000", "O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372}, {"T": "2018-01-28T07:55:00.000000", "O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975}, {"T": "2018-01-28T08:00:00.000000", "O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793}, {"T": "2018-01-28T08:05:00.000000", "O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675}, {"T": "2018-01-28T08:10:00.000000", "O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129}, {"T": "2018-01-28T08:15:00.000000", "O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954}, {"T": "2018-01-28T08:20:00.000000", "O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105}, {"T": "2018-01-28T08:25:00.000000", "O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157}, {"T": "2018-01-28T08:30:00.000000", "O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407}, {"T": "2018-01-28T08:35:00.000000", "O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731}, {"T": "2018-01-28T08:40:00.000000", "O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568}, {"T": "2018-01-28T08:45:00.000000", "O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515}, {"T": "2018-01-28T08:50:00.000000", "O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091}, {"T": "2018-01-28T08:55:00.000000", "O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609}, {"T": "2018-01-28T09:00:00.000000", "O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191}, {"T": "2018-01-28T09:05:00.000000", "O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912}, {"T": "2018-01-28T09:10:00.000000", "O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825}, {"T": "2018-01-28T09:15:00.000000", "O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408}, {"T": "2018-01-28T09:20:00.000000", "O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618}, {"T": "2018-01-28T09:25:00.000000", "O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015}, {"T": "2018-01-28T09:30:00.000000", "O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839}, {"T": "2018-01-28T09:35:00.000000", "O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214}, {"T": "2018-01-28T09:40:00.000000", "O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663}, {"T": "2018-01-28T09:45:00.000000", "O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657}, {"T": "2018-01-28T09:50:00.000000", "O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602}, {"T": "2018-01-28T09:55:00.000000", "O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427}, {"T": "2018-01-28T10:00:00.000000", "O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094}, {"T": "2018-01-28T10:05:00.000000", "O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124}, {"T": "2018-01-28T10:10:00.000000", "O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467}, {"T": "2018-01-28T10:15:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484}, {"T": "2018-01-28T10:20:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177}, {"T": "2018-01-28T10:25:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331}, {"T": "2018-01-28T10:30:00.000000", "O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085}, {"T": "2018-01-28T10:35:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604}, {"T": "2018-01-28T10:40:00.000000", "O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988}, {"T": "2018-01-28T10:45:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595}, {"T": "2018-01-28T10:50:00.000000", "O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042}, {"T": "2018-01-28T10:55:00.000000", "O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176}, {"T": "2018-01-28T11:00:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139}, {"T": "2018-01-28T11:05:00.000000", "O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341}, {"T": "2018-01-28T11:10:00.000000", "O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646}, {"T": "2018-01-28T11:15:00.000000", "O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607}, {"T": "2018-01-28T11:25:00.000000", "O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637}, {"T": "2018-01-28T11:30:00.000000", "O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905}, {"T": "2018-01-28T11:35:00.000000", "O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293}, {"T": "2018-01-28T11:40:00.000000", "O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963}, {"T": "2018-01-28T11:45:00.000000", "O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859}, {"T": "2018-01-28T11:50:00.000000", "O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554}, {"T": "2018-01-28T11:55:00.000000", "O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106}, {"T": "2018-01-28T12:00:00.000000", "O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272}, {"T": "2018-01-28T12:05:00.000000", "O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512}, {"T": "2018-01-28T12:10:00.000000", "O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799}, {"T": "2018-01-28T12:15:00.000000", "O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543}, {"T": "2018-01-28T12:20:00.000000", "O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627}, {"T": "2018-01-28T12:25:00.000000", "O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213}, {"T": "2018-01-28T12:30:00.000000", "O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453}, {"T": "2018-01-28T12:35:00.000000", "O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396}, {"T": "2018-01-28T12:40:00.000000", "O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966}, {"T": "2018-01-28T12:45:00.000000", "O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421}, {"T": "2018-01-28T12:50:00.000000", "O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262}, {"T": "2018-01-28T12:55:00.000000", "O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333}, {"T": "2018-01-28T13:00:00.000000", "O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274}, {"T": "2018-01-28T13:05:00.000000", "O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179}, {"T": "2018-01-28T13:10:00.000000", "O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511}, {"T": "2018-01-28T13:15:00.000000", "O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161}, {"T": "2018-01-28T13:20:00.000000", "O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907}, {"T": "2018-01-28T13:25:00.000000", "O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157}, {"T": "2018-01-28T13:30:00.000000", "O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702}, {"T": "2018-01-28T13:35:00.000000", "O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036}, {"T": "2018-01-28T13:40:00.000000", "O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736}, {"T": "2018-01-28T13:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818}, {"T": "2018-01-28T13:50:00.000000", "O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847}, {"T": "2018-01-28T13:55:00.000000", "O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169}, {"T": "2018-01-28T14:00:00.000000", "O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423}, {"T": "2018-01-28T14:05:00.000000", "O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696}, {"T": "2018-01-28T14:10:00.000000", "O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996}, {"T": "2018-01-28T14:15:00.000000", "O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977}, {"T": "2018-01-28T14:20:00.000000", "O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361}, {"T": "2018-01-28T14:25:00.000000", "O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747}, {"T": "2018-01-28T14:30:00.000000", "O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858}, {"T": "2018-01-28T14:35:00.000000", "O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389}, {"T": "2018-01-28T14:40:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653}, {"T": "2018-01-28T14:45:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472}, {"T": "2018-01-28T14:50:00.000000", "O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828}, {"T": "2018-01-28T14:55:00.000000", "O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463}, {"T": "2018-01-28T15:00:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824}, {"T": "2018-01-28T15:05:00.000000", "O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249}, {"T": "2018-01-28T15:10:00.000000", "O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886}, {"T": "2018-01-28T15:15:00.000000", "O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517}, {"T": "2018-01-28T15:20:00.000000", "O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636}, {"T": "2018-01-28T15:25:00.000000", "O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387}, {"T": "2018-01-28T15:30:00.000000", "O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768}, {"T": "2018-01-28T15:35:00.000000", "O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507}, {"T": "2018-01-28T15:40:00.000000", "O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477}, {"T": "2018-01-28T15:45:00.000000", "O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921}, {"T": "2018-01-28T15:50:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817}, {"T": "2018-01-28T15:55:00.000000", "O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801}, {"T": "2018-01-28T16:00:00.000000", "O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577}, {"T": "2018-01-28T16:05:00.000000", "O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094}, {"T": "2018-01-28T16:10:00.000000", "O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713}, {"T": "2018-01-28T16:15:00.000000", "O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947}, {"T": "2018-01-28T16:20:00.000000", "O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458}, {"T": "2018-01-28T16:25:00.000000", "O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601}, {"T": "2018-01-28T16:30:00.000000", "O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159}, {"T": "2018-01-28T16:35:00.000000", "O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373}, {"T": "2018-01-28T16:40:00.000000", "O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123}, {"T": "2018-01-28T16:45:00.000000", "O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914}, {"T": "2018-01-28T16:50:00.000000", "O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045}, {"T": "2018-01-28T16:55:00.000000", "O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736}, {"T": "2018-01-28T17:00:00.000000", "O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601}, {"T": "2018-01-28T17:05:00.000000", "O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409}, {"T": "2018-01-28T17:10:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215}, {"T": "2018-01-28T17:15:00.000000", "O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079}, {"T": "2018-01-28T17:20:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524}, {"T": "2018-01-28T17:25:00.000000", "O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674}, {"T": "2018-01-28T17:30:00.000000", "O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775}, {"T": "2018-01-28T17:35:00.000000", "O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497}, {"T": "2018-01-28T17:40:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998}, {"T": "2018-01-28T17:45:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579}, {"T": "2018-01-28T17:50:00.000000", "O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985}, {"T": "2018-01-28T17:55:00.000000", "O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329}, {"T": "2018-01-28T18:00:00.000000", "O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758}, {"T": "2018-01-28T18:05:00.000000", "O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949}, {"T": "2018-01-28T18:10:00.000000", "O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932}, {"T": "2018-01-28T18:15:00.000000", "O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425}, {"T": "2018-01-28T18:20:00.000000", "O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064}, {"T": "2018-01-28T18:25:00.000000", "O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728}, {"T": "2018-01-28T18:30:00.000000", "O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269}, {"T": "2018-01-28T18:35:00.000000", "O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646}, {"T": "2018-01-28T18:40:00.000000", "O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991}, {"T": "2018-01-28T18:45:00.000000", "O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213}, {"T": "2018-01-28T18:50:00.000000", "O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753}, {"T": "2018-01-28T18:55:00.000000", "O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732}, {"T": "2018-01-28T19:00:00.000000", "O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235}, {"T": "2018-01-28T19:05:00.000000", "O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405}, {"T": "2018-01-28T19:10:00.000000", "O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804}, {"T": "2018-01-28T19:15:00.000000", "O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788}, {"T": "2018-01-28T19:20:00.000000", "O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612}, {"T": "2018-01-28T19:25:00.000000", "O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971}, {"T": "2018-01-28T19:30:00.000000", "O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931}, {"T": "2018-01-28T19:35:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512}, {"T": "2018-01-28T19:40:00.000000", "O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909}, {"T": "2018-01-28T19:45:00.000000", "O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356}, {"T": "2018-01-28T19:55:00.000000", "O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482}, {"T": "2018-01-28T20:00:00.000000", "O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945}, {"T": "2018-01-28T20:05:00.000000", "O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693}, {"T": "2018-01-28T20:10:00.000000", "O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935}, {"T": "2018-01-28T20:15:00.000000", "O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873}, {"T": "2018-01-28T20:20:00.000000", "O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602}, {"T": "2018-01-28T20:25:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163}, {"T": "2018-01-28T20:30:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629}, {"T": "2018-01-28T20:35:00.000000", "O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056}, {"T": "2018-01-28T20:40:00.000000", "O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189}, {"T": "2018-01-28T20:45:00.000000", "O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933}, {"T": "2018-01-28T20:50:00.000000", "O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759}, {"T": "2018-01-28T20:55:00.000000", "O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685}, {"T": "2018-01-28T21:00:00.000000", "O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842}, {"T": "2018-01-28T21:05:00.000000", "O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907}, {"T": "2018-01-28T21:10:00.000000", "O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997}, {"T": "2018-01-28T21:15:00.000000", "O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693}, {"T": "2018-01-28T21:20:00.000000", "O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755}, {"T": "2018-01-28T21:25:00.000000", "O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279}, {"T": "2018-01-28T21:30:00.000000", "O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254}, {"T": "2018-01-28T21:35:00.000000", "O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492}, {"T": "2018-01-28T21:40:00.000000", "O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318}, {"T": "2018-01-28T21:45:00.000000", "O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398}, {"T": "2018-01-28T21:50:00.000000", "O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575}, {"T": "2018-01-28T21:55:00.000000", "O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226}, {"T": "2018-01-28T22:00:00.000000", "O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393}, {"T": "2018-01-28T22:05:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177}, {"T": "2018-01-28T22:10:00.000000", "O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421}, {"T": "2018-01-28T22:15:00.000000", "O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239}, {"T": "2018-01-28T22:20:00.000000", "O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081}, {"T": "2018-01-28T22:25:00.000000", "O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406}, {"T": "2018-01-28T22:30:00.000000", "O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211}, {"T": "2018-01-28T22:35:00.000000", "O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144}, {"T": "2018-01-28T22:40:00.000000", "O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261}, {"T": "2018-01-28T22:45:00.000000", "O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824}, {"T": "2018-01-28T22:50:00.000000", "O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045}, {"T": "2018-01-28T22:55:00.000000", "O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953}, {"T": "2018-01-28T23:00:00.000000", "O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687}, {"T": "2018-01-28T23:05:00.000000", "O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755}, {"T": "2018-01-28T23:10:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161}, {"T": "2018-01-28T23:15:00.000000", "O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242}, {"T": "2018-01-28T23:20:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968}, {"T": "2018-01-28T23:25:00.000000", "O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812}, {"T": "2018-01-28T23:30:00.000000", "O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963}, {"T": "2018-01-28T23:35:00.000000", "O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543}, {"T": "2018-01-28T23:40:00.000000", "O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609}, {"T": "2018-01-28T23:45:00.000000", "O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408}, {"T": "2018-01-28T23:50:00.000000", "O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279}, {"T": "2018-01-28T23:55:00.000000", "O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001}, {"T": "2018-01-29T00:00:00.000000", "O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385}, {"T": "2018-01-29T00:05:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656}, {"T": "2018-01-29T00:10:00.000000", "O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003}, {"T": "2018-01-29T00:15:00.000000", "O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603}, {"T": "2018-01-29T00:20:00.000000", "O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633}, {"T": "2018-01-29T00:25:00.000000", "O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681}, {"T": "2018-01-29T00:30:00.000000", "O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083}, {"T": "2018-01-29T00:35:00.000000", "O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292}, {"T": "2018-01-29T00:40:00.000000", "O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524}, {"T": "2018-01-29T00:45:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033}, {"T": "2018-01-29T00:50:00.000000", "O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178}, {"T": "2018-01-29T00:55:00.000000", "O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334}, {"T": "2018-01-29T01:00:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359}, {"T": "2018-01-29T01:05:00.000000", "O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704}, {"T": "2018-01-29T01:10:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533}, {"T": "2018-01-29T01:15:00.000000", "O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279}, {"T": "2018-01-29T01:20:00.000000", "O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698}, {"T": "2018-01-29T01:25:00.000000", "O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383}, {"T": "2018-01-29T01:30:00.000000", "O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844}, {"T": "2018-01-29T01:35:00.000000", "O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336}, {"T": "2018-01-29T01:40:00.000000", "O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587}, {"T": "2018-01-29T01:45:00.000000", "O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439}, {"T": "2018-01-29T01:50:00.000000", "O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025}, {"T": "2018-01-29T01:55:00.000000", "O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642}, {"T": "2018-01-29T02:05:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724}, {"T": "2018-01-29T02:10:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474}, {"T": "2018-01-29T02:15:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526}, {"T": "2018-01-29T02:20:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295}, {"T": "2018-01-29T02:25:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029}, {"T": "2018-01-29T02:30:00.000000", "O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548}, {"T": "2018-01-29T02:35:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624}, {"T": "2018-01-29T02:40:00.000000", "O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824}, {"T": "2018-01-29T02:45:00.000000", "O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741}, {"T": "2018-01-29T02:55:00.000000", "O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165}, {"T": "2018-01-29T03:00:00.000000", "O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656}, {"T": "2018-01-29T03:05:00.000000", "O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243}, {"T": "2018-01-29T03:10:00.000000", "O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197}, {"T": "2018-01-29T03:15:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974}, {"T": "2018-01-29T03:20:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944}, {"T": "2018-01-29T03:25:00.000000", "O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875}, {"T": "2018-01-29T03:30:00.000000", "O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653}, {"T": "2018-01-29T03:40:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843}, {"T": "2018-01-29T03:45:00.000000", "O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125}, {"T": "2018-01-29T03:50:00.000000", "O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841}, {"T": "2018-01-29T03:55:00.000000", "O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602}, {"T": "2018-01-29T04:00:00.000000", "O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871}, {"T": "2018-01-29T04:05:00.000000", "O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228}, {"T": "2018-01-29T04:10:00.000000", "O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986}, {"T": "2018-01-29T04:15:00.000000", "O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246}, {"T": "2018-01-29T04:20:00.000000", "O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612}, {"T": "2018-01-29T04:25:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373}, {"T": "2018-01-29T04:30:00.000000", "O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817}, {"T": "2018-01-29T04:35:00.000000", "O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359}, {"T": "2018-01-29T04:45:00.000000", "O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036}, {"T": "2018-01-29T04:50:00.000000", "O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505}, {"T": "2018-01-29T04:55:00.000000", "O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456}, {"T": "2018-01-29T05:00:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129}, {"T": "2018-01-29T05:05:00.000000", "O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584}, {"T": "2018-01-29T05:10:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804}, {"T": "2018-01-29T05:15:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896}, {"T": "2018-01-29T05:20:00.000000", "O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358}, {"T": "2018-01-29T05:25:00.000000", "O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366}, {"T": "2018-01-29T05:30:00.000000", "O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495}, {"T": "2018-01-29T05:35:00.000000", "O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954}, {"T": "2018-01-29T05:40:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593}, {"T": "2018-01-29T05:45:00.000000", "O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356}, {"T": "2018-01-29T05:50:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383}, {"T": "2018-01-29T05:55:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908}, {"T": "2018-01-29T06:00:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484}, {"T": "2018-01-29T06:05:00.000000", "O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691}, {"T": "2018-01-29T06:10:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486}, {"T": "2018-01-29T06:15:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331}, {"T": "2018-01-29T06:20:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933}, {"T": "2018-01-29T06:25:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133}, {"T": "2018-01-29T06:30:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943}, {"T": "2018-01-29T06:35:00.000000", "O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443}, {"T": "2018-01-29T06:40:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602}, {"T": "2018-01-29T06:45:00.000000", "O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361}, {"T": "2018-01-29T06:55:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775}, {"T": "2018-01-29T07:00:00.000000", "O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854}, {"T": "2018-01-29T07:05:00.000000", "O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916}, {"T": "2018-01-29T07:15:00.000000", "O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951}, {"T": "2018-01-29T07:20:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965}, {"T": "2018-01-29T07:25:00.000000", "O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595}, {"T": "2018-01-29T07:30:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443}, {"T": "2018-01-29T07:35:00.000000", "O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819}, {"T": "2018-01-29T07:40:00.000000", "O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671}, {"T": "2018-01-29T07:45:00.000000", "O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174}, {"T": "2018-01-29T07:50:00.000000", "O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065}, {"T": "2018-01-29T07:55:00.000000", "O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297}, {"T": "2018-01-29T08:00:00.000000", "O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847}, {"T": "2018-01-29T08:05:00.000000", "O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074}, {"T": "2018-01-29T08:10:00.000000", "O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025}, {"T": "2018-01-29T08:15:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486}, {"T": "2018-01-29T08:20:00.000000", "O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505}, {"T": "2018-01-29T08:25:00.000000", "O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234}, {"T": "2018-01-29T08:30:00.000000", "O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009}, {"T": "2018-01-29T08:35:00.000000", "O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737}, {"T": "2018-01-29T08:40:00.000000", "O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545}, {"T": "2018-01-29T08:45:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353}, {"T": "2018-01-29T08:50:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184}, {"T": "2018-01-29T08:55:00.000000", "O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756}, {"T": "2018-01-29T09:00:00.000000", "O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282}, {"T": "2018-01-29T09:05:00.000000", "O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249}, {"T": "2018-01-29T09:10:00.000000", "O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515}, {"T": "2018-01-29T09:15:00.000000", "O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484}, {"T": "2018-01-29T09:20:00.000000", "O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561}, {"T": "2018-01-29T09:25:00.000000", "O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973}, {"T": "2018-01-29T09:30:00.000000", "O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489}, {"T": "2018-01-29T09:35:00.000000", "O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654}, {"T": "2018-01-29T09:40:00.000000", "O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579}, {"T": "2018-01-29T09:45:00.000000", "O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944}, {"T": "2018-01-29T09:50:00.000000", "O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843}, {"T": "2018-01-29T09:55:00.000000", "O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727}, {"T": "2018-01-29T10:00:00.000000", "O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245}, {"T": "2018-01-29T10:05:00.000000", "O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065}, {"T": "2018-01-29T10:10:00.000000", "O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197}, {"T": "2018-01-29T10:15:00.000000", "O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138}, {"T": "2018-01-29T10:20:00.000000", "O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329}, {"T": "2018-01-29T10:25:00.000000", "O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618}, {"T": "2018-01-29T10:30:00.000000", "O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671}, {"T": "2018-01-29T10:35:00.000000", "O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321}, {"T": "2018-01-29T10:40:00.000000", "O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274}, {"T": "2018-01-29T10:45:00.000000", "O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561}, {"T": "2018-01-29T10:50:00.000000", "O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389}, {"T": "2018-01-29T10:55:00.000000", "O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064}, {"T": "2018-01-29T11:00:00.000000", "O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405}, {"T": "2018-01-29T11:05:00.000000", "O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457}, {"T": "2018-01-29T11:10:00.000000", "O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176}, {"T": "2018-01-29T11:15:00.000000", "O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713}, {"T": "2018-01-29T11:20:00.000000", "O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302}, {"T": "2018-01-29T11:25:00.000000", "O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645}, {"T": "2018-01-29T11:35:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624}, {"T": "2018-01-29T11:40:00.000000", "O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526}, {"T": "2018-01-29T11:45:00.000000", "O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306}, {"T": "2018-01-29T11:50:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636}, {"T": "2018-01-29T11:55:00.000000", "O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197}, {"T": "2018-01-29T12:00:00.000000", "O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069}, {"T": "2018-01-29T12:05:00.000000", "O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508}, {"T": "2018-01-29T12:10:00.000000", "O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169}, {"T": "2018-01-29T12:15:00.000000", "O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757}, {"T": "2018-01-29T12:20:00.000000", "O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314}, {"T": "2018-01-29T12:25:00.000000", "O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083}, {"T": "2018-01-29T12:30:00.000000", "O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268}, {"T": "2018-01-29T12:35:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152}, {"T": "2018-01-29T12:40:00.000000", "O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732}, {"T": "2018-01-29T12:45:00.000000", "O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991}, {"T": "2018-01-29T12:50:00.000000", "O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084}, {"T": "2018-01-29T12:55:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068}, {"T": "2018-01-29T13:00:00.000000", "O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043}, {"T": "2018-01-29T13:05:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074}, {"T": "2018-01-29T13:10:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106}, {"T": "2018-01-29T13:15:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772}, {"T": "2018-01-29T13:20:00.000000", "O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464}, {"T": "2018-01-29T13:25:00.000000", "O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277}, {"T": "2018-01-29T13:30:00.000000", "O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704}, {"T": "2018-01-29T13:35:00.000000", "O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016}, {"T": "2018-01-29T13:40:00.000000", "O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991}, {"T": "2018-01-29T13:45:00.000000", "O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605}, {"T": "2018-01-29T13:50:00.000000", "O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211}, {"T": "2018-01-29T13:55:00.000000", "O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574}, {"T": "2018-01-29T14:00:00.000000", "O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817}, {"T": "2018-01-29T14:05:00.000000", "O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787}, {"T": "2018-01-29T14:10:00.000000", "O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663}, {"T": "2018-01-29T14:15:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605}, {"T": "2018-01-29T14:20:00.000000", "O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213}, {"T": "2018-01-29T14:25:00.000000", "O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327}, {"T": "2018-01-29T14:30:00.000000", "O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992}, {"T": "2018-01-29T14:35:00.000000", "O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111}, {"T": "2018-01-29T14:40:00.000000", "O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691}, {"T": "2018-01-29T14:45:00.000000", "O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949}, {"T": "2018-01-29T14:50:00.000000", "O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088}, {"T": "2018-01-29T14:55:00.000000", "O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094}, {"T": "2018-01-29T15:00:00.000000", "O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422}, {"T": "2018-01-29T15:05:00.000000", "O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227}, {"T": "2018-01-29T15:10:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997}, {"T": "2018-01-29T15:15:00.000000", "O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003}, {"T": "2018-01-29T15:20:00.000000", "O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613}, {"T": "2018-01-29T15:25:00.000000", "O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341}, {"T": "2018-01-29T15:30:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355}, {"T": "2018-01-29T15:35:00.000000", "O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187}, {"T": "2018-01-29T15:40:00.000000", "O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155}, {"T": "2018-01-29T15:45:00.000000", "O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781}, {"T": "2018-01-29T15:50:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374}, {"T": "2018-01-29T15:55:00.000000", "O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914}, {"T": "2018-01-29T16:00:00.000000", "O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327}, {"T": "2018-01-29T16:10:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983}, {"T": "2018-01-29T16:15:00.000000", "O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948}, {"T": "2018-01-29T16:20:00.000000", "O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364}, {"T": "2018-01-29T16:25:00.000000", "O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763}, {"T": "2018-01-29T16:30:00.000000", "O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919}, {"T": "2018-01-29T16:35:00.000000", "O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672}, {"T": "2018-01-29T16:40:00.000000", "O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078}, {"T": "2018-01-29T16:45:00.000000", "O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292}, {"T": "2018-01-29T16:50:00.000000", "O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123}, {"T": "2018-01-29T16:55:00.000000", "O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497}, {"T": "2018-01-29T17:00:00.000000", "O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768}, {"T": "2018-01-29T17:05:00.000000", "O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805}, {"T": "2018-01-29T17:10:00.000000", "O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187}, {"T": "2018-01-29T17:15:00.000000", "O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016}, {"T": "2018-01-29T17:20:00.000000", "O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043}, {"T": "2018-01-29T17:25:00.000000", "O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635}, {"T": "2018-01-29T17:30:00.000000", "O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945}, {"T": "2018-01-29T17:35:00.000000", "O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278}, {"T": "2018-01-29T17:40:00.000000", "O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042}, {"T": "2018-01-29T17:45:00.000000", "O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527}, {"T": "2018-01-29T17:50:00.000000", "O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677}, {"T": "2018-01-29T17:55:00.000000", "O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631}, {"T": "2018-01-29T18:00:00.000000", "O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818}, {"T": "2018-01-29T18:05:00.000000", "O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674}, {"T": "2018-01-29T18:10:00.000000", "O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676}, {"T": "2018-01-29T18:15:00.000000", "O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436}, {"T": "2018-01-29T18:20:00.000000", "O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558}, {"T": "2018-01-29T18:25:00.000000", "O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142}, {"T": "2018-01-29T18:30:00.000000", "O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979}, {"T": "2018-01-29T18:35:00.000000", "O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358}, {"T": "2018-01-29T18:40:00.000000", "O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664}, {"T": "2018-01-29T18:45:00.000000", "O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373}, {"T": "2018-01-29T18:50:00.000000", "O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458}, {"T": "2018-01-29T18:55:00.000000", "O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356}, {"T": "2018-01-29T19:00:00.000000", "O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201}, {"T": "2018-01-29T19:05:00.000000", "O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754}, {"T": "2018-01-29T19:10:00.000000", "O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251}, {"T": "2018-01-29T19:15:00.000000", "O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536}, {"T": "2018-01-29T19:20:00.000000", "O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585}, {"T": "2018-01-29T19:25:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047}, {"T": "2018-01-29T19:30:00.000000", "O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787}, {"T": "2018-01-29T19:35:00.000000", "O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686}, {"T": "2018-01-29T19:40:00.000000", "O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249}, {"T": "2018-01-29T19:50:00.000000", "O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278}, {"T": "2018-01-29T19:55:00.000000", "O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895}, {"T": "2018-01-29T20:00:00.000000", "O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536}, {"T": "2018-01-29T20:05:00.000000", "O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907}, {"T": "2018-01-29T20:10:00.000000", "O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747}, {"T": "2018-01-29T20:15:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949}, {"T": "2018-01-29T20:20:00.000000", "O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957}, {"T": "2018-01-29T20:25:00.000000", "O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369}, {"T": "2018-01-29T20:30:00.000000", "O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164}, {"T": "2018-01-29T20:35:00.000000", "O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128}, {"T": "2018-01-29T20:40:00.000000", "O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008}, {"T": "2018-01-29T20:45:00.000000", "O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264}, {"T": "2018-01-29T20:50:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036}, {"T": "2018-01-29T20:55:00.000000", "O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202}, {"T": "2018-01-29T21:00:00.000000", "O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691}, {"T": "2018-01-29T21:05:00.000000", "O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619}, {"T": "2018-01-29T21:10:00.000000", "O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244}, {"T": "2018-01-29T21:15:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961}, {"T": "2018-01-29T21:20:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096}, {"T": "2018-01-29T21:25:00.000000", "O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863}, {"T": "2018-01-29T21:30:00.000000", "O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013}, {"T": "2018-01-29T21:35:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647}, {"T": "2018-01-29T21:45:00.000000", "O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191}, {"T": "2018-01-29T21:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491}, {"T": "2018-01-29T21:55:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152}, {"T": "2018-01-29T22:00:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282}, {"T": "2018-01-29T22:05:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056}, {"T": "2018-01-29T22:10:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876}, {"T": "2018-01-29T22:15:00.000000", "O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387}, {"T": "2018-01-29T22:20:00.000000", "O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646}, {"T": "2018-01-29T22:25:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442}, {"T": "2018-01-29T22:30:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287}, {"T": "2018-01-29T22:35:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591}, {"T": "2018-01-29T22:40:00.000000", "O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735}, {"T": "2018-01-29T22:45:00.000000", "O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786}, {"T": "2018-01-29T22:50:00.000000", "O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225}, {"T": "2018-01-29T22:55:00.000000", "O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473}, {"T": "2018-01-29T23:00:00.000000", "O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504}, {"T": "2018-01-29T23:05:00.000000", "O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872}, {"T": "2018-01-29T23:10:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703}, {"T": "2018-01-29T23:20:00.000000", "O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591}, {"T": "2018-01-29T23:25:00.000000", "O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231}, {"T": "2018-01-29T23:30:00.000000", "O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301}, {"T": "2018-01-29T23:35:00.000000", "O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241}, {"T": "2018-01-29T23:40:00.000000", "O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531}, {"T": "2018-01-29T23:45:00.000000", "O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239}, {"T": "2018-01-29T23:50:00.000000", "O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821}, {"T": "2018-01-29T23:55:00.000000", "O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371}, {"T": "2018-01-30T00:00:00.000000", "O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926}, {"T": "2018-01-30T00:05:00.000000", "O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028}, {"T": "2018-01-30T00:10:00.000000", "O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397}, {"T": "2018-01-30T00:15:00.000000", "O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166}, {"T": "2018-01-30T00:20:00.000000", "O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721}, {"T": "2018-01-30T00:25:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295}, {"T": "2018-01-30T00:30:00.000000", "O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682}, {"T": "2018-01-30T00:35:00.000000", "O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819}, {"T": "2018-01-30T00:40:00.000000", "O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897}, {"T": "2018-01-30T00:45:00.000000", "O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115}, {"T": "2018-01-30T00:50:00.000000", "O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369}, {"T": "2018-01-30T00:55:00.000000", "O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995}, {"T": "2018-01-30T01:00:00.000000", "O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693}, {"T": "2018-01-30T01:05:00.000000", "O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477}, {"T": "2018-01-30T01:15:00.000000", "O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159}, {"T": "2018-01-30T01:20:00.000000", "O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108}, {"T": "2018-01-30T01:25:00.000000", "O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215}, {"T": "2018-01-30T01:35:00.000000", "O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924}, {"T": "2018-01-30T01:40:00.000000", "O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878}, {"T": "2018-01-30T01:45:00.000000", "O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456}, {"T": "2018-01-30T01:50:00.000000", "O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095}, {"T": "2018-01-30T01:55:00.000000", "O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943}, {"T": "2018-01-30T02:00:00.000000", "O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871}, {"T": "2018-01-30T02:05:00.000000", "O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645}, {"T": "2018-01-30T02:10:00.000000", "O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592}, {"T": "2018-01-30T02:15:00.000000", "O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192}, {"T": "2018-01-30T02:20:00.000000", "O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802}, {"T": "2018-01-30T02:25:00.000000", "O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569}, {"T": "2018-01-30T02:30:00.000000", "O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033}, {"T": "2018-01-30T02:35:00.000000", "O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699}, {"T": "2018-01-30T02:40:00.000000", "O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557}, {"T": "2018-01-30T02:45:00.000000", "O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447}, {"T": "2018-01-30T02:50:00.000000", "O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404}, {"T": "2018-01-30T02:55:00.000000", "O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011}, {"T": "2018-01-30T03:00:00.000000", "O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014}, {"T": "2018-01-30T03:05:00.000000", "O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042}, {"T": "2018-01-30T03:10:00.000000", "O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338}, {"T": "2018-01-30T03:15:00.000000", "O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665}, {"T": "2018-01-30T03:20:00.000000", "O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526}, {"T": "2018-01-30T03:25:00.000000", "O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541}, {"T": "2018-01-30T03:35:00.000000", "O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934}, {"T": "2018-01-30T03:40:00.000000", "O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098}, {"T": "2018-01-30T03:45:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326}, {"T": "2018-01-30T03:50:00.000000", "O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454}, {"T": "2018-01-30T03:55:00.000000", "O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865}, {"T": "2018-01-30T04:00:00.000000", "O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574}, {"T": "2018-01-30T04:10:00.000000", "O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058}, {"T": "2018-01-30T04:15:00.000000", "O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004}, {"T": "2018-01-30T04:20:00.000000", "O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675}, {"T": "2018-01-30T04:25:00.000000", "O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807}, {"T": "2018-01-30T04:30:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379}, {"T": "2018-01-30T04:35:00.000000", "O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124}, {"T": "2018-01-30T04:40:00.000000", "O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795}, {"T": "2018-01-30T04:45:00.000000", "O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526}, {"T": "2018-01-30T04:50:00.000000", "O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805}, {"T": "2018-01-30T04:55:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021}, {"T": "2018-01-30T05:00:00.000000", "O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175}, {"T": "2018-01-30T05:05:00.000000", "O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708}, {"T": "2018-01-30T05:10:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112}, {"T": "2018-01-30T05:15:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316}, {"T": "2018-01-30T05:25:00.000000", "O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328}, {"T": "2018-01-30T05:30:00.000000", "O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953}, {"T": "2018-01-30T05:35:00.000000", "O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301}, {"T": "2018-01-30T05:40:00.000000", "O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106}, {"T": "2018-01-30T05:45:00.000000", "O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587}, {"T": "2018-01-30T05:50:00.000000", "O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 19.11640569}, {"T": "2018-01-30T05:55:00.000000", "O": 0.06913545, "H": 0.06951173, "L": 0.06912311, "C": 0.06912311, "V": 20.01801246}, {"T": "2018-01-30T06:00:00.000000", "O": 0.0691231, "H": 0.06955266, "L": 0.06912308, "C": 0.06944151, "V": 0.62452729}, {"T": "2018-01-30T06:05:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06894601, "C": 0.06894601, "V": 2.19390867}, {"T": "2018-01-30T06:10:00.000000", "O": 0.06894601, "H": 0.06936491, "L": 0.06871002, "C": 0.06871002, "V": 9.75982672}, {"T": "2018-01-30T06:15:00.000000", "O": 0.06924264, "H": 0.06925232, "L": 0.06880012, "C": 0.06880012, "V": 0.54544985}, {"T": "2018-01-30T06:20:00.000000", "O": 0.06922904, "H": 0.06922904, "L": 0.06919945, "C": 0.06920005, "V": 2.37076529}, {"T": "2018-01-30T06:25:00.000000", "O": 0.06920515, "H": 0.06920515, "L": 0.06916731, "C": 0.06919014, "V": 0.67241594}, {"T": "2018-01-30T06:30:00.000000", "O": 0.06885542, "H": 0.06919014, "L": 0.06885542, "C": 0.0691901, "V": 2.88821488}, {"T": "2018-01-30T06:35:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.069, "C": 0.069, "V": 4.1934027}, {"T": "2018-01-30T06:40:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.06899931, "C": 0.06899931, "V": 10.38526677}, {"T": "2018-01-30T06:45:00.000000", "O": 0.06899862, "H": 0.069, "L": 0.06885525, "C": 0.069, "V": 7.03410393}, {"T": "2018-01-30T06:50:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885522, "C": 0.06885524, "V": 0.2847048}, {"T": "2018-01-30T06:55:00.000000", "O": 0.06885524, "H": 0.069, "L": 0.0688552, "C": 0.06885522, "V": 5.31900504}, {"T": "2018-01-30T07:00:00.000000", "O": 0.06873002, "H": 0.06885522, "L": 0.06873, "C": 0.06885522, "V": 6.97302204}, {"T": "2018-01-30T07:05:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885519, "C": 0.06885519, "V": 6.33611458}, {"T": "2018-01-30T07:10:00.000000", "O": 0.06885519, "H": 0.069, "L": 0.06873, "C": 0.06885522, "V": 19.68495455}, {"T": "2018-01-30T07:15:00.000000", "O": 0.06885523, "H": 0.06885523, "L": 0.06861001, "C": 0.06861001, "V": 2.43489907}, {"T": "2018-01-30T07:20:00.000000", "O": 0.06859155, "H": 0.06877748, "L": 0.06859155, "C": 0.06875919, "V": 4.91520218}, {"T": "2018-01-30T07:25:00.000000", "O": 0.06875919, "H": 0.06875919, "L": 0.06858075, "C": 0.06875918, "V": 5.00800288}, {"T": "2018-01-30T07:30:00.000000", "O": 0.06875918, "H": 0.0687592, "L": 0.06844201, "C": 0.0687592, "V": 6.49753014}, {"T": "2018-01-30T07:35:00.000000", "O": 0.06852377, "H": 0.06852377, "L": 0.06852377, "C": 0.06852377, "V": 0.00814012}, {"T": "2018-01-30T07:40:00.000000", "O": 0.06875918, "H": 0.06875918, "L": 0.06852378, "C": 0.06852379, "V": 6.29801926}, {"T": "2018-01-30T07:45:00.000000", "O": 0.06852378, "H": 0.068759, "L": 0.06829007, "C": 0.068759, "V": 9.21573835}, {"T": "2018-01-30T07:50:00.000000", "O": 0.068759, "H": 0.06884691, "L": 0.0684174, "C": 0.068759, "V": 7.81154627}, {"T": "2018-01-30T07:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.06837008, "C": 0.06837213, "V": 6.19057749}, {"T": "2018-01-30T08:00:00.000000", "O": 0.0688431, "H": 0.0688431, "L": 0.0688431, "C": 0.0688431, "V": 0.02890579}, {"T": "2018-01-30T08:05:00.000000", "O": 0.06884308, "H": 0.069, "L": 0.06843091, "C": 0.06899999, "V": 6.68974145}, {"T": "2018-01-30T08:10:00.000000", "O": 0.06899999, "H": 0.06919014, "L": 0.06899999, "C": 0.06899999, "V": 8.79276661}, {"T": "2018-01-30T08:15:00.000000", "O": 0.06917391, "H": 0.06920515, "L": 0.06899999, "C": 0.06912852, "V": 7.59798653}, {"T": "2018-01-30T08:20:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06858145, "C": 0.06899, "V": 1.33692991}, {"T": "2018-01-30T08:25:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06898184, "C": 0.06898184, "V": 1.36159253}, {"T": "2018-01-30T08:30:00.000000", "O": 0.06898, "H": 0.06898, "L": 0.06853357, "C": 0.06858434, "V": 5.99186807}, {"T": "2018-01-30T08:35:00.000000", "O": 0.06858433, "H": 0.06858433, "L": 0.06856082, "C": 0.06856082, "V": 3.09758605}, {"T": "2018-01-30T08:40:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06856083, "C": 0.068584, "V": 2.29232571}, {"T": "2018-01-30T08:45:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.06856084, "C": 0.06856084, "V": 0.67120578}, {"T": "2018-01-30T08:50:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.0683694, "C": 0.06856084, "V": 8.12024693}, {"T": "2018-01-30T08:55:00.000000", "O": 0.06835002, "H": 0.06856084, "L": 0.06835001, "C": 0.0683806, "V": 3.10745714}, {"T": "2018-01-30T09:00:00.000000", "O": 0.0683806, "H": 0.06838062, "L": 0.06821007, "C": 0.06829999, "V": 17.31840649}, {"T": "2018-01-30T09:05:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.0681, "C": 0.06829999, "V": 13.04260117}, {"T": "2018-01-30T09:10:00.000000", "O": 0.06817189, "H": 0.0683, "L": 0.06805963, "C": 0.06829999, "V": 12.97515136}, {"T": "2018-01-30T09:15:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06809304, "C": 0.0683, "V": 1.84623256}, {"T": "2018-01-30T09:20:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 11.10701977}, {"T": "2018-01-30T09:25:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820004, "C": 0.0683, "V": 10.12538728}, {"T": "2018-01-30T09:30:00.000000", "O": 0.06820006, "H": 0.06846704, "L": 0.06820003, "C": 0.06846704, "V": 16.04606542}, {"T": "2018-01-30T09:35:00.000000", "O": 0.0685608, "H": 0.06856084, "L": 0.06820003, "C": 0.06856084, "V": 3.34310335}, {"T": "2018-01-30T09:40:00.000000", "O": 0.06856084, "H": 0.06858434, "L": 0.06820009, "C": 0.06858434, "V": 5.64328151}, {"T": "2018-01-30T09:45:00.000000", "O": 0.06849998, "H": 0.06858434, "L": 0.0684598, "C": 0.0684598, "V": 2.1605787}, {"T": "2018-01-30T09:50:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845978, "C": 0.06845979, "V": 0.42755603}, {"T": "2018-01-30T09:55:00.000000", "O": 0.06845979, "H": 0.06845981, "L": 0.06821301, "C": 0.0684598, "V": 2.95977355}, {"T": "2018-01-30T10:00:00.000000", "O": 0.06845981, "H": 0.06858434, "L": 0.06821281, "C": 0.06825801, "V": 3.39636819}, {"T": "2018-01-30T10:05:00.000000", "O": 0.06858429, "H": 0.06858429, "L": 0.06839999, "C": 0.0684, "V": 2.22367164}, {"T": "2018-01-30T10:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06834113, "C": 0.06839998, "V": 3.22537088}, {"T": "2018-01-30T10:15:00.000000", "O": 0.06839998, "H": 0.06899897, "L": 0.06839998, "C": 0.06899897, "V": 11.95333603}, {"T": "2018-01-30T10:20:00.000000", "O": 0.06864331, "H": 0.069, "L": 0.06863598, "C": 0.069, "V": 3.70405953}, {"T": "2018-01-30T10:25:00.000000", "O": 0.069, "H": 0.069, "L": 0.06897982, "C": 0.06899999, "V": 0.18447815}, {"T": "2018-01-30T10:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.47245963}, {"T": "2018-01-30T10:35:00.000000", "O": 0.068577, "H": 0.06899999, "L": 0.06857, "C": 0.06870005, "V": 2.59729527}, {"T": "2018-01-30T10:40:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.0688031, "C": 0.06899997, "V": 0.25110751}, {"T": "2018-01-30T10:45:00.000000", "O": 0.06899997, "H": 0.069034, "L": 0.06870825, "C": 0.06903397, "V": 9.01877221}, {"T": "2018-01-30T10:50:00.000000", "O": 0.06903397, "H": 0.06903397, "L": 0.06870801, "C": 0.0689, "V": 4.7816779}, {"T": "2018-01-30T10:55:00.000000", "O": 0.0689, "H": 0.06899998, "L": 0.06889999, "C": 0.0689, "V": 2.74180292}, {"T": "2018-01-30T11:00:00.000000", "O": 0.0689, "H": 0.06890002, "L": 0.0688, "C": 0.06890002, "V": 4.9635591}, {"T": "2018-01-30T11:05:00.000000", "O": 0.06903399, "H": 0.06912548, "L": 0.0688, "C": 0.06890001, "V": 1.29590111}, {"T": "2018-01-30T11:10:00.000000", "O": 0.06890001, "H": 0.06912548, "L": 0.06866441, "C": 0.06876, "V": 3.5451783}, {"T": "2018-01-30T11:15:00.000000", "O": 0.06865007, "H": 0.069, "L": 0.06865001, "C": 0.069, "V": 4.13194323}, {"T": "2018-01-30T11:20:00.000000", "O": 0.06909997, "H": 0.06912548, "L": 0.0686501, "C": 0.0688, "V": 2.44476125}, {"T": "2018-01-30T11:25:00.000000", "O": 0.0688, "H": 0.06912548, "L": 0.06865618, "C": 0.06912548, "V": 7.70504639}, {"T": "2018-01-30T11:30:00.000000", "O": 0.06912548, "H": 0.0692, "L": 0.06912541, "C": 0.0692, "V": 6.39857911}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06865128, "C": 0.06865132, "V": 5.92550108}, {"T": "2018-01-30T11:40:00.000000", "O": 0.06915631, "H": 0.06915631, "L": 0.06865135, "C": 0.0687992, "V": 4.70116001}, {"T": "2018-01-30T11:45:00.000000", "O": 0.06875138, "H": 0.0691, "L": 0.06865141, "C": 0.06875138, "V": 8.99200493}, {"T": "2018-01-30T11:50:00.000000", "O": 0.06875138, "H": 0.06875139, "L": 0.06865204, "C": 0.06868125, "V": 4.64042625}, {"T": "2018-01-30T11:55:00.000000", "O": 0.06867852, "H": 0.06909997, "L": 0.06860001, "C": 0.0686052, "V": 27.11930097}, {"T": "2018-01-30T12:00:00.000000", "O": 0.06852001, "H": 0.06909403, "L": 0.06850003, "C": 0.06862354, "V": 3.35520459}, {"T": "2018-01-30T12:05:00.000000", "O": 0.06909999, "H": 0.0691, "L": 0.06850001, "C": 0.06850012, "V": 3.79781685}, {"T": "2018-01-30T12:10:00.000000", "O": 0.06854697, "H": 0.06909986, "L": 0.06854697, "C": 0.06873979, "V": 0.93616475}, {"T": "2018-01-30T12:15:00.000000", "O": 0.06873979, "H": 0.06873979, "L": 0.06873979, "C": 0.06873979, "V": 1.62271748}, {"T": "2018-01-30T12:20:00.000000", "O": 0.06873978, "H": 0.06873979, "L": 0.06873978, "C": 0.06873978, "V": 1.08843339}, {"T": "2018-01-30T12:25:00.000000", "O": 0.06873978, "H": 0.06900713, "L": 0.06864028, "C": 0.06900697, "V": 0.47409445}, {"T": "2018-01-30T12:30:00.000000", "O": 0.0688913, "H": 0.06900695, "L": 0.0685, "C": 0.0685, "V": 7.13636583}, {"T": "2018-01-30T12:35:00.000000", "O": 0.06849063, "H": 0.06900688, "L": 0.0683, "C": 0.06874097, "V": 4.61858548}, {"T": "2018-01-30T12:40:00.000000", "O": 0.06874097, "H": 0.06909977, "L": 0.06874097, "C": 0.06878843, "V": 6.23159527}, {"T": "2018-01-30T12:45:00.000000", "O": 0.06878846, "H": 0.0695, "L": 0.06878846, "C": 0.0695, "V": 25.41457064}, {"T": "2018-01-30T12:50:00.000000", "O": 0.06953881, "H": 0.06955266, "L": 0.06953881, "C": 0.06955, "V": 17.60882105}, {"T": "2018-01-30T12:55:00.000000", "O": 0.06955, "H": 0.06965, "L": 0.06955, "C": 0.06965, "V": 46.2501891}, {"T": "2018-01-30T13:00:00.000000", "O": 0.06965, "H": 0.0698457, "L": 0.06879012, "C": 0.0698, "V": 40.41104006}, {"T": "2018-01-30T13:05:00.000000", "O": 0.06971998, "H": 0.0698457, "L": 0.06971998, "C": 0.06971998, "V": 5.29833621}, {"T": "2018-01-30T13:10:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06925004, "C": 0.06925004, "V": 32.66429882}, {"T": "2018-01-30T13:15:00.000000", "O": 0.06970999, "H": 0.06970999, "L": 0.06918979, "C": 0.0695, "V": 30.32377041}, {"T": "2018-01-30T13:20:00.000000", "O": 0.0695, "H": 0.06961573, "L": 0.06913902, "C": 0.06954701, "V": 6.50696551}, {"T": "2018-01-30T13:25:00.000000", "O": 0.0691, "H": 0.06942537, "L": 0.06876001, "C": 0.06932863, "V": 10.16255878}, {"T": "2018-01-30T13:30:00.000000", "O": 0.06932863, "H": 0.06932864, "L": 0.06888467, "C": 0.06932862, "V": 1.50883795}, {"T": "2018-01-30T13:35:00.000000", "O": 0.0693286, "H": 0.06932864, "L": 0.068948, "C": 0.06932864, "V": 5.58400856}, {"T": "2018-01-30T13:40:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06922195, "C": 0.06922195, "V": 0.16922892}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0692144, "H": 0.0692144, "L": 0.06872008, "C": 0.0689286, "V": 5.9285727}, {"T": "2018-01-30T13:50:00.000000", "O": 0.06892861, "H": 0.06892861, "L": 0.06852703, "C": 0.0689286, "V": 3.05145009}, {"T": "2018-01-30T13:55:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.06856987, "C": 0.06856987, "V": 21.08352944}, {"T": "2018-01-30T14:00:00.000000", "O": 0.06856987, "H": 0.06897306, "L": 0.06841182, "C": 0.06897303, "V": 3.79593881}, {"T": "2018-01-30T14:05:00.000000", "O": 0.06897304, "H": 0.06897305, "L": 0.06897303, "C": 0.06897305, "V": 3.5738591}, {"T": "2018-01-30T14:10:00.000000", "O": 0.06897304, "H": 0.06916813, "L": 0.06859627, "C": 0.06897303, "V": 1.14303322}, {"T": "2018-01-30T14:15:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.0685945, "C": 0.06897303, "V": 0.49309129}, {"T": "2018-01-30T14:20:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.196629}, {"T": "2018-01-30T14:25:00.000000", "O": 0.0689725, "H": 0.06897303, "L": 0.06871148, "C": 0.0689725, "V": 1.34019305}, {"T": "2018-01-30T14:30:00.000000", "O": 0.0689725, "H": 0.06944, "L": 0.06871158, "C": 0.06921403, "V": 24.52599223}, {"T": "2018-01-30T14:35:00.000000", "O": 0.06944, "H": 0.0695, "L": 0.06914999, "C": 0.0695, "V": 3.81084682}, {"T": "2018-01-30T14:40:00.000000", "O": 0.0696, "H": 0.06979, "L": 0.069189, "C": 0.069189, "V": 4.44808897}, {"T": "2018-01-30T14:45:00.000000", "O": 0.06917942, "H": 0.06968, "L": 0.06914412, "C": 0.06914553, "V": 19.28747717}, {"T": "2018-01-30T14:50:00.000000", "O": 0.06963544, "H": 0.06963996, "L": 0.06914411, "C": 0.06914411, "V": 2.78654678}, {"T": "2018-01-30T14:55:00.000000", "O": 0.06922222, "H": 0.0693315, "L": 0.06914411, "C": 0.0691443, "V": 8.9846816}, {"T": "2018-01-30T15:00:00.000000", "O": 0.069242, "H": 0.06930806, "L": 0.0687765, "C": 0.0687765, "V": 53.76921462}, {"T": "2018-01-30T15:05:00.000000", "O": 0.0687765, "H": 0.06899238, "L": 0.06877649, "C": 0.06877649, "V": 1.7685867}, {"T": "2018-01-30T15:10:00.000000", "O": 0.06871148, "H": 0.06877649, "L": 0.06868643, "C": 0.06868643, "V": 1.27235013}, {"T": "2018-01-30T15:15:00.000000", "O": 0.0686864, "H": 0.06885162, "L": 0.06857494, "C": 0.06859071, "V": 20.72482566}, {"T": "2018-01-30T15:20:00.000000", "O": 0.06859071, "H": 0.0686, "L": 0.06847304, "C": 0.06847304, "V": 2.83315517}, {"T": "2018-01-30T15:25:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06817711, "C": 0.06849999, "V": 20.02806479}, {"T": "2018-01-30T15:30:00.000000", "O": 0.0685, "H": 0.06851671, "L": 0.06813568, "C": 0.06851671, "V": 7.21288768}, {"T": "2018-01-30T15:35:00.000000", "O": 0.0685167, "H": 0.06851671, "L": 0.06835, "C": 0.06851661, "V": 2.26350511}, {"T": "2018-01-30T15:40:00.000000", "O": 0.0685166, "H": 0.0685166, "L": 0.068, "C": 0.06847775, "V": 7.73983695}, {"T": "2018-01-30T15:45:00.000000", "O": 0.06848689, "H": 0.06848689, "L": 0.06814201, "C": 0.06846622, "V": 2.83271803}, {"T": "2018-01-30T15:50:00.000000", "O": 0.06851656, "H": 0.06851658, "L": 0.068123, "C": 0.06851658, "V": 75.75389915}, {"T": "2018-01-30T15:55:00.000000", "O": 0.06874018, "H": 0.0688, "L": 0.06853397, "C": 0.0688, "V": 3.15854369}, {"T": "2018-01-30T16:00:00.000000", "O": 0.0688, "H": 0.06897991, "L": 0.06837001, "C": 0.06837001, "V": 7.44759437}, {"T": "2018-01-30T16:05:00.000000", "O": 0.06863509, "H": 0.06908996, "L": 0.06863509, "C": 0.06873684, "V": 6.65575456}, {"T": "2018-01-30T16:10:00.000000", "O": 0.06877729, "H": 0.069425, "L": 0.06873684, "C": 0.0693005, "V": 72.43700615}, {"T": "2018-01-30T16:15:00.000000", "O": 0.0693005, "H": 0.06947299, "L": 0.06896991, "C": 0.06932822, "V": 15.84256353}, {"T": "2018-01-30T16:20:00.000000", "O": 0.069, "H": 0.06947304, "L": 0.06886451, "C": 0.06928711, "V": 59.29017881}, {"T": "2018-01-30T16:25:00.000000", "O": 0.06928711, "H": 0.06952421, "L": 0.06900524, "C": 0.06920474, "V": 18.55179605}, {"T": "2018-01-30T16:30:00.000000", "O": 0.06920474, "H": 0.06927237, "L": 0.068569, "C": 0.068569, "V": 8.6544885}, {"T": "2018-01-30T16:35:00.000000", "O": 0.068569, "H": 0.06909999, "L": 0.06851, "C": 0.06907169, "V": 14.75967787}, {"T": "2018-01-30T16:40:00.000000", "O": 0.06907169, "H": 0.0691, "L": 0.06850001, "C": 0.06850001, "V": 0.82373162}, {"T": "2018-01-30T16:45:00.000000", "O": 0.06885354, "H": 0.06889349, "L": 0.0682, "C": 0.06825204, "V": 18.50384356}, {"T": "2018-01-30T16:50:00.000000", "O": 0.06820735, "H": 0.06843151, "L": 0.0682, "C": 0.06843151, "V": 4.280692}, {"T": "2018-01-30T16:55:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06808797, "C": 0.06843151, "V": 16.03357382}, {"T": "2018-01-30T17:00:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06815605, "C": 0.0683485, "V": 4.69592142}, {"T": "2018-01-30T17:05:00.000000", "O": 0.068156, "H": 0.06836171, "L": 0.06808797, "C": 0.06829963, "V": 2.63409288}, {"T": "2018-01-30T17:10:00.000000", "O": 0.06829998, "H": 0.06834442, "L": 0.06808798, "C": 0.06809734, "V": 5.50631295}, {"T": "2018-01-30T17:15:00.000000", "O": 0.06809734, "H": 0.06837726, "L": 0.06808797, "C": 0.06808805, "V": 2.40570592}, {"T": "2018-01-30T17:20:00.000000", "O": 0.06837726, "H": 0.06855, "L": 0.06837726, "C": 0.06855, "V": 14.7876022}, {"T": "2018-01-30T17:25:00.000000", "O": 0.06838108, "H": 0.06838108, "L": 0.06808797, "C": 0.06835925, "V": 1.36954994}, {"T": "2018-01-30T17:30:00.000000", "O": 0.06834204, "H": 0.06835925, "L": 0.06815417, "C": 0.06815418, "V": 1.02746856}, {"T": "2018-01-30T17:35:00.000000", "O": 0.06815418, "H": 0.06843676, "L": 0.06815417, "C": 0.06820947, "V": 6.71622942}, {"T": "2018-01-30T17:40:00.000000", "O": 0.06820953, "H": 0.06866452, "L": 0.06815442, "C": 0.06844856, "V": 12.91861539}, {"T": "2018-01-30T17:45:00.000000", "O": 0.0686585, "H": 0.06877863, "L": 0.06843001, "C": 0.06873784, "V": 56.64735933}, {"T": "2018-01-30T17:50:00.000000", "O": 0.06877862, "H": 0.06908966, "L": 0.06843004, "C": 0.06902914, "V": 28.67538256}, {"T": "2018-01-30T17:55:00.000000", "O": 0.06904, "H": 0.06929, "L": 0.06877861, "C": 0.0690946, "V": 5.16420127}, {"T": "2018-01-30T18:00:00.000000", "O": 0.06909456, "H": 0.06909457, "L": 0.06853667, "C": 0.06867849, "V": 4.79859319}, {"T": "2018-01-30T18:05:00.000000", "O": 0.0690759, "H": 0.0690759, "L": 0.0685, "C": 0.06889, "V": 0.78947404}, {"T": "2018-01-30T18:10:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.0686129, "C": 0.0687381, "V": 3.2851659}, {"T": "2018-01-30T18:15:00.000000", "O": 0.0687381, "H": 0.06875975, "L": 0.06873058, "C": 0.06875155, "V": 15.61667559}, {"T": "2018-01-30T18:20:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06867832, "C": 0.06875155, "V": 2.44435195}, {"T": "2018-01-30T18:25:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.28240559}, {"T": "2018-01-30T18:30:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06850743, "C": 0.06875155, "V": 6.99850523}, {"T": "2018-01-30T18:35:00.000000", "O": 0.06875155, "H": 0.06889, "L": 0.06833009, "C": 0.06844085, "V": 16.10020111}, {"T": "2018-01-30T18:40:00.000000", "O": 0.06886425, "H": 0.06889, "L": 0.06844082, "C": 0.0684533, "V": 1.07979152}, {"T": "2018-01-30T18:45:00.000000", "O": 0.06844869, "H": 0.0684533, "L": 0.06828101, "C": 0.06845329, "V": 21.6183962}, {"T": "2018-01-30T18:50:00.000000", "O": 0.06845134, "H": 0.06866643, "L": 0.06845134, "C": 0.06866643, "V": 10.40413866}, {"T": "2018-01-30T18:55:00.000000", "O": 0.06866643, "H": 0.06889, "L": 0.068585, "C": 0.06859604, "V": 9.46682849}, {"T": "2018-01-30T19:00:00.000000", "O": 0.068623, "H": 0.06889, "L": 0.068623, "C": 0.06889, "V": 57.51711362}, {"T": "2018-01-30T19:05:00.000000", "O": 0.06889, "H": 0.06967611, "L": 0.06874212, "C": 0.0691, "V": 48.04210687}, {"T": "2018-01-30T19:10:00.000000", "O": 0.0691, "H": 0.069289, "L": 0.06879972, "C": 0.06879972, "V": 7.63633365}, {"T": "2018-01-30T19:15:00.000000", "O": 0.06880435, "H": 0.06945137, "L": 0.06876967, "C": 0.06876967, "V": 36.89892222}, {"T": "2018-01-30T19:20:00.000000", "O": 0.069, "H": 0.069, "L": 0.06819172, "C": 0.06827486, "V": 14.00211945}, {"T": "2018-01-30T19:25:00.000000", "O": 0.06820407, "H": 0.06861, "L": 0.06816611, "C": 0.06817474, "V": 7.41395907}, {"T": "2018-01-30T19:30:00.000000", "O": 0.068388, "H": 0.06859072, "L": 0.06808797, "C": 0.06853081, "V": 22.05801729}, {"T": "2018-01-30T19:35:00.000000", "O": 0.06857835, "H": 0.069, "L": 0.06812406, "C": 0.0689, "V": 11.18591058}, {"T": "2018-01-30T19:40:00.000000", "O": 0.069, "H": 0.06916629, "L": 0.06875784, "C": 0.06891391, "V": 6.97946582}, {"T": "2018-01-30T19:45:00.000000", "O": 0.06891391, "H": 0.06932732, "L": 0.06841907, "C": 0.06841907, "V": 12.40502553}, {"T": "2018-01-30T19:50:00.000000", "O": 0.06844049, "H": 0.0684405, "L": 0.068, "C": 0.06844048, "V": 38.64995857}, {"T": "2018-01-30T19:55:00.000000", "O": 0.06844048, "H": 0.06852866, "L": 0.06808078, "C": 0.06815006, "V": 10.8112552}, {"T": "2018-01-30T20:00:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.0684, "C": 0.0684, "V": 11.68646444}, {"T": "2018-01-30T20:05:00.000000", "O": 0.06849995, "H": 0.06849997, "L": 0.06817102, "C": 0.06821181, "V": 19.57171671}, {"T": "2018-01-30T20:10:00.000000", "O": 0.0685, "H": 0.06875155, "L": 0.06823185, "C": 0.06835493, "V": 11.60018262}, {"T": "2018-01-30T20:15:00.000000", "O": 0.06835493, "H": 0.06859029, "L": 0.06804571, "C": 0.06833333, "V": 13.65612251}, {"T": "2018-01-30T20:20:00.000000", "O": 0.06833333, "H": 0.06874999, "L": 0.0680007, "C": 0.068399, "V": 17.49084611}, {"T": "2018-01-30T20:25:00.000000", "O": 0.068449, "H": 0.0685305, "L": 0.0680537, "C": 0.068131, "V": 35.10646786}, {"T": "2018-01-30T20:30:00.000000", "O": 0.068131, "H": 0.06865219, "L": 0.068131, "C": 0.06828404, "V": 2.93002481}, {"T": "2018-01-30T20:35:00.000000", "O": 0.068725, "H": 0.06926905, "L": 0.06843927, "C": 0.06888798, "V": 40.41236586}, {"T": "2018-01-30T20:40:00.000000", "O": 0.06902249, "H": 0.0690225, "L": 0.06845014, "C": 0.06902249, "V": 8.95827863}, {"T": "2018-01-30T20:45:00.000000", "O": 0.0690225, "H": 0.06938427, "L": 0.06902249, "C": 0.06921142, "V": 46.81329701}, {"T": "2018-01-30T20:50:00.000000", "O": 0.06909233, "H": 0.06921142, "L": 0.06906008, "C": 0.06908972, "V": 6.32257146}, {"T": "2018-01-30T20:55:00.000000", "O": 0.06938425, "H": 0.06938425, "L": 0.06911209, "C": 0.06938424, "V": 0.69876332}, {"T": "2018-01-30T21:00:00.000000", "O": 0.06938423, "H": 0.06951347, "L": 0.06938423, "C": 0.06951347, "V": 7.70095768}, {"T": "2018-01-30T21:05:00.000000", "O": 0.06951347, "H": 0.06965654, "L": 0.0693, "C": 0.06930001, "V": 43.51477298}, {"T": "2018-01-30T21:10:00.000000", "O": 0.06930001, "H": 0.06934178, "L": 0.06908972, "C": 0.06908972, "V": 19.44428711}, {"T": "2018-01-30T21:15:00.000000", "O": 0.06908972, "H": 0.06914589, "L": 0.06878025, "C": 0.06878025, "V": 8.25285033}, {"T": "2018-01-30T21:20:00.000000", "O": 0.06878025, "H": 0.06887856, "L": 0.06846143, "C": 0.06846143, "V": 0.76840739}, {"T": "2018-01-30T21:25:00.000000", "O": 0.06874531, "H": 0.06874531, "L": 0.06827486, "C": 0.06827486, "V": 3.26156217}, {"T": "2018-01-30T21:30:00.000000", "O": 0.06827486, "H": 0.06857325, "L": 0.06806632, "C": 0.0681612, "V": 6.31318089}, {"T": "2018-01-30T21:35:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.06819755, "C": 0.06819755, "V": 2.47480062}, {"T": "2018-01-30T21:40:00.000000", "O": 0.06817667, "H": 0.06819755, "L": 0.0681611, "C": 0.06819755, "V": 5.90980822}, {"T": "2018-01-30T21:45:00.000000", "O": 0.06819755, "H": 0.06856871, "L": 0.06819752, "C": 0.06852864, "V": 13.43821407}, {"T": "2018-01-30T21:50:00.000000", "O": 0.06852864, "H": 0.06892229, "L": 0.06825903, "C": 0.06825903, "V": 2.68629487}, {"T": "2018-01-30T21:55:00.000000", "O": 0.06878249, "H": 0.0687825, "L": 0.0682804, "C": 0.0687825, "V": 3.2225054}, {"T": "2018-01-30T22:00:00.000000", "O": 0.06878249, "H": 0.06898413, "L": 0.068201, "C": 0.0687896, "V": 7.69849121}, {"T": "2018-01-30T22:05:00.000000", "O": 0.06884392, "H": 0.06884392, "L": 0.06800073, "C": 0.06800073, "V": 14.21112336}, {"T": "2018-01-30T22:10:00.000000", "O": 0.06819999, "H": 0.06837561, "L": 0.06800073, "C": 0.06800073, "V": 2.62451165}, {"T": "2018-01-30T22:15:00.000000", "O": 0.06800073, "H": 0.06818748, "L": 0.06786099, "C": 0.06811583, "V": 36.0492361}, {"T": "2018-01-30T22:20:00.000000", "O": 0.06811583, "H": 0.06814412, "L": 0.06786099, "C": 0.068006, "V": 3.1313586}, {"T": "2018-01-30T22:25:00.000000", "O": 0.06802103, "H": 0.06802103, "L": 0.06793872, "C": 0.06793872, "V": 1.21209273}, {"T": "2018-01-30T22:30:00.000000", "O": 0.06786099, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 11.38715972}, {"T": "2018-01-30T22:35:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06767306, "C": 0.06767306, "V": 9.52258883}, {"T": "2018-01-30T22:40:00.000000", "O": 0.06767306, "H": 0.06806623, "L": 0.06766595, "C": 0.06806266, "V": 13.03492401}, {"T": "2018-01-30T22:45:00.000000", "O": 0.06766596, "H": 0.06800288, "L": 0.06766596, "C": 0.06795056, "V": 0.88498179}, {"T": "2018-01-30T22:50:00.000000", "O": 0.06795053, "H": 0.06798559, "L": 0.06774072, "C": 0.06774072, "V": 14.10615167}, {"T": "2018-01-30T22:55:00.000000", "O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06775, "V": 10.7687939}, {"T": "2018-01-30T23:00:00.000000", "O": 0.06775001, "H": 0.06791067, "L": 0.06775, "C": 0.06782934, "V": 44.37672724}, {"T": "2018-01-30T23:05:00.000000", "O": 0.06782934, "H": 0.06791048, "L": 0.0675, "C": 0.0675, "V": 58.06640762}, {"T": "2018-01-30T23:10:00.000000", "O": 0.06774305, "H": 0.06786999, "L": 0.06748911, "C": 0.067754, "V": 12.90952285}, {"T": "2018-01-30T23:15:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.06744, "C": 0.06744, "V": 0.23015382}, {"T": "2018-01-30T23:20:00.000000", "O": 0.06774754, "H": 0.06774754, "L": 0.06744, "C": 0.06744, "V": 10.11001165}, {"T": "2018-01-30T23:25:00.000000", "O": 0.06744, "H": 0.06744002, "L": 0.06724189, "C": 0.06734526, "V": 26.46747708}, {"T": "2018-01-30T23:30:00.000000", "O": 0.06734526, "H": 0.0676517, "L": 0.06724189, "C": 0.0676517, "V": 4.04768762}, {"T": "2018-01-30T23:35:00.000000", "O": 0.0675353, "H": 0.06763045, "L": 0.067241, "C": 0.067241, "V": 8.40160346}, {"T": "2018-01-30T23:40:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06721, "C": 0.0675, "V": 3.67113342}, {"T": "2018-01-30T23:45:00.000000", "O": 0.0674, "H": 0.06798557, "L": 0.0674, "C": 0.06741269, "V": 13.43283648}, {"T": "2018-01-30T23:50:00.000000", "O": 0.06786672, "H": 0.06792033, "L": 0.06737996, "C": 0.06737996, "V": 10.42390561}, {"T": "2018-01-30T23:55:00.000000", "O": 0.06739151, "H": 0.0677699, "L": 0.06739151, "C": 0.06776989, "V": 3.25587056}, {"T": "2018-01-31T00:00:00.000000", "O": 0.06776989, "H": 0.0677699, "L": 0.06741928, "C": 0.06741928, "V": 1.21929523}, {"T": "2018-01-31T00:05:00.000000", "O": 0.06757287, "H": 0.06760808, "L": 0.06744627, "C": 0.06760808, "V": 1.05294196}, {"T": "2018-01-31T00:10:00.000000", "O": 0.06760807, "H": 0.06767551, "L": 0.06760807, "C": 0.06767551, "V": 2.50809445}, {"T": "2018-01-31T00:15:00.000000", "O": 0.06766517, "H": 0.06766517, "L": 0.0672295, "C": 0.0672295, "V": 2.19654552}, {"T": "2018-01-31T00:20:00.000000", "O": 0.06721002, "H": 0.06764, "L": 0.06700012, "C": 0.06710057, "V": 51.04660586}, {"T": "2018-01-31T00:25:00.000000", "O": 0.06710057, "H": 0.06744806, "L": 0.0670001, "C": 0.06744806, "V": 5.24676598}, {"T": "2018-01-31T00:30:00.000000", "O": 0.06710057, "H": 0.06738735, "L": 0.06708156, "C": 0.06708157, "V": 6.95863139}, {"T": "2018-01-31T00:35:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708156, "C": 0.06708156, "V": 1.16536826}, {"T": "2018-01-31T00:40:00.000000", "O": 0.06708157, "H": 0.06747656, "L": 0.0670001, "C": 0.06708157, "V": 6.59353806}, {"T": "2018-01-31T00:45:00.000000", "O": 0.0670816, "H": 0.06745999, "L": 0.0670816, "C": 0.0674, "V": 11.09562007}, {"T": "2018-01-31T00:50:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.06708167, "C": 0.06708167, "V": 2.72146299}, {"T": "2018-01-31T00:55:00.000000", "O": 0.06700011, "H": 0.0671649, "L": 0.06700011, "C": 0.06700012, "V": 2.19820833}, {"T": "2018-01-31T01:00:00.000000", "O": 0.06700012, "H": 0.0671649, "L": 0.06700011, "C": 0.06716489, "V": 3.41814955}, {"T": "2018-01-31T01:05:00.000000", "O": 0.06716489, "H": 0.06716491, "L": 0.06716489, "C": 0.06716489, "V": 5.94585397}, {"T": "2018-01-31T01:10:00.000000", "O": 0.06716489, "H": 0.06746997, "L": 0.06701117, "C": 0.06735962, "V": 19.43408425}, {"T": "2018-01-31T01:15:00.000000", "O": 0.06746739, "H": 0.06746996, "L": 0.06706727, "C": 0.06721, "V": 0.45310998}, {"T": "2018-01-31T01:20:00.000000", "O": 0.06746723, "H": 0.06746723, "L": 0.06704069, "C": 0.06704699, "V": 13.72810346}, {"T": "2018-01-31T01:25:00.000000", "O": 0.06746716, "H": 0.06746716, "L": 0.06704113, "C": 0.06718999, "V": 5.23814848}, {"T": "2018-01-31T01:30:00.000000", "O": 0.06722999, "H": 0.06746997, "L": 0.06719, "C": 0.06746997, "V": 1.77934454}, {"T": "2018-01-31T01:35:00.000000", "O": 0.06746997, "H": 0.067495, "L": 0.06746733, "C": 0.067495, "V": 9.65647268}, {"T": "2018-01-31T01:40:00.000000", "O": 0.067495, "H": 0.06765998, "L": 0.06706, "C": 0.06728186, "V": 95.23965311}, {"T": "2018-01-31T01:45:00.000000", "O": 0.06728186, "H": 0.06746059, "L": 0.06705707, "C": 0.06746059, "V": 3.09679636}, {"T": "2018-01-31T01:50:00.000000", "O": 0.06726, "H": 0.06765998, "L": 0.06700011, "C": 0.06745, "V": 141.27971211}, {"T": "2018-01-31T01:55:00.000000", "O": 0.06718865, "H": 0.06767251, "L": 0.06709617, "C": 0.06712554, "V": 26.26679955}, {"T": "2018-01-31T02:00:00.000000", "O": 0.06712554, "H": 0.06785, "L": 0.06700102, "C": 0.06711002, "V": 45.28287749}, {"T": "2018-01-31T02:05:00.000000", "O": 0.067101, "H": 0.06755972, "L": 0.06704273, "C": 0.06704602, "V": 13.04135872}, {"T": "2018-01-31T02:10:00.000000", "O": 0.06707235, "H": 0.06730056, "L": 0.06674444, "C": 0.06680796, "V": 59.88469572}, {"T": "2018-01-31T02:15:00.000000", "O": 0.06674444, "H": 0.06697725, "L": 0.06665, "C": 0.06697725, "V": 23.06904532}, {"T": "2018-01-31T02:20:00.000000", "O": 0.06697725, "H": 0.06727989, "L": 0.06665, "C": 0.06677603, "V": 3.95795842}, {"T": "2018-01-31T02:25:00.000000", "O": 0.06675821, "H": 0.06726976, "L": 0.06674801, "C": 0.06714664, "V": 12.52787874}, {"T": "2018-01-31T02:30:00.000000", "O": 0.0671468, "H": 0.06724271, "L": 0.06674801, "C": 0.06723609, "V": 5.25625651}, {"T": "2018-01-31T02:35:00.000000", "O": 0.0672361, "H": 0.06758998, "L": 0.06674801, "C": 0.06729999, "V": 2.52136396}, {"T": "2018-01-31T02:40:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06674801, "C": 0.06674801, "V": 0.80189354}, {"T": "2018-01-31T02:45:00.000000", "O": 0.06692401, "H": 0.06692401, "L": 0.06665, "C": 0.06691183, "V": 136.86920729}, {"T": "2018-01-31T02:50:00.000000", "O": 0.0670939, "H": 0.06758993, "L": 0.0670939, "C": 0.06712, "V": 13.77427431}, {"T": "2018-01-31T02:55:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06679074, "C": 0.06682942, "V": 5.31502219}, {"T": "2018-01-31T03:00:00.000000", "O": 0.06711999, "H": 0.06736, "L": 0.06672317, "C": 0.06697641, "V": 18.07922614}, {"T": "2018-01-31T03:05:00.000000", "O": 0.06732369, "H": 0.06732998, "L": 0.06675945, "C": 0.06730999, "V": 15.34330245}, {"T": "2018-01-31T03:10:00.000000", "O": 0.06730994, "H": 0.06757597, "L": 0.06730994, "C": 0.0673999, "V": 12.04654046}, {"T": "2018-01-31T03:15:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.06684887, "C": 0.06690631, "V": 26.96529906}, {"T": "2018-01-31T03:20:00.000000", "O": 0.0669063, "H": 0.06759, "L": 0.06665007, "C": 0.06739506, "V": 150.80104495}, {"T": "2018-01-31T03:25:00.000000", "O": 0.06734268, "H": 0.06734268, "L": 0.0666, "C": 0.06712053, "V": 61.29784}, {"T": "2018-01-31T03:30:00.000000", "O": 0.06704867, "H": 0.06704867, "L": 0.06660014, "C": 0.06665191, "V": 1.87579187}, {"T": "2018-01-31T03:35:00.000000", "O": 0.06668901, "H": 0.06700516, "L": 0.06660013, "C": 0.06700516, "V": 14.50019521}, {"T": "2018-01-31T03:40:00.000000", "O": 0.06700001, "H": 0.06700516, "L": 0.06660725, "C": 0.066694, "V": 2.06740066}, {"T": "2018-01-31T03:45:00.000000", "O": 0.06662704, "H": 0.0667, "L": 0.06660725, "C": 0.0667, "V": 3.76461252}, {"T": "2018-01-31T03:50:00.000000", "O": 0.06673081, "H": 0.06712053, "L": 0.06662901, "C": 0.06662901, "V": 3.66610476}, {"T": "2018-01-31T03:55:00.000000", "O": 0.06710679, "H": 0.06712053, "L": 0.06674, "C": 0.06712053, "V": 3.52952556}, {"T": "2018-01-31T04:00:00.000000", "O": 0.06675, "H": 0.06729931, "L": 0.06675, "C": 0.0672993, "V": 3.67066901}, {"T": "2018-01-31T04:05:00.000000", "O": 0.0672993, "H": 0.06739506, "L": 0.0672993, "C": 0.0672993, "V": 2.33797019}, {"T": "2018-01-31T04:10:00.000000", "O": 0.0672993, "H": 0.06737639, "L": 0.0672, "C": 0.06737639, "V": 3.46249568}, {"T": "2018-01-31T04:15:00.000000", "O": 0.06737654, "H": 0.06775602, "L": 0.0672, "C": 0.0672, "V": 34.31463753}, {"T": "2018-01-31T04:20:00.000000", "O": 0.06720001, "H": 0.06764937, "L": 0.06720001, "C": 0.0673, "V": 6.2793622}, {"T": "2018-01-31T04:25:00.000000", "O": 0.0673713, "H": 0.06763412, "L": 0.06726644, "C": 0.06763412, "V": 6.3250623}, {"T": "2018-01-31T04:30:00.000000", "O": 0.06766278, "H": 0.06792062, "L": 0.06711028, "C": 0.06716683, "V": 21.79808436}, {"T": "2018-01-31T04:35:00.000000", "O": 0.06719, "H": 0.06777, "L": 0.067166, "C": 0.06763381, "V": 4.58504018}, {"T": "2018-01-31T04:40:00.000000", "O": 0.06762, "H": 0.06768999, "L": 0.06727345, "C": 0.06768097, "V": 2.37557564}, {"T": "2018-01-31T04:45:00.000000", "O": 0.06768096, "H": 0.06768096, "L": 0.06727386, "C": 0.0676, "V": 1.39215424}, {"T": "2018-01-31T04:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06720956, "C": 0.06729999, "V": 1.81454642}, {"T": "2018-01-31T04:55:00.000000", "O": 0.06729999, "H": 0.06786798, "L": 0.06720956, "C": 0.06720956, "V": 10.16387608}, {"T": "2018-01-31T05:05:00.000000", "O": 0.06732415, "H": 0.06778392, "L": 0.06716601, "C": 0.06778392, "V": 9.09533159}, {"T": "2018-01-31T05:10:00.000000", "O": 0.06733658, "H": 0.06772818, "L": 0.06733658, "C": 0.06771313, "V": 1.51458764}, {"T": "2018-01-31T05:15:00.000000", "O": 0.06731459, "H": 0.06777726, "L": 0.06731458, "C": 0.06777157, "V": 2.13612389}, {"T": "2018-01-31T05:20:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.06744474, "C": 0.06744474, "V": 0.49129673}, {"T": "2018-01-31T05:25:00.000000", "O": 0.06745, "H": 0.06777155, "L": 0.06724003, "C": 0.0677627, "V": 5.006541}, {"T": "2018-01-31T05:30:00.000000", "O": 0.06774706, "H": 0.06774706, "L": 0.06720957, "C": 0.06764561, "V": 2.12931412}, {"T": "2018-01-31T05:35:00.000000", "O": 0.06720956, "H": 0.0676189, "L": 0.06720639, "C": 0.0676189, "V": 2.70664341}, {"T": "2018-01-31T05:40:00.000000", "O": 0.06758674, "H": 0.06758674, "L": 0.067166, "C": 0.06716601, "V": 13.23550964}, {"T": "2018-01-31T05:45:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06688, "C": 0.067166, "V": 3.23574662}, {"T": "2018-01-31T05:50:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.06680004, "C": 0.06716599, "V": 5.21119639}, {"T": "2018-01-31T05:55:00.000000", "O": 0.06716213, "H": 0.067166, "L": 0.06682003, "C": 0.06716544, "V": 1.86350447}, {"T": "2018-01-31T06:00:00.000000", "O": 0.06716544, "H": 0.067266, "L": 0.06716544, "C": 0.067266, "V": 3.65579855}, {"T": "2018-01-31T06:05:00.000000", "O": 0.067266, "H": 0.06753965, "L": 0.067266, "C": 0.067466, "V": 11.83935574}, {"T": "2018-01-31T06:10:00.000000", "O": 0.067466, "H": 0.06755159, "L": 0.06716601, "C": 0.06716601, "V": 5.28453643}, {"T": "2018-01-31T06:15:00.000000", "O": 0.06716601, "H": 0.06776267, "L": 0.06716601, "C": 0.06724463, "V": 16.36007182}, {"T": "2018-01-31T06:20:00.000000", "O": 0.06744636, "H": 0.06774363, "L": 0.06727232, "C": 0.0675, "V": 7.82925343}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0675, "H": 0.068, "L": 0.0673, "C": 0.0673, "V": 16.97124841}, {"T": "2018-01-31T06:30:00.000000", "O": 0.06776743, "H": 0.06780723, "L": 0.0675, "C": 0.0675, "V": 5.74028881}, {"T": "2018-01-31T06:35:00.000000", "O": 0.06727231, "H": 0.06757099, "L": 0.06716602, "C": 0.06721365, "V": 4.82500851}, {"T": "2018-01-31T06:40:00.000000", "O": 0.06728086, "H": 0.06750113, "L": 0.06716601, "C": 0.06747789, "V": 9.51332991}, {"T": "2018-01-31T06:45:00.000000", "O": 0.0674534, "H": 0.06747789, "L": 0.067166, "C": 0.0672, "V": 12.12695029}, {"T": "2018-01-31T06:50:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.067166, "C": 0.06719999, "V": 13.45850822}, {"T": "2018-01-31T06:55:00.000000", "O": 0.06719999, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 10.91761992}, {"T": "2018-01-31T07:00:00.000000", "O": 0.0672, "H": 0.06813405, "L": 0.067166, "C": 0.067166, "V": 87.04856592}, {"T": "2018-01-31T07:05:00.000000", "O": 0.06758034, "H": 0.06759, "L": 0.06716614, "C": 0.06736229, "V": 10.03339262}, {"T": "2018-01-31T07:10:00.000000", "O": 0.06770984, "H": 0.06812256, "L": 0.06736229, "C": 0.06764211, "V": 16.00565591}, {"T": "2018-01-31T07:15:00.000000", "O": 0.06764211, "H": 0.0679915, "L": 0.06764211, "C": 0.06776229, "V": 8.23502553}, {"T": "2018-01-31T07:20:00.000000", "O": 0.06786355, "H": 0.0681441, "L": 0.0673, "C": 0.0673968, "V": 51.85461654}, {"T": "2018-01-31T07:25:00.000000", "O": 0.06730068, "H": 0.06779739, "L": 0.06728116, "C": 0.0674105, "V": 1.84550008}, {"T": "2018-01-31T07:30:00.000000", "O": 0.067736, "H": 0.06773686, "L": 0.06730373, "C": 0.06730373, "V": 6.56359512}, {"T": "2018-01-31T07:35:00.000000", "O": 0.06730373, "H": 0.06814386, "L": 0.06707, "C": 0.06740778, "V": 44.7055263}, {"T": "2018-01-31T07:40:00.000000", "O": 0.06718115, "H": 0.06740778, "L": 0.06713439, "C": 0.06713439, "V": 3.61652924}, {"T": "2018-01-31T07:45:00.000000", "O": 0.06730665, "H": 0.067724, "L": 0.06730665, "C": 0.067724, "V": 8.98569779}, {"T": "2018-01-31T07:50:00.000000", "O": 0.067724, "H": 0.067724, "L": 0.06736917, "C": 0.06741558, "V": 9.99031918}, {"T": "2018-01-31T07:55:00.000000", "O": 0.06742354, "H": 0.06772492, "L": 0.06742348, "C": 0.06742354, "V": 3.16530285}, {"T": "2018-01-31T08:00:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06745989, "C": 0.06745989, "V": 1.81430183}, {"T": "2018-01-31T08:05:00.000000", "O": 0.06745989, "H": 0.0676, "L": 0.06742354, "C": 0.06742354, "V": 1.25493591}, {"T": "2018-01-31T08:10:00.000000", "O": 0.06742356, "H": 0.0676, "L": 0.06742356, "C": 0.06742357, "V": 1.24592761}, {"T": "2018-01-31T08:15:00.000000", "O": 0.06742354, "H": 0.06756, "L": 0.06709067, "C": 0.0670907, "V": 8.87909749}, {"T": "2018-01-31T08:20:00.000000", "O": 0.06754738, "H": 0.06754739, "L": 0.0670907, "C": 0.06754737, "V": 6.13961876}, {"T": "2018-01-31T08:25:00.000000", "O": 0.06754737, "H": 0.06757, "L": 0.06707102, "C": 0.0673, "V": 224.32341776}, {"T": "2018-01-31T08:30:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06711701, "C": 0.06711701, "V": 2.1871687}, {"T": "2018-01-31T08:35:00.000000", "O": 0.06727908, "H": 0.0673, "L": 0.06707201, "C": 0.0673, "V": 7.63155341}, {"T": "2018-01-31T08:40:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 3.54589599}, {"T": "2018-01-31T08:45:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 1.59465731}, {"T": "2018-01-31T08:50:00.000000", "O": 0.067291, "H": 0.0673, "L": 0.06729, "C": 0.06729001, "V": 1.87714089}, {"T": "2018-01-31T08:55:00.000000", "O": 0.06729001, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 0.60782944}, {"T": "2018-01-31T09:00:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06707, "C": 0.06707, "V": 2.42533238}, {"T": "2018-01-31T09:05:00.000000", "O": 0.06707, "H": 0.06729001, "L": 0.066901, "C": 0.06728995, "V": 8.33223893}, {"T": "2018-01-31T09:10:00.000000", "O": 0.067, "H": 0.0673, "L": 0.067, "C": 0.0673, "V": 3.89855341}, {"T": "2018-01-31T09:15:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06700102, "C": 0.0673, "V": 4.74435985}, {"T": "2018-01-31T09:20:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.06729999, "V": 1.30330934}, {"T": "2018-01-31T09:25:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.067, "C": 0.06701612, "V": 8.21201326}, {"T": "2018-01-31T09:30:00.000000", "O": 0.06701612, "H": 0.0673, "L": 0.06700003, "C": 0.0672, "V": 15.20738563}, {"T": "2018-01-31T09:35:00.000000", "O": 0.0672, "H": 0.0673, "L": 0.06701612, "C": 0.0672, "V": 2.84330796}, {"T": "2018-01-31T09:40:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06705582, "C": 0.0672, "V": 4.05985121}, {"T": "2018-01-31T09:45:00.000000", "O": 0.06712791, "H": 0.0673, "L": 0.06701612, "C": 0.06714496, "V": 9.92518512}, {"T": "2018-01-31T09:50:00.000000", "O": 0.0673, "H": 0.06743517, "L": 0.06704599, "C": 0.06743517, "V": 25.70228747}, {"T": "2018-01-31T09:55:00.000000", "O": 0.06743517, "H": 0.06752424, "L": 0.06701613, "C": 0.06701613, "V": 13.59324213}, {"T": "2018-01-31T10:00:00.000000", "O": 0.06749313, "H": 0.0676, "L": 0.06701612, "C": 0.06701612, "V": 29.42696657}, {"T": "2018-01-31T10:05:00.000000", "O": 0.06701612, "H": 0.06709682, "L": 0.06701612, "C": 0.06709682, "V": 0.25180459}, {"T": "2018-01-31T10:10:00.000000", "O": 0.06729929, "H": 0.06750678, "L": 0.06702612, "C": 0.06749374, "V": 5.31989888}, {"T": "2018-01-31T10:15:00.000000", "O": 0.06714974, "H": 0.06749374, "L": 0.06704386, "C": 0.06704386, "V": 3.35527008}, {"T": "2018-01-31T10:20:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.34433024}, {"T": "2018-01-31T10:25:00.000000", "O": 0.06749374, "H": 0.06770997, "L": 0.06724109, "C": 0.06768161, "V": 4.55825896}, {"T": "2018-01-31T10:30:00.000000", "O": 0.06725, "H": 0.06767869, "L": 0.06704009, "C": 0.06710002, "V": 67.38450346}, {"T": "2018-01-31T10:35:00.000000", "O": 0.06752831, "H": 0.06753845, "L": 0.06709367, "C": 0.06709367, "V": 5.3068342}, {"T": "2018-01-31T10:40:00.000000", "O": 0.06744899, "H": 0.06744899, "L": 0.06709365, "C": 0.06709365, "V": 6.98477016}, {"T": "2018-01-31T10:45:00.000000", "O": 0.06709367, "H": 0.06749, "L": 0.06702613, "C": 0.06709365, "V": 28.49064697}, {"T": "2018-01-31T10:50:00.000000", "O": 0.06702614, "H": 0.06725162, "L": 0.06702614, "C": 0.06725162, "V": 6.44845992}, {"T": "2018-01-31T10:55:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06702635, "C": 0.06724853, "V": 3.97182861}, {"T": "2018-01-31T11:00:00.000000", "O": 0.06722448, "H": 0.06724464, "L": 0.06702612, "C": 0.06724464, "V": 9.61738782}, {"T": "2018-01-31T11:05:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06700001, "C": 0.06700001, "V": 9.66031722}, {"T": "2018-01-31T11:10:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.067, "C": 0.067, "V": 2.20805229}, {"T": "2018-01-31T11:15:00.000000", "O": 0.067, "H": 0.06713553, "L": 0.067, "C": 0.067, "V": 5.63690394}, {"T": "2018-01-31T11:20:00.000000", "O": 0.06720326, "H": 0.06725932, "L": 0.06700002, "C": 0.06700002, "V": 3.4504648}, {"T": "2018-01-31T11:25:00.000000", "O": 0.06725442, "H": 0.06725442, "L": 0.067, "C": 0.067, "V": 1.48870275}, {"T": "2018-01-31T11:30:00.000000", "O": 0.06700001, "H": 0.06709707, "L": 0.067, "C": 0.06709707, "V": 3.47081108}, {"T": "2018-01-31T11:35:00.000000", "O": 0.067, "H": 0.06709432, "L": 0.067, "C": 0.06700011, "V": 0.55592555}, {"T": "2018-01-31T11:40:00.000000", "O": 0.06700011, "H": 0.06712038, "L": 0.06700011, "C": 0.06700011, "V": 0.83747604}, {"T": "2018-01-31T11:45:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.067, "C": 0.067, "V": 4.18897774}, {"T": "2018-01-31T11:50:00.000000", "O": 0.0670001, "H": 0.06732495, "L": 0.067, "C": 0.06700009, "V": 3.38080123}, {"T": "2018-01-31T11:55:00.000000", "O": 0.067, "H": 0.06723829, "L": 0.067, "C": 0.06722929, "V": 5.1775997}, {"T": "2018-01-31T12:00:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06682, "C": 0.0669, "V": 17.46613639}, {"T": "2018-01-31T12:05:00.000000", "O": 0.0669, "H": 0.0672262, "L": 0.0669, "C": 0.06720721, "V": 3.66178483}, {"T": "2018-01-31T12:10:00.000000", "O": 0.0672072, "H": 0.06722929, "L": 0.06696573, "C": 0.06719999, "V": 0.71577268}, {"T": "2018-01-31T12:15:00.000000", "O": 0.06722929, "H": 0.06723829, "L": 0.06695389, "C": 0.06696977, "V": 1.42285749}, {"T": "2018-01-31T12:20:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06682, "C": 0.06682, "V": 4.59794747}, {"T": "2018-01-31T12:25:00.000000", "O": 0.06722166, "H": 0.06723829, "L": 0.0668227, "C": 0.0668227, "V": 6.61799569}, {"T": "2018-01-31T12:30:00.000000", "O": 0.0668227, "H": 0.06723442, "L": 0.06682, "C": 0.0671, "V": 10.05783216}, {"T": "2018-01-31T12:35:00.000000", "O": 0.06717993, "H": 0.06717993, "L": 0.06682, "C": 0.06689792, "V": 15.08268113}, {"T": "2018-01-31T12:40:00.000000", "O": 0.06693455, "H": 0.06714285, "L": 0.06682, "C": 0.06684599, "V": 2.60356794}, {"T": "2018-01-31T12:45:00.000000", "O": 0.06704366, "H": 0.06718546, "L": 0.06680004, "C": 0.06718546, "V": 7.71846306}, {"T": "2018-01-31T12:50:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.067018, "C": 0.067185, "V": 0.40902802}, {"T": "2018-01-31T12:55:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.06693475, "C": 0.06693475, "V": 11.30043514}, {"T": "2018-01-31T13:00:00.000000", "O": 0.06693475, "H": 0.067185, "L": 0.06687589, "C": 0.06687589, "V": 0.73220961}, {"T": "2018-01-31T13:10:00.000000", "O": 0.06688295, "H": 0.0675688, "L": 0.06687589, "C": 0.06744004, "V": 14.13525259}, {"T": "2018-01-31T13:15:00.000000", "O": 0.06738602, "H": 0.06756254, "L": 0.06738602, "C": 0.06756254, "V": 4.47728137}, {"T": "2018-01-31T13:20:00.000000", "O": 0.0675625, "H": 0.06756254, "L": 0.0670672, "C": 0.0670672, "V": 9.16653389}, {"T": "2018-01-31T13:25:00.000000", "O": 0.06713963, "H": 0.0674387, "L": 0.06711426, "C": 0.06723963, "V": 7.98366325}, {"T": "2018-01-31T13:30:00.000000", "O": 0.06723963, "H": 0.06740168, "L": 0.06713963, "C": 0.06738067, "V": 6.55996542}, {"T": "2018-01-31T13:35:00.000000", "O": 0.06740168, "H": 0.06756253, "L": 0.06711111, "C": 0.06739394, "V": 4.05545583}, {"T": "2018-01-31T13:40:00.000000", "O": 0.06739394, "H": 0.06755167, "L": 0.06711111, "C": 0.06747, "V": 22.52075227}, {"T": "2018-01-31T13:45:00.000000", "O": 0.06748979, "H": 0.06748979, "L": 0.0674, "C": 0.0674, "V": 5.67042379}, {"T": "2018-01-31T13:50:00.000000", "O": 0.0674, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 10.52114577}, {"T": "2018-01-31T13:55:00.000000", "O": 0.0674339, "H": 0.0674339, "L": 0.06720001, "C": 0.06720001, "V": 2.77229592}, {"T": "2018-01-31T14:00:00.000000", "O": 0.0674, "H": 0.0674339, "L": 0.0674, "C": 0.0674339, "V": 3.73782975}, {"T": "2018-01-31T14:05:00.000000", "O": 0.0674339, "H": 0.0675, "L": 0.06725869, "C": 0.06749, "V": 8.05543716}, {"T": "2018-01-31T14:10:00.000000", "O": 0.06749, "H": 0.0675, "L": 0.06726995, "C": 0.06749, "V": 19.04596838}, {"T": "2018-01-31T14:15:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06727015, "C": 0.06749, "V": 1.91570769}, {"T": "2018-01-31T14:20:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06748999, "C": 0.06748999, "V": 0.53317399}, {"T": "2018-01-31T14:25:00.000000", "O": 0.06748999, "H": 0.06749, "L": 0.06731438, "C": 0.06749, "V": 5.69243059}, {"T": "2018-01-31T14:30:00.000000", "O": 0.06749, "H": 0.0675, "L": 0.06736554, "C": 0.0675, "V": 4.8141852}, {"T": "2018-01-31T14:35:00.000000", "O": 0.0675, "H": 0.06801371, "L": 0.0675, "C": 0.06772492, "V": 12.43645768}, {"T": "2018-01-31T14:40:00.000000", "O": 0.06772492, "H": 0.06794096, "L": 0.06772492, "C": 0.06777777, "V": 5.61750406}, {"T": "2018-01-31T14:45:00.000000", "O": 0.06794095, "H": 0.068, "L": 0.0675, "C": 0.06777777, "V": 32.73150022}, {"T": "2018-01-31T14:50:00.000000", "O": 0.06777777, "H": 0.06813621, "L": 0.06752849, "C": 0.06813616, "V": 28.05740369}, {"T": "2018-01-31T14:55:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.06780001, "C": 0.06810001, "V": 2.27006561}, {"T": "2018-01-31T15:00:00.000000", "O": 0.0681, "H": 0.06813623, "L": 0.0678, "C": 0.0678, "V": 2.64501679}, {"T": "2018-01-31T15:05:00.000000", "O": 0.0678, "H": 0.06814412, "L": 0.0678, "C": 0.06781586, "V": 4.30918827}, {"T": "2018-01-31T15:10:00.000000", "O": 0.06781586, "H": 0.06819281, "L": 0.0678, "C": 0.06819281, "V": 50.2645602}, {"T": "2018-01-31T15:15:00.000000", "O": 0.0682, "H": 0.06825165, "L": 0.0678, "C": 0.06825165, "V": 1.73591004}, {"T": "2018-01-31T15:20:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 6.78832459}, {"T": "2018-01-31T15:25:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06780003, "C": 0.06825162, "V": 1.11963892}, {"T": "2018-01-31T15:30:00.000000", "O": 0.06825162, "H": 0.06825164, "L": 0.06780003, "C": 0.06780003, "V": 0.94387736}, {"T": "2018-01-31T15:35:00.000000", "O": 0.068231, "H": 0.06825164, "L": 0.068231, "C": 0.06825164, "V": 2.82386542}, {"T": "2018-01-31T15:40:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06792428, "C": 0.06825164, "V": 1.34764263}, {"T": "2018-01-31T15:45:00.000000", "O": 0.06794487, "H": 0.06825165, "L": 0.06781092, "C": 0.06788, "V": 42.3388779}, {"T": "2018-01-31T15:50:00.000000", "O": 0.06788, "H": 0.06818548, "L": 0.06780002, "C": 0.06780002, "V": 26.73084835}, {"T": "2018-01-31T15:55:00.000000", "O": 0.06821327, "H": 0.06825166, "L": 0.06780002, "C": 0.06780002, "V": 50.48395858}, {"T": "2018-01-31T16:00:00.000000", "O": 0.06802332, "H": 0.06818945, "L": 0.06770055, "C": 0.06770055, "V": 56.77330394}, {"T": "2018-01-31T16:05:00.000000", "O": 0.06770055, "H": 0.06801697, "L": 0.06754, "C": 0.06790508, "V": 17.42756857}, {"T": "2018-01-31T16:10:00.000000", "O": 0.06789226, "H": 0.06791696, "L": 0.06779, "C": 0.06779, "V": 4.25651414}, {"T": "2018-01-31T16:15:00.000000", "O": 0.067799, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 10.31869535}, {"T": "2018-01-31T16:20:00.000000", "O": 0.06785862, "H": 0.06789402, "L": 0.06779, "C": 0.06789001, "V": 8.90806137}, {"T": "2018-01-31T16:25:00.000000", "O": 0.06789001, "H": 0.06793706, "L": 0.06779001, "C": 0.06779001, "V": 7.42620386}, {"T": "2018-01-31T16:30:00.000000", "O": 0.06788889, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 51.43634896}, {"T": "2018-01-31T16:35:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 6.40294338}, {"T": "2018-01-31T16:40:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 10.22984552}, {"T": "2018-01-31T16:45:00.000000", "O": 0.06793192, "H": 0.068159, "L": 0.06793192, "C": 0.068, "V": 6.06596288}, {"T": "2018-01-31T16:50:00.000000", "O": 0.06812967, "H": 0.06812967, "L": 0.068, "C": 0.06812964, "V": 1.60587277}, {"T": "2018-01-31T16:55:00.000000", "O": 0.06812967, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 33.80959321}, {"T": "2018-01-31T17:00:00.000000", "O": 0.0682, "H": 0.0684, "L": 0.0682, "C": 0.0684, "V": 25.4938302}, {"T": "2018-01-31T17:05:00.000000", "O": 0.0684, "H": 0.06882583, "L": 0.0684, "C": 0.0686, "V": 15.53682479}, {"T": "2018-01-31T17:10:00.000000", "O": 0.0686009, "H": 0.069, "L": 0.06800549, "C": 0.06847184, "V": 125.27614873}, {"T": "2018-01-31T17:15:00.000000", "O": 0.06851001, "H": 0.06871262, "L": 0.06851, "C": 0.06871261, "V": 15.09621002}, {"T": "2018-01-31T17:20:00.000000", "O": 0.06871261, "H": 0.0691, "L": 0.068679, "C": 0.06868503, "V": 20.87092936}, {"T": "2018-01-31T17:25:00.000000", "O": 0.06909997, "H": 0.0691, "L": 0.06868136, "C": 0.0689, "V": 14.18902896}, {"T": "2018-01-31T17:30:00.000000", "O": 0.06909987, "H": 0.06909993, "L": 0.0689, "C": 0.0689, "V": 4.07114025}, {"T": "2018-01-31T17:35:00.000000", "O": 0.06893999, "H": 0.069, "L": 0.0689, "C": 0.06893999, "V": 4.77192558}, {"T": "2018-01-31T17:40:00.000000", "O": 0.0689, "H": 0.06893999, "L": 0.0686193, "C": 0.06884905, "V": 2.12578117}, {"T": "2018-01-31T17:45:00.000000", "O": 0.06903329, "H": 0.06903329, "L": 0.06861466, "C": 0.068849, "V": 2.89498824}, {"T": "2018-01-31T17:50:00.000000", "O": 0.068615, "H": 0.068849, "L": 0.06861467, "C": 0.06861467, "V": 1.97466482}, {"T": "2018-01-31T17:55:00.000000", "O": 0.06884898, "H": 0.06884898, "L": 0.06875, "C": 0.06875, "V": 0.61835759}, {"T": "2018-01-31T18:00:00.000000", "O": 0.06875, "H": 0.06884799, "L": 0.06829957, "C": 0.06841416, "V": 2.85442673}, {"T": "2018-01-31T18:05:00.000000", "O": 0.06841416, "H": 0.06871817, "L": 0.06831, "C": 0.06871817, "V": 4.03324677}, {"T": "2018-01-31T18:10:00.000000", "O": 0.06875, "H": 0.068848, "L": 0.06837305, "C": 0.068848, "V": 8.77124298}, {"T": "2018-01-31T18:15:00.000000", "O": 0.06847, "H": 0.068848, "L": 0.06835176, "C": 0.06835176, "V": 1.52436268}, {"T": "2018-01-31T18:20:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 3.23991775}, {"T": "2018-01-31T18:25:00.000000", "O": 0.06835456, "H": 0.06875921, "L": 0.06835176, "C": 0.06875921, "V": 3.49355998}, {"T": "2018-01-31T18:30:00.000000", "O": 0.06875921, "H": 0.068848, "L": 0.06843275, "C": 0.06865556, "V": 2.80460439}, {"T": "2018-01-31T18:35:00.000000", "O": 0.0684173, "H": 0.06865556, "L": 0.0684135, "C": 0.06841353, "V": 0.31164915}, {"T": "2018-01-31T18:40:00.000000", "O": 0.06841355, "H": 0.06842393, "L": 0.06841355, "C": 0.06842392, "V": 4.01050137}, {"T": "2018-01-31T18:45:00.000000", "O": 0.06843086, "H": 0.0686555, "L": 0.06843086, "C": 0.06845458, "V": 5.559484}, {"T": "2018-01-31T18:50:00.000000", "O": 0.0686555, "H": 0.06865556, "L": 0.068411, "C": 0.068431, "V": 3.02418937}, {"T": "2018-01-31T18:55:00.000000", "O": 0.06865555, "H": 0.06879287, "L": 0.06865, "C": 0.06865555, "V": 3.87600981}, {"T": "2018-01-31T19:00:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 1.74309795}, {"T": "2018-01-31T19:05:00.000000", "O": 0.06845301, "H": 0.06865555, "L": 0.06837103, "C": 0.06839011, "V": 2.75703543}, {"T": "2018-01-31T19:10:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06865555, "V": 0.24367214}, {"T": "2018-01-31T19:15:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06825, "C": 0.06839011, "V": 2.70800406}, {"T": "2018-01-31T19:20:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 2.59237772}, {"T": "2018-01-31T19:25:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06809003, "C": 0.06820507, "V": 2.34837524}, {"T": "2018-01-31T19:30:00.000000", "O": 0.06855555, "H": 0.06855555, "L": 0.06821907, "C": 0.0682191, "V": 2.23059876}, {"T": "2018-01-31T19:35:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06822046, "C": 0.06845, "V": 2.23437019}, {"T": "2018-01-31T19:40:00.000000", "O": 0.06845, "H": 0.06865555, "L": 0.068316, "C": 0.06865555, "V": 7.34830794}, {"T": "2018-01-31T19:45:00.000000", "O": 0.06828999, "H": 0.06865555, "L": 0.06826779, "C": 0.06865554, "V": 5.68081973}, {"T": "2018-01-31T19:50:00.000000", "O": 0.06838141, "H": 0.06865554, "L": 0.06837566, "C": 0.06865554, "V": 0.52799011}, {"T": "2018-01-31T19:55:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06840346, "C": 0.06849166, "V": 8.22791647}, {"T": "2018-01-31T20:00:00.000000", "O": 0.06849138, "H": 0.06865553, "L": 0.06849138, "C": 0.06865553, "V": 1.26887821}, {"T": "2018-01-31T20:05:00.000000", "O": 0.06848434, "H": 0.068848, "L": 0.06780002, "C": 0.068848, "V": 139.47050633}, {"T": "2018-01-31T20:10:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.06865555, "C": 0.06877485, "V": 0.65283188}, {"T": "2018-01-31T20:15:00.000000", "O": 0.06865555, "H": 0.06875999, "L": 0.06844957, "C": 0.0685, "V": 3.73016802}, {"T": "2018-01-31T20:20:00.000000", "O": 0.06872, "H": 0.06876209, "L": 0.06870178, "C": 0.06873392, "V": 0.62108748}, {"T": "2018-01-31T20:25:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06824681, "C": 0.06831858, "V": 1.30979739}, {"T": "2018-01-31T20:30:00.000000", "O": 0.06826065, "H": 0.06871913, "L": 0.06826065, "C": 0.06871913, "V": 0.48883774}, {"T": "2018-01-31T20:35:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.068355, "C": 0.068355, "V": 0.46885011}, {"T": "2018-01-31T20:40:00.000000", "O": 0.068355, "H": 0.06835501, "L": 0.06833, "C": 0.068355, "V": 2.34799826}, {"T": "2018-01-31T20:45:00.000000", "O": 0.068355, "H": 0.06867105, "L": 0.068041, "C": 0.0686507, "V": 16.2316185}, {"T": "2018-01-31T20:50:00.000000", "O": 0.06865065, "H": 0.06865066, "L": 0.06802302, "C": 0.06808701, "V": 0.26971395}, {"T": "2018-01-31T20:55:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06857639, "C": 0.0685999, "V": 0.79000426}, {"T": "2018-01-31T21:00:00.000000", "O": 0.06859987, "H": 0.06859989, "L": 0.0683174, "C": 0.06859989, "V": 1.54579465}, {"T": "2018-01-31T21:05:00.000000", "O": 0.0682674, "H": 0.06854999, "L": 0.0682674, "C": 0.068549, "V": 1.75562197}, {"T": "2018-01-31T21:10:00.000000", "O": 0.06854897, "H": 0.06854898, "L": 0.06808468, "C": 0.06813514, "V": 5.66591633}, {"T": "2018-01-31T21:15:00.000000", "O": 0.06813514, "H": 0.06813514, "L": 0.06797906, "C": 0.0681351, "V": 2.65787267}, {"T": "2018-01-31T21:20:00.000000", "O": 0.0681351, "H": 0.06813511, "L": 0.0681351, "C": 0.06813511, "V": 0.41878709}, {"T": "2018-01-31T21:25:00.000000", "O": 0.0681351, "H": 0.06824, "L": 0.06794472, "C": 0.06819999, "V": 21.91892086}, {"T": "2018-01-31T21:30:00.000000", "O": 0.06823999, "H": 0.06851202, "L": 0.06823999, "C": 0.06851202, "V": 2.92002886}, {"T": "2018-01-31T21:35:00.000000", "O": 0.06849921, "H": 0.06849921, "L": 0.068068, "C": 0.06810509, "V": 2.6339068}, {"T": "2018-01-31T21:40:00.000000", "O": 0.06845648, "H": 0.06845648, "L": 0.06845647, "C": 0.06845647, "V": 0.50982771}, {"T": "2018-01-31T21:45:00.000000", "O": 0.06845646, "H": 0.06845646, "L": 0.06845646, "C": 0.06845646, "V": 0.01765122}, {"T": "2018-01-31T21:50:00.000000", "O": 0.0681, "H": 0.06845644, "L": 0.0681, "C": 0.06845644, "V": 0.38422134}, {"T": "2018-01-31T21:55:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06811732, "C": 0.0684, "V": 1.22671832}, {"T": "2018-01-31T22:00:00.000000", "O": 0.06845644, "H": 0.06845645, "L": 0.06845619, "C": 0.0684562, "V": 2.18204098}, {"T": "2018-01-31T22:05:00.000000", "O": 0.0682, "H": 0.0684562, "L": 0.0682, "C": 0.06845619, "V": 1.21656687}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.0682, "C": 0.06845612, "V": 7.87511251}, {"T": "2018-01-31T22:15:00.000000", "O": 0.06845612, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 1.51041508}, {"T": "2018-01-31T22:20:00.000000", "O": 0.06845613, "H": 0.06845614, "L": 0.06820186, "C": 0.0683888, "V": 6.79799035}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.06822764, "C": 0.0683888, "V": 2.61569673}, {"T": "2018-01-31T22:30:00.000000", "O": 0.0683888, "H": 0.06845617, "L": 0.0683888, "C": 0.0683888, "V": 6.61296202}, {"T": "2018-01-31T22:35:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.47548091}, {"T": "2018-01-31T22:40:00.000000", "O": 0.06845616, "H": 0.06845616, "L": 0.0682, "C": 0.0684561, "V": 5.15986956}, {"T": "2018-01-31T22:45:00.000000", "O": 0.06822819, "H": 0.06825068, "L": 0.06822811, "C": 0.06825068, "V": 14.68231235}, {"T": "2018-01-31T22:50:00.000000", "O": 0.06825068, "H": 0.06825068, "L": 0.0682, "C": 0.06825068, "V": 4.02450614}, {"T": "2018-01-31T22:55:00.000000", "O": 0.06845605, "H": 0.06858326, "L": 0.06809792, "C": 0.06849876, "V": 15.19252819}, {"T": "2018-01-31T23:00:00.000000", "O": 0.06858326, "H": 0.06865071, "L": 0.06845427, "C": 0.06865071, "V": 2.40696421}, {"T": "2018-01-31T23:05:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06837427, "C": 0.06837427, "V": 0.2499872}, {"T": "2018-01-31T23:10:00.000000", "O": 0.06813511, "H": 0.06870878, "L": 0.06781001, "C": 0.06870878, "V": 8.56809816}, {"T": "2018-01-31T23:15:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.06832993, "C": 0.0687, "V": 0.80686902}, {"T": "2018-01-31T23:20:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.06832993, "C": 0.06859196, "V": 2.03223308}, {"T": "2018-01-31T23:25:00.000000", "O": 0.06854899, "H": 0.068549, "L": 0.06832993, "C": 0.0685, "V": 2.0822126}, {"T": "2018-01-31T23:30:00.000000", "O": 0.0685, "H": 0.06855, "L": 0.06832993, "C": 0.06853866, "V": 1.4245766}, {"T": "2018-01-31T23:35:00.000000", "O": 0.06832993, "H": 0.06856997, "L": 0.06832993, "C": 0.06832993, "V": 2.57689978}, {"T": "2018-01-31T23:40:00.000000", "O": 0.06832993, "H": 0.068519, "L": 0.06813, "C": 0.06813, "V": 2.53501414}, {"T": "2018-01-31T23:45:00.000000", "O": 0.06827796, "H": 0.06846998, "L": 0.06827796, "C": 0.06827796, "V": 0.20566626}, {"T": "2018-01-31T23:50:00.000000", "O": 0.06827796, "H": 0.0684636, "L": 0.06794061, "C": 0.06794061, "V": 7.03901816}, {"T": "2018-01-31T23:55:00.000000", "O": 0.06841427, "H": 0.0684306, "L": 0.06794135, "C": 0.06794135, "V": 3.14604391}, {"T": "2018-02-01T00:00:00.000000", "O": 0.06843053, "H": 0.06843053, "L": 0.0680368, "C": 0.06803681, "V": 3.56365152}, {"T": "2018-02-01T00:05:00.000000", "O": 0.06803681, "H": 0.06803682, "L": 0.06793634, "C": 0.06793634, "V": 52.94139159}, {"T": "2018-02-01T00:10:00.000000", "O": 0.06793634, "H": 0.0680368, "L": 0.06793634, "C": 0.06796802, "V": 0.72153027}, {"T": "2018-02-01T00:15:00.000000", "O": 0.06797665, "H": 0.0680368, "L": 0.06797665, "C": 0.06803679, "V": 2.42117381}, {"T": "2018-02-01T00:20:00.000000", "O": 0.06803679, "H": 0.0684, "L": 0.06803679, "C": 0.06835891, "V": 1.93242699}, {"T": "2018-02-01T00:25:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.0678712, "C": 0.06835889, "V": 0.45100017}, {"T": "2018-02-01T00:30:00.000000", "O": 0.06835889, "H": 0.06837975, "L": 0.06787189, "C": 0.0683781, "V": 7.93973779}, {"T": "2018-02-01T00:35:00.000000", "O": 0.0683781, "H": 0.0684, "L": 0.06791211, "C": 0.06791211, "V": 2.44574028}, {"T": "2018-02-01T00:40:00.000000", "O": 0.06839804, "H": 0.06839804, "L": 0.06791216, "C": 0.06839163, "V": 1.73344759}, {"T": "2018-02-01T00:45:00.000000", "O": 0.06839163, "H": 0.06839163, "L": 0.06791851, "C": 0.0683916, "V": 0.67466182}, {"T": "2018-02-01T00:50:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.06839159, "C": 0.06839159, "V": 1.72163499}, {"T": "2018-02-01T00:55:00.000000", "O": 0.06839159, "H": 0.06839163, "L": 0.06820052, "C": 0.06820052, "V": 2.6097964}, {"T": "2018-02-01T01:00:00.000000", "O": 0.0683915, "H": 0.06878538, "L": 0.06801, "C": 0.06807973, "V": 65.09653025}, {"T": "2018-02-01T01:05:00.000000", "O": 0.06807973, "H": 0.06863892, "L": 0.06792003, "C": 0.06855683, "V": 55.25365396}, {"T": "2018-02-01T01:10:00.000000", "O": 0.06855683, "H": 0.06863892, "L": 0.06834268, "C": 0.06863892, "V": 9.96918492}, {"T": "2018-02-01T01:15:00.000000", "O": 0.0685, "H": 0.06870878, "L": 0.0685, "C": 0.0687, "V": 3.19105853}, {"T": "2018-02-01T01:20:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870875, "V": 4.35694164}, {"T": "2018-02-01T01:25:00.000000", "O": 0.06870002, "H": 0.06870872, "L": 0.06870002, "C": 0.068705, "V": 4.82611663}, {"T": "2018-02-01T01:30:00.000000", "O": 0.06870871, "H": 0.06870878, "L": 0.068705, "C": 0.068705, "V": 7.27246697}, {"T": "2018-02-01T01:35:00.000000", "O": 0.068705, "H": 0.0689, "L": 0.068705, "C": 0.06870501, "V": 62.93210627}, {"T": "2018-02-01T01:40:00.000000", "O": 0.06870501, "H": 0.068848, "L": 0.068705, "C": 0.068705, "V": 8.86353716}, {"T": "2018-02-01T01:45:00.000000", "O": 0.068848, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 2.4188598}, {"T": "2018-02-01T01:50:00.000000", "O": 0.06895643, "H": 0.06895644, "L": 0.068705, "C": 0.06883071, "V": 5.9950914}, {"T": "2018-02-01T01:55:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.068705, "C": 0.06883071, "V": 12.40302167}, {"T": "2018-02-01T02:00:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.06870501, "C": 0.06895643, "V": 5.02189954}, {"T": "2018-02-01T02:05:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.068705, "C": 0.06894643, "V": 2.13595809}, {"T": "2018-02-01T02:10:00.000000", "O": 0.068705, "H": 0.06894643, "L": 0.06864004, "C": 0.06894643, "V": 4.38611231}, {"T": "2018-02-01T02:15:00.000000", "O": 0.06894643, "H": 0.06895, "L": 0.06864007, "C": 0.06867705, "V": 5.49283224}, {"T": "2018-02-01T02:20:00.000000", "O": 0.0686601, "H": 0.06894641, "L": 0.0686601, "C": 0.0689, "V": 1.36786145}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0689, "H": 0.06895644, "L": 0.0686601, "C": 0.06895644, "V": 6.53962821}, {"T": "2018-02-01T02:30:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.0686601, "C": 0.06895642, "V": 2.02966104}, {"T": "2018-02-01T02:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06862642, "C": 0.06895642, "V": 4.15623158}, {"T": "2018-02-01T02:40:00.000000", "O": 0.06895641, "H": 0.06895641, "L": 0.06864192, "C": 0.0688532, "V": 1.64756054}, {"T": "2018-02-01T02:45:00.000000", "O": 0.0688532, "H": 0.06895642, "L": 0.06864202, "C": 0.06895642, "V": 0.68072712}, {"T": "2018-02-01T02:50:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06860576, "C": 0.06860576, "V": 8.60554699}, {"T": "2018-02-01T02:55:00.000000", "O": 0.06860576, "H": 0.06874953, "L": 0.06860576, "C": 0.06868057, "V": 2.21181979}, {"T": "2018-02-01T03:00:00.000000", "O": 0.06868056, "H": 0.06891968, "L": 0.06860576, "C": 0.06891968, "V": 5.66635621}, {"T": "2018-02-01T03:05:00.000000", "O": 0.06860576, "H": 0.06895641, "L": 0.06860576, "C": 0.06876922, "V": 5.54999299}, {"T": "2018-02-01T03:10:00.000000", "O": 0.06876922, "H": 0.06894057, "L": 0.06839807, "C": 0.06890755, "V": 23.15718647}, {"T": "2018-02-01T03:15:00.000000", "O": 0.0688793, "H": 0.06892165, "L": 0.06842166, "C": 0.06868871, "V": 1.46437538}, {"T": "2018-02-01T03:20:00.000000", "O": 0.06868871, "H": 0.06895642, "L": 0.06868871, "C": 0.06887521, "V": 54.31135359}, {"T": "2018-02-01T03:25:00.000000", "O": 0.0688954, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 7.71754022}, {"T": "2018-02-01T03:30:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 12.28310098}, {"T": "2018-02-01T03:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06895642, "V": 0.86765668}, {"T": "2018-02-01T03:40:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 6.03627635}, {"T": "2018-02-01T03:45:00.000000", "O": 0.06887522, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 0.69646987}, {"T": "2018-02-01T03:50:00.000000", "O": 0.06887522, "H": 0.069075, "L": 0.06887522, "C": 0.069075, "V": 23.73484455}, {"T": "2018-02-01T03:55:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.06887592, "C": 0.069075, "V": 15.49824623}, {"T": "2018-02-01T04:00:00.000000", "O": 0.069075, "H": 0.06922116, "L": 0.069031, "C": 0.06904112, "V": 6.9323566}, {"T": "2018-02-01T04:05:00.000000", "O": 0.06922116, "H": 0.0692689, "L": 0.06887522, "C": 0.068947, "V": 105.87911459}, {"T": "2018-02-01T04:10:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06833209, "C": 0.06847202, "V": 186.68044354}, {"T": "2018-02-01T04:15:00.000000", "O": 0.06894695, "H": 0.06894695, "L": 0.06842313, "C": 0.06842314, "V": 21.89662421}, {"T": "2018-02-01T04:20:00.000000", "O": 0.06893912, "H": 0.06893912, "L": 0.06872314, "C": 0.06872314, "V": 7.95588556}, {"T": "2018-02-01T04:25:00.000000", "O": 0.06889736, "H": 0.068947, "L": 0.06871479, "C": 0.06871479, "V": 17.13251398}, {"T": "2018-02-01T04:30:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06871479, "C": 0.068947, "V": 53.40441175}, {"T": "2018-02-01T04:35:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06894699, "C": 0.068947, "V": 4.93066471}, {"T": "2018-02-01T04:40:00.000000", "O": 0.068946, "H": 0.068947, "L": 0.06842009, "C": 0.06885451, "V": 6.86425265}, {"T": "2018-02-01T04:45:00.000000", "O": 0.068883, "H": 0.068883, "L": 0.06842009, "C": 0.06888298, "V": 3.70082756}, {"T": "2018-02-01T04:50:00.000000", "O": 0.06888298, "H": 0.06888298, "L": 0.06842009, "C": 0.06885702, "V": 0.93344137}, {"T": "2018-02-01T04:55:00.000000", "O": 0.06888793, "H": 0.06888793, "L": 0.06842014, "C": 0.06885968, "V": 2.55036668}, {"T": "2018-02-01T05:00:00.000000", "O": 0.06842025, "H": 0.06906723, "L": 0.06842025, "C": 0.06903878, "V": 39.81531131}, {"T": "2018-02-01T05:05:00.000000", "O": 0.06885967, "H": 0.06906295, "L": 0.06885967, "C": 0.06885967, "V": 8.97289162}, {"T": "2018-02-01T05:10:00.000000", "O": 0.06906569, "H": 0.06906569, "L": 0.06852056, "C": 0.06852056, "V": 2.13807413}, {"T": "2018-02-01T05:15:00.000000", "O": 0.068853, "H": 0.06903999, "L": 0.06852056, "C": 0.06852056, "V": 28.91734568}, {"T": "2018-02-01T05:20:00.000000", "O": 0.06894846, "H": 0.06896174, "L": 0.06854475, "C": 0.06854475, "V": 1.07154873}, {"T": "2018-02-01T05:25:00.000000", "O": 0.06852056, "H": 0.06896174, "L": 0.06852056, "C": 0.0687, "V": 3.99887151}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0687, "H": 0.06884623, "L": 0.0687, "C": 0.06884623, "V": 15.06143139}, {"T": "2018-02-01T05:35:00.000000", "O": 0.06893599, "H": 0.06893599, "L": 0.06852055, "C": 0.06852055, "V": 3.03699578}, {"T": "2018-02-01T05:40:00.000000", "O": 0.06871345, "H": 0.06871345, "L": 0.06852055, "C": 0.06852055, "V": 8.54821496}, {"T": "2018-02-01T05:45:00.000000", "O": 0.06852055, "H": 0.06875309, "L": 0.06852055, "C": 0.06852055, "V": 2.79690339}, {"T": "2018-02-01T05:50:00.000000", "O": 0.06852055, "H": 0.06884199, "L": 0.06812746, "C": 0.06812746, "V": 9.33474445}, {"T": "2018-02-01T05:55:00.000000", "O": 0.06812746, "H": 0.06849774, "L": 0.06805369, "C": 0.06806464, "V": 18.99406688}, {"T": "2018-02-01T06:00:00.000000", "O": 0.06806464, "H": 0.06806464, "L": 0.06805369, "C": 0.06806459, "V": 1.69584105}, {"T": "2018-02-01T06:05:00.000000", "O": 0.06806459, "H": 0.06806459, "L": 0.06804266, "C": 0.06805369, "V": 1.55268727}, {"T": "2018-02-01T06:10:00.000000", "O": 0.06804402, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.28124941}, {"T": "2018-02-01T06:15:00.000000", "O": 0.06832878, "H": 0.06832878, "L": 0.06815973, "C": 0.06815973, "V": 1.08835321}, {"T": "2018-02-01T06:20:00.000000", "O": 0.06831581, "H": 0.06831582, "L": 0.0680101, "C": 0.0680101, "V": 1.61087121}, {"T": "2018-02-01T06:25:00.000000", "O": 0.0680101, "H": 0.0681597, "L": 0.0680101, "C": 0.0681597, "V": 1.55758135}, {"T": "2018-02-01T06:30:00.000000", "O": 0.0681597, "H": 0.06815973, "L": 0.0681597, "C": 0.0681597, "V": 1.61123449}, {"T": "2018-02-01T06:35:00.000000", "O": 0.06798847, "H": 0.06815973, "L": 0.0679728, "C": 0.0679728, "V": 9.19058238}, {"T": "2018-02-01T06:40:00.000000", "O": 0.0679728, "H": 0.06815973, "L": 0.0679728, "C": 0.06815973, "V": 0.6349297}, {"T": "2018-02-01T06:45:00.000000", "O": 0.06815973, "H": 0.06828225, "L": 0.06792988, "C": 0.06828225, "V": 0.5865977}, {"T": "2018-02-01T06:50:00.000000", "O": 0.0679415, "H": 0.06832877, "L": 0.0679415, "C": 0.06832877, "V": 0.09725436}, {"T": "2018-02-01T07:00:00.000000", "O": 0.06823056, "H": 0.06832075, "L": 0.06792991, "C": 0.06823055, "V": 0.17529876}, {"T": "2018-02-01T07:05:00.000000", "O": 0.06823055, "H": 0.06832878, "L": 0.06823055, "C": 0.06832878, "V": 7.6315167}, {"T": "2018-02-01T07:10:00.000000", "O": 0.06832878, "H": 0.06845563, "L": 0.06832878, "C": 0.06845076, "V": 13.85420149}, {"T": "2018-02-01T07:15:00.000000", "O": 0.06808264, "H": 0.06845715, "L": 0.068, "C": 0.068, "V": 3.56533984}, {"T": "2018-02-01T07:20:00.000000", "O": 0.068, "H": 0.06845715, "L": 0.06793458, "C": 0.06845715, "V": 1.31482482}, {"T": "2018-02-01T07:25:00.000000", "O": 0.06845715, "H": 0.06845715, "L": 0.06809003, "C": 0.06814001, "V": 2.78215937}, {"T": "2018-02-01T07:30:00.000000", "O": 0.06827704, "H": 0.06845614, "L": 0.06827704, "C": 0.06845614, "V": 0.12055207}, {"T": "2018-02-01T07:35:00.000000", "O": 0.06845614, "H": 0.06871993, "L": 0.06832957, "C": 0.06832957, "V": 6.9298148}, {"T": "2018-02-01T07:40:00.000000", "O": 0.06834, "H": 0.06871872, "L": 0.06834, "C": 0.06850002, "V": 1.22836758}, {"T": "2018-02-01T07:45:00.000000", "O": 0.06850002, "H": 0.06871993, "L": 0.06850002, "C": 0.06850003, "V": 0.85743531}, {"T": "2018-02-01T07:50:00.000000", "O": 0.06871992, "H": 0.06871992, "L": 0.06871991, "C": 0.06871991, "V": 0.31083379}, {"T": "2018-02-01T07:55:00.000000", "O": 0.06850002, "H": 0.0687199, "L": 0.06804008, "C": 0.06850002, "V": 28.82981945}, {"T": "2018-02-01T08:00:00.000000", "O": 0.06850002, "H": 0.06871986, "L": 0.06850002, "C": 0.06850002, "V": 1.09872201}, {"T": "2018-02-01T08:05:00.000000", "O": 0.06833871, "H": 0.06850002, "L": 0.06825086, "C": 0.06826909, "V": 1.55026263}, {"T": "2018-02-01T08:10:00.000000", "O": 0.06828001, "H": 0.06871985, "L": 0.06824384, "C": 0.06828388, "V": 0.49830329}, {"T": "2018-02-01T08:15:00.000000", "O": 0.06870609, "H": 0.06871989, "L": 0.06826379, "C": 0.06868031, "V": 0.39026864}, {"T": "2018-02-01T08:20:00.000000", "O": 0.06867794, "H": 0.06868031, "L": 0.06866985, "C": 0.0686699, "V": 1.84468708}, {"T": "2018-02-01T08:25:00.000000", "O": 0.06830542, "H": 0.06871989, "L": 0.06830542, "C": 0.06832586, "V": 1.32848939}, {"T": "2018-02-01T08:30:00.000000", "O": 0.06833219, "H": 0.06871989, "L": 0.06829346, "C": 0.06867677, "V": 2.68919663}, {"T": "2018-02-01T08:35:00.000000", "O": 0.06867677, "H": 0.06867677, "L": 0.06804005, "C": 0.0681435, "V": 19.74668846}, {"T": "2018-02-01T08:40:00.000000", "O": 0.06858222, "H": 0.06860146, "L": 0.06847992, "C": 0.06847992, "V": 0.33611261}, {"T": "2018-02-01T08:45:00.000000", "O": 0.06845662, "H": 0.06845662, "L": 0.0681001, "C": 0.06844351, "V": 0.10946871}, {"T": "2018-02-01T08:50:00.000000", "O": 0.06844351, "H": 0.0685822, "L": 0.06844351, "C": 0.06849107, "V": 1.60304393}, {"T": "2018-02-01T08:55:00.000000", "O": 0.0684919, "H": 0.0684919, "L": 0.06813201, "C": 0.06849189, "V": 1.41235127}, {"T": "2018-02-01T09:00:00.000000", "O": 0.06849187, "H": 0.06849187, "L": 0.06821006, "C": 0.06849186, "V": 0.48118072}, {"T": "2018-02-01T09:05:00.000000", "O": 0.0684918, "H": 0.06849188, "L": 0.06821007, "C": 0.06821007, "V": 0.73964258}, {"T": "2018-02-01T09:10:00.000000", "O": 0.06849186, "H": 0.06849189, "L": 0.06811581, "C": 0.06811581, "V": 4.97825191}, {"T": "2018-02-01T09:15:00.000000", "O": 0.06846707, "H": 0.06846707, "L": 0.0679501, "C": 0.06799952, "V": 10.051681}, {"T": "2018-02-01T09:20:00.000000", "O": 0.068402, "H": 0.06842984, "L": 0.06793455, "C": 0.06793455, "V": 1.68888471}, {"T": "2018-02-01T09:25:00.000000", "O": 0.06817776, "H": 0.06817777, "L": 0.06817437, "C": 0.06817713, "V": 0.64516904}, {"T": "2018-02-01T09:30:00.000000", "O": 0.0681771, "H": 0.06830722, "L": 0.0681771, "C": 0.06830721, "V": 4.90913238}, {"T": "2018-02-01T09:35:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.068, "C": 0.06817712, "V": 2.81740476}, {"T": "2018-02-01T09:40:00.000000", "O": 0.06817712, "H": 0.06830722, "L": 0.06793455, "C": 0.06805724, "V": 5.48979434}, {"T": "2018-02-01T09:45:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06793459, "C": 0.06805723, "V": 1.33146528}, {"T": "2018-02-01T09:50:00.000000", "O": 0.06805722, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 2.2679207}, {"T": "2018-02-01T09:55:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.06804721, "C": 0.06804721, "V": 23.96602417}, {"T": "2018-02-01T10:00:00.000000", "O": 0.0680472, "H": 0.0680472, "L": 0.06804719, "C": 0.06804719, "V": 0.19596698}, {"T": "2018-02-01T10:05:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06793466, "C": 0.06793466, "V": 3.67766155}, {"T": "2018-02-01T10:10:00.000000", "O": 0.06793466, "H": 0.06804717, "L": 0.06793466, "C": 0.06804717, "V": 1.4422952}, {"T": "2018-02-01T10:15:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 8.33161082}, {"T": "2018-02-01T10:20:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06792988, "C": 0.06793455, "V": 37.25793516}, {"T": "2018-02-01T10:25:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792003, "C": 0.06792003, "V": 1.42691124}, {"T": "2018-02-01T10:30:00.000000", "O": 0.06792003, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 12.50733013}, {"T": "2018-02-01T10:35:00.000000", "O": 0.06793455, "H": 0.06804719, "L": 0.06775555, "C": 0.067835, "V": 27.35518666}, {"T": "2018-02-01T10:40:00.000000", "O": 0.067835, "H": 0.06805724, "L": 0.06775555, "C": 0.06805724, "V": 32.5205286}, {"T": "2018-02-01T10:45:00.000000", "O": 0.0683072, "H": 0.0683072, "L": 0.06775557, "C": 0.06830352, "V": 3.83773351}, {"T": "2018-02-01T10:50:00.000000", "O": 0.06830336, "H": 0.06830722, "L": 0.06775555, "C": 0.06775555, "V": 29.16941864}, {"T": "2018-02-01T10:55:00.000000", "O": 0.06775555, "H": 0.06830643, "L": 0.06775555, "C": 0.06775555, "V": 2.70517778}, {"T": "2018-02-01T11:00:00.000000", "O": 0.06775555, "H": 0.06828998, "L": 0.06775555, "C": 0.0679996, "V": 10.60720872}, {"T": "2018-02-01T11:05:00.000000", "O": 0.06799866, "H": 0.0679996, "L": 0.06763728, "C": 0.0679996, "V": 21.15006457}, {"T": "2018-02-01T11:10:00.000000", "O": 0.06799962, "H": 0.068, "L": 0.06765184, "C": 0.068, "V": 12.61079721}, {"T": "2018-02-01T11:15:00.000000", "O": 0.068, "H": 0.06830722, "L": 0.06767, "C": 0.06776127, "V": 12.16318933}, {"T": "2018-02-01T11:20:00.000000", "O": 0.06830576, "H": 0.06830579, "L": 0.06765017, "C": 0.0678, "V": 4.96450646}, {"T": "2018-02-01T11:25:00.000000", "O": 0.0678, "H": 0.0682261, "L": 0.06768619, "C": 0.06822599, "V": 2.40821327}, {"T": "2018-02-01T11:30:00.000000", "O": 0.06817, "H": 0.06822599, "L": 0.06817, "C": 0.06818042, "V": 0.42262374}, {"T": "2018-02-01T11:35:00.000000", "O": 0.06814, "H": 0.06815, "L": 0.06763728, "C": 0.06769362, "V": 6.90088295}, {"T": "2018-02-01T11:40:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06763729, "C": 0.06763729, "V": 1.84755496}, {"T": "2018-02-01T11:45:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06755555, "C": 0.06755555, "V": 5.93256798}, {"T": "2018-02-01T11:50:00.000000", "O": 0.06799527, "H": 0.06799993, "L": 0.06755555, "C": 0.0677754, "V": 2.56272851}, {"T": "2018-02-01T11:55:00.000000", "O": 0.06795, "H": 0.068, "L": 0.0677754, "C": 0.06797485, "V": 34.68734508}, {"T": "2018-02-01T12:00:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 1.32257995}, {"T": "2018-02-01T12:05:00.000000", "O": 0.06797485, "H": 0.06797487, "L": 0.0677754, "C": 0.06797487, "V": 46.25152128}, {"T": "2018-02-01T12:10:00.000000", "O": 0.06797487, "H": 0.06817597, "L": 0.06777545, "C": 0.06817597, "V": 8.39676308}, {"T": "2018-02-01T12:15:00.000000", "O": 0.06817597, "H": 0.06822611, "L": 0.06782293, "C": 0.06782293, "V": 5.65134447}, {"T": "2018-02-01T12:20:00.000000", "O": 0.06782293, "H": 0.06822597, "L": 0.0676001, "C": 0.06764755, "V": 2.39521423}, {"T": "2018-02-01T12:25:00.000000", "O": 0.06782293, "H": 0.06814476, "L": 0.06760009, "C": 0.06804055, "V": 9.32350281}, {"T": "2018-02-01T12:30:00.000000", "O": 0.06793104, "H": 0.06793104, "L": 0.06760076, "C": 0.06777529, "V": 6.94139262}, {"T": "2018-02-01T12:35:00.000000", "O": 0.06760076, "H": 0.06792392, "L": 0.0675, "C": 0.0675, "V": 47.33427976}, {"T": "2018-02-01T12:40:00.000000", "O": 0.06761944, "H": 0.06763803, "L": 0.0675, "C": 0.0675, "V": 11.63343722}, {"T": "2018-02-01T12:45:00.000000", "O": 0.0675, "H": 0.06778724, "L": 0.0675, "C": 0.06755233, "V": 2.39064174}, {"T": "2018-02-01T12:50:00.000000", "O": 0.0675, "H": 0.06764761, "L": 0.06734601, "C": 0.06738764, "V": 24.80332396}, {"T": "2018-02-01T12:55:00.000000", "O": 0.06738763, "H": 0.06751368, "L": 0.067349, "C": 0.06751368, "V": 9.57287387}, {"T": "2018-02-01T13:00:00.000000", "O": 0.06751368, "H": 0.06764761, "L": 0.06730101, "C": 0.06764761, "V": 13.01356063}, {"T": "2018-02-01T13:05:00.000000", "O": 0.0676476, "H": 0.06778723, "L": 0.0673011, "C": 0.06730113, "V": 7.60948716}, {"T": "2018-02-01T13:10:00.000000", "O": 0.06763674, "H": 0.06769831, "L": 0.0672, "C": 0.06769831, "V": 17.09121779}, {"T": "2018-02-01T13:15:00.000000", "O": 0.06751404, "H": 0.06778599, "L": 0.06751404, "C": 0.06778599, "V": 46.58164436}, {"T": "2018-02-01T13:20:00.000000", "O": 0.06751675, "H": 0.06797618, "L": 0.0675151, "C": 0.06797618, "V": 12.36637952}, {"T": "2018-02-01T13:25:00.000000", "O": 0.06789271, "H": 0.0684919, "L": 0.06789271, "C": 0.06823054, "V": 22.5799661}, {"T": "2018-02-01T13:30:00.000000", "O": 0.06843583, "H": 0.0684919, "L": 0.06789272, "C": 0.06789273, "V": 22.07983954}, {"T": "2018-02-01T13:35:00.000000", "O": 0.0678928, "H": 0.06840157, "L": 0.06789271, "C": 0.067932, "V": 24.93721219}, {"T": "2018-02-01T13:40:00.000000", "O": 0.067952, "H": 0.06838975, "L": 0.06789271, "C": 0.06789271, "V": 36.83284953}, {"T": "2018-02-01T13:45:00.000000", "O": 0.06789271, "H": 0.06809569, "L": 0.06730104, "C": 0.06793131, "V": 41.20564434}, {"T": "2018-02-01T13:50:00.000000", "O": 0.06793131, "H": 0.06793199, "L": 0.06711963, "C": 0.0677476, "V": 30.66473801}, {"T": "2018-02-01T13:55:00.000000", "O": 0.06764068, "H": 0.06779837, "L": 0.06711963, "C": 0.06754864, "V": 10.45304998}, {"T": "2018-02-01T14:00:00.000000", "O": 0.06726495, "H": 0.06768145, "L": 0.06711966, "C": 0.06762279, "V": 20.62629126}, {"T": "2018-02-01T14:05:00.000000", "O": 0.06762277, "H": 0.06762277, "L": 0.06712067, "C": 0.06712067, "V": 10.01708988}, {"T": "2018-02-01T14:10:00.000000", "O": 0.06712067, "H": 0.0671207, "L": 0.06701, "C": 0.0671207, "V": 37.85485655}, {"T": "2018-02-01T14:15:00.000000", "O": 0.06712068, "H": 0.0678, "L": 0.06712068, "C": 0.067684, "V": 17.99011948}, {"T": "2018-02-01T14:20:00.000000", "O": 0.0678, "H": 0.06827485, "L": 0.0678, "C": 0.0679, "V": 8.23461048}, {"T": "2018-02-01T14:25:00.000000", "O": 0.06814688, "H": 0.06823297, "L": 0.06740198, "C": 0.06758009, "V": 25.10900797}, {"T": "2018-02-01T14:30:00.000000", "O": 0.06752, "H": 0.06802781, "L": 0.06750144, "C": 0.06796159, "V": 51.1251991}, {"T": "2018-02-01T14:35:00.000000", "O": 0.06785462, "H": 0.06796155, "L": 0.06750162, "C": 0.0679, "V": 12.3260019}, {"T": "2018-02-01T14:40:00.000000", "O": 0.06750162, "H": 0.0679, "L": 0.06750162, "C": 0.0679, "V": 6.90423903}, {"T": "2018-02-01T14:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06719, "C": 0.06756915, "V": 19.01641115}, {"T": "2018-02-01T14:50:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06700003, "C": 0.0671778, "V": 24.13013613}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0671778, "H": 0.06756915, "L": 0.06697, "C": 0.06750468, "V": 27.57692826}, {"T": "2018-02-01T15:00:00.000000", "O": 0.06743223, "H": 0.06746, "L": 0.0668, "C": 0.06680068, "V": 40.15016871}, {"T": "2018-02-01T15:05:00.000000", "O": 0.06680068, "H": 0.06711274, "L": 0.0667, "C": 0.06672555, "V": 13.61984276}, {"T": "2018-02-01T15:10:00.000000", "O": 0.06672555, "H": 0.0671, "L": 0.06672551, "C": 0.06709998, "V": 1.50588083}, {"T": "2018-02-01T15:15:00.000000", "O": 0.06709998, "H": 0.06723432, "L": 0.0666, "C": 0.0666, "V": 113.25499573}, {"T": "2018-02-01T15:20:00.000000", "O": 0.0666, "H": 0.06713536, "L": 0.0666, "C": 0.06709, "V": 83.3094932}, {"T": "2018-02-01T15:25:00.000000", "O": 0.0669999, "H": 0.06734862, "L": 0.06699201, "C": 0.06734862, "V": 8.82340697}, {"T": "2018-02-01T15:30:00.000000", "O": 0.06724257, "H": 0.06750459, "L": 0.06693893, "C": 0.067161, "V": 2.7179919}, {"T": "2018-02-01T15:35:00.000000", "O": 0.06722657, "H": 0.06722657, "L": 0.06699594, "C": 0.06722656, "V": 9.13958495}, {"T": "2018-02-01T15:40:00.000000", "O": 0.06699594, "H": 0.06722657, "L": 0.06676497, "C": 0.06676497, "V": 1.28431088}, {"T": "2018-02-01T15:45:00.000000", "O": 0.06676507, "H": 0.067, "L": 0.06676497, "C": 0.06676497, "V": 37.47555784}, {"T": "2018-02-01T15:50:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 8.78356836}, {"T": "2018-02-01T15:55:00.000000", "O": 0.067, "H": 0.06722657, "L": 0.06680504, "C": 0.06682, "V": 12.70061438}, {"T": "2018-02-01T16:00:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 3.08347839}, {"T": "2018-02-01T16:05:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680506, "C": 0.0671, "V": 9.75797024}, {"T": "2018-02-01T16:10:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06676497, "C": 0.06688682, "V": 14.41495466}, {"T": "2018-02-01T16:15:00.000000", "O": 0.06688682, "H": 0.06709, "L": 0.066709, "C": 0.06708998, "V": 2.96026179}, {"T": "2018-02-01T16:20:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708996, "C": 0.06708996, "V": 0.54893866}, {"T": "2018-02-01T16:25:00.000000", "O": 0.06708996, "H": 0.0671, "L": 0.06690654, "C": 0.06693371, "V": 50.93486358}, {"T": "2018-02-01T16:30:00.000000", "O": 0.06700063, "H": 0.0674677, "L": 0.06693369, "C": 0.06693369, "V": 14.8173885}, {"T": "2018-02-01T16:35:00.000000", "O": 0.06738099, "H": 0.067386, "L": 0.06687466, "C": 0.06687466, "V": 4.18508171}, {"T": "2018-02-01T16:40:00.000000", "O": 0.06746769, "H": 0.06746771, "L": 0.06736039, "C": 0.06737312, "V": 0.57866701}, {"T": "2018-02-01T16:45:00.000000", "O": 0.06736587, "H": 0.06736846, "L": 0.067354, "C": 0.067354, "V": 1.28096835}, {"T": "2018-02-01T16:50:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.066911, "C": 0.06735396, "V": 1.27122323}, {"T": "2018-02-01T16:55:00.000000", "O": 0.06692002, "H": 0.06734037, "L": 0.06692001, "C": 0.067, "V": 23.1151202}, {"T": "2018-02-01T17:00:00.000000", "O": 0.067, "H": 0.06735398, "L": 0.067, "C": 0.06735398, "V": 2.37891497}, {"T": "2018-02-01T17:05:00.000000", "O": 0.067, "H": 0.06754999, "L": 0.06692337, "C": 0.06717963, "V": 22.48393039}, {"T": "2018-02-01T17:10:00.000000", "O": 0.06756914, "H": 0.06756915, "L": 0.06713928, "C": 0.06723129, "V": 2.48378832}, {"T": "2018-02-01T17:15:00.000000", "O": 0.06723129, "H": 0.06769869, "L": 0.06700531, "C": 0.06700531, "V": 3.66974365}, {"T": "2018-02-01T17:20:00.000000", "O": 0.06700531, "H": 0.067506, "L": 0.06695885, "C": 0.06695885, "V": 4.74518871}, {"T": "2018-02-01T17:25:00.000000", "O": 0.06704987, "H": 0.06769874, "L": 0.06691, "C": 0.06769874, "V": 8.28405052}, {"T": "2018-02-01T17:30:00.000000", "O": 0.0676, "H": 0.06769874, "L": 0.06740892, "C": 0.06769874, "V": 19.55144631}, {"T": "2018-02-01T17:35:00.000000", "O": 0.06769874, "H": 0.0679, "L": 0.06717102, "C": 0.06717102, "V": 8.52251921}, {"T": "2018-02-01T17:40:00.000000", "O": 0.06732671, "H": 0.0679, "L": 0.067291, "C": 0.06789745, "V": 29.5332281}, {"T": "2018-02-01T17:45:00.000000", "O": 0.06729106, "H": 0.0679, "L": 0.06722478, "C": 0.0672991, "V": 42.75055745}, {"T": "2018-02-01T17:50:00.000000", "O": 0.06783999, "H": 0.06784, "L": 0.06744034, "C": 0.06744034, "V": 8.49634628}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0678, "H": 0.0682, "L": 0.06733004, "C": 0.06789715, "V": 22.62791191}, {"T": "2018-02-01T18:00:00.000000", "O": 0.06789715, "H": 0.0679432, "L": 0.06734187, "C": 0.06740866, "V": 17.96307234}, {"T": "2018-02-01T18:05:00.000000", "O": 0.06727, "H": 0.06789807, "L": 0.06727, "C": 0.06781309, "V": 9.73066036}, {"T": "2018-02-01T18:10:00.000000", "O": 0.06789807, "H": 0.0679432, "L": 0.06740866, "C": 0.06740866, "V": 0.75258668}, {"T": "2018-02-01T18:15:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.06742037, "C": 0.06794319, "V": 3.8723428}, {"T": "2018-02-01T18:20:00.000000", "O": 0.067511, "H": 0.06794311, "L": 0.06748095, "C": 0.06794296, "V": 2.66605865}, {"T": "2018-02-01T18:25:00.000000", "O": 0.06794296, "H": 0.06794318, "L": 0.06741002, "C": 0.0678752, "V": 15.96446448}, {"T": "2018-02-01T18:30:00.000000", "O": 0.06751002, "H": 0.06794318, "L": 0.06745295, "C": 0.06792445, "V": 38.42251711}, {"T": "2018-02-01T18:35:00.000000", "O": 0.06746901, "H": 0.06792445, "L": 0.0674, "C": 0.067727, "V": 29.52410255}, {"T": "2018-02-01T18:40:00.000000", "O": 0.06745201, "H": 0.067727, "L": 0.067279, "C": 0.067279, "V": 6.59501314}, {"T": "2018-02-01T18:45:00.000000", "O": 0.067279, "H": 0.06772698, "L": 0.067099, "C": 0.06728, "V": 54.66203061}, {"T": "2018-02-01T18:50:00.000000", "O": 0.06726998, "H": 0.06772697, "L": 0.06726998, "C": 0.067286, "V": 2.82384265}, {"T": "2018-02-01T18:55:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.06729884, "C": 0.06729884, "V": 22.17736713}, {"T": "2018-02-01T19:00:00.000000", "O": 0.06729886, "H": 0.0675, "L": 0.06729886, "C": 0.06729886, "V": 16.18014231}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0675, "H": 0.06762099, "L": 0.0675, "C": 0.0675, "V": 26.63502127}, {"T": "2018-02-01T19:10:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06712097, "C": 0.06712097, "V": 4.07671962}, {"T": "2018-02-01T19:15:00.000000", "O": 0.06712097, "H": 0.06731, "L": 0.06703667, "C": 0.06712097, "V": 6.62688512}, {"T": "2018-02-01T19:20:00.000000", "O": 0.06705, "H": 0.06712097, "L": 0.06700001, "C": 0.06711962, "V": 3.35960101}, {"T": "2018-02-01T19:25:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06700719, "C": 0.06712097, "V": 52.38502532}, {"T": "2018-02-01T19:30:00.000000", "O": 0.0670807, "H": 0.06755944, "L": 0.06703672, "C": 0.06707005, "V": 1.76654403}, {"T": "2018-02-01T19:35:00.000000", "O": 0.06748489, "H": 0.06762096, "L": 0.06703667, "C": 0.067176, "V": 10.3618746}, {"T": "2018-02-01T19:40:00.000000", "O": 0.067177, "H": 0.06762097, "L": 0.06703668, "C": 0.06738647, "V": 3.74496316}, {"T": "2018-02-01T19:45:00.000000", "O": 0.06732842, "H": 0.0673865, "L": 0.06703669, "C": 0.06731481, "V": 2.25927189}, {"T": "2018-02-01T19:50:00.000000", "O": 0.06703669, "H": 0.06732, "L": 0.06703667, "C": 0.06731257, "V": 13.71721774}, {"T": "2018-02-01T19:55:00.000000", "O": 0.0673111, "H": 0.0673111, "L": 0.06703667, "C": 0.06716832, "V": 4.69319097}, {"T": "2018-02-01T20:00:00.000000", "O": 0.06700001, "H": 0.06747999, "L": 0.067, "C": 0.06747999, "V": 18.00123909}, {"T": "2018-02-01T20:05:00.000000", "O": 0.06747996, "H": 0.06747996, "L": 0.067, "C": 0.06743771, "V": 5.87705096}, {"T": "2018-02-01T20:10:00.000000", "O": 0.06743771, "H": 0.06747997, "L": 0.06700001, "C": 0.06740996, "V": 3.57916115}, {"T": "2018-02-01T20:15:00.000000", "O": 0.06700001, "H": 0.06737291, "L": 0.06700001, "C": 0.06737291, "V": 4.84426178}, {"T": "2018-02-01T20:20:00.000000", "O": 0.06734572, "H": 0.06755088, "L": 0.06687299, "C": 0.06694973, "V": 9.67124916}, {"T": "2018-02-01T20:25:00.000000", "O": 0.06692364, "H": 0.06749995, "L": 0.06692364, "C": 0.067, "V": 0.91214746}, {"T": "2018-02-01T20:30:00.000000", "O": 0.067, "H": 0.06733907, "L": 0.0668, "C": 0.06692364, "V": 3.0092003}, {"T": "2018-02-01T20:35:00.000000", "O": 0.06692364, "H": 0.06726371, "L": 0.06679, "C": 0.06720254, "V": 7.52032728}, {"T": "2018-02-01T20:40:00.000000", "O": 0.06720254, "H": 0.06720254, "L": 0.0667573, "C": 0.06707061, "V": 12.35906477}, {"T": "2018-02-01T20:45:00.000000", "O": 0.066748, "H": 0.0670566, "L": 0.0666, "C": 0.0670566, "V": 9.62374983}, {"T": "2018-02-01T20:50:00.000000", "O": 0.06704343, "H": 0.06704343, "L": 0.06660001, "C": 0.06667279, "V": 22.21093312}, {"T": "2018-02-01T20:55:00.000000", "O": 0.06701243, "H": 0.06701243, "L": 0.0666, "C": 0.06660007, "V": 3.93635974}, {"T": "2018-02-01T21:00:00.000000", "O": 0.06699999, "H": 0.06702934, "L": 0.06665277, "C": 0.06702934, "V": 1.7215804}, {"T": "2018-02-01T21:05:00.000000", "O": 0.06720228, "H": 0.06720228, "L": 0.0666675, "C": 0.06668395, "V": 1.34760885}, {"T": "2018-02-01T21:10:00.000000", "O": 0.0666675, "H": 0.06719997, "L": 0.06597197, "C": 0.06687785, "V": 227.63787616}, {"T": "2018-02-01T21:15:00.000000", "O": 0.06687775, "H": 0.0672, "L": 0.06604001, "C": 0.06643941, "V": 7.50190534}, {"T": "2018-02-01T21:20:00.000000", "O": 0.06637963, "H": 0.06699244, "L": 0.06605089, "C": 0.06636783, "V": 8.13809106}, {"T": "2018-02-01T21:25:00.000000", "O": 0.06605095, "H": 0.06657632, "L": 0.06604, "C": 0.06638978, "V": 15.25521167}, {"T": "2018-02-01T21:30:00.000000", "O": 0.06604003, "H": 0.06657636, "L": 0.06604003, "C": 0.06657636, "V": 8.26647747}, {"T": "2018-02-01T21:35:00.000000", "O": 0.06648522, "H": 0.06657636, "L": 0.06637277, "C": 0.0665, "V": 3.27782884}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0665, "H": 0.0669, "L": 0.0665, "C": 0.0665, "V": 16.79920075}, {"T": "2018-02-01T21:45:00.000000", "O": 0.06669263, "H": 0.06686995, "L": 0.06604001, "C": 0.06660692, "V": 6.76444648}, {"T": "2018-02-01T21:50:00.000000", "O": 0.06671547, "H": 0.06671547, "L": 0.06604, "C": 0.06604072, "V": 10.45245965}, {"T": "2018-02-01T21:55:00.000000", "O": 0.06604072, "H": 0.06669, "L": 0.06604002, "C": 0.06669, "V": 49.46578746}, {"T": "2018-02-01T22:00:00.000000", "O": 0.06617141, "H": 0.06669, "L": 0.06617141, "C": 0.06669, "V": 9.09350306}, {"T": "2018-02-01T22:05:00.000000", "O": 0.06669, "H": 0.06678247, "L": 0.06630038, "C": 0.06678247, "V": 12.60669424}, {"T": "2018-02-01T22:10:00.000000", "O": 0.06678246, "H": 0.06698824, "L": 0.06643142, "C": 0.06643142, "V": 9.81166905}, {"T": "2018-02-01T22:15:00.000000", "O": 0.06698755, "H": 0.06698822, "L": 0.06604101, "C": 0.06604101, "V": 64.75092594}, {"T": "2018-02-01T22:20:00.000000", "O": 0.0665227, "H": 0.06698736, "L": 0.06618386, "C": 0.06632512, "V": 41.91315951}, {"T": "2018-02-01T22:25:00.000000", "O": 0.06641705, "H": 0.06702914, "L": 0.06632604, "C": 0.06699133, "V": 46.19401092}, {"T": "2018-02-01T22:30:00.000000", "O": 0.06698999, "H": 0.06712899, "L": 0.06604302, "C": 0.06667327, "V": 35.96570611}, {"T": "2018-02-01T22:35:00.000000", "O": 0.06667327, "H": 0.06682502, "L": 0.06667327, "C": 0.0668249, "V": 1.16423859}, {"T": "2018-02-01T22:40:00.000000", "O": 0.06644677, "H": 0.06700696, "L": 0.0662949, "C": 0.06675311, "V": 5.43382143}, {"T": "2018-02-01T22:45:00.000000", "O": 0.06672416, "H": 0.06705175, "L": 0.066563, "C": 0.06705175, "V": 10.88670803}, {"T": "2018-02-01T22:50:00.000000", "O": 0.06709666, "H": 0.06712999, "L": 0.06672417, "C": 0.06707491, "V": 1.42273763}, {"T": "2018-02-01T22:55:00.000000", "O": 0.06696698, "H": 0.06713032, "L": 0.06672417, "C": 0.06672417, "V": 3.74674022}, {"T": "2018-02-01T23:00:00.000000", "O": 0.06672417, "H": 0.06713032, "L": 0.06672417, "C": 0.06713032, "V": 6.83199832}, {"T": "2018-02-01T23:05:00.000000", "O": 0.06713032, "H": 0.06713246, "L": 0.06686955, "C": 0.067, "V": 2.47920671}, {"T": "2018-02-01T23:10:00.000000", "O": 0.0671324, "H": 0.06729999, "L": 0.0671324, "C": 0.06729995, "V": 14.97258212}, {"T": "2018-02-01T23:15:00.000000", "O": 0.06729998, "H": 0.067621, "L": 0.06720253, "C": 0.067621, "V": 71.34103161}, {"T": "2018-02-01T23:20:00.000000", "O": 0.067621, "H": 0.06779895, "L": 0.067621, "C": 0.06779895, "V": 10.41019408}, {"T": "2018-02-01T23:25:00.000000", "O": 0.06771603, "H": 0.06792502, "L": 0.06771603, "C": 0.06771603, "V": 7.22113672}, {"T": "2018-02-01T23:30:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06720253, "C": 0.06725522, "V": 7.38578162}, {"T": "2018-02-01T23:35:00.000000", "O": 0.06725512, "H": 0.06762095, "L": 0.06703983, "C": 0.06760571, "V": 11.79522672}, {"T": "2018-02-01T23:40:00.000000", "O": 0.0672449, "H": 0.06760568, "L": 0.0672449, "C": 0.06760568, "V": 1.27525146}, {"T": "2018-02-01T23:45:00.000000", "O": 0.06760567, "H": 0.06760651, "L": 0.06705039, "C": 0.0673, "V": 7.02294353}, {"T": "2018-02-01T23:50:00.000000", "O": 0.0673, "H": 0.067621, "L": 0.0673, "C": 0.0673, "V": 1.25743716}, {"T": "2018-02-01T23:55:00.000000", "O": 0.0673, "H": 0.06752711, "L": 0.067, "C": 0.067, "V": 25.65447079}, {"T": "2018-02-02T00:00:00.000000", "O": 0.0675271, "H": 0.0675271, "L": 0.06715596, "C": 0.0675271, "V": 5.64198461}, {"T": "2018-02-02T00:05:00.000000", "O": 0.06715596, "H": 0.06752704, "L": 0.06715595, "C": 0.06747257, "V": 13.11712777}, {"T": "2018-02-02T00:10:00.000000", "O": 0.06730388, "H": 0.06771603, "L": 0.06715599, "C": 0.06715611, "V": 66.25132627}, {"T": "2018-02-02T00:15:00.000000", "O": 0.06747257, "H": 0.06771602, "L": 0.06700702, "C": 0.06710595, "V": 46.96897415}, {"T": "2018-02-02T00:20:00.000000", "O": 0.06754195, "H": 0.06754195, "L": 0.0675, "C": 0.0675, "V": 0.51538731}, {"T": "2018-02-02T00:25:00.000000", "O": 0.06753112, "H": 0.06761207, "L": 0.0675, "C": 0.06761202, "V": 1.48623086}, {"T": "2018-02-02T00:30:00.000000", "O": 0.06700902, "H": 0.067592, "L": 0.06700902, "C": 0.06731207, "V": 0.47030492}, {"T": "2018-02-02T00:35:00.000000", "O": 0.06731207, "H": 0.06761206, "L": 0.06731207, "C": 0.06761203, "V": 3.46755047}, {"T": "2018-02-02T00:40:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06731208, "V": 15.86702135}, {"T": "2018-02-02T00:45:00.000000", "O": 0.06761203, "H": 0.06761204, "L": 0.06761203, "C": 0.06761203, "V": 3.72616677}, {"T": "2018-02-02T00:50:00.000000", "O": 0.06761203, "H": 0.06771603, "L": 0.06718996, "C": 0.06771603, "V": 3.84724491}, {"T": "2018-02-02T00:55:00.000000", "O": 0.06771603, "H": 0.06771604, "L": 0.06771602, "C": 0.06771604, "V": 9.09081583}, {"T": "2018-02-02T01:00:00.000000", "O": 0.06771603, "H": 0.06792502, "L": 0.06754558, "C": 0.06792502, "V": 2.63800265}, {"T": "2018-02-02T01:05:00.000000", "O": 0.067476, "H": 0.06816166, "L": 0.067476, "C": 0.06806162, "V": 11.87529302}, {"T": "2018-02-02T01:10:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06760831, "C": 0.06761204, "V": 24.02998294}, {"T": "2018-02-02T01:15:00.000000", "O": 0.06765364, "H": 0.06812939, "L": 0.06760832, "C": 0.06812939, "V": 9.3411395}, {"T": "2018-02-02T01:20:00.000000", "O": 0.06761276, "H": 0.06812936, "L": 0.0672, "C": 0.067575, "V": 7.60532709}, {"T": "2018-02-02T01:25:00.000000", "O": 0.0680537, "H": 0.0680537, "L": 0.06734528, "C": 0.06734601, "V": 18.87521875}, {"T": "2018-02-02T01:30:00.000000", "O": 0.06734608, "H": 0.06799, "L": 0.06734608, "C": 0.06789526, "V": 1.29957525}, {"T": "2018-02-02T01:35:00.000000", "O": 0.0677, "H": 0.06789996, "L": 0.06737354, "C": 0.0676, "V": 11.58370017}, {"T": "2018-02-02T01:40:00.000000", "O": 0.0676, "H": 0.06795326, "L": 0.06700013, "C": 0.06760033, "V": 5.34395637}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0674699, "H": 0.06746991, "L": 0.067, "C": 0.067, "V": 3.74691205}, {"T": "2018-02-02T01:50:00.000000", "O": 0.06767889, "H": 0.06767889, "L": 0.06617249, "C": 0.0667241, "V": 38.12177197}, {"T": "2018-02-02T01:55:00.000000", "O": 0.06672183, "H": 0.06672407, "L": 0.06581001, "C": 0.06639468, "V": 23.5764584}, {"T": "2018-02-02T02:00:00.000000", "O": 0.06637151, "H": 0.066713, "L": 0.06591063, "C": 0.06591065, "V": 122.63483939}, {"T": "2018-02-02T02:05:00.000000", "O": 0.06591065, "H": 0.066377, "L": 0.06587476, "C": 0.066377, "V": 5.50125349}, {"T": "2018-02-02T02:10:00.000000", "O": 0.06637599, "H": 0.066377, "L": 0.06587476, "C": 0.06637593, "V": 41.2612682}, {"T": "2018-02-02T02:15:00.000000", "O": 0.066377, "H": 0.06677836, "L": 0.06587476, "C": 0.06629214, "V": 17.61000966}, {"T": "2018-02-02T02:20:00.000000", "O": 0.06636168, "H": 0.06639771, "L": 0.06587476, "C": 0.06587479, "V": 9.09939741}, {"T": "2018-02-02T02:25:00.000000", "O": 0.06587479, "H": 0.06632044, "L": 0.06587476, "C": 0.06587476, "V": 17.73500309}, {"T": "2018-02-02T02:30:00.000000", "O": 0.06611716, "H": 0.06614419, "L": 0.06570001, "C": 0.06570001, "V": 46.97219106}, {"T": "2018-02-02T02:35:00.000000", "O": 0.06570001, "H": 0.06592118, "L": 0.06570001, "C": 0.0658, "V": 14.99972749}, {"T": "2018-02-02T02:40:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06557542, "C": 0.0658, "V": 26.79700165}, {"T": "2018-02-02T02:45:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06558542, "C": 0.06558542, "V": 12.86882627}, {"T": "2018-02-02T02:50:00.000000", "O": 0.06579986, "H": 0.06579986, "L": 0.0655, "C": 0.06579966, "V": 4.80506927}, {"T": "2018-02-02T02:55:00.000000", "O": 0.06579967, "H": 0.06579983, "L": 0.065575, "C": 0.06579974, "V": 24.03680785}, {"T": "2018-02-02T03:00:00.000000", "O": 0.06579974, "H": 0.0661442, "L": 0.06557603, "C": 0.0656711, "V": 23.979583}, {"T": "2018-02-02T03:05:00.000000", "O": 0.0656425, "H": 0.06614421, "L": 0.0656425, "C": 0.06593, "V": 4.74267087}, {"T": "2018-02-02T03:10:00.000000", "O": 0.06592999, "H": 0.06614421, "L": 0.06571021, "C": 0.06614421, "V": 11.06413242}, {"T": "2018-02-02T03:15:00.000000", "O": 0.0662, "H": 0.06636164, "L": 0.0662, "C": 0.0662, "V": 6.94459181}, {"T": "2018-02-02T03:20:00.000000", "O": 0.06636154, "H": 0.06636154, "L": 0.0663613, "C": 0.0663613, "V": 0.12799681}, {"T": "2018-02-02T03:25:00.000000", "O": 0.06636129, "H": 0.06636166, "L": 0.06621002, "C": 0.06636166, "V": 4.36110536}, {"T": "2018-02-02T03:30:00.000000", "O": 0.06628, "H": 0.06665809, "L": 0.066, "C": 0.0662, "V": 10.32458841}, {"T": "2018-02-02T03:35:00.000000", "O": 0.06661217, "H": 0.06668512, "L": 0.0659613, "C": 0.0659613, "V": 11.07244998}, {"T": "2018-02-02T03:40:00.000000", "O": 0.06621749, "H": 0.06621749, "L": 0.0659613, "C": 0.06615364, "V": 3.0327822}, {"T": "2018-02-02T03:45:00.000000", "O": 0.06615364, "H": 0.0663, "L": 0.0659613, "C": 0.0659613, "V": 0.97131686}, {"T": "2018-02-02T03:50:00.000000", "O": 0.06628269, "H": 0.06628269, "L": 0.0659613, "C": 0.0659613, "V": 6.17499369}, {"T": "2018-02-02T03:55:00.000000", "O": 0.0659613, "H": 0.066133, "L": 0.06504123, "C": 0.06504123, "V": 39.68390327}, {"T": "2018-02-02T04:00:00.000000", "O": 0.0653, "H": 0.06590137, "L": 0.06504123, "C": 0.06545353, "V": 2.8014354}, {"T": "2018-02-02T04:05:00.000000", "O": 0.06578949, "H": 0.06578954, "L": 0.06545353, "C": 0.06578954, "V": 2.86876157}, {"T": "2018-02-02T04:10:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06545353, "C": 0.06545353, "V": 4.70177986}, {"T": "2018-02-02T04:20:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 9.03493419}, {"T": "2018-02-02T04:25:00.000000", "O": 0.06545353, "H": 0.06578952, "L": 0.06545353, "C": 0.06545355, "V": 15.68758059}, {"T": "2018-02-02T04:30:00.000000", "O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 11.06134678}, {"T": "2018-02-02T04:35:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 5.87487786}, {"T": "2018-02-02T04:40:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545355, "V": 40.6968614}, {"T": "2018-02-02T04:45:00.000000", "O": 0.06545355, "H": 0.066018, "L": 0.06545355, "C": 0.06545422, "V": 17.73414414}, {"T": "2018-02-02T04:50:00.000000", "O": 0.06597672, "H": 0.06602781, "L": 0.06553299, "C": 0.06585299, "V": 6.59676113}, {"T": "2018-02-02T04:55:00.000000", "O": 0.06602797, "H": 0.0663, "L": 0.06557206, "C": 0.06608306, "V": 20.61926389}, {"T": "2018-02-02T05:00:00.000000", "O": 0.06608306, "H": 0.06622623, "L": 0.06553306, "C": 0.06618859, "V": 11.68932048}, {"T": "2018-02-02T05:05:00.000000", "O": 0.06612736, "H": 0.0661885, "L": 0.06553311, "C": 0.06553311, "V": 5.96266669}, {"T": "2018-02-02T05:10:00.000000", "O": 0.06618775, "H": 0.06618859, "L": 0.06618775, "C": 0.06618785, "V": 8.74922945}, {"T": "2018-02-02T05:15:00.000000", "O": 0.06618785, "H": 0.06618786, "L": 0.06618785, "C": 0.06618785, "V": 6.74537314}, {"T": "2018-02-02T05:20:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.065533, "C": 0.06607564, "V": 52.04524871}, {"T": "2018-02-02T05:25:00.000000", "O": 0.06607564, "H": 0.06615153, "L": 0.0658, "C": 0.06580001, "V": 1.21184641}, {"T": "2018-02-02T05:30:00.000000", "O": 0.06615153, "H": 0.06679999, "L": 0.06586534, "C": 0.0660503, "V": 19.83830719}, {"T": "2018-02-02T05:35:00.000000", "O": 0.06648497, "H": 0.06678994, "L": 0.06586791, "C": 0.06586831, "V": 2.89375004}, {"T": "2018-02-02T05:40:00.000000", "O": 0.06586844, "H": 0.06598985, "L": 0.06580001, "C": 0.06583318, "V": 2.60274016}, {"T": "2018-02-02T05:45:00.000000", "O": 0.0658332, "H": 0.06642851, "L": 0.06580002, "C": 0.06628293, "V": 8.96439586}, {"T": "2018-02-02T05:50:00.000000", "O": 0.06628293, "H": 0.06643295, "L": 0.06583318, "C": 0.06583318, "V": 2.40733305}, {"T": "2018-02-02T05:55:00.000000", "O": 0.06583318, "H": 0.0659, "L": 0.06553299, "C": 0.06553299, "V": 2.61288957}, {"T": "2018-02-02T06:00:00.000000", "O": 0.065533, "H": 0.0659, "L": 0.06553299, "C": 0.0659, "V": 8.55038599}, {"T": "2018-02-02T06:05:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06554742, "C": 0.0659, "V": 0.55200263}, {"T": "2018-02-02T06:10:00.000000", "O": 0.0659, "H": 0.06625024, "L": 0.0659, "C": 0.0659, "V": 22.24256942}, {"T": "2018-02-02T06:15:00.000000", "O": 0.06555819, "H": 0.06625335, "L": 0.06553299, "C": 0.0659, "V": 4.13359567}, {"T": "2018-02-02T06:20:00.000000", "O": 0.0659, "H": 0.066, "L": 0.06553315, "C": 0.06599998, "V": 0.59975663}, {"T": "2018-02-02T06:25:00.000000", "O": 0.06553937, "H": 0.06599997, "L": 0.06545, "C": 0.06546901, "V": 65.98457283}, {"T": "2018-02-02T06:30:00.000000", "O": 0.06549548, "H": 0.0659, "L": 0.06545, "C": 0.06545001, "V": 7.21212431}, {"T": "2018-02-02T06:35:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06530001, "C": 0.06581164, "V": 20.90989937}, {"T": "2018-02-02T06:40:00.000000", "O": 0.06581164, "H": 0.06589, "L": 0.0653, "C": 0.0654096, "V": 15.57714001}, {"T": "2018-02-02T06:45:00.000000", "O": 0.065429, "H": 0.06587147, "L": 0.0653, "C": 0.0653, "V": 16.01058985}, {"T": "2018-02-02T06:50:00.000000", "O": 0.06583333, "H": 0.06583333, "L": 0.06509999, "C": 0.06514707, "V": 96.34815235}, {"T": "2018-02-02T06:55:00.000000", "O": 0.06516998, "H": 0.06566162, "L": 0.06505003, "C": 0.06512585, "V": 4.74232372}, {"T": "2018-02-02T07:00:00.000000", "O": 0.06512585, "H": 0.0655, "L": 0.06512253, "C": 0.0655, "V": 1.78331576}, {"T": "2018-02-02T07:05:00.000000", "O": 0.0655, "H": 0.0655, "L": 0.06512253, "C": 0.0655, "V": 17.08810446}, {"T": "2018-02-02T07:10:00.000000", "O": 0.0655, "H": 0.06571602, "L": 0.06512252, "C": 0.06512401, "V": 40.66693826}, {"T": "2018-02-02T07:15:00.000000", "O": 0.06549999, "H": 0.06571574, "L": 0.06472112, "C": 0.06513036, "V": 303.01615711}, {"T": "2018-02-02T07:20:00.000000", "O": 0.06513036, "H": 0.06542086, "L": 0.06492208, "C": 0.06542086, "V": 24.95911914}, {"T": "2018-02-02T07:25:00.000000", "O": 0.06541479, "H": 0.06541645, "L": 0.06472447, "C": 0.06472526, "V": 42.67026644}, {"T": "2018-02-02T07:30:00.000000", "O": 0.06511013, "H": 0.06511013, "L": 0.06470392, "C": 0.0650701, "V": 7.83680203}, {"T": "2018-02-02T07:35:00.000000", "O": 0.06472111, "H": 0.0650701, "L": 0.06451001, "C": 0.06483062, "V": 47.75131763}, {"T": "2018-02-02T07:40:00.000000", "O": 0.0650701, "H": 0.06536613, "L": 0.0646302, "C": 0.06494278, "V": 4.71754147}, {"T": "2018-02-02T07:45:00.000000", "O": 0.06494286, "H": 0.06522071, "L": 0.06424692, "C": 0.06424692, "V": 63.35791244}, {"T": "2018-02-02T07:50:00.000000", "O": 0.06424692, "H": 0.06476517, "L": 0.06416306, "C": 0.06476512, "V": 167.06669257}, {"T": "2018-02-02T07:55:00.000000", "O": 0.064299, "H": 0.06460979, "L": 0.064, "C": 0.06440539, "V": 16.62274618}, {"T": "2018-02-02T08:00:00.000000", "O": 0.064, "H": 0.06474524, "L": 0.064, "C": 0.06474523, "V": 10.69729918}, {"T": "2018-02-02T08:05:00.000000", "O": 0.06476447, "H": 0.06519, "L": 0.06432878, "C": 0.06514571, "V": 8.04433248}, {"T": "2018-02-02T08:10:00.000000", "O": 0.0651123, "H": 0.06514571, "L": 0.06461254, "C": 0.06472704, "V": 3.70379551}, {"T": "2018-02-02T08:15:00.000000", "O": 0.065074, "H": 0.06536577, "L": 0.06472723, "C": 0.06532889, "V": 20.80559932}, {"T": "2018-02-02T08:20:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 6.83112535}, {"T": "2018-02-02T08:25:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 1.19280021}, {"T": "2018-02-02T08:30:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06497687, "C": 0.06533145, "V": 3.75725735}, {"T": "2018-02-02T08:35:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06465212, "C": 0.06519304, "V": 0.7508275}, {"T": "2018-02-02T08:40:00.000000", "O": 0.06512554, "H": 0.06512554, "L": 0.06454778, "C": 0.06494319, "V": 13.7393331}, {"T": "2018-02-02T08:45:00.000000", "O": 0.06494319, "H": 0.06506207, "L": 0.06454236, "C": 0.06506207, "V": 6.4189573}, {"T": "2018-02-02T08:50:00.000000", "O": 0.06454259, "H": 0.06520384, "L": 0.06454259, "C": 0.06520384, "V": 6.53246859}, {"T": "2018-02-02T08:55:00.000000", "O": 0.06520384, "H": 0.06533145, "L": 0.06478711, "C": 0.06533145, "V": 3.15800678}, {"T": "2018-02-02T09:00:00.000000", "O": 0.06478728, "H": 0.06533145, "L": 0.06478728, "C": 0.06493431, "V": 11.07349501}, {"T": "2018-02-02T09:05:00.000000", "O": 0.06485404, "H": 0.06533144, "L": 0.06473588, "C": 0.06527374, "V": 9.40837233}, {"T": "2018-02-02T09:10:00.000000", "O": 0.06471474, "H": 0.06527692, "L": 0.06461903, "C": 0.065, "V": 10.780521}, {"T": "2018-02-02T09:15:00.000000", "O": 0.065, "H": 0.065, "L": 0.06463904, "C": 0.065, "V": 1.91725607}, {"T": "2018-02-02T09:20:00.000000", "O": 0.06463907, "H": 0.0650465, "L": 0.06463907, "C": 0.06482362, "V": 14.67729138}, {"T": "2018-02-02T09:25:00.000000", "O": 0.06482362, "H": 0.06499999, "L": 0.06463908, "C": 0.06499999, "V": 19.35506081}, {"T": "2018-02-02T09:30:00.000000", "O": 0.06463908, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 2.52214969}, {"T": "2018-02-02T09:35:00.000000", "O": 0.06463906, "H": 0.06527675, "L": 0.06455151, "C": 0.06455151, "V": 12.33666963}, {"T": "2018-02-02T09:40:00.000000", "O": 0.06495601, "H": 0.06527669, "L": 0.06457196, "C": 0.064674, "V": 3.64276004}, {"T": "2018-02-02T09:45:00.000000", "O": 0.064707, "H": 0.06527592, "L": 0.06420009, "C": 0.064706, "V": 40.21533601}, {"T": "2018-02-02T09:50:00.000000", "O": 0.06527262, "H": 0.06527266, "L": 0.0645449, "C": 0.0645449, "V": 3.75773197}, {"T": "2018-02-02T09:55:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.06430302, "C": 0.0645, "V": 33.88765013}, {"T": "2018-02-02T10:00:00.000000", "O": 0.0645, "H": 0.06518493, "L": 0.06432522, "C": 0.0651191, "V": 282.0556336}, {"T": "2018-02-02T10:05:00.000000", "O": 0.06511898, "H": 0.065119, "L": 0.0643, "C": 0.06447031, "V": 85.56098332}, {"T": "2018-02-02T10:10:00.000000", "O": 0.06447031, "H": 0.06498287, "L": 0.064, "C": 0.06450328, "V": 142.65325755}, {"T": "2018-02-02T10:15:00.000000", "O": 0.06450328, "H": 0.06490599, "L": 0.06410089, "C": 0.06420221, "V": 10.10426184}, {"T": "2018-02-02T10:20:00.000000", "O": 0.06424203, "H": 0.06490565, "L": 0.06421986, "C": 0.06421986, "V": 15.71324737}, {"T": "2018-02-02T10:25:00.000000", "O": 0.06420501, "H": 0.06490456, "L": 0.06352069, "C": 0.06400143, "V": 34.24686616}, {"T": "2018-02-02T10:30:00.000000", "O": 0.06400086, "H": 0.06400086, "L": 0.06351125, "C": 0.06399834, "V": 4.47078822}, {"T": "2018-02-02T10:35:00.000000", "O": 0.06367876, "H": 0.06399787, "L": 0.0629746, "C": 0.06381086, "V": 116.37551789}, {"T": "2018-02-02T10:40:00.000000", "O": 0.063726, "H": 0.063726, "L": 0.06300263, "C": 0.06300263, "V": 2.9802416}, {"T": "2018-02-02T10:45:00.000000", "O": 0.06309103, "H": 0.06331627, "L": 0.062706, "C": 0.0631, "V": 70.40427442}, {"T": "2018-02-02T10:50:00.000000", "O": 0.06270666, "H": 0.06331628, "L": 0.06270666, "C": 0.06331628, "V": 3.04446885}, {"T": "2018-02-02T10:55:00.000000", "O": 0.06331628, "H": 0.06379268, "L": 0.06292107, "C": 0.06379202, "V": 19.42136273}, {"T": "2018-02-02T11:00:00.000000", "O": 0.06379201, "H": 0.06402865, "L": 0.06300303, "C": 0.06333107, "V": 18.04342544}, {"T": "2018-02-02T11:05:00.000000", "O": 0.063371, "H": 0.064028, "L": 0.0633516, "C": 0.06402733, "V": 6.18074733}, {"T": "2018-02-02T11:10:00.000000", "O": 0.06344341, "H": 0.06402676, "L": 0.06340006, "C": 0.06350027, "V": 5.15967793}, {"T": "2018-02-02T11:15:00.000000", "O": 0.064, "H": 0.064, "L": 0.0635, "C": 0.06350003, "V": 10.67579639}, {"T": "2018-02-02T11:20:00.000000", "O": 0.06350003, "H": 0.063995, "L": 0.06292107, "C": 0.06330731, "V": 66.61639013}, {"T": "2018-02-02T11:25:00.000000", "O": 0.06330731, "H": 0.06330732, "L": 0.06285952, "C": 0.06330732, "V": 69.79423573}, {"T": "2018-02-02T11:30:00.000000", "O": 0.06292254, "H": 0.06330732, "L": 0.06285, "C": 0.06285, "V": 106.71723107}, {"T": "2018-02-02T11:35:00.000000", "O": 0.06285, "H": 0.06330732, "L": 0.06270602, "C": 0.06330727, "V": 89.47958492}, {"T": "2018-02-02T11:40:00.000000", "O": 0.06270773, "H": 0.06328699, "L": 0.06258256, "C": 0.06289545, "V": 17.05733272}, {"T": "2018-02-02T11:45:00.000000", "O": 0.06306689, "H": 0.06306689, "L": 0.06239818, "C": 0.0626452, "V": 4.42350314}, {"T": "2018-02-02T11:50:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.0623054, "C": 0.0623054, "V": 9.51522786}, {"T": "2018-02-02T11:55:00.000000", "O": 0.0623054, "H": 0.0626452, "L": 0.0622, "C": 0.06239822, "V": 19.53598943}, {"T": "2018-02-02T12:00:00.000000", "O": 0.06239822, "H": 0.06263518, "L": 0.062, "C": 0.06230211, "V": 44.74236016}, {"T": "2018-02-02T12:05:00.000000", "O": 0.06200219, "H": 0.06263516, "L": 0.06200219, "C": 0.06263516, "V": 16.45488316}, {"T": "2018-02-02T12:10:00.000000", "O": 0.06263514, "H": 0.06263514, "L": 0.06200369, "C": 0.06207269, "V": 3.35010984}, {"T": "2018-02-02T12:15:00.000000", "O": 0.06207269, "H": 0.06232198, "L": 0.06200416, "C": 0.06201039, "V": 13.80473613}, {"T": "2018-02-02T12:20:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06200452, "C": 0.06200452, "V": 6.69398952}, {"T": "2018-02-02T12:25:00.000000", "O": 0.06200452, "H": 0.06232198, "L": 0.06199312, "C": 0.06199312, "V": 8.54737034}, {"T": "2018-02-02T12:30:00.000000", "O": 0.06199312, "H": 0.06199312, "L": 0.06181144, "C": 0.06191666, "V": 12.21905217}, {"T": "2018-02-02T12:35:00.000000", "O": 0.06191666, "H": 0.0619931, "L": 0.06156831, "C": 0.06156831, "V": 18.06706902}, {"T": "2018-02-02T12:40:00.000000", "O": 0.06156831, "H": 0.0619931, "L": 0.06151, "C": 0.06153939, "V": 14.27546495}, {"T": "2018-02-02T12:45:00.000000", "O": 0.06153939, "H": 0.0615394, "L": 0.06115181, "C": 0.06115181, "V": 50.30056312}, {"T": "2018-02-02T12:50:00.000000", "O": 0.06150991, "H": 0.06150991, "L": 0.0601, "C": 0.06082094, "V": 90.7669852}, {"T": "2018-02-02T12:55:00.000000", "O": 0.06082083, "H": 0.06082083, "L": 0.06042941, "C": 0.06047423, "V": 25.29283051}, {"T": "2018-02-02T13:00:00.000000", "O": 0.06047406, "H": 0.06047423, "L": 0.06010001, "C": 0.06047406, "V": 17.041163}, {"T": "2018-02-02T13:05:00.000000", "O": 0.06079963, "H": 0.06092728, "L": 0.06047407, "C": 0.06062258, "V": 33.2250508}, {"T": "2018-02-02T13:10:00.000000", "O": 0.06062258, "H": 0.06090343, "L": 0.06027229, "C": 0.0602723, "V": 12.33891965}, {"T": "2018-02-02T13:15:00.000000", "O": 0.0602723, "H": 0.06076799, "L": 0.0601, "C": 0.0601006, "V": 29.31936794}, {"T": "2018-02-02T13:20:00.000000", "O": 0.06010119, "H": 0.06074307, "L": 0.06001, "C": 0.06006, "V": 14.96851013}, {"T": "2018-02-02T13:25:00.000000", "O": 0.0601006, "H": 0.06057199, "L": 0.06, "C": 0.06001, "V": 44.27480101}, {"T": "2018-02-02T13:30:00.000000", "O": 0.06001, "H": 0.06052482, "L": 0.05957518, "C": 0.05960851, "V": 59.01346529}, {"T": "2018-02-02T13:35:00.000000", "O": 0.05960926, "H": 0.06004299, "L": 0.05951, "C": 0.05951004, "V": 17.32427409}, {"T": "2018-02-02T13:40:00.000000", "O": 0.05951003, "H": 0.05985187, "L": 0.05841001, "C": 0.05929996, "V": 81.28404127}, {"T": "2018-02-02T13:45:00.000000", "O": 0.05841021, "H": 0.0592997, "L": 0.05717406, "C": 0.05743662, "V": 132.1488522}, {"T": "2018-02-02T13:50:00.000000", "O": 0.05717406, "H": 0.05743598, "L": 0.05607, "C": 0.05648, "V": 380.06939696}, {"T": "2018-02-02T13:55:00.000000", "O": 0.0564801, "H": 0.05806766, "L": 0.0564801, "C": 0.05772948, "V": 40.15879638}, {"T": "2018-02-02T14:00:00.000000", "O": 0.05806768, "H": 0.05969999, "L": 0.05772948, "C": 0.05969998, "V": 68.18925758}, {"T": "2018-02-02T14:05:00.000000", "O": 0.059679, "H": 0.06, "L": 0.059301, "C": 0.05999939, "V": 97.76570095}, {"T": "2018-02-02T14:10:00.000000", "O": 0.05999939, "H": 0.06067997, "L": 0.05950531, "C": 0.0604797, "V": 89.90903193}, {"T": "2018-02-02T14:15:00.000000", "O": 0.06030035, "H": 0.06066934, "L": 0.06012095, "C": 0.06012095, "V": 25.12195748}, {"T": "2018-02-02T14:20:00.000000", "O": 0.06012095, "H": 0.06067996, "L": 0.06001355, "C": 0.06003116, "V": 32.92547686}, {"T": "2018-02-02T14:25:00.000000", "O": 0.0606, "H": 0.06081446, "L": 0.06003138, "C": 0.06071995, "V": 66.11169759}, {"T": "2018-02-02T14:30:00.000000", "O": 0.06071995, "H": 0.06216542, "L": 0.06071995, "C": 0.0620059, "V": 35.81133642}, {"T": "2018-02-02T14:35:00.000000", "O": 0.06209446, "H": 0.06280498, "L": 0.062, "C": 0.06216855, "V": 51.01021797}, {"T": "2018-02-02T14:40:00.000000", "O": 0.06216918, "H": 0.06293648, "L": 0.06216856, "C": 0.06279363, "V": 17.88591521}, {"T": "2018-02-02T14:45:00.000000", "O": 0.06279363, "H": 0.06279363, "L": 0.0623, "C": 0.06279328, "V": 180.04326548}, {"T": "2018-02-02T14:50:00.000000", "O": 0.06279328, "H": 0.06321358, "L": 0.06230042, "C": 0.0623005, "V": 55.27922077}, {"T": "2018-02-02T14:55:00.000000", "O": 0.06310298, "H": 0.06310299, "L": 0.0623, "C": 0.06249999, "V": 136.56100478}, {"T": "2018-02-02T15:00:00.000000", "O": 0.06249999, "H": 0.06303771, "L": 0.06230002, "C": 0.06303461, "V": 49.47863065}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0630345, "H": 0.06303977, "L": 0.06230015, "C": 0.06255006, "V": 47.84147582}, {"T": "2018-02-02T15:10:00.000000", "O": 0.06274672, "H": 0.06448141, "L": 0.06256025, "C": 0.06441691, "V": 60.2226588}, {"T": "2018-02-02T15:15:00.000000", "O": 0.06441691, "H": 0.06470391, "L": 0.06391, "C": 0.06412001, "V": 136.44095321}, {"T": "2018-02-02T15:20:00.000000", "O": 0.06412022, "H": 0.06470392, "L": 0.06391002, "C": 0.06470392, "V": 24.92841845}, {"T": "2018-02-02T15:25:00.000000", "O": 0.06437634, "H": 0.06499, "L": 0.0643763, "C": 0.06470393, "V": 17.32817183}, {"T": "2018-02-02T15:30:00.000000", "O": 0.06499, "H": 0.06499, "L": 0.06391085, "C": 0.06497947, "V": 17.61234575}, {"T": "2018-02-02T15:35:00.000000", "O": 0.06488997, "H": 0.065, "L": 0.06391076, "C": 0.06431083, "V": 38.07283278}, {"T": "2018-02-02T15:40:00.000000", "O": 0.06431113, "H": 0.06463239, "L": 0.06391081, "C": 0.064, "V": 13.82699745}, {"T": "2018-02-02T15:45:00.000000", "O": 0.06400001, "H": 0.06400001, "L": 0.06244655, "C": 0.06246399, "V": 130.94157586}, {"T": "2018-02-02T15:50:00.000000", "O": 0.06244655, "H": 0.06296397, "L": 0.06182357, "C": 0.06192721, "V": 144.75290376}, {"T": "2018-02-02T15:55:00.000000", "O": 0.06192721, "H": 0.06232557, "L": 0.06166459, "C": 0.06176257, "V": 128.86426016}, {"T": "2018-02-02T16:00:00.000000", "O": 0.06222492, "H": 0.06222492, "L": 0.06176235, "C": 0.06176246, "V": 6.74200385}, {"T": "2018-02-02T16:05:00.000000", "O": 0.06222491, "H": 0.06299995, "L": 0.06176246, "C": 0.06202581, "V": 84.84782686}, {"T": "2018-02-02T16:10:00.000000", "O": 0.06202595, "H": 0.06260978, "L": 0.06176235, "C": 0.06176235, "V": 7.50271019}, {"T": "2018-02-02T16:15:00.000000", "O": 0.06260691, "H": 0.06260691, "L": 0.06176235, "C": 0.06260495, "V": 13.71078854}, {"T": "2018-02-02T16:20:00.000000", "O": 0.06194764, "H": 0.06267416, "L": 0.06144162, "C": 0.0626, "V": 244.74248112}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0626, "H": 0.06365802, "L": 0.0626, "C": 0.06302034, "V": 108.13642116}, {"T": "2018-02-02T16:30:00.000000", "O": 0.06353833, "H": 0.06461162, "L": 0.0631007, "C": 0.06391296, "V": 71.2636065}, {"T": "2018-02-02T16:35:00.000000", "O": 0.06463234, "H": 0.06499998, "L": 0.06391305, "C": 0.06499998, "V": 53.63517762}, {"T": "2018-02-02T16:40:00.000000", "O": 0.06475146, "H": 0.065, "L": 0.06416757, "C": 0.06417778, "V": 55.1955894}, {"T": "2018-02-02T16:45:00.000000", "O": 0.06417915, "H": 0.06536577, "L": 0.06417915, "C": 0.06518969, "V": 25.81298046}, {"T": "2018-02-02T16:50:00.000000", "O": 0.0651897, "H": 0.06570934, "L": 0.0651897, "C": 0.06570933, "V": 51.71726071}, {"T": "2018-02-02T16:55:00.000000", "O": 0.06570924, "H": 0.06570932, "L": 0.0652146, "C": 0.06521568, "V": 75.45936164}, {"T": "2018-02-02T17:00:00.000000", "O": 0.06521572, "H": 0.06570276, "L": 0.06518969, "C": 0.065455, "V": 55.75907395}, {"T": "2018-02-02T17:05:00.000000", "O": 0.065455, "H": 0.06570276, "L": 0.06521202, "C": 0.065455, "V": 28.88286859}, {"T": "2018-02-02T17:10:00.000000", "O": 0.065455, "H": 0.06571532, "L": 0.06519203, "C": 0.0655, "V": 11.75232535}, {"T": "2018-02-02T17:15:00.000000", "O": 0.06571531, "H": 0.0658413, "L": 0.06518969, "C": 0.06518969, "V": 32.60795722}, {"T": "2018-02-02T17:20:00.000000", "O": 0.065821, "H": 0.06599995, "L": 0.06518969, "C": 0.06598993, "V": 8.02164776}, {"T": "2018-02-02T17:25:00.000000", "O": 0.06566838, "H": 0.06589982, "L": 0.065229, "C": 0.065289, "V": 3.22867804}, {"T": "2018-02-02T17:30:00.000000", "O": 0.065329, "H": 0.065744, "L": 0.064881, "C": 0.06567599, "V": 5.54096858}, {"T": "2018-02-02T17:35:00.000000", "O": 0.065061, "H": 0.06575592, "L": 0.06498115, "C": 0.06498116, "V": 6.02832509}, {"T": "2018-02-02T17:40:00.000000", "O": 0.06498116, "H": 0.06568798, "L": 0.06498116, "C": 0.06498116, "V": 12.07916514}, {"T": "2018-02-02T17:45:00.000000", "O": 0.06498116, "H": 0.06531599, "L": 0.06457825, "C": 0.06457956, "V": 15.2822756}, {"T": "2018-02-02T17:50:00.000000", "O": 0.06477287, "H": 0.06531592, "L": 0.06457816, "C": 0.06457816, "V": 8.30528347}, {"T": "2018-02-02T17:55:00.000000", "O": 0.06506282, "H": 0.06531582, "L": 0.06457816, "C": 0.06526997, "V": 7.76198188}, {"T": "2018-02-02T18:00:00.000000", "O": 0.06526664, "H": 0.06526664, "L": 0.0645782, "C": 0.06526644, "V": 18.31209894}, {"T": "2018-02-02T18:05:00.000000", "O": 0.06526644, "H": 0.06526645, "L": 0.06523579, "C": 0.06526642, "V": 7.08691609}, {"T": "2018-02-02T18:10:00.000000", "O": 0.0652664, "H": 0.06531599, "L": 0.06485912, "C": 0.06500001, "V": 5.06403697}, {"T": "2018-02-02T18:15:00.000000", "O": 0.06567983, "H": 0.06596103, "L": 0.061, "C": 0.065, "V": 451.53198053}, {"T": "2018-02-02T18:20:00.000000", "O": 0.06537828, "H": 0.06537828, "L": 0.06460307, "C": 0.06492591, "V": 28.61655386}, {"T": "2018-02-02T18:25:00.000000", "O": 0.06492591, "H": 0.06492591, "L": 0.06453811, "C": 0.06453811, "V": 13.03152132}, {"T": "2018-02-02T18:30:00.000000", "O": 0.06492472, "H": 0.06492472, "L": 0.06453811, "C": 0.06488079, "V": 9.81722097}, {"T": "2018-02-02T18:35:00.000000", "O": 0.06488079, "H": 0.06488079, "L": 0.06453812, "C": 0.06477899, "V": 5.65927265}, {"T": "2018-02-02T18:40:00.000000", "O": 0.06477899, "H": 0.06488791, "L": 0.06434983, "C": 0.06434983, "V": 8.48327682}, {"T": "2018-02-02T18:45:00.000000", "O": 0.06434975, "H": 0.06470191, "L": 0.06399407, "C": 0.06421778, "V": 12.64326218}, {"T": "2018-02-02T18:50:00.000000", "O": 0.06421778, "H": 0.0642186, "L": 0.06379934, "C": 0.0642186, "V": 25.63150644}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0642186, "H": 0.06442789, "L": 0.064, "C": 0.064, "V": 9.21723207}, {"T": "2018-02-02T19:00:00.000000", "O": 0.064, "H": 0.06421858, "L": 0.06385, "C": 0.06385, "V": 28.15738756}, {"T": "2018-02-02T19:05:00.000000", "O": 0.064099, "H": 0.064254, "L": 0.06385001, "C": 0.06385123, "V": 23.07218652}, {"T": "2018-02-02T19:10:00.000000", "O": 0.06442781, "H": 0.06475021, "L": 0.063917, "C": 0.06475021, "V": 30.89954973}, {"T": "2018-02-02T19:15:00.000000", "O": 0.06475021, "H": 0.06505721, "L": 0.06475013, "C": 0.06505719, "V": 40.08785331}, {"T": "2018-02-02T19:20:00.000000", "O": 0.06475021, "H": 0.06509984, "L": 0.06475021, "C": 0.06475021, "V": 2.00132396}, {"T": "2018-02-02T19:25:00.000000", "O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06508, "V": 3.63390703}, {"T": "2018-02-02T19:30:00.000000", "O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06539933, "V": 2.75111518}, {"T": "2018-02-02T19:35:00.000000", "O": 0.06539933, "H": 0.0656796, "L": 0.06508, "C": 0.06508, "V": 17.50984662}, {"T": "2018-02-02T19:40:00.000000", "O": 0.06539799, "H": 0.066, "L": 0.06539799, "C": 0.066, "V": 95.08885184}, {"T": "2018-02-02T19:45:00.000000", "O": 0.06599999, "H": 0.066, "L": 0.06551203, "C": 0.06599999, "V": 13.11750709}, {"T": "2018-02-02T19:50:00.000000", "O": 0.06567005, "H": 0.06625, "L": 0.06566995, "C": 0.06573351, "V": 16.40436849}, {"T": "2018-02-02T19:55:00.000000", "O": 0.06624997, "H": 0.06625, "L": 0.06551441, "C": 0.06624998, "V": 9.98902588}, {"T": "2018-02-02T20:00:00.000000", "O": 0.06624997, "H": 0.06625, "L": 0.06570708, "C": 0.06615989, "V": 11.34694859}, {"T": "2018-02-02T20:05:00.000000", "O": 0.0661599, "H": 0.06624995, "L": 0.0659787, "C": 0.0661599, "V": 2.31656372}, {"T": "2018-02-02T20:10:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06564877, "C": 0.06564877, "V": 9.30188464}, {"T": "2018-02-02T20:15:00.000000", "O": 0.06601688, "H": 0.06601688, "L": 0.06497871, "C": 0.06497871, "V": 4.02155481}, {"T": "2018-02-02T20:20:00.000000", "O": 0.06551403, "H": 0.06615989, "L": 0.06513609, "C": 0.06603494, "V": 2.50911788}, {"T": "2018-02-02T20:25:00.000000", "O": 0.06603494, "H": 0.06624993, "L": 0.06541805, "C": 0.06616296, "V": 5.38749641}, {"T": "2018-02-02T20:30:00.000000", "O": 0.06542159, "H": 0.06615288, "L": 0.06542159, "C": 0.065663, "V": 4.79441231}, {"T": "2018-02-02T20:35:00.000000", "O": 0.06611099, "H": 0.06611099, "L": 0.06547503, "C": 0.06611098, "V": 3.07300478}, {"T": "2018-02-02T20:40:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06582402, "C": 0.06611098, "V": 0.71967146}, {"T": "2018-02-02T20:45:00.000000", "O": 0.06611098, "H": 0.06624993, "L": 0.06561701, "C": 0.06624993, "V": 2.77344884}, {"T": "2018-02-02T20:50:00.000000", "O": 0.06624993, "H": 0.06625, "L": 0.065848, "C": 0.06625, "V": 6.298031}, {"T": "2018-02-02T20:55:00.000000", "O": 0.06625, "H": 0.0665, "L": 0.06625, "C": 0.0665, "V": 20.01055867}, {"T": "2018-02-02T21:00:00.000000", "O": 0.06652946, "H": 0.06656884, "L": 0.065881, "C": 0.0659025, "V": 8.80845123}, {"T": "2018-02-02T21:05:00.000000", "O": 0.06652998, "H": 0.06655, "L": 0.06537451, "C": 0.06537451, "V": 15.97922065}, {"T": "2018-02-02T21:10:00.000000", "O": 0.06537451, "H": 0.065727, "L": 0.06490008, "C": 0.065727, "V": 13.02523998}, {"T": "2018-02-02T21:15:00.000000", "O": 0.06490704, "H": 0.06570546, "L": 0.06490702, "C": 0.06570513, "V": 2.77697373}, {"T": "2018-02-02T21:20:00.000000", "O": 0.06570514, "H": 0.06570514, "L": 0.06517701, "C": 0.06517701, "V": 2.05519518}, {"T": "2018-02-02T21:25:00.000000", "O": 0.06521301, "H": 0.06570591, "L": 0.06521301, "C": 0.06570591, "V": 5.71185452}, {"T": "2018-02-02T21:30:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06537728, "C": 0.06570591, "V": 3.05874855}, {"T": "2018-02-02T21:35:00.000000", "O": 0.06554119, "H": 0.06554119, "L": 0.06554119, "C": 0.06554119, "V": 0.30482641}, {"T": "2018-02-02T21:40:00.000000", "O": 0.0659564, "H": 0.0663339, "L": 0.06554185, "C": 0.06574908, "V": 2.16491655}, {"T": "2018-02-02T21:45:00.000000", "O": 0.06574908, "H": 0.06625973, "L": 0.06538084, "C": 0.0655413, "V": 3.77402633}, {"T": "2018-02-02T21:50:00.000000", "O": 0.06536744, "H": 0.0655413, "L": 0.06517005, "C": 0.0653, "V": 20.35749998}, {"T": "2018-02-02T21:55:00.000000", "O": 0.0655413, "H": 0.06600167, "L": 0.0653, "C": 0.0653, "V": 5.53153787}, {"T": "2018-02-02T22:00:00.000000", "O": 0.06530002, "H": 0.0659905, "L": 0.0653, "C": 0.06548, "V": 7.04115221}, {"T": "2018-02-02T22:05:00.000000", "O": 0.06532008, "H": 0.06598964, "L": 0.06532008, "C": 0.06598964, "V": 2.35291876}, {"T": "2018-02-02T22:10:00.000000", "O": 0.06599047, "H": 0.06633, "L": 0.06546002, "C": 0.06548001, "V": 20.49120135}, {"T": "2018-02-02T22:15:00.000000", "O": 0.06622886, "H": 0.06622886, "L": 0.065672, "C": 0.065672, "V": 0.07506626}, {"T": "2018-02-02T22:20:00.000000", "O": 0.065672, "H": 0.06622892, "L": 0.06540023, "C": 0.06622891, "V": 11.01795244}, {"T": "2018-02-02T22:25:00.000000", "O": 0.06564901, "H": 0.06622892, "L": 0.06564901, "C": 0.06622699, "V": 2.2437787}, {"T": "2018-02-02T22:30:00.000000", "O": 0.06622698, "H": 0.06622698, "L": 0.065603, "C": 0.06620687, "V": 1.83565312}, {"T": "2018-02-02T22:35:00.000000", "O": 0.06560201, "H": 0.0661288, "L": 0.06555, "C": 0.06555, "V": 5.51799834}, {"T": "2018-02-02T22:40:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06554999, "C": 0.06555, "V": 0.82355182}, {"T": "2018-02-02T22:45:00.000000", "O": 0.06599999, "H": 0.06612684, "L": 0.06544127, "C": 0.06546223, "V": 6.53533976}, {"T": "2018-02-02T22:50:00.000000", "O": 0.06609667, "H": 0.06609667, "L": 0.06546302, "C": 0.06546308, "V": 0.44798342}, {"T": "2018-02-02T22:55:00.000000", "O": 0.06608641, "H": 0.06617543, "L": 0.065527, "C": 0.06617415, "V": 29.48166303}, {"T": "2018-02-02T23:00:00.000000", "O": 0.06569501, "H": 0.06622953, "L": 0.06569501, "C": 0.06622953, "V": 38.18768626}, {"T": "2018-02-02T23:05:00.000000", "O": 0.06622953, "H": 0.06639611, "L": 0.065915, "C": 0.065956, "V": 46.57175378}, {"T": "2018-02-02T23:10:00.000000", "O": 0.06646697, "H": 0.06646697, "L": 0.06575703, "C": 0.06575703, "V": 8.34958289}, {"T": "2018-02-02T23:15:00.000000", "O": 0.06613447, "H": 0.06613447, "L": 0.06552374, "C": 0.06552374, "V": 3.65562777}, {"T": "2018-02-02T23:20:00.000000", "O": 0.06578381, "H": 0.06613447, "L": 0.06552374, "C": 0.06554553, "V": 5.58884551}, {"T": "2018-02-02T23:25:00.000000", "O": 0.06554559, "H": 0.06640279, "L": 0.06554559, "C": 0.06640279, "V": 2.57804823}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0664026, "H": 0.06640297, "L": 0.06613425, "C": 0.06640263, "V": 12.60323862}, {"T": "2018-02-02T23:35:00.000000", "O": 0.06640229, "H": 0.06640229, "L": 0.06557806, "C": 0.06562142, "V": 11.56571335}, {"T": "2018-02-02T23:40:00.000000", "O": 0.06568101, "H": 0.06640295, "L": 0.06567812, "C": 0.06567854, "V": 4.17906734}, {"T": "2018-02-02T23:45:00.000000", "O": 0.06631899, "H": 0.06640085, "L": 0.06631899, "C": 0.06640074, "V": 0.39487681}, {"T": "2018-02-02T23:50:00.000000", "O": 0.06609999, "H": 0.06640047, "L": 0.0657, "C": 0.06640047, "V": 0.99980905}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0664004, "H": 0.06640296, "L": 0.06637597, "C": 0.06637597, "V": 11.79960522}, {"T": "2018-02-03T00:00:00.000000", "O": 0.06637597, "H": 0.06637597, "L": 0.06614381, "C": 0.066146, "V": 1.99074965}, {"T": "2018-02-03T00:05:00.000000", "O": 0.066146, "H": 0.06614605, "L": 0.06570136, "C": 0.06570147, "V": 0.95552511}, {"T": "2018-02-03T00:10:00.000000", "O": 0.0663756, "H": 0.06640296, "L": 0.0663756, "C": 0.06640296, "V": 2.55764403}, {"T": "2018-02-03T00:15:00.000000", "O": 0.06640296, "H": 0.06646697, "L": 0.06617072, "C": 0.06646697, "V": 0.75645804}, {"T": "2018-02-03T00:20:00.000000", "O": 0.06646697, "H": 0.06653261, "L": 0.06582549, "C": 0.06653243, "V": 2.01215253}, {"T": "2018-02-03T00:25:00.000000", "O": 0.06653073, "H": 0.06653073, "L": 0.06583659, "C": 0.06652184, "V": 2.32184418}, {"T": "2018-02-03T00:30:00.000000", "O": 0.06652118, "H": 0.06652118, "L": 0.06568501, "C": 0.06569009, "V": 11.30753579}, {"T": "2018-02-03T00:35:00.000000", "O": 0.06569009, "H": 0.06627908, "L": 0.06567854, "C": 0.0662784, "V": 12.89960226}, {"T": "2018-02-03T00:40:00.000000", "O": 0.06627685, "H": 0.06627999, "L": 0.06570401, "C": 0.06570401, "V": 3.16196428}, {"T": "2018-02-03T00:45:00.000000", "O": 0.06627999, "H": 0.06653324, "L": 0.0658401, "C": 0.06584029, "V": 3.4382331}, {"T": "2018-02-03T00:50:00.000000", "O": 0.06627451, "H": 0.066533, "L": 0.06584012, "C": 0.06653287, "V": 1.55091907}, {"T": "2018-02-03T00:55:00.000000", "O": 0.06653287, "H": 0.06683843, "L": 0.06639999, "C": 0.06683843, "V": 13.31489009}, {"T": "2018-02-03T01:00:00.000000", "O": 0.06683843, "H": 0.06712292, "L": 0.06640202, "C": 0.06640549, "V": 70.62966168}, {"T": "2018-02-03T01:05:00.000000", "O": 0.06676375, "H": 0.06736069, "L": 0.06650701, "C": 0.0672, "V": 28.28210807}, {"T": "2018-02-03T01:10:00.000000", "O": 0.06719965, "H": 0.0672, "L": 0.06719949, "C": 0.06719992, "V": 5.01868013}, {"T": "2018-02-03T01:15:00.000000", "O": 0.06719992, "H": 0.06736069, "L": 0.06719992, "C": 0.06719992, "V": 17.76038193}, {"T": "2018-02-03T01:20:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06661301, "C": 0.06719991, "V": 3.06670229}, {"T": "2018-02-03T01:25:00.000000", "O": 0.06670167, "H": 0.06719991, "L": 0.06670167, "C": 0.0667221, "V": 1.18926421}, {"T": "2018-02-03T01:30:00.000000", "O": 0.06719991, "H": 0.0673607, "L": 0.06663404, "C": 0.06712505, "V": 12.62673183}, {"T": "2018-02-03T01:35:00.000000", "O": 0.06668254, "H": 0.06736069, "L": 0.06668254, "C": 0.06670018, "V": 18.11062133}, {"T": "2018-02-03T01:40:00.000000", "O": 0.06736041, "H": 0.06753087, "L": 0.06670204, "C": 0.06683316, "V": 13.42829307}, {"T": "2018-02-03T01:45:00.000000", "O": 0.06687802, "H": 0.06762503, "L": 0.06687802, "C": 0.06699113, "V": 4.17074107}, {"T": "2018-02-03T01:50:00.000000", "O": 0.06762505, "H": 0.06777, "L": 0.06707583, "C": 0.06776995, "V": 1.22592403}, {"T": "2018-02-03T01:55:00.000000", "O": 0.06743114, "H": 0.06776888, "L": 0.06708009, "C": 0.06727755, "V": 5.1468419}, {"T": "2018-02-03T02:00:00.000000", "O": 0.06776944, "H": 0.06776952, "L": 0.06712972, "C": 0.06776794, "V": 0.3185349}, {"T": "2018-02-03T02:05:00.000000", "O": 0.06776767, "H": 0.06779988, "L": 0.0671921, "C": 0.06719214, "V": 8.51051576}, {"T": "2018-02-03T02:10:00.000000", "O": 0.06779999, "H": 0.06779999, "L": 0.06716817, "C": 0.06724506, "V": 1.0088147}, {"T": "2018-02-03T02:15:00.000000", "O": 0.06779998, "H": 0.06795433, "L": 0.067163, "C": 0.06795433, "V": 15.6113682}, {"T": "2018-02-03T02:20:00.000000", "O": 0.06744466, "H": 0.0679242, "L": 0.06727689, "C": 0.0679241, "V": 1.21613381}, {"T": "2018-02-03T02:25:00.000000", "O": 0.06792409, "H": 0.06799993, "L": 0.06716165, "C": 0.0674502, "V": 13.19096875}, {"T": "2018-02-03T02:30:00.000000", "O": 0.06797997, "H": 0.06804525, "L": 0.06709417, "C": 0.06716127, "V": 87.70714832}, {"T": "2018-02-03T02:35:00.000000", "O": 0.06779994, "H": 0.0678, "L": 0.06709418, "C": 0.06716056, "V": 31.16981626}, {"T": "2018-02-03T02:40:00.000000", "O": 0.06779938, "H": 0.06779938, "L": 0.06702717, "C": 0.06709492, "V": 15.61650654}, {"T": "2018-02-03T02:45:00.000000", "O": 0.06722803, "H": 0.06779864, "L": 0.06711601, "C": 0.06779845, "V": 3.73791827}, {"T": "2018-02-03T02:50:00.000000", "O": 0.06726902, "H": 0.06779837, "L": 0.06722958, "C": 0.0675, "V": 2.2337763}, {"T": "2018-02-03T02:55:00.000000", "O": 0.06749999, "H": 0.06776, "L": 0.06709586, "C": 0.06749999, "V": 39.08947486}, {"T": "2018-02-03T03:00:00.000000", "O": 0.06709607, "H": 0.06775996, "L": 0.06709607, "C": 0.06709705, "V": 0.55204335}, {"T": "2018-02-03T03:05:00.000000", "O": 0.06709751, "H": 0.06775884, "L": 0.06709751, "C": 0.06759997, "V": 4.68645104}, {"T": "2018-02-03T03:10:00.000000", "O": 0.06711475, "H": 0.06711475, "L": 0.06711474, "C": 0.06711474, "V": 0.71474272}, {"T": "2018-02-03T03:15:00.000000", "O": 0.06769857, "H": 0.06769857, "L": 0.06769857, "C": 0.06769857, "V": 0.14771354}, {"T": "2018-02-03T03:20:00.000000", "O": 0.06743541, "H": 0.06743541, "L": 0.06711, "C": 0.06743541, "V": 0.91841263}, {"T": "2018-02-03T03:25:00.000000", "O": 0.06757996, "H": 0.06759977, "L": 0.06715001, "C": 0.06715002, "V": 2.19350962}, {"T": "2018-02-03T03:30:00.000000", "O": 0.06715002, "H": 0.06758581, "L": 0.06715, "C": 0.06715, "V": 42.70484324}, {"T": "2018-02-03T03:35:00.000000", "O": 0.06715, "H": 0.06715, "L": 0.06699003, "C": 0.06709999, "V": 26.93317655}, {"T": "2018-02-03T03:40:00.000000", "O": 0.06699003, "H": 0.0671, "L": 0.06699002, "C": 0.06709999, "V": 11.76609205}, {"T": "2018-02-03T03:45:00.000000", "O": 0.06709, "H": 0.06709999, "L": 0.06699003, "C": 0.06699003, "V": 3.488289}, {"T": "2018-02-03T03:50:00.000000", "O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.06709999, "V": 2.71516475}, {"T": "2018-02-03T03:55:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06680401, "C": 0.06709998, "V": 12.58515523}, {"T": "2018-02-03T04:00:00.000000", "O": 0.06709998, "H": 0.0677251, "L": 0.06690309, "C": 0.06698512, "V": 6.34907059}, {"T": "2018-02-03T04:05:00.000000", "O": 0.06745855, "H": 0.06768994, "L": 0.06680001, "C": 0.06740845, "V": 10.03405072}, {"T": "2018-02-03T04:10:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06659307, "C": 0.06705795, "V": 13.21144411}, {"T": "2018-02-03T04:15:00.000000", "O": 0.06659307, "H": 0.06695074, "L": 0.06617, "C": 0.06617, "V": 9.89837355}, {"T": "2018-02-03T04:20:00.000000", "O": 0.06617, "H": 0.06674, "L": 0.06595, "C": 0.06657296, "V": 9.22828547}, {"T": "2018-02-03T04:25:00.000000", "O": 0.0658901, "H": 0.06653995, "L": 0.06584026, "C": 0.06629989, "V": 6.26897305}, {"T": "2018-02-03T04:30:00.000000", "O": 0.06584031, "H": 0.06629989, "L": 0.06584025, "C": 0.06624, "V": 10.02899914}, {"T": "2018-02-03T04:35:00.000000", "O": 0.06667999, "H": 0.06667999, "L": 0.06596207, "C": 0.06666, "V": 5.13392449}, {"T": "2018-02-03T04:40:00.000000", "O": 0.06663998, "H": 0.06663998, "L": 0.06596001, "C": 0.06596001, "V": 0.24044536}, {"T": "2018-02-03T04:45:00.000000", "O": 0.066007, "H": 0.06659992, "L": 0.06581001, "C": 0.06649991, "V": 16.01255202}, {"T": "2018-02-03T04:50:00.000000", "O": 0.06643898, "H": 0.06643898, "L": 0.06579001, "C": 0.06621995, "V": 2.94794201}, {"T": "2018-02-03T04:55:00.000000", "O": 0.06621997, "H": 0.06621999, "L": 0.06544, "C": 0.06544, "V": 21.24203475}, {"T": "2018-02-03T05:00:00.000000", "O": 0.06568269, "H": 0.06620899, "L": 0.06547165, "C": 0.06618992, "V": 24.04709867}, {"T": "2018-02-03T05:05:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06558895, "C": 0.06558908, "V": 2.77584324}, {"T": "2018-02-03T05:10:00.000000", "O": 0.06558912, "H": 0.06608997, "L": 0.06558912, "C": 0.06606998, "V": 0.4107469}, {"T": "2018-02-03T05:15:00.000000", "O": 0.06604999, "H": 0.06606799, "L": 0.06558889, "C": 0.066066, "V": 1.96467957}, {"T": "2018-02-03T05:20:00.000000", "O": 0.06558903, "H": 0.06606992, "L": 0.06558901, "C": 0.06558901, "V": 0.67066935}, {"T": "2018-02-03T05:25:00.000000", "O": 0.06610999, "H": 0.06616996, "L": 0.06558889, "C": 0.06558889, "V": 0.82010131}, {"T": "2018-02-03T05:30:00.000000", "O": 0.06612995, "H": 0.06617898, "L": 0.06544559, "C": 0.06617898, "V": 5.51986399}, {"T": "2018-02-03T05:35:00.000000", "O": 0.0654653, "H": 0.06616977, "L": 0.06539991, "C": 0.06614941, "V": 7.70156636}, {"T": "2018-02-03T05:40:00.000000", "O": 0.06614899, "H": 0.06614899, "L": 0.06614868, "C": 0.06614868, "V": 0.39391141}, {"T": "2018-02-03T05:45:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06547951, "C": 0.06547951, "V": 0.56372529}, {"T": "2018-02-03T05:50:00.000000", "O": 0.065481, "H": 0.06613, "L": 0.0653815, "C": 0.0653815, "V": 4.49062129}, {"T": "2018-02-03T05:55:00.000000", "O": 0.06591995, "H": 0.06591995, "L": 0.06499077, "C": 0.06513443, "V": 121.17430988}, {"T": "2018-02-03T06:00:00.000000", "O": 0.06513443, "H": 0.06559997, "L": 0.06434336, "C": 0.06434336, "V": 19.49225599}, {"T": "2018-02-03T06:05:00.000000", "O": 0.06486954, "H": 0.06486954, "L": 0.06385, "C": 0.06409169, "V": 13.45685326}, {"T": "2018-02-03T06:10:00.000000", "O": 0.06445815, "H": 0.06445815, "L": 0.06385, "C": 0.06432764, "V": 17.25845337}, {"T": "2018-02-03T06:15:00.000000", "O": 0.0642475, "H": 0.0642475, "L": 0.06412181, "C": 0.06424745, "V": 1.19313818}, {"T": "2018-02-03T06:20:00.000000", "O": 0.06424745, "H": 0.06432764, "L": 0.06385008, "C": 0.06432764, "V": 2.15838754}, {"T": "2018-02-03T06:25:00.000000", "O": 0.06393365, "H": 0.06459598, "L": 0.06385, "C": 0.0645019, "V": 5.31428454}, {"T": "2018-02-03T06:30:00.000000", "O": 0.06446175, "H": 0.06446175, "L": 0.06385102, "C": 0.06442, "V": 4.59079792}, {"T": "2018-02-03T06:35:00.000000", "O": 0.06441998, "H": 0.06441998, "L": 0.06441998, "C": 0.06441998, "V": 0.02079143}, {"T": "2018-02-03T06:40:00.000000", "O": 0.06441996, "H": 0.06441997, "L": 0.06385, "C": 0.06441989, "V": 11.93217638}, {"T": "2018-02-03T06:45:00.000000", "O": 0.06441848, "H": 0.06441848, "L": 0.06441653, "C": 0.06441653, "V": 1.38550219}, {"T": "2018-02-03T06:50:00.000000", "O": 0.06385106, "H": 0.06441495, "L": 0.06385001, "C": 0.0641, "V": 1.81727826}, {"T": "2018-02-03T06:55:00.000000", "O": 0.06440546, "H": 0.06440546, "L": 0.06385, "C": 0.06440399, "V": 5.16204772}, {"T": "2018-02-03T07:00:00.000000", "O": 0.06385011, "H": 0.06440397, "L": 0.06385001, "C": 0.06440391, "V": 0.8017964}, {"T": "2018-02-03T07:05:00.000000", "O": 0.06440391, "H": 0.06440392, "L": 0.0644039, "C": 0.06440392, "V": 1.16491496}, {"T": "2018-02-03T07:10:00.000000", "O": 0.06440391, "H": 0.06441998, "L": 0.06398611, "C": 0.06441998, "V": 10.22832444}, {"T": "2018-02-03T07:15:00.000000", "O": 0.06470392, "H": 0.06480795, "L": 0.06470392, "C": 0.06480795, "V": 0.85310551}, {"T": "2018-02-03T07:20:00.000000", "O": 0.06480787, "H": 0.06480795, "L": 0.0648, "C": 0.06480795, "V": 0.69619157}, {"T": "2018-02-03T07:25:00.000000", "O": 0.06480795, "H": 0.06481865, "L": 0.0644, "C": 0.0648186, "V": 4.82797745}, {"T": "2018-02-03T07:30:00.000000", "O": 0.06440039, "H": 0.0649671, "L": 0.06440039, "C": 0.0649669, "V": 16.18491598}, {"T": "2018-02-03T07:35:00.000000", "O": 0.06466644, "H": 0.06496698, "L": 0.06466644, "C": 0.06496696, "V": 1.92069993}, {"T": "2018-02-03T07:40:00.000000", "O": 0.06496696, "H": 0.06504363, "L": 0.06466645, "C": 0.06498692, "V": 12.88038905}, {"T": "2018-02-03T07:45:00.000000", "O": 0.06498692, "H": 0.06511988, "L": 0.06466682, "C": 0.06511917, "V": 1.25165672}, {"T": "2018-02-03T07:50:00.000000", "O": 0.06511917, "H": 0.06523057, "L": 0.06466664, "C": 0.0651224, "V": 2.04781747}, {"T": "2018-02-03T07:55:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.06466703, "C": 0.0650236, "V": 2.89756811}, {"T": "2018-02-03T08:00:00.000000", "O": 0.0650236, "H": 0.0652305, "L": 0.06466905, "C": 0.06492, "V": 6.6779571}, {"T": "2018-02-03T08:05:00.000000", "O": 0.06492, "H": 0.06496022, "L": 0.06471, "C": 0.06496022, "V": 0.85554354}, {"T": "2018-02-03T08:10:00.000000", "O": 0.06496022, "H": 0.06528849, "L": 0.06496022, "C": 0.06528849, "V": 5.62795589}, {"T": "2018-02-03T08:15:00.000000", "O": 0.0653, "H": 0.0653887, "L": 0.06470582, "C": 0.06531, "V": 7.77734177}, {"T": "2018-02-03T08:20:00.000000", "O": 0.06480097, "H": 0.06536792, "L": 0.06467505, "C": 0.06536741, "V": 8.69345701}, {"T": "2018-02-03T08:25:00.000000", "O": 0.06536741, "H": 0.06536741, "L": 0.0647084, "C": 0.06529335, "V": 2.16522078}, {"T": "2018-02-03T08:30:00.000000", "O": 0.06475003, "H": 0.064814, "L": 0.06475003, "C": 0.064814, "V": 0.28442543}, {"T": "2018-02-03T08:35:00.000000", "O": 0.06536732, "H": 0.06536735, "L": 0.06536727, "C": 0.06536735, "V": 1.44631938}, {"T": "2018-02-03T08:40:00.000000", "O": 0.06495162, "H": 0.06536, "L": 0.06495162, "C": 0.06495316, "V": 1.53186231}, {"T": "2018-02-03T08:45:00.000000", "O": 0.06534999, "H": 0.065873, "L": 0.06500102, "C": 0.06502209, "V": 9.91297259}, {"T": "2018-02-03T08:50:00.000000", "O": 0.0657613, "H": 0.0657613, "L": 0.06511003, "C": 0.06568536, "V": 2.04764992}, {"T": "2018-02-03T08:55:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.0655, "C": 0.06568536, "V": 5.39469804}, {"T": "2018-02-03T09:00:00.000000", "O": 0.06568536, "H": 0.0657, "L": 0.06550001, "C": 0.06556003, "V": 5.67402128}, {"T": "2018-02-03T09:05:00.000000", "O": 0.06601413, "H": 0.06610989, "L": 0.065691, "C": 0.0661, "V": 6.23080998}, {"T": "2018-02-03T09:10:00.000000", "O": 0.06609999, "H": 0.06611026, "L": 0.06569152, "C": 0.06611026, "V": 14.99650642}, {"T": "2018-02-03T09:15:00.000000", "O": 0.06611026, "H": 0.06687796, "L": 0.06611026, "C": 0.06611046, "V": 13.33254975}, {"T": "2018-02-03T09:20:00.000000", "O": 0.06609591, "H": 0.06675636, "L": 0.0658154, "C": 0.06675636, "V": 8.33780062}, {"T": "2018-02-03T09:25:00.000000", "O": 0.06625567, "H": 0.06675519, "L": 0.06588015, "C": 0.06588338, "V": 13.48846937}, {"T": "2018-02-03T09:30:00.000000", "O": 0.06669042, "H": 0.06690814, "L": 0.06594321, "C": 0.06619211, "V": 29.68368374}, {"T": "2018-02-03T09:35:00.000000", "O": 0.0666563, "H": 0.0672896, "L": 0.06619249, "C": 0.06658214, "V": 12.44844794}, {"T": "2018-02-03T09:40:00.000000", "O": 0.06728945, "H": 0.067875, "L": 0.06728945, "C": 0.067875, "V": 8.15300045}, {"T": "2018-02-03T09:45:00.000000", "O": 0.06753562, "H": 0.06809998, "L": 0.06740671, "C": 0.0675084, "V": 5.49322562}, {"T": "2018-02-03T09:50:00.000000", "O": 0.06805843, "H": 0.06805864, "L": 0.0675084, "C": 0.06753013, "V": 11.50613272}, {"T": "2018-02-03T09:55:00.000000", "O": 0.06805864, "H": 0.06805864, "L": 0.0673301, "C": 0.06753, "V": 17.08731758}, {"T": "2018-02-03T10:00:00.000000", "O": 0.06753001, "H": 0.06805818, "L": 0.06729947, "C": 0.06805766, "V": 7.27726911}, {"T": "2018-02-03T10:05:00.000000", "O": 0.06740396, "H": 0.06805841, "L": 0.06740396, "C": 0.06759818, "V": 6.53430338}, {"T": "2018-02-03T10:10:00.000000", "O": 0.06793617, "H": 0.06805858, "L": 0.0674691, "C": 0.06751104, "V": 14.46094627}, {"T": "2018-02-03T10:15:00.000000", "O": 0.06805855, "H": 0.06805865, "L": 0.06753201, "C": 0.0676, "V": 17.97854814}, {"T": "2018-02-03T10:20:00.000000", "O": 0.0676, "H": 0.06805865, "L": 0.06753203, "C": 0.06753313, "V": 17.64798617}, {"T": "2018-02-03T10:25:00.000000", "O": 0.0675332, "H": 0.06809998, "L": 0.0675332, "C": 0.068, "V": 10.53958471}, {"T": "2018-02-03T10:30:00.000000", "O": 0.06809996, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 5.53633076}, {"T": "2018-02-03T10:35:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.06757756, "C": 0.06794445, "V": 54.78256935}, {"T": "2018-02-03T10:40:00.000000", "O": 0.06794445, "H": 0.06809989, "L": 0.06758302, "C": 0.06809986, "V": 19.32351907}, {"T": "2018-02-03T10:45:00.000000", "O": 0.06809986, "H": 0.0682257, "L": 0.06766714, "C": 0.06766732, "V": 29.04253268}, {"T": "2018-02-03T10:50:00.000000", "O": 0.06766715, "H": 0.0681, "L": 0.06760624, "C": 0.06760624, "V": 5.49798369}, {"T": "2018-02-03T10:55:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06809997, "C": 0.0681, "V": 2.14684287}, {"T": "2018-02-03T11:00:00.000000", "O": 0.068, "H": 0.0681, "L": 0.06756626, "C": 0.06809997, "V": 7.89034419}, {"T": "2018-02-03T11:05:00.000000", "O": 0.06754516, "H": 0.0681, "L": 0.06754464, "C": 0.06754518, "V": 9.41433799}, {"T": "2018-02-03T11:10:00.000000", "O": 0.068, "H": 0.0681, "L": 0.06754529, "C": 0.0681, "V": 3.76279831}, {"T": "2018-02-03T11:15:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.30134094}, {"T": "2018-02-03T11:20:00.000000", "O": 0.06789569, "H": 0.06825091, "L": 0.06756622, "C": 0.06756623, "V": 26.67620263}, {"T": "2018-02-03T11:25:00.000000", "O": 0.06764, "H": 0.06809999, "L": 0.06764, "C": 0.0680998, "V": 1.00598572}, {"T": "2018-02-03T11:30:00.000000", "O": 0.06805745, "H": 0.06805745, "L": 0.06763999, "C": 0.06763999, "V": 1.20052798}, {"T": "2018-02-03T11:35:00.000000", "O": 0.06763999, "H": 0.06825162, "L": 0.06756638, "C": 0.06761, "V": 7.89648091}, {"T": "2018-02-03T11:40:00.000000", "O": 0.06821303, "H": 0.06821309, "L": 0.067615, "C": 0.06821298, "V": 11.17137171}, {"T": "2018-02-03T11:45:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06761529, "C": 0.06761529, "V": 0.80195091}, {"T": "2018-02-03T11:50:00.000000", "O": 0.06761628, "H": 0.06761633, "L": 0.06761627, "C": 0.06761633, "V": 2.0860834}, {"T": "2018-02-03T11:55:00.000000", "O": 0.06821279, "H": 0.0682129, "L": 0.06770911, "C": 0.06770911, "V": 5.49076941}, {"T": "2018-02-03T12:00:00.000000", "O": 0.06780901, "H": 0.06825172, "L": 0.06778904, "C": 0.06825172, "V": 8.12355728}, {"T": "2018-02-03T12:05:00.000000", "O": 0.06825186, "H": 0.0685, "L": 0.06825186, "C": 0.06825186, "V": 67.22625103}, {"T": "2018-02-03T12:10:00.000000", "O": 0.06842061, "H": 0.0685, "L": 0.067723, "C": 0.06778495, "V": 22.31154797}, {"T": "2018-02-03T12:15:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06778625, "C": 0.06778625, "V": 1.13806965}, {"T": "2018-02-03T12:20:00.000000", "O": 0.0677863, "H": 0.06821297, "L": 0.06778625, "C": 0.0678401, "V": 8.26148766}, {"T": "2018-02-03T12:25:00.000000", "O": 0.06784014, "H": 0.06849995, "L": 0.06784006, "C": 0.06819999, "V": 7.237695}, {"T": "2018-02-03T12:30:00.000000", "O": 0.06819999, "H": 0.06849995, "L": 0.06786052, "C": 0.06819999, "V": 9.72388691}, {"T": "2018-02-03T12:35:00.000000", "O": 0.06849988, "H": 0.06849989, "L": 0.06786086, "C": 0.06808036, "V": 4.78521813}, {"T": "2018-02-03T12:40:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06784012, "C": 0.06784012, "V": 7.80467804}, {"T": "2018-02-03T12:45:00.000000", "O": 0.06849753, "H": 0.06849753, "L": 0.06784, "C": 0.06813216, "V": 11.60855775}, {"T": "2018-02-03T12:50:00.000000", "O": 0.06813216, "H": 0.06839945, "L": 0.06784134, "C": 0.06792676, "V": 11.29117942}, {"T": "2018-02-03T12:55:00.000000", "O": 0.06792682, "H": 0.06839877, "L": 0.06785014, "C": 0.06785091, "V": 6.49381174}, {"T": "2018-02-03T13:00:00.000000", "O": 0.06785091, "H": 0.0683849, "L": 0.06756638, "C": 0.06756638, "V": 12.73384571}, {"T": "2018-02-03T13:05:00.000000", "O": 0.06832997, "H": 0.06832998, "L": 0.06764101, "C": 0.06831, "V": 2.6260817}, {"T": "2018-02-03T13:10:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06800001, "C": 0.06800001, "V": 3.45390255}, {"T": "2018-02-03T13:15:00.000000", "O": 0.06802, "H": 0.06832997, "L": 0.06800001, "C": 0.06832997, "V": 1.70847353}, {"T": "2018-02-03T13:20:00.000000", "O": 0.06832997, "H": 0.06838458, "L": 0.068, "C": 0.068, "V": 30.88009631}, {"T": "2018-02-03T13:25:00.000000", "O": 0.068, "H": 0.06839877, "L": 0.068, "C": 0.06800001, "V": 3.26094706}, {"T": "2018-02-03T13:30:00.000000", "O": 0.06800001, "H": 0.06839877, "L": 0.06800001, "C": 0.06839877, "V": 1.90764529}, {"T": "2018-02-03T13:35:00.000000", "O": 0.06839877, "H": 0.0685, "L": 0.06771107, "C": 0.06800001, "V": 26.21945472}, {"T": "2018-02-03T13:40:00.000000", "O": 0.06849998, "H": 0.0685, "L": 0.06771247, "C": 0.06819145, "V": 36.01459349}, {"T": "2018-02-03T13:45:00.000000", "O": 0.06819145, "H": 0.06849993, "L": 0.06764203, "C": 0.06770814, "V": 24.52825475}, {"T": "2018-02-03T13:50:00.000000", "O": 0.06838799, "H": 0.06838799, "L": 0.06764732, "C": 0.06764732, "V": 0.77075847}, {"T": "2018-02-03T13:55:00.000000", "O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.92376097}, {"T": "2018-02-03T14:00:00.000000", "O": 0.06762726, "H": 0.06822222, "L": 0.06758651, "C": 0.06822205, "V": 4.5953111}, {"T": "2018-02-03T14:05:00.000000", "O": 0.06822176, "H": 0.06822177, "L": 0.06781473, "C": 0.06822168, "V": 2.06212514}, {"T": "2018-02-03T14:10:00.000000", "O": 0.0682216, "H": 0.06822176, "L": 0.06753937, "C": 0.06758529, "V": 5.46219058}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0678, "H": 0.0682334, "L": 0.06758596, "C": 0.0682334, "V": 7.10263594}, {"T": "2018-02-03T14:20:00.000000", "O": 0.068192, "H": 0.06835, "L": 0.06758699, "C": 0.06758699, "V": 2.07058701}, {"T": "2018-02-03T14:25:00.000000", "O": 0.06834991, "H": 0.06834991, "L": 0.06758926, "C": 0.06764668, "V": 2.52979877}, {"T": "2018-02-03T14:30:00.000000", "O": 0.06764717, "H": 0.068308, "L": 0.06754204, "C": 0.06754204, "V": 11.87661032}, {"T": "2018-02-03T14:35:00.000000", "O": 0.06830765, "H": 0.068308, "L": 0.06771366, "C": 0.06814385, "V": 9.42037394}, {"T": "2018-02-03T14:40:00.000000", "O": 0.06814385, "H": 0.06830792, "L": 0.06775398, "C": 0.0682, "V": 6.03293335}, {"T": "2018-02-03T14:45:00.000000", "O": 0.06775398, "H": 0.068308, "L": 0.067633, "C": 0.06830793, "V": 6.46922487}, {"T": "2018-02-03T14:50:00.000000", "O": 0.06830787, "H": 0.068438, "L": 0.06769964, "C": 0.06837999, "V": 12.24803303}, {"T": "2018-02-03T14:55:00.000000", "O": 0.06835999, "H": 0.06836, "L": 0.06762859, "C": 0.06762859, "V": 3.24992096}, {"T": "2018-02-03T15:00:00.000000", "O": 0.06833, "H": 0.06834998, "L": 0.067715, "C": 0.06834995, "V": 1.90635046}, {"T": "2018-02-03T15:05:00.000000", "O": 0.06834995, "H": 0.06847, "L": 0.06800002, "C": 0.06834996, "V": 6.20898123}, {"T": "2018-02-03T15:10:00.000000", "O": 0.06846996, "H": 0.06846996, "L": 0.06754404, "C": 0.06829889, "V": 4.13882561}, {"T": "2018-02-03T15:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06753966, "C": 0.06761468, "V": 12.90883124}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0676147, "H": 0.06819976, "L": 0.06754079, "C": 0.06763245, "V": 5.27706826}, {"T": "2018-02-03T15:25:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06763267, "C": 0.06799, "V": 3.72276121}, {"T": "2018-02-03T15:30:00.000000", "O": 0.06799, "H": 0.06847991, "L": 0.06799, "C": 0.0681, "V": 3.14522565}, {"T": "2018-02-03T15:35:00.000000", "O": 0.0681, "H": 0.06839, "L": 0.06799001, "C": 0.06799001, "V": 9.06685078}, {"T": "2018-02-03T15:40:00.000000", "O": 0.06837965, "H": 0.06839992, "L": 0.06799, "C": 0.06839983, "V": 4.12365563}, {"T": "2018-02-03T15:45:00.000000", "O": 0.068, "H": 0.06839973, "L": 0.06799, "C": 0.06839973, "V": 5.02078534}, {"T": "2018-02-03T15:50:00.000000", "O": 0.06837999, "H": 0.0683998, "L": 0.06799001, "C": 0.0683998, "V": 0.19555792}, {"T": "2018-02-03T15:55:00.000000", "O": 0.06799002, "H": 0.06819491, "L": 0.06799002, "C": 0.0681949, "V": 1.2876048}, {"T": "2018-02-03T16:00:00.000000", "O": 0.06799001, "H": 0.06819489, "L": 0.06763371, "C": 0.06763373, "V": 21.42834255}, {"T": "2018-02-03T16:05:00.000000", "O": 0.06763373, "H": 0.06819486, "L": 0.06763373, "C": 0.06763399, "V": 8.33826369}, {"T": "2018-02-03T16:10:00.000000", "O": 0.06819485, "H": 0.06819485, "L": 0.06763434, "C": 0.068, "V": 21.47396996}, {"T": "2018-02-03T16:15:00.000000", "O": 0.068, "H": 0.06819491, "L": 0.06784045, "C": 0.06819491, "V": 9.38594977}, {"T": "2018-02-03T16:20:00.000000", "O": 0.0681, "H": 0.0683, "L": 0.06777109, "C": 0.06819491, "V": 7.15568566}, {"T": "2018-02-03T16:25:00.000000", "O": 0.0683, "H": 0.06839954, "L": 0.06784009, "C": 0.06839954, "V": 4.33780194}, {"T": "2018-02-03T16:30:00.000000", "O": 0.06839954, "H": 0.06839955, "L": 0.06793654, "C": 0.06839955, "V": 18.99220136}, {"T": "2018-02-03T16:35:00.000000", "O": 0.06788004, "H": 0.06839955, "L": 0.06785083, "C": 0.0683795, "V": 5.44301926}, {"T": "2018-02-03T16:40:00.000000", "O": 0.06785089, "H": 0.0683795, "L": 0.06785038, "C": 0.06820852, "V": 7.13861101}, {"T": "2018-02-03T16:45:00.000000", "O": 0.06820852, "H": 0.06837947, "L": 0.06787001, "C": 0.06820999, "V": 3.21746675}, {"T": "2018-02-03T16:50:00.000000", "O": 0.06821, "H": 0.06845652, "L": 0.06789009, "C": 0.06845652, "V": 6.34411868}, {"T": "2018-02-03T16:55:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06785015, "C": 0.06789094, "V": 5.27170639}, {"T": "2018-02-03T17:00:00.000000", "O": 0.06789094, "H": 0.06845582, "L": 0.0678909, "C": 0.0678909, "V": 8.7172438}, {"T": "2018-02-03T17:05:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.0678909, "C": 0.06789801, "V": 0.46982818}, {"T": "2018-02-03T17:10:00.000000", "O": 0.06789099, "H": 0.06837778, "L": 0.06789099, "C": 0.06837777, "V": 0.45097362}, {"T": "2018-02-03T17:15:00.000000", "O": 0.067905, "H": 0.0683742, "L": 0.06789099, "C": 0.067898, "V": 5.42384133}, {"T": "2018-02-03T17:20:00.000000", "O": 0.0683741, "H": 0.06837778, "L": 0.067898, "C": 0.067898, "V": 0.88214257}, {"T": "2018-02-03T17:25:00.000000", "O": 0.0678988, "H": 0.06834499, "L": 0.06765, "C": 0.06830398, "V": 6.3155776}, {"T": "2018-02-03T17:30:00.000000", "O": 0.06817493, "H": 0.06830398, "L": 0.06817493, "C": 0.06830333, "V": 0.22036188}, {"T": "2018-02-03T17:35:00.000000", "O": 0.06830311, "H": 0.06830311, "L": 0.06763113, "C": 0.06828092, "V": 2.35308777}, {"T": "2018-02-03T17:40:00.000000", "O": 0.0682781, "H": 0.0682781, "L": 0.06827722, "C": 0.06827722, "V": 0.60842425}, {"T": "2018-02-03T17:45:00.000000", "O": 0.06761001, "H": 0.06827684, "L": 0.06761, "C": 0.06827434, "V": 2.41656586}, {"T": "2018-02-03T17:50:00.000000", "O": 0.06827396, "H": 0.06827396, "L": 0.06827351, "C": 0.06827351, "V": 0.46492023}, {"T": "2018-02-03T17:55:00.000000", "O": 0.06792, "H": 0.06827353, "L": 0.06765009, "C": 0.06827291, "V": 1.06577025}, {"T": "2018-02-03T18:00:00.000000", "O": 0.06825999, "H": 0.06825999, "L": 0.06765488, "C": 0.06789998, "V": 3.85850751}, {"T": "2018-02-03T18:05:00.000000", "O": 0.06789998, "H": 0.06820999, "L": 0.06789998, "C": 0.06820997, "V": 0.99141515}, {"T": "2018-02-03T18:10:00.000000", "O": 0.0682089, "H": 0.0682099, "L": 0.06797017, "C": 0.06797017, "V": 9.04124007}, {"T": "2018-02-03T18:15:00.000000", "O": 0.0682099, "H": 0.068273, "L": 0.06808995, "C": 0.068273, "V": 6.93268636}, {"T": "2018-02-03T18:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068107, "C": 0.06827298, "V": 12.72954919}, {"T": "2018-02-03T18:25:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06790001, "C": 0.06827298, "V": 0.92691038}, {"T": "2018-02-03T18:30:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827, "C": 0.06827, "V": 0.42188271}, {"T": "2018-02-03T18:35:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06826998, "C": 0.06827, "V": 0.46946132}, {"T": "2018-02-03T18:40:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06790003, "C": 0.0682666, "V": 7.21847176}, {"T": "2018-02-03T18:45:00.000000", "O": 0.06825294, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 2.64720195}, {"T": "2018-02-03T18:50:00.000000", "O": 0.06789003, "H": 0.06827, "L": 0.06772203, "C": 0.06772301, "V": 4.54434414}, {"T": "2018-02-03T18:55:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06780405, "C": 0.06826998, "V": 2.11324769}, {"T": "2018-02-03T19:00:00.000000", "O": 0.06826998, "H": 0.06827, "L": 0.06785904, "C": 0.06826999, "V": 6.31120588}, {"T": "2018-02-03T19:05:00.000000", "O": 0.06786212, "H": 0.06826998, "L": 0.06786212, "C": 0.0679, "V": 0.89894924}, {"T": "2018-02-03T19:10:00.000000", "O": 0.0679679, "H": 0.06826998, "L": 0.0679679, "C": 0.0679679, "V": 1.77074536}, {"T": "2018-02-03T19:15:00.000000", "O": 0.0679679, "H": 0.06826999, "L": 0.06765114, "C": 0.06826999, "V": 5.92213883}, {"T": "2018-02-03T19:20:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06771, "C": 0.06826998, "V": 1.29077729}, {"T": "2018-02-03T19:25:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.0682, "C": 0.0682, "V": 0.39552289}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.067785, "C": 0.0682, "V": 1.05419461}, {"T": "2018-02-03T19:35:00.000000", "O": 0.06819, "H": 0.0682, "L": 0.06777, "C": 0.06777, "V": 1.24530714}, {"T": "2018-02-03T19:40:00.000000", "O": 0.0681999, "H": 0.0681999, "L": 0.067722, "C": 0.06819986, "V": 1.98905383}, {"T": "2018-02-03T19:45:00.000000", "O": 0.06819989, "H": 0.0682, "L": 0.06819989, "C": 0.0682, "V": 0.77013909}, {"T": "2018-02-03T19:50:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 2.77605393}, {"T": "2018-02-03T19:55:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.0673753, "C": 0.06771217, "V": 40.74323455}, {"T": "2018-02-03T20:00:00.000000", "O": 0.06778972, "H": 0.06816, "L": 0.06755034, "C": 0.068, "V": 5.37045953}, {"T": "2018-02-03T20:05:00.000000", "O": 0.068, "H": 0.06819999, "L": 0.06757116, "C": 0.068, "V": 9.93295471}, {"T": "2018-02-03T20:10:00.000000", "O": 0.068, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 10.8032548}, {"T": "2018-02-03T20:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06793116, "C": 0.06793116, "V": 10.14063393}, {"T": "2018-02-03T20:20:00.000000", "O": 0.06793116, "H": 0.06827298, "L": 0.06777405, "C": 0.06784398, "V": 10.10089493}, {"T": "2018-02-03T20:25:00.000000", "O": 0.06784398, "H": 0.06827298, "L": 0.06784398, "C": 0.06827298, "V": 9.62386319}, {"T": "2018-02-03T20:30:00.000000", "O": 0.06827298, "H": 0.068273, "L": 0.0680486, "C": 0.0680486, "V": 10.53364815}, {"T": "2018-02-03T20:35:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06784436, "C": 0.06784436, "V": 11.91359005}, {"T": "2018-02-03T20:40:00.000000", "O": 0.06824278, "H": 0.06824278, "L": 0.06737532, "C": 0.06763958, "V": 21.44216157}, {"T": "2018-02-03T20:45:00.000000", "O": 0.06791872, "H": 0.06817, "L": 0.0676396, "C": 0.06816972, "V": 99.09695343}, {"T": "2018-02-03T20:50:00.000000", "O": 0.06816972, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 19.47600549}, {"T": "2018-02-03T20:55:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06791872, "C": 0.068273, "V": 10.84807417}, {"T": "2018-02-03T21:00:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791874, "C": 0.06791874, "V": 2.06791143}, {"T": "2018-02-03T21:05:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791876, "C": 0.068273, "V": 0.66514461}, {"T": "2018-02-03T21:10:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791874, "C": 0.0679195, "V": 6.57435336}, {"T": "2018-02-03T21:15:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791873, "C": 0.06791873, "V": 13.15512638}, {"T": "2018-02-03T21:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 5.27692172}, {"T": "2018-02-03T21:25:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06799904, "C": 0.068273, "V": 44.08363576}, {"T": "2018-02-03T21:30:00.000000", "O": 0.068273, "H": 0.0685, "L": 0.06801001, "C": 0.0685, "V": 41.87304958}, {"T": "2018-02-03T21:35:00.000000", "O": 0.06805011, "H": 0.06886896, "L": 0.06804, "C": 0.06886498, "V": 52.59629186}, {"T": "2018-02-03T21:40:00.000000", "O": 0.06886496, "H": 0.06897, "L": 0.06818559, "C": 0.06828003, "V": 55.73583647}, {"T": "2018-02-03T21:45:00.000000", "O": 0.06854959, "H": 0.068999, "L": 0.06828008, "C": 0.06899899, "V": 48.09175856}, {"T": "2018-02-03T21:50:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06833361, "C": 0.06841013, "V": 27.80828925}, {"T": "2018-02-03T21:55:00.000000", "O": 0.06899888, "H": 0.069, "L": 0.06830006, "C": 0.06834003, "V": 139.0965365}, {"T": "2018-02-03T22:00:00.000000", "O": 0.06889872, "H": 0.06889872, "L": 0.06834002, "C": 0.0688987, "V": 0.42860051}, {"T": "2018-02-03T22:05:00.000000", "O": 0.06889862, "H": 0.06899873, "L": 0.06829004, "C": 0.06899873, "V": 12.1271041}, {"T": "2018-02-03T22:10:00.000000", "O": 0.0688178, "H": 0.06899876, "L": 0.06827314, "C": 0.06899835, "V": 27.84835302}, {"T": "2018-02-03T22:15:00.000000", "O": 0.06899834, "H": 0.06899892, "L": 0.06833036, "C": 0.06835, "V": 10.72584795}, {"T": "2018-02-03T22:20:00.000000", "O": 0.06835028, "H": 0.06899892, "L": 0.06833029, "C": 0.06899833, "V": 4.13493157}, {"T": "2018-02-03T22:25:00.000000", "O": 0.06899833, "H": 0.06899892, "L": 0.06832303, "C": 0.06832417, "V": 6.88850088}, {"T": "2018-02-03T22:30:00.000000", "O": 0.06832421, "H": 0.06899892, "L": 0.06832421, "C": 0.06899889, "V": 8.36112862}, {"T": "2018-02-03T22:35:00.000000", "O": 0.06897998, "H": 0.06898, "L": 0.06835198, "C": 0.06898, "V": 10.11260297}, {"T": "2018-02-03T22:40:00.000000", "O": 0.06888889, "H": 0.069, "L": 0.06840091, "C": 0.06840106, "V": 15.62262129}, {"T": "2018-02-03T22:45:00.000000", "O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 15.30512484}, {"T": "2018-02-03T22:50:00.000000", "O": 0.069, "H": 0.069, "L": 0.06850054, "C": 0.069, "V": 14.99122407}, {"T": "2018-02-03T22:55:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06856009, "C": 0.06899997, "V": 0.77954011}, {"T": "2018-02-03T23:00:00.000000", "O": 0.06858133, "H": 0.069, "L": 0.06856108, "C": 0.069, "V": 8.06282109}, {"T": "2018-02-03T23:05:00.000000", "O": 0.069, "H": 0.069, "L": 0.06849134, "C": 0.0689444, "V": 11.65183444}, {"T": "2018-02-03T23:10:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 2.41476773}, {"T": "2018-02-03T23:15:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0685531, "C": 0.0689444, "V": 3.16602481}, {"T": "2018-02-03T23:20:00.000000", "O": 0.06894439, "H": 0.06894439, "L": 0.068579, "C": 0.06857902, "V": 4.93328433}, {"T": "2018-02-03T23:25:00.000000", "O": 0.06857903, "H": 0.068943, "L": 0.06857818, "C": 0.06894299, "V": 1.02411854}, {"T": "2018-02-03T23:30:00.000000", "O": 0.068942, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 2.65708928}, {"T": "2018-02-03T23:35:00.000000", "O": 0.06857818, "H": 0.069, "L": 0.06857818, "C": 0.069, "V": 26.86663435}, {"T": "2018-02-03T23:40:00.000000", "O": 0.069, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 137.63040907}, {"T": "2018-02-03T23:45:00.000000", "O": 0.0690037, "H": 0.0691, "L": 0.06871105, "C": 0.0691, "V": 10.8591157}, {"T": "2018-02-03T23:50:00.000000", "O": 0.0691, "H": 0.06913741, "L": 0.06879508, "C": 0.069, "V": 13.95992961}, {"T": "2018-02-03T23:55:00.000000", "O": 0.069, "H": 0.06915079, "L": 0.06877955, "C": 0.06877956, "V": 12.17653225}, {"T": "2018-02-04T00:00:00.000000", "O": 0.0691, "H": 0.06939, "L": 0.06859009, "C": 0.0691, "V": 23.33531323}, {"T": "2018-02-04T00:05:00.000000", "O": 0.06910001, "H": 0.06938998, "L": 0.06873008, "C": 0.06873008, "V": 6.230752}, {"T": "2018-02-04T00:10:00.000000", "O": 0.0687301, "H": 0.06938997, "L": 0.06864011, "C": 0.068703, "V": 8.71039838}, {"T": "2018-02-04T00:15:00.000000", "O": 0.06938919, "H": 0.06938919, "L": 0.06861001, "C": 0.06937599, "V": 10.30360477}, {"T": "2018-02-04T00:20:00.000000", "O": 0.06936958, "H": 0.06936959, "L": 0.06936822, "C": 0.0693683, "V": 0.65792557}, {"T": "2018-02-04T00:25:00.000000", "O": 0.06936956, "H": 0.06936956, "L": 0.0686404, "C": 0.06868001, "V": 7.20849974}, {"T": "2018-02-04T00:30:00.000000", "O": 0.06936898, "H": 0.06936899, "L": 0.0693, "C": 0.06936897, "V": 3.31287779}, {"T": "2018-02-04T00:35:00.000000", "O": 0.069022, "H": 0.06936591, "L": 0.06869994, "C": 0.06872001, "V": 1.47684035}, {"T": "2018-02-04T00:40:00.000000", "O": 0.06919428, "H": 0.06936899, "L": 0.06861013, "C": 0.06919427, "V": 3.98844306}, {"T": "2018-02-04T00:45:00.000000", "O": 0.06861079, "H": 0.06910423, "L": 0.06861078, "C": 0.06910422, "V": 6.20510441}, {"T": "2018-02-04T00:50:00.000000", "O": 0.06910422, "H": 0.06936901, "L": 0.06861121, "C": 0.06888766, "V": 2.26212761}, {"T": "2018-02-04T00:55:00.000000", "O": 0.06916326, "H": 0.06937003, "L": 0.06861285, "C": 0.06900308, "V": 17.32020724}, {"T": "2018-02-04T01:00:00.000000", "O": 0.06930758, "H": 0.06937702, "L": 0.06872003, "C": 0.06909996, "V": 12.62190641}, {"T": "2018-02-04T01:05:00.000000", "O": 0.0690999, "H": 0.06945989, "L": 0.06869003, "C": 0.06869065, "V": 39.37800269}, {"T": "2018-02-04T01:10:00.000000", "O": 0.06869071, "H": 0.069254, "L": 0.06869071, "C": 0.06890743, "V": 7.93213255}, {"T": "2018-02-04T01:15:00.000000", "O": 0.06890743, "H": 0.069254, "L": 0.06871013, "C": 0.069254, "V": 0.77007488}, {"T": "2018-02-04T01:20:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.06883209, "C": 0.06925399, "V": 3.34020265}, {"T": "2018-02-04T01:25:00.000000", "O": 0.069254, "H": 0.0694, "L": 0.06898401, "C": 0.06925401, "V": 2.23953151}, {"T": "2018-02-04T01:30:00.000000", "O": 0.06925402, "H": 0.06960756, "L": 0.069254, "C": 0.06960755, "V": 10.10174254}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0696, "H": 0.06968312, "L": 0.0692595, "C": 0.06968312, "V": 1.8287114}, {"T": "2018-02-04T01:40:00.000000", "O": 0.06949156, "H": 0.069722, "L": 0.0692595, "C": 0.06949155, "V": 4.26310776}, {"T": "2018-02-04T01:45:00.000000", "O": 0.06949155, "H": 0.06978966, "L": 0.06925432, "C": 0.06952199, "V": 8.73434572}, {"T": "2018-02-04T01:50:00.000000", "O": 0.06978967, "H": 0.0698, "L": 0.06933001, "C": 0.06979994, "V": 34.05272244}, {"T": "2018-02-04T01:55:00.000000", "O": 0.06940259, "H": 0.0698, "L": 0.06940259, "C": 0.0698, "V": 29.42311007}, {"T": "2018-02-04T02:00:00.000000", "O": 0.0698, "H": 0.06981954, "L": 0.06945375, "C": 0.06981954, "V": 6.01866372}, {"T": "2018-02-04T02:05:00.000000", "O": 0.06981954, "H": 0.0699, "L": 0.0697386, "C": 0.0699, "V": 1.89844782}, {"T": "2018-02-04T02:10:00.000000", "O": 0.06989094, "H": 0.0699, "L": 0.06955, "C": 0.06963, "V": 11.14239119}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0699, "H": 0.06990858, "L": 0.069496, "C": 0.06990858, "V": 30.47127672}, {"T": "2018-02-04T02:20:00.000000", "O": 0.06990858, "H": 0.06999991, "L": 0.06949607, "C": 0.06998001, "V": 26.67729547}, {"T": "2018-02-04T02:25:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06998, "V": 3.83863627}, {"T": "2018-02-04T02:30:00.000000", "O": 0.06998001, "H": 0.06999999, "L": 0.06998, "C": 0.06999999, "V": 8.06492178}, {"T": "2018-02-04T02:35:00.000000", "O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.06998, "V": 5.7265576}, {"T": "2018-02-04T02:40:00.000000", "O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.06999999, "V": 2.76397823}, {"T": "2018-02-04T02:45:00.000000", "O": 0.06999999, "H": 0.07004017, "L": 0.06998, "C": 0.07004017, "V": 18.16262722}, {"T": "2018-02-04T02:50:00.000000", "O": 0.07004017, "H": 0.07052061, "L": 0.06998, "C": 0.07049465, "V": 20.13666082}, {"T": "2018-02-04T02:55:00.000000", "O": 0.0703184, "H": 0.07085079, "L": 0.07014223, "C": 0.07028, "V": 68.85285159}, {"T": "2018-02-04T03:00:00.000000", "O": 0.07028001, "H": 0.07085079, "L": 0.06954605, "C": 0.06976021, "V": 162.74545779}, {"T": "2018-02-04T03:05:00.000000", "O": 0.06976023, "H": 0.07075896, "L": 0.06925399, "C": 0.06943553, "V": 72.44429467}, {"T": "2018-02-04T03:10:00.000000", "O": 0.06999969, "H": 0.0701659, "L": 0.06938115, "C": 0.06938116, "V": 36.68279022}, {"T": "2018-02-04T03:15:00.000000", "O": 0.06938115, "H": 0.0699499, "L": 0.06905007, "C": 0.0697, "V": 43.42745432}, {"T": "2018-02-04T03:20:00.000000", "O": 0.06964898, "H": 0.06964992, "L": 0.0690039, "C": 0.06900444, "V": 2.16298125}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0693, "H": 0.06960661, "L": 0.06900454, "C": 0.06960661, "V": 7.99141718}, {"T": "2018-02-04T03:30:00.000000", "O": 0.06960661, "H": 0.06960661, "L": 0.06901596, "C": 0.06901789, "V": 16.76816816}, {"T": "2018-02-04T03:35:00.000000", "O": 0.06936154, "H": 0.06986938, "L": 0.06936154, "C": 0.06982988, "V": 0.96953794}, {"T": "2018-02-04T03:40:00.000000", "O": 0.06936164, "H": 0.06977973, "L": 0.0691, "C": 0.06910005, "V": 1.48606066}, {"T": "2018-02-04T03:45:00.000000", "O": 0.06967993, "H": 0.06969995, "L": 0.06967993, "C": 0.06969995, "V": 0.3517284}, {"T": "2018-02-04T03:50:00.000000", "O": 0.06972999, "H": 0.06972999, "L": 0.06887445, "C": 0.06971951, "V": 13.54012751}, {"T": "2018-02-04T03:55:00.000000", "O": 0.06891008, "H": 0.06971877, "L": 0.06891008, "C": 0.069633, "V": 0.96959274}, {"T": "2018-02-04T04:00:00.000000", "O": 0.06966989, "H": 0.069675, "L": 0.06900109, "C": 0.0693377, "V": 2.30615558}, {"T": "2018-02-04T04:05:00.000000", "O": 0.06897028, "H": 0.06967499, "L": 0.06897028, "C": 0.069606, "V": 2.14131454}, {"T": "2018-02-04T04:10:00.000000", "O": 0.0696526, "H": 0.069675, "L": 0.06901004, "C": 0.069675, "V": 0.89744549}, {"T": "2018-02-04T04:15:00.000000", "O": 0.06967499, "H": 0.06980999, "L": 0.06967499, "C": 0.06980999, "V": 0.61223776}, {"T": "2018-02-04T04:20:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.069747, "C": 0.069747, "V": 0.60715096}, {"T": "2018-02-04T04:25:00.000000", "O": 0.06980996, "H": 0.06980996, "L": 0.06907001, "C": 0.06907017, "V": 77.39570177}, {"T": "2018-02-04T04:30:00.000000", "O": 0.06907021, "H": 0.06961731, "L": 0.06907021, "C": 0.06909117, "V": 2.84437831}, {"T": "2018-02-04T04:35:00.000000", "O": 0.06961708, "H": 0.06970299, "L": 0.06909129, "C": 0.06969091, "V": 7.43303868}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0696869, "H": 0.0696869, "L": 0.0689925, "C": 0.06967864, "V": 13.19309186}, {"T": "2018-02-04T04:45:00.000000", "O": 0.06967826, "H": 0.06968464, "L": 0.06901021, "C": 0.06968392, "V": 0.23208242}, {"T": "2018-02-04T04:50:00.000000", "O": 0.06968289, "H": 0.06968289, "L": 0.06901208, "C": 0.06913587, "V": 2.27778573}, {"T": "2018-02-04T04:55:00.000000", "O": 0.06913587, "H": 0.06968799, "L": 0.06913587, "C": 0.06968799, "V": 0.92617393}, {"T": "2018-02-04T05:00:00.000000", "O": 0.06962964, "H": 0.06962964, "L": 0.06950939, "C": 0.06950939, "V": 0.29689288}, {"T": "2018-02-04T05:05:00.000000", "O": 0.06913587, "H": 0.06913587, "L": 0.06901237, "C": 0.06901237, "V": 0.35406186}, {"T": "2018-02-04T05:10:00.000000", "O": 0.06901237, "H": 0.06950991, "L": 0.06901237, "C": 0.06916222, "V": 1.69398002}, {"T": "2018-02-04T05:15:00.000000", "O": 0.06916222, "H": 0.06916235, "L": 0.06901237, "C": 0.06901237, "V": 0.89178365}, {"T": "2018-02-04T05:20:00.000000", "O": 0.06916, "H": 0.06950982, "L": 0.068894, "C": 0.068894, "V": 1.70721605}, {"T": "2018-02-04T05:25:00.000000", "O": 0.06950884, "H": 0.06956999, "L": 0.0692702, "C": 0.06956999, "V": 7.95578744}, {"T": "2018-02-04T05:30:00.000000", "O": 0.06950651, "H": 0.06950651, "L": 0.06918024, "C": 0.06918024, "V": 0.19579224}, {"T": "2018-02-04T05:35:00.000000", "O": 0.06950652, "H": 0.06957998, "L": 0.06900004, "C": 0.0693, "V": 0.60167701}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06890104, "C": 0.06890104, "V": 1.5789918}, {"T": "2018-02-04T05:45:00.000000", "O": 0.06959847, "H": 0.06959847, "L": 0.06890297, "C": 0.06946899, "V": 7.67038969}, {"T": "2018-02-04T05:50:00.000000", "O": 0.06894002, "H": 0.06946868, "L": 0.06871014, "C": 0.06946868, "V": 10.14261866}, {"T": "2018-02-04T05:55:00.000000", "O": 0.06936867, "H": 0.06946867, "L": 0.06877901, "C": 0.06886801, "V": 2.81812188}, {"T": "2018-02-04T06:00:00.000000", "O": 0.06891603, "H": 0.06946867, "L": 0.06891602, "C": 0.06896501, "V": 0.77452692}, {"T": "2018-02-04T06:05:00.000000", "O": 0.06892202, "H": 0.06946867, "L": 0.06876009, "C": 0.069462, "V": 11.2327537}, {"T": "2018-02-04T06:10:00.000000", "O": 0.069462, "H": 0.0694686, "L": 0.06891553, "C": 0.06946852, "V": 1.69637474}, {"T": "2018-02-04T06:15:00.000000", "O": 0.06946852, "H": 0.06946854, "L": 0.06890022, "C": 0.06890064, "V": 4.69512757}, {"T": "2018-02-04T06:20:00.000000", "O": 0.06946791, "H": 0.06946795, "L": 0.0694679, "C": 0.06946791, "V": 0.46645911}, {"T": "2018-02-04T06:25:00.000000", "O": 0.0694679, "H": 0.06946791, "L": 0.06890216, "C": 0.06946791, "V": 3.0066584}, {"T": "2018-02-04T06:30:00.000000", "O": 0.0689031, "H": 0.06946791, "L": 0.0689031, "C": 0.06946788, "V": 4.94950794}, {"T": "2018-02-04T06:35:00.000000", "O": 0.0694679, "H": 0.0695385, "L": 0.06879001, "C": 0.0695385, "V": 32.41693531}, {"T": "2018-02-04T06:40:00.000000", "O": 0.06954999, "H": 0.06956867, "L": 0.0688951, "C": 0.06889567, "V": 15.61465818}, {"T": "2018-02-04T06:45:00.000000", "O": 0.06954997, "H": 0.06954997, "L": 0.0695499, "C": 0.0695499, "V": 0.91179082}, {"T": "2018-02-04T06:50:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.068829, "C": 0.068829, "V": 3.73209132}, {"T": "2018-02-04T06:55:00.000000", "O": 0.06954981, "H": 0.06956866, "L": 0.06890426, "C": 0.06890428, "V": 1.36180197}, {"T": "2018-02-04T07:00:00.000000", "O": 0.06890436, "H": 0.06952692, "L": 0.0689042, "C": 0.06890488, "V": 3.64099691}, {"T": "2018-02-04T07:05:00.000000", "O": 0.06894414, "H": 0.06952095, "L": 0.0689043, "C": 0.0689043, "V": 1.95133902}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0689056, "H": 0.06952897, "L": 0.0689056, "C": 0.06952895, "V": 1.18422425}, {"T": "2018-02-04T07:15:00.000000", "O": 0.06952895, "H": 0.06959793, "L": 0.06892005, "C": 0.06959793, "V": 39.01619579}, {"T": "2018-02-04T07:20:00.000000", "O": 0.06959793, "H": 0.06984786, "L": 0.06914003, "C": 0.0696678, "V": 5.59498587}, {"T": "2018-02-04T07:25:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.06914003, "C": 0.0696678, "V": 20.62418002}, {"T": "2018-02-04T07:30:00.000000", "O": 0.0696678, "H": 0.06984761, "L": 0.0696678, "C": 0.0696678, "V": 4.82234944}, {"T": "2018-02-04T07:35:00.000000", "O": 0.06984715, "H": 0.06984715, "L": 0.069399, "C": 0.0696678, "V": 4.92443887}, {"T": "2018-02-04T07:40:00.000000", "O": 0.0696678, "H": 0.06980959, "L": 0.0696678, "C": 0.0696678, "V": 0.39035615}, {"T": "2018-02-04T07:45:00.000000", "O": 0.06980959, "H": 0.06980959, "L": 0.06908215, "C": 0.06980956, "V": 3.44743207}, {"T": "2018-02-04T07:50:00.000000", "O": 0.06976998, "H": 0.06978999, "L": 0.06976998, "C": 0.06978999, "V": 0.3325089}, {"T": "2018-02-04T07:55:00.000000", "O": 0.06978999, "H": 0.06984784, "L": 0.06975881, "C": 0.06984784, "V": 16.5453897}, {"T": "2018-02-04T08:00:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06910573, "C": 0.069841, "V": 6.71163559}, {"T": "2018-02-04T08:05:00.000000", "O": 0.069841, "H": 0.06984784, "L": 0.069841, "C": 0.06984784, "V": 0.722686}, {"T": "2018-02-04T08:10:00.000000", "O": 0.06984783, "H": 0.06984783, "L": 0.06980997, "C": 0.06980997, "V": 0.69697482}, {"T": "2018-02-04T08:15:00.000000", "O": 0.06979, "H": 0.06979, "L": 0.06908164, "C": 0.06908164, "V": 1.73383226}, {"T": "2018-02-04T08:25:00.000000", "O": 0.06970872, "H": 0.06970884, "L": 0.06970872, "C": 0.06970884, "V": 1.4678435}, {"T": "2018-02-04T08:30:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.06908173, "C": 0.06970884, "V": 6.04701668}, {"T": "2018-02-04T08:35:00.000000", "O": 0.06970884, "H": 0.06984775, "L": 0.06908174, "C": 0.06984775, "V": 9.72402878}, {"T": "2018-02-04T08:40:00.000000", "O": 0.06949851, "H": 0.06984589, "L": 0.0691019, "C": 0.06984589, "V": 0.42871763}, {"T": "2018-02-04T08:45:00.000000", "O": 0.06979992, "H": 0.06979992, "L": 0.06910223, "C": 0.06977982, "V": 0.62257593}, {"T": "2018-02-04T08:50:00.000000", "O": 0.06977977, "H": 0.06977979, "L": 0.0691024, "C": 0.06910243, "V": 2.04901403}, {"T": "2018-02-04T08:55:00.000000", "O": 0.06910243, "H": 0.06971994, "L": 0.06908147, "C": 0.06971994, "V": 2.82002491}, {"T": "2018-02-04T09:00:00.000000", "O": 0.06908147, "H": 0.06958987, "L": 0.06890417, "C": 0.0689042, "V": 4.00559303}, {"T": "2018-02-04T09:05:00.000000", "O": 0.0694799, "H": 0.0694799, "L": 0.06890417, "C": 0.06947947, "V": 0.29633696}, {"T": "2018-02-04T09:10:00.000000", "O": 0.06945895, "H": 0.06945895, "L": 0.06890417, "C": 0.06890417, "V": 13.00802002}, {"T": "2018-02-04T09:15:00.000000", "O": 0.06890417, "H": 0.06936994, "L": 0.0689, "C": 0.06933, "V": 4.99406856}, {"T": "2018-02-04T09:20:00.000000", "O": 0.06922358, "H": 0.06922362, "L": 0.06884784, "C": 0.06922362, "V": 4.88074164}, {"T": "2018-02-04T09:25:00.000000", "O": 0.06880001, "H": 0.06922997, "L": 0.06876639, "C": 0.06885001, "V": 2.88746527}, {"T": "2018-02-04T09:30:00.000000", "O": 0.06885001, "H": 0.06922993, "L": 0.06885001, "C": 0.06885001, "V": 6.39118864}, {"T": "2018-02-04T09:35:00.000000", "O": 0.06920987, "H": 0.06920987, "L": 0.06871013, "C": 0.06871013, "V": 4.19736195}, {"T": "2018-02-04T09:40:00.000000", "O": 0.0688819, "H": 0.06920987, "L": 0.068797, "C": 0.06879701, "V": 10.94946599}, {"T": "2018-02-04T09:45:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06866802, "C": 0.06879699, "V": 1.32697478}, {"T": "2018-02-04T09:50:00.000000", "O": 0.06866802, "H": 0.06885766, "L": 0.06827001, "C": 0.06831175, "V": 5.46698235}, {"T": "2018-02-04T09:55:00.000000", "O": 0.06831175, "H": 0.0688577, "L": 0.06827004, "C": 0.06885765, "V": 1.60260742}, {"T": "2018-02-04T10:00:00.000000", "O": 0.06827007, "H": 0.06885765, "L": 0.06827004, "C": 0.06885765, "V": 2.40441445}, {"T": "2018-02-04T10:05:00.000000", "O": 0.06885765, "H": 0.06926095, "L": 0.0682701, "C": 0.0682701, "V": 5.49794613}, {"T": "2018-02-04T10:10:00.000000", "O": 0.06898, "H": 0.06905989, "L": 0.06897997, "C": 0.06898995, "V": 2.11081717}, {"T": "2018-02-04T10:15:00.000000", "O": 0.06898994, "H": 0.06919997, "L": 0.06829301, "C": 0.06829301, "V": 1.16895313}, {"T": "2018-02-04T10:20:00.000000", "O": 0.06827018, "H": 0.06827018, "L": 0.06827018, "C": 0.06827018, "V": 0.02399082}, {"T": "2018-02-04T10:25:00.000000", "O": 0.06836007, "H": 0.06943027, "L": 0.06836007, "C": 0.06933984, "V": 13.32497176}, {"T": "2018-02-04T10:30:00.000000", "O": 0.06855556, "H": 0.06933962, "L": 0.06842302, "C": 0.06842302, "V": 5.06492516}, {"T": "2018-02-04T10:35:00.000000", "O": 0.06842301, "H": 0.06913, "L": 0.0682701, "C": 0.06856007, "V": 6.01206028}, {"T": "2018-02-04T10:40:00.000000", "O": 0.0682701, "H": 0.06880989, "L": 0.06791871, "C": 0.0682701, "V": 22.70910629}, {"T": "2018-02-04T10:45:00.000000", "O": 0.0682701, "H": 0.0687821, "L": 0.06791978, "C": 0.06869962, "V": 8.11232255}, {"T": "2018-02-04T10:50:00.000000", "O": 0.06868, "H": 0.06868999, "L": 0.06792177, "C": 0.067923, "V": 2.15631356}, {"T": "2018-02-04T10:55:00.000000", "O": 0.067923, "H": 0.06852665, "L": 0.067923, "C": 0.06852665, "V": 1.40395612}, {"T": "2018-02-04T11:00:00.000000", "O": 0.06792305, "H": 0.06878212, "L": 0.067923, "C": 0.067923, "V": 152.51806685}, {"T": "2018-02-04T11:05:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.067923, "C": 0.06839996, "V": 2.81361234}, {"T": "2018-02-04T11:10:00.000000", "O": 0.06839992, "H": 0.0684, "L": 0.0681, "C": 0.0681, "V": 4.05430306}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0681, "H": 0.0683999, "L": 0.067923, "C": 0.06832, "V": 2.70410895}, {"T": "2018-02-04T11:20:00.000000", "O": 0.067923, "H": 0.06832, "L": 0.067923, "C": 0.067923, "V": 15.22925891}, {"T": "2018-02-04T11:25:00.000000", "O": 0.067923, "H": 0.06831999, "L": 0.067923, "C": 0.06831999, "V": 2.69968755}, {"T": "2018-02-04T11:30:00.000000", "O": 0.067923, "H": 0.06831998, "L": 0.06791871, "C": 0.06829995, "V": 12.43407814}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0682999, "H": 0.06891228, "L": 0.06829989, "C": 0.06891228, "V": 30.9557957}, {"T": "2018-02-04T11:40:00.000000", "O": 0.06882193, "H": 0.06882193, "L": 0.06881557, "C": 0.06881557, "V": 0.40987853}, {"T": "2018-02-04T11:45:00.000000", "O": 0.0688141, "H": 0.06882211, "L": 0.0683, "C": 0.06882152, "V": 9.74625546}, {"T": "2018-02-04T11:50:00.000000", "O": 0.06833005, "H": 0.06882152, "L": 0.06807003, "C": 0.06813, "V": 2.31371665}, {"T": "2018-02-04T11:55:00.000000", "O": 0.06821002, "H": 0.06829989, "L": 0.06813, "C": 0.06829988, "V": 0.81309759}, {"T": "2018-02-04T12:00:00.000000", "O": 0.06829988, "H": 0.06875214, "L": 0.06795939, "C": 0.06871029, "V": 1.49677851}, {"T": "2018-02-04T12:05:00.000000", "O": 0.06806003, "H": 0.06843377, "L": 0.06791871, "C": 0.06841092, "V": 10.69490124}, {"T": "2018-02-04T12:10:00.000000", "O": 0.06841076, "H": 0.06841077, "L": 0.06791871, "C": 0.06791872, "V": 9.79869918}, {"T": "2018-02-04T12:15:00.000000", "O": 0.06791873, "H": 0.06836999, "L": 0.06791872, "C": 0.06826997, "V": 4.17057301}, {"T": "2018-02-04T12:20:00.000000", "O": 0.06826997, "H": 0.06826997, "L": 0.06791871, "C": 0.06791878, "V": 1.49375154}, {"T": "2018-02-04T12:25:00.000000", "O": 0.06791878, "H": 0.06841062, "L": 0.06791871, "C": 0.06791871, "V": 31.52590908}, {"T": "2018-02-04T12:30:00.000000", "O": 0.06835984, "H": 0.06835984, "L": 0.06791871, "C": 0.06791871, "V": 11.89671077}, {"T": "2018-02-04T12:35:00.000000", "O": 0.06791871, "H": 0.06833999, "L": 0.06791871, "C": 0.06791871, "V": 40.68785067}, {"T": "2018-02-04T12:40:00.000000", "O": 0.06824999, "H": 0.06824999, "L": 0.06791871, "C": 0.06791871, "V": 8.45635276}, {"T": "2018-02-04T12:45:00.000000", "O": 0.06791871, "H": 0.06824994, "L": 0.06791871, "C": 0.06824976, "V": 1.82014364}, {"T": "2018-02-04T12:50:00.000000", "O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.76156468}, {"T": "2018-02-04T12:55:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 8.66273198}, {"T": "2018-02-04T13:00:00.000000", "O": 0.06791871, "H": 0.06819998, "L": 0.0676, "C": 0.0677, "V": 66.60658685}, {"T": "2018-02-04T13:05:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.06713, "C": 0.06713, "V": 20.90352933}, {"T": "2018-02-04T13:10:00.000000", "O": 0.0673899, "H": 0.0673899, "L": 0.06610001, "C": 0.06610001, "V": 32.95235884}, {"T": "2018-02-04T13:15:00.000000", "O": 0.06610001, "H": 0.066575, "L": 0.06610001, "C": 0.06637531, "V": 26.40283753}, {"T": "2018-02-04T13:20:00.000000", "O": 0.06637527, "H": 0.06656999, "L": 0.06610001, "C": 0.0665495, "V": 4.11924394}, {"T": "2018-02-04T13:25:00.000000", "O": 0.0664164, "H": 0.06696368, "L": 0.0664164, "C": 0.06696196, "V": 22.83107956}, {"T": "2018-02-04T13:30:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.0664164, "C": 0.06646003, "V": 5.62941796}, {"T": "2018-02-04T13:35:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06645601, "C": 0.06696, "V": 7.87639045}, {"T": "2018-02-04T13:40:00.000000", "O": 0.06689699, "H": 0.066917, "L": 0.0664569, "C": 0.06656152, "V": 1.28848442}, {"T": "2018-02-04T13:45:00.000000", "O": 0.06656152, "H": 0.06689499, "L": 0.0664284, "C": 0.06645001, "V": 10.66138081}, {"T": "2018-02-04T13:50:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06645302, "C": 0.06689499, "V": 1.83234803}, {"T": "2018-02-04T13:55:00.000000", "O": 0.06671407, "H": 0.06696197, "L": 0.06662741, "C": 0.06689499, "V": 5.78666818}, {"T": "2018-02-04T14:00:00.000000", "O": 0.06689499, "H": 0.06778767, "L": 0.06662798, "C": 0.06778767, "V": 37.84966749}, {"T": "2018-02-04T14:05:00.000000", "O": 0.06778631, "H": 0.06790555, "L": 0.06723299, "C": 0.06790418, "V": 12.72503902}, {"T": "2018-02-04T14:10:00.000000", "O": 0.06790418, "H": 0.06795, "L": 0.06748436, "C": 0.06795, "V": 9.28583157}, {"T": "2018-02-04T14:15:00.000000", "O": 0.06795, "H": 0.06819999, "L": 0.0676696, "C": 0.0679086, "V": 7.15176727}, {"T": "2018-02-04T14:20:00.000000", "O": 0.0679086, "H": 0.0679086, "L": 0.0673, "C": 0.06784598, "V": 5.55727536}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0673, "H": 0.06807293, "L": 0.06707752, "C": 0.06708031, "V": 4.44592639}, {"T": "2018-02-04T14:30:00.000000", "O": 0.06721447, "H": 0.06799053, "L": 0.06708076, "C": 0.06726404, "V": 4.4729672}, {"T": "2018-02-04T14:35:00.000000", "O": 0.06799064, "H": 0.06799064, "L": 0.06709702, "C": 0.0672242, "V": 8.12198973}, {"T": "2018-02-04T14:40:00.000000", "O": 0.06785462, "H": 0.06798897, "L": 0.06785462, "C": 0.06798897, "V": 0.16333177}, {"T": "2018-02-04T14:45:00.000000", "O": 0.06798726, "H": 0.06798726, "L": 0.06728701, "C": 0.06728701, "V": 0.20982933}, {"T": "2018-02-04T14:50:00.000000", "O": 0.06779092, "H": 0.06779092, "L": 0.06779092, "C": 0.06779092, "V": 0.02732819}, {"T": "2018-02-04T14:55:00.000000", "O": 0.06776592, "H": 0.06785422, "L": 0.067017, "C": 0.06749, "V": 4.64922565}, {"T": "2018-02-04T15:00:00.000000", "O": 0.06749, "H": 0.06785455, "L": 0.06701718, "C": 0.06729844, "V": 1.1871045}, {"T": "2018-02-04T15:05:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.067, "C": 0.067, "V": 0.08701068}, {"T": "2018-02-04T15:10:00.000000", "O": 0.06729844, "H": 0.06755472, "L": 0.067, "C": 0.067473, "V": 2.25979566}, {"T": "2018-02-04T15:15:00.000000", "O": 0.067473, "H": 0.067473, "L": 0.067, "C": 0.067, "V": 0.96163226}, {"T": "2018-02-04T15:20:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.7006009}, {"T": "2018-02-04T15:25:00.000000", "O": 0.06683603, "H": 0.06726697, "L": 0.06676761, "C": 0.06677488, "V": 7.19854443}, {"T": "2018-02-04T15:30:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06645, "C": 0.06677488, "V": 5.95036599}, {"T": "2018-02-04T15:35:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.06650758, "C": 0.0666, "V": 1.39424617}, {"T": "2018-02-04T15:40:00.000000", "O": 0.06650757, "H": 0.0666, "L": 0.06638973, "C": 0.0666, "V": 6.74350189}, {"T": "2018-02-04T15:45:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 2.06530973}, {"T": "2018-02-04T15:50:00.000000", "O": 0.0665075, "H": 0.0666, "L": 0.06638972, "C": 0.06638972, "V": 3.03041405}, {"T": "2018-02-04T15:55:00.000000", "O": 0.06638972, "H": 0.0666, "L": 0.06638971, "C": 0.06659998, "V": 6.9273283}, {"T": "2018-02-04T16:00:00.000000", "O": 0.06638969, "H": 0.0666, "L": 0.06608216, "C": 0.06608216, "V": 34.83840198}, {"T": "2018-02-04T16:05:00.000000", "O": 0.06659999, "H": 0.06659999, "L": 0.06608216, "C": 0.06659972, "V": 1.49243075}, {"T": "2018-02-04T16:10:00.000000", "O": 0.06657939, "H": 0.06657939, "L": 0.0659, "C": 0.0659, "V": 11.35691275}, {"T": "2018-02-04T16:15:00.000000", "O": 0.06602212, "H": 0.06602216, "L": 0.06579625, "C": 0.06595, "V": 9.24246233}, {"T": "2018-02-04T16:20:00.000000", "O": 0.06595, "H": 0.06653597, "L": 0.06579629, "C": 0.06653597, "V": 13.23199717}, {"T": "2018-02-04T16:25:00.000000", "O": 0.06653597, "H": 0.06653597, "L": 0.06579628, "C": 0.06644298, "V": 6.23507807}, {"T": "2018-02-04T16:30:00.000000", "O": 0.06623991, "H": 0.06651568, "L": 0.06580004, "C": 0.06651568, "V": 1.45007475}, {"T": "2018-02-04T16:35:00.000000", "O": 0.06651567, "H": 0.06651567, "L": 0.06618308, "C": 0.06651567, "V": 0.21237357}, {"T": "2018-02-04T16:40:00.000000", "O": 0.0665, "H": 0.0668, "L": 0.0665, "C": 0.06655516, "V": 4.82866955}, {"T": "2018-02-04T16:45:00.000000", "O": 0.0668, "H": 0.066899, "L": 0.06624962, "C": 0.06624962, "V": 4.70874393}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ETC_BTC-1.json b/freqtrade/tests/testdata/ETC_BTC-1.json deleted file mode 100644 index 280717db8..000000000 --- a/freqtrade/tests/testdata/ETC_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.002681, "H": 0.00269238, "L": 0.00267201, "C": 0.00267201, "V": 1470.76254394, "T": "2018-01-20T04:53:00", "BV": 3.93498813}, {"O": 0.00267201, "H": 0.00267201, "L": 0.002659, "C": 0.0026644, "V": 1015.49815576, "T": "2018-01-20T04:54:00", "BV": 2.70955289}, {"O": 0.0026644, "H": 0.00268001, "L": 0.00265643, "C": 0.00267985, "V": 2310.69162241, "T": "2018-01-20T04:55:00", "BV": 6.16372627}, {"O": 0.00267985, "H": 0.00268002, "L": 0.0026644, "C": 0.0026785, "V": 4054.91361923, "T": "2018-01-20T04:56:00", "BV": 10.84891364}, {"O": 0.00267979, "H": 0.00268002, "L": 0.0026501, "C": 0.0026798, "V": 6534.9131247, "T": "2018-01-20T04:57:00", "BV": 17.3609777}, {"O": 0.00265641, "H": 0.00267971, "L": 0.00265312, "C": 0.00266133, "V": 557.03145459, "T": "2018-01-20T04:58:00", "BV": 1.48043491}, {"O": 0.00266133, "H": 0.002675, "L": 0.0026501, "C": 0.00267496, "V": 1287.83020022, "T": "2018-01-20T04:59:00", "BV": 3.41487307}, {"O": 0.00267487, "H": 0.00267496, "L": 0.00265315, "C": 0.00265357, "V": 2320.80128441, "T": "2018-01-20T05:00:00", "BV": 6.17969055}, {"O": 0.00266133, "H": 0.00267496, "L": 0.00265357, "C": 0.00266639, "V": 515.00001772, "T": "2018-01-20T05:01:00", "BV": 1.36881588}, {"O": 0.0026664, "H": 0.00267496, "L": 0.0026501, "C": 0.00267496, "V": 2385.96879589, "T": "2018-01-20T05:02:00", "BV": 6.32752684}, {"O": 0.00267496, "H": 0.00268, "L": 0.0026501, "C": 0.0026593, "V": 3711.06726395, "T": "2018-01-20T05:03:00", "BV": 9.88816694}, {"O": 0.0026593, "H": 0.00267598, "L": 0.0026501, "C": 0.00265025, "V": 2710.00382166, "T": "2018-01-20T05:04:00", "BV": 7.19606708}, {"O": 0.00265025, "H": 0.00268002, "L": 0.00265025, "C": 0.0026679, "V": 1989.4552352, "T": "2018-01-20T05:05:00", "BV": 5.32185989}, {"O": 0.0026679, "H": 0.00267, "L": 0.00265131, "C": 0.0026679, "V": 2457.45330326, "T": "2018-01-20T05:06:00", "BV": 6.54900059}, {"O": 0.00266791, "H": 0.0026752, "L": 0.00266791, "C": 0.002675, "V": 386.00452695, "T": "2018-01-20T05:07:00", "BV": 1.03192242}, {"O": 0.0026752, "H": 0.00269001, "L": 0.00265031, "C": 0.002656, "V": 1980.82900142, "T": "2018-01-20T05:08:00", "BV": 5.26497662}, {"O": 0.0026698, "H": 0.00268983, "L": 0.00265001, "C": 0.00265001, "V": 2473.7967003, "T": "2018-01-20T05:09:00", "BV": 6.57043252}, {"O": 0.002661, "H": 0.00266979, "L": 0.00265, "C": 0.00265002, "V": 453.30717602, "T": "2018-01-20T05:10:00", "BV": 1.2016522}, {"O": 0.00265002, "H": 0.00266976, "L": 0.00264927, "C": 0.00266975, "V": 2231.19375203, "T": "2018-01-20T05:11:00", "BV": 5.94122752}, {"O": 0.00266975, "H": 0.00266976, "L": 0.00264927, "C": 0.00266975, "V": 372.55017072, "T": "2018-01-20T05:12:00", "BV": 0.99446683}, {"O": 0.00266975, "H": 0.00266975, "L": 0.00265008, "C": 0.002668, "V": 222.58328507, "T": "2018-01-20T05:13:00", "BV": 0.59282024}, {"O": 0.002668, "H": 0.00266976, "L": 0.00266013, "C": 0.00266976, "V": 617.76678136, "T": "2018-01-20T05:14:00", "BV": 1.64873459}, {"O": 0.00266976, "H": 0.00267419, "L": 0.00266975, "C": 0.00266975, "V": 471.99968319, "T": "2018-01-20T05:15:00", "BV": 1.26031469}, {"O": 0.00266975, "H": 0.00268979, "L": 0.00266013, "C": 0.00268979, "V": 237.42157733, "T": "2018-01-20T05:16:00", "BV": 0.63495713}, {"O": 0.0026741, "H": 0.0026741, "L": 0.00266014, "C": 0.00267405, "V": 1413.57284897, "T": "2018-01-20T05:17:00", "BV": 3.77976728}, {"O": 0.00268978, "H": 0.00268979, "L": 0.00267405, "C": 0.00267405, "V": 145.59967607, "T": "2018-01-20T05:18:00", "BV": 0.39000416}, {"O": 0.002689, "H": 0.00269, "L": 0.00267405, "C": 0.00269, "V": 266.93680143, "T": "2018-01-20T05:19:00", "BV": 0.71722501}, {"O": 0.002685, "H": 0.00269238, "L": 0.002685, "C": 0.00268501, "V": 324.02362985, "T": "2018-01-20T05:20:00", "BV": 0.87191653}, {"O": 0.00269238, "H": 0.00269589, "L": 0.00267405, "C": 0.00269589, "V": 389.18369235, "T": "2018-01-20T05:21:00", "BV": 1.04326659}, {"O": 0.00268, "H": 0.00269589, "L": 0.00267423, "C": 0.00267423, "V": 318.76096866, "T": "2018-01-20T05:22:00", "BV": 0.8573099}, {"O": 0.00269549, "H": 0.00269549, "L": 0.00267416, "C": 0.00267426, "V": 839.65172292, "T": "2018-01-20T05:23:00", "BV": 2.24624379}, {"O": 0.00267425, "H": 0.00267426, "L": 0.00266016, "C": 0.00267405, "V": 1077.07738527, "T": "2018-01-20T05:24:00", "BV": 2.87056185}, {"O": 0.00267405, "H": 0.00267405, "L": 0.0026603, "C": 0.00267334, "V": 455.29734375, "T": "2018-01-20T05:25:00", "BV": 1.2127519}, {"O": 0.00267334, "H": 0.00267334, "L": 0.00266035, "C": 0.00266042, "V": 73.42075617, "T": "2018-01-20T05:26:00", "BV": 0.19539891}, {"O": 0.00266042, "H": 0.00266042, "L": 0.00263003, "C": 0.00263113, "V": 3572.95413094, "T": "2018-01-20T05:27:00", "BV": 9.45863517}, {"O": 0.00263201, "H": 0.00266035, "L": 0.00263201, "C": 0.00266025, "V": 644.08434914, "T": "2018-01-20T05:28:00", "BV": 1.70326591}, {"O": 0.00266025, "H": 0.00266042, "L": 0.002643, "C": 0.00266042, "V": 203.94071641, "T": "2018-01-20T05:29:00", "BV": 0.54188678}, {"O": 0.00266042, "H": 0.00268702, "L": 0.00264906, "C": 0.00268701, "V": 654.64902592, "T": "2018-01-20T05:30:00", "BV": 1.74646952}, {"O": 0.002687, "H": 0.00269002, "L": 0.00268, "C": 0.00269, "V": 97.14473237, "T": "2018-01-20T05:31:00", "BV": 0.26097137}, {"O": 0.00269, "H": 0.00269001, "L": 0.002687, "C": 0.00269, "V": 372.89405178, "T": "2018-01-20T05:32:00", "BV": 1.00292957}, {"O": 0.00269, "H": 0.00269001, "L": 0.00269, "C": 0.00269, "V": 539.88033551, "T": "2018-01-20T05:33:00", "BV": 1.45227804}, {"O": 0.00269, "H": 0.00269631, "L": 0.00268709, "C": 0.00269001, "V": 691.10209174, "T": "2018-01-20T05:34:00", "BV": 1.85909914}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00266033, "V": 489.86640608, "T": "2018-01-20T05:35:00", "BV": 1.31393644}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00267709, "C": 0.00267709, "V": 80.41765886, "T": "2018-01-20T05:36:00", "BV": 0.21528528}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00266103, "C": 0.00267709, "V": 303.75124971, "T": "2018-01-20T05:37:00", "BV": 0.81290014}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00266084, "C": 0.00267414, "V": 217.62487632, "T": "2018-01-20T05:38:00", "BV": 0.58077782}, {"O": 0.002666, "H": 0.00267707, "L": 0.00265316, "C": 0.00265316, "V": 319.35418244, "T": "2018-01-20T05:39:00", "BV": 0.84949214}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265316, "C": 0.00267696, "V": 845.83045853, "T": "2018-01-20T05:40:00", "BV": 2.24502069}, {"O": 0.00265276, "H": 0.00265276, "L": 0.00265157, "C": 0.00265276, "V": 309.39933584, "T": "2018-01-20T05:41:00", "BV": 0.82075858}, {"O": 0.00267689, "H": 0.00267695, "L": 0.00265288, "C": 0.00267, "V": 154.93857947, "T": "2018-01-20T05:42:00", "BV": 0.4131352}, {"O": 0.00265279, "H": 0.00267, "L": 0.00265279, "C": 0.00266997, "V": 428.74619705, "T": "2018-01-20T05:43:00", "BV": 1.14058084}, {"O": 0.00265304, "H": 0.00265304, "L": 0.00265304, "C": 0.00265304, "V": 160.58160192, "T": "2018-01-20T05:44:00", "BV": 0.42602938}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 165.89997176, "T": "2018-01-20T05:45:00", "BV": 0.44073571}, {"O": 0.00265405, "H": 0.00266984, "L": 0.00265405, "C": 0.00266984, "V": 370.37439387, "T": "2018-01-20T05:46:00", "BV": 0.98566509}, {"O": 0.00265452, "H": 0.00266984, "L": 0.00265405, "C": 0.00265407, "V": 652.4525259, "T": "2018-01-20T05:47:00", "BV": 1.73332139}, {"O": 0.00265407, "H": 0.00266899, "L": 0.00265405, "C": 0.00265405, "V": 945.7073172, "T": "2018-01-20T05:48:00", "BV": 2.51018197}, {"O": 0.00265405, "H": 0.00265405, "L": 0.00265404, "C": 0.00265405, "V": 204.08259868, "T": "2018-01-20T05:49:00", "BV": 0.54164504}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265155, "C": 0.00265155, "V": 184.4347772, "T": "2018-01-20T05:50:00", "BV": 0.48944209}, {"O": 0.00265155, "H": 0.0026543, "L": 0.00265002, "C": 0.0026543, "V": 158.64980789, "T": "2018-01-20T05:51:00", "BV": 0.42059389}, {"O": 0.0026543, "H": 0.0026543, "L": 0.00265004, "C": 0.00265155, "V": 55.22401461, "T": "2018-01-20T05:52:00", "BV": 0.14642802}, {"O": 0.00265015, "H": 0.00265155, "L": 0.00265003, "C": 0.00265004, "V": 465.04539603, "T": "2018-01-20T05:53:00", "BV": 1.23258504}, {"O": 0.00265004, "H": 0.00265429, "L": 0.00265002, "C": 0.00265429, "V": 1180.89650547, "T": "2018-01-20T05:54:00", "BV": 3.12946059}, {"O": 0.00265005, "H": 0.002661, "L": 0.00265005, "C": 0.002661, "V": 341.62473097, "T": "2018-01-20T05:55:00", "BV": 0.90546913}, {"O": 0.00266099, "H": 0.00266987, "L": 0.00265154, "C": 0.00266986, "V": 1891.44759184, "T": "2018-01-20T05:56:00", "BV": 5.04875116}, {"O": 0.00266099, "H": 0.00266099, "L": 0.00265154, "C": 0.00265154, "V": 141.67218389, "T": "2018-01-20T05:57:00", "BV": 0.37576898}, {"O": 0.00265157, "H": 0.00265157, "L": 0.00265153, "C": 0.00265154, "V": 993.31804433, "T": "2018-01-20T05:58:00", "BV": 2.63382587}, {"O": 0.00265154, "H": 0.00265154, "L": 0.002651, "C": 0.002651, "V": 10.82968259, "T": "2018-01-20T05:59:00", "BV": 0.02870972}, {"O": 0.002651, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 278.70167735, "T": "2018-01-20T06:00:00", "BV": 0.73894206}, {"O": 0.0026501, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 106.27895418, "T": "2018-01-20T06:01:00", "BV": 0.28165178}, {"O": 0.002651, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 204.72648571, "T": "2018-01-20T06:02:00", "BV": 0.5425498}, {"O": 0.0026501, "H": 0.0026501, "L": 0.00265005, "C": 0.0026501, "V": 277.62065125, "T": "2018-01-20T06:03:00", "BV": 0.73572218}, {"O": 0.00265009, "H": 0.0026501, "L": 0.00265005, "C": 0.00265008, "V": 123.6188214, "T": "2018-01-20T06:04:00", "BV": 0.32759931}, {"O": 0.00265005, "H": 0.00265008, "L": 0.00265005, "C": 0.00265008, "V": 467.41344102, "T": "2018-01-20T06:05:00", "BV": 1.23867619}, {"O": 0.00265008, "H": 0.00265008, "L": 0.00265006, "C": 0.00265006, "V": 443.10378142, "T": "2018-01-20T06:06:00", "BV": 1.1742603}, {"O": 0.00265005, "H": 0.00265008, "L": 0.00265005, "C": 0.00265007, "V": 554.47978603, "T": "2018-01-20T06:07:00", "BV": 1.46941497}, {"O": 0.00265008, "H": 0.00265157, "L": 0.00265007, "C": 0.00265157, "V": 450.91828256, "T": "2018-01-20T06:08:00", "BV": 1.19497722}, {"O": 0.00266973, "H": 0.00266973, "L": 0.00265157, "C": 0.00266972, "V": 61.71351931, "T": "2018-01-20T06:09:00", "BV": 0.16437074}, {"O": 0.002652, "H": 0.00266971, "L": 0.002652, "C": 0.00265209, "V": 41.16270042, "T": "2018-01-20T06:10:00", "BV": 0.10929587}, {"O": 0.00265211, "H": 0.00265211, "L": 0.00265208, "C": 0.00265209, "V": 557.737034, "T": "2018-01-20T06:11:00", "BV": 1.4791768}, {"O": 0.00265205, "H": 0.00265209, "L": 0.00265157, "C": 0.002652, "V": 888.75329467, "T": "2018-01-20T06:12:00", "BV": 2.35698794}, {"O": 0.002652, "H": 0.002652, "L": 0.00265157, "C": 0.002652, "V": 174.38197182, "T": "2018-01-20T06:13:00", "BV": 0.46245477}, {"O": 0.002652, "H": 0.002652, "L": 0.00265008, "C": 0.002652, "V": 589.70238416, "T": "2018-01-20T06:14:00", "BV": 1.56373903}, {"O": 0.002652, "H": 0.00266898, "L": 0.00265004, "C": 0.002665, "V": 705.68679298, "T": "2018-01-20T06:15:00", "BV": 1.87793879}, {"O": 0.002665, "H": 0.002669, "L": 0.002665, "C": 0.002665, "V": 378.13919069, "T": "2018-01-20T06:16:00", "BV": 1.00817512}, {"O": 0.002665, "H": 0.00266972, "L": 0.002665, "C": 0.002665, "V": 422.56111784, "T": "2018-01-20T06:17:00", "BV": 1.12617298}, {"O": 0.00266501, "H": 0.00267386, "L": 0.002665, "C": 0.002665, "V": 1132.64645143, "T": "2018-01-20T06:18:00", "BV": 3.02555063}, {"O": 0.002665, "H": 0.00266501, "L": 0.002665, "C": 0.00266501, "V": 453.31891358, "T": "2018-01-20T06:19:00", "BV": 1.2080965}, {"O": 0.002668, "H": 0.002668, "L": 0.00266502, "C": 0.00266502, "V": 252.014459, "T": "2018-01-20T06:20:00", "BV": 0.67183548}, {"O": 0.00267381, "H": 0.00268, "L": 0.0026666, "C": 0.00266661, "V": 858.61050534, "T": "2018-01-20T06:21:00", "BV": 2.29828106}, {"O": 0.00268389, "H": 0.00268389, "L": 0.00267, "C": 0.00268388, "V": 993.4017101, "T": "2018-01-20T06:24:00", "BV": 2.66567926}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 181.92283809, "T": "2018-01-20T06:25:00", "BV": 0.48591703}, {"O": 0.002671, "H": 0.00268349, "L": 0.00267001, "C": 0.00267001, "V": 520.18326275, "T": "2018-01-20T06:26:00", "BV": 1.38906175}, {"O": 0.00267001, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 585.16102477, "T": "2018-01-20T06:27:00", "BV": 1.56238666}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267001, "V": 683.18142181, "T": "2018-01-20T06:28:00", "BV": 1.82410678}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 747.93291579, "T": "2018-01-20T06:29:00", "BV": 1.9969905}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.00267002, "V": 54.55795753, "T": "2018-01-20T06:30:00", "BV": 0.14568252}, {"O": 0.00267002, "H": 0.00268194, "L": 0.00267002, "C": 0.002673, "V": 506.15891747, "T": "2018-01-20T06:31:00", "BV": 1.35742339}, {"O": 0.00268194, "H": 0.00268194, "L": 0.00267004, "C": 0.00267004, "V": 537.78300437, "T": "2018-01-20T06:32:00", "BV": 1.43929824}, {"O": 0.00267926, "H": 0.00267926, "L": 0.00267004, "C": 0.00267925, "V": 57.67490309, "T": "2018-01-20T06:33:00", "BV": 0.15424168}, {"O": 0.00267925, "H": 0.00267925, "L": 0.002671, "C": 0.002671, "V": 2.81552723, "T": "2018-01-20T06:34:00", "BV": 0.00753679}, {"O": 0.002671, "H": 0.00267926, "L": 0.00267004, "C": 0.00267926, "V": 144.15626868, "T": "2018-01-20T06:35:00", "BV": 0.38501359}, {"O": 0.00267926, "H": 0.0026799, "L": 0.00267926, "C": 0.0026799, "V": 116.69691308, "T": "2018-01-20T06:36:00", "BV": 0.31266463}, {"O": 0.0026818, "H": 0.00268195, "L": 0.00267926, "C": 0.00267926, "V": 213.29357656, "T": "2018-01-20T06:37:00", "BV": 0.57174078}, {"O": 0.00267926, "H": 0.00268348, "L": 0.00267926, "C": 0.00268195, "V": 206.94946518, "T": "2018-01-20T06:38:00", "BV": 0.55498817}, {"O": 0.0026839, "H": 0.0026839, "L": 0.00268195, "C": 0.00268195, "V": 4.73468091, "T": "2018-01-20T06:39:00", "BV": 0.01270543}, {"O": 0.00268271, "H": 0.0026889, "L": 0.00268271, "C": 0.0026889, "V": 46.99048111, "T": "2018-01-20T06:40:00", "BV": 0.12607952}, {"O": 0.0026889, "H": 0.00269002, "L": 0.00267927, "C": 0.00267927, "V": 1559.06966964, "T": "2018-01-20T06:41:00", "BV": 4.19296687}, {"O": 0.0026958, "H": 0.0026958, "L": 0.00267927, "C": 0.00267927, "V": 90.02205169, "T": "2018-01-20T06:42:00", "BV": 0.24170069}, {"O": 0.00267928, "H": 0.00269299, "L": 0.00267928, "C": 0.00269299, "V": 62.23990013, "T": "2018-01-20T06:43:00", "BV": 0.16680864}, {"O": 0.00269299, "H": 0.0026958, "L": 0.00267936, "C": 0.00267936, "V": 218.58775034, "T": "2018-01-20T06:44:00", "BV": 0.58810897}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268761, "V": 988.79473528, "T": "2018-01-20T06:45:00", "BV": 2.66905117}, {"O": 0.00269999, "H": 0.00269999, "L": 0.0026795, "C": 0.0026795, "V": 362.03402882, "T": "2018-01-20T06:46:00", "BV": 0.97596855}, {"O": 0.00269297, "H": 0.00269297, "L": 0.00269297, "C": 0.00269297, "V": 15.89937072, "T": "2018-01-20T06:47:00", "BV": 0.04281652}, {"O": 0.00269297, "H": 0.00269299, "L": 0.00269297, "C": 0.00269297, "V": 816.05219415, "T": "2018-01-20T06:48:00", "BV": 2.19760499}, {"O": 0.00269297, "H": 0.00269298, "L": 0.00268025, "C": 0.00268025, "V": 907.8180258, "T": "2018-01-20T06:49:00", "BV": 2.44463786}, {"O": 0.00269298, "H": 0.0027, "L": 0.00269298, "C": 0.0027, "V": 21.15447368, "T": "2018-01-20T06:50:00", "BV": 0.05703345}, {"O": 0.00269298, "H": 0.00269999, "L": 0.00268027, "C": 0.00268299, "V": 206.19249146, "T": "2018-01-20T06:51:00", "BV": 0.55506884}, {"O": 0.00268299, "H": 0.00268299, "L": 0.00268299, "C": 0.00268299, "V": 25.19676779, "T": "2018-01-20T06:52:00", "BV": 0.06760264}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 5.66514416, "T": "2018-01-20T06:53:00", "BV": 0.01521091}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 11.38371742, "T": "2018-01-20T06:55:00", "BV": 0.03073603}, {"O": 0.00268524, "H": 0.00269998, "L": 0.00268524, "C": 0.00269998, "V": 37.16749359, "T": "2018-01-20T06:56:00", "BV": 0.09993873}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 24.75528096, "T": "2018-01-20T06:57:00", "BV": 0.06683925}, {"O": 0.00269998, "H": 0.0027, "L": 0.00268606, "C": 0.0027, "V": 116.76819743, "T": "2018-01-20T06:58:00", "BV": 0.3151061}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 533.1798844, "T": "2018-01-20T06:59:00", "BV": 1.43958567}, {"O": 0.00270174, "H": 0.00270512, "L": 0.00270174, "C": 0.00270512, "V": 146.0619417, "T": "2018-01-20T07:00:00", "BV": 0.39477286}, {"O": 0.00270511, "H": 0.00271, "L": 0.00270179, "C": 0.00270179, "V": 117.78761707, "T": "2018-01-20T07:01:00", "BV": 0.31882641}, {"O": 0.00270511, "H": 0.00271, "L": 0.00270179, "C": 0.00270958, "V": 125.76024668, "T": "2018-01-20T07:02:00", "BV": 0.34028105}, {"O": 0.0027018, "H": 0.00270181, "L": 0.00270174, "C": 0.00270174, "V": 369.61462145, "T": "2018-01-20T07:03:00", "BV": 0.99861227}, {"O": 0.00270945, "H": 0.0027095, "L": 0.0027, "C": 0.0027, "V": 214.24391728, "T": "2018-01-20T07:04:00", "BV": 0.57905741}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00270174, "C": 0.00270174, "V": 231.09756497, "T": "2018-01-20T07:05:00", "BV": 0.62451419}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00270174, "C": 0.00270174, "V": 18.05132319, "T": "2018-01-20T07:06:00", "BV": 0.04877553}, {"O": 0.00270518, "H": 0.00270518, "L": 0.00268596, "C": 0.00270399, "V": 1876.71547829, "T": "2018-01-20T07:07:00", "BV": 5.06591797}, {"O": 0.0027, "H": 0.00270289, "L": 0.00269995, "C": 0.00269995, "V": 311.0157672, "T": "2018-01-20T07:09:00", "BV": 0.83976359}, {"O": 0.002686, "H": 0.00269981, "L": 0.002686, "C": 0.002686, "V": 51.75090924, "T": "2018-01-20T07:10:00", "BV": 0.13928176}, {"O": 0.002686, "H": 0.002686, "L": 0.002683, "C": 0.002683, "V": 440.98999795, "T": "2018-01-20T07:11:00", "BV": 1.18412911}, {"O": 0.002683, "H": 0.00268593, "L": 0.002683, "C": 0.00268301, "V": 234.00033105, "T": "2018-01-20T07:12:00", "BV": 0.62782494}, {"O": 0.002683, "H": 0.00268301, "L": 0.00268299, "C": 0.00268299, "V": 150.9366956, "T": "2018-01-20T07:13:00", "BV": 0.40496187}, {"O": 0.00268026, "H": 0.00268299, "L": 0.0026795, "C": 0.0026795, "V": 363.78120258, "T": "2018-01-20T07:14:00", "BV": 0.97495141}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00267938, "C": 0.00267938, "V": 85.58620491, "T": "2018-01-20T07:15:00", "BV": 0.22932316}, {"O": 0.00267938, "H": 0.00267938, "L": 0.0026722, "C": 0.0026722, "V": 518.77238159, "T": "2018-01-20T07:16:00", "BV": 1.38712919}, {"O": 0.0026722, "H": 0.00267294, "L": 0.0026722, "C": 0.0026722, "V": 864.43390744, "T": "2018-01-20T07:17:00", "BV": 2.31000383}, {"O": 0.00267105, "H": 0.0026745, "L": 0.00267105, "C": 0.00267105, "V": 50.70597216, "T": "2018-01-20T07:18:00", "BV": 0.1355025}, {"O": 0.00267105, "H": 0.00267105, "L": 0.00266661, "C": 0.00266661, "V": 191.16025841, "T": "2018-01-20T07:19:00", "BV": 0.50981794}, {"O": 0.002669, "H": 0.002669, "L": 0.00266493, "C": 0.00266501, "V": 441.95472158, "T": "2018-01-20T07:20:00", "BV": 1.17791152}, {"O": 0.00266, "H": 0.002665, "L": 0.00265661, "C": 0.00266001, "V": 324.5289218, "T": "2018-01-20T07:21:00", "BV": 0.8643855}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00264378, "C": 0.00264401, "V": 358.87379198, "T": "2018-01-20T07:22:00", "BV": 0.95124963}, {"O": 0.00266479, "H": 0.00266479, "L": 0.00266479, "C": 0.00266479, "V": 0.75432449, "T": "2018-01-20T07:23:00", "BV": 0.0020101}, {"O": 0.00265823, "H": 0.00266469, "L": 0.0026452, "C": 0.00266469, "V": 571.7613733, "T": "2018-01-20T07:24:00", "BV": 1.51736247}, {"O": 0.00266469, "H": 0.00266666, "L": 0.00265, "C": 0.00265, "V": 1668.81086351, "T": "2018-01-20T07:25:00", "BV": 4.42487161}, {"O": 0.00266666, "H": 0.002669, "L": 0.00266469, "C": 0.002669, "V": 187.71678436, "T": "2018-01-20T07:26:00", "BV": 0.50069791}, {"O": 0.002669, "H": 0.00267, "L": 0.00266469, "C": 0.0026647, "V": 186.01848512, "T": "2018-01-20T07:27:00", "BV": 0.49632646}, {"O": 0.0026647, "H": 0.00266473, "L": 0.00265, "C": 0.00266473, "V": 463.09856405, "T": "2018-01-20T07:28:00", "BV": 1.22930608}, {"O": 0.00265, "H": 0.00266474, "L": 0.00264514, "C": 0.0026647, "V": 345.74968707, "T": "2018-01-20T07:29:00", "BV": 0.91951668}, {"O": 0.00266474, "H": 0.00266474, "L": 0.00266474, "C": 0.00266474, "V": 12.09828081, "T": "2018-01-20T07:30:00", "BV": 0.03223876}, {"O": 0.00265013, "H": 0.00266474, "L": 0.00265013, "C": 0.00266474, "V": 5.68932695, "T": "2018-01-20T07:31:00", "BV": 0.01508677}, {"O": 0.00266474, "H": 0.00266474, "L": 0.0026647, "C": 0.0026647, "V": 13.82305066, "T": "2018-01-20T07:32:00", "BV": 0.03683451}, {"O": 0.00266474, "H": 0.00266474, "L": 0.0026647, "C": 0.00266471, "V": 15.41159253, "T": "2018-01-20T07:33:00", "BV": 0.04106763}, {"O": 0.00266471, "H": 0.002665, "L": 0.00266471, "C": 0.002665, "V": 640.58842558, "T": "2018-01-20T07:34:00", "BV": 1.70715585}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 7.54776382, "T": "2018-01-20T07:35:00", "BV": 0.02011479}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.002665, "V": 186.61345519, "T": "2018-01-20T07:37:00", "BV": 0.49699657}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 20.58630394, "T": "2018-01-20T07:38:00", "BV": 0.0548625}, {"O": 0.00266499, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 7.06403652, "T": "2018-01-20T07:39:00", "BV": 0.01877831}, {"O": 0.002665, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 3.2973837, "T": "2018-01-20T07:40:00", "BV": 0.00878118}, {"O": 0.00265705, "H": 0.00265705, "L": 0.00265705, "C": 0.00265705, "V": 2.24014336, "T": "2018-01-20T07:41:00", "BV": 0.00595217}, {"O": 0.00265706, "H": 0.00265706, "L": 0.00265705, "C": 0.00265705, "V": 0.32255062, "T": "2018-01-20T07:42:00", "BV": 0.00085703}, {"O": 0.002665, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 336.80784632, "T": "2018-01-20T07:43:00", "BV": 0.89542553}, {"O": 0.002665, "H": 0.00266699, "L": 0.002665, "C": 0.00266699, "V": 36.87737097, "T": "2018-01-20T07:44:00", "BV": 0.09834103}, {"O": 0.002665, "H": 0.0026655, "L": 0.002665, "C": 0.002665, "V": 129.62266507, "T": "2018-01-20T07:45:00", "BV": 0.34544506}, {"O": 0.002665, "H": 0.00266699, "L": 0.0026451, "C": 0.002647, "V": 2298.13155954, "T": "2018-01-20T07:46:00", "BV": 6.09078821}, {"O": 0.0026669, "H": 0.0026669, "L": 0.00264087, "C": 0.002645, "V": 376.66255664, "T": "2018-01-20T07:47:00", "BV": 1.00029994}, {"O": 0.00266657, "H": 0.00266657, "L": 0.002645, "C": 0.00266, "V": 51.70826538, "T": "2018-01-20T07:48:00", "BV": 0.13721423}, {"O": 0.00264578, "H": 0.00266, "L": 0.00264578, "C": 0.00266, "V": 22.44595246, "T": "2018-01-20T07:49:00", "BV": 0.05969768}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 30.11250046, "T": "2018-01-20T07:50:00", "BV": 0.08010776}, {"O": 0.0026601, "H": 0.00266657, "L": 0.0026601, "C": 0.00266657, "V": 47.90756966, "T": "2018-01-20T07:51:00", "BV": 0.12769469}, {"O": 0.0026657, "H": 0.0026657, "L": 0.00266, "C": 0.00266, "V": 423.97732184, "T": "2018-01-20T07:52:00", "BV": 1.12815646}, {"O": 0.00266, "H": 0.0026657, "L": 0.00266, "C": 0.0026657, "V": 368.97195956, "T": "2018-01-20T07:53:00", "BV": 0.98261938}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 10.26027124, "T": "2018-01-20T07:54:00", "BV": 0.02735971}, {"O": 0.00266, "H": 0.00266656, "L": 0.00266, "C": 0.00266001, "V": 196.71823935, "T": "2018-01-20T07:55:00", "BV": 0.52359158}, {"O": 0.00266002, "H": 0.00266657, "L": 0.00266002, "C": 0.00266656, "V": 1519.02890003, "T": "2018-01-20T07:56:00", "BV": 4.05057864}, {"O": 0.00266657, "H": 0.00267, "L": 0.00266656, "C": 0.00266997, "V": 818.11683347, "T": "2018-01-20T07:57:00", "BV": 2.18267622}, {"O": 0.00266997, "H": 0.00267449, "L": 0.00266656, "C": 0.00266656, "V": 607.54829067, "T": "2018-01-20T07:58:00", "BV": 1.6210222}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265, "C": 0.00265001, "V": 382.05245793, "T": "2018-01-20T07:59:00", "BV": 1.01371807}, {"O": 0.00265001, "H": 0.00266989, "L": 0.00265001, "C": 0.00265001, "V": 65.71577017, "T": "2018-01-20T08:00:00", "BV": 0.17515875}, {"O": 0.00266997, "H": 0.00266998, "L": 0.00265001, "C": 0.00266997, "V": 275.69637788, "T": "2018-01-20T08:01:00", "BV": 0.73066157}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00265055, "C": 0.00265055, "V": 18.53123558, "T": "2018-01-20T08:02:00", "BV": 0.04918647}, {"O": 0.00265073, "H": 0.00266995, "L": 0.00265068, "C": 0.00266995, "V": 217.25895933, "T": "2018-01-20T08:03:00", "BV": 0.5766102}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00266995, "C": 0.00266995, "V": 23.92844333, "T": "2018-01-20T08:04:00", "BV": 0.06388772}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266995, "V": 127.11015236, "T": "2018-01-20T08:05:00", "BV": 0.33893662}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00266994, "C": 0.00266994, "V": 81.23766965, "T": "2018-01-20T08:06:00", "BV": 0.2168997}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00266993, "C": 0.00266993, "V": 129.01149033, "T": "2018-01-20T08:07:00", "BV": 0.34445197}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00266993, "C": 0.00266993, "V": 14.94421202, "T": "2018-01-20T08:08:00", "BV": 0.03989999}, {"O": 0.00266992, "H": 0.00266992, "L": 0.00266991, "C": 0.00266991, "V": 45.52618758, "T": "2018-01-20T08:09:00", "BV": 0.12155122}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266987, "V": 14.28385775, "T": "2018-01-20T08:10:00", "BV": 0.03804642}, {"O": 0.00266985, "H": 0.00266985, "L": 0.00266906, "C": 0.00266906, "V": 18.1184372, "T": "2018-01-20T08:11:00", "BV": 0.04836867}, {"O": 0.00265985, "H": 0.00266906, "L": 0.00265208, "C": 0.0026521, "V": 135.42443966, "T": "2018-01-20T08:12:00", "BV": 0.35921383}, {"O": 0.002658, "H": 0.00266987, "L": 0.0026521, "C": 0.00266987, "V": 145.5356858, "T": "2018-01-20T08:13:00", "BV": 0.3878541}, {"O": 0.00266987, "H": 0.00266987, "L": 0.00266906, "C": 0.00266906, "V": 160.42191075, "T": "2018-01-20T08:14:00", "BV": 0.4282072}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266905, "C": 0.00266905, "V": 8.73730864, "T": "2018-01-20T08:15:00", "BV": 0.02332029}, {"O": 0.002669, "H": 0.002669, "L": 0.0026666, "C": 0.0026666, "V": 20.63061048, "T": "2018-01-20T08:16:00", "BV": 0.05506128}, {"O": 0.00266895, "H": 0.00266895, "L": 0.0026666, "C": 0.0026666, "V": 187.5438025, "T": "2018-01-20T08:17:00", "BV": 0.50013191}, {"O": 0.0026666, "H": 0.0026675, "L": 0.00266656, "C": 0.00266656, "V": 1296.4298539, "T": "2018-01-20T08:18:00", "BV": 3.45798002}, {"O": 0.00266656, "H": 0.00266749, "L": 0.00266656, "C": 0.00266656, "V": 97.10360553, "T": "2018-01-20T08:19:00", "BV": 0.25893291}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265301, "V": 59.26585374, "T": "2018-01-20T08:20:00", "BV": 0.15766238}, {"O": 0.00265306, "H": 0.00265306, "L": 0.00265306, "C": 0.00265306, "V": 79.3134721, "T": "2018-01-20T08:21:00", "BV": 0.21042339}, {"O": 0.00265401, "H": 0.00266657, "L": 0.00265401, "C": 0.00266657, "V": 2.81299131, "T": "2018-01-20T08:22:00", "BV": 0.0074858}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 5.47778071, "T": "2018-01-20T08:23:00", "BV": 0.0145435}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 17.2907097, "T": "2018-01-20T08:24:00", "BV": 0.045907}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266657, "V": 642.42133513, "T": "2018-01-20T08:25:00", "BV": 1.70577809}, {"O": 0.00266655, "H": 0.00266657, "L": 0.00265503, "C": 0.00266657, "V": 60.20451299, "T": "2018-01-20T08:26:00", "BV": 0.1603683}, {"O": 0.00265601, "H": 0.00265601, "L": 0.002656, "C": 0.00265601, "V": 50.02148743, "T": "2018-01-20T08:27:00", "BV": 0.13285722}, {"O": 0.00265602, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 24.57002788, "T": "2018-01-20T08:28:00", "BV": 0.06534285}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 5.8915498, "T": "2018-01-20T08:29:00", "BV": 0.01569751}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 51.77315878, "T": "2018-01-20T08:30:00", "BV": 0.13773743}, {"O": 0.00266654, "H": 0.00266656, "L": 0.00265601, "C": 0.00266655, "V": 92.462926, "T": "2018-01-20T08:31:00", "BV": 0.24601353}, {"O": 0.00265668, "H": 0.00265668, "L": 0.00265668, "C": 0.00265668, "V": 2.33097935, "T": "2018-01-20T08:32:00", "BV": 0.00619266}, {"O": 0.00265602, "H": 0.00266651, "L": 0.00265602, "C": 0.00266651, "V": 167.49272611, "T": "2018-01-20T08:33:00", "BV": 0.445845}, {"O": 0.00266651, "H": 0.00266651, "L": 0.00265601, "C": 0.00265601, "V": 47.57622407, "T": "2018-01-20T08:34:00", "BV": 0.12636312}, {"O": 0.00265602, "H": 0.00266632, "L": 0.00265201, "C": 0.00265201, "V": 335.76627498, "T": "2018-01-20T08:35:00", "BV": 0.89168633}, {"O": 0.00265602, "H": 0.00266584, "L": 0.00265201, "C": 0.00266579, "V": 153.08435721, "T": "2018-01-20T08:36:00", "BV": 0.40688884}, {"O": 0.0026656, "H": 0.0026656, "L": 0.002651, "C": 0.002651, "V": 297.19897535, "T": "2018-01-20T08:37:00", "BV": 0.78797524}, {"O": 0.00266393, "H": 0.00266393, "L": 0.00266199, "C": 0.00266199, "V": 83.96284625, "T": "2018-01-20T08:38:00", "BV": 0.22350969}, {"O": 0.00266, "H": 0.0026605, "L": 0.00266, "C": 0.0026605, "V": 165.14169135, "T": "2018-01-20T08:39:00", "BV": 0.43928106}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002651, "V": 293.48364412, "T": "2018-01-20T08:40:00", "BV": 0.77882495}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 11.92352031, "T": "2018-01-20T08:41:00", "BV": 0.03171655}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 158.85846371, "T": "2018-01-20T08:42:00", "BV": 0.42207626}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 26.25474647, "T": "2018-01-20T08:43:00", "BV": 0.06970634}, {"O": 0.00265614, "H": 0.00265614, "L": 0.002655, "C": 0.002655, "V": 97.9426737, "T": "2018-01-20T08:44:00", "BV": 0.26004284}, {"O": 0.002651, "H": 0.002655, "L": 0.00265082, "C": 0.002655, "V": 135.19827272, "T": "2018-01-20T08:45:00", "BV": 0.35880873}, {"O": 0.00265082, "H": 0.00265082, "L": 0.00265082, "C": 0.00265082, "V": 4.99651362, "T": "2018-01-20T08:46:00", "BV": 0.01324485}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265, "C": 0.00265083, "V": 555.79110694, "T": "2018-01-20T08:47:00", "BV": 1.47291241}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265, "C": 0.00265, "V": 105.69596952, "T": "2018-01-20T08:48:00", "BV": 0.28022194}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265083, "C": 0.00265498, "V": 241.96637292, "T": "2018-01-20T08:49:00", "BV": 0.64144104}, {"O": 0.00265498, "H": 0.002655, "L": 0.00264086, "C": 0.00265083, "V": 1026.86576987, "T": "2018-01-20T08:50:00", "BV": 2.72207403}, {"O": 0.002655, "H": 0.002655, "L": 0.00263594, "C": 0.00263594, "V": 83.03619833, "T": "2018-01-20T08:51:00", "BV": 0.21924967}, {"O": 0.00263841, "H": 0.002655, "L": 0.00263, "C": 0.00265498, "V": 1504.03888268, "T": "2018-01-20T08:52:00", "BV": 3.96724301}, {"O": 0.00263404, "H": 0.002654, "L": 0.00263404, "C": 0.00264001, "V": 45.34916734, "T": "2018-01-20T08:53:00", "BV": 0.11966207}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264, "C": 0.00264001, "V": 171.13922033, "T": "2018-01-20T08:54:00", "BV": 0.45180904}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263004, "C": 0.00265498, "V": 1299.71405832, "T": "2018-01-20T08:55:00", "BV": 3.43475972}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00263037, "C": 0.0026304, "V": 263.86442069, "T": "2018-01-20T08:56:00", "BV": 0.69550601}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 83.98995859, "T": "2018-01-20T08:57:00", "BV": 0.22173346}, {"O": 0.00264, "H": 0.00264, "L": 0.00263455, "C": 0.00264, "V": 78.69475078, "T": "2018-01-20T08:58:00", "BV": 0.20761239}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263455, "V": 841.1858113, "T": "2018-01-20T08:59:00", "BV": 2.21350446}, {"O": 0.00264, "H": 0.00264, "L": 0.00262717, "C": 0.00263888, "V": 247.32272863, "T": "2018-01-20T09:00:00", "BV": 0.65082452}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263888, "C": 0.00263999, "V": 90.15797736, "T": "2018-01-20T09:01:00", "BV": 0.23798283}, {"O": 0.00263999, "H": 0.00263999, "L": 0.002627, "C": 0.00262717, "V": 86.09338698, "T": "2018-01-20T09:02:00", "BV": 0.22700663}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262657, "C": 0.00262734, "V": 93.75051108, "T": "2018-01-20T09:03:00", "BV": 0.24671281}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 209.34373782, "T": "2018-01-20T09:04:00", "BV": 0.55266535}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 14.14773124, "T": "2018-01-20T09:05:00", "BV": 0.03734985}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00263999, "C": 0.00264485, "V": 41.60348317, "T": "2018-01-20T09:06:00", "BV": 0.1099843}, {"O": 0.00264485, "H": 0.00264485, "L": 0.00264, "C": 0.00264, "V": 18.70609724, "T": "2018-01-20T09:07:00", "BV": 0.04938773}, {"O": 0.00264, "H": 0.00264, "L": 0.00262731, "C": 0.00263999, "V": 115.73709872, "T": "2018-01-20T09:08:00", "BV": 0.30490973}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00262731, "V": 47.31075029, "T": "2018-01-20T09:09:00", "BV": 0.12456384}, {"O": 0.00262731, "H": 0.00262734, "L": 0.00262731, "C": 0.00262734, "V": 10.49021163, "T": "2018-01-20T09:10:00", "BV": 0.02756124}, {"O": 0.00262733, "H": 0.00263997, "L": 0.00262731, "C": 0.00263997, "V": 194.72189535, "T": "2018-01-20T09:11:00", "BV": 0.51167786}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00262731, "C": 0.00263997, "V": 454.18146049, "T": "2018-01-20T09:12:00", "BV": 1.19393981}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 211.7755105, "T": "2018-01-20T09:13:00", "BV": 0.55685535}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 120.26895372, "T": "2018-01-20T09:14:00", "BV": 0.3161637}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263365, "V": 19.59564081, "T": "2018-01-20T09:15:00", "BV": 0.05164543}, {"O": 0.00263366, "H": 0.00263999, "L": 0.00263365, "C": 0.00263365, "V": 20.26473319, "T": "2018-01-20T09:16:00", "BV": 0.05337186}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263401, "C": 0.00263999, "V": 176.6013236, "T": "2018-01-20T09:17:00", "BV": 0.4656277}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 65.03719499, "T": "2018-01-20T09:18:00", "BV": 0.17169753}, {"O": 0.002634, "H": 0.00263997, "L": 0.002631, "C": 0.00263208, "V": 260.69744508, "T": "2018-01-20T09:19:00", "BV": 0.68640594}, {"O": 0.00263207, "H": 0.00263996, "L": 0.00263207, "C": 0.0026351, "V": 52.95793492, "T": "2018-01-20T09:20:00", "BV": 0.13953449}, {"O": 0.00263996, "H": 0.00263996, "L": 0.00263101, "C": 0.00263996, "V": 291.27265701, "T": "2018-01-20T09:21:00", "BV": 0.7678933}, {"O": 0.00263995, "H": 0.00265376, "L": 0.00263102, "C": 0.00265376, "V": 3557.51024343, "T": "2018-01-20T09:22:00", "BV": 9.39084332}, {"O": 0.00263995, "H": 0.00265376, "L": 0.00263995, "C": 0.00263995, "V": 310.43234778, "T": "2018-01-20T09:23:00", "BV": 0.81975237}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264002, "V": 236.64375067, "T": "2018-01-20T09:25:00", "BV": 0.62479404}, {"O": 0.00265, "H": 0.00265, "L": 0.00264002, "C": 0.00265, "V": 189.39311534, "T": "2018-01-20T09:26:00", "BV": 0.501762}, {"O": 0.00265, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 43.64477549, "T": "2018-01-20T09:27:00", "BV": 0.11565855}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 44.38430756, "T": "2018-01-20T09:28:00", "BV": 0.11761799}, {"O": 0.00265, "H": 0.00265376, "L": 0.00264999, "C": 0.00264999, "V": 34.61660431, "T": "2018-01-20T09:29:00", "BV": 0.09177633}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265376, "C": 0.00265376, "V": 23.58934103, "T": "2018-01-20T09:30:00", "BV": 0.06260042}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 21.8, "T": "2018-01-20T09:31:00", "BV": 0.05781358}, {"O": 0.002652, "H": 0.002652, "L": 0.00265, "C": 0.00265, "V": 140.73106676, "T": "2018-01-20T09:32:00", "BV": 0.37319912}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 3.20716352, "T": "2018-01-20T09:33:00", "BV": 0.00849898}, {"O": 0.00265, "H": 0.002652, "L": 0.00265, "C": 0.00265, "V": 3.81184162, "T": "2018-01-20T09:34:00", "BV": 0.01010495}, {"O": 0.002652, "H": 0.002652, "L": 0.00264999, "C": 0.00265, "V": 234.14678406, "T": "2018-01-20T09:35:00", "BV": 0.62050376}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 103.61584306, "T": "2018-01-20T09:36:00", "BV": 0.27458094}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 150.79789684, "T": "2018-01-20T09:37:00", "BV": 0.39961427}, {"O": 0.00264999, "H": 0.00265, "L": 0.002641, "C": 0.002641, "V": 32.8616968, "T": "2018-01-20T09:38:00", "BV": 0.08694161}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 13.37340787, "T": "2018-01-20T09:39:00", "BV": 0.03543951}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 112.8823651, "T": "2018-01-20T09:40:00", "BV": 0.29913822}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 27.21934322, "T": "2018-01-20T09:41:00", "BV": 0.07213125}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 71.98742747, "T": "2018-01-20T09:42:00", "BV": 0.19076667}, {"O": 0.00265, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 135.93431703, "T": "2018-01-20T09:43:00", "BV": 0.36022579}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 10.84354132, "T": "2018-01-20T09:44:00", "BV": 0.02866248}, {"O": 0.00264204, "H": 0.00265, "L": 0.00264202, "C": 0.00264202, "V": 90.29354659, "T": "2018-01-20T09:45:00", "BV": 0.2386531}, {"O": 0.00264203, "H": 0.00265, "L": 0.00264002, "C": 0.002642, "V": 1421.73924328, "T": "2018-01-20T09:46:00", "BV": 3.75609812}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 38.09428122, "T": "2018-01-20T09:47:00", "BV": 0.10094983}, {"O": 0.00265, "H": 0.00265996, "L": 0.002649, "C": 0.00265401, "V": 281.8689364, "T": "2018-01-20T09:48:00", "BV": 0.7479578}, {"O": 0.00265994, "H": 0.00265994, "L": 0.002654, "C": 0.002654, "V": 139.62589387, "T": "2018-01-20T09:49:00", "BV": 0.37058803}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 0.26375282, "T": "2018-01-20T09:50:00", "BV": 0.00069999}, {"O": 0.002644, "H": 0.00265398, "L": 0.002644, "C": 0.00265398, "V": 2.16569099, "T": "2018-01-20T09:51:00", "BV": 0.00572816}, {"O": 0.002644, "H": 0.002654, "L": 0.002644, "C": 0.002654, "V": 44.20801738, "T": "2018-01-20T09:52:00", "BV": 0.11722997}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 288.93447062, "T": "2018-01-20T09:53:00", "BV": 0.76681213}, {"O": 0.00264852, "H": 0.00264852, "L": 0.00264258, "C": 0.00264852, "V": 5.61017388, "T": "2018-01-20T09:55:00", "BV": 0.01485269}, {"O": 0.00264852, "H": 0.00264852, "L": 0.00264852, "C": 0.00264852, "V": 5.43700371, "T": "2018-01-20T09:56:00", "BV": 0.01439999}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 64.18158003, "T": "2018-01-20T09:57:00", "BV": 0.17033791}, {"O": 0.00264466, "H": 0.002654, "L": 0.00264466, "C": 0.002654, "V": 15.9235572, "T": "2018-01-20T09:58:00", "BV": 0.04220686}, {"O": 0.002654, "H": 0.00265498, "L": 0.002654, "C": 0.002654, "V": 321.35011834, "T": "2018-01-20T09:59:00", "BV": 0.85287357}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00264467, "V": 263.69577371, "T": "2018-01-20T10:00:00", "BV": 0.69988123}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264468, "C": 0.00264468, "V": 1.34347815, "T": "2018-01-20T10:01:00", "BV": 0.00355306}, {"O": 0.00264768, "H": 0.00264768, "L": 0.00264469, "C": 0.00264768, "V": 161.23532185, "T": "2018-01-20T10:02:00", "BV": 0.42689457}, {"O": 0.00264768, "H": 0.00265498, "L": 0.00264768, "C": 0.00265498, "V": 219.98604027, "T": "2018-01-20T10:03:00", "BV": 0.58247385}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00265, "C": 0.00265498, "V": 23.97110839, "T": "2018-01-20T10:04:00", "BV": 0.06363781}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00265, "C": 0.00265, "V": 73.044126, "T": "2018-01-20T10:05:00", "BV": 0.19390831}, {"O": 0.00265001, "H": 0.00265498, "L": 0.00265001, "C": 0.00265498, "V": 79.27052061, "T": "2018-01-20T10:06:00", "BV": 0.21044672}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265498, "C": 0.00265498, "V": 337.53799061, "T": "2018-01-20T10:07:00", "BV": 0.89616107}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265498, "C": 0.00265501, "V": 53.69229457, "T": "2018-01-20T10:08:00", "BV": 0.14255206}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 25.80293, "T": "2018-01-20T10:09:00", "BV": 0.06850703}, {"O": 0.00265002, "H": 0.00265501, "L": 0.00265002, "C": 0.00265501, "V": 25.87752083, "T": "2018-01-20T10:10:00", "BV": 0.06865108}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 1.74186639, "T": "2018-01-20T10:11:00", "BV": 0.00461598}, {"O": 0.00265002, "H": 0.002655, "L": 0.00265002, "C": 0.00265002, "V": 42.17760299, "T": "2018-01-20T10:12:00", "BV": 0.1118678}, {"O": 0.00265499, "H": 0.00265997, "L": 0.00265002, "C": 0.00265002, "V": 111.33641699, "T": "2018-01-20T10:13:00", "BV": 0.29578718}, {"O": 0.002651, "H": 0.0026515, "L": 0.00265001, "C": 0.00265001, "V": 190.32072588, "T": "2018-01-20T10:14:00", "BV": 0.50439027}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265997, "V": 649.03197869, "T": "2018-01-20T10:15:00", "BV": 1.72006903}, {"O": 0.00265996, "H": 0.00265997, "L": 0.00265, "C": 0.00265, "V": 319.82939316, "T": "2018-01-20T10:16:00", "BV": 0.84848386}, {"O": 0.00265, "H": 0.002651, "L": 0.00265, "C": 0.00265, "V": 13.41729332, "T": "2018-01-20T10:17:00", "BV": 0.03556582}, {"O": 0.00265001, "H": 0.002651, "L": 0.00265, "C": 0.002651, "V": 73.99699267, "T": "2018-01-20T10:18:00", "BV": 0.19609609}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265, "C": 0.00265, "V": 464.22359613, "T": "2018-01-20T10:19:00", "BV": 1.23025481}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 252.34272945, "T": "2018-01-20T10:20:00", "BV": 0.66872814}, {"O": 0.002659, "H": 0.002659, "L": 0.00265001, "C": 0.0026589, "V": 193.73216699, "T": "2018-01-20T10:21:00", "BV": 0.51436759}, {"O": 0.00265889, "H": 0.00265889, "L": 0.00265889, "C": 0.00265889, "V": 22.38829182, "T": "2018-01-20T10:22:00", "BV": 0.05952798}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265, "C": 0.00265001, "V": 29.59435825, "T": "2018-01-20T10:23:00", "BV": 0.07842612}, {"O": 0.00265001, "H": 0.00265889, "L": 0.00265, "C": 0.00265, "V": 70.92525948, "T": "2018-01-20T10:24:00", "BV": 0.18803593}, {"O": 0.00265001, "H": 0.00265889, "L": 0.00265, "C": 0.00265887, "V": 26.16699921, "T": "2018-01-20T10:25:00", "BV": 0.06946362}, {"O": 0.00265889, "H": 0.00265989, "L": 0.00265001, "C": 0.00265001, "V": 101.29820794, "T": "2018-01-20T10:26:00", "BV": 0.26940159}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265983, "C": 0.00265983, "V": 9.08558137, "T": "2018-01-20T10:27:00", "BV": 0.02416616}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 2.14472016, "T": "2018-01-20T10:28:00", "BV": 0.00568565}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 2.0, "T": "2018-01-20T10:29:00", "BV": 0.005302}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265089, "C": 0.0026509, "V": 12.55521198, "T": "2018-01-20T10:30:00", "BV": 0.03328299}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 2.34282067, "T": "2018-01-20T10:31:00", "BV": 0.00620852}, {"O": 0.00265002, "H": 0.00265049, "L": 0.00265002, "C": 0.00265002, "V": 4.34612449, "T": "2018-01-20T10:32:00", "BV": 0.01151768}, {"O": 0.00265006, "H": 0.00265049, "L": 0.00265002, "C": 0.00265006, "V": 93.53713759, "T": "2018-01-20T10:33:00", "BV": 0.24787643}, {"O": 0.00265002, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 315.55664014, "T": "2018-01-20T10:34:00", "BV": 0.83623204}, {"O": 0.00265, "H": 0.002651, "L": 0.00265, "C": 0.00265006, "V": 43.90892882, "T": "2018-01-20T10:35:00", "BV": 0.11639306}, {"O": 0.00265006, "H": 0.002651, "L": 0.00264467, "C": 0.00264467, "V": 193.67811753, "T": "2018-01-20T10:36:00", "BV": 0.5134036}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264468, "C": 0.00264468, "V": 14.28552541, "T": "2018-01-20T10:37:00", "BV": 0.03778063}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264467, "C": 0.00264467, "V": 9.70899092, "T": "2018-01-20T10:38:00", "BV": 0.02567714}, {"O": 0.00264074, "H": 0.00264079, "L": 0.00264074, "C": 0.00264079, "V": 16.84719632, "T": "2018-01-20T10:39:00", "BV": 0.04448959}, {"O": 0.002644, "H": 0.00265, "L": 0.002644, "C": 0.002644, "V": 41.84386981, "T": "2018-01-20T10:40:00", "BV": 0.1106534}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 182.27377782, "T": "2018-01-20T10:41:00", "BV": 0.48302319}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 28.22048283, "T": "2018-01-20T10:42:00", "BV": 0.07481248}, {"O": 0.002651, "H": 0.002651, "L": 0.00264575, "C": 0.002651, "V": 54.06806973, "T": "2018-01-20T10:44:00", "BV": 0.14326096}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 122.7464777, "T": "2018-01-20T10:45:00", "BV": 0.32540087}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 92.02460042, "T": "2018-01-20T10:46:00", "BV": 0.24395721}, {"O": 0.002651, "H": 0.002651, "L": 0.00265001, "C": 0.002651, "V": 151.3423467, "T": "2018-01-20T10:47:00", "BV": 0.40113596}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 76.57250431, "T": "2018-01-20T10:48:00", "BV": 0.20299367}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 618.74405838, "T": "2018-01-20T10:49:00", "BV": 1.63884659}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 73.3856429, "T": "2018-01-20T10:50:00", "BV": 0.19412382}, {"O": 0.002651, "H": 0.002651, "L": 0.00264076, "C": 0.00264076, "V": 229.68855305, "T": "2018-01-20T10:51:00", "BV": 0.60885676}, {"O": 0.00264076, "H": 0.002651, "L": 0.00264076, "C": 0.0026408, "V": 198.71909669, "T": "2018-01-20T10:52:00", "BV": 0.52534312}, {"O": 0.00264085, "H": 0.0026409, "L": 0.00264085, "C": 0.00264089, "V": 21.70765912, "T": "2018-01-20T10:53:00", "BV": 0.05732722}, {"O": 0.00264086, "H": 0.002651, "L": 0.00264086, "C": 0.002651, "V": 57.76992664, "T": "2018-01-20T10:54:00", "BV": 0.15275533}, {"O": 0.002651, "H": 0.002651, "L": 0.00265099, "C": 0.00265099, "V": 243.80044588, "T": "2018-01-20T10:55:00", "BV": 0.64631285}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 82.04608643, "T": "2018-01-20T10:56:00", "BV": 0.21750334}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 59.30765323, "T": "2018-01-20T10:57:00", "BV": 0.15722398}, {"O": 0.00265099, "H": 0.00265099, "L": 0.0026498, "C": 0.0026498, "V": 96.54753882, "T": "2018-01-20T10:58:00", "BV": 0.25590175}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 0.41745623, "T": "2018-01-20T10:59:00", "BV": 0.00110616}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264102, "C": 0.0026498, "V": 60.40847692, "T": "2018-01-20T11:00:00", "BV": 0.15963136}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264101, "C": 0.0026498, "V": 46.77654847, "T": "2018-01-20T11:01:00", "BV": 0.12359355}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264979, "C": 0.00264979, "V": 5.64112977, "T": "2018-01-20T11:02:00", "BV": 0.01494781}, {"O": 0.00264979, "H": 0.00265099, "L": 0.00264979, "C": 0.0026498, "V": 165.75843318, "T": "2018-01-20T11:03:00", "BV": 0.43924836}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264102, "C": 0.00265099, "V": 179.15165104, "T": "2018-01-20T11:04:00", "BV": 0.47407752}, {"O": 0.002641, "H": 0.00265099, "L": 0.002641, "C": 0.00265099, "V": 51.31035785, "T": "2018-01-20T11:05:00", "BV": 0.13594584}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 65.03137205, "T": "2018-01-20T11:06:00", "BV": 0.1723975}, {"O": 0.00265099, "H": 0.002651, "L": 0.00265099, "C": 0.002651, "V": 29.93397514, "T": "2018-01-20T11:07:00", "BV": 0.07935479}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 9.17908575, "T": "2018-01-20T11:08:00", "BV": 0.02435211}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 274.11319685, "T": "2018-01-20T11:09:00", "BV": 0.72722229}, {"O": 0.002651, "H": 0.002653, "L": 0.002651, "C": 0.002653, "V": 39.14150943, "T": "2018-01-20T11:10:00", "BV": 0.10376713}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.0026525, "V": 48.30291509, "T": "2018-01-20T11:11:00", "BV": 0.12811718}, {"O": 0.0026525, "H": 0.00265983, "L": 0.0026525, "C": 0.00265301, "V": 339.78899009, "T": "2018-01-20T11:12:00", "BV": 0.90143544}, {"O": 0.00265301, "H": 0.00266107, "L": 0.00265301, "C": 0.00266107, "V": 32.48488623, "T": "2018-01-20T11:13:00", "BV": 0.086342}, {"O": 0.00266105, "H": 0.00266105, "L": 0.002654, "C": 0.002654, "V": 1.85581834, "T": "2018-01-20T11:14:00", "BV": 0.00493303}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.0026545, "V": 216.77569987, "T": "2018-01-20T11:15:00", "BV": 0.57679148}, {"O": 0.00266107, "H": 0.00266107, "L": 0.002661, "C": 0.00266106, "V": 51.69908364, "T": "2018-01-20T11:16:00", "BV": 0.13757484}, {"O": 0.00266106, "H": 0.00266106, "L": 0.0026545, "C": 0.0026545, "V": 267.24154764, "T": "2018-01-20T11:17:00", "BV": 0.71055994}, {"O": 0.00266106, "H": 0.00266106, "L": 0.00266106, "C": 0.00266106, "V": 8.21825867, "T": "2018-01-20T11:18:00", "BV": 0.02186927}, {"O": 0.00266106, "H": 0.00266106, "L": 0.00266105, "C": 0.00266105, "V": 28.56846169, "T": "2018-01-20T11:19:00", "BV": 0.07602211}, {"O": 0.00266105, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 8.90637513, "T": "2018-01-20T11:20:00", "BV": 0.02369763}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 29.66859655, "T": "2018-01-20T11:21:00", "BV": 0.07889208}, {"O": 0.0026551, "H": 0.00266104, "L": 0.0026551, "C": 0.00266104, "V": 5.78572906, "T": "2018-01-20T11:22:00", "BV": 0.01538025}, {"O": 0.00266104, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1353.88767579, "T": "2018-01-20T11:23:00", "BV": 3.6027696}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 48.20589396, "T": "2018-01-20T11:24:00", "BV": 0.12819561}, {"O": 0.0026551, "H": 0.00266105, "L": 0.002655, "C": 0.0026551, "V": 114.12912765, "T": "2018-01-20T11:25:00", "BV": 0.30328383}, {"O": 0.0026551, "H": 0.00266104, "L": 0.002655, "C": 0.002655, "V": 68.96944373, "T": "2018-01-20T11:26:00", "BV": 0.18313547}, {"O": 0.0026545, "H": 0.00266105, "L": 0.0026545, "C": 0.002655, "V": 30.42908237, "T": "2018-01-20T11:27:00", "BV": 0.08087349}, {"O": 0.00266104, "H": 0.00266105, "L": 0.0026545, "C": 0.00266104, "V": 93.08484001, "T": "2018-01-20T11:28:00", "BV": 0.24726165}, {"O": 0.00266104, "H": 0.00266104, "L": 0.0026545, "C": 0.0026545, "V": 156.38461382, "T": "2018-01-20T11:29:00", "BV": 0.4161391}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266104, "V": 4.1732758, "T": "2018-01-20T11:30:00", "BV": 0.01110252}, {"O": 0.0026545, "H": 0.0026545, "L": 0.0026545, "C": 0.0026545, "V": 5.02091649, "T": "2018-01-20T11:31:00", "BV": 0.013328}, {"O": 0.0026545, "H": 0.002655, "L": 0.0026545, "C": 0.00265451, "V": 13.28459867, "T": "2018-01-20T11:32:00", "BV": 0.03526937}, {"O": 0.002655, "H": 0.00266, "L": 0.002655, "C": 0.00266, "V": 55.55006794, "T": "2018-01-20T11:33:00", "BV": 0.14758543}, {"O": 0.00266, "H": 0.00266103, "L": 0.00266, "C": 0.00266102, "V": 36.9933109, "T": "2018-01-20T11:34:00", "BV": 0.09843963}, {"O": 0.00266103, "H": 0.00266103, "L": 0.00266102, "C": 0.00266103, "V": 108.99253973, "T": "2018-01-20T11:35:00", "BV": 0.29003181}, {"O": 0.00266103, "H": 0.00266103, "L": 0.00266102, "C": 0.00266102, "V": 86.28159143, "T": "2018-01-20T11:36:00", "BV": 0.22959783}, {"O": 0.00266102, "H": 0.00266103, "L": 0.00266102, "C": 0.00266103, "V": 169.98258193, "T": "2018-01-20T11:37:00", "BV": 0.45232747}, {"O": 0.00266102, "H": 0.00266103, "L": 0.002661, "C": 0.00266103, "V": 90.26285061, "T": "2018-01-20T11:38:00", "BV": 0.24019012}, {"O": 0.00266101, "H": 0.00266104, "L": 0.00266101, "C": 0.00266104, "V": 102.36023096, "T": "2018-01-20T11:39:00", "BV": 0.27238349}, {"O": 0.00266104, "H": 0.00266105, "L": 0.00266101, "C": 0.00266105, "V": 172.93579384, "T": "2018-01-20T11:40:00", "BV": 0.46018955}, {"O": 0.00266105, "H": 0.00266397, "L": 0.00266105, "C": 0.00266397, "V": 99.37107231, "T": "2018-01-20T11:41:00", "BV": 0.26444672}, {"O": 0.00266401, "H": 0.00266993, "L": 0.00266401, "C": 0.00266993, "V": 217.59874182, "T": "2018-01-20T11:42:00", "BV": 0.58044021}, {"O": 0.00266993, "H": 0.0026711, "L": 0.00266993, "C": 0.00266993, "V": 42.15673943, "T": "2018-01-20T11:43:00", "BV": 0.11255682}, {"O": 0.0026711, "H": 0.0026711, "L": 0.0026711, "C": 0.0026711, "V": 5.61184507, "T": "2018-01-20T11:44:00", "BV": 0.01498979}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00266105, "V": 1507.61228697, "T": "2018-01-20T11:45:00", "BV": 4.04131069}, {"O": 0.00266402, "H": 0.00268501, "L": 0.00266402, "C": 0.00266402, "V": 60.41389341, "T": "2018-01-20T11:46:00", "BV": 0.16098289}, {"O": 0.0026766, "H": 0.0026766, "L": 0.00266402, "C": 0.00267643, "V": 243.84507376, "T": "2018-01-20T11:47:00", "BV": 0.64971366}, {"O": 0.00267643, "H": 0.0026766, "L": 0.0026645, "C": 0.00267658, "V": 367.31954804, "T": "2018-01-20T11:48:00", "BV": 0.98016478}, {"O": 0.00267649, "H": 0.00267649, "L": 0.00267649, "C": 0.00267649, "V": 111.0, "T": "2018-01-20T11:49:00", "BV": 0.29709039}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.002665, "V": 456.73979883, "T": "2018-01-20T11:50:00", "BV": 1.21744031}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00267643, "C": 0.00267643, "V": 7.5015591, "T": "2018-01-20T11:51:00", "BV": 0.02007742}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267643, "C": 0.00267643, "V": 12.72854843, "T": "2018-01-20T11:52:00", "BV": 0.03406706}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267643, "C": 0.00267643, "V": 40.29504605, "T": "2018-01-20T11:53:00", "BV": 0.10784684}, {"O": 0.00267643, "H": 0.00267643, "L": 0.0026672, "C": 0.00267643, "V": 54.9926856, "T": "2018-01-20T11:54:00", "BV": 0.14675385}, {"O": 0.00267642, "H": 0.00267643, "L": 0.00267642, "C": 0.00267643, "V": 58.37553233, "T": "2018-01-20T11:55:00", "BV": 0.15623802}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267, "C": 0.00267, "V": 529.11505437, "T": "2018-01-20T11:56:00", "BV": 1.41279125}, {"O": 0.00267641, "H": 0.00267641, "L": 0.00267, "C": 0.00267, "V": 245.64765328, "T": "2018-01-20T11:57:00", "BV": 0.65604801}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.00266994, "V": 1139.20571109, "T": "2018-01-20T11:58:00", "BV": 3.03855293}, {"O": 0.00266998, "H": 0.00266998, "L": 0.002661, "C": 0.00266108, "V": 409.05315583, "T": "2018-01-20T11:59:00", "BV": 1.08874694}, {"O": 0.0026612, "H": 0.0026612, "L": 0.002661, "C": 0.00266108, "V": 369.59789498, "T": "2018-01-20T12:00:00", "BV": 0.98352179}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00266115, "C": 0.00266115, "V": 28.86394477, "T": "2018-01-20T12:01:00", "BV": 0.07704528}, {"O": 0.00266115, "H": 0.0026764, "L": 0.002661, "C": 0.002661, "V": 159.69027753, "T": "2018-01-20T12:02:00", "BV": 0.4259269}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.187, "T": "2018-01-20T12:03:00", "BV": 0.00049928}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266998, "C": 0.00266998, "V": 16.91530643, "T": "2018-01-20T12:04:00", "BV": 0.04516352}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266109, "C": 0.00266109, "V": 1.34240856, "T": "2018-01-20T12:05:00", "BV": 0.00358051}, {"O": 0.00266109, "H": 0.00266109, "L": 0.00266109, "C": 0.00266109, "V": 56.49317048, "T": "2018-01-20T12:06:00", "BV": 0.15033336}, {"O": 0.00266109, "H": 0.00266109, "L": 0.00266108, "C": 0.00266109, "V": 36.58796741, "T": "2018-01-20T12:07:00", "BV": 0.09736386}, {"O": 0.00266109, "H": 0.00266987, "L": 0.00266108, "C": 0.00266987, "V": 298.50827072, "T": "2018-01-20T12:08:00", "BV": 0.79437817}, {"O": 0.00266987, "H": 0.00266987, "L": 0.00266108, "C": 0.00266926, "V": 36.65408077, "T": "2018-01-20T12:09:00", "BV": 0.09785043}, {"O": 0.00266925, "H": 0.00266927, "L": 0.00266109, "C": 0.00266589, "V": 533.01918038, "T": "2018-01-20T12:10:00", "BV": 1.42236198}, {"O": 0.00266109, "H": 0.00266588, "L": 0.00266109, "C": 0.00266588, "V": 22.94731738, "T": "2018-01-20T12:11:00", "BV": 0.06116245}, {"O": 0.00266589, "H": 0.00266927, "L": 0.00266589, "C": 0.0026692, "V": 7.46864767, "T": "2018-01-20T12:12:00", "BV": 0.01993213}, {"O": 0.00266982, "H": 0.00267643, "L": 0.00266982, "C": 0.00267, "V": 67.90468496, "T": "2018-01-20T12:13:00", "BV": 0.18146642}, {"O": 0.00267, "H": 0.00267643, "L": 0.00267, "C": 0.00267, "V": 110.23606098, "T": "2018-01-20T12:14:00", "BV": 0.29449098}, {"O": 0.00267659, "H": 0.00268299, "L": 0.00266589, "C": 0.002676, "V": 207.65800261, "T": "2018-01-20T12:15:00", "BV": 0.5556387}, {"O": 0.002676, "H": 0.002683, "L": 0.002676, "C": 0.002683, "V": 337.15113836, "T": "2018-01-20T12:16:00", "BV": 0.90454142}, {"O": 0.002683, "H": 0.002683, "L": 0.00266589, "C": 0.00266589, "V": 67.03042203, "T": "2018-01-20T12:17:00", "BV": 0.17928}, {"O": 0.00266589, "H": 0.002684, "L": 0.00266589, "C": 0.002684, "V": 174.0, "T": "2018-01-20T12:18:00", "BV": 0.46424514}, {"O": 0.00266135, "H": 0.00266135, "L": 0.00266135, "C": 0.00266135, "V": 3.5, "T": "2018-01-20T12:19:00", "BV": 0.00931472}, {"O": 0.00266399, "H": 0.00268483, "L": 0.00266399, "C": 0.00268483, "V": 17.06136809, "T": "2018-01-20T12:20:00", "BV": 0.04572787}, {"O": 0.00266405, "H": 0.00268481, "L": 0.00266405, "C": 0.00268481, "V": 1.91428492, "T": "2018-01-20T12:21:00", "BV": 0.00510834}, {"O": 0.00268481, "H": 0.00268483, "L": 0.00268481, "C": 0.00268483, "V": 66.79738345, "T": "2018-01-20T12:22:00", "BV": 0.17933918}, {"O": 0.00266433, "H": 0.00268483, "L": 0.00266433, "C": 0.00268483, "V": 8.8623153, "T": "2018-01-20T12:23:00", "BV": 0.0236503}, {"O": 0.00268483, "H": 0.00268484, "L": 0.00266454, "C": 0.00268484, "V": 170.86066482, "T": "2018-01-20T12:24:00", "BV": 0.45768123}, {"O": 0.00268484, "H": 0.00268484, "L": 0.00268484, "C": 0.00268484, "V": 599.01734972, "T": "2018-01-20T12:25:00", "BV": 1.60826572}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268, "V": 31.47446987, "T": "2018-01-20T12:26:00", "BV": 0.08410565}, {"O": 0.00267999, "H": 0.00268, "L": 0.0026701, "C": 0.00268, "V": 11.37360767, "T": "2018-01-20T12:27:00", "BV": 0.03041828}, {"O": 0.00268, "H": 0.00268482, "L": 0.00268, "C": 0.00268482, "V": 41.41182268, "T": "2018-01-20T12:28:00", "BV": 0.11113604}, {"O": 0.00268482, "H": 0.00268482, "L": 0.00268481, "C": 0.00268481, "V": 2.7212827, "T": "2018-01-20T12:29:00", "BV": 0.00730615}, {"O": 0.00268, "H": 0.00268481, "L": 0.00268, "C": 0.00268481, "V": 159.72478634, "T": "2018-01-20T12:30:00", "BV": 0.42880346}, {"O": 0.00268481, "H": 0.00268482, "L": 0.00268, "C": 0.00268, "V": 89.48362266, "T": "2018-01-20T12:31:00", "BV": 0.24022413}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 172.81522685, "T": "2018-01-20T12:32:00", "BV": 0.46314477}, {"O": 0.00268, "H": 0.00268, "L": 0.00267021, "C": 0.00267021, "V": 18.85394107, "T": "2018-01-20T12:33:00", "BV": 0.05050374}, {"O": 0.002675, "H": 0.00268, "L": 0.002675, "C": 0.002675, "V": 35.78938039, "T": "2018-01-20T12:34:00", "BV": 0.09581287}, {"O": 0.002675, "H": 0.00268, "L": 0.00267022, "C": 0.00268, "V": 15.20837829, "T": "2018-01-20T12:35:00", "BV": 0.0407243}, {"O": 0.00268, "H": 0.00268, "L": 0.00267025, "C": 0.00268, "V": 7.38370995, "T": "2018-01-20T12:36:00", "BV": 0.01975813}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 51.32843633, "T": "2018-01-20T12:37:00", "BV": 0.13756019}, {"O": 0.00268481, "H": 0.00268482, "L": 0.00268481, "C": 0.00268482, "V": 0.86618527, "T": "2018-01-20T12:38:00", "BV": 0.00232553}, {"O": 0.002682, "H": 0.00268482, "L": 0.002682, "C": 0.002682, "V": 106.42666915, "T": "2018-01-20T12:39:00", "BV": 0.28568002}, {"O": 0.002682, "H": 0.002682, "L": 0.00268, "C": 0.00268, "V": 11.59706293, "T": "2018-01-20T12:40:00", "BV": 0.03110248}, {"O": 0.00268001, "H": 0.00268482, "L": 0.00268001, "C": 0.00268482, "V": 2.79486169, "T": "2018-01-20T12:41:00", "BV": 0.00749971}, {"O": 0.00268002, "H": 0.00268482, "L": 0.00268002, "C": 0.00268482, "V": 11.68460646, "T": "2018-01-20T12:42:00", "BV": 0.03136348}, {"O": 0.00268481, "H": 0.00268481, "L": 0.00268005, "C": 0.00268481, "V": 64.66111934, "T": "2018-01-20T12:43:00", "BV": 0.17358636}, {"O": 0.00268482, "H": 0.00268482, "L": 0.00268005, "C": 0.0026848, "V": 13.39416352, "T": "2018-01-20T12:44:00", "BV": 0.03595869}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268005, "C": 0.00268005, "V": 218.15045907, "T": "2018-01-20T12:45:00", "BV": 0.58558279}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 60.62316369, "T": "2018-01-20T12:46:00", "BV": 0.16247095}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00268001, "C": 0.00268001, "V": 28.12435136, "T": "2018-01-20T12:47:00", "BV": 0.07537352}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 749.25422729, "T": "2018-01-20T12:48:00", "BV": 2.00801053}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 877.48442102, "T": "2018-01-20T12:49:00", "BV": 2.35166833}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 144.64740265, "T": "2018-01-20T12:50:00", "BV": 0.38765675}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 32.24551253, "T": "2018-01-20T12:51:00", "BV": 0.08641828}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 58.87563315, "T": "2018-01-20T12:52:00", "BV": 0.15778737}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 75.25856712, "T": "2018-01-20T12:53:00", "BV": 0.20169387}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 416.58038071, "T": "2018-01-20T12:54:00", "BV": 1.11644214}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268, "C": 0.00268, "V": 235.56228849, "T": "2018-01-20T12:55:00", "BV": 0.6313091}, {"O": 0.00268001, "H": 0.00268479, "L": 0.00268, "C": 0.00268479, "V": 254.6415613, "T": "2018-01-20T12:56:00", "BV": 0.68245921}, {"O": 0.00268, "H": 0.00268, "L": 0.00267019, "C": 0.00267019, "V": 201.61147835, "T": "2018-01-20T12:57:00", "BV": 0.53868711}, {"O": 0.00267019, "H": 0.00267019, "L": 0.00267011, "C": 0.00267011, "V": 179.90156067, "T": "2018-01-20T12:58:00", "BV": 0.4803704}, {"O": 0.00267011, "H": 0.00267018, "L": 0.002665, "C": 0.00267018, "V": 114.83689822, "T": "2018-01-20T12:59:00", "BV": 0.3066085}, {"O": 0.00267018, "H": 0.00267018, "L": 0.002665, "C": 0.002665, "V": 19.2677545, "T": "2018-01-20T13:00:00", "BV": 0.05140737}, {"O": 0.002665, "H": 0.00267018, "L": 0.00266475, "C": 0.002665, "V": 125.52278175, "T": "2018-01-20T13:01:00", "BV": 0.33452612}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 18.6659, "T": "2018-01-20T13:02:00", "BV": 0.0497446}, {"O": 0.00266405, "H": 0.002665, "L": 0.00266101, "C": 0.00266405, "V": 47.02144912, "T": "2018-01-20T13:03:00", "BV": 0.12528697}, {"O": 0.00266405, "H": 0.00267018, "L": 0.00266405, "C": 0.00267018, "V": 73.14524758, "T": "2018-01-20T13:04:00", "BV": 0.19528227}, {"O": 0.00267018, "H": 0.00268, "L": 0.00267018, "C": 0.00267018, "V": 216.09395443, "T": "2018-01-20T13:05:00", "BV": 0.57850881}, {"O": 0.00267015, "H": 0.00267555, "L": 0.00267015, "C": 0.002671, "V": 413.07107199, "T": "2018-01-20T13:06:00", "BV": 1.10328238}, {"O": 0.00267555, "H": 0.00267999, "L": 0.002671, "C": 0.00267998, "V": 20.62699694, "T": "2018-01-20T13:07:00", "BV": 0.05521704}, {"O": 0.002671, "H": 0.00268509, "L": 0.002671, "C": 0.00268509, "V": 927.67452754, "T": "2018-01-20T13:08:00", "BV": 2.48397514}, {"O": 0.00267998, "H": 0.00268509, "L": 0.00267998, "C": 0.00268509, "V": 105.3636969, "T": "2018-01-20T13:09:00", "BV": 0.28271838}, {"O": 0.00268509, "H": 0.0026851, "L": 0.002671, "C": 0.002671, "V": 15.10110834, "T": "2018-01-20T13:10:00", "BV": 0.04048574}, {"O": 0.002671, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 291.46378463, "T": "2018-01-20T13:11:00", "BV": 0.78221082}, {"O": 0.002671, "H": 0.0026851, "L": 0.002671, "C": 0.00267166, "V": 249.90707549, "T": "2018-01-20T13:12:00", "BV": 0.67019586}, {"O": 0.00268509, "H": 0.00268509, "L": 0.00268507, "C": 0.00268507, "V": 44.77751192, "T": "2018-01-20T13:13:00", "BV": 0.12023111}, {"O": 0.002681, "H": 0.0026851, "L": 0.00268099, "C": 0.0026851, "V": 629.501334, "T": "2018-01-20T13:14:00", "BV": 1.68997993}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.00267168, "V": 14.46021008, "T": "2018-01-20T13:15:00", "BV": 0.03880321}, {"O": 0.00268509, "H": 0.00268509, "L": 0.00268509, "C": 0.00268509, "V": 40.32497654, "T": "2018-01-20T13:16:00", "BV": 0.10827618}, {"O": 0.00267168, "H": 0.00268509, "L": 0.00267168, "C": 0.00268508, "V": 54.75809499, "T": "2018-01-20T13:17:00", "BV": 0.14696282}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268506, "C": 0.00268506, "V": 4.74062705, "T": "2018-01-20T13:18:00", "BV": 0.01272886}, {"O": 0.0026717, "H": 0.00268508, "L": 0.0026717, "C": 0.0026717, "V": 52.00970054, "T": "2018-01-20T13:19:00", "BV": 0.13953651}, {"O": 0.00268507, "H": 0.00268507, "L": 0.0026717, "C": 0.0026807, "V": 98.41748299, "T": "2018-01-20T13:20:00", "BV": 0.26394261}, {"O": 0.0026807, "H": 0.0026807, "L": 0.00267169, "C": 0.0026807, "V": 141.52253522, "T": "2018-01-20T13:21:00", "BV": 0.37917408}, {"O": 0.0026807, "H": 0.0026807, "L": 0.00267169, "C": 0.0026717, "V": 14.6205273, "T": "2018-01-20T13:22:00", "BV": 0.03907071}, {"O": 0.0026717, "H": 0.00268, "L": 0.0026717, "C": 0.00268, "V": 26.44737906, "T": "2018-01-20T13:23:00", "BV": 0.07075762}, {"O": 0.00268, "H": 0.00268067, "L": 0.00267999, "C": 0.00267999, "V": 206.78016364, "T": "2018-01-20T13:24:00", "BV": 0.55417191}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267171, "C": 0.00267171, "V": 28.49299809, "T": "2018-01-20T13:25:00", "BV": 0.07629312}, {"O": 0.00267171, "H": 0.00267171, "L": 0.00267171, "C": 0.00267171, "V": 10.74519931, "T": "2018-01-20T13:26:00", "BV": 0.02870805}, {"O": 0.00267997, "H": 0.00267998, "L": 0.00267997, "C": 0.00267997, "V": 45.99490857, "T": "2018-01-20T13:27:00", "BV": 0.12326527}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267992, "C": 0.00267992, "V": 22.81024476, "T": "2018-01-20T13:28:00", "BV": 0.06113049}, {"O": 0.00267171, "H": 0.00267172, "L": 0.00267167, "C": 0.00267167, "V": 507.72429841, "T": "2018-01-20T13:29:00", "BV": 1.35649074}, {"O": 0.00267989, "H": 0.00267999, "L": 0.00267171, "C": 0.00267172, "V": 249.14778673, "T": "2018-01-20T13:30:00", "BV": 0.66729178}, {"O": 0.00267172, "H": 0.00267172, "L": 0.002671, "C": 0.002671, "V": 17.6637144, "T": "2018-01-20T13:31:00", "BV": 0.04718514}, {"O": 0.002671, "H": 0.00267172, "L": 0.002671, "C": 0.00267172, "V": 116.72153349, "T": "2018-01-20T13:32:00", "BV": 0.31179715}, {"O": 0.00267172, "H": 0.00267172, "L": 0.00266602, "C": 0.00266602, "V": 10.58125584, "T": "2018-01-20T13:33:00", "BV": 0.02821917}, {"O": 0.00266602, "H": 0.00266602, "L": 0.002666, "C": 0.002666, "V": 17.8347733, "T": "2018-01-20T13:34:00", "BV": 0.04754753}, {"O": 0.00267171, "H": 0.00267171, "L": 0.00266602, "C": 0.00267171, "V": 16.30290954, "T": "2018-01-20T13:35:00", "BV": 0.04351371}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002666, "C": 0.00267169, "V": 98.98375531, "T": "2018-01-20T13:36:00", "BV": 0.26445342}, {"O": 0.002666, "H": 0.00266999, "L": 0.002666, "C": 0.00266699, "V": 318.52432899, "T": "2018-01-20T13:37:00", "BV": 0.8495321}, {"O": 0.002666, "H": 0.002666, "L": 0.002663, "C": 0.00266467, "V": 78.07235534, "T": "2018-01-20T13:38:00", "BV": 0.20806768}, {"O": 0.00266467, "H": 0.00266996, "L": 0.002663, "C": 0.00266996, "V": 135.76644939, "T": "2018-01-20T13:39:00", "BV": 0.36222164}, {"O": 0.002665, "H": 0.00266996, "L": 0.002665, "C": 0.00266996, "V": 52.26151176, "T": "2018-01-20T13:40:00", "BV": 0.13944345}, {"O": 0.002665, "H": 0.002665, "L": 0.002663, "C": 0.002665, "V": 114.5066038, "T": "2018-01-20T13:41:00", "BV": 0.30514007}, {"O": 0.002665, "H": 0.002665, "L": 0.00266109, "C": 0.002665, "V": 173.94654548, "T": "2018-01-20T13:42:00", "BV": 0.46339711}, {"O": 0.002665, "H": 0.002665, "L": 0.002661, "C": 0.002661, "V": 74.64270749, "T": "2018-01-20T13:43:00", "BV": 0.1986338}, {"O": 0.002663, "H": 0.002663, "L": 0.00266, "C": 0.00266, "V": 902.2364108, "T": "2018-01-20T13:44:00", "BV": 2.40074987}, {"O": 0.00265999, "H": 0.00265999, "L": 0.002654, "C": 0.00265899, "V": 394.86643747, "T": "2018-01-20T13:45:00", "BV": 1.04947632}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265276, "C": 0.00265899, "V": 24.6606957, "T": "2018-01-20T13:46:00", "BV": 0.06546385}, {"O": 0.00265898, "H": 0.00265898, "L": 0.00265276, "C": 0.00265276, "V": 123.11386038, "T": "2018-01-20T13:48:00", "BV": 0.32664763}, {"O": 0.002651, "H": 0.002651, "L": 0.00264108, "C": 0.00265, "V": 631.58959184, "T": "2018-01-20T13:49:00", "BV": 1.6733951}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 90.29016381, "T": "2018-01-20T13:50:00", "BV": 0.23926886}, {"O": 0.00265, "H": 0.00265, "L": 0.00264111, "C": 0.00265, "V": 149.44549759, "T": "2018-01-20T13:51:00", "BV": 0.395885}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265895, "V": 880.46322211, "T": "2018-01-20T13:52:00", "BV": 2.33653122}, {"O": 0.00265895, "H": 0.00265895, "L": 0.00265, "C": 0.00265, "V": 365.90210038, "T": "2018-01-20T13:53:00", "BV": 0.97008036}, {"O": 0.00265, "H": 0.00265895, "L": 0.00265, "C": 0.00265, "V": 170.48026153, "T": "2018-01-20T13:54:00", "BV": 0.45185007}, {"O": 0.00265, "H": 0.00265889, "L": 0.00264, "C": 0.00264, "V": 348.5646878, "T": "2018-01-20T13:55:00", "BV": 0.92089621}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 891.79685517, "T": "2018-01-20T13:56:00", "BV": 2.36238747}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 32.39028523, "T": "2018-01-20T13:57:00", "BV": 0.08565891}, {"O": 0.00265, "H": 0.00265898, "L": 0.002645, "C": 0.00265888, "V": 307.06655209, "T": "2018-01-20T13:58:00", "BV": 0.81586514}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 19.99888678, "T": "2018-01-20T13:59:00", "BV": 0.05289704}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 12.76533043, "T": "2018-01-20T14:00:00", "BV": 0.03376429}, {"O": 0.00264501, "H": 0.00264501, "L": 0.002645, "C": 0.00264501, "V": 53.61909259, "T": "2018-01-20T14:01:00", "BV": 0.14182297}, {"O": 0.00265876, "H": 0.00265876, "L": 0.00264501, "C": 0.00264501, "V": 14.91232772, "T": "2018-01-20T14:02:00", "BV": 0.039512}, {"O": 0.002655, "H": 0.002658, "L": 0.002655, "C": 0.002658, "V": 184.44489117, "T": "2018-01-20T14:03:00", "BV": 0.49006229}, {"O": 0.00265799, "H": 0.002658, "L": 0.00265799, "C": 0.002658, "V": 9.84437243, "T": "2018-01-20T14:04:00", "BV": 0.02616626}, {"O": 0.00264505, "H": 0.00265799, "L": 0.00264501, "C": 0.00265799, "V": 882.80009771, "T": "2018-01-20T14:05:00", "BV": 2.33580543}, {"O": 0.00264505, "H": 0.00265799, "L": 0.002645, "C": 0.002645, "V": 819.03883916, "T": "2018-01-20T14:06:00", "BV": 2.1668418}, {"O": 0.00264505, "H": 0.00264515, "L": 0.002645, "C": 0.002645, "V": 59.31019763, "T": "2018-01-20T14:07:00", "BV": 0.15687673}, {"O": 0.00264515, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 198.08274625, "T": "2018-01-20T14:08:00", "BV": 0.52444281}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 1.00661683, "T": "2018-01-20T14:09:00", "BV": 0.00265948}, {"O": 0.00265794, "H": 0.00265795, "L": 0.0026579, "C": 0.00265795, "V": 21.52509749, "T": "2018-01-20T14:10:00", "BV": 0.05721218}, {"O": 0.00265795, "H": 0.00265799, "L": 0.00265795, "C": 0.00265799, "V": 6.545908, "T": "2018-01-20T14:11:00", "BV": 0.0173987}, {"O": 0.00265799, "H": 0.00265799, "L": 0.00265799, "C": 0.00265799, "V": 200.33285238, "T": "2018-01-20T14:12:00", "BV": 0.53248269}, {"O": 0.00265798, "H": 0.002658, "L": 0.00265798, "C": 0.002658, "V": 24.81686435, "T": "2018-01-20T14:13:00", "BV": 0.06596316}, {"O": 0.002658, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 6.29250432, "T": "2018-01-20T14:14:00", "BV": 0.01668647}, {"O": 0.002658, "H": 0.002658, "L": 0.002658, "C": 0.002658, "V": 15.05761349, "T": "2018-01-20T14:15:00", "BV": 0.04002311}, {"O": 0.002658, "H": 0.002658, "L": 0.002658, "C": 0.002658, "V": 185.28903562, "T": "2018-01-20T14:16:00", "BV": 0.49249822}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 7.95852635, "T": "2018-01-20T14:17:00", "BV": 0.02115217}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 64.61964452, "T": "2018-01-20T14:18:00", "BV": 0.17174605}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 20.40213269, "T": "2018-01-20T14:19:00", "BV": 0.05422478}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 11.28753102, "T": "2018-01-20T14:20:00", "BV": 0.02999997}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 6.3994605, "T": "2018-01-20T14:21:00", "BV": 0.01700846}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.002655, "V": 48.26454395, "T": "2018-01-20T14:22:00", "BV": 0.12815756}, {"O": 0.00265499, "H": 0.002655, "L": 0.00264522, "C": 0.00264522, "V": 32.93741085, "T": "2018-01-20T14:23:00", "BV": 0.08732057}, {"O": 0.0026501, "H": 0.00265372, "L": 0.00265, "C": 0.00265372, "V": 1.71139288, "T": "2018-01-20T14:24:00", "BV": 0.00453662}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00264521, "V": 62.71688172, "T": "2018-01-20T14:25:00", "BV": 0.16618273}, {"O": 0.00264521, "H": 0.00264521, "L": 0.00264521, "C": 0.00264521, "V": 22.04522551, "T": "2018-01-20T14:26:00", "BV": 0.05831424}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 6.7416094, "T": "2018-01-20T14:27:00", "BV": 0.01786526}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 14.90346626, "T": "2018-01-20T14:28:00", "BV": 0.03949418}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 48.37285845, "T": "2018-01-20T14:29:00", "BV": 0.12818804}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 15.58037735, "T": "2018-01-20T14:30:00", "BV": 0.04128798}, {"O": 0.0026466, "H": 0.00265, "L": 0.00264522, "C": 0.00264522, "V": 53.19603717, "T": "2018-01-20T14:31:00", "BV": 0.14075966}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 2.81118838, "T": "2018-01-20T14:32:00", "BV": 0.00744964}, {"O": 0.00265, "H": 0.00265, "L": 0.00264522, "C": 0.00264522, "V": 13.66201879, "T": "2018-01-20T14:33:00", "BV": 0.03614169}, {"O": 0.002648, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 833.48487058, "T": "2018-01-20T14:34:00", "BV": 2.20167321}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 130.62950332, "T": "2018-01-20T14:35:00", "BV": 0.34614817}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.96265902, "T": "2018-01-20T14:36:00", "BV": 0.00255104}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 17.476974, "T": "2018-01-20T14:37:00", "BV": 0.04631398}, {"O": 0.00264522, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 27.02331933, "T": "2018-01-20T14:38:00", "BV": 0.071356}, {"O": 0.00264, "H": 0.002644, "L": 0.00264, "C": 0.002644, "V": 133.73039094, "T": "2018-01-20T14:39:00", "BV": 0.35348051}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 270.15963001, "T": "2018-01-20T14:40:00", "BV": 0.71592038}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 2.70704454, "T": "2018-01-20T14:41:00", "BV": 0.00717364}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 119.03888751, "T": "2018-01-20T14:42:00", "BV": 0.31441138}, {"O": 0.00264, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 105.28400577, "T": "2018-01-20T14:43:00", "BV": 0.27794746}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 30.0, "T": "2018-01-20T14:44:00", "BV": 0.0794997}, {"O": 0.00264999, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 160.3032699, "T": "2018-01-20T14:45:00", "BV": 0.42465181}, {"O": 0.002645, "H": 0.00264997, "L": 0.00263675, "C": 0.00263721, "V": 715.36917713, "T": "2018-01-20T14:46:00", "BV": 1.88803988}, {"O": 0.00263721, "H": 0.00263721, "L": 0.00263721, "C": 0.00263721, "V": 771.95415951, "T": "2018-01-20T14:47:00", "BV": 2.03580518}, {"O": 0.00263721, "H": 0.00263721, "L": 0.0026372, "C": 0.00263721, "V": 26.47873258, "T": "2018-01-20T14:48:00", "BV": 0.06982993}, {"O": 0.00264, "H": 0.002645, "L": 0.00263111, "C": 0.00263698, "V": 201.11280178, "T": "2018-01-20T14:49:00", "BV": 0.52966763}, {"O": 0.00264499, "H": 0.00264997, "L": 0.00263722, "C": 0.00263722, "V": 219.79195319, "T": "2018-01-20T14:50:00", "BV": 0.57986353}, {"O": 0.00264997, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 44.92695214, "T": "2018-01-20T14:51:00", "BV": 0.1189633}, {"O": 0.002645, "H": 0.00265, "L": 0.00263723, "C": 0.002645, "V": 336.51567223, "T": "2018-01-20T14:52:00", "BV": 0.89096914}, {"O": 0.002645, "H": 0.00265779, "L": 0.00264499, "C": 0.00265755, "V": 1329.52826568, "T": "2018-01-20T14:53:00", "BV": 3.53105732}, {"O": 0.00264958, "H": 0.00265742, "L": 0.00264958, "C": 0.00264958, "V": 109.09386363, "T": "2018-01-20T14:54:00", "BV": 0.28931694}, {"O": 0.00264958, "H": 0.0026578, "L": 0.00264849, "C": 0.00264849, "V": 568.70762179, "T": "2018-01-20T14:55:00", "BV": 1.51081804}, {"O": 0.00264849, "H": 0.00265778, "L": 0.00264849, "C": 0.00265774, "V": 361.85352072, "T": "2018-01-20T14:56:00", "BV": 0.96131503}, {"O": 0.0026486, "H": 0.00265777, "L": 0.0026486, "C": 0.0026577, "V": 82.25936668, "T": "2018-01-20T14:57:00", "BV": 0.21829601}, {"O": 0.0026486, "H": 0.00265778, "L": 0.0026486, "C": 0.00265778, "V": 202.30304042, "T": "2018-01-20T14:58:00", "BV": 0.53763723}, {"O": 0.00265778, "H": 0.00267169, "L": 0.00265778, "C": 0.00267169, "V": 105.58189502, "T": "2018-01-20T14:59:00", "BV": 0.28139419}, {"O": 0.00267169, "H": 0.00267999, "L": 0.00266101, "C": 0.00267172, "V": 846.83136139, "T": "2018-01-20T15:00:00", "BV": 2.26353737}, {"O": 0.00267999, "H": 0.00270329, "L": 0.00267997, "C": 0.00269, "V": 2572.60003535, "T": "2018-01-20T15:01:00", "BV": 6.92691641}, {"O": 0.00269, "H": 0.00269992, "L": 0.00267895, "C": 0.00269001, "V": 643.94036071, "T": "2018-01-20T15:02:00", "BV": 1.73260944}, {"O": 0.00267896, "H": 0.002699, "L": 0.00267896, "C": 0.00269001, "V": 543.57317612, "T": "2018-01-20T15:03:00", "BV": 1.46569138}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00267906, "C": 0.00267906, "V": 153.55412752, "T": "2018-01-20T15:04:00", "BV": 0.41193644}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267896, "C": 0.0026795, "V": 76.04798244, "T": "2018-01-20T15:05:00", "BV": 0.20403834}, {"O": 0.00267908, "H": 0.00267946, "L": 0.00267907, "C": 0.00267946, "V": 29.56, "T": "2018-01-20T15:06:00", "BV": 0.0791935}, {"O": 0.00267908, "H": 0.002693, "L": 0.00267908, "C": 0.0026818, "V": 19.96151441, "T": "2018-01-20T15:07:00", "BV": 0.05351114}, {"O": 0.00269299, "H": 0.002693, "L": 0.00267896, "C": 0.0026818, "V": 1376.97959645, "T": "2018-01-20T15:08:00", "BV": 3.69246386}, {"O": 0.0026818, "H": 0.0026818, "L": 0.00267894, "C": 0.0026818, "V": 554.61652789, "T": "2018-01-20T15:09:00", "BV": 1.48716922}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269571, "V": 11.82476453, "T": "2018-01-20T15:10:00", "BV": 0.03180463}, {"O": 0.0026957, "H": 0.00269571, "L": 0.00268183, "C": 0.0026957, "V": 136.17101388, "T": "2018-01-20T15:11:00", "BV": 0.36703969}, {"O": 0.00269569, "H": 0.0026957, "L": 0.00269569, "C": 0.00269569, "V": 97.44145453, "T": "2018-01-20T15:12:00", "BV": 0.26267283}, {"O": 0.00268183, "H": 0.00268183, "L": 0.00268183, "C": 0.00268183, "V": 0.2, "T": "2018-01-20T15:13:00", "BV": 0.00053636}, {"O": 0.00269569, "H": 0.00269571, "L": 0.00269568, "C": 0.00269569, "V": 288.94588839, "T": "2018-01-20T15:14:00", "BV": 0.77890862}, {"O": 0.00269569, "H": 0.002697, "L": 0.002682, "C": 0.002697, "V": 507.11905322, "T": "2018-01-20T15:15:00", "BV": 1.36720578}, {"O": 0.00269569, "H": 0.00270288, "L": 0.00268205, "C": 0.00270288, "V": 418.96435837, "T": "2018-01-20T15:16:00", "BV": 1.13095581}, {"O": 0.00270287, "H": 0.0027064, "L": 0.00268206, "C": 0.00269578, "V": 1004.94310151, "T": "2018-01-20T15:17:00", "BV": 2.71607234}, {"O": 0.00270284, "H": 0.00271, "L": 0.00269578, "C": 0.00271, "V": 1472.56453382, "T": "2018-01-20T15:18:00", "BV": 3.98924872}, {"O": 0.00270998, "H": 0.00273, "L": 0.00270637, "C": 0.00272499, "V": 3213.66111193, "T": "2018-01-20T15:19:00", "BV": 8.73375975}, {"O": 0.00272499, "H": 0.00273564, "L": 0.00271209, "C": 0.00271211, "V": 5094.73535707, "T": "2018-01-20T15:20:00", "BV": 13.90900961}, {"O": 0.00272042, "H": 0.0027399, "L": 0.00271209, "C": 0.002734, "V": 1747.4661693, "T": "2018-01-20T15:21:00", "BV": 4.77015369}, {"O": 0.00273125, "H": 0.00274, "L": 0.00271804, "C": 0.00273999, "V": 242.90551397, "T": "2018-01-20T15:22:00", "BV": 0.66328296}, {"O": 0.002734, "H": 0.00274392, "L": 0.00271901, "C": 0.00272033, "V": 649.53550163, "T": "2018-01-20T15:23:00", "BV": 1.77689913}, {"O": 0.00273999, "H": 0.002749, "L": 0.00272064, "C": 0.00274898, "V": 627.16099599, "T": "2018-01-20T15:24:00", "BV": 1.72041835}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273153, "V": 368.06856721, "T": "2018-01-20T15:25:00", "BV": 1.00908638}, {"O": 0.00273199, "H": 0.00275718, "L": 0.00273158, "C": 0.00273464, "V": 521.83960866, "T": "2018-01-20T15:26:00", "BV": 1.42919707}, {"O": 0.00273501, "H": 0.00274946, "L": 0.0027348, "C": 0.00274899, "V": 137.51581627, "T": "2018-01-20T15:27:00", "BV": 0.37745689}, {"O": 0.00273486, "H": 0.00274945, "L": 0.0027348, "C": 0.00273486, "V": 624.10688346, "T": "2018-01-20T15:28:00", "BV": 1.71228119}, {"O": 0.0027348, "H": 0.00273759, "L": 0.00273451, "C": 0.00273486, "V": 96.2829395, "T": "2018-01-20T15:29:00", "BV": 0.26331405}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00272301, "C": 0.00273, "V": 705.49248464, "T": "2018-01-20T15:30:00", "BV": 1.92835084}, {"O": 0.00272301, "H": 0.00272999, "L": 0.00271, "C": 0.00271, "V": 395.15634994, "T": "2018-01-20T15:31:00", "BV": 1.07298411}, {"O": 0.00271, "H": 0.00271252, "L": 0.00269301, "C": 0.00270233, "V": 648.19983596, "T": "2018-01-20T15:32:00", "BV": 1.75208692}, {"O": 0.00269303, "H": 0.00270331, "L": 0.00269303, "C": 0.00270233, "V": 312.7274984, "T": "2018-01-20T15:33:00", "BV": 0.8449857}, {"O": 0.00270331, "H": 0.00270741, "L": 0.0027, "C": 0.00270233, "V": 296.46489808, "T": "2018-01-20T15:34:00", "BV": 0.80161389}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00270233, "C": 0.00270736, "V": 158.04082022, "T": "2018-01-20T15:35:00", "BV": 0.42734643}, {"O": 0.0027, "H": 0.00270735, "L": 0.00269302, "C": 0.00269302, "V": 314.11652626, "T": "2018-01-20T15:36:00", "BV": 0.84772348}, {"O": 0.00269302, "H": 0.00269302, "L": 0.0026909, "C": 0.00269301, "V": 124.16185118, "T": "2018-01-20T15:37:00", "BV": 0.33412474}, {"O": 0.002692, "H": 0.00269301, "L": 0.00268201, "C": 0.00269199, "V": 480.60944106, "T": "2018-01-20T15:38:00", "BV": 1.2918275}, {"O": 0.00268201, "H": 0.00269199, "L": 0.00267028, "C": 0.00267229, "V": 205.74827338, "T": "2018-01-20T15:39:00", "BV": 0.55068387}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00267979, "V": 75.30018812, "T": "2018-01-20T15:40:00", "BV": 0.20212267}, {"O": 0.00267979, "H": 0.00268967, "L": 0.00267979, "C": 0.00268167, "V": 80.91635262, "T": "2018-01-20T15:41:00", "BV": 0.21685785}, {"O": 0.00268167, "H": 0.00268749, "L": 0.00268167, "C": 0.00268168, "V": 27.01039448, "T": "2018-01-20T15:42:00", "BV": 0.07254525}, {"O": 0.00268747, "H": 0.00268747, "L": 0.002684, "C": 0.002684, "V": 5.40387253, "T": "2018-01-20T15:43:00", "BV": 0.01451814}, {"O": 0.002684, "H": 0.00268747, "L": 0.002684, "C": 0.00268747, "V": 110.04713314, "T": "2018-01-20T15:44:00", "BV": 0.2953791}, {"O": 0.00268747, "H": 0.00268747, "L": 0.00268401, "C": 0.00268401, "V": 33.91763951, "T": "2018-01-20T15:45:00", "BV": 0.09109507}, {"O": 0.00268746, "H": 0.00268746, "L": 0.00268401, "C": 0.00268401, "V": 0.82100464, "T": "2018-01-20T15:46:00", "BV": 0.00220421}, {"O": 0.002685, "H": 0.00268747, "L": 0.002685, "C": 0.00268746, "V": 10.87247695, "T": "2018-01-20T15:47:00", "BV": 0.02919799}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268747, "C": 0.00268748, "V": 685.27631908, "T": "2018-01-20T15:48:00", "BV": 1.84169565}, {"O": 0.00268749, "H": 0.002693, "L": 0.00268749, "C": 0.002693, "V": 89.30856583, "T": "2018-01-20T15:49:00", "BV": 0.24011396}, {"O": 0.002694, "H": 0.00270575, "L": 0.00269111, "C": 0.00269111, "V": 143.90030409, "T": "2018-01-20T15:50:00", "BV": 0.38751661}, {"O": 0.00269111, "H": 0.00269111, "L": 0.0026875, "C": 0.0026875, "V": 163.36415464, "T": "2018-01-20T15:51:00", "BV": 0.43961637}, {"O": 0.00268751, "H": 0.00268751, "L": 0.00268749, "C": 0.0026875, "V": 122.04728068, "T": "2018-01-20T15:52:00", "BV": 0.32800203}, {"O": 0.0026875, "H": 0.00269111, "L": 0.0026875, "C": 0.00269111, "V": 39.72552955, "T": "2018-01-20T15:53:00", "BV": 0.10683274}, {"O": 0.00269111, "H": 0.00269111, "L": 0.00269111, "C": 0.00269111, "V": 207.16918167, "T": "2018-01-20T15:54:00", "BV": 0.55751501}, {"O": 0.00269299, "H": 0.00270739, "L": 0.00269299, "C": 0.00270739, "V": 65.97174648, "T": "2018-01-20T15:55:00", "BV": 0.17853476}, {"O": 0.00270739, "H": 0.002713, "L": 0.00269413, "C": 0.0027055, "V": 320.98722631, "T": "2018-01-20T15:56:00", "BV": 0.86948092}, {"O": 0.0027129, "H": 0.00272289, "L": 0.0027055, "C": 0.00271997, "V": 550.55898482, "T": "2018-01-20T15:57:00", "BV": 1.49793016}, {"O": 0.0027015, "H": 0.0027129, "L": 0.0027, "C": 0.00270122, "V": 52.71864082, "T": "2018-01-20T15:58:00", "BV": 0.14276727}, {"O": 0.00270094, "H": 0.00270122, "L": 0.0027, "C": 0.00270122, "V": 78.0669555, "T": "2018-01-20T15:59:00", "BV": 0.21080174}, {"O": 0.00270899, "H": 0.002709, "L": 0.002703, "C": 0.002709, "V": 17.77188881, "T": "2018-01-20T16:00:00", "BV": 0.04808966}, {"O": 0.002703, "H": 0.002703, "L": 0.0027, "C": 0.00270122, "V": 107.8087012, "T": "2018-01-20T16:01:00", "BV": 0.29120413}, {"O": 0.00270122, "H": 0.00271471, "L": 0.00270122, "C": 0.00271471, "V": 883.16902094, "T": "2018-01-20T16:02:00", "BV": 2.39653119}, {"O": 0.00271462, "H": 0.00271462, "L": 0.00270122, "C": 0.00270122, "V": 392.71142589, "T": "2018-01-20T16:03:00", "BV": 1.06601109}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269111, "C": 0.00270001, "V": 44.26947176, "T": "2018-01-20T16:04:00", "BV": 0.11948169}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00270001, "C": 0.00270001, "V": 105.03936733, "T": "2018-01-20T16:05:00", "BV": 0.28363007}, {"O": 0.002701, "H": 0.002701, "L": 0.002701, "C": 0.002701, "V": 3.55873899, "T": "2018-01-20T16:06:00", "BV": 0.00961214}, {"O": 0.00270099, "H": 0.00270099, "L": 0.002695, "C": 0.00270099, "V": 506.87026574, "T": "2018-01-20T16:07:00", "BV": 1.36841164}, {"O": 0.002701, "H": 0.002701, "L": 0.00269111, "C": 0.00269112, "V": 166.69820058, "T": "2018-01-20T16:08:00", "BV": 0.44932946}, {"O": 0.002701, "H": 0.002701, "L": 0.00269112, "C": 0.00269112, "V": 175.18452449, "T": "2018-01-20T16:09:00", "BV": 0.47200279}, {"O": 0.00269112, "H": 0.00269112, "L": 0.00268752, "C": 0.00268752, "V": 171.91604941, "T": "2018-01-20T16:10:00", "BV": 0.46262127}, {"O": 0.00269111, "H": 0.00269111, "L": 0.002685, "C": 0.002685, "V": 169.88784914, "T": "2018-01-20T16:11:00", "BV": 0.45642762}, {"O": 0.002685, "H": 0.0026911, "L": 0.002685, "C": 0.0026911, "V": 54.11908658, "T": "2018-01-20T16:12:00", "BV": 0.14542457}, {"O": 0.0026911, "H": 0.0026911, "L": 0.0026911, "C": 0.0026911, "V": 31.7780214, "T": "2018-01-20T16:13:00", "BV": 0.08551781}, {"O": 0.0026911, "H": 0.0026911, "L": 0.00269109, "C": 0.0026911, "V": 8.93621694, "T": "2018-01-20T16:14:00", "BV": 0.02404823}, {"O": 0.0026911, "H": 0.0026911, "L": 0.00268501, "C": 0.0026911, "V": 12.03272455, "T": "2018-01-20T16:15:00", "BV": 0.03237001}, {"O": 0.00269109, "H": 0.00269112, "L": 0.00269109, "C": 0.00269111, "V": 381.66655768, "T": "2018-01-20T16:16:00", "BV": 1.02710784}, {"O": 0.00269111, "H": 0.00269111, "L": 0.0026911, "C": 0.0026911, "V": 172.15043959, "T": "2018-01-20T16:17:00", "BV": 0.46327568}, {"O": 0.0026911, "H": 0.00269111, "L": 0.0026911, "C": 0.00269111, "V": 199.90327335, "T": "2018-01-20T16:18:00", "BV": 0.53796121}, {"O": 0.0026911, "H": 0.00269111, "L": 0.0026911, "C": 0.00269111, "V": 115.32812596, "T": "2018-01-20T16:19:00", "BV": 0.31036065}, {"O": 0.0026911, "H": 0.00269111, "L": 0.00268, "C": 0.00269111, "V": 28.79658393, "T": "2018-01-20T16:20:00", "BV": 0.07731048}, {"O": 0.00269111, "H": 0.00269111, "L": 0.00269111, "C": 0.00269111, "V": 17.79247781, "T": "2018-01-20T16:21:00", "BV": 0.0478815}, {"O": 0.00269111, "H": 0.00270099, "L": 0.00268022, "C": 0.00268022, "V": 39.68319391, "T": "2018-01-20T16:22:00", "BV": 0.10689079}, {"O": 0.00268023, "H": 0.00268023, "L": 0.00268023, "C": 0.00268023, "V": 5.36849189, "T": "2018-01-20T16:23:00", "BV": 0.01438879}, {"O": 0.002701, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 891.19926982, "T": "2018-01-20T16:24:00", "BV": 2.39505779}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268025, "V": 11.37534265, "T": "2018-01-20T16:25:00", "BV": 0.03063461}, {"O": 0.00268024, "H": 0.00269991, "L": 0.00268024, "C": 0.00269991, "V": 20.29689225, "T": "2018-01-20T16:26:00", "BV": 0.05440614}, {"O": 0.00269991, "H": 0.00269991, "L": 0.00268501, "C": 0.00268501, "V": 9.57797686, "T": "2018-01-20T16:27:00", "BV": 0.02583377}, {"O": 0.00268504, "H": 0.00268511, "L": 0.00268503, "C": 0.00268511, "V": 38.33325315, "T": "2018-01-20T16:28:00", "BV": 0.10292805}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268528, "C": 0.00268528, "V": 381.86698596, "T": "2018-01-20T16:29:00", "BV": 1.03089987}, {"O": 0.0026853, "H": 0.0027, "L": 0.0026853, "C": 0.0027, "V": 208.0903095, "T": "2018-01-20T16:30:00", "BV": 0.56016477}, {"O": 0.0026999, "H": 0.00270122, "L": 0.00268552, "C": 0.00268552, "V": 49.89599856, "T": "2018-01-20T16:31:00", "BV": 0.13458274}, {"O": 0.0026999, "H": 0.00270111, "L": 0.00268556, "C": 0.00270111, "V": 318.170161, "T": "2018-01-20T16:32:00", "BV": 0.85924973}, {"O": 0.00270111, "H": 0.00270737, "L": 0.00270111, "C": 0.00270737, "V": 99.32191659, "T": "2018-01-20T16:33:00", "BV": 0.26865082}, {"O": 0.00270377, "H": 0.00271111, "L": 0.00270377, "C": 0.00271111, "V": 481.41271299, "T": "2018-01-20T16:34:00", "BV": 1.30400554}, {"O": 0.0027111, "H": 0.00272222, "L": 0.00271053, "C": 0.00272222, "V": 765.36143152, "T": "2018-01-20T16:35:00", "BV": 2.07940202}, {"O": 0.00272222, "H": 0.00276346, "L": 0.00271113, "C": 0.00272994, "V": 2482.10848591, "T": "2018-01-20T16:36:00", "BV": 6.82217587}, {"O": 0.00272994, "H": 0.00275794, "L": 0.002712, "C": 0.00272996, "V": 269.81168947, "T": "2018-01-20T16:37:00", "BV": 0.73645691}, {"O": 0.00272996, "H": 0.00274982, "L": 0.00272996, "C": 0.002745, "V": 19.30846736, "T": "2018-01-20T16:38:00", "BV": 0.05301881}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272994, "C": 0.002731, "V": 93.96633374, "T": "2018-01-20T16:39:00", "BV": 0.257527}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00273752, "C": 0.00274444, "V": 15.33895839, "T": "2018-01-20T16:40:00", "BV": 0.04209499}, {"O": 0.00274442, "H": 0.00274444, "L": 0.00272994, "C": 0.00273101, "V": 81.67323647, "T": "2018-01-20T16:41:00", "BV": 0.22302458}, {"O": 0.00272994, "H": 0.00273101, "L": 0.00272994, "C": 0.00272994, "V": 67.83087985, "T": "2018-01-20T16:42:00", "BV": 0.1851748}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272994, "C": 0.00273, "V": 210.02312824, "T": "2018-01-20T16:43:00", "BV": 0.57339172}, {"O": 0.00272994, "H": 0.00272999, "L": 0.00271282, "C": 0.00272999, "V": 257.53997278, "T": "2018-01-20T16:44:00", "BV": 0.7029064}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00271281, "C": 0.00271281, "V": 17.82105845, "T": "2018-01-20T16:45:00", "BV": 0.04859682}, {"O": 0.00271281, "H": 0.00271288, "L": 0.00271111, "C": 0.00271111, "V": 202.37041282, "T": "2018-01-20T16:46:00", "BV": 0.54878406}, {"O": 0.00272971, "H": 0.00273, "L": 0.00271111, "C": 0.00271112, "V": 2039.25175427, "T": "2018-01-20T16:47:00", "BV": 5.5637486}, {"O": 0.00271111, "H": 0.00271111, "L": 0.00271111, "C": 0.00271111, "V": 166.38798952, "T": "2018-01-20T16:48:00", "BV": 0.45109611}, {"O": 0.00271111, "H": 0.00272955, "L": 0.00271111, "C": 0.00272955, "V": 11.58820356, "T": "2018-01-20T16:49:00", "BV": 0.03155166}, {"O": 0.0027295, "H": 0.00273, "L": 0.0027295, "C": 0.00272991, "V": 1850.93964431, "T": "2018-01-20T16:50:00", "BV": 5.05286106}, {"O": 0.00272996, "H": 0.00272998, "L": 0.00272996, "C": 0.00272998, "V": 115.5098, "T": "2018-01-20T16:51:00", "BV": 0.31533873}, {"O": 0.0027113, "H": 0.00272998, "L": 0.0027113, "C": 0.00272998, "V": 55.07112336, "T": "2018-01-20T16:52:00", "BV": 0.14992865}, {"O": 0.00272995, "H": 0.00274384, "L": 0.00271157, "C": 0.00274381, "V": 278.37918796, "T": "2018-01-20T16:53:00", "BV": 0.76220556}, {"O": 0.00271215, "H": 0.002741, "L": 0.00271215, "C": 0.002741, "V": 139.93254953, "T": "2018-01-20T16:54:00", "BV": 0.38306532}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.002741, "V": 86.04090147, "T": "2018-01-20T16:55:00", "BV": 0.23540316}, {"O": 0.00274076, "H": 0.002741, "L": 0.00273999, "C": 0.00274, "V": 61.4408079, "T": "2018-01-20T16:56:00", "BV": 0.16840383}, {"O": 0.00273752, "H": 0.00273752, "L": 0.00271608, "C": 0.00271609, "V": 23.92921108, "T": "2018-01-20T16:57:00", "BV": 0.06506923}, {"O": 0.00271615, "H": 0.00271616, "L": 0.00271615, "C": 0.00271615, "V": 46.67462885, "T": "2018-01-20T16:58:00", "BV": 0.12677532}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00271425, "C": 0.00271614, "V": 1298.41775876, "T": "2018-01-20T16:59:00", "BV": 3.52518827}, {"O": 0.00271615, "H": 0.00271615, "L": 0.00271425, "C": 0.00271425, "V": 153.1412742, "T": "2018-01-20T17:00:00", "BV": 0.41584555}, {"O": 0.00271425, "H": 0.002725, "L": 0.00271133, "C": 0.00271133, "V": 227.67503708, "T": "2018-01-20T17:01:00", "BV": 0.62004521}, {"O": 0.00271133, "H": 0.00272996, "L": 0.00271052, "C": 0.00272, "V": 25.87121821, "T": "2018-01-20T17:02:00", "BV": 0.07032438}, {"O": 0.00272, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 62.78833964, "T": "2018-01-20T17:03:00", "BV": 0.17086177}, {"O": 0.00272, "H": 0.00272955, "L": 0.00271052, "C": 0.00272, "V": 29.02637311, "T": "2018-01-20T17:04:00", "BV": 0.07896472}, {"O": 0.00272, "H": 0.00272, "L": 0.00272, "C": 0.00272, "V": 15.6390123, "T": "2018-01-20T17:05:00", "BV": 0.04253809}, {"O": 0.00271053, "H": 0.00271999, "L": 0.00271053, "C": 0.00271999, "V": 507.60759338, "T": "2018-01-20T17:06:00", "BV": 1.37590592}, {"O": 0.00271054, "H": 0.002718, "L": 0.00270737, "C": 0.002718, "V": 329.25868136, "T": "2018-01-20T17:07:00", "BV": 0.89175316}, {"O": 0.00270737, "H": 0.00271, "L": 0.00270737, "C": 0.00271, "V": 9.76845937, "T": "2018-01-20T17:08:00", "BV": 0.02646182}, {"O": 0.00271, "H": 0.00271997, "L": 0.00270112, "C": 0.00271997, "V": 589.95529805, "T": "2018-01-20T17:09:00", "BV": 1.59685571}, {"O": 0.00270111, "H": 0.00270111, "L": 0.0027, "C": 0.00270111, "V": 70.46538281, "T": "2018-01-20T17:10:00", "BV": 0.19033343}, {"O": 0.00271991, "H": 0.00271991, "L": 0.0027, "C": 0.0027198, "V": 275.1703391, "T": "2018-01-20T17:11:00", "BV": 0.74815017}, {"O": 0.00271962, "H": 0.00271963, "L": 0.0027, "C": 0.0027, "V": 54.07950024, "T": "2018-01-20T17:12:00", "BV": 0.14657211}, {"O": 0.0027, "H": 0.002719, "L": 0.0027, "C": 0.00271899, "V": 264.36003851, "T": "2018-01-20T17:13:00", "BV": 0.71847139}, {"O": 0.00271899, "H": 0.00271981, "L": 0.00271899, "C": 0.00271981, "V": 180.69353784, "T": "2018-01-20T17:14:00", "BV": 0.49139734}, {"O": 0.00271988, "H": 0.0027199, "L": 0.00271981, "C": 0.0027199, "V": 301.1025366, "T": "2018-01-20T17:15:00", "BV": 0.81896343}, {"O": 0.00271981, "H": 0.0027429, "L": 0.00270116, "C": 0.00270116, "V": 1723.82187931, "T": "2018-01-20T17:16:00", "BV": 4.7012447}, {"O": 0.00272226, "H": 0.00273593, "L": 0.0027176, "C": 0.002718, "V": 118.55250597, "T": "2018-01-20T17:17:00", "BV": 0.32378598}, {"O": 0.00272259, "H": 0.00273593, "L": 0.002718, "C": 0.0027359, "V": 384.7498046, "T": "2018-01-20T17:18:00", "BV": 1.04667383}, {"O": 0.00273588, "H": 0.00273588, "L": 0.00272259, "C": 0.00273586, "V": 566.95162028, "T": "2018-01-20T17:19:00", "BV": 1.54685156}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272794, "V": 644.3185324, "T": "2018-01-20T17:20:00", "BV": 1.75463632}, {"O": 0.00271812, "H": 0.00272299, "L": 0.00271812, "C": 0.00271812, "V": 185.03515504, "T": "2018-01-20T17:21:00", "BV": 0.50358418}, {"O": 0.002723, "H": 0.00273571, "L": 0.00271812, "C": 0.00271812, "V": 653.01904344, "T": "2018-01-20T17:22:00", "BV": 1.7787423}, {"O": 0.00273486, "H": 0.00273486, "L": 0.00271812, "C": 0.00271812, "V": 213.56569565, "T": "2018-01-20T17:23:00", "BV": 0.58255206}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00271812, "C": 0.00272892, "V": 80.3287533, "T": "2018-01-20T17:24:00", "BV": 0.21844306}, {"O": 0.00271813, "H": 0.00271813, "L": 0.00271812, "C": 0.00271812, "V": 117.13789182, "T": "2018-01-20T17:25:00", "BV": 0.31839595}, {"O": 0.00272892, "H": 0.00272892, "L": 0.002727, "C": 0.00272797, "V": 270.56796231, "T": "2018-01-20T17:26:00", "BV": 0.73810936}, {"O": 0.002727, "H": 0.002727, "L": 0.002726, "C": 0.002726, "V": 15.4005893, "T": "2018-01-20T17:27:00", "BV": 0.04199406}, {"O": 0.00272598, "H": 0.00272598, "L": 0.00271951, "C": 0.00272498, "V": 46.95839221, "T": "2018-01-20T17:28:00", "BV": 0.12793612}, {"O": 0.00272498, "H": 0.00272505, "L": 0.00271951, "C": 0.00271951, "V": 258.07018822, "T": "2018-01-20T17:29:00", "BV": 0.70260644}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.002724, "V": 1986.3272225, "T": "2018-01-20T17:30:00", "BV": 5.41604068}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.002727, "V": 207.75983411, "T": "2018-01-20T17:31:00", "BV": 0.56631626}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271951, "C": 0.00272699, "V": 143.38314299, "T": "2018-01-20T17:32:00", "BV": 0.39016023}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00271951, "C": 0.00271953, "V": 263.16116704, "T": "2018-01-20T17:33:00", "BV": 0.71702549}, {"O": 0.00271953, "H": 0.00272695, "L": 0.00271953, "C": 0.00272694, "V": 193.46468212, "T": "2018-01-20T17:34:00", "BV": 0.52667195}, {"O": 0.00271976, "H": 0.00272699, "L": 0.00271976, "C": 0.00272699, "V": 237.7869809, "T": "2018-01-20T17:35:00", "BV": 0.64814308}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 811.1210718, "T": "2018-01-20T17:36:00", "BV": 2.21192141}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.00272699, "V": 41.23999274, "T": "2018-01-20T17:37:00", "BV": 0.11246122}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00272695, "C": 0.00272695, "V": 53.90001447, "T": "2018-01-20T17:38:00", "BV": 0.14698269}, {"O": 0.00272698, "H": 0.00272699, "L": 0.00272695, "C": 0.00272699, "V": 240.87372917, "T": "2018-01-20T17:39:00", "BV": 0.65685128}, {"O": 0.00272697, "H": 0.002727, "L": 0.00272695, "C": 0.00272699, "V": 451.29312833, "T": "2018-01-20T17:40:00", "BV": 1.23067416}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00272696, "C": 0.00272699, "V": 16.08421025, "T": "2018-01-20T17:41:00", "BV": 0.04386143}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 414.35207004, "T": "2018-01-20T17:42:00", "BV": 1.12993693}, {"O": 0.002727, "H": 0.00272892, "L": 0.00272699, "C": 0.00272892, "V": 1638.28907217, "T": "2018-01-20T17:43:00", "BV": 4.4677732}, {"O": 0.00272999, "H": 0.00274, "L": 0.00272999, "C": 0.00273999, "V": 256.78714342, "T": "2018-01-20T17:44:00", "BV": 0.70284611}, {"O": 0.00273999, "H": 0.00274, "L": 0.00273, "C": 0.00273997, "V": 294.64892879, "T": "2018-01-20T17:45:00", "BV": 0.80714007}, {"O": 0.00273001, "H": 0.00273996, "L": 0.00272999, "C": 0.00272999, "V": 224.51533622, "T": "2018-01-20T17:46:00", "BV": 0.61318066}, {"O": 0.00273, "H": 0.00273994, "L": 0.00272699, "C": 0.00272999, "V": 949.78511184, "T": "2018-01-20T17:47:00", "BV": 2.597435}, {"O": 0.00272699, "H": 0.00273552, "L": 0.00272699, "C": 0.00273552, "V": 53.73574529, "T": "2018-01-20T17:48:00", "BV": 0.14664201}, {"O": 0.00273549, "H": 0.00273549, "L": 0.0027301, "C": 0.00273547, "V": 188.48115466, "T": "2018-01-20T17:49:00", "BV": 0.51520683}, {"O": 0.00273547, "H": 0.00273909, "L": 0.0027301, "C": 0.00273547, "V": 1766.51375556, "T": "2018-01-20T17:50:00", "BV": 4.83225636}, {"O": 0.00273547, "H": 0.00273547, "L": 0.00273544, "C": 0.00273544, "V": 265.69950671, "T": "2018-01-20T17:51:00", "BV": 0.72680941}, {"O": 0.00273545, "H": 0.00273986, "L": 0.0027301, "C": 0.00273015, "V": 751.42081815, "T": "2018-01-20T17:52:00", "BV": 2.05679433}, {"O": 0.00273015, "H": 0.00273986, "L": 0.00273011, "C": 0.00273984, "V": 243.20267361, "T": "2018-01-20T17:53:00", "BV": 0.66411363}, {"O": 0.00273013, "H": 0.00273548, "L": 0.00273012, "C": 0.00273013, "V": 12.90609182, "T": "2018-01-20T17:54:00", "BV": 0.03523717}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273013, "C": 0.00273013, "V": 171.51343659, "T": "2018-01-20T17:55:00", "BV": 0.46844601}, {"O": 0.0027389, "H": 0.00273987, "L": 0.00273013, "C": 0.00273847, "V": 35.17463414, "T": "2018-01-20T17:56:00", "BV": 0.09633053}, {"O": 0.00273849, "H": 0.00273849, "L": 0.0027305, "C": 0.00273492, "V": 63.08447903, "T": "2018-01-20T17:57:00", "BV": 0.17259596}, {"O": 0.00273492, "H": 0.00273492, "L": 0.00273011, "C": 0.00273011, "V": 504.79483008, "T": "2018-01-20T17:58:00", "BV": 1.3783538}, {"O": 0.00273017, "H": 0.00273846, "L": 0.0027301, "C": 0.0027301, "V": 272.61899227, "T": "2018-01-20T17:59:00", "BV": 0.74480151}, {"O": 0.00272699, "H": 0.00272998, "L": 0.00272699, "C": 0.00272998, "V": 135.39214282, "T": "2018-01-20T18:00:00", "BV": 0.36926178}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00272699, "C": 0.00272699, "V": 221.19547569, "T": "2018-01-20T18:01:00", "BV": 0.60369594}, {"O": 0.00272699, "H": 0.00272998, "L": 0.00272696, "C": 0.002727, "V": 87.36587686, "T": "2018-01-20T18:02:00", "BV": 0.23827815}, {"O": 0.00272998, "H": 0.00273, "L": 0.002727, "C": 0.002727, "V": 361.45795941, "T": "2018-01-20T18:03:00", "BV": 0.98656636}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 91.2596239, "T": "2018-01-20T18:04:00", "BV": 0.24913482}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 49.12592208, "T": "2018-01-20T18:05:00", "BV": 0.13403075}, {"O": 0.00272997, "H": 0.00272997, "L": 0.0027275, "C": 0.0027275, "V": 87.44453383, "T": "2018-01-20T18:06:00", "BV": 0.23868009}, {"O": 0.0027275, "H": 0.00272998, "L": 0.002727, "C": 0.002727, "V": 249.83188987, "T": "2018-01-20T18:07:00", "BV": 0.68142003}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 421.41895981, "T": "2018-01-20T18:08:00", "BV": 1.14933915}, {"O": 0.00272997, "H": 0.00273, "L": 0.00272997, "C": 0.00273, "V": 170.07739354, "T": "2018-01-20T18:09:00", "BV": 0.4643081}, {"O": 0.00273, "H": 0.00273, "L": 0.00272997, "C": 0.00273, "V": 210.56818418, "T": "2018-01-20T18:10:00", "BV": 0.57485072}, {"O": 0.00272997, "H": 0.00273015, "L": 0.00272997, "C": 0.00273015, "V": 63.94491516, "T": "2018-01-20T18:11:00", "BV": 0.17457604}, {"O": 0.00273784, "H": 0.00273889, "L": 0.00273784, "C": 0.00273889, "V": 329.23212898, "T": "2018-01-20T18:12:00", "BV": 0.90162392}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00273889, "C": 0.00273938, "V": 176.50754759, "T": "2018-01-20T18:13:00", "BV": 0.48343557}, {"O": 0.00273938, "H": 0.00273938, "L": 0.00273035, "C": 0.00273035, "V": 20.41075866, "T": "2018-01-20T18:14:00", "BV": 0.05587163}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00273015, "C": 0.00273015, "V": 281.85312558, "T": "2018-01-20T18:15:00", "BV": 0.77136298}, {"O": 0.00273015, "H": 0.00273015, "L": 0.00273015, "C": 0.00273015, "V": 6.96805227, "T": "2018-01-20T18:16:00", "BV": 0.0190238}, {"O": 0.00273015, "H": 0.00273015, "L": 0.00273, "C": 0.00273, "V": 48.08462649, "T": "2018-01-20T18:17:00", "BV": 0.13127199}, {"O": 0.00273, "H": 0.00273, "L": 0.00271977, "C": 0.00272479, "V": 719.14996133, "T": "2018-01-20T18:18:00", "BV": 1.96134551}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272998, "C": 0.00273, "V": 60.53062019, "T": "2018-01-20T18:19:00", "BV": 0.16524847}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272996, "C": 0.00272996, "V": 10.32572418, "T": "2018-01-20T18:20:00", "BV": 0.0281888}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272996, "C": 0.00272996, "V": 11.83402378, "T": "2018-01-20T18:21:00", "BV": 0.0323064}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272994, "C": 0.00272994, "V": 23.48093002, "T": "2018-01-20T18:22:00", "BV": 0.06410194}, {"O": 0.00272993, "H": 0.00272994, "L": 0.0027195, "C": 0.00272993, "V": 88.9359799, "T": "2018-01-20T18:23:00", "BV": 0.24263303}, {"O": 0.00272993, "H": 0.00272994, "L": 0.0027195, "C": 0.0027195, "V": 26.32643506, "T": "2018-01-20T18:24:00", "BV": 0.07186177}, {"O": 0.0027195, "H": 0.00272988, "L": 0.0027195, "C": 0.0027195, "V": 197.22566896, "T": "2018-01-20T18:25:00", "BV": 0.5380827}, {"O": 0.00272, "H": 0.00272947, "L": 0.00271832, "C": 0.00272947, "V": 121.70003259, "T": "2018-01-20T18:26:00", "BV": 0.33098632}, {"O": 0.0027195, "H": 0.00272917, "L": 0.0027195, "C": 0.00272904, "V": 221.37606973, "T": "2018-01-20T18:27:00", "BV": 0.60411759}, {"O": 0.0027195, "H": 0.0027195, "L": 0.00271812, "C": 0.0027195, "V": 350.99978698, "T": "2018-01-20T18:28:00", "BV": 0.95449122}, {"O": 0.0027195, "H": 0.0027195, "L": 0.002718, "C": 0.002718, "V": 163.11763288, "T": "2018-01-20T18:29:00", "BV": 0.44337337}, {"O": 0.0027181, "H": 0.0027185, "L": 0.0027181, "C": 0.0027185, "V": 192.14067481, "T": "2018-01-20T18:30:00", "BV": 0.52225966}, {"O": 0.0027185, "H": 0.00272, "L": 0.0027185, "C": 0.0027195, "V": 490.75806236, "T": "2018-01-20T18:31:00", "BV": 1.33473983}, {"O": 0.00272882, "H": 0.00272882, "L": 0.0027195, "C": 0.00272882, "V": 77.44531748, "T": "2018-01-20T18:32:00", "BV": 0.21133022}, {"O": 0.0027197, "H": 0.0027285, "L": 0.0027197, "C": 0.0027285, "V": 3.40537559, "T": "2018-01-20T18:33:00", "BV": 0.00928798}, {"O": 0.00272874, "H": 0.00272874, "L": 0.0027195, "C": 0.0027195, "V": 32.68733268, "T": "2018-01-20T18:34:00", "BV": 0.08890864}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272845, "V": 135.87800182, "T": "2018-01-20T18:35:00", "BV": 0.36996993}, {"O": 0.00272844, "H": 0.00272844, "L": 0.0027195, "C": 0.0027195, "V": 926.73259705, "T": "2018-01-20T18:36:00", "BV": 2.52846353}, {"O": 0.0027284, "H": 0.0027284, "L": 0.0027284, "C": 0.0027284, "V": 16.19223682, "T": "2018-01-20T18:37:00", "BV": 0.04417889}, {"O": 0.00272829, "H": 0.0027283, "L": 0.0027195, "C": 0.00272829, "V": 397.16343491, "T": "2018-01-20T18:38:00", "BV": 1.08270399}, {"O": 0.0027195, "H": 0.00272822, "L": 0.0027195, "C": 0.00272822, "V": 18.39375022, "T": "2018-01-20T18:39:00", "BV": 0.05010899}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271949, "C": 0.00271949, "V": 292.98516375, "T": "2018-01-20T18:40:00", "BV": 0.79693818}, {"O": 0.0027195, "H": 0.0027195, "L": 0.0027195, "C": 0.0027195, "V": 327.31543158, "T": "2018-01-20T18:41:00", "BV": 0.8901343}, {"O": 0.0027195, "H": 0.00272811, "L": 0.00271116, "C": 0.00271116, "V": 269.69653097, "T": "2018-01-20T18:42:00", "BV": 0.73294644}, {"O": 0.00271116, "H": 0.00272808, "L": 0.00271116, "C": 0.00272807, "V": 28.47770907, "T": "2018-01-20T18:43:00", "BV": 0.07732083}, {"O": 0.00272797, "H": 0.00272797, "L": 0.0027195, "C": 0.0027195, "V": 19.83392804, "T": "2018-01-20T18:44:00", "BV": 0.05410292}, {"O": 0.00272797, "H": 0.00272797, "L": 0.0027195, "C": 0.0027195, "V": 66.59199219, "T": "2018-01-20T18:45:00", "BV": 0.18120321}, {"O": 0.0027195, "H": 0.00272796, "L": 0.0027195, "C": 0.00272796, "V": 247.43012572, "T": "2018-01-20T18:46:00", "BV": 0.67392588}, {"O": 0.00272797, "H": 0.00272987, "L": 0.00272796, "C": 0.00272987, "V": 232.61191291, "T": "2018-01-20T18:47:00", "BV": 0.63462312}, {"O": 0.00272987, "H": 0.00273195, "L": 0.00272987, "C": 0.00273, "V": 168.87390985, "T": "2018-01-20T18:48:00", "BV": 0.46104497}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 285.99400692, "T": "2018-01-20T18:49:00", "BV": 0.78076363}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272999, "C": 0.00273, "V": 568.34367718, "T": "2018-01-20T18:50:00", "BV": 1.5515776}, {"O": 0.00273, "H": 0.00273986, "L": 0.00272999, "C": 0.0027395, "V": 722.42088396, "T": "2018-01-20T18:51:00", "BV": 1.97789454}, {"O": 0.00273951, "H": 0.00273998, "L": 0.0027395, "C": 0.00273986, "V": 229.82558817, "T": "2018-01-20T18:52:00", "BV": 0.629625}, {"O": 0.0027395, "H": 0.0027499, "L": 0.0027395, "C": 0.0027499, "V": 53.82741904, "T": "2018-01-20T18:53:00", "BV": 0.14768276}, {"O": 0.00274, "H": 0.00274989, "L": 0.00274, "C": 0.00274002, "V": 112.51932303, "T": "2018-01-20T18:54:00", "BV": 0.30856133}, {"O": 0.00274002, "H": 0.00274799, "L": 0.00274001, "C": 0.00274002, "V": 60.78976913, "T": "2018-01-20T18:55:00", "BV": 0.16660131}, {"O": 0.00274002, "H": 0.00274989, "L": 0.00274002, "C": 0.0027406, "V": 1328.00395019, "T": "2018-01-20T18:56:00", "BV": 3.63906317}, {"O": 0.0027406, "H": 0.00274062, "L": 0.0027406, "C": 0.0027406, "V": 189.73238573, "T": "2018-01-20T18:57:00", "BV": 0.51998154}, {"O": 0.0027406, "H": 0.00274399, "L": 0.00274002, "C": 0.00274003, "V": 542.47202093, "T": "2018-01-20T18:58:00", "BV": 1.4865291}, {"O": 0.00274003, "H": 0.00274003, "L": 0.0027395, "C": 0.0027395, "V": 33.07286836, "T": "2018-01-20T18:59:00", "BV": 0.09061722}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 81.56882802, "T": "2018-01-20T19:00:00", "BV": 0.22308998}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027395, "C": 0.0027395, "V": 21.76706605, "T": "2018-01-20T19:01:00", "BV": 0.05963085}, {"O": 0.0027395, "H": 0.0027395, "L": 0.00273001, "C": 0.00273001, "V": 229.34717061, "T": "2018-01-20T19:02:00", "BV": 0.62659612}, {"O": 0.00273002, "H": 0.00273002, "L": 0.00273001, "C": 0.00273001, "V": 35.14410808, "T": "2018-01-20T19:03:00", "BV": 0.09594383}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273001, "C": 0.00273001, "V": 183.263771, "T": "2018-01-20T19:04:00", "BV": 0.50031187}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274983, "V": 43.69543018, "T": "2018-01-20T19:05:00", "BV": 0.11971388}, {"O": 0.00274974, "H": 0.00274974, "L": 0.00274937, "C": 0.00274937, "V": 40.00380324, "T": "2018-01-20T19:06:00", "BV": 0.10998647}, {"O": 0.00274, "H": 0.00274903, "L": 0.00274, "C": 0.00274, "V": 61.05090684, "T": "2018-01-20T19:07:00", "BV": 0.16741461}, {"O": 0.00274901, "H": 0.00274901, "L": 0.00274, "C": 0.00274, "V": 86.35809853, "T": "2018-01-20T19:08:00", "BV": 0.23712282}, {"O": 0.00274, "H": 0.00274902, "L": 0.00274, "C": 0.00274, "V": 156.68022756, "T": "2018-01-20T19:09:00", "BV": 0.43052101}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 126.43171332, "T": "2018-01-20T19:10:00", "BV": 0.34595369}, {"O": 0.00274002, "H": 0.00274803, "L": 0.00274002, "C": 0.00274002, "V": 194.13659879, "T": "2018-01-20T19:11:00", "BV": 0.53233863}, {"O": 0.00274002, "H": 0.00274901, "L": 0.00274001, "C": 0.00274897, "V": 76.25953092, "T": "2018-01-20T19:12:00", "BV": 0.2094623}, {"O": 0.00274002, "H": 0.002746, "L": 0.00274002, "C": 0.002746, "V": 205.3959457, "T": "2018-01-20T19:13:00", "BV": 0.56315062}, {"O": 0.002746, "H": 0.00274902, "L": 0.002746, "C": 0.00274902, "V": 712.28211904, "T": "2018-01-20T19:14:00", "BV": 1.95659544}, {"O": 0.00274902, "H": 0.00274993, "L": 0.00274902, "C": 0.00274987, "V": 165.60690878, "T": "2018-01-20T19:15:00", "BV": 0.45527962}, {"O": 0.00274987, "H": 0.00275, "L": 0.002746, "C": 0.002746, "V": 1532.40844853, "T": "2018-01-20T19:16:00", "BV": 4.21141024}, {"O": 0.002746, "H": 0.002746, "L": 0.002746, "C": 0.002746, "V": 435.48116731, "T": "2018-01-20T19:17:00", "BV": 1.1958312}, {"O": 0.002746, "H": 0.002746, "L": 0.00274001, "C": 0.002742, "V": 240.90775949, "T": "2018-01-20T19:18:00", "BV": 0.66129346}, {"O": 0.002742, "H": 0.002746, "L": 0.002742, "C": 0.00274599, "V": 29.08405688, "T": "2018-01-20T19:19:00", "BV": 0.07986131}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274599, "C": 0.002746, "V": 220.79484405, "T": "2018-01-20T19:20:00", "BV": 0.60630228}, {"O": 0.002746, "H": 0.002746, "L": 0.002742, "C": 0.002742, "V": 206.02629822, "T": "2018-01-20T19:21:00", "BV": 0.56529704}, {"O": 0.002742, "H": 0.002746, "L": 0.00272163, "C": 0.002746, "V": 151.15585727, "T": "2018-01-20T19:22:00", "BV": 0.41282222}, {"O": 0.00272177, "H": 0.0027218, "L": 0.00272176, "C": 0.0027218, "V": 7.47915186, "T": "2018-01-20T19:23:00", "BV": 0.02035661}, {"O": 0.00272257, "H": 0.0027226, "L": 0.00272257, "C": 0.0027226, "V": 7.90852491, "T": "2018-01-20T19:24:00", "BV": 0.02153163}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002746, "V": 840.35222823, "T": "2018-01-20T19:25:00", "BV": 2.29512955}, {"O": 0.002746, "H": 0.002746, "L": 0.00272212, "C": 0.00274596, "V": 35.15478155, "T": "2018-01-20T19:26:00", "BV": 0.09648979}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272351, "C": 0.00274499, "V": 116.59085697, "T": "2018-01-20T19:27:00", "BV": 0.31962042}, {"O": 0.002725, "H": 0.00274499, "L": 0.002725, "C": 0.00272501, "V": 129.89609197, "T": "2018-01-20T19:28:00", "BV": 0.35644115}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272502, "C": 0.002745, "V": 33.63296903, "T": "2018-01-20T19:29:00", "BV": 0.09182298}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272502, "C": 0.002745, "V": 85.50914319, "T": "2018-01-20T19:30:00", "BV": 0.23430336}, {"O": 0.002745, "H": 0.00274595, "L": 0.0027251, "C": 0.00274499, "V": 169.5650946, "T": "2018-01-20T19:31:00", "BV": 0.46501944}, {"O": 0.00274597, "H": 0.00274597, "L": 0.00274597, "C": 0.00274597, "V": 5.0, "T": "2018-01-20T19:32:00", "BV": 0.01372985}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00274595, "C": 0.00274595, "V": 2.54281729, "T": "2018-01-20T19:33:00", "BV": 0.00698244}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272593, "C": 0.00272593, "V": 41.34573977, "T": "2018-01-20T19:34:00", "BV": 0.11323324}, {"O": 0.00274, "H": 0.00274, "L": 0.002726, "C": 0.00274, "V": 21.20509216, "T": "2018-01-20T19:35:00", "BV": 0.05808501}, {"O": 0.00274, "H": 0.00274, "L": 0.00272555, "C": 0.00274, "V": 33.60866067, "T": "2018-01-20T19:36:00", "BV": 0.09205287}, {"O": 0.00272601, "H": 0.00274, "L": 0.00272526, "C": 0.00272555, "V": 60.66660653, "T": "2018-01-20T19:37:00", "BV": 0.16535407}, {"O": 0.00274, "H": 0.00274, "L": 0.00272555, "C": 0.00272556, "V": 34.5671158, "T": "2018-01-20T19:38:00", "BV": 0.09467952}, {"O": 0.00274, "H": 0.00274, "L": 0.00273, "C": 0.00273999, "V": 58.86134233, "T": "2018-01-20T19:39:00", "BV": 0.16123546}, {"O": 0.00273999, "H": 0.00274, "L": 0.00273999, "C": 0.00274, "V": 68.6380132, "T": "2018-01-20T19:40:00", "BV": 0.1880678}, {"O": 0.00274, "H": 0.00274, "L": 0.00273, "C": 0.00273, "V": 532.51269916, "T": "2018-01-20T19:41:00", "BV": 1.45906031}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 17.32230978, "T": "2018-01-20T19:42:00", "BV": 0.0472899}, {"O": 0.00273998, "H": 0.00274, "L": 0.00273998, "C": 0.00273999, "V": 669.63097686, "T": "2018-01-20T19:43:00", "BV": 1.83478846}, {"O": 0.00274, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 48.49392875, "T": "2018-01-20T19:44:00", "BV": 0.13239715}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272601, "C": 0.00273, "V": 113.89045091, "T": "2018-01-20T19:45:00", "BV": 0.31056147}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 43.78810154, "T": "2018-01-20T19:46:00", "BV": 0.11954151}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272999, "C": 0.00273, "V": 7.15475949, "T": "2018-01-20T19:47:00", "BV": 0.01953247}, {"O": 0.00273, "H": 0.00273, "L": 0.00272601, "C": 0.00272601, "V": 114.34458705, "T": "2018-01-20T19:48:00", "BV": 0.31215932}, {"O": 0.00272601, "H": 0.00272601, "L": 0.00272555, "C": 0.00272601, "V": 392.52883217, "T": "2018-01-20T19:49:00", "BV": 1.07003452}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272555, "C": 0.00272555, "V": 72.01065716, "T": "2018-01-20T19:50:00", "BV": 0.19637322}, {"O": 0.00272554, "H": 0.00272555, "L": 0.00272502, "C": 0.00272555, "V": 39.07690787, "T": "2018-01-20T19:51:00", "BV": 0.10649772}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272555, "C": 0.00272555, "V": 43.0, "T": "2018-01-20T19:52:00", "BV": 0.11719865}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272555, "C": 0.00272555, "V": 97.63994284, "T": "2018-01-20T19:53:00", "BV": 0.26612254}, {"O": 0.00272555, "H": 0.00272555, "L": 0.0027255, "C": 0.0027255, "V": 17.62363519, "T": "2018-01-20T19:54:00", "BV": 0.04803385}, {"O": 0.0027255, "H": 0.00272555, "L": 0.0027255, "C": 0.00272555, "V": 106.72316535, "T": "2018-01-20T19:55:00", "BV": 0.29087846}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272551, "C": 0.00272551, "V": 46.60458072, "T": "2018-01-20T19:56:00", "BV": 0.12702277}, {"O": 0.0027255, "H": 0.0027255, "L": 0.00272502, "C": 0.00272502, "V": 161.37557723, "T": "2018-01-20T19:57:00", "BV": 0.4397956}, {"O": 0.00272502, "H": 0.00272503, "L": 0.00272502, "C": 0.00272502, "V": 187.58874596, "T": "2018-01-20T19:58:00", "BV": 0.51118304}, {"O": 0.00272502, "H": 0.00272502, "L": 0.00272502, "C": 0.00272502, "V": 226.47134906, "T": "2018-01-20T19:59:00", "BV": 0.61713894}, {"O": 0.00272502, "H": 0.00272551, "L": 0.00272502, "C": 0.00272502, "V": 100.94464413, "T": "2018-01-20T20:00:00", "BV": 0.2750797}, {"O": 0.00272505, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 340.65925745, "T": "2018-01-20T20:01:00", "BV": 0.92843021}, {"O": 0.002725, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 273.78724589, "T": "2018-01-20T20:02:00", "BV": 0.74608893}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 87.39711476, "T": "2018-01-20T20:03:00", "BV": 0.23815712}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 11.84248202, "T": "2018-01-20T20:04:00", "BV": 0.03227076}, {"O": 0.002725, "H": 0.00272554, "L": 0.002725, "C": 0.00272554, "V": 124.00162757, "T": "2018-01-20T20:05:00", "BV": 0.33796845}, {"O": 0.00272554, "H": 0.00272554, "L": 0.002725, "C": 0.00272553, "V": 76.17790893, "T": "2018-01-20T20:06:00", "BV": 0.2076221}, {"O": 0.002725, "H": 0.00272502, "L": 0.002725, "C": 0.002725, "V": 267.49539317, "T": "2018-01-20T20:07:00", "BV": 0.72892512}, {"O": 0.002725, "H": 0.00272502, "L": 0.00272166, "C": 0.00272166, "V": 187.896644, "T": "2018-01-20T20:08:00", "BV": 0.51200796}, {"O": 0.00272166, "H": 0.00272551, "L": 0.00271959, "C": 0.00272166, "V": 156.09355145, "T": "2018-01-20T20:09:00", "BV": 0.42531623}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00272165, "C": 0.00272166, "V": 10.75521342, "T": "2018-01-20T20:10:00", "BV": 0.02927198}, {"O": 0.0027196, "H": 0.0027196, "L": 0.00271959, "C": 0.00271959, "V": 52.88029279, "T": "2018-01-20T20:11:00", "BV": 0.14381316}, {"O": 0.00271959, "H": 0.00272166, "L": 0.00271958, "C": 0.00271958, "V": 277.87025748, "T": "2018-01-20T20:12:00", "BV": 0.75573934}, {"O": 0.00271957, "H": 0.00271957, "L": 0.00271116, "C": 0.00271116, "V": 208.23157888, "T": "2018-01-20T20:13:00", "BV": 0.56565808}, {"O": 0.00271957, "H": 0.00271957, "L": 0.00271116, "C": 0.00271116, "V": 115.13255476, "T": "2018-01-20T20:14:00", "BV": 0.31309125}, {"O": 0.00271126, "H": 0.00271958, "L": 0.00271, "C": 0.00271, "V": 153.64880016, "T": "2018-01-20T20:15:00", "BV": 0.41686539}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 1.5, "T": "2018-01-20T20:16:00", "BV": 0.004065}, {"O": 0.002719, "H": 0.00272164, "L": 0.00271001, "C": 0.00271001, "V": 188.66202593, "T": "2018-01-20T20:17:00", "BV": 0.51169479}, {"O": 0.00271001, "H": 0.00272166, "L": 0.00271, "C": 0.00272166, "V": 110.37306098, "T": "2018-01-20T20:18:00", "BV": 0.29997004}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 65.1888703, "T": "2018-01-20T20:19:00", "BV": 0.17739859}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 5.21805936, "T": "2018-01-20T20:20:00", "BV": 0.01420172}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00271012, "V": 11.44703396, "T": "2018-01-20T20:21:00", "BV": 0.03112019}, {"O": 0.00272164, "H": 0.00272165, "L": 0.0027107, "C": 0.00272165, "V": 14.72336335, "T": "2018-01-20T20:23:00", "BV": 0.03999941}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 22.48314008, "T": "2018-01-20T20:24:00", "BV": 0.06119123}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 40.0, "T": "2018-01-20T20:25:00", "BV": 0.108866}, {"O": 0.0027107, "H": 0.002721, "L": 0.0027107, "C": 0.002721, "V": 10.96319776, "T": "2018-01-20T20:26:00", "BV": 0.02978417}, {"O": 0.0027108, "H": 0.002721, "L": 0.0027108, "C": 0.00272099, "V": 83.18160995, "T": "2018-01-20T20:27:00", "BV": 0.22571139}, {"O": 0.00272099, "H": 0.002721, "L": 0.00272099, "C": 0.002721, "V": 6.46306833, "T": "2018-01-20T20:28:00", "BV": 0.01758593}, {"O": 0.002721, "H": 0.002721, "L": 0.00272, "C": 0.00272097, "V": 795.93483252, "T": "2018-01-20T20:29:00", "BV": 2.16571184}, {"O": 0.002721, "H": 0.00272165, "L": 0.002721, "C": 0.002721, "V": 55.82161777, "T": "2018-01-20T20:30:00", "BV": 0.15189906}, {"O": 0.002721, "H": 0.002721, "L": 0.0027107, "C": 0.0027107, "V": 181.063903, "T": "2018-01-20T20:31:00", "BV": 0.49184159}, {"O": 0.00271066, "H": 0.0027107, "L": 0.00271066, "C": 0.0027107, "V": 35.0704316, "T": "2018-01-20T20:32:00", "BV": 0.09506414}, {"O": 0.0027107, "H": 0.00271276, "L": 0.0027101, "C": 0.0027101, "V": 262.94908265, "T": "2018-01-20T20:33:00", "BV": 0.71270232}, {"O": 0.00271066, "H": 0.00272099, "L": 0.00271066, "C": 0.00272099, "V": 21.1007627, "T": "2018-01-20T20:34:00", "BV": 0.05720957}, {"O": 0.00272099, "H": 0.00272099, "L": 0.00271099, "C": 0.00271099, "V": 86.56953116, "T": "2018-01-20T20:35:00", "BV": 0.23475422}, {"O": 0.00271099, "H": 0.00271099, "L": 0.00271, "C": 0.00271099, "V": 374.41375084, "T": "2018-01-20T20:36:00", "BV": 1.01499282}, {"O": 0.00271098, "H": 0.00271098, "L": 0.00271, "C": 0.00271097, "V": 14.57565825, "T": "2018-01-20T20:37:00", "BV": 0.03950079}, {"O": 0.00271097, "H": 0.00271097, "L": 0.00271, "C": 0.00271097, "V": 329.44875227, "T": "2018-01-20T20:38:00", "BV": 0.89311594}, {"O": 0.00271097, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 750.87141807, "T": "2018-01-20T20:39:00", "BV": 2.03571792}, {"O": 0.00272095, "H": 0.00272166, "L": 0.00272095, "C": 0.00272166, "V": 77.83129483, "T": "2018-01-20T20:40:00", "BV": 0.21181803}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00272166, "C": 0.00272166, "V": 202.56306218, "T": "2018-01-20T20:41:00", "BV": 0.55130773}, {"O": 0.00272552, "H": 0.00272555, "L": 0.00272552, "C": 0.00272555, "V": 48.23023342, "T": "2018-01-20T20:42:00", "BV": 0.13145389}, {"O": 0.00272552, "H": 0.00272552, "L": 0.00272552, "C": 0.00272552, "V": 29.76976658, "T": "2018-01-20T20:43:00", "BV": 0.08113809}, {"O": 0.00272552, "H": 0.00273365, "L": 0.00272552, "C": 0.00273365, "V": 249.49114081, "T": "2018-01-20T20:44:00", "BV": 0.68167555}, {"O": 0.00273365, "H": 0.00273679, "L": 0.00271001, "C": 0.00273666, "V": 292.98701169, "T": "2018-01-20T20:45:00", "BV": 0.80104551}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 529.96178204, "T": "2018-01-20T20:46:00", "BV": 1.4503646}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 234.31873884, "T": "2018-01-20T20:47:00", "BV": 0.64125471}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273667, "V": 611.91983155, "T": "2018-01-20T20:48:00", "BV": 1.67469721}, {"O": 0.00273667, "H": 0.0027368, "L": 0.00273666, "C": 0.0027368, "V": 27.62007481, "T": "2018-01-20T20:49:00", "BV": 0.07558696}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 233.80914288, "T": "2018-01-20T20:50:00", "BV": 0.6398592}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273666, "C": 0.0027368, "V": 442.12494854, "T": "2018-01-20T20:51:00", "BV": 1.20996506}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 192.36883034, "T": "2018-01-20T20:52:00", "BV": 0.52645212}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273365, "C": 0.00273365, "V": 350.41920369, "T": "2018-01-20T20:53:00", "BV": 0.95816599}, {"O": 0.0027368, "H": 0.0027368, "L": 0.0027368, "C": 0.0027368, "V": 505.10032235, "T": "2018-01-20T20:54:00", "BV": 1.38235852}, {"O": 0.00273365, "H": 0.00273679, "L": 0.00273365, "C": 0.00273679, "V": 37.81821875, "T": "2018-01-20T20:55:00", "BV": 0.10339895}, {"O": 0.00273679, "H": 0.00273679, "L": 0.00273365, "C": 0.00273365, "V": 11.30170246, "T": "2018-01-20T20:56:00", "BV": 0.03091266}, {"O": 0.00271158, "H": 0.00273899, "L": 0.00271158, "C": 0.00273899, "V": 463.80568157, "T": "2018-01-20T20:58:00", "BV": 1.26047224}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00272, "C": 0.00272, "V": 11.48963203, "T": "2018-01-20T20:59:00", "BV": 0.03128382}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00273365, "V": 208.94066187, "T": "2018-01-20T21:00:00", "BV": 0.56699188}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00273365, "C": 0.00273365, "V": 1.68691185, "T": "2018-01-20T21:01:00", "BV": 0.00461142}, {"O": 0.00271201, "H": 0.00273165, "L": 0.00271201, "C": 0.00273165, "V": 57.24122499, "T": "2018-01-20T21:02:00", "BV": 0.15560857}, {"O": 0.00273165, "H": 0.00273165, "L": 0.00271203, "C": 0.00271203, "V": 32.52511824, "T": "2018-01-20T21:03:00", "BV": 0.08848135}, {"O": 0.00271212, "H": 0.00271212, "L": 0.00271211, "C": 0.00271211, "V": 150.0, "T": "2018-01-20T21:04:00", "BV": 0.4068165}, {"O": 0.00273165, "H": 0.00273165, "L": 0.00273165, "C": 0.00273165, "V": 44.32356891, "T": "2018-01-20T21:05:00", "BV": 0.12107646}, {"O": 0.002732, "H": 0.0027336, "L": 0.00271216, "C": 0.0027336, "V": 184.34365645, "T": "2018-01-20T21:06:00", "BV": 0.50061465}, {"O": 0.0027336, "H": 0.0027336, "L": 0.00273351, "C": 0.00273351, "V": 40.19737623, "T": "2018-01-20T21:07:00", "BV": 0.10988023}, {"O": 0.00273351, "H": 0.0027336, "L": 0.00273, "C": 0.00273351, "V": 160.63140916, "T": "2018-01-20T21:08:00", "BV": 0.43896253}, {"O": 0.00273351, "H": 0.00273351, "L": 0.00271215, "C": 0.00271215, "V": 106.75291912, "T": "2018-01-20T21:09:00", "BV": 0.29179395}, {"O": 0.00271218, "H": 0.0027336, "L": 0.00271217, "C": 0.0027336, "V": 50.46235818, "T": "2018-01-20T21:10:00", "BV": 0.13687259}, {"O": 0.00273359, "H": 0.00273359, "L": 0.00273359, "C": 0.00273359, "V": 95.21745961, "T": "2018-01-20T21:12:00", "BV": 0.26028546}, {"O": 0.00273359, "H": 0.00273359, "L": 0.00273359, "C": 0.00273359, "V": 180.92407077, "T": "2018-01-20T21:13:00", "BV": 0.49457219}, {"O": 0.0027336, "H": 0.00273365, "L": 0.00273359, "C": 0.00273359, "V": 9.48106405, "T": "2018-01-20T21:14:00", "BV": 0.02591742}, {"O": 0.0027336, "H": 0.00273365, "L": 0.00271242, "C": 0.00273365, "V": 45.00400774, "T": "2018-01-20T21:15:00", "BV": 0.12297624}, {"O": 0.00273365, "H": 0.00273797, "L": 0.00273365, "C": 0.00273797, "V": 20.65010587, "T": "2018-01-20T21:16:00", "BV": 0.05646987}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00271248, "C": 0.00271248, "V": 96.04738756, "T": "2018-01-20T21:17:00", "BV": 0.26143792}, {"O": 0.00273358, "H": 0.00273359, "L": 0.002717, "C": 0.002717, "V": 2.78431437, "T": "2018-01-20T21:18:00", "BV": 0.00758085}, {"O": 0.0027336, "H": 0.00273999, "L": 0.0027336, "C": 0.00273999, "V": 57.4223008, "T": "2018-01-20T21:19:00", "BV": 0.15713256}, {"O": 0.00273361, "H": 0.00274, "L": 0.00273361, "C": 0.00273361, "V": 15.44080262, "T": "2018-01-20T21:20:00", "BV": 0.04229091}, {"O": 0.00274, "H": 0.00274, "L": 0.00273361, "C": 0.00273361, "V": 7.00989312, "T": "2018-01-20T21:21:00", "BV": 0.01920194}, {"O": 0.00273361, "H": 0.00273361, "L": 0.00273361, "C": 0.00273361, "V": 5.34193529, "T": "2018-01-20T21:22:00", "BV": 0.01460276}, {"O": 0.00273361, "H": 0.00273361, "L": 0.00273361, "C": 0.00273361, "V": 14.16349012, "T": "2018-01-20T21:23:00", "BV": 0.03871745}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 13.75459047, "T": "2018-01-20T21:24:00", "BV": 0.03764785}, {"O": 0.00273362, "H": 0.00273362, "L": 0.00273362, "C": 0.00273362, "V": 1.65421615, "T": "2018-01-20T21:25:00", "BV": 0.00452199}, {"O": 0.002742, "H": 0.00274487, "L": 0.002742, "C": 0.00274487, "V": 194.21179414, "T": "2018-01-20T21:26:00", "BV": 0.5329628}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274486, "C": 0.00274486, "V": 82.70387523, "T": "2018-01-20T21:27:00", "BV": 0.2270108}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00273526, "C": 0.00274, "V": 63.05900729, "T": "2018-01-20T21:28:00", "BV": 0.17293495}, {"O": 0.00274487, "H": 0.00274489, "L": 0.00274, "C": 0.00274489, "V": 41.39041515, "T": "2018-01-20T21:29:00", "BV": 0.11360933}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274487, "C": 0.00274588, "V": 216.34153161, "T": "2018-01-20T21:30:00", "BV": 0.59388849}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274001, "C": 0.00274001, "V": 288.25208041, "T": "2018-01-20T21:31:00", "BV": 0.79121245}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274487, "C": 0.00274487, "V": 14.48244866, "T": "2018-01-20T21:32:00", "BV": 0.03975243}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 50.9741327, "T": "2018-01-20T21:33:00", "BV": 0.13992399}, {"O": 0.002745, "H": 0.00274588, "L": 0.00274487, "C": 0.00274587, "V": 150.75999998, "T": "2018-01-20T21:34:00", "BV": 0.41392862}, {"O": 0.00274587, "H": 0.0027459, "L": 0.00274587, "C": 0.0027459, "V": 18.42030712, "T": "2018-01-20T21:35:00", "BV": 0.05057991}, {"O": 0.0027459, "H": 0.00274595, "L": 0.00274587, "C": 0.00274587, "V": 118.10896744, "T": "2018-01-20T21:36:00", "BV": 0.32431339}, {"O": 0.00274599, "H": 0.00274599, "L": 0.00274587, "C": 0.00274599, "V": 64.94811768, "T": "2018-01-20T21:37:00", "BV": 0.17834541}, {"O": 0.00274588, "H": 0.00274598, "L": 0.00274588, "C": 0.00274597, "V": 46.17876963, "T": "2018-01-20T21:38:00", "BV": 0.12680543}, {"O": 0.00274588, "H": 0.00274596, "L": 0.00274588, "C": 0.00274596, "V": 25.29333433, "T": "2018-01-20T21:39:00", "BV": 0.06945444}, {"O": 0.00274596, "H": 0.00274599, "L": 0.00274596, "C": 0.00274597, "V": 25.09417815, "T": "2018-01-20T21:40:00", "BV": 0.06890809}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274597, "C": 0.00274597, "V": 211.18186768, "T": "2018-01-20T21:41:00", "BV": 0.57990504}, {"O": 0.002746, "H": 0.002746, "L": 0.00274597, "C": 0.00274598, "V": 103.87075941, "T": "2018-01-20T21:42:00", "BV": 0.28522896}, {"O": 0.002746, "H": 0.002746, "L": 0.00274598, "C": 0.00274599, "V": 663.60649397, "T": "2018-01-20T21:43:00", "BV": 1.82225112}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 1010.93216275, "T": "2018-01-20T21:44:00", "BV": 2.77570134}, {"O": 0.00274, "H": 0.00274, "L": 0.0027227, "C": 0.0027227, "V": 585.82554137, "T": "2018-01-20T21:45:00", "BV": 1.60058766}, {"O": 0.00273999, "H": 0.00273999, "L": 0.0027227, "C": 0.00272271, "V": 174.8159412, "T": "2018-01-20T21:46:00", "BV": 0.47635086}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00272271, "C": 0.0027399, "V": 483.61398336, "T": "2018-01-20T21:47:00", "BV": 1.31814111}, {"O": 0.00273988, "H": 0.00274, "L": 0.00273988, "C": 0.00274, "V": 503.18402761, "T": "2018-01-20T21:48:00", "BV": 1.37871598}, {"O": 0.00274, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 1346.96909274, "T": "2018-01-20T21:49:00", "BV": 3.69884054}, {"O": 0.00274, "H": 0.00274998, "L": 0.00274, "C": 0.00274, "V": 45.58214606, "T": "2018-01-20T21:50:00", "BV": 0.12497829}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 2.32417839, "T": "2018-01-20T21:51:00", "BV": 0.00636823}, {"O": 0.00274001, "H": 0.00274001, "L": 0.00274001, "C": 0.00274001, "V": 30.0, "T": "2018-01-20T21:52:00", "BV": 0.0822003}, {"O": 0.00274002, "H": 0.00274999, "L": 0.00274002, "C": 0.00274999, "V": 37.337869, "T": "2018-01-20T21:53:00", "BV": 0.10267473}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274004, "C": 0.00274004, "V": 30.49324302, "T": "2018-01-20T21:54:00", "BV": 0.08370782}, {"O": 0.00274004, "H": 0.00274007, "L": 0.00274, "C": 0.00274, "V": 430.68682473, "T": "2018-01-20T21:55:00", "BV": 1.18008511}, {"O": 0.0027229, "H": 0.0027229, "L": 0.0027229, "C": 0.0027229, "V": 2.33631382, "T": "2018-01-20T21:56:00", "BV": 0.00636154}, {"O": 0.0027229, "H": 0.00273999, "L": 0.0027229, "C": 0.00273387, "V": 126.20417907, "T": "2018-01-20T21:57:00", "BV": 0.34375083}, {"O": 0.00273387, "H": 0.00273387, "L": 0.0027229, "C": 0.0027229, "V": 301.17620042, "T": "2018-01-20T21:58:00", "BV": 0.82022707}, {"O": 0.0027229, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 75.63332876, "T": "2018-01-20T21:59:00", "BV": 0.20656582}, {"O": 0.002739, "H": 0.002739, "L": 0.00272275, "C": 0.00272277, "V": 17.28653089, "T": "2018-01-20T22:00:00", "BV": 0.04733358}, {"O": 0.00272277, "H": 0.002739, "L": 0.00272277, "C": 0.002739, "V": 33.62047219, "T": "2018-01-20T22:01:00", "BV": 0.09201255}, {"O": 0.002739, "H": 0.00274007, "L": 0.002739, "C": 0.00274007, "V": 96.62877701, "T": "2018-01-20T22:02:00", "BV": 0.26467046}, {"O": 0.002739, "H": 0.002739, "L": 0.002739, "C": 0.002739, "V": 16.18109593, "T": "2018-01-20T22:03:00", "BV": 0.04432001}, {"O": 0.00274006, "H": 0.00274728, "L": 0.00274006, "C": 0.00274007, "V": 16.09237464, "T": "2018-01-20T22:04:00", "BV": 0.04416235}, {"O": 0.00274007, "H": 0.00274998, "L": 0.002739, "C": 0.00274898, "V": 22.4324947, "T": "2018-01-20T22:05:00", "BV": 0.0615837}, {"O": 0.002739, "H": 0.00274895, "L": 0.002739, "C": 0.00274895, "V": 43.27692388, "T": "2018-01-20T22:06:00", "BV": 0.11857011}, {"O": 0.0027489, "H": 0.00274895, "L": 0.002739, "C": 0.0027391, "V": 324.66608982, "T": "2018-01-20T22:07:00", "BV": 0.89216708}, {"O": 0.00274895, "H": 0.00274895, "L": 0.00274895, "C": 0.00274895, "V": 18.78063653, "T": "2018-01-20T22:08:00", "BV": 0.05162701}, {"O": 0.00274, "H": 0.00275, "L": 0.00274, "C": 0.00275, "V": 33.69050044, "T": "2018-01-20T22:09:00", "BV": 0.09259409}, {"O": 0.00275, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 125.14894806, "T": "2018-01-20T22:10:00", "BV": 0.343458}, {"O": 0.00274997, "H": 0.00274997, "L": 0.00274997, "C": 0.00274997, "V": 0.24571028, "T": "2018-01-20T22:11:00", "BV": 0.00067569}, {"O": 0.00274997, "H": 0.00275, "L": 0.00274997, "C": 0.00275, "V": 71.29680085, "T": "2018-01-20T22:12:00", "BV": 0.19606541}, {"O": 0.00275, "H": 0.00275, "L": 0.00274999, "C": 0.00274999, "V": 15.31413309, "T": "2018-01-20T22:13:00", "BV": 0.04211383}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002735, "C": 0.002735, "V": 126.1338876, "T": "2018-01-20T22:14:00", "BV": 0.34577373}, {"O": 0.002735, "H": 0.002739, "L": 0.002735, "C": 0.002735, "V": 13.73604121, "T": "2018-01-20T22:15:00", "BV": 0.03758914}, {"O": 0.00274989, "H": 0.00274989, "L": 0.002735, "C": 0.00274987, "V": 16.43295423, "T": "2018-01-20T22:16:00", "BV": 0.04507753}, {"O": 0.00274987, "H": 0.00274988, "L": 0.002735, "C": 0.002735, "V": 214.92756986, "T": "2018-01-20T22:17:00", "BV": 0.5906655}, {"O": 0.00274984, "H": 0.00274984, "L": 0.002735, "C": 0.00273501, "V": 20.35650749, "T": "2018-01-20T22:18:00", "BV": 0.05577155}, {"O": 0.00273501, "H": 0.00274975, "L": 0.00273501, "C": 0.00273501, "V": 215.96137909, "T": "2018-01-20T22:19:00", "BV": 0.59345636}, {"O": 0.00273501, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 83.01975714, "T": "2018-01-20T22:20:00", "BV": 0.22705977}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 17.44663181, "T": "2018-01-20T22:21:00", "BV": 0.04771669}, {"O": 0.00273501, "H": 0.00273501, "L": 0.0027302, "C": 0.0027302, "V": 310.64568766, "T": "2018-01-20T22:22:00", "BV": 0.84958697}, {"O": 0.0027302, "H": 0.0027302, "L": 0.0027261, "C": 0.0027261, "V": 49.397334, "T": "2018-01-20T22:23:00", "BV": 0.13476354}, {"O": 0.0027261, "H": 0.0027261, "L": 0.00272577, "C": 0.00272577, "V": 303.38948762, "T": "2018-01-20T22:24:00", "BV": 0.82697476}, {"O": 0.00272577, "H": 0.00272577, "L": 0.00272277, "C": 0.00272277, "V": 35.84019286, "T": "2018-01-20T22:25:00", "BV": 0.09767388}, {"O": 0.00272277, "H": 0.00272577, "L": 0.00272277, "C": 0.00272277, "V": 133.94495994, "T": "2018-01-20T22:26:00", "BV": 0.36479596}, {"O": 0.00272277, "H": 0.00272277, "L": 0.00272276, "C": 0.00272276, "V": 6.05376992, "T": "2018-01-20T22:27:00", "BV": 0.01648294}, {"O": 0.00272275, "H": 0.00272276, "L": 0.00272275, "C": 0.00272275, "V": 100.93322316, "T": "2018-01-20T22:28:00", "BV": 0.27481599}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272275, "V": 110.65990912, "T": "2018-01-20T22:29:00", "BV": 0.3012991}, {"O": 0.0027227, "H": 0.00272271, "L": 0.0027227, "C": 0.00272271, "V": 42.44331047, "T": "2018-01-20T22:30:00", "BV": 0.11556044}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00272274, "C": 0.00272275, "V": 230.72998731, "T": "2018-01-20T22:31:00", "BV": 0.62822004}, {"O": 0.00272275, "H": 0.00272275, "L": 0.0027227, "C": 0.0027227, "V": 259.08233621, "T": "2018-01-20T22:32:00", "BV": 0.70541612}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.0027227, "V": 68.22496161, "T": "2018-01-20T22:33:00", "BV": 0.18575938}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 17.44931613, "T": "2018-01-20T22:34:00", "BV": 0.04750969}, {"O": 0.00272271, "H": 0.00272271, "L": 0.0027227, "C": 0.0027227, "V": 26.94143847, "T": "2018-01-20T22:35:00", "BV": 0.07335349}, {"O": 0.00271999, "H": 0.00272275, "L": 0.00271999, "C": 0.00272271, "V": 196.24152655, "T": "2018-01-20T22:36:00", "BV": 0.5342994}, {"O": 0.00272271, "H": 0.00272275, "L": 0.00272271, "C": 0.00272271, "V": 100.44677452, "T": "2018-01-20T22:37:00", "BV": 0.2734895}, {"O": 0.00272001, "H": 0.00272001, "L": 0.002717, "C": 0.002717, "V": 87.63283348, "T": "2018-01-20T22:38:00", "BV": 0.23834749}, {"O": 0.0027227, "H": 0.00272271, "L": 0.0027227, "C": 0.00272271, "V": 167.88691567, "T": "2018-01-20T22:39:00", "BV": 0.45710729}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00272271, "C": 0.00272271, "V": 341.48720319, "T": "2018-01-20T22:40:00", "BV": 0.92977094}, {"O": 0.00272271, "H": 0.00272275, "L": 0.00271215, "C": 0.00271501, "V": 269.56366696, "T": "2018-01-20T22:41:00", "BV": 0.73285271}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00271215, "C": 0.00271301, "V": 17.20184611, "T": "2018-01-20T22:42:00", "BV": 0.04666346}, {"O": 0.002713, "H": 0.00271501, "L": 0.00271169, "C": 0.00271501, "V": 118.97411788, "T": "2018-01-20T22:43:00", "BV": 0.3227298}, {"O": 0.002712, "H": 0.00271501, "L": 0.00271001, "C": 0.00271501, "V": 66.64816091, "T": "2018-01-20T22:44:00", "BV": 0.18078702}, {"O": 0.002712, "H": 0.00271501, "L": 0.002712, "C": 0.00271501, "V": 40.46259064, "T": "2018-01-20T22:45:00", "BV": 0.10974562}, {"O": 0.00271501, "H": 0.00271501, "L": 0.00271, "C": 0.00271, "V": 48.48195383, "T": "2018-01-20T22:46:00", "BV": 0.13140512}, {"O": 0.00270999, "H": 0.00271501, "L": 0.00270999, "C": 0.00271501, "V": 19.71999939, "T": "2018-01-20T22:47:00", "BV": 0.05351453}, {"O": 0.00272276, "H": 0.00273021, "L": 0.00272276, "C": 0.00273021, "V": 4.23459353, "T": "2018-01-20T22:48:00", "BV": 0.0115321}, {"O": 0.00273021, "H": 0.00273434, "L": 0.00273021, "C": 0.0027325, "V": 110.33286477, "T": "2018-01-20T22:49:00", "BV": 0.30153438}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.0027325, "V": 227.18969692, "T": "2018-01-20T22:50:00", "BV": 0.62253638}, {"O": 0.0027325, "H": 0.00274878, "L": 0.00273055, "C": 0.0027325, "V": 7.37032151, "T": "2018-01-20T22:51:00", "BV": 0.02015358}, {"O": 0.0027325, "H": 0.00274339, "L": 0.00273055, "C": 0.00274336, "V": 13.14951881, "T": "2018-01-20T22:52:00", "BV": 0.03606432}, {"O": 0.00273055, "H": 0.0027306, "L": 0.00273055, "C": 0.0027306, "V": 0.80752962, "T": "2018-01-20T22:53:00", "BV": 0.00220502}, {"O": 0.0027306, "H": 0.00274368, "L": 0.00273021, "C": 0.00273021, "V": 244.86744297, "T": "2018-01-20T22:54:00", "BV": 0.66986906}, {"O": 0.00273065, "H": 0.00274303, "L": 0.00273065, "C": 0.00274303, "V": 20.30833992, "T": "2018-01-20T22:55:00", "BV": 0.05551055}, {"O": 0.0027308, "H": 0.00274366, "L": 0.0027306, "C": 0.0027308, "V": 25.47729636, "T": "2018-01-20T22:56:00", "BV": 0.06961237}, {"O": 0.00273081, "H": 0.00273999, "L": 0.00273081, "C": 0.00273081, "V": 7.7327899, "T": "2018-01-20T22:57:00", "BV": 0.02113351}, {"O": 0.00273081, "H": 0.00273539, "L": 0.00273081, "C": 0.00273082, "V": 15.39932393, "T": "2018-01-20T22:58:00", "BV": 0.04205556}, {"O": 0.00273082, "H": 0.00273981, "L": 0.0027306, "C": 0.0027306, "V": 171.3696438, "T": "2018-01-20T22:59:00", "BV": 0.46909775}, {"O": 0.0027306, "H": 0.00273927, "L": 0.00273021, "C": 0.00273021, "V": 129.28188228, "T": "2018-01-20T23:00:00", "BV": 0.35296835}, {"O": 0.00273021, "H": 0.0027304, "L": 0.00273021, "C": 0.0027304, "V": 79.34676585, "T": "2018-01-20T23:01:00", "BV": 0.21663361}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00273021, "C": 0.0027306, "V": 51.71902201, "T": "2018-01-20T23:02:00", "BV": 0.14121424}, {"O": 0.00273021, "H": 0.0027394, "L": 0.00272145, "C": 0.00273021, "V": 28.75272312, "T": "2018-01-20T23:03:00", "BV": 0.0784881}, {"O": 0.00273944, "H": 0.00273945, "L": 0.00273943, "C": 0.00273945, "V": 306.91814205, "T": "2018-01-20T23:04:00", "BV": 0.84078648}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.0027189, "V": 395.92144506, "T": "2018-01-20T23:05:00", "BV": 1.08412123}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273944, "C": 0.00273944, "V": 106.82695174, "T": "2018-01-20T23:06:00", "BV": 0.292646}, {"O": 0.00273899, "H": 0.00273899, "L": 0.00273899, "C": 0.00273899, "V": 0.18929582, "T": "2018-01-20T23:07:00", "BV": 0.00051847}, {"O": 0.00273899, "H": 0.00273899, "L": 0.00272964, "C": 0.00272964, "V": 43.72055558, "T": "2018-01-20T23:08:00", "BV": 0.11934206}, {"O": 0.00272964, "H": 0.00272964, "L": 0.00272964, "C": 0.00272964, "V": 14.84296531, "T": "2018-01-20T23:09:00", "BV": 0.04051594}, {"O": 0.002739, "H": 0.00273945, "L": 0.002739, "C": 0.00273945, "V": 98.99780375, "T": "2018-01-20T23:10:00", "BV": 0.27118287}, {"O": 0.00273945, "H": 0.00273945, "L": 0.002739, "C": 0.00273945, "V": 222.25458073, "T": "2018-01-20T23:11:00", "BV": 0.60885457}, {"O": 0.00273945, "H": 0.00274983, "L": 0.00272964, "C": 0.00274983, "V": 132.04179574, "T": "2018-01-20T23:12:00", "BV": 0.36145774}, {"O": 0.00272964, "H": 0.00274981, "L": 0.00272964, "C": 0.00274981, "V": 5.68903036, "T": "2018-01-20T23:14:00", "BV": 0.01554551}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274943, "V": 114.36195457, "T": "2018-01-20T23:15:00", "BV": 0.31442375}, {"O": 0.00273973, "H": 0.00274943, "L": 0.00273973, "C": 0.00274938, "V": 65.6575, "T": "2018-01-20T23:16:00", "BV": 0.18048031}, {"O": 0.00274936, "H": 0.00274945, "L": 0.0027351, "C": 0.00273529, "V": 262.99279203, "T": "2018-01-20T23:17:00", "BV": 0.72232315}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274937, "C": 0.00274937, "V": 23.45507655, "T": "2018-01-20T23:18:00", "BV": 0.06448668}, {"O": 0.00274936, "H": 0.00274938, "L": 0.00274374, "C": 0.00274938, "V": 138.84088495, "T": "2018-01-20T23:19:00", "BV": 0.38170207}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274939, "V": 400.14156316, "T": "2018-01-20T23:20:00", "BV": 1.09949471}, {"O": 0.00274939, "H": 0.00274939, "L": 0.00274939, "C": 0.00274939, "V": 10.99479794, "T": "2018-01-20T23:21:00", "BV": 0.03022898}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274938, "C": 0.00274938, "V": 0.90701938, "T": "2018-01-20T23:23:00", "BV": 0.00249373}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00273532, "C": 0.00274938, "V": 251.79452012, "T": "2018-01-20T23:24:00", "BV": 0.69147131}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274938, "C": 0.00274938, "V": 100.70886552, "T": "2018-01-20T23:25:00", "BV": 0.27688685}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 3.36207547, "T": "2018-01-20T23:26:00", "BV": 0.00923613}, {"O": 0.00274, "H": 0.00274001, "L": 0.00274, "C": 0.00274001, "V": 0.80474305, "T": "2018-01-20T23:27:00", "BV": 0.00220498}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274001, "C": 0.00274937, "V": 6.43810528, "T": "2018-01-20T23:28:00", "BV": 0.01768199}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274, "C": 0.00274, "V": 275.40232599, "T": "2018-01-20T23:29:00", "BV": 0.75460944}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274, "C": 0.00274, "V": 2.80332643, "T": "2018-01-20T23:30:00", "BV": 0.00769676}, {"O": 0.00274, "H": 0.0027401, "L": 0.00274, "C": 0.00274, "V": 73.50698091, "T": "2018-01-20T23:31:00", "BV": 0.20141226}, {"O": 0.00274, "H": 0.00274935, "L": 0.00273557, "C": 0.00273557, "V": 88.63895158, "T": "2018-01-20T23:32:00", "BV": 0.24307377}, {"O": 0.0027401, "H": 0.0027401, "L": 0.00273557, "C": 0.00273557, "V": 125.70159769, "T": "2018-01-20T23:33:00", "BV": 0.34441518}, {"O": 0.0027401, "H": 0.00274935, "L": 0.00273532, "C": 0.00273532, "V": 106.0, "T": "2018-01-20T23:34:00", "BV": 0.29072544}, {"O": 0.00273532, "H": 0.00273532, "L": 0.00273532, "C": 0.00273532, "V": 7.59103803, "T": "2018-01-20T23:35:00", "BV": 0.02076391}, {"O": 0.00273532, "H": 0.00273532, "L": 0.00273532, "C": 0.00273532, "V": 38.19711503, "T": "2018-01-20T23:36:00", "BV": 0.10448131}, {"O": 0.00273529, "H": 0.00273532, "L": 0.00272964, "C": 0.00273529, "V": 359.50669829, "T": "2018-01-20T23:37:00", "BV": 0.98174554}, {"O": 0.00273529, "H": 0.00273529, "L": 0.00273529, "C": 0.00273529, "V": 3.6391, "T": "2018-01-20T23:38:00", "BV": 0.00995399}, {"O": 0.00273528, "H": 0.00273948, "L": 0.00273528, "C": 0.00273948, "V": 14.0319932, "T": "2018-01-20T23:39:00", "BV": 0.03842345}, {"O": 0.0027353, "H": 0.0027353, "L": 0.0027239, "C": 0.00272965, "V": 144.21614148, "T": "2018-01-20T23:40:00", "BV": 0.39363489}, {"O": 0.00273246, "H": 0.00273519, "L": 0.00272964, "C": 0.00272965, "V": 8.49837453, "T": "2018-01-20T23:41:00", "BV": 0.02320011}, {"O": 0.00274148, "H": 0.00274148, "L": 0.00274148, "C": 0.00274148, "V": 4.01672273, "T": "2018-01-20T23:42:00", "BV": 0.01101176}, {"O": 0.00272964, "H": 0.00272965, "L": 0.00272964, "C": 0.00272965, "V": 154.36203901, "T": "2018-01-20T23:43:00", "BV": 0.42135281}, {"O": 0.00272965, "H": 0.00272965, "L": 0.00272965, "C": 0.00272965, "V": 13.12446236, "T": "2018-01-20T23:44:00", "BV": 0.03582518}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00274139, "C": 0.00274936, "V": 86.68164272, "T": "2018-01-20T23:45:00", "BV": 0.23797051}, {"O": 0.00272965, "H": 0.00272965, "L": 0.00272965, "C": 0.00272965, "V": 5.0, "T": "2018-01-20T23:46:00", "BV": 0.01364825}, {"O": 0.00274934, "H": 0.00274935, "L": 0.00272965, "C": 0.00273, "V": 54.86, "T": "2018-01-20T23:47:00", "BV": 0.15034233}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 0.61515641, "T": "2018-01-20T23:48:00", "BV": 0.00169106}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00273273, "C": 0.00273273, "V": 48.50821472, "T": "2018-01-20T23:49:00", "BV": 0.1330332}, {"O": 0.00274791, "H": 0.00274791, "L": 0.002733, "C": 0.002733, "V": 136.35892804, "T": "2018-01-20T23:50:00", "BV": 0.3729914}, {"O": 0.002733, "H": 0.00274099, "L": 0.00272965, "C": 0.00273298, "V": 1126.70974568, "T": "2018-01-20T23:51:00", "BV": 3.0789561}, {"O": 0.00273299, "H": 0.00274934, "L": 0.0027296, "C": 0.00273298, "V": 348.24959743, "T": "2018-01-20T23:52:00", "BV": 0.95571603}, {"O": 0.00273623, "H": 0.00274895, "L": 0.0027296, "C": 0.0027296, "V": 11.41089995, "T": "2018-01-20T23:53:00", "BV": 0.03127096}, {"O": 0.0027296, "H": 0.00274595, "L": 0.0027296, "C": 0.00274565, "V": 46.58977929, "T": "2018-01-20T23:54:00", "BV": 0.12758091}, {"O": 0.00274559, "H": 0.00274559, "L": 0.00273999, "C": 0.00273999, "V": 395.39591918, "T": "2018-01-20T23:55:00", "BV": 1.08464604}, {"O": 0.00274, "H": 0.00274005, "L": 0.00274, "C": 0.00274005, "V": 548.15770216, "T": "2018-01-20T23:56:00", "BV": 1.50195214}, {"O": 0.00274558, "H": 0.00274558, "L": 0.00274557, "C": 0.00274557, "V": 342.16885612, "T": "2018-01-20T23:57:00", "BV": 0.93944968}, {"O": 0.00274557, "H": 0.00274558, "L": 0.00274557, "C": 0.00274558, "V": 505.72583389, "T": "2018-01-20T23:58:00", "BV": 1.38851037}, {"O": 0.00274558, "H": 0.00275, "L": 0.00274557, "C": 0.00275, "V": 1188.93681879, "T": "2018-01-20T23:59:00", "BV": 3.26714271}, {"O": 0.00275, "H": 0.00275755, "L": 0.00275, "C": 0.00275755, "V": 760.47006223, "T": "2018-01-21T00:00:00", "BV": 2.09160622}, {"O": 0.00275755, "H": 0.00277347, "L": 0.00274939, "C": 0.0027494, "V": 744.90009999, "T": "2018-01-21T00:01:00", "BV": 2.05912249}, {"O": 0.00276088, "H": 0.00278851, "L": 0.00274941, "C": 0.00278851, "V": 1222.58566422, "T": "2018-01-21T00:02:00", "BV": 3.39855828}, {"O": 0.00278852, "H": 0.0028143, "L": 0.00275009, "C": 0.00281353, "V": 5863.27293732, "T": "2018-01-21T00:03:00", "BV": 16.4226904}, {"O": 0.00281353, "H": 0.002848, "L": 0.00277788, "C": 0.00283984, "V": 16540.65438509, "T": "2018-01-21T00:04:00", "BV": 46.86798489}, {"O": 0.002839, "H": 0.0029, "L": 0.00283855, "C": 0.00289744, "V": 16471.19391728, "T": "2018-01-21T00:05:00", "BV": 47.26067298}, {"O": 0.00289743, "H": 0.00293, "L": 0.00285, "C": 0.00285019, "V": 10688.20279035, "T": "2018-01-21T00:06:00", "BV": 31.01786155}, {"O": 0.00285019, "H": 0.00288399, "L": 0.00282043, "C": 0.00282055, "V": 3199.67575696, "T": "2018-01-21T00:07:00", "BV": 9.16021548}, {"O": 0.00283046, "H": 0.00284834, "L": 0.00282055, "C": 0.00284304, "V": 1683.37370265, "T": "2018-01-21T00:08:00", "BV": 4.77359927}, {"O": 0.00284304, "H": 0.00284817, "L": 0.00284304, "C": 0.00284407, "V": 820.91035154, "T": "2018-01-21T00:09:00", "BV": 2.33621536}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00281119, "C": 0.00282408, "V": 3320.48661123, "T": "2018-01-21T00:10:00", "BV": 9.37772267}, {"O": 0.00282408, "H": 0.00284304, "L": 0.00281161, "C": 0.00281409, "V": 1767.21863807, "T": "2018-01-21T00:11:00", "BV": 4.97938941}, {"O": 0.00281409, "H": 0.002834, "L": 0.00280281, "C": 0.00281199, "V": 946.78606174, "T": "2018-01-21T00:12:00", "BV": 2.65985354}, {"O": 0.00281199, "H": 0.00283347, "L": 0.00280285, "C": 0.00283171, "V": 1126.32280539, "T": "2018-01-21T00:13:00", "BV": 3.16415073}, {"O": 0.00281271, "H": 0.0028317, "L": 0.00281271, "C": 0.002828, "V": 234.34353588, "T": "2018-01-21T00:14:00", "BV": 0.66302516}, {"O": 0.00281286, "H": 0.00282799, "L": 0.00281286, "C": 0.002815, "V": 279.50865498, "T": "2018-01-21T00:15:00", "BV": 0.78963188}, {"O": 0.00282749, "H": 0.00282759, "L": 0.002815, "C": 0.00282759, "V": 560.15749399, "T": "2018-01-21T00:16:00", "BV": 1.58342398}, {"O": 0.00282753, "H": 0.00283378, "L": 0.00282753, "C": 0.00283378, "V": 1189.58985477, "T": "2018-01-21T00:17:00", "BV": 3.36486676}, {"O": 0.002829, "H": 0.00284582, "L": 0.0028285, "C": 0.0028285, "V": 678.12628927, "T": "2018-01-21T00:18:00", "BV": 1.92209376}, {"O": 0.0028285, "H": 0.00284581, "L": 0.00282753, "C": 0.00282854, "V": 1509.87420634, "T": "2018-01-21T00:19:00", "BV": 4.27237032}, {"O": 0.00282801, "H": 0.00284558, "L": 0.002813, "C": 0.002815, "V": 989.83668151, "T": "2018-01-21T00:20:00", "BV": 2.7928602}, {"O": 0.00282854, "H": 0.00282854, "L": 0.002815, "C": 0.002815, "V": 493.48606602, "T": "2018-01-21T00:21:00", "BV": 1.39070026}, {"O": 0.002815, "H": 0.00282774, "L": 0.00280282, "C": 0.00282773, "V": 403.32820893, "T": "2018-01-21T00:22:00", "BV": 1.13578234}, {"O": 0.00282772, "H": 0.00282773, "L": 0.00280293, "C": 0.00282768, "V": 175.88797966, "T": "2018-01-21T00:23:00", "BV": 0.49503806}, {"O": 0.00282768, "H": 0.00282773, "L": 0.00280296, "C": 0.00281, "V": 439.59506451, "T": "2018-01-21T00:24:00", "BV": 1.24235861}, {"O": 0.002823, "H": 0.00282854, "L": 0.00281001, "C": 0.00282854, "V": 287.35655685, "T": "2018-01-21T00:25:00", "BV": 0.81154223}, {"O": 0.00282854, "H": 0.00282854, "L": 0.00281037, "C": 0.00281044, "V": 439.96565139, "T": "2018-01-21T00:26:00", "BV": 1.23700166}, {"O": 0.00281044, "H": 0.00281281, "L": 0.0028, "C": 0.00280434, "V": 2124.6872596, "T": "2018-01-21T00:27:00", "BV": 5.96588274}, {"O": 0.00280435, "H": 0.00282799, "L": 0.00280435, "C": 0.00282161, "V": 208.93872289, "T": "2018-01-21T00:28:00", "BV": 0.58900374}, {"O": 0.00282153, "H": 0.00282153, "L": 0.00280003, "C": 0.00280003, "V": 196.34726898, "T": "2018-01-21T00:29:00", "BV": 0.54991973}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00277902, "V": 727.23912958, "T": "2018-01-21T00:30:00", "BV": 2.03260309}, {"O": 0.00277898, "H": 0.00280003, "L": 0.00277898, "C": 0.00279888, "V": 399.23462902, "T": "2018-01-21T00:31:00", "BV": 1.11106807}, {"O": 0.00279888, "H": 0.00279888, "L": 0.00277903, "C": 0.00279866, "V": 720.54033628, "T": "2018-01-21T00:32:00", "BV": 2.01277617}, {"O": 0.00277927, "H": 0.00279866, "L": 0.00277927, "C": 0.0027795, "V": 211.0670273, "T": "2018-01-21T00:33:00", "BV": 0.58795387}, {"O": 0.0027979, "H": 0.0027979, "L": 0.00279564, "C": 0.00279564, "V": 8.83922564, "T": "2018-01-21T00:34:00", "BV": 0.02472258}, {"O": 0.0027979, "H": 0.00282837, "L": 0.0027979, "C": 0.00282828, "V": 513.05988729, "T": "2018-01-21T00:35:00", "BV": 1.44707566}, {"O": 0.00281413, "H": 0.00282826, "L": 0.00280733, "C": 0.00281024, "V": 1951.10244577, "T": "2018-01-21T00:36:00", "BV": 5.50838683}, {"O": 0.00281024, "H": 0.00281038, "L": 0.0028, "C": 0.00281038, "V": 122.51911329, "T": "2018-01-21T00:37:00", "BV": 0.34421077}, {"O": 0.00282, "H": 0.00282152, "L": 0.0027934, "C": 0.0027934, "V": 331.67033491, "T": "2018-01-21T00:38:00", "BV": 0.93098216}, {"O": 0.00279564, "H": 0.00279564, "L": 0.00277143, "C": 0.0027715, "V": 471.22873455, "T": "2018-01-21T00:39:00", "BV": 1.31233064}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00276, "C": 0.0027689, "V": 260.08429278, "T": "2018-01-21T00:40:00", "BV": 0.71997424}, {"O": 0.00276, "H": 0.00276973, "L": 0.00275421, "C": 0.00276, "V": 279.48964197, "T": "2018-01-21T00:41:00", "BV": 0.77158606}, {"O": 0.002755, "H": 0.00278216, "L": 0.00275422, "C": 0.00278216, "V": 771.22834854, "T": "2018-01-21T00:42:00", "BV": 2.13404289}, {"O": 0.00278216, "H": 0.00279324, "L": 0.00276988, "C": 0.00276988, "V": 239.19366848, "T": "2018-01-21T00:43:00", "BV": 0.66505512}, {"O": 0.00278999, "H": 0.00279, "L": 0.00278999, "C": 0.00278999, "V": 214.51468569, "T": "2018-01-21T00:44:00", "BV": 0.59849425}, {"O": 0.00278999, "H": 0.00279322, "L": 0.00278999, "C": 0.00279321, "V": 130.94703401, "T": "2018-01-21T00:45:00", "BV": 0.36573671}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00277054, "V": 645.89396326, "T": "2018-01-21T00:46:00", "BV": 1.81775782}, {"O": 0.0027711, "H": 0.00277301, "L": 0.0027711, "C": 0.00277301, "V": 38.4268298, "T": "2018-01-21T00:47:00", "BV": 0.10650475}, {"O": 0.0027752, "H": 0.0027752, "L": 0.00277519, "C": 0.00277519, "V": 18.58696266, "T": "2018-01-21T00:48:00", "BV": 0.05158239}, {"O": 0.00281761, "H": 0.00281761, "L": 0.00281761, "C": 0.00281761, "V": 0.77900064, "T": "2018-01-21T00:49:00", "BV": 0.00219491}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00281669, "C": 0.00281677, "V": 127.94263471, "T": "2018-01-21T00:50:00", "BV": 0.36042271}, {"O": 0.00281617, "H": 0.00281618, "L": 0.00281617, "C": 0.00281618, "V": 14.59586583, "T": "2018-01-21T00:51:00", "BV": 0.04110452}, {"O": 0.00277913, "H": 0.00279999, "L": 0.002779, "C": 0.00277918, "V": 195.90349098, "T": "2018-01-21T00:52:00", "BV": 0.54485257}, {"O": 0.00277918, "H": 0.00277918, "L": 0.0027501, "C": 0.0027501, "V": 835.33283221, "T": "2018-01-21T00:53:00", "BV": 2.31039506}, {"O": 0.0027501, "H": 0.00277797, "L": 0.00273722, "C": 0.00275, "V": 1165.05438683, "T": "2018-01-21T00:54:00", "BV": 3.20215583}, {"O": 0.00275, "H": 0.00275018, "L": 0.002741, "C": 0.00275018, "V": 238.5223796, "T": "2018-01-21T00:55:00", "BV": 0.65541436}, {"O": 0.00275018, "H": 0.00275018, "L": 0.00273722, "C": 0.00273722, "V": 94.64026623, "T": "2018-01-21T00:56:00", "BV": 0.25990303}, {"O": 0.00275, "H": 0.00275, "L": 0.0027307, "C": 0.00273328, "V": 910.76129948, "T": "2018-01-21T00:57:00", "BV": 2.49469787}, {"O": 0.0027307, "H": 0.00273328, "L": 0.00270535, "C": 0.00270535, "V": 641.27020869, "T": "2018-01-21T00:58:00", "BV": 1.74016663}, {"O": 0.00271625, "H": 0.00272355, "L": 0.00270062, "C": 0.0027049, "V": 766.94376877, "T": "2018-01-21T00:59:00", "BV": 2.07538665}, {"O": 0.00270479, "H": 0.00271082, "L": 0.00270479, "C": 0.00270535, "V": 330.12847479, "T": "2018-01-21T01:00:00", "BV": 0.89297986}, {"O": 0.00270535, "H": 0.00272344, "L": 0.00269121, "C": 0.00272343, "V": 2238.01768144, "T": "2018-01-21T01:01:00", "BV": 6.04658832}, {"O": 0.00272342, "H": 0.00272342, "L": 0.00270061, "C": 0.00272331, "V": 121.2906349, "T": "2018-01-21T01:02:00", "BV": 0.32825044}, {"O": 0.00270063, "H": 0.00272324, "L": 0.00270062, "C": 0.00272324, "V": 21.24793146, "T": "2018-01-21T01:03:00", "BV": 0.05756028}, {"O": 0.00270063, "H": 0.00272322, "L": 0.00269121, "C": 0.00270059, "V": 304.05838258, "T": "2018-01-21T01:04:00", "BV": 0.82384243}, {"O": 0.00270059, "H": 0.00272317, "L": 0.00269126, "C": 0.00272314, "V": 594.54757605, "T": "2018-01-21T01:05:00", "BV": 1.61463683}, {"O": 0.00272309, "H": 0.00272309, "L": 0.0026913, "C": 0.00270001, "V": 567.78559683, "T": "2018-01-21T01:06:00", "BV": 1.54476093}, {"O": 0.00272299, "H": 0.002723, "L": 0.00272299, "C": 0.002723, "V": 3.4505576, "T": "2018-01-21T01:07:00", "BV": 0.00939584}, {"O": 0.00272278, "H": 0.002723, "L": 0.00272278, "C": 0.00272299, "V": 70.85587553, "T": "2018-01-21T01:08:00", "BV": 0.19293044}, {"O": 0.00272298, "H": 0.00272355, "L": 0.00272223, "C": 0.00272299, "V": 921.09119515, "T": "2018-01-21T01:09:00", "BV": 2.50814396}, {"O": 0.00271564, "H": 0.00273717, "L": 0.00270516, "C": 0.00273499, "V": 88.99343638, "T": "2018-01-21T01:10:00", "BV": 0.24215374}, {"O": 0.00271567, "H": 0.00273498, "L": 0.00271567, "C": 0.00273497, "V": 75.66525108, "T": "2018-01-21T01:11:00", "BV": 0.20622627}, {"O": 0.00273497, "H": 0.00274042, "L": 0.00272001, "C": 0.00274042, "V": 556.91620558, "T": "2018-01-21T01:12:00", "BV": 1.52284925}, {"O": 0.00274042, "H": 0.00274044, "L": 0.00270595, "C": 0.00272008, "V": 776.99181944, "T": "2018-01-21T01:13:00", "BV": 2.12551932}, {"O": 0.00272008, "H": 0.00274, "L": 0.00272002, "C": 0.00272002, "V": 516.91399399, "T": "2018-01-21T01:14:00", "BV": 1.41386692}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00273021, "V": 32.71586376, "T": "2018-01-21T01:15:00", "BV": 0.08921512}, {"O": 0.00272003, "H": 0.0027201, "L": 0.00272002, "C": 0.0027201, "V": 160.38064612, "T": "2018-01-21T01:16:00", "BV": 0.43624523}, {"O": 0.00272003, "H": 0.0027201, "L": 0.00272003, "C": 0.0027201, "V": 77.11989445, "T": "2018-01-21T01:17:00", "BV": 0.20977236}, {"O": 0.00272003, "H": 0.00273972, "L": 0.00272003, "C": 0.00273972, "V": 731.81627087, "T": "2018-01-21T01:18:00", "BV": 1.9969398}, {"O": 0.0027201, "H": 0.00273964, "L": 0.0027201, "C": 0.00272011, "V": 16.78873251, "T": "2018-01-21T01:19:00", "BV": 0.0456867}, {"O": 0.00273947, "H": 0.00273947, "L": 0.00272011, "C": 0.00272011, "V": 59.21181469, "T": "2018-01-21T01:20:00", "BV": 0.16124098}, {"O": 0.0027202, "H": 0.0027202, "L": 0.00272003, "C": 0.00272003, "V": 1056.94287283, "T": "2018-01-21T01:21:00", "BV": 2.87497115}, {"O": 0.0027202, "H": 0.0027202, "L": 0.00270701, "C": 0.00270701, "V": 1303.19561601, "T": "2018-01-21T01:22:00", "BV": 3.52805442}, {"O": 0.00273234, "H": 0.00273501, "L": 0.00273234, "C": 0.002735, "V": 1101.71323409, "T": "2018-01-21T01:23:00", "BV": 3.01316343}, {"O": 0.00271037, "H": 0.00273992, "L": 0.00271037, "C": 0.00273491, "V": 77.70806421, "T": "2018-01-21T01:24:00", "BV": 0.21150894}, {"O": 0.00273491, "H": 0.002735, "L": 0.00273483, "C": 0.00273483, "V": 323.55858344, "T": "2018-01-21T01:25:00", "BV": 0.88488003}, {"O": 0.00271081, "H": 0.002735, "L": 0.00271081, "C": 0.00271299, "V": 154.10014799, "T": "2018-01-21T01:26:00", "BV": 0.42101033}, {"O": 0.00274044, "H": 0.00274044, "L": 0.00274044, "C": 0.00274044, "V": 10.102545, "T": "2018-01-21T01:27:00", "BV": 0.0276854}, {"O": 0.00274959, "H": 0.00274959, "L": 0.00273086, "C": 0.00274899, "V": 488.3235459, "T": "2018-01-21T01:28:00", "BV": 1.34246091}, {"O": 0.00274897, "H": 0.002749, "L": 0.00272, "C": 0.00274894, "V": 1269.73258214, "T": "2018-01-21T01:29:00", "BV": 3.48775251}, {"O": 0.00274893, "H": 0.00274893, "L": 0.00274893, "C": 0.00274893, "V": 25.65519977, "T": "2018-01-21T01:30:00", "BV": 0.07052433}, {"O": 0.00272018, "H": 0.00274959, "L": 0.00272018, "C": 0.00274959, "V": 1111.40623785, "T": "2018-01-21T01:31:00", "BV": 3.05523427}, {"O": 0.00274959, "H": 0.00274959, "L": 0.00272114, "C": 0.00272114, "V": 428.9222866, "T": "2018-01-21T01:32:00", "BV": 1.17896211}, {"O": 0.00274607, "H": 0.0027628, "L": 0.0027212, "C": 0.00276279, "V": 722.95916875, "T": "2018-01-21T01:33:00", "BV": 1.98793696}, {"O": 0.00276273, "H": 0.00276273, "L": 0.00272273, "C": 0.00275968, "V": 593.95027468, "T": "2018-01-21T01:34:00", "BV": 1.61991942}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272482, "C": 0.00272482, "V": 59.51002863, "T": "2018-01-21T01:35:00", "BV": 0.16275443}, {"O": 0.00272772, "H": 0.00272772, "L": 0.00272292, "C": 0.00272292, "V": 70.10538733, "T": "2018-01-21T01:36:00", "BV": 0.19094184}, {"O": 0.00272308, "H": 0.00272308, "L": 0.00272301, "C": 0.00272301, "V": 73.67108864, "T": "2018-01-21T01:37:00", "BV": 0.2006079}, {"O": 0.00274892, "H": 0.00274892, "L": 0.00274892, "C": 0.00274892, "V": 4.69090909, "T": "2018-01-21T01:38:00", "BV": 0.01289493}, {"O": 0.00274879, "H": 0.00274879, "L": 0.00274867, "C": 0.00274867, "V": 34.46329977, "T": "2018-01-21T01:39:00", "BV": 0.09472976}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00273598, "C": 0.00274498, "V": 17.73751232, "T": "2018-01-21T01:40:00", "BV": 0.04860252}, {"O": 0.00274, "H": 0.00274299, "L": 0.00274, "C": 0.00274, "V": 279.05052271, "T": "2018-01-21T01:41:00", "BV": 0.76472414}, {"O": 0.00272316, "H": 0.00273997, "L": 0.00272316, "C": 0.00272319, "V": 18.93506526, "T": "2018-01-21T01:42:00", "BV": 0.05158624}, {"O": 0.00272319, "H": 0.00273999, "L": 0.00272319, "C": 0.00273999, "V": 71.41890256, "T": "2018-01-21T01:43:00", "BV": 0.1955523}, {"O": 0.00272352, "H": 0.00273994, "L": 0.0027235, "C": 0.00272414, "V": 114.08645615, "T": "2018-01-21T01:44:00", "BV": 0.31136477}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272356, "V": 6.96834497, "T": "2018-01-21T01:45:00", "BV": 0.01907794}, {"O": 0.00272356, "H": 0.00272356, "L": 0.00272356, "C": 0.00272356, "V": 73.2681893, "T": "2018-01-21T01:46:00", "BV": 0.19955029}, {"O": 0.00272361, "H": 0.00272361, "L": 0.00272356, "C": 0.00272361, "V": 301.61476548, "T": "2018-01-21T01:47:00", "BV": 0.82146958}, {"O": 0.00274826, "H": 0.00274826, "L": 0.00274824, "C": 0.00274824, "V": 8.73224747, "T": "2018-01-21T01:48:00", "BV": 0.02399837}, {"O": 0.00274809, "H": 0.00274809, "L": 0.00272365, "C": 0.00272365, "V": 486.78081866, "T": "2018-01-21T01:49:00", "BV": 1.33677873}, {"O": 0.0027285, "H": 0.0027285, "L": 0.00272361, "C": 0.00272361, "V": 117.31434742, "T": "2018-01-21T01:50:00", "BV": 0.31958718}, {"O": 0.00272363, "H": 0.00272363, "L": 0.00272362, "C": 0.00272362, "V": 11.92436419, "T": "2018-01-21T01:51:00", "BV": 0.03247742}, {"O": 0.00272382, "H": 0.00274606, "L": 0.00272382, "C": 0.00274603, "V": 242.62233437, "T": "2018-01-21T01:52:00", "BV": 0.66614169}, {"O": 0.00272393, "H": 0.00274494, "L": 0.00272362, "C": 0.00274488, "V": 55.60154105, "T": "2018-01-21T01:53:00", "BV": 0.15153501}, {"O": 0.00272362, "H": 0.00274488, "L": 0.00272361, "C": 0.00272361, "V": 6.90568372, "T": "2018-01-21T01:54:00", "BV": 0.01890754}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274299, "V": 688.28216751, "T": "2018-01-21T01:55:00", "BV": 1.88766039}, {"O": 0.00272361, "H": 0.00274297, "L": 0.00272361, "C": 0.00274297, "V": 231.87400564, "T": "2018-01-21T01:56:00", "BV": 0.63505453}, {"O": 0.00274295, "H": 0.00274296, "L": 0.00274295, "C": 0.00274295, "V": 19.49625461, "T": "2018-01-21T01:57:00", "BV": 0.05347737}, {"O": 0.00274294, "H": 0.00274295, "L": 0.00274292, "C": 0.00274292, "V": 47.44123119, "T": "2018-01-21T01:58:00", "BV": 0.13012818}, {"O": 0.00274291, "H": 0.00274291, "L": 0.00274291, "C": 0.00274291, "V": 0.72915262, "T": "2018-01-21T01:59:00", "BV": 0.002}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00274278, "C": 0.00274279, "V": 50.96132469, "T": "2018-01-21T02:00:00", "BV": 0.13977963}, {"O": 0.00274276, "H": 0.00274276, "L": 0.00274276, "C": 0.00274276, "V": 100.55465961, "T": "2018-01-21T02:01:00", "BV": 0.27579729}, {"O": 0.00272423, "H": 0.0027422, "L": 0.00272363, "C": 0.00272363, "V": 81.64737926, "T": "2018-01-21T02:02:00", "BV": 0.22251297}, {"O": 0.00272363, "H": 0.00272423, "L": 0.00272363, "C": 0.00272423, "V": 106.43786375, "T": "2018-01-21T02:03:00", "BV": 0.28995515}, {"O": 0.00274183, "H": 0.00274183, "L": 0.00274183, "C": 0.00274183, "V": 0.43766389, "T": "2018-01-21T02:04:00", "BV": 0.00119999}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272863, "C": 0.00274181, "V": 134.83809363, "T": "2018-01-21T02:05:00", "BV": 0.36855092}, {"O": 0.0027418, "H": 0.0027418, "L": 0.00272365, "C": 0.00272365, "V": 181.07277177, "T": "2018-01-21T02:06:00", "BV": 0.49539011}, {"O": 0.00274178, "H": 0.00274178, "L": 0.00272365, "C": 0.00272365, "V": 623.9792291, "T": "2018-01-21T02:07:00", "BV": 1.70253259}, {"O": 0.00273, "H": 0.00273, "L": 0.002723, "C": 0.00272363, "V": 238.61169692, "T": "2018-01-21T02:08:00", "BV": 0.64995935}, {"O": 0.00272363, "H": 0.00272363, "L": 0.00272132, "C": 0.002723, "V": 145.36666555, "T": "2018-01-21T02:09:00", "BV": 0.39571334}, {"O": 0.00272132, "H": 0.002723, "L": 0.00272132, "C": 0.002723, "V": 695.2067025, "T": "2018-01-21T02:10:00", "BV": 1.89304714}, {"O": 0.002723, "H": 0.002723, "L": 0.00272132, "C": 0.002723, "V": 11.50968015, "T": "2018-01-21T02:11:00", "BV": 0.03133947}, {"O": 0.002723, "H": 0.00274176, "L": 0.00272134, "C": 0.00274176, "V": 1185.68819237, "T": "2018-01-21T02:12:00", "BV": 3.23850866}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 11.74153324, "T": "2018-01-21T02:13:00", "BV": 0.03205437}, {"O": 0.00272136, "H": 0.00272136, "L": 0.00272135, "C": 0.00272135, "V": 64.0, "T": "2018-01-21T02:14:00", "BV": 0.1741664}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002735, "V": 649.21335605, "T": "2018-01-21T02:16:00", "BV": 1.77713588}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 20.2538501, "T": "2018-01-21T02:17:00", "BV": 0.055293}, {"O": 0.00273499, "H": 0.00273499, "L": 0.00273499, "C": 0.00273499, "V": 22.35616948, "T": "2018-01-21T02:18:00", "BV": 0.06114386}, {"O": 0.00273499, "H": 0.00273499, "L": 0.002731, "C": 0.002731, "V": 123.61927738, "T": "2018-01-21T02:19:00", "BV": 0.33777088}, {"O": 0.002731, "H": 0.002735, "L": 0.002731, "C": 0.00273492, "V": 706.35475142, "T": "2018-01-21T02:20:00", "BV": 1.93167183}, {"O": 0.00273492, "H": 0.00273492, "L": 0.002731, "C": 0.00273101, "V": 205.65782547, "T": "2018-01-21T02:21:00", "BV": 0.56242864}, {"O": 0.002731, "H": 0.002731, "L": 0.002725, "C": 0.002725, "V": 367.32701864, "T": "2018-01-21T02:22:00", "BV": 1.0014997}, {"O": 0.00272501, "H": 0.00273, "L": 0.00272501, "C": 0.00273, "V": 20.12061183, "T": "2018-01-21T02:23:00", "BV": 0.05491428}, {"O": 0.00272501, "H": 0.00272501, "L": 0.002725, "C": 0.002725, "V": 86.98586728, "T": "2018-01-21T02:24:00", "BV": 0.23703659}, {"O": 0.002725, "H": 0.00272501, "L": 0.00271887, "C": 0.00272, "V": 1094.87561904, "T": "2018-01-21T02:25:00", "BV": 2.97836022}, {"O": 0.00271887, "H": 0.00271887, "L": 0.00271, "C": 0.00271, "V": 406.13760513, "T": "2018-01-21T02:26:00", "BV": 1.10344278}, {"O": 0.00271, "H": 0.00271887, "L": 0.002709, "C": 0.00271, "V": 283.36992111, "T": "2018-01-21T02:27:00", "BV": 0.76793419}, {"O": 0.00271, "H": 0.00271887, "L": 0.00271, "C": 0.00271887, "V": 12.42399392, "T": "2018-01-21T02:28:00", "BV": 0.03376362}, {"O": 0.00271, "H": 0.00271, "L": 0.00270054, "C": 0.00270054, "V": 896.18031193, "T": "2018-01-21T02:29:00", "BV": 2.42359993}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.0027042, "V": 199.30474113, "T": "2018-01-21T02:30:00", "BV": 0.53824129}, {"O": 0.0027042, "H": 0.00270436, "L": 0.0027042, "C": 0.0027042, "V": 70.70358448, "T": "2018-01-21T02:31:00", "BV": 0.19119884}, {"O": 0.0027042, "H": 0.0027042, "L": 0.00270137, "C": 0.00270137, "V": 19.51575077, "T": "2018-01-21T02:32:00", "BV": 0.05274832}, {"O": 0.00270236, "H": 0.0027042, "L": 0.00270004, "C": 0.00270004, "V": 46.93189216, "T": "2018-01-21T02:33:00", "BV": 0.12680637}, {"O": 0.00270004, "H": 0.002702, "L": 0.00270004, "C": 0.002702, "V": 97.93360172, "T": "2018-01-21T02:34:00", "BV": 0.26454172}, {"O": 0.002702, "H": 0.002702, "L": 0.00270005, "C": 0.00270005, "V": 303.14284236, "T": "2018-01-21T02:35:00", "BV": 0.81902721}, {"O": 0.002702, "H": 0.002702, "L": 0.00270199, "C": 0.002702, "V": 99.75943744, "T": "2018-01-21T02:36:00", "BV": 0.26954996}, {"O": 0.00270006, "H": 0.00270192, "L": 0.00270005, "C": 0.00270192, "V": 19.9118278, "T": "2018-01-21T02:37:00", "BV": 0.05377953}, {"O": 0.00270192, "H": 0.00270192, "L": 0.00269359, "C": 0.00269359, "V": 688.09013122, "T": "2018-01-21T02:38:00", "BV": 1.85747926}, {"O": 0.002697, "H": 0.002697, "L": 0.002691, "C": 0.002691, "V": 844.0913507, "T": "2018-01-21T02:39:00", "BV": 2.27219726}, {"O": 0.00269699, "H": 0.002697, "L": 0.00269002, "C": 0.00269101, "V": 242.94431131, "T": "2018-01-21T02:40:00", "BV": 0.65400589}, {"O": 0.00269101, "H": 0.002697, "L": 0.002689, "C": 0.002689, "V": 378.88522346, "T": "2018-01-21T02:41:00", "BV": 1.01931431}, {"O": 0.00269002, "H": 0.00269699, "L": 0.00269002, "C": 0.00269699, "V": 74.90302633, "T": "2018-01-21T02:42:00", "BV": 0.20169684}, {"O": 0.00268909, "H": 0.00269699, "L": 0.00268908, "C": 0.00268908, "V": 741.17674025, "T": "2018-01-21T02:43:00", "BV": 1.9931835}, {"O": 0.00269699, "H": 0.00269699, "L": 0.00269699, "C": 0.00269699, "V": 0.37078372, "T": "2018-01-21T02:44:00", "BV": 0.00099999}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268908, "C": 0.00268908, "V": 111.04759226, "T": "2018-01-21T02:45:00", "BV": 0.29912229}, {"O": 0.00268906, "H": 0.00268929, "L": 0.00268906, "C": 0.00268929, "V": 34.54948245, "T": "2018-01-21T02:46:00", "BV": 0.09291142}, {"O": 0.00269699, "H": 0.00269699, "L": 0.00268929, "C": 0.00268929, "V": 304.01733676, "T": "2018-01-21T02:48:00", "BV": 0.81769757}, {"O": 0.00268929, "H": 0.00268929, "L": 0.00268503, "C": 0.00268503, "V": 421.02081812, "T": "2018-01-21T02:49:00", "BV": 1.13145273}, {"O": 0.00268503, "H": 0.00268699, "L": 0.00268372, "C": 0.00268372, "V": 250.31919402, "T": "2018-01-21T02:50:00", "BV": 0.67210411}, {"O": 0.0026852, "H": 0.0026852, "L": 0.00268, "C": 0.00268, "V": 303.94973949, "T": "2018-01-21T02:51:00", "BV": 0.81523338}, {"O": 0.00268, "H": 0.00268, "L": 0.0026748, "C": 0.00267999, "V": 254.56917848, "T": "2018-01-21T02:52:00", "BV": 0.68203249}, {"O": 0.00267999, "H": 0.00267999, "L": 0.0026748, "C": 0.0026755, "V": 331.49529023, "T": "2018-01-21T02:53:00", "BV": 0.88697018}, {"O": 0.00267999, "H": 0.0026826, "L": 0.00267999, "C": 0.0026826, "V": 192.30149647, "T": "2018-01-21T02:54:00", "BV": 0.515586}, {"O": 0.0026826, "H": 0.00268998, "L": 0.00267323, "C": 0.00267402, "V": 1269.00334861, "T": "2018-01-21T02:55:00", "BV": 3.4078336}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268505, "C": 0.00268506, "V": 148.36227478, "T": "2018-01-21T02:56:00", "BV": 0.39836154}, {"O": 0.00268506, "H": 0.00268998, "L": 0.00268506, "C": 0.002686, "V": 134.21933731, "T": "2018-01-21T02:57:00", "BV": 0.36063634}, {"O": 0.002686, "H": 0.00268998, "L": 0.002686, "C": 0.002686, "V": 171.35070802, "T": "2018-01-21T02:58:00", "BV": 0.4602997}, {"O": 0.00268998, "H": 0.00269999, "L": 0.002686, "C": 0.002686, "V": 1308.40061421, "T": "2018-01-21T02:59:00", "BV": 3.52088987}, {"O": 0.00269997, "H": 0.00271493, "L": 0.002686, "C": 0.00269083, "V": 1258.76148441, "T": "2018-01-21T03:00:00", "BV": 3.3982102}, {"O": 0.00269083, "H": 0.00271561, "L": 0.002686, "C": 0.00271535, "V": 196.50743227, "T": "2018-01-21T03:01:00", "BV": 0.53231448}, {"O": 0.00269535, "H": 0.00271276, "L": 0.00269086, "C": 0.00271276, "V": 121.71094912, "T": "2018-01-21T03:02:00", "BV": 0.32803681}, {"O": 0.00271276, "H": 0.00271865, "L": 0.00271276, "C": 0.00271619, "V": 194.43632833, "T": "2018-01-21T03:03:00", "BV": 0.52806201}, {"O": 0.00271618, "H": 0.00271618, "L": 0.00270179, "C": 0.00270183, "V": 109.78166333, "T": "2018-01-21T03:04:00", "BV": 0.29756767}, {"O": 0.00271619, "H": 0.00272933, "L": 0.00271502, "C": 0.00272865, "V": 471.86881206, "T": "2018-01-21T03:05:00", "BV": 1.28713605}, {"O": 0.00272867, "H": 0.00273583, "L": 0.00272866, "C": 0.00272877, "V": 446.72196876, "T": "2018-01-21T03:06:00", "BV": 1.22018936}, {"O": 0.00272882, "H": 0.00273584, "L": 0.00272871, "C": 0.00272872, "V": 197.5810664, "T": "2018-01-21T03:07:00", "BV": 0.53920886}, {"O": 0.00272881, "H": 0.00273584, "L": 0.00272881, "C": 0.00273584, "V": 30.89060083, "T": "2018-01-21T03:08:00", "BV": 0.08431445}, {"O": 0.00273584, "H": 0.00274476, "L": 0.0027289, "C": 0.00272897, "V": 158.08057547, "T": "2018-01-21T03:09:00", "BV": 0.43269064}, {"O": 0.00273581, "H": 0.00273581, "L": 0.00272897, "C": 0.00273581, "V": 195.70730833, "T": "2018-01-21T03:10:00", "BV": 0.53528161}, {"O": 0.00273581, "H": 0.00273581, "L": 0.00273581, "C": 0.00273581, "V": 74.27813327, "T": "2018-01-21T03:11:00", "BV": 0.20321083}, {"O": 0.00273582, "H": 0.00273582, "L": 0.00273581, "C": 0.00273581, "V": 55.76657367, "T": "2018-01-21T03:12:00", "BV": 0.1525667}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 194.82130714, "T": "2018-01-21T03:13:00", "BV": 0.5335329}, {"O": 0.00273581, "H": 0.00274462, "L": 0.00273581, "C": 0.00273581, "V": 222.63572125, "T": "2018-01-21T03:14:00", "BV": 0.61071218}, {"O": 0.00273581, "H": 0.00273581, "L": 0.0027289, "C": 0.0027289, "V": 403.58542467, "T": "2018-01-21T03:15:00", "BV": 1.1041302}, {"O": 0.0027289, "H": 0.00273492, "L": 0.0027289, "C": 0.00273492, "V": 11.29519446, "T": "2018-01-21T03:16:00", "BV": 0.03082605}, {"O": 0.002735, "H": 0.00274496, "L": 0.00273492, "C": 0.00274496, "V": 275.47197573, "T": "2018-01-21T03:17:00", "BV": 0.75490846}, {"O": 0.00274496, "H": 0.00274821, "L": 0.0027289, "C": 0.0027289, "V": 850.30550601, "T": "2018-01-21T03:18:00", "BV": 2.32081444}, {"O": 0.00273, "H": 0.00273, "L": 0.0027289, "C": 0.00273, "V": 196.84603837, "T": "2018-01-21T03:19:00", "BV": 0.53731044}, {"O": 0.00273, "H": 0.002735, "L": 0.00273, "C": 0.00273, "V": 493.40284204, "T": "2018-01-21T03:20:00", "BV": 1.34716548}, {"O": 0.00273, "H": 0.00273, "L": 0.0027289, "C": 0.0027289, "V": 56.97503631, "T": "2018-01-21T03:21:00", "BV": 0.15549661}, {"O": 0.0027289, "H": 0.00273, "L": 0.0027289, "C": 0.0027289, "V": 454.00992421, "T": "2018-01-21T03:22:00", "BV": 1.23894902}, {"O": 0.0027289, "H": 0.00273, "L": 0.00272871, "C": 0.00272871, "V": 58.68876052, "T": "2018-01-21T03:23:00", "BV": 0.16014957}, {"O": 0.00273, "H": 0.00273, "L": 0.00272871, "C": 0.00272992, "V": 29.6410714, "T": "2018-01-21T03:24:00", "BV": 0.08091174}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271533, "C": 0.00271533, "V": 129.86200337, "T": "2018-01-21T03:25:00", "BV": 0.35268521}, {"O": 0.00271539, "H": 0.00272984, "L": 0.00271539, "C": 0.00272984, "V": 53.90990674, "T": "2018-01-21T03:26:00", "BV": 0.14673192}, {"O": 0.00271606, "H": 0.00272984, "L": 0.00271606, "C": 0.00272984, "V": 86.24619486, "T": "2018-01-21T03:27:00", "BV": 0.23438788}, {"O": 0.00272976, "H": 0.00272976, "L": 0.00271097, "C": 0.00272976, "V": 133.55454961, "T": "2018-01-21T03:28:00", "BV": 0.36264705}, {"O": 0.00272976, "H": 0.00272983, "L": 0.00271397, "C": 0.00272976, "V": 170.24509197, "T": "2018-01-21T03:29:00", "BV": 0.46311992}, {"O": 0.00272984, "H": 0.00272984, "L": 0.00271407, "C": 0.0027296, "V": 222.35721111, "T": "2018-01-21T03:30:00", "BV": 0.60457523}, {"O": 0.00272952, "H": 0.00272952, "L": 0.0027, "C": 0.00272926, "V": 1164.11856156, "T": "2018-01-21T03:31:00", "BV": 3.14469635}, {"O": 0.00272924, "H": 0.00272939, "L": 0.0027, "C": 0.0027, "V": 418.3243894, "T": "2018-01-21T03:32:00", "BV": 1.13077026}, {"O": 0.00272863, "H": 0.00272864, "L": 0.0027, "C": 0.00270027, "V": 129.48148748, "T": "2018-01-21T03:33:00", "BV": 0.35093468}, {"O": 0.00272, "H": 0.00272796, "L": 0.00271864, "C": 0.00271864, "V": 52.98777168, "T": "2018-01-21T03:34:00", "BV": 0.14413351}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00270047, "C": 0.00270047, "V": 114.84676666, "T": "2018-01-21T03:35:00", "BV": 0.31014073}, {"O": 0.00270047, "H": 0.002715, "L": 0.00270004, "C": 0.00271056, "V": 83.11018014, "T": "2018-01-21T03:36:00", "BV": 0.22456233}, {"O": 0.00271056, "H": 0.00271056, "L": 0.00270004, "C": 0.00271054, "V": 96.07856786, "T": "2018-01-21T03:37:00", "BV": 0.25952063}, {"O": 0.00270004, "H": 0.00270004, "L": 0.00270004, "C": 0.00270004, "V": 12.33065899, "T": "2018-01-21T03:38:00", "BV": 0.03329327}, {"O": 0.00271052, "H": 0.00271052, "L": 0.00269112, "C": 0.00271052, "V": 327.78283452, "T": "2018-01-21T03:39:00", "BV": 0.88418071}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00271055, "V": 426.15321744, "T": "2018-01-21T03:40:00", "BV": 1.14762713}, {"O": 0.00271053, "H": 0.00271053, "L": 0.002692, "C": 0.002692, "V": 20.56745253, "T": "2018-01-21T03:41:00", "BV": 0.05573818}, {"O": 0.00269202, "H": 0.00271, "L": 0.00269111, "C": 0.00270999, "V": 132.17043493, "T": "2018-01-21T03:42:00", "BV": 0.3578984}, {"O": 0.00270999, "H": 0.00271, "L": 0.00269111, "C": 0.00269111, "V": 45.94272518, "T": "2018-01-21T03:43:00", "BV": 0.12438639}, {"O": 0.00269111, "H": 0.00270994, "L": 0.00269111, "C": 0.00270992, "V": 316.71387901, "T": "2018-01-21T03:44:00", "BV": 0.85288622}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00269111, "C": 0.00269111, "V": 349.53662347, "T": "2018-01-21T03:45:00", "BV": 0.94081298}, {"O": 0.00269111, "H": 0.00270952, "L": 0.00269083, "C": 0.00270952, "V": 444.0445148, "T": "2018-01-21T03:46:00", "BV": 1.19489321}, {"O": 0.00269111, "H": 0.0027081, "L": 0.00269, "C": 0.00269, "V": 114.19731624, "T": "2018-01-21T03:47:00", "BV": 0.3088329}, {"O": 0.00269001, "H": 0.0027081, "L": 0.00268656, "C": 0.0027081, "V": 85.16494996, "T": "2018-01-21T03:48:00", "BV": 0.22894728}, {"O": 0.00268656, "H": 0.0027081, "L": 0.00268656, "C": 0.002688, "V": 6.85129493, "T": "2018-01-21T03:49:00", "BV": 0.01841768}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.0027082, "V": 185.28126114, "T": "2018-01-21T03:50:00", "BV": 0.49998914}, {"O": 0.00271, "H": 0.00271, "L": 0.00269465, "C": 0.00269465, "V": 124.71928072, "T": "2018-01-21T03:51:00", "BV": 0.33759746}, {"O": 0.002688, "H": 0.00269465, "L": 0.002688, "C": 0.00269465, "V": 62.80053536, "T": "2018-01-21T03:52:00", "BV": 0.16888217}, {"O": 0.00270819, "H": 0.0027082, "L": 0.00270819, "C": 0.0027082, "V": 14.3466789, "T": "2018-01-21T03:53:00", "BV": 0.03885364}, {"O": 0.00269, "H": 0.00269, "L": 0.00268808, "C": 0.00268808, "V": 287.75547623, "T": "2018-01-21T03:54:00", "BV": 0.77351469}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 6.18184446, "T": "2018-01-21T03:55:00", "BV": 0.01662915}, {"O": 0.00269, "H": 0.00269, "L": 0.00268809, "C": 0.00268809, "V": 18.11006339, "T": "2018-01-21T03:56:00", "BV": 0.04869052}, {"O": 0.00268809, "H": 0.00269, "L": 0.00268809, "C": 0.00269, "V": 388.92291906, "T": "2018-01-21T03:57:00", "BV": 1.04613758}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 0.49009882, "T": "2018-01-21T03:58:00", "BV": 0.00131836}, {"O": 0.00268666, "H": 0.00268666, "L": 0.00268656, "C": 0.00268656, "V": 170.84407974, "T": "2018-01-21T03:59:00", "BV": 0.45898318}, {"O": 0.00269, "H": 0.00269, "L": 0.00268, "C": 0.00268, "V": 252.01442169, "T": "2018-01-21T04:00:00", "BV": 0.67647422}, {"O": 0.00268, "H": 0.00268656, "L": 0.0026789, "C": 0.0026789, "V": 186.90607791, "T": "2018-01-21T04:01:00", "BV": 0.50086729}, {"O": 0.0026789, "H": 0.00268655, "L": 0.00267229, "C": 0.00268655, "V": 459.02736067, "T": "2018-01-21T04:02:00", "BV": 1.22807796}, {"O": 0.00267229, "H": 0.00267674, "L": 0.0026642, "C": 0.00267674, "V": 1309.51708268, "T": "2018-01-21T04:03:00", "BV": 3.49610419}, {"O": 0.00267674, "H": 0.00268514, "L": 0.00266655, "C": 0.00268513, "V": 32.66788467, "T": "2018-01-21T04:04:00", "BV": 0.08732064}, {"O": 0.00266655, "H": 0.00268514, "L": 0.00266655, "C": 0.00268514, "V": 45.2587248, "T": "2018-01-21T04:05:00", "BV": 0.12073555}, {"O": 0.00268514, "H": 0.00268655, "L": 0.00266572, "C": 0.00268655, "V": 317.40436619, "T": "2018-01-21T04:06:00", "BV": 0.84863631}, {"O": 0.00266665, "H": 0.0026899, "L": 0.00266665, "C": 0.002671, "V": 129.56794631, "T": "2018-01-21T04:07:00", "BV": 0.34666021}, {"O": 0.00267105, "H": 0.00268217, "L": 0.00266, "C": 0.00268181, "V": 3646.09348622, "T": "2018-01-21T04:08:00", "BV": 9.71333431}, {"O": 0.00266243, "H": 0.00268215, "L": 0.00265931, "C": 0.00265982, "V": 1145.3697378, "T": "2018-01-21T04:09:00", "BV": 3.04745735}, {"O": 0.00266, "H": 0.002672, "L": 0.00265841, "C": 0.00267161, "V": 179.29434125, "T": "2018-01-21T04:10:00", "BV": 0.47752028}, {"O": 0.0026598, "H": 0.00268478, "L": 0.00265555, "C": 0.00265558, "V": 701.26569311, "T": "2018-01-21T04:11:00", "BV": 1.86537423}, {"O": 0.00265555, "H": 0.00267558, "L": 0.00265554, "C": 0.00267036, "V": 568.98311127, "T": "2018-01-21T04:12:00", "BV": 1.51163442}, {"O": 0.00267037, "H": 0.0026845, "L": 0.00267037, "C": 0.0026844, "V": 95.62934886, "T": "2018-01-21T04:13:00", "BV": 0.25544526}, {"O": 0.00267037, "H": 0.00268512, "L": 0.00266, "C": 0.00267037, "V": 188.44568599, "T": "2018-01-21T04:14:00", "BV": 0.50347118}, {"O": 0.00267037, "H": 0.00268464, "L": 0.00266042, "C": 0.0026846, "V": 85.10312001, "T": "2018-01-21T04:15:00", "BV": 0.2268463}, {"O": 0.00267847, "H": 0.00268498, "L": 0.00267847, "C": 0.00268498, "V": 21.76288406, "T": "2018-01-21T04:16:00", "BV": 0.05842196}, {"O": 0.00266156, "H": 0.00268498, "L": 0.00266156, "C": 0.00268471, "V": 26.81051567, "T": "2018-01-21T04:17:00", "BV": 0.07180712}, {"O": 0.00268463, "H": 0.00268463, "L": 0.00268463, "C": 0.00268463, "V": 1.04869006, "T": "2018-01-21T04:18:00", "BV": 0.00281534}, {"O": 0.002662, "H": 0.0026845, "L": 0.002662, "C": 0.00268441, "V": 39.78375935, "T": "2018-01-21T04:19:00", "BV": 0.1064096}, {"O": 0.00268432, "H": 0.00268498, "L": 0.00268424, "C": 0.00268463, "V": 737.37389109, "T": "2018-01-21T04:20:00", "BV": 1.97978508}, {"O": 0.00268498, "H": 0.00268498, "L": 0.00268462, "C": 0.00268498, "V": 400.12298367, "T": "2018-01-21T04:21:00", "BV": 1.07427412}, {"O": 0.00268498, "H": 0.00269537, "L": 0.00268462, "C": 0.0026953, "V": 567.28227291, "T": "2018-01-21T04:22:00", "BV": 1.52343666}, {"O": 0.00269529, "H": 0.00271, "L": 0.00268562, "C": 0.00269565, "V": 305.2452986, "T": "2018-01-21T04:23:00", "BV": 0.82405352}, {"O": 0.00269565, "H": 0.00269565, "L": 0.00268462, "C": 0.00268462, "V": 278.33597455, "T": "2018-01-21T04:24:00", "BV": 0.74839664}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00270795, "V": 184.0571032, "T": "2018-01-21T04:25:00", "BV": 0.4932042}, {"O": 0.0026953, "H": 0.0026953, "L": 0.00267051, "C": 0.00267051, "V": 22.75210299, "T": "2018-01-21T04:26:00", "BV": 0.06088686}, {"O": 0.00267082, "H": 0.00267113, "L": 0.00267082, "C": 0.00267112, "V": 2.01086408, "T": "2018-01-21T04:27:00", "BV": 0.00537095}, {"O": 0.00267112, "H": 0.00268514, "L": 0.0026709, "C": 0.0026709, "V": 17.48290543, "T": "2018-01-21T04:28:00", "BV": 0.04680692}, {"O": 0.002673, "H": 0.00268514, "L": 0.002673, "C": 0.00268514, "V": 36.44743158, "T": "2018-01-21T04:29:00", "BV": 0.09772984}, {"O": 0.002673, "H": 0.00268514, "L": 0.00267061, "C": 0.00268514, "V": 118.52361544, "T": "2018-01-21T04:30:00", "BV": 0.31664018}, {"O": 0.00268514, "H": 0.00269659, "L": 0.00267064, "C": 0.00268514, "V": 216.35143777, "T": "2018-01-21T04:31:00", "BV": 0.58053893}, {"O": 0.00268514, "H": 0.00268514, "L": 0.00268513, "C": 0.00268514, "V": 36.403082, "T": "2018-01-21T04:32:00", "BV": 0.09774728}, {"O": 0.00268514, "H": 0.00268514, "L": 0.00266206, "C": 0.00266206, "V": 2000.0, "T": "2018-01-21T04:33:00", "BV": 5.34163378}, {"O": 0.00268514, "H": 0.002695, "L": 0.00268, "C": 0.002695, "V": 126.97968674, "T": "2018-01-21T04:34:00", "BV": 0.3413263}, {"O": 0.002695, "H": 0.002695, "L": 0.00268006, "C": 0.002695, "V": 199.56149129, "T": "2018-01-21T04:35:00", "BV": 0.53775574}, {"O": 0.002695, "H": 0.00269999, "L": 0.002695, "C": 0.00269999, "V": 32.76133521, "T": "2018-01-21T04:36:00", "BV": 0.0883346}, {"O": 0.00269998, "H": 0.00269999, "L": 0.00269998, "C": 0.00269999, "V": 8.41571418, "T": "2018-01-21T04:37:00", "BV": 0.02272232}, {"O": 0.00269999, "H": 0.00270989, "L": 0.0026802, "C": 0.0026802, "V": 423.99632185, "T": "2018-01-21T04:38:00", "BV": 1.13706903}, {"O": 0.00268514, "H": 0.00268514, "L": 0.0026741, "C": 0.0026802, "V": 929.39731929, "T": "2018-01-21T04:39:00", "BV": 2.49107045}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 184.07695784, "T": "2018-01-21T04:40:00", "BV": 0.49124835}, {"O": 0.00268019, "H": 0.00268019, "L": 0.00268019, "C": 0.00268019, "V": 38.45516084, "T": "2018-01-21T04:41:00", "BV": 0.10306713}, {"O": 0.00268019, "H": 0.00268019, "L": 0.00266256, "C": 0.00268019, "V": 191.17191213, "T": "2018-01-21T04:42:00", "BV": 0.51220065}, {"O": 0.00268019, "H": 0.0026802, "L": 0.00266558, "C": 0.0026802, "V": 104.61400254, "T": "2018-01-21T04:43:00", "BV": 0.27956069}, {"O": 0.0026802, "H": 0.0026802, "L": 0.00268019, "C": 0.0026802, "V": 21.74656024, "T": "2018-01-21T04:44:00", "BV": 0.05828507}, {"O": 0.00267043, "H": 0.0026802, "L": 0.00266204, "C": 0.00266204, "V": 767.07250277, "T": "2018-01-21T04:45:00", "BV": 2.04409459}, {"O": 0.00266204, "H": 0.00268512, "L": 0.00266204, "C": 0.00268512, "V": 23.96823094, "T": "2018-01-21T04:46:00", "BV": 0.06380997}, {"O": 0.00268512, "H": 0.00268512, "L": 0.00268512, "C": 0.00268512, "V": 2.27382687, "T": "2018-01-21T04:47:00", "BV": 0.00610549}, {"O": 0.00268512, "H": 0.00268512, "L": 0.00268511, "C": 0.00268511, "V": 22.89337898, "T": "2018-01-21T04:48:00", "BV": 0.0614714}, {"O": 0.00268509, "H": 0.0026851, "L": 0.00266037, "C": 0.002663, "V": 1736.8388661, "T": "2018-01-21T04:49:00", "BV": 4.64922731}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00266037, "C": 0.00268019, "V": 118.59497166, "T": "2018-01-21T04:50:00", "BV": 0.31594276}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 32.42869699, "T": "2018-01-21T04:51:00", "BV": 0.08627233}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 1.79910181, "T": "2018-01-21T04:52:00", "BV": 0.00482159}, {"O": 0.00267999, "H": 0.00267999, "L": 0.00266037, "C": 0.00266404, "V": 160.03677934, "T": "2018-01-21T04:53:00", "BV": 0.42724935}, {"O": 0.00266404, "H": 0.00267768, "L": 0.00265554, "C": 0.00266965, "V": 1352.28758354, "T": "2018-01-21T04:54:00", "BV": 3.59745171}, {"O": 0.00266965, "H": 0.00267, "L": 0.00265564, "C": 0.00267, "V": 600.97698043, "T": "2018-01-21T04:55:00", "BV": 1.59609448}, {"O": 0.00265574, "H": 0.00267037, "L": 0.00264391, "C": 0.00264554, "V": 1798.35589776, "T": "2018-01-21T04:56:00", "BV": 4.76850075}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264554, "C": 0.00265554, "V": 48.29829153, "T": "2018-01-21T04:57:00", "BV": 0.12817925}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264554, "C": 0.00265553, "V": 515.78169053, "T": "2018-01-21T04:58:00", "BV": 1.36910377}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264, "C": 0.00265554, "V": 481.47211952, "T": "2018-01-21T04:59:00", "BV": 1.27552631}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264011, "C": 0.0026635, "V": 179.33007092, "T": "2018-01-21T05:00:00", "BV": 0.4759134}, {"O": 0.00264108, "H": 0.0026635, "L": 0.00264029, "C": 0.00266333, "V": 438.66756562, "T": "2018-01-21T05:01:00", "BV": 1.15892931}, {"O": 0.00266314, "H": 0.00266314, "L": 0.00266314, "C": 0.00266314, "V": 10.0, "T": "2018-01-21T05:02:00", "BV": 0.0266314}, {"O": 0.00266261, "H": 0.00266261, "L": 0.00264, "C": 0.00266237, "V": 567.04983786, "T": "2018-01-21T05:03:00", "BV": 1.49785244}, {"O": 0.00266237, "H": 0.00266242, "L": 0.002641, "C": 0.00266227, "V": 91.13349269, "T": "2018-01-21T05:04:00", "BV": 0.24259098}, {"O": 0.00266225, "H": 0.00266226, "L": 0.0026375, "C": 0.00265762, "V": 60.48281373, "T": "2018-01-21T05:05:00", "BV": 0.16019881}, {"O": 0.00265762, "H": 0.00265762, "L": 0.002638, "C": 0.0026576, "V": 67.27054833, "T": "2018-01-21T05:06:00", "BV": 0.17866553}, {"O": 0.00263801, "H": 0.00265, "L": 0.00263567, "C": 0.00263567, "V": 1141.89180398, "T": "2018-01-21T05:07:00", "BV": 3.01192918}, {"O": 0.00263567, "H": 0.00265, "L": 0.00262574, "C": 0.002627, "V": 1050.13149279, "T": "2018-01-21T05:08:00", "BV": 2.76643014}, {"O": 0.002628, "H": 0.00265064, "L": 0.00262571, "C": 0.00262708, "V": 869.78442422, "T": "2018-01-21T05:09:00", "BV": 2.29384042}, {"O": 0.00262708, "H": 0.00266327, "L": 0.00262708, "C": 0.00265973, "V": 156.10773472, "T": "2018-01-21T05:10:00", "BV": 0.4128986}, {"O": 0.00265949, "H": 0.00265949, "L": 0.00262823, "C": 0.00264854, "V": 5.33343601, "T": "2018-01-21T05:11:00", "BV": 0.01412359}, {"O": 0.00264854, "H": 0.00265861, "L": 0.00262825, "C": 0.00265824, "V": 210.96878003, "T": "2018-01-21T05:12:00", "BV": 0.55843427}, {"O": 0.00262915, "H": 0.0026633, "L": 0.00262915, "C": 0.00265842, "V": 677.45017107, "T": "2018-01-21T05:13:00", "BV": 1.80075134}, {"O": 0.0026633, "H": 0.00268462, "L": 0.00265842, "C": 0.0026633, "V": 404.67631094, "T": "2018-01-21T05:14:00", "BV": 1.08068972}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265842, "C": 0.00265842, "V": 196.01421899, "T": "2018-01-21T05:15:00", "BV": 0.52180915}, {"O": 0.00265842, "H": 0.00267996, "L": 0.00265842, "C": 0.00267994, "V": 1186.20607826, "T": "2018-01-21T05:16:00", "BV": 3.17889199}, {"O": 0.00267992, "H": 0.00267992, "L": 0.00265706, "C": 0.00267991, "V": 47.93073274, "T": "2018-01-21T05:17:00", "BV": 0.12752675}, {"O": 0.0026633, "H": 0.00267988, "L": 0.0026633, "C": 0.0026633, "V": 2.54221568, "T": "2018-01-21T05:18:00", "BV": 0.00678676}, {"O": 0.00267991, "H": 0.00267992, "L": 0.00267991, "C": 0.00267992, "V": 5.17795006, "T": "2018-01-21T05:19:00", "BV": 0.01387644}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.00267988, "V": 170.77962257, "T": "2018-01-21T05:20:00", "BV": 0.45492293}, {"O": 0.00265705, "H": 0.00267974, "L": 0.00265705, "C": 0.00267974, "V": 17.11873242, "T": "2018-01-21T05:21:00", "BV": 0.04557149}, {"O": 0.00267968, "H": 0.00267968, "L": 0.00266001, "C": 0.00267968, "V": 54.0034857, "T": "2018-01-21T05:22:00", "BV": 0.14470687}, {"O": 0.00267968, "H": 0.00267968, "L": 0.00266, "C": 0.00267501, "V": 386.16596256, "T": "2018-01-21T05:23:00", "BV": 1.03446939}, {"O": 0.00267501, "H": 0.00267954, "L": 0.00266061, "C": 0.002676, "V": 377.60070403, "T": "2018-01-21T05:24:00", "BV": 1.01148565}, {"O": 0.00267968, "H": 0.00268506, "L": 0.002676, "C": 0.00268506, "V": 1911.08312097, "T": "2018-01-21T05:25:00", "BV": 5.12150338}, {"O": 0.00268506, "H": 0.00269002, "L": 0.00268506, "C": 0.00268797, "V": 1494.46861881, "T": "2018-01-21T05:26:00", "BV": 4.01555712}, {"O": 0.00268797, "H": 0.00269999, "L": 0.00268507, "C": 0.00269002, "V": 620.83617264, "T": "2018-01-21T05:27:00", "BV": 1.6693649}, {"O": 0.00269999, "H": 0.00270595, "L": 0.00269002, "C": 0.00270594, "V": 696.95054442, "T": "2018-01-21T05:28:00", "BV": 1.88552073}, {"O": 0.00270594, "H": 0.00271705, "L": 0.00268514, "C": 0.00271705, "V": 546.05372374, "T": "2018-01-21T05:29:00", "BV": 1.47590822}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268514, "C": 0.00268515, "V": 71.00479338, "T": "2018-01-21T05:30:00", "BV": 0.19138476}, {"O": 0.00268516, "H": 0.00268516, "L": 0.00268506, "C": 0.00268506, "V": 903.82331556, "T": "2018-01-21T05:31:00", "BV": 2.42682832}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268422, "C": 0.00268422, "V": 30.44852767, "T": "2018-01-21T05:32:00", "BV": 0.08174294}, {"O": 0.00268422, "H": 0.00268422, "L": 0.00268422, "C": 0.00268422, "V": 3.52, "T": "2018-01-21T05:33:00", "BV": 0.00944845}, {"O": 0.00268422, "H": 0.00268998, "L": 0.00268422, "C": 0.00268998, "V": 128.17834177, "T": "2018-01-21T05:34:00", "BV": 0.34407134}, {"O": 0.00269, "H": 0.00269, "L": 0.00268422, "C": 0.00268422, "V": 402.04192358, "T": "2018-01-21T05:35:00", "BV": 1.07918147}, {"O": 0.00268422, "H": 0.00268422, "L": 0.00267048, "C": 0.00267994, "V": 373.64136406, "T": "2018-01-21T05:36:00", "BV": 1.00074042}, {"O": 0.00267994, "H": 0.00267994, "L": 0.00267038, "C": 0.002671, "V": 1277.46634089, "T": "2018-01-21T05:37:00", "BV": 3.41141163}, {"O": 0.00267993, "H": 0.00267994, "L": 0.002671, "C": 0.002671, "V": 222.09381689, "T": "2018-01-21T05:38:00", "BV": 0.59455236}, {"O": 0.0026704, "H": 0.00267993, "L": 0.00267038, "C": 0.00267993, "V": 20.4396913, "T": "2018-01-21T05:39:00", "BV": 0.05458698}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00267993, "C": 0.0026899, "V": 9.11549869, "T": "2018-01-21T05:40:00", "BV": 0.02446594}, {"O": 0.00268978, "H": 0.00268978, "L": 0.00267038, "C": 0.00267038, "V": 679.135231, "T": "2018-01-21T05:41:00", "BV": 1.81359416}, {"O": 0.00267038, "H": 0.00267038, "L": 0.00265115, "C": 0.00267032, "V": 233.73116585, "T": "2018-01-21T05:42:00", "BV": 0.62251169}, {"O": 0.00265115, "H": 0.00267025, "L": 0.00265, "C": 0.00267025, "V": 197.57987834, "T": "2018-01-21T05:43:00", "BV": 0.52360295}, {"O": 0.00267026, "H": 0.00267027, "L": 0.00263915, "C": 0.00263915, "V": 203.28613061, "T": "2018-01-21T05:44:00", "BV": 0.54049841}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00267026, "C": 0.00268508, "V": 557.62081784, "T": "2018-01-21T05:45:00", "BV": 1.49408947}, {"O": 0.00268419, "H": 0.0026842, "L": 0.00265569, "C": 0.00268419, "V": 81.19256745, "T": "2018-01-21T05:46:00", "BV": 0.21632499}, {"O": 0.00268418, "H": 0.00268418, "L": 0.00265, "C": 0.00265, "V": 39.02791019, "T": "2018-01-21T05:47:00", "BV": 0.10411946}, {"O": 0.00265014, "H": 0.00265014, "L": 0.00265001, "C": 0.00265014, "V": 36.47490508, "T": "2018-01-21T05:48:00", "BV": 0.0966623}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265, "C": 0.00265, "V": 35.82377029, "T": "2018-01-21T05:49:00", "BV": 0.09507139}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 30.2466721, "T": "2018-01-21T05:50:00", "BV": 0.08015368}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 3.92683573, "T": "2018-01-21T05:51:00", "BV": 0.0104061}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.0026702, "V": 167.18616153, "T": "2018-01-21T05:52:00", "BV": 0.44577973}, {"O": 0.00265, "H": 0.00267016, "L": 0.00265, "C": 0.00265, "V": 10.73331347, "T": "2018-01-21T05:53:00", "BV": 0.02864288}, {"O": 0.00265, "H": 0.00266997, "L": 0.00265, "C": 0.00266992, "V": 34.50291276, "T": "2018-01-21T05:54:00", "BV": 0.0916682}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00267032, "C": 0.00267036, "V": 40.60025992, "T": "2018-01-21T05:55:00", "BV": 0.10841729}, {"O": 0.00267036, "H": 0.00267037, "L": 0.00267036, "C": 0.00267037, "V": 4.44303798, "T": "2018-01-21T05:56:00", "BV": 0.0118645}, {"O": 0.00265004, "H": 0.00267, "L": 0.00265004, "C": 0.00265665, "V": 367.9187633, "T": "2018-01-21T05:57:00", "BV": 0.98054122}, {"O": 0.00267, "H": 0.00267, "L": 0.00265665, "C": 0.00265665, "V": 39.40802089, "T": "2018-01-21T05:58:00", "BV": 0.105192}, {"O": 0.00265665, "H": 0.00266999, "L": 0.00265081, "C": 0.00265081, "V": 65.10205963, "T": "2018-01-21T05:59:00", "BV": 0.17331172}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265665, "C": 0.00268122, "V": 58.52291948, "T": "2018-01-21T06:00:00", "BV": 0.15633043}, {"O": 0.00268095, "H": 0.00268095, "L": 0.00268095, "C": 0.00268095, "V": 0.19024869, "T": "2018-01-21T06:01:00", "BV": 0.00051004}, {"O": 0.00268095, "H": 0.00268095, "L": 0.00268094, "C": 0.00268094, "V": 0.85957447, "T": "2018-01-21T06:02:00", "BV": 0.00230446}, {"O": 0.00268, "H": 0.00268094, "L": 0.00265603, "C": 0.00265603, "V": 44.21145568, "T": "2018-01-21T06:03:00", "BV": 0.11850712}, {"O": 0.0026808, "H": 0.0026808, "L": 0.00265604, "C": 0.00265604, "V": 56.47869011, "T": "2018-01-21T06:04:00", "BV": 0.15139729}, {"O": 0.00268079, "H": 0.00268079, "L": 0.00265611, "C": 0.00265628, "V": 81.35991552, "T": "2018-01-21T06:05:00", "BV": 0.21716093}, {"O": 0.00268076, "H": 0.00268076, "L": 0.00265713, "C": 0.00265789, "V": 7.59567021, "T": "2018-01-21T06:06:00", "BV": 0.02023934}, {"O": 0.00268, "H": 0.00269002, "L": 0.00266001, "C": 0.00266013, "V": 506.75750389, "T": "2018-01-21T06:07:00", "BV": 1.35878084}, {"O": 0.00269687, "H": 0.00269687, "L": 0.00269687, "C": 0.00269687, "V": 100.0, "T": "2018-01-21T06:08:00", "BV": 0.269687}, {"O": 0.00269645, "H": 0.00269645, "L": 0.00269499, "C": 0.00269499, "V": 7.85530076, "T": "2018-01-21T06:09:00", "BV": 0.02117745}, {"O": 0.00267088, "H": 0.00268001, "L": 0.00267088, "C": 0.00268001, "V": 15.19354145, "T": "2018-01-21T06:10:00", "BV": 0.04070178}, {"O": 0.00268001, "H": 0.00268001, "L": 0.002671, "C": 0.002671, "V": 42.93511249, "T": "2018-01-21T06:11:00", "BV": 0.11503918}, {"O": 0.00269486, "H": 0.00269486, "L": 0.002671, "C": 0.002671, "V": 16.91737676, "T": "2018-01-21T06:12:00", "BV": 0.0451962}, {"O": 0.002671, "H": 0.00269393, "L": 0.002671, "C": 0.002671, "V": 89.15832748, "T": "2018-01-21T06:13:00", "BV": 0.23839585}, {"O": 0.002671, "H": 0.002671, "L": 0.00267038, "C": 0.00267038, "V": 65.95560756, "T": "2018-01-21T06:14:00", "BV": 0.17613958}, {"O": 0.00267039, "H": 0.00267039, "L": 0.00267039, "C": 0.00267039, "V": 0.41286104, "T": "2018-01-21T06:15:00", "BV": 0.00110249}, {"O": 0.00267042, "H": 0.00269194, "L": 0.00267037, "C": 0.00267037, "V": 172.19273222, "T": "2018-01-21T06:16:00", "BV": 0.46200221}, {"O": 0.00268496, "H": 0.00268496, "L": 0.00267037, "C": 0.00267037, "V": 9.47130379, "T": "2018-01-21T06:17:00", "BV": 0.02539915}, {"O": 0.00267037, "H": 0.00269189, "L": 0.00267037, "C": 0.00267037, "V": 93.45247701, "T": "2018-01-21T06:18:00", "BV": 0.24962496}, {"O": 0.00268498, "H": 0.00268499, "L": 0.00267037, "C": 0.00268035, "V": 63.24832787, "T": "2018-01-21T06:19:00", "BV": 0.16968989}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00267037, "C": 0.00267037, "V": 15.13734545, "T": "2018-01-21T06:20:00", "BV": 0.04045424}, {"O": 0.00267037, "H": 0.00267998, "L": 0.00266019, "C": 0.0026799, "V": 63.16494935, "T": "2018-01-21T06:21:00", "BV": 0.16842969}, {"O": 0.00266019, "H": 0.00267994, "L": 0.00265706, "C": 0.00266019, "V": 84.2947493, "T": "2018-01-21T06:22:00", "BV": 0.22446202}, {"O": 0.00266019, "H": 0.00266999, "L": 0.00265706, "C": 0.00266999, "V": 56.60436481, "T": "2018-01-21T06:23:00", "BV": 0.15044656}, {"O": 0.00267, "H": 0.00267, "L": 0.00265701, "C": 0.00265701, "V": 21.49573942, "T": "2018-01-21T06:24:00", "BV": 0.05713382}, {"O": 0.00265701, "H": 0.00267, "L": 0.00265701, "C": 0.00265805, "V": 48.41531515, "T": "2018-01-21T06:25:00", "BV": 0.12870002}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265804, "C": 0.00265804, "V": 459.73698135, "T": "2018-01-21T06:26:00", "BV": 1.22200383}, {"O": 0.00265804, "H": 0.00265805, "L": 0.00265804, "C": 0.00265805, "V": 64.46758989, "T": "2018-01-21T06:27:00", "BV": 0.17135755}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265701, "V": 787.38215712, "T": "2018-01-21T06:28:00", "BV": 2.0925493}, {"O": 0.00265701, "H": 0.00265701, "L": 0.0026561, "C": 0.0026561, "V": 212.93967876, "T": "2018-01-21T06:29:00", "BV": 0.56566066}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 74.61357993, "T": "2018-01-21T06:30:00", "BV": 0.19829521}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 24.81415731, "T": "2018-01-21T06:31:00", "BV": 0.06595726}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 10.13242791, "T": "2018-01-21T06:32:00", "BV": 0.02693249}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265618, "C": 0.00265805, "V": 69.10477099, "T": "2018-01-21T06:33:00", "BV": 0.18364775}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 89.60266374, "T": "2018-01-21T06:34:00", "BV": 0.23816834}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 7.5, "T": "2018-01-21T06:35:00", "BV": 0.01993582}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 13.21063391, "T": "2018-01-21T06:36:00", "BV": 0.0351153}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 4.57158849, "T": "2018-01-21T06:37:00", "BV": 0.01215176}, {"O": 0.00265807, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 291.77301024, "T": "2018-01-21T06:38:00", "BV": 0.77555371}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 1015.89353096, "T": "2018-01-21T06:39:00", "BV": 2.70035665}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00267, "V": 55.93028898, "T": "2018-01-21T06:40:00", "BV": 0.14888053}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266208, "C": 0.00266208, "V": 7.1262526, "T": "2018-01-21T06:41:00", "BV": 0.01898854}, {"O": 0.00266208, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 104.16126942, "T": "2018-01-21T06:42:00", "BV": 0.27692339}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265811, "C": 0.00267, "V": 279.59858008, "T": "2018-01-21T06:43:00", "BV": 0.74555294}, {"O": 0.00267, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 86.53346911, "T": "2018-01-21T06:44:00", "BV": 0.23008365}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 104.00494568, "T": "2018-01-21T06:45:00", "BV": 0.27763156}, {"O": 0.00267, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 98.33421668, "T": "2018-01-21T06:46:00", "BV": 0.26254839}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 161.16755217, "T": "2018-01-21T06:47:00", "BV": 0.43031734}, {"O": 0.00265813, "H": 0.00267, "L": 0.00265813, "C": 0.00265817, "V": 149.2715561, "T": "2018-01-21T06:48:00", "BV": 0.39800804}, {"O": 0.00265818, "H": 0.00267, "L": 0.00265818, "C": 0.00267, "V": 1.66560928, "T": "2018-01-21T06:49:00", "BV": 0.00443534}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 48.95994125, "T": "2018-01-21T06:50:00", "BV": 0.13071203}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 380.83513783, "T": "2018-01-21T06:51:00", "BV": 1.01682979}, {"O": 0.0026805, "H": 0.00268514, "L": 0.00265946, "C": 0.00266708, "V": 678.29069389, "T": "2018-01-21T06:52:00", "BV": 1.81479573}, {"O": 0.00266708, "H": 0.00268998, "L": 0.00265975, "C": 0.00265975, "V": 139.89967395, "T": "2018-01-21T06:53:00", "BV": 0.37361374}, {"O": 0.00265982, "H": 0.00266034, "L": 0.00265982, "C": 0.00266034, "V": 194.66058743, "T": "2018-01-21T06:54:00", "BV": 0.51781487}, {"O": 0.00266044, "H": 0.00266044, "L": 0.00266044, "C": 0.00266044, "V": 5.5501986, "T": "2018-01-21T06:55:00", "BV": 0.01476597}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00265811, "C": 0.00265811, "V": 225.52744994, "T": "2018-01-21T06:56:00", "BV": 0.5996647}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265, "C": 0.00265, "V": 1278.90251247, "T": "2018-01-21T06:57:00", "BV": 3.39670533}, {"O": 0.00265, "H": 0.00265, "L": 0.0026384, "C": 0.00265, "V": 256.45399867, "T": "2018-01-21T06:58:00", "BV": 0.67884965}, {"O": 0.00265, "H": 0.00265, "L": 0.00263318, "C": 0.00263318, "V": 97.46324423, "T": "2018-01-21T06:59:00", "BV": 0.25821029}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263501, "C": 0.00264001, "V": 17.02332684, "T": "2018-01-21T07:00:00", "BV": 0.04500478}, {"O": 0.00264002, "H": 0.00264002, "L": 0.0026352, "C": 0.0026352, "V": 11.95480299, "T": "2018-01-21T07:01:00", "BV": 0.03155126}, {"O": 0.00263304, "H": 0.00265, "L": 0.00263304, "C": 0.00263304, "V": 23.77299847, "T": "2018-01-21T07:02:00", "BV": 0.06272121}, {"O": 0.00264998, "H": 0.00264998, "L": 0.00264998, "C": 0.00264998, "V": 15.0850195, "T": "2018-01-21T07:03:00", "BV": 0.03997498}, {"O": 0.00264152, "H": 0.00264152, "L": 0.00263305, "C": 0.00263305, "V": 143.44669885, "T": "2018-01-21T07:04:00", "BV": 0.37770997}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00263304, "C": 0.00263305, "V": 358.23016146, "T": "2018-01-21T07:05:00", "BV": 0.94323758}, {"O": 0.00263305, "H": 0.00263305, "L": 0.0026328, "C": 0.002633, "V": 149.814184, "T": "2018-01-21T07:06:00", "BV": 0.39446313}, {"O": 0.00263301, "H": 0.00263305, "L": 0.00263, "C": 0.00263304, "V": 336.28002035, "T": "2018-01-21T07:07:00", "BV": 0.88497014}, {"O": 0.00263304, "H": 0.00263305, "L": 0.00262999, "C": 0.00262999, "V": 518.61266716, "T": "2018-01-21T07:08:00", "BV": 1.36540832}, {"O": 0.00262824, "H": 0.00263, "L": 0.00262701, "C": 0.00262708, "V": 1042.23146233, "T": "2018-01-21T07:09:00", "BV": 2.73810964}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00262164, "C": 0.00262223, "V": 661.62618585, "T": "2018-01-21T07:10:00", "BV": 1.73565957}, {"O": 0.00262223, "H": 0.00262223, "L": 0.00259823, "C": 0.0026, "V": 6449.82542511, "T": "2018-01-21T07:11:00", "BV": 16.78909941}, {"O": 0.0026, "H": 0.00261, "L": 0.00259889, "C": 0.00260001, "V": 1459.43026516, "T": "2018-01-21T07:12:00", "BV": 3.79835498}, {"O": 0.0026, "H": 0.002615, "L": 0.0026, "C": 0.00261, "V": 87.26674152, "T": "2018-01-21T07:13:00", "BV": 0.22778332}, {"O": 0.00261, "H": 0.00261895, "L": 0.00260002, "C": 0.00261895, "V": 205.33074403, "T": "2018-01-21T07:14:00", "BV": 0.53583073}, {"O": 0.00261887, "H": 0.00261895, "L": 0.00260003, "C": 0.00260003, "V": 260.41240181, "T": "2018-01-21T07:15:00", "BV": 0.68046367}, {"O": 0.00260007, "H": 0.00261895, "L": 0.00260007, "C": 0.00261895, "V": 178.70980768, "T": "2018-01-21T07:16:00", "BV": 0.46691858}, {"O": 0.00260014, "H": 0.00263, "L": 0.00260012, "C": 0.00262228, "V": 726.80029631, "T": "2018-01-21T07:17:00", "BV": 1.90898292}, {"O": 0.00263303, "H": 0.00263428, "L": 0.00261111, "C": 0.00261111, "V": 641.17900488, "T": "2018-01-21T07:18:00", "BV": 1.68801083}, {"O": 0.00262228, "H": 0.002633, "L": 0.00261125, "C": 0.002633, "V": 51.44337298, "T": "2018-01-21T07:19:00", "BV": 0.13456477}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00263301, "C": 0.00263303, "V": 7.59586936, "T": "2018-01-21T07:20:00", "BV": 0.01999999}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00263301, "C": 0.00263303, "V": 9.57682214, "T": "2018-01-21T07:21:00", "BV": 0.02521593}, {"O": 0.00263303, "H": 0.00263303, "L": 0.00263303, "C": 0.00263303, "V": 21.21916614, "T": "2018-01-21T07:22:00", "BV": 0.05587069}, {"O": 0.00263303, "H": 0.00263303, "L": 0.00263302, "C": 0.00263302, "V": 2.18130084, "T": "2018-01-21T07:23:00", "BV": 0.00574341}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 189.71218969, "T": "2018-01-21T07:24:00", "BV": 0.4993682}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.002632, "V": 25.5137136, "T": "2018-01-21T07:25:00", "BV": 0.06713639}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 9.85311096, "T": "2018-01-21T07:27:00", "BV": 0.02594311}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 0.25, "T": "2018-01-21T07:28:00", "BV": 0.00065824}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 27.22844759, "T": "2018-01-21T07:29:00", "BV": 0.07169223}, {"O": 0.002632, "H": 0.002632, "L": 0.0026162, "C": 0.0026162, "V": 59.30514677, "T": "2018-01-21T07:30:00", "BV": 0.15607897}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00263199, "C": 0.00263199, "V": 14.94189169, "T": "2018-01-21T07:31:00", "BV": 0.0393269}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00261655, "C": 0.00261669, "V": 86.78317175, "T": "2018-01-21T07:32:00", "BV": 0.2274084}, {"O": 0.00261668, "H": 0.002631, "L": 0.00261601, "C": 0.002631, "V": 312.88364471, "T": "2018-01-21T07:33:00", "BV": 0.81901027}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 33.93412487, "T": "2018-01-21T07:34:00", "BV": 0.08873772}, {"O": 0.002615, "H": 0.00263, "L": 0.00261382, "C": 0.00261382, "V": 127.43724201, "T": "2018-01-21T07:35:00", "BV": 0.33331611}, {"O": 0.00261382, "H": 0.00263, "L": 0.00261064, "C": 0.00261064, "V": 41.45772313, "T": "2018-01-21T07:36:00", "BV": 0.10835181}, {"O": 0.00261063, "H": 0.00261382, "L": 0.00260828, "C": 0.00260828, "V": 177.22587344, "T": "2018-01-21T07:37:00", "BV": 0.46268667}, {"O": 0.00261062, "H": 0.00261062, "L": 0.0026, "C": 0.0026, "V": 1074.47182375, "T": "2018-01-21T07:38:00", "BV": 2.7967047}, {"O": 0.0026, "H": 0.00261062, "L": 0.0026, "C": 0.00261062, "V": 421.1436584, "T": "2018-01-21T07:39:00", "BV": 1.09746495}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 145.86710974, "T": "2018-01-21T07:40:00", "BV": 0.37930097}, {"O": 0.0025975, "H": 0.00261062, "L": 0.0025975, "C": 0.0026, "V": 88.80189741, "T": "2018-01-21T07:41:00", "BV": 0.23089474}, {"O": 0.0026, "H": 0.002605, "L": 0.0025975, "C": 0.0026, "V": 88.9396852, "T": "2018-01-21T07:42:00", "BV": 0.23123459}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 223.97161027, "T": "2018-01-21T07:43:00", "BV": 0.58232627}, {"O": 0.0026, "H": 0.0026105, "L": 0.0026, "C": 0.00260001, "V": 150.45794979, "T": "2018-01-21T07:44:00", "BV": 0.39120057}, {"O": 0.00261, "H": 0.00261, "L": 0.0025842, "C": 0.00260999, "V": 898.32001788, "T": "2018-01-21T07:45:00", "BV": 2.33340244}, {"O": 0.00259071, "H": 0.00259127, "L": 0.00259, "C": 0.00259127, "V": 28.30895665, "T": "2018-01-21T07:46:00", "BV": 0.07334136}, {"O": 0.00259127, "H": 0.00261051, "L": 0.00258703, "C": 0.0026105, "V": 337.10690629, "T": "2018-01-21T07:47:00", "BV": 0.8778706}, {"O": 0.00260504, "H": 0.0026105, "L": 0.00258716, "C": 0.0025911, "V": 340.96177075, "T": "2018-01-21T07:48:00", "BV": 0.88904059}, {"O": 0.0026105, "H": 0.0026105, "L": 0.0025872, "C": 0.00258725, "V": 286.22980489, "T": "2018-01-21T07:49:00", "BV": 0.7423548}, {"O": 0.00258731, "H": 0.00260998, "L": 0.00258731, "C": 0.0026, "V": 401.71590682, "T": "2018-01-21T07:50:00", "BV": 1.04433438}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 209.81780199, "T": "2018-01-21T07:51:00", "BV": 0.54575876}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260997, "V": 245.96832079, "T": "2018-01-21T07:52:00", "BV": 0.64133765}, {"O": 0.00260001, "H": 0.00262357, "L": 0.00260001, "C": 0.00262356, "V": 569.40588987, "T": "2018-01-21T07:53:00", "BV": 1.4868376}, {"O": 0.0026236, "H": 0.002626, "L": 0.0026236, "C": 0.002626, "V": 5.70312857, "T": "2018-01-21T07:54:00", "BV": 0.01497466}, {"O": 0.002626, "H": 0.00262601, "L": 0.00261682, "C": 0.002626, "V": 209.67841345, "T": "2018-01-21T07:55:00", "BV": 0.55061162}, {"O": 0.002626, "H": 0.00262601, "L": 0.00260119, "C": 0.0026108, "V": 1073.98585383, "T": "2018-01-21T07:56:00", "BV": 2.80974549}, {"O": 0.0026108, "H": 0.00262591, "L": 0.00260116, "C": 0.00262591, "V": 524.11403415, "T": "2018-01-21T07:57:00", "BV": 1.36775107}, {"O": 0.0026259, "H": 0.00263, "L": 0.00261081, "C": 0.00262999, "V": 1057.45172362, "T": "2018-01-21T07:58:00", "BV": 2.7777066}, {"O": 0.00262601, "H": 0.00262999, "L": 0.00262601, "C": 0.00262999, "V": 80.56686055, "T": "2018-01-21T07:59:00", "BV": 0.21184868}, {"O": 0.00261201, "H": 0.00262999, "L": 0.00261201, "C": 0.00262, "V": 334.04177458, "T": "2018-01-21T08:00:00", "BV": 0.8730815}, {"O": 0.00262994, "H": 0.00263303, "L": 0.00262021, "C": 0.00263303, "V": 188.42144815, "T": "2018-01-21T08:01:00", "BV": 0.49552785}, {"O": 0.00263303, "H": 0.00263933, "L": 0.00263303, "C": 0.00263933, "V": 34.8851769, "T": "2018-01-21T08:02:00", "BV": 0.09194607}, {"O": 0.00263303, "H": 0.00265, "L": 0.00263303, "C": 0.002649, "V": 171.68533346, "T": "2018-01-21T08:03:00", "BV": 0.45338797}, {"O": 0.002649, "H": 0.00265175, "L": 0.00264898, "C": 0.00265, "V": 142.3648699, "T": "2018-01-21T08:04:00", "BV": 0.37722027}, {"O": 0.00265, "H": 0.002655, "L": 0.002649, "C": 0.00265, "V": 44.98084324, "T": "2018-01-21T08:05:00", "BV": 0.11923755}, {"O": 0.00265176, "H": 0.002655, "L": 0.002635, "C": 0.0026371, "V": 453.85694606, "T": "2018-01-21T08:06:00", "BV": 1.19676764}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 87.37140994, "T": "2018-01-21T08:07:00", "BV": 0.23101}, {"O": 0.002644, "H": 0.002644, "L": 0.00263712, "C": 0.00263712, "V": 207.53620339, "T": "2018-01-21T08:08:00", "BV": 0.54774691}, {"O": 0.00263712, "H": 0.00264392, "L": 0.00261179, "C": 0.0026417, "V": 227.45017332, "T": "2018-01-21T08:09:00", "BV": 0.59923711}, {"O": 0.0026417, "H": 0.002644, "L": 0.00263713, "C": 0.0026434, "V": 65.00008797, "T": "2018-01-21T08:10:00", "BV": 0.17181977}, {"O": 0.0026435, "H": 0.00265, "L": 0.00262603, "C": 0.00265, "V": 705.26677859, "T": "2018-01-21T08:11:00", "BV": 1.8660573}, {"O": 0.0026436, "H": 0.00264975, "L": 0.0026436, "C": 0.00264975, "V": 7.83197717, "T": "2018-01-21T08:12:00", "BV": 0.0207249}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00264959, "C": 0.00264959, "V": 98.64215523, "T": "2018-01-21T08:13:00", "BV": 0.26136464}, {"O": 0.00264948, "H": 0.00264948, "L": 0.00262505, "C": 0.00262505, "V": 17.07504481, "T": "2018-01-21T08:14:00", "BV": 0.04498769}, {"O": 0.00264947, "H": 0.00264973, "L": 0.00264947, "C": 0.00264973, "V": 183.49404028, "T": "2018-01-21T08:16:00", "BV": 0.48620957}, {"O": 0.00264965, "H": 0.00265001, "L": 0.00263653, "C": 0.00264993, "V": 233.38554533, "T": "2018-01-21T08:17:00", "BV": 0.61841254}, {"O": 0.00265, "H": 0.002655, "L": 0.00265, "C": 0.002655, "V": 32.70226004, "T": "2018-01-21T08:18:00", "BV": 0.08672213}, {"O": 0.00265538, "H": 0.00265863, "L": 0.00265, "C": 0.00265863, "V": 141.9616666, "T": "2018-01-21T08:19:00", "BV": 0.37677514}, {"O": 0.00265001, "H": 0.00265863, "L": 0.00265, "C": 0.00265863, "V": 310.91079458, "T": "2018-01-21T08:20:00", "BV": 0.82536072}, {"O": 0.00265863, "H": 0.00265999, "L": 0.00265, "C": 0.00265856, "V": 2053.49661044, "T": "2018-01-21T08:21:00", "BV": 5.45337095}, {"O": 0.00265859, "H": 0.00266995, "L": 0.00265002, "C": 0.00266599, "V": 505.1233933, "T": "2018-01-21T08:22:00", "BV": 1.3467266}, {"O": 0.00266599, "H": 0.00267, "L": 0.00265, "C": 0.00266399, "V": 1062.7331794, "T": "2018-01-21T08:23:00", "BV": 2.83347595}, {"O": 0.00266396, "H": 0.00266968, "L": 0.00266396, "C": 0.00266949, "V": 197.75084886, "T": "2018-01-21T08:24:00", "BV": 0.52730404}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00266799, "C": 0.00266799, "V": 115.12186933, "T": "2018-01-21T08:25:00", "BV": 0.30730718}, {"O": 0.00265008, "H": 0.00266, "L": 0.00265008, "C": 0.00265008, "V": 45.08052798, "T": "2018-01-21T08:26:00", "BV": 0.11974672}, {"O": 0.0026501, "H": 0.00266794, "L": 0.00265009, "C": 0.00265009, "V": 69.98379615, "T": "2018-01-21T08:27:00", "BV": 0.18592355}, {"O": 0.00266792, "H": 0.00266792, "L": 0.002651, "C": 0.00266784, "V": 182.23081723, "T": "2018-01-21T08:28:00", "BV": 0.48357291}, {"O": 0.00266784, "H": 0.00266784, "L": 0.0026511, "C": 0.00266783, "V": 418.5300674, "T": "2018-01-21T08:29:00", "BV": 1.11342244}, {"O": 0.00266783, "H": 0.00266783, "L": 0.002652, "C": 0.002652, "V": 284.18123804, "T": "2018-01-21T08:30:00", "BV": 0.75806533}, {"O": 0.00266698, "H": 0.002675, "L": 0.002653, "C": 0.002675, "V": 557.18866393, "T": "2018-01-21T08:33:00", "BV": 1.48665735}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00266596, "C": 0.00266948, "V": 497.51645942, "T": "2018-01-21T08:34:00", "BV": 1.32812427}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265009, "C": 0.00266501, "V": 1218.20787528, "T": "2018-01-21T08:35:00", "BV": 3.23696696}, {"O": 0.002654, "H": 0.00267419, "L": 0.00265013, "C": 0.0026502, "V": 41.11408797, "T": "2018-01-21T08:36:00", "BV": 0.10902328}, {"O": 0.0026502, "H": 0.00267035, "L": 0.00265008, "C": 0.00267028, "V": 2134.99368114, "T": "2018-01-21T08:37:00", "BV": 5.68349406}, {"O": 0.00265008, "H": 0.00267033, "L": 0.00265008, "C": 0.00267029, "V": 69.59826377, "T": "2018-01-21T08:38:00", "BV": 0.18473606}, {"O": 0.00267017, "H": 0.00267017, "L": 0.00265008, "C": 0.00265008, "V": 11.59231435, "T": "2018-01-21T08:39:00", "BV": 0.0307284}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00265008, "C": 0.00265008, "V": 215.08362014, "T": "2018-01-21T08:40:00", "BV": 0.57003113}, {"O": 0.00265008, "H": 0.00266896, "L": 0.00265008, "C": 0.00265011, "V": 22.79241797, "T": "2018-01-21T08:41:00", "BV": 0.06052808}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265004, "C": 0.00265004, "V": 52.76039723, "T": "2018-01-21T08:42:00", "BV": 0.13981756}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00265004, "C": 0.00265004, "V": 17.89693041, "T": "2018-01-21T08:43:00", "BV": 0.04742756}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00264, "C": 0.00265004, "V": 134.35162687, "T": "2018-01-21T08:44:00", "BV": 0.35599952}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00265004, "C": 0.00265004, "V": 11.97312667, "T": "2018-01-21T08:45:00", "BV": 0.03172924}, {"O": 0.00264033, "H": 0.00265008, "L": 0.00264028, "C": 0.00265004, "V": 80.23383018, "T": "2018-01-21T08:46:00", "BV": 0.21186003}, {"O": 0.00264028, "H": 0.00265008, "L": 0.00264028, "C": 0.00265008, "V": 11.47845079, "T": "2018-01-21T08:47:00", "BV": 0.03040228}, {"O": 0.00265008, "H": 0.00267001, "L": 0.00264033, "C": 0.00264037, "V": 551.30557278, "T": "2018-01-21T08:48:00", "BV": 1.45751569}, {"O": 0.00264034, "H": 0.00266969, "L": 0.00264, "C": 0.00266968, "V": 360.27812947, "T": "2018-01-21T08:49:00", "BV": 0.95414681}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00266967, "C": 0.00266967, "V": 14.78656598, "T": "2018-01-21T08:50:00", "BV": 0.03947538}, {"O": 0.00265, "H": 0.00265, "L": 0.00264039, "C": 0.00264996, "V": 115.29997826, "T": "2018-01-21T08:51:00", "BV": 0.30445544}, {"O": 0.00264996, "H": 0.00264996, "L": 0.00264978, "C": 0.00264978, "V": 10.18003813, "T": "2018-01-21T08:52:00", "BV": 0.02697661}, {"O": 0.00264978, "H": 0.0026498, "L": 0.00264112, "C": 0.00264978, "V": 329.99687492, "T": "2018-01-21T08:53:00", "BV": 0.87398201}, {"O": 0.00264978, "H": 0.0026498, "L": 0.0026497, "C": 0.00264978, "V": 164.88491174, "T": "2018-01-21T08:54:00", "BV": 0.43690829}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264975, "C": 0.0026498, "V": 74.80545911, "T": "2018-01-21T08:55:00", "BV": 0.19821713}, {"O": 0.00264836, "H": 0.0026498, "L": 0.00264836, "C": 0.0026498, "V": 4.58053563, "T": "2018-01-21T08:56:00", "BV": 0.01213278}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 48.15370821, "T": "2018-01-21T08:57:00", "BV": 0.12759767}, {"O": 0.00264977, "H": 0.00264977, "L": 0.00264977, "C": 0.00264977, "V": 2.10421629, "T": "2018-01-21T08:58:00", "BV": 0.00557568}, {"O": 0.00264846, "H": 0.00264976, "L": 0.00264841, "C": 0.00264976, "V": 6.78911064, "T": "2018-01-21T08:59:00", "BV": 0.01798068}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264836, "C": 0.00266894, "V": 137.45478212, "T": "2018-01-21T09:00:00", "BV": 0.36443289}, {"O": 0.00266887, "H": 0.00266887, "L": 0.002647, "C": 0.002647, "V": 28.9730981, "T": "2018-01-21T09:01:00", "BV": 0.07678651}, {"O": 0.00266834, "H": 0.00266834, "L": 0.00266834, "C": 0.00266834, "V": 1.63467433, "T": "2018-01-21T09:02:00", "BV": 0.00436186}, {"O": 0.00264256, "H": 0.00266801, "L": 0.00264235, "C": 0.0026424, "V": 144.67663435, "T": "2018-01-21T09:03:00", "BV": 0.38423772}, {"O": 0.0026424, "H": 0.00266537, "L": 0.0026424, "C": 0.00266537, "V": 52.10486901, "T": "2018-01-21T09:04:00", "BV": 0.13774585}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00264, "C": 0.00264, "V": 291.25199143, "T": "2018-01-21T09:05:00", "BV": 0.76928101}, {"O": 0.00264009, "H": 0.00265, "L": 0.00262934, "C": 0.00262934, "V": 668.84326728, "T": "2018-01-21T09:06:00", "BV": 1.76045719}, {"O": 0.00263001, "H": 0.0026424, "L": 0.00263, "C": 0.00263017, "V": 246.2787875, "T": "2018-01-21T09:07:00", "BV": 0.64777971}, {"O": 0.00262787, "H": 0.00264999, "L": 0.00262787, "C": 0.00264991, "V": 50.88008661, "T": "2018-01-21T09:08:00", "BV": 0.13471799}, {"O": 0.00262935, "H": 0.00265, "L": 0.00262935, "C": 0.00265, "V": 50.43082297, "T": "2018-01-21T09:09:00", "BV": 0.13281654}, {"O": 0.00265, "H": 0.00265621, "L": 0.00263002, "C": 0.00263002, "V": 44.93645014, "T": "2018-01-21T09:10:00", "BV": 0.11905274}, {"O": 0.00263016, "H": 0.00263016, "L": 0.00263016, "C": 0.00263016, "V": 7.33170684, "T": "2018-01-21T09:11:00", "BV": 0.01928356}, {"O": 0.00263039, "H": 0.00265, "L": 0.00263039, "C": 0.00265, "V": 11.74547332, "T": "2018-01-21T09:12:00", "BV": 0.03091368}, {"O": 0.00265, "H": 0.00265, "L": 0.00263146, "C": 0.00265, "V": 65.56105582, "T": "2018-01-21T09:13:00", "BV": 0.17369484}, {"O": 0.00265, "H": 0.0026614, "L": 0.002648, "C": 0.0026614, "V": 175.27287723, "T": "2018-01-21T09:14:00", "BV": 0.465289}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00265, "C": 0.00266278, "V": 133.49059443, "T": "2018-01-21T09:15:00", "BV": 0.35475332}, {"O": 0.00266254, "H": 0.0026627, "L": 0.00266254, "C": 0.0026627, "V": 18.77793217, "T": "2018-01-21T09:16:00", "BV": 0.04999985}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 20.0, "T": "2018-01-21T09:17:00", "BV": 0.05299999}, {"O": 0.00265, "H": 0.00266262, "L": 0.00264222, "C": 0.00266262, "V": 26.05990094, "T": "2018-01-21T09:18:00", "BV": 0.06904493}, {"O": 0.00265436, "H": 0.00265436, "L": 0.00265436, "C": 0.00265436, "V": 31.02163862, "T": "2018-01-21T09:19:00", "BV": 0.08234257}, {"O": 0.00265436, "H": 0.00266002, "L": 0.00265002, "C": 0.00265002, "V": 56.26360388, "T": "2018-01-21T09:20:00", "BV": 0.14929422}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265003, "C": 0.00266293, "V": 170.30115762, "T": "2018-01-21T09:21:00", "BV": 0.45269611}, {"O": 0.00266278, "H": 0.00266278, "L": 0.00265002, "C": 0.00265002, "V": 39.61096754, "T": "2018-01-21T09:22:00", "BV": 0.10515407}, {"O": 0.00265002, "H": 0.00266278, "L": 0.00265002, "C": 0.00266278, "V": 241.45430936, "T": "2018-01-21T09:23:00", "BV": 0.63994222}, {"O": 0.00266277, "H": 0.00266278, "L": 0.00266277, "C": 0.00266278, "V": 37.18872609, "T": "2018-01-21T09:24:00", "BV": 0.09902522}, {"O": 0.002652, "H": 0.00266278, "L": 0.002652, "C": 0.002652, "V": 31.5236736, "T": "2018-01-21T09:25:00", "BV": 0.08364124}, {"O": 0.0026522, "H": 0.00266278, "L": 0.0026522, "C": 0.002653, "V": 185.37486607, "T": "2018-01-21T09:26:00", "BV": 0.49198551}, {"O": 0.00266276, "H": 0.00266277, "L": 0.00265101, "C": 0.00265101, "V": 610.93554157, "T": "2018-01-21T09:27:00", "BV": 1.62108159}, {"O": 0.00266278, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 27.0910666, "T": "2018-01-21T09:28:00", "BV": 0.07186369}, {"O": 0.00266185, "H": 0.00266185, "L": 0.00265102, "C": 0.00265102, "V": 64.859837, "T": "2018-01-21T09:29:00", "BV": 0.17231249}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 658.11700159, "T": "2018-01-21T09:30:00", "BV": 1.7427808}, {"O": 0.00263506, "H": 0.00264, "L": 0.00263506, "C": 0.00264, "V": 100.67262823, "T": "2018-01-21T09:31:00", "BV": 0.26535324}, {"O": 0.00264, "H": 0.00264, "L": 0.00263506, "C": 0.00263506, "V": 49.11126532, "T": "2018-01-21T09:32:00", "BV": 0.12946626}, {"O": 0.00263506, "H": 0.00264, "L": 0.00263506, "C": 0.00264, "V": 59.75716609, "T": "2018-01-21T09:33:00", "BV": 0.15747304}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 74.29390989, "T": "2018-01-21T09:34:00", "BV": 0.19613591}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 134.07548269, "T": "2018-01-21T09:35:00", "BV": 0.35395914}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 13.06426949, "T": "2018-01-21T09:36:00", "BV": 0.03448962}, {"O": 0.00265998, "H": 0.00265998, "L": 0.00265998, "C": 0.00265998, "V": 2.28759391, "T": "2018-01-21T09:37:00", "BV": 0.00608494}, {"O": 0.00265997, "H": 0.00265997, "L": 0.00265997, "C": 0.00265997, "V": 3.00700299, "T": "2018-01-21T09:38:00", "BV": 0.00799853}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265995, "C": 0.00265995, "V": 20.74382992, "T": "2018-01-21T09:39:00", "BV": 0.05517755}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00265994, "V": 65.09691581, "T": "2018-01-21T09:40:00", "BV": 0.17201661}, {"O": 0.00264071, "H": 0.00264071, "L": 0.00264071, "C": 0.00264071, "V": 1.14456296, "T": "2018-01-21T09:41:00", "BV": 0.00302245}, {"O": 0.002659, "H": 0.00265995, "L": 0.002659, "C": 0.00265995, "V": 4.53536104, "T": "2018-01-21T09:42:00", "BV": 0.01206051}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00265369, "C": 0.0026595, "V": 0.74820881, "T": "2018-01-21T09:43:00", "BV": 0.00198744}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264072, "C": 0.00264072, "V": 13.71734664, "T": "2018-01-21T09:44:00", "BV": 0.03626095}, {"O": 0.00264072, "H": 0.00265369, "L": 0.00264071, "C": 0.00265369, "V": 112.78169066, "T": "2018-01-21T09:45:00", "BV": 0.29912944}, {"O": 0.00265369, "H": 0.00265369, "L": 0.00264072, "C": 0.00265369, "V": 90.63486696, "T": "2018-01-21T09:46:00", "BV": 0.23957913}, {"O": 0.00265368, "H": 0.00265369, "L": 0.00265368, "C": 0.00265369, "V": 32.16405104, "T": "2018-01-21T09:47:00", "BV": 0.0853534}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00265369, "C": 0.00265949, "V": 18.60986467, "T": "2018-01-21T09:48:00", "BV": 0.04943986}, {"O": 0.00265369, "H": 0.00265948, "L": 0.00264071, "C": 0.00265369, "V": 90.59662121, "T": "2018-01-21T09:49:00", "BV": 0.24057202}, {"O": 0.00265369, "H": 0.00265369, "L": 0.00265369, "C": 0.00265369, "V": 9.33811066, "T": "2018-01-21T09:50:00", "BV": 0.02478044}, {"O": 0.00265368, "H": 0.00265369, "L": 0.00265368, "C": 0.00265369, "V": 91.42834049, "T": "2018-01-21T09:51:00", "BV": 0.24262243}, {"O": 0.00265948, "H": 0.0026595, "L": 0.00265948, "C": 0.00265949, "V": 103.12849426, "T": "2018-01-21T09:52:00", "BV": 0.27426926}, {"O": 0.00265949, "H": 0.00265949, "L": 0.00264104, "C": 0.00264104, "V": 260.08233474, "T": "2018-01-21T09:53:00", "BV": 0.69023712}, {"O": 0.00265949, "H": 0.0026595, "L": 0.00264128, "C": 0.0026595, "V": 1144.89990539, "T": "2018-01-21T09:54:00", "BV": 3.03118869}, {"O": 0.00264182, "H": 0.00264187, "L": 0.00264177, "C": 0.00264187, "V": 150.02509782, "T": "2018-01-21T09:55:00", "BV": 0.39633547}, {"O": 0.0026595, "H": 0.0026595, "L": 0.00264177, "C": 0.00264177, "V": 1.6, "T": "2018-01-21T09:56:00", "BV": 0.00423747}, {"O": 0.00265994, "H": 0.00266287, "L": 0.0026595, "C": 0.0026595, "V": 99.51275356, "T": "2018-01-21T09:57:00", "BV": 0.26486323}, {"O": 0.00266287, "H": 0.00266287, "L": 0.0026595, "C": 0.00266287, "V": 23.06927879, "T": "2018-01-21T09:58:00", "BV": 0.06142779}, {"O": 0.0026595, "H": 0.0026628, "L": 0.0026595, "C": 0.0026595, "V": 47.00842135, "T": "2018-01-21T09:59:00", "BV": 0.12503213}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.0026627, "V": 60.3293851, "T": "2018-01-21T10:00:00", "BV": 0.16007942}, {"O": 0.00266159, "H": 0.0026616, "L": 0.00266159, "C": 0.0026616, "V": 16.5, "T": "2018-01-21T10:01:00", "BV": 0.04391625}, {"O": 0.00264178, "H": 0.00264259, "L": 0.00264178, "C": 0.00264178, "V": 46.0, "T": "2018-01-21T10:02:00", "BV": 0.12152217}, {"O": 0.00266, "H": 0.00266158, "L": 0.00266, "C": 0.00266158, "V": 31.60529521, "T": "2018-01-21T10:03:00", "BV": 0.08407518}, {"O": 0.00265, "H": 0.00265, "L": 0.00264178, "C": 0.00264178, "V": 189.08983393, "T": "2018-01-21T10:04:00", "BV": 0.49954284}, {"O": 0.00264178, "H": 0.00265, "L": 0.00264178, "C": 0.00264178, "V": 55.62384969, "T": "2018-01-21T10:05:00", "BV": 0.14723608}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00264181, "C": 0.00266157, "V": 20.54097982, "T": "2018-01-21T10:06:00", "BV": 0.05464664}, {"O": 0.00266153, "H": 0.00266153, "L": 0.00264178, "C": 0.0026615, "V": 174.61737334, "T": "2018-01-21T10:07:00", "BV": 0.46162671}, {"O": 0.00265807, "H": 0.00266157, "L": 0.00265807, "C": 0.00266157, "V": 62.63075353, "T": "2018-01-21T10:08:00", "BV": 0.16668676}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00266157, "C": 0.00266157, "V": 2.00700299, "T": "2018-01-21T10:09:00", "BV": 0.00534177}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00266155, "V": 13.75719502, "T": "2018-01-21T10:10:00", "BV": 0.03641849}, {"O": 0.00266154, "H": 0.00266154, "L": 0.002644, "C": 0.002644, "V": 8.65010675, "T": "2018-01-21T10:12:00", "BV": 0.0229256}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 48.75399742, "T": "2018-01-21T10:13:00", "BV": 0.12890554}, {"O": 0.002644, "H": 0.00264404, "L": 0.002644, "C": 0.00264404, "V": 44.86999882, "T": "2018-01-21T10:14:00", "BV": 0.11863666}, {"O": 0.00264404, "H": 0.00264404, "L": 0.00264404, "C": 0.00264404, "V": 41.86303136, "T": "2018-01-21T10:15:00", "BV": 0.11068751}, {"O": 0.00264404, "H": 0.00266151, "L": 0.00264404, "C": 0.00264424, "V": 29.81775354, "T": "2018-01-21T10:16:00", "BV": 0.07929774}, {"O": 0.00265043, "H": 0.00266153, "L": 0.00264424, "C": 0.00264424, "V": 13.53048068, "T": "2018-01-21T10:17:00", "BV": 0.0358845}, {"O": 0.00264425, "H": 0.00264425, "L": 0.00264424, "C": 0.00264424, "V": 7.10347316, "T": "2018-01-21T10:18:00", "BV": 0.01878327}, {"O": 0.00264423, "H": 0.00266153, "L": 0.00264423, "C": 0.00266153, "V": 21.91366717, "T": "2018-01-21T10:19:00", "BV": 0.05831994}, {"O": 0.00266153, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 9.04051255, "T": "2018-01-21T10:20:00", "BV": 0.02406089}, {"O": 0.00266119, "H": 0.00266154, "L": 0.00266119, "C": 0.00266154, "V": 303.40079646, "T": "2018-01-21T10:22:00", "BV": 0.80751264}, {"O": 0.0026614, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 6.21866069, "T": "2018-01-21T10:23:00", "BV": 0.01655038}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266153, "C": 0.00266155, "V": 158.7078193, "T": "2018-01-21T10:24:00", "BV": 0.42240865}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00266153, "C": 0.0026628, "V": 70.35161319, "T": "2018-01-21T10:25:00", "BV": 0.18724669}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00266153, "C": 0.00266153, "V": 148.7575946, "T": "2018-01-21T10:26:00", "BV": 0.39592327}, {"O": 0.00266157, "H": 0.0026627, "L": 0.0026614, "C": 0.0026627, "V": 163.20638976, "T": "2018-01-21T10:27:00", "BV": 0.43438625}, {"O": 0.00266153, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 15.65232588, "T": "2018-01-21T10:28:00", "BV": 0.04165847}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264452, "C": 0.00264452, "V": 366.6938921, "T": "2018-01-21T10:29:00", "BV": 0.97095516}, {"O": 0.00264452, "H": 0.0026627, "L": 0.00264452, "C": 0.0026625, "V": 67.81855104, "T": "2018-01-21T10:30:00", "BV": 0.18052551}, {"O": 0.00264451, "H": 0.00264451, "L": 0.0026445, "C": 0.0026445, "V": 48.45401895, "T": "2018-01-21T10:31:00", "BV": 0.12813711}, {"O": 0.002655, "H": 0.00266248, "L": 0.002655, "C": 0.00266248, "V": 7.50527107, "T": "2018-01-21T10:33:00", "BV": 0.01994523}, {"O": 0.002655, "H": 0.002655, "L": 0.0026445, "C": 0.0026445, "V": 160.76788067, "T": "2018-01-21T10:34:00", "BV": 0.42618026}, {"O": 0.00266246, "H": 0.0026627, "L": 0.00266246, "C": 0.0026627, "V": 377.40155036, "T": "2018-01-21T10:36:00", "BV": 1.00489036}, {"O": 0.0026627, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 105.60672605, "T": "2018-01-21T10:37:00", "BV": 0.28116835}, {"O": 0.00266286, "H": 0.00266287, "L": 0.0026462, "C": 0.00266287, "V": 171.04777089, "T": "2018-01-21T10:40:00", "BV": 0.4537361}, {"O": 0.00266287, "H": 0.0026649, "L": 0.00266287, "C": 0.00266489, "V": 920.78795397, "T": "2018-01-21T10:41:00", "BV": 2.45194575}, {"O": 0.00266287, "H": 0.00266287, "L": 0.00264731, "C": 0.00266287, "V": 260.71604075, "T": "2018-01-21T10:42:00", "BV": 0.69168932}, {"O": 0.00266287, "H": 0.0026649, "L": 0.00266287, "C": 0.0026649, "V": 21.2, "T": "2018-01-21T10:43:00", "BV": 0.05647323}, {"O": 0.00264946, "H": 0.002668, "L": 0.00264946, "C": 0.002668, "V": 26.41970651, "T": "2018-01-21T10:44:00", "BV": 0.07037126}, {"O": 0.00266897, "H": 0.00266897, "L": 0.0026649, "C": 0.0026649, "V": 26.7444544, "T": "2018-01-21T10:45:00", "BV": 0.07133533}, {"O": 0.002668, "H": 0.00266946, "L": 0.0026649, "C": 0.00266946, "V": 305.9075162, "T": "2018-01-21T10:46:00", "BV": 0.81575869}, {"O": 0.00266, "H": 0.00266, "L": 0.00264844, "C": 0.00264844, "V": 46.85782373, "T": "2018-01-21T10:48:00", "BV": 0.12462694}, {"O": 0.00266, "H": 0.00266, "L": 0.00265999, "C": 0.00266, "V": 106.85166275, "T": "2018-01-21T10:50:00", "BV": 0.28422536}, {"O": 0.00266, "H": 0.00266, "L": 0.00264844, "C": 0.00264844, "V": 137.20206183, "T": "2018-01-21T10:51:00", "BV": 0.36466196}, {"O": 0.0026599, "H": 0.00266001, "L": 0.0026599, "C": 0.00266001, "V": 1023.68173388, "T": "2018-01-21T10:52:00", "BV": 2.72299292}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264845, "C": 0.00264845, "V": 259.01108199, "T": "2018-01-21T10:53:00", "BV": 0.68888834}, {"O": 0.00264844, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 350.68000875, "T": "2018-01-21T10:54:00", "BV": 0.92892936}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002669, "V": 211.17396895, "T": "2018-01-21T10:55:00", "BV": 0.56290398}, {"O": 0.002669, "H": 0.002669, "L": 0.00266895, "C": 0.00266895, "V": 38.39917905, "T": "2018-01-21T10:56:00", "BV": 0.1024873}, {"O": 0.00264904, "H": 0.00266893, "L": 0.00264904, "C": 0.00266886, "V": 17.34005437, "T": "2018-01-21T10:57:00", "BV": 0.04611525}, {"O": 0.00266872, "H": 0.00266872, "L": 0.00266872, "C": 0.00266872, "V": 4.2, "T": "2018-01-21T10:58:00", "BV": 0.01120862}, {"O": 0.00266797, "H": 0.00266797, "L": 0.002655, "C": 0.002655, "V": 49.2743602, "T": "2018-01-21T10:59:00", "BV": 0.13087849}, {"O": 0.002655, "H": 0.0026669, "L": 0.002655, "C": 0.0026669, "V": 23.69920912, "T": "2018-01-21T11:00:00", "BV": 0.06292431}, {"O": 0.002655, "H": 0.002655, "L": 0.00265499, "C": 0.00265499, "V": 54.25741702, "T": "2018-01-21T11:01:00", "BV": 0.14405331}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.05625944, "T": "2018-01-21T11:02:00", "BV": 0.01074908}, {"O": 0.00265, "H": 0.00265499, "L": 0.00265, "C": 0.00265499, "V": 9.7346602, "T": "2018-01-21T11:03:00", "BV": 0.02581954}, {"O": 0.00265498, "H": 0.00265499, "L": 0.00265498, "C": 0.00265499, "V": 271.26596725, "T": "2018-01-21T11:05:00", "BV": 0.72020835}, {"O": 0.0026561, "H": 0.0026561, "L": 0.0026561, "C": 0.0026561, "V": 85.07128153, "T": "2018-01-21T11:06:00", "BV": 0.22595778}, {"O": 0.002656, "H": 0.0026561, "L": 0.002656, "C": 0.0026561, "V": 5.51061042, "T": "2018-01-21T11:07:00", "BV": 0.01463646}, {"O": 0.002649, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 206.90816268, "T": "2018-01-21T11:08:00", "BV": 0.54809022}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264892, "C": 0.0026561, "V": 67.19620199, "T": "2018-01-21T11:10:00", "BV": 0.17843549}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264892, "C": 0.00264892, "V": 93.89522173, "T": "2018-01-21T11:11:00", "BV": 0.24932335}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264939, "C": 0.00264939, "V": 76.40110795, "T": "2018-01-21T11:12:00", "BV": 0.20287944}, {"O": 0.0026561, "H": 0.00266168, "L": 0.0026561, "C": 0.0026561, "V": 101.97531977, "T": "2018-01-21T11:13:00", "BV": 0.27098024}, {"O": 0.00266666, "H": 0.0026669, "L": 0.0026561, "C": 0.00266666, "V": 23.11928815, "T": "2018-01-21T11:14:00", "BV": 0.06149508}, {"O": 0.0026565, "H": 0.0026669, "L": 0.0026565, "C": 0.0026669, "V": 4.7877415, "T": "2018-01-21T11:15:00", "BV": 0.01275748}, {"O": 0.0026669, "H": 0.00267517, "L": 0.0026561, "C": 0.00267499, "V": 190.26909284, "T": "2018-01-21T11:16:00", "BV": 0.50832693}, {"O": 0.0026669, "H": 0.0026669, "L": 0.0026669, "C": 0.0026669, "V": 21.17995686, "T": "2018-01-21T11:17:00", "BV": 0.0564848}, {"O": 0.0026669, "H": 0.00267492, "L": 0.0026669, "C": 0.0026669, "V": 249.02737221, "T": "2018-01-21T11:18:00", "BV": 0.66419031}, {"O": 0.00267487, "H": 0.00267488, "L": 0.00266694, "C": 0.00267484, "V": 20.37894917, "T": "2018-01-21T11:19:00", "BV": 0.05450112}, {"O": 0.00266695, "H": 0.00267484, "L": 0.0026561, "C": 0.0026561, "V": 1295.82051215, "T": "2018-01-21T11:20:00", "BV": 3.46374529}, {"O": 0.0026561, "H": 0.00267044, "L": 0.00264985, "C": 0.002655, "V": 64.01959527, "T": "2018-01-21T11:21:00", "BV": 0.17004693}, {"O": 0.0026561, "H": 0.0026561, "L": 0.0026561, "C": 0.0026561, "V": 10.35385031, "T": "2018-01-21T11:22:00", "BV": 0.02750083}, {"O": 0.00267044, "H": 0.00267044, "L": 0.00265501, "C": 0.00265501, "V": 3.59955869, "T": "2018-01-21T11:23:00", "BV": 0.00956839}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 9.69303389, "T": "2018-01-21T11:24:00", "BV": 0.0257351}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.00267043, "V": 22.61778415, "T": "2018-01-21T11:25:00", "BV": 0.06022614}, {"O": 0.00267043, "H": 0.00267043, "L": 0.00267043, "C": 0.00267043, "V": 11.00586599, "T": "2018-01-21T11:26:00", "BV": 0.02939039}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.002661, "V": 398.59550562, "T": "2018-01-21T11:27:00", "BV": 1.06402499}, {"O": 0.002661, "H": 0.002661, "L": 0.002661, "C": 0.002661, "V": 2.0, "T": "2018-01-21T11:28:00", "BV": 0.005322}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265502, "C": 0.0026551, "V": 76.00464856, "T": "2018-01-21T11:29:00", "BV": 0.20213159}, {"O": 0.0026551, "H": 0.00266999, "L": 0.00265502, "C": 0.002661, "V": 57.18960604, "T": "2018-01-21T11:30:00", "BV": 0.15229184}, {"O": 0.002661, "H": 0.002661, "L": 0.00265501, "C": 0.00265501, "V": 59.31009478, "T": "2018-01-21T11:31:00", "BV": 0.15753653}, {"O": 0.002655, "H": 0.002661, "L": 0.002655, "C": 0.002661, "V": 52.44515499, "T": "2018-01-21T11:33:00", "BV": 0.1393296}, {"O": 0.002661, "H": 0.002661, "L": 0.00266099, "C": 0.002661, "V": 26.56751624, "T": "2018-01-21T11:34:00", "BV": 0.07069612}, {"O": 0.00266, "H": 0.002661, "L": 0.002655, "C": 0.002661, "V": 49.52742448, "T": "2018-01-21T11:35:00", "BV": 0.13170695}, {"O": 0.002661, "H": 0.00266799, "L": 0.002661, "C": 0.00266799, "V": 3.78783134, "T": "2018-01-21T11:36:00", "BV": 0.01010262}, {"O": 0.002661, "H": 0.002661, "L": 0.002655, "C": 0.002655, "V": 0.90824568, "T": "2018-01-21T11:37:00", "BV": 0.00241613}, {"O": 0.00266795, "H": 0.00267519, "L": 0.00266, "C": 0.00267294, "V": 220.80255699, "T": "2018-01-21T11:38:00", "BV": 0.58995266}, {"O": 0.0026703, "H": 0.00267469, "L": 0.00266, "C": 0.00266, "V": 229.0624297, "T": "2018-01-21T11:39:00", "BV": 0.61098572}, {"O": 0.00266001, "H": 0.00267518, "L": 0.00266001, "C": 0.00267518, "V": 8.96951532, "T": "2018-01-21T11:40:00", "BV": 0.02397239}, {"O": 0.00266041, "H": 0.00267519, "L": 0.00266041, "C": 0.00267519, "V": 3.4911871, "T": "2018-01-21T11:41:00", "BV": 0.00932321}, {"O": 0.00267519, "H": 0.0026872, "L": 0.00266042, "C": 0.00268507, "V": 450.69906654, "T": "2018-01-21T11:42:00", "BV": 1.20713513}, {"O": 0.00268507, "H": 0.00268641, "L": 0.00266108, "C": 0.00268641, "V": 539.65448497, "T": "2018-01-21T11:43:00", "BV": 1.44865058}, {"O": 0.0026864, "H": 0.0026864, "L": 0.00266209, "C": 0.00266209, "V": 46.07222958, "T": "2018-01-21T11:44:00", "BV": 0.12348831}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.00268194, "V": 566.71979281, "T": "2018-01-21T11:45:00", "BV": 1.5197919}, {"O": 0.00268185, "H": 0.00268185, "L": 0.00268185, "C": 0.00268185, "V": 16.1480199, "T": "2018-01-21T11:46:00", "BV": 0.04330656}, {"O": 0.00268188, "H": 0.00268193, "L": 0.00266273, "C": 0.00266273, "V": 418.83041825, "T": "2018-01-21T11:47:00", "BV": 1.12324474}, {"O": 0.00266295, "H": 0.00268189, "L": 0.0026629, "C": 0.0026629, "V": 64.3531766, "T": "2018-01-21T11:48:00", "BV": 0.17183894}, {"O": 0.00268189, "H": 0.00268189, "L": 0.00266341, "C": 0.0026638, "V": 102.30002507, "T": "2018-01-21T11:49:00", "BV": 0.27281662}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.0026647, "V": 17.55603, "T": "2018-01-21T11:50:00", "BV": 0.04697815}, {"O": 0.00267899, "H": 0.00268188, "L": 0.00267001, "C": 0.00267001, "V": 95.65563558, "T": "2018-01-21T11:51:00", "BV": 0.25623666}, {"O": 0.00267001, "H": 0.00267001, "L": 0.0026649, "C": 0.0026649, "V": 30.0, "T": "2018-01-21T11:52:00", "BV": 0.08003295}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267001, "V": 78.26269135, "T": "2018-01-21T11:53:00", "BV": 0.20896244}, {"O": 0.00267001, "H": 0.00267899, "L": 0.00266491, "C": 0.00266491, "V": 183.62426364, "T": "2018-01-21T11:54:00", "BV": 0.4909405}, {"O": 0.00267899, "H": 0.00268189, "L": 0.00266502, "C": 0.00266502, "V": 27.4256364, "T": "2018-01-21T11:55:00", "BV": 0.07332206}, {"O": 0.00267899, "H": 0.00268189, "L": 0.00267899, "C": 0.00268189, "V": 65.84280039, "T": "2018-01-21T11:56:00", "BV": 0.17640105}, {"O": 0.00268189, "H": 0.00268785, "L": 0.00268189, "C": 0.00268785, "V": 62.27749189, "T": "2018-01-21T11:57:00", "BV": 0.16702344}, {"O": 0.00267883, "H": 0.00269356, "L": 0.00267883, "C": 0.00268785, "V": 192.40247766, "T": "2018-01-21T11:58:00", "BV": 0.51715088}, {"O": 0.00268785, "H": 0.00269355, "L": 0.00267022, "C": 0.00267048, "V": 291.08819414, "T": "2018-01-21T11:59:00", "BV": 0.78053868}, {"O": 0.00269347, "H": 0.00269347, "L": 0.0026705, "C": 0.00269199, "V": 139.18489865, "T": "2018-01-21T12:00:00", "BV": 0.37451291}, {"O": 0.00269355, "H": 0.00269393, "L": 0.00269199, "C": 0.00269393, "V": 62.41842371, "T": "2018-01-21T12:01:00", "BV": 0.16808745}, {"O": 0.00269393, "H": 0.00269966, "L": 0.00267152, "C": 0.00269966, "V": 174.03405549, "T": "2018-01-21T12:02:00", "BV": 0.46802555}, {"O": 0.00269966, "H": 0.00270518, "L": 0.00268262, "C": 0.00270518, "V": 369.55504601, "T": "2018-01-21T12:03:00", "BV": 0.99597226}, {"O": 0.00270001, "H": 0.00270572, "L": 0.00268274, "C": 0.002705, "V": 621.37469934, "T": "2018-01-21T12:04:00", "BV": 1.67938451}, {"O": 0.002705, "H": 0.002705, "L": 0.00268277, "C": 0.0027, "V": 32.51911509, "T": "2018-01-21T12:05:00", "BV": 0.08753788}, {"O": 0.00268283, "H": 0.002705, "L": 0.00268283, "C": 0.00269283, "V": 181.60355998, "T": "2018-01-21T12:06:00", "BV": 0.49051}, {"O": 0.00269283, "H": 0.002705, "L": 0.00269283, "C": 0.00270497, "V": 15.43692321, "T": "2018-01-21T12:07:00", "BV": 0.04165976}, {"O": 0.00269283, "H": 0.00270489, "L": 0.00268489, "C": 0.0026849, "V": 135.15230973, "T": "2018-01-21T12:08:00", "BV": 0.36506257}, {"O": 0.00270475, "H": 0.00270572, "L": 0.0026849, "C": 0.0026849, "V": 328.57558726, "T": "2018-01-21T12:09:00", "BV": 0.88620595}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00268489, "C": 0.00270557, "V": 278.23951193, "T": "2018-01-21T12:10:00", "BV": 0.7516024}, {"O": 0.00270556, "H": 0.00270561, "L": 0.00270556, "C": 0.00270556, "V": 488.29363296, "T": "2018-01-21T12:11:00", "BV": 1.32111117}, {"O": 0.00269524, "H": 0.00270556, "L": 0.0026855, "C": 0.00268551, "V": 13.51539882, "T": "2018-01-21T12:12:00", "BV": 0.03641539}, {"O": 0.00268552, "H": 0.00268552, "L": 0.00268552, "C": 0.00268552, "V": 257.95233316, "T": "2018-01-21T12:13:00", "BV": 0.69273613}, {"O": 0.00268551, "H": 0.00269999, "L": 0.00267181, "C": 0.00267188, "V": 521.50685795, "T": "2018-01-21T12:14:00", "BV": 1.39832241}, {"O": 0.00267199, "H": 0.00268498, "L": 0.0026714, "C": 0.0026714, "V": 454.46717781, "T": "2018-01-21T12:15:00", "BV": 1.2147777}, {"O": 0.002683, "H": 0.002683, "L": 0.002683, "C": 0.002683, "V": 0.37178531, "T": "2018-01-21T12:16:00", "BV": 0.00099749}, {"O": 0.002683, "H": 0.002683, "L": 0.002672, "C": 0.002672, "V": 22.43029367, "T": "2018-01-21T12:17:00", "BV": 0.0600998}, {"O": 0.00268299, "H": 0.00268299, "L": 0.00267142, "C": 0.0026829, "V": 201.78707721, "T": "2018-01-21T12:18:00", "BV": 0.53980755}, {"O": 0.00267145, "H": 0.002672, "L": 0.00267, "C": 0.002672, "V": 262.12584755, "T": "2018-01-21T12:19:00", "BV": 0.70023372}, {"O": 0.002672, "H": 0.002672, "L": 0.0026714, "C": 0.0026714, "V": 15.39241193, "T": "2018-01-21T12:20:00", "BV": 0.04112735}, {"O": 0.00267, "H": 0.002672, "L": 0.0026655, "C": 0.002672, "V": 31.88256513, "T": "2018-01-21T12:21:00", "BV": 0.08515361}, {"O": 0.0026655, "H": 0.00268247, "L": 0.0026655, "C": 0.00268247, "V": 403.93583862, "T": "2018-01-21T12:22:00", "BV": 1.07879838}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268073, "V": 28.23372304, "T": "2018-01-21T12:23:00", "BV": 0.07566078}, {"O": 0.0026807, "H": 0.00268073, "L": 0.0026807, "C": 0.00268073, "V": 186.07747317, "T": "2018-01-21T12:24:00", "BV": 0.49882344}, {"O": 0.00268073, "H": 0.00268073, "L": 0.00267201, "C": 0.00267201, "V": 24.17731688, "T": "2018-01-21T12:25:00", "BV": 0.06477404}, {"O": 0.00267201, "H": 0.00268073, "L": 0.00267201, "C": 0.00268072, "V": 157.68873146, "T": "2018-01-21T12:26:00", "BV": 0.42271766}, {"O": 0.00268072, "H": 0.00268072, "L": 0.002672, "C": 0.00268, "V": 137.76306594, "T": "2018-01-21T12:27:00", "BV": 0.36891025}, {"O": 0.00268, "H": 0.00268072, "L": 0.00268, "C": 0.00268072, "V": 24.006861, "T": "2018-01-21T12:28:00", "BV": 0.06435552}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00267837, "C": 0.00268072, "V": 119.45494525, "T": "2018-01-21T12:29:00", "BV": 0.32021266}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.00268022, "V": 8.14359498, "T": "2018-01-21T12:30:00", "BV": 0.02182868}, {"O": 0.00268022, "H": 0.00268022, "L": 0.00268022, "C": 0.00268022, "V": 8.83631249, "T": "2018-01-21T12:31:00", "BV": 0.02368325}, {"O": 0.00268022, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 32.29105982, "T": "2018-01-21T12:33:00", "BV": 0.08655857}, {"O": 0.0026807, "H": 0.0026807, "L": 0.0026807, "C": 0.0026807, "V": 2.50213644, "T": "2018-01-21T12:34:00", "BV": 0.00670747}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002672, "C": 0.00268072, "V": 128.57258484, "T": "2018-01-21T12:35:00", "BV": 0.34387081}, {"O": 0.00268072, "H": 0.00268072, "L": 0.002668, "C": 0.00268, "V": 121.9890783, "T": "2018-01-21T12:36:00", "BV": 0.32576159}, {"O": 0.00268, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 19.38988747, "T": "2018-01-21T12:37:00", "BV": 0.0517456}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00267998, "V": 156.23062572, "T": "2018-01-21T12:39:00", "BV": 0.41869734}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00268, "V": 15.11737548, "T": "2018-01-21T12:40:00", "BV": 0.04051438}, {"O": 0.00268, "H": 0.00268, "L": 0.00266805, "C": 0.00266805, "V": 42.18496034, "T": "2018-01-21T12:41:00", "BV": 0.11290261}, {"O": 0.00266805, "H": 0.00266805, "L": 0.00266805, "C": 0.00266805, "V": 4.97710009, "T": "2018-01-21T12:42:00", "BV": 0.01327914}, {"O": 0.002668, "H": 0.002668, "L": 0.002668, "C": 0.002668, "V": 66.01181993, "T": "2018-01-21T12:43:00", "BV": 0.17611952}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00268, "V": 37.17860487, "T": "2018-01-21T12:44:00", "BV": 0.09963824}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 9.93291858, "T": "2018-01-21T12:45:00", "BV": 0.02662001}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00267998, "V": 65.12952102, "T": "2018-01-21T12:46:00", "BV": 0.17385573}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 7.31235832, "T": "2018-01-21T12:47:00", "BV": 0.01959695}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 6.2127366, "T": "2018-01-21T12:48:00", "BV": 0.01664999}, {"O": 0.00267995, "H": 0.00267998, "L": 0.002668, "C": 0.002668, "V": 70.94832162, "T": "2018-01-21T12:49:00", "BV": 0.1897781}, {"O": 0.00267997, "H": 0.00268072, "L": 0.00267997, "C": 0.00267998, "V": 202.0647469, "T": "2018-01-21T12:51:00", "BV": 0.54154113}, {"O": 0.00267, "H": 0.00267998, "L": 0.00267, "C": 0.00267998, "V": 83.42143108, "T": "2018-01-21T12:52:00", "BV": 0.22301981}, {"O": 0.00267, "H": 0.00268498, "L": 0.002668, "C": 0.002668, "V": 339.62255836, "T": "2018-01-21T12:53:00", "BV": 0.91026583}, {"O": 0.002668, "H": 0.00266878, "L": 0.002668, "C": 0.00266878, "V": 255.06520044, "T": "2018-01-21T12:54:00", "BV": 0.68070514}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00267836, "V": 442.00783641, "T": "2018-01-21T12:55:00", "BV": 1.17957758}, {"O": 0.00267836, "H": 0.00267836, "L": 0.002666, "C": 0.00266838, "V": 344.09910616, "T": "2018-01-21T12:56:00", "BV": 0.91851013}, {"O": 0.00266838, "H": 0.00267999, "L": 0.00266838, "C": 0.00266838, "V": 15.79807411, "T": "2018-01-21T12:57:00", "BV": 0.04221241}, {"O": 0.00267, "H": 0.00268, "L": 0.00266839, "C": 0.00267, "V": 137.77616714, "T": "2018-01-21T12:58:00", "BV": 0.36889882}, {"O": 0.00266839, "H": 0.00267, "L": 0.00266601, "C": 0.00266601, "V": 42.526837, "T": "2018-01-21T12:59:00", "BV": 0.11347573}, {"O": 0.00266601, "H": 0.00266601, "L": 0.00266601, "C": 0.00266601, "V": 7.2736719, "T": "2018-01-21T13:00:00", "BV": 0.01939168}, {"O": 0.00267, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 305.93389539, "T": "2018-01-21T13:01:00", "BV": 0.81565582}, {"O": 0.002666, "H": 0.00266999, "L": 0.002666, "C": 0.002666, "V": 28.85859421, "T": "2018-01-21T13:02:00", "BV": 0.07696838}, {"O": 0.00266999, "H": 0.00267, "L": 0.002666, "C": 0.00266601, "V": 50.41011026, "T": "2018-01-21T13:03:00", "BV": 0.13445697}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266601, "C": 0.00266996, "V": 144.71365005, "T": "2018-01-21T13:04:00", "BV": 0.38636028}, {"O": 0.00266601, "H": 0.00267, "L": 0.00266601, "C": 0.0026666, "V": 79.50024615, "T": "2018-01-21T13:05:00", "BV": 0.21205105}, {"O": 0.0026666, "H": 0.0026666, "L": 0.0026666, "C": 0.0026666, "V": 48.50803681, "T": "2018-01-21T13:06:00", "BV": 0.12935152}, {"O": 0.0026666, "H": 0.00266999, "L": 0.0026666, "C": 0.00266999, "V": 29.07025445, "T": "2018-01-21T13:07:00", "BV": 0.07753238}, {"O": 0.0026666, "H": 0.00267, "L": 0.0026666, "C": 0.0026666, "V": 574.57661445, "T": "2018-01-21T13:08:00", "BV": 1.53220414}, {"O": 0.0026666, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 772.5408931, "T": "2018-01-21T13:09:00", "BV": 2.06000066}, {"O": 0.002666, "H": 0.00267, "L": 0.002666, "C": 0.00267, "V": 167.84876617, "T": "2018-01-21T13:10:00", "BV": 0.44815034}, {"O": 0.00268, "H": 0.00268666, "L": 0.00267, "C": 0.00268659, "V": 422.80336622, "T": "2018-01-21T13:11:00", "BV": 1.13239808}, {"O": 0.00267001, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 43.34480947, "T": "2018-01-21T13:12:00", "BV": 0.11573138}, {"O": 0.00267002, "H": 0.00269384, "L": 0.00267002, "C": 0.00267003, "V": 108.49114442, "T": "2018-01-21T13:13:00", "BV": 0.28972074}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267002, "C": 0.00267002, "V": 84.18210946, "T": "2018-01-21T13:14:00", "BV": 0.2247679}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267002, "C": 0.00267003, "V": 95.30435421, "T": "2018-01-21T13:15:00", "BV": 0.25446499}, {"O": 0.00267001, "H": 0.00267003, "L": 0.00267001, "C": 0.00267001, "V": 137.70071329, "T": "2018-01-21T13:16:00", "BV": 0.36766397}, {"O": 0.00267001, "H": 0.00267003, "L": 0.00267001, "C": 0.00267003, "V": 64.43767051, "T": "2018-01-21T13:17:00", "BV": 0.1720494}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 455.76513176, "T": "2018-01-21T13:18:00", "BV": 1.21689334}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 1632.06505748, "T": "2018-01-21T13:19:00", "BV": 4.35766128}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 97.63870075, "T": "2018-01-21T13:20:00", "BV": 0.26069803}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 75.3754751, "T": "2018-01-21T13:21:00", "BV": 0.20125273}, {"O": 0.00267, "H": 0.00267003, "L": 0.00266601, "C": 0.00267003, "V": 73.24957667, "T": "2018-01-21T13:22:00", "BV": 0.1955348}, {"O": 0.00267003, "H": 0.00267003, "L": 0.002666, "C": 0.002666, "V": 14.75901635, "T": "2018-01-21T13:23:00", "BV": 0.03938354}, {"O": 0.00268398, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 36.66200256, "T": "2018-01-21T13:24:00", "BV": 0.0979767}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.0026837, "V": 53.79888556, "T": "2018-01-21T13:25:00", "BV": 0.14364361}, {"O": 0.002666, "H": 0.00266601, "L": 0.002666, "C": 0.00266601, "V": 21.99222464, "T": "2018-01-21T13:26:00", "BV": 0.05863139}, {"O": 0.00266601, "H": 0.00267987, "L": 0.002666, "C": 0.00267987, "V": 12.4722727, "T": "2018-01-21T13:27:00", "BV": 0.03326729}, {"O": 0.002666, "H": 0.002666, "L": 0.002666, "C": 0.002666, "V": 0.82708178, "T": "2018-01-21T13:28:00", "BV": 0.002205}, {"O": 0.00267979, "H": 0.00267979, "L": 0.0026661, "C": 0.00266611, "V": 25.81370921, "T": "2018-01-21T13:29:00", "BV": 0.06890412}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 82.92698413, "T": "2018-01-21T13:30:00", "BV": 0.22179226}, {"O": 0.00267973, "H": 0.00267973, "L": 0.00266612, "C": 0.00266612, "V": 18.95747483, "T": "2018-01-21T13:31:00", "BV": 0.05067184}, {"O": 0.00266612, "H": 0.00266612, "L": 0.00266612, "C": 0.00266612, "V": 9.67824928, "T": "2018-01-21T13:32:00", "BV": 0.02580336}, {"O": 0.00266612, "H": 0.00267598, "L": 0.00266612, "C": 0.00266612, "V": 6.97979561, "T": "2018-01-21T13:33:00", "BV": 0.01861886}, {"O": 0.00266612, "H": 0.002674, "L": 0.00266612, "C": 0.00266612, "V": 193.03544378, "T": "2018-01-21T13:34:00", "BV": 0.51466379}, {"O": 0.00266611, "H": 0.00267299, "L": 0.00266611, "C": 0.00267199, "V": 55.53905199, "T": "2018-01-21T13:35:00", "BV": 0.14839268}, {"O": 0.002672, "H": 0.002674, "L": 0.002672, "C": 0.002674, "V": 45.25323366, "T": "2018-01-21T13:36:00", "BV": 0.12094039}, {"O": 0.002672, "H": 0.00267399, "L": 0.002672, "C": 0.00267399, "V": 8.10476493, "T": "2018-01-21T13:37:00", "BV": 0.02167123}, {"O": 0.002672, "H": 0.00267399, "L": 0.00266612, "C": 0.00266612, "V": 11.32734579, "T": "2018-01-21T13:38:00", "BV": 0.03024503}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 6.42346535, "T": "2018-01-21T13:39:00", "BV": 0.01716991}, {"O": 0.002673, "H": 0.002674, "L": 0.00267299, "C": 0.002674, "V": 177.98063139, "T": "2018-01-21T13:40:00", "BV": 0.47577942}, {"O": 0.002674, "H": 0.002674, "L": 0.002674, "C": 0.002674, "V": 0.41230366, "T": "2018-01-21T13:41:00", "BV": 0.00110249}, {"O": 0.0026745, "H": 0.00268226, "L": 0.002674, "C": 0.002674, "V": 129.00442789, "T": "2018-01-21T13:42:00", "BV": 0.34578454}, {"O": 0.002674, "H": 0.00267401, "L": 0.002674, "C": 0.00267401, "V": 55.76119859, "T": "2018-01-21T13:43:00", "BV": 0.14910598}, {"O": 0.00267401, "H": 0.0026755, "L": 0.00267401, "C": 0.0026742, "V": 17.42420067, "T": "2018-01-21T13:44:00", "BV": 0.04660632}, {"O": 0.0026755, "H": 0.0026755, "L": 0.002674, "C": 0.002674, "V": 260.19761069, "T": "2018-01-21T13:45:00", "BV": 0.69580693}, {"O": 0.0026742, "H": 0.0026742, "L": 0.0026741, "C": 0.0026741, "V": 5.37210354, "T": "2018-01-21T13:46:00", "BV": 0.01436603}, {"O": 0.0026741, "H": 0.0026741, "L": 0.0026741, "C": 0.0026741, "V": 0.8245765, "T": "2018-01-21T13:47:00", "BV": 0.002205}, {"O": 0.0026742, "H": 0.0026742, "L": 0.0026741, "C": 0.0026741, "V": 559.0675528, "T": "2018-01-21T13:48:00", "BV": 1.49500304}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266621, "C": 0.00266621, "V": 258.65043751, "T": "2018-01-21T13:49:00", "BV": 0.68976539}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00266624, "V": 72.26096132, "T": "2018-01-21T13:50:00", "BV": 0.19269481}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266628, "C": 0.00266628, "V": 37.85422157, "T": "2018-01-21T13:51:00", "BV": 0.10115144}, {"O": 0.0026663, "H": 0.00267, "L": 0.0026663, "C": 0.00267, "V": 11.67755209, "T": "2018-01-21T13:52:00", "BV": 0.03115575}, {"O": 0.00267, "H": 0.0026742, "L": 0.00267, "C": 0.0026742, "V": 62.1343885, "T": "2018-01-21T13:53:00", "BV": 0.16600073}, {"O": 0.0026701, "H": 0.0026701, "L": 0.00267, "C": 0.00267, "V": 35.91967679, "T": "2018-01-21T13:54:00", "BV": 0.09590573}, {"O": 0.00267, "H": 0.00267, "L": 0.00266626, "C": 0.00266626, "V": 121.28052728, "T": "2018-01-21T13:55:00", "BV": 0.32338097}, {"O": 0.002674, "H": 0.002674, "L": 0.00266626, "C": 0.00266626, "V": 35.59905941, "T": "2018-01-21T13:56:00", "BV": 0.09497867}, {"O": 0.00267159, "H": 0.00267549, "L": 0.00266626, "C": 0.002675, "V": 218.34901863, "T": "2018-01-21T13:57:00", "BV": 0.58378568}, {"O": 0.00267549, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 171.67895444, "T": "2018-01-21T13:58:00", "BV": 0.4578492}, {"O": 0.00267497, "H": 0.00267497, "L": 0.00267497, "C": 0.00267497, "V": 3.3732417, "T": "2018-01-21T13:59:00", "BV": 0.00902331}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267497, "V": 23.32212865, "T": "2018-01-21T14:00:00", "BV": 0.06231874}, {"O": 0.00267497, "H": 0.00267497, "L": 0.00266626, "C": 0.00266626, "V": 95.11716816, "T": "2018-01-21T14:01:00", "BV": 0.25443228}, {"O": 0.00266626, "H": 0.00267494, "L": 0.00266626, "C": 0.00267494, "V": 91.2068916, "T": "2018-01-21T14:02:00", "BV": 0.24331074}, {"O": 0.00266626, "H": 0.00267493, "L": 0.00266626, "C": 0.00266626, "V": 21.77948665, "T": "2018-01-21T14:03:00", "BV": 0.05807872}, {"O": 0.00266626, "H": 0.00267491, "L": 0.00266626, "C": 0.00267491, "V": 6.71387453, "T": "2018-01-21T14:04:00", "BV": 0.01791575}, {"O": 0.0026749, "H": 0.00267493, "L": 0.0026749, "C": 0.00267493, "V": 64.13025568, "T": "2018-01-21T14:05:00", "BV": 0.17154327}, {"O": 0.00267491, "H": 0.00267491, "L": 0.00266626, "C": 0.00266626, "V": 291.10076582, "T": "2018-01-21T14:06:00", "BV": 0.77824686}, {"O": 0.00266626, "H": 0.00266626, "L": 0.00266626, "C": 0.00266626, "V": 98.55510241, "T": "2018-01-21T14:07:00", "BV": 0.2627735}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266627, "C": 0.00266627, "V": 67.45452321, "T": "2018-01-21T14:08:00", "BV": 0.17985194}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266627, "C": 0.00266627, "V": 25.48518996, "T": "2018-01-21T14:11:00", "BV": 0.06795039}, {"O": 0.00266628, "H": 0.002674, "L": 0.00266627, "C": 0.00266627, "V": 215.23886872, "T": "2018-01-21T14:12:00", "BV": 0.57427075}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266626, "C": 0.00266627, "V": 158.49875685, "T": "2018-01-21T14:13:00", "BV": 0.4225998}, {"O": 0.00266634, "H": 0.00266634, "L": 0.00266627, "C": 0.00266627, "V": 319.13839394, "T": "2018-01-21T14:14:00", "BV": 0.85090917}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266621, "C": 0.00266621, "V": 763.90825011, "T": "2018-01-21T14:15:00", "BV": 2.03703794}, {"O": 0.00267981, "H": 0.00267981, "L": 0.00267981, "C": 0.00267981, "V": 24.41656708, "T": "2018-01-21T14:16:00", "BV": 0.06543175}, {"O": 0.00267981, "H": 0.00267981, "L": 0.002666, "C": 0.002666, "V": 163.6659067, "T": "2018-01-21T14:17:00", "BV": 0.43661154}, {"O": 0.002666, "H": 0.00267943, "L": 0.00266049, "C": 0.00267926, "V": 371.76542039, "T": "2018-01-21T14:18:00", "BV": 0.99251647}, {"O": 0.002661, "H": 0.0026789, "L": 0.00266049, "C": 0.0026789, "V": 614.14030564, "T": "2018-01-21T14:19:00", "BV": 1.64476927}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00266049, "C": 0.00267839, "V": 98.08723551, "T": "2018-01-21T14:20:00", "BV": 0.26102691}, {"O": 0.00266049, "H": 0.002661, "L": 0.00265643, "C": 0.002661, "V": 13.88671793, "T": "2018-01-21T14:21:00", "BV": 0.03693232}, {"O": 0.002661, "H": 0.00267687, "L": 0.00265643, "C": 0.00265643, "V": 22.95308109, "T": "2018-01-21T14:22:00", "BV": 0.0610919}, {"O": 0.00265643, "H": 0.00265643, "L": 0.00265643, "C": 0.00265643, "V": 0.22645278, "T": "2018-01-21T14:23:00", "BV": 0.00060155}, {"O": 0.00265643, "H": 0.00265643, "L": 0.00265643, "C": 0.00265643, "V": 62.30319631, "T": "2018-01-21T14:24:00", "BV": 0.16550404}, {"O": 0.00265648, "H": 0.00266642, "L": 0.002656, "C": 0.00265643, "V": 202.75658935, "T": "2018-01-21T14:25:00", "BV": 0.53893287}, {"O": 0.0026595, "H": 0.00266143, "L": 0.0026595, "C": 0.0026595, "V": 386.95434582, "T": "2018-01-21T14:26:00", "BV": 1.02910784}, {"O": 0.00266143, "H": 0.00266638, "L": 0.00265643, "C": 0.00265643, "V": 126.96849445, "T": "2018-01-21T14:27:00", "BV": 0.33781764}, {"O": 0.00265643, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 504.79762257, "T": "2018-01-21T14:29:00", "BV": 1.33894156}, {"O": 0.00265644, "H": 0.00266175, "L": 0.00265644, "C": 0.00266175, "V": 0.6227084, "T": "2018-01-21T14:30:00", "BV": 0.00165617}, {"O": 0.00266618, "H": 0.00266618, "L": 0.00265644, "C": 0.00265644, "V": 9.96683981, "T": "2018-01-21T14:31:00", "BV": 0.02653298}, {"O": 0.00266618, "H": 0.00266618, "L": 0.002655, "C": 0.00265644, "V": 282.22470902, "T": "2018-01-21T14:32:00", "BV": 0.74953808}, {"O": 0.002655, "H": 0.00265644, "L": 0.00264505, "C": 0.00264505, "V": 48.9126301, "T": "2018-01-21T14:33:00", "BV": 0.12978844}, {"O": 0.00264506, "H": 0.00266488, "L": 0.00264488, "C": 0.00266488, "V": 2247.41196916, "T": "2018-01-21T14:34:00", "BV": 5.94962374}, {"O": 0.00266488, "H": 0.00266488, "L": 0.00265135, "C": 0.00265135, "V": 93.8994957, "T": "2018-01-21T14:35:00", "BV": 0.24957567}, {"O": 0.00265135, "H": 0.00265135, "L": 0.00264514, "C": 0.00265135, "V": 142.05713187, "T": "2018-01-21T14:36:00", "BV": 0.37654156}, {"O": 0.00265135, "H": 0.00265135, "L": 0.00264516, "C": 0.00264516, "V": 4.2135893, "T": "2018-01-21T14:37:00", "BV": 0.01115053}, {"O": 0.00265135, "H": 0.00265135, "L": 0.0026445, "C": 0.00265135, "V": 555.58514975, "T": "2018-01-21T14:38:00", "BV": 1.47246499}, {"O": 0.0026513, "H": 0.0026513, "L": 0.0026445, "C": 0.0026513, "V": 368.67604174, "T": "2018-01-21T14:39:00", "BV": 0.97746408}, {"O": 0.0026511, "H": 0.0026511, "L": 0.0026445, "C": 0.0026445, "V": 9.25500358, "T": "2018-01-21T14:40:00", "BV": 0.02453273}, {"O": 0.002643, "H": 0.0026445, "L": 0.00263848, "C": 0.0026445, "V": 232.85256482, "T": "2018-01-21T14:41:00", "BV": 0.614629}, {"O": 0.0026445, "H": 0.0026513, "L": 0.0026445, "C": 0.0026513, "V": 22.0800691, "T": "2018-01-21T14:42:00", "BV": 0.05844539}, {"O": 0.00265014, "H": 0.00265014, "L": 0.0026445, "C": 0.0026445, "V": 49.99999984, "T": "2018-01-21T14:43:00", "BV": 0.1322275}, {"O": 0.00263849, "H": 0.0026511, "L": 0.00263848, "C": 0.0026511, "V": 133.89105993, "T": "2018-01-21T14:44:00", "BV": 0.35331999}, {"O": 0.0026511, "H": 0.0026513, "L": 0.0026356, "C": 0.0026513, "V": 81.28749605, "T": "2018-01-21T14:45:00", "BV": 0.21483486}, {"O": 0.0026513, "H": 0.0026513, "L": 0.0026356, "C": 0.0026356, "V": 28.52471327, "T": "2018-01-21T14:46:00", "BV": 0.07544155}, {"O": 0.0026356, "H": 0.00266451, "L": 0.0026356, "C": 0.00263562, "V": 1318.36786517, "T": "2018-01-21T14:47:00", "BV": 3.50989679}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00263562, "C": 0.00266147, "V": 179.8003459, "T": "2018-01-21T14:48:00", "BV": 0.47839075}, {"O": 0.00266144, "H": 0.00266147, "L": 0.00263582, "C": 0.00266145, "V": 134.26842885, "T": "2018-01-21T14:49:00", "BV": 0.35639342}, {"O": 0.00265534, "H": 0.00266145, "L": 0.00263565, "C": 0.00266145, "V": 159.00630488, "T": "2018-01-21T14:50:00", "BV": 0.42178991}, {"O": 0.00266145, "H": 0.00266146, "L": 0.002636, "C": 0.00265905, "V": 64.30603623, "T": "2018-01-21T14:51:00", "BV": 0.17089021}, {"O": 0.002636, "H": 0.00265905, "L": 0.0026357, "C": 0.0026357, "V": 516.22778854, "T": "2018-01-21T14:52:00", "BV": 1.36311229}, {"O": 0.0026357, "H": 0.00263905, "L": 0.0026357, "C": 0.0026357, "V": 30.4061385, "T": "2018-01-21T14:53:00", "BV": 0.08021077}, {"O": 0.00263595, "H": 0.00263595, "L": 0.00263575, "C": 0.00263575, "V": 45.04939528, "T": "2018-01-21T14:54:00", "BV": 0.11873961}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.0026575, "V": 173.16320251, "T": "2018-01-21T14:55:00", "BV": 0.45890449}, {"O": 0.00265741, "H": 0.00265741, "L": 0.0026357, "C": 0.00265499, "V": 14.31537357, "T": "2018-01-21T14:56:00", "BV": 0.03801783}, {"O": 0.0026357, "H": 0.002636, "L": 0.0026357, "C": 0.002636, "V": 1.23024412, "T": "2018-01-21T14:57:00", "BV": 0.00324273}, {"O": 0.0026499, "H": 0.0026499, "L": 0.002636, "C": 0.00263601, "V": 8.1160053, "T": "2018-01-21T14:58:00", "BV": 0.02145997}, {"O": 0.00263601, "H": 0.00263601, "L": 0.00263601, "C": 0.00263601, "V": 3.55616241, "T": "2018-01-21T14:59:00", "BV": 0.00937407}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.002649, "V": 65.80290508, "T": "2018-01-21T15:00:00", "BV": 0.17427208}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 45.14686854, "T": "2018-01-21T15:01:00", "BV": 0.11959401}, {"O": 0.00263851, "H": 0.00264, "L": 0.0026385, "C": 0.00264, "V": 78.25918319, "T": "2018-01-21T15:02:00", "BV": 0.20659427}, {"O": 0.0026489, "H": 0.0026489, "L": 0.00263851, "C": 0.0026489, "V": 96.8237988, "T": "2018-01-21T15:03:00", "BV": 0.25643472}, {"O": 0.0026489, "H": 0.0026489, "L": 0.0026489, "C": 0.0026489, "V": 59.91466438, "T": "2018-01-21T15:04:00", "BV": 0.15870795}, {"O": 0.0026489, "H": 0.0026489, "L": 0.00263611, "C": 0.0026489, "V": 110.42729734, "T": "2018-01-21T15:05:00", "BV": 0.29233441}, {"O": 0.0026489, "H": 0.002649, "L": 0.0026489, "C": 0.0026489, "V": 393.62571982, "T": "2018-01-21T15:06:00", "BV": 1.04267637}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 223.73096801, "T": "2018-01-21T15:07:00", "BV": 0.59266329}, {"O": 0.002649, "H": 0.002649, "L": 0.00263852, "C": 0.00263852, "V": 66.79473664, "T": "2018-01-21T15:08:00", "BV": 0.17637349}, {"O": 0.00263611, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1141.27459245, "T": "2018-01-21T15:09:00", "BV": 3.00474037}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 20.43757094, "T": "2018-01-21T15:10:00", "BV": 0.05410606}, {"O": 0.0026489, "H": 0.002649, "L": 0.0026489, "C": 0.002649, "V": 312.47071534, "T": "2018-01-21T15:11:00", "BV": 0.82773146}, {"O": 0.002649, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 7.62441597, "T": "2018-01-21T15:12:00", "BV": 0.02019702}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 146.47923845, "T": "2018-01-21T15:13:00", "BV": 0.38802304}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 6.37453177, "T": "2018-01-21T15:14:00", "BV": 0.01688613}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.002649, "V": 63.37449064, "T": "2018-01-21T15:15:00", "BV": 0.167876}, {"O": 0.002649, "H": 0.002649, "L": 0.002648, "C": 0.002648, "V": 96.14121796, "T": "2018-01-21T15:16:00", "BV": 0.25464859}, {"O": 0.002648, "H": 0.00264801, "L": 0.002648, "C": 0.00264801, "V": 11.53087459, "T": "2018-01-21T15:18:00", "BV": 0.03053374}, {"O": 0.00264801, "H": 0.00264899, "L": 0.00264801, "C": 0.00264801, "V": 16.53245308, "T": "2018-01-21T15:19:00", "BV": 0.0437792}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264802, "V": 169.8753524, "T": "2018-01-21T15:20:00", "BV": 0.44998799}, {"O": 0.00264806, "H": 0.002649, "L": 0.00264806, "C": 0.002649, "V": 1218.521069, "T": "2018-01-21T15:21:00", "BV": 3.22785289}, {"O": 0.002649, "H": 0.002649, "L": 0.00264809, "C": 0.00264811, "V": 712.06846917, "T": "2018-01-21T15:22:00", "BV": 1.88626724}, {"O": 0.00264811, "H": 0.00264813, "L": 0.0026481, "C": 0.00264813, "V": 30.40276168, "T": "2018-01-21T15:23:00", "BV": 0.08051027}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00264813, "C": 0.00264813, "V": 0.44436667, "T": "2018-01-21T15:24:00", "BV": 0.00117674}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264899, "C": 0.00264899, "V": 3.77502368, "T": "2018-01-21T15:25:00", "BV": 0.00999999}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264814, "V": 27.62396002, "T": "2018-01-21T15:26:00", "BV": 0.07315849}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264814, "V": 27.41543378, "T": "2018-01-21T15:27:00", "BV": 0.07260491}, {"O": 0.00264814, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 71.7220539, "T": "2018-01-21T15:28:00", "BV": 0.18993694}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264899, "C": 0.00264899, "V": 15.08136073, "T": "2018-01-21T15:29:00", "BV": 0.03995037}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 330.31988999, "T": "2018-01-21T15:30:00", "BV": 0.87501678}, {"O": 0.002649, "H": 0.00265768, "L": 0.002649, "C": 0.00265502, "V": 368.71265122, "T": "2018-01-21T15:31:00", "BV": 0.9770275}, {"O": 0.00265767, "H": 0.00265767, "L": 0.00264813, "C": 0.00265767, "V": 39.9204807, "T": "2018-01-21T15:32:00", "BV": 0.10583243}, {"O": 0.00265767, "H": 0.00265767, "L": 0.00264813, "C": 0.00264813, "V": 454.09917544, "T": "2018-01-21T15:33:00", "BV": 1.20272312}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 87.34310911, "T": "2018-01-21T15:34:00", "BV": 0.23130215}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 16.92718345, "T": "2018-01-21T15:35:00", "BV": 0.0448756}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.19563616, "T": "2018-01-21T15:36:00", "BV": 0.01111843}, {"O": 0.00265184, "H": 0.00265184, "L": 0.00265184, "C": 0.00265184, "V": 0.87141723, "T": "2018-01-21T15:37:00", "BV": 0.00231085}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 34.77514764, "T": "2018-01-21T15:38:00", "BV": 0.09215411}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00264813, "C": 0.00264813, "V": 0.96921126, "T": "2018-01-21T15:39:00", "BV": 0.00256658}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00263732, "C": 0.00263732, "V": 176.31773483, "T": "2018-01-21T15:40:00", "BV": 0.46536762}, {"O": 0.00263732, "H": 0.00263733, "L": 0.002636, "C": 0.00263731, "V": 110.63994578, "T": "2018-01-21T15:41:00", "BV": 0.29176339}, {"O": 0.00263731, "H": 0.00263731, "L": 0.002636, "C": 0.00263731, "V": 234.39834435, "T": "2018-01-21T15:42:00", "BV": 0.61806903}, {"O": 0.002638, "H": 0.00265297, "L": 0.00263, "C": 0.002631, "V": 848.58415648, "T": "2018-01-21T15:43:00", "BV": 2.24057866}, {"O": 0.002651, "H": 0.002651, "L": 0.00262674, "C": 0.00264404, "V": 475.6858607, "T": "2018-01-21T15:44:00", "BV": 1.25136062}, {"O": 0.00262674, "H": 0.00265278, "L": 0.00262674, "C": 0.00264139, "V": 75.62969254, "T": "2018-01-21T15:45:00", "BV": 0.19949425}, {"O": 0.00264404, "H": 0.00264404, "L": 0.00263004, "C": 0.00263004, "V": 139.19952796, "T": "2018-01-21T15:46:00", "BV": 0.3667642}, {"O": 0.00263004, "H": 0.00264139, "L": 0.00263004, "C": 0.00264139, "V": 140.16263422, "T": "2018-01-21T15:47:00", "BV": 0.37014201}, {"O": 0.00263003, "H": 0.00265905, "L": 0.00262715, "C": 0.00263007, "V": 960.04848251, "T": "2018-01-21T15:48:00", "BV": 2.53102642}, {"O": 0.00263051, "H": 0.0026586, "L": 0.00263051, "C": 0.00265859, "V": 343.15391227, "T": "2018-01-21T15:49:00", "BV": 0.90429064}, {"O": 0.00263107, "H": 0.00265856, "L": 0.00263107, "C": 0.0026579, "V": 79.4573527, "T": "2018-01-21T15:50:00", "BV": 0.21076267}, {"O": 0.002633, "H": 0.002633, "L": 0.002633, "C": 0.002633, "V": 38.65682766, "T": "2018-01-21T15:51:00", "BV": 0.10178342}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 118.29170195, "T": "2018-01-21T15:52:00", "BV": 0.31394616}, {"O": 0.002654, "H": 0.00265905, "L": 0.00263301, "C": 0.00263301, "V": 163.47582667, "T": "2018-01-21T15:53:00", "BV": 0.43309857}, {"O": 0.0026399, "H": 0.0026399, "L": 0.002633, "C": 0.002633, "V": 72.91512022, "T": "2018-01-21T15:54:00", "BV": 0.19248171}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263154, "V": 282.06880183, "T": "2018-01-21T15:55:00", "BV": 0.7423543}, {"O": 0.002633, "H": 0.0026399, "L": 0.002633, "C": 0.0026399, "V": 149.18386873, "T": "2018-01-21T15:56:00", "BV": 0.39378907}, {"O": 0.0026399, "H": 0.0026399, "L": 0.00263454, "C": 0.00263454, "V": 32.21164368, "T": "2018-01-21T15:57:00", "BV": 0.08500874}, {"O": 0.00263545, "H": 0.0026399, "L": 0.00263454, "C": 0.0026399, "V": 221.29574036, "T": "2018-01-21T15:58:00", "BV": 0.58308747}, {"O": 0.00263454, "H": 0.0026399, "L": 0.00263155, "C": 0.00263454, "V": 98.42443386, "T": "2018-01-21T15:59:00", "BV": 0.25923936}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00263154, "C": 0.00263154, "V": 271.48039981, "T": "2018-01-21T16:00:00", "BV": 0.7149464}, {"O": 0.00263051, "H": 0.0026345, "L": 0.00263051, "C": 0.0026345, "V": 228.10790671, "T": "2018-01-21T16:01:00", "BV": 0.6008851}, {"O": 0.0026345, "H": 0.0026399, "L": 0.00263051, "C": 0.0026399, "V": 5.906817, "T": "2018-01-21T16:02:00", "BV": 0.01555584}, {"O": 0.00263154, "H": 0.00263989, "L": 0.00263101, "C": 0.00263989, "V": 48.06555813, "T": "2018-01-21T16:03:00", "BV": 0.1264871}, {"O": 0.00263154, "H": 0.00263154, "L": 0.00262676, "C": 0.00262676, "V": 127.50636284, "T": "2018-01-21T16:04:00", "BV": 0.33530529}, {"O": 0.00262676, "H": 0.00263154, "L": 0.00262162, "C": 0.00262162, "V": 470.82205751, "T": "2018-01-21T16:05:00", "BV": 1.23674022}, {"O": 0.00262157, "H": 0.00262916, "L": 0.00262003, "C": 0.002621, "V": 178.33115665, "T": "2018-01-21T16:06:00", "BV": 0.4677988}, {"O": 0.00262162, "H": 0.00262162, "L": 0.002621, "C": 0.002621, "V": 42.2240982, "T": "2018-01-21T16:07:00", "BV": 0.11069365}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 91.06676364, "T": "2018-01-21T16:08:00", "BV": 0.23868596}, {"O": 0.002621, "H": 0.00262979, "L": 0.002617, "C": 0.00262976, "V": 1390.64364674, "T": "2018-01-21T16:09:00", "BV": 3.64231716}, {"O": 0.002621, "H": 0.0026298, "L": 0.002617, "C": 0.002617, "V": 143.29636748, "T": "2018-01-21T16:10:00", "BV": 0.37571744}, {"O": 0.00262958, "H": 0.00262958, "L": 0.002617, "C": 0.002617, "V": 370.04229596, "T": "2018-01-21T16:11:00", "BV": 0.9687235}, {"O": 0.00261692, "H": 0.00262945, "L": 0.00261692, "C": 0.00262945, "V": 461.32800721, "T": "2018-01-21T16:12:00", "BV": 1.20967935}, {"O": 0.00262945, "H": 0.00262945, "L": 0.00261701, "C": 0.00261701, "V": 146.87862043, "T": "2018-01-21T16:13:00", "BV": 0.38574367}, {"O": 0.00261701, "H": 0.00261701, "L": 0.002617, "C": 0.00261701, "V": 474.98610283, "T": "2018-01-21T16:14:00", "BV": 1.24304291}, {"O": 0.002617, "H": 0.00261701, "L": 0.00261012, "C": 0.00261349, "V": 314.89309877, "T": "2018-01-21T16:15:00", "BV": 0.82322999}, {"O": 0.00261349, "H": 0.00261701, "L": 0.00261011, "C": 0.00261349, "V": 154.78199192, "T": "2018-01-21T16:16:00", "BV": 0.40473033}, {"O": 0.00261701, "H": 0.00262916, "L": 0.00261011, "C": 0.00261011, "V": 101.14402206, "T": "2018-01-21T16:17:00", "BV": 0.26543035}, {"O": 0.002629, "H": 0.002629, "L": 0.0026102, "C": 0.0026102, "V": 14.52837744, "T": "2018-01-21T16:18:00", "BV": 0.03794977}, {"O": 0.00262896, "H": 0.00262913, "L": 0.0026102, "C": 0.00262913, "V": 212.0904534, "T": "2018-01-21T16:19:00", "BV": 0.55705596}, {"O": 0.00262912, "H": 0.00262912, "L": 0.00261, "C": 0.00261004, "V": 1092.04527561, "T": "2018-01-21T16:20:00", "BV": 2.85395021}, {"O": 0.00261004, "H": 0.00262912, "L": 0.00261, "C": 0.00261004, "V": 278.71186404, "T": "2018-01-21T16:21:00", "BV": 0.72828045}, {"O": 0.00261004, "H": 0.00262913, "L": 0.00261004, "C": 0.00261021, "V": 1215.69155624, "T": "2018-01-21T16:22:00", "BV": 3.19615771}, {"O": 0.0026111, "H": 0.0026291, "L": 0.0026111, "C": 0.0026291, "V": 89.5497831, "T": "2018-01-21T16:23:00", "BV": 0.23384791}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00261154, "C": 0.0026291, "V": 60.23297581, "T": "2018-01-21T16:24:00", "BV": 0.15809122}, {"O": 0.00262908, "H": 0.00262908, "L": 0.002612, "C": 0.0026122, "V": 47.65059612, "T": "2018-01-21T16:25:00", "BV": 0.12480544}, {"O": 0.00261184, "H": 0.00261908, "L": 0.00261006, "C": 0.00261006, "V": 227.18025118, "T": "2018-01-21T16:26:00", "BV": 0.59308312}, {"O": 0.00261007, "H": 0.00261007, "L": 0.0026, "C": 0.0026001, "V": 5587.69974771, "T": "2018-01-21T16:27:00", "BV": 14.55099109}, {"O": 0.0026001, "H": 0.00261006, "L": 0.00260006, "C": 0.0026001, "V": 207.29455431, "T": "2018-01-21T16:28:00", "BV": 0.5389902}, {"O": 0.002601, "H": 0.00261006, "L": 0.0026, "C": 0.0026, "V": 1792.08317442, "T": "2018-01-21T16:29:00", "BV": 4.66559456}, {"O": 0.00260012, "H": 0.00260012, "L": 0.002593, "C": 0.002593, "V": 805.50812512, "T": "2018-01-21T16:30:00", "BV": 2.09170188}, {"O": 0.00259307, "H": 0.00260997, "L": 0.00259295, "C": 0.00259295, "V": 1631.83259271, "T": "2018-01-21T16:31:00", "BV": 4.23183113}, {"O": 0.00259295, "H": 0.00261956, "L": 0.00259295, "C": 0.00261956, "V": 95.10318628, "T": "2018-01-21T16:32:00", "BV": 0.24796434}, {"O": 0.00261956, "H": 0.00261956, "L": 0.00259414, "C": 0.00259414, "V": 73.57312091, "T": "2018-01-21T16:33:00", "BV": 0.19262595}, {"O": 0.00259516, "H": 0.00261303, "L": 0.00259516, "C": 0.0026, "V": 225.31775033, "T": "2018-01-21T16:34:00", "BV": 0.58542105}, {"O": 0.00261286, "H": 0.00261303, "L": 0.0026, "C": 0.00261303, "V": 54.39206538, "T": "2018-01-21T16:35:00", "BV": 0.14172694}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 4.7659552, "T": "2018-01-21T16:36:00", "BV": 0.01245343}, {"O": 0.002613, "H": 0.00261311, "L": 0.002613, "C": 0.00261311, "V": 142.288726, "T": "2018-01-21T16:37:00", "BV": 0.37181063}, {"O": 0.00261303, "H": 0.0026131, "L": 0.00261303, "C": 0.00261303, "V": 16.86367256, "T": "2018-01-21T16:38:00", "BV": 0.04406548}, {"O": 0.00261309, "H": 0.00261311, "L": 0.00261303, "C": 0.00261311, "V": 139.23797811, "T": "2018-01-21T16:39:00", "BV": 0.36383684}, {"O": 0.00261954, "H": 0.00262, "L": 0.00261953, "C": 0.00262, "V": 98.96634028, "T": "2018-01-21T16:40:00", "BV": 0.25924605}, {"O": 0.00262, "H": 0.00262656, "L": 0.00261953, "C": 0.0026202, "V": 19.15693329, "T": "2018-01-21T16:41:00", "BV": 0.05024651}, {"O": 0.0026202, "H": 0.00262896, "L": 0.00262, "C": 0.00262895, "V": 52.59624975, "T": "2018-01-21T16:42:00", "BV": 0.13790543}, {"O": 0.0026202, "H": 0.00262895, "L": 0.002615, "C": 0.00262, "V": 154.92698212, "T": "2018-01-21T16:43:00", "BV": 0.40594191}, {"O": 0.002615, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 103.1003572, "T": "2018-01-21T16:44:00", "BV": 0.27077929}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00261303, "C": 0.00261303, "V": 217.6224175, "T": "2018-01-21T16:45:00", "BV": 0.56935254}, {"O": 0.00261309, "H": 0.00262953, "L": 0.00261309, "C": 0.00262953, "V": 212.4046772, "T": "2018-01-21T16:46:00", "BV": 0.55720924}, {"O": 0.00262953, "H": 0.00263263, "L": 0.00262953, "C": 0.00263263, "V": 40.94251174, "T": "2018-01-21T16:47:00", "BV": 0.10767259}, {"O": 0.00263263, "H": 0.00263263, "L": 0.00262953, "C": 0.00262953, "V": 70.10437006, "T": "2018-01-21T16:48:00", "BV": 0.18437804}, {"O": 0.00261326, "H": 0.00263746, "L": 0.00261326, "C": 0.0026198, "V": 163.31292869, "T": "2018-01-21T16:49:00", "BV": 0.42779699}, {"O": 0.0026198, "H": 0.002637, "L": 0.0026198, "C": 0.002637, "V": 80.81246988, "T": "2018-01-21T16:50:00", "BV": 0.21223426}, {"O": 0.00263065, "H": 0.002637, "L": 0.00263065, "C": 0.002637, "V": 22.27663456, "T": "2018-01-21T16:51:00", "BV": 0.05868724}, {"O": 0.002637, "H": 0.00263748, "L": 0.00261639, "C": 0.00263748, "V": 350.2025642, "T": "2018-01-21T16:52:00", "BV": 0.92171371}, {"O": 0.00262165, "H": 0.00263976, "L": 0.00262165, "C": 0.00263976, "V": 72.43345532, "T": "2018-01-21T16:53:00", "BV": 0.19085519}, {"O": 0.00263976, "H": 0.0026435, "L": 0.00263976, "C": 0.0026417, "V": 127.79332608, "T": "2018-01-21T16:54:00", "BV": 0.33749099}, {"O": 0.0026417, "H": 0.0026417, "L": 0.00262427, "C": 0.00262519, "V": 77.57114457, "T": "2018-01-21T16:55:00", "BV": 0.20381703}, {"O": 0.00262554, "H": 0.00264894, "L": 0.00262554, "C": 0.00264894, "V": 90.0082551, "T": "2018-01-21T16:56:00", "BV": 0.23772353}, {"O": 0.0026417, "H": 0.00264912, "L": 0.0026417, "C": 0.0026417, "V": 40.1399917, "T": "2018-01-21T16:57:00", "BV": 0.10629997}, {"O": 0.0026417, "H": 0.00264895, "L": 0.00262555, "C": 0.00264895, "V": 272.23449175, "T": "2018-01-21T16:58:00", "BV": 0.72009494}, {"O": 0.0026417, "H": 0.00264892, "L": 0.0026258, "C": 0.00262601, "V": 173.50592406, "T": "2018-01-21T16:59:00", "BV": 0.45632934}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00262613, "C": 0.00264606, "V": 70.60960462, "T": "2018-01-21T17:00:00", "BV": 0.18587877}, {"O": 0.00263618, "H": 0.00263618, "L": 0.00263618, "C": 0.00263618, "V": 1.11247771, "T": "2018-01-21T17:02:00", "BV": 0.00293269}, {"O": 0.00263618, "H": 0.00263618, "L": 0.00260005, "C": 0.00260005, "V": 1338.47766042, "T": "2018-01-21T17:03:00", "BV": 3.49224105}, {"O": 0.00260232, "H": 0.00260232, "L": 0.00260223, "C": 0.00260223, "V": 64.34520284, "T": "2018-01-21T17:04:00", "BV": 0.16744553}, {"O": 0.00264491, "H": 0.00264491, "L": 0.00261501, "C": 0.00261501, "V": 15.1459813, "T": "2018-01-21T17:05:00", "BV": 0.03994583}, {"O": 0.00261601, "H": 0.00264454, "L": 0.002615, "C": 0.002636, "V": 235.5158876, "T": "2018-01-21T17:06:00", "BV": 0.61628035}, {"O": 0.002636, "H": 0.002636, "L": 0.00261501, "C": 0.00262539, "V": 108.6716879, "T": "2018-01-21T17:07:00", "BV": 0.28466674}, {"O": 0.00261501, "H": 0.00263579, "L": 0.002615, "C": 0.002615, "V": 77.04687027, "T": "2018-01-21T17:08:00", "BV": 0.20258729}, {"O": 0.002615, "H": 0.002635, "L": 0.002615, "C": 0.002635, "V": 7.17707175, "T": "2018-01-21T17:09:00", "BV": 0.01890426}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00261501, "C": 0.00261501, "V": 67.00596433, "T": "2018-01-21T17:10:00", "BV": 0.17582811}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 42.83688874, "T": "2018-01-21T17:11:00", "BV": 0.11223264}, {"O": 0.00262, "H": 0.00263489, "L": 0.00260506, "C": 0.00263486, "V": 1055.25279439, "T": "2018-01-21T17:12:00", "BV": 2.76209882}, {"O": 0.00263484, "H": 0.00263484, "L": 0.00263462, "C": 0.00263462, "V": 215.45735773, "T": "2018-01-21T17:13:00", "BV": 0.5676728}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 10.0, "T": "2018-01-21T17:14:00", "BV": 0.02612}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00261186, "V": 82.73457727, "T": "2018-01-21T17:15:00", "BV": 0.21717234}, {"O": 0.00261186, "H": 0.00261186, "L": 0.00261, "C": 0.00261, "V": 72.44923816, "T": "2018-01-21T17:16:00", "BV": 0.18913117}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 308.74897581, "T": "2018-01-21T17:17:00", "BV": 0.80583751}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 29.89597293, "T": "2018-01-21T17:18:00", "BV": 0.07802853}, {"O": 0.00261, "H": 0.00261, "L": 0.00260275, "C": 0.00260275, "V": 113.01554827, "T": "2018-01-21T17:19:00", "BV": 0.29434657}, {"O": 0.00262121, "H": 0.00262121, "L": 0.00260276, "C": 0.00260284, "V": 1045.496673, "T": "2018-01-21T17:20:00", "BV": 2.7214192}, {"O": 0.0026031, "H": 0.00262113, "L": 0.00260284, "C": 0.00262113, "V": 91.7324, "T": "2018-01-21T17:21:00", "BV": 0.23916609}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00260284, "C": 0.00261865, "V": 154.74583429, "T": "2018-01-21T17:22:00", "BV": 0.40366129}, {"O": 0.00261284, "H": 0.00261865, "L": 0.0026, "C": 0.00261864, "V": 117.93015235, "T": "2018-01-21T17:23:00", "BV": 0.30691799}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00261865, "C": 0.00261865, "V": 58.3638798, "T": "2018-01-21T17:24:00", "BV": 0.15283453}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00261864, "C": 0.00262121, "V": 38.1280031, "T": "2018-01-21T17:25:00", "BV": 0.09989408}, {"O": 0.002603, "H": 0.002612, "L": 0.00260284, "C": 0.00260284, "V": 71.43373279, "T": "2018-01-21T17:28:00", "BV": 0.18600578}, {"O": 0.00260285, "H": 0.002612, "L": 0.00260284, "C": 0.002612, "V": 166.21252848, "T": "2018-01-21T17:29:00", "BV": 0.43398302}, {"O": 0.00260284, "H": 0.00261891, "L": 0.00260284, "C": 0.002603, "V": 85.6424121, "T": "2018-01-21T17:30:00", "BV": 0.22297577}, {"O": 0.00260284, "H": 0.00262116, "L": 0.00260284, "C": 0.00262116, "V": 109.22839995, "T": "2018-01-21T17:31:00", "BV": 0.28609134}, {"O": 0.002603, "H": 0.00261297, "L": 0.002603, "C": 0.00261297, "V": 3.0676066, "T": "2018-01-21T17:32:00", "BV": 0.00799562}, {"O": 0.00262117, "H": 0.00262117, "L": 0.00261297, "C": 0.00261297, "V": 23.42847794, "T": "2018-01-21T17:33:00", "BV": 0.0613819}, {"O": 0.00262118, "H": 0.00262118, "L": 0.00262118, "C": 0.00262118, "V": 2.18898548, "T": "2018-01-21T17:34:00", "BV": 0.00573772}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00262109, "C": 0.0026211, "V": 50.51362257, "T": "2018-01-21T17:35:00", "BV": 0.13240111}, {"O": 0.00260501, "H": 0.0026211, "L": 0.00260501, "C": 0.00261001, "V": 132.59305092, "T": "2018-01-21T17:37:00", "BV": 0.34638759}, {"O": 0.00262107, "H": 0.00262109, "L": 0.0026111, "C": 0.00262109, "V": 330.45802666, "T": "2018-01-21T17:38:00", "BV": 0.86579235}, {"O": 0.00260582, "H": 0.00262109, "L": 0.00260502, "C": 0.00260512, "V": 77.29467501, "T": "2018-01-21T17:39:00", "BV": 0.20140342}, {"O": 0.0026102, "H": 0.0026102, "L": 0.00260502, "C": 0.00260552, "V": 243.13042222, "T": "2018-01-21T17:40:00", "BV": 0.63392315}, {"O": 0.002621, "H": 0.00262109, "L": 0.00260552, "C": 0.00260552, "V": 113.70092739, "T": "2018-01-21T17:41:00", "BV": 0.2964439}, {"O": 0.00262109, "H": 0.00262109, "L": 0.00262109, "C": 0.00262109, "V": 8.41816566, "T": "2018-01-21T17:42:00", "BV": 0.02206476}, {"O": 0.00262109, "H": 0.00262109, "L": 0.002606, "C": 0.002607, "V": 17.31143022, "T": "2018-01-21T17:43:00", "BV": 0.04517083}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 6.63, "T": "2018-01-21T17:44:00", "BV": 0.0172844}, {"O": 0.00262107, "H": 0.00262109, "L": 0.00262107, "C": 0.00262109, "V": 41.86836815, "T": "2018-01-21T17:45:00", "BV": 0.10973999}, {"O": 0.00262109, "H": 0.00262109, "L": 0.00262109, "C": 0.00262109, "V": 3.0, "T": "2018-01-21T17:46:00", "BV": 0.00786327}, {"O": 0.00262109, "H": 0.0026211, "L": 0.00262109, "C": 0.0026211, "V": 179.17625534, "T": "2018-01-21T17:47:00", "BV": 0.46963732}, {"O": 0.00262119, "H": 0.00263224, "L": 0.00262119, "C": 0.00263224, "V": 22.52350028, "T": "2018-01-21T17:48:00", "BV": 0.05921201}, {"O": 0.00263231, "H": 0.00263231, "L": 0.00263231, "C": 0.00263231, "V": 60.1843543, "T": "2018-01-21T17:49:00", "BV": 0.15842386}, {"O": 0.0026215, "H": 0.00263213, "L": 0.0026215, "C": 0.0026215, "V": 78.32963193, "T": "2018-01-21T17:50:00", "BV": 0.2055033}, {"O": 0.0026215, "H": 0.00263159, "L": 0.0026215, "C": 0.00263159, "V": 17.24727862, "T": "2018-01-21T17:51:00", "BV": 0.04523326}, {"O": 0.00262151, "H": 0.00263212, "L": 0.00262151, "C": 0.00263212, "V": 55.92354622, "T": "2018-01-21T17:52:00", "BV": 0.14703308}, {"O": 0.002625, "H": 0.002625, "L": 0.002615, "C": 0.002615, "V": 125.19287303, "T": "2018-01-21T17:53:00", "BV": 0.32813645}, {"O": 0.002625, "H": 0.00263158, "L": 0.002625, "C": 0.00263158, "V": 2.94261766, "T": "2018-01-21T17:54:00", "BV": 0.0077345}, {"O": 0.00262505, "H": 0.00263072, "L": 0.002625, "C": 0.002625, "V": 28.58367568, "T": "2018-01-21T17:55:00", "BV": 0.07512791}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 11.69041116, "T": "2018-01-21T17:56:00", "BV": 0.03068732}, {"O": 0.002625, "H": 0.00262502, "L": 0.002625, "C": 0.00262502, "V": 62.64606176, "T": "2018-01-21T17:57:00", "BV": 0.16444591}, {"O": 0.002626, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 276.53415002, "T": "2018-01-21T17:58:00", "BV": 0.72616047}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.0026324, "V": 24.98324012, "T": "2018-01-21T18:00:00", "BV": 0.06562264}, {"O": 0.00263237, "H": 0.00263237, "L": 0.00263237, "C": 0.00263237, "V": 0.7189565, "T": "2018-01-21T18:01:00", "BV": 0.00189255}, {"O": 0.00263232, "H": 0.00263232, "L": 0.00263199, "C": 0.00263199, "V": 109.59948949, "T": "2018-01-21T18:02:00", "BV": 0.28846792}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262999, "C": 0.00262999, "V": 3.16545557, "T": "2018-01-21T18:03:00", "BV": 0.00832511}, {"O": 0.00262999, "H": 0.00262999, "L": 0.002625, "C": 0.002625, "V": 12.0486035, "T": "2018-01-21T18:04:00", "BV": 0.03163779}, {"O": 0.00263197, "H": 0.00263197, "L": 0.002625, "C": 0.002625, "V": 23.31668673, "T": "2018-01-21T18:05:00", "BV": 0.06122881}, {"O": 0.00263188, "H": 0.00263999, "L": 0.002625, "C": 0.00263999, "V": 833.40324859, "T": "2018-01-21T18:07:00", "BV": 2.18887765}, {"O": 0.00263199, "H": 0.00264, "L": 0.00263199, "C": 0.00264, "V": 388.99355236, "T": "2018-01-21T18:08:00", "BV": 1.02500308}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00262501, "C": 0.00263199, "V": 150.35876249, "T": "2018-01-21T18:09:00", "BV": 0.39535515}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00263199, "C": 0.00263199, "V": 39.8091368, "T": "2018-01-21T18:10:00", "BV": 0.10477721}, {"O": 0.0026319, "H": 0.0026319, "L": 0.00263, "C": 0.00263, "V": 14.79055194, "T": "2018-01-21T18:11:00", "BV": 0.03890083}, {"O": 0.00262505, "H": 0.00263, "L": 0.002625, "C": 0.002625, "V": 863.48632385, "T": "2018-01-21T18:12:00", "BV": 2.26674023}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00263, "V": 5.74888359, "T": "2018-01-21T18:13:00", "BV": 0.01510954}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 13.13066555, "T": "2018-01-21T18:14:00", "BV": 0.03453365}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.002625, "V": 307.90504491, "T": "2018-01-21T18:15:00", "BV": 0.80829801}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 53.65170186, "T": "2018-01-21T18:16:00", "BV": 0.14110397}, {"O": 0.00262999, "H": 0.00262999, "L": 0.002625, "C": 0.002625, "V": 2.33203145, "T": "2018-01-21T18:17:00", "BV": 0.00612322}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 8.01328665, "T": "2018-01-21T18:18:00", "BV": 0.02103487}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262997, "C": 0.00262997, "V": 1.28122076, "T": "2018-01-21T18:19:00", "BV": 0.00336957}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262997, "V": 28.80232474, "T": "2018-01-21T18:20:00", "BV": 0.07562499}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 5.76444134, "T": "2018-01-21T18:21:00", "BV": 0.0151603}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 0.63683706, "T": "2018-01-21T18:22:00", "BV": 0.00167486}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262996, "C": 0.00262996, "V": 14.1327668, "T": "2018-01-21T18:23:00", "BV": 0.03716863}, {"O": 0.00262996, "H": 0.00262996, "L": 0.00262996, "C": 0.00262996, "V": 0.46579786, "T": "2018-01-21T18:24:00", "BV": 0.00122501}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00262797, "C": 0.00262995, "V": 13.88913552, "T": "2018-01-21T18:25:00", "BV": 0.03652556}, {"O": 0.00262797, "H": 0.00262995, "L": 0.002625, "C": 0.00262993, "V": 175.55218571, "T": "2018-01-21T18:26:00", "BV": 0.46140588}, {"O": 0.002625, "H": 0.00262993, "L": 0.00261508, "C": 0.00262993, "V": 254.13342385, "T": "2018-01-21T18:27:00", "BV": 0.66644451}, {"O": 0.00261508, "H": 0.0026299, "L": 0.00261003, "C": 0.0026299, "V": 49.92980337, "T": "2018-01-21T18:28:00", "BV": 0.13036664}, {"O": 0.00261028, "H": 0.00261028, "L": 0.00261, "C": 0.00261007, "V": 686.00078552, "T": "2018-01-21T18:30:00", "BV": 1.79054665}, {"O": 0.00262, "H": 0.002629, "L": 0.00262, "C": 0.002629, "V": 74.2161214, "T": "2018-01-21T18:31:00", "BV": 0.19485122}, {"O": 0.002629, "H": 0.002629, "L": 0.00262892, "C": 0.00262892, "V": 69.039513, "T": "2018-01-21T18:32:00", "BV": 0.18149967}, {"O": 0.002629, "H": 0.002629, "L": 0.00261599, "C": 0.00261599, "V": 4.1182207, "T": "2018-01-21T18:33:00", "BV": 0.0107869}, {"O": 0.00261599, "H": 0.00261999, "L": 0.00261002, "C": 0.00261999, "V": 24.73706302, "T": "2018-01-21T18:34:00", "BV": 0.06460561}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261999, "C": 0.00261999, "V": 17.45854299, "T": "2018-01-21T18:35:00", "BV": 0.04578013}, {"O": 0.00261999, "H": 0.002625, "L": 0.00261999, "C": 0.002625, "V": 17.33250735, "T": "2018-01-21T18:36:00", "BV": 0.04541969}, {"O": 0.00261001, "H": 0.00261003, "L": 0.00261, "C": 0.00261003, "V": 75.4321526, "T": "2018-01-21T18:37:00", "BV": 0.19687956}, {"O": 0.00262498, "H": 0.00262498, "L": 0.00262498, "C": 0.00262498, "V": 3.25648421, "T": "2018-01-21T18:38:00", "BV": 0.0085482}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 21.905107, "T": "2018-01-21T18:39:00", "BV": 0.05739138}, {"O": 0.00262, "H": 0.00262989, "L": 0.00262, "C": 0.002621, "V": 20.74633292, "T": "2018-01-21T18:40:00", "BV": 0.0544077}, {"O": 0.00262973, "H": 0.00262982, "L": 0.00261, "C": 0.00262982, "V": 251.48593115, "T": "2018-01-21T18:41:00", "BV": 0.65996933}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 1.0, "T": "2018-01-21T18:42:00", "BV": 0.00262099}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 2.83985335, "T": "2018-01-21T18:43:00", "BV": 0.00744325}, {"O": 0.0026101, "H": 0.0026101, "L": 0.0026101, "C": 0.0026101, "V": 20.97504198, "T": "2018-01-21T18:44:00", "BV": 0.05474695}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.00262988, "V": 9.66507148, "T": "2018-01-21T18:45:00", "BV": 0.02530206}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 57.75913953, "T": "2018-01-21T18:46:00", "BV": 0.1513867}, {"O": 0.00261013, "H": 0.00261013, "L": 0.00261013, "C": 0.00261013, "V": 37.14544562, "T": "2018-01-21T18:47:00", "BV": 0.09695441}, {"O": 0.00261013, "H": 0.002615, "L": 0.00261013, "C": 0.00261113, "V": 23.08148144, "T": "2018-01-21T18:48:00", "BV": 0.06028188}, {"O": 0.002615, "H": 0.002621, "L": 0.002615, "C": 0.002621, "V": 18.6442098, "T": "2018-01-21T18:49:00", "BV": 0.04879327}, {"O": 0.00262099, "H": 0.002621, "L": 0.00262099, "C": 0.002621, "V": 10.16278588, "T": "2018-01-21T18:50:00", "BV": 0.02663662}, {"O": 0.00261114, "H": 0.002629, "L": 0.00261114, "C": 0.00262899, "V": 1664.37865318, "T": "2018-01-21T18:51:00", "BV": 4.37435556}, {"O": 0.00261115, "H": 0.00261115, "L": 0.00261115, "C": 0.00261115, "V": 2.77031338, "T": "2018-01-21T18:52:00", "BV": 0.0072337}, {"O": 0.00261116, "H": 0.00261116, "L": 0.00261116, "C": 0.00261116, "V": 2.210914, "T": "2018-01-21T18:53:00", "BV": 0.00577305}, {"O": 0.00262886, "H": 0.00262886, "L": 0.00262886, "C": 0.00262886, "V": 85.88386936, "T": "2018-01-21T18:54:00", "BV": 0.22577665}, {"O": 0.002625, "H": 0.002625, "L": 0.00262498, "C": 0.00262499, "V": 743.88436934, "T": "2018-01-21T18:55:00", "BV": 1.95268991}, {"O": 0.00262499, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 193.6631803, "T": "2018-01-21T18:56:00", "BV": 0.50829461}, {"O": 0.002621, "H": 0.00262489, "L": 0.00261122, "C": 0.00262489, "V": 48.38233416, "T": "2018-01-21T18:57:00", "BV": 0.12635983}, {"O": 0.00261122, "H": 0.00262488, "L": 0.00261122, "C": 0.00261122, "V": 27.49052973, "T": "2018-01-21T18:58:00", "BV": 0.07179798}, {"O": 0.00261122, "H": 0.00262498, "L": 0.00261122, "C": 0.00262498, "V": 112.61544955, "T": "2018-01-21T18:59:00", "BV": 0.29534782}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262498, "C": 0.00262498, "V": 141.84092819, "T": "2018-01-21T19:00:00", "BV": 0.37232987}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262498, "C": 0.002625, "V": 67.17534654, "T": "2018-01-21T19:01:00", "BV": 0.17633392}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.5, "T": "2018-01-21T19:02:00", "BV": 0.00131}, {"O": 0.00262, "H": 0.002625, "L": 0.00262, "C": 0.002625, "V": 51.49208617, "T": "2018-01-21T19:03:00", "BV": 0.13493002}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 20.0, "T": "2018-01-21T19:04:00", "BV": 0.0524}, {"O": 0.00262, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 134.56369918, "T": "2018-01-21T19:05:00", "BV": 0.35257211}, {"O": 0.002624, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 34.68335824, "T": "2018-01-21T19:06:00", "BV": 0.09087438}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 14.61978054, "T": "2018-01-21T19:07:00", "BV": 0.03830382}, {"O": 0.002624, "H": 0.0026289, "L": 0.002624, "C": 0.0026289, "V": 102.53314604, "T": "2018-01-21T19:08:00", "BV": 0.26918266}, {"O": 0.0026289, "H": 0.00264, "L": 0.0026289, "C": 0.00264, "V": 549.70078747, "T": "2018-01-21T19:09:00", "BV": 1.4482904}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 30.76999997, "T": "2018-01-21T19:10:00", "BV": 0.08121279}, {"O": 0.00263, "H": 0.00263, "L": 0.0026289, "C": 0.0026289, "V": 17.0, "T": "2018-01-21T19:11:00", "BV": 0.04469732}, {"O": 0.00264, "H": 0.00264, "L": 0.00263005, "C": 0.00263005, "V": 605.00514741, "T": "2018-01-21T19:12:00", "BV": 1.5968532}, {"O": 0.00264589, "H": 0.00264589, "L": 0.00263005, "C": 0.00264589, "V": 562.61826979, "T": "2018-01-21T19:13:00", "BV": 1.48850811}, {"O": 0.00263005, "H": 0.00263005, "L": 0.00263005, "C": 0.00263005, "V": 5.0, "T": "2018-01-21T19:14:00", "BV": 0.01315024}, {"O": 0.00263007, "H": 0.00263007, "L": 0.00263005, "C": 0.00263005, "V": 32.46140679, "T": "2018-01-21T19:15:00", "BV": 0.08537565}, {"O": 0.00264007, "H": 0.00264007, "L": 0.00263005, "C": 0.00264006, "V": 123.18564999, "T": "2018-01-21T19:16:00", "BV": 0.32488539}, {"O": 0.00263005, "H": 0.00263799, "L": 0.00263005, "C": 0.00263799, "V": 33.85549056, "T": "2018-01-21T19:17:00", "BV": 0.08912103}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 7.0, "T": "2018-01-21T19:18:00", "BV": 0.01846593}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 122.78806679, "T": "2018-01-21T19:20:00", "BV": 0.32391368}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263797, "C": 0.00263797, "V": 21.98696934, "T": "2018-01-21T19:21:00", "BV": 0.05800098}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 1.89065835, "T": "2018-01-21T19:22:00", "BV": 0.00498566}, {"O": 0.00263799, "H": 0.00264, "L": 0.00263701, "C": 0.00264, "V": 392.09382327, "T": "2018-01-21T19:23:00", "BV": 1.03462295}, {"O": 0.002637, "H": 0.00263999, "L": 0.002637, "C": 0.00263998, "V": 137.73309572, "T": "2018-01-21T19:24:00", "BV": 0.36353814}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263998, "C": 0.00263998, "V": 3.78790748, "T": "2018-01-21T19:25:00", "BV": 0.00999999}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 70.33362739, "T": "2018-01-21T19:26:00", "BV": 0.186299}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 4.20382825, "T": "2018-01-21T19:27:00", "BV": 0.01113505}, {"O": 0.00264894, "H": 0.00264894, "L": 0.00264879, "C": 0.00264879, "V": 27.47692954, "T": "2018-01-21T19:28:00", "BV": 0.07278473}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 7.53174091, "T": "2018-01-21T19:29:00", "BV": 0.01995}, {"O": 0.002638, "H": 0.00264879, "L": 0.00263799, "C": 0.00264879, "V": 24.29403372, "T": "2018-01-21T19:30:00", "BV": 0.06422015}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 127.59617125, "T": "2018-01-21T19:31:00", "BV": 0.33797543}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 23.64413438, "T": "2018-01-21T19:32:00", "BV": 0.06262833}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 9.59269879, "T": "2018-01-21T19:33:00", "BV": 0.02530553}, {"O": 0.00264879, "H": 0.00265, "L": 0.00264879, "C": 0.00265, "V": 564.11803574, "T": "2018-01-21T19:34:00", "BV": 1.49461309}, {"O": 0.00265, "H": 0.0026509, "L": 0.00265, "C": 0.0026509, "V": 8.31988741, "T": "2018-01-21T19:35:00", "BV": 0.02205173}, {"O": 0.0026509, "H": 0.0026509, "L": 0.00265, "C": 0.00265, "V": 188.36202269, "T": "2018-01-21T19:36:00", "BV": 0.49916232}, {"O": 0.0026509, "H": 0.0026509, "L": 0.00265, "C": 0.00265, "V": 25.79847593, "T": "2018-01-21T19:37:00", "BV": 0.06838503}, {"O": 0.00265, "H": 0.00265091, "L": 0.00265, "C": 0.00265091, "V": 21.89215347, "T": "2018-01-21T19:38:00", "BV": 0.05802001}, {"O": 0.00265091, "H": 0.0026523, "L": 0.0026509, "C": 0.0026523, "V": 507.90630185, "T": "2018-01-21T19:39:00", "BV": 1.34647874}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.0026523, "V": 302.87585845, "T": "2018-01-21T19:40:00", "BV": 0.80333278}, {"O": 0.0026523, "H": 0.00265498, "L": 0.0026523, "C": 0.00265498, "V": 353.82060697, "T": "2018-01-21T19:41:00", "BV": 0.938714}, {"O": 0.00265498, "H": 0.00265498, "L": 0.0026523, "C": 0.0026523, "V": 189.29338981, "T": "2018-01-21T19:42:00", "BV": 0.50232209}, {"O": 0.0026523, "H": 0.00265498, "L": 0.0026523, "C": 0.0026523, "V": 1770.65715891, "T": "2018-01-21T19:43:00", "BV": 4.69631656}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 333.01837337, "T": "2018-01-21T19:44:00", "BV": 0.88344341}, {"O": 0.002655, "H": 0.00265621, "L": 0.00265231, "C": 0.00265621, "V": 110.16198535, "T": "2018-01-21T19:45:00", "BV": 0.29250033}, {"O": 0.00265621, "H": 0.002658, "L": 0.0026562, "C": 0.00265621, "V": 54.31612854, "T": "2018-01-21T19:46:00", "BV": 0.14429913}, {"O": 0.00265621, "H": 0.002658, "L": 0.00265621, "C": 0.002658, "V": 34.6294541, "T": "2018-01-21T19:47:00", "BV": 0.09200722}, {"O": 0.00265799, "H": 0.00265884, "L": 0.00265621, "C": 0.00265884, "V": 87.64887771, "T": "2018-01-21T19:48:00", "BV": 0.23296692}, {"O": 0.002658, "H": 0.00265883, "L": 0.00265621, "C": 0.00265621, "V": 249.44827746, "T": "2018-01-21T19:49:00", "BV": 0.66266622}, {"O": 0.00265621, "H": 0.00265883, "L": 0.00265301, "C": 0.00265883, "V": 99.08423168, "T": "2018-01-21T19:50:00", "BV": 0.26319041}, {"O": 0.00265751, "H": 0.00265883, "L": 0.00265301, "C": 0.00265301, "V": 30.76354674, "T": "2018-01-21T19:51:00", "BV": 0.08177427}, {"O": 0.00265301, "H": 0.00265301, "L": 0.0026523, "C": 0.0026523, "V": 68.97022955, "T": "2018-01-21T19:53:00", "BV": 0.1829344}, {"O": 0.00265879, "H": 0.002659, "L": 0.00265879, "C": 0.00265879, "V": 160.95135504, "T": "2018-01-21T19:55:00", "BV": 0.42794686}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265879, "C": 0.00265898, "V": 415.09597908, "T": "2018-01-21T19:56:00", "BV": 1.10370897}, {"O": 0.0026589, "H": 0.00266385, "L": 0.0026589, "C": 0.00266385, "V": 610.05365609, "T": "2018-01-21T19:57:00", "BV": 1.62271894}, {"O": 0.00266385, "H": 0.00266385, "L": 0.00266385, "C": 0.00266385, "V": 275.75158238, "T": "2018-01-21T19:58:00", "BV": 0.73456082}, {"O": 0.00266385, "H": 0.00266385, "L": 0.00266385, "C": 0.00266385, "V": 4.16768314, "T": "2018-01-21T19:59:00", "BV": 0.01110207}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.0026589, "V": 143.1507796, "T": "2018-01-21T20:00:00", "BV": 0.38101186}, {"O": 0.0026589, "H": 0.00266199, "L": 0.0026589, "C": 0.00266, "V": 80.58190177, "T": "2018-01-21T20:01:00", "BV": 0.21429498}, {"O": 0.00266, "H": 0.002662, "L": 0.00266, "C": 0.002662, "V": 106.64859584, "T": "2018-01-21T20:02:00", "BV": 0.28387761}, {"O": 0.0026638, "H": 0.0026638, "L": 0.00266, "C": 0.0026638, "V": 10.20529062, "T": "2018-01-21T20:03:00", "BV": 0.02718295}, {"O": 0.002662, "H": 0.0026635, "L": 0.00266, "C": 0.002662, "V": 23.57616296, "T": "2018-01-21T20:04:00", "BV": 0.06276543}, {"O": 0.002662, "H": 0.00266485, "L": 0.00266, "C": 0.00266485, "V": 2066.19166265, "T": "2018-01-21T20:05:00", "BV": 5.50036415}, {"O": 0.00266266, "H": 0.00266266, "L": 0.002662, "C": 0.002662, "V": 163.42408574, "T": "2018-01-21T20:06:00", "BV": 0.43510953}, {"O": 0.002662, "H": 0.002662, "L": 0.0026523, "C": 0.00266, "V": 122.64165678, "T": "2018-01-21T20:07:00", "BV": 0.32559007}, {"O": 0.00266, "H": 0.00266199, "L": 0.00266, "C": 0.00266199, "V": 168.87259913, "T": "2018-01-21T20:08:00", "BV": 0.44923353}, {"O": 0.00266199, "H": 0.00266199, "L": 0.00266001, "C": 0.00266001, "V": 12.0, "T": "2018-01-21T20:09:00", "BV": 0.03192408}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026605, "C": 0.0026605, "V": 35.76731617, "T": "2018-01-21T20:10:00", "BV": 0.09517491}, {"O": 0.00266001, "H": 0.00266001, "L": 0.00266, "C": 0.00266, "V": 1258.34209724, "T": "2018-01-21T20:11:00", "BV": 3.34719132}, {"O": 0.00266263, "H": 0.00266263, "L": 0.00266, "C": 0.00266, "V": 134.2256018, "T": "2018-01-21T20:12:00", "BV": 0.35739046}, {"O": 0.00266, "H": 0.00266, "L": 0.0026523, "C": 0.00266, "V": 333.81388528, "T": "2018-01-21T20:13:00", "BV": 0.88769249}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265254, "C": 0.00265254, "V": 3.36592863, "T": "2018-01-21T20:14:00", "BV": 0.00893831}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265254, "C": 0.00265254, "V": 60.37208723, "T": "2018-01-21T20:15:00", "BV": 0.16016683}, {"O": 0.00265254, "H": 0.00265982, "L": 0.00265254, "C": 0.00265254, "V": 7.42158133, "T": "2018-01-21T20:16:00", "BV": 0.0196908}, {"O": 0.00265256, "H": 0.00265256, "L": 0.00265254, "C": 0.00265254, "V": 165.09275498, "T": "2018-01-21T20:17:00", "BV": 0.43791512}, {"O": 0.0026523, "H": 0.0026523, "L": 0.0026523, "C": 0.0026523, "V": 132.00912938, "T": "2018-01-21T20:18:00", "BV": 0.3501278}, {"O": 0.0026523, "H": 0.0026523, "L": 0.00264, "C": 0.00264, "V": 1135.01972666, "T": "2018-01-21T20:19:00", "BV": 3.01013083}, {"O": 0.00264, "H": 0.00264879, "L": 0.00264, "C": 0.00264, "V": 51.67353913, "T": "2018-01-21T20:20:00", "BV": 0.13645162}, {"O": 0.00264002, "H": 0.00264843, "L": 0.00264, "C": 0.00264001, "V": 63.56348923, "T": "2018-01-21T20:21:00", "BV": 0.16781078}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 18.74472458, "T": "2018-01-21T20:22:00", "BV": 0.04964028}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 194.26064826, "T": "2018-01-21T20:23:00", "BV": 0.5147907}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 500.34278102, "T": "2018-01-21T20:24:00", "BV": 1.32590492}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 6.09684218, "T": "2018-01-21T20:25:00", "BV": 0.0161566}, {"O": 0.00264002, "H": 0.00265253, "L": 0.00263009, "C": 0.00263009, "V": 125.75336743, "T": "2018-01-21T20:26:00", "BV": 0.33198685}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00263016, "C": 0.00263016, "V": 40.55959435, "T": "2018-01-21T20:27:00", "BV": 0.10705451}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 132.68082143, "T": "2018-01-21T20:28:00", "BV": 0.35127774}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 376.72114219, "T": "2018-01-21T20:29:00", "BV": 0.99738427}, {"O": 0.00264754, "H": 0.00265253, "L": 0.00264754, "C": 0.00265253, "V": 13.5728184, "T": "2018-01-21T20:30:00", "BV": 0.03597214}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 18.63009927, "T": "2018-01-21T20:32:00", "BV": 0.04932393}, {"O": 0.00265239, "H": 0.00265253, "L": 0.00265239, "C": 0.00265253, "V": 127.96274123, "T": "2018-01-21T20:33:00", "BV": 0.33941012}, {"O": 0.0026525, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 531.30386377, "T": "2018-01-21T20:34:00", "BV": 1.4073625}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264754, "V": 125.30792955, "T": "2018-01-21T20:35:00", "BV": 0.33044614}, {"O": 0.00263062, "H": 0.00263062, "L": 0.00263062, "C": 0.00263062, "V": 7.62250178, "T": "2018-01-21T20:36:00", "BV": 0.0200519}, {"O": 0.00263045, "H": 0.00263045, "L": 0.00263038, "C": 0.00263045, "V": 408.75667232, "T": "2018-01-21T20:37:00", "BV": 1.0752091}, {"O": 0.00263062, "H": 0.00263062, "L": 0.00263038, "C": 0.00263038, "V": 0.99962689, "T": "2018-01-21T20:38:00", "BV": 0.00262944}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00263045, "C": 0.00264753, "V": 87.6794, "T": "2018-01-21T20:39:00", "BV": 0.23153604}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 378.45572463, "T": "2018-01-21T20:40:00", "BV": 0.99535194}, {"O": 0.0026472, "H": 0.0026472, "L": 0.00264673, "C": 0.00264673, "V": 10.44198261, "T": "2018-01-21T20:41:00", "BV": 0.02763729}, {"O": 0.00264, "H": 0.00264673, "L": 0.00262829, "C": 0.00264664, "V": 1567.72482658, "T": "2018-01-21T20:42:00", "BV": 4.14909398}, {"O": 0.00264664, "H": 0.00264664, "L": 0.00262839, "C": 0.00262839, "V": 13.98, "T": "2018-01-21T20:43:00", "BV": 0.03694342}, {"O": 0.00262829, "H": 0.00262829, "L": 0.00262829, "C": 0.00262829, "V": 21.0, "T": "2018-01-21T20:44:00", "BV": 0.05519409}, {"O": 0.00264443, "H": 0.00264443, "L": 0.00262829, "C": 0.00262829, "V": 124.00865769, "T": "2018-01-21T20:45:00", "BV": 0.32602394}, {"O": 0.00264422, "H": 0.00264422, "L": 0.00262829, "C": 0.00264391, "V": 126.83857007, "T": "2018-01-21T20:46:00", "BV": 0.33509257}, {"O": 0.0026283, "H": 0.00262831, "L": 0.0026283, "C": 0.00262831, "V": 1.48554333, "T": "2018-01-21T20:47:00", "BV": 0.00390446}, {"O": 0.00264412, "H": 0.00264998, "L": 0.00262831, "C": 0.00262831, "V": 282.51746033, "T": "2018-01-21T20:48:00", "BV": 0.74648213}, {"O": 0.00262831, "H": 0.00264979, "L": 0.00262829, "C": 0.00264979, "V": 3683.51841834, "T": "2018-01-21T20:49:00", "BV": 9.74479691}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002626, "C": 0.002626, "V": 992.70753791, "T": "2018-01-21T20:50:00", "BV": 2.62879017}, {"O": 0.002626, "H": 0.00264931, "L": 0.00262125, "C": 0.00264913, "V": 93.8539062, "T": "2018-01-21T20:51:00", "BV": 0.24729066}, {"O": 0.00262125, "H": 0.00262125, "L": 0.002621, "C": 0.002621, "V": 45.93274964, "T": "2018-01-21T20:52:00", "BV": 0.1203901}, {"O": 0.002621, "H": 0.00264864, "L": 0.002621, "C": 0.00264864, "V": 309.68317163, "T": "2018-01-21T20:53:00", "BV": 0.81875313}, {"O": 0.00264746, "H": 0.00264795, "L": 0.00262102, "C": 0.00264795, "V": 31.40367415, "T": "2018-01-21T20:54:00", "BV": 0.08261207}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00262102, "C": 0.00262102, "V": 39.03947224, "T": "2018-01-21T20:55:00", "BV": 0.1031111}, {"O": 0.00262102, "H": 0.00264199, "L": 0.002621, "C": 0.00262233, "V": 212.75615501, "T": "2018-01-21T20:56:00", "BV": 0.55831734}, {"O": 0.00262364, "H": 0.002642, "L": 0.00261211, "C": 0.00264191, "V": 1303.49783478, "T": "2018-01-21T20:57:00", "BV": 3.41503361}, {"O": 0.00263823, "H": 0.0026419, "L": 0.00261216, "C": 0.00261216, "V": 188.68852285, "T": "2018-01-21T20:58:00", "BV": 0.49496854}, {"O": 0.00264145, "H": 0.00264145, "L": 0.00261216, "C": 0.00263225, "V": 253.53550389, "T": "2018-01-21T20:59:00", "BV": 0.66374319}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00261213, "C": 0.00263167, "V": 35.68556629, "T": "2018-01-21T21:00:00", "BV": 0.09384736}, {"O": 0.00261212, "H": 0.00261212, "L": 0.00260874, "C": 0.00260874, "V": 1048.1388372, "T": "2018-01-21T21:01:00", "BV": 2.73584939}, {"O": 0.00260874, "H": 0.00260874, "L": 0.00260819, "C": 0.00260874, "V": 2043.48746571, "T": "2018-01-21T21:02:00", "BV": 5.32982893}, {"O": 0.00260819, "H": 0.00260874, "L": 0.00260193, "C": 0.00260504, "V": 1162.5055502, "T": "2018-01-21T21:03:00", "BV": 3.02916616}, {"O": 0.00260504, "H": 0.00260504, "L": 0.002602, "C": 0.002602, "V": 235.98519673, "T": "2018-01-21T21:04:00", "BV": 0.61473762}, {"O": 0.0026087, "H": 0.00260874, "L": 0.002608, "C": 0.0026087, "V": 316.58902448, "T": "2018-01-21T21:05:00", "BV": 0.82588167}, {"O": 0.0026087, "H": 0.0026087, "L": 0.00260075, "C": 0.0026087, "V": 645.38137492, "T": "2018-01-21T21:06:00", "BV": 1.67917961}, {"O": 0.0026087, "H": 0.0026087, "L": 0.00260076, "C": 0.00260077, "V": 291.30492574, "T": "2018-01-21T21:07:00", "BV": 0.7577398}, {"O": 0.0026086, "H": 0.00260869, "L": 0.00260074, "C": 0.00260074, "V": 674.9804436, "T": "2018-01-21T21:08:00", "BV": 1.75559299}, {"O": 0.0026086, "H": 0.00262249, "L": 0.00260075, "C": 0.00260075, "V": 72.3993212, "T": "2018-01-21T21:09:00", "BV": 0.1888436}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260076, "C": 0.00260076, "V": 5.21018546, "T": "2018-01-21T21:10:00", "BV": 0.01358246}, {"O": 0.00260076, "H": 0.0026085, "L": 0.00260076, "C": 0.0026085, "V": 287.39807992, "T": "2018-01-21T21:11:00", "BV": 0.74954742}, {"O": 0.00260077, "H": 0.00260077, "L": 0.00260001, "C": 0.00260001, "V": 564.70378326, "T": "2018-01-21T21:12:00", "BV": 1.46857221}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00259, "C": 0.00259, "V": 1421.81472021, "T": "2018-01-21T21:13:00", "BV": 3.68623134}, {"O": 0.00259627, "H": 0.00259627, "L": 0.002586, "C": 0.00259, "V": 373.61341622, "T": "2018-01-21T21:14:00", "BV": 0.96727397}, {"O": 0.00258505, "H": 0.00259, "L": 0.00258325, "C": 0.0025896, "V": 946.06038832, "T": "2018-01-21T21:15:00", "BV": 2.44835963}, {"O": 0.002583, "H": 0.0025896, "L": 0.002582, "C": 0.0025896, "V": 144.02094777, "T": "2018-01-21T21:16:00", "BV": 0.37202688}, {"O": 0.0025896, "H": 0.0025896, "L": 0.00258002, "C": 0.00258002, "V": 166.46423799, "T": "2018-01-21T21:17:00", "BV": 0.42986688}, {"O": 0.00258002, "H": 0.0025896, "L": 0.0025795, "C": 0.0025896, "V": 212.5180876, "T": "2018-01-21T21:18:00", "BV": 0.54834136}, {"O": 0.00258724, "H": 0.00259, "L": 0.00257955, "C": 0.00259, "V": 136.21506705, "T": "2018-01-21T21:19:00", "BV": 0.35272722}, {"O": 0.00259, "H": 0.00259627, "L": 0.00257955, "C": 0.0025896, "V": 170.50610812, "T": "2018-01-21T21:20:00", "BV": 0.44045217}, {"O": 0.0025896, "H": 0.00259118, "L": 0.00257956, "C": 0.00259116, "V": 759.6131368, "T": "2018-01-21T21:21:00", "BV": 1.96807966}, {"O": 0.00259, "H": 0.00259119, "L": 0.0025795, "C": 0.00258598, "V": 538.82227649, "T": "2018-01-21T21:22:00", "BV": 1.3911139}, {"O": 0.00257952, "H": 0.0025912, "L": 0.00257951, "C": 0.0025911, "V": 177.08488441, "T": "2018-01-21T21:23:00", "BV": 0.45689874}, {"O": 0.0025911, "H": 0.0025912, "L": 0.0025911, "C": 0.0025912, "V": 67.83165775, "T": "2018-01-21T21:24:00", "BV": 0.17576268}, {"O": 0.0025912, "H": 0.00260076, "L": 0.0025911, "C": 0.00260076, "V": 839.01596895, "T": "2018-01-21T21:25:00", "BV": 2.18160965}, {"O": 0.00259127, "H": 0.0026232, "L": 0.0025911, "C": 0.00259599, "V": 500.75559195, "T": "2018-01-21T21:26:00", "BV": 1.30908596}, {"O": 0.00259223, "H": 0.00262457, "L": 0.00259223, "C": 0.00262457, "V": 305.80322708, "T": "2018-01-21T21:27:00", "BV": 0.79582061}, {"O": 0.00262349, "H": 0.00262349, "L": 0.00260292, "C": 0.00262322, "V": 33.16045614, "T": "2018-01-21T21:28:00", "BV": 0.08669115}, {"O": 0.00262321, "H": 0.00262321, "L": 0.00260292, "C": 0.00262306, "V": 23.70318433, "T": "2018-01-21T21:29:00", "BV": 0.06206086}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00260292, "C": 0.00260292, "V": 91.0021591, "T": "2018-01-21T21:30:00", "BV": 0.23831853}, {"O": 0.00260292, "H": 0.00262306, "L": 0.00260292, "C": 0.00262306, "V": 90.52902436, "T": "2018-01-21T21:31:00", "BV": 0.23629742}, {"O": 0.00260294, "H": 0.00262305, "L": 0.00260294, "C": 0.00262304, "V": 54.74260466, "T": "2018-01-21T21:32:00", "BV": 0.1433182}, {"O": 0.00260294, "H": 0.00263087, "L": 0.00260294, "C": 0.00263087, "V": 198.97656542, "T": "2018-01-21T21:33:00", "BV": 0.52032015}, {"O": 0.00263066, "H": 0.00263066, "L": 0.00263066, "C": 0.00263066, "V": 2.00700299, "T": "2018-01-21T21:34:00", "BV": 0.00527974}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.00261, "V": 123.19976391, "T": "2018-01-21T21:35:00", "BV": 0.32073316}, {"O": 0.00261356, "H": 0.00262974, "L": 0.00261, "C": 0.00262974, "V": 106.1896733, "T": "2018-01-21T21:36:00", "BV": 0.27732686}, {"O": 0.00262949, "H": 0.00262973, "L": 0.002615, "C": 0.002615, "V": 922.60763611, "T": "2018-01-21T21:37:00", "BV": 2.42521566}, {"O": 0.002615, "H": 0.0026296, "L": 0.002615, "C": 0.002615, "V": 90.38625296, "T": "2018-01-21T21:38:00", "BV": 0.23659224}, {"O": 0.002615, "H": 0.00262949, "L": 0.002615, "C": 0.002615, "V": 23.7543452, "T": "2018-01-21T21:39:00", "BV": 0.06212514}, {"O": 0.002615, "H": 0.00262969, "L": 0.002615, "C": 0.002616, "V": 27.68466106, "T": "2018-01-21T21:40:00", "BV": 0.0724741}, {"O": 0.00262968, "H": 0.00262969, "L": 0.002615, "C": 0.002615, "V": 350.46526589, "T": "2018-01-21T21:41:00", "BV": 0.91663224}, {"O": 0.002615, "H": 0.002615, "L": 0.0025978, "C": 0.00260192, "V": 226.77802848, "T": "2018-01-21T21:42:00", "BV": 0.59175759}, {"O": 0.00260192, "H": 0.00260192, "L": 0.00260192, "C": 0.00260192, "V": 1.0, "T": "2018-01-21T21:43:00", "BV": 0.00260192}, {"O": 0.00261998, "H": 0.00262962, "L": 0.00260195, "C": 0.00262962, "V": 45.39462459, "T": "2018-01-21T21:44:00", "BV": 0.11870261}, {"O": 0.00262799, "H": 0.00262799, "L": 0.00262799, "C": 0.00262799, "V": 3.80330811, "T": "2018-01-21T21:45:00", "BV": 0.00999505}, {"O": 0.00260201, "H": 0.00260201, "L": 0.00260201, "C": 0.00260201, "V": 3.80329349, "T": "2018-01-21T21:46:00", "BV": 0.0098962}, {"O": 0.00260201, "H": 0.00262636, "L": 0.0025975, "C": 0.0025975, "V": 323.47010541, "T": "2018-01-21T21:47:00", "BV": 0.84262466}, {"O": 0.00262628, "H": 0.00262628, "L": 0.00259783, "C": 0.00259783, "V": 115.00985068, "T": "2018-01-21T21:48:00", "BV": 0.30032093}, {"O": 0.00259784, "H": 0.00260818, "L": 0.00259783, "C": 0.00260816, "V": 67.53372155, "T": "2018-01-21T21:49:00", "BV": 0.17555024}, {"O": 0.00259791, "H": 0.00260816, "L": 0.0025975, "C": 0.0025975, "V": 182.70062376, "T": "2018-01-21T21:50:00", "BV": 0.47466378}, {"O": 0.0025975, "H": 0.00260818, "L": 0.0025975, "C": 0.00260818, "V": 897.97497233, "T": "2018-01-21T21:51:00", "BV": 2.34192135}, {"O": 0.00260818, "H": 0.00260819, "L": 0.0025975, "C": 0.0025975, "V": 69.95797753, "T": "2018-01-21T21:52:00", "BV": 0.18220328}, {"O": 0.00260818, "H": 0.00260819, "L": 0.00260818, "C": 0.00260819, "V": 25.94979883, "T": "2018-01-21T21:53:00", "BV": 0.06768175}, {"O": 0.00259601, "H": 0.00259601, "L": 0.00259601, "C": 0.00259601, "V": 26.88199602, "T": "2018-01-21T21:54:00", "BV": 0.06978593}, {"O": 0.00259601, "H": 0.00260814, "L": 0.00259601, "C": 0.00260813, "V": 371.14979003, "T": "2018-01-21T21:55:00", "BV": 0.96452443}, {"O": 0.00259601, "H": 0.00260814, "L": 0.00259601, "C": 0.00260814, "V": 110.93358107, "T": "2018-01-21T21:56:00", "BV": 0.28931222}, {"O": 0.00259599, "H": 0.00260813, "L": 0.0025701, "C": 0.00259596, "V": 2355.64696774, "T": "2018-01-21T21:57:00", "BV": 6.08135314}, {"O": 0.00259596, "H": 0.00259596, "L": 0.00257036, "C": 0.00257046, "V": 82.92456812, "T": "2018-01-21T21:58:00", "BV": 0.21334194}, {"O": 0.00257134, "H": 0.00259962, "L": 0.00257054, "C": 0.00259962, "V": 381.15841947, "T": "2018-01-21T21:59:00", "BV": 0.98011799}, {"O": 0.00258591, "H": 0.00259945, "L": 0.00258591, "C": 0.00259878, "V": 6.72923945, "T": "2018-01-21T22:00:00", "BV": 0.01746192}, {"O": 0.00259836, "H": 0.00259836, "L": 0.00259835, "C": 0.00259835, "V": 2.23686423, "T": "2018-01-21T22:01:00", "BV": 0.00581217}, {"O": 0.00257314, "H": 0.00259954, "L": 0.00257314, "C": 0.0025732, "V": 17.00295408, "T": "2018-01-21T22:02:00", "BV": 0.04396466}, {"O": 0.00259955, "H": 0.00260375, "L": 0.00259955, "C": 0.00260375, "V": 6.25464721, "T": "2018-01-21T22:03:00", "BV": 0.01627113}, {"O": 0.00260375, "H": 0.0026082, "L": 0.00260371, "C": 0.0026082, "V": 14.03826962, "T": "2018-01-21T22:04:00", "BV": 0.03658384}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00260001, "C": 0.00260001, "V": 726.97653637, "T": "2018-01-21T22:05:00", "BV": 1.8976515}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00259955, "C": 0.00259955, "V": 96.04469715, "T": "2018-01-21T22:06:00", "BV": 0.24971441}, {"O": 0.002601, "H": 0.002601, "L": 0.00258916, "C": 0.00258919, "V": 420.05672734, "T": "2018-01-21T22:07:00", "BV": 1.08825361}, {"O": 0.00258919, "H": 0.00260194, "L": 0.00258919, "C": 0.00260194, "V": 45.23380747, "T": "2018-01-21T22:08:00", "BV": 0.11754743}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00260194, "C": 0.00260194, "V": 3.27625787, "T": "2018-01-21T22:09:00", "BV": 0.00852461}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00260194, "C": 0.00260205, "V": 12.82782883, "T": "2018-01-21T22:10:00", "BV": 0.03337837}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00260194, "C": 0.00260194, "V": 47.87978912, "T": "2018-01-21T22:11:00", "BV": 0.12458032}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00259967, "C": 0.00260194, "V": 97.5040279, "T": "2018-01-21T22:12:00", "BV": 0.25352255}, {"O": 0.00259966, "H": 0.00259967, "L": 0.00259966, "C": 0.00259967, "V": 2.74074344, "T": "2018-01-21T22:13:00", "BV": 0.007125}, {"O": 0.00259967, "H": 0.00260205, "L": 0.00259967, "C": 0.00260205, "V": 34.03273688, "T": "2018-01-21T22:14:00", "BV": 0.08854733}, {"O": 0.00260205, "H": 0.00261499, "L": 0.00259967, "C": 0.00260204, "V": 104.75386559, "T": "2018-01-21T22:15:00", "BV": 0.27259669}, {"O": 0.00260204, "H": 0.00262381, "L": 0.0025997, "C": 0.00260205, "V": 79.1076426, "T": "2018-01-21T22:16:00", "BV": 0.20698954}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00260208, "C": 0.00260208, "V": 10.84874787, "T": "2018-01-21T22:17:00", "BV": 0.0282293}, {"O": 0.0026021, "H": 0.00262307, "L": 0.00260209, "C": 0.00262307, "V": 202.98272337, "T": "2018-01-21T22:18:00", "BV": 0.53215259}, {"O": 0.00262307, "H": 0.00262808, "L": 0.00262305, "C": 0.00262808, "V": 247.57626291, "T": "2018-01-21T22:19:00", "BV": 0.64952259}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00263491, "V": 251.3283775, "T": "2018-01-21T22:20:00", "BV": 0.66093274}, {"O": 0.00263491, "H": 0.00264191, "L": 0.00263087, "C": 0.00263087, "V": 432.72424144, "T": "2018-01-21T22:21:00", "BV": 1.1421176}, {"O": 0.0026409, "H": 0.00264123, "L": 0.00263087, "C": 0.00263087, "V": 123.53626549, "T": "2018-01-21T22:22:00", "BV": 0.32518055}, {"O": 0.00264189, "H": 0.00264189, "L": 0.00263087, "C": 0.00263087, "V": 9.99549909, "T": "2018-01-21T22:23:00", "BV": 0.0263964}, {"O": 0.0026387, "H": 0.00264187, "L": 0.00262973, "C": 0.00262973, "V": 6.96487226, "T": "2018-01-21T22:24:00", "BV": 0.01839087}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264182, "V": 78.48545188, "T": "2018-01-21T22:25:00", "BV": 0.20715093}, {"O": 0.00264182, "H": 0.00264183, "L": 0.00262973, "C": 0.00262973, "V": 186.01409854, "T": "2018-01-21T22:26:00", "BV": 0.49065091}, {"O": 0.00262973, "H": 0.00263991, "L": 0.00262308, "C": 0.00263991, "V": 107.35473612, "T": "2018-01-21T22:27:00", "BV": 0.28174872}, {"O": 0.00263991, "H": 0.00264188, "L": 0.00263991, "C": 0.00263991, "V": 402.52725729, "T": "2018-01-21T22:28:00", "BV": 1.06341772}, {"O": 0.00263, "H": 0.00264188, "L": 0.00263, "C": 0.00264188, "V": 300.0, "T": "2018-01-21T22:29:00", "BV": 0.79005161}, {"O": 0.00263001, "H": 0.00263999, "L": 0.00263001, "C": 0.00263001, "V": 20.48588181, "T": "2018-01-21T22:30:00", "BV": 0.05391576}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263101, "C": 0.00263999, "V": 7.63074631, "T": "2018-01-21T22:31:00", "BV": 0.02012843}, {"O": 0.00263101, "H": 0.00264188, "L": 0.00263101, "C": 0.00264188, "V": 54.65118938, "T": "2018-01-21T22:32:00", "BV": 0.14388213}, {"O": 0.00263988, "H": 0.00263989, "L": 0.00263988, "C": 0.00263989, "V": 1080.80058234, "T": "2018-01-21T22:34:00", "BV": 2.853184}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 11.28805097, "T": "2018-01-21T22:35:00", "BV": 0.02979909}, {"O": 0.00263666, "H": 0.0026398, "L": 0.00263666, "C": 0.0026398, "V": 31.46811784, "T": "2018-01-21T22:36:00", "BV": 0.08301764}, {"O": 0.00263708, "H": 0.0026398, "L": 0.002635, "C": 0.0026398, "V": 86.71195315, "T": "2018-01-21T22:37:00", "BV": 0.22885862}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 24.00639712, "T": "2018-01-21T22:38:00", "BV": 0.06325684}, {"O": 0.00263968, "H": 0.00263968, "L": 0.00263949, "C": 0.00263949, "V": 539.55364987, "T": "2018-01-21T22:39:00", "BV": 1.42414651}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00263101, "C": 0.00263101, "V": 52.95825863, "T": "2018-01-21T22:40:00", "BV": 0.13935765}, {"O": 0.00263101, "H": 0.002639, "L": 0.00262309, "C": 0.002639, "V": 159.4829, "T": "2018-01-21T22:41:00", "BV": 0.41970503}, {"O": 0.002639, "H": 0.0026394, "L": 0.00262313, "C": 0.0026394, "V": 399.95877593, "T": "2018-01-21T22:42:00", "BV": 1.05538595}, {"O": 0.00263939, "H": 0.00263939, "L": 0.00262344, "C": 0.002639, "V": 301.4390757, "T": "2018-01-21T22:43:00", "BV": 0.79539078}, {"O": 0.00263934, "H": 0.00263938, "L": 0.00263002, "C": 0.00263934, "V": 292.65509423, "T": "2018-01-21T22:44:00", "BV": 0.77229352}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263302, "C": 0.00263882, "V": 137.14252684, "T": "2018-01-21T22:45:00", "BV": 0.3611079}, {"O": 0.0026388, "H": 0.0026388, "L": 0.0026379, "C": 0.0026379, "V": 17.28103969, "T": "2018-01-21T22:46:00", "BV": 0.04559925}, {"O": 0.0026379, "H": 0.0026388, "L": 0.0026379, "C": 0.0026388, "V": 404.60165252, "T": "2018-01-21T22:47:00", "BV": 1.06738734}, {"O": 0.00263101, "H": 0.002635, "L": 0.00263101, "C": 0.002635, "V": 146.20016135, "T": "2018-01-21T22:48:00", "BV": 0.38510183}, {"O": 0.00263504, "H": 0.00263882, "L": 0.002635, "C": 0.002635, "V": 141.50714825, "T": "2018-01-21T22:49:00", "BV": 0.37288478}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263504, "C": 0.00263504, "V": 59.95849306, "T": "2018-01-21T22:50:00", "BV": 0.1581923}, {"O": 0.00263504, "H": 0.00263799, "L": 0.00263504, "C": 0.00263799, "V": 20.7386, "T": "2018-01-21T22:51:00", "BV": 0.0546846}, {"O": 0.00263504, "H": 0.0026368, "L": 0.00263504, "C": 0.0026368, "V": 71.82254978, "T": "2018-01-21T22:52:00", "BV": 0.18934826}, {"O": 0.002636, "H": 0.002636, "L": 0.00263142, "C": 0.00263142, "V": 51.7351626, "T": "2018-01-21T22:53:00", "BV": 0.13626812}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263142, "C": 0.0026315, "V": 3.77865431, "T": "2018-01-21T22:55:00", "BV": 0.00995007}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 4.49117214, "T": "2018-01-21T22:56:00", "BV": 0.01181851}, {"O": 0.0026315, "H": 0.0026359, "L": 0.00263142, "C": 0.00263142, "V": 100.54541269, "T": "2018-01-21T22:57:00", "BV": 0.26480367}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 8.47815858, "T": "2018-01-21T22:58:00", "BV": 0.02231027}, {"O": 0.00263142, "H": 0.00263142, "L": 0.00263101, "C": 0.00263101, "V": 8.7955883, "T": "2018-01-21T22:59:00", "BV": 0.02314224}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00261153, "C": 0.00261153, "V": 521.3100191, "T": "2018-01-21T23:00:00", "BV": 1.3721341}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 30.91664001, "T": "2018-01-21T23:01:00", "BV": 0.08100159}, {"O": 0.00262272, "H": 0.00262272, "L": 0.00260998, "C": 0.0026101, "V": 2393.57482867, "T": "2018-01-21T23:02:00", "BV": 6.26415641}, {"O": 0.00260996, "H": 0.00260996, "L": 0.00260995, "C": 0.00260995, "V": 226.01966805, "T": "2018-01-21T23:03:00", "BV": 0.58990104}, {"O": 0.00260995, "H": 0.00260995, "L": 0.00260995, "C": 0.00260995, "V": 110.50853216, "T": "2018-01-21T23:04:00", "BV": 0.28842173}, {"O": 0.00260995, "H": 0.00260995, "L": 0.00260079, "C": 0.00260079, "V": 100.62409492, "T": "2018-01-21T23:05:00", "BV": 0.26248792}, {"O": 0.00260995, "H": 0.00262677, "L": 0.00260994, "C": 0.00260994, "V": 120.71197185, "T": "2018-01-21T23:06:00", "BV": 0.31569897}, {"O": 0.00260994, "H": 0.00262662, "L": 0.00260994, "C": 0.00262178, "V": 38.60131296, "T": "2018-01-21T23:07:00", "BV": 0.10112964}, {"O": 0.00262177, "H": 0.00262177, "L": 0.00262177, "C": 0.00262177, "V": 2.00700299, "T": "2018-01-21T23:08:00", "BV": 0.0052619}, {"O": 0.00261182, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 333.97599025, "T": "2018-01-21T23:09:00", "BV": 0.87029638}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00261643, "V": 36.50949738, "T": "2018-01-21T23:10:00", "BV": 0.09593432}, {"O": 0.00263509, "H": 0.0026351, "L": 0.00261644, "C": 0.00261644, "V": 385.00370772, "T": "2018-01-21T23:11:00", "BV": 1.01430226}, {"O": 0.00261644, "H": 0.00263506, "L": 0.00261644, "C": 0.00263506, "V": 89.83437208, "T": "2018-01-21T23:12:00", "BV": 0.23615738}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00262767, "C": 0.00263504, "V": 188.67208459, "T": "2018-01-21T23:13:00", "BV": 0.49715896}, {"O": 0.00263504, "H": 0.00263504, "L": 0.00262767, "C": 0.00263122, "V": 72.33552788, "T": "2018-01-21T23:14:00", "BV": 0.19025473}, {"O": 0.00263122, "H": 0.00263123, "L": 0.00261, "C": 0.00261001, "V": 178.32679757, "T": "2018-01-21T23:15:00", "BV": 0.46831641}, {"O": 0.0026312, "H": 0.0026312, "L": 0.0026312, "C": 0.0026312, "V": 2.87493455, "T": "2018-01-21T23:16:00", "BV": 0.00756452}, {"O": 0.00263118, "H": 0.00263118, "L": 0.00261002, "C": 0.00263117, "V": 28.357323, "T": "2018-01-21T23:17:00", "BV": 0.07416542}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00262678, "C": 0.00262678, "V": 44.96821849, "T": "2018-01-21T23:18:00", "BV": 0.11812674}, {"O": 0.00262679, "H": 0.00263784, "L": 0.00262679, "C": 0.00263784, "V": 120.21676956, "T": "2018-01-21T23:19:00", "BV": 0.31646772}, {"O": 0.00262679, "H": 0.00262679, "L": 0.00262679, "C": 0.00262679, "V": 2.8394276, "T": "2018-01-21T23:20:00", "BV": 0.00745857}, {"O": 0.00262679, "H": 0.00262679, "L": 0.00262679, "C": 0.00262679, "V": 95.88921635, "T": "2018-01-21T23:21:00", "BV": 0.25188082}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 0.71471267, "T": "2018-01-21T23:22:00", "BV": 0.00187969}, {"O": 0.00261203, "H": 0.00261203, "L": 0.00261202, "C": 0.00261202, "V": 17.33250735, "T": "2018-01-21T23:23:00", "BV": 0.04527286}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 1.58886095, "T": "2018-01-21T23:26:00", "BV": 0.00416281}, {"O": 0.00263, "H": 0.002634, "L": 0.00262114, "C": 0.002634, "V": 105.03572669, "T": "2018-01-21T23:27:00", "BV": 0.27615386}, {"O": 0.00263881, "H": 0.00263945, "L": 0.00263881, "C": 0.00263945, "V": 6.76129736, "T": "2018-01-21T23:28:00", "BV": 0.01784466}, {"O": 0.00262908, "H": 0.002638, "L": 0.00262908, "C": 0.002638, "V": 250.37347644, "T": "2018-01-21T23:29:00", "BV": 0.65831212}, {"O": 0.002638, "H": 0.0026396, "L": 0.002625, "C": 0.002625, "V": 176.49878513, "T": "2018-01-21T23:30:00", "BV": 0.46555122}, {"O": 0.00262001, "H": 0.002639, "L": 0.00262001, "C": 0.002639, "V": 104.0, "T": "2018-01-21T23:31:00", "BV": 0.27286082}, {"O": 0.00262001, "H": 0.00263849, "L": 0.002617, "C": 0.00263849, "V": 130.1809054, "T": "2018-01-21T23:32:00", "BV": 0.34310201}, {"O": 0.00261703, "H": 0.00261703, "L": 0.00261702, "C": 0.00261702, "V": 5.318, "T": "2018-01-21T23:34:00", "BV": 0.01391731}, {"O": 0.00261703, "H": 0.00263699, "L": 0.00260909, "C": 0.00263699, "V": 109.54776185, "T": "2018-01-21T23:35:00", "BV": 0.2865194}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 3.59335141, "T": "2018-01-21T23:36:00", "BV": 0.00947566}, {"O": 0.0026365, "H": 0.0026365, "L": 0.00261901, "C": 0.00261901, "V": 56.79127827, "T": "2018-01-21T23:38:00", "BV": 0.14896217}, {"O": 0.0026365, "H": 0.00263959, "L": 0.0026365, "C": 0.00263959, "V": 376.94093913, "T": "2018-01-21T23:39:00", "BV": 0.99407337}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263985, "V": 158.54600749, "T": "2018-01-21T23:40:00", "BV": 0.41849487}, {"O": 0.00263984, "H": 0.00263984, "L": 0.00263984, "C": 0.00263984, "V": 2.84159046, "T": "2018-01-21T23:42:00", "BV": 0.00750134}, {"O": 0.00263984, "H": 0.00263984, "L": 0.00263984, "C": 0.00263984, "V": 45.02615094, "T": "2018-01-21T23:44:00", "BV": 0.11886182}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00263984, "C": 0.00263985, "V": 140.01689425, "T": "2018-01-21T23:45:00", "BV": 0.3696235}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00262552, "C": 0.00262552, "V": 10.74120697, "T": "2018-01-21T23:46:00", "BV": 0.02831936}, {"O": 0.00262553, "H": 0.00262553, "L": 0.00262553, "C": 0.00262553, "V": 1.8802789, "T": "2018-01-21T23:47:00", "BV": 0.00493672}, {"O": 0.00263985, "H": 0.00263985, "L": 0.002627, "C": 0.002627, "V": 41.87120807, "T": "2018-01-21T23:48:00", "BV": 0.11012199}, {"O": 0.002627, "H": 0.002627, "L": 0.00262552, "C": 0.002627, "V": 1007.97919973, "T": "2018-01-21T23:49:00", "BV": 2.64795044}, {"O": 0.002627, "H": 0.002627, "L": 0.00262552, "C": 0.002627, "V": 581.89198787, "T": "2018-01-21T23:50:00", "BV": 1.52862398}, {"O": 0.002627, "H": 0.00263985, "L": 0.002627, "C": 0.00263985, "V": 87.18544666, "T": "2018-01-21T23:51:00", "BV": 0.2298469}, {"O": 0.00262553, "H": 0.00262553, "L": 0.00262511, "C": 0.00262511, "V": 114.96133414, "T": "2018-01-21T23:53:00", "BV": 0.30183222}, {"O": 0.00262552, "H": 0.0026398, "L": 0.0026254, "C": 0.0026398, "V": 11.3544029, "T": "2018-01-21T23:54:00", "BV": 0.02992435}, {"O": 0.0026398, "H": 0.00263985, "L": 0.0026398, "C": 0.00263985, "V": 252.12524024, "T": "2018-01-21T23:55:00", "BV": 0.66557265}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00263985, "C": 0.00263985, "V": 71.4595895, "T": "2018-01-21T23:56:00", "BV": 0.18864257}, {"O": 0.00263985, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 18.73562079, "T": "2018-01-21T23:57:00", "BV": 0.04943352}, {"O": 0.00263502, "H": 0.00263502, "L": 0.00263502, "C": 0.00263502, "V": 0.38314763, "T": "2018-01-21T23:58:00", "BV": 0.0010096}, {"O": 0.00263502, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 17.66081428, "T": "2018-01-21T23:59:00", "BV": 0.0465511}, {"O": 0.00264116, "H": 0.00264205, "L": 0.00262517, "C": 0.00262517, "V": 225.69542555, "T": "2018-01-22T00:00:00", "BV": 0.59569087}, {"O": 0.00264205, "H": 0.00264205, "L": 0.00264205, "C": 0.00264205, "V": 5.06303531, "T": "2018-01-22T00:01:00", "BV": 0.01337678}, {"O": 0.00262521, "H": 0.002629, "L": 0.00262521, "C": 0.002629, "V": 13.57950737, "T": "2018-01-22T00:02:00", "BV": 0.03568787}, {"O": 0.00264204, "H": 0.00264205, "L": 0.00262517, "C": 0.00262517, "V": 462.17230485, "T": "2018-01-22T00:03:00", "BV": 1.2139223}, {"O": 0.00262517, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 245.32961519, "T": "2018-01-22T00:04:00", "BV": 0.64472806}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00264498, "C": 0.00264498, "V": 3.7872, "T": "2018-01-22T00:05:00", "BV": 0.01001706}, {"O": 0.00264498, "H": 0.002645, "L": 0.00264498, "C": 0.002645, "V": 148.82506527, "T": "2018-01-22T00:06:00", "BV": 0.39364197}, {"O": 0.00261932, "H": 0.00261933, "L": 0.00261932, "C": 0.00261933, "V": 101.99927674, "T": "2018-01-22T00:07:00", "BV": 0.26716875}, {"O": 0.00264323, "H": 0.00264403, "L": 0.00264323, "C": 0.00264403, "V": 3.27560195, "T": "2018-01-22T00:09:00", "BV": 0.00865997}, {"O": 0.00264402, "H": 0.00264406, "L": 0.00264, "C": 0.00264, "V": 92.53076881, "T": "2018-01-22T00:10:00", "BV": 0.24462258}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 28.72314672, "T": "2018-01-22T00:11:00", "BV": 0.07582907}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.002647, "V": 597.36476525, "T": "2018-01-22T00:12:00", "BV": 1.58036289}, {"O": 0.002647, "H": 0.00264979, "L": 0.00264406, "C": 0.00264979, "V": 194.36819484, "T": "2018-01-22T00:13:00", "BV": 0.51449539}, {"O": 0.00265, "H": 0.00265, "L": 0.00264979, "C": 0.00264979, "V": 37.78585299, "T": "2018-01-22T00:14:00", "BV": 0.10012514}, {"O": 0.00264979, "H": 0.00264979, "L": 0.00264684, "C": 0.00264684, "V": 75.4160707, "T": "2018-01-22T00:15:00", "BV": 0.19964672}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264684, "C": 0.00264684, "V": 37.50719123, "T": "2018-01-22T00:16:00", "BV": 0.09927553}, {"O": 0.00265, "H": 0.00265609, "L": 0.00265, "C": 0.00265, "V": 187.18931438, "T": "2018-01-22T00:17:00", "BV": 0.49686127}, {"O": 0.00265, "H": 0.00265999, "L": 0.00265, "C": 0.00265001, "V": 241.33573277, "T": "2018-01-22T00:18:00", "BV": 0.64043605}, {"O": 0.00265001, "H": 0.00265998, "L": 0.00265001, "C": 0.00265001, "V": 315.75138232, "T": "2018-01-22T00:19:00", "BV": 0.83778559}, {"O": 0.00265002, "H": 0.00265998, "L": 0.00265002, "C": 0.00265998, "V": 45.20175279, "T": "2018-01-22T00:20:00", "BV": 0.12008201}, {"O": 0.00265003, "H": 0.00266479, "L": 0.00265003, "C": 0.00265008, "V": 466.79329531, "T": "2018-01-22T00:21:00", "BV": 1.24160019}, {"O": 0.00265008, "H": 0.00266484, "L": 0.00265008, "C": 0.00265011, "V": 579.61531996, "T": "2018-01-22T00:22:00", "BV": 1.54397856}, {"O": 0.00266774, "H": 0.00266774, "L": 0.0026505, "C": 0.0026505, "V": 31.78118817, "T": "2018-01-22T00:23:00", "BV": 0.08471705}, {"O": 0.0026505, "H": 0.0026505, "L": 0.0026505, "C": 0.0026505, "V": 0.80710696, "T": "2018-01-22T00:24:00", "BV": 0.00213923}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00266768, "C": 0.00266818, "V": 24.23366097, "T": "2018-01-22T00:25:00", "BV": 0.06465319}, {"O": 0.00265051, "H": 0.00265051, "L": 0.00265012, "C": 0.00265012, "V": 64.67505235, "T": "2018-01-22T00:26:00", "BV": 0.17142002}, {"O": 0.0026505, "H": 0.00266725, "L": 0.0026505, "C": 0.0026505, "V": 152.33167689, "T": "2018-01-22T00:27:00", "BV": 0.40536515}, {"O": 0.0026505, "H": 0.0026505, "L": 0.0026505, "C": 0.0026505, "V": 0.41595925, "T": "2018-01-22T00:28:00", "BV": 0.00110249}, {"O": 0.0026505, "H": 0.00265058, "L": 0.00265008, "C": 0.00265014, "V": 52.47, "T": "2018-01-22T00:29:00", "BV": 0.13906478}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265008, "C": 0.00266818, "V": 22.13675794, "T": "2018-01-22T00:30:00", "BV": 0.0589053}, {"O": 0.00265008, "H": 0.00265008, "L": 0.00265001, "C": 0.00265001, "V": 4.09589999, "T": "2018-01-22T00:31:00", "BV": 0.01085439}, {"O": 0.00265996, "H": 0.00265996, "L": 0.00265001, "C": 0.00265001, "V": 89.13096349, "T": "2018-01-22T00:33:00", "BV": 0.2362119}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 190.02820609, "T": "2018-01-22T00:34:00", "BV": 0.50357505}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 128.99100559, "T": "2018-01-22T00:35:00", "BV": 0.34182728}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 255.37512911, "T": "2018-01-22T00:36:00", "BV": 0.67674492}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265001, "C": 0.00265001, "V": 37.45478505, "T": "2018-01-22T00:37:00", "BV": 0.0995153}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 59.62497012, "T": "2018-01-22T00:38:00", "BV": 0.15800674}, {"O": 0.00265001, "H": 0.00266748, "L": 0.00265001, "C": 0.00266748, "V": 8.30826298, "T": "2018-01-22T00:39:00", "BV": 0.02205743}, {"O": 0.00266741, "H": 0.00267391, "L": 0.00265001, "C": 0.00265887, "V": 1082.2021916, "T": "2018-01-22T00:40:00", "BV": 2.88752344}, {"O": 0.00267518, "H": 0.00267777, "L": 0.00265018, "C": 0.00265018, "V": 12.73200323, "T": "2018-01-22T00:41:00", "BV": 0.03405201}, {"O": 0.00267723, "H": 0.00267723, "L": 0.00267723, "C": 0.00267723, "V": 0.7470352, "T": "2018-01-22T00:42:00", "BV": 0.00199998}, {"O": 0.00267619, "H": 0.00267619, "L": 0.00267596, "C": 0.002676, "V": 70.53144605, "T": "2018-01-22T00:43:00", "BV": 0.18875097}, {"O": 0.0026756, "H": 0.0026756, "L": 0.0026756, "C": 0.0026756, "V": 8.43952842, "T": "2018-01-22T00:44:00", "BV": 0.0225808}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00267556, "V": 122.20916234, "T": "2018-01-22T00:45:00", "BV": 0.32689167}, {"O": 0.00266753, "H": 0.00267546, "L": 0.00265091, "C": 0.00267546, "V": 36.67571824, "T": "2018-01-22T00:46:00", "BV": 0.09782799}, {"O": 0.00267546, "H": 0.00267546, "L": 0.00265091, "C": 0.00266208, "V": 424.4433843, "T": "2018-01-22T00:47:00", "BV": 1.13387826}, {"O": 0.00266208, "H": 0.00266208, "L": 0.00266207, "C": 0.00266208, "V": 16.17043563, "T": "2018-01-22T00:48:00", "BV": 0.04304692}, {"O": 0.0026621, "H": 0.00267556, "L": 0.0026621, "C": 0.00266212, "V": 45.08533695, "T": "2018-01-22T00:49:00", "BV": 0.12061452}, {"O": 0.00266212, "H": 0.00267555, "L": 0.00266212, "C": 0.00266214, "V": 4.56583962, "T": "2018-01-22T00:50:00", "BV": 0.01220499}, {"O": 0.00266217, "H": 0.00266228, "L": 0.00266217, "C": 0.00266228, "V": 3.40573784, "T": "2018-01-22T00:51:00", "BV": 0.00906672}, {"O": 0.00266228, "H": 0.00266228, "L": 0.00266217, "C": 0.00266217, "V": 22.17581873, "T": "2018-01-22T00:52:00", "BV": 0.05903643}, {"O": 0.00266233, "H": 0.00267199, "L": 0.0026621, "C": 0.00267199, "V": 19.60966856, "T": "2018-01-22T00:53:00", "BV": 0.05238872}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 2.56320357, "T": "2018-01-22T00:54:00", "BV": 0.00682349}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 0.82829346, "T": "2018-01-22T00:55:00", "BV": 0.002205}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 0.82829346, "T": "2018-01-22T00:56:00", "BV": 0.002205}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.0026621, "V": 534.07977487, "T": "2018-01-22T00:57:00", "BV": 1.42659871}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 17.02303423, "T": "2018-01-22T00:58:00", "BV": 0.04531699}, {"O": 0.00267149, "H": 0.0026715, "L": 0.0026622, "C": 0.00267149, "V": 249.14249742, "T": "2018-01-22T00:59:00", "BV": 0.66557488}, {"O": 0.0026622, "H": 0.0026753, "L": 0.0026622, "C": 0.0026753, "V": 514.6155871, "T": "2018-01-22T01:00:00", "BV": 1.3766407}, {"O": 0.00267527, "H": 0.00267556, "L": 0.0026622, "C": 0.0026753, "V": 72.25969148, "T": "2018-01-22T01:01:00", "BV": 0.19331222}, {"O": 0.00267527, "H": 0.00267527, "L": 0.0026621, "C": 0.0026621, "V": 28.9206559, "T": "2018-01-22T01:02:00", "BV": 0.07706628}, {"O": 0.0026621, "H": 0.002683, "L": 0.0026621, "C": 0.00268299, "V": 393.56822144, "T": "2018-01-22T01:03:00", "BV": 1.05404165}, {"O": 0.0026826, "H": 0.0026826, "L": 0.0026621, "C": 0.0026621, "V": 12.96938608, "T": "2018-01-22T01:04:00", "BV": 0.03456822}, {"O": 0.00266211, "H": 0.00268166, "L": 0.0026621, "C": 0.00268166, "V": 2.82595731, "T": "2018-01-22T01:05:00", "BV": 0.00756783}, {"O": 0.00268158, "H": 0.00268174, "L": 0.00265546, "C": 0.00265547, "V": 1013.03328673, "T": "2018-01-22T01:06:00", "BV": 2.70539674}, {"O": 0.00265547, "H": 0.00266875, "L": 0.00265547, "C": 0.00266875, "V": 34.76452983, "T": "2018-01-22T01:07:00", "BV": 0.09266623}, {"O": 0.00266833, "H": 0.00266875, "L": 0.00265551, "C": 0.00265552, "V": 21.11926454, "T": "2018-01-22T01:08:00", "BV": 0.05630274}, {"O": 0.00265582, "H": 0.00265592, "L": 0.00265582, "C": 0.00265592, "V": 82.19402213, "T": "2018-01-22T01:09:00", "BV": 0.21829274}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265603, "V": 110.00288604, "T": "2018-01-22T01:10:00", "BV": 0.29221815}, {"O": 0.00265613, "H": 0.00265613, "L": 0.00265603, "C": 0.00265603, "V": 34.95657459, "T": "2018-01-22T01:11:00", "BV": 0.0928462}, {"O": 0.00265611, "H": 0.00267774, "L": 0.00265601, "C": 0.00267774, "V": 239.85529936, "T": "2018-01-22T01:12:00", "BV": 0.63782049}, {"O": 0.00266, "H": 0.00266074, "L": 0.00265601, "C": 0.00265601, "V": 44.06378866, "T": "2018-01-22T01:13:00", "BV": 0.11715098}, {"O": 0.00265825, "H": 0.0026778, "L": 0.00265627, "C": 0.0026778, "V": 13.83445068, "T": "2018-01-22T01:15:00", "BV": 0.03684274}, {"O": 0.0026778, "H": 0.0026778, "L": 0.0026778, "C": 0.0026778, "V": 1.5, "T": "2018-01-22T01:16:00", "BV": 0.0040167}, {"O": 0.0026778, "H": 0.00268173, "L": 0.002658, "C": 0.002658, "V": 49.56889605, "T": "2018-01-22T01:17:00", "BV": 0.13214839}, {"O": 0.00268174, "H": 0.00268264, "L": 0.00268173, "C": 0.00268262, "V": 33.61240563, "T": "2018-01-22T01:18:00", "BV": 0.09016316}, {"O": 0.0026826, "H": 0.0026826, "L": 0.0026826, "C": 0.0026826, "V": 97.90855521, "T": "2018-01-22T01:19:00", "BV": 0.26264948}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266923, "V": 65.42572965, "T": "2018-01-22T01:20:00", "BV": 0.17473333}, {"O": 0.00266923, "H": 0.00268262, "L": 0.00266923, "C": 0.00266923, "V": 15.21893653, "T": "2018-01-22T01:21:00", "BV": 0.04067662}, {"O": 0.00266923, "H": 0.00268, "L": 0.00266918, "C": 0.00267, "V": 92.49831924, "T": "2018-01-22T01:22:00", "BV": 0.24690199}, {"O": 0.00267, "H": 0.002678, "L": 0.00267, "C": 0.00267799, "V": 10.69854136, "T": "2018-01-22T01:23:00", "BV": 0.0286473}, {"O": 0.00267, "H": 0.00267, "L": 0.00266918, "C": 0.00266918, "V": 65.38861479, "T": "2018-01-22T01:24:00", "BV": 0.17453663}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00267249, "V": 6.69918788, "T": "2018-01-22T01:25:00", "BV": 0.01790509}, {"O": 0.00267247, "H": 0.00267247, "L": 0.00267049, "C": 0.00267049, "V": 302.58481133, "T": "2018-01-22T01:26:00", "BV": 0.80864257}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265602, "C": 0.00265602, "V": 36.2897336, "T": "2018-01-22T01:27:00", "BV": 0.09661529}, {"O": 0.00265602, "H": 0.00266996, "L": 0.00265602, "C": 0.00265602, "V": 368.10243296, "T": "2018-01-22T01:28:00", "BV": 0.97770395}, {"O": 0.00266, "H": 0.00266, "L": 0.00265602, "C": 0.00265602, "V": 13.02330182, "T": "2018-01-22T01:29:00", "BV": 0.03459418}, {"O": 0.00265601, "H": 0.00265601, "L": 0.002656, "C": 0.002656, "V": 32.74846895, "T": "2018-01-22T01:30:00", "BV": 0.08698012}, {"O": 0.00265599, "H": 0.00265601, "L": 0.00265599, "C": 0.00265599, "V": 32.50939433, "T": "2018-01-22T01:31:00", "BV": 0.08634478}, {"O": 0.002656, "H": 0.00265602, "L": 0.00265599, "C": 0.00265602, "V": 88.06782216, "T": "2018-01-22T01:32:00", "BV": 0.23390961}, {"O": 0.00267047, "H": 0.00267048, "L": 0.00265546, "C": 0.00265546, "V": 54.86533753, "T": "2018-01-22T01:33:00", "BV": 0.14576365}, {"O": 0.00265546, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1559.03744871, "T": "2018-01-22T01:34:00", "BV": 4.17009462}, {"O": 0.00267048, "H": 0.00267048, "L": 0.00265482, "C": 0.00265482, "V": 53.99152554, "T": "2018-01-22T01:35:00", "BV": 0.14415194}, {"O": 0.00265583, "H": 0.0026708, "L": 0.0026502, "C": 0.00265026, "V": 42.50045525, "T": "2018-01-22T01:36:00", "BV": 0.11318098}, {"O": 0.00265026, "H": 0.0026708, "L": 0.00265026, "C": 0.0026708, "V": 18.05011153, "T": "2018-01-22T01:37:00", "BV": 0.04817407}, {"O": 0.0026708, "H": 0.0026708, "L": 0.0026708, "C": 0.0026708, "V": 38.44042789, "T": "2018-01-22T01:38:00", "BV": 0.10266664}, {"O": 0.0026708, "H": 0.00267988, "L": 0.0026708, "C": 0.0026708, "V": 76.18071531, "T": "2018-01-22T01:39:00", "BV": 0.20347479}, {"O": 0.0026506, "H": 0.00267918, "L": 0.0026506, "C": 0.00267918, "V": 36.38303724, "T": "2018-01-22T01:40:00", "BV": 0.09713398}, {"O": 0.0026708, "H": 0.00267971, "L": 0.0026708, "C": 0.0026708, "V": 34.19507147, "T": "2018-01-22T01:41:00", "BV": 0.09136967}, {"O": 0.0026512, "H": 0.00267079, "L": 0.00265026, "C": 0.00265026, "V": 328.85667125, "T": "2018-01-22T01:42:00", "BV": 0.87203513}, {"O": 0.0026706, "H": 0.0026706, "L": 0.00265026, "C": 0.00265026, "V": 20.7817595, "T": "2018-01-22T01:43:00", "BV": 0.05547326}, {"O": 0.00265026, "H": 0.0026706, "L": 0.00265026, "C": 0.00265026, "V": 4.32134502, "T": "2018-01-22T01:44:00", "BV": 0.01149896}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00267058, "C": 0.00267059, "V": 110.90477059, "T": "2018-01-22T01:45:00", "BV": 0.29618042}, {"O": 0.00267058, "H": 0.00267058, "L": 0.00265026, "C": 0.00265026, "V": 20.55983044, "T": "2018-01-22T01:46:00", "BV": 0.05461695}, {"O": 0.00265057, "H": 0.00265057, "L": 0.00265057, "C": 0.00265057, "V": 30.36954707, "T": "2018-01-22T01:47:00", "BV": 0.08049661}, {"O": 0.00265026, "H": 0.00265026, "L": 0.00265026, "C": 0.00265026, "V": 5.0, "T": "2018-01-22T01:49:00", "BV": 0.01325129}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00266, "V": 44.98675853, "T": "2018-01-22T01:50:00", "BV": 0.11925854}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 83.88444659, "T": "2018-01-22T01:52:00", "BV": 0.22313262}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 10.16450448, "T": "2018-01-22T01:53:00", "BV": 0.02693868}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265026, "C": 0.00265027, "V": 512.05905706, "T": "2018-01-22T01:54:00", "BV": 1.35709024}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 107.8522113, "T": "2018-01-22T01:55:00", "BV": 0.28593472}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 44.68106119, "T": "2018-01-22T01:56:00", "BV": 0.11841687}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 307.54054087, "T": "2018-01-22T01:57:00", "BV": 0.81506543}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 1001.38770723, "T": "2018-01-22T01:58:00", "BV": 2.65394777}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 10.85008641, "T": "2018-01-22T01:59:00", "BV": 0.02875563}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265995, "C": 0.00265995, "V": 73.54562858, "T": "2018-01-22T02:00:00", "BV": 0.19562768}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265027, "C": 0.00265027, "V": 152.18317273, "T": "2018-01-22T02:01:00", "BV": 0.40407277}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 542.41172537, "T": "2018-01-22T02:02:00", "BV": 1.43753752}, {"O": 0.00266891, "H": 0.0026706, "L": 0.00266891, "C": 0.00266891, "V": 354.77276558, "T": "2018-01-22T02:03:00", "BV": 0.94716383}, {"O": 0.00266891, "H": 0.00266891, "L": 0.00265027, "C": 0.00265031, "V": 187.58685021, "T": "2018-01-22T02:04:00", "BV": 0.49775517}, {"O": 0.00265031, "H": 0.00265061, "L": 0.00265031, "C": 0.00265031, "V": 438.9841205, "T": "2018-01-22T02:05:00", "BV": 1.1634449}, {"O": 0.00265028, "H": 0.00265028, "L": 0.00265028, "C": 0.00265028, "V": 27.92286924, "T": "2018-01-22T02:06:00", "BV": 0.07400341}, {"O": 0.00265028, "H": 0.00265028, "L": 0.00265027, "C": 0.00265027, "V": 18.49301225, "T": "2018-01-22T02:07:00", "BV": 0.0490115}, {"O": 0.00267015, "H": 0.0026735, "L": 0.00267015, "C": 0.0026708, "V": 2265.04296691, "T": "2018-01-22T02:08:00", "BV": 6.04914438}, {"O": 0.00265744, "H": 0.00265744, "L": 0.00265, "C": 0.00265, "V": 527.18892468, "T": "2018-01-22T02:09:00", "BV": 1.39709532}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 15.55636481, "T": "2018-01-22T02:11:00", "BV": 0.04122436}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 22.46882295, "T": "2018-01-22T02:12:00", "BV": 0.05954237}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264408, "V": 245.63879692, "T": "2018-01-22T02:13:00", "BV": 0.65166565}, {"O": 0.00264409, "H": 0.00264413, "L": 0.00264409, "C": 0.00264413, "V": 161.184284, "T": "2018-01-22T02:14:00", "BV": 0.42618746}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00267, "V": 14.77758789, "T": "2018-01-22T02:15:00", "BV": 0.03917744}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 50.0, "T": "2018-01-22T02:16:00", "BV": 0.1325}, {"O": 0.00265, "H": 0.00266988, "L": 0.00264444, "C": 0.00264444, "V": 41.3429229, "T": "2018-01-22T02:17:00", "BV": 0.10952194}, {"O": 0.00265002, "H": 0.00266987, "L": 0.00264449, "C": 0.00266987, "V": 1192.98259746, "T": "2018-01-22T02:18:00", "BV": 3.18372253}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00264501, "C": 0.00264501, "V": 503.38023155, "T": "2018-01-22T02:19:00", "BV": 1.34008555}, {"O": 0.00264501, "H": 0.0026705, "L": 0.00264501, "C": 0.0026705, "V": 850.6425595, "T": "2018-01-22T02:20:00", "BV": 2.26470184}, {"O": 0.0026705, "H": 0.0026705, "L": 0.00264502, "C": 0.00264503, "V": 177.80914668, "T": "2018-01-22T02:21:00", "BV": 0.47182901}, {"O": 0.0026704, "H": 0.00268363, "L": 0.00266199, "C": 0.00266199, "V": 2776.47991648, "T": "2018-01-22T02:22:00", "BV": 7.44393196}, {"O": 0.00266199, "H": 0.00267132, "L": 0.00266199, "C": 0.002671, "V": 16.40176467, "T": "2018-01-22T02:23:00", "BV": 0.04371684}, {"O": 0.002671, "H": 0.00267132, "L": 0.002671, "C": 0.002671, "V": 27.56030722, "T": "2018-01-22T02:24:00", "BV": 0.07361683}, {"O": 0.002671, "H": 0.00267983, "L": 0.002671, "C": 0.00267975, "V": 750.50906059, "T": "2018-01-22T02:25:00", "BV": 2.01090752}, {"O": 0.00267975, "H": 0.00267983, "L": 0.002671, "C": 0.00267102, "V": 803.94397815, "T": "2018-01-22T02:26:00", "BV": 2.15390849}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00267102, "C": 0.00267102, "V": 87.95879573, "T": "2018-01-22T02:27:00", "BV": 0.23493966}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00267101, "C": 0.00267101, "V": 320.79618642, "T": "2018-01-22T02:28:00", "BV": 0.85685278}, {"O": 0.00267101, "H": 0.00267102, "L": 0.00266199, "C": 0.00267102, "V": 33.98460321, "T": "2018-01-22T02:29:00", "BV": 0.09060643}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00266199, "C": 0.00266199, "V": 3.40416939, "T": "2018-01-22T02:30:00", "BV": 0.00909248}, {"O": 0.00266199, "H": 0.00266199, "L": 0.00266199, "C": 0.00266199, "V": 2.35160061, "T": "2018-01-22T02:31:00", "BV": 0.00625993}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00266196, "C": 0.00266196, "V": 150.69350696, "T": "2018-01-22T02:33:00", "BV": 0.40114013}, {"O": 0.00266196, "H": 0.00266196, "L": 0.00264655, "C": 0.00264865, "V": 166.79557524, "T": "2018-01-22T02:34:00", "BV": 0.4425976}, {"O": 0.00264656, "H": 0.00266197, "L": 0.00264655, "C": 0.00266197, "V": 575.07172459, "T": "2018-01-22T02:35:00", "BV": 1.52679893}, {"O": 0.00266192, "H": 0.00266193, "L": 0.0026468, "C": 0.0026468, "V": 425.32870355, "T": "2018-01-22T02:36:00", "BV": 1.1314275}, {"O": 0.00266196, "H": 0.00266196, "L": 0.00266196, "C": 0.00266196, "V": 5.8541776, "T": "2018-01-22T02:37:00", "BV": 0.01558358}, {"O": 0.00266181, "H": 0.00267039, "L": 0.002648, "C": 0.00267039, "V": 1852.69411102, "T": "2018-01-22T02:38:00", "BV": 4.94532478}, {"O": 0.00267039, "H": 0.00267999, "L": 0.00267039, "C": 0.00267997, "V": 1293.49652436, "T": "2018-01-22T02:39:00", "BV": 3.4620826}, {"O": 0.00265997, "H": 0.00267996, "L": 0.00265997, "C": 0.00267996, "V": 773.81107751, "T": "2018-01-22T02:40:00", "BV": 2.0733192}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00265997, "C": 0.00267727, "V": 1287.58851935, "T": "2018-01-22T02:41:00", "BV": 3.45035611}, {"O": 0.00267727, "H": 0.00267727, "L": 0.00265997, "C": 0.00265997, "V": 69.00137662, "T": "2018-01-22T02:42:00", "BV": 0.18442653}, {"O": 0.00265997, "H": 0.00267716, "L": 0.00265997, "C": 0.00267716, "V": 8.37296617, "T": "2018-01-22T02:43:00", "BV": 0.0224153}, {"O": 0.00267196, "H": 0.00267196, "L": 0.0026554, "C": 0.0026554, "V": 20.54187635, "T": "2018-01-22T02:44:00", "BV": 0.05461071}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00267726, "C": 0.00267993, "V": 744.42242894, "T": "2018-01-22T02:45:00", "BV": 1.99499474}, {"O": 0.00266512, "H": 0.00267993, "L": 0.00266512, "C": 0.00267993, "V": 26.26157281, "T": "2018-01-22T02:46:00", "BV": 0.07015662}, {"O": 0.00267992, "H": 0.00267993, "L": 0.00267992, "C": 0.00267993, "V": 8.58803307, "T": "2018-01-22T02:47:00", "BV": 0.0230153}, {"O": 0.00265776, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 59.0, "T": "2018-01-22T02:49:00", "BV": 0.1573399}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265773, "C": 0.00265778, "V": 110.06530111, "T": "2018-01-22T02:50:00", "BV": 0.29276975}, {"O": 0.00265778, "H": 0.00267771, "L": 0.00265778, "C": 0.00267771, "V": 642.7223043, "T": "2018-01-22T02:51:00", "BV": 1.71563882}, {"O": 0.00265771, "H": 0.00265771, "L": 0.00265771, "C": 0.00265771, "V": 7.78379508, "T": "2018-01-22T02:52:00", "BV": 0.02068707}, {"O": 0.00267768, "H": 0.00267769, "L": 0.00265771, "C": 0.00267714, "V": 1124.40262119, "T": "2018-01-22T02:53:00", "BV": 3.01036842}, {"O": 0.00265771, "H": 0.00265771, "L": 0.00265771, "C": 0.00265771, "V": 0.38732043, "T": "2018-01-22T02:54:00", "BV": 0.00102938}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00265771, "V": 803.15717052, "T": "2018-01-22T02:55:00", "BV": 2.14977898}, {"O": 0.0026771, "H": 0.0026771, "L": 0.0026771, "C": 0.0026771, "V": 16.75031725, "T": "2018-01-22T02:56:00", "BV": 0.04484227}, {"O": 0.00267606, "H": 0.00267606, "L": 0.00265771, "C": 0.00265771, "V": 18.28344746, "T": "2018-01-22T02:57:00", "BV": 0.04883585}, {"O": 0.00267395, "H": 0.00267396, "L": 0.00267395, "C": 0.00267396, "V": 738.71351319, "T": "2018-01-22T02:59:00", "BV": 1.97528842}, {"O": 0.00267398, "H": 0.00267711, "L": 0.00267396, "C": 0.00267711, "V": 652.49683343, "T": "2018-01-22T03:00:00", "BV": 1.74615982}, {"O": 0.0026771, "H": 0.0026771, "L": 0.00266, "C": 0.00266, "V": 48.8449706, "T": "2018-01-22T03:01:00", "BV": 0.13011024}, {"O": 0.00266, "H": 0.00267711, "L": 0.00265799, "C": 0.00265799, "V": 135.65099229, "T": "2018-01-22T03:02:00", "BV": 0.36295629}, {"O": 0.0026771, "H": 0.0026771, "L": 0.0026771, "C": 0.0026771, "V": 644.76, "T": "2018-01-22T03:03:00", "BV": 1.72608699}, {"O": 0.00267772, "H": 0.00267989, "L": 0.00267771, "C": 0.00267989, "V": 1515.01089464, "T": "2018-01-22T03:04:00", "BV": 4.05947758}, {"O": 0.00265783, "H": 0.00267989, "L": 0.00265783, "C": 0.00267989, "V": 80.49849132, "T": "2018-01-22T03:05:00", "BV": 0.21571608}, {"O": 0.0026799, "H": 0.0026799, "L": 0.00265783, "C": 0.00265783, "V": 264.35006992, "T": "2018-01-22T03:06:00", "BV": 0.70260805}, {"O": 0.00265783, "H": 0.00265783, "L": 0.0026577, "C": 0.0026577, "V": 266.09027634, "T": "2018-01-22T03:07:00", "BV": 0.70721459}, {"O": 0.00265782, "H": 0.00265783, "L": 0.00265782, "C": 0.00265783, "V": 32.07585564, "T": "2018-01-22T03:08:00", "BV": 0.08525194}, {"O": 0.00265783, "H": 0.00265783, "L": 0.00265782, "C": 0.00265782, "V": 138.17367038, "T": "2018-01-22T03:09:00", "BV": 0.36724208}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267979, "V": 776.64781213, "T": "2018-01-22T03:10:00", "BV": 2.06988599}, {"O": 0.002677, "H": 0.002677, "L": 0.002677, "C": 0.002677, "V": 14.29571392, "T": "2018-01-22T03:11:00", "BV": 0.03826962}, {"O": 0.002677, "H": 0.002677, "L": 0.00265786, "C": 0.00265786, "V": 26.82930197, "T": "2018-01-22T03:12:00", "BV": 0.07159368}, {"O": 0.00266815, "H": 0.00267694, "L": 0.00266815, "C": 0.00267694, "V": 17.4989536, "T": "2018-01-22T03:13:00", "BV": 0.04670714}, {"O": 0.00266815, "H": 0.00267693, "L": 0.00266815, "C": 0.00267598, "V": 254.58321292, "T": "2018-01-22T03:14:00", "BV": 0.68046332}, {"O": 0.00265786, "H": 0.00265786, "L": 0.00265784, "C": 0.00265784, "V": 25.43331739, "T": "2018-01-22T03:15:00", "BV": 0.06759792}, {"O": 0.00265788, "H": 0.00265788, "L": 0.00265788, "C": 0.00265788, "V": 2.16472141, "T": "2018-01-22T03:16:00", "BV": 0.00575356}, {"O": 0.00266815, "H": 0.00266815, "L": 0.00266281, "C": 0.00266281, "V": 28.031497, "T": "2018-01-22T03:17:00", "BV": 0.07477603}, {"O": 0.002675, "H": 0.00267695, "L": 0.00266281, "C": 0.00266816, "V": 75.61755796, "T": "2018-01-22T03:18:00", "BV": 0.20206323}, {"O": 0.00266816, "H": 0.002677, "L": 0.00266281, "C": 0.002677, "V": 62.51289062, "T": "2018-01-22T03:19:00", "BV": 0.1672764}, {"O": 0.002677, "H": 0.002677, "L": 0.00266916, "C": 0.00266916, "V": 12.23669196, "T": "2018-01-22T03:20:00", "BV": 0.03270669}, {"O": 0.00266916, "H": 0.00267994, "L": 0.00266916, "C": 0.0026692, "V": 77.43393526, "T": "2018-01-22T03:21:00", "BV": 0.2072072}, {"O": 0.00266918, "H": 0.00267121, "L": 0.00266918, "C": 0.00267121, "V": 20.72743415, "T": "2018-01-22T03:22:00", "BV": 0.0553643}, {"O": 0.002677, "H": 0.00267996, "L": 0.00267022, "C": 0.00267995, "V": 556.6415945, "T": "2018-01-22T03:23:00", "BV": 1.49147651}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267995, "C": 0.00267995, "V": 475.57446181, "T": "2018-01-22T03:24:00", "BV": 1.27451571}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267996, "V": 9.18387634, "T": "2018-01-22T03:25:00", "BV": 0.02460828}, {"O": 0.00267996, "H": 0.00267996, "L": 0.0026701, "C": 0.00267015, "V": 1.54854853, "T": "2018-01-22T03:26:00", "BV": 0.00414192}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267015, "C": 0.00267015, "V": 2.66210696, "T": "2018-01-22T03:27:00", "BV": 0.00712362}, {"O": 0.00267015, "H": 0.00267994, "L": 0.00267001, "C": 0.00267001, "V": 11.07970377, "T": "2018-01-22T03:28:00", "BV": 0.02958553}, {"O": 0.00267001, "H": 0.00267949, "L": 0.00267001, "C": 0.00267949, "V": 0.78890369, "T": "2018-01-22T03:29:00", "BV": 0.00210993}, {"O": 0.00267001, "H": 0.00267948, "L": 0.00267001, "C": 0.00267948, "V": 7.60296808, "T": "2018-01-22T03:30:00", "BV": 0.02036417}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 2.41263173, "T": "2018-01-22T03:31:00", "BV": 0.00644184}, {"O": 0.00267005, "H": 0.0026795, "L": 0.00267005, "C": 0.00267005, "V": 237.70126331, "T": "2018-01-22T03:32:00", "BV": 0.63691227}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 41.54447588, "T": "2018-01-22T03:33:00", "BV": 0.11131057}, {"O": 0.00267001, "H": 0.00267949, "L": 0.00267001, "C": 0.00267001, "V": 69.61171555, "T": "2018-01-22T03:34:00", "BV": 0.18651604}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 125.33355714, "T": "2018-01-22T03:35:00", "BV": 0.33467723}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266916, "C": 0.00266916, "V": 5.83169355, "T": "2018-01-22T03:36:00", "BV": 0.01556618}, {"O": 0.00266916, "H": 0.00266916, "L": 0.002658, "C": 0.00266916, "V": 448.06080018, "T": "2018-01-22T03:37:00", "BV": 1.19115292}, {"O": 0.00265801, "H": 0.002664, "L": 0.00265801, "C": 0.002664, "V": 1.33544942, "T": "2018-01-22T03:38:00", "BV": 0.0035546}, {"O": 0.00266398, "H": 0.002664, "L": 0.00266398, "C": 0.002664, "V": 170.25147383, "T": "2018-01-22T03:39:00", "BV": 0.45354981}, {"O": 0.002658, "H": 0.00266916, "L": 0.002658, "C": 0.00265801, "V": 9.23116059, "T": "2018-01-22T03:40:00", "BV": 0.02458181}, {"O": 0.00266916, "H": 0.00266999, "L": 0.00266916, "C": 0.00266999, "V": 43.15509658, "T": "2018-01-22T03:41:00", "BV": 0.11518909}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.41292289, "T": "2018-01-22T03:42:00", "BV": 0.00110249}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.82584578, "T": "2018-01-22T03:43:00", "BV": 0.00220498}, {"O": 0.00266999, "H": 0.00267001, "L": 0.00266999, "C": 0.00267001, "V": 5.73760647, "T": "2018-01-22T03:44:00", "BV": 0.01531943}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 24.41043581, "T": "2018-01-22T03:45:00", "BV": 0.06517606}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 7.65737259, "T": "2018-01-22T03:46:00", "BV": 0.0204452}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 103.80631591, "T": "2018-01-22T03:47:00", "BV": 0.27716286}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 28.69578958, "T": "2018-01-22T03:48:00", "BV": 0.07661789}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 281.9182418, "T": "2018-01-22T03:49:00", "BV": 0.7527217}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 161.29619329, "T": "2018-01-22T03:50:00", "BV": 0.430661}, {"O": 0.00267, "H": 0.00267, "L": 0.00266999, "C": 0.00266999, "V": 466.68535618, "T": "2018-01-22T03:51:00", "BV": 1.24604794}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 161.64365281, "T": "2018-01-22T03:52:00", "BV": 0.43158687}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265801, "C": 0.00265801, "V": 23.898683, "T": "2018-01-22T03:53:00", "BV": 0.06378338}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 73.11321797, "T": "2018-01-22T03:55:00", "BV": 0.19521286}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265809, "C": 0.00265809, "V": 162.10629235, "T": "2018-01-22T03:56:00", "BV": 0.43282178}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 9.05579841, "T": "2018-01-22T03:57:00", "BV": 0.02417907}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 43.10560234, "T": "2018-01-22T03:58:00", "BV": 0.11509237}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 16.70923924, "T": "2018-01-22T03:59:00", "BV": 0.04461383}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00267, "V": 9.63398721, "T": "2018-01-22T04:00:00", "BV": 0.02570115}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 56.89558332, "T": "2018-01-22T04:01:00", "BV": 0.15191123}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 64.83656549, "T": "2018-01-22T04:02:00", "BV": 0.17311368}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1.41292135, "T": "2018-01-22T04:03:00", "BV": 0.0037725}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265823, "C": 0.00265823, "V": 471.21500685, "T": "2018-01-22T04:04:00", "BV": 1.25812955}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 12.23882991, "T": "2018-01-22T04:05:00", "BV": 0.03270958}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 7.08101116, "T": "2018-01-22T04:06:00", "BV": 0.01897356}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 0.50250299, "T": "2018-01-22T04:07:00", "BV": 0.00134645}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 20.96764868, "T": "2018-01-22T04:10:00", "BV": 0.05618281}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 245.13833404, "T": "2018-01-22T04:11:00", "BV": 0.65684813}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267995, "C": 0.00267995, "V": 1.22241874, "T": "2018-01-22T04:12:00", "BV": 0.00327602}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267995, "C": 0.00267996, "V": 35.66537374, "T": "2018-01-22T04:13:00", "BV": 0.09558158}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267995, "C": 0.00267995, "V": 27.76657683, "T": "2018-01-22T04:14:00", "BV": 0.07441321}, {"O": 0.00267996, "H": 0.00268, "L": 0.00267996, "C": 0.00268, "V": 313.07756469, "T": "2018-01-22T04:15:00", "BV": 0.83904637}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 265.32110152, "T": "2018-01-22T04:16:00", "BV": 0.71106052}, {"O": 0.00268001, "H": 0.00269602, "L": 0.00268001, "C": 0.00269602, "V": 384.4330612, "T": "2018-01-22T04:17:00", "BV": 1.03423909}, {"O": 0.00268151, "H": 0.00269601, "L": 0.0026815, "C": 0.00269601, "V": 111.49149532, "T": "2018-01-22T04:18:00", "BV": 0.29980219}, {"O": 0.00268652, "H": 0.00268652, "L": 0.00268651, "C": 0.00268651, "V": 20.84140782, "T": "2018-01-22T04:19:00", "BV": 0.0559906}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00268652, "V": 4.31287377, "T": "2018-01-22T04:20:00", "BV": 0.01161752}, {"O": 0.00268654, "H": 0.00268666, "L": 0.00268654, "C": 0.00268666, "V": 19.74147879, "T": "2018-01-22T04:21:00", "BV": 0.05303631}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00269359, "C": 0.00269359, "V": 25.68444706, "T": "2018-01-22T04:22:00", "BV": 0.06918334}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00268655, "C": 0.00268655, "V": 108.30946668, "T": "2018-01-22T04:23:00", "BV": 0.2912964}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00269, "C": 0.00269, "V": 61.23334106, "T": "2018-01-22T04:24:00", "BV": 0.16492214}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00268655, "V": 318.1325698, "T": "2018-01-22T04:25:00", "BV": 0.856364}, {"O": 0.00268654, "H": 0.00268655, "L": 0.00268654, "C": 0.00268655, "V": 97.09079362, "T": "2018-01-22T04:26:00", "BV": 0.26083901}, {"O": 0.00268655, "H": 0.00268655, "L": 0.00268654, "C": 0.00268655, "V": 44.74661174, "T": "2018-01-22T04:27:00", "BV": 0.12021357}, {"O": 0.00268654, "H": 0.00269, "L": 0.00268654, "C": 0.00269, "V": 20.97139178, "T": "2018-01-22T04:28:00", "BV": 0.05635179}, {"O": 0.00269001, "H": 0.00269784, "L": 0.00269001, "C": 0.00269784, "V": 262.05309789, "T": "2018-01-22T04:30:00", "BV": 0.7053394}, {"O": 0.00269924, "H": 0.00269999, "L": 0.00268654, "C": 0.00268654, "V": 549.54529647, "T": "2018-01-22T04:31:00", "BV": 1.47928179}, {"O": 0.00268659, "H": 0.00269774, "L": 0.00268654, "C": 0.00269, "V": 137.91435889, "T": "2018-01-22T04:32:00", "BV": 0.37056769}, {"O": 0.00268664, "H": 0.00269999, "L": 0.00268654, "C": 0.00269999, "V": 120.13190128, "T": "2018-01-22T04:33:00", "BV": 0.32283621}, {"O": 0.00268687, "H": 0.00269774, "L": 0.00268687, "C": 0.00269774, "V": 11.0, "T": "2018-01-22T04:34:00", "BV": 0.02957731}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00269774, "C": 0.00269999, "V": 18.54369017, "T": "2018-01-22T04:35:00", "BV": 0.0500565}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00269774, "C": 0.00269999, "V": 132.02818015, "T": "2018-01-22T04:36:00", "BV": 0.35645518}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269774, "C": 0.00269774, "V": 199.71911357, "T": "2018-01-22T04:37:00", "BV": 0.53882643}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 243.61524439, "T": "2018-01-22T04:38:00", "BV": 0.65700354}, {"O": 0.00268836, "H": 0.00269999, "L": 0.00268836, "C": 0.00269999, "V": 2.45715622, "T": "2018-01-22T04:39:00", "BV": 0.00662122}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269999, "V": 197.47058808, "T": "2018-01-22T04:40:00", "BV": 0.53184958}, {"O": 0.00269999, "H": 0.00269999, "L": 0.002692, "C": 0.002692, "V": 152.76346292, "T": "2018-01-22T04:41:00", "BV": 0.41166221}, {"O": 0.00269998, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 96.45205982, "T": "2018-01-22T04:42:00", "BV": 0.26041199}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 34.19196348, "T": "2018-01-22T04:43:00", "BV": 0.09231795}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269998, "C": 0.00269998, "V": 1.0, "T": "2018-01-22T04:44:00", "BV": 0.00269998}, {"O": 0.00269201, "H": 0.00269999, "L": 0.00269201, "C": 0.00269999, "V": 78.46480638, "T": "2018-01-22T04:45:00", "BV": 0.21140076}, {"O": 0.00269998, "H": 0.00269999, "L": 0.002692, "C": 0.002692, "V": 266.51582149, "T": "2018-01-22T04:46:00", "BV": 0.71752385}, {"O": 0.002692, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 66.92198997, "T": "2018-01-22T04:47:00", "BV": 0.18059657}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 77.43654791, "T": "2018-01-22T04:48:00", "BV": 0.20907789}, {"O": 0.00269005, "H": 0.00269005, "L": 0.0026899, "C": 0.0026899, "V": 371.14898447, "T": "2018-01-22T04:50:00", "BV": 0.99836065}, {"O": 0.002699, "H": 0.00269997, "L": 0.002699, "C": 0.002699, "V": 276.10363033, "T": "2018-01-22T04:51:00", "BV": 0.74538799}, {"O": 0.002699, "H": 0.00269996, "L": 0.002699, "C": 0.00269996, "V": 60.02554252, "T": "2018-01-22T04:52:00", "BV": 0.16202042}, {"O": 0.00269996, "H": 0.00269996, "L": 0.002691, "C": 0.002691, "V": 36.99754018, "T": "2018-01-22T04:53:00", "BV": 0.09987187}, {"O": 0.002699, "H": 0.00269996, "L": 0.00269369, "C": 0.00269369, "V": 161.79281929, "T": "2018-01-22T04:54:00", "BV": 0.43657991}, {"O": 0.00269369, "H": 0.00269369, "L": 0.002691, "C": 0.002691, "V": 334.73917475, "T": "2018-01-22T04:55:00", "BV": 0.90078805}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 113.18338637, "T": "2018-01-22T04:56:00", "BV": 0.30456186}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269069, "V": 110.15839374, "T": "2018-01-22T04:57:00", "BV": 0.29643558}, {"O": 0.00269069, "H": 0.002691, "L": 0.00269069, "C": 0.002691, "V": 234.75309466, "T": "2018-01-22T04:58:00", "BV": 0.63171639}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269069, "V": 4.07836883, "T": "2018-01-22T04:59:00", "BV": 0.01097386}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269084, "V": 2.76861964, "T": "2018-01-22T05:00:00", "BV": 0.0074499}, {"O": 0.00269084, "H": 0.00269084, "L": 0.0026899, "C": 0.0026901, "V": 129.65625402, "T": "2018-01-22T05:01:00", "BV": 0.34880797}, {"O": 0.0026901, "H": 0.002691, "L": 0.0026901, "C": 0.002691, "V": 0.78877187, "T": "2018-01-22T05:02:00", "BV": 0.00212221}, {"O": 0.002691, "H": 0.002691, "L": 0.0026901, "C": 0.0026901, "V": 38.67684891, "T": "2018-01-22T05:03:00", "BV": 0.10404986}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 4.75080411, "T": "2018-01-22T05:04:00", "BV": 0.01278441}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 86.08007584, "T": "2018-01-22T05:05:00", "BV": 0.2316377}, {"O": 0.002691, "H": 0.002692, "L": 0.002691, "C": 0.002691, "V": 43.71452243, "T": "2018-01-22T05:06:00", "BV": 0.11764111}, {"O": 0.002691, "H": 0.00269993, "L": 0.002691, "C": 0.00269101, "V": 91.74231667, "T": "2018-01-22T05:07:00", "BV": 0.24696379}, {"O": 0.00269101, "H": 0.00269992, "L": 0.0026899, "C": 0.0026899, "V": 1678.84332347, "T": "2018-01-22T05:08:00", "BV": 4.51796198}, {"O": 0.0026899, "H": 0.0026899, "L": 0.00268652, "C": 0.00268652, "V": 171.09062244, "T": "2018-01-22T05:09:00", "BV": 0.45980448}, {"O": 0.00268652, "H": 0.00268654, "L": 0.002671, "C": 0.002671, "V": 418.59389188, "T": "2018-01-22T05:10:00", "BV": 1.11870444}, {"O": 0.002685, "H": 0.00268654, "L": 0.002671, "C": 0.002671, "V": 258.12004271, "T": "2018-01-22T05:11:00", "BV": 0.69186944}, {"O": 0.002671, "H": 0.00268654, "L": 0.002671, "C": 0.00268654, "V": 11.64200662, "T": "2018-01-22T05:12:00", "BV": 0.03121673}, {"O": 0.00267101, "H": 0.00269997, "L": 0.002671, "C": 0.00269995, "V": 525.12455516, "T": "2018-01-22T05:13:00", "BV": 1.41030914}, {"O": 0.002685, "H": 0.002685, "L": 0.002671, "C": 0.002671, "V": 421.10676673, "T": "2018-01-22T05:14:00", "BV": 1.12499542}, {"O": 0.002685, "H": 0.00269, "L": 0.00267082, "C": 0.00267082, "V": 988.42438201, "T": "2018-01-22T05:15:00", "BV": 2.64079869}, {"O": 0.00267083, "H": 0.00268, "L": 0.00267083, "C": 0.00268, "V": 1160.43397866, "T": "2018-01-22T05:16:00", "BV": 3.09989965}, {"O": 0.00268, "H": 0.00268999, "L": 0.00268, "C": 0.00268998, "V": 702.79171129, "T": "2018-01-22T05:17:00", "BV": 1.89048303}, {"O": 0.00268998, "H": 0.00268998, "L": 0.00267082, "C": 0.00267082, "V": 104.81054991, "T": "2018-01-22T05:18:00", "BV": 0.28160902}, {"O": 0.00267082, "H": 0.00267082, "L": 0.00267001, "C": 0.00267001, "V": 35.90760366, "T": "2018-01-22T05:19:00", "BV": 0.09589547}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 41.68394422, "T": "2018-01-22T05:20:00", "BV": 0.11180982}, {"O": 0.00269, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 120.80271383, "T": "2018-01-22T05:21:00", "BV": 0.32270761}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00267013, "C": 0.00267013, "V": 4.0, "T": "2018-01-22T05:23:00", "BV": 0.01068052}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00268999, "C": 0.00268999, "V": 2.13353578, "T": "2018-01-22T05:24:00", "BV": 0.00573918}, {"O": 0.00268997, "H": 0.00268997, "L": 0.0026701, "C": 0.0026701, "V": 40.02555059, "T": "2018-01-22T05:25:00", "BV": 0.10698559}, {"O": 0.00268995, "H": 0.00268995, "L": 0.00268995, "C": 0.00268995, "V": 18.98375939, "T": "2018-01-22T05:26:00", "BV": 0.05106536}, {"O": 0.00268995, "H": 0.00269, "L": 0.00268994, "C": 0.00268994, "V": 209.16926077, "T": "2018-01-22T05:27:00", "BV": 0.56265796}, {"O": 0.00268995, "H": 0.00268995, "L": 0.00267011, "C": 0.0026765, "V": 107.08827484, "T": "2018-01-22T05:28:00", "BV": 0.28699556}, {"O": 0.0026765, "H": 0.0026765, "L": 0.0026765, "C": 0.0026765, "V": 6.31322936, "T": "2018-01-22T05:29:00", "BV": 0.01689734}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 37.45976739, "T": "2018-01-22T05:30:00", "BV": 0.10039215}, {"O": 0.0026765, "H": 0.00268, "L": 0.0026765, "C": 0.00268, "V": 235.33620076, "T": "2018-01-22T05:31:00", "BV": 0.63069307}, {"O": 0.002681, "H": 0.00269797, "L": 0.002681, "C": 0.00269797, "V": 14.23233914, "T": "2018-01-22T05:32:00", "BV": 0.03829218}, {"O": 0.002681, "H": 0.00269798, "L": 0.002681, "C": 0.00269797, "V": 144.04479896, "T": "2018-01-22T05:33:00", "BV": 0.38847971}, {"O": 0.00269781, "H": 0.00269781, "L": 0.00268441, "C": 0.00268442, "V": 77.37926258, "T": "2018-01-22T05:34:00", "BV": 0.20833373}, {"O": 0.0026845, "H": 0.00269699, "L": 0.0026845, "C": 0.00269698, "V": 112.59646103, "T": "2018-01-22T05:35:00", "BV": 0.30361039}, {"O": 0.00269698, "H": 0.00269698, "L": 0.0026969, "C": 0.00269696, "V": 50.14204088, "T": "2018-01-22T05:36:00", "BV": 0.13523094}, {"O": 0.00269632, "H": 0.00269635, "L": 0.002696, "C": 0.002696, "V": 27.37523539, "T": "2018-01-22T05:37:00", "BV": 0.07381163}, {"O": 0.002696, "H": 0.00269899, "L": 0.002687, "C": 0.0026875, "V": 347.79178356, "T": "2018-01-22T05:38:00", "BV": 0.93796768}, {"O": 0.0026875, "H": 0.00269896, "L": 0.002686, "C": 0.00269896, "V": 230.33728091, "T": "2018-01-22T05:39:00", "BV": 0.61971321}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269589, "V": 379.71523223, "T": "2018-01-22T05:40:00", "BV": 1.02447237}, {"O": 0.0026959, "H": 0.0026959, "L": 0.002686, "C": 0.00269588, "V": 218.10919774, "T": "2018-01-22T05:41:00", "BV": 0.58792091}, {"O": 0.002686, "H": 0.00269, "L": 0.002686, "C": 0.00269, "V": 103.01008143, "T": "2018-01-22T05:42:00", "BV": 0.27709306}, {"O": 0.00269001, "H": 0.00269783, "L": 0.00269, "C": 0.00269783, "V": 182.26070925, "T": "2018-01-22T05:43:00", "BV": 0.49046784}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00269776, "V": 801.47863907, "T": "2018-01-22T05:45:00", "BV": 2.15130053}, {"O": 0.00268201, "H": 0.00269773, "L": 0.00268201, "C": 0.00268202, "V": 145.1377191, "T": "2018-01-22T05:46:00", "BV": 0.38975747}, {"O": 0.00268202, "H": 0.0026957, "L": 0.00268202, "C": 0.0026957, "V": 49.493889, "T": "2018-01-22T05:47:00", "BV": 0.13304856}, {"O": 0.0026957, "H": 0.0026957, "L": 0.00269569, "C": 0.00269569, "V": 16.3489646, "T": "2018-01-22T05:48:00", "BV": 0.04407186}, {"O": 0.0026847, "H": 0.00269569, "L": 0.0026847, "C": 0.00268806, "V": 263.9908123, "T": "2018-01-22T05:49:00", "BV": 0.70895063}, {"O": 0.00268806, "H": 0.00269568, "L": 0.00268201, "C": 0.00269567, "V": 234.61931853, "T": "2018-01-22T05:50:00", "BV": 0.63218567}, {"O": 0.00268219, "H": 0.00269567, "L": 0.0026743, "C": 0.0026743, "V": 54.10777313, "T": "2018-01-22T05:51:00", "BV": 0.14488791}, {"O": 0.00267435, "H": 0.00269564, "L": 0.00267435, "C": 0.002684, "V": 46.66238802, "T": "2018-01-22T05:52:00", "BV": 0.12524443}, {"O": 0.002684, "H": 0.00269564, "L": 0.00268399, "C": 0.002684, "V": 121.46205789, "T": "2018-01-22T05:53:00", "BV": 0.32630601}, {"O": 0.002684, "H": 0.00268414, "L": 0.002684, "C": 0.00268414, "V": 25.61504394, "T": "2018-01-22T05:54:00", "BV": 0.06875402}, {"O": 0.00268414, "H": 0.00268415, "L": 0.00268414, "C": 0.00268414, "V": 5.28298178, "T": "2018-01-22T05:55:00", "BV": 0.01418025}, {"O": 0.00268414, "H": 0.00269563, "L": 0.002684, "C": 0.002684, "V": 1061.23930153, "T": "2018-01-22T05:56:00", "BV": 2.86059756}, {"O": 0.002684, "H": 0.00269563, "L": 0.002684, "C": 0.00269563, "V": 114.39210068, "T": "2018-01-22T05:57:00", "BV": 0.30746059}, {"O": 0.00267819, "H": 0.00269563, "L": 0.00267552, "C": 0.00269563, "V": 49.49613864, "T": "2018-01-22T05:58:00", "BV": 0.13270616}, {"O": 0.00267556, "H": 0.00269563, "L": 0.00267555, "C": 0.00269561, "V": 49.69518533, "T": "2018-01-22T05:59:00", "BV": 0.13319775}, {"O": 0.0026756, "H": 0.0026956, "L": 0.0026756, "C": 0.0026956, "V": 8.70974922, "T": "2018-01-22T06:00:00", "BV": 0.02337798}, {"O": 0.00267563, "H": 0.0026956, "L": 0.00267022, "C": 0.0026956, "V": 432.1532872, "T": "2018-01-22T06:01:00", "BV": 1.15808114}, {"O": 0.00269023, "H": 0.00269561, "L": 0.00268357, "C": 0.00269561, "V": 331.23676357, "T": "2018-01-22T06:02:00", "BV": 0.89200059}, {"O": 0.00269561, "H": 0.00269561, "L": 0.00269561, "C": 0.00269561, "V": 3.82690218, "T": "2018-01-22T06:03:00", "BV": 0.01031583}, {"O": 0.002695, "H": 0.00269555, "L": 0.00269499, "C": 0.00269554, "V": 45.4581944, "T": "2018-01-22T06:04:00", "BV": 0.12251623}, {"O": 0.00269555, "H": 0.00269561, "L": 0.002695, "C": 0.002695, "V": 182.79152523, "T": "2018-01-22T06:05:00", "BV": 0.49266403}, {"O": 0.00269561, "H": 0.00269561, "L": 0.002695, "C": 0.00269561, "V": 247.58694505, "T": "2018-01-22T06:06:00", "BV": 0.66732898}, {"O": 0.00269561, "H": 0.00269896, "L": 0.00269561, "C": 0.0026977, "V": 355.30418608, "T": "2018-01-22T06:07:00", "BV": 0.95815981}, {"O": 0.00269561, "H": 0.00269561, "L": 0.00269561, "C": 0.00269561, "V": 33.63085991, "T": "2018-01-22T06:08:00", "BV": 0.09065567}, {"O": 0.0026832, "H": 0.0026977, "L": 0.0026832, "C": 0.00268351, "V": 74.58018064, "T": "2018-01-22T06:09:00", "BV": 0.20104182}, {"O": 0.00269561, "H": 0.00269896, "L": 0.00268356, "C": 0.00269896, "V": 48.29637266, "T": "2018-01-22T06:10:00", "BV": 0.12996171}, {"O": 0.00269699, "H": 0.00269962, "L": 0.00269137, "C": 0.00269962, "V": 497.20395288, "T": "2018-01-22T06:11:00", "BV": 1.3389855}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269127, "C": 0.00269137, "V": 403.85961499, "T": "2018-01-22T06:12:00", "BV": 1.08692802}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269137, "C": 0.00269137, "V": 526.76024402, "T": "2018-01-22T06:13:00", "BV": 1.41770668}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269137, "C": 0.00269137, "V": 122.22443783, "T": "2018-01-22T06:14:00", "BV": 0.32895115}, {"O": 0.00268499, "H": 0.00269996, "L": 0.00268499, "C": 0.00268499, "V": 68.09653559, "T": "2018-01-22T06:15:00", "BV": 0.18343377}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 65.50723483, "T": "2018-01-22T06:16:00", "BV": 0.17686691}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 143.77308619, "T": "2018-01-22T06:17:00", "BV": 0.38818158}, {"O": 0.00269412, "H": 0.0027, "L": 0.00269412, "C": 0.0027, "V": 1340.9256292, "T": "2018-01-22T06:18:00", "BV": 3.62048522}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 459.05820642, "T": "2018-01-22T06:19:00", "BV": 1.23945715}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268506, "V": 11.00709341, "T": "2018-01-22T06:20:00", "BV": 0.02957866}, {"O": 0.00268506, "H": 0.0027, "L": 0.00268506, "C": 0.0027, "V": 67.53769156, "T": "2018-01-22T06:21:00", "BV": 0.18194436}, {"O": 0.00268511, "H": 0.0026999, "L": 0.00268511, "C": 0.0026999, "V": 108.98720772, "T": "2018-01-22T06:23:00", "BV": 0.29365951}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268511, "C": 0.00268511, "V": 216.29201688, "T": "2018-01-22T06:24:00", "BV": 0.58197947}, {"O": 0.0026999, "H": 0.0026999, "L": 0.00269975, "C": 0.0026999, "V": 14.42733199, "T": "2018-01-22T06:25:00", "BV": 0.03895166}, {"O": 0.0026998, "H": 0.0026999, "L": 0.0026863, "C": 0.00269, "V": 69.54114113, "T": "2018-01-22T06:26:00", "BV": 0.18715348}, {"O": 0.00269, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 4793.34899985, "T": "2018-01-22T06:27:00", "BV": 12.94185585}, {"O": 0.0027, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 2260.28502586, "T": "2018-01-22T06:28:00", "BV": 6.08921979}, {"O": 0.0027, "H": 0.0027, "L": 0.00268195, "C": 0.0027, "V": 453.75282175, "T": "2018-01-22T06:29:00", "BV": 1.22507129}, {"O": 0.0027, "H": 0.0027, "L": 0.00268214, "C": 0.0027, "V": 145.19687005, "T": "2018-01-22T06:30:00", "BV": 0.39201336}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 498.05422275, "T": "2018-01-22T06:31:00", "BV": 1.34474634}, {"O": 0.00268504, "H": 0.0027, "L": 0.00268504, "C": 0.0027, "V": 27.09446297, "T": "2018-01-22T06:32:00", "BV": 0.07299156}, {"O": 0.0027, "H": 0.0027, "L": 0.00268507, "C": 0.0027, "V": 54.48800081, "T": "2018-01-22T06:33:00", "BV": 0.14707868}, {"O": 0.00270003, "H": 0.002702, "L": 0.0027, "C": 0.0027, "V": 468.60032397, "T": "2018-01-22T06:34:00", "BV": 1.26527572}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 68.05916538, "T": "2018-01-22T06:35:00", "BV": 0.18375973}, {"O": 0.0027, "H": 0.00271203, "L": 0.0026855, "C": 0.00271203, "V": 2075.52174413, "T": "2018-01-22T06:36:00", "BV": 5.61376565}, {"O": 0.00268563, "H": 0.00272539, "L": 0.00268563, "C": 0.00272538, "V": 3437.752664, "T": "2018-01-22T06:37:00", "BV": 9.35327827}, {"O": 0.00272537, "H": 0.00273118, "L": 0.00268811, "C": 0.002702, "V": 1113.6586226, "T": "2018-01-22T06:38:00", "BV": 3.03224634}, {"O": 0.0027139, "H": 0.00273118, "L": 0.0027, "C": 0.002727, "V": 1236.78292213, "T": "2018-01-22T06:39:00", "BV": 3.37062913}, {"O": 0.002727, "H": 0.002727, "L": 0.00270209, "C": 0.00270218, "V": 282.14128833, "T": "2018-01-22T06:40:00", "BV": 0.76328514}, {"O": 0.00270217, "H": 0.00272499, "L": 0.00269018, "C": 0.0027, "V": 700.2456988, "T": "2018-01-22T06:41:00", "BV": 1.89070023}, {"O": 0.00270024, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 931.15614894, "T": "2018-01-22T06:42:00", "BV": 2.51421998}, {"O": 0.00271, "H": 0.002715, "L": 0.00270238, "C": 0.00270238, "V": 55.96030073, "T": "2018-01-22T06:43:00", "BV": 0.15191058}, {"O": 0.00270238, "H": 0.00271, "L": 0.00270232, "C": 0.00271, "V": 317.61198891, "T": "2018-01-22T06:44:00", "BV": 0.86013515}, {"O": 0.00271993, "H": 0.00271994, "L": 0.0027, "C": 0.00271973, "V": 507.16138342, "T": "2018-01-22T06:45:00", "BV": 1.37230972}, {"O": 0.00270241, "H": 0.00271973, "L": 0.00269106, "C": 0.00271935, "V": 1480.38429247, "T": "2018-01-22T06:46:00", "BV": 4.00561185}, {"O": 0.00271529, "H": 0.002717, "L": 0.00271529, "C": 0.002717, "V": 28.46988826, "T": "2018-01-22T06:47:00", "BV": 0.07734724}, {"O": 0.002717, "H": 0.002717, "L": 0.00270451, "C": 0.00271699, "V": 50.99044497, "T": "2018-01-22T06:48:00", "BV": 0.13853389}, {"O": 0.00271698, "H": 0.00271698, "L": 0.00270451, "C": 0.00270451, "V": 60.16064015, "T": "2018-01-22T06:49:00", "BV": 0.16323074}, {"O": 0.002716, "H": 0.002716, "L": 0.00270451, "C": 0.00270702, "V": 83.74725379, "T": "2018-01-22T06:50:00", "BV": 0.22693019}, {"O": 0.002716, "H": 0.00271969, "L": 0.00271594, "C": 0.00271969, "V": 114.01922664, "T": "2018-01-22T06:51:00", "BV": 0.30985362}, {"O": 0.0027159, "H": 0.00271591, "L": 0.0027155, "C": 0.0027155, "V": 11.0158737, "T": "2018-01-22T06:52:00", "BV": 0.02991769}, {"O": 0.0027155, "H": 0.0027155, "L": 0.00270451, "C": 0.00270452, "V": 91.20756581, "T": "2018-01-22T06:53:00", "BV": 0.24706976}, {"O": 0.00270451, "H": 0.00270452, "L": 0.00270451, "C": 0.00270452, "V": 109.17921236, "T": "2018-01-22T06:54:00", "BV": 0.29527684}, {"O": 0.00270452, "H": 0.00270452, "L": 0.00269981, "C": 0.00269981, "V": 20.38595029, "T": "2018-01-22T06:55:00", "BV": 0.05512513}, {"O": 0.00270451, "H": 0.00270451, "L": 0.0026911, "C": 0.0026911, "V": 392.84617423, "T": "2018-01-22T06:56:00", "BV": 1.05937209}, {"O": 0.00269981, "H": 0.00270451, "L": 0.00269981, "C": 0.00270448, "V": 109.76540041, "T": "2018-01-22T06:57:00", "BV": 0.29662855}, {"O": 0.00270448, "H": 0.00270452, "L": 0.00270448, "C": 0.00270452, "V": 87.86879208, "T": "2018-01-22T06:58:00", "BV": 0.2376409}, {"O": 0.00270449, "H": 0.00271539, "L": 0.00270448, "C": 0.00271539, "V": 25.01528646, "T": "2018-01-22T06:59:00", "BV": 0.06781716}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00271539, "C": 0.00271539, "V": 34.87163056, "T": "2018-01-22T07:00:00", "BV": 0.09469006}, {"O": 0.00270448, "H": 0.00270448, "L": 0.00269988, "C": 0.0027, "V": 167.33280515, "T": "2018-01-22T07:01:00", "BV": 0.45182392}, {"O": 0.00269988, "H": 0.00270448, "L": 0.00269988, "C": 0.00270448, "V": 121.71201892, "T": "2018-01-22T07:02:00", "BV": 0.32889333}, {"O": 0.00270448, "H": 0.00271, "L": 0.00270448, "C": 0.00271, "V": 94.60696658, "T": "2018-01-22T07:03:00", "BV": 0.25596413}, {"O": 0.00270448, "H": 0.00270448, "L": 0.00270448, "C": 0.00270448, "V": 33.42497386, "T": "2018-01-22T07:04:00", "BV": 0.09039717}, {"O": 0.00270448, "H": 0.00271, "L": 0.00269402, "C": 0.00269403, "V": 420.44357867, "T": "2018-01-22T07:05:00", "BV": 1.13360347}, {"O": 0.00271, "H": 0.0027153, "L": 0.00271, "C": 0.0027153, "V": 301.82185986, "T": "2018-01-22T07:06:00", "BV": 0.81907222}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00269802, "C": 0.0027153, "V": 657.1181364, "T": "2018-01-22T07:07:00", "BV": 1.78112706}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00269813, "C": 0.00271, "V": 56.59441136, "T": "2018-01-22T07:08:00", "BV": 0.15351764}, {"O": 0.00271, "H": 0.00271049, "L": 0.00271, "C": 0.00271049, "V": 55.69301584, "T": "2018-01-22T07:09:00", "BV": 0.15094078}, {"O": 0.00271049, "H": 0.0027152, "L": 0.00271, "C": 0.00271, "V": 229.08056002, "T": "2018-01-22T07:10:00", "BV": 0.6209203}, {"O": 0.0027152, "H": 0.0027153, "L": 0.00270104, "C": 0.0027153, "V": 256.84562583, "T": "2018-01-22T07:11:00", "BV": 0.69724998}, {"O": 0.0027152, "H": 0.00271539, "L": 0.0027152, "C": 0.0027153, "V": 156.12662292, "T": "2018-01-22T07:12:00", "BV": 0.42393991}, {"O": 0.0027153, "H": 0.00271539, "L": 0.0027153, "C": 0.0027153, "V": 178.72363365, "T": "2018-01-22T07:13:00", "BV": 0.48530401}, {"O": 0.00271539, "H": 0.00271539, "L": 0.0027152, "C": 0.0027152, "V": 251.5609353, "T": "2018-01-22T07:14:00", "BV": 0.68307158}, {"O": 0.0027153, "H": 0.00271539, "L": 0.0027152, "C": 0.00271539, "V": 164.99136597, "T": "2018-01-22T07:15:00", "BV": 0.44800998}, {"O": 0.0027152, "H": 0.00271539, "L": 0.0027152, "C": 0.00271539, "V": 510.00871914, "T": "2018-01-22T07:16:00", "BV": 1.38477813}, {"O": 0.00271525, "H": 0.00271539, "L": 0.00271521, "C": 0.00271539, "V": 158.5618996, "T": "2018-01-22T07:17:00", "BV": 0.43053742}, {"O": 0.00271539, "H": 0.00271969, "L": 0.00271, "C": 0.00271969, "V": 483.44208546, "T": "2018-01-22T07:18:00", "BV": 1.31349421}, {"O": 0.00271969, "H": 0.00271999, "L": 0.0027154, "C": 0.00271999, "V": 878.52012974, "T": "2018-01-22T07:19:00", "BV": 2.38911283}, {"O": 0.00271999, "H": 0.00273115, "L": 0.00271999, "C": 0.00273115, "V": 305.6303839, "T": "2018-01-22T07:20:00", "BV": 0.83142277}, {"O": 0.00273115, "H": 0.00273325, "L": 0.0027213, "C": 0.00273325, "V": 435.61747819, "T": "2018-01-22T07:21:00", "BV": 1.18938425}, {"O": 0.00273358, "H": 0.002738, "L": 0.00272133, "C": 0.002736, "V": 549.49137957, "T": "2018-01-22T07:22:00", "BV": 1.50146285}, {"O": 0.002736, "H": 0.002738, "L": 0.002736, "C": 0.00273799, "V": 315.0786935, "T": "2018-01-22T07:23:00", "BV": 0.86268269}, {"O": 0.00273799, "H": 0.00273799, "L": 0.00273797, "C": 0.00273797, "V": 58.14697918, "T": "2018-01-22T07:24:00", "BV": 0.15920473}, {"O": 0.00273797, "H": 0.00275, "L": 0.00272279, "C": 0.00275, "V": 1100.14636034, "T": "2018-01-22T07:25:00", "BV": 3.01661461}, {"O": 0.00275, "H": 0.00276212, "L": 0.00273251, "C": 0.00273506, "V": 810.11873027, "T": "2018-01-22T07:26:00", "BV": 2.22555665}, {"O": 0.00273506, "H": 0.00277283, "L": 0.00273502, "C": 0.00277283, "V": 2256.34269601, "T": "2018-01-22T07:27:00", "BV": 6.22351979}, {"O": 0.00277283, "H": 0.002788, "L": 0.002755, "C": 0.00276512, "V": 3564.35162607, "T": "2018-01-22T07:28:00", "BV": 9.9080201}, {"O": 0.00277632, "H": 0.0028, "L": 0.00277406, "C": 0.00278962, "V": 2981.8515759, "T": "2018-01-22T07:29:00", "BV": 8.32436564}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.00276601, "V": 1653.52015644, "T": "2018-01-22T07:30:00", "BV": 4.61644525}, {"O": 0.00279784, "H": 0.00279786, "L": 0.00276601, "C": 0.00279783, "V": 3692.80851064, "T": "2018-01-22T07:31:00", "BV": 10.31734245}, {"O": 0.00279778, "H": 0.00279786, "L": 0.00279, "C": 0.00279786, "V": 1185.29030433, "T": "2018-01-22T07:32:00", "BV": 3.3125503}, {"O": 0.00279, "H": 0.00279784, "L": 0.00279, "C": 0.00279011, "V": 106.07143551, "T": "2018-01-22T07:33:00", "BV": 0.29598992}, {"O": 0.0027901, "H": 0.00279011, "L": 0.002779, "C": 0.002779, "V": 361.47346821, "T": "2018-01-22T07:34:00", "BV": 1.00850036}, {"O": 0.0027831, "H": 0.0027831, "L": 0.00275311, "C": 0.002757, "V": 1705.94031929, "T": "2018-01-22T07:35:00", "BV": 4.70216234}, {"O": 0.002757, "H": 0.00278274, "L": 0.00275311, "C": 0.002756, "V": 396.64208497, "T": "2018-01-22T07:36:00", "BV": 1.09468218}, {"O": 0.00276475, "H": 0.00278998, "L": 0.00276199, "C": 0.00277001, "V": 568.99493374, "T": "2018-01-22T07:37:00", "BV": 1.57425719}, {"O": 0.00277001, "H": 0.00278883, "L": 0.00277001, "C": 0.00277009, "V": 1028.16709444, "T": "2018-01-22T07:38:00", "BV": 2.84937944}, {"O": 0.00277009, "H": 0.00278842, "L": 0.00277008, "C": 0.0027719, "V": 2122.74299301, "T": "2018-01-22T07:39:00", "BV": 5.88966772}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00277009, "C": 0.0027719, "V": 134.02778379, "T": "2018-01-22T07:40:00", "BV": 0.37193678}, {"O": 0.0027719, "H": 0.0027878, "L": 0.00277008, "C": 0.00277012, "V": 697.49393512, "T": "2018-01-22T07:41:00", "BV": 1.9328095}, {"O": 0.00277012, "H": 0.00277012, "L": 0.00273801, "C": 0.00277008, "V": 1855.19442335, "T": "2018-01-22T07:42:00", "BV": 5.13400996}, {"O": 0.00274802, "H": 0.00277008, "L": 0.00274802, "C": 0.00276997, "V": 135.43947623, "T": "2018-01-22T07:43:00", "BV": 0.37429321}, {"O": 0.002759, "H": 0.002765, "L": 0.0027571, "C": 0.002764, "V": 66.69960712, "T": "2018-01-22T07:44:00", "BV": 0.18414606}, {"O": 0.00275435, "H": 0.002764, "L": 0.00274483, "C": 0.00274483, "V": 423.11135028, "T": "2018-01-22T07:45:00", "BV": 1.16548082}, {"O": 0.0027501, "H": 0.002764, "L": 0.0027501, "C": 0.0027639, "V": 1378.65132584, "T": "2018-01-22T07:46:00", "BV": 3.80903925}, {"O": 0.0027639, "H": 0.002764, "L": 0.00276385, "C": 0.00276385, "V": 86.85490528, "T": "2018-01-22T07:47:00", "BV": 0.24005894}, {"O": 0.002757, "H": 0.00276385, "L": 0.00273507, "C": 0.00274822, "V": 675.43917107, "T": "2018-01-22T07:48:00", "BV": 1.85525738}, {"O": 0.00273544, "H": 0.00275599, "L": 0.00273544, "C": 0.00275599, "V": 101.94715761, "T": "2018-01-22T07:49:00", "BV": 0.28072814}, {"O": 0.00275599, "H": 0.00276377, "L": 0.00273787, "C": 0.00276377, "V": 276.80468951, "T": "2018-01-22T07:50:00", "BV": 0.76224876}, {"O": 0.00276377, "H": 0.0027638, "L": 0.00276377, "C": 0.00276377, "V": 705.31296515, "T": "2018-01-22T07:51:00", "BV": 1.94932426}, {"O": 0.00276377, "H": 0.002764, "L": 0.00276377, "C": 0.00276377, "V": 837.50008545, "T": "2018-01-22T07:52:00", "BV": 2.31466144}, {"O": 0.00276377, "H": 0.002764, "L": 0.00276377, "C": 0.00276377, "V": 138.83093023, "T": "2018-01-22T07:53:00", "BV": 0.38369923}, {"O": 0.00276376, "H": 0.00276377, "L": 0.002763, "C": 0.002763, "V": 38.3867312, "T": "2018-01-22T07:54:00", "BV": 0.10608897}, {"O": 0.002763, "H": 0.00276376, "L": 0.00275895, "C": 0.00275895, "V": 192.43074045, "T": "2018-01-22T07:55:00", "BV": 0.53102132}, {"O": 0.0027637, "H": 0.0027637, "L": 0.00274401, "C": 0.0027637, "V": 532.8880443, "T": "2018-01-22T07:56:00", "BV": 1.46255999}, {"O": 0.00276357, "H": 0.00276357, "L": 0.00274603, "C": 0.00276157, "V": 16.04243, "T": "2018-01-22T07:57:00", "BV": 0.04424623}, {"O": 0.00276153, "H": 0.00276153, "L": 0.00275, "C": 0.00275, "V": 52.5051874, "T": "2018-01-22T07:58:00", "BV": 0.14456931}, {"O": 0.00275, "H": 0.00276153, "L": 0.00275, "C": 0.00276153, "V": 233.87234309, "T": "2018-01-22T07:59:00", "BV": 0.64318121}, {"O": 0.00275, "H": 0.00276153, "L": 0.00275, "C": 0.00275, "V": 166.99537878, "T": "2018-01-22T08:00:00", "BV": 0.45958199}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00276, "V": 63.57720573, "T": "2018-01-22T08:01:00", "BV": 0.17546306}, {"O": 0.0027599, "H": 0.00276001, "L": 0.00273802, "C": 0.00275732, "V": 580.18267512, "T": "2018-01-22T08:02:00", "BV": 1.59448532}, {"O": 0.00275732, "H": 0.00276001, "L": 0.002742, "C": 0.00275999, "V": 121.76413549, "T": "2018-01-22T08:03:00", "BV": 0.33546413}, {"O": 0.00275999, "H": 0.00276, "L": 0.00275034, "C": 0.00275034, "V": 35.98943247, "T": "2018-01-22T08:04:00", "BV": 0.09928888}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275301, "C": 0.00275301, "V": 4.07568799, "T": "2018-01-22T08:05:00", "BV": 0.01124486}, {"O": 0.00275975, "H": 0.00275975, "L": 0.00275301, "C": 0.00275301, "V": 24.98762741, "T": "2018-01-22T08:06:00", "BV": 0.06894611}, {"O": 0.00275301, "H": 0.00275301, "L": 0.00275301, "C": 0.00275301, "V": 10.62583335, "T": "2018-01-22T08:07:00", "BV": 0.029253}, {"O": 0.00275034, "H": 0.002753, "L": 0.00275034, "C": 0.002753, "V": 95.24861208, "T": "2018-01-22T08:08:00", "BV": 0.26197108}, {"O": 0.002753, "H": 0.002753, "L": 0.002753, "C": 0.002753, "V": 18.37398873, "T": "2018-01-22T08:09:00", "BV": 0.05058358}, {"O": 0.00275299, "H": 0.00275301, "L": 0.0027529, "C": 0.00275299, "V": 304.69174799, "T": "2018-01-22T08:10:00", "BV": 0.83880378}, {"O": 0.002753, "H": 0.00275301, "L": 0.00275, "C": 0.002753, "V": 103.68417833, "T": "2018-01-22T08:11:00", "BV": 0.28535781}, {"O": 0.00275, "H": 0.00275, "L": 0.00273001, "C": 0.00274301, "V": 715.08093436, "T": "2018-01-22T08:12:00", "BV": 1.95637182}, {"O": 0.00274303, "H": 0.00275299, "L": 0.00274301, "C": 0.00274301, "V": 7.77009401, "T": "2018-01-22T08:14:00", "BV": 0.02134964}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 33.63240001, "T": "2018-01-22T08:15:00", "BV": 0.09258968}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 12.73875493, "T": "2018-01-22T08:16:00", "BV": 0.03506963}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 177.98743145, "T": "2018-01-22T08:17:00", "BV": 0.48999932}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 231.93226787, "T": "2018-01-22T08:18:00", "BV": 0.63850931}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 122.37137151, "T": "2018-01-22T08:19:00", "BV": 0.33688817}, {"O": 0.002753, "H": 0.002753, "L": 0.00274302, "C": 0.002753, "V": 382.18147662, "T": "2018-01-22T08:20:00", "BV": 1.05190948}, {"O": 0.00274302, "H": 0.002753, "L": 0.00274302, "C": 0.00275299, "V": 26.10028047, "T": "2018-01-22T08:21:00", "BV": 0.07182527}, {"O": 0.00275, "H": 0.00275299, "L": 0.00274302, "C": 0.00274302, "V": 34.61465588, "T": "2018-01-22T08:22:00", "BV": 0.09510699}, {"O": 0.00274302, "H": 0.00275299, "L": 0.00274301, "C": 0.00275, "V": 21.86505299, "T": "2018-01-22T08:23:00", "BV": 0.06006026}, {"O": 0.00275, "H": 0.00275, "L": 0.002743, "C": 0.00274301, "V": 239.44179526, "T": "2018-01-22T08:24:00", "BV": 0.65680159}, {"O": 0.00274301, "H": 0.002753, "L": 0.00274225, "C": 0.00274225, "V": 360.27561957, "T": "2018-01-22T08:25:00", "BV": 0.98944882}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00273053, "C": 0.00273053, "V": 266.29208526, "T": "2018-01-22T08:26:00", "BV": 0.73023293}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00274225, "C": 0.00274225, "V": 43.45178354, "T": "2018-01-22T08:27:00", "BV": 0.11915561}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00273201, "C": 0.00273201, "V": 207.75432885, "T": "2018-01-22T08:28:00", "BV": 0.5676597}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 24.6687, "T": "2018-01-22T08:29:00", "BV": 0.06759223}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273202, "C": 0.00274, "V": 158.17821977, "T": "2018-01-22T08:30:00", "BV": 0.4324105}, {"O": 0.002732, "H": 0.00273999, "L": 0.002732, "C": 0.00273999, "V": 0.73059483, "T": "2018-01-22T08:31:00", "BV": 0.00199889}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002732, "C": 0.002732, "V": 80.12424205, "T": "2018-01-22T08:32:00", "BV": 0.21891492}, {"O": 0.002732, "H": 0.002732, "L": 0.00273037, "C": 0.002732, "V": 185.57059065, "T": "2018-01-22T08:33:00", "BV": 0.50673971}, {"O": 0.00273199, "H": 0.00273199, "L": 0.00273037, "C": 0.00273037, "V": 116.90285942, "T": "2018-01-22T08:34:00", "BV": 0.31930665}, {"O": 0.00273037, "H": 0.00273037, "L": 0.00273037, "C": 0.00273037, "V": 198.38774018, "T": "2018-01-22T08:35:00", "BV": 0.54167189}, {"O": 0.00273036, "H": 0.002732, "L": 0.00273035, "C": 0.00273035, "V": 51.92991016, "T": "2018-01-22T08:36:00", "BV": 0.14184929}, {"O": 0.00273035, "H": 0.00273277, "L": 0.00273035, "C": 0.00273277, "V": 119.94294303, "T": "2018-01-22T08:37:00", "BV": 0.32767535}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273, "C": 0.00273001, "V": 110.27019976, "T": "2018-01-22T08:38:00", "BV": 0.30109122}, {"O": 0.00273, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 597.84296037, "T": "2018-01-22T08:39:00", "BV": 1.62914572}, {"O": 0.00273101, "H": 0.002742, "L": 0.0027238, "C": 0.0027238, "V": 479.27627711, "T": "2018-01-22T08:40:00", "BV": 1.30872981}, {"O": 0.0027238, "H": 0.00272382, "L": 0.0027238, "C": 0.00272382, "V": 91.16457658, "T": "2018-01-22T08:41:00", "BV": 0.24831463}, {"O": 0.00272386, "H": 0.00274199, "L": 0.00272386, "C": 0.0027239, "V": 364.33637688, "T": "2018-01-22T08:42:00", "BV": 0.99266125}, {"O": 0.0027239, "H": 0.00272413, "L": 0.0027239, "C": 0.00272403, "V": 441.62848148, "T": "2018-01-22T08:43:00", "BV": 1.20300829}, {"O": 0.00272403, "H": 0.00274225, "L": 0.00272403, "C": 0.00274225, "V": 181.80087915, "T": "2018-01-22T08:44:00", "BV": 0.49837935}, {"O": 0.00272391, "H": 0.00273, "L": 0.00272391, "C": 0.00273, "V": 33.26476162, "T": "2018-01-22T08:45:00", "BV": 0.09080782}, {"O": 0.002725, "H": 0.00272994, "L": 0.002725, "C": 0.002725, "V": 246.8468208, "T": "2018-01-22T08:46:00", "BV": 0.67274621}, {"O": 0.002725, "H": 0.00274223, "L": 0.002725, "C": 0.00274223, "V": 440.15884728, "T": "2018-01-22T08:47:00", "BV": 1.20141475}, {"O": 0.00274221, "H": 0.00274221, "L": 0.00273, "C": 0.00273655, "V": 135.85427091, "T": "2018-01-22T08:48:00", "BV": 0.37239304}, {"O": 0.002738, "H": 0.002739, "L": 0.0027321, "C": 0.002738, "V": 165.75398666, "T": "2018-01-22T08:49:00", "BV": 0.45360552}, {"O": 0.002738, "H": 0.002738, "L": 0.00272994, "C": 0.0027321, "V": 573.38004072, "T": "2018-01-22T08:50:00", "BV": 1.56640877}, {"O": 0.00272994, "H": 0.002731, "L": 0.0027295, "C": 0.0027295, "V": 971.91231662, "T": "2018-01-22T08:51:00", "BV": 2.65339296}, {"O": 0.00274099, "H": 0.00274099, "L": 0.0027295, "C": 0.002733, "V": 64.81683425, "T": "2018-01-22T08:52:00", "BV": 0.17708984}, {"O": 0.002731, "H": 0.002738, "L": 0.0027295, "C": 0.0027295, "V": 102.0875627, "T": "2018-01-22T08:53:00", "BV": 0.27934235}, {"O": 0.00273, "H": 0.002735, "L": 0.0027295, "C": 0.0027295, "V": 167.65311664, "T": "2018-01-22T08:54:00", "BV": 0.4579742}, {"O": 0.00273899, "H": 0.00274098, "L": 0.0027295, "C": 0.0027295, "V": 139.4532639, "T": "2018-01-22T08:55:00", "BV": 0.38082854}, {"O": 0.0027295, "H": 0.0027295, "L": 0.002727, "C": 0.002727, "V": 32.22612238, "T": "2018-01-22T08:56:00", "BV": 0.08795115}, {"O": 0.00273697, "H": 0.00273697, "L": 0.002727, "C": 0.002727, "V": 125.20675172, "T": "2018-01-22T08:57:00", "BV": 0.34169878}, {"O": 0.002727, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 616.64249965, "T": "2018-01-22T08:58:00", "BV": 1.68158405}, {"O": 0.002727, "H": 0.002727, "L": 0.00272601, "C": 0.00272601, "V": 164.04283032, "T": "2018-01-22T08:59:00", "BV": 0.44734126}, {"O": 0.00272701, "H": 0.002741, "L": 0.00272701, "C": 0.002741, "V": 426.98222994, "T": "2018-01-22T09:00:00", "BV": 1.1700782}, {"O": 0.002741, "H": 0.00274225, "L": 0.002741, "C": 0.00274225, "V": 7.06172678, "T": "2018-01-22T09:01:00", "BV": 0.01936348}, {"O": 0.00274225, "H": 0.002743, "L": 0.00274225, "C": 0.002743, "V": 36.63245474, "T": "2018-01-22T09:02:00", "BV": 0.1004702}, {"O": 0.002743, "H": 0.002743, "L": 0.002743, "C": 0.002743, "V": 890.05293648, "T": "2018-01-22T09:03:00", "BV": 2.44141519}, {"O": 0.002743, "H": 0.002743, "L": 0.002743, "C": 0.002743, "V": 5.469096, "T": "2018-01-22T09:04:00", "BV": 0.01500172}, {"O": 0.002743, "H": 0.00275248, "L": 0.00274236, "C": 0.002743, "V": 116.82338581, "T": "2018-01-22T09:05:00", "BV": 0.32043133}, {"O": 0.00275, "H": 0.00275249, "L": 0.002743, "C": 0.00275249, "V": 36.68277453, "T": "2018-01-22T09:06:00", "BV": 0.10094644}, {"O": 0.002748, "H": 0.00275249, "L": 0.002748, "C": 0.00275248, "V": 477.03032214, "T": "2018-01-22T09:07:00", "BV": 1.31299403}, {"O": 0.00275249, "H": 0.00275249, "L": 0.002743, "C": 0.002743, "V": 515.44449288, "T": "2018-01-22T09:08:00", "BV": 1.4187141}, {"O": 0.00275247, "H": 0.00275249, "L": 0.00275247, "C": 0.00275249, "V": 2.51200898, "T": "2018-01-22T09:09:00", "BV": 0.00691425}, {"O": 0.002744, "H": 0.00275247, "L": 0.002744, "C": 0.002744, "V": 16.99687238, "T": "2018-01-22T09:10:00", "BV": 0.0467401}, {"O": 0.002744, "H": 0.002744, "L": 0.002744, "C": 0.002744, "V": 17.37027369, "T": "2018-01-22T09:11:00", "BV": 0.04766403}, {"O": 0.002744, "H": 0.002744, "L": 0.002743, "C": 0.002744, "V": 154.02654879, "T": "2018-01-22T09:12:00", "BV": 0.4226195}, {"O": 0.00275247, "H": 0.00275248, "L": 0.00274401, "C": 0.00275248, "V": 8.41784329, "T": "2018-01-22T09:13:00", "BV": 0.02316749}, {"O": 0.00275248, "H": 0.0027525, "L": 0.002744, "C": 0.002744, "V": 19.6399676, "T": "2018-01-22T09:14:00", "BV": 0.05401757}, {"O": 0.0027524, "H": 0.0027524, "L": 0.0027524, "C": 0.0027524, "V": 3.63240102, "T": "2018-01-22T09:15:00", "BV": 0.00999781}, {"O": 0.00274798, "H": 0.002748, "L": 0.00274798, "C": 0.002748, "V": 795.31307684, "T": "2018-01-22T09:17:00", "BV": 2.18551961}, {"O": 0.002748, "H": 0.002748, "L": 0.002748, "C": 0.002748, "V": 376.58696973, "T": "2018-01-22T09:18:00", "BV": 1.03486096}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274801, "C": 0.00274801, "V": 176.62683029, "T": "2018-01-22T09:19:00", "BV": 0.48615151}, {"O": 0.00275248, "H": 0.002753, "L": 0.00275248, "C": 0.002753, "V": 938.29387355, "T": "2018-01-22T09:20:00", "BV": 2.58310042}, {"O": 0.002753, "H": 0.00276, "L": 0.002753, "C": 0.00276, "V": 68.85317794, "T": "2018-01-22T09:21:00", "BV": 0.18984314}, {"O": 0.00276002, "H": 0.00276248, "L": 0.00276001, "C": 0.00276248, "V": 37.31588871, "T": "2018-01-22T09:22:00", "BV": 0.10301697}, {"O": 0.00276005, "H": 0.00276248, "L": 0.00276005, "C": 0.00276248, "V": 189.477014, "T": "2018-01-22T09:23:00", "BV": 0.52339112}, {"O": 0.00276249, "H": 0.00276249, "L": 0.00276248, "C": 0.00276249, "V": 112.91500706, "T": "2018-01-22T09:24:00", "BV": 0.3119264}, {"O": 0.00276249, "H": 0.00276249, "L": 0.00276248, "C": 0.00276248, "V": 39.32803197, "T": "2018-01-22T09:25:00", "BV": 0.10864295}, {"O": 0.00276248, "H": 0.0027637, "L": 0.00276248, "C": 0.0027637, "V": 27.00223746, "T": "2018-01-22T09:26:00", "BV": 0.07461092}, {"O": 0.0027637, "H": 0.00276379, "L": 0.0027637, "C": 0.00276379, "V": 19.26513534, "T": "2018-01-22T09:27:00", "BV": 0.05324414}, {"O": 0.00276379, "H": 0.002764, "L": 0.00276379, "C": 0.002764, "V": 119.29817844, "T": "2018-01-22T09:28:00", "BV": 0.32973623}, {"O": 0.002764, "H": 0.00277008, "L": 0.00276379, "C": 0.00277007, "V": 1382.41410681, "T": "2018-01-22T09:29:00", "BV": 3.82672541}, {"O": 0.00276379, "H": 0.00277006, "L": 0.00276248, "C": 0.00276248, "V": 164.59709715, "T": "2018-01-22T09:30:00", "BV": 0.45509022}, {"O": 0.00276248, "H": 0.00277005, "L": 0.002759, "C": 0.00276, "V": 525.62461017, "T": "2018-01-22T09:31:00", "BV": 1.45316147}, {"O": 0.00276, "H": 0.00276999, "L": 0.002758, "C": 0.002758, "V": 883.91704472, "T": "2018-01-22T09:32:00", "BV": 2.43884422}, {"O": 0.002758, "H": 0.00276698, "L": 0.002745, "C": 0.0027455, "V": 841.24404746, "T": "2018-01-22T09:33:00", "BV": 2.32586283}, {"O": 0.00276699, "H": 0.002767, "L": 0.002745, "C": 0.002745, "V": 192.76419973, "T": "2018-01-22T09:34:00", "BV": 0.53167799}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.002743, "V": 114.60752191, "T": "2018-01-22T09:35:00", "BV": 0.3146472}, {"O": 0.002758, "H": 0.002758, "L": 0.00275, "C": 0.00275, "V": 242.28071043, "T": "2018-01-22T09:36:00", "BV": 0.66800706}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 530.27411449, "T": "2018-01-22T09:37:00", "BV": 1.45825378}, {"O": 0.00275, "H": 0.002758, "L": 0.00275, "C": 0.002758, "V": 38.85752561, "T": "2018-01-22T09:38:00", "BV": 0.10705651}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 20.0, "T": "2018-01-22T09:39:00", "BV": 0.055}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 13.74603706, "T": "2018-01-22T09:40:00", "BV": 0.0378016}, {"O": 0.00275, "H": 0.002751, "L": 0.00275, "C": 0.00275, "V": 93.89421406, "T": "2018-01-22T09:41:00", "BV": 0.25821975}, {"O": 0.002751, "H": 0.00275798, "L": 0.00275, "C": 0.00275798, "V": 15.05568008, "T": "2018-01-22T09:42:00", "BV": 0.04141118}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 54.06266522, "T": "2018-01-22T09:43:00", "BV": 0.14897089}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 26.35638971, "T": "2018-01-22T09:44:00", "BV": 0.07248005}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 826.60985757, "T": "2018-01-22T09:45:00", "BV": 2.27317697}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1020.77681252, "T": "2018-01-22T09:46:00", "BV": 2.81249653}, {"O": 0.00275, "H": 0.00275696, "L": 0.00275, "C": 0.00275695, "V": 18.23016496, "T": "2018-01-22T09:47:00", "BV": 0.05014543}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 49.30897549, "T": "2018-01-22T09:48:00", "BV": 0.13559967}, {"O": 0.00275581, "H": 0.00275581, "L": 0.00275, "C": 0.00275, "V": 28.97877451, "T": "2018-01-22T09:49:00", "BV": 0.07971003}, {"O": 0.00275, "H": 0.00275579, "L": 0.00275, "C": 0.00275, "V": 159.92344692, "T": "2018-01-22T09:50:00", "BV": 0.44044986}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002744, "C": 0.002744, "V": 9.36455326, "T": "2018-01-22T09:51:00", "BV": 0.02573126}, {"O": 0.002744, "H": 0.00275571, "L": 0.00274, "C": 0.00275, "V": 1294.62873225, "T": "2018-01-22T09:52:00", "BV": 3.55434433}, {"O": 0.00275, "H": 0.00275572, "L": 0.00275, "C": 0.00275572, "V": 53.13848133, "T": "2018-01-22T09:53:00", "BV": 0.14619788}, {"O": 0.0027557, "H": 0.00275696, "L": 0.00275, "C": 0.00275696, "V": 399.39590455, "T": "2018-01-22T09:54:00", "BV": 1.09857778}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00276899, "V": 453.70705055, "T": "2018-01-22T09:55:00", "BV": 1.25408856}, {"O": 0.00275855, "H": 0.00276895, "L": 0.00275, "C": 0.0027551, "V": 105.78881194, "T": "2018-01-22T09:56:00", "BV": 0.29242524}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 25.02911818, "T": "2018-01-22T09:57:00", "BV": 0.06883005}, {"O": 0.0027551, "H": 0.0027551, "L": 0.00275, "C": 0.00275, "V": 36.56249076, "T": "2018-01-22T09:58:00", "BV": 0.10064354}, {"O": 0.00275, "H": 0.00275509, "L": 0.00274101, "C": 0.00275509, "V": 41.78319016, "T": "2018-01-22T09:59:00", "BV": 0.11493586}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 94.9474922, "T": "2018-01-22T10:00:00", "BV": 0.26163727}, {"O": 0.002757, "H": 0.00275701, "L": 0.002757, "C": 0.00275701, "V": 410.09622036, "T": "2018-01-22T10:01:00", "BV": 1.13063525}, {"O": 0.002769, "H": 0.002769, "L": 0.00275701, "C": 0.00275701, "V": 27.91028174, "T": "2018-01-22T10:02:00", "BV": 0.07704942}, {"O": 0.00275701, "H": 0.00276898, "L": 0.00275701, "C": 0.00275701, "V": 92.73924115, "T": "2018-01-22T10:03:00", "BV": 0.25611346}, {"O": 0.00276897, "H": 0.00276897, "L": 0.002757, "C": 0.002757, "V": 91.80363463, "T": "2018-01-22T10:04:00", "BV": 0.25355382}, {"O": 0.002757, "H": 0.00275701, "L": 0.002757, "C": 0.00275701, "V": 196.15057781, "T": "2018-01-22T10:05:00", "BV": 0.54078727}, {"O": 0.00275701, "H": 0.00276699, "L": 0.002757, "C": 0.002757, "V": 306.47075909, "T": "2018-01-22T10:06:00", "BV": 0.84554221}, {"O": 0.002757, "H": 0.002757, "L": 0.00275, "C": 0.00275, "V": 695.46990168, "T": "2018-01-22T10:07:00", "BV": 1.91735592}, {"O": 0.00275, "H": 0.00276577, "L": 0.00274105, "C": 0.00276563, "V": 131.58785533, "T": "2018-01-22T10:08:00", "BV": 0.36386678}, {"O": 0.002757, "H": 0.002757, "L": 0.002757, "C": 0.002757, "V": 6.48349277, "T": "2018-01-22T10:09:00", "BV": 0.01787496}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00275699, "C": 0.00275699, "V": 3.62714409, "T": "2018-01-22T10:10:00", "BV": 0.00999999}, {"O": 0.00274105, "H": 0.00275698, "L": 0.00274105, "C": 0.00275698, "V": 126.94324525, "T": "2018-01-22T10:11:00", "BV": 0.34823211}, {"O": 0.00275698, "H": 0.00275699, "L": 0.00274105, "C": 0.00275699, "V": 32.96466911, "T": "2018-01-22T10:12:00", "BV": 0.09064414}, {"O": 0.00275698, "H": 0.00275698, "L": 0.00274105, "C": 0.00274105, "V": 58.79326733, "T": "2018-01-22T10:13:00", "BV": 0.16118154}, {"O": 0.00274105, "H": 0.00275689, "L": 0.00274105, "C": 0.00275688, "V": 141.65262623, "T": "2018-01-22T10:14:00", "BV": 0.38892226}, {"O": 0.0027561, "H": 0.00275687, "L": 0.00274105, "C": 0.00274105, "V": 19.77724118, "T": "2018-01-22T10:15:00", "BV": 0.05443475}, {"O": 0.0027567, "H": 0.0027567, "L": 0.00274001, "C": 0.00274105, "V": 114.16050571, "T": "2018-01-22T10:16:00", "BV": 0.31353383}, {"O": 0.00274105, "H": 0.00274105, "L": 0.00274105, "C": 0.00274105, "V": 2.82411849, "T": "2018-01-22T10:17:00", "BV": 0.00774104}, {"O": 0.00274102, "H": 0.00274105, "L": 0.00274102, "C": 0.00274105, "V": 8.79414997, "T": "2018-01-22T10:18:00", "BV": 0.02410515}, {"O": 0.00274105, "H": 0.00275688, "L": 0.00274005, "C": 0.00275688, "V": 214.51847072, "T": "2018-01-22T10:19:00", "BV": 0.5882001}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00275683, "C": 0.00275683, "V": 94.69092414, "T": "2018-01-22T10:20:00", "BV": 0.26104781}, {"O": 0.00274202, "H": 0.0027422, "L": 0.00274001, "C": 0.0027422, "V": 76.36694507, "T": "2018-01-22T10:21:00", "BV": 0.20932565}, {"O": 0.0027422, "H": 0.0027422, "L": 0.00274001, "C": 0.00274001, "V": 16.8223525, "T": "2018-01-22T10:22:00", "BV": 0.04611886}, {"O": 0.00274001, "H": 0.0027422, "L": 0.00274001, "C": 0.0027422, "V": 38.78068613, "T": "2018-01-22T10:23:00", "BV": 0.10632684}, {"O": 0.0027422, "H": 0.0027422, "L": 0.00274001, "C": 0.00274001, "V": 217.72923469, "T": "2018-01-22T10:25:00", "BV": 0.59676676}, {"O": 0.002741, "H": 0.002741, "L": 0.00274, "C": 0.00274, "V": 81.72622648, "T": "2018-01-22T10:26:00", "BV": 0.22394241}, {"O": 0.00274001, "H": 0.00275612, "L": 0.00274, "C": 0.00275592, "V": 122.75903034, "T": "2018-01-22T10:27:00", "BV": 0.33667364}, {"O": 0.002741, "H": 0.00275569, "L": 0.002741, "C": 0.002741, "V": 9.2809011, "T": "2018-01-22T10:28:00", "BV": 0.02553259}, {"O": 0.00275524, "H": 0.00275524, "L": 0.002741, "C": 0.002741, "V": 21.07097436, "T": "2018-01-22T10:29:00", "BV": 0.05776122}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.00275499, "V": 475.31320256, "T": "2018-01-22T10:30:00", "BV": 1.30657452}, {"O": 0.00275492, "H": 0.00275498, "L": 0.002741, "C": 0.00274968, "V": 103.59954706, "T": "2018-01-22T10:31:00", "BV": 0.28476058}, {"O": 0.00274968, "H": 0.00275492, "L": 0.002741, "C": 0.0027415, "V": 134.11374673, "T": "2018-01-22T10:32:00", "BV": 0.36798446}, {"O": 0.0027415, "H": 0.0027415, "L": 0.0027415, "C": 0.0027415, "V": 34.76849872, "T": "2018-01-22T10:33:00", "BV": 0.09531779}, {"O": 0.00275466, "H": 0.00275466, "L": 0.002741, "C": 0.002741, "V": 60.71066082, "T": "2018-01-22T10:34:00", "BV": 0.16643524}, {"O": 0.00275491, "H": 0.00275492, "L": 0.00275491, "C": 0.00275491, "V": 51.9065737, "T": "2018-01-22T10:35:00", "BV": 0.14299796}, {"O": 0.0027549, "H": 0.00275491, "L": 0.002741, "C": 0.00275491, "V": 137.87060633, "T": "2018-01-22T10:36:00", "BV": 0.37948457}, {"O": 0.00275491, "H": 0.00275491, "L": 0.0027415, "C": 0.0027415, "V": 2.42854389, "T": "2018-01-22T10:37:00", "BV": 0.0066703}, {"O": 0.0027415, "H": 0.00275491, "L": 0.0027415, "C": 0.00275491, "V": 125.31713329, "T": "2018-01-22T10:38:00", "BV": 0.34371237}, {"O": 0.00275491, "H": 0.00275492, "L": 0.00274151, "C": 0.00275489, "V": 438.42457549, "T": "2018-01-22T10:39:00", "BV": 1.20608547}, {"O": 0.00275489, "H": 0.0027549, "L": 0.00274525, "C": 0.0027549, "V": 24.23045521, "T": "2018-01-22T10:40:00", "BV": 0.06674845}, {"O": 0.0027549, "H": 0.00275492, "L": 0.002742, "C": 0.002742, "V": 10.86365069, "T": "2018-01-22T10:41:00", "BV": 0.02989597}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 113.91718666, "T": "2018-01-22T10:42:00", "BV": 0.31236205}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 1.58288817, "T": "2018-01-22T10:43:00", "BV": 0.00434029}, {"O": 0.00274201, "H": 0.0027549, "L": 0.00274201, "C": 0.00274201, "V": 1.02924162, "T": "2018-01-22T10:44:00", "BV": 0.00282508}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.00275487, "V": 9.76499444, "T": "2018-01-22T10:45:00", "BV": 0.02689615}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 6.77293038, "T": "2018-01-22T10:46:00", "BV": 0.01857143}, {"O": 0.0027426, "H": 0.0027426, "L": 0.0027426, "C": 0.0027426, "V": 0.18798988, "T": "2018-01-22T10:47:00", "BV": 0.00051558}, {"O": 0.0027548, "H": 0.0027548, "L": 0.0027548, "C": 0.0027548, "V": 72.4187875, "T": "2018-01-22T10:48:00", "BV": 0.19949927}, {"O": 0.0027426, "H": 0.00275476, "L": 0.0027426, "C": 0.0027426, "V": 5.12915616, "T": "2018-01-22T10:49:00", "BV": 0.01407281}, {"O": 0.00275473, "H": 0.00275473, "L": 0.00274261, "C": 0.00275471, "V": 39.66069313, "T": "2018-01-22T10:50:00", "BV": 0.10889076}, {"O": 0.00274261, "H": 0.00274261, "L": 0.0027426, "C": 0.0027426, "V": 254.06571916, "T": "2018-01-22T10:51:00", "BV": 0.69680208}, {"O": 0.0027426, "H": 0.00274261, "L": 0.00274202, "C": 0.00274202, "V": 341.07115277, "T": "2018-01-22T10:52:00", "BV": 0.93536568}, {"O": 0.0027426, "H": 0.00275479, "L": 0.0027426, "C": 0.0027426, "V": 42.08652103, "T": "2018-01-22T10:53:00", "BV": 0.11551667}, {"O": 0.0027426, "H": 0.0027426, "L": 0.0027426, "C": 0.0027426, "V": 11.54521264, "T": "2018-01-22T10:54:00", "BV": 0.03166389}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.0027426, "V": 49.1387445, "T": "2018-01-22T10:55:00", "BV": 0.13477554}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.0027426, "V": 6.12184126, "T": "2018-01-22T10:56:00", "BV": 0.01680249}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 685.53893442, "T": "2018-01-22T10:57:00", "BV": 1.88017283}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 69.05675846, "T": "2018-01-22T10:58:00", "BV": 0.18956078}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 121.42537715, "T": "2018-01-22T10:59:00", "BV": 0.33331263}, {"O": 0.002745, "H": 0.00275414, "L": 0.002745, "C": 0.00274503, "V": 59.66018913, "T": "2018-01-22T11:00:00", "BV": 0.16380058}, {"O": 0.00274503, "H": 0.00275416, "L": 0.00274503, "C": 0.00275416, "V": 718.54452922, "T": "2018-01-22T11:01:00", "BV": 1.97893044}, {"O": 0.00274503, "H": 0.00275415, "L": 0.00274503, "C": 0.00274504, "V": 22.34587041, "T": "2018-01-22T11:02:00", "BV": 0.06137126}, {"O": 0.00274505, "H": 0.00274505, "L": 0.00274504, "C": 0.00274505, "V": 160.49361537, "T": "2018-01-22T11:03:00", "BV": 0.44056274}, {"O": 0.00274505, "H": 0.00274505, "L": 0.00274504, "C": 0.00274504, "V": 47.00048447, "T": "2018-01-22T11:04:00", "BV": 0.12901865}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275479, "V": 124.73322304, "T": "2018-01-22T11:05:00", "BV": 0.34300973}, {"O": 0.00274504, "H": 0.00275399, "L": 0.00274504, "C": 0.00274504, "V": 115.37873698, "T": "2018-01-22T11:06:00", "BV": 0.31703332}, {"O": 0.00275396, "H": 0.00275397, "L": 0.00274504, "C": 0.00274504, "V": 65.97285738, "T": "2018-01-22T11:07:00", "BV": 0.18111019}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274504, "C": 0.00275399, "V": 362.29287285, "T": "2018-01-22T11:08:00", "BV": 0.99747323}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 132.32391129, "T": "2018-01-22T11:09:00", "BV": 0.36389074}, {"O": 0.00274504, "H": 0.00274999, "L": 0.00274504, "C": 0.00274999, "V": 20.60762615, "T": "2018-01-22T11:10:00", "BV": 0.05657064}, {"O": 0.00274504, "H": 0.00274999, "L": 0.00274504, "C": 0.00274999, "V": 23.90367999, "T": "2018-01-22T11:11:00", "BV": 0.06566767}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 28.47772718, "T": "2018-01-22T11:12:00", "BV": 0.07832684}, {"O": 0.00275, "H": 0.00275, "L": 0.00274504, "C": 0.00274504, "V": 232.11580675, "T": "2018-01-22T11:13:00", "BV": 0.63803327}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 109.57189497, "T": "2018-01-22T11:14:00", "BV": 0.30128463}, {"O": 0.00274999, "H": 0.00275394, "L": 0.00274999, "C": 0.00275, "V": 80.6727678, "T": "2018-01-22T11:15:00", "BV": 0.22186245}, {"O": 0.00275, "H": 0.00275394, "L": 0.00274503, "C": 0.00274503, "V": 137.11842306, "T": "2018-01-22T11:16:00", "BV": 0.37699721}, {"O": 0.00274503, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1084.86787631, "T": "2018-01-22T11:17:00", "BV": 2.9807654}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00275394, "C": 0.00275394, "V": 54.36930094, "T": "2018-01-22T11:18:00", "BV": 0.14972992}, {"O": 0.00275394, "H": 0.00275394, "L": 0.00275394, "C": 0.00275394, "V": 71.13966928, "T": "2018-01-22T11:19:00", "BV": 0.19591434}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00275394, "C": 0.00275394, "V": 587.75995843, "T": "2018-01-22T11:20:00", "BV": 1.61867432}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274503, "C": 0.00275399, "V": 149.84819355, "T": "2018-01-22T11:21:00", "BV": 0.41267003}, {"O": 0.00275399, "H": 0.00275399, "L": 0.002742, "C": 0.00275399, "V": 132.64301731, "T": "2018-01-22T11:22:00", "BV": 0.36418571}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274151, "C": 0.00274503, "V": 63.58569111, "T": "2018-01-22T11:23:00", "BV": 0.17441516}, {"O": 0.00274151, "H": 0.00274151, "L": 0.00274151, "C": 0.00274151, "V": 17.16051044, "T": "2018-01-22T11:24:00", "BV": 0.04704569}, {"O": 0.00274151, "H": 0.00274503, "L": 0.00274151, "C": 0.00274151, "V": 26.6451541, "T": "2018-01-22T11:25:00", "BV": 0.07311957}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274151, "C": 0.00274152, "V": 138.06187775, "T": "2018-01-22T11:26:00", "BV": 0.37891945}, {"O": 0.00274159, "H": 0.00274503, "L": 0.00274154, "C": 0.00274503, "V": 39.81589512, "T": "2018-01-22T11:27:00", "BV": 0.10916111}, {"O": 0.00274159, "H": 0.00274503, "L": 0.00274159, "C": 0.00274503, "V": 111.2823495, "T": "2018-01-22T11:28:00", "BV": 0.30511427}, {"O": 0.002746, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 156.65000102, "T": "2018-01-22T11:29:00", "BV": 0.42973347}, {"O": 0.00274155, "H": 0.00274165, "L": 0.00274151, "C": 0.00274155, "V": 63.20079036, "T": "2018-01-22T11:30:00", "BV": 0.17326683}, {"O": 0.00275364, "H": 0.00276, "L": 0.00274151, "C": 0.00274151, "V": 1599.41335777, "T": "2018-01-22T11:31:00", "BV": 4.40426671}, {"O": 0.00274151, "H": 0.00274151, "L": 0.0027345, "C": 0.0027345, "V": 590.48640009, "T": "2018-01-22T11:32:00", "BV": 1.61758237}, {"O": 0.0027345, "H": 0.00273999, "L": 0.0027301, "C": 0.0027301, "V": 131.70765484, "T": "2018-01-22T11:33:00", "BV": 0.35989464}, {"O": 0.00273013, "H": 0.00274, "L": 0.00272, "C": 0.00272, "V": 2649.32003632, "T": "2018-01-22T11:34:00", "BV": 7.24064693}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00272, "C": 0.00272364, "V": 353.22222667, "T": "2018-01-22T11:35:00", "BV": 0.96130284}, {"O": 0.00272364, "H": 0.00272364, "L": 0.002719, "C": 0.002719, "V": 182.17827892, "T": "2018-01-22T11:36:00", "BV": 0.49547358}, {"O": 0.002719, "H": 0.002719, "L": 0.0027154, "C": 0.002719, "V": 94.69240952, "T": "2018-01-22T11:37:00", "BV": 0.25735533}, {"O": 0.002719, "H": 0.002719, "L": 0.0027154, "C": 0.002719, "V": 880.68373316, "T": "2018-01-22T11:38:00", "BV": 2.39367902}, {"O": 0.002719, "H": 0.002719, "L": 0.00271538, "C": 0.00271538, "V": 371.21665031, "T": "2018-01-22T11:39:00", "BV": 1.00910613}, {"O": 0.00271538, "H": 0.002719, "L": 0.00271538, "C": 0.00271538, "V": 190.15275427, "T": "2018-01-22T11:40:00", "BV": 0.51688995}, {"O": 0.002719, "H": 0.002729, "L": 0.00271544, "C": 0.0027155, "V": 439.13439906, "T": "2018-01-22T11:41:00", "BV": 1.19527851}, {"O": 0.0027155, "H": 0.00272899, "L": 0.0027155, "C": 0.00272897, "V": 34.88817459, "T": "2018-01-22T11:42:00", "BV": 0.0950335}, {"O": 0.00272897, "H": 0.00272897, "L": 0.00271538, "C": 0.00271538, "V": 257.7951404, "T": "2018-01-22T11:43:00", "BV": 0.70202506}, {"O": 0.00272896, "H": 0.00272899, "L": 0.0027289, "C": 0.00272897, "V": 76.76182826, "T": "2018-01-22T11:44:00", "BV": 0.20948076}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00272889, "C": 0.0027289, "V": 14.97577157, "T": "2018-01-22T11:45:00", "BV": 0.04086823}, {"O": 0.0027288, "H": 0.00272889, "L": 0.00271535, "C": 0.00272885, "V": 167.03302177, "T": "2018-01-22T11:46:00", "BV": 0.45368055}, {"O": 0.0027154, "H": 0.00272034, "L": 0.00271003, "C": 0.00271003, "V": 784.41774924, "T": "2018-01-22T11:47:00", "BV": 2.12840101}, {"O": 0.00271003, "H": 0.00271499, "L": 0.00271, "C": 0.00271499, "V": 166.58595674, "T": "2018-01-22T11:48:00", "BV": 0.45145966}, {"O": 0.00271499, "H": 0.002715, "L": 0.00271, "C": 0.00271, "V": 84.16583821, "T": "2018-01-22T11:49:00", "BV": 0.22827283}, {"O": 0.00271, "H": 0.00272637, "L": 0.00271, "C": 0.00272637, "V": 293.1694315, "T": "2018-01-22T11:50:00", "BV": 0.79643418}, {"O": 0.00271, "H": 0.002715, "L": 0.0027, "C": 0.002715, "V": 1587.19852581, "T": "2018-01-22T11:51:00", "BV": 4.2907605}, {"O": 0.00272629, "H": 0.00272629, "L": 0.00270009, "C": 0.00270009, "V": 164.06746526, "T": "2018-01-22T11:52:00", "BV": 0.44318785}, {"O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 75.49916909, "T": "2018-01-22T11:53:00", "BV": 0.20498023}, {"O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 64.51808164, "T": "2018-01-22T11:54:00", "BV": 0.17516658}, {"O": 0.002715, "H": 0.002715, "L": 0.00270629, "C": 0.00270629, "V": 41.92405791, "T": "2018-01-22T11:55:00", "BV": 0.11371042}, {"O": 0.00270629, "H": 0.00270629, "L": 0.0027019, "C": 0.00270213, "V": 28.12292503, "T": "2018-01-22T11:56:00", "BV": 0.07602968}, {"O": 0.0027019, "H": 0.00272, "L": 0.0027019, "C": 0.00271, "V": 43.98470737, "T": "2018-01-22T11:57:00", "BV": 0.1194955}, {"O": 0.00270214, "H": 0.00271, "L": 0.0027019, "C": 0.00271, "V": 140.42689993, "T": "2018-01-22T11:58:00", "BV": 0.37965536}, {"O": 0.0027019, "H": 0.00271, "L": 0.0027019, "C": 0.0027019, "V": 773.28198265, "T": "2018-01-22T11:59:00", "BV": 2.08935886}, {"O": 0.0027022, "H": 0.00271, "L": 0.00269327, "C": 0.00269327, "V": 765.10100299, "T": "2018-01-22T12:00:00", "BV": 2.06501867}, {"O": 0.00269327, "H": 0.00269327, "L": 0.00269092, "C": 0.00269092, "V": 37.17391195, "T": "2018-01-22T12:01:00", "BV": 0.10009221}, {"O": 0.00269002, "H": 0.00269002, "L": 0.0026859, "C": 0.0026859, "V": 70.37098384, "T": "2018-01-22T12:02:00", "BV": 0.18908832}, {"O": 0.00268556, "H": 0.00270905, "L": 0.00268248, "C": 0.00270905, "V": 711.68802545, "T": "2018-01-22T12:03:00", "BV": 1.91439866}, {"O": 0.00270906, "H": 0.00270906, "L": 0.002685, "C": 0.002685, "V": 352.81570654, "T": "2018-01-22T12:04:00", "BV": 0.94871007}, {"O": 0.002685, "H": 0.00269327, "L": 0.00268248, "C": 0.00268248, "V": 99.4142213, "T": "2018-01-22T12:05:00", "BV": 0.26698561}, {"O": 0.002693, "H": 0.002693, "L": 0.00268249, "C": 0.00268249, "V": 6.75912402, "T": "2018-01-22T12:06:00", "BV": 0.01818208}, {"O": 0.00268782, "H": 0.002707, "L": 0.00268782, "C": 0.00270699, "V": 82.97337388, "T": "2018-01-22T12:07:00", "BV": 0.22351448}, {"O": 0.002693, "H": 0.00270999, "L": 0.00268248, "C": 0.00268248, "V": 292.28923437, "T": "2018-01-22T12:08:00", "BV": 0.78545161}, {"O": 0.00268782, "H": 0.00270692, "L": 0.00268782, "C": 0.002693, "V": 38.17854744, "T": "2018-01-22T12:09:00", "BV": 0.10324292}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.002693, "V": 140.38944634, "T": "2018-01-22T12:10:00", "BV": 0.37911626}, {"O": 0.00270568, "H": 0.00270568, "L": 0.00270567, "C": 0.00270568, "V": 134.28666986, "T": "2018-01-22T12:11:00", "BV": 0.36333667}, {"O": 0.00270568, "H": 0.00270568, "L": 0.00270567, "C": 0.00270567, "V": 0.90791157, "T": "2018-01-22T12:12:00", "BV": 0.0024565}, {"O": 0.00270567, "H": 0.00270567, "L": 0.00270566, "C": 0.00270567, "V": 82.1941602, "T": "2018-01-22T12:13:00", "BV": 0.22238988}, {"O": 0.00270567, "H": 0.00270567, "L": 0.00269402, "C": 0.00270566, "V": 122.54979911, "T": "2018-01-22T12:14:00", "BV": 0.33032723}, {"O": 0.00270566, "H": 0.00270566, "L": 0.00269402, "C": 0.00270565, "V": 79.95202954, "T": "2018-01-22T12:15:00", "BV": 0.21590142}, {"O": 0.00270565, "H": 0.00270566, "L": 0.00269402, "C": 0.00270566, "V": 24.99385961, "T": "2018-01-22T12:16:00", "BV": 0.06750842}, {"O": 0.00269402, "H": 0.00270565, "L": 0.00269402, "C": 0.00269402, "V": 36.8894383, "T": "2018-01-22T12:17:00", "BV": 0.09939176}, {"O": 0.00270563, "H": 0.00270566, "L": 0.00269402, "C": 0.00270566, "V": 152.68834377, "T": "2018-01-22T12:18:00", "BV": 0.41222786}, {"O": 0.00269403, "H": 0.00270559, "L": 0.002693, "C": 0.002693, "V": 245.76189099, "T": "2018-01-22T12:19:00", "BV": 0.66194534}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.002687, "V": 103.26681004, "T": "2018-01-22T12:20:00", "BV": 0.27784195}, {"O": 0.00269213, "H": 0.00270552, "L": 0.002687, "C": 0.002687, "V": 66.30440735, "T": "2018-01-22T12:21:00", "BV": 0.17827687}, {"O": 0.00270549, "H": 0.00270549, "L": 0.002687, "C": 0.0027, "V": 67.6807785, "T": "2018-01-22T12:22:00", "BV": 0.18224694}, {"O": 0.0027, "H": 0.0027028, "L": 0.00268701, "C": 0.00268701, "V": 51.71145548, "T": "2018-01-22T12:23:00", "BV": 0.13949954}, {"O": 0.00268701, "H": 0.00268701, "L": 0.002687, "C": 0.00268701, "V": 68.64101465, "T": "2018-01-22T12:24:00", "BV": 0.18443875}, {"O": 0.002687, "H": 0.00268701, "L": 0.002687, "C": 0.00268701, "V": 18.78227544, "T": "2018-01-22T12:25:00", "BV": 0.050468}, {"O": 0.002687, "H": 0.00268701, "L": 0.002687, "C": 0.002687, "V": 258.50852848, "T": "2018-01-22T12:26:00", "BV": 0.69461443}, {"O": 0.00268701, "H": 0.00268701, "L": 0.00268248, "C": 0.00268248, "V": 278.65823232, "T": "2018-01-22T12:27:00", "BV": 0.7486749}, {"O": 0.00268221, "H": 0.00268221, "L": 0.00268182, "C": 0.00268182, "V": 154.13358332, "T": "2018-01-22T12:28:00", "BV": 0.41338824}, {"O": 0.00268182, "H": 0.00268216, "L": 0.00268, "C": 0.00268, "V": 241.97374726, "T": "2018-01-22T12:29:00", "BV": 0.64869042}, {"O": 0.00268024, "H": 0.00268024, "L": 0.002672, "C": 0.002672, "V": 124.90104138, "T": "2018-01-22T12:30:00", "BV": 0.3342723}, {"O": 0.00267442, "H": 0.00267444, "L": 0.00267, "C": 0.00267, "V": 295.8192062, "T": "2018-01-22T12:31:00", "BV": 0.78991617}, {"O": 0.00267021, "H": 0.002679, "L": 0.00267, "C": 0.002679, "V": 83.36908711, "T": "2018-01-22T12:32:00", "BV": 0.22291422}, {"O": 0.002679, "H": 0.00268, "L": 0.002679, "C": 0.00267901, "V": 51.60363419, "T": "2018-01-22T12:33:00", "BV": 0.13825607}, {"O": 0.00267901, "H": 0.0026818, "L": 0.00267464, "C": 0.0026817, "V": 198.59084347, "T": "2018-01-22T12:34:00", "BV": 0.53214292}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266094, "C": 0.00267464, "V": 781.28051853, "T": "2018-01-22T12:35:00", "BV": 2.08583246}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267463, "V": 339.85648973, "T": "2018-01-22T12:36:00", "BV": 0.9068989}, {"O": 0.002663, "H": 0.00267463, "L": 0.00266005, "C": 0.00267, "V": 298.04436544, "T": "2018-01-22T12:37:00", "BV": 0.7952672}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 161.2661864, "T": "2018-01-22T12:38:00", "BV": 0.43058067}, {"O": 0.00267, "H": 0.00267464, "L": 0.00266832, "C": 0.00267464, "V": 599.23724129, "T": "2018-01-22T12:39:00", "BV": 1.60081162}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 134.64062789, "T": "2018-01-22T12:40:00", "BV": 0.35949443}, {"O": 0.00267003, "H": 0.00267903, "L": 0.00267001, "C": 0.00267001, "V": 183.07471661, "T": "2018-01-22T12:41:00", "BV": 0.48896616}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.00267001, "V": 22.47998885, "T": "2018-01-22T12:42:00", "BV": 0.05995794}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 56.24297707, "T": "2018-01-22T12:43:00", "BV": 0.15016918}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.0026605, "V": 47.01677139, "T": "2018-01-22T12:44:00", "BV": 0.1251771}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.00267, "V": 265.3498206, "T": "2018-01-22T12:45:00", "BV": 0.70654923}, {"O": 0.00267, "H": 0.00267, "L": 0.00265786, "C": 0.00267, "V": 647.95342546, "T": "2018-01-22T12:46:00", "BV": 1.72556127}, {"O": 0.00267, "H": 0.00267, "L": 0.00266166, "C": 0.00267, "V": 1124.27794947, "T": "2018-01-22T12:47:00", "BV": 2.99359438}, {"O": 0.00267, "H": 0.00267001, "L": 0.00266002, "C": 0.00267001, "V": 391.29752328, "T": "2018-01-22T12:48:00", "BV": 1.04430953}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266998, "C": 0.00266998, "V": 20.0089437, "T": "2018-01-22T12:49:00", "BV": 0.05342345}, {"O": 0.00266003, "H": 0.00266998, "L": 0.00266003, "C": 0.00266997, "V": 252.25601054, "T": "2018-01-22T12:50:00", "BV": 0.67328056}, {"O": 0.00266997, "H": 0.00266998, "L": 0.00266007, "C": 0.00266998, "V": 362.67439159, "T": "2018-01-22T12:51:00", "BV": 0.96826623}, {"O": 0.00266995, "H": 0.00266998, "L": 0.002669, "C": 0.00266998, "V": 134.3019885, "T": "2018-01-22T12:52:00", "BV": 0.35857325}, {"O": 0.00266998, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 872.6138146, "T": "2018-01-22T12:53:00", "BV": 2.32987262}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 738.45594452, "T": "2018-01-22T12:54:00", "BV": 1.97168434}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00266999, "V": 126.19731866, "T": "2018-01-22T12:55:00", "BV": 0.33694604}, {"O": 0.00266999, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 168.74154596, "T": "2018-01-22T12:56:00", "BV": 0.4505395}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 3.68519822, "T": "2018-01-22T12:57:00", "BV": 0.0098395}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 617.45085052, "T": "2018-01-22T12:58:00", "BV": 1.6485962}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 303.35062104, "T": "2018-01-22T12:59:00", "BV": 0.80994622}, {"O": 0.00267001, "H": 0.0026817, "L": 0.00266008, "C": 0.0026817, "V": 1207.69809136, "T": "2018-01-22T13:00:00", "BV": 3.22336367}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267, "C": 0.0026817, "V": 12.96007993, "T": "2018-01-22T13:01:00", "BV": 0.03471993}, {"O": 0.0026817, "H": 0.00268248, "L": 0.00267014, "C": 0.00267014, "V": 81.21317654, "T": "2018-01-22T13:02:00", "BV": 0.21781286}, {"O": 0.00267015, "H": 0.00267015, "L": 0.00267015, "C": 0.00267015, "V": 50.0, "T": "2018-01-22T13:03:00", "BV": 0.13350746}, {"O": 0.00268, "H": 0.00268, "L": 0.00267015, "C": 0.00268, "V": 86.43432307, "T": "2018-01-22T13:04:00", "BV": 0.23145441}, {"O": 0.00268, "H": 0.00268, "L": 0.00267015, "C": 0.00267015, "V": 3.42096388, "T": "2018-01-22T13:05:00", "BV": 0.00916408}, {"O": 0.00267015, "H": 0.00267015, "L": 0.00266081, "C": 0.00266081, "V": 150.58828026, "T": "2018-01-22T13:06:00", "BV": 0.40196437}, {"O": 0.0026666, "H": 0.0026666, "L": 0.00265786, "C": 0.00265786, "V": 134.85142789, "T": "2018-01-22T13:07:00", "BV": 0.3585914}, {"O": 0.00267999, "H": 0.00267999, "L": 0.002655, "C": 0.00266956, "V": 139.5062908, "T": "2018-01-22T13:08:00", "BV": 0.37253092}, {"O": 0.00267993, "H": 0.00267993, "L": 0.00266887, "C": 0.00266887, "V": 30.43169515, "T": "2018-01-22T13:09:00", "BV": 0.081244}, {"O": 0.00266887, "H": 0.00266887, "L": 0.002667, "C": 0.00266787, "V": 52.70994292, "T": "2018-01-22T13:10:00", "BV": 0.14062849}, {"O": 0.002667, "H": 0.00266787, "L": 0.002667, "C": 0.002667, "V": 37.07405664, "T": "2018-01-22T13:11:00", "BV": 0.09890179}, {"O": 0.002667, "H": 0.00266786, "L": 0.00265786, "C": 0.00265786, "V": 170.4009706, "T": "2018-01-22T13:12:00", "BV": 0.45415996}, {"O": 0.00265756, "H": 0.00266794, "L": 0.0026501, "C": 0.0026501, "V": 696.01134952, "T": "2018-01-22T13:13:00", "BV": 1.84588052}, {"O": 0.00265757, "H": 0.00265786, "L": 0.00265, "C": 0.00265, "V": 2333.36754573, "T": "2018-01-22T13:14:00", "BV": 6.18403979}, {"O": 0.00265, "H": 0.00266771, "L": 0.00265, "C": 0.00265, "V": 694.96868924, "T": "2018-01-22T13:15:00", "BV": 1.84275043}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264428, "C": 0.00264428, "V": 543.52080827, "T": "2018-01-22T13:16:00", "BV": 1.43888152}, {"O": 0.00264407, "H": 0.00264428, "L": 0.00264314, "C": 0.00264314, "V": 135.36352369, "T": "2018-01-22T13:17:00", "BV": 0.35781737}, {"O": 0.00264246, "H": 0.00264424, "L": 0.002637, "C": 0.0026425, "V": 522.93737545, "T": "2018-01-22T13:18:00", "BV": 1.38210382}, {"O": 0.0026425, "H": 0.00264424, "L": 0.0026351, "C": 0.0026422, "V": 237.30153845, "T": "2018-01-22T13:19:00", "BV": 0.62691595}, {"O": 0.00264, "H": 0.00264424, "L": 0.00263, "C": 0.00264, "V": 585.80833367, "T": "2018-01-22T13:20:00", "BV": 1.54665203}, {"O": 0.00264, "H": 0.00264424, "L": 0.00263, "C": 0.00264423, "V": 198.24678007, "T": "2018-01-22T13:21:00", "BV": 0.5230548}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263, "C": 0.0026442, "V": 311.75195237, "T": "2018-01-22T13:22:00", "BV": 0.82414455}, {"O": 0.0026442, "H": 0.0026501, "L": 0.0026412, "C": 0.0026501, "V": 687.99976334, "T": "2018-01-22T13:23:00", "BV": 1.82233577}, {"O": 0.0026501, "H": 0.00265999, "L": 0.0026501, "C": 0.00265999, "V": 204.03155643, "T": "2018-01-22T13:24:00", "BV": 0.54075647}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264999, "C": 0.00264999, "V": 443.93794243, "T": "2018-01-22T13:25:00", "BV": 1.17704929}, {"O": 0.0026412, "H": 0.00265999, "L": 0.00264, "C": 0.00264, "V": 307.7022001, "T": "2018-01-22T13:26:00", "BV": 0.81241423}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00263, "C": 0.00263011, "V": 618.63768492, "T": "2018-01-22T13:27:00", "BV": 1.63214444}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00263, "C": 0.00263645, "V": 123.39879877, "T": "2018-01-22T13:28:00", "BV": 0.32560049}, {"O": 0.00263777, "H": 0.00263777, "L": 0.00262897, "C": 0.00262897, "V": 419.66615698, "T": "2018-01-22T13:29:00", "BV": 1.10565641}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.00265885, "V": 975.64721682, "T": "2018-01-22T13:30:00", "BV": 2.59047296}, {"O": 0.00265885, "H": 0.00265885, "L": 0.00263, "C": 0.00265869, "V": 308.76623778, "T": "2018-01-22T13:31:00", "BV": 0.81987151}, {"O": 0.00265868, "H": 0.00265869, "L": 0.00263002, "C": 0.00263011, "V": 1928.03005985, "T": "2018-01-22T13:32:00", "BV": 5.11430388}, {"O": 0.00263029, "H": 0.002655, "L": 0.00263028, "C": 0.002655, "V": 1064.18048783, "T": "2018-01-22T13:33:00", "BV": 2.81130432}, {"O": 0.002655, "H": 0.002655, "L": 0.00265492, "C": 0.002655, "V": 30.0, "T": "2018-01-22T13:34:00", "BV": 0.07964953}, {"O": 0.002655, "H": 0.002655, "L": 0.00265144, "C": 0.0026549, "V": 353.35093392, "T": "2018-01-22T13:35:00", "BV": 0.93778893}, {"O": 0.0026549, "H": 0.002655, "L": 0.00265144, "C": 0.002655, "V": 114.55498339, "T": "2018-01-22T13:36:00", "BV": 0.30410793}, {"O": 0.00265489, "H": 0.002655, "L": 0.00265144, "C": 0.00265144, "V": 171.78494707, "T": "2018-01-22T13:37:00", "BV": 0.45586091}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00264084, "C": 0.00264084, "V": 899.62208423, "T": "2018-01-22T13:38:00", "BV": 2.38421075}, {"O": 0.00264084, "H": 0.00265144, "L": 0.00264084, "C": 0.00265144, "V": 214.75186857, "T": "2018-01-22T13:39:00", "BV": 0.56867134}, {"O": 0.00265144, "H": 0.00265999, "L": 0.00265144, "C": 0.00265855, "V": 448.42208195, "T": "2018-01-22T13:40:00", "BV": 1.19050294}, {"O": 0.00265855, "H": 0.00265999, "L": 0.00265855, "C": 0.00265999, "V": 118.76473697, "T": "2018-01-22T13:41:00", "BV": 0.31582619}, {"O": 0.00266998, "H": 0.00267086, "L": 0.00265, "C": 0.00265, "V": 354.77314776, "T": "2018-01-22T13:42:00", "BV": 0.94318669}, {"O": 0.00265, "H": 0.0026583, "L": 0.00264828, "C": 0.0026583, "V": 610.32385396, "T": "2018-01-22T13:43:00", "BV": 1.61769951}, {"O": 0.002658, "H": 0.0026583, "L": 0.00265, "C": 0.00265, "V": 313.95594049, "T": "2018-01-22T13:44:00", "BV": 0.8330441}, {"O": 0.00265, "H": 0.002658, "L": 0.002641, "C": 0.00264101, "V": 532.71329276, "T": "2018-01-22T13:45:00", "BV": 1.40883134}, {"O": 0.002658, "H": 0.00265801, "L": 0.002641, "C": 0.00265801, "V": 148.22307339, "T": "2018-01-22T13:46:00", "BV": 0.39328387}, {"O": 0.00265802, "H": 0.00267085, "L": 0.00264152, "C": 0.002642, "V": 113.46379402, "T": "2018-01-22T13:47:00", "BV": 0.30131991}, {"O": 0.0026422, "H": 0.00267017, "L": 0.00264128, "C": 0.0026424, "V": 277.48796892, "T": "2018-01-22T13:48:00", "BV": 0.73333448}, {"O": 0.0026425, "H": 0.00265522, "L": 0.0026424, "C": 0.00265522, "V": 22.29957935, "T": "2018-01-22T13:49:00", "BV": 0.05906199}, {"O": 0.00265522, "H": 0.00265522, "L": 0.0026424, "C": 0.0026424, "V": 254.90332917, "T": "2018-01-22T13:50:00", "BV": 0.67385917}, {"O": 0.0026424, "H": 0.00265522, "L": 0.00264003, "C": 0.00264003, "V": 709.44383152, "T": "2018-01-22T13:51:00", "BV": 1.87424151}, {"O": 0.00264002, "H": 0.00267039, "L": 0.00263053, "C": 0.00264241, "V": 2166.23020524, "T": "2018-01-22T13:52:00", "BV": 5.74701064}, {"O": 0.00264241, "H": 0.00267021, "L": 0.00263053, "C": 0.00263061, "V": 738.90868474, "T": "2018-01-22T13:53:00", "BV": 1.95000293}, {"O": 0.00264241, "H": 0.00264241, "L": 0.00263276, "C": 0.00263496, "V": 573.32147775, "T": "2018-01-22T13:54:00", "BV": 1.51009304}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.002635, "V": 231.03406474, "T": "2018-01-22T13:55:00", "BV": 0.60926962}, {"O": 0.002635, "H": 0.00266408, "L": 0.002635, "C": 0.0026371, "V": 462.37081999, "T": "2018-01-22T13:56:00", "BV": 1.2188286}, {"O": 0.002638, "H": 0.0026628, "L": 0.0026371, "C": 0.002644, "V": 182.23273003, "T": "2018-01-22T13:57:00", "BV": 0.48107888}, {"O": 0.00266, "H": 0.00266, "L": 0.002644, "C": 0.002644, "V": 271.59169722, "T": "2018-01-22T13:58:00", "BV": 0.71846728}, {"O": 0.00265991, "H": 0.00265998, "L": 0.0026403, "C": 0.00264402, "V": 112.44100417, "T": "2018-01-22T13:59:00", "BV": 0.29740826}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.0026628, "V": 1190.53843606, "T": "2018-01-22T14:00:00", "BV": 3.15393324}, {"O": 0.0026628, "H": 0.0026628, "L": 0.00266, "C": 0.00266, "V": 759.68557011, "T": "2018-01-22T14:01:00", "BV": 2.02120443}, {"O": 0.00265308, "H": 0.00266001, "L": 0.00265308, "C": 0.00265997, "V": 30.94483348, "T": "2018-01-22T14:02:00", "BV": 0.08231045}, {"O": 0.00265308, "H": 0.00266, "L": 0.00265308, "C": 0.00265308, "V": 134.0656953, "T": "2018-01-22T14:03:00", "BV": 0.35616889}, {"O": 0.00265997, "H": 0.00266, "L": 0.00265997, "C": 0.00266, "V": 71.77606656, "T": "2018-01-22T14:04:00", "BV": 0.19092417}, {"O": 0.00266, "H": 0.00266, "L": 0.0026533, "C": 0.0026592, "V": 229.22272962, "T": "2018-01-22T14:05:00", "BV": 0.60939629}, {"O": 0.00266001, "H": 0.0026628, "L": 0.00265326, "C": 0.00266, "V": 180.15995468, "T": "2018-01-22T14:06:00", "BV": 0.47934502}, {"O": 0.0026628, "H": 0.0026628, "L": 0.00265912, "C": 0.0026628, "V": 351.33502198, "T": "2018-01-22T14:07:00", "BV": 0.93507133}, {"O": 0.00267033, "H": 0.00267342, "L": 0.0026628, "C": 0.00267078, "V": 252.36110748, "T": "2018-01-22T14:08:00", "BV": 0.67332607}, {"O": 0.00267078, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 1422.41246183, "T": "2018-01-22T14:09:00", "BV": 3.76035834}, {"O": 0.00263753, "H": 0.00267091, "L": 0.00263753, "C": 0.00266131, "V": 33.02875717, "T": "2018-01-22T14:10:00", "BV": 0.08773484}, {"O": 0.00266131, "H": 0.002671, "L": 0.00266131, "C": 0.00266131, "V": 645.48145003, "T": "2018-01-22T14:11:00", "BV": 1.72192522}, {"O": 0.002671, "H": 0.002671, "L": 0.00266131, "C": 0.00266146, "V": 42.35988383, "T": "2018-01-22T14:12:00", "BV": 0.11294429}, {"O": 0.00266132, "H": 0.00266132, "L": 0.00266132, "C": 0.00266132, "V": 32.51418786, "T": "2018-01-22T14:13:00", "BV": 0.08653063}, {"O": 0.00266146, "H": 0.002671, "L": 0.00266131, "C": 0.00266133, "V": 311.59855518, "T": "2018-01-22T14:14:00", "BV": 0.83177008}, {"O": 0.00266133, "H": 0.002671, "L": 0.00266131, "C": 0.00266132, "V": 641.34016663, "T": "2018-01-22T14:15:00", "BV": 1.71032057}, {"O": 0.002671, "H": 0.002671, "L": 0.002644, "C": 0.00266132, "V": 192.09133117, "T": "2018-01-22T14:16:00", "BV": 0.51105285}, {"O": 0.0026705, "H": 0.002671, "L": 0.0026705, "C": 0.0026705, "V": 134.17293771, "T": "2018-01-22T14:17:00", "BV": 0.35831293}, {"O": 0.00267061, "H": 0.00267061, "L": 0.0026705, "C": 0.0026705, "V": 112.04600301, "T": "2018-01-22T14:18:00", "BV": 0.29922208}, {"O": 0.0026705, "H": 0.0026705, "L": 0.0026705, "C": 0.0026705, "V": 25.84705222, "T": "2018-01-22T14:19:00", "BV": 0.06902455}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266131, "C": 0.0026704, "V": 54.33727801, "T": "2018-01-22T14:20:00", "BV": 0.14467671}, {"O": 0.0026704, "H": 0.0026704, "L": 0.00266, "C": 0.00266131, "V": 563.72897992, "T": "2018-01-22T14:21:00", "BV": 1.50023518}, {"O": 0.00267039, "H": 0.00267047, "L": 0.00266131, "C": 0.00267039, "V": 92.88718261, "T": "2018-01-22T14:22:00", "BV": 0.24804456}, {"O": 0.00267039, "H": 0.00267039, "L": 0.00267, "C": 0.00267, "V": 19.50423093, "T": "2018-01-22T14:23:00", "BV": 0.05207688}, {"O": 0.00267, "H": 0.00267047, "L": 0.00267, "C": 0.00267, "V": 1162.30537998, "T": "2018-01-22T14:24:00", "BV": 3.10382602}, {"O": 0.00267046, "H": 0.00267485, "L": 0.00267046, "C": 0.00267485, "V": 1321.18861594, "T": "2018-01-22T14:25:00", "BV": 3.52936005}, {"O": 0.002675, "H": 0.00268, "L": 0.00267, "C": 0.00267492, "V": 276.05491236, "T": "2018-01-22T14:26:00", "BV": 0.73926781}, {"O": 0.00267492, "H": 0.00268, "L": 0.00267492, "C": 0.00268, "V": 116.24849868, "T": "2018-01-22T14:27:00", "BV": 0.31143032}, {"O": 0.002675, "H": 0.00268, "L": 0.00267492, "C": 0.00268, "V": 226.87578007, "T": "2018-01-22T14:28:00", "BV": 0.60767306}, {"O": 0.00267502, "H": 0.00268, "L": 0.00267502, "C": 0.00268, "V": 203.17767809, "T": "2018-01-22T14:29:00", "BV": 0.54356437}, {"O": 0.00268, "H": 0.00268, "L": 0.00267502, "C": 0.00268, "V": 13.42827389, "T": "2018-01-22T14:30:00", "BV": 0.03598178}, {"O": 0.00268, "H": 0.00268, "L": 0.00267996, "C": 0.00268, "V": 322.15448484, "T": "2018-01-22T14:31:00", "BV": 0.86336977}, {"O": 0.0026817, "H": 0.00268997, "L": 0.00268, "C": 0.00268997, "V": 240.85301435, "T": "2018-01-22T14:32:00", "BV": 0.64628186}, {"O": 0.00268416, "H": 0.00269523, "L": 0.0026817, "C": 0.0026817, "V": 1426.92847308, "T": "2018-01-22T14:33:00", "BV": 3.8398871}, {"O": 0.0026817, "H": 0.0026952, "L": 0.0026817, "C": 0.0026817, "V": 151.99945692, "T": "2018-01-22T14:34:00", "BV": 0.40776649}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00270251, "V": 3964.38784642, "T": "2018-01-22T14:35:00", "BV": 10.69842755}, {"O": 0.00269997, "H": 0.00269999, "L": 0.0026817, "C": 0.00268706, "V": 221.29933033, "T": "2018-01-22T14:36:00", "BV": 0.59614719}, {"O": 0.0026817, "H": 0.00268706, "L": 0.0026817, "C": 0.002686, "V": 86.45102468, "T": "2018-01-22T14:37:00", "BV": 0.23201012}, {"O": 0.002686, "H": 0.00268706, "L": 0.002686, "C": 0.00268706, "V": 621.76761214, "T": "2018-01-22T14:38:00", "BV": 1.67069733}, {"O": 0.00268706, "H": 0.00268706, "L": 0.00268601, "C": 0.00268706, "V": 357.36492688, "T": "2018-01-22T14:39:00", "BV": 0.96023995}, {"O": 0.00268706, "H": 0.00269, "L": 0.00268701, "C": 0.00268701, "V": 1586.38788648, "T": "2018-01-22T14:40:00", "BV": 4.26375992}, {"O": 0.00268701, "H": 0.00269, "L": 0.0026817, "C": 0.0026817, "V": 1322.56513634, "T": "2018-01-22T14:41:00", "BV": 3.54936164}, {"O": 0.0026817, "H": 0.00268998, "L": 0.00267502, "C": 0.00267996, "V": 429.08870724, "T": "2018-01-22T14:42:00", "BV": 1.15030154}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00267502, "C": 0.00267502, "V": 61.21996949, "T": "2018-01-22T14:43:00", "BV": 0.16376463}, {"O": 0.002676, "H": 0.002676, "L": 0.002675, "C": 0.00267503, "V": 67.76579984, "T": "2018-01-22T14:44:00", "BV": 0.1812934}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267503, "C": 0.0026817, "V": 108.6165528, "T": "2018-01-22T14:45:00", "BV": 0.29128944}, {"O": 0.0026817, "H": 0.00268997, "L": 0.00267996, "C": 0.00267996, "V": 306.13101864, "T": "2018-01-22T14:46:00", "BV": 0.82102411}, {"O": 0.00267996, "H": 0.00267996, "L": 0.002675, "C": 0.00267996, "V": 81.4232377, "T": "2018-01-22T14:47:00", "BV": 0.21790042}, {"O": 0.00268, "H": 0.00268996, "L": 0.00268, "C": 0.00268996, "V": 127.13065994, "T": "2018-01-22T14:48:00", "BV": 0.34073429}, {"O": 0.00268134, "H": 0.00268134, "L": 0.00267, "C": 0.00267, "V": 1510.85829316, "T": "2018-01-22T14:49:00", "BV": 4.03538129}, {"O": 0.00266695, "H": 0.00266998, "L": 0.00266007, "C": 0.0026669, "V": 358.6450156, "T": "2018-01-22T14:50:00", "BV": 0.95635028}, {"O": 0.0026669, "H": 0.00266695, "L": 0.00265401, "C": 0.00266695, "V": 1144.79720993, "T": "2018-01-22T14:51:00", "BV": 3.04532973}, {"O": 0.00267965, "H": 0.00267965, "L": 0.00265403, "C": 0.00265404, "V": 66.01818263, "T": "2018-01-22T14:52:00", "BV": 0.17595975}, {"O": 0.00265405, "H": 0.00265405, "L": 0.002654, "C": 0.00265405, "V": 236.02853274, "T": "2018-01-22T14:53:00", "BV": 0.6264201}, {"O": 0.002654, "H": 0.00266798, "L": 0.002654, "C": 0.002654, "V": 129.77668112, "T": "2018-01-22T14:54:00", "BV": 0.34446924}, {"O": 0.002654, "H": 0.002654, "L": 0.00265, "C": 0.00265, "V": 222.62768668, "T": "2018-01-22T14:55:00", "BV": 0.58998714}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264013, "V": 156.6503851, "T": "2018-01-22T14:56:00", "BV": 0.41444738}, {"O": 0.00265, "H": 0.00265, "L": 0.00264013, "C": 0.00265, "V": 567.43377685, "T": "2018-01-22T14:57:00", "BV": 1.50059072}, {"O": 0.00264997, "H": 0.00265, "L": 0.00264023, "C": 0.002641, "V": 3.25383449, "T": "2018-01-22T14:58:00", "BV": 0.00861456}, {"O": 0.00265, "H": 0.00265, "L": 0.00264059, "C": 0.00264167, "V": 797.43279119, "T": "2018-01-22T14:59:00", "BV": 2.10667927}, {"O": 0.00264165, "H": 0.00264167, "L": 0.00264165, "C": 0.00264166, "V": 12.24351949, "T": "2018-01-22T15:00:00", "BV": 0.03234327}, {"O": 0.00264222, "H": 0.00266422, "L": 0.00264166, "C": 0.00265795, "V": 474.32807191, "T": "2018-01-22T15:01:00", "BV": 1.25340205}, {"O": 0.00265795, "H": 0.00265795, "L": 0.00264466, "C": 0.00264466, "V": 245.23242909, "T": "2018-01-22T15:02:00", "BV": 0.64985965}, {"O": 0.00265795, "H": 0.00265795, "L": 0.00264266, "C": 0.00264466, "V": 164.96719523, "T": "2018-01-22T15:03:00", "BV": 0.43717694}, {"O": 0.00264466, "H": 0.00264466, "L": 0.00264275, "C": 0.00264464, "V": 45.86189202, "T": "2018-01-22T15:04:00", "BV": 0.12128767}, {"O": 0.00264466, "H": 0.00266099, "L": 0.00264466, "C": 0.00265099, "V": 115.39644368, "T": "2018-01-22T15:05:00", "BV": 0.30611062}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 450.69550727, "T": "2018-01-22T15:06:00", "BV": 1.19478922}, {"O": 0.00265099, "H": 0.00266297, "L": 0.00265099, "C": 0.00265599, "V": 292.05698324, "T": "2018-01-22T15:07:00", "BV": 0.77461441}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265599, "C": 0.00265599, "V": 107.60737803, "T": "2018-01-22T15:08:00", "BV": 0.28582713}, {"O": 0.00265599, "H": 0.00266092, "L": 0.00265599, "C": 0.00266092, "V": 96.6672117, "T": "2018-01-22T15:09:00", "BV": 0.2567585}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.002651, "V": 271.61060129, "T": "2018-01-22T15:10:00", "BV": 0.72136418}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 3.21529446, "T": "2018-01-22T15:11:00", "BV": 0.00852374}, {"O": 0.00266096, "H": 0.00266096, "L": 0.00266095, "C": 0.00266095, "V": 7.91805146, "T": "2018-01-22T15:12:00", "BV": 0.02106959}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 12.42673132, "T": "2018-01-22T15:13:00", "BV": 0.03294326}, {"O": 0.002651, "H": 0.00265596, "L": 0.002651, "C": 0.00265596, "V": 29.60607191, "T": "2018-01-22T15:14:00", "BV": 0.07851509}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00264301, "V": 796.95394564, "T": "2018-01-22T15:15:00", "BV": 2.10779322}, {"O": 0.00264301, "H": 0.00264311, "L": 0.00264301, "C": 0.00264301, "V": 101.38525319, "T": "2018-01-22T15:16:00", "BV": 0.26796423}, {"O": 0.00264301, "H": 0.00265597, "L": 0.00264301, "C": 0.00264401, "V": 96.62819773, "T": "2018-01-22T15:17:00", "BV": 0.25593915}, {"O": 0.00264401, "H": 0.00264401, "L": 0.0026431, "C": 0.0026431, "V": 190.24175265, "T": "2018-01-22T15:18:00", "BV": 0.50288606}, {"O": 0.0026431, "H": 0.00265596, "L": 0.0026431, "C": 0.00265596, "V": 42.56428356, "T": "2018-01-22T15:19:00", "BV": 0.11290528}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.00266417, "V": 163.54847396, "T": "2018-01-22T15:20:00", "BV": 0.43555154}, {"O": 0.002653, "H": 0.00265596, "L": 0.002653, "C": 0.0026531, "V": 19.9125796, "T": "2018-01-22T15:21:00", "BV": 0.05283081}, {"O": 0.002653, "H": 0.00265301, "L": 0.002653, "C": 0.00265301, "V": 172.47153661, "T": "2018-01-22T15:22:00", "BV": 0.45756853}, {"O": 0.00265301, "H": 0.00265301, "L": 0.002653, "C": 0.002653, "V": 172.86999952, "T": "2018-01-22T15:23:00", "BV": 0.45862485}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 68.61052976, "T": "2018-01-22T15:24:00", "BV": 0.18202372}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 39.17039125, "T": "2018-01-22T15:25:00", "BV": 0.10396096}, {"O": 0.00266416, "H": 0.00266417, "L": 0.00265302, "C": 0.00265302, "V": 46.83227574, "T": "2018-01-22T15:26:00", "BV": 0.12440851}, {"O": 0.0026641, "H": 0.00266415, "L": 0.0026641, "C": 0.00266415, "V": 174.89597009, "T": "2018-01-22T15:28:00", "BV": 0.46594217}, {"O": 0.00266414, "H": 0.00266417, "L": 0.00266414, "C": 0.00266417, "V": 182.32058549, "T": "2018-01-22T15:29:00", "BV": 0.4857293}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.00266416, "V": 289.60742206, "T": "2018-01-22T15:30:00", "BV": 0.77156186}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.00266416, "V": 24.5987322, "T": "2018-01-22T15:31:00", "BV": 0.06553529}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.0026642, "V": 78.41720542, "T": "2018-01-22T15:32:00", "BV": 0.2089167}, {"O": 0.00267015, "H": 0.00267965, "L": 0.00267015, "C": 0.00267899, "V": 681.68554882, "T": "2018-01-22T15:33:00", "BV": 1.82604628}, {"O": 0.00267899, "H": 0.00267899, "L": 0.00267015, "C": 0.00267015, "V": 1066.5245733, "T": "2018-01-22T15:34:00", "BV": 2.85021491}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.00267016, "V": 106.68880555, "T": "2018-01-22T15:35:00", "BV": 0.28490542}, {"O": 0.00267016, "H": 0.002673, "L": 0.00267016, "C": 0.002673, "V": 6.45026164, "T": "2018-01-22T15:36:00", "BV": 0.01722427}, {"O": 0.00267016, "H": 0.002673, "L": 0.00267016, "C": 0.002673, "V": 34.75086717, "T": "2018-01-22T15:37:00", "BV": 0.09288627}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 502.62211117, "T": "2018-01-22T15:38:00", "BV": 1.34350885}, {"O": 0.002673, "H": 0.002678, "L": 0.002673, "C": 0.002673, "V": 417.04893205, "T": "2018-01-22T15:39:00", "BV": 1.11584478}, {"O": 0.002673, "H": 0.0026817, "L": 0.002673, "C": 0.002673, "V": 84.39345991, "T": "2018-01-22T15:40:00", "BV": 0.22610093}, {"O": 0.002673, "H": 0.002677, "L": 0.002673, "C": 0.002677, "V": 6.70559852, "T": "2018-01-22T15:41:00", "BV": 0.01792569}, {"O": 0.002677, "H": 0.00268169, "L": 0.002673, "C": 0.002673, "V": 52.17649797, "T": "2018-01-22T15:42:00", "BV": 0.13968544}, {"O": 0.002673, "H": 0.002681, "L": 0.00265304, "C": 0.00266486, "V": 829.70246787, "T": "2018-01-22T15:43:00", "BV": 2.20339002}, {"O": 0.00265311, "H": 0.00267304, "L": 0.00265304, "C": 0.00267304, "V": 1157.57569977, "T": "2018-01-22T15:44:00", "BV": 3.07115848}, {"O": 0.00267412, "H": 0.00268082, "L": 0.00267412, "C": 0.00268055, "V": 29.73908654, "T": "2018-01-22T15:45:00", "BV": 0.0796927}, {"O": 0.00267991, "H": 0.00267991, "L": 0.00267964, "C": 0.00267964, "V": 97.20685395, "T": "2018-01-22T15:46:00", "BV": 0.26049346}, {"O": 0.00266527, "H": 0.00266527, "L": 0.00266527, "C": 0.00266527, "V": 0.37613591, "T": "2018-01-22T15:47:00", "BV": 0.0010025}, {"O": 0.00267064, "H": 0.002679, "L": 0.00267063, "C": 0.002679, "V": 173.05000585, "T": "2018-01-22T15:48:00", "BV": 0.4629508}, {"O": 0.00268074, "H": 0.0026817, "L": 0.00267063, "C": 0.0026817, "V": 126.27113917, "T": "2018-01-22T15:49:00", "BV": 0.3383317}, {"O": 0.002673, "H": 0.002675, "L": 0.00266526, "C": 0.00267063, "V": 322.35461263, "T": "2018-01-22T15:50:00", "BV": 0.86097744}, {"O": 0.00267055, "H": 0.00267055, "L": 0.0026431, "C": 0.0026431, "V": 639.0285722, "T": "2018-01-22T15:51:00", "BV": 1.70159646}, {"O": 0.00266991, "H": 0.00266991, "L": 0.00264701, "C": 0.00266, "V": 219.62586079, "T": "2018-01-22T15:52:00", "BV": 0.58171249}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 753.90280384, "T": "2018-01-22T15:53:00", "BV": 2.00538143}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00264702, "C": 0.00264702, "V": 1.57534758, "T": "2018-01-22T15:54:00", "BV": 0.00416997}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.002649, "V": 106.82671303, "T": "2018-01-22T15:55:00", "BV": 0.28370964}, {"O": 0.00264901, "H": 0.00266, "L": 0.00264901, "C": 0.00266, "V": 27.57098235, "T": "2018-01-22T15:56:00", "BV": 0.0732205}, {"O": 0.002649, "H": 0.002658, "L": 0.002649, "C": 0.002658, "V": 29.19810058, "T": "2018-01-22T15:57:00", "BV": 0.07742975}, {"O": 0.00265001, "H": 0.00265001, "L": 0.002649, "C": 0.002649, "V": 70.0, "T": "2018-01-22T15:58:00", "BV": 0.18545251}, {"O": 0.0026536, "H": 0.00265798, "L": 0.002649, "C": 0.00265797, "V": 83.73189288, "T": "2018-01-22T15:59:00", "BV": 0.22238164}, {"O": 0.00265797, "H": 0.002658, "L": 0.00265797, "C": 0.002658, "V": 53.06963659, "T": "2018-01-22T16:00:00", "BV": 0.14105889}, {"O": 0.002657, "H": 0.00266, "L": 0.002657, "C": 0.002658, "V": 326.78156987, "T": "2018-01-22T16:01:00", "BV": 0.86843883}, {"O": 0.002658, "H": 0.00267063, "L": 0.002658, "C": 0.002658, "V": 227.71827731, "T": "2018-01-22T16:02:00", "BV": 0.60565254}, {"O": 0.002658, "H": 0.00267062, "L": 0.002658, "C": 0.00267062, "V": 23.58006298, "T": "2018-01-22T16:03:00", "BV": 0.06272373}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267063, "V": 49.40373476, "T": "2018-01-22T16:04:00", "BV": 0.13193869}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267062, "V": 239.15179487, "T": "2018-01-22T16:05:00", "BV": 0.63868354}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267063, "V": 226.02768069, "T": "2018-01-22T16:06:00", "BV": 0.60363407}, {"O": 0.00267062, "H": 0.00267618, "L": 0.002649, "C": 0.002649, "V": 305.26330702, "T": "2018-01-22T16:07:00", "BV": 0.81229608}, {"O": 0.002649, "H": 0.00267, "L": 0.002649, "C": 0.00267, "V": 84.7541233, "T": "2018-01-22T16:08:00", "BV": 0.22472364}, {"O": 0.00266789, "H": 0.00267063, "L": 0.00264416, "C": 0.00264416, "V": 772.36777877, "T": "2018-01-22T16:09:00", "BV": 2.0543579}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264449, "C": 0.00264449, "V": 551.46490943, "T": "2018-01-22T16:10:00", "BV": 1.47152058}, {"O": 0.00267, "H": 0.00267399, "L": 0.00264333, "C": 0.00267399, "V": 1376.77987682, "T": "2018-01-22T16:11:00", "BV": 3.66496626}, {"O": 0.00264725, "H": 0.00267381, "L": 0.00264516, "C": 0.00267, "V": 183.66139802, "T": "2018-01-22T16:12:00", "BV": 0.48634241}, {"O": 0.0026732, "H": 0.0026732, "L": 0.002655, "C": 0.002655, "V": 51.09913704, "T": "2018-01-22T16:13:00", "BV": 0.13615067}, {"O": 0.002655, "H": 0.00265595, "L": 0.002655, "C": 0.00265595, "V": 4.79781755, "T": "2018-01-22T16:14:00", "BV": 0.01273891}, {"O": 0.00265501, "H": 0.00267304, "L": 0.002655, "C": 0.00265503, "V": 451.68572496, "T": "2018-01-22T16:15:00", "BV": 1.20060991}, {"O": 0.00265604, "H": 0.00265604, "L": 0.002655, "C": 0.002655, "V": 1007.92854238, "T": "2018-01-22T16:16:00", "BV": 2.6764464}, {"O": 0.00265602, "H": 0.00267379, "L": 0.00265601, "C": 0.0026737, "V": 224.08816111, "T": "2018-01-22T16:17:00", "BV": 0.59547667}, {"O": 0.0026737, "H": 0.00267379, "L": 0.00265604, "C": 0.00267379, "V": 27.61756847, "T": "2018-01-22T16:18:00", "BV": 0.07379842}, {"O": 0.00267379, "H": 0.00267616, "L": 0.00267379, "C": 0.0026738, "V": 284.06862806, "T": "2018-01-22T16:19:00", "BV": 0.75955209}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00266043, "V": 524.11562498, "T": "2018-01-22T16:20:00", "BV": 1.39580192}, {"O": 0.00266043, "H": 0.00267378, "L": 0.00265602, "C": 0.00267377, "V": 249.4301309, "T": "2018-01-22T16:21:00", "BV": 0.66338485}, {"O": 0.00267374, "H": 0.00267376, "L": 0.00267374, "C": 0.00267374, "V": 51.46447212, "T": "2018-01-22T16:22:00", "BV": 0.13760318}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00266045, "C": 0.00266045, "V": 11.19304042, "T": "2018-01-22T16:23:00", "BV": 0.02977852}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00265602, "C": 0.00265602, "V": 49.29687413, "T": "2018-01-22T16:24:00", "BV": 0.13097183}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 14.00443663, "T": "2018-01-22T16:25:00", "BV": 0.03739183}, {"O": 0.00267, "H": 0.00267, "L": 0.00265703, "C": 0.00267, "V": 164.58220917, "T": "2018-01-22T16:26:00", "BV": 0.43891352}, {"O": 0.0026657, "H": 0.00267, "L": 0.0026657, "C": 0.0026657, "V": 62.04295307, "T": "2018-01-22T16:27:00", "BV": 0.16546099}, {"O": 0.00267, "H": 0.00267, "L": 0.00266957, "C": 0.00266957, "V": 42.0, "T": "2018-01-22T16:28:00", "BV": 0.11212925}, {"O": 0.0026737, "H": 0.0026738, "L": 0.00267, "C": 0.00267, "V": 326.97647237, "T": "2018-01-22T16:29:00", "BV": 0.87388414}, {"O": 0.00267, "H": 0.00267, "L": 0.00266957, "C": 0.00266957, "V": 308.86802562, "T": "2018-01-22T16:30:00", "BV": 0.82459118}, {"O": 0.00266957, "H": 0.00266957, "L": 0.0026657, "C": 0.0026695, "V": 74.45714442, "T": "2018-01-22T16:31:00", "BV": 0.19872545}, {"O": 0.0026695, "H": 0.0026695, "L": 0.0026695, "C": 0.0026695, "V": 4.00863626, "T": "2018-01-22T16:32:00", "BV": 0.01070105}, {"O": 0.0026695, "H": 0.0026695, "L": 0.0026657, "C": 0.0026657, "V": 102.98812848, "T": "2018-01-22T16:33:00", "BV": 0.27474662}, {"O": 0.0026657, "H": 0.0026695, "L": 0.0026655, "C": 0.0026695, "V": 192.59772436, "T": "2018-01-22T16:34:00", "BV": 0.51344019}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 312.84753235, "T": "2018-01-22T16:35:00", "BV": 0.83513597}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 24.56251305, "T": "2018-01-22T16:36:00", "BV": 0.06549764}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 26.32413882, "T": "2018-01-22T16:37:00", "BV": 0.07019514}, {"O": 0.00266956, "H": 0.00266957, "L": 0.00266956, "C": 0.00266957, "V": 39.35315816, "T": "2018-01-22T16:38:00", "BV": 0.10505596}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 24.01231172, "T": "2018-01-22T16:39:00", "BV": 0.06403047}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266001, "C": 0.0026657, "V": 27.89524595, "T": "2018-01-22T16:40:00", "BV": 0.07439377}, {"O": 0.00266957, "H": 0.00266957, "L": 0.0026657, "C": 0.0026657, "V": 17.86175251, "T": "2018-01-22T16:41:00", "BV": 0.04763341}, {"O": 0.00266002, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 206.32426371, "T": "2018-01-22T16:42:00", "BV": 0.55072887}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 530.91907406, "T": "2018-01-22T16:43:00", "BV": 1.41260261}, {"O": 0.00266956, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 105.0, "T": "2018-01-22T16:44:00", "BV": 0.27934792}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 14.63856936, "T": "2018-01-22T16:45:00", "BV": 0.03898308}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 86.21255349, "T": "2018-01-22T16:46:00", "BV": 0.22983027}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 17.10154296, "T": "2018-01-22T16:47:00", "BV": 0.04565376}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 899.3063733, "T": "2018-01-22T16:48:00", "BV": 2.40076128}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266104, "C": 0.00266957, "V": 355.40169155, "T": "2018-01-22T16:49:00", "BV": 0.94607797}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266111, "C": 0.00266957, "V": 362.46300375, "T": "2018-01-22T16:50:00", "BV": 0.96731551}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 0.41298786, "T": "2018-01-22T16:51:00", "BV": 0.0011025}, {"O": 0.0026762, "H": 0.00268452, "L": 0.00266112, "C": 0.00266957, "V": 693.27423785, "T": "2018-01-22T16:52:00", "BV": 1.85834751}, {"O": 0.00266957, "H": 0.00268397, "L": 0.00266957, "C": 0.00266957, "V": 3.59517051, "T": "2018-01-22T16:53:00", "BV": 0.00963743}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 0.41298786, "T": "2018-01-22T16:54:00", "BV": 0.0011025}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.0026696, "V": 958.12547946, "T": "2018-01-22T16:55:00", "BV": 2.5735022}, {"O": 0.00266961, "H": 0.00268984, "L": 0.00266961, "C": 0.00268984, "V": 245.99128319, "T": "2018-01-22T16:56:00", "BV": 0.66043908}, {"O": 0.00268981, "H": 0.00268985, "L": 0.00266962, "C": 0.00266962, "V": 724.97535808, "T": "2018-01-22T16:57:00", "BV": 1.94876766}, {"O": 0.00266985, "H": 0.00268799, "L": 0.00266985, "C": 0.00268799, "V": 28.89978262, "T": "2018-01-22T16:58:00", "BV": 0.07719165}, {"O": 0.00268497, "H": 0.00268498, "L": 0.00266985, "C": 0.00266985, "V": 19.81437636, "T": "2018-01-22T16:59:00", "BV": 0.05304988}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266962, "C": 0.00268485, "V": 603.72457511, "T": "2018-01-22T17:00:00", "BV": 1.61184298}, {"O": 0.00268465, "H": 0.00268476, "L": 0.00266101, "C": 0.00266101, "V": 1298.53617435, "T": "2018-01-22T17:01:00", "BV": 3.48107863}, {"O": 0.00266695, "H": 0.00266695, "L": 0.00266102, "C": 0.00266102, "V": 10.55183832, "T": "2018-01-22T17:02:00", "BV": 0.0280821}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00266101, "C": 0.00268167, "V": 93.41772331, "T": "2018-01-22T17:03:00", "BV": 0.24916857}, {"O": 0.00268167, "H": 0.00268167, "L": 0.00266102, "C": 0.00266108, "V": 13.18768659, "T": "2018-01-22T17:04:00", "BV": 0.03511521}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.0026812, "V": 186.48726886, "T": "2018-01-22T17:05:00", "BV": 0.49773552}, {"O": 0.00266199, "H": 0.00268109, "L": 0.00266199, "C": 0.00268109, "V": 126.12698066, "T": "2018-01-22T17:06:00", "BV": 0.33584424}, {"O": 0.00268109, "H": 0.00268109, "L": 0.00268109, "C": 0.00268109, "V": 1.05406279, "T": "2018-01-22T17:07:00", "BV": 0.00282602}, {"O": 0.00266199, "H": 0.00268, "L": 0.00266199, "C": 0.00266201, "V": 61.75074556, "T": "2018-01-22T17:08:00", "BV": 0.16457851}, {"O": 0.0026808, "H": 0.0026808, "L": 0.00267244, "C": 0.00267244, "V": 6.85876052, "T": "2018-01-22T17:10:00", "BV": 0.01836575}, {"O": 0.0026808, "H": 0.0026811, "L": 0.00267244, "C": 0.0026811, "V": 102.88185611, "T": "2018-01-22T17:11:00", "BV": 0.27581253}, {"O": 0.00268145, "H": 0.00268145, "L": 0.00268145, "C": 0.00268145, "V": 1.694536, "T": "2018-01-22T17:12:00", "BV": 0.00454381}, {"O": 0.00267244, "H": 0.00267244, "L": 0.00266483, "C": 0.00267244, "V": 103.1777097, "T": "2018-01-22T17:13:00", "BV": 0.27572196}, {"O": 0.00267244, "H": 0.00267244, "L": 0.00266101, "C": 0.00266101, "V": 666.18937352, "T": "2018-01-22T17:14:00", "BV": 1.77352578}, {"O": 0.00267244, "H": 0.00267742, "L": 0.00267244, "C": 0.00267742, "V": 3.74189878, "T": "2018-01-22T17:15:00", "BV": 0.01000052}, {"O": 0.002666, "H": 0.002666, "L": 0.002666, "C": 0.002666, "V": 5.8, "T": "2018-01-22T17:16:00", "BV": 0.01546279}, {"O": 0.00268099, "H": 0.00269, "L": 0.00266701, "C": 0.00266701, "V": 330.45492264, "T": "2018-01-22T17:18:00", "BV": 0.88663777}, {"O": 0.00266702, "H": 0.00266702, "L": 0.00266702, "C": 0.00266702, "V": 0.70200957, "T": "2018-01-22T17:19:00", "BV": 0.00187226}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268099, "C": 0.00268099, "V": 3.72996542, "T": "2018-01-22T17:20:00", "BV": 0.00999999}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268099, "C": 0.00268099, "V": 15.12773183, "T": "2018-01-22T17:21:00", "BV": 0.04055728}, {"O": 0.00268099, "H": 0.00268099, "L": 0.0026809, "C": 0.0026809, "V": 95.41072821, "T": "2018-01-22T17:22:00", "BV": 0.25579233}, {"O": 0.00266709, "H": 0.00266709, "L": 0.00266709, "C": 0.00266709, "V": 11.22607312, "T": "2018-01-22T17:23:00", "BV": 0.02994094}, {"O": 0.00266709, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 18.17005943, "T": "2018-01-22T17:24:00", "BV": 0.04867279}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268, "C": 0.00268099, "V": 66.35167638, "T": "2018-01-22T17:25:00", "BV": 0.17788602}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268, "C": 0.00268, "V": 20.67344011, "T": "2018-01-22T17:26:00", "BV": 0.05540694}, {"O": 0.00268005, "H": 0.00268099, "L": 0.00268, "C": 0.00268, "V": 191.81543586, "T": "2018-01-22T17:27:00", "BV": 0.51407583}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 0.48150229, "T": "2018-01-22T17:28:00", "BV": 0.00129041}, {"O": 0.002681, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 42.70887476, "T": "2018-01-22T17:29:00", "BV": 0.11439504}, {"O": 0.00267, "H": 0.00268099, "L": 0.00267, "C": 0.00268099, "V": 57.1, "T": "2018-01-22T17:30:00", "BV": 0.15273282}, {"O": 0.00268099, "H": 0.00268899, "L": 0.00267, "C": 0.00267, "V": 924.69167339, "T": "2018-01-22T17:31:00", "BV": 2.48466092}, {"O": 0.00266711, "H": 0.00268899, "L": 0.0026671, "C": 0.00267069, "V": 834.41779715, "T": "2018-01-22T17:32:00", "BV": 2.24171626}, {"O": 0.00267069, "H": 0.002679, "L": 0.00267063, "C": 0.002679, "V": 38.44324744, "T": "2018-01-22T17:33:00", "BV": 0.10273185}, {"O": 0.002679, "H": 0.002679, "L": 0.00266102, "C": 0.00266711, "V": 828.97582502, "T": "2018-01-22T17:34:00", "BV": 2.21076644}, {"O": 0.002679, "H": 0.002679, "L": 0.002679, "C": 0.002679, "V": 267.02356054, "T": "2018-01-22T17:35:00", "BV": 0.7153561}, {"O": 0.0026817, "H": 0.0026965, "L": 0.002662, "C": 0.00266219, "V": 3040.45808588, "T": "2018-01-22T17:36:00", "BV": 8.13637472}, {"O": 0.00266222, "H": 0.002679, "L": 0.00266222, "C": 0.002679, "V": 85.40095154, "T": "2018-01-22T17:37:00", "BV": 0.22749137}, {"O": 0.002679, "H": 0.002679, "L": 0.00266695, "C": 0.00266695, "V": 321.08311076, "T": "2018-01-22T17:38:00", "BV": 0.85906475}, {"O": 0.00266695, "H": 0.002679, "L": 0.00266695, "C": 0.002679, "V": 261.62948572, "T": "2018-01-22T17:39:00", "BV": 0.70041757}, {"O": 0.00268169, "H": 0.0026817, "L": 0.00268169, "C": 0.0026817, "V": 40.67765238, "T": "2018-01-22T17:40:00", "BV": 0.10908521}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 15.04667702, "T": "2018-01-22T17:41:00", "BV": 0.04035067}, {"O": 0.0026817, "H": 0.00269803, "L": 0.0026817, "C": 0.0026817, "V": 153.43411217, "T": "2018-01-22T17:42:00", "BV": 0.41309683}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 56.12616409, "T": "2018-01-22T17:43:00", "BV": 0.15051623}, {"O": 0.0026844, "H": 0.0026844, "L": 0.0026844, "C": 0.0026844, "V": 0.535975, "T": "2018-01-22T17:44:00", "BV": 0.00143877}, {"O": 0.00269792, "H": 0.00269792, "L": 0.002685, "C": 0.002685, "V": 18.17764186, "T": "2018-01-22T17:45:00", "BV": 0.0489506}, {"O": 0.002685, "H": 0.00269, "L": 0.002685, "C": 0.002685, "V": 116.35048221, "T": "2018-01-22T17:46:00", "BV": 0.31258641}, {"O": 0.002685, "H": 0.00268501, "L": 0.002685, "C": 0.002685, "V": 17.75933113, "T": "2018-01-22T17:47:00", "BV": 0.04768378}, {"O": 0.002685, "H": 0.002685, "L": 0.00268173, "C": 0.002685, "V": 124.30327345, "T": "2018-01-22T17:48:00", "BV": 0.33371169}, {"O": 0.002685, "H": 0.00269, "L": 0.00268173, "C": 0.00268173, "V": 38.5244745, "T": "2018-01-22T17:49:00", "BV": 0.10335171}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 62.05606409, "T": "2018-01-22T17:50:00", "BV": 0.16693079}, {"O": 0.00269, "H": 0.00269, "L": 0.002688, "C": 0.002688, "V": 6.76699438, "T": "2018-01-22T17:51:00", "BV": 0.01820027}, {"O": 0.002682, "H": 0.002682, "L": 0.00268173, "C": 0.002682, "V": 51.69147701, "T": "2018-01-22T17:52:00", "BV": 0.1386273}, {"O": 0.002683, "H": 0.00269792, "L": 0.00268172, "C": 0.00268172, "V": 277.98933721, "T": "2018-01-22T17:53:00", "BV": 0.74569888}, {"O": 0.00268172, "H": 0.00268172, "L": 0.0026817, "C": 0.00268172, "V": 54.33520652, "T": "2018-01-22T17:54:00", "BV": 0.14571075}, {"O": 0.00268172, "H": 0.00268172, "L": 0.00267501, "C": 0.00267501, "V": 526.07128204, "T": "2018-01-22T17:55:00", "BV": 1.40985254}, {"O": 0.00267501, "H": 0.002683, "L": 0.00266697, "C": 0.00267029, "V": 224.05685178, "T": "2018-01-22T17:56:00", "BV": 0.59993166}, {"O": 0.00266698, "H": 0.00269789, "L": 0.00266698, "C": 0.00269787, "V": 97.79297388, "T": "2018-01-22T17:57:00", "BV": 0.26181337}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 6.204883, "T": "2018-01-22T17:58:00", "BV": 0.01663963}, {"O": 0.00266802, "H": 0.00266802, "L": 0.00266801, "C": 0.00266801, "V": 3.20751926, "T": "2018-01-22T17:59:00", "BV": 0.00855767}, {"O": 0.0026807, "H": 0.0026817, "L": 0.0026807, "C": 0.0026817, "V": 2.56809105, "T": "2018-01-22T18:00:00", "BV": 0.00688578}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 0.16136312, "T": "2018-01-22T18:01:00", "BV": 0.00043272}, {"O": 0.0026908, "H": 0.0026908, "L": 0.00267, "C": 0.00267, "V": 22.48384725, "T": "2018-01-22T18:02:00", "BV": 0.06047696}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 1.0, "T": "2018-01-22T18:03:00", "BV": 0.00267001}, {"O": 0.00268, "H": 0.00268, "L": 0.00267001, "C": 0.00267001, "V": 22.87348092, "T": "2018-01-22T18:04:00", "BV": 0.06110111}, {"O": 0.00268, "H": 0.00268, "L": 0.00267001, "C": 0.00267001, "V": 97.91648601, "T": "2018-01-22T18:05:00", "BV": 0.2615215}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267999, "C": 0.00267999, "V": 117.81009937, "T": "2018-01-22T18:06:00", "BV": 0.31646055}, {"O": 0.00267999, "H": 0.00269071, "L": 0.00267001, "C": 0.00267001, "V": 145.70139166, "T": "2018-01-22T18:07:00", "BV": 0.39046295}, {"O": 0.00268, "H": 0.00269022, "L": 0.00268, "C": 0.00269018, "V": 361.104203, "T": "2018-01-22T18:08:00", "BV": 0.96812244}, {"O": 0.00267001, "H": 0.00269008, "L": 0.00267001, "C": 0.00268999, "V": 16.15968507, "T": "2018-01-22T18:09:00", "BV": 0.04344414}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267003, "V": 126.64968745, "T": "2018-01-22T18:10:00", "BV": 0.33867454}, {"O": 0.00267003, "H": 0.0026824, "L": 0.00267003, "C": 0.0026824, "V": 38.87573254, "T": "2018-01-22T18:11:00", "BV": 0.10384514}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267003, "C": 0.00267003, "V": 50.57975629, "T": "2018-01-22T18:12:00", "BV": 0.13504945}, {"O": 0.00268226, "H": 0.00268226, "L": 0.00267003, "C": 0.00267004, "V": 17.34871587, "T": "2018-01-22T18:13:00", "BV": 0.04652348}, {"O": 0.00267004, "H": 0.00267006, "L": 0.00267004, "C": 0.00267006, "V": 25.44814638, "T": "2018-01-22T18:14:00", "BV": 0.06794764}, {"O": 0.0026822, "H": 0.0026822, "L": 0.002671, "C": 0.002671, "V": 17.4565655, "T": "2018-01-22T18:15:00", "BV": 0.04670998}, {"O": 0.002671, "H": 0.00268226, "L": 0.002671, "C": 0.002671, "V": 95.76185122, "T": "2018-01-22T18:16:00", "BV": 0.2559002}, {"O": 0.002671, "H": 0.002671, "L": 0.002671, "C": 0.002671, "V": 12.5693, "T": "2018-01-22T18:17:00", "BV": 0.0335726}, {"O": 0.002671, "H": 0.00268224, "L": 0.00267006, "C": 0.00267006, "V": 44.97667276, "T": "2018-01-22T18:18:00", "BV": 0.12009269}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 5.0, "T": "2018-01-22T18:19:00", "BV": 0.0133503}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 2.0, "T": "2018-01-22T18:20:00", "BV": 0.00534012}, {"O": 0.00268223, "H": 0.00268223, "L": 0.00267006, "C": 0.00267006, "V": 1.59598107, "T": "2018-01-22T18:21:00", "BV": 0.00426413}, {"O": 0.00267006, "H": 0.00267007, "L": 0.00267006, "C": 0.00267007, "V": 137.66309113, "T": "2018-01-22T18:22:00", "BV": 0.3675691}, {"O": 0.00267006, "H": 0.00267007, "L": 0.00267006, "C": 0.00267007, "V": 503.98407461, "T": "2018-01-22T18:23:00", "BV": 1.34566766}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267007, "C": 0.00267007, "V": 6.08438112, "T": "2018-01-22T18:24:00", "BV": 0.01624571}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267005, "C": 0.00267007, "V": 38.76746139, "T": "2018-01-22T18:25:00", "BV": 0.10351178}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267005, "C": 0.00267005, "V": 18.86472217, "T": "2018-01-22T18:26:00", "BV": 0.05036985}, {"O": 0.00267004, "H": 0.00267007, "L": 0.00267004, "C": 0.00267007, "V": 112.36165002, "T": "2018-01-22T18:27:00", "BV": 0.3000107}, {"O": 0.00267004, "H": 0.00267004, "L": 0.00267004, "C": 0.00267004, "V": 6.8464511, "T": "2018-01-22T18:28:00", "BV": 0.01828029}, {"O": 0.00267004, "H": 0.00267004, "L": 0.00267004, "C": 0.00267004, "V": 4.4039018, "T": "2018-01-22T18:29:00", "BV": 0.01175858}, {"O": 0.00267004, "H": 0.00268124, "L": 0.00267, "C": 0.00268124, "V": 311.17768117, "T": "2018-01-22T18:30:00", "BV": 0.83096253}, {"O": 0.00268124, "H": 0.00268204, "L": 0.00267, "C": 0.002675, "V": 16.06424565, "T": "2018-01-22T18:31:00", "BV": 0.04297977}, {"O": 0.002675, "H": 0.00268182, "L": 0.00267, "C": 0.00268182, "V": 111.33409059, "T": "2018-01-22T18:32:00", "BV": 0.29757288}, {"O": 0.0026711, "H": 0.0026711, "L": 0.0026711, "C": 0.0026711, "V": 90.72112442, "T": "2018-01-22T18:33:00", "BV": 0.24232519}, {"O": 0.0026711, "H": 0.0026711, "L": 0.00267, "C": 0.00267, "V": 154.72679052, "T": "2018-01-22T18:34:00", "BV": 0.41313982}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00267001, "V": 41.81733986, "T": "2018-01-22T18:35:00", "BV": 0.11169666}, {"O": 0.00268156, "H": 0.0026818, "L": 0.00268156, "C": 0.00268156, "V": 20.41114128, "T": "2018-01-22T18:36:00", "BV": 0.05473802}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00268156, "C": 0.00268156, "V": 9.74840764, "T": "2018-01-22T18:37:00", "BV": 0.02614093}, {"O": 0.002671, "H": 0.00268156, "L": 0.002671, "C": 0.00268156, "V": 6.0, "T": "2018-01-22T18:38:00", "BV": 0.01603655}, {"O": 0.00268154, "H": 0.00268154, "L": 0.00268154, "C": 0.00268154, "V": 3.0, "T": "2018-01-22T18:39:00", "BV": 0.00804462}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00268156, "C": 0.00268156, "V": 6.51181564, "T": "2018-01-22T18:40:00", "BV": 0.01746181}, {"O": 0.00268155, "H": 0.00268155, "L": 0.00267501, "C": 0.00267501, "V": 13.1871211, "T": "2018-01-22T18:41:00", "BV": 0.03535287}, {"O": 0.00267501, "H": 0.00267505, "L": 0.00267501, "C": 0.00267505, "V": 123.23372287, "T": "2018-01-22T18:42:00", "BV": 0.32965238}, {"O": 0.00267501, "H": 0.00267505, "L": 0.00267501, "C": 0.00267505, "V": 13.30185912, "T": "2018-01-22T18:43:00", "BV": 0.03558261}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 0.5, "T": "2018-01-22T18:44:00", "BV": 0.00133752}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267498, "C": 0.00267498, "V": 28.16824788, "T": "2018-01-22T18:45:00", "BV": 0.07535042}, {"O": 0.00267498, "H": 0.00267505, "L": 0.00267498, "C": 0.00267505, "V": 490.49287855, "T": "2018-01-22T18:46:00", "BV": 1.31209257}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267505, "C": 0.00267506, "V": 112.69351102, "T": "2018-01-22T18:47:00", "BV": 0.3023421}, {"O": 0.00267505, "H": 0.00269502, "L": 0.00267505, "C": 0.00267505, "V": 52.34888589, "T": "2018-01-22T18:48:00", "BV": 0.14010148}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 21.34521087, "T": "2018-01-22T18:49:00", "BV": 0.0570995}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267506, "C": 0.002695, "V": 229.48997946, "T": "2018-01-22T18:50:00", "BV": 0.61847398}, {"O": 0.002695, "H": 0.002695, "L": 0.00267505, "C": 0.00267505, "V": 305.11398335, "T": "2018-01-22T18:51:00", "BV": 0.81912226}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267113, "C": 0.00267113, "V": 20.68440639, "T": "2018-01-22T18:52:00", "BV": 0.05527031}, {"O": 0.00267113, "H": 0.00269498, "L": 0.00267112, "C": 0.00267505, "V": 133.90975319, "T": "2018-01-22T18:53:00", "BV": 0.35810354}, {"O": 0.00267505, "H": 0.00269498, "L": 0.00267505, "C": 0.00267505, "V": 100.82537595, "T": "2018-01-22T18:54:00", "BV": 0.26973285}, {"O": 0.00267505, "H": 0.00267773, "L": 0.00267, "C": 0.00267, "V": 61.51516529, "T": "2018-01-22T18:55:00", "BV": 0.16434646}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 3.01419571, "T": "2018-01-22T18:56:00", "BV": 0.0080631}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 1.15870324, "T": "2018-01-22T18:57:00", "BV": 0.00309957}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267006, "C": 0.00267006, "V": 42.96157821, "T": "2018-01-22T18:58:00", "BV": 0.11560563}, {"O": 0.00269399, "H": 0.00269498, "L": 0.00269399, "C": 0.00269399, "V": 742.88672418, "T": "2018-01-22T18:59:00", "BV": 2.00154499}, {"O": 0.00269397, "H": 0.00269399, "L": 0.00267398, "C": 0.0026827, "V": 50.36320689, "T": "2018-01-22T19:00:00", "BV": 0.13559957}, {"O": 0.00268898, "H": 0.00269399, "L": 0.00267398, "C": 0.00269399, "V": 11.1702514, "T": "2018-01-22T19:01:00", "BV": 0.03006775}, {"O": 0.00267398, "H": 0.00267398, "L": 0.00267398, "C": 0.00267398, "V": 43.78119548, "T": "2018-01-22T19:02:00", "BV": 0.11707004}, {"O": 0.00267398, "H": 0.00267398, "L": 0.00267, "C": 0.00267398, "V": 397.92158833, "T": "2018-01-22T19:03:00", "BV": 1.06331897}, {"O": 0.00269491, "H": 0.00269491, "L": 0.00267398, "C": 0.00267398, "V": 7.81573885, "T": "2018-01-22T19:04:00", "BV": 0.02105406}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.00267002, "V": 31.37448319, "T": "2018-01-22T19:05:00", "BV": 0.0838652}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267002, "C": 0.00267002, "V": 0.29492796, "T": "2018-01-22T19:06:00", "BV": 0.00078746}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 1.43190546, "T": "2018-01-22T19:08:00", "BV": 0.00382327}, {"O": 0.00269195, "H": 0.00269195, "L": 0.0026701, "C": 0.0026701, "V": 14.74602258, "T": "2018-01-22T19:09:00", "BV": 0.03958591}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.00269098, "V": 34.00003963, "T": "2018-01-22T19:10:00", "BV": 0.09146641}, {"O": 0.00269097, "H": 0.00269097, "L": 0.002675, "C": 0.002675, "V": 0.535994, "T": "2018-01-22T19:11:00", "BV": 0.00143675}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 14.45147028, "T": "2018-01-22T19:12:00", "BV": 0.03865767}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 74.95327103, "T": "2018-01-22T19:14:00", "BV": 0.2005}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 0.99961266, "T": "2018-01-22T19:16:00", "BV": 0.00267396}, {"O": 0.002675, "H": 0.00268498, "L": 0.002675, "C": 0.00268498, "V": 2.27638541, "T": "2018-01-22T19:17:00", "BV": 0.00609781}, {"O": 0.002675, "H": 0.00268498, "L": 0.002675, "C": 0.00268498, "V": 5.03240146, "T": "2018-01-22T19:18:00", "BV": 0.01349884}, {"O": 0.00269183, "H": 0.00269183, "L": 0.00268498, "C": 0.00268498, "V": 19.49197931, "T": "2018-01-22T19:19:00", "BV": 0.05236093}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 55.43310366, "T": "2018-01-22T19:20:00", "BV": 0.14903552}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 7.02092178, "T": "2018-01-22T19:21:00", "BV": 0.01878131}, {"O": 0.00269097, "H": 0.00269097, "L": 0.00269097, "C": 0.00269097, "V": 0.4427112, "T": "2018-01-22T19:22:00", "BV": 0.00119132}, {"O": 0.00269096, "H": 0.00269096, "L": 0.00268, "C": 0.00268, "V": 97.85929054, "T": "2018-01-22T19:23:00", "BV": 0.2628679}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 63.0, "T": "2018-01-22T19:24:00", "BV": 0.16884}, {"O": 0.00269096, "H": 0.00269096, "L": 0.00269096, "C": 0.00269096, "V": 27.7283967, "T": "2018-01-22T19:25:00", "BV": 0.074616}, {"O": 0.002685, "H": 0.00269097, "L": 0.002685, "C": 0.00269097, "V": 374.8400072, "T": "2018-01-22T19:26:00", "BV": 1.00866774}, {"O": 0.00269097, "H": 0.00269099, "L": 0.00268511, "C": 0.00268511, "V": 284.33857396, "T": "2018-01-22T19:27:00", "BV": 0.76495972}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.00269169, "V": 52.63648723, "T": "2018-01-22T19:28:00", "BV": 0.14144268}, {"O": 0.00269169, "H": 0.00269169, "L": 0.002675, "C": 0.002675, "V": 34.02450434, "T": "2018-01-22T19:29:00", "BV": 0.09133336}, {"O": 0.002675, "H": 0.00269168, "L": 0.002675, "C": 0.00269168, "V": 47.04133157, "T": "2018-01-22T19:30:00", "BV": 0.1258975}, {"O": 0.00267502, "H": 0.00267502, "L": 0.002671, "C": 0.00267502, "V": 14.9534281, "T": "2018-01-22T19:31:00", "BV": 0.03998057}, {"O": 0.00267502, "H": 0.00269168, "L": 0.00267101, "C": 0.00268887, "V": 742.64017727, "T": "2018-01-22T19:32:00", "BV": 1.98723809}, {"O": 0.00269168, "H": 0.00269482, "L": 0.00269168, "C": 0.00269482, "V": 296.33023681, "T": "2018-01-22T19:33:00", "BV": 0.79831396}, {"O": 0.00268887, "H": 0.00269485, "L": 0.00268887, "C": 0.00268887, "V": 18.47487035, "T": "2018-01-22T19:34:00", "BV": 0.04972183}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 0.41002354, "T": "2018-01-22T19:35:00", "BV": 0.00110249}, {"O": 0.00269496, "H": 0.0026975, "L": 0.00268887, "C": 0.00268887, "V": 162.68587367, "T": "2018-01-22T19:36:00", "BV": 0.43857476}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 5.17866697, "T": "2018-01-22T19:37:00", "BV": 0.01392475}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 249.54511511, "T": "2018-01-22T19:38:00", "BV": 0.67099436}, {"O": 0.00268887, "H": 0.00268887, "L": 0.0026817, "C": 0.0026817, "V": 10.01339961, "T": "2018-01-22T19:39:00", "BV": 0.02687444}, {"O": 0.00268461, "H": 0.00269099, "L": 0.00268461, "C": 0.00269099, "V": 63.84014039, "T": "2018-01-22T19:40:00", "BV": 0.17177491}, {"O": 0.0026817, "H": 0.00269098, "L": 0.0026817, "C": 0.0026817, "V": 9.37433769, "T": "2018-01-22T19:41:00", "BV": 0.02514442}, {"O": 0.0026817, "H": 0.0026933, "L": 0.0026817, "C": 0.0026933, "V": 143.25215175, "T": "2018-01-22T19:42:00", "BV": 0.38559768}, {"O": 0.00269329, "H": 0.00269329, "L": 0.00267107, "C": 0.00267107, "V": 132.88111295, "T": "2018-01-22T19:43:00", "BV": 0.35520939}, {"O": 0.00269324, "H": 0.00269325, "L": 0.00268749, "C": 0.00268749, "V": 27.81740741, "T": "2018-01-22T19:44:00", "BV": 0.07491667}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267809, "C": 0.00269312, "V": 43.61726103, "T": "2018-01-22T19:45:00", "BV": 0.11745855}, {"O": 0.00267108, "H": 0.00269313, "L": 0.00267108, "C": 0.00269313, "V": 72.32914826, "T": "2018-01-22T19:46:00", "BV": 0.1947051}, {"O": 0.00268, "H": 0.00268998, "L": 0.00268, "C": 0.00268001, "V": 19.08112086, "T": "2018-01-22T19:49:00", "BV": 0.05114467}, {"O": 0.00268001, "H": 0.00268001, "L": 0.002671, "C": 0.002671, "V": 601.4925588, "T": "2018-01-22T19:50:00", "BV": 1.60673785}, {"O": 0.002671, "H": 0.002671, "L": 0.00267028, "C": 0.002671, "V": 59.75344667, "T": "2018-01-22T19:51:00", "BV": 0.15956457}, {"O": 0.002671, "H": 0.002671, "L": 0.00267089, "C": 0.00267089, "V": 20.91347798, "T": "2018-01-22T19:52:00", "BV": 0.05585973}, {"O": 0.002671, "H": 0.002671, "L": 0.00267034, "C": 0.002671, "V": 415.0438595, "T": "2018-01-22T19:53:00", "BV": 1.10856749}, {"O": 0.00267097, "H": 0.002671, "L": 0.00267089, "C": 0.00267097, "V": 11.02372925, "T": "2018-01-22T19:54:00", "BV": 0.02944402}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 768.6649251, "T": "2018-01-22T19:55:00", "BV": 2.05234759}, {"O": 0.00267, "H": 0.00267, "L": 0.00266698, "C": 0.00266698, "V": 5.46693328, "T": "2018-01-22T19:56:00", "BV": 0.0145923}, {"O": 0.00266699, "H": 0.00267, "L": 0.00266699, "C": 0.00267, "V": 11.03100299, "T": "2018-01-22T19:57:00", "BV": 0.02944976}, {"O": 0.00267, "H": 0.00267, "L": 0.00266699, "C": 0.00266699, "V": 509.7052071, "T": "2018-01-22T19:58:00", "BV": 1.35954075}, {"O": 0.00266698, "H": 0.00266698, "L": 0.00266698, "C": 0.00266698, "V": 0.41338893, "T": "2018-01-22T19:59:00", "BV": 0.0011025}, {"O": 0.00266699, "H": 0.00267, "L": 0.00266698, "C": 0.00266999, "V": 36.57767104, "T": "2018-01-22T20:00:00", "BV": 0.09757617}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266423, "C": 0.00266423, "V": 325.47599643, "T": "2018-01-22T20:01:00", "BV": 0.86809349}, {"O": 0.00266222, "H": 0.00266423, "L": 0.00265703, "C": 0.00266423, "V": 1516.81854856, "T": "2018-01-22T20:02:00", "BV": 4.03510135}, {"O": 0.00266423, "H": 0.00266423, "L": 0.002655, "C": 0.00266, "V": 1130.05268759, "T": "2018-01-22T20:03:00", "BV": 3.00285917}, {"O": 0.00266, "H": 0.00266, "L": 0.002645, "C": 0.00265202, "V": 1221.43218309, "T": "2018-01-22T20:04:00", "BV": 3.24616942}, {"O": 0.00266, "H": 0.00266, "L": 0.00265085, "C": 0.00266, "V": 490.9391613, "T": "2018-01-22T20:05:00", "BV": 1.30333758}, {"O": 0.00266, "H": 0.00266707, "L": 0.00266, "C": 0.00266707, "V": 104.62530287, "T": "2018-01-22T20:06:00", "BV": 0.27885438}, {"O": 0.00266707, "H": 0.00267, "L": 0.002666, "C": 0.00267, "V": 258.31345806, "T": "2018-01-22T20:07:00", "BV": 0.6895474}, {"O": 0.00267, "H": 0.00267727, "L": 0.00266998, "C": 0.00267716, "V": 130.4800083, "T": "2018-01-22T20:08:00", "BV": 0.34842758}, {"O": 0.00267707, "H": 0.00267707, "L": 0.00267, "C": 0.00267, "V": 822.3967043, "T": "2018-01-22T20:09:00", "BV": 2.19934238}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267, "V": 43.88077245, "T": "2018-01-22T20:10:00", "BV": 0.11718682}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.8258427, "T": "2018-01-22T20:11:00", "BV": 0.002205}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 1.17417603, "T": "2018-01-22T20:12:00", "BV": 0.00313505}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267668, "C": 0.00267668, "V": 30.69748016, "T": "2018-01-22T20:13:00", "BV": 0.08216732}, {"O": 0.00267666, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 243.99311956, "T": "2018-01-22T20:14:00", "BV": 0.65308382}, {"O": 0.0026733, "H": 0.00267663, "L": 0.00267001, "C": 0.00267001, "V": 27.95006901, "T": "2018-01-22T20:15:00", "BV": 0.07472986}, {"O": 0.00267001, "H": 0.00267009, "L": 0.00267001, "C": 0.00267009, "V": 18.89030583, "T": "2018-01-22T20:16:00", "BV": 0.0504386}, {"O": 0.00267661, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 151.51448128, "T": "2018-01-22T20:17:00", "BV": 0.40491948}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 64.95653488, "T": "2018-01-22T20:18:00", "BV": 0.17343458}, {"O": 0.00267001, "H": 0.00267663, "L": 0.00267001, "C": 0.00267001, "V": 163.33908753, "T": "2018-01-22T20:19:00", "BV": 0.43710995}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267001, "C": 0.00267561, "V": 21.03941425, "T": "2018-01-22T20:20:00", "BV": 0.05629053}, {"O": 0.00267001, "H": 0.00267541, "L": 0.00267, "C": 0.00267, "V": 53.51125608, "T": "2018-01-22T20:21:00", "BV": 0.14298082}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 9.25808237, "T": "2018-01-22T20:22:00", "BV": 0.02471906}, {"O": 0.00267, "H": 0.0026753, "L": 0.00267, "C": 0.00267, "V": 212.03639636, "T": "2018-01-22T20:23:00", "BV": 0.56635731}, {"O": 0.00267, "H": 0.00267529, "L": 0.00267, "C": 0.00267, "V": 13.21784806, "T": "2018-01-22T20:24:00", "BV": 0.0353297}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002675, "V": 87.50073976, "T": "2018-01-22T20:25:00", "BV": 0.23360126}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 4.2061, "T": "2018-01-22T20:26:00", "BV": 0.01125131}, {"O": 0.002675, "H": 0.002675, "L": 0.002674, "C": 0.002674, "V": 78.86463622, "T": "2018-01-22T20:27:00", "BV": 0.21089969}, {"O": 0.00267, "H": 0.002674, "L": 0.00266998, "C": 0.002674, "V": 92.93579092, "T": "2018-01-22T20:29:00", "BV": 0.24820789}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00267399, "C": 0.00267399, "V": 0.28519029, "T": "2018-01-22T20:30:00", "BV": 0.00076259}, {"O": 0.00267012, "H": 0.00267012, "L": 0.00267, "C": 0.00267, "V": 160.31028194, "T": "2018-01-22T20:31:00", "BV": 0.42804315}, {"O": 0.00266071, "H": 0.00267, "L": 0.00264701, "C": 0.00265086, "V": 299.32880676, "T": "2018-01-22T20:32:00", "BV": 0.7942491}, {"O": 0.00265086, "H": 0.00265086, "L": 0.002647, "C": 0.00264702, "V": 75.94644261, "T": "2018-01-22T20:33:00", "BV": 0.20103188}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264702, "V": 16.19542541, "T": "2018-01-22T20:34:00", "BV": 0.04286972}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264703, "V": 122.77028021, "T": "2018-01-22T20:35:00", "BV": 0.32497642}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264703, "C": 0.00264703, "V": 69.2260479, "T": "2018-01-22T20:36:00", "BV": 0.18337089}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264702, "V": 7.44416091, "T": "2018-01-22T20:37:00", "BV": 0.01970485}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00264702, "C": 0.00264702, "V": 2.86581168, "T": "2018-01-22T20:38:00", "BV": 0.00758586}, {"O": 0.00266786, "H": 0.00266788, "L": 0.00266784, "C": 0.00266784, "V": 65.54067274, "T": "2018-01-22T20:39:00", "BV": 0.17485383}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00264702, "C": 0.00266769, "V": 129.9954738, "T": "2018-01-22T20:40:00", "BV": 0.34673701}, {"O": 0.0026592, "H": 0.00266764, "L": 0.0026592, "C": 0.00266764, "V": 21.0, "T": "2018-01-22T20:41:00", "BV": 0.0559986}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00263002, "C": 0.00264402, "V": 1000.76223345, "T": "2018-01-22T20:42:00", "BV": 2.64005919}, {"O": 0.00264402, "H": 0.00265195, "L": 0.00264402, "C": 0.00265195, "V": 42.95633624, "T": "2018-01-22T20:43:00", "BV": 0.11358134}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 5.93948312, "T": "2018-01-22T20:44:00", "BV": 0.01575121}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 0.41573182, "T": "2018-01-22T20:45:00", "BV": 0.0011025}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 7.54751111, "T": "2018-01-22T20:46:00", "BV": 0.02001562}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 2.44511581, "T": "2018-01-22T20:47:00", "BV": 0.00648432}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 1.33146207, "T": "2018-01-22T20:48:00", "BV": 0.00353096}, {"O": 0.00265196, "H": 0.002652, "L": 0.00265196, "C": 0.002652, "V": 16.54434073, "T": "2018-01-22T20:50:00", "BV": 0.04387495}, {"O": 0.0026674, "H": 0.0026674, "L": 0.00265195, "C": 0.002652, "V": 81.64760163, "T": "2018-01-22T20:51:00", "BV": 0.21747834}, {"O": 0.00265196, "H": 0.002652, "L": 0.00265196, "C": 0.002652, "V": 50.98054002, "T": "2018-01-22T20:52:00", "BV": 0.13520034}, {"O": 0.002652, "H": 0.002652, "L": 0.00265196, "C": 0.00265196, "V": 9.25573339, "T": "2018-01-22T20:53:00", "BV": 0.02454616}, {"O": 0.002652, "H": 0.002652, "L": 0.00265196, "C": 0.00265196, "V": 92.46022585, "T": "2018-01-22T20:54:00", "BV": 0.2452044}, {"O": 0.00265196, "H": 0.00266738, "L": 0.00265196, "C": 0.002652, "V": 107.23390851, "T": "2018-01-22T20:55:00", "BV": 0.28572508}, {"O": 0.0026674, "H": 0.0026674, "L": 0.002652, "C": 0.002652, "V": 83.47571023, "T": "2018-01-22T20:56:00", "BV": 0.22261656}, {"O": 0.00265196, "H": 0.00265196, "L": 0.00265196, "C": 0.00265196, "V": 0.83145423, "T": "2018-01-22T20:57:00", "BV": 0.00220497}, {"O": 0.00265196, "H": 0.00265196, "L": 0.00265196, "C": 0.00265196, "V": 12.99927674, "T": "2018-01-22T20:58:00", "BV": 0.03447355}, {"O": 0.00266369, "H": 0.00266369, "L": 0.00265196, "C": 0.00265196, "V": 20.72351705, "T": "2018-01-22T20:59:00", "BV": 0.05502179}, {"O": 0.00265195, "H": 0.00265197, "L": 0.00265195, "C": 0.00265196, "V": 72.53893061, "T": "2018-01-22T21:00:00", "BV": 0.19237089}, {"O": 0.00265196, "H": 0.00265197, "L": 0.00265196, "C": 0.00265197, "V": 144.51394676, "T": "2018-01-22T21:01:00", "BV": 0.38324561}, {"O": 0.00265197, "H": 0.00265197, "L": 0.00265196, "C": 0.00265196, "V": 45.2932369, "T": "2018-01-22T21:02:00", "BV": 0.12011622}, {"O": 0.00266369, "H": 0.00266369, "L": 0.00265196, "C": 0.00266369, "V": 18.73908819, "T": "2018-01-22T21:03:00", "BV": 0.04990338}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 0.41447368, "T": "2018-01-22T21:05:00", "BV": 0.00110249}, {"O": 0.002661, "H": 0.00266369, "L": 0.0026525, "C": 0.002653, "V": 22.95318447, "T": "2018-01-22T21:06:00", "BV": 0.06108404}, {"O": 0.00266092, "H": 0.002673, "L": 0.00265271, "C": 0.0026531, "V": 730.14801304, "T": "2018-01-22T21:07:00", "BV": 1.94161654}, {"O": 0.0026531, "H": 0.002675, "L": 0.00265299, "C": 0.00265299, "V": 245.21436901, "T": "2018-01-22T21:09:00", "BV": 0.65421087}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265301, "C": 0.00267847, "V": 106.44015662, "T": "2018-01-22T21:10:00", "BV": 0.28300254}, {"O": 0.0026745, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 123.74954615, "T": "2018-01-22T21:11:00", "BV": 0.32907359}, {"O": 0.00267846, "H": 0.00267846, "L": 0.00267843, "C": 0.00267843, "V": 19.65754203, "T": "2018-01-22T21:12:00", "BV": 0.05265166}, {"O": 0.00266001, "H": 0.00266001, "L": 0.00265196, "C": 0.00265196, "V": 290.31948856, "T": "2018-01-22T21:13:00", "BV": 0.77011234}, {"O": 0.00265198, "H": 0.00266196, "L": 0.00265197, "C": 0.00266196, "V": 362.11452431, "T": "2018-01-22T21:15:00", "BV": 0.96388719}, {"O": 0.00267845, "H": 0.00267845, "L": 0.00266211, "C": 0.00266211, "V": 4.0556837, "T": "2018-01-22T21:16:00", "BV": 0.01082934}, {"O": 0.002668, "H": 0.002668, "L": 0.00266211, "C": 0.002668, "V": 257.85633445, "T": "2018-01-22T21:17:00", "BV": 0.68736927}, {"O": 0.002668, "H": 0.002668, "L": 0.002667, "C": 0.002667, "V": 11.67073386, "T": "2018-01-22T21:18:00", "BV": 0.03112625}, {"O": 0.002667, "H": 0.002668, "L": 0.00265264, "C": 0.002667, "V": 257.62661829, "T": "2018-01-22T21:19:00", "BV": 0.68468255}, {"O": 0.002667, "H": 0.002667, "L": 0.00265411, "C": 0.002666, "V": 91.45335259, "T": "2018-01-22T21:20:00", "BV": 0.24303222}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265269, "C": 0.00265413, "V": 9.00004359, "T": "2018-01-22T21:21:00", "BV": 0.02387575}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265413, "C": 0.00265413, "V": 1.36750487, "T": "2018-01-22T21:22:00", "BV": 0.00362953}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265, "C": 0.00265, "V": 232.7405569, "T": "2018-01-22T21:23:00", "BV": 0.61764147}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 66.10337662, "T": "2018-01-22T21:24:00", "BV": 0.1751739}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00266499, "V": 311.40227116, "T": "2018-01-22T21:25:00", "BV": 0.82510855}, {"O": 0.00265, "H": 0.00266497, "L": 0.00264612, "C": 0.00266497, "V": 100.76322291, "T": "2018-01-22T21:26:00", "BV": 0.268362}, {"O": 0.00264612, "H": 0.002647, "L": 0.00264612, "C": 0.0026465, "V": 62.87173904, "T": "2018-01-22T21:27:00", "BV": 0.166406}, {"O": 0.0026465, "H": 0.00265685, "L": 0.0026465, "C": 0.0026471, "V": 214.45023581, "T": "2018-01-22T21:28:00", "BV": 0.56763196}, {"O": 0.00264711, "H": 0.00266496, "L": 0.0026465, "C": 0.00265685, "V": 372.71529707, "T": "2018-01-22T21:29:00", "BV": 0.98963421}, {"O": 0.00265685, "H": 0.00267499, "L": 0.00265685, "C": 0.00267497, "V": 437.91422402, "T": "2018-01-22T21:30:00", "BV": 1.16806388}, {"O": 0.00267, "H": 0.00267965, "L": 0.00266999, "C": 0.00267965, "V": 661.75987457, "T": "2018-01-22T21:31:00", "BV": 1.77163878}, {"O": 0.00267965, "H": 0.00268648, "L": 0.0026656, "C": 0.0026864, "V": 539.89906163, "T": "2018-01-22T21:32:00", "BV": 1.44764388}, {"O": 0.00267965, "H": 0.0026864, "L": 0.00266999, "C": 0.0026841, "V": 701.31770979, "T": "2018-01-22T21:33:00", "BV": 1.88024037}, {"O": 0.00268409, "H": 0.0026841, "L": 0.00266911, "C": 0.00267241, "V": 270.83414775, "T": "2018-01-22T21:34:00", "BV": 0.72658497}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00268406, "V": 962.26394773, "T": "2018-01-22T21:35:00", "BV": 2.5800319}, {"O": 0.00268406, "H": 0.00268407, "L": 0.00266996, "C": 0.00268398, "V": 525.16266659, "T": "2018-01-22T21:36:00", "BV": 1.404063}, {"O": 0.00268398, "H": 0.00268398, "L": 0.00266896, "C": 0.00267896, "V": 48.90966311, "T": "2018-01-22T21:37:00", "BV": 0.13113903}, {"O": 0.00267, "H": 0.00267565, "L": 0.00267, "C": 0.00267001, "V": 162.04396185, "T": "2018-01-22T21:38:00", "BV": 0.43304281}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 236.54010722, "T": "2018-01-22T21:39:00", "BV": 0.63156253}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265, "C": 0.00265013, "V": 2105.9644873, "T": "2018-01-22T21:40:00", "BV": 5.58584497}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266319, "C": 0.00266999, "V": 187.81568672, "T": "2018-01-22T21:41:00", "BV": 0.50145288}, {"O": 0.00266999, "H": 0.00267, "L": 0.0026314, "C": 0.00264998, "V": 666.42299617, "T": "2018-01-22T21:42:00", "BV": 1.76515808}, {"O": 0.00264998, "H": 0.00266998, "L": 0.00264998, "C": 0.00266998, "V": 127.070105, "T": "2018-01-22T21:43:00", "BV": 0.33917601}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00265013, "C": 0.00265013, "V": 388.1444115, "T": "2018-01-22T21:44:00", "BV": 1.02867998}, {"O": 0.00265, "H": 0.00265014, "L": 0.00264004, "C": 0.00265, "V": 781.49189059, "T": "2018-01-22T21:45:00", "BV": 2.06718373}, {"O": 0.00265, "H": 0.00266897, "L": 0.00264558, "C": 0.00265, "V": 453.83222257, "T": "2018-01-22T21:46:00", "BV": 1.20272792}, {"O": 0.0026689, "H": 0.0026689, "L": 0.00264511, "C": 0.00265, "V": 865.00827989, "T": "2018-01-22T21:47:00", "BV": 2.29206745}, {"O": 0.00265, "H": 0.00266499, "L": 0.00263123, "C": 0.00264533, "V": 132.64532659, "T": "2018-01-22T21:48:00", "BV": 0.35084408}, {"O": 0.00264533, "H": 0.002652, "L": 0.00263115, "C": 0.002647, "V": 849.01053447, "T": "2018-01-22T21:49:00", "BV": 2.2433667}, {"O": 0.00263875, "H": 0.002647, "L": 0.00263011, "C": 0.002647, "V": 92.16368956, "T": "2018-01-22T21:50:00", "BV": 0.24344063}, {"O": 0.00264801, "H": 0.00265194, "L": 0.00263411, "C": 0.002647, "V": 75.06536862, "T": "2018-01-22T21:51:00", "BV": 0.1982058}, {"O": 0.002647, "H": 0.002647, "L": 0.00263411, "C": 0.00264675, "V": 588.99370307, "T": "2018-01-22T21:52:00", "BV": 1.55579544}, {"O": 0.00264679, "H": 0.00264679, "L": 0.00264, "C": 0.00264677, "V": 23.51550439, "T": "2018-01-22T21:53:00", "BV": 0.06220547}, {"O": 0.00264675, "H": 0.00264676, "L": 0.00264675, "C": 0.00264675, "V": 12.94229749, "T": "2018-01-22T21:54:00", "BV": 0.03425504}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.00264397, "V": 111.13855652, "T": "2018-01-22T21:55:00", "BV": 0.2931252}, {"O": 0.00264397, "H": 0.00264397, "L": 0.00263501, "C": 0.00264394, "V": 137.72624087, "T": "2018-01-22T21:56:00", "BV": 0.3636944}, {"O": 0.0026407, "H": 0.00264396, "L": 0.0026407, "C": 0.00264395, "V": 154.49761001, "T": "2018-01-22T21:57:00", "BV": 0.40816051}, {"O": 0.00264394, "H": 0.00264395, "L": 0.00263519, "C": 0.00264395, "V": 123.99166918, "T": "2018-01-22T21:58:00", "BV": 0.32761095}, {"O": 0.00264674, "H": 0.00264674, "L": 0.00264069, "C": 0.002642, "V": 248.6115246, "T": "2018-01-22T21:59:00", "BV": 0.65669278}, {"O": 0.002642, "H": 0.00264671, "L": 0.00263557, "C": 0.00264667, "V": 351.54603306, "T": "2018-01-22T22:00:00", "BV": 0.92887771}, {"O": 0.00264665, "H": 0.00264666, "L": 0.00263559, "C": 0.00264666, "V": 165.93124611, "T": "2018-01-22T22:01:00", "BV": 0.43911103}, {"O": 0.00264665, "H": 0.00264666, "L": 0.0026357, "C": 0.0026357, "V": 190.51833723, "T": "2018-01-22T22:02:00", "BV": 0.50406779}, {"O": 0.0026357, "H": 0.00264677, "L": 0.0026357, "C": 0.00264675, "V": 47.53405341, "T": "2018-01-22T22:03:00", "BV": 0.12556702}, {"O": 0.00264677, "H": 0.002652, "L": 0.00264677, "C": 0.002652, "V": 84.7102012, "T": "2018-01-22T22:04:00", "BV": 0.22449019}, {"O": 0.002652, "H": 0.00266587, "L": 0.00263611, "C": 0.00264677, "V": 911.59536843, "T": "2018-01-22T22:05:00", "BV": 2.40912179}, {"O": 0.00264677, "H": 0.0026483, "L": 0.00264677, "C": 0.0026483, "V": 50.45943903, "T": "2018-01-22T22:06:00", "BV": 0.13362295}, {"O": 0.0026483, "H": 0.00266556, "L": 0.00264679, "C": 0.00264679, "V": 396.679568, "T": "2018-01-22T22:07:00", "BV": 1.05191987}, {"O": 0.00266556, "H": 0.00266556, "L": 0.0026468, "C": 0.00266556, "V": 580.81157212, "T": "2018-01-22T22:08:00", "BV": 1.54772792}, {"O": 0.00267, "H": 0.00267399, "L": 0.00266556, "C": 0.00266556, "V": 484.3001171, "T": "2018-01-22T22:09:00", "BV": 1.29327629}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266556, "C": 0.00266556, "V": 525.64891276, "T": "2018-01-22T22:10:00", "BV": 1.40266734}, {"O": 0.00266556, "H": 0.00266661, "L": 0.00266555, "C": 0.00266555, "V": 245.92157883, "T": "2018-01-22T22:11:00", "BV": 0.6555203}, {"O": 0.00266661, "H": 0.00266947, "L": 0.00266555, "C": 0.00266557, "V": 596.01178728, "T": "2018-01-22T22:12:00", "BV": 1.58921966}, {"O": 0.00266557, "H": 0.00267565, "L": 0.00266555, "C": 0.00267564, "V": 244.18905307, "T": "2018-01-22T22:13:00", "BV": 0.65280404}, {"O": 0.00267564, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 1577.75302268, "T": "2018-01-22T22:14:00", "BV": 4.23025679}, {"O": 0.00267999, "H": 0.00268292, "L": 0.002666, "C": 0.002666, "V": 22.89191278, "T": "2018-01-22T22:15:00", "BV": 0.06112006}, {"O": 0.002666, "H": 0.00268406, "L": 0.002666, "C": 0.00268287, "V": 66.15366226, "T": "2018-01-22T22:16:00", "BV": 0.1769805}, {"O": 0.00266695, "H": 0.00268291, "L": 0.00266695, "C": 0.00267, "V": 60.32824213, "T": "2018-01-22T22:17:00", "BV": 0.16164182}, {"O": 0.00267, "H": 0.00268289, "L": 0.00267, "C": 0.00268287, "V": 27.56112287, "T": "2018-01-22T22:18:00", "BV": 0.07361863}, {"O": 0.00267, "H": 0.00268169, "L": 0.00267, "C": 0.00267, "V": 81.06689445, "T": "2018-01-22T22:19:00", "BV": 0.2170901}, {"O": 0.00267, "H": 0.00267996, "L": 0.00267, "C": 0.00267, "V": 56.65772488, "T": "2018-01-22T22:20:00", "BV": 0.1514563}, {"O": 0.00266695, "H": 0.00267891, "L": 0.002666, "C": 0.00267891, "V": 71.21590108, "T": "2018-01-22T22:21:00", "BV": 0.19025223}, {"O": 0.0026816, "H": 0.0026816, "L": 0.00266556, "C": 0.00266638, "V": 264.61967011, "T": "2018-01-22T22:22:00", "BV": 0.70548663}, {"O": 0.00266638, "H": 0.0026816, "L": 0.00266555, "C": 0.00266555, "V": 581.35869492, "T": "2018-01-22T22:23:00", "BV": 1.5507907}, {"O": 0.00266555, "H": 0.00267136, "L": 0.00266555, "C": 0.00267136, "V": 340.39121473, "T": "2018-01-22T22:24:00", "BV": 0.90928354}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.0026656, "V": 372.64444416, "T": "2018-01-22T22:25:00", "BV": 0.99351917}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266559, "C": 0.00267399, "V": 437.79057677, "T": "2018-01-22T22:26:00", "BV": 1.16713103}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266501, "C": 0.00266501, "V": 255.45585559, "T": "2018-01-22T22:27:00", "BV": 0.682373}, {"O": 0.00266501, "H": 0.00267346, "L": 0.00266501, "C": 0.00267346, "V": 198.1666656, "T": "2018-01-22T22:28:00", "BV": 0.52813832}, {"O": 0.00266501, "H": 0.00267346, "L": 0.00266501, "C": 0.00266501, "V": 184.0676323, "T": "2018-01-22T22:29:00", "BV": 0.4907201}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.00267231, "V": 17.18438309, "T": "2018-01-22T22:30:00", "BV": 0.04588209}, {"O": 0.002668, "H": 0.00267231, "L": 0.002668, "C": 0.00267231, "V": 43.13686622, "T": "2018-01-22T22:31:00", "BV": 0.11527326}, {"O": 0.002668, "H": 0.0026723, "L": 0.002668, "C": 0.00267199, "V": 106.70222572, "T": "2018-01-22T22:32:00", "BV": 0.2848254}, {"O": 0.00266804, "H": 0.002672, "L": 0.002668, "C": 0.002668, "V": 129.75205921, "T": "2018-01-22T22:33:00", "BV": 0.34622643}, {"O": 0.002668, "H": 0.002672, "L": 0.002668, "C": 0.002668, "V": 55.1709095, "T": "2018-01-22T22:34:00", "BV": 0.14721671}, {"O": 0.00266801, "H": 0.002672, "L": 0.00266801, "C": 0.00266801, "V": 10.31149016, "T": "2018-01-22T22:35:00", "BV": 0.02754898}, {"O": 0.00266801, "H": 0.002671, "L": 0.002668, "C": 0.002668, "V": 174.06478287, "T": "2018-01-22T22:36:00", "BV": 0.46441118}, {"O": 0.002671, "H": 0.002671, "L": 0.002668, "C": 0.002668, "V": 922.1989641, "T": "2018-01-22T22:37:00", "BV": 2.46043799}, {"O": 0.00267347, "H": 0.00267347, "L": 0.002668, "C": 0.002668, "V": 115.60836377, "T": "2018-01-22T22:38:00", "BV": 0.30844607}, {"O": 0.00267347, "H": 0.00268166, "L": 0.00267347, "C": 0.00268166, "V": 110.01925198, "T": "2018-01-22T22:39:00", "BV": 0.29445341}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 104.58782508, "T": "2018-01-22T22:40:00", "BV": 0.28047313}, {"O": 0.0026817, "H": 0.0026829, "L": 0.0026817, "C": 0.0026829, "V": 173.17285286, "T": "2018-01-22T22:41:00", "BV": 0.4645582}, {"O": 0.0026829, "H": 0.00268291, "L": 0.0026829, "C": 0.00268291, "V": 487.83634331, "T": "2018-01-22T22:42:00", "BV": 1.30882085}, {"O": 0.0026829, "H": 0.00268291, "L": 0.0026829, "C": 0.0026829, "V": 7.05982173, "T": "2018-01-22T22:43:00", "BV": 0.01894085}, {"O": 0.00268291, "H": 0.0026844, "L": 0.0026829, "C": 0.0026844, "V": 628.54795372, "T": "2018-01-22T22:44:00", "BV": 1.68638072}, {"O": 0.0026844, "H": 0.00268862, "L": 0.0026844, "C": 0.0026844, "V": 438.45797, "T": "2018-01-22T22:45:00", "BV": 1.17743735}, {"O": 0.00268975, "H": 0.00268975, "L": 0.0026844, "C": 0.00268975, "V": 61.48053671, "T": "2018-01-22T22:46:00", "BV": 0.16532438}, {"O": 0.00268442, "H": 0.00268975, "L": 0.0026844, "C": 0.0026844, "V": 80.72086246, "T": "2018-01-22T22:47:00", "BV": 0.21669789}, {"O": 0.00268975, "H": 0.00268975, "L": 0.00268443, "C": 0.00268974, "V": 935.68334998, "T": "2018-01-22T22:48:00", "BV": 2.51632785}, {"O": 0.00268441, "H": 0.00268974, "L": 0.0026844, "C": 0.00268974, "V": 13.1057832, "T": "2018-01-22T22:49:00", "BV": 0.03520763}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.00266803, "V": 127.51055265, "T": "2018-01-22T22:50:00", "BV": 0.34191789}, {"O": 0.00266804, "H": 0.00268973, "L": 0.00266804, "C": 0.00266812, "V": 97.29621818, "T": "2018-01-22T22:51:00", "BV": 0.26018193}, {"O": 0.00268972, "H": 0.00268975, "L": 0.00267, "C": 0.00267, "V": 43.79647136, "T": "2018-01-22T22:52:00", "BV": 0.11774151}, {"O": 0.00267013, "H": 0.002689, "L": 0.00267013, "C": 0.002689, "V": 15.29832758, "T": "2018-01-22T22:53:00", "BV": 0.04092021}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 21.65990599, "T": "2018-01-22T22:54:00", "BV": 0.05824348}, {"O": 0.002689, "H": 0.00269343, "L": 0.002689, "C": 0.00269343, "V": 419.52961795, "T": "2018-01-22T22:55:00", "BV": 1.12859508}, {"O": 0.00269343, "H": 0.00269874, "L": 0.00268001, "C": 0.0026986, "V": 1001.06655809, "T": "2018-01-22T22:56:00", "BV": 2.69990327}, {"O": 0.0026986, "H": 0.0026986, "L": 0.00269859, "C": 0.00269859, "V": 77.76333566, "T": "2018-01-22T22:57:00", "BV": 0.20985169}, {"O": 0.0026986, "H": 0.0026986, "L": 0.00268203, "C": 0.00268214, "V": 117.0211461, "T": "2018-01-22T22:58:00", "BV": 0.31554226}, {"O": 0.00268317, "H": 0.002697, "L": 0.00266697, "C": 0.00266697, "V": 755.78090409, "T": "2018-01-22T22:59:00", "BV": 2.02797098}, {"O": 0.002697, "H": 0.002697, "L": 0.00269, "C": 0.002696, "V": 25.80866204, "T": "2018-01-22T23:00:00", "BV": 0.06957166}, {"O": 0.002696, "H": 0.002696, "L": 0.00268334, "C": 0.002696, "V": 420.37245328, "T": "2018-01-22T23:01:00", "BV": 1.12864497}, {"O": 0.002696, "H": 0.0026965, "L": 0.0026529, "C": 0.00269648, "V": 3256.91741605, "T": "2018-01-22T23:02:00", "BV": 8.66599214}, {"O": 0.00269499, "H": 0.00269499, "L": 0.0026817, "C": 0.00269499, "V": 62.23610589, "T": "2018-01-22T23:03:00", "BV": 0.16722991}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267004, "C": 0.0026817, "V": 52.14033565, "T": "2018-01-22T23:04:00", "BV": 0.13952049}, {"O": 0.00267004, "H": 0.0026817, "L": 0.00267, "C": 0.0026817, "V": 105.87612123, "T": "2018-01-22T23:05:00", "BV": 0.28385775}, {"O": 0.0026817, "H": 0.00269653, "L": 0.0026817, "C": 0.00269653, "V": 166.03430985, "T": "2018-01-22T23:06:00", "BV": 0.44745143}, {"O": 0.002696, "H": 0.002696, "L": 0.00268246, "C": 0.002696, "V": 22.75934823, "T": "2018-01-22T23:07:00", "BV": 0.06134462}, {"O": 0.002696, "H": 0.002696, "L": 0.002685, "C": 0.0026888, "V": 316.15208842, "T": "2018-01-22T23:08:00", "BV": 0.8501119}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026888, "C": 0.0026888, "V": 1.23135059, "T": "2018-01-22T23:09:00", "BV": 0.00331083}, {"O": 0.00268174, "H": 0.0026888, "L": 0.00268173, "C": 0.0026888, "V": 390.48243835, "T": "2018-01-22T23:10:00", "BV": 1.04979349}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00268174, "C": 0.0026888, "V": 155.27002912, "T": "2018-01-22T23:11:00", "BV": 0.41644954}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026888, "C": 0.0026888, "V": 202.68363768, "T": "2018-01-22T23:12:00", "BV": 0.54497576}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 71.81853659, "T": "2018-01-22T23:13:00", "BV": 0.19270275}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 123.65973415, "T": "2018-01-22T23:14:00", "BV": 0.33214125}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 477.52931347, "T": "2018-01-22T23:15:00", "BV": 1.28372124}, {"O": 0.0026817, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 270.92727929, "T": "2018-01-22T23:16:00", "BV": 0.7281405}, {"O": 0.00267019, "H": 0.00268799, "L": 0.00267019, "C": 0.00268799, "V": 26.98163167, "T": "2018-01-22T23:17:00", "BV": 0.07250841}, {"O": 0.0026702, "H": 0.00268799, "L": 0.0026702, "C": 0.00268799, "V": 250.88516108, "T": "2018-01-22T23:18:00", "BV": 0.67436777}, {"O": 0.00268799, "H": 0.00268799, "L": 0.00268799, "C": 0.00268799, "V": 109.94868769, "T": "2018-01-22T23:19:00", "BV": 0.29554095}, {"O": 0.00268799, "H": 0.00268799, "L": 0.00268799, "C": 0.00268799, "V": 12.0, "T": "2018-01-22T23:20:00", "BV": 0.03225586}, {"O": 0.00268998, "H": 0.00269, "L": 0.00267642, "C": 0.00269, "V": 246.0289444, "T": "2018-01-22T23:21:00", "BV": 0.66050599}, {"O": 0.00269652, "H": 0.00269653, "L": 0.00267202, "C": 0.00267202, "V": 599.41150845, "T": "2018-01-22T23:22:00", "BV": 1.60601037}, {"O": 0.00269498, "H": 0.00269598, "L": 0.00267299, "C": 0.00267299, "V": 42.93661459, "T": "2018-01-22T23:23:00", "BV": 0.11570782}, {"O": 0.00269489, "H": 0.00269489, "L": 0.00267299, "C": 0.00269421, "V": 4.89957466, "T": "2018-01-22T23:24:00", "BV": 0.01318229}, {"O": 0.0026935, "H": 0.0026935, "L": 0.0026935, "C": 0.0026935, "V": 3.74507577, "T": "2018-01-22T23:25:00", "BV": 0.01008736}, {"O": 0.00269421, "H": 0.00269421, "L": 0.0026935, "C": 0.002694, "V": 8.0577944, "T": "2018-01-22T23:26:00", "BV": 0.02170521}, {"O": 0.0026935, "H": 0.002694, "L": 0.0026935, "C": 0.002694, "V": 13.32850107, "T": "2018-01-22T23:27:00", "BV": 0.03590627}, {"O": 0.00269399, "H": 0.00269399, "L": 0.00267304, "C": 0.00269398, "V": 53.38673256, "T": "2018-01-22T23:28:00", "BV": 0.14342032}, {"O": 0.00267305, "H": 0.00269397, "L": 0.00267305, "C": 0.00269397, "V": 8.90143883, "T": "2018-01-22T23:29:00", "BV": 0.02383062}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267304, "C": 0.00267304, "V": 31.98559548, "T": "2018-01-22T23:30:00", "BV": 0.08586596}, {"O": 0.00267304, "H": 0.00267304, "L": 0.00267302, "C": 0.00267302, "V": 117.59893769, "T": "2018-01-22T23:31:00", "BV": 0.31434612}, {"O": 0.00267303, "H": 0.00267303, "L": 0.00267303, "C": 0.00267303, "V": 34.94687364, "T": "2018-01-22T23:32:00", "BV": 0.09341404}, {"O": 0.0026939, "H": 0.0026939, "L": 0.0026939, "C": 0.0026939, "V": 31.67475795, "T": "2018-01-22T23:33:00", "BV": 0.0853286}, {"O": 0.0026939, "H": 0.0026939, "L": 0.00267308, "C": 0.00267315, "V": 51.99999026, "T": "2018-01-22T23:34:00", "BV": 0.13917444}, {"O": 0.002694, "H": 0.00269405, "L": 0.00267305, "C": 0.00267305, "V": 53.91000255, "T": "2018-01-22T23:35:00", "BV": 0.14418884}, {"O": 0.00269405, "H": 0.00269405, "L": 0.00268321, "C": 0.00268321, "V": 9.637167, "T": "2018-01-22T23:36:00", "BV": 0.02588619}, {"O": 0.00268321, "H": 0.00269649, "L": 0.00268321, "C": 0.00269649, "V": 32.40940136, "T": "2018-01-22T23:37:00", "BV": 0.08700223}, {"O": 0.00268325, "H": 0.00268325, "L": 0.00268321, "C": 0.00268321, "V": 11.21001618, "T": "2018-01-22T23:38:00", "BV": 0.03007907}, {"O": 0.0026958, "H": 0.0026958, "L": 0.0026958, "C": 0.0026958, "V": 66.15023116, "T": "2018-01-22T23:39:00", "BV": 0.17832778}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026735, "V": 236.9526158, "T": "2018-01-22T23:40:00", "BV": 0.63468495}, {"O": 0.0026735, "H": 0.0026735, "L": 0.0026735, "C": 0.0026735, "V": 7.89477422, "T": "2018-01-22T23:41:00", "BV": 0.02110667}, {"O": 0.00269489, "H": 0.00269489, "L": 0.00269489, "C": 0.00269489, "V": 10.237679, "T": "2018-01-22T23:42:00", "BV": 0.02758941}, {"O": 0.002694, "H": 0.002694, "L": 0.00269298, "C": 0.00269298, "V": 234.38004361, "T": "2018-01-22T23:43:00", "BV": 0.63139739}, {"O": 0.0026735, "H": 0.0026929, "L": 0.00267349, "C": 0.0026929, "V": 186.14097553, "T": "2018-01-22T23:44:00", "BV": 0.49764764}, {"O": 0.00269474, "H": 0.00269564, "L": 0.00267354, "C": 0.00269299, "V": 225.34927253, "T": "2018-01-22T23:45:00", "BV": 0.60695455}, {"O": 0.00269299, "H": 0.00269299, "L": 0.00267477, "C": 0.00269299, "V": 121.06163279, "T": "2018-01-22T23:46:00", "BV": 0.32596307}, {"O": 0.00269299, "H": 0.0026957, "L": 0.00269299, "C": 0.0026957, "V": 39.88408249, "T": "2018-01-22T23:47:00", "BV": 0.10749911}, {"O": 0.0026957, "H": 0.0026957, "L": 0.0026957, "C": 0.0026957, "V": 4.4570012, "T": "2018-01-22T23:48:00", "BV": 0.01201473}, {"O": 0.0026957, "H": 0.0026957, "L": 0.0026957, "C": 0.0026957, "V": 12.90331865, "T": "2018-01-22T23:49:00", "BV": 0.03478347}, {"O": 0.00269567, "H": 0.00269568, "L": 0.00268, "C": 0.00268, "V": 59.06114264, "T": "2018-01-22T23:50:00", "BV": 0.15844932}, {"O": 0.0026958, "H": 0.0026958, "L": 0.00267435, "C": 0.00267435, "V": 35.7804807, "T": "2018-01-22T23:51:00", "BV": 0.09573531}, {"O": 0.00267435, "H": 0.0026955, "L": 0.00267435, "C": 0.0026955, "V": 63.83093571, "T": "2018-01-22T23:52:00", "BV": 0.17091548}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 1.0, "T": "2018-01-22T23:53:00", "BV": 0.002695}, {"O": 0.002695, "H": 0.002695, "L": 0.00267435, "C": 0.00267436, "V": 69.68128507, "T": "2018-01-22T23:54:00", "BV": 0.18717196}, {"O": 0.00267439, "H": 0.00267439, "L": 0.00267439, "C": 0.00267439, "V": 37.29477612, "T": "2018-01-22T23:55:00", "BV": 0.09974077}, {"O": 0.002676, "H": 0.002695, "L": 0.0026744, "C": 0.0026744, "V": 154.57430086, "T": "2018-01-22T23:56:00", "BV": 0.41470547}, {"O": 0.002695, "H": 0.002695, "L": 0.002679, "C": 0.00269499, "V": 173.77993122, "T": "2018-01-22T23:57:00", "BV": 0.46828336}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00269499, "C": 0.00269499, "V": 297.98168883, "T": "2018-01-22T23:58:00", "BV": 0.80305765}, {"O": 0.002694, "H": 0.0026955, "L": 0.00268, "C": 0.002694, "V": 265.56670644, "T": "2018-01-22T23:59:00", "BV": 0.71285023}, {"O": 0.0026955, "H": 0.0026955, "L": 0.002694, "C": 0.0026955, "V": 101.23605802, "T": "2018-01-23T00:00:00", "BV": 0.27278208}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00269, "C": 0.00269, "V": 28.7794721, "T": "2018-01-23T00:01:00", "BV": 0.07757124}, {"O": 0.00269, "H": 0.00269644, "L": 0.00269, "C": 0.00269, "V": 69.18135118, "T": "2018-01-23T00:02:00", "BV": 0.18648718}, {"O": 0.00269644, "H": 0.002699, "L": 0.00269, "C": 0.00269898, "V": 679.27593261, "T": "2018-01-23T00:03:00", "BV": 1.83189627}, {"O": 0.00269898, "H": 0.00269898, "L": 0.00269, "C": 0.00269, "V": 185.22981288, "T": "2018-01-23T00:04:00", "BV": 0.49875566}, {"O": 0.00269897, "H": 0.00269897, "L": 0.002691, "C": 0.00269897, "V": 36.80237735, "T": "2018-01-23T00:05:00", "BV": 0.0993197}, {"O": 0.00269897, "H": 0.00269897, "L": 0.002691, "C": 0.002691, "V": 32.19465212, "T": "2018-01-23T00:06:00", "BV": 0.08664325}, {"O": 0.0026985, "H": 0.0026985, "L": 0.00269, "C": 0.00269, "V": 724.76492191, "T": "2018-01-23T00:07:00", "BV": 1.95010808}, {"O": 0.00269, "H": 0.00269789, "L": 0.00269, "C": 0.00269, "V": 175.83919885, "T": "2018-01-23T00:08:00", "BV": 0.4733222}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 15.01264351, "T": "2018-01-23T00:09:00", "BV": 0.04038399}, {"O": 0.00268402, "H": 0.00269, "L": 0.0026817, "C": 0.0026817, "V": 62.92775371, "T": "2018-01-23T00:10:00", "BV": 0.16888908}, {"O": 0.00267437, "H": 0.002696, "L": 0.00267437, "C": 0.002696, "V": 254.9084537, "T": "2018-01-23T00:11:00", "BV": 0.68538115}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 1.39276654, "T": "2018-01-23T00:13:00", "BV": 0.00374654}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 19.09987926, "T": "2018-01-23T00:14:00", "BV": 0.05137866}, {"O": 0.00269, "H": 0.00269, "L": 0.00267451, "C": 0.00269, "V": 32.08669008, "T": "2018-01-23T00:15:00", "BV": 0.08610087}, {"O": 0.00269, "H": 0.00269988, "L": 0.00269, "C": 0.00269, "V": 569.95898625, "T": "2018-01-23T00:16:00", "BV": 1.53468134}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269, "C": 0.00269, "V": 2.83153847, "T": "2018-01-23T00:17:00", "BV": 0.00762611}, {"O": 0.00269898, "H": 0.00269898, "L": 0.00269798, "C": 0.00269798, "V": 22.43524439, "T": "2018-01-23T00:18:00", "BV": 0.06055078}, {"O": 0.00269798, "H": 0.00269798, "L": 0.00269, "C": 0.00269794, "V": 90.7382649, "T": "2018-01-23T00:19:00", "BV": 0.24479059}, {"O": 0.00269794, "H": 0.00269794, "L": 0.00269794, "C": 0.00269794, "V": 4.1163837, "T": "2018-01-23T00:20:00", "BV": 0.01110574}, {"O": 0.00269794, "H": 0.00269794, "L": 0.00269, "C": 0.00269794, "V": 45.50012615, "T": "2018-01-23T00:21:00", "BV": 0.12266131}, {"O": 0.00269794, "H": 0.00269794, "L": 0.002691, "C": 0.00269794, "V": 46.37561965, "T": "2018-01-23T00:22:00", "BV": 0.12501927}, {"O": 0.00269, "H": 0.00269794, "L": 0.00269, "C": 0.00269101, "V": 224.21789013, "T": "2018-01-23T00:23:00", "BV": 0.60318228}, {"O": 0.00269794, "H": 0.00269994, "L": 0.0026912, "C": 0.0026912, "V": 51.36878237, "T": "2018-01-23T00:24:00", "BV": 0.13866818}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269698, "C": 0.00269698, "V": 7.415702, "T": "2018-01-23T00:25:00", "BV": 0.01999998}, {"O": 0.002691, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 327.05329584, "T": "2018-01-23T00:26:00", "BV": 0.88197822}, {"O": 0.00269696, "H": 0.00269696, "L": 0.00269696, "C": 0.00269696, "V": 148.0, "T": "2018-01-23T00:27:00", "BV": 0.39915008}, {"O": 0.002694, "H": 0.00269698, "L": 0.002693, "C": 0.00269698, "V": 1099.08430155, "T": "2018-01-23T00:28:00", "BV": 2.96390365}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269698, "C": 0.00269698, "V": 12.368659, "T": "2018-01-23T00:30:00", "BV": 0.03335799}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269105, "C": 0.00269105, "V": 41.42012909, "T": "2018-01-23T00:31:00", "BV": 0.11165351}, {"O": 0.00269105, "H": 0.00269105, "L": 0.00269105, "C": 0.00269105, "V": 1.00186915, "T": "2018-01-23T00:32:00", "BV": 0.00269607}, {"O": 0.00269697, "H": 0.002697, "L": 0.00269697, "C": 0.002697, "V": 247.09551774, "T": "2018-01-23T00:33:00", "BV": 0.66641357}, {"O": 0.002697, "H": 0.00269994, "L": 0.002697, "C": 0.00269701, "V": 67.34083325, "T": "2018-01-23T00:34:00", "BV": 0.18166679}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269701, "C": 0.00269701, "V": 112.07596569, "T": "2018-01-23T00:35:00", "BV": 0.30259596}, {"O": 0.00269705, "H": 0.00269705, "L": 0.00269705, "C": 0.00269705, "V": 0.81755992, "T": "2018-01-23T00:36:00", "BV": 0.00220498}, {"O": 0.00269998, "H": 0.00269999, "L": 0.00269705, "C": 0.00269705, "V": 773.13801722, "T": "2018-01-23T00:37:00", "BV": 2.0874292}, {"O": 0.00269705, "H": 0.00269999, "L": 0.00269705, "C": 0.00269999, "V": 415.90036371, "T": "2018-01-23T00:38:00", "BV": 1.1229244}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269709, "C": 0.00269999, "V": 137.10372614, "T": "2018-01-23T00:39:00", "BV": 0.37017749}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269709, "C": 0.002699, "V": 12.88087524, "T": "2018-01-23T00:40:00", "BV": 0.0347722}, {"O": 0.00269709, "H": 0.0026971, "L": 0.00269709, "C": 0.0026971, "V": 11.74003882, "T": "2018-01-23T00:41:00", "BV": 0.03166403}, {"O": 0.00269709, "H": 0.00269709, "L": 0.00269709, "C": 0.00269709, "V": 16.81216095, "T": "2018-01-23T00:42:00", "BV": 0.04534389}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 58.24511552, "T": "2018-01-23T00:43:00", "BV": 0.15719338}, {"O": 0.00269708, "H": 0.00269709, "L": 0.00269708, "C": 0.00269709, "V": 73.10638404, "T": "2018-01-23T00:44:00", "BV": 0.19717448}, {"O": 0.00269708, "H": 0.00269708, "L": 0.00269708, "C": 0.00269708, "V": 0.81755084, "T": "2018-01-23T00:45:00", "BV": 0.002205}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 177.79419463, "T": "2018-01-23T00:46:00", "BV": 0.48000249}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 160.30699786, "T": "2018-01-23T00:47:00", "BV": 0.43282727}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 136.03953727, "T": "2018-01-23T00:48:00", "BV": 0.36730379}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269708, "C": 0.00269709, "V": 128.1782915, "T": "2018-01-23T00:49:00", "BV": 0.34577024}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269709, "C": 0.00269709, "V": 280.48898067, "T": "2018-01-23T00:50:00", "BV": 0.75730417}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269709, "C": 0.00269709, "V": 27.34832369, "T": "2018-01-23T00:51:00", "BV": 0.07379182}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269855, "C": 0.00269856, "V": 4.47239269, "T": "2018-01-23T00:52:00", "BV": 0.01207137}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 434.03247308, "T": "2018-01-23T00:53:00", "BV": 1.17155379}, {"O": 0.00269708, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 243.64011688, "T": "2018-01-23T00:54:00", "BV": 0.65751596}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269708, "V": 551.47020411, "T": "2018-01-23T00:55:00", "BV": 1.48737001}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 6.13671912, "T": "2018-01-23T00:56:00", "BV": 0.01655563}, {"O": 0.00269708, "H": 0.00269997, "L": 0.00269105, "C": 0.00269708, "V": 126.44200553, "T": "2018-01-23T00:57:00", "BV": 0.34102485}, {"O": 0.00269105, "H": 0.00269999, "L": 0.002691, "C": 0.00269708, "V": 53.45158014, "T": "2018-01-23T00:58:00", "BV": 0.14426688}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 106.56118914, "T": "2018-01-23T00:59:00", "BV": 0.28675615}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.0026921, "V": 325.43647463, "T": "2018-01-23T01:00:00", "BV": 0.87582856}, {"O": 0.0026921, "H": 0.00269694, "L": 0.0026921, "C": 0.0026921, "V": 168.98306, "T": "2018-01-23T01:01:00", "BV": 0.45508076}, {"O": 0.0026921, "H": 0.0026921, "L": 0.0026921, "C": 0.0026921, "V": 0.81906318, "T": "2018-01-23T01:02:00", "BV": 0.00220498}, {"O": 0.0026921, "H": 0.0026921, "L": 0.0026921, "C": 0.0026921, "V": 47.72348959, "T": "2018-01-23T01:03:00", "BV": 0.12847639}, {"O": 0.0026921, "H": 0.0026921, "L": 0.002691, "C": 0.002691, "V": 7.90706253, "T": "2018-01-23T01:04:00", "BV": 0.02128635}, {"O": 0.002691, "H": 0.0026969, "L": 0.002691, "C": 0.002691, "V": 228.90076834, "T": "2018-01-23T01:05:00", "BV": 0.61605704}, {"O": 0.002691, "H": 0.00269999, "L": 0.002691, "C": 0.00269999, "V": 34.38601709, "T": "2018-01-23T01:06:00", "BV": 0.0925394}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00267304, "C": 0.00267304, "V": 224.39601088, "T": "2018-01-23T01:07:00", "BV": 0.60341163}, {"O": 0.00269652, "H": 0.00269652, "L": 0.00267304, "C": 0.00267304, "V": 75.60251089, "T": "2018-01-23T01:08:00", "BV": 0.20215248}, {"O": 0.00267304, "H": 0.00269639, "L": 0.00267304, "C": 0.002674, "V": 78.56131244, "T": "2018-01-23T01:09:00", "BV": 0.21177441}, {"O": 0.00267402, "H": 0.002675, "L": 0.002674, "C": 0.002675, "V": 3.70377184, "T": "2018-01-23T01:10:00", "BV": 0.00990621}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 23.0, "T": "2018-01-23T01:11:00", "BV": 0.061525}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00267501, "C": 0.00267501, "V": 26.55126756, "T": "2018-01-23T01:13:00", "BV": 0.0710249}, {"O": 0.00268576, "H": 0.00268576, "L": 0.00268576, "C": 0.00268576, "V": 0.35451202, "T": "2018-01-23T01:14:00", "BV": 0.00095213}, {"O": 0.00268577, "H": 0.00269653, "L": 0.00268, "C": 0.00269653, "V": 92.3040765, "T": "2018-01-23T01:15:00", "BV": 0.24748989}, {"O": 0.0026801, "H": 0.00269653, "L": 0.0026801, "C": 0.00269653, "V": 12.33450255, "T": "2018-01-23T01:16:00", "BV": 0.03325455}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00268003, "C": 0.00269653, "V": 28.47172998, "T": "2018-01-23T01:17:00", "BV": 0.07674392}, {"O": 0.00269997, "H": 0.00269998, "L": 0.00269655, "C": 0.00269997, "V": 202.49231527, "T": "2018-01-23T01:18:00", "BV": 0.54672341}, {"O": 0.00269655, "H": 0.00269655, "L": 0.002688, "C": 0.002688, "V": 863.17790978, "T": "2018-01-23T01:19:00", "BV": 2.32741027}, {"O": 0.00268801, "H": 0.00268801, "L": 0.00268801, "C": 0.00268801, "V": 0.21, "T": "2018-01-23T01:20:00", "BV": 0.00056448}, {"O": 0.00269654, "H": 0.00269654, "L": 0.00269654, "C": 0.00269654, "V": 2.0, "T": "2018-01-23T01:21:00", "BV": 0.00539308}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026825, "V": 2255.25762032, "T": "2018-01-23T01:22:00", "BV": 6.00209512}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 37.28974656, "T": "2018-01-23T01:23:00", "BV": 0.09999991}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 31.0, "T": "2018-01-23T01:24:00", "BV": 0.08313266}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00268, "C": 0.0026965, "V": 8.66309702, "T": "2018-01-23T01:25:00", "BV": 0.02327761}, {"O": 0.00268, "H": 0.00268, "L": 0.00266956, "C": 0.00268, "V": 141.99908013, "T": "2018-01-23T01:26:00", "BV": 0.3800609}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 6.00400299, "T": "2018-01-23T01:27:00", "BV": 0.01618979}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00268, "C": 0.00268, "V": 111.88749737, "T": "2018-01-23T01:28:00", "BV": 0.29993059}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 0.59332133, "T": "2018-01-23T01:29:00", "BV": 0.001599}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 1.28008552, "T": "2018-01-23T01:30:00", "BV": 0.00344983}, {"O": 0.00269498, "H": 0.002695, "L": 0.00269498, "C": 0.002695, "V": 11.56053646, "T": "2018-01-23T01:31:00", "BV": 0.03115551}, {"O": 0.002695, "H": 0.00269648, "L": 0.002695, "C": 0.00269641, "V": 413.15124109, "T": "2018-01-23T01:32:00", "BV": 1.11400911}, {"O": 0.0026875, "H": 0.0026964, "L": 0.00268003, "C": 0.0026964, "V": 4.81109118, "T": "2018-01-23T01:34:00", "BV": 0.0129468}, {"O": 0.00269641, "H": 0.00269641, "L": 0.0026964, "C": 0.00269641, "V": 75.434226, "T": "2018-01-23T01:35:00", "BV": 0.20340153}, {"O": 0.00269639, "H": 0.00269641, "L": 0.00269639, "C": 0.00269641, "V": 30.27339177, "T": "2018-01-23T01:36:00", "BV": 0.08162916}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00269641, "C": 0.00269641, "V": 0.50224467, "T": "2018-01-23T01:37:00", "BV": 0.00135425}, {"O": 0.00268003, "H": 0.00269629, "L": 0.00268003, "C": 0.00269629, "V": 5.64265409, "T": "2018-01-23T01:38:00", "BV": 0.01520383}, {"O": 0.0026955, "H": 0.0026955, "L": 0.0026955, "C": 0.0026955, "V": 15.78796715, "T": "2018-01-23T01:39:00", "BV": 0.04255646}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00269549, "C": 0.00269549, "V": 6.56228561, "T": "2018-01-23T01:40:00", "BV": 0.01768858}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00268003, "C": 0.00268003, "V": 146.23631371, "T": "2018-01-23T01:42:00", "BV": 0.39400987}, {"O": 0.00268004, "H": 0.00268004, "L": 0.00268003, "C": 0.00268003, "V": 6.62091469, "T": "2018-01-23T01:43:00", "BV": 0.01774426}, {"O": 0.00268004, "H": 0.00268004, "L": 0.00268003, "C": 0.00268003, "V": 27.65879312, "T": "2018-01-23T01:44:00", "BV": 0.07412639}, {"O": 0.00268003, "H": 0.00268003, "L": 0.00268003, "C": 0.00268003, "V": 0.82275198, "T": "2018-01-23T01:45:00", "BV": 0.00220498}, {"O": 0.00268003, "H": 0.002681, "L": 0.00268003, "C": 0.002681, "V": 0.82275198, "T": "2018-01-23T01:46:00", "BV": 0.00220538}, {"O": 0.002681, "H": 0.00269391, "L": 0.002681, "C": 0.002681, "V": 25.07992774, "T": "2018-01-23T01:47:00", "BV": 0.06731981}, {"O": 0.002681, "H": 0.002681, "L": 0.002681, "C": 0.002681, "V": 7.27510496, "T": "2018-01-23T01:48:00", "BV": 0.01950455}, {"O": 0.00268003, "H": 0.002681, "L": 0.00268003, "C": 0.002681, "V": 17.41137599, "T": "2018-01-23T01:49:00", "BV": 0.04667948}, {"O": 0.002681, "H": 0.002681, "L": 0.002681, "C": 0.002681, "V": 10.65894559, "T": "2018-01-23T01:50:00", "BV": 0.0285766}, {"O": 0.00268003, "H": 0.002685, "L": 0.00268003, "C": 0.002685, "V": 153.23495712, "T": "2018-01-23T01:51:00", "BV": 0.4109257}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00268, "C": 0.00268, "V": 76.99644106, "T": "2018-01-23T01:52:00", "BV": 0.20678556}, {"O": 0.00268, "H": 0.0026895, "L": 0.00266953, "C": 0.00266953, "V": 253.48204967, "T": "2018-01-23T01:53:00", "BV": 0.67910572}, {"O": 0.0026895, "H": 0.0026895, "L": 0.00266969, "C": 0.00266969, "V": 20.60510735, "T": "2018-01-23T01:54:00", "BV": 0.05523498}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.0026895, "V": 116.31448054, "T": "2018-01-23T01:55:00", "BV": 0.31215974}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 8.87371102, "T": "2018-01-23T01:56:00", "BV": 0.0238614}, {"O": 0.00268852, "H": 0.00268855, "L": 0.00268852, "C": 0.00268854, "V": 156.39438503, "T": "2018-01-23T01:57:00", "BV": 0.42047183}, {"O": 0.00268854, "H": 0.00268855, "L": 0.002675, "C": 0.002675, "V": 116.35777842, "T": "2018-01-23T01:58:00", "BV": 0.31275479}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 21.96237655, "T": "2018-01-23T01:59:00", "BV": 0.05874935}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266695, "V": 155.92069339, "T": "2018-01-23T02:00:00", "BV": 0.41654659}, {"O": 0.00268697, "H": 0.00268697, "L": 0.00266695, "C": 0.00266695, "V": 7.78231326, "T": "2018-01-23T02:01:00", "BV": 0.02085}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 186.69239277, "T": "2018-01-23T02:02:00", "BV": 0.50033559}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 39.66511436, "T": "2018-01-23T02:03:00", "BV": 0.1063025}, {"O": 0.00268, "H": 0.00268554, "L": 0.00266697, "C": 0.00266697, "V": 42.24536802, "T": "2018-01-23T02:04:00", "BV": 0.11339371}, {"O": 0.0026855, "H": 0.00268596, "L": 0.0026855, "C": 0.00268554, "V": 225.92478485, "T": "2018-01-23T02:05:00", "BV": 0.60673101}, {"O": 0.00268554, "H": 0.00268554, "L": 0.00268554, "C": 0.00268554, "V": 2.43230309, "T": "2018-01-23T02:06:00", "BV": 0.00653203}, {"O": 0.00266698, "H": 0.00268554, "L": 0.00266695, "C": 0.0026855, "V": 86.67291581, "T": "2018-01-23T02:07:00", "BV": 0.23233781}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00268549, "C": 0.00268549, "V": 20.061003, "T": "2018-01-23T02:08:00", "BV": 0.05387362}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268548, "C": 0.00268548, "V": 5.09257931, "T": "2018-01-23T02:09:00", "BV": 0.01367601}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268547, "C": 0.00268547, "V": 11.73719789, "T": "2018-01-23T02:11:00", "BV": 0.03151995}, {"O": 0.00268547, "H": 0.00268548, "L": 0.00267001, "C": 0.00267001, "V": 35.19988055, "T": "2018-01-23T02:12:00", "BV": 0.0944176}, {"O": 0.00267001, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 111.95107605, "T": "2018-01-23T02:13:00", "BV": 0.29900359}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00267001, "C": 0.00267001, "V": 14.85392093, "T": "2018-01-23T02:15:00", "BV": 0.0396907}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 12.61696595, "T": "2018-01-23T02:16:00", "BV": 0.03368741}, {"O": 0.0026855, "H": 0.0026855, "L": 0.0026855, "C": 0.0026855, "V": 1.00400299, "T": "2018-01-23T02:17:00", "BV": 0.00269625}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268548, "C": 0.00268548, "V": 8.84469201, "T": "2018-01-23T02:18:00", "BV": 0.02375223}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00266904, "C": 0.00266904, "V": 42.75435982, "T": "2018-01-23T02:19:00", "BV": 0.11413939}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00265, "C": 0.00268548, "V": 938.85147082, "T": "2018-01-23T02:20:00", "BV": 2.49689915}, {"O": 0.00266905, "H": 0.00268548, "L": 0.00266904, "C": 0.0026817, "V": 58.01920935, "T": "2018-01-23T02:21:00", "BV": 0.15533547}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 1.41206259, "T": "2018-01-23T02:22:00", "BV": 0.0037867}, {"O": 0.00268171, "H": 0.00268171, "L": 0.00268171, "C": 0.00268171, "V": 5.67540801, "T": "2018-01-23T02:23:00", "BV": 0.01521978}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00268171, "C": 0.00268172, "V": 3.55332685, "T": "2018-01-23T02:24:00", "BV": 0.00953842}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00268171, "C": 0.00268171, "V": 43.90134536, "T": "2018-01-23T02:25:00", "BV": 0.117735}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00268171, "C": 0.00268171, "V": 10.33888196, "T": "2018-01-23T02:26:00", "BV": 0.02773386}, {"O": 0.00268171, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 216.09323765, "T": "2018-01-23T02:27:00", "BV": 0.57950336}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 8.57500081, "T": "2018-01-23T02:28:00", "BV": 0.02299556}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 45.98275698, "T": "2018-01-23T02:29:00", "BV": 0.12331193}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.002684, "V": 84.6715704, "T": "2018-01-23T02:30:00", "BV": 0.22725752}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 18.58233979, "T": "2018-01-23T02:31:00", "BV": 0.04987499}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 55.68904143, "T": "2018-01-23T02:32:00", "BV": 0.14946938}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 4.63683263, "T": "2018-01-23T02:33:00", "BV": 0.01244525}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 154.50728959, "T": "2018-01-23T02:34:00", "BV": 0.41439734}, {"O": 0.0026817, "H": 0.0026855, "L": 0.0026691, "C": 0.0026691, "V": 71.27659804, "T": "2018-01-23T02:35:00", "BV": 0.19099157}, {"O": 0.00268546, "H": 0.0026855, "L": 0.00268546, "C": 0.0026855, "V": 11.83473115, "T": "2018-01-23T02:36:00", "BV": 0.03178194}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 0.41053349, "T": "2018-01-23T02:37:00", "BV": 0.0011025}, {"O": 0.002688, "H": 0.002688, "L": 0.0026879, "C": 0.0026879, "V": 5.68316773, "T": "2018-01-23T02:38:00", "BV": 0.0152762}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 45.0756, "T": "2018-01-23T02:39:00", "BV": 0.12105187}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.00268553, "V": 26.44519026, "T": "2018-01-23T02:40:00", "BV": 0.07103198}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.0026879, "V": 2.9229658, "T": "2018-01-23T02:41:00", "BV": 0.00785579}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 6.04, "T": "2018-01-23T02:42:00", "BV": 0.0162206}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.0026879, "V": 18.99197389, "T": "2018-01-23T02:43:00", "BV": 0.05103915}, {"O": 0.0026879, "H": 0.002688, "L": 0.00268554, "C": 0.002688, "V": 95.46768703, "T": "2018-01-23T02:44:00", "BV": 0.25651788}, {"O": 0.002688, "H": 0.002688, "L": 0.002688, "C": 0.002688, "V": 35.12846034, "T": "2018-01-23T02:45:00", "BV": 0.09442528}, {"O": 0.002688, "H": 0.00268898, "L": 0.00268554, "C": 0.00268898, "V": 80.10085578, "T": "2018-01-23T02:46:00", "BV": 0.21532897}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00268898, "C": 0.00268898, "V": 83.46147011, "T": "2018-01-23T02:47:00", "BV": 0.22442622}, {"O": 0.00268898, "H": 0.00268911, "L": 0.00268898, "C": 0.00268911, "V": 187.61339849, "T": "2018-01-23T02:48:00", "BV": 0.5044929}, {"O": 0.00268911, "H": 0.00269002, "L": 0.00268911, "C": 0.00269002, "V": 460.73111035, "T": "2018-01-23T02:49:00", "BV": 1.23895755}, {"O": 0.00269108, "H": 0.002695, "L": 0.00269108, "C": 0.002695, "V": 17.89257546, "T": "2018-01-23T02:50:00", "BV": 0.04817942}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00268898, "C": 0.00268898, "V": 1.77, "T": "2018-01-23T02:51:00", "BV": 0.00475949}, {"O": 0.00268898, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 12.49028855, "T": "2018-01-23T02:52:00", "BV": 0.0336399}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 3.1840274, "T": "2018-01-23T02:54:00", "BV": 0.00858095}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.002695, "V": 14.48712252, "T": "2018-01-23T02:55:00", "BV": 0.03903857}, {"O": 0.0026894, "H": 0.002695, "L": 0.0026894, "C": 0.002695, "V": 26.98181869, "T": "2018-01-23T02:56:00", "BV": 0.07262777}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00269499, "C": 0.00269499, "V": 3.70131244, "T": "2018-01-23T02:57:00", "BV": 0.009975}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269499, "C": 0.00269499, "V": 540.49693588, "T": "2018-01-23T02:58:00", "BV": 1.45663384}, {"O": 0.002695, "H": 0.002695, "L": 0.00269499, "C": 0.002695, "V": 47.72997067, "T": "2018-01-23T03:00:00", "BV": 0.12863205}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 88.48162405, "T": "2018-01-23T03:01:00", "BV": 0.23845797}, {"O": 0.00269549, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 140.11837252, "T": "2018-01-23T03:02:00", "BV": 0.37762903}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00269499, "C": 0.0026965, "V": 1.14894039, "T": "2018-01-23T03:03:00", "BV": 0.00309749}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 5.24395949, "T": "2018-01-23T03:04:00", "BV": 0.01413352}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00268941, "C": 0.00268941, "V": 223.6463384, "T": "2018-01-23T03:05:00", "BV": 0.60150164}, {"O": 0.00268941, "H": 0.00268941, "L": 0.00268941, "C": 0.00268941, "V": 34.05677122, "T": "2018-01-23T03:06:00", "BV": 0.09159259}, {"O": 0.00268941, "H": 0.00268941, "L": 0.00268941, "C": 0.00268941, "V": 3.21906251, "T": "2018-01-23T03:07:00", "BV": 0.00865737}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 1.67835614, "T": "2018-01-23T03:09:00", "BV": 0.00451734}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 3.70851103, "T": "2018-01-23T03:10:00", "BV": 0.00999999}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 5.41006324, "T": "2018-01-23T03:11:00", "BV": 0.01458823}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 10.8489046, "T": "2018-01-23T03:12:00", "BV": 0.02925406}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 94.40371561, "T": "2018-01-23T03:13:00", "BV": 0.25461634}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00269989, "V": 44.12995396, "T": "2018-01-23T03:15:00", "BV": 0.11911215}, {"O": 0.00269988, "H": 0.00269988, "L": 0.00268942, "C": 0.00268943, "V": 23.67921777, "T": "2018-01-23T03:16:00", "BV": 0.06368669}, {"O": 0.00269988, "H": 0.00269989, "L": 0.00268943, "C": 0.00268943, "V": 643.95746415, "T": "2018-01-23T03:17:00", "BV": 1.73535025}, {"O": 0.00268943, "H": 0.00268943, "L": 0.00268942, "C": 0.00268943, "V": 261.0, "T": "2018-01-23T03:18:00", "BV": 0.70193963}, {"O": 0.00268943, "H": 0.00268943, "L": 0.00268941, "C": 0.00268941, "V": 92.0, "T": "2018-01-23T03:19:00", "BV": 0.24742581}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268555, "C": 0.0026988, "V": 238.1649122, "T": "2018-01-23T03:20:00", "BV": 0.64036876}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268556, "C": 0.0026988, "V": 134.33922686, "T": "2018-01-23T03:21:00", "BV": 0.3615564}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268555, "C": 0.0026988, "V": 88.87158763, "T": "2018-01-23T03:22:00", "BV": 0.23925201}, {"O": 0.00268556, "H": 0.0026988, "L": 0.00268554, "C": 0.0026988, "V": 55.75635791, "T": "2018-01-23T03:23:00", "BV": 0.14988017}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268889, "C": 0.00268889, "V": 19.86394303, "T": "2018-01-23T03:24:00", "BV": 0.0536065}, {"O": 0.0026889, "H": 0.0026988, "L": 0.00268555, "C": 0.00268555, "V": 177.6057524, "T": "2018-01-23T03:25:00", "BV": 0.47777231}, {"O": 0.00268555, "H": 0.0026988, "L": 0.002672, "C": 0.0026988, "V": 594.41368503, "T": "2018-01-23T03:26:00", "BV": 1.59575984}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00269879, "C": 0.00269879, "V": 23.78875515, "T": "2018-01-23T03:27:00", "BV": 0.06420103}, {"O": 0.0026735, "H": 0.00269653, "L": 0.0026735, "C": 0.00269653, "V": 18.3805524, "T": "2018-01-23T03:28:00", "BV": 0.04921547}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269653, "C": 0.00269653, "V": 5.90960073, "T": "2018-01-23T03:29:00", "BV": 0.01593541}, {"O": 0.00269653, "H": 0.0026988, "L": 0.00269653, "C": 0.0026988, "V": 30.74997293, "T": "2018-01-23T03:30:00", "BV": 0.08292177}, {"O": 0.0026988, "H": 0.00269989, "L": 0.00267496, "C": 0.00269989, "V": 144.8505789, "T": "2018-01-23T03:31:00", "BV": 0.3906818}, {"O": 0.00269989, "H": 0.00270018, "L": 0.00269989, "C": 0.00270018, "V": 97.62597104, "T": "2018-01-23T03:32:00", "BV": 0.26358326}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268187, "C": 0.00268188, "V": 499.45612443, "T": "2018-01-23T03:33:00", "BV": 1.34134581}, {"O": 0.00270018, "H": 0.00270018, "L": 0.00269, "C": 0.00269, "V": 5.81019784, "T": "2018-01-23T03:34:00", "BV": 0.01563768}, {"O": 0.00269, "H": 0.00269, "L": 0.00268191, "C": 0.00268191, "V": 26.73857312, "T": "2018-01-23T03:35:00", "BV": 0.07188437}, {"O": 0.00270017, "H": 0.00270017, "L": 0.00268191, "C": 0.00268191, "V": 77.97436396, "T": "2018-01-23T03:36:00", "BV": 0.21000226}, {"O": 0.00270017, "H": 0.00270017, "L": 0.00268177, "C": 0.00268177, "V": 255.089312, "T": "2018-01-23T03:38:00", "BV": 0.68410098}, {"O": 0.00268253, "H": 0.00268253, "L": 0.00268253, "C": 0.00268253, "V": 272.0, "T": "2018-01-23T03:39:00", "BV": 0.72964816}, {"O": 0.00268253, "H": 0.00270118, "L": 0.00268179, "C": 0.00270118, "V": 504.36052915, "T": "2018-01-23T03:40:00", "BV": 1.36036113}, {"O": 0.00268645, "H": 0.00270118, "L": 0.00268645, "C": 0.00268645, "V": 118.65078222, "T": "2018-01-23T03:41:00", "BV": 0.31961845}, {"O": 0.0026823, "H": 0.0026823, "L": 0.00268227, "C": 0.00268227, "V": 49.64026519, "T": "2018-01-23T03:42:00", "BV": 0.13314876}, {"O": 0.00268229, "H": 0.00270399, "L": 0.00268213, "C": 0.00270399, "V": 891.13425085, "T": "2018-01-23T03:43:00", "BV": 2.39093668}, {"O": 0.00270399, "H": 0.00270399, "L": 0.0026823, "C": 0.0026823, "V": 1236.7981737, "T": "2018-01-23T03:44:00", "BV": 3.32317619}, {"O": 0.00268254, "H": 0.00270658, "L": 0.00268254, "C": 0.00270658, "V": 222.0530737, "T": "2018-01-23T03:45:00", "BV": 0.59825967}, {"O": 0.0027038, "H": 0.00271, "L": 0.00268258, "C": 0.00268267, "V": 1602.77015902, "T": "2018-01-23T03:46:00", "BV": 4.30152843}, {"O": 0.00268284, "H": 0.00269695, "L": 0.00268244, "C": 0.00269695, "V": 1128.77196771, "T": "2018-01-23T03:47:00", "BV": 3.0280043}, {"O": 0.00269, "H": 0.00269695, "L": 0.00269, "C": 0.00269695, "V": 10.66087887, "T": "2018-01-23T03:48:00", "BV": 0.0287501}, {"O": 0.002698, "H": 0.002698, "L": 0.002698, "C": 0.002698, "V": 15.79299739, "T": "2018-01-23T03:49:00", "BV": 0.04260949}, {"O": 0.0027, "H": 0.00270911, "L": 0.002698, "C": 0.00270892, "V": 201.79605595, "T": "2018-01-23T03:50:00", "BV": 0.54505692}, {"O": 0.0027, "H": 0.00270883, "L": 0.00268246, "C": 0.00268247, "V": 160.59963886, "T": "2018-01-23T03:51:00", "BV": 0.43376764}, {"O": 0.00270824, "H": 0.00270824, "L": 0.00270824, "C": 0.00270824, "V": 14.55586571, "T": "2018-01-23T03:52:00", "BV": 0.03942077}, {"O": 0.00270782, "H": 0.00270782, "L": 0.002685, "C": 0.002685, "V": 22.68236798, "T": "2018-01-23T03:53:00", "BV": 0.06119083}, {"O": 0.002699, "H": 0.00270697, "L": 0.002699, "C": 0.00270697, "V": 36.64796651, "T": "2018-01-23T03:54:00", "BV": 0.09917944}, {"O": 0.00270665, "H": 0.00270665, "L": 0.0026871, "C": 0.00270654, "V": 16.4120254, "T": "2018-01-23T03:55:00", "BV": 0.0443718}, {"O": 0.00270689, "H": 0.00270689, "L": 0.0026871, "C": 0.0026871, "V": 7.86783278, "T": "2018-01-23T03:56:00", "BV": 0.02119207}, {"O": 0.00269677, "H": 0.00270689, "L": 0.00269677, "C": 0.00270689, "V": 37.0100807, "T": "2018-01-23T03:57:00", "BV": 0.1000925}, {"O": 0.00270681, "H": 0.00270681, "L": 0.00270001, "C": 0.00270002, "V": 18.98393787, "T": "2018-01-23T03:58:00", "BV": 0.05136179}, {"O": 0.0027079, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 672.30539393, "T": "2018-01-23T03:59:00", "BV": 1.81071516}, {"O": 0.00268501, "H": 0.00270778, "L": 0.0026823, "C": 0.00270778, "V": 864.4916325, "T": "2018-01-23T04:00:00", "BV": 2.32477014}, {"O": 0.00268231, "H": 0.00268231, "L": 0.00267268, "C": 0.00267268, "V": 373.22228334, "T": "2018-01-23T04:01:00", "BV": 0.99960047}, {"O": 0.00267778, "H": 0.00269653, "L": 0.00267267, "C": 0.00269653, "V": 1042.34051289, "T": "2018-01-23T04:02:00", "BV": 2.79049625}, {"O": 0.00267782, "H": 0.00269982, "L": 0.00267782, "C": 0.00269982, "V": 308.91593947, "T": "2018-01-23T04:03:00", "BV": 0.82974239}, {"O": 0.00269982, "H": 0.00269982, "L": 0.00269965, "C": 0.00269965, "V": 119.49167646, "T": "2018-01-23T04:04:00", "BV": 0.32259202}, {"O": 0.00270742, "H": 0.00270742, "L": 0.00269965, "C": 0.00269965, "V": 84.19093461, "T": "2018-01-23T04:05:00", "BV": 0.22745601}, {"O": 0.00269957, "H": 0.00269957, "L": 0.00267783, "C": 0.00269957, "V": 71.96312021, "T": "2018-01-23T04:06:00", "BV": 0.19301274}, {"O": 0.00268185, "H": 0.00269949, "L": 0.00268185, "C": 0.00269949, "V": 634.46722678, "T": "2018-01-23T04:07:00", "BV": 1.70722049}, {"O": 0.00269949, "H": 0.00269949, "L": 0.00269949, "C": 0.00269949, "V": 15.47491881, "T": "2018-01-23T04:08:00", "BV": 0.04177438}, {"O": 0.00269948, "H": 0.00269948, "L": 0.0026501, "C": 0.0026501, "V": 1507.501003, "T": "2018-01-23T04:09:00", "BV": 4.00401797}, {"O": 0.00269942, "H": 0.00269942, "L": 0.0026817, "C": 0.00269652, "V": 49.8258587, "T": "2018-01-23T04:10:00", "BV": 0.13380967}, {"O": 0.00269652, "H": 0.00269653, "L": 0.00269652, "C": 0.00269653, "V": 41.53457776, "T": "2018-01-23T04:11:00", "BV": 0.11199918}, {"O": 0.00269653, "H": 0.00269949, "L": 0.00269652, "C": 0.00269652, "V": 185.63914481, "T": "2018-01-23T04:12:00", "BV": 0.50097287}, {"O": 0.00269652, "H": 0.00269652, "L": 0.00269652, "C": 0.00269652, "V": 0.81772062, "T": "2018-01-23T04:13:00", "BV": 0.002205}, {"O": 0.00269653, "H": 0.00269957, "L": 0.00269653, "C": 0.00269957, "V": 879.18233388, "T": "2018-01-23T04:14:00", "BV": 2.37332888}, {"O": 0.00269957, "H": 0.00270875, "L": 0.00269957, "C": 0.00269957, "V": 6.51327949, "T": "2018-01-23T04:15:00", "BV": 0.01762871}, {"O": 0.00270877, "H": 0.00270877, "L": 0.00269949, "C": 0.00269949, "V": 70.83223335, "T": "2018-01-23T04:16:00", "BV": 0.19123947}, {"O": 0.00269749, "H": 0.00269749, "L": 0.00269749, "C": 0.00269749, "V": 82.87021242, "T": "2018-01-23T04:17:00", "BV": 0.22354154}, {"O": 0.00269749, "H": 0.00269749, "L": 0.00269749, "C": 0.00269749, "V": 167.02637782, "T": "2018-01-23T04:18:00", "BV": 0.45055197}, {"O": 0.00269949, "H": 0.00269949, "L": 0.00269749, "C": 0.00269949, "V": 535.36125313, "T": "2018-01-23T04:19:00", "BV": 1.44413576}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270875, "V": 724.86488238, "T": "2018-01-23T04:20:00", "BV": 1.96062329}, {"O": 0.00270875, "H": 0.00270875, "L": 0.00270875, "C": 0.00270875, "V": 40.58355136, "T": "2018-01-23T04:21:00", "BV": 0.10993066}, {"O": 0.00270875, "H": 0.00270998, "L": 0.00270875, "C": 0.00270875, "V": 470.34584304, "T": "2018-01-23T04:22:00", "BV": 1.27421306}, {"O": 0.00270875, "H": 0.00270875, "L": 0.00270875, "C": 0.00270875, "V": 117.56665206, "T": "2018-01-23T04:23:00", "BV": 0.31845863}, {"O": 0.00270997, "H": 0.00270997, "L": 0.00270997, "C": 0.00270997, "V": 10.03100299, "T": "2018-01-23T04:24:00", "BV": 0.02718371}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.00268318, "V": 309.08241291, "T": "2018-01-23T04:25:00", "BV": 0.8327733}, {"O": 0.00270995, "H": 0.00270995, "L": 0.00268321, "C": 0.00268321, "V": 39.78306392, "T": "2018-01-23T04:26:00", "BV": 0.10700686}, {"O": 0.00270996, "H": 0.00270996, "L": 0.00270996, "C": 0.00270996, "V": 7.37269461, "T": "2018-01-23T04:27:00", "BV": 0.0199797}, {"O": 0.00268329, "H": 0.00270995, "L": 0.00268329, "C": 0.00270995, "V": 26.37445923, "T": "2018-01-23T04:28:00", "BV": 0.07104692}, {"O": 0.00270995, "H": 0.00270995, "L": 0.00268889, "C": 0.0027, "V": 300.16382312, "T": "2018-01-23T04:29:00", "BV": 0.80864438}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 26.42915232, "T": "2018-01-23T04:30:00", "BV": 0.07131229}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 90.97594783, "T": "2018-01-23T04:31:00", "BV": 0.24561452}, {"O": 0.002709, "H": 0.002709, "L": 0.002709, "C": 0.002709, "V": 3.68182635, "T": "2018-01-23T04:32:00", "BV": 0.00997406}, {"O": 0.002702, "H": 0.002702, "L": 0.002702, "C": 0.002702, "V": 25.62818938, "T": "2018-01-23T04:33:00", "BV": 0.06924736}, {"O": 0.002702, "H": 0.002702, "L": 0.0027, "C": 0.0027, "V": 18.89226971, "T": "2018-01-23T04:34:00", "BV": 0.05104261}, {"O": 0.002702, "H": 0.00270899, "L": 0.002702, "C": 0.00270899, "V": 76.10069407, "T": "2018-01-23T04:35:00", "BV": 0.20579902}, {"O": 0.002702, "H": 0.00270899, "L": 0.00268889, "C": 0.002702, "V": 175.48051903, "T": "2018-01-23T04:36:00", "BV": 0.47499854}, {"O": 0.002687, "H": 0.002687, "L": 0.002687, "C": 0.002687, "V": 25.0, "T": "2018-01-23T04:37:00", "BV": 0.067175}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00268889, "C": 0.0026889, "V": 142.07829222, "T": "2018-01-23T04:38:00", "BV": 0.38203421}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00268889, "C": 0.00268889, "V": 3.93394398, "T": "2018-01-23T04:39:00", "BV": 0.01057796}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269998, "C": 0.00269998, "V": 5.99463136, "T": "2018-01-23T04:40:00", "BV": 0.01618537}, {"O": 0.00269997, "H": 0.00269997, "L": 0.00269997, "C": 0.00269997, "V": 1.22390566, "T": "2018-01-23T04:41:00", "BV": 0.0033045}, {"O": 0.0026889, "H": 0.00269997, "L": 0.00268889, "C": 0.00268889, "V": 78.64692542, "T": "2018-01-23T04:42:00", "BV": 0.21150176}, {"O": 0.0026833, "H": 0.00269996, "L": 0.0026833, "C": 0.00269996, "V": 107.13765731, "T": "2018-01-23T04:43:00", "BV": 0.28812371}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 163.54540526, "T": "2018-01-23T04:44:00", "BV": 0.44156602}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 12.50994945, "T": "2018-01-23T04:45:00", "BV": 0.03377635}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269995, "C": 0.00269995, "V": 6.33942459, "T": "2018-01-23T04:46:00", "BV": 0.01711617}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 148.79286571, "T": "2018-01-23T04:47:00", "BV": 0.40010251}, {"O": 0.00268894, "H": 0.00268899, "L": 0.00268894, "C": 0.00268899, "V": 102.89147795, "T": "2018-01-23T04:48:00", "BV": 0.27667409}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269995, "C": 0.00269995, "V": 148.66222371, "T": "2018-01-23T04:49:00", "BV": 0.40138055}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 6.45691715, "T": "2018-01-23T04:51:00", "BV": 0.01736258}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269995, "C": 0.00269995, "V": 126.55822166, "T": "2018-01-23T04:52:00", "BV": 0.34170086}, {"O": 0.00269447, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 169.86329775, "T": "2018-01-23T04:54:00", "BV": 0.45823129}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269995, "V": 59.35680942, "T": "2018-01-23T04:55:00", "BV": 0.16020325}, {"O": 0.00268893, "H": 0.00268893, "L": 0.00268893, "C": 0.00268893, "V": 151.69217312, "T": "2018-01-23T04:56:00", "BV": 0.40788963}, {"O": 0.00268893, "H": 0.00268893, "L": 0.00268893, "C": 0.00268893, "V": 2.71082999, "T": "2018-01-23T04:57:00", "BV": 0.00728922}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269994, "C": 0.00269994, "V": 7.82054315, "T": "2018-01-23T04:58:00", "BV": 0.02111498}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269994, "C": 0.00269994, "V": 5.0, "T": "2018-01-23T04:59:00", "BV": 0.0134997}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269512, "C": 0.00269994, "V": 55.75005068, "T": "2018-01-23T05:00:00", "BV": 0.15037353}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269512, "C": 0.00269994, "V": 13.84175146, "T": "2018-01-23T05:01:00", "BV": 0.03735033}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269993, "C": 0.00269993, "V": 4.02375449, "T": "2018-01-23T05:02:00", "BV": 0.01086385}, {"O": 0.00269993, "H": 0.00269993, "L": 0.00268901, "C": 0.00268901, "V": 3.33154963, "T": "2018-01-23T05:03:00", "BV": 0.00898584}, {"O": 0.00268901, "H": 0.00269993, "L": 0.00268901, "C": 0.00269993, "V": 15.77252268, "T": "2018-01-23T05:04:00", "BV": 0.04241792}, {"O": 0.00269992, "H": 0.00269992, "L": 0.00268176, "C": 0.00268176, "V": 104.5392822, "T": "2018-01-23T05:05:00", "BV": 0.28055526}, {"O": 0.00268176, "H": 0.00269996, "L": 0.00267358, "C": 0.00267358, "V": 2541.72558663, "T": "2018-01-23T05:06:00", "BV": 6.85488156}, {"O": 0.00269961, "H": 0.00270861, "L": 0.00267377, "C": 0.00270853, "V": 1649.00768809, "T": "2018-01-23T05:07:00", "BV": 4.46497022}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269645, "C": 0.00269645, "V": 7.21964157, "T": "2018-01-23T05:08:00", "BV": 0.01946767}, {"O": 0.00269645, "H": 0.00269653, "L": 0.00268702, "C": 0.00269653, "V": 15.06079508, "T": "2018-01-23T05:09:00", "BV": 0.04060773}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 35.3914255, "T": "2018-01-23T05:10:00", "BV": 0.09494621}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269653, "C": 0.00269653, "V": 6.20146968, "T": "2018-01-23T05:11:00", "BV": 0.01672244}, {"O": 0.00268125, "H": 0.00268126, "L": 0.00268101, "C": 0.00268126, "V": 1005.0, "T": "2018-01-23T05:13:00", "BV": 2.69452125}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00268253, "C": 0.00269653, "V": 54.17566875, "T": "2018-01-23T05:14:00", "BV": 0.14607844}, {"O": 0.00269653, "H": 0.00270773, "L": 0.0026825, "C": 0.00270255, "V": 76.75855479, "T": "2018-01-23T05:15:00", "BV": 0.206308}, {"O": 0.00268256, "H": 0.00268256, "L": 0.00268256, "C": 0.00268256, "V": 5.282, "T": "2018-01-23T05:16:00", "BV": 0.01416928}, {"O": 0.0027, "H": 0.00270791, "L": 0.00268259, "C": 0.00270791, "V": 176.31995974, "T": "2018-01-23T05:17:00", "BV": 0.47352421}, {"O": 0.0027049, "H": 0.00270501, "L": 0.00268501, "C": 0.00270501, "V": 85.06615527, "T": "2018-01-23T05:19:00", "BV": 0.22923726}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 24.77557744, "T": "2018-01-23T05:20:00", "BV": 0.06697886}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 29.30613293, "T": "2018-01-23T05:21:00", "BV": 0.07868696}, {"O": 0.002685, "H": 0.00270418, "L": 0.002685, "C": 0.00270418, "V": 7.25873792, "T": "2018-01-23T05:22:00", "BV": 0.01956377}, {"O": 0.00270418, "H": 0.00270421, "L": 0.00270288, "C": 0.00270421, "V": 39.88089128, "T": "2018-01-23T05:23:00", "BV": 0.10784515}, {"O": 0.00270421, "H": 0.00270421, "L": 0.00270421, "C": 0.00270421, "V": 3.75995836, "T": "2018-01-23T05:24:00", "BV": 0.0101677}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00270421, "C": 0.00270789, "V": 12.52759707, "T": "2018-01-23T05:25:00", "BV": 0.03389083}, {"O": 0.00270421, "H": 0.00270781, "L": 0.00269002, "C": 0.00269002, "V": 56.5318992, "T": "2018-01-23T05:26:00", "BV": 0.15255026}, {"O": 0.00269002, "H": 0.00270598, "L": 0.00269002, "C": 0.00270598, "V": 3.01727672, "T": "2018-01-23T05:27:00", "BV": 0.00814243}, {"O": 0.00269002, "H": 0.00270598, "L": 0.00269002, "C": 0.00269002, "V": 83.5123044, "T": "2018-01-23T05:28:00", "BV": 0.22499301}, {"O": 0.00270595, "H": 0.00270596, "L": 0.00269002, "C": 0.00269002, "V": 82.89220697, "T": "2018-01-23T05:29:00", "BV": 0.22335637}, {"O": 0.00268506, "H": 0.0027059, "L": 0.00268303, "C": 0.00268303, "V": 306.14160967, "T": "2018-01-23T05:30:00", "BV": 0.82174248}, {"O": 0.00268303, "H": 0.00270582, "L": 0.00268301, "C": 0.00268301, "V": 279.46754566, "T": "2018-01-23T05:31:00", "BV": 0.75153978}, {"O": 0.00268305, "H": 0.0027059, "L": 0.00268305, "C": 0.0027059, "V": 32.30358606, "T": "2018-01-23T05:32:00", "BV": 0.08694436}, {"O": 0.00269749, "H": 0.00271012, "L": 0.00268806, "C": 0.00271012, "V": 595.08497209, "T": "2018-01-23T05:33:00", "BV": 1.6121955}, {"O": 0.00271065, "H": 0.002711, "L": 0.00268417, "C": 0.00268417, "V": 319.69987767, "T": "2018-01-23T05:34:00", "BV": 0.86638585}, {"O": 0.002691, "H": 0.002691, "L": 0.00268517, "C": 0.002691, "V": 24.00198369, "T": "2018-01-23T05:35:00", "BV": 0.06455676}, {"O": 0.002691, "H": 0.00269102, "L": 0.002691, "C": 0.00269102, "V": 4.40992448, "T": "2018-01-23T05:36:00", "BV": 0.01186711}, {"O": 0.002691, "H": 0.00269102, "L": 0.002691, "C": 0.00269102, "V": 80.86373912, "T": "2018-01-23T05:38:00", "BV": 0.2176054}, {"O": 0.00269102, "H": 0.00269102, "L": 0.00269102, "C": 0.00269102, "V": 20.74212017, "T": "2018-01-23T05:39:00", "BV": 0.05581744}, {"O": 0.00269102, "H": 0.00269102, "L": 0.00269102, "C": 0.00269102, "V": 0.74135458, "T": "2018-01-23T05:40:00", "BV": 0.001995}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 114.21669588, "T": "2018-01-23T05:41:00", "BV": 0.3073571}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268561, "C": 0.00269102, "V": 469.0554391, "T": "2018-01-23T05:42:00", "BV": 1.26206788}, {"O": 0.00268571, "H": 0.00270589, "L": 0.00268571, "C": 0.00270589, "V": 30.39383095, "T": "2018-01-23T05:43:00", "BV": 0.0816368}, {"O": 0.00270589, "H": 0.00270957, "L": 0.00270589, "C": 0.00270957, "V": 3.1002523, "T": "2018-01-23T05:44:00", "BV": 0.00839166}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268575, "C": 0.0027105, "V": 39.59176828, "T": "2018-01-23T05:45:00", "BV": 0.10705616}, {"O": 0.00271049, "H": 0.00271049, "L": 0.00268519, "C": 0.00268519, "V": 2.7, "T": "2018-01-23T05:46:00", "BV": 0.00726772}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00268549, "C": 0.0026855, "V": 11.06595746, "T": "2018-01-23T05:47:00", "BV": 0.02971761}, {"O": 0.00270961, "H": 0.00270961, "L": 0.00270961, "C": 0.00270961, "V": 66.37708355, "T": "2018-01-23T05:49:00", "BV": 0.179856}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.0026855, "V": 55.97171258, "T": "2018-01-23T05:50:00", "BV": 0.15155029}, {"O": 0.00270887, "H": 0.00270887, "L": 0.00270851, "C": 0.00270851, "V": 9.38415846, "T": "2018-01-23T05:51:00", "BV": 0.02541897}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 6.24622929, "T": "2018-01-23T05:52:00", "BV": 0.01690853}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 3.68489102, "T": "2018-01-23T05:53:00", "BV": 0.00997499}, {"O": 0.002707, "H": 0.002707, "L": 0.00269015, "C": 0.002707, "V": 17.91871812, "T": "2018-01-23T05:55:00", "BV": 0.04844884}, {"O": 0.00269016, "H": 0.002707, "L": 0.00269016, "C": 0.002707, "V": 23.11434185, "T": "2018-01-23T05:56:00", "BV": 0.06223121}, {"O": 0.0027, "H": 0.002702, "L": 0.0027, "C": 0.002702, "V": 97.44306441, "T": "2018-01-23T05:57:00", "BV": 0.26313445}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00270699, "C": 0.00270702, "V": 58.14328724, "T": "2018-01-23T05:58:00", "BV": 0.15739436}, {"O": 0.00270702, "H": 0.00270702, "L": 0.00270699, "C": 0.00270699, "V": 238.60661087, "T": "2018-01-23T05:59:00", "BV": 0.64591067}, {"O": 0.00270699, "H": 0.00270702, "L": 0.002702, "C": 0.00270702, "V": 1170.76522048, "T": "2018-01-23T06:00:00", "BV": 3.16453925}, {"O": 0.002702, "H": 0.002702, "L": 0.00269016, "C": 0.00269016, "V": 464.12753795, "T": "2018-01-23T06:01:00", "BV": 1.25398614}, {"O": 0.00269021, "H": 0.002702, "L": 0.00269021, "C": 0.002702, "V": 468.08338967, "T": "2018-01-23T06:02:00", "BV": 1.2646704}, {"O": 0.002702, "H": 0.002702, "L": 0.00269022, "C": 0.00269022, "V": 21.15507043, "T": "2018-01-23T06:03:00", "BV": 0.05704319}, {"O": 0.002702, "H": 0.002702, "L": 0.0026903, "C": 0.0026903, "V": 642.05028435, "T": "2018-01-23T06:04:00", "BV": 1.72781573}, {"O": 0.0026903, "H": 0.0026903, "L": 0.0026903, "C": 0.0026903, "V": 150.35592963, "T": "2018-01-23T06:05:00", "BV": 0.4045025}, {"O": 0.00269029, "H": 0.0026903, "L": 0.00269029, "C": 0.00269029, "V": 93.75341812, "T": "2018-01-23T06:06:00", "BV": 0.25222426}, {"O": 0.00269029, "H": 0.00269029, "L": 0.00269016, "C": 0.00269016, "V": 213.89360696, "T": "2018-01-23T06:07:00", "BV": 0.57543008}, {"O": 0.00269016, "H": 0.00269016, "L": 0.00269016, "C": 0.00269016, "V": 0.40982692, "T": "2018-01-23T06:08:00", "BV": 0.00110249}, {"O": 0.00269016, "H": 0.00269016, "L": 0.00269016, "C": 0.00269016, "V": 55.89816219, "T": "2018-01-23T06:09:00", "BV": 0.15037499}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00269016, "C": 0.0026977, "V": 7.67847149, "T": "2018-01-23T06:10:00", "BV": 0.02071209}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00269768, "C": 0.00269768, "V": 11.03100299, "T": "2018-01-23T06:11:00", "BV": 0.0297583}, {"O": 0.0026975, "H": 0.0026975, "L": 0.00269016, "C": 0.00269016, "V": 2.11261963, "T": "2018-01-23T06:12:00", "BV": 0.00568635}, {"O": 0.00268557, "H": 0.002697, "L": 0.00268557, "C": 0.002697, "V": 171.84418502, "T": "2018-01-23T06:13:00", "BV": 0.46163751}, {"O": 0.002697, "H": 0.0026975, "L": 0.002697, "C": 0.0026975, "V": 8.34125992, "T": "2018-01-23T06:14:00", "BV": 0.02249866}, {"O": 0.0026975, "H": 0.00269768, "L": 0.00268556, "C": 0.00268556, "V": 118.8046617, "T": "2018-01-23T06:15:00", "BV": 0.32039228}, {"O": 0.00268556, "H": 0.00268556, "L": 0.00268556, "C": 0.00268556, "V": 0.60938562, "T": "2018-01-23T06:16:00", "BV": 0.00163654}, {"O": 0.00268556, "H": 0.00268556, "L": 0.00268506, "C": 0.00268506, "V": 259.50699833, "T": "2018-01-23T06:17:00", "BV": 0.69680752}, {"O": 0.00268506, "H": 0.0026977, "L": 0.00268417, "C": 0.00268417, "V": 38.20507955, "T": "2018-01-23T06:18:00", "BV": 0.10281898}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 250.0, "T": "2018-01-23T06:19:00", "BV": 0.67124999}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 12.00490315, "T": "2018-01-23T06:20:00", "BV": 0.03232999}, {"O": 0.0026977, "H": 0.0026977, "L": 0.0026977, "C": 0.0026977, "V": 13.73653279, "T": "2018-01-23T06:22:00", "BV": 0.03705704}, {"O": 0.0026977, "H": 0.0026977, "L": 0.002685, "C": 0.0026977, "V": 407.84881741, "T": "2018-01-23T06:23:00", "BV": 1.09514835}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 46.38761545, "T": "2018-01-23T06:24:00", "BV": 0.12455074}, {"O": 0.002685, "H": 0.00269, "L": 0.002685, "C": 0.00269, "V": 12.40376756, "T": "2018-01-23T06:25:00", "BV": 0.03330589}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 33.86126849, "T": "2018-01-23T06:26:00", "BV": 0.0910868}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00269, "C": 0.00269, "V": 12.38634413, "T": "2018-01-23T06:27:00", "BV": 0.03333471}, {"O": 0.00269769, "H": 0.00269769, "L": 0.00269001, "C": 0.00269001, "V": 0.89348041, "T": "2018-01-23T06:28:00", "BV": 0.002406}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269, "V": 2.61334917, "T": "2018-01-23T06:29:00", "BV": 0.00703223}, {"O": 0.00269001, "H": 0.00269759, "L": 0.00269, "C": 0.00269, "V": 29.75624506, "T": "2018-01-23T06:30:00", "BV": 0.08007245}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 1.74928629, "T": "2018-01-23T06:31:00", "BV": 0.00470558}, {"O": 0.00269, "H": 0.00269765, "L": 0.00269, "C": 0.00269, "V": 23.68625274, "T": "2018-01-23T06:32:00", "BV": 0.06389091}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269001, "C": 0.00269001, "V": 27.10270412, "T": "2018-01-23T06:33:00", "BV": 0.07299952}, {"O": 0.00269768, "H": 0.00269768, "L": 0.00269001, "C": 0.00269001, "V": 8.01050756, "T": "2018-01-23T06:34:00", "BV": 0.02159557}, {"O": 0.00269382, "H": 0.0026977, "L": 0.00269001, "C": 0.00269001, "V": 15.64604078, "T": "2018-01-23T06:35:00", "BV": 0.04220419}, {"O": 0.00269001, "H": 0.00269001, "L": 0.002685, "C": 0.002685, "V": 908.35027805, "T": "2018-01-23T06:36:00", "BV": 2.44344384}, {"O": 0.002685, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 10.91067976, "T": "2018-01-23T06:37:00", "BV": 0.02931019}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00269001, "C": 0.00269001, "V": 434.47605813, "T": "2018-01-23T06:38:00", "BV": 1.16874493}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 3.0, "T": "2018-01-23T06:39:00", "BV": 0.008067}, {"O": 0.00268501, "H": 0.00268899, "L": 0.002685, "C": 0.00268899, "V": 62.47136594, "T": "2018-01-23T06:41:00", "BV": 0.16776527}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 10.85562996, "T": "2018-01-23T06:42:00", "BV": 0.02919068}, {"O": 0.00268899, "H": 0.00269001, "L": 0.00268502, "C": 0.00269001, "V": 549.88025325, "T": "2018-01-23T06:43:00", "BV": 1.47917011}, {"O": 0.00269001, "H": 0.00269001, "L": 0.0026851, "C": 0.00269001, "V": 204.11259001, "T": "2018-01-23T06:44:00", "BV": 0.54874699}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.00268513, "V": 53.93752834, "T": "2018-01-23T06:45:00", "BV": 0.14547767}, {"O": 0.002697, "H": 0.0026977, "L": 0.00268514, "C": 0.0026977, "V": 45.70708562, "T": "2018-01-23T06:46:00", "BV": 0.12306411}, {"O": 0.0026977, "H": 0.0026977, "L": 0.0026977, "C": 0.0026977, "V": 114.39929663, "T": "2018-01-23T06:47:00", "BV": 0.30861498}, {"O": 0.00268529, "H": 0.00268529, "L": 0.00268529, "C": 0.00268529, "V": 57.72612985, "T": "2018-01-23T06:48:00", "BV": 0.15501139}, {"O": 0.002695, "H": 0.002695, "L": 0.0026853, "C": 0.0026857, "V": 50.62798007, "T": "2018-01-23T06:49:00", "BV": 0.13596681}, {"O": 0.0026857, "H": 0.0026948, "L": 0.0026857, "C": 0.0026857, "V": 11.48834132, "T": "2018-01-23T06:50:00", "BV": 0.03092317}, {"O": 0.0026948, "H": 0.0026948, "L": 0.0026853, "C": 0.0026853, "V": 18.5716235, "T": "2018-01-23T06:51:00", "BV": 0.04991902}, {"O": 0.00269479, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 1199.19738865, "T": "2018-01-23T06:52:00", "BV": 3.22291071}, {"O": 0.00268529, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 16.09065216, "T": "2018-01-23T06:53:00", "BV": 0.04327624}, {"O": 0.00269478, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 216.51729959, "T": "2018-01-23T06:54:00", "BV": 0.58297908}, {"O": 0.00268529, "H": 0.00269377, "L": 0.002685, "C": 0.002685, "V": 378.71859895, "T": "2018-01-23T06:55:00", "BV": 1.01735662}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 42.69904863, "T": "2018-01-23T06:56:00", "BV": 0.11464692}, {"O": 0.002685, "H": 0.002685, "L": 0.00268, "C": 0.00268, "V": 253.84765632, "T": "2018-01-23T06:57:00", "BV": 0.68085335}, {"O": 0.00268416, "H": 0.00268416, "L": 0.00268416, "C": 0.00268416, "V": 0.5848257, "T": "2018-01-23T06:58:00", "BV": 0.00156976}, {"O": 0.0026725, "H": 0.0026725, "L": 0.00267051, "C": 0.0026725, "V": 21.05286425, "T": "2018-01-23T06:59:00", "BV": 0.05625411}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.0026841, "V": 84.42984234, "T": "2018-01-23T07:00:00", "BV": 0.22564572}, {"O": 0.0026841, "H": 0.0026841, "L": 0.00267, "C": 0.00267, "V": 376.83197696, "T": "2018-01-23T07:01:00", "BV": 1.0061498}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 217.77153558, "T": "2018-01-23T07:02:00", "BV": 0.58144998}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1.84978423, "T": "2018-01-23T07:03:00", "BV": 0.00493892}, {"O": 0.00267, "H": 0.00268199, "L": 0.00267, "C": 0.00268199, "V": 13.29926083, "T": "2018-01-23T07:04:00", "BV": 0.03551307}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.00267, "V": 5.04752505, "T": "2018-01-23T07:05:00", "BV": 0.01353245}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267005, "C": 0.00268198, "V": 12.49025505, "T": "2018-01-23T07:06:00", "BV": 0.03339979}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 0.8, "T": "2018-01-23T07:07:00", "BV": 0.00213604}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 2.0, "T": "2018-01-23T07:08:00", "BV": 0.0053401}, {"O": 0.00268, "H": 0.002681, "L": 0.00267005, "C": 0.002681, "V": 215.092, "T": "2018-01-23T07:09:00", "BV": 0.5762593}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00267, "C": 0.00267, "V": 288.71168808, "T": "2018-01-23T07:10:00", "BV": 0.77221282}, {"O": 0.00268098, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 26.79837031, "T": "2018-01-23T07:11:00", "BV": 0.07171258}, {"O": 0.00267, "H": 0.00268098, "L": 0.00267, "C": 0.00268098, "V": 19.05130588, "T": "2018-01-23T07:12:00", "BV": 0.05102321}, {"O": 0.00267215, "H": 0.00267215, "L": 0.00267001, "C": 0.00267001, "V": 35.56137362, "T": "2018-01-23T07:13:00", "BV": 0.09499407}, {"O": 0.00267215, "H": 0.00268098, "L": 0.00267001, "C": 0.00267215, "V": 65.5013367, "T": "2018-01-23T07:14:00", "BV": 0.17507058}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00267215, "C": 0.00268097, "V": 10.20216595, "T": "2018-01-23T07:15:00", "BV": 0.02729996}, {"O": 0.00267221, "H": 0.00267221, "L": 0.00267, "C": 0.00267, "V": 295.92458616, "T": "2018-01-23T07:16:00", "BV": 0.79051873}, {"O": 0.00267, "H": 0.00267221, "L": 0.00266697, "C": 0.00267002, "V": 121.24408336, "T": "2018-01-23T07:17:00", "BV": 0.32373467}, {"O": 0.00267221, "H": 0.00267221, "L": 0.002671, "C": 0.002671, "V": 3.12019177, "T": "2018-01-23T07:18:00", "BV": 0.00833729}, {"O": 0.002671, "H": 0.002671, "L": 0.00266697, "C": 0.00266697, "V": 737.286908, "T": "2018-01-23T07:19:00", "BV": 1.96890509}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00266697, "C": 0.00266697, "V": 356.27248096, "T": "2018-01-23T07:20:00", "BV": 0.9502381}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00266695, "C": 0.00266695, "V": 262.372705, "T": "2018-01-23T07:21:00", "BV": 0.699907}, {"O": 0.002665, "H": 0.002665, "L": 0.00265685, "C": 0.00265685, "V": 279.72917, "T": "2018-01-23T07:22:00", "BV": 0.74398251}, {"O": 0.00265685, "H": 0.00267, "L": 0.00265646, "C": 0.00266898, "V": 91.36739355, "T": "2018-01-23T07:23:00", "BV": 0.24299106}, {"O": 0.00266898, "H": 0.00267, "L": 0.00265685, "C": 0.00266898, "V": 43.91793137, "T": "2018-01-23T07:24:00", "BV": 0.11720128}, {"O": 0.00266898, "H": 0.00266898, "L": 0.00266898, "C": 0.00266898, "V": 11.33338268, "T": "2018-01-23T07:25:00", "BV": 0.03024857}, {"O": 0.00266898, "H": 0.00266949, "L": 0.00266898, "C": 0.00266898, "V": 7.02357795, "T": "2018-01-23T07:26:00", "BV": 0.01874596}, {"O": 0.00266949, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 249.4284998, "T": "2018-01-23T07:27:00", "BV": 0.66593055}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00267, "V": 170.32224994, "T": "2018-01-23T07:28:00", "BV": 0.45475186}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 99.0613358, "T": "2018-01-23T07:29:00", "BV": 0.26445334}, {"O": 0.00267, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 97.6994578, "T": "2018-01-23T07:30:00", "BV": 0.26085643}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 306.0487957, "T": "2018-01-23T07:31:00", "BV": 0.81701713}, {"O": 0.00266898, "H": 0.00266898, "L": 0.00266898, "C": 0.00266898, "V": 18.4906149, "T": "2018-01-23T07:32:00", "BV": 0.04935106}, {"O": 0.00266898, "H": 0.00266998, "L": 0.00266666, "C": 0.00266666, "V": 108.92437878, "T": "2018-01-23T07:33:00", "BV": 0.29059791}, {"O": 0.00266666, "H": 0.00266666, "L": 0.00265646, "C": 0.00265932, "V": 158.09929976, "T": "2018-01-23T07:34:00", "BV": 0.42014028}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.00265646, "V": 457.77533902, "T": "2018-01-23T07:35:00", "BV": 1.22141493}, {"O": 0.00265668, "H": 0.00267, "L": 0.00265647, "C": 0.00267, "V": 120.29448217, "T": "2018-01-23T07:37:00", "BV": 0.31958672}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 21.52992593, "T": "2018-01-23T07:38:00", "BV": 0.05746336}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 4.33961153, "T": "2018-01-23T07:39:00", "BV": 0.01158242}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 3.94672161, "T": "2018-01-23T07:40:00", "BV": 0.01053379}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 60.52290742, "T": "2018-01-23T07:41:00", "BV": 0.16158452}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 29.70645767, "T": "2018-01-23T07:42:00", "BV": 0.07931223}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 47.91946811, "T": "2018-01-23T07:43:00", "BV": 0.12794497}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 269.44889196, "T": "2018-01-23T07:44:00", "BV": 0.71942851}, {"O": 0.00267, "H": 0.00267, "L": 0.00265693, "C": 0.00267, "V": 503.38099396, "T": "2018-01-23T07:45:00", "BV": 1.34397821}, {"O": 0.00265693, "H": 0.002671, "L": 0.00265693, "C": 0.002671, "V": 258.77399882, "T": "2018-01-23T07:46:00", "BV": 0.69090754}, {"O": 0.002671, "H": 0.002671, "L": 0.00267, "C": 0.00267001, "V": 25.76110878, "T": "2018-01-23T07:47:00", "BV": 0.06878257}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 54.82584594, "T": "2018-01-23T07:48:00", "BV": 0.146385}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 46.89978814, "T": "2018-01-23T07:49:00", "BV": 0.12522279}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 6.54343525, "T": "2018-01-23T07:50:00", "BV": 0.01747102}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 10.81189853, "T": "2018-01-23T07:51:00", "BV": 0.02886778}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 14.61751979, "T": "2018-01-23T07:52:00", "BV": 0.03902891}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.8258427, "T": "2018-01-23T07:53:00", "BV": 0.002205}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 40.41292135, "T": "2018-01-23T07:54:00", "BV": 0.1079025}, {"O": 0.002671, "H": 0.002671, "L": 0.00267, "C": 0.00267, "V": 8.31367496, "T": "2018-01-23T07:55:00", "BV": 0.02220498}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.41292135, "T": "2018-01-23T07:56:00", "BV": 0.0011025}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 169.90620546, "T": "2018-01-23T07:57:00", "BV": 0.45364953}, {"O": 0.00267, "H": 0.002671, "L": 0.00265646, "C": 0.00266212, "V": 148.79059793, "T": "2018-01-23T07:58:00", "BV": 0.39669303}, {"O": 0.00266212, "H": 0.002671, "L": 0.00266212, "C": 0.002671, "V": 164.41675361, "T": "2018-01-23T07:59:00", "BV": 0.43914412}, {"O": 0.002671, "H": 0.002671, "L": 0.00266213, "C": 0.002671, "V": 76.0737346, "T": "2018-01-23T08:00:00", "BV": 0.2026309}, {"O": 0.00266213, "H": 0.00267099, "L": 0.00266213, "C": 0.00267099, "V": 4.88132039, "T": "2018-01-23T08:01:00", "BV": 0.0130281}, {"O": 0.00267099, "H": 0.002671, "L": 0.00267099, "C": 0.002671, "V": 6.02066742, "T": "2018-01-23T08:02:00", "BV": 0.01608115}, {"O": 0.002671, "H": 0.002671, "L": 0.002671, "C": 0.002671, "V": 579.88237513, "T": "2018-01-23T08:03:00", "BV": 1.54886581}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266241, "C": 0.00266241, "V": 493.37038151, "T": "2018-01-23T08:04:00", "BV": 1.31912198}, {"O": 0.0026809, "H": 0.00268529, "L": 0.0026809, "C": 0.00268529, "V": 722.87411386, "T": "2018-01-23T08:05:00", "BV": 1.94064857}, {"O": 0.0026817, "H": 0.00268529, "L": 0.00267, "C": 0.0026817, "V": 132.18089064, "T": "2018-01-23T08:06:00", "BV": 0.35458796}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267038, "C": 0.00267048, "V": 1438.01459851, "T": "2018-01-23T08:07:00", "BV": 3.853542}, {"O": 0.00267051, "H": 0.0026817, "L": 0.00266695, "C": 0.00266695, "V": 323.6187112, "T": "2018-01-23T08:08:00", "BV": 0.86421782}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268999, "V": 79.36664019, "T": "2018-01-23T08:10:00", "BV": 0.21219901}, {"O": 0.00267159, "H": 0.00268997, "L": 0.00267159, "C": 0.00268997, "V": 15.85228169, "T": "2018-01-23T08:11:00", "BV": 0.04239947}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268994, "C": 0.00268994, "V": 0.2213821, "T": "2018-01-23T08:12:00", "BV": 0.0005955}, {"O": 0.00268987, "H": 0.00268987, "L": 0.00268987, "C": 0.00268987, "V": 85.30633079, "T": "2018-01-23T08:13:00", "BV": 0.22946294}, {"O": 0.00268977, "H": 0.00268977, "L": 0.00268898, "C": 0.00268898, "V": 136.05688822, "T": "2018-01-23T08:14:00", "BV": 0.3659567}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267169, "C": 0.00267179, "V": 449.27619329, "T": "2018-01-23T08:15:00", "BV": 1.20482033}, {"O": 0.00267179, "H": 0.00267179, "L": 0.0026715, "C": 0.0026715, "V": 226.98835292, "T": "2018-01-23T08:16:00", "BV": 0.60646209}, {"O": 0.0026715, "H": 0.0026715, "L": 0.00267045, "C": 0.00267045, "V": 97.24744618, "T": "2018-01-23T08:17:00", "BV": 0.25970403}, {"O": 0.00268785, "H": 0.00268785, "L": 0.00267045, "C": 0.00268699, "V": 102.79573183, "T": "2018-01-23T08:18:00", "BV": 0.27508909}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00267051, "C": 0.00267051, "V": 8.07459808, "T": "2018-01-23T08:19:00", "BV": 0.02158398}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268689, "C": 0.00268689, "V": 48.66527762, "T": "2018-01-23T08:20:00", "BV": 0.13076198}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 8.78433168, "T": "2018-01-23T08:21:00", "BV": 0.02360243}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 12.13755809, "T": "2018-01-23T08:22:00", "BV": 0.03252865}, {"O": 0.00268, "H": 0.00268688, "L": 0.00268, "C": 0.00268688, "V": 11.34309146, "T": "2018-01-23T08:23:00", "BV": 0.03040872}, {"O": 0.00268, "H": 0.00268687, "L": 0.00268, "C": 0.00268687, "V": 4.33132041, "T": "2018-01-23T08:24:00", "BV": 0.01161184}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268688, "V": 34.09238367, "T": "2018-01-23T08:25:00", "BV": 0.09141811}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 0.45216542, "T": "2018-01-23T08:26:00", "BV": 0.00121491}, {"O": 0.00268686, "H": 0.00268686, "L": 0.00268686, "C": 0.00268686, "V": 1.18859784, "T": "2018-01-23T08:28:00", "BV": 0.00319359}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 37.19627702, "T": "2018-01-23T08:29:00", "BV": 0.09968601}, {"O": 0.002686, "H": 0.002686, "L": 0.002685, "C": 0.002686, "V": 8.04434844, "T": "2018-01-23T08:30:00", "BV": 0.02160361}, {"O": 0.0026859, "H": 0.00268686, "L": 0.00268, "C": 0.00268686, "V": 22.56036525, "T": "2018-01-23T08:31:00", "BV": 0.06060842}, {"O": 0.00268, "H": 0.00268688, "L": 0.00267051, "C": 0.00268684, "V": 122.18275284, "T": "2018-01-23T08:32:00", "BV": 0.32720101}, {"O": 0.00267051, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 449.30655985, "T": "2018-01-23T08:33:00", "BV": 1.20688974}, {"O": 0.00267083, "H": 0.00268688, "L": 0.00267083, "C": 0.00268688, "V": 3.32594094, "T": "2018-01-23T08:34:00", "BV": 0.00892741}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00267055, "C": 0.00267055, "V": 423.43209943, "T": "2018-01-23T08:35:00", "BV": 1.13697074}, {"O": 0.0026868, "H": 0.0026868, "L": 0.0026868, "C": 0.0026868, "V": 4.61007556, "T": "2018-01-23T08:36:00", "BV": 0.01238635}, {"O": 0.0026868, "H": 0.00268997, "L": 0.0026868, "C": 0.00268997, "V": 26.7820454, "T": "2018-01-23T08:37:00", "BV": 0.07204145}, {"O": 0.00268997, "H": 0.00269653, "L": 0.0026868, "C": 0.0026868, "V": 529.71053368, "T": "2018-01-23T08:38:00", "BV": 1.42451448}, {"O": 0.00269653, "H": 0.00269653, "L": 0.0026868, "C": 0.0026868, "V": 1.55454833, "T": "2018-01-23T08:39:00", "BV": 0.00418822}, {"O": 0.002696, "H": 0.00269653, "L": 0.002696, "C": 0.002696, "V": 22.19129515, "T": "2018-01-23T08:40:00", "BV": 0.05983164}, {"O": 0.002696, "H": 0.00269653, "L": 0.002696, "C": 0.002696, "V": 22.22928652, "T": "2018-01-23T08:41:00", "BV": 0.05993157}, {"O": 0.002696, "H": 0.002696, "L": 0.002696, "C": 0.002696, "V": 0.81787834, "T": "2018-01-23T08:42:00", "BV": 0.002205}, {"O": 0.00269653, "H": 0.0026977, "L": 0.00267096, "C": 0.00267096, "V": 503.25678182, "T": "2018-01-23T08:43:00", "BV": 1.35273945}, {"O": 0.00269077, "H": 0.00269077, "L": 0.00267099, "C": 0.00267099, "V": 61.03162961, "T": "2018-01-23T08:44:00", "BV": 0.16368879}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00269071, "C": 0.00269071, "V": 10.06024444, "T": "2018-01-23T08:45:00", "BV": 0.02706927}, {"O": 0.00267071, "H": 0.00269068, "L": 0.00267051, "C": 0.00269068, "V": 1644.04224035, "T": "2018-01-23T08:46:00", "BV": 4.3944736}, {"O": 0.00269067, "H": 0.00269067, "L": 0.00267053, "C": 0.00267053, "V": 3.69154301, "T": "2018-01-23T08:48:00", "BV": 0.00989865}, {"O": 0.00269066, "H": 0.00269066, "L": 0.00269066, "C": 0.00269066, "V": 176.6916898, "T": "2018-01-23T08:49:00", "BV": 0.47541724}, {"O": 0.00268, "H": 0.0026906, "L": 0.00268, "C": 0.0026906, "V": 13.77449236, "T": "2018-01-23T08:50:00", "BV": 0.03698769}, {"O": 0.0026906, "H": 0.00269067, "L": 0.00267051, "C": 0.00269067, "V": 285.93838507, "T": "2018-01-23T08:51:00", "BV": 0.7673921}, {"O": 0.00269061, "H": 0.00269061, "L": 0.0026906, "C": 0.0026906, "V": 1.84819562, "T": "2018-01-23T08:52:00", "BV": 0.00497275}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 5.49075219, "T": "2018-01-23T08:53:00", "BV": 0.01466316}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 2.59420638, "T": "2018-01-23T08:54:00", "BV": 0.00692788}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00268792, "C": 0.00268792, "V": 36.92621524, "T": "2018-01-23T08:55:00", "BV": 0.09925861}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 71.12523576, "T": "2018-01-23T08:56:00", "BV": 0.18994133}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 95.4298861, "T": "2018-01-23T08:57:00", "BV": 0.25484735}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 59.56836762, "T": "2018-01-23T08:58:00", "BV": 0.1590783}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 4.19136478, "T": "2018-01-23T08:59:00", "BV": 0.01119309}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 55.10113755, "T": "2018-01-23T09:00:00", "BV": 0.14714867}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 132.02954242, "T": "2018-01-23T09:01:00", "BV": 0.35258701}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 142.65390719, "T": "2018-01-23T09:02:00", "BV": 0.38088592}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267, "V": 71.62754845, "T": "2018-01-23T09:03:00", "BV": 0.19125631}, {"O": 0.00267051, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 412.76982974, "T": "2018-01-23T09:04:00", "BV": 1.10231005}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 526.92363055, "T": "2018-01-23T09:05:00", "BV": 1.40716006}, {"O": 0.00268997, "H": 0.00268998, "L": 0.00268997, "C": 0.00268998, "V": 5.74349995, "T": "2018-01-23T09:06:00", "BV": 0.01544987}, {"O": 0.00268997, "H": 0.00268997, "L": 0.00268997, "C": 0.00268997, "V": 0.4216564, "T": "2018-01-23T09:07:00", "BV": 0.00113424}, {"O": 0.00268967, "H": 0.00268967, "L": 0.00267051, "C": 0.00267051, "V": 120.71130752, "T": "2018-01-23T09:09:00", "BV": 0.32252101}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 74.58541694, "T": "2018-01-23T09:10:00", "BV": 0.19918107}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267993, "V": 6.45255957, "T": "2018-01-23T09:11:00", "BV": 0.01728461}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 5.82568498, "T": "2018-01-23T09:12:00", "BV": 0.01555753}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 35.22863701, "T": "2018-01-23T09:13:00", "BV": 0.09407838}, {"O": 0.00267052, "H": 0.00267987, "L": 0.00267051, "C": 0.00267051, "V": 57.77653617, "T": "2018-01-23T09:14:00", "BV": 0.15446716}, {"O": 0.00267051, "H": 0.00267981, "L": 0.00267051, "C": 0.00267051, "V": 73.22938979, "T": "2018-01-23T09:15:00", "BV": 0.19561519}, {"O": 0.00267132, "H": 0.00268973, "L": 0.00267132, "C": 0.00267132, "V": 27.04878502, "T": "2018-01-23T09:16:00", "BV": 0.07250545}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267132, "C": 0.00267132, "V": 809.38342552, "T": "2018-01-23T09:17:00", "BV": 2.16212212}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267051, "C": 0.00267132, "V": 8.23787918, "T": "2018-01-23T09:18:00", "BV": 0.02200531}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267051, "C": 0.00267051, "V": 5.01836874, "T": "2018-01-23T09:19:00", "BV": 0.01340497}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 95.45050322, "T": "2018-01-23T09:20:00", "BV": 0.25489208}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 162.21253016, "T": "2018-01-23T09:21:00", "BV": 0.43316044}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00266695, "C": 0.00267, "V": 20.78248823, "T": "2018-01-23T09:22:00", "BV": 0.05549887}, {"O": 0.00267, "H": 0.00267, "L": 0.00266695, "C": 0.00266695, "V": 44.11729499, "T": "2018-01-23T09:23:00", "BV": 0.11768174}, {"O": 0.00266695, "H": 0.00266695, "L": 0.002664, "C": 0.002664, "V": 0.82678716, "T": "2018-01-23T09:24:00", "BV": 0.00220382}, {"O": 0.00266695, "H": 0.00266695, "L": 0.002664, "C": 0.00266695, "V": 11.67073598, "T": "2018-01-23T09:25:00", "BV": 0.03112304}, {"O": 0.00266695, "H": 0.00266696, "L": 0.002666, "C": 0.00266696, "V": 12.81578385, "T": "2018-01-23T09:26:00", "BV": 0.03417832}, {"O": 0.00266696, "H": 0.00266696, "L": 0.00266307, "C": 0.00266307, "V": 770.62757808, "T": "2018-01-23T09:27:00", "BV": 2.05379073}, {"O": 0.00266316, "H": 0.00266316, "L": 0.00266307, "C": 0.00266316, "V": 7.70413181, "T": "2018-01-23T09:28:00", "BV": 0.02051728}, {"O": 0.00266316, "H": 0.00266316, "L": 0.00266226, "C": 0.00266226, "V": 102.48091845, "T": "2018-01-23T09:29:00", "BV": 0.27287902}, {"O": 0.00266316, "H": 0.00267, "L": 0.00266316, "C": 0.00267, "V": 123.66484116, "T": "2018-01-23T09:30:00", "BV": 0.32934609}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 10.41292135, "T": "2018-01-23T09:31:00", "BV": 0.0278157}, {"O": 0.00267, "H": 0.00267132, "L": 0.00267, "C": 0.00267132, "V": 34.47697092, "T": "2018-01-23T09:32:00", "BV": 0.09205738}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267005, "C": 0.00267005, "V": 10.41291362, "T": "2018-01-23T09:33:00", "BV": 0.0278157}, {"O": 0.00267132, "H": 0.00267133, "L": 0.00267005, "C": 0.00267005, "V": 70.87460506, "T": "2018-01-23T09:34:00", "BV": 0.1893273}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00267005, "C": 0.00267005, "V": 17.53621612, "T": "2018-01-23T09:35:00", "BV": 0.04683006}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 0.82582724, "T": "2018-01-23T09:36:00", "BV": 0.002205}, {"O": 0.00267005, "H": 0.00267006, "L": 0.0026625, "C": 0.0026625, "V": 699.74039358, "T": "2018-01-23T09:37:00", "BV": 1.86814701}, {"O": 0.0026625, "H": 0.0026625, "L": 0.00266226, "C": 0.00266226, "V": 8.36252241, "T": "2018-01-23T09:38:00", "BV": 0.02226403}, {"O": 0.0026625, "H": 0.0026625, "L": 0.0026625, "C": 0.0026625, "V": 210.96859506, "T": "2018-01-23T09:39:00", "BV": 0.56170387}, {"O": 0.00267, "H": 0.00267, "L": 0.00266226, "C": 0.00266226, "V": 79.90810195, "T": "2018-01-23T09:40:00", "BV": 0.21277394}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.00266226, "V": 33.9317996, "T": "2018-01-23T09:41:00", "BV": 0.09033443}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266226, "C": 0.00266226, "V": 19.40103488, "T": "2018-01-23T09:42:00", "BV": 0.05165058}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00266225, "C": 0.00266226, "V": 45.01625564, "T": "2018-01-23T09:43:00", "BV": 0.11984483}, {"O": 0.00266225, "H": 0.00266225, "L": 0.00266225, "C": 0.00266225, "V": 19.55445408, "T": "2018-01-23T09:44:00", "BV": 0.05205883}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266226, "C": 0.00266226, "V": 10.95241426, "T": "2018-01-23T09:45:00", "BV": 0.02915815}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00266218, "C": 0.00266226, "V": 341.06213161, "T": "2018-01-23T09:46:00", "BV": 0.90799393}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266217, "C": 0.00266217, "V": 476.954741, "T": "2018-01-23T09:47:00", "BV": 1.26973492}, {"O": 0.00266217, "H": 0.00266217, "L": 0.00266217, "C": 0.00266217, "V": 110.33170848, "T": "2018-01-23T09:48:00", "BV": 0.29372174}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00266217, "C": 0.0026622, "V": 101.61226615, "T": "2018-01-23T09:49:00", "BV": 0.27051191}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00266215, "C": 0.0026622, "V": 12.8817303, "T": "2018-01-23T09:50:00", "BV": 0.03429331}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266215, "C": 0.0026622, "V": 36.88954649, "T": "2018-01-23T09:51:00", "BV": 0.09820669}, {"O": 0.00266215, "H": 0.0026622, "L": 0.00266215, "C": 0.00266215, "V": 2.31418979, "T": "2018-01-23T09:52:00", "BV": 0.00616072}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266215, "C": 0.00266215, "V": 23.06731642, "T": "2018-01-23T09:53:00", "BV": 0.06140958}, {"O": 0.00266215, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 143.41037761, "T": "2018-01-23T09:54:00", "BV": 0.38165944}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 86.92626376, "T": "2018-01-23T09:55:00", "BV": 0.23106626}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00265646, "C": 0.00266219, "V": 78.01688677, "T": "2018-01-23T09:56:00", "BV": 0.20765234}, {"O": 0.0026622, "H": 0.00266999, "L": 0.002656, "C": 0.002656, "V": 160.73911453, "T": "2018-01-23T09:57:00", "BV": 0.42793065}, {"O": 0.00266998, "H": 0.00266999, "L": 0.00266998, "C": 0.00266998, "V": 10.86044987, "T": "2018-01-23T09:58:00", "BV": 0.02899718}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00265051, "C": 0.00265496, "V": 711.98474914, "T": "2018-01-23T09:59:00", "BV": 1.88866256}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266998, "V": 360.94446447, "T": "2018-01-23T10:00:00", "BV": 0.95826059}, {"O": 0.00265062, "H": 0.00265062, "L": 0.00265062, "C": 0.00265062, "V": 2.21832351, "T": "2018-01-23T10:01:00", "BV": 0.00587992}, {"O": 0.00265062, "H": 0.00266997, "L": 0.00265062, "C": 0.00265066, "V": 89.59190404, "T": "2018-01-23T10:02:00", "BV": 0.23837989}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265064, "C": 0.00265065, "V": 329.14548932, "T": "2018-01-23T10:03:00", "BV": 0.87563023}, {"O": 0.00265065, "H": 0.00266995, "L": 0.00265065, "C": 0.00266995, "V": 14.36347122, "T": "2018-01-23T10:04:00", "BV": 0.03825324}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00266996, "C": 0.00266996, "V": 3.74537446, "T": "2018-01-23T10:05:00", "BV": 0.00999999}, {"O": 0.0026572, "H": 0.00266993, "L": 0.0026572, "C": 0.00266993, "V": 21.7942624, "T": "2018-01-23T10:06:00", "BV": 0.05814111}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00266, "C": 0.00266, "V": 43.57429438, "T": "2018-01-23T10:07:00", "BV": 0.11592942}, {"O": 0.0026572, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 32.01974305, "T": "2018-01-23T10:08:00", "BV": 0.08511653}, {"O": 0.002651, "H": 0.00266, "L": 0.00265067, "C": 0.00266, "V": 138.79146426, "T": "2018-01-23T10:09:00", "BV": 0.36915252}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 3.52275169, "T": "2018-01-23T10:10:00", "BV": 0.00933881}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 19.4028027, "T": "2018-01-23T10:11:00", "BV": 0.05154832}, {"O": 0.002654, "H": 0.00266, "L": 0.002654, "C": 0.00266, "V": 276.90912709, "T": "2018-01-23T10:12:00", "BV": 0.73654826}, {"O": 0.00265999, "H": 0.00266, "L": 0.002654, "C": 0.00266, "V": 206.99122459, "T": "2018-01-23T10:13:00", "BV": 0.55033919}, {"O": 0.002659, "H": 0.00266, "L": 0.002659, "C": 0.00266, "V": 72.95274625, "T": "2018-01-23T10:14:00", "BV": 0.19404879}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 80.99409218, "T": "2018-01-23T10:15:00", "BV": 0.21536227}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00265501, "V": 32.19131557, "T": "2018-01-23T10:16:00", "BV": 0.08552544}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 103.26575348, "T": "2018-01-23T10:17:00", "BV": 0.2746869}, {"O": 0.00265503, "H": 0.00266, "L": 0.00265503, "C": 0.00265503, "V": 84.10805013, "T": "2018-01-23T10:18:00", "BV": 0.22337725}, {"O": 0.00265503, "H": 0.00266, "L": 0.00265502, "C": 0.00266, "V": 152.37066861, "T": "2018-01-23T10:19:00", "BV": 0.40474171}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.00265502, "V": 8.2068908, "T": "2018-01-23T10:20:00", "BV": 0.02179527}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.00266, "V": 19.40126869, "T": "2018-01-23T10:21:00", "BV": 0.05160529}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265502, "C": 0.00265502, "V": 1.54481479, "T": "2018-01-23T10:22:00", "BV": 0.004105}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265502, "C": 0.00265502, "V": 82.40503495, "T": "2018-01-23T10:23:00", "BV": 0.21884309}, {"O": 0.00265502, "H": 0.0026599, "L": 0.00265502, "C": 0.0026599, "V": 169.35959929, "T": "2018-01-23T10:24:00", "BV": 0.45046318}, {"O": 0.0026551, "H": 0.002659, "L": 0.00265502, "C": 0.00265502, "V": 82.87788764, "T": "2018-01-23T10:25:00", "BV": 0.22006033}, {"O": 0.00265501, "H": 0.00265502, "L": 0.00265501, "C": 0.00265502, "V": 20.83050534, "T": "2018-01-23T10:26:00", "BV": 0.05530537}, {"O": 0.00265501, "H": 0.00265502, "L": 0.002655, "C": 0.002655, "V": 186.25403279, "T": "2018-01-23T10:27:00", "BV": 0.49450776}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 123.82436045, "T": "2018-01-23T10:28:00", "BV": 0.32875365}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 0.83050848, "T": "2018-01-23T10:29:00", "BV": 0.002205}, {"O": 0.00265502, "H": 0.00265502, "L": 0.002655, "C": 0.002655, "V": 799.51411672, "T": "2018-01-23T10:30:00", "BV": 2.12272593}, {"O": 0.00265502, "H": 0.00265502, "L": 0.002655, "C": 0.00265502, "V": 25.50311389, "T": "2018-01-23T10:31:00", "BV": 0.06771125}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265052, "C": 0.00265052, "V": 372.48351941, "T": "2018-01-23T10:32:00", "BV": 0.9886817}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265006, "C": 0.00265052, "V": 157.05264542, "T": "2018-01-23T10:33:00", "BV": 0.41623492}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265006, "C": 0.002654, "V": 259.70968903, "T": "2018-01-23T10:35:00", "BV": 0.68907983}, {"O": 0.00265007, "H": 0.00265007, "L": 0.00265006, "C": 0.00265006, "V": 93.27392653, "T": "2018-01-23T10:37:00", "BV": 0.24718225}, {"O": 0.00265006, "H": 0.00265006, "L": 0.00265001, "C": 0.00265001, "V": 399.49120068, "T": "2018-01-23T10:38:00", "BV": 1.05866968}, {"O": 0.00265, "H": 0.00265399, "L": 0.00265, "C": 0.00265399, "V": 93.62139839, "T": "2018-01-23T10:39:00", "BV": 0.24846596}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.00265001, "V": 9.76791171, "T": "2018-01-23T10:40:00", "BV": 0.02590005}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 17.15279641, "T": "2018-01-23T10:41:00", "BV": 0.04545507}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 18.01419539, "T": "2018-01-23T10:42:00", "BV": 0.04779164}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 8.36047318, "T": "2018-01-23T10:43:00", "BV": 0.02218032}, {"O": 0.00265001, "H": 0.002653, "L": 0.00265001, "C": 0.002653, "V": 47.71156002, "T": "2018-01-23T10:44:00", "BV": 0.12657256}, {"O": 0.002653, "H": 0.002653, "L": 0.00265001, "C": 0.00265299, "V": 322.55668075, "T": "2018-01-23T10:45:00", "BV": 0.85560766}, {"O": 0.00265299, "H": 0.002653, "L": 0.00265001, "C": 0.00265001, "V": 280.85153002, "T": "2018-01-23T10:46:00", "BV": 0.74508832}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 530.51169482, "T": "2018-01-23T10:47:00", "BV": 1.40585602}, {"O": 0.00265, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 302.17397306, "T": "2018-01-23T10:48:00", "BV": 0.80060125}, {"O": 0.002645, "H": 0.002645, "L": 0.00264415, "C": 0.002645, "V": 5.26495847, "T": "2018-01-23T10:49:00", "BV": 0.01392496}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.00264799, "V": 121.08394843, "T": "2018-01-23T10:50:00", "BV": 0.3202944}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 5.17958436, "T": "2018-01-23T10:51:00", "BV": 0.01371035}, {"O": 0.002647, "H": 0.002648, "L": 0.002647, "C": 0.002648, "V": 346.51462309, "T": "2018-01-23T10:52:00", "BV": 0.91754332}, {"O": 0.002648, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 163.98571195, "T": "2018-01-23T10:53:00", "BV": 0.43421566}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 175.15536966, "T": "2018-01-23T10:54:00", "BV": 0.46367981}, {"O": 0.00264799, "H": 0.002648, "L": 0.00264799, "C": 0.00264799, "V": 83.42858012, "T": "2018-01-23T10:55:00", "BV": 0.22091884}, {"O": 0.00264799, "H": 0.002648, "L": 0.00264503, "C": 0.002648, "V": 585.91364947, "T": "2018-01-23T10:56:00", "BV": 1.55137291}, {"O": 0.002648, "H": 0.00265989, "L": 0.002645, "C": 0.002645, "V": 524.09043817, "T": "2018-01-23T10:57:00", "BV": 1.38936782}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00264511, "C": 0.00265989, "V": 10.03088764, "T": "2018-01-23T10:58:00", "BV": 0.02660715}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00264516, "C": 0.00264516, "V": 214.2067769, "T": "2018-01-23T10:59:00", "BV": 0.56691038}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265989, "C": 0.00265989, "V": 0.73718488, "T": "2018-01-23T11:00:00", "BV": 0.00196082}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265989, "C": 0.00265989, "V": 8.03773874, "T": "2018-01-23T11:02:00", "BV": 0.02137948}, {"O": 0.00264501, "H": 0.00265989, "L": 0.002645, "C": 0.00265989, "V": 15.82623142, "T": "2018-01-23T11:03:00", "BV": 0.04192182}, {"O": 0.00264503, "H": 0.00265988, "L": 0.00264503, "C": 0.00265988, "V": 61.07219461, "T": "2018-01-23T11:04:00", "BV": 0.16161088}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.002651, "V": 10.43062475, "T": "2018-01-23T11:05:00", "BV": 0.02768496}, {"O": 0.00265987, "H": 0.00265988, "L": 0.002651, "C": 0.00265988, "V": 15.38638097, "T": "2018-01-23T11:06:00", "BV": 0.04083709}, {"O": 0.00265988, "H": 0.00265988, "L": 0.0026511, "C": 0.0026511, "V": 146.89949262, "T": "2018-01-23T11:07:00", "BV": 0.38995468}, {"O": 0.0026511, "H": 0.00265987, "L": 0.0026511, "C": 0.00265987, "V": 79.73228915, "T": "2018-01-23T11:08:00", "BV": 0.21175714}, {"O": 0.0026511, "H": 0.0026511, "L": 0.0026511, "C": 0.0026511, "V": 2.0, "T": "2018-01-23T11:09:00", "BV": 0.0053022}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265986, "V": 102.37595822, "T": "2018-01-23T11:10:00", "BV": 0.27141218}, {"O": 0.00265982, "H": 0.00265983, "L": 0.00265111, "C": 0.00265111, "V": 17.97869273, "T": "2018-01-23T11:11:00", "BV": 0.0478169}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.0026592, "V": 61.42377138, "T": "2018-01-23T11:12:00", "BV": 0.16311137}, {"O": 0.00265111, "H": 0.00265111, "L": 0.00265111, "C": 0.00265111, "V": 123.1908211, "T": "2018-01-23T11:13:00", "BV": 0.32659239}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.00265111, "V": 59.73850683, "T": "2018-01-23T11:14:00", "BV": 0.15838447}, {"O": 0.00265111, "H": 0.00265916, "L": 0.002651, "C": 0.002651, "V": 14.43961606, "T": "2018-01-23T11:15:00", "BV": 0.03833963}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.0026521, "V": 58.63773263, "T": "2018-01-23T11:16:00", "BV": 0.15571043}, {"O": 0.0026521, "H": 0.0026592, "L": 0.0026521, "C": 0.0026521, "V": 4.58254478, "T": "2018-01-23T11:17:00", "BV": 0.01218}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 55.84853975, "T": "2018-01-23T11:18:00", "BV": 0.14811591}, {"O": 0.0026531, "H": 0.0026531, "L": 0.0026521, "C": 0.0026521, "V": 15.45797987, "T": "2018-01-23T11:19:00", "BV": 0.04101114}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 3.20897249, "T": "2018-01-23T11:20:00", "BV": 0.00851051}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 42.36483984, "T": "2018-01-23T11:21:00", "BV": 0.11235578}, {"O": 0.0026531, "H": 0.00265909, "L": 0.0026521, "C": 0.0026521, "V": 231.98728633, "T": "2018-01-23T11:22:00", "BV": 0.61526242}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 44.8153098, "T": "2018-01-23T11:23:00", "BV": 0.11885718}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 41.49484209, "T": "2018-01-23T11:24:00", "BV": 0.11004847}, {"O": 0.0026521, "H": 0.0026521, "L": 0.00264, "C": 0.00264149, "V": 840.18612473, "T": "2018-01-23T11:25:00", "BV": 2.2224656}, {"O": 0.00264149, "H": 0.0026521, "L": 0.00264149, "C": 0.0026521, "V": 286.14842671, "T": "2018-01-23T11:26:00", "BV": 0.75863684}, {"O": 0.0026521, "H": 0.00265211, "L": 0.0026521, "C": 0.00265211, "V": 70.35038649, "T": "2018-01-23T11:27:00", "BV": 0.18657646}, {"O": 0.002653, "H": 0.0026699, "L": 0.002653, "C": 0.00265924, "V": 42.05205758, "T": "2018-01-23T11:28:00", "BV": 0.11188473}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00265217, "C": 0.00266981, "V": 122.93775603, "T": "2018-01-23T11:29:00", "BV": 0.32668931}, {"O": 0.0026698, "H": 0.0026698, "L": 0.00265231, "C": 0.00266979, "V": 18.16437353, "T": "2018-01-23T11:30:00", "BV": 0.04835963}, {"O": 0.00265217, "H": 0.00265217, "L": 0.0026521, "C": 0.0026521, "V": 94.60459564, "T": "2018-01-23T11:31:00", "BV": 0.25090119}, {"O": 0.0026521, "H": 0.00266489, "L": 0.0026521, "C": 0.0026521, "V": 226.41341202, "T": "2018-01-23T11:32:00", "BV": 0.60055463}, {"O": 0.0026521, "H": 0.00266297, "L": 0.0026521, "C": 0.0026521, "V": 533.18295025, "T": "2018-01-23T11:33:00", "BV": 1.41409196}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 14.39198662, "T": "2018-01-23T11:34:00", "BV": 0.03816898}, {"O": 0.0026521, "H": 0.00265916, "L": 0.0026521, "C": 0.00265907, "V": 58.52989465, "T": "2018-01-23T11:35:00", "BV": 0.15547915}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 130.2237031, "T": "2018-01-23T11:36:00", "BV": 0.34536627}, {"O": 0.0026521, "H": 0.00265214, "L": 0.0026521, "C": 0.0026521, "V": 190.82543738, "T": "2018-01-23T11:37:00", "BV": 0.50608882}, {"O": 0.0026521, "H": 0.00265214, "L": 0.0026521, "C": 0.0026521, "V": 62.98594673, "T": "2018-01-23T11:38:00", "BV": 0.16704567}, {"O": 0.0026521, "H": 0.00265214, "L": 0.00264149, "C": 0.00264149, "V": 71.11969405, "T": "2018-01-23T11:39:00", "BV": 0.18860875}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264149, "C": 0.00264149, "V": 39.24043666, "T": "2018-01-23T11:40:00", "BV": 0.10369333}, {"O": 0.00265214, "H": 0.00265214, "L": 0.00264, "C": 0.00264, "V": 874.85608755, "T": "2018-01-23T11:41:00", "BV": 2.30969216}, {"O": 0.00264, "H": 0.00265213, "L": 0.00264, "C": 0.00265213, "V": 83.94384623, "T": "2018-01-23T11:42:00", "BV": 0.22191411}, {"O": 0.00265213, "H": 0.00265213, "L": 0.00264, "C": 0.00264001, "V": 166.4924942, "T": "2018-01-23T11:43:00", "BV": 0.43954876}, {"O": 0.00265213, "H": 0.00265213, "L": 0.00264001, "C": 0.00264001, "V": 15.08221692, "T": "2018-01-23T11:45:00", "BV": 0.03995427}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00265213, "C": 0.00266399, "V": 233.56689437, "T": "2018-01-23T11:46:00", "BV": 0.61987209}, {"O": 0.00264002, "H": 0.00266381, "L": 0.00264, "C": 0.00264, "V": 921.09436674, "T": "2018-01-23T11:47:00", "BV": 2.43174281}, {"O": 0.00264, "H": 0.00264, "L": 0.00263287, "C": 0.00263287, "V": 794.50576012, "T": "2018-01-23T11:48:00", "BV": 2.09518543}, {"O": 0.00263287, "H": 0.00263287, "L": 0.00263001, "C": 0.00263001, "V": 202.64155969, "T": "2018-01-23T11:49:00", "BV": 0.5330955}, {"O": 0.002631, "H": 0.002635, "L": 0.00263, "C": 0.002635, "V": 419.06409812, "T": "2018-01-23T11:50:00", "BV": 1.10288647}, {"O": 0.00263, "H": 0.00263501, "L": 0.00263, "C": 0.00263501, "V": 91.8722008, "T": "2018-01-23T11:51:00", "BV": 0.24170428}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00263, "C": 0.00263, "V": 424.77513933, "T": "2018-01-23T11:52:00", "BV": 1.11766298}, {"O": 0.002635, "H": 0.002635, "L": 0.00262975, "C": 0.00263, "V": 347.53046087, "T": "2018-01-23T11:53:00", "BV": 0.91404526}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262954, "C": 0.00262975, "V": 1093.26687923, "T": "2018-01-23T11:54:00", "BV": 2.87480321}, {"O": 0.00262975, "H": 0.00263, "L": 0.0026292, "C": 0.0026292, "V": 715.06539447, "T": "2018-01-23T11:55:00", "BV": 1.88034777}, {"O": 0.0026292, "H": 0.0026292, "L": 0.002624, "C": 0.002624, "V": 288.44512198, "T": "2018-01-23T11:56:00", "BV": 0.75793175}, {"O": 0.0026285, "H": 0.0026292, "L": 0.002624, "C": 0.0026292, "V": 214.78275299, "T": "2018-01-23T11:57:00", "BV": 0.56445664}, {"O": 0.0026292, "H": 0.00264, "L": 0.00262499, "C": 0.00262499, "V": 692.46666241, "T": "2018-01-23T11:58:00", "BV": 1.81840033}, {"O": 0.00262499, "H": 0.00263999, "L": 0.00262499, "C": 0.00263, "V": 232.82565321, "T": "2018-01-23T11:59:00", "BV": 0.61231426}, {"O": 0.00263, "H": 0.00263, "L": 0.00262501, "C": 0.00263, "V": 225.10323032, "T": "2018-01-23T12:00:00", "BV": 0.59201639}, {"O": 0.00263, "H": 0.00263998, "L": 0.00263, "C": 0.00263998, "V": 91.26571757, "T": "2018-01-23T12:01:00", "BV": 0.24003375}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263, "C": 0.00263, "V": 125.62611578, "T": "2018-01-23T12:02:00", "BV": 0.33042541}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00261055, "C": 0.00263959, "V": 1486.46454326, "T": "2018-01-23T12:03:00", "BV": 3.89980988}, {"O": 0.00263001, "H": 0.0026395, "L": 0.00263001, "C": 0.00263001, "V": 32.64001535, "T": "2018-01-23T12:04:00", "BV": 0.08597528}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262999, "C": 0.00262999, "V": 249.56539494, "T": "2018-01-23T12:05:00", "BV": 0.65635552}, {"O": 0.00263, "H": 0.00263, "L": 0.00262999, "C": 0.00262999, "V": 763.95475151, "T": "2018-01-23T12:06:00", "BV": 2.00919484}, {"O": 0.0026299, "H": 0.0026299, "L": 0.0026299, "C": 0.0026299, "V": 350.82504369, "T": "2018-01-23T12:07:00", "BV": 0.92263472}, {"O": 0.00262002, "H": 0.00262979, "L": 0.00262001, "C": 0.00262979, "V": 18.32575482, "T": "2018-01-23T12:08:00", "BV": 0.04810118}, {"O": 0.00262979, "H": 0.00262979, "L": 0.00262002, "C": 0.00262002, "V": 28.41858149, "T": "2018-01-23T12:09:00", "BV": 0.07471665}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.00262002, "V": 5.85696945, "T": "2018-01-23T12:10:00", "BV": 0.01538248}, {"O": 0.00262002, "H": 0.00262003, "L": 0.00262002, "C": 0.00262003, "V": 59.0163995, "T": "2018-01-23T12:11:00", "BV": 0.15462431}, {"O": 0.00262004, "H": 0.002629, "L": 0.00262003, "C": 0.00262899, "V": 129.67103196, "T": "2018-01-23T12:12:00", "BV": 0.33988346}, {"O": 0.00262899, "H": 0.00262899, "L": 0.0026289, "C": 0.0026289, "V": 47.22992417, "T": "2018-01-23T12:13:00", "BV": 0.124163}, {"O": 0.0026289, "H": 0.002629, "L": 0.0026289, "C": 0.002629, "V": 601.28962957, "T": "2018-01-23T12:14:00", "BV": 1.58077902}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.002629, "V": 249.94435505, "T": "2018-01-23T12:15:00", "BV": 0.6571012}, {"O": 0.002629, "H": 0.002629, "L": 0.00262225, "C": 0.002629, "V": 85.1428706, "T": "2018-01-23T12:16:00", "BV": 0.22371917}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262226, "C": 0.00262899, "V": 878.3966072, "T": "2018-01-23T12:17:00", "BV": 2.30493104}, {"O": 0.002629, "H": 0.002629, "L": 0.00262899, "C": 0.002629, "V": 119.31144359, "T": "2018-01-23T12:18:00", "BV": 0.31366961}, {"O": 0.00262899, "H": 0.002629, "L": 0.00262899, "C": 0.00262899, "V": 299.33777073, "T": "2018-01-23T12:19:00", "BV": 0.78695624}, {"O": 0.00262899, "H": 0.002629, "L": 0.00262899, "C": 0.00262899, "V": 334.71641966, "T": "2018-01-23T12:20:00", "BV": 0.87996607}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262899, "C": 0.00262899, "V": 549.49894977, "T": "2018-01-23T12:21:00", "BV": 1.44462721}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262, "C": 0.00262, "V": 428.23707042, "T": "2018-01-23T12:22:00", "BV": 1.12226259}, {"O": 0.00262, "H": 0.00262899, "L": 0.00262, "C": 0.00262, "V": 248.77093981, "T": "2018-01-23T12:23:00", "BV": 0.65192188}, {"O": 0.00262, "H": 0.00262899, "L": 0.002616, "C": 0.00262899, "V": 822.0, "T": "2018-01-23T12:24:00", "BV": 2.15064678}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261054, "C": 0.00261054, "V": 149.3688431, "T": "2018-01-23T12:25:00", "BV": 0.39048561}, {"O": 0.002612, "H": 0.0026281, "L": 0.00261, "C": 0.00262424, "V": 1213.87902473, "T": "2018-01-23T12:26:00", "BV": 3.16896225}, {"O": 0.00262424, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 341.21513924, "T": "2018-01-23T12:27:00", "BV": 0.89485375}, {"O": 0.00261001, "H": 0.00261822, "L": 0.00261, "C": 0.00261821, "V": 736.12800867, "T": "2018-01-23T12:28:00", "BV": 1.92444671}, {"O": 0.00261822, "H": 0.00261822, "L": 0.00261, "C": 0.00261822, "V": 406.5240707, "T": "2018-01-23T12:29:00", "BV": 1.06224093}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261821, "C": 0.002629, "V": 739.1192801, "T": "2018-01-23T12:30:00", "BV": 1.93588417}, {"O": 0.00262898, "H": 0.00262898, "L": 0.0026289, "C": 0.00262898, "V": 751.13872245, "T": "2018-01-23T12:31:00", "BV": 1.97472344}, {"O": 0.00262898, "H": 0.00262898, "L": 0.00262896, "C": 0.00262896, "V": 147.89002348, "T": "2018-01-23T12:32:00", "BV": 0.38879986}, {"O": 0.002616, "H": 0.00262898, "L": 0.00261, "C": 0.00262898, "V": 919.85596319, "T": "2018-01-23T12:33:00", "BV": 2.40397837}, {"O": 0.00262, "H": 0.00262, "L": 0.0026143, "C": 0.0026143, "V": 281.63955635, "T": "2018-01-23T12:34:00", "BV": 0.73787848}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 190.90371422, "T": "2018-01-23T12:35:00", "BV": 0.50016753}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 23.60961889, "T": "2018-01-23T12:36:00", "BV": 0.06185696}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 69.89323088, "T": "2018-01-23T12:37:00", "BV": 0.18312011}, {"O": 0.00262, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 203.31006913, "T": "2018-01-23T12:38:00", "BV": 0.53267229}, {"O": 0.0026199, "H": 0.0026199, "L": 0.0026199, "C": 0.0026199, "V": 91.36332067, "T": "2018-01-23T12:39:00", "BV": 0.23936276}, {"O": 0.00261432, "H": 0.0026199, "L": 0.00261432, "C": 0.0026199, "V": 254.99938325, "T": "2018-01-23T12:40:00", "BV": 0.66805053}, {"O": 0.00261432, "H": 0.002619, "L": 0.0026, "C": 0.00261433, "V": 2318.65536373, "T": "2018-01-23T12:41:00", "BV": 6.03575424}, {"O": 0.00261434, "H": 0.00261434, "L": 0.00261433, "C": 0.00261433, "V": 28.33691075, "T": "2018-01-23T12:42:00", "BV": 0.07408218}, {"O": 0.00261433, "H": 0.00261434, "L": 0.00260003, "C": 0.00260003, "V": 1131.1625411, "T": "2018-01-23T12:43:00", "BV": 2.944858}, {"O": 0.0026143, "H": 0.0026143, "L": 0.00260102, "C": 0.00261429, "V": 74.03654111, "T": "2018-01-23T12:44:00", "BV": 0.19295711}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.0026, "V": 1314.15991715, "T": "2018-01-23T12:45:00", "BV": 3.41999979}, {"O": 0.002615, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 1315.40305473, "T": "2018-01-23T12:46:00", "BV": 3.4224003}, {"O": 0.00261299, "H": 0.002615, "L": 0.00260454, "C": 0.002615, "V": 54.81902136, "T": "2018-01-23T12:47:00", "BV": 0.14312745}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 9.04874602, "T": "2018-01-23T12:48:00", "BV": 0.02366247}, {"O": 0.00260456, "H": 0.002615, "L": 0.00260456, "C": 0.002615, "V": 8.20562468, "T": "2018-01-23T12:49:00", "BV": 0.02141064}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 1088.00571165, "T": "2018-01-23T12:50:00", "BV": 2.84513487}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 24.13894308, "T": "2018-01-23T12:51:00", "BV": 0.06312333}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 4.21823093, "T": "2018-01-23T12:53:00", "BV": 0.01103066}, {"O": 0.00261118, "H": 0.00261118, "L": 0.00261118, "C": 0.00261118, "V": 0.37390492, "T": "2018-01-23T12:54:00", "BV": 0.00097633}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260476, "C": 0.00260476, "V": 13.31436595, "T": "2018-01-23T12:55:00", "BV": 0.03476933}, {"O": 0.00260476, "H": 0.002614, "L": 0.00260475, "C": 0.00260475, "V": 193.34087189, "T": "2018-01-23T12:56:00", "BV": 0.50452997}, {"O": 0.002614, "H": 0.002614, "L": 0.002614, "C": 0.002614, "V": 16.07890276, "T": "2018-01-23T12:57:00", "BV": 0.04203024}, {"O": 0.00260476, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 315.36095308, "T": "2018-01-23T12:58:00", "BV": 0.82343639}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 56.2619496, "T": "2018-01-23T13:00:00", "BV": 0.1466922}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00261389, "C": 0.00261389, "V": 117.47028937, "T": "2018-01-23T13:01:00", "BV": 0.30705524}, {"O": 0.00261389, "H": 0.00261389, "L": 0.00260479, "C": 0.00261389, "V": 27.82155809, "T": "2018-01-23T13:02:00", "BV": 0.07271029}, {"O": 0.00261389, "H": 0.0026139, "L": 0.002605, "C": 0.0026139, "V": 300.24692622, "T": "2018-01-23T13:03:00", "BV": 0.78422442}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00260487, "C": 0.0026139, "V": 116.74153234, "T": "2018-01-23T13:04:00", "BV": 0.30470692}, {"O": 0.0026139, "H": 0.0026139, "L": 0.0026139, "C": 0.0026139, "V": 328.79338769, "T": "2018-01-23T13:05:00", "BV": 0.85943301}, {"O": 0.0026139, "H": 0.0026199, "L": 0.00261389, "C": 0.0026199, "V": 4036.58755667, "T": "2018-01-23T13:06:00", "BV": 10.564554}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00261413, "C": 0.0026199, "V": 3728.20131131, "T": "2018-01-23T13:07:00", "BV": 9.76716831}, {"O": 0.0026199, "H": 0.00262896, "L": 0.0026198, "C": 0.00262896, "V": 156.29187739, "T": "2018-01-23T13:08:00", "BV": 0.41033483}, {"O": 0.0026289, "H": 0.00263809, "L": 0.0026151, "C": 0.0026151, "V": 78.41315023, "T": "2018-01-23T13:09:00", "BV": 0.20618929}, {"O": 0.0026381, "H": 0.00264, "L": 0.00261527, "C": 0.00264, "V": 42.96112237, "T": "2018-01-23T13:10:00", "BV": 0.11339136}, {"O": 0.00264, "H": 0.002647, "L": 0.00261633, "C": 0.002647, "V": 49.45632208, "T": "2018-01-23T13:11:00", "BV": 0.13064232}, {"O": 0.00262947, "H": 0.00262951, "L": 0.00262, "C": 0.0026295, "V": 625.92793372, "T": "2018-01-23T13:12:00", "BV": 1.64368036}, {"O": 0.00264699, "H": 0.002647, "L": 0.0026295, "C": 0.00264698, "V": 104.64869679, "T": "2018-01-23T13:13:00", "BV": 0.27537726}, {"O": 0.00264698, "H": 0.00264698, "L": 0.00264698, "C": 0.00264698, "V": 7.9089755, "T": "2018-01-23T13:14:00", "BV": 0.02093488}, {"O": 0.00262084, "H": 0.00262084, "L": 0.00262084, "C": 0.00262084, "V": 45.0, "T": "2018-01-23T13:15:00", "BV": 0.11793779}, {"O": 0.00262116, "H": 0.00262121, "L": 0.00262116, "C": 0.0026212, "V": 118.95728042, "T": "2018-01-23T13:16:00", "BV": 0.31180983}, {"O": 0.0026212, "H": 0.002644, "L": 0.00261528, "C": 0.00261528, "V": 733.84047227, "T": "2018-01-23T13:17:00", "BV": 1.9219849}, {"O": 0.00261529, "H": 0.00263529, "L": 0.00261528, "C": 0.00263525, "V": 224.65642191, "T": "2018-01-23T13:18:00", "BV": 0.58939917}, {"O": 0.00261727, "H": 0.00262001, "L": 0.00261727, "C": 0.00262001, "V": 166.35344481, "T": "2018-01-23T13:19:00", "BV": 0.43579442}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 18.95644916, "T": "2018-01-23T13:20:00", "BV": 0.04985544}, {"O": 0.00262983, "H": 0.00263, "L": 0.0026177, "C": 0.0026297, "V": 1234.50644596, "T": "2018-01-23T13:22:00", "BV": 3.23240793}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261761, "C": 0.0026177, "V": 654.76152156, "T": "2018-01-23T13:23:00", "BV": 1.71396822}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 249.28551948, "T": "2018-01-23T13:24:00", "BV": 0.65255468}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261763, "C": 0.0026177, "V": 42.75017175, "T": "2018-01-23T13:25:00", "BV": 0.11190452}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 55.04852754, "T": "2018-01-23T13:26:00", "BV": 0.14410052}, {"O": 0.00261764, "H": 0.0026177, "L": 0.00260961, "C": 0.00260961, "V": 1077.31941336, "T": "2018-01-23T13:27:00", "BV": 2.81345232}, {"O": 0.00260963, "H": 0.0026177, "L": 0.00260963, "C": 0.0026177, "V": 358.8755759, "T": "2018-01-23T13:28:00", "BV": 0.93780591}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 1037.45428635, "T": "2018-01-23T13:29:00", "BV": 2.71574402}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00261, "V": 3231.10356755, "T": "2018-01-23T13:30:00", "BV": 8.44023979}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 281.48596895, "T": "2018-01-23T13:31:00", "BV": 0.73467835}, {"O": 0.0026194, "H": 0.0026194, "L": 0.0026194, "C": 0.0026194, "V": 1.58238865, "T": "2018-01-23T13:32:00", "BV": 0.0041449}, {"O": 0.0026194, "H": 0.00262547, "L": 0.0026194, "C": 0.00262547, "V": 5.25156894, "T": "2018-01-23T13:33:00", "BV": 0.0137585}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261942, "C": 0.00261942, "V": 41.23735817, "T": "2018-01-23T13:35:00", "BV": 0.10808421}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261942, "C": 0.00261942, "V": 56.46669392, "T": "2018-01-23T13:36:00", "BV": 0.14798312}, {"O": 0.00261942, "H": 0.00261942, "L": 0.00261, "C": 0.00261, "V": 1510.55804995, "T": "2018-01-23T13:37:00", "BV": 3.94602133}, {"O": 0.00261942, "H": 0.00261942, "L": 0.00261941, "C": 0.00261942, "V": 27.73248655, "T": "2018-01-23T13:38:00", "BV": 0.07264285}, {"O": 0.00261002, "H": 0.00261942, "L": 0.00261, "C": 0.00261, "V": 224.55150202, "T": "2018-01-23T13:39:00", "BV": 0.58632615}, {"O": 0.00261, "H": 0.00261, "L": 0.00260963, "C": 0.00261, "V": 536.35310203, "T": "2018-01-23T13:40:00", "BV": 1.39974133}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00261, "V": 683.57524527, "T": "2018-01-23T13:41:00", "BV": 1.78406898}, {"O": 0.00261, "H": 0.00261, "L": 0.00260965, "C": 0.00261, "V": 208.63436943, "T": "2018-01-23T13:42:00", "BV": 0.54451756}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 105.55979927, "T": "2018-01-23T13:43:00", "BV": 0.27551104}, {"O": 0.00261, "H": 0.00261, "L": 0.00260969, "C": 0.00260969, "V": 29.42005117, "T": "2018-01-23T13:44:00", "BV": 0.07677733}, {"O": 0.00260969, "H": 0.00261, "L": 0.00260969, "C": 0.00261, "V": 29.78806117, "T": "2018-01-23T13:45:00", "BV": 0.0777403}, {"O": 0.00261, "H": 0.00261, "L": 0.00260969, "C": 0.00261, "V": 76.0250986, "T": "2018-01-23T13:46:00", "BV": 0.19841238}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 349.22071525, "T": "2018-01-23T13:47:00", "BV": 0.91146606}, {"O": 0.00261001, "H": 0.0026194, "L": 0.00261001, "C": 0.0026194, "V": 5.73213538, "T": "2018-01-23T13:48:00", "BV": 0.01497972}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 7.6394194, "T": "2018-01-23T13:50:00", "BV": 0.01999998}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 240.60091275, "T": "2018-01-23T13:51:00", "BV": 0.62796856}, {"O": 0.002618, "H": 0.002618, "L": 0.00261001, "C": 0.00261001, "V": 786.77789213, "T": "2018-01-23T13:52:00", "BV": 2.05966127}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 3.957124, "T": "2018-01-23T13:53:00", "BV": 0.01035973}, {"O": 0.002618, "H": 0.002618, "L": 0.00261002, "C": 0.002618, "V": 43.56647305, "T": "2018-01-23T13:54:00", "BV": 0.11391335}, {"O": 0.002618, "H": 0.0026194, "L": 0.00261013, "C": 0.00261013, "V": 295.9564384, "T": "2018-01-23T13:55:00", "BV": 0.77480808}, {"O": 0.0026194, "H": 0.0026194, "L": 0.00261196, "C": 0.0026194, "V": 73.70355776, "T": "2018-01-23T13:56:00", "BV": 0.19268708}, {"O": 0.0026194, "H": 0.0026194, "L": 0.0026194, "C": 0.0026194, "V": 10.63030672, "T": "2018-01-23T13:57:00", "BV": 0.02784501}, {"O": 0.0026194, "H": 0.0026194, "L": 0.00261473, "C": 0.00261473, "V": 36.06628132, "T": "2018-01-23T13:58:00", "BV": 0.09430824}, {"O": 0.00262859, "H": 0.00262859, "L": 0.002615, "C": 0.002615, "V": 59.35683648, "T": "2018-01-23T13:59:00", "BV": 0.15523485}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262859, "C": 0.00263, "V": 156.61326457, "T": "2018-01-23T14:00:00", "BV": 0.4118151}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00263, "V": 23.50266029, "T": "2018-01-23T14:01:00", "BV": 0.06179644}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 13.22986502, "T": "2018-01-23T14:02:00", "BV": 0.03471287}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 86.2019, "T": "2018-01-23T14:04:00", "BV": 0.22604379}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262612, "C": 0.00262612, "V": 18.07758247, "T": "2018-01-23T14:05:00", "BV": 0.04753261}, {"O": 0.00262612, "H": 0.00263, "L": 0.00262612, "C": 0.00263, "V": 102.19591432, "T": "2018-01-23T14:06:00", "BV": 0.26840246}, {"O": 0.00262612, "H": 0.00262612, "L": 0.00262612, "C": 0.00262612, "V": 6.291709, "T": "2018-01-23T14:07:00", "BV": 0.01652278}, {"O": 0.00262612, "H": 0.00262612, "L": 0.00262226, "C": 0.00262226, "V": 153.34134659, "T": "2018-01-23T14:08:00", "BV": 0.40220405}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 15.90168518, "T": "2018-01-23T14:09:00", "BV": 0.04173636}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 34.76325644, "T": "2018-01-23T14:10:00", "BV": 0.09141254}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 16.17107692, "T": "2018-01-23T14:11:00", "BV": 0.0424873}, {"O": 0.00262226, "H": 0.00262999, "L": 0.00262226, "C": 0.00262999, "V": 4.22307041, "T": "2018-01-23T14:12:00", "BV": 0.01110337}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262226, "C": 0.00262226, "V": 38.19973498, "T": "2018-01-23T14:13:00", "BV": 0.1001991}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 3.54510472, "T": "2018-01-23T14:14:00", "BV": 0.00929618}, {"O": 0.00262232, "H": 0.00262462, "L": 0.00262232, "C": 0.00262462, "V": 115.70377583, "T": "2018-01-23T14:15:00", "BV": 0.3036765}, {"O": 0.00262462, "H": 0.00263, "L": 0.00262462, "C": 0.00263, "V": 125.36428286, "T": "2018-01-23T14:16:00", "BV": 0.32934561}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 60.6114604, "T": "2018-01-23T14:17:00", "BV": 0.15908204}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 0.84012162, "T": "2018-01-23T14:18:00", "BV": 0.002205}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 116.27366076, "T": "2018-01-23T14:19:00", "BV": 0.30517416}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 2298.34829992, "T": "2018-01-23T14:20:00", "BV": 6.02712461}, {"O": 0.002622, "H": 0.002622, "L": 0.0026152, "C": 0.002622, "V": 234.61852308, "T": "2018-01-23T14:21:00", "BV": 0.61515967}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 98.7937125, "T": "2018-01-23T14:22:00", "BV": 0.25903711}, {"O": 0.00261522, "H": 0.00262197, "L": 0.0026111, "C": 0.0026111, "V": 547.07524681, "T": "2018-01-23T14:24:00", "BV": 1.43096462}, {"O": 0.00262197, "H": 0.00262197, "L": 0.00261, "C": 0.00262197, "V": 841.34671322, "T": "2018-01-23T14:25:00", "BV": 2.19698243}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026067, "C": 0.00262165, "V": 210.0, "T": "2018-01-23T14:26:00", "BV": 0.5489979}, {"O": 0.00261166, "H": 0.00262165, "L": 0.0026, "C": 0.002611, "V": 5769.8325876, "T": "2018-01-23T14:27:00", "BV": 15.00857925}, {"O": 0.002611, "H": 0.00262163, "L": 0.002611, "C": 0.0026215, "V": 227.6215419, "T": "2018-01-23T14:28:00", "BV": 0.59481359}, {"O": 0.00262142, "H": 0.0026215, "L": 0.00262142, "C": 0.0026215, "V": 17.06557656, "T": "2018-01-23T14:29:00", "BV": 0.04473725}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00262154, "V": 182.67046584, "T": "2018-01-23T14:30:00", "BV": 0.47751372}, {"O": 0.00262154, "H": 0.00262154, "L": 0.0026101, "C": 0.0026101, "V": 14.48274196, "T": "2018-01-23T14:32:00", "BV": 0.03787556}, {"O": 0.00262153, "H": 0.00262153, "L": 0.00262144, "C": 0.00262152, "V": 116.19238904, "T": "2018-01-23T14:33:00", "BV": 0.30459745}, {"O": 0.00262152, "H": 0.00262153, "L": 0.00261025, "C": 0.00261026, "V": 179.40481895, "T": "2018-01-23T14:34:00", "BV": 0.46967812}, {"O": 0.00262153, "H": 0.00262154, "L": 0.0026105, "C": 0.00262154, "V": 192.79269266, "T": "2018-01-23T14:35:00", "BV": 0.50337877}, {"O": 0.00262154, "H": 0.00262162, "L": 0.002621, "C": 0.00262162, "V": 101.64776297, "T": "2018-01-23T14:36:00", "BV": 0.26647486}, {"O": 0.00261507, "H": 0.00262161, "L": 0.00261507, "C": 0.00262161, "V": 108.72176355, "T": "2018-01-23T14:37:00", "BV": 0.28436248}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00261202, "C": 0.00261202, "V": 449.24901533, "T": "2018-01-23T14:38:00", "BV": 1.17348229}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00260003, "C": 0.00262161, "V": 1062.06549188, "T": "2018-01-23T14:39:00", "BV": 2.76503761}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 87.34699699, "T": "2018-01-23T14:40:00", "BV": 0.22887691}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 10.96780095, "T": "2018-01-23T14:41:00", "BV": 0.0287534}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 9.20331697, "T": "2018-01-23T14:42:00", "BV": 0.02412759}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 18.16060243, "T": "2018-01-23T14:43:00", "BV": 0.04761001}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 80.65309133, "T": "2018-01-23T14:44:00", "BV": 0.21144152}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262161, "C": 0.00262161, "V": 31.17203692, "T": "2018-01-23T14:45:00", "BV": 0.08172119}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 39.92800764, "T": "2018-01-23T14:46:00", "BV": 0.10467605}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262161, "V": 11.76811636, "T": "2018-01-23T14:47:00", "BV": 0.0308515}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 1189.52743705, "T": "2018-01-23T14:48:00", "BV": 3.11847708}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 335.4998042, "T": "2018-01-23T14:49:00", "BV": 0.87751711}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00260134, "V": 139.19716437, "T": "2018-01-23T14:50:00", "BV": 0.36452795}, {"O": 0.002615, "H": 0.00261555, "L": 0.00260136, "C": 0.00261555, "V": 46.6890328, "T": "2018-01-23T14:51:00", "BV": 0.12182728}, {"O": 0.002615, "H": 0.00261506, "L": 0.002615, "C": 0.00261506, "V": 5.24320257, "T": "2018-01-23T14:52:00", "BV": 0.01371126}, {"O": 0.00261554, "H": 0.00261555, "L": 0.00261554, "C": 0.00261555, "V": 694.87969269, "T": "2018-01-23T14:53:00", "BV": 1.81749192}, {"O": 0.00261555, "H": 0.00261555, "L": 0.00261554, "C": 0.00261554, "V": 716.67635484, "T": "2018-01-23T14:54:00", "BV": 1.87450277}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262162, "V": 919.92632053, "T": "2018-01-23T14:55:00", "BV": 2.39702618}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 103.43983314, "T": "2018-01-23T14:56:00", "BV": 0.27117964}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 37.938, "T": "2018-01-23T14:57:00", "BV": 0.09945901}, {"O": 0.00262161, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 28.7244056, "T": "2018-01-23T14:58:00", "BV": 0.07530365}, {"O": 0.0026215, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 6.2682501, "T": "2018-01-23T14:59:00", "BV": 0.01643234}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00262161, "C": 0.00262161, "V": 740.32908557, "T": "2018-01-23T15:00:00", "BV": 1.9408541}, {"O": 0.0026215, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 287.42168975, "T": "2018-01-23T15:01:00", "BV": 0.75350719}, {"O": 0.0026216, "H": 0.00262162, "L": 0.0026216, "C": 0.00262162, "V": 330.19340422, "T": "2018-01-23T15:02:00", "BV": 0.86564017}, {"O": 0.00262162, "H": 0.00262226, "L": 0.00262161, "C": 0.00262226, "V": 640.08441257, "T": "2018-01-23T15:03:00", "BV": 1.67806781}, {"O": 0.0026228, "H": 0.00264697, "L": 0.0026228, "C": 0.00262292, "V": 309.15594308, "T": "2018-01-23T15:04:00", "BV": 0.81390755}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.0026469, "V": 136.61951747, "T": "2018-01-23T15:05:00", "BV": 0.35881276}, {"O": 0.00264689, "H": 0.00264689, "L": 0.00264679, "C": 0.0026468, "V": 10.19661794, "T": "2018-01-23T15:06:00", "BV": 0.02698891}, {"O": 0.00264679, "H": 0.00264679, "L": 0.00262718, "C": 0.00262718, "V": 27.87608528, "T": "2018-01-23T15:07:00", "BV": 0.07372574}, {"O": 0.00264678, "H": 0.00264678, "L": 0.00264676, "C": 0.00264676, "V": 6.0915753, "T": "2018-01-23T15:08:00", "BV": 0.01612301}, {"O": 0.00264674, "H": 0.00264674, "L": 0.00264673, "C": 0.00264673, "V": 5.15929979, "T": "2018-01-23T15:09:00", "BV": 0.01365531}, {"O": 0.00262851, "H": 0.00262907, "L": 0.00262851, "C": 0.00262907, "V": 219.88658, "T": "2018-01-23T15:10:00", "BV": 0.57804754}, {"O": 0.0026291, "H": 0.00264674, "L": 0.0026291, "C": 0.00264674, "V": 83.19034668, "T": "2018-01-23T15:11:00", "BV": 0.2200062}, {"O": 0.00264, "H": 0.00264679, "L": 0.00264, "C": 0.00264679, "V": 1000.0, "T": "2018-01-23T15:12:00", "BV": 2.64669235}, {"O": 0.00263005, "H": 0.0026354, "L": 0.00262907, "C": 0.00262907, "V": 365.76795708, "T": "2018-01-23T15:13:00", "BV": 0.96197999}, {"O": 0.00263709, "H": 0.00264675, "L": 0.00262502, "C": 0.00262502, "V": 812.61328065, "T": "2018-01-23T15:14:00", "BV": 2.13586284}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00263815, "V": 211.83585545, "T": "2018-01-23T15:15:00", "BV": 0.55770864}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00262892, "C": 0.00263815, "V": 36.20126455, "T": "2018-01-23T15:16:00", "BV": 0.09551408}, {"O": 0.00263815, "H": 0.00264099, "L": 0.00262705, "C": 0.00264099, "V": 183.70595719, "T": "2018-01-23T15:17:00", "BV": 0.48515546}, {"O": 0.00262892, "H": 0.00264089, "L": 0.00262605, "C": 0.00262605, "V": 107.22205046, "T": "2018-01-23T15:18:00", "BV": 0.28158896}, {"O": 0.00262605, "H": 0.00264586, "L": 0.00262512, "C": 0.00264064, "V": 241.4564895, "T": "2018-01-23T15:19:00", "BV": 0.63800291}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264585, "V": 39.75662621, "T": "2018-01-23T15:20:00", "BV": 0.10492654}, {"O": 0.00264582, "H": 0.00264583, "L": 0.00262623, "C": 0.00264404, "V": 107.82300687, "T": "2018-01-23T15:21:00", "BV": 0.28416509}, {"O": 0.00264404, "H": 0.00264404, "L": 0.002641, "C": 0.00264101, "V": 70.36655749, "T": "2018-01-23T15:22:00", "BV": 0.18596607}, {"O": 0.00264101, "H": 0.00264101, "L": 0.002641, "C": 0.002641, "V": 89.21191453, "T": "2018-01-23T15:23:00", "BV": 0.23560875}, {"O": 0.002641, "H": 0.00264299, "L": 0.002641, "C": 0.00264299, "V": 90.19085807, "T": "2018-01-23T15:24:00", "BV": 0.23829354}, {"O": 0.00264299, "H": 0.00264598, "L": 0.002641, "C": 0.00264598, "V": 59.77778391, "T": "2018-01-23T15:25:00", "BV": 0.15806942}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264299, "C": 0.00264597, "V": 19.67327464, "T": "2018-01-23T15:26:00", "BV": 0.05205001}, {"O": 0.002641, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 748.83769268, "T": "2018-01-23T15:27:00", "BV": 1.98322943}, {"O": 0.00264698, "H": 0.00264698, "L": 0.00264101, "C": 0.00264101, "V": 6.90745393, "T": "2018-01-23T15:28:00", "BV": 0.01827548}, {"O": 0.00264101, "H": 0.00264698, "L": 0.00264101, "C": 0.00264698, "V": 352.15562477, "T": "2018-01-23T15:29:00", "BV": 0.93178113}, {"O": 0.002641, "H": 0.00264598, "L": 0.002641, "C": 0.00264598, "V": 75.64275379, "T": "2018-01-23T15:30:00", "BV": 0.19979774}, {"O": 0.00264598, "H": 0.00264698, "L": 0.00263, "C": 0.00264698, "V": 422.7952284, "T": "2018-01-23T15:31:00", "BV": 1.11425863}, {"O": 0.00263009, "H": 0.00264698, "L": 0.00263009, "C": 0.00264698, "V": 5.24193811, "T": "2018-01-23T15:32:00", "BV": 0.01381943}, {"O": 0.00264696, "H": 0.00264696, "L": 0.00264696, "C": 0.00264696, "V": 28.22955642, "T": "2018-01-23T15:33:00", "BV": 0.0747225}, {"O": 0.00264697, "H": 0.00264698, "L": 0.00263817, "C": 0.002646, "V": 98.01975531, "T": "2018-01-23T15:34:00", "BV": 0.25931893}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263819, "C": 0.00263821, "V": 38.65299624, "T": "2018-01-23T15:35:00", "BV": 0.10224231}, {"O": 0.00264599, "H": 0.002646, "L": 0.00264599, "C": 0.002646, "V": 46.6366223, "T": "2018-01-23T15:36:00", "BV": 0.12340001}, {"O": 0.002646, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 22.74229822, "T": "2018-01-23T15:37:00", "BV": 0.06017592}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263825, "C": 0.00264599, "V": 313.62882614, "T": "2018-01-23T15:38:00", "BV": 0.82983541}, {"O": 0.00263824, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 429.43983228, "T": "2018-01-23T15:39:00", "BV": 1.13597392}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 32.89860754, "T": "2018-01-23T15:40:00", "BV": 0.08689414}, {"O": 0.00263823, "H": 0.0026385, "L": 0.00263823, "C": 0.00263823, "V": 22.92116361, "T": "2018-01-23T15:41:00", "BV": 0.0604717}, {"O": 0.0026385, "H": 0.00264599, "L": 0.00263823, "C": 0.00263823, "V": 33.07126491, "T": "2018-01-23T15:42:00", "BV": 0.08728924}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00263817, "C": 0.00263817, "V": 23.53453529, "T": "2018-01-23T15:43:00", "BV": 0.06210007}, {"O": 0.00263817, "H": 0.00263817, "L": 0.00263817, "C": 0.00263817, "V": 23.41058629, "T": "2018-01-23T15:44:00", "BV": 0.0617611}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263808, "C": 0.00263823, "V": 351.93347826, "T": "2018-01-23T15:45:00", "BV": 0.92848971}, {"O": 0.00263823, "H": 0.00264586, "L": 0.00263823, "C": 0.00263823, "V": 296.48195839, "T": "2018-01-23T15:46:00", "BV": 0.78222208}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263, "C": 0.00263002, "V": 29.667746, "T": "2018-01-23T15:47:00", "BV": 0.07802671}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263002, "C": 0.00263002, "V": 2.41455784, "T": "2018-01-23T15:48:00", "BV": 0.00635032}, {"O": 0.00263823, "H": 0.00263823, "L": 0.00263823, "C": 0.00263823, "V": 51.52101281, "T": "2018-01-23T15:49:00", "BV": 0.13592426}, {"O": 0.00263823, "H": 0.00263823, "L": 0.002631, "C": 0.002631, "V": 45.20891918, "T": "2018-01-23T15:50:00", "BV": 0.11921632}, {"O": 0.002631, "H": 0.00263823, "L": 0.002631, "C": 0.0026311, "V": 89.68819534, "T": "2018-01-23T15:51:00", "BV": 0.23640743}, {"O": 0.0026311, "H": 0.0026311, "L": 0.0026311, "C": 0.0026311, "V": 0.9, "T": "2018-01-23T15:52:00", "BV": 0.00236799}, {"O": 0.00263823, "H": 0.00263823, "L": 0.00263823, "C": 0.00263823, "V": 52.53738529, "T": "2018-01-23T15:53:00", "BV": 0.13860568}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 244.90690175, "T": "2018-01-23T15:54:00", "BV": 0.64753511}, {"O": 0.002646, "H": 0.002646, "L": 0.0026311, "C": 0.00264599, "V": 563.35936365, "T": "2018-01-23T15:55:00", "BV": 1.48941937}, {"O": 0.002646, "H": 0.002646, "L": 0.00264596, "C": 0.002646, "V": 605.94613823, "T": "2018-01-23T15:56:00", "BV": 1.60333185}, {"O": 0.00264599, "H": 0.00265, "L": 0.00264599, "C": 0.00265, "V": 867.57567981, "T": "2018-01-23T15:57:00", "BV": 2.2956171}, {"O": 0.0026462, "H": 0.00265, "L": 0.0026462, "C": 0.00265, "V": 36.43448327, "T": "2018-01-23T15:58:00", "BV": 0.0965442}, {"O": 0.00264993, "H": 0.00265324, "L": 0.00264993, "C": 0.00265258, "V": 68.85716292, "T": "2018-01-23T15:59:00", "BV": 0.18264351}, {"O": 0.00265324, "H": 0.00265487, "L": 0.00265258, "C": 0.00265487, "V": 255.07887574, "T": "2018-01-23T16:00:00", "BV": 0.67673315}, {"O": 0.00265487, "H": 0.00265487, "L": 0.00265487, "C": 0.00265487, "V": 60.94437493, "T": "2018-01-23T16:01:00", "BV": 0.16179936}, {"O": 0.00265487, "H": 0.00265584, "L": 0.00265487, "C": 0.00265584, "V": 361.26037651, "T": "2018-01-23T16:02:00", "BV": 0.95915247}, {"O": 0.00265502, "H": 0.00265706, "L": 0.002655, "C": 0.00265706, "V": 525.830065, "T": "2018-01-23T16:03:00", "BV": 1.3961607}, {"O": 0.00265706, "H": 0.00266, "L": 0.00265706, "C": 0.00266, "V": 635.01976298, "T": "2018-01-23T16:04:00", "BV": 1.68729094}, {"O": 0.00265706, "H": 0.00266139, "L": 0.00265706, "C": 0.00266139, "V": 67.30910262, "T": "2018-01-23T16:05:00", "BV": 0.1790041}, {"O": 0.00266139, "H": 0.00266582, "L": 0.00266139, "C": 0.00266139, "V": 71.79725477, "T": "2018-01-23T16:06:00", "BV": 0.19110441}, {"O": 0.00265707, "H": 0.00266139, "L": 0.00265707, "C": 0.00266139, "V": 12.34954505, "T": "2018-01-23T16:07:00", "BV": 0.03286493}, {"O": 0.00266139, "H": 0.00266582, "L": 0.00266139, "C": 0.00266139, "V": 26.27584889, "T": "2018-01-23T16:08:00", "BV": 0.0699417}, {"O": 0.002662, "H": 0.00266584, "L": 0.002662, "C": 0.00266584, "V": 37.1445798, "T": "2018-01-23T16:09:00", "BV": 0.09897042}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00266584, "C": 0.0026679, "V": 37.81848919, "T": "2018-01-23T16:10:00", "BV": 0.10087348}, {"O": 0.00266599, "H": 0.0026679, "L": 0.00265706, "C": 0.00266783, "V": 906.35724614, "T": "2018-01-23T16:11:00", "BV": 2.41638985}, {"O": 0.00265706, "H": 0.00266789, "L": 0.00265706, "C": 0.0026678, "V": 289.59045869, "T": "2018-01-23T16:12:00", "BV": 0.77170474}, {"O": 0.00266781, "H": 0.00266781, "L": 0.00266, "C": 0.0026678, "V": 20.81790195, "T": "2018-01-23T16:13:00", "BV": 0.05544065}, {"O": 0.00266181, "H": 0.0026678, "L": 0.00266, "C": 0.0026678, "V": 17.05399231, "T": "2018-01-23T16:14:00", "BV": 0.04537299}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.002665, "V": 446.76459654, "T": "2018-01-23T16:15:00", "BV": 1.18863795}, {"O": 0.002665, "H": 0.0026678, "L": 0.00266001, "C": 0.00266001, "V": 113.13968703, "T": "2018-01-23T16:16:00", "BV": 0.30161225}, {"O": 0.002662, "H": 0.00266766, "L": 0.00266002, "C": 0.00266002, "V": 129.09944684, "T": "2018-01-23T16:17:00", "BV": 0.34363836}, {"O": 0.00266002, "H": 0.00266757, "L": 0.00266002, "C": 0.00266003, "V": 184.87651645, "T": "2018-01-23T16:18:00", "BV": 0.4918593}, {"O": 0.00266002, "H": 0.00266747, "L": 0.00266002, "C": 0.00266002, "V": 1122.24458639, "T": "2018-01-23T16:19:00", "BV": 2.98547106}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00266, "C": 0.00266, "V": 800.52482988, "T": "2018-01-23T16:20:00", "BV": 2.12952064}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 295.61873244, "T": "2018-01-23T16:21:00", "BV": 0.78634578}, {"O": 0.00266, "H": 0.00266745, "L": 0.00266, "C": 0.00266, "V": 826.37161955, "T": "2018-01-23T16:22:00", "BV": 2.20266522}, {"O": 0.00266, "H": 0.00266744, "L": 0.002655, "C": 0.002655, "V": 794.48149763, "T": "2018-01-23T16:23:00", "BV": 2.11089015}, {"O": 0.002655, "H": 0.00265999, "L": 0.00265001, "C": 0.00265001, "V": 80.94934373, "T": "2018-01-23T16:24:00", "BV": 0.2152175}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00265002, "C": 0.00265002, "V": 1.58207077, "T": "2018-01-23T16:25:00", "BV": 0.00419548}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00263745, "C": 0.00263745, "V": 2203.37382938, "T": "2018-01-23T16:26:00", "BV": 5.83768351}, {"O": 0.00263675, "H": 0.00264999, "L": 0.00263, "C": 0.00263, "V": 179.4777805, "T": "2018-01-23T16:27:00", "BV": 0.47322635}, {"O": 0.00263745, "H": 0.00263745, "L": 0.00263745, "C": 0.00263745, "V": 6.370413, "T": "2018-01-23T16:28:00", "BV": 0.01680164}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263002, "C": 0.00263002, "V": 11.40680073, "T": "2018-01-23T16:29:00", "BV": 0.03000011}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263002, "C": 0.00264898, "V": 21.4074928, "T": "2018-01-23T16:30:00", "BV": 0.05651289}, {"O": 0.00264885, "H": 0.00264885, "L": 0.00263001, "C": 0.00263001, "V": 80.98936831, "T": "2018-01-23T16:31:00", "BV": 0.21392618}, {"O": 0.00263744, "H": 0.00263744, "L": 0.00263008, "C": 0.0026374, "V": 146.34060506, "T": "2018-01-23T16:32:00", "BV": 0.38508982}, {"O": 0.00263001, "H": 0.00263744, "L": 0.00263001, "C": 0.00263001, "V": 893.65139489, "T": "2018-01-23T16:33:00", "BV": 2.35623834}, {"O": 0.00263744, "H": 0.00264389, "L": 0.00263001, "C": 0.00264389, "V": 83.14707421, "T": "2018-01-23T16:34:00", "BV": 0.21927437}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263002, "C": 0.0026438, "V": 149.86582523, "T": "2018-01-23T16:35:00", "BV": 0.39507992}, {"O": 0.00264379, "H": 0.00264379, "L": 0.00263009, "C": 0.00263009, "V": 66.39587802, "T": "2018-01-23T16:36:00", "BV": 0.17531414}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00263001, "C": 0.00263021, "V": 349.6280073, "T": "2018-01-23T16:37:00", "BV": 0.91959919}, {"O": 0.00263021, "H": 0.00264289, "L": 0.00263001, "C": 0.00264289, "V": 211.24473699, "T": "2018-01-23T16:38:00", "BV": 0.55609282}, {"O": 0.00264289, "H": 0.00264289, "L": 0.00263021, "C": 0.00263021, "V": 42.55943491, "T": "2018-01-23T16:39:00", "BV": 0.11244437}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00263023, "C": 0.0026303, "V": 330.03094358, "T": "2018-01-23T16:40:00", "BV": 0.87227081}, {"O": 0.0026303, "H": 0.00264286, "L": 0.00263001, "C": 0.00263003, "V": 431.69936864, "T": "2018-01-23T16:41:00", "BV": 1.13555392}, {"O": 0.00263003, "H": 0.00264278, "L": 0.00263001, "C": 0.00263999, "V": 990.44050514, "T": "2018-01-23T16:42:00", "BV": 2.61275911}, {"O": 0.00263001, "H": 0.00264199, "L": 0.00263001, "C": 0.00263001, "V": 721.35934789, "T": "2018-01-23T16:43:00", "BV": 1.89720746}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262512, "C": 0.00262513, "V": 740.77128155, "T": "2018-01-23T16:44:00", "BV": 1.94633303}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.00263075, "V": 526.72497886, "T": "2018-01-23T16:45:00", "BV": 1.38150092}, {"O": 0.00263075, "H": 0.00263098, "L": 0.00262, "C": 0.00262004, "V": 136.92278419, "T": "2018-01-23T16:46:00", "BV": 0.35899459}, {"O": 0.00262007, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 113.99279231, "T": "2018-01-23T16:47:00", "BV": 0.29874359}, {"O": 0.00262005, "H": 0.002625, "L": 0.00262, "C": 0.002625, "V": 465.74463884, "T": "2018-01-23T16:48:00", "BV": 1.22231978}, {"O": 0.002625, "H": 0.002625, "L": 0.00262012, "C": 0.002625, "V": 836.07756049, "T": "2018-01-23T16:49:00", "BV": 2.19463008}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.0026255, "V": 5.35627481, "T": "2018-01-23T16:50:00", "BV": 0.01411074}, {"O": 0.002626, "H": 0.002626, "L": 0.002626, "C": 0.002626, "V": 7.28455869, "T": "2018-01-23T16:51:00", "BV": 0.01912922}, {"O": 0.00262601, "H": 0.00264101, "L": 0.002626, "C": 0.00262601, "V": 167.58105645, "T": "2018-01-23T16:52:00", "BV": 0.44063313}, {"O": 0.00262602, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 56.18065577, "T": "2018-01-23T16:53:00", "BV": 0.14753107}, {"O": 0.00262601, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 121.02283006, "T": "2018-01-23T16:54:00", "BV": 0.31780754}, {"O": 0.00262601, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 200.57928339, "T": "2018-01-23T16:55:00", "BV": 0.52672333}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261151, "C": 0.00261151, "V": 1417.93783976, "T": "2018-01-23T16:56:00", "BV": 3.72381853}, {"O": 0.002615, "H": 0.002615, "L": 0.00261103, "C": 0.002615, "V": 179.73985216, "T": "2018-01-23T16:57:00", "BV": 0.46967745}, {"O": 0.00261105, "H": 0.00263197, "L": 0.00261105, "C": 0.002615, "V": 140.69146477, "T": "2018-01-23T16:58:00", "BV": 0.36817835}, {"O": 0.002615, "H": 0.00263197, "L": 0.002615, "C": 0.00263197, "V": 72.33573884, "T": "2018-01-23T16:59:00", "BV": 0.18916575}, {"O": 0.00263197, "H": 0.00263198, "L": 0.0026151, "C": 0.00263198, "V": 225.77387302, "T": "2018-01-23T17:00:00", "BV": 0.59170856}, {"O": 0.0026153, "H": 0.00263199, "L": 0.0026153, "C": 0.00263199, "V": 111.34487495, "T": "2018-01-23T17:01:00", "BV": 0.29280911}, {"O": 0.00262, "H": 0.00263199, "L": 0.00262, "C": 0.00262, "V": 60.58940913, "T": "2018-01-23T17:02:00", "BV": 0.15933377}, {"O": 0.00262005, "H": 0.00262006, "L": 0.00262005, "C": 0.00262006, "V": 10.67482667, "T": "2018-01-23T17:03:00", "BV": 0.02796857}, {"O": 0.00263, "H": 0.00263, "L": 0.00262006, "C": 0.00262006, "V": 31.57244292, "T": "2018-01-23T17:04:00", "BV": 0.08274513}, {"O": 0.00262006, "H": 0.00262008, "L": 0.00262006, "C": 0.00262008, "V": 558.17808914, "T": "2018-01-23T17:05:00", "BV": 1.46246038}, {"O": 0.00262008, "H": 0.00263, "L": 0.00262008, "C": 0.00263, "V": 50.65096429, "T": "2018-01-23T17:06:00", "BV": 0.13277858}, {"O": 0.0026209, "H": 0.00263004, "L": 0.00262008, "C": 0.0026209, "V": 314.94730522, "T": "2018-01-23T17:07:00", "BV": 0.82670293}, {"O": 0.0026209, "H": 0.00263005, "L": 0.0026209, "C": 0.0026209, "V": 232.30393101, "T": "2018-01-23T17:08:00", "BV": 0.60887404}, {"O": 0.0026209, "H": 0.00264059, "L": 0.0026209, "C": 0.00264059, "V": 152.88442341, "T": "2018-01-23T17:09:00", "BV": 0.40149477}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00262191, "C": 0.00262191, "V": 14.20305889, "T": "2018-01-23T17:10:00", "BV": 0.0373143}, {"O": 0.00262191, "H": 0.0026398, "L": 0.002621, "C": 0.00262845, "V": 1632.35117439, "T": "2018-01-23T17:11:00", "BV": 4.2980484}, {"O": 0.00263956, "H": 0.00263956, "L": 0.002621, "C": 0.002621, "V": 75.99955486, "T": "2018-01-23T17:12:00", "BV": 0.19982118}, {"O": 0.0026211, "H": 0.0026211, "L": 0.0026209, "C": 0.0026209, "V": 272.63169137, "T": "2018-01-23T17:13:00", "BV": 0.71455416}, {"O": 0.00262008, "H": 0.002621, "L": 0.002616, "C": 0.002621, "V": 1768.17034129, "T": "2018-01-23T17:14:00", "BV": 4.63234833}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 86.05096016, "T": "2018-01-23T17:15:00", "BV": 0.22552247}, {"O": 0.00262069, "H": 0.0026207, "L": 0.00262069, "C": 0.0026207, "V": 938.69728442, "T": "2018-01-23T17:16:00", "BV": 2.46003532}, {"O": 0.00262071, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 301.49214907, "T": "2018-01-23T17:17:00", "BV": 0.79014449}, {"O": 0.002621, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 883.87635894, "T": "2018-01-23T17:18:00", "BV": 2.31648397}, {"O": 0.00262069, "H": 0.00262069, "L": 0.00262069, "C": 0.00262069, "V": 530.84822537, "T": "2018-01-23T17:19:00", "BV": 1.39118854}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262099, "V": 998.04703431, "T": "2018-01-23T17:20:00", "BV": 2.61564953}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 869.92297476, "T": "2018-01-23T17:21:00", "BV": 2.27986521}, {"O": 0.002621, "H": 0.00263786, "L": 0.002621, "C": 0.002621, "V": 510.56970943, "T": "2018-01-23T17:22:00", "BV": 1.33835596}, {"O": 0.002621, "H": 0.002621, "L": 0.002616, "C": 0.002616, "V": 575.46270575, "T": "2018-01-23T17:23:00", "BV": 1.5079311}, {"O": 0.002621, "H": 0.00263107, "L": 0.002616, "C": 0.00261601, "V": 106.17214207, "T": "2018-01-23T17:24:00", "BV": 0.27785953}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 65.57786462, "T": "2018-01-23T17:25:00", "BV": 0.17161008}, {"O": 0.00261601, "H": 0.00261602, "L": 0.00261601, "C": 0.00261602, "V": 8.5218022, "T": "2018-01-23T17:26:00", "BV": 0.02229312}, {"O": 0.00261602, "H": 0.00263083, "L": 0.00261602, "C": 0.00263082, "V": 85.92610787, "T": "2018-01-23T17:27:00", "BV": 0.22601495}, {"O": 0.00263082, "H": 0.00263083, "L": 0.002617, "C": 0.0026306, "V": 155.27193281, "T": "2018-01-23T17:28:00", "BV": 0.40799614}, {"O": 0.0026306, "H": 0.00263082, "L": 0.00261601, "C": 0.00261601, "V": 267.95261477, "T": "2018-01-23T17:29:00", "BV": 0.70129462}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261601, "C": 0.00261601, "V": 27.27124424, "T": "2018-01-23T17:30:00", "BV": 0.07155505}, {"O": 0.00263077, "H": 0.00263077, "L": 0.00261501, "C": 0.00261501, "V": 1347.84211116, "T": "2018-01-23T17:31:00", "BV": 3.52623531}, {"O": 0.00261501, "H": 0.0026162, "L": 0.00261003, "C": 0.00261501, "V": 680.95331788, "T": "2018-01-23T17:32:00", "BV": 1.77916681}, {"O": 0.00261501, "H": 0.0026151, "L": 0.00261501, "C": 0.0026151, "V": 212.03682592, "T": "2018-01-23T17:33:00", "BV": 0.55448953}, {"O": 0.00261511, "H": 0.00261511, "L": 0.0026151, "C": 0.0026151, "V": 163.43454339, "T": "2018-01-23T17:34:00", "BV": 0.42739817}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00262758, "V": 226.20019752, "T": "2018-01-23T17:35:00", "BV": 0.59225509}, {"O": 0.00262758, "H": 0.00262758, "L": 0.0026151, "C": 0.0026151, "V": 68.42183547, "T": "2018-01-23T17:36:00", "BV": 0.17971932}, {"O": 0.00261514, "H": 0.00261514, "L": 0.00261514, "C": 0.00261514, "V": 11.50961538, "T": "2018-01-23T17:38:00", "BV": 0.03009922}, {"O": 0.00261601, "H": 0.00261602, "L": 0.00261601, "C": 0.00261602, "V": 9.32700258, "T": "2018-01-23T17:39:00", "BV": 0.02439961}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262, "V": 404.15200603, "T": "2018-01-23T17:40:00", "BV": 1.05942716}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262, "C": 0.0026299, "V": 183.6, "T": "2018-01-23T17:41:00", "BV": 0.48161352}, {"O": 0.00262736, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 151.93639237, "T": "2018-01-23T17:42:00", "BV": 0.39831376}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 11.53537572, "T": "2018-01-23T17:43:00", "BV": 0.03031514}, {"O": 0.00262005, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 34.7412887, "T": "2018-01-23T17:44:00", "BV": 0.09108291}, {"O": 0.002624, "H": 0.002624, "L": 0.00262005, "C": 0.00262005, "V": 23.68904677, "T": "2018-01-23T17:45:00", "BV": 0.06208904}, {"O": 0.00262005, "H": 0.00262005, "L": 0.00262, "C": 0.00262005, "V": 10.98500804, "T": "2018-01-23T17:46:00", "BV": 0.02878099}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00262399, "V": 151.55735066, "T": "2018-01-23T17:47:00", "BV": 0.39708022}, {"O": 0.002622, "H": 0.002622, "L": 0.00261775, "C": 0.00261776, "V": 165.1818865, "T": "2018-01-23T17:48:00", "BV": 0.43242259}, {"O": 0.00261776, "H": 0.00261776, "L": 0.00261775, "C": 0.00261775, "V": 285.22740199, "T": "2018-01-23T17:49:00", "BV": 0.7466544}, {"O": 0.00261776, "H": 0.00262099, "L": 0.0026055, "C": 0.0026055, "V": 671.41701959, "T": "2018-01-23T17:50:00", "BV": 1.75195458}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00260551, "C": 0.00260551, "V": 7.2308889, "T": "2018-01-23T17:51:00", "BV": 0.01893453}, {"O": 0.00260551, "H": 0.00260551, "L": 0.00260551, "C": 0.00260551, "V": 2.71860196, "T": "2018-01-23T17:52:00", "BV": 0.00708334}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00262099, "C": 0.00262099, "V": 1.21786803, "T": "2018-01-23T17:53:00", "BV": 0.00319201}, {"O": 0.00262089, "H": 0.002621, "L": 0.00260562, "C": 0.00260562, "V": 21.36595052, "T": "2018-01-23T17:54:00", "BV": 0.05596422}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00260563, "C": 0.00260563, "V": 20.76306753, "T": "2018-01-23T17:55:00", "BV": 0.05411259}, {"O": 0.00262089, "H": 0.00262089, "L": 0.00262088, "C": 0.00262088, "V": 2.12088673, "T": "2018-01-23T17:56:00", "BV": 0.00555858}, {"O": 0.00262088, "H": 0.00262088, "L": 0.0026045, "C": 0.0026045, "V": 190.9079145, "T": "2018-01-23T17:57:00", "BV": 0.49741787}, {"O": 0.00260563, "H": 0.00262, "L": 0.00260563, "C": 0.00262, "V": 13.40604779, "T": "2018-01-23T17:58:00", "BV": 0.03510576}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 12.34910951, "T": "2018-01-23T17:59:00", "BV": 0.0323214}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 23.7048743, "T": "2018-01-23T18:00:00", "BV": 0.06198846}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00261501, "C": 0.00261501, "V": 37.20629452, "T": "2018-01-23T18:01:00", "BV": 0.09729587}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261, "C": 0.00261, "V": 24.990499, "T": "2018-01-23T18:02:00", "BV": 0.06528444}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 78.90268264, "T": "2018-01-23T18:03:00", "BV": 0.20593417}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258419, "C": 0.00261, "V": 5194.89383426, "T": "2018-01-23T18:04:00", "BV": 13.47640158}, {"O": 0.00260992, "H": 0.00261998, "L": 0.00260362, "C": 0.00261998, "V": 511.48577441, "T": "2018-01-23T18:05:00", "BV": 1.33522194}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261001, "C": 0.00261011, "V": 38.13597877, "T": "2018-01-23T18:06:00", "BV": 0.09986418}, {"O": 0.00261998, "H": 0.002622, "L": 0.00261998, "C": 0.002622, "V": 1309.75742007, "T": "2018-01-23T18:07:00", "BV": 3.43262684}, {"O": 0.002624, "H": 0.002646, "L": 0.002624, "C": 0.002646, "V": 775.0888167, "T": "2018-01-23T18:08:00", "BV": 2.04228904}, {"O": 0.002646, "H": 0.002646, "L": 0.00262504, "C": 0.00262577, "V": 156.87874735, "T": "2018-01-23T18:09:00", "BV": 0.41355325}, {"O": 0.00264625, "H": 0.00264625, "L": 0.00262584, "C": 0.00264625, "V": 338.89961983, "T": "2018-01-23T18:10:00", "BV": 0.89206673}, {"O": 0.00264625, "H": 0.00264625, "L": 0.00264625, "C": 0.00264625, "V": 248.35223508, "T": "2018-01-23T18:11:00", "BV": 0.65720185}, {"O": 0.00264625, "H": 0.00265, "L": 0.00263003, "C": 0.00265, "V": 1779.13750674, "T": "2018-01-23T18:12:00", "BV": 4.70811907}, {"O": 0.0026462, "H": 0.0026462, "L": 0.0026462, "C": 0.0026462, "V": 76.8075, "T": "2018-01-23T18:13:00", "BV": 0.20324797}, {"O": 0.002652, "H": 0.00265598, "L": 0.00264624, "C": 0.00265501, "V": 111.59862762, "T": "2018-01-23T18:14:00", "BV": 0.29624997}, {"O": 0.002649, "H": 0.00265501, "L": 0.00264626, "C": 0.00265501, "V": 318.56585631, "T": "2018-01-23T18:15:00", "BV": 0.84550054}, {"O": 0.00265501, "H": 0.00265501, "L": 0.002651, "C": 0.002651, "V": 21.5329283, "T": "2018-01-23T18:16:00", "BV": 0.05715408}, {"O": 0.002651, "H": 0.002651, "L": 0.00264501, "C": 0.00264502, "V": 54.05996466, "T": "2018-01-23T18:17:00", "BV": 0.14304864}, {"O": 0.00265, "H": 0.00265695, "L": 0.00265, "C": 0.00265695, "V": 348.79120596, "T": "2018-01-23T18:18:00", "BV": 0.92597855}, {"O": 0.00264526, "H": 0.002662, "L": 0.0026451, "C": 0.00265995, "V": 100.21713496, "T": "2018-01-23T18:19:00", "BV": 0.26570252}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 75.51197343, "T": "2018-01-23T18:20:00", "BV": 0.2004315}, {"O": 0.002659, "H": 0.002659, "L": 0.002659, "C": 0.002659, "V": 1.00400299, "T": "2018-01-23T18:21:00", "BV": 0.00266964}, {"O": 0.00265685, "H": 0.00265685, "L": 0.00265685, "C": 0.00265685, "V": 1.03258463, "T": "2018-01-23T18:22:00", "BV": 0.00274341}, {"O": 0.00265685, "H": 0.00265878, "L": 0.00265685, "C": 0.00265685, "V": 34.48043434, "T": "2018-01-23T18:23:00", "BV": 0.09161265}, {"O": 0.00265685, "H": 0.00265878, "L": 0.002647, "C": 0.00265878, "V": 12.00294911, "T": "2018-01-23T18:24:00", "BV": 0.03189451}, {"O": 0.00265878, "H": 0.002659, "L": 0.00265878, "C": 0.002659, "V": 111.31265193, "T": "2018-01-23T18:25:00", "BV": 0.29596116}, {"O": 0.00265878, "H": 0.00265878, "L": 0.00265878, "C": 0.00265878, "V": 6.94664024, "T": "2018-01-23T18:26:00", "BV": 0.01846958}, {"O": 0.0026586, "H": 0.00265878, "L": 0.00264506, "C": 0.00264506, "V": 75.36480927, "T": "2018-01-23T18:27:00", "BV": 0.19949387}, {"O": 0.00265869, "H": 0.00265869, "L": 0.00264505, "C": 0.00264505, "V": 165.77759479, "T": "2018-01-23T18:28:00", "BV": 0.43862364}, {"O": 0.00264505, "H": 0.00264505, "L": 0.00264505, "C": 0.00264505, "V": 220.61772139, "T": "2018-01-23T18:29:00", "BV": 0.58354489}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 41.37036261, "T": "2018-01-23T18:30:00", "BV": 0.10949838}, {"O": 0.002654, "H": 0.002654, "L": 0.002647, "C": 0.002647, "V": 2.69333618, "T": "2018-01-23T18:31:00", "BV": 0.00713314}, {"O": 0.002654, "H": 0.002655, "L": 0.00265396, "C": 0.002655, "V": 116.00030262, "T": "2018-01-23T18:32:00", "BV": 0.30795392}, {"O": 0.00265399, "H": 0.002655, "L": 0.00265399, "C": 0.002655, "V": 89.8168816, "T": "2018-01-23T18:33:00", "BV": 0.2383749}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00265399, "C": 0.00265399, "V": 21.69003754, "T": "2018-01-23T18:35:00", "BV": 0.0575976}, {"O": 0.00264701, "H": 0.00264704, "L": 0.00264701, "C": 0.00264704, "V": 5.04844786, "T": "2018-01-23T18:36:00", "BV": 0.01336331}, {"O": 0.00264955, "H": 0.002651, "L": 0.00264701, "C": 0.00264701, "V": 139.48178617, "T": "2018-01-23T18:37:00", "BV": 0.36923649}, {"O": 0.002647, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 186.04015802, "T": "2018-01-23T18:38:00", "BV": 0.49331073}, {"O": 0.002647, "H": 0.00265878, "L": 0.002647, "C": 0.00265878, "V": 6.12517932, "T": "2018-01-23T18:39:00", "BV": 0.01622955}, {"O": 0.00265878, "H": 0.002659, "L": 0.002647, "C": 0.002647, "V": 135.39576631, "T": "2018-01-23T18:40:00", "BV": 0.35952655}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 103.70923286, "T": "2018-01-23T18:41:00", "BV": 0.27451833}, {"O": 0.00266192, "H": 0.00266192, "L": 0.002647, "C": 0.00266, "V": 13.18816714, "T": "2018-01-23T18:42:00", "BV": 0.03495514}, {"O": 0.002647, "H": 0.00266, "L": 0.002647, "C": 0.002647, "V": 370.62978222, "T": "2018-01-23T18:43:00", "BV": 0.98348613}, {"O": 0.00265513, "H": 0.00266, "L": 0.002647, "C": 0.002647, "V": 59.5376386, "T": "2018-01-23T18:44:00", "BV": 0.15822208}, {"O": 0.002647, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 15.47718866, "T": "2018-01-23T18:45:00", "BV": 0.04115726}, {"O": 0.00265996, "H": 0.00265997, "L": 0.00265996, "C": 0.00265997, "V": 3.39629929, "T": "2018-01-23T18:46:00", "BV": 0.00903404}, {"O": 0.00265991, "H": 0.00265991, "L": 0.002647, "C": 0.002647, "V": 666.33169634, "T": "2018-01-23T18:47:00", "BV": 1.76379805}, {"O": 0.002643, "H": 0.002647, "L": 0.002643, "C": 0.002643, "V": 1.75338589, "T": "2018-01-23T18:48:00", "BV": 0.00463687}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 8.9840985, "T": "2018-01-23T18:49:00", "BV": 0.0237809}, {"O": 0.002647, "H": 0.0026597, "L": 0.00264, "C": 0.0026597, "V": 37.75519256, "T": "2018-01-23T18:50:00", "BV": 0.09982827}, {"O": 0.002642, "H": 0.002642, "L": 0.00264, "C": 0.00264, "V": 89.50070493, "T": "2018-01-23T18:51:00", "BV": 0.23628561}, {"O": 0.00263234, "H": 0.00265017, "L": 0.00263234, "C": 0.00265017, "V": 50.27864108, "T": "2018-01-23T18:52:00", "BV": 0.13250494}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.41761364, "T": "2018-01-23T18:53:00", "BV": 0.0011025}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264896, "C": 0.00264896, "V": 6.48502852, "T": "2018-01-23T18:54:00", "BV": 0.01718422}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.00264477, "V": 58.01919307, "T": "2018-01-23T18:55:00", "BV": 0.15307893}, {"O": 0.0026283, "H": 0.0026283, "L": 0.0026283, "C": 0.0026283, "V": 27.28587898, "T": "2018-01-23T18:56:00", "BV": 0.07171547}, {"O": 0.0026283, "H": 0.002644, "L": 0.0026283, "C": 0.002644, "V": 63.9110404, "T": "2018-01-23T18:57:00", "BV": 0.16837806}, {"O": 0.002644, "H": 0.002644, "L": 0.002628, "C": 0.002628, "V": 112.26381228, "T": "2018-01-23T18:58:00", "BV": 0.29539461}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 17.26574444, "T": "2018-01-23T19:00:00", "BV": 0.04557117}, {"O": 0.0026284, "H": 0.0026284, "L": 0.0026284, "C": 0.0026284, "V": 198.72227193, "T": "2018-01-23T19:01:00", "BV": 0.52232158}, {"O": 0.0026422, "H": 0.0026422, "L": 0.0026422, "C": 0.0026422, "V": 2.03445459, "T": "2018-01-23T19:02:00", "BV": 0.00537543}, {"O": 0.0026422, "H": 0.0026422, "L": 0.0026284, "C": 0.0026284, "V": 41.80479444, "T": "2018-01-23T19:04:00", "BV": 0.10990228}, {"O": 0.00264219, "H": 0.00264219, "L": 0.00264218, "C": 0.00264219, "V": 15.29691979, "T": "2018-01-23T19:05:00", "BV": 0.04041735}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.00264219, "V": 77.44203174, "T": "2018-01-23T19:06:00", "BV": 0.20394991}, {"O": 0.00262882, "H": 0.00262882, "L": 0.00262882, "C": 0.00262882, "V": 0.95536344, "T": "2018-01-23T19:07:00", "BV": 0.00251147}, {"O": 0.0026421, "H": 0.0026421, "L": 0.0026421, "C": 0.0026421, "V": 7.0, "T": "2018-01-23T19:08:00", "BV": 0.01849469}, {"O": 0.00264205, "H": 0.00265, "L": 0.00264205, "C": 0.00264996, "V": 260.60965233, "T": "2018-01-23T19:10:00", "BV": 0.69019166}, {"O": 0.00264995, "H": 0.00264995, "L": 0.0026499, "C": 0.0026499, "V": 30.64440893, "T": "2018-01-23T19:13:00", "BV": 0.0812061}, {"O": 0.00263939, "H": 0.00263939, "L": 0.00263939, "C": 0.00263939, "V": 0.41771015, "T": "2018-01-23T19:14:00", "BV": 0.00110249}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00263939, "C": 0.00264987, "V": 4.75505725, "T": "2018-01-23T19:15:00", "BV": 0.01259151}, {"O": 0.0026421, "H": 0.0026421, "L": 0.002627, "C": 0.002627, "V": 95.29595636, "T": "2018-01-23T19:16:00", "BV": 0.25053908}, {"O": 0.002628, "H": 0.00264952, "L": 0.002628, "C": 0.00264952, "V": 22.4041256, "T": "2018-01-23T19:17:00", "BV": 0.05907588}, {"O": 0.002627, "H": 0.002627, "L": 0.00262558, "C": 0.00262558, "V": 5.36022609, "T": "2018-01-23T19:18:00", "BV": 0.01407855}, {"O": 0.002627, "H": 0.002627, "L": 0.002627, "C": 0.002627, "V": 3.29155554, "T": "2018-01-23T19:19:00", "BV": 0.00864691}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262606, "V": 115.72569306, "T": "2018-01-23T19:20:00", "BV": 0.30421259}, {"O": 0.00262606, "H": 0.00263446, "L": 0.00262606, "C": 0.00263446, "V": 42.90177178, "T": "2018-01-23T19:21:00", "BV": 0.11276754}, {"O": 0.00263446, "H": 0.00263446, "L": 0.00263446, "C": 0.00263446, "V": 120.18380471, "T": "2018-01-23T19:22:00", "BV": 0.31661939}, {"O": 0.00263446, "H": 0.00263446, "L": 0.00262565, "C": 0.00262565, "V": 168.6899156, "T": "2018-01-23T19:23:00", "BV": 0.44306914}, {"O": 0.00262605, "H": 0.00262605, "L": 0.00262605, "C": 0.00262605, "V": 0.67259172, "T": "2018-01-23T19:24:00", "BV": 0.00176624}, {"O": 0.00263445, "H": 0.00263446, "L": 0.00262566, "C": 0.00262566, "V": 19.06067386, "T": "2018-01-23T19:25:00", "BV": 0.05018805}, {"O": 0.00262566, "H": 0.00262566, "L": 0.00262565, "C": 0.00262566, "V": 114.46143637, "T": "2018-01-23T19:26:00", "BV": 0.30053582}, {"O": 0.00262565, "H": 0.00264692, "L": 0.00262565, "C": 0.00264692, "V": 259.19954736, "T": "2018-01-23T19:27:00", "BV": 0.68281057}, {"O": 0.00262558, "H": 0.00262558, "L": 0.00262355, "C": 0.00262355, "V": 0.8105133, "T": "2018-01-23T19:28:00", "BV": 0.00212664}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262354, "C": 0.00262354, "V": 68.91413885, "T": "2018-01-23T19:29:00", "BV": 0.18079959}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262354, "C": 0.00262354, "V": 0.77712855, "T": "2018-01-23T19:30:00", "BV": 0.00203882}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262126, "C": 0.00262126, "V": 61.69153367, "T": "2018-01-23T19:31:00", "BV": 0.16182927}, {"O": 0.0026204, "H": 0.00262355, "L": 0.00262, "C": 0.00262348, "V": 84.65928323, "T": "2018-01-23T19:32:00", "BV": 0.22201823}, {"O": 0.002621, "H": 0.002621, "L": 0.00262, "C": 0.00262, "V": 58.73508335, "T": "2018-01-23T19:33:00", "BV": 0.15389007}, {"O": 0.00262, "H": 0.002621, "L": 0.00262, "C": 0.002621, "V": 15.19278439, "T": "2018-01-23T19:34:00", "BV": 0.03981209}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.002621, "V": 143.74295264, "T": "2018-01-23T19:35:00", "BV": 0.37675001}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.002621, "V": 47.29443977, "T": "2018-01-23T19:36:00", "BV": 0.12395821}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.00262001, "V": 45.06270498, "T": "2018-01-23T19:37:00", "BV": 0.11810643}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 64.7451862, "T": "2018-01-23T19:38:00", "BV": 0.1696609}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 15.00048413, "T": "2018-01-23T19:39:00", "BV": 0.03935452}, {"O": 0.002621, "H": 0.0026235, "L": 0.00262001, "C": 0.00262001, "V": 52.79239855, "T": "2018-01-23T19:40:00", "BV": 0.13836112}, {"O": 0.0026235, "H": 0.00262355, "L": 0.00262001, "C": 0.00262001, "V": 40.86516806, "T": "2018-01-23T19:41:00", "BV": 0.10714734}, {"O": 0.00262001, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 8.70535175, "T": "2018-01-23T19:42:00", "BV": 0.02283732}, {"O": 0.00262, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 30.342006, "T": "2018-01-23T19:43:00", "BV": 0.07955009}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 359.59421496, "T": "2018-01-23T19:44:00", "BV": 0.94341338}, {"O": 0.00264751, "H": 0.00264751, "L": 0.00264751, "C": 0.00264751, "V": 13.80813697, "T": "2018-01-23T19:45:00", "BV": 0.03655717}, {"O": 0.00264743, "H": 0.00264752, "L": 0.00262752, "C": 0.00264749, "V": 33.15492192, "T": "2018-01-23T19:46:00", "BV": 0.08771215}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 8.35878411, "T": "2018-01-23T19:48:00", "BV": 0.02200031}, {"O": 0.00264704, "H": 0.00264704, "L": 0.002632, "C": 0.002632, "V": 2.43644615, "T": "2018-01-23T19:49:00", "BV": 0.00642082}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00264738, "C": 0.00264746, "V": 11.33161596, "T": "2018-01-23T19:50:00", "BV": 0.02999938}, {"O": 0.0026245, "H": 0.00264744, "L": 0.00262394, "C": 0.00262397, "V": 13.66251003, "T": "2018-01-23T19:51:00", "BV": 0.03601785}, {"O": 0.00262505, "H": 0.00264685, "L": 0.00262505, "C": 0.00264685, "V": 13.17183596, "T": "2018-01-23T19:54:00", "BV": 0.03458572}, {"O": 0.00264675, "H": 0.00264675, "L": 0.0026467, "C": 0.0026467, "V": 4.59655649, "T": "2018-01-23T19:55:00", "BV": 0.01216573}, {"O": 0.00262502, "H": 0.00262502, "L": 0.00262502, "C": 0.00262502, "V": 1.0, "T": "2018-01-23T19:56:00", "BV": 0.00262502}, {"O": 0.0026428, "H": 0.0026428, "L": 0.00262499, "C": 0.00262499, "V": 5.03013522, "T": "2018-01-23T19:57:00", "BV": 0.01323719}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262658, "C": 0.00262658, "V": 0.24169511, "T": "2018-01-23T19:58:00", "BV": 0.00063483}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262499, "C": 0.00262658, "V": 260.40440797, "T": "2018-01-23T19:59:00", "BV": 0.68397053}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262499, "C": 0.00262658, "V": 313.87936097, "T": "2018-01-23T20:00:00", "BV": 0.82441007}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262499, "C": 0.00262499, "V": 35.84000844, "T": "2018-01-23T20:01:00", "BV": 0.09408099}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262397, "C": 0.00262397, "V": 368.9852822, "T": "2018-01-23T20:02:00", "BV": 0.96883983}, {"O": 0.00262397, "H": 0.00262658, "L": 0.00262365, "C": 0.00262658, "V": 1156.66302941, "T": "2018-01-23T20:03:00", "BV": 3.03498529}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 0.84019374, "T": "2018-01-23T20:04:00", "BV": 0.00220682}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262366, "C": 0.00262366, "V": 90.3836552, "T": "2018-01-23T20:05:00", "BV": 0.23719996}, {"O": 0.00262366, "H": 0.00262366, "L": 0.00262365, "C": 0.00262366, "V": 173.34728696, "T": "2018-01-23T20:06:00", "BV": 0.45480305}, {"O": 0.00262365, "H": 0.00262657, "L": 0.00262365, "C": 0.00262657, "V": 28.18441446, "T": "2018-01-23T20:07:00", "BV": 0.07396168}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 14.81051647, "T": "2018-01-23T20:08:00", "BV": 0.03890085}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 2.34916026, "T": "2018-01-23T20:09:00", "BV": 0.00616832}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 4.71194029, "T": "2018-01-23T20:10:00", "BV": 0.0123701}, {"O": 0.00262365, "H": 0.00262365, "L": 0.00262365, "C": 0.00262365, "V": 3.99541446, "T": "2018-01-23T20:11:00", "BV": 0.01048256}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 3.48645009, "T": "2018-01-23T20:12:00", "BV": 0.0091574}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262657, "C": 0.00263898, "V": 31.82435205, "T": "2018-01-23T20:13:00", "BV": 0.08372997}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00262365, "V": 13.67589839, "T": "2018-01-23T20:15:00", "BV": 0.03605519}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263899, "C": 0.00263899, "V": 2.34007679, "T": "2018-01-23T20:16:00", "BV": 0.00617543}, {"O": 0.00263279, "H": 0.00263279, "L": 0.00263279, "C": 0.00263279, "V": 0.84042498, "T": "2018-01-23T20:18:00", "BV": 0.00221265}, {"O": 0.002638, "H": 0.002638, "L": 0.0026328, "C": 0.0026375, "V": 17.37668019, "T": "2018-01-23T20:20:00", "BV": 0.04577948}, {"O": 0.00262365, "H": 0.00262404, "L": 0.00262001, "C": 0.00262001, "V": 211.18480952, "T": "2018-01-23T20:23:00", "BV": 0.55407365}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00261328, "C": 0.00261328, "V": 24.38462487, "T": "2018-01-23T20:24:00", "BV": 0.06388465}, {"O": 0.00261986, "H": 0.00262, "L": 0.00261328, "C": 0.00262, "V": 14.70105974, "T": "2018-01-23T20:25:00", "BV": 0.03846933}, {"O": 0.00262, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 3.04114982, "T": "2018-01-23T20:26:00", "BV": 0.00796781}, {"O": 0.00262, "H": 0.00263677, "L": 0.00262, "C": 0.00262, "V": 7.3980301, "T": "2018-01-23T20:27:00", "BV": 0.01943913}, {"O": 0.00263676, "H": 0.00263677, "L": 0.00262, "C": 0.00262, "V": 8.71869146, "T": "2018-01-23T20:28:00", "BV": 0.02288185}, {"O": 0.00262, "H": 0.00262, "L": 0.00261328, "C": 0.00261328, "V": 10.38034079, "T": "2018-01-23T20:29:00", "BV": 0.02718217}, {"O": 0.00261328, "H": 0.00262, "L": 0.00261328, "C": 0.00262, "V": 19.12868821, "T": "2018-01-23T20:30:00", "BV": 0.05001425}, {"O": 0.00262, "H": 0.00263675, "L": 0.00261966, "C": 0.00262, "V": 14.60081506, "T": "2018-01-23T20:31:00", "BV": 0.03826705}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.42080153, "T": "2018-01-23T20:32:00", "BV": 0.0011025}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 8.18294662, "T": "2018-01-23T20:33:00", "BV": 0.02143931}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 2.0238399, "T": "2018-01-23T20:35:00", "BV": 0.00531865}, {"O": 0.00263675, "H": 0.00263675, "L": 0.002628, "C": 0.002628, "V": 5.86989829, "T": "2018-01-23T20:36:00", "BV": 0.01546131}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 2.01752944, "T": "2018-01-23T20:37:00", "BV": 0.00531619}, {"O": 0.002628, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 36.35993425, "T": "2018-01-23T20:38:00", "BV": 0.0957636}, {"O": 0.0026348, "H": 0.0026348, "L": 0.002628, "C": 0.00262801, "V": 21.31565307, "T": "2018-01-23T20:39:00", "BV": 0.05614602}, {"O": 0.00262801, "H": 0.00263499, "L": 0.00262801, "C": 0.00263, "V": 19.87455585, "T": "2018-01-23T20:40:00", "BV": 0.05235996}, {"O": 0.00263, "H": 0.00263001, "L": 0.00262801, "C": 0.00263001, "V": 12.86310412, "T": "2018-01-23T20:41:00", "BV": 0.03381388}, {"O": 0.00263, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 484.69128035, "T": "2018-01-23T20:42:00", "BV": 1.27698556}, {"O": 0.00262801, "H": 0.00263499, "L": 0.00262801, "C": 0.00263499, "V": 189.27965571, "T": "2018-01-23T20:43:00", "BV": 0.49839087}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 2.0, "T": "2018-01-23T20:44:00", "BV": 0.005256}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 0.48792827, "T": "2018-01-23T20:45:00", "BV": 0.00128227}, {"O": 0.002628, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 4.91038192, "T": "2018-01-23T20:46:00", "BV": 0.01290936}, {"O": 0.00263499, "H": 0.002635, "L": 0.00263499, "C": 0.002635, "V": 11.46898318, "T": "2018-01-23T20:47:00", "BV": 0.03022066}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.00263677, "V": 36.13902579, "T": "2018-01-23T20:48:00", "BV": 0.09525101}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 12.08872, "T": "2018-01-23T20:49:00", "BV": 0.03185763}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 7.5184401, "T": "2018-01-23T20:50:00", "BV": 0.0197917}, {"O": 0.00263676, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 57.29573628, "T": "2018-01-23T20:51:00", "BV": 0.15101476}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 41.36821257, "T": "2018-01-23T20:53:00", "BV": 0.10884985}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 12.21598066, "T": "2018-01-23T20:55:00", "BV": 0.03221059}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 9.43510146, "T": "2018-01-23T20:56:00", "BV": 0.02487808}, {"O": 0.002628, "H": 0.00262801, "L": 0.002628, "C": 0.002628, "V": 64.48483542, "T": "2018-01-23T20:57:00", "BV": 0.16946671}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 1.00699991, "T": "2018-01-23T20:58:00", "BV": 0.00264639}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 11.14816534, "T": "2018-01-23T20:59:00", "BV": 0.02929737}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 3.80517503, "T": "2018-01-23T21:00:00", "BV": 0.00999999}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 79.8595068, "T": "2018-01-23T21:01:00", "BV": 0.20987077}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262801, "V": 114.48409308, "T": "2018-01-23T21:02:00", "BV": 0.30134699}, {"O": 0.00262801, "H": 0.00263676, "L": 0.00262801, "C": 0.00262804, "V": 112.949856, "T": "2018-01-23T21:03:00", "BV": 0.29707891}, {"O": 0.00262812, "H": 0.00262813, "L": 0.00262812, "C": 0.00262812, "V": 145.95923564, "T": "2018-01-23T21:04:00", "BV": 0.3835984}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 1.89626663, "T": "2018-01-23T21:06:00", "BV": 0.00499999}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 73.00503613, "T": "2018-01-23T21:07:00", "BV": 0.19249674}, {"O": 0.0026367, "H": 0.002637, "L": 0.0026367, "C": 0.002637, "V": 263.81205052, "T": "2018-01-23T21:08:00", "BV": 0.6956378}, {"O": 0.002637, "H": 0.00264, "L": 0.002637, "C": 0.00264, "V": 126.41184364, "T": "2018-01-23T21:09:00", "BV": 0.33337177}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 92.82067748, "T": "2018-01-23T21:10:00", "BV": 0.24504905}, {"O": 0.0026448, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 55.15511452, "T": "2018-01-23T21:12:00", "BV": 0.14586032}, {"O": 0.0026448, "H": 0.0026448, "L": 0.0026448, "C": 0.0026448, "V": 21.85589652, "T": "2018-01-23T21:14:00", "BV": 0.05780444}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026448, "C": 0.00264751, "V": 31.22818372, "T": "2018-01-23T21:15:00", "BV": 0.08264849}, {"O": 0.00264751, "H": 0.00264751, "L": 0.00264751, "C": 0.00264751, "V": 1.6518613, "T": "2018-01-23T21:16:00", "BV": 0.00437331}, {"O": 0.00264, "H": 0.00264751, "L": 0.0026283, "C": 0.00264751, "V": 107.11396583, "T": "2018-01-23T21:17:00", "BV": 0.28234188}, {"O": 0.0026475, "H": 0.0026475, "L": 0.0026475, "C": 0.0026475, "V": 17.76315348, "T": "2018-01-23T21:18:00", "BV": 0.04702794}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.0026474, "V": 88.8885157, "T": "2018-01-23T21:21:00", "BV": 0.23388812}, {"O": 0.0026474, "H": 0.0026474, "L": 0.0026474, "C": 0.0026474, "V": 0.37772909, "T": "2018-01-23T21:22:00", "BV": 0.00099999}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.0026474, "V": 89.65652608, "T": "2018-01-23T21:23:00", "BV": 0.23577762}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00262942, "C": 0.00264739, "V": 19.2325117, "T": "2018-01-23T21:24:00", "BV": 0.05077219}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00262942, "C": 0.00262942, "V": 16.97683101, "T": "2018-01-23T21:25:00", "BV": 0.04463927}, {"O": 0.00262943, "H": 0.0026473, "L": 0.00262943, "C": 0.0026473, "V": 11.22600175, "T": "2018-01-23T21:26:00", "BV": 0.02954383}, {"O": 0.0026473, "H": 0.00264739, "L": 0.0026473, "C": 0.00264739, "V": 38.85488, "T": "2018-01-23T21:27:00", "BV": 0.10286251}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264739, "C": 0.00264739, "V": 0.83100714, "T": "2018-01-23T21:28:00", "BV": 0.00219999}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00264111, "C": 0.00264111, "V": 11.65800355, "T": "2018-01-23T21:29:00", "BV": 0.03079004}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00264111, "C": 0.00264111, "V": 3.10920613, "T": "2018-01-23T21:30:00", "BV": 0.00821197}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00264111, "C": 0.00264111, "V": 0.65325005, "T": "2018-01-23T21:31:00", "BV": 0.0017253}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00262972, "C": 0.00262972, "V": 8.18100936, "T": "2018-01-23T21:32:00", "BV": 0.02152028}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00262975, "C": 0.00262975, "V": 55.24300859, "T": "2018-01-23T21:33:00", "BV": 0.14562712}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263597, "C": 0.00263597, "V": 15.80122651, "T": "2018-01-23T21:34:00", "BV": 0.04165155}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263597, "C": 0.00263597, "V": 81.58722554, "T": "2018-01-23T21:35:00", "BV": 0.21506144}, {"O": 0.00262976, "H": 0.00263597, "L": 0.00262976, "C": 0.00263597, "V": 56.98508061, "T": "2018-01-23T21:36:00", "BV": 0.15011135}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263587, "C": 0.00263597, "V": 175.77063526, "T": "2018-01-23T21:37:00", "BV": 0.46331119}, {"O": 0.00263587, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 146.19727965, "T": "2018-01-23T21:38:00", "BV": 0.38544842}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 0.83848832, "T": "2018-01-23T21:39:00", "BV": 0.00221024}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 50.3631657, "T": "2018-01-23T21:40:00", "BV": 0.13275728}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 17.89688896, "T": "2018-01-23T21:41:00", "BV": 0.04724777}, {"O": 0.00264, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 11.56983347, "T": "2018-01-23T21:42:00", "BV": 0.03048022}, {"O": 0.00262976, "H": 0.00264, "L": 0.00262976, "C": 0.00262977, "V": 7.58300078, "T": "2018-01-23T21:43:00", "BV": 0.01995007}, {"O": 0.00264, "H": 0.00264, "L": 0.00262984, "C": 0.00264, "V": 773.95519904, "T": "2018-01-23T21:44:00", "BV": 2.03540244}, {"O": 0.00264, "H": 0.00264, "L": 0.00262985, "C": 0.00264, "V": 175.95731796, "T": "2018-01-23T21:45:00", "BV": 0.4635123}, {"O": 0.00264, "H": 0.00264, "L": 0.00263543, "C": 0.00263543, "V": 4.08113929, "T": "2018-01-23T21:46:00", "BV": 0.01077228}, {"O": 0.00263543, "H": 0.002641, "L": 0.00263543, "C": 0.002641, "V": 92.02630641, "T": "2018-01-23T21:47:00", "BV": 0.24303459}, {"O": 0.002641, "H": 0.0026474, "L": 0.002641, "C": 0.0026474, "V": 45.05771867, "T": "2018-01-23T21:48:00", "BV": 0.1192356}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 24.51703445, "T": "2018-01-23T21:49:00", "BV": 0.06490515}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 4.61021357, "T": "2018-01-23T21:50:00", "BV": 0.01220497}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 3.63067608, "T": "2018-01-23T21:51:00", "BV": 0.00961172}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 7.54496885, "T": "2018-01-23T21:52:00", "BV": 0.01997415}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264739, "V": 16.29435991, "T": "2018-01-23T21:53:00", "BV": 0.04313746}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 2.65693302, "T": "2018-01-23T21:54:00", "BV": 0.0070338}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 0.41645419, "T": "2018-01-23T21:55:00", "BV": 0.00110249}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 117.29000229, "T": "2018-01-23T21:56:00", "BV": 0.31051165}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 1.83290838, "T": "2018-01-23T21:57:00", "BV": 0.00485233}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 291.08707061, "T": "2018-01-23T21:58:00", "BV": 0.77061483}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 42.53716282, "T": "2018-01-23T21:59:00", "BV": 0.11261073}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 100.95544133, "T": "2018-01-23T22:00:00", "BV": 0.26726505}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 3.64208047, "T": "2018-01-23T22:01:00", "BV": 0.00964183}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 99.65427225, "T": "2018-01-23T22:02:00", "BV": 0.26381972}, {"O": 0.00264, "H": 0.00264, "L": 0.00263066, "C": 0.00263066, "V": 60.11556209, "T": "2018-01-23T22:03:00", "BV": 0.1586573}, {"O": 0.00263078, "H": 0.00264995, "L": 0.00263077, "C": 0.00264995, "V": 22.02423109, "T": "2018-01-23T22:04:00", "BV": 0.05824194}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262985, "C": 0.00264299, "V": 1712.21477116, "T": "2018-01-23T22:05:00", "BV": 4.50413078}, {"O": 0.0026468, "H": 0.0026468, "L": 0.00262, "C": 0.00264299, "V": 469.53508572, "T": "2018-01-23T22:07:00", "BV": 1.23563044}, {"O": 0.00262299, "H": 0.00262299, "L": 0.00262299, "C": 0.00262299, "V": 188.55040485, "T": "2018-01-23T22:08:00", "BV": 0.49456579}, {"O": 0.00262299, "H": 0.00263999, "L": 0.00262299, "C": 0.00263999, "V": 14.75173409, "T": "2018-01-23T22:09:00", "BV": 0.03874976}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262016, "C": 0.0026202, "V": 179.62693851, "T": "2018-01-23T22:10:00", "BV": 0.47352835}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00261507, "C": 0.00261508, "V": 13.12906652, "T": "2018-01-23T22:11:00", "BV": 0.0344517}, {"O": 0.00263992, "H": 0.00263992, "L": 0.00263992, "C": 0.00263992, "V": 2.600818, "T": "2018-01-23T22:12:00", "BV": 0.00686593}, {"O": 0.00263976, "H": 0.00263996, "L": 0.00263, "C": 0.00263996, "V": 226.68344327, "T": "2018-01-23T22:13:00", "BV": 0.5972577}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 91.56105637, "T": "2018-01-23T22:14:00", "BV": 0.24170101}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 3.37252969, "T": "2018-01-23T22:15:00", "BV": 0.00890463}, {"O": 0.00264007, "H": 0.00264007, "L": 0.00263997, "C": 0.00263997, "V": 0.83522885, "T": "2018-01-23T22:16:00", "BV": 0.002205}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00263997, "C": 0.00263997, "V": 0.83523676, "T": "2018-01-23T22:17:00", "BV": 0.00220498}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263997, "C": 0.00263997, "V": 63.61630261, "T": "2018-01-23T22:18:00", "BV": 0.16794519}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00263997, "C": 0.00263997, "V": 128.64609211, "T": "2018-01-23T22:19:00", "BV": 0.3396218}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263997, "C": 0.00263997, "V": 10.07592671, "T": "2018-01-23T22:20:00", "BV": 0.02662388}, {"O": 0.00263997, "H": 0.002642, "L": 0.00263997, "C": 0.00263997, "V": 412.23386943, "T": "2018-01-23T22:21:00", "BV": 1.08908193}, {"O": 0.00263997, "H": 0.002642, "L": 0.00263978, "C": 0.00263978, "V": 89.84820995, "T": "2018-01-23T22:22:00", "BV": 0.23724048}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 1.11053348, "T": "2018-01-23T22:23:00", "BV": 0.00293156}, {"O": 0.00263977, "H": 0.00263978, "L": 0.00263977, "C": 0.00263978, "V": 7.84839082, "T": "2018-01-23T22:24:00", "BV": 0.02071796}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 3.78819447, "T": "2018-01-23T22:25:00", "BV": 0.00999999}, {"O": 0.00262658, "H": 0.00263978, "L": 0.00262658, "C": 0.00262658, "V": 7.93674786, "T": "2018-01-23T22:26:00", "BV": 0.02090851}, {"O": 0.00263978, "H": 0.002642, "L": 0.00263978, "C": 0.002642, "V": 138.52407533, "T": "2018-01-23T22:27:00", "BV": 0.36587377}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 10.0, "T": "2018-01-23T22:28:00", "BV": 0.02642}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262658, "C": 0.00262658, "V": 6.46685547, "T": "2018-01-23T22:29:00", "BV": 0.01698571}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 0.19953196, "T": "2018-01-23T22:30:00", "BV": 0.00052716}, {"O": 0.0026419, "H": 0.002642, "L": 0.0026419, "C": 0.002642, "V": 12.55738185, "T": "2018-01-23T22:32:00", "BV": 0.03317655}, {"O": 0.00264175, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 540.42537961, "T": "2018-01-23T22:33:00", "BV": 1.42609491}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 310.92985347, "T": "2018-01-23T22:34:00", "BV": 0.82147666}, {"O": 0.00262658, "H": 0.002642, "L": 0.00262658, "C": 0.002642, "V": 42.81898627, "T": "2018-01-23T22:35:00", "BV": 0.11252584}, {"O": 0.002642, "H": 0.0026468, "L": 0.00262693, "C": 0.00264679, "V": 617.491183, "T": "2018-01-23T22:36:00", "BV": 1.63289152}, {"O": 0.00263355, "H": 0.00263734, "L": 0.00262694, "C": 0.00262694, "V": 66.1, "T": "2018-01-23T22:37:00", "BV": 0.17383408}, {"O": 0.00263734, "H": 0.00263734, "L": 0.00262694, "C": 0.00263734, "V": 64.72580051, "T": "2018-01-23T22:38:00", "BV": 0.17007132}, {"O": 0.00263737, "H": 0.00263739, "L": 0.00263737, "C": 0.00263737, "V": 7.64866998, "T": "2018-01-23T22:39:00", "BV": 0.02017238}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00263737, "C": 0.00263737, "V": 20.30302798, "T": "2018-01-23T22:40:00", "BV": 0.05354658}, {"O": 0.00264666, "H": 0.00264666, "L": 0.00264666, "C": 0.00264666, "V": 6.08685929, "T": "2018-01-23T22:41:00", "BV": 0.01610983}, {"O": 0.00264663, "H": 0.00264678, "L": 0.00263737, "C": 0.00264678, "V": 84.64218203, "T": "2018-01-23T22:42:00", "BV": 0.2238751}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00263737, "C": 0.00263737, "V": 36.21240694, "T": "2018-01-23T22:43:00", "BV": 0.09550549}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262694, "C": 0.00262694, "V": 46.37418619, "T": "2018-01-23T22:44:00", "BV": 0.12217898}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00263737, "C": 0.0026467, "V": 30.74254413, "T": "2018-01-23T22:45:00", "BV": 0.08128777}, {"O": 0.00264649, "H": 0.00264649, "L": 0.00262694, "C": 0.00262694, "V": 128.26791975, "T": "2018-01-23T22:46:00", "BV": 0.33759146}, {"O": 0.00263737, "H": 0.00264202, "L": 0.00262695, "C": 0.00262695, "V": 147.1157127, "T": "2018-01-23T22:47:00", "BV": 0.3871444}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00262695, "C": 0.00262697, "V": 140.24134235, "T": "2018-01-23T22:48:00", "BV": 0.36844849}, {"O": 0.00262698, "H": 0.002627, "L": 0.00262698, "C": 0.00262699, "V": 140.67122022, "T": "2018-01-23T22:49:00", "BV": 0.36954183}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262694, "C": 0.00262696, "V": 356.0357021, "T": "2018-01-23T22:50:00", "BV": 0.93528883}, {"O": 0.00262693, "H": 0.00262696, "L": 0.00262657, "C": 0.00262696, "V": 55.01969167, "T": "2018-01-23T22:51:00", "BV": 0.14452062}, {"O": 0.00262657, "H": 0.00262696, "L": 0.00262657, "C": 0.00262696, "V": 6.91360721, "T": "2018-01-23T22:52:00", "BV": 0.01816136}, {"O": 0.00262696, "H": 0.00262696, "L": 0.00262696, "C": 0.00262696, "V": 5.77049341, "T": "2018-01-23T22:53:00", "BV": 0.01515884}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 4.86827506, "T": "2018-01-23T22:54:00", "BV": 0.01278685}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262067, "C": 0.00262465, "V": 10.96528727, "T": "2018-01-23T22:55:00", "BV": 0.02876333}, {"O": 0.00262465, "H": 0.00262465, "L": 0.00262465, "C": 0.00262465, "V": 6.73981817, "T": "2018-01-23T22:56:00", "BV": 0.01768963}, {"O": 0.00262066, "H": 0.00262657, "L": 0.00262066, "C": 0.00262657, "V": 16.1597981, "T": "2018-01-23T22:57:00", "BV": 0.04237392}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262067, "C": 0.00262067, "V": 221.42791187, "T": "2018-01-23T22:58:00", "BV": 0.58146202}, {"O": 0.00262067, "H": 0.00262067, "L": 0.00262066, "C": 0.00262066, "V": 289.15189652, "T": "2018-01-23T22:59:00", "BV": 0.7577688}, {"O": 0.00262067, "H": 0.00262067, "L": 0.00262066, "C": 0.00262066, "V": 93.06437961, "T": "2018-01-23T23:00:00", "BV": 0.24389017}, {"O": 0.00262, "H": 0.00262067, "L": 0.00261291, "C": 0.00261291, "V": 169.2424904, "T": "2018-01-23T23:01:00", "BV": 0.44245678}, {"O": 0.00261302, "H": 0.00261302, "L": 0.00261291, "C": 0.00261291, "V": 32.58737, "T": "2018-01-23T23:02:00", "BV": 0.08514829}, {"O": 0.00261291, "H": 0.00262067, "L": 0.0026128, "C": 0.00262067, "V": 30.11107105, "T": "2018-01-23T23:03:00", "BV": 0.07882203}, {"O": 0.00262068, "H": 0.00262657, "L": 0.00262068, "C": 0.00262657, "V": 28.83509779, "T": "2018-01-23T23:04:00", "BV": 0.07569954}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00261344, "C": 0.00261345, "V": 46.61924132, "T": "2018-01-23T23:05:00", "BV": 0.12183668}, {"O": 0.00261345, "H": 0.00262657, "L": 0.00261345, "C": 0.00262657, "V": 78.72250056, "T": "2018-01-23T23:06:00", "BV": 0.20676226}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261344, "C": 0.00262656, "V": 32.38379957, "T": "2018-01-23T23:07:00", "BV": 0.08501858}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00261344, "C": 0.00262656, "V": 18.95614142, "T": "2018-01-23T23:08:00", "BV": 0.0496894}, {"O": 0.00262651, "H": 0.00262651, "L": 0.00261344, "C": 0.00261344, "V": 4.73118701, "T": "2018-01-23T23:09:00", "BV": 0.01241343}, {"O": 0.00261344, "H": 0.00261344, "L": 0.00261344, "C": 0.00261344, "V": 0.32551181, "T": "2018-01-23T23:10:00", "BV": 0.0008507}, {"O": 0.00261344, "H": 0.00261344, "L": 0.00261344, "C": 0.00261344, "V": 16.36929536, "T": "2018-01-23T23:11:00", "BV": 0.04278017}, {"O": 0.00262645, "H": 0.00262656, "L": 0.00262645, "C": 0.00262656, "V": 362.56078701, "T": "2018-01-23T23:12:00", "BV": 0.95227942}, {"O": 0.00262656, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 404.65362755, "T": "2018-01-23T23:13:00", "BV": 1.06190076}, {"O": 0.00262645, "H": 0.00262645, "L": 0.00262645, "C": 0.00262645, "V": 14.42717939, "T": "2018-01-23T23:14:00", "BV": 0.03789224}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00262654, "C": 0.00262656, "V": 198.78884329, "T": "2018-01-23T23:15:00", "BV": 0.52212901}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00262655, "C": 0.00262655, "V": 218.60391858, "T": "2018-01-23T23:16:00", "BV": 0.57417462}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 0.78953919, "T": "2018-01-23T23:17:00", "BV": 0.00206227}, {"O": 0.00263721, "H": 0.00263721, "L": 0.00261214, "C": 0.00263716, "V": 12.64610848, "T": "2018-01-23T23:18:00", "BV": 0.03330484}, {"O": 0.002612, "H": 0.002612, "L": 0.00260564, "C": 0.00260564, "V": 893.15918776, "T": "2018-01-23T23:19:00", "BV": 2.33033505}, {"O": 0.00263692, "H": 0.00263692, "L": 0.00263692, "C": 0.00263692, "V": 3.79224561, "T": "2018-01-23T23:20:00", "BV": 0.00999984}, {"O": 0.00263677, "H": 0.00263677, "L": 0.00260866, "C": 0.00260866, "V": 509.97947712, "T": "2018-01-23T23:21:00", "BV": 1.33064902}, {"O": 0.00260868, "H": 0.00260905, "L": 0.00260868, "C": 0.002609, "V": 11.81112143, "T": "2018-01-23T23:22:00", "BV": 0.03081473}, {"O": 0.002609, "H": 0.002628, "L": 0.0026055, "C": 0.0026055, "V": 511.30800111, "T": "2018-01-23T23:23:00", "BV": 1.33360194}, {"O": 0.0026055, "H": 0.0026055, "L": 0.0026055, "C": 0.0026055, "V": 1.893134, "T": "2018-01-23T23:24:00", "BV": 0.00493256}, {"O": 0.00260562, "H": 0.00260562, "L": 0.00260562, "C": 0.00260562, "V": 0.82242298, "T": "2018-01-23T23:25:00", "BV": 0.00214292}, {"O": 0.00262939, "H": 0.00262939, "L": 0.00262939, "C": 0.00262939, "V": 3.8771653, "T": "2018-01-23T23:26:00", "BV": 0.01019457}, {"O": 0.00262391, "H": 0.00262938, "L": 0.00262391, "C": 0.002624, "V": 1166.02826414, "T": "2018-01-23T23:27:00", "BV": 3.05959511}, {"O": 0.00262399, "H": 0.002624, "L": 0.00262399, "C": 0.00262399, "V": 59.4598889, "T": "2018-01-23T23:28:00", "BV": 0.15602212}, {"O": 0.00262399, "H": 0.00262399, "L": 0.0026055, "C": 0.0026055, "V": 243.53012836, "T": "2018-01-23T23:29:00", "BV": 0.63486797}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 288.1353112, "T": "2018-01-23T23:30:00", "BV": 0.75078617}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 117.86071031, "T": "2018-01-23T23:31:00", "BV": 0.3071028}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 79.61255846, "T": "2018-01-23T23:32:00", "BV": 0.20744864}, {"O": 0.00260574, "H": 0.00262394, "L": 0.00260555, "C": 0.00262394, "V": 71.37911071, "T": "2018-01-23T23:33:00", "BV": 0.18599635}, {"O": 0.00262372, "H": 0.00262372, "L": 0.00260574, "C": 0.00260574, "V": 5.5019134, "T": "2018-01-23T23:34:00", "BV": 0.01441742}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 7.8, "T": "2018-01-23T23:36:00", "BV": 0.0204516}, {"O": 0.00262357, "H": 0.00262357, "L": 0.00262357, "C": 0.00262357, "V": 9.46021821, "T": "2018-01-23T23:37:00", "BV": 0.02481954}, {"O": 0.00262346, "H": 0.00262346, "L": 0.00262346, "C": 0.00262346, "V": 61.46501139, "T": "2018-01-23T23:38:00", "BV": 0.16125099}, {"O": 0.00262327, "H": 0.00262327, "L": 0.00262327, "C": 0.00262327, "V": 7.9762434, "T": "2018-01-23T23:39:00", "BV": 0.02092384}, {"O": 0.00260778, "H": 0.00260778, "L": 0.0026, "C": 0.00260778, "V": 840.33059763, "T": "2018-01-23T23:40:00", "BV": 2.18650966}, {"O": 0.00261559, "H": 0.00262326, "L": 0.00261559, "C": 0.00262318, "V": 19.09410308, "T": "2018-01-23T23:41:00", "BV": 0.05004913}, {"O": 0.00262199, "H": 0.00262199, "L": 0.00262199, "C": 0.00262199, "V": 21.73469139, "T": "2018-01-23T23:42:00", "BV": 0.05698814}, {"O": 0.00260778, "H": 0.00262298, "L": 0.00259888, "C": 0.00262298, "V": 156.21439526, "T": "2018-01-23T23:43:00", "BV": 0.406134}, {"O": 0.00261561, "H": 0.00261561, "L": 0.00261561, "C": 0.00261561, "V": 2.81310933, "T": "2018-01-23T23:44:00", "BV": 0.00735797}, {"O": 0.00259999, "H": 0.0026156, "L": 0.00259999, "C": 0.0026156, "V": 27.7252186, "T": "2018-01-23T23:45:00", "BV": 0.07246955}, {"O": 0.00261559, "H": 0.00261559, "L": 0.00261559, "C": 0.00261559, "V": 13.42912691, "T": "2018-01-23T23:46:00", "BV": 0.03512508}, {"O": 0.00261559, "H": 0.0026156, "L": 0.00261559, "C": 0.00261559, "V": 29.33915463, "T": "2018-01-23T23:47:00", "BV": 0.07673929}, {"O": 0.00261483, "H": 0.00261483, "L": 0.002599, "C": 0.002599, "V": 35.92164886, "T": "2018-01-23T23:49:00", "BV": 0.09367585}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002599, "C": 0.00259999, "V": 32.29357989, "T": "2018-01-23T23:50:00", "BV": 0.08395876}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 1.0, "T": "2018-01-23T23:51:00", "BV": 0.00259999}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 24.26727301, "T": "2018-01-23T23:52:00", "BV": 0.06309488}, {"O": 0.0026, "H": 0.00261547, "L": 0.00259901, "C": 0.00261547, "V": 14.9126298, "T": "2018-01-23T23:53:00", "BV": 0.03897852}, {"O": 0.00260001, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 131.44574962, "T": "2018-01-23T23:54:00", "BV": 0.34251291}, {"O": 0.00261499, "H": 0.00261499, "L": 0.00260001, "C": 0.00260001, "V": 24.29674642, "T": "2018-01-23T23:55:00", "BV": 0.06345815}, {"O": 0.00261494, "H": 0.00261494, "L": 0.00261494, "C": 0.00261494, "V": 8.4, "T": "2018-01-23T23:56:00", "BV": 0.02196549}, {"O": 0.00261492, "H": 0.00261492, "L": 0.0026, "C": 0.0026, "V": 367.51311599, "T": "2018-01-23T23:57:00", "BV": 0.95571742}, {"O": 0.00260002, "H": 0.00261493, "L": 0.0026, "C": 0.00261493, "V": 131.27454686, "T": "2018-01-23T23:58:00", "BV": 0.34196149}, {"O": 0.0026, "H": 0.0026, "L": 0.002599, "C": 0.002599, "V": 47.2625299, "T": "2018-01-23T23:59:00", "BV": 0.12287492}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.002599, "V": 126.50114616, "T": "2018-01-24T00:00:00", "BV": 0.32903546}, {"O": 0.002599, "H": 0.00259901, "L": 0.002599, "C": 0.00259901, "V": 79.90010843, "T": "2018-01-24T00:01:00", "BV": 0.20766114}, {"O": 0.00259901, "H": 0.00261491, "L": 0.00259901, "C": 0.00261491, "V": 12.7817931, "T": "2018-01-24T00:02:00", "BV": 0.03322505}, {"O": 0.00259902, "H": 0.00261493, "L": 0.00259902, "C": 0.0026, "V": 117.60855186, "T": "2018-01-24T00:03:00", "BV": 0.30594196}, {"O": 0.00260603, "H": 0.00260603, "L": 0.00260603, "C": 0.00260603, "V": 2.0, "T": "2018-01-24T00:05:00", "BV": 0.00521206}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00260602, "C": 0.00261493, "V": 484.31919906, "T": "2018-01-24T00:06:00", "BV": 1.26391479}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00261491, "C": 0.00261491, "V": 317.48081529, "T": "2018-01-24T00:07:00", "BV": 0.83018755}, {"O": 0.00260003, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 77.7266916, "T": "2018-01-24T00:08:00", "BV": 0.20316717}, {"O": 0.00261232, "H": 0.00261493, "L": 0.00261232, "C": 0.00261493, "V": 507.84873789, "T": "2018-01-24T00:09:00", "BV": 1.32798612}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00260004, "V": 127.05318068, "T": "2018-01-24T00:10:00", "BV": 0.33216072}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260062, "C": 0.00260062, "V": 47.44582439, "T": "2018-01-24T00:12:00", "BV": 0.12346431}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260008, "C": 0.00261493, "V": 61.91945157, "T": "2018-01-24T00:13:00", "BV": 0.16184077}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00261493, "C": 0.00261493, "V": 521.59163331, "T": "2018-01-24T00:14:00", "BV": 1.3639256}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260093, "C": 0.00261493, "V": 10.23967706, "T": "2018-01-24T00:15:00", "BV": 0.02673025}, {"O": 0.00260013, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 408.58942684, "T": "2018-01-24T00:16:00", "BV": 1.06239433}, {"O": 0.00260014, "H": 0.00260014, "L": 0.00260014, "C": 0.00260014, "V": 2.0, "T": "2018-01-24T00:17:00", "BV": 0.00520027}, {"O": 0.00260018, "H": 0.00260018, "L": 0.00260014, "C": 0.00260016, "V": 16.18595632, "T": "2018-01-24T00:18:00", "BV": 0.04208578}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 34.52374721, "T": "2018-01-24T00:19:00", "BV": 0.09029685}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 1.69448, "T": "2018-01-24T00:20:00", "BV": 0.00443191}, {"O": 0.00261309, "H": 0.0026155, "L": 0.00261288, "C": 0.0026155, "V": 3.08934391, "T": "2018-01-24T00:21:00", "BV": 0.00807631}, {"O": 0.00260139, "H": 0.00260139, "L": 0.00260139, "C": 0.00260139, "V": 1.0, "T": "2018-01-24T00:23:00", "BV": 0.00260139}, {"O": 0.00260139, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 22.60227791, "T": "2018-01-24T00:24:00", "BV": 0.05880714}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 44.5008177, "T": "2018-01-24T00:25:00", "BV": 0.11639187}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 16.27175927, "T": "2018-01-24T00:26:00", "BV": 0.04255877}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 8.50783284, "T": "2018-01-24T00:27:00", "BV": 0.02219679}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 47.46720078, "T": "2018-01-24T00:28:00", "BV": 0.12415046}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 5.0, "T": "2018-01-24T00:29:00", "BV": 0.0130775}, {"O": 0.00261288, "H": 0.00261288, "L": 0.00261288, "C": 0.00261288, "V": 0.42099067, "T": "2018-01-24T00:30:00", "BV": 0.00109999}, {"O": 0.00261288, "H": 0.00261288, "L": 0.00261288, "C": 0.00261288, "V": 18.17010813, "T": "2018-01-24T00:31:00", "BV": 0.0474763}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 340.39762994, "T": "2018-01-24T00:32:00", "BV": 0.8854961}, {"O": 0.00261548, "H": 0.00261548, "L": 0.0026012, "C": 0.00261548, "V": 22.79412209, "T": "2018-01-24T00:35:00", "BV": 0.05961229}, {"O": 0.00261548, "H": 0.00262397, "L": 0.00261548, "C": 0.00262397, "V": 2784.72963707, "T": "2018-01-24T00:36:00", "BV": 7.29224313}, {"O": 0.00262397, "H": 0.002624, "L": 0.00262397, "C": 0.002624, "V": 2073.91307639, "T": "2018-01-24T00:37:00", "BV": 5.4418932}, {"O": 0.002624, "H": 0.00262826, "L": 0.002624, "C": 0.00262826, "V": 961.99175242, "T": "2018-01-24T00:38:00", "BV": 2.52685224}, {"O": 0.00262826, "H": 0.00262891, "L": 0.00262826, "C": 0.00262826, "V": 122.63353228, "T": "2018-01-24T00:39:00", "BV": 0.32231305}, {"O": 0.00262891, "H": 0.00263004, "L": 0.00262826, "C": 0.00262826, "V": 9.02719646, "T": "2018-01-24T00:40:00", "BV": 0.02373989}, {"O": 0.00263004, "H": 0.00263718, "L": 0.00262826, "C": 0.00262827, "V": 10.93897706, "T": "2018-01-24T00:41:00", "BV": 0.02876748}, {"O": 0.00262827, "H": 0.00262827, "L": 0.00262827, "C": 0.00262827, "V": 12.2363189, "T": "2018-01-24T00:42:00", "BV": 0.03216033}, {"O": 0.00264216, "H": 0.00264216, "L": 0.00264216, "C": 0.00264216, "V": 0.78307624, "T": "2018-01-24T00:43:00", "BV": 0.00206901}, {"O": 0.00264216, "H": 0.00264216, "L": 0.00264216, "C": 0.00264216, "V": 6.91499348, "T": "2018-01-24T00:44:00", "BV": 0.01827051}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00264213, "C": 0.00264214, "V": 30.09552632, "T": "2018-01-24T00:45:00", "BV": 0.07951656}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 58.33584767, "T": "2018-01-24T00:48:00", "BV": 0.1534234}, {"O": 0.00263, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 71.11762306, "T": "2018-01-24T00:49:00", "BV": 0.18703959}, {"O": 0.00262826, "H": 0.00263, "L": 0.00262826, "C": 0.00262826, "V": 103.42233836, "T": "2018-01-24T00:50:00", "BV": 0.27184679}, {"O": 0.00262501, "H": 0.00264214, "L": 0.00262401, "C": 0.00264214, "V": 841.5115764, "T": "2018-01-24T00:51:00", "BV": 2.21439961}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00264214, "C": 0.00264214, "V": 48.9702, "T": "2018-01-24T00:52:00", "BV": 0.12938612}, {"O": 0.00264214, "H": 0.0026423, "L": 0.00262494, "C": 0.00262494, "V": 78.17720591, "T": "2018-01-24T00:53:00", "BV": 0.20647091}, {"O": 0.0026423, "H": 0.00264697, "L": 0.0026423, "C": 0.00264697, "V": 16.28981895, "T": "2018-01-24T00:54:00", "BV": 0.04309451}, {"O": 0.00264697, "H": 0.00265, "L": 0.00262543, "C": 0.00265, "V": 553.39562268, "T": "2018-01-24T00:55:00", "BV": 1.46579025}, {"O": 0.00265, "H": 0.00265, "L": 0.0026423, "C": 0.00265, "V": 60.31913977, "T": "2018-01-24T00:56:00", "BV": 0.15983923}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.8391922, "T": "2018-01-24T00:57:00", "BV": 0.00222385}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00262684, "C": 0.00262684, "V": 516.00089197, "T": "2018-01-24T00:58:00", "BV": 1.35705878}, {"O": 0.00264998, "H": 0.00265323, "L": 0.00264998, "C": 0.00265323, "V": 1193.62549451, "T": "2018-01-24T00:59:00", "BV": 3.16455023}, {"O": 0.00264998, "H": 0.00266413, "L": 0.00264998, "C": 0.00264998, "V": 781.98946272, "T": "2018-01-24T01:00:00", "BV": 2.08035024}, {"O": 0.00262782, "H": 0.00265341, "L": 0.00262779, "C": 0.00262781, "V": 459.41378582, "T": "2018-01-24T01:01:00", "BV": 1.20727784}, {"O": 0.00262781, "H": 0.00266165, "L": 0.0026278, "C": 0.00262787, "V": 738.8044115, "T": "2018-01-24T01:02:00", "BV": 1.95363537}, {"O": 0.00265997, "H": 0.00266842, "L": 0.00265967, "C": 0.00266842, "V": 1258.69715573, "T": "2018-01-24T01:03:00", "BV": 3.34937011}, {"O": 0.00262909, "H": 0.00262921, "L": 0.00262909, "C": 0.00262921, "V": 4.0387904, "T": "2018-01-24T01:05:00", "BV": 0.01061876}, {"O": 0.0026681, "H": 0.0026681, "L": 0.0026681, "C": 0.0026681, "V": 3.11757631, "T": "2018-01-24T01:06:00", "BV": 0.008318}, {"O": 0.0026669, "H": 0.0026669, "L": 0.0026669, "C": 0.0026669, "V": 0.38570342, "T": "2018-01-24T01:07:00", "BV": 0.00102863}, {"O": 0.00265385, "H": 0.00265385, "L": 0.002641, "C": 0.002641, "V": 8.02440293, "T": "2018-01-24T01:09:00", "BV": 0.02129069}, {"O": 0.00263246, "H": 0.00263246, "L": 0.00263246, "C": 0.00263246, "V": 12.13181259, "T": "2018-01-24T01:10:00", "BV": 0.03193651}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00265297, "C": 0.00265298, "V": 46.68776729, "T": "2018-01-24T01:11:00", "BV": 0.12386153}, {"O": 0.00265299, "H": 0.00265632, "L": 0.00263632, "C": 0.00265632, "V": 79.15451601, "T": "2018-01-24T01:12:00", "BV": 0.21003431}, {"O": 0.00265632, "H": 0.00266632, "L": 0.00263013, "C": 0.00266626, "V": 471.14950424, "T": "2018-01-24T01:13:00", "BV": 1.24914896}, {"O": 0.00266618, "H": 0.00266619, "L": 0.00263113, "C": 0.00266598, "V": 210.4616119, "T": "2018-01-24T01:14:00", "BV": 0.5610986}, {"O": 0.00265093, "H": 0.00265093, "L": 0.00265093, "C": 0.00265093, "V": 6.90444937, "T": "2018-01-24T01:15:00", "BV": 0.0183032}, {"O": 0.00263032, "H": 0.00263032, "L": 0.00263023, "C": 0.00263023, "V": 4.92001966, "T": "2018-01-24T01:16:00", "BV": 0.01294116}, {"O": 0.00263032, "H": 0.00266552, "L": 0.00263032, "C": 0.00266552, "V": 484.8255346, "T": "2018-01-24T01:17:00", "BV": 1.27752716}, {"O": 0.00266494, "H": 0.00266494, "L": 0.00266476, "C": 0.00266476, "V": 69.87160495, "T": "2018-01-24T01:19:00", "BV": 0.18619825}, {"O": 0.00264, "H": 0.00266195, "L": 0.00264, "C": 0.00264, "V": 23.87490464, "T": "2018-01-24T01:20:00", "BV": 0.06336624}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266574, "V": 1054.16386083, "T": "2018-01-24T01:21:00", "BV": 2.80962034}, {"O": 0.00266572, "H": 0.00266572, "L": 0.00266572, "C": 0.00266572, "V": 30.61342846, "T": "2018-01-24T01:22:00", "BV": 0.08160682}, {"O": 0.00266572, "H": 0.00266572, "L": 0.00264006, "C": 0.00265037, "V": 1619.05990542, "T": "2018-01-24T01:23:00", "BV": 4.30975926}, {"O": 0.00265037, "H": 0.00266568, "L": 0.00264001, "C": 0.00266563, "V": 47.96910413, "T": "2018-01-24T01:24:00", "BV": 0.12776438}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00264016, "V": 233.40203426, "T": "2018-01-24T01:25:00", "BV": 0.6210686}, {"O": 0.00264018, "H": 0.00266548, "L": 0.00264018, "C": 0.00266548, "V": 5.48755942, "T": "2018-01-24T01:26:00", "BV": 0.01450047}, {"O": 0.00266481, "H": 0.00266481, "L": 0.00264044, "C": 0.00266467, "V": 421.14335628, "T": "2018-01-24T01:29:00", "BV": 1.11231297}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00265999, "C": 0.00265999, "V": 3.90348182, "T": "2018-01-24T01:30:00", "BV": 0.01038322}, {"O": 0.00264212, "H": 0.00264212, "L": 0.00264044, "C": 0.00264044, "V": 43.18378349, "T": "2018-01-24T01:31:00", "BV": 0.11402921}, {"O": 0.00265991, "H": 0.00265991, "L": 0.00264044, "C": 0.00264044, "V": 33.60849054, "T": "2018-01-24T01:32:00", "BV": 0.08917744}, {"O": 0.00264047, "H": 0.00266654, "L": 0.00264044, "C": 0.00266654, "V": 1507.09830158, "T": "2018-01-24T01:33:00", "BV": 4.01564376}, {"O": 0.00264044, "H": 0.00266, "L": 0.00264044, "C": 0.00266, "V": 164.90674902, "T": "2018-01-24T01:34:00", "BV": 0.43568539}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.0026599, "V": 1381.75345654, "T": "2018-01-24T01:35:00", "BV": 3.64143894}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00263106, "C": 0.00263107, "V": 30.0, "T": "2018-01-24T01:36:00", "BV": 0.07922035}, {"O": 0.00263114, "H": 0.00263114, "L": 0.00263114, "C": 0.00263114, "V": 20.0, "T": "2018-01-24T01:37:00", "BV": 0.0526228}, {"O": 0.0026325, "H": 0.0026325, "L": 0.0026325, "C": 0.0026325, "V": 1.39543272, "T": "2018-01-24T01:38:00", "BV": 0.00367346}, {"O": 0.00265832, "H": 0.00265832, "L": 0.00265831, "C": 0.00265831, "V": 4.38761034, "T": "2018-01-24T01:39:00", "BV": 0.01166363}, {"O": 0.00263302, "H": 0.00263302, "L": 0.00263292, "C": 0.00263292, "V": 87.58494524, "T": "2018-01-24T01:40:00", "BV": 0.23060498}, {"O": 0.00263251, "H": 0.00264991, "L": 0.00263251, "C": 0.0026499, "V": 68.99488748, "T": "2018-01-24T01:41:00", "BV": 0.18192687}, {"O": 0.00263254, "H": 0.00264986, "L": 0.00263254, "C": 0.00264986, "V": 3.2984382, "T": "2018-01-24T01:42:00", "BV": 0.00872307}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 1.40309779, "T": "2018-01-24T01:43:00", "BV": 0.00371792}, {"O": 0.002645, "H": 0.0026498, "L": 0.002645, "C": 0.0026498, "V": 9.63368244, "T": "2018-01-24T01:44:00", "BV": 0.02551051}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 14.21355526, "T": "2018-01-24T01:45:00", "BV": 0.03747779}, {"O": 0.00263306, "H": 0.00263306, "L": 0.00263306, "C": 0.00263306, "V": 6.48962718, "T": "2018-01-24T01:46:00", "BV": 0.01708757}, {"O": 0.00263312, "H": 0.00264, "L": 0.00263312, "C": 0.00264, "V": 32.56472874, "T": "2018-01-24T01:47:00", "BV": 0.08589589}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 12.49446133, "T": "2018-01-24T01:48:00", "BV": 0.03298536}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.002647, "V": 3.03554213, "T": "2018-01-24T01:49:00", "BV": 0.0080166}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 10.0, "T": "2018-01-24T01:50:00", "BV": 0.02647}, {"O": 0.00264699, "H": 0.002647, "L": 0.00264699, "C": 0.002647, "V": 41.23775639, "T": "2018-01-24T01:52:00", "BV": 0.10915627}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00263293, "C": 0.00264699, "V": 33.27487917, "T": "2018-01-24T01:53:00", "BV": 0.08793766}, {"O": 0.00264699, "H": 0.002647, "L": 0.00263314, "C": 0.002647, "V": 141.44428842, "T": "2018-01-24T01:54:00", "BV": 0.374354}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 24.07462445, "T": "2018-01-24T01:55:00", "BV": 0.06372551}, {"O": 0.00264699, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 104.86866321, "T": "2018-01-24T01:56:00", "BV": 0.27773499}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 20.56155091, "T": "2018-01-24T01:57:00", "BV": 0.05448687}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 147.00521213, "T": "2018-01-24T01:58:00", "BV": 0.38955498}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 624.72078846, "T": "2018-01-24T01:59:00", "BV": 1.65547257}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 17.24149886, "T": "2018-01-24T02:00:00", "BV": 0.04567114}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 189.30196863, "T": "2018-01-24T02:01:00", "BV": 0.50163883}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 11.8330408, "T": "2018-01-24T02:02:00", "BV": 0.03135684}, {"O": 0.00264994, "H": 0.00264994, "L": 0.002647, "C": 0.002647, "V": 15.94448683, "T": "2018-01-24T02:03:00", "BV": 0.04220626}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 77.49551951, "T": "2018-01-24T02:04:00", "BV": 0.20513063}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 1.24955853, "T": "2018-01-24T02:05:00", "BV": 0.00330756}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.41651951, "T": "2018-01-24T02:06:00", "BV": 0.00110252}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.83303902, "T": "2018-01-24T02:07:00", "BV": 0.00220504}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.83303902, "T": "2018-01-24T02:08:00", "BV": 0.00220504}, {"O": 0.00264694, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 1.29086193, "T": "2018-01-24T02:09:00", "BV": 0.00341685}, {"O": 0.00264694, "H": 0.00264694, "L": 0.00264694, "C": 0.00264694, "V": 43.43699416, "T": "2018-01-24T02:11:00", "BV": 0.1149751}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 57.12290689, "T": "2018-01-24T02:12:00", "BV": 0.1512043}, {"O": 0.002647, "H": 0.00264994, "L": 0.002647, "C": 0.00264994, "V": 286.10075402, "T": "2018-01-24T02:13:00", "BV": 0.75812875}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 4.07029089, "T": "2018-01-24T02:14:00", "BV": 0.01077506}, {"O": 0.00263652, "H": 0.00264994, "L": 0.00263652, "C": 0.00264994, "V": 24.66488805, "T": "2018-01-24T02:15:00", "BV": 0.06528205}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 0.41788922, "T": "2018-01-24T02:16:00", "BV": 0.00110738}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264168, "C": 0.00264994, "V": 45.2330668, "T": "2018-01-24T02:17:00", "BV": 0.11976418}, {"O": 0.00264994, "H": 0.00264994, "L": 0.0026364, "C": 0.0026364, "V": 96.18398944, "T": "2018-01-24T02:18:00", "BV": 0.25447559}, {"O": 0.00263847, "H": 0.00264994, "L": 0.00263847, "C": 0.00264994, "V": 23.37954727, "T": "2018-01-24T02:19:00", "BV": 0.06169058}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 8.44984885, "T": "2018-01-24T02:20:00", "BV": 0.02239159}, {"O": 0.0026495, "H": 0.0026495, "L": 0.00263631, "C": 0.00263631, "V": 322.00929212, "T": "2018-01-24T02:21:00", "BV": 0.8489481}, {"O": 0.00264312, "H": 0.00264312, "L": 0.00264312, "C": 0.00264312, "V": 11.37, "T": "2018-01-24T02:22:00", "BV": 0.03005226}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264312, "C": 0.00264312, "V": 14.62146435, "T": "2018-01-24T02:23:00", "BV": 0.03874188}, {"O": 0.00264312, "H": 0.00264312, "L": 0.00264312, "C": 0.00264312, "V": 288.5764106, "T": "2018-01-24T02:24:00", "BV": 0.76274206}, {"O": 0.00263636, "H": 0.00263636, "L": 0.00263636, "C": 0.00263636, "V": 0.45694094, "T": "2018-01-24T02:25:00", "BV": 0.00120466}, {"O": 0.00263632, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 164.69367784, "T": "2018-01-24T02:26:00", "BV": 0.43495529}, {"O": 0.00263634, "H": 0.00263634, "L": 0.00263634, "C": 0.00263634, "V": 14.44936771, "T": "2018-01-24T02:27:00", "BV": 0.03809344}, {"O": 0.00263656, "H": 0.00263656, "L": 0.00263634, "C": 0.00263634, "V": 1056.84165916, "T": "2018-01-24T02:28:00", "BV": 2.78629918}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 139.54342397, "T": "2018-01-24T02:29:00", "BV": 0.36978167}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.0026583, "V": 355.94743415, "T": "2018-01-24T02:30:00", "BV": 0.93907191}, {"O": 0.0026583, "H": 0.0026583, "L": 0.0026583, "C": 0.0026583, "V": 1.39617488, "T": "2018-01-24T02:32:00", "BV": 0.00371145}, {"O": 0.00263739, "H": 0.00265739, "L": 0.00263739, "C": 0.00265739, "V": 374.32986913, "T": "2018-01-24T02:33:00", "BV": 0.98733783}, {"O": 0.00265829, "H": 0.00265829, "L": 0.0026365, "C": 0.00265739, "V": 25.61606586, "T": "2018-01-24T02:34:00", "BV": 0.0680457}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 33.19245236, "T": "2018-01-24T02:35:00", "BV": 0.08821831}, {"O": 0.00265739, "H": 0.00265739, "L": 0.00265739, "C": 0.00265739, "V": 0.98178976, "T": "2018-01-24T02:36:00", "BV": 0.00260899}, {"O": 0.00265739, "H": 0.00265828, "L": 0.00265739, "C": 0.00265739, "V": 26.14936837, "T": "2018-01-24T02:37:00", "BV": 0.06950966}, {"O": 0.00265739, "H": 0.00265827, "L": 0.00265739, "C": 0.00265739, "V": 40.41476907, "T": "2018-01-24T02:39:00", "BV": 0.1073983}, {"O": 0.00265827, "H": 0.00265827, "L": 0.00265739, "C": 0.00265739, "V": 67.89973678, "T": "2018-01-24T02:41:00", "BV": 0.18048474}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 6.76, "T": "2018-01-24T02:42:00", "BV": 0.01796402}, {"O": 0.0026574, "H": 0.0026629, "L": 0.0026574, "C": 0.0026629, "V": 15.56296014, "T": "2018-01-24T02:43:00", "BV": 0.04136749}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 0.5150028, "T": "2018-01-24T02:44:00", "BV": 0.00136856}, {"O": 0.002662, "H": 0.0026627, "L": 0.002662, "C": 0.0026627, "V": 44.15509684, "T": "2018-01-24T02:46:00", "BV": 0.11755075}, {"O": 0.0026627, "H": 0.0026627, "L": 0.0026627, "C": 0.0026627, "V": 30.05542725, "T": "2018-01-24T02:47:00", "BV": 0.08002858}, {"O": 0.00266269, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 48.28748255, "T": "2018-01-24T02:48:00", "BV": 0.12855521}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 4.0, "T": "2018-01-24T02:50:00", "BV": 0.0106296}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 0.595259, "T": "2018-01-24T02:51:00", "BV": 0.00158184}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 40.0, "T": "2018-01-24T02:52:00", "BV": 0.106296}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 120.24674003, "T": "2018-01-24T02:53:00", "BV": 0.31954267}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 490.12999999, "T": "2018-01-24T02:54:00", "BV": 1.30246666}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265739, "C": 0.00266128, "V": 8.47191449, "T": "2018-01-24T02:55:00", "BV": 0.02251994}, {"O": 0.00266128, "H": 0.00266128, "L": 0.00266128, "C": 0.00266128, "V": 13.19, "T": "2018-01-24T02:56:00", "BV": 0.03510227}, {"O": 0.00265739, "H": 0.00265739, "L": 0.00265739, "C": 0.00265739, "V": 87.12991326, "T": "2018-01-24T02:57:00", "BV": 0.23153816}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 0.839, "T": "2018-01-24T02:58:00", "BV": 0.00222946}, {"O": 0.00265728, "H": 0.00265728, "L": 0.00265728, "C": 0.00265728, "V": 5.64486993, "T": "2018-01-24T03:00:00", "BV": 0.01499998}, {"O": 0.00265728, "H": 0.00265728, "L": 0.00265728, "C": 0.00265728, "V": 34.80133902, "T": "2018-01-24T03:01:00", "BV": 0.09247689}, {"O": 0.00265725, "H": 0.00265727, "L": 0.00265725, "C": 0.00265727, "V": 74.6967028, "T": "2018-01-24T03:02:00", "BV": 0.19848784}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 12.96666985, "T": "2018-01-24T03:04:00", "BV": 0.03445244}, {"O": 0.002657, "H": 0.00265727, "L": 0.002657, "C": 0.002657, "V": 56.51237545, "T": "2018-01-24T03:05:00", "BV": 0.15016525}, {"O": 0.002657, "H": 0.002657, "L": 0.0026365, "C": 0.00263651, "V": 6.59482749, "T": "2018-01-24T03:06:00", "BV": 0.01748166}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 4.70053043, "T": "2018-01-24T03:07:00", "BV": 0.01248929}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 3.11916782, "T": "2018-01-24T03:10:00", "BV": 0.00828762}, {"O": 0.00263814, "H": 0.00263814, "L": 0.00263813, "C": 0.00263813, "V": 7.88974529, "T": "2018-01-24T03:12:00", "BV": 0.02081417}, {"O": 0.00263851, "H": 0.00263851, "L": 0.00263851, "C": 0.00263851, "V": 8.86019474, "T": "2018-01-24T03:13:00", "BV": 0.02337771}, {"O": 0.00263657, "H": 0.00263657, "L": 0.00263657, "C": 0.00263657, "V": 4.01003469, "T": "2018-01-24T03:14:00", "BV": 0.01057273}, {"O": 0.00263657, "H": 0.00263657, "L": 0.00263657, "C": 0.00263657, "V": 2.72355314, "T": "2018-01-24T03:15:00", "BV": 0.00718083}, {"O": 0.00265693, "H": 0.00265693, "L": 0.00265693, "C": 0.00265693, "V": 6.72720776, "T": "2018-01-24T03:16:00", "BV": 0.01787371}, {"O": 0.00263655, "H": 0.00263657, "L": 0.00263655, "C": 0.00263655, "V": 17.35, "T": "2018-01-24T03:18:00", "BV": 0.04574417}, {"O": 0.00263655, "H": 0.00263655, "L": 0.00263655, "C": 0.00263655, "V": 16.31242056, "T": "2018-01-24T03:19:00", "BV": 0.04300851}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00265689, "C": 0.00265689, "V": 10.86942148, "T": "2018-01-24T03:20:00", "BV": 0.02887885}, {"O": 0.00263655, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 288.99235264, "T": "2018-01-24T03:21:00", "BV": 0.76290591}, {"O": 0.00265688, "H": 0.00265688, "L": 0.00265688, "C": 0.00265688, "V": 5.49651795, "T": "2018-01-24T03:23:00", "BV": 0.01460358}, {"O": 0.00265688, "H": 0.00265689, "L": 0.00265688, "C": 0.00265689, "V": 30.1, "T": "2018-01-24T03:24:00", "BV": 0.07997232}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263851, "C": 0.00263851, "V": 65.75651185, "T": "2018-01-24T03:25:00", "BV": 0.17350309}, {"O": 0.00263851, "H": 0.00263851, "L": 0.00263851, "C": 0.00263851, "V": 23.22, "T": "2018-01-24T03:26:00", "BV": 0.0612662}, {"O": 0.00263851, "H": 0.00264428, "L": 0.0026385, "C": 0.00264428, "V": 145.71086099, "T": "2018-01-24T03:27:00", "BV": 0.38448193}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00263641, "C": 0.00263641, "V": 45.10133971, "T": "2018-01-24T03:28:00", "BV": 0.11898417}, {"O": 0.0026385, "H": 0.0026385, "L": 0.0026385, "C": 0.0026385, "V": 55.0477932, "T": "2018-01-24T03:29:00", "BV": 0.14524358}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00263641, "C": 0.0026384, "V": 13.91434678, "T": "2018-01-24T03:30:00", "BV": 0.03669998}, {"O": 0.0026384, "H": 0.00265497, "L": 0.0026384, "C": 0.00265497, "V": 161.95956213, "T": "2018-01-24T03:31:00", "BV": 0.42744307}, {"O": 0.00263641, "H": 0.00263641, "L": 0.00263641, "C": 0.00263641, "V": 10.0, "T": "2018-01-24T03:32:00", "BV": 0.0263641}, {"O": 0.00263641, "H": 0.00264569, "L": 0.00260793, "C": 0.00264569, "V": 2498.74352286, "T": "2018-01-24T03:33:00", "BV": 6.52404958}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00260849, "C": 0.00264568, "V": 23.93542872, "T": "2018-01-24T03:34:00", "BV": 0.06326641}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00264567, "C": 0.00264569, "V": 30.68867065, "T": "2018-01-24T03:35:00", "BV": 0.08119223}, {"O": 0.00261524, "H": 0.00264568, "L": 0.00261524, "C": 0.00264568, "V": 141.95020607, "T": "2018-01-24T03:36:00", "BV": 0.37524596}, {"O": 0.00264567, "H": 0.00264567, "L": 0.00262626, "C": 0.00264566, "V": 137.48589307, "T": "2018-01-24T03:37:00", "BV": 0.36195288}, {"O": 0.00263939, "H": 0.00264566, "L": 0.00263939, "C": 0.00264499, "V": 85.23078446, "T": "2018-01-24T03:38:00", "BV": 0.22522349}, {"O": 0.002645, "H": 0.002645, "L": 0.00264498, "C": 0.00264498, "V": 18.61903361, "T": "2018-01-24T03:39:00", "BV": 0.04924722}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 7.56152242, "T": "2018-01-24T03:40:00", "BV": 0.01999998}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 10.03889221, "T": "2018-01-24T03:41:00", "BV": 0.02655256}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00264498, "C": 0.00264498, "V": 4.6548, "T": "2018-01-24T03:42:00", "BV": 0.01231185}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 1.81315842, "T": "2018-01-24T03:43:00", "BV": 0.00479574}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 75.41840759, "T": "2018-01-24T03:44:00", "BV": 0.1994797}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00264, "C": 0.00264566, "V": 208.41683471, "T": "2018-01-24T03:45:00", "BV": 0.5512354}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264566, "C": 0.00264566, "V": 5.16793552, "T": "2018-01-24T03:46:00", "BV": 0.01367259}, {"O": 0.00264566, "H": 0.00264566, "L": 0.002645, "C": 0.002645, "V": 2.46727327, "T": "2018-01-24T03:47:00", "BV": 0.00652619}, {"O": 0.00263067, "H": 0.002645, "L": 0.00263067, "C": 0.002645, "V": 93.85256276, "T": "2018-01-24T03:48:00", "BV": 0.24712508}, {"O": 0.002645, "H": 0.00264566, "L": 0.002645, "C": 0.00264566, "V": 590.24505526, "T": "2018-01-24T03:49:00", "BV": 1.56158485}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264566, "V": 154.41316227, "T": "2018-01-24T03:50:00", "BV": 0.40851804}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264566, "C": 0.00264566, "V": 121.2786582, "T": "2018-01-24T03:51:00", "BV": 0.32086207}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264544, "C": 0.00264544, "V": 1.68113433, "T": "2018-01-24T03:52:00", "BV": 0.00444741}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00264544, "C": 0.00264544, "V": 107.52514745, "T": "2018-01-24T03:53:00", "BV": 0.28445128}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00263369, "C": 0.00264544, "V": 64.14626931, "T": "2018-01-24T03:54:00", "BV": 0.16960703}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00263535, "C": 0.00264544, "V": 65.42962051, "T": "2018-01-24T03:55:00", "BV": 0.17294281}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00264544, "C": 0.00264544, "V": 8.91000413, "T": "2018-01-24T03:56:00", "BV": 0.02357088}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264569, "V": 17.23477647, "T": "2018-01-24T03:57:00", "BV": 0.04559786}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264566, "C": 0.00264566, "V": 37.57197882, "T": "2018-01-24T03:58:00", "BV": 0.09940378}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264569, "C": 0.00264569, "V": 97.3731473, "T": "2018-01-24T03:59:00", "BV": 0.25761916}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264566, "C": 0.00264569, "V": 57.69619835, "T": "2018-01-24T04:00:00", "BV": 0.1526461}, {"O": 0.00264569, "H": 0.00264727, "L": 0.00264569, "C": 0.00264727, "V": 184.57701912, "T": "2018-01-24T04:01:00", "BV": 0.48844286}, {"O": 0.00264727, "H": 0.00265103, "L": 0.00264727, "C": 0.00265103, "V": 1.88121407, "T": "2018-01-24T04:02:00", "BV": 0.00498526}, {"O": 0.00265103, "H": 0.00265103, "L": 0.00265103, "C": 0.00265103, "V": 7.95921575, "T": "2018-01-24T04:03:00", "BV": 0.02110011}, {"O": 0.00265103, "H": 0.00265103, "L": 0.00265103, "C": 0.00265103, "V": 68.79167438, "T": "2018-01-24T04:04:00", "BV": 0.18236877}, {"O": 0.002656, "H": 0.00265689, "L": 0.002656, "C": 0.002656, "V": 23.2732532, "T": "2018-01-24T04:05:00", "BV": 0.06181524}, {"O": 0.00265104, "H": 0.00265104, "L": 0.00264727, "C": 0.00264727, "V": 36.67607803, "T": "2018-01-24T04:06:00", "BV": 0.09715774}, {"O": 0.0026568, "H": 0.0026568, "L": 0.00265103, "C": 0.00265103, "V": 105.03753895, "T": "2018-01-24T04:08:00", "BV": 0.27848672}, {"O": 0.00265103, "H": 0.00265698, "L": 0.00265103, "C": 0.00265698, "V": 67.26676172, "T": "2018-01-24T04:09:00", "BV": 0.17841712}, {"O": 0.00265697, "H": 0.00265697, "L": 0.00264728, "C": 0.00265103, "V": 17.65034234, "T": "2018-01-24T04:10:00", "BV": 0.04678528}, {"O": 0.00265103, "H": 0.00265729, "L": 0.00265103, "C": 0.00265729, "V": 929.02235933, "T": "2018-01-24T04:11:00", "BV": 2.46749287}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 159.48089689, "T": "2018-01-24T04:12:00", "BV": 0.42378729}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265806, "V": 44.54539557, "T": "2018-01-24T04:13:00", "BV": 0.11837464}, {"O": 0.00265806, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 150.20491278, "T": "2018-01-24T04:14:00", "BV": 0.39914831}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 12.21776567, "T": "2018-01-24T04:15:00", "BV": 0.03247303}, {"O": 0.0026575, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 68.57507605, "T": "2018-01-24T04:16:00", "BV": 0.18223028}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 0.67242863, "T": "2018-01-24T04:18:00", "BV": 0.00178683}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 1.12514805, "T": "2018-01-24T04:19:00", "BV": 0.00298984}, {"O": 0.00265595, "H": 0.00265729, "L": 0.00265595, "C": 0.00265729, "V": 37.86971798, "T": "2018-01-24T04:21:00", "BV": 0.1006109}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00264005, "C": 0.00264981, "V": 95.90564258, "T": "2018-01-24T04:22:00", "BV": 0.25412883}, {"O": 0.00265729, "H": 0.00266068, "L": 0.00265729, "C": 0.00266068, "V": 32.2241633, "T": "2018-01-24T04:23:00", "BV": 0.08570814}, {"O": 0.00266068, "H": 0.00266068, "L": 0.00266068, "C": 0.00266068, "V": 3.7e-07, "T": "2018-01-24T04:24:00", "BV": 0.0}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00264, "V": 12.49569872, "T": "2018-01-24T04:25:00", "BV": 0.03313292}, {"O": 0.00265004, "H": 0.00265997, "L": 0.00265, "C": 0.00265, "V": 614.27032188, "T": "2018-01-24T04:26:00", "BV": 1.62782358}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 488.07026385, "T": "2018-01-24T04:27:00", "BV": 1.29338618}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 11.40803086, "T": "2018-01-24T04:29:00", "BV": 0.03023128}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 19.04814717, "T": "2018-01-24T04:30:00", "BV": 0.05042759}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 11.89469588, "T": "2018-01-24T04:31:00", "BV": 0.03152094}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 9.03049099, "T": "2018-01-24T04:33:00", "BV": 0.02393078}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264499, "C": 0.00264499, "V": 3.14921368, "T": "2018-01-24T04:34:00", "BV": 0.00832963}, {"O": 0.00264499, "H": 0.00265, "L": 0.00264499, "C": 0.00264499, "V": 247.70840349, "T": "2018-01-24T04:35:00", "BV": 0.65613908}, {"O": 0.00264499, "H": 0.00265, "L": 0.00264499, "C": 0.00265, "V": 201.05396327, "T": "2018-01-24T04:36:00", "BV": 0.532753}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 100.39508247, "T": "2018-01-24T04:37:00", "BV": 0.26604694}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 32.56577574, "T": "2018-01-24T04:38:00", "BV": 0.08629931}, {"O": 0.002655, "H": 0.00266, "L": 0.002655, "C": 0.002655, "V": 14.17465273, "T": "2018-01-24T04:40:00", "BV": 0.03765249}, {"O": 0.00266, "H": 0.00266011, "L": 0.00266, "C": 0.00266009, "V": 155.60738225, "T": "2018-01-24T04:41:00", "BV": 0.41392978}, {"O": 0.0026601, "H": 0.00266479, "L": 0.0026601, "C": 0.0026601, "V": 477.16311071, "T": "2018-01-24T04:42:00", "BV": 1.27134275}, {"O": 0.0026601, "H": 0.002666, "L": 0.00266009, "C": 0.002666, "V": 345.78279016, "T": "2018-01-24T04:43:00", "BV": 0.92085118}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 74.98644356, "T": "2018-01-24T04:44:00", "BV": 0.19947066}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266654, "V": 58.36648475, "T": "2018-01-24T04:45:00", "BV": 0.15563118}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 2.64891932, "T": "2018-01-24T04:46:00", "BV": 0.00704634}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 273.02293187, "T": "2018-01-24T04:47:00", "BV": 0.72626553}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 5.09618405, "T": "2018-01-24T04:48:00", "BV": 0.01355628}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 6.91193452, "T": "2018-01-24T04:49:00", "BV": 0.01842563}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 0.82891932, "T": "2018-01-24T04:50:00", "BV": 0.00220498}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266655, "V": 22.82312189, "T": "2018-01-24T04:51:00", "BV": 0.06084192}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 3.86273552, "T": "2018-01-24T04:53:00", "BV": 0.01027521}, {"O": 0.00266009, "H": 0.00266654, "L": 0.00266009, "C": 0.00266009, "V": 16.67631662, "T": "2018-01-24T04:54:00", "BV": 0.04436823}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00265, "V": 23.08793491, "T": "2018-01-24T04:55:00", "BV": 0.06131208}, {"O": 0.00265, "H": 0.00266652, "L": 0.00265, "C": 0.00266652, "V": 22.04528916, "T": "2018-01-24T04:56:00", "BV": 0.05851562}, {"O": 0.00266651, "H": 0.00266651, "L": 0.00265, "C": 0.00266649, "V": 34.97888439, "T": "2018-01-24T04:57:00", "BV": 0.09318801}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 14.45036776, "T": "2018-01-24T04:58:00", "BV": 0.03829347}, {"O": 0.00266649, "H": 0.0026665, "L": 0.00266649, "C": 0.00266649, "V": 3.69648157, "T": "2018-01-24T04:59:00", "BV": 0.00985662}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00266648, "C": 0.00266648, "V": 5.62537971, "T": "2018-01-24T05:00:00", "BV": 0.015}, {"O": 0.00266647, "H": 0.00266647, "L": 0.00266647, "C": 0.00266647, "V": 1.19903728, "T": "2018-01-24T05:02:00", "BV": 0.00319719}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 38.22513164, "T": "2018-01-24T05:04:00", "BV": 0.10129658}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 3.0, "T": "2018-01-24T05:05:00", "BV": 0.00795006}, {"O": 0.0026501, "H": 0.00266652, "L": 0.0026501, "C": 0.00266652, "V": 45.94259816, "T": "2018-01-24T05:08:00", "BV": 0.12247317}, {"O": 0.00265015, "H": 0.00265015, "L": 0.00265015, "C": 0.00265015, "V": 21.09222673, "T": "2018-01-24T05:12:00", "BV": 0.05589756}, {"O": 0.0026645, "H": 0.0026645, "L": 0.0026645, "C": 0.0026645, "V": 8.71499409, "T": "2018-01-24T05:13:00", "BV": 0.0232211}, {"O": 0.0026644, "H": 0.0026645, "L": 0.0026644, "C": 0.0026645, "V": 30.67391588, "T": "2018-01-24T05:14:00", "BV": 0.08172937}, {"O": 0.0026645, "H": 0.0026645, "L": 0.0026645, "C": 0.0026645, "V": 5.0, "T": "2018-01-24T05:15:00", "BV": 0.0133225}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00265016, "C": 0.00265016, "V": 504.73613823, "T": "2018-01-24T05:16:00", "BV": 1.34483129}, {"O": 0.00265016, "H": 0.00265016, "L": 0.00265, "C": 0.00265, "V": 115.28963362, "T": "2018-01-24T05:17:00", "BV": 0.30552061}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264182, "C": 0.00265, "V": 269.2368457, "T": "2018-01-24T05:18:00", "BV": 0.71220222}, {"O": 0.00265, "H": 0.00265, "L": 0.00264184, "C": 0.00265, "V": 160.97041115, "T": "2018-01-24T05:19:00", "BV": 0.42566338}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 116.0039276, "T": "2018-01-24T05:20:00", "BV": 0.30741038}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.83463142, "T": "2018-01-24T05:21:00", "BV": 0.00221176}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 2.52462285, "T": "2018-01-24T05:22:00", "BV": 0.00669024}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 21.22509063, "T": "2018-01-24T05:23:00", "BV": 0.05624647}, {"O": 0.00264183, "H": 0.00264183, "L": 0.00264183, "C": 0.00264183, "V": 69.95583022, "T": "2018-01-24T05:24:00", "BV": 0.18481138}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264043, "V": 358.05713117, "T": "2018-01-24T05:25:00", "BV": 0.94565665}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.50593671, "T": "2018-01-24T05:26:00", "BV": 0.00134073}, {"O": 0.00264045, "H": 0.00264045, "L": 0.00264045, "C": 0.00264045, "V": 18.0, "T": "2018-01-24T05:27:00", "BV": 0.0475281}, {"O": 0.00264045, "H": 0.00265, "L": 0.00264045, "C": 0.00265, "V": 6.78197894, "T": "2018-01-24T05:28:00", "BV": 0.01793977}, {"O": 0.00265, "H": 0.00265, "L": 0.00264091, "C": 0.00264091, "V": 12.29245283, "T": "2018-01-24T05:29:00", "BV": 0.0325659}, {"O": 0.00264091, "H": 0.00265, "L": 0.00264041, "C": 0.00264041, "V": 347.59960189, "T": "2018-01-24T05:30:00", "BV": 0.91911784}, {"O": 0.00264041, "H": 0.0026501, "L": 0.00264001, "C": 0.0026501, "V": 52.49512251, "T": "2018-01-24T05:31:00", "BV": 0.13904206}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026501, "C": 0.0026501, "V": 0.58668087, "T": "2018-01-24T05:32:00", "BV": 0.00155476}, {"O": 0.00264001, "H": 0.00265, "L": 0.00264001, "C": 0.00265, "V": 53.34769045, "T": "2018-01-24T05:34:00", "BV": 0.14107165}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.2993067, "T": "2018-01-24T05:35:00", "BV": 0.01139315}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264002, "C": 0.00264002, "V": 8.31857081, "T": "2018-01-24T05:37:00", "BV": 0.0220176}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 6.04663017, "T": "2018-01-24T05:38:00", "BV": 0.01596315}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264001, "C": 0.00264001, "V": 163.42376778, "T": "2018-01-24T05:39:00", "BV": 0.43144123}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 89.0642764, "T": "2018-01-24T05:41:00", "BV": 0.23513057}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 1.72846499, "T": "2018-01-24T05:42:00", "BV": 0.00456316}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 30.21155942, "T": "2018-01-24T05:43:00", "BV": 0.07975889}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264002, "C": 0.00264002, "V": 3.42631701, "T": "2018-01-24T05:44:00", "BV": 0.00904554}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 1.03516117, "T": "2018-01-24T05:45:00", "BV": 0.00274316}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264109, "C": 0.00264109, "V": 15.24180456, "T": "2018-01-24T05:46:00", "BV": 0.04038691}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 99.25746361, "T": "2018-01-24T05:47:00", "BV": 0.26227234}, {"O": 0.00265, "H": 0.00265, "L": 0.00264013, "C": 0.00264999, "V": 89.217757, "T": "2018-01-24T05:48:00", "BV": 0.23633571}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 16.46423438, "T": "2018-01-24T05:49:00", "BV": 0.04363019}, {"O": 0.00265, "H": 0.0026501, "L": 0.00265, "C": 0.0026501, "V": 410.96266604, "T": "2018-01-24T05:50:00", "BV": 1.0890918}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026501, "C": 0.0026501, "V": 4.8e-07, "T": "2018-01-24T05:51:00", "BV": 0.0}, {"O": 0.00265015, "H": 0.00266, "L": 0.00265015, "C": 0.00266, "V": 22.11001516, "T": "2018-01-24T05:52:00", "BV": 0.05881263}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 5.08440899, "T": "2018-01-24T05:53:00", "BV": 0.01352452}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 87.5674275, "T": "2018-01-24T05:54:00", "BV": 0.23292935}, {"O": 0.00266, "H": 0.00266, "L": 0.002658, "C": 0.00266, "V": 12.53285809, "T": "2018-01-24T05:55:00", "BV": 0.03333402}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 8.0, "T": "2018-01-24T05:57:00", "BV": 0.02128}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 3.91996125, "T": "2018-01-24T05:58:00", "BV": 0.01042709}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 2.7518797, "T": "2018-01-24T05:59:00", "BV": 0.00728104}, {"O": 0.00265045, "H": 0.00265045, "L": 0.00265045, "C": 0.00265045, "V": 18.56706736, "T": "2018-01-24T06:00:00", "BV": 0.04921107}, {"O": 0.00265045, "H": 0.00265045, "L": 0.00265045, "C": 0.00265045, "V": 12.43293264, "T": "2018-01-24T06:01:00", "BV": 0.03295286}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 2.40861971, "T": "2018-01-24T06:02:00", "BV": 0.00638692}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 8.13578337, "T": "2018-01-24T06:03:00", "BV": 0.02158341}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 47.3810614, "T": "2018-01-24T06:04:00", "BV": 0.12560719}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 5.32, "T": "2018-01-24T06:05:00", "BV": 0.01410864}, {"O": 0.002653, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 24.939756, "T": "2018-01-24T06:08:00", "BV": 0.06614792}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 8.626586, "T": "2018-01-24T06:09:00", "BV": 0.0228777}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 15.77308987, "T": "2018-01-24T06:10:00", "BV": 0.0418596}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 2.48736296, "T": "2018-01-24T06:11:00", "BV": 0.00659646}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 0.41572398, "T": "2018-01-24T06:12:00", "BV": 0.00110249}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 5.82144796, "T": "2018-01-24T06:13:00", "BV": 0.01543846}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 1.83144796, "T": "2018-01-24T06:14:00", "BV": 0.00485698}, {"O": 0.0026525, "H": 0.0026525, "L": 0.002652, "C": 0.002652, "V": 4.05341183, "T": "2018-01-24T06:15:00", "BV": 0.01075163}, {"O": 0.002652, "H": 0.002653, "L": 0.00265, "C": 0.002653, "V": 329.60076971, "T": "2018-01-24T06:16:00", "BV": 0.87348148}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 5.80554093, "T": "2018-01-24T06:17:00", "BV": 0.01540208}, {"O": 0.002653, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 104.33793769, "T": "2018-01-24T06:18:00", "BV": 0.27676295}, {"O": 0.0026505, "H": 0.002652, "L": 0.0026505, "C": 0.0026505, "V": 266.84499588, "T": "2018-01-24T06:19:00", "BV": 0.70732906}, {"O": 0.00265, "H": 0.002653, "L": 0.00265, "C": 0.00265299, "V": 165.27206821, "T": "2018-01-24T06:20:00", "BV": 0.43800179}, {"O": 0.00265299, "H": 0.00265299, "L": 0.00265299, "C": 0.00265299, "V": 20.0, "T": "2018-01-24T06:21:00", "BV": 0.0530598}, {"O": 0.00265, "H": 0.00265, "L": 0.00264058, "C": 0.00264058, "V": 123.54627674, "T": "2018-01-24T06:22:00", "BV": 0.32661565}, {"O": 0.00264074, "H": 0.00264074, "L": 0.00264074, "C": 0.00264074, "V": 95.98245476, "T": "2018-01-24T06:23:00", "BV": 0.2534647}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00265298, "C": 0.00265298, "V": 1.5197044, "T": "2018-01-24T06:28:00", "BV": 0.00403174}, {"O": 0.00264214, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 46.27100532, "T": "2018-01-24T06:29:00", "BV": 0.12274758}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00265297, "C": 0.00265298, "V": 145.47889422, "T": "2018-01-24T06:30:00", "BV": 0.38595234}, {"O": 0.00264245, "H": 0.00265297, "L": 0.00264014, "C": 0.00265297, "V": 2084.94207175, "T": "2018-01-24T06:32:00", "BV": 5.50657949}, {"O": 0.00264014, "H": 0.00265297, "L": 0.00264014, "C": 0.00265297, "V": 5.09638786, "T": "2018-01-24T06:33:00", "BV": 0.01348206}, {"O": 0.00265297, "H": 0.00265297, "L": 0.00265297, "C": 0.00265297, "V": 3.76936038, "T": "2018-01-24T06:34:00", "BV": 0.01}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00263555, "C": 0.00263555, "V": 824.35020454, "T": "2018-01-24T06:35:00", "BV": 2.17287121}, {"O": 0.00264021, "H": 0.00264021, "L": 0.00261626, "C": 0.00262072, "V": 2347.21653932, "T": "2018-01-24T06:36:00", "BV": 6.17170937}, {"O": 0.00262313, "H": 0.00262313, "L": 0.00262244, "C": 0.00262244, "V": 1232.71873712, "T": "2018-01-24T06:39:00", "BV": 3.2329963}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00261612, "V": 400.64395431, "T": "2018-01-24T06:40:00", "BV": 1.0496268}, {"O": 0.00264882, "H": 0.00264882, "L": 0.0026354, "C": 0.0026354, "V": 5.56620012, "T": "2018-01-24T06:41:00", "BV": 0.01473626}, {"O": 0.00264858, "H": 0.00264858, "L": 0.00262205, "C": 0.00262205, "V": 54.38269241, "T": "2018-01-24T06:42:00", "BV": 0.14284741}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00262206, "C": 0.00264448, "V": 13.54430299, "T": "2018-01-24T06:43:00", "BV": 0.03564916}, {"O": 0.00264447, "H": 0.00264447, "L": 0.00264, "C": 0.00264, "V": 18.77281888, "T": "2018-01-24T06:44:00", "BV": 0.04963157}, {"O": 0.00264, "H": 0.00264361, "L": 0.00263108, "C": 0.00263109, "V": 56.24773482, "T": "2018-01-24T06:45:00", "BV": 0.14822498}, {"O": 0.00263109, "H": 0.00264285, "L": 0.00263109, "C": 0.00264285, "V": 55.08407933, "T": "2018-01-24T06:46:00", "BV": 0.14543102}, {"O": 0.00264436, "H": 0.00264436, "L": 0.00263109, "C": 0.00264435, "V": 125.62, "T": "2018-01-24T06:47:00", "BV": 0.33196715}, {"O": 0.00263109, "H": 0.00264397, "L": 0.00262217, "C": 0.002623, "V": 8.13800211, "T": "2018-01-24T06:48:00", "BV": 0.02143508}, {"O": 0.00264397, "H": 0.00264398, "L": 0.002623, "C": 0.00264396, "V": 12.61671309, "T": "2018-01-24T06:49:00", "BV": 0.03321412}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264395, "C": 0.00264395, "V": 9.44341739, "T": "2018-01-24T06:50:00", "BV": 0.02496794}, {"O": 0.0026439, "H": 0.0026439, "L": 0.00264387, "C": 0.00264389, "V": 63.74323574, "T": "2018-01-24T06:52:00", "BV": 0.16852903}, {"O": 0.00264299, "H": 0.00264299, "L": 0.00264298, "C": 0.00264298, "V": 53.27234029, "T": "2018-01-24T06:54:00", "BV": 0.14079819}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00264001, "C": 0.00264001, "V": 4.20121994, "T": "2018-01-24T06:55:00", "BV": 0.01110248}, {"O": 0.00264001, "H": 0.00264007, "L": 0.00264, "C": 0.00264007, "V": 10.22959633, "T": "2018-01-24T06:56:00", "BV": 0.0270064}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 32.35657879, "T": "2018-01-24T06:57:00", "BV": 0.08550048}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.83522728, "T": "2018-01-24T06:58:00", "BV": 0.00220499}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264, "C": 0.00264, "V": 1302.8760238, "T": "2018-01-24T06:59:00", "BV": 3.43959432}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 65.21584958, "T": "2018-01-24T07:00:00", "BV": 0.17216984}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.55673145, "T": "2018-01-24T07:01:00", "BV": 0.00146977}, {"O": 0.00263029, "H": 0.00263029, "L": 0.00263, "C": 0.00263, "V": 292.1302952, "T": "2018-01-24T07:02:00", "BV": 0.76830822}, {"O": 0.00263, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 22.84248553, "T": "2018-01-24T07:03:00", "BV": 0.06020656}, {"O": 0.00263992, "H": 0.00263992, "L": 0.00263992, "C": 0.00263992, "V": 1.30767314, "T": "2018-01-24T07:05:00", "BV": 0.00345215}, {"O": 0.00263992, "H": 0.00263992, "L": 0.002632, "C": 0.002632, "V": 17.77792676, "T": "2018-01-24T07:06:00", "BV": 0.0469265}, {"O": 0.002632, "H": 0.00263966, "L": 0.002632, "C": 0.002632, "V": 29.02499183, "T": "2018-01-24T07:07:00", "BV": 0.07640544}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 54.83776437, "T": "2018-01-24T07:08:00", "BV": 0.144333}, {"O": 0.00264, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 268.31151213, "T": "2018-01-24T07:09:00", "BV": 0.70619892}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 15.61645136, "T": "2018-01-24T07:10:00", "BV": 0.04110249}, {"O": 0.002632, "H": 0.00263992, "L": 0.002632, "C": 0.00263201, "V": 52.38815515, "T": "2018-01-24T07:11:00", "BV": 0.13789404}, {"O": 0.00263202, "H": 0.00263301, "L": 0.00263202, "C": 0.00263301, "V": 0.83760369, "T": "2018-01-24T07:12:00", "BV": 0.002205}, {"O": 0.002633, "H": 0.00263301, "L": 0.002632, "C": 0.002632, "V": 402.98242619, "T": "2018-01-24T07:13:00", "BV": 1.06070763}, {"O": 0.002632, "H": 0.002632, "L": 0.00263, "C": 0.00263001, "V": 193.40716861, "T": "2018-01-24T07:14:00", "BV": 0.50903815}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00263001, "C": 0.00263001, "V": 55.62772835, "T": "2018-01-24T07:15:00", "BV": 0.1463355}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00261932, "C": 0.0026201, "V": 380.6729781, "T": "2018-01-24T07:16:00", "BV": 0.99905253}, {"O": 0.00263001, "H": 0.00263892, "L": 0.0026201, "C": 0.00263892, "V": 51.74848991, "T": "2018-01-24T07:17:00", "BV": 0.1359593}, {"O": 0.00263863, "H": 0.00263872, "L": 0.00262011, "C": 0.00263872, "V": 14.46582639, "T": "2018-01-24T07:18:00", "BV": 0.03816134}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00263872, "C": 0.00263872, "V": 8.0, "T": "2018-01-24T07:19:00", "BV": 0.02110976}, {"O": 0.00263872, "H": 0.00263872, "L": 0.0026204, "C": 0.0026204, "V": 8.33976185, "T": "2018-01-24T07:20:00", "BV": 0.02194642}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00263872, "C": 0.00263872, "V": 25.7099433, "T": "2018-01-24T07:21:00", "BV": 0.06784132}, {"O": 0.0026208, "H": 0.0026387, "L": 0.00262012, "C": 0.0026387, "V": 141.75147124, "T": "2018-01-24T07:22:00", "BV": 0.37141646}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026387, "C": 0.0026387, "V": 8.0, "T": "2018-01-24T07:23:00", "BV": 0.0211096}, {"O": 0.0026387, "H": 0.00263871, "L": 0.002636, "C": 0.002636, "V": 96.21331592, "T": "2018-01-24T07:24:00", "BV": 0.25383915}, {"O": 0.002636, "H": 0.00263872, "L": 0.002636, "C": 0.002636, "V": 17.88392591, "T": "2018-01-24T07:25:00", "BV": 0.04715369}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 105.84718146, "T": "2018-01-24T07:26:00", "BV": 0.27901314}, {"O": 0.002636, "H": 0.00263872, "L": 0.002636, "C": 0.002636, "V": 202.01165023, "T": "2018-01-24T07:27:00", "BV": 0.53251938}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 7.56831555, "T": "2018-01-24T07:28:00", "BV": 0.01995007}, {"O": 0.00262101, "H": 0.002636, "L": 0.00262101, "C": 0.002636, "V": 36.88017176, "T": "2018-01-24T07:29:00", "BV": 0.09696309}, {"O": 0.002636, "H": 0.002636, "L": 0.00262049, "C": 0.00262785, "V": 74.45809914, "T": "2018-01-24T07:30:00", "BV": 0.19579661}, {"O": 0.002637, "H": 0.002637, "L": 0.00262785, "C": 0.00262785, "V": 242.27840692, "T": "2018-01-24T07:31:00", "BV": 0.63667596}, {"O": 0.00262785, "H": 0.00262785, "L": 0.002621, "C": 0.00262785, "V": 28.13987349, "T": "2018-01-24T07:32:00", "BV": 0.07381718}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262784, "C": 0.00262784, "V": 10.84536788, "T": "2018-01-24T07:33:00", "BV": 0.02849991}, {"O": 0.00262784, "H": 0.00262785, "L": 0.00262784, "C": 0.00262785, "V": 276.97925764, "T": "2018-01-24T07:34:00", "BV": 0.72785978}, {"O": 0.00262785, "H": 0.002637, "L": 0.00262785, "C": 0.00262785, "V": 905.94573021, "T": "2018-01-24T07:35:00", "BV": 2.38880635}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262785, "C": 0.00262785, "V": 32.57932032, "T": "2018-01-24T07:36:00", "BV": 0.08561355}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262785, "C": 0.00262785, "V": 325.15979327, "T": "2018-01-24T07:37:00", "BV": 0.85447113}, {"O": 0.00262785, "H": 0.00263109, "L": 0.00262606, "C": 0.00262785, "V": 16.42105348, "T": "2018-01-24T07:38:00", "BV": 0.04315056}, {"O": 0.00263109, "H": 0.00263872, "L": 0.00263109, "C": 0.00263872, "V": 278.45866557, "T": "2018-01-24T07:39:00", "BV": 0.7345575}, {"O": 0.00262648, "H": 0.002637, "L": 0.00262608, "C": 0.00262608, "V": 12.10205221, "T": "2018-01-24T07:40:00", "BV": 0.03181528}, {"O": 0.002637, "H": 0.002637, "L": 0.00262606, "C": 0.00262606, "V": 223.29581665, "T": "2018-01-24T07:41:00", "BV": 0.58646691}, {"O": 0.00262739, "H": 0.002637, "L": 0.00262606, "C": 0.00262606, "V": 106.21861775, "T": "2018-01-24T07:42:00", "BV": 0.27935401}, {"O": 0.00263699, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 134.75630783, "T": "2018-01-24T07:44:00", "BV": 0.35508434}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263864, "V": 43.17017676, "T": "2018-01-24T07:45:00", "BV": 0.11364881}, {"O": 0.00263864, "H": 0.00263864, "L": 0.00263864, "C": 0.00263864, "V": 19.29776374, "T": "2018-01-24T07:46:00", "BV": 0.05091984}, {"O": 0.00263864, "H": 0.00263864, "L": 0.00263864, "C": 0.00263864, "V": 13.71782888, "T": "2018-01-24T07:47:00", "BV": 0.03619639}, {"O": 0.00263864, "H": 0.00263872, "L": 0.00263864, "C": 0.00263865, "V": 204.75953939, "T": "2018-01-24T07:48:00", "BV": 0.5403013}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 0.8356546, "T": "2018-01-24T07:49:00", "BV": 0.002205}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263864, "C": 0.00263864, "V": 1160.77784586, "T": "2018-01-24T07:50:00", "BV": 3.06287501}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263865, "C": 0.00263865, "V": 74.0, "T": "2018-01-24T07:51:00", "BV": 0.19526016}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263865, "C": 0.00263869, "V": 27.656069, "T": "2018-01-24T07:52:00", "BV": 0.07297652}, {"O": 0.00263585, "H": 0.00263869, "L": 0.00263585, "C": 0.00263585, "V": 7.18051104, "T": "2018-01-24T07:53:00", "BV": 0.01894095}, {"O": 0.00263585, "H": 0.00263586, "L": 0.00263585, "C": 0.00263586, "V": 4.75455447, "T": "2018-01-24T07:54:00", "BV": 0.01253228}, {"O": 0.00263586, "H": 0.00263586, "L": 0.00263586, "C": 0.00263586, "V": 2.58172885, "T": "2018-01-24T07:55:00", "BV": 0.00680506}, {"O": 0.00263585, "H": 0.00263586, "L": 0.00263585, "C": 0.00263586, "V": 187.4608106, "T": "2018-01-24T07:56:00", "BV": 0.49411961}, {"O": 0.00263585, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 45.72576935, "T": "2018-01-24T07:57:00", "BV": 0.12028763}, {"O": 0.00262611, "H": 0.00262611, "L": 0.0026261, "C": 0.0026261, "V": 8.1097561, "T": "2018-01-24T07:58:00", "BV": 0.02129706}, {"O": 0.0026261, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 31.88625241, "T": "2018-01-24T07:59:00", "BV": 0.08391652}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 10.52353968, "T": "2018-01-24T08:00:00", "BV": 0.02774326}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 37.68886941, "T": "2018-01-24T08:01:00", "BV": 0.09897473}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026261, "V": 31.44811847, "T": "2018-01-24T08:02:00", "BV": 0.08261217}, {"O": 0.0026261, "H": 0.0026269, "L": 0.0026261, "C": 0.0026269, "V": 7.14202982, "T": "2018-01-24T08:03:00", "BV": 0.01875863}, {"O": 0.0026269, "H": 0.0026387, "L": 0.0026269, "C": 0.0026387, "V": 25.53303742, "T": "2018-01-24T08:04:00", "BV": 0.0672379}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026387, "C": 0.0026387, "V": 3.78974495, "T": "2018-01-24T08:05:00", "BV": 0.00999999}, {"O": 0.0026383, "H": 0.0026383, "L": 0.0026383, "C": 0.0026383, "V": 28.56399078, "T": "2018-01-24T08:06:00", "BV": 0.07536037}, {"O": 0.00262733, "H": 0.00262733, "L": 0.0026261, "C": 0.0026261, "V": 137.5, "T": "2018-01-24T08:07:00", "BV": 0.36109428}, {"O": 0.00263869, "H": 0.00263869, "L": 0.00262612, "C": 0.00262612, "V": 16.42578819, "T": "2018-01-24T08:08:00", "BV": 0.04315791}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 22.32759988, "T": "2018-01-24T08:09:00", "BV": 0.05872158}, {"O": 0.00263, "H": 0.00263868, "L": 0.00262621, "C": 0.00262621, "V": 7.35384751, "T": "2018-01-24T08:10:00", "BV": 0.01936466}, {"O": 0.00262621, "H": 0.00262621, "L": 0.00262615, "C": 0.00262621, "V": 6.41981669, "T": "2018-01-24T08:11:00", "BV": 0.01685954}, {"O": 0.00262615, "H": 0.00263, "L": 0.00262614, "C": 0.00263, "V": 27.20419322, "T": "2018-01-24T08:12:00", "BV": 0.0714437}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262999, "C": 0.00262999, "V": 418.59277567, "T": "2018-01-24T08:13:00", "BV": 1.10438298}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262613, "C": 0.00262613, "V": 6.03264021, "T": "2018-01-24T08:14:00", "BV": 0.01584253}, {"O": 0.00262614, "H": 0.00262614, "L": 0.00262202, "C": 0.0026261, "V": 528.26973173, "T": "2018-01-24T08:15:00", "BV": 1.38580242}, {"O": 0.00262203, "H": 0.0026261, "L": 0.00262202, "C": 0.00262202, "V": 12.97792975, "T": "2018-01-24T08:16:00", "BV": 0.03403847}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 16.33009091, "T": "2018-01-24T08:17:00", "BV": 0.04288443}, {"O": 0.0026261, "H": 0.0026261, "L": 0.002622, "C": 0.002622, "V": 358.37608052, "T": "2018-01-24T08:18:00", "BV": 0.93973186}, {"O": 0.00262212, "H": 0.0026261, "L": 0.00262212, "C": 0.00262222, "V": 121.79853055, "T": "2018-01-24T08:19:00", "BV": 0.31970058}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262222, "C": 0.0026261, "V": 249.56550192, "T": "2018-01-24T08:20:00", "BV": 0.65533457}, {"O": 0.0026261, "H": 0.0026261, "L": 0.00262041, "C": 0.00262041, "V": 45.1157651, "T": "2018-01-24T08:21:00", "BV": 0.1182274}, {"O": 0.00262041, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 11.90045461, "T": "2018-01-24T08:22:00", "BV": 0.03119543}, {"O": 0.00262041, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 5.67316545, "T": "2018-01-24T08:24:00", "BV": 0.01488265}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 9.11260759, "T": "2018-01-24T08:25:00", "BV": 0.0239305}, {"O": 0.00262043, "H": 0.00262043, "L": 0.00262042, "C": 0.00262042, "V": 70.45139427, "T": "2018-01-24T08:26:00", "BV": 0.18461222}, {"O": 0.00262042, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 17.8456275, "T": "2018-01-24T08:27:00", "BV": 0.04683394}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 31.0932843, "T": "2018-01-24T08:28:00", "BV": 0.08165373}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 65.19341694, "T": "2018-01-24T08:29:00", "BV": 0.17120373}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 340.06556645, "T": "2018-01-24T08:30:00", "BV": 0.89325628}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 11.26979925, "T": "2018-01-24T08:31:00", "BV": 0.02973705}, {"O": 0.00262611, "H": 0.00263865, "L": 0.00262611, "C": 0.00263865, "V": 7.90151826, "T": "2018-01-24T08:32:00", "BV": 0.02078834}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 2.07260665, "T": "2018-01-24T08:33:00", "BV": 0.00546886}, {"O": 0.0026261, "H": 0.00263865, "L": 0.0026261, "C": 0.00263865, "V": 9.2417497, "T": "2018-01-24T08:34:00", "BV": 0.02431895}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 11.76014222, "T": "2018-01-24T08:35:00", "BV": 0.03103086}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.0026261, "V": 56.64160712, "T": "2018-01-24T08:36:00", "BV": 0.14912139}, {"O": 0.00262611, "H": 0.002638, "L": 0.0026261, "C": 0.00262611, "V": 274.19696669, "T": "2018-01-24T08:37:00", "BV": 0.72008267}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 69.46508808, "T": "2018-01-24T08:38:00", "BV": 0.18242226}, {"O": 0.00262611, "H": 0.002638, "L": 0.00262611, "C": 0.00263792, "V": 8.60854267, "T": "2018-01-24T08:39:00", "BV": 0.02270177}, {"O": 0.00262611, "H": 0.00263633, "L": 0.00262611, "C": 0.00263633, "V": 36.82076303, "T": "2018-01-24T08:41:00", "BV": 0.09673126}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 6.85114548, "T": "2018-01-24T08:42:00", "BV": 0.01806647}, {"O": 0.00263633, "H": 0.002637, "L": 0.00263633, "C": 0.002637, "V": 12.05477121, "T": "2018-01-24T08:43:00", "BV": 0.03178795}, {"O": 0.00263666, "H": 0.002637, "L": 0.00263666, "C": 0.002637, "V": 3.44059594, "T": "2018-01-24T08:44:00", "BV": 0.0090725}, {"O": 0.00263666, "H": 0.002637, "L": 0.00263625, "C": 0.002637, "V": 46.02059984, "T": "2018-01-24T08:45:00", "BV": 0.12133384}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 7.69197376, "T": "2018-01-24T08:46:00", "BV": 0.02028373}, {"O": 0.002637, "H": 0.0026379, "L": 0.002637, "C": 0.00263701, "V": 394.93142491, "T": "2018-01-24T08:47:00", "BV": 1.04143867}, {"O": 0.00263701, "H": 0.00263701, "L": 0.00263701, "C": 0.00263701, "V": 55.53504882, "T": "2018-01-24T08:48:00", "BV": 0.14644646}, {"O": 0.00263701, "H": 0.00263701, "L": 0.00263693, "C": 0.00263693, "V": 80.56202656, "T": "2018-01-24T08:49:00", "BV": 0.21244254}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00262641, "V": 23.08880695, "T": "2018-01-24T08:50:00", "BV": 0.06069065}, {"O": 0.00262643, "H": 0.00263693, "L": 0.00262643, "C": 0.00263693, "V": 3.05245235, "T": "2018-01-24T08:51:00", "BV": 0.00802116}, {"O": 0.00262708, "H": 0.00262708, "L": 0.00262708, "C": 0.00262708, "V": 33.26, "T": "2018-01-24T08:53:00", "BV": 0.08737668}, {"O": 0.00263661, "H": 0.00263661, "L": 0.00263661, "C": 0.00263661, "V": 13.68616591, "T": "2018-01-24T08:54:00", "BV": 0.03608508}, {"O": 0.00263609, "H": 0.00263701, "L": 0.00262702, "C": 0.00263701, "V": 42.70880809, "T": "2018-01-24T08:55:00", "BV": 0.11255594}, {"O": 0.00263701, "H": 0.0026379, "L": 0.00263661, "C": 0.00263788, "V": 123.78565235, "T": "2018-01-24T08:56:00", "BV": 0.32651483}, {"O": 0.00262729, "H": 0.00263788, "L": 0.00262726, "C": 0.00263335, "V": 416.07901851, "T": "2018-01-24T08:57:00", "BV": 1.09425545}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 0.75628914, "T": "2018-01-24T08:58:00", "BV": 0.00199499}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263335, "C": 0.00263335, "V": 2.24463633, "T": "2018-01-24T08:59:00", "BV": 0.00591982}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 7.58187476, "T": "2018-01-24T09:00:00", "BV": 0.01999998}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 4.013003, "T": "2018-01-24T09:01:00", "BV": 0.01058578}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 2.0, "T": "2018-01-24T09:02:00", "BV": 0.00527573}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262723, "C": 0.00262723, "V": 111.8753587, "T": "2018-01-24T09:03:00", "BV": 0.29445781}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262745, "C": 0.00262745, "V": 11.80809242, "T": "2018-01-24T09:04:00", "BV": 0.03104887}, {"O": 0.00263737, "H": 0.00263788, "L": 0.00263737, "C": 0.00263788, "V": 274.8808121, "T": "2018-01-24T09:05:00", "BV": 0.72507018}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00263788, "C": 0.00263788, "V": 0.6333119, "T": "2018-01-24T09:06:00", "BV": 0.0016706}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00262746, "C": 0.00263787, "V": 178.18231517, "T": "2018-01-24T09:07:00", "BV": 0.46947711}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 10.0, "T": "2018-01-24T09:08:00", "BV": 0.026379}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 65.08518911, "T": "2018-01-24T09:09:00", "BV": 0.17168662}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 38.25253387, "T": "2018-01-24T09:10:00", "BV": 0.10090566}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 173.55703209, "T": "2018-01-24T09:11:00", "BV": 0.45782606}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 45.37700444, "T": "2018-01-24T09:13:00", "BV": 0.1197}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 27.2978248, "T": "2018-01-24T09:15:00", "BV": 0.07200888}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 12.47998696, "T": "2018-01-24T09:16:00", "BV": 0.03292095}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 186.43489784, "T": "2018-01-24T09:17:00", "BV": 0.4917966}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 44.98872097, "T": "2018-01-24T09:18:00", "BV": 0.11867573}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00263787, "C": 0.00263787, "V": 29.2620858, "T": "2018-01-24T09:19:00", "BV": 0.07718962}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 102.870463, "T": "2018-01-24T09:20:00", "BV": 0.27136091}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 76.00676929, "T": "2018-01-24T09:21:00", "BV": 0.20049817}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 202.15627431, "T": "2018-01-24T09:22:00", "BV": 0.53326803}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 2.36065168, "T": "2018-01-24T09:23:00", "BV": 0.00622716}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 41.99142052, "T": "2018-01-24T09:24:00", "BV": 0.11063271}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 33.5069167, "T": "2018-01-24T09:25:00", "BV": 0.08807764}, {"O": 0.00262746, "H": 0.0026379, "L": 0.00262745, "C": 0.00262745, "V": 64.80123727, "T": "2018-01-24T09:26:00", "BV": 0.17038225}, {"O": 0.00262745, "H": 0.00262745, "L": 0.00262745, "C": 0.00262745, "V": 7.62127862, "T": "2018-01-24T09:27:00", "BV": 0.02002452}, {"O": 0.0026275, "H": 0.0026275, "L": 0.00262745, "C": 0.00262745, "V": 5.82135215, "T": "2018-01-24T09:28:00", "BV": 0.01529546}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 5.0, "T": "2018-01-24T09:29:00", "BV": 0.01318895}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 17.41501471, "T": "2018-01-24T09:30:00", "BV": 0.04593714}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 34.93035807, "T": "2018-01-24T09:31:00", "BV": 0.09213893}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 11.22251699, "T": "2018-01-24T09:33:00", "BV": 0.02949272}, {"O": 0.002628, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 174.83264508, "T": "2018-01-24T09:34:00", "BV": 0.46058269}, {"O": 0.00262747, "H": 0.0026279, "L": 0.00262747, "C": 0.0026279, "V": 2.90055613, "T": "2018-01-24T09:35:00", "BV": 0.00762155}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 4.5, "T": "2018-01-24T09:36:00", "BV": 0.01182555}, {"O": 0.00262791, "H": 0.00262791, "L": 0.00262791, "C": 0.00262791, "V": 4.19631645, "T": "2018-01-24T09:37:00", "BV": 0.01102754}, {"O": 0.00262801, "H": 0.00262804, "L": 0.002628, "C": 0.00262803, "V": 61.16715649, "T": "2018-01-24T09:38:00", "BV": 0.16074756}, {"O": 0.00262803, "H": 0.00263779, "L": 0.00262803, "C": 0.00263779, "V": 303.66952576, "T": "2018-01-24T09:39:00", "BV": 0.80098941}, {"O": 0.00262804, "H": 0.00262804, "L": 0.00262804, "C": 0.00262804, "V": 1.99971144, "T": "2018-01-24T09:40:00", "BV": 0.00525532}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263775, "V": 94.99252884, "T": "2018-01-24T09:41:00", "BV": 0.24979448}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 350.39348841, "T": "2018-01-24T09:42:00", "BV": 0.92425239}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 34.66706931, "T": "2018-01-24T09:43:00", "BV": 0.09144314}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 57.41572094, "T": "2018-01-24T09:44:00", "BV": 0.1514502}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263775, "C": 0.00263775, "V": 229.40926454, "T": "2018-01-24T09:45:00", "BV": 0.60513321}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 154.75123058, "T": "2018-01-24T09:46:00", "BV": 0.40819759}, {"O": 0.00263778, "H": 0.0026378, "L": 0.00263778, "C": 0.0026378, "V": 159.77, "T": "2018-01-24T09:47:00", "BV": 0.42143994}, {"O": 0.00263778, "H": 0.0026378, "L": 0.00263778, "C": 0.0026378, "V": 5.0275528, "T": "2018-01-24T09:48:00", "BV": 0.01326165}, {"O": 0.00263778, "H": 0.00263792, "L": 0.00263778, "C": 0.00263792, "V": 467.89548443, "T": "2018-01-24T09:49:00", "BV": 1.23424074}, {"O": 0.00263792, "H": 0.00263867, "L": 0.00263779, "C": 0.00263867, "V": 64.06225959, "T": "2018-01-24T09:50:00", "BV": 0.16903014}, {"O": 0.00263778, "H": 0.00263999, "L": 0.00263081, "C": 0.00263778, "V": 807.41250926, "T": "2018-01-24T09:51:00", "BV": 2.13070071}, {"O": 0.00263083, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 95.88926332, "T": "2018-01-24T09:52:00", "BV": 0.2530935}, {"O": 0.00264, "H": 0.00264, "L": 0.00263083, "C": 0.00263083, "V": 3.23157453, "T": "2018-01-24T09:54:00", "BV": 0.00851256}, {"O": 0.00263089, "H": 0.002639, "L": 0.00263089, "C": 0.002639, "V": 40.84702932, "T": "2018-01-24T09:55:00", "BV": 0.10778571}, {"O": 0.002639, "H": 0.002639, "L": 0.002639, "C": 0.002639, "V": 1.17343647, "T": "2018-01-24T09:56:00", "BV": 0.00309669}, {"O": 0.002639, "H": 0.002639, "L": 0.002639, "C": 0.002639, "V": 0.5, "T": "2018-01-24T09:57:00", "BV": 0.0013195}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263898, "C": 0.00263898, "V": 2.61623715, "T": "2018-01-24T09:58:00", "BV": 0.00690421}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262803, "C": 0.00262803, "V": 30.50590823, "T": "2018-01-24T09:59:00", "BV": 0.08023339}, {"O": 0.00262803, "H": 0.00262803, "L": 0.00262803, "C": 0.00262803, "V": 30.81660563, "T": "2018-01-24T10:00:00", "BV": 0.0809869}, {"O": 0.00262801, "H": 0.00262803, "L": 0.00262795, "C": 0.00262795, "V": 27.29130441, "T": "2018-01-24T10:01:00", "BV": 0.07172156}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262795, "C": 0.00262795, "V": 17.59928547, "T": "2018-01-24T10:02:00", "BV": 0.04629289}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262723, "C": 0.0026309, "V": 37.69031877, "T": "2018-01-24T10:03:00", "BV": 0.09908073}, {"O": 0.00262723, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 45.48733762, "T": "2018-01-24T10:04:00", "BV": 0.11950905}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262722, "C": 0.00262722, "V": 86.96561115, "T": "2018-01-24T10:05:00", "BV": 0.2286229}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026204, "C": 0.0026204, "V": 241.57437823, "T": "2018-01-24T10:06:00", "BV": 0.6346018}, {"O": 0.00262042, "H": 0.0026309, "L": 0.0026165, "C": 0.0026309, "V": 115.16465837, "T": "2018-01-24T10:07:00", "BV": 0.30200801}, {"O": 0.002629, "H": 0.002629, "L": 0.0026166, "C": 0.0026166, "V": 17.47, "T": "2018-01-24T10:08:00", "BV": 0.0459228}, {"O": 0.0026166, "H": 0.0026166, "L": 0.0026166, "C": 0.0026166, "V": 8.09613501, "T": "2018-01-24T10:09:00", "BV": 0.02118434}, {"O": 0.0026209, "H": 0.0026209, "L": 0.0026209, "C": 0.0026209, "V": 2.13164188, "T": "2018-01-24T10:10:00", "BV": 0.00558681}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.0026309, "V": 259.47751958, "T": "2018-01-24T10:11:00", "BV": 0.68263012}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 48.30961102, "T": "2018-01-24T10:12:00", "BV": 0.12709775}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261699, "C": 0.00261699, "V": 23.04095833, "T": "2018-01-24T10:13:00", "BV": 0.06039585}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00262005, "C": 0.00262005, "V": 40.91555998, "T": "2018-01-24T10:15:00", "BV": 0.10728303}, {"O": 0.00263088, "H": 0.00263088, "L": 0.00263088, "C": 0.00263088, "V": 12.5433315, "T": "2018-01-24T10:16:00", "BV": 0.03299999}, {"O": 0.00263083, "H": 0.00263083, "L": 0.00262009, "C": 0.00262009, "V": 123.20634953, "T": "2018-01-24T10:17:00", "BV": 0.32297752}, {"O": 0.00262009, "H": 0.00262009, "L": 0.00261842, "C": 0.00261842, "V": 12.11211276, "T": "2018-01-24T10:18:00", "BV": 0.03173315}, {"O": 0.00261846, "H": 0.00261846, "L": 0.00261846, "C": 0.00261846, "V": 3.20676803, "T": "2018-01-24T10:19:00", "BV": 0.00839679}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00263083, "V": 6.03481054, "T": "2018-01-24T10:20:00", "BV": 0.01584894}, {"O": 0.00261847, "H": 0.00261847, "L": 0.00261847, "C": 0.00261847, "V": 82.63034933, "T": "2018-01-24T10:21:00", "BV": 0.21636509}, {"O": 0.00261847, "H": 0.00261847, "L": 0.00261847, "C": 0.00261847, "V": 0.38468094, "T": "2018-01-24T10:22:00", "BV": 0.00100726}, {"O": 0.00261847, "H": 0.00262397, "L": 0.00261847, "C": 0.00262397, "V": 5.27018374, "T": "2018-01-24T10:23:00", "BV": 0.01380309}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00262397, "C": 0.00262397, "V": 11.90966086, "T": "2018-01-24T10:24:00", "BV": 0.03125057}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261692, "V": 44.38539445, "T": "2018-01-24T10:25:00", "BV": 0.11620808}, {"O": 0.0026184, "H": 0.00261844, "L": 0.0026176, "C": 0.00261844, "V": 20.53595939, "T": "2018-01-24T10:26:00", "BV": 0.05376076}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261843, "C": 0.00261844, "V": 179.98470151, "T": "2018-01-24T10:27:00", "BV": 0.47127905}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 74.8362836, "T": "2018-01-24T10:28:00", "BV": 0.19595428}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 273.51860909, "T": "2018-01-24T10:29:00", "BV": 0.71619203}, {"O": 0.00261844, "H": 0.00262398, "L": 0.00261844, "C": 0.00262398, "V": 665.70597453, "T": "2018-01-24T10:30:00", "BV": 1.74315332}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261844, "C": 0.00262398, "V": 21.52689051, "T": "2018-01-24T10:31:00", "BV": 0.05641648}, {"O": 0.00261845, "H": 0.00261845, "L": 0.0026176, "C": 0.0026176, "V": 149.14043189, "T": "2018-01-24T10:32:00", "BV": 0.39047846}, {"O": 0.0026176, "H": 0.00261844, "L": 0.0026176, "C": 0.00261761, "V": 75.05864286, "T": "2018-01-24T10:33:00", "BV": 0.19650361}, {"O": 0.00261761, "H": 0.00261844, "L": 0.00261761, "C": 0.00261844, "V": 174.58034124, "T": "2018-01-24T10:34:00", "BV": 0.45710291}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 8.98585668, "T": "2018-01-24T10:35:00", "BV": 0.02352889}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 219.4020359, "T": "2018-01-24T10:36:00", "BV": 0.574491}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 2.42507682, "T": "2018-01-24T10:37:00", "BV": 0.00634989}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 58.94346719, "T": "2018-01-24T10:38:00", "BV": 0.15433989}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 11.54467266, "T": "2018-01-24T10:39:00", "BV": 0.030229}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261831, "C": 0.00261844, "V": 480.87886918, "T": "2018-01-24T10:40:00", "BV": 1.25915061}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261831, "C": 0.00261844, "V": 2.84215794, "T": "2018-01-24T10:41:00", "BV": 0.00744175}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 23.84899703, "T": "2018-01-24T10:42:00", "BV": 0.06244483}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261827, "C": 0.00261844, "V": 52.87426853, "T": "2018-01-24T10:43:00", "BV": 0.13844594}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 0.84215989, "T": "2018-01-24T10:44:00", "BV": 0.00220513}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261829, "C": 0.00261829, "V": 25.31215608, "T": "2018-01-24T10:45:00", "BV": 0.06627467}, {"O": 0.00261829, "H": 0.00261829, "L": 0.00261829, "C": 0.00261829, "V": 130.27833747, "T": "2018-01-24T10:46:00", "BV": 0.34110644}, {"O": 0.00261827, "H": 0.00261829, "L": 0.00261827, "C": 0.00261827, "V": 19.05088293, "T": "2018-01-24T10:47:00", "BV": 0.04988051}, {"O": 0.00261827, "H": 0.00261829, "L": 0.00261827, "C": 0.00261829, "V": 49.0189, "T": "2018-01-24T10:48:00", "BV": 0.12834523}, {"O": 0.00261829, "H": 0.00261829, "L": 0.00261825, "C": 0.00261827, "V": 17.13410306, "T": "2018-01-24T10:49:00", "BV": 0.04486147}, {"O": 0.00261826, "H": 0.00261826, "L": 0.0026176, "C": 0.0026176, "V": 14.02355412, "T": "2018-01-24T10:50:00", "BV": 0.03671463}, {"O": 0.00261826, "H": 0.00261826, "L": 0.0026176, "C": 0.00261826, "V": 179.69982427, "T": "2018-01-24T10:51:00", "BV": 0.47049932}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261826, "C": 0.00261826, "V": 40.7801738, "T": "2018-01-24T10:52:00", "BV": 0.10677309}, {"O": 0.00261825, "H": 0.00261844, "L": 0.0026176, "C": 0.00261829, "V": 1538.46782798, "T": "2018-01-24T10:53:00", "BV": 4.02800682}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 250.65737549, "T": "2018-01-24T10:54:00", "BV": 0.6577199}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 11.43301395, "T": "2018-01-24T10:55:00", "BV": 0.02999997}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.00261833, "V": 2.79384041, "T": "2018-01-24T10:56:00", "BV": 0.0073199}, {"O": 0.00261833, "H": 0.00261833, "L": 0.00261833, "C": 0.00261833, "V": 43.0, "T": "2018-01-24T10:57:00", "BV": 0.11258818}, {"O": 0.00261835, "H": 0.002623, "L": 0.00261833, "C": 0.002623, "V": 121.74177146, "T": "2018-01-24T10:58:00", "BV": 0.31877075}, {"O": 0.002623, "H": 0.0026239, "L": 0.002623, "C": 0.0026239, "V": 94.85817762, "T": "2018-01-24T10:59:00", "BV": 0.24882486}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261838, "C": 0.0026239, "V": 34.58172474, "T": "2018-01-24T11:00:00", "BV": 0.09073707}, {"O": 0.00261839, "H": 0.0026239, "L": 0.00261833, "C": 0.0026239, "V": 51.7589428, "T": "2018-01-24T11:01:00", "BV": 0.1355328}, {"O": 0.0026239, "H": 0.0026239, "L": 0.00262, "C": 0.0026239, "V": 10.57571027, "T": "2018-01-24T11:02:00", "BV": 0.02774049}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00262388, "C": 0.00262388, "V": 38.68353548, "T": "2018-01-24T11:03:00", "BV": 0.10150094}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00262, "C": 0.00262, "V": 24.48284388, "T": "2018-01-24T11:04:00", "BV": 0.06416829}, {"O": 0.00262, "H": 0.00262388, "L": 0.00261854, "C": 0.00262388, "V": 84.88647373, "T": "2018-01-24T11:05:00", "BV": 0.2223562}, {"O": 0.00261855, "H": 0.00262369, "L": 0.00261855, "C": 0.00262369, "V": 7.80461782, "T": "2018-01-24T11:06:00", "BV": 0.02044895}, {"O": 0.00262368, "H": 0.00262368, "L": 0.00261858, "C": 0.00261858, "V": 79.83338324, "T": "2018-01-24T11:07:00", "BV": 0.20905947}, {"O": 0.002623, "H": 0.00262369, "L": 0.002623, "C": 0.00262369, "V": 303.80072628, "T": "2018-01-24T11:08:00", "BV": 0.79707497}, {"O": 0.00262369, "H": 0.00263085, "L": 0.00262369, "C": 0.00263085, "V": 38.11, "T": "2018-01-24T11:09:00", "BV": 0.10013547}, {"O": 0.00263085, "H": 0.00263085, "L": 0.00263085, "C": 0.00263085, "V": 3.80105289, "T": "2018-01-24T11:10:00", "BV": 0.00999999}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261864, "C": 0.0026309, "V": 47.0105627, "T": "2018-01-24T11:11:00", "BV": 0.12358947}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 136.68341507, "T": "2018-01-24T11:12:00", "BV": 0.35960038}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026309, "C": 0.0026309, "V": 184.27021721, "T": "2018-01-24T11:13:00", "BV": 0.48487067}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 31.61583167, "T": "2018-01-24T11:15:00", "BV": 0.08317805}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.00261864, "V": 6.34626477, "T": "2018-01-24T11:16:00", "BV": 0.01663115}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00261864, "C": 0.00261864, "V": 28.2, "T": "2018-01-24T11:17:00", "BV": 0.07384584}, {"O": 0.00261864, "H": 0.00261864, "L": 0.00261864, "C": 0.00261864, "V": 29.0, "T": "2018-01-24T11:18:00", "BV": 0.07594055}, {"O": 0.0026298, "H": 0.0026298, "L": 0.0026298, "C": 0.0026298, "V": 106.0421184, "T": "2018-01-24T11:19:00", "BV": 0.2788695}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 79.4105335, "T": "2018-01-24T11:20:00", "BV": 0.20911512}, {"O": 0.0026298, "H": 0.0026298, "L": 0.0026298, "C": 0.0026298, "V": 0.397055, "T": "2018-01-24T11:21:00", "BV": 0.00104417}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 7.92062284, "T": "2018-01-24T11:22:00", "BV": 0.02087076}, {"O": 0.002632, "H": 0.002632, "L": 0.0026298, "C": 0.0026298, "V": 2.0, "T": "2018-01-24T11:23:00", "BV": 0.00526294}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 135.56552306, "T": "2018-01-24T11:24:00", "BV": 0.3572112}, {"O": 0.002635, "H": 0.002635, "L": 0.0026298, "C": 0.002635, "V": 389.4641807, "T": "2018-01-24T11:25:00", "BV": 1.02623587}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 241.14398338, "T": "2018-01-24T11:26:00", "BV": 0.63541435}, {"O": 0.0026352, "H": 0.00263612, "L": 0.002635, "C": 0.002636, "V": 57.53509581, "T": "2018-01-24T11:27:00", "BV": 0.1516282}, {"O": 0.002636, "H": 0.002636, "L": 0.00262004, "C": 0.00262004, "V": 432.84869863, "T": "2018-01-24T11:28:00", "BV": 1.13789491}, {"O": 0.002635, "H": 0.002636, "L": 0.002635, "C": 0.002635, "V": 3.69690603, "T": "2018-01-24T11:29:00", "BV": 0.00974161}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 40.98675461, "T": "2018-01-24T11:30:00", "BV": 0.10800005}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 11.75699645, "T": "2018-01-24T11:31:00", "BV": 0.03097968}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 14.88217707, "T": "2018-01-24T11:32:00", "BV": 0.03921452}, {"O": 0.00262578, "H": 0.00263501, "L": 0.00262578, "C": 0.00263501, "V": 45.83950872, "T": "2018-01-24T11:33:00", "BV": 0.12078368}, {"O": 0.002635, "H": 0.002635, "L": 0.00262052, "C": 0.00262052, "V": 224.559, "T": "2018-01-24T11:34:00", "BV": 0.58860348}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 3.79506641, "T": "2018-01-24T11:35:00", "BV": 0.00999996}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 18.14322373, "T": "2018-01-24T11:36:00", "BV": 0.0478072}, {"O": 0.00263499, "H": 0.002635, "L": 0.00262052, "C": 0.002635, "V": 246.80921201, "T": "2018-01-24T11:37:00", "BV": 0.64829768}, {"O": 0.00262052, "H": 0.00262052, "L": 0.0026205, "C": 0.00262051, "V": 200.34588658, "T": "2018-01-24T11:38:00", "BV": 0.52500841}, {"O": 0.00262051, "H": 0.00262051, "L": 0.00262051, "C": 0.00262051, "V": 428.8926663, "T": "2018-01-24T11:39:00", "BV": 1.12391747}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262051, "C": 0.00263497, "V": 63.25902946, "T": "2018-01-24T11:40:00", "BV": 0.16590015}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00263497, "C": 0.00263497, "V": 1.10554018, "T": "2018-01-24T11:41:00", "BV": 0.00291306}, {"O": 0.00262052, "H": 0.00262052, "L": 0.00262051, "C": 0.00262051, "V": 102.6706, "T": "2018-01-24T11:42:00", "BV": 0.26904985}, {"O": 0.0026348, "H": 0.00263498, "L": 0.0026348, "C": 0.00263497, "V": 127.62480563, "T": "2018-01-24T11:44:00", "BV": 0.33628145}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00263494, "C": 0.00263494, "V": 15.0585298, "T": "2018-01-24T11:45:00", "BV": 0.03967851}, {"O": 0.00262053, "H": 0.00262053, "L": 0.00262053, "C": 0.00262053, "V": 4.0, "T": "2018-01-24T11:46:00", "BV": 0.01048212}, {"O": 0.00262054, "H": 0.00263495, "L": 0.00262054, "C": 0.00262922, "V": 27.82155296, "T": "2018-01-24T11:48:00", "BV": 0.07299893}, {"O": 0.00262054, "H": 0.00262922, "L": 0.00262054, "C": 0.00262088, "V": 40.26633362, "T": "2018-01-24T11:49:00", "BV": 0.10569963}, {"O": 0.00262922, "H": 0.00262922, "L": 0.00262922, "C": 0.00262922, "V": 3.80340937, "T": "2018-01-24T11:50:00", "BV": 0.00999999}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.00262088, "V": 10.18988768, "T": "2018-01-24T11:51:00", "BV": 0.02680804}, {"O": 0.00263479, "H": 0.00263479, "L": 0.00262922, "C": 0.00262922, "V": 53.09348269, "T": "2018-01-24T11:52:00", "BV": 0.13988823}, {"O": 0.00262923, "H": 0.00262923, "L": 0.00262923, "C": 0.00262923, "V": 12.97952915, "T": "2018-01-24T11:53:00", "BV": 0.03412616}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262922, "C": 0.0026348, "V": 43.29641336, "T": "2018-01-24T11:54:00", "BV": 0.11400157}, {"O": 0.00263451, "H": 0.00263451, "L": 0.00262091, "C": 0.00263451, "V": 36.19197483, "T": "2018-01-24T11:55:00", "BV": 0.09523218}, {"O": 0.00262091, "H": 0.00262091, "L": 0.00262054, "C": 0.00262054, "V": 59.70423615, "T": "2018-01-24T11:56:00", "BV": 0.15646893}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00263451, "C": 0.00264998, "V": 1095.66605215, "T": "2018-01-24T11:57:00", "BV": 2.89295165}, {"O": 0.00264952, "H": 0.00264952, "L": 0.00262176, "C": 0.00262176, "V": 60.73516655, "T": "2018-01-24T11:58:00", "BV": 0.15934356}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 65.80999221, "T": "2018-01-24T11:59:00", "BV": 0.17340932}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00262841, "C": 0.00262841, "V": 7.9209225, "T": "2018-01-24T12:00:00", "BV": 0.02081943}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00262841, "C": 0.00262841, "V": 1.5090775, "T": "2018-01-24T12:01:00", "BV": 0.00396647}, {"O": 0.002635, "H": 0.00264814, "L": 0.00262842, "C": 0.00262842, "V": 166.81388295, "T": "2018-01-24T12:02:00", "BV": 0.44145069}, {"O": 0.00262842, "H": 0.00262842, "L": 0.00262842, "C": 0.00262842, "V": 3.37, "T": "2018-01-24T12:03:00", "BV": 0.00885777}, {"O": 0.00264712, "H": 0.00264712, "L": 0.00264712, "C": 0.00264712, "V": 5.30903864, "T": "2018-01-24T12:04:00", "BV": 0.01405366}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263451, "V": 535.55811249, "T": "2018-01-24T12:05:00", "BV": 1.40660499}, {"O": 0.00262198, "H": 0.00263451, "L": 0.00262198, "C": 0.00263451, "V": 866.6312444, "T": "2018-01-24T12:06:00", "BV": 2.28307973}, {"O": 0.00264543, "H": 0.00264543, "L": 0.00263451, "C": 0.00263451, "V": 86.08557605, "T": "2018-01-24T12:07:00", "BV": 0.22685975}, {"O": 0.00264551, "H": 0.00264551, "L": 0.00263451, "C": 0.00263451, "V": 199.55642626, "T": "2018-01-24T12:08:00", "BV": 0.52608245}, {"O": 0.00263451, "H": 0.00263459, "L": 0.00263451, "C": 0.00263459, "V": 198.94057267, "T": "2018-01-24T12:09:00", "BV": 0.52411866}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00263451, "C": 0.00263451, "V": 534.5627988, "T": "2018-01-24T12:10:00", "BV": 1.40831339}, {"O": 0.00263451, "H": 0.00263459, "L": 0.00263451, "C": 0.00263451, "V": 445.99881739, "T": "2018-01-24T12:11:00", "BV": 1.17498835}, {"O": 0.00263451, "H": 0.00263451, "L": 0.00263451, "C": 0.00263451, "V": 32.37264743, "T": "2018-01-24T12:12:00", "BV": 0.08528603}, {"O": 0.00262195, "H": 0.00263458, "L": 0.00262194, "C": 0.00262194, "V": 402.14178323, "T": "2018-01-24T12:13:00", "BV": 1.05454861}, {"O": 0.00262194, "H": 0.00263451, "L": 0.00262054, "C": 0.00262054, "V": 321.4370791, "T": "2018-01-24T12:14:00", "BV": 0.84264644}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262055, "C": 0.00263458, "V": 74.78234761, "T": "2018-01-24T12:15:00", "BV": 0.19611039}, {"O": 0.00262055, "H": 0.00262055, "L": 0.00262051, "C": 0.00262054, "V": 245.23463083, "T": "2018-01-24T12:16:00", "BV": 0.64264571}, {"O": 0.00262055, "H": 0.00262055, "L": 0.00262051, "C": 0.00262055, "V": 237.15271502, "T": "2018-01-24T12:17:00", "BV": 0.62146934}, {"O": 0.00262051, "H": 0.00262051, "L": 0.00262, "C": 0.00262051, "V": 37.79256123, "T": "2018-01-24T12:18:00", "BV": 0.09902176}, {"O": 0.00262051, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 303.77434672, "T": "2018-01-24T12:19:00", "BV": 0.79597266}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00263458, "V": 111.063612, "T": "2018-01-24T12:20:00", "BV": 0.29166659}, {"O": 0.00264414, "H": 0.00264414, "L": 0.00263413, "C": 0.00264367, "V": 129.01454929, "T": "2018-01-24T12:21:00", "BV": 0.34109558}, {"O": 0.00262002, "H": 0.00262003, "L": 0.00262, "C": 0.00262, "V": 258.201558, "T": "2018-01-24T12:23:00", "BV": 0.67649163}, {"O": 0.00262, "H": 0.00262002, "L": 0.00262, "C": 0.00262001, "V": 39.2158013, "T": "2018-01-24T12:24:00", "BV": 0.10274571}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 389.86298084, "T": "2018-01-24T12:25:00", "BV": 1.02144146}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262, "V": 46.11615973, "T": "2018-01-24T12:26:00", "BV": 0.12143491}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 40.46500146, "T": "2018-01-24T12:27:00", "BV": 0.1060183}, {"O": 0.00262001, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 106.22619923, "T": "2018-01-24T12:28:00", "BV": 0.27841544}, {"O": 0.00262001, "H": 0.00262998, "L": 0.00262001, "C": 0.00262001, "V": 149.94491967, "T": "2018-01-24T12:29:00", "BV": 0.3928614}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262009, "V": 169.63745508, "T": "2018-01-24T12:30:00", "BV": 0.44474075}, {"O": 0.00262009, "H": 0.00263665, "L": 0.00262001, "C": 0.00263647, "V": 896.16161494, "T": "2018-01-24T12:31:00", "BV": 2.35180183}, {"O": 0.0026205, "H": 0.00263642, "L": 0.00262001, "C": 0.00263592, "V": 473.51112321, "T": "2018-01-24T12:32:00", "BV": 1.2417118}, {"O": 0.00263592, "H": 0.00263592, "L": 0.00262002, "C": 0.002635, "V": 44.75075612, "T": "2018-01-24T12:33:00", "BV": 0.11770615}, {"O": 0.00262002, "H": 0.00263482, "L": 0.00262001, "C": 0.00262001, "V": 46.33762401, "T": "2018-01-24T12:34:00", "BV": 0.12144492}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00262001, "C": 0.00263426, "V": 119.61945407, "T": "2018-01-24T12:35:00", "BV": 0.31342535}, {"O": 0.00263, "H": 0.00263379, "L": 0.00262001, "C": 0.00263379, "V": 43.26431288, "T": "2018-01-24T12:36:00", "BV": 0.11355777}, {"O": 0.00262001, "H": 0.00263344, "L": 0.00261551, "C": 0.00261551, "V": 907.76818549, "T": "2018-01-24T12:37:00", "BV": 2.37811488}, {"O": 0.00263264, "H": 0.00263264, "L": 0.00263264, "C": 0.00263264, "V": 0.86608499, "T": "2018-01-24T12:38:00", "BV": 0.00228008}, {"O": 0.00261652, "H": 0.00263153, "L": 0.00261652, "C": 0.00263135, "V": 5.93497614, "T": "2018-01-24T12:39:00", "BV": 0.01556063}, {"O": 0.00263108, "H": 0.00263108, "L": 0.00261652, "C": 0.00261652, "V": 58.0706444, "T": "2018-01-24T12:40:00", "BV": 0.15216598}, {"O": 0.00261653, "H": 0.00261654, "L": 0.00261652, "C": 0.00261653, "V": 112.06903501, "T": "2018-01-24T12:41:00", "BV": 0.29323223}, {"O": 0.00261653, "H": 0.00261653, "L": 0.00261551, "C": 0.00261651, "V": 127.29927662, "T": "2018-01-24T12:42:00", "BV": 0.33307999}, {"O": 0.00261651, "H": 0.00261651, "L": 0.002614, "C": 0.00261651, "V": 28.23836859, "T": "2018-01-24T12:43:00", "BV": 0.07387203}, {"O": 0.00261651, "H": 0.00261651, "L": 0.002614, "C": 0.002614, "V": 3.41550879, "T": "2018-01-24T12:44:00", "BV": 0.00893562}, {"O": 0.00261403, "H": 0.00261651, "L": 0.00261403, "C": 0.00261403, "V": 36.75248231, "T": "2018-01-24T12:45:00", "BV": 0.09611584}, {"O": 0.00261651, "H": 0.00261651, "L": 0.00261403, "C": 0.00261403, "V": 389.8162212, "T": "2018-01-24T12:46:00", "BV": 1.01915046}, {"O": 0.002615, "H": 0.002615, "L": 0.0026, "C": 0.0026001, "V": 1747.83914734, "T": "2018-01-24T12:47:00", "BV": 4.5596986}, {"O": 0.0026001, "H": 0.00261648, "L": 0.0026001, "C": 0.00261648, "V": 57.69904961, "T": "2018-01-24T12:48:00", "BV": 0.15027227}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260849, "C": 0.00261648, "V": 118.91709572, "T": "2018-01-24T12:49:00", "BV": 0.31114004}, {"O": 0.00261648, "H": 0.00261652, "L": 0.0026085, "C": 0.00261651, "V": 234.3145582, "T": "2018-01-24T12:50:00", "BV": 0.61304856}, {"O": 0.0026165, "H": 0.00261651, "L": 0.0026165, "C": 0.00261651, "V": 20.56774948, "T": "2018-01-24T12:51:00", "BV": 0.05381551}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260344, "C": 0.00260344, "V": 45.93332243, "T": "2018-01-24T12:52:00", "BV": 0.11971316}, {"O": 0.00260344, "H": 0.0026165, "L": 0.00260344, "C": 0.0026165, "V": 42.92880534, "T": "2018-01-24T12:53:00", "BV": 0.1121615}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260345, "C": 0.00260345, "V": 15.96071844, "T": "2018-01-24T12:54:00", "BV": 0.04156546}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260345, "C": 0.00261649, "V": 7.82191409, "T": "2018-01-24T12:55:00", "BV": 0.02041379}, {"O": 0.002604, "H": 0.00261649, "L": 0.00260344, "C": 0.00261649, "V": 192.42122901, "T": "2018-01-24T12:56:00", "BV": 0.50099915}, {"O": 0.00261649, "H": 0.00261649, "L": 0.00260344, "C": 0.00261649, "V": 219.67800882, "T": "2018-01-24T12:57:00", "BV": 0.57331217}, {"O": 0.00260344, "H": 0.00261649, "L": 0.00260344, "C": 0.00260344, "V": 74.04957917, "T": "2018-01-24T12:58:00", "BV": 0.19365371}, {"O": 0.0026035, "H": 0.0026035, "L": 0.0026035, "C": 0.0026035, "V": 2.166386, "T": "2018-01-24T12:59:00", "BV": 0.00564018}, {"O": 0.0026035, "H": 0.00261649, "L": 0.0026035, "C": 0.00261647, "V": 53.08203318, "T": "2018-01-24T13:00:00", "BV": 0.13832391}, {"O": 0.00261647, "H": 0.00261651, "L": 0.00261646, "C": 0.00261651, "V": 122.92438006, "T": "2018-01-24T13:01:00", "BV": 0.32163099}, {"O": 0.00260395, "H": 0.00261649, "L": 0.00260395, "C": 0.00261649, "V": 2.7, "T": "2018-01-24T13:02:00", "BV": 0.00706075}, {"O": 0.00261649, "H": 0.0026165, "L": 0.00260398, "C": 0.00260398, "V": 74.88554504, "T": "2018-01-24T13:03:00", "BV": 0.195851}, {"O": 0.00261649, "H": 0.00261649, "L": 0.002604, "C": 0.002604, "V": 12.51099662, "T": "2018-01-24T13:04:00", "BV": 0.03259723}, {"O": 0.00260405, "H": 0.00260405, "L": 0.002604, "C": 0.00260405, "V": 51.47117097, "T": "2018-01-24T13:05:00", "BV": 0.13403336}, {"O": 0.00260405, "H": 0.00261649, "L": 0.00260405, "C": 0.00261649, "V": 37.75816312, "T": "2018-01-24T13:06:00", "BV": 0.09834902}, {"O": 0.00260425, "H": 0.0026165, "L": 0.00260425, "C": 0.002616, "V": 47.49692759, "T": "2018-01-24T13:07:00", "BV": 0.12408762}, {"O": 0.00261592, "H": 0.0026165, "L": 0.002607, "C": 0.002607, "V": 20.13455661, "T": "2018-01-24T13:08:00", "BV": 0.05263098}, {"O": 0.00261645, "H": 0.0026165, "L": 0.00261, "C": 0.00261, "V": 97.09078106, "T": "2018-01-24T13:09:00", "BV": 0.25352608}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00261649, "C": 0.0026165, "V": 94.3552, "T": "2018-01-24T13:10:00", "BV": 0.24688032}, {"O": 0.0026165, "H": 0.0026165, "L": 0.002606, "C": 0.002606, "V": 689.97013503, "T": "2018-01-24T13:11:00", "BV": 1.7984134}, {"O": 0.002606, "H": 0.00261629, "L": 0.00260597, "C": 0.00260625, "V": 122.73885429, "T": "2018-01-24T13:12:00", "BV": 0.31986873}, {"O": 0.00260625, "H": 0.00261649, "L": 0.00260597, "C": 0.00261649, "V": 34.93685578, "T": "2018-01-24T13:13:00", "BV": 0.09131378}, {"O": 0.00261648, "H": 0.00261648, "L": 0.00261, "C": 0.00261, "V": 10.05504785, "T": "2018-01-24T13:14:00", "BV": 0.0262591}, {"O": 0.002606, "H": 0.00261651, "L": 0.0026038, "C": 0.00261647, "V": 278.2019352, "T": "2018-01-24T13:15:00", "BV": 0.72471769}, {"O": 0.0026038, "H": 0.00261647, "L": 0.00260376, "C": 0.00260376, "V": 40.43125239, "T": "2018-01-24T13:16:00", "BV": 0.1053516}, {"O": 0.00260376, "H": 0.00261644, "L": 0.00260101, "C": 0.00260101, "V": 41.14480966, "T": "2018-01-24T13:17:00", "BV": 0.10725518}, {"O": 0.00260101, "H": 0.00261606, "L": 0.00260101, "C": 0.00261605, "V": 84.29876057, "T": "2018-01-24T13:18:00", "BV": 0.21947525}, {"O": 0.00261606, "H": 0.00261631, "L": 0.00260104, "C": 0.00261631, "V": 102.57617982, "T": "2018-01-24T13:19:00", "BV": 0.26813721}, {"O": 0.00261631, "H": 0.00261649, "L": 0.00260126, "C": 0.002615, "V": 1519.56083403, "T": "2018-01-24T13:20:00", "BV": 3.97555711}, {"O": 0.002615, "H": 0.00261652, "L": 0.00260123, "C": 0.00260129, "V": 919.61961132, "T": "2018-01-24T13:21:00", "BV": 2.39951936}, {"O": 0.00261649, "H": 0.00261652, "L": 0.00261649, "C": 0.00261652, "V": 76.23906878, "T": "2018-01-24T13:22:00", "BV": 0.1994799}, {"O": 0.00261651, "H": 0.00261998, "L": 0.00260139, "C": 0.00260144, "V": 130.15651403, "T": "2018-01-24T13:23:00", "BV": 0.34046828}, {"O": 0.00261995, "H": 0.00261997, "L": 0.00261995, "C": 0.00261995, "V": 148.8396484, "T": "2018-01-24T13:24:00", "BV": 0.38995371}, {"O": 0.00261995, "H": 0.00262, "L": 0.00261994, "C": 0.00261995, "V": 165.38564978, "T": "2018-01-24T13:25:00", "BV": 0.43330387}, {"O": 0.00262594, "H": 0.00262602, "L": 0.00260685, "C": 0.00260686, "V": 216.96397747, "T": "2018-01-24T13:26:00", "BV": 0.56857383}, {"O": 0.00262537, "H": 0.00262537, "L": 0.00262537, "C": 0.00262537, "V": 1.62604652, "T": "2018-01-24T13:27:00", "BV": 0.00426897}, {"O": 0.00262521, "H": 0.00262521, "L": 0.00261619, "C": 0.0026179, "V": 310.31501751, "T": "2018-01-24T13:28:00", "BV": 0.8125735}, {"O": 0.00261794, "H": 0.00261925, "L": 0.0026179, "C": 0.00261925, "V": 65.77323593, "T": "2018-01-24T13:29:00", "BV": 0.17221284}, {"O": 0.0026192, "H": 0.0026249, "L": 0.002612, "C": 0.00262134, "V": 194.3691431, "T": "2018-01-24T13:30:00", "BV": 0.5090534}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 26.80602382, "T": "2018-01-24T13:31:00", "BV": 0.07001731}, {"O": 0.002612, "H": 0.00262134, "L": 0.002612, "C": 0.00261202, "V": 138.33524125, "T": "2018-01-24T13:32:00", "BV": 0.36133812}, {"O": 0.00261202, "H": 0.00262129, "L": 0.002612, "C": 0.00262129, "V": 255.08043973, "T": "2018-01-24T13:33:00", "BV": 0.66692335}, {"O": 0.00262128, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 981.96832782, "T": "2018-01-24T13:34:00", "BV": 2.57373673}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260686, "C": 0.0026211, "V": 61.25766683, "T": "2018-01-24T13:35:00", "BV": 0.15996223}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260686, "C": 0.0026211, "V": 594.42853324, "T": "2018-01-24T13:36:00", "BV": 1.55140299}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260685, "C": 0.00260685, "V": 5.82180979, "T": "2018-01-24T13:37:00", "BV": 0.01517658}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260203, "C": 0.00260675, "V": 67.26672236, "T": "2018-01-24T13:38:00", "BV": 0.17532669}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260202, "C": 0.00260202, "V": 135.27790321, "T": "2018-01-24T13:39:00", "BV": 0.35231975}, {"O": 0.00260203, "H": 0.00260675, "L": 0.002602, "C": 0.00260202, "V": 106.03802937, "T": "2018-01-24T13:40:00", "BV": 0.27592801}, {"O": 0.00260202, "H": 0.00262094, "L": 0.002602, "C": 0.00260675, "V": 218.93243705, "T": "2018-01-24T13:41:00", "BV": 0.57001028}, {"O": 0.00262089, "H": 0.00262089, "L": 0.00260675, "C": 0.00262081, "V": 170.1592207, "T": "2018-01-24T13:42:00", "BV": 0.44578182}, {"O": 0.00261856, "H": 0.00261856, "L": 0.002607, "C": 0.00261853, "V": 234.77928843, "T": "2018-01-24T13:43:00", "BV": 0.61466637}, {"O": 0.00261853, "H": 0.0026211, "L": 0.002607, "C": 0.00262109, "V": 2503.03850906, "T": "2018-01-24T13:44:00", "BV": 6.55643414}, {"O": 0.00262109, "H": 0.0026211, "L": 0.00260798, "C": 0.0026211, "V": 955.93560853, "T": "2018-01-24T13:45:00", "BV": 2.50458463}, {"O": 0.00261, "H": 0.00262106, "L": 0.002607, "C": 0.002607, "V": 61.65285806, "T": "2018-01-24T13:46:00", "BV": 0.16103686}, {"O": 0.002621, "H": 0.00262104, "L": 0.002621, "C": 0.00262103, "V": 25.03415498, "T": "2018-01-24T13:47:00", "BV": 0.06561476}, {"O": 0.00262103, "H": 0.00262103, "L": 0.00261002, "C": 0.00261002, "V": 32.452789, "T": "2018-01-24T13:48:00", "BV": 0.08477151}, {"O": 0.00261002, "H": 0.00262076, "L": 0.00261002, "C": 0.00262076, "V": 36.3795523, "T": "2018-01-24T13:49:00", "BV": 0.09495435}, {"O": 0.00261003, "H": 0.00262063, "L": 0.00261002, "C": 0.00261002, "V": 99.9081418, "T": "2018-01-24T13:50:00", "BV": 0.26123244}, {"O": 0.00261002, "H": 0.00262043, "L": 0.00261002, "C": 0.00262043, "V": 267.16189803, "T": "2018-01-24T13:51:00", "BV": 0.69754395}, {"O": 0.0026204, "H": 0.0026204, "L": 0.00261002, "C": 0.00261002, "V": 175.18277177, "T": "2018-01-24T13:52:00", "BV": 0.45740931}, {"O": 0.00261002, "H": 0.00261003, "L": 0.002607, "C": 0.002607, "V": 329.57199297, "T": "2018-01-24T13:53:00", "BV": 0.85994781}, {"O": 0.00261954, "H": 0.00261954, "L": 0.002607, "C": 0.002607, "V": 520.30490503, "T": "2018-01-24T13:54:00", "BV": 1.35656032}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.00261942, "V": 352.76873952, "T": "2018-01-24T13:55:00", "BV": 0.9236468}, {"O": 0.00261942, "H": 0.00261942, "L": 0.002607, "C": 0.002607, "V": 2.52193577, "T": "2018-01-24T13:56:00", "BV": 0.00658116}, {"O": 0.00261, "H": 0.00261, "L": 0.0026096, "C": 0.0026096, "V": 41.5661721, "T": "2018-01-24T13:57:00", "BV": 0.10847691}, {"O": 0.0026096, "H": 0.00261886, "L": 0.00260956, "C": 0.00260956, "V": 106.64317186, "T": "2018-01-24T13:58:00", "BV": 0.27842618}, {"O": 0.00261333, "H": 0.00261817, "L": 0.0026096, "C": 0.0026181, "V": 238.58595559, "T": "2018-01-24T13:59:00", "BV": 0.62459944}, {"O": 0.00261815, "H": 0.00261815, "L": 0.0026096, "C": 0.0026096, "V": 140.48700639, "T": "2018-01-24T14:00:00", "BV": 0.36699252}, {"O": 0.00261, "H": 0.00261911, "L": 0.00261, "C": 0.00261815, "V": 458.52863541, "T": "2018-01-24T14:01:00", "BV": 1.20062667}, {"O": 0.00261815, "H": 0.002636, "L": 0.00261815, "C": 0.002619, "V": 2825.2027102, "T": "2018-01-24T14:02:00", "BV": 7.41452468}, {"O": 0.002619, "H": 0.0026339, "L": 0.002619, "C": 0.002619, "V": 517.32806242, "T": "2018-01-24T14:03:00", "BV": 1.35687123}, {"O": 0.002619, "H": 0.002619, "L": 0.00260222, "C": 0.0026025, "V": 809.67372138, "T": "2018-01-24T14:04:00", "BV": 2.1111026}, {"O": 0.0026189, "H": 0.0026189, "L": 0.0026189, "C": 0.0026189, "V": 6.89135324, "T": "2018-01-24T14:05:00", "BV": 0.01804775}, {"O": 0.002605, "H": 0.00263366, "L": 0.002604, "C": 0.0026189, "V": 853.06354271, "T": "2018-01-24T14:06:00", "BV": 2.22660248}, {"O": 0.00261109, "H": 0.00262398, "L": 0.002605, "C": 0.00260596, "V": 413.7423615, "T": "2018-01-24T14:07:00", "BV": 1.07934986}, {"O": 0.00260596, "H": 0.00260596, "L": 0.00260596, "C": 0.00260596, "V": 2.2717697, "T": "2018-01-24T14:08:00", "BV": 0.00592014}, {"O": 0.00260596, "H": 0.00261903, "L": 0.00260596, "C": 0.00261901, "V": 15.78473961, "T": "2018-01-24T14:09:00", "BV": 0.04126994}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260597, "C": 0.00262392, "V": 21.61090444, "T": "2018-01-24T14:10:00", "BV": 0.05653787}, {"O": 0.00261414, "H": 0.00261414, "L": 0.00261414, "C": 0.00261414, "V": 31.42808158, "T": "2018-01-24T14:11:00", "BV": 0.08215739}, {"O": 0.00261414, "H": 0.0026215, "L": 0.00260595, "C": 0.00261414, "V": 194.92074656, "T": "2018-01-24T14:12:00", "BV": 0.50908981}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 10.0, "T": "2018-01-24T14:13:00", "BV": 0.02615}, {"O": 0.00261414, "H": 0.00261414, "L": 0.00260595, "C": 0.00261414, "V": 103.38430213, "T": "2018-01-24T14:14:00", "BV": 0.2700127}, {"O": 0.00261414, "H": 0.00263372, "L": 0.00261414, "C": 0.00261414, "V": 18.44361778, "T": "2018-01-24T14:15:00", "BV": 0.0482521}, {"O": 0.00261415, "H": 0.00264711, "L": 0.00261414, "C": 0.00264711, "V": 2833.56855693, "T": "2018-01-24T14:17:00", "BV": 7.48623134}, {"O": 0.00264712, "H": 0.0026549, "L": 0.00263672, "C": 0.0026414, "V": 3644.49319339, "T": "2018-01-24T14:18:00", "BV": 9.66301539}, {"O": 0.00263672, "H": 0.002655, "L": 0.00263672, "C": 0.00263972, "V": 965.96455387, "T": "2018-01-24T14:19:00", "BV": 2.55692151}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263972, "C": 0.002642, "V": 873.61969052, "T": "2018-01-24T14:20:00", "BV": 2.31849581}, {"O": 0.0026549, "H": 0.0026549, "L": 0.00263672, "C": 0.00263672, "V": 1078.88786183, "T": "2018-01-24T14:21:00", "BV": 2.84973534}, {"O": 0.00263672, "H": 0.002642, "L": 0.00263672, "C": 0.00263672, "V": 638.7860598, "T": "2018-01-24T14:22:00", "BV": 1.68502952}, {"O": 0.00263672, "H": 0.00265482, "L": 0.00263278, "C": 0.00263278, "V": 163.30266252, "T": "2018-01-24T14:23:00", "BV": 0.43103616}, {"O": 0.00265198, "H": 0.00265459, "L": 0.00263278, "C": 0.00263278, "V": 564.90066938, "T": "2018-01-24T14:24:00", "BV": 1.4951928}, {"O": 0.0026329, "H": 0.00265198, "L": 0.0026329, "C": 0.00265184, "V": 57.24199042, "T": "2018-01-24T14:25:00", "BV": 0.15172878}, {"O": 0.0026329, "H": 0.00265185, "L": 0.0026329, "C": 0.0026329, "V": 283.14441663, "T": "2018-01-24T14:26:00", "BV": 0.74564891}, {"O": 0.0026329, "H": 0.00264, "L": 0.00261409, "C": 0.00262, "V": 850.86888893, "T": "2018-01-24T14:27:00", "BV": 2.23887309}, {"O": 0.00262001, "H": 0.00263988, "L": 0.0026141, "C": 0.0026141, "V": 8629.43982979, "T": "2018-01-24T14:28:00", "BV": 22.73204834}, {"O": 0.0026141, "H": 0.00263789, "L": 0.00261409, "C": 0.00261409, "V": 523.46606224, "T": "2018-01-24T14:29:00", "BV": 1.36906732}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.00263748, "V": 29.61734155, "T": "2018-01-24T14:30:00", "BV": 0.0775707}, {"O": 0.00261435, "H": 0.00263728, "L": 0.00261434, "C": 0.00263728, "V": 131.5583476, "T": "2018-01-24T14:31:00", "BV": 0.34508344}, {"O": 0.0026152, "H": 0.00262951, "L": 0.00261431, "C": 0.00261999, "V": 598.60490715, "T": "2018-01-24T14:32:00", "BV": 1.56659862}, {"O": 0.00263699, "H": 0.00263699, "L": 0.00261999, "C": 0.00261999, "V": 400.51213438, "T": "2018-01-24T14:33:00", "BV": 1.05185312}, {"O": 0.00263, "H": 0.002633, "L": 0.00262009, "C": 0.002633, "V": 74.36274633, "T": "2018-01-24T14:34:00", "BV": 0.1955657}, {"O": 0.00262009, "H": 0.0026201, "L": 0.00261999, "C": 0.00261999, "V": 225.11783762, "T": "2018-01-24T14:35:00", "BV": 0.5898234}, {"O": 0.00262001, "H": 0.00262038, "L": 0.00261999, "C": 0.0026201, "V": 226.60367677, "T": "2018-01-24T14:36:00", "BV": 0.59371344}, {"O": 0.0026201, "H": 0.002623, "L": 0.00262002, "C": 0.0026201, "V": 1295.24240849, "T": "2018-01-24T14:37:00", "BV": 3.39378}, {"O": 0.0026201, "H": 0.00263001, "L": 0.0026135, "C": 0.0026135, "V": 508.81839008, "T": "2018-01-24T14:38:00", "BV": 1.3331178}, {"O": 0.00260801, "H": 0.00262997, "L": 0.002608, "C": 0.00260803, "V": 30.28288524, "T": "2018-01-24T14:39:00", "BV": 0.07912766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260805, "C": 0.00260805, "V": 48.61380495, "T": "2018-01-24T14:40:00", "BV": 0.12686174}, {"O": 0.00260806, "H": 0.00260806, "L": 0.00260222, "C": 0.00260801, "V": 532.80682528, "T": "2018-01-24T14:41:00", "BV": 1.38777632}, {"O": 0.00260801, "H": 0.00260801, "L": 0.002601, "C": 0.002601, "V": 260.41181515, "T": "2018-01-24T14:42:00", "BV": 0.67741063}, {"O": 0.00260111, "H": 0.00262444, "L": 0.0026, "C": 0.00260015, "V": 576.39773853, "T": "2018-01-24T14:43:00", "BV": 1.50069084}, {"O": 0.00260016, "H": 0.00262418, "L": 0.0026, "C": 0.0026, "V": 399.4949335, "T": "2018-01-24T14:44:00", "BV": 1.03884113}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261201, "V": 54.76489457, "T": "2018-01-24T14:45:00", "BV": 0.14261998}, {"O": 0.00262, "H": 0.00262, "L": 0.00260001, "C": 0.00261657, "V": 338.47795816, "T": "2018-01-24T14:46:00", "BV": 0.88387608}, {"O": 0.00260002, "H": 0.00261999, "L": 0.00260001, "C": 0.00261657, "V": 408.19618052, "T": "2018-01-24T14:47:00", "BV": 1.06163902}, {"O": 0.00261655, "H": 0.00261657, "L": 0.00261395, "C": 0.00261395, "V": 64.14533289, "T": "2018-01-24T14:48:00", "BV": 0.16779975}, {"O": 0.00261657, "H": 0.00261657, "L": 0.002601, "C": 0.00261656, "V": 31.438593, "T": "2018-01-24T14:49:00", "BV": 0.08215008}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00261655, "C": 0.00261656, "V": 7.6436529, "T": "2018-01-24T14:50:00", "BV": 0.02000003}, {"O": 0.002601, "H": 0.00261655, "L": 0.002601, "C": 0.002601, "V": 505.34191325, "T": "2018-01-24T14:51:00", "BV": 1.31444628}, {"O": 0.002601, "H": 0.002611, "L": 0.002601, "C": 0.002611, "V": 35.07384531, "T": "2018-01-24T14:52:00", "BV": 0.09124689}, {"O": 0.002611, "H": 0.002611, "L": 0.00260001, "C": 0.00260001, "V": 466.21323017, "T": "2018-01-24T14:53:00", "BV": 1.21242347}, {"O": 0.002609, "H": 0.00261656, "L": 0.002609, "C": 0.00261, "V": 226.73888514, "T": "2018-01-24T14:54:00", "BV": 0.59182147}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261008, "V": 9.66224299, "T": "2018-01-24T14:55:00", "BV": 0.02527501}, {"O": 0.00261011, "H": 0.00261537, "L": 0.00261, "C": 0.00261, "V": 185.71090866, "T": "2018-01-24T14:56:00", "BV": 0.48485321}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261, "C": 0.00261, "V": 47.76804739, "T": "2018-01-24T14:57:00", "BV": 0.12468578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 34.09614045, "T": "2018-01-24T14:58:00", "BV": 0.08899091}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261537, "V": 582.94323268, "T": "2018-01-24T14:59:00", "BV": 1.5246015}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261001, "V": 400.88104146, "T": "2018-01-24T15:00:00", "BV": 1.04714725}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261, "C": 0.00261001, "V": 131.25316022, "T": "2018-01-24T15:01:00", "BV": 0.34266836}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261001, "C": 0.00261015, "V": 17.19938696, "T": "2018-01-24T15:02:00", "BV": 0.04495166}, {"O": 0.00261019, "H": 0.00261537, "L": 0.00261019, "C": 0.00261537, "V": 51.19247247, "T": "2018-01-24T15:03:00", "BV": 0.13388016}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261535, "C": 0.00261535, "V": 100.47408427, "T": "2018-01-24T15:04:00", "BV": 0.26277598}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261537, "V": 174.4676174, "T": "2018-01-24T15:05:00", "BV": 0.4560731}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261534, "C": 0.00261534, "V": 44.94949499, "T": "2018-01-24T15:06:00", "BV": 0.11755925}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261534, "C": 0.00261534, "V": 11.07474598, "T": "2018-01-24T15:07:00", "BV": 0.0289642}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261027, "C": 0.00261534, "V": 75.71230832, "T": "2018-01-24T15:08:00", "BV": 0.19770146}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261031, "C": 0.00261534, "V": 96.69473074, "T": "2018-01-24T15:09:00", "BV": 0.25282418}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261031, "C": 0.00261035, "V": 180.01459901, "T": "2018-01-24T15:10:00", "BV": 0.47044247}, {"O": 0.00261035, "H": 0.00261534, "L": 0.00261035, "C": 0.00261534, "V": 78.56635244, "T": "2018-01-24T15:11:00", "BV": 0.20543227}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 111.78959781, "T": "2018-01-24T15:12:00", "BV": 0.2921839}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261534, "C": 0.00261534, "V": 2.8543747, "T": "2018-01-24T15:13:00", "BV": 0.00746516}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261022, "C": 0.00261022, "V": 15.41778538, "T": "2018-01-24T15:15:00", "BV": 0.0402708}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00259999, "C": 0.00261518, "V": 3356.20771861, "T": "2018-01-24T15:16:00", "BV": 8.75118061}, {"O": 0.00261029, "H": 0.00261029, "L": 0.0026, "C": 0.002605, "V": 55.73901228, "T": "2018-01-24T15:17:00", "BV": 0.14510278}, {"O": 0.002605, "H": 0.002605, "L": 0.00259924, "C": 0.00259924, "V": 351.3501794, "T": "2018-01-24T15:18:00", "BV": 0.91355348}, {"O": 0.00259924, "H": 0.00259924, "L": 0.002594, "C": 0.00259784, "V": 499.4440944, "T": "2018-01-24T15:19:00", "BV": 1.29730777}, {"O": 0.00259401, "H": 0.002599, "L": 0.002594, "C": 0.00259784, "V": 55.49130939, "T": "2018-01-24T15:20:00", "BV": 0.14414171}, {"O": 0.00259784, "H": 0.002599, "L": 0.00259571, "C": 0.00259784, "V": 52.35706454, "T": "2018-01-24T15:21:00", "BV": 0.13598616}, {"O": 0.00259784, "H": 0.002599, "L": 0.00259784, "C": 0.00259898, "V": 17.29187636, "T": "2018-01-24T15:22:00", "BV": 0.04493053}, {"O": 0.00259572, "H": 0.00259898, "L": 0.00259571, "C": 0.00259571, "V": 97.62784244, "T": "2018-01-24T15:23:00", "BV": 0.25341714}, {"O": 0.00259571, "H": 0.00259571, "L": 0.00259113, "C": 0.0025957, "V": 84.86325027, "T": "2018-01-24T15:24:00", "BV": 0.22024582}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.0026145, "V": 481.22146159, "T": "2018-01-24T15:25:00", "BV": 1.24893843}, {"O": 0.00259571, "H": 0.00259575, "L": 0.00259571, "C": 0.00259573, "V": 90.00983259, "T": "2018-01-24T15:26:00", "BV": 0.23364054}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259575, "C": 0.00259575, "V": 155.97559733, "T": "2018-01-24T15:27:00", "BV": 0.40491888}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259576, "C": 0.00259577, "V": 4.68427768, "T": "2018-01-24T15:28:00", "BV": 0.01217651}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259576, "C": 0.00259576, "V": 288.56951185, "T": "2018-01-24T15:29:00", "BV": 0.74905872}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259576, "C": 0.00260157, "V": 44.61984613, "T": "2018-01-24T15:30:00", "BV": 0.1158433}, {"O": 0.00260157, "H": 0.00261158, "L": 0.00260157, "C": 0.00261158, "V": 16.96899326, "T": "2018-01-24T15:31:00", "BV": 0.04427399}, {"O": 0.00260158, "H": 0.0026144, "L": 0.00259577, "C": 0.00261158, "V": 201.72733942, "T": "2018-01-24T15:32:00", "BV": 0.52421938}, {"O": 0.00261158, "H": 0.00261438, "L": 0.0026016, "C": 0.00261438, "V": 139.78141653, "T": "2018-01-24T15:33:00", "BV": 0.3652472}, {"O": 0.0026144, "H": 0.0026145, "L": 0.00261438, "C": 0.00261438, "V": 244.14336475, "T": "2018-01-24T15:34:00", "BV": 0.63830843}, {"O": 0.00261519, "H": 0.00261657, "L": 0.00261438, "C": 0.00261534, "V": 386.18636285, "T": "2018-01-24T15:35:00", "BV": 1.00968678}, {"O": 0.00261657, "H": 0.00261657, "L": 0.00261534, "C": 0.00261657, "V": 5.02802096, "T": "2018-01-24T15:36:00", "BV": 0.01315589}, {"O": 0.00261657, "H": 0.00261657, "L": 0.00261534, "C": 0.00261534, "V": 44.22115195, "T": "2018-01-24T15:37:00", "BV": 0.11566765}, {"O": 0.00261534, "H": 0.00261995, "L": 0.00261534, "C": 0.00261534, "V": 61.22044486, "T": "2018-01-24T15:38:00", "BV": 0.16030326}, {"O": 0.00261534, "H": 0.0026199, "L": 0.00261438, "C": 0.00261438, "V": 1211.57843167, "T": "2018-01-24T15:39:00", "BV": 3.16835937}, {"O": 0.00261438, "H": 0.00261438, "L": 0.002602, "C": 0.002602, "V": 476.02382031, "T": "2018-01-24T15:40:00", "BV": 1.24434648}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 90.33406762, "T": "2018-01-24T15:42:00", "BV": 0.23504922}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261748, "C": 0.00261748, "V": 16.4129424, "T": "2018-01-24T15:43:00", "BV": 0.04296066}, {"O": 0.00261439, "H": 0.00261439, "L": 0.002606, "C": 0.002606, "V": 202.86357429, "T": "2018-01-24T15:44:00", "BV": 0.52867527}, {"O": 0.002606, "H": 0.002606, "L": 0.00259998, "C": 0.002606, "V": 280.66226408, "T": "2018-01-24T15:45:00", "BV": 0.7304606}, {"O": 0.00259798, "H": 0.00259798, "L": 0.0025978, "C": 0.00259798, "V": 11.91282037, "T": "2018-01-24T15:46:00", "BV": 0.03094817}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 59.90474442, "T": "2018-01-24T15:47:00", "BV": 0.15611174}, {"O": 0.002606, "H": 0.00261437, "L": 0.002606, "C": 0.00261437, "V": 26.38419932, "T": "2018-01-24T15:48:00", "BV": 0.06879518}, {"O": 0.00261437, "H": 0.00261437, "L": 0.002606, "C": 0.002606, "V": 14.51930364, "T": "2018-01-24T15:49:00", "BV": 0.03787889}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 0.6, "T": "2018-01-24T15:50:00", "BV": 0.0015636}, {"O": 0.002606, "H": 0.002606, "L": 0.00259801, "C": 0.002606, "V": 52.17126665, "T": "2018-01-24T15:51:00", "BV": 0.13595492}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 59.81099271, "T": "2018-01-24T15:52:00", "BV": 0.15586743}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 24.50816827, "T": "2018-01-24T15:53:00", "BV": 0.06386825}, {"O": 0.0026, "H": 0.00261436, "L": 0.00259988, "C": 0.00261436, "V": 483.55638187, "T": "2018-01-24T15:54:00", "BV": 1.26014537}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00259996, "V": 219.717423, "T": "2018-01-24T15:55:00", "BV": 0.57140402}, {"O": 0.002606, "H": 0.002606, "L": 0.00259996, "C": 0.00259996, "V": 45.20348429, "T": "2018-01-24T15:56:00", "BV": 0.11771572}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 2.0, "T": "2018-01-24T15:57:00", "BV": 0.00521}, {"O": 0.002605, "H": 0.002605, "L": 0.00260473, "C": 0.00260473, "V": 28.06866408, "T": "2018-01-24T15:58:00", "BV": 0.07311839}, {"O": 0.00260473, "H": 0.00261563, "L": 0.00260473, "C": 0.00261563, "V": 5.04476459, "T": "2018-01-24T15:59:00", "BV": 0.01314414}, {"O": 0.00261563, "H": 0.00261748, "L": 0.00261561, "C": 0.00261572, "V": 103.10934997, "T": "2018-01-24T16:00:00", "BV": 0.26971875}, {"O": 0.00261572, "H": 0.00261749, "L": 0.00261571, "C": 0.00261571, "V": 440.36685791, "T": "2018-01-24T16:01:00", "BV": 1.15237442}, {"O": 0.00260473, "H": 0.00261572, "L": 0.00260473, "C": 0.00261561, "V": 91.10147138, "T": "2018-01-24T16:02:00", "BV": 0.23823963}, {"O": 0.00261569, "H": 0.00262228, "L": 0.00260572, "C": 0.00260572, "V": 349.40716451, "T": "2018-01-24T16:03:00", "BV": 0.91436657}, {"O": 0.00260572, "H": 0.0026248, "L": 0.00260572, "C": 0.00260573, "V": 343.88029996, "T": "2018-01-24T16:04:00", "BV": 0.89927697}, {"O": 0.00260573, "H": 0.00260573, "L": 0.00260573, "C": 0.00260573, "V": 2.00468554, "T": "2018-01-24T16:05:00", "BV": 0.00522365}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260573, "C": 0.00260576, "V": 139.20480959, "T": "2018-01-24T16:06:00", "BV": 0.36287876}, {"O": 0.00261994, "H": 0.00261996, "L": 0.00260575, "C": 0.00260575, "V": 924.64737479, "T": "2018-01-24T16:07:00", "BV": 2.42098854}, {"O": 0.002606, "H": 0.002606, "L": 0.00260575, "C": 0.002606, "V": 91.38959691, "T": "2018-01-24T16:08:00", "BV": 0.23814171}, {"O": 0.00261795, "H": 0.00261795, "L": 0.002606, "C": 0.002606, "V": 12.70837335, "T": "2018-01-24T16:09:00", "BV": 0.03325974}, {"O": 0.002606, "H": 0.002606, "L": 0.00260599, "C": 0.00260599, "V": 82.22803173, "T": "2018-01-24T16:10:00", "BV": 0.21428583}, {"O": 0.00260599, "H": 0.002606, "L": 0.00260575, "C": 0.002606, "V": 56.88751398, "T": "2018-01-24T16:11:00", "BV": 0.14823945}, {"O": 0.002606, "H": 0.00260601, "L": 0.002606, "C": 0.00260601, "V": 47.59496089, "T": "2018-01-24T16:12:00", "BV": 0.12403282}, {"O": 0.00260601, "H": 0.002612, "L": 0.00260601, "C": 0.00261, "V": 159.1058817, "T": "2018-01-24T16:13:00", "BV": 0.41528508}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 23.14988324, "T": "2018-01-24T16:14:00", "BV": 0.06042117}, {"O": 0.00261, "H": 0.00261985, "L": 0.00261, "C": 0.00261, "V": 170.03104106, "T": "2018-01-24T16:15:00", "BV": 0.44385615}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 180.70910092, "T": "2018-01-24T16:16:00", "BV": 0.4716507}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 40.561413, "T": "2018-01-24T16:17:00", "BV": 0.10570301}, {"O": 0.00260603, "H": 0.00261, "L": 0.00260603, "C": 0.00261, "V": 4.37612841, "T": "2018-01-24T16:18:00", "BV": 0.01141999}, {"O": 0.00261, "H": 0.00261, "L": 0.00260603, "C": 0.00260603, "V": 40.64599938, "T": "2018-01-24T16:19:00", "BV": 0.10608435}, {"O": 0.00260603, "H": 0.00261, "L": 0.00260603, "C": 0.00261, "V": 138.47714443, "T": "2018-01-24T16:20:00", "BV": 0.36105281}, {"O": 0.00261, "H": 0.00261001, "L": 0.0026061, "C": 0.00261001, "V": 84.20599538, "T": "2018-01-24T16:21:00", "BV": 0.21974131}, {"O": 0.00260612, "H": 0.00260612, "L": 0.00260612, "C": 0.00260612, "V": 0.84608536, "T": "2018-01-24T16:22:00", "BV": 0.00220498}, {"O": 0.00260612, "H": 0.00262, "L": 0.0026061, "C": 0.00262, "V": 4005.77003856, "T": "2018-01-24T16:23:00", "BV": 10.48915872}, {"O": 0.00262, "H": 0.00262497, "L": 0.00261974, "C": 0.002621, "V": 389.1629276, "T": "2018-01-24T16:24:00", "BV": 1.01974834}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00261974, "V": 1996.7000492, "T": "2018-01-24T16:25:00", "BV": 5.23382068}, {"O": 0.00262495, "H": 0.00262495, "L": 0.00261974, "C": 0.00261974, "V": 90.31387311, "T": "2018-01-24T16:26:00", "BV": 0.23666873}, {"O": 0.00261974, "H": 0.00261974, "L": 0.00261974, "C": 0.00261974, "V": 10.79714394, "T": "2018-01-24T16:27:00", "BV": 0.02828567}, {"O": 0.00262493, "H": 0.00262493, "L": 0.00261974, "C": 0.00261974, "V": 64.62326829, "T": "2018-01-24T16:28:00", "BV": 0.16929911}, {"O": 0.00261974, "H": 0.00262492, "L": 0.00261974, "C": 0.00262492, "V": 48.06363866, "T": "2018-01-24T16:29:00", "BV": 0.12595247}, {"O": 0.00262, "H": 0.00262492, "L": 0.00261974, "C": 0.00261974, "V": 6.08313654, "T": "2018-01-24T16:30:00", "BV": 0.01595828}, {"O": 0.00261974, "H": 0.00261974, "L": 0.00261974, "C": 0.00261974, "V": 11.09492174, "T": "2018-01-24T16:31:00", "BV": 0.02906579}, {"O": 0.00261974, "H": 0.00262495, "L": 0.00261, "C": 0.00262495, "V": 47.47267728, "T": "2018-01-24T16:32:00", "BV": 0.12440879}, {"O": 0.00261, "H": 0.00261, "L": 0.00260616, "C": 0.00260616, "V": 11.82696238, "T": "2018-01-24T16:33:00", "BV": 0.03086494}, {"O": 0.00260617, "H": 0.00260617, "L": 0.00260617, "C": 0.00260617, "V": 5.0, "T": "2018-01-24T16:34:00", "BV": 0.01303085}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00262461, "C": 0.00262462, "V": 9.78952339, "T": "2018-01-24T16:35:00", "BV": 0.02569372}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00261, "C": 0.00261, "V": 84.99538533, "T": "2018-01-24T16:36:00", "BV": 0.22290653}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 27.80996819, "T": "2018-01-24T16:37:00", "BV": 0.07258399}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 22.13019558, "T": "2018-01-24T16:38:00", "BV": 0.05775981}, {"O": 0.00261, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1255.75036137, "T": "2018-01-24T16:39:00", "BV": 3.27742506}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 18.84777861, "T": "2018-01-24T16:40:00", "BV": 0.04921669}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00260625, "V": 18.74873586, "T": "2018-01-24T16:41:00", "BV": 0.04893708}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260625, "C": 0.00260625, "V": 25.36, "T": "2018-01-24T16:42:00", "BV": 0.0660945}, {"O": 0.00260625, "H": 0.00260628, "L": 0.00260625, "C": 0.00260628, "V": 5.663, "T": "2018-01-24T16:43:00", "BV": 0.01475929}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262429, "C": 0.00262429, "V": 0.471776, "T": "2018-01-24T16:44:00", "BV": 0.00123807}, {"O": 0.00262416, "H": 0.00262416, "L": 0.00260652, "C": 0.00260652, "V": 11.41160754, "T": "2018-01-24T16:45:00", "BV": 0.02977367}, {"O": 0.00260653, "H": 0.00260686, "L": 0.00260653, "C": 0.00260686, "V": 4.72447265, "T": "2018-01-24T16:46:00", "BV": 0.01231537}, {"O": 0.00260686, "H": 0.00262369, "L": 0.00260686, "C": 0.00262369, "V": 105.9496334, "T": "2018-01-24T16:47:00", "BV": 0.27655701}, {"O": 0.00262369, "H": 0.00262429, "L": 0.00261078, "C": 0.00262429, "V": 103.12408551, "T": "2018-01-24T16:49:00", "BV": 0.27009533}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00261083, "C": 0.00262429, "V": 85.24328278, "T": "2018-01-24T16:50:00", "BV": 0.22356362}, {"O": 0.00261089, "H": 0.00262429, "L": 0.00261089, "C": 0.00262429, "V": 220.54430774, "T": "2018-01-24T16:51:00", "BV": 0.57867664}, {"O": 0.00262429, "H": 0.00262474, "L": 0.00262429, "C": 0.0026243, "V": 102.78101978, "T": "2018-01-24T16:52:00", "BV": 0.26972741}, {"O": 0.0026243, "H": 0.0026352, "L": 0.0026243, "C": 0.0026244, "V": 3128.2468652, "T": "2018-01-24T16:53:00", "BV": 8.23740718}, {"O": 0.0026244, "H": 0.00262472, "L": 0.0026244, "C": 0.0026244, "V": 72.55548695, "T": "2018-01-24T16:54:00", "BV": 0.19041819}, {"O": 0.0026244, "H": 0.00263511, "L": 0.0026244, "C": 0.00262472, "V": 178.47347827, "T": "2018-01-24T16:55:00", "BV": 0.46846355}, {"O": 0.00263486, "H": 0.00263486, "L": 0.0026244, "C": 0.0026244, "V": 71.11632471, "T": "2018-01-24T16:56:00", "BV": 0.1866713}, {"O": 0.00262473, "H": 0.002625, "L": 0.0026243, "C": 0.00262473, "V": 84.77521581, "T": "2018-01-24T16:57:00", "BV": 0.22251481}, {"O": 0.00262499, "H": 0.00262499, "L": 0.00262473, "C": 0.00262473, "V": 55.32183638, "T": "2018-01-24T16:58:00", "BV": 0.14520532}, {"O": 0.00262497, "H": 0.00263789, "L": 0.00262473, "C": 0.00263486, "V": 1913.4370913, "T": "2018-01-24T16:59:00", "BV": 5.0379087}, {"O": 0.00262473, "H": 0.00263487, "L": 0.00262473, "C": 0.00263487, "V": 213.14977863, "T": "2018-01-24T17:00:00", "BV": 0.56129042}, {"O": 0.00263, "H": 0.00263789, "L": 0.00262474, "C": 0.00262474, "V": 356.83216027, "T": "2018-01-24T17:01:00", "BV": 0.93920408}, {"O": 0.0026378, "H": 0.00263781, "L": 0.0026378, "C": 0.00263781, "V": 198.33500012, "T": "2018-01-24T17:03:00", "BV": 0.5231683}, {"O": 0.0026378, "H": 0.0026378, "L": 0.00263, "C": 0.00263, "V": 40.39700702, "T": "2018-01-24T17:04:00", "BV": 0.10624929}, {"O": 0.0026378, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 1488.75292077, "T": "2018-01-24T17:05:00", "BV": 3.92210462}, {"O": 0.00263, "H": 0.00263775, "L": 0.00263, "C": 0.00263775, "V": 15.25342119, "T": "2018-01-24T17:06:00", "BV": 0.04011845}, {"O": 0.00263775, "H": 0.00263775, "L": 0.00263, "C": 0.00263, "V": 196.11725424, "T": "2018-01-24T17:07:00", "BV": 0.51582708}, {"O": 0.00263, "H": 0.00265, "L": 0.00263, "C": 0.00263, "V": 500.63969126, "T": "2018-01-24T17:08:00", "BV": 1.32425006}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262475, "C": 0.00263, "V": 7.14199352, "T": "2018-01-24T17:09:00", "BV": 0.01876013}, {"O": 0.0026299, "H": 0.0026299, "L": 0.0026299, "C": 0.0026299, "V": 7.59534582, "T": "2018-01-24T17:10:00", "BV": 0.01997498}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262475, "C": 0.00262475, "V": 22.59685353, "T": "2018-01-24T17:11:00", "BV": 0.05931903}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 9.860201, "T": "2018-01-24T17:12:00", "BV": 0.02593123}, {"O": 0.00262989, "H": 0.0026299, "L": 0.00262989, "C": 0.0026299, "V": 68.16184809, "T": "2018-01-24T17:13:00", "BV": 0.17925825}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262989, "C": 0.0026299, "V": 25.44587498, "T": "2018-01-24T17:14:00", "BV": 0.06691992}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262989, "C": 0.00262989, "V": 8.19530154, "T": "2018-01-24T17:15:00", "BV": 0.02155279}, {"O": 0.00262475, "H": 0.002626, "L": 0.00262475, "C": 0.002626, "V": 64.51849346, "T": "2018-01-24T17:16:00", "BV": 0.16936841}, {"O": 0.00262989, "H": 0.0026299, "L": 0.002626, "C": 0.002626, "V": 41.98115425, "T": "2018-01-24T17:17:00", "BV": 0.1102468}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 0.41984104, "T": "2018-01-24T17:18:00", "BV": 0.0011025}, {"O": 0.002626, "H": 0.00262601, "L": 0.002626, "C": 0.00262601, "V": 274.77418722, "T": "2018-01-24T17:19:00", "BV": 0.72155704}, {"O": 0.00262601, "H": 0.00263072, "L": 0.00262601, "C": 0.00263072, "V": 12.2481684, "T": "2018-01-24T17:20:00", "BV": 0.03217965}, {"O": 0.00262601, "H": 0.00263, "L": 0.002626, "C": 0.00262601, "V": 50.35582775, "T": "2018-01-24T17:21:00", "BV": 0.13230711}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 8.07630461, "T": "2018-01-24T17:22:00", "BV": 0.02120844}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 10.67527742, "T": "2018-01-24T17:24:00", "BV": 0.02805462}, {"O": 0.00263072, "H": 0.0026339, "L": 0.00263072, "C": 0.0026339, "V": 31.61746399, "T": "2018-01-24T17:25:00", "BV": 0.08323313}, {"O": 0.0026339, "H": 0.0026339, "L": 0.00263389, "C": 0.00263389, "V": 1.73627574, "T": "2018-01-24T17:26:00", "BV": 0.00457315}, {"O": 0.00263389, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 32.06148687, "T": "2018-01-24T17:27:00", "BV": 0.08444396}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 36.8903828, "T": "2018-01-24T17:28:00", "BV": 0.09716554}, {"O": 0.0026339, "H": 0.0026339, "L": 0.0026339, "C": 0.0026339, "V": 1.93135144, "T": "2018-01-24T17:29:00", "BV": 0.00508696}, {"O": 0.0026339, "H": 0.002634, "L": 0.0026339, "C": 0.0026339, "V": 315.40928514, "T": "2018-01-24T17:30:00", "BV": 0.83075698}, {"O": 0.0026342, "H": 0.0026342, "L": 0.0026339, "C": 0.0026339, "V": 265.63411656, "T": "2018-01-24T17:31:00", "BV": 0.69965459}, {"O": 0.00263711, "H": 0.00264284, "L": 0.00263389, "C": 0.00264283, "V": 1941.60513744, "T": "2018-01-24T17:32:00", "BV": 5.12461301}, {"O": 0.00264283, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 66.11228877, "T": "2018-01-24T17:33:00", "BV": 0.17431318}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 13.94013955, "T": "2018-01-24T17:34:00", "BV": 0.03671677}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 65.96490545, "T": "2018-01-24T17:35:00", "BV": 0.17374444}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 114.79461771, "T": "2018-01-24T17:36:00", "BV": 0.30235752}, {"O": 0.002635, "H": 0.002635, "L": 0.00263389, "C": 0.00263389, "V": 658.18143587, "T": "2018-01-24T17:37:00", "BV": 1.73358475}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 126.49965975, "T": "2018-01-24T17:38:00", "BV": 0.33318614}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 391.95497268, "T": "2018-01-24T17:39:00", "BV": 1.03445303}, {"O": 0.002634, "H": 0.002634, "L": 0.002634, "C": 0.002634, "V": 22.33469965, "T": "2018-01-24T17:40:00", "BV": 0.05882959}, {"O": 0.002634, "H": 0.002634, "L": 0.002634, "C": 0.002634, "V": 11.8965012, "T": "2018-01-24T17:41:00", "BV": 0.03133535}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00264279, "V": 117.24781006, "T": "2018-01-24T17:42:00", "BV": 0.30885542}, {"O": 0.00263389, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 3.82764926, "T": "2018-01-24T17:43:00", "BV": 0.0101082}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 1.74981211, "T": "2018-01-24T17:44:00", "BV": 0.00460879}, {"O": 0.00263392, "H": 0.002642, "L": 0.00263389, "C": 0.0026339, "V": 89.1495984, "T": "2018-01-24T17:45:00", "BV": 0.23486559}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 10.36079974, "T": "2018-01-24T17:46:00", "BV": 0.02728927}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 17.01085863, "T": "2018-01-24T17:47:00", "BV": 0.04480471}, {"O": 0.00263389, "H": 0.00263389, "L": 0.002628, "C": 0.002628, "V": 99.85635047, "T": "2018-01-24T17:48:00", "BV": 0.26300459}, {"O": 0.002628, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 24.95284933, "T": "2018-01-24T17:49:00", "BV": 0.06556262}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 7.41086027, "T": "2018-01-24T17:50:00", "BV": 0.01949937}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 5.89916356, "T": "2018-01-24T17:53:00", "BV": 0.01549125}, {"O": 0.00262601, "H": 0.00263388, "L": 0.00262601, "C": 0.00262601, "V": 143.57876315, "T": "2018-01-24T17:54:00", "BV": 0.37808222}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 6.95793013, "T": "2018-01-24T17:55:00", "BV": 0.01831027}, {"O": 0.002626, "H": 0.00263389, "L": 0.00262476, "C": 0.00263389, "V": 22.26859886, "T": "2018-01-24T17:56:00", "BV": 0.05847304}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 34.66522421, "T": "2018-01-24T17:57:00", "BV": 0.09118458}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 3.79666576, "T": "2018-01-24T18:00:00", "BV": 0.00999999}, {"O": 0.00263089, "H": 0.00263389, "L": 0.00263089, "C": 0.00263389, "V": 54.6416671, "T": "2018-01-24T18:01:00", "BV": 0.14376488}, {"O": 0.00262601, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 593.76466663, "T": "2018-01-24T18:02:00", "BV": 1.5629717}, {"O": 0.00262476, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 59.02320248, "T": "2018-01-24T18:03:00", "BV": 0.15500522}, {"O": 0.00262474, "H": 0.00262476, "L": 0.00262474, "C": 0.00262476, "V": 10.47623401, "T": "2018-01-24T18:04:00", "BV": 0.02749739}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262473, "V": 245.14342393, "T": "2018-01-24T18:05:00", "BV": 0.64343578}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262476, "C": 0.00262476, "V": 7.04216298, "T": "2018-01-24T18:06:00", "BV": 0.01848396}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262473, "V": 15.74266628, "T": "2018-01-24T18:07:00", "BV": 0.04132057}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 29.6065033, "T": "2018-01-24T18:08:00", "BV": 0.07770907}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 13.01307011, "T": "2018-01-24T18:09:00", "BV": 0.03415598}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00263388, "V": 49.61082459, "T": "2018-01-24T18:10:00", "BV": 0.13024986}, {"O": 0.00262473, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 4.8400864, "T": "2018-01-24T18:11:00", "BV": 0.01270391}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262473, "V": 0.4200416, "T": "2018-01-24T18:12:00", "BV": 0.00110249}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 5.23923607, "T": "2018-01-24T18:13:00", "BV": 0.01375162}, {"O": 0.00263188, "H": 0.00263188, "L": 0.00262475, "C": 0.00262475, "V": 3.3244788, "T": "2018-01-24T18:14:00", "BV": 0.0087377}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 5.90828972, "T": "2018-01-24T18:15:00", "BV": 0.01550769}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 40.8400832, "T": "2018-01-24T18:16:00", "BV": 0.10719457}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 3.83147673, "T": "2018-01-24T18:17:00", "BV": 0.0100566}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262473, "V": 25.44748651, "T": "2018-01-24T18:18:00", "BV": 0.06679299}, {"O": 0.00262473, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 9.00980224, "T": "2018-01-24T18:19:00", "BV": 0.02364836}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.0026315, "V": 27.74385181, "T": "2018-01-24T18:20:00", "BV": 0.07299287}, {"O": 0.0026315, "H": 0.0026315, "L": 0.00262475, "C": 0.00262475, "V": 8.83829575, "T": "2018-01-24T18:21:00", "BV": 0.0232495}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262475, "C": 0.00262475, "V": 46.32398677, "T": "2018-01-24T18:22:00", "BV": 0.12158901}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 58.84761421, "T": "2018-01-24T18:23:00", "BV": 0.15446025}, {"O": 0.00262475, "H": 0.00262479, "L": 0.00262475, "C": 0.00262479, "V": 3.98589701, "T": "2018-01-24T18:24:00", "BV": 0.01046209}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262479, "C": 0.00262479, "V": 4.6401812, "T": "2018-01-24T18:25:00", "BV": 0.01220936}, {"O": 0.00262479, "H": 0.00263, "L": 0.00262479, "C": 0.00263, "V": 8.35961953, "T": "2018-01-24T18:26:00", "BV": 0.0219639}, {"O": 0.00263, "H": 0.00263383, "L": 0.00262479, "C": 0.00262479, "V": 51.88627057, "T": "2018-01-24T18:27:00", "BV": 0.13619554}, {"O": 0.00262479, "H": 0.00262999, "L": 0.00262475, "C": 0.00262475, "V": 336.03856072, "T": "2018-01-24T18:28:00", "BV": 0.88301845}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 0.84008, "T": "2018-01-24T18:29:00", "BV": 0.00220498}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262475, "C": 0.00263, "V": 18.89902963, "T": "2018-01-24T18:30:00", "BV": 0.04968424}, {"O": 0.00263, "H": 0.00263, "L": 0.00262475, "C": 0.002627, "V": 140.20814293, "T": "2018-01-24T18:31:00", "BV": 0.36808964}, {"O": 0.00262475, "H": 0.002627, "L": 0.00262475, "C": 0.00262475, "V": 128.28103822, "T": "2018-01-24T18:32:00", "BV": 0.33670784}, {"O": 0.00262475, "H": 0.002627, "L": 0.00262475, "C": 0.002627, "V": 4.73863348, "T": "2018-01-24T18:33:00", "BV": 0.01244647}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262473, "C": 0.00262473, "V": 236.583274, "T": "2018-01-24T18:34:00", "BV": 0.62096728}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 0.8400832, "T": "2018-01-24T18:35:00", "BV": 0.00220499}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.00260511, "V": 1100.0, "T": "2018-01-24T18:36:00", "BV": 2.87026377}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026247, "C": 0.0026247, "V": 1.18318378, "T": "2018-01-24T18:37:00", "BV": 0.00310549}, {"O": 0.0026247, "H": 0.0026247, "L": 0.00261701, "C": 0.0026247, "V": 141.59522849, "T": "2018-01-24T18:38:00", "BV": 0.3713664}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026171, "C": 0.002623, "V": 142.52404915, "T": "2018-01-24T18:39:00", "BV": 0.37408005}, {"O": 0.002623, "H": 0.0026247, "L": 0.002623, "C": 0.00262469, "V": 75.18927539, "T": "2018-01-24T18:40:00", "BV": 0.19734902}, {"O": 0.00261754, "H": 0.0026247, "L": 0.00261754, "C": 0.0026247, "V": 230.73481404, "T": "2018-01-24T18:41:00", "BV": 0.60539836}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026247, "C": 0.0026247, "V": 4.41061658, "T": "2018-01-24T18:42:00", "BV": 0.01157654}, {"O": 0.0026247, "H": 0.0026247, "L": 0.00262469, "C": 0.00262469, "V": 27.03012581, "T": "2018-01-24T18:43:00", "BV": 0.07094586}, {"O": 0.00262469, "H": 0.0026247, "L": 0.0026176, "C": 0.0026176, "V": 119.35067925, "T": "2018-01-24T18:44:00", "BV": 0.31325178}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261763, "V": 22.65456278, "T": "2018-01-24T18:45:00", "BV": 0.05931079}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261763, "C": 0.00261763, "V": 30.40336357, "T": "2018-01-24T18:46:00", "BV": 0.07958496}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261767, "C": 0.00261767, "V": 1.00224016, "T": "2018-01-24T18:47:00", "BV": 0.00262352}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261762, "C": 0.00261762, "V": 49.23015536, "T": "2018-01-24T18:48:00", "BV": 0.12886589}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.24141513, "T": "2018-01-24T18:49:00", "BV": 0.00586717}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026176, "C": 0.00261762, "V": 131.57644445, "T": "2018-01-24T18:50:00", "BV": 0.34441736}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026176, "C": 0.0026176, "V": 20.82959628, "T": "2018-01-24T18:51:00", "BV": 0.05452391}, {"O": 0.0026176, "H": 0.0026176, "L": 0.00261754, "C": 0.0026176, "V": 11.69257324, "T": "2018-01-24T18:52:00", "BV": 0.03060581}, {"O": 0.00261761, "H": 0.00261761, "L": 0.0026171, "C": 0.0026171, "V": 37.28514509, "T": "2018-01-24T18:53:00", "BV": 0.09758706}, {"O": 0.0026171, "H": 0.0026171, "L": 0.0026171, "C": 0.0026171, "V": 1.63231847, "T": "2018-01-24T18:54:00", "BV": 0.00427194}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 0.46194405, "T": "2018-01-24T18:55:00", "BV": 0.00120919}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 7.4891458, "T": "2018-01-24T18:56:00", "BV": 0.01960373}, {"O": 0.00261711, "H": 0.00261711, "L": 0.00261705, "C": 0.00261711, "V": 80.35858003, "T": "2018-01-24T18:57:00", "BV": 0.21030433}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 39.59269848, "T": "2018-01-24T18:58:00", "BV": 0.10362844}, {"O": 0.0026176, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 47.6076234, "T": "2018-01-24T18:59:00", "BV": 0.12459641}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 92.44553047, "T": "2018-01-24T19:00:00", "BV": 0.24198647}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 41.58900493, "T": "2018-01-24T19:01:00", "BV": 0.10884088}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 11.25630498, "T": "2018-01-24T19:02:00", "BV": 0.02946471}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 3.72472165, "T": "2018-01-24T19:03:00", "BV": 0.00974989}, {"O": 0.00261704, "H": 0.00261762, "L": 0.00261704, "C": 0.00261762, "V": 338.86977832, "T": "2018-01-24T19:04:00", "BV": 0.88697518}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 15.88316094, "T": "2018-01-24T19:05:00", "BV": 0.04157605}, {"O": 0.00261704, "H": 0.0026176, "L": 0.00261704, "C": 0.0026176, "V": 212.25835254, "T": "2018-01-24T19:06:00", "BV": 0.55558156}, {"O": 0.00261704, "H": 0.0026176, "L": 0.00261702, "C": 0.00261702, "V": 65.48313664, "T": "2018-01-24T19:07:00", "BV": 0.17138247}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 12.22547533, "T": "2018-01-24T19:08:00", "BV": 0.03199511}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.44691633, "T": "2018-01-24T19:09:00", "BV": 0.00640509}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261762, "V": 44.73132897, "T": "2018-01-24T19:10:00", "BV": 0.11708443}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 40.1650832, "T": "2018-01-24T19:11:00", "BV": 0.10513691}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.23674786, "T": "2018-01-24T19:13:00", "BV": 0.00585495}, {"O": 0.00261705, "H": 0.00261705, "L": 0.00261705, "C": 0.00261705, "V": 11.13167474, "T": "2018-01-24T19:14:00", "BV": 0.02913214}, {"O": 0.00261705, "H": 0.00261705, "L": 0.00261702, "C": 0.00261702, "V": 18.81861028, "T": "2018-01-24T19:15:00", "BV": 0.04924892}, {"O": 0.00261701, "H": 0.00261705, "L": 0.00261701, "C": 0.00261705, "V": 17.47637308, "T": "2018-01-24T19:16:00", "BV": 0.04573593}, {"O": 0.00261701, "H": 0.00261762, "L": 0.002617, "C": 0.002617, "V": 77.4777102, "T": "2018-01-24T19:17:00", "BV": 0.2027677}, {"O": 0.00261764, "H": 0.00262469, "L": 0.002617, "C": 0.00262467, "V": 644.71512918, "T": "2018-01-24T19:18:00", "BV": 1.69100546}, {"O": 0.002617, "H": 0.002617, "L": 0.002617, "C": 0.002617, "V": 30.45486958, "T": "2018-01-24T19:19:00", "BV": 0.07970038}, {"O": 0.002617, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 145.64749483, "T": "2018-01-24T19:20:00", "BV": 0.381262}, {"O": 0.002617, "H": 0.0026245, "L": 0.00261679, "C": 0.00261679, "V": 51.53800191, "T": "2018-01-24T19:21:00", "BV": 0.13515968}, {"O": 0.0026168, "H": 0.00261681, "L": 0.00261007, "C": 0.00261007, "V": 16.35898898, "T": "2018-01-24T19:22:00", "BV": 0.04272648}, {"O": 0.00261007, "H": 0.00262355, "L": 0.00261007, "C": 0.00261007, "V": 139.0719937, "T": "2018-01-24T19:23:00", "BV": 0.36478433}, {"O": 0.00261007, "H": 0.00262352, "L": 0.00261007, "C": 0.0026234, "V": 82.31232264, "T": "2018-01-24T19:24:00", "BV": 0.21493348}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.00262312, "V": 19.73876523, "T": "2018-01-24T19:25:00", "BV": 0.05177211}, {"O": 0.0026105, "H": 0.002623, "L": 0.0026105, "C": 0.0026105, "V": 100.22801101, "T": "2018-01-24T19:26:00", "BV": 0.26216501}, {"O": 0.00262298, "H": 0.00262298, "L": 0.002615, "C": 0.002615, "V": 61.53795576, "T": "2018-01-24T19:29:00", "BV": 0.16094214}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00262197, "V": 11.8634719, "T": "2018-01-24T19:30:00", "BV": 0.03110269}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.002615, "V": 149.70896569, "T": "2018-01-24T19:31:00", "BV": 0.39173284}, {"O": 0.002615, "H": 0.00262196, "L": 0.002615, "C": 0.002615, "V": 28.2058359, "T": "2018-01-24T19:32:00", "BV": 0.0738112}, {"O": 0.00261501, "H": 0.00262196, "L": 0.00261501, "C": 0.00261501, "V": 9.30247706, "T": "2018-01-24T19:33:00", "BV": 0.0243421}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 7.04991969, "T": "2018-01-24T19:34:00", "BV": 0.0184356}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 4.23498563, "T": "2018-01-24T19:35:00", "BV": 0.0110847}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261801, "C": 0.00261801, "V": 4.17455539, "T": "2018-01-24T19:36:00", "BV": 0.01092902}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261501, "C": 0.00261501, "V": 338.20694317, "T": "2018-01-24T19:37:00", "BV": 0.88538758}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261501, "C": 0.00261501, "V": 3.69512927, "T": "2018-01-24T19:38:00", "BV": 0.00967135}, {"O": 0.00261502, "H": 0.002618, "L": 0.00261502, "C": 0.00261502, "V": 18.50317467, "T": "2018-01-24T19:39:00", "BV": 0.04843162}, {"O": 0.00261502, "H": 0.00261502, "L": 0.00261501, "C": 0.00261502, "V": 55.01322604, "T": "2018-01-24T19:40:00", "BV": 0.14386062}, {"O": 0.00261501, "H": 0.00261502, "L": 0.00261501, "C": 0.00261502, "V": 21.07961495, "T": "2018-01-24T19:41:00", "BV": 0.05512357}, {"O": 0.002618, "H": 0.002618, "L": 0.00261503, "C": 0.002618, "V": 47.01997866, "T": "2018-01-24T19:42:00", "BV": 0.12309236}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 5.84224598, "T": "2018-01-24T19:43:00", "BV": 0.01529498}, {"O": 0.002618, "H": 0.00261801, "L": 0.002618, "C": 0.00261801, "V": 273.14408051, "T": "2018-01-24T19:44:00", "BV": 0.7150912}, {"O": 0.00261801, "H": 0.00262699, "L": 0.00261501, "C": 0.00261502, "V": 1015.02789425, "T": "2018-01-24T19:45:00", "BV": 2.65970872}, {"O": 0.00261502, "H": 0.00262475, "L": 0.00261501, "C": 0.00262475, "V": 219.6169827, "T": "2018-01-24T19:46:00", "BV": 0.57625851}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 1.27370937, "T": "2018-01-24T19:47:00", "BV": 0.00333076}, {"O": 0.00262, "H": 0.00262469, "L": 0.00261007, "C": 0.0026101, "V": 1698.8887937, "T": "2018-01-24T19:48:00", "BV": 4.44602785}, {"O": 0.0026101, "H": 0.00262, "L": 0.002605, "C": 0.00262, "V": 794.8349468, "T": "2018-01-24T19:49:00", "BV": 2.07402279}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 176.52013871, "T": "2018-01-24T19:50:00", "BV": 0.46248275}, {"O": 0.00262458, "H": 0.00262458, "L": 0.00262, "C": 0.00262, "V": 381.88453369, "T": "2018-01-24T19:51:00", "BV": 1.0005574}, {"O": 0.00262458, "H": 0.0026246, "L": 0.00262, "C": 0.00262, "V": 39.09887042, "T": "2018-01-24T19:52:00", "BV": 0.10251649}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 32.41578306, "T": "2018-01-24T19:53:00", "BV": 0.08492932}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 17.0, "T": "2018-01-24T19:54:00", "BV": 0.04451784}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262457, "V": 11.36066018, "T": "2018-01-24T19:55:00", "BV": 0.02977687}, {"O": 0.00262454, "H": 0.00262454, "L": 0.00262, "C": 0.00262, "V": 99.78838792, "T": "2018-01-24T19:56:00", "BV": 0.26189668}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 780.80348085, "T": "2018-01-24T19:57:00", "BV": 2.04555634}, {"O": 0.00261, "H": 0.00261008, "L": 0.00261, "C": 0.00261008, "V": 91.574, "T": "2018-01-24T19:58:00", "BV": 0.23901066}, {"O": 0.0026196, "H": 0.00262, "L": 0.0026196, "C": 0.00262, "V": 110.64494172, "T": "2018-01-24T19:59:00", "BV": 0.28986998}, {"O": 0.00262, "H": 0.00262475, "L": 0.00262, "C": 0.00262475, "V": 26.73754052, "T": "2018-01-24T20:00:00", "BV": 0.07016028}, {"O": 0.00262475, "H": 0.00262699, "L": 0.00262, "C": 0.00262699, "V": 105.76424309, "T": "2018-01-24T20:01:00", "BV": 0.27782354}, {"O": 0.00262699, "H": 0.00262699, "L": 0.002621, "C": 0.002623, "V": 231.86497353, "T": "2018-01-24T20:02:00", "BV": 0.60910197}, {"O": 0.002623, "H": 0.00262698, "L": 0.002623, "C": 0.00262456, "V": 114.93481888, "T": "2018-01-24T20:03:00", "BV": 0.30185183}, {"O": 0.00262456, "H": 0.00262698, "L": 0.00262456, "C": 0.00262456, "V": 15.56734801, "T": "2018-01-24T20:04:00", "BV": 0.04087454}, {"O": 0.00262456, "H": 0.00262698, "L": 0.00262456, "C": 0.00262456, "V": 55.19729776, "T": "2018-01-24T20:05:00", "BV": 0.1449352}, {"O": 0.00262697, "H": 0.00262697, "L": 0.002623, "C": 0.00262457, "V": 140.2974896, "T": "2018-01-24T20:06:00", "BV": 0.3683092}, {"O": 0.00262457, "H": 0.00262695, "L": 0.00262457, "C": 0.00262695, "V": 40.13023406, "T": "2018-01-24T20:07:00", "BV": 0.10541809}, {"O": 0.00262457, "H": 0.00262694, "L": 0.00262457, "C": 0.00262694, "V": 10.87739926, "T": "2018-01-24T20:08:00", "BV": 0.02857225}, {"O": 0.002625, "H": 0.00262695, "L": 0.002625, "C": 0.00262695, "V": 160.84, "T": "2018-01-24T20:09:00", "BV": 0.422439}, {"O": 0.00262501, "H": 0.002627, "L": 0.002625, "C": 0.00262694, "V": 111.87746787, "T": "2018-01-24T20:10:00", "BV": 0.29376679}, {"O": 0.00262699, "H": 0.002628, "L": 0.002625, "C": 0.002625, "V": 188.27515779, "T": "2018-01-24T20:11:00", "BV": 0.4945982}, {"O": 0.002625, "H": 0.00262501, "L": 0.002625, "C": 0.002625, "V": 23.86887157, "T": "2018-01-24T20:12:00", "BV": 0.06265576}, {"O": 0.002625, "H": 0.0026269, "L": 0.002625, "C": 0.0026269, "V": 26.13158584, "T": "2018-01-24T20:14:00", "BV": 0.0686245}, {"O": 0.0026269, "H": 0.00262694, "L": 0.0026269, "C": 0.00262694, "V": 35.05418042, "T": "2018-01-24T20:15:00", "BV": 0.09208496}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 1.25908866, "T": "2018-01-24T20:16:00", "BV": 0.0033075}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00262691, "C": 0.00262691, "V": 34.22192093, "T": "2018-01-24T20:17:00", "BV": 0.08989867}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 48.52568962, "T": "2018-01-24T20:18:00", "BV": 0.12746331}, {"O": 0.00262502, "H": 0.00262502, "L": 0.00262502, "C": 0.00262502, "V": 7.15891901, "T": "2018-01-24T20:19:00", "BV": 0.01879228}, {"O": 0.00262502, "H": 0.00263, "L": 0.00262502, "C": 0.00262502, "V": 28.86413674, "T": "2018-01-24T20:20:00", "BV": 0.07583433}, {"O": 0.00263, "H": 0.00263384, "L": 0.00263, "C": 0.00263, "V": 26.17399368, "T": "2018-01-24T20:21:00", "BV": 0.06887583}, {"O": 0.00263384, "H": 0.00263903, "L": 0.00263, "C": 0.00263903, "V": 392.74270772, "T": "2018-01-24T20:22:00", "BV": 1.03442078}, {"O": 0.00263903, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 48.06922762, "T": "2018-01-24T20:23:00", "BV": 0.12685715}, {"O": 0.00263, "H": 0.00263898, "L": 0.00263, "C": 0.00263898, "V": 4.87355585, "T": "2018-01-24T20:24:00", "BV": 0.01285336}, {"O": 0.00263903, "H": 0.00263903, "L": 0.00263903, "C": 0.00263903, "V": 24.53372508, "T": "2018-01-24T20:25:00", "BV": 0.0647452}, {"O": 0.00263903, "H": 0.0026395, "L": 0.00263639, "C": 0.0026395, "V": 81.52436048, "T": "2018-01-24T20:26:00", "BV": 0.21513873}, {"O": 0.00263949, "H": 0.00263987, "L": 0.00263, "C": 0.00263987, "V": 27.45319523, "T": "2018-01-24T20:27:00", "BV": 0.07242717}, {"O": 0.00263986, "H": 0.00263986, "L": 0.00263, "C": 0.00263, "V": 101.87680888, "T": "2018-01-24T20:29:00", "BV": 0.26805428}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 28.37233446, "T": "2018-01-24T20:30:00", "BV": 0.07461921}, {"O": 0.00263, "H": 0.00263, "L": 0.00262503, "C": 0.00263, "V": 124.31975106, "T": "2018-01-24T20:32:00", "BV": 0.32686593}, {"O": 0.00263986, "H": 0.00263986, "L": 0.00263, "C": 0.00263001, "V": 140.97170986, "T": "2018-01-24T20:33:00", "BV": 0.3721373}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263001, "C": 0.00263001, "V": 0.83839986, "T": "2018-01-24T20:34:00", "BV": 0.002205}, {"O": 0.00263002, "H": 0.00263898, "L": 0.00263002, "C": 0.00263004, "V": 104.62773633, "T": "2018-01-24T20:35:00", "BV": 0.27520698}, {"O": 0.00263005, "H": 0.00263005, "L": 0.00263005, "C": 0.00263005, "V": 3.54625055, "T": "2018-01-24T20:36:00", "BV": 0.00932679}, {"O": 0.002639, "H": 0.002639, "L": 0.00263505, "C": 0.00263505, "V": 1.25038372, "T": "2018-01-24T20:37:00", "BV": 0.00329643}, {"O": 0.00263509, "H": 0.00263702, "L": 0.00263007, "C": 0.00263702, "V": 197.99259714, "T": "2018-01-24T20:38:00", "BV": 0.52172674}, {"O": 0.00263897, "H": 0.00263897, "L": 0.00263007, "C": 0.00263007, "V": 44.45527443, "T": "2018-01-24T20:39:00", "BV": 0.11716126}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263888, "V": 385.53340793, "T": "2018-01-24T20:40:00", "BV": 1.01731382}, {"O": 0.0026306, "H": 0.0026306, "L": 0.0026305, "C": 0.0026306, "V": 18.78352811, "T": "2018-01-24T20:41:00", "BV": 0.04941152}, {"O": 0.0026306, "H": 0.00263509, "L": 0.0026306, "C": 0.0026306, "V": 56.52135678, "T": "2018-01-24T20:42:00", "BV": 0.14886282}, {"O": 0.0026306, "H": 0.00263887, "L": 0.0026306, "C": 0.00263887, "V": 16.11557996, "T": "2018-01-24T20:43:00", "BV": 0.04251998}, {"O": 0.0026306, "H": 0.00263888, "L": 0.0026306, "C": 0.00263886, "V": 197.53428603, "T": "2018-01-24T20:44:00", "BV": 0.52122466}, {"O": 0.00263886, "H": 0.00263888, "L": 0.00263886, "C": 0.00263888, "V": 27.92707487, "T": "2018-01-24T20:45:00", "BV": 0.073696}, {"O": 0.00263888, "H": 0.002642, "L": 0.0026307, "C": 0.002642, "V": 266.22060085, "T": "2018-01-24T20:46:00", "BV": 0.70319791}, {"O": 0.002642, "H": 0.002642, "L": 0.00264199, "C": 0.00264199, "V": 20.45548389, "T": "2018-01-24T20:47:00", "BV": 0.05404328}, {"O": 0.002642, "H": 0.002642, "L": 0.0026307, "C": 0.00264199, "V": 161.03330546, "T": "2018-01-24T20:48:00", "BV": 0.42388043}, {"O": 0.0026307, "H": 0.0026307, "L": 0.0026307, "C": 0.0026307, "V": 6.43245439, "T": "2018-01-24T20:49:00", "BV": 0.01692185}, {"O": 0.002641, "H": 0.002642, "L": 0.002641, "C": 0.002642, "V": 41.56251484, "T": "2018-01-24T20:50:00", "BV": 0.10979885}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 8.78129733, "T": "2018-01-24T20:51:00", "BV": 0.02316504}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 5.44746926, "T": "2018-01-24T20:52:00", "BV": 0.01436497}, {"O": 0.002637, "H": 0.00264999, "L": 0.002637, "C": 0.00264999, "V": 752.83018868, "T": "2018-01-24T20:53:00", "BV": 1.99321667}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 77.66832055, "T": "2018-01-24T20:54:00", "BV": 0.20504436}, {"O": 0.0026441, "H": 0.0026441, "L": 0.0026441, "C": 0.0026441, "V": 10.63145991, "T": "2018-01-24T20:55:00", "BV": 0.02811062}, {"O": 0.0026441, "H": 0.0026441, "L": 0.00264, "C": 0.00264, "V": 261.28932952, "T": "2018-01-24T20:56:00", "BV": 0.68990839}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264999, "V": 132.40245705, "T": "2018-01-24T20:57:00", "BV": 0.35009337}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 305.45836548, "T": "2018-01-24T20:58:00", "BV": 0.80647757}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 54.38346552, "T": "2018-01-24T20:59:00", "BV": 0.14357234}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 108.67910793, "T": "2018-01-24T21:00:00", "BV": 0.28691282}, {"O": 0.00264, "H": 0.00264997, "L": 0.00264, "C": 0.00264, "V": 807.56605937, "T": "2018-01-24T21:01:00", "BV": 2.13822968}, {"O": 0.00264, "H": 0.00264995, "L": 0.00264, "C": 0.00264991, "V": 466.07336849, "T": "2018-01-24T21:02:00", "BV": 1.23341465}, {"O": 0.00264, "H": 0.00264992, "L": 0.00264, "C": 0.00264, "V": 408.45320995, "T": "2018-01-24T21:03:00", "BV": 1.08213138}, {"O": 0.00264, "H": 0.00264991, "L": 0.00262501, "C": 0.00262501, "V": 1426.72526495, "T": "2018-01-24T21:04:00", "BV": 3.75242518}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.002635, "V": 33.32945245, "T": "2018-01-24T21:05:00", "BV": 0.0878442}, {"O": 0.00262501, "H": 0.002639, "L": 0.00262501, "C": 0.00262501, "V": 49.38613415, "T": "2018-01-24T21:06:00", "BV": 0.12970802}, {"O": 0.00262501, "H": 0.002635, "L": 0.002625, "C": 0.002625, "V": 145.09809932, "T": "2018-01-24T21:07:00", "BV": 0.38126297}, {"O": 0.002625, "H": 0.002634, "L": 0.002625, "C": 0.002634, "V": 1.6111256, "T": "2018-01-24T21:08:00", "BV": 0.00424143}, {"O": 0.00263399, "H": 0.00264991, "L": 0.00263399, "C": 0.00264991, "V": 818.81490875, "T": "2018-01-24T21:09:00", "BV": 2.16560778}, {"O": 0.00264982, "H": 0.00264982, "L": 0.002635, "C": 0.002635, "V": 14.09139711, "T": "2018-01-24T21:10:00", "BV": 0.03716649}, {"O": 0.002647, "H": 0.002647, "L": 0.002635, "C": 0.002635, "V": 10.80922393, "T": "2018-01-24T21:11:00", "BV": 0.02848663}, {"O": 0.002634, "H": 0.00263513, "L": 0.002634, "C": 0.00263513, "V": 11.99581993, "T": "2018-01-24T21:12:00", "BV": 0.03159868}, {"O": 0.002634, "H": 0.00263513, "L": 0.00262503, "C": 0.00263513, "V": 535.79189485, "T": "2018-01-24T21:13:00", "BV": 1.4078789}, {"O": 0.00262503, "H": 0.00262503, "L": 0.00262503, "C": 0.00262503, "V": 2.0, "T": "2018-01-24T21:14:00", "BV": 0.00525006}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264892, "V": 26.82319891, "T": "2018-01-24T21:15:00", "BV": 0.07082277}, {"O": 0.00262504, "H": 0.00262506, "L": 0.00262504, "C": 0.00262506, "V": 20.22349703, "T": "2018-01-24T21:16:00", "BV": 0.05308788}, {"O": 0.00263, "H": 0.00264598, "L": 0.00263, "C": 0.00264598, "V": 212.26934438, "T": "2018-01-24T21:17:00", "BV": 0.55876818}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264598, "C": 0.00264598, "V": 6.59573398, "T": "2018-01-24T21:18:00", "BV": 0.01745218}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264598, "C": 0.00264598, "V": 2.64942677, "T": "2018-01-24T21:19:00", "BV": 0.00701031}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263006, "C": 0.00263006, "V": 4.13948974, "T": "2018-01-24T21:20:00", "BV": 0.01090444}, {"O": 0.00264, "H": 0.00264, "L": 0.00263449, "C": 0.0026345, "V": 18.70404365, "T": "2018-01-24T21:21:00", "BV": 0.04927649}, {"O": 0.0026345, "H": 0.0026345, "L": 0.00263001, "C": 0.0026345, "V": 33.03372929, "T": "2018-01-24T21:22:00", "BV": 0.08699125}, {"O": 0.0026345, "H": 0.00264449, "L": 0.0026345, "C": 0.00264448, "V": 225.39167051, "T": "2018-01-24T21:25:00", "BV": 0.59587669}, {"O": 0.00263225, "H": 0.00264448, "L": 0.00263225, "C": 0.00264448, "V": 5.65423826, "T": "2018-01-24T21:26:00", "BV": 0.01492454}, {"O": 0.00264446, "H": 0.00264446, "L": 0.00264446, "C": 0.00264446, "V": 3.77202237, "T": "2018-01-24T21:28:00", "BV": 0.00997496}, {"O": 0.00263225, "H": 0.00263225, "L": 0.00263225, "C": 0.00263225, "V": 1.95649351, "T": "2018-01-24T21:29:00", "BV": 0.00514998}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 34.62022906, "T": "2018-01-24T21:30:00", "BV": 0.09106854}, {"O": 0.00263224, "H": 0.00263225, "L": 0.00263224, "C": 0.00263225, "V": 107.0925436, "T": "2018-01-24T21:32:00", "BV": 0.28189428}, {"O": 0.00263225, "H": 0.00263225, "L": 0.00263225, "C": 0.00263225, "V": 14.6747986, "T": "2018-01-24T21:33:00", "BV": 0.03862773}, {"O": 0.0026301, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 213.2422328, "T": "2018-01-24T21:34:00", "BV": 0.56105096}, {"O": 0.00263225, "H": 0.00263225, "L": 0.002632, "C": 0.002632, "V": 90.28016013, "T": "2018-01-24T21:35:00", "BV": 0.23763462}, {"O": 0.00263225, "H": 0.00264, "L": 0.00263225, "C": 0.00263225, "V": 93.53151225, "T": "2018-01-24T21:36:00", "BV": 0.24631377}, {"O": 0.00263995, "H": 0.00263995, "L": 0.002632, "C": 0.002632, "V": 11.34381794, "T": "2018-01-24T21:37:00", "BV": 0.02988058}, {"O": 0.00263225, "H": 0.002637, "L": 0.00263225, "C": 0.002637, "V": 6.6022483, "T": "2018-01-24T21:38:00", "BV": 0.01738074}, {"O": 0.002637, "H": 0.00263995, "L": 0.002637, "C": 0.00263995, "V": 8.75346704, "T": "2018-01-24T21:39:00", "BV": 0.02310755}, {"O": 0.002637, "H": 0.002637, "L": 0.00263001, "C": 0.002632, "V": 99.66026247, "T": "2018-01-24T21:40:00", "BV": 0.26246047}, {"O": 0.00263995, "H": 0.00263995, "L": 0.00263995, "C": 0.00263995, "V": 44.58032086, "T": "2018-01-24T21:42:00", "BV": 0.11768981}, {"O": 0.00263995, "H": 0.00263995, "L": 0.0026305, "C": 0.0026305, "V": 163.58464046, "T": "2018-01-24T21:43:00", "BV": 0.43047816}, {"O": 0.0026305, "H": 0.00264, "L": 0.0026305, "C": 0.00264, "V": 166.24508499, "T": "2018-01-24T21:44:00", "BV": 0.43887787}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 15.13993706, "T": "2018-01-24T21:45:00", "BV": 0.03996942}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263201, "V": 557.95805949, "T": "2018-01-24T21:46:00", "BV": 1.47290823}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.77840909, "T": "2018-01-24T21:47:00", "BV": 0.01789498}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 2.25363152, "T": "2018-01-24T21:48:00", "BV": 0.00593157}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263995, "C": 0.00263995, "V": 19.67130924, "T": "2018-01-24T21:49:00", "BV": 0.05193163}, {"O": 0.00263995, "H": 0.00263995, "L": 0.00263995, "C": 0.00263995, "V": 87.29574939, "T": "2018-01-24T21:50:00", "BV": 0.2304564}, {"O": 0.00263202, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 28.5084018, "T": "2018-01-24T21:51:00", "BV": 0.07510298}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.7865908, "T": "2018-01-24T21:52:00", "BV": 0.02055659}, {"O": 0.00263201, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 66.63015987, "T": "2018-01-24T21:53:00", "BV": 0.17587299}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.36811811, "T": "2018-01-24T21:54:00", "BV": 0.01945181}, {"O": 0.002641, "H": 0.0026444, "L": 0.002635, "C": 0.0026444, "V": 59.42526099, "T": "2018-01-24T21:55:00", "BV": 0.15695226}, {"O": 0.0026444, "H": 0.0026444, "L": 0.00263201, "C": 0.0026444, "V": 389.07282689, "T": "2018-01-24T21:56:00", "BV": 1.02797471}, {"O": 0.002633, "H": 0.002633, "L": 0.0026305, "C": 0.00263201, "V": 11.77790288, "T": "2018-01-24T21:57:00", "BV": 0.03100138}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 1.56543375, "T": "2018-01-24T21:58:00", "BV": 0.00412022}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 2.93340955, "T": "2018-01-24T21:59:00", "BV": 0.00772075}, {"O": 0.00264438, "H": 0.00264438, "L": 0.00264437, "C": 0.00264438, "V": 80.37138375, "T": "2018-01-24T22:00:00", "BV": 0.21253233}, {"O": 0.00264437, "H": 0.00264438, "L": 0.00264436, "C": 0.00264436, "V": 7.82322779, "T": "2018-01-24T22:01:00", "BV": 0.02068752}, {"O": 0.00264436, "H": 0.00264436, "L": 0.002633, "C": 0.002633, "V": 38.08766596, "T": "2018-01-24T22:02:00", "BV": 0.10068866}, {"O": 0.002633, "H": 0.002633, "L": 0.002633, "C": 0.002633, "V": 187.83895752, "T": "2018-01-24T22:03:00", "BV": 0.49457996}, {"O": 0.00264414, "H": 0.00264414, "L": 0.00264414, "C": 0.00264414, "V": 0.40388788, "T": "2018-01-24T22:04:00", "BV": 0.00106793}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.0026305, "V": 25.58685321, "T": "2018-01-24T22:05:00", "BV": 0.06739217}, {"O": 0.00264375, "H": 0.00264376, "L": 0.0026305, "C": 0.0026305, "V": 32.20032952, "T": "2018-01-24T22:06:00", "BV": 0.08477081}, {"O": 0.00264357, "H": 0.00264357, "L": 0.002631, "C": 0.002631, "V": 36.8899532, "T": "2018-01-24T22:07:00", "BV": 0.09751}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 0.83776596, "T": "2018-01-24T22:08:00", "BV": 0.002205}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 97.01149916, "T": "2018-01-24T22:09:00", "BV": 0.25533424}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.00264385, "V": 27.89662562, "T": "2018-01-24T22:10:00", "BV": 0.07352262}, {"O": 0.002632, "H": 0.00264298, "L": 0.002632, "C": 0.002632, "V": 34.205439, "T": "2018-01-24T22:12:00", "BV": 0.09006569}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 12.69848039, "T": "2018-01-24T22:13:00", "BV": 0.0334224}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 12.88842928, "T": "2018-01-24T22:14:00", "BV": 0.03392232}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.002632, "V": 154.48615581, "T": "2018-01-24T22:15:00", "BV": 0.4067283}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263699, "V": 124.40492313, "T": "2018-01-24T22:16:00", "BV": 0.32745201}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263699, "V": 101.47333907, "T": "2018-01-24T22:17:00", "BV": 0.26720313}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263201, "V": 91.28764875, "T": "2018-01-24T22:18:00", "BV": 0.24071754}, {"O": 0.00263698, "H": 0.00263698, "L": 0.00263201, "C": 0.00263201, "V": 78.95001638, "T": "2018-01-24T22:19:00", "BV": 0.20808337}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 0.83776278, "T": "2018-01-24T22:20:00", "BV": 0.002205}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.00263201, "V": 203.8342685, "T": "2018-01-24T22:21:00", "BV": 0.53649278}, {"O": 0.00263201, "H": 0.00264292, "L": 0.00263201, "C": 0.00263201, "V": 14.38074212, "T": "2018-01-24T22:22:00", "BV": 0.03786923}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 19.83361391, "T": "2018-01-24T22:23:00", "BV": 0.05220224}, {"O": 0.002632, "H": 0.00263201, "L": 0.002632, "C": 0.00263201, "V": 635.8790922, "T": "2018-01-24T22:24:00", "BV": 1.67363373}, {"O": 0.002632, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 63.70201577, "T": "2018-01-24T22:25:00", "BV": 0.16766379}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 7.20491314, "T": "2018-01-24T22:26:00", "BV": 0.01896333}, {"O": 0.002632, "H": 0.002632, "L": 0.00263002, "C": 0.00263002, "V": 24.6528751, "T": "2018-01-24T22:27:00", "BV": 0.06486362}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00263001, "C": 0.00263001, "V": 26.37598569, "T": "2018-01-24T22:28:00", "BV": 0.06936936}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263001, "C": 0.00263001, "V": 8.49674919, "T": "2018-01-24T22:29:00", "BV": 0.02234653}, {"O": 0.00263001, "H": 0.002632, "L": 0.00263, "C": 0.00263, "V": 233.3696974, "T": "2018-01-24T22:30:00", "BV": 0.61377855}, {"O": 0.00263197, "H": 0.00263198, "L": 0.00263, "C": 0.00263, "V": 1.71688432, "T": "2018-01-24T22:31:00", "BV": 0.00451711}, {"O": 0.00263, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 1.24863677, "T": "2018-01-24T22:32:00", "BV": 0.00328842}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 17.95825772, "T": "2018-01-24T22:33:00", "BV": 0.04726612}, {"O": 0.002632, "H": 0.002632, "L": 0.00263, "C": 0.00263, "V": 29.74089869, "T": "2018-01-24T22:34:00", "BV": 0.07824932}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 35.32882161, "T": "2018-01-24T22:35:00", "BV": 0.09291478}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 358.77228016, "T": "2018-01-24T22:36:00", "BV": 0.94357107}, {"O": 0.00262504, "H": 0.00262504, "L": 0.00262504, "C": 0.00262504, "V": 0.4199936, "T": "2018-01-24T22:37:00", "BV": 0.00110249}, {"O": 0.00262504, "H": 0.00262504, "L": 0.00262501, "C": 0.00262501, "V": 34.24797758, "T": "2018-01-24T22:38:00", "BV": 0.08990157}, {"O": 0.00262501, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 714.43789935, "T": "2018-01-24T22:39:00", "BV": 1.88540802}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263563, "V": 113.56733857, "T": "2018-01-24T22:40:00", "BV": 0.29832367}, {"O": 0.00263562, "H": 0.00263562, "L": 0.00263529, "C": 0.00263529, "V": 62.45226802, "T": "2018-01-24T22:41:00", "BV": 0.1645852}, {"O": 0.00263529, "H": 0.00263529, "L": 0.00263529, "C": 0.00263529, "V": 6.98010364, "T": "2018-01-24T22:42:00", "BV": 0.01839458}, {"O": 0.00263528, "H": 0.00263528, "L": 0.00263528, "C": 0.00263528, "V": 1.6692028, "T": "2018-01-24T22:44:00", "BV": 0.00439881}, {"O": 0.002626, "H": 0.00263528, "L": 0.00262576, "C": 0.00263528, "V": 93.72932636, "T": "2018-01-24T22:45:00", "BV": 0.24620305}, {"O": 0.00262576, "H": 0.00262576, "L": 0.00262501, "C": 0.00262501, "V": 471.84525818, "T": "2018-01-24T22:48:00", "BV": 1.23860166}, {"O": 0.00262576, "H": 0.00262576, "L": 0.002625, "C": 0.002625, "V": 545.70109244, "T": "2018-01-24T22:49:00", "BV": 1.43246706}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.002625, "V": 15.05424869, "T": "2018-01-24T22:50:00", "BV": 0.03951751}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 100.42, "T": "2018-01-24T22:51:00", "BV": 0.2636025}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 15.41213189, "T": "2018-01-24T22:52:00", "BV": 0.04045682}, {"O": 0.002625, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 211.42848742, "T": "2018-01-24T22:53:00", "BV": 0.55499982}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00262501, "C": 0.00262501, "V": 179.16197504, "T": "2018-01-24T22:54:00", "BV": 0.47030192}, {"O": 0.00262576, "H": 0.00263051, "L": 0.002621, "C": 0.002621, "V": 219.76231746, "T": "2018-01-24T22:55:00", "BV": 0.57697767}, {"O": 0.002625, "H": 0.00263051, "L": 0.00262001, "C": 0.0026305, "V": 462.44008821, "T": "2018-01-24T22:56:00", "BV": 1.21596425}, {"O": 0.0026305, "H": 0.0026305, "L": 0.00262, "C": 0.00262, "V": 154.84905203, "T": "2018-01-24T22:57:00", "BV": 0.40631932}, {"O": 0.00263049, "H": 0.00263049, "L": 0.00263049, "C": 0.00263049, "V": 11.06705951, "T": "2018-01-24T22:58:00", "BV": 0.02911178}, {"O": 0.00263049, "H": 0.00263049, "L": 0.00263046, "C": 0.00263046, "V": 2.95306744, "T": "2018-01-24T22:59:00", "BV": 0.00776793}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262001, "C": 0.00262001, "V": 236.25019801, "T": "2018-01-24T23:00:00", "BV": 0.61930935}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262001, "V": 91.35536336, "T": "2018-01-24T23:01:00", "BV": 0.23935115}, {"O": 0.00262, "H": 0.00263046, "L": 0.00262, "C": 0.00262001, "V": 586.97681383, "T": "2018-01-24T23:02:00", "BV": 1.53827617}, {"O": 0.00263046, "H": 0.00263046, "L": 0.00262, "C": 0.00263046, "V": 43.51026458, "T": "2018-01-24T23:03:00", "BV": 0.11407358}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262, "V": 8.47219691, "T": "2018-01-24T23:04:00", "BV": 0.02220763}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.84160306, "T": "2018-01-24T23:05:00", "BV": 0.002205}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 12.84160306, "T": "2018-01-24T23:06:00", "BV": 0.033645}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 4.4643713, "T": "2018-01-24T23:07:00", "BV": 0.01173277}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 157.9801289, "T": "2018-01-24T23:08:00", "BV": 0.41390805}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 40.0, "T": "2018-01-24T23:09:00", "BV": 0.1048}, {"O": 0.002615, "H": 0.002615, "L": 0.00261463, "C": 0.00261463, "V": 12.80171702, "T": "2018-01-24T23:10:00", "BV": 0.0334743}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 0.09828298, "T": "2018-01-24T23:11:00", "BV": 0.000257}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261463, "C": 0.00261999, "V": 12.31245567, "T": "2018-01-24T23:12:00", "BV": 0.03224747}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 154.46105064, "T": "2018-01-24T23:13:00", "BV": 0.4046865}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 58.78300721, "T": "2018-01-24T23:14:00", "BV": 0.15401119}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 0.41984893, "T": "2018-01-24T23:15:00", "BV": 0.00109999}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261749, "V": 3.2082587, "T": "2018-01-24T23:17:00", "BV": 0.00840201}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261749, "V": 8.36150368, "T": "2018-01-24T23:18:00", "BV": 0.02190494}, {"O": 0.00261749, "H": 0.00261998, "L": 0.00261749, "C": 0.00261998, "V": 52.18725669, "T": "2018-01-24T23:19:00", "BV": 0.13665591}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261998, "C": 0.00261998, "V": 68.4680028, "T": "2018-01-24T23:20:00", "BV": 0.17938478}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261998, "C": 0.00261998, "V": 0.4300101, "T": "2018-01-24T23:21:00", "BV": 0.00112661}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261749, "C": 0.00261749, "V": 9.0, "T": "2018-01-24T23:22:00", "BV": 0.0235574}, {"O": 0.00261998, "H": 0.00261998, "L": 0.0026175, "C": 0.0026175, "V": 40.53956774, "T": "2018-01-24T23:23:00", "BV": 0.10614677}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 44.54990513, "T": "2018-01-24T23:24:00", "BV": 0.11660937}, {"O": 0.00261998, "H": 0.00261998, "L": 0.0026175, "C": 0.0026175, "V": 17.97153253, "T": "2018-01-24T23:25:00", "BV": 0.0470499}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 82.39184766, "T": "2018-01-24T23:26:00", "BV": 0.21566064}, {"O": 0.0026175, "H": 0.0026175, "L": 0.002611, "C": 0.0026175, "V": 589.51388199, "T": "2018-01-24T23:27:00", "BV": 1.54240771}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261749, "C": 0.00261749, "V": 4.33841304, "T": "2018-01-24T23:29:00", "BV": 0.01135575}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.00261747, "V": 42.68911414, "T": "2018-01-24T23:30:00", "BV": 0.11169335}, {"O": 0.00261747, "H": 0.00261747, "L": 0.00261747, "C": 0.00261747, "V": 14.08518543, "T": "2018-01-24T23:31:00", "BV": 0.03686752}, {"O": 0.0026165, "H": 0.00261745, "L": 0.0026165, "C": 0.0026165, "V": 16.33858526, "T": "2018-01-24T23:32:00", "BV": 0.04275116}, {"O": 0.00261201, "H": 0.0026165, "L": 0.002612, "C": 0.0026165, "V": 137.94535413, "T": "2018-01-24T23:33:00", "BV": 0.36031648}, {"O": 0.00261745, "H": 0.00261745, "L": 0.002612, "C": 0.002612, "V": 230.29737884, "T": "2018-01-24T23:34:00", "BV": 0.60243296}, {"O": 0.002612, "H": 0.00261201, "L": 0.00261016, "C": 0.00261201, "V": 660.96788682, "T": "2018-01-24T23:35:00", "BV": 1.7263591}, {"O": 0.00261745, "H": 0.00261745, "L": 0.00261201, "C": 0.00261201, "V": 23.35528463, "T": "2018-01-24T23:36:00", "BV": 0.06102082}, {"O": 0.00261202, "H": 0.00261202, "L": 0.00261202, "C": 0.00261202, "V": 58.25773006, "T": "2018-01-24T23:37:00", "BV": 0.15217032}, {"O": 0.00261202, "H": 0.00261202, "L": 0.002612, "C": 0.00261202, "V": 96.4539132, "T": "2018-01-24T23:38:00", "BV": 0.25193951}, {"O": 0.00261744, "H": 0.00261744, "L": 0.002612, "C": 0.00261201, "V": 34.2658603, "T": "2018-01-24T23:39:00", "BV": 0.08968404}, {"O": 0.00261201, "H": 0.00261741, "L": 0.00261201, "C": 0.00261741, "V": 11.17698309, "T": "2018-01-24T23:41:00", "BV": 0.0292377}, {"O": 0.00261741, "H": 0.00261741, "L": 0.0026174, "C": 0.0026174, "V": 7.73167656, "T": "2018-01-24T23:42:00", "BV": 0.02023694}, {"O": 0.0026174, "H": 0.0026174, "L": 0.002612, "C": 0.002612, "V": 134.03253989, "T": "2018-01-24T23:43:00", "BV": 0.35025817}, {"O": 0.00261201, "H": 0.00261201, "L": 0.002612, "C": 0.002612, "V": 36.85582441, "T": "2018-01-24T23:44:00", "BV": 0.09626746}, {"O": 0.00261741, "H": 0.00261999, "L": 0.00261201, "C": 0.00261999, "V": 394.74019054, "T": "2018-01-24T23:45:00", "BV": 1.03317867}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 7.76228908, "T": "2018-01-24T23:46:00", "BV": 0.02033716}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00261999, "V": 29.58286931, "T": "2018-01-24T23:47:00", "BV": 0.07750678}, {"O": 0.00261999, "H": 0.0026305, "L": 0.00261999, "C": 0.0026305, "V": 228.7480703, "T": "2018-01-24T23:48:00", "BV": 0.60000371}, {"O": 0.00263521, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1090.31526363, "T": "2018-01-24T23:49:00", "BV": 2.84842501}, {"O": 0.00262, "H": 0.00263529, "L": 0.00260814, "C": 0.00263529, "V": 321.19746456, "T": "2018-01-24T23:50:00", "BV": 0.83813812}, {"O": 0.00263447, "H": 0.00263464, "L": 0.00263447, "C": 0.00263464, "V": 6.27535979, "T": "2018-01-24T23:52:00", "BV": 0.01653264}, {"O": 0.00263496, "H": 0.00263834, "L": 0.00263496, "C": 0.00263834, "V": 12.27647541, "T": "2018-01-24T23:53:00", "BV": 0.0323621}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00263974, "C": 0.00263974, "V": 5.01600299, "T": "2018-01-24T23:54:00", "BV": 0.01324094}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00263869, "V": 87.38921403, "T": "2018-01-24T23:55:00", "BV": 0.23001772}, {"O": 0.00263432, "H": 0.00263433, "L": 0.00263432, "C": 0.00263433, "V": 9.34590936, "T": "2018-01-24T23:56:00", "BV": 0.02462015}, {"O": 0.00263421, "H": 0.00263421, "L": 0.00263421, "C": 0.00263421, "V": 1.40907771, "T": "2018-01-24T23:57:00", "BV": 0.0037118}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261254, "C": 0.00261254, "V": 64.43556411, "T": "2018-01-24T23:58:00", "BV": 0.16834047}, {"O": 0.00262148, "H": 0.00262148, "L": 0.00261254, "C": 0.00261254, "V": 2.10204537, "T": "2018-01-24T23:59:00", "BV": 0.00549679}, {"O": 0.00262147, "H": 0.00262585, "L": 0.00261254, "C": 0.00262585, "V": 28.71327381, "T": "2018-01-25T00:00:00", "BV": 0.07520258}, {"O": 0.00262596, "H": 0.00263421, "L": 0.00261254, "C": 0.00263397, "V": 98.16013765, "T": "2018-01-25T00:01:00", "BV": 0.25821306}, {"O": 0.00263397, "H": 0.00263397, "L": 0.00261254, "C": 0.00261254, "V": 96.19830815, "T": "2018-01-25T00:02:00", "BV": 0.25164723}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261253, "C": 0.00261253, "V": 160.19225798, "T": "2018-01-25T00:03:00", "BV": 0.41850842}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261254, "C": 0.00261254, "V": 29.65195016, "T": "2018-01-25T00:04:00", "BV": 0.07746689}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00262984, "V": 59.04132815, "T": "2018-01-25T00:05:00", "BV": 0.15494039}, {"O": 0.00262984, "H": 0.00262984, "L": 0.00261255, "C": 0.00262983, "V": 157.57563919, "T": "2018-01-25T00:06:00", "BV": 0.41234165}, {"O": 0.0026298, "H": 0.0026298, "L": 0.00261255, "C": 0.00261255, "V": 39.39666681, "T": "2018-01-25T00:07:00", "BV": 0.10299129}, {"O": 0.00261261, "H": 0.00261266, "L": 0.00261261, "C": 0.00261266, "V": 5.32961307, "T": "2018-01-25T00:08:00", "BV": 0.01392444}, {"O": 0.00261266, "H": 0.002632, "L": 0.00261266, "C": 0.00261269, "V": 136.26720889, "T": "2018-01-25T00:09:00", "BV": 0.35621334}, {"O": 0.00263192, "H": 0.00263192, "L": 0.00263191, "C": 0.00263192, "V": 39.72582616, "T": "2018-01-25T00:10:00", "BV": 0.10455503}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 62.41534256, "T": "2018-01-25T00:11:00", "BV": 0.16420817}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 10.55973708, "T": "2018-01-25T00:12:00", "BV": 0.0276949}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 29.96239751, "T": "2018-01-25T00:13:00", "BV": 0.07858208}, {"O": 0.00261876, "H": 0.00261876, "L": 0.00261876, "C": 0.00261876, "V": 50.0, "T": "2018-01-25T00:14:00", "BV": 0.13093798}, {"O": 0.00261878, "H": 0.00262269, "L": 0.002618, "C": 0.00262269, "V": 135.94950237, "T": "2018-01-25T00:15:00", "BV": 0.35605392}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 65.80899968, "T": "2018-01-25T00:16:00", "BV": 0.17259659}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 1.65131846, "T": "2018-01-25T00:17:00", "BV": 0.00433089}, {"O": 0.00262269, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 25.2862965, "T": "2018-01-25T00:18:00", "BV": 0.06644429}, {"O": 0.0026228, "H": 0.0026228, "L": 0.00262269, "C": 0.00262269, "V": 33.37631511, "T": "2018-01-25T00:19:00", "BV": 0.08753658}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.0026227, "V": 654.14360896, "T": "2018-01-25T00:20:00", "BV": 1.71590297}, {"O": 0.00262279, "H": 0.00262282, "L": 0.00262279, "C": 0.00262282, "V": 3.30761526, "T": "2018-01-25T00:21:00", "BV": 0.00867518}, {"O": 0.00262283, "H": 0.00262283, "L": 0.00262283, "C": 0.00262283, "V": 0.84069498, "T": "2018-01-25T00:22:00", "BV": 0.002205}, {"O": 0.00262283, "H": 0.002632, "L": 0.00262282, "C": 0.00262282, "V": 75.89076756, "T": "2018-01-25T00:23:00", "BV": 0.19921102}, {"O": 0.00262282, "H": 0.00262282, "L": 0.00262279, "C": 0.00262279, "V": 69.6256871, "T": "2018-01-25T00:24:00", "BV": 0.18261562}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 48.79558573, "T": "2018-01-25T00:25:00", "BV": 0.12806146}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 4.84073986, "T": "2018-01-25T00:26:00", "BV": 0.01269576}, {"O": 0.0026227, "H": 0.00263196, "L": 0.0026227, "C": 0.00263196, "V": 71.49916758, "T": "2018-01-25T00:27:00", "BV": 0.18761444}, {"O": 0.0026227, "H": 0.00262271, "L": 0.0026227, "C": 0.00262271, "V": 157.6757674, "T": "2018-01-25T00:28:00", "BV": 0.41353622}, {"O": 0.00262271, "H": 0.00262272, "L": 0.00262271, "C": 0.00262272, "V": 0.84073184, "T": "2018-01-25T00:29:00", "BV": 0.002205}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00263196, "C": 0.00263196, "V": 9.68004723, "T": "2018-01-25T00:30:00", "BV": 0.02547748}, {"O": 0.00263194, "H": 0.00263194, "L": 0.00263194, "C": 0.00263194, "V": 0.44377042, "T": "2018-01-25T00:31:00", "BV": 0.00116797}, {"O": 0.00262272, "H": 0.00262272, "L": 0.00262272, "C": 0.00262272, "V": 5.82610915, "T": "2018-01-25T00:32:00", "BV": 0.01528023}, {"O": 0.00262272, "H": 0.00263171, "L": 0.00262272, "C": 0.00262272, "V": 13.62529575, "T": "2018-01-25T00:33:00", "BV": 0.0357515}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00263171, "C": 0.00263171, "V": 10.2321507, "T": "2018-01-25T00:35:00", "BV": 0.02692803}, {"O": 0.00262272, "H": 0.0026317, "L": 0.0026227, "C": 0.0026227, "V": 810.10417448, "T": "2018-01-25T00:36:00", "BV": 2.12478185}, {"O": 0.0026227, "H": 0.00262271, "L": 0.0026227, "C": 0.00262271, "V": 109.70507258, "T": "2018-01-25T00:37:00", "BV": 0.28772349}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 46.9501097, "T": "2018-01-25T00:38:00", "BV": 0.12300942}, {"O": 0.00262, "H": 0.00262, "L": 0.00261812, "C": 0.00261812, "V": 186.42226383, "T": "2018-01-25T00:39:00", "BV": 0.48841412}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.00261999, "V": 219.85904203, "T": "2018-01-25T00:40:00", "BV": 0.57592964}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002618, "C": 0.0026185, "V": 304.13503104, "T": "2018-01-25T00:41:00", "BV": 0.79634343}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 6.78531025, "T": "2018-01-25T00:42:00", "BV": 0.01777744}, {"O": 0.0026185, "H": 0.0026185, "L": 0.0026185, "C": 0.0026185, "V": 6.0, "T": "2018-01-25T00:43:00", "BV": 0.015711}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 9.8, "T": "2018-01-25T00:45:00", "BV": 0.0256759}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 292.14468344, "T": "2018-01-25T00:46:00", "BV": 0.76541614}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 270.08836819, "T": "2018-01-25T00:47:00", "BV": 0.7076304}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 443.45298173, "T": "2018-01-25T00:48:00", "BV": 1.16184677}, {"O": 0.0026185, "H": 0.00262, "L": 0.0026185, "C": 0.0026185, "V": 123.39415478, "T": "2018-01-25T00:50:00", "BV": 0.32317752}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 521.33307012, "T": "2018-01-25T00:51:00", "BV": 1.36589262}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 57.41350801, "T": "2018-01-25T00:52:00", "BV": 0.15042337}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262001, "C": 0.00262001, "V": 64.58077976, "T": "2018-01-25T00:53:00", "BV": 0.16920227}, {"O": 0.00262, "H": 0.00262, "L": 0.0026185, "C": 0.0026185, "V": 102.03034559, "T": "2018-01-25T00:54:00", "BV": 0.26717417}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00263159, "V": 9.09996808, "T": "2018-01-25T00:55:00", "BV": 0.02392998}, {"O": 0.00263138, "H": 0.00263138, "L": 0.00263138, "C": 0.00263138, "V": 5.14723183, "T": "2018-01-25T00:57:00", "BV": 0.01354432}, {"O": 0.00262001, "H": 0.00262889, "L": 0.00262001, "C": 0.00262889, "V": 13.79296315, "T": "2018-01-25T00:58:00", "BV": 0.03617137}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262001, "C": 0.00262001, "V": 9.5, "T": "2018-01-25T00:59:00", "BV": 0.02489009}, {"O": 0.002621, "H": 0.0026279, "L": 0.002621, "C": 0.002621, "V": 14.50687291, "T": "2018-01-25T01:00:00", "BV": 0.03804874}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.00262002, "V": 48.40838463, "T": "2018-01-25T01:01:00", "BV": 0.1268747}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.002621, "V": 112.10987461, "T": "2018-01-25T01:02:00", "BV": 0.29383801}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.002621, "V": 20.90372159, "T": "2018-01-25T01:03:00", "BV": 0.05477885}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 7.21082318, "T": "2018-01-25T01:04:00", "BV": 0.01889635}, {"O": 0.00262002, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 27.03231877, "T": "2018-01-25T01:05:00", "BV": 0.07084481}, {"O": 0.0026279, "H": 0.00263092, "L": 0.0026279, "C": 0.00263092, "V": 100.79506849, "T": "2018-01-25T01:06:00", "BV": 0.26488128}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 30.43507302, "T": "2018-01-25T01:07:00", "BV": 0.07998029}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 0.41953651, "T": "2018-01-25T01:08:00", "BV": 0.00110249}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 30.5912593, "T": "2018-01-25T01:09:00", "BV": 0.08039075}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.0026279, "V": 71.76559049, "T": "2018-01-25T01:10:00", "BV": 0.18805861}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00262789, "C": 0.00262789, "V": 3.03968207, "T": "2018-01-25T01:12:00", "BV": 0.00798794}, {"O": 0.00262004, "H": 0.00262004, "L": 0.00262004, "C": 0.00262004, "V": 2.33601785, "T": "2018-01-25T01:13:00", "BV": 0.00612046}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 56.47015458, "T": "2018-01-25T01:15:00", "BV": 0.14807192}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 4.85094782, "T": "2018-01-25T01:16:00", "BV": 0.01274764}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 459.67029651, "T": "2018-01-25T01:17:00", "BV": 1.20795375}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 2.00708776, "T": "2018-01-25T01:18:00", "BV": 0.00527436}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 6.28442036, "T": "2018-01-25T01:19:00", "BV": 0.01651463}, {"O": 0.00262004, "H": 0.00262004, "L": 0.00262003, "C": 0.00262003, "V": 700.14708883, "T": "2018-01-25T01:20:00", "BV": 1.83440697}, {"O": 0.00262003, "H": 0.00262004, "L": 0.00261625, "C": 0.00261625, "V": 342.47674491, "T": "2018-01-25T01:21:00", "BV": 0.89686065}, {"O": 0.00261276, "H": 0.0026261, "L": 0.00261276, "C": 0.00261276, "V": 114.59892269, "T": "2018-01-25T01:22:00", "BV": 0.29993363}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 0.41982407, "T": "2018-01-25T01:23:00", "BV": 0.00110249}, {"O": 0.0026261, "H": 0.00262779, "L": 0.00261277, "C": 0.00262777, "V": 140.30517947, "T": "2018-01-25T01:24:00", "BV": 0.36810728}, {"O": 0.00262769, "H": 0.00262769, "L": 0.0026274, "C": 0.0026274, "V": 16.36630481, "T": "2018-01-25T01:25:00", "BV": 0.04300423}, {"O": 0.00262739, "H": 0.00262739, "L": 0.00261301, "C": 0.00261301, "V": 80.87230395, "T": "2018-01-25T01:26:00", "BV": 0.21180175}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 37.40610992, "T": "2018-01-25T01:27:00", "BV": 0.09774253}, {"O": 0.00261303, "H": 0.00261303, "L": 0.00261303, "C": 0.00261303, "V": 35.02664794, "T": "2018-01-25T01:28:00", "BV": 0.09152566}, {"O": 0.00261303, "H": 0.00261303, "L": 0.00261302, "C": 0.00261302, "V": 160.47792389, "T": "2018-01-25T01:29:00", "BV": 0.41933276}, {"O": 0.00261302, "H": 0.00262618, "L": 0.00261302, "C": 0.00261302, "V": 97.23464331, "T": "2018-01-25T01:30:00", "BV": 0.25408909}, {"O": 0.00261302, "H": 0.00261302, "L": 0.00261301, "C": 0.00261301, "V": 643.605296, "T": "2018-01-25T01:31:00", "BV": 1.68174704}, {"O": 0.00262604, "H": 0.00262604, "L": 0.002613, "C": 0.002613, "V": 59.60431813, "T": "2018-01-25T01:32:00", "BV": 0.15616384}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 0.84385764, "T": "2018-01-25T01:33:00", "BV": 0.002205}, {"O": 0.002613, "H": 0.00262537, "L": 0.002613, "C": 0.00262399, "V": 140.60406925, "T": "2018-01-25T01:34:00", "BV": 0.36818889}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.002613, "V": 134.27306834, "T": "2018-01-25T01:35:00", "BV": 0.35091135}, {"O": 0.002613, "H": 0.00262294, "L": 0.002613, "C": 0.002613, "V": 286.14249187, "T": "2018-01-25T01:36:00", "BV": 0.74777779}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 466.33494088, "T": "2018-01-25T01:37:00", "BV": 1.21853317}, {"O": 0.002613, "H": 0.00262282, "L": 0.002613, "C": 0.00261301, "V": 2.82642466, "T": "2018-01-25T01:38:00", "BV": 0.00740491}, {"O": 0.00261301, "H": 0.00261994, "L": 0.00261301, "C": 0.00261301, "V": 1.95470519, "T": "2018-01-25T01:39:00", "BV": 0.0051136}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 232.51258974, "T": "2018-01-25T01:40:00", "BV": 0.60758171}, {"O": 0.002613, "H": 0.00261983, "L": 0.002613, "C": 0.002613, "V": 263.77434991, "T": "2018-01-25T01:41:00", "BV": 0.68924667}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.00261301, "V": 16.565074, "T": "2018-01-25T01:45:00", "BV": 0.04331024}, {"O": 0.0026138, "H": 0.002615, "L": 0.00261301, "C": 0.0026138, "V": 132.21508686, "T": "2018-01-25T01:46:00", "BV": 0.34555483}, {"O": 0.0026138, "H": 0.00261382, "L": 0.0026138, "C": 0.00261382, "V": 130.46457417, "T": "2018-01-25T01:47:00", "BV": 0.34100829}, {"O": 0.00261382, "H": 0.00261382, "L": 0.00261382, "C": 0.00261382, "V": 0.8435929, "T": "2018-01-25T01:48:00", "BV": 0.00220498}, {"O": 0.00261382, "H": 0.002615, "L": 0.00261382, "C": 0.002615, "V": 18.86407491, "T": "2018-01-25T01:49:00", "BV": 0.04932065}, {"O": 0.002615, "H": 0.00261999, "L": 0.002615, "C": 0.00261999, "V": 98.32105452, "T": "2018-01-25T01:50:00", "BV": 0.25714927}, {"O": 0.002615, "H": 0.00262, "L": 0.002615, "C": 0.002615, "V": 12.5576195, "T": "2018-01-25T01:51:00", "BV": 0.03284152}, {"O": 0.00262, "H": 0.00262281, "L": 0.002615, "C": 0.002615, "V": 79.93990168, "T": "2018-01-25T01:52:00", "BV": 0.20944241}, {"O": 0.00262281, "H": 0.00262721, "L": 0.0026152, "C": 0.00262721, "V": 198.85502557, "T": "2018-01-25T01:53:00", "BV": 0.52148738}, {"O": 0.00262725, "H": 0.00262788, "L": 0.00262352, "C": 0.00262352, "V": 191.17452234, "T": "2018-01-25T01:54:00", "BV": 0.50227966}, {"O": 0.0026152, "H": 0.00262789, "L": 0.0026152, "C": 0.00262789, "V": 6.48101867, "T": "2018-01-25T01:55:00", "BV": 0.0169974}, {"O": 0.00262788, "H": 0.00262788, "L": 0.00262788, "C": 0.00262788, "V": 1.67901138, "T": "2018-01-25T01:56:00", "BV": 0.00441223}, {"O": 0.00262788, "H": 0.00262789, "L": 0.00262787, "C": 0.00262789, "V": 720.84198402, "T": "2018-01-25T01:57:00", "BV": 1.89429212}, {"O": 0.00262789, "H": 0.00262998, "L": 0.0026152, "C": 0.0026152, "V": 448.10768792, "T": "2018-01-25T01:58:00", "BV": 1.17756686}, {"O": 0.00261521, "H": 0.002616, "L": 0.00261521, "C": 0.002616, "V": 2.40454195, "T": "2018-01-25T01:59:00", "BV": 0.00628948}, {"O": 0.002616, "H": 0.00262958, "L": 0.002615, "C": 0.00262958, "V": 1453.32529976, "T": "2018-01-25T02:00:00", "BV": 3.80194471}, {"O": 0.002616, "H": 0.00262956, "L": 0.002615, "C": 0.002615, "V": 72.86990541, "T": "2018-01-25T02:01:00", "BV": 0.19069971}, {"O": 0.00262952, "H": 0.00262952, "L": 0.00261501, "C": 0.00261501, "V": 17.75361635, "T": "2018-01-25T02:02:00", "BV": 0.04667737}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261382, "C": 0.00261382, "V": 266.34959394, "T": "2018-01-25T02:03:00", "BV": 0.6964063}, {"O": 0.002615, "H": 0.00262909, "L": 0.00261301, "C": 0.00261301, "V": 93.49093758, "T": "2018-01-25T02:04:00", "BV": 0.24517215}, {"O": 0.00261301, "H": 0.00261381, "L": 0.00261301, "C": 0.00261301, "V": 82.64156666, "T": "2018-01-25T02:05:00", "BV": 0.21594569}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 1.12321452, "T": "2018-01-25T02:06:00", "BV": 0.00293495}, {"O": 0.00261341, "H": 0.00261381, "L": 0.00261301, "C": 0.00261301, "V": 2.28065483, "T": "2018-01-25T02:07:00", "BV": 0.00596029}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 0.8438544, "T": "2018-01-25T02:08:00", "BV": 0.00220498}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 929.56303861, "T": "2018-01-25T02:09:00", "BV": 2.42654739}, {"O": 0.00261301, "H": 0.00261381, "L": 0.00260501, "C": 0.00261381, "V": 69.78373818, "T": "2018-01-25T02:10:00", "BV": 0.18219079}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00261381, "C": 0.00261381, "V": 126.31548135, "T": "2018-01-25T02:11:00", "BV": 0.33016466}, {"O": 0.0026138, "H": 0.00261381, "L": 0.0026138, "C": 0.00261381, "V": 313.63253641, "T": "2018-01-25T02:12:00", "BV": 0.81977528}, {"O": 0.00260881, "H": 0.00260881, "L": 0.002605, "C": 0.002605, "V": 15.48957949, "T": "2018-01-25T02:13:00", "BV": 0.04037367}, {"O": 0.0026283, "H": 0.00262831, "L": 0.00261381, "C": 0.00261381, "V": 16.44573716, "T": "2018-01-25T02:15:00", "BV": 0.04318884}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00261381, "V": 84.79386456, "T": "2018-01-25T02:16:00", "BV": 0.22117236}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00261381, "C": 0.00261381, "V": 3.98011205, "T": "2018-01-25T02:17:00", "BV": 0.01040325}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 56.93449083, "T": "2018-01-25T02:18:00", "BV": 0.14835601}, {"O": 0.00260681, "H": 0.00260681, "L": 0.002605, "C": 0.002605, "V": 8.27775549, "T": "2018-01-25T02:19:00", "BV": 0.02157578}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 89.79025492, "T": "2018-01-25T02:21:00", "BV": 0.23405986}, {"O": 0.00260682, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 254.65929513, "T": "2018-01-25T02:22:00", "BV": 0.66451002}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00260502, "V": 20.86318473, "T": "2018-01-25T02:23:00", "BV": 0.05443479}, {"O": 0.00260503, "H": 0.00261381, "L": 0.00260503, "C": 0.0026106, "V": 15.85013704, "T": "2018-01-25T02:24:00", "BV": 0.04133788}, {"O": 0.0026106, "H": 0.0026106, "L": 0.0026106, "C": 0.0026106, "V": 53.61417008, "T": "2018-01-25T02:25:00", "BV": 0.13996512}, {"O": 0.0026106, "H": 0.00261381, "L": 0.0026106, "C": 0.00261381, "V": 5.36906877, "T": "2018-01-25T02:26:00", "BV": 0.01402846}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 382.13949269, "T": "2018-01-25T02:27:00", "BV": 0.99708456}, {"O": 0.0026106, "H": 0.0026106, "L": 0.00260501, "C": 0.0026106, "V": 729.89503708, "T": "2018-01-25T02:28:00", "BV": 1.90540821}, {"O": 0.0026106, "H": 0.00261381, "L": 0.00261059, "C": 0.00261381, "V": 249.30326501, "T": "2018-01-25T02:29:00", "BV": 0.65083241}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00260501, "V": 41.22818884, "T": "2018-01-25T02:30:00", "BV": 0.10773697}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00260501, "V": 20.16702754, "T": "2018-01-25T02:31:00", "BV": 0.05255204}, {"O": 0.00260501, "H": 0.00260501, "L": 0.002605, "C": 0.00260501, "V": 260.98973169, "T": "2018-01-25T02:32:00", "BV": 0.67987876}, {"O": 0.00260501, "H": 0.00260501, "L": 0.002605, "C": 0.00260501, "V": 151.36532813, "T": "2018-01-25T02:33:00", "BV": 0.39430817}, {"O": 0.002605, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 267.04023483, "T": "2018-01-25T02:34:00", "BV": 0.69591114}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 102.42757227, "T": "2018-01-25T02:35:00", "BV": 0.26702331}, {"O": 0.002605, "H": 0.0026055, "L": 0.002605, "C": 0.002605, "V": 40.68527052, "T": "2018-01-25T02:36:00", "BV": 0.1059946}, {"O": 0.00260501, "H": 0.0026055, "L": 0.00260501, "C": 0.0026055, "V": 58.12736087, "T": "2018-01-25T02:37:00", "BV": 0.15144802}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00260062, "C": 0.002601, "V": 1608.62104674, "T": "2018-01-25T02:38:00", "BV": 4.18678861}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 1021.04400928, "T": "2018-01-25T02:39:00", "BV": 2.65573541}, {"O": 0.002601, "H": 0.0026055, "L": 0.0026005, "C": 0.0026005, "V": 1950.53696302, "T": "2018-01-25T02:40:00", "BV": 5.07444777}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 182.38684169, "T": "2018-01-25T02:41:00", "BV": 0.47438815}, {"O": 0.002601, "H": 0.0026055, "L": 0.002601, "C": 0.002601, "V": 2246.10906356, "T": "2018-01-25T02:42:00", "BV": 5.84369467}, {"O": 0.0026005, "H": 0.0026005, "L": 0.0026, "C": 0.0026, "V": 1874.55968481, "T": "2018-01-25T02:43:00", "BV": 4.87399155}, {"O": 0.00260019, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 2739.58848135, "T": "2018-01-25T02:44:00", "BV": 7.12322985}, {"O": 0.00259821, "H": 0.0026055, "L": 0.0025982, "C": 0.0026055, "V": 42.24292219, "T": "2018-01-25T02:45:00", "BV": 0.10977193}, {"O": 0.00259825, "H": 0.00260499, "L": 0.00259687, "C": 0.00259688, "V": 658.10149428, "T": "2018-01-25T02:46:00", "BV": 1.70986309}, {"O": 0.00259801, "H": 0.00259821, "L": 0.002595, "C": 0.002595, "V": 245.11661507, "T": "2018-01-25T02:47:00", "BV": 0.63660977}, {"O": 0.002595, "H": 0.00259801, "L": 0.00259345, "C": 0.00259345, "V": 513.66001806, "T": "2018-01-25T02:48:00", "BV": 1.33437994}, {"O": 0.00259479, "H": 0.00259479, "L": 0.002593, "C": 0.002593, "V": 42.02563536, "T": "2018-01-25T02:49:00", "BV": 0.10900121}, {"O": 0.002593, "H": 0.00259479, "L": 0.00259232, "C": 0.00259479, "V": 119.66525052, "T": "2018-01-25T02:50:00", "BV": 0.31050533}, {"O": 0.00259232, "H": 0.00260444, "L": 0.00259232, "C": 0.00259801, "V": 88.17087354, "T": "2018-01-25T02:51:00", "BV": 0.229587}, {"O": 0.00260426, "H": 0.00260426, "L": 0.0025948, "C": 0.0025948, "V": 93.14973205, "T": "2018-01-25T02:52:00", "BV": 0.24214995}, {"O": 0.0025948, "H": 0.00259802, "L": 0.0025948, "C": 0.00259802, "V": 65.37629037, "T": "2018-01-25T02:53:00", "BV": 0.16981737}, {"O": 0.00259802, "H": 0.00259802, "L": 0.00258601, "C": 0.00258601, "V": 1581.31349094, "T": "2018-01-25T02:54:00", "BV": 4.10200257}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.00259799, "V": 104.32111812, "T": "2018-01-25T02:55:00", "BV": 0.27089251}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 25.94678976, "T": "2018-01-25T02:56:00", "BV": 0.06730596}, {"O": 0.002594, "H": 0.00259798, "L": 0.002594, "C": 0.002595, "V": 11.08439717, "T": "2018-01-25T02:57:00", "BV": 0.02876894}, {"O": 0.002595, "H": 0.00259796, "L": 0.002594, "C": 0.00259796, "V": 309.05826496, "T": "2018-01-25T02:58:00", "BV": 0.80201989}, {"O": 0.002596, "H": 0.00259797, "L": 0.002594, "C": 0.002594, "V": 680.19004127, "T": "2018-01-25T02:59:00", "BV": 1.76660518}, {"O": 0.00259794, "H": 0.00259797, "L": 0.00259794, "C": 0.00259797, "V": 463.37715798, "T": "2018-01-25T03:00:00", "BV": 1.20382982}, {"O": 0.00259797, "H": 0.00259797, "L": 0.002594, "C": 0.002594, "V": 98.47946199, "T": "2018-01-25T03:01:00", "BV": 0.25583438}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 49.64964604, "T": "2018-01-25T03:02:00", "BV": 0.12879118}, {"O": 0.00259794, "H": 0.00259797, "L": 0.00259794, "C": 0.00259797, "V": 218.38735324, "T": "2018-01-25T03:03:00", "BV": 0.56736349}, {"O": 0.00259797, "H": 0.00259797, "L": 0.0025941, "C": 0.0025941, "V": 20.57289258, "T": "2018-01-25T03:04:00", "BV": 0.05342333}, {"O": 0.00259797, "H": 0.00259797, "L": 0.00259794, "C": 0.00259794, "V": 4.84915915, "T": "2018-01-25T03:05:00", "BV": 0.01259793}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259797, "C": 0.002605, "V": 494.55591608, "T": "2018-01-25T03:06:00", "BV": 1.28510351}, {"O": 0.00260474, "H": 0.002605, "L": 0.00259794, "C": 0.002605, "V": 355.51653342, "T": "2018-01-25T03:07:00", "BV": 0.92541395}, {"O": 0.002605, "H": 0.002605, "L": 0.00259795, "C": 0.002605, "V": 294.7175697, "T": "2018-01-25T03:08:00", "BV": 0.76771124}, {"O": 0.002605, "H": 0.002605, "L": 0.00259796, "C": 0.00260499, "V": 563.12874373, "T": "2018-01-25T03:09:00", "BV": 1.465044}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259893, "C": 0.00260499, "V": 141.86899264, "T": "2018-01-25T03:10:00", "BV": 0.36943662}, {"O": 0.00260299, "H": 0.00260299, "L": 0.00260299, "C": 0.00260299, "V": 38.3214339, "T": "2018-01-25T03:11:00", "BV": 0.0997503}, {"O": 0.00260299, "H": 0.002605, "L": 0.00260299, "C": 0.002605, "V": 289.67321275, "T": "2018-01-25T03:12:00", "BV": 0.7545951}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00260299, "C": 0.0026055, "V": 207.65242791, "T": "2018-01-25T03:13:00", "BV": 0.54075608}, {"O": 0.00260299, "H": 0.0026055, "L": 0.00260002, "C": 0.0026055, "V": 94.15268876, "T": "2018-01-25T03:14:00", "BV": 0.24501211}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259797, "C": 0.00259797, "V": 241.96745732, "T": "2018-01-25T03:15:00", "BV": 0.62954222}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259797, "C": 0.0026055, "V": 105.82202744, "T": "2018-01-25T03:16:00", "BV": 0.27501899}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00259799, "V": 115.40550293, "T": "2018-01-25T03:17:00", "BV": 0.29982914}, {"O": 0.00259795, "H": 0.00259799, "L": 0.00259795, "C": 0.00259799, "V": 289.67245665, "T": "2018-01-25T03:18:00", "BV": 0.75255481}, {"O": 0.00259799, "H": 0.00260548, "L": 0.00259799, "C": 0.00260547, "V": 107.90135669, "T": "2018-01-25T03:19:00", "BV": 0.28043841}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00260547, "C": 0.00260547, "V": 54.54645684, "T": "2018-01-25T03:20:00", "BV": 0.1421191}, {"O": 0.00260547, "H": 0.00260547, "L": 0.002598, "C": 0.002598, "V": 233.87674353, "T": "2018-01-25T03:21:00", "BV": 0.6076228}, {"O": 0.00260547, "H": 0.00260548, "L": 0.002598, "C": 0.00260548, "V": 18.20742573, "T": "2018-01-25T03:22:00", "BV": 0.0474224}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 196.2298367, "T": "2018-01-25T03:23:00", "BV": 0.51215983}, {"O": 0.00261, "H": 0.00261, "L": 0.00260547, "C": 0.00260547, "V": 632.32822997, "T": "2018-01-25T03:24:00", "BV": 1.65018267}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 166.78410697, "T": "2018-01-25T03:25:00", "BV": 0.43393396}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 40.23782082, "T": "2018-01-25T03:26:00", "BV": 0.1046183}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00259799, "C": 0.00259799, "V": 642.81714057, "T": "2018-01-25T03:27:00", "BV": 1.67003249}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00259799, "C": 0.00259799, "V": 61.01576131, "T": "2018-01-25T03:28:00", "BV": 0.15851831}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.00259799, "V": 28.30135683, "T": "2018-01-25T03:29:00", "BV": 0.07356102}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.002598, "V": 349.54456434, "T": "2018-01-25T03:30:00", "BV": 0.90824013}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.00259799, "V": 295.77490608, "T": "2018-01-25T03:31:00", "BV": 0.768465}, {"O": 0.00259799, "H": 0.00259799, "L": 0.0025941, "C": 0.00259795, "V": 189.1498129, "T": "2018-01-25T03:32:00", "BV": 0.49133286}, {"O": 0.00259795, "H": 0.00259795, "L": 0.0025941, "C": 0.0025941, "V": 84.21953062, "T": "2018-01-25T03:33:00", "BV": 0.21847598}, {"O": 0.0025941, "H": 0.0025941, "L": 0.0025941, "C": 0.0025941, "V": 4.51657425, "T": "2018-01-25T03:34:00", "BV": 0.01171643}, {"O": 0.0025941, "H": 0.0025941, "L": 0.00259402, "C": 0.00259402, "V": 84.75431002, "T": "2018-01-25T03:35:00", "BV": 0.21986025}, {"O": 0.00259402, "H": 0.00259402, "L": 0.00259402, "C": 0.00259402, "V": 8.26847629, "T": "2018-01-25T03:36:00", "BV": 0.02144857}, {"O": 0.00259402, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 172.55867261, "T": "2018-01-25T03:37:00", "BV": 0.44762211}, {"O": 0.00259795, "H": 0.00259795, "L": 0.00259795, "C": 0.00259795, "V": 65.40428483, "T": "2018-01-25T03:38:00", "BV": 0.16991704}, {"O": 0.00259795, "H": 0.00259795, "L": 0.0025941, "C": 0.0025941, "V": 308.35550069, "T": "2018-01-25T03:39:00", "BV": 0.80023496}, {"O": 0.00259795, "H": 0.00259795, "L": 0.002595, "C": 0.00259795, "V": 19.22861076, "T": "2018-01-25T03:40:00", "BV": 0.0499523}, {"O": 0.00259795, "H": 0.00261309, "L": 0.00259795, "C": 0.00261296, "V": 158.12582674, "T": "2018-01-25T03:41:00", "BV": 0.41159268}, {"O": 0.00260253, "H": 0.00260253, "L": 0.00260253, "C": 0.00260253, "V": 9.91357147, "T": "2018-01-25T03:42:00", "BV": 0.02580036}, {"O": 0.00259502, "H": 0.00259502, "L": 0.0025941, "C": 0.0025941, "V": 512.07626657, "T": "2018-01-25T03:44:00", "BV": 1.32844581}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00260252, "V": 6.41366306, "T": "2018-01-25T03:45:00", "BV": 0.01668847}, {"O": 0.0026024, "H": 0.0026025, "L": 0.0026024, "C": 0.0026025, "V": 71.30549022, "T": "2018-01-25T03:46:00", "BV": 0.18556873}, {"O": 0.0026025, "H": 0.0026025, "L": 0.00260249, "C": 0.00260249, "V": 34.04335467, "T": "2018-01-25T03:47:00", "BV": 0.08859778}, {"O": 0.00260249, "H": 0.00260249, "L": 0.00259502, "C": 0.00259502, "V": 10.70304015, "T": "2018-01-25T03:48:00", "BV": 0.02778244}, {"O": 0.00260248, "H": 0.00260248, "L": 0.00259502, "C": 0.00259502, "V": 45.03132898, "T": "2018-01-25T03:49:00", "BV": 0.11689969}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 266.96732598, "T": "2018-01-25T03:50:00", "BV": 0.69279075}, {"O": 0.00259502, "H": 0.00259999, "L": 0.00259502, "C": 0.00259999, "V": 12.45901337, "T": "2018-01-25T03:51:00", "BV": 0.03233567}, {"O": 0.00259502, "H": 0.00259999, "L": 0.00259502, "C": 0.00259502, "V": 30.16128657, "T": "2018-01-25T03:52:00", "BV": 0.0783979}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 4.48900263, "T": "2018-01-25T03:53:00", "BV": 0.01164904}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 233.79759369, "T": "2018-01-25T03:54:00", "BV": 0.60670942}, {"O": 0.00259502, "H": 0.0026, "L": 0.00259502, "C": 0.0026, "V": 4.27102085, "T": "2018-01-25T03:55:00", "BV": 0.0111025}, {"O": 0.0026, "H": 0.00260796, "L": 0.0025999, "C": 0.0025999, "V": 295.8087435, "T": "2018-01-25T03:56:00", "BV": 0.76952053}, {"O": 0.00260252, "H": 0.00260252, "L": 0.0025999, "C": 0.0025999, "V": 3.23634695, "T": "2018-01-25T03:57:00", "BV": 0.0084193}, {"O": 0.0025999, "H": 0.0025999, "L": 0.0025988, "C": 0.0025988, "V": 25.99511077, "T": "2018-01-25T03:58:00", "BV": 0.06758419}, {"O": 0.0025988, "H": 0.0025988, "L": 0.00259502, "C": 0.0025988, "V": 38.87884056, "T": "2018-01-25T03:59:00", "BV": 0.10097406}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00259502, "C": 0.00260782, "V": 71.58092802, "T": "2018-01-25T04:00:00", "BV": 0.18633319}, {"O": 0.00259502, "H": 0.0026, "L": 0.00259502, "C": 0.00259502, "V": 145.36761593, "T": "2018-01-25T04:01:00", "BV": 0.3772468}, {"O": 0.0025945, "H": 0.0025945, "L": 0.00258601, "C": 0.00258601, "V": 142.46217743, "T": "2018-01-25T04:02:00", "BV": 0.36872691}, {"O": 0.0025945, "H": 0.0025945, "L": 0.0025945, "C": 0.0025945, "V": 202.67334236, "T": "2018-01-25T04:03:00", "BV": 0.52583598}, {"O": 0.0026, "H": 0.002602, "L": 0.0026, "C": 0.002602, "V": 105.4936477, "T": "2018-01-25T04:04:00", "BV": 0.27428432}, {"O": 0.002603, "H": 0.002607, "L": 0.002603, "C": 0.002607, "V": 69.33427603, "T": "2018-01-25T04:05:00", "BV": 0.18073706}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 172.36798683, "T": "2018-01-25T04:06:00", "BV": 0.44936333}, {"O": 0.00260795, "H": 0.00260796, "L": 0.002607, "C": 0.002607, "V": 25.9483616, "T": "2018-01-25T04:07:00", "BV": 0.06767143}, {"O": 0.00261368, "H": 0.00261368, "L": 0.002607, "C": 0.002607, "V": 70.89266322, "T": "2018-01-25T04:08:00", "BV": 0.18484262}, {"O": 0.0026137, "H": 0.0026137, "L": 0.00260701, "C": 0.0026137, "V": 28.79646148, "T": "2018-01-25T04:09:00", "BV": 0.07525964}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002613, "C": 0.002613, "V": 6.25598573, "T": "2018-01-25T04:10:00", "BV": 0.01634918}, {"O": 0.00260702, "H": 0.00260702, "L": 0.002607, "C": 0.00260702, "V": 222.30555605, "T": "2018-01-25T04:11:00", "BV": 0.57955127}, {"O": 0.0026071, "H": 0.0026071, "L": 0.0026071, "C": 0.0026071, "V": 48.39603039, "T": "2018-01-25T04:12:00", "BV": 0.12617327}, {"O": 0.0026071, "H": 0.00261198, "L": 0.002607, "C": 0.002607, "V": 70.42588619, "T": "2018-01-25T04:13:00", "BV": 0.18366846}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 110.78036496, "T": "2018-01-25T04:14:00", "BV": 0.28836128}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00261197, "V": 73.63363128, "T": "2018-01-25T04:15:00", "BV": 0.19181462}, {"O": 0.00261188, "H": 0.00261188, "L": 0.00260999, "C": 0.00261, "V": 186.52803991, "T": "2018-01-25T04:18:00", "BV": 0.48685086}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260997, "C": 0.00260997, "V": 5.0, "T": "2018-01-25T04:19:00", "BV": 0.01304985}, {"O": 0.00260997, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 110.84479065, "T": "2018-01-25T04:20:00", "BV": 0.28840627}, {"O": 0.00260997, "H": 0.00260997, "L": 0.002606, "C": 0.002606, "V": 15.7105942, "T": "2018-01-25T04:22:00", "BV": 0.04100248}, {"O": 0.002606, "H": 0.002606, "L": 0.00259834, "C": 0.00259834, "V": 1447.87971257, "T": "2018-01-25T04:23:00", "BV": 3.76451863}, {"O": 0.00259834, "H": 0.0025984, "L": 0.00259834, "C": 0.00259834, "V": 35.36883322, "T": "2018-01-25T04:24:00", "BV": 0.09190044}, {"O": 0.002606, "H": 0.0026118, "L": 0.002606, "C": 0.002606, "V": 35.04003426, "T": "2018-01-25T04:25:00", "BV": 0.09136359}, {"O": 0.002606, "H": 0.002606, "L": 0.00259834, "C": 0.00259834, "V": 312.41393334, "T": "2018-01-25T04:26:00", "BV": 0.813208}, {"O": 0.00259834, "H": 0.00259834, "L": 0.00259834, "C": 0.00259834, "V": 14.45311481, "T": "2018-01-25T04:27:00", "BV": 0.0375541}, {"O": 0.00261147, "H": 0.00261147, "L": 0.00259834, "C": 0.00259834, "V": 130.71728919, "T": "2018-01-25T04:28:00", "BV": 0.33998562}, {"O": 0.00259835, "H": 0.00261147, "L": 0.00259835, "C": 0.00261147, "V": 125.6718703, "T": "2018-01-25T04:29:00", "BV": 0.32816094}, {"O": 0.00261147, "H": 0.0026115, "L": 0.00261142, "C": 0.0026115, "V": 555.4892113, "T": "2018-01-25T04:30:00", "BV": 1.45064225}, {"O": 0.0026115, "H": 0.0026115, "L": 0.00261142, "C": 0.00261142, "V": 328.31685383, "T": "2018-01-25T04:31:00", "BV": 0.85737598}, {"O": 0.00261142, "H": 0.00261142, "L": 0.00261142, "C": 0.00261142, "V": 46.37141928, "T": "2018-01-25T04:32:00", "BV": 0.12109524}, {"O": 0.00261142, "H": 0.00261142, "L": 0.00261141, "C": 0.00261141, "V": 96.75527095, "T": "2018-01-25T04:33:00", "BV": 0.25266772}, {"O": 0.00261141, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 777.15011025, "T": "2018-01-25T04:34:00", "BV": 2.0291451}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00261, "C": 0.0026116, "V": 677.34900798, "T": "2018-01-25T04:35:00", "BV": 1.76876276}, {"O": 0.00260041, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 36.97609791, "T": "2018-01-25T04:36:00", "BV": 0.09633906}, {"O": 0.0026115, "H": 0.0026115, "L": 0.0026115, "C": 0.0026115, "V": 24.38173805, "T": "2018-01-25T04:37:00", "BV": 0.06367289}, {"O": 0.0026115, "H": 0.0026115, "L": 0.0026115, "C": 0.0026115, "V": 0.23028012, "T": "2018-01-25T04:38:00", "BV": 0.00060137}, {"O": 0.00260028, "H": 0.0026116, "L": 0.00260028, "C": 0.0026116, "V": 70.60985174, "T": "2018-01-25T04:39:00", "BV": 0.18402911}, {"O": 0.002611, "H": 0.0026116, "L": 0.0026007, "C": 0.0026116, "V": 81.87857899, "T": "2018-01-25T04:40:00", "BV": 0.21311572}, {"O": 0.0026003, "H": 0.0026116, "L": 0.00260024, "C": 0.0026116, "V": 175.6333486, "T": "2018-01-25T04:41:00", "BV": 0.45673447}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 97.12192117, "T": "2018-01-25T04:42:00", "BV": 0.25364366}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026, "C": 0.0026116, "V": 1313.57687398, "T": "2018-01-25T04:43:00", "BV": 3.41659182}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00260517, "C": 0.00260517, "V": 16.0, "T": "2018-01-25T04:44:00", "BV": 0.04177917}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 422.61213589, "T": "2018-01-25T04:45:00", "BV": 1.09762337}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026118, "C": 0.0026118, "V": 14.03768685, "T": "2018-01-25T04:46:00", "BV": 0.03666363}, {"O": 0.00261161, "H": 0.00261161, "L": 0.0026116, "C": 0.0026116, "V": 20.64956833, "T": "2018-01-25T04:47:00", "BV": 0.0539285}, {"O": 0.00261161, "H": 0.0026118, "L": 0.00261161, "C": 0.0026118, "V": 39.71687214, "T": "2018-01-25T04:48:00", "BV": 0.10372557}, {"O": 0.00261161, "H": 0.0026118, "L": 0.00261161, "C": 0.0026118, "V": 3.26518873, "T": "2018-01-25T04:49:00", "BV": 0.0085278}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 477.72177415, "T": "2018-01-25T04:50:00", "BV": 1.24762017}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 7.58314621, "T": "2018-01-25T04:51:00", "BV": 0.01980547}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 4.87527154, "T": "2018-01-25T04:52:00", "BV": 0.01273223}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 184.99246085, "T": "2018-01-25T04:53:00", "BV": 0.48312629}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 11.75430999, "T": "2018-01-25T04:54:00", "BV": 0.03069953}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 5.49160788, "T": "2018-01-25T04:55:00", "BV": 0.0143426}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 39.9905868, "T": "2018-01-25T04:56:00", "BV": 0.10444142}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 374.24115488, "T": "2018-01-25T04:57:00", "BV": 0.97736815}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259983, "C": 0.00259983, "V": 3.3, "T": "2018-01-25T04:58:00", "BV": 0.00860475}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259985, "C": 0.0026116, "V": 128.33593569, "T": "2018-01-25T04:59:00", "BV": 0.33453934}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 118.57601882, "T": "2018-01-25T05:00:00", "BV": 0.30968886}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026118, "C": 0.0026118, "V": 82.05885999, "T": "2018-01-25T05:01:00", "BV": 0.21432132}, {"O": 0.0026118, "H": 0.0026118, "L": 0.00261159, "C": 0.00261159, "V": 15.65925939, "T": "2018-01-25T05:02:00", "BV": 0.0408974}, {"O": 0.00259984, "H": 0.0026116, "L": 0.00259454, "C": 0.0026116, "V": 236.36953681, "T": "2018-01-25T05:03:00", "BV": 0.61394062}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259456, "C": 0.00259458, "V": 70.40146386, "T": "2018-01-25T05:04:00", "BV": 0.18292419}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 117.16398014, "T": "2018-01-25T05:05:00", "BV": 0.30500366}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 2.0039906, "T": "2018-01-25T05:06:00", "BV": 0.00523143}, {"O": 0.00259458, "H": 0.00261051, "L": 0.00259458, "C": 0.00261051, "V": 20.5, "T": "2018-01-25T05:07:00", "BV": 0.05319685}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 5.86791414, "T": "2018-01-25T05:08:00", "BV": 0.01531824}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 0.99253709, "T": "2018-01-25T05:09:00", "BV": 0.00259102}, {"O": 0.00261037, "H": 0.00261037, "L": 0.00261037, "C": 0.00261037, "V": 3.83084519, "T": "2018-01-25T05:10:00", "BV": 0.00999992}, {"O": 0.00261, "H": 0.00261, "L": 0.0026, "C": 0.00260995, "V": 30.31691821, "T": "2018-01-25T05:11:00", "BV": 0.07907688}, {"O": 0.00260995, "H": 0.00260998, "L": 0.00260666, "C": 0.0026095, "V": 32.49644528, "T": "2018-01-25T05:12:00", "BV": 0.08479289}, {"O": 0.0026095, "H": 0.0026095, "L": 0.0026095, "C": 0.0026095, "V": 42.75748589, "T": "2018-01-25T05:13:00", "BV": 0.11157564}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260947, "C": 0.00260947, "V": 8.29945218, "T": "2018-01-25T05:14:00", "BV": 0.02165717}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260003, "C": 0.00260003, "V": 105.38945597, "T": "2018-01-25T05:15:00", "BV": 0.27405553}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260947, "C": 0.00260947, "V": 18.2267568, "T": "2018-01-25T05:16:00", "BV": 0.04756216}, {"O": 0.0026095, "H": 0.0026095, "L": 0.0026095, "C": 0.0026095, "V": 14.42408823, "T": "2018-01-25T05:17:00", "BV": 0.03763965}, {"O": 0.0026095, "H": 0.0026095, "L": 0.00260006, "C": 0.00260006, "V": 77.57297129, "T": "2018-01-25T05:18:00", "BV": 0.20241567}, {"O": 0.0026095, "H": 0.00261037, "L": 0.0026095, "C": 0.00261037, "V": 108.11481615, "T": "2018-01-25T05:20:00", "BV": 0.28212891}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026095, "C": 0.0026095, "V": 167.54406733, "T": "2018-01-25T05:21:00", "BV": 0.43727339}, {"O": 0.0026001, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 40.69560723, "T": "2018-01-25T05:22:00", "BV": 0.10588414}, {"O": 0.00260477, "H": 0.0026116, "L": 0.00260477, "C": 0.0026116, "V": 32.54554204, "T": "2018-01-25T05:23:00", "BV": 0.0849891}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00260157, "C": 0.0026116, "V": 28.57538913, "T": "2018-01-25T05:25:00", "BV": 0.07461446}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026118, "V": 62.31648315, "T": "2018-01-25T05:26:00", "BV": 0.16275572}, {"O": 0.00260158, "H": 0.00260158, "L": 0.00260158, "C": 0.00260158, "V": 7.54579999, "T": "2018-01-25T05:27:00", "BV": 0.019631}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00261179, "C": 0.00261179, "V": 10.834065, "T": "2018-01-25T05:28:00", "BV": 0.0282963}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00260258, "C": 0.00260258, "V": 97.72864391, "T": "2018-01-25T05:29:00", "BV": 0.25452789}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260258, "C": 0.00261179, "V": 7.63228142, "T": "2018-01-25T05:30:00", "BV": 0.01989887}, {"O": 0.00260258, "H": 0.002611, "L": 0.00260258, "C": 0.00260258, "V": 7.92159256, "T": "2018-01-25T05:31:00", "BV": 0.02065415}, {"O": 0.002611, "H": 0.00261179, "L": 0.002611, "C": 0.00261179, "V": 9.23332904, "T": "2018-01-25T05:32:00", "BV": 0.02411403}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00261179, "C": 0.00261179, "V": 1.2535005, "T": "2018-01-25T05:33:00", "BV": 0.00327388}, {"O": 0.00261158, "H": 0.00261158, "L": 0.00260256, "C": 0.00261158, "V": 148.93969399, "T": "2018-01-25T05:34:00", "BV": 0.38768152}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260256, "C": 0.0026118, "V": 272.57656863, "T": "2018-01-25T05:35:00", "BV": 0.71006465}, {"O": 0.00261179, "H": 0.00261179, "L": 0.002611, "C": 0.002611, "V": 5.27744424, "T": "2018-01-25T05:37:00", "BV": 0.01378008}, {"O": 0.002611, "H": 0.002611, "L": 0.002611, "C": 0.002611, "V": 67.90020704, "T": "2018-01-25T05:38:00", "BV": 0.17728743}, {"O": 0.002611, "H": 0.002611, "L": 0.00260017, "C": 0.00260017, "V": 89.49543169, "T": "2018-01-25T05:39:00", "BV": 0.23347272}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00260017, "V": 141.09861445, "T": "2018-01-25T05:40:00", "BV": 0.36815097}, {"O": 0.00260016, "H": 0.00261179, "L": 0.00260016, "C": 0.00260018, "V": 76.59384876, "T": "2018-01-25T05:41:00", "BV": 0.19950431}, {"O": 0.00260018, "H": 0.00260018, "L": 0.00260016, "C": 0.00260016, "V": 53.37930328, "T": "2018-01-25T05:42:00", "BV": 0.13879487}, {"O": 0.002611, "H": 0.00261179, "L": 0.002611, "C": 0.00261179, "V": 50.36697831, "T": "2018-01-25T05:43:00", "BV": 0.1315386}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 7.42747518, "T": "2018-01-25T05:44:00", "BV": 0.01939892}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 0.51600912, "T": "2018-01-25T05:45:00", "BV": 0.0013477}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 2.19821, "T": "2018-01-25T05:46:00", "BV": 0.00574123}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00261178, "C": 0.00261178, "V": 166.37447694, "T": "2018-01-25T05:47:00", "BV": 0.4345344}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00260019, "C": 0.00260019, "V": 51.55675176, "T": "2018-01-25T05:48:00", "BV": 0.13454879}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026002, "C": 0.0026002, "V": 15.32828927, "T": "2018-01-25T05:49:00", "BV": 0.03985661}, {"O": 0.0026002, "H": 0.00260804, "L": 0.0026002, "C": 0.00260804, "V": 7.01911099, "T": "2018-01-25T05:50:00", "BV": 0.01829821}, {"O": 0.00260804, "H": 0.00260804, "L": 0.0026002, "C": 0.00260804, "V": 5.79616913, "T": "2018-01-25T05:51:00", "BV": 0.01508721}, {"O": 0.00260804, "H": 0.0026118, "L": 0.00260804, "C": 0.0026118, "V": 49.02797869, "T": "2018-01-25T05:54:00", "BV": 0.12803241}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.00260019, "V": 662.44447202, "T": "2018-01-25T05:55:00", "BV": 1.72360733}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00260019, "C": 0.00261179, "V": 123.10245628, "T": "2018-01-25T05:56:00", "BV": 0.32131832}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026002, "V": 18.37233281, "T": "2018-01-25T05:58:00", "BV": 0.04794816}, {"O": 0.002604, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 13.41420542, "T": "2018-01-25T06:00:00", "BV": 0.03500423}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 11.0, "T": "2018-01-25T06:01:00", "BV": 0.0287182}, {"O": 0.0026118, "H": 0.0026118, "L": 0.00260019, "C": 0.00260019, "V": 10.23741485, "T": "2018-01-25T06:02:00", "BV": 0.02662329}, {"O": 0.00260019, "H": 0.0026118, "L": 0.00260019, "C": 0.00260019, "V": 99.99014061, "T": "2018-01-25T06:03:00", "BV": 0.26017114}, {"O": 0.00260019, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 70.35310807, "T": "2018-01-25T06:04:00", "BV": 0.18329212}, {"O": 0.00261179, "H": 0.0026118, "L": 0.00261179, "C": 0.0026118, "V": 189.55333401, "T": "2018-01-25T06:05:00", "BV": 0.49507516}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 89.47427884, "T": "2018-01-25T06:06:00", "BV": 0.23365913}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026003, "C": 0.0026003, "V": 82.16737997, "T": "2018-01-25T06:07:00", "BV": 0.21436196}, {"O": 0.0026003, "H": 0.0026118, "L": 0.0026003, "C": 0.0026118, "V": 43.9607895, "T": "2018-01-25T06:08:00", "BV": 0.11469715}, {"O": 0.00261177, "H": 0.0026118, "L": 0.00261177, "C": 0.00261177, "V": 45.99362532, "T": "2018-01-25T06:09:00", "BV": 0.12012596}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00261177, "C": 0.00261177, "V": 3.81924902, "T": "2018-01-25T06:10:00", "BV": 0.009975}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00261177, "C": 0.00261177, "V": 62.65193691, "T": "2018-01-25T06:11:00", "BV": 0.16363243}, {"O": 0.00261176, "H": 0.00261176, "L": 0.00260234, "C": 0.00260234, "V": 40.73753681, "T": "2018-01-25T06:12:00", "BV": 0.10628297}, {"O": 0.00260234, "H": 0.00260234, "L": 0.00260233, "C": 0.00260233, "V": 55.71621889, "T": "2018-01-25T06:13:00", "BV": 0.14499226}, {"O": 0.00260233, "H": 0.00260233, "L": 0.00260233, "C": 0.00260233, "V": 161.44777288, "T": "2018-01-25T06:14:00", "BV": 0.42014037}, {"O": 0.00260233, "H": 0.00261178, "L": 0.00260233, "C": 0.00260234, "V": 21.43678194, "T": "2018-01-25T06:15:00", "BV": 0.05593292}, {"O": 0.00260494, "H": 0.00260494, "L": 0.00260494, "C": 0.00260494, "V": 17.41366505, "T": "2018-01-25T06:16:00", "BV": 0.04536154}, {"O": 0.00260234, "H": 0.002613, "L": 0.00260234, "C": 0.00260235, "V": 403.44975032, "T": "2018-01-25T06:17:00", "BV": 1.05355753}, {"O": 0.002613, "H": 0.002613, "L": 0.00260235, "C": 0.00260235, "V": 60.792488, "T": "2018-01-25T06:18:00", "BV": 0.1588416}, {"O": 0.00260235, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 183.30449371, "T": "2018-01-25T06:19:00", "BV": 0.47844395}, {"O": 0.00260232, "H": 0.00261297, "L": 0.0026001, "C": 0.0026001, "V": 171.10892517, "T": "2018-01-25T06:20:00", "BV": 0.44594418}, {"O": 0.0026001, "H": 0.00261297, "L": 0.0026001, "C": 0.00261297, "V": 72.82178045, "T": "2018-01-25T06:21:00", "BV": 0.18966564}, {"O": 0.00261297, "H": 0.002613, "L": 0.00261297, "C": 0.002613, "V": 119.35765351, "T": "2018-01-25T06:22:00", "BV": 0.31188073}, {"O": 0.00260099, "H": 0.00260099, "L": 0.00260099, "C": 0.00260099, "V": 0.38911806, "T": "2018-01-25T06:23:00", "BV": 0.00101209}, {"O": 0.00261297, "H": 0.00261297, "L": 0.00260099, "C": 0.00260099, "V": 25.14514428, "T": "2018-01-25T06:24:00", "BV": 0.0656536}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002601, "V": 40.35581263, "T": "2018-01-25T06:25:00", "BV": 0.10513139}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 34.84841306, "T": "2018-01-25T06:26:00", "BV": 0.09085855}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 28.6655747, "T": "2018-01-25T06:27:00", "BV": 0.07490313}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 1.06526479, "T": "2018-01-25T06:28:00", "BV": 0.00278353}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 4.15238143, "T": "2018-01-25T06:29:00", "BV": 0.01085016}, {"O": 0.002601, "H": 0.0026129, "L": 0.002601, "C": 0.0026129, "V": 15.20663143, "T": "2018-01-25T06:30:00", "BV": 0.03972832}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00261289, "C": 0.0026129, "V": 30.11189223, "T": "2018-01-25T06:31:00", "BV": 0.07867927}, {"O": 0.0026129, "H": 0.00261299, "L": 0.0026106, "C": 0.00261289, "V": 62.15968296, "T": "2018-01-25T06:32:00", "BV": 0.1624121}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00260102, "C": 0.00260102, "V": 96.19879699, "T": "2018-01-25T06:33:00", "BV": 0.25087534}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 27.87684748, "T": "2018-01-25T06:35:00", "BV": 0.0728421}, {"O": 0.002613, "H": 0.002613, "L": 0.00260102, "C": 0.002613, "V": 138.24531803, "T": "2018-01-25T06:36:00", "BV": 0.36022341}, {"O": 0.00260101, "H": 0.002613, "L": 0.00260101, "C": 0.002613, "V": 33.27496016, "T": "2018-01-25T06:37:00", "BV": 0.08688752}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 24.17142286, "T": "2018-01-25T06:38:00", "BV": 0.06315966}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 170.54649588, "T": "2018-01-25T06:39:00", "BV": 0.44563631}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 91.37672023, "T": "2018-01-25T06:40:00", "BV": 0.23876728}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 5.48187165, "T": "2018-01-25T06:41:00", "BV": 0.0143241}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00261299, "C": 0.00261299, "V": 6.69784781, "T": "2018-01-25T06:42:00", "BV": 0.01750139}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 58.6956134, "T": "2018-01-25T06:43:00", "BV": 0.15337141}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 13.42531024, "T": "2018-01-25T06:44:00", "BV": 0.03508028}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00261298, "C": 0.00261298, "V": 14.60468844, "T": "2018-01-25T06:45:00", "BV": 0.03816181}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 4.38839294, "T": "2018-01-25T06:46:00", "BV": 0.01146677}, {"O": 0.00261298, "H": 0.00261298, "L": 0.002602, "C": 0.00261298, "V": 261.57124321, "T": "2018-01-25T06:47:00", "BV": 0.68074712}, {"O": 0.00261298, "H": 0.00261298, "L": 0.002602, "C": 0.00261298, "V": 1414.46252421, "T": "2018-01-25T06:49:00", "BV": 3.69590736}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 3.82704804, "T": "2018-01-25T06:50:00", "BV": 0.00999999}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 18.16071579, "T": "2018-01-25T06:52:00", "BV": 0.04745358}, {"O": 0.00261001, "H": 0.00261298, "L": 0.00261001, "C": 0.00261002, "V": 86.77765882, "T": "2018-01-25T06:53:00", "BV": 0.22671103}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261002, "C": 0.00261298, "V": 62.44767638, "T": "2018-01-25T06:54:00", "BV": 0.16316867}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261002, "C": 0.00261002, "V": 14.28311352, "T": "2018-01-25T06:55:00", "BV": 0.03732057}, {"O": 0.00261002, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 32.82338271, "T": "2018-01-25T06:56:00", "BV": 0.08568309}, {"O": 0.002613, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 81.24559329, "T": "2018-01-25T06:57:00", "BV": 0.21229041}, {"O": 0.00261002, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 136.9950348, "T": "2018-01-25T06:58:00", "BV": 0.35795905}, {"O": 0.0026138, "H": 0.0026138, "L": 0.002613, "C": 0.002613, "V": 15.30863453, "T": "2018-01-25T06:59:00", "BV": 0.04000802}, {"O": 0.0026138, "H": 0.00261446, "L": 0.00261002, "C": 0.00261002, "V": 1019.36983431, "T": "2018-01-25T07:00:00", "BV": 2.6610039}, {"O": 0.00261002, "H": 0.00262, "L": 0.00261002, "C": 0.00262, "V": 408.82801744, "T": "2018-01-25T07:01:00", "BV": 1.0682518}, {"O": 0.00261731, "H": 0.00261731, "L": 0.00260101, "C": 0.00260101, "V": 654.44260147, "T": "2018-01-25T07:02:00", "BV": 1.70275614}, {"O": 0.00260101, "H": 0.00260201, "L": 0.00260009, "C": 0.00260201, "V": 65.71364143, "T": "2018-01-25T07:03:00", "BV": 0.17089768}, {"O": 0.002602, "H": 0.00260201, "L": 0.002602, "C": 0.00260201, "V": 16.90465098, "T": "2018-01-25T07:04:00", "BV": 0.04398602}, {"O": 0.00260201, "H": 0.00261731, "L": 0.00260201, "C": 0.00261731, "V": 106.34015585, "T": "2018-01-25T07:05:00", "BV": 0.27722436}, {"O": 0.00261731, "H": 0.00261999, "L": 0.00261731, "C": 0.00261999, "V": 12.51466065, "T": "2018-01-25T07:06:00", "BV": 0.03275994}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 2.35464965, "T": "2018-01-25T07:07:00", "BV": 0.00616916}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 11.97275889, "T": "2018-01-25T07:08:00", "BV": 0.0313685}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261997, "C": 0.00261997, "V": 31.1387557, "T": "2018-01-25T07:10:00", "BV": 0.08158283}, {"O": 0.00261899, "H": 0.00261899, "L": 0.00261899, "C": 0.00261899, "V": 3.03407574, "T": "2018-01-25T07:11:00", "BV": 0.00794621}, {"O": 0.00261872, "H": 0.00261872, "L": 0.00261872, "C": 0.00261872, "V": 3.45201044, "T": "2018-01-25T07:12:00", "BV": 0.00903984}, {"O": 0.00261595, "H": 0.00261595, "L": 0.00261593, "C": 0.00261593, "V": 19.06110094, "T": "2018-01-25T07:13:00", "BV": 0.04986267}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00261593, "C": 0.00261593, "V": 1.25, "T": "2018-01-25T07:14:00", "BV": 0.00326991}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00261, "C": 0.00261, "V": 16.08198503, "T": "2018-01-25T07:15:00", "BV": 0.04200942}, {"O": 0.00261, "H": 0.0026159, "L": 0.00261, "C": 0.00261, "V": 54.39380667, "T": "2018-01-25T07:16:00", "BV": 0.14202089}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 3.36712683, "T": "2018-01-25T07:17:00", "BV": 0.00878819}, {"O": 0.00260104, "H": 0.00260104, "L": 0.00259458, "C": 0.00259458, "V": 639.79389942, "T": "2018-01-25T07:18:00", "BV": 1.66352095}, {"O": 0.00260103, "H": 0.00261, "L": 0.00259454, "C": 0.00259456, "V": 445.96811791, "T": "2018-01-25T07:19:00", "BV": 1.15828345}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.00261, "V": 13.60472607, "T": "2018-01-25T07:20:00", "BV": 0.03539041}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 1.86521034, "T": "2018-01-25T07:21:00", "BV": 0.00486801}, {"O": 0.0026098, "H": 0.0026099, "L": 0.0026098, "C": 0.0026099, "V": 7.34380997, "T": "2018-01-25T07:23:00", "BV": 0.01916642}, {"O": 0.0026, "H": 0.00261, "L": 0.00259455, "C": 0.0026099, "V": 284.93941012, "T": "2018-01-25T07:25:00", "BV": 0.74129517}, {"O": 0.0026099, "H": 0.00260999, "L": 0.00260374, "C": 0.00260999, "V": 118.31784721, "T": "2018-01-25T07:26:00", "BV": 0.30878927}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00259454, "C": 0.00259454, "V": 13.47546, "T": "2018-01-25T07:27:00", "BV": 0.03498194}, {"O": 0.00260996, "H": 0.00260996, "L": 0.00260996, "C": 0.00260996, "V": 9.65688435, "T": "2018-01-25T07:28:00", "BV": 0.02520408}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260994, "C": 0.00260994, "V": 15.75282864, "T": "2018-01-25T07:29:00", "BV": 0.04111392}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00259455, "C": 0.00260993, "V": 30.98412894, "T": "2018-01-25T07:30:00", "BV": 0.08049873}, {"O": 0.0025975, "H": 0.0025975, "L": 0.0025855, "C": 0.0025855, "V": 510.20771574, "T": "2018-01-25T07:32:00", "BV": 1.32252068}, {"O": 0.00258615, "H": 0.00260876, "L": 0.00258615, "C": 0.00260876, "V": 57.1434824, "T": "2018-01-25T07:33:00", "BV": 0.14881959}, {"O": 0.00260832, "H": 0.00260832, "L": 0.00260829, "C": 0.00260829, "V": 6.56634295, "T": "2018-01-25T07:34:00", "BV": 0.0171271}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00260829, "C": 0.00260829, "V": 5.44912949, "T": "2018-01-25T07:35:00", "BV": 0.0142129}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00258855, "V": 8.56838158, "T": "2018-01-25T07:36:00", "BV": 0.02230789}, {"O": 0.00258856, "H": 0.00258856, "L": 0.00258856, "C": 0.00258856, "V": 1.0, "T": "2018-01-25T07:37:00", "BV": 0.00258856}, {"O": 0.00259, "H": 0.00260827, "L": 0.00259, "C": 0.00260825, "V": 53.37437557, "T": "2018-01-25T07:38:00", "BV": 0.13869147}, {"O": 0.00260824, "H": 0.00260825, "L": 0.00260824, "C": 0.00260825, "V": 7.6679766, "T": "2018-01-25T07:40:00", "BV": 0.01999995}, {"O": 0.00260824, "H": 0.00260824, "L": 0.0025901, "C": 0.0025901, "V": 17.12128537, "T": "2018-01-25T07:41:00", "BV": 0.04459364}, {"O": 0.00259011, "H": 0.00260825, "L": 0.00259011, "C": 0.00260825, "V": 1237.7192734, "T": "2018-01-25T07:42:00", "BV": 3.22795403}, {"O": 0.00259011, "H": 0.00259011, "L": 0.00259011, "C": 0.00259011, "V": 50.0, "T": "2018-01-25T07:43:00", "BV": 0.1295055}, {"O": 0.00259012, "H": 0.00260822, "L": 0.00259012, "C": 0.00260822, "V": 58.48588448, "T": "2018-01-25T07:44:00", "BV": 0.15163903}, {"O": 0.00259012, "H": 0.00260822, "L": 0.00259012, "C": 0.00260822, "V": 5.8340324, "T": "2018-01-25T07:45:00", "BV": 0.01518023}, {"O": 0.00260822, "H": 0.00260822, "L": 0.00260822, "C": 0.00260822, "V": 1.66019258, "T": "2018-01-25T07:46:00", "BV": 0.00433014}, {"O": 0.00260822, "H": 0.00260823, "L": 0.00260029, "C": 0.00260823, "V": 265.05270402, "T": "2018-01-25T07:47:00", "BV": 0.69088417}, {"O": 0.00260823, "H": 0.00260824, "L": 0.00260823, "C": 0.00260823, "V": 188.34573339, "T": "2018-01-25T07:48:00", "BV": 0.49124934}, {"O": 0.00260823, "H": 0.00260823, "L": 0.00260823, "C": 0.00260823, "V": 262.93420924, "T": "2018-01-25T07:49:00", "BV": 0.6857928}, {"O": 0.00260823, "H": 0.00260826, "L": 0.00260823, "C": 0.00260826, "V": 760.41282631, "T": "2018-01-25T07:50:00", "BV": 1.98333154}, {"O": 0.00260823, "H": 0.00260826, "L": 0.00260029, "C": 0.00260029, "V": 770.42103093, "T": "2018-01-25T07:51:00", "BV": 2.00836678}, {"O": 0.00260029, "H": 0.00260825, "L": 0.00260029, "C": 0.00260825, "V": 90.49635925, "T": "2018-01-25T07:52:00", "BV": 0.23533617}, {"O": 0.00260029, "H": 0.00260029, "L": 0.0026001, "C": 0.0026001, "V": 9.19481832, "T": "2018-01-25T07:53:00", "BV": 0.02390869}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 16.66580501, "T": "2018-01-25T07:54:00", "BV": 0.04333225}, {"O": 0.0026001, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 96.65699343, "T": "2018-01-25T07:55:00", "BV": 0.25140661}, {"O": 0.0026, "H": 0.00260823, "L": 0.0026, "C": 0.00260823, "V": 18.26765135, "T": "2018-01-25T07:56:00", "BV": 0.04750796}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.91156132, "T": "2018-01-25T07:57:00", "BV": 0.03092167}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259025, "C": 0.00259025, "V": 3.0, "T": "2018-01-25T07:58:00", "BV": 0.00777074}, {"O": 0.00259027, "H": 0.00259028, "L": 0.00259027, "C": 0.00259028, "V": 41.13528143, "T": "2018-01-25T07:59:00", "BV": 0.10655166}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.00260798, "V": 13.97610357, "T": "2018-01-25T08:00:00", "BV": 0.03640892}, {"O": 0.00260792, "H": 0.00260792, "L": 0.00260792, "C": 0.00260792, "V": 7.65647602, "T": "2018-01-25T08:02:00", "BV": 0.01996747}, {"O": 0.00259174, "H": 0.0026, "L": 0.00259174, "C": 0.0026, "V": 253.16925597, "T": "2018-01-25T08:03:00", "BV": 0.65822354}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 18.51114489, "T": "2018-01-25T08:04:00", "BV": 0.04812897}, {"O": 0.00259171, "H": 0.0026, "L": 0.00259171, "C": 0.0026, "V": 138.71747083, "T": "2018-01-25T08:05:00", "BV": 0.36062751}, {"O": 0.00260789, "H": 0.00260789, "L": 0.0026, "C": 0.0026, "V": 8.03150791, "T": "2018-01-25T08:07:00", "BV": 0.02090559}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 101.0, "T": "2018-01-25T08:08:00", "BV": 0.26259999}, {"O": 0.0026, "H": 0.00260789, "L": 0.0026, "C": 0.00260789, "V": 89.02305601, "T": "2018-01-25T08:10:00", "BV": 0.2314915}, {"O": 0.00260789, "H": 0.00260789, "L": 0.00260789, "C": 0.00260789, "V": 1211.98791305, "T": "2018-01-25T08:11:00", "BV": 3.16073114}, {"O": 0.00260789, "H": 0.0026079, "L": 0.00260789, "C": 0.00260789, "V": 206.72382016, "T": "2018-01-25T08:12:00", "BV": 0.53911297}, {"O": 0.00260789, "H": 0.0026079, "L": 0.00260789, "C": 0.00260789, "V": 255.88429011, "T": "2018-01-25T08:13:00", "BV": 0.66731824}, {"O": 0.00260789, "H": 0.00260789, "L": 0.0026, "C": 0.0026, "V": 122.04815616, "T": "2018-01-25T08:14:00", "BV": 0.31735664}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 409.36350781, "T": "2018-01-25T08:15:00", "BV": 1.06156664}, {"O": 0.0026, "H": 0.0026, "L": 0.00259002, "C": 0.00259002, "V": 55.16888013, "T": "2018-01-25T08:16:00", "BV": 0.14299253}, {"O": 0.00259101, "H": 0.0026, "L": 0.00259101, "C": 0.00259999, "V": 52.58295376, "T": "2018-01-25T08:17:00", "BV": 0.13636195}, {"O": 0.00259302, "H": 0.00259999, "L": 0.00259005, "C": 0.00259005, "V": 46.43246465, "T": "2018-01-25T08:18:00", "BV": 0.12053286}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259006, "C": 0.00259006, "V": 166.19804642, "T": "2018-01-25T08:19:00", "BV": 0.43207093}, {"O": 0.00259005, "H": 0.00259005, "L": 0.00259002, "C": 0.00259005, "V": 121.77071373, "T": "2018-01-25T08:20:00", "BV": 0.315392}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258223, "C": 0.0025855, "V": 1066.79673851, "T": "2018-01-25T08:21:00", "BV": 2.75830404}, {"O": 0.002585, "H": 0.00260788, "L": 0.00258245, "C": 0.00260785, "V": 743.27417887, "T": "2018-01-25T08:22:00", "BV": 1.92312884}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260785, "C": 0.00260785, "V": 0.38345763, "T": "2018-01-25T08:23:00", "BV": 0.00099999}, {"O": 0.0026078, "H": 0.00260785, "L": 0.00259006, "C": 0.00259006, "V": 88.66348607, "T": "2018-01-25T08:24:00", "BV": 0.23013139}, {"O": 0.00259006, "H": 0.00259006, "L": 0.00259006, "C": 0.00259006, "V": 62.95152419, "T": "2018-01-25T08:25:00", "BV": 0.1630482}, {"O": 0.00260783, "H": 0.00260783, "L": 0.00259003, "C": 0.00260783, "V": 19.66719732, "T": "2018-01-25T08:26:00", "BV": 0.05106876}, {"O": 0.002595, "H": 0.00259501, "L": 0.002595, "C": 0.00259501, "V": 5.32939501, "T": "2018-01-25T08:27:00", "BV": 0.01382982}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 1.00681986, "T": "2018-01-25T08:28:00", "BV": 0.0026127}, {"O": 0.00259501, "H": 0.00259501, "L": 0.002595, "C": 0.002595, "V": 60.09302199, "T": "2018-01-25T08:29:00", "BV": 0.15594146}, {"O": 0.00258811, "H": 0.00260782, "L": 0.00258811, "C": 0.00260782, "V": 90.02493134, "T": "2018-01-25T08:30:00", "BV": 0.23326707}, {"O": 0.00260782, "H": 0.00260783, "L": 0.00260782, "C": 0.00260783, "V": 20.0, "T": "2018-01-25T08:31:00", "BV": 0.05215647}, {"O": 0.00260781, "H": 0.00260782, "L": 0.00260781, "C": 0.00260782, "V": 36.25557519, "T": "2018-01-25T08:32:00", "BV": 0.09454791}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.59401858, "T": "2018-01-25T08:34:00", "BV": 0.04054443}, {"O": 0.002599, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 11.0, "T": "2018-01-25T08:35:00", "BV": 0.02859651}, {"O": 0.00258834, "H": 0.0026078, "L": 0.00258833, "C": 0.0026078, "V": 59.74349201, "T": "2018-01-25T08:36:00", "BV": 0.15490571}, {"O": 0.00258841, "H": 0.0026078, "L": 0.00258841, "C": 0.0026, "V": 36.50151209, "T": "2018-01-25T08:37:00", "BV": 0.09479582}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.0005, "T": "2018-01-25T08:39:00", "BV": 0.0052013}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00260771, "V": 952.53993701, "T": "2018-01-25T08:40:00", "BV": 2.46161584}, {"O": 0.00260771, "H": 0.00260771, "L": 0.0025826, "C": 0.0025826, "V": 35.58621702, "T": "2018-01-25T08:41:00", "BV": 0.09228161}, {"O": 0.00260752, "H": 0.00260752, "L": 0.00258278, "C": 0.00260752, "V": 762.24832915, "T": "2018-01-25T08:42:00", "BV": 1.97005359}, {"O": 0.00260741, "H": 0.00260741, "L": 0.0026074, "C": 0.00260741, "V": 25.4507, "T": "2018-01-25T08:43:00", "BV": 0.06636035}, {"O": 0.00260733, "H": 0.00260733, "L": 0.00259, "C": 0.00259, "V": 63.05733026, "T": "2018-01-25T08:44:00", "BV": 0.16404161}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 38.87843563, "T": "2018-01-25T08:45:00", "BV": 0.10066515}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.38029936, "T": "2018-01-25T08:46:00", "BV": 0.01393496}, {"O": 0.00258383, "H": 0.00259, "L": 0.00258382, "C": 0.00259, "V": 167.27233073, "T": "2018-01-25T08:47:00", "BV": 0.43226371}, {"O": 0.00258978, "H": 0.00259, "L": 0.00258978, "C": 0.00259, "V": 10.99211597, "T": "2018-01-25T08:48:00", "BV": 0.02846944}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 2.01873752, "T": "2018-01-25T08:49:00", "BV": 0.00522852}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.00260694, "V": 14.15941004, "T": "2018-01-25T08:50:00", "BV": 0.03680217}, {"O": 0.00260301, "H": 0.00260301, "L": 0.00260298, "C": 0.00260298, "V": 48.52214629, "T": "2018-01-25T08:51:00", "BV": 0.12630332}, {"O": 0.0026007, "H": 0.0026007, "L": 0.0026007, "C": 0.0026007, "V": 8.140639, "T": "2018-01-25T08:52:00", "BV": 0.02117135}, {"O": 0.0026007, "H": 0.0026007, "L": 0.0026007, "C": 0.0026007, "V": 173.93748679, "T": "2018-01-25T08:54:00", "BV": 0.4523592}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.0026007, "V": 417.0810578, "T": "2018-01-25T08:55:00", "BV": 1.08127138}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025829, "C": 0.0025829, "V": 159.09265634, "T": "2018-01-25T08:56:00", "BV": 0.41098645}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 1.19311016, "T": "2018-01-25T08:57:00", "BV": 0.00310219}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258294, "C": 0.00258294, "V": 120.0, "T": "2018-01-25T08:59:00", "BV": 0.30995285}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00260009, "V": 10.46199467, "T": "2018-01-25T09:00:00", "BV": 0.02708924}, {"O": 0.0026, "H": 0.00260009, "L": 0.0026, "C": 0.00260009, "V": 45.88715789, "T": "2018-01-25T09:02:00", "BV": 0.11931061}, {"O": 0.00258557, "H": 0.00260009, "L": 0.00258557, "C": 0.00260009, "V": 23.02614762, "T": "2018-01-25T09:03:00", "BV": 0.05959141}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00258568, "C": 0.00258615, "V": 9.34533305, "T": "2018-01-25T09:04:00", "BV": 0.0242258}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 213.75325124, "T": "2018-01-25T09:05:00", "BV": 0.5555653}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 10.0599044, "T": "2018-01-25T09:06:00", "BV": 0.02615665}, {"O": 0.00258983, "H": 0.00260009, "L": 0.00258976, "C": 0.00260009, "V": 22.25814843, "T": "2018-01-25T09:07:00", "BV": 0.05774174}, {"O": 0.00259935, "H": 0.00260009, "L": 0.00259019, "C": 0.00260009, "V": 294.39151657, "T": "2018-01-25T09:09:00", "BV": 0.76265046}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00259037, "C": 0.0026, "V": 34.17125694, "T": "2018-01-25T09:10:00", "BV": 0.08863948}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 44.39841175, "T": "2018-01-25T09:11:00", "BV": 0.11543585}, {"O": 0.00259074, "H": 0.0026, "L": 0.00258853, "C": 0.00258853, "V": 24.07694208, "T": "2018-01-25T09:12:00", "BV": 0.06247905}, {"O": 0.00259075, "H": 0.0026, "L": 0.00259075, "C": 0.0026, "V": 71.04101401, "T": "2018-01-25T09:13:00", "BV": 0.18469349}, {"O": 0.00259991, "H": 0.00259991, "L": 0.0025885, "C": 0.0025885, "V": 51.51154097, "T": "2018-01-25T09:14:00", "BV": 0.13349518}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00259991, "C": 0.00259991, "V": 11.94601136, "T": "2018-01-25T09:15:00", "BV": 0.03105852}, {"O": 0.0025999, "H": 0.00260733, "L": 0.0025999, "C": 0.00259992, "V": 537.20048952, "T": "2018-01-25T09:16:00", "BV": 1.39708986}, {"O": 0.00259991, "H": 0.00259992, "L": 0.00259076, "C": 0.00259076, "V": 484.41771056, "T": "2018-01-25T09:17:00", "BV": 1.25600053}, {"O": 0.00259076, "H": 0.00259076, "L": 0.00258852, "C": 0.00259076, "V": 17.88210149, "T": "2018-01-25T09:18:00", "BV": 0.04632598}, {"O": 0.00259076, "H": 0.00259992, "L": 0.00259076, "C": 0.00259992, "V": 10.36280988, "T": "2018-01-25T09:19:00", "BV": 0.0268681}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258851, "C": 0.00259992, "V": 8.69254438, "T": "2018-01-25T09:20:00", "BV": 0.02258849}, {"O": 0.0025886, "H": 0.00259991, "L": 0.0025886, "C": 0.00259991, "V": 28.55, "T": "2018-01-25T09:21:00", "BV": 0.07395571}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00258844, "C": 0.00258844, "V": 66.25624391, "T": "2018-01-25T09:23:00", "BV": 0.17187017}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 35.23052792, "T": "2018-01-25T09:24:00", "BV": 0.09129022}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258666, "C": 0.00258666, "V": 27.88042749, "T": "2018-01-25T09:25:00", "BV": 0.07226068}, {"O": 0.00258667, "H": 0.00259989, "L": 0.00258667, "C": 0.0025998, "V": 126.88716586, "T": "2018-01-25T09:26:00", "BV": 0.32984594}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 1.75140075, "T": "2018-01-25T09:27:00", "BV": 0.00455328}, {"O": 0.00258668, "H": 0.00258668, "L": 0.00258668, "C": 0.00258668, "V": 10.48, "T": "2018-01-25T09:28:00", "BV": 0.0271084}, {"O": 0.00258668, "H": 0.0025998, "L": 0.00258663, "C": 0.00258663, "V": 90.28777128, "T": "2018-01-25T09:29:00", "BV": 0.23355679}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 3.84644972, "T": "2018-01-25T09:30:00", "BV": 0.00999999}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258668, "V": 13.60391006, "T": "2018-01-25T09:31:00", "BV": 0.03521017}, {"O": 0.0025867, "H": 0.0025998, "L": 0.00258668, "C": 0.00258796, "V": 46.63343532, "T": "2018-01-25T09:32:00", "BV": 0.1210821}, {"O": 0.00258797, "H": 0.00258797, "L": 0.00258797, "C": 0.00258797, "V": 5.95220906, "T": "2018-01-25T09:34:00", "BV": 0.01540413}, {"O": 0.00258801, "H": 0.00258801, "L": 0.00258801, "C": 0.00258801, "V": 188.76354788, "T": "2018-01-25T09:36:00", "BV": 0.48852193}, {"O": 0.00259978, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 80.49777289, "T": "2018-01-25T09:37:00", "BV": 0.2087673}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 92.9546089, "T": "2018-01-25T09:38:00", "BV": 0.24081122}, {"O": 0.00259978, "H": 0.00259978, "L": 0.00259978, "C": 0.00259978, "V": 7.73466435, "T": "2018-01-25T09:40:00", "BV": 0.02010841}, {"O": 0.00259978, "H": 0.00259978, "L": 0.00259978, "C": 0.00259978, "V": 104.44136697, "T": "2018-01-25T09:42:00", "BV": 0.27152454}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 99.41730619, "T": "2018-01-25T09:44:00", "BV": 0.25846372}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258873, "V": 30.42503046, "T": "2018-01-25T09:46:00", "BV": 0.07881254}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258876, "C": 0.00258876, "V": 7.84361956, "T": "2018-01-25T09:47:00", "BV": 0.02035119}, {"O": 0.00258878, "H": 0.00258878, "L": 0.00258878, "C": 0.00258878, "V": 54.0, "T": "2018-01-25T09:48:00", "BV": 0.13979412}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259975, "C": 0.00259975, "V": 100.0, "T": "2018-01-25T09:50:00", "BV": 0.259975}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259975, "C": 0.00259975, "V": 20.66294737, "T": "2018-01-25T09:51:00", "BV": 0.05371847}, {"O": 0.0025997, "H": 0.00259975, "L": 0.0025997, "C": 0.00259975, "V": 1.9691345, "T": "2018-01-25T09:52:00", "BV": 0.00511924}, {"O": 0.00259975, "H": 0.00259975, "L": 0.0025997, "C": 0.0025997, "V": 31.95253548, "T": "2018-01-25T09:53:00", "BV": 0.08306722}, {"O": 0.00258892, "H": 0.0025997, "L": 0.00258892, "C": 0.0025997, "V": 55.87335785, "T": "2018-01-25T09:54:00", "BV": 0.14481334}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00259674, "C": 0.0025997, "V": 53.61504382, "T": "2018-01-25T09:55:00", "BV": 0.13935445}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025918, "C": 0.0025918, "V": 68.30090167, "T": "2018-01-25T09:56:00", "BV": 0.17729004}, {"O": 0.0025918, "H": 0.0025997, "L": 0.00258883, "C": 0.0025997, "V": 296.60508842, "T": "2018-01-25T09:57:00", "BV": 0.76873415}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258885, "C": 0.002594, "V": 397.23311515, "T": "2018-01-25T09:58:00", "BV": 1.0312662}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 41.79340029, "T": "2018-01-25T09:59:00", "BV": 0.10841207}, {"O": 0.00258887, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 264.38156199, "T": "2018-01-25T10:00:00", "BV": 0.68565186}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002594, "C": 0.002594, "V": 270.05125264, "T": "2018-01-25T10:01:00", "BV": 0.70202208}, {"O": 0.00259401, "H": 0.00259499, "L": 0.002594, "C": 0.002594, "V": 14.85144158, "T": "2018-01-25T10:02:00", "BV": 0.03852484}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 29.82114042, "T": "2018-01-25T10:03:00", "BV": 0.07735602}, {"O": 0.00259969, "H": 0.0025997, "L": 0.00259969, "C": 0.0025997, "V": 214.31715046, "T": "2018-01-25T10:04:00", "BV": 0.55716016}, {"O": 0.0025997, "H": 0.0026, "L": 0.0025997, "C": 0.0026, "V": 618.0992504, "T": "2018-01-25T10:05:00", "BV": 1.60687923}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 15.99949928, "T": "2018-01-25T10:06:00", "BV": 0.04150269}, {"O": 0.00259402, "H": 0.00259402, "L": 0.00259402, "C": 0.00259402, "V": 20.89216064, "T": "2018-01-25T10:07:00", "BV": 0.05419465}, {"O": 0.0026, "H": 0.0026, "L": 0.00259401, "C": 0.00259401, "V": 103.78602553, "T": "2018-01-25T10:08:00", "BV": 0.26983766}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 96.83589505, "T": "2018-01-25T10:09:00", "BV": 0.25177331}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 82.33660687, "T": "2018-01-25T10:10:00", "BV": 0.21407514}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 171.51879286, "T": "2018-01-25T10:11:00", "BV": 0.44594885}, {"O": 0.00259999, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 44.88185181, "T": "2018-01-25T10:12:00", "BV": 0.11667853}, {"O": 0.0025988, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 23.18955716, "T": "2018-01-25T10:13:00", "BV": 0.06026961}, {"O": 0.0026, "H": 0.0026, "L": 0.00259888, "C": 0.00259888, "V": 61.35283708, "T": "2018-01-25T10:14:00", "BV": 0.15951586}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 29.76572109, "T": "2018-01-25T10:15:00", "BV": 0.07735751}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.00259888, "V": 74.02002063, "T": "2018-01-25T10:16:00", "BV": 0.19239087}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 2.23647436, "T": "2018-01-25T10:17:00", "BV": 0.00581232}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 392.3813458, "T": "2018-01-25T10:18:00", "BV": 1.02019149}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.38277823, "T": "2018-01-25T10:19:00", "BV": 0.00619522}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 4.52618636, "T": "2018-01-25T10:20:00", "BV": 0.011763}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 14.00963605, "T": "2018-01-25T10:21:00", "BV": 0.03640823}, {"O": 0.0025988, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 179.71655629, "T": "2018-01-25T10:22:00", "BV": 0.4670683}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.0, "T": "2018-01-25T10:23:00", "BV": 0.039}, {"O": 0.00259991, "H": 0.0026, "L": 0.00259991, "C": 0.0026, "V": 49.28085556, "T": "2018-01-25T10:24:00", "BV": 0.12812984}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 43.65584656, "T": "2018-01-25T10:25:00", "BV": 0.1134594}, {"O": 0.00259996, "H": 0.00259998, "L": 0.0025988, "C": 0.0025988, "V": 48.64656124, "T": "2018-01-25T10:26:00", "BV": 0.12643979}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 38.46869155, "T": "2018-01-25T10:27:00", "BV": 0.09997243}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 41.71268324, "T": "2018-01-25T10:28:00", "BV": 0.10840291}, {"O": 0.0025989, "H": 0.0025989, "L": 0.00259881, "C": 0.00259881, "V": 7.40171214, "T": "2018-01-25T10:29:00", "BV": 0.01923565}, {"O": 0.00259881, "H": 0.002607, "L": 0.00259881, "C": 0.002607, "V": 6.36043659, "T": "2018-01-25T10:30:00", "BV": 0.01656067}, {"O": 0.002607, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 2.6094385, "T": "2018-01-25T10:31:00", "BV": 0.00678607}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 199.75695016, "T": "2018-01-25T10:32:00", "BV": 0.51912836}, {"O": 0.0026069, "H": 0.00260693, "L": 0.0026069, "C": 0.00260693, "V": 9.12575536, "T": "2018-01-25T10:33:00", "BV": 0.02379018}, {"O": 0.0025988, "H": 0.00259889, "L": 0.0025988, "C": 0.0025988, "V": 10.1028905, "T": "2018-01-25T10:34:00", "BV": 0.02625547}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.42501331, "T": "2018-01-25T10:35:00", "BV": 0.00630502}, {"O": 0.0026, "H": 0.0026, "L": 0.00259879, "C": 0.00259879, "V": 150.72968444, "T": "2018-01-25T10:36:00", "BV": 0.39173154}, {"O": 0.00259879, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 124.13821447, "T": "2018-01-25T10:37:00", "BV": 0.32224203}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.32643472, "T": "2018-01-25T10:38:00", "BV": 0.00604873}, {"O": 0.00259891, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 138.85561739, "T": "2018-01-25T10:39:00", "BV": 0.36135572}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 401.28419586, "T": "2018-01-25T10:40:00", "BV": 1.04093118}, {"O": 0.002594, "H": 0.002594, "L": 0.00259001, "C": 0.00259001, "V": 17.45958776, "T": "2018-01-25T10:41:00", "BV": 0.04526225}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00258887, "C": 0.00258887, "V": 7.51285209, "T": "2018-01-25T10:42:00", "BV": 0.01945546}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 22.62184137, "T": "2018-01-25T10:43:00", "BV": 0.05868104}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 0.70761047, "T": "2018-01-25T10:44:00", "BV": 0.00183554}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 17.89922585, "T": "2018-01-25T10:45:00", "BV": 0.04643058}, {"O": 0.002594, "H": 0.002594, "L": 0.00259008, "C": 0.00259008, "V": 336.30444959, "T": "2018-01-25T10:46:00", "BV": 0.87236992}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 332.2963649, "T": "2018-01-25T10:47:00", "BV": 0.86197676}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 54.979477, "T": "2018-01-25T10:48:00", "BV": 0.14261675}, {"O": 0.00259013, "H": 0.00259014, "L": 0.00259006, "C": 0.00259006, "V": 19.30418453, "T": "2018-01-25T10:49:00", "BV": 0.05000011}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.00258888, "V": 229.0783342, "T": "2018-01-25T10:50:00", "BV": 0.59368265}, {"O": 0.002594, "H": 0.002594, "L": 0.00258899, "C": 0.00258899, "V": 159.92985951, "T": "2018-01-25T10:51:00", "BV": 0.41483376}, {"O": 0.00258899, "H": 0.002589, "L": 0.00258899, "C": 0.002589, "V": 11.16442236, "T": "2018-01-25T10:52:00", "BV": 0.02890459}, {"O": 0.002594, "H": 0.002594, "L": 0.002589, "C": 0.002589, "V": 209.80360818, "T": "2018-01-25T10:53:00", "BV": 0.54418053}, {"O": 0.002594, "H": 0.002594, "L": 0.002589, "C": 0.002594, "V": 3.49270728, "T": "2018-01-25T10:54:00", "BV": 0.0090463}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 25.28809562, "T": "2018-01-25T10:55:00", "BV": 0.06559731}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 16.28130164, "T": "2018-01-25T10:56:00", "BV": 0.04223367}, {"O": 0.002606, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 101.86070449, "T": "2018-01-25T10:57:00", "BV": 0.26543027}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 11.29175875, "T": "2018-01-25T10:59:00", "BV": 0.02929081}, {"O": 0.002594, "H": 0.00260582, "L": 0.002594, "C": 0.00260582, "V": 4.88341458, "T": "2018-01-25T11:00:00", "BV": 0.01271705}, {"O": 0.00260582, "H": 0.00260582, "L": 0.00259, "C": 0.00260582, "V": 125.54270352, "T": "2018-01-25T11:01:00", "BV": 0.32555919}, {"O": 0.00260592, "H": 0.00260592, "L": 0.00259399, "C": 0.00259399, "V": 122.78215132, "T": "2018-01-25T11:02:00", "BV": 0.31975155}, {"O": 0.00260592, "H": 0.00260592, "L": 0.00259399, "C": 0.00260584, "V": 15.28895864, "T": "2018-01-25T11:04:00", "BV": 0.03975119}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00260584, "C": 0.00260584, "V": 243.30730118, "T": "2018-01-25T11:05:00", "BV": 0.63401988}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00260584, "C": 0.00260584, "V": 2.0, "T": "2018-01-25T11:06:00", "BV": 0.00521168}, {"O": 0.00259401, "H": 0.00260583, "L": 0.00259, "C": 0.00260583, "V": 621.13787513, "T": "2018-01-25T11:07:00", "BV": 1.6111686}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 6.29792191, "T": "2018-01-25T11:08:00", "BV": 0.01631161}, {"O": 0.00259, "H": 0.00259001, "L": 0.00259, "C": 0.00259001, "V": 36.12838967, "T": "2018-01-25T11:09:00", "BV": 0.09357287}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260586, "V": 52.1434977, "T": "2018-01-25T11:10:00", "BV": 0.13537459}, {"O": 0.00260586, "H": 0.00260586, "L": 0.00260586, "C": 0.00260586, "V": 88.60460626, "T": "2018-01-25T11:12:00", "BV": 0.23089119}, {"O": 0.00260586, "H": 0.00260586, "L": 0.00260297, "C": 0.00260297, "V": 4.42405702, "T": "2018-01-25T11:13:00", "BV": 0.01152159}, {"O": 0.00260297, "H": 0.00260586, "L": 0.00260297, "C": 0.00260297, "V": 37.2760389, "T": "2018-01-25T11:14:00", "BV": 0.09705055}, {"O": 0.00260585, "H": 0.00260585, "L": 0.00260585, "C": 0.00260585, "V": 7.63511772, "T": "2018-01-25T11:15:00", "BV": 0.01989597}, {"O": 0.00260582, "H": 0.00260582, "L": 0.00260582, "C": 0.00260582, "V": 0.26262451, "T": "2018-01-25T11:16:00", "BV": 0.00068435}, {"O": 0.00260297, "H": 0.0026058, "L": 0.002588, "C": 0.002588, "V": 225.14648765, "T": "2018-01-25T11:17:00", "BV": 0.58377182}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:21:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.0026, "L": 0.00258823, "C": 0.0026, "V": 155.64338696, "T": "2018-01-25T11:25:00", "BV": 0.40320183}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 4.4525312, "T": "2018-01-25T11:26:00", "BV": 0.01157658}, {"O": 0.00260234, "H": 0.00260234, "L": 0.00260234, "C": 0.00260234, "V": 10.92347011, "T": "2018-01-25T11:27:00", "BV": 0.02842658}, {"O": 0.00260497, "H": 0.00260499, "L": 0.00260234, "C": 0.00260234, "V": 167.04163176, "T": "2018-01-25T11:28:00", "BV": 0.43512634}, {"O": 0.00259, "H": 0.00259, "L": 0.0025882, "C": 0.00259, "V": 7.43365827, "T": "2018-01-25T11:29:00", "BV": 0.01924165}, {"O": 0.0025882, "H": 0.00259, "L": 0.0025882, "C": 0.00259, "V": 22.21230961, "T": "2018-01-25T11:30:00", "BV": 0.05749848}, {"O": 0.00258822, "H": 0.00260213, "L": 0.00258821, "C": 0.00260213, "V": 94.87890323, "T": "2018-01-25T11:31:00", "BV": 0.24581793}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258999, "C": 0.00258999, "V": 113.43872645, "T": "2018-01-25T11:32:00", "BV": 0.29380606}, {"O": 0.00258816, "H": 0.00259, "L": 0.00258816, "C": 0.00259, "V": 11.74984282, "T": "2018-01-25T11:33:00", "BV": 0.0304135}, {"O": 0.00259, "H": 0.0026021, "L": 0.00258813, "C": 0.0026021, "V": 26.72494192, "T": "2018-01-25T11:34:00", "BV": 0.06924892}, {"O": 0.00259001, "H": 0.00260203, "L": 0.00259001, "C": 0.00260203, "V": 1.7107679, "T": "2018-01-25T11:35:00", "BV": 0.00443339}, {"O": 0.00259001, "H": 0.00260203, "L": 0.00259001, "C": 0.002602, "V": 36.44170032, "T": "2018-01-25T11:36:00", "BV": 0.09439308}, {"O": 0.002602, "H": 0.0026021, "L": 0.002602, "C": 0.0026021, "V": 11.94475927, "T": "2018-01-25T11:37:00", "BV": 0.03108109}, {"O": 0.00260203, "H": 0.0026021, "L": 0.00260203, "C": 0.0026021, "V": 29.22193515, "T": "2018-01-25T11:38:00", "BV": 0.07603687}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00260203, "C": 0.00260208, "V": 58.4618285, "T": "2018-01-25T11:40:00", "BV": 0.15211956}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00260208, "C": 0.00260208, "V": 29.14929317, "T": "2018-01-25T11:41:00", "BV": 0.07584879}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00259004, "C": 0.00260208, "V": 43.45033969, "T": "2018-01-25T11:42:00", "BV": 0.11285813}, {"O": 0.00260205, "H": 0.00260206, "L": 0.00260205, "C": 0.00260206, "V": 7.6670023, "T": "2018-01-25T11:44:00", "BV": 0.01994993}, {"O": 0.002595, "H": 0.002595, "L": 0.00259002, "C": 0.00259002, "V": 38.12625149, "T": "2018-01-25T11:45:00", "BV": 0.09879714}, {"O": 0.00259002, "H": 0.00260099, "L": 0.0025881, "C": 0.00260099, "V": 170.12338457, "T": "2018-01-25T11:46:00", "BV": 0.44062914}, {"O": 0.00260099, "H": 0.00260099, "L": 0.00260099, "C": 0.00260099, "V": 1.88625252, "T": "2018-01-25T11:48:00", "BV": 0.00490611}, {"O": 0.00260089, "H": 0.00260089, "L": 0.0026, "C": 0.0026, "V": 13.75629179, "T": "2018-01-25T11:49:00", "BV": 0.03577524}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 26.07789011, "T": "2018-01-25T11:50:00", "BV": 0.0678025}, {"O": 0.0026, "H": 0.00260089, "L": 0.0026, "C": 0.0026, "V": 107.44131661, "T": "2018-01-25T11:51:00", "BV": 0.2793691}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258999, "C": 0.0026, "V": 297.88161234, "T": "2018-01-25T11:53:00", "BV": 0.77154325}, {"O": 0.0026, "H": 0.0026, "L": 0.00258811, "C": 0.0026, "V": 63.42862631, "T": "2018-01-25T11:54:00", "BV": 0.16484147}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 3.84615384, "T": "2018-01-25T11:55:00", "BV": 0.00999999}, {"O": 0.0026, "H": 0.0026, "L": 0.0025882, "C": 0.00258821, "V": 103.0207638, "T": "2018-01-25T11:56:00", "BV": 0.26731747}, {"O": 0.0026, "H": 0.0026, "L": 0.0025882, "C": 0.0026, "V": 49.64083009, "T": "2018-01-25T11:57:00", "BV": 0.12878193}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258825, "C": 0.00259999, "V": 74.12928481, "T": "2018-01-25T11:58:00", "BV": 0.19227912}, {"O": 0.00259999, "H": 0.00260086, "L": 0.00259999, "C": 0.00259999, "V": 408.38366838, "T": "2018-01-25T11:59:00", "BV": 1.06179912}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 53.59375901, "T": "2018-01-25T12:00:00", "BV": 0.13928441}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 0.52681415, "T": "2018-01-25T12:01:00", "BV": 0.00136971}, {"O": 0.00258826, "H": 0.00259998, "L": 0.00258826, "C": 0.00259998, "V": 141.00604223, "T": "2018-01-25T12:02:00", "BV": 0.36561217}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 2.78301732, "T": "2018-01-25T12:03:00", "BV": 0.00723578}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 154.90977556, "T": "2018-01-25T12:04:00", "BV": 0.40276385}, {"O": 0.00259999, "H": 0.00260208, "L": 0.00259998, "C": 0.00260208, "V": 104.0725051, "T": "2018-01-25T12:05:00", "BV": 0.27070374}, {"O": 0.00260086, "H": 0.002606, "L": 0.00259998, "C": 0.00259998, "V": 264.53362225, "T": "2018-01-25T12:06:00", "BV": 0.6889505}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 14.94349958, "T": "2018-01-25T12:07:00", "BV": 0.0388528}, {"O": 0.002605, "H": 0.002605, "L": 0.00259998, "C": 0.00259998, "V": 6.31463347, "T": "2018-01-25T12:08:00", "BV": 0.01643365}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259997, "C": 0.00259997, "V": 79.072125, "T": "2018-01-25T12:09:00", "BV": 0.20558566}, {"O": 0.00259011, "H": 0.002605, "L": 0.00259011, "C": 0.002605, "V": 228.589984, "T": "2018-01-25T12:10:00", "BV": 0.5923569}, {"O": 0.002605, "H": 0.00260733, "L": 0.002605, "C": 0.002605, "V": 55.25752782, "T": "2018-01-25T12:11:00", "BV": 0.14401831}, {"O": 0.002605, "H": 0.00261056, "L": 0.002605, "C": 0.00261056, "V": 172.40408858, "T": "2018-01-25T12:12:00", "BV": 0.44980424}, {"O": 0.002611, "H": 0.002611, "L": 0.00261056, "C": 0.00261056, "V": 41.62972371, "T": "2018-01-25T12:13:00", "BV": 0.1086853}, {"O": 0.0026, "H": 0.002612, "L": 0.0026, "C": 0.002612, "V": 36.51887663, "T": "2018-01-25T12:15:00", "BV": 0.09528374}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 35.4693249, "T": "2018-01-25T12:16:00", "BV": 0.09264585}, {"O": 0.002612, "H": 0.00261906, "L": 0.0026, "C": 0.00261906, "V": 56.91787129, "T": "2018-01-25T12:17:00", "BV": 0.14846191}, {"O": 0.002601, "H": 0.002601, "L": 0.0026, "C": 0.0026, "V": 394.00503861, "T": "2018-01-25T12:18:00", "BV": 1.02441691}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 121.06490302, "T": "2018-01-25T12:19:00", "BV": 0.31476872}, {"O": 0.0026, "H": 0.00261903, "L": 0.0026, "C": 0.0026, "V": 9.86138721, "T": "2018-01-25T12:20:00", "BV": 0.02564458}, {"O": 0.0026, "H": 0.002612, "L": 0.00259182, "C": 0.00259182, "V": 219.84465088, "T": "2018-01-25T12:21:00", "BV": 0.57034963}, {"O": 0.00259182, "H": 0.00259183, "L": 0.00259012, "C": 0.00259182, "V": 184.60268643, "T": "2018-01-25T12:22:00", "BV": 0.47835298}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259011, "C": 0.00259011, "V": 87.53423809, "T": "2018-01-25T12:23:00", "BV": 0.2267313}, {"O": 0.00259013, "H": 0.00259013, "L": 0.0025901, "C": 0.00259011, "V": 44.78640606, "T": "2018-01-25T12:24:00", "BV": 0.11600165}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 49.82697998, "T": "2018-01-25T12:26:00", "BV": 0.12914254}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 80.54413911, "T": "2018-01-25T12:27:00", "BV": 0.2087559}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 11.86705639, "T": "2018-01-25T12:28:00", "BV": 0.03075727}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 156.00869407, "T": "2018-01-25T12:29:00", "BV": 0.40417879}, {"O": 0.00259016, "H": 0.00259182, "L": 0.00259, "C": 0.0025913, "V": 356.3910236, "T": "2018-01-25T12:30:00", "BV": 0.9234466}, {"O": 0.0025913, "H": 0.00261056, "L": 0.00259, "C": 0.00259, "V": 109.38282014, "T": "2018-01-25T12:31:00", "BV": 0.28349324}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.35247011, "T": "2018-01-25T12:32:00", "BV": 0.01386289}, {"O": 0.00261056, "H": 0.00261056, "L": 0.002608, "C": 0.00260801, "V": 21.2856364, "T": "2018-01-25T12:33:00", "BV": 0.05553711}, {"O": 0.00261055, "H": 0.00261057, "L": 0.00261055, "C": 0.00261056, "V": 11.65516363, "T": "2018-01-25T12:34:00", "BV": 0.03042648}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00260801, "C": 0.00260801, "V": 29.45641853, "T": "2018-01-25T12:35:00", "BV": 0.07689185}, {"O": 0.00261055, "H": 0.00261055, "L": 0.00261055, "C": 0.00261055, "V": 6.87786099, "T": "2018-01-25T12:36:00", "BV": 0.017955}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00260801, "C": 0.00260801, "V": 4.49568237, "T": "2018-01-25T12:37:00", "BV": 0.01172477}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00259168, "C": 0.00259168, "V": 66.00246078, "T": "2018-01-25T12:38:00", "BV": 0.17110636}, {"O": 0.00259168, "H": 0.00259168, "L": 0.00259167, "C": 0.00259168, "V": 34.5347519, "T": "2018-01-25T12:39:00", "BV": 0.08950288}, {"O": 0.00259187, "H": 0.00259187, "L": 0.00259187, "C": 0.00259187, "V": 7.64426521, "T": "2018-01-25T12:40:00", "BV": 0.01981294}, {"O": 0.002608, "H": 0.002608, "L": 0.00259194, "C": 0.00260798, "V": 16.02358788, "T": "2018-01-25T12:41:00", "BV": 0.04172989}, {"O": 0.002608, "H": 0.002608, "L": 0.00259189, "C": 0.00259189, "V": 26.26957041, "T": "2018-01-25T12:42:00", "BV": 0.06831097}, {"O": 0.00259189, "H": 0.00260797, "L": 0.00259167, "C": 0.00259187, "V": 129.40387424, "T": "2018-01-25T12:43:00", "BV": 0.33572261}, {"O": 0.00259187, "H": 0.00259189, "L": 0.00259167, "C": 0.00259189, "V": 47.07327105, "T": "2018-01-25T12:44:00", "BV": 0.12200723}, {"O": 0.00259189, "H": 0.00260795, "L": 0.00259, "C": 0.00259, "V": 27.29392857, "T": "2018-01-25T12:45:00", "BV": 0.07073759}, {"O": 0.00260795, "H": 0.00260795, "L": 0.0026079, "C": 0.00260793, "V": 21.18365418, "T": "2018-01-25T12:46:00", "BV": 0.05524543}, {"O": 0.00259, "H": 0.00259, "L": 0.0025827, "C": 0.00259, "V": 463.090771, "T": "2018-01-25T12:47:00", "BV": 1.19744735}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 63.39378983, "T": "2018-01-25T12:48:00", "BV": 0.16418991}, {"O": 0.00259, "H": 0.002605, "L": 0.00259, "C": 0.002605, "V": 25.0595733, "T": "2018-01-25T12:49:00", "BV": 0.06493444}, {"O": 0.00259198, "H": 0.002605, "L": 0.002585, "C": 0.00260499, "V": 201.07930483, "T": "2018-01-25T12:50:00", "BV": 0.52071193}, {"O": 0.00258713, "H": 0.00260499, "L": 0.00258713, "C": 0.00258715, "V": 88.62306077, "T": "2018-01-25T12:51:00", "BV": 0.22933855}, {"O": 0.00258721, "H": 0.00260497, "L": 0.00258717, "C": 0.00258717, "V": 264.60280178, "T": "2018-01-25T12:52:00", "BV": 0.68515594}, {"O": 0.00258717, "H": 0.00258844, "L": 0.0025828, "C": 0.00258844, "V": 202.13899171, "T": "2018-01-25T12:53:00", "BV": 0.52266137}, {"O": 0.00258844, "H": 0.00259805, "L": 0.00258295, "C": 0.00258304, "V": 61.70392187, "T": "2018-01-25T12:54:00", "BV": 0.15963661}, {"O": 0.00259805, "H": 0.00261, "L": 0.00259804, "C": 0.00261, "V": 340.20002894, "T": "2018-01-25T12:55:00", "BV": 0.88717168}, {"O": 0.00261053, "H": 0.00261053, "L": 0.00261053, "C": 0.00261053, "V": 4.12752934, "T": "2018-01-25T12:56:00", "BV": 0.01077503}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259545, "C": 0.00259545, "V": 3.00460682, "T": "2018-01-25T12:57:00", "BV": 0.00779827}, {"O": 0.00259545, "H": 0.00260893, "L": 0.00259545, "C": 0.00259545, "V": 869.0315952, "T": "2018-01-25T12:58:00", "BV": 2.25553675}, {"O": 0.00259545, "H": 0.00259546, "L": 0.00258406, "C": 0.00258406, "V": 305.70406141, "T": "2018-01-25T12:59:00", "BV": 0.7934169}, {"O": 0.00258407, "H": 0.00259545, "L": 0.002584, "C": 0.002584, "V": 217.21253815, "T": "2018-01-25T13:00:00", "BV": 0.56147948}, {"O": 0.002584, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 300.68453404, "T": "2018-01-25T13:01:00", "BV": 0.77679573}, {"O": 0.00258271, "H": 0.00258471, "L": 0.0025827, "C": 0.002583, "V": 221.88394912, "T": "2018-01-25T13:02:00", "BV": 0.57308398}, {"O": 0.00258301, "H": 0.00258301, "L": 0.0025827, "C": 0.0025827, "V": 66.38138226, "T": "2018-01-25T13:03:00", "BV": 0.17144512}, {"O": 0.00258302, "H": 0.00258302, "L": 0.0025827, "C": 0.0025827, "V": 59.12549377, "T": "2018-01-25T13:04:00", "BV": 0.15270403}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 14.12030221, "T": "2018-01-25T13:05:00", "BV": 0.03649553}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259285, "C": 0.00259285, "V": 260.59677431, "T": "2018-01-25T13:06:00", "BV": 0.67568831}, {"O": 0.00259285, "H": 0.00259545, "L": 0.00259, "C": 0.00259285, "V": 183.39301154, "T": "2018-01-25T13:07:00", "BV": 0.47550943}, {"O": 0.00259543, "H": 0.00259545, "L": 0.00259285, "C": 0.00259285, "V": 65.18316502, "T": "2018-01-25T13:08:00", "BV": 0.16901874}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259285, "C": 0.00259545, "V": 28.77156731, "T": "2018-01-25T13:09:00", "BV": 0.07462974}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259545, "C": 0.00259545, "V": 176.85824414, "T": "2018-01-25T13:10:00", "BV": 0.46076885}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259, "C": 0.00259, "V": 580.47205461, "T": "2018-01-25T13:11:00", "BV": 1.50374955}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259285, "C": 0.00259285, "V": 8.78079341, "T": "2018-01-25T13:12:00", "BV": 0.02276728}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259001, "C": 0.00259001, "V": 100.89465306, "T": "2018-01-25T13:13:00", "BV": 0.26159379}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259, "C": 0.00259, "V": 30.73200597, "T": "2018-01-25T13:14:00", "BV": 0.07960325}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.0025827, "V": 323.53391273, "T": "2018-01-25T13:15:00", "BV": 0.83849996}, {"O": 0.00259, "H": 0.00259285, "L": 0.00259, "C": 0.00259285, "V": 28.5610467, "T": "2018-01-25T13:16:00", "BV": 0.07397613}, {"O": 0.00259284, "H": 0.00259284, "L": 0.00259284, "C": 0.00259284, "V": 23.78005771, "T": "2018-01-25T13:17:00", "BV": 0.06165788}, {"O": 0.00259283, "H": 0.00259284, "L": 0.00258341, "C": 0.00258341, "V": 109.69008377, "T": "2018-01-25T13:18:00", "BV": 0.28438036}, {"O": 0.00258341, "H": 0.00258342, "L": 0.00258341, "C": 0.00258341, "V": 54.46402517, "T": "2018-01-25T13:19:00", "BV": 0.14070291}, {"O": 0.00259, "H": 0.00259283, "L": 0.00259, "C": 0.00259283, "V": 31.30636261, "T": "2018-01-25T13:20:00", "BV": 0.08113159}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00259283, "C": 0.00259283, "V": 6.36034243, "T": "2018-01-25T13:21:00", "BV": 0.01649128}, {"O": 0.0025836, "H": 0.0025836, "L": 0.0025836, "C": 0.0025836, "V": 1.03092627, "T": "2018-01-25T13:22:00", "BV": 0.0026635}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258361, "V": 1.59454053, "T": "2018-01-25T13:23:00", "BV": 0.00412515}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00259283, "C": 0.00259283, "V": 5.97225528, "T": "2018-01-25T13:25:00", "BV": 0.01548502}, {"O": 0.00259, "H": 0.00259282, "L": 0.00258703, "C": 0.00258703, "V": 43.18569938, "T": "2018-01-25T13:26:00", "BV": 0.11179967}, {"O": 0.00258361, "H": 0.00258361, "L": 0.00258361, "C": 0.00258361, "V": 0.38456, "T": "2018-01-25T13:27:00", "BV": 0.00099355}, {"O": 0.00259263, "H": 0.00259263, "L": 0.00258363, "C": 0.00258363, "V": 43.92641444, "T": "2018-01-25T13:28:00", "BV": 0.11367961}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258512, "C": 0.0025926, "V": 1.76360331, "T": "2018-01-25T13:30:00", "BV": 0.00456944}, {"O": 0.00259254, "H": 0.00259254, "L": 0.00258272, "C": 0.00258272, "V": 432.92930046, "T": "2018-01-25T13:31:00", "BV": 1.11872188}, {"O": 0.00258366, "H": 0.00258366, "L": 0.00258272, "C": 0.00258272, "V": 19.30958871, "T": "2018-01-25T13:32:00", "BV": 0.04987314}, {"O": 0.00258276, "H": 0.00258278, "L": 0.00258276, "C": 0.00258277, "V": 54.8248559, "T": "2018-01-25T13:33:00", "BV": 0.1415997}, {"O": 0.00258278, "H": 0.00258278, "L": 0.00258277, "C": 0.00258277, "V": 29.8143962, "T": "2018-01-25T13:35:00", "BV": 0.07700378}, {"O": 0.00258288, "H": 0.00259253, "L": 0.00258288, "C": 0.00259253, "V": 46.10277868, "T": "2018-01-25T13:36:00", "BV": 0.11920438}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00258291, "C": 0.00258299, "V": 39.79270907, "T": "2018-01-25T13:37:00", "BV": 0.1030286}, {"O": 0.002583, "H": 0.00259253, "L": 0.002583, "C": 0.00259253, "V": 44.09044041, "T": "2018-01-25T13:38:00", "BV": 0.11419316}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259, "C": 0.00259251, "V": 67.40654177, "T": "2018-01-25T13:39:00", "BV": 0.17475033}, {"O": 0.00259, "H": 0.00259251, "L": 0.00259, "C": 0.00259248, "V": 37.64094378, "T": "2018-01-25T13:40:00", "BV": 0.09752615}, {"O": 0.00259248, "H": 0.00259251, "L": 0.00259248, "C": 0.00259248, "V": 9.42144807, "T": "2018-01-25T13:41:00", "BV": 0.024425}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.5, "T": "2018-01-25T13:42:00", "BV": 0.001295}, {"O": 0.00259249, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 277.80275747, "T": "2018-01-25T13:43:00", "BV": 0.72002634}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 59.63383926, "T": "2018-01-25T13:44:00", "BV": 0.15447114}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.0025925, "V": 312.69018823, "T": "2018-01-25T13:45:00", "BV": 0.80938869}, {"O": 0.00258299, "H": 0.00259249, "L": 0.00258299, "C": 0.00258299, "V": 47.76359528, "T": "2018-01-25T13:46:00", "BV": 0.12338808}, {"O": 0.002583, "H": 0.0025925, "L": 0.00258299, "C": 0.00258299, "V": 132.64121405, "T": "2018-01-25T13:47:00", "BV": 0.34262839}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 10.90823541, "T": "2018-01-25T13:48:00", "BV": 0.02817595}, {"O": 0.00258302, "H": 0.00259, "L": 0.00258301, "C": 0.00259, "V": 22.8536511, "T": "2018-01-25T13:49:00", "BV": 0.05905117}, {"O": 0.00259, "H": 0.0025925, "L": 0.00259, "C": 0.00259, "V": 88.07577426, "T": "2018-01-25T13:50:00", "BV": 0.22812588}, {"O": 0.00258306, "H": 0.00258306, "L": 0.00258306, "C": 0.00258306, "V": 12.2818389, "T": "2018-01-25T13:51:00", "BV": 0.03172471}, {"O": 0.00258306, "H": 0.00258306, "L": 0.00258306, "C": 0.00258306, "V": 8.78738962, "T": "2018-01-25T13:52:00", "BV": 0.02269834}, {"O": 0.0025925, "H": 0.0025925, "L": 0.0025925, "C": 0.0025925, "V": 2.10975546, "T": "2018-01-25T13:53:00", "BV": 0.00546954}, {"O": 0.0025925, "H": 0.00259284, "L": 0.0025925, "C": 0.0025925, "V": 207.6806339, "T": "2018-01-25T13:54:00", "BV": 0.53841334}, {"O": 0.0025925, "H": 0.00259283, "L": 0.0025925, "C": 0.0025926, "V": 18.13071368, "T": "2018-01-25T13:55:00", "BV": 0.0470077}, {"O": 0.0025926, "H": 0.0025926, "L": 0.00258306, "C": 0.00258306, "V": 551.3479001, "T": "2018-01-25T13:56:00", "BV": 1.42929156}, {"O": 0.00259246, "H": 0.0025925, "L": 0.00259246, "C": 0.0025925, "V": 3.23124685, "T": "2018-01-25T13:57:00", "BV": 0.00837699}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259246, "C": 0.00259246, "V": 1.0, "T": "2018-01-25T13:59:00", "BV": 0.00259246}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259246, "C": 0.00259246, "V": 5.50313471, "T": "2018-01-25T14:00:00", "BV": 0.01426664}, {"O": 0.00258306, "H": 0.00258306, "L": 0.0025829, "C": 0.0025829, "V": 1115.23504444, "T": "2018-01-25T14:01:00", "BV": 2.8805798}, {"O": 0.00259245, "H": 0.00259245, "L": 0.00258288, "C": 0.00259245, "V": 269.6593354, "T": "2018-01-25T14:02:00", "BV": 0.69652591}, {"O": 0.00259245, "H": 0.00259245, "L": 0.00259245, "C": 0.00259245, "V": 5.75938053, "T": "2018-01-25T14:03:00", "BV": 0.01493089}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259245, "C": 0.00259245, "V": 79.04089513, "T": "2018-01-25T14:04:00", "BV": 0.20490956}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.0025925, "V": 116.57184663, "T": "2018-01-25T14:05:00", "BV": 0.30197874}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00258289, "C": 0.00259249, "V": 51.64126132, "T": "2018-01-25T14:06:00", "BV": 0.13379447}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 71.74775424, "T": "2018-01-25T14:07:00", "BV": 0.1860053}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 55.33435206, "T": "2018-01-25T14:08:00", "BV": 0.14345371}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 31.81398851, "T": "2018-01-25T14:09:00", "BV": 0.08247742}, {"O": 0.00259249, "H": 0.00259249, "L": 0.002591, "C": 0.00259249, "V": 58.1648886, "T": "2018-01-25T14:10:00", "BV": 0.15079122}, {"O": 0.002591, "H": 0.00259249, "L": 0.0025828, "C": 0.00259248, "V": 115.1283214, "T": "2018-01-25T14:11:00", "BV": 0.29755622}, {"O": 0.00259248, "H": 0.00259249, "L": 0.00259248, "C": 0.00259249, "V": 68.37032554, "T": "2018-01-25T14:12:00", "BV": 0.17724904}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259248, "C": 0.00259249, "V": 317.91632181, "T": "2018-01-25T14:13:00", "BV": 0.82419485}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 514.23788565, "T": "2018-01-25T14:14:00", "BV": 1.33315655}, {"O": 0.00259249, "H": 0.00259285, "L": 0.00259249, "C": 0.00259249, "V": 278.42839092, "T": "2018-01-25T14:15:00", "BV": 0.72190297}, {"O": 0.00259249, "H": 0.00259258, "L": 0.00259248, "C": 0.00259248, "V": 72.31737211, "T": "2018-01-25T14:16:00", "BV": 0.18748456}, {"O": 0.00259249, "H": 0.00259306, "L": 0.00259, "C": 0.0025924, "V": 145.56997732, "T": "2018-01-25T14:17:00", "BV": 0.37723019}, {"O": 0.00259, "H": 0.00259306, "L": 0.0025828, "C": 0.00259306, "V": 110.03788344, "T": "2018-01-25T14:18:00", "BV": 0.28457019}, {"O": 0.0025924, "H": 0.0025924, "L": 0.0025828, "C": 0.00259239, "V": 41.98213341, "T": "2018-01-25T14:19:00", "BV": 0.10880889}, {"O": 0.00259236, "H": 0.0025924, "L": 0.00259, "C": 0.00259, "V": 62.67515233, "T": "2018-01-25T14:20:00", "BV": 0.16244478}, {"O": 0.00259239, "H": 0.00259239, "L": 0.00259, "C": 0.00259222, "V": 34.5896235, "T": "2018-01-25T14:21:00", "BV": 0.08962972}, {"O": 0.00259222, "H": 0.00259222, "L": 0.0025828, "C": 0.0025828, "V": 2.75585912, "T": "2018-01-25T14:22:00", "BV": 0.00713975}, {"O": 0.00259222, "H": 0.0025924, "L": 0.00259222, "C": 0.0025924, "V": 69.4153859, "T": "2018-01-25T14:23:00", "BV": 0.17995049}, {"O": 0.0025924, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 68.3651328, "T": "2018-01-25T14:24:00", "BV": 0.17661692}, {"O": 0.0025923, "H": 0.0025923, "L": 0.00258488, "C": 0.00258488, "V": 16.75827489, "T": "2018-01-25T14:25:00", "BV": 0.04332174}, {"O": 0.00258488, "H": 0.00258488, "L": 0.0025845, "C": 0.0025845, "V": 12.95617389, "T": "2018-01-25T14:26:00", "BV": 0.03348787}, {"O": 0.0025838, "H": 0.00258388, "L": 0.0025838, "C": 0.00258388, "V": 1036.18714746, "T": "2018-01-25T14:27:00", "BV": 2.67737941}, {"O": 0.00258382, "H": 0.00258388, "L": 0.00258382, "C": 0.00258388, "V": 26.19635127, "T": "2018-01-25T14:28:00", "BV": 0.0676869}, {"O": 0.00258388, "H": 0.00258388, "L": 0.00258387, "C": 0.00258387, "V": 135.92650209, "T": "2018-01-25T14:29:00", "BV": 0.3512176}, {"O": 0.00258387, "H": 0.00258388, "L": 0.00258387, "C": 0.00258388, "V": 53.65455646, "T": "2018-01-25T14:30:00", "BV": 0.13863692}, {"O": 0.0025924, "H": 0.00259543, "L": 0.0025924, "C": 0.00259543, "V": 398.17901304, "T": "2018-01-25T14:31:00", "BV": 1.03341819}, {"O": 0.00259543, "H": 0.0026044, "L": 0.0025924, "C": 0.0025924, "V": 93.72762806, "T": "2018-01-25T14:32:00", "BV": 0.24323861}, {"O": 0.00258947, "H": 0.00259543, "L": 0.00258947, "C": 0.00259543, "V": 10.0, "T": "2018-01-25T14:33:00", "BV": 0.02594471}, {"O": 0.00259543, "H": 0.00259599, "L": 0.0025845, "C": 0.0025845, "V": 15.83571407, "T": "2018-01-25T14:34:00", "BV": 0.04109947}, {"O": 0.00258451, "H": 0.00260423, "L": 0.0025845, "C": 0.00260423, "V": 311.03981936, "T": "2018-01-25T14:35:00", "BV": 0.80398941}, {"O": 0.00259599, "H": 0.00260423, "L": 0.0025845, "C": 0.00260423, "V": 77.6402394, "T": "2018-01-25T14:36:00", "BV": 0.20110395}, {"O": 0.00259543, "H": 0.0025955, "L": 0.00259543, "C": 0.00259545, "V": 20.96660632, "T": "2018-01-25T14:37:00", "BV": 0.05441779}, {"O": 0.00259552, "H": 0.00260478, "L": 0.00259543, "C": 0.00259543, "V": 739.19707779, "T": "2018-01-25T14:38:00", "BV": 1.92033725}, {"O": 0.00259, "H": 0.00259, "L": 0.0025838, "C": 0.00259, "V": 226.88963225, "T": "2018-01-25T14:39:00", "BV": 0.58671926}, {"O": 0.00259, "H": 0.00259544, "L": 0.00259, "C": 0.00259, "V": 64.00823586, "T": "2018-01-25T14:40:00", "BV": 0.16596344}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 7.68658758, "T": "2018-01-25T14:41:00", "BV": 0.01994999}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 3.82112336, "T": "2018-01-25T14:42:00", "BV": 0.00991745}, {"O": 0.00259543, "H": 0.00260291, "L": 0.00259543, "C": 0.00260291, "V": 1.48314896, "T": "2018-01-25T14:43:00", "BV": 0.00385731}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259959, "C": 0.00259959, "V": 15.02156168, "T": "2018-01-25T14:44:00", "BV": 0.03909889}, {"O": 0.00260291, "H": 0.002603, "L": 0.00260291, "C": 0.00260291, "V": 31.63943, "T": "2018-01-25T14:45:00", "BV": 0.08235536}, {"O": 0.00260291, "H": 0.00260296, "L": 0.0026029, "C": 0.0026029, "V": 150.15947092, "T": "2018-01-25T14:46:00", "BV": 0.3908516}, {"O": 0.0026029, "H": 0.00260295, "L": 0.00259543, "C": 0.00260295, "V": 113.82344545, "T": "2018-01-25T14:47:00", "BV": 0.29559288}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 238.235, "T": "2018-01-25T14:49:00", "BV": 0.61832226}, {"O": 0.00260295, "H": 0.00260295, "L": 0.00260295, "C": 0.00260295, "V": 3.84179488, "T": "2018-01-25T14:50:00", "BV": 0.00999999}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00260295, "C": 0.0026089, "V": 200.0, "T": "2018-01-25T14:51:00", "BV": 0.52094758}, {"O": 0.002601, "H": 0.00260883, "L": 0.0026, "C": 0.00260883, "V": 107.4178153, "T": "2018-01-25T14:52:00", "BV": 0.27929807}, {"O": 0.002601, "H": 0.0026088, "L": 0.002601, "C": 0.002601, "V": 8.42342878, "T": "2018-01-25T14:53:00", "BV": 0.02196839}, {"O": 0.002605, "H": 0.00260848, "L": 0.00259544, "C": 0.00259544, "V": 451.25879066, "T": "2018-01-25T14:54:00", "BV": 1.17645216}, {"O": 0.0026083, "H": 0.00260837, "L": 0.0026083, "C": 0.00260837, "V": 0.58131705, "T": "2018-01-25T14:55:00", "BV": 0.00151625}, {"O": 0.0025957, "H": 0.0026, "L": 0.002585, "C": 0.002585, "V": 1226.63009115, "T": "2018-01-25T14:56:00", "BV": 3.178923}, {"O": 0.00258501, "H": 0.00260744, "L": 0.00258501, "C": 0.0026073, "V": 31.34504983, "T": "2018-01-25T14:57:00", "BV": 0.08119834}, {"O": 0.002602, "H": 0.00260599, "L": 0.002602, "C": 0.002602, "V": 31.27498573, "T": "2018-01-25T14:59:00", "BV": 0.08149234}, {"O": 0.00260596, "H": 0.00260596, "L": 0.0026, "C": 0.00260195, "V": 153.82551622, "T": "2018-01-25T15:00:00", "BV": 0.39999882}, {"O": 0.00260195, "H": 0.00260721, "L": 0.00260194, "C": 0.00260721, "V": 46.1193453, "T": "2018-01-25T15:01:00", "BV": 0.12002461}, {"O": 0.00259541, "H": 0.00260721, "L": 0.0025954, "C": 0.00260718, "V": 46.86616486, "T": "2018-01-25T15:02:00", "BV": 0.12187063}, {"O": 0.00260717, "H": 0.00260717, "L": 0.002596, "C": 0.002596, "V": 44.84753217, "T": "2018-01-25T15:03:00", "BV": 0.11688371}, {"O": 0.00260714, "H": 0.00260714, "L": 0.0025954, "C": 0.0025954, "V": 18.78587155, "T": "2018-01-25T15:04:00", "BV": 0.04880709}, {"O": 0.0025954, "H": 0.002606, "L": 0.002586, "C": 0.00258601, "V": 676.12828945, "T": "2018-01-25T15:05:00", "BV": 1.75747572}, {"O": 0.00258601, "H": 0.00260587, "L": 0.00258601, "C": 0.00258601, "V": 23.17261785, "T": "2018-01-25T15:06:00", "BV": 0.06000078}, {"O": 0.00260557, "H": 0.00260557, "L": 0.002584, "C": 0.00260537, "V": 374.3201562, "T": "2018-01-25T15:07:00", "BV": 0.96878611}, {"O": 0.00260516, "H": 0.00260516, "L": 0.00260516, "C": 0.00260516, "V": 17.87292833, "T": "2018-01-25T15:08:00", "BV": 0.04656183}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 2.88649983, "T": "2018-01-25T15:09:00", "BV": 0.00746162}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260531, "V": 534.09496564, "T": "2018-01-25T15:10:00", "BV": 1.3851749}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00260468, "C": 0.00260468, "V": 12.55137809, "T": "2018-01-25T15:11:00", "BV": 0.0326923}, {"O": 0.0026, "H": 0.00260468, "L": 0.0026, "C": 0.00260468, "V": 23.6747895, "T": "2018-01-25T15:12:00", "BV": 0.0616051}, {"O": 0.0026045, "H": 0.00260531, "L": 0.00260001, "C": 0.00260468, "V": 310.88725621, "T": "2018-01-25T15:14:00", "BV": 0.8095733}, {"O": 0.00260468, "H": 0.0026053, "L": 0.00260468, "C": 0.0026053, "V": 129.78186811, "T": "2018-01-25T15:15:00", "BV": 0.33810908}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00260001, "C": 0.00260001, "V": 23.31056523, "T": "2018-01-25T15:16:00", "BV": 0.06071425}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260468, "C": 0.00260468, "V": 462.62668232, "T": "2018-01-25T15:17:00", "BV": 1.20643487}, {"O": 0.00260574, "H": 0.00261398, "L": 0.00260574, "C": 0.00261398, "V": 147.01567931, "T": "2018-01-25T15:18:00", "BV": 0.38321631}, {"O": 0.00260899, "H": 0.00260899, "L": 0.002603, "C": 0.002603, "V": 342.19196506, "T": "2018-01-25T15:19:00", "BV": 0.89173143}, {"O": 0.00260899, "H": 0.00261149, "L": 0.002603, "C": 0.00261149, "V": 375.15836046, "T": "2018-01-25T15:20:00", "BV": 0.97816705}, {"O": 0.002603, "H": 0.00261149, "L": 0.00260002, "C": 0.00261149, "V": 202.68868131, "T": "2018-01-25T15:21:00", "BV": 0.5279638}, {"O": 0.00261148, "H": 0.00261149, "L": 0.00261148, "C": 0.00261149, "V": 5.86211575, "T": "2018-01-25T15:22:00", "BV": 0.01530882}, {"O": 0.002605, "H": 0.00261149, "L": 0.002605, "C": 0.00261149, "V": 55.09628113, "T": "2018-01-25T15:23:00", "BV": 0.14382968}, {"O": 0.00261149, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 245.3069224, "T": "2018-01-25T15:24:00", "BV": 0.63975491}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026075, "C": 0.0026075, "V": 24.67877598, "T": "2018-01-25T15:25:00", "BV": 0.06434988}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00260003, "C": 0.00260003, "V": 44.73936059, "T": "2018-01-25T15:26:00", "BV": 0.11639376}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00260011, "C": 0.00260011, "V": 1.33373528, "T": "2018-01-25T15:27:00", "BV": 0.00347455}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260012, "C": 0.00260012, "V": 45.49641638, "T": "2018-01-25T15:28:00", "BV": 0.11862016}, {"O": 0.00260012, "H": 0.0026075, "L": 0.00260011, "C": 0.00260012, "V": 91.35061985, "T": "2018-01-25T15:29:00", "BV": 0.23761517}, {"O": 0.00260011, "H": 0.00260012, "L": 0.00260011, "C": 0.00260012, "V": 36.21065562, "T": "2018-01-25T15:30:00", "BV": 0.09415184}, {"O": 0.00260012, "H": 0.00260015, "L": 0.00260012, "C": 0.00260012, "V": 34.90782927, "T": "2018-01-25T15:31:00", "BV": 0.09076467}, {"O": 0.00260749, "H": 0.00260749, "L": 0.00260749, "C": 0.00260749, "V": 2.84107011, "T": "2018-01-25T15:33:00", "BV": 0.00740806}, {"O": 0.00260749, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 199.48919572, "T": "2018-01-25T15:34:00", "BV": 0.52010884}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026001, "C": 0.0026001, "V": 86.96755226, "T": "2018-01-25T15:35:00", "BV": 0.2261535}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026001, "C": 0.00260738, "V": 63.32243596, "T": "2018-01-25T15:36:00", "BV": 0.16488698}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00260004, "C": 0.00260004, "V": 90.1127189, "T": "2018-01-25T15:37:00", "BV": 0.23430138}, {"O": 0.00260004, "H": 0.0026075, "L": 0.00258515, "C": 0.00258518, "V": 292.33628954, "T": "2018-01-25T15:38:00", "BV": 0.75903726}, {"O": 0.00260003, "H": 0.0026075, "L": 0.00260003, "C": 0.00260004, "V": 106.2386004, "T": "2018-01-25T15:39:00", "BV": 0.27623849}, {"O": 0.00260004, "H": 0.0026075, "L": 0.00260003, "C": 0.00260003, "V": 91.69120432, "T": "2018-01-25T15:40:00", "BV": 0.2384768}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.0026036, "V": 2237.99838982, "T": "2018-01-25T15:41:00", "BV": 5.84836789}, {"O": 0.00259168, "H": 0.00260878, "L": 0.00259168, "C": 0.00260878, "V": 90.14977573, "T": "2018-01-25T15:42:00", "BV": 0.23402188}, {"O": 0.00260878, "H": 0.00260883, "L": 0.00260878, "C": 0.00260883, "V": 23.59801076, "T": "2018-01-25T15:43:00", "BV": 0.06156256}, {"O": 0.00260883, "H": 0.00261898, "L": 0.00260878, "C": 0.00261898, "V": 101.18099872, "T": "2018-01-25T15:44:00", "BV": 0.2644654}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00261895, "V": 343.47875786, "T": "2018-01-25T15:45:00", "BV": 0.89952239}, {"O": 0.00260878, "H": 0.0026088, "L": 0.00260878, "C": 0.0026088, "V": 2.47026127, "T": "2018-01-25T15:46:00", "BV": 0.00644439}, {"O": 0.00260883, "H": 0.00261892, "L": 0.0026088, "C": 0.00261892, "V": 136.8226081, "T": "2018-01-25T15:47:00", "BV": 0.35729705}, {"O": 0.00261, "H": 0.00261891, "L": 0.0026088, "C": 0.00260883, "V": 109.95945586, "T": "2018-01-25T15:48:00", "BV": 0.28698097}, {"O": 0.00260883, "H": 0.00260883, "L": 0.00260883, "C": 0.00260883, "V": 160.10969971, "T": "2018-01-25T15:49:00", "BV": 0.41769894}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261886, "V": 59.47709537, "T": "2018-01-25T15:50:00", "BV": 0.15572198}, {"O": 0.002618, "H": 0.00261883, "L": 0.002618, "C": 0.00261883, "V": 21.46180511, "T": "2018-01-25T15:51:00", "BV": 0.05620384}, {"O": 0.00261883, "H": 0.00261883, "L": 0.00260994, "C": 0.00261, "V": 179.5886759, "T": "2018-01-25T15:52:00", "BV": 0.47014312}, {"O": 0.00261, "H": 0.00261, "L": 0.00260994, "C": 0.00261, "V": 346.39829457, "T": "2018-01-25T15:53:00", "BV": 0.90409155}, {"O": 0.00260994, "H": 0.00261, "L": 0.00260994, "C": 0.00261, "V": 148.21209629, "T": "2018-01-25T15:54:00", "BV": 0.38683349}, {"O": 0.00261882, "H": 0.00261894, "L": 0.00261881, "C": 0.00261894, "V": 476.16866326, "T": "2018-01-25T15:55:00", "BV": 1.24704192}, {"O": 0.00261894, "H": 0.00262026, "L": 0.00261007, "C": 0.00261881, "V": 957.23485812, "T": "2018-01-25T15:56:00", "BV": 2.50738632}, {"O": 0.00261881, "H": 0.00262599, "L": 0.00261001, "C": 0.00262595, "V": 754.28328906, "T": "2018-01-25T15:57:00", "BV": 1.97657687}, {"O": 0.00262, "H": 0.00262587, "L": 0.00262, "C": 0.00262, "V": 10.60674101, "T": "2018-01-25T15:58:00", "BV": 0.02779739}, {"O": 0.00261001, "H": 0.00262579, "L": 0.00261001, "C": 0.00262425, "V": 64.46720307, "T": "2018-01-25T15:59:00", "BV": 0.16926047}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261003, "C": 0.00261003, "V": 19.22778987, "T": "2018-01-25T16:00:00", "BV": 0.0501851}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261002, "C": 0.00261002, "V": 75.64776776, "T": "2018-01-25T16:01:00", "BV": 0.19744258}, {"O": 0.0026153, "H": 0.00263623, "L": 0.00261, "C": 0.0026153, "V": 1547.42044225, "T": "2018-01-25T16:02:00", "BV": 4.06106314}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 38.85798325, "T": "2018-01-25T16:03:00", "BV": 0.10141938}, {"O": 0.00261, "H": 0.00262482, "L": 0.00261, "C": 0.00262482, "V": 80.94424504, "T": "2018-01-25T16:04:00", "BV": 0.21207595}, {"O": 0.00261528, "H": 0.00262485, "L": 0.00261525, "C": 0.00262484, "V": 2838.59078137, "T": "2018-01-25T16:05:00", "BV": 7.44759053}, {"O": 0.00262484, "H": 0.00262484, "L": 0.00261, "C": 0.00261, "V": 243.69227371, "T": "2018-01-25T16:06:00", "BV": 0.63899201}, {"O": 0.00262, "H": 0.00262484, "L": 0.00262, "C": 0.0026225, "V": 185.24969752, "T": "2018-01-25T16:07:00", "BV": 0.48607094}, {"O": 0.0026225, "H": 0.00262484, "L": 0.00261, "C": 0.00262484, "V": 229.82423926, "T": "2018-01-25T16:08:00", "BV": 0.60260675}, {"O": 0.00262484, "H": 0.00263518, "L": 0.0026117, "C": 0.00263423, "V": 202.45161265, "T": "2018-01-25T16:09:00", "BV": 0.53205577}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00261, "V": 569.9198318, "T": "2018-01-25T16:10:00", "BV": 1.48823647}, {"O": 0.002614, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 133.53879009, "T": "2018-01-25T16:11:00", "BV": 0.34874971}, {"O": 0.00262, "H": 0.00262, "L": 0.00261001, "C": 0.00262, "V": 15.92668979, "T": "2018-01-25T16:12:00", "BV": 0.04170322}, {"O": 0.00262423, "H": 0.00262423, "L": 0.00262, "C": 0.00262, "V": 46.97519674, "T": "2018-01-25T16:13:00", "BV": 0.1231243}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00263422, "V": 481.30567879, "T": "2018-01-25T16:15:00", "BV": 1.2625532}, {"O": 0.00262422, "H": 0.0026299, "L": 0.00261003, "C": 0.002625, "V": 97.38111743, "T": "2018-01-25T16:16:00", "BV": 0.2550586}, {"O": 0.002625, "H": 0.002625, "L": 0.00261004, "C": 0.00262498, "V": 20.3723551, "T": "2018-01-25T16:17:00", "BV": 0.05342045}, {"O": 0.0026105, "H": 0.00262498, "L": 0.0026105, "C": 0.00262498, "V": 3.91345105, "T": "2018-01-25T16:18:00", "BV": 0.01023707}, {"O": 0.00262482, "H": 0.00262489, "L": 0.00262, "C": 0.00262, "V": 217.72009218, "T": "2018-01-25T16:19:00", "BV": 0.57055226}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 45.04100179, "T": "2018-01-25T16:20:00", "BV": 0.11800741}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261998, "C": 0.00262989, "V": 2344.1481428, "T": "2018-01-25T16:21:00", "BV": 6.16291471}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 347.07913974, "T": "2018-01-25T16:22:00", "BV": 0.91277989}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 3577.70468577, "T": "2018-01-25T16:23:00", "BV": 9.40896972}, {"O": 0.00262989, "H": 0.00263211, "L": 0.00262989, "C": 0.0026321, "V": 1717.35317166, "T": "2018-01-25T16:24:00", "BV": 4.52021259}, {"O": 0.00262989, "H": 0.0026321, "L": 0.00262989, "C": 0.0026321, "V": 863.02460364, "T": "2018-01-25T16:25:00", "BV": 2.27153718}, {"O": 0.0026321, "H": 0.002633, "L": 0.0026321, "C": 0.0026321, "V": 519.13382919, "T": "2018-01-25T16:26:00", "BV": 1.36651155}, {"O": 0.0026321, "H": 0.00263615, "L": 0.0026321, "C": 0.00263615, "V": 2434.94502855, "T": "2018-01-25T16:27:00", "BV": 6.4129869}, {"O": 0.00263615, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 470.46582238, "T": "2018-01-25T16:28:00", "BV": 1.2394973}, {"O": 0.0026218, "H": 0.00262951, "L": 0.0026218, "C": 0.00262951, "V": 44.95676001, "T": "2018-01-25T16:30:00", "BV": 0.11814434}, {"O": 0.00262951, "H": 0.00262951, "L": 0.0026218, "C": 0.0026218, "V": 8.79606714, "T": "2018-01-25T16:31:00", "BV": 0.02312608}, {"O": 0.00262949, "H": 0.00262951, "L": 0.00262949, "C": 0.00262951, "V": 101.7201883, "T": "2018-01-25T16:32:00", "BV": 0.26747369}, {"O": 0.0026295, "H": 0.00263622, "L": 0.0026295, "C": 0.00263522, "V": 144.39431092, "T": "2018-01-25T16:33:00", "BV": 0.38031346}, {"O": 0.00263522, "H": 0.00264, "L": 0.00263522, "C": 0.00263522, "V": 1194.61001577, "T": "2018-01-25T16:34:00", "BV": 3.15268602}, {"O": 0.00263522, "H": 0.002645, "L": 0.00263522, "C": 0.00264385, "V": 619.35563319, "T": "2018-01-25T16:35:00", "BV": 1.6372889}, {"O": 0.00264385, "H": 0.0026456, "L": 0.00264385, "C": 0.00264385, "V": 847.69780192, "T": "2018-01-25T16:36:00", "BV": 2.24217258}, {"O": 0.00264385, "H": 0.00264402, "L": 0.00264, "C": 0.00264, "V": 233.48969429, "T": "2018-01-25T16:37:00", "BV": 0.61708358}, {"O": 0.00264, "H": 0.00264579, "L": 0.00264, "C": 0.00264579, "V": 40.13337071, "T": "2018-01-25T16:38:00", "BV": 0.10615874}, {"O": 0.00264401, "H": 0.00264579, "L": 0.00264401, "C": 0.00264499, "V": 38.26080981, "T": "2018-01-25T16:39:00", "BV": 0.10120057}, {"O": 0.00264499, "H": 0.00264579, "L": 0.00264, "C": 0.00264, "V": 77.42337672, "T": "2018-01-25T16:40:00", "BV": 0.20476605}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264, "C": 0.002642, "V": 92.57192009, "T": "2018-01-25T16:41:00", "BV": 0.24474707}, {"O": 0.00264499, "H": 0.00264685, "L": 0.002642, "C": 0.002642, "V": 118.0603203, "T": "2018-01-25T16:42:00", "BV": 0.31227601}, {"O": 0.002642, "H": 0.00264499, "L": 0.00264, "C": 0.002642, "V": 410.0871414, "T": "2018-01-25T16:43:00", "BV": 1.08458169}, {"O": 0.0026467, "H": 0.0026467, "L": 0.00264, "C": 0.00264, "V": 809.30138625, "T": "2018-01-25T16:44:00", "BV": 2.13860464}, {"O": 0.00264, "H": 0.00264669, "L": 0.00264, "C": 0.002643, "V": 166.36799007, "T": "2018-01-25T16:45:00", "BV": 0.43924799}, {"O": 0.002643, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 46.6690842, "T": "2018-01-25T16:46:00", "BV": 0.12332821}, {"O": 0.00264298, "H": 0.0026466, "L": 0.00263002, "C": 0.0026466, "V": 210.53798363, "T": "2018-01-25T16:47:00", "BV": 0.55698045}, {"O": 0.002644, "H": 0.002644, "L": 0.00264399, "C": 0.002644, "V": 95.84701246, "T": "2018-01-25T16:48:00", "BV": 0.25341906}, {"O": 0.002644, "H": 0.00264689, "L": 0.00263522, "C": 0.00264689, "V": 160.34886136, "T": "2018-01-25T16:49:00", "BV": 0.4241594}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.0026466, "V": 104.66825894, "T": "2018-01-25T16:50:00", "BV": 0.2758617}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 22.4137557, "T": "2018-01-25T16:51:00", "BV": 0.05925969}, {"O": 0.00264399, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 29.45480552, "T": "2018-01-25T16:52:00", "BV": 0.07790885}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 171.52712266, "T": "2018-01-25T16:53:00", "BV": 0.45349219}, {"O": 0.00264, "H": 0.00264399, "L": 0.00264, "C": 0.00264399, "V": 7.09967213, "T": "2018-01-25T16:54:00", "BV": 0.01876148}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.00263522, "V": 44.00412282, "T": "2018-01-25T16:55:00", "BV": 0.11596418}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.00264399, "V": 207.81160768, "T": "2018-01-25T16:56:00", "BV": 0.5476978}, {"O": 0.00264399, "H": 0.00264399, "L": 0.002642, "C": 0.00264399, "V": 491.64261228, "T": "2018-01-25T16:57:00", "BV": 1.29989161}, {"O": 0.00264399, "H": 0.00264399, "L": 0.0026427, "C": 0.0026427, "V": 366.70016603, "T": "2018-01-25T16:58:00", "BV": 0.9695462}, {"O": 0.0026427, "H": 0.0026427, "L": 0.0026427, "C": 0.0026427, "V": 1593.01378972, "T": "2018-01-25T16:59:00", "BV": 4.20985752}, {"O": 0.0026427, "H": 0.0026427, "L": 0.00264199, "C": 0.002642, "V": 592.07437926, "T": "2018-01-25T17:00:00", "BV": 1.56458565}, {"O": 0.00263522, "H": 0.00264, "L": 0.00263522, "C": 0.00264, "V": 608.24373229, "T": "2018-01-25T17:01:00", "BV": 1.60555993}, {"O": 0.00264199, "H": 0.00264199, "L": 0.00264199, "C": 0.00264199, "V": 7.57005136, "T": "2018-01-25T17:02:00", "BV": 0.01999999}, {"O": 0.00264, "H": 0.00264199, "L": 0.00264, "C": 0.00264199, "V": 211.03016585, "T": "2018-01-25T17:03:00", "BV": 0.55749288}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 54.04799719, "T": "2018-01-25T17:04:00", "BV": 0.14220027}, {"O": 0.00263101, "H": 0.0026465, "L": 0.00263101, "C": 0.00264198, "V": 423.1602361, "T": "2018-01-25T17:05:00", "BV": 1.1182617}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00263102, "C": 0.00263102, "V": 2.47280098, "T": "2018-01-25T17:06:00", "BV": 0.00650598}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00263101, "C": 0.00263101, "V": 106.39321728, "T": "2018-01-25T17:07:00", "BV": 0.2799221}, {"O": 0.00263101, "H": 0.0026399, "L": 0.002631, "C": 0.002631, "V": 168.93860475, "T": "2018-01-25T17:08:00", "BV": 0.4444842}, {"O": 0.002631, "H": 0.002631, "L": 0.002625, "C": 0.002625, "V": 564.63796336, "T": "2018-01-25T17:09:00", "BV": 1.48475687}, {"O": 0.002625, "H": 0.0026399, "L": 0.00262355, "C": 0.0026399, "V": 82.18294531, "T": "2018-01-25T17:10:00", "BV": 0.21626011}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 13.31362869, "T": "2018-01-25T17:11:00", "BV": 0.03502815}, {"O": 0.00263103, "H": 0.0026399, "L": 0.00263103, "C": 0.0026399, "V": 127.83703046, "T": "2018-01-25T17:12:00", "BV": 0.33635866}, {"O": 0.0026311, "H": 0.00263999, "L": 0.00263104, "C": 0.00263999, "V": 39.69110342, "T": "2018-01-25T17:13:00", "BV": 0.10465855}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263102, "C": 0.00264, "V": 126.70428725, "T": "2018-01-25T17:14:00", "BV": 0.33398813}, {"O": 0.00263109, "H": 0.00264, "L": 0.00263109, "C": 0.00264, "V": 480.81983403, "T": "2018-01-25T17:15:00", "BV": 1.26677171}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.7365246, "T": "2018-01-25T17:16:00", "BV": 0.01778442}, {"O": 0.00264, "H": 0.00264, "L": 0.00263111, "C": 0.00263111, "V": 107.07886029, "T": "2018-01-25T17:17:00", "BV": 0.28205149}, {"O": 0.0026375, "H": 0.00264685, "L": 0.0026375, "C": 0.00264685, "V": 75.52629092, "T": "2018-01-25T17:18:00", "BV": 0.19943271}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264198, "C": 0.00264399, "V": 59.14608103, "T": "2018-01-25T17:19:00", "BV": 0.1563152}, {"O": 0.00264399, "H": 0.00264685, "L": 0.00264399, "C": 0.002644, "V": 189.47675465, "T": "2018-01-25T17:20:00", "BV": 0.50123546}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 307.09228792, "T": "2018-01-25T17:22:00", "BV": 0.81195197}, {"O": 0.00264689, "H": 0.00264689, "L": 0.002644, "C": 0.002644, "V": 5.58678281, "T": "2018-01-25T17:23:00", "BV": 0.01477759}, {"O": 0.00264689, "H": 0.00264689, "L": 0.00264636, "C": 0.00264636, "V": 342.13682702, "T": "2018-01-25T17:24:00", "BV": 0.90559785}, {"O": 0.002644, "H": 0.0026469, "L": 0.002644, "C": 0.0026469, "V": 277.05615991, "T": "2018-01-25T17:25:00", "BV": 0.73332356}, {"O": 0.00264689, "H": 0.0026469, "L": 0.00264636, "C": 0.00264636, "V": 31.77543607, "T": "2018-01-25T17:26:00", "BV": 0.08409495}, {"O": 0.00264636, "H": 0.00264636, "L": 0.002638, "C": 0.00264636, "V": 109.0817944, "T": "2018-01-25T17:27:00", "BV": 0.28825047}, {"O": 0.0026375, "H": 0.00264636, "L": 0.0026375, "C": 0.0026375, "V": 60.4396252, "T": "2018-01-25T17:28:00", "BV": 0.15941836}, {"O": 0.00264636, "H": 0.00264636, "L": 0.0026375, "C": 0.0026375, "V": 98.45532277, "T": "2018-01-25T17:29:00", "BV": 0.25968259}, {"O": 0.0026375, "H": 0.0026375, "L": 0.0026375, "C": 0.0026375, "V": 52.64099932, "T": "2018-01-25T17:30:00", "BV": 0.13884059}, {"O": 0.0026375, "H": 0.0026375, "L": 0.00263217, "C": 0.0026375, "V": 127.25660957, "T": "2018-01-25T17:31:00", "BV": 0.33552117}, {"O": 0.00263239, "H": 0.0026375, "L": 0.00263239, "C": 0.0026326, "V": 22.25134725, "T": "2018-01-25T17:32:00", "BV": 0.05861245}, {"O": 0.00263267, "H": 0.00264, "L": 0.00263267, "C": 0.00264, "V": 271.10748479, "T": "2018-01-25T17:33:00", "BV": 0.71537817}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.89856595, "T": "2018-01-25T17:34:00", "BV": 0.01821221}, {"O": 0.00264628, "H": 0.00264628, "L": 0.00263758, "C": 0.00263758, "V": 50.39086965, "T": "2018-01-25T17:35:00", "BV": 0.13292864}, {"O": 0.0026463, "H": 0.0026463, "L": 0.00264629, "C": 0.00264629, "V": 15.55211986, "T": "2018-01-25T17:36:00", "BV": 0.04115542}, {"O": 0.00263758, "H": 0.002638, "L": 0.00263758, "C": 0.002638, "V": 187.54638281, "T": "2018-01-25T17:37:00", "BV": 0.4947466}, {"O": 0.002638, "H": 0.002638, "L": 0.00263759, "C": 0.00263759, "V": 8.05868758, "T": "2018-01-25T17:38:00", "BV": 0.02125615}, {"O": 0.002638, "H": 0.002638, "L": 0.0026375, "C": 0.0026375, "V": 469.88329148, "T": "2018-01-25T17:39:00", "BV": 1.23934139}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 1202.87861533, "T": "2018-01-25T17:40:00", "BV": 3.17297077}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 2.73844756, "T": "2018-01-25T17:41:00", "BV": 0.00722402}, {"O": 0.00263223, "H": 0.00263223, "L": 0.00263223, "C": 0.00263223, "V": 641.66077826, "T": "2018-01-25T17:42:00", "BV": 1.68899874}, {"O": 0.002638, "H": 0.002638, "L": 0.0026335, "C": 0.002638, "V": 185.62286162, "T": "2018-01-25T17:43:00", "BV": 0.48960081}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 10.95137024, "T": "2018-01-25T17:44:00", "BV": 0.02888971}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 3.79075056, "T": "2018-01-25T17:45:00", "BV": 0.00999998}, {"O": 0.002638, "H": 0.00264618, "L": 0.002638, "C": 0.00264618, "V": 9.74015463, "T": "2018-01-25T17:46:00", "BV": 0.02574321}, {"O": 0.002638, "H": 0.00264, "L": 0.002638, "C": 0.002638, "V": 41.90348794, "T": "2018-01-25T17:47:00", "BV": 0.11060112}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 325.19644894, "T": "2018-01-25T17:48:00", "BV": 0.85786821}, {"O": 0.0026383, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 639.96773536, "T": "2018-01-25T17:49:00", "BV": 1.6923808}, {"O": 0.00264, "H": 0.002646, "L": 0.00264, "C": 0.002643, "V": 259.58393791, "T": "2018-01-25T17:50:00", "BV": 0.68644021}, {"O": 0.002643, "H": 0.00264629, "L": 0.0026316, "C": 0.0026316, "V": 124.50891727, "T": "2018-01-25T17:51:00", "BV": 0.32934195}, {"O": 0.00264529, "H": 0.00264629, "L": 0.00264529, "C": 0.00264629, "V": 363.13870101, "T": "2018-01-25T17:52:00", "BV": 0.96092024}, {"O": 0.00264524, "H": 0.00264524, "L": 0.00263102, "C": 0.00263102, "V": 330.55981195, "T": "2018-01-25T17:53:00", "BV": 0.87368708}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00262427, "C": 0.00262427, "V": 32.85189138, "T": "2018-01-25T17:54:00", "BV": 0.0863795}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262355, "C": 0.00262355, "V": 27.28460913, "T": "2018-01-25T17:55:00", "BV": 0.07161501}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262357, "C": 0.00262358, "V": 56.52973556, "T": "2018-01-25T17:56:00", "BV": 0.14832113}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262356, "C": 0.00262356, "V": 14.56775382, "T": "2018-01-25T17:57:00", "BV": 0.03821988}, {"O": 0.00262355, "H": 0.00262356, "L": 0.00262355, "C": 0.00262355, "V": 111.12873383, "T": "2018-01-25T17:58:00", "BV": 0.2915521}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262201, "C": 0.00262201, "V": 93.07107401, "T": "2018-01-25T17:59:00", "BV": 0.24411106}, {"O": 0.00262201, "H": 0.00262355, "L": 0.00262201, "C": 0.00262355, "V": 43.04984299, "T": "2018-01-25T18:00:00", "BV": 0.11292209}, {"O": 0.00262423, "H": 0.00262425, "L": 0.00262354, "C": 0.00262355, "V": 57.19704461, "T": "2018-01-25T18:01:00", "BV": 0.15009124}, {"O": 0.00262355, "H": 0.00262425, "L": 0.00262354, "C": 0.00262425, "V": 189.03538441, "T": "2018-01-25T18:02:00", "BV": 0.49594402}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 25.8409579, "T": "2018-01-25T18:03:00", "BV": 0.06780763}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262354, "C": 0.00262354, "V": 59.20234884, "T": "2018-01-25T18:04:00", "BV": 0.15531971}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262354, "C": 0.00262425, "V": 132.1357588, "T": "2018-01-25T18:05:00", "BV": 0.34667154}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262425, "C": 0.00262425, "V": 36.91658343, "T": "2018-01-25T18:06:00", "BV": 0.09687833}, {"O": 0.00262354, "H": 0.00262427, "L": 0.00262354, "C": 0.00262427, "V": 81.22218466, "T": "2018-01-25T18:07:00", "BV": 0.21313873}, {"O": 0.00262427, "H": 0.00262428, "L": 0.00262427, "C": 0.00262428, "V": 35.77490546, "T": "2018-01-25T18:08:00", "BV": 0.09388305}, {"O": 0.00262428, "H": 0.00262428, "L": 0.00262428, "C": 0.00262428, "V": 1.90325184, "T": "2018-01-25T18:09:00", "BV": 0.00499465}, {"O": 0.00262428, "H": 0.00262429, "L": 0.00262428, "C": 0.00262429, "V": 4.40819185, "T": "2018-01-25T18:10:00", "BV": 0.01156835}, {"O": 0.00262429, "H": 0.00263298, "L": 0.00262429, "C": 0.00263298, "V": 76.38272115, "T": "2018-01-25T18:11:00", "BV": 0.20051435}, {"O": 0.00263298, "H": 0.00263419, "L": 0.00263298, "C": 0.00263419, "V": 83.62247625, "T": "2018-01-25T18:12:00", "BV": 0.22017836}, {"O": 0.00263298, "H": 0.00263298, "L": 0.00262429, "C": 0.002625, "V": 19.87704328, "T": "2018-01-25T18:13:00", "BV": 0.05231861}, {"O": 0.00263288, "H": 0.00263288, "L": 0.00262505, "C": 0.00262505, "V": 32.41509924, "T": "2018-01-25T18:14:00", "BV": 0.08531186}, {"O": 0.00263287, "H": 0.00263287, "L": 0.00262505, "C": 0.00262505, "V": 15.25506126, "T": "2018-01-25T18:15:00", "BV": 0.0400751}, {"O": 0.00262505, "H": 0.00262505, "L": 0.00262505, "C": 0.00262505, "V": 1.75542597, "T": "2018-01-25T18:16:00", "BV": 0.00460807}, {"O": 0.00262506, "H": 0.00263993, "L": 0.00262506, "C": 0.00263993, "V": 314.18894606, "T": "2018-01-25T18:17:00", "BV": 0.82870723}, {"O": 0.00263988, "H": 0.00263991, "L": 0.00262505, "C": 0.00262505, "V": 68.14516729, "T": "2018-01-25T18:18:00", "BV": 0.17907986}, {"O": 0.00262505, "H": 0.00263978, "L": 0.00262505, "C": 0.00263978, "V": 170.0788822, "T": "2018-01-25T18:19:00", "BV": 0.44829808}, {"O": 0.002625, "H": 0.00263487, "L": 0.00262427, "C": 0.00262427, "V": 115.16416838, "T": "2018-01-25T18:20:00", "BV": 0.30230641}, {"O": 0.00262427, "H": 0.00262429, "L": 0.00262427, "C": 0.00262429, "V": 68.40662591, "T": "2018-01-25T18:21:00", "BV": 0.17951811}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262427, "C": 0.00262427, "V": 121.7, "T": "2018-01-25T18:22:00", "BV": 0.31937371}, {"O": 0.00262427, "H": 0.00262427, "L": 0.00262354, "C": 0.00262354, "V": 117.39834055, "T": "2018-01-25T18:23:00", "BV": 0.30806824}, {"O": 0.00263478, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 33.9888174, "T": "2018-01-25T18:24:00", "BV": 0.08922115}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262429, "C": 0.00262429, "V": 2.02436449, "T": "2018-01-25T18:25:00", "BV": 0.00531251}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 170.45, "T": "2018-01-25T18:26:00", "BV": 0.4471642}, {"O": 0.002623, "H": 0.0026242, "L": 0.002623, "C": 0.0026242, "V": 4.13089161, "T": "2018-01-25T18:27:00", "BV": 0.01083989}, {"O": 0.00262419, "H": 0.00262419, "L": 0.002623, "C": 0.002623, "V": 4.41987847, "T": "2018-01-25T18:28:00", "BV": 0.01159414}, {"O": 0.002623, "H": 0.002623, "L": 0.002623, "C": 0.002623, "V": 3.0, "T": "2018-01-25T18:29:00", "BV": 0.007869}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.0026399, "V": 30.97007244, "T": "2018-01-25T18:30:00", "BV": 0.08125698}, {"O": 0.00262429, "H": 0.0026399, "L": 0.00262429, "C": 0.00262429, "V": 47.08508128, "T": "2018-01-25T18:31:00", "BV": 0.12420306}, {"O": 0.00263969, "H": 0.00263986, "L": 0.00262449, "C": 0.00263986, "V": 57.98319188, "T": "2018-01-25T18:32:00", "BV": 0.15295047}, {"O": 0.0026397, "H": 0.00263986, "L": 0.00263967, "C": 0.00263967, "V": 90.28135335, "T": "2018-01-25T18:33:00", "BV": 0.23832687}, {"O": 0.00262429, "H": 0.00263967, "L": 0.002623, "C": 0.00263939, "V": 101.37220357, "T": "2018-01-25T18:34:00", "BV": 0.26598579}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002623, "C": 0.002623, "V": 108.63909849, "T": "2018-01-25T18:35:00", "BV": 0.28505242}, {"O": 0.00262201, "H": 0.00262201, "L": 0.00262201, "C": 0.00262201, "V": 10.20878604, "T": "2018-01-25T18:37:00", "BV": 0.02676753}, {"O": 0.00262201, "H": 0.00262201, "L": 0.002622, "C": 0.002622, "V": 43.50546377, "T": "2018-01-25T18:38:00", "BV": 0.11407158}, {"O": 0.002622, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 15.50931243, "T": "2018-01-25T18:39:00", "BV": 0.04067674}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.00262201, "V": 35.97339496, "T": "2018-01-25T18:40:00", "BV": 0.09432994}, {"O": 0.00262201, "H": 0.00262201, "L": 0.002622, "C": 0.002622, "V": 29.84951894, "T": "2018-01-25T18:41:00", "BV": 0.07826564}, {"O": 0.002622, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 57.6065045, "T": "2018-01-25T18:43:00", "BV": 0.15108264}, {"O": 0.00262201, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 66.98014654, "T": "2018-01-25T18:44:00", "BV": 0.17566914}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 90.53201561, "T": "2018-01-25T18:45:00", "BV": 0.23746255}, {"O": 0.002623, "H": 0.002623, "L": 0.002623, "C": 0.002623, "V": 56.69716442, "T": "2018-01-25T18:46:00", "BV": 0.14871666}, {"O": 0.00262201, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 49.8439779, "T": "2018-01-25T18:47:00", "BV": 0.13072562}, {"O": 0.002623, "H": 0.002623, "L": 0.0026221, "C": 0.0026221, "V": 91.42194703, "T": "2018-01-25T18:48:00", "BV": 0.23977976}, {"O": 0.0026221, "H": 0.0026221, "L": 0.00262201, "C": 0.00262201, "V": 369.16281905, "T": "2018-01-25T18:49:00", "BV": 0.96794999}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00262201, "C": 0.00262201, "V": 48.63062956, "T": "2018-01-25T18:50:00", "BV": 0.12751235}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261359, "V": 692.97618586, "T": "2018-01-25T18:51:00", "BV": 1.81686191}, {"O": 0.00261359, "H": 0.00261359, "L": 0.00261359, "C": 0.00261359, "V": 11.85306268, "T": "2018-01-25T18:52:00", "BV": 0.03097903}, {"O": 0.00261359, "H": 0.002618, "L": 0.00261359, "C": 0.00261359, "V": 39.41187584, "T": "2018-01-25T18:53:00", "BV": 0.10301666}, {"O": 0.00261369, "H": 0.00261369, "L": 0.00261369, "C": 0.00261369, "V": 4.59470843, "T": "2018-01-25T18:54:00", "BV": 0.01200914}, {"O": 0.00261369, "H": 0.002618, "L": 0.00261369, "C": 0.002618, "V": 18.50307613, "T": "2018-01-25T18:55:00", "BV": 0.04837968}, {"O": 0.002618, "H": 0.002618, "L": 0.00261369, "C": 0.00261798, "V": 35.68871634, "T": "2018-01-25T18:56:00", "BV": 0.0933447}, {"O": 0.00261798, "H": 0.00261798, "L": 0.00261798, "C": 0.00261798, "V": 1.8942849, "T": "2018-01-25T18:57:00", "BV": 0.00495919}, {"O": 0.00261798, "H": 0.00262, "L": 0.00261798, "C": 0.00262, "V": 76.31096148, "T": "2018-01-25T18:58:00", "BV": 0.19980202}, {"O": 0.002618, "H": 0.002618, "L": 0.00261798, "C": 0.00261798, "V": 64.00516027, "T": "2018-01-25T18:59:00", "BV": 0.16756486}, {"O": 0.00261798, "H": 0.00262201, "L": 0.00261798, "C": 0.00262201, "V": 14.72674254, "T": "2018-01-25T19:00:00", "BV": 0.03857382}, {"O": 0.00262201, "H": 0.00262209, "L": 0.00261798, "C": 0.00261798, "V": 114.57180868, "T": "2018-01-25T19:01:00", "BV": 0.29996196}, {"O": 0.00261798, "H": 0.00261798, "L": 0.00261054, "C": 0.00261054, "V": 9.00421264, "T": "2018-01-25T19:02:00", "BV": 0.02352256}, {"O": 0.00261054, "H": 0.00261054, "L": 0.00260886, "C": 0.00261002, "V": 107.96388525, "T": "2018-01-25T19:03:00", "BV": 0.28178861}, {"O": 0.00260886, "H": 0.00261001, "L": 0.00260886, "C": 0.00261001, "V": 10.42826275, "T": "2018-01-25T19:04:00", "BV": 0.02721044}, {"O": 0.00260886, "H": 0.00260886, "L": 0.00260884, "C": 0.00260884, "V": 3.3452, "T": "2018-01-25T19:05:00", "BV": 0.00872707}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260884, "C": 0.00261001, "V": 30.4189201, "T": "2018-01-25T19:06:00", "BV": 0.07939283}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260887, "C": 0.00261002, "V": 53.24275312, "T": "2018-01-25T19:07:00", "BV": 0.13896398}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 84.99521614, "T": "2018-01-25T19:08:00", "BV": 0.2218387}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 9.56802927, "T": "2018-01-25T19:09:00", "BV": 0.02497274}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 26.50402612, "T": "2018-01-25T19:10:00", "BV": 0.06917595}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 110.55209879, "T": "2018-01-25T19:11:00", "BV": 0.28854315}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261001, "V": 63.05572924, "T": "2018-01-25T19:12:00", "BV": 0.16457607}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 40.93125658, "T": "2018-01-25T19:13:00", "BV": 0.10683095}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 45.80791507, "T": "2018-01-25T19:14:00", "BV": 0.11951087}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260886, "C": 0.00261002, "V": 77.48210762, "T": "2018-01-25T19:15:00", "BV": 0.20222933}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260018, "C": 0.00260019, "V": 206.26664753, "T": "2018-01-25T19:16:00", "BV": 0.53705416}, {"O": 0.00260022, "H": 0.00261002, "L": 0.00260021, "C": 0.00260023, "V": 112.8688097, "T": "2018-01-25T19:17:00", "BV": 0.29349409}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260027, "C": 0.00260027, "V": 19.25791554, "T": "2018-01-25T19:18:00", "BV": 0.05021374}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 16.0, "T": "2018-01-25T19:19:00", "BV": 0.04176032}, {"O": 0.00260043, "H": 0.00260043, "L": 0.00260043, "C": 0.00260043, "V": 73.5894819, "T": "2018-01-25T19:20:00", "BV": 0.19136416}, {"O": 0.00260043, "H": 0.0026098, "L": 0.00260043, "C": 0.0026098, "V": 331.00168429, "T": "2018-01-25T19:21:00", "BV": 0.8607528}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 32.33088202, "T": "2018-01-25T19:22:00", "BV": 0.08438423}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260014, "C": 0.00260014, "V": 74.72891878, "T": "2018-01-25T19:23:00", "BV": 0.19432904}, {"O": 0.00260046, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 216.46523973, "T": "2018-01-25T19:24:00", "BV": 0.56288751}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 57.29309147, "T": "2018-01-25T19:25:00", "BV": 0.14953605}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 2.80262518, "T": "2018-01-25T19:26:00", "BV": 0.0073149}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 7.59787242, "T": "2018-01-25T19:27:00", "BV": 0.01983257}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 1.86229372, "T": "2018-01-25T19:28:00", "BV": 0.00486979}, {"O": 0.00261492, "H": 0.00261495, "L": 0.00261492, "C": 0.00261495, "V": 43.42256915, "T": "2018-01-25T19:30:00", "BV": 0.1135469}, {"O": 0.00261495, "H": 0.00261496, "L": 0.00261495, "C": 0.00261495, "V": 62.65976155, "T": "2018-01-25T19:31:00", "BV": 0.16385225}, {"O": 0.00261495, "H": 0.00261496, "L": 0.00260005, "C": 0.00261496, "V": 69.09166917, "T": "2018-01-25T19:32:00", "BV": 0.18067128}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00260008, "C": 0.00260008, "V": 94.28967833, "T": "2018-01-25T19:33:00", "BV": 0.24550306}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026027, "V": 20.68834968, "T": "2018-01-25T19:34:00", "BV": 0.05385399}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 3.24998962, "T": "2018-01-25T19:35:00", "BV": 0.00849856}, {"O": 0.002605, "H": 0.002605, "L": 0.00260271, "C": 0.002605, "V": 157.05739098, "T": "2018-01-25T19:36:00", "BV": 0.40905508}, {"O": 0.0026027, "H": 0.002605, "L": 0.0026027, "C": 0.002605, "V": 18.70633736, "T": "2018-01-25T19:37:00", "BV": 0.04868839}, {"O": 0.002605, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 14.03100299, "T": "2018-01-25T19:38:00", "BV": 0.03657337}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 7.98435628, "T": "2018-01-25T19:39:00", "BV": 0.02087868}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00260271, "C": 0.00260271, "V": 7.92360358, "T": "2018-01-25T19:40:00", "BV": 0.02068941}, {"O": 0.00260271, "H": 0.00260271, "L": 0.00260271, "C": 0.00260271, "V": 53.89489316, "T": "2018-01-25T19:42:00", "BV": 0.14027276}, {"O": 0.00260271, "H": 0.00260271, "L": 0.00260271, "C": 0.00260271, "V": 6.82334979, "T": "2018-01-25T19:43:00", "BV": 0.0177592}, {"O": 0.00260271, "H": 0.0026127, "L": 0.0026027, "C": 0.0026127, "V": 30.49383811, "T": "2018-01-25T19:44:00", "BV": 0.07941163}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.00260272, "V": 36.11705384, "T": "2018-01-25T19:45:00", "BV": 0.09417705}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 4.85798212, "T": "2018-01-25T19:46:00", "BV": 0.01267933}, {"O": 0.002605, "H": 0.002605, "L": 0.00260272, "C": 0.00260272, "V": 32.52090433, "T": "2018-01-25T19:47:00", "BV": 0.0846905}, {"O": 0.002603, "H": 0.002605, "L": 0.002603, "C": 0.002603, "V": 244.31398154, "T": "2018-01-25T19:48:00", "BV": 0.63641914}, {"O": 0.0026028, "H": 0.0026028, "L": 0.0026028, "C": 0.0026028, "V": 122.19375, "T": "2018-01-25T19:49:00", "BV": 0.31804589}, {"O": 0.0026028, "H": 0.002603, "L": 0.0026028, "C": 0.00260281, "V": 12.74715033, "T": "2018-01-25T19:50:00", "BV": 0.03317842}, {"O": 0.002603, "H": 0.00260499, "L": 0.002603, "C": 0.00260499, "V": 76.76416219, "T": "2018-01-25T19:51:00", "BV": 0.19991276}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 2.484821, "T": "2018-01-25T19:52:00", "BV": 0.00647293}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260399, "C": 0.00260399, "V": 26.60225781, "T": "2018-01-25T19:53:00", "BV": 0.06929812}, {"O": 0.00260399, "H": 0.00260399, "L": 0.0026034, "C": 0.00260399, "V": 10.58576885, "T": "2018-01-25T19:54:00", "BV": 0.02756463}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260499, "C": 0.002605, "V": 22.24146725, "T": "2018-01-25T19:55:00", "BV": 0.05793893}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 14.67057364, "T": "2018-01-25T19:56:00", "BV": 0.03821683}, {"O": 0.002604, "H": 0.002605, "L": 0.002604, "C": 0.002604, "V": 49.93645937, "T": "2018-01-25T19:57:00", "BV": 0.13003822}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260403, "C": 0.00260403, "V": 11.95877445, "T": "2018-01-25T19:58:00", "BV": 0.03114101}, {"O": 0.00260403, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 29.68241415, "T": "2018-01-25T19:59:00", "BV": 0.07729857}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 16.75603098, "T": "2018-01-25T20:00:00", "BV": 0.04363321}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 10.68827248, "T": "2018-01-25T20:01:00", "BV": 0.02783255}, {"O": 0.00260402, "H": 0.00260402, "L": 0.00260401, "C": 0.00260401, "V": 81.10620114, "T": "2018-01-25T20:02:00", "BV": 0.21120137}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00260401, "C": 0.00260401, "V": 39.03765593, "T": "2018-01-25T20:03:00", "BV": 0.10165443}, {"O": 0.00260402, "H": 0.00260402, "L": 0.00260402, "C": 0.00260402, "V": 11.33130391, "T": "2018-01-25T20:04:00", "BV": 0.02950693}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260402, "C": 0.00260402, "V": 24.62675452, "T": "2018-01-25T20:05:00", "BV": 0.06412862}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260404, "C": 0.00260404, "V": 11.1, "T": "2018-01-25T20:06:00", "BV": 0.02890484}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 4.51116564, "T": "2018-01-25T20:07:00", "BV": 0.01174721}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 5.57567301, "T": "2018-01-25T20:09:00", "BV": 0.0145192}, {"O": 0.00260401, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 85.04664631, "T": "2018-01-25T20:10:00", "BV": 0.22146428}, {"O": 0.00260401, "H": 0.00260404, "L": 0.00260401, "C": 0.00260404, "V": 251.70280603, "T": "2018-01-25T20:11:00", "BV": 0.65544017}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 523.34470347, "T": "2018-01-25T20:12:00", "BV": 1.36213332}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260499, "C": 0.002605, "V": 194.24935955, "T": "2018-01-25T20:13:00", "BV": 0.50601931}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 15.42489228, "T": "2018-01-25T20:15:00", "BV": 0.04018182}, {"O": 0.00260001, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 255.31321254, "T": "2018-01-25T20:16:00", "BV": 0.6640154}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 2.62172575, "T": "2018-01-25T20:17:00", "BV": 0.00682907}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.0026048, "V": 46.77126223, "T": "2018-01-25T20:18:00", "BV": 0.12183612}, {"O": 0.002605, "H": 0.002605, "L": 0.0026048, "C": 0.002605, "V": 326.95833105, "T": "2018-01-25T20:19:00", "BV": 0.85172552}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.0026048, "V": 60.99794072, "T": "2018-01-25T20:20:00", "BV": 0.1588894}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 108.19230915, "T": "2018-01-25T20:21:00", "BV": 0.28181931}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 256.28274142, "T": "2018-01-25T20:22:00", "BV": 0.66633511}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 14.60332944, "T": "2018-01-25T20:23:00", "BV": 0.03803874}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00259545, "C": 0.00259545, "V": 226.14097962, "T": "2018-01-25T20:24:00", "BV": 0.58774191}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259016, "V": 113.13720187, "T": "2018-01-25T20:25:00", "BV": 0.29395841}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.42403846, "T": "2018-01-25T20:27:00", "BV": 0.00110249}, {"O": 0.0026, "H": 0.00260079, "L": 0.00259546, "C": 0.00259546, "V": 16.01388448, "T": "2018-01-25T20:28:00", "BV": 0.04158337}, {"O": 0.00259546, "H": 0.0026008, "L": 0.00259546, "C": 0.00259546, "V": 200.70755281, "T": "2018-01-25T20:29:00", "BV": 0.52094183}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00259545, "C": 0.00259545, "V": 12.80072219, "T": "2018-01-25T20:30:00", "BV": 0.03328731}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 34.38551582, "T": "2018-01-25T20:31:00", "BV": 0.08942913}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 35.84782258, "T": "2018-01-25T20:32:00", "BV": 0.09323229}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00260078, "C": 0.00260078, "V": 91.12047842, "T": "2018-01-25T20:33:00", "BV": 0.2369849}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00260078, "C": 0.00260078, "V": 36.87568156, "T": "2018-01-25T20:34:00", "BV": 0.09590553}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00259545, "C": 0.00259545, "V": 53.8519199, "T": "2018-01-25T20:35:00", "BV": 0.14003193}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026, "C": 0.0026, "V": 8.21409358, "T": "2018-01-25T20:36:00", "BV": 0.02136251}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026, "C": 0.0026, "V": 160.03105299, "T": "2018-01-25T20:37:00", "BV": 0.41608698}, {"O": 0.00259772, "H": 0.0026, "L": 0.00259545, "C": 0.0026, "V": 4.68535974, "T": "2018-01-25T20:38:00", "BV": 0.01217906}, {"O": 0.0026, "H": 0.0026, "L": 0.0025902, "C": 0.0026, "V": 186.90938621, "T": "2018-01-25T20:39:00", "BV": 0.48562813}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259021, "C": 0.00259772, "V": 210.24929028, "T": "2018-01-25T20:40:00", "BV": 0.54625433}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259772, "C": 0.00259772, "V": 6.49267908, "T": "2018-01-25T20:41:00", "BV": 0.01686616}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259021, "C": 0.00259021, "V": 217.0434739, "T": "2018-01-25T20:42:00", "BV": 0.56289628}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 1.50165862, "T": "2018-01-25T20:43:00", "BV": 0.00390551}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 1.37383687, "T": "2018-01-25T20:44:00", "BV": 0.00357307}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 11.11729831, "T": "2018-01-25T20:45:00", "BV": 0.02891384}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00260078, "C": 0.0026008, "V": 92.96128563, "T": "2018-01-25T20:46:00", "BV": 0.24177334}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00259078, "C": 0.00259078, "V": 17.01560121, "T": "2018-01-25T20:47:00", "BV": 0.04412383}, {"O": 0.00260078, "H": 0.0026048, "L": 0.00260078, "C": 0.00260078, "V": 18.49966017, "T": "2018-01-25T20:48:00", "BV": 0.04813287}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 99.89138404, "T": "2018-01-25T20:49:00", "BV": 0.25979548}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260077, "C": 0.00260078, "V": 11.72554658, "T": "2018-01-25T20:50:00", "BV": 0.03049552}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 0.84782258, "T": "2018-01-25T20:51:00", "BV": 0.002205}, {"O": 0.00260078, "H": 0.00260078, "L": 0.0025909, "C": 0.0025909, "V": 123.12503397, "T": "2018-01-25T20:52:00", "BV": 0.32006883}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.00260478, "V": 51.57608922, "T": "2018-01-25T20:53:00", "BV": 0.13371504}, {"O": 0.002598, "H": 0.002598, "L": 0.002598, "C": 0.002598, "V": 3.8487298, "T": "2018-01-25T20:54:00", "BV": 0.00999899}, {"O": 0.002598, "H": 0.00260478, "L": 0.002598, "C": 0.00260478, "V": 70.86698775, "T": "2018-01-25T20:55:00", "BV": 0.18456516}, {"O": 0.00260478, "H": 0.00260478, "L": 0.0026045, "C": 0.00260478, "V": 100.49689441, "T": "2018-01-25T20:57:00", "BV": 0.26176948}, {"O": 0.00260478, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 54.50625105, "T": "2018-01-25T20:58:00", "BV": 0.14197289}, {"O": 0.00260478, "H": 0.0026048, "L": 0.00260478, "C": 0.00260478, "V": 34.02224778, "T": "2018-01-25T21:00:00", "BV": 0.08862065}, {"O": 0.00260478, "H": 0.0026048, "L": 0.00260478, "C": 0.0026048, "V": 0.76620097, "T": "2018-01-25T21:01:00", "BV": 0.00199579}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 0.85632664, "T": "2018-01-25T21:02:00", "BV": 0.00223055}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 3.19033035, "T": "2018-01-25T21:03:00", "BV": 0.00829485}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 34.82238104, "T": "2018-01-25T21:10:00", "BV": 0.09052392}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002593, "C": 0.002593, "V": 52.28623856, "T": "2018-01-25T21:11:00", "BV": 0.13592971}, {"O": 0.002593, "H": 0.00259999, "L": 0.002593, "C": 0.00259999, "V": 17.81723151, "T": "2018-01-25T21:12:00", "BV": 0.0462769}, {"O": 0.002593, "H": 0.00259999, "L": 0.002593, "C": 0.002593, "V": 28.98567811, "T": "2018-01-25T21:13:00", "BV": 0.0752136}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 23.40691682, "T": "2018-01-25T21:14:00", "BV": 0.0608183}, {"O": 0.0026, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 20.24217149, "T": "2018-01-25T21:15:00", "BV": 0.0526196}, {"O": 0.002593, "H": 0.0026, "L": 0.00259153, "C": 0.0026, "V": 123.92307692, "T": "2018-01-25T21:16:00", "BV": 0.3214197}, {"O": 0.00259154, "H": 0.0026, "L": 0.00259154, "C": 0.0026, "V": 198.50923149, "T": "2018-01-25T21:17:00", "BV": 0.51448767}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 83.83142835, "T": "2018-01-25T21:19:00", "BV": 0.217926}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 230.82701367, "T": "2018-01-25T21:20:00", "BV": 0.60036463}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 2.17024317, "T": "2018-01-25T21:21:00", "BV": 0.00564478}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002605, "V": 1202.98994853, "T": "2018-01-25T21:22:00", "BV": 3.13368119}, {"O": 0.002605, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 161.31819144, "T": "2018-01-25T21:23:00", "BV": 0.41974171}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 148.21394367, "T": "2018-01-25T21:24:00", "BV": 0.3857372}, {"O": 0.002604, "H": 0.002605, "L": 0.002604, "C": 0.002605, "V": 11.70849357, "T": "2018-01-25T21:25:00", "BV": 0.03049274}, {"O": 0.002604, "H": 0.00260499, "L": 0.00259467, "C": 0.00260499, "V": 18.22715972, "T": "2018-01-25T21:26:00", "BV": 0.04733911}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260498, "C": 0.00260499, "V": 21.71554476, "T": "2018-01-25T21:27:00", "BV": 0.05656871}, {"O": 0.00260497, "H": 0.00260499, "L": 0.00260497, "C": 0.00260497, "V": 6.79190321, "T": "2018-01-25T21:28:00", "BV": 0.0176928}, {"O": 0.00260497, "H": 0.002605, "L": 0.00260497, "C": 0.002605, "V": 83.12524379, "T": "2018-01-25T21:29:00", "BV": 0.21654004}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 63.83877159, "T": "2018-01-25T21:30:00", "BV": 0.16624836}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 12.77187444, "T": "2018-01-25T21:31:00", "BV": 0.0332686}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 59.7601753, "T": "2018-01-25T21:32:00", "BV": 0.15560043}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 1.99266214, "T": "2018-01-25T21:33:00", "BV": 0.00518289}, {"O": 0.002601, "H": 0.002601, "L": 0.00259999, "C": 0.00259999, "V": 18.85621973, "T": "2018-01-25T21:34:00", "BV": 0.04904457}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 8.53743042, "T": "2018-01-25T21:35:00", "BV": 0.02223402}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 4.05, "T": "2018-01-25T21:36:00", "BV": 0.01055025}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 1.0, "T": "2018-01-25T21:37:00", "BV": 0.002605}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259999, "C": 0.00259999, "V": 43.33448799, "T": "2018-01-25T21:38:00", "BV": 0.11269588}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 23.53931158, "T": "2018-01-25T21:39:00", "BV": 0.06120196}, {"O": 0.00259462, "H": 0.00259462, "L": 0.00259462, "C": 0.00259462, "V": 13.52629613, "T": "2018-01-25T21:40:00", "BV": 0.03509557}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 43.46895488, "T": "2018-01-25T21:41:00", "BV": 0.11271499}, {"O": 0.002593, "H": 0.002605, "L": 0.002593, "C": 0.002605, "V": 216.40442888, "T": "2018-01-25T21:42:00", "BV": 0.56336446}, {"O": 0.002605, "H": 0.002605, "L": 0.002593, "C": 0.002593, "V": 105.31970072, "T": "2018-01-25T21:43:00", "BV": 0.27372254}, {"O": 0.002593, "H": 0.00259935, "L": 0.00259031, "C": 0.00259031, "V": 605.62029531, "T": "2018-01-25T21:44:00", "BV": 1.56936586}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.002605, "V": 10.61384463, "T": "2018-01-25T21:45:00", "BV": 0.02761082}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 0.40195387, "T": "2018-01-25T21:46:00", "BV": 0.00104708}, {"O": 0.0026049, "H": 0.002605, "L": 0.0026049, "C": 0.002605, "V": 3.88351193, "T": "2018-01-25T21:47:00", "BV": 0.01011645}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 0.62211835, "T": "2018-01-25T21:48:00", "BV": 0.00162061}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 10.0, "T": "2018-01-25T21:49:00", "BV": 0.02599999}, {"O": 0.0026, "H": 0.0026, "L": 0.002592, "C": 0.002592, "V": 20.87447236, "T": "2018-01-25T21:50:00", "BV": 0.05427028}, {"O": 0.002592, "H": 0.002592, "L": 0.002592, "C": 0.002592, "V": 0.41603788, "T": "2018-01-25T21:51:00", "BV": 0.00107837}, {"O": 0.002592, "H": 0.00260499, "L": 0.00259199, "C": 0.00259199, "V": 108.61975555, "T": "2018-01-25T21:52:00", "BV": 0.28167366}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259899, "C": 0.00259899, "V": 9.34978587, "T": "2018-01-25T21:54:00", "BV": 0.02429999}, {"O": 0.00259899, "H": 0.00259899, "L": 0.002593, "C": 0.002593, "V": 15.12564078, "T": "2018-01-25T21:55:00", "BV": 0.03924381}, {"O": 0.002593, "H": 0.002593, "L": 0.00259201, "C": 0.00259201, "V": 70.66634968, "T": "2018-01-25T21:56:00", "BV": 0.18321307}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259035, "C": 0.00259035, "V": 182.25987389, "T": "2018-01-25T21:57:00", "BV": 0.4721899}, {"O": 0.0025919, "H": 0.00259201, "L": 0.00259021, "C": 0.00259021, "V": 131.85387485, "T": "2018-01-25T21:58:00", "BV": 0.34153988}, {"O": 0.00259021, "H": 0.00259201, "L": 0.00259021, "C": 0.00259201, "V": 32.40479554, "T": "2018-01-25T21:59:00", "BV": 0.08394938}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 5.39906546, "T": "2018-01-25T22:00:00", "BV": 0.01403045}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 39.56395567, "T": "2018-01-25T22:01:00", "BV": 0.1028233}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.76761393, "T": "2018-01-25T22:02:00", "BV": 0.04091695}, {"O": 0.002595, "H": 0.00259895, "L": 0.002595, "C": 0.00259895, "V": 29.74944583, "T": "2018-01-25T22:03:00", "BV": 0.07723513}, {"O": 0.00259895, "H": 0.00259895, "L": 0.002595, "C": 0.002595, "V": 307.11959587, "T": "2018-01-25T22:04:00", "BV": 0.79700347}, {"O": 0.00259895, "H": 0.002599, "L": 0.00259501, "C": 0.00259501, "V": 46.38237361, "T": "2018-01-25T22:05:00", "BV": 0.12054412}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259501, "C": 0.00260499, "V": 68.49752185, "T": "2018-01-25T22:06:00", "BV": 0.17810306}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00259501, "C": 0.00259501, "V": 2.1197077, "T": "2018-01-25T22:07:00", "BV": 0.00551331}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 63.12332455, "T": "2018-01-25T22:08:00", "BV": 0.16380563}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 59.87373139, "T": "2018-01-25T22:09:00", "BV": 0.15537293}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.00260499, "V": 42.11897163, "T": "2018-01-25T22:10:00", "BV": 0.10971101}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.0026, "V": 78.42485385, "T": "2018-01-25T22:11:00", "BV": 0.20390249}, {"O": 0.00259517, "H": 0.0026, "L": 0.00259517, "C": 0.0025999, "V": 333.22358232, "T": "2018-01-25T22:14:00", "BV": 0.8663346}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 3.71445169, "T": "2018-01-25T22:15:00", "BV": 0.00963902}, {"O": 0.0026, "H": 0.0026, "L": 0.00259501, "C": 0.00259501, "V": 96.28039524, "T": "2018-01-25T22:16:00", "BV": 0.25017291}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 10.13131137, "T": "2018-01-25T22:17:00", "BV": 0.02629083}, {"O": 0.00259501, "H": 0.00259502, "L": 0.00259501, "C": 0.00259502, "V": 0.84970607, "T": "2018-01-25T22:18:00", "BV": 0.00220499}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 0.84970444, "T": "2018-01-25T22:19:00", "BV": 0.002205}, {"O": 0.00259873, "H": 0.00259873, "L": 0.002595, "C": 0.002595, "V": 422.38509022, "T": "2018-01-25T22:20:00", "BV": 1.09609221}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 297.97485725, "T": "2018-01-25T22:21:00", "BV": 0.77324472}, {"O": 0.00260244, "H": 0.00260244, "L": 0.002595, "C": 0.002595, "V": 88.19085033, "T": "2018-01-25T22:22:00", "BV": 0.22896789}, {"O": 0.002595, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 33.06856598, "T": "2018-01-25T22:23:00", "BV": 0.08595248}, {"O": 0.0025955, "H": 0.0025955, "L": 0.002595, "C": 0.002595, "V": 6.50040005, "T": "2018-01-25T22:24:00", "BV": 0.01686992}, {"O": 0.002595, "H": 0.0025955, "L": 0.002595, "C": 0.002595, "V": 2.5701185, "T": "2018-01-25T22:25:00", "BV": 0.00666962}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 0.84971098, "T": "2018-01-25T22:26:00", "BV": 0.00220498}, {"O": 0.002595, "H": 0.0025956, "L": 0.002595, "C": 0.0025956, "V": 3.02986786, "T": "2018-01-25T22:27:00", "BV": 0.00786305}, {"O": 0.0025956, "H": 0.00260243, "L": 0.0025956, "C": 0.00260243, "V": 130.06748606, "T": "2018-01-25T22:28:00", "BV": 0.33837599}, {"O": 0.002597, "H": 0.00259705, "L": 0.002597, "C": 0.00259705, "V": 45.39211483, "T": "2018-01-25T22:29:00", "BV": 0.11788556}, {"O": 0.00260241, "H": 0.00260241, "L": 0.002595, "C": 0.002595, "V": 29.49266822, "T": "2018-01-25T22:30:00", "BV": 0.07658703}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 28.18467962, "T": "2018-01-25T22:31:00", "BV": 0.07313922}, {"O": 0.002597, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 41.61710895, "T": "2018-01-25T22:32:00", "BV": 0.10831581}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 0.8497077, "T": "2018-01-25T22:33:00", "BV": 0.00220498}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259561, "C": 0.002605, "V": 13.28506123, "T": "2018-01-25T22:34:00", "BV": 0.03459958}, {"O": 0.00259561, "H": 0.00260499, "L": 0.00259561, "C": 0.00259561, "V": 8.55071162, "T": "2018-01-25T22:35:00", "BV": 0.02223031}, {"O": 0.00259561, "H": 0.00260499, "L": 0.00259501, "C": 0.00259501, "V": 10.49653832, "T": "2018-01-25T22:36:00", "BV": 0.02730458}, {"O": 0.0025955, "H": 0.0025955, "L": 0.0025955, "C": 0.0025955, "V": 0.8495473, "T": "2018-01-25T22:37:00", "BV": 0.002205}, {"O": 0.0025955, "H": 0.002605, "L": 0.0025955, "C": 0.002596, "V": 763.13699617, "T": "2018-01-25T22:38:00", "BV": 1.98159409}, {"O": 0.002596, "H": 0.00259601, "L": 0.00259501, "C": 0.00259501, "V": 1241.85850051, "T": "2018-01-25T22:39:00", "BV": 3.22383671}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259201, "V": 358.74483172, "T": "2018-01-25T22:40:00", "BV": 0.93101556}, {"O": 0.00259201, "H": 0.00259201, "L": 0.00259201, "C": 0.00259201, "V": 0.85069116, "T": "2018-01-25T22:41:00", "BV": 0.00220498}, {"O": 0.00259201, "H": 0.00259201, "L": 0.00259201, "C": 0.00259201, "V": 0.42534558, "T": "2018-01-25T22:42:00", "BV": 0.00110249}, {"O": 0.00259201, "H": 0.00259997, "L": 0.00259201, "C": 0.00259997, "V": 50.70919472, "T": "2018-01-25T22:43:00", "BV": 0.1316138}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259501, "C": 0.00259999, "V": 368.78436361, "T": "2018-01-25T22:44:00", "BV": 0.95894878}, {"O": 0.00259999, "H": 0.00260199, "L": 0.00259999, "C": 0.00259999, "V": 111.3415381, "T": "2018-01-25T22:45:00", "BV": 0.28967319}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259201, "C": 0.00259201, "V": 181.66100811, "T": "2018-01-25T22:46:00", "BV": 0.47146098}, {"O": 0.00259021, "H": 0.0026, "L": 0.00259001, "C": 0.00259001, "V": 540.01196458, "T": "2018-01-25T22:47:00", "BV": 1.39914926}, {"O": 0.00259011, "H": 0.00260499, "L": 0.00259001, "C": 0.00259001, "V": 82.40635327, "T": "2018-01-25T22:48:00", "BV": 0.21345282}, {"O": 0.00259001, "H": 0.00259011, "L": 0.00259001, "C": 0.00259011, "V": 17.3985351, "T": "2018-01-25T22:49:00", "BV": 0.04506393}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 100.0, "T": "2018-01-25T22:52:00", "BV": 0.26047899}, {"O": 0.0025906, "H": 0.0025906, "L": 0.0025906, "C": 0.0025906, "V": 21.89636348, "T": "2018-01-25T22:53:00", "BV": 0.05672471}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 7.89170495, "T": "2018-01-25T22:55:00", "BV": 0.0205563}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 44.45, "T": "2018-01-25T22:56:00", "BV": 0.11520115}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 8.20986634, "T": "2018-01-25T22:57:00", "BV": 0.02138504}, {"O": 0.00259501, "H": 0.00260479, "L": 0.0025906, "C": 0.00260479, "V": 95.56053881, "T": "2018-01-25T22:58:00", "BV": 0.24764847}, {"O": 0.00260479, "H": 0.0026048, "L": 0.00260479, "C": 0.0026048, "V": 12.37343898, "T": "2018-01-25T22:59:00", "BV": 0.03223028}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 51.26969185, "T": "2018-01-25T23:00:00", "BV": 0.133071}, {"O": 0.00259061, "H": 0.00259063, "L": 0.00259061, "C": 0.00259063, "V": 15.30343826, "T": "2018-01-25T23:02:00", "BV": 0.03964524}, {"O": 0.00259063, "H": 0.00259069, "L": 0.00259063, "C": 0.00259069, "V": 66.62590446, "T": "2018-01-25T23:03:00", "BV": 0.17260334}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 7.0, "T": "2018-01-25T23:04:00", "BV": 0.0182}, {"O": 0.0026, "H": 0.0026, "L": 0.00259069, "C": 0.00259069, "V": 49.189998, "T": "2018-01-25T23:05:00", "BV": 0.12744165}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.002605, "V": 204.228391, "T": "2018-01-25T23:06:00", "BV": 0.53201081}, {"O": 0.002605, "H": 0.002605, "L": 0.00259252, "C": 0.00259252, "V": 31.83039694, "T": "2018-01-25T23:08:00", "BV": 0.08284542}, {"O": 0.002605, "H": 0.002605, "L": 0.00259361, "C": 0.00259361, "V": 21.05267551, "T": "2018-01-25T23:09:00", "BV": 0.0546252}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 2.76404586, "T": "2018-01-25T23:10:00", "BV": 0.00720033}, {"O": 0.0026, "H": 0.002605, "L": 0.00259371, "C": 0.002605, "V": 38.82375041, "T": "2018-01-25T23:11:00", "BV": 0.10100041}, {"O": 0.00259371, "H": 0.002599, "L": 0.00259371, "C": 0.002599, "V": 36.87069535, "T": "2018-01-25T23:12:00", "BV": 0.09567735}, {"O": 0.00259371, "H": 0.00259371, "L": 0.0025937, "C": 0.0025937, "V": 100.0, "T": "2018-01-25T23:14:00", "BV": 0.25937067}, {"O": 0.002596, "H": 0.002596, "L": 0.0025937, "C": 0.0025937, "V": 8.0808466, "T": "2018-01-25T23:15:00", "BV": 0.02097697}, {"O": 0.0025937, "H": 0.002596, "L": 0.00259369, "C": 0.002596, "V": 37.75991323, "T": "2018-01-25T23:16:00", "BV": 0.0979625}, {"O": 0.002596, "H": 0.002605, "L": 0.002596, "C": 0.002605, "V": 194.68441544, "T": "2018-01-25T23:17:00", "BV": 0.50552518}, {"O": 0.00260049, "H": 0.002605, "L": 0.002596, "C": 0.002605, "V": 1.34976963, "T": "2018-01-25T23:18:00", "BV": 0.00351122}, {"O": 0.002596, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 34.94246003, "T": "2018-01-25T23:19:00", "BV": 0.09076108}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 12.16626473, "T": "2018-01-25T23:20:00", "BV": 0.03160311}, {"O": 0.002605, "H": 0.002605, "L": 0.00260499, "C": 0.00260499, "V": 4.3, "T": "2018-01-25T23:21:00", "BV": 0.01120149}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 54.47006772, "T": "2018-01-25T23:22:00", "BV": 0.14140429}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 54.5738618, "T": "2018-01-25T23:23:00", "BV": 0.14167374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 7.26628505, "T": "2018-01-25T23:24:00", "BV": 0.01892859}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002596, "C": 0.002596, "V": 79.73871039, "T": "2018-01-25T23:25:00", "BV": 0.20735093}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 302.40667899, "T": "2018-01-25T23:26:00", "BV": 0.78509592}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 31.07186851, "T": "2018-01-25T23:27:00", "BV": 0.08066253}, {"O": 0.002597, "H": 0.002597, "L": 0.00259253, "C": 0.00259253, "V": 154.67516287, "T": "2018-01-25T23:28:00", "BV": 0.40114278}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260479, "C": 0.00260479, "V": 38.5204396, "T": "2018-01-25T23:30:00", "BV": 0.10034394}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 0.19147417, "T": "2018-01-25T23:31:00", "BV": 0.00049875}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 1.26137821, "T": "2018-01-25T23:32:00", "BV": 0.00328562}, {"O": 0.00260479, "H": 0.00260499, "L": 0.00260479, "C": 0.00260499, "V": 78.74079842, "T": "2018-01-25T23:33:00", "BV": 0.20510491}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00259611, "C": 0.00259611, "V": 9.13414276, "T": "2018-01-25T23:34:00", "BV": 0.02377516}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0025962, "V": 9.11314228, "T": "2018-01-25T23:36:00", "BV": 0.02366289}, {"O": 0.0026, "H": 0.0026, "L": 0.0025962, "C": 0.0025962, "V": 9.28909358, "T": "2018-01-25T23:37:00", "BV": 0.02412364}, {"O": 0.0025962, "H": 0.0025962, "L": 0.0025962, "C": 0.0025962, "V": 1.85026384, "T": "2018-01-25T23:38:00", "BV": 0.00480365}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.74839189, "T": "2018-01-25T23:39:00", "BV": 0.04094581}, {"O": 0.0025962, "H": 0.0026, "L": 0.0025961, "C": 0.0025961, "V": 287.73706815, "T": "2018-01-25T23:40:00", "BV": 0.74715494}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025961, "C": 0.0025961, "V": 12.796145, "T": "2018-01-25T23:41:00", "BV": 0.03323237}, {"O": 0.0025961, "H": 0.0025961, "L": 0.0025961, "C": 0.0025961, "V": 4.46694997, "T": "2018-01-25T23:42:00", "BV": 0.01159664}, {"O": 0.0026, "H": 0.00260478, "L": 0.0026, "C": 0.00260478, "V": 21.87929121, "T": "2018-01-25T23:43:00", "BV": 0.05689858}, {"O": 0.00260478, "H": 0.00260479, "L": 0.0026, "C": 0.0026, "V": 238.53326857, "T": "2018-01-25T23:44:00", "BV": 0.62029016}, {"O": 0.0026, "H": 0.0026, "L": 0.002596, "C": 0.002596, "V": 257.99185785, "T": "2018-01-25T23:45:00", "BV": 0.67010126}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 6.36369325, "T": "2018-01-25T23:46:00", "BV": 0.01656467}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 5.76575247, "T": "2018-01-25T23:47:00", "BV": 0.01496789}, {"O": 0.0025965, "H": 0.0025965, "L": 0.0025965, "C": 0.0025965, "V": 0.25, "T": "2018-01-25T23:48:00", "BV": 0.00064912}, {"O": 0.0025965, "H": 0.0025965, "L": 0.0025965, "C": 0.0025965, "V": 1.42461005, "T": "2018-01-25T23:49:00", "BV": 0.00369899}, {"O": 0.0025965, "H": 0.0025965, "L": 0.002596, "C": 0.002596, "V": 31.38763644, "T": "2018-01-25T23:50:00", "BV": 0.08148355}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 11.33651551, "T": "2018-01-25T23:51:00", "BV": 0.02942959}, {"O": 0.002599, "H": 0.002599, "L": 0.002599, "C": 0.002599, "V": 15.71850501, "T": "2018-01-25T23:52:00", "BV": 0.04085238}, {"O": 0.00259601, "H": 0.00259601, "L": 0.002596, "C": 0.002596, "V": 100.0, "T": "2018-01-25T23:53:00", "BV": 0.25960062}, {"O": 0.002596, "H": 0.002597, "L": 0.002596, "C": 0.002597, "V": 68.15633, "T": "2018-01-25T23:54:00", "BV": 0.17693598}, {"O": 0.002597, "H": 0.002597, "L": 0.002596, "C": 0.002596, "V": 212.0128701, "T": "2018-01-25T23:55:00", "BV": 0.55039536}, {"O": 0.002596, "H": 0.00259602, "L": 0.002596, "C": 0.002596, "V": 77.67631875, "T": "2018-01-25T23:56:00", "BV": 0.20164774}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 0.67423426, "T": "2018-01-25T23:57:00", "BV": 0.00175219}, {"O": 0.0025988, "H": 0.0025988, "L": 0.002596, "C": 0.002596, "V": 88.19006249, "T": "2018-01-25T23:58:00", "BV": 0.22895024}, {"O": 0.002596, "H": 0.002596, "L": 0.0025906, "C": 0.0025906, "V": 586.22125429, "T": "2018-01-25T23:59:00", "BV": 1.5208439}, {"O": 0.002596, "H": 0.002596, "L": 0.00258955, "C": 0.00259, "V": 397.09814977, "T": "2018-01-26T00:00:00", "BV": 1.02846639}, {"O": 0.00259, "H": 0.002596, "L": 0.00258901, "C": 0.002596, "V": 47.88208347, "T": "2018-01-26T00:01:00", "BV": 0.12404467}, {"O": 0.002599, "H": 0.002599, "L": 0.002596, "C": 0.002596, "V": 9.06987299, "T": "2018-01-26T00:02:00", "BV": 0.02355985}, {"O": 0.002599, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 38.46021569, "T": "2018-01-26T00:04:00", "BV": 0.09982692}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 125.36696178, "T": "2018-01-26T00:05:00", "BV": 0.32457499}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 434.09873666, "T": "2018-01-26T00:06:00", "BV": 1.12388161}, {"O": 0.002589, "H": 0.002589, "L": 0.00258762, "C": 0.002589, "V": 844.50918017, "T": "2018-01-26T00:07:00", "BV": 2.18628634}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 418.66280758, "T": "2018-01-26T00:08:00", "BV": 1.08391795}, {"O": 0.00258898, "H": 0.0026049, "L": 0.00258898, "C": 0.0026049, "V": 192.02157833, "T": "2018-01-26T00:09:00", "BV": 0.49974193}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00260486, "C": 0.00260486, "V": 30.01417796, "T": "2018-01-26T00:10:00", "BV": 0.07818276}, {"O": 0.00260488, "H": 0.00260488, "L": 0.00260488, "C": 0.00260488, "V": 16.41283395, "T": "2018-01-26T00:11:00", "BV": 0.04275345}, {"O": 0.0025883, "H": 0.00258838, "L": 0.00258523, "C": 0.00258523, "V": 627.93742703, "T": "2018-01-26T00:12:00", "BV": 1.62447545}, {"O": 0.0026002, "H": 0.0026002, "L": 0.00258524, "C": 0.00258524, "V": 29.10990952, "T": "2018-01-26T00:13:00", "BV": 0.07548736}, {"O": 0.0026002, "H": 0.00260485, "L": 0.00258524, "C": 0.00260008, "V": 104.03415174, "T": "2018-01-26T00:14:00", "BV": 0.27080988}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00258013, "C": 0.00260482, "V": 2620.09224524, "T": "2018-01-26T00:15:00", "BV": 6.76894983}, {"O": 0.0026048, "H": 0.0026048, "L": 0.00260444, "C": 0.00260444, "V": 18.39104147, "T": "2018-01-26T00:16:00", "BV": 0.04790126}, {"O": 0.00260444, "H": 0.00260444, "L": 0.00257, "C": 0.00258157, "V": 2791.84280171, "T": "2018-01-26T00:17:00", "BV": 7.19539309}, {"O": 0.00258158, "H": 0.00258931, "L": 0.00258158, "C": 0.00258931, "V": 6.9678131, "T": "2018-01-26T00:18:00", "BV": 0.01799181}, {"O": 0.00260396, "H": 0.00260396, "L": 0.00259288, "C": 0.00259289, "V": 53.39841179, "T": "2018-01-26T00:19:00", "BV": 0.13849197}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00258601, "C": 0.00259288, "V": 20.13805311, "T": "2018-01-26T00:20:00", "BV": 0.05214684}, {"O": 0.00258601, "H": 0.00259288, "L": 0.002586, "C": 0.002586, "V": 22.22975923, "T": "2018-01-26T00:21:00", "BV": 0.0575232}, {"O": 0.00259287, "H": 0.00259288, "L": 0.00257809, "C": 0.00259288, "V": 10.62820924, "T": "2018-01-26T00:22:00", "BV": 0.02752944}, {"O": 0.00260391, "H": 0.00260391, "L": 0.00260391, "C": 0.00260391, "V": 0.34672089, "T": "2018-01-26T00:23:00", "BV": 0.00090282}, {"O": 0.0026038, "H": 0.0026038, "L": 0.0026038, "C": 0.0026038, "V": 0.34673554, "T": "2018-01-26T00:24:00", "BV": 0.00090282}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00259288, "C": 0.00260392, "V": 16.73981475, "T": "2018-01-26T00:25:00", "BV": 0.04357803}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 82.44081374, "T": "2018-01-26T00:26:00", "BV": 0.21294131}, {"O": 0.00258296, "H": 0.00258297, "L": 0.00258296, "C": 0.00258297, "V": 1.00823529, "T": "2018-01-26T00:27:00", "BV": 0.00260422}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 30.63956667, "T": "2018-01-26T00:28:00", "BV": 0.07914076}, {"O": 0.00258296, "H": 0.00260361, "L": 0.00258296, "C": 0.00258296, "V": 554.98386482, "T": "2018-01-26T00:29:00", "BV": 1.43358109}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258296, "V": 13.89514265, "T": "2018-01-26T00:30:00", "BV": 0.03596951}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 9.96677253, "T": "2018-01-26T00:31:00", "BV": 0.02574377}, {"O": 0.00260299, "H": 0.00260299, "L": 0.00260299, "C": 0.00260299, "V": 38.32180562, "T": "2018-01-26T00:32:00", "BV": 0.09975127}, {"O": 0.00260298, "H": 0.00260298, "L": 0.00258997, "C": 0.00258997, "V": 44.62748059, "T": "2018-01-26T00:33:00", "BV": 0.1161585}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258996, "V": 287.05395057, "T": "2018-01-26T00:34:00", "BV": 0.74260109}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00260199, "V": 309.40981503, "T": "2018-01-26T00:35:00", "BV": 0.80157624}, {"O": 0.00260198, "H": 0.00260198, "L": 0.00259899, "C": 0.00259899, "V": 45.45765699, "T": "2018-01-26T00:36:00", "BV": 0.11824735}, {"O": 0.002597, "H": 0.002597, "L": 0.00258996, "C": 0.00258996, "V": 130.10596467, "T": "2018-01-26T00:37:00", "BV": 0.33729728}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258996, "V": 25.46217335, "T": "2018-01-26T00:38:00", "BV": 0.0658489}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258996, "C": 0.00258996, "V": 4.79547454, "T": "2018-01-26T00:39:00", "BV": 0.01242006}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00258996, "C": 0.00258996, "V": 28.72746682, "T": "2018-01-26T00:40:00", "BV": 0.0744174}, {"O": 0.00258297, "H": 0.00258996, "L": 0.00258297, "C": 0.00258297, "V": 915.25838247, "T": "2018-01-26T00:41:00", "BV": 2.36465867}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258994, "V": 135.97384248, "T": "2018-01-26T00:42:00", "BV": 0.35215103}, {"O": 0.00258298, "H": 0.00258994, "L": 0.00258297, "C": 0.00258994, "V": 97.360537, "T": "2018-01-26T00:43:00", "BV": 0.25148632}, {"O": 0.00258297, "H": 0.00258992, "L": 0.00257731, "C": 0.00257919, "V": 580.86720777, "T": "2018-01-26T00:44:00", "BV": 1.50039904}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00257569, "C": 0.00258984, "V": 61.450275, "T": "2018-01-26T00:45:00", "BV": 0.15852863}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00257919, "C": 0.00257919, "V": 91.86897566, "T": "2018-01-26T00:46:00", "BV": 0.23708362}, {"O": 0.00257569, "H": 0.0025791, "L": 0.00252, "C": 0.00257883, "V": 19493.89385597, "T": "2018-01-26T00:47:00", "BV": 49.43051567}, {"O": 0.00257882, "H": 0.00257883, "L": 0.00255312, "C": 0.0025613, "V": 380.09288623, "T": "2018-01-26T00:48:00", "BV": 0.97813657}, {"O": 0.00257883, "H": 0.0025791, "L": 0.00255325, "C": 0.0025791, "V": 257.46478857, "T": "2018-01-26T00:49:00", "BV": 0.66094143}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00258653, "V": 598.72223757, "T": "2018-01-26T00:50:00", "BV": 1.53775348}, {"O": 0.00258653, "H": 0.00258653, "L": 0.00257849, "C": 0.00258642, "V": 55.64368159, "T": "2018-01-26T00:51:00", "BV": 0.14389936}, {"O": 0.00258, "H": 0.00258, "L": 0.00257849, "C": 0.00257849, "V": 41.57762546, "T": "2018-01-26T00:52:00", "BV": 0.10726736}, {"O": 0.00257849, "H": 0.00258, "L": 0.00257251, "C": 0.00257849, "V": 30.54573908, "T": "2018-01-26T00:53:00", "BV": 0.07873308}, {"O": 0.00257849, "H": 0.00257849, "L": 0.00257849, "C": 0.00257849, "V": 5.32031307, "T": "2018-01-26T00:54:00", "BV": 0.01371837}, {"O": 0.002575, "H": 0.00257849, "L": 0.002575, "C": 0.00257849, "V": 47.07246528, "T": "2018-01-26T00:55:00", "BV": 0.12134092}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 98.551, "T": "2018-01-26T00:56:00", "BV": 0.25376882}, {"O": 0.002575, "H": 0.00257849, "L": 0.00257251, "C": 0.00257849, "V": 150.94008703, "T": "2018-01-26T00:57:00", "BV": 0.38852066}, {"O": 0.00256818, "H": 0.00256818, "L": 0.00256817, "C": 0.00256817, "V": 16.52465925, "T": "2018-01-26T00:58:00", "BV": 0.04243809}, {"O": 0.00256817, "H": 0.00257843, "L": 0.00256817, "C": 0.00257843, "V": 26.71611059, "T": "2018-01-26T00:59:00", "BV": 0.06861694}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00257841, "C": 0.00257841, "V": 4.67727953, "T": "2018-01-26T01:00:00", "BV": 0.01205994}, {"O": 0.0025783, "H": 0.0025783, "L": 0.0025783, "C": 0.0025783, "V": 2.19962362, "T": "2018-01-26T01:01:00", "BV": 0.00567128}, {"O": 0.00256603, "H": 0.002578, "L": 0.00256601, "C": 0.002578, "V": 37.83279706, "T": "2018-01-26T01:02:00", "BV": 0.0971014}, {"O": 0.002578, "H": 0.002578, "L": 0.00256601, "C": 0.00256601, "V": 18.401359, "T": "2018-01-26T01:03:00", "BV": 0.047264}, {"O": 0.00256601, "H": 0.00256857, "L": 0.00256601, "C": 0.00256601, "V": 48.71559784, "T": "2018-01-26T01:04:00", "BV": 0.12506141}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 100.97381262, "T": "2018-01-26T01:05:00", "BV": 0.25909974}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 47.1757893, "T": "2018-01-26T01:06:00", "BV": 0.12105353}, {"O": 0.00256601, "H": 0.00256605, "L": 0.00256601, "C": 0.00256605, "V": 55.5120284, "T": "2018-01-26T01:07:00", "BV": 0.14244533}, {"O": 0.00256605, "H": 0.00257999, "L": 0.00256605, "C": 0.00257999, "V": 52.7558214, "T": "2018-01-26T01:08:00", "BV": 0.13561533}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256605, "C": 0.00257999, "V": 58.39958295, "T": "2018-01-26T01:09:00", "BV": 0.14996304}, {"O": 0.00257741, "H": 0.00257999, "L": 0.00256605, "C": 0.0025774, "V": 197.34416628, "T": "2018-01-26T01:10:00", "BV": 0.50666338}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025665, "C": 0.00257996, "V": 10.65435777, "T": "2018-01-26T01:11:00", "BV": 0.02745858}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 2.61989506, "T": "2018-01-26T01:12:00", "BV": 0.00675932}, {"O": 0.00258644, "H": 0.00258644, "L": 0.002567, "C": 0.00258639, "V": 40.06266293, "T": "2018-01-26T01:13:00", "BV": 0.10356642}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 1.49958038, "T": "2018-01-26T01:14:00", "BV": 0.00384942}, {"O": 0.00258621, "H": 0.00258621, "L": 0.00258621, "C": 0.00258621, "V": 3.86666202, "T": "2018-01-26T01:15:00", "BV": 0.00999999}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 5.77513387, "T": "2018-01-26T01:16:00", "BV": 0.01482476}, {"O": 0.002567, "H": 0.0025857, "L": 0.002567, "C": 0.0025857, "V": 3.15587195, "T": "2018-01-26T01:17:00", "BV": 0.00810778}, {"O": 0.00257702, "H": 0.00258567, "L": 0.00257702, "C": 0.00257702, "V": 62.9290451, "T": "2018-01-26T01:18:00", "BV": 0.16238332}, {"O": 0.00258568, "H": 0.0025857, "L": 0.00258568, "C": 0.0025857, "V": 3.86742468, "T": "2018-01-26T01:19:00", "BV": 0.00999992}, {"O": 0.0025857, "H": 0.0025857, "L": 0.0025857, "C": 0.0025857, "V": 45.24835939, "T": "2018-01-26T01:20:00", "BV": 0.11699866}, {"O": 0.00258135, "H": 0.00258135, "L": 0.00258135, "C": 0.00258135, "V": 229.63186182, "T": "2018-01-26T01:21:00", "BV": 0.59276018}, {"O": 0.00258569, "H": 0.00258569, "L": 0.00257, "C": 0.00258135, "V": 367.10590601, "T": "2018-01-26T01:22:00", "BV": 0.94664044}, {"O": 0.00257, "H": 0.00258135, "L": 0.00257, "C": 0.00258135, "V": 8.92702337, "T": "2018-01-26T01:23:00", "BV": 0.02297582}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 16.51662923, "T": "2018-01-26T01:24:00", "BV": 0.04244806}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00258098, "V": 19.59981214, "T": "2018-01-26T01:25:00", "BV": 0.05056895}, {"O": 0.00258097, "H": 0.00258097, "L": 0.00258, "C": 0.00258, "V": 8.25329366, "T": "2018-01-26T01:26:00", "BV": 0.02130052}, {"O": 0.00258, "H": 0.00258098, "L": 0.00257007, "C": 0.00258098, "V": 20.61400598, "T": "2018-01-26T01:27:00", "BV": 0.05311983}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 14.4418487, "T": "2018-01-26T01:28:00", "BV": 0.03711651}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 2.9514723, "T": "2018-01-26T01:29:00", "BV": 0.00758548}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00257, "C": 0.00257, "V": 228.00330477, "T": "2018-01-26T01:30:00", "BV": 0.58638335}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 8.90503225, "T": "2018-01-26T01:31:00", "BV": 0.02288592}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256997, "C": 0.00256997, "V": 0.44423251, "T": "2018-01-26T01:32:00", "BV": 0.00114166}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256707, "C": 0.00256707, "V": 147.4059646, "T": "2018-01-26T01:33:00", "BV": 0.37877741}, {"O": 0.00256707, "H": 0.00256707, "L": 0.00256701, "C": 0.00256701, "V": 203.25466677, "T": "2018-01-26T01:34:00", "BV": 0.52176009}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256997, "C": 0.002581, "V": 3.891096, "T": "2018-01-26T01:35:00", "BV": 0.01003936}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 0.40263691, "T": "2018-01-26T01:36:00", "BV": 0.001039}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 0.46502615, "T": "2018-01-26T01:37:00", "BV": 0.00119999}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00256731, "C": 0.00256731, "V": 32.38244879, "T": "2018-01-26T01:38:00", "BV": 0.08352075}, {"O": 0.00256731, "H": 0.00256731, "L": 0.00256731, "C": 0.00256731, "V": 93.91120035, "T": "2018-01-26T01:39:00", "BV": 0.24109913}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00256732, "C": 0.00256732, "V": 127.6458402, "T": "2018-01-26T01:40:00", "BV": 0.32890549}, {"O": 0.00258089, "H": 0.0025809, "L": 0.00258089, "C": 0.0025809, "V": 1.00400299, "T": "2018-01-26T01:41:00", "BV": 0.0025912}, {"O": 0.0025807, "H": 0.0025808, "L": 0.00256701, "C": 0.00256701, "V": 49.63989221, "T": "2018-01-26T01:43:00", "BV": 0.1278901}, {"O": 0.00257383, "H": 0.00257383, "L": 0.00257383, "C": 0.00257383, "V": 0.42000983, "T": "2018-01-26T01:44:00", "BV": 0.00108103}, {"O": 0.00256705, "H": 0.00257383, "L": 0.00256601, "C": 0.00256601, "V": 825.49033461, "T": "2018-01-26T01:45:00", "BV": 2.11903671}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 11.80312901, "T": "2018-01-26T01:46:00", "BV": 0.03028694}, {"O": 0.00257383, "H": 0.00257383, "L": 0.002567, "C": 0.002567, "V": 191.6322286, "T": "2018-01-26T01:47:00", "BV": 0.49193662}, {"O": 0.002567, "H": 0.00257383, "L": 0.002566, "C": 0.002567, "V": 56.38123654, "T": "2018-01-26T01:48:00", "BV": 0.14473562}, {"O": 0.00257383, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 60.86176037, "T": "2018-01-26T01:49:00", "BV": 0.15622562}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00257382, "C": 0.00257382, "V": 5.22293528, "T": "2018-01-26T01:50:00", "BV": 0.01344288}, {"O": 0.00257382, "H": 0.00257382, "L": 0.002566, "C": 0.002566, "V": 63.1115989, "T": "2018-01-26T01:51:00", "BV": 0.16199079}, {"O": 0.002566, "H": 0.00257382, "L": 0.002566, "C": 0.002566, "V": 112.63144643, "T": "2018-01-26T01:52:00", "BV": 0.28903282}, {"O": 0.00256363, "H": 0.00257383, "L": 0.00256363, "C": 0.00257383, "V": 54.88615236, "T": "2018-01-26T01:53:00", "BV": 0.14092859}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00257382, "C": 0.00257382, "V": 12.90331635, "T": "2018-01-26T01:54:00", "BV": 0.03321086}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00257382, "C": 0.00257383, "V": 8.84482683, "T": "2018-01-26T01:55:00", "BV": 0.02276504}, {"O": 0.00257383, "H": 0.00257383, "L": 0.00257382, "C": 0.00257382, "V": 46.78908473, "T": "2018-01-26T01:56:00", "BV": 0.12042689}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00256991, "C": 0.00256991, "V": 3.60219905, "T": "2018-01-26T01:57:00", "BV": 0.00926938}, {"O": 0.00256991, "H": 0.00256991, "L": 0.00256991, "C": 0.00256991, "V": 20.62871315, "T": "2018-01-26T01:58:00", "BV": 0.05301391}, {"O": 0.002566, "H": 0.002566, "L": 0.0025613, "C": 0.0025613, "V": 312.44413804, "T": "2018-01-26T01:59:00", "BV": 0.80043641}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00255399, "C": 0.00257382, "V": 236.36700622, "T": "2018-01-26T02:00:00", "BV": 0.60526442}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00256352, "C": 0.00256352, "V": 16.31248516, "T": "2018-01-26T02:01:00", "BV": 0.0418972}, {"O": 0.00256353, "H": 0.00256353, "L": 0.002545, "C": 0.00256352, "V": 344.19460747, "T": "2018-01-26T02:02:00", "BV": 0.87805383}, {"O": 0.00256352, "H": 0.00256352, "L": 0.00256352, "C": 0.00256352, "V": 9.75405971, "T": "2018-01-26T02:03:00", "BV": 0.02500472}, {"O": 0.00255565, "H": 0.00256348, "L": 0.00254018, "C": 0.00254309, "V": 719.16411, "T": "2018-01-26T02:04:00", "BV": 1.82757089}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254309, "C": 0.00256335, "V": 9.66648372, "T": "2018-01-26T02:05:00", "BV": 0.02473957}, {"O": 0.00254309, "H": 0.00254309, "L": 0.00254288, "C": 0.002543, "V": 65.7335411, "T": "2018-01-26T02:06:00", "BV": 0.16716041}, {"O": 0.00256194, "H": 0.00256194, "L": 0.00254309, "C": 0.00256192, "V": 23.88166139, "T": "2018-01-26T02:07:00", "BV": 0.06079601}, {"O": 0.00256192, "H": 0.00256194, "L": 0.00255251, "C": 0.00255251, "V": 71.66490374, "T": "2018-01-26T02:08:00", "BV": 0.18359819}, {"O": 0.00255251, "H": 0.00255251, "L": 0.0025525, "C": 0.00255251, "V": 76.75251359, "T": "2018-01-26T02:09:00", "BV": 0.19591138}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00254316, "V": 92.562324, "T": "2018-01-26T02:10:00", "BV": 0.23679339}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00255268, "C": 0.00256293, "V": 5.201514, "T": "2018-01-26T02:11:00", "BV": 0.01332877}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 58.47371208, "T": "2018-01-26T02:12:00", "BV": 0.14986402}, {"O": 0.00255268, "H": 0.00256293, "L": 0.00255268, "C": 0.00256293, "V": 91.50352835, "T": "2018-01-26T02:13:00", "BV": 0.23447685}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 11.21646267, "T": "2018-01-26T02:14:00", "BV": 0.02874699}, {"O": 0.00256293, "H": 0.00256293, "L": 0.0025431, "C": 0.0025431, "V": 35.69795025, "T": "2018-01-26T02:15:00", "BV": 0.09123749}, {"O": 0.00254309, "H": 0.00256291, "L": 0.00254309, "C": 0.00256291, "V": 99.68138514, "T": "2018-01-26T02:16:00", "BV": 0.25369689}, {"O": 0.00254309, "H": 0.00256291, "L": 0.00254309, "C": 0.00255, "V": 36.70647254, "T": "2018-01-26T02:17:00", "BV": 0.09389485}, {"O": 0.0025431, "H": 0.00255, "L": 0.00254309, "C": 0.00255, "V": 123.09292828, "T": "2018-01-26T02:18:00", "BV": 0.3138619}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 90.8527818, "T": "2018-01-26T02:19:00", "BV": 0.23167458}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 188.98458784, "T": "2018-01-26T02:20:00", "BV": 0.48191062}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 1.82364906, "T": "2018-01-26T02:21:00", "BV": 0.0046503}, {"O": 0.00255, "H": 0.00255, "L": 0.00254655, "C": 0.00254826, "V": 71.5348284, "T": "2018-01-26T02:22:00", "BV": 0.18241152}, {"O": 0.00254826, "H": 0.00254826, "L": 0.00254655, "C": 0.00254826, "V": 140.74408025, "T": "2018-01-26T02:23:00", "BV": 0.35844728}, {"O": 0.00254654, "H": 0.00254826, "L": 0.00254309, "C": 0.00254309, "V": 77.79285774, "T": "2018-01-26T02:24:00", "BV": 0.197853}, {"O": 0.00254826, "H": 0.00254826, "L": 0.00254288, "C": 0.00254826, "V": 39.98809321, "T": "2018-01-26T02:25:00", "BV": 0.10179098}, {"O": 0.00254288, "H": 0.00254826, "L": 0.00254019, "C": 0.00254826, "V": 187.13497168, "T": "2018-01-26T02:26:00", "BV": 0.47594105}, {"O": 0.00254325, "H": 0.0025583, "L": 0.00254325, "C": 0.0025583, "V": 96.39330875, "T": "2018-01-26T02:27:00", "BV": 0.24517563}, {"O": 0.00254575, "H": 0.00254836, "L": 0.0025402, "C": 0.00254836, "V": 4.42188256, "T": "2018-01-26T02:28:00", "BV": 0.01125803}, {"O": 0.00254836, "H": 0.00255807, "L": 0.00254274, "C": 0.00255784, "V": 125.99509613, "T": "2018-01-26T02:29:00", "BV": 0.32124119}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.0025509, "V": 24.29908953, "T": "2018-01-26T02:30:00", "BV": 0.06211964}, {"O": 0.00256226, "H": 0.00256226, "L": 0.0025509, "C": 0.00256215, "V": 82.01117986, "T": "2018-01-26T02:31:00", "BV": 0.21012383}, {"O": 0.00256215, "H": 0.00256215, "L": 0.00254274, "C": 0.00254274, "V": 79.4159072, "T": "2018-01-26T02:32:00", "BV": 0.20262613}, {"O": 0.00256135, "H": 0.00256135, "L": 0.00256135, "C": 0.00256135, "V": 24.25861381, "T": "2018-01-26T02:33:00", "BV": 0.0621348}, {"O": 0.0025613, "H": 0.0025613, "L": 0.00254374, "C": 0.00254374, "V": 80.34990375, "T": "2018-01-26T02:34:00", "BV": 0.20551867}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00255, "V": 46.12474038, "T": "2018-01-26T02:35:00", "BV": 0.11751299}, {"O": 0.00255, "H": 0.00255254, "L": 0.00254374, "C": 0.00254374, "V": 40.22076265, "T": "2018-01-26T02:36:00", "BV": 0.10240734}, {"O": 0.00256107, "H": 0.00256108, "L": 0.00254374, "C": 0.00256105, "V": 27.55334271, "T": "2018-01-26T02:37:00", "BV": 0.07049017}, {"O": 0.00255239, "H": 0.00256093, "L": 0.00255239, "C": 0.00256093, "V": 5.88004909, "T": "2018-01-26T02:38:00", "BV": 0.01502758}, {"O": 0.00256089, "H": 0.00256089, "L": 0.00254374, "C": 0.00254374, "V": 1.84077183, "T": "2018-01-26T02:39:00", "BV": 0.0047026}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254275, "C": 0.00254374, "V": 160.57099085, "T": "2018-01-26T02:40:00", "BV": 0.40844994}, {"O": 0.00256082, "H": 0.00256082, "L": 0.00256079, "C": 0.00256079, "V": 5.73196661, "T": "2018-01-26T02:41:00", "BV": 0.01467839}, {"O": 0.00256076, "H": 0.00256076, "L": 0.00256076, "C": 0.00256076, "V": 47.47673385, "T": "2018-01-26T02:43:00", "BV": 0.12157652}, {"O": 0.00256072, "H": 0.00256072, "L": 0.00256064, "C": 0.00256064, "V": 26.56207287, "T": "2018-01-26T02:44:00", "BV": 0.0680179}, {"O": 0.00255829, "H": 0.00255829, "L": 0.00254276, "C": 0.00255824, "V": 42.36007618, "T": "2018-01-26T02:45:00", "BV": 0.10785442}, {"O": 0.0025428, "H": 0.00255824, "L": 0.0025428, "C": 0.0025428, "V": 32.88648241, "T": "2018-01-26T02:46:00", "BV": 0.08363245}, {"O": 0.0025428, "H": 0.0025428, "L": 0.0025428, "C": 0.0025428, "V": 0.60604136, "T": "2018-01-26T02:47:00", "BV": 0.00154104}, {"O": 0.00254293, "H": 0.00254293, "L": 0.00254274, "C": 0.00254274, "V": 187.012749, "T": "2018-01-26T02:48:00", "BV": 0.47552684}, {"O": 0.00255398, "H": 0.00255398, "L": 0.0025405, "C": 0.00254368, "V": 34.43893464, "T": "2018-01-26T02:49:00", "BV": 0.08767538}, {"O": 0.00254019, "H": 0.00254368, "L": 0.00253939, "C": 0.00253939, "V": 292.83182401, "T": "2018-01-26T02:50:00", "BV": 0.74379383}, {"O": 0.00253939, "H": 0.00253939, "L": 0.00253939, "C": 0.00253939, "V": 408.64041774, "T": "2018-01-26T02:51:00", "BV": 1.03769733}, {"O": 0.00253939, "H": 0.00253939, "L": 0.00253, "C": 0.00253718, "V": 295.08924691, "T": "2018-01-26T02:52:00", "BV": 0.74687041}, {"O": 0.00253718, "H": 0.0025499, "L": 0.00253, "C": 0.0025499, "V": 38.16259618, "T": "2018-01-26T02:53:00", "BV": 0.09689973}, {"O": 0.00253765, "H": 0.00254984, "L": 0.00253718, "C": 0.0025399, "V": 6.53373845, "T": "2018-01-26T02:54:00", "BV": 0.01658915}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00253001, "C": 0.00254983, "V": 8.10281343, "T": "2018-01-26T02:55:00", "BV": 0.02059606}, {"O": 0.00253001, "H": 0.00253001, "L": 0.00252782, "C": 0.00253, "V": 287.74396024, "T": "2018-01-26T02:56:00", "BV": 0.72799028}, {"O": 0.00253, "H": 0.00253, "L": 0.002528, "C": 0.002529, "V": 394.55776694, "T": "2018-01-26T02:57:00", "BV": 0.99745356}, {"O": 0.002529, "H": 0.00253, "L": 0.002529, "C": 0.00252995, "V": 19.76442919, "T": "2018-01-26T02:58:00", "BV": 0.05000342}, {"O": 0.00252995, "H": 0.00252999, "L": 0.00252602, "C": 0.002528, "V": 818.92873773, "T": "2018-01-26T02:59:00", "BV": 2.07029015}, {"O": 0.00252999, "H": 0.00253, "L": 0.0025265, "C": 0.00253, "V": 321.33134051, "T": "2018-01-26T03:00:00", "BV": 0.8128538}, {"O": 0.00253, "H": 0.00253, "L": 0.00252577, "C": 0.00252577, "V": 132.01525551, "T": "2018-01-26T03:01:00", "BV": 0.33357008}, {"O": 0.00253, "H": 0.00254264, "L": 0.00252281, "C": 0.00254264, "V": 480.99816816, "T": "2018-01-26T03:02:00", "BV": 1.21671576}, {"O": 0.00253, "H": 0.0025494, "L": 0.00253, "C": 0.00254264, "V": 19.52619061, "T": "2018-01-26T03:03:00", "BV": 0.04968369}, {"O": 0.00254917, "H": 0.00254917, "L": 0.00253, "C": 0.00253001, "V": 109.09579747, "T": "2018-01-26T03:04:00", "BV": 0.2770045}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00253001, "V": 106.7560367, "T": "2018-01-26T03:05:00", "BV": 0.27031955}, {"O": 0.00254868, "H": 0.00254894, "L": 0.00254868, "C": 0.00254894, "V": 1.88251798, "T": "2018-01-26T03:06:00", "BV": 0.00479814}, {"O": 0.00254892, "H": 0.00254892, "L": 0.00254892, "C": 0.00254892, "V": 2.00084741, "T": "2018-01-26T03:07:00", "BV": 0.00509999}, {"O": 0.00254891, "H": 0.00254891, "L": 0.0025301, "C": 0.00254891, "V": 77.0663817, "T": "2018-01-26T03:08:00", "BV": 0.19628987}, {"O": 0.0025489, "H": 0.0025489, "L": 0.0025301, "C": 0.00254889, "V": 83.86063053, "T": "2018-01-26T03:09:00", "BV": 0.21264526}, {"O": 0.00253041, "H": 0.00253041, "L": 0.00253041, "C": 0.00253041, "V": 58.68342273, "T": "2018-01-26T03:10:00", "BV": 0.14849311}, {"O": 0.0025488, "H": 0.0025488, "L": 0.002542, "C": 0.002542, "V": 30.98201968, "T": "2018-01-26T03:11:00", "BV": 0.07894232}, {"O": 0.002542, "H": 0.002542, "L": 0.002542, "C": 0.002542, "V": 91.66892773, "T": "2018-01-26T03:12:00", "BV": 0.23302238}, {"O": 0.002542, "H": 0.002542, "L": 0.00253862, "C": 0.00253862, "V": 17.46145651, "T": "2018-01-26T03:13:00", "BV": 0.04436387}, {"O": 0.00253861, "H": 0.00253861, "L": 0.00253861, "C": 0.00253861, "V": 32.9729657, "T": "2018-01-26T03:14:00", "BV": 0.08370546}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.00254881, "V": 28.53489471, "T": "2018-01-26T03:15:00", "BV": 0.07249461}, {"O": 0.0025488, "H": 0.0025488, "L": 0.0025488, "C": 0.0025488, "V": 0.26566227, "T": "2018-01-26T03:16:00", "BV": 0.00067711}, {"O": 0.0025488, "H": 0.0025488, "L": 0.0025488, "C": 0.0025488, "V": 58.8512241, "T": "2018-01-26T03:17:00", "BV": 0.14999999}, {"O": 0.00254201, "H": 0.00254881, "L": 0.00254201, "C": 0.00254881, "V": 7.42316112, "T": "2018-01-26T03:18:00", "BV": 0.01889906}, {"O": 0.00254202, "H": 0.0025488, "L": 0.00254201, "C": 0.0025488, "V": 0.86510176, "T": "2018-01-26T03:19:00", "BV": 0.00220202}, {"O": 0.0025488, "H": 0.00255571, "L": 0.00254202, "C": 0.00255564, "V": 422.75333819, "T": "2018-01-26T03:20:00", "BV": 1.07779712}, {"O": 0.00255526, "H": 0.00255526, "L": 0.00254202, "C": 0.00254202, "V": 134.6450044, "T": "2018-01-26T03:21:00", "BV": 0.34393156}, {"O": 0.00254202, "H": 0.00254203, "L": 0.00254202, "C": 0.00254202, "V": 15.85798653, "T": "2018-01-26T03:22:00", "BV": 0.04031131}, {"O": 0.00255469, "H": 0.00255469, "L": 0.00254202, "C": 0.00254202, "V": 15.04655782, "T": "2018-01-26T03:23:00", "BV": 0.03841492}, {"O": 0.00254202, "H": 0.0025529, "L": 0.002542, "C": 0.002542, "V": 1170.21054181, "T": "2018-01-26T03:24:00", "BV": 2.97472924}, {"O": 0.00255207, "H": 0.00255207, "L": 0.002542, "C": 0.002551, "V": 4.76902258, "T": "2018-01-26T03:25:00", "BV": 0.01216604}, {"O": 0.002542, "H": 0.00255049, "L": 0.002542, "C": 0.002542, "V": 85.84156461, "T": "2018-01-26T03:26:00", "BV": 0.21846713}, {"O": 0.00253413, "H": 0.00254, "L": 0.00253002, "C": 0.00254, "V": 187.11852884, "T": "2018-01-26T03:27:00", "BV": 0.47378866}, {"O": 0.002538, "H": 0.00254, "L": 0.002538, "C": 0.00254, "V": 27.51529224, "T": "2018-01-26T03:28:00", "BV": 0.06986201}, {"O": 0.00253801, "H": 0.00254001, "L": 0.00253801, "C": 0.00254001, "V": 4.39, "T": "2018-01-26T03:30:00", "BV": 0.01114824}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255048, "C": 0.00255048, "V": 3.83485303, "T": "2018-01-26T03:31:00", "BV": 0.00978073}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 80.9111112, "T": "2018-01-26T03:32:00", "BV": 0.20636298}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 10.11323308, "T": "2018-01-26T03:33:00", "BV": 0.02579368}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 42.38684016, "T": "2018-01-26T03:34:00", "BV": 0.10810721}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 70.08271946, "T": "2018-01-26T03:35:00", "BV": 0.17874524}, {"O": 0.00255, "H": 0.00255049, "L": 0.00255, "C": 0.00255049, "V": 23.22389763, "T": "2018-01-26T03:36:00", "BV": 0.05922974}, {"O": 0.00255049, "H": 0.0025509, "L": 0.00255048, "C": 0.0025509, "V": 70.37441492, "T": "2018-01-26T03:37:00", "BV": 0.1794921}, {"O": 0.0025509, "H": 0.0025509, "L": 0.00255043, "C": 0.00255043, "V": 139.12314888, "T": "2018-01-26T03:38:00", "BV": 0.35488064}, {"O": 0.00255143, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 161.58815747, "T": "2018-01-26T03:39:00", "BV": 0.41095346}, {"O": 0.00255497, "H": 0.00255497, "L": 0.0025425, "C": 0.0025425, "V": 29.45430513, "T": "2018-01-26T03:40:00", "BV": 0.07493634}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 2.7655955, "T": "2018-01-26T03:41:00", "BV": 0.00705621}, {"O": 0.00255366, "H": 0.00255497, "L": 0.00255143, "C": 0.00255143, "V": 56.94773935, "T": "2018-01-26T03:43:00", "BV": 0.14549041}, {"O": 0.00255497, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 70.90925587, "T": "2018-01-26T03:44:00", "BV": 0.18103755}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 122.15741325, "T": "2018-01-26T03:45:00", "BV": 0.31216715}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 22.10915119, "T": "2018-01-26T03:46:00", "BV": 0.05640994}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254885, "C": 0.00254885, "V": 34.22027224, "T": "2018-01-26T03:47:00", "BV": 0.08723565}, {"O": 0.00254885, "H": 0.00255143, "L": 0.00254885, "C": 0.00255143, "V": 16.91113988, "T": "2018-01-26T03:48:00", "BV": 0.04314681}, {"O": 0.0025514, "H": 0.00255143, "L": 0.0025514, "C": 0.00255143, "V": 111.43787018, "T": "2018-01-26T03:50:00", "BV": 0.28432588}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 135.27868099, "T": "2018-01-26T03:51:00", "BV": 0.34515407}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254885, "C": 0.00254885, "V": 97.58919998, "T": "2018-01-26T03:52:00", "BV": 0.24874021}, {"O": 0.00254885, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 2434.83014616, "T": "2018-01-26T03:53:00", "BV": 6.21241956}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 227.42110272, "T": "2018-01-26T03:54:00", "BV": 0.58034703}, {"O": 0.00255514, "H": 0.00255514, "L": 0.00255514, "C": 0.00255514, "V": 11.47169811, "T": "2018-01-26T03:55:00", "BV": 0.02931179}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255145, "C": 0.00255145, "V": 7.17624169, "T": "2018-01-26T03:56:00", "BV": 0.01833853}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255146, "C": 0.0025557, "V": 76.45495594, "T": "2018-01-26T03:57:00", "BV": 0.19518047}, {"O": 0.0025557, "H": 0.0025557, "L": 0.00255146, "C": 0.00255146, "V": 723.40664394, "T": "2018-01-26T03:58:00", "BV": 1.8457461}, {"O": 0.0025557, "H": 0.00255571, "L": 0.0025557, "C": 0.00255571, "V": 13.23815552, "T": "2018-01-26T03:59:00", "BV": 0.03383281}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255571, "V": 322.68109461, "T": "2018-01-26T04:00:00", "BV": 0.82373794}, {"O": 0.00255146, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 13.76336376, "T": "2018-01-26T04:01:00", "BV": 0.03516965}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 10.57372817, "T": "2018-01-26T04:02:00", "BV": 0.02697844}, {"O": 0.00255146, "H": 0.0025557, "L": 0.00255146, "C": 0.00255146, "V": 12.02435767, "T": "2018-01-26T04:03:00", "BV": 0.03069611}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 34.31246459, "T": "2018-01-26T04:04:00", "BV": 0.08754688}, {"O": 0.00255146, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 30.68314127, "T": "2018-01-26T04:05:00", "BV": 0.07839337}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 15.79367607, "T": "2018-01-26T04:06:00", "BV": 0.04029691}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.0025603, "V": 123.48267172, "T": "2018-01-26T04:07:00", "BV": 0.31507827}, {"O": 0.00255147, "H": 0.00255147, "L": 0.00255147, "C": 0.00255147, "V": 0.43210554, "T": "2018-01-26T04:09:00", "BV": 0.0011025}, {"O": 0.00255147, "H": 0.00256013, "L": 0.00255147, "C": 0.00256006, "V": 51.3818077, "T": "2018-01-26T04:10:00", "BV": 0.13149505}, {"O": 0.00256006, "H": 0.00256544, "L": 0.00256006, "C": 0.00256544, "V": 86.07496316, "T": "2018-01-26T04:11:00", "BV": 0.22049496}, {"O": 0.00256006, "H": 0.00256544, "L": 0.00255143, "C": 0.00255143, "V": 661.00395782, "T": "2018-01-26T04:12:00", "BV": 1.69144008}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 79.29786461, "T": "2018-01-26T04:13:00", "BV": 0.20232305}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 7.0, "T": "2018-01-26T04:14:00", "BV": 0.01786007}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 43.54468146, "T": "2018-01-26T04:15:00", "BV": 0.11110248}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 107.07414599, "T": "2018-01-26T04:16:00", "BV": 0.27319232}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 77.61530142, "T": "2018-01-26T04:17:00", "BV": 0.19802998}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 439.68911757, "T": "2018-01-26T04:18:00", "BV": 1.12183925}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 23.33614541, "T": "2018-01-26T04:19:00", "BV": 0.0595407}, {"O": 0.00255144, "H": 0.00255146, "L": 0.0025514, "C": 0.00255146, "V": 282.75118999, "T": "2018-01-26T04:20:00", "BV": 0.72142004}, {"O": 0.0025514, "H": 0.00255146, "L": 0.0025514, "C": 0.00255146, "V": 38.61038747, "T": "2018-01-26T04:21:00", "BV": 0.09851278}, {"O": 0.00255145, "H": 0.00255146, "L": 0.00255145, "C": 0.00255146, "V": 3.10267011, "T": "2018-01-26T04:22:00", "BV": 0.00791632}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 243.64724232, "T": "2018-01-26T04:23:00", "BV": 0.62123646}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 21.04677288, "T": "2018-01-26T04:24:00", "BV": 0.0536129}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 89.95431342, "T": "2018-01-26T04:25:00", "BV": 0.2295148}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 41.00859292, "T": "2018-01-26T04:27:00", "BV": 0.1045966}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00254303, "C": 0.00254303, "V": 30.0, "T": "2018-01-26T04:28:00", "BV": 0.0762909}, {"O": 0.00254304, "H": 0.00255143, "L": 0.00254304, "C": 0.00255143, "V": 48.15471535, "T": "2018-01-26T04:29:00", "BV": 0.12258316}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 20.88519497, "T": "2018-01-26T04:30:00", "BV": 0.05328707}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 258.91396385, "T": "2018-01-26T04:31:00", "BV": 0.66060082}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00254302, "C": 0.00254302, "V": 319.18301218, "T": "2018-01-26T04:32:00", "BV": 0.81169043}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255141, "C": 0.00255143, "V": 237.02745158, "T": "2018-01-26T04:33:00", "BV": 0.6047583}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 691.01800404, "T": "2018-01-26T04:34:00", "BV": 1.76308403}, {"O": 0.00255143, "H": 0.002559, "L": 0.00255143, "C": 0.002559, "V": 5.36563877, "T": "2018-01-26T04:35:00", "BV": 0.01369506}, {"O": 0.00255143, "H": 0.00256553, "L": 0.00255143, "C": 0.00256553, "V": 110.21381485, "T": "2018-01-26T04:36:00", "BV": 0.28210326}, {"O": 0.00256123, "H": 0.00256552, "L": 0.00256123, "C": 0.00256123, "V": 169.57128737, "T": "2018-01-26T04:37:00", "BV": 0.43499696}, {"O": 0.00256123, "H": 0.00256124, "L": 0.0025515, "C": 0.0025515, "V": 326.7818114, "T": "2018-01-26T04:38:00", "BV": 0.83398478}, {"O": 0.00256171, "H": 0.00256558, "L": 0.00255866, "C": 0.00255866, "V": 2.63829251, "T": "2018-01-26T04:39:00", "BV": 0.0067611}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 1.09024452, "T": "2018-01-26T04:40:00", "BV": 0.00278956}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 142.87548486, "T": "2018-01-26T04:43:00", "BV": 0.36557121}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255951, "C": 0.00255951, "V": 4.69691587, "T": "2018-01-26T04:45:00", "BV": 0.01204545}, {"O": 0.0025595, "H": 0.0025595, "L": 0.00255868, "C": 0.00255868, "V": 12.76251737, "T": "2018-01-26T04:46:00", "BV": 0.03265969}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 5.24463671, "T": "2018-01-26T04:47:00", "BV": 0.01341934}, {"O": 0.00255868, "H": 0.002562, "L": 0.00255868, "C": 0.002562, "V": 10.00569305, "T": "2018-01-26T04:48:00", "BV": 0.02561796}, {"O": 0.002562, "H": 0.002562, "L": 0.00255868, "C": 0.00255868, "V": 0.66611074, "T": "2018-01-26T04:49:00", "BV": 0.00170579}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255868, "C": 0.00256558, "V": 4.32867073, "T": "2018-01-26T04:50:00", "BV": 0.0111025}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 56.74527088, "T": "2018-01-26T04:53:00", "BV": 0.14519296}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 17.95324565, "T": "2018-01-26T04:54:00", "BV": 0.04593642}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255868, "C": 0.00256095, "V": 74.26126171, "T": "2018-01-26T04:55:00", "BV": 0.19014804}, {"O": 0.00256095, "H": 0.00257332, "L": 0.00256095, "C": 0.00257332, "V": 147.23484786, "T": "2018-01-26T04:56:00", "BV": 0.37820279}, {"O": 0.00257325, "H": 0.00257325, "L": 0.00257325, "C": 0.00257325, "V": 8.7701649, "T": "2018-01-26T04:58:00", "BV": 0.02256782}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 101.0, "T": "2018-01-26T04:59:00", "BV": 0.25842867}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.0025587, "V": 14.08531224, "T": "2018-01-26T05:00:00", "BV": 0.03604006}, {"O": 0.00255868, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 435.18978569, "T": "2018-01-26T05:01:00", "BV": 1.11352008}, {"O": 0.00255868, "H": 0.0025587, "L": 0.00255868, "C": 0.0025587, "V": 2.65837089, "T": "2018-01-26T05:02:00", "BV": 0.00680192}, {"O": 0.00255869, "H": 0.0025587, "L": 0.00255869, "C": 0.0025587, "V": 70.27499444, "T": "2018-01-26T05:03:00", "BV": 0.17981257}, {"O": 0.00255869, "H": 0.00255869, "L": 0.00255868, "C": 0.00255868, "V": 32.79752993, "T": "2018-01-26T05:04:00", "BV": 0.08391868}, {"O": 0.00255868, "H": 0.00255875, "L": 0.00255868, "C": 0.0025587, "V": 211.04325893, "T": "2018-01-26T05:05:00", "BV": 0.53999727}, {"O": 0.00255871, "H": 0.00255871, "L": 0.0025587, "C": 0.0025587, "V": 1.86176406, "T": "2018-01-26T05:07:00", "BV": 0.00476367}, {"O": 0.0025587, "H": 0.0025587, "L": 0.0025587, "C": 0.0025587, "V": 0.43088287, "T": "2018-01-26T05:08:00", "BV": 0.00110249}, {"O": 0.0025587, "H": 0.00255876, "L": 0.0025587, "C": 0.00255876, "V": 54.67448431, "T": "2018-01-26T05:09:00", "BV": 0.1398987}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.00255871, "V": 22.26281518, "T": "2018-01-26T05:10:00", "BV": 0.05698269}, {"O": 0.00257311, "H": 0.00257311, "L": 0.00255871, "C": 0.00257276, "V": 242.55398825, "T": "2018-01-26T05:11:00", "BV": 0.62321692}, {"O": 0.00255871, "H": 0.00255871, "L": 0.00255871, "C": 0.00255871, "V": 8.58645745, "T": "2018-01-26T05:12:00", "BV": 0.02197025}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00257275, "C": 0.00257275, "V": 73.12750926, "T": "2018-01-26T05:13:00", "BV": 0.18813879}, {"O": 0.00257274, "H": 0.00257275, "L": 0.0025587, "C": 0.0025587, "V": 131.53787763, "T": "2018-01-26T05:14:00", "BV": 0.33825192}, {"O": 0.00255871, "H": 0.00257276, "L": 0.00255871, "C": 0.00257275, "V": 48.34788392, "T": "2018-01-26T05:15:00", "BV": 0.12389884}, {"O": 0.00256573, "H": 0.00256573, "L": 0.0025587, "C": 0.0025587, "V": 39.86570116, "T": "2018-01-26T05:16:00", "BV": 0.10211898}, {"O": 0.00255871, "H": 0.00255873, "L": 0.00255871, "C": 0.00255873, "V": 12.54138192, "T": "2018-01-26T05:17:00", "BV": 0.03208999}, {"O": 0.00256572, "H": 0.00257275, "L": 0.00255872, "C": 0.00255872, "V": 78.94606448, "T": "2018-01-26T05:18:00", "BV": 0.20276905}, {"O": 0.00256573, "H": 0.00257276, "L": 0.00255872, "C": 0.00256572, "V": 139.27078834, "T": "2018-01-26T05:19:00", "BV": 0.35799774}, {"O": 0.00256572, "H": 0.00256572, "L": 0.00256572, "C": 0.00256572, "V": 31.5289291, "T": "2018-01-26T05:20:00", "BV": 0.08089437}, {"O": 0.00256572, "H": 0.00256572, "L": 0.0025587, "C": 0.0025587, "V": 463.09575589, "T": "2018-01-26T05:21:00", "BV": 1.18562533}, {"O": 0.0025587, "H": 0.0025588, "L": 0.0025587, "C": 0.0025588, "V": 10.58916366, "T": "2018-01-26T05:22:00", "BV": 0.02709549}, {"O": 0.00257276, "H": 0.00257276, "L": 0.00257276, "C": 0.00257276, "V": 1.85942736, "T": "2018-01-26T05:23:00", "BV": 0.00478386}, {"O": 0.00257276, "H": 0.00257277, "L": 0.00257276, "C": 0.00257277, "V": 42.55198332, "T": "2018-01-26T05:25:00", "BV": 0.10947642}, {"O": 0.002559, "H": 0.002559, "L": 0.002559, "C": 0.002559, "V": 3.28777526, "T": "2018-01-26T05:26:00", "BV": 0.0084134}, {"O": 0.002559, "H": 0.002559, "L": 0.0025588, "C": 0.0025588, "V": 160.46244478, "T": "2018-01-26T05:27:00", "BV": 0.41059674}, {"O": 0.0025588, "H": 0.0025588, "L": 0.0025588, "C": 0.0025588, "V": 336.00935049, "T": "2018-01-26T05:28:00", "BV": 0.85978068}, {"O": 0.00257303, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 27.36706532, "T": "2018-01-26T05:29:00", "BV": 0.07005893}, {"O": 0.00255881, "H": 0.00255881, "L": 0.00255881, "C": 0.00255881, "V": 8.09747906, "T": "2018-01-26T05:30:00", "BV": 0.02071991}, {"O": 0.00255881, "H": 0.00255881, "L": 0.0025588, "C": 0.0025588, "V": 1016.88050218, "T": "2018-01-26T05:31:00", "BV": 2.60199389}, {"O": 0.0025588, "H": 0.00257187, "L": 0.0025588, "C": 0.00257187, "V": 44.06740404, "T": "2018-01-26T05:32:00", "BV": 0.11276672}, {"O": 0.00256, "H": 0.00256, "L": 0.0025587, "C": 0.0025587, "V": 533.24944824, "T": "2018-01-26T05:33:00", "BV": 1.3644438}, {"O": 0.0025587, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 28.95741846, "T": "2018-01-26T05:34:00", "BV": 0.07430905}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 346.68237223, "T": "2018-01-26T05:35:00", "BV": 0.88705143}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 127.38882824, "T": "2018-01-26T05:36:00", "BV": 0.32594597}, {"O": 0.00255867, "H": 0.00255869, "L": 0.00255867, "C": 0.00255867, "V": 216.8120077, "T": "2018-01-26T05:37:00", "BV": 0.55475087}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 159.58508656, "T": "2018-01-26T05:38:00", "BV": 0.40832553}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 5.86177584, "T": "2018-01-26T05:39:00", "BV": 0.01499833}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 47.83608712, "T": "2018-01-26T05:40:00", "BV": 0.12239675}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 18.0915708, "T": "2018-01-26T05:41:00", "BV": 0.04629031}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 47.0167, "T": "2018-01-26T05:42:00", "BV": 0.12030068}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 56.07076317, "T": "2018-01-26T05:43:00", "BV": 0.14346713}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 12.61587248, "T": "2018-01-26T05:44:00", "BV": 0.03227998}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 14.17507066, "T": "2018-01-26T05:45:00", "BV": 0.03626946}, {"O": 0.00255865, "H": 0.00255865, "L": 0.00255865, "C": 0.00255865, "V": 1.4112297, "T": "2018-01-26T05:46:00", "BV": 0.00361084}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255369, "C": 0.00255369, "V": 48.21871194, "T": "2018-01-26T05:47:00", "BV": 0.12333133}, {"O": 0.00255168, "H": 0.00255168, "L": 0.00255146, "C": 0.00255146, "V": 155.67043471, "T": "2018-01-26T05:48:00", "BV": 0.39719488}, {"O": 0.00255866, "H": 0.00255867, "L": 0.0025425, "C": 0.0025425, "V": 274.33459917, "T": "2018-01-26T05:49:00", "BV": 0.6994947}, {"O": 0.0025426, "H": 0.0025426, "L": 0.0025426, "C": 0.0025426, "V": 7.8856, "T": "2018-01-26T05:50:00", "BV": 0.02004992}, {"O": 0.0025426, "H": 0.00255867, "L": 0.0025426, "C": 0.00255867, "V": 40.3373066, "T": "2018-01-26T05:51:00", "BV": 0.10278239}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00254002, "C": 0.00254002, "V": 91.32070183, "T": "2018-01-26T05:52:00", "BV": 0.23205015}, {"O": 0.00254002, "H": 0.0025426, "L": 0.00254002, "C": 0.0025426, "V": 32.50200037, "T": "2018-01-26T05:53:00", "BV": 0.08257147}, {"O": 0.00254002, "H": 0.0025426, "L": 0.00254002, "C": 0.00254259, "V": 29.40121205, "T": "2018-01-26T05:54:00", "BV": 0.07469101}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00254002, "C": 0.00254259, "V": 7.995925, "T": "2018-01-26T05:55:00", "BV": 0.02031094}, {"O": 0.00254129, "H": 0.00254129, "L": 0.00254, "C": 0.00254, "V": 41.35754884, "T": "2018-01-26T05:56:00", "BV": 0.10505993}, {"O": 0.0025413, "H": 0.0025413, "L": 0.002538, "C": 0.00254, "V": 87.56588402, "T": "2018-01-26T05:57:00", "BV": 0.22234581}, {"O": 0.002538, "H": 0.002538, "L": 0.00253409, "C": 0.00253409, "V": 45.23991332, "T": "2018-01-26T05:58:00", "BV": 0.11481588}, {"O": 0.0025341, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 102.63484462, "T": "2018-01-26T05:59:00", "BV": 0.26012968}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.00253409, "V": 14.42898342, "T": "2018-01-26T06:00:00", "BV": 0.03665468}, {"O": 0.00254129, "H": 0.00254129, "L": 0.002538, "C": 0.002538, "V": 72.16755455, "T": "2018-01-26T06:01:00", "BV": 0.18338222}, {"O": 0.002538, "H": 0.002538, "L": 0.00253409, "C": 0.00253409, "V": 12.57005136, "T": "2018-01-26T06:02:00", "BV": 0.03189211}, {"O": 0.002538, "H": 0.002538, "L": 0.002538, "C": 0.002538, "V": 44.22433598, "T": "2018-01-26T06:03:00", "BV": 0.11224135}, {"O": 0.0025413, "H": 0.0025413, "L": 0.0025413, "C": 0.0025413, "V": 39.3388575, "T": "2018-01-26T06:04:00", "BV": 0.09997183}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00254119, "V": 118.93481854, "T": "2018-01-26T06:05:00", "BV": 0.30190878}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00254119, "C": 0.00254119, "V": 25.26538089, "T": "2018-01-26T06:06:00", "BV": 0.06420413}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00253805, "C": 0.00254119, "V": 90.64084299, "T": "2018-01-26T06:07:00", "BV": 0.23029858}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00253805, "C": 0.00253805, "V": 413.54526567, "T": "2018-01-26T06:08:00", "BV": 1.05063097}, {"O": 0.00254, "H": 0.00254, "L": 0.00253806, "C": 0.00253806, "V": 20.48152141, "T": "2018-01-26T06:09:00", "BV": 0.05202141}, {"O": 0.00253806, "H": 0.0025426, "L": 0.00253806, "C": 0.00253806, "V": 32.40735697, "T": "2018-01-26T06:10:00", "BV": 0.08226966}, {"O": 0.00253807, "H": 0.00255786, "L": 0.00253806, "C": 0.0025381, "V": 241.46824524, "T": "2018-01-26T06:11:00", "BV": 0.61501416}, {"O": 0.00253825, "H": 0.00255784, "L": 0.00253825, "C": 0.00255784, "V": 60.32244064, "T": "2018-01-26T06:12:00", "BV": 0.15313649}, {"O": 0.00253848, "H": 0.00253848, "L": 0.00253847, "C": 0.00253847, "V": 101.95826893, "T": "2018-01-26T06:13:00", "BV": 0.25881837}, {"O": 0.002539, "H": 0.00255786, "L": 0.002539, "C": 0.00255786, "V": 2.71988754, "T": "2018-01-26T06:14:00", "BV": 0.00691522}, {"O": 0.002539, "H": 0.002539, "L": 0.00253805, "C": 0.002539, "V": 611.4125918, "T": "2018-01-26T06:15:00", "BV": 1.55190677}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.00255676, "V": 93.06176629, "T": "2018-01-26T06:16:00", "BV": 0.23603645}, {"O": 0.0025565, "H": 0.0025565, "L": 0.00253178, "C": 0.00253178, "V": 111.08263344, "T": "2018-01-26T06:17:00", "BV": 0.28284733}, {"O": 0.0025557, "H": 0.0025557, "L": 0.0025557, "C": 0.0025557, "V": 100.37630826, "T": "2018-01-26T06:18:00", "BV": 0.25653173}, {"O": 0.0025552, "H": 0.0025552, "L": 0.0025552, "C": 0.0025552, "V": 26.8782518, "T": "2018-01-26T06:19:00", "BV": 0.0686793}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253179, "C": 0.00255442, "V": 137.86905635, "T": "2018-01-26T06:20:00", "BV": 0.34914412}, {"O": 0.00253204, "H": 0.00253204, "L": 0.00253177, "C": 0.00253177, "V": 277.17653193, "T": "2018-01-26T06:21:00", "BV": 0.70178734}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00253027, "C": 0.00253027, "V": 46.3541436, "T": "2018-01-26T06:22:00", "BV": 0.11743821}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.00255, "V": 180.74256298, "T": "2018-01-26T06:24:00", "BV": 0.45763676}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 8.86094289, "T": "2018-01-26T06:25:00", "BV": 0.02259538}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00254999, "V": 5.36233459, "T": "2018-01-26T06:26:00", "BV": 0.01367391}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253179, "C": 0.0025319, "V": 310.45380903, "T": "2018-01-26T06:29:00", "BV": 0.78635052}, {"O": 0.0025499, "H": 0.00254999, "L": 0.0025499, "C": 0.00254999, "V": 4.1574368, "T": "2018-01-26T06:30:00", "BV": 0.01060114}, {"O": 0.00253193, "H": 0.00254999, "L": 0.00253193, "C": 0.00254999, "V": 131.9527412, "T": "2018-01-26T06:31:00", "BV": 0.33621447}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 6.60678749, "T": "2018-01-26T06:32:00", "BV": 0.01680286}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 19.26882399, "T": "2018-01-26T06:33:00", "BV": 0.04898902}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 2.09122392, "T": "2018-01-26T06:34:00", "BV": 0.00532744}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 32.00218757, "T": "2018-01-26T06:35:00", "BV": 0.08157355}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.00254094, "V": 23.6878163, "T": "2018-01-26T06:36:00", "BV": 0.06035471}, {"O": 0.00254, "H": 0.00254094, "L": 0.00254, "C": 0.00254094, "V": 12.83926321, "T": "2018-01-26T06:37:00", "BV": 0.03262028}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254, "C": 0.00254, "V": 33.84651411, "T": "2018-01-26T06:38:00", "BV": 0.08597603}, {"O": 0.00254, "H": 0.00254094, "L": 0.00253566, "C": 0.00254093, "V": 187.89253471, "T": "2018-01-26T06:39:00", "BV": 0.47666488}, {"O": 0.00253446, "H": 0.00254094, "L": 0.00253446, "C": 0.00253446, "V": 36.88402379, "T": "2018-01-26T06:40:00", "BV": 0.09369534}, {"O": 0.00253446, "H": 0.00254, "L": 0.00253346, "C": 0.00254, "V": 6.52398676, "T": "2018-01-26T06:41:00", "BV": 0.01655807}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 20.48243175, "T": "2018-01-26T06:42:00", "BV": 0.05202537}, {"O": 0.00254, "H": 0.00254094, "L": 0.00254, "C": 0.00254094, "V": 1581.91967248, "T": "2018-01-26T06:43:00", "BV": 4.0195114}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.00254094, "V": 4.25296251, "T": "2018-01-26T06:44:00", "BV": 0.01083805}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 10.0, "T": "2018-01-26T06:47:00", "BV": 0.0254094}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 11.73743179, "T": "2018-01-26T06:48:00", "BV": 0.0298241}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 47.03771617, "T": "2018-01-26T06:49:00", "BV": 0.119755}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 136.08309419, "T": "2018-01-26T06:50:00", "BV": 0.34617085}, {"O": 0.00254094, "H": 0.002545, "L": 0.00254093, "C": 0.00254093, "V": 71.21295409, "T": "2018-01-26T06:51:00", "BV": 0.18098017}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 31.63680906, "T": "2018-01-26T06:52:00", "BV": 0.08038723}, {"O": 0.002549, "H": 0.002549, "L": 0.00253346, "C": 0.00253346, "V": 159.0494098, "T": "2018-01-26T06:53:00", "BV": 0.40319621}, {"O": 0.0025488, "H": 0.002549, "L": 0.00253347, "C": 0.00253347, "V": 32.67682402, "T": "2018-01-26T06:54:00", "BV": 0.08322678}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00255, "V": 136.38373773, "T": "2018-01-26T06:56:00", "BV": 0.34595603}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 202.25523031, "T": "2018-01-26T06:57:00", "BV": 0.51555399}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 3.63720665, "T": "2018-01-26T06:58:00", "BV": 0.00927124}, {"O": 0.002549, "H": 0.00254901, "L": 0.002549, "C": 0.00254901, "V": 2.76950708, "T": "2018-01-26T06:59:00", "BV": 0.00705947}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254901, "C": 0.00255, "V": 4.78661034, "T": "2018-01-26T07:00:00", "BV": 0.01220497}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 715.44884111, "T": "2018-01-26T07:01:00", "BV": 1.82367936}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 34.99290591, "T": "2018-01-26T07:02:00", "BV": 0.08921006}, {"O": 0.00254909, "H": 0.00254999, "L": 0.00254901, "C": 0.00254999, "V": 135.16036846, "T": "2018-01-26T07:03:00", "BV": 0.34459481}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254901, "C": 0.00254901, "V": 50.86470928, "T": "2018-01-26T07:04:00", "BV": 0.12966719}, {"O": 0.00255, "H": 0.00255, "L": 0.00254901, "C": 0.00254901, "V": 88.8262924, "T": "2018-01-26T07:05:00", "BV": 0.22642487}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 322.66451251, "T": "2018-01-26T07:06:00", "BV": 0.82247194}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 355.60237089, "T": "2018-01-26T07:07:00", "BV": 0.90643041}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.00255, "V": 227.77727852, "T": "2018-01-26T07:08:00", "BV": 0.58064985}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 194.84227527, "T": "2018-01-26T07:09:00", "BV": 0.49665295}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254901, "C": 0.00254901, "V": 54.24401842, "T": "2018-01-26T07:10:00", "BV": 0.13826853}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 530.76762369, "T": "2018-01-26T07:11:00", "BV": 1.3529319}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.00255, "V": 590.459032, "T": "2018-01-26T07:12:00", "BV": 1.50508737}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 12.59163052, "T": "2018-01-26T07:13:00", "BV": 0.03209605}, {"O": 0.002549, "H": 0.002549, "L": 0.00254, "C": 0.00254, "V": 48.11934532, "T": "2018-01-26T07:14:00", "BV": 0.12248804}, {"O": 0.002548, "H": 0.00254895, "L": 0.002548, "C": 0.00254895, "V": 7.84929356, "T": "2018-01-26T07:15:00", "BV": 0.02000085}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 2.00056764, "T": "2018-01-26T07:16:00", "BV": 0.00508144}, {"O": 0.00254, "H": 0.00254, "L": 0.0025318, "C": 0.0025318, "V": 338.32453906, "T": "2018-01-26T07:17:00", "BV": 0.85686511}, {"O": 0.00254, "H": 0.00254, "L": 0.0025318, "C": 0.0025318, "V": 376.40843296, "T": "2018-01-26T07:18:00", "BV": 0.95397984}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253999, "C": 0.00253999, "V": 15.26695015, "T": "2018-01-26T07:19:00", "BV": 0.0387779}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253999, "C": 0.00254893, "V": 51.97235851, "T": "2018-01-26T07:20:00", "BV": 0.13222881}, {"O": 0.00254893, "H": 0.00254894, "L": 0.00253999, "C": 0.00254893, "V": 141.62001916, "T": "2018-01-26T07:21:00", "BV": 0.36016488}, {"O": 0.00253999, "H": 0.00254892, "L": 0.00253078, "C": 0.00253078, "V": 1333.74138809, "T": "2018-01-26T07:22:00", "BV": 3.37801393}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253999, "C": 0.00253999, "V": 6.96232638, "T": "2018-01-26T07:25:00", "BV": 0.01768422}, {"O": 0.00253075, "H": 0.00253898, "L": 0.0025295, "C": 0.00253, "V": 463.33794552, "T": "2018-01-26T07:26:00", "BV": 1.17228128}, {"O": 0.00253, "H": 0.00253, "L": 0.0025282, "C": 0.00253, "V": 248.59302705, "T": "2018-01-26T07:27:00", "BV": 0.62893314}, {"O": 0.00253, "H": 0.00253, "L": 0.00252999, "C": 0.00253, "V": 93.26728966, "T": "2018-01-26T07:28:00", "BV": 0.2359661}, {"O": 0.00253, "H": 0.00253, "L": 0.0025215, "C": 0.00253, "V": 122.48722651, "T": "2018-01-26T07:29:00", "BV": 0.30976653}, {"O": 0.00253, "H": 0.00253, "L": 0.0025215, "C": 0.0025215, "V": 223.27859741, "T": "2018-01-26T07:30:00", "BV": 0.56309948}, {"O": 0.0025215, "H": 0.00252999, "L": 0.00252139, "C": 0.00252139, "V": 569.97817797, "T": "2018-01-26T07:31:00", "BV": 1.43727537}, {"O": 0.00252139, "H": 0.00253, "L": 0.00252139, "C": 0.00253, "V": 96.42764355, "T": "2018-01-26T07:32:00", "BV": 0.24358832}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 9.97263755, "T": "2018-01-26T07:33:00", "BV": 0.02523076}, {"O": 0.00252381, "H": 0.00252381, "L": 0.0025215, "C": 0.0025215, "V": 303.38232271, "T": "2018-01-26T07:34:00", "BV": 0.76498083}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252999, "C": 0.00252999, "V": 3.95258479, "T": "2018-01-26T07:35:00", "BV": 0.00999999}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252139, "C": 0.00252999, "V": 223.10834514, "T": "2018-01-26T07:36:00", "BV": 0.56433402}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00252999, "V": 442.27250499, "T": "2018-01-26T07:37:00", "BV": 1.11894543}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252139, "C": 0.00252139, "V": 2242.50231245, "T": "2018-01-26T07:38:00", "BV": 5.67335368}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252013, "C": 0.00252998, "V": 99.73265497, "T": "2018-01-26T07:39:00", "BV": 0.25157378}, {"O": 0.00252998, "H": 0.00252999, "L": 0.00252001, "C": 0.00252757, "V": 18.42784368, "T": "2018-01-26T07:40:00", "BV": 0.04653351}, {"O": 0.00252757, "H": 0.00252998, "L": 0.00252001, "C": 0.00252998, "V": 9.26648969, "T": "2018-01-26T07:41:00", "BV": 0.02343274}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00253, "V": 82.60933597, "T": "2018-01-26T07:42:00", "BV": 0.20900131}, {"O": 0.00252999, "H": 0.00252999, "L": 0.0025299, "C": 0.00252999, "V": 15.7916261, "T": "2018-01-26T07:43:00", "BV": 0.0399526}, {"O": 0.00253, "H": 0.00253873, "L": 0.00253, "C": 0.00253873, "V": 66.7740588, "T": "2018-01-26T07:44:00", "BV": 0.16903474}, {"O": 0.0025387, "H": 0.00253998, "L": 0.00252999, "C": 0.00253872, "V": 48.74747323, "T": "2018-01-26T07:45:00", "BV": 0.12373635}, {"O": 0.00253996, "H": 0.00253996, "L": 0.002521, "C": 0.002521, "V": 89.37045424, "T": "2018-01-26T07:46:00", "BV": 0.22531971}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252102, "C": 0.00252102, "V": 509.61591037, "T": "2018-01-26T07:47:00", "BV": 1.28496146}, {"O": 0.00252102, "H": 0.0025399, "L": 0.00252102, "C": 0.00252102, "V": 455.42592841, "T": "2018-01-26T07:48:00", "BV": 1.15286012}, {"O": 0.00252111, "H": 0.0025399, "L": 0.00252111, "C": 0.0025399, "V": 97.29186222, "T": "2018-01-26T07:49:00", "BV": 0.24625381}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00253977, "C": 0.00253977, "V": 30.02284135, "T": "2018-01-26T07:50:00", "BV": 0.07625183}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253498, "C": 0.00253498, "V": 3.58408131, "T": "2018-01-26T07:51:00", "BV": 0.00908886}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.002533, "V": 18.51525752, "T": "2018-01-26T07:52:00", "BV": 0.04689937}, {"O": 0.002533, "H": 0.002533, "L": 0.002533, "C": 0.002533, "V": 13.57360365, "T": "2018-01-26T07:53:00", "BV": 0.03438192}, {"O": 0.002533, "H": 0.002533, "L": 0.00252118, "C": 0.00252118, "V": 36.58912554, "T": "2018-01-26T07:54:00", "BV": 0.09265596}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00252123, "V": 496.28017761, "T": "2018-01-26T07:55:00", "BV": 1.25600097}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00253299, "C": 0.00253299, "V": 8.63453349, "T": "2018-01-26T07:56:00", "BV": 0.02187117}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252123, "C": 0.00252126, "V": 131.68843598, "T": "2018-01-26T07:57:00", "BV": 0.33225018}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252129, "C": 0.00253299, "V": 73.88393754, "T": "2018-01-26T07:58:00", "BV": 0.1867351}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252201, "C": 0.00253299, "V": 126.38295602, "T": "2018-01-26T07:59:00", "BV": 0.31941645}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00253199, "C": 0.00253199, "V": 61.19513054, "T": "2018-01-26T08:00:00", "BV": 0.15500027}, {"O": 0.00253199, "H": 0.00253199, "L": 0.00253, "C": 0.00253199, "V": 15.71949096, "T": "2018-01-26T08:01:00", "BV": 0.03979749}, {"O": 0.00253199, "H": 0.00253199, "L": 0.00253199, "C": 0.00253199, "V": 13.27896964, "T": "2018-01-26T08:02:00", "BV": 0.0336222}, {"O": 0.00252209, "H": 0.00252209, "L": 0.00252209, "C": 0.00252209, "V": 7.59873804, "T": "2018-01-26T08:03:00", "BV": 0.0191647}, {"O": 0.00252209, "H": 0.00252209, "L": 0.00252208, "C": 0.00252208, "V": 498.05299256, "T": "2018-01-26T08:04:00", "BV": 1.25613105}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 499.93023394, "T": "2018-01-26T08:05:00", "BV": 1.26084675}, {"O": 0.00252202, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 857.4821681, "T": "2018-01-26T08:06:00", "BV": 2.16258745}, {"O": 0.00252203, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 375.97753659, "T": "2018-01-26T08:07:00", "BV": 0.94822724}, {"O": 0.00252206, "H": 0.00252208, "L": 0.00252203, "C": 0.00252208, "V": 597.58556358, "T": "2018-01-26T08:08:00", "BV": 1.5071539}, {"O": 0.00252203, "H": 0.00253196, "L": 0.00252203, "C": 0.00253196, "V": 123.87237735, "T": "2018-01-26T08:09:00", "BV": 0.31261673}, {"O": 0.00252208, "H": 0.00252999, "L": 0.00252001, "C": 0.00252001, "V": 1204.76966974, "T": "2018-01-26T08:10:00", "BV": 3.03970892}, {"O": 0.00252001, "H": 0.00252993, "L": 0.00251767, "C": 0.00252952, "V": 1340.91086977, "T": "2018-01-26T08:11:00", "BV": 3.38162072}, {"O": 0.00252951, "H": 0.00252951, "L": 0.002517, "C": 0.002517, "V": 461.77745994, "T": "2018-01-26T08:12:00", "BV": 1.16573958}, {"O": 0.002517, "H": 0.00251767, "L": 0.00251481, "C": 0.00251481, "V": 291.51990906, "T": "2018-01-26T08:13:00", "BV": 0.73355811}, {"O": 0.00251481, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 1575.76257516, "T": "2018-01-26T08:14:00", "BV": 3.97947551}, {"O": 0.00252688, "H": 0.00253274, "L": 0.00251252, "C": 0.00253238, "V": 888.59976758, "T": "2018-01-26T08:15:00", "BV": 2.25044276}, {"O": 0.00251249, "H": 0.00253298, "L": 0.002511, "C": 0.00251253, "V": 436.12195834, "T": "2018-01-26T08:16:00", "BV": 1.10210632}, {"O": 0.00253298, "H": 0.00253299, "L": 0.002511, "C": 0.00253297, "V": 1619.60718428, "T": "2018-01-26T08:17:00", "BV": 4.10043095}, {"O": 0.00253297, "H": 0.00253297, "L": 0.002511, "C": 0.002511, "V": 219.73920172, "T": "2018-01-26T08:18:00", "BV": 0.55576064}, {"O": 0.00253294, "H": 0.00253295, "L": 0.00253, "C": 0.00253, "V": 42.29680804, "T": "2018-01-26T08:19:00", "BV": 0.10711768}, {"O": 0.002511, "H": 0.00252999, "L": 0.002511, "C": 0.002511, "V": 640.49926851, "T": "2018-01-26T08:20:00", "BV": 1.61203243}, {"O": 0.00251069, "H": 0.00252996, "L": 0.002506, "C": 0.00252995, "V": 542.91087787, "T": "2018-01-26T08:21:00", "BV": 1.36319488}, {"O": 0.00252995, "H": 0.00252995, "L": 0.00250669, "C": 0.00252704, "V": 84.6128016, "T": "2018-01-26T08:22:00", "BV": 0.21325163}, {"O": 0.00253, "H": 0.00253296, "L": 0.00253, "C": 0.00253296, "V": 202.49257171, "T": "2018-01-26T08:23:00", "BV": 0.51234434}, {"O": 0.00253296, "H": 0.00253296, "L": 0.002517, "C": 0.00253126, "V": 1732.32023249, "T": "2018-01-26T08:24:00", "BV": 4.38399432}, {"O": 0.00253126, "H": 0.00253296, "L": 0.00251776, "C": 0.00253296, "V": 648.36959958, "T": "2018-01-26T08:25:00", "BV": 1.6389196}, {"O": 0.00253296, "H": 0.00253546, "L": 0.00251205, "C": 0.00253299, "V": 1143.79307475, "T": "2018-01-26T08:26:00", "BV": 2.88549135}, {"O": 0.00253299, "H": 0.00253997, "L": 0.00250601, "C": 0.00253977, "V": 1069.39138015, "T": "2018-01-26T08:27:00", "BV": 2.68324877}, {"O": 0.00251609, "H": 0.00251609, "L": 0.00250111, "C": 0.00251609, "V": 1415.33572263, "T": "2018-01-26T08:28:00", "BV": 3.54844571}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250112, "C": 0.00250113, "V": 175.06328034, "T": "2018-01-26T08:29:00", "BV": 0.43852008}, {"O": 0.00250113, "H": 0.00251606, "L": 0.00250113, "C": 0.00251604, "V": 187.99494897, "T": "2018-01-26T08:30:00", "BV": 0.47104624}, {"O": 0.00251604, "H": 0.00251609, "L": 0.00250113, "C": 0.00251609, "V": 1264.32190931, "T": "2018-01-26T08:31:00", "BV": 3.1785711}, {"O": 0.00251609, "H": 0.00251609, "L": 0.00250217, "C": 0.00251608, "V": 655.52656948, "T": "2018-01-26T08:32:00", "BV": 1.64690373}, {"O": 0.00251597, "H": 0.00251609, "L": 0.00250236, "C": 0.00251596, "V": 428.24131083, "T": "2018-01-26T08:33:00", "BV": 1.07277799}, {"O": 0.00251596, "H": 0.00251596, "L": 0.00250999, "C": 0.00251596, "V": 374.58030119, "T": "2018-01-26T08:34:00", "BV": 0.9412569}, {"O": 0.00251596, "H": 0.00251596, "L": 0.00250305, "C": 0.00250997, "V": 1150.33240115, "T": "2018-01-26T08:35:00", "BV": 2.88555585}, {"O": 0.00250997, "H": 0.00251609, "L": 0.00250986, "C": 0.00251609, "V": 878.53907626, "T": "2018-01-26T08:36:00", "BV": 2.20761558}, {"O": 0.00250367, "H": 0.00251609, "L": 0.00250367, "C": 0.0025041, "V": 269.81941454, "T": "2018-01-26T08:37:00", "BV": 0.67748567}, {"O": 0.00251607, "H": 0.00251607, "L": 0.00250412, "C": 0.00250413, "V": 687.47335201, "T": "2018-01-26T08:38:00", "BV": 1.72617835}, {"O": 0.00251607, "H": 0.00251609, "L": 0.00250413, "C": 0.00251609, "V": 1681.01285387, "T": "2018-01-26T08:39:00", "BV": 4.22306294}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.0025337, "V": 90.30824205, "T": "2018-01-26T08:40:00", "BV": 0.22859149}, {"O": 0.00253352, "H": 0.00253352, "L": 0.00253, "C": 0.00253352, "V": 319.10154494, "T": "2018-01-26T08:41:00", "BV": 0.80830774}, {"O": 0.00253352, "H": 0.00253352, "L": 0.00252301, "C": 0.00253336, "V": 1168.20701627, "T": "2018-01-26T08:42:00", "BV": 2.95154877}, {"O": 0.00252999, "H": 0.00253352, "L": 0.0025234, "C": 0.00253, "V": 144.45426986, "T": "2018-01-26T08:43:00", "BV": 0.36506969}, {"O": 0.00253, "H": 0.00253352, "L": 0.00252303, "C": 0.00252337, "V": 211.44840181, "T": "2018-01-26T08:44:00", "BV": 0.53466406}, {"O": 0.00253344, "H": 0.00253344, "L": 0.00252303, "C": 0.00252578, "V": 1073.70370833, "T": "2018-01-26T08:45:00", "BV": 2.70981058}, {"O": 0.00252578, "H": 0.00252578, "L": 0.00251013, "C": 0.00252578, "V": 749.72519611, "T": "2018-01-26T08:46:00", "BV": 1.88487581}, {"O": 0.00252157, "H": 0.00252157, "L": 0.0025101, "C": 0.00252157, "V": 219.95842708, "T": "2018-01-26T08:47:00", "BV": 0.5533334}, {"O": 0.00252157, "H": 0.00252578, "L": 0.00252157, "C": 0.00252578, "V": 538.45993121, "T": "2018-01-26T08:48:00", "BV": 1.35966898}, {"O": 0.00252578, "H": 0.0025337, "L": 0.00252578, "C": 0.0025337, "V": 1469.04681918, "T": "2018-01-26T08:49:00", "BV": 3.71190394}, {"O": 0.00253364, "H": 0.00253999, "L": 0.00251034, "C": 0.00253999, "V": 325.41731307, "T": "2018-01-26T08:50:00", "BV": 0.82295232}, {"O": 0.00253998, "H": 0.00253999, "L": 0.00253998, "C": 0.00253999, "V": 114.05298111, "T": "2018-01-26T08:51:00", "BV": 0.28969301}, {"O": 0.00254, "H": 0.00254, "L": 0.00252002, "C": 0.00252002, "V": 2127.02633697, "T": "2018-01-26T08:52:00", "BV": 5.36283001}, {"O": 0.00254264, "H": 0.00254897, "L": 0.00253264, "C": 0.00253264, "V": 27.6686153, "T": "2018-01-26T08:53:00", "BV": 0.07036465}, {"O": 0.002535, "H": 0.00254888, "L": 0.002529, "C": 0.00254888, "V": 307.39005145, "T": "2018-01-26T08:54:00", "BV": 0.7777023}, {"O": 0.00254892, "H": 0.00254892, "L": 0.00254888, "C": 0.00254892, "V": 13.49597355, "T": "2018-01-26T08:55:00", "BV": 0.03440004}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.0025489, "V": 44.54601801, "T": "2018-01-26T08:56:00", "BV": 0.11351985}, {"O": 0.00254, "H": 0.0025489, "L": 0.00254, "C": 0.00254885, "V": 24.95488237, "T": "2018-01-26T08:57:00", "BV": 0.06345382}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254885, "C": 0.00254885, "V": 37.9965538, "T": "2018-01-26T08:58:00", "BV": 0.09684748}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254, "C": 0.00254001, "V": 75.4438229, "T": "2018-01-26T08:59:00", "BV": 0.19218426}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254001, "V": 435.92137781, "T": "2018-01-26T09:00:00", "BV": 1.10725829}, {"O": 0.00254001, "H": 0.00254885, "L": 0.00254, "C": 0.00254, "V": 198.59908784, "T": "2018-01-26T09:01:00", "BV": 0.50449365}, {"O": 0.0025402, "H": 0.00254885, "L": 0.0025401, "C": 0.00254885, "V": 195.47875541, "T": "2018-01-26T09:02:00", "BV": 0.49730136}, {"O": 0.00254884, "H": 0.00254884, "L": 0.0025402, "C": 0.00254884, "V": 531.02560229, "T": "2018-01-26T09:03:00", "BV": 1.34903981}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254032, "C": 0.00254884, "V": 156.01222334, "T": "2018-01-26T09:04:00", "BV": 0.39655262}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254033, "C": 0.00254884, "V": 320.21435137, "T": "2018-01-26T09:05:00", "BV": 0.81614169}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254032, "C": 0.00254884, "V": 1595.48935223, "T": "2018-01-26T09:06:00", "BV": 4.06405794}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254884, "V": 1469.24316902, "T": "2018-01-26T09:07:00", "BV": 3.72406225}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254828, "C": 0.00254884, "V": 130.83511009, "T": "2018-01-26T09:08:00", "BV": 0.33343451}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 71.89755047, "T": "2018-01-26T09:09:00", "BV": 0.18323383}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 19.14808499, "T": "2018-01-26T09:10:00", "BV": 0.04879684}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 1219.23776104, "T": "2018-01-26T09:11:00", "BV": 3.10696132}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254884, "V": 200.94039768, "T": "2018-01-26T09:12:00", "BV": 0.51205278}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 206.9931271, "T": "2018-01-26T09:13:00", "BV": 0.52594256}, {"O": 0.00254828, "H": 0.00254828, "L": 0.00254031, "C": 0.00254031, "V": 12.04654099, "T": "2018-01-26T09:14:00", "BV": 0.0306945}, {"O": 0.002546, "H": 0.002546, "L": 0.002544, "C": 0.00254599, "V": 15.28354834, "T": "2018-01-26T09:15:00", "BV": 0.03890894}, {"O": 0.002544, "H": 0.002544, "L": 0.00253, "C": 0.00253, "V": 88.64427412, "T": "2018-01-26T09:16:00", "BV": 0.22446171}, {"O": 0.00253001, "H": 0.0025455, "L": 0.00253001, "C": 0.00253003, "V": 50.26252091, "T": "2018-01-26T09:17:00", "BV": 0.12724281}, {"O": 0.00253005, "H": 0.002542, "L": 0.00253005, "C": 0.0025385, "V": 14.18146408, "T": "2018-01-26T09:18:00", "BV": 0.03594299}, {"O": 0.0025385, "H": 0.002542, "L": 0.0025385, "C": 0.002542, "V": 546.75341767, "T": "2018-01-26T09:19:00", "BV": 1.38984715}, {"O": 0.002541, "H": 0.002542, "L": 0.00253016, "C": 0.002542, "V": 100.14495349, "T": "2018-01-26T09:20:00", "BV": 0.25407868}, {"O": 0.002542, "H": 0.002542, "L": 0.00253064, "C": 0.00253064, "V": 302.51462309, "T": "2018-01-26T09:21:00", "BV": 0.76886449}, {"O": 0.002542, "H": 0.002542, "L": 0.00254198, "C": 0.002542, "V": 281.33777495, "T": "2018-01-26T09:22:00", "BV": 0.71515959}, {"O": 0.002542, "H": 0.00254884, "L": 0.00253173, "C": 0.00253173, "V": 193.99194194, "T": "2018-01-26T09:23:00", "BV": 0.49274034}, {"O": 0.0025423, "H": 0.00254884, "L": 0.00253174, "C": 0.00254884, "V": 540.97575304, "T": "2018-01-26T09:24:00", "BV": 1.37015542}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254884, "C": 0.00254884, "V": 128.13580249, "T": "2018-01-26T09:25:00", "BV": 0.32659757}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00253192, "C": 0.00254884, "V": 409.40885689, "T": "2018-01-26T09:26:00", "BV": 1.04179693}, {"O": 0.00254884, "H": 0.00255, "L": 0.00254884, "C": 0.002549, "V": 480.32993331, "T": "2018-01-26T09:27:00", "BV": 1.22441612}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00254884, "C": 0.00255215, "V": 113.67276855, "T": "2018-01-26T09:28:00", "BV": 0.28975297}, {"O": 0.00254004, "H": 0.00254004, "L": 0.00254004, "C": 0.00254004, "V": 0.98, "T": "2018-01-26T09:29:00", "BV": 0.00248923}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255, "C": 0.00255215, "V": 222.21548815, "T": "2018-01-26T09:30:00", "BV": 0.56697836}, {"O": 0.00254006, "H": 0.00255215, "L": 0.00254006, "C": 0.00255215, "V": 326.19596613, "T": "2018-01-26T09:31:00", "BV": 0.83213468}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255215, "C": 0.00255215, "V": 284.69130249, "T": "2018-01-26T09:32:00", "BV": 0.7265749}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255215, "C": 0.00255215, "V": 211.32792478, "T": "2018-01-26T09:33:00", "BV": 0.53934053}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254057, "C": 0.00254153, "V": 149.80456722, "T": "2018-01-26T09:34:00", "BV": 0.38062695}, {"O": 0.00255215, "H": 0.00255787, "L": 0.00255215, "C": 0.00255787, "V": 982.17219579, "T": "2018-01-26T09:35:00", "BV": 2.50688845}, {"O": 0.00255787, "H": 0.00255787, "L": 0.00255787, "C": 0.00255787, "V": 28.29874708, "T": "2018-01-26T09:36:00", "BV": 0.07238451}, {"O": 0.00255787, "H": 0.00255787, "L": 0.00255285, "C": 0.00255285, "V": 87.97692551, "T": "2018-01-26T09:37:00", "BV": 0.22461651}, {"O": 0.00255287, "H": 0.00256666, "L": 0.00255285, "C": 0.00255285, "V": 167.55585369, "T": "2018-01-26T09:38:00", "BV": 0.42803812}, {"O": 0.00256666, "H": 0.00256666, "L": 0.00256666, "C": 0.00256666, "V": 0.56331696, "T": "2018-01-26T09:39:00", "BV": 0.00144584}, {"O": 0.002566, "H": 0.00256666, "L": 0.00255285, "C": 0.002566, "V": 72.34679686, "T": "2018-01-26T09:40:00", "BV": 0.1855456}, {"O": 0.002566, "H": 0.0025666, "L": 0.00255285, "C": 0.00255285, "V": 104.63625819, "T": "2018-01-26T09:41:00", "BV": 0.26758743}, {"O": 0.00255285, "H": 0.00255285, "L": 0.00255002, "C": 0.00255017, "V": 227.20429577, "T": "2018-01-26T09:42:00", "BV": 0.57991215}, {"O": 0.00255017, "H": 0.00256594, "L": 0.00255017, "C": 0.00256594, "V": 92.83684432, "T": "2018-01-26T09:43:00", "BV": 0.23710107}, {"O": 0.00255017, "H": 0.00255017, "L": 0.00254122, "C": 0.00254122, "V": 189.35870519, "T": "2018-01-26T09:44:00", "BV": 0.48201836}, {"O": 0.0025418, "H": 0.00256592, "L": 0.0025418, "C": 0.00256, "V": 181.341424, "T": "2018-01-26T09:45:00", "BV": 0.46403643}, {"O": 0.00254373, "H": 0.00256592, "L": 0.00254373, "C": 0.00256592, "V": 123.22137361, "T": "2018-01-26T09:46:00", "BV": 0.31526787}, {"O": 0.00256592, "H": 0.002566, "L": 0.00256592, "C": 0.002566, "V": 117.6601303, "T": "2018-01-26T09:47:00", "BV": 0.30191578}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 161.39290952, "T": "2018-01-26T09:48:00", "BV": 0.4141342}, {"O": 0.0025666, "H": 0.00256666, "L": 0.002566, "C": 0.00256666, "V": 456.31982075, "T": "2018-01-26T09:49:00", "BV": 1.17119593}, {"O": 0.00256666, "H": 0.002572, "L": 0.00256592, "C": 0.00256592, "V": 379.46676015, "T": "2018-01-26T09:50:00", "BV": 0.97408546}, {"O": 0.00256592, "H": 0.00257199, "L": 0.00255011, "C": 0.00256818, "V": 1238.9333877, "T": "2018-01-26T09:51:00", "BV": 3.17658032}, {"O": 0.00256818, "H": 0.00256818, "L": 0.00255137, "C": 0.00256818, "V": 461.71780441, "T": "2018-01-26T09:52:00", "BV": 1.18093357}, {"O": 0.00255356, "H": 0.00256, "L": 0.00255356, "C": 0.00256, "V": 376.76499271, "T": "2018-01-26T09:53:00", "BV": 0.9624056}, {"O": 0.002565, "H": 0.00256818, "L": 0.00254011, "C": 0.00256817, "V": 981.99133164, "T": "2018-01-26T09:54:00", "BV": 2.50512906}, {"O": 0.002554, "H": 0.00255655, "L": 0.00254014, "C": 0.00255654, "V": 326.01749853, "T": "2018-01-26T09:55:00", "BV": 0.83312627}, {"O": 0.00255654, "H": 0.00255654, "L": 0.00254032, "C": 0.00255654, "V": 279.93076487, "T": "2018-01-26T09:56:00", "BV": 0.71529585}, {"O": 0.00255653, "H": 0.00255655, "L": 0.0025403, "C": 0.00254056, "V": 633.69153201, "T": "2018-01-26T09:57:00", "BV": 1.61471067}, {"O": 0.00256816, "H": 0.00256816, "L": 0.00254123, "C": 0.00254123, "V": 57.92879456, "T": "2018-01-26T09:58:00", "BV": 0.14726722}, {"O": 0.00254151, "H": 0.00256802, "L": 0.00254151, "C": 0.00255426, "V": 264.00349096, "T": "2018-01-26T09:59:00", "BV": 0.67135645}, {"O": 0.00255426, "H": 0.00256511, "L": 0.00255426, "C": 0.00255429, "V": 143.75905158, "T": "2018-01-26T10:00:00", "BV": 0.36788882}, {"O": 0.0025651, "H": 0.00256818, "L": 0.00255429, "C": 0.0025681, "V": 139.61022231, "T": "2018-01-26T10:01:00", "BV": 0.35839666}, {"O": 0.0025681, "H": 0.00256818, "L": 0.00256511, "C": 0.00256512, "V": 113.85473877, "T": "2018-01-26T10:02:00", "BV": 0.29218662}, {"O": 0.00256511, "H": 0.00256511, "L": 0.00256511, "C": 0.00256511, "V": 7.24214217, "T": "2018-01-26T10:03:00", "BV": 0.01857688}, {"O": 0.00255432, "H": 0.00255432, "L": 0.00255431, "C": 0.00255431, "V": 92.51333419, "T": "2018-01-26T10:05:00", "BV": 0.23630777}, {"O": 0.002564, "H": 0.002564, "L": 0.00255431, "C": 0.00255432, "V": 39.25222617, "T": "2018-01-26T10:06:00", "BV": 0.10035642}, {"O": 0.0025543, "H": 0.00256818, "L": 0.0025543, "C": 0.00255431, "V": 1257.40131646, "T": "2018-01-26T10:07:00", "BV": 3.22898741}, {"O": 0.00255432, "H": 0.00256818, "L": 0.00255431, "C": 0.00256818, "V": 772.72142416, "T": "2018-01-26T10:08:00", "BV": 1.98200332}, {"O": 0.00256816, "H": 0.00256816, "L": 0.00255432, "C": 0.00256796, "V": 835.70947538, "T": "2018-01-26T10:09:00", "BV": 2.14607404}, {"O": 0.00256796, "H": 0.00256814, "L": 0.00256793, "C": 0.00256793, "V": 908.05541985, "T": "2018-01-26T10:10:00", "BV": 2.33197309}, {"O": 0.00256, "H": 0.00256918, "L": 0.00256, "C": 0.002565, "V": 165.90681422, "T": "2018-01-26T10:11:00", "BV": 0.42570524}, {"O": 0.002565, "H": 0.0025651, "L": 0.00256, "C": 0.00256001, "V": 83.87814553, "T": "2018-01-26T10:12:00", "BV": 0.21496484}, {"O": 0.00256002, "H": 0.002572, "L": 0.00256001, "C": 0.002572, "V": 40.44113143, "T": "2018-01-26T10:13:00", "BV": 0.10371632}, {"O": 0.00256002, "H": 0.00257336, "L": 0.00256002, "C": 0.00256511, "V": 8.28182489, "T": "2018-01-26T10:14:00", "BV": 0.02128492}, {"O": 0.00256918, "H": 0.00257337, "L": 0.0025601, "C": 0.00257337, "V": 79.7693363, "T": "2018-01-26T10:15:00", "BV": 0.2050062}, {"O": 0.00256918, "H": 0.00257337, "L": 0.00256918, "C": 0.00257337, "V": 42.38651079, "T": "2018-01-26T10:16:00", "BV": 0.1090336}, {"O": 0.00257337, "H": 0.00257337, "L": 0.00256017, "C": 0.00256017, "V": 106.78154929, "T": "2018-01-26T10:17:00", "BV": 0.27406901}, {"O": 0.00257337, "H": 0.002575, "L": 0.00257337, "C": 0.002575, "V": 102.06428651, "T": "2018-01-26T10:18:00", "BV": 0.26265509}, {"O": 0.00257337, "H": 0.0025808, "L": 0.00257337, "C": 0.0025798, "V": 237.46267266, "T": "2018-01-26T10:19:00", "BV": 0.61171834}, {"O": 0.0025798, "H": 0.002581, "L": 0.0025798, "C": 0.00258, "V": 187.86298993, "T": "2018-01-26T10:20:00", "BV": 0.48481263}, {"O": 0.00258, "H": 0.002581, "L": 0.00257989, "C": 0.00257989, "V": 234.62300368, "T": "2018-01-26T10:21:00", "BV": 0.60532418}, {"O": 0.00257989, "H": 0.00258083, "L": 0.00257989, "C": 0.00258083, "V": 21.9554785, "T": "2018-01-26T10:22:00", "BV": 0.05664321}, {"O": 0.00257989, "H": 0.002581, "L": 0.0025798, "C": 0.00257989, "V": 118.1621146, "T": "2018-01-26T10:23:00", "BV": 0.30485753}, {"O": 0.00257338, "H": 0.00257989, "L": 0.00257338, "C": 0.00257988, "V": 37.80134617, "T": "2018-01-26T10:24:00", "BV": 0.09750645}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257338, "C": 0.00257338, "V": 59.74527588, "T": "2018-01-26T10:25:00", "BV": 0.15412566}, {"O": 0.00257338, "H": 0.00257965, "L": 0.00256015, "C": 0.00256015, "V": 310.35054323, "T": "2018-01-26T10:26:00", "BV": 0.79825497}, {"O": 0.00256015, "H": 0.00256021, "L": 0.00256002, "C": 0.00256002, "V": 146.84505253, "T": "2018-01-26T10:27:00", "BV": 0.37593983}, {"O": 0.00257338, "H": 0.00257338, "L": 0.00256002, "C": 0.00256003, "V": 8.87965763, "T": "2018-01-26T10:28:00", "BV": 0.02275809}, {"O": 0.00257334, "H": 0.00257334, "L": 0.00257333, "C": 0.00257333, "V": 3.20859574, "T": "2018-01-26T10:29:00", "BV": 0.00825679}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256002, "C": 0.0025733, "V": 51.66251809, "T": "2018-01-26T10:30:00", "BV": 0.13247531}, {"O": 0.00256002, "H": 0.00256002, "L": 0.00256, "C": 0.00256, "V": 914.75102174, "T": "2018-01-26T10:31:00", "BV": 2.34176828}, {"O": 0.002573, "H": 0.00257333, "L": 0.0025651, "C": 0.00257333, "V": 184.85207001, "T": "2018-01-26T10:33:00", "BV": 0.47563146}, {"O": 0.0025651, "H": 0.00257334, "L": 0.0025633, "C": 0.00257333, "V": 26.91608057, "T": "2018-01-26T10:34:00", "BV": 0.06925093}, {"O": 0.00257333, "H": 0.00257333, "L": 0.002573, "C": 0.002573, "V": 67.30730486, "T": "2018-01-26T10:35:00", "BV": 0.17318305}, {"O": 0.002565, "H": 0.002565, "L": 0.0025633, "C": 0.0025633, "V": 3.99901468, "T": "2018-01-26T10:36:00", "BV": 0.01025133}, {"O": 0.0025633, "H": 0.00257295, "L": 0.0025633, "C": 0.00257295, "V": 47.95711333, "T": "2018-01-26T10:37:00", "BV": 0.12307279}, {"O": 0.00257295, "H": 0.00257295, "L": 0.00256, "C": 0.00257199, "V": 182.35401426, "T": "2018-01-26T10:38:00", "BV": 0.4676281}, {"O": 0.00257199, "H": 0.00257199, "L": 0.00257199, "C": 0.00257199, "V": 92.17926137, "T": "2018-01-26T10:39:00", "BV": 0.2370841}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256007, "C": 0.00256008, "V": 91.10938342, "T": "2018-01-26T10:40:00", "BV": 0.23394238}, {"O": 0.00257295, "H": 0.00257295, "L": 0.0025601, "C": 0.00257295, "V": 984.84628074, "T": "2018-01-26T10:41:00", "BV": 2.53340144}, {"O": 0.00257295, "H": 0.00257295, "L": 0.002565, "C": 0.00257294, "V": 122.86885624, "T": "2018-01-26T10:42:00", "BV": 0.31609792}, {"O": 0.00257294, "H": 0.00257295, "L": 0.00256602, "C": 0.00257295, "V": 695.99240561, "T": "2018-01-26T10:43:00", "BV": 1.78932586}, {"O": 0.00257295, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 607.52129467, "T": "2018-01-26T10:44:00", "BV": 1.55901997}, {"O": 0.002566, "H": 0.00257295, "L": 0.00256, "C": 0.00257295, "V": 185.2379052, "T": "2018-01-26T10:45:00", "BV": 0.47579004}, {"O": 0.00257295, "H": 0.00257298, "L": 0.00257294, "C": 0.00257294, "V": 152.06331377, "T": "2018-01-26T10:46:00", "BV": 0.3912517}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00257294, "C": 0.00257294, "V": 3.04399469, "T": "2018-01-26T10:47:00", "BV": 0.007832}, {"O": 0.00257294, "H": 0.00257338, "L": 0.00257001, "C": 0.00257001, "V": 2.48043273, "T": "2018-01-26T10:48:00", "BV": 0.00638212}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00256, "C": 0.00257001, "V": 164.20327129, "T": "2018-01-26T10:49:00", "BV": 0.42083209}, {"O": 0.002573, "H": 0.00258099, "L": 0.002573, "C": 0.002573, "V": 18.95883878, "T": "2018-01-26T10:50:00", "BV": 0.04882219}, {"O": 0.002573, "H": 0.00258099, "L": 0.002573, "C": 0.00258099, "V": 2.76146636, "T": "2018-01-26T10:51:00", "BV": 0.00711326}, {"O": 0.00258099, "H": 0.00258099, "L": 0.002573, "C": 0.002573, "V": 5.91557899, "T": "2018-01-26T10:52:00", "BV": 0.01523835}, {"O": 0.00257001, "H": 0.002573, "L": 0.00257001, "C": 0.00257001, "V": 4.21840472, "T": "2018-01-26T10:53:00", "BV": 0.01084432}, {"O": 0.002573, "H": 0.002581, "L": 0.002573, "C": 0.002573, "V": 80.59421833, "T": "2018-01-26T10:54:00", "BV": 0.20744891}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 37.18153667, "T": "2018-01-26T10:55:00", "BV": 0.09566806}, {"O": 0.002573, "H": 0.002573, "L": 0.00257001, "C": 0.002573, "V": 248.19068282, "T": "2018-01-26T10:56:00", "BV": 0.63827978}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 5.66041204, "T": "2018-01-26T10:57:00", "BV": 0.01460944}, {"O": 0.002581, "H": 0.00258135, "L": 0.002581, "C": 0.00258135, "V": 9.09892305, "T": "2018-01-26T10:58:00", "BV": 0.02348541}, {"O": 0.00258357, "H": 0.00258533, "L": 0.002582, "C": 0.002582, "V": 188.72563883, "T": "2018-01-26T10:59:00", "BV": 0.48786322}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00258099, "C": 0.00258532, "V": 141.14933641, "T": "2018-01-26T11:00:00", "BV": 0.36443566}, {"O": 0.00258, "H": 0.00258532, "L": 0.00257099, "C": 0.00257099, "V": 68.27056238, "T": "2018-01-26T11:01:00", "BV": 0.17616507}, {"O": 0.00257099, "H": 0.00258, "L": 0.00257099, "C": 0.00258, "V": 5.76943593, "T": "2018-01-26T11:02:00", "BV": 0.01484009}, {"O": 0.00258, "H": 0.00258533, "L": 0.00258, "C": 0.00258533, "V": 64.93268061, "T": "2018-01-26T11:03:00", "BV": 0.16786052}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 2.22772407, "T": "2018-01-26T11:04:00", "BV": 0.00574751}, {"O": 0.00258, "H": 0.002587, "L": 0.00258, "C": 0.002587, "V": 68.18535994, "T": "2018-01-26T11:05:00", "BV": 0.17612621}, {"O": 0.00258, "H": 0.00258, "L": 0.00257, "C": 0.00257, "V": 839.02054866, "T": "2018-01-26T11:06:00", "BV": 2.15736908}, {"O": 0.00257, "H": 0.00258716, "L": 0.00257, "C": 0.00258716, "V": 40.625423, "T": "2018-01-26T11:07:00", "BV": 0.10493587}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00258716, "C": 0.00258755, "V": 401.77961998, "T": "2018-01-26T11:08:00", "BV": 1.03946939}, {"O": 0.00258755, "H": 0.00258755, "L": 0.00258716, "C": 0.00258716, "V": 105.4313582, "T": "2018-01-26T11:09:00", "BV": 0.27277084}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256714, "C": 0.00256714, "V": 1117.66204646, "T": "2018-01-26T11:10:00", "BV": 2.88575235}, {"O": 0.00256714, "H": 0.00256714, "L": 0.00256223, "C": 0.00256226, "V": 20.23613689, "T": "2018-01-26T11:11:00", "BV": 0.05186939}, {"O": 0.0025623, "H": 0.00256231, "L": 0.00256227, "C": 0.00256231, "V": 20.8246686, "T": "2018-01-26T11:12:00", "BV": 0.05335891}, {"O": 0.00258754, "H": 0.00258754, "L": 0.00258754, "C": 0.00258754, "V": 3.85501287, "T": "2018-01-26T11:13:00", "BV": 0.009975}, {"O": 0.00258754, "H": 0.00258754, "L": 0.00256247, "C": 0.00256247, "V": 31.84319414, "T": "2018-01-26T11:14:00", "BV": 0.08189845}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00256249, "V": 40.63003107, "T": "2018-01-26T11:15:00", "BV": 0.10440392}, {"O": 0.002563, "H": 0.002587, "L": 0.00256249, "C": 0.002587, "V": 58.85637878, "T": "2018-01-26T11:16:00", "BV": 0.15156932}, {"O": 0.00256249, "H": 0.00256249, "L": 0.00256249, "C": 0.00256249, "V": 3.20638039, "T": "2018-01-26T11:17:00", "BV": 0.00821631}, {"O": 0.00258699, "H": 0.00258699, "L": 0.00258699, "C": 0.00258699, "V": 2.175203, "T": "2018-01-26T11:18:00", "BV": 0.00562722}, {"O": 0.00258499, "H": 0.00258499, "L": 0.00258499, "C": 0.00258499, "V": 2.0, "T": "2018-01-26T11:19:00", "BV": 0.00516998}, {"O": 0.002584, "H": 0.002584, "L": 0.00257699, "C": 0.00258391, "V": 55.78831304, "T": "2018-01-26T11:20:00", "BV": 0.14414925}, {"O": 0.00257699, "H": 0.00257699, "L": 0.0025674, "C": 0.00257644, "V": 19.49998784, "T": "2018-01-26T11:21:00", "BV": 0.05022133}, {"O": 0.00256272, "H": 0.00256272, "L": 0.00256272, "C": 0.00256272, "V": 17.629095, "T": "2018-01-26T11:22:00", "BV": 0.04517843}, {"O": 0.00257643, "H": 0.00257643, "L": 0.00257643, "C": 0.00257643, "V": 19.88972249, "T": "2018-01-26T11:23:00", "BV": 0.05124447}, {"O": 0.00256272, "H": 0.00257643, "L": 0.00256231, "C": 0.00256231, "V": 119.04813572, "T": "2018-01-26T11:24:00", "BV": 0.30521918}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256231, "C": 0.00256263, "V": 1.64611969, "T": "2018-01-26T11:25:00", "BV": 0.00421799}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256232, "C": 0.00256263, "V": 444.90163794, "T": "2018-01-26T11:26:00", "BV": 1.14006633}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256231, "C": 0.00256263, "V": 392.08264462, "T": "2018-01-26T11:27:00", "BV": 1.00475267}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256263, "C": 0.00256263, "V": 576.49917669, "T": "2018-01-26T11:28:00", "BV": 1.47735403}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 116.98031968, "T": "2018-01-26T11:29:00", "BV": 0.29975905}, {"O": 0.00256219, "H": 0.00256223, "L": 0.00256219, "C": 0.00256223, "V": 6.582617, "T": "2018-01-26T11:30:00", "BV": 0.01686605}, {"O": 0.002568, "H": 0.002568, "L": 0.0025622, "C": 0.0025622, "V": 21.85421015, "T": "2018-01-26T11:31:00", "BV": 0.05602899}, {"O": 0.002568, "H": 0.0025764, "L": 0.002568, "C": 0.002575, "V": 44.43047108, "T": "2018-01-26T11:32:00", "BV": 0.11411686}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 139.71744364, "T": "2018-01-26T11:33:00", "BV": 0.3597724}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 199.93535447, "T": "2018-01-26T11:34:00", "BV": 0.51483352}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256219, "V": 273.78963123, "T": "2018-01-26T11:35:00", "BV": 0.70151124}, {"O": 0.00256219, "H": 0.00256219, "L": 0.00256219, "C": 0.00256219, "V": 31.74801193, "T": "2018-01-26T11:36:00", "BV": 0.0813444}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 0.59490758, "T": "2018-01-26T11:37:00", "BV": 0.00152691}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00256665, "C": 0.00256665, "V": 5.63726144, "T": "2018-01-26T11:38:00", "BV": 0.01447219}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 11.33174163, "T": "2018-01-26T11:40:00", "BV": 0.02908458}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 67.28715416, "T": "2018-01-26T11:41:00", "BV": 0.17272475}, {"O": 0.00257489, "H": 0.00257489, "L": 0.00257488, "C": 0.00257488, "V": 2.65836092, "T": "2018-01-26T11:42:00", "BV": 0.00684495}, {"O": 0.00257488, "H": 0.00257489, "L": 0.00257488, "C": 0.00257488, "V": 32.92212451, "T": "2018-01-26T11:43:00", "BV": 0.08477051}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 40.54778992, "T": "2018-01-26T11:44:00", "BV": 0.10407435}, {"O": 0.0025749, "H": 0.002575, "L": 0.00257489, "C": 0.0025749, "V": 392.82040332, "T": "2018-01-26T11:45:00", "BV": 1.01149943}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00257489, "C": 0.00257489, "V": 21.28237368, "T": "2018-01-26T11:46:00", "BV": 0.05479995}, {"O": 0.0025749, "H": 0.00257499, "L": 0.00257489, "C": 0.00257489, "V": 7.89552725, "T": "2018-01-26T11:47:00", "BV": 0.02033048}, {"O": 0.00257489, "H": 0.00257499, "L": 0.00256665, "C": 0.00256665, "V": 3.04927905, "T": "2018-01-26T11:48:00", "BV": 0.00784682}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 246.87914451, "T": "2018-01-26T11:49:00", "BV": 0.63365232}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 22.60339494, "T": "2018-01-26T11:50:00", "BV": 0.05809535}, {"O": 0.00256666, "H": 0.00256666, "L": 0.00256666, "C": 0.00256666, "V": 8.45909314, "T": "2018-01-26T11:51:00", "BV": 0.02171158}, {"O": 0.00257498, "H": 0.00257498, "L": 0.00256666, "C": 0.00257496, "V": 13.69894791, "T": "2018-01-26T11:52:00", "BV": 0.03517861}, {"O": 0.00256666, "H": 0.00257496, "L": 0.00256665, "C": 0.00256665, "V": 14.22486116, "T": "2018-01-26T11:53:00", "BV": 0.03651864}, {"O": 0.00257498, "H": 0.00257498, "L": 0.00256665, "C": 0.00256666, "V": 404.59115061, "T": "2018-01-26T11:54:00", "BV": 1.03859298}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257487, "V": 394.41684399, "T": "2018-01-26T11:55:00", "BV": 1.01018235}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 48.50742455, "T": "2018-01-26T11:56:00", "BV": 0.124179}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 4.0, "T": "2018-01-26T11:57:00", "BV": 0.01024}, {"O": 0.00257288, "H": 0.00257288, "L": 0.00257, "C": 0.00257287, "V": 52.80203719, "T": "2018-01-26T11:58:00", "BV": 0.13584162}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 167.00989489, "T": "2018-01-26T12:00:00", "BV": 0.42746516}, {"O": 0.002559, "H": 0.00256998, "L": 0.002559, "C": 0.002559, "V": 91.93141189, "T": "2018-01-26T12:02:00", "BV": 0.23528269}, {"O": 0.0025596, "H": 0.00257272, "L": 0.002559, "C": 0.002559, "V": 446.82232101, "T": "2018-01-26T12:03:00", "BV": 1.14402702}, {"O": 0.002559, "H": 0.002559, "L": 0.002559, "C": 0.002559, "V": 20.95121951, "T": "2018-01-26T12:04:00", "BV": 0.05361417}, {"O": 0.00257275, "H": 0.00257275, "L": 0.002559, "C": 0.00257272, "V": 12.6189025, "T": "2018-01-26T12:06:00", "BV": 0.03234144}, {"O": 0.002559, "H": 0.00257263, "L": 0.002559, "C": 0.00257263, "V": 108.56401901, "T": "2018-01-26T12:07:00", "BV": 0.27795851}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00255605, "C": 0.00255605, "V": 263.69648051, "T": "2018-01-26T12:08:00", "BV": 0.67660379}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00257263, "C": 0.00257263, "V": 53.63981091, "T": "2018-01-26T12:09:00", "BV": 0.13799537}, {"O": 0.00257263, "H": 0.00257265, "L": 0.00257263, "C": 0.00257265, "V": 4.97574962, "T": "2018-01-26T12:10:00", "BV": 0.01280083}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00257265, "C": 0.00257265, "V": 10.79556784, "T": "2018-01-26T12:11:00", "BV": 0.02777321}, {"O": 0.00257265, "H": 0.00257266, "L": 0.00257265, "C": 0.00257266, "V": 308.71671176, "T": "2018-01-26T12:12:00", "BV": 0.79422143}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00255605, "C": 0.00257265, "V": 31.29151016, "T": "2018-01-26T12:13:00", "BV": 0.08033314}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00257265, "C": 0.00257265, "V": 3.28724203, "T": "2018-01-26T12:14:00", "BV": 0.00845691}, {"O": 0.00257264, "H": 0.00257265, "L": 0.00255, "C": 0.00257263, "V": 1964.49443236, "T": "2018-01-26T12:15:00", "BV": 5.01159061}, {"O": 0.00256, "H": 0.00256976, "L": 0.002542, "C": 0.00256976, "V": 1152.3724409, "T": "2018-01-26T12:16:00", "BV": 2.93323023}, {"O": 0.00256974, "H": 0.00256974, "L": 0.00254666, "C": 0.00256973, "V": 213.88876497, "T": "2018-01-26T12:17:00", "BV": 0.54515567}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255227, "C": 0.00256588, "V": 9.23794124, "T": "2018-01-26T12:18:00", "BV": 0.02365549}, {"O": 0.00256588, "H": 0.00256974, "L": 0.00256588, "C": 0.00256972, "V": 39.07179952, "T": "2018-01-26T12:19:00", "BV": 0.10035373}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 38.44250491, "T": "2018-01-26T12:20:00", "BV": 0.0987848}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 0.8593543, "T": "2018-01-26T12:21:00", "BV": 0.002205}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 9.72015846, "T": "2018-01-26T12:22:00", "BV": 0.02494076}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256972, "C": 0.00256972, "V": 2.31618526, "T": "2018-01-26T12:23:00", "BV": 0.00595193}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 61.17165943, "T": "2018-01-26T12:24:00", "BV": 0.15719152}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 16.26341171, "T": "2018-01-26T12:25:00", "BV": 0.04172995}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.0025523, "V": 4.40831961, "T": "2018-01-26T12:26:00", "BV": 0.01130584}, {"O": 0.00255232, "H": 0.00256587, "L": 0.00255232, "C": 0.00256587, "V": 330.36537556, "T": "2018-01-26T12:27:00", "BV": 0.84416694}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00255232, "C": 0.00255232, "V": 17.75874228, "T": "2018-01-26T12:28:00", "BV": 0.04546015}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00256587, "C": 0.00256587, "V": 6.16, "T": "2018-01-26T12:29:00", "BV": 0.01580575}, {"O": 0.00255351, "H": 0.00256587, "L": 0.00255351, "C": 0.00256587, "V": 169.13356992, "T": "2018-01-26T12:30:00", "BV": 0.43201862}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00256586, "C": 0.00256586, "V": 109.43550575, "T": "2018-01-26T12:31:00", "BV": 0.28079723}, {"O": 0.00256586, "H": 0.00256588, "L": 0.00256586, "C": 0.00256588, "V": 212.80309654, "T": "2018-01-26T12:32:00", "BV": 0.5460256}, {"O": 0.00255351, "H": 0.00255351, "L": 0.00255232, "C": 0.00255232, "V": 59.67261904, "T": "2018-01-26T12:33:00", "BV": 0.15233931}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 598.89515083, "T": "2018-01-26T12:34:00", "BV": 1.52864937}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255926, "C": 0.00255926, "V": 35.30795524, "T": "2018-01-26T12:35:00", "BV": 0.09057622}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 2.6851, "T": "2018-01-26T12:36:00", "BV": 0.00688964}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 469.95710813, "T": "2018-01-26T12:37:00", "BV": 1.20577374}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 340.973567, "T": "2018-01-26T12:38:00", "BV": 0.87489724}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 4.20291824, "T": "2018-01-26T12:39:00", "BV": 0.01078417}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 41.90406903, "T": "2018-01-26T12:40:00", "BV": 0.10752081}, {"O": 0.00255348, "H": 0.00255348, "L": 0.00255348, "C": 0.00255348, "V": 81.83, "T": "2018-01-26T12:42:00", "BV": 0.20895126}, {"O": 0.00255348, "H": 0.00256586, "L": 0.00255348, "C": 0.00256586, "V": 274.79822975, "T": "2018-01-26T12:43:00", "BV": 0.70187735}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 1.46744864, "T": "2018-01-26T12:44:00", "BV": 0.00375666}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256579, "V": 68.51330153, "T": "2018-01-26T12:45:00", "BV": 0.17568757}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256579, "C": 0.00256579, "V": 33.1135829, "T": "2018-01-26T12:46:00", "BV": 0.08496243}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256579, "C": 0.00256579, "V": 118.3712653, "T": "2018-01-26T12:47:00", "BV": 0.30371578}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256, "C": 0.00256001, "V": 113.25328577, "T": "2018-01-26T12:48:00", "BV": 0.29014515}, {"O": 0.00256579, "H": 0.00256579, "L": 0.002563, "C": 0.00256578, "V": 21.92667565, "T": "2018-01-26T12:49:00", "BV": 0.0562508}, {"O": 0.00256577, "H": 0.00256577, "L": 0.002563, "C": 0.0025655, "V": 97.66705111, "T": "2018-01-26T12:50:00", "BV": 0.25045982}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255357, "C": 0.0025655, "V": 119.26390125, "T": "2018-01-26T12:51:00", "BV": 0.30543563}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 681.17250938, "T": "2018-01-26T12:52:00", "BV": 1.74754781}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 19.55686252, "T": "2018-01-26T12:53:00", "BV": 0.0501731}, {"O": 0.00256579, "H": 0.00256579, "L": 0.0025655, "C": 0.0025655, "V": 210.02992398, "T": "2018-01-26T12:54:00", "BV": 0.5388908}, {"O": 0.0025655, "H": 0.00256579, "L": 0.0025655, "C": 0.00256579, "V": 32.66653218, "T": "2018-01-26T12:55:00", "BV": 0.08381271}, {"O": 0.00256579, "H": 0.00256579, "L": 0.0025655, "C": 0.0025655, "V": 260.53320757, "T": "2018-01-26T12:56:00", "BV": 0.66845858}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 313.51947326, "T": "2018-01-26T12:57:00", "BV": 0.80433418}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002554, "C": 0.0025653, "V": 145.8109714, "T": "2018-01-26T12:58:00", "BV": 0.37397787}, {"O": 0.00256211, "H": 0.0025655, "L": 0.00255424, "C": 0.0025655, "V": 966.4958243, "T": "2018-01-26T12:59:00", "BV": 2.47935035}, {"O": 0.0025649, "H": 0.0025655, "L": 0.0025649, "C": 0.0025655, "V": 433.24671659, "T": "2018-01-26T13:00:00", "BV": 1.11137073}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002554, "C": 0.00255404, "V": 23.03632324, "T": "2018-01-26T13:01:00", "BV": 0.05897305}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 3.31383249, "T": "2018-01-26T13:02:00", "BV": 0.00846994}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 43.5, "T": "2018-01-26T13:03:00", "BV": 0.11115225}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 156.60819638, "T": "2018-01-26T13:04:00", "BV": 0.4017783}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 11.89509263, "T": "2018-01-26T13:05:00", "BV": 0.03051684}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256, "C": 0.0025655, "V": 48.01470566, "T": "2018-01-26T13:06:00", "BV": 0.12316112}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 7.346998, "T": "2018-01-26T13:07:00", "BV": 0.0188358}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 105.82736882, "T": "2018-01-26T13:08:00", "BV": 0.27135364}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3476.8924628, "T": "2018-01-26T13:09:00", "BV": 8.84439191}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.00255001, "V": 846.60217436, "T": "2018-01-26T13:10:00", "BV": 2.16838674}, {"O": 0.00255001, "H": 0.0025655, "L": 0.00255001, "C": 0.0025655, "V": 208.87507676, "T": "2018-01-26T13:11:00", "BV": 0.53582762}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256549, "C": 0.00256549, "V": 28.5259262, "T": "2018-01-26T13:12:00", "BV": 0.07318296}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 36.32237187, "T": "2018-01-26T13:13:00", "BV": 0.0931848}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00254851, "C": 0.0025655, "V": 1096.74662031, "T": "2018-01-26T13:14:00", "BV": 2.81346585}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.002565, "V": 703.90083572, "T": "2018-01-26T13:15:00", "BV": 1.80417368}, {"O": 0.00254901, "H": 0.0025655, "L": 0.00254901, "C": 0.0025655, "V": 299.44662705, "T": "2018-01-26T13:16:00", "BV": 0.76808759}, {"O": 0.00255505, "H": 0.00256001, "L": 0.00255505, "C": 0.00256, "V": 128.69927674, "T": "2018-01-26T13:17:00", "BV": 0.32946691}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 52.20850872, "T": "2018-01-26T13:18:00", "BV": 0.1336534}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 50.50685702, "T": "2018-01-26T13:19:00", "BV": 0.12957534}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 34.48937825, "T": "2018-01-26T13:20:00", "BV": 0.08848245}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 5.26135894, "T": "2018-01-26T13:22:00", "BV": 0.01349801}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 0.374814, "T": "2018-01-26T13:23:00", "BV": 0.0009599}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 158.17472516, "T": "2018-01-26T13:24:00", "BV": 0.40576671}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 70.60973317, "T": "2018-01-26T13:25:00", "BV": 0.18083219}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 11.03597058, "T": "2018-01-26T13:26:00", "BV": 0.02826323}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 383.25042826, "T": "2018-01-26T13:27:00", "BV": 0.98151582}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256102, "C": 0.00256102, "V": 93.02384151, "T": "2018-01-26T13:28:00", "BV": 0.2382359}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 42.81790339, "T": "2018-01-26T13:29:00", "BV": 0.10969193}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.0025655, "V": 329.95159647, "T": "2018-01-26T13:30:00", "BV": 0.84505244}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 39.43019402, "T": "2018-01-26T13:31:00", "BV": 0.10109443}, {"O": 0.00256103, "H": 0.00256103, "L": 0.00256103, "C": 0.00256103, "V": 2.35330988, "T": "2018-01-26T13:33:00", "BV": 0.00602689}, {"O": 0.00256103, "H": 0.00256103, "L": 0.00256102, "C": 0.00256102, "V": 42.89512207, "T": "2018-01-26T13:34:00", "BV": 0.10985559}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256102, "V": 22.43990691, "T": "2018-01-26T13:35:00", "BV": 0.05748915}, {"O": 0.00256102, "H": 0.0025612, "L": 0.00256102, "C": 0.0025612, "V": 111.71230789, "T": "2018-01-26T13:36:00", "BV": 0.28609842}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 28.24411212, "T": "2018-01-26T13:37:00", "BV": 0.07233909}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 223.13758117, "T": "2018-01-26T13:38:00", "BV": 0.5715022}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256548, "C": 0.00256548, "V": 3.18627146, "T": "2018-01-26T13:39:00", "BV": 0.00817431}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256125, "C": 0.00256125, "V": 6.79589617, "T": "2018-01-26T13:40:00", "BV": 0.01741421}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256121, "C": 0.00256121, "V": 116.59557531, "T": "2018-01-26T13:42:00", "BV": 0.29862793}, {"O": 0.00256121, "H": 0.00256125, "L": 0.00256121, "C": 0.00256121, "V": 79.41388169, "T": "2018-01-26T13:43:00", "BV": 0.20339561}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256101, "C": 0.00256101, "V": 23.46049372, "T": "2018-01-26T13:44:00", "BV": 0.0600842}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256101, "C": 0.00256101, "V": 28.83612808, "T": "2018-01-26T13:45:00", "BV": 0.0738498}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 1.165135, "T": "2018-01-26T13:46:00", "BV": 0.00298392}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256101, "C": 0.00256101, "V": 10.76069889, "T": "2018-01-26T13:47:00", "BV": 0.02755828}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256102, "C": 0.00256102, "V": 72.31, "T": "2018-01-26T13:48:00", "BV": 0.18518735}, {"O": 0.00256101, "H": 0.00256101, "L": 0.002561, "C": 0.002561, "V": 42.97577672, "T": "2018-01-26T13:49:00", "BV": 0.11006104}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.00256102, "V": 65.54094703, "T": "2018-01-26T13:50:00", "BV": 0.1678512}, {"O": 0.00256102, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 130.0399434, "T": "2018-01-26T13:51:00", "BV": 0.33303479}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 10.71018361, "T": "2018-01-26T13:52:00", "BV": 0.02742507}, {"O": 0.002561, "H": 0.002561, "L": 0.00256099, "C": 0.00256099, "V": 63.221674, "T": "2018-01-26T13:53:00", "BV": 0.16191065}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 48.82713811, "T": "2018-01-26T13:54:00", "BV": 0.12504096}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256101, "C": 0.00256102, "V": 317.91773079, "T": "2018-01-26T13:55:00", "BV": 0.81419337}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256121, "V": 1015.68187479, "T": "2018-01-26T13:56:00", "BV": 2.60127222}, {"O": 0.00256121, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 268.1457582, "T": "2018-01-26T13:57:00", "BV": 0.68677736}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 42.426672, "T": "2018-01-26T13:58:00", "BV": 0.10866361}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 106.41571991, "T": "2018-01-26T13:59:00", "BV": 0.27255298}, {"O": 0.002561, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 223.33615039, "T": "2018-01-26T14:00:00", "BV": 0.57200501}, {"O": 0.002561, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 1.86133312, "T": "2018-01-26T14:01:00", "BV": 0.00476703}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 32.51081347, "T": "2018-01-26T14:02:00", "BV": 0.08326698}, {"O": 0.00256121, "H": 0.0025655, "L": 0.00256, "C": 0.0025655, "V": 269.38424962, "T": "2018-01-26T14:03:00", "BV": 0.68997052}, {"O": 0.00256121, "H": 0.0025655, "L": 0.00256121, "C": 0.00256121, "V": 31.64371196, "T": "2018-01-26T14:04:00", "BV": 0.08105905}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256549, "C": 0.00256549, "V": 0.73713235, "T": "2018-01-26T14:05:00", "BV": 0.0018911}, {"O": 0.002562, "H": 0.00256545, "L": 0.002562, "C": 0.00256545, "V": 4.40738154, "T": "2018-01-26T14:08:00", "BV": 0.01130553}, {"O": 0.00256545, "H": 0.00256545, "L": 0.00256122, "C": 0.00256122, "V": 6.46058029, "T": "2018-01-26T14:09:00", "BV": 0.01655412}, {"O": 0.00256545, "H": 0.0025655, "L": 0.00256545, "C": 0.0025655, "V": 64.17000494, "T": "2018-01-26T14:10:00", "BV": 0.1646262}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 338.62780004, "T": "2018-01-26T14:11:00", "BV": 0.86874959}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025632, "C": 0.0025632, "V": 23.91179983, "T": "2018-01-26T14:12:00", "BV": 0.06132673}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 274.02184719, "T": "2018-01-26T14:13:00", "BV": 0.70285572}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 624.57091452, "T": "2018-01-26T14:14:00", "BV": 1.60215102}, {"O": 0.0025632, "H": 0.0025632, "L": 0.0025632, "C": 0.0025632, "V": 0.62451244, "T": "2018-01-26T14:15:00", "BV": 0.00160075}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 314.33632894, "T": "2018-01-26T14:16:00", "BV": 0.8064298}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 284.98371474, "T": "2018-01-26T14:17:00", "BV": 0.73112569}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025634, "C": 0.0025655, "V": 294.89520499, "T": "2018-01-26T14:18:00", "BV": 0.75634499}, {"O": 0.0025633, "H": 0.0025655, "L": 0.0025633, "C": 0.0025655, "V": 6.9884105, "T": "2018-01-26T14:19:00", "BV": 0.01792675}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 44.04167244, "T": "2018-01-26T14:20:00", "BV": 0.11298889}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 158.02605113, "T": "2018-01-26T14:21:00", "BV": 0.40541547}, {"O": 0.00256972, "H": 0.00257, "L": 0.00256331, "C": 0.00256331, "V": 143.14509538, "T": "2018-01-26T14:22:00", "BV": 0.36753775}, {"O": 0.00257, "H": 0.00257, "L": 0.00256332, "C": 0.00256332, "V": 59.53249971, "T": "2018-01-26T14:23:00", "BV": 0.15262033}, {"O": 0.00257, "H": 0.00257, "L": 0.002565, "C": 0.002565, "V": 12.47418719, "T": "2018-01-26T14:24:00", "BV": 0.03200866}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002565, "V": 110.0002926, "T": "2018-01-26T14:25:00", "BV": 0.28234466}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 45.0, "T": "2018-01-26T14:26:00", "BV": 0.11546999}, {"O": 0.00257, "H": 0.00257, "L": 0.00256601, "C": 0.00256601, "V": 4.08994382, "T": "2018-01-26T14:27:00", "BV": 0.0105097}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 18.44088957, "T": "2018-01-26T14:28:00", "BV": 0.04731949}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 11.45037886, "T": "2018-01-26T14:29:00", "BV": 0.02938167}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 32.88635102, "T": "2018-01-26T14:30:00", "BV": 0.08438667}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 39.358827, "T": "2018-01-26T14:31:00", "BV": 0.10099511}, {"O": 0.002566, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 48.63756954, "T": "2018-01-26T14:32:00", "BV": 0.12480417}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 28.41513818, "T": "2018-01-26T14:33:00", "BV": 0.07291351}, {"O": 0.002566, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 29.33515299, "T": "2018-01-26T14:34:00", "BV": 0.07527424}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 5.483072, "T": "2018-01-26T14:35:00", "BV": 0.01406956}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.002565, "V": 96.1396224, "T": "2018-01-26T14:36:00", "BV": 0.24669382}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 15.86078199, "T": "2018-01-26T14:37:00", "BV": 0.04068607}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 28.2162821, "T": "2018-01-26T14:38:00", "BV": 0.07238038}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 41.15073447, "T": "2018-01-26T14:39:00", "BV": 0.10555982}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002565, "C": 0.00256599, "V": 76.82315559, "T": "2018-01-26T14:40:00", "BV": 0.19712808}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 0.85964912, "T": "2018-01-26T14:41:00", "BV": 0.00220498}, {"O": 0.002565, "H": 0.00257023, "L": 0.002565, "C": 0.00257023, "V": 651.98736139, "T": "2018-01-26T14:42:00", "BV": 1.67355089}, {"O": 0.00256599, "H": 0.00257643, "L": 0.00256599, "C": 0.00256599, "V": 547.44682922, "T": "2018-01-26T14:43:00", "BV": 1.41035709}, {"O": 0.002566, "H": 0.00257699, "L": 0.002566, "C": 0.00257699, "V": 1024.62847662, "T": "2018-01-26T14:44:00", "BV": 2.64001116}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.002566, "V": 848.38352641, "T": "2018-01-26T14:45:00", "BV": 2.18872329}, {"O": 0.00256601, "H": 0.00258262, "L": 0.002566, "C": 0.00258262, "V": 77.05691056, "T": "2018-01-26T14:46:00", "BV": 0.19775443}, {"O": 0.00258259, "H": 0.00258259, "L": 0.00256601, "C": 0.00256601, "V": 4.47081057, "T": "2018-01-26T14:47:00", "BV": 0.01152949}, {"O": 0.00258255, "H": 0.00258255, "L": 0.00258255, "C": 0.00258255, "V": 0.26990379, "T": "2018-01-26T14:49:00", "BV": 0.00069704}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.00258254, "V": 75.01474886, "T": "2018-01-26T14:50:00", "BV": 0.19250265}, {"O": 0.00258253, "H": 0.00258254, "L": 0.00258253, "C": 0.00258254, "V": 10.84206001, "T": "2018-01-26T14:51:00", "BV": 0.02800003}, {"O": 0.00258251, "H": 0.00258251, "L": 0.002566, "C": 0.002566, "V": 29.51075091, "T": "2018-01-26T14:52:00", "BV": 0.07589859}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 19.10492618, "T": "2018-01-26T14:53:00", "BV": 0.04902323}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 3.00655275, "T": "2018-01-26T14:54:00", "BV": 0.00771782}, {"O": 0.002566, "H": 0.00257705, "L": 0.002566, "C": 0.00257704, "V": 64.3770375, "T": "2018-01-26T14:55:00", "BV": 0.16543239}, {"O": 0.002567, "H": 0.00257704, "L": 0.002566, "C": 0.002566, "V": 43.76456564, "T": "2018-01-26T14:56:00", "BV": 0.11258759}, {"O": 0.00257697, "H": 0.00257698, "L": 0.002566, "C": 0.00257698, "V": 12.55294041, "T": "2018-01-26T14:57:00", "BV": 0.03234391}, {"O": 0.00257698, "H": 0.00257698, "L": 0.00257696, "C": 0.00257696, "V": 19.25223296, "T": "2018-01-26T14:58:00", "BV": 0.04961222}, {"O": 0.00256599, "H": 0.00256599, "L": 0.00256599, "C": 0.00256599, "V": 1.94856566, "T": "2018-01-26T14:59:00", "BV": 0.00499999}, {"O": 0.00256599, "H": 0.00257694, "L": 0.00256599, "C": 0.002566, "V": 55.07238165, "T": "2018-01-26T15:00:00", "BV": 0.141358}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 15.4923, "T": "2018-01-26T15:01:00", "BV": 0.03975324}, {"O": 0.002566, "H": 0.00257698, "L": 0.002566, "C": 0.002566, "V": 21.63557853, "T": "2018-01-26T15:02:00", "BV": 0.05564439}, {"O": 0.002566, "H": 0.002566, "L": 0.00256598, "C": 0.002566, "V": 34.59252724, "T": "2018-01-26T15:03:00", "BV": 0.08876438}, {"O": 0.002566, "H": 0.002566, "L": 0.00256599, "C": 0.00256599, "V": 1.11827073, "T": "2018-01-26T15:04:00", "BV": 0.00286947}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.002565, "V": 30.77729005, "T": "2018-01-26T15:05:00", "BV": 0.07897383}, {"O": 0.002565, "H": 0.002565, "L": 0.00256321, "C": 0.00256321, "V": 87.29135667, "T": "2018-01-26T15:06:00", "BV": 0.22385059}, {"O": 0.002565, "H": 0.002565, "L": 0.00256321, "C": 0.00256321, "V": 74.27922113, "T": "2018-01-26T15:07:00", "BV": 0.19039396}, {"O": 0.00256321, "H": 0.00257602, "L": 0.00256121, "C": 0.00257602, "V": 146.2396778, "T": "2018-01-26T15:08:00", "BV": 0.37497246}, {"O": 0.00257297, "H": 0.00257697, "L": 0.00257297, "C": 0.00257697, "V": 20.82585565, "T": "2018-01-26T15:09:00", "BV": 0.05362994}, {"O": 0.00256322, "H": 0.00256322, "L": 0.00255347, "C": 0.00256321, "V": 294.66122573, "T": "2018-01-26T15:10:00", "BV": 0.75349543}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00255681, "C": 0.00256321, "V": 99.79089411, "T": "2018-01-26T15:11:00", "BV": 0.2557628}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00255691, "C": 0.00255691, "V": 168.08258929, "T": "2018-01-26T15:12:00", "BV": 0.42979531}, {"O": 0.00255704, "H": 0.00257696, "L": 0.00255704, "C": 0.00257696, "V": 94.57114326, "T": "2018-01-26T15:13:00", "BV": 0.24225435}, {"O": 0.00257694, "H": 0.00257694, "L": 0.00255683, "C": 0.00255705, "V": 58.90771094, "T": "2018-01-26T15:14:00", "BV": 0.15117603}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255365, "C": 0.00255365, "V": 18.37872375, "T": "2018-01-26T15:15:00", "BV": 0.04713178}, {"O": 0.00257691, "H": 0.00257691, "L": 0.00255365, "C": 0.00255365, "V": 216.47086047, "T": "2018-01-26T15:16:00", "BV": 0.5554896}, {"O": 0.00255358, "H": 0.00257685, "L": 0.00255358, "C": 0.00257681, "V": 10.07854171, "T": "2018-01-26T15:17:00", "BV": 0.02579555}, {"O": 0.00255361, "H": 0.00257679, "L": 0.00255361, "C": 0.0025767, "V": 73.89874449, "T": "2018-01-26T15:18:00", "BV": 0.18994556}, {"O": 0.0025604, "H": 0.0025767, "L": 0.0025604, "C": 0.0025767, "V": 139.94329294, "T": "2018-01-26T15:19:00", "BV": 0.35837337}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00257669, "C": 0.00257673, "V": 5.01089853, "T": "2018-01-26T15:20:00", "BV": 0.01291163}, {"O": 0.00257673, "H": 0.00257673, "L": 0.00257673, "C": 0.00257673, "V": 20.10363299, "T": "2018-01-26T15:21:00", "BV": 0.05180162}, {"O": 0.00255804, "H": 0.00257673, "L": 0.00255404, "C": 0.00255404, "V": 210.02959778, "T": "2018-01-26T15:22:00", "BV": 0.53687692}, {"O": 0.00255704, "H": 0.00255706, "L": 0.00255405, "C": 0.00255706, "V": 55.0373098, "T": "2018-01-26T15:23:00", "BV": 0.14064795}, {"O": 0.00257668, "H": 0.00257668, "L": 0.00257668, "C": 0.00257668, "V": 4.93641137, "T": "2018-01-26T15:24:00", "BV": 0.01271955}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00257634, "C": 0.00257634, "V": 20.67001008, "T": "2018-01-26T15:25:00", "BV": 0.05325355}, {"O": 0.00255422, "H": 0.00255422, "L": 0.00255421, "C": 0.00255421, "V": 35.32458685, "T": "2018-01-26T15:27:00", "BV": 0.09022645}, {"O": 0.00257632, "H": 0.00257634, "L": 0.00256527, "C": 0.00257634, "V": 94.42657128, "T": "2018-01-26T15:28:00", "BV": 0.24324121}, {"O": 0.00257634, "H": 0.00257634, "L": 0.00256527, "C": 0.00257425, "V": 80.48331886, "T": "2018-01-26T15:29:00", "BV": 0.20732879}, {"O": 0.00256527, "H": 0.00256528, "L": 0.00256527, "C": 0.00256528, "V": 58.37456149, "T": "2018-01-26T15:30:00", "BV": 0.14974658}, {"O": 0.00257633, "H": 0.00257633, "L": 0.00256527, "C": 0.00256527, "V": 122.82373434, "T": "2018-01-26T15:31:00", "BV": 0.31516836}, {"O": 0.00256527, "H": 0.00256527, "L": 0.00255507, "C": 0.00256527, "V": 83.25913434, "T": "2018-01-26T15:32:00", "BV": 0.2131836}, {"O": 0.00256527, "H": 0.00256527, "L": 0.00256527, "C": 0.00256527, "V": 4.75446814, "T": "2018-01-26T15:33:00", "BV": 0.01219649}, {"O": 0.00256527, "H": 0.0025763, "L": 0.00256527, "C": 0.00257627, "V": 209.72694693, "T": "2018-01-26T15:35:00", "BV": 0.5399075}, {"O": 0.002558, "H": 0.00257631, "L": 0.002558, "C": 0.00257627, "V": 235.21311128, "T": "2018-01-26T15:36:00", "BV": 0.60228204}, {"O": 0.00257631, "H": 0.00257673, "L": 0.00257627, "C": 0.00257627, "V": 85.33496269, "T": "2018-01-26T15:37:00", "BV": 0.21986062}, {"O": 0.00257079, "H": 0.00258, "L": 0.00257079, "C": 0.00258, "V": 371.40974181, "T": "2018-01-26T15:38:00", "BV": 0.95733635}, {"O": 0.00258, "H": 0.00258263, "L": 0.00258, "C": 0.00258263, "V": 779.14455447, "T": "2018-01-26T15:39:00", "BV": 2.01022104}, {"O": 0.00258263, "H": 0.00258699, "L": 0.00258, "C": 0.00258, "V": 129.61179973, "T": "2018-01-26T15:40:00", "BV": 0.33509861}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 4.84030461, "T": "2018-01-26T15:41:00", "BV": 0.01248803}, {"O": 0.00258697, "H": 0.0026, "L": 0.00258001, "C": 0.0026, "V": 448.4450562, "T": "2018-01-26T15:42:00", "BV": 1.16162746}, {"O": 0.00260124, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 68.2144988, "T": "2018-01-26T15:43:00", "BV": 0.17607225}, {"O": 0.00258696, "H": 0.00258696, "L": 0.00258, "C": 0.00258, "V": 239.33308269, "T": "2018-01-26T15:44:00", "BV": 0.617482}, {"O": 0.00258001, "H": 0.00258698, "L": 0.00258001, "C": 0.00258697, "V": 10.02823147, "T": "2018-01-26T15:45:00", "BV": 0.02592679}, {"O": 0.00258697, "H": 0.00259533, "L": 0.00258697, "C": 0.00259533, "V": 61.35051122, "T": "2018-01-26T15:46:00", "BV": 0.15909682}, {"O": 0.00259013, "H": 0.00259013, "L": 0.002586, "C": 0.002586, "V": 183.12970762, "T": "2018-01-26T15:47:00", "BV": 0.47391405}, {"O": 0.002585, "H": 0.00259012, "L": 0.002585, "C": 0.002585, "V": 223.27183953, "T": "2018-01-26T15:48:00", "BV": 0.5780967}, {"O": 0.002585, "H": 0.00259011, "L": 0.002585, "C": 0.00259011, "V": 8.4364996, "T": "2018-01-26T15:49:00", "BV": 0.02181053}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00259011, "C": 0.00259012, "V": 16.26340272, "T": "2018-01-26T15:50:00", "BV": 0.04216012}, {"O": 0.00259064, "H": 0.00259064, "L": 0.00259011, "C": 0.00259011, "V": 20.54007189, "T": "2018-01-26T15:51:00", "BV": 0.05320119}, {"O": 0.00259012, "H": 0.00259012, "L": 0.00258501, "C": 0.00258501, "V": 22.90703756, "T": "2018-01-26T15:52:00", "BV": 0.05921748}, {"O": 0.0025953, "H": 0.00259998, "L": 0.00258501, "C": 0.00258501, "V": 592.08884658, "T": "2018-01-26T15:53:00", "BV": 1.53884046}, {"O": 0.00259299, "H": 0.002593, "L": 0.00258501, "C": 0.00258501, "V": 116.82840167, "T": "2018-01-26T15:54:00", "BV": 0.30233895}, {"O": 0.002585, "H": 0.002585, "L": 0.0025805, "C": 0.0025805, "V": 89.03893095, "T": "2018-01-26T15:55:00", "BV": 0.23015755}, {"O": 0.00259299, "H": 0.00259299, "L": 0.00259299, "C": 0.00259299, "V": 1.26478718, "T": "2018-01-26T15:56:00", "BV": 0.00327958}, {"O": 0.00259, "H": 0.00259, "L": 0.00258998, "C": 0.00258998, "V": 35.74462975, "T": "2018-01-26T15:57:00", "BV": 0.09257836}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00258998, "C": 0.00258998, "V": 60.0, "T": "2018-01-26T15:58:00", "BV": 0.15539879}, {"O": 0.00258899, "H": 0.00258899, "L": 0.00257673, "C": 0.00258, "V": 3496.84345486, "T": "2018-01-26T15:59:00", "BV": 9.02194224}, {"O": 0.00257673, "H": 0.00257673, "L": 0.00256213, "C": 0.00256215, "V": 360.89348637, "T": "2018-01-26T16:00:00", "BV": 0.92828654}, {"O": 0.00258999, "H": 0.00259, "L": 0.002558, "C": 0.002558, "V": 255.06750264, "T": "2018-01-26T16:01:00", "BV": 0.65626715}, {"O": 0.002558, "H": 0.00257179, "L": 0.002558, "C": 0.002558, "V": 10.34279747, "T": "2018-01-26T16:02:00", "BV": 0.02646198}, {"O": 0.002558, "H": 0.00257179, "L": 0.002558, "C": 0.00257179, "V": 114.30846515, "T": "2018-01-26T16:03:00", "BV": 0.29264984}, {"O": 0.00257179, "H": 0.00258963, "L": 0.00255803, "C": 0.00255804, "V": 346.56257798, "T": "2018-01-26T16:04:00", "BV": 0.89152965}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.00258981, "V": 504.65305842, "T": "2018-01-26T16:05:00", "BV": 1.29431496}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00257722, "C": 0.00258946, "V": 22.91409801, "T": "2018-01-26T16:06:00", "BV": 0.05930773}, {"O": 0.00258922, "H": 0.00258922, "L": 0.00256001, "C": 0.00258896, "V": 67.85960258, "T": "2018-01-26T16:07:00", "BV": 0.17410033}, {"O": 0.00258873, "H": 0.00258873, "L": 0.00255809, "C": 0.00255809, "V": 1569.65930688, "T": "2018-01-26T16:08:00", "BV": 4.02773356}, {"O": 0.00256101, "H": 0.002565, "L": 0.00256101, "C": 0.002565, "V": 7.23991251, "T": "2018-01-26T16:09:00", "BV": 0.0185432}, {"O": 0.00256501, "H": 0.00256503, "L": 0.00256501, "C": 0.00256503, "V": 15.79896406, "T": "2018-01-26T16:10:00", "BV": 0.04052479}, {"O": 0.002566, "H": 0.00257981, "L": 0.00256502, "C": 0.00256503, "V": 122.22020906, "T": "2018-01-26T16:11:00", "BV": 0.31352056}, {"O": 0.00256503, "H": 0.0025651, "L": 0.00256503, "C": 0.00256503, "V": 93.27491045, "T": "2018-01-26T16:12:00", "BV": 0.23925576}, {"O": 0.00256503, "H": 0.00257975, "L": 0.00256503, "C": 0.00257126, "V": 257.03260912, "T": "2018-01-26T16:13:00", "BV": 0.66153681}, {"O": 0.00257126, "H": 0.00257973, "L": 0.00256009, "C": 0.00256009, "V": 3019.05669809, "T": "2018-01-26T16:14:00", "BV": 7.74979103}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257946, "V": 14.41420823, "T": "2018-01-26T16:15:00", "BV": 0.03712367}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257944, "V": 40.31990684, "T": "2018-01-26T16:16:00", "BV": 0.10400277}, {"O": 0.00257942, "H": 0.00257943, "L": 0.00257942, "C": 0.00257943, "V": 285.82532926, "T": "2018-01-26T16:17:00", "BV": 0.73726641}, {"O": 0.00256948, "H": 0.00257941, "L": 0.00256948, "C": 0.00257041, "V": 286.50979145, "T": "2018-01-26T16:18:00", "BV": 0.73631874}, {"O": 0.00257041, "H": 0.00257041, "L": 0.00257041, "C": 0.00257041, "V": 5.64204332, "T": "2018-01-26T16:19:00", "BV": 0.01450235}, {"O": 0.00257041, "H": 0.00257041, "L": 0.00256017, "C": 0.00256109, "V": 811.76241376, "T": "2018-01-26T16:20:00", "BV": 2.07892916}, {"O": 0.00257941, "H": 0.00257944, "L": 0.00257941, "C": 0.00257944, "V": 90.36731855, "T": "2018-01-26T16:21:00", "BV": 0.23309532}, {"O": 0.00257944, "H": 0.00257981, "L": 0.00257941, "C": 0.00257981, "V": 68.19205106, "T": "2018-01-26T16:22:00", "BV": 0.17591125}, {"O": 0.00257941, "H": 0.00257941, "L": 0.00257941, "C": 0.00257941, "V": 4.33749868, "T": "2018-01-26T16:23:00", "BV": 0.01118818}, {"O": 0.00257941, "H": 0.0025798, "L": 0.00257, "C": 0.00257, "V": 896.96970041, "T": "2018-01-26T16:24:00", "BV": 2.30576973}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256516, "C": 0.00257, "V": 136.8122138, "T": "2018-01-26T16:25:00", "BV": 0.35160273}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 5.41781569, "T": "2018-01-26T16:26:00", "BV": 0.01392374}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.75, "T": "2018-01-26T16:27:00", "BV": 0.0044975}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.42815534, "T": "2018-01-26T16:28:00", "BV": 0.0011025}, {"O": 0.002575, "H": 0.002575, "L": 0.00257489, "C": 0.00257489, "V": 104.65637872, "T": "2018-01-26T16:29:00", "BV": 0.26949002}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257946, "C": 0.00257947, "V": 48.72116766, "T": "2018-01-26T16:30:00", "BV": 0.12567528}, {"O": 0.00257947, "H": 0.00257949, "L": 0.00257, "C": 0.00257, "V": 57.51133875, "T": "2018-01-26T16:31:00", "BV": 0.14806508}, {"O": 0.00257, "H": 0.002575, "L": 0.00257, "C": 0.002575, "V": 1.54530997, "T": "2018-01-26T16:32:00", "BV": 0.00397417}, {"O": 0.002575, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 31.38689179, "T": "2018-01-26T16:33:00", "BV": 0.08082118}, {"O": 0.0025701, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 3.22488, "T": "2018-01-26T16:34:00", "BV": 0.00829314}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 197.73989415, "T": "2018-01-26T16:35:00", "BV": 0.50874718}, {"O": 0.0025795, "H": 0.0025795, "L": 0.002575, "C": 0.00257949, "V": 18.31760893, "T": "2018-01-26T16:36:00", "BV": 0.04723892}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 20.90155176, "T": "2018-01-26T16:37:00", "BV": 0.05382144}, {"O": 0.002575, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 14.10560956, "T": "2018-01-26T16:38:00", "BV": 0.03630465}, {"O": 0.0025701, "H": 0.002575, "L": 0.0025701, "C": 0.002575, "V": 35.9923259, "T": "2018-01-26T16:39:00", "BV": 0.09258584}, {"O": 0.002575, "H": 0.00258873, "L": 0.002575, "C": 0.002575, "V": 436.35012732, "T": "2018-01-26T16:40:00", "BV": 1.12877278}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 22.83947289, "T": "2018-01-26T16:41:00", "BV": 0.05881161}, {"O": 0.002575, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 156.92008403, "T": "2018-01-26T16:43:00", "BV": 0.4038477}, {"O": 0.00257011, "H": 0.00258041, "L": 0.00257011, "C": 0.00258041, "V": 16.21196687, "T": "2018-01-26T16:44:00", "BV": 0.04171775}, {"O": 0.00258041, "H": 0.00258041, "L": 0.00258041, "C": 0.00258041, "V": 1.42628885, "T": "2018-01-26T16:45:00", "BV": 0.00368041}, {"O": 0.00258041, "H": 0.00258879, "L": 0.00258041, "C": 0.00258041, "V": 372.35578868, "T": "2018-01-26T16:46:00", "BV": 0.96084726}, {"O": 0.0025705, "H": 0.00258, "L": 0.0025705, "C": 0.00257945, "V": 6.15829811, "T": "2018-01-26T16:47:00", "BV": 0.01587454}, {"O": 0.0025714, "H": 0.00257945, "L": 0.00257139, "C": 0.0025714, "V": 262.57898002, "T": "2018-01-26T16:48:00", "BV": 0.67520978}, {"O": 0.0025714, "H": 0.0025714, "L": 0.0025714, "C": 0.0025714, "V": 0.23505528, "T": "2018-01-26T16:49:00", "BV": 0.00060442}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 1.91898048, "T": "2018-01-26T16:50:00", "BV": 0.00494991}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 19.33551726, "T": "2018-01-26T16:51:00", "BV": 0.04987499}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 2.0, "T": "2018-01-26T16:52:00", "BV": 0.0051589}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 10.0, "T": "2018-01-26T16:53:00", "BV": 0.0257945}, {"O": 0.00257944, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 69.60786214, "T": "2018-01-26T16:54:00", "BV": 0.17954991}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257944, "V": 23.24113817, "T": "2018-01-26T16:55:00", "BV": 0.0599493}, {"O": 0.00257945, "H": 0.00257945, "L": 0.0025725, "C": 0.00257945, "V": 48.72687766, "T": "2018-01-26T16:56:00", "BV": 0.12567447}, {"O": 0.00257945, "H": 0.00258874, "L": 0.00257945, "C": 0.00258874, "V": 65.49778285, "T": "2018-01-26T16:57:00", "BV": 0.16899358}, {"O": 0.0025804, "H": 0.00258882, "L": 0.00257945, "C": 0.0025804, "V": 170.82911732, "T": "2018-01-26T16:58:00", "BV": 0.44131676}, {"O": 0.00258882, "H": 0.00258882, "L": 0.0025804, "C": 0.0025804, "V": 39.4345502, "T": "2018-01-26T16:59:00", "BV": 0.10199019}, {"O": 0.0025804, "H": 0.0025804, "L": 0.0025795, "C": 0.0025795, "V": 235.48409148, "T": "2018-01-26T17:00:00", "BV": 0.60763605}, {"O": 0.0025795, "H": 0.00258039, "L": 0.0025795, "C": 0.0025795, "V": 214.568028, "T": "2018-01-26T17:01:00", "BV": 0.55351972}, {"O": 0.00257951, "H": 0.00257951, "L": 0.00257256, "C": 0.00257256, "V": 21.78483546, "T": "2018-01-26T17:02:00", "BV": 0.056191}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 52.527621, "T": "2018-01-26T17:03:00", "BV": 0.13522853}, {"O": 0.0025803, "H": 0.00258031, "L": 0.0025803, "C": 0.00258031, "V": 33.31854305, "T": "2018-01-26T17:04:00", "BV": 0.08597191}, {"O": 0.00258039, "H": 0.00258039, "L": 0.002575, "C": 0.002575, "V": 14.80669046, "T": "2018-01-26T17:05:00", "BV": 0.03816259}, {"O": 0.00257501, "H": 0.00258039, "L": 0.00257501, "C": 0.00258039, "V": 21.70606063, "T": "2018-01-26T17:06:00", "BV": 0.05595733}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.0, "T": "2018-01-26T17:07:00", "BV": 0.01029999}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.78738971, "T": "2018-01-26T17:08:00", "BV": 0.01232752}, {"O": 0.00257256, "H": 0.002575, "L": 0.00257256, "C": 0.00257256, "V": 222.82158005, "T": "2018-01-26T17:09:00", "BV": 0.57331947}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.0025725, "V": 271.12790429, "T": "2018-01-26T17:10:00", "BV": 0.69748925}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 45.38915384, "T": "2018-01-26T17:11:00", "BV": 0.11676359}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 3.79133409, "T": "2018-01-26T17:12:00", "BV": 0.0097532}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.12815534, "T": "2018-01-26T17:13:00", "BV": 0.01063}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 30.42815534, "T": "2018-01-26T17:14:00", "BV": 0.0783525}, {"O": 0.002575, "H": 0.00257501, "L": 0.002573, "C": 0.002573, "V": 567.71930903, "T": "2018-01-26T17:15:00", "BV": 1.46187303}, {"O": 0.002573, "H": 0.002575, "L": 0.0025725, "C": 0.0025725, "V": 102.77554985, "T": "2018-01-26T17:16:00", "BV": 0.26444027}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 371.01592952, "T": "2018-01-26T17:17:00", "BV": 0.95462396}, {"O": 0.002573, "H": 0.002573, "L": 0.0025725, "C": 0.002573, "V": 204.73769559, "T": "2018-01-26T17:18:00", "BV": 0.52678874}, {"O": 0.002573, "H": 0.002573, "L": 0.0025725, "C": 0.002573, "V": 400.19584652, "T": "2018-01-26T17:19:00", "BV": 1.02967773}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 352.08405178, "T": "2018-01-26T17:20:00", "BV": 0.90591224}, {"O": 0.002573, "H": 0.002575, "L": 0.002573, "C": 0.002573, "V": 38.73644232, "T": "2018-01-26T17:21:00", "BV": 0.09966969}, {"O": 0.002575, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 324.17731192, "T": "2018-01-26T17:22:00", "BV": 0.83427055}, {"O": 0.002575, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 6.27719962, "T": "2018-01-26T17:23:00", "BV": 0.01616162}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 7.82729887, "T": "2018-01-26T17:24:00", "BV": 0.02013578}, {"O": 0.00257251, "H": 0.00258999, "L": 0.00257251, "C": 0.0025899, "V": 432.01430426, "T": "2018-01-26T17:25:00", "BV": 1.11557313}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 2.72446148, "T": "2018-01-26T17:26:00", "BV": 0.00705632}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 3.0, "T": "2018-01-26T17:28:00", "BV": 0.00776997}, {"O": 0.00259, "H": 0.00259, "L": 0.00258999, "C": 0.00258999, "V": 5.12754496, "T": "2018-01-26T17:29:00", "BV": 0.01328032}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00259, "V": 11.99452591, "T": "2018-01-26T17:30:00", "BV": 0.03087348}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 9.59304803, "T": "2018-01-26T17:31:00", "BV": 0.02468291}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 7.29663638, "T": "2018-01-26T17:32:00", "BV": 0.01881072}, {"O": 0.00258994, "H": 0.00258994, "L": 0.002573, "C": 0.00258991, "V": 146.98867052, "T": "2018-01-26T17:33:00", "BV": 0.37963916}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 109.56689457, "T": "2018-01-26T17:34:00", "BV": 0.28376834}, {"O": 0.00258991, "H": 0.00258992, "L": 0.00258991, "C": 0.00258991, "V": 74.33664831, "T": "2018-01-26T17:35:00", "BV": 0.1925252}, {"O": 0.00258991, "H": 0.002592, "L": 0.00258991, "C": 0.00258991, "V": 1978.70013667, "T": "2018-01-26T17:36:00", "BV": 5.12843019}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 0.5537935, "T": "2018-01-26T17:37:00", "BV": 0.00143427}, {"O": 0.00258991, "H": 0.00258991, "L": 0.002578, "C": 0.0025899, "V": 77.48199169, "T": "2018-01-26T17:38:00", "BV": 0.20021373}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 28.45806959, "T": "2018-01-26T17:39:00", "BV": 0.0733649}, {"O": 0.0025898, "H": 0.0025898, "L": 0.00258, "C": 0.00258001, "V": 42.50816351, "T": "2018-01-26T17:40:00", "BV": 0.10997091}, {"O": 0.00258001, "H": 0.002581, "L": 0.00258001, "C": 0.002581, "V": 28.48048961, "T": "2018-01-26T17:41:00", "BV": 0.07349674}, {"O": 0.002581, "H": 0.002581, "L": 0.00258, "C": 0.00258, "V": 58.67403901, "T": "2018-01-26T17:42:00", "BV": 0.15140616}, {"O": 0.002578, "H": 0.00258976, "L": 0.002578, "C": 0.002578, "V": 532.68504251, "T": "2018-01-26T17:43:00", "BV": 1.37373338}, {"O": 0.002578, "H": 0.0025793, "L": 0.002578, "C": 0.002578, "V": 135.89434175, "T": "2018-01-26T17:44:00", "BV": 0.35033749}, {"O": 0.002578, "H": 0.00257929, "L": 0.002578, "C": 0.00257929, "V": 5.82869811, "T": "2018-01-26T17:45:00", "BV": 0.01503137}, {"O": 0.002578, "H": 0.002578, "L": 0.00257251, "C": 0.00257251, "V": 99.11415162, "T": "2018-01-26T17:46:00", "BV": 0.25527272}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 19.07940366, "T": "2018-01-26T17:47:00", "BV": 0.04908194}, {"O": 0.00257251, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 20.31632653, "T": "2018-01-26T17:48:00", "BV": 0.05226387}, {"O": 0.00257251, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 19.86491502, "T": "2018-01-26T17:49:00", "BV": 0.05110253}, {"O": 0.0025725, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 71.87118883, "T": "2018-01-26T17:50:00", "BV": 0.18488922}, {"O": 0.0025725, "H": 0.00257251, "L": 0.0025714, "C": 0.00257251, "V": 46.26472585, "T": "2018-01-26T17:51:00", "BV": 0.11901495}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 8.71853365, "T": "2018-01-26T17:52:00", "BV": 0.02242851}, {"O": 0.0025715, "H": 0.0025715, "L": 0.00257005, "C": 0.00257005, "V": 138.09019107, "T": "2018-01-26T17:53:00", "BV": 0.35504725}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.42784909, "T": "2018-01-26T17:54:00", "BV": 0.0011}, {"O": 0.00257005, "H": 0.002571, "L": 0.00257001, "C": 0.002571, "V": 31.77907428, "T": "2018-01-26T17:55:00", "BV": 0.08168028}, {"O": 0.002571, "H": 0.00258971, "L": 0.00257002, "C": 0.00257002, "V": 277.89458593, "T": "2018-01-26T17:56:00", "BV": 0.71757692}, {"O": 0.002571, "H": 0.00258898, "L": 0.002571, "C": 0.00258898, "V": 16.93915588, "T": "2018-01-26T17:57:00", "BV": 0.04355821}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.77220077, "T": "2018-01-26T17:59:00", "BV": 0.00198532}, {"O": 0.002571, "H": 0.002571, "L": 0.00257001, "C": 0.002571, "V": 343.44435007, "T": "2018-01-26T18:00:00", "BV": 0.88266838}, {"O": 0.00257001, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 137.94084422, "T": "2018-01-26T18:01:00", "BV": 0.35491711}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 13.87956421, "T": "2018-01-26T18:03:00", "BV": 0.03567075}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 11.08885905, "T": "2018-01-26T18:04:00", "BV": 0.02849854}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00257002, "V": 13.12470677, "T": "2018-01-26T18:05:00", "BV": 0.03383457}, {"O": 0.00257002, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 48.90739151, "T": "2018-01-26T18:07:00", "BV": 0.12602132}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 102.0, "T": "2018-01-26T18:08:00", "BV": 0.26330072}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 14.34481491, "T": "2018-01-26T18:09:00", "BV": 0.03702941}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 4.6390186, "T": "2018-01-26T18:10:00", "BV": 0.01197505}, {"O": 0.00258138, "H": 0.00258148, "L": 0.00258138, "C": 0.00258148, "V": 35.51755485, "T": "2018-01-26T18:11:00", "BV": 0.09168451}, {"O": 0.00258147, "H": 0.00258976, "L": 0.00258147, "C": 0.00258976, "V": 96.15785147, "T": "2018-01-26T18:12:00", "BV": 0.24864127}, {"O": 0.00258147, "H": 0.00258148, "L": 0.00258147, "C": 0.00258148, "V": 1.28124672, "T": "2018-01-26T18:13:00", "BV": 0.00330748}, {"O": 0.00258148, "H": 0.00258148, "L": 0.002575, "C": 0.002575, "V": 34.63250914, "T": "2018-01-26T18:14:00", "BV": 0.08939998}, {"O": 0.002589, "H": 0.002589, "L": 0.00258899, "C": 0.00258899, "V": 24.26419467, "T": "2018-01-26T18:15:00", "BV": 0.06281995}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257505, "C": 0.00257505, "V": 1.36104865, "T": "2018-01-26T18:16:00", "BV": 0.00350476}, {"O": 0.00257776, "H": 0.00257776, "L": 0.00257776, "C": 0.00257776, "V": 1.15629829, "T": "2018-01-26T18:17:00", "BV": 0.00298065}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257505, "C": 0.00257505, "V": 155.69416964, "T": "2018-01-26T18:18:00", "BV": 0.4009203}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.00257506, "V": 59.36503789, "T": "2018-01-26T18:19:00", "BV": 0.15286579}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257506, "C": 0.00257506, "V": 116.66884459, "T": "2018-01-26T18:20:00", "BV": 0.30042927}, {"O": 0.00257776, "H": 0.00257776, "L": 0.00257506, "C": 0.00257506, "V": 28.76247432, "T": "2018-01-26T18:22:00", "BV": 0.07407319}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.00257506, "V": 68.62614279, "T": "2018-01-26T18:23:00", "BV": 0.17671279}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 30.127137, "T": "2018-01-26T18:24:00", "BV": 0.07742736}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257506, "C": 0.00258991, "V": 23.3004279, "T": "2018-01-26T18:25:00", "BV": 0.06010136}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 0.53071051, "T": "2018-01-26T18:26:00", "BV": 0.00137449}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257001, "C": 0.00257506, "V": 71.31876977, "T": "2018-01-26T18:27:00", "BV": 0.18348006}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 21.64, "T": "2018-01-26T18:28:00", "BV": 0.05561501}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257001, "C": 0.00257001, "V": 2.99061819, "T": "2018-01-26T18:29:00", "BV": 0.00769453}, {"O": 0.00257001, "H": 0.00257506, "L": 0.00257001, "C": 0.00257001, "V": 16.45422777, "T": "2018-01-26T18:30:00", "BV": 0.04229186}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 2.62208821, "T": "2018-01-26T18:31:00", "BV": 0.00673879}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.002575, "V": 11.91908707, "T": "2018-01-26T18:32:00", "BV": 0.03069223}, {"O": 0.00257004, "H": 0.002575, "L": 0.00257004, "C": 0.002575, "V": 23.16553967, "T": "2018-01-26T18:33:00", "BV": 0.05963347}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 0.38543277, "T": "2018-01-26T18:34:00", "BV": 0.0009975}, {"O": 0.002588, "H": 0.00258991, "L": 0.002588, "C": 0.00258991, "V": 92.9255479, "T": "2018-01-26T18:35:00", "BV": 0.24063215}, {"O": 0.00258991, "H": 0.002595, "L": 0.00258991, "C": 0.00258991, "V": 212.80278561, "T": "2018-01-26T18:36:00", "BV": 0.5519031}, {"O": 0.00259, "H": 0.00259, "L": 0.00258809, "C": 0.00258809, "V": 118.86498868, "T": "2018-01-26T18:37:00", "BV": 0.30785269}, {"O": 0.00257109, "H": 0.00259799, "L": 0.0025695, "C": 0.00258812, "V": 569.56679695, "T": "2018-01-26T18:38:00", "BV": 1.46754268}, {"O": 0.00257519, "H": 0.00257519, "L": 0.00257519, "C": 0.00257519, "V": 27.71102592, "T": "2018-01-26T18:39:00", "BV": 0.07136112}, {"O": 0.00257522, "H": 0.00257652, "L": 0.0025752, "C": 0.0025752, "V": 7.81817782, "T": "2018-01-26T18:40:00", "BV": 0.02013697}, {"O": 0.00259689, "H": 0.00259689, "L": 0.00257523, "C": 0.002596, "V": 95.6206059, "T": "2018-01-26T18:41:00", "BV": 0.24744002}, {"O": 0.00257522, "H": 0.00257523, "L": 0.00257522, "C": 0.00257523, "V": 15.28863477, "T": "2018-01-26T18:42:00", "BV": 0.03937162}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 3.07514451, "T": "2018-01-26T18:43:00", "BV": 0.00797999}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 4.41933592, "T": "2018-01-26T18:46:00", "BV": 0.01138424}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 7.77264204, "T": "2018-01-26T18:47:00", "BV": 0.02002238}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 15.52789003, "T": "2018-01-26T18:48:00", "BV": 0.03999999}, {"O": 0.00257519, "H": 0.00257519, "L": 0.00257519, "C": 0.00257519, "V": 64.82495623, "T": "2018-01-26T18:49:00", "BV": 0.16693656}, {"O": 0.00257519, "H": 0.0025981, "L": 0.00257519, "C": 0.00259809, "V": 1737.95844997, "T": "2018-01-26T18:50:00", "BV": 4.50473526}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259497, "C": 0.00259497, "V": 14.41104097, "T": "2018-01-26T18:51:00", "BV": 0.0373962}, {"O": 0.00259495, "H": 0.0026, "L": 0.00258063, "C": 0.00258063, "V": 153.34567216, "T": "2018-01-26T18:52:00", "BV": 0.39788026}, {"O": 0.00259075, "H": 0.00259075, "L": 0.00259075, "C": 0.00259075, "V": 217.94263992, "T": "2018-01-26T18:53:00", "BV": 0.56463476}, {"O": 0.0025981, "H": 0.00260141, "L": 0.0025981, "C": 0.00260141, "V": 510.75501353, "T": "2018-01-26T18:54:00", "BV": 1.32811735}, {"O": 0.00260141, "H": 0.00260167, "L": 0.0026, "C": 0.00260167, "V": 220.90815859, "T": "2018-01-26T18:55:00", "BV": 0.57448178}, {"O": 0.00260167, "H": 0.002602, "L": 0.00260167, "C": 0.002602, "V": 27.40701494, "T": "2018-01-26T18:56:00", "BV": 0.07130624}, {"O": 0.00260228, "H": 0.00260605, "L": 0.002602, "C": 0.002605, "V": 498.9775761, "T": "2018-01-26T18:57:00", "BV": 1.2986873}, {"O": 0.002605, "H": 0.00260666, "L": 0.002602, "C": 0.002602, "V": 1146.84317932, "T": "2018-01-26T18:58:00", "BV": 2.9884863}, {"O": 0.00260665, "H": 0.00260749, "L": 0.002602, "C": 0.002602, "V": 119.7953922, "T": "2018-01-26T18:59:00", "BV": 0.31197812}, {"O": 0.002602, "H": 0.00261069, "L": 0.002602, "C": 0.00261069, "V": 154.54634691, "T": "2018-01-26T19:00:00", "BV": 0.40264707}, {"O": 0.00261069, "H": 0.002612, "L": 0.002603, "C": 0.002603, "V": 497.04626981, "T": "2018-01-26T19:01:00", "BV": 1.29780464}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 289.2254595, "T": "2018-01-26T19:02:00", "BV": 0.75285366}, {"O": 0.002603, "H": 0.00260845, "L": 0.002603, "C": 0.002603, "V": 52.22138883, "T": "2018-01-26T19:03:00", "BV": 0.13596054}, {"O": 0.002603, "H": 0.00260844, "L": 0.002603, "C": 0.002603, "V": 179.96066484, "T": "2018-01-26T19:04:00", "BV": 0.46844742}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00260844, "C": 0.00260844, "V": 48.11130219, "T": "2018-01-26T19:05:00", "BV": 0.12549544}, {"O": 0.00261239, "H": 0.00261239, "L": 0.002603, "C": 0.002603, "V": 56.04240915, "T": "2018-01-26T19:06:00", "BV": 0.14591467}, {"O": 0.00261236, "H": 0.00261296, "L": 0.0026031, "C": 0.0026031, "V": 325.45401182, "T": "2018-01-26T19:07:00", "BV": 0.85005614}, {"O": 0.0026031, "H": 0.0026031, "L": 0.00260301, "C": 0.00260301, "V": 21.0919298, "T": "2018-01-26T19:08:00", "BV": 0.05490381}, {"O": 0.00260301, "H": 0.0026031, "L": 0.00260301, "C": 0.0026031, "V": 11.6851557, "T": "2018-01-26T19:09:00", "BV": 0.03041752}, {"O": 0.00260401, "H": 0.00260401, "L": 0.002604, "C": 0.002604, "V": 3.7916715, "T": "2018-01-26T19:10:00", "BV": 0.00987351}, {"O": 0.002604, "H": 0.00261863, "L": 0.002604, "C": 0.002604, "V": 531.91653272, "T": "2018-01-26T19:11:00", "BV": 1.38936015}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 6.20325818, "T": "2018-01-26T19:12:00", "BV": 0.0162212}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 1.0, "T": "2018-01-26T19:13:00", "BV": 0.0026175}, {"O": 0.00260301, "H": 0.0026185, "L": 0.00260301, "C": 0.00261794, "V": 1057.8177261, "T": "2018-01-26T19:14:00", "BV": 2.7695873}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002603, "C": 0.002603, "V": 312.08364452, "T": "2018-01-26T19:15:00", "BV": 0.81416976}, {"O": 0.00261199, "H": 0.0026145, "L": 0.002602, "C": 0.0026032, "V": 506.93636792, "T": "2018-01-26T19:16:00", "BV": 1.32031399}, {"O": 0.0026135, "H": 0.0026135, "L": 0.002605, "C": 0.0026135, "V": 21.89428811, "T": "2018-01-26T19:17:00", "BV": 0.05721403}, {"O": 0.0026135, "H": 0.0026135, "L": 0.00261345, "C": 0.00261345, "V": 42.72359568, "T": "2018-01-26T19:18:00", "BV": 0.11165684}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00261344, "C": 0.00261344, "V": 45.47808514, "T": "2018-01-26T19:19:00", "BV": 0.11885427}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00260701, "C": 0.00261345, "V": 108.09640095, "T": "2018-01-26T19:20:00", "BV": 0.28220072}, {"O": 0.00261345, "H": 0.00261378, "L": 0.00260702, "C": 0.00261378, "V": 58.48096626, "T": "2018-01-26T19:21:00", "BV": 0.15276884}, {"O": 0.00260703, "H": 0.0026149, "L": 0.00260702, "C": 0.0026149, "V": 256.60177421, "T": "2018-01-26T19:22:00", "BV": 0.67067106}, {"O": 0.0026149, "H": 0.00261495, "L": 0.0026138, "C": 0.0026149, "V": 1204.56280175, "T": "2018-01-26T19:23:00", "BV": 3.14977468}, {"O": 0.0026149, "H": 0.0026184, "L": 0.00261485, "C": 0.0026184, "V": 1575.95230773, "T": "2018-01-26T19:24:00", "BV": 4.12112809}, {"O": 0.00261489, "H": 0.0026183, "L": 0.0026138, "C": 0.0026138, "V": 778.60017345, "T": "2018-01-26T19:25:00", "BV": 2.03719286}, {"O": 0.00261488, "H": 0.00261488, "L": 0.00260707, "C": 0.00260707, "V": 10.82138966, "T": "2018-01-26T19:26:00", "BV": 0.0282738}, {"O": 0.0026075, "H": 0.0026187, "L": 0.00260709, "C": 0.0026187, "V": 105.27697317, "T": "2018-01-26T19:27:00", "BV": 0.27483671}, {"O": 0.0026187, "H": 0.0026187, "L": 0.00260805, "C": 0.00260807, "V": 12.45911134, "T": "2018-01-26T19:28:00", "BV": 0.03261556}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00260809, "C": 0.00260812, "V": 20.68132632, "T": "2018-01-26T19:29:00", "BV": 0.05395378}, {"O": 0.00260811, "H": 0.0026185, "L": 0.00260811, "C": 0.00260812, "V": 18.64680201, "T": "2018-01-26T19:30:00", "BV": 0.04863754}, {"O": 0.0026185, "H": 0.0026185, "L": 0.00260814, "C": 0.00260814, "V": 5.06175239, "T": "2018-01-26T19:31:00", "BV": 0.01324175}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00260815, "C": 0.00260815, "V": 7.23247396, "T": "2018-01-26T19:32:00", "BV": 0.0188655}, {"O": 0.0026175, "H": 0.002618, "L": 0.0026175, "C": 0.002618, "V": 9.51177213, "T": "2018-01-26T19:33:00", "BV": 0.02489788}, {"O": 0.002618, "H": 0.0026186, "L": 0.002618, "C": 0.0026186, "V": 689.78612306, "T": "2018-01-26T19:34:00", "BV": 1.80604022}, {"O": 0.00260912, "H": 0.002615, "L": 0.00260912, "C": 0.002615, "V": 6.82186497, "T": "2018-01-26T19:35:00", "BV": 0.01782154}, {"O": 0.00261, "H": 0.002615, "L": 0.00260912, "C": 0.0026105, "V": 27.5661557, "T": "2018-01-26T19:36:00", "BV": 0.071964}, {"O": 0.002615, "H": 0.002615, "L": 0.00260815, "C": 0.0026106, "V": 146.4558139, "T": "2018-01-26T19:37:00", "BV": 0.38248605}, {"O": 0.0026186, "H": 0.0026199, "L": 0.00260857, "C": 0.0026199, "V": 106.65012868, "T": "2018-01-26T19:38:00", "BV": 0.27916495}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00260819, "C": 0.00260819, "V": 19.70634715, "T": "2018-01-26T19:39:00", "BV": 0.0516006}, {"O": 0.00261966, "H": 0.00262, "L": 0.00260821, "C": 0.00262, "V": 164.7346251, "T": "2018-01-26T19:40:00", "BV": 0.4298334}, {"O": 0.00262, "H": 0.00262, "L": 0.00258312, "C": 0.00258501, "V": 1658.35571574, "T": "2018-01-26T19:41:00", "BV": 4.29817897}, {"O": 0.00261265, "H": 0.00262228, "L": 0.00261, "C": 0.002619, "V": 1167.31318339, "T": "2018-01-26T19:42:00", "BV": 3.05777766}, {"O": 0.002619, "H": 0.002619, "L": 0.00261266, "C": 0.00261266, "V": 870.38310487, "T": "2018-01-26T19:43:00", "BV": 2.2750342}, {"O": 0.00261265, "H": 0.002619, "L": 0.00260826, "C": 0.002619, "V": 98.62991004, "T": "2018-01-26T19:44:00", "BV": 0.25781816}, {"O": 0.00261895, "H": 0.00261895, "L": 0.00260827, "C": 0.00260827, "V": 15.45475372, "T": "2018-01-26T19:45:00", "BV": 0.04043248}, {"O": 0.00261895, "H": 0.00261895, "L": 0.00261895, "C": 0.00261895, "V": 2.23562061, "T": "2018-01-26T19:46:00", "BV": 0.00585497}, {"O": 0.0026125, "H": 0.00261895, "L": 0.00260826, "C": 0.00260826, "V": 78.40397131, "T": "2018-01-26T19:47:00", "BV": 0.20484317}, {"O": 0.00260826, "H": 0.00260827, "L": 0.0026, "C": 0.00260002, "V": 113.34033546, "T": "2018-01-26T19:48:00", "BV": 0.29493338}, {"O": 0.00260005, "H": 0.00260011, "L": 0.0026, "C": 0.0026, "V": 101.59779359, "T": "2018-01-26T19:49:00", "BV": 0.26415586}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.0026, "V": 24.61915484, "T": "2018-01-26T19:50:00", "BV": 0.06422505}, {"O": 0.00261407, "H": 0.00261407, "L": 0.002614, "C": 0.002614, "V": 48.24146282, "T": "2018-01-26T19:51:00", "BV": 0.12610346}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00261399, "C": 0.00261399, "V": 1.0, "T": "2018-01-26T19:52:00", "BV": 0.00261399}, {"O": 0.00261398, "H": 0.00261398, "L": 0.00261398, "C": 0.00261398, "V": 13.52898056, "T": "2018-01-26T19:53:00", "BV": 0.03536447}, {"O": 0.00260002, "H": 0.00261396, "L": 0.00260002, "C": 0.00261396, "V": 27.93247536, "T": "2018-01-26T19:54:00", "BV": 0.07269921}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00260009, "C": 0.0026139, "V": 203.8479, "T": "2018-01-26T19:55:00", "BV": 0.53007601}, {"O": 0.00260007, "H": 0.00260007, "L": 0.00259007, "C": 0.00259007, "V": 319.48015782, "T": "2018-01-26T19:56:00", "BV": 0.8305714}, {"O": 0.00259007, "H": 0.0026, "L": 0.00259007, "C": 0.00259008, "V": 22.1145873, "T": "2018-01-26T19:57:00", "BV": 0.05728401}, {"O": 0.00259008, "H": 0.00260933, "L": 0.00259007, "C": 0.00260302, "V": 174.72167343, "T": "2018-01-26T19:58:00", "BV": 0.45353331}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260302, "C": 0.00260302, "V": 3.09773699, "T": "2018-01-26T19:59:00", "BV": 0.00806879}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00259604, "C": 0.00259604, "V": 60.08988319, "T": "2018-01-26T20:00:00", "BV": 0.1560068}, {"O": 0.00259604, "H": 0.00259864, "L": 0.00259604, "C": 0.00259864, "V": 1.8554513, "T": "2018-01-26T20:01:00", "BV": 0.00481748}, {"O": 0.0025914, "H": 0.00260933, "L": 0.0025914, "C": 0.00260933, "V": 372.49806951, "T": "2018-01-26T20:02:00", "BV": 0.96529919}, {"O": 0.00260933, "H": 0.00261334, "L": 0.00260933, "C": 0.00261334, "V": 40.42964123, "T": "2018-01-26T20:03:00", "BV": 0.10564938}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 118.4939932, "T": "2018-01-26T20:04:00", "BV": 0.30966509}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.002592, "V": 99.29543715, "T": "2018-01-26T20:05:00", "BV": 0.25737955}, {"O": 0.00259209, "H": 0.00261334, "L": 0.00259209, "C": 0.00261334, "V": 33.61195741, "T": "2018-01-26T20:07:00", "BV": 0.0871382}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 23.36733648, "T": "2018-01-26T20:08:00", "BV": 0.06106678}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00259253, "C": 0.00259253, "V": 9.39210722, "T": "2018-01-26T20:09:00", "BV": 0.02441977}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 17.65125576, "T": "2018-01-26T20:10:00", "BV": 0.04613337}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 17.0, "T": "2018-01-26T20:11:00", "BV": 0.04442678}, {"O": 0.00261334, "H": 0.00261378, "L": 0.00261334, "C": 0.00261335, "V": 55.36188967, "T": "2018-01-26T20:12:00", "BV": 0.14468051}, {"O": 0.00261335, "H": 0.00261335, "L": 0.00261335, "C": 0.00261335, "V": 4.32854152, "T": "2018-01-26T20:13:00", "BV": 0.01131199}, {"O": 0.00261335, "H": 0.00261335, "L": 0.00261334, "C": 0.00261334, "V": 11.44768504, "T": "2018-01-26T20:14:00", "BV": 0.02991672}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261299, "V": 137.09449463, "T": "2018-01-26T20:15:00", "BV": 0.35813012}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 94.90726219, "T": "2018-01-26T20:16:00", "BV": 0.24798506}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 4.51656003, "T": "2018-01-26T20:17:00", "BV": 0.01180141}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 8.31046873, "T": "2018-01-26T20:18:00", "BV": 0.02171457}, {"O": 0.00261293, "H": 0.00261298, "L": 0.00261292, "C": 0.00261292, "V": 30.67760894, "T": "2018-01-26T20:21:00", "BV": 0.08015916}, {"O": 0.00260378, "H": 0.00260378, "L": 0.0026, "C": 0.0026, "V": 108.96693252, "T": "2018-01-26T20:22:00", "BV": 0.28348229}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 2.08240927, "T": "2018-01-26T20:24:00", "BV": 0.00544112}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 0.91940152, "T": "2018-01-26T20:25:00", "BV": 0.0024023}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 1.03189655, "T": "2018-01-26T20:26:00", "BV": 0.00269624}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 10.3236129, "T": "2018-01-26T20:27:00", "BV": 0.02697456}, {"O": 0.00261287, "H": 0.0026129, "L": 0.00261287, "C": 0.0026129, "V": 25.0, "T": "2018-01-26T20:28:00", "BV": 0.06532205}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 266.33187655, "T": "2018-01-26T20:29:00", "BV": 0.6935282}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 8.22747273, "T": "2018-01-26T20:30:00", "BV": 0.02147369}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 236.8926372, "T": "2018-01-26T20:31:00", "BV": 0.61826662}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 3.85029239, "T": "2018-01-26T20:32:00", "BV": 0.01002615}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 26.87901879, "T": "2018-01-26T20:33:00", "BV": 0.07015423}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 38.70989077, "T": "2018-01-26T20:34:00", "BV": 0.1010328}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 7.31229897, "T": "2018-01-26T20:35:00", "BV": 0.01908509}, {"O": 0.002609, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 14.10523987, "T": "2018-01-26T20:36:00", "BV": 0.03681266}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 125.76740524, "T": "2018-01-26T20:37:00", "BV": 0.32825292}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 38.21853724, "T": "2018-01-26T20:38:00", "BV": 0.09974999}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 16.23039536, "T": "2018-01-26T20:39:00", "BV": 0.0423613}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00260379, "C": 0.00260379, "V": 238.24298201, "T": "2018-01-26T20:40:00", "BV": 0.62104356}, {"O": 0.0026129, "H": 0.0026129, "L": 0.00260379, "C": 0.00261288, "V": 99.46491834, "T": "2018-01-26T20:41:00", "BV": 0.25899543}, {"O": 0.00261197, "H": 0.00261197, "L": 0.00261197, "C": 0.00261197, "V": 59.40371851, "T": "2018-01-26T20:42:00", "BV": 0.15516073}, {"O": 0.002605, "H": 0.002605, "L": 0.00259209, "C": 0.00259209, "V": 289.47745903, "T": "2018-01-26T20:43:00", "BV": 0.75296153}, {"O": 0.00261181, "H": 0.00261181, "L": 0.002604, "C": 0.002604, "V": 26.0817711, "T": "2018-01-26T20:44:00", "BV": 0.0680248}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 10.54024577, "T": "2018-01-26T20:45:00", "BV": 0.02744679}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.19213367, "T": "2018-01-26T20:46:00", "BV": 0.00050031}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 2.38999999, "T": "2018-01-26T20:47:00", "BV": 0.00622355}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.78192253, "T": "2018-01-26T20:48:00", "BV": 0.00203612}, {"O": 0.00260002, "H": 0.0026002, "L": 0.00260002, "C": 0.00260002, "V": 23.92687161, "T": "2018-01-26T20:50:00", "BV": 0.06221117}, {"O": 0.002604, "H": 0.00261288, "L": 0.00260002, "C": 0.00261185, "V": 286.6679512, "T": "2018-01-26T20:51:00", "BV": 0.74729424}, {"O": 0.00260002, "H": 0.00260546, "L": 0.0026, "C": 0.0026, "V": 17.30446669, "T": "2018-01-26T20:52:00", "BV": 0.04500794}, {"O": 0.0026, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 28.50251237, "T": "2018-01-26T20:53:00", "BV": 0.07410671}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 40.0, "T": "2018-01-26T20:54:00", "BV": 0.10399999}, {"O": 0.00261272, "H": 0.00261287, "L": 0.00261272, "C": 0.00261287, "V": 4.70325749, "T": "2018-01-26T20:55:00", "BV": 0.01228886}, {"O": 0.0026127, "H": 0.0026127, "L": 0.0026127, "C": 0.0026127, "V": 1.88943459, "T": "2018-01-26T20:56:00", "BV": 0.00493652}, {"O": 0.0026127, "H": 0.0026127, "L": 0.00261, "C": 0.00261, "V": 77.70435161, "T": "2018-01-26T20:57:00", "BV": 0.20285989}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 30.0, "T": "2018-01-26T20:58:00", "BV": 0.078}, {"O": 0.0026, "H": 0.00261, "L": 0.0026, "C": 0.00260999, "V": 31.06636685, "T": "2018-01-26T20:59:00", "BV": 0.08081555}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 106.49101616, "T": "2018-01-26T21:00:00", "BV": 0.27772463}, {"O": 0.0026, "H": 0.00260994, "L": 0.0026, "C": 0.00260994, "V": 81.22018254, "T": "2018-01-26T21:01:00", "BV": 0.21137862}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260994, "C": 0.00260994, "V": 165.37376974, "T": "2018-01-26T21:02:00", "BV": 0.43161561}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 5.84, "T": "2018-01-26T21:03:00", "BV": 0.015184}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 92.15457482, "T": "2018-01-26T21:04:00", "BV": 0.23960189}, {"O": 0.00260993, "H": 0.00260994, "L": 0.00260993, "C": 0.00260993, "V": 29.51327094, "T": "2018-01-26T21:05:00", "BV": 0.07702774}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.73, "T": "2018-01-26T21:06:00", "BV": 0.007098}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 67.57423321, "T": "2018-01-26T21:07:00", "BV": 0.17636198}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 1.0, "T": "2018-01-26T21:09:00", "BV": 0.00260001}, {"O": 0.00260001, "H": 0.00260989, "L": 0.00260001, "C": 0.00260988, "V": 28.98943056, "T": "2018-01-26T21:10:00", "BV": 0.07559988}, {"O": 0.00260988, "H": 0.00260994, "L": 0.00260001, "C": 0.00260986, "V": 197.57194178, "T": "2018-01-26T21:11:00", "BV": 0.51553084}, {"O": 0.00260994, "H": 0.00261279, "L": 0.00260986, "C": 0.00261279, "V": 39.45256764, "T": "2018-01-26T21:12:00", "BV": 0.10300647}, {"O": 0.00260993, "H": 0.00261278, "L": 0.0026001, "C": 0.0026001, "V": 125.52580408, "T": "2018-01-26T21:14:00", "BV": 0.32782426}, {"O": 0.0026002, "H": 0.0026002, "L": 0.00260002, "C": 0.0026001, "V": 175.59652071, "T": "2018-01-26T21:15:00", "BV": 0.45656584}, {"O": 0.00260002, "H": 0.0026001, "L": 0.00260002, "C": 0.0026001, "V": 13.46131657, "T": "2018-01-26T21:16:00", "BV": 0.03499985}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 6.4050988, "T": "2018-01-26T21:17:00", "BV": 0.01665389}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 0.5, "T": "2018-01-26T21:18:00", "BV": 0.00130005}, {"O": 0.0026, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 149.68891466, "T": "2018-01-26T21:19:00", "BV": 0.38919321}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 45.87952755, "T": "2018-01-26T21:20:00", "BV": 0.11928905}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 107.24420381, "T": "2018-01-26T21:21:00", "BV": 0.27884504}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 66.23018214, "T": "2018-01-26T21:22:00", "BV": 0.17220491}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 0.42404075, "T": "2018-01-26T21:23:00", "BV": 0.00110254}, {"O": 0.0026, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 117.61344666, "T": "2018-01-26T21:24:00", "BV": 0.30580376}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 308.24295934, "T": "2018-01-26T21:25:00", "BV": 0.80145767}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026128, "V": 137.69315288, "T": "2018-01-26T21:26:00", "BV": 0.35860816}, {"O": 0.0026128, "H": 0.0026128, "L": 0.00260608, "C": 0.00261279, "V": 44.52151425, "T": "2018-01-26T21:27:00", "BV": 0.11628857}, {"O": 0.00261249, "H": 0.00261249, "L": 0.0026001, "C": 0.0026001, "V": 69.5377566, "T": "2018-01-26T21:29:00", "BV": 0.18159886}, {"O": 0.00261248, "H": 0.00261248, "L": 0.0026001, "C": 0.00261199, "V": 43.20146621, "T": "2018-01-26T21:30:00", "BV": 0.11251368}, {"O": 0.00261198, "H": 0.00261245, "L": 0.00260001, "C": 0.00260001, "V": 262.06182663, "T": "2018-01-26T21:31:00", "BV": 0.68355267}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 0.42403683, "T": "2018-01-26T21:32:00", "BV": 0.00110249}, {"O": 0.00260011, "H": 0.00261149, "L": 0.00260001, "C": 0.00261148, "V": 53.41308069, "T": "2018-01-26T21:33:00", "BV": 0.13908076}, {"O": 0.00261147, "H": 0.00261148, "L": 0.00261145, "C": 0.00261145, "V": 47.21430288, "T": "2018-01-26T21:34:00", "BV": 0.12329912}, {"O": 0.00261144, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 27.79333714, "T": "2018-01-26T21:35:00", "BV": 0.07258072}, {"O": 0.00261144, "H": 0.00261144, "L": 0.00260001, "C": 0.00260001, "V": 122.76871488, "T": "2018-01-26T21:36:00", "BV": 0.32021265}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 36.37252082, "T": "2018-01-26T21:38:00", "BV": 0.09456881}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 5.49969181, "T": "2018-01-26T21:39:00", "BV": 0.01429924}, {"O": 0.00260002, "H": 0.00261145, "L": 0.00260001, "C": 0.00261145, "V": 61.40915615, "T": "2018-01-26T21:40:00", "BV": 0.16013024}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 207.85808553, "T": "2018-01-26T21:44:00", "BV": 0.54043108}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 62.35603145, "T": "2018-01-26T21:45:00", "BV": 0.16230118}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 11.61196911, "T": "2018-01-26T21:46:00", "BV": 0.03019118}, {"O": 0.00261139, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 118.18807249, "T": "2018-01-26T21:47:00", "BV": 0.30738045}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.27708044, "T": "2018-01-26T21:48:00", "BV": 0.0033204}, {"O": 0.0026, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 26.19015312, "T": "2018-01-26T21:49:00", "BV": 0.06813347}, {"O": 0.00261, "H": 0.00261038, "L": 0.0026, "C": 0.0026, "V": 55.01352432, "T": "2018-01-26T21:50:00", "BV": 0.14349575}, {"O": 0.00261037, "H": 0.00261038, "L": 0.0026, "C": 0.00261038, "V": 82.89006404, "T": "2018-01-26T21:51:00", "BV": 0.21636102}, {"O": 0.00261139, "H": 0.00261139, "L": 0.00261036, "C": 0.00261036, "V": 114.45129161, "T": "2018-01-26T21:52:00", "BV": 0.29877398}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 346.04124148, "T": "2018-01-26T21:53:00", "BV": 0.89971019}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 114.96368886, "T": "2018-01-26T21:54:00", "BV": 0.29890556}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 142.89727272, "T": "2018-01-26T21:55:00", "BV": 0.37153375}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 15.53741306, "T": "2018-01-26T21:56:00", "BV": 0.04039741}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0025922, "C": 0.0025922, "V": 57.4776841, "T": "2018-01-26T21:57:00", "BV": 0.14937833}, {"O": 0.0025922, "H": 0.0025922, "L": 0.002592, "C": 0.002592, "V": 128.12341135, "T": "2018-01-26T21:58:00", "BV": 0.33211973}, {"O": 0.0025901, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3062.57188124, "T": "2018-01-26T21:59:00", "BV": 7.96733267}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 12.7202179, "T": "2018-01-26T22:00:00", "BV": 0.03314793}, {"O": 0.0025935, "H": 0.0025935, "L": 0.002591, "C": 0.0025935, "V": 10.34866439, "T": "2018-01-26T22:01:00", "BV": 0.02681825}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 7.21206983, "T": "2018-01-26T22:02:00", "BV": 0.0187045}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 18.5, "T": "2018-01-26T22:03:00", "BV": 0.04797975}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 7.67307692, "T": "2018-01-26T22:04:00", "BV": 0.01994999}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0026, "V": 4.58915383, "T": "2018-01-26T22:05:00", "BV": 0.01192696}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.0026, "V": 46.46029586, "T": "2018-01-26T22:07:00", "BV": 0.12076241}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025935, "C": 0.0025935, "V": 12.90100817, "T": "2018-01-26T22:08:00", "BV": 0.03348015}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 113.85329421, "T": "2018-01-26T22:09:00", "BV": 0.29527848}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 6.97971124, "T": "2018-01-26T22:10:00", "BV": 0.01810185}, {"O": 0.00258652, "H": 0.00259349, "L": 0.00258652, "C": 0.00258652, "V": 12.96493246, "T": "2018-01-26T22:11:00", "BV": 0.03359944}, {"O": 0.0025935, "H": 0.0025935, "L": 0.00258652, "C": 0.00258652, "V": 51.47412066, "T": "2018-01-26T22:12:00", "BV": 0.13314419}, {"O": 0.00258651, "H": 0.00258651, "L": 0.0025863, "C": 0.0025863, "V": 35.15053581, "T": "2018-01-26T22:13:00", "BV": 0.09091595}, {"O": 0.0025863, "H": 0.0025863, "L": 0.0025863, "C": 0.0025863, "V": 12.48532306, "T": "2018-01-26T22:14:00", "BV": 0.03229078}, {"O": 0.0025863, "H": 0.0025863, "L": 0.0025863, "C": 0.0025863, "V": 17.82348293, "T": "2018-01-26T22:15:00", "BV": 0.04609683}, {"O": 0.00258066, "H": 0.0025863, "L": 0.00258064, "C": 0.0025863, "V": 23.45830155, "T": "2018-01-26T22:16:00", "BV": 0.06061364}, {"O": 0.00258652, "H": 0.00259864, "L": 0.00258652, "C": 0.00259864, "V": 6.37705119, "T": "2018-01-26T22:17:00", "BV": 0.01651441}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00258064, "C": 0.00258065, "V": 39.31071604, "T": "2018-01-26T22:18:00", "BV": 0.10144718}, {"O": 0.00259864, "H": 0.00259864, "L": 0.00258066, "C": 0.00259753, "V": 170.57038208, "T": "2018-01-26T22:19:00", "BV": 0.44285883}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00258065, "C": 0.00258065, "V": 5.87309887, "T": "2018-01-26T22:20:00", "BV": 0.015224}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00258065, "C": 0.00258065, "V": 0.74830594, "T": "2018-01-26T22:21:00", "BV": 0.00193111}, {"O": 0.00259498, "H": 0.00259499, "L": 0.0025918, "C": 0.0025918, "V": 118.48966554, "T": "2018-01-26T22:22:00", "BV": 0.30747486}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 7.09547384, "T": "2018-01-26T22:23:00", "BV": 0.01837716}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00257, "C": 0.00257, "V": 286.15000187, "T": "2018-01-26T22:24:00", "BV": 0.73703809}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00257001, "V": 69.46959526, "T": "2018-01-26T22:25:00", "BV": 0.17879847}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 1.00931733, "T": "2018-01-26T22:26:00", "BV": 0.00259394}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 95.35599572, "T": "2018-01-26T22:28:00", "BV": 0.24601824}, {"O": 0.00258001, "H": 0.00258011, "L": 0.00258001, "C": 0.00258001, "V": 10.8353, "T": "2018-01-26T22:30:00", "BV": 0.02795553}, {"O": 0.0025953, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 9.00500721, "T": "2018-01-26T22:32:00", "BV": 0.02331716}, {"O": 0.0025953, "H": 0.0025953, "L": 0.0025953, "C": 0.0025953, "V": 3.08643087, "T": "2018-01-26T22:33:00", "BV": 0.00801021}, {"O": 0.0025953, "H": 0.0025953, "L": 0.0025953, "C": 0.0025953, "V": 2.40856192, "T": "2018-01-26T22:34:00", "BV": 0.00625094}, {"O": 0.0025953, "H": 0.00259531, "L": 0.0025953, "C": 0.00259531, "V": 11.5209035, "T": "2018-01-26T22:35:00", "BV": 0.02990022}, {"O": 0.0025953, "H": 0.0025953, "L": 0.00259529, "C": 0.00259529, "V": 283.25223318, "T": "2018-01-26T22:36:00", "BV": 0.73512281}, {"O": 0.00259531, "H": 0.00259531, "L": 0.00258501, "C": 0.00258501, "V": 9.15593127, "T": "2018-01-26T22:37:00", "BV": 0.02368007}, {"O": 0.00258501, "H": 0.00259528, "L": 0.00258501, "C": 0.00259528, "V": 18.65908009, "T": "2018-01-26T22:38:00", "BV": 0.04823833}, {"O": 0.00259529, "H": 0.00259529, "L": 0.00259529, "C": 0.00259529, "V": 9.60875278, "T": "2018-01-26T22:39:00", "BV": 0.0249375}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00259529, "C": 0.00259529, "V": 20.21249705, "T": "2018-01-26T22:40:00", "BV": 0.05245726}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.15540926, "T": "2018-01-26T22:42:00", "BV": 0.0029925}, {"O": 0.00258501, "H": 0.00258501, "L": 0.0025805, "C": 0.0025805, "V": 89.99188428, "T": "2018-01-26T22:43:00", "BV": 0.23256553}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257964, "C": 0.00257964, "V": 84.93553425, "T": "2018-01-26T22:44:00", "BV": 0.21917016}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 3.140458, "T": "2018-01-26T22:45:00", "BV": 0.00810395}, {"O": 0.0025804, "H": 0.0025805, "L": 0.00258006, "C": 0.00258006, "V": 21.86068028, "T": "2018-01-26T22:46:00", "BV": 0.05641051}, {"O": 0.00257068, "H": 0.00257068, "L": 0.00257068, "C": 0.00257068, "V": 26.89158154, "T": "2018-01-26T22:47:00", "BV": 0.06912965}, {"O": 0.00257069, "H": 0.00258, "L": 0.00257069, "C": 0.00258, "V": 62.69435494, "T": "2018-01-26T22:49:00", "BV": 0.1616015}, {"O": 0.00258, "H": 0.0025805, "L": 0.00258, "C": 0.0025805, "V": 31.98231265, "T": "2018-01-26T22:50:00", "BV": 0.082524}, {"O": 0.00258, "H": 0.0025805, "L": 0.00257132, "C": 0.0025805, "V": 8.96168096, "T": "2018-01-26T22:52:00", "BV": 0.0230647}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 18.19824784, "T": "2018-01-26T22:53:00", "BV": 0.04696056}, {"O": 0.0025805, "H": 0.0025934, "L": 0.0025805, "C": 0.0025934, "V": 92.80372021, "T": "2018-01-26T22:54:00", "BV": 0.23949399}, {"O": 0.0025934, "H": 0.0025934, "L": 0.0025934, "C": 0.0025934, "V": 8.015024, "T": "2018-01-26T22:55:00", "BV": 0.02078616}, {"O": 0.0025934, "H": 0.0025934, "L": 0.00257011, "C": 0.00257011, "V": 115.89390887, "T": "2018-01-26T22:56:00", "BV": 0.29798077}, {"O": 0.00258468, "H": 0.00259503, "L": 0.00258468, "C": 0.00259503, "V": 4.08283809, "T": "2018-01-26T22:57:00", "BV": 0.01059271}, {"O": 0.00259503, "H": 0.00259503, "L": 0.002595, "C": 0.002595, "V": 58.50225851, "T": "2018-01-26T22:58:00", "BV": 0.15181401}, {"O": 0.002594, "H": 0.002594, "L": 0.002571, "C": 0.002571, "V": 32.99155744, "T": "2018-01-26T22:59:00", "BV": 0.08535008}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259295, "V": 22.13858423, "T": "2018-01-26T23:00:00", "BV": 0.056923}, {"O": 0.0025712, "H": 0.00259295, "L": 0.002571, "C": 0.00259295, "V": 50.15028353, "T": "2018-01-26T23:01:00", "BV": 0.12979288}, {"O": 0.00259295, "H": 0.00259295, "L": 0.00259295, "C": 0.00259295, "V": 5.35164675, "T": "2018-01-26T23:02:00", "BV": 0.01387654}, {"O": 0.00259277, "H": 0.00259277, "L": 0.00259277, "C": 0.00259277, "V": 4.71198399, "T": "2018-01-26T23:03:00", "BV": 0.01221709}, {"O": 0.00257018, "H": 0.00259277, "L": 0.00257017, "C": 0.00257017, "V": 334.22888478, "T": "2018-01-26T23:05:00", "BV": 0.86526066}, {"O": 0.00257118, "H": 0.00259285, "L": 0.00257017, "C": 0.00259285, "V": 60.39470771, "T": "2018-01-26T23:06:00", "BV": 0.15554207}, {"O": 0.00259275, "H": 0.00259275, "L": 0.00258999, "C": 0.00258999, "V": 16.85058616, "T": "2018-01-26T23:07:00", "BV": 0.0436526}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 1.99, "T": "2018-01-26T23:08:00", "BV": 0.00515008}, {"O": 0.00258799, "H": 0.00259285, "L": 0.00257018, "C": 0.0025702, "V": 57.62242784, "T": "2018-01-26T23:09:00", "BV": 0.14839371}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00258984, "C": 0.00258984, "V": 1.19171387, "T": "2018-01-26T23:11:00", "BV": 0.00308634}, {"O": 0.00259277, "H": 0.00259277, "L": 0.00257859, "C": 0.00257859, "V": 5.94972321, "T": "2018-01-26T23:12:00", "BV": 0.01541485}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00257023, "C": 0.00257023, "V": 5.01549625, "T": "2018-01-26T23:13:00", "BV": 0.01290782}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00257859, "C": 0.00257859, "V": 9.00276045, "T": "2018-01-26T23:14:00", "BV": 0.02321442}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00259277, "V": 501.30544317, "T": "2018-01-26T23:15:00", "BV": 1.29841232}, {"O": 0.00259263, "H": 0.00259263, "L": 0.00257859, "C": 0.00257859, "V": 6.75423816, "T": "2018-01-26T23:17:00", "BV": 0.01744541}, {"O": 0.00257859, "H": 0.00258, "L": 0.00257859, "C": 0.00258, "V": 55.60708421, "T": "2018-01-26T23:18:00", "BV": 0.14340201}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 4.49560314, "T": "2018-01-26T23:19:00", "BV": 0.01159865}, {"O": 0.00258, "H": 0.00259263, "L": 0.00257859, "C": 0.00257859, "V": 40.98798409, "T": "2018-01-26T23:20:00", "BV": 0.10571433}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00256961, "C": 0.00257, "V": 294.56828062, "T": "2018-01-26T23:21:00", "BV": 0.75711526}, {"O": 0.00257859, "H": 0.00259263, "L": 0.00257, "C": 0.00259263, "V": 215.04598665, "T": "2018-01-26T23:22:00", "BV": 0.55440492}, {"O": 0.00257, "H": 0.00259263, "L": 0.00257, "C": 0.00259261, "V": 40.76720434, "T": "2018-01-26T23:23:00", "BV": 0.10495037}, {"O": 0.00259259, "H": 0.00259259, "L": 0.00257, "C": 0.00257, "V": 20.15397716, "T": "2018-01-26T23:24:00", "BV": 0.0520762}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259253, "C": 0.00259253, "V": 30.0, "T": "2018-01-26T23:25:00", "BV": 0.0777759}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259247, "C": 0.00259247, "V": 253.0523999, "T": "2018-01-26T23:26:00", "BV": 0.65603083}, {"O": 0.002592, "H": 0.002592, "L": 0.002592, "C": 0.002592, "V": 1.92889327, "T": "2018-01-26T23:28:00", "BV": 0.00499969}, {"O": 0.00257002, "H": 0.00258999, "L": 0.00257002, "C": 0.00258999, "V": 57.98998899, "T": "2018-01-26T23:29:00", "BV": 0.14981407}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.00257, "V": 163.60416075, "T": "2018-01-26T23:30:00", "BV": 0.42061523}, {"O": 0.00258997, "H": 0.00258997, "L": 0.00258997, "C": 0.00258997, "V": 6.19003182, "T": "2018-01-26T23:31:00", "BV": 0.01603198}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 0.54074932, "T": "2018-01-26T23:34:00", "BV": 0.00139999}, {"O": 0.00257501, "H": 0.00257501, "L": 0.00257501, "C": 0.00257501, "V": 3.83152038, "T": "2018-01-26T23:36:00", "BV": 0.0098662}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258898, "V": 171.64409599, "T": "2018-01-26T23:37:00", "BV": 0.44218434}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 5.17624818, "T": "2018-01-26T23:38:00", "BV": 0.01340115}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1059.08508012, "T": "2018-01-26T23:40:00", "BV": 2.74122553}, {"O": 0.00257501, "H": 0.00257502, "L": 0.00257501, "C": 0.00257501, "V": 12.02055374, "T": "2018-01-26T23:41:00", "BV": 0.03095304}, {"O": 0.00258699, "H": 0.00258699, "L": 0.00257501, "C": 0.00257501, "V": 135.54781266, "T": "2018-01-26T23:43:00", "BV": 0.35063685}, {"O": 0.002587, "H": 0.002587, "L": 0.00257501, "C": 0.00257501, "V": 101.13954915, "T": "2018-01-26T23:44:00", "BV": 0.26140819}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 25.12045085, "T": "2018-01-26T23:45:00", "BV": 0.06498659}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 3.11871939, "T": "2018-01-26T23:47:00", "BV": 0.0080743}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258894, "C": 0.00258894, "V": 175.60762516, "T": "2018-01-26T23:48:00", "BV": 0.45463913}, {"O": 0.00258742, "H": 0.00258893, "L": 0.00258742, "C": 0.00258893, "V": 13.078063, "T": "2018-01-26T23:49:00", "BV": 0.0338509}, {"O": 0.00258893, "H": 0.00258893, "L": 0.00257503, "C": 0.00257503, "V": 47.01227389, "T": "2018-01-26T23:50:00", "BV": 0.12115889}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257502, "C": 0.00257502, "V": 13.17971599, "T": "2018-01-26T23:51:00", "BV": 0.03393802}, {"O": 0.00257502, "H": 0.00258894, "L": 0.00257502, "C": 0.00258894, "V": 5.16422976, "T": "2018-01-26T23:52:00", "BV": 0.01330144}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257501, "C": 0.00257501, "V": 74.78306509, "T": "2018-01-26T23:54:00", "BV": 0.1925677}, {"O": 0.00257501, "H": 0.002585, "L": 0.00257501, "C": 0.00257501, "V": 42.94761604, "T": "2018-01-26T23:55:00", "BV": 0.11069042}, {"O": 0.002585, "H": 0.00259529, "L": 0.002585, "C": 0.00259529, "V": 77.54301928, "T": "2018-01-26T23:56:00", "BV": 0.20084725}, {"O": 0.00259526, "H": 0.00259526, "L": 0.00259526, "C": 0.00259526, "V": 13.08474941, "T": "2018-01-26T23:57:00", "BV": 0.03395832}, {"O": 0.00259499, "H": 0.00259499, "L": 0.00257503, "C": 0.00257503, "V": 31.70842291, "T": "2018-01-26T23:59:00", "BV": 0.08190324}, {"O": 0.00257504, "H": 0.00257504, "L": 0.00257503, "C": 0.00257504, "V": 1.49428732, "T": "2018-01-27T00:00:00", "BV": 0.00384784}, {"O": 0.0025751, "H": 0.002576, "L": 0.00257501, "C": 0.00257504, "V": 176.68865425, "T": "2018-01-27T00:01:00", "BV": 0.45498061}, {"O": 0.00257504, "H": 0.00257504, "L": 0.00257501, "C": 0.00257501, "V": 343.84065538, "T": "2018-01-27T00:02:00", "BV": 0.88539321}, {"O": 0.00257501, "H": 0.00257501, "L": 0.00257501, "C": 0.00257501, "V": 73.07692308, "T": "2018-01-27T00:03:00", "BV": 0.1881738}, {"O": 0.00257501, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 35.69877131, "T": "2018-01-27T00:04:00", "BV": 0.09198705}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00259477, "C": 0.00259477, "V": 8.79479106, "T": "2018-01-27T00:05:00", "BV": 0.02282045}, {"O": 0.00259476, "H": 0.00259476, "L": 0.00259476, "C": 0.00259476, "V": 717.70324518, "T": "2018-01-27T00:06:00", "BV": 1.86226767}, {"O": 0.00259468, "H": 0.00259468, "L": 0.00257502, "C": 0.00257502, "V": 30.94523577, "T": "2018-01-27T00:08:00", "BV": 0.08004097}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 1.77085102, "T": "2018-01-27T00:09:00", "BV": 0.00455998}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.0025946, "V": 35.26707883, "T": "2018-01-27T00:10:00", "BV": 0.09143345}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257505, "C": 0.00257505, "V": 6.23872015, "T": "2018-01-27T00:11:00", "BV": 0.01606501}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257502, "C": 0.00257505, "V": 15.62431031, "T": "2018-01-27T00:12:00", "BV": 0.04023293}, {"O": 0.00257533, "H": 0.00257533, "L": 0.00257505, "C": 0.00257505, "V": 22.28807214, "T": "2018-01-27T00:14:00", "BV": 0.05739301}, {"O": 0.00257506, "H": 0.00259457, "L": 0.0025749, "C": 0.00259457, "V": 108.24327336, "T": "2018-01-27T00:15:00", "BV": 0.27909187}, {"O": 0.00259456, "H": 0.00259458, "L": 0.00257001, "C": 0.00259458, "V": 91.94392591, "T": "2018-01-27T00:16:00", "BV": 0.23692756}, {"O": 0.00259455, "H": 0.00259456, "L": 0.00259455, "C": 0.00259456, "V": 38.89650618, "T": "2018-01-27T00:17:00", "BV": 0.10091929}, {"O": 0.00259454, "H": 0.00259454, "L": 0.00259454, "C": 0.00259454, "V": 103.7430334, "T": "2018-01-27T00:18:00", "BV": 0.26916544}, {"O": 0.00258146, "H": 0.00258146, "L": 0.00258146, "C": 0.00258146, "V": 0.92738112, "T": "2018-01-27T00:19:00", "BV": 0.00239399}, {"O": 0.00258146, "H": 0.00258146, "L": 0.00258146, "C": 0.00258146, "V": 4.72894763, "T": "2018-01-27T00:20:00", "BV": 0.01220756}, {"O": 0.00257845, "H": 0.00258146, "L": 0.00257844, "C": 0.00257844, "V": 5.80783377, "T": "2018-01-27T00:21:00", "BV": 0.01497643}, {"O": 0.00257845, "H": 0.00258146, "L": 0.00257844, "C": 0.00258146, "V": 203.3040748, "T": "2018-01-27T00:23:00", "BV": 0.52444459}, {"O": 0.0025815, "H": 0.0025815, "L": 0.0025815, "C": 0.0025815, "V": 41.13, "T": "2018-01-27T00:24:00", "BV": 0.10617708}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258146, "V": 212.32731602, "T": "2018-01-27T00:25:00", "BV": 0.55057456}, {"O": 0.00258146, "H": 0.00259438, "L": 0.00258146, "C": 0.00258146, "V": 170.93320462, "T": "2018-01-27T00:26:00", "BV": 0.44180003}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 9.81157856, "T": "2018-01-27T00:27:00", "BV": 0.02535331}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 26.54138138, "T": "2018-01-27T00:28:00", "BV": 0.06858345}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 73.95865726, "T": "2018-01-27T00:29:00", "BV": 0.19111062}, {"O": 0.00258146, "H": 0.00258402, "L": 0.00258146, "C": 0.00258402, "V": 43.89969511, "T": "2018-01-27T00:30:00", "BV": 0.11334012}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 0.97339968, "T": "2018-01-27T00:31:00", "BV": 0.00251527}, {"O": 0.002582, "H": 0.00258402, "L": 0.00257103, "C": 0.00257103, "V": 68.32665898, "T": "2018-01-27T00:32:00", "BV": 0.17604994}, {"O": 0.0025943, "H": 0.00259434, "L": 0.0025943, "C": 0.00259434, "V": 9.61241953, "T": "2018-01-27T00:33:00", "BV": 0.0249378}, {"O": 0.00259416, "H": 0.00259416, "L": 0.00259416, "C": 0.00259416, "V": 4.90182565, "T": "2018-01-27T00:34:00", "BV": 0.01271612}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257106, "C": 0.00259428, "V": 7.79729022, "T": "2018-01-27T00:35:00", "BV": 0.02013679}, {"O": 0.00259427, "H": 0.00259427, "L": 0.00258401, "C": 0.00258401, "V": 4.22718139, "T": "2018-01-27T00:36:00", "BV": 0.01096048}, {"O": 0.00257149, "H": 0.00257149, "L": 0.00257149, "C": 0.00257149, "V": 2.21265103, "T": "2018-01-27T00:37:00", "BV": 0.0056898}, {"O": 0.00257149, "H": 0.00258401, "L": 0.00257, "C": 0.00257, "V": 292.10588394, "T": "2018-01-27T00:38:00", "BV": 0.7517116}, {"O": 0.00257001, "H": 0.00258188, "L": 0.00257001, "C": 0.00258188, "V": 64.79683124, "T": "2018-01-27T00:39:00", "BV": 0.16658428}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257155, "C": 0.00258388, "V": 66.38366883, "T": "2018-01-27T00:40:00", "BV": 0.17138454}, {"O": 0.00257003, "H": 0.00258187, "L": 0.00257, "C": 0.00258187, "V": 215.08375119, "T": "2018-01-27T00:41:00", "BV": 0.55310495}, {"O": 0.00258187, "H": 0.00258187, "L": 0.00258187, "C": 0.00258187, "V": 6.0849791, "T": "2018-01-27T00:42:00", "BV": 0.01571062}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 4.39165999, "T": "2018-01-27T00:43:00", "BV": 0.011287}, {"O": 0.0025701, "H": 0.002576, "L": 0.00257, "C": 0.002576, "V": 337.72568241, "T": "2018-01-27T00:44:00", "BV": 0.86799065}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 2.63713091, "T": "2018-01-27T00:45:00", "BV": 0.00679324}, {"O": 0.002576, "H": 0.002584, "L": 0.002576, "C": 0.002584, "V": 11.97713062, "T": "2018-01-27T00:46:00", "BV": 0.0308992}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 10.0, "T": "2018-01-27T00:48:00", "BV": 0.0257614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.78217881, "T": "2018-01-27T00:49:00", "BV": 0.03310584}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 266.7943333, "T": "2018-01-27T00:50:00", "BV": 0.69099731}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 1.71927305, "T": "2018-01-27T00:51:00", "BV": 0.00445289}, {"O": 0.00258993, "H": 0.00259, "L": 0.00258993, "C": 0.00259, "V": 225.61433349, "T": "2018-01-27T00:52:00", "BV": 0.58433877}, {"O": 0.00259, "H": 0.00259374, "L": 0.00259, "C": 0.00259374, "V": 560.88355638, "T": "2018-01-27T00:53:00", "BV": 1.4547604}, {"O": 0.00259367, "H": 0.00259367, "L": 0.00258014, "C": 0.00258014, "V": 143.08986752, "T": "2018-01-27T00:54:00", "BV": 0.37095113}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00258014, "C": 0.00258014, "V": 133.19063703, "T": "2018-01-27T00:55:00", "BV": 0.34512629}, {"O": 0.00258014, "H": 0.00258014, "L": 0.00257, "C": 0.00257613, "V": 152.11845437, "T": "2018-01-27T00:56:00", "BV": 0.39135752}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 115.64384482, "T": "2018-01-27T00:57:00", "BV": 0.29791348}, {"O": 0.00257613, "H": 0.00257613, "L": 0.002575, "C": 0.00257613, "V": 13.01858772, "T": "2018-01-27T00:58:00", "BV": 0.03352512}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257612, "C": 0.00257613, "V": 144.77669145, "T": "2018-01-27T00:59:00", "BV": 0.37296313}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257612, "C": 0.00257613, "V": 134.07075828, "T": "2018-01-27T01:00:00", "BV": 0.34538298}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 1.40441222, "T": "2018-01-27T01:01:00", "BV": 0.00361793}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 292.68814199, "T": "2018-01-27T01:02:00", "BV": 0.75400268}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 476.12266064, "T": "2018-01-27T01:03:00", "BV": 1.22655381}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 48.40281088, "T": "2018-01-27T01:04:00", "BV": 0.12465817}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 73.86710188, "T": "2018-01-27T01:05:00", "BV": 0.19029121}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 2.34003599, "T": "2018-01-27T01:07:00", "BV": 0.00602823}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 2.39799835, "T": "2018-01-27T01:09:00", "BV": 0.00617755}, {"O": 0.00257631, "H": 0.00257631, "L": 0.0025763, "C": 0.0025763, "V": 15.16001518, "T": "2018-01-27T01:10:00", "BV": 0.03905685}, {"O": 0.00259237, "H": 0.00259529, "L": 0.00259237, "C": 0.00259529, "V": 449.24184296, "T": "2018-01-27T01:11:00", "BV": 1.16537631}, {"O": 0.00259237, "H": 0.00259237, "L": 0.0025794, "C": 0.0025794, "V": 135.50778391, "T": "2018-01-27T01:12:00", "BV": 0.35108617}, {"O": 0.00259237, "H": 0.00259528, "L": 0.0025763, "C": 0.00259525, "V": 30.02007359, "T": "2018-01-27T01:13:00", "BV": 0.07773881}, {"O": 0.0025949, "H": 0.00259491, "L": 0.0025949, "C": 0.00259491, "V": 53.71031861, "T": "2018-01-27T01:16:00", "BV": 0.13937328}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 121.61516125, "T": "2018-01-27T01:17:00", "BV": 0.31376711}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 5.30216094, "T": "2018-01-27T01:18:00", "BV": 0.01367957}, {"O": 0.00258, "H": 0.00259482, "L": 0.00258, "C": 0.00259482, "V": 431.12715859, "T": "2018-01-27T01:20:00", "BV": 1.11236515}, {"O": 0.00257725, "H": 0.00257725, "L": 0.00257725, "C": 0.00257725, "V": 3.0306363, "T": "2018-01-27T01:21:00", "BV": 0.0078107}, {"O": 0.00257725, "H": 0.00257725, "L": 0.00257725, "C": 0.00257725, "V": 2.41452988, "T": "2018-01-27T01:22:00", "BV": 0.00622284}, {"O": 0.0025763, "H": 0.00259399, "L": 0.0025763, "C": 0.00259399, "V": 3.12110589, "T": "2018-01-27T01:23:00", "BV": 0.00806581}, {"O": 0.00259398, "H": 0.00259398, "L": 0.00259398, "C": 0.00259398, "V": 10.49757458, "T": "2018-01-27T01:24:00", "BV": 0.02723049}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257627, "C": 0.00257627, "V": 50.58670093, "T": "2018-01-27T01:25:00", "BV": 0.13032505}, {"O": 0.00257627, "H": 0.00257627, "L": 0.00257614, "C": 0.00257614, "V": 79.38472901, "T": "2018-01-27T01:26:00", "BV": 0.20451638}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 606.40093912, "T": "2018-01-27T01:27:00", "BV": 1.5621737}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 1.2969916, "T": "2018-01-27T01:28:00", "BV": 0.00334123}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257614, "V": 11.92028517, "T": "2018-01-27T01:30:00", "BV": 0.03077666}, {"O": 0.00257615, "H": 0.002583, "L": 0.00257614, "C": 0.002583, "V": 179.5100723, "T": "2018-01-27T01:31:00", "BV": 0.46267583}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 64.85126345, "T": "2018-01-27T01:32:00", "BV": 0.16751081}, {"O": 0.002583, "H": 0.00259199, "L": 0.00257642, "C": 0.00257642, "V": 15.44291171, "T": "2018-01-27T01:34:00", "BV": 0.03997497}, {"O": 0.00258199, "H": 0.00259157, "L": 0.00258199, "C": 0.00259157, "V": 8.14717763, "T": "2018-01-27T01:35:00", "BV": 0.02107546}, {"O": 0.00257642, "H": 0.00258, "L": 0.002571, "C": 0.002571, "V": 103.02112974, "T": "2018-01-27T01:36:00", "BV": 0.26549656}, {"O": 0.00257642, "H": 0.00257642, "L": 0.002571, "C": 0.002571, "V": 6.39243, "T": "2018-01-27T01:37:00", "BV": 0.01646202}, {"O": 0.00257642, "H": 0.002579, "L": 0.002571, "C": 0.002571, "V": 236.76351441, "T": "2018-01-27T01:38:00", "BV": 0.60956429}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00259132, "C": 0.00259132, "V": 6.51416018, "T": "2018-01-27T01:41:00", "BV": 0.01688027}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 14.39128743, "T": "2018-01-27T01:42:00", "BV": 0.03699998}, {"O": 0.002571, "H": 0.00259127, "L": 0.00257, "C": 0.00259127, "V": 108.86833009, "T": "2018-01-27T01:43:00", "BV": 0.28033627}, {"O": 0.00259127, "H": 0.00259127, "L": 0.00257, "C": 0.00257, "V": 46.99389011, "T": "2018-01-27T01:44:00", "BV": 0.12092305}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00257, "C": 0.00257, "V": 90.12455767, "T": "2018-01-27T01:46:00", "BV": 0.23257016}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 23.36009086, "T": "2018-01-27T01:47:00", "BV": 0.06003542}, {"O": 0.00256961, "H": 0.00256961, "L": 0.00256961, "C": 0.00256961, "V": 3.50507523, "T": "2018-01-27T01:48:00", "BV": 0.00900667}, {"O": 0.00256951, "H": 0.00256951, "L": 0.0025695, "C": 0.00256951, "V": 52.25, "T": "2018-01-27T01:49:00", "BV": 0.13425676}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00258608, "V": 64.93, "T": "2018-01-27T01:50:00", "BV": 0.16739821}, {"O": 0.00258607, "H": 0.00258607, "L": 0.00258607, "C": 0.00258607, "V": 1.1291878, "T": "2018-01-27T01:51:00", "BV": 0.00292015}, {"O": 0.00256952, "H": 0.00256952, "L": 0.00256951, "C": 0.00256951, "V": 33.9015, "T": "2018-01-27T01:53:00", "BV": 0.08711054}, {"O": 0.00256951, "H": 0.00256952, "L": 0.00256951, "C": 0.00256952, "V": 21.53988805, "T": "2018-01-27T01:54:00", "BV": 0.05534693}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256951, "C": 0.00256951, "V": 1.95389278, "T": "2018-01-27T01:55:00", "BV": 0.00502054}, {"O": 0.00256951, "H": 0.00256951, "L": 0.002565, "C": 0.002565, "V": 221.34971671, "T": "2018-01-27T01:56:00", "BV": 0.56788766}, {"O": 0.002565, "H": 0.00256606, "L": 0.00256241, "C": 0.00256241, "V": 331.3043048, "T": "2018-01-27T01:57:00", "BV": 0.84978947}, {"O": 0.00256241, "H": 0.00256241, "L": 0.00256241, "C": 0.00256241, "V": 5.0716063, "T": "2018-01-27T01:58:00", "BV": 0.01299553}, {"O": 0.00256606, "H": 0.00256606, "L": 0.00256241, "C": 0.00256241, "V": 3.56004546, "T": "2018-01-27T01:59:00", "BV": 0.00913178}, {"O": 0.00256241, "H": 0.00256952, "L": 0.00256241, "C": 0.00256952, "V": 64.91996102, "T": "2018-01-27T02:00:00", "BV": 0.16675732}, {"O": 0.00256606, "H": 0.00256606, "L": 0.00256606, "C": 0.00256606, "V": 192.81730951, "T": "2018-01-27T02:01:00", "BV": 0.49478078}, {"O": 0.002578, "H": 0.00258579, "L": 0.002578, "C": 0.002578, "V": 89.31344212, "T": "2018-01-27T02:02:00", "BV": 0.23043421}, {"O": 0.00258572, "H": 0.00258572, "L": 0.002578, "C": 0.00258572, "V": 42.56308985, "T": "2018-01-27T02:03:00", "BV": 0.10991316}, {"O": 0.00258572, "H": 0.00258572, "L": 0.00256106, "C": 0.00256109, "V": 160.13988922, "T": "2018-01-27T02:04:00", "BV": 0.41346776}, {"O": 0.00258572, "H": 0.00258572, "L": 0.00258572, "C": 0.00258572, "V": 0.45511212, "T": "2018-01-27T02:05:00", "BV": 0.00117679}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00258572, "C": 0.00258622, "V": 87.47146076, "T": "2018-01-27T02:06:00", "BV": 0.22618922}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00258622, "C": 0.00258622, "V": 4.75568662, "T": "2018-01-27T02:07:00", "BV": 0.01229925}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 111.63329904, "T": "2018-01-27T02:08:00", "BV": 0.28868284}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00258626, "C": 0.00260077, "V": 310.07901554, "T": "2018-01-27T02:10:00", "BV": 0.80315175}, {"O": 0.00260065, "H": 0.00260069, "L": 0.00258626, "C": 0.00258626, "V": 1158.30218662, "T": "2018-01-27T02:11:00", "BV": 3.01023342}, {"O": 0.00258626, "H": 0.00258626, "L": 0.00256178, "C": 0.002562, "V": 1006.62704829, "T": "2018-01-27T02:13:00", "BV": 2.58066224}, {"O": 0.00256274, "H": 0.00256274, "L": 0.00256274, "C": 0.00256274, "V": 38.59556991, "T": "2018-01-27T02:14:00", "BV": 0.09891041}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00256325, "C": 0.00258623, "V": 14.96066781, "T": "2018-01-27T02:15:00", "BV": 0.03859495}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 0.37668941, "T": "2018-01-27T02:16:00", "BV": 0.00096812}, {"O": 0.00257017, "H": 0.00257017, "L": 0.00255902, "C": 0.00255902, "V": 588.17271366, "T": "2018-01-27T02:17:00", "BV": 1.50729477}, {"O": 0.00257021, "H": 0.00257278, "L": 0.0025591, "C": 0.0025591, "V": 96.58673726, "T": "2018-01-27T02:18:00", "BV": 0.24719787}, {"O": 0.00257079, "H": 0.00257079, "L": 0.00257079, "C": 0.00257079, "V": 3.88013026, "T": "2018-01-27T02:19:00", "BV": 0.009975}, {"O": 0.00258128, "H": 0.002587, "L": 0.00258128, "C": 0.00258294, "V": 6.82197441, "T": "2018-01-27T02:20:00", "BV": 0.01762901}, {"O": 0.00258, "H": 0.00258, "L": 0.002572, "C": 0.002572, "V": 98.16389293, "T": "2018-01-27T02:21:00", "BV": 0.2528303}, {"O": 0.002572, "H": 0.002572, "L": 0.00256463, "C": 0.00256463, "V": 356.12821644, "T": "2018-01-27T02:22:00", "BV": 0.91502537}, {"O": 0.00257603, "H": 0.00257603, "L": 0.0025621, "C": 0.00257603, "V": 329.94827884, "T": "2018-01-27T02:23:00", "BV": 0.8464336}, {"O": 0.002578, "H": 0.00257997, "L": 0.002578, "C": 0.00257997, "V": 101.26025576, "T": "2018-01-27T02:24:00", "BV": 0.26124255}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00257997, "C": 0.00257998, "V": 18.53799967, "T": "2018-01-27T02:25:00", "BV": 0.04782762}, {"O": 0.00256225, "H": 0.00256225, "L": 0.00256225, "C": 0.00256225, "V": 7.43897179, "T": "2018-01-27T02:26:00", "BV": 0.01906049}, {"O": 0.00256234, "H": 0.00256234, "L": 0.00256234, "C": 0.00256234, "V": 0.53240791, "T": "2018-01-27T02:27:00", "BV": 0.00136421}, {"O": 0.00256249, "H": 0.00256249, "L": 0.00256248, "C": 0.00256248, "V": 5.0, "T": "2018-01-27T02:28:00", "BV": 0.0128124}, {"O": 0.00256298, "H": 0.00256298, "L": 0.00256248, "C": 0.00256248, "V": 184.20757552, "T": "2018-01-27T02:31:00", "BV": 0.47202913}, {"O": 0.00256248, "H": 0.00257998, "L": 0.00256248, "C": 0.00257997, "V": 104.64709595, "T": "2018-01-27T02:32:00", "BV": 0.26886115}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00257997, "C": 0.00257998, "V": 2.34875273, "T": "2018-01-27T02:34:00", "BV": 0.00605972}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00257998, "V": 18.04283857, "T": "2018-01-27T02:35:00", "BV": 0.04647177}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256406, "C": 0.00256406, "V": 52.92288031, "T": "2018-01-27T02:36:00", "BV": 0.13577579}, {"O": 0.00256406, "H": 0.00256406, "L": 0.00256406, "C": 0.00256406, "V": 0.19648212, "T": "2018-01-27T02:37:00", "BV": 0.00050379}, {"O": 0.00256406, "H": 0.00256507, "L": 0.00256406, "C": 0.00256507, "V": 63.4794079, "T": "2018-01-27T02:38:00", "BV": 0.16282794}, {"O": 0.00256507, "H": 0.00256764, "L": 0.00256506, "C": 0.00256506, "V": 39.01762445, "T": "2018-01-27T02:39:00", "BV": 0.10008314}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256764, "C": 0.00256764, "V": 46.60114249, "T": "2018-01-27T02:40:00", "BV": 0.11975013}, {"O": 0.00256506, "H": 0.00256506, "L": 0.00256406, "C": 0.00256406, "V": 0.68276646, "T": "2018-01-27T02:41:00", "BV": 0.00175096}, {"O": 0.00256406, "H": 0.00257, "L": 0.00256406, "C": 0.00256406, "V": 198.98732196, "T": "2018-01-27T02:42:00", "BV": 0.51022135}, {"O": 0.0025798, "H": 0.00257982, "L": 0.00257978, "C": 0.00257978, "V": 34.70854071, "T": "2018-01-27T02:43:00", "BV": 0.08954094}, {"O": 0.00257044, "H": 0.00257977, "L": 0.00256406, "C": 0.00257977, "V": 8.91217576, "T": "2018-01-27T02:44:00", "BV": 0.02290739}, {"O": 0.00257976, "H": 0.00257976, "L": 0.00256406, "C": 0.00257976, "V": 121.15351009, "T": "2018-01-27T02:45:00", "BV": 0.31080064}, {"O": 0.00256406, "H": 0.00257972, "L": 0.00256406, "C": 0.00257835, "V": 148.15143068, "T": "2018-01-27T02:46:00", "BV": 0.38216561}, {"O": 0.00257834, "H": 0.00257977, "L": 0.00257834, "C": 0.00257974, "V": 27.44802051, "T": "2018-01-27T02:47:00", "BV": 0.07080089}, {"O": 0.00257974, "H": 0.00257978, "L": 0.00257969, "C": 0.0025797, "V": 26.62778231, "T": "2018-01-27T02:48:00", "BV": 0.06869246}, {"O": 0.00256408, "H": 0.00258895, "L": 0.00256408, "C": 0.00258895, "V": 923.66118258, "T": "2018-01-27T02:49:00", "BV": 2.38820222}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00258855, "C": 0.00258855, "V": 3.86307709, "T": "2018-01-27T02:50:00", "BV": 0.00999976}, {"O": 0.00257, "H": 0.00257191, "L": 0.00256407, "C": 0.00256407, "V": 97.94133478, "T": "2018-01-27T02:51:00", "BV": 0.25118706}, {"O": 0.00256407, "H": 0.00256407, "L": 0.00256406, "C": 0.00256406, "V": 22.23508792, "T": "2018-01-27T02:52:00", "BV": 0.05701228}, {"O": 0.00256406, "H": 0.00257191, "L": 0.00256406, "C": 0.00257191, "V": 8.59758245, "T": "2018-01-27T02:53:00", "BV": 0.02204735}, {"O": 0.00257191, "H": 0.00257191, "L": 0.00257191, "C": 0.00257191, "V": 12.77485389, "T": "2018-01-27T02:54:00", "BV": 0.03285576}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00257191, "C": 0.00257191, "V": 97.22141275, "T": "2018-01-27T02:55:00", "BV": 0.25019287}, {"O": 0.00257191, "H": 0.00257191, "L": 0.00257191, "C": 0.00257191, "V": 13.41409182, "T": "2018-01-27T02:56:00", "BV": 0.0344998}, {"O": 0.00257191, "H": 0.00258418, "L": 0.00257191, "C": 0.00258418, "V": 1.3218079, "T": "2018-01-27T02:57:00", "BV": 0.00340525}, {"O": 0.00257191, "H": 0.00258416, "L": 0.00256406, "C": 0.00258416, "V": 319.64449934, "T": "2018-01-27T02:58:00", "BV": 0.82209899}, {"O": 0.00258416, "H": 0.00258416, "L": 0.00257792, "C": 0.00257793, "V": 4.60400352, "T": "2018-01-27T02:59:00", "BV": 0.01187084}, {"O": 0.00257792, "H": 0.00257792, "L": 0.00257792, "C": 0.00257792, "V": 3.87909632, "T": "2018-01-27T03:00:00", "BV": 0.00999999}, {"O": 0.002567, "H": 0.002567, "L": 0.00256406, "C": 0.00256406, "V": 30.0, "T": "2018-01-27T03:01:00", "BV": 0.07695337}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.71496551, "T": "2018-01-27T03:02:00", "BV": 0.00184461}, {"O": 0.00258, "H": 0.00258337, "L": 0.00256507, "C": 0.00256507, "V": 14.6729551, "T": "2018-01-27T03:03:00", "BV": 0.03776195}, {"O": 0.00256507, "H": 0.00256507, "L": 0.00256507, "C": 0.00256507, "V": 3.89990524, "T": "2018-01-27T03:04:00", "BV": 0.01000352}, {"O": 0.0025829, "H": 0.00258296, "L": 0.00256507, "C": 0.00258287, "V": 15.91094341, "T": "2018-01-27T03:05:00", "BV": 0.04108731}, {"O": 0.00256507, "H": 0.00256507, "L": 0.00256507, "C": 0.00256507, "V": 18.09383968, "T": "2018-01-27T03:06:00", "BV": 0.04641194}, {"O": 0.00256579, "H": 0.00256579, "L": 0.002565, "C": 0.002565, "V": 420.08838097, "T": "2018-01-27T03:07:00", "BV": 1.07753132}, {"O": 0.002565, "H": 0.002574, "L": 0.002565, "C": 0.002574, "V": 48.95039629, "T": "2018-01-27T03:08:00", "BV": 0.12588633}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 90.0, "T": "2018-01-27T03:09:00", "BV": 0.23085}, {"O": 0.00257921, "H": 0.00257921, "L": 0.0025791, "C": 0.0025791, "V": 54.26478747, "T": "2018-01-27T03:10:00", "BV": 0.1399593}, {"O": 0.002565, "H": 0.00257896, "L": 0.002565, "C": 0.00257896, "V": 11.96609137, "T": "2018-01-27T03:11:00", "BV": 0.03078504}, {"O": 0.00257892, "H": 0.00257892, "L": 0.002565, "C": 0.002565, "V": 10.85964912, "T": "2018-01-27T03:12:00", "BV": 0.02799418}, {"O": 0.00256501, "H": 0.00256501, "L": 0.00256501, "C": 0.00256501, "V": 8.40169229, "T": "2018-01-27T03:13:00", "BV": 0.02155041}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.18446608, "T": "2018-01-27T03:14:00", "BV": 0.02874407}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 48.14098833, "T": "2018-01-27T03:15:00", "BV": 0.12372234}, {"O": 0.00257, "H": 0.0025784, "L": 0.00257, "C": 0.00257001, "V": 21.21827928, "T": "2018-01-27T03:16:00", "BV": 0.0545609}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 237.22756885, "T": "2018-01-27T03:17:00", "BV": 0.60967491}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 12.9562337, "T": "2018-01-27T03:18:00", "BV": 0.03329764}, {"O": 0.0025784, "H": 0.00257841, "L": 0.00257001, "C": 0.00257002, "V": 1.94445813, "T": "2018-01-27T03:19:00", "BV": 0.00500639}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257, "C": 0.00257, "V": 134.2838343, "T": "2018-01-27T03:20:00", "BV": 0.3451478}, {"O": 0.00257002, "H": 0.00257831, "L": 0.00257002, "C": 0.00257831, "V": 86.50698295, "T": "2018-01-27T03:21:00", "BV": 0.22235782}, {"O": 0.00257002, "H": 0.00257829, "L": 0.00256637, "C": 0.00256637, "V": 471.12615969, "T": "2018-01-27T03:22:00", "BV": 1.21374221}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.7024, "T": "2018-01-27T03:23:00", "BV": 0.03007515}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 7.055675, "T": "2018-01-27T03:24:00", "BV": 0.01813308}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.42898833, "T": "2018-01-27T03:25:00", "BV": 0.0011025}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 11.95331305, "T": "2018-01-27T03:26:00", "BV": 0.0307212}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 19.10798964, "T": "2018-01-27T03:27:00", "BV": 0.04910944}, {"O": 0.00257021, "H": 0.00257806, "L": 0.00257021, "C": 0.00257021, "V": 37.15674962, "T": "2018-01-27T03:28:00", "BV": 0.09565972}, {"O": 0.00257022, "H": 0.00257022, "L": 0.00257021, "C": 0.00257021, "V": 212.833458, "T": "2018-01-27T03:29:00", "BV": 0.54702669}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257021, "V": 44.63132494, "T": "2018-01-27T03:30:00", "BV": 0.11474276}, {"O": 0.00257021, "H": 0.00257021, "L": 0.00257021, "C": 0.00257021, "V": 21.013003, "T": "2018-01-27T03:31:00", "BV": 0.05400783}, {"O": 0.00257815, "H": 0.00257815, "L": 0.00257021, "C": 0.00257021, "V": 59.49376854, "T": "2018-01-27T03:32:00", "BV": 0.15325453}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257021, "C": 0.00257818, "V": 116.96176218, "T": "2018-01-27T03:33:00", "BV": 0.30154135}, {"O": 0.00257023, "H": 0.00257818, "L": 0.00257023, "C": 0.00257023, "V": 49.3789691, "T": "2018-01-27T03:34:00", "BV": 0.12722482}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257818, "V": 20.62268937, "T": "2018-01-27T03:35:00", "BV": 0.05310202}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257036, "C": 0.00257036, "V": 1.00360324, "T": "2018-01-27T03:36:00", "BV": 0.0025841}, {"O": 0.00257036, "H": 0.00257818, "L": 0.00257036, "C": 0.00257818, "V": 102.37940091, "T": "2018-01-27T03:37:00", "BV": 0.26335002}, {"O": 0.00257036, "H": 0.00257036, "L": 0.00257036, "C": 0.00257036, "V": 0.85785648, "T": "2018-01-27T03:38:00", "BV": 0.00220498}, {"O": 0.00257036, "H": 0.00257036, "L": 0.00257036, "C": 0.00257036, "V": 96.24846405, "T": "2018-01-27T03:39:00", "BV": 0.24739318}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00257036, "C": 0.00257036, "V": 42.7226897, "T": "2018-01-27T03:40:00", "BV": 0.11013963}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00257036, "C": 0.00257817, "V": 241.57331048, "T": "2018-01-27T03:41:00", "BV": 0.62093815}, {"O": 0.00257036, "H": 0.00257816, "L": 0.00257036, "C": 0.00257039, "V": 204.86456326, "T": "2018-01-27T03:42:00", "BV": 0.52659433}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257015, "C": 0.00257022, "V": 420.09695586, "T": "2018-01-27T03:43:00", "BV": 1.07976348}, {"O": 0.00257022, "H": 0.00257698, "L": 0.00255902, "C": 0.00257698, "V": 1671.3290787, "T": "2018-01-27T03:44:00", "BV": 4.28910355}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00257698, "C": 0.00257699, "V": 18.32727709, "T": "2018-01-27T03:45:00", "BV": 0.04722902}, {"O": 0.00256038, "H": 0.00256039, "L": 0.00256038, "C": 0.00256039, "V": 4.02617947, "T": "2018-01-27T03:46:00", "BV": 0.01030857}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00256039, "C": 0.00256039, "V": 90.21381721, "T": "2018-01-27T03:47:00", "BV": 0.23098255}, {"O": 0.0025605, "H": 0.0025605, "L": 0.00256039, "C": 0.0025605, "V": 127.76740524, "T": "2018-01-27T03:49:00", "BV": 0.32713539}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.006, "T": "2018-01-27T03:50:00", "BV": 0.00258541}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 146.21158111, "T": "2018-01-27T03:52:00", "BV": 0.37533011}, {"O": 0.00256043, "H": 0.00256043, "L": 0.00256043, "C": 0.00256043, "V": 7.673734, "T": "2018-01-27T03:53:00", "BV": 0.01964805}, {"O": 0.00256043, "H": 0.00256043, "L": 0.00256043, "C": 0.00256043, "V": 1.4256606, "T": "2018-01-27T03:54:00", "BV": 0.0036503}, {"O": 0.00257594, "H": 0.00257594, "L": 0.00257594, "C": 0.00257594, "V": 2.32257788, "T": "2018-01-27T03:55:00", "BV": 0.00598282}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 10.98727674, "T": "2018-01-27T03:56:00", "BV": 0.02813292}, {"O": 0.0025605, "H": 0.0025605, "L": 0.00256039, "C": 0.00256039, "V": 60.68618626, "T": "2018-01-27T03:58:00", "BV": 0.15538219}, {"O": 0.0025605, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 495.36506481, "T": "2018-01-27T03:59:00", "BV": 1.2754816}, {"O": 0.00257667, "H": 0.00257667, "L": 0.00257667, "C": 0.00257667, "V": 7.76198644, "T": "2018-01-27T04:00:00", "BV": 0.02000006}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 50.0, "T": "2018-01-27T04:01:00", "BV": 0.128025}, {"O": 0.002561, "H": 0.002561, "L": 0.0025606, "C": 0.0025606, "V": 5.6710775, "T": "2018-01-27T04:03:00", "BV": 0.01452361}, {"O": 0.00257664, "H": 0.00257664, "L": 0.00257664, "C": 0.00257664, "V": 7.40730003, "T": "2018-01-27T04:04:00", "BV": 0.01908594}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025766, "C": 0.0025766, "V": 3.88108359, "T": "2018-01-27T04:05:00", "BV": 0.00999999}, {"O": 0.0025607, "H": 0.0025607, "L": 0.0025607, "C": 0.0025607, "V": 2.0073739, "T": "2018-01-27T04:06:00", "BV": 0.00514027}, {"O": 0.00257549, "H": 0.00257599, "L": 0.0025607, "C": 0.0025607, "V": 1061.27742841, "T": "2018-01-27T04:07:00", "BV": 2.73268188}, {"O": 0.0025607, "H": 0.00257597, "L": 0.0025607, "C": 0.00257597, "V": 7.58467539, "T": "2018-01-27T04:08:00", "BV": 0.01945136}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257597, "C": 0.00257597, "V": 78.76943892, "T": "2018-01-27T04:09:00", "BV": 0.20290771}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00257597, "V": 10.524666, "T": "2018-01-27T04:10:00", "BV": 0.02700984}, {"O": 0.00256144, "H": 0.00256144, "L": 0.00256144, "C": 0.00256144, "V": 0.47846133, "T": "2018-01-27T04:11:00", "BV": 0.00122553}, {"O": 0.00256086, "H": 0.00256144, "L": 0.00256086, "C": 0.00256144, "V": 5.38248005, "T": "2018-01-27T04:12:00", "BV": 0.01378664}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 11.6505759, "T": "2018-01-27T04:15:00", "BV": 0.02999988}, {"O": 0.00257488, "H": 0.00257488, "L": 0.00257, "C": 0.00257, "V": 14.20214526, "T": "2018-01-27T04:17:00", "BV": 0.03652803}, {"O": 0.00257001, "H": 0.00257484, "L": 0.00257, "C": 0.00257484, "V": 120.26788898, "T": "2018-01-27T04:18:00", "BV": 0.30927644}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 19.19961891, "T": "2018-01-27T04:19:00", "BV": 0.04934321}, {"O": 0.00257001, "H": 0.00257009, "L": 0.00257001, "C": 0.00257009, "V": 12.12204006, "T": "2018-01-27T04:20:00", "BV": 0.03115377}, {"O": 0.00257009, "H": 0.0025749, "L": 0.00257001, "C": 0.00257001, "V": 632.49440483, "T": "2018-01-27T04:21:00", "BV": 1.62810786}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 1.66460727, "T": "2018-01-27T04:22:00", "BV": 0.00427805}, {"O": 0.00257484, "H": 0.00257484, "L": 0.00257001, "C": 0.00257001, "V": 40.58663483, "T": "2018-01-27T04:23:00", "BV": 0.10435161}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 12.56026998, "T": "2018-01-27T04:24:00", "BV": 0.03228013}, {"O": 0.00257002, "H": 0.002574, "L": 0.00257002, "C": 0.00257003, "V": 70.61220815, "T": "2018-01-27T04:25:00", "BV": 0.18150671}, {"O": 0.00257003, "H": 0.00257399, "L": 0.00257001, "C": 0.00257398, "V": 187.26856109, "T": "2018-01-27T04:26:00", "BV": 0.48165451}, {"O": 0.00257001, "H": 0.002574, "L": 0.00257, "C": 0.00257, "V": 240.67498901, "T": "2018-01-27T04:27:00", "BV": 0.61854114}, {"O": 0.00257, "H": 0.00257, "L": 0.00256088, "C": 0.00256089, "V": 52.59690889, "T": "2018-01-27T04:28:00", "BV": 0.13473023}, {"O": 0.00257398, "H": 0.002574, "L": 0.00257398, "C": 0.002574, "V": 14.20015892, "T": "2018-01-27T04:29:00", "BV": 0.03655118}, {"O": 0.00257399, "H": 0.00257399, "L": 0.00257399, "C": 0.00257399, "V": 0.7220626, "T": "2018-01-27T04:31:00", "BV": 0.00185858}, {"O": 0.00257399, "H": 0.00257399, "L": 0.0025609, "C": 0.00256475, "V": 42.22278564, "T": "2018-01-27T04:32:00", "BV": 0.10855059}, {"O": 0.002562, "H": 0.00256475, "L": 0.002562, "C": 0.00256475, "V": 9.23550454, "T": "2018-01-27T04:33:00", "BV": 0.02367893}, {"O": 0.00257373, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 786.03753564, "T": "2018-01-27T04:34:00", "BV": 2.0133909}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00257527, "C": 0.00257527, "V": 77.61521492, "T": "2018-01-27T04:35:00", "BV": 0.19988012}, {"O": 0.0025725, "H": 0.00257525, "L": 0.00256227, "C": 0.00256227, "V": 75.88462059, "T": "2018-01-27T04:36:00", "BV": 0.19536276}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 9.62e-06, "T": "2018-01-27T04:37:00", "BV": 2e-08}, {"O": 0.00256223, "H": 0.00257509, "L": 0.00256223, "C": 0.00256227, "V": 13.91642308, "T": "2018-01-27T04:38:00", "BV": 0.03573615}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:44:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00255515, "L": 0.00255515, "C": 0.00255515, "V": 152.79486025, "T": "2018-01-27T04:45:00", "BV": 0.39041377}, {"O": 0.00255515, "H": 0.00255515, "L": 0.00255515, "C": 0.00255515, "V": 2.3320807, "T": "2018-01-27T04:46:00", "BV": 0.00595881}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 22.50946712, "T": "2018-01-27T04:47:00", "BV": 0.05767443}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 6.691008, "T": "2018-01-27T04:48:00", "BV": 0.01714416}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 5.64705882, "T": "2018-01-27T04:49:00", "BV": 0.01446928}, {"O": 0.00256227, "H": 0.00257379, "L": 0.00255406, "C": 0.00255406, "V": 1021.11387148, "T": "2018-01-27T04:50:00", "BV": 2.62681927}, {"O": 0.00255413, "H": 0.00255413, "L": 0.00255406, "C": 0.00255406, "V": 345.94071568, "T": "2018-01-27T04:51:00", "BV": 0.88355723}, {"O": 0.00255406, "H": 0.00257207, "L": 0.00255406, "C": 0.00257207, "V": 6.83724666, "T": "2018-01-27T04:52:00", "BV": 0.01749227}, {"O": 0.00257207, "H": 0.0025739, "L": 0.00257207, "C": 0.0025738, "V": 926.94155275, "T": "2018-01-27T04:53:00", "BV": 2.38574678}, {"O": 0.0025738, "H": 0.0025738, "L": 0.00256093, "C": 0.00256093, "V": 70.28075524, "T": "2018-01-27T04:54:00", "BV": 0.18085849}, {"O": 0.00256093, "H": 0.00257389, "L": 0.00256093, "C": 0.00257389, "V": 13.68325157, "T": "2018-01-27T04:55:00", "BV": 0.03504737}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 5.43409738, "T": "2018-01-27T04:56:00", "BV": 0.01398682}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 59.42599513, "T": "2018-01-27T04:57:00", "BV": 0.15218581}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 29.43892578, "T": "2018-01-27T04:59:00", "BV": 0.07539101}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 40.94532428, "T": "2018-01-27T05:00:00", "BV": 0.1048581}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 32.64082057, "T": "2018-01-27T05:02:00", "BV": 0.0840142}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 0.43050767, "T": "2018-01-27T05:03:00", "BV": 0.0011025}, {"O": 0.00256093, "H": 0.00257384, "L": 0.0025541, "C": 0.0025541, "V": 112.54286006, "T": "2018-01-27T05:04:00", "BV": 0.28936466}, {"O": 0.0025541, "H": 0.0025541, "L": 0.0025541, "C": 0.0025541, "V": 3.41406202, "T": "2018-01-27T05:07:00", "BV": 0.00871985}, {"O": 0.00257085, "H": 0.00257085, "L": 0.00257085, "C": 0.00257085, "V": 67.53739183, "T": "2018-01-27T05:08:00", "BV": 0.17362849}, {"O": 0.00257083, "H": 0.00257083, "L": 0.00257083, "C": 0.00257083, "V": 18.18525007, "T": "2018-01-27T05:09:00", "BV": 0.04675118}, {"O": 0.0025608, "H": 0.0025608, "L": 0.0025608, "C": 0.0025608, "V": 12.84906376, "T": "2018-01-27T05:10:00", "BV": 0.03290385}, {"O": 0.0025608, "H": 0.0025707, "L": 0.0025608, "C": 0.00257069, "V": 17.50870642, "T": "2018-01-27T05:11:00", "BV": 0.04493306}, {"O": 0.00256799, "H": 0.00256799, "L": 0.00256, "C": 0.00256, "V": 15.74641106, "T": "2018-01-27T05:12:00", "BV": 0.04038867}, {"O": 0.00256, "H": 0.00256, "L": 0.00255551, "C": 0.00255551, "V": 7.11142326, "T": "2018-01-27T05:13:00", "BV": 0.01819576}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 29.85248015, "T": "2018-01-27T05:14:00", "BV": 0.07642233}, {"O": 0.00255601, "H": 0.00256, "L": 0.00255601, "C": 0.00256, "V": 380.59986165, "T": "2018-01-27T05:15:00", "BV": 0.97432028}, {"O": 0.00257374, "H": 0.00257376, "L": 0.00257374, "C": 0.00257376, "V": 318.3963656, "T": "2018-01-27T05:16:00", "BV": 0.81947556}, {"O": 0.00257377, "H": 0.00257378, "L": 0.00256, "C": 0.00256, "V": 61.15451691, "T": "2018-01-27T05:17:00", "BV": 0.15671238}, {"O": 0.00256033, "H": 0.00257377, "L": 0.00256033, "C": 0.00257377, "V": 6.96595669, "T": "2018-01-27T05:19:00", "BV": 0.01792204}, {"O": 0.00257378, "H": 0.00257389, "L": 0.00257377, "C": 0.00257389, "V": 7.07153047, "T": "2018-01-27T05:20:00", "BV": 0.01820097}, {"O": 0.00257387, "H": 0.00257387, "L": 0.0025604, "C": 0.0025604, "V": 56.68916798, "T": "2018-01-27T05:21:00", "BV": 0.14580116}, {"O": 0.00257372, "H": 0.00257372, "L": 0.00257372, "C": 0.00257372, "V": 8.03131393, "T": "2018-01-27T05:22:00", "BV": 0.02067035}, {"O": 0.00256044, "H": 0.00257367, "L": 0.00256044, "C": 0.00257367, "V": 4.23763199, "T": "2018-01-27T05:23:00", "BV": 0.01085537}, {"O": 0.00257357, "H": 0.0025739, "L": 0.00257357, "C": 0.0025739, "V": 240.62171686, "T": "2018-01-27T05:24:00", "BV": 0.61930217}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025604, "V": 885.23101054, "T": "2018-01-27T05:25:00", "BV": 2.27141922}, {"O": 0.0025604, "H": 0.00257385, "L": 0.0025604, "C": 0.0025604, "V": 333.95741982, "T": "2018-01-27T05:26:00", "BV": 0.85509439}, {"O": 0.00257389, "H": 0.00257389, "L": 0.00257389, "C": 0.00257389, "V": 4.99937052, "T": "2018-01-27T05:27:00", "BV": 0.01286782}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 6.53498641, "T": "2018-01-27T05:29:00", "BV": 0.01673283}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025604, "C": 0.0025604, "V": 512.58817641, "T": "2018-01-27T05:30:00", "BV": 1.31244954}, {"O": 0.0025604, "H": 0.00256049, "L": 0.0025604, "C": 0.00256049, "V": 68.08871328, "T": "2018-01-27T05:31:00", "BV": 0.17433933}, {"O": 0.00257312, "H": 0.00257316, "L": 0.0025604, "C": 0.0025604, "V": 528.49121905, "T": "2018-01-27T05:32:00", "BV": 1.353498}, {"O": 0.00256049, "H": 0.00257256, "L": 0.0025604, "C": 0.00257252, "V": 244.00325629, "T": "2018-01-27T05:33:00", "BV": 0.62508121}, {"O": 0.00256049, "H": 0.00256049, "L": 0.00256049, "C": 0.00256049, "V": 147.77843928, "T": "2018-01-27T05:34:00", "BV": 0.3783852}, {"O": 0.00256049, "H": 0.00257104, "L": 0.0025604, "C": 0.0025604, "V": 36.44328511, "T": "2018-01-27T05:35:00", "BV": 0.09335098}, {"O": 0.0025604, "H": 0.0025604, "L": 0.00255691, "C": 0.00255691, "V": 179.32942908, "T": "2018-01-27T05:36:00", "BV": 0.4591484}, {"O": 0.00256657, "H": 0.00256657, "L": 0.00255411, "C": 0.00255411, "V": 87.38443743, "T": "2018-01-27T05:37:00", "BV": 0.22380846}, {"O": 0.00255411, "H": 0.002556, "L": 0.00255411, "C": 0.002555, "V": 129.56043772, "T": "2018-01-27T05:38:00", "BV": 0.33101496}, {"O": 0.002557, "H": 0.00256355, "L": 0.002557, "C": 0.002557, "V": 6.50939535, "T": "2018-01-27T05:39:00", "BV": 0.0166758}, {"O": 0.00255701, "H": 0.00255702, "L": 0.00255701, "C": 0.00255702, "V": 0.8623353, "T": "2018-01-27T05:40:00", "BV": 0.00220499}, {"O": 0.00255702, "H": 0.00256354, "L": 0.00255701, "C": 0.00256354, "V": 357.98217505, "T": "2018-01-27T05:41:00", "BV": 0.91542297}, {"O": 0.00255701, "H": 0.00255701, "L": 0.00255, "C": 0.00255701, "V": 885.65504791, "T": "2018-01-27T05:42:00", "BV": 2.25997459}, {"O": 0.00255, "H": 0.00255, "L": 0.00254857, "C": 0.00254857, "V": 510.62174946, "T": "2018-01-27T05:43:00", "BV": 1.30207038}, {"O": 0.00255698, "H": 0.002561, "L": 0.0025474, "C": 0.00255499, "V": 74.90159047, "T": "2018-01-27T05:44:00", "BV": 0.1911366}, {"O": 0.002555, "H": 0.002555, "L": 0.0025474, "C": 0.0025474, "V": 124.68037696, "T": "2018-01-27T05:45:00", "BV": 0.31839408}, {"O": 0.00255498, "H": 0.002555, "L": 0.0025474, "C": 0.0025474, "V": 481.89444602, "T": "2018-01-27T05:46:00", "BV": 1.23072171}, {"O": 0.00254741, "H": 0.002555, "L": 0.0025452, "C": 0.002555, "V": 14.14183228, "T": "2018-01-27T05:47:00", "BV": 0.03607909}, {"O": 0.002545, "H": 0.002545, "L": 0.002545, "C": 0.002545, "V": 7.5741155, "T": "2018-01-27T05:48:00", "BV": 0.01927612}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254501, "C": 0.00254501, "V": 12.93155123, "T": "2018-01-27T05:49:00", "BV": 0.03298332}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00255498, "C": 0.00255499, "V": 14.36599286, "T": "2018-01-27T05:50:00", "BV": 0.03670494}, {"O": 0.00255499, "H": 0.002555, "L": 0.00255499, "C": 0.002555, "V": 256.21797695, "T": "2018-01-27T05:51:00", "BV": 0.65463684}, {"O": 0.002555, "H": 0.002555, "L": 0.00255499, "C": 0.002555, "V": 200.96165267, "T": "2018-01-27T05:52:00", "BV": 0.51345685}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.43052838, "T": "2018-01-27T05:53:00", "BV": 0.0011}, {"O": 0.00254501, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 633.75209885, "T": "2018-01-27T05:54:00", "BV": 1.61103217}, {"O": 0.002554, "H": 0.002554, "L": 0.00255292, "C": 0.00255292, "V": 9.44087524, "T": "2018-01-27T05:55:00", "BV": 0.02410845}, {"O": 0.00255292, "H": 0.00255292, "L": 0.00255292, "C": 0.00255292, "V": 1038.91490426, "T": "2018-01-27T05:56:00", "BV": 2.6522666}, {"O": 0.00255292, "H": 0.00255292, "L": 0.00254025, "C": 0.00255291, "V": 298.79667819, "T": "2018-01-27T05:57:00", "BV": 0.76126475}, {"O": 0.00255291, "H": 0.002554, "L": 0.00254026, "C": 0.00254026, "V": 43.12110215, "T": "2018-01-27T05:58:00", "BV": 0.11004024}, {"O": 0.002545, "H": 0.002555, "L": 0.002545, "C": 0.002554, "V": 72.9020221, "T": "2018-01-27T06:00:00", "BV": 0.1861518}, {"O": 0.002555, "H": 0.00256125, "L": 0.002555, "C": 0.00256125, "V": 155.47951002, "T": "2018-01-27T06:01:00", "BV": 0.39725159}, {"O": 0.002555, "H": 0.00256125, "L": 0.002554, "C": 0.002554, "V": 93.32671344, "T": "2018-01-27T06:02:00", "BV": 0.23844468}, {"O": 0.002554, "H": 0.002555, "L": 0.002554, "C": 0.002555, "V": 14.00952893, "T": "2018-01-27T06:04:00", "BV": 0.03579033}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 3.91389432, "T": "2018-01-27T06:05:00", "BV": 0.00999999}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.00254032, "V": 61.15800946, "T": "2018-01-27T06:07:00", "BV": 0.15603721}, {"O": 0.00254211, "H": 0.002555, "L": 0.00254211, "C": 0.002555, "V": 77.69121035, "T": "2018-01-27T06:08:00", "BV": 0.19838441}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 12.43842084, "T": "2018-01-27T06:09:00", "BV": 0.03178015}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 88.50138935, "T": "2018-01-27T06:10:00", "BV": 0.22612103}, {"O": 0.0025426, "H": 0.00256762, "L": 0.00254259, "C": 0.00256762, "V": 230.10064175, "T": "2018-01-27T06:11:00", "BV": 0.58815892}, {"O": 0.00255501, "H": 0.0025676, "L": 0.0025427, "C": 0.0025676, "V": 134.41896763, "T": "2018-01-27T06:12:00", "BV": 0.34393128}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 50.4045187, "T": "2018-01-27T06:13:00", "BV": 0.12878354}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 15.46229833, "T": "2018-01-27T06:15:00", "BV": 0.03932302}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 17.86731903, "T": "2018-01-27T06:16:00", "BV": 0.04565099}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.002555, "V": 99.2773741, "T": "2018-01-27T06:17:00", "BV": 0.25333876}, {"O": 0.00255, "H": 0.002555, "L": 0.00255, "C": 0.002555, "V": 12.30971567, "T": "2018-01-27T06:18:00", "BV": 0.03140471}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 85.12647082, "T": "2018-01-27T06:19:00", "BV": 0.21749812}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 11.17015914, "T": "2018-01-27T06:20:00", "BV": 0.02853973}, {"O": 0.0025501, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 53.0, "T": "2018-01-27T06:21:00", "BV": 0.1354003}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 48.86775861, "T": "2018-01-27T06:22:00", "BV": 0.12485712}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 21.20796267, "T": "2018-01-27T06:23:00", "BV": 0.05418634}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 263.49919297, "T": "2018-01-27T06:25:00", "BV": 0.67324042}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 164.44820819, "T": "2018-01-27T06:26:00", "BV": 0.42016514}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 172.52061974, "T": "2018-01-27T06:27:00", "BV": 0.44079017}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.99918057, "T": "2018-01-27T06:28:00", "BV": 0.0025529}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1132.45359309, "T": "2018-01-27T06:29:00", "BV": 2.89098283}, {"O": 0.002555, "H": 0.002555, "L": 0.00255011, "C": 0.002555, "V": 342.7129151, "T": "2018-01-27T06:30:00", "BV": 0.87446392}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.55509447, "T": "2018-01-27T06:31:00", "BV": 0.00141826}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 34.87244062, "T": "2018-01-27T06:33:00", "BV": 0.08909908}, {"O": 0.002555, "H": 0.00256949, "L": 0.002555, "C": 0.00256949, "V": 190.52733243, "T": "2018-01-27T06:34:00", "BV": 0.48777728}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 1.37097515, "T": "2018-01-27T06:35:00", "BV": 0.00350821}, {"O": 0.00256946, "H": 0.00256946, "L": 0.00256946, "C": 0.00256946, "V": 81.63893051, "T": "2018-01-27T06:36:00", "BV": 0.20976796}, {"O": 0.00256945, "H": 0.00256946, "L": 0.002555, "C": 0.002555, "V": 219.73312828, "T": "2018-01-27T06:37:00", "BV": 0.56443509}, {"O": 0.00256944, "H": 0.00256944, "L": 0.00256944, "C": 0.00256944, "V": 4.0, "T": "2018-01-27T06:38:00", "BV": 0.01027776}, {"O": 0.002555, "H": 0.0025694, "L": 0.002555, "C": 0.002555, "V": 90.0641294, "T": "2018-01-27T06:39:00", "BV": 0.23036257}, {"O": 0.002555, "H": 0.002555, "L": 0.002551, "C": 0.002551, "V": 3.13169457, "T": "2018-01-27T06:40:00", "BV": 0.00799974}, {"O": 0.00255101, "H": 0.00255102, "L": 0.00255014, "C": 0.00255102, "V": 308.39518326, "T": "2018-01-27T06:41:00", "BV": 0.78660124}, {"O": 0.00255014, "H": 0.00255014, "L": 0.00255011, "C": 0.00255011, "V": 220.4286187, "T": "2018-01-27T06:42:00", "BV": 0.56212145}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 20.04331212, "T": "2018-01-27T06:43:00", "BV": 0.05111041}, {"O": 0.00255101, "H": 0.00255101, "L": 0.00255, "C": 0.00255, "V": 0.82534572, "T": "2018-01-27T06:44:00", "BV": 0.00210501}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00255, "C": 0.00255, "V": 68.82435412, "T": "2018-01-27T06:45:00", "BV": 0.17553678}, {"O": 0.00255001, "H": 0.00255001, "L": 0.0025435, "C": 0.0025435, "V": 118.80687782, "T": "2018-01-27T06:46:00", "BV": 0.3029572}, {"O": 0.00254999, "H": 0.00255, "L": 0.00254344, "C": 0.0025435, "V": 186.25441164, "T": "2018-01-27T06:48:00", "BV": 0.47424819}, {"O": 0.0025435, "H": 0.00255, "L": 0.0025435, "C": 0.00255, "V": 7.57075602, "T": "2018-01-27T06:49:00", "BV": 0.01927026}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 121.48619039, "T": "2018-01-27T06:50:00", "BV": 0.30978977}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00255, "V": 480.96610388, "T": "2018-01-27T06:51:00", "BV": 1.22646347}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 89.45416571, "T": "2018-01-27T06:52:00", "BV": 0.22758922}, {"O": 0.00255, "H": 0.00255, "L": 0.00254401, "C": 0.00255, "V": 245.56316982, "T": "2018-01-27T06:53:00", "BV": 0.62617409}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 88.98536747, "T": "2018-01-27T06:54:00", "BV": 0.22691267}, {"O": 0.00255, "H": 0.00255, "L": 0.002546, "C": 0.00255, "V": 83.81474903, "T": "2018-01-27T06:55:00", "BV": 0.21367707}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 6.08578026, "T": "2018-01-27T06:56:00", "BV": 0.01551873}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 173.38582754, "T": "2018-01-27T06:57:00", "BV": 0.44213385}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00254999, "V": 0.86605292, "T": "2018-01-27T06:58:00", "BV": 0.00220842}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 88.35394446, "T": "2018-01-27T06:59:00", "BV": 0.22512793}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 20.21034083, "T": "2018-01-27T07:00:00", "BV": 0.05153635}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 21.66254607, "T": "2018-01-27T07:01:00", "BV": 0.05523946}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 931.10115378, "T": "2018-01-27T07:02:00", "BV": 2.37430793}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 67.64080421, "T": "2018-01-27T07:03:00", "BV": 0.17248402}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 26.92970552, "T": "2018-01-27T07:04:00", "BV": 0.06901895}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00256293, "C": 0.00256293, "V": 7.02617345, "T": "2018-01-27T07:05:00", "BV": 0.01800764}, {"O": 0.00256294, "H": 0.00256294, "L": 0.002562, "C": 0.002562, "V": 11.87124643, "T": "2018-01-27T07:06:00", "BV": 0.03041466}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00256294, "C": 0.00256294, "V": 13.48693402, "T": "2018-01-27T07:07:00", "BV": 0.0345662}, {"O": 0.00256368, "H": 0.00256884, "L": 0.00256294, "C": 0.00256294, "V": 3.60792192, "T": "2018-01-27T07:08:00", "BV": 0.00926378}, {"O": 0.00256881, "H": 0.00256881, "L": 0.002562, "C": 0.00256878, "V": 237.92032582, "T": "2018-01-27T07:09:00", "BV": 0.61002641}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00256294, "C": 0.00256294, "V": 37.59690792, "T": "2018-01-27T07:10:00", "BV": 0.09635967}, {"O": 0.00256294, "H": 0.00256294, "L": 0.002562, "C": 0.002562, "V": 56.74250989, "T": "2018-01-27T07:11:00", "BV": 0.14538899}, {"O": 0.00256863, "H": 0.00256865, "L": 0.00256863, "C": 0.00256865, "V": 334.75102523, "T": "2018-01-27T07:12:00", "BV": 0.8598517}, {"O": 0.00256861, "H": 0.00256861, "L": 0.002551, "C": 0.002551, "V": 10.16697916, "T": "2018-01-27T07:14:00", "BV": 0.02598694}, {"O": 0.00256856, "H": 0.00256856, "L": 0.002551, "C": 0.002551, "V": 17.34504471, "T": "2018-01-27T07:15:00", "BV": 0.04425639}, {"O": 0.002551, "H": 0.00255101, "L": 0.002551, "C": 0.00255101, "V": 16.60373239, "T": "2018-01-27T07:16:00", "BV": 0.04235612}, {"O": 0.00256877, "H": 0.00256877, "L": 0.00256877, "C": 0.00256877, "V": 52.75596726, "T": "2018-01-27T07:17:00", "BV": 0.13551794}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255103, "C": 0.00255103, "V": 378.59442729, "T": "2018-01-27T07:18:00", "BV": 0.96580567}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255103, "C": 0.00255103, "V": 84.13436072, "T": "2018-01-27T07:19:00", "BV": 0.21462925}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255102, "C": 0.00255102, "V": 327.01329942, "T": "2018-01-27T07:20:00", "BV": 0.83422064}, {"O": 0.00256875, "H": 0.00256875, "L": 0.00256399, "C": 0.00256399, "V": 53.09630804, "T": "2018-01-27T07:21:00", "BV": 0.13635497}, {"O": 0.00255104, "H": 0.00255104, "L": 0.00255104, "C": 0.00255104, "V": 62.82743839, "T": "2018-01-27T07:22:00", "BV": 0.1602753}, {"O": 0.00255276, "H": 0.002562, "L": 0.00255104, "C": 0.00256, "V": 362.9764505, "T": "2018-01-27T07:23:00", "BV": 0.92755373}, {"O": 0.00256, "H": 0.00256399, "L": 0.00256, "C": 0.00256399, "V": 148.36514046, "T": "2018-01-27T07:24:00", "BV": 0.37981873}, {"O": 0.00256, "H": 0.00256399, "L": 0.00256, "C": 0.00256399, "V": 403.46099673, "T": "2018-01-27T07:25:00", "BV": 1.03446178}, {"O": 0.00256399, "H": 0.00256629, "L": 0.00256399, "C": 0.00256399, "V": 41.71338292, "T": "2018-01-27T07:26:00", "BV": 0.10695497}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 455.39304442, "T": "2018-01-27T07:27:00", "BV": 1.16762318}, {"O": 0.00256001, "H": 0.00256399, "L": 0.00256001, "C": 0.00256399, "V": 263.61582297, "T": "2018-01-27T07:28:00", "BV": 0.67580531}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 9.49117293, "T": "2018-01-27T07:29:00", "BV": 0.02433526}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256003, "C": 0.0025605, "V": 24.33525447, "T": "2018-01-27T07:30:00", "BV": 0.06237186}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 1.54168099, "T": "2018-01-27T07:31:00", "BV": 0.00395285}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 11.67514501, "T": "2018-01-27T07:32:00", "BV": 0.02993495}, {"O": 0.00256399, "H": 0.00256399, "L": 0.002561, "C": 0.00256399, "V": 242.63576457, "T": "2018-01-27T07:33:00", "BV": 0.62206679}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 298.61155399, "T": "2018-01-27T07:34:00", "BV": 0.76484065}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256, "V": 203.59095943, "T": "2018-01-27T07:35:00", "BV": 0.52225334}, {"O": 0.00256, "H": 0.00256677, "L": 0.00256, "C": 0.00256, "V": 9.90081837, "T": "2018-01-27T07:36:00", "BV": 0.02537242}, {"O": 0.00256, "H": 0.00256674, "L": 0.00256, "C": 0.00256, "V": 340.06915092, "T": "2018-01-27T07:37:00", "BV": 0.87191498}, {"O": 0.00256, "H": 0.0025604, "L": 0.00256, "C": 0.0025602, "V": 301.24761464, "T": "2018-01-27T07:38:00", "BV": 0.77125229}, {"O": 0.0025602, "H": 0.00256039, "L": 0.00256, "C": 0.00256039, "V": 90.675473, "T": "2018-01-27T07:39:00", "BV": 0.23213514}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256039, "C": 0.00256039, "V": 21.47362841, "T": "2018-01-27T07:40:00", "BV": 0.05499354}, {"O": 0.00256039, "H": 0.00256659, "L": 0.00256001, "C": 0.00256001, "V": 8.86616525, "T": "2018-01-27T07:41:00", "BV": 0.02270671}, {"O": 0.00256001, "H": 0.00256039, "L": 0.00256, "C": 0.00256001, "V": 26.54438437, "T": "2018-01-27T07:42:00", "BV": 0.06795427}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00256001, "C": 0.00256001, "V": 2.76245881, "T": "2018-01-27T07:43:00", "BV": 0.0070719}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00256, "C": 0.00256, "V": 209.5023506, "T": "2018-01-27T07:44:00", "BV": 0.53632596}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 8.65364722, "T": "2018-01-27T07:45:00", "BV": 0.02220493}, {"O": 0.00256001, "H": 0.00256659, "L": 0.00256001, "C": 0.00256001, "V": 154.16596384, "T": "2018-01-27T07:46:00", "BV": 0.39558117}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.80402852, "T": "2018-01-27T07:47:00", "BV": 0.0020583}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 424.78062054, "T": "2018-01-27T07:48:00", "BV": 1.08743836}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.5, "T": "2018-01-27T07:49:00", "BV": 0.00128}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00256, "V": 31.89087014, "T": "2018-01-27T07:50:00", "BV": 0.08163812}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 94.72267378, "T": "2018-01-27T07:51:00", "BV": 0.24249004}, {"O": 0.00256, "H": 0.00256, "L": 0.00255288, "C": 0.00255288, "V": 33.57374986, "T": "2018-01-27T07:52:00", "BV": 0.08573655}, {"O": 0.00255288, "H": 0.00255288, "L": 0.00255288, "C": 0.00255288, "V": 134.52849209, "T": "2018-01-27T07:53:00", "BV": 0.34343507}, {"O": 0.00255288, "H": 0.00255989, "L": 0.00255288, "C": 0.00255989, "V": 22.1, "T": "2018-01-27T07:54:00", "BV": 0.05654432}, {"O": 0.00255989, "H": 0.00255999, "L": 0.00255989, "C": 0.00255989, "V": 18.51528251, "T": "2018-01-27T07:55:00", "BV": 0.04739746}, {"O": 0.00255288, "H": 0.00255288, "L": 0.00255288, "C": 0.00255288, "V": 106.15052697, "T": "2018-01-27T07:56:00", "BV": 0.27098955}, {"O": 0.00255105, "H": 0.00255105, "L": 0.00255104, "C": 0.00255104, "V": 0.43217499, "T": "2018-01-27T07:57:00", "BV": 0.00110249}, {"O": 0.00255104, "H": 0.002552, "L": 0.002551, "C": 0.002552, "V": 166.04462624, "T": "2018-01-27T07:58:00", "BV": 0.42358106}, {"O": 0.002552, "H": 0.00255986, "L": 0.002552, "C": 0.00255201, "V": 7.44356805, "T": "2018-01-27T07:59:00", "BV": 0.01903412}, {"O": 0.00255201, "H": 0.00255201, "L": 0.002551, "C": 0.002551, "V": 387.34175655, "T": "2018-01-27T08:00:00", "BV": 0.98840004}, {"O": 0.00255201, "H": 0.00255201, "L": 0.00255001, "C": 0.00255001, "V": 231.13211499, "T": "2018-01-27T08:01:00", "BV": 0.58979273}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 6.04539682, "T": "2018-01-27T08:02:00", "BV": 0.0154158}, {"O": 0.00255001, "H": 0.00255001, "L": 0.0025435, "C": 0.0025435, "V": 565.4480189, "T": "2018-01-27T08:03:00", "BV": 1.43942958}, {"O": 0.00254604, "H": 0.00254604, "L": 0.00254604, "C": 0.00254604, "V": 20.0, "T": "2018-01-27T08:04:00", "BV": 0.05092079}, {"O": 0.00254604, "H": 0.00255201, "L": 0.00254604, "C": 0.00255201, "V": 37.67391976, "T": "2018-01-27T08:05:00", "BV": 0.09613224}, {"O": 0.00255201, "H": 0.00255201, "L": 0.00255201, "C": 0.00255201, "V": 2.40346807, "T": "2018-01-27T08:06:00", "BV": 0.00613366}, {"O": 0.002546, "H": 0.00255201, "L": 0.002546, "C": 0.00254601, "V": 11.50957409, "T": "2018-01-27T08:07:00", "BV": 0.02936718}, {"O": 0.00254601, "H": 0.00254601, "L": 0.00254601, "C": 0.00254601, "V": 0.3, "T": "2018-01-27T08:08:00", "BV": 0.0007638}, {"O": 0.002546, "H": 0.00254601, "L": 0.002546, "C": 0.002546, "V": 58.47458468, "T": "2018-01-27T08:09:00", "BV": 0.14887674}, {"O": 0.00254601, "H": 0.00255983, "L": 0.00254601, "C": 0.002558, "V": 11.78314302, "T": "2018-01-27T08:10:00", "BV": 0.03014041}, {"O": 0.002558, "H": 0.002558, "L": 0.002546, "C": 0.00255799, "V": 10.01860073, "T": "2018-01-27T08:11:00", "BV": 0.0256026}, {"O": 0.002547, "H": 0.00254701, "L": 0.00254699, "C": 0.00254701, "V": 68.29229721, "T": "2018-01-27T08:12:00", "BV": 0.17393995}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 5.19403523, "T": "2018-01-27T08:13:00", "BV": 0.01322929}, {"O": 0.00254702, "H": 0.00255699, "L": 0.00254702, "C": 0.00255699, "V": 193.07162817, "T": "2018-01-27T08:14:00", "BV": 0.49366154}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254702, "C": 0.00254702, "V": 18.19996051, "T": "2018-01-27T08:15:00", "BV": 0.04652833}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 198.33122696, "T": "2018-01-27T08:16:00", "BV": 0.50515356}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254701, "C": 0.00254701, "V": 164.30684324, "T": "2018-01-27T08:17:00", "BV": 0.41849277}, {"O": 0.00254701, "H": 0.00254702, "L": 0.00254701, "C": 0.00254702, "V": 31.49754941, "T": "2018-01-27T08:18:00", "BV": 0.08022459}, {"O": 0.00254701, "H": 0.00254702, "L": 0.00254701, "C": 0.00254702, "V": 41.73747724, "T": "2018-01-27T08:19:00", "BV": 0.10630607}, {"O": 0.00254702, "H": 0.00254702, "L": 0.002546, "C": 0.00254702, "V": 545.48403354, "T": "2018-01-27T08:20:00", "BV": 1.38889764}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 18.10449849, "T": "2018-01-27T08:21:00", "BV": 0.04611251}, {"O": 0.00254563, "H": 0.00254702, "L": 0.00254563, "C": 0.00254702, "V": 68.17270132, "T": "2018-01-27T08:22:00", "BV": 0.17361582}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 25.67534534, "T": "2018-01-27T08:23:00", "BV": 0.0653956}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 39.67585724, "T": "2018-01-27T08:24:00", "BV": 0.10101202}, {"O": 0.00254563, "H": 0.00254702, "L": 0.00254563, "C": 0.00254702, "V": 197.38615081, "T": "2018-01-27T08:25:00", "BV": 0.50272786}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 14.29852591, "T": "2018-01-27T08:26:00", "BV": 0.03641861}, {"O": 0.00254702, "H": 0.00255699, "L": 0.00254702, "C": 0.00255699, "V": 5.08044018, "T": "2018-01-27T08:27:00", "BV": 0.01298498}, {"O": 0.00255005, "H": 0.00255005, "L": 0.00255001, "C": 0.00255001, "V": 31.43702634, "T": "2018-01-27T08:29:00", "BV": 0.08016586}, {"O": 0.00255001, "H": 0.00255005, "L": 0.00255001, "C": 0.00255005, "V": 100.94791228, "T": "2018-01-27T08:30:00", "BV": 0.25742188}, {"O": 0.00255005, "H": 0.00255699, "L": 0.00255005, "C": 0.00255699, "V": 35.75828642, "T": "2018-01-27T08:31:00", "BV": 0.09118838}, {"O": 0.00255699, "H": 0.00255699, "L": 0.00255004, "C": 0.00255699, "V": 221.05760741, "T": "2018-01-27T08:32:00", "BV": 0.56517112}, {"O": 0.00255989, "H": 0.00256, "L": 0.00255989, "C": 0.00255989, "V": 28.39623598, "T": "2018-01-27T08:33:00", "BV": 0.07269131}, {"O": 0.00256, "H": 0.00256879, "L": 0.00256, "C": 0.00256879, "V": 15.9307053, "T": "2018-01-27T08:34:00", "BV": 0.04089577}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00256879, "C": 0.00256884, "V": 30.06694346, "T": "2018-01-27T08:35:00", "BV": 0.07723594}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00256879, "C": 0.00256884, "V": 11.273308, "T": "2018-01-27T08:36:00", "BV": 0.02895892}, {"O": 0.00256879, "H": 0.00256883, "L": 0.00256879, "C": 0.00256883, "V": 17.37834099, "T": "2018-01-27T08:37:00", "BV": 0.04464154}, {"O": 0.00256883, "H": 0.00256883, "L": 0.00256879, "C": 0.00256883, "V": 48.99305561, "T": "2018-01-27T08:38:00", "BV": 0.12585464}, {"O": 0.00256883, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 172.24032234, "T": "2018-01-27T08:39:00", "BV": 0.44218105}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00256136, "C": 0.00256884, "V": 48.39340966, "T": "2018-01-27T08:40:00", "BV": 0.12422241}, {"O": 0.00255989, "H": 0.00255989, "L": 0.00255989, "C": 0.00255989, "V": 5.0, "T": "2018-01-27T08:41:00", "BV": 0.01279945}, {"O": 0.00256881, "H": 0.00256884, "L": 0.00256881, "C": 0.00256881, "V": 1181.26361927, "T": "2018-01-27T08:42:00", "BV": 3.03447666}, {"O": 0.00256881, "H": 0.00256881, "L": 0.00256881, "C": 0.00256881, "V": 12.15051957, "T": "2018-01-27T08:43:00", "BV": 0.03121236}, {"O": 0.00256881, "H": 0.00256881, "L": 0.00256881, "C": 0.00256881, "V": 11.77727493, "T": "2018-01-27T08:44:00", "BV": 0.03025357}, {"O": 0.00256885, "H": 0.0025739, "L": 0.00255989, "C": 0.0025739, "V": 24.32049122, "T": "2018-01-27T08:45:00", "BV": 0.06243959}, {"O": 0.0025739, "H": 0.00257506, "L": 0.0025739, "C": 0.00257504, "V": 124.23452367, "T": "2018-01-27T08:46:00", "BV": 0.31990606}, {"O": 0.00255989, "H": 0.00255989, "L": 0.00255699, "C": 0.00255699, "V": 513.72182652, "T": "2018-01-27T08:47:00", "BV": 1.3136624}, {"O": 0.002557, "H": 0.00257503, "L": 0.002557, "C": 0.00257503, "V": 37.17378345, "T": "2018-01-27T08:48:00", "BV": 0.09555714}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00256, "C": 0.00256, "V": 360.78263833, "T": "2018-01-27T08:49:00", "BV": 0.92592312}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00257504, "V": 20.904297, "T": "2018-01-27T08:50:00", "BV": 0.05375893}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00257498, "C": 0.00257498, "V": 47.84874279, "T": "2018-01-27T08:51:00", "BV": 0.12320963}, {"O": 0.00257492, "H": 0.00257503, "L": 0.002568, "C": 0.00257498, "V": 129.43816221, "T": "2018-01-27T08:52:00", "BV": 0.33322623}, {"O": 0.00256838, "H": 0.00256838, "L": 0.00256838, "C": 0.00256838, "V": 31.99908037, "T": "2018-01-27T08:53:00", "BV": 0.08218578}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 32.31484724, "T": "2018-01-27T08:55:00", "BV": 0.08316742}, {"O": 0.00257489, "H": 0.00257492, "L": 0.00257, "C": 0.00257488, "V": 99.47954524, "T": "2018-01-27T08:56:00", "BV": 0.25573319}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 6.5586257, "T": "2018-01-27T08:57:00", "BV": 0.01685565}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257, "C": 0.00257, "V": 58.26384483, "T": "2018-01-27T08:58:00", "BV": 0.14973814}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 24.9291319, "T": "2018-01-27T08:59:00", "BV": 0.06406786}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.002575, "V": 76.9969404, "T": "2018-01-27T09:00:00", "BV": 0.19794155}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 2.32322435, "T": "2018-01-27T09:01:00", "BV": 0.00597068}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.69449332, "T": "2018-01-27T09:02:00", "BV": 0.00435484}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00257, "C": 0.00257499, "V": 18.50506836, "T": "2018-01-27T09:03:00", "BV": 0.04762258}, {"O": 0.002575, "H": 0.002575, "L": 0.00257001, "C": 0.00257001, "V": 12.20273126, "T": "2018-01-27T09:04:00", "BV": 0.03139207}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257001, "C": 0.00257523, "V": 77.89635051, "T": "2018-01-27T09:05:00", "BV": 0.20021538}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 35.0677264, "T": "2018-01-27T09:06:00", "BV": 0.09012403}, {"O": 0.00257, "H": 0.00257519, "L": 0.00257, "C": 0.00257, "V": 192.01971311, "T": "2018-01-27T09:07:00", "BV": 0.49438038}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 50.6652608, "T": "2018-01-27T09:08:00", "BV": 0.1302097}, {"O": 0.00257, "H": 0.00257518, "L": 0.00257, "C": 0.00257, "V": 549.86966467, "T": "2018-01-27T09:09:00", "BV": 1.41316716}, {"O": 0.002571, "H": 0.00257523, "L": 0.002571, "C": 0.002571, "V": 108.6704934, "T": "2018-01-27T09:10:00", "BV": 0.27942404}, {"O": 0.0025711, "H": 0.00257522, "L": 0.002571, "C": 0.002571, "V": 145.16007502, "T": "2018-01-27T09:11:00", "BV": 0.37323152}, {"O": 0.002571, "H": 0.0025712, "L": 0.00256801, "C": 0.00256801, "V": 117.4161384, "T": "2018-01-27T09:12:00", "BV": 0.30186533}, {"O": 0.002571, "H": 0.00257521, "L": 0.002571, "C": 0.002571, "V": 65.74378292, "T": "2018-01-27T09:13:00", "BV": 0.16923774}, {"O": 0.00257101, "H": 0.00257101, "L": 0.002571, "C": 0.002571, "V": 59.5745205, "T": "2018-01-27T09:14:00", "BV": 0.15316609}, {"O": 0.002571, "H": 0.00257518, "L": 0.002568, "C": 0.002568, "V": 132.40892579, "T": "2018-01-27T09:15:00", "BV": 0.34041262}, {"O": 0.002568, "H": 0.002568, "L": 0.0025599, "C": 0.0025599, "V": 23.34877243, "T": "2018-01-27T09:17:00", "BV": 0.05978049}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 4.06269631, "T": "2018-01-27T09:18:00", "BV": 0.01040008}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 210.1320457, "T": "2018-01-27T09:21:00", "BV": 0.53791701}, {"O": 0.00255989, "H": 0.0025599, "L": 0.00255989, "C": 0.0025599, "V": 10.0, "T": "2018-01-27T09:22:00", "BV": 0.02559898}, {"O": 0.0025599, "H": 0.00257177, "L": 0.0025599, "C": 0.00257177, "V": 20.86386772, "T": "2018-01-27T09:23:00", "BV": 0.05356372}, {"O": 0.00257176, "H": 0.00257176, "L": 0.00257176, "C": 0.00257176, "V": 1.93932583, "T": "2018-01-27T09:24:00", "BV": 0.00498748}, {"O": 0.00256, "H": 0.00257172, "L": 0.0025599, "C": 0.00257168, "V": 27.139125, "T": "2018-01-27T09:25:00", "BV": 0.06969472}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257166, "C": 0.00257166, "V": 6.2841528, "T": "2018-01-27T09:26:00", "BV": 0.01616069}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00255995, "C": 0.00256, "V": 3.50600686, "T": "2018-01-27T09:27:00", "BV": 0.00898176}, {"O": 0.00257152, "H": 0.00257152, "L": 0.00256, "C": 0.00256, "V": 55.13947049, "T": "2018-01-27T09:28:00", "BV": 0.1411842}, {"O": 0.00256001, "H": 0.00257176, "L": 0.00256001, "C": 0.00257176, "V": 27.91830593, "T": "2018-01-27T09:29:00", "BV": 0.07177061}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257153, "C": 0.00257176, "V": 4.300001, "T": "2018-01-27T09:30:00", "BV": 0.01105856}, {"O": 0.00257165, "H": 0.00257176, "L": 0.00257165, "C": 0.00257176, "V": 257.95501712, "T": "2018-01-27T09:31:00", "BV": 0.66337219}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257166, "C": 0.00257166, "V": 3.87881757, "T": "2018-01-27T09:32:00", "BV": 0.00997499}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257146, "C": 0.00257146, "V": 18.89390881, "T": "2018-01-27T09:33:00", "BV": 0.04858847}, {"O": 0.00257175, "H": 0.00257175, "L": 0.00257, "C": 0.00257, "V": 47.03913227, "T": "2018-01-27T09:34:00", "BV": 0.12094343}, {"O": 0.00257176, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 163.61310424, "T": "2018-01-27T09:35:00", "BV": 0.42050598}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 4.98448462, "T": "2018-01-27T09:36:00", "BV": 0.01281012}, {"O": 0.00257, "H": 0.00257492, "L": 0.00257, "C": 0.00257492, "V": 139.59531573, "T": "2018-01-27T09:37:00", "BV": 0.35919805}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 22.14574019, "T": "2018-01-27T09:38:00", "BV": 0.05691454}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00257, "C": 0.00257489, "V": 143.93475179, "T": "2018-01-27T09:39:00", "BV": 0.37003847}, {"O": 0.00257, "H": 0.00257491, "L": 0.00257, "C": 0.00257491, "V": 341.9969641, "T": "2018-01-27T09:40:00", "BV": 0.8790801}, {"O": 0.00256002, "H": 0.00257491, "L": 0.00256002, "C": 0.00256003, "V": 10.97471889, "T": "2018-01-27T09:41:00", "BV": 0.0281144}, {"O": 0.00257486, "H": 0.00257486, "L": 0.00257486, "C": 0.00257486, "V": 0.34340139, "T": "2018-01-27T09:42:00", "BV": 0.00088421}, {"O": 0.00257485, "H": 0.00257492, "L": 0.00257485, "C": 0.00257492, "V": 900.32742989, "T": "2018-01-27T09:43:00", "BV": 2.31826967}, {"O": 0.00257492, "H": 0.00257524, "L": 0.00257492, "C": 0.00257524, "V": 329.4467783, "T": "2018-01-27T09:44:00", "BV": 0.84839537}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257533, "V": 407.45296528, "T": "2018-01-27T09:45:00", "BV": 1.04917143}, {"O": 0.00257492, "H": 0.00257533, "L": 0.00257492, "C": 0.00257492, "V": 87.06453176, "T": "2018-01-27T09:46:00", "BV": 0.22418476}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257492, "C": 0.00257492, "V": 247.91727108, "T": "2018-01-27T09:47:00", "BV": 0.63836707}, {"O": 0.002575, "H": 0.002575, "L": 0.00257492, "C": 0.00257492, "V": 265.66239895, "T": "2018-01-27T09:48:00", "BV": 0.6840597}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257492, "C": 0.00257492, "V": 705.60219668, "T": "2018-01-27T09:49:00", "BV": 1.81686915}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257599, "V": 427.71668162, "T": "2018-01-27T09:50:00", "BV": 1.10134141}, {"O": 0.00257599, "H": 0.00257599, "L": 0.002575, "C": 0.002575, "V": 23.665203, "T": "2018-01-27T09:51:00", "BV": 0.06094199}, {"O": 0.002575, "H": 0.00257598, "L": 0.00257492, "C": 0.00257492, "V": 302.172524, "T": "2018-01-27T09:52:00", "BV": 0.77809297}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257492, "C": 0.00257492, "V": 223.36279282, "T": "2018-01-27T09:53:00", "BV": 0.5751442}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1009.26361755, "T": "2018-01-27T09:54:00", "BV": 2.59881473}, {"O": 0.00257598, "H": 0.00257665, "L": 0.00257, "C": 0.00257492, "V": 90.89745953, "T": "2018-01-27T09:55:00", "BV": 0.23410508}, {"O": 0.00257492, "H": 0.00257792, "L": 0.00256004, "C": 0.00256004, "V": 68.66191213, "T": "2018-01-27T09:56:00", "BV": 0.17596953}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256003, "C": 0.00256003, "V": 118.89284118, "T": "2018-01-27T09:57:00", "BV": 0.3043704}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 38.19946476, "T": "2018-01-27T09:58:00", "BV": 0.09779214}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 64.27950778, "T": "2018-01-27T09:59:00", "BV": 0.16455808}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00257484, "V": 163.15006206, "T": "2018-01-27T10:00:00", "BV": 0.41825822}, {"O": 0.002565, "H": 0.002565, "L": 0.00256004, "C": 0.00256004, "V": 170.14628222, "T": "2018-01-27T10:02:00", "BV": 0.43566632}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 330.37117968, "T": "2018-01-27T10:03:00", "BV": 0.84576343}, {"O": 0.00256004, "H": 0.00256005, "L": 0.00256004, "C": 0.00256005, "V": 90.57545469, "T": "2018-01-27T10:04:00", "BV": 0.23187703}, {"O": 0.00257469, "H": 0.00257469, "L": 0.00257469, "C": 0.00257469, "V": 11.465087, "T": "2018-01-27T10:05:00", "BV": 0.02951904}, {"O": 0.0025605, "H": 0.00257469, "L": 0.0025605, "C": 0.00257469, "V": 1.55945726, "T": "2018-01-27T10:06:00", "BV": 0.00401155}, {"O": 0.00257467, "H": 0.00257467, "L": 0.00257467, "C": 0.00257467, "V": 0.97099068, "T": "2018-01-27T10:07:00", "BV": 0.00249998}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 10.0, "T": "2018-01-27T10:08:00", "BV": 0.0257}, {"O": 0.00257, "H": 0.00257464, "L": 0.00257, "C": 0.00257, "V": 35.04711407, "T": "2018-01-27T10:09:00", "BV": 0.09011746}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00257, "C": 0.00257468, "V": 65.51033498, "T": "2018-01-27T10:10:00", "BV": 0.168471}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 371.90175549, "T": "2018-01-27T10:11:00", "BV": 0.9557875}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 22.78120051, "T": "2018-01-27T10:12:00", "BV": 0.0584267}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 5.0, "T": "2018-01-27T10:13:00", "BV": 0.01282345}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 21.63, "T": "2018-01-27T10:14:00", "BV": 0.05547424}, {"O": 0.00256061, "H": 0.00257, "L": 0.00256061, "C": 0.00257, "V": 12.32933659, "T": "2018-01-27T10:15:00", "BV": 0.03165743}, {"O": 0.00257, "H": 0.00257, "L": 0.00256063, "C": 0.00256063, "V": 15.82638234, "T": "2018-01-27T10:16:00", "BV": 0.04067024}, {"O": 0.00256999, "H": 0.00257466, "L": 0.00256999, "C": 0.00257466, "V": 7.81, "T": "2018-01-27T10:18:00", "BV": 0.02009683}, {"O": 0.00257464, "H": 0.00257465, "L": 0.00257464, "C": 0.00257465, "V": 17.8011859, "T": "2018-01-27T10:19:00", "BV": 0.0458318}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00257459, "C": 0.00257461, "V": 15.70505921, "T": "2018-01-27T10:20:00", "BV": 0.04043443}, {"O": 0.00256068, "H": 0.00257455, "L": 0.00256065, "C": 0.00257455, "V": 68.49301993, "T": "2018-01-27T10:21:00", "BV": 0.17544149}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 50.0, "T": "2018-01-27T10:22:00", "BV": 0.12849999}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 5.52366366, "T": "2018-01-27T10:23:00", "BV": 0.01419581}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 312.05601359, "T": "2018-01-27T10:25:00", "BV": 0.7992161}, {"O": 0.00256068, "H": 0.00256068, "L": 0.00256068, "C": 0.00256068, "V": 37.46032153, "T": "2018-01-27T10:26:00", "BV": 0.09592388}, {"O": 0.002561, "H": 0.002561, "L": 0.00256068, "C": 0.002561, "V": 11.309346, "T": "2018-01-27T10:28:00", "BV": 0.02896129}, {"O": 0.00256998, "H": 0.00256999, "L": 0.00256068, "C": 0.00256068, "V": 38.13132291, "T": "2018-01-27T10:29:00", "BV": 0.09795055}, {"O": 0.00257, "H": 0.00257, "L": 0.00256069, "C": 0.00256069, "V": 50.32004184, "T": "2018-01-27T10:30:00", "BV": 0.12923845}, {"O": 0.00256729, "H": 0.00256729, "L": 0.00256729, "C": 0.00256729, "V": 92.78620244, "T": "2018-01-27T10:31:00", "BV": 0.23820905}, {"O": 0.00256729, "H": 0.00256729, "L": 0.00256729, "C": 0.00256729, "V": 16.86341203, "T": "2018-01-27T10:32:00", "BV": 0.04329323}, {"O": 0.00256729, "H": 0.00257454, "L": 0.00256729, "C": 0.00256729, "V": 259.06899665, "T": "2018-01-27T10:33:00", "BV": 0.66566758}, {"O": 0.00257453, "H": 0.00257453, "L": 0.00256729, "C": 0.00257441, "V": 95.66575137, "T": "2018-01-27T10:34:00", "BV": 0.24628006}, {"O": 0.00256729, "H": 0.00257429, "L": 0.00256729, "C": 0.00257176, "V": 176.24372477, "T": "2018-01-27T10:35:00", "BV": 0.45293324}, {"O": 0.00256729, "H": 0.00257029, "L": 0.00256729, "C": 0.00256729, "V": 117.05094921, "T": "2018-01-27T10:36:00", "BV": 0.30067906}, {"O": 0.0025621, "H": 0.0025621, "L": 0.0025621, "C": 0.0025621, "V": 14.06003887, "T": "2018-01-27T10:37:00", "BV": 0.03602321}, {"O": 0.0025621, "H": 0.00256729, "L": 0.0025621, "C": 0.00256729, "V": 16.8505073, "T": "2018-01-27T10:38:00", "BV": 0.04317786}, {"O": 0.00256729, "H": 0.00257028, "L": 0.0025621, "C": 0.00257028, "V": 231.78937385, "T": "2018-01-27T10:39:00", "BV": 0.59504954}, {"O": 0.00257027, "H": 0.00257027, "L": 0.0025621, "C": 0.0025621, "V": 218.21162501, "T": "2018-01-27T10:40:00", "BV": 0.56077755}, {"O": 0.0025621, "H": 0.0025621, "L": 0.00256004, "C": 0.00256004, "V": 863.67466794, "T": "2018-01-27T10:41:00", "BV": 2.2116536}, {"O": 0.00256004, "H": 0.00256062, "L": 0.00256004, "C": 0.00256062, "V": 240.2512852, "T": "2018-01-27T10:42:00", "BV": 0.61505574}, {"O": 0.00256062, "H": 0.00256616, "L": 0.00256062, "C": 0.0025621, "V": 3.77014451, "T": "2018-01-27T10:43:00", "BV": 0.00965826}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 5.0329951, "T": "2018-01-27T10:44:00", "BV": 0.0129353}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.0025621, "V": 6.20617387, "T": "2018-01-27T10:45:00", "BV": 0.01594117}, {"O": 0.0025621, "H": 0.0025621, "L": 0.0025621, "C": 0.0025621, "V": 519.4736036, "T": "2018-01-27T10:46:00", "BV": 1.33094328}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 0.86061878, "T": "2018-01-27T10:47:00", "BV": 0.00220498}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 0.86061878, "T": "2018-01-27T10:48:00", "BV": 0.00220498}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 1.43030939, "T": "2018-01-27T10:49:00", "BV": 0.0036646}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256215, "C": 0.00257, "V": 19.9041881, "T": "2018-01-27T10:50:00", "BV": 0.05114571}, {"O": 0.00256214, "H": 0.00256214, "L": 0.00256214, "C": 0.00256214, "V": 1.0, "T": "2018-01-27T10:51:00", "BV": 0.00256213}, {"O": 0.00256214, "H": 0.00256904, "L": 0.00256211, "C": 0.00256211, "V": 305.25276214, "T": "2018-01-27T10:52:00", "BV": 0.78214044}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 16.04244157, "T": "2018-01-27T10:53:00", "BV": 0.04110248}, {"O": 0.00256211, "H": 0.00256905, "L": 0.00256211, "C": 0.00256211, "V": 26.42515491, "T": "2018-01-27T10:54:00", "BV": 0.06771801}, {"O": 0.00256212, "H": 0.00256905, "L": 0.00256212, "C": 0.00256212, "V": 116.10790405, "T": "2018-01-27T10:55:00", "BV": 0.298022}, {"O": 0.00256212, "H": 0.00256212, "L": 0.00256211, "C": 0.00256211, "V": 14.43030939, "T": "2018-01-27T10:56:00", "BV": 0.03697205}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 10.0, "T": "2018-01-27T10:57:00", "BV": 0.0256211}, {"O": 0.00256949, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 4.64321129, "T": "2018-01-27T10:58:00", "BV": 0.01192749}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256212, "C": 0.0025688, "V": 9.57192709, "T": "2018-01-27T11:00:00", "BV": 0.02458005}, {"O": 0.0025688, "H": 0.0025688, "L": 0.002563, "C": 0.002563, "V": 9.53720418, "T": "2018-01-27T11:01:00", "BV": 0.02449667}, {"O": 0.002563, "H": 0.002565, "L": 0.00256211, "C": 0.002563, "V": 465.88575629, "T": "2018-01-27T11:02:00", "BV": 1.19369978}, {"O": 0.002563, "H": 0.002565, "L": 0.002563, "C": 0.002563, "V": 44.09282553, "T": "2018-01-27T11:03:00", "BV": 0.11306905}, {"O": 0.002565, "H": 0.002567, "L": 0.00256212, "C": 0.002563, "V": 663.2959451, "T": "2018-01-27T11:04:00", "BV": 1.70144847}, {"O": 0.002563, "H": 0.00256898, "L": 0.002563, "C": 0.002563, "V": 16.9711335, "T": "2018-01-27T11:05:00", "BV": 0.04356915}, {"O": 0.0025689, "H": 0.00256898, "L": 0.002563, "C": 0.002563, "V": 65.21525082, "T": "2018-01-27T11:06:00", "BV": 0.16753186}, {"O": 0.002563, "H": 0.002568, "L": 0.002563, "C": 0.002568, "V": 27.22440381, "T": "2018-01-27T11:07:00", "BV": 0.06980468}, {"O": 0.002563, "H": 0.002568, "L": 0.00256212, "C": 0.00256212, "V": 12.18044261, "T": "2018-01-27T11:08:00", "BV": 0.0312401}, {"O": 0.00256212, "H": 0.00256212, "L": 0.00256212, "C": 0.00256212, "V": 126.1143833, "T": "2018-01-27T11:09:00", "BV": 0.32312017}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256799, "C": 0.00256799, "V": 11.27578268, "T": "2018-01-27T11:10:00", "BV": 0.02895614}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256799, "C": 0.002568, "V": 237.51400183, "T": "2018-01-27T11:11:00", "BV": 0.60993546}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 27.97089077, "T": "2018-01-27T11:12:00", "BV": 0.07182922}, {"O": 0.002568, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 206.47353594, "T": "2018-01-27T11:13:00", "BV": 0.53022121}, {"O": 0.002568, "H": 0.002568, "L": 0.00256792, "C": 0.002568, "V": 46.05434753, "T": "2018-01-27T11:14:00", "BV": 0.11826648}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.0025689, "V": 27.40177024, "T": "2018-01-27T11:15:00", "BV": 0.07039199}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.002568, "V": 119.36131849, "T": "2018-01-27T11:16:00", "BV": 0.30652053}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 0.32444344, "T": "2018-01-27T11:17:00", "BV": 0.00083317}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.0025689, "V": 110.73380547, "T": "2018-01-27T11:18:00", "BV": 0.28437487}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 45.39548703, "T": "2018-01-27T11:19:00", "BV": 0.11661442}, {"O": 0.0025689, "H": 0.00257, "L": 0.00256801, "C": 0.0025695, "V": 58.32494948, "T": "2018-01-27T11:20:00", "BV": 0.14985991}, {"O": 0.00257, "H": 0.00257864, "L": 0.00257, "C": 0.00257864, "V": 403.79546554, "T": "2018-01-27T11:21:00", "BV": 1.03964118}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257497, "C": 0.002575, "V": 139.87361983, "T": "2018-01-27T11:22:00", "BV": 0.36019639}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257497, "C": 0.00257497, "V": 65.25186596, "T": "2018-01-27T11:23:00", "BV": 0.16802336}, {"O": 0.00257497, "H": 0.002575, "L": 0.00256801, "C": 0.00256801, "V": 16.90608619, "T": "2018-01-27T11:24:00", "BV": 0.04351273}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00256952, "V": 1100.90020004, "T": "2018-01-27T11:25:00", "BV": 2.82762326}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 2.489538, "T": "2018-01-27T11:26:00", "BV": 0.00641047}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257138, "C": 0.00257138, "V": 55.22230052, "T": "2018-01-27T11:27:00", "BV": 0.14199904}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257138, "C": 0.00257495, "V": 20.72259126, "T": "2018-01-27T11:28:00", "BV": 0.05332815}, {"O": 0.00257138, "H": 0.00257495, "L": 0.00257138, "C": 0.00257495, "V": 10.01328631, "T": "2018-01-27T11:29:00", "BV": 0.02575489}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00257138, "C": 0.00257495, "V": 45.52634366, "T": "2018-01-27T11:30:00", "BV": 0.11720657}, {"O": 0.00257495, "H": 0.00257678, "L": 0.00257495, "C": 0.00257678, "V": 17.50300107, "T": "2018-01-27T11:31:00", "BV": 0.04509901}, {"O": 0.0025799, "H": 0.00257999, "L": 0.0025799, "C": 0.00257999, "V": 11.5, "T": "2018-01-27T11:32:00", "BV": 0.0296693}, {"O": 0.002579, "H": 0.002579, "L": 0.00257138, "C": 0.00257138, "V": 101.69693384, "T": "2018-01-27T11:33:00", "BV": 0.26153091}, {"O": 0.00258891, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 91.6079692, "T": "2018-01-27T11:34:00", "BV": 0.23643323}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257138, "C": 0.00258872, "V": 36.82048418, "T": "2018-01-27T11:35:00", "BV": 0.09501741}, {"O": 0.00258868, "H": 0.00258868, "L": 0.00258868, "C": 0.00258868, "V": 2.0, "T": "2018-01-27T11:36:00", "BV": 0.00517736}, {"O": 0.00258838, "H": 0.00258838, "L": 0.00257001, "C": 0.00258832, "V": 144.37279548, "T": "2018-01-27T11:37:00", "BV": 0.37136909}, {"O": 0.00258801, "H": 0.00258801, "L": 0.00258794, "C": 0.00258794, "V": 62.94871406, "T": "2018-01-27T11:38:00", "BV": 0.16290778}, {"O": 0.00258693, "H": 0.00258693, "L": 0.00258689, "C": 0.00258689, "V": 5.88036658, "T": "2018-01-27T11:39:00", "BV": 0.01521189}, {"O": 0.00258681, "H": 0.00258792, "L": 0.00257001, "C": 0.00258792, "V": 106.92628959, "T": "2018-01-27T11:40:00", "BV": 0.27616363}, {"O": 0.00258794, "H": 0.00258794, "L": 0.00257001, "C": 0.002571, "V": 18.91684775, "T": "2018-01-27T11:41:00", "BV": 0.04881933}, {"O": 0.002571, "H": 0.00257978, "L": 0.00257001, "C": 0.00257001, "V": 38.78855521, "T": "2018-01-27T11:42:00", "BV": 0.09971023}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 76.9668234, "T": "2018-01-27T11:43:00", "BV": 0.19780549}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00258, "V": 17.0818824, "T": "2018-01-27T11:44:00", "BV": 0.04404286}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257001, "V": 244.29250197, "T": "2018-01-27T11:45:00", "BV": 0.63023449}, {"O": 0.00257996, "H": 0.00257996, "L": 0.00257001, "C": 0.00257996, "V": 31.49334882, "T": "2018-01-27T11:46:00", "BV": 0.08124518}, {"O": 0.00258, "H": 0.00258, "L": 0.002575, "C": 0.00257999, "V": 7.95590587, "T": "2018-01-27T11:47:00", "BV": 0.020524}, {"O": 0.002575, "H": 0.002575, "L": 0.00257101, "C": 0.00257101, "V": 14.52584704, "T": "2018-01-27T11:48:00", "BV": 0.03738951}, {"O": 0.00257105, "H": 0.00257105, "L": 0.002571, "C": 0.00257105, "V": 32.19121284, "T": "2018-01-27T11:49:00", "BV": 0.08276492}, {"O": 0.002575, "H": 0.00258, "L": 0.002575, "C": 0.002576, "V": 54.067036, "T": "2018-01-27T11:50:00", "BV": 0.13941018}, {"O": 0.002576, "H": 0.00258, "L": 0.002576, "C": 0.00258, "V": 817.57201087, "T": "2018-01-27T11:51:00", "BV": 2.10917635}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 11.57702133, "T": "2018-01-27T11:52:00", "BV": 0.02981082}, {"O": 0.002575, "H": 0.002575, "L": 0.00257101, "C": 0.00257497, "V": 94.12974212, "T": "2018-01-27T11:53:00", "BV": 0.24227598}, {"O": 0.00257107, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 125.56491311, "T": "2018-01-27T11:54:00", "BV": 0.32330404}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002571, "V": 82.64153292, "T": "2018-01-27T11:55:00", "BV": 0.21251235}, {"O": 0.002572, "H": 0.002575, "L": 0.00257101, "C": 0.002575, "V": 18.12158351, "T": "2018-01-27T11:56:00", "BV": 0.04661943}, {"O": 0.00257105, "H": 0.00257105, "L": 0.00257105, "C": 0.00257105, "V": 1.50088938, "T": "2018-01-27T11:57:00", "BV": 0.00385886}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 131.90695879, "T": "2018-01-27T11:58:00", "BV": 0.33966041}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 20.0064002, "T": "2018-01-27T11:59:00", "BV": 0.05151647}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 9.00766373, "T": "2018-01-27T12:00:00", "BV": 0.02319472}, {"O": 0.00257205, "H": 0.002575, "L": 0.002571, "C": 0.002571, "V": 1003.33267032, "T": "2018-01-27T12:01:00", "BV": 2.57958596}, {"O": 0.002571, "H": 0.002574, "L": 0.002571, "C": 0.002574, "V": 271.52522112, "T": "2018-01-27T12:02:00", "BV": 0.69809682}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 23.35120008, "T": "2018-01-27T12:03:00", "BV": 0.06010598}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 9.75012115, "T": "2018-01-27T12:04:00", "BV": 0.02509681}, {"O": 0.002574, "H": 0.002575, "L": 0.002574, "C": 0.002575, "V": 9.45127908, "T": "2018-01-27T12:05:00", "BV": 0.02433514}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 18.1837542, "T": "2018-01-27T12:06:00", "BV": 0.04682316}, {"O": 0.002575, "H": 0.002575, "L": 0.00257, "C": 0.002575, "V": 681.14633384, "T": "2018-01-27T12:07:00", "BV": 1.75206394}, {"O": 0.002578, "H": 0.002578, "L": 0.00257, "C": 0.00257, "V": 9.30376383, "T": "2018-01-27T12:08:00", "BV": 0.02392899}, {"O": 0.00257, "H": 0.00257799, "L": 0.00257, "C": 0.00257002, "V": 32.69382358, "T": "2018-01-27T12:09:00", "BV": 0.08402693}, {"O": 0.00257799, "H": 0.002578, "L": 0.00257799, "C": 0.002578, "V": 4.77899127, "T": "2018-01-27T12:10:00", "BV": 0.0123202}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 30.0, "T": "2018-01-27T12:11:00", "BV": 0.07734}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 3.49323724, "T": "2018-01-27T12:13:00", "BV": 0.00900556}, {"O": 0.002578, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 4.9510005, "T": "2018-01-27T12:14:00", "BV": 0.01276286}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 1.76432188, "T": "2018-01-27T12:15:00", "BV": 0.00454136}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 3.5150991, "T": "2018-01-27T12:17:00", "BV": 0.00904962}, {"O": 0.0025745, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 21.35263573, "T": "2018-01-27T12:18:00", "BV": 0.05498105}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.002572, "V": 142.33134525, "T": "2018-01-27T12:20:00", "BV": 0.36625497}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 0.8569805, "T": "2018-01-27T12:22:00", "BV": 0.00220628}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 72.86487934, "T": "2018-01-27T12:23:00", "BV": 0.1875906}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025742, "C": 0.0025742, "V": 164.31883242, "T": "2018-01-27T12:24:00", "BV": 0.4230029}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 3.64634, "T": "2018-01-27T12:25:00", "BV": 0.00940022}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 70.17227782, "T": "2018-01-27T12:26:00", "BV": 0.18090341}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.0025742, "V": 470.20311339, "T": "2018-01-27T12:27:00", "BV": 1.21206025}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 14.22592019, "T": "2018-01-27T12:28:00", "BV": 0.03667427}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257798, "C": 0.00257798, "V": 106.56712191, "T": "2018-01-27T12:29:00", "BV": 0.27472895}, {"O": 0.0025742, "H": 0.0025742, "L": 0.0025742, "C": 0.0025742, "V": 48.79438342, "T": "2018-01-27T12:30:00", "BV": 0.1256065}, {"O": 0.00257798, "H": 0.00257798, "L": 0.00257798, "C": 0.00257798, "V": 2.65936192, "T": "2018-01-27T12:33:00", "BV": 0.00685577}, {"O": 0.00257795, "H": 0.00257795, "L": 0.00257795, "C": 0.00257795, "V": 185.94337053, "T": "2018-01-27T12:35:00", "BV": 0.4793527}, {"O": 0.00257795, "H": 0.002578, "L": 0.00257795, "C": 0.002578, "V": 349.71576121, "T": "2018-01-27T12:36:00", "BV": 0.90156327}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.69965389, "T": "2018-01-27T12:37:00", "BV": 0.00180509}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 75.14295529, "T": "2018-01-27T12:38:00", "BV": 0.19385079}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 0.59349662, "T": "2018-01-27T12:39:00", "BV": 0.00153654}, {"O": 0.00258, "H": 0.00258897, "L": 0.00258, "C": 0.00258897, "V": 2.49693, "T": "2018-01-27T12:40:00", "BV": 0.00644552}, {"O": 0.00258, "H": 0.00258, "L": 0.00257422, "C": 0.00257422, "V": 127.65255812, "T": "2018-01-27T12:41:00", "BV": 0.32909785}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 155.19645204, "T": "2018-01-27T12:42:00", "BV": 0.40040681}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 8.30959029, "T": "2018-01-27T12:45:00", "BV": 0.02151326}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 16.61604025, "T": "2018-01-27T12:46:00", "BV": 0.04301842}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258, "V": 44.22372999, "T": "2018-01-27T12:47:00", "BV": 0.11418703}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 0.8546544, "T": "2018-01-27T12:48:00", "BV": 0.002205}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 2.1453456, "T": "2018-01-27T12:49:00", "BV": 0.00553499}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 3.86253992, "T": "2018-01-27T12:50:00", "BV": 0.00999999}, {"O": 0.00258897, "H": 0.00259, "L": 0.00258897, "C": 0.00258897, "V": 48.70415288, "T": "2018-01-27T12:51:00", "BV": 0.12609423}, {"O": 0.00258897, "H": 0.00259238, "L": 0.00258011, "C": 0.00259, "V": 31.78610238, "T": "2018-01-27T12:52:00", "BV": 0.08227967}, {"O": 0.00259239, "H": 0.002594, "L": 0.00259238, "C": 0.002594, "V": 34.17843675, "T": "2018-01-27T12:53:00", "BV": 0.08862389}, {"O": 0.002594, "H": 0.00259909, "L": 0.002594, "C": 0.00259909, "V": 61.47075874, "T": "2018-01-27T12:54:00", "BV": 0.15969946}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002593, "C": 0.002593, "V": 156.87975815, "T": "2018-01-27T12:55:00", "BV": 0.40719514}, {"O": 0.00259, "H": 0.00259001, "L": 0.002581, "C": 0.002581, "V": 87.88273097, "T": "2018-01-27T12:56:00", "BV": 0.22755774}, {"O": 0.00259861, "H": 0.00259861, "L": 0.002581, "C": 0.002581, "V": 2.96284168, "T": "2018-01-27T12:57:00", "BV": 0.00766403}, {"O": 0.0025991, "H": 0.00259996, "L": 0.002595, "C": 0.00259996, "V": 165.1468173, "T": "2018-01-27T13:00:00", "BV": 0.42859008}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259321, "C": 0.00259321, "V": 343.76273271, "T": "2018-01-27T13:01:00", "BV": 0.89376607}, {"O": 0.00259317, "H": 0.00259317, "L": 0.00259317, "C": 0.00259317, "V": 7.23039406, "T": "2018-01-27T13:03:00", "BV": 0.01874964}, {"O": 0.00259316, "H": 0.00259317, "L": 0.00259316, "C": 0.00259317, "V": 9.0, "T": "2018-01-27T13:04:00", "BV": 0.02333843}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00258222, "V": 194.59153558, "T": "2018-01-27T13:05:00", "BV": 0.50265899}, {"O": 0.002592, "H": 0.002592, "L": 0.00258223, "C": 0.00258223, "V": 22.61197656, "T": "2018-01-27T13:06:00", "BV": 0.05847933}, {"O": 0.00259099, "H": 0.002591, "L": 0.00259099, "C": 0.002591, "V": 180.97848345, "T": "2018-01-27T13:07:00", "BV": 0.46891523}, {"O": 0.002591, "H": 0.002591, "L": 0.002591, "C": 0.002591, "V": 22.15513915, "T": "2018-01-27T13:08:00", "BV": 0.05740395}, {"O": 0.002591, "H": 0.00259195, "L": 0.00258222, "C": 0.00259195, "V": 370.80285057, "T": "2018-01-27T13:09:00", "BV": 0.95924487}, {"O": 0.00258222, "H": 0.00259195, "L": 0.00258222, "C": 0.00259195, "V": 6.10644219, "T": "2018-01-27T13:10:00", "BV": 0.0157719}, {"O": 0.00259195, "H": 0.002592, "L": 0.00259195, "C": 0.002592, "V": 151.23445996, "T": "2018-01-27T13:11:00", "BV": 0.39199244}, {"O": 0.002592, "H": 0.00259899, "L": 0.002585, "C": 0.002585, "V": 155.19835401, "T": "2018-01-27T13:12:00", "BV": 0.40228448}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.60902372, "T": "2018-01-27T13:13:00", "BV": 0.06102932}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 7.1854, "T": "2018-01-27T13:14:00", "BV": 0.01857425}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 140.84462002, "T": "2018-01-27T13:15:00", "BV": 0.36408334}, {"O": 0.002586, "H": 0.002586, "L": 0.002585, "C": 0.002585, "V": 90.96442529, "T": "2018-01-27T13:16:00", "BV": 0.23514465}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 0.2962155, "T": "2018-01-27T13:17:00", "BV": 0.00076571}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00258502, "C": 0.00258502, "V": 3.23082528, "T": "2018-01-27T13:19:00", "BV": 0.00835174}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00258502, "C": 0.00258502, "V": 4.47679187, "T": "2018-01-27T13:20:00", "BV": 0.01158652}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00258503, "C": 0.00258503, "V": 9.3620245, "T": "2018-01-27T13:21:00", "BV": 0.02424705}, {"O": 0.00258503, "H": 0.00258503, "L": 0.00258502, "C": 0.00258503, "V": 35.54089356, "T": "2018-01-27T13:22:00", "BV": 0.09187411}, {"O": 0.00258502, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 90.32010916, "T": "2018-01-27T13:23:00", "BV": 0.23347873}, {"O": 0.002585, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 175.70323069, "T": "2018-01-27T13:24:00", "BV": 0.45419286}, {"O": 0.00258502, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 26.12111516, "T": "2018-01-27T13:25:00", "BV": 0.06752354}, {"O": 0.00259895, "H": 0.00259896, "L": 0.002585, "C": 0.00259895, "V": 20.84607483, "T": "2018-01-27T13:26:00", "BV": 0.05414545}, {"O": 0.00258501, "H": 0.00258501, "L": 0.002585, "C": 0.00258501, "V": 58.35665963, "T": "2018-01-27T13:28:00", "BV": 0.15085204}, {"O": 0.00258501, "H": 0.00259896, "L": 0.00258501, "C": 0.00259896, "V": 55.80016837, "T": "2018-01-27T13:29:00", "BV": 0.14487119}, {"O": 0.00258501, "H": 0.00259896, "L": 0.00258501, "C": 0.00259896, "V": 3.05414296, "T": "2018-01-27T13:30:00", "BV": 0.00791074}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 0.34857708, "T": "2018-01-27T13:31:00", "BV": 0.00090107}, {"O": 0.00258501, "H": 0.00258501, "L": 0.002585, "C": 0.002585, "V": 77.99239741, "T": "2018-01-27T13:33:00", "BV": 0.20161056}, {"O": 0.002585, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 13.66198571, "T": "2018-01-27T13:34:00", "BV": 0.03534528}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 20.0, "T": "2018-01-27T13:35:00", "BV": 0.0517}, {"O": 0.00259, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 1.01372375, "T": "2018-01-27T13:37:00", "BV": 0.00262395}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.39660659, "T": "2018-01-27T13:38:00", "BV": 0.0139772}, {"O": 0.0025875, "H": 0.00259, "L": 0.0025875, "C": 0.0025875, "V": 62.33540234, "T": "2018-01-27T13:39:00", "BV": 0.16130328}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 7.22765627, "T": "2018-01-27T13:40:00", "BV": 0.01875576}, {"O": 0.002595, "H": 0.00259887, "L": 0.002595, "C": 0.002595, "V": 19.79575715, "T": "2018-01-27T13:41:00", "BV": 0.05137466}, {"O": 0.002595, "H": 0.00259886, "L": 0.00258501, "C": 0.00258501, "V": 100.84511299, "T": "2018-01-27T13:42:00", "BV": 0.26183989}, {"O": 0.00259, "H": 0.0025989, "L": 0.00259, "C": 0.0025989, "V": 74.9001465, "T": "2018-01-27T13:43:00", "BV": 0.19465495}, {"O": 0.00259888, "H": 0.00259888, "L": 0.0025906, "C": 0.0025906, "V": 4.01011903, "T": "2018-01-27T13:44:00", "BV": 0.010411}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 21.96377433, "T": "2018-01-27T13:45:00", "BV": 0.05689957}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 53.00191787, "T": "2018-01-27T13:46:00", "BV": 0.13730728}, {"O": 0.00259061, "H": 0.0025979, "L": 0.00259061, "C": 0.00259061, "V": 17.26210665, "T": "2018-01-27T13:47:00", "BV": 0.04472646}, {"O": 0.0025979, "H": 0.0025979, "L": 0.00259061, "C": 0.00259061, "V": 54.9559729, "T": "2018-01-27T13:48:00", "BV": 0.14272611}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 12.25513925, "T": "2018-01-27T13:49:00", "BV": 0.03175419}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 6.53924941, "T": "2018-01-27T13:50:00", "BV": 0.01694064}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 0.3, "T": "2018-01-27T13:51:00", "BV": 0.00077718}, {"O": 0.00259065, "H": 0.00259065, "L": 0.00259065, "C": 0.00259065, "V": 2.9993013, "T": "2018-01-27T13:52:00", "BV": 0.00777013}, {"O": 0.00259065, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 23.5212698, "T": "2018-01-27T13:53:00", "BV": 0.06093744}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 19.33400299, "T": "2018-01-27T13:54:00", "BV": 0.05009327}, {"O": 0.002597, "H": 0.002597, "L": 0.002597, "C": 0.002597, "V": 12.35090555, "T": "2018-01-27T13:55:00", "BV": 0.03207529}, {"O": 0.002597, "H": 0.002597, "L": 0.002597, "C": 0.002597, "V": 1.53638814, "T": "2018-01-27T13:56:00", "BV": 0.00398999}, {"O": 0.002597, "H": 0.0026004, "L": 0.002597, "C": 0.0026004, "V": 378.29058817, "T": "2018-01-27T13:57:00", "BV": 0.98296692}, {"O": 0.0026004, "H": 0.002607, "L": 0.0026004, "C": 0.0026004, "V": 366.0675101, "T": "2018-01-27T13:58:00", "BV": 0.95299659}, {"O": 0.0026004, "H": 0.00260041, "L": 0.00259061, "C": 0.0026004, "V": 30.49231791, "T": "2018-01-27T13:59:00", "BV": 0.07923336}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.0026, "V": 26.46699528, "T": "2018-01-27T14:00:00", "BV": 0.06859913}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 43.30409764, "T": "2018-01-27T14:01:00", "BV": 0.11259062}, {"O": 0.0026, "H": 0.0026004, "L": 0.0026, "C": 0.0026004, "V": 3.42403846, "T": "2018-01-27T14:02:00", "BV": 0.00890368}, {"O": 0.0026, "H": 0.0026004, "L": 0.0026, "C": 0.0026, "V": 133.51492994, "T": "2018-01-27T14:03:00", "BV": 0.34714021}, {"O": 0.0026, "H": 0.0026, "L": 0.00259071, "C": 0.00259071, "V": 186.16605873, "T": "2018-01-27T14:04:00", "BV": 0.48233338}, {"O": 0.00259071, "H": 0.00260699, "L": 0.0025907, "C": 0.00260699, "V": 110.59037418, "T": "2018-01-27T14:05:00", "BV": 0.28685011}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00259071, "C": 0.00260673, "V": 24.01638901, "T": "2018-01-27T14:06:00", "BV": 0.06236328}, {"O": 0.00259071, "H": 0.002606, "L": 0.00259061, "C": 0.00259581, "V": 148.88330882, "T": "2018-01-27T14:07:00", "BV": 0.38585944}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 23.3376157, "T": "2018-01-27T14:08:00", "BV": 0.06047394}, {"O": 0.00259581, "H": 0.00259581, "L": 0.0025907, "C": 0.0025907, "V": 48.70218462, "T": "2018-01-27T14:10:00", "BV": 0.12619436}, {"O": 0.0025907, "H": 0.00259581, "L": 0.00259061, "C": 0.00259581, "V": 12.46985035, "T": "2018-01-27T14:11:00", "BV": 0.03230851}, {"O": 0.00259061, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 109.10226683, "T": "2018-01-27T14:12:00", "BV": 0.28274523}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 173.76480117, "T": "2018-01-27T14:13:00", "BV": 0.45017242}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 24.44408764, "T": "2018-01-27T14:14:00", "BV": 0.06331018}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 226.34181725, "T": "2018-01-27T14:15:00", "BV": 0.58637343}, {"O": 0.00259, "H": 0.002591, "L": 0.00258531, "C": 0.00258532, "V": 286.98384573, "T": "2018-01-27T14:16:00", "BV": 0.742092}, {"O": 0.002591, "H": 0.002591, "L": 0.00258531, "C": 0.00258531, "V": 136.26395124, "T": "2018-01-27T14:17:00", "BV": 0.35228983}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 10.0, "T": "2018-01-27T14:19:00", "BV": 0.0259}, {"O": 0.00258533, "H": 0.00259, "L": 0.00258533, "C": 0.00259, "V": 75.17311274, "T": "2018-01-27T14:20:00", "BV": 0.19435239}, {"O": 0.0025853, "H": 0.0025853, "L": 0.0025853, "C": 0.0025853, "V": 135.53364997, "T": "2018-01-27T14:21:00", "BV": 0.35039511}, {"O": 0.002589, "H": 0.0025999, "L": 0.002589, "C": 0.0025999, "V": 772.33720528, "T": "2018-01-27T14:22:00", "BV": 2.00652715}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00259984, "C": 0.00259984, "V": 232.39390768, "T": "2018-01-27T14:23:00", "BV": 0.60418696}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.00258538, "V": 261.65783164, "T": "2018-01-27T14:24:00", "BV": 0.67659667}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00259984, "C": 0.00259984, "V": 1.63937003, "T": "2018-01-27T14:25:00", "BV": 0.00426209}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 3.4, "T": "2018-01-27T14:26:00", "BV": 0.00883932}, {"O": 0.00259979, "H": 0.00259979, "L": 0.00259979, "C": 0.00259979, "V": 4.15715997, "T": "2018-01-27T14:27:00", "BV": 0.01080774}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258538, "C": 0.00258538, "V": 28.52911745, "T": "2018-01-27T14:28:00", "BV": 0.07376521}, {"O": 0.0025901, "H": 0.0025901, "L": 0.0025901, "C": 0.0025901, "V": 22.0, "T": "2018-01-27T14:29:00", "BV": 0.0569822}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 21.45199384, "T": "2018-01-27T14:30:00", "BV": 0.05556681}, {"O": 0.00259939, "H": 0.0025994, "L": 0.002598, "C": 0.002598, "V": 40.40167659, "T": "2018-01-27T14:31:00", "BV": 0.1049798}, {"O": 0.002598, "H": 0.002598, "L": 0.0025901, "C": 0.0025901, "V": 32.70117736, "T": "2018-01-27T14:32:00", "BV": 0.08492899}, {"O": 0.0025901, "H": 0.002598, "L": 0.0025901, "C": 0.0025901, "V": 189.16692406, "T": "2018-01-27T14:34:00", "BV": 0.49008343}, {"O": 0.00259011, "H": 0.002598, "L": 0.00258531, "C": 0.00259011, "V": 120.47189313, "T": "2018-01-27T14:35:00", "BV": 0.31196278}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258533, "C": 0.00258533, "V": 2515.45733643, "T": "2018-01-27T14:36:00", "BV": 6.53906952}, {"O": 0.00259939, "H": 0.0026, "L": 0.00258533, "C": 0.00258533, "V": 97.81093431, "T": "2018-01-27T14:37:00", "BV": 0.25326907}, {"O": 0.00258535, "H": 0.002599, "L": 0.00258535, "C": 0.002599, "V": 327.17862188, "T": "2018-01-27T14:38:00", "BV": 0.84825329}, {"O": 0.0025954, "H": 0.0025954, "L": 0.0025954, "C": 0.0025954, "V": 33.77583272, "T": "2018-01-27T14:39:00", "BV": 0.08766178}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.002587, "V": 69.9811298, "T": "2018-01-27T14:40:00", "BV": 0.18119102}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 94.01591765, "T": "2018-01-27T14:41:00", "BV": 0.24349072}, {"O": 0.00259, "H": 0.00259, "L": 0.0025892, "C": 0.00259, "V": 52.36307404, "T": "2018-01-27T14:42:00", "BV": 0.13560508}, {"O": 0.00259, "H": 0.00259, "L": 0.0025892, "C": 0.0025892, "V": 14.1539538, "T": "2018-01-27T14:43:00", "BV": 0.03665177}, {"O": 0.00258999, "H": 0.00259, "L": 0.0025892, "C": 0.00259, "V": 298.10622101, "T": "2018-01-27T14:44:00", "BV": 0.77195848}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 86.93545313, "T": "2018-01-27T14:45:00", "BV": 0.22503294}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 155.44751455, "T": "2018-01-27T14:46:00", "BV": 0.40256437}, {"O": 0.0025901, "H": 0.0025901, "L": 0.0025901, "C": 0.0025901, "V": 9.55809927, "T": "2018-01-27T14:47:00", "BV": 0.02475643}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00259, "C": 0.00259, "V": 62.5776987, "T": "2018-01-27T14:48:00", "BV": 0.16207762}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 238.76172746, "T": "2018-01-27T14:49:00", "BV": 0.61839287}, {"O": 0.00259, "H": 0.00259889, "L": 0.00259, "C": 0.00259889, "V": 26.41130304, "T": "2018-01-27T14:50:00", "BV": 0.06849125}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 6.0, "T": "2018-01-27T14:51:00", "BV": 0.01552198}, {"O": 0.00259, "H": 0.00259887, "L": 0.00259, "C": 0.00259887, "V": 12.59668956, "T": "2018-01-27T14:52:00", "BV": 0.03268561}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 33.03432833, "T": "2018-01-27T14:53:00", "BV": 0.08555889}, {"O": 0.00258701, "H": 0.00258701, "L": 0.002587, "C": 0.002587, "V": 57.46137378, "T": "2018-01-27T14:54:00", "BV": 0.1486528}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 19.25699672, "T": "2018-01-27T14:55:00", "BV": 0.04987542}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 111.38347256, "T": "2018-01-27T14:57:00", "BV": 0.28837181}, {"O": 0.002589, "H": 0.0025989, "L": 0.002587, "C": 0.0025989, "V": 390.77447113, "T": "2018-01-27T14:58:00", "BV": 1.01446998}, {"O": 0.00259933, "H": 0.00259934, "L": 0.00259932, "C": 0.00259932, "V": 300.45032874, "T": "2018-01-27T14:59:00", "BV": 0.78096723}, {"O": 0.002587, "H": 0.00259935, "L": 0.002587, "C": 0.00259935, "V": 182.27811353, "T": "2018-01-27T15:00:00", "BV": 0.47322648}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 127.00128331, "T": "2018-01-27T15:01:00", "BV": 0.32855231}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 38.51351351, "T": "2018-01-27T15:02:00", "BV": 0.09974999}, {"O": 0.00259, "H": 0.00259999, "L": 0.002588, "C": 0.00259, "V": 1049.0950621, "T": "2018-01-27T15:03:00", "BV": 2.72666967}, {"O": 0.002591, "H": 0.00259984, "L": 0.00259, "C": 0.00259984, "V": 58.40092757, "T": "2018-01-27T15:04:00", "BV": 0.151379}, {"O": 0.00259979, "H": 0.00259979, "L": 0.002589, "C": 0.002589, "V": 71.94365935, "T": "2018-01-27T15:05:00", "BV": 0.18634438}, {"O": 0.0025891, "H": 0.0025891, "L": 0.0025891, "C": 0.0025891, "V": 5.10908202, "T": "2018-01-27T15:06:00", "BV": 0.01322792}, {"O": 0.00259, "H": 0.00259, "L": 0.0025891, "C": 0.0025891, "V": 15.6851473, "T": "2018-01-27T15:07:00", "BV": 0.04062414}, {"O": 0.0025892, "H": 0.0025892, "L": 0.0025891, "C": 0.0025891, "V": 27.06838708, "T": "2018-01-27T15:08:00", "BV": 0.0700837}, {"O": 0.00259, "H": 0.0025998, "L": 0.00259, "C": 0.0025998, "V": 482.19546388, "T": "2018-01-27T15:09:00", "BV": 1.25301568}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.00259983, "V": 87.15193539, "T": "2018-01-27T15:10:00", "BV": 0.22614076}, {"O": 0.00259, "H": 0.00259983, "L": 0.00259, "C": 0.00259, "V": 568.79075719, "T": "2018-01-27T15:11:00", "BV": 1.47352142}, {"O": 0.00259, "H": 0.0025998, "L": 0.00259, "C": 0.00259, "V": 18.45061108, "T": "2018-01-27T15:12:00", "BV": 0.04784656}, {"O": 0.00259, "H": 0.0025997, "L": 0.00259, "C": 0.0025997, "V": 40.29315078, "T": "2018-01-27T15:13:00", "BV": 0.10437333}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259969, "C": 0.00259969, "V": 28.00996269, "T": "2018-01-27T15:15:00", "BV": 0.07281721}, {"O": 0.00259001, "H": 0.00259968, "L": 0.00259001, "C": 0.00259964, "V": 89.26709412, "T": "2018-01-27T15:16:00", "BV": 0.23205423}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00259001, "C": 0.00259001, "V": 13.0, "T": "2018-01-27T15:17:00", "BV": 0.03367016}, {"O": 0.0025901, "H": 0.0025995, "L": 0.0025901, "C": 0.0025995, "V": 153.60031954, "T": "2018-01-27T15:18:00", "BV": 0.39921443}, {"O": 0.0025995, "H": 0.00259953, "L": 0.00259001, "C": 0.00259948, "V": 410.42228019, "T": "2018-01-27T15:19:00", "BV": 1.06557439}, {"O": 0.00259948, "H": 0.00259948, "L": 0.00259948, "C": 0.00259948, "V": 4.42161374, "T": "2018-01-27T15:20:00", "BV": 0.01149388}, {"O": 0.00259948, "H": 0.00259948, "L": 0.00259947, "C": 0.00259947, "V": 10.13400025, "T": "2018-01-27T15:21:00", "BV": 0.02634303}, {"O": 0.002591, "H": 0.002591, "L": 0.002591, "C": 0.002591, "V": 24.05116863, "T": "2018-01-27T15:22:00", "BV": 0.06231657}, {"O": 0.00259938, "H": 0.00259938, "L": 0.00259938, "C": 0.00259938, "V": 3.83746122, "T": "2018-01-27T15:23:00", "BV": 0.00997501}, {"O": 0.00259151, "H": 0.00259151, "L": 0.00259151, "C": 0.00259151, "V": 1.0511865, "T": "2018-01-27T15:24:00", "BV": 0.00272416}, {"O": 0.002592, "H": 0.00259926, "L": 0.002592, "C": 0.00259926, "V": 69.26715974, "T": "2018-01-27T15:25:00", "BV": 0.17970884}, {"O": 0.002592, "H": 0.00259929, "L": 0.00259152, "C": 0.00259152, "V": 247.97110192, "T": "2018-01-27T15:26:00", "BV": 0.64431422}, {"O": 0.00259152, "H": 0.00259928, "L": 0.00259, "C": 0.0025916, "V": 372.07660722, "T": "2018-01-27T15:27:00", "BV": 0.96465857}, {"O": 0.0025916, "H": 0.0025916, "L": 0.00258699, "C": 0.00258699, "V": 480.08925427, "T": "2018-01-27T15:28:00", "BV": 1.24268844}, {"O": 0.00258911, "H": 0.00258911, "L": 0.00258699, "C": 0.00258699, "V": 150.28965278, "T": "2018-01-27T15:29:00", "BV": 0.38880566}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00259893, "C": 0.00259893, "V": 13.04692985, "T": "2018-01-27T15:30:00", "BV": 0.03390805}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00259893, "C": 0.00259893, "V": 9.06410713, "T": "2018-01-27T15:31:00", "BV": 0.02355697}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00258699, "C": 0.00258699, "V": 223.2284786, "T": "2018-01-27T15:32:00", "BV": 0.57824596}, {"O": 0.0025853, "H": 0.00259874, "L": 0.0025851, "C": 0.00259874, "V": 165.62822804, "T": "2018-01-27T15:33:00", "BV": 0.42958809}, {"O": 0.00258699, "H": 0.00259853, "L": 0.00258699, "C": 0.00258699, "V": 133.35907984, "T": "2018-01-27T15:34:00", "BV": 0.34530941}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258699, "C": 0.002587, "V": 189.00383206, "T": "2018-01-27T15:35:00", "BV": 0.48921727}, {"O": 0.00258699, "H": 0.00259823, "L": 0.0025851, "C": 0.0025851, "V": 129.97910636, "T": "2018-01-27T15:36:00", "BV": 0.33643301}, {"O": 0.0025851, "H": 0.00258699, "L": 0.0025851, "C": 0.00258699, "V": 17.76850838, "T": "2018-01-27T15:37:00", "BV": 0.04595226}, {"O": 0.0025851, "H": 0.00258699, "L": 0.0025851, "C": 0.0025851, "V": 78.61884955, "T": "2018-01-27T15:38:00", "BV": 0.20324661}, {"O": 0.0025851, "H": 0.0025851, "L": 0.00258501, "C": 0.00258501, "V": 51.48234066, "T": "2018-01-27T15:39:00", "BV": 0.13308572}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002585, "C": 0.00258501, "V": 322.23010863, "T": "2018-01-27T15:40:00", "BV": 0.83297821}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 17.42682761, "T": "2018-01-27T15:41:00", "BV": 0.0450485}, {"O": 0.002585, "H": 0.00258501, "L": 0.00258112, "C": 0.00258112, "V": 284.05683552, "T": "2018-01-27T15:42:00", "BV": 0.7342124}, {"O": 0.00258104, "H": 0.00258104, "L": 0.002581, "C": 0.00258104, "V": 308.52873086, "T": "2018-01-27T15:43:00", "BV": 0.79631752}, {"O": 0.00258104, "H": 0.00258104, "L": 0.002581, "C": 0.00258104, "V": 114.38279047, "T": "2018-01-27T15:44:00", "BV": 0.29522208}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 747.28345123, "T": "2018-01-27T15:45:00", "BV": 1.92873855}, {"O": 0.002581, "H": 0.00258104, "L": 0.002575, "C": 0.002575, "V": 303.07125477, "T": "2018-01-27T15:46:00", "BV": 0.78206198}, {"O": 0.002575, "H": 0.00258104, "L": 0.00257001, "C": 0.00257001, "V": 693.52788624, "T": "2018-01-27T15:47:00", "BV": 1.78548614}, {"O": 0.00257001, "H": 0.00258101, "L": 0.00257, "C": 0.00257, "V": 1073.47317084, "T": "2018-01-27T15:48:00", "BV": 2.75897273}, {"O": 0.00257001, "H": 0.00257499, "L": 0.00256003, "C": 0.00256168, "V": 631.76162726, "T": "2018-01-27T15:49:00", "BV": 1.61849026}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00256003, "C": 0.00256003, "V": 85.81765744, "T": "2018-01-27T15:50:00", "BV": 0.22087446}, {"O": 0.00257499, "H": 0.002575, "L": 0.00257493, "C": 0.00257495, "V": 177.64729422, "T": "2018-01-27T15:51:00", "BV": 0.45743958}, {"O": 0.00257495, "H": 0.00257499, "L": 0.00257495, "C": 0.00257495, "V": 303.54916567, "T": "2018-01-27T15:52:00", "BV": 0.78162679}, {"O": 0.00257495, "H": 0.00258199, "L": 0.00257, "C": 0.00258199, "V": 878.4564233, "T": "2018-01-27T15:53:00", "BV": 2.26467417}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00257495, "C": 0.00257495, "V": 23.22691503, "T": "2018-01-27T15:54:00", "BV": 0.05990188}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00257494, "C": 0.00257494, "V": 43.18834557, "T": "2018-01-27T15:55:00", "BV": 0.11120738}, {"O": 0.00257494, "H": 0.00257495, "L": 0.00257373, "C": 0.00257373, "V": 87.72905725, "T": "2018-01-27T15:56:00", "BV": 0.22589037}, {"O": 0.00257373, "H": 0.00257494, "L": 0.00256315, "C": 0.002574, "V": 432.92761054, "T": "2018-01-27T15:57:00", "BV": 1.10997648}, {"O": 0.00257399, "H": 0.00257399, "L": 0.00256003, "C": 0.00256004, "V": 75.18951165, "T": "2018-01-27T15:58:00", "BV": 0.19253071}, {"O": 0.00256004, "H": 0.002574, "L": 0.00256003, "C": 0.002574, "V": 147.70160405, "T": "2018-01-27T15:59:00", "BV": 0.37812604}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00255469, "C": 0.00256004, "V": 878.6284559, "T": "2018-01-27T16:00:00", "BV": 2.24881022}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 13.16416931, "T": "2018-01-27T16:01:00", "BV": 0.03370075}, {"O": 0.00257279, "H": 0.00257279, "L": 0.00256004, "C": 0.00256004, "V": 58.51689841, "T": "2018-01-27T16:02:00", "BV": 0.14981112}, {"O": 0.00257303, "H": 0.00257303, "L": 0.00256004, "C": 0.00256004, "V": 200.59667319, "T": "2018-01-27T16:03:00", "BV": 0.51384297}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 2.34371337, "T": "2018-01-27T16:04:00", "BV": 0.00599998}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255776, "C": 0.00255776, "V": 101.31589401, "T": "2018-01-27T16:05:00", "BV": 0.25914475}, {"O": 0.00255776, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 49.24211548, "T": "2018-01-27T16:06:00", "BV": 0.12593466}, {"O": 0.00255778, "H": 0.00255778, "L": 0.00255776, "C": 0.00255776, "V": 12.31108236, "T": "2018-01-27T16:07:00", "BV": 0.03148884}, {"O": 0.00255775, "H": 0.00255775, "L": 0.00255701, "C": 0.00255701, "V": 80.57424825, "T": "2018-01-27T16:08:00", "BV": 0.20603532}, {"O": 0.0025571, "H": 0.00255776, "L": 0.00255501, "C": 0.00255776, "V": 53.71746226, "T": "2018-01-27T16:09:00", "BV": 0.13737942}, {"O": 0.00255775, "H": 0.00256004, "L": 0.00255775, "C": 0.00256004, "V": 1748.90787685, "T": "2018-01-27T16:10:00", "BV": 4.47377952}, {"O": 0.00256004, "H": 0.00257282, "L": 0.00256004, "C": 0.002561, "V": 3.71414972, "T": "2018-01-27T16:11:00", "BV": 0.00951675}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 12.36, "T": "2018-01-27T16:12:00", "BV": 0.03165395}, {"O": 0.00256118, "H": 0.00256118, "L": 0.00256101, "C": 0.00256101, "V": 12.38580675, "T": "2018-01-27T16:13:00", "BV": 0.03172142}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 123.94958521, "T": "2018-01-27T16:14:00", "BV": 0.31743606}, {"O": 0.00256101, "H": 0.00256101, "L": 0.002561, "C": 0.002561, "V": 58.66161225, "T": "2018-01-27T16:15:00", "BV": 0.1502328}, {"O": 0.002561, "H": 0.00256101, "L": 0.002561, "C": 0.00256101, "V": 73.91441006, "T": "2018-01-27T16:16:00", "BV": 0.18929517}, {"O": 0.00256101, "H": 0.00257641, "L": 0.00256004, "C": 0.00257641, "V": 150.82295519, "T": "2018-01-27T16:17:00", "BV": 0.3865144}, {"O": 0.00258015, "H": 0.00258464, "L": 0.00258015, "C": 0.00258429, "V": 51.61416569, "T": "2018-01-27T16:18:00", "BV": 0.13338628}, {"O": 0.00258426, "H": 0.00258426, "L": 0.00257, "C": 0.00257001, "V": 912.45369056, "T": "2018-01-27T16:19:00", "BV": 2.35748455}, {"O": 0.00258, "H": 0.00258, "L": 0.002563, "C": 0.00256991, "V": 140.7455098, "T": "2018-01-27T16:20:00", "BV": 0.3619607}, {"O": 0.00256101, "H": 0.00257354, "L": 0.00256004, "C": 0.00256008, "V": 358.90650224, "T": "2018-01-27T16:21:00", "BV": 0.91920246}, {"O": 0.00256264, "H": 0.00256264, "L": 0.00256264, "C": 0.00256264, "V": 5.49450549, "T": "2018-01-27T16:22:00", "BV": 0.01408043}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00256989, "C": 0.00256989, "V": 1.71213553, "T": "2018-01-27T16:23:00", "BV": 0.00439999}, {"O": 0.00256989, "H": 0.00257355, "L": 0.00256989, "C": 0.00256989, "V": 293.28503317, "T": "2018-01-27T16:24:00", "BV": 0.75461453}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 2.959057, "T": "2018-01-27T16:25:00", "BV": 0.00758662}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 50.83631914, "T": "2018-01-27T16:26:00", "BV": 0.1303377}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 10.0, "T": "2018-01-27T16:27:00", "BV": 0.0256387}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00257956, "V": 112.96212735, "T": "2018-01-27T16:28:00", "BV": 0.28966666}, {"O": 0.00257852, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 68.07910992, "T": "2018-01-27T16:29:00", "BV": 0.17477067}, {"O": 0.00256395, "H": 0.00256395, "L": 0.00256395, "C": 0.00256395, "V": 1.3726836, "T": "2018-01-27T16:31:00", "BV": 0.00351949}, {"O": 0.00257954, "H": 0.00257954, "L": 0.00256395, "C": 0.00256396, "V": 57.83054119, "T": "2018-01-27T16:32:00", "BV": 0.14891279}, {"O": 0.00257953, "H": 0.00257953, "L": 0.00256396, "C": 0.00256396, "V": 26.63976351, "T": "2018-01-27T16:33:00", "BV": 0.06835104}, {"O": 0.00256398, "H": 0.00257787, "L": 0.00256398, "C": 0.00257786, "V": 233.94496311, "T": "2018-01-27T16:34:00", "BV": 0.60303639}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256396, "V": 4.34287371, "T": "2018-01-27T16:35:00", "BV": 0.01117972}, {"O": 0.00256399, "H": 0.002576, "L": 0.00256396, "C": 0.00256655, "V": 40.10560169, "T": "2018-01-27T16:36:00", "BV": 0.10298495}, {"O": 0.00256655, "H": 0.00256656, "L": 0.00256655, "C": 0.00256656, "V": 22.61312649, "T": "2018-01-27T16:37:00", "BV": 0.05803778}, {"O": 0.00257554, "H": 0.00257555, "L": 0.00256656, "C": 0.00256656, "V": 48.93696012, "T": "2018-01-27T16:38:00", "BV": 0.12600241}, {"O": 0.00256656, "H": 0.00257532, "L": 0.00256656, "C": 0.00256656, "V": 8.88606466, "T": "2018-01-27T16:39:00", "BV": 0.02286769}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256656, "C": 0.00256656, "V": 84.05684828, "T": "2018-01-27T16:40:00", "BV": 0.21589015}, {"O": 0.00256656, "H": 0.0025747, "L": 0.00256656, "C": 0.00256656, "V": 81.15810626, "T": "2018-01-27T16:41:00", "BV": 0.20868817}, {"O": 0.00257469, "H": 0.00257469, "L": 0.00256397, "C": 0.00256654, "V": 97.52389052, "T": "2018-01-27T16:42:00", "BV": 0.25069146}, {"O": 0.00256654, "H": 0.00256655, "L": 0.00256654, "C": 0.00256655, "V": 102.03964393, "T": "2018-01-27T16:43:00", "BV": 0.26188881}, {"O": 0.00256655, "H": 0.00256655, "L": 0.00256655, "C": 0.00256655, "V": 0.85912996, "T": "2018-01-27T16:44:00", "BV": 0.00220498}, {"O": 0.00257465, "H": 0.00257474, "L": 0.00256655, "C": 0.00257474, "V": 260.22929592, "T": "2018-01-27T16:45:00", "BV": 0.66925051}, {"O": 0.00257474, "H": 0.00258, "L": 0.00256656, "C": 0.00256656, "V": 1017.04470728, "T": "2018-01-27T16:46:00", "BV": 2.61942937}, {"O": 0.00256656, "H": 0.00257251, "L": 0.00256656, "C": 0.00257251, "V": 5.39020807, "T": "2018-01-27T16:47:00", "BV": 0.01383661}, {"O": 0.00256657, "H": 0.00257251, "L": 0.00256657, "C": 0.00257251, "V": 41.19045928, "T": "2018-01-27T16:48:00", "BV": 0.10572123}, {"O": 0.00256657, "H": 0.00256657, "L": 0.00256657, "C": 0.00256657, "V": 107.95, "T": "2018-01-27T16:49:00", "BV": 0.27706121}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256657, "C": 0.00256657, "V": 226.2022474, "T": "2018-01-27T16:50:00", "BV": 0.58056768}, {"O": 0.00256657, "H": 0.00257, "L": 0.00256656, "C": 0.00257, "V": 193.75499751, "T": "2018-01-27T16:51:00", "BV": 0.49737777}, {"O": 0.00257, "H": 0.00257, "L": 0.00256655, "C": 0.00256655, "V": 701.38146482, "T": "2018-01-27T16:52:00", "BV": 1.80139197}, {"O": 0.00256655, "H": 0.00256655, "L": 0.00256654, "C": 0.00256654, "V": 276.21186926, "T": "2018-01-27T16:53:00", "BV": 0.70891133}, {"O": 0.00256654, "H": 0.00257, "L": 0.00256654, "C": 0.00257, "V": 206.47474985, "T": "2018-01-27T16:54:00", "BV": 0.53018057}, {"O": 0.00257, "H": 0.00257895, "L": 0.00257, "C": 0.00257001, "V": 274.1342185, "T": "2018-01-27T16:55:00", "BV": 0.70468535}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 353.50945255, "T": "2018-01-27T16:56:00", "BV": 0.90851993}, {"O": 0.00257, "H": 0.00257248, "L": 0.00256396, "C": 0.00256396, "V": 775.06271408, "T": "2018-01-27T16:57:00", "BV": 1.99147772}, {"O": 0.00256396, "H": 0.00257249, "L": 0.00256008, "C": 0.00257249, "V": 179.41059894, "T": "2018-01-27T16:58:00", "BV": 0.46060643}, {"O": 0.00256008, "H": 0.00257199, "L": 0.00256008, "C": 0.00257199, "V": 862.03692704, "T": "2018-01-27T16:59:00", "BV": 2.21701837}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255304, "V": 2383.80111744, "T": "2018-01-27T17:00:00", "BV": 6.11457547}, {"O": 0.00257, "H": 0.00257197, "L": 0.00257, "C": 0.00257, "V": 14.36093089, "T": "2018-01-27T17:01:00", "BV": 0.03692187}, {"O": 0.00257198, "H": 0.00257198, "L": 0.00255319, "C": 0.00256, "V": 124.5216303, "T": "2018-01-27T17:02:00", "BV": 0.31798108}, {"O": 0.00257198, "H": 0.00257199, "L": 0.00256, "C": 0.00256, "V": 105.07046827, "T": "2018-01-27T17:03:00", "BV": 0.26975996}, {"O": 0.00256, "H": 0.00256, "L": 0.00255641, "C": 0.00255641, "V": 8.95263213, "T": "2018-01-27T17:04:00", "BV": 0.02291155}, {"O": 0.00256201, "H": 0.00257199, "L": 0.00256, "C": 0.00256, "V": 716.84568978, "T": "2018-01-27T17:05:00", "BV": 1.84099437}, {"O": 0.00256, "H": 0.00256001, "L": 0.00256, "C": 0.00256001, "V": 89.61539794, "T": "2018-01-27T17:06:00", "BV": 0.22941614}, {"O": 0.00256, "H": 0.00256003, "L": 0.00255311, "C": 0.00255311, "V": 1983.79998684, "T": "2018-01-27T17:07:00", "BV": 5.0750114}, {"O": 0.002572, "H": 0.002572, "L": 0.00255462, "C": 0.00255462, "V": 31.89118572, "T": "2018-01-27T17:09:00", "BV": 0.08150272}, {"O": 0.00255464, "H": 0.00257249, "L": 0.00255463, "C": 0.00257249, "V": 45.53862609, "T": "2018-01-27T17:10:00", "BV": 0.11669204}, {"O": 0.00255487, "H": 0.00257249, "L": 0.00255486, "C": 0.00257249, "V": 10.10730639, "T": "2018-01-27T17:11:00", "BV": 0.02590934}, {"O": 0.00255477, "H": 0.00257249, "L": 0.00255477, "C": 0.00257249, "V": 38.60506775, "T": "2018-01-27T17:12:00", "BV": 0.09909308}, {"O": 0.00257249, "H": 0.00257249, "L": 0.00255503, "C": 0.00255511, "V": 75.04036742, "T": "2018-01-27T17:13:00", "BV": 0.19197467}, {"O": 0.00255526, "H": 0.00258, "L": 0.00255526, "C": 0.00258, "V": 175.92462696, "T": "2018-01-27T17:14:00", "BV": 0.45068354}, {"O": 0.0025617, "H": 0.00257984, "L": 0.0025617, "C": 0.00257984, "V": 16.04051707, "T": "2018-01-27T17:15:00", "BV": 0.04116129}, {"O": 0.0025617, "H": 0.00257948, "L": 0.0025617, "C": 0.0025617, "V": 9.99366299, "T": "2018-01-27T17:16:00", "BV": 0.0256072}, {"O": 0.0025617, "H": 0.002579, "L": 0.0025617, "C": 0.0025617, "V": 186.83033927, "T": "2018-01-27T17:18:00", "BV": 0.47878699}, {"O": 0.0025617, "H": 0.0025617, "L": 0.00255559, "C": 0.0025617, "V": 264.43054946, "T": "2018-01-27T17:19:00", "BV": 0.67584854}, {"O": 0.0025617, "H": 0.0025617, "L": 0.0025617, "C": 0.0025617, "V": 14.74538784, "T": "2018-01-27T17:20:00", "BV": 0.03777323}, {"O": 0.0025617, "H": 0.0025617, "L": 0.0025617, "C": 0.0025617, "V": 8.52598688, "T": "2018-01-27T17:21:00", "BV": 0.021841}, {"O": 0.0025617, "H": 0.002579, "L": 0.0025617, "C": 0.0025617, "V": 675.91512207, "T": "2018-01-27T17:22:00", "BV": 1.74134252}, {"O": 0.00257891, "H": 0.00257891, "L": 0.00256584, "C": 0.00256584, "V": 20.54506804, "T": "2018-01-27T17:23:00", "BV": 0.05286823}, {"O": 0.00256584, "H": 0.00256584, "L": 0.00255942, "C": 0.00256584, "V": 72.52322965, "T": "2018-01-27T17:24:00", "BV": 0.18594981}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00256584, "C": 0.00256584, "V": 139.85324202, "T": "2018-01-27T17:25:00", "BV": 0.35893725}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 3.60963779, "T": "2018-01-27T17:26:00", "BV": 0.00930629}, {"O": 0.00257817, "H": 0.00257818, "L": 0.00255304, "C": 0.0025539, "V": 1513.91835046, "T": "2018-01-27T17:27:00", "BV": 3.87239033}, {"O": 0.0025781, "H": 0.0025781, "L": 0.00257, "C": 0.00257, "V": 51.0, "T": "2018-01-27T17:28:00", "BV": 0.131475}, {"O": 0.0025575, "H": 0.00257, "L": 0.0025575, "C": 0.00257, "V": 27.13172218, "T": "2018-01-27T17:29:00", "BV": 0.069484}, {"O": 0.00257, "H": 0.00257882, "L": 0.00257, "C": 0.00257, "V": 375.00219209, "T": "2018-01-27T17:30:00", "BV": 0.96524207}, {"O": 0.00257237, "H": 0.00257237, "L": 0.00257237, "C": 0.00257237, "V": 35.87039332, "T": "2018-01-27T17:31:00", "BV": 0.0922719}, {"O": 0.0025579, "H": 0.00257882, "L": 0.00255789, "C": 0.0025583, "V": 40.0833562, "T": "2018-01-27T17:32:00", "BV": 0.10283446}, {"O": 0.00255831, "H": 0.00255832, "L": 0.00255831, "C": 0.00255831, "V": 45.49422488, "T": "2018-01-27T17:33:00", "BV": 0.11638831}, {"O": 0.00255831, "H": 0.00257844, "L": 0.00255831, "C": 0.00255831, "V": 431.22529316, "T": "2018-01-27T17:34:00", "BV": 1.11097902}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025585, "C": 0.0025585, "V": 6.14051104, "T": "2018-01-27T17:35:00", "BV": 0.01573783}, {"O": 0.00255831, "H": 0.0025707, "L": 0.00255831, "C": 0.0025707, "V": 14.97579697, "T": "2018-01-27T17:36:00", "BV": 0.03832882}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025707, "C": 0.0025707, "V": 16.55890421, "T": "2018-01-27T17:37:00", "BV": 0.04256797}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 514.68462325, "T": "2018-01-27T17:38:00", "BV": 1.31672793}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255831, "C": 0.00255832, "V": 197.20753059, "T": "2018-01-27T17:39:00", "BV": 0.5045184}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 3.30258648, "T": "2018-01-27T17:40:00", "BV": 0.00844907}, {"O": 0.00257069, "H": 0.0025707, "L": 0.00257069, "C": 0.0025707, "V": 10.71886143, "T": "2018-01-27T17:41:00", "BV": 0.02755491}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025707, "C": 0.0025707, "V": 29.64410446, "T": "2018-01-27T17:42:00", "BV": 0.07620609}, {"O": 0.00255835, "H": 0.00257069, "L": 0.00255835, "C": 0.00257069, "V": 54.72949229, "T": "2018-01-27T17:43:00", "BV": 0.14043043}, {"O": 0.0025706, "H": 0.00257069, "L": 0.00256, "C": 0.00257069, "V": 184.12447877, "T": "2018-01-27T17:45:00", "BV": 0.47153148}, {"O": 0.00257069, "H": 0.00257069, "L": 0.00257069, "C": 0.00257069, "V": 5.0, "T": "2018-01-27T17:46:00", "BV": 0.01285345}, {"O": 0.00257069, "H": 0.00257069, "L": 0.00257069, "C": 0.00257069, "V": 50.85339396, "T": "2018-01-27T17:47:00", "BV": 0.1307283}, {"O": 0.002579, "H": 0.00257998, "L": 0.002579, "C": 0.00257998, "V": 14.79767617, "T": "2018-01-27T17:48:00", "BV": 0.03817433}, {"O": 0.00256032, "H": 0.00257998, "L": 0.00256032, "C": 0.00257998, "V": 72.81616807, "T": "2018-01-27T17:49:00", "BV": 0.18680322}, {"O": 0.00258, "H": 0.00258, "L": 0.00257998, "C": 0.00257998, "V": 196.32142284, "T": "2018-01-27T17:50:00", "BV": 0.50650854}, {"O": 0.00258, "H": 0.00258, "L": 0.00257998, "C": 0.00258, "V": 98.29207883, "T": "2018-01-27T17:51:00", "BV": 0.2535935}, {"O": 0.00257998, "H": 0.00258, "L": 0.00257998, "C": 0.00258, "V": 184.47499235, "T": "2018-01-27T17:52:00", "BV": 0.4759452}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00257998, "C": 0.00257998, "V": 16.64371056, "T": "2018-01-27T17:53:00", "BV": 0.0429404}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00255192, "C": 0.00255192, "V": 1991.42407707, "T": "2018-01-27T17:54:00", "BV": 5.0950568}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.00257353, "V": 8.4231055, "T": "2018-01-27T17:55:00", "BV": 0.02159381}, {"O": 0.00257353, "H": 0.00257353, "L": 0.0025735, "C": 0.0025735, "V": 51.50836153, "T": "2018-01-27T17:56:00", "BV": 0.13255814}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 126.46818159, "T": "2018-01-27T17:57:00", "BV": 0.32546586}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256042, "C": 0.0025735, "V": 80.34176386, "T": "2018-01-27T17:58:00", "BV": 0.20627297}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 1.55041772, "T": "2018-01-27T17:59:00", "BV": 0.00399}, {"O": 0.002572, "H": 0.0025735, "L": 0.002572, "C": 0.0025735, "V": 32.17515224, "T": "2018-01-27T18:00:00", "BV": 0.08279863}, {"O": 0.00256102, "H": 0.0025735, "L": 0.00256102, "C": 0.00256203, "V": 220.69009734, "T": "2018-01-27T18:01:00", "BV": 0.56550476}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00257267, "C": 0.00257267, "V": 30.78221143, "T": "2018-01-27T18:02:00", "BV": 0.07921155}, {"O": 0.00256204, "H": 0.00256204, "L": 0.00256, "C": 0.00256, "V": 606.72831093, "T": "2018-01-27T18:03:00", "BV": 1.55336902}, {"O": 0.00256, "H": 0.00256, "L": 0.00255254, "C": 0.00256, "V": 995.54724151, "T": "2018-01-27T18:04:00", "BV": 2.54850572}, {"O": 0.00256, "H": 0.00256203, "L": 0.00256, "C": 0.00256203, "V": 155.4379287, "T": "2018-01-27T18:05:00", "BV": 0.39792309}, {"O": 0.00256203, "H": 0.00257267, "L": 0.00256, "C": 0.00256, "V": 64.21623643, "T": "2018-01-27T18:06:00", "BV": 0.16443814}, {"O": 0.00256203, "H": 0.00256203, "L": 0.00256203, "C": 0.00256203, "V": 56.164906, "T": "2018-01-27T18:07:00", "BV": 0.14389615}, {"O": 0.00256203, "H": 0.00256204, "L": 0.00256203, "C": 0.00256203, "V": 57.42811702, "T": "2018-01-27T18:08:00", "BV": 0.14713297}, {"O": 0.00256023, "H": 0.00256023, "L": 0.00256023, "C": 0.00256023, "V": 13.37430675, "T": "2018-01-27T18:09:00", "BV": 0.03424128}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256024, "C": 0.00256024, "V": 41.82910488, "T": "2018-01-27T18:10:00", "BV": 0.10762721}, {"O": 0.00256024, "H": 0.00256024, "L": 0.00256024, "C": 0.00256024, "V": 0.4, "T": "2018-01-27T18:11:00", "BV": 0.00102409}, {"O": 0.00256024, "H": 0.00256024, "L": 0.00256022, "C": 0.00256024, "V": 21.01430769, "T": "2018-01-27T18:12:00", "BV": 0.05380148}, {"O": 0.00256022, "H": 0.00257301, "L": 0.00256022, "C": 0.00257301, "V": 42.91959547, "T": "2018-01-27T18:13:00", "BV": 0.11031207}, {"O": 0.00257279, "H": 0.00257279, "L": 0.00257279, "C": 0.00257279, "V": 12.04001857, "T": "2018-01-27T18:14:00", "BV": 0.03097643}, {"O": 0.00256279, "H": 0.00256279, "L": 0.00256279, "C": 0.00256279, "V": 4.80737446, "T": "2018-01-27T18:15:00", "BV": 0.01232029}, {"O": 0.00256281, "H": 0.00257248, "L": 0.0025521, "C": 0.00257248, "V": 755.52573905, "T": "2018-01-27T18:17:00", "BV": 1.93333557}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00256279, "C": 0.00256279, "V": 11.85175037, "T": "2018-01-27T18:18:00", "BV": 0.03040205}, {"O": 0.00256279, "H": 0.00256279, "L": 0.00256279, "C": 0.00256279, "V": 5.0, "T": "2018-01-27T18:19:00", "BV": 0.01281394}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00256278, "C": 0.00257248, "V": 147.77392363, "T": "2018-01-27T18:20:00", "BV": 0.37875054}, {"O": 0.002572, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 39.21170274, "T": "2018-01-27T18:21:00", "BV": 0.10084947}, {"O": 0.002565, "H": 0.00257248, "L": 0.00256277, "C": 0.00257247, "V": 21.15601483, "T": "2018-01-27T18:22:00", "BV": 0.05438675}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002565, "C": 0.002565, "V": 46.13042332, "T": "2018-01-27T18:23:00", "BV": 0.11859496}, {"O": 0.002565, "H": 0.002565, "L": 0.00255962, "C": 0.00256277, "V": 201.42974274, "T": "2018-01-27T18:24:00", "BV": 0.51648903}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 38.20472593, "T": "2018-01-27T18:25:00", "BV": 0.09828049}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 35.70831255, "T": "2018-01-27T18:26:00", "BV": 0.09185888}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 20.73821627, "T": "2018-01-27T18:27:00", "BV": 0.05334861}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 2.1288703, "T": "2018-01-27T18:28:00", "BV": 0.00547645}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 30.05300919, "T": "2018-01-27T18:29:00", "BV": 0.07731045}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 16.98219696, "T": "2018-01-27T18:30:00", "BV": 0.04368632}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 69.51495343, "T": "2018-01-27T18:31:00", "BV": 0.17882579}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00256, "C": 0.00256, "V": 4.31802584, "T": "2018-01-27T18:32:00", "BV": 0.01107284}, {"O": 0.00256, "H": 0.002562, "L": 0.00256, "C": 0.002562, "V": 1.23359455, "T": "2018-01-27T18:33:00", "BV": 0.00315886}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 2.22117193, "T": "2018-01-27T18:34:00", "BV": 0.00571389}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.00257247, "V": 18.3636238, "T": "2018-01-27T18:35:00", "BV": 0.04721869}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257248, "V": 60.33335001, "T": "2018-01-27T18:36:00", "BV": 0.15520628}, {"O": 0.002564, "H": 0.00257248, "L": 0.002564, "C": 0.00257248, "V": 152.35705265, "T": "2018-01-27T18:37:00", "BV": 0.39175235}, {"O": 0.00257247, "H": 0.00257247, "L": 0.002564, "C": 0.002564, "V": 10.90172104, "T": "2018-01-27T18:38:00", "BV": 0.0280118}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257248, "V": 6.98328201, "T": "2018-01-27T18:40:00", "BV": 0.01796434}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 5.11206188, "T": "2018-01-27T18:41:00", "BV": 0.01314915}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 39.4726479, "T": "2018-01-27T18:42:00", "BV": 0.10154259}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 8.54040354, "T": "2018-01-27T18:43:00", "BV": 0.02197001}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 2.00545062, "T": "2018-01-27T18:44:00", "BV": 0.00515801}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 90.85233488, "T": "2018-01-27T18:45:00", "BV": 0.23369842}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 81.53992725, "T": "2018-01-27T18:46:00", "BV": 0.20975982}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 18.96657386, "T": "2018-01-27T18:48:00", "BV": 0.0487865}, {"O": 0.00257248, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 9.58380014, "T": "2018-01-27T18:49:00", "BV": 0.02465344}, {"O": 0.00257245, "H": 0.00257246, "L": 0.00257245, "C": 0.00257246, "V": 3.21096992, "T": "2018-01-27T18:51:00", "BV": 0.00826004}, {"O": 0.00257245, "H": 0.00257246, "L": 0.00257245, "C": 0.00257246, "V": 6.32774833, "T": "2018-01-27T18:52:00", "BV": 0.01627783}, {"O": 0.00257245, "H": 0.00257248, "L": 0.00257245, "C": 0.00257248, "V": 235.72780291, "T": "2018-01-27T18:53:00", "BV": 0.60640193}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 36.89189143, "T": "2018-01-27T18:54:00", "BV": 0.09488643}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 51.30176348, "T": "2018-01-27T18:55:00", "BV": 0.13197266}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 1.50090459, "T": "2018-01-27T18:56:00", "BV": 0.00386101}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 14.51581543, "T": "2018-01-27T18:57:00", "BV": 0.03734147}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 62.48631435, "T": "2018-01-27T18:58:00", "BV": 0.16074414}, {"O": 0.00257247, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 148.14690632, "T": "2018-01-27T18:59:00", "BV": 0.38139727}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002579, "C": 0.002579, "V": 15.72368069, "T": "2018-01-27T19:00:00", "BV": 0.04059818}, {"O": 0.00257201, "H": 0.00257201, "L": 0.00257201, "C": 0.00257201, "V": 235.51097388, "T": "2018-01-27T19:01:00", "BV": 0.60573655}, {"O": 0.00257201, "H": 0.00257201, "L": 0.002572, "C": 0.002572, "V": 64.28348079, "T": "2018-01-27T19:02:00", "BV": 0.16533726}, {"O": 0.002572, "H": 0.002579, "L": 0.002572, "C": 0.002579, "V": 51.27999457, "T": "2018-01-27T19:03:00", "BV": 0.13203493}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 2.67468429, "T": "2018-01-27T19:04:00", "BV": 0.00689798}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 9.42526668, "T": "2018-01-27T19:06:00", "BV": 0.02430766}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 3.28848447, "T": "2018-01-27T19:07:00", "BV": 0.00845797}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 39.71200711, "T": "2018-01-27T19:08:00", "BV": 0.10205984}, {"O": 0.00256402, "H": 0.002572, "L": 0.00256402, "C": 0.002572, "V": 1.06559332, "T": "2018-01-27T19:09:00", "BV": 0.00273561}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 45.57100843, "T": "2018-01-27T19:10:00", "BV": 0.11741803}, {"O": 0.00257897, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 90.68585085, "T": "2018-01-27T19:12:00", "BV": 0.23379801}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 2.84924151, "T": "2018-01-27T19:13:00", "BV": 0.00732824}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 34.25959426, "T": "2018-01-27T19:14:00", "BV": 0.08835479}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 73.63149313, "T": "2018-01-27T19:15:00", "BV": 0.18935229}, {"O": 0.00257897, "H": 0.00257898, "L": 0.00257897, "C": 0.00257898, "V": 51.55990681, "T": "2018-01-27T19:16:00", "BV": 0.13297195}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 5.81625294, "T": "2018-01-27T19:17:00", "BV": 0.015}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 13.51994291, "T": "2018-01-27T19:19:00", "BV": 0.03486764}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.00257898, "V": 39.33904102, "T": "2018-01-27T19:20:00", "BV": 0.10133945}, {"O": 0.00257838, "H": 0.00257897, "L": 0.00257787, "C": 0.00257897, "V": 27.3141521, "T": "2018-01-27T19:21:00", "BV": 0.07043518}, {"O": 0.00257897, "H": 0.00257897, "L": 0.00257897, "C": 0.00257897, "V": 18.74372082, "T": "2018-01-27T19:22:00", "BV": 0.04833948}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002572, "C": 0.002572, "V": 41.28997784, "T": "2018-01-27T19:23:00", "BV": 0.10626224}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 15.42606618, "T": "2018-01-27T19:24:00", "BV": 0.03967583}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 38.67808203, "T": "2018-01-27T19:25:00", "BV": 0.09974999}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 33.80940436, "T": "2018-01-27T19:26:00", "BV": 0.08719376}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 394.39183418, "T": "2018-01-27T19:27:00", "BV": 1.01712863}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 100.13100326, "T": "2018-01-27T19:28:00", "BV": 0.25823583}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 20.0, "T": "2018-01-27T19:29:00", "BV": 0.05144999}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 216.41112551, "T": "2018-01-27T19:30:00", "BV": 0.55811996}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.0025722, "V": 13.89207344, "T": "2018-01-27T19:31:00", "BV": 0.03576635}, {"O": 0.00257548, "H": 0.00257548, "L": 0.0025722, "C": 0.0025722, "V": 2.9191, "T": "2018-01-27T19:32:00", "BV": 0.00751335}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 162.79025225, "T": "2018-01-27T19:33:00", "BV": 0.4198328}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257548, "C": 0.00257548, "V": 17.39081801, "T": "2018-01-27T19:34:00", "BV": 0.04483165}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 107.51750741, "T": "2018-01-27T19:35:00", "BV": 0.27690918}, {"O": 0.00257548, "H": 0.00257898, "L": 0.00257548, "C": 0.00257548, "V": 147.63473338, "T": "2018-01-27T19:36:00", "BV": 0.38030634}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 3.90618896, "T": "2018-01-27T19:37:00", "BV": 0.01006031}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 69.11201113, "T": "2018-01-27T19:38:00", "BV": 0.17823987}, {"O": 0.002579, "H": 0.00258, "L": 0.002579, "C": 0.00258, "V": 8.33633196, "T": "2018-01-27T19:39:00", "BV": 0.02150138}, {"O": 0.00258, "H": 0.00258, "L": 0.002579, "C": 0.00258, "V": 10.84429531, "T": "2018-01-27T19:40:00", "BV": 0.02797611}, {"O": 0.00258, "H": 0.00258, "L": 0.00257548, "C": 0.00257548, "V": 107.10526581, "T": "2018-01-27T19:41:00", "BV": 0.27616367}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 41.8351816, "T": "2018-01-27T19:42:00", "BV": 0.10793476}, {"O": 0.002582, "H": 0.002582, "L": 0.002582, "C": 0.002582, "V": 16.81, "T": "2018-01-27T19:43:00", "BV": 0.04340342}, {"O": 0.00258501, "H": 0.00258818, "L": 0.00258501, "C": 0.00258501, "V": 2.21928837, "T": "2018-01-27T19:44:00", "BV": 0.00573807}, {"O": 0.00258818, "H": 0.00258818, "L": 0.002582, "C": 0.002582, "V": 55.75494997, "T": "2018-01-27T19:45:00", "BV": 0.14420796}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 14.92738322, "T": "2018-01-27T19:46:00", "BV": 0.03863206}, {"O": 0.002588, "H": 0.0025949, "L": 0.00257548, "C": 0.00257548, "V": 588.40163412, "T": "2018-01-27T19:47:00", "BV": 1.52467378}, {"O": 0.002582, "H": 0.00259488, "L": 0.00257548, "C": 0.00257548, "V": 140.59923758, "T": "2018-01-27T19:48:00", "BV": 0.36304192}, {"O": 0.00259484, "H": 0.00259484, "L": 0.00259397, "C": 0.00259397, "V": 186.46617943, "T": "2018-01-27T19:49:00", "BV": 0.48374594}, {"O": 0.00258484, "H": 0.00258748, "L": 0.00258484, "C": 0.00258484, "V": 44.59780678, "T": "2018-01-27T19:50:00", "BV": 0.11530456}, {"O": 0.00257837, "H": 0.00257837, "L": 0.00257805, "C": 0.00257805, "V": 20.298102, "T": "2018-01-27T19:51:00", "BV": 0.05233587}, {"O": 0.00257837, "H": 0.00258748, "L": 0.00257837, "C": 0.00258748, "V": 8.05125693, "T": "2018-01-27T19:52:00", "BV": 0.02079434}, {"O": 0.00258748, "H": 0.0025938, "L": 0.00257842, "C": 0.00259379, "V": 180.60006238, "T": "2018-01-27T19:53:00", "BV": 0.46705536}, {"O": 0.00259379, "H": 0.0025938, "L": 0.00257842, "C": 0.0025875, "V": 221.84708828, "T": "2018-01-27T19:54:00", "BV": 0.5743698}, {"O": 0.0025875, "H": 0.00259376, "L": 0.0025873, "C": 0.00258731, "V": 75.47409172, "T": "2018-01-27T19:55:00", "BV": 0.19537901}, {"O": 0.00258732, "H": 0.0025932, "L": 0.0025873, "C": 0.0025873, "V": 29.15214497, "T": "2018-01-27T19:56:00", "BV": 0.07553606}, {"O": 0.0025873, "H": 0.00259366, "L": 0.00258671, "C": 0.00258671, "V": 124.44397665, "T": "2018-01-27T19:57:00", "BV": 0.32204294}, {"O": 0.00258001, "H": 0.00258004, "L": 0.00258001, "C": 0.00258004, "V": 0.80700974, "T": "2018-01-27T19:58:00", "BV": 0.0020821}, {"O": 0.002581, "H": 0.002581, "L": 0.0025801, "C": 0.0025801, "V": 14.0, "T": "2018-01-27T19:59:00", "BV": 0.03613233}, {"O": 0.002593, "H": 0.002593, "L": 0.00258015, "C": 0.00258651, "V": 84.95579842, "T": "2018-01-27T20:00:00", "BV": 0.21998206}, {"O": 0.00258651, "H": 0.0025929, "L": 0.00258651, "C": 0.0025929, "V": 334.90056095, "T": "2018-01-27T20:02:00", "BV": 0.86831574}, {"O": 0.002581, "H": 0.00259199, "L": 0.00258001, "C": 0.0025801, "V": 589.15537468, "T": "2018-01-27T20:03:00", "BV": 1.52114514}, {"O": 0.0025801, "H": 0.00258292, "L": 0.0025801, "C": 0.0025802, "V": 44.23474393, "T": "2018-01-27T20:04:00", "BV": 0.11419077}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025832, "C": 0.00259086, "V": 17.14067127, "T": "2018-01-27T20:05:00", "BV": 0.04436763}, {"O": 0.00259086, "H": 0.00259086, "L": 0.002575, "C": 0.002575, "V": 359.70469514, "T": "2018-01-27T20:06:00", "BV": 0.92913433}, {"O": 0.0025721, "H": 0.002575, "L": 0.0025721, "C": 0.002575, "V": 9.89601537, "T": "2018-01-27T20:07:00", "BV": 0.02547086}, {"O": 0.002575, "H": 0.00257837, "L": 0.002575, "C": 0.00257837, "V": 5.59681882, "T": "2018-01-27T20:08:00", "BV": 0.0144236}, {"O": 0.00258991, "H": 0.00258992, "L": 0.00258991, "C": 0.00258992, "V": 179.96586122, "T": "2018-01-27T20:09:00", "BV": 0.4660969}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.002575, "V": 29.69235876, "T": "2018-01-27T20:10:00", "BV": 0.07680935}, {"O": 0.00258, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 17.09831533, "T": "2018-01-27T20:11:00", "BV": 0.04405713}, {"O": 0.00258693, "H": 0.00258693, "L": 0.002575, "C": 0.002575, "V": 10.37113455, "T": "2018-01-27T20:12:00", "BV": 0.02672635}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 37.56754167, "T": "2018-01-27T20:13:00", "BV": 0.09673639}, {"O": 0.002575, "H": 0.00257502, "L": 0.002575, "C": 0.00257502, "V": 8.9220296, "T": "2018-01-27T20:14:00", "BV": 0.02297426}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257502, "C": 0.00257502, "V": 33.15192062, "T": "2018-01-27T20:16:00", "BV": 0.08536682}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257502, "C": 0.00257502, "V": 58.45747341, "T": "2018-01-27T20:17:00", "BV": 0.15052911}, {"O": 0.00257502, "H": 0.00258695, "L": 0.00257502, "C": 0.00258695, "V": 28.69187708, "T": "2018-01-27T20:18:00", "BV": 0.07395911}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 211.27098896, "T": "2018-01-27T20:19:00", "BV": 0.54719885}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00259094, "C": 0.00259094, "V": 4.63064333, "T": "2018-01-27T20:21:00", "BV": 0.01199772}, {"O": 0.00259094, "H": 0.00259094, "L": 0.00257551, "C": 0.00259093, "V": 103.91871643, "T": "2018-01-27T20:22:00", "BV": 0.26857857}, {"O": 0.00259094, "H": 0.00259094, "L": 0.00258232, "C": 0.00258307, "V": 51.08546317, "T": "2018-01-27T20:23:00", "BV": 0.13215431}, {"O": 0.00259091, "H": 0.00259092, "L": 0.00258232, "C": 0.00258232, "V": 25.45095422, "T": "2018-01-27T20:24:00", "BV": 0.06591215}, {"O": 0.00257555, "H": 0.00257555, "L": 0.00257555, "C": 0.00257555, "V": 10.0, "T": "2018-01-27T20:25:00", "BV": 0.0257555}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258232, "C": 0.00258232, "V": 1.48772636, "T": "2018-01-27T20:27:00", "BV": 0.00384178}, {"O": 0.00258232, "H": 0.00258232, "L": 0.0025759, "C": 0.00258231, "V": 24.89603677, "T": "2018-01-27T20:28:00", "BV": 0.0641611}, {"O": 0.00258231, "H": 0.00258232, "L": 0.00258228, "C": 0.00258232, "V": 55.74307671, "T": "2018-01-27T20:29:00", "BV": 0.14394621}, {"O": 0.002581, "H": 0.002581, "L": 0.00258, "C": 0.00258, "V": 44.05947847, "T": "2018-01-27T20:30:00", "BV": 0.11367379}, {"O": 0.00258, "H": 0.00258232, "L": 0.0025759, "C": 0.00258232, "V": 8.32288738, "T": "2018-01-27T20:31:00", "BV": 0.02144523}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258232, "C": 0.00258232, "V": 84.98172186, "T": "2018-01-27T20:32:00", "BV": 0.21944999}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 12.44736055, "T": "2018-01-27T20:34:00", "BV": 0.03211429}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258001, "C": 0.00258001, "V": 62.13314803, "T": "2018-01-27T20:35:00", "BV": 0.1603099}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 84.31136661, "T": "2018-01-27T20:36:00", "BV": 0.21752332}, {"O": 0.00257999, "H": 0.00258001, "L": 0.00257999, "C": 0.00258001, "V": 103.69697555, "T": "2018-01-27T20:37:00", "BV": 0.26753726}, {"O": 0.00258001, "H": 0.00259091, "L": 0.00258001, "C": 0.00259091, "V": 120.85718832, "T": "2018-01-27T20:38:00", "BV": 0.31305098}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00258001, "C": 0.00258001, "V": 219.60558248, "T": "2018-01-27T20:39:00", "BV": 0.5666399}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 134.06275669, "T": "2018-01-27T20:40:00", "BV": 0.34588324}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 46.21174394, "T": "2018-01-27T20:41:00", "BV": 0.11922674}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 350.962196, "T": "2018-01-27T20:42:00", "BV": 0.90548596}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 48.51087473, "T": "2018-01-27T20:43:00", "BV": 0.12515806}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 62.4617049, "T": "2018-01-27T20:44:00", "BV": 0.16115167}, {"O": 0.0025909, "H": 0.00259093, "L": 0.0025909, "C": 0.0025909, "V": 32.47818677, "T": "2018-01-27T20:45:00", "BV": 0.08414782}, {"O": 0.00259093, "H": 0.00259093, "L": 0.0025909, "C": 0.0025909, "V": 62.88381934, "T": "2018-01-27T20:46:00", "BV": 0.16292634}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 4.84996893, "T": "2018-01-27T20:47:00", "BV": 0.01256578}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258001, "C": 0.00258001, "V": 131.83462211, "T": "2018-01-27T20:48:00", "BV": 0.34013468}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258004, "C": 0.0025909, "V": 18.58695762, "T": "2018-01-27T20:50:00", "BV": 0.04800486}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258003, "C": 0.00258003, "V": 14.46921964, "T": "2018-01-27T20:51:00", "BV": 0.03734375}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258003, "C": 0.00258003, "V": 2.24843479, "T": "2018-01-27T20:52:00", "BV": 0.00580102}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00258001, "C": 0.00258001, "V": 20.36289863, "T": "2018-01-27T20:53:00", "BV": 0.05253682}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 2.81610008, "T": "2018-01-27T20:54:00", "BV": 0.00729623}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 4.85132059, "T": "2018-01-27T20:55:00", "BV": 0.01256928}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00258941, "C": 0.00258941, "V": 73.83959159, "T": "2018-01-27T20:56:00", "BV": 0.19124943}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 3.0, "T": "2018-01-27T20:57:00", "BV": 0.007767}, {"O": 0.00258007, "H": 0.002589, "L": 0.00258007, "C": 0.0025804, "V": 135.15606826, "T": "2018-01-27T20:58:00", "BV": 0.34916977}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259088, "C": 0.00259088, "V": 20.94972148, "T": "2018-01-27T20:59:00", "BV": 0.0542784}, {"O": 0.00258041, "H": 0.00258041, "L": 0.00258041, "C": 0.00258041, "V": 78.84228177, "T": "2018-01-27T21:00:00", "BV": 0.20344538}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 19.14734115, "T": "2018-01-27T21:01:00", "BV": 0.04940933}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00258042, "C": 0.00258042, "V": 10.15002837, "T": "2018-01-27T21:02:00", "BV": 0.02623162}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259089, "C": 0.00259089, "V": 90.06401121, "T": "2018-01-27T21:03:00", "BV": 0.23334593}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259089, "C": 0.00259089, "V": 7.70005674, "T": "2018-01-27T21:04:00", "BV": 0.01995}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258042, "C": 0.00258042, "V": 1.42272682, "T": "2018-01-27T21:05:00", "BV": 0.00367524}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.00258007, "V": 143.69348377, "T": "2018-01-27T21:06:00", "BV": 0.37085017}, {"O": 0.00258006, "H": 0.00258006, "L": 0.00258006, "C": 0.00258006, "V": 0.25894926, "T": "2018-01-27T21:07:00", "BV": 0.0006681}, {"O": 0.00258007, "H": 0.0025898, "L": 0.00258007, "C": 0.0025898, "V": 60.7201037, "T": "2018-01-27T21:08:00", "BV": 0.15722373}, {"O": 0.0025898, "H": 0.0025899, "L": 0.0025898, "C": 0.0025899, "V": 52.95488858, "T": "2018-01-27T21:09:00", "BV": 0.13714785}, {"O": 0.00258016, "H": 0.00258989, "L": 0.00258016, "C": 0.00258989, "V": 8.83049576, "T": "2018-01-27T21:10:00", "BV": 0.02278781}, {"O": 0.00258989, "H": 0.00258989, "L": 0.0025804, "C": 0.00258989, "V": 349.6158042, "T": "2018-01-27T21:11:00", "BV": 0.90309401}, {"O": 0.00258989, "H": 0.0025899, "L": 0.00258989, "C": 0.0025899, "V": 13.79370272, "T": "2018-01-27T21:12:00", "BV": 0.03572425}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258989, "C": 0.00258989, "V": 63.96879848, "T": "2018-01-27T21:13:00", "BV": 0.16567277}, {"O": 0.00258989, "H": 0.0025899, "L": 0.00258989, "C": 0.0025899, "V": 432.98899117, "T": "2018-01-27T21:14:00", "BV": 1.12139801}, {"O": 0.0025899, "H": 0.00259088, "L": 0.0025899, "C": 0.00259088, "V": 72.9660811, "T": "2018-01-27T21:15:00", "BV": 0.18903848}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 2.00071194, "T": "2018-01-27T21:16:00", "BV": 0.00516204}, {"O": 0.00259088, "H": 0.00259088, "L": 0.00259088, "C": 0.00259088, "V": 14.64457425, "T": "2018-01-27T21:17:00", "BV": 0.03794232}, {"O": 0.00259088, "H": 0.0026, "L": 0.00259088, "C": 0.0026, "V": 3842.42882677, "T": "2018-01-27T21:18:00", "BV": 9.97457328}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 17.87782262, "T": "2018-01-27T21:19:00", "BV": 0.04648215}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259993, "C": 0.00259993, "V": 104.6718457, "T": "2018-01-27T21:20:00", "BV": 0.2721408}, {"O": 0.00259992, "H": 0.00259998, "L": 0.00259992, "C": 0.00259993, "V": 358.17204443, "T": "2018-01-27T21:21:00", "BV": 0.93122487}, {"O": 0.00259993, "H": 0.0026, "L": 0.00259993, "C": 0.00259993, "V": 375.31194211, "T": "2018-01-27T21:22:00", "BV": 0.97578488}, {"O": 0.00259993, "H": 0.00259999, "L": 0.00259993, "C": 0.00259993, "V": 12.64225248, "T": "2018-01-27T21:23:00", "BV": 0.03286905}, {"O": 0.00259993, "H": 0.0026, "L": 0.00259993, "C": 0.00259994, "V": 70.94359445, "T": "2018-01-27T21:24:00", "BV": 0.18445104}, {"O": 0.0026, "H": 0.0026, "L": 0.00259994, "C": 0.00259994, "V": 230.12047997, "T": "2018-01-27T21:25:00", "BV": 0.5982997}, {"O": 0.00259995, "H": 0.0026, "L": 0.00259995, "C": 0.00259995, "V": 26.64808162, "T": "2018-01-27T21:26:00", "BV": 0.06928496}, {"O": 0.00259995, "H": 0.0026, "L": 0.00259995, "C": 0.0026, "V": 18.04451393, "T": "2018-01-27T21:27:00", "BV": 0.0469157}, {"O": 0.0026, "H": 0.00260033, "L": 0.0026, "C": 0.0026, "V": 62.79636051, "T": "2018-01-27T21:28:00", "BV": 0.16327114}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 486.02022707, "T": "2018-01-27T21:29:00", "BV": 1.26365274}, {"O": 0.00260002, "H": 0.00260567, "L": 0.0026, "C": 0.002605, "V": 346.27986241, "T": "2018-01-27T21:30:00", "BV": 0.90078321}, {"O": 0.00260567, "H": 0.00260718, "L": 0.0026042, "C": 0.00260421, "V": 281.95711348, "T": "2018-01-27T21:31:00", "BV": 0.7348804}, {"O": 0.00260718, "H": 0.00260989, "L": 0.0026042, "C": 0.00260989, "V": 1147.09259108, "T": "2018-01-27T21:32:00", "BV": 2.99151653}, {"O": 0.00260421, "H": 0.00260988, "L": 0.0026042, "C": 0.0026042, "V": 189.46795658, "T": "2018-01-27T21:33:00", "BV": 0.49347876}, {"O": 0.0026042, "H": 0.00260987, "L": 0.0026042, "C": 0.00260987, "V": 17.39499006, "T": "2018-01-27T21:34:00", "BV": 0.04535416}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026042, "C": 0.0026042, "V": 632.37605054, "T": "2018-01-27T21:35:00", "BV": 1.65019624}, {"O": 0.0026042, "H": 0.0026052, "L": 0.0026, "C": 0.0026, "V": 100.91166451, "T": "2018-01-27T21:36:00", "BV": 0.26261083}, {"O": 0.0026, "H": 0.00260979, "L": 0.0026, "C": 0.0026, "V": 363.64451322, "T": "2018-01-27T21:37:00", "BV": 0.94547983}, {"O": 0.002608, "H": 0.002608, "L": 0.0026, "C": 0.0026, "V": 210.79344042, "T": "2018-01-27T21:38:00", "BV": 0.54842894}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 76.0315355, "T": "2018-01-27T21:39:00", "BV": 0.19783403}, {"O": 0.002602, "H": 0.002602, "L": 0.0026, "C": 0.002602, "V": 350.5324612, "T": "2018-01-27T21:40:00", "BV": 0.91202373}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 60.80836578, "T": "2018-01-27T21:41:00", "BV": 0.15822336}, {"O": 0.002602, "H": 0.0026099, "L": 0.002602, "C": 0.002602, "V": 152.74876696, "T": "2018-01-27T21:42:00", "BV": 0.39773824}, {"O": 0.002602, "H": 0.0026022, "L": 0.002602, "C": 0.0026022, "V": 10.73383683, "T": "2018-01-27T21:43:00", "BV": 0.02793014}, {"O": 0.0026022, "H": 0.00260794, "L": 0.0026022, "C": 0.00260794, "V": 59.3599302, "T": "2018-01-27T21:44:00", "BV": 0.1545172}, {"O": 0.00260792, "H": 0.00260793, "L": 0.0026023, "C": 0.0026023, "V": 23.06307926, "T": "2018-01-27T21:45:00", "BV": 0.06014559}, {"O": 0.00260793, "H": 0.00260984, "L": 0.00260221, "C": 0.00260221, "V": 446.13749549, "T": "2018-01-27T21:46:00", "BV": 1.16261354}, {"O": 0.00260221, "H": 0.00260221, "L": 0.00260221, "C": 0.00260221, "V": 0.38273131, "T": "2018-01-27T21:47:00", "BV": 0.00099594}, {"O": 0.00260884, "H": 0.0026108, "L": 0.0026025, "C": 0.0026108, "V": 305.32825528, "T": "2018-01-27T21:49:00", "BV": 0.79688477}, {"O": 0.00261, "H": 0.0026108, "L": 0.00261, "C": 0.0026108, "V": 369.68085988, "T": "2018-01-27T21:50:00", "BV": 0.96496421}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026025, "C": 0.00261109, "V": 692.44700088, "T": "2018-01-27T21:51:00", "BV": 1.80788645}, {"O": 0.00261109, "H": 0.00261109, "L": 0.0026022, "C": 0.00260249, "V": 2181.2523057, "T": "2018-01-27T21:52:00", "BV": 5.68423316}, {"O": 0.0026022, "H": 0.00261, "L": 0.0026, "C": 0.00260001, "V": 290.72983529, "T": "2018-01-27T21:53:00", "BV": 0.75666111}, {"O": 0.00260868, "H": 0.00260868, "L": 0.0026, "C": 0.0026, "V": 1284.76340319, "T": "2018-01-27T21:54:00", "BV": 3.3513925}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 51.9531203, "T": "2018-01-27T21:55:00", "BV": 0.1350781}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 39.94893091, "T": "2018-01-27T21:56:00", "BV": 0.10386728}, {"O": 0.00260001, "H": 0.00260002, "L": 0.00260001, "C": 0.00260002, "V": 41.17672499, "T": "2018-01-27T21:57:00", "BV": 0.10706016}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260009, "C": 0.00260009, "V": 61.01133108, "T": "2018-01-27T21:58:00", "BV": 0.15869418}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 29.38130755, "T": "2018-01-27T21:59:00", "BV": 0.07639403}, {"O": 0.002604, "H": 0.002604, "L": 0.0026001, "C": 0.0026001, "V": 9.01628075, "T": "2018-01-27T22:00:00", "BV": 0.02344713}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.0026001, "V": 391.01319787, "T": "2018-01-27T22:01:00", "BV": 1.01996905}, {"O": 0.0026001, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 254.96335841, "T": "2018-01-27T22:02:00", "BV": 0.66484123}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.002609, "V": 13.0489202, "T": "2018-01-27T22:03:00", "BV": 0.03404963}, {"O": 0.002609, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 43.89711613, "T": "2018-01-27T22:04:00", "BV": 0.11451218}, {"O": 0.00260009, "H": 0.0026001, "L": 0.00260009, "C": 0.0026001, "V": 114.41046838, "T": "2018-01-27T22:05:00", "BV": 0.29747797}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260999, "C": 0.00261, "V": 10.82197126, "T": "2018-01-27T22:06:00", "BV": 0.02824524}, {"O": 0.00260582, "H": 0.00260842, "L": 0.00260582, "C": 0.00260842, "V": 38.18781803, "T": "2018-01-27T22:07:00", "BV": 0.09956046}, {"O": 0.00260842, "H": 0.00261, "L": 0.00260842, "C": 0.00261, "V": 37.90003546, "T": "2018-01-27T22:08:00", "BV": 0.09885987}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 0.42351663, "T": "2018-01-27T22:09:00", "BV": 0.00110537}, {"O": 0.0026001, "H": 0.00260999, "L": 0.0026001, "C": 0.00260999, "V": 62.91576529, "T": "2018-01-27T22:10:00", "BV": 0.16361235}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260322, "C": 0.00260322, "V": 86.00193861, "T": "2018-01-27T22:11:00", "BV": 0.22441986}, {"O": 0.00261, "H": 0.00261, "L": 0.0026092, "C": 0.0026092, "V": 216.18824417, "T": "2018-01-27T22:12:00", "BV": 0.56419683}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 1151.11369451, "T": "2018-01-27T22:13:00", "BV": 3.00440673}, {"O": 0.00260322, "H": 0.0026033, "L": 0.00260322, "C": 0.00260322, "V": 20.53219797, "T": "2018-01-27T22:14:00", "BV": 0.05345134}, {"O": 0.00260322, "H": 0.0026099, "L": 0.00260322, "C": 0.0026099, "V": 41.52557207, "T": "2018-01-27T22:15:00", "BV": 0.10831078}, {"O": 0.00261, "H": 0.00261, "L": 0.0026099, "C": 0.0026099, "V": 150.23043014, "T": "2018-01-27T22:16:00", "BV": 0.39209245}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 16.71881143, "T": "2018-01-27T22:17:00", "BV": 0.04363441}, {"O": 0.00260989, "H": 0.0026099, "L": 0.00260202, "C": 0.0026099, "V": 38.18971405, "T": "2018-01-27T22:18:00", "BV": 0.0996379}, {"O": 0.00260205, "H": 0.00261, "L": 0.00260205, "C": 0.00261, "V": 215.63381808, "T": "2018-01-27T22:19:00", "BV": 0.56249271}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 20.31269635, "T": "2018-01-27T22:20:00", "BV": 0.05301613}, {"O": 0.00261109, "H": 0.00261109, "L": 0.00261, "C": 0.00261, "V": 92.57595908, "T": "2018-01-27T22:21:00", "BV": 0.24171782}, {"O": 0.00261109, "H": 0.00261109, "L": 0.00261, "C": 0.00261, "V": 8.55111128, "T": "2018-01-27T22:22:00", "BV": 0.02232076}, {"O": 0.0026111, "H": 0.0026111, "L": 0.0026111, "C": 0.0026111, "V": 69.37213205, "T": "2018-01-27T22:23:00", "BV": 0.18113755}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 134.99969521, "T": "2018-01-27T22:24:00", "BV": 0.35246268}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261145, "V": 6.79641143, "T": "2018-01-27T22:25:00", "BV": 0.0177481}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 231.08494903, "T": "2018-01-27T22:26:00", "BV": 0.60346631}, {"O": 0.00261144, "H": 0.00261144, "L": 0.0026111, "C": 0.0026111, "V": 76.94840978, "T": "2018-01-27T22:27:00", "BV": 0.20094276}, {"O": 0.0026111, "H": 0.0026111, "L": 0.0026111, "C": 0.0026111, "V": 51.10743009, "T": "2018-01-27T22:28:00", "BV": 0.1334466}, {"O": 0.00261144, "H": 0.00261144, "L": 0.0026111, "C": 0.00261144, "V": 19.21538805, "T": "2018-01-27T22:29:00", "BV": 0.05017615}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 82.74390906, "T": "2018-01-27T22:30:00", "BV": 0.21608157}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 67.66194327, "T": "2018-01-27T22:31:00", "BV": 0.17669578}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 37.12200053, "T": "2018-01-27T22:32:00", "BV": 0.0969422}, {"O": 0.00261144, "H": 0.00261145, "L": 0.00261, "C": 0.00261145, "V": 33.51604888, "T": "2018-01-27T22:33:00", "BV": 0.08751182}, {"O": 0.00261, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 129.86045356, "T": "2018-01-27T22:34:00", "BV": 0.3389606}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 34.63344483, "T": "2018-01-27T22:35:00", "BV": 0.0904435}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 59.33603239, "T": "2018-01-27T22:36:00", "BV": 0.15486763}, {"O": 0.00261001, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 64.69415552, "T": "2018-01-27T22:37:00", "BV": 0.16885324}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 15.82644663, "T": "2018-01-27T22:38:00", "BV": 0.04132997}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 430.79869122, "T": "2018-01-27T22:39:00", "BV": 1.12466797}, {"O": 0.00261001, "H": 0.00261234, "L": 0.00261001, "C": 0.00261001, "V": 369.48402738, "T": "2018-01-27T22:40:00", "BV": 0.96482252}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 7.1, "T": "2018-01-27T22:41:00", "BV": 0.01853107}, {"O": 0.00261198, "H": 0.00261199, "L": 0.00261198, "C": 0.00261199, "V": 34.40229747, "T": "2018-01-27T22:42:00", "BV": 0.08985838}, {"O": 0.002612, "H": 0.00261234, "L": 0.002612, "C": 0.00261234, "V": 2.42209243, "T": "2018-01-27T22:43:00", "BV": 0.00632664}, {"O": 0.00261234, "H": 0.00261235, "L": 0.00261234, "C": 0.00261235, "V": 18.28097773, "T": "2018-01-27T22:44:00", "BV": 0.04775611}, {"O": 0.00261235, "H": 0.00261245, "L": 0.00261235, "C": 0.00261245, "V": 55.69891914, "T": "2018-01-27T22:45:00", "BV": 0.1455072}, {"O": 0.00261236, "H": 0.0026129, "L": 0.00261198, "C": 0.0026129, "V": 172.88700125, "T": "2018-01-27T22:46:00", "BV": 0.451611}, {"O": 0.00261245, "H": 0.0026129, "L": 0.00261108, "C": 0.0026129, "V": 60.11886692, "T": "2018-01-27T22:47:00", "BV": 0.15700892}, {"O": 0.00261335, "H": 0.002615, "L": 0.00261335, "C": 0.002615, "V": 46.39864302, "T": "2018-01-27T22:49:00", "BV": 0.1212959}, {"O": 0.0026134, "H": 0.00261399, "L": 0.0026129, "C": 0.0026129, "V": 495.7458244, "T": "2018-01-27T22:50:00", "BV": 1.29534771}, {"O": 0.0026129, "H": 0.00261291, "L": 0.0026129, "C": 0.00261291, "V": 102.92575067, "T": "2018-01-27T22:51:00", "BV": 0.26893484}, {"O": 0.00261337, "H": 0.00261399, "L": 0.0026129, "C": 0.0026129, "V": 134.97571162, "T": "2018-01-27T22:52:00", "BV": 0.35269317}, {"O": 0.0026129, "H": 0.00261399, "L": 0.0026129, "C": 0.0026139, "V": 38.76242024, "T": "2018-01-27T22:53:00", "BV": 0.10130131}, {"O": 0.0026139, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 366.75374307, "T": "2018-01-27T22:54:00", "BV": 0.95836153}, {"O": 0.002615, "H": 0.00261817, "L": 0.002605, "C": 0.00261817, "V": 321.54966453, "T": "2018-01-27T22:55:00", "BV": 0.84021911}, {"O": 0.00261817, "H": 0.00261818, "L": 0.002605, "C": 0.002605, "V": 109.72497089, "T": "2018-01-27T22:56:00", "BV": 0.28634368}, {"O": 0.00261494, "H": 0.00261818, "L": 0.00260225, "C": 0.00260226, "V": 75.3086022, "T": "2018-01-27T22:57:00", "BV": 0.19694454}, {"O": 0.00260226, "H": 0.00260226, "L": 0.00260226, "C": 0.00260226, "V": 14.95535148, "T": "2018-01-27T22:58:00", "BV": 0.0389177}, {"O": 0.002617, "H": 0.002617, "L": 0.00260225, "C": 0.0026035, "V": 65.37243136, "T": "2018-01-27T22:59:00", "BV": 0.1703929}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.0026035, "V": 18.57324253, "T": "2018-01-27T23:00:00", "BV": 0.04836537}, {"O": 0.00260355, "H": 0.00260355, "L": 0.0026035, "C": 0.0026035, "V": 151.55195009, "T": "2018-01-27T23:01:00", "BV": 0.39457149}, {"O": 0.0026035, "H": 0.00261, "L": 0.0026035, "C": 0.00261, "V": 10.15920083, "T": "2018-01-27T23:02:00", "BV": 0.02646329}, {"O": 0.00261, "H": 0.0026169, "L": 0.0026035, "C": 0.0026035, "V": 16.29469407, "T": "2018-01-27T23:03:00", "BV": 0.04253763}, {"O": 0.00261, "H": 0.002615, "L": 0.0026035, "C": 0.002615, "V": 24.88756343, "T": "2018-01-27T23:04:00", "BV": 0.06498614}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 26.76864239, "T": "2018-01-27T23:05:00", "BV": 0.06999993}, {"O": 0.0026149, "H": 0.002615, "L": 0.0026149, "C": 0.002615, "V": 83.45302769, "T": "2018-01-27T23:06:00", "BV": 0.21822758}, {"O": 0.0026149, "H": 0.0026149, "L": 0.0026149, "C": 0.0026149, "V": 61.240146, "T": "2018-01-27T23:07:00", "BV": 0.16013684}, {"O": 0.0026149, "H": 0.0026149, "L": 0.00260432, "C": 0.00260434, "V": 180.71496017, "T": "2018-01-27T23:08:00", "BV": 0.47145582}, {"O": 0.002605, "H": 0.0026149, "L": 0.002605, "C": 0.002605, "V": 218.1598024, "T": "2018-01-27T23:09:00", "BV": 0.56831642}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 116.11706881, "T": "2018-01-27T23:10:00", "BV": 0.30260106}, {"O": 0.00261487, "H": 0.00261487, "L": 0.00260601, "C": 0.00260741, "V": 171.6353915, "T": "2018-01-27T23:11:00", "BV": 0.44731895}, {"O": 0.0026074, "H": 0.0026074, "L": 0.0026074, "C": 0.0026074, "V": 0.42283501, "T": "2018-01-27T23:12:00", "BV": 0.0011025}, {"O": 0.00260741, "H": 0.002609, "L": 0.0026074, "C": 0.002609, "V": 25.42774588, "T": "2018-01-27T23:13:00", "BV": 0.06630288}, {"O": 0.00260815, "H": 0.00260815, "L": 0.00260741, "C": 0.00260744, "V": 163.19502026, "T": "2018-01-27T23:14:00", "BV": 0.42559421}, {"O": 0.00260744, "H": 0.00261481, "L": 0.00260741, "C": 0.0026148, "V": 160.19640035, "T": "2018-01-27T23:15:00", "BV": 0.41802766}, {"O": 0.00261483, "H": 0.00261493, "L": 0.00260741, "C": 0.00261489, "V": 45.90454384, "T": "2018-01-27T23:16:00", "BV": 0.11990429}, {"O": 0.00260741, "H": 0.00260741, "L": 0.002607, "C": 0.002607, "V": 122.32788636, "T": "2018-01-27T23:17:00", "BV": 0.31891792}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 28.66715989, "T": "2018-01-27T23:18:00", "BV": 0.07473526}, {"O": 0.002607, "H": 0.0026072, "L": 0.002607, "C": 0.0026072, "V": 117.01777842, "T": "2018-01-27T23:19:00", "BV": 0.30506669}, {"O": 0.0026072, "H": 0.0026072, "L": 0.002605, "C": 0.00260719, "V": 487.76981999, "T": "2018-01-27T23:20:00", "BV": 1.27072001}, {"O": 0.00260719, "H": 0.00261381, "L": 0.002605, "C": 0.00260719, "V": 83.75961904, "T": "2018-01-27T23:21:00", "BV": 0.21845227}, {"O": 0.00260501, "H": 0.00261357, "L": 0.00260501, "C": 0.00261357, "V": 66.84666483, "T": "2018-01-27T23:22:00", "BV": 0.17453828}, {"O": 0.00260501, "H": 0.00261357, "L": 0.00260501, "C": 0.00260501, "V": 26.775598, "T": "2018-01-27T23:23:00", "BV": 0.0698448}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 19.09622039, "T": "2018-01-27T23:24:00", "BV": 0.04974581}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.002614, "V": 12.32512832, "T": "2018-01-27T23:25:00", "BV": 0.03220613}, {"O": 0.00260502, "H": 0.00261353, "L": 0.00260502, "C": 0.00261353, "V": 24.93450937, "T": "2018-01-27T23:26:00", "BV": 0.06497224}, {"O": 0.00260502, "H": 0.00261353, "L": 0.00260502, "C": 0.00260502, "V": 23.65610168, "T": "2018-01-27T23:27:00", "BV": 0.06162819}, {"O": 0.00260502, "H": 0.00261352, "L": 0.00260501, "C": 0.00260501, "V": 88.45140713, "T": "2018-01-27T23:28:00", "BV": 0.23089874}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 0.84644588, "T": "2018-01-27T23:29:00", "BV": 0.00220498}, {"O": 0.00260504, "H": 0.00261352, "L": 0.00260504, "C": 0.00261299, "V": 39.1606894, "T": "2018-01-27T23:30:00", "BV": 0.10232028}, {"O": 0.00260504, "H": 0.00261297, "L": 0.002605, "C": 0.002605, "V": 353.33432792, "T": "2018-01-27T23:31:00", "BV": 0.92059665}, {"O": 0.002605, "H": 0.00260658, "L": 0.002605, "C": 0.002605, "V": 205.57367365, "T": "2018-01-27T23:32:00", "BV": 0.53552931}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 246.58817727, "T": "2018-01-27T23:33:00", "BV": 0.6423622}, {"O": 0.002605, "H": 0.00260656, "L": 0.002605, "C": 0.002605, "V": 762.27170888, "T": "2018-01-27T23:34:00", "BV": 1.98571847}, {"O": 0.002605, "H": 0.00260597, "L": 0.00260205, "C": 0.00260205, "V": 88.01727951, "T": "2018-01-27T23:35:00", "BV": 0.22922314}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00258888, "C": 0.00258888, "V": 432.74810793, "T": "2018-01-27T23:36:00", "BV": 1.12352574}, {"O": 0.00258888, "H": 0.002596, "L": 0.00258013, "C": 0.00259599, "V": 200.4959896, "T": "2018-01-27T23:37:00", "BV": 0.51897619}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 6.60955037, "T": "2018-01-27T23:38:00", "BV": 0.01715832}, {"O": 0.002585, "H": 0.002585, "L": 0.0025803, "C": 0.0025803, "V": 108.83433628, "T": "2018-01-27T23:39:00", "BV": 0.28090526}, {"O": 0.00258501, "H": 0.002596, "L": 0.0025802, "C": 0.0025802, "V": 327.13242203, "T": "2018-01-27T23:40:00", "BV": 0.8461703}, {"O": 0.002585, "H": 0.002585, "L": 0.00258013, "C": 0.00258019, "V": 157.65680969, "T": "2018-01-27T23:41:00", "BV": 0.40711529}, {"O": 0.00258019, "H": 0.00259599, "L": 0.00258014, "C": 0.00259599, "V": 33.09669994, "T": "2018-01-27T23:42:00", "BV": 0.08555023}, {"O": 0.00259599, "H": 0.002596, "L": 0.002585, "C": 0.002585, "V": 58.64433082, "T": "2018-01-27T23:43:00", "BV": 0.1520857}, {"O": 0.002585, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 353.7029816, "T": "2018-01-27T23:44:00", "BV": 0.91443817}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 8.80424717, "T": "2018-01-27T23:45:00", "BV": 0.0227161}, {"O": 0.00259565, "H": 0.00259565, "L": 0.00259565, "C": 0.00259565, "V": 0.38525401, "T": "2018-01-27T23:46:00", "BV": 0.00099998}, {"O": 0.00259559, "H": 0.00259559, "L": 0.00259559, "C": 0.00259559, "V": 2.0, "T": "2018-01-27T23:47:00", "BV": 0.00519118}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259536, "C": 0.00259536, "V": 9.73692, "T": "2018-01-27T23:49:00", "BV": 0.02527143}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00259499, "C": 0.00259499, "V": 19.0941808, "T": "2018-01-27T23:50:00", "BV": 0.04954985}, {"O": 0.00258202, "H": 0.00258202, "L": 0.00258202, "C": 0.00258202, "V": 33.13132291, "T": "2018-01-27T23:51:00", "BV": 0.08554573}, {"O": 0.00258202, "H": 0.00259494, "L": 0.00258051, "C": 0.00258052, "V": 36.70218626, "T": "2018-01-27T23:52:00", "BV": 0.09474354}, {"O": 0.00258052, "H": 0.00258054, "L": 0.00258052, "C": 0.00258054, "V": 28.6444417, "T": "2018-01-27T23:53:00", "BV": 0.07391769}, {"O": 0.00259392, "H": 0.00259392, "L": 0.00258899, "C": 0.00258899, "V": 36.55834595, "T": "2018-01-27T23:54:00", "BV": 0.09467558}, {"O": 0.00258899, "H": 0.00258899, "L": 0.0025805, "C": 0.0025805, "V": 200.20787611, "T": "2018-01-27T23:55:00", "BV": 0.51663863}, {"O": 0.0025805, "H": 0.00259389, "L": 0.0025805, "C": 0.00259389, "V": 50.38323877, "T": "2018-01-27T23:56:00", "BV": 0.13052883}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 1.67672653, "T": "2018-01-27T23:57:00", "BV": 0.00432742}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 12.8181835, "T": "2018-01-27T23:58:00", "BV": 0.03308218}, {"O": 0.00258088, "H": 0.00259563, "L": 0.00258088, "C": 0.00259563, "V": 78.59180612, "T": "2018-01-27T23:59:00", "BV": 0.20295356}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 76.52625011, "T": "2018-01-28T00:00:00", "BV": 0.19779002}, {"O": 0.00258088, "H": 0.00258089, "L": 0.00258088, "C": 0.00258089, "V": 71.34194239, "T": "2018-01-28T00:01:00", "BV": 0.18412552}, {"O": 0.00258089, "H": 0.00258089, "L": 0.00258088, "C": 0.00258088, "V": 291.07359514, "T": "2018-01-28T00:02:00", "BV": 0.75122824}, {"O": 0.00258089, "H": 0.00258089, "L": 0.00258089, "C": 0.00258089, "V": 0.42718164, "T": "2018-01-28T00:03:00", "BV": 0.0011025}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 50.59441007, "T": "2018-01-28T00:04:00", "BV": 0.13057808}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 0.32558993, "T": "2018-01-28T00:05:00", "BV": 0.0008403}, {"O": 0.00258052, "H": 0.0025809, "L": 0.00258051, "C": 0.00258089, "V": 31.20313318, "T": "2018-01-28T00:06:00", "BV": 0.08052525}, {"O": 0.00258089, "H": 0.0025809, "L": 0.00258051, "C": 0.0025809, "V": 210.94074352, "T": "2018-01-28T00:07:00", "BV": 0.54434876}, {"O": 0.0025809, "H": 0.0025809, "L": 0.00258051, "C": 0.00258051, "V": 46.06470968, "T": "2018-01-28T00:08:00", "BV": 0.11888021}, {"O": 0.00258052, "H": 0.00258052, "L": 0.0025805, "C": 0.0025805, "V": 30.02489909, "T": "2018-01-28T00:09:00", "BV": 0.07747982}, {"O": 0.00258052, "H": 0.00258052, "L": 0.00258052, "C": 0.00258052, "V": 162.45735593, "T": "2018-01-28T00:10:00", "BV": 0.41922444}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 84.17576925, "T": "2018-01-28T00:11:00", "BV": 0.21851861}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259596, "C": 0.00259596, "V": 106.27109245, "T": "2018-01-28T00:12:00", "BV": 0.27587686}, {"O": 0.00259596, "H": 0.00259596, "L": 0.0025805, "C": 0.0025805, "V": 7.48151994, "T": "2018-01-28T00:13:00", "BV": 0.01941577}, {"O": 0.00259596, "H": 0.00259599, "L": 0.00259596, "C": 0.00259599, "V": 62.5909551, "T": "2018-01-28T00:14:00", "BV": 0.1624854}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 26.34975741, "T": "2018-01-28T00:17:00", "BV": 0.06831189}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 1.22652242, "T": "2018-01-28T00:18:00", "BV": 0.00318403}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 28.37983412, "T": "2018-01-28T00:19:00", "BV": 0.07367376}, {"O": 0.00258054, "H": 0.00258054, "L": 0.00258054, "C": 0.00258054, "V": 23.54310947, "T": "2018-01-28T00:20:00", "BV": 0.06075393}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 25.0, "T": "2018-01-28T00:21:00", "BV": 0.0648995}, {"O": 0.00258095, "H": 0.00258095, "L": 0.00258095, "C": 0.00258095, "V": 5.97153037, "T": "2018-01-28T00:22:00", "BV": 0.01541221}, {"O": 0.002594, "H": 0.00259598, "L": 0.002594, "C": 0.00259598, "V": 115.38746588, "T": "2018-01-28T00:23:00", "BV": 0.29931547}, {"O": 0.00259399, "H": 0.00259399, "L": 0.00259399, "C": 0.00259399, "V": 5.25014407, "T": "2018-01-28T00:24:00", "BV": 0.01361882}, {"O": 0.002594, "H": 0.00259598, "L": 0.002594, "C": 0.00259598, "V": 59.19997316, "T": "2018-01-28T00:25:00", "BV": 0.15360944}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 28.69805291, "T": "2018-01-28T00:26:00", "BV": 0.07431876}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 3.56428202, "T": "2018-01-28T00:27:00", "BV": 0.00925279}, {"O": 0.0025959, "H": 0.0025959, "L": 0.00258246, "C": 0.00258246, "V": 14.49828439, "T": "2018-01-28T00:28:00", "BV": 0.03748913}, {"O": 0.00258246, "H": 0.00259598, "L": 0.00258246, "C": 0.00259598, "V": 154.80639598, "T": "2018-01-28T00:29:00", "BV": 0.40053974}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 85.61567026, "T": "2018-01-28T00:31:00", "BV": 0.22200814}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 37.23074963, "T": "2018-01-28T00:32:00", "BV": 0.09624147}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 107.16908854, "T": "2018-01-28T00:33:00", "BV": 0.27703206}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 0.42690404, "T": "2018-01-28T00:34:00", "BV": 0.00110354}, {"O": 0.002585, "H": 0.00259599, "L": 0.002585, "C": 0.00259599, "V": 56.47675938, "T": "2018-01-28T00:35:00", "BV": 0.1461183}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 1.1, "T": "2018-01-28T00:36:00", "BV": 0.0028435}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 10.76964581, "T": "2018-01-28T00:37:00", "BV": 0.02783953}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00258253, "C": 0.00258253, "V": 103.12955568, "T": "2018-01-28T00:38:00", "BV": 0.2667425}, {"O": 0.002585, "H": 0.0025959, "L": 0.00258012, "C": 0.00258012, "V": 469.18044517, "T": "2018-01-28T00:39:00", "BV": 1.21094923}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258011, "V": 617.96978818, "T": "2018-01-28T00:40:00", "BV": 1.59507116}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.70629335, "T": "2018-01-28T00:41:00", "BV": 0.03290929}, {"O": 0.00258011, "H": 0.00258012, "L": 0.00258011, "C": 0.00258012, "V": 115.66636793, "T": "2018-01-28T00:42:00", "BV": 0.29843205}, {"O": 0.00258012, "H": 0.00258013, "L": 0.00258012, "C": 0.00258013, "V": 6.71162275, "T": "2018-01-28T00:44:00", "BV": 0.0173168}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.58838557, "T": "2018-01-28T00:45:00", "BV": 0.00152391}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 0.99, "T": "2018-01-28T00:46:00", "BV": 0.00255432}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258012, "V": 994.46309235, "T": "2018-01-28T00:47:00", "BV": 2.56583619}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 3.86106349, "T": "2018-01-28T00:48:00", "BV": 0.00996204}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 20.33714278, "T": "2018-01-28T00:49:00", "BV": 0.05247246}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 7.72200772, "T": "2018-01-28T00:50:00", "BV": 0.01999998}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.38610038, "T": "2018-01-28T00:51:00", "BV": 0.00099999}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 12.0, "T": "2018-01-28T00:52:00", "BV": 0.03096156}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 10.0, "T": "2018-01-28T00:53:00", "BV": 0.0258013}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 1.0, "T": "2018-01-28T00:54:00", "BV": 0.00258013}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.0025899, "V": 215.44493825, "T": "2018-01-28T00:55:00", "BV": 0.55594796}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 6.00545776, "T": "2018-01-28T00:58:00", "BV": 0.01554212}, {"O": 0.00258799, "H": 0.00258799, "L": 0.00258799, "C": 0.00258799, "V": 2.71328633, "T": "2018-01-28T00:59:00", "BV": 0.00702195}, {"O": 0.00258406, "H": 0.00258406, "L": 0.00258013, "C": 0.00258013, "V": 23.49728622, "T": "2018-01-28T01:00:00", "BV": 0.0606319}, {"O": 0.002588, "H": 0.002588, "L": 0.00258012, "C": 0.00258012, "V": 458.73556508, "T": "2018-01-28T01:01:00", "BV": 1.18374238}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 35.0, "T": "2018-01-28T01:02:00", "BV": 0.0905786}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 5.56414219, "T": "2018-01-28T01:03:00", "BV": 0.01439999}, {"O": 0.00258796, "H": 0.0025899, "L": 0.00258796, "C": 0.0025899, "V": 66.15909954, "T": "2018-01-28T01:04:00", "BV": 0.17129913}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258796, "C": 0.00258796, "V": 12.07794366, "T": "2018-01-28T01:05:00", "BV": 0.03125964}, {"O": 0.0025899, "H": 0.0025899, "L": 0.0025899, "C": 0.0025899, "V": 6.83300459, "T": "2018-01-28T01:06:00", "BV": 0.01769677}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00258796, "V": 154.28786733, "T": "2018-01-28T01:07:00", "BV": 0.39999341}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 7.34134629, "T": "2018-01-28T01:08:00", "BV": 0.01899909}, {"O": 0.0025899, "H": 0.00259798, "L": 0.00258796, "C": 0.00259798, "V": 167.60635453, "T": "2018-01-28T01:09:00", "BV": 0.43385456}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00259797, "V": 31.06017512, "T": "2018-01-28T01:10:00", "BV": 0.08041343}, {"O": 0.00259796, "H": 0.00259797, "L": 0.00258796, "C": 0.00258796, "V": 64.743887, "T": "2018-01-28T01:11:00", "BV": 0.16800171}, {"O": 0.00258796, "H": 0.00259797, "L": 0.00258796, "C": 0.00259797, "V": 59.16104765, "T": "2018-01-28T01:12:00", "BV": 0.15369005}, {"O": 0.00259797, "H": 0.00259797, "L": 0.00258796, "C": 0.00258796, "V": 84.37055422, "T": "2018-01-28T01:13:00", "BV": 0.21877659}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 12.44473856, "T": "2018-01-28T01:14:00", "BV": 0.03220646}, {"O": 0.00258796, "H": 0.00259766, "L": 0.00258796, "C": 0.00258796, "V": 152.22357092, "T": "2018-01-28T01:15:00", "BV": 0.3952774}, {"O": 0.00258796, "H": 0.00259748, "L": 0.00258796, "C": 0.00258796, "V": 91.61537764, "T": "2018-01-28T01:16:00", "BV": 0.237487}, {"O": 0.00258796, "H": 0.00258797, "L": 0.00258796, "C": 0.00258797, "V": 0.8520208, "T": "2018-01-28T01:17:00", "BV": 0.00220499}, {"O": 0.00258797, "H": 0.00259779, "L": 0.00258797, "C": 0.00258897, "V": 4.02325805, "T": "2018-01-28T01:18:00", "BV": 0.01043944}, {"O": 0.00258897, "H": 0.00259779, "L": 0.00258897, "C": 0.00258897, "V": 17.55477416, "T": "2018-01-28T01:19:00", "BV": 0.04546396}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258897, "V": 23.0402094, "T": "2018-01-28T01:20:00", "BV": 0.05967636}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258897, "C": 0.00258897, "V": 4.73487574, "T": "2018-01-28T01:21:00", "BV": 0.01228583}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 0.85169006, "T": "2018-01-28T01:22:00", "BV": 0.002205}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 0.85168676, "T": "2018-01-28T01:23:00", "BV": 0.00220498}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 0.85168676, "T": "2018-01-28T01:24:00", "BV": 0.00220498}, {"O": 0.00258898, "H": 0.00259775, "L": 0.00258898, "C": 0.00258898, "V": 4.70117189, "T": "2018-01-28T01:25:00", "BV": 0.01220497}, {"O": 0.00258898, "H": 0.00259797, "L": 0.00258898, "C": 0.00259797, "V": 167.67312092, "T": "2018-01-28T01:26:00", "BV": 0.43560205}, {"O": 0.00258898, "H": 0.00259797, "L": 0.00258898, "C": 0.00259337, "V": 5.47696167, "T": "2018-01-28T01:27:00", "BV": 0.01419137}, {"O": 0.00258898, "H": 0.002589, "L": 0.00258898, "C": 0.002589, "V": 9.42273225, "T": "2018-01-28T01:28:00", "BV": 0.02439533}, {"O": 0.00259796, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 110.41196538, "T": "2018-01-28T01:29:00", "BV": 0.28647992}, {"O": 0.00258899, "H": 0.00258899, "L": 0.00258898, "C": 0.00258898, "V": 42.89321038, "T": "2018-01-28T01:30:00", "BV": 0.11104992}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 11.31794629, "T": "2018-01-28T01:31:00", "BV": 0.02930191}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258897, "C": 0.00258897, "V": 19.97774357, "T": "2018-01-28T01:32:00", "BV": 0.05172187}, {"O": 0.00258897, "H": 0.00259207, "L": 0.00258796, "C": 0.00258899, "V": 135.45801073, "T": "2018-01-28T01:33:00", "BV": 0.35069946}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 14.49247093, "T": "2018-01-28T01:34:00", "BV": 0.03750589}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258013, "C": 0.00258796, "V": 274.07169895, "T": "2018-01-28T01:35:00", "BV": 0.70848993}, {"O": 0.00258013, "H": 0.00258796, "L": 0.00258013, "C": 0.00258796, "V": 45.5142986, "T": "2018-01-28T01:36:00", "BV": 0.1177695}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258796, "C": 0.00258796, "V": 8.80430366, "T": "2018-01-28T01:37:00", "BV": 0.02280175}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258016, "C": 0.00258016, "V": 7.42654814, "T": "2018-01-28T01:38:00", "BV": 0.01919064}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 13.91018036, "T": "2018-01-28T01:39:00", "BV": 0.03605504}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00258016, "V": 131.7516167, "T": "2018-01-28T01:40:00", "BV": 0.33998584}, {"O": 0.00258016, "H": 0.00259206, "L": 0.00258016, "C": 0.00259206, "V": 42.5278504, "T": "2018-01-28T01:41:00", "BV": 0.11020465}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00259206, "C": 0.00259206, "V": 4.53089705, "T": "2018-01-28T01:42:00", "BV": 0.01174435}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259205, "V": 1.79524794, "T": "2018-01-28T01:43:00", "BV": 0.00464884}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259205, "V": 1.12443822, "T": "2018-01-28T01:45:00", "BV": 0.00290619}, {"O": 0.00259205, "H": 0.00259205, "L": 0.00259204, "C": 0.00259205, "V": 5.70483719, "T": "2018-01-28T01:46:00", "BV": 0.01478716}, {"O": 0.00259203, "H": 0.00259203, "L": 0.00259203, "C": 0.00259203, "V": 38.48359333, "T": "2018-01-28T01:49:00", "BV": 0.09975062}, {"O": 0.00258022, "H": 0.00259203, "L": 0.0025802, "C": 0.00259202, "V": 56.98798004, "T": "2018-01-28T01:50:00", "BV": 0.14752497}, {"O": 0.00259202, "H": 0.00259202, "L": 0.0025802, "C": 0.0025802, "V": 16.98951125, "T": "2018-01-28T01:51:00", "BV": 0.04391892}, {"O": 0.00259197, "H": 0.00259197, "L": 0.00259197, "C": 0.00259197, "V": 8.18451296, "T": "2018-01-28T01:52:00", "BV": 0.02121401}, {"O": 0.00258021, "H": 0.00258021, "L": 0.00258013, "C": 0.00258013, "V": 841.12645192, "T": "2018-01-28T01:53:00", "BV": 2.17022733}, {"O": 0.00258022, "H": 0.00258022, "L": 0.00258022, "C": 0.00258022, "V": 173.95597219, "T": "2018-01-28T01:54:00", "BV": 0.44884467}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 10.95345695, "T": "2018-01-28T01:55:00", "BV": 0.02827087}, {"O": 0.00259202, "H": 0.00259207, "L": 0.00259202, "C": 0.00259207, "V": 44.7614271, "T": "2018-01-28T01:56:00", "BV": 0.1160234}, {"O": 0.00259207, "H": 0.00259996, "L": 0.00259207, "C": 0.00259207, "V": 10.75919016, "T": "2018-01-28T01:57:00", "BV": 0.02791483}, {"O": 0.00259993, "H": 0.00259999, "L": 0.00259207, "C": 0.00259207, "V": 57.76012129, "T": "2018-01-28T01:58:00", "BV": 0.15016657}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00259207, "C": 0.00259207, "V": 154.63008566, "T": "2018-01-28T01:59:00", "BV": 0.40082256}, {"O": 0.00259207, "H": 0.00259976, "L": 0.00259207, "C": 0.00259207, "V": 71.26925585, "T": "2018-01-28T02:00:00", "BV": 0.18476444}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259207, "C": 0.00259208, "V": 134.48234224, "T": "2018-01-28T02:01:00", "BV": 0.34867334}, {"O": 0.00259208, "H": 0.00259998, "L": 0.00259207, "C": 0.00259207, "V": 93.05424079, "T": "2018-01-28T02:02:00", "BV": 0.24126227}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259204, "C": 0.00259204, "V": 49.30785479, "T": "2018-01-28T02:03:00", "BV": 0.12780801}, {"O": 0.00259204, "H": 0.00259204, "L": 0.00259204, "C": 0.00259204, "V": 0.19626433, "T": "2018-01-28T02:04:00", "BV": 0.00050872}, {"O": 0.00258415, "H": 0.00259206, "L": 0.00258415, "C": 0.00259206, "V": 14.36765672, "T": "2018-01-28T02:05:00", "BV": 0.03717681}, {"O": 0.00258599, "H": 0.00258599, "L": 0.00258599, "C": 0.00258599, "V": 0.85267152, "T": "2018-01-28T02:06:00", "BV": 0.002205}, {"O": 0.00258599, "H": 0.00259207, "L": 0.00258599, "C": 0.00259, "V": 103.36325697, "T": "2018-01-28T02:07:00", "BV": 0.26791981}, {"O": 0.00259, "H": 0.00259206, "L": 0.00259, "C": 0.00259, "V": 7.05970812, "T": "2018-01-28T02:08:00", "BV": 0.01828831}, {"O": 0.00258599, "H": 0.00258599, "L": 0.00258599, "C": 0.00258599, "V": 49.49891832, "T": "2018-01-28T02:09:00", "BV": 0.1280037}, {"O": 0.00258599, "H": 0.00259206, "L": 0.0025803, "C": 0.0025803, "V": 273.70070964, "T": "2018-01-28T02:10:00", "BV": 0.70663133}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 6.43032202, "T": "2018-01-28T02:11:00", "BV": 0.01666783}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 2.70395408, "T": "2018-01-28T02:12:00", "BV": 0.00700883}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00258031, "C": 0.00259207, "V": 5.12695553, "T": "2018-01-28T02:13:00", "BV": 0.01325495}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00258031, "C": 0.00258031, "V": 4.73478242, "T": "2018-01-28T02:14:00", "BV": 0.01226111}, {"O": 0.00258032, "H": 0.00258032, "L": 0.00258031, "C": 0.00258031, "V": 194.4403, "T": "2018-01-28T02:16:00", "BV": 0.50171629}, {"O": 0.00258031, "H": 0.00258031, "L": 0.00258031, "C": 0.00258031, "V": 20.0, "T": "2018-01-28T02:17:00", "BV": 0.0516062}, {"O": 0.00258031, "H": 0.00259998, "L": 0.00258031, "C": 0.00259998, "V": 19.12949336, "T": "2018-01-28T02:18:00", "BV": 0.04954726}, {"O": 0.00259207, "H": 0.00259949, "L": 0.00259207, "C": 0.00259207, "V": 86.53522655, "T": "2018-01-28T02:19:00", "BV": 0.22494114}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 220.59933777, "T": "2018-01-28T02:20:00", "BV": 0.57180891}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 0.85067148, "T": "2018-01-28T02:21:00", "BV": 0.002205}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00259207, "C": 0.00259947, "V": 66.74248706, "T": "2018-01-28T02:22:00", "BV": 0.17348719}, {"O": 0.00259207, "H": 0.00259946, "L": 0.00259206, "C": 0.00259206, "V": 217.41279204, "T": "2018-01-28T02:23:00", "BV": 0.56428634}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258031, "C": 0.00258031, "V": 11.98810763, "T": "2018-01-28T02:24:00", "BV": 0.03096236}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00259206, "C": 0.00259206, "V": 80.80038573, "T": "2018-01-28T02:25:00", "BV": 0.20943944}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.58377282, "T": "2018-01-28T02:28:00", "BV": 0.00151197}, {"O": 0.00259, "H": 0.00259, "L": 0.00258021, "C": 0.00258021, "V": 142.77436195, "T": "2018-01-28T02:29:00", "BV": 0.36847778}, {"O": 0.00258032, "H": 0.00258032, "L": 0.00258018, "C": 0.00258032, "V": 119.01676805, "T": "2018-01-28T02:30:00", "BV": 0.30709869}, {"O": 0.00258018, "H": 0.00259, "L": 0.00258018, "C": 0.00259, "V": 46.32949225, "T": "2018-01-28T02:31:00", "BV": 0.11959218}, {"O": 0.00258017, "H": 0.0025899, "L": 0.00258017, "C": 0.0025899, "V": 89.65670682, "T": "2018-01-28T02:33:00", "BV": 0.23137485}, {"O": 0.00258018, "H": 0.00258018, "L": 0.00258018, "C": 0.00258018, "V": 0.52153328, "T": "2018-01-28T02:34:00", "BV": 0.00134564}, {"O": 0.0025899, "H": 0.0025899, "L": 0.0025899, "C": 0.0025899, "V": 1.54060773, "T": "2018-01-28T02:35:00", "BV": 0.00399001}, {"O": 0.00258018, "H": 0.00258018, "L": 0.00258018, "C": 0.00258018, "V": 9.56021414, "T": "2018-01-28T02:36:00", "BV": 0.02466706}, {"O": 0.0025898, "H": 0.00259999, "L": 0.0025898, "C": 0.00259999, "V": 268.89974005, "T": "2018-01-28T02:37:00", "BV": 0.69727546}, {"O": 0.00258107, "H": 0.00258107, "L": 0.00258018, "C": 0.00258107, "V": 200.26419499, "T": "2018-01-28T02:38:00", "BV": 0.516774}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 10.14918275, "T": "2018-01-28T02:41:00", "BV": 0.02619594}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258109, "C": 0.00258109, "V": 483.71361805, "T": "2018-01-28T02:42:00", "BV": 1.25543752}, {"O": 0.00258107, "H": 0.00258109, "L": 0.00258107, "C": 0.00258109, "V": 78.99064652, "T": "2018-01-28T02:43:00", "BV": 0.20388174}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 7.5923732, "T": "2018-01-28T02:44:00", "BV": 0.01959656}, {"O": 0.00258108, "H": 0.00258109, "L": 0.00258108, "C": 0.00258109, "V": 63.97952102, "T": "2018-01-28T02:45:00", "BV": 0.16513652}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 1.50204435, "T": "2018-01-28T02:46:00", "BV": 0.0038769}, {"O": 0.00259887, "H": 0.00259887, "L": 0.00259527, "C": 0.00259887, "V": 41.80397802, "T": "2018-01-28T02:47:00", "BV": 0.10863589}, {"O": 0.00259887, "H": 0.00259887, "L": 0.00259887, "C": 0.00259887, "V": 38.80540099, "T": "2018-01-28T02:48:00", "BV": 0.10085019}, {"O": 0.00259881, "H": 0.00259881, "L": 0.00258107, "C": 0.00258107, "V": 291.34320995, "T": "2018-01-28T02:49:00", "BV": 0.75265243}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.00259869, "V": 111.69988407, "T": "2018-01-28T02:50:00", "BV": 0.28983802}, {"O": 0.00259869, "H": 0.00259869, "L": 0.00259869, "C": 0.00259869, "V": 2.56883249, "T": "2018-01-28T02:51:00", "BV": 0.00667559}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 0.42600464, "T": "2018-01-28T02:54:00", "BV": 0.0011025}, {"O": 0.002588, "H": 0.00259849, "L": 0.002588, "C": 0.002588, "V": 94.81628513, "T": "2018-01-28T02:55:00", "BV": 0.24575152}, {"O": 0.002588, "H": 0.00259842, "L": 0.002583, "C": 0.00259835, "V": 213.1734154, "T": "2018-01-28T02:56:00", "BV": 0.55305449}, {"O": 0.002583, "H": 0.00259832, "L": 0.002583, "C": 0.00259832, "V": 77.72292566, "T": "2018-01-28T02:57:00", "BV": 0.20091149}, {"O": 0.00259792, "H": 0.00259796, "L": 0.00259792, "C": 0.00259796, "V": 19.15756412, "T": "2018-01-28T02:58:00", "BV": 0.04977046}, {"O": 0.00259787, "H": 0.00259787, "L": 0.00259783, "C": 0.00259783, "V": 19.46533276, "T": "2018-01-28T02:59:00", "BV": 0.05056829}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00259025, "C": 0.00259025, "V": 10.9855464, "T": "2018-01-28T03:00:00", "BV": 0.02851282}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259025, "C": 0.00259025, "V": 34.29829333, "T": "2018-01-28T03:01:00", "BV": 0.08884114}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00258327, "C": 0.00258327, "V": 8.38915536, "T": "2018-01-28T03:02:00", "BV": 0.02169239}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.91354615, "T": "2018-01-28T03:03:00", "BV": 0.01531608}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 57.83736061, "T": "2018-01-28T03:04:00", "BV": 0.14980711}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 47.18339768, "T": "2018-01-28T03:05:00", "BV": 0.12220497}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259022, "V": 236.43532862, "T": "2018-01-28T03:06:00", "BV": 0.61238277}, {"O": 0.00259024, "H": 0.00259024, "L": 0.00259, "C": 0.00259, "V": 133.62002797, "T": "2018-01-28T03:07:00", "BV": 0.34609575}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 69.79437224, "T": "2018-01-28T03:08:00", "BV": 0.18076742}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 30.85135136, "T": "2018-01-28T03:09:00", "BV": 0.0799075}, {"O": 0.00259, "H": 0.00259026, "L": 0.00259, "C": 0.00259026, "V": 122.37700879, "T": "2018-01-28T03:10:00", "BV": 0.31697043}, {"O": 0.00259026, "H": 0.00259026, "L": 0.00259, "C": 0.00259, "V": 174.85130863, "T": "2018-01-28T03:11:00", "BV": 0.45286508}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.85135136, "T": "2018-01-28T03:12:00", "BV": 0.002205}, {"O": 0.0025978, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 3.2794026, "T": "2018-01-28T03:13:00", "BV": 0.00851258}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 52.98536328, "T": "2018-01-28T03:14:00", "BV": 0.13723209}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 56.12808577, "T": "2018-01-28T03:15:00", "BV": 0.1453947}, {"O": 0.00259, "H": 0.00259001, "L": 0.00259, "C": 0.00259001, "V": 21.13136944, "T": "2018-01-28T03:16:00", "BV": 0.05473024}, {"O": 0.00259001, "H": 0.0025976, "L": 0.00259001, "C": 0.00259001, "V": 26.95374466, "T": "2018-01-28T03:17:00", "BV": 0.06999453}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 0.85134806, "T": "2018-01-28T03:18:00", "BV": 0.00220498}, {"O": 0.00259779, "H": 0.00259779, "L": 0.00259001, "C": 0.00259001, "V": 5.77686856, "T": "2018-01-28T03:19:00", "BV": 0.01498295}, {"O": 0.0025902, "H": 0.0025902, "L": 0.0025902, "C": 0.0025902, "V": 0.87573662, "T": "2018-01-28T03:20:00", "BV": 0.00226833}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 340.35491068, "T": "2018-01-28T03:22:00", "BV": 0.88152708}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 61.09242746, "T": "2018-01-28T03:23:00", "BV": 0.15823058}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 99.64308342, "T": "2018-01-28T03:24:00", "BV": 0.25807556}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 77.38189109, "T": "2018-01-28T03:25:00", "BV": 0.20042679}, {"O": 0.00259, "H": 0.0025902, "L": 0.00259, "C": 0.0025902, "V": 69.99615933, "T": "2018-01-28T03:26:00", "BV": 0.18130062}, {"O": 0.00259021, "H": 0.00259021, "L": 0.0025902, "C": 0.0025902, "V": 16.49014434, "T": "2018-01-28T03:27:00", "BV": 0.04271277}, {"O": 0.0025902, "H": 0.00259781, "L": 0.0025902, "C": 0.0025902, "V": 95.43515281, "T": "2018-01-28T03:28:00", "BV": 0.24730897}, {"O": 0.0025902, "H": 0.00259781, "L": 0.0025902, "C": 0.0025902, "V": 66.49889254, "T": "2018-01-28T03:29:00", "BV": 0.17224856}, {"O": 0.00259021, "H": 0.00259021, "L": 0.00259021, "C": 0.00259021, "V": 3.0, "T": "2018-01-28T03:30:00", "BV": 0.00777063}, {"O": 0.00259021, "H": 0.00259021, "L": 0.00259021, "C": 0.00259021, "V": 61.75455269, "T": "2018-01-28T03:31:00", "BV": 0.15995725}, {"O": 0.00259781, "H": 0.00259781, "L": 0.00259781, "C": 0.00259781, "V": 1.53590909, "T": "2018-01-28T03:34:00", "BV": 0.00398999}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.00259781, "V": 35.84939622, "T": "2018-01-28T03:35:00", "BV": 0.09288658}, {"O": 0.00259781, "H": 0.00259781, "L": 0.00259781, "C": 0.00259781, "V": 7.0, "T": "2018-01-28T03:36:00", "BV": 0.01818466}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 2.0, "T": "2018-01-28T03:37:00", "BV": 0.0051956}, {"O": 0.00259026, "H": 0.00259026, "L": 0.00259026, "C": 0.00259026, "V": 53.96583214, "T": "2018-01-28T03:38:00", "BV": 0.13978553}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 1.94081099, "T": "2018-01-28T03:39:00", "BV": 0.00504183}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 8.44589114, "T": "2018-01-28T03:40:00", "BV": 0.02194071}, {"O": 0.00259027, "H": 0.00259779, "L": 0.00259027, "C": 0.00259779, "V": 52.40408862, "T": "2018-01-28T03:41:00", "BV": 0.13575129}, {"O": 0.00259779, "H": 0.0025978, "L": 0.00259027, "C": 0.0025978, "V": 262.1463614, "T": "2018-01-28T03:42:00", "BV": 0.68100021}, {"O": 0.0025978, "H": 0.00260392, "L": 0.0025978, "C": 0.00260392, "V": 933.29383234, "T": "2018-01-28T03:43:00", "BV": 2.42524838}, {"O": 0.00260391, "H": 0.00260392, "L": 0.00260391, "C": 0.00260392, "V": 23.05672974, "T": "2018-01-28T03:44:00", "BV": 0.06003783}, {"O": 0.00260392, "H": 0.00260392, "L": 0.00260392, "C": 0.00260392, "V": 80.71885827, "T": "2018-01-28T03:45:00", "BV": 0.21018543}, {"O": 0.00260392, "H": 0.00260392, "L": 0.0026, "C": 0.0026, "V": 112.64948177, "T": "2018-01-28T03:46:00", "BV": 0.29331503}, {"O": 0.0026, "H": 0.0026, "L": 0.00259098, "C": 0.00259098, "V": 35.84583407, "T": "2018-01-28T03:47:00", "BV": 0.0931617}, {"O": 0.00259099, "H": 0.00260658, "L": 0.00259099, "C": 0.00260658, "V": 83.63756731, "T": "2018-01-28T03:48:00", "BV": 0.2174913}, {"O": 0.00260658, "H": 0.00260658, "L": 0.00260658, "C": 0.00260658, "V": 1.34543078, "T": "2018-01-28T03:49:00", "BV": 0.00350696}, {"O": 0.00260658, "H": 0.00260658, "L": 0.00260657, "C": 0.00260658, "V": 12.25019751, "T": "2018-01-28T03:50:00", "BV": 0.03193107}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00261564, "V": 4022.31481597, "T": "2018-01-28T03:51:00", "BV": 10.53875295}, {"O": 0.0026249, "H": 0.0026249, "L": 0.0026068, "C": 0.00260681, "V": 243.66975748, "T": "2018-01-28T03:52:00", "BV": 0.63667439}, {"O": 0.00261556, "H": 0.00261556, "L": 0.00260685, "C": 0.00260685, "V": 79.65086933, "T": "2018-01-28T03:53:00", "BV": 0.20832757}, {"O": 0.00260686, "H": 0.00260686, "L": 0.00260686, "C": 0.00260686, "V": 16.28374264, "T": "2018-01-28T03:54:00", "BV": 0.04244942}, {"O": 0.00260986, "H": 0.00262489, "L": 0.00260986, "C": 0.00261564, "V": 114.54476815, "T": "2018-01-28T03:55:00", "BV": 0.30004083}, {"O": 0.00262453, "H": 0.00262453, "L": 0.00261564, "C": 0.00261564, "V": 123.57999168, "T": "2018-01-28T03:56:00", "BV": 0.32389625}, {"O": 0.00261564, "H": 0.00262426, "L": 0.00261564, "C": 0.00262211, "V": 219.85923004, "T": "2018-01-28T03:57:00", "BV": 0.57602445}, {"O": 0.00262211, "H": 0.00262404, "L": 0.00262211, "C": 0.00262404, "V": 359.29951848, "T": "2018-01-28T03:58:00", "BV": 0.94257478}, {"O": 0.00262404, "H": 0.00264498, "L": 0.00262211, "C": 0.00263, "V": 1341.69117574, "T": "2018-01-28T03:59:00", "BV": 3.53422618}, {"O": 0.00263, "H": 0.00263139, "L": 0.00260694, "C": 0.00260699, "V": 500.20461235, "T": "2018-01-28T04:00:00", "BV": 1.31143466}, {"O": 0.00263139, "H": 0.00263139, "L": 0.00260711, "C": 0.00260714, "V": 83.15684903, "T": "2018-01-28T04:01:00", "BV": 0.21682437}, {"O": 0.00260832, "H": 0.00263135, "L": 0.00260826, "C": 0.00263135, "V": 83.40839174, "T": "2018-01-28T04:02:00", "BV": 0.21816775}, {"O": 0.0026314, "H": 0.00263725, "L": 0.00262657, "C": 0.00262657, "V": 54.51041817, "T": "2018-01-28T04:03:00", "BV": 0.14324961}, {"O": 0.00262657, "H": 0.00263724, "L": 0.00262657, "C": 0.00263632, "V": 2050.32106139, "T": "2018-01-28T04:04:00", "BV": 5.40478505}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00261028, "V": 499.89020501, "T": "2018-01-28T04:05:00", "BV": 1.31547464}, {"O": 0.00262, "H": 0.00264117, "L": 0.00262, "C": 0.00262018, "V": 301.57010701, "T": "2018-01-28T04:06:00", "BV": 0.79061431}, {"O": 0.00262018, "H": 0.00262022, "L": 0.00262018, "C": 0.00262021, "V": 106.48311375, "T": "2018-01-28T04:07:00", "BV": 0.27900709}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00262024, "C": 0.0026287, "V": 25.75484589, "T": "2018-01-28T04:08:00", "BV": 0.06777106}, {"O": 0.0026287, "H": 0.00264, "L": 0.00262018, "C": 0.00263998, "V": 374.78547261, "T": "2018-01-28T04:09:00", "BV": 0.98330533}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262515, "C": 0.00262515, "V": 55.70438466, "T": "2018-01-28T04:10:00", "BV": 0.14640652}, {"O": 0.00262515, "H": 0.00263998, "L": 0.00262025, "C": 0.00263998, "V": 1025.43541224, "T": "2018-01-28T04:11:00", "BV": 2.70521072}, {"O": 0.00263989, "H": 0.0026399, "L": 0.00262025, "C": 0.00262027, "V": 100.54081198, "T": "2018-01-28T04:12:00", "BV": 0.26525797}, {"O": 0.00263989, "H": 0.00263989, "L": 0.0026203, "C": 0.00263986, "V": 177.23107652, "T": "2018-01-28T04:13:00", "BV": 0.46687555}, {"O": 0.0026203, "H": 0.00263983, "L": 0.0026203, "C": 0.00263983, "V": 16.09313505, "T": "2018-01-28T04:14:00", "BV": 0.04218092}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262066, "V": 41.03988588, "T": "2018-01-28T04:15:00", "BV": 0.1078803}, {"O": 0.00262071, "H": 0.00263, "L": 0.00262071, "C": 0.00263, "V": 10.68803492, "T": "2018-01-28T04:16:00", "BV": 0.02808164}, {"O": 0.00263978, "H": 0.0026398, "L": 0.00262073, "C": 0.00263979, "V": 756.4651668, "T": "2018-01-28T04:17:00", "BV": 1.99644212}, {"O": 0.00263974, "H": 0.00263974, "L": 0.002621, "C": 0.002621, "V": 32.92411115, "T": "2018-01-28T04:18:00", "BV": 0.08650103}, {"O": 0.002621, "H": 0.00262101, "L": 0.002621, "C": 0.00262101, "V": 100.4471961, "T": "2018-01-28T04:19:00", "BV": 0.26327287}, {"O": 0.00262101, "H": 0.00263, "L": 0.002621, "C": 0.00262102, "V": 277.20958939, "T": "2018-01-28T04:20:00", "BV": 0.72679867}, {"O": 0.00262102, "H": 0.00262102, "L": 0.00262102, "C": 0.00262102, "V": 8.21063777, "T": "2018-01-28T04:21:00", "BV": 0.02152023}, {"O": 0.00262103, "H": 0.00262998, "L": 0.00262103, "C": 0.00262103, "V": 9.00043135, "T": "2018-01-28T04:22:00", "BV": 0.0236351}, {"O": 0.00262105, "H": 0.00262996, "L": 0.00262071, "C": 0.00262996, "V": 3015.67701813, "T": "2018-01-28T04:23:00", "BV": 7.90826472}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262073, "C": 0.00262073, "V": 5.98621679, "T": "2018-01-28T04:24:00", "BV": 0.01572396}, {"O": 0.00262073, "H": 0.00262074, "L": 0.00262071, "C": 0.00262071, "V": 487.25876504, "T": "2018-01-28T04:25:00", "BV": 1.27696483}, {"O": 0.00262076, "H": 0.0026299, "L": 0.00262027, "C": 0.00262027, "V": 627.43563607, "T": "2018-01-28T04:26:00", "BV": 1.64494939}, {"O": 0.00262027, "H": 0.00262027, "L": 0.00262018, "C": 0.00262018, "V": 355.97628124, "T": "2018-01-28T04:27:00", "BV": 0.93274282}, {"O": 0.00262024, "H": 0.00262025, "L": 0.00262018, "C": 0.00262018, "V": 167.03564004, "T": "2018-01-28T04:28:00", "BV": 0.43766515}, {"O": 0.00262019, "H": 0.00262027, "L": 0.00261443, "C": 0.00261443, "V": 102.21504411, "T": "2018-01-28T04:29:00", "BV": 0.26762948}, {"O": 0.00261443, "H": 0.00262015, "L": 0.002592, "C": 0.00259756, "V": 900.8446014, "T": "2018-01-28T04:30:00", "BV": 2.35500251}, {"O": 0.00259756, "H": 0.00262378, "L": 0.00259756, "C": 0.00259756, "V": 49.91734119, "T": "2018-01-28T04:31:00", "BV": 0.12969362}, {"O": 0.00259756, "H": 0.00261987, "L": 0.00259201, "C": 0.0026197, "V": 39.78003017, "T": "2018-01-28T04:32:00", "BV": 0.1039605}, {"O": 0.00261922, "H": 0.00261929, "L": 0.00261913, "C": 0.00261913, "V": 42.0, "T": "2018-01-28T04:33:00", "BV": 0.11000529}, {"O": 0.00261898, "H": 0.00261898, "L": 0.00261894, "C": 0.00261894, "V": 30.6951968, "T": "2018-01-28T04:34:00", "BV": 0.08038941}, {"O": 0.00261891, "H": 0.00261891, "L": 0.00261879, "C": 0.00261879, "V": 10.63675032, "T": "2018-01-28T04:35:00", "BV": 0.0278565}, {"O": 0.00261876, "H": 0.00261876, "L": 0.00260002, "C": 0.00260002, "V": 61.22469997, "T": "2018-01-28T04:36:00", "BV": 0.15926164}, {"O": 0.00260002, "H": 0.00261797, "L": 0.0025925, "C": 0.00259252, "V": 18.10036495, "T": "2018-01-28T04:37:00", "BV": 0.04705414}, {"O": 0.00260998, "H": 0.00260999, "L": 0.00260998, "C": 0.00260999, "V": 12.60887211, "T": "2018-01-28T04:38:00", "BV": 0.03290899}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260997, "C": 0.00260997, "V": 28.36196009, "T": "2018-01-28T04:39:00", "BV": 0.07402412}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00259, "C": 0.00259, "V": 618.57587022, "T": "2018-01-28T04:40:00", "BV": 1.60272967}, {"O": 0.00259, "H": 0.00261791, "L": 0.00258662, "C": 0.00258667, "V": 1249.51460127, "T": "2018-01-28T04:41:00", "BV": 3.23587731}, {"O": 0.00261791, "H": 0.00261791, "L": 0.00258671, "C": 0.00258722, "V": 1201.6425559, "T": "2018-01-28T04:42:00", "BV": 3.10994162}, {"O": 0.00258722, "H": 0.00260007, "L": 0.00258018, "C": 0.00258029, "V": 1546.50413829, "T": "2018-01-28T04:43:00", "BV": 3.99664053}, {"O": 0.002587, "H": 0.00259993, "L": 0.00258029, "C": 0.00258038, "V": 402.92524787, "T": "2018-01-28T04:44:00", "BV": 1.04063235}, {"O": 0.00261175, "H": 0.00261175, "L": 0.00261156, "C": 0.00261156, "V": 23.64188092, "T": "2018-01-28T04:45:00", "BV": 0.06174351}, {"O": 0.00261109, "H": 0.0026111, "L": 0.00261109, "C": 0.0026111, "V": 4.71553789, "T": "2018-01-28T04:46:00", "BV": 0.01231269}, {"O": 0.00261091, "H": 0.00261091, "L": 0.00261057, "C": 0.00261057, "V": 14.93544265, "T": "2018-01-28T04:47:00", "BV": 0.03899382}, {"O": 0.00261029, "H": 0.0026103, "L": 0.0025854, "C": 0.0025854, "V": 152.22197992, "T": "2018-01-28T04:48:00", "BV": 0.39411354}, {"O": 0.00258541, "H": 0.00260991, "L": 0.00258541, "C": 0.00260991, "V": 118.9841921, "T": "2018-01-28T04:49:00", "BV": 0.31029526}, {"O": 0.00258544, "H": 0.00258544, "L": 0.00258544, "C": 0.00258544, "V": 305.36500246, "T": "2018-01-28T04:50:00", "BV": 0.78950288}, {"O": 0.00258551, "H": 0.00260982, "L": 0.00258551, "C": 0.00260982, "V": 96.48719633, "T": "2018-01-28T04:51:00", "BV": 0.24953608}, {"O": 0.00260974, "H": 0.00260974, "L": 0.00258019, "C": 0.00260956, "V": 544.42594243, "T": "2018-01-28T04:52:00", "BV": 1.40768772}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.43856358, "T": "2018-01-28T04:53:00", "BV": 0.00634026}, {"O": 0.0026, "H": 0.0026008, "L": 0.00258121, "C": 0.00258128, "V": 459.12160486, "T": "2018-01-28T04:54:00", "BV": 1.18986362}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00260857, "V": 10.18727252, "T": "2018-01-28T04:55:00", "BV": 0.02637654}, {"O": 0.002591, "H": 0.00260804, "L": 0.002587, "C": 0.002587, "V": 46.17483043, "T": "2018-01-28T04:56:00", "BV": 0.11976263}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 4.0, "T": "2018-01-28T04:57:00", "BV": 0.010428}, {"O": 0.00258701, "H": 0.00259, "L": 0.00258701, "C": 0.00258704, "V": 78.8632057, "T": "2018-01-28T04:58:00", "BV": 0.20423317}, {"O": 0.00258704, "H": 0.00258704, "L": 0.00258704, "C": 0.00258704, "V": 35.91127851, "T": "2018-01-28T04:59:00", "BV": 0.09290386}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258701, "C": 0.002605, "V": 251.10500021, "T": "2018-01-28T05:00:00", "BV": 0.65025095}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00258704, "C": 0.00258704, "V": 371.20361073, "T": "2018-01-28T05:01:00", "BV": 0.9608678}, {"O": 0.00258706, "H": 0.00258706, "L": 0.00258019, "C": 0.00258704, "V": 358.97970647, "T": "2018-01-28T05:02:00", "BV": 0.9269803}, {"O": 0.00258704, "H": 0.00258706, "L": 0.00258704, "C": 0.00258705, "V": 112.83399291, "T": "2018-01-28T05:03:00", "BV": 0.29190655}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258704, "C": 0.00258705, "V": 138.53768769, "T": "2018-01-28T05:04:00", "BV": 0.35840347}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258026, "C": 0.00258705, "V": 171.19625221, "T": "2018-01-28T05:05:00", "BV": 0.44196905}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258011, "V": 577.53529127, "T": "2018-01-28T05:06:00", "BV": 1.49009908}, {"O": 0.00258003, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 306.60656071, "T": "2018-01-28T05:07:00", "BV": 0.79106248}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 625.9092088, "T": "2018-01-28T05:08:00", "BV": 1.6148797}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 103.98058178, "T": "2018-01-28T05:09:00", "BV": 0.26828301}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258025, "C": 0.00258026, "V": 555.98753853, "T": "2018-01-28T05:10:00", "BV": 1.43459203}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258026, "C": 0.00258026, "V": 47.11052134, "T": "2018-01-28T05:11:00", "BV": 0.12155738}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258003, "V": 652.85012808, "T": "2018-01-28T05:12:00", "BV": 1.68437752}, {"O": 0.00258001, "H": 0.00258026, "L": 0.00258, "C": 0.00258003, "V": 135.81529581, "T": "2018-01-28T05:13:00", "BV": 0.35040592}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258, "C": 0.00258, "V": 61.89639946, "T": "2018-01-28T05:14:00", "BV": 0.15969275}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258, "C": 0.00258, "V": 24.45204767, "T": "2018-01-28T05:15:00", "BV": 0.06308662}, {"O": 0.00258, "H": 0.00258026, "L": 0.00258, "C": 0.00258026, "V": 59.18807648, "T": "2018-01-28T05:16:00", "BV": 0.15270786}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 334.99373554, "T": "2018-01-28T05:17:00", "BV": 0.8642851}, {"O": 0.00258, "H": 0.00258026, "L": 0.00258, "C": 0.00258026, "V": 230.20183417, "T": "2018-01-28T05:18:00", "BV": 0.59397206}, {"O": 0.00258026, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 746.2188156, "T": "2018-01-28T05:19:00", "BV": 1.92531137}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 700.48479478, "T": "2018-01-28T05:20:00", "BV": 1.8071792}, {"O": 0.00258, "H": 0.00259763, "L": 0.00258, "C": 0.00259747, "V": 124.38523423, "T": "2018-01-28T05:21:00", "BV": 0.3217327}, {"O": 0.00258448, "H": 0.00258448, "L": 0.00258, "C": 0.00258, "V": 117.91979802, "T": "2018-01-28T05:22:00", "BV": 0.30423497}, {"O": 0.00258, "H": 0.00259405, "L": 0.00258, "C": 0.00259405, "V": 8.40655838, "T": "2018-01-28T05:23:00", "BV": 0.021692}, {"O": 0.00259397, "H": 0.00259397, "L": 0.00258, "C": 0.00258, "V": 27.66653545, "T": "2018-01-28T05:24:00", "BV": 0.07175917}, {"O": 0.00258, "H": 0.00258, "L": 0.00257205, "C": 0.00257206, "V": 612.89549674, "T": "2018-01-28T05:25:00", "BV": 1.57910162}, {"O": 0.00257206, "H": 0.00259378, "L": 0.00257206, "C": 0.00259378, "V": 25.31223764, "T": "2018-01-28T05:26:00", "BV": 0.06521318}, {"O": 0.00259268, "H": 0.00259268, "L": 0.00257511, "C": 0.00257511, "V": 81.68437821, "T": "2018-01-28T05:29:00", "BV": 0.21038554}, {"O": 0.00259268, "H": 0.00259268, "L": 0.00257701, "C": 0.00257707, "V": 30.14834198, "T": "2018-01-28T05:30:00", "BV": 0.07773691}, {"O": 0.00257715, "H": 0.00257717, "L": 0.00257714, "C": 0.00257714, "V": 916.62448449, "T": "2018-01-28T05:32:00", "BV": 2.36227064}, {"O": 0.0025927, "H": 0.0025927, "L": 0.00258, "C": 0.00258, "V": 8.81195446, "T": "2018-01-28T05:33:00", "BV": 0.02278322}, {"O": 0.00258, "H": 0.00258, "L": 0.0025775, "C": 0.00258, "V": 17.92159269, "T": "2018-01-28T05:34:00", "BV": 0.04623509}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 26.75342776, "T": "2018-01-28T05:35:00", "BV": 0.06902381}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 15.73451087, "T": "2018-01-28T05:37:00", "BV": 0.04059503}, {"O": 0.00257765, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 71.58013195, "T": "2018-01-28T05:38:00", "BV": 0.18461802}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 32.23034254, "T": "2018-01-28T05:39:00", "BV": 0.08315427}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 36.53014018, "T": "2018-01-28T05:40:00", "BV": 0.09425175}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 0.42732224, "T": "2018-01-28T05:41:00", "BV": 0.00110253}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00257716, "C": 0.00257716, "V": 5.38802661, "T": "2018-01-28T05:42:00", "BV": 0.01389265}, {"O": 0.00257716, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 245.54189643, "T": "2018-01-28T05:43:00", "BV": 0.63649409}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258618, "V": 26.15841715, "T": "2018-01-28T05:45:00", "BV": 0.0676501}, {"O": 0.00258617, "H": 0.00258617, "L": 0.00258, "C": 0.00258, "V": 127.48771415, "T": "2018-01-28T05:46:00", "BV": 0.32893508}, {"O": 0.00258617, "H": 0.00258617, "L": 0.00258, "C": 0.00258, "V": 35.22091792, "T": "2018-01-28T05:47:00", "BV": 0.09106861}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.42732558, "T": "2018-01-28T05:48:00", "BV": 0.00110249}, {"O": 0.00258614, "H": 0.00258614, "L": 0.002579, "C": 0.002579, "V": 329.17388689, "T": "2018-01-28T05:49:00", "BV": 0.84910982}, {"O": 0.00257716, "H": 0.00257716, "L": 0.002576, "C": 0.002576, "V": 480.15739894, "T": "2018-01-28T05:50:00", "BV": 1.23706336}, {"O": 0.002576, "H": 0.002585, "L": 0.002576, "C": 0.002585, "V": 315.12745893, "T": "2018-01-28T05:51:00", "BV": 0.81298186}, {"O": 0.002585, "H": 0.00258616, "L": 0.002585, "C": 0.002585, "V": 162.69013756, "T": "2018-01-28T05:52:00", "BV": 0.42067146}, {"O": 0.002585, "H": 0.00258505, "L": 0.002585, "C": 0.002585, "V": 131.63326318, "T": "2018-01-28T05:53:00", "BV": 0.34027598}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 99.26217886, "T": "2018-01-28T05:54:00", "BV": 0.2565927}, {"O": 0.002585, "H": 0.00258617, "L": 0.002585, "C": 0.00258617, "V": 48.303312, "T": "2018-01-28T05:55:00", "BV": 0.12489283}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 142.58234684, "T": "2018-01-28T05:56:00", "BV": 0.36874275}, {"O": 0.00258618, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 105.55987301, "T": "2018-01-28T05:57:00", "BV": 0.2729959}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 15.88099799, "T": "2018-01-28T05:58:00", "BV": 0.04107096}, {"O": 0.00258617, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1323.10951847, "T": "2018-01-28T05:59:00", "BV": 3.42196621}, {"O": 0.002576, "H": 0.00259196, "L": 0.002576, "C": 0.00259196, "V": 42.94636883, "T": "2018-01-28T06:00:00", "BV": 0.11081289}, {"O": 0.00259195, "H": 0.00259197, "L": 0.002576, "C": 0.002576, "V": 55.12552448, "T": "2018-01-28T06:01:00", "BV": 0.14271189}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 69.84565095, "T": "2018-01-28T06:02:00", "BV": 0.18090021}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 167.96748853, "T": "2018-01-28T06:05:00", "BV": 0.43274911}, {"O": 0.00258034, "H": 0.00258034, "L": 0.0025761, "C": 0.0025761, "V": 19.27383629, "T": "2018-01-28T06:06:00", "BV": 0.0497022}, {"O": 0.0025761, "H": 0.0025761, "L": 0.002576, "C": 0.002576, "V": 2.0, "T": "2018-01-28T06:07:00", "BV": 0.00515217}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 498.18383463, "T": "2018-01-28T06:08:00", "BV": 1.28332155}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 0.2996678, "T": "2018-01-28T06:09:00", "BV": 0.00077194}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 44.35744214, "T": "2018-01-28T06:10:00", "BV": 0.11426607}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 16.47615295, "T": "2018-01-28T06:11:00", "BV": 0.04244304}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 10.0, "T": "2018-01-28T06:12:00", "BV": 0.0257603}, {"O": 0.00257601, "H": 0.00257601, "L": 0.002576, "C": 0.002576, "V": 9.59250197, "T": "2018-01-28T06:13:00", "BV": 0.02471034}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 222.07662554, "T": "2018-01-28T06:14:00", "BV": 0.57206954}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 13.31325652, "T": "2018-01-28T06:15:00", "BV": 0.03429494}, {"O": 0.00257603, "H": 0.00258034, "L": 0.002576, "C": 0.002576, "V": 11.73152579, "T": "2018-01-28T06:16:00", "BV": 0.03022497}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 5.60241485, "T": "2018-01-28T06:17:00", "BV": 0.01443181}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 1.11913541, "T": "2018-01-28T06:18:00", "BV": 0.00288289}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 279.97465476, "T": "2018-01-28T06:19:00", "BV": 0.72124367}, {"O": 0.00258034, "H": 0.0025849, "L": 0.002576, "C": 0.002576, "V": 38.73694514, "T": "2018-01-28T06:20:00", "BV": 0.10003449}, {"O": 0.00258491, "H": 0.00258491, "L": 0.00258491, "C": 0.00258491, "V": 1.33472851, "T": "2018-01-28T06:21:00", "BV": 0.00345015}, {"O": 0.00258491, "H": 0.00258498, "L": 0.00257601, "C": 0.00257601, "V": 142.49105184, "T": "2018-01-28T06:22:00", "BV": 0.36832366}, {"O": 0.00257602, "H": 0.00257602, "L": 0.00257602, "C": 0.00257602, "V": 0.42798581, "T": "2018-01-28T06:24:00", "BV": 0.0011025}, {"O": 0.00257602, "H": 0.00257602, "L": 0.00257602, "C": 0.00257602, "V": 0.5, "T": "2018-01-28T06:25:00", "BV": 0.00128801}, {"O": 0.00257603, "H": 0.00258479, "L": 0.00257603, "C": 0.00258479, "V": 6.57708779, "T": "2018-01-28T06:26:00", "BV": 0.01695504}, {"O": 0.00258479, "H": 0.0025849, "L": 0.00258479, "C": 0.00258479, "V": 30.03696787, "T": "2018-01-28T06:27:00", "BV": 0.07764141}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 27.0, "T": "2018-01-28T06:29:00", "BV": 0.06963299}, {"O": 0.002579, "H": 0.00258477, "L": 0.002579, "C": 0.00258477, "V": 27.85193413, "T": "2018-01-28T06:30:00", "BV": 0.07185245}, {"O": 0.00258, "H": 0.00258, "L": 0.002579, "C": 0.002579, "V": 51.854188, "T": "2018-01-28T06:31:00", "BV": 0.1337352}, {"O": 0.00258476, "H": 0.00258476, "L": 0.002579, "C": 0.002579, "V": 8.27947672, "T": "2018-01-28T06:32:00", "BV": 0.0213864}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 23.61895337, "T": "2018-01-28T06:33:00", "BV": 0.06091327}, {"O": 0.002579, "H": 0.002579, "L": 0.00257899, "C": 0.002579, "V": 58.10698953, "T": "2018-01-28T06:34:00", "BV": 0.14985789}, {"O": 0.002579, "H": 0.00258464, "L": 0.002579, "C": 0.002579, "V": 55.46389138, "T": "2018-01-28T06:35:00", "BV": 0.14306305}, {"O": 0.002579, "H": 0.002579, "L": 0.00257709, "C": 0.00257709, "V": 48.99205098, "T": "2018-01-28T06:36:00", "BV": 0.12633178}, {"O": 0.00257699, "H": 0.00257699, "L": 0.00257699, "C": 0.00257699, "V": 19.86847068, "T": "2018-01-28T06:37:00", "BV": 0.05120083}, {"O": 0.00258462, "H": 0.00258462, "L": 0.00257699, "C": 0.00257699, "V": 176.88625833, "T": "2018-01-28T06:38:00", "BV": 0.45591142}, {"O": 0.00257699, "H": 0.00257699, "L": 0.002576, "C": 0.002576, "V": 725.886876, "T": "2018-01-28T06:39:00", "BV": 1.8701598}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257509, "C": 0.00257509, "V": 39.48358233, "T": "2018-01-28T06:40:00", "BV": 0.10170413}, {"O": 0.002575, "H": 0.00257602, "L": 0.002572, "C": 0.002572, "V": 266.68011444, "T": "2018-01-28T06:41:00", "BV": 0.68637964}, {"O": 0.00258434, "H": 0.00258434, "L": 0.00258434, "C": 0.00258434, "V": 13.67627641, "T": "2018-01-28T06:42:00", "BV": 0.03534414}, {"O": 0.00258394, "H": 0.00258396, "L": 0.00258394, "C": 0.00258396, "V": 30.89549493, "T": "2018-01-28T06:43:00", "BV": 0.07983266}, {"O": 0.002571, "H": 0.00258394, "L": 0.0025696, "C": 0.0025696, "V": 238.71109737, "T": "2018-01-28T06:44:00", "BV": 0.6138157}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002566, "C": 0.002566, "V": 361.8346084, "T": "2018-01-28T06:45:00", "BV": 0.92872305}, {"O": 0.002565, "H": 0.002566, "L": 0.002564, "C": 0.002565, "V": 109.65729667, "T": "2018-01-28T06:46:00", "BV": 0.28127924}, {"O": 0.002565, "H": 0.00256501, "L": 0.00256159, "C": 0.0025616, "V": 179.68041943, "T": "2018-01-28T06:47:00", "BV": 0.46081869}, {"O": 0.0025601, "H": 0.00256598, "L": 0.002559, "C": 0.00256, "V": 603.37599982, "T": "2018-01-28T06:48:00", "BV": 1.5447405}, {"O": 0.00256, "H": 0.00256002, "L": 0.002559, "C": 0.00256002, "V": 33.80215845, "T": "2018-01-28T06:49:00", "BV": 0.08652611}, {"O": 0.00256, "H": 0.00256, "L": 0.00255797, "C": 0.00256, "V": 176.33943342, "T": "2018-01-28T06:50:00", "BV": 0.45120505}, {"O": 0.0025574, "H": 0.00256, "L": 0.0025574, "C": 0.0025574, "V": 89.18230751, "T": "2018-01-28T06:51:00", "BV": 0.22826724}, {"O": 0.00255715, "H": 0.0025574, "L": 0.00255376, "C": 0.00255378, "V": 245.37191025, "T": "2018-01-28T06:52:00", "BV": 0.62694898}, {"O": 0.00255378, "H": 0.00255378, "L": 0.00255378, "C": 0.00255378, "V": 1.05561435, "T": "2018-01-28T06:53:00", "BV": 0.00269579}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00255378, "C": 0.0025574, "V": 113.75528496, "T": "2018-01-28T06:54:00", "BV": 0.29051083}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.00255376, "V": 420.76425211, "T": "2018-01-28T06:55:00", "BV": 1.07474631}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.00256326, "V": 205.22414983, "T": "2018-01-28T06:56:00", "BV": 0.52590872}, {"O": 0.00256326, "H": 0.00256326, "L": 0.002563, "C": 0.00256326, "V": 135.51046368, "T": "2018-01-28T06:57:00", "BV": 0.34731927}, {"O": 0.00256326, "H": 0.00256326, "L": 0.002561, "C": 0.002563, "V": 239.50725949, "T": "2018-01-28T06:58:00", "BV": 0.61384085}, {"O": 0.002563, "H": 0.002563, "L": 0.002561, "C": 0.002563, "V": 19.53471627, "T": "2018-01-28T06:59:00", "BV": 0.05004652}, {"O": 0.002563, "H": 0.002563, "L": 0.00255458, "C": 0.00255458, "V": 29.95580028, "T": "2018-01-28T07:00:00", "BV": 0.0766504}, {"O": 0.00255458, "H": 0.00255458, "L": 0.00255458, "C": 0.00255458, "V": 2.0, "T": "2018-01-28T07:01:00", "BV": 0.00510916}, {"O": 0.00256, "H": 0.002563, "L": 0.00256, "C": 0.00256, "V": 76.22398755, "T": "2018-01-28T07:02:00", "BV": 0.19524729}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 13.095745, "T": "2018-01-28T07:03:00", "BV": 0.0335251}, {"O": 0.00256, "H": 0.002566, "L": 0.00256, "C": 0.002566, "V": 66.24826065, "T": "2018-01-28T07:04:00", "BV": 0.1697207}, {"O": 0.00256599, "H": 0.002566, "L": 0.00256599, "C": 0.002566, "V": 2.12199662, "T": "2018-01-28T07:05:00", "BV": 0.00544502}, {"O": 0.00256015, "H": 0.002566, "L": 0.00256015, "C": 0.002566, "V": 12.75162847, "T": "2018-01-28T07:06:00", "BV": 0.03267808}, {"O": 0.002566, "H": 0.002568, "L": 0.002566, "C": 0.002568, "V": 40.6784878, "T": "2018-01-28T07:08:00", "BV": 0.10440093}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 116.43644297, "T": "2018-01-28T07:09:00", "BV": 0.29900877}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256998, "C": 0.00256999, "V": 149.3355065, "T": "2018-01-28T07:10:00", "BV": 0.38493489}, {"O": 0.00256999, "H": 0.00257831, "L": 0.00256015, "C": 0.00256015, "V": 489.98419839, "T": "2018-01-28T07:11:00", "BV": 1.25628696}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256001, "C": 0.00256015, "V": 7.83865114, "T": "2018-01-28T07:12:00", "BV": 0.02006766}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256015, "C": 0.00256015, "V": 23.49413079, "T": "2018-01-28T07:13:00", "BV": 0.06014848}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256002, "C": 0.00256002, "V": 50.78120422, "T": "2018-01-28T07:14:00", "BV": 0.13000097}, {"O": 0.00256002, "H": 0.00256015, "L": 0.00256002, "C": 0.00256015, "V": 81.60690742, "T": "2018-01-28T07:15:00", "BV": 0.20891705}, {"O": 0.00256015, "H": 0.00257811, "L": 0.00256015, "C": 0.00256015, "V": 132.29176745, "T": "2018-01-28T07:16:00", "BV": 0.33869183}, {"O": 0.00256015, "H": 0.00257809, "L": 0.00256015, "C": 0.00256019, "V": 228.72947317, "T": "2018-01-28T07:17:00", "BV": 0.5866691}, {"O": 0.00256019, "H": 0.00257808, "L": 0.00256018, "C": 0.00256018, "V": 82.44852172, "T": "2018-01-28T07:18:00", "BV": 0.21242829}, {"O": 0.00256382, "H": 0.00257683, "L": 0.0025602, "C": 0.00257682, "V": 24.79561779, "T": "2018-01-28T07:19:00", "BV": 0.06372424}, {"O": 0.00256182, "H": 0.00256182, "L": 0.00256018, "C": 0.00256018, "V": 33.23916685, "T": "2018-01-28T07:20:00", "BV": 0.08510463}, {"O": 0.00256021, "H": 0.00256182, "L": 0.00256021, "C": 0.00256182, "V": 79.74965697, "T": "2018-01-28T07:21:00", "BV": 0.2042499}, {"O": 0.00256183, "H": 0.00257676, "L": 0.00256183, "C": 0.00256183, "V": 30.83377745, "T": "2018-01-28T07:22:00", "BV": 0.07927006}, {"O": 0.00256201, "H": 0.00256201, "L": 0.002562, "C": 0.002562, "V": 7.37516651, "T": "2018-01-28T07:23:00", "BV": 0.0188952}, {"O": 0.002562, "H": 0.002562, "L": 0.002562, "C": 0.002562, "V": 37.0847212, "T": "2018-01-28T07:24:00", "BV": 0.09501105}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256184, "C": 0.00257674, "V": 233.10079695, "T": "2018-01-28T07:25:00", "BV": 0.59717564}, {"O": 0.00256185, "H": 0.002562, "L": 0.00256184, "C": 0.002562, "V": 65.8083152, "T": "2018-01-28T07:26:00", "BV": 0.16859048}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 234.56786142, "T": "2018-01-28T07:27:00", "BV": 0.60209892}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256999, "C": 0.00256999, "V": 4.81792434, "T": "2018-01-28T07:28:00", "BV": 0.01238201}, {"O": 0.002569, "H": 0.002569, "L": 0.00256018, "C": 0.00256018, "V": 24.00511965, "T": "2018-01-28T07:29:00", "BV": 0.06154747}, {"O": 0.0025678, "H": 0.0025678, "L": 0.00256018, "C": 0.00256779, "V": 17.96384396, "T": "2018-01-28T07:30:00", "BV": 0.0461122}, {"O": 0.00256018, "H": 0.00256018, "L": 0.00255701, "C": 0.00255701, "V": 411.09865356, "T": "2018-01-28T07:31:00", "BV": 1.05214436}, {"O": 0.00255701, "H": 0.00255701, "L": 0.00255701, "C": 0.00255701, "V": 24.32176305, "T": "2018-01-28T07:32:00", "BV": 0.06219098}, {"O": 0.00255701, "H": 0.00257677, "L": 0.00255701, "C": 0.00257659, "V": 108.18627613, "T": "2018-01-28T07:33:00", "BV": 0.27766286}, {"O": 0.00257651, "H": 0.00257651, "L": 0.0025571, "C": 0.00257633, "V": 120.89825718, "T": "2018-01-28T07:34:00", "BV": 0.31146911}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 39.02331603, "T": "2018-01-28T07:35:00", "BV": 0.1002899}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256998, "C": 0.00257, "V": 24.70206778, "T": "2018-01-28T07:36:00", "BV": 0.06348427}, {"O": 0.00256998, "H": 0.00256998, "L": 0.00256996, "C": 0.00256997, "V": 152.23247576, "T": "2018-01-28T07:37:00", "BV": 0.39123184}, {"O": 0.00256996, "H": 0.00257804, "L": 0.00256992, "C": 0.00257804, "V": 2243.32650164, "T": "2018-01-28T07:38:00", "BV": 5.76552724}, {"O": 0.00257804, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 391.37008725, "T": "2018-01-28T07:39:00", "BV": 1.00576551}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257791, "V": 281.27300593, "T": "2018-01-28T07:40:00", "BV": 0.72099461}, {"O": 0.00257029, "H": 0.00257773, "L": 0.00257028, "C": 0.00257028, "V": 613.58453089, "T": "2018-01-28T07:41:00", "BV": 1.58022907}, {"O": 0.00257029, "H": 0.00257737, "L": 0.00257028, "C": 0.00257028, "V": 1155.86734936, "T": "2018-01-28T07:42:00", "BV": 2.97671238}, {"O": 0.00257737, "H": 0.00257737, "L": 0.00257029, "C": 0.0025703, "V": 758.6057264, "T": "2018-01-28T07:43:00", "BV": 1.95510144}, {"O": 0.0025705, "H": 0.00257789, "L": 0.00257028, "C": 0.00257748, "V": 1245.52991586, "T": "2018-01-28T07:44:00", "BV": 3.20680755}, {"O": 0.00257031, "H": 0.00257738, "L": 0.00256094, "C": 0.00257032, "V": 122.86685915, "T": "2018-01-28T07:45:00", "BV": 0.31629745}, {"O": 0.00257701, "H": 0.00257702, "L": 0.00257032, "C": 0.00257032, "V": 95.46849833, "T": "2018-01-28T07:46:00", "BV": 0.24557577}, {"O": 0.00257001, "H": 0.00257032, "L": 0.00256312, "C": 0.00257032, "V": 195.90904074, "T": "2018-01-28T07:47:00", "BV": 0.50343872}, {"O": 0.00257032, "H": 0.00257774, "L": 0.00257032, "C": 0.00257774, "V": 59.95072637, "T": "2018-01-28T07:48:00", "BV": 0.1541398}, {"O": 0.00257771, "H": 0.00257774, "L": 0.00257033, "C": 0.00257033, "V": 553.68999786, "T": "2018-01-28T07:49:00", "BV": 1.42671982}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257772, "V": 115.56196776, "T": "2018-01-28T07:50:00", "BV": 0.29710974}, {"O": 0.00257772, "H": 0.00257772, "L": 0.00257033, "C": 0.00257033, "V": 59.28689742, "T": "2018-01-28T07:51:00", "BV": 0.15251492}, {"O": 0.00257036, "H": 0.00257772, "L": 0.00257033, "C": 0.00257772, "V": 182.45904577, "T": "2018-01-28T07:52:00", "BV": 0.46900784}, {"O": 0.00257038, "H": 0.00257038, "L": 0.00257038, "C": 0.00257038, "V": 11.49784982, "T": "2018-01-28T07:53:00", "BV": 0.02955383}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257038, "C": 0.00257038, "V": 337.75003606, "T": "2018-01-28T07:54:00", "BV": 0.86814926}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257038, "C": 0.00257038, "V": 414.09791803, "T": "2018-01-28T07:55:00", "BV": 1.06439183}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.00257038, "V": 871.34028587, "T": "2018-01-28T07:56:00", "BV": 2.241581}, {"O": 0.00257038, "H": 0.00257038, "L": 0.00257038, "C": 0.00257038, "V": 70.65821861, "T": "2018-01-28T07:57:00", "BV": 0.18161846}, {"O": 0.00257038, "H": 0.00257747, "L": 0.00257038, "C": 0.0025704, "V": 1024.99422236, "T": "2018-01-28T07:58:00", "BV": 2.63525669}, {"O": 0.0025704, "H": 0.002575, "L": 0.0025704, "C": 0.0025704, "V": 98.49114129, "T": "2018-01-28T07:59:00", "BV": 0.25325908}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257033, "V": 346.26919803, "T": "2018-01-28T08:00:00", "BV": 0.89006619}, {"O": 0.00257033, "H": 0.00257035, "L": 0.00257033, "C": 0.00257033, "V": 127.87086827, "T": "2018-01-28T08:01:00", "BV": 0.32867126}, {"O": 0.00257033, "H": 0.00257264, "L": 0.00257033, "C": 0.00257033, "V": 102.89586905, "T": "2018-01-28T08:02:00", "BV": 0.26450542}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00257034, "C": 0.00257034, "V": 61.8771005, "T": "2018-01-28T08:03:00", "BV": 0.15906579}, {"O": 0.00257262, "H": 0.00257262, "L": 0.00257034, "C": 0.00257034, "V": 75.55235599, "T": "2018-01-28T08:04:00", "BV": 0.19420002}, {"O": 0.00257034, "H": 0.00257262, "L": 0.00257034, "C": 0.00257035, "V": 5.76172299, "T": "2018-01-28T08:05:00", "BV": 0.01481173}, {"O": 0.00257262, "H": 0.00257262, "L": 0.00256313, "C": 0.00256313, "V": 415.05492644, "T": "2018-01-28T08:06:00", "BV": 1.06652585}, {"O": 0.00257262, "H": 0.00257497, "L": 0.00257262, "C": 0.00257497, "V": 20.587223, "T": "2018-01-28T08:07:00", "BV": 0.0529912}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 49.01144435, "T": "2018-01-28T08:08:00", "BV": 0.12620298}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 92.24181614, "T": "2018-01-28T08:09:00", "BV": 0.23751989}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257745, "V": 449.98661183, "T": "2018-01-28T08:10:00", "BV": 1.16119981}, {"O": 0.00257745, "H": 0.00258383, "L": 0.00257497, "C": 0.0025775, "V": 561.48624551, "T": "2018-01-28T08:11:00", "BV": 1.44964071}, {"O": 0.00257751, "H": 0.00257751, "L": 0.00257751, "C": 0.00257751, "V": 76.69426617, "T": "2018-01-28T08:12:00", "BV": 0.19768022}, {"O": 0.00257752, "H": 0.00258269, "L": 0.0025775, "C": 0.0025775, "V": 172.6184616, "T": "2018-01-28T08:13:00", "BV": 0.445152}, {"O": 0.00257751, "H": 0.00257751, "L": 0.00257751, "C": 0.00257751, "V": 34.5134748, "T": "2018-01-28T08:14:00", "BV": 0.08895879}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257755, "V": 154.16604118, "T": "2018-01-28T08:15:00", "BV": 0.39775961}, {"O": 0.002578, "H": 0.00258189, "L": 0.002578, "C": 0.00257801, "V": 117.70986705, "T": "2018-01-28T08:16:00", "BV": 0.30383152}, {"O": 0.00258188, "H": 0.00258188, "L": 0.00257801, "C": 0.00257801, "V": 161.78608689, "T": "2018-01-28T08:17:00", "BV": 0.41719855}, {"O": 0.00257802, "H": 0.00258179, "L": 0.00257801, "C": 0.00257801, "V": 831.81630631, "T": "2018-01-28T08:18:00", "BV": 2.14630714}, {"O": 0.00257801, "H": 0.0025801, "L": 0.00257801, "C": 0.00257801, "V": 815.36648038, "T": "2018-01-28T08:19:00", "BV": 2.10226487}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 238.65952819, "T": "2018-01-28T08:20:00", "BV": 0.61530936}, {"O": 0.00257801, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 235.86093602, "T": "2018-01-28T08:21:00", "BV": 0.60821998}, {"O": 0.00257801, "H": 0.00257802, "L": 0.00257801, "C": 0.00257802, "V": 159.74591971, "T": "2018-01-28T08:22:00", "BV": 0.41182688}, {"O": 0.00257802, "H": 0.00257802, "L": 0.00257801, "C": 0.00257802, "V": 267.95624183, "T": "2018-01-28T08:23:00", "BV": 0.69079458}, {"O": 0.00257802, "H": 0.00257806, "L": 0.00257801, "C": 0.00257801, "V": 159.13297679, "T": "2018-01-28T08:24:00", "BV": 0.41024696}, {"O": 0.00257801, "H": 0.00257806, "L": 0.00257777, "C": 0.00257806, "V": 208.19727994, "T": "2018-01-28T08:25:00", "BV": 0.53673577}, {"O": 0.00257806, "H": 0.00258146, "L": 0.00257806, "C": 0.00257806, "V": 112.36584106, "T": "2018-01-28T08:26:00", "BV": 0.28976241}, {"O": 0.00258, "H": 0.00258145, "L": 0.00257806, "C": 0.00257806, "V": 70.39980473, "T": "2018-01-28T08:27:00", "BV": 0.18168685}, {"O": 0.00258145, "H": 0.00258145, "L": 0.00257807, "C": 0.00258143, "V": 32.22507218, "T": "2018-01-28T08:28:00", "BV": 0.08312753}, {"O": 0.00257808, "H": 0.00259269, "L": 0.00257808, "C": 0.00259, "V": 3410.1358109, "T": "2018-01-28T08:29:00", "BV": 8.82467738}, {"O": 0.00259, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 545.59822894, "T": "2018-01-28T08:30:00", "BV": 1.41307434}, {"O": 0.002585, "H": 0.00259261, "L": 0.002585, "C": 0.00259261, "V": 68.93003988, "T": "2018-01-28T08:31:00", "BV": 0.17819168}, {"O": 0.00259258, "H": 0.00259258, "L": 0.002585, "C": 0.00258501, "V": 240.31855437, "T": "2018-01-28T08:32:00", "BV": 0.62127914}, {"O": 0.00258501, "H": 0.00258502, "L": 0.00258501, "C": 0.00258502, "V": 0.85299311, "T": "2018-01-28T08:33:00", "BV": 0.00220498}, {"O": 0.0025855, "H": 0.00259251, "L": 0.002585, "C": 0.002585, "V": 382.74735521, "T": "2018-01-28T08:34:00", "BV": 0.98941277}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.69245607, "T": "2018-01-28T08:35:00", "BV": 0.06124495}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.002585, "V": 5.72607717, "T": "2018-01-28T08:36:00", "BV": 0.01477378}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 16.34621338, "T": "2018-01-28T08:37:00", "BV": 0.04229197}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.002585, "V": 65.43564532, "T": "2018-01-28T08:38:00", "BV": 0.16912695}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.0025795, "V": 130.25184888, "T": "2018-01-28T08:39:00", "BV": 0.3364774}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025795, "C": 0.0025795, "V": 39.54510877, "T": "2018-01-28T08:40:00", "BV": 0.1021231}, {"O": 0.0025795, "H": 0.00258849, "L": 0.00257807, "C": 0.00257807, "V": 136.91804528, "T": "2018-01-28T08:42:00", "BV": 0.35357304}, {"O": 0.00257807, "H": 0.0025781, "L": 0.0025775, "C": 0.0025781, "V": 318.95321914, "T": "2018-01-28T08:43:00", "BV": 0.82225181}, {"O": 0.0025781, "H": 0.00257948, "L": 0.00257807, "C": 0.00257807, "V": 275.26491989, "T": "2018-01-28T08:44:00", "BV": 0.70965581}, {"O": 0.00257807, "H": 0.00257807, "L": 0.0025775, "C": 0.0025775, "V": 53.28159817, "T": "2018-01-28T08:45:00", "BV": 0.13733331}, {"O": 0.00257, "H": 0.00257, "L": 0.00256719, "C": 0.00256719, "V": 2.3939798, "T": "2018-01-28T08:46:00", "BV": 0.00614633}, {"O": 0.00256719, "H": 0.00256719, "L": 0.00256719, "C": 0.00256719, "V": 1.2478887, "T": "2018-01-28T08:47:00", "BV": 0.00320355}, {"O": 0.00257744, "H": 0.00257948, "L": 0.00256719, "C": 0.00257948, "V": 92.43298686, "T": "2018-01-28T08:48:00", "BV": 0.23798969}, {"O": 0.0025672, "H": 0.00256728, "L": 0.002563, "C": 0.0025672, "V": 667.62329738, "T": "2018-01-28T08:49:00", "BV": 1.71215778}, {"O": 0.00256038, "H": 0.002563, "L": 0.00256037, "C": 0.00256038, "V": 16.42156187, "T": "2018-01-28T08:50:00", "BV": 0.04204618}, {"O": 0.00256038, "H": 0.00256038, "L": 0.00256038, "C": 0.00256038, "V": 134.72650991, "T": "2018-01-28T08:51:00", "BV": 0.344951}, {"O": 0.0025672, "H": 0.0025672, "L": 0.0025672, "C": 0.0025672, "V": 2.07842887, "T": "2018-01-28T08:52:00", "BV": 0.00533574}, {"O": 0.00256088, "H": 0.00256088, "L": 0.00256038, "C": 0.00256088, "V": 402.00625992, "T": "2018-01-28T08:53:00", "BV": 1.02943972}, {"O": 0.00256088, "H": 0.00256088, "L": 0.00256088, "C": 0.00256088, "V": 22.65545462, "T": "2018-01-28T08:54:00", "BV": 0.05801789}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00256119, "C": 0.00256119, "V": 204.37965465, "T": "2018-01-28T08:55:00", "BV": 0.52346849}, {"O": 0.00257595, "H": 0.00257595, "L": 0.0025702, "C": 0.0025702, "V": 9.87094324, "T": "2018-01-28T08:56:00", "BV": 0.02542525}, {"O": 0.002576, "H": 0.00257948, "L": 0.002576, "C": 0.002576, "V": 23.73091893, "T": "2018-01-28T08:57:00", "BV": 0.06118763}, {"O": 0.00257947, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 190.13807907, "T": "2018-01-28T08:58:00", "BV": 0.4902909}, {"O": 0.002576, "H": 0.00257601, "L": 0.002576, "C": 0.00257601, "V": 70.99409978, "T": "2018-01-28T08:59:00", "BV": 0.18288089}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.00257947, "V": 37.40119306, "T": "2018-01-28T09:00:00", "BV": 0.09636636}, {"O": 0.00257946, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 311.12889863, "T": "2018-01-28T09:01:00", "BV": 0.80254524}, {"O": 0.00257947, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 50.42798913, "T": "2018-01-28T09:02:00", "BV": 0.13007599}, {"O": 0.002576, "H": 0.002578, "L": 0.002576, "C": 0.002578, "V": 0.85564623, "T": "2018-01-28T09:03:00", "BV": 0.00220499}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 39.69225681, "T": "2018-01-28T09:04:00", "BV": 0.10232662}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.00257948, "V": 424.43608744, "T": "2018-01-28T09:05:00", "BV": 1.09474905}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 63.16004324, "T": "2018-01-28T09:06:00", "BV": 0.16282658}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 69.20893123, "T": "2018-01-28T09:07:00", "BV": 0.17842072}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 16.43163818, "T": "2018-01-28T09:08:00", "BV": 0.04236075}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.002578, "V": 271.65514305, "T": "2018-01-28T09:09:00", "BV": 0.70032965}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 31.30842044, "T": "2018-01-28T09:10:00", "BV": 0.08071337}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 69.18454532, "T": "2018-01-28T09:11:00", "BV": 0.17835838}, {"O": 0.00257801, "H": 0.00257801, "L": 0.00257801, "C": 0.00257801, "V": 0.38789609, "T": "2018-01-28T09:12:00", "BV": 0.00099999}, {"O": 0.00257801, "H": 0.00257801, "L": 0.00257801, "C": 0.00257801, "V": 15.0, "T": "2018-01-28T09:14:00", "BV": 0.03867015}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 53.66989942, "T": "2018-01-28T09:15:00", "BV": 0.138361}, {"O": 0.0025795, "H": 0.002582, "L": 0.0025795, "C": 0.0025795, "V": 1.16162597, "T": "2018-01-28T09:16:00", "BV": 0.00299773}, {"O": 0.002582, "H": 0.002582, "L": 0.0025795, "C": 0.0025795, "V": 43.58340588, "T": "2018-01-28T09:17:00", "BV": 0.11253019}, {"O": 0.0025795, "H": 0.00258199, "L": 0.0025795, "C": 0.00257952, "V": 38.18745003, "T": "2018-01-28T09:18:00", "BV": 0.09852087}, {"O": 0.00257952, "H": 0.00258199, "L": 0.00257952, "C": 0.00258, "V": 9.49940163, "T": "2018-01-28T09:19:00", "BV": 0.02450737}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00258, "C": 0.00258, "V": 29.94940145, "T": "2018-01-28T09:20:00", "BV": 0.07727908}, {"O": 0.00258199, "H": 0.00258199, "L": 0.0025795, "C": 0.0025795, "V": 166.97421472, "T": "2018-01-28T09:21:00", "BV": 0.4307681}, {"O": 0.0025795, "H": 0.00258197, "L": 0.00256501, "C": 0.00256501, "V": 296.19099425, "T": "2018-01-28T09:22:00", "BV": 0.76309631}, {"O": 0.00258179, "H": 0.00258179, "L": 0.00256503, "C": 0.00256503, "V": 11.20207623, "T": "2018-01-28T09:23:00", "BV": 0.02890962}, {"O": 0.00258178, "H": 0.00258178, "L": 0.00257275, "C": 0.00258177, "V": 18.45918045, "T": "2018-01-28T09:24:00", "BV": 0.04765365}, {"O": 0.0025814, "H": 0.00258143, "L": 0.00258139, "C": 0.00258139, "V": 62.73472399, "T": "2018-01-28T09:25:00", "BV": 0.16194466}, {"O": 0.00256636, "H": 0.00256636, "L": 0.00256636, "C": 0.00256636, "V": 12.0, "T": "2018-01-28T09:26:00", "BV": 0.03079632}, {"O": 0.00256635, "H": 0.00258132, "L": 0.00256635, "C": 0.00258132, "V": 60.9623001, "T": "2018-01-28T09:27:00", "BV": 0.15657081}, {"O": 0.00258181, "H": 0.00258181, "L": 0.00256636, "C": 0.00256636, "V": 98.60739959, "T": "2018-01-28T09:28:00", "BV": 0.25428083}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 4.02229774, "T": "2018-01-28T09:30:00", "BV": 0.01032523}, {"O": 0.00258099, "H": 0.00258993, "L": 0.002567, "C": 0.002567, "V": 342.11752143, "T": "2018-01-28T09:31:00", "BV": 0.88344593}, {"O": 0.00258924, "H": 0.00258924, "L": 0.00258924, "C": 0.00258924, "V": 3.44754473, "T": "2018-01-28T09:32:00", "BV": 0.00892652}, {"O": 0.00258865, "H": 0.00258865, "L": 0.00258865, "C": 0.00258865, "V": 4.07318512, "T": "2018-01-28T09:33:00", "BV": 0.01054405}, {"O": 0.00258846, "H": 0.00258847, "L": 0.00258844, "C": 0.00258844, "V": 51.84079893, "T": "2018-01-28T09:34:00", "BV": 0.13418819}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00258834, "C": 0.00258846, "V": 2.03858553, "T": "2018-01-28T09:35:00", "BV": 0.00527667}, {"O": 0.00256806, "H": 0.00257001, "L": 0.00256806, "C": 0.00257001, "V": 4.21053899, "T": "2018-01-28T09:36:00", "BV": 0.01081332}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 15.18095898, "T": "2018-01-28T09:37:00", "BV": 0.03901509}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 2.18775378, "T": "2018-01-28T09:38:00", "BV": 0.00562254}, {"O": 0.00257001, "H": 0.00258833, "L": 0.00257001, "C": 0.00258833, "V": 21.37177321, "T": "2018-01-28T09:39:00", "BV": 0.05529207}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00258832, "C": 0.00258832, "V": 226.34195762, "T": "2018-01-28T09:40:00", "BV": 0.58584541}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 77.7907429, "T": "2018-01-28T09:41:00", "BV": 0.19999999}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257003, "C": 0.00257003, "V": 17.24412293, "T": "2018-01-28T09:42:00", "BV": 0.0443179}, {"O": 0.00257006, "H": 0.00257006, "L": 0.00257004, "C": 0.00257004, "V": 35.2859601, "T": "2018-01-28T09:44:00", "BV": 0.09068669}, {"O": 0.00258775, "H": 0.00258775, "L": 0.00258775, "C": 0.00258775, "V": 7.72872186, "T": "2018-01-28T09:45:00", "BV": 0.01999998}, {"O": 0.00258772, "H": 0.00258774, "L": 0.002571, "C": 0.00258771, "V": 95.29390457, "T": "2018-01-28T09:46:00", "BV": 0.24641459}, {"O": 0.00258771, "H": 0.00258771, "L": 0.00258771, "C": 0.00258771, "V": 23.12855768, "T": "2018-01-28T09:47:00", "BV": 0.05984999}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00257521, "C": 0.00258768, "V": 18.43355413, "T": "2018-01-28T09:48:00", "BV": 0.04765025}, {"O": 0.00258764, "H": 0.00258764, "L": 0.00258, "C": 0.00258, "V": 10.59587328, "T": "2018-01-28T09:49:00", "BV": 0.02738087}, {"O": 0.00258, "H": 0.00258, "L": 0.00257521, "C": 0.00257521, "V": 41.11972954, "T": "2018-01-28T09:50:00", "BV": 0.10607684}, {"O": 0.00257521, "H": 0.00258, "L": 0.00257521, "C": 0.00258, "V": 73.081299, "T": "2018-01-28T09:51:00", "BV": 0.18853498}, {"O": 0.00257888, "H": 0.00257888, "L": 0.00257521, "C": 0.00257521, "V": 130.61468259, "T": "2018-01-28T09:52:00", "BV": 0.33680343}, {"O": 0.00257521, "H": 0.00257521, "L": 0.00257521, "C": 0.00257521, "V": 142.5824641, "T": "2018-01-28T09:53:00", "BV": 0.36717975}, {"O": 0.00257611, "H": 0.00257888, "L": 0.002573, "C": 0.00257888, "V": 417.35181321, "T": "2018-01-28T09:54:00", "BV": 1.07390995}, {"O": 0.00257888, "H": 0.00258, "L": 0.00257888, "C": 0.00258, "V": 10.01157657, "T": "2018-01-28T09:55:00", "BV": 0.02581876}, {"O": 0.00257888, "H": 0.00257888, "L": 0.002573, "C": 0.002573, "V": 4.58478068, "T": "2018-01-28T09:56:00", "BV": 0.01182107}, {"O": 0.00257888, "H": 0.00257888, "L": 0.00257887, "C": 0.00257887, "V": 21.0, "T": "2018-01-28T09:57:00", "BV": 0.05415646}, {"O": 0.00257887, "H": 0.00257887, "L": 0.00257887, "C": 0.00257887, "V": 4.0, "T": "2018-01-28T09:58:00", "BV": 0.01031548}, {"O": 0.002578, "H": 0.00257887, "L": 0.002573, "C": 0.002578, "V": 243.19252421, "T": "2018-01-28T09:59:00", "BV": 0.62684253}, {"O": 0.002578, "H": 0.00257834, "L": 0.002573, "C": 0.00257834, "V": 49.74287742, "T": "2018-01-28T10:00:00", "BV": 0.12824719}, {"O": 0.002573, "H": 0.002573, "L": 0.00257006, "C": 0.00257006, "V": 58.24657771, "T": "2018-01-28T10:01:00", "BV": 0.14980561}, {"O": 0.00257006, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 24.83327921, "T": "2018-01-28T10:03:00", "BV": 0.06388724}, {"O": 0.002578, "H": 0.00257834, "L": 0.002578, "C": 0.00257834, "V": 7.3923621, "T": "2018-01-28T10:04:00", "BV": 0.01905774}, {"O": 0.00257834, "H": 0.00257834, "L": 0.002578, "C": 0.002578, "V": 8.59596298, "T": "2018-01-28T10:05:00", "BV": 0.02216301}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 2.48036278, "T": "2018-01-28T10:06:00", "BV": 0.00639489}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 31.01671451, "T": "2018-01-28T10:07:00", "BV": 0.07996262}, {"O": 0.002578, "H": 0.00257832, "L": 0.00257006, "C": 0.002578, "V": 169.71974894, "T": "2018-01-28T10:08:00", "BV": 0.43743236}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 11.97765092, "T": "2018-01-28T10:09:00", "BV": 0.03087899}, {"O": 0.002578, "H": 0.002578, "L": 0.00257006, "C": 0.00257006, "V": 2.7794685, "T": "2018-01-28T10:10:00", "BV": 0.00716229}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 5.28856148, "T": "2018-01-28T10:11:00", "BV": 0.01359197}, {"O": 0.00257007, "H": 0.0025783, "L": 0.00257007, "C": 0.00257007, "V": 23.37200239, "T": "2018-01-28T10:12:00", "BV": 0.06008431}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 6.50503477, "T": "2018-01-28T10:13:00", "BV": 0.01671839}, {"O": 0.00257007, "H": 0.00257831, "L": 0.00257007, "C": 0.00257007, "V": 20.15855274, "T": "2018-01-28T10:14:00", "BV": 0.05193132}, {"O": 0.00257009, "H": 0.00257009, "L": 0.00257009, "C": 0.00257009, "V": 21.73130924, "T": "2018-01-28T10:15:00", "BV": 0.05585142}, {"O": 0.00257025, "H": 0.00258, "L": 0.00257025, "C": 0.00258, "V": 154.37987103, "T": "2018-01-28T10:17:00", "BV": 0.3977665}, {"O": 0.00258, "H": 0.0025881, "L": 0.00258, "C": 0.0025881, "V": 188.22376047, "T": "2018-01-28T10:18:00", "BV": 0.48564132}, {"O": 0.00258808, "H": 0.00258808, "L": 0.00258001, "C": 0.00258808, "V": 33.90888191, "T": "2018-01-28T10:19:00", "BV": 0.08767802}, {"O": 0.00258808, "H": 0.00258808, "L": 0.00258808, "C": 0.00258808, "V": 1.73660821, "T": "2018-01-28T10:20:00", "BV": 0.00449448}, {"O": 0.0025807, "H": 0.00258806, "L": 0.0025807, "C": 0.00258806, "V": 9.71577346, "T": "2018-01-28T10:21:00", "BV": 0.02513883}, {"O": 0.00258101, "H": 0.00258804, "L": 0.00258101, "C": 0.00258804, "V": 57.0846445, "T": "2018-01-28T10:22:00", "BV": 0.1477343}, {"O": 0.00258804, "H": 0.00258808, "L": 0.00258101, "C": 0.00258808, "V": 42.39205464, "T": "2018-01-28T10:23:00", "BV": 0.10969601}, {"O": 0.00258814, "H": 0.00258998, "L": 0.00258814, "C": 0.002589, "V": 247.02764438, "T": "2018-01-28T10:24:00", "BV": 0.63959627}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 58.22866896, "T": "2018-01-28T10:25:00", "BV": 0.15075399}, {"O": 0.002589, "H": 0.00258999, "L": 0.002589, "C": 0.00258999, "V": 14.40449954, "T": "2018-01-28T10:26:00", "BV": 0.03730329}, {"O": 0.00258901, "H": 0.00259748, "L": 0.00258901, "C": 0.00259265, "V": 686.10941862, "T": "2018-01-28T10:27:00", "BV": 1.78100598}, {"O": 0.00259265, "H": 0.00260257, "L": 0.00259265, "C": 0.00260257, "V": 488.85272895, "T": "2018-01-28T10:28:00", "BV": 1.26936485}, {"O": 0.002603, "H": 0.00262, "L": 0.0026, "C": 0.00260017, "V": 3257.30310022, "T": "2018-01-28T10:29:00", "BV": 8.51232939}, {"O": 0.00260017, "H": 0.00261798, "L": 0.00260017, "C": 0.0026049, "V": 733.28971282, "T": "2018-01-28T10:30:00", "BV": 1.91786468}, {"O": 0.00261795, "H": 0.00262214, "L": 0.00260498, "C": 0.00262, "V": 385.02589296, "T": "2018-01-28T10:31:00", "BV": 1.00839293}, {"O": 0.00262, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 164.63528441, "T": "2018-01-28T10:32:00", "BV": 0.43147735}, {"O": 0.00262, "H": 0.00262525, "L": 0.00262, "C": 0.00262525, "V": 1493.48343622, "T": "2018-01-28T10:33:00", "BV": 3.91826012}, {"O": 0.00262525, "H": 0.0026399, "L": 0.00262525, "C": 0.0026399, "V": 2974.38788132, "T": "2018-01-28T10:34:00", "BV": 7.82740106}, {"O": 0.00263622, "H": 0.0026437, "L": 0.00262735, "C": 0.00262735, "V": 1970.86557247, "T": "2018-01-28T10:35:00", "BV": 5.20147907}, {"O": 0.0026412, "H": 0.00264521, "L": 0.00262735, "C": 0.00264521, "V": 600.73425529, "T": "2018-01-28T10:36:00", "BV": 1.58725401}, {"O": 0.00264521, "H": 0.00264694, "L": 0.00264383, "C": 0.002646, "V": 385.72881886, "T": "2018-01-28T10:37:00", "BV": 1.02052313}, {"O": 0.00264629, "H": 0.0026475, "L": 0.002646, "C": 0.00264704, "V": 460.01996005, "T": "2018-01-28T10:38:00", "BV": 1.21764698}, {"O": 0.00264704, "H": 0.0026475, "L": 0.00263002, "C": 0.00263006, "V": 694.58897924, "T": "2018-01-28T10:39:00", "BV": 1.83169026}, {"O": 0.00263006, "H": 0.00263007, "L": 0.00262737, "C": 0.00262737, "V": 704.03808703, "T": "2018-01-28T10:40:00", "BV": 1.85112489}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262737, "C": 0.00263, "V": 467.93220066, "T": "2018-01-28T10:41:00", "BV": 1.22973737}, {"O": 0.00263, "H": 0.00264516, "L": 0.00262737, "C": 0.00262739, "V": 1170.47287339, "T": "2018-01-28T10:42:00", "BV": 3.07572173}, {"O": 0.00262739, "H": 0.0026413, "L": 0.00262737, "C": 0.00262747, "V": 776.18857595, "T": "2018-01-28T10:43:00", "BV": 2.04153117}, {"O": 0.00263999, "H": 0.002641, "L": 0.00262751, "C": 0.00263, "V": 317.96400468, "T": "2018-01-28T10:44:00", "BV": 0.83918787}, {"O": 0.00263999, "H": 0.002641, "L": 0.00263001, "C": 0.00264099, "V": 242.08998004, "T": "2018-01-28T10:45:00", "BV": 0.63934918}, {"O": 0.00264099, "H": 0.00264128, "L": 0.002581, "C": 0.00264095, "V": 5252.75619495, "T": "2018-01-28T10:46:00", "BV": 13.6702779}, {"O": 0.00264094, "H": 0.00264099, "L": 0.00262127, "C": 0.00263999, "V": 709.42461669, "T": "2018-01-28T10:47:00", "BV": 1.86383197}, {"O": 0.00263999, "H": 0.00264094, "L": 0.00263, "C": 0.00264084, "V": 305.26126344, "T": "2018-01-28T10:48:00", "BV": 0.80332474}, {"O": 0.00264084, "H": 0.00264085, "L": 0.00262132, "C": 0.00262132, "V": 427.98915645, "T": "2018-01-28T10:49:00", "BV": 1.12606507}, {"O": 0.00262132, "H": 0.00263, "L": 0.00262129, "C": 0.00263, "V": 244.23690127, "T": "2018-01-28T10:50:00", "BV": 0.64036071}, {"O": 0.00262131, "H": 0.00263, "L": 0.00262127, "C": 0.00263, "V": 530.96710808, "T": "2018-01-28T10:51:00", "BV": 1.39192481}, {"O": 0.00263, "H": 0.00263, "L": 0.00262127, "C": 0.00262127, "V": 570.27028816, "T": "2018-01-28T10:52:00", "BV": 1.49561373}, {"O": 0.00262, "H": 0.00262127, "L": 0.0026141, "C": 0.00262127, "V": 534.55916463, "T": "2018-01-28T10:53:00", "BV": 1.40049499}, {"O": 0.00262127, "H": 0.00263, "L": 0.00262127, "C": 0.00263, "V": 19.25240373, "T": "2018-01-28T10:54:00", "BV": 0.05049867}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262999, "C": 0.00262999, "V": 88.59334366, "T": "2018-01-28T10:55:00", "BV": 0.23299945}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00262999, "C": 0.00263132, "V": 337.70841746, "T": "2018-01-28T10:56:00", "BV": 0.88836299}, {"O": 0.00263132, "H": 0.00263132, "L": 0.00263, "C": 0.00263, "V": 790.61210779, "T": "2018-01-28T10:57:00", "BV": 2.07940552}, {"O": 0.00263, "H": 0.00263, "L": 0.00262127, "C": 0.00262127, "V": 198.62226873, "T": "2018-01-28T10:58:00", "BV": 0.5220272}, {"O": 0.00262129, "H": 0.00262129, "L": 0.00261414, "C": 0.00261451, "V": 550.16758347, "T": "2018-01-28T10:59:00", "BV": 1.44180539}, {"O": 0.00262001, "H": 0.00262713, "L": 0.00262001, "C": 0.002627, "V": 110.0382963, "T": "2018-01-28T11:00:00", "BV": 0.28883405}, {"O": 0.002627, "H": 0.00262713, "L": 0.0026146, "C": 0.00261461, "V": 350.15500663, "T": "2018-01-28T11:01:00", "BV": 0.91799338}, {"O": 0.00262, "H": 0.00262712, "L": 0.0026145, "C": 0.0026145, "V": 25.23183447, "T": "2018-01-28T11:02:00", "BV": 0.06623294}, {"O": 0.00262712, "H": 0.00262713, "L": 0.00261454, "C": 0.00262709, "V": 76.2759243, "T": "2018-01-28T11:03:00", "BV": 0.20019811}, {"O": 0.00262709, "H": 0.0026271, "L": 0.00262709, "C": 0.00262709, "V": 20.42950709, "T": "2018-01-28T11:04:00", "BV": 0.05367025}, {"O": 0.00262709, "H": 0.00262713, "L": 0.00262709, "C": 0.00262709, "V": 23.65138609, "T": "2018-01-28T11:05:00", "BV": 0.06213506}, {"O": 0.00262709, "H": 0.00262713, "L": 0.00262709, "C": 0.00262713, "V": 29.22824635, "T": "2018-01-28T11:06:00", "BV": 0.07678523}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00262709, "C": 0.00262709, "V": 10.15754497, "T": "2018-01-28T11:07:00", "BV": 0.02668476}, {"O": 0.00262709, "H": 0.00262709, "L": 0.002627, "C": 0.002627, "V": 110.447533, "T": "2018-01-28T11:08:00", "BV": 0.29015423}, {"O": 0.002627, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 411.7497284, "T": "2018-01-28T11:09:00", "BV": 1.08169918}, {"O": 0.00262713, "H": 0.00262713, "L": 0.00262709, "C": 0.00262713, "V": 854.1162503, "T": "2018-01-28T11:10:00", "BV": 2.24387391}, {"O": 0.00262712, "H": 0.0026281, "L": 0.00262712, "C": 0.0026281, "V": 512.62699291, "T": "2018-01-28T11:11:00", "BV": 1.34677983}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262712, "C": 0.00263, "V": 158.44409297, "T": "2018-01-28T11:12:00", "BV": 0.41639817}, {"O": 0.00263, "H": 0.002632, "L": 0.00263, "C": 0.002632, "V": 26.64003632, "T": "2018-01-28T11:13:00", "BV": 0.07007166}, {"O": 0.002633, "H": 0.00264, "L": 0.002633, "C": 0.002637, "V": 97.96146172, "T": "2018-01-28T11:14:00", "BV": 0.2584795}, {"O": 0.00264, "H": 0.0026445, "L": 0.00264, "C": 0.0026445, "V": 157.25891774, "T": "2018-01-28T11:15:00", "BV": 0.41562591}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.00263702, "V": 418.25220941, "T": "2018-01-28T11:16:00", "BV": 1.10531991}, {"O": 0.00263702, "H": 0.00264449, "L": 0.00263702, "C": 0.002644, "V": 533.90824946, "T": "2018-01-28T11:17:00", "BV": 1.40927281}, {"O": 0.002644, "H": 0.002644, "L": 0.00263703, "C": 0.002644, "V": 218.13723504, "T": "2018-01-28T11:18:00", "BV": 0.57668471}, {"O": 0.002644, "H": 0.0026444, "L": 0.002644, "C": 0.0026444, "V": 241.49553767, "T": "2018-01-28T11:19:00", "BV": 0.63856508}, {"O": 0.0026444, "H": 0.00264449, "L": 0.00264439, "C": 0.0026444, "V": 424.41681205, "T": "2018-01-28T11:20:00", "BV": 1.12232794}, {"O": 0.0026444, "H": 0.0026445, "L": 0.00264439, "C": 0.0026444, "V": 299.08377139, "T": "2018-01-28T11:21:00", "BV": 0.79091982}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026444, "C": 0.0026445, "V": 845.94570881, "T": "2018-01-28T11:22:00", "BV": 2.23710195}, {"O": 0.0026445, "H": 0.002645, "L": 0.00264442, "C": 0.002645, "V": 323.42290335, "T": "2018-01-28T11:23:00", "BV": 0.85529297}, {"O": 0.00264451, "H": 0.00264713, "L": 0.0026445, "C": 0.00264713, "V": 483.56989716, "T": "2018-01-28T11:24:00", "BV": 1.27919062}, {"O": 0.00264713, "H": 0.00265985, "L": 0.002646, "C": 0.00265985, "V": 1151.56400742, "T": "2018-01-28T11:25:00", "BV": 3.05353741}, {"O": 0.00265, "H": 0.00266112, "L": 0.0026499, "C": 0.00266112, "V": 1752.56393287, "T": "2018-01-28T11:26:00", "BV": 4.65021894}, {"O": 0.00266, "H": 0.002663, "L": 0.00266, "C": 0.00266001, "V": 427.72171971, "T": "2018-01-28T11:27:00", "BV": 1.13809315}, {"O": 0.00266001, "H": 0.00266414, "L": 0.00266001, "C": 0.00266414, "V": 983.18472074, "T": "2018-01-28T11:28:00", "BV": 2.61874186}, {"O": 0.00266414, "H": 0.00266452, "L": 0.00266381, "C": 0.00266452, "V": 50.10768825, "T": "2018-01-28T11:29:00", "BV": 0.13350817}, {"O": 0.00266448, "H": 0.00266628, "L": 0.00266448, "C": 0.00266628, "V": 1890.43696985, "T": "2018-01-28T11:30:00", "BV": 5.03744599}, {"O": 0.00266627, "H": 0.00266628, "L": 0.00266448, "C": 0.00266448, "V": 730.08495952, "T": "2018-01-28T11:31:00", "BV": 1.94642136}, {"O": 0.00266652, "H": 0.00267, "L": 0.00266381, "C": 0.00266381, "V": 898.96994819, "T": "2018-01-28T11:32:00", "BV": 2.39762443}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266381, "C": 0.002664, "V": 347.0819768, "T": "2018-01-28T11:33:00", "BV": 0.92475026}, {"O": 0.002664, "H": 0.00266794, "L": 0.00265755, "C": 0.00265758, "V": 1019.10844371, "T": "2018-01-28T11:34:00", "BV": 2.71153169}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00265756, "V": 519.10239497, "T": "2018-01-28T11:35:00", "BV": 1.38174606}, {"O": 0.00265756, "H": 0.00266789, "L": 0.00265755, "C": 0.00266789, "V": 141.93395004, "T": "2018-01-28T11:36:00", "BV": 0.3778601}, {"O": 0.00266788, "H": 0.00266788, "L": 0.00266774, "C": 0.00266788, "V": 271.29511626, "T": "2018-01-28T11:37:00", "BV": 0.7237657}, {"O": 0.00266788, "H": 0.00266788, "L": 0.00266774, "C": 0.00266788, "V": 355.32187225, "T": "2018-01-28T11:38:00", "BV": 0.94791966}, {"O": 0.00266787, "H": 0.00266788, "L": 0.00266774, "C": 0.00266787, "V": 39.39452455, "T": "2018-01-28T11:39:00", "BV": 0.1050955}, {"O": 0.00266774, "H": 0.00267244, "L": 0.0026609, "C": 0.0026609, "V": 1060.25502436, "T": "2018-01-28T11:40:00", "BV": 2.8284676}, {"O": 0.00266774, "H": 0.00266774, "L": 0.00266, "C": 0.00266089, "V": 248.70418828, "T": "2018-01-28T11:41:00", "BV": 0.66208217}, {"O": 0.00266, "H": 0.002667, "L": 0.00265151, "C": 0.00265998, "V": 447.98516161, "T": "2018-01-28T11:42:00", "BV": 1.19043852}, {"O": 0.00265151, "H": 0.00265998, "L": 0.002651, "C": 0.00265104, "V": 851.26482994, "T": "2018-01-28T11:43:00", "BV": 2.25701859}, {"O": 0.00265106, "H": 0.00266, "L": 0.00265106, "C": 0.0026599, "V": 368.85743862, "T": "2018-01-28T11:44:00", "BV": 0.98106239}, {"O": 0.0026599, "H": 0.00266773, "L": 0.00265132, "C": 0.00266773, "V": 332.02394502, "T": "2018-01-28T11:45:00", "BV": 0.88280185}, {"O": 0.00266774, "H": 0.00266774, "L": 0.00266773, "C": 0.00266774, "V": 460.87818473, "T": "2018-01-28T11:46:00", "BV": 1.22950254}, {"O": 0.00266775, "H": 0.00266775, "L": 0.00266774, "C": 0.00266775, "V": 100.87635906, "T": "2018-01-28T11:47:00", "BV": 0.26911225}, {"O": 0.00266775, "H": 0.00266775, "L": 0.00265125, "C": 0.00266, "V": 900.39748711, "T": "2018-01-28T11:48:00", "BV": 2.40145868}, {"O": 0.00265125, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 265.62576049, "T": "2018-01-28T11:49:00", "BV": 0.70663358}, {"O": 0.00266, "H": 0.00267, "L": 0.00265123, "C": 0.00265142, "V": 724.49745983, "T": "2018-01-28T11:50:00", "BV": 1.92321182}, {"O": 0.00265144, "H": 0.00267, "L": 0.00265143, "C": 0.00266999, "V": 63.71314563, "T": "2018-01-28T11:51:00", "BV": 0.1698829}, {"O": 0.00266999, "H": 0.00267243, "L": 0.00265143, "C": 0.00267, "V": 812.0136689, "T": "2018-01-28T11:52:00", "BV": 2.16665219}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 100.4776467, "T": "2018-01-28T11:53:00", "BV": 0.2681934}, {"O": 0.00267001, "H": 0.00267236, "L": 0.00266066, "C": 0.00267, "V": 546.46503807, "T": "2018-01-28T11:54:00", "BV": 1.45981528}, {"O": 0.00266066, "H": 0.00267, "L": 0.00266066, "C": 0.00267, "V": 127.1592543, "T": "2018-01-28T11:55:00", "BV": 0.3395106}, {"O": 0.00267232, "H": 0.00267249, "L": 0.00267232, "C": 0.00267249, "V": 396.76488948, "T": "2018-01-28T11:56:00", "BV": 1.06033618}, {"O": 0.00267249, "H": 0.00267596, "L": 0.00267249, "C": 0.00267592, "V": 629.4221926, "T": "2018-01-28T11:57:00", "BV": 1.6832466}, {"O": 0.00267596, "H": 0.00268, "L": 0.00267596, "C": 0.002678, "V": 1372.9423218, "T": "2018-01-28T11:58:00", "BV": 3.67835702}, {"O": 0.00267569, "H": 0.00268, "L": 0.00267006, "C": 0.00268, "V": 156.12714889, "T": "2018-01-28T11:59:00", "BV": 0.41769316}, {"O": 0.00268, "H": 0.00268278, "L": 0.00267006, "C": 0.00268002, "V": 1848.75943, "T": "2018-01-28T12:00:00", "BV": 4.95650765}, {"O": 0.00268278, "H": 0.00268839, "L": 0.00268002, "C": 0.002682, "V": 2286.74690154, "T": "2018-01-28T12:01:00", "BV": 6.14001351}, {"O": 0.002682, "H": 0.00268839, "L": 0.00267006, "C": 0.00268839, "V": 2105.5026583, "T": "2018-01-28T12:02:00", "BV": 5.65100325}, {"O": 0.00268839, "H": 0.00269675, "L": 0.002673, "C": 0.00268999, "V": 3183.28950658, "T": "2018-01-28T12:03:00", "BV": 8.56189052}, {"O": 0.00269001, "H": 0.00270627, "L": 0.00269001, "C": 0.00270363, "V": 4777.90775282, "T": "2018-01-28T12:04:00", "BV": 12.90697108}, {"O": 0.00270589, "H": 0.00271, "L": 0.00270589, "C": 0.00270627, "V": 1784.80136078, "T": "2018-01-28T12:05:00", "BV": 4.83083202}, {"O": 0.00270627, "H": 0.00271102, "L": 0.00270627, "C": 0.00271102, "V": 892.62457431, "T": "2018-01-28T12:06:00", "BV": 2.41847972}, {"O": 0.00271102, "H": 0.0027115, "L": 0.00270628, "C": 0.00270628, "V": 657.66326909, "T": "2018-01-28T12:07:00", "BV": 1.78297238}, {"O": 0.00270627, "H": 0.00270627, "L": 0.00268999, "C": 0.00268999, "V": 905.7518737, "T": "2018-01-28T12:08:00", "BV": 2.44633126}, {"O": 0.00268999, "H": 0.00271102, "L": 0.00267301, "C": 0.002679, "V": 4167.06568794, "T": "2018-01-28T12:09:00", "BV": 11.16184971}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00266999, "C": 0.002679, "V": 784.03611117, "T": "2018-01-28T12:10:00", "BV": 2.09855561}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00265893, "C": 0.00265893, "V": 814.92397199, "T": "2018-01-28T12:11:00", "BV": 2.1717979}, {"O": 0.00265895, "H": 0.00267, "L": 0.00265893, "C": 0.00267, "V": 922.23473952, "T": "2018-01-28T12:12:00", "BV": 2.45817911}, {"O": 0.00267, "H": 0.00267891, "L": 0.00266999, "C": 0.00267, "V": 603.83473497, "T": "2018-01-28T12:13:00", "BV": 1.61359334}, {"O": 0.00267, "H": 0.00267267, "L": 0.00267, "C": 0.00267, "V": 60.58872077, "T": "2018-01-28T12:14:00", "BV": 0.16179376}, {"O": 0.00267001, "H": 0.00267888, "L": 0.00265893, "C": 0.00267888, "V": 504.34748391, "T": "2018-01-28T12:15:00", "BV": 1.34650683}, {"O": 0.00267887, "H": 0.00267887, "L": 0.0026589, "C": 0.00267863, "V": 321.15402693, "T": "2018-01-28T12:16:00", "BV": 0.85582965}, {"O": 0.00267862, "H": 0.00267862, "L": 0.00265897, "C": 0.00267697, "V": 184.91191822, "T": "2018-01-28T12:17:00", "BV": 0.49508193}, {"O": 0.00267697, "H": 0.00267697, "L": 0.002659, "C": 0.00266, "V": 132.61992177, "T": "2018-01-28T12:18:00", "BV": 0.35370655}, {"O": 0.00266, "H": 0.00266, "L": 0.00265901, "C": 0.00266, "V": 340.44545048, "T": "2018-01-28T12:19:00", "BV": 0.90546897}, {"O": 0.00266, "H": 0.002673, "L": 0.00266, "C": 0.00266001, "V": 235.20251741, "T": "2018-01-28T12:20:00", "BV": 0.62568839}, {"O": 0.002665, "H": 0.002675, "L": 0.002665, "C": 0.00267495, "V": 435.65018225, "T": "2018-01-28T12:21:00", "BV": 1.16415365}, {"O": 0.00267494, "H": 0.00267494, "L": 0.002665, "C": 0.002665, "V": 253.89569274, "T": "2018-01-28T12:22:00", "BV": 0.67792519}, {"O": 0.002665, "H": 0.00267099, "L": 0.00266001, "C": 0.002665, "V": 395.59291367, "T": "2018-01-28T12:23:00", "BV": 1.05462361}, {"O": 0.002665, "H": 0.00266999, "L": 0.002665, "C": 0.002665, "V": 348.03688894, "T": "2018-01-28T12:24:00", "BV": 0.92752954}, {"O": 0.002665, "H": 0.00267098, "L": 0.00266002, "C": 0.00267, "V": 1012.14711459, "T": "2018-01-28T12:25:00", "BV": 2.69794467}, {"O": 0.00267, "H": 0.00267855, "L": 0.00266003, "C": 0.00267596, "V": 927.63010723, "T": "2018-01-28T12:26:00", "BV": 2.48018584}, {"O": 0.00267853, "H": 0.00268366, "L": 0.00267596, "C": 0.0026834, "V": 146.87205885, "T": "2018-01-28T12:27:00", "BV": 0.39359915}, {"O": 0.0026834, "H": 0.0027, "L": 0.00266016, "C": 0.00266871, "V": 787.06240643, "T": "2018-01-28T12:28:00", "BV": 2.11681373}, {"O": 0.00268246, "H": 0.00269866, "L": 0.00266902, "C": 0.00269866, "V": 144.84202559, "T": "2018-01-28T12:29:00", "BV": 0.38892818}, {"O": 0.00268571, "H": 0.00269861, "L": 0.002671, "C": 0.00269469, "V": 469.29790752, "T": "2018-01-28T12:30:00", "BV": 1.26347371}, {"O": 0.00269469, "H": 0.00269848, "L": 0.00268122, "C": 0.00269725, "V": 3180.10931446, "T": "2018-01-28T12:31:00", "BV": 8.57311644}, {"O": 0.00269725, "H": 0.0026987, "L": 0.00269, "C": 0.00269847, "V": 108.78959581, "T": "2018-01-28T12:32:00", "BV": 0.29353341}, {"O": 0.00269847, "H": 0.00269999, "L": 0.00269847, "C": 0.00269847, "V": 343.44587517, "T": "2018-01-28T12:33:00", "BV": 0.92690073}, {"O": 0.002692, "H": 0.00269847, "L": 0.00268123, "C": 0.00269, "V": 696.28277549, "T": "2018-01-28T12:34:00", "BV": 1.87327248}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.002684, "V": 793.69285404, "T": "2018-01-28T12:35:00", "BV": 2.13699483}, {"O": 0.00269844, "H": 0.00269844, "L": 0.002684, "C": 0.002684, "V": 59.83607607, "T": "2018-01-28T12:36:00", "BV": 0.16091023}, {"O": 0.00268401, "H": 0.00269817, "L": 0.002684, "C": 0.00268401, "V": 206.05178637, "T": "2018-01-28T12:37:00", "BV": 0.55344204}, {"O": 0.00268401, "H": 0.00269, "L": 0.00268401, "C": 0.00269, "V": 37.62445326, "T": "2018-01-28T12:38:00", "BV": 0.10113982}, {"O": 0.00269, "H": 0.00269798, "L": 0.00268203, "C": 0.00269798, "V": 298.47351794, "T": "2018-01-28T12:39:00", "BV": 0.80270687}, {"O": 0.00268202, "H": 0.002697, "L": 0.002681, "C": 0.00268444, "V": 430.32359778, "T": "2018-01-28T12:40:00", "BV": 1.15479731}, {"O": 0.00268444, "H": 0.002697, "L": 0.00268002, "C": 0.00268002, "V": 151.92083184, "T": "2018-01-28T12:41:00", "BV": 0.40761082}, {"O": 0.0026801, "H": 0.00268025, "L": 0.00268, "C": 0.00268, "V": 551.70556924, "T": "2018-01-28T12:42:00", "BV": 1.47861094}, {"O": 0.00268001, "H": 0.00269696, "L": 0.00267101, "C": 0.00267644, "V": 104.07803435, "T": "2018-01-28T12:43:00", "BV": 0.27928786}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00269, "V": 32.21787129, "T": "2018-01-28T12:44:00", "BV": 0.08665284}, {"O": 0.00269, "H": 0.00269, "L": 0.00268, "C": 0.00268998, "V": 39.6577884, "T": "2018-01-28T12:45:00", "BV": 0.10667032}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267644, "C": 0.00268999, "V": 122.54106179, "T": "2018-01-28T12:46:00", "BV": 0.32922667}, {"O": 0.00267645, "H": 0.00268911, "L": 0.00267645, "C": 0.00267645, "V": 1.64455211, "T": "2018-01-28T12:47:00", "BV": 0.00440615}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 85.64753254, "T": "2018-01-28T12:48:00", "BV": 0.22953537}, {"O": 0.00268, "H": 0.00268909, "L": 0.00267645, "C": 0.00268, "V": 555.91847311, "T": "2018-01-28T12:49:00", "BV": 1.48927385}, {"O": 0.00267645, "H": 0.00268, "L": 0.00267645, "C": 0.00267645, "V": 926.05104096, "T": "2018-01-28T12:50:00", "BV": 2.47862704}, {"O": 0.00267645, "H": 0.00267645, "L": 0.00267, "C": 0.00267007, "V": 1905.09807309, "T": "2018-01-28T12:51:00", "BV": 5.08903845}, {"O": 0.00267007, "H": 0.00267644, "L": 0.00267, "C": 0.00267, "V": 702.55118499, "T": "2018-01-28T12:52:00", "BV": 1.87588225}, {"O": 0.00267, "H": 0.00267, "L": 0.00266102, "C": 0.00266103, "V": 456.96006214, "T": "2018-01-28T12:53:00", "BV": 1.21771864}, {"O": 0.00266102, "H": 0.00267, "L": 0.00265001, "C": 0.00265532, "V": 1160.95796528, "T": "2018-01-28T12:54:00", "BV": 3.08575782}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.00264612, "V": 1400.65469857, "T": "2018-01-28T12:55:00", "BV": 3.7084865}, {"O": 0.00264612, "H": 0.00265531, "L": 0.002644, "C": 0.00265531, "V": 601.46309618, "T": "2018-01-28T12:56:00", "BV": 1.59283396}, {"O": 0.00265529, "H": 0.00265531, "L": 0.00264613, "C": 0.00265, "V": 271.95305999, "T": "2018-01-28T12:57:00", "BV": 0.72199397}, {"O": 0.00265001, "H": 0.0026553, "L": 0.00264613, "C": 0.00265529, "V": 190.96977199, "T": "2018-01-28T12:58:00", "BV": 0.505913}, {"O": 0.00265529, "H": 0.0026553, "L": 0.00265, "C": 0.0026553, "V": 296.43531085, "T": "2018-01-28T12:59:00", "BV": 0.7856945}, {"O": 0.00265004, "H": 0.0026553, "L": 0.00265004, "C": 0.0026553, "V": 43.6519797, "T": "2018-01-28T13:00:00", "BV": 0.11584462}, {"O": 0.00265529, "H": 0.00265529, "L": 0.00264614, "C": 0.00265, "V": 323.33207638, "T": "2018-01-28T13:01:00", "BV": 0.85648159}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 41.13755215, "T": "2018-01-28T13:02:00", "BV": 0.10901489}, {"O": 0.00265521, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 820.15365603, "T": "2018-01-28T13:03:00", "BV": 2.16652246}, {"O": 0.00265531, "H": 0.0026589, "L": 0.00265531, "C": 0.0026589, "V": 147.19184428, "T": "2018-01-28T13:04:00", "BV": 0.39108116}, {"O": 0.0026589, "H": 0.00267, "L": 0.0026589, "C": 0.0026589, "V": 45.18261937, "T": "2018-01-28T13:05:00", "BV": 0.12057919}, {"O": 0.0026589, "H": 0.002665, "L": 0.0026589, "C": 0.002665, "V": 39.45476644, "T": "2018-01-28T13:06:00", "BV": 0.10514555}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266499, "C": 0.00266698, "V": 746.83450025, "T": "2018-01-28T13:07:00", "BV": 1.99301874}, {"O": 0.00266698, "H": 0.00267, "L": 0.00266698, "C": 0.00266998, "V": 1201.75899666, "T": "2018-01-28T13:08:00", "BV": 3.208544}, {"O": 0.00266999, "H": 0.00268, "L": 0.00266999, "C": 0.00267268, "V": 118.25151296, "T": "2018-01-28T13:09:00", "BV": 0.31627185}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267269, "C": 0.00268868, "V": 70.8426879, "T": "2018-01-28T13:10:00", "BV": 0.18994731}, {"O": 0.0026845, "H": 0.00268455, "L": 0.00267268, "C": 0.00267268, "V": 468.7161284, "T": "2018-01-28T13:11:00", "BV": 1.25812318}, {"O": 0.00267268, "H": 0.00268, "L": 0.00267268, "C": 0.00268, "V": 41.68961018, "T": "2018-01-28T13:12:00", "BV": 0.11143826}, {"O": 0.00268, "H": 0.00268, "L": 0.00267268, "C": 0.00268, "V": 153.04612371, "T": "2018-01-28T13:13:00", "BV": 0.40931892}, {"O": 0.00267268, "H": 0.00267268, "L": 0.00267267, "C": 0.00267268, "V": 105.05904503, "T": "2018-01-28T13:14:00", "BV": 0.28078917}, {"O": 0.00267268, "H": 0.00268, "L": 0.00267, "C": 0.00267268, "V": 392.89061702, "T": "2018-01-28T13:15:00", "BV": 1.05008814}, {"O": 0.00267269, "H": 0.00268, "L": 0.00266999, "C": 0.00267268, "V": 747.09725404, "T": "2018-01-28T13:16:00", "BV": 1.99670597}, {"O": 0.00267268, "H": 0.00268, "L": 0.00266698, "C": 0.00266698, "V": 164.17690922, "T": "2018-01-28T13:17:00", "BV": 0.43915819}, {"O": 0.00267, "H": 0.00268, "L": 0.00267, "C": 0.00267, "V": 231.46222352, "T": "2018-01-28T13:18:00", "BV": 0.6185245}, {"O": 0.00266698, "H": 0.00267, "L": 0.00265891, "C": 0.00266997, "V": 510.25037163, "T": "2018-01-28T13:19:00", "BV": 1.35910041}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266001, "C": 0.00266986, "V": 248.83304244, "T": "2018-01-28T13:20:00", "BV": 0.66424477}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00266, "C": 0.00266978, "V": 938.23327155, "T": "2018-01-28T13:21:00", "BV": 2.49929017}, {"O": 0.0026697, "H": 0.00266999, "L": 0.00266004, "C": 0.00266999, "V": 687.32305007, "T": "2018-01-28T13:22:00", "BV": 1.83497072}, {"O": 0.00266999, "H": 0.00268869, "L": 0.00266999, "C": 0.00267267, "V": 150.8630315, "T": "2018-01-28T13:23:00", "BV": 0.40399628}, {"O": 0.00268333, "H": 0.00268868, "L": 0.00268333, "C": 0.00268868, "V": 259.72111807, "T": "2018-01-28T13:24:00", "BV": 0.69826892}, {"O": 0.00268868, "H": 0.00268909, "L": 0.00268333, "C": 0.00268333, "V": 224.88316142, "T": "2018-01-28T13:25:00", "BV": 0.60386745}, {"O": 0.00268333, "H": 0.00268868, "L": 0.002679, "C": 0.00268868, "V": 961.25399415, "T": "2018-01-28T13:26:00", "BV": 2.5800878}, {"O": 0.00268334, "H": 0.00268868, "L": 0.00267902, "C": 0.00268868, "V": 475.5269917, "T": "2018-01-28T13:27:00", "BV": 1.27846996}, {"O": 0.00268868, "H": 0.0027, "L": 0.00267904, "C": 0.00269813, "V": 800.37598735, "T": "2018-01-28T13:28:00", "BV": 2.15663216}, {"O": 0.00269813, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 722.33044077, "T": "2018-01-28T13:29:00", "BV": 1.94956041}, {"O": 0.0027, "H": 0.00270101, "L": 0.00269, "C": 0.00270101, "V": 340.69774205, "T": "2018-01-28T13:30:00", "BV": 0.91906317}, {"O": 0.002701, "H": 0.002705, "L": 0.00269201, "C": 0.002701, "V": 334.14392721, "T": "2018-01-28T13:31:00", "BV": 0.90142012}, {"O": 0.002701, "H": 0.002707, "L": 0.00269336, "C": 0.002699, "V": 335.83224474, "T": "2018-01-28T13:32:00", "BV": 0.90687756}, {"O": 0.0027048, "H": 0.00270883, "L": 0.00269004, "C": 0.00270479, "V": 550.36694554, "T": "2018-01-28T13:33:00", "BV": 1.48559505}, {"O": 0.002694, "H": 0.00270375, "L": 0.002694, "C": 0.00270368, "V": 24.04422278, "T": "2018-01-28T13:34:00", "BV": 0.06500563}, {"O": 0.00270368, "H": 0.00270479, "L": 0.00269422, "C": 0.00270368, "V": 80.55896527, "T": "2018-01-28T13:35:00", "BV": 0.21780793}, {"O": 0.00270368, "H": 0.002707, "L": 0.002703, "C": 0.0027047, "V": 536.83073627, "T": "2018-01-28T13:36:00", "BV": 1.45184242}, {"O": 0.0027047, "H": 0.002707, "L": 0.002703, "C": 0.002707, "V": 170.20499452, "T": "2018-01-28T13:37:00", "BV": 0.46050991}, {"O": 0.00270883, "H": 0.00270883, "L": 0.002703, "C": 0.002703, "V": 278.89999372, "T": "2018-01-28T13:38:00", "BV": 0.75440003}, {"O": 0.00270875, "H": 0.0027105, "L": 0.00270872, "C": 0.0027105, "V": 648.85016239, "T": "2018-01-28T13:39:00", "BV": 1.75772589}, {"O": 0.0027105, "H": 0.00271287, "L": 0.00271049, "C": 0.00271287, "V": 172.38949432, "T": "2018-01-28T13:40:00", "BV": 0.46737359}, {"O": 0.00271287, "H": 0.00272002, "L": 0.00271287, "C": 0.00272002, "V": 1505.73209633, "T": "2018-01-28T13:41:00", "BV": 4.09236835}, {"O": 0.00272002, "H": 0.00273, "L": 0.00272002, "C": 0.00273, "V": 1712.02708329, "T": "2018-01-28T13:42:00", "BV": 4.66611897}, {"O": 0.00273, "H": 0.0027364, "L": 0.00272501, "C": 0.0027364, "V": 1193.3065607, "T": "2018-01-28T13:43:00", "BV": 3.25866709}, {"O": 0.00273671, "H": 0.00274, "L": 0.00272502, "C": 0.00273054, "V": 1489.15910806, "T": "2018-01-28T13:44:00", "BV": 4.07395088}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00272002, "C": 0.00273375, "V": 913.47036485, "T": "2018-01-28T13:45:00", "BV": 2.49464044}, {"O": 0.00273375, "H": 0.00273376, "L": 0.0027064, "C": 0.00272002, "V": 632.10211442, "T": "2018-01-28T13:46:00", "BV": 1.72266213}, {"O": 0.00272002, "H": 0.00272442, "L": 0.00269336, "C": 0.00270203, "V": 1384.21276178, "T": "2018-01-28T13:47:00", "BV": 3.74680275}, {"O": 0.00270203, "H": 0.0027244, "L": 0.00270203, "C": 0.00270642, "V": 354.77025441, "T": "2018-01-28T13:48:00", "BV": 0.96164337}, {"O": 0.00272002, "H": 0.0027244, "L": 0.00270642, "C": 0.0027244, "V": 312.02347971, "T": "2018-01-28T13:49:00", "BV": 0.84897571}, {"O": 0.00272439, "H": 0.00272439, "L": 0.00270643, "C": 0.00272436, "V": 21.54247395, "T": "2018-01-28T13:50:00", "BV": 0.05868258}, {"O": 0.00272435, "H": 0.00272435, "L": 0.00270643, "C": 0.0027243, "V": 84.28207806, "T": "2018-01-28T13:51:00", "BV": 0.22918619}, {"O": 0.00270643, "H": 0.00274299, "L": 0.00270643, "C": 0.00274299, "V": 1490.06583792, "T": "2018-01-28T13:52:00", "BV": 4.07174008}, {"O": 0.00272432, "H": 0.00273998, "L": 0.00271571, "C": 0.00271571, "V": 193.53548945, "T": "2018-01-28T13:53:00", "BV": 0.52777788}, {"O": 0.00271571, "H": 0.00273258, "L": 0.002711, "C": 0.00272266, "V": 214.9800252, "T": "2018-01-28T13:54:00", "BV": 0.58388509}, {"O": 0.00272266, "H": 0.00273496, "L": 0.00270645, "C": 0.00273256, "V": 368.17531187, "T": "2018-01-28T13:55:00", "BV": 1.0016483}, {"O": 0.00272432, "H": 0.00273899, "L": 0.00270703, "C": 0.00270703, "V": 189.99330817, "T": "2018-01-28T13:56:00", "BV": 0.51688141}, {"O": 0.00273256, "H": 0.002734, "L": 0.00273256, "C": 0.002733, "V": 3931.47830468, "T": "2018-01-28T13:57:00", "BV": 10.74476727}, {"O": 0.002733, "H": 0.00273992, "L": 0.002711, "C": 0.00273289, "V": 772.950368, "T": "2018-01-28T13:58:00", "BV": 2.11227812}, {"O": 0.00273289, "H": 0.002733, "L": 0.00271199, "C": 0.002733, "V": 677.72586421, "T": "2018-01-28T13:59:00", "BV": 1.84949919}, {"O": 0.00272999, "H": 0.00273294, "L": 0.00272, "C": 0.0027329, "V": 46.59830496, "T": "2018-01-28T14:00:00", "BV": 0.127233}, {"O": 0.00272437, "H": 0.0027329, "L": 0.00271209, "C": 0.00272437, "V": 218.81181918, "T": "2018-01-28T14:01:00", "BV": 0.59573826}, {"O": 0.00272437, "H": 0.00273881, "L": 0.00272437, "C": 0.0027329, "V": 1342.44607016, "T": "2018-01-28T14:02:00", "BV": 3.66852885}, {"O": 0.00273396, "H": 0.00273873, "L": 0.0027329, "C": 0.00273301, "V": 431.67547622, "T": "2018-01-28T14:03:00", "BV": 1.18028731}, {"O": 0.00273857, "H": 0.00273857, "L": 0.0027329, "C": 0.0027329, "V": 595.14883121, "T": "2018-01-28T14:04:00", "BV": 1.62690004}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00273234, "V": 897.70878191, "T": "2018-01-28T14:05:00", "BV": 2.45247161}, {"O": 0.00271501, "H": 0.00273154, "L": 0.00271501, "C": 0.00271503, "V": 51.74650461, "T": "2018-01-28T14:06:00", "BV": 0.14098238}, {"O": 0.00273042, "H": 0.00273042, "L": 0.00271503, "C": 0.00272998, "V": 275.01288846, "T": "2018-01-28T14:07:00", "BV": 0.74817983}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00271505, "C": 0.00272, "V": 57.18899703, "T": "2018-01-28T14:08:00", "BV": 0.15602582}, {"O": 0.00272, "H": 0.00272, "L": 0.00271502, "C": 0.00271505, "V": 642.77745396, "T": "2018-01-28T14:09:00", "BV": 1.74772085}, {"O": 0.00272, "H": 0.00272, "L": 0.00271505, "C": 0.00271505, "V": 160.29204724, "T": "2018-01-28T14:10:00", "BV": 0.43535283}, {"O": 0.0027158, "H": 0.00272, "L": 0.00271505, "C": 0.0027158, "V": 38.07490281, "T": "2018-01-28T14:11:00", "BV": 0.10343528}, {"O": 0.0027158, "H": 0.00272, "L": 0.00270506, "C": 0.00270506, "V": 1675.37082821, "T": "2018-01-28T14:12:00", "BV": 4.54108855}, {"O": 0.00271135, "H": 0.00271135, "L": 0.00271131, "C": 0.00271132, "V": 89.07688489, "T": "2018-01-28T14:13:00", "BV": 0.24151516}, {"O": 0.00271131, "H": 0.00271132, "L": 0.00271131, "C": 0.00271131, "V": 217.21087179, "T": "2018-01-28T14:14:00", "BV": 0.58892634}, {"O": 0.00271132, "H": 0.00272, "L": 0.00271131, "C": 0.00271132, "V": 74.3521125, "T": "2018-01-28T14:15:00", "BV": 0.20161536}, {"O": 0.00271133, "H": 0.00272, "L": 0.00271132, "C": 0.00272, "V": 514.77456368, "T": "2018-01-28T14:16:00", "BV": 1.40013212}, {"O": 0.00272, "H": 0.002725, "L": 0.00272, "C": 0.00272498, "V": 632.26117639, "T": "2018-01-28T14:17:00", "BV": 1.72237508}, {"O": 0.00271132, "H": 0.00272498, "L": 0.00271132, "C": 0.00272498, "V": 153.19781984, "T": "2018-01-28T14:18:00", "BV": 0.41591393}, {"O": 0.00271778, "H": 0.00271778, "L": 0.00271137, "C": 0.00271778, "V": 8.09699119, "T": "2018-01-28T14:19:00", "BV": 0.02195537}, {"O": 0.002712, "H": 0.00272496, "L": 0.00271135, "C": 0.00272496, "V": 148.85724555, "T": "2018-01-28T14:20:00", "BV": 0.4036765}, {"O": 0.00272496, "H": 0.00272496, "L": 0.00272496, "C": 0.00272496, "V": 0.38075152, "T": "2018-01-28T14:21:00", "BV": 0.00103753}, {"O": 0.00272496, "H": 0.00272496, "L": 0.0027149, "C": 0.0027149, "V": 125.87241697, "T": "2018-01-28T14:22:00", "BV": 0.34295671}, {"O": 0.00272495, "H": 0.00272495, "L": 0.00271817, "C": 0.00271825, "V": 164.84411772, "T": "2018-01-28T14:23:00", "BV": 0.44875382}, {"O": 0.00271999, "H": 0.0027289, "L": 0.00271825, "C": 0.00272493, "V": 440.37043317, "T": "2018-01-28T14:24:00", "BV": 1.19975034}, {"O": 0.00272493, "H": 0.00272889, "L": 0.00272493, "C": 0.00272888, "V": 64.88671802, "T": "2018-01-28T14:25:00", "BV": 0.17703954}, {"O": 0.00272889, "H": 0.0027289, "L": 0.00272493, "C": 0.00272888, "V": 289.57927282, "T": "2018-01-28T14:26:00", "BV": 0.78981485}, {"O": 0.00272888, "H": 0.00272888, "L": 0.00272888, "C": 0.00272888, "V": 1.91199904, "T": "2018-01-28T14:27:00", "BV": 0.00521761}, {"O": 0.00272496, "H": 0.00272895, "L": 0.00272496, "C": 0.00272895, "V": 269.42052137, "T": "2018-01-28T14:28:00", "BV": 0.73520088}, {"O": 0.00272895, "H": 0.00273842, "L": 0.0027289, "C": 0.00273842, "V": 1248.37391925, "T": "2018-01-28T14:29:00", "BV": 3.41631675}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 267.14919156, "T": "2018-01-28T14:30:00", "BV": 0.73150798}, {"O": 0.00273842, "H": 0.00273843, "L": 0.00272892, "C": 0.00273843, "V": 162.23890571, "T": "2018-01-28T14:31:00", "BV": 0.44359024}, {"O": 0.002729, "H": 0.00273842, "L": 0.002729, "C": 0.00273842, "V": 97.09746361, "T": "2018-01-28T14:32:00", "BV": 0.26565175}, {"O": 0.00273842, "H": 0.00273843, "L": 0.00273842, "C": 0.00273843, "V": 117.00549627, "T": "2018-01-28T14:33:00", "BV": 0.32041095}, {"O": 0.00273842, "H": 0.00273843, "L": 0.002729, "C": 0.00273842, "V": 575.16223199, "T": "2018-01-28T14:34:00", "BV": 1.57484245}, {"O": 0.00273841, "H": 0.00273841, "L": 0.0027302, "C": 0.0027384, "V": 43.94664552, "T": "2018-01-28T14:35:00", "BV": 0.12033115}, {"O": 0.0027384, "H": 0.0027384, "L": 0.00273402, "C": 0.0027384, "V": 257.98877731, "T": "2018-01-28T14:36:00", "BV": 0.70571954}, {"O": 0.0027384, "H": 0.00273842, "L": 0.0027384, "C": 0.00273842, "V": 335.81231311, "T": "2018-01-28T14:37:00", "BV": 0.91959108}, {"O": 0.00273842, "H": 0.00273842, "L": 0.00273834, "C": 0.0027384, "V": 265.66161305, "T": "2018-01-28T14:38:00", "BV": 0.72748841}, {"O": 0.0027383, "H": 0.00273843, "L": 0.0027383, "C": 0.00273843, "V": 265.42752203, "T": "2018-01-28T14:39:00", "BV": 0.72685083}, {"O": 0.0027383, "H": 0.0027383, "L": 0.0027383, "C": 0.0027383, "V": 59.24063546, "T": "2018-01-28T14:40:00", "BV": 0.16221862}, {"O": 0.0027383, "H": 0.00273843, "L": 0.0027383, "C": 0.0027383, "V": 833.69615411, "T": "2018-01-28T14:41:00", "BV": 2.28300191}, {"O": 0.00273843, "H": 0.00273843, "L": 0.0027383, "C": 0.00273831, "V": 265.40158889, "T": "2018-01-28T14:42:00", "BV": 0.72677933}, {"O": 0.00273831, "H": 0.00273843, "L": 0.0027383, "C": 0.00273843, "V": 93.07427212, "T": "2018-01-28T14:43:00", "BV": 0.25487069}, {"O": 0.00273842, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 940.13254923, "T": "2018-01-28T14:44:00", "BV": 2.57455297}, {"O": 0.00274, "H": 0.00274, "L": 0.00273843, "C": 0.00273863, "V": 304.69771832, "T": "2018-01-28T14:45:00", "BV": 0.83481963}, {"O": 0.00273869, "H": 0.00274, "L": 0.00273863, "C": 0.00274, "V": 150.65468578, "T": "2018-01-28T14:46:00", "BV": 0.41271185}, {"O": 0.00273999, "H": 0.00274357, "L": 0.00273999, "C": 0.00274357, "V": 1432.73839972, "T": "2018-01-28T14:47:00", "BV": 3.92651315}, {"O": 0.00274357, "H": 0.0027498, "L": 0.00274357, "C": 0.0027498, "V": 1078.19551221, "T": "2018-01-28T14:48:00", "BV": 2.96326809}, {"O": 0.0027498, "H": 0.00275582, "L": 0.00274973, "C": 0.00275582, "V": 3910.5369303, "T": "2018-01-28T14:49:00", "BV": 10.75837893}, {"O": 0.00275582, "H": 0.002763, "L": 0.00275582, "C": 0.002763, "V": 1901.46849055, "T": "2018-01-28T14:50:00", "BV": 5.24817941}, {"O": 0.002762, "H": 0.00277996, "L": 0.002762, "C": 0.00277946, "V": 3126.36007194, "T": "2018-01-28T14:51:00", "BV": 8.66144221}, {"O": 0.00276586, "H": 0.00277945, "L": 0.00276586, "C": 0.0027794, "V": 811.56187669, "T": "2018-01-28T14:52:00", "BV": 2.25427777}, {"O": 0.00277938, "H": 0.0027794, "L": 0.002772, "C": 0.0027785, "V": 357.08008615, "T": "2018-01-28T14:53:00", "BV": 0.99175636}, {"O": 0.002778, "H": 0.00278841, "L": 0.002778, "C": 0.00278736, "V": 6573.79165084, "T": "2018-01-28T14:54:00", "BV": 18.27973919}, {"O": 0.00278797, "H": 0.00279184, "L": 0.00278797, "C": 0.002791, "V": 2981.7033844, "T": "2018-01-28T14:55:00", "BV": 8.31868372}, {"O": 0.002791, "H": 0.0028, "L": 0.00279033, "C": 0.0028, "V": 4953.72728803, "T": "2018-01-28T14:56:00", "BV": 13.85768047}, {"O": 0.0028, "H": 0.00281, "L": 0.00279993, "C": 0.00280003, "V": 3178.50172793, "T": "2018-01-28T14:57:00", "BV": 8.90235399}, {"O": 0.0028028, "H": 0.00281264, "L": 0.00280006, "C": 0.00281143, "V": 1944.84027116, "T": "2018-01-28T14:58:00", "BV": 5.46716238}, {"O": 0.00281143, "H": 0.00281355, "L": 0.002805, "C": 0.00281355, "V": 5312.66090437, "T": "2018-01-28T14:59:00", "BV": 14.93715775}, {"O": 0.00281355, "H": 0.00282365, "L": 0.00281355, "C": 0.00282365, "V": 638.34253032, "T": "2018-01-28T15:00:00", "BV": 1.79970613}, {"O": 0.00282351, "H": 0.0028243, "L": 0.00282282, "C": 0.002823, "V": 1214.21030826, "T": "2018-01-28T15:01:00", "BV": 3.42797865}, {"O": 0.0028225, "H": 0.002823, "L": 0.00280148, "C": 0.00282, "V": 1310.91553535, "T": "2018-01-28T15:02:00", "BV": 3.68674785}, {"O": 0.00281268, "H": 0.002822, "L": 0.00280603, "C": 0.002818, "V": 3360.94896674, "T": "2018-01-28T15:03:00", "BV": 9.45555694}, {"O": 0.002818, "H": 0.00282, "L": 0.00281004, "C": 0.00282, "V": 2147.99754001, "T": "2018-01-28T15:04:00", "BV": 6.05269469}, {"O": 0.00282, "H": 0.00282509, "L": 0.00281999, "C": 0.00282509, "V": 1667.31582391, "T": "2018-01-28T15:05:00", "BV": 4.70486611}, {"O": 0.00282527, "H": 0.00282975, "L": 0.00282527, "C": 0.00282975, "V": 1003.35571309, "T": "2018-01-28T15:06:00", "BV": 2.83706499}, {"O": 0.00282975, "H": 0.00285, "L": 0.00282912, "C": 0.0028422, "V": 6714.96430837, "T": "2018-01-28T15:07:00", "BV": 19.08508533}, {"O": 0.002848, "H": 0.00285585, "L": 0.0028422, "C": 0.002855, "V": 2364.68881878, "T": "2018-01-28T15:08:00", "BV": 6.7421654}, {"O": 0.00285546, "H": 0.00287368, "L": 0.002855, "C": 0.002871, "V": 5066.60347741, "T": "2018-01-28T15:09:00", "BV": 14.51201265}, {"O": 0.002871, "H": 0.00288566, "L": 0.002871, "C": 0.002882, "V": 5487.12757781, "T": "2018-01-28T15:10:00", "BV": 15.80177169}, {"O": 0.002882, "H": 0.00288499, "L": 0.002871, "C": 0.00287471, "V": 2158.78177926, "T": "2018-01-28T15:11:00", "BV": 6.21236704}, {"O": 0.00287599, "H": 0.00287781, "L": 0.002871, "C": 0.00287101, "V": 2665.59137447, "T": "2018-01-28T15:12:00", "BV": 7.66466977}, {"O": 0.002871, "H": 0.00287471, "L": 0.00285001, "C": 0.002858, "V": 5516.54177131, "T": "2018-01-28T15:13:00", "BV": 15.77260361}, {"O": 0.002858, "H": 0.00287101, "L": 0.0028316, "C": 0.00286811, "V": 5302.20286096, "T": "2018-01-28T15:14:00", "BV": 15.0961784}, {"O": 0.00286, "H": 0.00286, "L": 0.00283019, "C": 0.00283021, "V": 2708.72444655, "T": "2018-01-28T15:15:00", "BV": 7.67946026}, {"O": 0.00283021, "H": 0.00284101, "L": 0.00281999, "C": 0.00281999, "V": 4698.64365294, "T": "2018-01-28T15:16:00", "BV": 13.29261267}, {"O": 0.00282658, "H": 0.00284101, "L": 0.00282026, "C": 0.00282929, "V": 1212.37064269, "T": "2018-01-28T15:17:00", "BV": 3.43024473}, {"O": 0.00282928, "H": 0.00285799, "L": 0.002827, "C": 0.00285, "V": 1868.16522513, "T": "2018-01-28T15:18:00", "BV": 5.30643274}, {"O": 0.00285, "H": 0.00285799, "L": 0.00284385, "C": 0.00285799, "V": 1053.54213925, "T": "2018-01-28T15:19:00", "BV": 3.00515495}, {"O": 0.00285799, "H": 0.00285799, "L": 0.00283601, "C": 0.00284142, "V": 927.84522302, "T": "2018-01-28T15:20:00", "BV": 2.64016354}, {"O": 0.00284142, "H": 0.00285, "L": 0.00283601, "C": 0.00283602, "V": 686.14307709, "T": "2018-01-28T15:21:00", "BV": 1.94803651}, {"O": 0.00283602, "H": 0.00284141, "L": 0.00283, "C": 0.00283114, "V": 1575.38153244, "T": "2018-01-28T15:22:00", "BV": 4.46112317}, {"O": 0.00283, "H": 0.00283001, "L": 0.00281999, "C": 0.00281999, "V": 396.70175837, "T": "2018-01-28T15:23:00", "BV": 1.12018091}, {"O": 0.00281999, "H": 0.00281999, "L": 0.0028, "C": 0.00280502, "V": 3599.18625962, "T": "2018-01-28T15:24:00", "BV": 10.11069205}, {"O": 0.00280502, "H": 0.002818, "L": 0.00280501, "C": 0.002811, "V": 1105.21969564, "T": "2018-01-28T15:25:00", "BV": 3.10447167}, {"O": 0.002811, "H": 0.002818, "L": 0.00281, "C": 0.002812, "V": 255.62911823, "T": "2018-01-28T15:26:00", "BV": 0.71858505}, {"O": 0.002812, "H": 0.002813, "L": 0.00279057, "C": 0.002813, "V": 1928.1905022, "T": "2018-01-28T15:27:00", "BV": 5.40073008}, {"O": 0.002808, "H": 0.002813, "L": 0.00279632, "C": 0.0027965, "V": 273.24664115, "T": "2018-01-28T15:28:00", "BV": 0.76513014}, {"O": 0.002808, "H": 0.002808, "L": 0.0027999, "C": 0.00280011, "V": 795.23223596, "T": "2018-01-28T15:29:00", "BV": 2.2308362}, {"O": 0.002807, "H": 0.002815, "L": 0.00280011, "C": 0.002813, "V": 792.38119764, "T": "2018-01-28T15:30:00", "BV": 2.22629657}, {"O": 0.002815, "H": 0.00281997, "L": 0.002813, "C": 0.00281997, "V": 489.36264973, "T": "2018-01-28T15:31:00", "BV": 1.37893395}, {"O": 0.002818, "H": 0.00282684, "L": 0.0028179, "C": 0.0028268, "V": 2133.33511601, "T": "2018-01-28T15:32:00", "BV": 6.01704463}, {"O": 0.0028268, "H": 0.00282681, "L": 0.00282002, "C": 0.00282002, "V": 568.57100085, "T": "2018-01-28T15:33:00", "BV": 1.60691468}, {"O": 0.0028268, "H": 0.00283419, "L": 0.00282, "C": 0.00283105, "V": 1107.7264965, "T": "2018-01-28T15:34:00", "BV": 3.12633704}, {"O": 0.00282003, "H": 0.00283998, "L": 0.00282, "C": 0.00283998, "V": 1240.52332265, "T": "2018-01-28T15:35:00", "BV": 3.50456104}, {"O": 0.00283998, "H": 0.00284689, "L": 0.00281902, "C": 0.00282996, "V": 2114.46500144, "T": "2018-01-28T15:36:00", "BV": 5.99164025}, {"O": 0.00282, "H": 0.00282988, "L": 0.00282, "C": 0.0028297, "V": 1058.09098366, "T": "2018-01-28T15:37:00", "BV": 2.99331005}, {"O": 0.00282969, "H": 0.00282969, "L": 0.00281902, "C": 0.00282949, "V": 941.93106562, "T": "2018-01-28T15:38:00", "BV": 2.66045426}, {"O": 0.00282949, "H": 0.00282949, "L": 0.00282, "C": 0.002825, "V": 140.7751028, "T": "2018-01-28T15:39:00", "BV": 0.39752649}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00281501, "C": 0.002821, "V": 1478.62008041, "T": "2018-01-28T15:40:00", "BV": 4.17453278}, {"O": 0.00282, "H": 0.002821, "L": 0.00281, "C": 0.00282099, "V": 745.44158527, "T": "2018-01-28T15:41:00", "BV": 2.10227043}, {"O": 0.0028179, "H": 0.0028179, "L": 0.00280071, "C": 0.00281, "V": 415.14032705, "T": "2018-01-28T15:42:00", "BV": 1.16614882}, {"O": 0.002805, "H": 0.00281, "L": 0.00280081, "C": 0.00281, "V": 199.88518216, "T": "2018-01-28T15:43:00", "BV": 0.56083498}, {"O": 0.0028065, "H": 0.00281, "L": 0.00280082, "C": 0.002805, "V": 1150.35804508, "T": "2018-01-28T15:44:00", "BV": 3.22692157}, {"O": 0.0028065, "H": 0.0028065, "L": 0.00280078, "C": 0.00280497, "V": 1074.89394642, "T": "2018-01-28T15:45:00", "BV": 3.01246593}, {"O": 0.00280497, "H": 0.00280497, "L": 0.00280102, "C": 0.00280102, "V": 672.52711117, "T": "2018-01-28T15:46:00", "BV": 1.88445713}, {"O": 0.00280496, "H": 0.0028065, "L": 0.0028011, "C": 0.002805, "V": 518.13489397, "T": "2018-01-28T15:47:00", "BV": 1.45335518}, {"O": 0.0028065, "H": 0.0028065, "L": 0.002805, "C": 0.0028051, "V": 640.58320175, "T": "2018-01-28T15:48:00", "BV": 1.7975749}, {"O": 0.00280643, "H": 0.00281648, "L": 0.0028051, "C": 0.00280654, "V": 1537.50910589, "T": "2018-01-28T15:49:00", "BV": 4.3182717}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281, "V": 219.40820231, "T": "2018-01-28T15:50:00", "BV": 0.61622562}, {"O": 0.00281645, "H": 0.00281645, "L": 0.00280954, "C": 0.00281645, "V": 198.98318974, "T": "2018-01-28T15:51:00", "BV": 0.55973974}, {"O": 0.00281645, "H": 0.00281645, "L": 0.00281, "C": 0.00281001, "V": 419.94883945, "T": "2018-01-28T15:52:00", "BV": 1.18230602}, {"O": 0.00281001, "H": 0.002816, "L": 0.00281, "C": 0.00281598, "V": 181.53942076, "T": "2018-01-28T15:53:00", "BV": 0.51024013}, {"O": 0.00281594, "H": 0.00281594, "L": 0.00281001, "C": 0.00281572, "V": 463.45633043, "T": "2018-01-28T15:54:00", "BV": 1.30394027}, {"O": 0.00281571, "H": 0.00281571, "L": 0.00281001, "C": 0.00281005, "V": 478.02251098, "T": "2018-01-28T15:55:00", "BV": 1.34356684}, {"O": 0.00281499, "H": 0.00281575, "L": 0.00281007, "C": 0.00281007, "V": 267.90608431, "T": "2018-01-28T15:56:00", "BV": 0.75417245}, {"O": 0.00281499, "H": 0.00281575, "L": 0.00281499, "C": 0.00281575, "V": 243.3968125, "T": "2018-01-28T15:57:00", "BV": 0.68516474}, {"O": 0.002815, "H": 0.00281645, "L": 0.00281499, "C": 0.00281499, "V": 841.10803153, "T": "2018-01-28T15:58:00", "BV": 2.36809944}, {"O": 0.00281499, "H": 0.00281641, "L": 0.00281499, "C": 0.00281637, "V": 970.18531118, "T": "2018-01-28T15:59:00", "BV": 2.73119019}, {"O": 0.00281641, "H": 0.00282099, "L": 0.00281499, "C": 0.002815, "V": 922.70256197, "T": "2018-01-28T16:00:00", "BV": 2.59969502}, {"O": 0.002815, "H": 0.002821, "L": 0.002815, "C": 0.002815, "V": 835.6000525, "T": "2018-01-28T16:01:00", "BV": 2.35323561}, {"O": 0.002815, "H": 0.00282, "L": 0.00281499, "C": 0.00281999, "V": 350.72992722, "T": "2018-01-28T16:02:00", "BV": 0.98825527}, {"O": 0.002815, "H": 0.00281999, "L": 0.00281499, "C": 0.00281501, "V": 856.51774586, "T": "2018-01-28T16:03:00", "BV": 2.41119977}, {"O": 0.00281501, "H": 0.00282, "L": 0.00281499, "C": 0.00281499, "V": 2097.90994387, "T": "2018-01-28T16:04:00", "BV": 5.90596534}, {"O": 0.00281501, "H": 0.0028153, "L": 0.00281499, "C": 0.00281501, "V": 873.0100384, "T": "2018-01-28T16:05:00", "BV": 2.45751923}, {"O": 0.00281499, "H": 0.00281501, "L": 0.00281499, "C": 0.00281499, "V": 1303.86263839, "T": "2018-01-28T16:06:00", "BV": 3.67036201}, {"O": 0.00281499, "H": 0.00282098, "L": 0.00281499, "C": 0.00281499, "V": 3625.33648435, "T": "2018-01-28T16:07:00", "BV": 10.20674472}, {"O": 0.00281499, "H": 0.00281499, "L": 0.00280664, "C": 0.00280664, "V": 1213.62956825, "T": "2018-01-28T16:08:00", "BV": 3.41535739}, {"O": 0.00280664, "H": 0.00281338, "L": 0.0028051, "C": 0.0028054, "V": 81.78229116, "T": "2018-01-28T16:09:00", "BV": 0.22976182}, {"O": 0.0028054, "H": 0.00281325, "L": 0.002805, "C": 0.002805, "V": 965.90380382, "T": "2018-01-28T16:10:00", "BV": 2.71030429}, {"O": 0.002805, "H": 0.00280509, "L": 0.0028, "C": 0.0028, "V": 1251.88486587, "T": "2018-01-28T16:11:00", "BV": 3.50827927}, {"O": 0.0028, "H": 0.002805, "L": 0.00279037, "C": 0.00279037, "V": 1346.42967014, "T": "2018-01-28T16:12:00", "BV": 3.76895263}, {"O": 0.00279037, "H": 0.0027916, "L": 0.00279037, "C": 0.00279039, "V": 1243.37616334, "T": "2018-01-28T16:13:00", "BV": 3.46957733}, {"O": 0.00279039, "H": 0.0027916, "L": 0.00279039, "C": 0.00279039, "V": 363.56442998, "T": "2018-01-28T16:14:00", "BV": 1.0146573}, {"O": 0.00279039, "H": 0.0027916, "L": 0.00278001, "C": 0.0027827, "V": 1599.61814026, "T": "2018-01-28T16:15:00", "BV": 4.46210922}, {"O": 0.002783, "H": 0.00279037, "L": 0.00277283, "C": 0.00278, "V": 1843.47937379, "T": "2018-01-28T16:16:00", "BV": 5.11804449}, {"O": 0.00278, "H": 0.00278, "L": 0.0027713, "C": 0.00277999, "V": 324.23316998, "T": "2018-01-28T16:17:00", "BV": 0.89924539}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00277284, "C": 0.00278502, "V": 404.73461671, "T": "2018-01-28T16:18:00", "BV": 1.12406868}, {"O": 0.00278502, "H": 0.00278502, "L": 0.00277999, "C": 0.00278502, "V": 24.56280545, "T": "2018-01-28T16:19:00", "BV": 0.06840536}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00277287, "C": 0.00278, "V": 615.4322171, "T": "2018-01-28T16:20:00", "BV": 1.70955842}, {"O": 0.00277288, "H": 0.00278, "L": 0.00277288, "C": 0.002779, "V": 5.29677335, "T": "2018-01-28T16:21:00", "BV": 0.01469988}, {"O": 0.002779, "H": 0.002779, "L": 0.002773, "C": 0.002773, "V": 48.90206978, "T": "2018-01-28T16:22:00", "BV": 0.13570571}, {"O": 0.002773, "H": 0.002773, "L": 0.0027728, "C": 0.0027729, "V": 588.64227896, "T": "2018-01-28T16:23:00", "BV": 1.63224266}, {"O": 0.00277289, "H": 0.00277289, "L": 0.00276709, "C": 0.00276709, "V": 555.23887368, "T": "2018-01-28T16:24:00", "BV": 1.53947706}, {"O": 0.00277, "H": 0.00277289, "L": 0.00276709, "C": 0.00277289, "V": 383.81282959, "T": "2018-01-28T16:25:00", "BV": 1.06337059}, {"O": 0.002773, "H": 0.00277999, "L": 0.0027713, "C": 0.00277999, "V": 321.89337903, "T": "2018-01-28T16:26:00", "BV": 0.89411993}, {"O": 0.00277301, "H": 0.00278502, "L": 0.00277301, "C": 0.00278502, "V": 357.055851, "T": "2018-01-28T16:27:00", "BV": 0.99122172}, {"O": 0.00278502, "H": 0.00279135, "L": 0.00277306, "C": 0.00279135, "V": 141.09752686, "T": "2018-01-28T16:28:00", "BV": 0.39301726}, {"O": 0.00279135, "H": 0.0028, "L": 0.00279039, "C": 0.0028, "V": 343.15845508, "T": "2018-01-28T16:29:00", "BV": 0.96011168}, {"O": 0.00279765, "H": 0.0028, "L": 0.0027918, "C": 0.0027918, "V": 242.38442183, "T": "2018-01-28T16:30:00", "BV": 0.67800386}, {"O": 0.00279995, "H": 0.00279995, "L": 0.0027918, "C": 0.002799, "V": 81.69191356, "T": "2018-01-28T16:31:00", "BV": 0.22868196}, {"O": 0.0027918, "H": 0.002799, "L": 0.0027918, "C": 0.002799, "V": 93.9232783, "T": "2018-01-28T16:32:00", "BV": 0.26239363}, {"O": 0.00279995, "H": 0.0028, "L": 0.00279181, "C": 0.00279994, "V": 172.82552974, "T": "2018-01-28T16:33:00", "BV": 0.48376485}, {"O": 0.00279994, "H": 0.00281911, "L": 0.00279994, "C": 0.00281911, "V": 193.60368716, "T": "2018-01-28T16:34:00", "BV": 0.54350089}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.0028051, "V": 55.29550756, "T": "2018-01-28T16:35:00", "BV": 0.15529106}, {"O": 0.00281, "H": 0.002819, "L": 0.0028051, "C": 0.00281, "V": 255.75755284, "T": "2018-01-28T16:36:00", "BV": 0.71969805}, {"O": 0.00281, "H": 0.00281179, "L": 0.0028051, "C": 0.0028051, "V": 787.2290952, "T": "2018-01-28T16:37:00", "BV": 2.21104034}, {"O": 0.0028051, "H": 0.00281165, "L": 0.0028051, "C": 0.00280755, "V": 163.81983185, "T": "2018-01-28T16:38:00", "BV": 0.4597918}, {"O": 0.00280755, "H": 0.00281156, "L": 0.00280655, "C": 0.00280665, "V": 478.99883946, "T": "2018-01-28T16:39:00", "BV": 1.34439962}, {"O": 0.0028071, "H": 0.00281096, "L": 0.00280655, "C": 0.00280655, "V": 343.33097822, "T": "2018-01-28T16:40:00", "BV": 0.96462869}, {"O": 0.00280655, "H": 0.002811, "L": 0.00280655, "C": 0.002811, "V": 259.09829803, "T": "2018-01-28T16:41:00", "BV": 0.72785555}, {"O": 0.002811, "H": 0.002811, "L": 0.0028109, "C": 0.0028109, "V": 362.77921211, "T": "2018-01-28T16:42:00", "BV": 1.01973772}, {"O": 0.0028109, "H": 0.00281098, "L": 0.0028109, "C": 0.00281098, "V": 163.38565534, "T": "2018-01-28T16:43:00", "BV": 0.45926954}, {"O": 0.00281098, "H": 0.00281098, "L": 0.00281091, "C": 0.00281096, "V": 57.04741322, "T": "2018-01-28T16:44:00", "BV": 0.16035721}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00281091, "C": 0.002811, "V": 216.2464394, "T": "2018-01-28T16:45:00", "BV": 0.60792436}, {"O": 0.002811, "H": 0.002811, "L": 0.00280719, "C": 0.00280719, "V": 338.5957049, "T": "2018-01-28T16:46:00", "BV": 0.951705}, {"O": 0.00280719, "H": 0.00281086, "L": 0.00280655, "C": 0.00280719, "V": 99.7499007, "T": "2018-01-28T16:47:00", "BV": 0.28014071}, {"O": 0.00280719, "H": 0.00281067, "L": 0.00280655, "C": 0.00280655, "V": 95.31915337, "T": "2018-01-28T16:48:00", "BV": 0.26762255}, {"O": 0.00280655, "H": 0.00280719, "L": 0.00280655, "C": 0.00280656, "V": 203.09052426, "T": "2018-01-28T16:49:00", "BV": 0.56998598}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00280656, "C": 0.00280656, "V": 153.08182415, "T": "2018-01-28T16:50:00", "BV": 0.4296423}, {"O": 0.00280655, "H": 0.00280655, "L": 0.00279999, "C": 0.0028, "V": 1206.56530703, "T": "2018-01-28T16:51:00", "BV": 3.38561874}, {"O": 0.0027918, "H": 0.00279999, "L": 0.002791, "C": 0.00279999, "V": 45.88210264, "T": "2018-01-28T16:52:00", "BV": 0.12825953}, {"O": 0.0027918, "H": 0.0027918, "L": 0.00278301, "C": 0.00278301, "V": 605.13073394, "T": "2018-01-28T16:53:00", "BV": 1.68802405}, {"O": 0.0027804, "H": 0.002791, "L": 0.00277701, "C": 0.00278001, "V": 511.50453884, "T": "2018-01-28T16:54:00", "BV": 1.42228062}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00278, "C": 0.00278001, "V": 138.05037367, "T": "2018-01-28T16:55:00", "BV": 0.38378186}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00277501, "C": 0.00278, "V": 17.75203163, "T": "2018-01-28T16:56:00", "BV": 0.04934338}, {"O": 0.00278, "H": 0.00278, "L": 0.00277003, "C": 0.00278, "V": 44.61872551, "T": "2018-01-28T16:57:00", "BV": 0.12391346}, {"O": 0.00278, "H": 0.00278, "L": 0.00277004, "C": 0.00278, "V": 110.64490423, "T": "2018-01-28T16:58:00", "BV": 0.30729066}, {"O": 0.00278, "H": 0.00278, "L": 0.002771, "C": 0.00278, "V": 284.23173912, "T": "2018-01-28T16:59:00", "BV": 0.78899459}, {"O": 0.002773, "H": 0.00279093, "L": 0.002773, "C": 0.00278, "V": 115.01367019, "T": "2018-01-28T17:00:00", "BV": 0.31976162}, {"O": 0.00278, "H": 0.002786, "L": 0.002773, "C": 0.002773, "V": 67.13652621, "T": "2018-01-28T17:01:00", "BV": 0.18680334}, {"O": 0.002773, "H": 0.00280716, "L": 0.00277009, "C": 0.00277009, "V": 3264.48703862, "T": "2018-01-28T17:02:00", "BV": 9.1474677}, {"O": 0.00277009, "H": 0.00277009, "L": 0.0027671, "C": 0.00277009, "V": 296.08490987, "T": "2018-01-28T17:03:00", "BV": 0.81987218}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276988, "C": 0.00277009, "V": 146.60683405, "T": "2018-01-28T17:04:00", "BV": 0.40610929}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00277, "C": 0.00277008, "V": 77.86163938, "T": "2018-01-28T17:05:00", "BV": 0.2156801}, {"O": 0.00277008, "H": 0.00277008, "L": 0.00276988, "C": 0.00277008, "V": 75.91112072, "T": "2018-01-28T17:06:00", "BV": 0.21027963}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00276106, "V": 258.177774, "T": "2018-01-28T17:07:00", "BV": 0.71433685}, {"O": 0.00276398, "H": 0.00277009, "L": 0.00276201, "C": 0.00276398, "V": 88.88291536, "T": "2018-01-28T17:08:00", "BV": 0.24568779}, {"O": 0.00276398, "H": 0.00277009, "L": 0.00276398, "C": 0.00277, "V": 90.52327371, "T": "2018-01-28T17:09:00", "BV": 0.25049337}, {"O": 0.00277, "H": 0.00277009, "L": 0.0027645, "C": 0.00277, "V": 246.58180098, "T": "2018-01-28T17:10:00", "BV": 0.68216156}, {"O": 0.00276451, "H": 0.00277, "L": 0.00276451, "C": 0.00277, "V": 102.65333147, "T": "2018-01-28T17:11:00", "BV": 0.28424846}, {"O": 0.0027675, "H": 0.00277009, "L": 0.002764, "C": 0.00277009, "V": 389.23157367, "T": "2018-01-28T17:12:00", "BV": 1.0767236}, {"O": 0.00277, "H": 0.00277009, "L": 0.002767, "C": 0.00277, "V": 268.27919009, "T": "2018-01-28T17:13:00", "BV": 0.74312995}, {"O": 0.00277, "H": 0.00277009, "L": 0.00276402, "C": 0.00276402, "V": 336.75430199, "T": "2018-01-28T17:14:00", "BV": 0.93236591}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276402, "C": 0.00276997, "V": 774.26259177, "T": "2018-01-28T17:15:00", "BV": 2.14170209}, {"O": 0.0027699, "H": 0.0027699, "L": 0.00276409, "C": 0.00276409, "V": 228.64403367, "T": "2018-01-28T17:16:00", "BV": 0.63275539}, {"O": 0.00276409, "H": 0.00276925, "L": 0.002764, "C": 0.0027641, "V": 247.11513545, "T": "2018-01-28T17:17:00", "BV": 0.6830535}, {"O": 0.002765, "H": 0.002765, "L": 0.00276302, "C": 0.00276302, "V": 118.63874319, "T": "2018-01-28T17:18:00", "BV": 0.32796783}, {"O": 0.00276302, "H": 0.002765, "L": 0.00276302, "C": 0.00276302, "V": 713.78538072, "T": "2018-01-28T17:19:00", "BV": 1.97279185}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276499, "C": 0.00276776, "V": 1244.34303199, "T": "2018-01-28T17:20:00", "BV": 3.44074137}, {"O": 0.00276776, "H": 0.00276776, "L": 0.00276501, "C": 0.00276776, "V": 20.57990008, "T": "2018-01-28T17:21:00", "BV": 0.05693576}, {"O": 0.00276772, "H": 0.00277009, "L": 0.00276772, "C": 0.002768, "V": 91.13673428, "T": "2018-01-28T17:22:00", "BV": 0.25225971}, {"O": 0.002768, "H": 0.002768, "L": 0.00276501, "C": 0.00276501, "V": 8.78733165, "T": "2018-01-28T17:23:00", "BV": 0.02431133}, {"O": 0.0027641, "H": 0.00276501, "L": 0.00276399, "C": 0.00276401, "V": 164.48803794, "T": "2018-01-28T17:24:00", "BV": 0.45466474}, {"O": 0.00276401, "H": 0.00276409, "L": 0.00276301, "C": 0.00276301, "V": 345.10823651, "T": "2018-01-28T17:25:00", "BV": 0.95363086}, {"O": 0.00276301, "H": 0.002768, "L": 0.00276301, "C": 0.00276301, "V": 192.07857882, "T": "2018-01-28T17:26:00", "BV": 0.5308564}, {"O": 0.00276302, "H": 0.002768, "L": 0.00276302, "C": 0.00276302, "V": 95.00846002, "T": "2018-01-28T17:27:00", "BV": 0.26256461}, {"O": 0.00276303, "H": 0.002768, "L": 0.00276302, "C": 0.00276305, "V": 449.98999218, "T": "2018-01-28T17:28:00", "BV": 1.24378687}, {"O": 0.00276307, "H": 0.00276582, "L": 0.00276304, "C": 0.00276582, "V": 173.43388878, "T": "2018-01-28T17:29:00", "BV": 0.47921008}, {"O": 0.00276306, "H": 0.00276582, "L": 0.00276306, "C": 0.00276582, "V": 81.87592778, "T": "2018-01-28T17:30:00", "BV": 0.22637439}, {"O": 0.002774, "H": 0.002774, "L": 0.00277399, "C": 0.002774, "V": 8.41435971, "T": "2018-01-28T17:31:00", "BV": 0.02334141}, {"O": 0.002774, "H": 0.00277999, "L": 0.002774, "C": 0.00277501, "V": 353.21266389, "T": "2018-01-28T17:32:00", "BV": 0.98052623}, {"O": 0.002774, "H": 0.00277999, "L": 0.002774, "C": 0.00277999, "V": 143.99120577, "T": "2018-01-28T17:33:00", "BV": 0.39974253}, {"O": 0.00277999, "H": 0.00278, "L": 0.002774, "C": 0.00277999, "V": 172.09535987, "T": "2018-01-28T17:34:00", "BV": 0.47838078}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00277999, "C": 0.00278598, "V": 717.15826666, "T": "2018-01-28T17:35:00", "BV": 1.99847961}, {"O": 0.00278598, "H": 0.00278997, "L": 0.00278, "C": 0.00278, "V": 148.00512296, "T": "2018-01-28T17:36:00", "BV": 0.41161976}, {"O": 0.00278978, "H": 0.00278979, "L": 0.002774, "C": 0.002774, "V": 484.21540421, "T": "2018-01-28T17:37:00", "BV": 1.3464292}, {"O": 0.002774, "H": 0.002774, "L": 0.00276301, "C": 0.002764, "V": 392.45736967, "T": "2018-01-28T17:38:00", "BV": 1.08579085}, {"O": 0.00276401, "H": 0.00276401, "L": 0.002764, "C": 0.00276401, "V": 306.00577966, "T": "2018-01-28T17:39:00", "BV": 0.84580273}, {"O": 0.00276977, "H": 0.00276996, "L": 0.00276404, "C": 0.00276406, "V": 40.46853384, "T": "2018-01-28T17:40:00", "BV": 0.11198174}, {"O": 0.00276406, "H": 0.00276996, "L": 0.00276406, "C": 0.00276992, "V": 261.8951307, "T": "2018-01-28T17:41:00", "BV": 0.72539559}, {"O": 0.00276986, "H": 0.00276986, "L": 0.00276401, "C": 0.00276682, "V": 430.56756377, "T": "2018-01-28T17:42:00", "BV": 1.19050377}, {"O": 0.00276682, "H": 0.00276984, "L": 0.00276682, "C": 0.00276982, "V": 68.77284358, "T": "2018-01-28T17:43:00", "BV": 0.19048006}, {"O": 0.00276401, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 315.21554136, "T": "2018-01-28T17:44:00", "BV": 0.87143352}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276305, "C": 0.00276305, "V": 43.73709724, "T": "2018-01-28T17:45:00", "BV": 0.1209329}, {"O": 0.00276405, "H": 0.00276407, "L": 0.00276405, "C": 0.00276405, "V": 444.45234293, "T": "2018-01-28T17:46:00", "BV": 1.22848964}, {"O": 0.00276405, "H": 0.00276405, "L": 0.00276307, "C": 0.00276397, "V": 300.48407187, "T": "2018-01-28T17:47:00", "BV": 0.83048333}, {"O": 0.00276397, "H": 0.00276397, "L": 0.00276301, "C": 0.00276301, "V": 86.7909432, "T": "2018-01-28T17:48:00", "BV": 0.23981953}, {"O": 0.002763, "H": 0.00276405, "L": 0.00276107, "C": 0.002762, "V": 788.64617153, "T": "2018-01-28T17:49:00", "BV": 2.17819867}, {"O": 0.002762, "H": 0.00277, "L": 0.00275, "C": 0.00276108, "V": 4126.88544422, "T": "2018-01-28T17:50:00", "BV": 11.36066219}, {"O": 0.00276108, "H": 0.00277896, "L": 0.0027575, "C": 0.0027575, "V": 107.28815585, "T": "2018-01-28T17:51:00", "BV": 0.29691641}, {"O": 0.0027575, "H": 0.00277721, "L": 0.00274, "C": 0.002765, "V": 1035.72264463, "T": "2018-01-28T17:52:00", "BV": 2.84523357}, {"O": 0.002765, "H": 0.0027775, "L": 0.002765, "C": 0.002765, "V": 38.44564492, "T": "2018-01-28T17:53:00", "BV": 0.10643077}, {"O": 0.00276511, "H": 0.00277473, "L": 0.00276511, "C": 0.0027747, "V": 13.53411833, "T": "2018-01-28T17:54:00", "BV": 0.03753055}, {"O": 0.00276511, "H": 0.00277696, "L": 0.00274708, "C": 0.00276511, "V": 204.38228361, "T": "2018-01-28T17:55:00", "BV": 0.56439694}, {"O": 0.002766, "H": 0.002766, "L": 0.00276511, "C": 0.00276511, "V": 19.03644696, "T": "2018-01-28T17:56:00", "BV": 0.05264949}, {"O": 0.0027655, "H": 0.002766, "L": 0.00276511, "C": 0.0027655, "V": 256.61367603, "T": "2018-01-28T17:57:00", "BV": 0.70958964}, {"O": 0.0027655, "H": 0.002766, "L": 0.00276515, "C": 0.0027655, "V": 49.53266264, "T": "2018-01-28T17:58:00", "BV": 0.1369954}, {"O": 0.00276515, "H": 0.0027655, "L": 0.002746, "C": 0.00276521, "V": 635.33564225, "T": "2018-01-28T17:59:00", "BV": 1.74633012}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276517, "V": 73.22147389, "T": "2018-01-28T18:00:00", "BV": 0.20169654}, {"O": 0.002765, "H": 0.00276517, "L": 0.0027528, "C": 0.00276517, "V": 222.54563394, "T": "2018-01-28T18:01:00", "BV": 0.61534971}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00276515, "C": 0.00276517, "V": 89.56115117, "T": "2018-01-28T18:02:00", "BV": 0.24765153}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00276509, "C": 0.00276509, "V": 138.86764461, "T": "2018-01-28T18:03:00", "BV": 0.38399044}, {"O": 0.00276509, "H": 0.00276509, "L": 0.00276509, "C": 0.00276509, "V": 34.96807091, "T": "2018-01-28T18:04:00", "BV": 0.09668984}, {"O": 0.00276509, "H": 0.00276521, "L": 0.00275601, "C": 0.002765, "V": 428.24235513, "T": "2018-01-28T18:05:00", "BV": 1.1841099}, {"O": 0.00276521, "H": 0.00277685, "L": 0.002765, "C": 0.00277669, "V": 322.81140306, "T": "2018-01-28T18:06:00", "BV": 0.89329438}, {"O": 0.00277661, "H": 0.00277661, "L": 0.0027766, "C": 0.00277661, "V": 83.34698561, "T": "2018-01-28T18:07:00", "BV": 0.23142206}, {"O": 0.00277653, "H": 0.00277653, "L": 0.0027706, "C": 0.0027709, "V": 45.86045829, "T": "2018-01-28T18:08:00", "BV": 0.12720255}, {"O": 0.0027709, "H": 0.0027775, "L": 0.0027706, "C": 0.00277061, "V": 322.10585007, "T": "2018-01-28T18:09:00", "BV": 0.89298858}, {"O": 0.00277061, "H": 0.00279005, "L": 0.0027706, "C": 0.00278991, "V": 581.27094794, "T": "2018-01-28T18:10:00", "BV": 1.61516285}, {"O": 0.00278981, "H": 0.00278981, "L": 0.0027706, "C": 0.0027706, "V": 26.7350116, "T": "2018-01-28T18:11:00", "BV": 0.07414804}, {"O": 0.00278937, "H": 0.00278937, "L": 0.00277999, "C": 0.00277999, "V": 19.74555246, "T": "2018-01-28T18:12:00", "BV": 0.05503067}, {"O": 0.0027891, "H": 0.002795, "L": 0.00277999, "C": 0.00277999, "V": 220.59463795, "T": "2018-01-28T18:13:00", "BV": 0.61574645}, {"O": 0.00278, "H": 0.00279999, "L": 0.00278, "C": 0.00279666, "V": 431.32515318, "T": "2018-01-28T18:14:00", "BV": 1.20613509}, {"O": 0.00279665, "H": 0.0028, "L": 0.0027805, "C": 0.00279662, "V": 197.75637375, "T": "2018-01-28T18:15:00", "BV": 0.55203422}, {"O": 0.002789, "H": 0.00279662, "L": 0.002789, "C": 0.00279, "V": 137.4738679, "T": "2018-01-28T18:16:00", "BV": 0.38358601}, {"O": 0.00279662, "H": 0.0028, "L": 0.0027893, "C": 0.00279159, "V": 775.66054984, "T": "2018-01-28T18:17:00", "BV": 2.16973889}, {"O": 0.00279159, "H": 0.00279999, "L": 0.00279159, "C": 0.00279988, "V": 173.99705099, "T": "2018-01-28T18:18:00", "BV": 0.48663421}, {"O": 0.00279987, "H": 0.00282799, "L": 0.00279159, "C": 0.00282799, "V": 460.35999696, "T": "2018-01-28T18:19:00", "BV": 1.29758731}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.0028, "V": 587.99158714, "T": "2018-01-28T18:20:00", "BV": 1.66209622}, {"O": 0.0028004, "H": 0.00281798, "L": 0.0028, "C": 0.00280002, "V": 658.16510994, "T": "2018-01-28T18:21:00", "BV": 1.84758389}, {"O": 0.00281, "H": 0.00281, "L": 0.0028, "C": 0.0028, "V": 26.45986603, "T": "2018-01-28T18:22:00", "BV": 0.07424935}, {"O": 0.00280102, "H": 0.00280999, "L": 0.00280102, "C": 0.00280993, "V": 77.25622679, "T": "2018-01-28T18:23:00", "BV": 0.21673665}, {"O": 0.00280993, "H": 0.00280993, "L": 0.00280103, "C": 0.00280104, "V": 285.61183763, "T": "2018-01-28T18:24:00", "BV": 0.80011627}, {"O": 0.00280104, "H": 0.00281, "L": 0.00280104, "C": 0.00280992, "V": 37.81897148, "T": "2018-01-28T18:25:00", "BV": 0.10620482}, {"O": 0.00280992, "H": 0.00281, "L": 0.00280992, "C": 0.00281, "V": 1.79401881, "T": "2018-01-28T18:26:00", "BV": 0.00504111}, {"O": 0.00281, "H": 0.002815, "L": 0.00281, "C": 0.00281, "V": 189.07137999, "T": "2018-01-28T18:27:00", "BV": 0.53131696}, {"O": 0.00281, "H": 0.002815, "L": 0.00281, "C": 0.00281001, "V": 459.25752643, "T": "2018-01-28T18:28:00", "BV": 1.29185208}, {"O": 0.00281001, "H": 0.002817, "L": 0.00281, "C": 0.002817, "V": 336.70485075, "T": "2018-01-28T18:29:00", "BV": 0.94621118}, {"O": 0.002817, "H": 0.00281998, "L": 0.00281, "C": 0.002818, "V": 119.50367891, "T": "2018-01-28T18:30:00", "BV": 0.33636069}, {"O": 0.002818, "H": 0.00282, "L": 0.002818, "C": 0.00281998, "V": 188.59763839, "T": "2018-01-28T18:31:00", "BV": 0.53179527}, {"O": 0.00282661, "H": 0.00282661, "L": 0.00281998, "C": 0.00282661, "V": 188.56050501, "T": "2018-01-28T18:32:00", "BV": 0.53284082}, {"O": 0.00282661, "H": 0.00283, "L": 0.00282, "C": 0.002825, "V": 233.75537896, "T": "2018-01-28T18:33:00", "BV": 0.66043056}, {"O": 0.00282501, "H": 0.00282901, "L": 0.00282, "C": 0.002825, "V": 376.53959195, "T": "2018-01-28T18:34:00", "BV": 1.06371195}, {"O": 0.002825, "H": 0.00282895, "L": 0.002825, "C": 0.00282889, "V": 151.16190705, "T": "2018-01-28T18:35:00", "BV": 0.42724242}, {"O": 0.00282889, "H": 0.00282894, "L": 0.00282502, "C": 0.00282894, "V": 325.3752956, "T": "2018-01-28T18:36:00", "BV": 0.92045371}, {"O": 0.00282893, "H": 0.002829, "L": 0.00282889, "C": 0.002829, "V": 102.42368711, "T": "2018-01-28T18:37:00", "BV": 0.28974999}, {"O": 0.00282905, "H": 0.00283205, "L": 0.002829, "C": 0.00283205, "V": 186.42079312, "T": "2018-01-28T18:38:00", "BV": 0.52786295}, {"O": 0.00283206, "H": 0.00283206, "L": 0.00283096, "C": 0.00283205, "V": 360.91200675, "T": "2018-01-28T18:39:00", "BV": 1.02212042}, {"O": 0.00283205, "H": 0.002833, "L": 0.00283096, "C": 0.002833, "V": 297.84645153, "T": "2018-01-28T18:40:00", "BV": 0.84348713}, {"O": 0.002833, "H": 0.00283776, "L": 0.00283206, "C": 0.00283776, "V": 295.39467355, "T": "2018-01-28T18:41:00", "BV": 0.83743826}, {"O": 0.00283206, "H": 0.00283495, "L": 0.00283206, "C": 0.00283494, "V": 60.85880241, "T": "2018-01-28T18:42:00", "BV": 0.17240546}, {"O": 0.00283494, "H": 0.00283494, "L": 0.00283206, "C": 0.0028325, "V": 239.76268497, "T": "2018-01-28T18:43:00", "BV": 0.6792657}, {"O": 0.00283493, "H": 0.00283493, "L": 0.0028325, "C": 0.0028325, "V": 148.61439071, "T": "2018-01-28T18:44:00", "BV": 0.42104537}, {"O": 0.0028325, "H": 0.00283494, "L": 0.0028325, "C": 0.0028349, "V": 323.33343573, "T": "2018-01-28T18:45:00", "BV": 0.91604837}, {"O": 0.00283251, "H": 0.00283494, "L": 0.0028325, "C": 0.002833, "V": 258.63074894, "T": "2018-01-28T18:46:00", "BV": 0.73280394}, {"O": 0.002833, "H": 0.002833, "L": 0.0028325, "C": 0.0028325, "V": 457.94533543, "T": "2018-01-28T18:47:00", "BV": 1.29723441}, {"O": 0.002833, "H": 0.0028377, "L": 0.002833, "C": 0.002833, "V": 754.94598624, "T": "2018-01-28T18:48:00", "BV": 2.13896697}, {"O": 0.00283735, "H": 0.00284, "L": 0.00283325, "C": 0.00283325, "V": 226.71520193, "T": "2018-01-28T18:49:00", "BV": 0.64321564}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283767, "V": 60.94665964, "T": "2018-01-28T18:50:00", "BV": 0.17278961}, {"O": 0.0028333, "H": 0.00283757, "L": 0.0028333, "C": 0.0028333, "V": 236.77888348, "T": "2018-01-28T18:51:00", "BV": 0.67164531}, {"O": 0.00283748, "H": 0.00283748, "L": 0.0028333, "C": 0.00283339, "V": 195.42228889, "T": "2018-01-28T18:52:00", "BV": 0.55437063}, {"O": 0.00283339, "H": 0.00283345, "L": 0.0028333, "C": 0.00283345, "V": 557.90295249, "T": "2018-01-28T18:53:00", "BV": 1.58077245}, {"O": 0.0028335, "H": 0.002837, "L": 0.00283345, "C": 0.00283345, "V": 242.23159288, "T": "2018-01-28T18:54:00", "BV": 0.68651758}, {"O": 0.0028335, "H": 0.00283695, "L": 0.0028335, "C": 0.00283695, "V": 19.9961125, "T": "2018-01-28T18:55:00", "BV": 0.05671281}, {"O": 0.00283695, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 1740.25772918, "T": "2018-01-28T18:56:00", "BV": 4.93166333}, {"O": 0.00283345, "H": 0.0028367, "L": 0.00283345, "C": 0.00283345, "V": 21.05367685, "T": "2018-01-28T18:57:00", "BV": 0.05967278}, {"O": 0.00283346, "H": 0.00283346, "L": 0.00283345, "C": 0.00283345, "V": 116.81703421, "T": "2018-01-28T18:58:00", "BV": 0.33099531}, {"O": 0.00283345, "H": 0.00283346, "L": 0.00283345, "C": 0.00283345, "V": 707.26990466, "T": "2018-01-28T18:59:00", "BV": 2.00401388}, {"O": 0.00283345, "H": 0.0028364, "L": 0.002821, "C": 0.002822, "V": 734.87703079, "T": "2018-01-28T19:00:00", "BV": 2.08100938}, {"O": 0.00282, "H": 0.00282933, "L": 0.00281202, "C": 0.00281301, "V": 491.21943754, "T": "2018-01-28T19:01:00", "BV": 1.38334507}, {"O": 0.002818, "H": 0.002818, "L": 0.00281302, "C": 0.002818, "V": 197.73205449, "T": "2018-01-28T19:02:00", "BV": 0.55709406}, {"O": 0.002815, "H": 0.002818, "L": 0.002815, "C": 0.002818, "V": 185.29551595, "T": "2018-01-28T19:03:00", "BV": 0.52188684}, {"O": 0.00281743, "H": 0.002818, "L": 0.00281713, "C": 0.00281713, "V": 606.05842937, "T": "2018-01-28T19:04:00", "BV": 1.70755225}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.00282702, "V": 51.37229834, "T": "2018-01-28T19:05:00", "BV": 0.14515257}, {"O": 0.00282702, "H": 0.00282702, "L": 0.0028177, "C": 0.002827, "V": 169.18924254, "T": "2018-01-28T19:06:00", "BV": 0.47825357}, {"O": 0.0028268, "H": 0.0028268, "L": 0.0028177, "C": 0.0028177, "V": 148.15809453, "T": "2018-01-28T19:07:00", "BV": 0.41761441}, {"O": 0.002818, "H": 0.002826, "L": 0.0028177, "C": 0.002826, "V": 24.83790228, "T": "2018-01-28T19:08:00", "BV": 0.07003438}, {"O": 0.002818, "H": 0.0028259, "L": 0.0028177, "C": 0.0028177, "V": 286.60542499, "T": "2018-01-28T19:09:00", "BV": 0.80759259}, {"O": 0.0028259, "H": 0.0028259, "L": 0.00281771, "C": 0.0028259, "V": 73.4169292, "T": "2018-01-28T19:10:00", "BV": 0.20711964}, {"O": 0.00281771, "H": 0.00282598, "L": 0.0028177, "C": 0.0028177, "V": 634.22822326, "T": "2018-01-28T19:11:00", "BV": 1.7876864}, {"O": 0.0028177, "H": 0.0028177, "L": 0.002798, "C": 0.002798, "V": 572.60051587, "T": "2018-01-28T19:12:00", "BV": 1.61095727}, {"O": 0.0028, "H": 0.0028, "L": 0.00279174, "C": 0.0028, "V": 241.65960715, "T": "2018-01-28T19:13:00", "BV": 0.67545187}, {"O": 0.0027917, "H": 0.00279999, "L": 0.0027917, "C": 0.002799, "V": 13.82964282, "T": "2018-01-28T19:14:00", "BV": 0.03863585}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279172, "C": 0.00279898, "V": 64.14144062, "T": "2018-01-28T19:15:00", "BV": 0.17919311}, {"O": 0.002798, "H": 0.002798, "L": 0.00279172, "C": 0.00279172, "V": 83.31834772, "T": "2018-01-28T19:16:00", "BV": 0.23278427}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 45.26494942, "T": "2018-01-28T19:17:00", "BV": 0.12647791}, {"O": 0.00279898, "H": 0.00279898, "L": 0.00279173, "C": 0.00279173, "V": 68.17249141, "T": "2018-01-28T19:18:00", "BV": 0.19039238}, {"O": 0.00279898, "H": 0.00279898, "L": 0.002792, "C": 0.00279898, "V": 48.53099098, "T": "2018-01-28T19:19:00", "BV": 0.13577583}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279898, "V": 578.14664816, "T": "2018-01-28T19:20:00", "BV": 1.61813225}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279895, "C": 0.00279895, "V": 14.72372618, "T": "2018-01-28T19:21:00", "BV": 0.04121115}, {"O": 0.00279896, "H": 0.00279897, "L": 0.00279896, "C": 0.00279897, "V": 39.18119006, "T": "2018-01-28T19:22:00", "BV": 0.10966695}, {"O": 0.00279898, "H": 0.00279898, "L": 0.00279897, "C": 0.00279897, "V": 92.51367268, "T": "2018-01-28T19:23:00", "BV": 0.25894369}, {"O": 0.00279897, "H": 0.00279897, "L": 0.00279895, "C": 0.00279897, "V": 36.81131492, "T": "2018-01-28T19:24:00", "BV": 0.10303351}, {"O": 0.00279897, "H": 0.00279898, "L": 0.00279897, "C": 0.00279898, "V": 304.24997261, "T": "2018-01-28T19:25:00", "BV": 0.85158818}, {"O": 0.00279895, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 26.71300289, "T": "2018-01-28T19:26:00", "BV": 0.07469037}, {"O": 0.0027931, "H": 0.00279895, "L": 0.0027931, "C": 0.0027931, "V": 265.6559148, "T": "2018-01-28T19:27:00", "BV": 0.74223458}, {"O": 0.00279895, "H": 0.00279895, "L": 0.0027931, "C": 0.0027931, "V": 27.34537945, "T": "2018-01-28T19:28:00", "BV": 0.07651845}, {"O": 0.0027931, "H": 0.0027931, "L": 0.0027931, "C": 0.0027931, "V": 47.57582516, "T": "2018-01-28T19:29:00", "BV": 0.13288402}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279893, "C": 0.00279894, "V": 10.86048164, "T": "2018-01-28T19:30:00", "BV": 0.03039779}, {"O": 0.0027931, "H": 0.00279894, "L": 0.0027931, "C": 0.00279894, "V": 27.45140052, "T": "2018-01-28T19:31:00", "BV": 0.07683021}, {"O": 0.0027931, "H": 0.0027931, "L": 0.00279178, "C": 0.00279178, "V": 102.2310437, "T": "2018-01-28T19:32:00", "BV": 0.28553223}, {"O": 0.002792, "H": 0.0027931, "L": 0.002792, "C": 0.0027931, "V": 28.25550679, "T": "2018-01-28T19:33:00", "BV": 0.07891956}, {"O": 0.00279201, "H": 0.00279893, "L": 0.00279178, "C": 0.00279201, "V": 30.64457975, "T": "2018-01-28T19:34:00", "BV": 0.08556353}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.00279893, "V": 284.79658194, "T": "2018-01-28T19:35:00", "BV": 0.79560545}, {"O": 0.00279892, "H": 0.00279893, "L": 0.0027931, "C": 0.00279891, "V": 80.38094894, "T": "2018-01-28T19:36:00", "BV": 0.22459775}, {"O": 0.00279891, "H": 0.00279891, "L": 0.0027931, "C": 0.0027989, "V": 137.3066234, "T": "2018-01-28T19:37:00", "BV": 0.38357416}, {"O": 0.0027989, "H": 0.0027989, "L": 0.0027931, "C": 0.00279312, "V": 48.77264672, "T": "2018-01-28T19:38:00", "BV": 0.13625948}, {"O": 0.00279312, "H": 0.00279891, "L": 0.0027931, "C": 0.0027931, "V": 413.97566567, "T": "2018-01-28T19:39:00", "BV": 1.15842538}, {"O": 0.0027931, "H": 0.00279801, "L": 0.0027931, "C": 0.0027931, "V": 36.79255468, "T": "2018-01-28T19:40:00", "BV": 0.10284236}, {"O": 0.0027931, "H": 0.002798, "L": 0.0027931, "C": 0.002798, "V": 65.61797059, "T": "2018-01-28T19:41:00", "BV": 0.18347145}, {"O": 0.00279801, "H": 0.0027989, "L": 0.0027931, "C": 0.00279889, "V": 365.91451448, "T": "2018-01-28T19:42:00", "BV": 1.02367899}, {"O": 0.00279311, "H": 0.00279891, "L": 0.00279311, "C": 0.00279891, "V": 49.86866886, "T": "2018-01-28T19:43:00", "BV": 0.13947908}, {"O": 0.0027989, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 32.36101038, "T": "2018-01-28T19:44:00", "BV": 0.09051181}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279888, "V": 10.01614441, "T": "2018-01-28T19:45:00", "BV": 0.0280295}, {"O": 0.00279315, "H": 0.00279887, "L": 0.00279315, "C": 0.002795, "V": 12.18163856, "T": "2018-01-28T19:46:00", "BV": 0.03408883}, {"O": 0.00279885, "H": 0.00279885, "L": 0.002795, "C": 0.002795, "V": 24.38219348, "T": "2018-01-28T19:47:00", "BV": 0.06819174}, {"O": 0.002795, "H": 0.002798, "L": 0.002795, "C": 0.002795, "V": 8.63810492, "T": "2018-01-28T19:48:00", "BV": 0.02416525}, {"O": 0.002795, "H": 0.002795, "L": 0.00279311, "C": 0.00279311, "V": 293.09818328, "T": "2018-01-28T19:49:00", "BV": 0.81869578}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 73.10204285, "T": "2018-01-28T19:50:00", "BV": 0.20432383}, {"O": 0.00279313, "H": 0.00279313, "L": 0.00279312, "C": 0.00279312, "V": 74.27035023, "T": "2018-01-28T19:51:00", "BV": 0.20744613}, {"O": 0.00279312, "H": 0.00279313, "L": 0.00279312, "C": 0.00279313, "V": 26.03847795, "T": "2018-01-28T19:52:00", "BV": 0.07272883}, {"O": 0.00279312, "H": 0.00279312, "L": 0.00279312, "C": 0.00279312, "V": 14.1737399, "T": "2018-01-28T19:53:00", "BV": 0.03958893}, {"O": 0.00279312, "H": 0.00279698, "L": 0.00279312, "C": 0.00279313, "V": 30.79387819, "T": "2018-01-28T19:54:00", "BV": 0.08601879}, {"O": 0.00279698, "H": 0.00279699, "L": 0.00279698, "C": 0.00279699, "V": 75.46323976, "T": "2018-01-28T19:55:00", "BV": 0.21106976}, {"O": 0.00279699, "H": 0.002797, "L": 0.00279699, "C": 0.002797, "V": 67.60345453, "T": "2018-01-28T19:56:00", "BV": 0.18908682}, {"O": 0.002797, "H": 0.002797, "L": 0.00279699, "C": 0.00279699, "V": 1049.60524492, "T": "2018-01-28T19:57:00", "BV": 2.9357455}, {"O": 0.00279699, "H": 0.00279882, "L": 0.00279699, "C": 0.00279699, "V": 26.0, "T": "2018-01-28T19:58:00", "BV": 0.07272354}, {"O": 0.0027933, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 224.60367082, "T": "2018-01-28T19:59:00", "BV": 0.62737408}, {"O": 0.00279881, "H": 0.00279881, "L": 0.0027931, "C": 0.0027931, "V": 275.84193768, "T": "2018-01-28T20:00:00", "BV": 0.7705025}, {"O": 0.0027931, "H": 0.00279311, "L": 0.0027931, "C": 0.0027931, "V": 31.30940618, "T": "2018-01-28T20:01:00", "BV": 0.08745034}, {"O": 0.0027975, "H": 0.0027975, "L": 0.00279311, "C": 0.00279311, "V": 72.65760974, "T": "2018-01-28T20:02:00", "BV": 0.20295289}, {"O": 0.00279311, "H": 0.0027973, "L": 0.00279, "C": 0.00279, "V": 255.48523669, "T": "2018-01-28T20:03:00", "BV": 0.71361966}, {"O": 0.00279, "H": 0.00279, "L": 0.00278931, "C": 0.00278931, "V": 274.94854735, "T": "2018-01-28T20:04:00", "BV": 0.76703544}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278205, "V": 364.98723595, "T": "2018-01-28T20:05:00", "BV": 1.01549803}, {"O": 0.00278206, "H": 0.0027893, "L": 0.00278205, "C": 0.0027822, "V": 17.67419958, "T": "2018-01-28T20:06:00", "BV": 0.04928153}, {"O": 0.0027822, "H": 0.002789, "L": 0.0027822, "C": 0.002789, "V": 23.8487416, "T": "2018-01-28T20:07:00", "BV": 0.06644159}, {"O": 0.00278222, "H": 0.00278222, "L": 0.00278221, "C": 0.00278222, "V": 192.73808443, "T": "2018-01-28T20:08:00", "BV": 0.53623851}, {"O": 0.00278222, "H": 0.00278899, "L": 0.00278222, "C": 0.00278222, "V": 10.71357321, "T": "2018-01-28T20:09:00", "BV": 0.02981113}, {"O": 0.00278222, "H": 0.00278899, "L": 0.00278221, "C": 0.00278899, "V": 108.18890872, "T": "2018-01-28T20:10:00", "BV": 0.30102908}, {"O": 0.002788, "H": 0.002789, "L": 0.00278222, "C": 0.00278222, "V": 65.43322517, "T": "2018-01-28T20:11:00", "BV": 0.18223242}, {"O": 0.00278849, "H": 0.0027885, "L": 0.00278221, "C": 0.00278221, "V": 217.9738951, "T": "2018-01-28T20:12:00", "BV": 0.60646901}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278225, "C": 0.00278225, "V": 5.0, "T": "2018-01-28T20:13:00", "BV": 0.01391125}, {"O": 0.00278225, "H": 0.0027883, "L": 0.00278225, "C": 0.0027883, "V": 296.76046907, "T": "2018-01-28T20:14:00", "BV": 0.82608838}, {"O": 0.00278829, "H": 0.00278829, "L": 0.002784, "C": 0.002784, "V": 36.73014025, "T": "2018-01-28T20:15:00", "BV": 0.1022761}, {"O": 0.002784, "H": 0.002784, "L": 0.00278205, "C": 0.00278205, "V": 9.86227657, "T": "2018-01-28T20:16:00", "BV": 0.02744152}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278205, "C": 0.00278225, "V": 37.02519642, "T": "2018-01-28T20:17:00", "BV": 0.1030088}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278225, "C": 0.00278225, "V": 3.05927674, "T": "2018-01-28T20:18:00", "BV": 0.00851167}, {"O": 0.00278798, "H": 0.00278799, "L": 0.00278225, "C": 0.00278799, "V": 51.30478863, "T": "2018-01-28T20:19:00", "BV": 0.14301593}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278225, "C": 0.00278798, "V": 13.55676946, "T": "2018-01-28T20:20:00", "BV": 0.03776877}, {"O": 0.00278225, "H": 0.00278824, "L": 0.00278205, "C": 0.00278824, "V": 313.74559944, "T": "2018-01-28T20:21:00", "BV": 0.87374119}, {"O": 0.002784, "H": 0.002784, "L": 0.00278205, "C": 0.00278205, "V": 39.27396004, "T": "2018-01-28T20:22:00", "BV": 0.10926501}, {"O": 0.00278205, "H": 0.002784, "L": 0.00278205, "C": 0.002784, "V": 49.37833714, "T": "2018-01-28T20:23:00", "BV": 0.13743485}, {"O": 0.00278206, "H": 0.002784, "L": 0.00278206, "C": 0.00278206, "V": 42.79228, "T": "2018-01-28T20:24:00", "BV": 0.1191077}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278206, "C": 0.00279095, "V": 215.96639755, "T": "2018-01-28T20:25:00", "BV": 0.60223746}, {"O": 0.00278206, "H": 0.00279094, "L": 0.00278205, "C": 0.00278205, "V": 90.46390797, "T": "2018-01-28T20:26:00", "BV": 0.25168815}, {"O": 0.00278205, "H": 0.00278206, "L": 0.00278205, "C": 0.00278205, "V": 263.34210434, "T": "2018-01-28T20:27:00", "BV": 0.73263088}, {"O": 0.00278205, "H": 0.00279089, "L": 0.00278205, "C": 0.00278206, "V": 189.36222426, "T": "2018-01-28T20:28:00", "BV": 0.52841066}, {"O": 0.00278206, "H": 0.00279043, "L": 0.00278205, "C": 0.00279031, "V": 1609.63168098, "T": "2018-01-28T20:29:00", "BV": 4.49041506}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278997, "V": 38.88319159, "T": "2018-01-28T20:30:00", "BV": 0.10820336}, {"O": 0.00278989, "H": 0.00278989, "L": 0.00278981, "C": 0.00278981, "V": 16.9471854, "T": "2018-01-28T20:31:00", "BV": 0.04727975}, {"O": 0.00278206, "H": 0.00278949, "L": 0.00278205, "C": 0.00278945, "V": 322.69275977, "T": "2018-01-28T20:32:00", "BV": 0.90000462}, {"O": 0.00278207, "H": 0.00278945, "L": 0.00278207, "C": 0.00278939, "V": 121.14188409, "T": "2018-01-28T20:33:00", "BV": 0.33780039}, {"O": 0.00278208, "H": 0.00278939, "L": 0.00278208, "C": 0.00278208, "V": 658.15724185, "T": "2018-01-28T20:34:00", "BV": 1.83122616}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278208, "C": 0.00278208, "V": 683.15126783, "T": "2018-01-28T20:35:00", "BV": 1.90171791}, {"O": 0.00278417, "H": 0.00278699, "L": 0.00278205, "C": 0.00278698, "V": 917.80829358, "T": "2018-01-28T20:36:00", "BV": 2.55356673}, {"O": 0.00278696, "H": 0.00278697, "L": 0.00278205, "C": 0.00278205, "V": 247.36448406, "T": "2018-01-28T20:37:00", "BV": 0.68837128}, {"O": 0.00278688, "H": 0.00278688, "L": 0.00278205, "C": 0.00278205, "V": 224.16067903, "T": "2018-01-28T20:38:00", "BV": 0.62378421}, {"O": 0.00278676, "H": 0.00278676, "L": 0.00278205, "C": 0.00278205, "V": 271.62094595, "T": "2018-01-28T20:39:00", "BV": 0.75578998}, {"O": 0.00278205, "H": 0.0027858, "L": 0.00278199, "C": 0.00278199, "V": 588.4294031, "T": "2018-01-28T20:40:00", "BV": 1.63703251}, {"O": 0.00278199, "H": 0.00278575, "L": 0.002774, "C": 0.00277999, "V": 54.1393751, "T": "2018-01-28T20:41:00", "BV": 0.15059707}, {"O": 0.002774, "H": 0.002774, "L": 0.00276206, "C": 0.002774, "V": 288.23136327, "T": "2018-01-28T20:42:00", "BV": 0.79766105}, {"O": 0.002774, "H": 0.00278, "L": 0.00276205, "C": 0.00278, "V": 138.93413139, "T": "2018-01-28T20:43:00", "BV": 0.38590687}, {"O": 0.00278685, "H": 0.00278918, "L": 0.002774, "C": 0.002774, "V": 35.64712808, "T": "2018-01-28T20:44:00", "BV": 0.09912972}, {"O": 0.002774, "H": 0.00278884, "L": 0.002774, "C": 0.00278861, "V": 60.40313656, "T": "2018-01-28T20:45:00", "BV": 0.16823516}, {"O": 0.00276768, "H": 0.00278838, "L": 0.00276759, "C": 0.00278, "V": 6.05593514, "T": "2018-01-28T20:46:00", "BV": 0.01682681}, {"O": 0.00278825, "H": 0.00278826, "L": 0.00278819, "C": 0.00278819, "V": 181.12612882, "T": "2018-01-28T20:47:00", "BV": 0.50502569}, {"O": 0.00277835, "H": 0.00278807, "L": 0.00277834, "C": 0.00278789, "V": 176.91514283, "T": "2018-01-28T20:48:00", "BV": 0.49238401}, {"O": 0.00277834, "H": 0.00278786, "L": 0.00277834, "C": 0.00277834, "V": 99.37805332, "T": "2018-01-28T20:49:00", "BV": 0.27646352}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00278678, "V": 37.72053923, "T": "2018-01-28T20:50:00", "BV": 0.10507147}, {"O": 0.00278674, "H": 0.00278674, "L": 0.00277834, "C": 0.00278658, "V": 83.90264565, "T": "2018-01-28T20:51:00", "BV": 0.23380326}, {"O": 0.00278649, "H": 0.00278649, "L": 0.00277834, "C": 0.00278604, "V": 121.27027738, "T": "2018-01-28T20:52:00", "BV": 0.33777208}, {"O": 0.00278593, "H": 0.0027861, "L": 0.00278585, "C": 0.00278585, "V": 78.48550839, "T": "2018-01-28T20:53:00", "BV": 0.21865332}, {"O": 0.00278585, "H": 0.00278586, "L": 0.00277834, "C": 0.00277838, "V": 87.59080425, "T": "2018-01-28T20:54:00", "BV": 0.24384618}, {"O": 0.00277835, "H": 0.00277838, "L": 0.00277834, "C": 0.00277834, "V": 166.32906046, "T": "2018-01-28T20:55:00", "BV": 0.46212038}, {"O": 0.00277835, "H": 0.00277838, "L": 0.00277834, "C": 0.00277838, "V": 84.92757572, "T": "2018-01-28T20:56:00", "BV": 0.23595852}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277835, "C": 0.00277836, "V": 29.08527116, "T": "2018-01-28T20:57:00", "BV": 0.0809417}, {"O": 0.0027785, "H": 0.0027785, "L": 0.00277835, "C": 0.00277836, "V": 5.97512504, "T": "2018-01-28T20:58:00", "BV": 0.01660159}, {"O": 0.00277836, "H": 0.0027785, "L": 0.00277836, "C": 0.00277836, "V": 118.93695854, "T": "2018-01-28T20:59:00", "BV": 0.33045089}, {"O": 0.00277838, "H": 0.0027785, "L": 0.00277838, "C": 0.0027785, "V": 25.83646852, "T": "2018-01-28T21:00:00", "BV": 0.07178434}, {"O": 0.0027785, "H": 0.0027785, "L": 0.00277838, "C": 0.00277838, "V": 35.45226572, "T": "2018-01-28T21:01:00", "BV": 0.09850363}, {"O": 0.0027785, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 154.25926845, "T": "2018-01-28T21:02:00", "BV": 0.42881226}, {"O": 0.00277851, "H": 0.00278514, "L": 0.0027785, "C": 0.0027785, "V": 91.28861768, "T": "2018-01-28T21:03:00", "BV": 0.25365746}, {"O": 0.00278514, "H": 0.00278514, "L": 0.0027785, "C": 0.00278514, "V": 114.89251108, "T": "2018-01-28T21:04:00", "BV": 0.31995707}, {"O": 0.0027785, "H": 0.00278819, "L": 0.0027785, "C": 0.00278819, "V": 59.86345148, "T": "2018-01-28T21:05:00", "BV": 0.16669132}, {"O": 0.00278514, "H": 0.0027882, "L": 0.0027785, "C": 0.0027785, "V": 15.95220313, "T": "2018-01-28T21:06:00", "BV": 0.04444467}, {"O": 0.00277855, "H": 0.00278817, "L": 0.00277851, "C": 0.00278817, "V": 6.40554263, "T": "2018-01-28T21:07:00", "BV": 0.01780192}, {"O": 0.00278816, "H": 0.00278816, "L": 0.00277854, "C": 0.00277854, "V": 16.15644493, "T": "2018-01-28T21:08:00", "BV": 0.04499885}, {"O": 0.00277883, "H": 0.00278938, "L": 0.00277854, "C": 0.00278938, "V": 160.10379082, "T": "2018-01-28T21:09:00", "BV": 0.44588951}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00279093, "V": 280.25164578, "T": "2018-01-28T21:10:00", "BV": 0.78126979}, {"O": 0.00279092, "H": 0.00279092, "L": 0.00279092, "C": 0.00279092, "V": 0.49555834, "T": "2018-01-28T21:11:00", "BV": 0.00138306}, {"O": 0.00279092, "H": 0.00279092, "L": 0.00279092, "C": 0.00279092, "V": 205.55999071, "T": "2018-01-28T21:12:00", "BV": 0.57370148}, {"O": 0.0027905, "H": 0.0027905, "L": 0.0027905, "C": 0.0027905, "V": 7.57405884, "T": "2018-01-28T21:13:00", "BV": 0.02113539}, {"O": 0.00279048, "H": 0.0027905, "L": 0.00277885, "C": 0.00277885, "V": 69.42378466, "T": "2018-01-28T21:14:00", "BV": 0.19328723}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 59.17638922, "T": "2018-01-28T21:15:00", "BV": 0.16453954}, {"O": 0.00277885, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 119.83868761, "T": "2018-01-28T21:16:00", "BV": 0.33325998}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00278093, "C": 0.00278093, "V": 74.30587865, "T": "2018-01-28T21:17:00", "BV": 0.20663942}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 208.0407798, "T": "2018-01-28T21:18:00", "BV": 0.57848442}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277887, "C": 0.00277887, "V": 59.13949665, "T": "2018-01-28T21:20:00", "BV": 0.16442163}, {"O": 0.00277887, "H": 0.00277887, "L": 0.00277885, "C": 0.00277885, "V": 57.53637365, "T": "2018-01-28T21:21:00", "BV": 0.1598854}, {"O": 0.00277885, "H": 0.00277885, "L": 0.00277885, "C": 0.00277885, "V": 132.86499544, "T": "2018-01-28T21:22:00", "BV": 0.36921188}, {"O": 0.00277885, "H": 0.00277887, "L": 0.00277885, "C": 0.00277887, "V": 180.00443897, "T": "2018-01-28T21:23:00", "BV": 0.50020571}, {"O": 0.00277887, "H": 0.00277888, "L": 0.00277887, "C": 0.00277887, "V": 12.28304097, "T": "2018-01-28T21:24:00", "BV": 0.03413304}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277886, "C": 0.00277886, "V": 130.83237445, "T": "2018-01-28T21:25:00", "BV": 0.36359562}, {"O": 0.00277885, "H": 0.00278093, "L": 0.00277834, "C": 0.00277834, "V": 182.52850415, "T": "2018-01-28T21:26:00", "BV": 0.50719487}, {"O": 0.00278092, "H": 0.00278093, "L": 0.00277836, "C": 0.00278093, "V": 23.95512986, "T": "2018-01-28T21:27:00", "BV": 0.06661494}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277836, "C": 0.00278093, "V": 8.328675, "T": "2018-01-28T21:28:00", "BV": 0.02314656}, {"O": 0.00277836, "H": 0.00277836, "L": 0.00277816, "C": 0.00277833, "V": 156.6018802, "T": "2018-01-28T21:29:00", "BV": 0.4350902}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00277816, "C": 0.00278093, "V": 54.10750308, "T": "2018-01-28T21:30:00", "BV": 0.15033819}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276985, "C": 0.00278093, "V": 50.08431175, "T": "2018-01-28T21:31:00", "BV": 0.13908555}, {"O": 0.00276985, "H": 0.00278092, "L": 0.00276985, "C": 0.00278092, "V": 10.34665248, "T": "2018-01-28T21:32:00", "BV": 0.02866307}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00276758, "C": 0.00278093, "V": 109.12310027, "T": "2018-01-28T21:33:00", "BV": 0.30215914}, {"O": 0.00276985, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 178.74897905, "T": "2018-01-28T21:34:00", "BV": 0.49479523}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276206, "C": 0.00278092, "V": 174.60188931, "T": "2018-01-28T21:35:00", "BV": 0.48260091}, {"O": 0.00278092, "H": 0.00278092, "L": 0.00276205, "C": 0.00277881, "V": 30.82212953, "T": "2018-01-28T21:36:00", "BV": 0.08550464}, {"O": 0.00277877, "H": 0.00278088, "L": 0.00276207, "C": 0.00276207, "V": 70.0890643, "T": "2018-01-28T21:37:00", "BV": 0.194717}, {"O": 0.00277875, "H": 0.00277875, "L": 0.00276207, "C": 0.00277872, "V": 32.27169273, "T": "2018-01-28T21:38:00", "BV": 0.08942372}, {"O": 0.00277858, "H": 0.00277858, "L": 0.00277858, "C": 0.00277858, "V": 7.83447022, "T": "2018-01-28T21:39:00", "BV": 0.0217687}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.00277819, "V": 67.36113848, "T": "2018-01-28T21:40:00", "BV": 0.18662145}, {"O": 0.00277819, "H": 0.00277819, "L": 0.0027631, "C": 0.002777, "V": 102.48831503, "T": "2018-01-28T21:41:00", "BV": 0.28428261}, {"O": 0.00277699, "H": 0.00277699, "L": 0.00276311, "C": 0.00277398, "V": 99.34480447, "T": "2018-01-28T21:42:00", "BV": 0.27559751}, {"O": 0.00276314, "H": 0.00277498, "L": 0.00276314, "C": 0.00276315, "V": 77.4040386, "T": "2018-01-28T21:43:00", "BV": 0.21427558}, {"O": 0.00276315, "H": 0.00277199, "L": 0.00276314, "C": 0.002765, "V": 109.33120925, "T": "2018-01-28T21:44:00", "BV": 0.30298054}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276319, "C": 0.00277191, "V": 66.57167745, "T": "2018-01-28T21:45:00", "BV": 0.184155}, {"O": 0.00277191, "H": 0.00277191, "L": 0.00276314, "C": 0.00276324, "V": 121.88022058, "T": "2018-01-28T21:46:00", "BV": 0.33695329}, {"O": 0.00276324, "H": 0.00276325, "L": 0.00276314, "C": 0.00276314, "V": 272.54862012, "T": "2018-01-28T21:47:00", "BV": 0.75309637}, {"O": 0.00276314, "H": 0.00277185, "L": 0.00276314, "C": 0.00276315, "V": 78.51043988, "T": "2018-01-28T21:48:00", "BV": 0.21709667}, {"O": 0.00276315, "H": 0.0027647, "L": 0.00276314, "C": 0.00276314, "V": 115.94753899, "T": "2018-01-28T21:49:00", "BV": 0.32038496}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00276314, "C": 0.00276392, "V": 484.6229696, "T": "2018-01-28T21:50:00", "BV": 1.33911134}, {"O": 0.00276392, "H": 0.00276392, "L": 0.00276312, "C": 0.00276312, "V": 195.09784852, "T": "2018-01-28T21:51:00", "BV": 0.53909643}, {"O": 0.00276312, "H": 0.00276313, "L": 0.00276073, "C": 0.00276073, "V": 2121.17943827, "T": "2018-01-28T21:52:00", "BV": 5.85898752}, {"O": 0.00276073, "H": 0.00276311, "L": 0.00275605, "C": 0.0027588, "V": 144.17690629, "T": "2018-01-28T21:53:00", "BV": 0.39788505}, {"O": 0.00275605, "H": 0.0027588, "L": 0.00273809, "C": 0.002758, "V": 754.96956802, "T": "2018-01-28T21:54:00", "BV": 2.07492952}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00274302, "C": 0.002758, "V": 115.28584874, "T": "2018-01-28T21:55:00", "BV": 0.31637409}, {"O": 0.002758, "H": 0.002758, "L": 0.002758, "C": 0.002758, "V": 2.3858158, "T": "2018-01-28T21:56:00", "BV": 0.00658006}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275797, "C": 0.00275797, "V": 74.19394576, "T": "2018-01-28T21:57:00", "BV": 0.20462464}, {"O": 0.002755, "H": 0.00275797, "L": 0.00273828, "C": 0.00273828, "V": 52.10349969, "T": "2018-01-28T21:58:00", "BV": 0.14293561}, {"O": 0.00275796, "H": 0.00275796, "L": 0.00273808, "C": 0.00273808, "V": 20.42381186, "T": "2018-01-28T21:59:00", "BV": 0.05616406}, {"O": 0.00273809, "H": 0.00275784, "L": 0.00273809, "C": 0.00273809, "V": 171.66952371, "T": "2018-01-28T22:00:00", "BV": 0.47048178}, {"O": 0.00275779, "H": 0.00275779, "L": 0.00273809, "C": 0.00275759, "V": 178.3833443, "T": "2018-01-28T22:01:00", "BV": 0.48890543}, {"O": 0.00275758, "H": 0.00275758, "L": 0.00273808, "C": 0.00275755, "V": 134.966191, "T": "2018-01-28T22:02:00", "BV": 0.37083301}, {"O": 0.00275753, "H": 0.00275753, "L": 0.0027379, "C": 0.0027379, "V": 169.34474201, "T": "2018-01-28T22:03:00", "BV": 0.46463668}, {"O": 0.0027379, "H": 0.0027575, "L": 0.0027379, "C": 0.0027379, "V": 93.69874626, "T": "2018-01-28T22:04:00", "BV": 0.25722775}, {"O": 0.00275748, "H": 0.00275748, "L": 0.00275424, "C": 0.00275748, "V": 10.12768429, "T": "2018-01-28T22:05:00", "BV": 0.02791987}, {"O": 0.00275748, "H": 0.00276073, "L": 0.00275748, "C": 0.00276073, "V": 44.71355594, "T": "2018-01-28T22:06:00", "BV": 0.12332383}, {"O": 0.00275751, "H": 0.00276313, "L": 0.00275424, "C": 0.00276313, "V": 70.3168074, "T": "2018-01-28T22:07:00", "BV": 0.1941394}, {"O": 0.0027579, "H": 0.00276315, "L": 0.00275759, "C": 0.00276312, "V": 56.67954529, "T": "2018-01-28T22:08:00", "BV": 0.15659751}, {"O": 0.0027631, "H": 0.00277173, "L": 0.0027631, "C": 0.00277164, "V": 61.97587422, "T": "2018-01-28T22:09:00", "BV": 0.1713918}, {"O": 0.00277164, "H": 0.00277164, "L": 0.00275769, "C": 0.00277155, "V": 138.10058206, "T": "2018-01-28T22:10:00", "BV": 0.38274343}, {"O": 0.00277138, "H": 0.00277191, "L": 0.00277138, "C": 0.00277138, "V": 64.1009276, "T": "2018-01-28T22:11:00", "BV": 0.17767276}, {"O": 0.00277137, "H": 0.00277197, "L": 0.0027579, "C": 0.00277197, "V": 87.33092333, "T": "2018-01-28T22:12:00", "BV": 0.24163815}, {"O": 0.00277197, "H": 0.002774, "L": 0.00275892, "C": 0.002759, "V": 552.45694642, "T": "2018-01-28T22:13:00", "BV": 1.53044833}, {"O": 0.00277291, "H": 0.00277498, "L": 0.00276009, "C": 0.00277497, "V": 152.37342753, "T": "2018-01-28T22:14:00", "BV": 0.42144088}, {"O": 0.0027601, "H": 0.00277597, "L": 0.0027601, "C": 0.00277595, "V": 34.95180815, "T": "2018-01-28T22:15:00", "BV": 0.0967563}, {"O": 0.00277594, "H": 0.00277594, "L": 0.00273425, "C": 0.00273426, "V": 1270.33204761, "T": "2018-01-28T22:16:00", "BV": 3.48140349}, {"O": 0.00277594, "H": 0.00277797, "L": 0.00274822, "C": 0.00277797, "V": 367.80077842, "T": "2018-01-28T22:17:00", "BV": 1.02023383}, {"O": 0.002776, "H": 0.00277871, "L": 0.002775, "C": 0.00277871, "V": 44.90732712, "T": "2018-01-28T22:18:00", "BV": 0.12468471}, {"O": 0.00277871, "H": 0.00278058, "L": 0.00277871, "C": 0.00278058, "V": 72.51464023, "T": "2018-01-28T22:19:00", "BV": 0.20160874}, {"O": 0.00278057, "H": 0.00278093, "L": 0.00276073, "C": 0.00278, "V": 690.03221124, "T": "2018-01-28T22:20:00", "BV": 1.91861062}, {"O": 0.00278, "H": 0.00278093, "L": 0.00276501, "C": 0.00278093, "V": 219.10687409, "T": "2018-01-28T22:21:00", "BV": 0.60924288}, {"O": 0.00278093, "H": 0.00278093, "L": 0.0027809, "C": 0.00278093, "V": 131.06666936, "T": "2018-01-28T22:22:00", "BV": 0.36448544}, {"O": 0.00278093, "H": 0.002781, "L": 0.00278093, "C": 0.002781, "V": 37.81889837, "T": "2018-01-28T22:23:00", "BV": 0.10517203}, {"O": 0.002781, "H": 0.002788, "L": 0.002781, "C": 0.002788, "V": 34.65008899, "T": "2018-01-28T22:24:00", "BV": 0.09649026}, {"O": 0.002781, "H": 0.0027889, "L": 0.002781, "C": 0.00278101, "V": 14.20954246, "T": "2018-01-28T22:25:00", "BV": 0.03957117}, {"O": 0.002782, "H": 0.002782, "L": 0.00278101, "C": 0.00278101, "V": 82.07880831, "T": "2018-01-28T22:26:00", "BV": 0.22826729}, {"O": 0.00278855, "H": 0.00279, "L": 0.00278101, "C": 0.00279, "V": 248.43327216, "T": "2018-01-28T22:27:00", "BV": 0.69174064}, {"O": 0.002781, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 98.081452, "T": "2018-01-28T22:28:00", "BV": 0.27280034}, {"O": 0.00279, "H": 0.00279, "L": 0.00278101, "C": 0.00278101, "V": 34.62949675, "T": "2018-01-28T22:29:00", "BV": 0.09639151}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.00278421, "V": 11.81117543, "T": "2018-01-28T22:30:00", "BV": 0.0329446}, {"O": 0.00278421, "H": 0.00278421, "L": 0.00278102, "C": 0.00278102, "V": 20.75520177, "T": "2018-01-28T22:31:00", "BV": 0.05772079}, {"O": 0.002784, "H": 0.002784, "L": 0.00278102, "C": 0.00278102, "V": 371.76854001, "T": "2018-01-28T22:32:00", "BV": 1.03457372}, {"O": 0.00278102, "H": 0.002784, "L": 0.00278101, "C": 0.002784, "V": 24.68633976, "T": "2018-01-28T22:33:00", "BV": 0.06868819}, {"O": 0.002784, "H": 0.002784, "L": 0.00278101, "C": 0.002784, "V": 18.13400369, "T": "2018-01-28T22:34:00", "BV": 0.05047906}, {"O": 0.002784, "H": 0.00279, "L": 0.00278102, "C": 0.00278102, "V": 105.14919618, "T": "2018-01-28T22:35:00", "BV": 0.29273595}, {"O": 0.00278102, "H": 0.00278999, "L": 0.00278102, "C": 0.00278999, "V": 61.12824211, "T": "2018-01-28T22:36:00", "BV": 0.17011354}, {"O": 0.00278102, "H": 0.00278999, "L": 0.00278102, "C": 0.00278999, "V": 56.08865756, "T": "2018-01-28T22:37:00", "BV": 0.15622457}, {"O": 0.0027898, "H": 0.00278999, "L": 0.00278101, "C": 0.00278998, "V": 263.92517086, "T": "2018-01-28T22:38:00", "BV": 0.73491016}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00278101, "C": 0.00278119, "V": 72.01856087, "T": "2018-01-28T22:39:00", "BV": 0.20066379}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00278119, "C": 0.00278998, "V": 31.50054905, "T": "2018-01-28T22:40:00", "BV": 0.08783695}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278102, "C": 0.00278119, "V": 130.39555852, "T": "2018-01-28T22:41:00", "BV": 0.36345519}, {"O": 0.00278119, "H": 0.0027812, "L": 0.00278, "C": 0.00278119, "V": 186.93796318, "T": "2018-01-28T22:42:00", "BV": 0.51985851}, {"O": 0.00278, "H": 0.00278997, "L": 0.00275, "C": 0.00275, "V": 258.95399897, "T": "2018-01-28T22:43:00", "BV": 0.71651351}, {"O": 0.002769, "H": 0.00276901, "L": 0.002769, "C": 0.002769, "V": 39.47262142, "T": "2018-01-28T22:44:00", "BV": 0.10929981}, {"O": 0.002769, "H": 0.002769, "L": 0.00275411, "C": 0.002769, "V": 90.65623528, "T": "2018-01-28T22:45:00", "BV": 0.25081852}, {"O": 0.002769, "H": 0.002776, "L": 0.002769, "C": 0.002776, "V": 105.26927956, "T": "2018-01-28T22:46:00", "BV": 0.29169354}, {"O": 0.002776, "H": 0.002776, "L": 0.002776, "C": 0.002776, "V": 110.48134585, "T": "2018-01-28T22:47:00", "BV": 0.30669618}, {"O": 0.002776, "H": 0.002776, "L": 0.00277177, "C": 0.00277178, "V": 14.91041298, "T": "2018-01-28T22:48:00", "BV": 0.04137089}, {"O": 0.00277177, "H": 0.00277178, "L": 0.00277177, "C": 0.00277178, "V": 386.06581045, "T": "2018-01-28T22:49:00", "BV": 1.07008566}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.002776, "V": 32.0465194, "T": "2018-01-28T22:50:00", "BV": 0.08891998}, {"O": 0.00277178, "H": 0.00277179, "L": 0.00277178, "C": 0.00277178, "V": 37.84065136, "T": "2018-01-28T22:51:00", "BV": 0.10488596}, {"O": 0.00277178, "H": 0.00277178, "L": 0.00277178, "C": 0.00277178, "V": 173.46941601, "T": "2018-01-28T22:52:00", "BV": 0.48081905}, {"O": 0.00277178, "H": 0.002776, "L": 0.00277178, "C": 0.00277178, "V": 264.46414846, "T": "2018-01-28T22:53:00", "BV": 0.73398892}, {"O": 0.00277599, "H": 0.00277599, "L": 0.00277599, "C": 0.00277599, "V": 71.27154744, "T": "2018-01-28T22:54:00", "BV": 0.19784909}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00277599, "C": 0.002776, "V": 73.66692279, "T": "2018-01-28T22:55:00", "BV": 0.20466889}, {"O": 0.002776, "H": 0.00277991, "L": 0.002776, "C": 0.002776, "V": 242.20810861, "T": "2018-01-28T22:56:00", "BV": 0.67290058}, {"O": 0.002776, "H": 0.002776, "L": 0.00277178, "C": 0.00277178, "V": 187.44242967, "T": "2018-01-28T22:57:00", "BV": 0.52010743}, {"O": 0.00277178, "H": 0.00277587, "L": 0.00274, "C": 0.00277587, "V": 658.76439967, "T": "2018-01-28T22:58:00", "BV": 1.80969047}, {"O": 0.00276073, "H": 0.00277991, "L": 0.00276073, "C": 0.00277793, "V": 535.86691079, "T": "2018-01-28T22:59:00", "BV": 1.4886384}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00276073, "C": 0.00277793, "V": 64.27072311, "T": "2018-01-28T23:00:00", "BV": 0.17829407}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00274997, "C": 0.00276072, "V": 98.85977822, "T": "2018-01-28T23:02:00", "BV": 0.27285623}, {"O": 0.00275011, "H": 0.00276073, "L": 0.0027501, "C": 0.00276073, "V": 66.21830337, "T": "2018-01-28T23:03:00", "BV": 0.18275727}, {"O": 0.00276073, "H": 0.00276073, "L": 0.0027502, "C": 0.00276073, "V": 128.22778989, "T": "2018-01-28T23:04:00", "BV": 0.35347065}, {"O": 0.0027607, "H": 0.00277492, "L": 0.0027607, "C": 0.00277485, "V": 53.41396902, "T": "2018-01-28T23:05:00", "BV": 0.14804766}, {"O": 0.00277483, "H": 0.00277483, "L": 0.00276073, "C": 0.00276073, "V": 17.20506448, "T": "2018-01-28T23:06:00", "BV": 0.04750424}, {"O": 0.00277, "H": 0.00277, "L": 0.00275047, "C": 0.00276072, "V": 35.07676795, "T": "2018-01-28T23:07:00", "BV": 0.09680277}, {"O": 0.002751, "H": 0.0027607, "L": 0.00275044, "C": 0.00275046, "V": 95.07780479, "T": "2018-01-28T23:08:00", "BV": 0.26152526}, {"O": 0.0027607, "H": 0.00276073, "L": 0.0027607, "C": 0.00276073, "V": 47.74344054, "T": "2018-01-28T23:09:00", "BV": 0.13180636}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00274001, "C": 0.00274001, "V": 344.16990829, "T": "2018-01-28T23:10:00", "BV": 0.94609182}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00275043, "C": 0.00275046, "V": 51.03352391, "T": "2018-01-28T23:11:00", "BV": 0.14036556}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00274006, "C": 0.00275046, "V": 148.13357032, "T": "2018-01-28T23:12:00", "BV": 0.40698527}, {"O": 0.00275046, "H": 0.00276, "L": 0.00275046, "C": 0.00276, "V": 762.20005303, "T": "2018-01-28T23:13:00", "BV": 2.10181897}, {"O": 0.00276, "H": 0.00276072, "L": 0.00274101, "C": 0.00276, "V": 299.69153579, "T": "2018-01-28T23:14:00", "BV": 0.82705143}, {"O": 0.00276, "H": 0.00276073, "L": 0.00276, "C": 0.00276073, "V": 266.18585777, "T": "2018-01-28T23:15:00", "BV": 0.73470823}, {"O": 0.00276073, "H": 0.00276799, "L": 0.00276, "C": 0.00276073, "V": 42.71006777, "T": "2018-01-28T23:16:00", "BV": 0.11799064}, {"O": 0.00276, "H": 0.00276798, "L": 0.00276, "C": 0.00276798, "V": 12.28510186, "T": "2018-01-28T23:17:00", "BV": 0.03390927}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 39.94007424, "T": "2018-01-28T23:18:00", "BV": 0.11023458}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276495, "V": 424.41380113, "T": "2018-01-28T23:19:00", "BV": 1.17141851}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.0027649, "V": 558.55375434, "T": "2018-01-28T23:20:00", "BV": 1.54170058}, {"O": 0.00276493, "H": 0.00276493, "L": 0.00276, "C": 0.00276001, "V": 560.96754704, "T": "2018-01-28T23:21:00", "BV": 1.54832245}, {"O": 0.00276492, "H": 0.00276492, "L": 0.00276, "C": 0.00276, "V": 38.4838597, "T": "2018-01-28T23:22:00", "BV": 0.10624341}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 209.31109281, "T": "2018-01-28T23:23:00", "BV": 0.57769858}, {"O": 0.0027649, "H": 0.0027649, "L": 0.00276, "C": 0.00276, "V": 357.51225689, "T": "2018-01-28T23:24:00", "BV": 0.98676401}, {"O": 0.00276, "H": 0.00276499, "L": 0.00276, "C": 0.00276499, "V": 41.50572356, "T": "2018-01-28T23:25:00", "BV": 0.11469424}, {"O": 0.00276001, "H": 0.00276997, "L": 0.00276, "C": 0.002765, "V": 1978.33865182, "T": "2018-01-28T23:27:00", "BV": 5.4694196}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 196.96017187, "T": "2018-01-28T23:28:00", "BV": 0.54460501}, {"O": 0.002765, "H": 0.002765, "L": 0.00276, "C": 0.00276, "V": 558.48317627, "T": "2018-01-28T23:29:00", "BV": 1.54401067}, {"O": 0.00276, "H": 0.00276897, "L": 0.00276, "C": 0.00276897, "V": 18.13001217, "T": "2018-01-28T23:30:00", "BV": 0.05009935}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 33.93823391, "T": "2018-01-28T23:31:00", "BV": 0.09366952}, {"O": 0.00276887, "H": 0.00276887, "L": 0.00276887, "C": 0.00276887, "V": 27.44272628, "T": "2018-01-28T23:32:00", "BV": 0.07598532}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276001, "C": 0.00276001, "V": 797.6667578, "T": "2018-01-28T23:33:00", "BV": 2.20156829}, {"O": 0.00276, "H": 0.00276002, "L": 0.002747, "C": 0.00275, "V": 851.55998413, "T": "2018-01-28T23:34:00", "BV": 2.35022846}, {"O": 0.00275009, "H": 0.00275009, "L": 0.00275009, "C": 0.00275009, "V": 0.36271903, "T": "2018-01-28T23:35:00", "BV": 0.0009975}, {"O": 0.00275009, "H": 0.00276002, "L": 0.00275009, "C": 0.0027525, "V": 14.7213031, "T": "2018-01-28T23:36:00", "BV": 0.04051284}, {"O": 0.0027525, "H": 0.00276, "L": 0.0027525, "C": 0.0027599, "V": 33.51359671, "T": "2018-01-28T23:37:00", "BV": 0.09248957}, {"O": 0.00275991, "H": 0.00277483, "L": 0.002755, "C": 0.00277483, "V": 155.18975255, "T": "2018-01-28T23:38:00", "BV": 0.42942311}, {"O": 0.002755, "H": 0.00277474, "L": 0.002755, "C": 0.00276, "V": 44.12978493, "T": "2018-01-28T23:39:00", "BV": 0.12233005}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00276001, "C": 0.00277268, "V": 29.86203576, "T": "2018-01-28T23:40:00", "BV": 0.08265507}, {"O": 0.00277239, "H": 0.00277239, "L": 0.002755, "C": 0.00275501, "V": 394.66332827, "T": "2018-01-28T23:41:00", "BV": 1.08901906}, {"O": 0.00275509, "H": 0.00275509, "L": 0.00275501, "C": 0.00275501, "V": 518.84309758, "T": "2018-01-28T23:42:00", "BV": 1.42941798}, {"O": 0.00275501, "H": 0.00275501, "L": 0.00275012, "C": 0.00275012, "V": 1383.99971997, "T": "2018-01-28T23:43:00", "BV": 3.8112647}, {"O": 0.00275011, "H": 0.00275012, "L": 0.00275, "C": 0.00275012, "V": 594.44713809, "T": "2018-01-28T23:44:00", "BV": 1.63477753}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274557, "C": 0.002749, "V": 920.25622995, "T": "2018-01-28T23:45:00", "BV": 2.53062686}, {"O": 0.002749, "H": 0.00274999, "L": 0.00274555, "C": 0.00274555, "V": 64.56717566, "T": "2018-01-28T23:46:00", "BV": 0.1774171}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002747, "C": 0.0027498, "V": 160.07336244, "T": "2018-01-28T23:47:00", "BV": 0.43998408}, {"O": 0.002749, "H": 0.002749, "L": 0.00274101, "C": 0.002749, "V": 1440.71738041, "T": "2018-01-28T23:48:00", "BV": 3.9573936}, {"O": 0.002749, "H": 0.002749, "L": 0.00274, "C": 0.00274109, "V": 298.18863703, "T": "2018-01-28T23:49:00", "BV": 0.81740892}, {"O": 0.00274109, "H": 0.00274109, "L": 0.00274, "C": 0.00274109, "V": 183.38555115, "T": "2018-01-28T23:50:00", "BV": 0.50266659}, {"O": 0.00274109, "H": 0.00274109, "L": 0.00274, "C": 0.00274, "V": 1361.84486267, "T": "2018-01-28T23:51:00", "BV": 3.73177311}, {"O": 0.00274793, "H": 0.00274793, "L": 0.00274692, "C": 0.00274692, "V": 36.2814507, "T": "2018-01-28T23:52:00", "BV": 0.09968128}, {"O": 0.0027479, "H": 0.0027479, "L": 0.00274692, "C": 0.0027479, "V": 153.40899501, "T": "2018-01-28T23:53:00", "BV": 0.42140335}, {"O": 0.0027475, "H": 0.0027479, "L": 0.0027411, "C": 0.0027411, "V": 264.2536845, "T": "2018-01-28T23:54:00", "BV": 0.72601927}, {"O": 0.0027411, "H": 0.00274899, "L": 0.0027411, "C": 0.0027477, "V": 330.46434098, "T": "2018-01-28T23:55:00", "BV": 0.90786976}, {"O": 0.00274899, "H": 0.00274899, "L": 0.0027411, "C": 0.00274885, "V": 64.61619307, "T": "2018-01-28T23:56:00", "BV": 0.17759108}, {"O": 0.00274885, "H": 0.00274885, "L": 0.00273869, "C": 0.00274884, "V": 254.80266513, "T": "2018-01-28T23:57:00", "BV": 0.69855925}, {"O": 0.00273869, "H": 0.00274879, "L": 0.00273288, "C": 0.002733, "V": 609.34126209, "T": "2018-01-28T23:58:00", "BV": 1.66562488}, {"O": 0.002733, "H": 0.002733, "L": 0.00273268, "C": 0.002733, "V": 149.99106186, "T": "2018-01-28T23:59:00", "BV": 0.40992265}, {"O": 0.00274632, "H": 0.00274874, "L": 0.002733, "C": 0.00274873, "V": 49.73125815, "T": "2018-01-29T00:00:00", "BV": 0.13627299}, {"O": 0.00274874, "H": 0.00277102, "L": 0.00274633, "C": 0.00275716, "V": 4089.293825, "T": "2018-01-29T00:01:00", "BV": 11.28879296}, {"O": 0.00275716, "H": 0.00277102, "L": 0.00274885, "C": 0.002771, "V": 428.46612336, "T": "2018-01-29T00:02:00", "BV": 1.18371824}, {"O": 0.00276073, "H": 0.002773, "L": 0.00276072, "C": 0.00276072, "V": 745.81188084, "T": "2018-01-29T00:03:00", "BV": 2.06631927}, {"O": 0.00276072, "H": 0.002771, "L": 0.00275248, "C": 0.00275254, "V": 1761.84855619, "T": "2018-01-29T00:04:00", "BV": 4.85209138}, {"O": 0.002771, "H": 0.00277597, "L": 0.002771, "C": 0.00277482, "V": 483.64143126, "T": "2018-01-29T00:05:00", "BV": 1.34243831}, {"O": 0.00277482, "H": 0.00278, "L": 0.00275255, "C": 0.00275261, "V": 1262.45867276, "T": "2018-01-29T00:06:00", "BV": 3.47823427}, {"O": 0.00276791, "H": 0.00278399, "L": 0.00276073, "C": 0.00276075, "V": 619.8810307, "T": "2018-01-29T00:07:00", "BV": 1.72376695}, {"O": 0.00276791, "H": 0.00276796, "L": 0.00276791, "C": 0.00276791, "V": 98.8713801, "T": "2018-01-29T00:08:00", "BV": 0.2736671}, {"O": 0.00278073, "H": 0.00278996, "L": 0.00276791, "C": 0.00278996, "V": 195.40529581, "T": "2018-01-29T00:09:00", "BV": 0.54422806}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00276081, "V": 571.70189294, "T": "2018-01-29T00:10:00", "BV": 1.59337774}, {"O": 0.002787, "H": 0.002787, "L": 0.00276129, "C": 0.00276129, "V": 158.23697173, "T": "2018-01-29T00:11:00", "BV": 0.43789571}, {"O": 0.00277006, "H": 0.00278699, "L": 0.00276132, "C": 0.00278697, "V": 102.50210793, "T": "2018-01-29T00:12:00", "BV": 0.2852361}, {"O": 0.00278697, "H": 0.00278697, "L": 0.00278696, "C": 0.00278697, "V": 26.13449815, "T": "2018-01-29T00:13:00", "BV": 0.07283598}, {"O": 0.002787, "H": 0.002787, "L": 0.00278696, "C": 0.00278696, "V": 114.25431462, "T": "2018-01-29T00:14:00", "BV": 0.31842528}, {"O": 0.002787, "H": 0.00279093, "L": 0.002787, "C": 0.00278701, "V": 128.70124102, "T": "2018-01-29T00:15:00", "BV": 0.35887422}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00278701, "C": 0.00278701, "V": 105.24555661, "T": "2018-01-29T00:16:00", "BV": 0.29347347}, {"O": 0.00279092, "H": 0.00279093, "L": 0.00278701, "C": 0.00278701, "V": 735.31612218, "T": "2018-01-29T00:17:00", "BV": 2.05220043}, {"O": 0.00278701, "H": 0.00278701, "L": 0.00278701, "C": 0.00278701, "V": 40.48286433, "T": "2018-01-29T00:18:00", "BV": 0.11282614}, {"O": 0.00279105, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 1616.03405777, "T": "2018-01-29T00:19:00", "BV": 4.50635166}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00279877, "V": 964.23529123, "T": "2018-01-29T00:20:00", "BV": 2.6734003}, {"O": 0.00279875, "H": 0.00279876, "L": 0.00277215, "C": 0.00277215, "V": 353.52147214, "T": "2018-01-29T00:21:00", "BV": 0.98521979}, {"O": 0.00277222, "H": 0.00277222, "L": 0.00277215, "C": 0.00277218, "V": 383.62807056, "T": "2018-01-29T00:22:00", "BV": 1.06349483}, {"O": 0.00279385, "H": 0.00279386, "L": 0.00278, "C": 0.00278, "V": 343.94986122, "T": "2018-01-29T00:23:00", "BV": 0.95751997}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 762.51556458, "T": "2018-01-29T00:24:00", "BV": 2.11979322}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00278, "C": 0.00279072, "V": 819.68051692, "T": "2018-01-29T00:25:00", "BV": 2.27934204}, {"O": 0.00279072, "H": 0.00279355, "L": 0.002778, "C": 0.00279337, "V": 21.24771474, "T": "2018-01-29T00:26:00", "BV": 0.05924031}, {"O": 0.00279303, "H": 0.00279303, "L": 0.00277211, "C": 0.00277211, "V": 41.27046453, "T": "2018-01-29T00:28:00", "BV": 0.11504863}, {"O": 0.00277211, "H": 0.002785, "L": 0.00277211, "C": 0.00277352, "V": 46.17099508, "T": "2018-01-29T00:29:00", "BV": 0.12817777}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00277351, "C": 0.00277352, "V": 235.77607676, "T": "2018-01-29T00:30:00", "BV": 0.65457907}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00277351, "C": 0.00277351, "V": 129.60617445, "T": "2018-01-29T00:31:00", "BV": 0.35946448}, {"O": 0.0027735, "H": 0.00277352, "L": 0.00277211, "C": 0.00277351, "V": 45.36066492, "T": "2018-01-29T00:32:00", "BV": 0.12574831}, {"O": 0.00277351, "H": 0.00277352, "L": 0.00277351, "C": 0.00277351, "V": 1046.03779373, "T": "2018-01-29T00:33:00", "BV": 2.90120647}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00276604, "C": 0.00276605, "V": 469.38593394, "T": "2018-01-29T00:34:00", "BV": 1.30023555}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276604, "C": 0.00277352, "V": 429.2306715, "T": "2018-01-29T00:35:00", "BV": 1.19040494}, {"O": 0.00276604, "H": 0.00277351, "L": 0.00276603, "C": 0.00277351, "V": 351.82585186, "T": "2018-01-29T00:36:00", "BV": 0.97338464}, {"O": 0.00276604, "H": 0.00276604, "L": 0.00276603, "C": 0.00276604, "V": 24.95464632, "T": "2018-01-29T00:37:00", "BV": 0.06902549}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 972.60355604, "T": "2018-01-29T00:38:00", "BV": 2.69464293}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00277351, "C": 0.00277351, "V": 19.92127821, "T": "2018-01-29T00:40:00", "BV": 0.05525185}, {"O": 0.00276606, "H": 0.00276606, "L": 0.00276605, "C": 0.00276606, "V": 94.82640961, "T": "2018-01-29T00:41:00", "BV": 0.26229525}, {"O": 0.00276606, "H": 0.00276883, "L": 0.00276606, "C": 0.00276883, "V": 6.13095143, "T": "2018-01-29T00:42:00", "BV": 0.01696956}, {"O": 0.00276883, "H": 0.00276883, "L": 0.00276607, "C": 0.00276608, "V": 200.05355898, "T": "2018-01-29T00:43:00", "BV": 0.55350139}, {"O": 0.00276883, "H": 0.00277351, "L": 0.00276609, "C": 0.00277351, "V": 8.55524128, "T": "2018-01-29T00:44:00", "BV": 0.02369606}, {"O": 0.0027661, "H": 0.00277352, "L": 0.0027661, "C": 0.00277352, "V": 543.31135567, "T": "2018-01-29T00:45:00", "BV": 1.50652516}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 117.92928039, "T": "2018-01-29T00:46:00", "BV": 0.32702611}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276608, "C": 0.00276608, "V": 46.42834217, "T": "2018-01-29T00:47:00", "BV": 0.12842815}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276615, "C": 0.00276615, "V": 3.73103852, "T": "2018-01-29T00:48:00", "BV": 0.0103206}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276616, "C": 0.00276616, "V": 155.81348307, "T": "2018-01-29T00:49:00", "BV": 0.43100499}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00276616, "C": 0.00276616, "V": 102.33762021, "T": "2018-01-29T00:50:00", "BV": 0.28310875}, {"O": 0.00276615, "H": 0.00276615, "L": 0.00276073, "C": 0.00276615, "V": 250.04064841, "T": "2018-01-29T00:51:00", "BV": 0.69059498}, {"O": 0.002763, "H": 0.00276614, "L": 0.00276073, "C": 0.00276075, "V": 131.25373222, "T": "2018-01-29T00:52:00", "BV": 0.36242069}, {"O": 0.00276075, "H": 0.00276075, "L": 0.00275408, "C": 0.00275408, "V": 318.13448308, "T": "2018-01-29T00:53:00", "BV": 0.87663513}, {"O": 0.00275407, "H": 0.00276072, "L": 0.00275, "C": 0.002753, "V": 589.64406054, "T": "2018-01-29T00:54:00", "BV": 1.62365774}, {"O": 0.002753, "H": 0.002753, "L": 0.00274634, "C": 0.00274634, "V": 146.09959943, "T": "2018-01-29T00:55:00", "BV": 0.40190416}, {"O": 0.00274901, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 1402.80232393, "T": "2018-01-29T00:56:00", "BV": 3.8443659}, {"O": 0.002745, "H": 0.00275149, "L": 0.00273903, "C": 0.002745, "V": 1103.63585247, "T": "2018-01-29T00:57:00", "BV": 3.02601403}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 552.80205301, "T": "2018-01-29T00:58:00", "BV": 1.51744154}, {"O": 0.002745, "H": 0.002745, "L": 0.00274014, "C": 0.002745, "V": 1340.13551781, "T": "2018-01-29T00:59:00", "BV": 3.67849629}, {"O": 0.002745, "H": 0.002745, "L": 0.00274016, "C": 0.002745, "V": 40.45809778, "T": "2018-01-29T01:00:00", "BV": 0.11100753}, {"O": 0.002745, "H": 0.002745, "L": 0.00274015, "C": 0.002745, "V": 386.92088035, "T": "2018-01-29T01:01:00", "BV": 1.06107391}, {"O": 0.00274019, "H": 0.00274499, "L": 0.00274019, "C": 0.00274499, "V": 72.5978983, "T": "2018-01-29T01:02:00", "BV": 0.19898585}, {"O": 0.00274499, "H": 0.00274499, "L": 0.0027447, "C": 0.00274499, "V": 16.40635097, "T": "2018-01-29T01:03:00", "BV": 0.04503108}, {"O": 0.00274499, "H": 0.0027487, "L": 0.0027404, "C": 0.0027487, "V": 26.37306258, "T": "2018-01-29T01:04:00", "BV": 0.07239563}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 0.68465092, "T": "2018-01-29T01:05:00", "BV": 0.00188188}, {"O": 0.00274101, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 116.89578837, "T": "2018-01-29T01:06:00", "BV": 0.32073721}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274405, "C": 0.00274405, "V": 149.58261598, "T": "2018-01-29T01:07:00", "BV": 0.41063171}, {"O": 0.00274405, "H": 0.0027487, "L": 0.00274405, "C": 0.0027487, "V": 64.12193401, "T": "2018-01-29T01:08:00", "BV": 0.17609118}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 397.4809767, "T": "2018-01-29T01:09:00", "BV": 1.09255593}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 29.87223757, "T": "2018-01-29T01:10:00", "BV": 0.08210971}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274868, "C": 0.00274868, "V": 24.2780409, "T": "2018-01-29T01:11:00", "BV": 0.06673303}, {"O": 0.00274868, "H": 0.00274868, "L": 0.00274404, "C": 0.00274404, "V": 76.59820616, "T": "2018-01-29T01:12:00", "BV": 0.21029413}, {"O": 0.00274393, "H": 0.0027487, "L": 0.00270521, "C": 0.0027487, "V": 10145.37168705, "T": "2018-01-29T01:13:00", "BV": 27.59180291}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00273053, "C": 0.00273053, "V": 85.9859168, "T": "2018-01-29T01:14:00", "BV": 0.23568749}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.002741, "V": 416.83301488, "T": "2018-01-29T01:15:00", "BV": 1.13863952}, {"O": 0.002741, "H": 0.002741, "L": 0.002734, "C": 0.00273401, "V": 85.50763879, "T": "2018-01-29T01:16:00", "BV": 0.2343261}, {"O": 0.002741, "H": 0.002741, "L": 0.00273401, "C": 0.00274099, "V": 168.42038347, "T": "2018-01-29T01:17:00", "BV": 0.46066309}, {"O": 0.00273973, "H": 0.00274099, "L": 0.00273406, "C": 0.00274099, "V": 56.2927088, "T": "2018-01-29T01:18:00", "BV": 0.15404694}, {"O": 0.00274098, "H": 0.00274099, "L": 0.00273391, "C": 0.00274099, "V": 1049.74031662, "T": "2018-01-29T01:19:00", "BV": 2.87505494}, {"O": 0.00274096, "H": 0.00274096, "L": 0.00274, "C": 0.00274, "V": 48.31830565, "T": "2018-01-29T01:20:00", "BV": 0.13240303}, {"O": 0.00273999, "H": 0.00274097, "L": 0.00273999, "C": 0.00274097, "V": 1721.36535258, "T": "2018-01-29T01:21:00", "BV": 4.7179646}, {"O": 0.00274, "H": 0.00274, "L": 0.00273695, "C": 0.00274, "V": 3.957559, "T": "2018-01-29T01:22:00", "BV": 0.01084084}, {"O": 0.00274, "H": 0.00274, "L": 0.00273392, "C": 0.00273392, "V": 216.40285635, "T": "2018-01-29T01:23:00", "BV": 0.59182904}, {"O": 0.00274, "H": 0.00274, "L": 0.00273393, "C": 0.00273393, "V": 77.87737972, "T": "2018-01-29T01:24:00", "BV": 0.21322038}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00273394, "C": 0.00274097, "V": 2097.06452695, "T": "2018-01-29T01:25:00", "BV": 5.73904633}, {"O": 0.00274097, "H": 0.00274097, "L": 0.00271792, "C": 0.00271929, "V": 1475.03154951, "T": "2018-01-29T01:26:00", "BV": 4.02959028}, {"O": 0.00273067, "H": 0.00274097, "L": 0.00272562, "C": 0.00272564, "V": 2112.69329972, "T": "2018-01-29T01:27:00", "BV": 5.77512879}, {"O": 0.00272564, "H": 0.00274086, "L": 0.00271811, "C": 0.00273494, "V": 1551.21981072, "T": "2018-01-29T01:28:00", "BV": 4.22108564}, {"O": 0.00273494, "H": 0.00273495, "L": 0.00272008, "C": 0.00272008, "V": 244.00508747, "T": "2018-01-29T01:29:00", "BV": 0.66457807}, {"O": 0.00272554, "H": 0.00272554, "L": 0.002718, "C": 0.00271801, "V": 437.52995002, "T": "2018-01-29T01:30:00", "BV": 1.19007062}, {"O": 0.00273001, "H": 0.0027337, "L": 0.00271801, "C": 0.0027335, "V": 1088.99453852, "T": "2018-01-29T01:31:00", "BV": 2.97544299}, {"O": 0.00273348, "H": 0.0027335, "L": 0.00272554, "C": 0.00272554, "V": 161.02874092, "T": "2018-01-29T01:32:00", "BV": 0.44014711}, {"O": 0.00272554, "H": 0.00272554, "L": 0.00272554, "C": 0.00272554, "V": 84.43908702, "T": "2018-01-29T01:33:00", "BV": 0.23014206}, {"O": 0.00272555, "H": 0.0027333, "L": 0.00272554, "C": 0.00272561, "V": 1083.31270176, "T": "2018-01-29T01:34:00", "BV": 2.95674292}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00273329, "C": 0.0027333, "V": 65.70149925, "T": "2018-01-29T01:35:00", "BV": 0.17958185}, {"O": 0.00273326, "H": 0.00273326, "L": 0.00273326, "C": 0.00273326, "V": 0.36586347, "T": "2018-01-29T01:36:00", "BV": 0.00099999}, {"O": 0.00273325, "H": 0.0027333, "L": 0.00273325, "C": 0.00273329, "V": 98.79020134, "T": "2018-01-29T01:37:00", "BV": 0.27002317}, {"O": 0.00273325, "H": 0.00273325, "L": 0.00272563, "C": 0.00273225, "V": 247.25235854, "T": "2018-01-29T01:38:00", "BV": 0.67573958}, {"O": 0.00272573, "H": 0.00273225, "L": 0.00272563, "C": 0.00272573, "V": 74.74372928, "T": "2018-01-29T01:39:00", "BV": 0.20383832}, {"O": 0.00272573, "H": 0.0027335, "L": 0.00272561, "C": 0.00272562, "V": 1661.28813366, "T": "2018-01-29T01:40:00", "BV": 4.52827862}, {"O": 0.00272562, "H": 0.00272562, "L": 0.00272237, "C": 0.00272237, "V": 1200.04763081, "T": "2018-01-29T01:41:00", "BV": 3.26782859}, {"O": 0.00272237, "H": 0.002741, "L": 0.00272234, "C": 0.00274, "V": 980.87771006, "T": "2018-01-29T01:42:00", "BV": 2.67159368}, {"O": 0.00274, "H": 0.00274541, "L": 0.0027193, "C": 0.00272237, "V": 172.62229034, "T": "2018-01-29T01:43:00", "BV": 0.47031437}, {"O": 0.00272237, "H": 0.00272509, "L": 0.00271929, "C": 0.00272236, "V": 60.8426734, "T": "2018-01-29T01:44:00", "BV": 0.16555885}, {"O": 0.00272236, "H": 0.00273944, "L": 0.00271929, "C": 0.00272566, "V": 49.6466122, "T": "2018-01-29T01:45:00", "BV": 0.13544739}, {"O": 0.00273959, "H": 0.00273959, "L": 0.00272836, "C": 0.00272836, "V": 40.18755525, "T": "2018-01-29T01:46:00", "BV": 0.11004669}, {"O": 0.00272836, "H": 0.00273928, "L": 0.00272836, "C": 0.00272836, "V": 55.10411357, "T": "2018-01-29T01:47:00", "BV": 0.15070775}, {"O": 0.002735, "H": 0.002735, "L": 0.002735, "C": 0.002735, "V": 6.75132431, "T": "2018-01-29T01:48:00", "BV": 0.01846485}, {"O": 0.00273798, "H": 0.00273798, "L": 0.00272838, "C": 0.00273, "V": 11.94220344, "T": "2018-01-29T01:49:00", "BV": 0.03260979}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00273797, "C": 0.00273929, "V": 50.80221857, "T": "2018-01-29T01:50:00", "BV": 0.13916145}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00273929, "C": 0.00273929, "V": 2.23247886, "T": "2018-01-29T01:51:00", "BV": 0.00611539}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00272836, "C": 0.00272836, "V": 33.40797335, "T": "2018-01-29T01:52:00", "BV": 0.09119048}, {"O": 0.00273001, "H": 0.00273929, "L": 0.00272836, "C": 0.00273929, "V": 121.97799645, "T": "2018-01-29T01:53:00", "BV": 0.33337971}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 59.39092167, "T": "2018-01-29T01:54:00", "BV": 0.16216797}, {"O": 0.00273, "H": 0.00273, "L": 0.00272836, "C": 0.00272999, "V": 136.40409016, "T": "2018-01-29T01:55:00", "BV": 0.37232309}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272836, "C": 0.00272999, "V": 33.05839199, "T": "2018-01-29T01:56:00", "BV": 0.09019649}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272999, "C": 0.00272999, "V": 524.8144913, "T": "2018-01-29T01:57:00", "BV": 1.43273821}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272301, "C": 0.0027295, "V": 1264.69958357, "T": "2018-01-29T01:58:00", "BV": 3.44813513}, {"O": 0.0027295, "H": 0.002739, "L": 0.00272404, "C": 0.00272404, "V": 106.41986132, "T": "2018-01-29T01:59:00", "BV": 0.29079818}, {"O": 0.002739, "H": 0.002739, "L": 0.00272415, "C": 0.002739, "V": 119.22398377, "T": "2018-01-29T02:00:00", "BV": 0.32486034}, {"O": 0.00272506, "H": 0.002735, "L": 0.00272506, "C": 0.002735, "V": 856.96868547, "T": "2018-01-29T02:02:00", "BV": 2.33609346}, {"O": 0.002735, "H": 0.002739, "L": 0.00272752, "C": 0.00272752, "V": 239.71900029, "T": "2018-01-29T02:03:00", "BV": 0.6542448}, {"O": 0.00273, "H": 0.00273935, "L": 0.00272755, "C": 0.00273935, "V": 41.10082599, "T": "2018-01-29T02:04:00", "BV": 0.11240735}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00272404, "V": 197.36671589, "T": "2018-01-29T02:05:00", "BV": 0.53942666}, {"O": 0.00272404, "H": 0.00272405, "L": 0.00272404, "C": 0.00272405, "V": 19.96768071, "T": "2018-01-29T02:06:00", "BV": 0.05439278}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 4.45824461, "T": "2018-01-29T02:08:00", "BV": 0.0122137}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.00273956, "V": 63.85693412, "T": "2018-01-29T02:10:00", "BV": 0.17460142}, {"O": 0.00273956, "H": 0.00273956, "L": 0.00273956, "C": 0.00273956, "V": 22.24101148, "T": "2018-01-29T02:11:00", "BV": 0.06093058}, {"O": 0.0027387, "H": 0.00273956, "L": 0.0027387, "C": 0.00273956, "V": 19.41028082, "T": "2018-01-29T02:12:00", "BV": 0.05317528}, {"O": 0.0027395, "H": 0.0027395, "L": 0.00272411, "C": 0.0027395, "V": 2.65142543, "T": "2018-01-29T02:13:00", "BV": 0.0072574}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027395, "C": 0.0027395, "V": 0.74857457, "T": "2018-01-29T02:14:00", "BV": 0.00205072}, {"O": 0.00273956, "H": 0.00273958, "L": 0.0027395, "C": 0.00273958, "V": 181.03022043, "T": "2018-01-29T02:15:00", "BV": 0.49594413}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272701, "C": 0.00273956, "V": 19.57458644, "T": "2018-01-29T02:16:00", "BV": 0.0536061}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00273956, "C": 0.00273958, "V": 475.97213459, "T": "2018-01-29T02:17:00", "BV": 1.30396295}, {"O": 0.00272407, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 521.13272097, "T": "2018-01-29T02:18:00", "BV": 1.4274465}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 219.88737047, "T": "2018-01-29T02:19:00", "BV": 0.60239903}, {"O": 0.00272451, "H": 0.00273959, "L": 0.00272451, "C": 0.00273958, "V": 40.98938011, "T": "2018-01-29T02:20:00", "BV": 0.11227863}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 67.09300332, "T": "2018-01-29T02:21:00", "BV": 0.18380663}, {"O": 0.00273958, "H": 0.00274555, "L": 0.00272822, "C": 0.00274555, "V": 127.4945031, "T": "2018-01-29T02:22:00", "BV": 0.34919368}, {"O": 0.00274553, "H": 0.00274555, "L": 0.00274553, "C": 0.00274555, "V": 15.03355304, "T": "2018-01-29T02:23:00", "BV": 0.04127509}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00274553, "C": 0.00274553, "V": 7.76811005, "T": "2018-01-29T02:24:00", "BV": 0.02132767}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00274551, "C": 0.00274551, "V": 28.65937439, "T": "2018-01-29T02:25:00", "BV": 0.07868512}, {"O": 0.00274551, "H": 0.00275, "L": 0.00273243, "C": 0.00275, "V": 24.89136687, "T": "2018-01-29T02:26:00", "BV": 0.06829939}, {"O": 0.00274999, "H": 0.00274999, "L": 0.0027326, "C": 0.00274999, "V": 254.38417768, "T": "2018-01-29T02:27:00", "BV": 0.69681554}, {"O": 0.00275, "H": 0.0027573, "L": 0.00273274, "C": 0.0027573, "V": 219.78587164, "T": "2018-01-29T02:28:00", "BV": 0.60081031}, {"O": 0.00275, "H": 0.00275, "L": 0.00273277, "C": 0.00273301, "V": 188.09961856, "T": "2018-01-29T02:29:00", "BV": 0.51412615}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273301, "C": 0.00273301, "V": 177.50920103, "T": "2018-01-29T02:30:00", "BV": 0.48513434}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273301, "C": 0.00273301, "V": 99.77239793, "T": "2018-01-29T02:31:00", "BV": 0.27267891}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 293.29942906, "T": "2018-01-29T02:32:00", "BV": 0.80153768}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273277, "C": 0.00273277, "V": 51.36071989, "T": "2018-01-29T02:33:00", "BV": 0.14035697}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273274, "C": 0.00273274, "V": 110.73333036, "T": "2018-01-29T02:34:00", "BV": 0.30260681}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273277, "C": 0.00273277, "V": 67.14892641, "T": "2018-01-29T02:35:00", "BV": 0.18350248}, {"O": 0.00273275, "H": 0.00273275, "L": 0.00273275, "C": 0.00273275, "V": 0.58780529, "T": "2018-01-29T02:37:00", "BV": 0.00160632}, {"O": 0.00273275, "H": 0.00273275, "L": 0.00273259, "C": 0.00273259, "V": 3.18895112, "T": "2018-01-29T02:38:00", "BV": 0.00871452}, {"O": 0.00273259, "H": 0.00273274, "L": 0.00273259, "C": 0.00273259, "V": 18.60094696, "T": "2018-01-29T02:39:00", "BV": 0.05082977}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 134.50173892, "T": "2018-01-29T02:40:00", "BV": 0.3675575}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273259, "C": 0.00273278, "V": 316.61754945, "T": "2018-01-29T02:41:00", "BV": 0.86524603}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273278, "C": 0.00273278, "V": 264.13656865, "T": "2018-01-29T02:42:00", "BV": 0.72182709}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273047, "C": 0.00273048, "V": 231.10724544, "T": "2018-01-29T02:43:00", "BV": 0.63150048}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273047, "C": 0.00273278, "V": 118.06774805, "T": "2018-01-29T02:44:00", "BV": 0.3226198}, {"O": 0.00273048, "H": 0.00273278, "L": 0.00273048, "C": 0.00273278, "V": 410.16664934, "T": "2018-01-29T02:45:00", "BV": 1.12087496}, {"O": 0.00273278, "H": 0.00274998, "L": 0.002731, "C": 0.002735, "V": 81.20584823, "T": "2018-01-29T02:46:00", "BV": 0.22194145}, {"O": 0.002735, "H": 0.00275728, "L": 0.002735, "C": 0.00273501, "V": 1147.42822773, "T": "2018-01-29T02:47:00", "BV": 3.16302567}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 63.68997492, "T": "2018-01-29T02:48:00", "BV": 0.17419271}, {"O": 0.00273501, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 45.99044308, "T": "2018-01-29T02:49:00", "BV": 0.12599996}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 0.69707904, "T": "2018-01-29T02:51:00", "BV": 0.00190651}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.00273048, "V": 58.10126831, "T": "2018-01-29T02:52:00", "BV": 0.15888362}, {"O": 0.0027305, "H": 0.0027305, "L": 0.00273049, "C": 0.00273049, "V": 41.37047779, "T": "2018-01-29T02:53:00", "BV": 0.11296207}, {"O": 0.00273049, "H": 0.002734, "L": 0.00273049, "C": 0.002734, "V": 49.97957494, "T": "2018-01-29T02:54:00", "BV": 0.13649088}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273399, "C": 0.00273399, "V": 179.41359887, "T": "2018-01-29T02:55:00", "BV": 0.49051495}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 40.0, "T": "2018-01-29T02:56:00", "BV": 0.10935919}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273398, "C": 0.00273398, "V": 276.02121949, "T": "2018-01-29T02:57:00", "BV": 0.75463776}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273055, "C": 0.00273055, "V": 15.90961656, "T": "2018-01-29T02:58:00", "BV": 0.04345712}, {"O": 0.00273057, "H": 0.00273399, "L": 0.00273057, "C": 0.00273399, "V": 27.74528157, "T": "2018-01-29T02:59:00", "BV": 0.0758465}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273398, "C": 0.00273399, "V": 1900.68479203, "T": "2018-01-29T03:00:00", "BV": 5.19645248}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273399, "C": 0.00273399, "V": 28.32478944, "T": "2018-01-29T03:01:00", "BV": 0.07743968}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 62.04255692, "T": "2018-01-29T03:02:00", "BV": 0.16957665}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 18.75098894, "T": "2018-01-29T03:03:00", "BV": 0.05126482}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273397, "C": 0.00273398, "V": 115.00847269, "T": "2018-01-29T03:04:00", "BV": 0.31443083}, {"O": 0.00273399, "H": 0.002734, "L": 0.00273399, "C": 0.00273399, "V": 125.60114374, "T": "2018-01-29T03:05:00", "BV": 0.34339253}, {"O": 0.00273399, "H": 0.002734, "L": 0.00273399, "C": 0.002734, "V": 186.98702973, "T": "2018-01-29T03:06:00", "BV": 0.51122185}, {"O": 0.002734, "H": 0.00275692, "L": 0.002734, "C": 0.00275692, "V": 28.50194645, "T": "2018-01-29T03:07:00", "BV": 0.07796914}, {"O": 0.00273402, "H": 0.00273402, "L": 0.00273402, "C": 0.00273402, "V": 0.23182677, "T": "2018-01-29T03:08:00", "BV": 0.00063381}, {"O": 0.0027343, "H": 0.0027343, "L": 0.0027343, "C": 0.0027343, "V": 22.364, "T": "2018-01-29T03:09:00", "BV": 0.06114987}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275099, "V": 42.03253074, "T": "2018-01-29T03:10:00", "BV": 0.11515281}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 9.07319234, "T": "2018-01-29T03:11:00", "BV": 0.02495126}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275, "C": 0.00275097, "V": 14.83886535, "T": "2018-01-29T03:12:00", "BV": 0.04081142}, {"O": 0.00275097, "H": 0.00275097, "L": 0.00275095, "C": 0.00275097, "V": 84.9911811, "T": "2018-01-29T03:13:00", "BV": 0.23380814}, {"O": 0.00275097, "H": 0.00275097, "L": 0.00275096, "C": 0.00275096, "V": 6.28923659, "T": "2018-01-29T03:14:00", "BV": 0.01730144}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00273403, "V": 120.23603236, "T": "2018-01-29T03:15:00", "BV": 0.32998047}, {"O": 0.00274515, "H": 0.00274515, "L": 0.00273403, "C": 0.00273403, "V": 151.8612462, "T": "2018-01-29T03:16:00", "BV": 0.4152139}, {"O": 0.00274515, "H": 0.00274515, "L": 0.00274515, "C": 0.00274515, "V": 383.5351958, "T": "2018-01-29T03:17:00", "BV": 1.0528616}, {"O": 0.00274515, "H": 0.00274515, "L": 0.0027341, "C": 0.0027341, "V": 11.43250075, "T": "2018-01-29T03:18:00", "BV": 0.03130272}, {"O": 0.00273421, "H": 0.00275, "L": 0.00273412, "C": 0.00275, "V": 525.55793275, "T": "2018-01-29T03:19:00", "BV": 1.44522211}, {"O": 0.00275, "H": 0.00275, "L": 0.00273412, "C": 0.00273412, "V": 546.73792769, "T": "2018-01-29T03:20:00", "BV": 1.50294111}, {"O": 0.00273413, "H": 0.00273413, "L": 0.00273403, "C": 0.00273403, "V": 288.81042096, "T": "2018-01-29T03:21:00", "BV": 0.7896282}, {"O": 0.00273403, "H": 0.00273403, "L": 0.00273403, "C": 0.00273403, "V": 92.8051, "T": "2018-01-29T03:22:00", "BV": 0.25373192}, {"O": 0.00273403, "H": 0.0027341, "L": 0.00273403, "C": 0.00273403, "V": 138.52610732, "T": "2018-01-29T03:23:00", "BV": 0.37873637}, {"O": 0.0027341, "H": 0.00273808, "L": 0.0027341, "C": 0.00273808, "V": 158.88843314, "T": "2018-01-29T03:24:00", "BV": 0.43479908}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273404, "V": 674.79510579, "T": "2018-01-29T03:25:00", "BV": 1.84492585}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273404, "C": 0.00273404, "V": 101.0969783, "T": "2018-01-29T03:26:00", "BV": 0.27640761}, {"O": 0.00273409, "H": 0.00273808, "L": 0.00273409, "C": 0.00273409, "V": 27.11083143, "T": "2018-01-29T03:27:00", "BV": 0.07422512}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00273409, "C": 0.00273409, "V": 5.0, "T": "2018-01-29T03:28:00", "BV": 0.01367045}, {"O": 0.0027341, "H": 0.00273808, "L": 0.0027341, "C": 0.00273808, "V": 78.31880726, "T": "2018-01-29T03:29:00", "BV": 0.21443121}, {"O": 0.00273809, "H": 0.00274895, "L": 0.00273808, "C": 0.00273809, "V": 164.1604623, "T": "2018-01-29T03:30:00", "BV": 0.44955406}, {"O": 0.00274894, "H": 0.00274895, "L": 0.00273809, "C": 0.00273809, "V": 54.86213174, "T": "2018-01-29T03:31:00", "BV": 0.15075918}, {"O": 0.00273819, "H": 0.00273822, "L": 0.00273819, "C": 0.00273819, "V": 252.9827702, "T": "2018-01-29T03:32:00", "BV": 0.69271555}, {"O": 0.0027382, "H": 0.00274999, "L": 0.00273819, "C": 0.00274999, "V": 120.20785748, "T": "2018-01-29T03:33:00", "BV": 0.32918069}, {"O": 0.00274993, "H": 0.00274999, "L": 0.0027382, "C": 0.0027382, "V": 114.14758393, "T": "2018-01-29T03:34:00", "BV": 0.31389879}, {"O": 0.0027382, "H": 0.00274973, "L": 0.0027382, "C": 0.0027385, "V": 61.80113503, "T": "2018-01-29T03:35:00", "BV": 0.16928217}, {"O": 0.0027382, "H": 0.0027385, "L": 0.00273819, "C": 0.00273819, "V": 14.54634318, "T": "2018-01-29T03:36:00", "BV": 0.03983489}, {"O": 0.00273819, "H": 0.0027385, "L": 0.00273819, "C": 0.0027385, "V": 8.99395594, "T": "2018-01-29T03:37:00", "BV": 0.02462765}, {"O": 0.0027385, "H": 0.0027385, "L": 0.00273819, "C": 0.00273819, "V": 54.42193785, "T": "2018-01-29T03:38:00", "BV": 0.14902858}, {"O": 0.00273819, "H": 0.00273819, "L": 0.002738, "C": 0.002738, "V": 180.47350502, "T": "2018-01-29T03:39:00", "BV": 0.49416015}, {"O": 0.0027341, "H": 0.002738, "L": 0.0027341, "C": 0.0027341, "V": 141.29674919, "T": "2018-01-29T03:40:00", "BV": 0.38633366}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00273047, "C": 0.00273047, "V": 14.6141457, "T": "2018-01-29T03:41:00", "BV": 0.03992575}, {"O": 0.00273045, "H": 0.00273045, "L": 0.00273045, "C": 0.00273045, "V": 106.78480329, "T": "2018-01-29T03:42:00", "BV": 0.29157056}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273, "C": 0.00273, "V": 8.39210755, "T": "2018-01-29T03:43:00", "BV": 0.02291044}, {"O": 0.00273, "H": 0.00273, "L": 0.00272515, "C": 0.00272515, "V": 16.34909272, "T": "2018-01-29T03:44:00", "BV": 0.04455744}, {"O": 0.00272515, "H": 0.00272515, "L": 0.00272515, "C": 0.00272515, "V": 242.79955031, "T": "2018-01-29T03:45:00", "BV": 0.66166512}, {"O": 0.00272515, "H": 0.00272529, "L": 0.00272515, "C": 0.00272515, "V": 51.2509641, "T": "2018-01-29T03:46:00", "BV": 0.13966832}, {"O": 0.00272515, "H": 0.00272515, "L": 0.00272511, "C": 0.00272511, "V": 25.39847099, "T": "2018-01-29T03:47:00", "BV": 0.06921438}, {"O": 0.00272511, "H": 0.00272515, "L": 0.0027251, "C": 0.0027251, "V": 150.95955977, "T": "2018-01-29T03:48:00", "BV": 0.41138067}, {"O": 0.00272512, "H": 0.00272515, "L": 0.0027251, "C": 0.0027251, "V": 38.19307596, "T": "2018-01-29T03:49:00", "BV": 0.10408172}, {"O": 0.00272511, "H": 0.00272514, "L": 0.00272511, "C": 0.00272514, "V": 13.80077476, "T": "2018-01-29T03:50:00", "BV": 0.03760874}, {"O": 0.00272514, "H": 0.00273, "L": 0.0027251, "C": 0.0027251, "V": 671.10162083, "T": "2018-01-29T03:51:00", "BV": 1.82884058}, {"O": 0.00272519, "H": 0.00272519, "L": 0.00272519, "C": 0.00272519, "V": 1.0, "T": "2018-01-29T03:52:00", "BV": 0.00272519}, {"O": 0.00272522, "H": 0.00272522, "L": 0.00272522, "C": 0.00272522, "V": 2.17019856, "T": "2018-01-29T03:53:00", "BV": 0.00591426}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 79.12275027, "T": "2018-01-29T03:54:00", "BV": 0.21600509}, {"O": 0.00273, "H": 0.00273047, "L": 0.00273, "C": 0.00273047, "V": 38.81928966, "T": "2018-01-29T03:55:00", "BV": 0.10599166}, {"O": 0.00273047, "H": 0.00274396, "L": 0.00273047, "C": 0.00274396, "V": 98.3745077, "T": "2018-01-29T03:56:00", "BV": 0.26878464}, {"O": 0.00274, "H": 0.00274, "L": 0.00273061, "C": 0.00273061, "V": 34.32593699, "T": "2018-01-29T03:57:00", "BV": 0.09386471}, {"O": 0.00274, "H": 0.00274, "L": 0.00273062, "C": 0.00274, "V": 120.70807031, "T": "2018-01-29T03:58:00", "BV": 0.33073632}, {"O": 0.002735, "H": 0.00274, "L": 0.002735, "C": 0.002735, "V": 22.92678293, "T": "2018-01-29T03:59:00", "BV": 0.06273425}, {"O": 0.002735, "H": 0.00273999, "L": 0.002735, "C": 0.00273999, "V": 7.89522238, "T": "2018-01-29T04:00:00", "BV": 0.02159494}, {"O": 0.00273064, "H": 0.00273999, "L": 0.00273064, "C": 0.002738, "V": 65.84432193, "T": "2018-01-29T04:01:00", "BV": 0.1804005}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002738, "C": 0.002738, "V": 150.1231785, "T": "2018-01-29T04:02:00", "BV": 0.4111017}, {"O": 0.002738, "H": 0.00273969, "L": 0.00273065, "C": 0.00273065, "V": 257.32752767, "T": "2018-01-29T04:03:00", "BV": 0.70333033}, {"O": 0.00273065, "H": 0.00273959, "L": 0.00273065, "C": 0.00273066, "V": 18.5171416, "T": "2018-01-29T04:04:00", "BV": 0.05067655}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 8.10698027, "T": "2018-01-29T04:05:00", "BV": 0.02220402}, {"O": 0.0027397, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 119.49483011, "T": "2018-01-29T04:06:00", "BV": 0.32727379}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00273067, "C": 0.00273067, "V": 0.97122951, "T": "2018-01-29T04:07:00", "BV": 0.0026521}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 0.80749708, "T": "2018-01-29T04:08:00", "BV": 0.00220498}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 1.19817522, "T": "2018-01-29T04:09:00", "BV": 0.00327178}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273066, "C": 0.00273066, "V": 302.43537903, "T": "2018-01-29T04:10:00", "BV": 0.8283262}, {"O": 0.00273066, "H": 0.00273067, "L": 0.00273066, "C": 0.00273067, "V": 0.80749561, "T": "2018-01-29T04:11:00", "BV": 0.00220499}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00273065, "C": 0.00273067, "V": 58.95430587, "T": "2018-01-29T04:12:00", "BV": 0.16098473}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 5.21615124, "T": "2018-01-29T04:13:00", "BV": 0.01424345}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 20.81956451, "T": "2018-01-29T04:14:00", "BV": 0.05685112}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 43.15122003, "T": "2018-01-29T04:15:00", "BV": 0.11783088}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 79.30033012, "T": "2018-01-29T04:16:00", "BV": 0.21654199}, {"O": 0.00273065, "H": 0.00273065, "L": 0.00273065, "C": 0.00273065, "V": 152.8512764, "T": "2018-01-29T04:17:00", "BV": 0.4173833}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 48.14631787, "T": "2018-01-29T04:18:00", "BV": 0.13147072}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 41.66071738, "T": "2018-01-29T04:19:00", "BV": 0.11376102}, {"O": 0.00273995, "H": 0.00273995, "L": 0.00273066, "C": 0.00273995, "V": 30.1272928, "T": "2018-01-29T04:20:00", "BV": 0.08237995}, {"O": 0.00273995, "H": 0.00274405, "L": 0.002725, "C": 0.002725, "V": 660.07169049, "T": "2018-01-29T04:21:00", "BV": 1.79996354}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 67.975687, "T": "2018-01-29T04:22:00", "BV": 0.18523373}, {"O": 0.00272502, "H": 0.00272502, "L": 0.00272501, "C": 0.00272501, "V": 23.39804248, "T": "2018-01-29T04:23:00", "BV": 0.06375989}, {"O": 0.00274103, "H": 0.00274797, "L": 0.00274103, "C": 0.00274797, "V": 195.05401628, "T": "2018-01-29T04:24:00", "BV": 0.53555473}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00274102, "V": 40.13623201, "T": "2018-01-29T04:25:00", "BV": 0.10961254}, {"O": 0.00273051, "H": 0.002741, "L": 0.00273051, "C": 0.002741, "V": 3.76900753, "T": "2018-01-29T04:26:00", "BV": 0.01031887}, {"O": 0.002741, "H": 0.002741, "L": 0.002735, "C": 0.002735, "V": 32.29531817, "T": "2018-01-29T04:27:00", "BV": 0.08833704}, {"O": 0.00273055, "H": 0.00273055, "L": 0.00273055, "C": 0.00273055, "V": 95.74603098, "T": "2018-01-29T04:28:00", "BV": 0.26143932}, {"O": 0.00273782, "H": 0.00273782, "L": 0.00273057, "C": 0.00273782, "V": 32.28974005, "T": "2018-01-29T04:30:00", "BV": 0.08823631}, {"O": 0.00273057, "H": 0.00273057, "L": 0.00273057, "C": 0.00273057, "V": 118.94465619, "T": "2018-01-29T04:31:00", "BV": 0.3247867}, {"O": 0.00273782, "H": 0.00273782, "L": 0.00273782, "C": 0.00273782, "V": 3.10754004, "T": "2018-01-29T04:32:00", "BV": 0.00850788}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273782, "C": 0.002741, "V": 65.58345306, "T": "2018-01-29T04:33:00", "BV": 0.17972615}, {"O": 0.00273783, "H": 0.00274098, "L": 0.0027306, "C": 0.0027306, "V": 10.12739092, "T": "2018-01-29T04:34:00", "BV": 0.02771774}, {"O": 0.00274096, "H": 0.00274098, "L": 0.0027306, "C": 0.00274097, "V": 31.38921507, "T": "2018-01-29T04:35:00", "BV": 0.0860185}, {"O": 0.00273062, "H": 0.00273062, "L": 0.00273062, "C": 0.00273062, "V": 5.0, "T": "2018-01-29T04:36:00", "BV": 0.0136531}, {"O": 0.00273062, "H": 0.00274093, "L": 0.00272501, "C": 0.0027409, "V": 900.30298934, "T": "2018-01-29T04:37:00", "BV": 2.45975934}, {"O": 0.00272501, "H": 0.00274094, "L": 0.00272501, "C": 0.00274094, "V": 348.61497053, "T": "2018-01-29T04:38:00", "BV": 0.95490205}, {"O": 0.00274094, "H": 0.00274103, "L": 0.0027382, "C": 0.00274103, "V": 219.20209326, "T": "2018-01-29T04:39:00", "BV": 0.60081346}, {"O": 0.00274103, "H": 0.00274536, "L": 0.00274103, "C": 0.00274535, "V": 98.81550928, "T": "2018-01-29T04:40:00", "BV": 0.27105519}, {"O": 0.00274534, "H": 0.00274534, "L": 0.00272502, "C": 0.00274534, "V": 155.92735885, "T": "2018-01-29T04:41:00", "BV": 0.42794954}, {"O": 0.00274533, "H": 0.00274536, "L": 0.00274532, "C": 0.00274536, "V": 409.1019825, "T": "2018-01-29T04:42:00", "BV": 1.12312054}, {"O": 0.00274536, "H": 0.00274536, "L": 0.00272504, "C": 0.00274535, "V": 1179.96742002, "T": "2018-01-29T04:43:00", "BV": 3.23915708}, {"O": 0.00273002, "H": 0.00274794, "L": 0.00273002, "C": 0.00274794, "V": 184.80957659, "T": "2018-01-29T04:44:00", "BV": 0.50756652}, {"O": 0.00274794, "H": 0.00275986, "L": 0.00273086, "C": 0.00275098, "V": 2480.46383264, "T": "2018-01-29T04:45:00", "BV": 6.81486893}, {"O": 0.00275098, "H": 0.00275985, "L": 0.00273723, "C": 0.00274823, "V": 2255.93944003, "T": "2018-01-29T04:46:00", "BV": 6.20658705}, {"O": 0.0027359, "H": 0.00275538, "L": 0.0027359, "C": 0.00275538, "V": 1879.8922619, "T": "2018-01-29T04:47:00", "BV": 5.17228132}, {"O": 0.00275534, "H": 0.0027989, "L": 0.00273704, "C": 0.00275538, "V": 11257.53127467, "T": "2018-01-29T04:48:00", "BV": 31.36826868}, {"O": 0.00276312, "H": 0.00277797, "L": 0.00276073, "C": 0.00276312, "V": 102.96651193, "T": "2018-01-29T04:49:00", "BV": 0.28448205}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.00277736, "V": 119.85818648, "T": "2018-01-29T04:50:00", "BV": 0.33137092}, {"O": 0.00276312, "H": 0.00277599, "L": 0.002761, "C": 0.002761, "V": 135.6351555, "T": "2018-01-29T04:51:00", "BV": 0.37504319}, {"O": 0.002761, "H": 0.002765, "L": 0.002761, "C": 0.002765, "V": 48.92413385, "T": "2018-01-29T04:52:00", "BV": 0.13522711}, {"O": 0.002765, "H": 0.002765, "L": 0.002761, "C": 0.002765, "V": 53.12768105, "T": "2018-01-29T04:53:00", "BV": 0.14675153}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 29.23862961, "T": "2018-01-29T04:54:00", "BV": 0.08084479}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.002765, "V": 24.60369669, "T": "2018-01-29T04:55:00", "BV": 0.06806232}, {"O": 0.002765, "H": 0.0027749, "L": 0.002765, "C": 0.00276501, "V": 46.72094601, "T": "2018-01-29T04:56:00", "BV": 0.12919232}, {"O": 0.00276501, "H": 0.00276504, "L": 0.00276501, "C": 0.00276504, "V": 33.04346548, "T": "2018-01-29T04:57:00", "BV": 0.09136648}, {"O": 0.00276501, "H": 0.00277495, "L": 0.00276501, "C": 0.00277495, "V": 97.5540333, "T": "2018-01-29T04:58:00", "BV": 0.27049925}, {"O": 0.00276504, "H": 0.00277495, "L": 0.00276504, "C": 0.00277495, "V": 210.90623305, "T": "2018-01-29T04:59:00", "BV": 0.5831692}, {"O": 0.00277495, "H": 0.002776, "L": 0.00277495, "C": 0.002776, "V": 57.79988392, "T": "2018-01-29T05:00:00", "BV": 0.1604219}, {"O": 0.00277496, "H": 0.00277597, "L": 0.00277496, "C": 0.00277496, "V": 55.0615346, "T": "2018-01-29T05:01:00", "BV": 0.15279719}, {"O": 0.00277496, "H": 0.00277596, "L": 0.00277496, "C": 0.00277595, "V": 94.27595594, "T": "2018-01-29T05:02:00", "BV": 0.26166237}, {"O": 0.00277595, "H": 0.00277595, "L": 0.00276504, "C": 0.00276504, "V": 183.69230043, "T": "2018-01-29T05:03:00", "BV": 0.50968388}, {"O": 0.00276504, "H": 0.00277444, "L": 0.00276504, "C": 0.00277433, "V": 27.61326008, "T": "2018-01-29T05:04:00", "BV": 0.07645486}, {"O": 0.00276504, "H": 0.00276504, "L": 0.002765, "C": 0.002765, "V": 174.13557095, "T": "2018-01-29T05:05:00", "BV": 0.48149174}, {"O": 0.002765, "H": 0.00277594, "L": 0.002765, "C": 0.00276504, "V": 267.84213382, "T": "2018-01-29T05:06:00", "BV": 0.74314752}, {"O": 0.0027759, "H": 0.0027759, "L": 0.00276504, "C": 0.00276504, "V": 3.41504602, "T": "2018-01-29T05:07:00", "BV": 0.00947114}, {"O": 0.00276865, "H": 0.00277579, "L": 0.00276504, "C": 0.00276504, "V": 514.02365891, "T": "2018-01-29T05:08:00", "BV": 1.42675095}, {"O": 0.00276504, "H": 0.00276505, "L": 0.002765, "C": 0.002765, "V": 269.79165123, "T": "2018-01-29T05:09:00", "BV": 0.74597563}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 407.93526108, "T": "2018-01-29T05:10:00", "BV": 1.12797924}, {"O": 0.00276501, "H": 0.00276994, "L": 0.00276501, "C": 0.00276503, "V": 6.27604253, "T": "2018-01-29T05:11:00", "BV": 0.01738032}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00276503, "C": 0.00276503, "V": 0.7974597, "T": "2018-01-29T05:12:00", "BV": 0.00220498}, {"O": 0.00276503, "H": 0.00276992, "L": 0.00276503, "C": 0.00276992, "V": 2.11097756, "T": "2018-01-29T05:13:00", "BV": 0.00584332}, {"O": 0.00276504, "H": 0.00276504, "L": 0.002765, "C": 0.002765, "V": 558.36845712, "T": "2018-01-29T05:14:00", "BV": 1.54389354}, {"O": 0.002765, "H": 0.002765, "L": 0.00276, "C": 0.0027605, "V": 102.22689321, "T": "2018-01-29T05:15:00", "BV": 0.28265034}, {"O": 0.00276, "H": 0.0027605, "L": 0.00276, "C": 0.0027604, "V": 16.79238895, "T": "2018-01-29T05:16:00", "BV": 0.04635342}, {"O": 0.00276, "H": 0.00276995, "L": 0.00276, "C": 0.0027604, "V": 96.32298566, "T": "2018-01-29T05:17:00", "BV": 0.2659917}, {"O": 0.0027604, "H": 0.00276986, "L": 0.00276, "C": 0.00276986, "V": 506.89686002, "T": "2018-01-29T05:18:00", "BV": 1.39910436}, {"O": 0.002761, "H": 0.002761, "L": 0.002761, "C": 0.002761, "V": 0.39931184, "T": "2018-01-29T05:19:00", "BV": 0.00110249}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276101, "C": 0.00276101, "V": 9.02518312, "T": "2018-01-29T05:20:00", "BV": 0.02498984}, {"O": 0.00276101, "H": 0.00276101, "L": 0.00276, "C": 0.00276, "V": 9.26471643, "T": "2018-01-29T05:21:00", "BV": 0.02557888}, {"O": 0.002768, "H": 0.002768, "L": 0.00276, "C": 0.00276787, "V": 75.22732357, "T": "2018-01-29T05:22:00", "BV": 0.20780385}, {"O": 0.00276783, "H": 0.00276784, "L": 0.00276, "C": 0.00276, "V": 14.26913395, "T": "2018-01-29T05:23:00", "BV": 0.03948714}, {"O": 0.00276, "H": 0.0027677, "L": 0.00276, "C": 0.00276, "V": 38.25821304, "T": "2018-01-29T05:24:00", "BV": 0.1055957}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00274556, "C": 0.00275055, "V": 804.17686159, "T": "2018-01-29T05:25:00", "BV": 2.21863927}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274555, "C": 0.00275055, "V": 35.96818942, "T": "2018-01-29T05:26:00", "BV": 0.09881113}, {"O": 0.00274555, "H": 0.00274556, "L": 0.00273745, "C": 0.00274556, "V": 104.64922542, "T": "2018-01-29T05:27:00", "BV": 0.28676192}, {"O": 0.00273747, "H": 0.00274556, "L": 0.00273746, "C": 0.00274556, "V": 609.44433096, "T": "2018-01-29T05:28:00", "BV": 1.67292613}, {"O": 0.00274556, "H": 0.00274556, "L": 0.00274556, "C": 0.00274556, "V": 3.24974182, "T": "2018-01-29T05:29:00", "BV": 0.00892235}, {"O": 0.00274556, "H": 0.00274556, "L": 0.00274556, "C": 0.00274556, "V": 1.80456852, "T": "2018-01-29T05:30:00", "BV": 0.00495455}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274556, "V": 913.90387429, "T": "2018-01-29T05:31:00", "BV": 2.50920923}, {"O": 0.00274556, "H": 0.002746, "L": 0.00274556, "C": 0.002746, "V": 11.97395, "T": "2018-01-29T05:32:00", "BV": 0.03287535}, {"O": 0.002746, "H": 0.002746, "L": 0.00274556, "C": 0.00274556, "V": 50.51274808, "T": "2018-01-29T05:33:00", "BV": 0.13868801}, {"O": 0.0027505, "H": 0.00275053, "L": 0.00274557, "C": 0.00274557, "V": 101.10041798, "T": "2018-01-29T05:34:00", "BV": 0.2780355}, {"O": 0.00274557, "H": 0.00274558, "L": 0.00274557, "C": 0.00274557, "V": 72.03474186, "T": "2018-01-29T05:35:00", "BV": 0.1977764}, {"O": 0.00274558, "H": 0.00274996, "L": 0.00274558, "C": 0.00274558, "V": 16.20677088, "T": "2018-01-29T05:36:00", "BV": 0.04450052}, {"O": 0.00274558, "H": 0.00275055, "L": 0.00274558, "C": 0.00275055, "V": 63.8103318, "T": "2018-01-29T05:37:00", "BV": 0.17523209}, {"O": 0.00274557, "H": 0.00274557, "L": 0.00274557, "C": 0.00274557, "V": 30.80311046, "T": "2018-01-29T05:38:00", "BV": 0.08457208}, {"O": 0.00274993, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 1951.33688168, "T": "2018-01-29T05:39:00", "BV": 5.3710028}, {"O": 0.00275898, "H": 0.00276072, "L": 0.00275898, "C": 0.00276072, "V": 6.12224247, "T": "2018-01-29T05:40:00", "BV": 0.01689935}, {"O": 0.002748, "H": 0.00276071, "L": 0.002748, "C": 0.002748, "V": 59.74887367, "T": "2018-01-29T05:41:00", "BV": 0.16462029}, {"O": 0.00275993, "H": 0.00275993, "L": 0.002748, "C": 0.00275086, "V": 20.31185269, "T": "2018-01-29T05:42:00", "BV": 0.05593147}, {"O": 0.0027599, "H": 0.00275991, "L": 0.002748, "C": 0.002748, "V": 49.22795027, "T": "2018-01-29T05:43:00", "BV": 0.13566256}, {"O": 0.00274801, "H": 0.00274801, "L": 0.002748, "C": 0.00274801, "V": 131.18889799, "T": "2018-01-29T05:44:00", "BV": 0.36050725}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 89.8422823, "T": "2018-01-29T05:45:00", "BV": 0.24688747}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 0.80239882, "T": "2018-01-29T05:46:00", "BV": 0.00220498}, {"O": 0.00274802, "H": 0.00274802, "L": 0.00274801, "C": 0.00274801, "V": 80.32416512, "T": "2018-01-29T05:47:00", "BV": 0.22073156}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 25.09538342, "T": "2018-01-29T05:48:00", "BV": 0.06896781}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 1.17284102, "T": "2018-01-29T05:49:00", "BV": 0.00322332}, {"O": 0.002749, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 8.25275269, "T": "2018-01-29T05:50:00", "BV": 0.0226854}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.002749, "V": 110.71024768, "T": "2018-01-29T05:51:00", "BV": 0.30423574}, {"O": 0.00274901, "H": 0.00275086, "L": 0.002749, "C": 0.00275086, "V": 58.48223051, "T": "2018-01-29T05:52:00", "BV": 0.16083568}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 5.80891909, "T": "2018-01-29T05:53:00", "BV": 0.01596871}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 88.91036482, "T": "2018-01-29T05:54:00", "BV": 0.24441456}, {"O": 0.002749, "H": 0.00275981, "L": 0.00274804, "C": 0.00274805, "V": 234.98255028, "T": "2018-01-29T05:55:00", "BV": 0.64596609}, {"O": 0.002749, "H": 0.00278012, "L": 0.002749, "C": 0.002766, "V": 1438.38552343, "T": "2018-01-29T05:56:00", "BV": 3.97378099}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00274805, "C": 0.00274805, "V": 42.99365365, "T": "2018-01-29T05:57:00", "BV": 0.11863773}, {"O": 0.00274805, "H": 0.00274805, "L": 0.002748, "C": 0.002748, "V": 365.16710954, "T": "2018-01-29T05:58:00", "BV": 1.00348147}, {"O": 0.002748, "H": 0.002748, "L": 0.00274575, "C": 0.002748, "V": 74.2807188, "T": "2018-01-29T05:59:00", "BV": 0.20409067}, {"O": 0.00275393, "H": 0.00275393, "L": 0.00274801, "C": 0.00275393, "V": 9.49693882, "T": "2018-01-29T06:00:00", "BV": 0.0261424}, {"O": 0.00276596, "H": 0.00276596, "L": 0.002748, "C": 0.002748, "V": 107.11757262, "T": "2018-01-29T06:01:00", "BV": 0.29611395}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 135.82581973, "T": "2018-01-29T06:02:00", "BV": 0.37325069}, {"O": 0.002748, "H": 0.00276531, "L": 0.002748, "C": 0.00276531, "V": 102.04998477, "T": "2018-01-29T06:03:00", "BV": 0.28065187}, {"O": 0.00276459, "H": 0.00276459, "L": 0.00276459, "C": 0.00276459, "V": 47.20508247, "T": "2018-01-29T06:04:00", "BV": 0.13050269}, {"O": 0.0027597, "H": 0.00275998, "L": 0.00275962, "C": 0.00275962, "V": 85.8139144, "T": "2018-01-29T06:05:00", "BV": 0.23683183}, {"O": 0.00275933, "H": 0.00275933, "L": 0.00275932, "C": 0.00275932, "V": 356.99097947, "T": "2018-01-29T06:07:00", "BV": 0.98505233}, {"O": 0.00275956, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 128.90189306, "T": "2018-01-29T06:08:00", "BV": 0.35571159}, {"O": 0.00275932, "H": 0.00275932, "L": 0.00275932, "C": 0.00275932, "V": 177.7752071, "T": "2018-01-29T06:09:00", "BV": 0.49053866}, {"O": 0.00274802, "H": 0.00274802, "L": 0.00274801, "C": 0.00274801, "V": 47.50855016, "T": "2018-01-29T06:10:00", "BV": 0.13055396}, {"O": 0.00276392, "H": 0.00276392, "L": 0.0027482, "C": 0.00276337, "V": 102.61861231, "T": "2018-01-29T06:11:00", "BV": 0.28300343}, {"O": 0.00276337, "H": 0.00276337, "L": 0.00274829, "C": 0.00276281, "V": 324.20111884, "T": "2018-01-29T06:12:00", "BV": 0.89551686}, {"O": 0.00276258, "H": 0.00276258, "L": 0.00276258, "C": 0.00276258, "V": 135.30367781, "T": "2018-01-29T06:13:00", "BV": 0.37378723}, {"O": 0.00276, "H": 0.00276, "L": 0.00275002, "C": 0.00275002, "V": 164.17805825, "T": "2018-01-29T06:14:00", "BV": 0.45160813}, {"O": 0.00275002, "H": 0.00275002, "L": 0.0027498, "C": 0.0027498, "V": 55.67450258, "T": "2018-01-29T06:15:00", "BV": 0.15310529}, {"O": 0.00274825, "H": 0.00276, "L": 0.002748, "C": 0.00276, "V": 1801.63272099, "T": "2018-01-29T06:16:00", "BV": 4.9537774}, {"O": 0.00276, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 83.42695195, "T": "2018-01-29T06:17:00", "BV": 0.229932}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 150.64856872, "T": "2018-01-29T06:19:00", "BV": 0.41401552}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275, "C": 0.00275, "V": 6.50744749, "T": "2018-01-29T06:20:00", "BV": 0.01792429}, {"O": 0.00275, "H": 0.00275, "L": 0.00274801, "C": 0.00274801, "V": 57.95411372, "T": "2018-01-29T06:21:00", "BV": 0.15936728}, {"O": 0.00274999, "H": 0.00275, "L": 0.00274999, "C": 0.00275, "V": 38.15380446, "T": "2018-01-29T06:22:00", "BV": 0.10492293}, {"O": 0.00275, "H": 0.00275, "L": 0.00274802, "C": 0.00274802, "V": 14.85917398, "T": "2018-01-29T06:23:00", "BV": 0.04084918}, {"O": 0.00274802, "H": 0.00275, "L": 0.002748, "C": 0.002748, "V": 245.70348987, "T": "2018-01-29T06:24:00", "BV": 0.6752247}, {"O": 0.002748, "H": 0.00275, "L": 0.002748, "C": 0.00275, "V": 226.33799927, "T": "2018-01-29T06:25:00", "BV": 0.62224237}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002748, "C": 0.002748, "V": 19.25822987, "T": "2018-01-29T06:26:00", "BV": 0.05293671}, {"O": 0.002748, "H": 0.00275, "L": 0.002748, "C": 0.00275, "V": 80.92561964, "T": "2018-01-29T06:27:00", "BV": 0.22246042}, {"O": 0.0027549, "H": 0.0027549, "L": 0.0027549, "C": 0.0027549, "V": 17.37196978, "T": "2018-01-29T06:28:00", "BV": 0.04785802}, {"O": 0.00275, "H": 0.00275, "L": 0.00274801, "C": 0.00274801, "V": 6.40829551, "T": "2018-01-29T06:29:00", "BV": 0.01761255}, {"O": 0.00274801, "H": 0.00274801, "L": 0.002748, "C": 0.002748, "V": 143.48295005, "T": "2018-01-29T06:30:00", "BV": 0.39429207}, {"O": 0.00274801, "H": 0.00274998, "L": 0.002748, "C": 0.002748, "V": 113.13324658, "T": "2018-01-29T06:31:00", "BV": 0.31089292}, {"O": 0.002748, "H": 0.002748, "L": 0.00274557, "C": 0.00274557, "V": 91.45906678, "T": "2018-01-29T06:32:00", "BV": 0.25111933}, {"O": 0.00274799, "H": 0.00275489, "L": 0.00274799, "C": 0.0027481, "V": 22.26597614, "T": "2018-01-29T06:33:00", "BV": 0.06121322}, {"O": 0.00274557, "H": 0.00274557, "L": 0.00274, "C": 0.00274, "V": 123.35540563, "T": "2018-01-29T06:34:00", "BV": 0.33861825}, {"O": 0.00274555, "H": 0.00274555, "L": 0.0027394, "C": 0.00274, "V": 27.24601346, "T": "2018-01-29T06:35:00", "BV": 0.07474394}, {"O": 0.00273941, "H": 0.00273941, "L": 0.0027394, "C": 0.0027394, "V": 15.59457561, "T": "2018-01-29T06:36:00", "BV": 0.04271979}, {"O": 0.00273941, "H": 0.00274499, "L": 0.00273941, "C": 0.00273941, "V": 57.18238084, "T": "2018-01-29T06:37:00", "BV": 0.15668235}, {"O": 0.00273941, "H": 0.00273941, "L": 0.0027389, "C": 0.0027389, "V": 129.97993681, "T": "2018-01-29T06:38:00", "BV": 0.35606582}, {"O": 0.00273891, "H": 0.0027394, "L": 0.00273889, "C": 0.0027389, "V": 39.64360815, "T": "2018-01-29T06:39:00", "BV": 0.1085818}, {"O": 0.00273891, "H": 0.0027394, "L": 0.00273745, "C": 0.00273746, "V": 102.41711487, "T": "2018-01-29T06:40:00", "BV": 0.28038652}, {"O": 0.00273746, "H": 0.002738, "L": 0.00273739, "C": 0.00273739, "V": 581.68944326, "T": "2018-01-29T06:41:00", "BV": 1.59233375}, {"O": 0.002738, "H": 0.002738, "L": 0.00273738, "C": 0.00273738, "V": 127.55966368, "T": "2018-01-29T06:42:00", "BV": 0.34918662}, {"O": 0.00273739, "H": 0.0027394, "L": 0.00273738, "C": 0.0027394, "V": 73.09321663, "T": "2018-01-29T06:43:00", "BV": 0.20013012}, {"O": 0.00273939, "H": 0.00274499, "L": 0.00273939, "C": 0.00274499, "V": 85.58299406, "T": "2018-01-29T06:44:00", "BV": 0.23461123}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.0027374, "V": 693.07806958, "T": "2018-01-29T06:45:00", "BV": 1.90300801}, {"O": 0.0027374, "H": 0.00274555, "L": 0.00273739, "C": 0.00273742, "V": 187.33667329, "T": "2018-01-29T06:46:00", "BV": 0.513159}, {"O": 0.00274627, "H": 0.00275801, "L": 0.00273742, "C": 0.00273742, "V": 903.55028132, "T": "2018-01-29T06:47:00", "BV": 2.49141103}, {"O": 0.00273741, "H": 0.00275799, "L": 0.00273741, "C": 0.00273742, "V": 145.77482427, "T": "2018-01-29T06:48:00", "BV": 0.4009464}, {"O": 0.00275788, "H": 0.00275789, "L": 0.00273742, "C": 0.00273742, "V": 50.60932228, "T": "2018-01-29T06:49:00", "BV": 0.1393734}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00275695, "C": 0.00275695, "V": 2.97066482, "T": "2018-01-29T06:50:00", "BV": 0.00819001}, {"O": 0.00275608, "H": 0.00275608, "L": 0.00273742, "C": 0.00273743, "V": 28.83327738, "T": "2018-01-29T06:51:00", "BV": 0.07893292}, {"O": 0.00273743, "H": 0.00275558, "L": 0.00273743, "C": 0.00275545, "V": 16.25883693, "T": "2018-01-29T06:52:00", "BV": 0.04470379}, {"O": 0.00273745, "H": 0.00273801, "L": 0.00273745, "C": 0.00273801, "V": 67.85594368, "T": "2018-01-29T06:53:00", "BV": 0.18578969}, {"O": 0.00273801, "H": 0.00273801, "L": 0.00273801, "C": 0.00273801, "V": 3.30098904, "T": "2018-01-29T06:54:00", "BV": 0.00903814}, {"O": 0.00273813, "H": 0.00273813, "L": 0.00273813, "C": 0.00273813, "V": 25.0, "T": "2018-01-29T06:55:00", "BV": 0.06845325}, {"O": 0.00275437, "H": 0.00275439, "L": 0.00273814, "C": 0.00274061, "V": 128.59961375, "T": "2018-01-29T06:57:00", "BV": 0.35265154}, {"O": 0.00274061, "H": 0.00274061, "L": 0.00274061, "C": 0.00274061, "V": 14.0, "T": "2018-01-29T06:58:00", "BV": 0.03836854}, {"O": 0.00273814, "H": 0.00273814, "L": 0.00273814, "C": 0.00273814, "V": 52.2360434, "T": "2018-01-29T06:59:00", "BV": 0.14302959}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273814, "C": 0.00273815, "V": 21.84272701, "T": "2018-01-29T07:00:00", "BV": 0.05980848}, {"O": 0.00273814, "H": 0.0027406, "L": 0.00273814, "C": 0.0027406, "V": 22.75791833, "T": "2018-01-29T07:01:00", "BV": 0.06234207}, {"O": 0.0027406, "H": 0.00274061, "L": 0.0027406, "C": 0.00274061, "V": 44.20713414, "T": "2018-01-29T07:02:00", "BV": 0.12115405}, {"O": 0.0027406, "H": 0.00274061, "L": 0.00273815, "C": 0.00273815, "V": 72.8730062, "T": "2018-01-29T07:03:00", "BV": 0.19968827}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273815, "C": 0.00273815, "V": 33.9871455, "T": "2018-01-29T07:04:00", "BV": 0.09307175}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273815, "C": 0.00273815, "V": 85.41255452, "T": "2018-01-29T07:05:00", "BV": 0.23387238}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273815, "C": 0.00273815, "V": 44.43293761, "T": "2018-01-29T07:06:00", "BV": 0.12166404}, {"O": 0.00273815, "H": 0.002741, "L": 0.00273814, "C": 0.00273814, "V": 397.62467975, "T": "2018-01-29T07:07:00", "BV": 1.08890925}, {"O": 0.00273814, "H": 0.00273815, "L": 0.00273801, "C": 0.00273814, "V": 167.34137659, "T": "2018-01-29T07:08:00", "BV": 0.45820228}, {"O": 0.00273813, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1041.01169258, "T": "2018-01-29T07:09:00", "BV": 2.85039942}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273739, "C": 0.002749, "V": 104.79950378, "T": "2018-01-29T07:10:00", "BV": 0.28705026}, {"O": 0.00273739, "H": 0.00273739, "L": 0.00273522, "C": 0.00273535, "V": 340.96151981, "T": "2018-01-29T07:11:00", "BV": 0.93309067}, {"O": 0.00273535, "H": 0.002745, "L": 0.00273531, "C": 0.00273542, "V": 467.71237529, "T": "2018-01-29T07:12:00", "BV": 1.2804974}, {"O": 0.00273542, "H": 0.00273544, "L": 0.00273542, "C": 0.00273544, "V": 31.98373776, "T": "2018-01-29T07:13:00", "BV": 0.08748905}, {"O": 0.00273544, "H": 0.002747, "L": 0.00273544, "C": 0.002747, "V": 97.37815245, "T": "2018-01-29T07:14:00", "BV": 0.2664882}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00274675, "C": 0.00274675, "V": 14.56186973, "T": "2018-01-29T07:15:00", "BV": 0.03999911}, {"O": 0.00274652, "H": 0.00274663, "L": 0.00273515, "C": 0.00273515, "V": 517.87872553, "T": "2018-01-29T07:16:00", "BV": 1.4171234}, {"O": 0.00274654, "H": 0.00274654, "L": 0.0027252, "C": 0.0027252, "V": 680.29514952, "T": "2018-01-29T07:17:00", "BV": 1.85649882}, {"O": 0.0027252, "H": 0.00273522, "L": 0.00272501, "C": 0.00272521, "V": 98.21695702, "T": "2018-01-29T07:18:00", "BV": 0.2676659}, {"O": 0.00272521, "H": 0.00273522, "L": 0.00272521, "C": 0.00273522, "V": 26.40421237, "T": "2018-01-29T07:19:00", "BV": 0.07198332}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 56.14850093, "T": "2018-01-29T07:20:00", "BV": 0.15340885}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 115.26873278, "T": "2018-01-29T07:21:00", "BV": 0.31493718}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 22.5661332, "T": "2018-01-29T07:22:00", "BV": 0.06165515}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 8.20855025, "T": "2018-01-29T07:23:00", "BV": 0.0224273}, {"O": 0.00272529, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 185.15799857, "T": "2018-01-29T07:24:00", "BV": 0.5046294}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.0027305, "V": 16.35796026, "T": "2018-01-29T07:25:00", "BV": 0.044647}, {"O": 0.00272945, "H": 0.00273219, "L": 0.00272945, "C": 0.00272945, "V": 36.45548265, "T": "2018-01-29T07:26:00", "BV": 0.0995314}, {"O": 0.00272946, "H": 0.00273219, "L": 0.00272945, "C": 0.00273219, "V": 4.17490349, "T": "2018-01-29T07:27:00", "BV": 0.01140058}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00273219, "C": 0.00273219, "V": 3.38107444, "T": "2018-01-29T07:28:00", "BV": 0.00923773}, {"O": 0.00273219, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 89.36029653, "T": "2018-01-29T07:30:00", "BV": 0.24414981}, {"O": 0.00273219, "H": 0.00274791, "L": 0.00273219, "C": 0.00274791, "V": 165.96724204, "T": "2018-01-29T07:31:00", "BV": 0.45510719}, {"O": 0.0027479, "H": 0.00274792, "L": 0.00274789, "C": 0.0027479, "V": 60.71611161, "T": "2018-01-29T07:32:00", "BV": 0.16684195}, {"O": 0.0027322, "H": 0.00274791, "L": 0.0027322, "C": 0.00274788, "V": 141.10017777, "T": "2018-01-29T07:33:00", "BV": 0.38552623}, {"O": 0.00273222, "H": 0.00273222, "L": 0.00273222, "C": 0.00273222, "V": 20.60582553, "T": "2018-01-29T07:34:00", "BV": 0.05629964}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.00274787, "V": 15.58971359, "T": "2018-01-29T07:35:00", "BV": 0.0427771}, {"O": 0.00274787, "H": 0.00274787, "L": 0.00274773, "C": 0.00274773, "V": 2.51996466, "T": "2018-01-29T07:36:00", "BV": 0.00692427}, {"O": 0.002733, "H": 0.00274765, "L": 0.002733, "C": 0.002733, "V": 50.85147848, "T": "2018-01-29T07:37:00", "BV": 0.13913839}, {"O": 0.00273308, "H": 0.0027469, "L": 0.002733, "C": 0.0027469, "V": 40.69467932, "T": "2018-01-29T07:38:00", "BV": 0.11147179}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 4.79883237, "T": "2018-01-29T07:39:00", "BV": 0.01318191}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00274676, "C": 0.00274676, "V": 7.39847635, "T": "2018-01-29T07:41:00", "BV": 0.02032183}, {"O": 0.002745, "H": 0.002745, "L": 0.002733, "C": 0.002733, "V": 1306.27185219, "T": "2018-01-29T07:42:00", "BV": 3.57013658}, {"O": 0.00273301, "H": 0.00274497, "L": 0.00273222, "C": 0.00274497, "V": 356.8546489, "T": "2018-01-29T07:43:00", "BV": 0.975255}, {"O": 0.002733, "H": 0.002733, "L": 0.00273218, "C": 0.00273218, "V": 116.26520141, "T": "2018-01-29T07:44:00", "BV": 0.31766862}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273218, "V": 67.92587029, "T": "2018-01-29T07:45:00", "BV": 0.18552933}, {"O": 0.00273217, "H": 0.00273218, "L": 0.00273217, "C": 0.00273218, "V": 29.65906323, "T": "2018-01-29T07:46:00", "BV": 0.08103366}, {"O": 0.00273218, "H": 0.00273218, "L": 0.0027305, "C": 0.0027305, "V": 4.98044213, "T": "2018-01-29T07:47:00", "BV": 0.01360597}, {"O": 0.0027305, "H": 0.00273218, "L": 0.00273049, "C": 0.00273049, "V": 322.13782477, "T": "2018-01-29T07:48:00", "BV": 0.87963474}, {"O": 0.00273049, "H": 0.00273218, "L": 0.00273049, "C": 0.00273049, "V": 7.43055971, "T": "2018-01-29T07:49:00", "BV": 0.02029242}, {"O": 0.00273049, "H": 0.00273218, "L": 0.00272946, "C": 0.00272946, "V": 136.48920221, "T": "2018-01-29T07:50:00", "BV": 0.37270011}, {"O": 0.00272946, "H": 0.0027305, "L": 0.00272426, "C": 0.00272426, "V": 93.72094354, "T": "2018-01-29T07:51:00", "BV": 0.25552979}, {"O": 0.00272406, "H": 0.00272406, "L": 0.00272406, "C": 0.00272406, "V": 0.80945354, "T": "2018-01-29T07:52:00", "BV": 0.00220499}, {"O": 0.00272406, "H": 0.00272406, "L": 0.00272252, "C": 0.00272252, "V": 26.89265112, "T": "2018-01-29T07:53:00", "BV": 0.07325158}, {"O": 0.00272348, "H": 0.00272348, "L": 0.002722, "C": 0.002722, "V": 192.46622232, "T": "2018-01-29T07:54:00", "BV": 0.52394385}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00272077, "C": 0.00272077, "V": 330.80617467, "T": "2018-01-29T07:55:00", "BV": 0.90346252}, {"O": 0.00272077, "H": 0.00273218, "L": 0.00272075, "C": 0.00272075, "V": 342.8608319, "T": "2018-01-29T07:56:00", "BV": 0.93648391}, {"O": 0.00272074, "H": 0.00272074, "L": 0.00272074, "C": 0.00272074, "V": 2.16065417, "T": "2018-01-29T07:57:00", "BV": 0.00587856}, {"O": 0.00272075, "H": 0.00272075, "L": 0.00271793, "C": 0.00271793, "V": 611.8931922, "T": "2018-01-29T07:58:00", "BV": 1.66436639}, {"O": 0.00272, "H": 0.00272, "L": 0.00271782, "C": 0.00271782, "V": 14.82595878, "T": "2018-01-29T07:59:00", "BV": 0.04029752}, {"O": 0.00271543, "H": 0.00271543, "L": 0.00271348, "C": 0.002715, "V": 103.80030442, "T": "2018-01-29T08:00:00", "BV": 0.28179859}, {"O": 0.002715, "H": 0.002715, "L": 0.00271252, "C": 0.0027132, "V": 34.04947549, "T": "2018-01-29T08:01:00", "BV": 0.09237146}, {"O": 0.002714, "H": 0.002715, "L": 0.0027132, "C": 0.0027132, "V": 76.9681326, "T": "2018-01-29T08:02:00", "BV": 0.20887351}, {"O": 0.002715, "H": 0.00272042, "L": 0.0027132, "C": 0.00272042, "V": 106.25785774, "T": "2018-01-29T08:03:00", "BV": 0.28870559}, {"O": 0.00271774, "H": 0.00271905, "L": 0.0027132, "C": 0.00271905, "V": 432.16602072, "T": "2018-01-29T08:04:00", "BV": 1.17421082}, {"O": 0.0027201, "H": 0.0027201, "L": 0.0027132, "C": 0.0027132, "V": 237.07904468, "T": "2018-01-29T08:05:00", "BV": 0.64330618}, {"O": 0.0027132, "H": 0.00271999, "L": 0.00271253, "C": 0.00271253, "V": 504.86985214, "T": "2018-01-29T08:06:00", "BV": 1.36959965}, {"O": 0.00271998, "H": 0.00271999, "L": 0.00271, "C": 0.00271, "V": 1684.30062353, "T": "2018-01-29T08:07:00", "BV": 4.56490975}, {"O": 0.00271001, "H": 0.00271999, "L": 0.00271, "C": 0.00271, "V": 28.48217866, "T": "2018-01-29T08:08:00", "BV": 0.07722341}, {"O": 0.00271, "H": 0.00271499, "L": 0.00270663, "C": 0.00270675, "V": 147.18942562, "T": "2018-01-29T08:09:00", "BV": 0.39894748}, {"O": 0.00270675, "H": 0.00271, "L": 0.00270675, "C": 0.00271, "V": 66.74871946, "T": "2018-01-29T08:10:00", "BV": 0.18078847}, {"O": 0.00271, "H": 0.002715, "L": 0.00271, "C": 0.002715, "V": 42.22644601, "T": "2018-01-29T08:11:00", "BV": 0.11458364}, {"O": 0.00271091, "H": 0.00271091, "L": 0.0027109, "C": 0.0027109, "V": 19.55643164, "T": "2018-01-29T08:12:00", "BV": 0.05301554}, {"O": 0.00271091, "H": 0.00271499, "L": 0.00271091, "C": 0.00271499, "V": 3.93435361, "T": "2018-01-29T08:13:00", "BV": 0.01067355}, {"O": 0.00271498, "H": 0.00271499, "L": 0.00271498, "C": 0.00271499, "V": 72.60784028, "T": "2018-01-29T08:14:00", "BV": 0.19712943}, {"O": 0.00271499, "H": 0.002715, "L": 0.00271499, "C": 0.002715, "V": 158.66650142, "T": "2018-01-29T08:15:00", "BV": 0.43077797}, {"O": 0.0027201, "H": 0.00272994, "L": 0.0027155, "C": 0.0027155, "V": 71.66462699, "T": "2018-01-29T08:16:00", "BV": 0.19549455}, {"O": 0.0027155, "H": 0.00272974, "L": 0.0027155, "C": 0.00271552, "V": 20.46848441, "T": "2018-01-29T08:17:00", "BV": 0.05581039}, {"O": 0.00272946, "H": 0.00272946, "L": 0.0027155, "C": 0.00271551, "V": 161.30313275, "T": "2018-01-29T08:18:00", "BV": 0.43804614}, {"O": 0.00271551, "H": 0.00271551, "L": 0.0027155, "C": 0.00271551, "V": 43.21554565, "T": "2018-01-29T08:19:00", "BV": 0.11735223}, {"O": 0.00272945, "H": 0.00273891, "L": 0.00272706, "C": 0.00273891, "V": 85.84326346, "T": "2018-01-29T08:20:00", "BV": 0.23450255}, {"O": 0.00273891, "H": 0.00273891, "L": 0.00272706, "C": 0.00272976, "V": 275.7762253, "T": "2018-01-29T08:21:00", "BV": 0.75475351}, {"O": 0.00272976, "H": 0.00273796, "L": 0.00272976, "C": 0.00273796, "V": 13.44656789, "T": "2018-01-29T08:22:00", "BV": 0.03672079}, {"O": 0.00272977, "H": 0.00274399, "L": 0.00272977, "C": 0.00274399, "V": 565.75466417, "T": "2018-01-29T08:23:00", "BV": 1.55100878}, {"O": 0.00274399, "H": 0.002744, "L": 0.00274399, "C": 0.002744, "V": 225.05631447, "T": "2018-01-29T08:24:00", "BV": 0.61755353}, {"O": 0.00274401, "H": 0.00274614, "L": 0.00274401, "C": 0.00274401, "V": 85.29728113, "T": "2018-01-29T08:25:00", "BV": 0.23414482}, {"O": 0.00274401, "H": 0.002755, "L": 0.002744, "C": 0.002755, "V": 658.18257739, "T": "2018-01-29T08:26:00", "BV": 1.80763797}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 29.85581046, "T": "2018-01-29T08:27:00", "BV": 0.08201091}, {"O": 0.0027469, "H": 0.00275224, "L": 0.0027469, "C": 0.0027469, "V": 68.25371841, "T": "2018-01-29T08:28:00", "BV": 0.18749489}, {"O": 0.00275, "H": 0.00275898, "L": 0.0027469, "C": 0.0027469, "V": 262.22147009, "T": "2018-01-29T08:29:00", "BV": 0.72049567}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 76.29548232, "T": "2018-01-29T08:30:00", "BV": 0.20957604}, {"O": 0.00275003, "H": 0.00275003, "L": 0.0027469, "C": 0.0027469, "V": 54.46496756, "T": "2018-01-29T08:31:00", "BV": 0.14964811}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 415.89910806, "T": "2018-01-29T08:32:00", "BV": 1.14243317}, {"O": 0.0027469, "H": 0.00275002, "L": 0.00274401, "C": 0.00274401, "V": 73.34170292, "T": "2018-01-29T08:33:00", "BV": 0.20142742}, {"O": 0.00274401, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 59.50028951, "T": "2018-01-29T08:34:00", "BV": 0.16297507}, {"O": 0.00273045, "H": 0.00274555, "L": 0.00273045, "C": 0.00274555, "V": 336.14454878, "T": "2018-01-29T08:35:00", "BV": 0.91804287}, {"O": 0.002741, "H": 0.00274555, "L": 0.002741, "C": 0.00274555, "V": 12.34801575, "T": "2018-01-29T08:36:00", "BV": 0.03389842}, {"O": 0.00274555, "H": 0.00275003, "L": 0.00274101, "C": 0.00274101, "V": 46.25359172, "T": "2018-01-29T08:37:00", "BV": 0.12710011}, {"O": 0.00274101, "H": 0.00274101, "L": 0.00274101, "C": 0.00274101, "V": 2.02285272, "T": "2018-01-29T08:38:00", "BV": 0.00554465}, {"O": 0.00274104, "H": 0.00274104, "L": 0.00274104, "C": 0.00274104, "V": 0.8044392, "T": "2018-01-29T08:39:00", "BV": 0.002205}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274104, "C": 0.00274104, "V": 15.23822764, "T": "2018-01-29T08:40:00", "BV": 0.04180118}, {"O": 0.00274101, "H": 0.00274101, "L": 0.00274101, "C": 0.00274101, "V": 0.402224, "T": "2018-01-29T08:41:00", "BV": 0.0011025}, {"O": 0.00274103, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 573.74127305, "T": "2018-01-29T08:42:00", "BV": 1.57262623}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00274101, "C": 0.00274103, "V": 74.09358742, "T": "2018-01-29T08:43:00", "BV": 0.2030913}, {"O": 0.00274101, "H": 0.00274102, "L": 0.00274101, "C": 0.00274102, "V": 12.52580892, "T": "2018-01-29T08:44:00", "BV": 0.03433344}, {"O": 0.00274101, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 194.18949381, "T": "2018-01-29T08:45:00", "BV": 0.53227504}, {"O": 0.002741, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 95.00296552, "T": "2018-01-29T08:46:00", "BV": 0.26040359}, {"O": 0.002741, "H": 0.002741, "L": 0.00273045, "C": 0.00273045, "V": 91.2521018, "T": "2018-01-29T08:47:00", "BV": 0.24972277}, {"O": 0.00274099, "H": 0.00274099, "L": 0.00274099, "C": 0.00274099, "V": 29.02408426, "T": "2018-01-29T08:48:00", "BV": 0.07955472}, {"O": 0.00273045, "H": 0.00273045, "L": 0.00273045, "C": 0.00273045, "V": 17.76998355, "T": "2018-01-29T08:49:00", "BV": 0.04852002}, {"O": 0.00273045, "H": 0.0027409, "L": 0.00272976, "C": 0.00272976, "V": 41.55192837, "T": "2018-01-29T08:50:00", "BV": 0.1135729}, {"O": 0.00272976, "H": 0.00272976, "L": 0.002721, "C": 0.00272976, "V": 38.80020442, "T": "2018-01-29T08:51:00", "BV": 0.1057879}, {"O": 0.00272976, "H": 0.002739, "L": 0.002721, "C": 0.002739, "V": 53.57152895, "T": "2018-01-29T08:52:00", "BV": 0.14605691}, {"O": 0.00272976, "H": 0.00272976, "L": 0.00272101, "C": 0.00272105, "V": 63.01780856, "T": "2018-01-29T08:53:00", "BV": 0.17163051}, {"O": 0.00272106, "H": 0.00272976, "L": 0.002721, "C": 0.002721, "V": 184.3327718, "T": "2018-01-29T08:54:00", "BV": 0.50185535}, {"O": 0.00272101, "H": 0.00272971, "L": 0.002721, "C": 0.00272107, "V": 121.34361928, "T": "2018-01-29T08:55:00", "BV": 0.33022059}, {"O": 0.00272107, "H": 0.00272372, "L": 0.00271951, "C": 0.00271951, "V": 369.77186189, "T": "2018-01-29T08:56:00", "BV": 1.00594035}, {"O": 0.00272971, "H": 0.00272971, "L": 0.00272, "C": 0.00272, "V": 5.02754501, "T": "2018-01-29T08:57:00", "BV": 0.01369334}, {"O": 0.00272971, "H": 0.00272971, "L": 0.00272971, "C": 0.00272971, "V": 0.36633928, "T": "2018-01-29T08:58:00", "BV": 0.00099999}, {"O": 0.0027297, "H": 0.0027297, "L": 0.0027297, "C": 0.0027297, "V": 22.64682872, "T": "2018-01-29T08:59:00", "BV": 0.06181903}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272969, "C": 0.00272969, "V": 25.32734285, "T": "2018-01-29T09:00:00", "BV": 0.06913592}, {"O": 0.00272966, "H": 0.00272966, "L": 0.00272, "C": 0.00272002, "V": 84.85767537, "T": "2018-01-29T09:01:00", "BV": 0.23095869}, {"O": 0.00272002, "H": 0.00272966, "L": 0.00272, "C": 0.00272966, "V": 182.74844262, "T": "2018-01-29T09:02:00", "BV": 0.49709846}, {"O": 0.00272002, "H": 0.00272274, "L": 0.00272001, "C": 0.00272002, "V": 84.58328959, "T": "2018-01-29T09:03:00", "BV": 0.23006929}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272969, "V": 258.09952669, "T": "2018-01-29T09:04:00", "BV": 0.70266184}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272002, "V": 67.69418753, "T": "2018-01-29T09:05:00", "BV": 0.18429755}, {"O": 0.00272005, "H": 0.00272005, "L": 0.00272005, "C": 0.00272005, "V": 1.12790892, "T": "2018-01-29T09:06:00", "BV": 0.00306795}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272969, "V": 250.24422617, "T": "2018-01-29T09:07:00", "BV": 0.68103015}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272969, "C": 0.00272969, "V": 36.24659509, "T": "2018-01-29T09:08:00", "BV": 0.09894194}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272006, "C": 0.00272006, "V": 7.29727118, "T": "2018-01-29T09:09:00", "BV": 0.0198842}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272008, "C": 0.00272969, "V": 296.71012247, "T": "2018-01-29T09:10:00", "BV": 0.80896561}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272009, "C": 0.00272969, "V": 802.62981888, "T": "2018-01-29T09:11:00", "BV": 2.19047543}, {"O": 0.00272969, "H": 0.00274103, "L": 0.00272969, "C": 0.00274103, "V": 115.49007891, "T": "2018-01-29T09:12:00", "BV": 0.31549743}, {"O": 0.00274103, "H": 0.00274554, "L": 0.00272131, "C": 0.00274551, "V": 46.82179601, "T": "2018-01-29T09:13:00", "BV": 0.12821049}, {"O": 0.00274547, "H": 0.00274549, "L": 0.00272159, "C": 0.00274549, "V": 352.87668007, "T": "2018-01-29T09:14:00", "BV": 0.96512292}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00272401, "C": 0.00272402, "V": 12.29273437, "T": "2018-01-29T09:15:00", "BV": 0.03372451}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00274548, "C": 0.00274548, "V": 109.4415667, "T": "2018-01-29T09:16:00", "BV": 0.30046963}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00274548, "C": 0.00274548, "V": 228.92632085, "T": "2018-01-29T09:17:00", "BV": 0.62851278}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00273001, "C": 0.002745, "V": 187.09995249, "T": "2018-01-29T09:18:00", "BV": 0.51301269}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 0.41906039, "T": "2018-01-29T09:19:00", "BV": 0.00114822}, {"O": 0.00274499, "H": 0.002745, "L": 0.00273, "C": 0.002745, "V": 220.35361364, "T": "2018-01-29T09:20:00", "BV": 0.60292556}, {"O": 0.00274498, "H": 0.00274498, "L": 0.00274421, "C": 0.00274421, "V": 3.19199489, "T": "2018-01-29T09:21:00", "BV": 0.00876063}, {"O": 0.00273, "H": 0.00275, "L": 0.00273, "C": 0.00275, "V": 575.38191448, "T": "2018-01-29T09:22:00", "BV": 1.58062618}, {"O": 0.00275002, "H": 0.00275003, "L": 0.00275002, "C": 0.00275003, "V": 112.88071323, "T": "2018-01-29T09:23:00", "BV": 0.31042425}, {"O": 0.00275003, "H": 0.00275003, "L": 0.00275, "C": 0.00275, "V": 200.6602858, "T": "2018-01-29T09:24:00", "BV": 0.55181717}, {"O": 0.00273049, "H": 0.00275, "L": 0.00273049, "C": 0.00275, "V": 239.38839748, "T": "2018-01-29T09:25:00", "BV": 0.65634456}, {"O": 0.002749, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 217.46373168, "T": "2018-01-29T09:26:00", "BV": 0.59588123}, {"O": 0.00275, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 13.06864988, "T": "2018-01-29T09:27:00", "BV": 0.0358164}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 113.47513991, "T": "2018-01-29T09:28:00", "BV": 0.31205657}, {"O": 0.00275, "H": 0.00275003, "L": 0.00275, "C": 0.00275, "V": 69.64576453, "T": "2018-01-29T09:29:00", "BV": 0.19152637}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275, "V": 156.6900482, "T": "2018-01-29T09:30:00", "BV": 0.43089783}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 99.29662682, "T": "2018-01-29T09:31:00", "BV": 0.27306414}, {"O": 0.00274998, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 33.75659632, "T": "2018-01-29T09:32:00", "BV": 0.09282999}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00274998, "C": 0.00274998, "V": 154.5077913, "T": "2018-01-29T09:33:00", "BV": 0.42489332}, {"O": 0.00274998, "H": 0.00275, "L": 0.002744, "C": 0.00275, "V": 393.26235281, "T": "2018-01-29T09:34:00", "BV": 1.0812225}, {"O": 0.00275003, "H": 0.002757, "L": 0.00275, "C": 0.00275003, "V": 226.4073947, "T": "2018-01-29T09:35:00", "BV": 0.62391416}, {"O": 0.00275003, "H": 0.00275005, "L": 0.00275003, "C": 0.00275003, "V": 100.72249859, "T": "2018-01-29T09:36:00", "BV": 0.27698997}, {"O": 0.00275003, "H": 0.002757, "L": 0.00275003, "C": 0.002757, "V": 170.52374005, "T": "2018-01-29T09:37:00", "BV": 0.46954957}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275004, "V": 509.69238486, "T": "2018-01-29T09:38:00", "BV": 1.40230259}, {"O": 0.00275799, "H": 0.00275799, "L": 0.00275004, "C": 0.00275005, "V": 5.8945915, "T": "2018-01-29T09:39:00", "BV": 0.01622807}, {"O": 0.0027501, "H": 0.00275798, "L": 0.00275, "C": 0.00275794, "V": 162.02777255, "T": "2018-01-29T09:40:00", "BV": 0.44569627}, {"O": 0.0027505, "H": 0.00275794, "L": 0.00275, "C": 0.00275794, "V": 232.34089465, "T": "2018-01-29T09:41:00", "BV": 0.63924778}, {"O": 0.00275792, "H": 0.00275797, "L": 0.00274301, "C": 0.00274301, "V": 532.89011151, "T": "2018-01-29T09:42:00", "BV": 1.46781586}, {"O": 0.00274301, "H": 0.00274301, "L": 0.002743, "C": 0.002743, "V": 186.59700042, "T": "2018-01-29T09:43:00", "BV": 0.51183731}, {"O": 0.002743, "H": 0.00274301, "L": 0.002743, "C": 0.002743, "V": 125.6825589, "T": "2018-01-29T09:44:00", "BV": 0.34474844}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.002755, "V": 66.59333677, "T": "2018-01-29T09:45:00", "BV": 0.18317374}, {"O": 0.00275001, "H": 0.002755, "L": 0.00274406, "C": 0.00274813, "V": 209.71641617, "T": "2018-01-29T09:46:00", "BV": 0.57756481}, {"O": 0.00274405, "H": 0.00274813, "L": 0.00274405, "C": 0.002745, "V": 89.59843593, "T": "2018-01-29T09:47:00", "BV": 0.24610634}, {"O": 0.002745, "H": 0.0027481, "L": 0.002745, "C": 0.0027481, "V": 126.22059382, "T": "2018-01-29T09:48:00", "BV": 0.34648481}, {"O": 0.00274303, "H": 0.00274405, "L": 0.00274303, "C": 0.00274303, "V": 169.99595328, "T": "2018-01-29T09:49:00", "BV": 0.46631417}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.00274405, "V": 131.48893139, "T": "2018-01-29T09:50:00", "BV": 0.3607789}, {"O": 0.0027441, "H": 0.0027441, "L": 0.00274303, "C": 0.0027434, "V": 293.30983672, "T": "2018-01-29T09:51:00", "BV": 0.80458835}, {"O": 0.00274406, "H": 0.00274406, "L": 0.00274406, "C": 0.00274406, "V": 0.40177693, "T": "2018-01-29T09:52:00", "BV": 0.0011025}, {"O": 0.00274406, "H": 0.0027481, "L": 0.00274406, "C": 0.0027481, "V": 67.82227028, "T": "2018-01-29T09:53:00", "BV": 0.18636296}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027481, "C": 0.0027481, "V": 27.33342671, "T": "2018-01-29T09:54:00", "BV": 0.07511496}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027481, "C": 0.0027481, "V": 15.00847422, "T": "2018-01-29T09:55:00", "BV": 0.04124475}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027434, "C": 0.00274406, "V": 75.27837862, "T": "2018-01-29T09:56:00", "BV": 0.20666995}, {"O": 0.00274406, "H": 0.0027481, "L": 0.0027434, "C": 0.0027434, "V": 893.7373447, "T": "2018-01-29T09:57:00", "BV": 2.45521975}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027434, "C": 0.0027434, "V": 67.62864048, "T": "2018-01-29T09:58:00", "BV": 0.18557029}, {"O": 0.0027434, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 755.55708404, "T": "2018-01-29T09:59:00", "BV": 2.07207689}, {"O": 0.00274201, "H": 0.00274202, "L": 0.00274201, "C": 0.00274201, "V": 73.48531087, "T": "2018-01-29T10:00:00", "BV": 0.20149764}, {"O": 0.00274201, "H": 0.0027481, "L": 0.002742, "C": 0.0027481, "V": 19.5661247, "T": "2018-01-29T10:01:00", "BV": 0.05367031}, {"O": 0.0027481, "H": 0.00276073, "L": 0.0027481, "C": 0.00276072, "V": 821.61708086, "T": "2018-01-29T10:02:00", "BV": 2.26263967}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274555, "C": 0.00274555, "V": 14.01125464, "T": "2018-01-29T10:03:00", "BV": 0.0384777}, {"O": 0.0027481, "H": 0.00276072, "L": 0.0027456, "C": 0.0027456, "V": 64.51620854, "T": "2018-01-29T10:04:00", "BV": 0.17777366}, {"O": 0.0027456, "H": 0.002748, "L": 0.0027456, "C": 0.002748, "V": 21.10901582, "T": "2018-01-29T10:05:00", "BV": 0.05799626}, {"O": 0.002748, "H": 0.0027607, "L": 0.00274555, "C": 0.00274569, "V": 460.48089455, "T": "2018-01-29T10:06:00", "BV": 1.26649174}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00274569, "C": 0.00274569, "V": 100.12475499, "T": "2018-01-29T10:07:00", "BV": 0.27592639}, {"O": 0.00274579, "H": 0.00274579, "L": 0.00274569, "C": 0.00274579, "V": 5.96838299, "T": "2018-01-29T10:08:00", "BV": 0.01638787}, {"O": 0.00274579, "H": 0.00274579, "L": 0.00274569, "C": 0.00274579, "V": 69.38259331, "T": "2018-01-29T10:09:00", "BV": 0.1905098}, {"O": 0.00274579, "H": 0.0027607, "L": 0.00274579, "C": 0.0027607, "V": 53.5733828, "T": "2018-01-29T10:10:00", "BV": 0.14733368}, {"O": 0.0027607, "H": 0.0027607, "L": 0.0027607, "C": 0.0027607, "V": 22.47662611, "T": "2018-01-29T10:11:00", "BV": 0.06205118}, {"O": 0.0027607, "H": 0.00276073, "L": 0.00275107, "C": 0.00275107, "V": 74.30383703, "T": "2018-01-29T10:12:00", "BV": 0.20512198}, {"O": 0.00276073, "H": 0.00276222, "L": 0.00275152, "C": 0.00275152, "V": 113.24760508, "T": "2018-01-29T10:13:00", "BV": 0.31277749}, {"O": 0.00275151, "H": 0.00276204, "L": 0.00275151, "C": 0.00275152, "V": 101.86205124, "T": "2018-01-29T10:14:00", "BV": 0.28121849}, {"O": 0.00276, "H": 0.00276221, "L": 0.00275152, "C": 0.00276221, "V": 17.48771734, "T": "2018-01-29T10:15:00", "BV": 0.0482916}, {"O": 0.00276225, "H": 0.00276225, "L": 0.00276221, "C": 0.00276221, "V": 66.83205864, "T": "2018-01-29T10:16:00", "BV": 0.18460422}, {"O": 0.00276221, "H": 0.00276324, "L": 0.002753, "C": 0.002753, "V": 358.97927818, "T": "2018-01-29T10:17:00", "BV": 0.99064145}, {"O": 0.00276324, "H": 0.00276325, "L": 0.002753, "C": 0.00276324, "V": 73.88819509, "T": "2018-01-29T10:18:00", "BV": 0.20348531}, {"O": 0.00275401, "H": 0.00276323, "L": 0.00275401, "C": 0.00276323, "V": 116.95031503, "T": "2018-01-29T10:19:00", "BV": 0.32300801}, {"O": 0.00276323, "H": 0.00276324, "L": 0.00276323, "C": 0.00276323, "V": 332.15907911, "T": "2018-01-29T10:20:00", "BV": 0.91783216}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00275502, "C": 0.00276324, "V": 61.46071163, "T": "2018-01-29T10:21:00", "BV": 0.16966858}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00276, "C": 0.00276324, "V": 127.19533747, "T": "2018-01-29T10:22:00", "BV": 0.35130582}, {"O": 0.00276325, "H": 0.00276999, "L": 0.00276325, "C": 0.00276328, "V": 301.6781449, "T": "2018-01-29T10:23:00", "BV": 0.83541399}, {"O": 0.00276328, "H": 0.00278328, "L": 0.00276325, "C": 0.00277583, "V": 818.66787, "T": "2018-01-29T10:24:00", "BV": 2.26961113}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00277583, "C": 0.00277583, "V": 22.79927728, "T": "2018-01-29T10:25:00", "BV": 0.06329891}, {"O": 0.002782, "H": 0.00278312, "L": 0.002782, "C": 0.002782, "V": 263.9301321, "T": "2018-01-29T10:26:00", "BV": 0.73427671}, {"O": 0.002783, "H": 0.002783, "L": 0.0027732, "C": 0.00277583, "V": 106.08975784, "T": "2018-01-29T10:27:00", "BV": 0.29469083}, {"O": 0.0027732, "H": 0.00277583, "L": 0.0027731, "C": 0.0027731, "V": 461.60249209, "T": "2018-01-29T10:28:00", "BV": 1.28007455}, {"O": 0.0027731, "H": 0.0027755, "L": 0.00276974, "C": 0.00276974, "V": 60.2030199, "T": "2018-01-29T10:29:00", "BV": 0.16683639}, {"O": 0.00276974, "H": 0.002773, "L": 0.00276974, "C": 0.002773, "V": 54.62857174, "T": "2018-01-29T10:30:00", "BV": 0.15143206}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.002765, "V": 393.95825735, "T": "2018-01-29T10:31:00", "BV": 1.0896227}, {"O": 0.002765, "H": 0.002765, "L": 0.00276345, "C": 0.00276499, "V": 192.50386848, "T": "2018-01-29T10:32:00", "BV": 0.53225816}, {"O": 0.00276499, "H": 0.00276502, "L": 0.00276345, "C": 0.00276502, "V": 90.47472382, "T": "2018-01-29T10:33:00", "BV": 0.25015954}, {"O": 0.00277299, "H": 0.00277299, "L": 0.00276504, "C": 0.00276504, "V": 97.98450554, "T": "2018-01-29T10:34:00", "BV": 0.27158676}, {"O": 0.0027729, "H": 0.0027729, "L": 0.0027729, "C": 0.0027729, "V": 8.71148398, "T": "2018-01-29T10:35:00", "BV": 0.02415606}, {"O": 0.002766, "H": 0.00277583, "L": 0.002766, "C": 0.00277583, "V": 260.73007219, "T": "2018-01-29T10:36:00", "BV": 0.72289302}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00277583, "C": 0.00277583, "V": 283.41895022, "T": "2018-01-29T10:37:00", "BV": 0.7875986}, {"O": 0.00277584, "H": 0.00278304, "L": 0.00277583, "C": 0.00278303, "V": 31.23919813, "T": "2018-01-29T10:38:00", "BV": 0.0867828}, {"O": 0.00278302, "H": 0.00278302, "L": 0.00277583, "C": 0.00278287, "V": 61.33930694, "T": "2018-01-29T10:39:00", "BV": 0.17035361}, {"O": 0.00277583, "H": 0.00278196, "L": 0.0027667, "C": 0.00278196, "V": 24.06970283, "T": "2018-01-29T10:40:00", "BV": 0.06666951}, {"O": 0.0027669, "H": 0.00278061, "L": 0.0027669, "C": 0.00278061, "V": 22.37537164, "T": "2018-01-29T10:41:00", "BV": 0.06201023}, {"O": 0.0027669, "H": 0.0027669, "L": 0.00276668, "C": 0.0027669, "V": 163.87370103, "T": "2018-01-29T10:42:00", "BV": 0.45339838}, {"O": 0.0027669, "H": 0.0027669, "L": 0.0027669, "C": 0.0027669, "V": 6.09987634, "T": "2018-01-29T10:43:00", "BV": 0.01687772}, {"O": 0.0027669, "H": 0.00277997, "L": 0.0027669, "C": 0.00277995, "V": 45.25695008, "T": "2018-01-29T10:44:00", "BV": 0.12540964}, {"O": 0.00277992, "H": 0.00277994, "L": 0.002767, "C": 0.002767, "V": 234.58756929, "T": "2018-01-29T10:45:00", "BV": 0.65142572}, {"O": 0.002767, "H": 0.00276863, "L": 0.002767, "C": 0.00276863, "V": 70.13998519, "T": "2018-01-29T10:46:00", "BV": 0.19413951}, {"O": 0.002769, "H": 0.00277996, "L": 0.002767, "C": 0.00276701, "V": 513.92768228, "T": "2018-01-29T10:47:00", "BV": 1.42253885}, {"O": 0.00277987, "H": 0.00277999, "L": 0.00276862, "C": 0.0027687, "V": 792.04330309, "T": "2018-01-29T10:48:00", "BV": 2.20134907}, {"O": 0.00277987, "H": 0.00277987, "L": 0.00276701, "C": 0.00276701, "V": 548.07280522, "T": "2018-01-29T10:49:00", "BV": 1.52043674}, {"O": 0.00276862, "H": 0.00277907, "L": 0.00276701, "C": 0.00276701, "V": 303.80225754, "T": "2018-01-29T10:50:00", "BV": 0.84065618}, {"O": 0.00276701, "H": 0.0027792, "L": 0.00276701, "C": 0.00276701, "V": 174.61680459, "T": "2018-01-29T10:51:00", "BV": 0.48476825}, {"O": 0.00276701, "H": 0.0027764, "L": 0.00276701, "C": 0.00276999, "V": 219.81454532, "T": "2018-01-29T10:53:00", "BV": 0.60907513}, {"O": 0.00276918, "H": 0.00276918, "L": 0.00276915, "C": 0.00276916, "V": 50.04873905, "T": "2018-01-29T10:54:00", "BV": 0.13859305}, {"O": 0.00276701, "H": 0.00276701, "L": 0.002767, "C": 0.00276701, "V": 383.39479249, "T": "2018-01-29T10:55:00", "BV": 1.06085411}, {"O": 0.002768, "H": 0.00276917, "L": 0.00276701, "C": 0.00276701, "V": 226.37564305, "T": "2018-01-29T10:56:00", "BV": 0.62656548}, {"O": 0.00277696, "H": 0.00277696, "L": 0.00276701, "C": 0.00277696, "V": 111.70747283, "T": "2018-01-29T10:57:00", "BV": 0.30976842}, {"O": 0.00277696, "H": 0.00277696, "L": 0.00276999, "C": 0.00276999, "V": 47.82273616, "T": "2018-01-29T10:58:00", "BV": 0.13255616}, {"O": 0.00276888, "H": 0.00277696, "L": 0.00276701, "C": 0.00276701, "V": 183.31068814, "T": "2018-01-29T10:59:00", "BV": 0.50820614}, {"O": 0.00277692, "H": 0.00277696, "L": 0.0027689, "C": 0.00277696, "V": 64.55651998, "T": "2018-01-29T11:00:00", "BV": 0.17926135}, {"O": 0.002777, "H": 0.00278, "L": 0.00277696, "C": 0.00278, "V": 92.35640189, "T": "2018-01-29T11:01:00", "BV": 0.25667151}, {"O": 0.00278, "H": 0.00278082, "L": 0.00278, "C": 0.00278082, "V": 78.10181886, "T": "2018-01-29T11:02:00", "BV": 0.21715612}, {"O": 0.00278249, "H": 0.00278303, "L": 0.00278, "C": 0.00278249, "V": 122.82264731, "T": "2018-01-29T11:03:00", "BV": 0.34170161}, {"O": 0.002783, "H": 0.002789, "L": 0.002783, "C": 0.002789, "V": 215.68331296, "T": "2018-01-29T11:04:00", "BV": 0.60041026}, {"O": 0.00278588, "H": 0.00278899, "L": 0.00278588, "C": 0.00278588, "V": 114.67141756, "T": "2018-01-29T11:05:00", "BV": 0.31947192}, {"O": 0.00278588, "H": 0.00278899, "L": 0.00278588, "C": 0.00278898, "V": 110.46839951, "T": "2018-01-29T11:06:00", "BV": 0.30809231}, {"O": 0.00278898, "H": 0.00278898, "L": 0.002786, "C": 0.002786, "V": 34.44614884, "T": "2018-01-29T11:07:00", "BV": 0.09598938}, {"O": 0.002786, "H": 0.002789, "L": 0.002786, "C": 0.002789, "V": 352.38878582, "T": "2018-01-29T11:08:00", "BV": 0.98265384}, {"O": 0.002789, "H": 0.00279398, "L": 0.002789, "C": 0.0027905, "V": 297.48246395, "T": "2018-01-29T11:09:00", "BV": 0.83033929}, {"O": 0.0027905, "H": 0.002795, "L": 0.0027905, "C": 0.00279499, "V": 753.07156953, "T": "2018-01-29T11:10:00", "BV": 2.10373748}, {"O": 0.002791, "H": 0.00279499, "L": 0.00278957, "C": 0.00279499, "V": 314.14275471, "T": "2018-01-29T11:11:00", "BV": 0.87734733}, {"O": 0.0027936, "H": 0.00279499, "L": 0.002789, "C": 0.002789, "V": 356.831948, "T": "2018-01-29T11:12:00", "BV": 0.99706601}, {"O": 0.002789, "H": 0.00279498, "L": 0.00278802, "C": 0.00278802, "V": 206.8852303, "T": "2018-01-29T11:13:00", "BV": 0.57772583}, {"O": 0.00278802, "H": 0.00278802, "L": 0.00278588, "C": 0.00278588, "V": 100.58702746, "T": "2018-01-29T11:14:00", "BV": 0.28037989}, {"O": 0.00278802, "H": 0.00279499, "L": 0.00278802, "C": 0.00278802, "V": 85.4156455, "T": "2018-01-29T11:15:00", "BV": 0.23834585}, {"O": 0.002792, "H": 0.00279499, "L": 0.002792, "C": 0.00279499, "V": 493.52587979, "T": "2018-01-29T11:16:00", "BV": 1.37933321}, {"O": 0.00279498, "H": 0.0028, "L": 0.00278802, "C": 0.0028, "V": 1803.21750768, "T": "2018-01-29T11:17:00", "BV": 5.04289553}, {"O": 0.0027888, "H": 0.00279999, "L": 0.0027888, "C": 0.00279998, "V": 153.32463901, "T": "2018-01-29T11:18:00", "BV": 0.42862098}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027888, "C": 0.00278889, "V": 487.91341365, "T": "2018-01-29T11:19:00", "BV": 1.36560651}, {"O": 0.0027888, "H": 0.00278889, "L": 0.00278588, "C": 0.0027888, "V": 203.25169962, "T": "2018-01-29T11:20:00", "BV": 0.56680893}, {"O": 0.0027888, "H": 0.0027888, "L": 0.00278244, "C": 0.00278244, "V": 304.47829782, "T": "2018-01-29T11:21:00", "BV": 0.84802217}, {"O": 0.00278244, "H": 0.002795, "L": 0.00278244, "C": 0.00278876, "V": 37.59345004, "T": "2018-01-29T11:22:00", "BV": 0.10485302}, {"O": 0.00278875, "H": 0.00279499, "L": 0.00277686, "C": 0.00278876, "V": 708.91338097, "T": "2018-01-29T11:23:00", "BV": 1.97251298}, {"O": 0.00279499, "H": 0.00279499, "L": 0.002777, "C": 0.002777, "V": 73.84037297, "T": "2018-01-29T11:24:00", "BV": 0.20608247}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00277686, "V": 94.50949979, "T": "2018-01-29T11:25:00", "BV": 0.26336503}, {"O": 0.00277686, "H": 0.00278875, "L": 0.00277686, "C": 0.00278875, "V": 75.26821373, "T": "2018-01-29T11:26:00", "BV": 0.20907276}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00278875, "C": 0.00278875, "V": 27.14491224, "T": "2018-01-29T11:27:00", "BV": 0.07570046}, {"O": 0.00277687, "H": 0.00277687, "L": 0.00277687, "C": 0.00277687, "V": 16.25572433, "T": "2018-01-29T11:28:00", "BV": 0.04514002}, {"O": 0.00278874, "H": 0.00278875, "L": 0.00277687, "C": 0.00278875, "V": 246.21411378, "T": "2018-01-29T11:29:00", "BV": 0.68425318}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00277686, "C": 0.00277686, "V": 606.65705703, "T": "2018-01-29T11:30:00", "BV": 1.68830084}, {"O": 0.00278858, "H": 0.00278858, "L": 0.00277686, "C": 0.002778, "V": 106.48951309, "T": "2018-01-29T11:31:00", "BV": 0.29589855}, {"O": 0.002778, "H": 0.002778, "L": 0.00277128, "C": 0.00277128, "V": 967.05425112, "T": "2018-01-29T11:32:00", "BV": 2.68171057}, {"O": 0.0027701, "H": 0.00278838, "L": 0.00276783, "C": 0.00278838, "V": 111.16950174, "T": "2018-01-29T11:33:00", "BV": 0.30862554}, {"O": 0.00276783, "H": 0.00278838, "L": 0.00276783, "C": 0.00278838, "V": 145.11954444, "T": "2018-01-29T11:34:00", "BV": 0.4017488}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276783, "C": 0.00277128, "V": 124.63517819, "T": "2018-01-29T11:35:00", "BV": 0.34639601}, {"O": 0.00276704, "H": 0.00276704, "L": 0.00276703, "C": 0.00276703, "V": 397.74785922, "T": "2018-01-29T11:36:00", "BV": 1.10058048}, {"O": 0.00276703, "H": 0.00277599, "L": 0.002767, "C": 0.002767, "V": 316.25551458, "T": "2018-01-29T11:37:00", "BV": 0.87508451}, {"O": 0.00277597, "H": 0.00277598, "L": 0.00276569, "C": 0.00277, "V": 690.08783035, "T": "2018-01-29T11:38:00", "BV": 1.91255337}, {"O": 0.00276703, "H": 0.00276703, "L": 0.00276571, "C": 0.00276571, "V": 23.03203014, "T": "2018-01-29T11:39:00", "BV": 0.0637286}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276569, "C": 0.00276569, "V": 370.15858275, "T": "2018-01-29T11:40:00", "BV": 1.02374581}, {"O": 0.00276569, "H": 0.00276571, "L": 0.00276569, "C": 0.00276569, "V": 206.34652383, "T": "2018-01-29T11:41:00", "BV": 0.57069078}, {"O": 0.00276342, "H": 0.00276571, "L": 0.00276328, "C": 0.00276328, "V": 283.52399313, "T": "2018-01-29T11:42:00", "BV": 0.78390345}, {"O": 0.00276328, "H": 0.00276329, "L": 0.00276073, "C": 0.00276327, "V": 100.65188837, "T": "2018-01-29T11:43:00", "BV": 0.2780517}, {"O": 0.00276327, "H": 0.00276327, "L": 0.00276327, "C": 0.00276327, "V": 1.00400299, "T": "2018-01-29T11:44:00", "BV": 0.00277433}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00276011, "C": 0.00276073, "V": 394.26409289, "T": "2018-01-29T11:45:00", "BV": 1.08823011}, {"O": 0.00276011, "H": 0.00276011, "L": 0.00275453, "C": 0.00275453, "V": 675.30017743, "T": "2018-01-29T11:46:00", "BV": 1.86186522}, {"O": 0.00275453, "H": 0.00276027, "L": 0.00275453, "C": 0.00276027, "V": 527.31010862, "T": "2018-01-29T11:47:00", "BV": 1.45314211}, {"O": 0.00276011, "H": 0.00276012, "L": 0.002753, "C": 0.00275401, "V": 305.11603983, "T": "2018-01-29T11:48:00", "BV": 0.8416527}, {"O": 0.00276027, "H": 0.00276027, "L": 0.002753, "C": 0.00275401, "V": 231.60068973, "T": "2018-01-29T11:49:00", "BV": 0.63879033}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 73.34880957, "T": "2018-01-29T11:50:00", "BV": 0.20224271}, {"O": 0.002754, "H": 0.00276324, "L": 0.002754, "C": 0.00276324, "V": 33.10110061, "T": "2018-01-29T11:51:00", "BV": 0.09117041}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00275301, "C": 0.00275301, "V": 33.15747453, "T": "2018-01-29T11:52:00", "BV": 0.09138028}, {"O": 0.002754, "H": 0.00276324, "L": 0.002754, "C": 0.00275415, "V": 83.86183222, "T": "2018-01-29T11:53:00", "BV": 0.23113177}, {"O": 0.00275415, "H": 0.00275675, "L": 0.002753, "C": 0.002753, "V": 72.19135779, "T": "2018-01-29T11:54:00", "BV": 0.19880401}, {"O": 0.00275415, "H": 0.00275675, "L": 0.002753, "C": 0.00275415, "V": 49.66755651, "T": "2018-01-29T11:55:00", "BV": 0.13678352}, {"O": 0.00275415, "H": 0.00276325, "L": 0.00275415, "C": 0.00276325, "V": 154.4274983, "T": "2018-01-29T11:56:00", "BV": 0.42657463}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 194.22020085, "T": "2018-01-29T11:57:00", "BV": 0.53667896}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 119.70814729, "T": "2018-01-29T11:58:00", "BV": 0.33078352}, {"O": 0.00275676, "H": 0.00276325, "L": 0.0027531, "C": 0.00276325, "V": 1059.15361942, "T": "2018-01-29T11:59:00", "BV": 2.91880285}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 5.5, "T": "2018-01-29T12:00:00", "BV": 0.01519787}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 981.99545173, "T": "2018-01-29T12:01:00", "BV": 2.71349891}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 448.37141917, "T": "2018-01-29T12:02:00", "BV": 1.23897334}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 293.91184934, "T": "2018-01-29T12:03:00", "BV": 0.81216359}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 110.66212751, "T": "2018-01-29T12:04:00", "BV": 0.3057915}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276327, "C": 0.00276327, "V": 22.64284271, "T": "2018-01-29T12:05:00", "BV": 0.06256869}, {"O": 0.00276328, "H": 0.00276328, "L": 0.002755, "C": 0.002755, "V": 690.04578914, "T": "2018-01-29T12:06:00", "BV": 1.9015862}, {"O": 0.002755, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 52.92562462, "T": "2018-01-29T12:07:00", "BV": 0.14600354}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276328, "C": 0.00276328, "V": 46.99751673, "T": "2018-01-29T12:08:00", "BV": 0.12986736}, {"O": 0.00276328, "H": 0.00276329, "L": 0.00276328, "C": 0.00276329, "V": 12.77927747, "T": "2018-01-29T12:09:00", "BV": 0.03531277}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 7.42537357, "T": "2018-01-29T12:10:00", "BV": 0.02051844}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 144.536266, "T": "2018-01-29T12:11:00", "BV": 0.3993956}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276309, "C": 0.00276309, "V": 135.60588415, "T": "2018-01-29T12:12:00", "BV": 0.37470676}, {"O": 0.00275525, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 116.38851725, "T": "2018-01-29T12:13:00", "BV": 0.32159059}, {"O": 0.0027552, "H": 0.0027552, "L": 0.0027552, "C": 0.0027552, "V": 11.19271048, "T": "2018-01-29T12:14:00", "BV": 0.03083815}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.0027552, "V": 42.02739919, "T": "2018-01-29T12:15:00", "BV": 0.11617319}, {"O": 0.0027552, "H": 0.00277457, "L": 0.0027552, "C": 0.00277455, "V": 592.23437277, "T": "2018-01-29T12:16:00", "BV": 1.64257269}, {"O": 0.00277455, "H": 0.00277455, "L": 0.00277455, "C": 0.00277455, "V": 50.90104701, "T": "2018-01-29T12:17:00", "BV": 0.14122747}, {"O": 0.00277435, "H": 0.00277435, "L": 0.00275525, "C": 0.00275525, "V": 43.19949551, "T": "2018-01-29T12:18:00", "BV": 0.11904448}, {"O": 0.00275525, "H": 0.00277404, "L": 0.00275521, "C": 0.00277398, "V": 194.74710061, "T": "2018-01-29T12:19:00", "BV": 0.53913896}, {"O": 0.00277391, "H": 0.00277393, "L": 0.00277391, "C": 0.00277393, "V": 33.60500663, "T": "2018-01-29T12:20:00", "BV": 0.09321786}, {"O": 0.002765, "H": 0.00277447, "L": 0.002765, "C": 0.002765, "V": 52.27304815, "T": "2018-01-29T12:21:00", "BV": 0.14497757}, {"O": 0.00276398, "H": 0.00276398, "L": 0.00276398, "C": 0.00276398, "V": 24.09242936, "T": "2018-01-29T12:22:00", "BV": 0.06659098}, {"O": 0.00275522, "H": 0.002765, "L": 0.00275522, "C": 0.002765, "V": 84.9484282, "T": "2018-01-29T12:23:00", "BV": 0.23451727}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 10.0, "T": "2018-01-29T12:24:00", "BV": 0.02765}, {"O": 0.002765, "H": 0.00277445, "L": 0.002765, "C": 0.00277445, "V": 52.63763893, "T": "2018-01-29T12:25:00", "BV": 0.14557285}, {"O": 0.002765, "H": 0.002765, "L": 0.00275525, "C": 0.002765, "V": 124.49416728, "T": "2018-01-29T12:26:00", "BV": 0.34420252}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275534, "C": 0.00275534, "V": 24.59183013, "T": "2018-01-29T12:27:00", "BV": 0.06818883}, {"O": 0.00277445, "H": 0.00277445, "L": 0.00275536, "C": 0.00277425, "V": 16.05725636, "T": "2018-01-29T12:28:00", "BV": 0.04448425}, {"O": 0.00277423, "H": 0.00277445, "L": 0.00277405, "C": 0.00277445, "V": 48.03455563, "T": "2018-01-29T12:29:00", "BV": 0.13325702}, {"O": 0.00277445, "H": 0.00277446, "L": 0.00277445, "C": 0.00277445, "V": 87.32666209, "T": "2018-01-29T12:30:00", "BV": 0.24228345}, {"O": 0.00277445, "H": 0.00277446, "L": 0.00275611, "C": 0.00275611, "V": 943.79854224, "T": "2018-01-29T12:31:00", "BV": 2.60631922}, {"O": 0.00275691, "H": 0.00275691, "L": 0.00275618, "C": 0.0027562, "V": 14.28714211, "T": "2018-01-29T12:32:00", "BV": 0.03938502}, {"O": 0.00277446, "H": 0.00277446, "L": 0.00277446, "C": 0.00277446, "V": 18.29632455, "T": "2018-01-29T12:33:00", "BV": 0.05076239}, {"O": 0.00277446, "H": 0.00277461, "L": 0.00277446, "C": 0.00277446, "V": 43.09007496, "T": "2018-01-29T12:34:00", "BV": 0.11955535}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 123.57945612, "T": "2018-01-29T12:35:00", "BV": 0.34310918}, {"O": 0.002777, "H": 0.00278289, "L": 0.002777, "C": 0.00278289, "V": 565.91876609, "T": "2018-01-29T12:36:00", "BV": 1.57338111}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.002779, "V": 190.70456702, "T": "2018-01-29T12:37:00", "BV": 0.53027798}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.00278289, "V": 144.57000746, "T": "2018-01-29T12:38:00", "BV": 0.40177448}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.002777, "V": 668.59980878, "T": "2018-01-29T12:39:00", "BV": 1.85697301}, {"O": 0.002777, "H": 0.002777, "L": 0.00277, "C": 0.00277, "V": 182.8923987, "T": "2018-01-29T12:40:00", "BV": 0.50788843}, {"O": 0.002775, "H": 0.002775, "L": 0.00277, "C": 0.00277, "V": 5.89978768, "T": "2018-01-29T12:41:00", "BV": 0.01636992}, {"O": 0.00277, "H": 0.00278289, "L": 0.00277, "C": 0.00277701, "V": 286.71440891, "T": "2018-01-29T12:42:00", "BV": 0.79616575}, {"O": 0.00278289, "H": 0.00278289, "L": 0.00277701, "C": 0.002778, "V": 437.40583975, "T": "2018-01-29T12:43:00", "BV": 1.21555745}, {"O": 0.002778, "H": 0.00278799, "L": 0.00277701, "C": 0.00277701, "V": 577.70037464, "T": "2018-01-29T12:44:00", "BV": 1.60663928}, {"O": 0.00277701, "H": 0.00277777, "L": 0.00277701, "C": 0.00277777, "V": 81.84302776, "T": "2018-01-29T12:45:00", "BV": 0.22727917}, {"O": 0.00277777, "H": 0.00278, "L": 0.00277701, "C": 0.00277999, "V": 157.62911645, "T": "2018-01-29T12:46:00", "BV": 0.43783699}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277999, "C": 0.00278, "V": 35.64588026, "T": "2018-01-29T12:47:00", "BV": 0.09909516}, {"O": 0.00278599, "H": 0.00278599, "L": 0.00278, "C": 0.00278, "V": 90.10002108, "T": "2018-01-29T12:48:00", "BV": 0.25099175}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277777, "C": 0.00278, "V": 65.69866541, "T": "2018-01-29T12:49:00", "BV": 0.18259307}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.0027786, "V": 105.54467742, "T": "2018-01-29T12:50:00", "BV": 0.29328655}, {"O": 0.0027786, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 101.72688829, "T": "2018-01-29T12:51:00", "BV": 0.28270053}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 385.53937284, "T": "2018-01-29T12:52:00", "BV": 1.07179941}, {"O": 0.00278, "H": 0.00278, "L": 0.002779, "C": 0.00278, "V": 237.10186752, "T": "2018-01-29T12:53:00", "BV": 0.65907105}, {"O": 0.00278, "H": 0.00278, "L": 0.00277999, "C": 0.00278, "V": 366.69393828, "T": "2018-01-29T12:54:00", "BV": 1.01940913}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 333.86656275, "T": "2018-01-29T12:55:00", "BV": 0.928149}, {"O": 0.00278, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 143.86740423, "T": "2018-01-29T12:56:00", "BV": 0.39994772}, {"O": 0.0027799, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 297.95947114, "T": "2018-01-29T12:57:00", "BV": 0.82832183}, {"O": 0.00278, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 3.38893414, "T": "2018-01-29T12:58:00", "BV": 0.00942092}, {"O": 0.00277999, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 90.3722962, "T": "2018-01-29T12:59:00", "BV": 0.25123442}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 590.77040366, "T": "2018-01-29T13:00:00", "BV": 1.64234165}, {"O": 0.00278, "H": 0.00278101, "L": 0.0027795, "C": 0.0027795, "V": 1115.45093814, "T": "2018-01-29T13:01:00", "BV": 3.10055865}, {"O": 0.0027795, "H": 0.00280997, "L": 0.00277, "C": 0.00280997, "V": 4365.10651208, "T": "2018-01-29T13:02:00", "BV": 12.17174375}, {"O": 0.00280981, "H": 0.00280981, "L": 0.00278106, "C": 0.00278106, "V": 124.5669514, "T": "2018-01-29T13:03:00", "BV": 0.34901352}, {"O": 0.00279787, "H": 0.00280742, "L": 0.00278106, "C": 0.00279716, "V": 829.4681642, "T": "2018-01-29T13:04:00", "BV": 2.32422589}, {"O": 0.00278175, "H": 0.00279992, "L": 0.00277058, "C": 0.00279985, "V": 272.18046366, "T": "2018-01-29T13:05:00", "BV": 0.75633132}, {"O": 0.00279997, "H": 0.00281, "L": 0.00277317, "C": 0.00279996, "V": 1552.00086961, "T": "2018-01-29T13:06:00", "BV": 4.3569582}, {"O": 0.00279156, "H": 0.00281, "L": 0.00279156, "C": 0.00280987, "V": 733.05019039, "T": "2018-01-29T13:07:00", "BV": 2.05378331}, {"O": 0.00279157, "H": 0.00280943, "L": 0.00279156, "C": 0.00280931, "V": 137.62061534, "T": "2018-01-29T13:08:00", "BV": 0.38619195}, {"O": 0.00280931, "H": 0.00280931, "L": 0.002809, "C": 0.00280904, "V": 233.97646416, "T": "2018-01-29T13:09:00", "BV": 0.65727964}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280885, "V": 1157.38664023, "T": "2018-01-29T13:10:00", "BV": 3.24979787}, {"O": 0.002792, "H": 0.00280894, "L": 0.002792, "C": 0.00279532, "V": 368.07061444, "T": "2018-01-29T13:11:00", "BV": 1.03112273}, {"O": 0.00279532, "H": 0.00281069, "L": 0.00279532, "C": 0.00279532, "V": 642.29770001, "T": "2018-01-29T13:12:00", "BV": 1.80021903}, {"O": 0.00279532, "H": 0.00280999, "L": 0.00279532, "C": 0.00279913, "V": 223.19579717, "T": "2018-01-29T13:13:00", "BV": 0.62420266}, {"O": 0.00279913, "H": 0.00281, "L": 0.00279913, "C": 0.00280781, "V": 112.73605929, "T": "2018-01-29T13:14:00", "BV": 0.3163934}, {"O": 0.00279915, "H": 0.00280781, "L": 0.00279915, "C": 0.00279915, "V": 426.27418126, "T": "2018-01-29T13:15:00", "BV": 1.19624589}, {"O": 0.00279915, "H": 0.00281069, "L": 0.00279915, "C": 0.00281069, "V": 37.21660558, "T": "2018-01-29T13:16:00", "BV": 0.10445599}, {"O": 0.00281067, "H": 0.00281714, "L": 0.00280501, "C": 0.00280509, "V": 303.05116616, "T": "2018-01-29T13:17:00", "BV": 0.85160641}, {"O": 0.00280509, "H": 0.00281719, "L": 0.00280509, "C": 0.00280555, "V": 1553.05083823, "T": "2018-01-29T13:18:00", "BV": 4.37065465}, {"O": 0.00281701, "H": 0.00282, "L": 0.00280698, "C": 0.00282, "V": 561.82984949, "T": "2018-01-29T13:19:00", "BV": 1.58271493}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.00280698, "V": 1189.46980016, "T": "2018-01-29T13:20:00", "BV": 3.34991487}, {"O": 0.00280698, "H": 0.00282499, "L": 0.00280698, "C": 0.00280698, "V": 635.88475286, "T": "2018-01-29T13:21:00", "BV": 1.79588077}, {"O": 0.00281, "H": 0.002823, "L": 0.00280801, "C": 0.00282296, "V": 501.46127039, "T": "2018-01-29T13:22:00", "BV": 1.4126018}, {"O": 0.0028229, "H": 0.00282296, "L": 0.00280802, "C": 0.00280802, "V": 552.60662406, "T": "2018-01-29T13:23:00", "BV": 1.55628334}, {"O": 0.00280802, "H": 0.0028159, "L": 0.00280802, "C": 0.0028159, "V": 210.54819277, "T": "2018-01-29T13:24:00", "BV": 0.59203952}, {"O": 0.0028159, "H": 0.00281591, "L": 0.00281055, "C": 0.00281056, "V": 1384.84928528, "T": "2018-01-29T13:25:00", "BV": 3.89825399}, {"O": 0.00281056, "H": 0.002812, "L": 0.00281056, "C": 0.002812, "V": 57.05494749, "T": "2018-01-29T13:26:00", "BV": 0.16037642}, {"O": 0.002812, "H": 0.002816, "L": 0.00281056, "C": 0.002816, "V": 252.07738054, "T": "2018-01-29T13:27:00", "BV": 0.70877584}, {"O": 0.002816, "H": 0.00282, "L": 0.0028122, "C": 0.0028122, "V": 295.19568737, "T": "2018-01-29T13:28:00", "BV": 0.83153722}, {"O": 0.0028122, "H": 0.00281983, "L": 0.00281058, "C": 0.00281058, "V": 611.26715131, "T": "2018-01-29T13:29:00", "BV": 1.72142637}, {"O": 0.00281058, "H": 0.00281984, "L": 0.00281056, "C": 0.00281499, "V": 92.46682137, "T": "2018-01-29T13:30:00", "BV": 0.25999597}, {"O": 0.00281499, "H": 0.00282284, "L": 0.00281056, "C": 0.002815, "V": 610.63712554, "T": "2018-01-29T13:31:00", "BV": 1.72164089}, {"O": 0.00281984, "H": 0.00282284, "L": 0.002815, "C": 0.002815, "V": 113.06447494, "T": "2018-01-29T13:32:00", "BV": 0.31843899}, {"O": 0.0028155, "H": 0.0028155, "L": 0.00281056, "C": 0.00281056, "V": 133.71605988, "T": "2018-01-29T13:33:00", "BV": 0.37634696}, {"O": 0.00282275, "H": 0.00282275, "L": 0.00281056, "C": 0.00281058, "V": 698.34257097, "T": "2018-01-29T13:34:00", "BV": 1.96570193}, {"O": 0.00282257, "H": 0.00282258, "L": 0.002811, "C": 0.002811, "V": 6.66763128, "T": "2018-01-29T13:35:00", "BV": 0.01881514}, {"O": 0.00282219, "H": 0.00282219, "L": 0.00281101, "C": 0.00281101, "V": 470.2929628, "T": "2018-01-29T13:36:00", "BV": 1.32211001}, {"O": 0.00281101, "H": 0.00282184, "L": 0.00280698, "C": 0.00280698, "V": 298.22272564, "T": "2018-01-29T13:37:00", "BV": 0.83818957}, {"O": 0.00280698, "H": 0.00280698, "L": 0.0028, "C": 0.0028, "V": 128.35991209, "T": "2018-01-29T13:38:00", "BV": 0.36023932}, {"O": 0.002801, "H": 0.00282253, "L": 0.00280001, "C": 0.002801, "V": 492.72947123, "T": "2018-01-29T13:39:00", "BV": 1.38184535}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279914, "C": 0.00279914, "V": 572.27071186, "T": "2018-01-29T13:40:00", "BV": 1.60251128}, {"O": 0.0028, "H": 0.002801, "L": 0.00279202, "C": 0.00279202, "V": 178.92078062, "T": "2018-01-29T13:41:00", "BV": 0.50085011}, {"O": 0.00279906, "H": 0.0028, "L": 0.00279895, "C": 0.00279895, "V": 136.1071855, "T": "2018-01-29T13:42:00", "BV": 0.3809741}, {"O": 0.00279895, "H": 0.00279895, "L": 0.00279156, "C": 0.0027988, "V": 189.36603375, "T": "2018-01-29T13:43:00", "BV": 0.52919889}, {"O": 0.00279156, "H": 0.00279879, "L": 0.00279156, "C": 0.00279201, "V": 252.50094962, "T": "2018-01-29T13:44:00", "BV": 0.70492317}, {"O": 0.00279201, "H": 0.00279879, "L": 0.00279, "C": 0.00279, "V": 73.39029863, "T": "2018-01-29T13:45:00", "BV": 0.2052892}, {"O": 0.00279879, "H": 0.002801, "L": 0.00279879, "C": 0.002801, "V": 732.96990603, "T": "2018-01-29T13:46:00", "BV": 2.05174521}, {"O": 0.002801, "H": 0.00281393, "L": 0.00279879, "C": 0.0028, "V": 427.32728657, "T": "2018-01-29T13:47:00", "BV": 1.19888528}, {"O": 0.0028, "H": 0.0028, "L": 0.00279879, "C": 0.00279879, "V": 93.62627924, "T": "2018-01-29T13:48:00", "BV": 0.26212383}, {"O": 0.00279879, "H": 0.00282253, "L": 0.00279879, "C": 0.0028, "V": 1135.66677169, "T": "2018-01-29T13:49:00", "BV": 3.1928902}, {"O": 0.0028, "H": 0.00280689, "L": 0.00279879, "C": 0.00279879, "V": 114.7992369, "T": "2018-01-29T13:50:00", "BV": 0.32170095}, {"O": 0.00279879, "H": 0.00280686, "L": 0.00279879, "C": 0.00279879, "V": 177.52794929, "T": "2018-01-29T13:51:00", "BV": 0.49687053}, {"O": 0.0027988, "H": 0.00280679, "L": 0.00279879, "C": 0.00279879, "V": 376.18189731, "T": "2018-01-29T13:52:00", "BV": 1.05290626}, {"O": 0.00280674, "H": 0.00280674, "L": 0.00278889, "C": 0.00279879, "V": 117.26087243, "T": "2018-01-29T13:53:00", "BV": 0.32784087}, {"O": 0.00279879, "H": 0.00280652, "L": 0.00279, "C": 0.00279, "V": 95.65218593, "T": "2018-01-29T13:54:00", "BV": 0.26708839}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00279, "V": 97.49240673, "T": "2018-01-29T13:55:00", "BV": 0.2719437}, {"O": 0.00279, "H": 0.00279, "L": 0.00278999, "C": 0.00278999, "V": 5.0726989, "T": "2018-01-29T13:56:00", "BV": 0.01415278}, {"O": 0.00279, "H": 0.00279, "L": 0.0027889, "C": 0.00278999, "V": 38.85410316, "T": "2018-01-29T13:57:00", "BV": 0.10839629}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278891, "C": 0.00278891, "V": 60.47982392, "T": "2018-01-29T13:58:00", "BV": 0.16867764}, {"O": 0.00278891, "H": 0.00278891, "L": 0.0027889, "C": 0.00278891, "V": 79.26820982, "T": "2018-01-29T13:59:00", "BV": 0.22107146}, {"O": 0.00278891, "H": 0.00278892, "L": 0.0027889, "C": 0.00278892, "V": 204.79225663, "T": "2018-01-29T14:00:00", "BV": 0.57114779}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278891, "C": 0.00278891, "V": 11.48148959, "T": "2018-01-29T14:01:00", "BV": 0.03202088}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 107.46235635, "T": "2018-01-29T14:02:00", "BV": 0.29970154}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278889, "V": 210.54815815, "T": "2018-01-29T14:03:00", "BV": 0.58720184}, {"O": 0.00278889, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 63.90740927, "T": "2018-01-29T14:04:00", "BV": 0.17823132}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278892, "C": 0.00278892, "V": 534.83718645, "T": "2018-01-29T14:05:00", "BV": 1.49161808}, {"O": 0.0027889, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 319.91022429, "T": "2018-01-29T14:06:00", "BV": 0.89219916}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 109.31293734, "T": "2018-01-29T14:07:00", "BV": 0.3048628}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00278889, "C": 0.00278889, "V": 171.22522943, "T": "2018-01-29T14:08:00", "BV": 0.47752829}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 141.1866144, "T": "2018-01-29T14:09:00", "BV": 0.3937571}, {"O": 0.00278892, "H": 0.00278999, "L": 0.00278889, "C": 0.00278889, "V": 1249.91251246, "T": "2018-01-29T14:10:00", "BV": 3.48590653}, {"O": 0.00278999, "H": 0.00279802, "L": 0.00278999, "C": 0.00279802, "V": 63.37507265, "T": "2018-01-29T14:12:00", "BV": 0.1773174}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 8.5563162, "T": "2018-01-29T14:13:00", "BV": 0.02394064}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 32.59966889, "T": "2018-01-29T14:14:00", "BV": 0.09121419}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279113, "C": 0.002798, "V": 470.83153982, "T": "2018-01-29T14:15:00", "BV": 1.31500976}, {"O": 0.002798, "H": 0.002798, "L": 0.00279112, "C": 0.00279112, "V": 538.81662944, "T": "2018-01-29T14:16:00", "BV": 1.50450436}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00279112, "C": 0.00279113, "V": 969.73908331, "T": "2018-01-29T14:17:00", "BV": 2.70666778}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00279112, "C": 0.00279113, "V": 155.61148718, "T": "2018-01-29T14:18:00", "BV": 0.43433137}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00278889, "C": 0.00279112, "V": 491.23867731, "T": "2018-01-29T14:19:00", "BV": 1.37084054}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00279112, "C": 0.00279112, "V": 48.23177647, "T": "2018-01-29T14:20:00", "BV": 0.13477909}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279112, "C": 0.00279801, "V": 24.90158668, "T": "2018-01-29T14:21:00", "BV": 0.06964725}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 17.1069658, "T": "2018-01-29T14:22:00", "BV": 0.04786544}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00279112, "C": 0.00279802, "V": 693.05547345, "T": "2018-01-29T14:23:00", "BV": 1.93833089}, {"O": 0.00279799, "H": 0.002798, "L": 0.00278889, "C": 0.00278889, "V": 81.31500511, "T": "2018-01-29T14:24:00", "BV": 0.22744141}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00278688, "C": 0.00278889, "V": 73.52301719, "T": "2018-01-29T14:25:00", "BV": 0.20500885}, {"O": 0.00278688, "H": 0.00278889, "L": 0.00278688, "C": 0.00278688, "V": 112.20011809, "T": "2018-01-29T14:26:00", "BV": 0.31278737}, {"O": 0.00278688, "H": 0.00278688, "L": 0.00277507, "C": 0.00277507, "V": 237.86559569, "T": "2018-01-29T14:27:00", "BV": 0.66150752}, {"O": 0.00277507, "H": 0.00278688, "L": 0.00277507, "C": 0.00278688, "V": 293.71150503, "T": "2018-01-29T14:28:00", "BV": 0.81572446}, {"O": 0.00278688, "H": 0.00278888, "L": 0.00278532, "C": 0.00278888, "V": 449.89153402, "T": "2018-01-29T14:29:00", "BV": 1.25360707}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278535, "C": 0.00278888, "V": 169.6385029, "T": "2018-01-29T14:30:00", "BV": 0.47300775}, {"O": 0.00278879, "H": 0.00278888, "L": 0.00278532, "C": 0.00278888, "V": 214.39907191, "T": "2018-01-29T14:31:00", "BV": 0.59790338}, {"O": 0.00278888, "H": 0.00278888, "L": 0.00278888, "C": 0.00278888, "V": 157.17404745, "T": "2018-01-29T14:32:00", "BV": 0.43833955}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278532, "C": 0.00278541, "V": 600.7019943, "T": "2018-01-29T14:33:00", "BV": 1.67411846}, {"O": 0.00278542, "H": 0.00278542, "L": 0.00278532, "C": 0.00278532, "V": 85.87225478, "T": "2018-01-29T14:34:00", "BV": 0.23918578}, {"O": 0.00278537, "H": 0.00278777, "L": 0.00278537, "C": 0.00278539, "V": 6.05378353, "T": "2018-01-29T14:35:00", "BV": 0.01686639}, {"O": 0.00278539, "H": 0.00278539, "L": 0.00278532, "C": 0.00278532, "V": 208.22619826, "T": "2018-01-29T14:36:00", "BV": 0.57998686}, {"O": 0.00278532, "H": 0.00278532, "L": 0.00278062, "C": 0.00278062, "V": 259.11153473, "T": "2018-01-29T14:37:00", "BV": 0.72060605}, {"O": 0.00278531, "H": 0.00278777, "L": 0.00278531, "C": 0.0027854, "V": 201.83586694, "T": "2018-01-29T14:38:00", "BV": 0.56239318}, {"O": 0.0027854, "H": 0.00278888, "L": 0.0027854, "C": 0.00278779, "V": 46.56393177, "T": "2018-01-29T14:39:00", "BV": 0.12981047}, {"O": 0.00278779, "H": 0.00279199, "L": 0.00278779, "C": 0.00278791, "V": 503.85916599, "T": "2018-01-29T14:40:00", "BV": 1.40657125}, {"O": 0.00279197, "H": 0.0028, "L": 0.00278792, "C": 0.0028, "V": 1842.07860265, "T": "2018-01-29T14:41:00", "BV": 5.15457838}, {"O": 0.0028, "H": 0.00280697, "L": 0.0028, "C": 0.00280001, "V": 1231.55248614, "T": "2018-01-29T14:42:00", "BV": 3.4513712}, {"O": 0.00280001, "H": 0.00280697, "L": 0.00280001, "C": 0.00280697, "V": 2444.89621402, "T": "2018-01-29T14:43:00", "BV": 6.86246908}, {"O": 0.00280697, "H": 0.00280891, "L": 0.00280697, "C": 0.00280698, "V": 499.07755298, "T": "2018-01-29T14:44:00", "BV": 1.40090297}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280698, "C": 0.00281599, "V": 6164.28214273, "T": "2018-01-29T14:45:00", "BV": 17.374393}, {"O": 0.00281599, "H": 0.00281988, "L": 0.00281599, "C": 0.00281599, "V": 2437.9003344, "T": "2018-01-29T14:46:00", "BV": 6.86571094}, {"O": 0.00281599, "H": 0.00281983, "L": 0.00280698, "C": 0.00281599, "V": 1019.33859785, "T": "2018-01-29T14:47:00", "BV": 2.87058595}, {"O": 0.00281599, "H": 0.00281599, "L": 0.00280698, "C": 0.00280698, "V": 23.81007936, "T": "2018-01-29T14:48:00", "BV": 0.06687839}, {"O": 0.00280697, "H": 0.00281978, "L": 0.00280697, "C": 0.002807, "V": 111.16164567, "T": "2018-01-29T14:49:00", "BV": 0.31290411}, {"O": 0.00281976, "H": 0.00282, "L": 0.002807, "C": 0.002807, "V": 820.27552098, "T": "2018-01-29T14:50:00", "BV": 2.31088152}, {"O": 0.002807, "H": 0.00281996, "L": 0.002807, "C": 0.002807, "V": 70.08659953, "T": "2018-01-29T14:51:00", "BV": 0.19710188}, {"O": 0.002807, "H": 0.00281497, "L": 0.00280697, "C": 0.00280697, "V": 133.038267, "T": "2018-01-29T14:52:00", "BV": 0.37348057}, {"O": 0.00280014, "H": 0.002815, "L": 0.002796, "C": 0.0028, "V": 193.45262162, "T": "2018-01-29T14:53:00", "BV": 0.54330227}, {"O": 0.0028, "H": 0.00281497, "L": 0.0028, "C": 0.00281497, "V": 263.1807311, "T": "2018-01-29T14:54:00", "BV": 0.74072302}, {"O": 0.00281497, "H": 0.00281999, "L": 0.00281497, "C": 0.00281497, "V": 1237.34385432, "T": "2018-01-29T14:55:00", "BV": 3.48315442}, {"O": 0.00281999, "H": 0.00281999, "L": 0.0028, "C": 0.0028, "V": 621.26319438, "T": "2018-01-29T14:56:00", "BV": 1.74929567}, {"O": 0.0028, "H": 0.00281954, "L": 0.0028, "C": 0.002815, "V": 63.11062235, "T": "2018-01-29T14:57:00", "BV": 0.17746927}, {"O": 0.00281899, "H": 0.00281899, "L": 0.002805, "C": 0.002805, "V": 438.45032856, "T": "2018-01-29T14:58:00", "BV": 1.23038017}, {"O": 0.002805, "H": 0.0028189, "L": 0.002805, "C": 0.0028189, "V": 555.12564455, "T": "2018-01-29T14:59:00", "BV": 1.5630581}, {"O": 0.002805, "H": 0.002815, "L": 0.002805, "C": 0.002805, "V": 149.60144575, "T": "2018-01-29T15:00:00", "BV": 0.4197176}, {"O": 0.00280502, "H": 0.00281899, "L": 0.00280501, "C": 0.00280501, "V": 629.73207962, "T": "2018-01-29T15:01:00", "BV": 1.77421023}, {"O": 0.00280502, "H": 0.00280583, "L": 0.00280501, "C": 0.00280583, "V": 28.43595002, "T": "2018-01-29T15:02:00", "BV": 0.07976665}, {"O": 0.00280502, "H": 0.00280502, "L": 0.002805, "C": 0.00280502, "V": 551.29348525, "T": "2018-01-29T15:03:00", "BV": 1.54638409}, {"O": 0.00280502, "H": 0.00280502, "L": 0.0028, "C": 0.002805, "V": 792.59372045, "T": "2018-01-29T15:04:00", "BV": 2.22157576}, {"O": 0.002805, "H": 0.00281493, "L": 0.002805, "C": 0.00281493, "V": 143.18471386, "T": "2018-01-29T15:05:00", "BV": 0.40193198}, {"O": 0.00280503, "H": 0.00281399, "L": 0.00280005, "C": 0.00280501, "V": 139.74658776, "T": "2018-01-29T15:06:00", "BV": 0.39212947}, {"O": 0.00280005, "H": 0.00280005, "L": 0.002798, "C": 0.002798, "V": 689.4405008, "T": "2018-01-29T15:07:00", "BV": 1.93007187}, {"O": 0.002798, "H": 0.0027981, "L": 0.002796, "C": 0.002796, "V": 119.44582639, "T": "2018-01-29T15:08:00", "BV": 0.33420976}, {"O": 0.002796, "H": 0.002796, "L": 0.00279197, "C": 0.00279197, "V": 37.19773959, "T": "2018-01-29T15:09:00", "BV": 0.10393529}, {"O": 0.00279197, "H": 0.00279197, "L": 0.00279197, "C": 0.00279197, "V": 3.58170037, "T": "2018-01-29T15:10:00", "BV": 0.00999999}, {"O": 0.00279197, "H": 0.00279197, "L": 0.00278982, "C": 0.00279197, "V": 26.60177729, "T": "2018-01-29T15:11:00", "BV": 0.07426991}, {"O": 0.00279197, "H": 0.002796, "L": 0.00279197, "C": 0.002796, "V": 161.59803426, "T": "2018-01-29T15:12:00", "BV": 0.45182511}, {"O": 0.00279999, "H": 0.00279999, "L": 0.002796, "C": 0.002796, "V": 183.18683422, "T": "2018-01-29T15:13:00", "BV": 0.51272524}, {"O": 0.0028, "H": 0.00280005, "L": 0.0028, "C": 0.00280005, "V": 77.81228071, "T": "2018-01-29T15:14:00", "BV": 0.2178781}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280006, "V": 123.63825302, "T": "2018-01-29T15:15:00", "BV": 0.34646312}, {"O": 0.00280006, "H": 0.00280016, "L": 0.00280006, "C": 0.00280016, "V": 70.58042395, "T": "2018-01-29T15:16:00", "BV": 0.19763573}, {"O": 0.002805, "H": 0.00280999, "L": 0.00280016, "C": 0.00280799, "V": 331.96301214, "T": "2018-01-29T15:17:00", "BV": 0.9319865}, {"O": 0.00280799, "H": 0.002808, "L": 0.00280016, "C": 0.0028075, "V": 99.31086514, "T": "2018-01-29T15:18:00", "BV": 0.27858066}, {"O": 0.00280016, "H": 0.0028075, "L": 0.00280016, "C": 0.00280016, "V": 32.59770787, "T": "2018-01-29T15:19:00", "BV": 0.09138033}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280016, "C": 0.0028002, "V": 39.63840385, "T": "2018-01-29T15:20:00", "BV": 0.11113633}, {"O": 0.00280622, "H": 0.00280661, "L": 0.0028002, "C": 0.00280022, "V": 42.60252072, "T": "2018-01-29T15:21:00", "BV": 0.1195366}, {"O": 0.0028003, "H": 0.00280031, "L": 0.0028002, "C": 0.0028002, "V": 187.86657361, "T": "2018-01-29T15:22:00", "BV": 0.52606445}, {"O": 0.0028003, "H": 0.00280654, "L": 0.0028003, "C": 0.0028003, "V": 19.82779148, "T": "2018-01-29T15:23:00", "BV": 0.05564085}, {"O": 0.0028003, "H": 0.00280454, "L": 0.00280006, "C": 0.00280454, "V": 1027.78129339, "T": "2018-01-29T15:24:00", "BV": 2.87795957}, {"O": 0.00280011, "H": 0.00280011, "L": 0.00279301, "C": 0.00280006, "V": 31.18990491, "T": "2018-01-29T15:25:00", "BV": 0.0873157}, {"O": 0.00280045, "H": 0.0028007, "L": 0.00280006, "C": 0.0028007, "V": 101.90791139, "T": "2018-01-29T15:26:00", "BV": 0.28536146}, {"O": 0.00280445, "H": 0.002808, "L": 0.0028, "C": 0.0028, "V": 520.29878734, "T": "2018-01-29T15:27:00", "BV": 1.4582909}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.0028, "V": 5.33583906, "T": "2018-01-29T15:28:00", "BV": 0.01490845}, {"O": 0.0028, "H": 0.0028, "L": 0.00279301, "C": 0.00279301, "V": 19.80479623, "T": "2018-01-29T15:29:00", "BV": 0.05533167}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.0028, "V": 47.09661101, "T": "2018-01-29T15:30:00", "BV": 0.13160183}, {"O": 0.0028, "H": 0.0028, "L": 0.00279302, "C": 0.00279302, "V": 39.93558163, "T": "2018-01-29T15:31:00", "BV": 0.11165304}, {"O": 0.00279811, "H": 0.00279811, "L": 0.0027981, "C": 0.0027981, "V": 103.99729014, "T": "2018-01-29T15:32:00", "BV": 0.2909949}, {"O": 0.0027931, "H": 0.0027931, "L": 0.0027931, "C": 0.0027931, "V": 22.0, "T": "2018-01-29T15:33:00", "BV": 0.06144818}, {"O": 0.00279311, "H": 0.00279311, "L": 0.00279303, "C": 0.00279303, "V": 245.85955104, "T": "2018-01-29T15:34:00", "BV": 0.68670446}, {"O": 0.00279315, "H": 0.00279315, "L": 0.00279315, "C": 0.00279315, "V": 31.450781, "T": "2018-01-29T15:35:00", "BV": 0.08784674}, {"O": 0.00279696, "H": 0.00279696, "L": 0.00279315, "C": 0.00279696, "V": 9.80323947, "T": "2018-01-29T15:36:00", "BV": 0.02740909}, {"O": 0.00279695, "H": 0.00279696, "L": 0.00279695, "C": 0.00279696, "V": 21.7787286, "T": "2018-01-29T15:37:00", "BV": 0.06091422}, {"O": 0.00279696, "H": 0.00279696, "L": 0.0027932, "C": 0.0027932, "V": 15.50689963, "T": "2018-01-29T15:38:00", "BV": 0.0433711}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.00279696, "V": 521.89910669, "T": "2018-01-29T15:40:00", "BV": 1.45964799}, {"O": 0.00279325, "H": 0.00279695, "L": 0.0027932, "C": 0.00279695, "V": 7.20219071, "T": "2018-01-29T15:41:00", "BV": 0.02013108}, {"O": 0.00279329, "H": 0.00279329, "L": 0.00279329, "C": 0.00279329, "V": 193.27860422, "T": "2018-01-29T15:42:00", "BV": 0.53988318}, {"O": 0.00279329, "H": 0.00279696, "L": 0.00279329, "C": 0.00279696, "V": 408.99580648, "T": "2018-01-29T15:43:00", "BV": 1.14317741}, {"O": 0.00279696, "H": 0.00279696, "L": 0.0027933, "C": 0.0027933, "V": 162.26520142, "T": "2018-01-29T15:44:00", "BV": 0.45376072}, {"O": 0.0027933, "H": 0.002795, "L": 0.0027933, "C": 0.002795, "V": 7.31129616, "T": "2018-01-29T15:45:00", "BV": 0.02043439}, {"O": 0.0027933, "H": 0.0027933, "L": 0.0027933, "C": 0.0027933, "V": 16.92573143, "T": "2018-01-29T15:46:00", "BV": 0.04727863}, {"O": 0.0027933, "H": 0.0027933, "L": 0.0027933, "C": 0.0027933, "V": 53.44028284, "T": "2018-01-29T15:47:00", "BV": 0.14927471}, {"O": 0.00279329, "H": 0.0027933, "L": 0.00279329, "C": 0.00279329, "V": 81.17027367, "T": "2018-01-29T15:48:00", "BV": 0.22673231}, {"O": 0.00279329, "H": 0.0027933, "L": 0.00279329, "C": 0.0027933, "V": 70.9213517, "T": "2018-01-29T15:49:00", "BV": 0.19810458}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279495, "C": 0.00279495, "V": 5.90399849, "T": "2018-01-29T15:50:00", "BV": 0.01650138}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.00279002, "V": 811.49382805, "T": "2018-01-29T15:51:00", "BV": 2.26689436}, {"O": 0.00279002, "H": 0.00279497, "L": 0.00279002, "C": 0.00279002, "V": 55.94343414, "T": "2018-01-29T15:52:00", "BV": 0.15610111}, {"O": 0.00279002, "H": 0.00279497, "L": 0.00279002, "C": 0.00279497, "V": 12.67876396, "T": "2018-01-29T15:53:00", "BV": 0.03543285}, {"O": 0.00279497, "H": 0.00279497, "L": 0.002792, "C": 0.002793, "V": 1181.65904683, "T": "2018-01-29T15:54:00", "BV": 3.30269855}, {"O": 0.002793, "H": 0.002795, "L": 0.00279002, "C": 0.00279396, "V": 118.04105455, "T": "2018-01-29T15:55:00", "BV": 0.32975992}, {"O": 0.00279396, "H": 0.00279696, "L": 0.00279003, "C": 0.00279003, "V": 249.57918126, "T": "2018-01-29T15:56:00", "BV": 0.69655566}, {"O": 0.00279002, "H": 0.00279003, "L": 0.00279001, "C": 0.00279001, "V": 509.58799989, "T": "2018-01-29T15:57:00", "BV": 1.42176025}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 131.90451666, "T": "2018-01-29T15:58:00", "BV": 0.36801353}, {"O": 0.00279, "H": 0.00279001, "L": 0.00278983, "C": 0.00279001, "V": 68.93882693, "T": "2018-01-29T15:59:00", "BV": 0.19233934}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00278538, "C": 0.00279001, "V": 370.40239247, "T": "2018-01-29T16:00:00", "BV": 1.0331741}, {"O": 0.00279, "H": 0.00279002, "L": 0.00278538, "C": 0.00278538, "V": 22.25499897, "T": "2018-01-29T16:01:00", "BV": 0.06208041}, {"O": 0.00278538, "H": 0.00278538, "L": 0.00278501, "C": 0.00278538, "V": 44.71270375, "T": "2018-01-29T16:02:00", "BV": 0.12454168}, {"O": 0.00278501, "H": 0.00278538, "L": 0.00278501, "C": 0.00278501, "V": 52.49084651, "T": "2018-01-29T16:03:00", "BV": 0.14619285}, {"O": 0.002785, "H": 0.002785, "L": 0.0027815, "C": 0.0027815, "V": 62.85408089, "T": "2018-01-29T16:04:00", "BV": 0.17484964}, {"O": 0.0027815, "H": 0.002783, "L": 0.0027815, "C": 0.0027815, "V": 37.27568834, "T": "2018-01-29T16:05:00", "BV": 0.10368767}, {"O": 0.0027815, "H": 0.0027815, "L": 0.0027809, "C": 0.0027809, "V": 25.59298976, "T": "2018-01-29T16:06:00", "BV": 0.07118467}, {"O": 0.00278089, "H": 0.00278089, "L": 0.00278, "C": 0.00278089, "V": 17.96812235, "T": "2018-01-29T16:07:00", "BV": 0.04996526}, {"O": 0.00278089, "H": 0.002783, "L": 0.00278089, "C": 0.002783, "V": 38.97389631, "T": "2018-01-29T16:08:00", "BV": 0.10841244}, {"O": 0.002783, "H": 0.00278538, "L": 0.00278089, "C": 0.00278089, "V": 89.3709296, "T": "2018-01-29T16:09:00", "BV": 0.2488348}, {"O": 0.00278501, "H": 0.00278501, "L": 0.00278089, "C": 0.00278089, "V": 81.92498673, "T": "2018-01-29T16:10:00", "BV": 0.22786375}, {"O": 0.00279002, "H": 0.00279002, "L": 0.002781, "C": 0.002781, "V": 11.75561486, "T": "2018-01-29T16:11:00", "BV": 0.03278936}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 2.176046, "T": "2018-01-29T16:12:00", "BV": 0.00607115}, {"O": 0.00279, "H": 0.00279002, "L": 0.00279, "C": 0.00279, "V": 288.39354864, "T": "2018-01-29T16:13:00", "BV": 0.80462367}, {"O": 0.00279002, "H": 0.00279002, "L": 0.0027811, "C": 0.00279002, "V": 182.76319206, "T": "2018-01-29T16:14:00", "BV": 0.50990786}, {"O": 0.00279001, "H": 0.00279002, "L": 0.00279001, "C": 0.00279002, "V": 21.13048094, "T": "2018-01-29T16:15:00", "BV": 0.05895433}, {"O": 0.00279002, "H": 0.00279002, "L": 0.00279001, "C": 0.00279002, "V": 162.39446528, "T": "2018-01-29T16:16:00", "BV": 0.45308368}, {"O": 0.00279002, "H": 0.00279328, "L": 0.00279002, "C": 0.002791, "V": 148.05457584, "T": "2018-01-29T16:17:00", "BV": 0.41352865}, {"O": 0.002791, "H": 0.002792, "L": 0.002791, "C": 0.002792, "V": 20.27009191, "T": "2018-01-29T16:18:00", "BV": 0.0565933}, {"O": 0.002792, "H": 0.002792, "L": 0.00279103, "C": 0.00279104, "V": 13.15796651, "T": "2018-01-29T16:19:00", "BV": 0.03672943}, {"O": 0.00279104, "H": 0.002792, "L": 0.00279104, "C": 0.00279199, "V": 119.65767866, "T": "2018-01-29T16:20:00", "BV": 0.33398991}, {"O": 0.00279199, "H": 0.002792, "L": 0.00279199, "C": 0.00279199, "V": 260.0503166, "T": "2018-01-29T16:21:00", "BV": 0.72605944}, {"O": 0.002792, "H": 0.0027922, "L": 0.002792, "C": 0.0027922, "V": 24.63509191, "T": "2018-01-29T16:22:00", "BV": 0.06878386}, {"O": 0.002792, "H": 0.00279326, "L": 0.002792, "C": 0.00279201, "V": 30.10561749, "T": "2018-01-29T16:23:00", "BV": 0.0840571}, {"O": 0.00279201, "H": 0.00279328, "L": 0.002792, "C": 0.00279328, "V": 124.39891279, "T": "2018-01-29T16:24:00", "BV": 0.34732995}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00279201, "C": 0.00279324, "V": 38.67881136, "T": "2018-01-29T16:25:00", "BV": 0.10801708}, {"O": 0.002793, "H": 0.00279321, "L": 0.002793, "C": 0.002793, "V": 266.62953943, "T": "2018-01-29T16:26:00", "BV": 0.74469715}, {"O": 0.002793, "H": 0.00279322, "L": 0.002793, "C": 0.00279322, "V": 107.38884707, "T": "2018-01-29T16:27:00", "BV": 0.29994489}, {"O": 0.00279322, "H": 0.00279323, "L": 0.002793, "C": 0.002793, "V": 160.55494964, "T": "2018-01-29T16:28:00", "BV": 0.44844856}, {"O": 0.002793, "H": 0.00279396, "L": 0.002793, "C": 0.002793, "V": 481.62398977, "T": "2018-01-29T16:29:00", "BV": 1.34522565}, {"O": 0.00279301, "H": 0.00279695, "L": 0.00279301, "C": 0.00279693, "V": 82.1661713, "T": "2018-01-29T16:30:00", "BV": 0.22954702}, {"O": 0.00279693, "H": 0.00279696, "L": 0.00279301, "C": 0.00279301, "V": 380.91376776, "T": "2018-01-29T16:31:00", "BV": 1.06517548}, {"O": 0.00279308, "H": 0.00279696, "L": 0.00279308, "C": 0.0027932, "V": 434.35633349, "T": "2018-01-29T16:32:00", "BV": 1.21451217}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.00279321, "V": 25.078052, "T": "2018-01-29T16:33:00", "BV": 0.07008127}, {"O": 0.00279321, "H": 0.00279695, "L": 0.0027932, "C": 0.0027932, "V": 78.4007493, "T": "2018-01-29T16:34:00", "BV": 0.21899243}, {"O": 0.0027932, "H": 0.00279321, "L": 0.0027932, "C": 0.00279321, "V": 33.35652839, "T": "2018-01-29T16:35:00", "BV": 0.09317169}, {"O": 0.00279321, "H": 0.00279693, "L": 0.0027932, "C": 0.0027932, "V": 128.80444249, "T": "2018-01-29T16:36:00", "BV": 0.35983438}, {"O": 0.00279301, "H": 0.0027932, "L": 0.00279301, "C": 0.00279301, "V": 443.13348419, "T": "2018-01-29T16:37:00", "BV": 1.23769463}, {"O": 0.00279301, "H": 0.00279301, "L": 0.00279001, "C": 0.00279001, "V": 191.40235708, "T": "2018-01-29T16:38:00", "BV": 0.53449197}, {"O": 0.00279001, "H": 0.00279001, "L": 0.0027821, "C": 0.00279, "V": 1.42692967, "T": "2018-01-29T16:39:00", "BV": 0.003978}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 7.22041046, "T": "2018-01-29T16:40:00", "BV": 0.02014492}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00278531, "V": 9.29904469, "T": "2018-01-29T16:41:00", "BV": 0.02593267}, {"O": 0.00278531, "H": 0.00278531, "L": 0.00278531, "C": 0.00278531, "V": 4.30930024, "T": "2018-01-29T16:42:00", "BV": 0.01200273}, {"O": 0.00278531, "H": 0.00278531, "L": 0.00278531, "C": 0.00278531, "V": 70.69119161, "T": "2018-01-29T16:43:00", "BV": 0.19689687}, {"O": 0.00278531, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 100.35109892, "T": "2018-01-29T16:44:00", "BV": 0.27973761}, {"O": 0.002785, "H": 0.00279, "L": 0.0027821, "C": 0.0027821, "V": 488.28116863, "T": "2018-01-29T16:45:00", "BV": 1.35905493}, {"O": 0.00279, "H": 0.0027932, "L": 0.00279, "C": 0.0027932, "V": 376.00012392, "T": "2018-01-29T16:46:00", "BV": 1.04905038}, {"O": 0.0027932, "H": 0.0027932, "L": 0.00279, "C": 0.00279001, "V": 46.0556466, "T": "2018-01-29T16:47:00", "BV": 0.12855908}, {"O": 0.00279318, "H": 0.00279318, "L": 0.00279318, "C": 0.00279318, "V": 48.92948228, "T": "2018-01-29T16:48:00", "BV": 0.13666882}, {"O": 0.0027932, "H": 0.00279694, "L": 0.00279318, "C": 0.00279318, "V": 126.90174751, "T": "2018-01-29T16:49:00", "BV": 0.35446759}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279002, "V": 232.37768647, "T": "2018-01-29T16:50:00", "BV": 0.64963595}, {"O": 0.00279002, "H": 0.00279003, "L": 0.00279002, "C": 0.00279002, "V": 13.5349554, "T": "2018-01-29T16:51:00", "BV": 0.03776278}, {"O": 0.00279002, "H": 0.00279599, "L": 0.00279002, "C": 0.00279003, "V": 55.21505868, "T": "2018-01-29T16:52:00", "BV": 0.15411856}, {"O": 0.00279003, "H": 0.002795, "L": 0.00279003, "C": 0.00279004, "V": 120.86374242, "T": "2018-01-29T16:53:00", "BV": 0.33745287}, {"O": 0.00279004, "H": 0.00279499, "L": 0.00279004, "C": 0.00279499, "V": 46.29793617, "T": "2018-01-29T16:54:00", "BV": 0.12940027}, {"O": 0.00279499, "H": 0.00279696, "L": 0.00279004, "C": 0.00279004, "V": 193.35886706, "T": "2018-01-29T16:55:00", "BV": 0.53968999}, {"O": 0.00279004, "H": 0.00279696, "L": 0.00279004, "C": 0.00279004, "V": 60.48233141, "T": "2018-01-29T16:56:00", "BV": 0.16875843}, {"O": 0.00279003, "H": 0.00279696, "L": 0.00279003, "C": 0.00279005, "V": 24.2938997, "T": "2018-01-29T16:57:00", "BV": 0.06789398}, {"O": 0.00279005, "H": 0.00279696, "L": 0.00279005, "C": 0.00279005, "V": 274.4233979, "T": "2018-01-29T16:58:00", "BV": 0.76744179}, {"O": 0.00279697, "H": 0.00279811, "L": 0.00279005, "C": 0.00279005, "V": 367.00630754, "T": "2018-01-29T16:59:00", "BV": 1.02650117}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279005, "C": 0.00279005, "V": 469.6811277, "T": "2018-01-29T17:00:00", "BV": 1.31366292}, {"O": 0.00279005, "H": 0.00279005, "L": 0.00279005, "C": 0.00279005, "V": 58.64293202, "T": "2018-01-29T17:01:00", "BV": 0.16361669}, {"O": 0.00279693, "H": 0.00279695, "L": 0.00279005, "C": 0.00279005, "V": 380.27845403, "T": "2018-01-29T17:02:00", "BV": 1.06247297}, {"O": 0.00279005, "H": 0.00279005, "L": 0.00279005, "C": 0.00279005, "V": 19.56970842, "T": "2018-01-29T17:03:00", "BV": 0.05460046}, {"O": 0.00279695, "H": 0.00279695, "L": 0.00279, "C": 0.00279693, "V": 652.91048948, "T": "2018-01-29T17:04:00", "BV": 1.82275716}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00279695, "V": 28.57602535, "T": "2018-01-29T17:05:00", "BV": 0.07981078}, {"O": 0.00278101, "H": 0.00279694, "L": 0.00278101, "C": 0.00279694, "V": 20.54638531, "T": "2018-01-29T17:07:00", "BV": 0.05745468}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 3.41297827, "T": "2018-01-29T17:08:00", "BV": 0.0095222}, {"O": 0.00278101, "H": 0.00278101, "L": 0.00278101, "C": 0.00278101, "V": 88.32519919, "T": "2018-01-29T17:09:00", "BV": 0.24563323}, {"O": 0.00278101, "H": 0.002787, "L": 0.00278101, "C": 0.002787, "V": 28.89598424, "T": "2018-01-29T17:10:00", "BV": 0.0803666}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00278101, "C": 0.002782, "V": 56.87116955, "T": "2018-01-29T17:11:00", "BV": 0.15816491}, {"O": 0.00278999, "H": 0.00278999, "L": 0.002782, "C": 0.002782, "V": 44.51773848, "T": "2018-01-29T17:12:00", "BV": 0.12385788}, {"O": 0.00278121, "H": 0.002782, "L": 0.00278121, "C": 0.002782, "V": 2.59008997, "T": "2018-01-29T17:13:00", "BV": 0.00720499}, {"O": 0.00278129, "H": 0.002782, "L": 0.002781, "C": 0.002781, "V": 213.2545914, "T": "2018-01-29T17:14:00", "BV": 0.59308743}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277888, "C": 0.00277888, "V": 157.41958649, "T": "2018-01-29T17:15:00", "BV": 0.43767639}, {"O": 0.00277777, "H": 0.00277777, "L": 0.00277697, "C": 0.002777, "V": 103.83988894, "T": "2018-01-29T17:16:00", "BV": 0.28844009}, {"O": 0.002777, "H": 0.002777, "L": 0.00277696, "C": 0.00277697, "V": 8.39232423, "T": "2018-01-29T17:17:00", "BV": 0.02330526}, {"O": 0.00277697, "H": 0.00277697, "L": 0.0027744, "C": 0.0027744, "V": 135.13971232, "T": "2018-01-29T17:18:00", "BV": 0.37508994}, {"O": 0.0027744, "H": 0.0027744, "L": 0.00277245, "C": 0.00277245, "V": 81.41517663, "T": "2018-01-29T17:19:00", "BV": 0.22576559}, {"O": 0.00277245, "H": 0.002775, "L": 0.0027723, "C": 0.0027723, "V": 487.60422843, "T": "2018-01-29T17:20:00", "BV": 1.35289172}, {"O": 0.00277245, "H": 0.002775, "L": 0.002765, "C": 0.002775, "V": 124.42133277, "T": "2018-01-29T17:21:00", "BV": 0.34458457}, {"O": 0.002775, "H": 0.00277777, "L": 0.00277245, "C": 0.00277245, "V": 1200.36396823, "T": "2018-01-29T17:22:00", "BV": 3.33411091}, {"O": 0.00277246, "H": 0.00277246, "L": 0.002765, "C": 0.00277246, "V": 35.80402304, "T": "2018-01-29T17:23:00", "BV": 0.09904139}, {"O": 0.00276873, "H": 0.00277246, "L": 0.00276873, "C": 0.00277246, "V": 6.37659136, "T": "2018-01-29T17:24:00", "BV": 0.01766176}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00276873, "C": 0.00277246, "V": 44.02403998, "T": "2018-01-29T17:25:00", "BV": 0.12202055}, {"O": 0.00277246, "H": 0.00279, "L": 0.00277246, "C": 0.00278999, "V": 295.09389193, "T": "2018-01-29T17:26:00", "BV": 0.82113076}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00277, "C": 0.00278, "V": 162.06074616, "T": "2018-01-29T17:27:00", "BV": 0.45188286}, {"O": 0.00278986, "H": 0.00278987, "L": 0.00278, "C": 0.00278, "V": 395.10127464, "T": "2018-01-29T17:28:00", "BV": 1.10217424}, {"O": 0.00278005, "H": 0.002781, "L": 0.00278005, "C": 0.002781, "V": 106.97772384, "T": "2018-01-29T17:29:00", "BV": 0.29741883}, {"O": 0.002781, "H": 0.002781, "L": 0.00278005, "C": 0.00278007, "V": 69.14798157, "T": "2018-01-29T17:30:00", "BV": 0.19225347}, {"O": 0.00278008, "H": 0.00278983, "L": 0.00278007, "C": 0.00278983, "V": 52.63499853, "T": "2018-01-29T17:31:00", "BV": 0.14639857}, {"O": 0.00278982, "H": 0.00278982, "L": 0.0027801, "C": 0.0027801, "V": 289.28989864, "T": "2018-01-29T17:33:00", "BV": 0.80446945}, {"O": 0.0027801, "H": 0.00278632, "L": 0.0027801, "C": 0.00278632, "V": 103.76706957, "T": "2018-01-29T17:34:00", "BV": 0.28848874}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 107.93757217, "T": "2018-01-29T17:36:00", "BV": 0.30069739}, {"O": 0.0027863, "H": 0.0027863, "L": 0.00278013, "C": 0.00278013, "V": 115.83710955, "T": "2018-01-29T17:37:00", "BV": 0.32235994}, {"O": 0.00278013, "H": 0.0027863, "L": 0.00278013, "C": 0.0027863, "V": 379.13459579, "T": "2018-01-29T17:38:00", "BV": 1.05411614}, {"O": 0.0027863, "H": 0.0027863, "L": 0.00278013, "C": 0.0027863, "V": 56.16584177, "T": "2018-01-29T17:39:00", "BV": 0.15646202}, {"O": 0.0027863, "H": 0.0027863, "L": 0.0027863, "C": 0.0027863, "V": 66.90020452, "T": "2018-01-29T17:40:00", "BV": 0.18640402}, {"O": 0.00278014, "H": 0.00278014, "L": 0.00278014, "C": 0.00278014, "V": 5.0, "T": "2018-01-29T17:41:00", "BV": 0.0139007}, {"O": 0.00278629, "H": 0.0027863, "L": 0.00278629, "C": 0.0027863, "V": 16.95976442, "T": "2018-01-29T17:42:00", "BV": 0.0472548}, {"O": 0.00278629, "H": 0.0027863, "L": 0.00278015, "C": 0.002781, "V": 6.10127342, "T": "2018-01-29T17:43:00", "BV": 0.01697631}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278025, "C": 0.00278025, "V": 334.83717329, "T": "2018-01-29T17:44:00", "BV": 0.93375419}, {"O": 0.0027833, "H": 0.00278982, "L": 0.0027833, "C": 0.0027833, "V": 319.85228282, "T": "2018-01-29T17:45:00", "BV": 0.89231117}, {"O": 0.0027833, "H": 0.00279339, "L": 0.0027833, "C": 0.00279339, "V": 868.20365898, "T": "2018-01-29T17:46:00", "BV": 2.42272272}, {"O": 0.00279339, "H": 0.00279339, "L": 0.0027833, "C": 0.00278981, "V": 34.94841985, "T": "2018-01-29T17:47:00", "BV": 0.09734644}, {"O": 0.00278333, "H": 0.00281001, "L": 0.002771, "C": 0.00278979, "V": 2711.00719817, "T": "2018-01-29T17:48:00", "BV": 7.59324863}, {"O": 0.00279799, "H": 0.00279799, "L": 0.00279799, "C": 0.00279799, "V": 67.86420729, "T": "2018-01-29T17:49:00", "BV": 0.18988335}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.00277247, "V": 48.27583664, "T": "2018-01-29T17:50:00", "BV": 0.13450878}, {"O": 0.00277811, "H": 0.00279596, "L": 0.0027781, "C": 0.0027781, "V": 24.31496548, "T": "2018-01-29T17:51:00", "BV": 0.06768692}, {"O": 0.0027781, "H": 0.00279089, "L": 0.0027781, "C": 0.0027781, "V": 69.56750949, "T": "2018-01-29T17:52:00", "BV": 0.19352326}, {"O": 0.0027781, "H": 0.0027907, "L": 0.0027781, "C": 0.0027781, "V": 110.72884419, "T": "2018-01-29T17:53:00", "BV": 0.30777404}, {"O": 0.00278935, "H": 0.00278935, "L": 0.00278387, "C": 0.00278393, "V": 11.61272314, "T": "2018-01-29T17:55:00", "BV": 0.0323482}, {"O": 0.00278393, "H": 0.00278952, "L": 0.0027781, "C": 0.0027781, "V": 36.15948359, "T": "2018-01-29T17:56:00", "BV": 0.1004969}, {"O": 0.0027781, "H": 0.00279022, "L": 0.0027781, "C": 0.002779, "V": 498.4698788, "T": "2018-01-29T17:57:00", "BV": 1.38970712}, {"O": 0.0027795, "H": 0.00279088, "L": 0.0027795, "C": 0.0027795, "V": 205.79330814, "T": "2018-01-29T17:58:00", "BV": 0.57416902}, {"O": 0.00277951, "H": 0.00279079, "L": 0.0027795, "C": 0.0027795, "V": 1019.36490578, "T": "2018-01-29T17:59:00", "BV": 2.84386731}, {"O": 0.00278395, "H": 0.00279089, "L": 0.00278395, "C": 0.00279089, "V": 249.01367846, "T": "2018-01-29T18:00:00", "BV": 0.6948678}, {"O": 0.002791, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 62.62416616, "T": "2018-01-29T18:01:00", "BV": 0.17486979}, {"O": 0.00278395, "H": 0.00278395, "L": 0.00278395, "C": 0.00278395, "V": 0.79204008, "T": "2018-01-29T18:02:00", "BV": 0.00220498}, {"O": 0.00278395, "H": 0.00278395, "L": 0.00278395, "C": 0.00278395, "V": 9.66091359, "T": "2018-01-29T18:03:00", "BV": 0.02689547}, {"O": 0.00279596, "H": 0.00279596, "L": 0.00278395, "C": 0.00278395, "V": 494.04538924, "T": "2018-01-29T18:04:00", "BV": 1.38091107}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00278395, "C": 0.00279, "V": 384.36456758, "T": "2018-01-29T18:05:00", "BV": 1.07258864}, {"O": 0.00278, "H": 0.00279563, "L": 0.00277955, "C": 0.00277956, "V": 9.39648204, "T": "2018-01-29T18:06:00", "BV": 0.02622244}, {"O": 0.00277955, "H": 0.00278003, "L": 0.00277955, "C": 0.00278003, "V": 4.89472479, "T": "2018-01-29T18:07:00", "BV": 0.01360526}, {"O": 0.00279397, "H": 0.00279397, "L": 0.00279397, "C": 0.00279397, "V": 30.0, "T": "2018-01-29T18:08:00", "BV": 0.0838191}, {"O": 0.00279094, "H": 0.00279094, "L": 0.00279093, "C": 0.00279093, "V": 4.26160366, "T": "2018-01-29T18:09:00", "BV": 0.01189384}, {"O": 0.00278029, "H": 0.00278029, "L": 0.00278029, "C": 0.00278029, "V": 5.30108594, "T": "2018-01-29T18:10:00", "BV": 0.01473855}, {"O": 0.0027803, "H": 0.00279081, "L": 0.00278029, "C": 0.00279, "V": 390.94954644, "T": "2018-01-29T18:11:00", "BV": 1.09040974}, {"O": 0.00278598, "H": 0.00278598, "L": 0.00278029, "C": 0.00278029, "V": 20.68814151, "T": "2018-01-29T18:12:00", "BV": 0.05762538}, {"O": 0.00278596, "H": 0.00278596, "L": 0.00278029, "C": 0.00278029, "V": 374.99357133, "T": "2018-01-29T18:13:00", "BV": 1.04269233}, {"O": 0.00278003, "H": 0.00278003, "L": 0.00277955, "C": 0.00277955, "V": 131.58096586, "T": "2018-01-29T18:14:00", "BV": 0.36574383}, {"O": 0.0027796, "H": 0.0027796, "L": 0.0027796, "C": 0.0027796, "V": 20.20206437, "T": "2018-01-29T18:15:00", "BV": 0.05615365}, {"O": 0.0027796, "H": 0.0027796, "L": 0.0027796, "C": 0.0027796, "V": 196.0, "T": "2018-01-29T18:17:00", "BV": 0.54480159}, {"O": 0.00277959, "H": 0.0027796, "L": 0.00277955, "C": 0.00277956, "V": 101.05484938, "T": "2018-01-29T18:18:00", "BV": 0.28088828}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002779, "C": 0.002779, "V": 624.00998972, "T": "2018-01-29T18:19:00", "BV": 1.73447216}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002779, "C": 0.00277901, "V": 766.36868208, "T": "2018-01-29T18:20:00", "BV": 2.13016548}, {"O": 0.00277956, "H": 0.00277956, "L": 0.00277901, "C": 0.00277901, "V": 1.30402472, "T": "2018-01-29T18:21:00", "BV": 0.00362442}, {"O": 0.00277956, "H": 0.00279199, "L": 0.0027795, "C": 0.00279199, "V": 98.29448616, "T": "2018-01-29T18:22:00", "BV": 0.27359619}, {"O": 0.002792, "H": 0.002792, "L": 0.002779, "C": 0.002779, "V": 170.94184651, "T": "2018-01-29T18:23:00", "BV": 0.47718497}, {"O": 0.002779, "H": 0.002779, "L": 0.0027781, "C": 0.0027781, "V": 6.775, "T": "2018-01-29T18:24:00", "BV": 0.01882697}, {"O": 0.00279, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 24.11029402, "T": "2018-01-29T18:25:00", "BV": 0.0672257}, {"O": 0.00279, "H": 0.00279, "L": 0.00277246, "C": 0.00277246, "V": 262.87895594, "T": "2018-01-29T18:26:00", "BV": 0.72990076}, {"O": 0.00277246, "H": 0.0027781, "L": 0.00277245, "C": 0.00277246, "V": 21.63019913, "T": "2018-01-29T18:27:00", "BV": 0.05999176}, {"O": 0.00277246, "H": 0.00279, "L": 0.00277246, "C": 0.00278999, "V": 62.3721453, "T": "2018-01-29T18:28:00", "BV": 0.17341297}, {"O": 0.00278999, "H": 0.00279, "L": 0.00278999, "C": 0.00279, "V": 43.77922836, "T": "2018-01-29T18:29:00", "BV": 0.12214397}, {"O": 0.00279, "H": 0.002792, "L": 0.00278999, "C": 0.00278999, "V": 831.00950707, "T": "2018-01-29T18:30:00", "BV": 2.31980776}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 12.43885852, "T": "2018-01-29T18:31:00", "BV": 0.03470428}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 1.31218199, "T": "2018-01-29T18:32:00", "BV": 0.00366097}, {"O": 0.0027899, "H": 0.0027899, "L": 0.0027899, "C": 0.0027899, "V": 0.76324051, "T": "2018-01-29T18:33:00", "BV": 0.00212936}, {"O": 0.00278999, "H": 0.002792, "L": 0.00278999, "C": 0.00279, "V": 58.88828669, "T": "2018-01-29T18:34:00", "BV": 0.16432766}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.0027899, "V": 77.86489359, "T": "2018-01-29T18:35:00", "BV": 0.21702951}, {"O": 0.00277394, "H": 0.0027899, "L": 0.00277394, "C": 0.0027899, "V": 31.40791488, "T": "2018-01-29T18:36:00", "BV": 0.08712653}, {"O": 0.00277402, "H": 0.0027899, "L": 0.00277396, "C": 0.0027899, "V": 1.83540505, "T": "2018-01-29T18:37:00", "BV": 0.00509707}, {"O": 0.0027899, "H": 0.00279, "L": 0.00277398, "C": 0.00279, "V": 92.9994522, "T": "2018-01-29T18:38:00", "BV": 0.25883143}, {"O": 0.0027899, "H": 0.0027899, "L": 0.00277398, "C": 0.00277398, "V": 132.75367018, "T": "2018-01-29T18:39:00", "BV": 0.36991919}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277502, "C": 0.002789, "V": 19.16871572, "T": "2018-01-29T18:40:00", "BV": 0.05344002}, {"O": 0.002789, "H": 0.0027899, "L": 0.00277502, "C": 0.00277502, "V": 20.19008265, "T": "2018-01-29T18:41:00", "BV": 0.05629294}, {"O": 0.00277502, "H": 0.00277502, "L": 0.00277398, "C": 0.00277398, "V": 7.32797613, "T": "2018-01-29T18:42:00", "BV": 0.02032804}, {"O": 0.00277502, "H": 0.00277502, "L": 0.00277502, "C": 0.00277502, "V": 0.28945819, "T": "2018-01-29T18:43:00", "BV": 0.00080325}, {"O": 0.00277398, "H": 0.00277398, "L": 0.00277246, "C": 0.00277388, "V": 46.73781711, "T": "2018-01-29T18:44:00", "BV": 0.12959235}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277388, "C": 0.00277388, "V": 190.00434551, "T": "2018-01-29T18:45:00", "BV": 0.527062}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 26.49424179, "T": "2018-01-29T18:46:00", "BV": 0.07349183}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 16.0, "T": "2018-01-29T18:47:00", "BV": 0.04438208}, {"O": 0.00277386, "H": 0.00277388, "L": 0.00277245, "C": 0.00277245, "V": 159.91957255, "T": "2018-01-29T18:48:00", "BV": 0.44344808}, {"O": 0.00277386, "H": 0.00277386, "L": 0.00277386, "C": 0.00277386, "V": 1.4, "T": "2018-01-29T18:49:00", "BV": 0.00388339}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277386, "C": 0.00277388, "V": 66.5234355, "T": "2018-01-29T18:50:00", "BV": 0.18452796}, {"O": 0.00278626, "H": 0.00278626, "L": 0.00278626, "C": 0.00278626, "V": 11.51340336, "T": "2018-01-29T18:51:00", "BV": 0.03207933}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 21.17161922, "T": "2018-01-29T18:53:00", "BV": 0.05872752}, {"O": 0.00277647, "H": 0.00277647, "L": 0.00277388, "C": 0.00277388, "V": 6.93677938, "T": "2018-01-29T18:54:00", "BV": 0.01925419}, {"O": 0.00277389, "H": 0.00277389, "L": 0.00277388, "C": 0.00277388, "V": 41.88345671, "T": "2018-01-29T18:55:00", "BV": 0.11617967}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 3.54683298, "T": "2018-01-29T18:56:00", "BV": 0.00983847}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00277389, "C": 0.00277647, "V": 79.64667423, "T": "2018-01-29T18:57:00", "BV": 0.22150579}, {"O": 0.00277647, "H": 0.00277647, "L": 0.00277, "C": 0.00277, "V": 539.90250016, "T": "2018-01-29T18:58:00", "BV": 1.49581243}, {"O": 0.00277, "H": 0.00277, "L": 0.00276322, "C": 0.00276322, "V": 491.01523027, "T": "2018-01-29T18:59:00", "BV": 1.35714421}, {"O": 0.00276322, "H": 0.00276322, "L": 0.00275506, "C": 0.00275506, "V": 767.76635151, "T": "2018-01-29T19:00:00", "BV": 2.11772108}, {"O": 0.0027599, "H": 0.00277, "L": 0.00275888, "C": 0.00277, "V": 127.53865936, "T": "2018-01-29T19:01:00", "BV": 0.35242896}, {"O": 0.00276, "H": 0.00276, "L": 0.00275607, "C": 0.00276, "V": 357.44787923, "T": "2018-01-29T19:02:00", "BV": 0.98644352}, {"O": 0.00276, "H": 0.00277, "L": 0.00275992, "C": 0.00277, "V": 28.36390438, "T": "2018-01-29T19:03:00", "BV": 0.07831915}, {"O": 0.002762, "H": 0.002762, "L": 0.002762, "C": 0.002762, "V": 39.96221043, "T": "2018-01-29T19:04:00", "BV": 0.11037559}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00276003, "V": 12.35919282, "T": "2018-01-29T19:05:00", "BV": 0.03423895}, {"O": 0.00276005, "H": 0.00276005, "L": 0.00276005, "C": 0.00276005, "V": 6.03398302, "T": "2018-01-29T19:06:00", "BV": 0.01665409}, {"O": 0.00276006, "H": 0.00277999, "L": 0.00276006, "C": 0.00277999, "V": 44.01015504, "T": "2018-01-29T19:07:00", "BV": 0.1222519}, {"O": 0.00277999, "H": 0.00277999, "L": 0.00277999, "C": 0.00277999, "V": 15.18008387, "T": "2018-01-29T19:08:00", "BV": 0.04220047}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277996, "C": 0.00277996, "V": 5.53962812, "T": "2018-01-29T19:09:00", "BV": 0.01539994}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00277996, "C": 0.00277997, "V": 92.92986964, "T": "2018-01-29T19:10:00", "BV": 0.25834158}, {"O": 0.00277995, "H": 0.00277995, "L": 0.00277994, "C": 0.00277994, "V": 6.18559866, "T": "2018-01-29T19:11:00", "BV": 0.01719562}, {"O": 0.00277994, "H": 0.00277995, "L": 0.00276013, "C": 0.0027611, "V": 169.45589703, "T": "2018-01-29T19:12:00", "BV": 0.46838967}, {"O": 0.0027611, "H": 0.00277995, "L": 0.00276013, "C": 0.0027609, "V": 164.45186337, "T": "2018-01-29T19:13:00", "BV": 0.45433274}, {"O": 0.00276112, "H": 0.00276112, "L": 0.00276112, "C": 0.00276112, "V": 1.0, "T": "2018-01-29T19:14:00", "BV": 0.00276112}, {"O": 0.00277003, "H": 0.0027799, "L": 0.00277003, "C": 0.0027799, "V": 23.23242623, "T": "2018-01-29T19:15:00", "BV": 0.06457738}, {"O": 0.00277989, "H": 0.00277989, "L": 0.00277986, "C": 0.00277989, "V": 101.7044124, "T": "2018-01-29T19:16:00", "BV": 0.28272545}, {"O": 0.002778, "H": 0.002778, "L": 0.00275506, "C": 0.00275506, "V": 1056.01851464, "T": "2018-01-29T19:17:00", "BV": 2.91265481}, {"O": 0.002757, "H": 0.0027799, "L": 0.002752, "C": 0.00275213, "V": 2221.13471254, "T": "2018-01-29T19:18:00", "BV": 6.11690384}, {"O": 0.00275303, "H": 0.00277978, "L": 0.0027523, "C": 0.00277978, "V": 18.65562519, "T": "2018-01-29T19:19:00", "BV": 0.05168532}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275407, "C": 0.00277939, "V": 52.27641941, "T": "2018-01-29T19:20:00", "BV": 0.1441146}, {"O": 0.00275503, "H": 0.00277892, "L": 0.00275, "C": 0.00277886, "V": 2579.60228682, "T": "2018-01-29T19:21:00", "BV": 7.09733729}, {"O": 0.002757, "H": 0.002757, "L": 0.00275021, "C": 0.00275303, "V": 194.14866673, "T": "2018-01-29T19:22:00", "BV": 0.53478868}, {"O": 0.00275303, "H": 0.00275503, "L": 0.00275027, "C": 0.00275503, "V": 850.12281469, "T": "2018-01-29T19:23:00", "BV": 2.34158901}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275025, "C": 0.00275503, "V": 182.04077615, "T": "2018-01-29T19:24:00", "BV": 0.50150363}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 96.88048308, "T": "2018-01-29T19:25:00", "BV": 0.26690858}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 48.70420507, "T": "2018-01-29T19:26:00", "BV": 0.13417859}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 70.57968604, "T": "2018-01-29T19:27:00", "BV": 0.19444912}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 64.96602658, "T": "2018-01-29T19:28:00", "BV": 0.17897968}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 12.29572632, "T": "2018-01-29T19:29:00", "BV": 0.03387508}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.002755, "V": 33.56255315, "T": "2018-01-29T19:30:00", "BV": 0.09246561}, {"O": 0.00275217, "H": 0.002755, "L": 0.00275216, "C": 0.002755, "V": 31.34474419, "T": "2018-01-29T19:31:00", "BV": 0.08628177}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 65.87558474, "T": "2018-01-29T19:32:00", "BV": 0.1814872}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 9.89940811, "T": "2018-01-29T19:33:00", "BV": 0.02727286}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 62.96626556, "T": "2018-01-29T19:34:00", "BV": 0.17347393}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.00275503, "V": 20.76127608, "T": "2018-01-29T19:35:00", "BV": 0.05719763}, {"O": 0.00275502, "H": 0.0027718, "L": 0.00275501, "C": 0.00275501, "V": 196.02986975, "T": "2018-01-29T19:36:00", "BV": 0.54044146}, {"O": 0.00277111, "H": 0.00277111, "L": 0.00275216, "C": 0.00275216, "V": 146.4976274, "T": "2018-01-29T19:37:00", "BV": 0.40402023}, {"O": 0.00277111, "H": 0.00277111, "L": 0.00277111, "C": 0.00277111, "V": 0.57033425, "T": "2018-01-29T19:38:00", "BV": 0.00158045}, {"O": 0.00276996, "H": 0.00276996, "L": 0.00276996, "C": 0.00276996, "V": 4.68662165, "T": "2018-01-29T19:39:00", "BV": 0.01298175}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276995, "V": 40.37857533, "T": "2018-01-29T19:40:00", "BV": 0.111602}, {"O": 0.0027699, "H": 0.00276995, "L": 0.00275222, "C": 0.00276995, "V": 26.67126469, "T": "2018-01-29T19:41:00", "BV": 0.07374849}, {"O": 0.00276994, "H": 0.00276994, "L": 0.002765, "C": 0.00276994, "V": 75.26568151, "T": "2018-01-29T19:42:00", "BV": 0.20835919}, {"O": 0.00276994, "H": 0.00276994, "L": 0.00276501, "C": 0.00276993, "V": 39.504129, "T": "2018-01-29T19:43:00", "BV": 0.10926354}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276989, "C": 0.00276989, "V": 8.12661229, "T": "2018-01-29T19:44:00", "BV": 0.02250982}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.00276502, "V": 12.88529193, "T": "2018-01-29T19:45:00", "BV": 0.03564564}, {"O": 0.0027665, "H": 0.00276988, "L": 0.0027665, "C": 0.00276988, "V": 57.67204388, "T": "2018-01-29T19:46:00", "BV": 0.15974324}, {"O": 0.00276988, "H": 0.00276988, "L": 0.00276988, "C": 0.00276988, "V": 76.87406678, "T": "2018-01-29T19:47:00", "BV": 0.21293192}, {"O": 0.00276988, "H": 0.00276989, "L": 0.00276651, "C": 0.00276651, "V": 39.39159614, "T": "2018-01-29T19:48:00", "BV": 0.10910862}, {"O": 0.00276651, "H": 0.00276989, "L": 0.0027665, "C": 0.0027665, "V": 11.35280375, "T": "2018-01-29T19:49:00", "BV": 0.03144185}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276502, "C": 0.00276989, "V": 19.52118838, "T": "2018-01-29T19:50:00", "BV": 0.0539988}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00275213, "C": 0.00275213, "V": 289.66329798, "T": "2018-01-29T19:51:00", "BV": 0.79762474}, {"O": 0.00276501, "H": 0.00276501, "L": 0.00276501, "C": 0.00276501, "V": 501.13594281, "T": "2018-01-29T19:52:00", "BV": 1.38564587}, {"O": 0.00276986, "H": 0.00276995, "L": 0.0027522, "C": 0.0027522, "V": 315.40953213, "T": "2018-01-29T19:53:00", "BV": 0.87347127}, {"O": 0.00275213, "H": 0.0027522, "L": 0.00275, "C": 0.00275, "V": 2545.9295901, "T": "2018-01-29T19:54:00", "BV": 7.00212732}, {"O": 0.00275, "H": 0.00275, "L": 0.00274924, "C": 0.00274924, "V": 216.35951356, "T": "2018-01-29T19:55:00", "BV": 0.59498764}, {"O": 0.00274923, "H": 0.00274923, "L": 0.00274903, "C": 0.00274904, "V": 244.22430195, "T": "2018-01-29T19:56:00", "BV": 0.67141784}, {"O": 0.00274904, "H": 0.00275, "L": 0.00274895, "C": 0.00274895, "V": 1552.91751653, "T": "2018-01-29T19:57:00", "BV": 4.26904215}, {"O": 0.00274895, "H": 0.00275, "L": 0.00274895, "C": 0.002749, "V": 369.61388299, "T": "2018-01-29T19:58:00", "BV": 1.01617284}, {"O": 0.002749, "H": 0.00275, "L": 0.002749, "C": 0.00275, "V": 155.0697349, "T": "2018-01-29T19:59:00", "BV": 0.42643949}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00274895, "V": 352.9489522, "T": "2018-01-29T20:00:00", "BV": 0.97030147}, {"O": 0.00274895, "H": 0.00274896, "L": 0.00274725, "C": 0.00274725, "V": 62.40294343, "T": "2018-01-29T20:01:00", "BV": 0.17152016}, {"O": 0.002748, "H": 0.00276896, "L": 0.00274725, "C": 0.00274725, "V": 224.04651796, "T": "2018-01-29T20:02:00", "BV": 0.61746451}, {"O": 0.00274726, "H": 0.00274726, "L": 0.00274725, "C": 0.00274725, "V": 95.54011808, "T": "2018-01-29T20:03:00", "BV": 0.26247257}, {"O": 0.00274725, "H": 0.00276766, "L": 0.00274725, "C": 0.00276766, "V": 6.62991394, "T": "2018-01-29T20:04:00", "BV": 0.0182345}, {"O": 0.00276388, "H": 0.00276388, "L": 0.00274725, "C": 0.00274725, "V": 25.75335444, "T": "2018-01-29T20:06:00", "BV": 0.07087711}, {"O": 0.00275216, "H": 0.00276304, "L": 0.00274725, "C": 0.00276287, "V": 1212.50349031, "T": "2018-01-29T20:07:00", "BV": 3.34980254}, {"O": 0.00276287, "H": 0.00276598, "L": 0.00276287, "C": 0.00276287, "V": 775.83722962, "T": "2018-01-29T20:08:00", "BV": 2.14386787}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00275, "C": 0.00275, "V": 4.75823469, "T": "2018-01-29T20:09:00", "BV": 0.01312055}, {"O": 0.00275, "H": 0.002761, "L": 0.00275, "C": 0.00275001, "V": 20.123018, "T": "2018-01-29T20:10:00", "BV": 0.05553771}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275001, "V": 140.24057273, "T": "2018-01-29T20:11:00", "BV": 0.38566266}, {"O": 0.00275001, "H": 0.00276096, "L": 0.00275001, "C": 0.00276096, "V": 94.27075819, "T": "2018-01-29T20:12:00", "BV": 0.25926979}, {"O": 0.00276, "H": 0.00276995, "L": 0.00275555, "C": 0.00276995, "V": 226.45999192, "T": "2018-01-29T20:13:00", "BV": 0.62589562}, {"O": 0.002765, "H": 0.00277989, "L": 0.00275555, "C": 0.00277599, "V": 1765.3345892, "T": "2018-01-29T20:14:00", "BV": 4.89270145}, {"O": 0.002764, "H": 0.00276401, "L": 0.00275555, "C": 0.00276401, "V": 171.98364117, "T": "2018-01-29T20:15:00", "BV": 0.475241}, {"O": 0.00276401, "H": 0.00277379, "L": 0.00276401, "C": 0.00277379, "V": 52.13008059, "T": "2018-01-29T20:16:00", "BV": 0.14430096}, {"O": 0.00277361, "H": 0.00277361, "L": 0.00275555, "C": 0.00277351, "V": 26.90550607, "T": "2018-01-29T20:17:00", "BV": 0.07452085}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 9.5903004, "T": "2018-01-29T20:18:00", "BV": 0.02642653}, {"O": 0.002754, "H": 0.00275555, "L": 0.00275174, "C": 0.00275555, "V": 14.30342682, "T": "2018-01-29T20:19:00", "BV": 0.03940779}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.0027501, "V": 180.49774199, "T": "2018-01-29T20:20:00", "BV": 0.49654972}, {"O": 0.00275013, "H": 0.00275555, "L": 0.00275011, "C": 0.00275039, "V": 144.42826987, "T": "2018-01-29T20:21:00", "BV": 0.39728835}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 12.03130062, "T": "2018-01-29T20:22:00", "BV": 0.03315281}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 6.0067145, "T": "2018-01-29T20:23:00", "BV": 0.01655178}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 8.88087103, "T": "2018-01-29T20:24:00", "BV": 0.02447168}, {"O": 0.00276999, "H": 0.00277245, "L": 0.00276998, "C": 0.00277245, "V": 184.56304039, "T": "2018-01-29T20:25:00", "BV": 0.51150348}, {"O": 0.00275858, "H": 0.0027734, "L": 0.00275858, "C": 0.0027734, "V": 202.45310802, "T": "2018-01-29T20:26:00", "BV": 0.5611441}, {"O": 0.00277338, "H": 0.00277339, "L": 0.00276201, "C": 0.002765, "V": 503.69123898, "T": "2018-01-29T20:27:00", "BV": 1.39656679}, {"O": 0.002765, "H": 0.00276505, "L": 0.002765, "C": 0.00276505, "V": 14.7854108, "T": "2018-01-29T20:28:00", "BV": 0.04088198}, {"O": 0.00276505, "H": 0.00277225, "L": 0.00276201, "C": 0.00277225, "V": 27.48485517, "T": "2018-01-29T20:29:00", "BV": 0.07595904}, {"O": 0.00276999, "H": 0.00277, "L": 0.00276201, "C": 0.00277, "V": 80.56800628, "T": "2018-01-29T20:30:00", "BV": 0.22279819}, {"O": 0.00276998, "H": 0.00276999, "L": 0.00276998, "C": 0.00276999, "V": 16.09944687, "T": "2018-01-29T20:31:00", "BV": 0.0445952}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277237, "V": 408.86275119, "T": "2018-01-29T20:32:00", "BV": 1.13275843}, {"O": 0.00275556, "H": 0.00275556, "L": 0.00275556, "C": 0.00275556, "V": 2.00230888, "T": "2018-01-29T20:33:00", "BV": 0.00551748}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00277229, "C": 0.00277229, "V": 6.411371, "T": "2018-01-29T20:34:00", "BV": 0.01777417}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00277224, "C": 0.00277224, "V": 59.89076035, "T": "2018-01-29T20:35:00", "BV": 0.166032}, {"O": 0.00275557, "H": 0.00277223, "L": 0.00275557, "C": 0.00277223, "V": 6.04610967, "T": "2018-01-29T20:36:00", "BV": 0.01675208}, {"O": 0.00275557, "H": 0.00277, "L": 0.00275556, "C": 0.00277, "V": 9.78623332, "T": "2018-01-29T20:37:00", "BV": 0.02704609}, {"O": 0.00277, "H": 0.00277, "L": 0.00275556, "C": 0.00275556, "V": 454.51121967, "T": "2018-01-29T20:38:00", "BV": 1.25503977}, {"O": 0.00276102, "H": 0.00276102, "L": 0.00276102, "C": 0.00276102, "V": 155.0, "T": "2018-01-29T20:39:00", "BV": 0.42795809}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276999, "V": 5.96998048, "T": "2018-01-29T20:40:00", "BV": 0.01652062}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276988, "C": 0.00276988, "V": 28.61661705, "T": "2018-01-29T20:43:00", "BV": 0.07926475}, {"O": 0.00276103, "H": 0.00276987, "L": 0.00276103, "C": 0.00276103, "V": 15.01235079, "T": "2018-01-29T20:44:00", "BV": 0.04146288}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276983, "V": 35.22405849, "T": "2018-01-29T20:45:00", "BV": 0.09747676}, {"O": 0.002762, "H": 0.0027625, "L": 0.002762, "C": 0.0027625, "V": 20.19583105, "T": "2018-01-29T20:46:00", "BV": 0.05578698}, {"O": 0.0027625, "H": 0.0027697, "L": 0.0027625, "C": 0.0027697, "V": 13.81373055, "T": "2018-01-29T20:47:00", "BV": 0.03823828}, {"O": 0.002763, "H": 0.00276965, "L": 0.002763, "C": 0.002763, "V": 10.23135601, "T": "2018-01-29T20:48:00", "BV": 0.02829531}, {"O": 0.0027635, "H": 0.00276958, "L": 0.0027635, "C": 0.00276958, "V": 2.84010963, "T": "2018-01-29T20:49:00", "BV": 0.00785082}, {"O": 0.00276958, "H": 0.00277229, "L": 0.00276352, "C": 0.00276352, "V": 162.37365875, "T": "2018-01-29T20:50:00", "BV": 0.44987829}, {"O": 0.00276353, "H": 0.00276353, "L": 0.00276352, "C": 0.00276352, "V": 7.88847711, "T": "2018-01-29T20:51:00", "BV": 0.02179995}, {"O": 0.002763, "H": 0.00276352, "L": 0.002763, "C": 0.00276352, "V": 47.44129779, "T": "2018-01-29T20:52:00", "BV": 0.13110234}, {"O": 0.0027655, "H": 0.0027655, "L": 0.002764, "C": 0.002764, "V": 102.87789868, "T": "2018-01-29T20:53:00", "BV": 0.28450169}, {"O": 0.0027655, "H": 0.00276957, "L": 0.00276406, "C": 0.00276957, "V": 72.28607242, "T": "2018-01-29T20:54:00", "BV": 0.20010853}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 88.15091621, "T": "2018-01-29T20:55:00", "BV": 0.24432272}, {"O": 0.00277, "H": 0.00277799, "L": 0.00277, "C": 0.00277, "V": 111.34176905, "T": "2018-01-29T20:56:00", "BV": 0.30851129}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 309.53632851, "T": "2018-01-29T20:57:00", "BV": 0.8574156}, {"O": 0.00277, "H": 0.00277599, "L": 0.00277, "C": 0.00277, "V": 36.6784356, "T": "2018-01-29T20:58:00", "BV": 0.10163665}, {"O": 0.00277001, "H": 0.00277299, "L": 0.00277, "C": 0.00277, "V": 56.93625872, "T": "2018-01-29T20:59:00", "BV": 0.15782242}, {"O": 0.00277, "H": 0.00277287, "L": 0.00277, "C": 0.00277, "V": 188.95015238, "T": "2018-01-29T21:00:00", "BV": 0.52340319}, {"O": 0.00277286, "H": 0.00277286, "L": 0.00277, "C": 0.00277, "V": 626.99277378, "T": "2018-01-29T21:01:00", "BV": 1.73713783}, {"O": 0.00277283, "H": 0.00277283, "L": 0.002765, "C": 0.002765, "V": 549.14173579, "T": "2018-01-29T21:02:00", "BV": 1.52107935}, {"O": 0.00276502, "H": 0.00277399, "L": 0.00276502, "C": 0.00276505, "V": 266.22515276, "T": "2018-01-29T21:03:00", "BV": 0.73735251}, {"O": 0.00277399, "H": 0.002775, "L": 0.00276505, "C": 0.00277499, "V": 118.90772309, "T": "2018-01-29T21:04:00", "BV": 0.32979991}, {"O": 0.00277498, "H": 0.00277498, "L": 0.00277498, "C": 0.00277498, "V": 127.57985943, "T": "2018-01-29T21:05:00", "BV": 0.35403155}, {"O": 0.002774, "H": 0.00277498, "L": 0.00276551, "C": 0.00276551, "V": 213.61460055, "T": "2018-01-29T21:06:00", "BV": 0.59118917}, {"O": 0.00276508, "H": 0.0027655, "L": 0.0027552, "C": 0.0027552, "V": 1476.37771412, "T": "2018-01-29T21:07:00", "BV": 4.08065217}, {"O": 0.00276, "H": 0.0027655, "L": 0.00276, "C": 0.0027655, "V": 130.56388467, "T": "2018-01-29T21:08:00", "BV": 0.36078793}, {"O": 0.0027655, "H": 0.00277498, "L": 0.0027654, "C": 0.00277498, "V": 1305.91907056, "T": "2018-01-29T21:09:00", "BV": 3.61152727}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.00277482, "V": 70.76042228, "T": "2018-01-29T21:10:00", "BV": 0.19623203}, {"O": 0.00277459, "H": 0.00277459, "L": 0.00276551, "C": 0.00276551, "V": 5.84214783, "T": "2018-01-29T21:12:00", "BV": 0.01616415}, {"O": 0.0027738, "H": 0.0027738, "L": 0.0027655, "C": 0.0027655, "V": 4.2003444, "T": "2018-01-29T21:13:00", "BV": 0.01164761}, {"O": 0.0027738, "H": 0.0027746, "L": 0.0027738, "C": 0.002774, "V": 95.16136261, "T": "2018-01-29T21:14:00", "BV": 0.26401394}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.002774, "V": 11.51137397, "T": "2018-01-29T21:15:00", "BV": 0.03189518}, {"O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 291.67637346, "T": "2018-01-29T21:16:00", "BV": 0.80911024}, {"O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 20.57813863, "T": "2018-01-29T21:17:00", "BV": 0.05708375}, {"O": 0.00276651, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 45.97176949, "T": "2018-01-29T21:18:00", "BV": 0.12722948}, {"O": 0.00276653, "H": 0.002774, "L": 0.00276551, "C": 0.002774, "V": 40.50839062, "T": "2018-01-29T21:20:00", "BV": 0.11231135}, {"O": 0.002774, "H": 0.002774, "L": 0.00277, "C": 0.002774, "V": 280.44371419, "T": "2018-01-29T21:21:00", "BV": 0.77695389}, {"O": 0.00277, "H": 0.00277, "L": 0.00276551, "C": 0.00276551, "V": 1.38355354, "T": "2018-01-29T21:22:00", "BV": 0.00383071}, {"O": 0.00276551, "H": 0.00276551, "L": 0.00276551, "C": 0.00276551, "V": 0.69785532, "T": "2018-01-29T21:23:00", "BV": 0.00192991}, {"O": 0.00276551, "H": 0.00276551, "L": 0.0027655, "C": 0.0027655, "V": 42.50604103, "T": "2018-01-29T21:24:00", "BV": 0.11755045}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002765, "C": 0.002765, "V": 248.55735683, "T": "2018-01-29T21:25:00", "BV": 0.6872625}, {"O": 0.00275501, "H": 0.00275501, "L": 0.00275501, "C": 0.00275501, "V": 206.82384603, "T": "2018-01-29T21:26:00", "BV": 0.56980175}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.002755, "V": 11.2293662, "T": "2018-01-29T21:27:00", "BV": 0.03093707}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 5.0, "T": "2018-01-29T21:28:00", "BV": 0.0138}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 177.1200333, "T": "2018-01-29T21:29:00", "BV": 0.48973688}, {"O": 0.0027655, "H": 0.0027655, "L": 0.002765, "C": 0.002765, "V": 194.53575135, "T": "2018-01-29T21:30:00", "BV": 0.53791628}, {"O": 0.0027655, "H": 0.00276551, "L": 0.0027651, "C": 0.0027651, "V": 306.34931039, "T": "2018-01-29T21:31:00", "BV": 0.84710518}, {"O": 0.00276511, "H": 0.00276511, "L": 0.00276511, "C": 0.00276511, "V": 23.26904769, "T": "2018-01-29T21:33:00", "BV": 0.06434146}, {"O": 0.00276511, "H": 0.00276551, "L": 0.0027651, "C": 0.00276511, "V": 50.7150857, "T": "2018-01-29T21:34:00", "BV": 0.14023245}, {"O": 0.0027651, "H": 0.00277399, "L": 0.0027651, "C": 0.00277398, "V": 81.07286297, "T": "2018-01-29T21:35:00", "BV": 0.22425264}, {"O": 0.00276511, "H": 0.00276511, "L": 0.0027651, "C": 0.0027651, "V": 68.89081122, "T": "2018-01-29T21:36:00", "BV": 0.19049054}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 41.20801158, "T": "2018-01-29T21:37:00", "BV": 0.11394015}, {"O": 0.00276501, "H": 0.00277367, "L": 0.002765, "C": 0.00277367, "V": 70.48749649, "T": "2018-01-29T21:38:00", "BV": 0.19520974}, {"O": 0.00276501, "H": 0.00276501, "L": 0.002765, "C": 0.002765, "V": 86.5296747, "T": "2018-01-29T21:39:00", "BV": 0.23925489}, {"O": 0.00277353, "H": 0.00277353, "L": 0.002765, "C": 0.0027735, "V": 22.40667898, "T": "2018-01-29T21:40:00", "BV": 0.06211112}, {"O": 0.002765, "H": 0.00277355, "L": 0.002765, "C": 0.002765, "V": 22.32234919, "T": "2018-01-29T21:41:00", "BV": 0.06172436}, {"O": 0.002765, "H": 0.0027739, "L": 0.002765, "C": 0.002765, "V": 82.83122125, "T": "2018-01-29T21:42:00", "BV": 0.22965297}, {"O": 0.00277099, "H": 0.00277099, "L": 0.00277099, "C": 0.00277099, "V": 0.59256111, "T": "2018-01-29T21:43:00", "BV": 0.00164198}, {"O": 0.00277099, "H": 0.00277099, "L": 0.002766, "C": 0.00277098, "V": 58.19676248, "T": "2018-01-29T21:44:00", "BV": 0.16111298}, {"O": 0.00277196, "H": 0.0027899, "L": 0.00277098, "C": 0.00278987, "V": 285.86896033, "T": "2018-01-29T21:45:00", "BV": 0.79296201}, {"O": 0.0027731, "H": 0.00278399, "L": 0.00277098, "C": 0.00277098, "V": 262.64119574, "T": "2018-01-29T21:46:00", "BV": 0.72842721}, {"O": 0.00278347, "H": 0.00278347, "L": 0.002765, "C": 0.002765, "V": 594.78132496, "T": "2018-01-29T21:47:00", "BV": 1.64775807}, {"O": 0.00277098, "H": 0.00277799, "L": 0.002765, "C": 0.00277098, "V": 37.30183547, "T": "2018-01-29T21:48:00", "BV": 0.10361258}, {"O": 0.00277098, "H": 0.00277098, "L": 0.002765, "C": 0.002765, "V": 4.62508943, "T": "2018-01-29T21:49:00", "BV": 0.01280766}, {"O": 0.00277097, "H": 0.00277499, "L": 0.002765, "C": 0.00277499, "V": 730.9601177, "T": "2018-01-29T21:50:00", "BV": 2.02828245}, {"O": 0.00276502, "H": 0.00276502, "L": 0.00276502, "C": 0.00276502, "V": 7.10546258, "T": "2018-01-29T21:51:00", "BV": 0.01964672}, {"O": 0.00276502, "H": 0.00276502, "L": 0.002765, "C": 0.002765, "V": 62.24435778, "T": "2018-01-29T21:52:00", "BV": 0.17210687}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 722.98934587, "T": "2018-01-29T21:53:00", "BV": 1.99906553}, {"O": 0.00276, "H": 0.00276502, "L": 0.00276, "C": 0.00276502, "V": 5.6902655, "T": "2018-01-29T21:54:00", "BV": 0.01573166}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00277, "V": 146.70341438, "T": "2018-01-29T21:55:00", "BV": 0.40552178}, {"O": 0.00276998, "H": 0.00276998, "L": 0.00276998, "C": 0.00276998, "V": 1.16265647, "T": "2018-01-29T21:56:00", "BV": 0.00322053}, {"O": 0.00276001, "H": 0.00276998, "L": 0.00276001, "C": 0.002761, "V": 615.64886272, "T": "2018-01-29T21:57:00", "BV": 1.69950604}, {"O": 0.002761, "H": 0.002761, "L": 0.00276, "C": 0.00276001, "V": 220.42056214, "T": "2018-01-29T21:58:00", "BV": 0.60836896}, {"O": 0.00276001, "H": 0.00276992, "L": 0.00276001, "C": 0.00276992, "V": 706.22243224, "T": "2018-01-29T21:59:00", "BV": 1.9500921}, {"O": 0.00276992, "H": 0.00276994, "L": 0.002761, "C": 0.00276994, "V": 38.91691983, "T": "2018-01-29T22:00:00", "BV": 0.10779173}, {"O": 0.00276994, "H": 0.00277298, "L": 0.00276994, "C": 0.00276994, "V": 20.51540518, "T": "2018-01-29T22:01:00", "BV": 0.05683388}, {"O": 0.00276102, "H": 0.00276102, "L": 0.002761, "C": 0.002761, "V": 249.81528282, "T": "2018-01-29T22:02:00", "BV": 0.68974011}, {"O": 0.002761, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 204.0, "T": "2018-01-29T22:04:00", "BV": 0.564442}, {"O": 0.00277299, "H": 0.00277595, "L": 0.00277299, "C": 0.00277592, "V": 23.95458137, "T": "2018-01-29T22:05:00", "BV": 0.06647207}, {"O": 0.002761, "H": 0.0027611, "L": 0.002761, "C": 0.0027611, "V": 49.70375785, "T": "2018-01-29T22:06:00", "BV": 0.13723369}, {"O": 0.00276311, "H": 0.00277585, "L": 0.00276311, "C": 0.00277581, "V": 16.41341601, "T": "2018-01-29T22:07:00", "BV": 0.04555546}, {"O": 0.0027635, "H": 0.00277581, "L": 0.0027635, "C": 0.00276411, "V": 231.43176319, "T": "2018-01-29T22:08:00", "BV": 0.64130624}, {"O": 0.00276311, "H": 0.00277571, "L": 0.00276311, "C": 0.00276311, "V": 28.56252856, "T": "2018-01-29T22:09:00", "BV": 0.07922995}, {"O": 0.0027756, "H": 0.00277568, "L": 0.00276311, "C": 0.00276311, "V": 38.76416186, "T": "2018-01-29T22:10:00", "BV": 0.10755705}, {"O": 0.00276312, "H": 0.00277496, "L": 0.002763, "C": 0.002763, "V": 184.00192147, "T": "2018-01-29T22:11:00", "BV": 0.50841834}, {"O": 0.002763, "H": 0.002763, "L": 0.002763, "C": 0.002763, "V": 274.62427536, "T": "2018-01-29T22:13:00", "BV": 0.75878686}, {"O": 0.00277489, "H": 0.00277489, "L": 0.002763, "C": 0.002763, "V": 167.64460936, "T": "2018-01-29T22:14:00", "BV": 0.46332094}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 88.39210862, "T": "2018-01-29T22:16:00", "BV": 0.24424429}, {"O": 0.00276301, "H": 0.00276312, "L": 0.002763, "C": 0.002763, "V": 297.03653605, "T": "2018-01-29T22:17:00", "BV": 0.82071426}, {"O": 0.002763, "H": 0.00277464, "L": 0.002763, "C": 0.00277464, "V": 85.53440799, "T": "2018-01-29T22:18:00", "BV": 0.23684524}, {"O": 0.00277463, "H": 0.00277463, "L": 0.002763, "C": 0.002763, "V": 30.04734475, "T": "2018-01-29T22:19:00", "BV": 0.08310439}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002763, "C": 0.002763, "V": 34.74163061, "T": "2018-01-29T22:20:00", "BV": 0.09604782}, {"O": 0.002763, "H": 0.002763, "L": 0.002761, "C": 0.002762, "V": 558.81160543, "T": "2018-01-29T22:21:00", "BV": 1.54304657}, {"O": 0.00276103, "H": 0.002762, "L": 0.00276103, "C": 0.00276115, "V": 28.9973391, "T": "2018-01-29T22:22:00", "BV": 0.08006677}, {"O": 0.00276116, "H": 0.002762, "L": 0.0027611, "C": 0.00276115, "V": 131.85125188, "T": "2018-01-29T22:23:00", "BV": 0.36415223}, {"O": 0.00276115, "H": 0.002762, "L": 0.0027611, "C": 0.0027611, "V": 203.61329201, "T": "2018-01-29T22:24:00", "BV": 0.56231139}, {"O": 0.0027611, "H": 0.002762, "L": 0.0027611, "C": 0.0027611, "V": 34.53063975, "T": "2018-01-29T22:25:00", "BV": 0.09534576}, {"O": 0.002762, "H": 0.002763, "L": 0.00276103, "C": 0.002763, "V": 570.22194576, "T": "2018-01-29T22:26:00", "BV": 1.57452923}, {"O": 0.002763, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 38.89588062, "T": "2018-01-29T22:27:00", "BV": 0.10745852}, {"O": 0.00276104, "H": 0.00276104, "L": 0.00276104, "C": 0.00276104, "V": 1.27056659, "T": "2018-01-29T22:28:00", "BV": 0.00350808}, {"O": 0.00276105, "H": 0.00276105, "L": 0.00276104, "C": 0.00276104, "V": 15.88628596, "T": "2018-01-29T22:29:00", "BV": 0.04386277}, {"O": 0.00276104, "H": 0.00276105, "L": 0.00276104, "C": 0.00276104, "V": 64.25390972, "T": "2018-01-29T22:30:00", "BV": 0.17740777}, {"O": 0.00276103, "H": 0.00276104, "L": 0.00276103, "C": 0.00276103, "V": 107.88359099, "T": "2018-01-29T22:31:00", "BV": 0.29787086}, {"O": 0.00276103, "H": 0.002763, "L": 0.00276103, "C": 0.002763, "V": 1596.99010237, "T": "2018-01-29T22:32:00", "BV": 4.41004227}, {"O": 0.0027615, "H": 0.0027615, "L": 0.0027615, "C": 0.0027615, "V": 84.92179238, "T": "2018-01-29T22:33:00", "BV": 0.23451151}, {"O": 0.0027615, "H": 0.002763, "L": 0.0027615, "C": 0.0027615, "V": 5.99428526, "T": "2018-01-29T22:34:00", "BV": 0.01655649}, {"O": 0.002763, "H": 0.002763, "L": 0.0027615, "C": 0.002763, "V": 623.75566731, "T": "2018-01-29T22:35:00", "BV": 1.72253723}, {"O": 0.0027615, "H": 0.0027615, "L": 0.00276104, "C": 0.00276104, "V": 5.26806348, "T": "2018-01-29T22:36:00", "BV": 0.01454738}, {"O": 0.00276104, "H": 0.0027615, "L": 0.00276103, "C": 0.00276103, "V": 798.04393376, "T": "2018-01-29T22:37:00", "BV": 2.20343468}, {"O": 0.00276103, "H": 0.00276104, "L": 0.00276103, "C": 0.00276103, "V": 906.83358925, "T": "2018-01-29T22:38:00", "BV": 2.50379471}, {"O": 0.00276103, "H": 0.0027615, "L": 0.00276102, "C": 0.00276102, "V": 310.26180672, "T": "2018-01-29T22:39:00", "BV": 0.85664008}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.0027615, "V": 25.68594, "T": "2018-01-29T22:40:00", "BV": 0.07093126}, {"O": 0.0027615, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 371.89588208, "T": "2018-01-29T22:41:00", "BV": 1.02683207}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276102, "C": 0.00276103, "V": 64.09202052, "T": "2018-01-29T22:42:00", "BV": 0.17695979}, {"O": 0.00276102, "H": 0.00276102, "L": 0.00276102, "C": 0.00276102, "V": 0.7986179, "T": "2018-01-29T22:43:00", "BV": 0.00220498}, {"O": 0.00276103, "H": 0.0027615, "L": 0.00276103, "C": 0.00276103, "V": 148.19806801, "T": "2018-01-29T22:44:00", "BV": 0.40918598}, {"O": 0.0027615, "H": 0.00277556, "L": 0.0027615, "C": 0.00277519, "V": 15.09401331, "T": "2018-01-29T22:45:00", "BV": 0.04179726}, {"O": 0.0027615, "H": 0.00277515, "L": 0.00276103, "C": 0.00276201, "V": 40.17901344, "T": "2018-01-29T22:46:00", "BV": 0.11127764}, {"O": 0.00277491, "H": 0.00277491, "L": 0.00276102, "C": 0.00276102, "V": 435.53077417, "T": "2018-01-29T22:47:00", "BV": 1.20257362}, {"O": 0.00276109, "H": 0.00277095, "L": 0.00276102, "C": 0.00277095, "V": 205.29150835, "T": "2018-01-29T22:48:00", "BV": 0.56877973}, {"O": 0.00277095, "H": 0.00277095, "L": 0.00276201, "C": 0.00276201, "V": 11.88036029, "T": "2018-01-29T22:49:00", "BV": 0.03282856}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276103, "C": 0.002768, "V": 93.04414296, "T": "2018-01-29T22:50:00", "BV": 0.25725868}, {"O": 0.00276103, "H": 0.002768, "L": 0.00276103, "C": 0.002768, "V": 5.38508825, "T": "2018-01-29T22:51:00", "BV": 0.014891}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276103, "C": 0.00276103, "V": 153.08531692, "T": "2018-01-29T22:52:00", "BV": 0.42267311}, {"O": 0.00276102, "H": 0.00276103, "L": 0.00276102, "C": 0.00276102, "V": 114.20584476, "T": "2018-01-29T22:53:00", "BV": 0.31532475}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276101, "C": 0.00276102, "V": 469.61861344, "T": "2018-01-29T22:54:00", "BV": 1.29662579}, {"O": 0.00276102, "H": 0.00276103, "L": 0.00276101, "C": 0.00276103, "V": 229.2680379, "T": "2018-01-29T22:55:00", "BV": 0.63301164}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276103, "C": 0.00276103, "V": 26.24015186, "T": "2018-01-29T22:57:00", "BV": 0.07244983}, {"O": 0.00276105, "H": 0.00276105, "L": 0.00276105, "C": 0.00276105, "V": 16.1635293, "T": "2018-01-29T22:58:00", "BV": 0.04462828}, {"O": 0.00276106, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 87.94905793, "T": "2018-01-29T22:59:00", "BV": 0.24297701}, {"O": 0.00276101, "H": 0.00277516, "L": 0.00276101, "C": 0.00277516, "V": 746.51982303, "T": "2018-01-29T23:00:00", "BV": 2.06842412}, {"O": 0.00277516, "H": 0.00278997, "L": 0.00277516, "C": 0.00278997, "V": 50.02173484, "T": "2018-01-29T23:01:00", "BV": 0.13904868}, {"O": 0.00277999, "H": 0.00277999, "L": 0.00276103, "C": 0.00277999, "V": 153.26500452, "T": "2018-01-29T23:02:00", "BV": 0.4258542}, {"O": 0.00277001, "H": 0.00277999, "L": 0.00277, "C": 0.00277, "V": 31.43134262, "T": "2018-01-29T23:03:00", "BV": 0.08730834}, {"O": 0.00276101, "H": 0.00277, "L": 0.00276101, "C": 0.00277, "V": 34.22467897, "T": "2018-01-29T23:04:00", "BV": 0.09449806}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 58.39949586, "T": "2018-01-29T23:05:00", "BV": 0.16176654}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 32.23880186, "T": "2018-01-29T23:06:00", "BV": 0.08930146}, {"O": 0.00277001, "H": 0.00280761, "L": 0.00277, "C": 0.00280761, "V": 1789.82482855, "T": "2018-01-29T23:08:00", "BV": 5.01480717}, {"O": 0.00277, "H": 0.00279299, "L": 0.00276104, "C": 0.00276104, "V": 179.48539919, "T": "2018-01-29T23:09:00", "BV": 0.49925892}, {"O": 0.00279, "H": 0.00279, "L": 0.00277, "C": 0.00277, "V": 15.73616279, "T": "2018-01-29T23:10:00", "BV": 0.04372331}, {"O": 0.00277001, "H": 0.00277011, "L": 0.00277, "C": 0.00277011, "V": 121.05406803, "T": "2018-01-29T23:11:00", "BV": 0.33532103}, {"O": 0.0027925, "H": 0.0027925, "L": 0.00277012, "C": 0.00277012, "V": 51.67918594, "T": "2018-01-29T23:12:00", "BV": 0.14398485}, {"O": 0.00277012, "H": 0.00278, "L": 0.00277012, "C": 0.00278, "V": 186.63631181, "T": "2018-01-29T23:13:00", "BV": 0.51743149}, {"O": 0.00277013, "H": 0.00279155, "L": 0.00277013, "C": 0.00279155, "V": 56.57371732, "T": "2018-01-29T23:14:00", "BV": 0.15673542}, {"O": 0.00279154, "H": 0.00279154, "L": 0.00279149, "C": 0.00279149, "V": 32.95679361, "T": "2018-01-29T23:15:00", "BV": 0.09199972}, {"O": 0.0027887, "H": 0.0027887, "L": 0.00278847, "C": 0.00278851, "V": 42.60781241, "T": "2018-01-29T23:16:00", "BV": 0.11881776}, {"O": 0.002772, "H": 0.00278849, "L": 0.00277055, "C": 0.00278849, "V": 63.28194923, "T": "2018-01-29T23:17:00", "BV": 0.17633463}, {"O": 0.00278841, "H": 0.00279155, "L": 0.00278841, "C": 0.00279155, "V": 123.79147152, "T": "2018-01-29T23:18:00", "BV": 0.34544529}, {"O": 0.00277201, "H": 0.00277201, "L": 0.00276101, "C": 0.00277114, "V": 701.99641997, "T": "2018-01-29T23:19:00", "BV": 1.94065293}, {"O": 0.00277114, "H": 0.00277114, "L": 0.00276185, "C": 0.00276202, "V": 38.09656484, "T": "2018-01-29T23:20:00", "BV": 0.10529489}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00277114, "C": 0.00279771, "V": 98.51338211, "T": "2018-01-29T23:21:00", "BV": 0.2747242}, {"O": 0.00279326, "H": 0.00279326, "L": 0.00279326, "C": 0.00279326, "V": 2.21188695, "T": "2018-01-29T23:22:00", "BV": 0.00617837}, {"O": 0.00279266, "H": 0.00279266, "L": 0.00279224, "C": 0.00279224, "V": 74.0403435, "T": "2018-01-29T23:23:00", "BV": 0.2067515}, {"O": 0.00279188, "H": 0.00279188, "L": 0.00279179, "C": 0.00279179, "V": 3.64235157, "T": "2018-01-29T23:24:00", "BV": 0.01016883}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00279074, "C": 0.00279074, "V": 73.23204786, "T": "2018-01-29T23:25:00", "BV": 0.20439803}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 0.72270353, "T": "2018-01-29T23:26:00", "BV": 0.00201633}, {"O": 0.0027725, "H": 0.0027725, "L": 0.00277249, "C": 0.0027725, "V": 54.54234507, "T": "2018-01-29T23:27:00", "BV": 0.1512181}, {"O": 0.00277249, "H": 0.00277249, "L": 0.00277245, "C": 0.00277245, "V": 456.06326558, "T": "2018-01-29T23:28:00", "BV": 1.2644147}, {"O": 0.00276653, "H": 0.0027725, "L": 0.00276653, "C": 0.0027725, "V": 14.05601235, "T": "2018-01-29T23:29:00", "BV": 0.03889022}, {"O": 0.00276672, "H": 0.00278899, "L": 0.00276669, "C": 0.00278899, "V": 427.69785466, "T": "2018-01-29T23:30:00", "BV": 1.18347256}, {"O": 0.0027667, "H": 0.00277803, "L": 0.0027667, "C": 0.00276675, "V": 3.55098527, "T": "2018-01-29T23:31:00", "BV": 0.00982829}, {"O": 0.00276661, "H": 0.00278998, "L": 0.0027619, "C": 0.00278998, "V": 101.66944207, "T": "2018-01-29T23:32:00", "BV": 0.28193685}, {"O": 0.00276702, "H": 0.00278921, "L": 0.00276702, "C": 0.00278921, "V": 6.22036265, "T": "2018-01-29T23:33:00", "BV": 0.01733171}, {"O": 0.002789, "H": 0.002789, "L": 0.00278892, "C": 0.00278892, "V": 10.25033262, "T": "2018-01-29T23:34:00", "BV": 0.02858737}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00278874, "C": 0.00278874, "V": 19.67683317, "T": "2018-01-29T23:35:00", "BV": 0.05487484}, {"O": 0.00278366, "H": 0.00278366, "L": 0.00278366, "C": 0.00278366, "V": 2.9765574, "T": "2018-01-29T23:36:00", "BV": 0.00828571}, {"O": 0.0027767, "H": 0.0027767, "L": 0.00277002, "C": 0.00277002, "V": 12.2206457, "T": "2018-01-29T23:37:00", "BV": 0.03393096}, {"O": 0.00277002, "H": 0.0027767, "L": 0.00277001, "C": 0.00277002, "V": 39.74153436, "T": "2018-01-29T23:38:00", "BV": 0.11021182}, {"O": 0.00277002, "H": 0.002775, "L": 0.00277, "C": 0.002775, "V": 108.57248409, "T": "2018-01-29T23:39:00", "BV": 0.30111256}, {"O": 0.00276725, "H": 0.00276725, "L": 0.00276675, "C": 0.00276675, "V": 6.97486066, "T": "2018-01-29T23:40:00", "BV": 0.01930067}, {"O": 0.00276304, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 46.81900591, "T": "2018-01-29T23:41:00", "BV": 0.12949026}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 29.01565869, "T": "2018-01-29T23:42:00", "BV": 0.08051843}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 6.37, "T": "2018-01-29T23:43:00", "BV": 0.01767675}, {"O": 0.002775, "H": 0.002775, "L": 0.00276848, "C": 0.002775, "V": 29.38266137, "T": "2018-01-29T23:44:00", "BV": 0.08152805}, {"O": 0.00277669, "H": 0.00277669, "L": 0.00277669, "C": 0.00277669, "V": 53.53646098, "T": "2018-01-29T23:45:00", "BV": 0.14865414}, {"O": 0.00277669, "H": 0.0027767, "L": 0.002775, "C": 0.002775, "V": 104.22989983, "T": "2018-01-29T23:46:00", "BV": 0.28941276}, {"O": 0.0027767, "H": 0.00278, "L": 0.00277501, "C": 0.00277501, "V": 49.86218497, "T": "2018-01-29T23:47:00", "BV": 0.13861477}, {"O": 0.0027795, "H": 0.0027795, "L": 0.00277501, "C": 0.0027795, "V": 69.80263005, "T": "2018-01-29T23:48:00", "BV": 0.19385418}, {"O": 0.0027795, "H": 0.00277953, "L": 0.0027795, "C": 0.00277953, "V": 24.28590752, "T": "2018-01-29T23:49:00", "BV": 0.06750296}, {"O": 0.0027795, "H": 0.00277953, "L": 0.0027795, "C": 0.00277953, "V": 11.80100299, "T": "2018-01-29T23:50:00", "BV": 0.03280092}, {"O": 0.0027795, "H": 0.0027795, "L": 0.0027795, "C": 0.0027795, "V": 0.65197868, "T": "2018-01-29T23:51:00", "BV": 0.00181216}, {"O": 0.00277502, "H": 0.00277502, "L": 0.002775, "C": 0.002775, "V": 71.83487442, "T": "2018-01-29T23:52:00", "BV": 0.19934213}, {"O": 0.00277499, "H": 0.00277499, "L": 0.00277499, "C": 0.00277499, "V": 19.52443642, "T": "2018-01-29T23:53:00", "BV": 0.05418011}, {"O": 0.00277499, "H": 0.00277499, "L": 0.00277499, "C": 0.00277499, "V": 39.78322343, "T": "2018-01-29T23:54:00", "BV": 0.11039801}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.00278, "V": 1102.66777256, "T": "2018-01-29T23:55:00", "BV": 3.05278418}, {"O": 0.00277014, "H": 0.00277014, "L": 0.0027701, "C": 0.0027701, "V": 73.480948, "T": "2018-01-29T23:56:00", "BV": 0.20355247}, {"O": 0.0027701, "H": 0.002775, "L": 0.0027701, "C": 0.0027701, "V": 12.93369368, "T": "2018-01-29T23:57:00", "BV": 0.03582941}, {"O": 0.0027701, "H": 0.002775, "L": 0.0027701, "C": 0.002775, "V": 23.73064391, "T": "2018-01-29T23:58:00", "BV": 0.06576207}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 1.09850092, "T": "2018-01-29T23:59:00", "BV": 0.00304834}, {"O": 0.00277, "H": 0.00277, "L": 0.002769, "C": 0.002769, "V": 21.09171102, "T": "2018-01-30T00:00:00", "BV": 0.05841354}, {"O": 0.002769, "H": 0.002769, "L": 0.002769, "C": 0.002769, "V": 1.33243384, "T": "2018-01-30T00:01:00", "BV": 0.0036895}, {"O": 0.002769, "H": 0.002769, "L": 0.002769, "C": 0.002769, "V": 11.64924657, "T": "2018-01-30T00:02:00", "BV": 0.03225675}, {"O": 0.002775, "H": 0.002775, "L": 0.00276901, "C": 0.00276901, "V": 89.3733951, "T": "2018-01-30T00:03:00", "BV": 0.24799795}, {"O": 0.00276901, "H": 0.00276901, "L": 0.00276901, "C": 0.00276901, "V": 19.18903637, "T": "2018-01-30T00:04:00", "BV": 0.05313461}, {"O": 0.002771, "H": 0.00278, "L": 0.002771, "C": 0.00278, "V": 27.80300075, "T": "2018-01-30T00:05:00", "BV": 0.07724035}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 103.79690702, "T": "2018-01-30T00:06:00", "BV": 0.2875195}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 1.79591541, "T": "2018-01-30T00:07:00", "BV": 0.00497472}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 5.06947351, "T": "2018-01-30T00:08:00", "BV": 0.01404253}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 42.96803599, "T": "2018-01-30T00:09:00", "BV": 0.1190223}, {"O": 0.00277002, "H": 0.00277989, "L": 0.00277002, "C": 0.00277986, "V": 708.97545608, "T": "2018-01-30T00:10:00", "BV": 1.97009446}, {"O": 0.00276902, "H": 0.00276902, "L": 0.00276217, "C": 0.00276902, "V": 518.53274563, "T": "2018-01-30T00:11:00", "BV": 1.43288658}, {"O": 0.00276902, "H": 0.002779, "L": 0.00276902, "C": 0.002779, "V": 10.36025819, "T": "2018-01-30T00:12:00", "BV": 0.0287148}, {"O": 0.00277985, "H": 0.00278, "L": 0.00277985, "C": 0.00278, "V": 74.31642247, "T": "2018-01-30T00:13:00", "BV": 0.20659379}, {"O": 0.002785, "H": 0.0027899, "L": 0.002785, "C": 0.002785, "V": 417.00618906, "T": "2018-01-30T00:14:00", "BV": 1.1625999}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278962, "V": 268.35115213, "T": "2018-01-30T00:15:00", "BV": 0.74836209}, {"O": 0.00278954, "H": 0.00278954, "L": 0.0027801, "C": 0.00278952, "V": 50.7586079, "T": "2018-01-30T00:16:00", "BV": 0.14150082}, {"O": 0.00278933, "H": 0.00278933, "L": 0.002782, "C": 0.002782, "V": 34.68570726, "T": "2018-01-30T00:17:00", "BV": 0.09663361}, {"O": 0.002783, "H": 0.002783, "L": 0.002782, "C": 0.00278201, "V": 40.65942711, "T": "2018-01-30T00:19:00", "BV": 0.11313146}, {"O": 0.00278201, "H": 0.00278201, "L": 0.00278201, "C": 0.00278201, "V": 11.34271711, "T": "2018-01-30T00:20:00", "BV": 0.03155555}, {"O": 0.00278822, "H": 0.00278822, "L": 0.00278201, "C": 0.00278795, "V": 234.59757131, "T": "2018-01-30T00:21:00", "BV": 0.65399461}, {"O": 0.00278201, "H": 0.00278201, "L": 0.0027801, "C": 0.0027801, "V": 137.3406046, "T": "2018-01-30T00:22:00", "BV": 0.38189982}, {"O": 0.0027801, "H": 0.0027801, "L": 0.00278009, "C": 0.0027801, "V": 38.39587363, "T": "2018-01-30T00:23:00", "BV": 0.10674404}, {"O": 0.00278001, "H": 0.00278769, "L": 0.00276903, "C": 0.00278769, "V": 157.10348737, "T": "2018-01-30T00:24:00", "BV": 0.4373076}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00278001, "C": 0.00278002, "V": 25.4539713, "T": "2018-01-30T00:25:00", "BV": 0.07077672}, {"O": 0.0027801, "H": 0.0027801, "L": 0.00278001, "C": 0.00278001, "V": 82.17226273, "T": "2018-01-30T00:26:00", "BV": 0.22844051}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00276903, "C": 0.00276903, "V": 9.64958023, "T": "2018-01-30T00:27:00", "BV": 0.02675926}, {"O": 0.00276929, "H": 0.00276929, "L": 0.00276822, "C": 0.00276822, "V": 445.01037301, "T": "2018-01-30T00:28:00", "BV": 1.23233145}, {"O": 0.00276822, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 484.04559826, "T": "2018-01-30T00:29:00", "BV": 1.34026213}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 911.31936828, "T": "2018-01-30T00:30:00", "BV": 2.52342713}, {"O": 0.00276625, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 3.34978842, "T": "2018-01-30T00:31:00", "BV": 0.00926775}, {"O": 0.00276625, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 304.31635224, "T": "2018-01-30T00:32:00", "BV": 0.84260793}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276625, "C": 0.00276899, "V": 26.42856276, "T": "2018-01-30T00:33:00", "BV": 0.07317767}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 118.90396315, "T": "2018-01-30T00:34:00", "BV": 0.32924387}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.002769, "V": 91.96062404, "T": "2018-01-30T00:35:00", "BV": 0.25463832}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 53.16039296, "T": "2018-01-30T00:36:00", "BV": 0.14720058}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 345.85844233, "T": "2018-01-30T00:37:00", "BV": 0.95767853}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 108.95834549, "T": "2018-01-30T00:38:00", "BV": 0.30170456}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276899, "V": 203.01673003, "T": "2018-01-30T00:40:00", "BV": 0.5614525}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 0.65006013, "T": "2018-01-30T00:41:00", "BV": 0.0018}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 0.92199737, "T": "2018-01-30T00:42:00", "BV": 0.002553}, {"O": 0.002762, "H": 0.00276899, "L": 0.002762, "C": 0.002762, "V": 60.40874369, "T": "2018-01-30T00:43:00", "BV": 0.16686421}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 337.30195125, "T": "2018-01-30T00:44:00", "BV": 0.9316313}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 54.59805964, "T": "2018-01-30T00:45:00", "BV": 0.15080034}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 3.8410812, "T": "2018-01-30T00:46:00", "BV": 0.01060907}, {"O": 0.002762, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 5.14541366, "T": "2018-01-30T00:47:00", "BV": 0.0142116}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 79.11239013, "T": "2018-01-30T00:48:00", "BV": 0.21850914}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 64.96961884, "T": "2018-01-30T00:49:00", "BV": 0.17944667}, {"O": 0.002762, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 55.22697823, "T": "2018-01-30T00:50:00", "BV": 0.15253732}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.002762, "V": 221.04177981, "T": "2018-01-30T00:51:00", "BV": 0.6105184}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 249.03620474, "T": "2018-01-30T00:52:00", "BV": 0.68784043}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 384.54334339, "T": "2018-01-30T00:53:00", "BV": 1.06211202}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 49.36872487, "T": "2018-01-30T00:54:00", "BV": 0.13635686}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 347.42063546, "T": "2018-01-30T00:55:00", "BV": 0.9595761}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276193, "C": 0.00276201, "V": 421.07427322, "T": "2018-01-30T00:56:00", "BV": 1.16300904}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 299.71698639, "T": "2018-01-30T00:57:00", "BV": 0.82782127}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 391.15738076, "T": "2018-01-30T00:58:00", "BV": 1.08037178}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 1121.96830674, "T": "2018-01-30T00:59:00", "BV": 3.09887862}, {"O": 0.00276201, "H": 0.0027795, "L": 0.00276201, "C": 0.0027795, "V": 1348.31794611, "T": "2018-01-30T01:00:00", "BV": 3.72468625}, {"O": 0.0027795, "H": 0.00278807, "L": 0.00276291, "C": 0.0027871, "V": 224.73195323, "T": "2018-01-30T01:01:00", "BV": 0.62583589}, {"O": 0.00276289, "H": 0.00278812, "L": 0.00276289, "C": 0.00278812, "V": 71.4377607, "T": "2018-01-30T01:02:00", "BV": 0.19886954}, {"O": 0.00278785, "H": 0.00278814, "L": 0.00278666, "C": 0.00278769, "V": 195.72229817, "T": "2018-01-30T01:03:00", "BV": 0.54558514}, {"O": 0.00278761, "H": 0.00278761, "L": 0.0027783, "C": 0.0027783, "V": 155.83984997, "T": "2018-01-30T01:04:00", "BV": 0.43424056}, {"O": 0.0027783, "H": 0.0027783, "L": 0.00276594, "C": 0.00276594, "V": 58.2131965, "T": "2018-01-30T01:05:00", "BV": 0.16169745}, {"O": 0.00278, "H": 0.00278746, "L": 0.00278, "C": 0.00278, "V": 130.02190016, "T": "2018-01-30T01:06:00", "BV": 0.36149884}, {"O": 0.00278002, "H": 0.00278746, "L": 0.00278, "C": 0.00278746, "V": 226.76642068, "T": "2018-01-30T01:07:00", "BV": 0.63046055}, {"O": 0.00278746, "H": 0.00278746, "L": 0.00277833, "C": 0.00277834, "V": 32.9817731, "T": "2018-01-30T01:08:00", "BV": 0.09163656}, {"O": 0.00277836, "H": 0.00278746, "L": 0.00277836, "C": 0.00278746, "V": 391.60847837, "T": "2018-01-30T01:09:00", "BV": 1.08821441}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277838, "C": 0.00278814, "V": 48.95160813, "T": "2018-01-30T01:10:00", "BV": 0.1363036}, {"O": 0.00278, "H": 0.002788, "L": 0.00278, "C": 0.00278, "V": 98.01444372, "T": "2018-01-30T01:11:00", "BV": 0.27248373}, {"O": 0.0027784, "H": 0.00278, "L": 0.0027784, "C": 0.00278, "V": 83.55017764, "T": "2018-01-30T01:12:00", "BV": 0.2321422}, {"O": 0.002788, "H": 0.00278814, "L": 0.0027784, "C": 0.00278814, "V": 124.75795109, "T": "2018-01-30T01:13:00", "BV": 0.34782885}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 107.23122889, "T": "2018-01-30T01:14:00", "BV": 0.29843495}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278814, "V": 93.45254976, "T": "2018-01-30T01:15:00", "BV": 0.26037603}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00278, "C": 0.00278, "V": 33.96557015, "T": "2018-01-30T01:16:00", "BV": 0.09457502}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 30.81728417, "T": "2018-01-30T01:17:00", "BV": 0.08567203}, {"O": 0.00278, "H": 0.00278811, "L": 0.00278, "C": 0.00278811, "V": 97.85657006, "T": "2018-01-30T01:18:00", "BV": 0.27267098}, {"O": 0.00278811, "H": 0.00278811, "L": 0.00278809, "C": 0.00278809, "V": 16.94838702, "T": "2018-01-30T01:19:00", "BV": 0.04725369}, {"O": 0.00278809, "H": 0.00278811, "L": 0.00278809, "C": 0.00278809, "V": 121.70081662, "T": "2018-01-30T01:20:00", "BV": 0.3393128}, {"O": 0.00278809, "H": 0.00278814, "L": 0.00278809, "C": 0.00278814, "V": 250.51053947, "T": "2018-01-30T01:21:00", "BV": 0.69845301}, {"O": 0.00278814, "H": 0.00279, "L": 0.00278809, "C": 0.00279, "V": 320.85230839, "T": "2018-01-30T01:22:00", "BV": 0.89490223}, {"O": 0.00279326, "H": 0.0027934, "L": 0.00279, "C": 0.0027934, "V": 36.97114481, "T": "2018-01-30T01:23:00", "BV": 0.10320539}, {"O": 0.0027934, "H": 0.0027934, "L": 0.00278999, "C": 0.00278999, "V": 56.59406517, "T": "2018-01-30T01:24:00", "BV": 0.15805012}, {"O": 0.00278105, "H": 0.002797, "L": 0.00278105, "C": 0.002797, "V": 164.71615896, "T": "2018-01-30T01:25:00", "BV": 0.46039085}, {"O": 0.00279771, "H": 0.00279999, "L": 0.00278141, "C": 0.00278146, "V": 335.7335642, "T": "2018-01-30T01:26:00", "BV": 0.93480829}, {"O": 0.00278146, "H": 0.002799, "L": 0.00278146, "C": 0.0027815, "V": 59.405012, "T": "2018-01-30T01:27:00", "BV": 0.16572702}, {"O": 0.00279178, "H": 0.00279178, "L": 0.0027917, "C": 0.0027917, "V": 101.88918387, "T": "2018-01-30T01:28:00", "BV": 0.2844443}, {"O": 0.0027815, "H": 0.0028, "L": 0.0027815, "C": 0.002783, "V": 1027.82156742, "T": "2018-01-30T01:29:00", "BV": 2.86796526}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00278301, "C": 0.00280038, "V": 212.38613411, "T": "2018-01-30T01:30:00", "BV": 0.59250076}, {"O": 0.00280038, "H": 0.00280038, "L": 0.0027815, "C": 0.0027815, "V": 1614.42815745, "T": "2018-01-30T01:31:00", "BV": 4.4935511}, {"O": 0.0027815, "H": 0.002783, "L": 0.00277248, "C": 0.002776, "V": 898.98970759, "T": "2018-01-30T01:32:00", "BV": 2.49820412}, {"O": 0.00277607, "H": 0.00279336, "L": 0.00277607, "C": 0.00279336, "V": 99.70731333, "T": "2018-01-30T01:33:00", "BV": 0.27698848}, {"O": 0.00279336, "H": 0.00279336, "L": 0.00277272, "C": 0.00277272, "V": 1317.58000892, "T": "2018-01-30T01:34:00", "BV": 3.66595641}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277247, "C": 0.00280037, "V": 273.87043181, "T": "2018-01-30T01:35:00", "BV": 0.76057523}, {"O": 0.002775, "H": 0.002775, "L": 0.00277245, "C": 0.002775, "V": 16.76991263, "T": "2018-01-30T01:36:00", "BV": 0.04650109}, {"O": 0.002775, "H": 0.00279, "L": 0.002775, "C": 0.00279, "V": 1.59336245, "T": "2018-01-30T01:37:00", "BV": 0.00444546}, {"O": 0.00278, "H": 0.00278, "L": 0.002775, "C": 0.002775, "V": 124.6485997, "T": "2018-01-30T01:38:00", "BV": 0.34597485}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00277248, "C": 0.00278499, "V": 171.04285457, "T": "2018-01-30T01:39:00", "BV": 0.4747273}, {"O": 0.00278497, "H": 0.002785, "L": 0.00278497, "C": 0.002785, "V": 93.64341883, "T": "2018-01-30T01:40:00", "BV": 0.26079565}, {"O": 0.002785, "H": 0.002785, "L": 0.00277247, "C": 0.00278497, "V": 936.47657912, "T": "2018-01-30T01:41:00", "BV": 2.60584227}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277246, "C": 0.00277246, "V": 304.97623545, "T": "2018-01-30T01:42:00", "BV": 0.84871285}, {"O": 0.00278497, "H": 0.00278497, "L": 0.00277246, "C": 0.00277246, "V": 107.57069366, "T": "2018-01-30T01:43:00", "BV": 0.29837608}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00277245, "C": 0.00277246, "V": 458.29802454, "T": "2018-01-30T01:44:00", "BV": 1.27061291}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00277245, "C": 0.00277246, "V": 254.26816642, "T": "2018-01-30T01:45:00", "BV": 0.70494822}, {"O": 0.00277245, "H": 0.00277246, "L": 0.002772, "C": 0.00277246, "V": 296.1799045, "T": "2018-01-30T01:46:00", "BV": 0.82114617}, {"O": 0.00278, "H": 0.00278, "L": 0.00277247, "C": 0.00278, "V": 208.48159448, "T": "2018-01-30T01:47:00", "BV": 0.5786917}, {"O": 0.00278, "H": 0.00278497, "L": 0.00278, "C": 0.00278497, "V": 46.94498058, "T": "2018-01-30T01:48:00", "BV": 0.13068259}, {"O": 0.00278, "H": 0.00278497, "L": 0.00278, "C": 0.00278496, "V": 110.77180645, "T": "2018-01-30T01:50:00", "BV": 0.30799906}, {"O": 0.00278001, "H": 0.00278001, "L": 0.0027773, "C": 0.0027773, "V": 90.24675693, "T": "2018-01-30T01:51:00", "BV": 0.25064374}, {"O": 0.0027773, "H": 0.0027773, "L": 0.00277248, "C": 0.00277248, "V": 10.44547529, "T": "2018-01-30T01:52:00", "BV": 0.02899093}, {"O": 0.0027725, "H": 0.0027773, "L": 0.0027725, "C": 0.00277251, "V": 71.61979095, "T": "2018-01-30T01:53:00", "BV": 0.1985674}, {"O": 0.00277252, "H": 0.002784, "L": 0.00277252, "C": 0.002784, "V": 100.49931988, "T": "2018-01-30T01:54:00", "BV": 0.27925753}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00277249, "C": 0.00277249, "V": 32.26978994, "T": "2018-01-30T01:55:00", "BV": 0.08950897}, {"O": 0.002774, "H": 0.002774, "L": 0.00277, "C": 0.002774, "V": 413.35500441, "T": "2018-01-30T01:56:00", "BV": 1.14516203}, {"O": 0.002774, "H": 0.00278398, "L": 0.002774, "C": 0.002774, "V": 9.2768347, "T": "2018-01-30T01:57:00", "BV": 0.02578652}, {"O": 0.00277399, "H": 0.00277399, "L": 0.00276729, "C": 0.00276729, "V": 19.21544064, "T": "2018-01-30T01:59:00", "BV": 0.05330164}, {"O": 0.00276729, "H": 0.00276729, "L": 0.00276471, "C": 0.002767, "V": 110.89159638, "T": "2018-01-30T02:00:00", "BV": 0.30674822}, {"O": 0.002767, "H": 0.002767, "L": 0.0027647, "C": 0.0027647, "V": 221.74241743, "T": "2018-01-30T02:01:00", "BV": 0.61311385}, {"O": 0.0027647, "H": 0.0027647, "L": 0.0027647, "C": 0.0027647, "V": 2.45524428, "T": "2018-01-30T02:02:00", "BV": 0.00678801}, {"O": 0.00276471, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 622.08712614, "T": "2018-01-30T02:04:00", "BV": 1.72015216}, {"O": 0.00277, "H": 0.0027824, "L": 0.00277, "C": 0.00277, "V": 127.82774108, "T": "2018-01-30T02:05:00", "BV": 0.35437542}, {"O": 0.00277, "H": 0.00278195, "L": 0.00277, "C": 0.00277, "V": 397.43413004, "T": "2018-01-30T02:06:00", "BV": 1.10134909}, {"O": 0.00278192, "H": 0.00278192, "L": 0.00278192, "C": 0.00278192, "V": 0.3970588, "T": "2018-01-30T02:07:00", "BV": 0.00110458}, {"O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 0.37730885, "T": "2018-01-30T02:08:00", "BV": 0.00104514}, {"O": 0.00277001, "H": 0.00277001, "L": 0.002765, "C": 0.002765, "V": 32.89839358, "T": "2018-01-30T02:09:00", "BV": 0.09110159}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 62.0573875, "T": "2018-01-30T02:10:00", "BV": 0.17158828}, {"O": 0.002765, "H": 0.00277, "L": 0.002765, "C": 0.00277, "V": 25.41965515, "T": "2018-01-30T02:11:00", "BV": 0.07039121}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 33.60157254, "T": "2018-01-30T02:12:00", "BV": 0.09307635}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 0.24, "T": "2018-01-30T02:13:00", "BV": 0.0006648}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 21.17550617, "T": "2018-01-30T02:14:00", "BV": 0.05865615}, {"O": 0.00276502, "H": 0.00276502, "L": 0.00276502, "C": 0.00276502, "V": 36.94718127, "T": "2018-01-30T02:15:00", "BV": 0.10215968}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 188.97347491, "T": "2018-01-30T02:16:00", "BV": 0.52278443}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 213.88558979, "T": "2018-01-30T02:17:00", "BV": 0.59156253}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 16.16663531, "T": "2018-01-30T02:18:00", "BV": 0.04473826}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00276502, "C": 0.00276502, "V": 13.02157288, "T": "2018-01-30T02:19:00", "BV": 0.0360049}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 138.56176251, "T": "2018-01-30T02:20:00", "BV": 0.38380552}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 26.06682616, "T": "2018-01-30T02:21:00", "BV": 0.07209055}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 2.73935303, "T": "2018-01-30T02:22:00", "BV": 0.007588}, {"O": 0.0027675, "H": 0.00277, "L": 0.0027675, "C": 0.00277, "V": 2.17528738, "T": "2018-01-30T02:23:00", "BV": 0.00602053}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 12.94793701, "T": "2018-01-30T02:24:00", "BV": 0.03586578}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 180.97638971, "T": "2018-01-30T02:25:00", "BV": 0.50130459}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 1.79519961, "T": "2018-01-30T02:26:00", "BV": 0.0049727}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 11.0510237, "T": "2018-01-30T02:27:00", "BV": 0.03061078}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 254.82557888, "T": "2018-01-30T02:28:00", "BV": 0.70586674}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 617.32079063, "T": "2018-01-30T02:29:00", "BV": 1.70997805}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00278, "V": 142.80918378, "T": "2018-01-30T02:30:00", "BV": 0.39699952}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 4.0, "T": "2018-01-30T02:31:00", "BV": 0.01112}, {"O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 14.74020703, "T": "2018-01-30T02:33:00", "BV": 0.04083051}, {"O": 0.00277001, "H": 0.00277996, "L": 0.00277001, "C": 0.00277012, "V": 24.67836802, "T": "2018-01-30T02:34:00", "BV": 0.06853415}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277985, "C": 0.00277985, "V": 1.91152034, "T": "2018-01-30T02:35:00", "BV": 0.00531373}, {"O": 0.00277974, "H": 0.00277977, "L": 0.00277974, "C": 0.00277977, "V": 40.34622897, "T": "2018-01-30T02:36:00", "BV": 0.11215287}, {"O": 0.0027794, "H": 0.00277957, "L": 0.0027794, "C": 0.00277957, "V": 78.0763102, "T": "2018-01-30T02:37:00", "BV": 0.21700697}, {"O": 0.00277498, "H": 0.00277978, "L": 0.00277498, "C": 0.00277978, "V": 1028.48554298, "T": "2018-01-30T02:38:00", "BV": 2.85879724}, {"O": 0.00277499, "H": 0.00277978, "L": 0.00277499, "C": 0.00277978, "V": 191.37093675, "T": "2018-01-30T02:39:00", "BV": 0.53194878}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 0.79322824, "T": "2018-01-30T02:40:00", "BV": 0.00220498}, {"O": 0.00277978, "H": 0.00278187, "L": 0.00277978, "C": 0.00278187, "V": 431.21053384, "T": "2018-01-30T02:41:00", "BV": 1.19870853}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 378.77220284, "T": "2018-01-30T02:42:00", "BV": 1.05292672}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 20.18867294, "T": "2018-01-30T02:43:00", "BV": 0.05612006}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277013, "C": 0.00277013, "V": 6.39987039, "T": "2018-01-30T02:45:00", "BV": 0.01774216}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277014, "C": 0.00277014, "V": 29.33508372, "T": "2018-01-30T02:46:00", "BV": 0.08129695}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 45.01053059, "T": "2018-01-30T02:47:00", "BV": 0.12512306}, {"O": 0.00277978, "H": 0.00278192, "L": 0.00277978, "C": 0.00278192, "V": 12.91761711, "T": "2018-01-30T02:48:00", "BV": 0.03592958}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 39.46481316, "T": "2018-01-30T02:49:00", "BV": 0.10970344}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277022, "V": 836.78056632, "T": "2018-01-30T02:50:00", "BV": 2.3357981}, {"O": 0.00278787, "H": 0.00278787, "L": 0.00278787, "C": 0.00278787, "V": 28.62803984, "T": "2018-01-30T02:51:00", "BV": 0.07981124}, {"O": 0.00278787, "H": 0.00278788, "L": 0.002775, "C": 0.00278788, "V": 240.70493731, "T": "2018-01-30T02:52:00", "BV": 0.67100795}, {"O": 0.002775, "H": 0.00278781, "L": 0.002775, "C": 0.00278781, "V": 17.96114222, "T": "2018-01-30T02:53:00", "BV": 0.04984824}, {"O": 0.00278767, "H": 0.00278767, "L": 0.002775, "C": 0.00277998, "V": 17.19970645, "T": "2018-01-30T02:54:00", "BV": 0.04788963}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277996, "C": 0.00277996, "V": 11.85237784, "T": "2018-01-30T02:55:00", "BV": 0.03294912}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 1.51063121, "T": "2018-01-30T02:56:00", "BV": 0.00419926}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 137.4996912, "T": "2018-01-30T02:57:00", "BV": 0.38222296}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 117.76673435, "T": "2018-01-30T02:58:00", "BV": 0.3273691}, {"O": 0.00277981, "H": 0.00277982, "L": 0.00277981, "C": 0.00277982, "V": 409.26768855, "T": "2018-01-30T02:59:00", "BV": 1.13768638}, {"O": 0.00277982, "H": 0.00277982, "L": 0.00277981, "C": 0.00277981, "V": 107.483356, "T": "2018-01-30T03:00:00", "BV": 0.29878341}, {"O": 0.00277981, "H": 0.00277982, "L": 0.00277981, "C": 0.00277981, "V": 25.31919251, "T": "2018-01-30T03:01:00", "BV": 0.07038251}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 26.12050727, "T": "2018-01-30T03:02:00", "BV": 0.07260997}, {"O": 0.00277981, "H": 0.00278871, "L": 0.00277981, "C": 0.00277981, "V": 773.70788616, "T": "2018-01-30T03:03:00", "BV": 2.15696488}, {"O": 0.00277981, "H": 0.00277981, "L": 0.002778, "C": 0.002778, "V": 193.71541643, "T": "2018-01-30T03:04:00", "BV": 0.5384873}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 1346.48567201, "T": "2018-01-30T03:05:00", "BV": 3.73563941}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277, "C": 0.00277002, "V": 105.0, "T": "2018-01-30T03:06:00", "BV": 0.29085008}, {"O": 0.00277001, "H": 0.00277002, "L": 0.00277, "C": 0.00277002, "V": 22.41343982, "T": "2018-01-30T03:07:00", "BV": 0.06208523}, {"O": 0.00277, "H": 0.00277002, "L": 0.00277, "C": 0.00277, "V": 22.14236727, "T": "2018-01-30T03:08:00", "BV": 0.06133435}, {"O": 0.00277, "H": 0.00277799, "L": 0.00277, "C": 0.00277, "V": 822.23275918, "T": "2018-01-30T03:09:00", "BV": 2.28335913}, {"O": 0.00277798, "H": 0.00277798, "L": 0.00276101, "C": 0.00277798, "V": 1411.55371054, "T": "2018-01-30T03:10:00", "BV": 3.90178332}, {"O": 0.00277797, "H": 0.00277797, "L": 0.00276798, "C": 0.00276798, "V": 3.14678265, "T": "2018-01-30T03:11:00", "BV": 0.00873615}, {"O": 0.00276798, "H": 0.00276798, "L": 0.00276505, "C": 0.00276521, "V": 24.68, "T": "2018-01-30T03:12:00", "BV": 0.06830299}, {"O": 0.00276521, "H": 0.00277698, "L": 0.00276521, "C": 0.00276521, "V": 19.2932335, "T": "2018-01-30T03:13:00", "BV": 0.05335498}, {"O": 0.00276521, "H": 0.00277799, "L": 0.00276521, "C": 0.00277698, "V": 123.20991374, "T": "2018-01-30T03:14:00", "BV": 0.34222736}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276521, "C": 0.00276521, "V": 26.60460326, "T": "2018-01-30T03:15:00", "BV": 0.07368015}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 82.84655189, "T": "2018-01-30T03:16:00", "BV": 0.22908811}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 55.62412531, "T": "2018-01-30T03:17:00", "BV": 0.15381237}, {"O": 0.00276505, "H": 0.0027765, "L": 0.00276505, "C": 0.0027765, "V": 47.79410962, "T": "2018-01-30T03:18:00", "BV": 0.1322497}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 4.39772099, "T": "2018-01-30T03:19:00", "BV": 0.01216061}, {"O": 0.00276506, "H": 0.00276506, "L": 0.00276505, "C": 0.00276505, "V": 9.44318302, "T": "2018-01-30T03:20:00", "BV": 0.02611087}, {"O": 0.00276505, "H": 0.00276521, "L": 0.00276101, "C": 0.00276521, "V": 118.56273238, "T": "2018-01-30T03:21:00", "BV": 0.32739591}, {"O": 0.00276101, "H": 0.00276101, "L": 0.002761, "C": 0.00276101, "V": 768.8824509, "T": "2018-01-30T03:22:00", "BV": 2.12288947}, {"O": 0.00276101, "H": 0.00276101, "L": 0.002761, "C": 0.00276101, "V": 61.27996636, "T": "2018-01-30T03:23:00", "BV": 0.16919457}, {"O": 0.00276521, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 328.39754199, "T": "2018-01-30T03:24:00", "BV": 0.90673084}, {"O": 0.00276101, "H": 0.0027779, "L": 0.00276101, "C": 0.00277789, "V": 68.80037512, "T": "2018-01-30T03:25:00", "BV": 0.190254}, {"O": 0.00277788, "H": 0.00277789, "L": 0.00277788, "C": 0.00277789, "V": 31.0, "T": "2018-01-30T03:26:00", "BV": 0.08611458}, {"O": 0.00277789, "H": 0.00277789, "L": 0.00277779, "C": 0.00277779, "V": 18.72882708, "T": "2018-01-30T03:27:00", "BV": 0.052026}, {"O": 0.00277779, "H": 0.00277779, "L": 0.00277779, "C": 0.00277779, "V": 1.52067408, "T": "2018-01-30T03:28:00", "BV": 0.00422411}, {"O": 0.00277779, "H": 0.00277981, "L": 0.00277779, "C": 0.0027778, "V": 80.05660158, "T": "2018-01-30T03:29:00", "BV": 0.22238284}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276666, "C": 0.00276666, "V": 9.25534689, "T": "2018-01-30T03:30:00", "BV": 0.02562829}, {"O": 0.00276666, "H": 0.00276667, "L": 0.00276521, "C": 0.00276521, "V": 232.12102094, "T": "2018-01-30T03:31:00", "BV": 0.64191683}, {"O": 0.002765, "H": 0.00276521, "L": 0.00276201, "C": 0.00276201, "V": 9.57869799, "T": "2018-01-30T03:32:00", "BV": 0.02648429}, {"O": 0.00276201, "H": 0.00276521, "L": 0.00276201, "C": 0.00276201, "V": 49.73995053, "T": "2018-01-30T03:33:00", "BV": 0.1373982}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276062, "C": 0.00276062, "V": 299.29925624, "T": "2018-01-30T03:34:00", "BV": 0.82637852}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276061, "C": 0.00276061, "V": 18.67772027, "T": "2018-01-30T03:35:00", "BV": 0.05156391}, {"O": 0.00276061, "H": 0.00276061, "L": 0.00276058, "C": 0.00276061, "V": 21.86274009, "T": "2018-01-30T03:36:00", "BV": 0.06035385}, {"O": 0.00276058, "H": 0.00276058, "L": 0.00276012, "C": 0.00276056, "V": 32.01741971, "T": "2018-01-30T03:37:00", "BV": 0.0883744}, {"O": 0.00276, "H": 0.00276063, "L": 0.00276, "C": 0.00276063, "V": 94.5170342, "T": "2018-01-30T03:38:00", "BV": 0.26086782}, {"O": 0.00276063, "H": 0.00276063, "L": 0.00276063, "C": 0.00276063, "V": 3.9547233, "T": "2018-01-30T03:39:00", "BV": 0.01091752}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276063, "C": 0.00277971, "V": 96.84997132, "T": "2018-01-30T03:40:00", "BV": 0.26892674}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002761, "C": 0.002761, "V": 49.42706647, "T": "2018-01-30T03:41:00", "BV": 0.13735514}, {"O": 0.002762, "H": 0.002762, "L": 0.002761, "C": 0.002761, "V": 5.17315706, "T": "2018-01-30T03:42:00", "BV": 0.01428505}, {"O": 0.002761, "H": 0.002762, "L": 0.00276, "C": 0.00276, "V": 152.2965594, "T": "2018-01-30T03:43:00", "BV": 0.42041246}, {"O": 0.002761, "H": 0.00277945, "L": 0.00276, "C": 0.00276, "V": 340.7795723, "T": "2018-01-30T03:44:00", "BV": 0.940738}, {"O": 0.00276, "H": 0.002761, "L": 0.00276, "C": 0.00276, "V": 692.47440386, "T": "2018-01-30T03:45:00", "BV": 1.91123151}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00277895, "V": 390.72873743, "T": "2018-01-30T03:46:00", "BV": 1.07842002}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276, "C": 0.00276001, "V": 206.83825102, "T": "2018-01-30T03:47:00", "BV": 0.57087356}, {"O": 0.00276001, "H": 0.00277647, "L": 0.00276, "C": 0.00276, "V": 556.11569456, "T": "2018-01-30T03:48:00", "BV": 1.53493392}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 0.69396105, "T": "2018-01-30T03:49:00", "BV": 0.00191533}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 4.40191648, "T": "2018-01-30T03:50:00", "BV": 0.01220497}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276002, "C": 0.00276002, "V": 0.39945363, "T": "2018-01-30T03:51:00", "BV": 0.0011025}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276001, "C": 0.00276001, "V": 0.9669308, "T": "2018-01-30T03:53:00", "BV": 0.00266873}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 189.60546412, "T": "2018-01-30T03:54:00", "BV": 0.52331292}, {"O": 0.00276001, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 324.26331233, "T": "2018-01-30T03:55:00", "BV": 0.89496733}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 1.06386969, "T": "2018-01-30T03:56:00", "BV": 0.00293626}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 3.18090879, "T": "2018-01-30T03:57:00", "BV": 0.00877931}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 1.95628815, "T": "2018-01-30T03:58:00", "BV": 0.00539933}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 111.27712606, "T": "2018-01-30T03:59:00", "BV": 0.30712446}, {"O": 0.002759, "H": 0.00276, "L": 0.0027558, "C": 0.0027558, "V": 104.1646173, "T": "2018-01-30T04:00:00", "BV": 0.28720666}, {"O": 0.0027558, "H": 0.00276002, "L": 0.0027558, "C": 0.00276002, "V": 911.68949265, "T": "2018-01-30T04:01:00", "BV": 2.51615376}, {"O": 0.0027558, "H": 0.00276002, "L": 0.0027558, "C": 0.00276002, "V": 4.9815329, "T": "2018-01-30T04:02:00", "BV": 0.01374491}, {"O": 0.00276001, "H": 0.00277, "L": 0.00276001, "C": 0.00277, "V": 244.6863087, "T": "2018-01-30T04:03:00", "BV": 0.67548341}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 66.50874803, "T": "2018-01-30T04:04:00", "BV": 0.18422918}, {"O": 0.00277, "H": 0.00277499, "L": 0.00277, "C": 0.00277, "V": 184.87248071, "T": "2018-01-30T04:05:00", "BV": 0.51213267}, {"O": 0.00277, "H": 0.0027798, "L": 0.00277, "C": 0.00277, "V": 418.56034692, "T": "2018-01-30T04:06:00", "BV": 1.16072485}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277001, "V": 1199.27086973, "T": "2018-01-30T04:07:00", "BV": 3.314474}, {"O": 0.00277101, "H": 0.00277101, "L": 0.00277101, "C": 0.00277101, "V": 0.39786937, "T": "2018-01-30T04:08:00", "BV": 0.0011025}, {"O": 0.00275106, "H": 0.00277245, "L": 0.00275105, "C": 0.00277245, "V": 10.79547116, "T": "2018-01-30T04:09:00", "BV": 0.02974183}, {"O": 0.0027724, "H": 0.00277912, "L": 0.0027724, "C": 0.0027725, "V": 173.38164343, "T": "2018-01-30T04:10:00", "BV": 0.48072027}, {"O": 0.00277251, "H": 0.00277823, "L": 0.0027725, "C": 0.0027725, "V": 98.25277328, "T": "2018-01-30T04:11:00", "BV": 0.27252035}, {"O": 0.0027725, "H": 0.00277804, "L": 0.0027725, "C": 0.00277762, "V": 32.61632337, "T": "2018-01-30T04:12:00", "BV": 0.09053738}, {"O": 0.0027773, "H": 0.0027773, "L": 0.00276, "C": 0.00276, "V": 119.92849755, "T": "2018-01-30T04:13:00", "BV": 0.33279786}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 11.50729973, "T": "2018-01-30T04:14:00", "BV": 0.03176014}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.00276, "V": 15.23981399, "T": "2018-01-30T04:15:00", "BV": 0.04220512}, {"O": 0.00276976, "H": 0.00276976, "L": 0.00276, "C": 0.00276, "V": 15.76120084, "T": "2018-01-30T04:16:00", "BV": 0.04364755}, {"O": 0.00276, "H": 0.002763, "L": 0.00276, "C": 0.002763, "V": 19.63710468, "T": "2018-01-30T04:17:00", "BV": 0.05421118}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 35.39456348, "T": "2018-01-30T04:18:00", "BV": 0.09768898}, {"O": 0.00276001, "H": 0.002763, "L": 0.00276, "C": 0.002763, "V": 3.55124671, "T": "2018-01-30T04:19:00", "BV": 0.0098078}, {"O": 0.002763, "H": 0.002763, "L": 0.002763, "C": 0.002763, "V": 23.6620569, "T": "2018-01-30T04:20:00", "BV": 0.06537824}, {"O": 0.002763, "H": 0.002763, "L": 0.00276, "C": 0.00276, "V": 74.91488022, "T": "2018-01-30T04:21:00", "BV": 0.20686781}, {"O": 0.002763, "H": 0.002763, "L": 0.00275209, "C": 0.00275209, "V": 355.79424149, "T": "2018-01-30T04:22:00", "BV": 0.98208813}, {"O": 0.00275209, "H": 0.002763, "L": 0.00275209, "C": 0.00275209, "V": 34.76000808, "T": "2018-01-30T04:23:00", "BV": 0.09571721}, {"O": 0.00276, "H": 0.00277423, "L": 0.00276, "C": 0.00277423, "V": 11.93608493, "T": "2018-01-30T04:24:00", "BV": 0.0330095}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275999, "C": 0.00275999, "V": 3.62320153, "T": "2018-01-30T04:25:00", "BV": 0.00999999}, {"O": 0.00275998, "H": 0.00277399, "L": 0.00275998, "C": 0.00277399, "V": 27.96041045, "T": "2018-01-30T04:26:00", "BV": 0.07728857}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275209, "C": 0.00275209, "V": 46.02623912, "T": "2018-01-30T04:27:00", "BV": 0.12699715}, {"O": 0.00275209, "H": 0.00277389, "L": 0.00275209, "C": 0.00277389, "V": 70.84429184, "T": "2018-01-30T04:28:00", "BV": 0.19501231}, {"O": 0.00275209, "H": 0.00275209, "L": 0.00275209, "C": 0.00275209, "V": 10.24345132, "T": "2018-01-30T04:29:00", "BV": 0.02819088}, {"O": 0.00277387, "H": 0.00277387, "L": 0.002771, "C": 0.00277379, "V": 27.98508743, "T": "2018-01-30T04:30:00", "BV": 0.07761088}, {"O": 0.00275217, "H": 0.00275217, "L": 0.00275, "C": 0.00275, "V": 1032.89035395, "T": "2018-01-30T04:32:00", "BV": 2.84138587}, {"O": 0.00275003, "H": 0.00275003, "L": 0.00275003, "C": 0.00275003, "V": 1.82815356, "T": "2018-01-30T04:35:00", "BV": 0.00502747}, {"O": 0.00275004, "H": 0.00275004, "L": 0.00275002, "C": 0.00275002, "V": 73.98639459, "T": "2018-01-30T04:36:00", "BV": 0.20346475}, {"O": 0.00276455, "H": 0.00276455, "L": 0.00275, "C": 0.00275, "V": 680.81566869, "T": "2018-01-30T04:37:00", "BV": 1.87240336}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.3749419, "T": "2018-01-30T04:38:00", "BV": 0.01478106}, {"O": 0.00275001, "H": 0.00276, "L": 0.00274979, "C": 0.00276, "V": 74.89608054, "T": "2018-01-30T04:39:00", "BV": 0.20595814}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 2.36224, "T": "2018-01-30T04:41:00", "BV": 0.00651978}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275999, "C": 0.00275999, "V": 12.89719768, "T": "2018-01-30T04:43:00", "BV": 0.03559613}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275, "C": 0.00275, "V": 8.71891469, "T": "2018-01-30T04:44:00", "BV": 0.02398741}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 6.50128875, "T": "2018-01-30T04:45:00", "BV": 0.01787851}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 3.38107444, "T": "2018-01-30T04:46:00", "BV": 0.00929795}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 20.0, "T": "2018-01-30T04:47:00", "BV": 0.05519999}, {"O": 0.00276, "H": 0.00276, "L": 0.00275001, "C": 0.00275001, "V": 45.52327432, "T": "2018-01-30T04:48:00", "BV": 0.12558504}, {"O": 0.00275001, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 264.58077388, "T": "2018-01-30T04:49:00", "BV": 0.72756427}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ETC_BTC-5.json b/freqtrade/tests/testdata/ETC_BTC-5.json deleted file mode 100644 index 076f898e8..000000000 --- a/freqtrade/tests/testdata/ETC_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.002655, "H": 0.00267392, "L": 0.00264669, "C": 0.00267392, "V": 10483.26501446, "T": "2018-01-10T04:55:00", "BV": 27.88197246}, {"O": 0.00266985, "H": 0.00273, "L": 0.002666, "C": 0.00271999, "V": 28133.59594109, "T": "2018-01-10T05:00:00", "BV": 76.23213714}, {"O": 0.002719, "H": 0.0027402, "L": 0.00271497, "C": 0.002733, "V": 25400.69958923, "T": "2018-01-10T05:05:00", "BV": 69.3316919}, {"O": 0.002733, "H": 0.002766, "L": 0.002719, "C": 0.00272557, "V": 25358.46296277, "T": "2018-01-10T05:10:00", "BV": 69.60870741}, {"O": 0.00271901, "H": 0.00275479, "L": 0.00267785, "C": 0.00273001, "V": 18028.77893668, "T": "2018-01-10T05:15:00", "BV": 49.12358705}, {"O": 0.0027468, "H": 0.00274682, "L": 0.00264346, "C": 0.0026502, "V": 17593.26510682, "T": "2018-01-10T05:20:00", "BV": 47.33381532}, {"O": 0.0026502, "H": 0.00270058, "L": 0.00264812, "C": 0.00268002, "V": 19070.64383272, "T": "2018-01-10T05:25:00", "BV": 51.30745105}, {"O": 0.00268, "H": 0.00268209, "L": 0.00266492, "C": 0.002665, "V": 7477.88870587, "T": "2018-01-10T05:30:00", "BV": 19.99998056}, {"O": 0.00266501, "H": 0.00269184, "L": 0.002665, "C": 0.00269011, "V": 3412.44697997, "T": "2018-01-10T05:35:00", "BV": 9.16790097}, {"O": 0.00269019, "H": 0.00269885, "L": 0.0026815, "C": 0.00269868, "V": 6685.12472634, "T": "2018-01-10T05:40:00", "BV": 17.97832735}, {"O": 0.00269868, "H": 0.00270064, "L": 0.002676, "C": 0.00268, "V": 8284.39019577, "T": "2018-01-10T05:45:00", "BV": 22.28476822}, {"O": 0.00269847, "H": 0.00270317, "L": 0.002665, "C": 0.00266899, "V": 8637.47436557, "T": "2018-01-10T05:50:00", "BV": 23.15777988}, {"O": 0.00266501, "H": 0.002669, "L": 0.00266501, "C": 0.00266899, "V": 4398.3159214, "T": "2018-01-10T05:55:00", "BV": 11.73669921}, {"O": 0.00266501, "H": 0.00266898, "L": 0.00264181, "C": 0.00264205, "V": 4647.34526033, "T": "2018-01-10T06:00:00", "BV": 12.34569263}, {"O": 0.00264181, "H": 0.00265004, "L": 0.002621, "C": 0.00262127, "V": 10214.12884391, "T": "2018-01-10T06:05:00", "BV": 26.89885547}, {"O": 0.00262127, "H": 0.00264992, "L": 0.002621, "C": 0.002642, "V": 5087.31813247, "T": "2018-01-10T06:10:00", "BV": 13.41380939}, {"O": 0.002642, "H": 0.0026518, "L": 0.002642, "C": 0.0026481, "V": 8310.53557541, "T": "2018-01-10T06:15:00", "BV": 21.99490012}, {"O": 0.0026481, "H": 0.0026551, "L": 0.00263201, "C": 0.00265479, "V": 4696.90855795, "T": "2018-01-10T06:20:00", "BV": 12.44628957}, {"O": 0.00265477, "H": 0.00265477, "L": 0.00263266, "C": 0.00265299, "V": 2142.77859858, "T": "2018-01-10T06:25:00", "BV": 5.67168298}, {"O": 0.00265299, "H": 0.0026625, "L": 0.00265, "C": 0.00266198, "V": 4239.30540472, "T": "2018-01-10T06:30:00", "BV": 11.25622231}, {"O": 0.00266185, "H": 0.002663, "L": 0.00265399, "C": 0.00265506, "V": 4127.98746072, "T": "2018-01-10T06:35:00", "BV": 10.96601646}, {"O": 0.00265506, "H": 0.00266295, "L": 0.00263312, "C": 0.00263604, "V": 7504.09788562, "T": "2018-01-10T06:40:00", "BV": 19.87396963}, {"O": 0.00264878, "H": 0.00264878, "L": 0.00262811, "C": 0.00262811, "V": 11101.4595857, "T": "2018-01-10T06:45:00", "BV": 29.25900782}, {"O": 0.00262812, "H": 0.00263657, "L": 0.0026159, "C": 0.002616, "V": 6005.90110772, "T": "2018-01-10T06:50:00", "BV": 15.73045121}, {"O": 0.00261599, "H": 0.00261601, "L": 0.00257298, "C": 0.00258098, "V": 11648.56201143, "T": "2018-01-10T06:55:00", "BV": 30.26737446}, {"O": 0.00258098, "H": 0.00259975, "L": 0.00256605, "C": 0.00259488, "V": 10173.50460866, "T": "2018-01-10T07:00:00", "BV": 26.29141316}, {"O": 0.0025744, "H": 0.00259488, "L": 0.00257401, "C": 0.00259488, "V": 6860.62273673, "T": "2018-01-10T07:05:00", "BV": 17.75213652}, {"O": 0.00259488, "H": 0.00259488, "L": 0.00257, "C": 0.00257074, "V": 3334.46074849, "T": "2018-01-10T07:10:00", "BV": 8.59593311}, {"O": 0.00257064, "H": 0.00257064, "L": 0.00253108, "C": 0.002547, "V": 13251.12422015, "T": "2018-01-10T07:15:00", "BV": 33.78599706}, {"O": 0.002547, "H": 0.00256532, "L": 0.00251501, "C": 0.00251501, "V": 8503.77099793, "T": "2018-01-10T07:20:00", "BV": 21.52559544}, {"O": 0.002515, "H": 0.002525, "L": 0.00248363, "C": 0.00249458, "V": 14162.78654037, "T": "2018-01-10T07:25:00", "BV": 35.35841298}, {"O": 0.00249458, "H": 0.00249458, "L": 0.002468, "C": 0.00247124, "V": 12447.97344577, "T": "2018-01-10T07:30:00", "BV": 30.85983705}, {"O": 0.00247, "H": 0.00252527, "L": 0.00246869, "C": 0.00252499, "V": 10546.94842168, "T": "2018-01-10T07:35:00", "BV": 26.29868688}, {"O": 0.00251893, "H": 0.00255943, "L": 0.00251893, "C": 0.00255943, "V": 7656.75150958, "T": "2018-01-10T07:40:00", "BV": 19.42176352}, {"O": 0.00255943, "H": 0.00256996, "L": 0.00254001, "C": 0.00254615, "V": 5327.20125923, "T": "2018-01-10T07:45:00", "BV": 13.63879109}, {"O": 0.00255995, "H": 0.00255997, "L": 0.00252597, "C": 0.00255, "V": 5766.09497162, "T": "2018-01-10T07:50:00", "BV": 14.68562304}, {"O": 0.00255, "H": 0.00255996, "L": 0.00252072, "C": 0.00253832, "V": 7135.74080497, "T": "2018-01-10T07:55:00", "BV": 18.13788108}, {"O": 0.00253832, "H": 0.00256, "L": 0.00252001, "C": 0.00252082, "V": 11906.83545315, "T": "2018-01-10T08:00:00", "BV": 30.30489185}, {"O": 0.00252083, "H": 0.00254298, "L": 0.00250101, "C": 0.00251399, "V": 7749.67975473, "T": "2018-01-10T08:05:00", "BV": 19.51142973}, {"O": 0.0025141, "H": 0.00260587, "L": 0.00250172, "C": 0.00254447, "V": 17167.53407306, "T": "2018-01-10T08:10:00", "BV": 43.83930214}, {"O": 0.00254447, "H": 0.00255499, "L": 0.00253096, "C": 0.00253232, "V": 6706.77835226, "T": "2018-01-10T08:15:00", "BV": 17.02699762}, {"O": 0.00253232, "H": 0.00253999, "L": 0.00251012, "C": 0.00251196, "V": 6417.36492236, "T": "2018-01-10T08:20:00", "BV": 16.19358955}, {"O": 0.00251521, "H": 0.00252894, "L": 0.00248, "C": 0.00248404, "V": 7030.52228182, "T": "2018-01-10T08:25:00", "BV": 17.54496116}, {"O": 0.00248403, "H": 0.00249731, "L": 0.00248402, "C": 0.00248409, "V": 8883.92492187, "T": "2018-01-10T08:30:00", "BV": 22.16733315}, {"O": 0.00248409, "H": 0.00254, "L": 0.00248409, "C": 0.00254, "V": 5050.95510125, "T": "2018-01-10T08:35:00", "BV": 12.67608606}, {"O": 0.00253999, "H": 0.00255517, "L": 0.00252877, "C": 0.00254601, "V": 3820.75166787, "T": "2018-01-10T08:40:00", "BV": 9.71632081}, {"O": 0.00254601, "H": 0.0025826, "L": 0.00254601, "C": 0.002575, "V": 5769.98917244, "T": "2018-01-10T08:45:00", "BV": 14.80396784}, {"O": 0.002575, "H": 0.00258259, "L": 0.00255519, "C": 0.00255519, "V": 7699.03540652, "T": "2018-01-10T08:50:00", "BV": 19.80394544}, {"O": 0.00255519, "H": 0.00257094, "L": 0.00254435, "C": 0.0025501, "V": 5449.42163856, "T": "2018-01-10T08:55:00", "BV": 13.9140485}, {"O": 0.0025501, "H": 0.00256661, "L": 0.00253208, "C": 0.00253208, "V": 3264.89545139, "T": "2018-01-10T09:00:00", "BV": 8.31851068}, {"O": 0.00253209, "H": 0.00254799, "L": 0.00250005, "C": 0.00254599, "V": 5134.36579786, "T": "2018-01-10T09:05:00", "BV": 12.97332005}, {"O": 0.00254599, "H": 0.00256628, "L": 0.00254267, "C": 0.002553, "V": 5143.57983017, "T": "2018-01-10T09:10:00", "BV": 13.10846958}, {"O": 0.002553, "H": 0.0025605, "L": 0.00254617, "C": 0.00255, "V": 3953.97906746, "T": "2018-01-10T09:15:00", "BV": 10.09868338}, {"O": 0.00254617, "H": 0.0025605, "L": 0.002546, "C": 0.0025605, "V": 3665.65590185, "T": "2018-01-10T09:20:00", "BV": 9.34559726}, {"O": 0.0025605, "H": 0.00257969, "L": 0.00254617, "C": 0.00257479, "V": 6705.23970632, "T": "2018-01-10T09:25:00", "BV": 17.20748864}, {"O": 0.00257479, "H": 0.00258, "L": 0.0025605, "C": 0.00256056, "V": 7781.9220944, "T": "2018-01-10T09:30:00", "BV": 19.95975669}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025605, "C": 0.00256799, "V": 7600.08614701, "T": "2018-01-10T09:35:00", "BV": 19.47992955}, {"O": 0.0025679, "H": 0.002578, "L": 0.00256049, "C": 0.00256105, "V": 6910.44429637, "T": "2018-01-10T09:40:00", "BV": 17.75151774}, {"O": 0.002562, "H": 0.00257898, "L": 0.002562, "C": 0.00256314, "V": 4554.08593558, "T": "2018-01-10T09:45:00", "BV": 11.68516583}, {"O": 0.00256314, "H": 0.00257894, "L": 0.00256049, "C": 0.00257686, "V": 15521.41465917, "T": "2018-01-10T09:50:00", "BV": 39.84608554}, {"O": 0.00257686, "H": 0.00258243, "L": 0.00257686, "C": 0.0025824, "V": 12851.00787631, "T": "2018-01-10T09:55:00", "BV": 33.12527397}, {"O": 0.0025824, "H": 0.00260995, "L": 0.00257686, "C": 0.00259811, "V": 8966.5374703, "T": "2018-01-10T10:00:00", "BV": 23.26590818}, {"O": 0.00260992, "H": 0.00261, "L": 0.00256323, "C": 0.00260843, "V": 15397.21365899, "T": "2018-01-10T10:05:00", "BV": 39.85283962}, {"O": 0.00260843, "H": 0.00261857, "L": 0.00258288, "C": 0.00261595, "V": 5708.33964561, "T": "2018-01-10T10:10:00", "BV": 14.90455353}, {"O": 0.00261595, "H": 0.00262958, "L": 0.00260651, "C": 0.002618, "V": 8013.7595342, "T": "2018-01-10T10:15:00", "BV": 20.96964986}, {"O": 0.00262958, "H": 0.002638, "L": 0.00260801, "C": 0.00263507, "V": 7078.70564375, "T": "2018-01-10T10:20:00", "BV": 18.55200693}, {"O": 0.00261499, "H": 0.00263492, "L": 0.00260101, "C": 0.00260652, "V": 8147.90817765, "T": "2018-01-10T10:25:00", "BV": 21.30046894}, {"O": 0.00262744, "H": 0.00262898, "L": 0.00261, "C": 0.00261001, "V": 4530.31813151, "T": "2018-01-10T10:30:00", "BV": 11.85091946}, {"O": 0.002615, "H": 0.00261555, "L": 0.002601, "C": 0.002603, "V": 3938.10927441, "T": "2018-01-10T10:35:00", "BV": 10.26482881}, {"O": 0.002603, "H": 0.00260641, "L": 0.00257, "C": 0.002583, "V": 3171.38487081, "T": "2018-01-10T10:40:00", "BV": 8.2498564}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002583, "C": 0.00259898, "V": 2743.52259143, "T": "2018-01-10T10:45:00", "BV": 7.11840849}, {"O": 0.00259898, "H": 0.0026189, "L": 0.00259879, "C": 0.002618, "V": 3275.97032578, "T": "2018-01-10T10:50:00", "BV": 8.53484991}, {"O": 0.00261762, "H": 0.00263242, "L": 0.0026065, "C": 0.00262698, "V": 3316.77470579, "T": "2018-01-10T10:55:00", "BV": 8.68452233}, {"O": 0.00262698, "H": 0.00264243, "L": 0.00261501, "C": 0.00264243, "V": 4349.97677716, "T": "2018-01-10T11:00:00", "BV": 11.44423173}, {"O": 0.00263976, "H": 0.00265506, "L": 0.00263, "C": 0.0026549, "V": 6078.57098451, "T": "2018-01-10T11:05:00", "BV": 16.11035099}, {"O": 0.002655, "H": 0.00267, "L": 0.00265489, "C": 0.0026668, "V": 4953.1590169, "T": "2018-01-10T11:10:00", "BV": 13.20071675}, {"O": 0.0026668, "H": 0.002687, "L": 0.00266672, "C": 0.00268, "V": 7065.51739053, "T": "2018-01-10T11:15:00", "BV": 18.90616033}, {"O": 0.00267999, "H": 0.002698, "L": 0.00267999, "C": 0.002698, "V": 7619.1088653, "T": "2018-01-10T11:20:00", "BV": 20.46007209}, {"O": 0.002698, "H": 0.00271494, "L": 0.00269479, "C": 0.00270817, "V": 7721.04266378, "T": "2018-01-10T11:25:00", "BV": 20.89852863}, {"O": 0.00270818, "H": 0.00272, "L": 0.002689, "C": 0.002689, "V": 7117.54310412, "T": "2018-01-10T11:30:00", "BV": 19.25227214}, {"O": 0.00268901, "H": 0.00270799, "L": 0.00265511, "C": 0.00266194, "V": 8241.1885157, "T": "2018-01-10T11:35:00", "BV": 22.04813987}, {"O": 0.00265905, "H": 0.00268897, "L": 0.00265521, "C": 0.0026867, "V": 5205.00258615, "T": "2018-01-10T11:40:00", "BV": 13.94101348}, {"O": 0.00268668, "H": 0.00268994, "L": 0.0026671, "C": 0.00268615, "V": 5763.23644704, "T": "2018-01-10T11:45:00", "BV": 15.44907301}, {"O": 0.00268, "H": 0.0027, "L": 0.00267, "C": 0.00268611, "V": 3048.92001217, "T": "2018-01-10T11:50:00", "BV": 8.17575303}, {"O": 0.00268611, "H": 0.00269572, "L": 0.002672, "C": 0.00268689, "V": 3394.35039472, "T": "2018-01-10T11:55:00", "BV": 9.1196452}, {"O": 0.002685, "H": 0.0026957, "L": 0.00267603, "C": 0.00268795, "V": 2601.48309946, "T": "2018-01-10T12:00:00", "BV": 6.99082422}, {"O": 0.00268794, "H": 0.00268794, "L": 0.0026671, "C": 0.00266998, "V": 5185.48712824, "T": "2018-01-10T12:05:00", "BV": 13.87931961}, {"O": 0.00266998, "H": 0.00268394, "L": 0.00264535, "C": 0.00265505, "V": 8008.85282455, "T": "2018-01-10T12:10:00", "BV": 21.26729526}, {"O": 0.00265505, "H": 0.00266477, "L": 0.00264011, "C": 0.00265795, "V": 5003.65134035, "T": "2018-01-10T12:15:00", "BV": 13.27139683}, {"O": 0.00265795, "H": 0.00266, "L": 0.00264218, "C": 0.00265799, "V": 2822.58886816, "T": "2018-01-10T12:20:00", "BV": 7.4937408}, {"O": 0.00265799, "H": 0.00266998, "L": 0.00264, "C": 0.00265002, "V": 4128.62725847, "T": "2018-01-10T12:25:00", "BV": 10.97512079}, {"O": 0.00265011, "H": 0.00266998, "L": 0.00260599, "C": 0.002633, "V": 9206.90426076, "T": "2018-01-10T12:30:00", "BV": 24.22641715}, {"O": 0.002633, "H": 0.00265092, "L": 0.00262142, "C": 0.00262845, "V": 4110.00317185, "T": "2018-01-10T12:35:00", "BV": 10.80925322}, {"O": 0.00262844, "H": 0.00264821, "L": 0.00261387, "C": 0.002633, "V": 3982.91817408, "T": "2018-01-10T12:40:00", "BV": 10.48149125}, {"O": 0.002633, "H": 0.00267288, "L": 0.00262854, "C": 0.00266269, "V": 7891.82551474, "T": "2018-01-10T12:45:00", "BV": 20.9447076}, {"O": 0.00266048, "H": 0.00267425, "L": 0.00264101, "C": 0.00264174, "V": 6143.1847288, "T": "2018-01-10T12:50:00", "BV": 16.33867093}, {"O": 0.00264999, "H": 0.00265, "L": 0.0026417, "C": 0.00264502, "V": 4634.50487747, "T": "2018-01-10T12:55:00", "BV": 12.26075112}, {"O": 0.00264502, "H": 0.00265, "L": 0.002633, "C": 0.002634, "V": 4663.32042965, "T": "2018-01-10T13:00:00", "BV": 12.32372547}, {"O": 0.002634, "H": 0.002649, "L": 0.00263304, "C": 0.002635, "V": 2121.63863706, "T": "2018-01-10T13:05:00", "BV": 5.60490403}, {"O": 0.00263475, "H": 0.00264872, "L": 0.00263001, "C": 0.0026445, "V": 2571.68995405, "T": "2018-01-10T13:10:00", "BV": 6.78864973}, {"O": 0.0026445, "H": 0.0026486, "L": 0.00263999, "C": 0.00263999, "V": 2323.34463069, "T": "2018-01-10T13:15:00", "BV": 6.13918409}, {"O": 0.00264495, "H": 0.00266, "L": 0.00263999, "C": 0.00266, "V": 5540.80276995, "T": "2018-01-10T13:20:00", "BV": 14.66598895}, {"O": 0.00266, "H": 0.00267997, "L": 0.00266, "C": 0.002679, "V": 3345.35138467, "T": "2018-01-10T13:25:00", "BV": 8.93958926}, {"O": 0.002679, "H": 0.00268498, "L": 0.00267501, "C": 0.00268092, "V": 6151.23879618, "T": "2018-01-10T13:30:00", "BV": 16.49448491}, {"O": 0.00267777, "H": 0.00268367, "L": 0.002644, "C": 0.00264403, "V": 7721.91277026, "T": "2018-01-10T13:35:00", "BV": 20.60674104}, {"O": 0.00265999, "H": 0.00266984, "L": 0.00264, "C": 0.00265584, "V": 6219.46613007, "T": "2018-01-10T13:40:00", "BV": 16.50316917}, {"O": 0.00266435, "H": 0.00266965, "L": 0.00264, "C": 0.0026636, "V": 4354.21991274, "T": "2018-01-10T13:45:00", "BV": 11.58327924}, {"O": 0.00265999, "H": 0.00266, "L": 0.00263999, "C": 0.00265791, "V": 1720.96327108, "T": "2018-01-10T13:50:00", "BV": 4.56232877}, {"O": 0.00265791, "H": 0.00265899, "L": 0.002641, "C": 0.00265786, "V": 1595.53685135, "T": "2018-01-10T13:55:00", "BV": 4.23203807}, {"O": 0.002642, "H": 0.00265786, "L": 0.00262111, "C": 0.00264125, "V": 6266.3228382, "T": "2018-01-10T14:00:00", "BV": 16.48502441}, {"O": 0.00263, "H": 0.00264137, "L": 0.00263, "C": 0.00264137, "V": 1565.39140265, "T": "2018-01-10T14:05:00", "BV": 4.12433388}, {"O": 0.00264137, "H": 0.00264982, "L": 0.00264137, "C": 0.0026415, "V": 1656.01322965, "T": "2018-01-10T14:10:00", "BV": 4.37985804}, {"O": 0.00264149, "H": 0.00264776, "L": 0.00263001, "C": 0.002632, "V": 2614.044811, "T": "2018-01-10T14:15:00", "BV": 6.88588859}, {"O": 0.002632, "H": 0.0026475, "L": 0.00262794, "C": 0.00263004, "V": 2045.42723403, "T": "2018-01-10T14:20:00", "BV": 5.38171342}, {"O": 0.00263, "H": 0.00264749, "L": 0.00262797, "C": 0.002635, "V": 1807.51296712, "T": "2018-01-10T14:25:00", "BV": 4.76773416}, {"O": 0.00264749, "H": 0.00264776, "L": 0.00261394, "C": 0.002627, "V": 6062.96767502, "T": "2018-01-10T14:30:00", "BV": 15.96191136}, {"O": 0.0026474, "H": 0.00266361, "L": 0.002627, "C": 0.002657, "V": 4329.20140552, "T": "2018-01-10T14:35:00", "BV": 11.42893728}, {"O": 0.00265693, "H": 0.00266389, "L": 0.00263035, "C": 0.00265599, "V": 2117.78796912, "T": "2018-01-10T14:40:00", "BV": 5.62210431}, {"O": 0.00265701, "H": 0.00266369, "L": 0.00263883, "C": 0.00263883, "V": 2098.6983158, "T": "2018-01-10T14:45:00", "BV": 5.54997843}, {"O": 0.00263883, "H": 0.00265, "L": 0.00262403, "C": 0.00264992, "V": 2252.85962423, "T": "2018-01-10T14:50:00", "BV": 5.94406215}, {"O": 0.0026499, "H": 0.00266389, "L": 0.0026375, "C": 0.002663, "V": 3145.17579954, "T": "2018-01-10T14:55:00", "BV": 8.35116254}, {"O": 0.002663, "H": 0.0026945, "L": 0.00265998, "C": 0.00266402, "V": 3647.89605029, "T": "2018-01-10T15:00:00", "BV": 9.73289002}, {"O": 0.00266402, "H": 0.00268197, "L": 0.00265998, "C": 0.00268196, "V": 8070.03451342, "T": "2018-01-10T15:05:00", "BV": 21.53478588}, {"O": 0.00267488, "H": 0.00269, "L": 0.00265999, "C": 0.00267, "V": 5556.63295923, "T": "2018-01-10T15:10:00", "BV": 14.87058761}, {"O": 0.00267485, "H": 0.00271635, "L": 0.00267485, "C": 0.00271634, "V": 9175.44834375, "T": "2018-01-10T15:15:00", "BV": 24.8148042}, {"O": 0.00271497, "H": 0.00273064, "L": 0.0027, "C": 0.00272837, "V": 12107.80609432, "T": "2018-01-10T15:20:00", "BV": 32.89512425}, {"O": 0.00272837, "H": 0.00273064, "L": 0.002705, "C": 0.00272, "V": 10967.07838864, "T": "2018-01-10T15:25:00", "BV": 29.84412784}, {"O": 0.00272202, "H": 0.00272489, "L": 0.00270001, "C": 0.00270999, "V": 4244.69130293, "T": "2018-01-10T15:30:00", "BV": 11.53176479}, {"O": 0.00270829, "H": 0.00270999, "L": 0.00268, "C": 0.00269, "V": 4785.00792757, "T": "2018-01-10T15:35:00", "BV": 12.88993353}, {"O": 0.002692, "H": 0.00271993, "L": 0.00269, "C": 0.00269016, "V": 4543.59135653, "T": "2018-01-10T15:40:00", "BV": 12.3031951}, {"O": 0.00269016, "H": 0.00271714, "L": 0.00268102, "C": 0.00269994, "V": 8557.72755285, "T": "2018-01-10T15:45:00", "BV": 23.13118382}, {"O": 0.00268201, "H": 0.00270978, "L": 0.00267, "C": 0.0026711, "V": 9575.38990496, "T": "2018-01-10T15:50:00", "BV": 25.70100995}, {"O": 0.00266603, "H": 0.00267375, "L": 0.00264019, "C": 0.00265499, "V": 5893.48702549, "T": "2018-01-10T15:55:00", "BV": 15.64010838}, {"O": 0.00265439, "H": 0.00265499, "L": 0.00262532, "C": 0.00262999, "V": 4197.60701993, "T": "2018-01-10T16:00:00", "BV": 11.06606145}, {"O": 0.00262726, "H": 0.00262998, "L": 0.0026, "C": 0.00261, "V": 9200.65746475, "T": "2018-01-10T16:05:00", "BV": 23.98777611}, {"O": 0.00260108, "H": 0.00261, "L": 0.002565, "C": 0.00259999, "V": 8199.89749748, "T": "2018-01-10T16:10:00", "BV": 21.28941735}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258001, "C": 0.002586, "V": 5939.06293838, "T": "2018-01-10T16:15:00", "BV": 15.3680127}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258, "C": 0.0026, "V": 7993.79162845, "T": "2018-01-10T16:20:00", "BV": 20.67697212}, {"O": 0.0026, "H": 0.00262194, "L": 0.0026, "C": 0.00262074, "V": 5522.21808636, "T": "2018-01-10T16:25:00", "BV": 14.44651713}, {"O": 0.00262074, "H": 0.00262194, "L": 0.0026, "C": 0.00261, "V": 6798.13813817, "T": "2018-01-10T16:30:00", "BV": 17.74837236}, {"O": 0.00261, "H": 0.00262441, "L": 0.00261, "C": 0.002613, "V": 2262.27568793, "T": "2018-01-10T16:35:00", "BV": 5.92532757}, {"O": 0.00261941, "H": 0.00261941, "L": 0.0026, "C": 0.00260501, "V": 2884.0594833, "T": "2018-01-10T16:40:00", "BV": 7.52721946}, {"O": 0.00260501, "H": 0.00261295, "L": 0.00258002, "C": 0.00258476, "V": 3802.33049873, "T": "2018-01-10T16:45:00", "BV": 9.8407811}, {"O": 0.00258476, "H": 0.0026, "L": 0.00258476, "C": 0.0026, "V": 2579.14717827, "T": "2018-01-10T16:50:00", "BV": 6.69070606}, {"O": 0.00259999, "H": 0.00261001, "L": 0.00257007, "C": 0.00260842, "V": 4948.38798458, "T": "2018-01-10T16:55:00", "BV": 12.80721342}, {"O": 0.0026, "H": 0.00263181, "L": 0.002589, "C": 0.00263167, "V": 2018.23561522, "T": "2018-01-10T17:00:00", "BV": 5.26880009}, {"O": 0.00263181, "H": 0.00265308, "L": 0.00261973, "C": 0.00263315, "V": 4978.80509393, "T": "2018-01-10T17:05:00", "BV": 13.1542588}, {"O": 0.00263315, "H": 0.00265149, "L": 0.00263311, "C": 0.00264001, "V": 1791.83144904, "T": "2018-01-10T17:10:00", "BV": 4.74039269}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00263315, "C": 0.00264, "V": 2106.85406622, "T": "2018-01-10T17:15:00", "BV": 5.56478572}, {"O": 0.00264101, "H": 0.00264396, "L": 0.00262024, "C": 0.00264101, "V": 2574.77031246, "T": "2018-01-10T17:20:00", "BV": 6.78416813}, {"O": 0.00264101, "H": 0.00264807, "L": 0.00262342, "C": 0.00264101, "V": 3039.548163, "T": "2018-01-10T17:25:00", "BV": 8.02154486}, {"O": 0.002641, "H": 0.00265999, "L": 0.0026235, "C": 0.00265994, "V": 2143.4374528, "T": "2018-01-10T17:30:00", "BV": 5.68520076}, {"O": 0.00265994, "H": 0.00267118, "L": 0.00265001, "C": 0.00265985, "V": 3651.5133272, "T": "2018-01-10T17:35:00", "BV": 9.71867915}, {"O": 0.00265986, "H": 0.00265996, "L": 0.0026081, "C": 0.00265964, "V": 7434.27485007, "T": "2018-01-10T17:40:00", "BV": 19.6396063}, {"O": 0.002639, "H": 0.00265942, "L": 0.00261502, "C": 0.0026164, "V": 2814.45774756, "T": "2018-01-10T17:45:00", "BV": 7.40674715}, {"O": 0.0026164, "H": 0.00262865, "L": 0.002605, "C": 0.00260501, "V": 3584.76823827, "T": "2018-01-10T17:50:00", "BV": 9.37639685}, {"O": 0.00260501, "H": 0.002616, "L": 0.00260022, "C": 0.00261386, "V": 2709.31561833, "T": "2018-01-10T17:55:00", "BV": 7.06861624}, {"O": 0.002602, "H": 0.00261379, "L": 0.002586, "C": 0.00259801, "V": 3734.28461982, "T": "2018-01-10T18:00:00", "BV": 9.70210225}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00257002, "C": 0.002579, "V": 4094.80924122, "T": "2018-01-10T18:05:00", "BV": 10.56429452}, {"O": 0.00258, "H": 0.00258, "L": 0.00255001, "C": 0.0025553, "V": 5338.26448882, "T": "2018-01-10T18:10:00", "BV": 13.69521568}, {"O": 0.0025553, "H": 0.00261038, "L": 0.00255, "C": 0.00258476, "V": 17470.8484247, "T": "2018-01-10T18:15:00", "BV": 45.17545473}, {"O": 0.00258473, "H": 0.00258998, "L": 0.0025623, "C": 0.00257002, "V": 7910.15461425, "T": "2018-01-10T18:20:00", "BV": 20.41785278}, {"O": 0.00258342, "H": 0.00258352, "L": 0.002568, "C": 0.00257, "V": 3017.94669644, "T": "2018-01-10T18:25:00", "BV": 7.78136769}, {"O": 0.00257, "H": 0.00258005, "L": 0.00256803, "C": 0.00258005, "V": 5370.44358045, "T": "2018-01-10T18:30:00", "BV": 13.8253642}, {"O": 0.00258005, "H": 0.00258337, "L": 0.00256805, "C": 0.00257503, "V": 8299.3220768, "T": "2018-01-10T18:35:00", "BV": 21.40122729}, {"O": 0.002575, "H": 0.00257503, "L": 0.002568, "C": 0.00257497, "V": 1237.71012217, "T": "2018-01-10T18:40:00", "BV": 3.18590596}, {"O": 0.00257497, "H": 0.00257497, "L": 0.0025557, "C": 0.0025625, "V": 8291.21740011, "T": "2018-01-10T18:45:00", "BV": 21.24469143}, {"O": 0.00255074, "H": 0.00257493, "L": 0.00255028, "C": 0.00257461, "V": 2807.46652097, "T": "2018-01-10T18:50:00", "BV": 7.19411781}, {"O": 0.00256256, "H": 0.00256256, "L": 0.00253107, "C": 0.0025415, "V": 7341.05847472, "T": "2018-01-10T18:55:00", "BV": 18.70360907}, {"O": 0.0025415, "H": 0.00256616, "L": 0.00253214, "C": 0.00256616, "V": 2299.57150637, "T": "2018-01-10T19:00:00", "BV": 5.84061002}, {"O": 0.00256195, "H": 0.00259355, "L": 0.00255407, "C": 0.00259355, "V": 3064.91152989, "T": "2018-01-10T19:05:00", "BV": 7.9175317}, {"O": 0.00259336, "H": 0.00259355, "L": 0.00258368, "C": 0.00259125, "V": 3022.40396689, "T": "2018-01-10T19:10:00", "BV": 7.82994081}, {"O": 0.00259349, "H": 0.0026, "L": 0.00258402, "C": 0.0026, "V": 2262.99034268, "T": "2018-01-10T19:15:00", "BV": 5.86830047}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259995, "V": 3218.56443372, "T": "2018-01-10T19:20:00", "BV": 8.36106048}, {"O": 0.00259994, "H": 0.00259996, "L": 0.00258402, "C": 0.002589, "V": 915.72130328, "T": "2018-01-10T19:25:00", "BV": 2.3726008}, {"O": 0.00259, "H": 0.00259994, "L": 0.002576, "C": 0.0025794, "V": 2292.05236582, "T": "2018-01-10T19:30:00", "BV": 5.9169759}, {"O": 0.0025794, "H": 0.00259552, "L": 0.00255514, "C": 0.0025794, "V": 3697.10734709, "T": "2018-01-10T19:35:00", "BV": 9.5268475}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00255538, "C": 0.002569, "V": 1498.57922507, "T": "2018-01-10T19:40:00", "BV": 3.84665621}, {"O": 0.00255741, "H": 0.002569, "L": 0.002556, "C": 0.00255799, "V": 2196.56092926, "T": "2018-01-10T19:45:00", "BV": 5.62291548}, {"O": 0.00255798, "H": 0.00257642, "L": 0.002556, "C": 0.00256, "V": 1135.31159118, "T": "2018-01-10T19:50:00", "BV": 2.90712049}, {"O": 0.00256, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 4385.33296694, "T": "2018-01-10T19:55:00", "BV": 11.20986125}, {"O": 0.00255001, "H": 0.00256, "L": 0.00255001, "C": 0.00256, "V": 3171.73578498, "T": "2018-01-10T20:00:00", "BV": 8.11227275}, {"O": 0.00256, "H": 0.00258759, "L": 0.00255014, "C": 0.00257898, "V": 3430.50487498, "T": "2018-01-10T20:05:00", "BV": 8.80219153}, {"O": 0.00258876, "H": 0.0026, "L": 0.002575, "C": 0.002599, "V": 1916.22091261, "T": "2018-01-10T20:10:00", "BV": 4.95468392}, {"O": 0.00259996, "H": 0.00261496, "L": 0.00258202, "C": 0.00261038, "V": 5271.51543291, "T": "2018-01-10T20:15:00", "BV": 13.75476455}, {"O": 0.00261039, "H": 0.00261598, "L": 0.00260514, "C": 0.002607, "V": 1166.60162823, "T": "2018-01-10T20:20:00", "BV": 3.04593923}, {"O": 0.002607, "H": 0.00261467, "L": 0.00259001, "C": 0.00260513, "V": 1216.52269926, "T": "2018-01-10T20:25:00", "BV": 3.16814366}, {"O": 0.00260514, "H": 0.00261393, "L": 0.00260513, "C": 0.002607, "V": 3354.10811552, "T": "2018-01-10T20:30:00", "BV": 8.75002783}, {"O": 0.00261, "H": 0.00261359, "L": 0.00260513, "C": 0.00260986, "V": 764.63890562, "T": "2018-01-10T20:35:00", "BV": 1.99490464}, {"O": 0.00260986, "H": 0.00260986, "L": 0.0026, "C": 0.00260484, "V": 3358.49745715, "T": "2018-01-10T20:40:00", "BV": 8.74963383}, {"O": 0.00260001, "H": 0.00260469, "L": 0.002582, "C": 0.00259995, "V": 1628.91978544, "T": "2018-01-10T20:45:00", "BV": 4.21949422}, {"O": 0.00259995, "H": 0.00260479, "L": 0.00258458, "C": 0.00259997, "V": 1287.22315718, "T": "2018-01-10T20:50:00", "BV": 3.34589705}, {"O": 0.00259997, "H": 0.00260983, "L": 0.00259001, "C": 0.00259997, "V": 926.43810092, "T": "2018-01-10T20:55:00", "BV": 2.41098079}, {"O": 0.00259981, "H": 0.00259997, "L": 0.00258215, "C": 0.00258444, "V": 1136.97848955, "T": "2018-01-10T21:00:00", "BV": 2.94445116}, {"O": 0.00258566, "H": 0.00259, "L": 0.00258444, "C": 0.002585, "V": 2075.23042185, "T": "2018-01-10T21:05:00", "BV": 5.37177396}, {"O": 0.00258958, "H": 0.00259998, "L": 0.00258904, "C": 0.00259998, "V": 2425.72805561, "T": "2018-01-10T21:10:00", "BV": 6.28317256}, {"O": 0.00259998, "H": 0.00261397, "L": 0.002597, "C": 0.00259998, "V": 2276.27315163, "T": "2018-01-10T21:15:00", "BV": 5.93643111}, {"O": 0.00260034, "H": 0.00261353, "L": 0.00259045, "C": 0.0026, "V": 1313.46000409, "T": "2018-01-10T21:20:00", "BV": 3.41030603}, {"O": 0.0026, "H": 0.002616, "L": 0.002585, "C": 0.00259999, "V": 2121.89542311, "T": "2018-01-10T21:25:00", "BV": 5.50804483}, {"O": 0.00259337, "H": 0.00259999, "L": 0.002586, "C": 0.0025875, "V": 467.75341747, "T": "2018-01-10T21:30:00", "BV": 1.21200065}, {"O": 0.0025875, "H": 0.00259997, "L": 0.00257, "C": 0.00257, "V": 5758.34727078, "T": "2018-01-10T21:35:00", "BV": 14.84615951}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255, "C": 0.002571, "V": 1175.79548343, "T": "2018-01-10T21:40:00", "BV": 3.01725507}, {"O": 0.002572, "H": 0.00257997, "L": 0.00256235, "C": 0.00256235, "V": 1514.8509725, "T": "2018-01-10T21:45:00", "BV": 3.90197033}, {"O": 0.00256021, "H": 0.00256916, "L": 0.00256, "C": 0.00256627, "V": 1123.87725644, "T": "2018-01-10T21:50:00", "BV": 2.87971067}, {"O": 0.00256627, "H": 0.00257798, "L": 0.00254101, "C": 0.00255, "V": 1753.36759823, "T": "2018-01-10T21:55:00", "BV": 4.49209615}, {"O": 0.00255, "H": 0.00256447, "L": 0.00254186, "C": 0.0025472, "V": 749.58605203, "T": "2018-01-10T22:00:00", "BV": 1.9114451}, {"O": 0.002549, "H": 0.00256427, "L": 0.00254101, "C": 0.0025489, "V": 1800.09623208, "T": "2018-01-10T22:05:00", "BV": 4.58749752}, {"O": 0.0025489, "H": 0.0025645, "L": 0.00252992, "C": 0.00253001, "V": 1432.89829883, "T": "2018-01-10T22:10:00", "BV": 3.6440903}, {"O": 0.002554, "H": 0.002554, "L": 0.002529, "C": 0.00254388, "V": 3069.43658362, "T": "2018-01-10T22:15:00", "BV": 7.77922816}, {"O": 0.00254205, "H": 0.00254205, "L": 0.00252, "C": 0.00252001, "V": 3411.52007878, "T": "2018-01-10T22:20:00", "BV": 8.61119785}, {"O": 0.002523, "H": 0.0025645, "L": 0.0025079, "C": 0.00255398, "V": 4393.99069533, "T": "2018-01-10T22:25:00", "BV": 11.07495307}, {"O": 0.00255398, "H": 0.00256403, "L": 0.00254092, "C": 0.00255987, "V": 1806.55994716, "T": "2018-01-10T22:30:00", "BV": 4.62395805}, {"O": 0.00255969, "H": 0.00255969, "L": 0.002511, "C": 0.00252, "V": 2738.5723073, "T": "2018-01-10T22:35:00", "BV": 6.91049923}, {"O": 0.00252, "H": 0.00252, "L": 0.002495, "C": 0.0025, "V": 18362.67352077, "T": "2018-01-10T22:40:00", "BV": 45.96951615}, {"O": 0.00249964, "H": 0.0025111, "L": 0.00249011, "C": 0.00249162, "V": 8767.93475111, "T": "2018-01-10T22:45:00", "BV": 21.88152214}, {"O": 0.00249083, "H": 0.00252357, "L": 0.00248913, "C": 0.00248916, "V": 3905.86751467, "T": "2018-01-10T22:50:00", "BV": 9.76211902}, {"O": 0.0025, "H": 0.0025111, "L": 0.0024891, "C": 0.00249006, "V": 4014.37767997, "T": "2018-01-10T22:55:00", "BV": 9.99866237}, {"O": 0.00250994, "H": 0.00250994, "L": 0.00248825, "C": 0.00248901, "V": 5894.77732556, "T": "2018-01-10T23:00:00", "BV": 14.70123171}, {"O": 0.00248901, "H": 0.00250973, "L": 0.00248701, "C": 0.0025, "V": 5172.47866576, "T": "2018-01-10T23:05:00", "BV": 12.89015388}, {"O": 0.0024925, "H": 0.00252347, "L": 0.00248002, "C": 0.00252335, "V": 4241.34110269, "T": "2018-01-10T23:10:00", "BV": 10.63287101}, {"O": 0.00250097, "H": 0.00252999, "L": 0.0025, "C": 0.002526, "V": 2879.33091582, "T": "2018-01-10T23:15:00", "BV": 7.24769439}, {"O": 0.002526, "H": 0.00252999, "L": 0.00250308, "C": 0.0025055, "V": 2723.11861321, "T": "2018-01-10T23:20:00", "BV": 6.83267495}, {"O": 0.0025055, "H": 0.00252, "L": 0.00249251, "C": 0.00249251, "V": 1639.90991528, "T": "2018-01-10T23:25:00", "BV": 4.10559219}, {"O": 0.00249251, "H": 0.00249999, "L": 0.00247098, "C": 0.00247098, "V": 5727.68252448, "T": "2018-01-10T23:30:00", "BV": 14.21135728}, {"O": 0.00247598, "H": 0.00248968, "L": 0.00243, "C": 0.00244, "V": 8866.74563123, "T": "2018-01-10T23:35:00", "BV": 21.73180075}, {"O": 0.002437, "H": 0.00246, "L": 0.00242673, "C": 0.0024379, "V": 5861.45428216, "T": "2018-01-10T23:40:00", "BV": 14.31948609}, {"O": 0.00246, "H": 0.00248878, "L": 0.00243785, "C": 0.00246002, "V": 2398.10521974, "T": "2018-01-10T23:45:00", "BV": 5.90239431}, {"O": 0.00248584, "H": 0.00248595, "L": 0.0024302, "C": 0.00245, "V": 3762.88663455, "T": "2018-01-10T23:50:00", "BV": 9.22123138}, {"O": 0.002435, "H": 0.00246661, "L": 0.0024308, "C": 0.00243147, "V": 4092.39083901, "T": "2018-01-10T23:55:00", "BV": 10.00598972}, {"O": 0.00243147, "H": 0.00249372, "L": 0.00243131, "C": 0.002488, "V": 7358.43706831, "T": "2018-01-11T00:00:00", "BV": 18.10248523}, {"O": 0.00249596, "H": 0.00252097, "L": 0.00246006, "C": 0.00250969, "V": 10597.67404983, "T": "2018-01-11T00:05:00", "BV": 26.18717837}, {"O": 0.0024998, "H": 0.00252288, "L": 0.00248008, "C": 0.002495, "V": 4946.47006908, "T": "2018-01-11T00:10:00", "BV": 12.3686817}, {"O": 0.0025216, "H": 0.0025216, "L": 0.00247705, "C": 0.0024957, "V": 2956.00841629, "T": "2018-01-11T00:15:00", "BV": 7.41044792}, {"O": 0.0025, "H": 0.002528, "L": 0.00249573, "C": 0.002528, "V": 1541.73013333, "T": "2018-01-11T00:20:00", "BV": 3.87857317}, {"O": 0.002528, "H": 0.00253003, "L": 0.00251699, "C": 0.002529, "V": 3607.88275143, "T": "2018-01-11T00:25:00", "BV": 9.1243829}, {"O": 0.00252996, "H": 0.00255997, "L": 0.002529, "C": 0.00255984, "V": 4394.60939975, "T": "2018-01-11T00:30:00", "BV": 11.15425802}, {"O": 0.00255977, "H": 0.00255999, "L": 0.00252804, "C": 0.00253786, "V": 1974.11249121, "T": "2018-01-11T00:35:00", "BV": 5.03446317}, {"O": 0.00253786, "H": 0.00255682, "L": 0.0025009, "C": 0.00253735, "V": 4985.10621416, "T": "2018-01-11T00:40:00", "BV": 12.60814439}, {"O": 0.00253735, "H": 0.00255699, "L": 0.00250223, "C": 0.00254628, "V": 6246.72787759, "T": "2018-01-11T00:45:00", "BV": 15.9093687}, {"O": 0.00254628, "H": 0.00257582, "L": 0.00253065, "C": 0.00253921, "V": 5928.36448494, "T": "2018-01-11T00:50:00", "BV": 15.15210999}, {"O": 0.00255852, "H": 0.00257394, "L": 0.00252206, "C": 0.00252229, "V": 8631.20947628, "T": "2018-01-11T00:55:00", "BV": 22.04035294}, {"O": 0.00256914, "H": 0.00256915, "L": 0.00252418, "C": 0.00255946, "V": 843.85158771, "T": "2018-01-11T01:00:00", "BV": 2.14791796}, {"O": 0.0025594, "H": 0.0025594, "L": 0.00252201, "C": 0.0025469, "V": 1875.85778286, "T": "2018-01-11T01:05:00", "BV": 4.76131322}, {"O": 0.00254689, "H": 0.002547, "L": 0.002528, "C": 0.002538, "V": 1199.09125656, "T": "2018-01-11T01:10:00", "BV": 3.04844172}, {"O": 0.00253501, "H": 0.00256, "L": 0.00252722, "C": 0.00253, "V": 2056.29834639, "T": "2018-01-11T01:15:00", "BV": 5.22387664}, {"O": 0.00252761, "H": 0.00254998, "L": 0.00252201, "C": 0.00252502, "V": 1200.74220915, "T": "2018-01-11T01:20:00", "BV": 3.03274061}, {"O": 0.00252204, "H": 0.00252501, "L": 0.00251501, "C": 0.00252501, "V": 2224.02280495, "T": "2018-01-11T01:25:00", "BV": 5.61323279}, {"O": 0.00252501, "H": 0.00254977, "L": 0.002515, "C": 0.002515, "V": 344.76230572, "T": "2018-01-11T01:30:00", "BV": 0.87230267}, {"O": 0.002515, "H": 0.00254533, "L": 0.00251015, "C": 0.00253, "V": 1679.85608352, "T": "2018-01-11T01:35:00", "BV": 4.23619812}, {"O": 0.00253, "H": 0.00253, "L": 0.002505, "C": 0.0025107, "V": 3020.48681673, "T": "2018-01-11T01:40:00", "BV": 7.59905453}, {"O": 0.0025107, "H": 0.00252379, "L": 0.00248229, "C": 0.00248258, "V": 5603.69409568, "T": "2018-01-11T01:45:00", "BV": 14.03222612}, {"O": 0.00249864, "H": 0.0025099, "L": 0.00248269, "C": 0.00250978, "V": 2911.55322781, "T": "2018-01-11T01:50:00", "BV": 7.26487616}, {"O": 0.0025075, "H": 0.00253804, "L": 0.0024824, "C": 0.00253509, "V": 4152.82523537, "T": "2018-01-11T01:55:00", "BV": 10.39577384}, {"O": 0.0025099, "H": 0.00252978, "L": 0.00249389, "C": 0.002527, "V": 1537.40416733, "T": "2018-01-11T02:00:00", "BV": 3.86851275}, {"O": 0.002527, "H": 0.00252985, "L": 0.00250004, "C": 0.0025269, "V": 1634.17291574, "T": "2018-01-11T02:05:00", "BV": 4.12569274}, {"O": 0.00252984, "H": 0.002542, "L": 0.00252601, "C": 0.00252621, "V": 1827.87206487, "T": "2018-01-11T02:10:00", "BV": 4.62410639}, {"O": 0.00252621, "H": 0.00255, "L": 0.002526, "C": 0.00254702, "V": 5235.58858533, "T": "2018-01-11T02:15:00", "BV": 13.29508577}, {"O": 0.00253, "H": 0.00254654, "L": 0.00252601, "C": 0.0025462, "V": 1206.07016201, "T": "2018-01-11T02:20:00", "BV": 3.06260231}, {"O": 0.00253001, "H": 0.00255, "L": 0.002497, "C": 0.00255, "V": 3743.35261857, "T": "2018-01-11T02:25:00", "BV": 9.44627514}, {"O": 0.00253005, "H": 0.00255901, "L": 0.00253002, "C": 0.00254, "V": 933.01735063, "T": "2018-01-11T02:30:00", "BV": 2.37983311}, {"O": 0.00254001, "H": 0.00255499, "L": 0.00254, "C": 0.00255, "V": 1067.90644026, "T": "2018-01-11T02:35:00", "BV": 2.71876677}, {"O": 0.00255, "H": 0.00255697, "L": 0.00254091, "C": 0.00254091, "V": 1010.60965986, "T": "2018-01-11T02:40:00", "BV": 2.5771798}, {"O": 0.00254091, "H": 0.00255641, "L": 0.00254091, "C": 0.00255001, "V": 1591.66223647, "T": "2018-01-11T02:45:00", "BV": 4.05900022}, {"O": 0.00255001, "H": 0.0025564, "L": 0.00254091, "C": 0.0025564, "V": 1646.05979433, "T": "2018-01-11T02:50:00", "BV": 4.19389146}, {"O": 0.00254091, "H": 0.00255634, "L": 0.00254091, "C": 0.00255622, "V": 320.57434011, "T": "2018-01-11T02:55:00", "BV": 0.81865882}, {"O": 0.00254145, "H": 0.00255637, "L": 0.00254144, "C": 0.00254151, "V": 1785.39234747, "T": "2018-01-11T03:00:00", "BV": 4.5588742}, {"O": 0.002555, "H": 0.002555, "L": 0.00251603, "C": 0.00253, "V": 3954.39135061, "T": "2018-01-11T03:05:00", "BV": 10.03659313}, {"O": 0.00253945, "H": 0.00254998, "L": 0.00250608, "C": 0.00251703, "V": 3900.27338726, "T": "2018-01-11T03:10:00", "BV": 9.83266732}, {"O": 0.00251703, "H": 0.00253324, "L": 0.00251, "C": 0.00251755, "V": 2925.58634928, "T": "2018-01-11T03:15:00", "BV": 7.36855668}, {"O": 0.00251755, "H": 0.00253321, "L": 0.002487, "C": 0.002498, "V": 3287.14250949, "T": "2018-01-11T03:20:00", "BV": 8.24781619}, {"O": 0.00249813, "H": 0.00252944, "L": 0.00249813, "C": 0.00251997, "V": 941.13079801, "T": "2018-01-11T03:25:00", "BV": 2.36629334}, {"O": 0.00251997, "H": 0.00252277, "L": 0.002501, "C": 0.002501, "V": 2488.08299007, "T": "2018-01-11T03:30:00", "BV": 6.23827081}, {"O": 0.00250069, "H": 0.002501, "L": 0.00246903, "C": 0.00247133, "V": 4742.59078064, "T": "2018-01-11T03:35:00", "BV": 11.7667704}, {"O": 0.00247145, "H": 0.002501, "L": 0.00247145, "C": 0.00249009, "V": 2919.28341267, "T": "2018-01-11T03:40:00", "BV": 7.25126562}, {"O": 0.00249009, "H": 0.00249009, "L": 0.00244, "C": 0.00245175, "V": 5688.64666591, "T": "2018-01-11T03:45:00", "BV": 14.06117924}, {"O": 0.00246798, "H": 0.00246952, "L": 0.00244204, "C": 0.0024428, "V": 8161.71841835, "T": "2018-01-11T03:50:00", "BV": 19.99013043}, {"O": 0.0024428, "H": 0.0024512, "L": 0.00242297, "C": 0.00242299, "V": 6910.77029931, "T": "2018-01-11T03:55:00", "BV": 16.8033737}, {"O": 0.00243, "H": 0.002459, "L": 0.00242297, "C": 0.0024573, "V": 5025.3519282, "T": "2018-01-11T04:00:00", "BV": 12.24530455}, {"O": 0.00245721, "H": 0.00248999, "L": 0.00243291, "C": 0.00246001, "V": 3714.35069054, "T": "2018-01-11T04:05:00", "BV": 9.15889125}, {"O": 0.00246145, "H": 0.00250099, "L": 0.002444, "C": 0.00245021, "V": 5642.34389092, "T": "2018-01-11T04:10:00", "BV": 13.92586219}, {"O": 0.00246997, "H": 0.00246997, "L": 0.002402, "C": 0.00241349, "V": 7571.41735994, "T": "2018-01-11T04:15:00", "BV": 18.34436578}, {"O": 0.002405, "H": 0.00240999, "L": 0.00235025, "C": 0.00238111, "V": 17264.66828329, "T": "2018-01-11T04:20:00", "BV": 41.03165401}, {"O": 0.0023775, "H": 0.00238111, "L": 0.00235025, "C": 0.00238, "V": 10711.26691761, "T": "2018-01-11T04:25:00", "BV": 25.41782172}, {"O": 0.00237999, "H": 0.00238111, "L": 0.00235026, "C": 0.00238111, "V": 8247.11839085, "T": "2018-01-11T04:30:00", "BV": 19.60088443}, {"O": 0.00238111, "H": 0.0024, "L": 0.00235671, "C": 0.00235672, "V": 11626.41766748, "T": "2018-01-11T04:35:00", "BV": 27.68612547}, {"O": 0.00237, "H": 0.00240999, "L": 0.00235, "C": 0.00238063, "V": 13203.27271477, "T": "2018-01-11T04:40:00", "BV": 31.42750627}, {"O": 0.00238063, "H": 0.002421, "L": 0.00235082, "C": 0.002421, "V": 5155.25243227, "T": "2018-01-11T04:45:00", "BV": 12.36292248}, {"O": 0.00242, "H": 0.00246001, "L": 0.0024151, "C": 0.00246, "V": 5415.48123207, "T": "2018-01-11T04:50:00", "BV": 13.2527452}, {"O": 0.00246, "H": 0.00247499, "L": 0.002441, "C": 0.00247499, "V": 3532.29657985, "T": "2018-01-11T04:55:00", "BV": 8.68769898}, {"O": 0.00247499, "H": 0.00249866, "L": 0.002455, "C": 0.00246989, "V": 5428.88582002, "T": "2018-01-11T05:00:00", "BV": 13.48127233}, {"O": 0.0024699, "H": 0.00249024, "L": 0.00246629, "C": 0.00249024, "V": 3358.6573614, "T": "2018-01-11T05:05:00", "BV": 8.3223767}, {"O": 0.00248895, "H": 0.00251358, "L": 0.00246374, "C": 0.00248, "V": 4342.6415468, "T": "2018-01-11T05:10:00", "BV": 10.81056105}, {"O": 0.00249894, "H": 0.00251987, "L": 0.00246395, "C": 0.00249001, "V": 8262.67313552, "T": "2018-01-11T05:15:00", "BV": 20.60704506}, {"O": 0.00249001, "H": 0.00251, "L": 0.00249001, "C": 0.0024992, "V": 5807.28368089, "T": "2018-01-11T05:20:00", "BV": 14.5323461}, {"O": 0.0024992, "H": 0.00252277, "L": 0.00249919, "C": 0.00251645, "V": 2834.6312125, "T": "2018-01-11T05:25:00", "BV": 7.11069662}, {"O": 0.00251645, "H": 0.00252277, "L": 0.00250162, "C": 0.00252276, "V": 3349.57112164, "T": "2018-01-11T05:30:00", "BV": 8.41420931}, {"O": 0.00250202, "H": 0.00252278, "L": 0.0024992, "C": 0.00252124, "V": 4548.38511241, "T": "2018-01-11T05:35:00", "BV": 11.45280642}, {"O": 0.00250166, "H": 0.00252857, "L": 0.00250166, "C": 0.00252852, "V": 3565.36128963, "T": "2018-01-11T05:40:00", "BV": 8.99141533}, {"O": 0.0025159, "H": 0.00252859, "L": 0.0025027, "C": 0.00250273, "V": 5928.87621607, "T": "2018-01-11T05:45:00", "BV": 14.92962469}, {"O": 0.00250287, "H": 0.00252484, "L": 0.00249919, "C": 0.0024992, "V": 6502.28419247, "T": "2018-01-11T05:50:00", "BV": 16.26591247}, {"O": 0.0024992, "H": 0.00250949, "L": 0.00249919, "C": 0.00249919, "V": 10334.01389235, "T": "2018-01-11T05:55:00", "BV": 25.82827537}, {"O": 0.00249919, "H": 0.00250297, "L": 0.00245502, "C": 0.00248455, "V": 14403.85302929, "T": "2018-01-11T06:00:00", "BV": 35.91235218}, {"O": 0.00248453, "H": 0.0024954, "L": 0.00244332, "C": 0.00249, "V": 6007.32369394, "T": "2018-01-11T06:05:00", "BV": 14.90432989}, {"O": 0.00249914, "H": 0.002505, "L": 0.00249, "C": 0.002505, "V": 1286.56522203, "T": "2018-01-11T06:10:00", "BV": 3.21328759}, {"O": 0.002505, "H": 0.00251716, "L": 0.00247038, "C": 0.00249001, "V": 2180.51556004, "T": "2018-01-11T06:15:00", "BV": 5.43143798}, {"O": 0.00249001, "H": 0.00249978, "L": 0.002471, "C": 0.00247103, "V": 4863.21174131, "T": "2018-01-11T06:20:00", "BV": 12.06166653}, {"O": 0.00247103, "H": 0.00248705, "L": 0.00246006, "C": 0.0024613, "V": 555.76151774, "T": "2018-01-11T06:25:00", "BV": 1.36947634}, {"O": 0.0024613, "H": 0.00248595, "L": 0.0024555, "C": 0.002464, "V": 3562.34823192, "T": "2018-01-11T06:30:00", "BV": 8.78396808}, {"O": 0.002464, "H": 0.002464, "L": 0.00245699, "C": 0.00246392, "V": 4234.44839748, "T": "2018-01-11T06:35:00", "BV": 10.42091941}, {"O": 0.00246392, "H": 0.002464, "L": 0.00245, "C": 0.002464, "V": 6309.72263906, "T": "2018-01-11T06:40:00", "BV": 15.52566948}, {"O": 0.002464, "H": 0.002464, "L": 0.00243861, "C": 0.00245002, "V": 5770.4773082, "T": "2018-01-11T06:45:00", "BV": 14.20428809}, {"O": 0.00245001, "H": 0.00246664, "L": 0.00243616, "C": 0.00243616, "V": 1126.50807996, "T": "2018-01-11T06:50:00", "BV": 2.75660307}, {"O": 0.00243616, "H": 0.00244543, "L": 0.00242008, "C": 0.00243502, "V": 3026.3716308, "T": "2018-01-11T06:55:00", "BV": 7.36613386}, {"O": 0.002435, "H": 0.00246289, "L": 0.002429, "C": 0.00244998, "V": 1246.26361676, "T": "2018-01-11T07:00:00", "BV": 3.04650702}, {"O": 0.00244999, "H": 0.00246003, "L": 0.00243, "C": 0.00245997, "V": 970.97908297, "T": "2018-01-11T07:05:00", "BV": 2.37629563}, {"O": 0.00243998, "H": 0.00245991, "L": 0.00243309, "C": 0.00244007, "V": 1601.65979929, "T": "2018-01-11T07:10:00", "BV": 3.92022614}, {"O": 0.0024595, "H": 0.00246997, "L": 0.00244008, "C": 0.002463, "V": 1301.25731416, "T": "2018-01-11T07:15:00", "BV": 3.19977832}, {"O": 0.00245998, "H": 0.00248455, "L": 0.002459, "C": 0.00248455, "V": 1715.52023347, "T": "2018-01-11T07:20:00", "BV": 4.23833526}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00246874, "C": 0.00248451, "V": 5698.80022757, "T": "2018-01-11T07:25:00", "BV": 14.12560316}, {"O": 0.00248451, "H": 0.00249875, "L": 0.00247109, "C": 0.00249863, "V": 3824.19742568, "T": "2018-01-11T07:30:00", "BV": 9.52960757}, {"O": 0.00249858, "H": 0.00249858, "L": 0.00247322, "C": 0.00249698, "V": 1699.8534202, "T": "2018-01-11T07:35:00", "BV": 4.23530668}, {"O": 0.00249698, "H": 0.00249698, "L": 0.0024734, "C": 0.00248499, "V": 5148.26890855, "T": "2018-01-11T07:40:00", "BV": 12.82153851}, {"O": 0.00248499, "H": 0.00254, "L": 0.00248499, "C": 0.00251001, "V": 7314.52976451, "T": "2018-01-11T07:45:00", "BV": 18.41896073}, {"O": 0.00251252, "H": 0.00252699, "L": 0.0024775, "C": 0.00249996, "V": 3473.34446349, "T": "2018-01-11T07:50:00", "BV": 8.6890399}, {"O": 0.00249996, "H": 0.00252485, "L": 0.00247867, "C": 0.00250996, "V": 1786.80263643, "T": "2018-01-11T07:55:00", "BV": 4.46720636}, {"O": 0.00250991, "H": 0.00250991, "L": 0.0024866, "C": 0.00248664, "V": 2922.37013363, "T": "2018-01-11T08:00:00", "BV": 7.30486049}, {"O": 0.00248664, "H": 0.00250973, "L": 0.00248664, "C": 0.00249, "V": 1400.31804608, "T": "2018-01-11T08:05:00", "BV": 3.4889802}, {"O": 0.00249, "H": 0.0025, "L": 0.00248674, "C": 0.00249002, "V": 2502.41351162, "T": "2018-01-11T08:10:00", "BV": 6.23352821}, {"O": 0.00248673, "H": 0.00249002, "L": 0.00247, "C": 0.00247789, "V": 3608.89524183, "T": "2018-01-11T08:15:00", "BV": 8.9490511}, {"O": 0.00247789, "H": 0.00247799, "L": 0.00246876, "C": 0.00247799, "V": 4693.92350637, "T": "2018-01-11T08:20:00", "BV": 11.61758462}, {"O": 0.00247799, "H": 0.00249001, "L": 0.00246903, "C": 0.00246934, "V": 8800.50944689, "T": "2018-01-11T08:25:00", "BV": 21.78130166}, {"O": 0.00246971, "H": 0.00248117, "L": 0.00245091, "C": 0.00245091, "V": 3347.81737329, "T": "2018-01-11T08:30:00", "BV": 8.25351154}, {"O": 0.00246, "H": 0.00249991, "L": 0.00246, "C": 0.00247932, "V": 11839.47485578, "T": "2018-01-11T08:35:00", "BV": 29.36041623}, {"O": 0.00249787, "H": 0.00249986, "L": 0.00246726, "C": 0.00249971, "V": 1451.35769797, "T": "2018-01-11T08:40:00", "BV": 3.60748358}, {"O": 0.00246801, "H": 0.00249472, "L": 0.00246, "C": 0.00246824, "V": 1174.79133508, "T": "2018-01-11T08:45:00", "BV": 2.90037424}, {"O": 0.00246, "H": 0.00250199, "L": 0.00246, "C": 0.00247086, "V": 6092.63350112, "T": "2018-01-11T08:50:00", "BV": 15.20185233}, {"O": 0.002489, "H": 0.00249995, "L": 0.00246006, "C": 0.00247052, "V": 1431.80255752, "T": "2018-01-11T08:55:00", "BV": 3.54461017}, {"O": 0.00247052, "H": 0.00249974, "L": 0.00246511, "C": 0.00248, "V": 2022.85461839, "T": "2018-01-11T09:00:00", "BV": 5.02256196}, {"O": 0.00248, "H": 0.002493, "L": 0.002475, "C": 0.002493, "V": 999.46346759, "T": "2018-01-11T09:05:00", "BV": 2.47607815}, {"O": 0.002493, "H": 0.00249877, "L": 0.002475, "C": 0.00247555, "V": 3439.35785238, "T": "2018-01-11T09:10:00", "BV": 8.54087772}, {"O": 0.0024905, "H": 0.0025018, "L": 0.00247555, "C": 0.0025018, "V": 3187.04057899, "T": "2018-01-11T09:15:00", "BV": 7.92300559}, {"O": 0.0025018, "H": 0.00250183, "L": 0.0024902, "C": 0.00249211, "V": 526.61987605, "T": "2018-01-11T09:20:00", "BV": 1.31737893}, {"O": 0.00249211, "H": 0.00250827, "L": 0.00249211, "C": 0.002501, "V": 1354.68781353, "T": "2018-01-11T09:25:00", "BV": 3.38955086}, {"O": 0.002501, "H": 0.00251, "L": 0.002499, "C": 0.00250826, "V": 2659.3027243, "T": "2018-01-11T09:30:00", "BV": 6.66655383}, {"O": 0.00250826, "H": 0.00251608, "L": 0.00249601, "C": 0.00251093, "V": 2210.92079753, "T": "2018-01-11T09:35:00", "BV": 5.55088243}, {"O": 0.00251084, "H": 0.00251085, "L": 0.00249, "C": 0.00249052, "V": 1884.68648763, "T": "2018-01-11T09:40:00", "BV": 4.71415414}, {"O": 0.0024905, "H": 0.00250643, "L": 0.00248012, "C": 0.00249954, "V": 848.39804353, "T": "2018-01-11T09:45:00", "BV": 2.12083781}, {"O": 0.00249954, "H": 0.00250998, "L": 0.00249954, "C": 0.00250957, "V": 2923.85173711, "T": "2018-01-11T09:50:00", "BV": 7.3310349}, {"O": 0.00250955, "H": 0.00250955, "L": 0.00250001, "C": 0.00250688, "V": 1133.15397089, "T": "2018-01-11T09:55:00", "BV": 2.83852209}, {"O": 0.00250002, "H": 0.00250676, "L": 0.00249955, "C": 0.0025, "V": 1656.46561712, "T": "2018-01-11T10:00:00", "BV": 4.14338728}, {"O": 0.0025, "H": 0.00250717, "L": 0.00248002, "C": 0.00250715, "V": 965.24415341, "T": "2018-01-11T10:05:00", "BV": 2.4129803}, {"O": 0.00250706, "H": 0.00250944, "L": 0.00248601, "C": 0.00250693, "V": 2326.82503164, "T": "2018-01-11T10:10:00", "BV": 5.8284539}, {"O": 0.00250693, "H": 0.00251956, "L": 0.00250692, "C": 0.00251955, "V": 1597.72161518, "T": "2018-01-11T10:15:00", "BV": 4.01135611}, {"O": 0.00251, "H": 0.00251955, "L": 0.00249694, "C": 0.0025188, "V": 2276.96248612, "T": "2018-01-11T10:20:00", "BV": 5.6988569}, {"O": 0.00251868, "H": 0.00251868, "L": 0.00249466, "C": 0.00249466, "V": 1299.31940782, "T": "2018-01-11T10:25:00", "BV": 3.25028484}, {"O": 0.00249466, "H": 0.0024947, "L": 0.00248001, "C": 0.00249068, "V": 1180.39639908, "T": "2018-01-11T10:30:00", "BV": 2.937204}, {"O": 0.0024947, "H": 0.00250998, "L": 0.00249068, "C": 0.0025099, "V": 577.77165753, "T": "2018-01-11T10:35:00", "BV": 1.44273535}, {"O": 0.00250947, "H": 0.00250998, "L": 0.002491, "C": 0.00249301, "V": 306.20042992, "T": "2018-01-11T10:40:00", "BV": 0.76541871}, {"O": 0.00249301, "H": 0.00250986, "L": 0.002492, "C": 0.00250986, "V": 434.46978589, "T": "2018-01-11T10:45:00", "BV": 1.08619708}, {"O": 0.00250984, "H": 0.00250984, "L": 0.00249201, "C": 0.00249305, "V": 785.31721307, "T": "2018-01-11T10:50:00", "BV": 1.96141208}, {"O": 0.00249305, "H": 0.00250804, "L": 0.00248001, "C": 0.00248994, "V": 1369.21889452, "T": "2018-01-11T10:55:00", "BV": 3.41379276}, {"O": 0.00248341, "H": 0.00248994, "L": 0.00245089, "C": 0.00246779, "V": 3067.77575704, "T": "2018-01-11T11:00:00", "BV": 7.58942006}, {"O": 0.00245412, "H": 0.00249565, "L": 0.00245002, "C": 0.00249565, "V": 1382.03989025, "T": "2018-01-11T11:05:00", "BV": 3.39801538}, {"O": 0.00245671, "H": 0.00249242, "L": 0.00245671, "C": 0.00248493, "V": 689.77229713, "T": "2018-01-11T11:10:00", "BV": 1.70919569}, {"O": 0.002478, "H": 0.00248399, "L": 0.00247519, "C": 0.00247519, "V": 1213.08470042, "T": "2018-01-11T11:15:00", "BV": 3.00365291}, {"O": 0.0024753, "H": 0.0024753, "L": 0.00245, "C": 0.00245, "V": 2560.78182311, "T": "2018-01-11T11:20:00", "BV": 6.2862463}, {"O": 0.00245686, "H": 0.00247174, "L": 0.0024405, "C": 0.00244104, "V": 1988.95706108, "T": "2018-01-11T11:25:00", "BV": 4.87478184}, {"O": 0.00244104, "H": 0.00244104, "L": 0.00243, "C": 0.00243001, "V": 3565.21030929, "T": "2018-01-11T11:30:00", "BV": 8.66667322}, {"O": 0.00243001, "H": 0.00244104, "L": 0.00243, "C": 0.00244104, "V": 2075.64160964, "T": "2018-01-11T11:35:00", "BV": 5.06107665}, {"O": 0.00244103, "H": 0.00246674, "L": 0.00244099, "C": 0.00246672, "V": 1977.6185017, "T": "2018-01-11T11:40:00", "BV": 4.83522483}, {"O": 0.00246672, "H": 0.00247414, "L": 0.00244099, "C": 0.002455, "V": 1471.07337748, "T": "2018-01-11T11:45:00", "BV": 3.61499411}, {"O": 0.00246984, "H": 0.00247004, "L": 0.00244101, "C": 0.00245113, "V": 1803.42178496, "T": "2018-01-11T11:50:00", "BV": 4.43378136}, {"O": 0.00245139, "H": 0.00248499, "L": 0.00245124, "C": 0.00245975, "V": 1569.45899838, "T": "2018-01-11T11:55:00", "BV": 3.85857231}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245264, "C": 0.00245264, "V": 1781.99598085, "T": "2018-01-11T12:00:00", "BV": 4.38063913}, {"O": 0.002459, "H": 0.002478, "L": 0.00245266, "C": 0.002478, "V": 2128.53054923, "T": "2018-01-11T12:05:00", "BV": 5.24343061}, {"O": 0.00247013, "H": 0.0024777, "L": 0.00245905, "C": 0.00245926, "V": 2649.47501194, "T": "2018-01-11T12:10:00", "BV": 6.54027125}, {"O": 0.00245907, "H": 0.00247556, "L": 0.00244632, "C": 0.00247535, "V": 842.72006528, "T": "2018-01-11T12:15:00", "BV": 2.06746972}, {"O": 0.00247521, "H": 0.00247521, "L": 0.0024555, "C": 0.00245551, "V": 359.38252681, "T": "2018-01-11T12:20:00", "BV": 0.88314668}, {"O": 0.00245551, "H": 0.00246, "L": 0.00245515, "C": 0.00245706, "V": 790.80943711, "T": "2018-01-11T12:25:00", "BV": 1.94212955}, {"O": 0.00245706, "H": 0.00245706, "L": 0.00244001, "C": 0.00245704, "V": 1585.81399202, "T": "2018-01-11T12:30:00", "BV": 3.89233893}, {"O": 0.00245704, "H": 0.00247366, "L": 0.00245505, "C": 0.00245605, "V": 1370.63165347, "T": "2018-01-11T12:35:00", "BV": 3.37424279}, {"O": 0.00245611, "H": 0.00247367, "L": 0.00245605, "C": 0.00245607, "V": 450.71207472, "T": "2018-01-11T12:40:00", "BV": 1.11015265}, {"O": 0.0024561, "H": 0.00247352, "L": 0.00245605, "C": 0.00246299, "V": 720.98289782, "T": "2018-01-11T12:45:00", "BV": 1.77658935}, {"O": 0.00246299, "H": 0.00246899, "L": 0.00245606, "C": 0.00245607, "V": 747.74741865, "T": "2018-01-11T12:50:00", "BV": 1.8390795}, {"O": 0.00245607, "H": 0.00246871, "L": 0.00245606, "C": 0.00245608, "V": 1851.68227948, "T": "2018-01-11T12:55:00", "BV": 4.56733478}, {"O": 0.00245608, "H": 0.00246895, "L": 0.00245505, "C": 0.00245505, "V": 3389.02325864, "T": "2018-01-11T13:00:00", "BV": 8.34570907}, {"O": 0.00245505, "H": 0.00246254, "L": 0.00244002, "C": 0.0024548, "V": 1753.93174583, "T": "2018-01-11T13:05:00", "BV": 4.30436235}, {"O": 0.0024548, "H": 0.00246228, "L": 0.00244977, "C": 0.00245991, "V": 1016.56178958, "T": "2018-01-11T13:10:00", "BV": 2.50019746}, {"O": 0.00245991, "H": 0.00246125, "L": 0.00244022, "C": 0.002445, "V": 1251.908403, "T": "2018-01-11T13:15:00", "BV": 3.0654745}, {"O": 0.002445, "H": 0.00246099, "L": 0.00244101, "C": 0.00245, "V": 870.42442314, "T": "2018-01-11T13:20:00", "BV": 2.1297551}, {"O": 0.00245, "H": 0.00245799, "L": 0.00244002, "C": 0.002441, "V": 1781.95469023, "T": "2018-01-11T13:25:00", "BV": 4.35299961}, {"O": 0.002441, "H": 0.00245, "L": 0.0024302, "C": 0.00244, "V": 2164.78357215, "T": "2018-01-11T13:30:00", "BV": 5.2844672}, {"O": 0.00244, "H": 0.00244099, "L": 0.00243, "C": 0.002435, "V": 2634.96491545, "T": "2018-01-11T13:35:00", "BV": 6.40477608}, {"O": 0.00243994, "H": 0.00243994, "L": 0.00243, "C": 0.00243009, "V": 5121.9273449, "T": "2018-01-11T13:40:00", "BV": 12.45460927}, {"O": 0.00243009, "H": 0.00244998, "L": 0.00243006, "C": 0.00243008, "V": 1724.76634943, "T": "2018-01-11T13:45:00", "BV": 4.20241047}, {"O": 0.00243008, "H": 0.00244586, "L": 0.00243007, "C": 0.00244545, "V": 2077.60223737, "T": "2018-01-11T13:50:00", "BV": 5.07190586}, {"O": 0.002431, "H": 0.00244569, "L": 0.002431, "C": 0.00243998, "V": 880.35996517, "T": "2018-01-11T13:55:00", "BV": 2.14687892}, {"O": 0.00243498, "H": 0.00244952, "L": 0.00243333, "C": 0.00244948, "V": 934.2439922, "T": "2018-01-11T14:00:00", "BV": 2.28220786}, {"O": 0.0024495, "H": 0.0024602, "L": 0.00243337, "C": 0.0024602, "V": 3795.7578733, "T": "2018-01-11T14:05:00", "BV": 9.29621427}, {"O": 0.0024602, "H": 0.00248557, "L": 0.002439, "C": 0.00246029, "V": 2516.78960927, "T": "2018-01-11T14:10:00", "BV": 6.19204553}, {"O": 0.0024698, "H": 0.00247296, "L": 0.00244901, "C": 0.00244901, "V": 1689.25106032, "T": "2018-01-11T14:15:00", "BV": 4.15275748}, {"O": 0.00245003, "H": 0.00245976, "L": 0.00244002, "C": 0.00244002, "V": 1317.21918755, "T": "2018-01-11T14:20:00", "BV": 3.22724751}, {"O": 0.0024505, "H": 0.00246499, "L": 0.00244006, "C": 0.00244199, "V": 2387.65033828, "T": "2018-01-11T14:25:00", "BV": 5.83813817}, {"O": 0.002444, "H": 0.002463, "L": 0.00244052, "C": 0.00244052, "V": 1699.51950347, "T": "2018-01-11T14:30:00", "BV": 4.1587318}, {"O": 0.00244052, "H": 0.00245, "L": 0.00243902, "C": 0.00243902, "V": 1702.78311329, "T": "2018-01-11T14:35:00", "BV": 4.16569598}, {"O": 0.0024372, "H": 0.00245, "L": 0.00243339, "C": 0.00243999, "V": 1091.77404538, "T": "2018-01-11T14:40:00", "BV": 2.66624247}, {"O": 0.00243999, "H": 0.00245, "L": 0.00243, "C": 0.00243001, "V": 2660.65871984, "T": "2018-01-11T14:45:00", "BV": 6.4762329}, {"O": 0.00243001, "H": 0.00243999, "L": 0.00242108, "C": 0.00242357, "V": 3865.94103895, "T": "2018-01-11T14:50:00", "BV": 9.38701327}, {"O": 0.00242357, "H": 0.00242357, "L": 0.00240001, "C": 0.00240001, "V": 11748.80556241, "T": "2018-01-11T14:55:00", "BV": 28.27145271}, {"O": 0.00240994, "H": 0.00240999, "L": 0.002384, "C": 0.00238916, "V": 11689.25588167, "T": "2018-01-11T15:00:00", "BV": 28.0171321}, {"O": 0.00238916, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 7282.25671047, "T": "2018-01-11T15:05:00", "BV": 17.44314051}, {"O": 0.0024, "H": 0.00242285, "L": 0.00238931, "C": 0.00241497, "V": 2407.38827324, "T": "2018-01-11T15:10:00", "BV": 5.79794956}, {"O": 0.00241497, "H": 0.00242, "L": 0.00240023, "C": 0.00240312, "V": 1966.25333058, "T": "2018-01-11T15:15:00", "BV": 4.73593596}, {"O": 0.00241498, "H": 0.0024452, "L": 0.00240334, "C": 0.00243, "V": 2349.99238842, "T": "2018-01-11T15:20:00", "BV": 5.70017536}, {"O": 0.00243, "H": 0.00244529, "L": 0.00242503, "C": 0.00244, "V": 1484.73526678, "T": "2018-01-11T15:25:00", "BV": 3.6203861}, {"O": 0.00244, "H": 0.0024489, "L": 0.00243998, "C": 0.0024489, "V": 2394.88176501, "T": "2018-01-11T15:30:00", "BV": 5.84795867}, {"O": 0.00244529, "H": 0.00245973, "L": 0.00244529, "C": 0.00245069, "V": 2147.90196896, "T": "2018-01-11T15:35:00", "BV": 5.26233736}, {"O": 0.00245943, "H": 0.00245969, "L": 0.00245069, "C": 0.00245491, "V": 1572.6793171, "T": "2018-01-11T15:40:00", "BV": 3.85639201}, {"O": 0.00245069, "H": 0.00245491, "L": 0.00244002, "C": 0.00244899, "V": 4882.6849049, "T": "2018-01-11T15:45:00", "BV": 11.95441062}, {"O": 0.002448, "H": 0.00246708, "L": 0.002448, "C": 0.00246664, "V": 5346.89201755, "T": "2018-01-11T15:50:00", "BV": 13.16195528}, {"O": 0.00246664, "H": 0.002467, "L": 0.00244041, "C": 0.00246596, "V": 1303.62162875, "T": "2018-01-11T15:55:00", "BV": 3.19936111}, {"O": 0.00244606, "H": 0.00247547, "L": 0.00244511, "C": 0.00247014, "V": 4136.74131423, "T": "2018-01-11T16:00:00", "BV": 10.21284408}, {"O": 0.00247014, "H": 0.00247541, "L": 0.0024503, "C": 0.00245036, "V": 2831.47606162, "T": "2018-01-11T16:05:00", "BV": 6.99430572}, {"O": 0.00246, "H": 0.00247529, "L": 0.0024504, "C": 0.00247196, "V": 620.67771151, "T": "2018-01-11T16:10:00", "BV": 1.52374558}, {"O": 0.00246989, "H": 0.00247198, "L": 0.00245203, "C": 0.00245257, "V": 1979.83696355, "T": "2018-01-11T16:15:00", "BV": 4.86744854}, {"O": 0.00245257, "H": 0.00247151, "L": 0.00245257, "C": 0.00246169, "V": 1632.09598334, "T": "2018-01-11T16:20:00", "BV": 4.01519098}, {"O": 0.00246169, "H": 0.00247162, "L": 0.00245258, "C": 0.00247162, "V": 1518.53957717, "T": "2018-01-11T16:25:00", "BV": 3.74732643}, {"O": 0.00247162, "H": 0.00248354, "L": 0.0024621, "C": 0.002475, "V": 2990.28415096, "T": "2018-01-11T16:30:00", "BV": 7.38284498}, {"O": 0.00247495, "H": 0.002501, "L": 0.00246213, "C": 0.00249968, "V": 3167.64761378, "T": "2018-01-11T16:35:00", "BV": 7.88116093}, {"O": 0.002475, "H": 0.00249936, "L": 0.002475, "C": 0.0024817, "V": 464.17082657, "T": "2018-01-11T16:40:00", "BV": 1.15359797}, {"O": 0.00248175, "H": 0.00250744, "L": 0.00248175, "C": 0.00250725, "V": 3669.27983723, "T": "2018-01-11T16:45:00", "BV": 9.17441486}, {"O": 0.00250725, "H": 0.00251, "L": 0.00246218, "C": 0.00246218, "V": 3485.90297521, "T": "2018-01-11T16:50:00", "BV": 8.70789459}, {"O": 0.00247601, "H": 0.00250197, "L": 0.00246, "C": 0.00248861, "V": 834.51635198, "T": "2018-01-11T16:55:00", "BV": 2.07430104}, {"O": 0.00248829, "H": 0.00248877, "L": 0.00246761, "C": 0.002477, "V": 818.17934247, "T": "2018-01-11T17:00:00", "BV": 2.03502496}, {"O": 0.002478, "H": 0.00250241, "L": 0.0024675, "C": 0.0025, "V": 9031.12110223, "T": "2018-01-11T17:05:00", "BV": 22.56700572}, {"O": 0.00250241, "H": 0.00250241, "L": 0.00248843, "C": 0.00250001, "V": 4564.79986124, "T": "2018-01-11T17:10:00", "BV": 11.40896855}, {"O": 0.0025, "H": 0.00251554, "L": 0.00248201, "C": 0.00251, "V": 5978.70962474, "T": "2018-01-11T17:15:00", "BV": 14.99346683}, {"O": 0.00251, "H": 0.00252151, "L": 0.00250001, "C": 0.00252, "V": 4853.21843222, "T": "2018-01-11T17:20:00", "BV": 12.21483414}, {"O": 0.0025247, "H": 0.0025271, "L": 0.00251271, "C": 0.0025128, "V": 2296.54643225, "T": "2018-01-11T17:25:00", "BV": 5.79016802}, {"O": 0.002511, "H": 0.00252699, "L": 0.00250017, "C": 0.00251001, "V": 3535.61727511, "T": "2018-01-11T17:30:00", "BV": 8.90899304}, {"O": 0.00252478, "H": 0.0025267, "L": 0.00251001, "C": 0.00251001, "V": 3068.82846801, "T": "2018-01-11T17:35:00", "BV": 7.74535069}, {"O": 0.002511, "H": 0.00253186, "L": 0.002511, "C": 0.0025298, "V": 1288.60567346, "T": "2018-01-11T17:40:00", "BV": 3.25351946}, {"O": 0.00252671, "H": 0.00253899, "L": 0.00252, "C": 0.00252, "V": 1675.7298785, "T": "2018-01-11T17:45:00", "BV": 4.23679862}, {"O": 0.00252, "H": 0.00253499, "L": 0.00251, "C": 0.00251001, "V": 2320.5505829, "T": "2018-01-11T17:50:00", "BV": 5.84781743}, {"O": 0.00251001, "H": 0.00252, "L": 0.0025, "C": 0.00252, "V": 1263.71162426, "T": "2018-01-11T17:55:00", "BV": 3.16946849}, {"O": 0.00252, "H": 0.002527, "L": 0.00251001, "C": 0.00252668, "V": 1056.43987064, "T": "2018-01-11T18:00:00", "BV": 2.66061519}, {"O": 0.00252636, "H": 0.00253104, "L": 0.00251004, "C": 0.00252899, "V": 1293.92009866, "T": "2018-01-11T18:05:00", "BV": 3.26131256}, {"O": 0.0025214, "H": 0.00253, "L": 0.00250001, "C": 0.00252789, "V": 1271.87959017, "T": "2018-01-11T18:10:00", "BV": 3.19166089}, {"O": 0.002501, "H": 0.00252761, "L": 0.0025, "C": 0.00251208, "V": 4179.01804539, "T": "2018-01-11T18:15:00", "BV": 10.47334528}, {"O": 0.002504, "H": 0.002535, "L": 0.0025, "C": 0.002535, "V": 10012.53628694, "T": "2018-01-11T18:20:00", "BV": 25.04253186}, {"O": 0.0025105, "H": 0.00252799, "L": 0.00246244, "C": 0.00249684, "V": 17692.01709925, "T": "2018-01-11T18:25:00", "BV": 43.68703189}, {"O": 0.00248855, "H": 0.00250992, "L": 0.00248855, "C": 0.00249676, "V": 761.35270407, "T": "2018-01-11T18:30:00", "BV": 1.90007751}, {"O": 0.00248857, "H": 0.00251, "L": 0.00248847, "C": 0.00248856, "V": 1721.09157095, "T": "2018-01-11T18:35:00", "BV": 4.29112391}, {"O": 0.00248856, "H": 0.00250991, "L": 0.00248856, "C": 0.00249, "V": 1074.21667587, "T": "2018-01-11T18:40:00", "BV": 2.68133512}, {"O": 0.0025, "H": 0.0025099, "L": 0.00249, "C": 0.002495, "V": 4948.45739881, "T": "2018-01-11T18:45:00", "BV": 12.37030658}, {"O": 0.002492, "H": 0.0025065, "L": 0.00249, "C": 0.00249199, "V": 1113.2774001, "T": "2018-01-11T18:50:00", "BV": 2.77859737}, {"O": 0.0025, "H": 0.00250446, "L": 0.00247046, "C": 0.00249988, "V": 1779.32968591, "T": "2018-01-11T18:55:00", "BV": 4.44685167}, {"O": 0.00249988, "H": 0.00250441, "L": 0.00249205, "C": 0.0025, "V": 1562.25243932, "T": "2018-01-11T19:00:00", "BV": 3.90050011}, {"O": 0.00249235, "H": 0.0025112, "L": 0.00249235, "C": 0.00251119, "V": 732.25485416, "T": "2018-01-11T19:05:00", "BV": 1.83285336}, {"O": 0.00250559, "H": 0.00251101, "L": 0.00248041, "C": 0.00249212, "V": 1106.08170196, "T": "2018-01-11T19:10:00", "BV": 2.75076747}, {"O": 0.002494, "H": 0.00250988, "L": 0.00248001, "C": 0.00248008, "V": 2040.2789098, "T": "2018-01-11T19:15:00", "BV": 5.07607189}, {"O": 0.00248039, "H": 0.00252485, "L": 0.00248039, "C": 0.00252485, "V": 1233.87303129, "T": "2018-01-11T19:20:00", "BV": 3.07964214}, {"O": 0.00252482, "H": 0.00252482, "L": 0.00248316, "C": 0.00251882, "V": 1129.59617258, "T": "2018-01-11T19:25:00", "BV": 2.84095681}, {"O": 0.00249898, "H": 0.002518, "L": 0.00249109, "C": 0.002495, "V": 1874.18040582, "T": "2018-01-11T19:30:00", "BV": 4.67536514}, {"O": 0.00249393, "H": 0.00250876, "L": 0.00249393, "C": 0.00250876, "V": 826.43323451, "T": "2018-01-11T19:35:00", "BV": 2.06933696}, {"O": 0.00250876, "H": 0.0025175, "L": 0.002499, "C": 0.00251727, "V": 3020.92410409, "T": "2018-01-11T19:40:00", "BV": 7.58006412}, {"O": 0.002507, "H": 0.00251725, "L": 0.0025, "C": 0.00250001, "V": 2068.37443772, "T": "2018-01-11T19:45:00", "BV": 5.20318983}, {"O": 0.00251721, "H": 0.00252991, "L": 0.002499, "C": 0.0025, "V": 1742.63165257, "T": "2018-01-11T19:50:00", "BV": 4.3661551}, {"O": 0.002495, "H": 0.0025, "L": 0.0024931, "C": 0.0024931, "V": 489.04185697, "T": "2018-01-11T19:55:00", "BV": 1.22179532}, {"O": 0.002493, "H": 0.00249393, "L": 0.00247432, "C": 0.00248248, "V": 963.54630046, "T": "2018-01-11T20:00:00", "BV": 2.3898025}, {"O": 0.00248248, "H": 0.00249393, "L": 0.00248, "C": 0.00248, "V": 606.04536833, "T": "2018-01-11T20:05:00", "BV": 1.50718018}, {"O": 0.00249, "H": 0.0025, "L": 0.00246254, "C": 0.00248899, "V": 1102.4987116, "T": "2018-01-11T20:10:00", "BV": 2.73493023}, {"O": 0.00248899, "H": 0.00249996, "L": 0.00247722, "C": 0.00249965, "V": 1161.09187467, "T": "2018-01-11T20:15:00", "BV": 2.89636685}, {"O": 0.00249965, "H": 0.0025, "L": 0.00247854, "C": 0.00247873, "V": 1483.80537497, "T": "2018-01-11T20:20:00", "BV": 3.68624529}, {"O": 0.00247873, "H": 0.00248898, "L": 0.00246258, "C": 0.00247872, "V": 1173.06533997, "T": "2018-01-11T20:25:00", "BV": 2.90498626}, {"O": 0.00247721, "H": 0.00248799, "L": 0.00247721, "C": 0.00248, "V": 752.28962159, "T": "2018-01-11T20:30:00", "BV": 1.86564903}, {"O": 0.00247872, "H": 0.00248, "L": 0.00246261, "C": 0.00248, "V": 203.53843628, "T": "2018-01-11T20:35:00", "BV": 0.50421103}, {"O": 0.00248, "H": 0.002481, "L": 0.00247721, "C": 0.0024774, "V": 494.79266693, "T": "2018-01-11T20:40:00", "BV": 1.22680498}, {"O": 0.00247998, "H": 0.00247999, "L": 0.00243502, "C": 0.0024778, "V": 3366.84834706, "T": "2018-01-11T20:45:00", "BV": 8.27037169}, {"O": 0.00246948, "H": 0.00247778, "L": 0.00245934, "C": 0.00246067, "V": 555.32107548, "T": "2018-01-11T20:50:00", "BV": 1.37069246}, {"O": 0.00247, "H": 0.00248, "L": 0.00245939, "C": 0.00247997, "V": 2581.53675534, "T": "2018-01-11T20:55:00", "BV": 6.36283248}, {"O": 0.002479, "H": 0.002479, "L": 0.00246, "C": 0.00247799, "V": 386.58892434, "T": "2018-01-11T21:00:00", "BV": 0.95611308}, {"O": 0.00247799, "H": 0.00248798, "L": 0.00246583, "C": 0.00248, "V": 1152.12456992, "T": "2018-01-11T21:05:00", "BV": 2.8542664}, {"O": 0.00248, "H": 0.00248999, "L": 0.00246584, "C": 0.00248, "V": 816.75903155, "T": "2018-01-11T21:10:00", "BV": 2.02082282}, {"O": 0.00248, "H": 0.00248988, "L": 0.00246726, "C": 0.0024681, "V": 887.21331803, "T": "2018-01-11T21:15:00", "BV": 2.20209073}, {"O": 0.0024681, "H": 0.00248489, "L": 0.0024681, "C": 0.00246811, "V": 1042.08279392, "T": "2018-01-11T21:20:00", "BV": 2.57557942}, {"O": 0.00248344, "H": 0.00248477, "L": 0.00246812, "C": 0.00246823, "V": 1303.62364918, "T": "2018-01-11T21:25:00", "BV": 3.23332553}, {"O": 0.00248461, "H": 0.00248788, "L": 0.00246825, "C": 0.00248455, "V": 1054.01145431, "T": "2018-01-11T21:30:00", "BV": 2.61760869}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00244721, "C": 0.00247402, "V": 2016.20711427, "T": "2018-01-11T21:35:00", "BV": 4.96945112}, {"O": 0.00246505, "H": 0.00247402, "L": 0.00244793, "C": 0.00246813, "V": 1026.29278432, "T": "2018-01-11T21:40:00", "BV": 2.52221102}, {"O": 0.00246813, "H": 0.00247199, "L": 0.00244723, "C": 0.00244728, "V": 386.87171287, "T": "2018-01-11T21:45:00", "BV": 0.95132018}, {"O": 0.00244728, "H": 0.002465, "L": 0.00244727, "C": 0.00244799, "V": 2782.34823448, "T": "2018-01-11T21:50:00", "BV": 6.83590897}, {"O": 0.00246387, "H": 0.00246387, "L": 0.00244799, "C": 0.00246365, "V": 3378.05336367, "T": "2018-01-11T21:55:00", "BV": 8.28490791}, {"O": 0.00245701, "H": 0.00246899, "L": 0.00245701, "C": 0.00246505, "V": 1643.37657389, "T": "2018-01-11T22:00:00", "BV": 4.04827191}, {"O": 0.002469, "H": 0.00247, "L": 0.00246504, "C": 0.00246504, "V": 819.23188439, "T": "2018-01-11T22:05:00", "BV": 2.02257257}, {"O": 0.00246504, "H": 0.00246504, "L": 0.002431, "C": 0.00244545, "V": 3662.59904428, "T": "2018-01-11T22:10:00", "BV": 8.95503466}, {"O": 0.00244562, "H": 0.00246997, "L": 0.00243109, "C": 0.00243449, "V": 3027.62709692, "T": "2018-01-11T22:15:00", "BV": 7.40997005}, {"O": 0.00243403, "H": 0.00246981, "L": 0.00243402, "C": 0.00246681, "V": 1832.09921999, "T": "2018-01-11T22:20:00", "BV": 4.49442137}, {"O": 0.0024342, "H": 0.00246595, "L": 0.0024342, "C": 0.00244002, "V": 735.0866861, "T": "2018-01-11T22:25:00", "BV": 1.80072663}, {"O": 0.00245, "H": 0.00245979, "L": 0.00242212, "C": 0.00242212, "V": 4725.0045467, "T": "2018-01-11T22:30:00", "BV": 11.55378469}, {"O": 0.00243001, "H": 0.00245403, "L": 0.00242213, "C": 0.0024227, "V": 1497.83389132, "T": "2018-01-11T22:35:00", "BV": 3.64961969}, {"O": 0.00244739, "H": 0.0024474, "L": 0.00242265, "C": 0.00242987, "V": 1571.88403975, "T": "2018-01-11T22:40:00", "BV": 3.82740568}, {"O": 0.00242987, "H": 0.00243871, "L": 0.002414, "C": 0.002414, "V": 4257.75107665, "T": "2018-01-11T22:45:00", "BV": 10.30174806}, {"O": 0.002414, "H": 0.00243486, "L": 0.00240355, "C": 0.00243387, "V": 5471.09119277, "T": "2018-01-11T22:50:00", "BV": 13.22078224}, {"O": 0.00243299, "H": 0.00243299, "L": 0.0024, "C": 0.0024198, "V": 3923.58202438, "T": "2018-01-11T22:55:00", "BV": 9.44356064}, {"O": 0.00241978, "H": 0.00243947, "L": 0.00240006, "C": 0.0024203, "V": 1160.0382982, "T": "2018-01-11T23:00:00", "BV": 2.80995015}, {"O": 0.0024203, "H": 0.00243929, "L": 0.0024203, "C": 0.00243833, "V": 818.42665784, "T": "2018-01-11T23:05:00", "BV": 1.98102183}, {"O": 0.00243832, "H": 0.00245, "L": 0.00241978, "C": 0.00243943, "V": 2089.6225065, "T": "2018-01-11T23:10:00", "BV": 5.07503991}, {"O": 0.00243942, "H": 0.00243942, "L": 0.00240622, "C": 0.00240785, "V": 1424.18912795, "T": "2018-01-11T23:15:00", "BV": 3.43512488}, {"O": 0.00240785, "H": 0.00242953, "L": 0.00240505, "C": 0.0024275, "V": 1052.07830779, "T": "2018-01-11T23:20:00", "BV": 2.53439031}, {"O": 0.00242742, "H": 0.0024543, "L": 0.00240708, "C": 0.00244785, "V": 1145.08065198, "T": "2018-01-11T23:25:00", "BV": 2.77744218}, {"O": 0.00244779, "H": 0.00244803, "L": 0.002411, "C": 0.00242119, "V": 969.9913969, "T": "2018-01-11T23:30:00", "BV": 2.3528202}, {"O": 0.00242138, "H": 0.00245989, "L": 0.00240794, "C": 0.00242998, "V": 3378.40767556, "T": "2018-01-11T23:35:00", "BV": 8.22418096}, {"O": 0.00243016, "H": 0.00245437, "L": 0.00242483, "C": 0.00242484, "V": 322.1480025, "T": "2018-01-11T23:40:00", "BV": 0.78199819}, {"O": 0.00242483, "H": 0.00244755, "L": 0.00241408, "C": 0.00244633, "V": 1325.36997802, "T": "2018-01-11T23:45:00", "BV": 3.23878659}, {"O": 0.002428, "H": 0.00244609, "L": 0.00242011, "C": 0.00242014, "V": 275.92177434, "T": "2018-01-11T23:50:00", "BV": 0.67055822}, {"O": 0.00242017, "H": 0.00244588, "L": 0.00241282, "C": 0.00244171, "V": 1611.15652256, "T": "2018-01-11T23:55:00", "BV": 3.90994542}, {"O": 0.00244171, "H": 0.00244179, "L": 0.00242004, "C": 0.00243194, "V": 803.78278639, "T": "2018-01-12T00:00:00", "BV": 1.95958135}, {"O": 0.00243194, "H": 0.00244189, "L": 0.0024236, "C": 0.00244, "V": 1344.60000216, "T": "2018-01-12T00:05:00", "BV": 3.27947947}, {"O": 0.00244, "H": 0.00244, "L": 0.00241779, "C": 0.00242, "V": 1403.56622478, "T": "2018-01-12T00:10:00", "BV": 3.41004597}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.002425, "V": 667.3398533, "T": "2018-01-12T00:15:00", "BV": 1.618722}, {"O": 0.00242001, "H": 0.00243, "L": 0.0024179, "C": 0.00243, "V": 491.83147737, "T": "2018-01-12T00:20:00", "BV": 1.19077724}, {"O": 0.00242002, "H": 0.00243, "L": 0.0024178, "C": 0.00242002, "V": 2726.86671737, "T": "2018-01-12T00:25:00", "BV": 6.59899624}, {"O": 0.00242002, "H": 0.00243999, "L": 0.00242, "C": 0.00242005, "V": 1074.14838009, "T": "2018-01-12T00:30:00", "BV": 2.60072693}, {"O": 0.002435, "H": 0.002435, "L": 0.00240794, "C": 0.00240794, "V": 2089.02121991, "T": "2018-01-12T00:35:00", "BV": 5.04769253}, {"O": 0.00241776, "H": 0.00241776, "L": 0.00240101, "C": 0.00240511, "V": 2408.32911823, "T": "2018-01-12T00:40:00", "BV": 5.80752165}, {"O": 0.002415, "H": 0.00241694, "L": 0.00239144, "C": 0.00239144, "V": 3857.21790401, "T": "2018-01-12T00:45:00", "BV": 9.27234903}, {"O": 0.0023965, "H": 0.0024139, "L": 0.00238191, "C": 0.00241387, "V": 5581.7954905, "T": "2018-01-12T00:50:00", "BV": 13.33938195}, {"O": 0.00239, "H": 0.00242004, "L": 0.00239, "C": 0.00242004, "V": 670.73209716, "T": "2018-01-12T00:55:00", "BV": 1.62074558}, {"O": 0.00240004, "H": 0.00242005, "L": 0.00240002, "C": 0.00241045, "V": 110.00497029, "T": "2018-01-12T01:00:00", "BV": 0.26584132}, {"O": 0.00241045, "H": 0.00242005, "L": 0.0024, "C": 0.00241, "V": 756.38299203, "T": "2018-01-12T01:05:00", "BV": 1.82264077}, {"O": 0.00241974, "H": 0.00241974, "L": 0.0024, "C": 0.002418, "V": 904.14122658, "T": "2018-01-12T01:10:00", "BV": 2.18563824}, {"O": 0.0024179, "H": 0.00242346, "L": 0.0024001, "C": 0.00241779, "V": 1381.5042681, "T": "2018-01-12T01:15:00", "BV": 3.337938}, {"O": 0.0024178, "H": 0.00243628, "L": 0.00240218, "C": 0.00243626, "V": 860.1116368, "T": "2018-01-12T01:20:00", "BV": 2.08260591}, {"O": 0.00243, "H": 0.00243582, "L": 0.00241946, "C": 0.00242844, "V": 1575.50662663, "T": "2018-01-12T01:25:00", "BV": 3.83248305}, {"O": 0.00242001, "H": 0.00242851, "L": 0.00241, "C": 0.00242851, "V": 534.49327846, "T": "2018-01-12T01:30:00", "BV": 1.29595593}, {"O": 0.00241946, "H": 0.00242852, "L": 0.00241, "C": 0.00241617, "V": 472.68503369, "T": "2018-01-12T01:35:00", "BV": 1.14218526}, {"O": 0.00241008, "H": 0.00241008, "L": 0.0024001, "C": 0.00240263, "V": 9453.00655842, "T": "2018-01-12T01:40:00", "BV": 22.71742123}, {"O": 0.00240263, "H": 0.00242618, "L": 0.00240262, "C": 0.00240536, "V": 2949.87010698, "T": "2018-01-12T01:45:00", "BV": 7.10356697}, {"O": 0.00242846, "H": 0.00242851, "L": 0.00240556, "C": 0.00241001, "V": 1555.45312909, "T": "2018-01-12T01:50:00", "BV": 3.75062779}, {"O": 0.002427, "H": 0.00242934, "L": 0.00241001, "C": 0.00241002, "V": 2716.95878878, "T": "2018-01-12T01:55:00", "BV": 6.55623199}, {"O": 0.00241002, "H": 0.00241002, "L": 0.00240701, "C": 0.00241002, "V": 7902.89033994, "T": "2018-01-12T02:00:00", "BV": 19.04323055}, {"O": 0.00241002, "H": 0.00242, "L": 0.00240534, "C": 0.00242, "V": 1753.48402146, "T": "2018-01-12T02:05:00", "BV": 4.22785694}, {"O": 0.00242, "H": 0.0024285, "L": 0.0024165, "C": 0.0024165, "V": 1273.65360853, "T": "2018-01-12T02:10:00", "BV": 3.08372436}, {"O": 0.00242766, "H": 0.00242934, "L": 0.00241003, "C": 0.00241003, "V": 543.79231647, "T": "2018-01-12T02:15:00", "BV": 1.31670489}, {"O": 0.00242405, "H": 0.00242933, "L": 0.00241007, "C": 0.00241025, "V": 654.8015177, "T": "2018-01-12T02:20:00", "BV": 1.58576862}, {"O": 0.00241026, "H": 0.00242874, "L": 0.00241026, "C": 0.002413, "V": 304.47588627, "T": "2018-01-12T02:25:00", "BV": 0.73535048}, {"O": 0.00241201, "H": 0.00242785, "L": 0.002412, "C": 0.00242784, "V": 560.27350233, "T": "2018-01-12T02:30:00", "BV": 1.35830364}, {"O": 0.00242785, "H": 0.00242934, "L": 0.00242784, "C": 0.0024286, "V": 2650.21772499, "T": "2018-01-12T02:35:00", "BV": 6.43538619}, {"O": 0.00242786, "H": 0.00243, "L": 0.00242785, "C": 0.00243, "V": 1136.58074507, "T": "2018-01-12T02:40:00", "BV": 2.7609008}, {"O": 0.002429, "H": 0.00243, "L": 0.00241, "C": 0.00241, "V": 2933.17684648, "T": "2018-01-12T02:45:00", "BV": 7.09377242}, {"O": 0.00241, "H": 0.00242769, "L": 0.00240279, "C": 0.00240279, "V": 1440.69620686, "T": "2018-01-12T02:50:00", "BV": 3.47036883}, {"O": 0.00241055, "H": 0.00241994, "L": 0.0024028, "C": 0.00240288, "V": 945.54005037, "T": "2018-01-12T02:55:00", "BV": 2.28531398}, {"O": 0.00241987, "H": 0.00241987, "L": 0.00240301, "C": 0.00241886, "V": 1248.81795359, "T": "2018-01-12T03:00:00", "BV": 3.00911554}, {"O": 0.00241881, "H": 0.002425, "L": 0.00240262, "C": 0.00242381, "V": 1458.7757017, "T": "2018-01-12T03:05:00", "BV": 3.51119788}, {"O": 0.00242388, "H": 0.00243, "L": 0.00241229, "C": 0.00243, "V": 1164.51504042, "T": "2018-01-12T03:10:00", "BV": 2.82142712}, {"O": 0.00242848, "H": 0.00244, "L": 0.0024113, "C": 0.00241211, "V": 533.24120498, "T": "2018-01-12T03:15:00", "BV": 1.29469482}, {"O": 0.00242797, "H": 0.00243194, "L": 0.00241058, "C": 0.00241798, "V": 3986.60349326, "T": "2018-01-12T03:20:00", "BV": 9.66519798}, {"O": 0.00242796, "H": 0.00242797, "L": 0.0024121, "C": 0.00242797, "V": 427.777963, "T": "2018-01-12T03:25:00", "BV": 1.03592272}, {"O": 0.00242797, "H": 0.002432, "L": 0.002419, "C": 0.00242, "V": 1234.48704897, "T": "2018-01-12T03:30:00", "BV": 2.99704853}, {"O": 0.00242, "H": 0.00242993, "L": 0.0024121, "C": 0.0024121, "V": 561.19007994, "T": "2018-01-12T03:35:00", "BV": 1.35655938}, {"O": 0.00242, "H": 0.00242992, "L": 0.0024121, "C": 0.00242674, "V": 1077.48742316, "T": "2018-01-12T03:40:00", "BV": 2.6069142}, {"O": 0.00242674, "H": 0.00242674, "L": 0.00241061, "C": 0.00241135, "V": 1236.95209527, "T": "2018-01-12T03:45:00", "BV": 2.98674028}, {"O": 0.00241135, "H": 0.00241748, "L": 0.00241061, "C": 0.00241145, "V": 707.40515015, "T": "2018-01-12T03:50:00", "BV": 1.70581895}, {"O": 0.00242064, "H": 0.00242064, "L": 0.0024106, "C": 0.0024106, "V": 1740.73902495, "T": "2018-01-12T03:55:00", "BV": 4.19710296}, {"O": 0.0024106, "H": 0.00242, "L": 0.0024106, "C": 0.0024106, "V": 3181.62499247, "T": "2018-01-12T04:00:00", "BV": 7.67191028}, {"O": 0.00241997, "H": 0.00242623, "L": 0.0024106, "C": 0.002421, "V": 999.34219338, "T": "2018-01-12T04:05:00", "BV": 2.4205543}, {"O": 0.002421, "H": 0.002421, "L": 0.0024106, "C": 0.00242063, "V": 1484.000898, "T": "2018-01-12T04:10:00", "BV": 3.59139904}, {"O": 0.00242063, "H": 0.00242063, "L": 0.00242059, "C": 0.0024206, "V": 3362.85698604, "T": "2018-01-12T04:15:00", "BV": 8.14016546}, {"O": 0.0024206, "H": 0.0024206, "L": 0.00241066, "C": 0.0024195, "V": 613.1333247, "T": "2018-01-12T04:20:00", "BV": 1.47991728}, {"O": 0.00241945, "H": 0.00241945, "L": 0.0024106, "C": 0.0024106, "V": 2697.42967224, "T": "2018-01-12T04:25:00", "BV": 6.50725569}, {"O": 0.00241066, "H": 0.00241664, "L": 0.00241, "C": 0.0024106, "V": 337.62427331, "T": "2018-01-12T04:30:00", "BV": 0.81385749}, {"O": 0.0024106, "H": 0.0024122, "L": 0.00241051, "C": 0.0024122, "V": 311.27916946, "T": "2018-01-12T04:35:00", "BV": 0.75040474}, {"O": 0.00242049, "H": 0.00242049, "L": 0.0024122, "C": 0.00241982, "V": 963.17031819, "T": "2018-01-12T04:40:00", "BV": 2.32824481}, {"O": 0.00242063, "H": 0.00244107, "L": 0.00241983, "C": 0.00242675, "V": 670.11319858, "T": "2018-01-12T04:45:00", "BV": 1.62758711}, {"O": 0.00242675, "H": 0.00244197, "L": 0.00241983, "C": 0.00244196, "V": 2160.29221133, "T": "2018-01-12T04:50:00", "BV": 5.26790109}, {"O": 0.00244015, "H": 0.00245288, "L": 0.00240311, "C": 0.00243016, "V": 3171.48791866, "T": "2018-01-12T04:55:00", "BV": 7.73069883}, {"O": 0.00243016, "H": 0.00244712, "L": 0.00242, "C": 0.00244697, "V": 2713.96478579, "T": "2018-01-12T05:00:00", "BV": 6.63077306}, {"O": 0.0024213, "H": 0.0024486, "L": 0.0024211, "C": 0.00244848, "V": 1330.23402404, "T": "2018-01-12T05:05:00", "BV": 3.23723768}, {"O": 0.00244841, "H": 0.00244841, "L": 0.0024241, "C": 0.0024459, "V": 1130.39704686, "T": "2018-01-12T05:10:00", "BV": 2.75010332}, {"O": 0.00243523, "H": 0.0024486, "L": 0.0024248, "C": 0.00242488, "V": 1002.81228118, "T": "2018-01-12T05:15:00", "BV": 2.45246607}, {"O": 0.00242489, "H": 0.00244859, "L": 0.00242488, "C": 0.00244858, "V": 2035.95344423, "T": "2018-01-12T05:20:00", "BV": 4.98455617}, {"O": 0.00244858, "H": 0.00245, "L": 0.00242722, "C": 0.002449, "V": 495.1748073, "T": "2018-01-12T05:25:00", "BV": 1.21169676}, {"O": 0.00243101, "H": 0.00245, "L": 0.00242999, "C": 0.00243101, "V": 429.28820532, "T": "2018-01-12T05:30:00", "BV": 1.05154289}, {"O": 0.00243325, "H": 0.00244999, "L": 0.00243104, "C": 0.00244998, "V": 1042.6574998, "T": "2018-01-12T05:35:00", "BV": 2.55302088}, {"O": 0.00244998, "H": 0.00245989, "L": 0.00243135, "C": 0.00245987, "V": 2450.80176911, "T": "2018-01-12T05:40:00", "BV": 6.0075704}, {"O": 0.00245249, "H": 0.00245986, "L": 0.00243103, "C": 0.00245783, "V": 735.78611078, "T": "2018-01-12T05:45:00", "BV": 1.79256654}, {"O": 0.00244346, "H": 0.00247927, "L": 0.00244, "C": 0.00244675, "V": 4900.77589366, "T": "2018-01-12T05:50:00", "BV": 12.07114008}, {"O": 0.002468, "H": 0.0024791, "L": 0.00244602, "C": 0.00245, "V": 828.78496203, "T": "2018-01-12T05:55:00", "BV": 2.03522742}, {"O": 0.00245, "H": 0.00247, "L": 0.00245, "C": 0.00245965, "V": 1292.24901753, "T": "2018-01-12T06:00:00", "BV": 3.18033982}, {"O": 0.002459, "H": 0.00245968, "L": 0.00244601, "C": 0.00244601, "V": 661.34968134, "T": "2018-01-12T06:05:00", "BV": 1.62370429}, {"O": 0.00245, "H": 0.00246259, "L": 0.00243127, "C": 0.00244999, "V": 1537.16814022, "T": "2018-01-12T06:10:00", "BV": 3.75350631}, {"O": 0.00244999, "H": 0.00246461, "L": 0.0024211, "C": 0.00246449, "V": 1617.26349231, "T": "2018-01-12T06:15:00", "BV": 3.95249187}, {"O": 0.00244945, "H": 0.00246442, "L": 0.00244945, "C": 0.00244945, "V": 2054.24734499, "T": "2018-01-12T06:20:00", "BV": 5.0358633}, {"O": 0.00244, "H": 0.00245927, "L": 0.00243049, "C": 0.00243056, "V": 1269.71045697, "T": "2018-01-12T06:25:00", "BV": 3.09397034}, {"O": 0.00244892, "H": 0.00244892, "L": 0.00243049, "C": 0.0024306, "V": 824.2108114, "T": "2018-01-12T06:30:00", "BV": 2.01269313}, {"O": 0.0024306, "H": 0.00244847, "L": 0.00243, "C": 0.0024449, "V": 388.80181002, "T": "2018-01-12T06:35:00", "BV": 0.94704414}, {"O": 0.00244459, "H": 0.00244459, "L": 0.00243165, "C": 0.002444, "V": 407.51833376, "T": "2018-01-12T06:40:00", "BV": 0.99445559}, {"O": 0.002444, "H": 0.002444, "L": 0.00242751, "C": 0.00243801, "V": 1759.71446549, "T": "2018-01-12T06:45:00", "BV": 4.28409776}, {"O": 0.00243801, "H": 0.00243801, "L": 0.00242431, "C": 0.00243051, "V": 786.69489, "T": "2018-01-12T06:50:00", "BV": 1.91214545}, {"O": 0.00243051, "H": 0.00243793, "L": 0.00242001, "C": 0.00242001, "V": 3588.79878528, "T": "2018-01-12T06:55:00", "BV": 8.70599133}, {"O": 0.00243784, "H": 0.00243793, "L": 0.00242003, "C": 0.00243791, "V": 414.82907721, "T": "2018-01-12T07:00:00", "BV": 1.00883046}, {"O": 0.00243793, "H": 0.00243793, "L": 0.00242001, "C": 0.00242101, "V": 844.81952437, "T": "2018-01-12T07:05:00", "BV": 2.0541671}, {"O": 0.002422, "H": 0.002448, "L": 0.00242101, "C": 0.002448, "V": 1145.57254558, "T": "2018-01-12T07:10:00", "BV": 2.79626139}, {"O": 0.0024464, "H": 0.002465, "L": 0.0024464, "C": 0.00245001, "V": 1479.13302291, "T": "2018-01-12T07:15:00", "BV": 3.63359659}, {"O": 0.00245001, "H": 0.002463, "L": 0.00244, "C": 0.00244, "V": 1808.32484607, "T": "2018-01-12T07:20:00", "BV": 4.43461618}, {"O": 0.00245, "H": 0.00246289, "L": 0.00244019, "C": 0.00244019, "V": 3330.39176595, "T": "2018-01-12T07:25:00", "BV": 8.15602419}, {"O": 0.002445, "H": 0.00245, "L": 0.00244015, "C": 0.00244999, "V": 1462.30939041, "T": "2018-01-12T07:30:00", "BV": 3.58076754}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00242001, "C": 0.00242021, "V": 1339.68413676, "T": "2018-01-12T07:35:00", "BV": 3.25332271}, {"O": 0.00243973, "H": 0.00243974, "L": 0.00241301, "C": 0.00243389, "V": 4267.30670252, "T": "2018-01-12T07:40:00", "BV": 10.31112797}, {"O": 0.0024338, "H": 0.00246198, "L": 0.00240396, "C": 0.00240426, "V": 4967.07361336, "T": "2018-01-12T07:45:00", "BV": 12.00274351}, {"O": 0.00240428, "H": 0.00242994, "L": 0.00240428, "C": 0.00241796, "V": 163.53260046, "T": "2018-01-12T07:50:00", "BV": 0.39654396}, {"O": 0.00241591, "H": 0.00242991, "L": 0.00240262, "C": 0.002429, "V": 1400.28880341, "T": "2018-01-12T07:55:00", "BV": 3.37780692}, {"O": 0.002429, "H": 0.00244967, "L": 0.002429, "C": 0.002449, "V": 1382.79363576, "T": "2018-01-12T08:00:00", "BV": 3.36401319}, {"O": 0.00242948, "H": 0.00244898, "L": 0.00242948, "C": 0.00244195, "V": 889.26094155, "T": "2018-01-12T08:05:00", "BV": 2.16967215}, {"O": 0.00244185, "H": 0.00244185, "L": 0.00242945, "C": 0.00242948, "V": 1911.73171695, "T": "2018-01-12T08:10:00", "BV": 4.66037289}, {"O": 0.00244, "H": 0.00244, "L": 0.00242948, "C": 0.00243986, "V": 296.67074002, "T": "2018-01-12T08:15:00", "BV": 0.72375246}, {"O": 0.00243986, "H": 0.00244, "L": 0.00242952, "C": 0.00244, "V": 865.20044637, "T": "2018-01-12T08:20:00", "BV": 2.11013654}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002442, "V": 1333.19108266, "T": "2018-01-12T08:25:00", "BV": 3.25363772}, {"O": 0.00243, "H": 0.00244, "L": 0.00242407, "C": 0.00243001, "V": 588.70926791, "T": "2018-01-12T08:30:00", "BV": 1.43161635}, {"O": 0.00243998, "H": 0.00243999, "L": 0.00242407, "C": 0.00243, "V": 1077.80246791, "T": "2018-01-12T08:35:00", "BV": 2.62029312}, {"O": 0.00243, "H": 0.00244989, "L": 0.00242407, "C": 0.00244989, "V": 2388.51435545, "T": "2018-01-12T08:40:00", "BV": 5.83981311}, {"O": 0.00242442, "H": 0.00243448, "L": 0.00242442, "C": 0.0024245, "V": 237.29871467, "T": "2018-01-12T08:45:00", "BV": 0.57652034}, {"O": 0.00242452, "H": 0.00244368, "L": 0.0024245, "C": 0.00242479, "V": 818.97429, "T": "2018-01-12T08:50:00", "BV": 1.98607155}, {"O": 0.0024388, "H": 0.00244, "L": 0.0024388, "C": 0.00243915, "V": 740.96409772, "T": "2018-01-12T08:55:00", "BV": 1.80738429}, {"O": 0.00243915, "H": 0.00244, "L": 0.00242479, "C": 0.00243915, "V": 1131.85441362, "T": "2018-01-12T09:00:00", "BV": 2.75928655}, {"O": 0.00243915, "H": 0.00244368, "L": 0.00243, "C": 0.00243, "V": 479.65733485, "T": "2018-01-12T09:05:00", "BV": 1.16835442}, {"O": 0.0024391, "H": 0.00244367, "L": 0.0024326, "C": 0.00244001, "V": 1179.14293583, "T": "2018-01-12T09:10:00", "BV": 2.8771353}, {"O": 0.00244198, "H": 0.002442, "L": 0.00242479, "C": 0.00242479, "V": 1565.69846728, "T": "2018-01-12T09:15:00", "BV": 3.8076198}, {"O": 0.002426, "H": 0.00243499, "L": 0.0024245, "C": 0.00242478, "V": 2444.50868057, "T": "2018-01-12T09:20:00", "BV": 5.92822066}, {"O": 0.00242478, "H": 0.00244178, "L": 0.00242409, "C": 0.00242409, "V": 789.78699729, "T": "2018-01-12T09:25:00", "BV": 1.91524474}, {"O": 0.00242446, "H": 0.00243996, "L": 0.00241501, "C": 0.00243908, "V": 1750.25377492, "T": "2018-01-12T09:30:00", "BV": 4.23662825}, {"O": 0.00243905, "H": 0.00243906, "L": 0.00240891, "C": 0.00243894, "V": 1203.25221984, "T": "2018-01-12T09:35:00", "BV": 2.916073}, {"O": 0.00243867, "H": 0.00243888, "L": 0.00241327, "C": 0.00241352, "V": 555.58434625, "T": "2018-01-12T09:40:00", "BV": 1.34690317}, {"O": 0.00241601, "H": 0.00244998, "L": 0.00241601, "C": 0.0024435, "V": 1545.43581589, "T": "2018-01-12T09:45:00", "BV": 3.76291447}, {"O": 0.0024252, "H": 0.00244365, "L": 0.0024252, "C": 0.00243971, "V": 1968.455321, "T": "2018-01-12T09:50:00", "BV": 4.78989625}, {"O": 0.00243, "H": 0.00243965, "L": 0.00242901, "C": 0.00242901, "V": 513.22919664, "T": "2018-01-12T09:55:00", "BV": 1.25111629}, {"O": 0.00242901, "H": 0.00243888, "L": 0.00242622, "C": 0.00243888, "V": 1185.61821257, "T": "2018-01-12T10:00:00", "BV": 2.88179199}, {"O": 0.00242622, "H": 0.0025, "L": 0.002424, "C": 0.00242625, "V": 9287.9814512, "T": "2018-01-12T10:05:00", "BV": 23.00693139}, {"O": 0.00242627, "H": 0.00244587, "L": 0.0024237, "C": 0.00242955, "V": 1033.39807319, "T": "2018-01-12T10:10:00", "BV": 2.50910059}, {"O": 0.00242955, "H": 0.00242955, "L": 0.002411, "C": 0.00242306, "V": 2887.86931204, "T": "2018-01-12T10:15:00", "BV": 6.99792263}, {"O": 0.00242305, "H": 0.00242954, "L": 0.002411, "C": 0.0024118, "V": 2348.34944947, "T": "2018-01-12T10:20:00", "BV": 5.67039395}, {"O": 0.00241187, "H": 0.00244711, "L": 0.00241115, "C": 0.00242, "V": 5934.13264963, "T": "2018-01-12T10:25:00", "BV": 14.41135313}, {"O": 0.002432, "H": 0.002432, "L": 0.00241212, "C": 0.00241985, "V": 1686.26794162, "T": "2018-01-12T10:30:00", "BV": 4.07457262}, {"O": 0.00241985, "H": 0.00241986, "L": 0.00241115, "C": 0.00241214, "V": 2101.21605417, "T": "2018-01-12T10:35:00", "BV": 5.07022687}, {"O": 0.00241214, "H": 0.00241986, "L": 0.00241116, "C": 0.00241986, "V": 1435.69163096, "T": "2018-01-12T10:40:00", "BV": 3.4630191}, {"O": 0.00241214, "H": 0.00243358, "L": 0.00241165, "C": 0.00241166, "V": 955.18995462, "T": "2018-01-12T10:45:00", "BV": 2.30513486}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00240546, "C": 0.00241165, "V": 3266.09800779, "T": "2018-01-12T10:50:00", "BV": 7.8777963}, {"O": 0.00241166, "H": 0.002446, "L": 0.00240594, "C": 0.0024439, "V": 3652.70200171, "T": "2018-01-12T10:55:00", "BV": 8.85716315}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00240023, "C": 0.0024135, "V": 2186.21991201, "T": "2018-01-12T11:00:00", "BV": 5.2803333}, {"O": 0.0024135, "H": 0.00242837, "L": 0.0024, "C": 0.00242733, "V": 2805.14742895, "T": "2018-01-12T11:05:00", "BV": 6.75441823}, {"O": 0.00242733, "H": 0.0024377, "L": 0.0024135, "C": 0.00242832, "V": 2926.43046395, "T": "2018-01-12T11:10:00", "BV": 7.10107986}, {"O": 0.00243665, "H": 0.00243665, "L": 0.002421, "C": 0.002424, "V": 3498.02258185, "T": "2018-01-12T11:15:00", "BV": 8.51364229}, {"O": 0.002424, "H": 0.00244989, "L": 0.002424, "C": 0.00244302, "V": 4429.06136404, "T": "2018-01-12T11:20:00", "BV": 10.79593385}, {"O": 0.00244302, "H": 0.00245186, "L": 0.0024366, "C": 0.002438, "V": 4225.00485502, "T": "2018-01-12T11:25:00", "BV": 10.33155386}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00243661, "C": 0.00243661, "V": 1878.28536602, "T": "2018-01-12T11:30:00", "BV": 4.57705773}, {"O": 0.00243661, "H": 0.00243669, "L": 0.00242404, "C": 0.002425, "V": 819.84795403, "T": "2018-01-12T11:35:00", "BV": 1.9945436}, {"O": 0.00243558, "H": 0.00243558, "L": 0.002425, "C": 0.00242601, "V": 1250.99786319, "T": "2018-01-12T11:40:00", "BV": 3.03462292}, {"O": 0.00242501, "H": 0.00243669, "L": 0.00242501, "C": 0.00242883, "V": 2293.31502386, "T": "2018-01-12T11:45:00", "BV": 5.57639979}, {"O": 0.00242883, "H": 0.00243668, "L": 0.00242511, "C": 0.00243126, "V": 2167.56761099, "T": "2018-01-12T11:50:00", "BV": 5.27324796}, {"O": 0.0024327, "H": 0.00243666, "L": 0.00243001, "C": 0.00243001, "V": 2115.31242951, "T": "2018-01-12T11:55:00", "BV": 5.14404769}, {"O": 0.00243649, "H": 0.00243667, "L": 0.00242506, "C": 0.00243661, "V": 1029.31556049, "T": "2018-01-12T12:00:00", "BV": 2.50280322}, {"O": 0.00243003, "H": 0.002438, "L": 0.00243001, "C": 0.00243003, "V": 2883.61265004, "T": "2018-01-12T12:05:00", "BV": 7.01356171}, {"O": 0.00243501, "H": 0.00245186, "L": 0.00243003, "C": 0.00245, "V": 4715.83193886, "T": "2018-01-12T12:10:00", "BV": 11.52789497}, {"O": 0.00245, "H": 0.00245186, "L": 0.00243005, "C": 0.00243016, "V": 3373.65988057, "T": "2018-01-12T12:15:00", "BV": 8.2320879}, {"O": 0.00244, "H": 0.00245, "L": 0.00243018, "C": 0.00243388, "V": 1380.87756668, "T": "2018-01-12T12:20:00", "BV": 3.36555016}, {"O": 0.00243388, "H": 0.00245186, "L": 0.00243101, "C": 0.0024339, "V": 2275.797424, "T": "2018-01-12T12:25:00", "BV": 5.54948222}, {"O": 0.002435, "H": 0.002469, "L": 0.002435, "C": 0.002469, "V": 2529.45179189, "T": "2018-01-12T12:30:00", "BV": 6.19448407}, {"O": 0.00246899, "H": 0.00247161, "L": 0.00245001, "C": 0.00246499, "V": 616.54163544, "T": "2018-01-12T12:35:00", "BV": 1.51898684}, {"O": 0.00246499, "H": 0.00248947, "L": 0.00246494, "C": 0.00248702, "V": 2715.42785681, "T": "2018-01-12T12:40:00", "BV": 6.70987914}, {"O": 0.00248702, "H": 0.0024983, "L": 0.00247702, "C": 0.00248012, "V": 3034.12351833, "T": "2018-01-12T12:45:00", "BV": 7.55604981}, {"O": 0.00249398, "H": 0.00249998, "L": 0.00248012, "C": 0.00249998, "V": 3008.63580786, "T": "2018-01-12T12:50:00", "BV": 7.48636655}, {"O": 0.002499, "H": 0.00250952, "L": 0.00248799, "C": 0.0025, "V": 5051.34194809, "T": "2018-01-12T12:55:00", "BV": 12.62983976}, {"O": 0.0025, "H": 0.00250943, "L": 0.00247709, "C": 0.00249899, "V": 7412.08316317, "T": "2018-01-12T13:00:00", "BV": 18.49553524}, {"O": 0.00248257, "H": 0.00249897, "L": 0.00247709, "C": 0.0024827, "V": 1687.49831656, "T": "2018-01-12T13:05:00", "BV": 4.19257503}, {"O": 0.00247911, "H": 0.00249795, "L": 0.0024726, "C": 0.00247305, "V": 1367.0823565, "T": "2018-01-12T13:10:00", "BV": 3.39283409}, {"O": 0.00248897, "H": 0.00249692, "L": 0.00247402, "C": 0.00249475, "V": 998.01695856, "T": "2018-01-12T13:15:00", "BV": 2.4845629}, {"O": 0.0024855, "H": 0.002494, "L": 0.00246505, "C": 0.00248053, "V": 3771.34390451, "T": "2018-01-12T13:20:00", "BV": 9.31725056}, {"O": 0.00248052, "H": 0.00249473, "L": 0.00247502, "C": 0.00248051, "V": 2617.66395109, "T": "2018-01-12T13:25:00", "BV": 6.49044211}, {"O": 0.00248051, "H": 0.00249473, "L": 0.00248, "C": 0.00248092, "V": 710.22443363, "T": "2018-01-12T13:30:00", "BV": 1.76342645}, {"O": 0.00249299, "H": 0.00250934, "L": 0.00248151, "C": 0.00249001, "V": 4448.22648503, "T": "2018-01-12T13:35:00", "BV": 11.11657153}, {"O": 0.00249, "H": 0.00250808, "L": 0.00249, "C": 0.00250762, "V": 3201.98903562, "T": "2018-01-12T13:40:00", "BV": 8.00353202}, {"O": 0.00250687, "H": 0.00250762, "L": 0.0025, "C": 0.0025, "V": 5489.93950321, "T": "2018-01-12T13:45:00", "BV": 13.72745461}, {"O": 0.0025, "H": 0.00250585, "L": 0.00248051, "C": 0.00249, "V": 4620.94072179, "T": "2018-01-12T13:50:00", "BV": 11.54039552}, {"O": 0.00249, "H": 0.00249999, "L": 0.00247032, "C": 0.00249999, "V": 1395.99811583, "T": "2018-01-12T13:55:00", "BV": 3.4673508}, {"O": 0.00249771, "H": 0.00249998, "L": 0.00247032, "C": 0.00249997, "V": 1163.32858716, "T": "2018-01-12T14:00:00", "BV": 2.89410913}, {"O": 0.00249997, "H": 0.00249997, "L": 0.00248139, "C": 0.00248153, "V": 1836.27765454, "T": "2018-01-12T14:05:00", "BV": 4.55892298}, {"O": 0.00248153, "H": 0.00249732, "L": 0.00247032, "C": 0.00247428, "V": 3845.78094232, "T": "2018-01-12T14:10:00", "BV": 9.5426826}, {"O": 0.00247428, "H": 0.00248154, "L": 0.00247053, "C": 0.002472, "V": 1018.56517526, "T": "2018-01-12T14:15:00", "BV": 2.5254915}, {"O": 0.002472, "H": 0.00248149, "L": 0.002472, "C": 0.0024724, "V": 507.69847924, "T": "2018-01-12T14:20:00", "BV": 1.25806002}, {"O": 0.0024808, "H": 0.00249, "L": 0.0024808, "C": 0.00248254, "V": 1604.70150656, "T": "2018-01-12T14:25:00", "BV": 3.98675054}, {"O": 0.00248991, "H": 0.00248991, "L": 0.00248155, "C": 0.00248202, "V": 1434.294098, "T": "2018-01-12T14:30:00", "BV": 3.56021757}, {"O": 0.00248601, "H": 0.002497, "L": 0.002482, "C": 0.0024899, "V": 3252.08930849, "T": "2018-01-12T14:35:00", "BV": 8.08776113}, {"O": 0.002489, "H": 0.0025, "L": 0.00248201, "C": 0.00249968, "V": 3876.8565638, "T": "2018-01-12T14:40:00", "BV": 9.67415638}, {"O": 0.00249961, "H": 0.00249968, "L": 0.00248212, "C": 0.002483, "V": 598.12286446, "T": "2018-01-12T14:45:00", "BV": 1.49264103}, {"O": 0.002487, "H": 0.00249492, "L": 0.00248213, "C": 0.00249404, "V": 1370.68785677, "T": "2018-01-12T14:50:00", "BV": 3.41483894}, {"O": 0.00249404, "H": 0.00249404, "L": 0.0024808, "C": 0.0024808, "V": 1367.54083527, "T": "2018-01-12T14:55:00", "BV": 3.39647023}, {"O": 0.002483, "H": 0.00249379, "L": 0.00247567, "C": 0.00247579, "V": 1341.52922402, "T": "2018-01-12T15:00:00", "BV": 3.32695482}, {"O": 0.00247581, "H": 0.0024899, "L": 0.00246505, "C": 0.002475, "V": 3065.38880632, "T": "2018-01-12T15:05:00", "BV": 7.5940699}, {"O": 0.002475, "H": 0.002475, "L": 0.0024695, "C": 0.00247498, "V": 825.18700695, "T": "2018-01-12T15:10:00", "BV": 2.04042731}, {"O": 0.00247498, "H": 0.00247498, "L": 0.00246043, "C": 0.00246505, "V": 1256.66098929, "T": "2018-01-12T15:15:00", "BV": 3.10208254}, {"O": 0.00246505, "H": 0.00248398, "L": 0.00246043, "C": 0.00247498, "V": 1173.83592166, "T": "2018-01-12T15:20:00", "BV": 2.89412794}, {"O": 0.00247497, "H": 0.00247497, "L": 0.00245905, "C": 0.00245905, "V": 1440.52344989, "T": "2018-01-12T15:25:00", "BV": 3.54556308}, {"O": 0.00246039, "H": 0.00247469, "L": 0.002456, "C": 0.00247441, "V": 766.21116842, "T": "2018-01-12T15:30:00", "BV": 1.88549712}, {"O": 0.00247432, "H": 0.00247432, "L": 0.00245003, "C": 0.00245009, "V": 2653.59388405, "T": "2018-01-12T15:35:00", "BV": 6.52322134}, {"O": 0.00246046, "H": 0.0024605, "L": 0.00245026, "C": 0.00246, "V": 1043.50797298, "T": "2018-01-12T15:40:00", "BV": 2.56288961}, {"O": 0.00246, "H": 0.00246993, "L": 0.00246, "C": 0.00246047, "V": 1013.11043202, "T": "2018-01-12T15:45:00", "BV": 2.49310021}, {"O": 0.0024604, "H": 0.00246047, "L": 0.00245101, "C": 0.00245999, "V": 937.25995391, "T": "2018-01-12T15:50:00", "BV": 2.30428874}, {"O": 0.00245528, "H": 0.00245528, "L": 0.00245026, "C": 0.00245047, "V": 2414.64853354, "T": "2018-01-12T15:55:00", "BV": 5.91914578}, {"O": 0.00245527, "H": 0.00246047, "L": 0.00245, "C": 0.00246, "V": 1132.19164079, "T": "2018-01-12T16:00:00", "BV": 2.77803934}, {"O": 0.00246, "H": 0.00246988, "L": 0.00245006, "C": 0.002451, "V": 3992.12881706, "T": "2018-01-12T16:05:00", "BV": 9.80743256}, {"O": 0.002451, "H": 0.00246993, "L": 0.002451, "C": 0.00246965, "V": 2421.06266951, "T": "2018-01-12T16:10:00", "BV": 5.95363485}, {"O": 0.0024648, "H": 0.00246963, "L": 0.00246001, "C": 0.00246962, "V": 1036.03128437, "T": "2018-01-12T16:15:00", "BV": 2.55670026}, {"O": 0.002469, "H": 0.00246962, "L": 0.00246046, "C": 0.00246837, "V": 919.47735077, "T": "2018-01-12T16:20:00", "BV": 2.26584248}, {"O": 0.00246827, "H": 0.00246829, "L": 0.0024515, "C": 0.00245153, "V": 2556.79893335, "T": "2018-01-12T16:25:00", "BV": 6.28852762}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245154, "C": 0.00245947, "V": 2320.54211714, "T": "2018-01-12T16:30:00", "BV": 5.69996286}, {"O": 0.00245947, "H": 0.00246, "L": 0.00245455, "C": 0.0024579, "V": 1900.01508004, "T": "2018-01-12T16:35:00", "BV": 4.67047631}, {"O": 0.00245601, "H": 0.00246815, "L": 0.00245601, "C": 0.00246794, "V": 437.38549768, "T": "2018-01-12T16:40:00", "BV": 1.07698334}, {"O": 0.00246789, "H": 0.002468, "L": 0.00246099, "C": 0.002466, "V": 2788.4643599, "T": "2018-01-12T16:45:00", "BV": 6.86516211}, {"O": 0.002466, "H": 0.002468, "L": 0.00246099, "C": 0.00246099, "V": 720.75956599, "T": "2018-01-12T16:50:00", "BV": 1.77481259}, {"O": 0.00246213, "H": 0.00246822, "L": 0.00246213, "C": 0.00246822, "V": 348.05978057, "T": "2018-01-12T16:55:00", "BV": 0.85816447}, {"O": 0.00246822, "H": 0.00247378, "L": 0.00246601, "C": 0.00246602, "V": 1975.72510753, "T": "2018-01-12T17:00:00", "BV": 4.87815128}, {"O": 0.00246602, "H": 0.00247344, "L": 0.00246601, "C": 0.00246601, "V": 1128.33692139, "T": "2018-01-12T17:05:00", "BV": 2.78322608}, {"O": 0.00246601, "H": 0.00247896, "L": 0.00246215, "C": 0.00246216, "V": 1185.51026468, "T": "2018-01-12T17:10:00", "BV": 2.92381303}, {"O": 0.00246216, "H": 0.00247881, "L": 0.00246099, "C": 0.00246099, "V": 1435.70452293, "T": "2018-01-12T17:15:00", "BV": 3.5390817}, {"O": 0.00246099, "H": 0.00247753, "L": 0.00245981, "C": 0.00245981, "V": 991.03686582, "T": "2018-01-12T17:20:00", "BV": 2.43862854}, {"O": 0.00245981, "H": 0.00245981, "L": 0.00245154, "C": 0.002456, "V": 1056.01468727, "T": "2018-01-12T17:25:00", "BV": 2.59598541}, {"O": 0.002456, "H": 0.002457, "L": 0.00245156, "C": 0.0024516, "V": 1957.15210256, "T": "2018-01-12T17:30:00", "BV": 4.80386013}, {"O": 0.00245498, "H": 0.00245598, "L": 0.0024516, "C": 0.0024516, "V": 1158.31630985, "T": "2018-01-12T17:35:00", "BV": 2.84182448}, {"O": 0.0024516, "H": 0.0024516, "L": 0.00245, "C": 0.0024515, "V": 1629.74727331, "T": "2018-01-12T17:40:00", "BV": 3.99384938}, {"O": 0.0024515, "H": 0.0024515, "L": 0.00245, "C": 0.00245, "V": 2410.6512176, "T": "2018-01-12T17:45:00", "BV": 5.90815671}, {"O": 0.00245, "H": 0.00245597, "L": 0.00244044, "C": 0.00245, "V": 1399.50341153, "T": "2018-01-12T17:50:00", "BV": 3.42699185}, {"O": 0.00245, "H": 0.00246004, "L": 0.00244051, "C": 0.00246, "V": 386.42868961, "T": "2018-01-12T17:55:00", "BV": 0.94698721}, {"O": 0.00246, "H": 0.00246938, "L": 0.00244352, "C": 0.00246938, "V": 162.69406859, "T": "2018-01-12T18:00:00", "BV": 0.39996733}, {"O": 0.00246152, "H": 0.00246916, "L": 0.00244305, "C": 0.00246, "V": 481.24776365, "T": "2018-01-12T18:05:00", "BV": 1.18356939}, {"O": 0.00246796, "H": 0.00246797, "L": 0.00245999, "C": 0.00246003, "V": 523.08868169, "T": "2018-01-12T18:10:00", "BV": 1.28710633}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246001, "V": 592.96712234, "T": "2018-01-12T18:15:00", "BV": 1.45922518}, {"O": 0.00246003, "H": 0.00246682, "L": 0.00246, "C": 0.00246001, "V": 734.39101761, "T": "2018-01-12T18:20:00", "BV": 1.80755854}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246793, "V": 992.78152211, "T": "2018-01-12T18:25:00", "BV": 2.44495742}, {"O": 0.00246791, "H": 0.00246791, "L": 0.00246002, "C": 0.00246739, "V": 478.98253652, "T": "2018-01-12T18:30:00", "BV": 1.17901822}, {"O": 0.0024674, "H": 0.00246751, "L": 0.00246004, "C": 0.00246751, "V": 418.37117064, "T": "2018-01-12T18:35:00", "BV": 1.03074549}, {"O": 0.00246751, "H": 0.00247468, "L": 0.00246252, "C": 0.00247467, "V": 768.26818548, "T": "2018-01-12T18:40:00", "BV": 1.89519624}, {"O": 0.00247466, "H": 0.00247466, "L": 0.00246254, "C": 0.00246256, "V": 734.67745583, "T": "2018-01-12T18:45:00", "BV": 1.81294991}, {"O": 0.00246257, "H": 0.00249408, "L": 0.00246257, "C": 0.00247166, "V": 5918.48010412, "T": "2018-01-12T18:50:00", "BV": 14.7074236}, {"O": 0.00247201, "H": 0.00248939, "L": 0.00247155, "C": 0.00247177, "V": 1814.00758336, "T": "2018-01-12T18:55:00", "BV": 4.50178037}, {"O": 0.00247222, "H": 0.00248856, "L": 0.00247222, "C": 0.00248855, "V": 1051.83541113, "T": "2018-01-12T19:00:00", "BV": 2.60848446}, {"O": 0.00248856, "H": 0.00248856, "L": 0.00247333, "C": 0.00248838, "V": 862.06091406, "T": "2018-01-12T19:05:00", "BV": 2.14395474}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002477, "C": 0.00248, "V": 831.9741607, "T": "2018-01-12T19:10:00", "BV": 2.06927375}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002478, "C": 0.00248, "V": 3241.50748772, "T": "2018-01-12T19:15:00", "BV": 8.09532062}, {"O": 0.0024989, "H": 0.00249896, "L": 0.00247231, "C": 0.00249749, "V": 1184.93003756, "T": "2018-01-12T19:20:00", "BV": 2.94934743}, {"O": 0.00249749, "H": 0.0024978, "L": 0.00247572, "C": 0.0024978, "V": 1344.40988769, "T": "2018-01-12T19:25:00", "BV": 3.35564221}, {"O": 0.002481, "H": 0.0024978, "L": 0.002481, "C": 0.0024976, "V": 863.23394307, "T": "2018-01-12T19:30:00", "BV": 2.15511705}, {"O": 0.0024976, "H": 0.0024989, "L": 0.00248234, "C": 0.00248234, "V": 911.15241035, "T": "2018-01-12T19:35:00", "BV": 2.27046303}, {"O": 0.00248234, "H": 0.00249592, "L": 0.00248234, "C": 0.00249563, "V": 935.10635548, "T": "2018-01-12T19:40:00", "BV": 2.32714275}, {"O": 0.00248243, "H": 0.00249554, "L": 0.00248239, "C": 0.002483, "V": 1741.88619156, "T": "2018-01-12T19:45:00", "BV": 4.32594278}, {"O": 0.0024826, "H": 0.00248299, "L": 0.00247225, "C": 0.002475, "V": 1319.11868982, "T": "2018-01-12T19:50:00", "BV": 3.27195256}, {"O": 0.00248233, "H": 0.00248245, "L": 0.00248232, "C": 0.00248245, "V": 352.52535248, "T": "2018-01-12T19:55:00", "BV": 0.87508553}, {"O": 0.00249, "H": 0.00249412, "L": 0.00248255, "C": 0.00249392, "V": 414.48686484, "T": "2018-01-12T20:00:00", "BV": 1.03253363}, {"O": 0.00249388, "H": 0.002494, "L": 0.00248666, "C": 0.00249379, "V": 1882.60499966, "T": "2018-01-12T20:05:00", "BV": 4.68966117}, {"O": 0.0024867, "H": 0.00249402, "L": 0.00248567, "C": 0.00249402, "V": 856.9768406, "T": "2018-01-12T20:10:00", "BV": 2.13501783}, {"O": 0.00249458, "H": 0.0025, "L": 0.00249348, "C": 0.00249999, "V": 6030.66871812, "T": "2018-01-12T20:15:00", "BV": 15.06972803}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248253, "C": 0.00248253, "V": 1363.80281649, "T": "2018-01-12T20:20:00", "BV": 3.39944471}, {"O": 0.00248249, "H": 0.002493, "L": 0.00247032, "C": 0.002489, "V": 2728.7970276, "T": "2018-01-12T20:25:00", "BV": 6.76576922}, {"O": 0.0024825, "H": 0.002489, "L": 0.00247182, "C": 0.00248789, "V": 1252.49028745, "T": "2018-01-12T20:30:00", "BV": 3.10859862}, {"O": 0.00247458, "H": 0.00248789, "L": 0.00247458, "C": 0.00248785, "V": 593.10951536, "T": "2018-01-12T20:35:00", "BV": 1.47011219}, {"O": 0.00248785, "H": 0.00248788, "L": 0.00247508, "C": 0.0024752, "V": 906.15418411, "T": "2018-01-12T20:40:00", "BV": 2.24445521}, {"O": 0.0024752, "H": 0.00247521, "L": 0.00247183, "C": 0.00247521, "V": 2456.33724122, "T": "2018-01-12T20:45:00", "BV": 6.07943357}, {"O": 0.00247521, "H": 0.0024759, "L": 0.00247187, "C": 0.0024759, "V": 777.0091225, "T": "2018-01-12T20:50:00", "BV": 1.92279195}, {"O": 0.0024876, "H": 0.00248788, "L": 0.00247881, "C": 0.00248585, "V": 906.92115534, "T": "2018-01-12T20:55:00", "BV": 2.25408603}, {"O": 0.00248589, "H": 0.002489, "L": 0.00248585, "C": 0.0024886, "V": 950.04016141, "T": "2018-01-12T21:00:00", "BV": 2.36397615}, {"O": 0.0024886, "H": 0.00249299, "L": 0.00248855, "C": 0.00248902, "V": 2051.63221131, "T": "2018-01-12T21:05:00", "BV": 5.10737912}, {"O": 0.00249299, "H": 0.002493, "L": 0.00248902, "C": 0.00248903, "V": 2386.99839308, "T": "2018-01-12T21:10:00", "BV": 5.94345878}, {"O": 0.00248903, "H": 0.00248903, "L": 0.00248759, "C": 0.00248761, "V": 2173.34270271, "T": "2018-01-12T21:15:00", "BV": 5.40786644}, {"O": 0.00248761, "H": 0.0025, "L": 0.002485, "C": 0.002485, "V": 3117.42145775, "T": "2018-01-12T21:20:00", "BV": 7.7614983}, {"O": 0.00248603, "H": 0.0025, "L": 0.00248, "C": 0.00248605, "V": 1973.9456107, "T": "2018-01-12T21:25:00", "BV": 4.90794086}, {"O": 0.00248605, "H": 0.0025, "L": 0.00247882, "C": 0.0025, "V": 4306.04115767, "T": "2018-01-12T21:30:00", "BV": 10.74896765}, {"O": 0.00249999, "H": 0.00252, "L": 0.00249002, "C": 0.00249033, "V": 7164.72076407, "T": "2018-01-12T21:35:00", "BV": 17.96626176}, {"O": 0.00249997, "H": 0.00252, "L": 0.00249034, "C": 0.002505, "V": 3372.33515188, "T": "2018-01-12T21:40:00", "BV": 8.45607487}, {"O": 0.002505, "H": 0.00252995, "L": 0.002505, "C": 0.00252986, "V": 5200.62367171, "T": "2018-01-12T21:45:00", "BV": 13.08575439}, {"O": 0.00252, "H": 0.00256002, "L": 0.00251117, "C": 0.00256001, "V": 10060.79412479, "T": "2018-01-12T21:50:00", "BV": 25.57329668}, {"O": 0.00256001, "H": 0.00259999, "L": 0.00253276, "C": 0.00259999, "V": 18055.70741773, "T": "2018-01-12T21:55:00", "BV": 46.58247688}, {"O": 0.00258002, "H": 0.00260006, "L": 0.00257233, "C": 0.002579, "V": 5474.8234335, "T": "2018-01-12T22:00:00", "BV": 14.18090745}, {"O": 0.00257911, "H": 0.00259977, "L": 0.00255, "C": 0.00255001, "V": 4699.37801088, "T": "2018-01-12T22:05:00", "BV": 12.08106505}, {"O": 0.00255101, "H": 0.00256543, "L": 0.00255002, "C": 0.00255012, "V": 1572.84585021, "T": "2018-01-12T22:10:00", "BV": 4.01708493}, {"O": 0.0025501, "H": 0.0025829, "L": 0.0025501, "C": 0.00256865, "V": 1301.79259594, "T": "2018-01-12T22:15:00", "BV": 3.33973446}, {"O": 0.00257001, "H": 0.0026346, "L": 0.00256302, "C": 0.00262243, "V": 13304.55673936, "T": "2018-01-12T22:20:00", "BV": 34.63667082}, {"O": 0.00262243, "H": 0.00265982, "L": 0.00262, "C": 0.0026597, "V": 10978.18603546, "T": "2018-01-12T22:25:00", "BV": 29.01301192}, {"O": 0.002656, "H": 0.00266199, "L": 0.00263868, "C": 0.00263868, "V": 5805.12192789, "T": "2018-01-12T22:30:00", "BV": 15.39718509}, {"O": 0.00263868, "H": 0.00266666, "L": 0.00261, "C": 0.00264646, "V": 8571.34542391, "T": "2018-01-12T22:35:00", "BV": 22.736347}, {"O": 0.00264653, "H": 0.00266386, "L": 0.00264653, "C": 0.00266386, "V": 4177.22783798, "T": "2018-01-12T22:40:00", "BV": 11.10222492}, {"O": 0.00266386, "H": 0.00267, "L": 0.00265648, "C": 0.00266657, "V": 4572.66941598, "T": "2018-01-12T22:45:00", "BV": 12.18050856}, {"O": 0.00267, "H": 0.0026849, "L": 0.00266657, "C": 0.00267732, "V": 4403.25277348, "T": "2018-01-12T22:50:00", "BV": 11.78012389}, {"O": 0.00267601, "H": 0.002684, "L": 0.002673, "C": 0.00267505, "V": 4377.79879098, "T": "2018-01-12T22:55:00", "BV": 11.73065065}, {"O": 0.0026752, "H": 0.002676, "L": 0.00266037, "C": 0.0026624, "V": 5145.0112283, "T": "2018-01-12T23:00:00", "BV": 13.70673965}, {"O": 0.0026624, "H": 0.0026715, "L": 0.00265649, "C": 0.00266293, "V": 9811.06070113, "T": "2018-01-12T23:05:00", "BV": 26.13452086}, {"O": 0.00266294, "H": 0.002664, "L": 0.00265661, "C": 0.00265662, "V": 7117.88131017, "T": "2018-01-12T23:10:00", "BV": 18.95806573}, {"O": 0.00266, "H": 0.00268279, "L": 0.00265662, "C": 0.00265867, "V": 5992.53597232, "T": "2018-01-12T23:15:00", "BV": 15.98770182}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00265876, "C": 0.002665, "V": 6034.72499043, "T": "2018-01-12T23:20:00", "BV": 16.07873972}, {"O": 0.0026665, "H": 0.00268267, "L": 0.002665, "C": 0.00266702, "V": 2970.55691234, "T": "2018-01-12T23:25:00", "BV": 7.93187423}, {"O": 0.00266702, "H": 0.00268, "L": 0.00264691, "C": 0.00264691, "V": 5935.73070161, "T": "2018-01-12T23:30:00", "BV": 15.7965949}, {"O": 0.00264691, "H": 0.002649, "L": 0.00262307, "C": 0.00263983, "V": 6181.936775, "T": "2018-01-12T23:35:00", "BV": 16.31568183}, {"O": 0.00262362, "H": 0.00264011, "L": 0.00262, "C": 0.00262, "V": 7542.37868731, "T": "2018-01-12T23:40:00", "BV": 19.86627173}, {"O": 0.00261968, "H": 0.002637, "L": 0.00261, "C": 0.0026358, "V": 4531.4070923, "T": "2018-01-12T23:45:00", "BV": 11.87066131}, {"O": 0.0026344, "H": 0.0026344, "L": 0.0026, "C": 0.0026, "V": 6034.24625811, "T": "2018-01-12T23:50:00", "BV": 15.76172549}, {"O": 0.0026, "H": 0.00261993, "L": 0.00258224, "C": 0.00259004, "V": 5981.04701471, "T": "2018-01-12T23:55:00", "BV": 15.54090486}, {"O": 0.00259004, "H": 0.00261199, "L": 0.00258237, "C": 0.00258998, "V": 5343.80867185, "T": "2018-01-13T00:00:00", "BV": 13.82353905}, {"O": 0.00258998, "H": 0.00258999, "L": 0.00257249, "C": 0.00257601, "V": 3374.97075995, "T": "2018-01-13T00:05:00", "BV": 8.71337655}, {"O": 0.00257249, "H": 0.00257676, "L": 0.00255999, "C": 0.00257676, "V": 5416.40064444, "T": "2018-01-13T00:10:00", "BV": 13.8898752}, {"O": 0.00257676, "H": 0.00258046, "L": 0.00256253, "C": 0.00258046, "V": 6672.86013725, "T": "2018-01-13T00:15:00", "BV": 17.20718302}, {"O": 0.00258046, "H": 0.00258247, "L": 0.0025551, "C": 0.00256323, "V": 2516.54482442, "T": "2018-01-13T00:20:00", "BV": 6.45492272}, {"O": 0.0025632, "H": 0.0025747, "L": 0.00255108, "C": 0.00256498, "V": 4432.38146847, "T": "2018-01-13T00:25:00", "BV": 11.34375883}, {"O": 0.00256498, "H": 0.00257464, "L": 0.00256498, "C": 0.00256501, "V": 1266.3663047, "T": "2018-01-13T00:30:00", "BV": 3.25009861}, {"O": 0.00256501, "H": 0.002574, "L": 0.00255539, "C": 0.00257299, "V": 3125.53142417, "T": "2018-01-13T00:35:00", "BV": 8.01462473}, {"O": 0.00257297, "H": 0.00257297, "L": 0.0025555, "C": 0.00257288, "V": 753.83650541, "T": "2018-01-13T00:40:00", "BV": 1.93771445}, {"O": 0.00257287, "H": 0.00257464, "L": 0.00254541, "C": 0.00255, "V": 3206.0931136, "T": "2018-01-13T00:45:00", "BV": 8.20583183}, {"O": 0.0025619, "H": 0.00257297, "L": 0.00254549, "C": 0.00254565, "V": 3425.94437474, "T": "2018-01-13T00:50:00", "BV": 8.77003098}, {"O": 0.00256966, "H": 0.00256966, "L": 0.00253905, "C": 0.00253959, "V": 2919.54003256, "T": "2018-01-13T00:55:00", "BV": 7.4579415}, {"O": 0.00255, "H": 0.00256729, "L": 0.00253921, "C": 0.00255739, "V": 1839.35795899, "T": "2018-01-13T01:00:00", "BV": 4.69166151}, {"O": 0.0025529, "H": 0.00255745, "L": 0.00253909, "C": 0.00255496, "V": 2415.42704074, "T": "2018-01-13T01:05:00", "BV": 6.16559917}, {"O": 0.00255496, "H": 0.00255496, "L": 0.00253912, "C": 0.00255493, "V": 1127.78724412, "T": "2018-01-13T01:10:00", "BV": 2.87876645}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00253913, "C": 0.00255299, "V": 730.18146854, "T": "2018-01-13T01:15:00", "BV": 1.86302075}, {"O": 0.00255, "H": 0.00255745, "L": 0.00255, "C": 0.00255745, "V": 2348.00874109, "T": "2018-01-13T01:20:00", "BV": 5.99441453}, {"O": 0.00255745, "H": 0.00256951, "L": 0.00254033, "C": 0.0025451, "V": 1330.60789833, "T": "2018-01-13T01:25:00", "BV": 3.38360614}, {"O": 0.0025451, "H": 0.00256687, "L": 0.00254114, "C": 0.00254114, "V": 2480.66581796, "T": "2018-01-13T01:30:00", "BV": 6.33726541}, {"O": 0.00254114, "H": 0.00255, "L": 0.002539, "C": 0.0025499, "V": 2225.79566344, "T": "2018-01-13T01:35:00", "BV": 5.66365504}, {"O": 0.00254998, "H": 0.00256247, "L": 0.002542, "C": 0.0025621, "V": 1088.15809416, "T": "2018-01-13T01:40:00", "BV": 2.77962741}, {"O": 0.00256, "H": 0.00256, "L": 0.00254582, "C": 0.00254998, "V": 1952.21532517, "T": "2018-01-13T01:45:00", "BV": 4.97789913}, {"O": 0.0025499, "H": 0.00254998, "L": 0.00254572, "C": 0.00254998, "V": 857.3728759, "T": "2018-01-13T01:50:00", "BV": 2.18391757}, {"O": 0.00254998, "H": 0.00256243, "L": 0.00254596, "C": 0.00255012, "V": 2795.4964951, "T": "2018-01-13T01:55:00", "BV": 7.14344573}, {"O": 0.00255012, "H": 0.00256237, "L": 0.00254599, "C": 0.00254599, "V": 1583.42013834, "T": "2018-01-13T02:00:00", "BV": 4.04320388}, {"O": 0.00254598, "H": 0.002562, "L": 0.0025459, "C": 0.002562, "V": 4974.93857629, "T": "2018-01-13T02:05:00", "BV": 12.68203794}, {"O": 0.00256189, "H": 0.00256189, "L": 0.00255, "C": 0.00255, "V": 745.8803062, "T": "2018-01-13T02:10:00", "BV": 1.90201204}, {"O": 0.00255001, "H": 0.00257, "L": 0.00254114, "C": 0.00256097, "V": 3129.51255306, "T": "2018-01-13T02:15:00", "BV": 8.0150659}, {"O": 0.00256097, "H": 0.00256097, "L": 0.00254227, "C": 0.00255995, "V": 457.48839865, "T": "2018-01-13T02:20:00", "BV": 1.16985306}, {"O": 0.00256088, "H": 0.00256089, "L": 0.002537, "C": 0.00253868, "V": 3585.25789235, "T": "2018-01-13T02:25:00", "BV": 9.12210117}, {"O": 0.00253868, "H": 0.00255995, "L": 0.00253868, "C": 0.00255874, "V": 1186.23637799, "T": "2018-01-13T02:30:00", "BV": 3.03378364}, {"O": 0.00255894, "H": 0.00256, "L": 0.00254, "C": 0.00254, "V": 754.59881748, "T": "2018-01-13T02:35:00", "BV": 1.92890536}, {"O": 0.00254, "H": 0.00255541, "L": 0.00253407, "C": 0.002535, "V": 623.01272764, "T": "2018-01-13T02:40:00", "BV": 1.58331646}, {"O": 0.00253407, "H": 0.0025554, "L": 0.00253, "C": 0.00254, "V": 1286.44722845, "T": "2018-01-13T02:45:00", "BV": 3.26112779}, {"O": 0.0025422, "H": 0.00255191, "L": 0.00252932, "C": 0.00254798, "V": 923.35293654, "T": "2018-01-13T02:50:00", "BV": 2.34383074}, {"O": 0.00253553, "H": 0.0025477, "L": 0.00252511, "C": 0.00254247, "V": 885.93402594, "T": "2018-01-13T02:55:00", "BV": 2.24070505}, {"O": 0.00252723, "H": 0.00254215, "L": 0.00252723, "C": 0.00254213, "V": 660.59775645, "T": "2018-01-13T03:00:00", "BV": 1.67744472}, {"O": 0.00254212, "H": 0.00254215, "L": 0.00252724, "C": 0.00253999, "V": 951.15281791, "T": "2018-01-13T03:05:00", "BV": 2.41088357}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252725, "C": 0.00253997, "V": 1005.11970014, "T": "2018-01-13T03:10:00", "BV": 2.54255237}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252725, "C": 0.00252999, "V": 600.86869201, "T": "2018-01-13T03:15:00", "BV": 1.51964273}, {"O": 0.00252997, "H": 0.00252999, "L": 0.00252508, "C": 0.00252998, "V": 1132.67479898, "T": "2018-01-13T03:20:00", "BV": 2.86471799}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252433, "C": 0.00252663, "V": 1774.3994949, "T": "2018-01-13T03:25:00", "BV": 4.48432843}, {"O": 0.00252663, "H": 0.00253979, "L": 0.00252433, "C": 0.00253906, "V": 1268.74999318, "T": "2018-01-13T03:30:00", "BV": 3.20872029}, {"O": 0.00252444, "H": 0.00253803, "L": 0.00252434, "C": 0.00253773, "V": 652.24739047, "T": "2018-01-13T03:35:00", "BV": 1.65032437}, {"O": 0.00253518, "H": 0.00253772, "L": 0.0025245, "C": 0.0025305, "V": 553.84239862, "T": "2018-01-13T03:40:00", "BV": 1.4044972}, {"O": 0.00253771, "H": 0.00253772, "L": 0.0025305, "C": 0.00253769, "V": 920.62474671, "T": "2018-01-13T03:45:00", "BV": 2.33547039}, {"O": 0.00253769, "H": 0.00255541, "L": 0.0025335, "C": 0.0025447, "V": 1888.52965864, "T": "2018-01-13T03:50:00", "BV": 4.80155419}, {"O": 0.00255197, "H": 0.00255513, "L": 0.00254472, "C": 0.00255198, "V": 1310.8344844, "T": "2018-01-13T03:55:00", "BV": 3.34615901}, {"O": 0.00254477, "H": 0.0025505, "L": 0.00254473, "C": 0.00255, "V": 1234.88842562, "T": "2018-01-13T04:00:00", "BV": 3.14778696}, {"O": 0.00254999, "H": 0.00255, "L": 0.0025307, "C": 0.00253073, "V": 2694.56406499, "T": "2018-01-13T04:05:00", "BV": 6.83943129}, {"O": 0.00253072, "H": 0.00254979, "L": 0.00253, "C": 0.00253057, "V": 1738.05270505, "T": "2018-01-13T04:10:00", "BV": 4.40014646}, {"O": 0.00253057, "H": 0.00254908, "L": 0.00252434, "C": 0.00252437, "V": 1499.25122966, "T": "2018-01-13T04:15:00", "BV": 3.81151102}, {"O": 0.00252438, "H": 0.00254745, "L": 0.002511, "C": 0.00254662, "V": 1651.53861528, "T": "2018-01-13T04:20:00", "BV": 4.16419349}, {"O": 0.00254641, "H": 0.00254641, "L": 0.00251161, "C": 0.00253999, "V": 749.90922201, "T": "2018-01-13T04:25:00", "BV": 1.9046212}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00251623, "C": 0.00252, "V": 307.42205014, "T": "2018-01-13T04:30:00", "BV": 0.77877649}, {"O": 0.00252, "H": 0.00253, "L": 0.00251623, "C": 0.00252873, "V": 2380.40641838, "T": "2018-01-13T04:35:00", "BV": 6.01480806}, {"O": 0.00252873, "H": 0.00252873, "L": 0.00251641, "C": 0.00252827, "V": 973.92100933, "T": "2018-01-13T04:40:00", "BV": 2.46159859}, {"O": 0.00251647, "H": 0.00252498, "L": 0.00251646, "C": 0.002523, "V": 1013.44156105, "T": "2018-01-13T04:45:00", "BV": 2.55191714}, {"O": 0.00252869, "H": 0.002532, "L": 0.00252299, "C": 0.00252299, "V": 1266.97785393, "T": "2018-01-13T04:50:00", "BV": 3.20357111}, {"O": 0.00252299, "H": 0.00253, "L": 0.00251638, "C": 0.00251649, "V": 2325.05605533, "T": "2018-01-13T04:55:00", "BV": 5.85307134}, {"O": 0.00252, "H": 0.00252987, "L": 0.00251648, "C": 0.00251883, "V": 443.53275141, "T": "2018-01-13T05:00:00", "BV": 1.1172036}, {"O": 0.00251883, "H": 0.00252985, "L": 0.00251883, "C": 0.002528, "V": 616.202474, "T": "2018-01-13T05:05:00", "BV": 1.55773302}, {"O": 0.002528, "H": 0.00252984, "L": 0.00252, "C": 0.00252, "V": 1451.88993645, "T": "2018-01-13T05:10:00", "BV": 3.67116067}, {"O": 0.00252798, "H": 0.00252799, "L": 0.00252, "C": 0.00252792, "V": 1509.44192667, "T": "2018-01-13T05:15:00", "BV": 3.81027054}, {"O": 0.00252792, "H": 0.00253767, "L": 0.00252791, "C": 0.00252991, "V": 922.30502382, "T": "2018-01-13T05:20:00", "BV": 2.33356808}, {"O": 0.00252991, "H": 0.00253, "L": 0.00252, "C": 0.002521, "V": 2064.76280538, "T": "2018-01-13T05:25:00", "BV": 5.21909491}, {"O": 0.002528, "H": 0.002528, "L": 0.00252002, "C": 0.00252799, "V": 917.30433132, "T": "2018-01-13T05:30:00", "BV": 2.31847783}, {"O": 0.002528, "H": 0.002528, "L": 0.002517, "C": 0.0025275, "V": 1883.52409956, "T": "2018-01-13T05:35:00", "BV": 4.74726786}, {"O": 0.00251703, "H": 0.00252739, "L": 0.00251001, "C": 0.00251701, "V": 1107.27291388, "T": "2018-01-13T05:40:00", "BV": 2.78294188}, {"O": 0.00251701, "H": 0.002528, "L": 0.00251701, "C": 0.00252741, "V": 1381.28620801, "T": "2018-01-13T05:45:00", "BV": 3.49110691}, {"O": 0.00252741, "H": 0.00254538, "L": 0.00252741, "C": 0.00253769, "V": 5382.55143223, "T": "2018-01-13T05:50:00", "BV": 13.60866335}, {"O": 0.00252741, "H": 0.00254594, "L": 0.00252741, "C": 0.00254592, "V": 2067.80434831, "T": "2018-01-13T05:55:00", "BV": 5.25693266}, {"O": 0.00254592, "H": 0.00255541, "L": 0.00254592, "C": 0.00255534, "V": 1691.84952013, "T": "2018-01-13T06:00:00", "BV": 4.30948121}, {"O": 0.00255533, "H": 0.00255533, "L": 0.0025378, "C": 0.002546, "V": 1503.71743285, "T": "2018-01-13T06:05:00", "BV": 3.8356843}, {"O": 0.00255527, "H": 0.00257697, "L": 0.00253772, "C": 0.00257691, "V": 2356.40840189, "T": "2018-01-13T06:10:00", "BV": 6.03009471}, {"O": 0.00255609, "H": 0.00257699, "L": 0.00255609, "C": 0.00257684, "V": 569.84733674, "T": "2018-01-13T06:15:00", "BV": 1.46659723}, {"O": 0.00257684, "H": 0.00258969, "L": 0.00256007, "C": 0.00256505, "V": 3540.19730062, "T": "2018-01-13T06:20:00", "BV": 9.12439562}, {"O": 0.00256505, "H": 0.00261499, "L": 0.00256505, "C": 0.00258531, "V": 11073.87829605, "T": "2018-01-13T06:25:00", "BV": 28.82454943}, {"O": 0.00260682, "H": 0.00260682, "L": 0.00258533, "C": 0.002588, "V": 2781.8614391, "T": "2018-01-13T06:30:00", "BV": 7.21025597}, {"O": 0.002588, "H": 0.00258801, "L": 0.00257, "C": 0.0025875, "V": 3704.45849842, "T": "2018-01-13T06:35:00", "BV": 9.5726786}, {"O": 0.0025875, "H": 0.002597, "L": 0.00257601, "C": 0.00257901, "V": 3729.84523775, "T": "2018-01-13T06:40:00", "BV": 9.64026448}, {"O": 0.00258895, "H": 0.00258895, "L": 0.00257309, "C": 0.00257317, "V": 4969.80875046, "T": "2018-01-13T06:45:00", "BV": 12.82042088}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256101, "C": 0.00257285, "V": 5296.44350196, "T": "2018-01-13T06:50:00", "BV": 13.61516639}, {"O": 0.00257, "H": 0.00257538, "L": 0.00256135, "C": 0.00257537, "V": 1996.91532527, "T": "2018-01-13T06:55:00", "BV": 5.12792095}, {"O": 0.00257537, "H": 0.00258986, "L": 0.00256212, "C": 0.00256212, "V": 3739.31722738, "T": "2018-01-13T07:00:00", "BV": 9.62812409}, {"O": 0.00256937, "H": 0.00257532, "L": 0.002556, "C": 0.00256002, "V": 946.45170029, "T": "2018-01-13T07:05:00", "BV": 2.42900839}, {"O": 0.00257498, "H": 0.00257498, "L": 0.002556, "C": 0.002556, "V": 577.06540038, "T": "2018-01-13T07:10:00", "BV": 1.48450151}, {"O": 0.00257111, "H": 0.00257111, "L": 0.00255607, "C": 0.00256004, "V": 551.08578518, "T": "2018-01-13T07:15:00", "BV": 1.41295723}, {"O": 0.00256004, "H": 0.00256983, "L": 0.00256, "C": 0.00256976, "V": 1037.59524381, "T": "2018-01-13T07:20:00", "BV": 2.66280005}, {"O": 0.00256976, "H": 0.00256977, "L": 0.00255601, "C": 0.00255652, "V": 1300.93016746, "T": "2018-01-13T07:25:00", "BV": 3.32991463}, {"O": 0.00256, "H": 0.00256988, "L": 0.00255651, "C": 0.00256987, "V": 2393.36661062, "T": "2018-01-13T07:30:00", "BV": 6.12896974}, {"O": 0.00256987, "H": 0.00258, "L": 0.00256002, "C": 0.00258, "V": 1018.90123778, "T": "2018-01-13T07:35:00", "BV": 2.62024592}, {"O": 0.00258, "H": 0.00258, "L": 0.00256027, "C": 0.00258, "V": 1180.30654172, "T": "2018-01-13T07:40:00", "BV": 3.04391108}, {"O": 0.00258, "H": 0.00259639, "L": 0.002565, "C": 0.00259496, "V": 2858.13465655, "T": "2018-01-13T07:45:00", "BV": 7.37184193}, {"O": 0.00259491, "H": 0.00259491, "L": 0.002575, "C": 0.0025801, "V": 1897.50313026, "T": "2018-01-13T07:50:00", "BV": 4.898018}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256602, "C": 0.00257979, "V": 3828.61848008, "T": "2018-01-13T07:55:00", "BV": 9.84391081}, {"O": 0.00257054, "H": 0.00257978, "L": 0.002565, "C": 0.00256501, "V": 2130.71699052, "T": "2018-01-13T08:00:00", "BV": 5.47466853}, {"O": 0.00256501, "H": 0.00257974, "L": 0.002565, "C": 0.002565, "V": 1053.99029297, "T": "2018-01-13T08:05:00", "BV": 2.70842943}, {"O": 0.002565, "H": 0.002565, "L": 0.00255601, "C": 0.00255601, "V": 2167.38556585, "T": "2018-01-13T08:10:00", "BV": 5.55155398}, {"O": 0.00255601, "H": 0.00256329, "L": 0.002556, "C": 0.0025632, "V": 2022.8382061, "T": "2018-01-13T08:15:00", "BV": 5.18085509}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255563, "C": 0.0025566, "V": 1176.95988874, "T": "2018-01-13T08:20:00", "BV": 3.01217453}, {"O": 0.00256319, "H": 0.00256329, "L": 0.00255661, "C": 0.00256324, "V": 1568.66016556, "T": "2018-01-13T08:25:00", "BV": 4.02072644}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255664, "C": 0.00256312, "V": 2037.24590042, "T": "2018-01-13T08:30:00", "BV": 5.21717706}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00255001, "C": 0.00255001, "V": 1828.87374545, "T": "2018-01-13T08:35:00", "BV": 4.67180846}, {"O": 0.00255, "H": 0.00255556, "L": 0.00254102, "C": 0.00255003, "V": 2139.66127878, "T": "2018-01-13T08:40:00", "BV": 5.45516093}, {"O": 0.00255004, "H": 0.0025631, "L": 0.00255004, "C": 0.0025555, "V": 1635.6163157, "T": "2018-01-13T08:45:00", "BV": 4.17913112}, {"O": 0.00255551, "H": 0.00256314, "L": 0.00255001, "C": 0.00256314, "V": 1631.99821825, "T": "2018-01-13T08:50:00", "BV": 4.17149291}, {"O": 0.0025633, "H": 0.002566, "L": 0.00255557, "C": 0.00256336, "V": 667.08970766, "T": "2018-01-13T08:55:00", "BV": 1.70841804}, {"O": 0.002566, "H": 0.00257536, "L": 0.00256336, "C": 0.00256701, "V": 921.7646583, "T": "2018-01-13T09:00:00", "BV": 2.36933041}, {"O": 0.00256701, "H": 0.002575, "L": 0.00255558, "C": 0.002575, "V": 558.43902111, "T": "2018-01-13T09:05:00", "BV": 1.43056177}, {"O": 0.00255561, "H": 0.00259665, "L": 0.0025556, "C": 0.00256013, "V": 1691.65246665, "T": "2018-01-13T09:10:00", "BV": 4.36545099}, {"O": 0.00257, "H": 0.00258542, "L": 0.00256014, "C": 0.00257, "V": 3217.48280813, "T": "2018-01-13T09:15:00", "BV": 8.28116381}, {"O": 0.00257, "H": 0.00258482, "L": 0.00256392, "C": 0.00256999, "V": 3432.70268143, "T": "2018-01-13T09:20:00", "BV": 8.83091789}, {"O": 0.00256997, "H": 0.00258299, "L": 0.0025605, "C": 0.00257013, "V": 3730.43711442, "T": "2018-01-13T09:25:00", "BV": 9.5923774}, {"O": 0.00257013, "H": 0.00257996, "L": 0.00255834, "C": 0.00256, "V": 4037.72384532, "T": "2018-01-13T09:30:00", "BV": 10.36259075}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255558, "C": 0.00256725, "V": 3851.16431871, "T": "2018-01-13T09:35:00", "BV": 9.86469798}, {"O": 0.00256725, "H": 0.00256728, "L": 0.00255, "C": 0.00255001, "V": 1446.50801717, "T": "2018-01-13T09:40:00", "BV": 3.69232673}, {"O": 0.00255001, "H": 0.0025575, "L": 0.00254141, "C": 0.00254148, "V": 2497.09039004, "T": "2018-01-13T09:45:00", "BV": 6.36611613}, {"O": 0.00254148, "H": 0.00254983, "L": 0.00254134, "C": 0.00254964, "V": 1249.71637087, "T": "2018-01-13T09:50:00", "BV": 3.17993936}, {"O": 0.00254963, "H": 0.00256896, "L": 0.00254135, "C": 0.00254962, "V": 939.70048202, "T": "2018-01-13T09:55:00", "BV": 2.39595279}, {"O": 0.00254158, "H": 0.002563, "L": 0.00254158, "C": 0.00254993, "V": 1237.28605428, "T": "2018-01-13T10:00:00", "BV": 3.15506347}, {"O": 0.00254993, "H": 0.00254993, "L": 0.00254962, "C": 0.00254962, "V": 2309.78601996, "T": "2018-01-13T10:05:00", "BV": 5.88952301}, {"O": 0.00254992, "H": 0.00254992, "L": 0.002541, "C": 0.0025484, "V": 2134.3363418, "T": "2018-01-13T10:10:00", "BV": 5.43106963}, {"O": 0.0025484, "H": 0.00254993, "L": 0.00254155, "C": 0.00254155, "V": 584.72302051, "T": "2018-01-13T10:15:00", "BV": 1.49047457}, {"O": 0.00254155, "H": 0.00254993, "L": 0.00254101, "C": 0.0025483, "V": 856.37454291, "T": "2018-01-13T10:20:00", "BV": 2.17689216}, {"O": 0.00254101, "H": 0.00256245, "L": 0.00254101, "C": 0.00254829, "V": 992.45593372, "T": "2018-01-13T10:25:00", "BV": 2.52675769}, {"O": 0.00254829, "H": 0.00256234, "L": 0.00254102, "C": 0.00254998, "V": 364.90522351, "T": "2018-01-13T10:30:00", "BV": 0.92926383}, {"O": 0.00254993, "H": 0.00256035, "L": 0.00254993, "C": 0.00254993, "V": 1456.10019464, "T": "2018-01-13T10:35:00", "BV": 3.71740154}, {"O": 0.00254993, "H": 0.00259, "L": 0.00254993, "C": 0.002565, "V": 3786.95716949, "T": "2018-01-13T10:40:00", "BV": 9.68839171}, {"O": 0.00256499, "H": 0.00256499, "L": 0.00254993, "C": 0.00255016, "V": 2114.67690095, "T": "2018-01-13T10:45:00", "BV": 5.39953763}, {"O": 0.00255016, "H": 0.00255317, "L": 0.002548, "C": 0.0025481, "V": 757.11024354, "T": "2018-01-13T10:50:00", "BV": 1.93170396}, {"O": 0.00254806, "H": 0.00259, "L": 0.00254314, "C": 0.00259, "V": 4898.1604743, "T": "2018-01-13T10:55:00", "BV": 12.58867184}, {"O": 0.002595, "H": 0.00259687, "L": 0.00257654, "C": 0.0025841, "V": 1575.97926004, "T": "2018-01-13T11:00:00", "BV": 4.08351925}, {"O": 0.0025842, "H": 0.002615, "L": 0.0025841, "C": 0.002614, "V": 4756.8018128, "T": "2018-01-13T11:05:00", "BV": 12.33894768}, {"O": 0.002614, "H": 0.0026769, "L": 0.00259297, "C": 0.002653, "V": 19844.24095925, "T": "2018-01-13T11:10:00", "BV": 52.59423452}, {"O": 0.00264531, "H": 0.00267, "L": 0.00262734, "C": 0.002636, "V": 11693.75131463, "T": "2018-01-13T11:15:00", "BV": 31.01623635}, {"O": 0.002636, "H": 0.00264537, "L": 0.00258995, "C": 0.00262898, "V": 9794.05893561, "T": "2018-01-13T11:20:00", "BV": 25.6627599}, {"O": 0.00261801, "H": 0.00264291, "L": 0.00261801, "C": 0.00263867, "V": 4179.54443471, "T": "2018-01-13T11:25:00", "BV": 10.97900229}, {"O": 0.00262015, "H": 0.00263867, "L": 0.00262015, "C": 0.00263001, "V": 3312.3303498, "T": "2018-01-13T11:30:00", "BV": 8.70384827}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00262118, "C": 0.00263225, "V": 2597.35747234, "T": "2018-01-13T11:35:00", "BV": 6.82450581}, {"O": 0.00262141, "H": 0.002635, "L": 0.0026214, "C": 0.0026214, "V": 2623.95233393, "T": "2018-01-13T11:40:00", "BV": 6.88399849}, {"O": 0.00262141, "H": 0.00262142, "L": 0.00260168, "C": 0.00260981, "V": 5112.96617442, "T": "2018-01-13T11:45:00", "BV": 13.38366805}, {"O": 0.00260981, "H": 0.00260981, "L": 0.0026, "C": 0.002605, "V": 1689.2032449, "T": "2018-01-13T11:50:00", "BV": 4.39889313}, {"O": 0.002605, "H": 0.002609, "L": 0.00260171, "C": 0.00260501, "V": 1843.59753544, "T": "2018-01-13T11:55:00", "BV": 4.80173838}, {"O": 0.002608, "H": 0.00260981, "L": 0.00260001, "C": 0.0026098, "V": 481.44549045, "T": "2018-01-13T12:00:00", "BV": 1.25497329}, {"O": 0.0026098, "H": 0.00261, "L": 0.00259322, "C": 0.00259322, "V": 2011.61572208, "T": "2018-01-13T12:05:00", "BV": 5.24429806}, {"O": 0.00259323, "H": 0.00261495, "L": 0.00259102, "C": 0.00259205, "V": 2343.36655561, "T": "2018-01-13T12:10:00", "BV": 6.10130643}, {"O": 0.00259206, "H": 0.00260904, "L": 0.00259205, "C": 0.002602, "V": 1952.5391675, "T": "2018-01-13T12:15:00", "BV": 5.06641117}, {"O": 0.00259209, "H": 0.002602, "L": 0.00259208, "C": 0.0026, "V": 1395.85754196, "T": "2018-01-13T12:20:00", "BV": 3.62812648}, {"O": 0.002596, "H": 0.00260698, "L": 0.002593, "C": 0.00259509, "V": 3412.87668736, "T": "2018-01-13T12:25:00", "BV": 8.85813962}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259521, "C": 0.0026015, "V": 1528.26705865, "T": "2018-01-13T12:30:00", "BV": 3.97662872}, {"O": 0.0026015, "H": 0.00261989, "L": 0.00260129, "C": 0.00261, "V": 3969.61137639, "T": "2018-01-13T12:35:00", "BV": 10.34311929}, {"O": 0.00261472, "H": 0.00262996, "L": 0.002603, "C": 0.00261502, "V": 2294.68138174, "T": "2018-01-13T12:40:00", "BV": 6.01155315}, {"O": 0.00262, "H": 0.00265, "L": 0.002615, "C": 0.00262993, "V": 12235.23474879, "T": "2018-01-13T12:45:00", "BV": 32.28509843}, {"O": 0.00263003, "H": 0.0026397, "L": 0.00261601, "C": 0.00262134, "V": 3559.01299692, "T": "2018-01-13T12:50:00", "BV": 9.35577928}, {"O": 0.00262133, "H": 0.00262983, "L": 0.002615, "C": 0.00261501, "V": 4363.84987661, "T": "2018-01-13T12:55:00", "BV": 11.43337737}, {"O": 0.002615, "H": 0.00262033, "L": 0.00260003, "C": 0.00260219, "V": 3634.89096873, "T": "2018-01-13T13:00:00", "BV": 9.49089578}, {"O": 0.00260219, "H": 0.00261922, "L": 0.00259532, "C": 0.0026, "V": 2785.64759007, "T": "2018-01-13T13:05:00", "BV": 7.24197933}, {"O": 0.0026, "H": 0.00260977, "L": 0.0025952, "C": 0.00260774, "V": 2239.78676926, "T": "2018-01-13T13:10:00", "BV": 5.83159596}, {"O": 0.00260769, "H": 0.0026077, "L": 0.0025953, "C": 0.00259996, "V": 6775.46546076, "T": "2018-01-13T13:15:00", "BV": 17.61169176}, {"O": 0.00259533, "H": 0.00261665, "L": 0.00259532, "C": 0.00261661, "V": 4199.49777238, "T": "2018-01-13T13:20:00", "BV": 10.92109262}, {"O": 0.00261661, "H": 0.00262012, "L": 0.002595, "C": 0.0026, "V": 4920.64672188, "T": "2018-01-13T13:25:00", "BV": 12.81144305}, {"O": 0.0026, "H": 0.00261876, "L": 0.00259737, "C": 0.0025982, "V": 4532.99178916, "T": "2018-01-13T13:30:00", "BV": 11.81732229}, {"O": 0.00259502, "H": 0.00263618, "L": 0.00259502, "C": 0.00261954, "V": 4908.65374802, "T": "2018-01-13T13:35:00", "BV": 12.82596093}, {"O": 0.00262982, "H": 0.00262982, "L": 0.00260001, "C": 0.0026128, "V": 3296.0556867, "T": "2018-01-13T13:40:00", "BV": 8.60348706}, {"O": 0.0026128, "H": 0.00263299, "L": 0.00261275, "C": 0.0026298, "V": 4204.84990517, "T": "2018-01-13T13:45:00", "BV": 11.01280247}, {"O": 0.00263254, "H": 0.00263976, "L": 0.0026198, "C": 0.00262102, "V": 3606.78484317, "T": "2018-01-13T13:50:00", "BV": 9.49777358}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00261799, "C": 0.00262095, "V": 2894.9044342, "T": "2018-01-13T13:55:00", "BV": 7.60509069}, {"O": 0.002618, "H": 0.0026392, "L": 0.002618, "C": 0.00263157, "V": 2960.21812993, "T": "2018-01-13T14:00:00", "BV": 7.78084398}, {"O": 0.00262305, "H": 0.00263157, "L": 0.00261801, "C": 0.00261807, "V": 1669.62019095, "T": "2018-01-13T14:05:00", "BV": 4.37771074}, {"O": 0.00262311, "H": 0.00262311, "L": 0.002618, "C": 0.002618, "V": 2376.91137222, "T": "2018-01-13T14:10:00", "BV": 6.22859059}, {"O": 0.00261799, "H": 0.0026308, "L": 0.00261, "C": 0.00261029, "V": 1215.88053371, "T": "2018-01-13T14:15:00", "BV": 3.18405006}, {"O": 0.00262451, "H": 0.00262451, "L": 0.0026, "C": 0.0026, "V": 4582.18411291, "T": "2018-01-13T14:20:00", "BV": 11.93525331}, {"O": 0.0026, "H": 0.00260976, "L": 0.0025917, "C": 0.00260902, "V": 4275.65012063, "T": "2018-01-13T14:25:00", "BV": 11.12678887}, {"O": 0.00260902, "H": 0.00260902, "L": 0.00259525, "C": 0.00260002, "V": 2032.35099959, "T": "2018-01-13T14:30:00", "BV": 5.29460248}, {"O": 0.00260002, "H": 0.00260777, "L": 0.00259022, "C": 0.002605, "V": 3014.94108422, "T": "2018-01-13T14:35:00", "BV": 7.8516729}, {"O": 0.00260659, "H": 0.00261, "L": 0.00260002, "C": 0.00260009, "V": 1476.49479348, "T": "2018-01-13T14:40:00", "BV": 3.84488862}, {"O": 0.0026002, "H": 0.00260803, "L": 0.00259023, "C": 0.00259999, "V": 3085.26759103, "T": "2018-01-13T14:45:00", "BV": 8.01624612}, {"O": 0.00259999, "H": 0.002619, "L": 0.00259605, "C": 0.00260183, "V": 1383.45989453, "T": "2018-01-13T14:50:00", "BV": 3.60357367}, {"O": 0.00260893, "H": 0.00261884, "L": 0.00260285, "C": 0.00260997, "V": 5947.72441406, "T": "2018-01-13T14:55:00", "BV": 15.52074507}, {"O": 0.00260997, "H": 0.002618, "L": 0.002604, "C": 0.00261599, "V": 3163.36465943, "T": "2018-01-13T15:00:00", "BV": 8.2536352}, {"O": 0.00261599, "H": 0.00261899, "L": 0.00261, "C": 0.00261899, "V": 3579.02643206, "T": "2018-01-13T15:05:00", "BV": 9.37065015}, {"O": 0.00261898, "H": 0.00261898, "L": 0.0026001, "C": 0.002602, "V": 4749.82102217, "T": "2018-01-13T15:10:00", "BV": 12.4045005}, {"O": 0.002602, "H": 0.00260799, "L": 0.00259, "C": 0.00259, "V": 3585.84288679, "T": "2018-01-13T15:15:00", "BV": 9.31016077}, {"O": 0.00259, "H": 0.00261785, "L": 0.002585, "C": 0.002586, "V": 6765.24414025, "T": "2018-01-13T15:20:00", "BV": 17.57612228}, {"O": 0.002586, "H": 0.0026194, "L": 0.002586, "C": 0.002599, "V": 4201.5296206, "T": "2018-01-13T15:25:00", "BV": 10.9418577}, {"O": 0.002599, "H": 0.002599, "L": 0.00258001, "C": 0.00258001, "V": 4567.91928538, "T": "2018-01-13T15:30:00", "BV": 11.80932542}, {"O": 0.00258002, "H": 0.00259525, "L": 0.002575, "C": 0.00259, "V": 3924.97080771, "T": "2018-01-13T15:35:00", "BV": 10.12957168}, {"O": 0.00259517, "H": 0.00260853, "L": 0.00259, "C": 0.00260002, "V": 4062.58691065, "T": "2018-01-13T15:40:00", "BV": 10.55257468}, {"O": 0.00260002, "H": 0.00260099, "L": 0.00258977, "C": 0.00258979, "V": 3223.11919727, "T": "2018-01-13T15:45:00", "BV": 8.3768977}, {"O": 0.00259999, "H": 0.00260002, "L": 0.00258979, "C": 0.00260002, "V": 716.8908878, "T": "2018-01-13T15:50:00", "BV": 1.86376916}, {"O": 0.00260001, "H": 0.0026115, "L": 0.00259074, "C": 0.0026001, "V": 951.81253057, "T": "2018-01-13T15:55:00", "BV": 2.47764162}, {"O": 0.0026115, "H": 0.00261672, "L": 0.0026001, "C": 0.00261659, "V": 2129.55932753, "T": "2018-01-13T16:00:00", "BV": 5.5596885}, {"O": 0.00261255, "H": 0.002628, "L": 0.00261255, "C": 0.00262273, "V": 1030.30631469, "T": "2018-01-13T16:05:00", "BV": 2.69580737}, {"O": 0.002628, "H": 0.0026769, "L": 0.00262273, "C": 0.002675, "V": 14859.7165312, "T": "2018-01-13T16:10:00", "BV": 39.52932713}, {"O": 0.002675, "H": 0.0027, "L": 0.002675, "C": 0.0027, "V": 15452.63111403, "T": "2018-01-13T16:15:00", "BV": 41.55092861}, {"O": 0.0027, "H": 0.00282887, "L": 0.0027, "C": 0.0028207, "V": 58657.78835045, "T": "2018-01-13T16:20:00", "BV": 162.64209399}, {"O": 0.00282069, "H": 0.0028207, "L": 0.00273951, "C": 0.00274017, "V": 21424.64096559, "T": "2018-01-13T16:25:00", "BV": 59.46238634}, {"O": 0.00274017, "H": 0.002786, "L": 0.00272158, "C": 0.00274014, "V": 15380.34502665, "T": "2018-01-13T16:30:00", "BV": 42.15387937}, {"O": 0.002741, "H": 0.00284846, "L": 0.002741, "C": 0.00284846, "V": 18724.9696524, "T": "2018-01-13T16:35:00", "BV": 52.13101639}, {"O": 0.00284846, "H": 0.00294, "L": 0.00284846, "C": 0.00291292, "V": 39282.86265772, "T": "2018-01-13T16:40:00", "BV": 113.97707393}, {"O": 0.00291292, "H": 0.00295816, "L": 0.00285131, "C": 0.00295564, "V": 29464.95901894, "T": "2018-01-13T16:45:00", "BV": 85.36239682}, {"O": 0.00295816, "H": 0.003026, "L": 0.00294469, "C": 0.00296792, "V": 73517.65682284, "T": "2018-01-13T16:50:00", "BV": 219.60803118}, {"O": 0.00296792, "H": 0.00301311, "L": 0.00287111, "C": 0.0028801, "V": 42376.75896727, "T": "2018-01-13T16:55:00", "BV": 125.76527946}, {"O": 0.00289, "H": 0.00295263, "L": 0.002875, "C": 0.00291005, "V": 31986.13662319, "T": "2018-01-13T17:00:00", "BV": 93.34653637}, {"O": 0.00291005, "H": 0.002916, "L": 0.0028711, "C": 0.00291, "V": 23886.51136405, "T": "2018-01-13T17:05:00", "BV": 69.17147974}, {"O": 0.00291, "H": 0.00297, "L": 0.00289483, "C": 0.00296, "V": 15675.91059526, "T": "2018-01-13T17:10:00", "BV": 46.18871456}, {"O": 0.00296, "H": 0.0029657, "L": 0.00290001, "C": 0.00291007, "V": 19894.27843151, "T": "2018-01-13T17:15:00", "BV": 58.44669734}, {"O": 0.00291007, "H": 0.00292611, "L": 0.0028752, "C": 0.00287547, "V": 14956.43551622, "T": "2018-01-13T17:20:00", "BV": 43.44580071}, {"O": 0.00287547, "H": 0.00288, "L": 0.00283345, "C": 0.00283369, "V": 18657.22918175, "T": "2018-01-13T17:25:00", "BV": 53.28024928}, {"O": 0.002835, "H": 0.00289662, "L": 0.002835, "C": 0.00289644, "V": 9654.85886858, "T": "2018-01-13T17:30:00", "BV": 27.56788988}, {"O": 0.00289644, "H": 0.00290909, "L": 0.00284052, "C": 0.00284052, "V": 13812.75621578, "T": "2018-01-13T17:35:00", "BV": 39.85392678}, {"O": 0.00284946, "H": 0.00284946, "L": 0.00281, "C": 0.00284449, "V": 12753.29122239, "T": "2018-01-13T17:40:00", "BV": 36.09002743}, {"O": 0.00283159, "H": 0.00289, "L": 0.00282105, "C": 0.00282201, "V": 18238.76230696, "T": "2018-01-13T17:45:00", "BV": 52.00894981}, {"O": 0.00282201, "H": 0.00285999, "L": 0.00282107, "C": 0.00285, "V": 10770.05824091, "T": "2018-01-13T17:50:00", "BV": 30.41656265}, {"O": 0.0028593, "H": 0.00288468, "L": 0.002847, "C": 0.00286511, "V": 8365.01303732, "T": "2018-01-13T17:55:00", "BV": 23.98678984}, {"O": 0.00286511, "H": 0.0028695, "L": 0.00284, "C": 0.00285, "V": 8124.22296079, "T": "2018-01-13T18:00:00", "BV": 23.21783263}, {"O": 0.00285, "H": 0.00286286, "L": 0.00284106, "C": 0.00286, "V": 4021.63512197, "T": "2018-01-13T18:05:00", "BV": 11.47144603}, {"O": 0.00286001, "H": 0.00286281, "L": 0.00284206, "C": 0.00284224, "V": 8698.42418036, "T": "2018-01-13T18:10:00", "BV": 24.86814121}, {"O": 0.00284224, "H": 0.00286277, "L": 0.00283001, "C": 0.0028405, "V": 3193.99011739, "T": "2018-01-13T18:15:00", "BV": 9.08068407}, {"O": 0.00284051, "H": 0.002841, "L": 0.00283002, "C": 0.0028369, "V": 4559.93138548, "T": "2018-01-13T18:20:00", "BV": 12.93572299}, {"O": 0.0028369, "H": 0.0028399, "L": 0.00283003, "C": 0.00283697, "V": 6368.82633894, "T": "2018-01-13T18:25:00", "BV": 18.06801235}, {"O": 0.00283697, "H": 0.00283697, "L": 0.00281, "C": 0.00281002, "V": 10164.45752825, "T": "2018-01-13T18:30:00", "BV": 28.72888909}, {"O": 0.00281005, "H": 0.00283463, "L": 0.0028, "C": 0.002804, "V": 14663.8506498, "T": "2018-01-13T18:35:00", "BV": 41.29965935}, {"O": 0.002804, "H": 0.00281179, "L": 0.00280376, "C": 0.00280401, "V": 9482.93648012, "T": "2018-01-13T18:40:00", "BV": 26.6186771}, {"O": 0.00280401, "H": 0.0028117, "L": 0.00278, "C": 0.00279333, "V": 8939.59563999, "T": "2018-01-13T18:45:00", "BV": 25.02802505}, {"O": 0.00279333, "H": 0.00283216, "L": 0.00278126, "C": 0.00280357, "V": 6790.50876503, "T": "2018-01-13T18:50:00", "BV": 19.01563082}, {"O": 0.00280357, "H": 0.00280357, "L": 0.00278251, "C": 0.00278251, "V": 2961.31223978, "T": "2018-01-13T18:55:00", "BV": 8.27434486}, {"O": 0.00279893, "H": 0.00279897, "L": 0.00278251, "C": 0.00278798, "V": 4129.8406113, "T": "2018-01-13T19:00:00", "BV": 11.52405927}, {"O": 0.00278798, "H": 0.002788, "L": 0.0027826, "C": 0.00278798, "V": 2436.57174229, "T": "2018-01-13T19:05:00", "BV": 6.79071279}, {"O": 0.00278933, "H": 0.002799, "L": 0.002787, "C": 0.00278994, "V": 3406.79079199, "T": "2018-01-13T19:10:00", "BV": 9.49979406}, {"O": 0.00278994, "H": 0.00284877, "L": 0.00278994, "C": 0.00283472, "V": 6397.32577136, "T": "2018-01-13T19:15:00", "BV": 18.09213458}, {"O": 0.00283472, "H": 0.00287028, "L": 0.00283223, "C": 0.00287024, "V": 4947.83912482, "T": "2018-01-13T19:20:00", "BV": 14.10441078}, {"O": 0.00285001, "H": 0.00289, "L": 0.00284979, "C": 0.00287481, "V": 6494.98815566, "T": "2018-01-13T19:25:00", "BV": 18.67130951}, {"O": 0.00287481, "H": 0.00288709, "L": 0.00283889, "C": 0.00286651, "V": 7612.68084334, "T": "2018-01-13T19:30:00", "BV": 21.81327059}, {"O": 0.00286651, "H": 0.00286651, "L": 0.00283003, "C": 0.00283003, "V": 4635.67650505, "T": "2018-01-13T19:35:00", "BV": 13.2064614}, {"O": 0.00283041, "H": 0.00284995, "L": 0.00283041, "C": 0.00283042, "V": 3239.59342058, "T": "2018-01-13T19:40:00", "BV": 9.18511685}, {"O": 0.00283042, "H": 0.00285199, "L": 0.00283042, "C": 0.00285, "V": 1893.93620039, "T": "2018-01-13T19:45:00", "BV": 5.38337201}, {"O": 0.00285199, "H": 0.00286646, "L": 0.00284901, "C": 0.00286646, "V": 5427.50386948, "T": "2018-01-13T19:50:00", "BV": 15.51628682}, {"O": 0.00286001, "H": 0.00288, "L": 0.00285221, "C": 0.00288, "V": 8163.56043226, "T": "2018-01-13T19:55:00", "BV": 23.39119}, {"O": 0.00288, "H": 0.0028953, "L": 0.00287003, "C": 0.00289191, "V": 3655.03083173, "T": "2018-01-13T20:00:00", "BV": 10.54515878}, {"O": 0.0028919, "H": 0.00291838, "L": 0.0028919, "C": 0.00291335, "V": 3585.36133853, "T": "2018-01-13T20:05:00", "BV": 10.41483797}, {"O": 0.00291714, "H": 0.00295, "L": 0.00291714, "C": 0.0029499, "V": 11222.82952482, "T": "2018-01-13T20:10:00", "BV": 32.90147598}, {"O": 0.00295, "H": 0.00297513, "L": 0.00292608, "C": 0.00293991, "V": 13370.92327735, "T": "2018-01-13T20:15:00", "BV": 39.39959995}, {"O": 0.00293991, "H": 0.00294838, "L": 0.00291202, "C": 0.00292, "V": 7243.17609458, "T": "2018-01-13T20:20:00", "BV": 21.24212694}, {"O": 0.00292, "H": 0.00292999, "L": 0.00289434, "C": 0.00290002, "V": 7720.32544695, "T": "2018-01-13T20:25:00", "BV": 22.47969422}, {"O": 0.00290984, "H": 0.00291901, "L": 0.00287006, "C": 0.002886, "V": 6776.58316641, "T": "2018-01-13T20:30:00", "BV": 19.61767536}, {"O": 0.00289998, "H": 0.00289999, "L": 0.00287007, "C": 0.0028802, "V": 2236.57555589, "T": "2018-01-13T20:35:00", "BV": 6.4509448}, {"O": 0.0028802, "H": 0.00289791, "L": 0.00285, "C": 0.00289008, "V": 5840.06322216, "T": "2018-01-13T20:40:00", "BV": 16.77575958}, {"O": 0.00289008, "H": 0.00295007, "L": 0.00289008, "C": 0.00291492, "V": 4681.40878442, "T": "2018-01-13T20:45:00", "BV": 13.67077154}, {"O": 0.00291494, "H": 0.00295, "L": 0.0029, "C": 0.00294998, "V": 2964.86667045, "T": "2018-01-13T20:50:00", "BV": 8.6971627}, {"O": 0.00294998, "H": 0.00294999, "L": 0.00293401, "C": 0.00294699, "V": 4741.77849257, "T": "2018-01-13T20:55:00", "BV": 13.95805028}, {"O": 0.002946, "H": 0.00297, "L": 0.002946, "C": 0.00296893, "V": 8806.55541333, "T": "2018-01-13T21:00:00", "BV": 26.02544511}, {"O": 0.00296893, "H": 0.00297514, "L": 0.0029524, "C": 0.00297513, "V": 3814.66760827, "T": "2018-01-13T21:05:00", "BV": 11.32040274}, {"O": 0.00297513, "H": 0.00297513, "L": 0.00296603, "C": 0.00296603, "V": 6928.51953855, "T": "2018-01-13T21:10:00", "BV": 20.58976146}, {"O": 0.00296603, "H": 0.00297, "L": 0.00295111, "C": 0.00295995, "V": 4013.13066331, "T": "2018-01-13T21:15:00", "BV": 11.87579799}, {"O": 0.00296, "H": 0.00297298, "L": 0.00293011, "C": 0.00296283, "V": 7845.09682336, "T": "2018-01-13T21:20:00", "BV": 23.19981633}, {"O": 0.0029509, "H": 0.00296102, "L": 0.0029345, "C": 0.0029345, "V": 3260.98780435, "T": "2018-01-13T21:25:00", "BV": 9.59760404}, {"O": 0.0029345, "H": 0.00295189, "L": 0.002924, "C": 0.002935, "V": 4273.00326193, "T": "2018-01-13T21:30:00", "BV": 12.52201499}, {"O": 0.00292506, "H": 0.00294498, "L": 0.00291999, "C": 0.00294468, "V": 5989.24541393, "T": "2018-01-13T21:35:00", "BV": 17.52271352}, {"O": 0.00294439, "H": 0.00294468, "L": 0.00292414, "C": 0.00293, "V": 4530.49500723, "T": "2018-01-13T21:40:00", "BV": 13.28612539}, {"O": 0.00293001, "H": 0.00294171, "L": 0.00292998, "C": 0.00293, "V": 3569.76062778, "T": "2018-01-13T21:45:00", "BV": 10.46771486}, {"O": 0.00293, "H": 0.00293015, "L": 0.00292001, "C": 0.00292001, "V": 2942.0063843, "T": "2018-01-13T21:50:00", "BV": 8.60697186}, {"O": 0.00292979, "H": 0.00293014, "L": 0.00289201, "C": 0.0029, "V": 3808.53922749, "T": "2018-01-13T21:55:00", "BV": 11.06265548}, {"O": 0.0029, "H": 0.00292631, "L": 0.0029, "C": 0.00291091, "V": 2587.78816326, "T": "2018-01-13T22:00:00", "BV": 7.52752458}, {"O": 0.00291797, "H": 0.00292629, "L": 0.0029099, "C": 0.0029109, "V": 2616.74511457, "T": "2018-01-13T22:05:00", "BV": 7.62863321}, {"O": 0.00291, "H": 0.00292687, "L": 0.0029, "C": 0.0029249, "V": 7374.50741586, "T": "2018-01-13T22:10:00", "BV": 21.500904}, {"O": 0.0029249, "H": 0.00292963, "L": 0.0029249, "C": 0.00292687, "V": 2609.58808275, "T": "2018-01-13T22:15:00", "BV": 7.63448806}, {"O": 0.00292963, "H": 0.00293199, "L": 0.0029249, "C": 0.0029249, "V": 3003.92342294, "T": "2018-01-13T22:20:00", "BV": 8.79834429}, {"O": 0.00292685, "H": 0.00292685, "L": 0.0029179, "C": 0.00292463, "V": 2270.441106, "T": "2018-01-13T22:25:00", "BV": 6.6365152}, {"O": 0.0029179, "H": 0.00292685, "L": 0.00289801, "C": 0.0029093, "V": 2404.95859312, "T": "2018-01-13T22:30:00", "BV": 6.99911018}, {"O": 0.00290929, "H": 0.00290929, "L": 0.00289556, "C": 0.0028956, "V": 7109.54980259, "T": "2018-01-13T22:35:00", "BV": 20.59575399}, {"O": 0.00289559, "H": 0.00289559, "L": 0.00288, "C": 0.00288439, "V": 4489.08106591, "T": "2018-01-13T22:40:00", "BV": 12.96784586}, {"O": 0.00288439, "H": 0.00288474, "L": 0.00285992, "C": 0.00285992, "V": 6631.05008571, "T": "2018-01-13T22:45:00", "BV": 19.08050786}, {"O": 0.00285992, "H": 0.00287752, "L": 0.00283, "C": 0.00283888, "V": 6005.98651509, "T": "2018-01-13T22:50:00", "BV": 17.08340041}, {"O": 0.00283315, "H": 0.00284992, "L": 0.00281791, "C": 0.00284988, "V": 5035.30516931, "T": "2018-01-13T22:55:00", "BV": 14.25550844}, {"O": 0.00284987, "H": 0.00285987, "L": 0.00284294, "C": 0.002856, "V": 4508.9859443, "T": "2018-01-13T23:00:00", "BV": 12.86279392}, {"O": 0.00285402, "H": 0.0028898, "L": 0.00285401, "C": 0.002887, "V": 5582.90755403, "T": "2018-01-13T23:05:00", "BV": 15.98203892}, {"O": 0.00288386, "H": 0.00290702, "L": 0.00288, "C": 0.00289975, "V": 4533.74762939, "T": "2018-01-13T23:10:00", "BV": 13.08666782}, {"O": 0.0028865, "H": 0.002905, "L": 0.0028865, "C": 0.00290002, "V": 3019.52328704, "T": "2018-01-13T23:15:00", "BV": 8.75377158}, {"O": 0.00290002, "H": 0.00292, "L": 0.00288705, "C": 0.00291797, "V": 5829.32889968, "T": "2018-01-13T23:20:00", "BV": 16.9767607}, {"O": 0.00290001, "H": 0.00292, "L": 0.002895, "C": 0.00291736, "V": 7801.45207779, "T": "2018-01-13T23:25:00", "BV": 22.69474708}, {"O": 0.00291736, "H": 0.002932, "L": 0.00291, "C": 0.00293093, "V": 5910.58895347, "T": "2018-01-13T23:30:00", "BV": 17.24033679}, {"O": 0.00293093, "H": 0.00295, "L": 0.00291003, "C": 0.00293994, "V": 10034.82134008, "T": "2018-01-13T23:35:00", "BV": 29.43186182}, {"O": 0.002922, "H": 0.00294887, "L": 0.002922, "C": 0.00293, "V": 7382.17374735, "T": "2018-01-13T23:40:00", "BV": 21.72406675}, {"O": 0.00293113, "H": 0.0029483, "L": 0.00292209, "C": 0.00292269, "V": 4944.38686834, "T": "2018-01-13T23:45:00", "BV": 14.49454296}, {"O": 0.00292414, "H": 0.00293977, "L": 0.00291074, "C": 0.00292, "V": 4168.12509318, "T": "2018-01-13T23:50:00", "BV": 12.19262439}, {"O": 0.002921, "H": 0.00297655, "L": 0.00291, "C": 0.00296345, "V": 13706.20074666, "T": "2018-01-13T23:55:00", "BV": 40.32752787}, {"O": 0.00297, "H": 0.00304, "L": 0.00294625, "C": 0.00302105, "V": 23720.269366, "T": "2018-01-14T00:00:00", "BV": 71.12864135}, {"O": 0.00302793, "H": 0.00310362, "L": 0.00302104, "C": 0.00310049, "V": 34028.91709527, "T": "2018-01-14T00:05:00", "BV": 104.67007738}, {"O": 0.0031, "H": 0.0031052, "L": 0.00303508, "C": 0.00307508, "V": 15754.66038902, "T": "2018-01-14T00:10:00", "BV": 48.31810134}, {"O": 0.00309376, "H": 0.0031499, "L": 0.00307511, "C": 0.00309001, "V": 36347.17344989, "T": "2018-01-14T00:15:00", "BV": 113.53965302}, {"O": 0.00309, "H": 0.0031329, "L": 0.00305802, "C": 0.00313287, "V": 22725.25911379, "T": "2018-01-14T00:20:00", "BV": 70.38346733}, {"O": 0.0031329, "H": 0.00321138, "L": 0.00313287, "C": 0.00321138, "V": 47011.99883298, "T": "2018-01-14T00:25:00", "BV": 149.6138147}, {"O": 0.00321136, "H": 0.0032999, "L": 0.00321136, "C": 0.00326899, "V": 50687.47230485, "T": "2018-01-14T00:30:00", "BV": 165.55900997}, {"O": 0.00327, "H": 0.00327002, "L": 0.00313462, "C": 0.00319925, "V": 22729.22414203, "T": "2018-01-14T00:35:00", "BV": 72.79768518}, {"O": 0.00319999, "H": 0.00328334, "L": 0.00318348, "C": 0.00323, "V": 19621.98005513, "T": "2018-01-14T00:40:00", "BV": 63.68265605}, {"O": 0.00323085, "H": 0.00324999, "L": 0.00318613, "C": 0.003189, "V": 20223.04410107, "T": "2018-01-14T00:45:00", "BV": 64.95179337}, {"O": 0.00318899, "H": 0.003189, "L": 0.00311999, "C": 0.00313501, "V": 10300.56973706, "T": "2018-01-14T00:50:00", "BV": 32.38737697}, {"O": 0.00313501, "H": 0.0031887, "L": 0.00313501, "C": 0.00316112, "V": 9448.43352233, "T": "2018-01-14T00:55:00", "BV": 29.76850022}, {"O": 0.00316112, "H": 0.00320378, "L": 0.00316112, "C": 0.00319901, "V": 9850.33096615, "T": "2018-01-14T01:00:00", "BV": 31.50040426}, {"O": 0.00319901, "H": 0.00319901, "L": 0.00313695, "C": 0.00315415, "V": 11067.89003363, "T": "2018-01-14T01:05:00", "BV": 35.17125948}, {"O": 0.00315, "H": 0.00316487, "L": 0.00311001, "C": 0.003116, "V": 9322.57605162, "T": "2018-01-14T01:10:00", "BV": 29.21851952}, {"O": 0.00312, "H": 0.0031201, "L": 0.00309, "C": 0.00309101, "V": 8888.66463206, "T": "2018-01-14T01:15:00", "BV": 27.59478781}, {"O": 0.00309101, "H": 0.00317046, "L": 0.00309, "C": 0.00309001, "V": 15097.17626788, "T": "2018-01-14T01:20:00", "BV": 46.99305284}, {"O": 0.00310649, "H": 0.00313837, "L": 0.00307211, "C": 0.003115, "V": 16616.668069, "T": "2018-01-14T01:25:00", "BV": 51.46073689}, {"O": 0.003115, "H": 0.0031259, "L": 0.00308903, "C": 0.00311447, "V": 9003.60927905, "T": "2018-01-14T01:30:00", "BV": 28.0722299}, {"O": 0.00311399, "H": 0.00316742, "L": 0.0031, "C": 0.00315, "V": 10027.08104517, "T": "2018-01-14T01:35:00", "BV": 31.36608371}, {"O": 0.00315007, "H": 0.00318897, "L": 0.003133, "C": 0.00318897, "V": 10173.02024022, "T": "2018-01-14T01:40:00", "BV": 32.08868627}, {"O": 0.00318896, "H": 0.0032, "L": 0.00318, "C": 0.00319933, "V": 12659.537042, "T": "2018-01-14T01:45:00", "BV": 40.39394783}, {"O": 0.00319933, "H": 0.00320999, "L": 0.003181, "C": 0.00319, "V": 8217.09158513, "T": "2018-01-14T01:50:00", "BV": 26.26097577}, {"O": 0.00319, "H": 0.00320992, "L": 0.00314994, "C": 0.00315, "V": 13967.91120879, "T": "2018-01-14T01:55:00", "BV": 44.459078}, {"O": 0.00315, "H": 0.00317996, "L": 0.00311876, "C": 0.003146, "V": 7321.683442, "T": "2018-01-14T02:00:00", "BV": 23.02676101}, {"O": 0.003146, "H": 0.00315998, "L": 0.0030697, "C": 0.00309998, "V": 18163.71941854, "T": "2018-01-14T02:05:00", "BV": 56.35540123}, {"O": 0.00309998, "H": 0.00313196, "L": 0.00306971, "C": 0.00311508, "V": 13181.16924336, "T": "2018-01-14T02:10:00", "BV": 40.93367}, {"O": 0.00311577, "H": 0.0031467, "L": 0.00311508, "C": 0.00312999, "V": 4694.62794664, "T": "2018-01-14T02:15:00", "BV": 14.70394368}, {"O": 0.00311609, "H": 0.00312962, "L": 0.00308557, "C": 0.00311037, "V": 7975.0874466, "T": "2018-01-14T02:20:00", "BV": 24.71822973}, {"O": 0.00311, "H": 0.00311931, "L": 0.00305846, "C": 0.00306868, "V": 16546.9215825, "T": "2018-01-14T02:25:00", "BV": 51.08648657}, {"O": 0.003069, "H": 0.00313197, "L": 0.00306001, "C": 0.00310007, "V": 11338.89462122, "T": "2018-01-14T02:30:00", "BV": 35.02541589}, {"O": 0.00313196, "H": 0.00316889, "L": 0.00310013, "C": 0.00315999, "V": 4631.40781504, "T": "2018-01-14T02:35:00", "BV": 14.55268047}, {"O": 0.00316, "H": 0.003164, "L": 0.00310035, "C": 0.00314688, "V": 6148.45993185, "T": "2018-01-14T02:40:00", "BV": 19.28648139}, {"O": 0.00314688, "H": 0.00314689, "L": 0.00311402, "C": 0.00312805, "V": 3317.119427, "T": "2018-01-14T02:45:00", "BV": 10.40444589}, {"O": 0.00313, "H": 0.00314568, "L": 0.00313, "C": 0.0031315, "V": 7331.37973988, "T": "2018-01-14T02:50:00", "BV": 23.03241325}, {"O": 0.0031315, "H": 0.00314408, "L": 0.0031315, "C": 0.00314, "V": 2350.21526999, "T": "2018-01-14T02:55:00", "BV": 7.37621008}, {"O": 0.00314588, "H": 0.00315999, "L": 0.00314001, "C": 0.0031463, "V": 5716.0862429, "T": "2018-01-14T03:00:00", "BV": 18.01559759}, {"O": 0.00314995, "H": 0.00316982, "L": 0.00314631, "C": 0.00315898, "V": 5299.72032259, "T": "2018-01-14T03:05:00", "BV": 16.72451544}, {"O": 0.003155, "H": 0.00316, "L": 0.003138, "C": 0.00315191, "V": 5819.26923598, "T": "2018-01-14T03:10:00", "BV": 18.36065083}, {"O": 0.003138, "H": 0.00315195, "L": 0.00313164, "C": 0.00315, "V": 12105.40656718, "T": "2018-01-14T03:15:00", "BV": 38.10741617}, {"O": 0.00315, "H": 0.00315093, "L": 0.00313165, "C": 0.00313699, "V": 2617.80832541, "T": "2018-01-14T03:20:00", "BV": 8.23256666}, {"O": 0.00313699, "H": 0.00315049, "L": 0.00313157, "C": 0.00313166, "V": 4970.46835987, "T": "2018-01-14T03:25:00", "BV": 15.59977385}, {"O": 0.00313165, "H": 0.00313166, "L": 0.0031, "C": 0.0031, "V": 4866.01887986, "T": "2018-01-14T03:30:00", "BV": 15.12863908}, {"O": 0.0031, "H": 0.00310493, "L": 0.00309112, "C": 0.00310493, "V": 6600.4389758, "T": "2018-01-14T03:35:00", "BV": 20.48968995}, {"O": 0.00310492, "H": 0.003162, "L": 0.00310467, "C": 0.00314553, "V": 3987.50240328, "T": "2018-01-14T03:40:00", "BV": 12.46629542}, {"O": 0.00314553, "H": 0.003155, "L": 0.00314, "C": 0.00314553, "V": 3996.98340654, "T": "2018-01-14T03:45:00", "BV": 12.58948961}, {"O": 0.00314001, "H": 0.00317998, "L": 0.00314001, "C": 0.003162, "V": 5827.9177151, "T": "2018-01-14T03:50:00", "BV": 18.40600253}, {"O": 0.00317698, "H": 0.003197, "L": 0.003162, "C": 0.003197, "V": 5067.52885264, "T": "2018-01-14T03:55:00", "BV": 16.1566318}, {"O": 0.003197, "H": 0.00320001, "L": 0.00318602, "C": 0.00319982, "V": 6905.60263757, "T": "2018-01-14T04:00:00", "BV": 22.08404165}, {"O": 0.00319982, "H": 0.00319997, "L": 0.00314554, "C": 0.00315, "V": 6215.02613417, "T": "2018-01-14T04:05:00", "BV": 19.7412374}, {"O": 0.00315988, "H": 0.00316, "L": 0.00315, "C": 0.00315012, "V": 1750.08341185, "T": "2018-01-14T04:10:00", "BV": 5.51781526}, {"O": 0.00315659, "H": 0.00318587, "L": 0.00315167, "C": 0.00317316, "V": 3353.62560245, "T": "2018-01-14T04:15:00", "BV": 10.64552676}, {"O": 0.00317997, "H": 0.00318578, "L": 0.00313901, "C": 0.0031499, "V": 4289.89946274, "T": "2018-01-14T04:20:00", "BV": 13.5621944}, {"O": 0.00316906, "H": 0.00316907, "L": 0.00313996, "C": 0.00315599, "V": 4680.84418502, "T": "2018-01-14T04:25:00", "BV": 14.77789833}, {"O": 0.00315599, "H": 0.00316178, "L": 0.00313068, "C": 0.00316178, "V": 6487.74465582, "T": "2018-01-14T04:30:00", "BV": 20.43681007}, {"O": 0.003136, "H": 0.00316947, "L": 0.00307099, "C": 0.0030742, "V": 14686.81374723, "T": "2018-01-14T04:35:00", "BV": 45.63302247}, {"O": 0.00309794, "H": 0.00311, "L": 0.00307423, "C": 0.00307425, "V": 16477.28531485, "T": "2018-01-14T04:40:00", "BV": 51.05270302}, {"O": 0.00308268, "H": 0.00309987, "L": 0.00307423, "C": 0.0030775, "V": 6374.66387895, "T": "2018-01-14T04:45:00", "BV": 19.66870907}, {"O": 0.00307752, "H": 0.00309899, "L": 0.0030775, "C": 0.00308001, "V": 8181.57049111, "T": "2018-01-14T04:50:00", "BV": 25.28463537}, {"O": 0.00309729, "H": 0.00309729, "L": 0.003068, "C": 0.00309719, "V": 6332.20193529, "T": "2018-01-14T04:55:00", "BV": 19.48767659}, {"O": 0.00309719, "H": 0.00309987, "L": 0.003069, "C": 0.00309919, "V": 5285.96804559, "T": "2018-01-14T05:00:00", "BV": 16.34684181}, {"O": 0.00309987, "H": 0.00316, "L": 0.00309987, "C": 0.00315233, "V": 4198.64205879, "T": "2018-01-14T05:05:00", "BV": 13.170553}, {"O": 0.00315233, "H": 0.00315233, "L": 0.00311, "C": 0.00311589, "V": 5713.84805651, "T": "2018-01-14T05:10:00", "BV": 17.90544466}, {"O": 0.00311058, "H": 0.00311589, "L": 0.00309165, "C": 0.00310888, "V": 2184.73598318, "T": "2018-01-14T05:15:00", "BV": 6.77422154}, {"O": 0.00310889, "H": 0.00313499, "L": 0.0030985, "C": 0.00312486, "V": 3688.20027338, "T": "2018-01-14T05:20:00", "BV": 11.49057796}, {"O": 0.00311206, "H": 0.003115, "L": 0.003091, "C": 0.00309997, "V": 4460.98262737, "T": "2018-01-14T05:25:00", "BV": 13.85465342}, {"O": 0.00309997, "H": 0.00309998, "L": 0.00307923, "C": 0.00309096, "V": 2819.33670415, "T": "2018-01-14T05:30:00", "BV": 8.71053681}, {"O": 0.00309095, "H": 0.00309097, "L": 0.00307525, "C": 0.00309095, "V": 1310.31298409, "T": "2018-01-14T05:35:00", "BV": 4.0472777}, {"O": 0.0030909, "H": 0.00309095, "L": 0.00307525, "C": 0.00307525, "V": 8047.00361608, "T": "2018-01-14T05:40:00", "BV": 24.78768609}, {"O": 0.00307777, "H": 0.00307826, "L": 0.0030537, "C": 0.00305439, "V": 9982.41229907, "T": "2018-01-14T05:45:00", "BV": 30.62226827}, {"O": 0.00305439, "H": 0.00305444, "L": 0.00305268, "C": 0.003054, "V": 3523.59121959, "T": "2018-01-14T05:50:00", "BV": 10.76042848}, {"O": 0.003054, "H": 0.0030783, "L": 0.00305372, "C": 0.00307823, "V": 1235.26191799, "T": "2018-01-14T05:55:00", "BV": 3.78316484}, {"O": 0.0030783, "H": 0.00308997, "L": 0.003054, "C": 0.003068, "V": 2909.1984604, "T": "2018-01-14T06:00:00", "BV": 8.92031282}, {"O": 0.00307, "H": 0.00308792, "L": 0.00305268, "C": 0.00308558, "V": 2928.65869569, "T": "2018-01-14T06:05:00", "BV": 8.96305456}, {"O": 0.00308, "H": 0.00308941, "L": 0.00305281, "C": 0.0030651, "V": 2639.81733651, "T": "2018-01-14T06:10:00", "BV": 8.10367485}, {"O": 0.0030651, "H": 0.00309095, "L": 0.0030651, "C": 0.00309095, "V": 925.78723372, "T": "2018-01-14T06:15:00", "BV": 2.85513605}, {"O": 0.00309095, "H": 0.0031, "L": 0.00309002, "C": 0.0031, "V": 2923.29532504, "T": "2018-01-14T06:20:00", "BV": 9.04098849}, {"O": 0.003092, "H": 0.00311, "L": 0.00309098, "C": 0.00311, "V": 2060.25766292, "T": "2018-01-14T06:25:00", "BV": 6.39623172}, {"O": 0.00311, "H": 0.00315217, "L": 0.003099, "C": 0.00313986, "V": 9364.64056785, "T": "2018-01-14T06:30:00", "BV": 29.39658987}, {"O": 0.00313986, "H": 0.003165, "L": 0.00312247, "C": 0.00315, "V": 3401.05254228, "T": "2018-01-14T06:35:00", "BV": 10.73414276}, {"O": 0.00315, "H": 0.003165, "L": 0.00312252, "C": 0.00313994, "V": 3744.55764201, "T": "2018-01-14T06:40:00", "BV": 11.77203294}, {"O": 0.0031399, "H": 0.00313997, "L": 0.00311075, "C": 0.00311089, "V": 4769.28293852, "T": "2018-01-14T06:45:00", "BV": 14.90268214}, {"O": 0.00311089, "H": 0.0031399, "L": 0.0031, "C": 0.00311369, "V": 3228.50991994, "T": "2018-01-14T06:50:00", "BV": 10.06447322}, {"O": 0.00311369, "H": 0.00313962, "L": 0.00310226, "C": 0.00310607, "V": 4613.12282907, "T": "2018-01-14T06:55:00", "BV": 14.36654375}, {"O": 0.00310902, "H": 0.00312191, "L": 0.0031, "C": 0.0031219, "V": 3403.6564667, "T": "2018-01-14T07:00:00", "BV": 10.60885984}, {"O": 0.0031219, "H": 0.00314899, "L": 0.00312178, "C": 0.00314763, "V": 2653.96485087, "T": "2018-01-14T07:05:00", "BV": 8.31748854}, {"O": 0.00314761, "H": 0.00314895, "L": 0.00311501, "C": 0.00312001, "V": 5652.35592335, "T": "2018-01-14T07:10:00", "BV": 17.70280234}, {"O": 0.00312001, "H": 0.00312001, "L": 0.00308994, "C": 0.00309721, "V": 5975.76924971, "T": "2018-01-14T07:15:00", "BV": 18.53155371}, {"O": 0.00309724, "H": 0.00311965, "L": 0.00308994, "C": 0.00308994, "V": 3127.28805774, "T": "2018-01-14T07:20:00", "BV": 9.70079522}, {"O": 0.00311913, "H": 0.0031193, "L": 0.00308001, "C": 0.00311833, "V": 865.3897353, "T": "2018-01-14T07:25:00", "BV": 2.67931124}, {"O": 0.00311859, "H": 0.00313926, "L": 0.00311859, "C": 0.00312175, "V": 1535.11090838, "T": "2018-01-14T07:30:00", "BV": 4.80375054}, {"O": 0.00312175, "H": 0.00314587, "L": 0.00312, "C": 0.00314549, "V": 3267.08941802, "T": "2018-01-14T07:35:00", "BV": 10.22971138}, {"O": 0.003125, "H": 0.00313997, "L": 0.003101, "C": 0.00312149, "V": 2634.99968862, "T": "2018-01-14T07:40:00", "BV": 8.22189967}, {"O": 0.00311552, "H": 0.00311552, "L": 0.003101, "C": 0.00310201, "V": 1801.13103017, "T": "2018-01-14T07:45:00", "BV": 5.59881023}, {"O": 0.00310201, "H": 0.00311232, "L": 0.00310027, "C": 0.00310146, "V": 1974.75832169, "T": "2018-01-14T07:50:00", "BV": 6.12847652}, {"O": 0.00310146, "H": 0.00311551, "L": 0.00310027, "C": 0.00311225, "V": 2868.51133292, "T": "2018-01-14T07:55:00", "BV": 8.91743334}, {"O": 0.00311531, "H": 0.0031455, "L": 0.00310689, "C": 0.00312004, "V": 6328.81234896, "T": "2018-01-14T08:00:00", "BV": 19.77531407}, {"O": 0.00312004, "H": 0.00312394, "L": 0.00311229, "C": 0.00312382, "V": 2015.1806447, "T": "2018-01-14T08:05:00", "BV": 6.28876507}, {"O": 0.00312382, "H": 0.00312991, "L": 0.00312382, "C": 0.0031299, "V": 1580.2540409, "T": "2018-01-14T08:10:00", "BV": 4.94240582}, {"O": 0.00312988, "H": 0.00312997, "L": 0.00312404, "C": 0.00312997, "V": 3215.34037615, "T": "2018-01-14T08:15:00", "BV": 10.06347654}, {"O": 0.00312992, "H": 0.0031454, "L": 0.00312992, "C": 0.00313888, "V": 2948.90643065, "T": "2018-01-14T08:20:00", "BV": 9.25049921}, {"O": 0.00314506, "H": 0.00315, "L": 0.00313888, "C": 0.00315, "V": 3565.38347374, "T": "2018-01-14T08:25:00", "BV": 11.22001132}, {"O": 0.00315, "H": 0.00316948, "L": 0.00314831, "C": 0.003166, "V": 2281.32866359, "T": "2018-01-14T08:30:00", "BV": 7.2142547}, {"O": 0.003166, "H": 0.00319499, "L": 0.00316571, "C": 0.0031695, "V": 8426.05784006, "T": "2018-01-14T08:35:00", "BV": 26.8126548}, {"O": 0.0031695, "H": 0.00318, "L": 0.00314519, "C": 0.00314519, "V": 5300.00865765, "T": "2018-01-14T08:40:00", "BV": 16.77554326}, {"O": 0.0031452, "H": 0.00318773, "L": 0.00313888, "C": 0.00318499, "V": 2684.82419515, "T": "2018-01-14T08:45:00", "BV": 8.47086653}, {"O": 0.00318399, "H": 0.00318698, "L": 0.00316, "C": 0.00316, "V": 2557.85188533, "T": "2018-01-14T08:50:00", "BV": 8.09456113}, {"O": 0.00317158, "H": 0.00318697, "L": 0.00315312, "C": 0.00316848, "V": 3548.96982274, "T": "2018-01-14T08:55:00", "BV": 11.25561976}, {"O": 0.00316848, "H": 0.00319495, "L": 0.00316005, "C": 0.00317596, "V": 3261.7895357, "T": "2018-01-14T09:00:00", "BV": 10.35240529}, {"O": 0.00317588, "H": 0.00317596, "L": 0.00315001, "C": 0.00315001, "V": 5087.44236001, "T": "2018-01-14T09:05:00", "BV": 16.10757767}, {"O": 0.003165, "H": 0.00318, "L": 0.00315, "C": 0.003155, "V": 5593.12754227, "T": "2018-01-14T09:10:00", "BV": 17.6904898}, {"O": 0.003155, "H": 0.00316491, "L": 0.00315002, "C": 0.0031601, "V": 3524.1410672, "T": "2018-01-14T09:15:00", "BV": 11.11862072}, {"O": 0.00315994, "H": 0.00318998, "L": 0.00315005, "C": 0.00317899, "V": 3851.47041416, "T": "2018-01-14T09:20:00", "BV": 12.20714787}, {"O": 0.00315183, "H": 0.00317791, "L": 0.00315181, "C": 0.00316511, "V": 8055.80017192, "T": "2018-01-14T09:25:00", "BV": 25.46840983}, {"O": 0.00316511, "H": 0.00317705, "L": 0.0031609, "C": 0.0031652, "V": 5698.3768984, "T": "2018-01-14T09:30:00", "BV": 18.06627723}, {"O": 0.0031652, "H": 0.00317277, "L": 0.0031652, "C": 0.0031655, "V": 1507.93849331, "T": "2018-01-14T09:35:00", "BV": 4.77637797}, {"O": 0.00316558, "H": 0.00318312, "L": 0.00316551, "C": 0.00317999, "V": 2777.19340918, "T": "2018-01-14T09:40:00", "BV": 8.80840277}, {"O": 0.00317999, "H": 0.00318793, "L": 0.0031655, "C": 0.00318295, "V": 1748.70056322, "T": "2018-01-14T09:45:00", "BV": 5.56257999}, {"O": 0.00318295, "H": 0.003195, "L": 0.00318002, "C": 0.00318008, "V": 3942.64280459, "T": "2018-01-14T09:50:00", "BV": 12.5739163}, {"O": 0.00318008, "H": 0.00319658, "L": 0.00318008, "C": 0.00319, "V": 1225.52060689, "T": "2018-01-14T09:55:00", "BV": 3.90615803}, {"O": 0.00319, "H": 0.00319658, "L": 0.0031889, "C": 0.00319, "V": 3086.99403137, "T": "2018-01-14T10:00:00", "BV": 9.84665044}, {"O": 0.00319199, "H": 0.003197, "L": 0.00317527, "C": 0.00317527, "V": 3459.77395309, "T": "2018-01-14T10:05:00", "BV": 11.02198567}, {"O": 0.0031801, "H": 0.0031801, "L": 0.00316554, "C": 0.00317, "V": 1780.03237248, "T": "2018-01-14T10:10:00", "BV": 5.65098243}, {"O": 0.003175, "H": 0.00319, "L": 0.00317, "C": 0.00318, "V": 2776.80187295, "T": "2018-01-14T10:15:00", "BV": 8.83768877}, {"O": 0.00318992, "H": 0.00318999, "L": 0.00317009, "C": 0.00317701, "V": 560.11344385, "T": "2018-01-14T10:20:00", "BV": 1.78500614}, {"O": 0.003185, "H": 0.00319559, "L": 0.0031778, "C": 0.00319388, "V": 3714.21965898, "T": "2018-01-14T10:25:00", "BV": 11.83430056}, {"O": 0.00318991, "H": 0.0031931, "L": 0.00317886, "C": 0.00318303, "V": 2891.13670148, "T": "2018-01-14T10:30:00", "BV": 9.20287792}, {"O": 0.003185, "H": 0.003198, "L": 0.003177, "C": 0.00319664, "V": 7912.936523, "T": "2018-01-14T10:35:00", "BV": 25.25961083}, {"O": 0.00319664, "H": 0.00322699, "L": 0.00318464, "C": 0.003225, "V": 9751.37332558, "T": "2018-01-14T10:40:00", "BV": 31.25897723}, {"O": 0.00322494, "H": 0.00336056, "L": 0.00322238, "C": 0.00333334, "V": 31785.47896492, "T": "2018-01-14T10:45:00", "BV": 104.62849157}, {"O": 0.00335104, "H": 0.00345678, "L": 0.00333334, "C": 0.00342835, "V": 51715.16193413, "T": "2018-01-14T10:50:00", "BV": 176.38852681}, {"O": 0.00343, "H": 0.003488, "L": 0.00337088, "C": 0.003488, "V": 33433.83958418, "T": "2018-01-14T10:55:00", "BV": 114.22038959}, {"O": 0.003485, "H": 0.0034935, "L": 0.0034091, "C": 0.00343116, "V": 26664.89803829, "T": "2018-01-14T11:00:00", "BV": 92.13792192}, {"O": 0.00344074, "H": 0.00347, "L": 0.003381, "C": 0.003381, "V": 12675.30208666, "T": "2018-01-14T11:05:00", "BV": 43.2388801}, {"O": 0.003381, "H": 0.0034051, "L": 0.00337007, "C": 0.00337008, "V": 8301.56421815, "T": "2018-01-14T11:10:00", "BV": 28.06044015}, {"O": 0.00337008, "H": 0.00337009, "L": 0.00332, "C": 0.00332989, "V": 17962.35657786, "T": "2018-01-14T11:15:00", "BV": 60.05551657}, {"O": 0.00332321, "H": 0.0033299, "L": 0.00329, "C": 0.0033, "V": 14079.26575469, "T": "2018-01-14T11:20:00", "BV": 46.66116233}, {"O": 0.0033, "H": 0.00338964, "L": 0.0033, "C": 0.00336, "V": 21753.97967836, "T": "2018-01-14T11:25:00", "BV": 72.88489567}, {"O": 0.00334002, "H": 0.00338, "L": 0.00332573, "C": 0.00335503, "V": 8289.51647851, "T": "2018-01-14T11:30:00", "BV": 27.84689434}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00330101, "C": 0.00330101, "V": 5828.48033752, "T": "2018-01-14T11:35:00", "BV": 19.39968845}, {"O": 0.003301, "H": 0.00332126, "L": 0.00329416, "C": 0.00331585, "V": 4769.29691433, "T": "2018-01-14T11:40:00", "BV": 15.7591815}, {"O": 0.00331586, "H": 0.00334111, "L": 0.00331585, "C": 0.00331754, "V": 11205.21780848, "T": "2018-01-14T11:45:00", "BV": 37.32619331}, {"O": 0.00332123, "H": 0.00333245, "L": 0.00331032, "C": 0.00333, "V": 9905.08711262, "T": "2018-01-14T11:50:00", "BV": 32.96546015}, {"O": 0.00333, "H": 0.00337457, "L": 0.00331589, "C": 0.00336999, "V": 7022.10191647, "T": "2018-01-14T11:55:00", "BV": 23.52004455}, {"O": 0.0033713, "H": 0.00344868, "L": 0.0033713, "C": 0.00342424, "V": 15082.05894469, "T": "2018-01-14T12:00:00", "BV": 51.59546736}, {"O": 0.00340101, "H": 0.00344013, "L": 0.00337457, "C": 0.00338918, "V": 7800.9890882, "T": "2018-01-14T12:05:00", "BV": 26.55623284}, {"O": 0.00338112, "H": 0.00338918, "L": 0.00333, "C": 0.0033398, "V": 10430.96460346, "T": "2018-01-14T12:10:00", "BV": 35.07129867}, {"O": 0.00333, "H": 0.0033398, "L": 0.00332592, "C": 0.00333966, "V": 4885.7666998, "T": "2018-01-14T12:15:00", "BV": 16.2828034}, {"O": 0.00333967, "H": 0.00335744, "L": 0.00332811, "C": 0.003335, "V": 8212.30646307, "T": "2018-01-14T12:20:00", "BV": 27.43135037}, {"O": 0.00333501, "H": 0.003345, "L": 0.00333501, "C": 0.00333796, "V": 2596.99159943, "T": "2018-01-14T12:25:00", "BV": 8.66773564}, {"O": 0.00333796, "H": 0.00334994, "L": 0.00328762, "C": 0.00329, "V": 25236.25704937, "T": "2018-01-14T12:30:00", "BV": 83.73588434}, {"O": 0.00329497, "H": 0.00329497, "L": 0.003255, "C": 0.003263, "V": 11822.93250184, "T": "2018-01-14T12:35:00", "BV": 38.74545541}, {"O": 0.003263, "H": 0.0032736, "L": 0.00321701, "C": 0.00323498, "V": 17782.71679343, "T": "2018-01-14T12:40:00", "BV": 57.66932078}, {"O": 0.00322109, "H": 0.00329, "L": 0.00322109, "C": 0.00328309, "V": 12823.72383405, "T": "2018-01-14T12:45:00", "BV": 41.87559237}, {"O": 0.00328309, "H": 0.00330523, "L": 0.0032798, "C": 0.00328608, "V": 8324.09216141, "T": "2018-01-14T12:50:00", "BV": 27.37568567}, {"O": 0.00328608, "H": 0.003295, "L": 0.003245, "C": 0.003245, "V": 4415.74844885, "T": "2018-01-14T12:55:00", "BV": 14.47594244}, {"O": 0.003245, "H": 0.0032742, "L": 0.003225, "C": 0.00327319, "V": 7026.58846291, "T": "2018-01-14T13:00:00", "BV": 22.83551159}, {"O": 0.00325999, "H": 0.00330909, "L": 0.00325021, "C": 0.00330909, "V": 5419.88928148, "T": "2018-01-14T13:05:00", "BV": 17.77068864}, {"O": 0.00330909, "H": 0.00334995, "L": 0.00330909, "C": 0.00330914, "V": 11154.04457911, "T": "2018-01-14T13:10:00", "BV": 37.11965516}, {"O": 0.0033093, "H": 0.00332428, "L": 0.0033, "C": 0.003318, "V": 4685.85353265, "T": "2018-01-14T13:15:00", "BV": 15.52547435}, {"O": 0.003318, "H": 0.00331898, "L": 0.00330002, "C": 0.00331798, "V": 4089.73978846, "T": "2018-01-14T13:20:00", "BV": 13.54124696}, {"O": 0.00331008, "H": 0.00331799, "L": 0.00326689, "C": 0.00326709, "V": 4680.80744527, "T": "2018-01-14T13:25:00", "BV": 15.46586145}, {"O": 0.00329033, "H": 0.00331002, "L": 0.00326737, "C": 0.00328, "V": 5350.10074121, "T": "2018-01-14T13:30:00", "BV": 17.64491415}, {"O": 0.00328, "H": 0.00330949, "L": 0.00328, "C": 0.00330949, "V": 4637.85631426, "T": "2018-01-14T13:35:00", "BV": 15.32741366}, {"O": 0.00330991, "H": 0.00331328, "L": 0.0033006, "C": 0.0033101, "V": 2743.42790606, "T": "2018-01-14T13:40:00", "BV": 9.07758296}, {"O": 0.00331192, "H": 0.00331992, "L": 0.00331011, "C": 0.00331011, "V": 7032.64220442, "T": "2018-01-14T13:45:00", "BV": 23.3301616}, {"O": 0.00331011, "H": 0.00331799, "L": 0.00331, "C": 0.00331055, "V": 3601.80346999, "T": "2018-01-14T13:50:00", "BV": 11.93495671}, {"O": 0.00331145, "H": 0.00331988, "L": 0.00330049, "C": 0.00331987, "V": 2986.67053287, "T": "2018-01-14T13:55:00", "BV": 9.88753147}, {"O": 0.00331984, "H": 0.00332419, "L": 0.00330049, "C": 0.00330059, "V": 2716.19277026, "T": "2018-01-14T14:00:00", "BV": 8.98585883}, {"O": 0.00330059, "H": 0.00330995, "L": 0.00325212, "C": 0.00327701, "V": 4954.96426168, "T": "2018-01-14T14:05:00", "BV": 16.31388135}, {"O": 0.00327701, "H": 0.0033, "L": 0.00326009, "C": 0.0032835, "V": 2109.49257703, "T": "2018-01-14T14:10:00", "BV": 6.94042539}, {"O": 0.0032835, "H": 0.00329988, "L": 0.00325021, "C": 0.00325833, "V": 6301.84082262, "T": "2018-01-14T14:15:00", "BV": 20.66001118}, {"O": 0.00325826, "H": 0.00325826, "L": 0.00323901, "C": 0.00324001, "V": 2663.98796742, "T": "2018-01-14T14:20:00", "BV": 8.65623936}, {"O": 0.00324001, "H": 0.00325656, "L": 0.00323, "C": 0.00324444, "V": 4958.9207385, "T": "2018-01-14T14:25:00", "BV": 16.06794006}, {"O": 0.00325, "H": 0.00328756, "L": 0.00324, "C": 0.00327278, "V": 8592.90197988, "T": "2018-01-14T14:30:00", "BV": 28.0496767}, {"O": 0.00327282, "H": 0.00327282, "L": 0.00323405, "C": 0.00325413, "V": 4570.54619264, "T": "2018-01-14T14:35:00", "BV": 14.84372662}, {"O": 0.00325412, "H": 0.00325412, "L": 0.00323034, "C": 0.00323812, "V": 2059.84046387, "T": "2018-01-14T14:40:00", "BV": 6.67700103}, {"O": 0.00323812, "H": 0.00323812, "L": 0.00320208, "C": 0.00322459, "V": 4728.39597262, "T": "2018-01-14T14:45:00", "BV": 15.24411231}, {"O": 0.00322182, "H": 0.00322458, "L": 0.0032, "C": 0.00321902, "V": 3790.28934256, "T": "2018-01-14T14:50:00", "BV": 12.1684892}, {"O": 0.00321902, "H": 0.00321999, "L": 0.00318856, "C": 0.00319071, "V": 4123.43575826, "T": "2018-01-14T14:55:00", "BV": 13.22300981}, {"O": 0.00319171, "H": 0.00319171, "L": 0.00316562, "C": 0.00316684, "V": 4804.19875682, "T": "2018-01-14T15:00:00", "BV": 15.27867694}, {"O": 0.0031655, "H": 0.00316558, "L": 0.00311602, "C": 0.00312499, "V": 9257.42959929, "T": "2018-01-14T15:05:00", "BV": 29.09885876}, {"O": 0.00312499, "H": 0.00315739, "L": 0.003101, "C": 0.00315301, "V": 14765.76383913, "T": "2018-01-14T15:10:00", "BV": 46.2201017}, {"O": 0.00315698, "H": 0.0031629, "L": 0.00312516, "C": 0.00313, "V": 7662.37218688, "T": "2018-01-14T15:15:00", "BV": 24.14107223}, {"O": 0.00313, "H": 0.00315481, "L": 0.00312516, "C": 0.00314, "V": 6701.93816593, "T": "2018-01-14T15:20:00", "BV": 20.98550072}, {"O": 0.00314, "H": 0.00314, "L": 0.00310343, "C": 0.00310343, "V": 6749.21069743, "T": "2018-01-14T15:25:00", "BV": 21.0576168}, {"O": 0.00311, "H": 0.00311, "L": 0.00305601, "C": 0.00306901, "V": 16151.49146752, "T": "2018-01-14T15:30:00", "BV": 49.722912}, {"O": 0.00306901, "H": 0.00314544, "L": 0.00305121, "C": 0.00314334, "V": 18066.51603792, "T": "2018-01-14T15:35:00", "BV": 55.92900915}, {"O": 0.00314334, "H": 0.00314334, "L": 0.00311003, "C": 0.00312081, "V": 6543.03413735, "T": "2018-01-14T15:40:00", "BV": 20.44304648}, {"O": 0.00313521, "H": 0.00314334, "L": 0.00312081, "C": 0.00313712, "V": 2965.02272567, "T": "2018-01-14T15:45:00", "BV": 9.29077395}, {"O": 0.00313712, "H": 0.0031505, "L": 0.0031371, "C": 0.00315034, "V": 5526.5934805, "T": "2018-01-14T15:50:00", "BV": 17.37276754}, {"O": 0.00315034, "H": 0.00316289, "L": 0.00315, "C": 0.0031628, "V": 4577.56257881, "T": "2018-01-14T15:55:00", "BV": 14.44886133}, {"O": 0.00316048, "H": 0.003163, "L": 0.003123, "C": 0.003123, "V": 4007.84860802, "T": "2018-01-14T16:00:00", "BV": 12.63141268}, {"O": 0.00312328, "H": 0.00312542, "L": 0.00311, "C": 0.00311611, "V": 6963.21934839, "T": "2018-01-14T16:05:00", "BV": 21.72742601}, {"O": 0.00311004, "H": 0.00314884, "L": 0.00311002, "C": 0.00312073, "V": 3657.82950156, "T": "2018-01-14T16:10:00", "BV": 11.42943313}, {"O": 0.00312073, "H": 0.00314713, "L": 0.00310088, "C": 0.00311, "V": 5351.25713687, "T": "2018-01-14T16:15:00", "BV": 16.69035368}, {"O": 0.00313647, "H": 0.00319833, "L": 0.00307602, "C": 0.00315045, "V": 16211.84893724, "T": "2018-01-14T16:20:00", "BV": 51.00601311}, {"O": 0.00315045, "H": 0.003186, "L": 0.00315045, "C": 0.00317022, "V": 4290.90740262, "T": "2018-01-14T16:25:00", "BV": 13.61264127}, {"O": 0.00317022, "H": 0.00317872, "L": 0.00312407, "C": 0.00315548, "V": 5656.00596506, "T": "2018-01-14T16:30:00", "BV": 17.91605168}, {"O": 0.00313408, "H": 0.00315546, "L": 0.00312, "C": 0.00313522, "V": 2039.89356306, "T": "2018-01-14T16:35:00", "BV": 6.39497086}, {"O": 0.00313522, "H": 0.00315096, "L": 0.00310099, "C": 0.0031129, "V": 5366.65838755, "T": "2018-01-14T16:40:00", "BV": 16.80154463}, {"O": 0.00310122, "H": 0.00312993, "L": 0.00310122, "C": 0.00312987, "V": 3667.38911452, "T": "2018-01-14T16:45:00", "BV": 11.39311412}, {"O": 0.00310203, "H": 0.00313, "L": 0.00310203, "C": 0.00312578, "V": 2074.91926997, "T": "2018-01-14T16:50:00", "BV": 6.48242461}, {"O": 0.00312578, "H": 0.003127, "L": 0.00311559, "C": 0.0031253, "V": 3744.86664863, "T": "2018-01-14T16:55:00", "BV": 11.69849473}, {"O": 0.0031253, "H": 0.0031256, "L": 0.00311784, "C": 0.00312001, "V": 2654.20670553, "T": "2018-01-14T17:00:00", "BV": 8.28411813}, {"O": 0.00312506, "H": 0.003127, "L": 0.00312, "C": 0.00312, "V": 2295.9421946, "T": "2018-01-14T17:05:00", "BV": 7.17174408}, {"O": 0.00311999, "H": 0.00312998, "L": 0.00311999, "C": 0.00312499, "V": 4310.76216686, "T": "2018-01-14T17:10:00", "BV": 13.45377749}, {"O": 0.003121, "H": 0.00312999, "L": 0.00310165, "C": 0.00310165, "V": 2232.23072238, "T": "2018-01-14T17:15:00", "BV": 6.94979175}, {"O": 0.00310165, "H": 0.00311497, "L": 0.00307592, "C": 0.00308546, "V": 5777.25363616, "T": "2018-01-14T17:20:00", "BV": 17.89084917}, {"O": 0.00308546, "H": 0.00311423, "L": 0.00307602, "C": 0.00310001, "V": 2440.0434037, "T": "2018-01-14T17:25:00", "BV": 7.55023759}, {"O": 0.00311399, "H": 0.00311559, "L": 0.0030954, "C": 0.0030954, "V": 1857.98224215, "T": "2018-01-14T17:30:00", "BV": 5.76593983}, {"O": 0.00309995, "H": 0.00309995, "L": 0.00307601, "C": 0.0030954, "V": 1669.55185911, "T": "2018-01-14T17:35:00", "BV": 5.15657885}, {"O": 0.0030954, "H": 0.00309542, "L": 0.00306612, "C": 0.00307601, "V": 4392.74253521, "T": "2018-01-14T17:40:00", "BV": 13.51022728}, {"O": 0.00307601, "H": 0.00308731, "L": 0.00307601, "C": 0.00308, "V": 4991.01114306, "T": "2018-01-14T17:45:00", "BV": 15.36278118}, {"O": 0.00308, "H": 0.00311176, "L": 0.00307703, "C": 0.00311174, "V": 3584.38100963, "T": "2018-01-14T17:50:00", "BV": 11.08194438}, {"O": 0.00311163, "H": 0.00312999, "L": 0.00311163, "C": 0.00312602, "V": 2525.40773474, "T": "2018-01-14T17:55:00", "BV": 7.8691357}, {"O": 0.00312001, "H": 0.00314, "L": 0.0031118, "C": 0.00313244, "V": 2670.72359817, "T": "2018-01-14T18:00:00", "BV": 8.35202704}, {"O": 0.00313023, "H": 0.00313999, "L": 0.00311185, "C": 0.00312501, "V": 5300.68060512, "T": "2018-01-14T18:05:00", "BV": 16.59202328}, {"O": 0.00312501, "H": 0.00317015, "L": 0.00311185, "C": 0.00313676, "V": 2809.70560083, "T": "2018-01-14T18:10:00", "BV": 8.8027028}, {"O": 0.00314998, "H": 0.00317004, "L": 0.003135, "C": 0.00315004, "V": 3605.88088156, "T": "2018-01-14T18:15:00", "BV": 11.36305541}, {"O": 0.00315004, "H": 0.0031799, "L": 0.00314982, "C": 0.003176, "V": 2576.75695934, "T": "2018-01-14T18:20:00", "BV": 8.16903014}, {"O": 0.00317127, "H": 0.00321599, "L": 0.00317126, "C": 0.00321192, "V": 6246.31765467, "T": "2018-01-14T18:25:00", "BV": 19.95785898}, {"O": 0.00321192, "H": 0.00321529, "L": 0.00318, "C": 0.00319992, "V": 8013.88561141, "T": "2018-01-14T18:30:00", "BV": 25.66364314}, {"O": 0.00318712, "H": 0.00320993, "L": 0.00315004, "C": 0.00318, "V": 3915.89882635, "T": "2018-01-14T18:35:00", "BV": 12.47011559}, {"O": 0.00318, "H": 0.0031866, "L": 0.00316543, "C": 0.0031722, "V": 1451.29788963, "T": "2018-01-14T18:40:00", "BV": 4.6125463}, {"O": 0.0031722, "H": 0.0032059, "L": 0.00316021, "C": 0.0032059, "V": 2231.10407583, "T": "2018-01-14T18:45:00", "BV": 7.09503815}, {"O": 0.0032059, "H": 0.00321183, "L": 0.00318014, "C": 0.00319793, "V": 1361.2512811, "T": "2018-01-14T18:50:00", "BV": 4.34745606}, {"O": 0.00319201, "H": 0.00319793, "L": 0.003192, "C": 0.00319793, "V": 845.04263444, "T": "2018-01-14T18:55:00", "BV": 2.69904893}, {"O": 0.00319793, "H": 0.00319793, "L": 0.0031921, "C": 0.00319726, "V": 985.03390235, "T": "2018-01-14T19:00:00", "BV": 3.14901223}, {"O": 0.00319724, "H": 0.00321183, "L": 0.00319617, "C": 0.00321183, "V": 1172.8498145, "T": "2018-01-14T19:05:00", "BV": 3.75438386}, {"O": 0.00321182, "H": 0.00321591, "L": 0.00319512, "C": 0.00320875, "V": 1336.4036279, "T": "2018-01-14T19:10:00", "BV": 4.28570438}, {"O": 0.00321, "H": 0.00321599, "L": 0.00320367, "C": 0.00320367, "V": 1792.76131729, "T": "2018-01-14T19:15:00", "BV": 5.76032923}, {"O": 0.00320367, "H": 0.00321588, "L": 0.00319207, "C": 0.00321545, "V": 1787.20585199, "T": "2018-01-14T19:20:00", "BV": 5.73159546}, {"O": 0.00321537, "H": 0.0032154, "L": 0.00318291, "C": 0.00321516, "V": 1965.33550301, "T": "2018-01-14T19:25:00", "BV": 6.28640844}, {"O": 0.00321515, "H": 0.00321516, "L": 0.00319996, "C": 0.00321, "V": 4333.1182551, "T": "2018-01-14T19:30:00", "BV": 13.88987957}, {"O": 0.00320001, "H": 0.00321469, "L": 0.0031999, "C": 0.0032062, "V": 509.62029165, "T": "2018-01-14T19:35:00", "BV": 1.63258402}, {"O": 0.00321, "H": 0.00321472, "L": 0.0032062, "C": 0.003214, "V": 954.44854799, "T": "2018-01-14T19:40:00", "BV": 3.06723738}, {"O": 0.00321471, "H": 0.00321471, "L": 0.00318, "C": 0.00319979, "V": 2143.54045718, "T": "2018-01-14T19:45:00", "BV": 6.85521367}, {"O": 0.00318022, "H": 0.00318022, "L": 0.00314982, "C": 0.00315, "V": 7532.5982554, "T": "2018-01-14T19:50:00", "BV": 23.77823617}, {"O": 0.00315, "H": 0.00315727, "L": 0.00314263, "C": 0.00314263, "V": 2824.37920575, "T": "2018-01-14T19:55:00", "BV": 8.89810048}, {"O": 0.00314116, "H": 0.00314879, "L": 0.00310201, "C": 0.003138, "V": 1759.94766055, "T": "2018-01-14T20:00:00", "BV": 5.52038348}, {"O": 0.003135, "H": 0.00314859, "L": 0.00311209, "C": 0.00313802, "V": 2188.13673697, "T": "2018-01-14T20:05:00", "BV": 6.85917849}, {"O": 0.00313802, "H": 0.00314851, "L": 0.00313802, "C": 0.00314411, "V": 1904.88180433, "T": "2018-01-14T20:10:00", "BV": 5.98549577}, {"O": 0.00314411, "H": 0.0031485, "L": 0.00313812, "C": 0.00313901, "V": 1862.58297701, "T": "2018-01-14T20:15:00", "BV": 5.8589907}, {"O": 0.00314849, "H": 0.0031487, "L": 0.00313806, "C": 0.00314, "V": 1476.7978888, "T": "2018-01-14T20:20:00", "BV": 4.64765494}, {"O": 0.00313806, "H": 0.00314859, "L": 0.00313804, "C": 0.00314, "V": 1304.65343412, "T": "2018-01-14T20:25:00", "BV": 4.09634095}, {"O": 0.00314, "H": 0.00314878, "L": 0.00313811, "C": 0.00314, "V": 1044.78575661, "T": "2018-01-14T20:30:00", "BV": 3.28295807}, {"O": 0.00314001, "H": 0.00314877, "L": 0.00312999, "C": 0.00312999, "V": 1050.20512877, "T": "2018-01-14T20:35:00", "BV": 3.2971369}, {"O": 0.00312999, "H": 0.00312999, "L": 0.00311808, "C": 0.00312401, "V": 892.44437472, "T": "2018-01-14T20:40:00", "BV": 2.78725257}, {"O": 0.00312401, "H": 0.00312499, "L": 0.00310405, "C": 0.00310406, "V": 2864.33135606, "T": "2018-01-14T20:45:00", "BV": 8.92192908}, {"O": 0.00310406, "H": 0.00313999, "L": 0.00310406, "C": 0.003138, "V": 1071.94328068, "T": "2018-01-14T20:50:00", "BV": 3.34490276}, {"O": 0.003138, "H": 0.003138, "L": 0.00311911, "C": 0.00311912, "V": 1776.18721978, "T": "2018-01-14T20:55:00", "BV": 5.55865668}, {"O": 0.00311917, "H": 0.0031192, "L": 0.00310575, "C": 0.00310575, "V": 1324.85126615, "T": "2018-01-14T21:00:00", "BV": 4.12598913}, {"O": 0.00310576, "H": 0.00311919, "L": 0.0030916, "C": 0.00309879, "V": 6382.49926989, "T": "2018-01-14T21:05:00", "BV": 19.7882449}, {"O": 0.00310598, "H": 0.00310598, "L": 0.003075, "C": 0.00308996, "V": 9559.66874501, "T": "2018-01-14T21:10:00", "BV": 29.56652298}, {"O": 0.00308996, "H": 0.00309, "L": 0.00306778, "C": 0.003068, "V": 4695.67977075, "T": "2018-01-14T21:15:00", "BV": 14.46267557}, {"O": 0.00307, "H": 0.00307911, "L": 0.00305238, "C": 0.00305328, "V": 3972.33172406, "T": "2018-01-14T21:20:00", "BV": 12.17091463}, {"O": 0.00305328, "H": 0.00307911, "L": 0.00305005, "C": 0.00305008, "V": 12333.09237052, "T": "2018-01-14T21:25:00", "BV": 37.7340816}, {"O": 0.00305329, "H": 0.003075, "L": 0.00303885, "C": 0.00304951, "V": 4434.48895548, "T": "2018-01-14T21:30:00", "BV": 13.51673341}, {"O": 0.00304951, "H": 0.00307744, "L": 0.00304415, "C": 0.00305, "V": 4242.11356022, "T": "2018-01-14T21:35:00", "BV": 12.94108577}, {"O": 0.00305, "H": 0.00306992, "L": 0.00304, "C": 0.00306002, "V": 2484.12649402, "T": "2018-01-14T21:40:00", "BV": 7.58815015}, {"O": 0.00306001, "H": 0.00306943, "L": 0.00303667, "C": 0.00303667, "V": 1301.44890439, "T": "2018-01-14T21:45:00", "BV": 3.97563678}, {"O": 0.00303666, "H": 0.00303667, "L": 0.00302346, "C": 0.00302999, "V": 4599.06522842, "T": "2018-01-14T21:50:00", "BV": 13.92576742}, {"O": 0.00302999, "H": 0.00305486, "L": 0.00302346, "C": 0.00302581, "V": 2993.29829755, "T": "2018-01-14T21:55:00", "BV": 9.07740288}, {"O": 0.00303, "H": 0.00306919, "L": 0.00302575, "C": 0.00305201, "V": 5057.28723716, "T": "2018-01-14T22:00:00", "BV": 15.41340269}, {"O": 0.00305201, "H": 0.00307007, "L": 0.00304, "C": 0.00306924, "V": 2414.72935699, "T": "2018-01-14T22:05:00", "BV": 7.39296952}, {"O": 0.00306924, "H": 0.0031, "L": 0.00306101, "C": 0.0031, "V": 2271.19096939, "T": "2018-01-14T22:10:00", "BV": 6.98734767}, {"O": 0.0031, "H": 0.00314869, "L": 0.00309, "C": 0.00314866, "V": 5768.27313928, "T": "2018-01-14T22:15:00", "BV": 18.0359823}, {"O": 0.00314866, "H": 0.00314866, "L": 0.0031, "C": 0.00311, "V": 5223.80482694, "T": "2018-01-14T22:20:00", "BV": 16.34266072}, {"O": 0.00311, "H": 0.00311001, "L": 0.00308948, "C": 0.00309002, "V": 4638.8647377, "T": "2018-01-14T22:25:00", "BV": 14.38268156}, {"O": 0.00309009, "H": 0.00309999, "L": 0.00309, "C": 0.00309002, "V": 2166.41535671, "T": "2018-01-14T22:30:00", "BV": 6.69460064}, {"O": 0.0030999, "H": 0.00310788, "L": 0.00308801, "C": 0.00308802, "V": 1289.83031354, "T": "2018-01-14T22:35:00", "BV": 3.99719336}, {"O": 0.00309969, "H": 0.00312, "L": 0.003075, "C": 0.00310398, "V": 6009.25535192, "T": "2018-01-14T22:40:00", "BV": 18.61947971}, {"O": 0.00310398, "H": 0.00310399, "L": 0.00307002, "C": 0.00308, "V": 2608.97197459, "T": "2018-01-14T22:45:00", "BV": 8.08353502}, {"O": 0.00308, "H": 0.0030996, "L": 0.00308, "C": 0.00309945, "V": 1065.98246647, "T": "2018-01-14T22:50:00", "BV": 3.2988788}, {"O": 0.00309945, "H": 0.00314859, "L": 0.00309945, "C": 0.00314859, "V": 1175.51841603, "T": "2018-01-14T22:55:00", "BV": 3.67297267}, {"O": 0.00314799, "H": 0.003188, "L": 0.003139, "C": 0.003188, "V": 7130.48667707, "T": "2018-01-14T23:00:00", "BV": 22.586472}, {"O": 0.003188, "H": 0.003225, "L": 0.00316029, "C": 0.00319702, "V": 16648.16430317, "T": "2018-01-14T23:05:00", "BV": 53.34745803}, {"O": 0.00319702, "H": 0.00321881, "L": 0.00316506, "C": 0.00317, "V": 4555.78524777, "T": "2018-01-14T23:10:00", "BV": 14.56582506}, {"O": 0.00317001, "H": 0.00319977, "L": 0.00317, "C": 0.00317319, "V": 1496.48889789, "T": "2018-01-14T23:15:00", "BV": 4.76199243}, {"O": 0.00317318, "H": 0.003195, "L": 0.00316768, "C": 0.00317689, "V": 1322.49747262, "T": "2018-01-14T23:20:00", "BV": 4.19941621}, {"O": 0.00317689, "H": 0.003189, "L": 0.00315, "C": 0.00316, "V": 3479.03334844, "T": "2018-01-14T23:25:00", "BV": 11.00895693}, {"O": 0.00316, "H": 0.00319897, "L": 0.00316, "C": 0.00316409, "V": 1991.29942458, "T": "2018-01-14T23:30:00", "BV": 6.33156133}, {"O": 0.00316409, "H": 0.00318499, "L": 0.003152, "C": 0.003152, "V": 788.05728369, "T": "2018-01-14T23:35:00", "BV": 2.49326181}, {"O": 0.003152, "H": 0.00315992, "L": 0.0031215, "C": 0.0031248, "V": 2000.25614834, "T": "2018-01-14T23:40:00", "BV": 6.27912473}, {"O": 0.0031293, "H": 0.00313236, "L": 0.00311, "C": 0.003126, "V": 1211.23615754, "T": "2018-01-14T23:45:00", "BV": 3.7849775}, {"O": 0.003126, "H": 0.00315188, "L": 0.00311057, "C": 0.00314198, "V": 2695.03650949, "T": "2018-01-14T23:50:00", "BV": 8.44156604}, {"O": 0.003133, "H": 0.00314989, "L": 0.00313251, "C": 0.003133, "V": 1473.19688219, "T": "2018-01-14T23:55:00", "BV": 4.6229252}, {"O": 0.00314499, "H": 0.003145, "L": 0.00308905, "C": 0.00310201, "V": 4742.71524434, "T": "2018-01-15T00:00:00", "BV": 14.74482465}, {"O": 0.003115, "H": 0.003115, "L": 0.00306999, "C": 0.00310445, "V": 3112.47891783, "T": "2018-01-15T00:05:00", "BV": 9.62360879}, {"O": 0.00310445, "H": 0.00310445, "L": 0.00308, "C": 0.00310001, "V": 1373.62389962, "T": "2018-01-15T00:10:00", "BV": 4.25947281}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00308282, "C": 0.00308317, "V": 1265.06226203, "T": "2018-01-15T00:15:00", "BV": 3.90610966}, {"O": 0.00308317, "H": 0.00308855, "L": 0.00306999, "C": 0.00306999, "V": 6961.0176973, "T": "2018-01-15T00:20:00", "BV": 21.39000488}, {"O": 0.00306994, "H": 0.00313081, "L": 0.00306994, "C": 0.00309015, "V": 2450.92933957, "T": "2018-01-15T00:25:00", "BV": 7.58898829}, {"O": 0.00309015, "H": 0.00312969, "L": 0.00309, "C": 0.00311785, "V": 2025.90672461, "T": "2018-01-15T00:30:00", "BV": 6.29649381}, {"O": 0.00311769, "H": 0.00311777, "L": 0.00306205, "C": 0.0030952, "V": 3409.75288605, "T": "2018-01-15T00:35:00", "BV": 10.51559526}, {"O": 0.003067, "H": 0.00310518, "L": 0.003067, "C": 0.0030999, "V": 4049.75598058, "T": "2018-01-15T00:40:00", "BV": 12.47019885}, {"O": 0.0030999, "H": 0.0031, "L": 0.00308444, "C": 0.00309025, "V": 3192.7867129, "T": "2018-01-15T00:45:00", "BV": 9.87965243}, {"O": 0.00309335, "H": 0.00309998, "L": 0.00306809, "C": 0.003085, "V": 2820.65630606, "T": "2018-01-15T00:50:00", "BV": 8.71096352}, {"O": 0.00309025, "H": 0.0031, "L": 0.00307841, "C": 0.00308501, "V": 3965.99419794, "T": "2018-01-15T00:55:00", "BV": 12.26197098}, {"O": 0.003085, "H": 0.0031, "L": 0.00306, "C": 0.00306502, "V": 3799.74229245, "T": "2018-01-15T01:00:00", "BV": 11.66103544}, {"O": 0.00306502, "H": 0.00309949, "L": 0.00306501, "C": 0.00307995, "V": 706.402157, "T": "2018-01-15T01:05:00", "BV": 2.17559507}, {"O": 0.00307995, "H": 0.00307995, "L": 0.00306, "C": 0.00306, "V": 1384.49489618, "T": "2018-01-15T01:10:00", "BV": 4.24503804}, {"O": 0.00306, "H": 0.00307262, "L": 0.00304641, "C": 0.00304641, "V": 1970.34437756, "T": "2018-01-15T01:15:00", "BV": 6.02037109}, {"O": 0.00304608, "H": 0.00305, "L": 0.00302346, "C": 0.00302346, "V": 3784.4815003, "T": "2018-01-15T01:20:00", "BV": 11.46912752}, {"O": 0.00302347, "H": 0.00304268, "L": 0.00302345, "C": 0.00302501, "V": 5552.83264202, "T": "2018-01-15T01:25:00", "BV": 16.80184508}, {"O": 0.00304, "H": 0.00304772, "L": 0.00302345, "C": 0.0030472, "V": 3984.24216257, "T": "2018-01-15T01:30:00", "BV": 12.0868914}, {"O": 0.0030472, "H": 0.0030472, "L": 0.00302454, "C": 0.00304719, "V": 1096.34990084, "T": "2018-01-15T01:35:00", "BV": 3.33871054}, {"O": 0.00304719, "H": 0.00304769, "L": 0.0030255, "C": 0.0030476, "V": 2760.30474754, "T": "2018-01-15T01:40:00", "BV": 8.3915962}, {"O": 0.00304773, "H": 0.00306319, "L": 0.00304461, "C": 0.00304461, "V": 1069.71107517, "T": "2018-01-15T01:45:00", "BV": 3.26283451}, {"O": 0.00304461, "H": 0.00306985, "L": 0.00304461, "C": 0.00305264, "V": 2288.81686608, "T": "2018-01-15T01:50:00", "BV": 6.98925189}, {"O": 0.00305263, "H": 0.00306743, "L": 0.00305263, "C": 0.00305601, "V": 2831.70200895, "T": "2018-01-15T01:55:00", "BV": 8.6616072}, {"O": 0.00305601, "H": 0.00305601, "L": 0.00302666, "C": 0.00303017, "V": 1619.43700746, "T": "2018-01-15T02:00:00", "BV": 4.92187327}, {"O": 0.00303017, "H": 0.00304826, "L": 0.00302725, "C": 0.0030275, "V": 2890.81825083, "T": "2018-01-15T02:05:00", "BV": 8.75596733}, {"O": 0.0030275, "H": 0.00304824, "L": 0.00302725, "C": 0.00302726, "V": 3868.39338354, "T": "2018-01-15T02:10:00", "BV": 11.73760115}, {"O": 0.00304587, "H": 0.00304816, "L": 0.00302738, "C": 0.00304585, "V": 2004.11123561, "T": "2018-01-15T02:15:00", "BV": 6.10446483}, {"O": 0.00304585, "H": 0.00304585, "L": 0.003032, "C": 0.00304494, "V": 1941.13301163, "T": "2018-01-15T02:20:00", "BV": 5.88870477}, {"O": 0.0030443, "H": 0.0030486, "L": 0.0030327, "C": 0.0030486, "V": 1821.6357979, "T": "2018-01-15T02:25:00", "BV": 5.54410002}, {"O": 0.00304859, "H": 0.00308, "L": 0.00304494, "C": 0.00308, "V": 1815.76105282, "T": "2018-01-15T02:30:00", "BV": 5.55498106}, {"O": 0.00307587, "H": 0.00308, "L": 0.00305502, "C": 0.00307898, "V": 3235.38792986, "T": "2018-01-15T02:35:00", "BV": 9.95071143}, {"O": 0.00305756, "H": 0.00309, "L": 0.00305756, "C": 0.00308339, "V": 883.67627982, "T": "2018-01-15T02:40:00", "BV": 2.71984403}, {"O": 0.00308339, "H": 0.00309, "L": 0.00308339, "C": 0.00308541, "V": 1959.07097171, "T": "2018-01-15T02:45:00", "BV": 6.04223054}, {"O": 0.00308541, "H": 0.00308719, "L": 0.00306339, "C": 0.00306501, "V": 1217.35158828, "T": "2018-01-15T02:50:00", "BV": 3.75223391}, {"O": 0.00307978, "H": 0.00307996, "L": 0.00306567, "C": 0.00307993, "V": 666.20361515, "T": "2018-01-15T02:55:00", "BV": 2.0494977}, {"O": 0.00307992, "H": 0.00307994, "L": 0.0030799, "C": 0.0030799, "V": 1988.5223983, "T": "2018-01-15T03:00:00", "BV": 6.12447684}, {"O": 0.00307011, "H": 0.00307991, "L": 0.003065, "C": 0.003065, "V": 1077.9343968, "T": "2018-01-15T03:05:00", "BV": 3.30955284}, {"O": 0.00306339, "H": 0.00307002, "L": 0.00305899, "C": 0.00306, "V": 865.50274326, "T": "2018-01-15T03:10:00", "BV": 2.6516924}, {"O": 0.00305999, "H": 0.00307986, "L": 0.00305999, "C": 0.00306108, "V": 224.14515938, "T": "2018-01-15T03:15:00", "BV": 0.68784207}, {"O": 0.00306108, "H": 0.0030795, "L": 0.00306102, "C": 0.00307038, "V": 852.7944284, "T": "2018-01-15T03:20:00", "BV": 2.61239811}, {"O": 0.00307037, "H": 0.00307038, "L": 0.00305368, "C": 0.003055, "V": 1267.57071689, "T": "2018-01-15T03:25:00", "BV": 3.87962009}, {"O": 0.00305499, "H": 0.003055, "L": 0.0030525, "C": 0.0030525, "V": 1319.23859394, "T": "2018-01-15T03:30:00", "BV": 4.02843628}, {"O": 0.0030525, "H": 0.00306199, "L": 0.00305005, "C": 0.00306191, "V": 2604.97204491, "T": "2018-01-15T03:35:00", "BV": 7.95045014}, {"O": 0.00306191, "H": 0.00307993, "L": 0.00306191, "C": 0.00307993, "V": 2170.78925841, "T": "2018-01-15T03:40:00", "BV": 6.65238361}, {"O": 0.00307991, "H": 0.00307991, "L": 0.00306191, "C": 0.0030622, "V": 708.20069956, "T": "2018-01-15T03:45:00", "BV": 2.1707977}, {"O": 0.00306225, "H": 0.00307792, "L": 0.003062, "C": 0.00307767, "V": 680.51667633, "T": "2018-01-15T03:50:00", "BV": 2.08643251}, {"O": 0.00306222, "H": 0.00307767, "L": 0.00306192, "C": 0.00307741, "V": 866.97044259, "T": "2018-01-15T03:55:00", "BV": 2.6565183}, {"O": 0.00307742, "H": 0.00307742, "L": 0.00306191, "C": 0.00306191, "V": 2023.43193441, "T": "2018-01-15T04:00:00", "BV": 6.20282685}, {"O": 0.00306192, "H": 0.00307994, "L": 0.00306191, "C": 0.00307189, "V": 1186.65203783, "T": "2018-01-15T04:05:00", "BV": 3.64253804}, {"O": 0.003065, "H": 0.00307189, "L": 0.00306191, "C": 0.00306191, "V": 1852.11298398, "T": "2018-01-15T04:10:00", "BV": 5.67114711}, {"O": 0.00306192, "H": 0.00307399, "L": 0.00306191, "C": 0.00307309, "V": 817.45720179, "T": "2018-01-15T04:15:00", "BV": 2.50508014}, {"O": 0.00307309, "H": 0.00309079, "L": 0.00306262, "C": 0.00307007, "V": 2848.97122686, "T": "2018-01-15T04:20:00", "BV": 8.75638628}, {"O": 0.00307007, "H": 0.00308847, "L": 0.00307007, "C": 0.00307803, "V": 747.74253242, "T": "2018-01-15T04:25:00", "BV": 2.30330789}, {"O": 0.00308798, "H": 0.00308798, "L": 0.00307804, "C": 0.00307804, "V": 2713.24154942, "T": "2018-01-15T04:30:00", "BV": 8.35245818}, {"O": 0.00307804, "H": 0.00308772, "L": 0.00307799, "C": 0.00307799, "V": 3755.39197425, "T": "2018-01-15T04:35:00", "BV": 11.55963959}, {"O": 0.00307799, "H": 0.00308665, "L": 0.0030778, "C": 0.00307801, "V": 2325.83654234, "T": "2018-01-15T04:40:00", "BV": 7.1591707}, {"O": 0.00307801, "H": 0.00308043, "L": 0.00306191, "C": 0.00307799, "V": 3794.87235785, "T": "2018-01-15T04:45:00", "BV": 11.67836346}, {"O": 0.00308, "H": 0.00308798, "L": 0.00307799, "C": 0.00307805, "V": 1159.74345251, "T": "2018-01-15T04:50:00", "BV": 3.57123181}, {"O": 0.0030781, "H": 0.00308798, "L": 0.00306191, "C": 0.003087, "V": 5309.48984124, "T": "2018-01-15T04:55:00", "BV": 16.31591119}, {"O": 0.00308699, "H": 0.00309079, "L": 0.0030708, "C": 0.003086, "V": 635.50638534, "T": "2018-01-15T05:00:00", "BV": 1.96101298}, {"O": 0.003087, "H": 0.003087, "L": 0.00308005, "C": 0.00308671, "V": 685.71308913, "T": "2018-01-15T05:05:00", "BV": 2.11499913}, {"O": 0.0030867, "H": 0.00309079, "L": 0.0030708, "C": 0.0030708, "V": 1488.39906063, "T": "2018-01-15T05:10:00", "BV": 4.594982}, {"O": 0.0030867, "H": 0.00309967, "L": 0.003081, "C": 0.00309309, "V": 3118.60633353, "T": "2018-01-15T05:15:00", "BV": 9.63879584}, {"O": 0.003095, "H": 0.0031, "L": 0.003081, "C": 0.00309076, "V": 4838.63064944, "T": "2018-01-15T05:20:00", "BV": 14.95866829}, {"O": 0.00309507, "H": 0.00309507, "L": 0.00306194, "C": 0.00309376, "V": 1968.60618789, "T": "2018-01-15T05:25:00", "BV": 6.06047166}, {"O": 0.00309376, "H": 0.0030938, "L": 0.00309, "C": 0.003091, "V": 1794.11114669, "T": "2018-01-15T05:30:00", "BV": 5.54851901}, {"O": 0.00309, "H": 0.00310135, "L": 0.00308001, "C": 0.00310134, "V": 2481.70175146, "T": "2018-01-15T05:35:00", "BV": 7.67090867}, {"O": 0.00310121, "H": 0.00311564, "L": 0.00308, "C": 0.00308393, "V": 4819.62124222, "T": "2018-01-15T05:40:00", "BV": 14.93961372}, {"O": 0.0031127, "H": 0.00311788, "L": 0.00308455, "C": 0.00311269, "V": 767.31398623, "T": "2018-01-15T05:45:00", "BV": 2.38681707}, {"O": 0.0031127, "H": 0.00315, "L": 0.00311269, "C": 0.00311816, "V": 6506.51457274, "T": "2018-01-15T05:50:00", "BV": 20.40518376}, {"O": 0.00311816, "H": 0.00313906, "L": 0.00311269, "C": 0.00313741, "V": 1104.88392742, "T": "2018-01-15T05:55:00", "BV": 3.45348181}, {"O": 0.00313741, "H": 0.00314698, "L": 0.00313741, "C": 0.00314695, "V": 1249.44590336, "T": "2018-01-15T06:00:00", "BV": 3.92381154}, {"O": 0.00314694, "H": 0.00315, "L": 0.00313871, "C": 0.00313871, "V": 2222.45628918, "T": "2018-01-15T06:05:00", "BV": 6.99741516}, {"O": 0.00313871, "H": 0.00314997, "L": 0.00313869, "C": 0.00313873, "V": 1808.73113765, "T": "2018-01-15T06:10:00", "BV": 5.68012207}, {"O": 0.003139, "H": 0.00314995, "L": 0.00313869, "C": 0.00314898, "V": 2220.91600467, "T": "2018-01-15T06:15:00", "BV": 6.98482007}, {"O": 0.00314499, "H": 0.00314898, "L": 0.00313877, "C": 0.00314398, "V": 1188.03900618, "T": "2018-01-15T06:20:00", "BV": 3.73404116}, {"O": 0.00314398, "H": 0.00314967, "L": 0.00313, "C": 0.00313104, "V": 2195.97836956, "T": "2018-01-15T06:25:00", "BV": 6.89750421}, {"O": 0.00313116, "H": 0.00314883, "L": 0.003123, "C": 0.003131, "V": 2163.14487821, "T": "2018-01-15T06:30:00", "BV": 6.7783333}, {"O": 0.003131, "H": 0.00313133, "L": 0.00311278, "C": 0.00311284, "V": 2886.95685157, "T": "2018-01-15T06:35:00", "BV": 9.02032568}, {"O": 0.00311284, "H": 0.00312294, "L": 0.0031, "C": 0.00310008, "V": 2555.70225926, "T": "2018-01-15T06:40:00", "BV": 7.94113705}, {"O": 0.00312268, "H": 0.00312268, "L": 0.0031001, "C": 0.00312025, "V": 2104.03652525, "T": "2018-01-15T06:45:00", "BV": 6.53722849}, {"O": 0.00312025, "H": 0.00312027, "L": 0.0031002, "C": 0.00311, "V": 1785.70286583, "T": "2018-01-15T06:50:00", "BV": 5.54491539}, {"O": 0.00310064, "H": 0.00311797, "L": 0.0031002, "C": 0.00310021, "V": 1305.64062162, "T": "2018-01-15T06:55:00", "BV": 4.05192684}, {"O": 0.0031005, "H": 0.0031005, "L": 0.00310021, "C": 0.00310021, "V": 1694.22681373, "T": "2018-01-15T07:00:00", "BV": 5.25255048}, {"O": 0.00310021, "H": 0.00311, "L": 0.0031, "C": 0.00310068, "V": 877.50144673, "T": "2018-01-15T07:05:00", "BV": 2.72066928}, {"O": 0.00310997, "H": 0.00310998, "L": 0.00310005, "C": 0.00310005, "V": 1396.37700383, "T": "2018-01-15T07:10:00", "BV": 4.33471434}, {"O": 0.00310005, "H": 0.00310009, "L": 0.00309004, "C": 0.00309004, "V": 733.41839152, "T": "2018-01-15T07:15:00", "BV": 2.26969885}, {"O": 0.00309004, "H": 0.00309004, "L": 0.0030863, "C": 0.00308881, "V": 2233.74056269, "T": "2018-01-15T07:20:00", "BV": 6.90007594}, {"O": 0.0030899, "H": 0.00311, "L": 0.00308119, "C": 0.00310399, "V": 1648.06023335, "T": "2018-01-15T07:25:00", "BV": 5.10862778}, {"O": 0.00310299, "H": 0.0031191, "L": 0.00308881, "C": 0.00308885, "V": 1886.78063047, "T": "2018-01-15T07:30:00", "BV": 5.85507135}, {"O": 0.00308884, "H": 0.00310295, "L": 0.00308884, "C": 0.0031029, "V": 1744.12688064, "T": "2018-01-15T07:35:00", "BV": 5.4096509}, {"O": 0.0031029, "H": 0.003105, "L": 0.00308886, "C": 0.00309999, "V": 1698.29522893, "T": "2018-01-15T07:40:00", "BV": 5.2599027}, {"O": 0.00308888, "H": 0.00309998, "L": 0.00308888, "C": 0.0030999, "V": 658.36923435, "T": "2018-01-15T07:45:00", "BV": 2.03501421}, {"O": 0.0030999, "H": 0.00309999, "L": 0.00308486, "C": 0.00309999, "V": 1595.61101814, "T": "2018-01-15T07:50:00", "BV": 4.93664913}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307587, "C": 0.00309988, "V": 1850.64148059, "T": "2018-01-15T07:55:00", "BV": 5.7035649}, {"O": 0.0030771, "H": 0.00309988, "L": 0.00307177, "C": 0.0030719, "V": 2694.44913124, "T": "2018-01-15T08:00:00", "BV": 8.28813134}, {"O": 0.0030719, "H": 0.00312448, "L": 0.0030719, "C": 0.00309946, "V": 2779.9106246, "T": "2018-01-15T08:05:00", "BV": 8.59613669}, {"O": 0.00309947, "H": 0.00312195, "L": 0.00309946, "C": 0.00312176, "V": 1097.03652286, "T": "2018-01-15T08:10:00", "BV": 3.40079579}, {"O": 0.00311898, "H": 0.00311994, "L": 0.00307471, "C": 0.0031, "V": 2269.98276725, "T": "2018-01-15T08:15:00", "BV": 7.03564946}, {"O": 0.0031, "H": 0.00311511, "L": 0.00309004, "C": 0.00309004, "V": 1939.22666019, "T": "2018-01-15T08:20:00", "BV": 5.99964997}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00307698, "C": 0.00308, "V": 1476.21159749, "T": "2018-01-15T08:25:00", "BV": 4.5517465}, {"O": 0.00308, "H": 0.00308, "L": 0.00306501, "C": 0.00306508, "V": 4561.07599967, "T": "2018-01-15T08:30:00", "BV": 14.0170733}, {"O": 0.00306515, "H": 0.00309997, "L": 0.00306507, "C": 0.00306627, "V": 2249.37005684, "T": "2018-01-15T08:35:00", "BV": 6.93837316}, {"O": 0.003089, "H": 0.00309798, "L": 0.00306537, "C": 0.00306537, "V": 1704.46002189, "T": "2018-01-15T08:40:00", "BV": 5.24934445}, {"O": 0.00308881, "H": 0.003089, "L": 0.00306538, "C": 0.00306552, "V": 2578.19613499, "T": "2018-01-15T08:45:00", "BV": 7.94437791}, {"O": 0.00306552, "H": 0.00309772, "L": 0.00306551, "C": 0.00308475, "V": 1971.5205363, "T": "2018-01-15T08:50:00", "BV": 6.07149539}, {"O": 0.00308475, "H": 0.0030974, "L": 0.00308475, "C": 0.00308477, "V": 1238.13234188, "T": "2018-01-15T08:55:00", "BV": 3.82224195}, {"O": 0.00308478, "H": 0.00309714, "L": 0.00308, "C": 0.00308477, "V": 1093.09140179, "T": "2018-01-15T09:00:00", "BV": 3.37228734}, {"O": 0.00308477, "H": 0.00308999, "L": 0.0030663, "C": 0.00308996, "V": 1280.29364219, "T": "2018-01-15T09:05:00", "BV": 3.94955679}, {"O": 0.00308996, "H": 0.00309647, "L": 0.00306631, "C": 0.00309617, "V": 1228.44309892, "T": "2018-01-15T09:10:00", "BV": 3.7924404}, {"O": 0.00309596, "H": 0.00309596, "L": 0.00307501, "C": 0.00307504, "V": 2340.39704318, "T": "2018-01-15T09:15:00", "BV": 7.2338261}, {"O": 0.00308999, "H": 0.00308999, "L": 0.0030663, "C": 0.00308995, "V": 1683.73666317, "T": "2018-01-15T09:20:00", "BV": 5.1928246}, {"O": 0.00308994, "H": 0.00308995, "L": 0.0030663, "C": 0.00308796, "V": 1087.1801812, "T": "2018-01-15T09:25:00", "BV": 3.34858226}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00307, "C": 0.00307005, "V": 1349.1811779, "T": "2018-01-15T09:30:00", "BV": 4.15855291}, {"O": 0.00307005, "H": 0.00308171, "L": 0.00306557, "C": 0.00307005, "V": 2798.25209328, "T": "2018-01-15T09:35:00", "BV": 8.59128986}, {"O": 0.00307007, "H": 0.0030817, "L": 0.00307005, "C": 0.00307006, "V": 2206.60362127, "T": "2018-01-15T09:40:00", "BV": 6.79871755}, {"O": 0.0030816, "H": 0.0030817, "L": 0.00306537, "C": 0.00306537, "V": 4125.4956718, "T": "2018-01-15T09:45:00", "BV": 12.6825129}, {"O": 0.00306538, "H": 0.0030817, "L": 0.0030628, "C": 0.00306801, "V": 1704.66995809, "T": "2018-01-15T09:50:00", "BV": 5.23624241}, {"O": 0.00306801, "H": 0.00308, "L": 0.0030638, "C": 0.00306382, "V": 1716.8858173, "T": "2018-01-15T09:55:00", "BV": 5.26083693}, {"O": 0.0030638, "H": 0.00307991, "L": 0.00305001, "C": 0.00305995, "V": 3765.9648767, "T": "2018-01-15T10:00:00", "BV": 11.52948014}, {"O": 0.00305995, "H": 0.0030753, "L": 0.00305995, "C": 0.003069, "V": 1875.63851642, "T": "2018-01-15T10:05:00", "BV": 5.74240405}, {"O": 0.00306, "H": 0.003069, "L": 0.00305102, "C": 0.00305996, "V": 1792.84047076, "T": "2018-01-15T10:10:00", "BV": 5.4820051}, {"O": 0.00305996, "H": 0.0030698, "L": 0.003057, "C": 0.003057, "V": 1808.81861452, "T": "2018-01-15T10:15:00", "BV": 5.53141462}, {"O": 0.00305701, "H": 0.0030698, "L": 0.003057, "C": 0.00306, "V": 957.80438745, "T": "2018-01-15T10:20:00", "BV": 2.93480248}, {"O": 0.00306, "H": 0.00319907, "L": 0.00305701, "C": 0.003162, "V": 44393.67783672, "T": "2018-01-15T10:25:00", "BV": 139.61075112}, {"O": 0.00316201, "H": 0.00316201, "L": 0.00312406, "C": 0.0031499, "V": 7449.54446797, "T": "2018-01-15T10:30:00", "BV": 23.42239343}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00310362, "C": 0.00311792, "V": 4294.23570979, "T": "2018-01-15T10:35:00", "BV": 13.40687395}, {"O": 0.0031179, "H": 0.0031179, "L": 0.00309331, "C": 0.0031001, "V": 885.71286444, "T": "2018-01-15T10:40:00", "BV": 2.74809718}, {"O": 0.0031001, "H": 0.00313895, "L": 0.0030774, "C": 0.00313046, "V": 2419.48522944, "T": "2018-01-15T10:45:00", "BV": 7.52678973}, {"O": 0.00312122, "H": 0.00314496, "L": 0.00308818, "C": 0.00309777, "V": 3853.27615632, "T": "2018-01-15T10:50:00", "BV": 12.0029938}, {"O": 0.00309384, "H": 0.00310988, "L": 0.00308616, "C": 0.00309396, "V": 935.73760522, "T": "2018-01-15T10:55:00", "BV": 2.89931684}, {"O": 0.00309396, "H": 0.0031, "L": 0.00308179, "C": 0.00309398, "V": 1923.03191359, "T": "2018-01-15T11:00:00", "BV": 5.94691406}, {"O": 0.00309398, "H": 0.00309398, "L": 0.00307439, "C": 0.00307441, "V": 1370.12333602, "T": "2018-01-15T11:05:00", "BV": 4.22554302}, {"O": 0.003075, "H": 0.00308548, "L": 0.0030638, "C": 0.00306977, "V": 2334.85268502, "T": "2018-01-15T11:10:00", "BV": 7.171528}, {"O": 0.00306977, "H": 0.00307439, "L": 0.00306107, "C": 0.00307439, "V": 2865.16656725, "T": "2018-01-15T11:15:00", "BV": 8.78448391}, {"O": 0.00307439, "H": 0.003086, "L": 0.00306618, "C": 0.00308489, "V": 861.76543185, "T": "2018-01-15T11:20:00", "BV": 2.65179071}, {"O": 0.00308489, "H": 0.003086, "L": 0.00306382, "C": 0.00308187, "V": 1237.6598799, "T": "2018-01-15T11:25:00", "BV": 3.80152333}, {"O": 0.00306501, "H": 0.00308185, "L": 0.003061, "C": 0.00306112, "V": 3033.45040127, "T": "2018-01-15T11:30:00", "BV": 9.2980824}, {"O": 0.00306112, "H": 0.00306112, "L": 0.0030331, "C": 0.0030331, "V": 9466.6406779, "T": "2018-01-15T11:35:00", "BV": 28.87316641}, {"O": 0.0030332, "H": 0.00305283, "L": 0.00303074, "C": 0.0030332, "V": 3801.01859339, "T": "2018-01-15T11:40:00", "BV": 11.53726954}, {"O": 0.0030525, "H": 0.00306103, "L": 0.00303075, "C": 0.00305799, "V": 770.15078673, "T": "2018-01-15T11:45:00", "BV": 2.35090713}, {"O": 0.00305798, "H": 0.00305799, "L": 0.00303366, "C": 0.003035, "V": 855.72526501, "T": "2018-01-15T11:50:00", "BV": 2.60901513}, {"O": 0.003035, "H": 0.00303508, "L": 0.00302517, "C": 0.00302827, "V": 2109.20333804, "T": "2018-01-15T11:55:00", "BV": 6.39238129}, {"O": 0.00302827, "H": 0.0030287, "L": 0.00302166, "C": 0.0030282, "V": 2518.0870051, "T": "2018-01-15T12:00:00", "BV": 7.61701033}, {"O": 0.0030282, "H": 0.003035, "L": 0.00301967, "C": 0.00302827, "V": 1506.21142264, "T": "2018-01-15T12:05:00", "BV": 4.55530577}, {"O": 0.00302827, "H": 0.0030287, "L": 0.003021, "C": 0.003021, "V": 2995.31461478, "T": "2018-01-15T12:10:00", "BV": 9.06976396}, {"O": 0.003021, "H": 0.00304288, "L": 0.003019, "C": 0.00301959, "V": 2080.58915535, "T": "2018-01-15T12:15:00", "BV": 6.29445484}, {"O": 0.00301959, "H": 0.00302345, "L": 0.00300007, "C": 0.00301999, "V": 3330.58154078, "T": "2018-01-15T12:20:00", "BV": 10.03154483}, {"O": 0.00301999, "H": 0.00302329, "L": 0.00297587, "C": 0.00299948, "V": 8082.22540311, "T": "2018-01-15T12:25:00", "BV": 24.18135855}, {"O": 0.00299948, "H": 0.003, "L": 0.00295899, "C": 0.00295899, "V": 6636.44347538, "T": "2018-01-15T12:30:00", "BV": 19.76380258}, {"O": 0.00296001, "H": 0.00297586, "L": 0.00295, "C": 0.00297338, "V": 6138.52866451, "T": "2018-01-15T12:35:00", "BV": 18.16500905}, {"O": 0.00297326, "H": 0.00298, "L": 0.00297225, "C": 0.0029726, "V": 2868.42957711, "T": "2018-01-15T12:40:00", "BV": 8.52932061}, {"O": 0.00297226, "H": 0.00299, "L": 0.00297226, "C": 0.00298339, "V": 4492.69515876, "T": "2018-01-15T12:45:00", "BV": 13.3863574}, {"O": 0.00298339, "H": 0.00298997, "L": 0.00296508, "C": 0.0029663, "V": 5166.3247108, "T": "2018-01-15T12:50:00", "BV": 15.36331541}, {"O": 0.00296598, "H": 0.00297598, "L": 0.0029433, "C": 0.00294961, "V": 9198.69880746, "T": "2018-01-15T12:55:00", "BV": 27.25055747}, {"O": 0.00296106, "H": 0.00298893, "L": 0.00295, "C": 0.00297601, "V": 7650.62996362, "T": "2018-01-15T13:00:00", "BV": 22.68334332}, {"O": 0.00298892, "H": 0.003, "L": 0.00297613, "C": 0.0029945, "V": 7538.30868162, "T": "2018-01-15T13:05:00", "BV": 22.54136934}, {"O": 0.00298988, "H": 0.00299475, "L": 0.00297611, "C": 0.002982, "V": 1418.83693221, "T": "2018-01-15T13:10:00", "BV": 4.23100124}, {"O": 0.002982, "H": 0.00299467, "L": 0.00297619, "C": 0.00298498, "V": 2630.85700149, "T": "2018-01-15T13:15:00", "BV": 7.84824722}, {"O": 0.00298498, "H": 0.0030199, "L": 0.00298498, "C": 0.00299, "V": 9197.25889042, "T": "2018-01-15T13:20:00", "BV": 27.63228931}, {"O": 0.003, "H": 0.003011, "L": 0.0029762, "C": 0.0029849, "V": 3107.62534071, "T": "2018-01-15T13:25:00", "BV": 9.29546102}, {"O": 0.00297619, "H": 0.0029849, "L": 0.00296001, "C": 0.0029685, "V": 1885.61751936, "T": "2018-01-15T13:30:00", "BV": 5.59095752}, {"O": 0.0029685, "H": 0.00297, "L": 0.00295636, "C": 0.00295913, "V": 5152.97263147, "T": "2018-01-15T13:35:00", "BV": 15.27090653}, {"O": 0.00295913, "H": 0.00295913, "L": 0.002951, "C": 0.00295101, "V": 5313.24090139, "T": "2018-01-15T13:40:00", "BV": 15.68679767}, {"O": 0.00295462, "H": 0.002958, "L": 0.00292845, "C": 0.00295, "V": 5874.5667409, "T": "2018-01-15T13:45:00", "BV": 17.26947831}, {"O": 0.00293706, "H": 0.00295509, "L": 0.0029351, "C": 0.0029351, "V": 4582.09426812, "T": "2018-01-15T13:50:00", "BV": 13.47521842}, {"O": 0.00293511, "H": 0.0029548, "L": 0.00292609, "C": 0.00293499, "V": 3839.70426753, "T": "2018-01-15T13:55:00", "BV": 11.2793849}, {"O": 0.00293499, "H": 0.00293505, "L": 0.0029, "C": 0.00291998, "V": 9869.32031632, "T": "2018-01-15T14:00:00", "BV": 28.71681367}, {"O": 0.00291998, "H": 0.00291998, "L": 0.00288542, "C": 0.00289993, "V": 5444.43114688, "T": "2018-01-15T14:05:00", "BV": 15.76738656}, {"O": 0.00289, "H": 0.00289994, "L": 0.002831, "C": 0.002898, "V": 25323.36858737, "T": "2018-01-15T14:10:00", "BV": 72.79887094}, {"O": 0.00289827, "H": 0.00292, "L": 0.00289, "C": 0.00291009, "V": 8623.5094075, "T": "2018-01-15T14:15:00", "BV": 25.01119853}, {"O": 0.002918, "H": 0.00292, "L": 0.0029, "C": 0.00292, "V": 6676.90620344, "T": "2018-01-15T14:20:00", "BV": 19.42340684}, {"O": 0.00292, "H": 0.00292, "L": 0.00289023, "C": 0.0029199, "V": 6977.01208468, "T": "2018-01-15T14:25:00", "BV": 20.26026407}, {"O": 0.00291869, "H": 0.00293, "L": 0.00291839, "C": 0.0029185, "V": 7412.08346537, "T": "2018-01-15T14:30:00", "BV": 21.6535686}, {"O": 0.00292831, "H": 0.0029338, "L": 0.00291839, "C": 0.00293, "V": 3801.0661776, "T": "2018-01-15T14:35:00", "BV": 11.11982133}, {"O": 0.00293, "H": 0.00295999, "L": 0.00293, "C": 0.0029599, "V": 5435.22236795, "T": "2018-01-15T14:40:00", "BV": 16.04213983}, {"O": 0.00296105, "H": 0.00297999, "L": 0.00293001, "C": 0.00297339, "V": 6823.784502, "T": "2018-01-15T14:45:00", "BV": 20.24467444}, {"O": 0.00295213, "H": 0.00297275, "L": 0.0029425, "C": 0.00295, "V": 2596.03701393, "T": "2018-01-15T14:50:00", "BV": 7.67146092}, {"O": 0.00295, "H": 0.00295208, "L": 0.00293223, "C": 0.00295207, "V": 3434.73013914, "T": "2018-01-15T14:55:00", "BV": 10.11546122}, {"O": 0.00295, "H": 0.00297207, "L": 0.00294, "C": 0.0029525, "V": 2800.01505576, "T": "2018-01-15T15:00:00", "BV": 8.26822992}, {"O": 0.0029525, "H": 0.00297167, "L": 0.00295249, "C": 0.00296124, "V": 1148.79263989, "T": "2018-01-15T15:05:00", "BV": 3.4010648}, {"O": 0.00296945, "H": 0.00297249, "L": 0.00296124, "C": 0.00297166, "V": 4373.83322196, "T": "2018-01-15T15:10:00", "BV": 12.99341472}, {"O": 0.00297166, "H": 0.00297255, "L": 0.0029615, "C": 0.00297167, "V": 1943.37957064, "T": "2018-01-15T15:15:00", "BV": 5.76943131}, {"O": 0.00297167, "H": 0.00297999, "L": 0.002962, "C": 0.00297701, "V": 1326.21891117, "T": "2018-01-15T15:20:00", "BV": 3.93919626}, {"O": 0.00297703, "H": 0.00299431, "L": 0.00296232, "C": 0.00296607, "V": 3133.30329077, "T": "2018-01-15T15:25:00", "BV": 9.32719493}, {"O": 0.00296998, "H": 0.002994, "L": 0.00296607, "C": 0.0029939, "V": 2953.0631192, "T": "2018-01-15T15:30:00", "BV": 8.7830218}, {"O": 0.0029939, "H": 0.00301259, "L": 0.00298203, "C": 0.003, "V": 2688.32386881, "T": "2018-01-15T15:35:00", "BV": 8.06392775}, {"O": 0.00298589, "H": 0.003, "L": 0.00298204, "C": 0.003, "V": 1620.43705941, "T": "2018-01-15T15:40:00", "BV": 4.84034936}, {"O": 0.003, "H": 0.003, "L": 0.00297998, "C": 0.00297998, "V": 945.32681276, "T": "2018-01-15T15:45:00", "BV": 2.82269678}, {"O": 0.00297998, "H": 0.00299493, "L": 0.00296301, "C": 0.00299297, "V": 3806.57078459, "T": "2018-01-15T15:50:00", "BV": 11.34728493}, {"O": 0.00299, "H": 0.003, "L": 0.00297019, "C": 0.00298698, "V": 2117.99265738, "T": "2018-01-15T15:55:00", "BV": 6.32423947}, {"O": 0.00298697, "H": 0.00298698, "L": 0.00296233, "C": 0.00296401, "V": 2769.41174152, "T": "2018-01-15T16:00:00", "BV": 8.23742801}, {"O": 0.00297999, "H": 0.00297999, "L": 0.00296503, "C": 0.00296512, "V": 1377.29365363, "T": "2018-01-15T16:05:00", "BV": 4.10192576}, {"O": 0.00296512, "H": 0.00298688, "L": 0.00296231, "C": 0.00296999, "V": 2392.65899176, "T": "2018-01-15T16:10:00", "BV": 7.12052438}, {"O": 0.00297, "H": 0.00297, "L": 0.0029501, "C": 0.00296252, "V": 4322.28039248, "T": "2018-01-15T16:15:00", "BV": 12.81505763}, {"O": 0.00296252, "H": 0.00298698, "L": 0.00295049, "C": 0.00298698, "V": 2586.53672296, "T": "2018-01-15T16:20:00", "BV": 7.67162228}, {"O": 0.00297501, "H": 0.00298999, "L": 0.00295571, "C": 0.00297511, "V": 755.48598776, "T": "2018-01-15T16:25:00", "BV": 2.25179059}, {"O": 0.00298683, "H": 0.00298683, "L": 0.00297501, "C": 0.00297503, "V": 2703.003259, "T": "2018-01-15T16:30:00", "BV": 8.04372793}, {"O": 0.00297503, "H": 0.00298676, "L": 0.00297501, "C": 0.00297504, "V": 1430.32128696, "T": "2018-01-15T16:35:00", "BV": 4.25567294}, {"O": 0.00297504, "H": 0.00297504, "L": 0.002955, "C": 0.00295549, "V": 2139.75010706, "T": "2018-01-15T16:40:00", "BV": 6.33591845}, {"O": 0.00297282, "H": 0.00297282, "L": 0.00295011, "C": 0.0029728, "V": 4032.9141174, "T": "2018-01-15T16:45:00", "BV": 11.96653356}, {"O": 0.00295503, "H": 0.0029728, "L": 0.00295503, "C": 0.00295528, "V": 970.50724143, "T": "2018-01-15T16:50:00", "BV": 2.87019771}, {"O": 0.002956, "H": 0.00297004, "L": 0.00295011, "C": 0.00295022, "V": 1533.40067821, "T": "2018-01-15T16:55:00", "BV": 4.52810307}, {"O": 0.00295022, "H": 0.00297004, "L": 0.00294005, "C": 0.00295012, "V": 1076.97982468, "T": "2018-01-15T17:00:00", "BV": 3.17646729}, {"O": 0.00295012, "H": 0.00296987, "L": 0.00294047, "C": 0.002952, "V": 1365.8687725, "T": "2018-01-15T17:05:00", "BV": 4.03665229}, {"O": 0.00294344, "H": 0.0029698, "L": 0.00294344, "C": 0.002958, "V": 997.09833999, "T": "2018-01-15T17:10:00", "BV": 2.94904699}, {"O": 0.00295849, "H": 0.002965, "L": 0.00295302, "C": 0.00296494, "V": 1367.24207804, "T": "2018-01-15T17:15:00", "BV": 4.0481014}, {"O": 0.00296494, "H": 0.00296494, "L": 0.00296001, "C": 0.00296494, "V": 720.14523971, "T": "2018-01-15T17:20:00", "BV": 2.13303479}, {"O": 0.00296002, "H": 0.002988, "L": 0.00296002, "C": 0.00298675, "V": 1186.82306458, "T": "2018-01-15T17:25:00", "BV": 3.52665555}, {"O": 0.00298675, "H": 0.002988, "L": 0.00297003, "C": 0.00298675, "V": 379.9177772, "T": "2018-01-15T17:30:00", "BV": 1.13215974}, {"O": 0.00298674, "H": 0.00298799, "L": 0.00297029, "C": 0.00298799, "V": 772.82772029, "T": "2018-01-15T17:35:00", "BV": 2.29847282}, {"O": 0.00298799, "H": 0.003, "L": 0.00297301, "C": 0.00298799, "V": 958.16800206, "T": "2018-01-15T17:40:00", "BV": 2.86567951}, {"O": 0.00298799, "H": 0.003004, "L": 0.00297603, "C": 0.00300375, "V": 1475.66519278, "T": "2018-01-15T17:45:00", "BV": 4.41208007}, {"O": 0.00300375, "H": 0.00301258, "L": 0.00300375, "C": 0.00300582, "V": 392.60380841, "T": "2018-01-15T17:50:00", "BV": 1.18230118}, {"O": 0.00300582, "H": 0.00302346, "L": 0.00299001, "C": 0.003, "V": 2257.17275475, "T": "2018-01-15T17:55:00", "BV": 6.78160722}, {"O": 0.003, "H": 0.00301792, "L": 0.00299016, "C": 0.00299665, "V": 769.37344666, "T": "2018-01-15T18:00:00", "BV": 2.30883681}, {"O": 0.00299665, "H": 0.0030139, "L": 0.0029801, "C": 0.00298203, "V": 1509.46536943, "T": "2018-01-15T18:05:00", "BV": 4.51670837}, {"O": 0.00300984, "H": 0.00301242, "L": 0.002982, "C": 0.00299, "V": 1494.42934778, "T": "2018-01-15T18:10:00", "BV": 4.47814563}, {"O": 0.00299001, "H": 0.0029901, "L": 0.00298201, "C": 0.00299001, "V": 1030.34298051, "T": "2018-01-15T18:15:00", "BV": 3.08018524}, {"O": 0.0029901, "H": 0.00300941, "L": 0.00299001, "C": 0.003, "V": 599.02351987, "T": "2018-01-15T18:20:00", "BV": 1.80213965}, {"O": 0.00300897, "H": 0.00300899, "L": 0.00298954, "C": 0.00300699, "V": 520.58656601, "T": "2018-01-15T18:25:00", "BV": 1.563529}, {"O": 0.0029901, "H": 0.00300699, "L": 0.00298212, "C": 0.00299009, "V": 1063.21795913, "T": "2018-01-15T18:30:00", "BV": 3.17513877}, {"O": 0.00299009, "H": 0.003009, "L": 0.00298214, "C": 0.003009, "V": 2327.90040172, "T": "2018-01-15T18:35:00", "BV": 6.97800659}, {"O": 0.003009, "H": 0.003009, "L": 0.00298307, "C": 0.00300899, "V": 1094.9250371, "T": "2018-01-15T18:40:00", "BV": 3.29121398}, {"O": 0.00300539, "H": 0.00301783, "L": 0.00300539, "C": 0.00301783, "V": 1274.25659305, "T": "2018-01-15T18:45:00", "BV": 3.83429138}, {"O": 0.00301783, "H": 0.00301784, "L": 0.00300538, "C": 0.00300539, "V": 438.56632716, "T": "2018-01-15T18:50:00", "BV": 1.31921789}, {"O": 0.003, "H": 0.0030054, "L": 0.00298459, "C": 0.0029855, "V": 3410.73792484, "T": "2018-01-15T18:55:00", "BV": 10.18545753}, {"O": 0.0029855, "H": 0.00300534, "L": 0.0029855, "C": 0.002989, "V": 977.33041841, "T": "2018-01-15T19:00:00", "BV": 2.92898597}, {"O": 0.00300522, "H": 0.00300534, "L": 0.00298999, "C": 0.0030052, "V": 1527.87546059, "T": "2018-01-15T19:05:00", "BV": 4.58280801}, {"O": 0.00300523, "H": 0.00300543, "L": 0.0029855, "C": 0.00300524, "V": 1654.35423144, "T": "2018-01-15T19:10:00", "BV": 4.9549917}, {"O": 0.00298811, "H": 0.00300999, "L": 0.00298539, "C": 0.003, "V": 2048.71829691, "T": "2018-01-15T19:15:00", "BV": 6.14089119}, {"O": 0.003, "H": 0.00301772, "L": 0.003, "C": 0.00300549, "V": 1514.81043492, "T": "2018-01-15T19:20:00", "BV": 4.55807094}, {"O": 0.00300549, "H": 0.00302423, "L": 0.00300549, "C": 0.00302423, "V": 4401.65017843, "T": "2018-01-15T19:25:00", "BV": 13.28857898}, {"O": 0.00302423, "H": 0.00306, "L": 0.00302422, "C": 0.00302423, "V": 2496.66985257, "T": "2018-01-15T19:30:00", "BV": 7.56049572}, {"O": 0.00302423, "H": 0.00303999, "L": 0.00301937, "C": 0.00303991, "V": 4869.10839332, "T": "2018-01-15T19:35:00", "BV": 14.77385369}, {"O": 0.00303998, "H": 0.00305084, "L": 0.00301432, "C": 0.00303993, "V": 2606.30572619, "T": "2018-01-15T19:40:00", "BV": 7.92179534}, {"O": 0.00303993, "H": 0.003051, "L": 0.003, "C": 0.00303992, "V": 6186.33852639, "T": "2018-01-15T19:45:00", "BV": 18.72546014}, {"O": 0.00304956, "H": 0.00305215, "L": 0.00303992, "C": 0.00304011, "V": 838.78143714, "T": "2018-01-15T19:50:00", "BV": 2.55459888}, {"O": 0.00304011, "H": 0.00306605, "L": 0.00304011, "C": 0.00305, "V": 5805.29076299, "T": "2018-01-15T19:55:00", "BV": 17.76449156}, {"O": 0.00305, "H": 0.00305, "L": 0.00303994, "C": 0.00305, "V": 1024.10970991, "T": "2018-01-15T20:00:00", "BV": 3.11741694}, {"O": 0.00305, "H": 0.00306553, "L": 0.00304016, "C": 0.00304399, "V": 1693.1281212, "T": "2018-01-15T20:05:00", "BV": 5.17419808}, {"O": 0.00304399, "H": 0.003048, "L": 0.00304016, "C": 0.00304099, "V": 701.96033371, "T": "2018-01-15T20:10:00", "BV": 2.13478923}, {"O": 0.00304098, "H": 0.003048, "L": 0.00302001, "C": 0.00302003, "V": 1310.60824183, "T": "2018-01-15T20:15:00", "BV": 3.99029109}, {"O": 0.00302005, "H": 0.0030399, "L": 0.003004, "C": 0.00300426, "V": 1581.79192619, "T": "2018-01-15T20:20:00", "BV": 4.77442822}, {"O": 0.003004, "H": 0.00301985, "L": 0.0029866, "C": 0.00298766, "V": 2102.92919799, "T": "2018-01-15T20:25:00", "BV": 6.3058849}, {"O": 0.00300306, "H": 0.003009, "L": 0.00298551, "C": 0.00300307, "V": 2703.44726165, "T": "2018-01-15T20:30:00", "BV": 8.11880315}, {"O": 0.00298551, "H": 0.00300306, "L": 0.002982, "C": 0.0029869, "V": 677.86922913, "T": "2018-01-15T20:35:00", "BV": 2.02557533}, {"O": 0.0029869, "H": 0.003, "L": 0.00298213, "C": 0.0029869, "V": 1186.57269258, "T": "2018-01-15T20:40:00", "BV": 3.55245737}, {"O": 0.0029868, "H": 0.0029869, "L": 0.0029801, "C": 0.0029801, "V": 1866.09676806, "T": "2018-01-15T20:45:00", "BV": 5.56400488}, {"O": 0.00298289, "H": 0.002995, "L": 0.0029801, "C": 0.002995, "V": 1459.26016844, "T": "2018-01-15T20:50:00", "BV": 4.35598783}, {"O": 0.00299999, "H": 0.00300306, "L": 0.002995, "C": 0.00300306, "V": 1319.79607708, "T": "2018-01-15T20:55:00", "BV": 3.95877233}, {"O": 0.00300001, "H": 0.00302999, "L": 0.00299999, "C": 0.00301333, "V": 5323.73789935, "T": "2018-01-15T21:00:00", "BV": 16.0950013}, {"O": 0.00301333, "H": 0.00301333, "L": 0.00299999, "C": 0.00300991, "V": 1446.14456539, "T": "2018-01-15T21:05:00", "BV": 4.34699269}, {"O": 0.00300988, "H": 0.00300988, "L": 0.00298517, "C": 0.003, "V": 1723.14328325, "T": "2018-01-15T21:10:00", "BV": 5.17045144}, {"O": 0.00299999, "H": 0.003, "L": 0.00298001, "C": 0.002991, "V": 331.93991789, "T": "2018-01-15T21:15:00", "BV": 0.99388398}, {"O": 0.00298002, "H": 0.002991, "L": 0.00297201, "C": 0.00298, "V": 2303.30615008, "T": "2018-01-15T21:20:00", "BV": 6.85434787}, {"O": 0.00298, "H": 0.00299, "L": 0.00298, "C": 0.00299, "V": 880.43183537, "T": "2018-01-15T21:25:00", "BV": 2.63187906}, {"O": 0.00298999, "H": 0.003001, "L": 0.00298001, "C": 0.00298009, "V": 1300.02694589, "T": "2018-01-15T21:30:00", "BV": 3.8766202}, {"O": 0.00298009, "H": 0.003001, "L": 0.00298002, "C": 0.00300099, "V": 904.14933707, "T": "2018-01-15T21:35:00", "BV": 2.70511698}, {"O": 0.0030005, "H": 0.00300099, "L": 0.00298106, "C": 0.00300076, "V": 973.95253039, "T": "2018-01-15T21:40:00", "BV": 2.91827452}, {"O": 0.0029881, "H": 0.00300076, "L": 0.00298107, "C": 0.00299997, "V": 619.75528332, "T": "2018-01-15T21:45:00", "BV": 1.85651749}, {"O": 0.00299997, "H": 0.003005, "L": 0.00299996, "C": 0.003, "V": 352.55098049, "T": "2018-01-15T21:50:00", "BV": 1.05768683}, {"O": 0.00299996, "H": 0.00299996, "L": 0.00298111, "C": 0.002999, "V": 837.86474699, "T": "2018-01-15T21:55:00", "BV": 2.50669637}, {"O": 0.00299994, "H": 0.00299995, "L": 0.00298302, "C": 0.00298302, "V": 858.90840824, "T": "2018-01-15T22:00:00", "BV": 2.57390944}, {"O": 0.0029901, "H": 0.00299649, "L": 0.00298107, "C": 0.00299495, "V": 923.81540883, "T": "2018-01-15T22:05:00", "BV": 2.76177495}, {"O": 0.00299494, "H": 0.00299494, "L": 0.00298107, "C": 0.00298207, "V": 542.01499748, "T": "2018-01-15T22:10:00", "BV": 1.62084384}, {"O": 0.00298206, "H": 0.0029949, "L": 0.00297996, "C": 0.0029948, "V": 752.09134686, "T": "2018-01-15T22:15:00", "BV": 2.24803427}, {"O": 0.0029948, "H": 0.0029948, "L": 0.002953, "C": 0.00296899, "V": 1910.52545339, "T": "2018-01-15T22:20:00", "BV": 5.67321904}, {"O": 0.00296899, "H": 0.00299492, "L": 0.00295689, "C": 0.00298611, "V": 772.0292476, "T": "2018-01-15T22:25:00", "BV": 2.29689337}, {"O": 0.00298606, "H": 0.0029861, "L": 0.00296007, "C": 0.00296007, "V": 464.68698971, "T": "2018-01-15T22:30:00", "BV": 1.37986501}, {"O": 0.00296007, "H": 0.0029695, "L": 0.002951, "C": 0.002951, "V": 469.73982987, "T": "2018-01-15T22:35:00", "BV": 1.39040589}, {"O": 0.002951, "H": 0.00295645, "L": 0.002951, "C": 0.002954, "V": 836.96333046, "T": "2018-01-15T22:40:00", "BV": 2.47153211}, {"O": 0.002954, "H": 0.00296973, "L": 0.00291839, "C": 0.00295, "V": 6547.81542625, "T": "2018-01-15T22:45:00", "BV": 19.25024022}, {"O": 0.00295, "H": 0.00295, "L": 0.0029389, "C": 0.00295, "V": 1137.5655733, "T": "2018-01-15T22:50:00", "BV": 3.35534621}, {"O": 0.00295, "H": 0.00295, "L": 0.00291839, "C": 0.00294001, "V": 3805.79170659, "T": "2018-01-15T22:55:00", "BV": 11.14717175}, {"O": 0.00294001, "H": 0.00294999, "L": 0.00294, "C": 0.00294999, "V": 2103.55693016, "T": "2018-01-15T23:00:00", "BV": 6.19298102}, {"O": 0.00294997, "H": 0.00296, "L": 0.00294002, "C": 0.00295999, "V": 3854.07227414, "T": "2018-01-15T23:05:00", "BV": 11.37020213}, {"O": 0.00295999, "H": 0.00296476, "L": 0.00295, "C": 0.0029647, "V": 940.88745613, "T": "2018-01-15T23:10:00", "BV": 2.78589323}, {"O": 0.00295002, "H": 0.00296472, "L": 0.00295002, "C": 0.00296466, "V": 2076.54304654, "T": "2018-01-15T23:15:00", "BV": 6.15425378}, {"O": 0.00296466, "H": 0.00296469, "L": 0.00295501, "C": 0.00296469, "V": 2764.7781111, "T": "2018-01-15T23:20:00", "BV": 8.1879143}, {"O": 0.00296468, "H": 0.00296469, "L": 0.00294001, "C": 0.00296463, "V": 3212.75219693, "T": "2018-01-15T23:25:00", "BV": 9.50190462}, {"O": 0.00294001, "H": 0.00296973, "L": 0.0029, "C": 0.00296973, "V": 4705.03112111, "T": "2018-01-15T23:30:00", "BV": 13.75489709}, {"O": 0.00296973, "H": 0.00298271, "L": 0.00293878, "C": 0.00298228, "V": 2147.88379608, "T": "2018-01-15T23:35:00", "BV": 6.34364469}, {"O": 0.00298198, "H": 0.002988, "L": 0.00294717, "C": 0.00294859, "V": 1832.55504807, "T": "2018-01-15T23:40:00", "BV": 5.44105117}, {"O": 0.00297466, "H": 0.00297466, "L": 0.00294849, "C": 0.00296652, "V": 582.53597213, "T": "2018-01-15T23:45:00", "BV": 1.7276604}, {"O": 0.00296847, "H": 0.0029743, "L": 0.00295011, "C": 0.00297137, "V": 1174.7512564, "T": "2018-01-15T23:50:00", "BV": 3.481219}, {"O": 0.00297136, "H": 0.00297326, "L": 0.00294707, "C": 0.00294707, "V": 1879.40518791, "T": "2018-01-15T23:55:00", "BV": 5.57067036}, {"O": 0.00294707, "H": 0.00295, "L": 0.00293878, "C": 0.00295, "V": 4140.06173052, "T": "2018-01-16T00:00:00", "BV": 12.20558528}, {"O": 0.002949, "H": 0.00299491, "L": 0.00294035, "C": 0.0029949, "V": 2403.12310278, "T": "2018-01-16T00:05:00", "BV": 7.16120433}, {"O": 0.0029949, "H": 0.00299491, "L": 0.00295506, "C": 0.002987, "V": 2874.90955488, "T": "2018-01-16T00:10:00", "BV": 8.5846011}, {"O": 0.00295514, "H": 0.00298485, "L": 0.00293638, "C": 0.00293695, "V": 1224.43964404, "T": "2018-01-16T00:15:00", "BV": 3.61735509}, {"O": 0.00293695, "H": 0.00293695, "L": 0.00290001, "C": 0.00291408, "V": 4476.44894235, "T": "2018-01-16T00:20:00", "BV": 13.10741827}, {"O": 0.00291408, "H": 0.002925, "L": 0.00286804, "C": 0.00286804, "V": 7737.00284571, "T": "2018-01-16T00:25:00", "BV": 22.30870432}, {"O": 0.0028685, "H": 0.00287, "L": 0.002849, "C": 0.0028525, "V": 5376.4680397, "T": "2018-01-16T00:30:00", "BV": 15.3469609}, {"O": 0.0028525, "H": 0.00287073, "L": 0.00278701, "C": 0.00280011, "V": 22541.16667402, "T": "2018-01-16T00:35:00", "BV": 63.54142562}, {"O": 0.00283227, "H": 0.00283227, "L": 0.00278701, "C": 0.00278702, "V": 6154.41296663, "T": "2018-01-16T00:40:00", "BV": 17.22405039}, {"O": 0.00279003, "H": 0.00286801, "L": 0.00279, "C": 0.00285008, "V": 9220.71167057, "T": "2018-01-16T00:45:00", "BV": 26.16479352}, {"O": 0.00286799, "H": 0.00289681, "L": 0.0028501, "C": 0.00286805, "V": 5660.23768393, "T": "2018-01-16T00:50:00", "BV": 16.3003108}, {"O": 0.00286805, "H": 0.00286805, "L": 0.00285111, "C": 0.00285111, "V": 1434.93494453, "T": "2018-01-16T00:55:00", "BV": 4.09779646}, {"O": 0.00286698, "H": 0.00288974, "L": 0.00285112, "C": 0.00287496, "V": 2006.30130637, "T": "2018-01-16T01:00:00", "BV": 5.73649586}, {"O": 0.00286557, "H": 0.00287497, "L": 0.00284001, "C": 0.00286001, "V": 2810.38276691, "T": "2018-01-16T01:05:00", "BV": 8.06231272}, {"O": 0.00286997, "H": 0.0029135, "L": 0.00286, "C": 0.00290256, "V": 5217.6919783, "T": "2018-01-16T01:10:00", "BV": 15.033871}, {"O": 0.00290256, "H": 0.00291348, "L": 0.00289, "C": 0.00291286, "V": 2073.73061272, "T": "2018-01-16T01:15:00", "BV": 6.0271567}, {"O": 0.00290268, "H": 0.00294707, "L": 0.0029, "C": 0.00290256, "V": 2592.45356621, "T": "2018-01-16T01:20:00", "BV": 7.55113878}, {"O": 0.00290257, "H": 0.002922, "L": 0.00289244, "C": 0.00289888, "V": 2492.13244767, "T": "2018-01-16T01:25:00", "BV": 7.25254724}, {"O": 0.00292085, "H": 0.00292085, "L": 0.00282047, "C": 0.00285366, "V": 3774.08102994, "T": "2018-01-16T01:30:00", "BV": 10.80168812}, {"O": 0.00284001, "H": 0.00286499, "L": 0.00282062, "C": 0.002864, "V": 3016.61396319, "T": "2018-01-16T01:35:00", "BV": 8.59080437}, {"O": 0.00285541, "H": 0.00286498, "L": 0.00280053, "C": 0.00286199, "V": 4914.59686393, "T": "2018-01-16T01:40:00", "BV": 13.94101541}, {"O": 0.00286199, "H": 0.00287977, "L": 0.00281145, "C": 0.00287971, "V": 3127.97554329, "T": "2018-01-16T01:45:00", "BV": 8.92380585}, {"O": 0.00287971, "H": 0.00289399, "L": 0.00284262, "C": 0.00287973, "V": 2171.78398729, "T": "2018-01-16T01:50:00", "BV": 6.25499853}, {"O": 0.00287971, "H": 0.00289091, "L": 0.00285159, "C": 0.00287, "V": 1275.42299548, "T": "2018-01-16T01:55:00", "BV": 3.66908858}, {"O": 0.00287355, "H": 0.00291319, "L": 0.00287355, "C": 0.00287366, "V": 1687.69091899, "T": "2018-01-16T02:00:00", "BV": 4.8804563}, {"O": 0.00287367, "H": 0.0028999, "L": 0.00287367, "C": 0.00287404, "V": 566.68377429, "T": "2018-01-16T02:05:00", "BV": 1.63306269}, {"O": 0.00288999, "H": 0.0028939, "L": 0.002868, "C": 0.0028919, "V": 2198.94258055, "T": "2018-01-16T02:10:00", "BV": 6.32788137}, {"O": 0.00286802, "H": 0.00289177, "L": 0.002853, "C": 0.00286309, "V": 1198.10603519, "T": "2018-01-16T02:15:00", "BV": 3.43635222}, {"O": 0.002853, "H": 0.00286304, "L": 0.002801, "C": 0.00281164, "V": 6992.64386429, "T": "2018-01-16T02:20:00", "BV": 19.72528457}, {"O": 0.00281164, "H": 0.00284225, "L": 0.0028, "C": 0.00283862, "V": 6740.04791754, "T": "2018-01-16T02:25:00", "BV": 18.97397205}, {"O": 0.002842, "H": 0.00285157, "L": 0.00282011, "C": 0.00285, "V": 912.28186335, "T": "2018-01-16T02:30:00", "BV": 2.58431192}, {"O": 0.00284998, "H": 0.00286156, "L": 0.002822, "C": 0.00283221, "V": 1752.51843707, "T": "2018-01-16T02:35:00", "BV": 4.98370902}, {"O": 0.00283237, "H": 0.00286599, "L": 0.00283237, "C": 0.00286599, "V": 809.62148764, "T": "2018-01-16T02:40:00", "BV": 2.31466029}, {"O": 0.00286598, "H": 0.00286985, "L": 0.0028517, "C": 0.00286984, "V": 944.14124469, "T": "2018-01-16T02:45:00", "BV": 2.70547523}, {"O": 0.00286983, "H": 0.002873, "L": 0.00285169, "C": 0.00287298, "V": 1223.09644823, "T": "2018-01-16T02:50:00", "BV": 3.50376098}, {"O": 0.00287299, "H": 0.00287299, "L": 0.002852, "C": 0.00287, "V": 4277.91490125, "T": "2018-01-16T02:55:00", "BV": 12.28317757}, {"O": 0.00287, "H": 0.00288517, "L": 0.00286515, "C": 0.00288001, "V": 931.11761582, "T": "2018-01-16T03:00:00", "BV": 2.67948545}, {"O": 0.00287391, "H": 0.00292988, "L": 0.00282771, "C": 0.00290489, "V": 8471.44366492, "T": "2018-01-16T03:05:00", "BV": 24.4260137}, {"O": 0.00290489, "H": 0.00290489, "L": 0.00287096, "C": 0.00290472, "V": 2022.63284903, "T": "2018-01-16T03:10:00", "BV": 5.86429639}, {"O": 0.00290472, "H": 0.00292299, "L": 0.00290472, "C": 0.0029049, "V": 2994.98634095, "T": "2018-01-16T03:15:00", "BV": 8.70932583}, {"O": 0.0029049, "H": 0.00293, "L": 0.00290474, "C": 0.00291, "V": 2508.51808744, "T": "2018-01-16T03:20:00", "BV": 7.29913345}, {"O": 0.00291, "H": 0.00292455, "L": 0.00290472, "C": 0.00292, "V": 1106.21977131, "T": "2018-01-16T03:25:00", "BV": 3.22279875}, {"O": 0.00292, "H": 0.00292, "L": 0.002875, "C": 0.0029054, "V": 1350.30410643, "T": "2018-01-16T03:30:00", "BV": 3.92224814}, {"O": 0.0029, "H": 0.00292454, "L": 0.00287604, "C": 0.00292283, "V": 1211.90696657, "T": "2018-01-16T03:35:00", "BV": 3.52847528}, {"O": 0.00292198, "H": 0.00292199, "L": 0.002876, "C": 0.0029107, "V": 1650.31617963, "T": "2018-01-16T03:40:00", "BV": 4.77709878}, {"O": 0.00290814, "H": 0.00291994, "L": 0.00288501, "C": 0.00289, "V": 1625.49493455, "T": "2018-01-16T03:45:00", "BV": 4.70684292}, {"O": 0.00289, "H": 0.00289, "L": 0.002886, "C": 0.00289, "V": 4137.98990993, "T": "2018-01-16T03:50:00", "BV": 11.95488122}, {"O": 0.00288999, "H": 0.00289, "L": 0.0028711, "C": 0.00288998, "V": 1066.93448883, "T": "2018-01-16T03:55:00", "BV": 3.07879102}, {"O": 0.0028859, "H": 0.00289, "L": 0.00283512, "C": 0.0028895, "V": 6876.42815937, "T": "2018-01-16T04:00:00", "BV": 19.59050675}, {"O": 0.002889, "H": 0.002889, "L": 0.00285539, "C": 0.00288884, "V": 760.99334094, "T": "2018-01-16T04:05:00", "BV": 2.18625914}, {"O": 0.00285539, "H": 0.00288883, "L": 0.00285002, "C": 0.00288077, "V": 509.23950868, "T": "2018-01-16T04:10:00", "BV": 1.46276245}, {"O": 0.002852, "H": 0.00287999, "L": 0.00285091, "C": 0.00287297, "V": 1123.82283145, "T": "2018-01-16T04:15:00", "BV": 3.22305942}, {"O": 0.00287297, "H": 0.00287997, "L": 0.00286159, "C": 0.00287995, "V": 391.69487256, "T": "2018-01-16T04:20:00", "BV": 1.12381449}, {"O": 0.00287898, "H": 0.00287996, "L": 0.00286159, "C": 0.00286996, "V": 565.40183548, "T": "2018-01-16T04:25:00", "BV": 1.62286549}, {"O": 0.00286996, "H": 0.00287995, "L": 0.00285092, "C": 0.00286994, "V": 1559.75552154, "T": "2018-01-16T04:30:00", "BV": 4.47602131}, {"O": 0.00286, "H": 0.002869, "L": 0.00286, "C": 0.002869, "V": 1303.62211455, "T": "2018-01-16T04:35:00", "BV": 3.73811123}, {"O": 0.002862, "H": 0.00287995, "L": 0.002862, "C": 0.002869, "V": 1050.09581051, "T": "2018-01-16T04:40:00", "BV": 3.01273206}, {"O": 0.002869, "H": 0.00288787, "L": 0.0028621, "C": 0.00287993, "V": 954.90203923, "T": "2018-01-16T04:45:00", "BV": 2.74785142}, {"O": 0.00288786, "H": 0.00288992, "L": 0.00287994, "C": 0.00288992, "V": 823.36520849, "T": "2018-01-16T04:50:00", "BV": 2.37722259}, {"O": 0.00288201, "H": 0.00289, "L": 0.002882, "C": 0.00288992, "V": 1276.75029788, "T": "2018-01-16T04:55:00", "BV": 3.6883759}, {"O": 0.00288202, "H": 0.00289, "L": 0.00288202, "C": 0.00289, "V": 1072.65905488, "T": "2018-01-16T05:00:00", "BV": 3.09934063}, {"O": 0.00288999, "H": 0.00289, "L": 0.002879, "C": 0.00287998, "V": 2001.76771585, "T": "2018-01-16T05:05:00", "BV": 5.78097003}, {"O": 0.00287998, "H": 0.00289, "L": 0.00286571, "C": 0.00289, "V": 611.8444744, "T": "2018-01-16T05:10:00", "BV": 1.76712992}, {"O": 0.00289, "H": 0.00291848, "L": 0.00289, "C": 0.0029, "V": 772.9399241, "T": "2018-01-16T05:15:00", "BV": 2.24216724}, {"O": 0.00289015, "H": 0.002908, "L": 0.00289001, "C": 0.00289338, "V": 1022.47254395, "T": "2018-01-16T05:20:00", "BV": 2.96519752}, {"O": 0.00289338, "H": 0.00290698, "L": 0.00286677, "C": 0.00289, "V": 2714.89347328, "T": "2018-01-16T05:25:00", "BV": 7.82860096}, {"O": 0.0028686, "H": 0.00289998, "L": 0.00286772, "C": 0.00288448, "V": 1163.8238094, "T": "2018-01-16T05:30:00", "BV": 3.35405031}, {"O": 0.00286993, "H": 0.00288993, "L": 0.00285112, "C": 0.00288519, "V": 1440.30689338, "T": "2018-01-16T05:35:00", "BV": 4.13715363}, {"O": 0.00286003, "H": 0.00288969, "L": 0.00285107, "C": 0.00287995, "V": 1095.31787366, "T": "2018-01-16T05:40:00", "BV": 3.14958992}, {"O": 0.0028722, "H": 0.00288, "L": 0.00287, "C": 0.00287217, "V": 955.84392101, "T": "2018-01-16T05:45:00", "BV": 2.74552863}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285749, "C": 0.00287219, "V": 757.35260814, "T": "2018-01-16T05:50:00", "BV": 2.17277249}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285187, "C": 0.00287594, "V": 613.89385633, "T": "2018-01-16T05:55:00", "BV": 1.7604805}, {"O": 0.00287595, "H": 0.00287595, "L": 0.00285125, "C": 0.00287587, "V": 1089.53669684, "T": "2018-01-16T06:00:00", "BV": 3.12797116}, {"O": 0.00287589, "H": 0.0028915, "L": 0.00285135, "C": 0.00288, "V": 919.80010109, "T": "2018-01-16T06:05:00", "BV": 2.63796978}, {"O": 0.00288861, "H": 0.00288861, "L": 0.0028516, "C": 0.0028516, "V": 613.0712878, "T": "2018-01-16T06:10:00", "BV": 1.76192294}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00285092, "C": 0.00285192, "V": 2170.02225102, "T": "2018-01-16T06:15:00", "BV": 6.21293872}, {"O": 0.00285192, "H": 0.00286996, "L": 0.00284998, "C": 0.00285, "V": 2883.10552814, "T": "2018-01-16T06:20:00", "BV": 8.22505543}, {"O": 0.00285, "H": 0.00285, "L": 0.00284, "C": 0.002845, "V": 4149.70884072, "T": "2018-01-16T06:25:00", "BV": 11.80720127}, {"O": 0.002845, "H": 0.00285, "L": 0.00283001, "C": 0.00284, "V": 3005.69335001, "T": "2018-01-16T06:30:00", "BV": 8.54225247}, {"O": 0.00284, "H": 0.00286996, "L": 0.00283008, "C": 0.00286189, "V": 2342.2265777, "T": "2018-01-16T06:35:00", "BV": 6.7028369}, {"O": 0.002861, "H": 0.00286189, "L": 0.00283196, "C": 0.0028598, "V": 873.03553053, "T": "2018-01-16T06:40:00", "BV": 2.49124563}, {"O": 0.0028598, "H": 0.00286983, "L": 0.00282407, "C": 0.00286883, "V": 4442.58404807, "T": "2018-01-16T06:45:00", "BV": 12.59675359}, {"O": 0.00286874, "H": 0.00286897, "L": 0.00283416, "C": 0.00285949, "V": 960.91031272, "T": "2018-01-16T06:50:00", "BV": 2.74571475}, {"O": 0.00285949, "H": 0.0028669, "L": 0.00283515, "C": 0.0028669, "V": 1935.13244916, "T": "2018-01-16T06:55:00", "BV": 5.52487476}, {"O": 0.00286686, "H": 0.00288247, "L": 0.00285, "C": 0.0028823, "V": 3596.39422323, "T": "2018-01-16T07:00:00", "BV": 10.34195269}, {"O": 0.00288231, "H": 0.00288248, "L": 0.00285257, "C": 0.00288248, "V": 922.43201219, "T": "2018-01-16T07:05:00", "BV": 2.64386494}, {"O": 0.00288248, "H": 0.00288847, "L": 0.00285648, "C": 0.00286, "V": 2548.09272914, "T": "2018-01-16T07:10:00", "BV": 7.35633427}, {"O": 0.00288804, "H": 0.0029, "L": 0.00286232, "C": 0.0028986, "V": 2820.08711747, "T": "2018-01-16T07:15:00", "BV": 8.16522546}, {"O": 0.00289895, "H": 0.00291, "L": 0.00288, "C": 0.00290066, "V": 1238.71797061, "T": "2018-01-16T07:20:00", "BV": 3.59328333}, {"O": 0.00290066, "H": 0.002905, "L": 0.00288, "C": 0.00290494, "V": 497.68219878, "T": "2018-01-16T07:25:00", "BV": 1.44511837}, {"O": 0.00290495, "H": 0.00291847, "L": 0.00288416, "C": 0.00291, "V": 1770.59416474, "T": "2018-01-16T07:30:00", "BV": 5.15336258}, {"O": 0.0029184, "H": 0.00291844, "L": 0.00290001, "C": 0.00290002, "V": 2852.7596392, "T": "2018-01-16T07:35:00", "BV": 8.29116206}, {"O": 0.00290012, "H": 0.00293987, "L": 0.0028884, "C": 0.00288884, "V": 2894.93264621, "T": "2018-01-16T07:40:00", "BV": 8.45087084}, {"O": 0.00293199, "H": 0.00293881, "L": 0.00287382, "C": 0.002874, "V": 1448.0227591, "T": "2018-01-16T07:45:00", "BV": 4.18790388}, {"O": 0.002874, "H": 0.00291159, "L": 0.0028525, "C": 0.0028525, "V": 3080.20949467, "T": "2018-01-16T07:50:00", "BV": 8.80302912}, {"O": 0.00285251, "H": 0.00288103, "L": 0.00282556, "C": 0.00284976, "V": 3555.60987993, "T": "2018-01-16T07:55:00", "BV": 10.10890225}, {"O": 0.00285, "H": 0.00285, "L": 0.00280115, "C": 0.00280116, "V": 7115.94554207, "T": "2018-01-16T08:00:00", "BV": 20.10506874}, {"O": 0.00280124, "H": 0.00283876, "L": 0.0028, "C": 0.00280001, "V": 6250.50979207, "T": "2018-01-16T08:05:00", "BV": 17.52094433}, {"O": 0.00280001, "H": 0.00284, "L": 0.0028, "C": 0.00282275, "V": 3840.25101275, "T": "2018-01-16T08:10:00", "BV": 10.80174951}, {"O": 0.00282274, "H": 0.00282274, "L": 0.00280034, "C": 0.00281999, "V": 3396.87972117, "T": "2018-01-16T08:15:00", "BV": 9.5449599}, {"O": 0.00281999, "H": 0.00282, "L": 0.0028, "C": 0.00281337, "V": 2910.9327034, "T": "2018-01-16T08:20:00", "BV": 8.1613007}, {"O": 0.00280003, "H": 0.00281336, "L": 0.002751, "C": 0.00277, "V": 11013.55654662, "T": "2018-01-16T08:25:00", "BV": 30.58779755}, {"O": 0.00276999, "H": 0.00278, "L": 0.00271011, "C": 0.00271011, "V": 14168.8180714, "T": "2018-01-16T08:30:00", "BV": 38.78134524}, {"O": 0.00271011, "H": 0.00276188, "L": 0.00271011, "C": 0.00274662, "V": 6194.92729433, "T": "2018-01-16T08:35:00", "BV": 16.93313505}, {"O": 0.0027466, "H": 0.00278454, "L": 0.0027466, "C": 0.00278112, "V": 3562.05243473, "T": "2018-01-16T08:40:00", "BV": 9.87233395}, {"O": 0.00276754, "H": 0.00284328, "L": 0.00276751, "C": 0.002815, "V": 7184.28417775, "T": "2018-01-16T08:45:00", "BV": 20.19270657}, {"O": 0.00281492, "H": 0.00285237, "L": 0.00278, "C": 0.0028158, "V": 4308.0814073, "T": "2018-01-16T08:50:00", "BV": 12.18089527}, {"O": 0.0028158, "H": 0.00285177, "L": 0.00276824, "C": 0.0028, "V": 4690.12709195, "T": "2018-01-16T08:55:00", "BV": 13.16805912}, {"O": 0.00276831, "H": 0.0028, "L": 0.00275, "C": 0.00275021, "V": 4658.94518749, "T": "2018-01-16T09:00:00", "BV": 12.90893842}, {"O": 0.00276, "H": 0.00279946, "L": 0.00274734, "C": 0.00274734, "V": 2313.73485136, "T": "2018-01-16T09:05:00", "BV": 6.38238274}, {"O": 0.00274734, "H": 0.00278079, "L": 0.0027323, "C": 0.00274554, "V": 6345.77957051, "T": "2018-01-16T09:10:00", "BV": 17.42266265}, {"O": 0.002735, "H": 0.002735, "L": 0.0027, "C": 0.0027, "V": 9165.15789824, "T": "2018-01-16T09:15:00", "BV": 24.84601036}, {"O": 0.00270001, "H": 0.00270799, "L": 0.00267005, "C": 0.00267005, "V": 12470.88110931, "T": "2018-01-16T09:20:00", "BV": 33.53927353}, {"O": 0.00268704, "H": 0.002699, "L": 0.00267005, "C": 0.00269852, "V": 2860.92345074, "T": "2018-01-16T09:25:00", "BV": 7.67140022}, {"O": 0.0026989, "H": 0.002741, "L": 0.00267, "C": 0.00271029, "V": 4401.14663209, "T": "2018-01-16T09:30:00", "BV": 11.86032922}, {"O": 0.00271033, "H": 0.00275, "L": 0.00271031, "C": 0.002739, "V": 2303.61774935, "T": "2018-01-16T09:35:00", "BV": 6.31241106}, {"O": 0.00272104, "H": 0.00274, "L": 0.00272104, "C": 0.00272106, "V": 3260.34572862, "T": "2018-01-16T09:40:00", "BV": 8.91672221}, {"O": 0.00272107, "H": 0.0027337, "L": 0.00265408, "C": 0.00267612, "V": 8121.09074436, "T": "2018-01-16T09:45:00", "BV": 21.79203996}, {"O": 0.00267612, "H": 0.00268007, "L": 0.00264728, "C": 0.00267198, "V": 10395.04637906, "T": "2018-01-16T09:50:00", "BV": 27.61035331}, {"O": 0.00265003, "H": 0.00266991, "L": 0.00262733, "C": 0.002659, "V": 5312.12789846, "T": "2018-01-16T09:55:00", "BV": 14.06939166}, {"O": 0.00265035, "H": 0.0027, "L": 0.00264001, "C": 0.00268134, "V": 6418.72852786, "T": "2018-01-16T10:00:00", "BV": 17.07562454}, {"O": 0.0027, "H": 0.00270021, "L": 0.00265932, "C": 0.00269597, "V": 3348.28892106, "T": "2018-01-16T10:05:00", "BV": 8.9403626}, {"O": 0.00267998, "H": 0.00271561, "L": 0.00266035, "C": 0.00271536, "V": 5937.32392491, "T": "2018-01-16T10:10:00", "BV": 16.02590537}, {"O": 0.0027, "H": 0.00271534, "L": 0.00268, "C": 0.00268002, "V": 3401.68106495, "T": "2018-01-16T10:15:00", "BV": 9.13836443}, {"O": 0.00268003, "H": 0.00269842, "L": 0.00266, "C": 0.0026778, "V": 2738.44130862, "T": "2018-01-16T10:20:00", "BV": 7.33803089}, {"O": 0.00269399, "H": 0.00272995, "L": 0.0026778, "C": 0.002728, "V": 9280.24485266, "T": "2018-01-16T10:25:00", "BV": 25.15261321}, {"O": 0.00272987, "H": 0.00273167, "L": 0.00267228, "C": 0.00270007, "V": 2910.61695729, "T": "2018-01-16T10:30:00", "BV": 7.87532047}, {"O": 0.00273117, "H": 0.00274987, "L": 0.00271, "C": 0.0027203, "V": 2543.58200022, "T": "2018-01-16T10:35:00", "BV": 6.94788449}, {"O": 0.00273971, "H": 0.00276565, "L": 0.00272031, "C": 0.00276564, "V": 3764.57408988, "T": "2018-01-16T10:40:00", "BV": 10.34400556}, {"O": 0.00276, "H": 0.00276562, "L": 0.00272608, "C": 0.00275989, "V": 6038.51744521, "T": "2018-01-16T10:45:00", "BV": 16.65764443}, {"O": 0.00274, "H": 0.00277505, "L": 0.00272615, "C": 0.00272716, "V": 6872.13055551, "T": "2018-01-16T10:50:00", "BV": 18.87196565}, {"O": 0.00272716, "H": 0.00275894, "L": 0.00272711, "C": 0.00275893, "V": 1171.43504215, "T": "2018-01-16T10:55:00", "BV": 3.2124021}, {"O": 0.00275, "H": 0.00278097, "L": 0.00275, "C": 0.00277498, "V": 2675.39332997, "T": "2018-01-16T11:00:00", "BV": 7.39537156}, {"O": 0.002776, "H": 0.00280044, "L": 0.00277498, "C": 0.00279998, "V": 2383.99012535, "T": "2018-01-16T11:05:00", "BV": 6.6387496}, {"O": 0.00279998, "H": 0.00282, "L": 0.00278098, "C": 0.00281499, "V": 3905.69400486, "T": "2018-01-16T11:10:00", "BV": 10.9797866}, {"O": 0.00281999, "H": 0.00282, "L": 0.00278097, "C": 0.00279999, "V": 4137.03429992, "T": "2018-01-16T11:15:00", "BV": 11.6021409}, {"O": 0.0028, "H": 0.00281274, "L": 0.00278968, "C": 0.0028, "V": 1137.3887492, "T": "2018-01-16T11:20:00", "BV": 3.19573738}, {"O": 0.00281264, "H": 0.00281264, "L": 0.00278969, "C": 0.00278969, "V": 3140.72373585, "T": "2018-01-16T11:25:00", "BV": 8.80563287}, {"O": 0.00279999, "H": 0.00281269, "L": 0.00278097, "C": 0.00278097, "V": 6342.52508369, "T": "2018-01-16T11:30:00", "BV": 17.75832051}, {"O": 0.00278998, "H": 0.00279798, "L": 0.00275869, "C": 0.00279798, "V": 1895.97399626, "T": "2018-01-16T11:35:00", "BV": 5.27698404}, {"O": 0.00279002, "H": 0.00281247, "L": 0.00277732, "C": 0.00278088, "V": 2221.29590793, "T": "2018-01-16T11:40:00", "BV": 6.21923425}, {"O": 0.00280997, "H": 0.00281269, "L": 0.00278088, "C": 0.00281263, "V": 2112.89537516, "T": "2018-01-16T11:45:00", "BV": 5.9041245}, {"O": 0.0028126, "H": 0.00281265, "L": 0.002792, "C": 0.0028, "V": 2117.0074542, "T": "2018-01-16T11:50:00", "BV": 5.9322876}, {"O": 0.0028, "H": 0.00283, "L": 0.002795, "C": 0.00280019, "V": 5641.73335321, "T": "2018-01-16T11:55:00", "BV": 15.89817246}, {"O": 0.00282699, "H": 0.00283877, "L": 0.00280899, "C": 0.00282994, "V": 4471.98491736, "T": "2018-01-16T12:00:00", "BV": 12.64952272}, {"O": 0.00283876, "H": 0.0028434, "L": 0.00282, "C": 0.00283, "V": 3892.70520277, "T": "2018-01-16T12:05:00", "BV": 11.03359546}, {"O": 0.00283, "H": 0.00285, "L": 0.00282016, "C": 0.00284994, "V": 2782.60567928, "T": "2018-01-16T12:10:00", "BV": 7.88272784}, {"O": 0.0028386, "H": 0.00285799, "L": 0.00282023, "C": 0.002836, "V": 4766.95712917, "T": "2018-01-16T12:15:00", "BV": 13.54168223}, {"O": 0.002837, "H": 0.00285068, "L": 0.00282027, "C": 0.00283504, "V": 4040.89054989, "T": "2018-01-16T12:20:00", "BV": 11.47413092}, {"O": 0.00283504, "H": 0.00284496, "L": 0.00280899, "C": 0.002825, "V": 3544.91401273, "T": "2018-01-16T12:25:00", "BV": 10.0028154}, {"O": 0.0028251, "H": 0.00284, "L": 0.00280899, "C": 0.00281583, "V": 2822.9046415, "T": "2018-01-16T12:30:00", "BV": 7.98468858}, {"O": 0.00281583, "H": 0.00284, "L": 0.00280904, "C": 0.00281602, "V": 1754.08433392, "T": "2018-01-16T12:35:00", "BV": 4.96821608}, {"O": 0.00281603, "H": 0.00283059, "L": 0.00280904, "C": 0.00280907, "V": 2460.20035752, "T": "2018-01-16T12:40:00", "BV": 6.92961004}, {"O": 0.00281415, "H": 0.00282499, "L": 0.00280103, "C": 0.00280904, "V": 829.19813773, "T": "2018-01-16T12:45:00", "BV": 2.33387294}, {"O": 0.00280904, "H": 0.00281398, "L": 0.00280009, "C": 0.002811, "V": 1106.34631238, "T": "2018-01-16T12:50:00", "BV": 3.10378066}, {"O": 0.002801, "H": 0.002801, "L": 0.00278089, "C": 0.00278117, "V": 1454.88990132, "T": "2018-01-16T12:55:00", "BV": 4.07030881}, {"O": 0.0027998, "H": 0.00281396, "L": 0.0027809, "C": 0.00281099, "V": 2747.73824547, "T": "2018-01-16T13:00:00", "BV": 7.69316506}, {"O": 0.00281397, "H": 0.002836, "L": 0.0028004, "C": 0.00283, "V": 1842.71128956, "T": "2018-01-16T13:05:00", "BV": 5.18518042}, {"O": 0.00283891, "H": 0.00284478, "L": 0.00281, "C": 0.00281001, "V": 4774.23274348, "T": "2018-01-16T13:10:00", "BV": 13.49878307}, {"O": 0.00281, "H": 0.00282181, "L": 0.00281, "C": 0.00281, "V": 699.49626004, "T": "2018-01-16T13:15:00", "BV": 1.96895569}, {"O": 0.00282, "H": 0.00282, "L": 0.0028, "C": 0.00280799, "V": 805.82889006, "T": "2018-01-16T13:20:00", "BV": 2.2661689}, {"O": 0.0028199, "H": 0.0028199, "L": 0.00280002, "C": 0.00280201, "V": 1302.23481402, "T": "2018-01-16T13:25:00", "BV": 3.66563747}, {"O": 0.00280205, "H": 0.00281977, "L": 0.00280205, "C": 0.0028031, "V": 2313.62733993, "T": "2018-01-16T13:30:00", "BV": 6.50069959}, {"O": 0.0028031, "H": 0.002811, "L": 0.0027811, "C": 0.00279997, "V": 2461.13993278, "T": "2018-01-16T13:35:00", "BV": 6.89946152}, {"O": 0.0027811, "H": 0.00279989, "L": 0.0027638, "C": 0.0027638, "V": 2952.72660156, "T": "2018-01-16T13:40:00", "BV": 8.19707537}, {"O": 0.0027638, "H": 0.00277699, "L": 0.00274994, "C": 0.00275011, "V": 3012.22794655, "T": "2018-01-16T13:45:00", "BV": 8.30475326}, {"O": 0.00275013, "H": 0.00275944, "L": 0.00272376, "C": 0.00272715, "V": 4281.78262232, "T": "2018-01-16T13:50:00", "BV": 11.75490331}, {"O": 0.00272715, "H": 0.00274221, "L": 0.00270592, "C": 0.00272, "V": 6023.67235697, "T": "2018-01-16T13:55:00", "BV": 16.35477338}, {"O": 0.00270598, "H": 0.00273996, "L": 0.00270598, "C": 0.00272499, "V": 3188.29493138, "T": "2018-01-16T14:00:00", "BV": 8.66543412}, {"O": 0.00272, "H": 0.00275326, "L": 0.00271412, "C": 0.00274319, "V": 3958.67307315, "T": "2018-01-16T14:05:00", "BV": 10.8304712}, {"O": 0.00274319, "H": 0.00276626, "L": 0.00273509, "C": 0.00273557, "V": 883.03664668, "T": "2018-01-16T14:10:00", "BV": 2.42278691}, {"O": 0.00273557, "H": 0.00276449, "L": 0.00272625, "C": 0.00275, "V": 2507.82969346, "T": "2018-01-16T14:15:00", "BV": 6.88173728}, {"O": 0.00275, "H": 0.00279998, "L": 0.00275, "C": 0.00279092, "V": 4648.44045737, "T": "2018-01-16T14:20:00", "BV": 12.88725717}, {"O": 0.00279, "H": 0.00281627, "L": 0.00277198, "C": 0.00278, "V": 2943.40951449, "T": "2018-01-16T14:25:00", "BV": 8.18758812}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277, "V": 1373.07227549, "T": "2018-01-16T14:30:00", "BV": 3.80719704}, {"O": 0.002775, "H": 0.00278, "L": 0.0027662, "C": 0.00277, "V": 1017.98294133, "T": "2018-01-16T14:35:00", "BV": 2.82349394}, {"O": 0.00277, "H": 0.0027899, "L": 0.00277, "C": 0.002773, "V": 905.83853929, "T": "2018-01-16T14:40:00", "BV": 2.51350071}, {"O": 0.00277301, "H": 0.00278995, "L": 0.002773, "C": 0.00278882, "V": 1202.68935136, "T": "2018-01-16T14:45:00", "BV": 3.34394478}, {"O": 0.00277301, "H": 0.00278882, "L": 0.00276063, "C": 0.00276063, "V": 787.99257665, "T": "2018-01-16T14:50:00", "BV": 2.18462363}, {"O": 0.00276063, "H": 0.00277979, "L": 0.00275002, "C": 0.00275002, "V": 639.29926974, "T": "2018-01-16T14:55:00", "BV": 1.76757354}, {"O": 0.00276728, "H": 0.00276828, "L": 0.00274363, "C": 0.00276, "V": 604.20382121, "T": "2018-01-16T15:00:00", "BV": 1.66498469}, {"O": 0.00276, "H": 0.002779, "L": 0.00276, "C": 0.002777, "V": 420.2632724, "T": "2018-01-16T15:05:00", "BV": 1.16595705}, {"O": 0.002777, "H": 0.002779, "L": 0.00276446, "C": 0.002777, "V": 910.51351848, "T": "2018-01-16T15:10:00", "BV": 2.52617563}, {"O": 0.002777, "H": 0.00279, "L": 0.00271935, "C": 0.00277, "V": 6697.73915801, "T": "2018-01-16T15:15:00", "BV": 18.42099485}, {"O": 0.002766, "H": 0.00277, "L": 0.00275102, "C": 0.00276999, "V": 616.74080482, "T": "2018-01-16T15:20:00", "BV": 1.70621302}, {"O": 0.00276999, "H": 0.00277, "L": 0.00274827, "C": 0.00274828, "V": 1167.15905401, "T": "2018-01-16T15:25:00", "BV": 3.231331}, {"O": 0.00276999, "H": 0.00278169, "L": 0.00274835, "C": 0.002774, "V": 579.682587, "T": "2018-01-16T15:30:00", "BV": 1.6084044}, {"O": 0.002774, "H": 0.00278166, "L": 0.00277333, "C": 0.00277399, "V": 348.78430908, "T": "2018-01-16T15:35:00", "BV": 0.96880553}, {"O": 0.00277399, "H": 0.00278161, "L": 0.00274801, "C": 0.00276012, "V": 709.03024855, "T": "2018-01-16T15:40:00", "BV": 1.96685706}, {"O": 0.00276012, "H": 0.00278046, "L": 0.002747, "C": 0.00275, "V": 2005.42393693, "T": "2018-01-16T15:45:00", "BV": 5.53606444}, {"O": 0.00274901, "H": 0.00276577, "L": 0.002744, "C": 0.00275, "V": 1595.58360078, "T": "2018-01-16T15:50:00", "BV": 4.38755068}, {"O": 0.00275319, "H": 0.00276537, "L": 0.00274401, "C": 0.00274674, "V": 2011.78137811, "T": "2018-01-16T15:55:00", "BV": 5.53632823}, {"O": 0.00274674, "H": 0.00276394, "L": 0.00274401, "C": 0.00275899, "V": 1431.33319202, "T": "2018-01-16T16:00:00", "BV": 3.94419526}, {"O": 0.00276338, "H": 0.0027639, "L": 0.002745, "C": 0.00276388, "V": 404.98953134, "T": "2018-01-16T16:05:00", "BV": 1.11543222}, {"O": 0.00274503, "H": 0.00276388, "L": 0.00274503, "C": 0.00275, "V": 436.57368785, "T": "2018-01-16T16:10:00", "BV": 1.20167849}, {"O": 0.00275, "H": 0.00276297, "L": 0.00274504, "C": 0.00275998, "V": 687.13954232, "T": "2018-01-16T16:15:00", "BV": 1.89112819}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274403, "C": 0.00275998, "V": 910.64508922, "T": "2018-01-16T16:20:00", "BV": 2.50701055}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274506, "C": 0.00276481, "V": 839.60474928, "T": "2018-01-16T16:25:00", "BV": 2.31783286}, {"O": 0.00276481, "H": 0.00277989, "L": 0.00275582, "C": 0.00276502, "V": 421.22738417, "T": "2018-01-16T16:30:00", "BV": 1.16571078}, {"O": 0.00277972, "H": 0.00278099, "L": 0.00275577, "C": 0.00278, "V": 2512.20729512, "T": "2018-01-16T16:35:00", "BV": 6.970156}, {"O": 0.00276605, "H": 0.002784, "L": 0.00276605, "C": 0.002784, "V": 2118.74575531, "T": "2018-01-16T16:40:00", "BV": 5.88946365}, {"O": 0.00278169, "H": 0.00280552, "L": 0.002769, "C": 0.00278999, "V": 576.70472397, "T": "2018-01-16T16:45:00", "BV": 1.60582704}, {"O": 0.00278999, "H": 0.00279998, "L": 0.0027801, "C": 0.0027801, "V": 465.7068476, "T": "2018-01-16T16:50:00", "BV": 1.29616336}, {"O": 0.00279, "H": 0.00279, "L": 0.00275, "C": 0.00275, "V": 1640.403721, "T": "2018-01-16T16:55:00", "BV": 4.52976699}, {"O": 0.00275, "H": 0.00278299, "L": 0.00274941, "C": 0.00276515, "V": 1591.2596176, "T": "2018-01-16T17:00:00", "BV": 4.37968723}, {"O": 0.00276515, "H": 0.00279868, "L": 0.00275285, "C": 0.00277999, "V": 2550.51871846, "T": "2018-01-16T17:05:00", "BV": 7.04533477}, {"O": 0.00276665, "H": 0.00277969, "L": 0.00274403, "C": 0.00277462, "V": 989.42503147, "T": "2018-01-16T17:10:00", "BV": 2.73043462}, {"O": 0.00277448, "H": 0.00277461, "L": 0.00274409, "C": 0.00276, "V": 892.94471313, "T": "2018-01-16T17:15:00", "BV": 2.46587433}, {"O": 0.00275294, "H": 0.00276977, "L": 0.00274404, "C": 0.002765, "V": 1607.57589229, "T": "2018-01-16T17:20:00", "BV": 4.43246244}, {"O": 0.00274432, "H": 0.00276498, "L": 0.00274403, "C": 0.00274403, "V": 1125.17741831, "T": "2018-01-16T17:25:00", "BV": 3.08954886}, {"O": 0.00274403, "H": 0.00276197, "L": 0.0027399, "C": 0.0027399, "V": 1483.72684988, "T": "2018-01-16T17:30:00", "BV": 4.07580097}, {"O": 0.00274403, "H": 0.00276957, "L": 0.00273812, "C": 0.00276774, "V": 607.70080098, "T": "2018-01-16T17:35:00", "BV": 1.67369021}, {"O": 0.00276771, "H": 0.00276771, "L": 0.0027385, "C": 0.00275482, "V": 195.50720709, "T": "2018-01-16T17:40:00", "BV": 0.53612978}, {"O": 0.00274008, "H": 0.00275472, "L": 0.00273812, "C": 0.00274008, "V": 1447.92048254, "T": "2018-01-16T17:45:00", "BV": 3.97283235}, {"O": 0.00274008, "H": 0.00274999, "L": 0.00271648, "C": 0.00271648, "V": 2095.56513051, "T": "2018-01-16T17:50:00", "BV": 5.72741562}, {"O": 0.00271648, "H": 0.00273769, "L": 0.00271265, "C": 0.00273, "V": 1368.86080564, "T": "2018-01-16T17:55:00", "BV": 3.71836505}, {"O": 0.0027203, "H": 0.00273647, "L": 0.002702, "C": 0.00270586, "V": 4818.64627847, "T": "2018-01-16T18:00:00", "BV": 13.08385361}, {"O": 0.00270584, "H": 0.00273631, "L": 0.00265, "C": 0.00269554, "V": 7479.76493572, "T": "2018-01-16T18:05:00", "BV": 20.00653382}, {"O": 0.00266504, "H": 0.00273797, "L": 0.00266504, "C": 0.00270003, "V": 4754.2509066, "T": "2018-01-16T18:10:00", "BV": 12.85928396}, {"O": 0.0027311, "H": 0.00273113, "L": 0.00270175, "C": 0.00273045, "V": 691.47759036, "T": "2018-01-16T18:15:00", "BV": 1.87560311}, {"O": 0.00272645, "H": 0.00273045, "L": 0.00268646, "C": 0.0027, "V": 1051.11061023, "T": "2018-01-16T18:20:00", "BV": 2.84969608}, {"O": 0.0027, "H": 0.00272124, "L": 0.00269282, "C": 0.00272098, "V": 1399.35904173, "T": "2018-01-16T18:25:00", "BV": 3.79260017}, {"O": 0.00271727, "H": 0.00271727, "L": 0.0026866, "C": 0.002697, "V": 549.71076257, "T": "2018-01-16T18:30:00", "BV": 1.48476034}, {"O": 0.002697, "H": 0.00269742, "L": 0.00268647, "C": 0.00268712, "V": 1182.70430004, "T": "2018-01-16T18:35:00", "BV": 3.18696437}, {"O": 0.002695, "H": 0.002695, "L": 0.00266702, "C": 0.00269416, "V": 3570.77158076, "T": "2018-01-16T18:40:00", "BV": 9.58060311}, {"O": 0.00269416, "H": 0.00269416, "L": 0.00266667, "C": 0.00266822, "V": 2834.90293495, "T": "2018-01-16T18:45:00", "BV": 7.6034971}, {"O": 0.00269415, "H": 0.00269416, "L": 0.00267025, "C": 0.0026775, "V": 1522.7125775, "T": "2018-01-16T18:50:00", "BV": 4.07624994}, {"O": 0.0026775, "H": 0.00268367, "L": 0.00267729, "C": 0.00268365, "V": 543.90728324, "T": "2018-01-16T18:55:00", "BV": 1.45660739}, {"O": 0.00268, "H": 0.00268798, "L": 0.00266807, "C": 0.002673, "V": 2101.02176109, "T": "2018-01-16T19:00:00", "BV": 5.62377761}, {"O": 0.00267301, "H": 0.00270566, "L": 0.00267301, "C": 0.00270566, "V": 2171.01574314, "T": "2018-01-16T19:05:00", "BV": 5.84854983}, {"O": 0.00270564, "H": 0.00274068, "L": 0.00269992, "C": 0.00274068, "V": 2375.72385118, "T": "2018-01-16T19:10:00", "BV": 6.45510623}, {"O": 0.00274067, "H": 0.00274067, "L": 0.00271028, "C": 0.00273, "V": 738.67615728, "T": "2018-01-16T19:15:00", "BV": 2.01885979}, {"O": 0.00273, "H": 0.00274067, "L": 0.00273, "C": 0.0027399, "V": 315.69392548, "T": "2018-01-16T19:20:00", "BV": 0.86421945}, {"O": 0.00273988, "H": 0.00273997, "L": 0.00271351, "C": 0.00272045, "V": 2138.87815791, "T": "2018-01-16T19:25:00", "BV": 5.84877987}, {"O": 0.00272045, "H": 0.00273, "L": 0.00272045, "C": 0.00272999, "V": 367.16988617, "T": "2018-01-16T19:30:00", "BV": 1.00225734}, {"O": 0.0027205, "H": 0.00272799, "L": 0.0027135, "C": 0.00272799, "V": 840.76019835, "T": "2018-01-16T19:35:00", "BV": 2.28261787}, {"O": 0.00272799, "H": 0.00274068, "L": 0.002705, "C": 0.00272, "V": 1846.60490836, "T": "2018-01-16T19:40:00", "BV": 5.04492751}, {"O": 0.0027405, "H": 0.0027405, "L": 0.00270183, "C": 0.00274014, "V": 1032.70729267, "T": "2018-01-16T19:45:00", "BV": 2.81465053}, {"O": 0.00274, "H": 0.00274068, "L": 0.00271025, "C": 0.00272, "V": 1182.77024595, "T": "2018-01-16T19:50:00", "BV": 3.23292828}, {"O": 0.00272, "H": 0.00273868, "L": 0.00271, "C": 0.0027195, "V": 2740.81001798, "T": "2018-01-16T19:55:00", "BV": 7.48324245}, {"O": 0.00272021, "H": 0.002739, "L": 0.00272, "C": 0.002723, "V": 792.21407572, "T": "2018-01-16T20:00:00", "BV": 2.16408884}, {"O": 0.002723, "H": 0.002739, "L": 0.00270968, "C": 0.00271199, "V": 3233.52073144, "T": "2018-01-16T20:05:00", "BV": 8.79288383}, {"O": 0.00271203, "H": 0.00276957, "L": 0.00271203, "C": 0.00272571, "V": 1899.10795932, "T": "2018-01-16T20:10:00", "BV": 5.19181467}, {"O": 0.00272571, "H": 0.00274387, "L": 0.0027207, "C": 0.0027207, "V": 1026.37287398, "T": "2018-01-16T20:15:00", "BV": 2.79604453}, {"O": 0.00273643, "H": 0.00273643, "L": 0.00272106, "C": 0.0027333, "V": 295.61869948, "T": "2018-01-16T20:20:00", "BV": 0.80719611}, {"O": 0.0027333, "H": 0.00274386, "L": 0.00272106, "C": 0.00272267, "V": 1197.34389779, "T": "2018-01-16T20:25:00", "BV": 3.2719082}, {"O": 0.00272267, "H": 0.00272268, "L": 0.00270441, "C": 0.002709, "V": 250.10204074, "T": "2018-01-16T20:30:00", "BV": 0.67803496}, {"O": 0.002709, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 1737.22435826, "T": "2018-01-16T20:35:00", "BV": 4.69552957}, {"O": 0.0027, "H": 0.00270891, "L": 0.00267612, "C": 0.00267623, "V": 1975.51021335, "T": "2018-01-16T20:40:00", "BV": 5.3190659}, {"O": 0.0026763, "H": 0.00271028, "L": 0.00264, "C": 0.00264701, "V": 6438.85279982, "T": "2018-01-16T20:45:00", "BV": 17.14447971}, {"O": 0.00266, "H": 0.00268942, "L": 0.00266, "C": 0.00266003, "V": 1554.28912438, "T": "2018-01-16T20:50:00", "BV": 4.14830817}, {"O": 0.00266003, "H": 0.00268026, "L": 0.00263725, "C": 0.00264904, "V": 882.94694854, "T": "2018-01-16T20:55:00", "BV": 2.34139578}, {"O": 0.00264904, "H": 0.00267556, "L": 0.00263686, "C": 0.00263686, "V": 1364.21092763, "T": "2018-01-16T21:00:00", "BV": 3.60531765}, {"O": 0.00264745, "H": 0.00264745, "L": 0.00262733, "C": 0.00264745, "V": 3745.52673129, "T": "2018-01-16T21:05:00", "BV": 9.86354647}, {"O": 0.00264316, "H": 0.00267615, "L": 0.002627, "C": 0.00267383, "V": 2293.75322019, "T": "2018-01-16T21:10:00", "BV": 6.05101561}, {"O": 0.00264403, "H": 0.00267049, "L": 0.00263802, "C": 0.00263809, "V": 1360.0212318, "T": "2018-01-16T21:15:00", "BV": 3.59093528}, {"O": 0.00264004, "H": 0.00264034, "L": 0.00258379, "C": 0.00258379, "V": 8552.76143884, "T": "2018-01-16T21:20:00", "BV": 22.2871524}, {"O": 0.00258379, "H": 0.0025896, "L": 0.00253475, "C": 0.002538, "V": 8369.34569358, "T": "2018-01-16T21:25:00", "BV": 21.42943133}, {"O": 0.00253775, "H": 0.0025378, "L": 0.0025001, "C": 0.00250019, "V": 15537.24597834, "T": "2018-01-16T21:30:00", "BV": 39.07394125}, {"O": 0.0025001, "H": 0.00252982, "L": 0.00241, "C": 0.00241, "V": 15352.00953788, "T": "2018-01-16T21:35:00", "BV": 37.85676847}, {"O": 0.002436, "H": 0.00245, "L": 0.00240611, "C": 0.00243992, "V": 6498.00734674, "T": "2018-01-16T21:40:00", "BV": 15.74936902}, {"O": 0.00243584, "H": 0.0024888, "L": 0.00241358, "C": 0.00245105, "V": 7650.0332126, "T": "2018-01-16T21:45:00", "BV": 18.74645294}, {"O": 0.00245105, "H": 0.00249894, "L": 0.00245105, "C": 0.00247448, "V": 7119.9233954, "T": "2018-01-16T21:50:00", "BV": 17.69645488}, {"O": 0.00247448, "H": 0.0024769, "L": 0.00243593, "C": 0.00243861, "V": 5397.42186657, "T": "2018-01-16T21:55:00", "BV": 13.20939136}, {"O": 0.002439, "H": 0.00245791, "L": 0.00240539, "C": 0.00241769, "V": 7946.45821632, "T": "2018-01-16T22:00:00", "BV": 19.28089749}, {"O": 0.00241783, "H": 0.00243399, "L": 0.00238253, "C": 0.00238501, "V": 8383.01140265, "T": "2018-01-16T22:05:00", "BV": 20.1356225}, {"O": 0.00238501, "H": 0.00241, "L": 0.0023804, "C": 0.002385, "V": 4486.41312492, "T": "2018-01-16T22:10:00", "BV": 10.69784226}, {"O": 0.00238062, "H": 0.0023985, "L": 0.00235329, "C": 0.002375, "V": 7777.1278172, "T": "2018-01-16T22:15:00", "BV": 18.46439818}, {"O": 0.002375, "H": 0.00239839, "L": 0.00233, "C": 0.00235432, "V": 9122.43938054, "T": "2018-01-16T22:20:00", "BV": 21.44512069}, {"O": 0.00235432, "H": 0.00235432, "L": 0.00228001, "C": 0.00228764, "V": 14148.42462668, "T": "2018-01-16T22:25:00", "BV": 32.72909692}, {"O": 0.00229844, "H": 0.00231044, "L": 0.002255, "C": 0.00227492, "V": 7606.86724449, "T": "2018-01-16T22:30:00", "BV": 17.2925015}, {"O": 0.00226386, "H": 0.00243515, "L": 0.002255, "C": 0.00233209, "V": 9122.28017813, "T": "2018-01-16T22:35:00", "BV": 21.05511695}, {"O": 0.00235676, "H": 0.00246839, "L": 0.00235676, "C": 0.00241075, "V": 8829.92520489, "T": "2018-01-16T22:40:00", "BV": 21.23263478}, {"O": 0.00241075, "H": 0.00246857, "L": 0.002361, "C": 0.00244255, "V": 5784.154774, "T": "2018-01-16T22:45:00", "BV": 13.85733293}, {"O": 0.00244254, "H": 0.0024769, "L": 0.00240019, "C": 0.00245, "V": 4757.18226146, "T": "2018-01-16T22:50:00", "BV": 11.64194305}, {"O": 0.00245, "H": 0.00246999, "L": 0.00240589, "C": 0.002444, "V": 3944.98034614, "T": "2018-01-16T22:55:00", "BV": 9.65742851}, {"O": 0.002436, "H": 0.00247688, "L": 0.00241, "C": 0.00245001, "V": 4169.62348596, "T": "2018-01-16T23:00:00", "BV": 10.24330281}, {"O": 0.00245001, "H": 0.00245996, "L": 0.00241, "C": 0.00242246, "V": 2676.36846655, "T": "2018-01-16T23:05:00", "BV": 6.47029344}, {"O": 0.00243973, "H": 0.00244944, "L": 0.00241001, "C": 0.00243863, "V": 3153.88218591, "T": "2018-01-16T23:10:00", "BV": 7.65746479}, {"O": 0.00242624, "H": 0.00243971, "L": 0.00236856, "C": 0.00242243, "V": 2862.92773379, "T": "2018-01-16T23:15:00", "BV": 6.90625756}, {"O": 0.002435, "H": 0.00246982, "L": 0.00241929, "C": 0.00246792, "V": 5095.97319174, "T": "2018-01-16T23:20:00", "BV": 12.40580348}, {"O": 0.0024502, "H": 0.00247691, "L": 0.00241931, "C": 0.00247691, "V": 7700.82992136, "T": "2018-01-16T23:25:00", "BV": 18.95389276}, {"O": 0.00247689, "H": 0.0025361, "L": 0.00247689, "C": 0.00249009, "V": 5346.75572104, "T": "2018-01-16T23:30:00", "BV": 13.41376108}, {"O": 0.00249009, "H": 0.00253188, "L": 0.00245732, "C": 0.002481, "V": 3511.4772971, "T": "2018-01-16T23:35:00", "BV": 8.73720117}, {"O": 0.00248101, "H": 0.00251936, "L": 0.002458, "C": 0.00249309, "V": 3453.54857501, "T": "2018-01-16T23:40:00", "BV": 8.5861374}, {"O": 0.00249309, "H": 0.0025378, "L": 0.00246322, "C": 0.0024842, "V": 8943.52387942, "T": "2018-01-16T23:45:00", "BV": 22.422991}, {"O": 0.002503, "H": 0.00252981, "L": 0.00248421, "C": 0.00251999, "V": 3181.2647178, "T": "2018-01-16T23:50:00", "BV": 7.96973985}, {"O": 0.00251999, "H": 0.0025309, "L": 0.00249003, "C": 0.00249006, "V": 3356.66292063, "T": "2018-01-16T23:55:00", "BV": 8.46363351}, {"O": 0.002515, "H": 0.00256, "L": 0.00249, "C": 0.0025281, "V": 14758.71587813, "T": "2018-01-17T00:00:00", "BV": 37.47907325}, {"O": 0.0025281, "H": 0.00256351, "L": 0.002518, "C": 0.00256096, "V": 6683.12582533, "T": "2018-01-17T00:05:00", "BV": 16.98961519}, {"O": 0.00254859, "H": 0.00257011, "L": 0.00254779, "C": 0.00255008, "V": 5403.98269508, "T": "2018-01-17T00:10:00", "BV": 13.83355493}, {"O": 0.002567, "H": 0.00260321, "L": 0.00255008, "C": 0.00260321, "V": 4986.430357, "T": "2018-01-17T00:15:00", "BV": 12.85189468}, {"O": 0.00260321, "H": 0.002681, "L": 0.002575, "C": 0.002628, "V": 15765.76963375, "T": "2018-01-17T00:20:00", "BV": 41.34936271}, {"O": 0.002628, "H": 0.00268997, "L": 0.0026002, "C": 0.0026154, "V": 7876.02624956, "T": "2018-01-17T00:25:00", "BV": 20.75188278}, {"O": 0.0026154, "H": 0.00263983, "L": 0.00255601, "C": 0.0025799, "V": 6500.16885031, "T": "2018-01-17T00:30:00", "BV": 16.88323073}, {"O": 0.00257982, "H": 0.00260254, "L": 0.002525, "C": 0.0025498, "V": 5185.7579659, "T": "2018-01-17T00:35:00", "BV": 13.30200039}, {"O": 0.00254505, "H": 0.00257999, "L": 0.00250134, "C": 0.00256146, "V": 5042.96110713, "T": "2018-01-17T00:40:00", "BV": 12.73565328}, {"O": 0.002558, "H": 0.00257999, "L": 0.00248701, "C": 0.00253993, "V": 9383.60401943, "T": "2018-01-17T00:45:00", "BV": 23.81887837}, {"O": 0.00253992, "H": 0.0025989, "L": 0.00249988, "C": 0.0025299, "V": 10288.89781161, "T": "2018-01-17T00:50:00", "BV": 26.37087876}, {"O": 0.00252989, "H": 0.00252989, "L": 0.0024609, "C": 0.00250594, "V": 2498.99179938, "T": "2018-01-17T00:55:00", "BV": 6.25456145}, {"O": 0.002489, "H": 0.00251968, "L": 0.00245, "C": 0.00248328, "V": 5525.3282596, "T": "2018-01-17T01:00:00", "BV": 13.59354819}, {"O": 0.00248328, "H": 0.002505, "L": 0.00244161, "C": 0.00249, "V": 4131.90545496, "T": "2018-01-17T01:05:00", "BV": 10.31211451}, {"O": 0.00249, "H": 0.00251967, "L": 0.00247, "C": 0.00251963, "V": 6168.70981148, "T": "2018-01-17T01:10:00", "BV": 15.47692687}, {"O": 0.00251962, "H": 0.002541, "L": 0.00250109, "C": 0.00251218, "V": 4369.05930857, "T": "2018-01-17T01:15:00", "BV": 11.02653292}, {"O": 0.00251313, "H": 0.00253989, "L": 0.00251308, "C": 0.00253918, "V": 4608.08857816, "T": "2018-01-17T01:20:00", "BV": 11.66154666}, {"O": 0.00253918, "H": 0.00255687, "L": 0.00251308, "C": 0.00255685, "V": 1151.6174194, "T": "2018-01-17T01:25:00", "BV": 2.92256686}, {"O": 0.00255678, "H": 0.00255679, "L": 0.00251012, "C": 0.00251012, "V": 3499.00259162, "T": "2018-01-17T01:30:00", "BV": 8.84402454}, {"O": 0.0025563, "H": 0.0025563, "L": 0.00251012, "C": 0.00252692, "V": 5366.56091605, "T": "2018-01-17T01:35:00", "BV": 13.52883522}, {"O": 0.00252692, "H": 0.00255495, "L": 0.00250008, "C": 0.00250058, "V": 2410.29287086, "T": "2018-01-17T01:40:00", "BV": 6.08818993}, {"O": 0.00250131, "H": 0.0025298, "L": 0.00249028, "C": 0.00251498, "V": 4124.98490385, "T": "2018-01-17T01:45:00", "BV": 10.32764091}, {"O": 0.0025148, "H": 0.00251953, "L": 0.00249207, "C": 0.0025042, "V": 2393.21436678, "T": "2018-01-17T01:50:00", "BV": 6.00221673}, {"O": 0.00249207, "H": 0.0025057, "L": 0.002488, "C": 0.00250548, "V": 4383.87350269, "T": "2018-01-17T01:55:00", "BV": 10.9254569}, {"O": 0.00248805, "H": 0.00250563, "L": 0.00248801, "C": 0.00250558, "V": 837.14473478, "T": "2018-01-17T02:00:00", "BV": 2.09148632}, {"O": 0.00250557, "H": 0.00251999, "L": 0.002471, "C": 0.00248462, "V": 1135.19206275, "T": "2018-01-17T02:05:00", "BV": 2.82687027}, {"O": 0.00249207, "H": 0.002514, "L": 0.00246501, "C": 0.002489, "V": 2219.56341633, "T": "2018-01-17T02:10:00", "BV": 5.5157194}, {"O": 0.002489, "H": 0.00251161, "L": 0.002475, "C": 0.00249997, "V": 1053.06038575, "T": "2018-01-17T02:15:00", "BV": 2.63552546}, {"O": 0.00248754, "H": 0.002513, "L": 0.00247508, "C": 0.00247509, "V": 1572.9095662, "T": "2018-01-17T02:20:00", "BV": 3.93068081}, {"O": 0.00247548, "H": 0.00251283, "L": 0.00247508, "C": 0.00247702, "V": 1160.92296529, "T": "2018-01-17T02:25:00", "BV": 2.89249088}, {"O": 0.00250399, "H": 0.00250399, "L": 0.00247608, "C": 0.002485, "V": 1276.55346152, "T": "2018-01-17T02:30:00", "BV": 3.17311524}, {"O": 0.002485, "H": 0.00250009, "L": 0.00246248, "C": 0.00246624, "V": 2224.94473424, "T": "2018-01-17T02:35:00", "BV": 5.5127134}, {"O": 0.00249, "H": 0.00249862, "L": 0.00245058, "C": 0.00246087, "V": 3523.48293668, "T": "2018-01-17T02:40:00", "BV": 8.69012468}, {"O": 0.00246087, "H": 0.00246087, "L": 0.0024265, "C": 0.00244758, "V": 1330.70554723, "T": "2018-01-17T02:45:00", "BV": 3.25039533}, {"O": 0.00244758, "H": 0.00245732, "L": 0.00237013, "C": 0.00242346, "V": 10156.8997769, "T": "2018-01-17T02:50:00", "BV": 24.40260772}, {"O": 0.00242346, "H": 0.00242346, "L": 0.00237745, "C": 0.00238623, "V": 3766.20753931, "T": "2018-01-17T02:55:00", "BV": 9.03649859}, {"O": 0.00238628, "H": 0.002444, "L": 0.00238415, "C": 0.00242519, "V": 6313.78862465, "T": "2018-01-17T03:00:00", "BV": 15.2758027}, {"O": 0.00243732, "H": 0.00244834, "L": 0.00242, "C": 0.00244491, "V": 1809.3351076, "T": "2018-01-17T03:05:00", "BV": 4.39224303}, {"O": 0.00242211, "H": 0.0024607, "L": 0.00242005, "C": 0.00243002, "V": 1707.99081952, "T": "2018-01-17T03:10:00", "BV": 4.15727166}, {"O": 0.002431, "H": 0.00244995, "L": 0.0023842, "C": 0.00238421, "V": 3474.35557564, "T": "2018-01-17T03:15:00", "BV": 8.34729106}, {"O": 0.00239136, "H": 0.002423, "L": 0.0023842, "C": 0.00241618, "V": 2443.51963631, "T": "2018-01-17T03:20:00", "BV": 5.87160993}, {"O": 0.00240617, "H": 0.00243568, "L": 0.00239431, "C": 0.00242666, "V": 1949.74907641, "T": "2018-01-17T03:25:00", "BV": 4.70575802}, {"O": 0.002415, "H": 0.00244992, "L": 0.0023842, "C": 0.00242595, "V": 4800.7837263, "T": "2018-01-17T03:30:00", "BV": 11.62303623}, {"O": 0.00244355, "H": 0.00244994, "L": 0.0024, "C": 0.00244856, "V": 1251.25783304, "T": "2018-01-17T03:35:00", "BV": 3.03792915}, {"O": 0.00244854, "H": 0.00244854, "L": 0.00241153, "C": 0.002415, "V": 691.81570645, "T": "2018-01-17T03:40:00", "BV": 1.6848573}, {"O": 0.00243575, "H": 0.00243989, "L": 0.00240005, "C": 0.00241164, "V": 2273.30392989, "T": "2018-01-17T03:45:00", "BV": 5.51702434}, {"O": 0.00243718, "H": 0.00244994, "L": 0.00241182, "C": 0.00244992, "V": 1623.42607887, "T": "2018-01-17T03:50:00", "BV": 3.95791086}, {"O": 0.00244992, "H": 0.00248693, "L": 0.00242516, "C": 0.00243321, "V": 4710.9910313, "T": "2018-01-17T03:55:00", "BV": 11.47758758}, {"O": 0.0024697, "H": 0.00248141, "L": 0.00243322, "C": 0.00244105, "V": 2100.8416178, "T": "2018-01-17T04:00:00", "BV": 5.17974557}, {"O": 0.00248141, "H": 0.00248141, "L": 0.00244227, "C": 0.00245, "V": 1862.66090175, "T": "2018-01-17T04:05:00", "BV": 4.59746881}, {"O": 0.00245, "H": 0.00246998, "L": 0.00243828, "C": 0.00245905, "V": 1626.44741139, "T": "2018-01-17T04:10:00", "BV": 3.98376934}, {"O": 0.00245905, "H": 0.00246949, "L": 0.00243996, "C": 0.002469, "V": 2439.59431168, "T": "2018-01-17T04:15:00", "BV": 5.99244128}, {"O": 0.00246901, "H": 0.00246938, "L": 0.00243999, "C": 0.00246844, "V": 1466.89543505, "T": "2018-01-17T04:20:00", "BV": 3.59232507}, {"O": 0.00244005, "H": 0.00246942, "L": 0.002416, "C": 0.00246098, "V": 2991.92264938, "T": "2018-01-17T04:25:00", "BV": 7.35802034}, {"O": 0.0024605, "H": 0.00246913, "L": 0.00242009, "C": 0.00246913, "V": 1620.40209551, "T": "2018-01-17T04:30:00", "BV": 3.98362331}, {"O": 0.00245, "H": 0.00246942, "L": 0.00244875, "C": 0.0024681, "V": 2413.70482581, "T": "2018-01-17T04:35:00", "BV": 5.95734644}, {"O": 0.00246942, "H": 0.00246942, "L": 0.0024541, "C": 0.00246942, "V": 903.29229316, "T": "2018-01-17T04:40:00", "BV": 2.22901736}, {"O": 0.00246942, "H": 0.002487, "L": 0.00246002, "C": 0.0024745, "V": 1910.39673241, "T": "2018-01-17T04:45:00", "BV": 4.73987382}, {"O": 0.0024745, "H": 0.0025, "L": 0.002454, "C": 0.00249554, "V": 1538.98801574, "T": "2018-01-17T04:50:00", "BV": 3.81838117}, {"O": 0.0024869, "H": 0.0024869, "L": 0.00245787, "C": 0.0024865, "V": 2305.81171954, "T": "2018-01-17T04:55:00", "BV": 5.72522561}, {"O": 0.00247, "H": 0.002505, "L": 0.00246023, "C": 0.002493, "V": 1996.37917725, "T": "2018-01-17T05:00:00", "BV": 4.96222514}, {"O": 0.002493, "H": 0.00251101, "L": 0.00247117, "C": 0.00247125, "V": 1409.95810497, "T": "2018-01-17T05:05:00", "BV": 3.52770936}, {"O": 0.00247125, "H": 0.00250978, "L": 0.00247111, "C": 0.0025016, "V": 303.69096616, "T": "2018-01-17T05:10:00", "BV": 0.75454068}, {"O": 0.0025016, "H": 0.00253225, "L": 0.00247117, "C": 0.00249091, "V": 2939.59936433, "T": "2018-01-17T05:15:00", "BV": 7.34691678}, {"O": 0.00248092, "H": 0.00249978, "L": 0.00247108, "C": 0.00248773, "V": 515.0313704, "T": "2018-01-17T05:20:00", "BV": 1.27835726}, {"O": 0.00249792, "H": 0.00249978, "L": 0.00247111, "C": 0.00249978, "V": 148.44452605, "T": "2018-01-17T05:25:00", "BV": 0.36947745}, {"O": 0.00249977, "H": 0.00249998, "L": 0.00247306, "C": 0.00247306, "V": 1397.14446411, "T": "2018-01-17T05:30:00", "BV": 3.48196665}, {"O": 0.00247317, "H": 0.0025003, "L": 0.00247317, "C": 0.00248543, "V": 875.95257428, "T": "2018-01-17T05:35:00", "BV": 2.18509538}, {"O": 0.0025, "H": 0.002525, "L": 0.00248547, "C": 0.00250498, "V": 3311.73934763, "T": "2018-01-17T05:40:00", "BV": 8.33015157}, {"O": 0.00250399, "H": 0.002518, "L": 0.00248547, "C": 0.00250897, "V": 539.36479973, "T": "2018-01-17T05:45:00", "BV": 1.35159845}, {"O": 0.00250896, "H": 0.002525, "L": 0.00248552, "C": 0.00250698, "V": 2244.32893305, "T": "2018-01-17T05:50:00", "BV": 5.63328043}, {"O": 0.00248687, "H": 0.00250698, "L": 0.0024855, "C": 0.0024855, "V": 1163.29660324, "T": "2018-01-17T05:55:00", "BV": 2.89919641}, {"O": 0.002505, "H": 0.002505, "L": 0.0024855, "C": 0.00248571, "V": 889.52942599, "T": "2018-01-17T06:00:00", "BV": 2.22245965}, {"O": 0.00248571, "H": 0.00250485, "L": 0.00248571, "C": 0.00250482, "V": 1599.42589435, "T": "2018-01-17T06:05:00", "BV": 4.00479243}, {"O": 0.00250482, "H": 0.002525, "L": 0.00248615, "C": 0.002522, "V": 2792.96349785, "T": "2018-01-17T06:10:00", "BV": 7.02458254}, {"O": 0.00251, "H": 0.00252199, "L": 0.0024885, "C": 0.00252188, "V": 1442.7262252, "T": "2018-01-17T06:15:00", "BV": 3.63031998}, {"O": 0.00252188, "H": 0.00253762, "L": 0.00249582, "C": 0.00253699, "V": 770.85405979, "T": "2018-01-17T06:20:00", "BV": 1.94672251}, {"O": 0.002537, "H": 0.00254, "L": 0.00252, "C": 0.0025314, "V": 749.37293271, "T": "2018-01-17T06:25:00", "BV": 1.89668818}, {"O": 0.00252202, "H": 0.00254, "L": 0.0025009, "C": 0.002513, "V": 1916.86426305, "T": "2018-01-17T06:30:00", "BV": 4.836164}, {"O": 0.002513, "H": 0.00253686, "L": 0.002513, "C": 0.00251988, "V": 1252.66868095, "T": "2018-01-17T06:35:00", "BV": 3.1576361}, {"O": 0.00253679, "H": 0.002545, "L": 0.00251501, "C": 0.002519, "V": 1882.25600889, "T": "2018-01-17T06:40:00", "BV": 4.76215016}, {"O": 0.00254301, "H": 0.00255001, "L": 0.00252203, "C": 0.00253, "V": 1695.34076502, "T": "2018-01-17T06:45:00", "BV": 4.29492269}, {"O": 0.00254524, "H": 0.00255484, "L": 0.002528, "C": 0.00254495, "V": 812.06122407, "T": "2018-01-17T06:50:00", "BV": 2.05683474}, {"O": 0.00253005, "H": 0.002545, "L": 0.002515, "C": 0.00254498, "V": 1195.44950025, "T": "2018-01-17T06:55:00", "BV": 3.02730997}, {"O": 0.00254497, "H": 0.00254498, "L": 0.0025, "C": 0.0025131, "V": 2841.90640439, "T": "2018-01-17T07:00:00", "BV": 7.1680182}, {"O": 0.00251309, "H": 0.00254491, "L": 0.00250217, "C": 0.002515, "V": 1059.01336865, "T": "2018-01-17T07:05:00", "BV": 2.67114671}, {"O": 0.002515, "H": 0.00254398, "L": 0.0025131, "C": 0.0025131, "V": 3044.02788233, "T": "2018-01-17T07:10:00", "BV": 7.68141644}, {"O": 0.00253313, "H": 0.0025449, "L": 0.0025131, "C": 0.00253838, "V": 482.10778238, "T": "2018-01-17T07:15:00", "BV": 1.22221719}, {"O": 0.00253838, "H": 0.00255687, "L": 0.0025131, "C": 0.00254, "V": 2011.51012409, "T": "2018-01-17T07:20:00", "BV": 5.10053939}, {"O": 0.00254, "H": 0.00254, "L": 0.0025131, "C": 0.00253997, "V": 2429.34933042, "T": "2018-01-17T07:25:00", "BV": 6.15719645}, {"O": 0.00251316, "H": 0.00254408, "L": 0.00251002, "C": 0.002528, "V": 636.17059981, "T": "2018-01-17T07:30:00", "BV": 1.6025402}, {"O": 0.002528, "H": 0.00253513, "L": 0.00250587, "C": 0.00252, "V": 1793.880873, "T": "2018-01-17T07:35:00", "BV": 4.51855271}, {"O": 0.00251999, "H": 0.00254648, "L": 0.00250587, "C": 0.002536, "V": 2644.37148097, "T": "2018-01-17T07:40:00", "BV": 6.67984921}, {"O": 0.00253899, "H": 0.00254499, "L": 0.00250949, "C": 0.00253989, "V": 2838.68165437, "T": "2018-01-17T07:45:00", "BV": 7.20240411}, {"O": 0.00253989, "H": 0.0025608, "L": 0.00253, "C": 0.00255389, "V": 1949.88225464, "T": "2018-01-17T07:50:00", "BV": 4.9767612}, {"O": 0.00255389, "H": 0.0025799, "L": 0.00253183, "C": 0.002579, "V": 5837.09633418, "T": "2018-01-17T07:55:00", "BV": 15.02090675}, {"O": 0.00257803, "H": 0.00268164, "L": 0.00256925, "C": 0.00262023, "V": 13426.11481594, "T": "2018-01-17T08:00:00", "BV": 35.14719761}, {"O": 0.0026203, "H": 0.00268142, "L": 0.00258, "C": 0.0025801, "V": 9793.37857196, "T": "2018-01-17T08:05:00", "BV": 25.77350176}, {"O": 0.00258026, "H": 0.00259999, "L": 0.00256765, "C": 0.00256765, "V": 1718.08520549, "T": "2018-01-17T08:10:00", "BV": 4.4547996}, {"O": 0.002598, "H": 0.002598, "L": 0.00255922, "C": 0.00259632, "V": 1242.22161994, "T": "2018-01-17T08:15:00", "BV": 3.20737156}, {"O": 0.00259533, "H": 0.00259533, "L": 0.00255389, "C": 0.0025739, "V": 2564.74443987, "T": "2018-01-17T08:20:00", "BV": 6.57916523}, {"O": 0.00256044, "H": 0.00257387, "L": 0.00251201, "C": 0.00256932, "V": 4598.36979952, "T": "2018-01-17T08:25:00", "BV": 11.6548796}, {"O": 0.00256932, "H": 0.00257386, "L": 0.00255015, "C": 0.0025656, "V": 2013.4756295, "T": "2018-01-17T08:30:00", "BV": 5.16603185}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254091, "C": 0.00256549, "V": 2026.93768067, "T": "2018-01-17T08:35:00", "BV": 5.19039729}, {"O": 0.00256549, "H": 0.00257411, "L": 0.00256548, "C": 0.0025741, "V": 2348.72505861, "T": "2018-01-17T08:40:00", "BV": 6.04044871}, {"O": 0.0025741, "H": 0.00258999, "L": 0.00256611, "C": 0.00257447, "V": 2164.95526017, "T": "2018-01-17T08:45:00", "BV": 5.5703255}, {"O": 0.00257447, "H": 0.00259, "L": 0.00256699, "C": 0.00257988, "V": 894.28660358, "T": "2018-01-17T08:50:00", "BV": 2.30305807}, {"O": 0.00258936, "H": 0.00258937, "L": 0.00256752, "C": 0.00258931, "V": 1074.26939113, "T": "2018-01-17T08:55:00", "BV": 2.77193201}, {"O": 0.0025893, "H": 0.00258943, "L": 0.00258395, "C": 0.00258395, "V": 1082.43499793, "T": "2018-01-17T09:00:00", "BV": 2.80188881}, {"O": 0.00257987, "H": 0.00261997, "L": 0.00256782, "C": 0.00259004, "V": 2001.32544222, "T": "2018-01-17T09:05:00", "BV": 5.18307476}, {"O": 0.00259005, "H": 0.002665, "L": 0.00259005, "C": 0.00262154, "V": 13376.49186654, "T": "2018-01-17T09:10:00", "BV": 35.28447503}, {"O": 0.00262153, "H": 0.00264054, "L": 0.00261044, "C": 0.00262, "V": 1555.90899144, "T": "2018-01-17T09:15:00", "BV": 4.08952274}, {"O": 0.00262156, "H": 0.00263349, "L": 0.0026, "C": 0.0026035, "V": 1427.98081874, "T": "2018-01-17T09:20:00", "BV": 3.72906592}, {"O": 0.002618, "H": 0.002618, "L": 0.00257096, "C": 0.00260492, "V": 4576.6019933, "T": "2018-01-17T09:25:00", "BV": 11.85388473}, {"O": 0.0026, "H": 0.00260471, "L": 0.00254005, "C": 0.00258819, "V": 1392.27656901, "T": "2018-01-17T09:30:00", "BV": 3.57092699}, {"O": 0.00258813, "H": 0.00261598, "L": 0.00256838, "C": 0.00258, "V": 1835.73571937, "T": "2018-01-17T09:35:00", "BV": 4.74942769}, {"O": 0.00258011, "H": 0.00260899, "L": 0.00257034, "C": 0.00259992, "V": 2424.37184175, "T": "2018-01-17T09:40:00", "BV": 6.26796173}, {"O": 0.00257848, "H": 0.00259896, "L": 0.00256073, "C": 0.00256073, "V": 1810.66967743, "T": "2018-01-17T09:45:00", "BV": 4.6703988}, {"O": 0.00256073, "H": 0.0025959, "L": 0.00253773, "C": 0.00254808, "V": 5292.30851855, "T": "2018-01-17T09:50:00", "BV": 13.49100621}, {"O": 0.00254799, "H": 0.00256072, "L": 0.0025293, "C": 0.0025293, "V": 1396.70873815, "T": "2018-01-17T09:55:00", "BV": 3.54722502}, {"O": 0.002556, "H": 0.002556, "L": 0.00252, "C": 0.00254, "V": 1416.52340532, "T": "2018-01-17T10:00:00", "BV": 3.59493068}, {"O": 0.002524, "H": 0.00254, "L": 0.00251415, "C": 0.00253889, "V": 2689.76735147, "T": "2018-01-17T10:05:00", "BV": 6.82189967}, {"O": 0.00253889, "H": 0.00253889, "L": 0.002507, "C": 0.00250897, "V": 3243.22545645, "T": "2018-01-17T10:10:00", "BV": 8.16738758}, {"O": 0.00250779, "H": 0.00251999, "L": 0.0025, "C": 0.00250505, "V": 2716.01380306, "T": "2018-01-17T10:15:00", "BV": 6.80435024}, {"O": 0.00251, "H": 0.00251641, "L": 0.0025, "C": 0.00251585, "V": 3037.86278648, "T": "2018-01-17T10:20:00", "BV": 7.59996216}, {"O": 0.00251584, "H": 0.00251584, "L": 0.002468, "C": 0.00248931, "V": 7404.71847756, "T": "2018-01-17T10:25:00", "BV": 18.45732603}, {"O": 0.0024893, "H": 0.00251236, "L": 0.002461, "C": 0.00251236, "V": 3135.73432509, "T": "2018-01-17T10:30:00", "BV": 7.7879998}, {"O": 0.00250446, "H": 0.00251234, "L": 0.00246175, "C": 0.00246413, "V": 1757.76041829, "T": "2018-01-17T10:35:00", "BV": 4.35199433}, {"O": 0.00249977, "H": 0.00251098, "L": 0.00248939, "C": 0.0025109, "V": 805.90632647, "T": "2018-01-17T10:40:00", "BV": 2.02069282}, {"O": 0.0025109, "H": 0.0025385, "L": 0.0024936, "C": 0.0025158, "V": 1236.2871224, "T": "2018-01-17T10:45:00", "BV": 3.11021496}, {"O": 0.002516, "H": 0.00253555, "L": 0.0024999, "C": 0.0025206, "V": 1695.7375888, "T": "2018-01-17T10:50:00", "BV": 4.24971518}, {"O": 0.0025206, "H": 0.002531, "L": 0.0024999, "C": 0.0025205, "V": 1221.79957975, "T": "2018-01-17T10:55:00", "BV": 3.07591939}, {"O": 0.00250015, "H": 0.00252962, "L": 0.00250002, "C": 0.00250136, "V": 1045.09388056, "T": "2018-01-17T11:00:00", "BV": 2.62933235}, {"O": 0.00250136, "H": 0.00253252, "L": 0.002501, "C": 0.00251, "V": 2876.99162531, "T": "2018-01-17T11:05:00", "BV": 7.26202949}, {"O": 0.00251021, "H": 0.0025385, "L": 0.00251, "C": 0.0025385, "V": 2656.90496846, "T": "2018-01-17T11:10:00", "BV": 6.71744363}, {"O": 0.00253845, "H": 0.00254, "L": 0.00251165, "C": 0.00254, "V": 4031.00882252, "T": "2018-01-17T11:15:00", "BV": 10.23661769}, {"O": 0.00254208, "H": 0.00257452, "L": 0.00251941, "C": 0.00256005, "V": 3879.63527608, "T": "2018-01-17T11:20:00", "BV": 9.93189951}, {"O": 0.00256, "H": 0.0025901, "L": 0.002523, "C": 0.0025736, "V": 2818.72589741, "T": "2018-01-17T11:25:00", "BV": 7.22822949}, {"O": 0.00257351, "H": 0.00257351, "L": 0.00254323, "C": 0.00255996, "V": 1733.26588373, "T": "2018-01-17T11:30:00", "BV": 4.44917012}, {"O": 0.0025599, "H": 0.0025599, "L": 0.00253428, "C": 0.00253428, "V": 1643.68740829, "T": "2018-01-17T11:35:00", "BV": 4.18617354}, {"O": 0.00253428, "H": 0.002535, "L": 0.00252, "C": 0.002535, "V": 1106.31766785, "T": "2018-01-17T11:40:00", "BV": 2.80134078}, {"O": 0.002535, "H": 0.00255378, "L": 0.00252012, "C": 0.0025521, "V": 1305.75349096, "T": "2018-01-17T11:45:00", "BV": 3.31609967}, {"O": 0.0025521, "H": 0.0025522, "L": 0.0025, "C": 0.00252108, "V": 2798.29512766, "T": "2018-01-17T11:50:00", "BV": 7.08916749}, {"O": 0.00252108, "H": 0.00254999, "L": 0.00250038, "C": 0.00252899, "V": 1073.88282428, "T": "2018-01-17T11:55:00", "BV": 2.70765649}, {"O": 0.00252263, "H": 0.00254988, "L": 0.00250172, "C": 0.00252899, "V": 2376.24813167, "T": "2018-01-17T12:00:00", "BV": 6.00884687}, {"O": 0.00252909, "H": 0.00254987, "L": 0.00250387, "C": 0.00251051, "V": 1086.82641009, "T": "2018-01-17T12:05:00", "BV": 2.73665626}, {"O": 0.00251051, "H": 0.00252264, "L": 0.0025105, "C": 0.0025214, "V": 1577.22452281, "T": "2018-01-17T12:10:00", "BV": 3.9743457}, {"O": 0.00252138, "H": 0.00254719, "L": 0.002515, "C": 0.00252141, "V": 3571.03220511, "T": "2018-01-17T12:15:00", "BV": 9.00269006}, {"O": 0.00252141, "H": 0.00254498, "L": 0.0025157, "C": 0.00252501, "V": 344.03236029, "T": "2018-01-17T12:20:00", "BV": 0.87204448}, {"O": 0.00253559, "H": 0.0025399, "L": 0.00251777, "C": 0.00251791, "V": 4165.76625581, "T": "2018-01-17T12:25:00", "BV": 10.53365125}, {"O": 0.00252707, "H": 0.00254589, "L": 0.00250205, "C": 0.00252707, "V": 3663.46177889, "T": "2018-01-17T12:30:00", "BV": 9.26250183}, {"O": 0.00252707, "H": 0.00253309, "L": 0.00250235, "C": 0.00252286, "V": 597.12257452, "T": "2018-01-17T12:35:00", "BV": 1.50624385}, {"O": 0.00252101, "H": 0.00253277, "L": 0.00250525, "C": 0.00252989, "V": 1292.72914334, "T": "2018-01-17T12:40:00", "BV": 3.25932513}, {"O": 0.00252988, "H": 0.00252989, "L": 0.00250503, "C": 0.00252577, "V": 839.93390765, "T": "2018-01-17T12:45:00", "BV": 2.10982251}, {"O": 0.00250513, "H": 0.00252978, "L": 0.00250251, "C": 0.00252277, "V": 574.79790144, "T": "2018-01-17T12:50:00", "BV": 1.4454877}, {"O": 0.00252, "H": 0.00252276, "L": 0.00250376, "C": 0.00250376, "V": 1066.29376996, "T": "2018-01-17T12:55:00", "BV": 2.68148776}, {"O": 0.00252, "H": 0.002522, "L": 0.00249, "C": 0.002505, "V": 2945.1808307, "T": "2018-01-17T13:00:00", "BV": 7.36606112}, {"O": 0.00250499, "H": 0.002505, "L": 0.00249212, "C": 0.0025, "V": 1576.7880239, "T": "2018-01-17T13:05:00", "BV": 3.94208554}, {"O": 0.0025, "H": 0.0025, "L": 0.00248598, "C": 0.00249222, "V": 1696.54665243, "T": "2018-01-17T13:10:00", "BV": 4.23900885}, {"O": 0.00249999, "H": 0.002505, "L": 0.00249222, "C": 0.0025, "V": 644.96092306, "T": "2018-01-17T13:15:00", "BV": 1.61204924}, {"O": 0.00250299, "H": 0.0025123, "L": 0.0024851, "C": 0.00251228, "V": 1070.00007445, "T": "2018-01-17T13:20:00", "BV": 2.66731172}, {"O": 0.002512, "H": 0.0025123, "L": 0.00250005, "C": 0.00251225, "V": 984.02434775, "T": "2018-01-17T13:25:00", "BV": 2.46134335}, {"O": 0.00250127, "H": 0.00251225, "L": 0.00250085, "C": 0.00250677, "V": 648.20429779, "T": "2018-01-17T13:30:00", "BV": 1.62257322}, {"O": 0.00250677, "H": 0.0025123, "L": 0.0025, "C": 0.0025, "V": 5589.42014973, "T": "2018-01-17T13:35:00", "BV": 13.98198957}, {"O": 0.00251955, "H": 0.00251955, "L": 0.00250003, "C": 0.002501, "V": 797.33103863, "T": "2018-01-17T13:40:00", "BV": 1.99960546}, {"O": 0.002501, "H": 0.00251236, "L": 0.00249001, "C": 0.0025, "V": 467.46564655, "T": "2018-01-17T13:45:00", "BV": 1.17009916}, {"O": 0.00250057, "H": 0.002521, "L": 0.0024907, "C": 0.00249101, "V": 1452.7659098, "T": "2018-01-17T13:50:00", "BV": 3.6457568}, {"O": 0.00249105, "H": 0.00252066, "L": 0.00249105, "C": 0.00250999, "V": 1356.46745259, "T": "2018-01-17T13:55:00", "BV": 3.40083959}, {"O": 0.00250141, "H": 0.00250141, "L": 0.00249113, "C": 0.00250133, "V": 1653.48011997, "T": "2018-01-17T14:00:00", "BV": 4.12341907}, {"O": 0.00250133, "H": 0.00250991, "L": 0.00248398, "C": 0.00248398, "V": 4094.32277715, "T": "2018-01-17T14:05:00", "BV": 10.18702022}, {"O": 0.00248397, "H": 0.00249994, "L": 0.00248, "C": 0.0024955, "V": 1387.64777659, "T": "2018-01-17T14:10:00", "BV": 3.45066461}, {"O": 0.00249541, "H": 0.00249838, "L": 0.00247357, "C": 0.00247357, "V": 1662.66314945, "T": "2018-01-17T14:15:00", "BV": 4.12439747}, {"O": 0.00247357, "H": 0.00249458, "L": 0.00246102, "C": 0.002475, "V": 2337.95826003, "T": "2018-01-17T14:20:00", "BV": 5.78323918}, {"O": 0.002475, "H": 0.002485, "L": 0.00245, "C": 0.00245063, "V": 5012.78122116, "T": "2018-01-17T14:25:00", "BV": 12.29578652}, {"O": 0.00245063, "H": 0.002451, "L": 0.00240069, "C": 0.002444, "V": 5849.72009777, "T": "2018-01-17T14:30:00", "BV": 14.1736689}, {"O": 0.00244002, "H": 0.00244994, "L": 0.0024, "C": 0.00242913, "V": 12756.76970375, "T": "2018-01-17T14:35:00", "BV": 30.76687478}, {"O": 0.00240258, "H": 0.002428, "L": 0.00239854, "C": 0.0024015, "V": 8149.04724009, "T": "2018-01-17T14:40:00", "BV": 19.58675436}, {"O": 0.0024, "H": 0.0024388, "L": 0.00239892, "C": 0.0024388, "V": 2216.6024418, "T": "2018-01-17T14:45:00", "BV": 5.34424202}, {"O": 0.0024388, "H": 0.0024456, "L": 0.00241431, "C": 0.00244, "V": 4780.17075425, "T": "2018-01-17T14:50:00", "BV": 11.66024845}, {"O": 0.00244, "H": 0.00244, "L": 0.00241888, "C": 0.00243699, "V": 3458.3669041, "T": "2018-01-17T14:55:00", "BV": 8.42121091}, {"O": 0.00243699, "H": 0.00243699, "L": 0.00240294, "C": 0.00242946, "V": 1853.05053053, "T": "2018-01-17T15:00:00", "BV": 4.47524036}, {"O": 0.00242946, "H": 0.00242946, "L": 0.00240404, "C": 0.00240999, "V": 2869.49891295, "T": "2018-01-17T15:05:00", "BV": 6.92924575}, {"O": 0.00241, "H": 0.002437, "L": 0.00239, "C": 0.00241415, "V": 3654.49174928, "T": "2018-01-17T15:10:00", "BV": 8.81294532}, {"O": 0.00241438, "H": 0.00244139, "L": 0.00241438, "C": 0.00244139, "V": 2015.80425366, "T": "2018-01-17T15:15:00", "BV": 4.88104264}, {"O": 0.00241804, "H": 0.00244107, "L": 0.0024024, "C": 0.00240716, "V": 2067.17320949, "T": "2018-01-17T15:20:00", "BV": 5.00588413}, {"O": 0.00242, "H": 0.00242002, "L": 0.002405, "C": 0.002405, "V": 4251.05476382, "T": "2018-01-17T15:25:00", "BV": 10.2342786}, {"O": 0.002405, "H": 0.002408, "L": 0.00239, "C": 0.00239, "V": 4556.33767061, "T": "2018-01-17T15:30:00", "BV": 10.93147863}, {"O": 0.00239, "H": 0.00241887, "L": 0.00238712, "C": 0.00241177, "V": 8013.98015774, "T": "2018-01-17T15:35:00", "BV": 19.21845848}, {"O": 0.00241185, "H": 0.00244897, "L": 0.00239014, "C": 0.00243254, "V": 3347.28607633, "T": "2018-01-17T15:40:00", "BV": 8.08235105}, {"O": 0.00243255, "H": 0.00243256, "L": 0.00241185, "C": 0.00242392, "V": 2158.37433833, "T": "2018-01-17T15:45:00", "BV": 5.22426241}, {"O": 0.00242392, "H": 0.00247099, "L": 0.002406, "C": 0.00245581, "V": 3775.51603995, "T": "2018-01-17T15:50:00", "BV": 9.18956032}, {"O": 0.00245582, "H": 0.00248499, "L": 0.00245099, "C": 0.00247, "V": 3831.08404028, "T": "2018-01-17T15:55:00", "BV": 9.43281482}, {"O": 0.00247, "H": 0.00248147, "L": 0.00245243, "C": 0.002479, "V": 1926.63196659, "T": "2018-01-17T16:00:00", "BV": 4.75148048}, {"O": 0.00247886, "H": 0.00250701, "L": 0.0024616, "C": 0.0025, "V": 3891.72063161, "T": "2018-01-17T16:05:00", "BV": 9.68135878}, {"O": 0.0025, "H": 0.00252981, "L": 0.0024733, "C": 0.00248175, "V": 6895.16013458, "T": "2018-01-17T16:10:00", "BV": 17.32372241}, {"O": 0.00248175, "H": 0.00252, "L": 0.00248175, "C": 0.00252, "V": 1306.81216833, "T": "2018-01-17T16:15:00", "BV": 3.27465516}, {"O": 0.00251894, "H": 0.00255989, "L": 0.00250006, "C": 0.002527, "V": 5805.55971295, "T": "2018-01-17T16:20:00", "BV": 14.68904546}, {"O": 0.00252717, "H": 0.002563, "L": 0.00252717, "C": 0.002563, "V": 4296.52713993, "T": "2018-01-17T16:25:00", "BV": 10.9669368}, {"O": 0.002563, "H": 0.0026, "L": 0.00256001, "C": 0.00258341, "V": 4501.62899336, "T": "2018-01-17T16:30:00", "BV": 11.63269291}, {"O": 0.00258444, "H": 0.00261086, "L": 0.00258102, "C": 0.00259977, "V": 8476.93990495, "T": "2018-01-17T16:35:00", "BV": 22.00256899}, {"O": 0.00260995, "H": 0.00261027, "L": 0.00258902, "C": 0.00260989, "V": 4838.8674649, "T": "2018-01-17T16:40:00", "BV": 12.61926747}, {"O": 0.00260989, "H": 0.002616, "L": 0.00259106, "C": 0.00259175, "V": 5641.92191321, "T": "2018-01-17T16:45:00", "BV": 14.69833246}, {"O": 0.00259196, "H": 0.00261599, "L": 0.00258, "C": 0.00260122, "V": 2823.44955929, "T": "2018-01-17T16:50:00", "BV": 7.34265461}, {"O": 0.00260113, "H": 0.00264538, "L": 0.00258121, "C": 0.00261889, "V": 6824.48773717, "T": "2018-01-17T16:55:00", "BV": 17.88477303}, {"O": 0.0026386, "H": 0.00267774, "L": 0.00260988, "C": 0.0026625, "V": 4737.06835428, "T": "2018-01-17T17:00:00", "BV": 12.59505756}, {"O": 0.0026625, "H": 0.0026659, "L": 0.00263844, "C": 0.0026659, "V": 3045.4179513, "T": "2018-01-17T17:05:00", "BV": 8.07182507}, {"O": 0.00264001, "H": 0.00266584, "L": 0.00261138, "C": 0.00263483, "V": 1856.85325246, "T": "2018-01-17T17:10:00", "BV": 4.89408247}, {"O": 0.00262092, "H": 0.00264999, "L": 0.00262092, "C": 0.00262232, "V": 1010.7433365, "T": "2018-01-17T17:15:00", "BV": 2.66518599}, {"O": 0.00263415, "H": 0.00264415, "L": 0.00260001, "C": 0.00261986, "V": 3280.1346628, "T": "2018-01-17T17:20:00", "BV": 8.59791499}, {"O": 0.00261983, "H": 0.0026199, "L": 0.002586, "C": 0.002586, "V": 4881.34698957, "T": "2018-01-17T17:25:00", "BV": 12.7026308}, {"O": 0.002586, "H": 0.00259688, "L": 0.0025801, "C": 0.0025801, "V": 3700.70855078, "T": "2018-01-17T17:30:00", "BV": 9.57590241}, {"O": 0.0025801, "H": 0.00258014, "L": 0.00256072, "C": 0.00256072, "V": 2799.44000185, "T": "2018-01-17T17:35:00", "BV": 7.20959189}, {"O": 0.00256072, "H": 0.00257928, "L": 0.00256072, "C": 0.00257242, "V": 765.81731221, "T": "2018-01-17T17:40:00", "BV": 1.97207604}, {"O": 0.00257242, "H": 0.0025792, "L": 0.00257242, "C": 0.00257242, "V": 2170.90426442, "T": "2018-01-17T17:45:00", "BV": 5.59621356}, {"O": 0.00257242, "H": 0.00257242, "L": 0.00250321, "C": 0.00252, "V": 5122.08217025, "T": "2018-01-17T17:50:00", "BV": 13.04322837}, {"O": 0.0025212, "H": 0.00254608, "L": 0.00252, "C": 0.00254607, "V": 2060.3158515, "T": "2018-01-17T17:55:00", "BV": 5.21236209}, {"O": 0.00253, "H": 0.00254608, "L": 0.00253, "C": 0.00254608, "V": 1181.84187674, "T": "2018-01-17T18:00:00", "BV": 3.00075841}, {"O": 0.00254608, "H": 0.00254608, "L": 0.00252, "C": 0.00253, "V": 1189.98172187, "T": "2018-01-17T18:05:00", "BV": 3.01511626}, {"O": 0.00253501, "H": 0.00254603, "L": 0.00253101, "C": 0.00253101, "V": 245.81357072, "T": "2018-01-17T18:10:00", "BV": 0.62433581}, {"O": 0.00253999, "H": 0.00254611, "L": 0.00252002, "C": 0.0025302, "V": 978.41419269, "T": "2018-01-17T18:15:00", "BV": 2.48176973}, {"O": 0.00254607, "H": 0.00254607, "L": 0.00252027, "C": 0.00252027, "V": 1207.22179766, "T": "2018-01-17T18:20:00", "BV": 3.06263151}, {"O": 0.00254024, "H": 0.00254024, "L": 0.00252499, "C": 0.00252499, "V": 562.6844195, "T": "2018-01-17T18:25:00", "BV": 1.42193663}, {"O": 0.00253397, "H": 0.00254024, "L": 0.00252499, "C": 0.002525, "V": 1081.2233281, "T": "2018-01-17T18:30:00", "BV": 2.74238886}, {"O": 0.00253998, "H": 0.00254, "L": 0.002525, "C": 0.0025299, "V": 433.29403867, "T": "2018-01-17T18:35:00", "BV": 1.09694311}, {"O": 0.00252991, "H": 0.0025461, "L": 0.00252991, "C": 0.00253, "V": 510.24567433, "T": "2018-01-17T18:40:00", "BV": 1.29508003}, {"O": 0.00254609, "H": 0.00254609, "L": 0.00253, "C": 0.0025303, "V": 948.23702434, "T": "2018-01-17T18:45:00", "BV": 2.40190541}, {"O": 0.0025303, "H": 0.0025461, "L": 0.00253005, "C": 0.0025461, "V": 1163.7296338, "T": "2018-01-17T18:50:00", "BV": 2.94756723}, {"O": 0.002546, "H": 0.0025461, "L": 0.00253042, "C": 0.00253042, "V": 461.22844661, "T": "2018-01-17T18:55:00", "BV": 1.17170389}, {"O": 0.0025306, "H": 0.00254611, "L": 0.0025306, "C": 0.00254352, "V": 764.78400704, "T": "2018-01-17T19:00:00", "BV": 1.94500054}, {"O": 0.00254353, "H": 0.00254921, "L": 0.00253046, "C": 0.00253051, "V": 1549.15362283, "T": "2018-01-17T19:05:00", "BV": 3.93749727}, {"O": 0.00254752, "H": 0.00254987, "L": 0.00253092, "C": 0.00254751, "V": 413.49197242, "T": "2018-01-17T19:10:00", "BV": 1.05362012}, {"O": 0.002549, "H": 0.00255525, "L": 0.00248752, "C": 0.0025304, "V": 7049.38439625, "T": "2018-01-17T19:15:00", "BV": 17.78830004}, {"O": 0.0025304, "H": 0.00254748, "L": 0.00253037, "C": 0.00254699, "V": 171.63076434, "T": "2018-01-17T19:20:00", "BV": 0.43632248}, {"O": 0.00254699, "H": 0.00256999, "L": 0.002531, "C": 0.0025528, "V": 2310.58785383, "T": "2018-01-17T19:25:00", "BV": 5.89044768}, {"O": 0.00255281, "H": 0.00255281, "L": 0.00253106, "C": 0.00253155, "V": 946.50524882, "T": "2018-01-17T19:30:00", "BV": 2.40968423}, {"O": 0.00253156, "H": 0.00255146, "L": 0.00253155, "C": 0.00255146, "V": 333.00799256, "T": "2018-01-17T19:35:00", "BV": 0.84879602}, {"O": 0.0025514, "H": 0.00255271, "L": 0.00253436, "C": 0.00255271, "V": 664.92356597, "T": "2018-01-17T19:40:00", "BV": 1.69536514}, {"O": 0.00255271, "H": 0.00257, "L": 0.0025527, "C": 0.00255295, "V": 2685.41060582, "T": "2018-01-17T19:45:00", "BV": 6.87326885}, {"O": 0.00256986, "H": 0.00257538, "L": 0.00255296, "C": 0.002574, "V": 1286.22531042, "T": "2018-01-17T19:50:00", "BV": 3.3069883}, {"O": 0.00255537, "H": 0.00257916, "L": 0.00255, "C": 0.00257916, "V": 1950.54631498, "T": "2018-01-17T19:55:00", "BV": 4.97799807}, {"O": 0.00257925, "H": 0.00257926, "L": 0.00255, "C": 0.00255, "V": 2340.93870324, "T": "2018-01-17T20:00:00", "BV": 5.97628379}, {"O": 0.00255972, "H": 0.00255973, "L": 0.0025311, "C": 0.00253449, "V": 2473.94886658, "T": "2018-01-17T20:05:00", "BV": 6.28578039}, {"O": 0.00253449, "H": 0.0025587, "L": 0.00253004, "C": 0.00254, "V": 2771.28878189, "T": "2018-01-17T20:10:00", "BV": 7.03664683}, {"O": 0.002541, "H": 0.00256427, "L": 0.00252, "C": 0.00255048, "V": 5707.65998418, "T": "2018-01-17T20:15:00", "BV": 14.48878936}, {"O": 0.00255048, "H": 0.00258435, "L": 0.00253515, "C": 0.00258435, "V": 2534.88506395, "T": "2018-01-17T20:20:00", "BV": 6.48774352}, {"O": 0.00258435, "H": 0.00258435, "L": 0.00255001, "C": 0.0025577, "V": 2841.26620738, "T": "2018-01-17T20:25:00", "BV": 7.29467867}, {"O": 0.00257666, "H": 0.00259689, "L": 0.00255004, "C": 0.00257675, "V": 2765.94739697, "T": "2018-01-17T20:30:00", "BV": 7.10486388}, {"O": 0.00259157, "H": 0.00259558, "L": 0.00255515, "C": 0.00259322, "V": 2220.1336119, "T": "2018-01-17T20:35:00", "BV": 5.73934713}, {"O": 0.00257669, "H": 0.00259323, "L": 0.0025661, "C": 0.002567, "V": 814.19043576, "T": "2018-01-17T20:40:00", "BV": 2.0980983}, {"O": 0.00257877, "H": 0.00257885, "L": 0.002555, "C": 0.00257, "V": 4235.99847589, "T": "2018-01-17T20:45:00", "BV": 10.85877566}, {"O": 0.00255925, "H": 0.00257589, "L": 0.00253181, "C": 0.00256275, "V": 13921.83168928, "T": "2018-01-17T20:50:00", "BV": 35.51900643}, {"O": 0.00256275, "H": 0.0025795, "L": 0.00254306, "C": 0.00257494, "V": 4941.7704255, "T": "2018-01-17T20:55:00", "BV": 12.69276456}, {"O": 0.00257498, "H": 0.0026, "L": 0.00257, "C": 0.00257, "V": 6005.70842341, "T": "2018-01-17T21:00:00", "BV": 15.5253331}, {"O": 0.00256528, "H": 0.00258358, "L": 0.00254927, "C": 0.00255, "V": 2724.16531264, "T": "2018-01-17T21:05:00", "BV": 6.99407507}, {"O": 0.00255334, "H": 0.00257799, "L": 0.00255001, "C": 0.00256, "V": 5943.60541161, "T": "2018-01-17T21:10:00", "BV": 15.26258732}, {"O": 0.00256335, "H": 0.00257724, "L": 0.00252511, "C": 0.00256, "V": 7367.25847492, "T": "2018-01-17T21:15:00", "BV": 18.79946906}, {"O": 0.00255999, "H": 0.00256, "L": 0.00254, "C": 0.00254766, "V": 2636.33167866, "T": "2018-01-17T21:20:00", "BV": 6.71543773}, {"O": 0.00254766, "H": 0.00258699, "L": 0.0025456, "C": 0.00258155, "V": 4925.95365154, "T": "2018-01-17T21:25:00", "BV": 12.61149357}, {"O": 0.00258699, "H": 0.00260128, "L": 0.0025644, "C": 0.00258066, "V": 5067.44332797, "T": "2018-01-17T21:30:00", "BV": 13.13294202}, {"O": 0.002581, "H": 0.00263, "L": 0.00258002, "C": 0.00262354, "V": 9780.95928684, "T": "2018-01-17T21:35:00", "BV": 25.55716947}, {"O": 0.00262355, "H": 0.00269874, "L": 0.00260051, "C": 0.00264049, "V": 5900.36137914, "T": "2018-01-17T21:40:00", "BV": 15.59602826}, {"O": 0.002654, "H": 0.002699, "L": 0.002622, "C": 0.002632, "V": 5842.36695174, "T": "2018-01-17T21:45:00", "BV": 15.52722733}, {"O": 0.00264884, "H": 0.00264884, "L": 0.00261009, "C": 0.00262099, "V": 2474.10047393, "T": "2018-01-17T21:50:00", "BV": 6.50839659}, {"O": 0.002615, "H": 0.00267269, "L": 0.00261009, "C": 0.00263262, "V": 4319.34140256, "T": "2018-01-17T21:55:00", "BV": 11.40906285}, {"O": 0.00263262, "H": 0.00267044, "L": 0.00262128, "C": 0.00262232, "V": 4382.93796873, "T": "2018-01-17T22:00:00", "BV": 11.59214838}, {"O": 0.00263568, "H": 0.00266691, "L": 0.00262234, "C": 0.0026255, "V": 2592.32489112, "T": "2018-01-17T22:05:00", "BV": 6.849468}, {"O": 0.0026255, "H": 0.00267401, "L": 0.0026249, "C": 0.00265882, "V": 5135.10904081, "T": "2018-01-17T22:10:00", "BV": 13.61708934}, {"O": 0.0026589, "H": 0.00267401, "L": 0.00265882, "C": 0.00266, "V": 3483.68240226, "T": "2018-01-17T22:15:00", "BV": 9.27387084}, {"O": 0.002662, "H": 0.00267402, "L": 0.00261005, "C": 0.00262296, "V": 8857.67555707, "T": "2018-01-17T22:20:00", "BV": 23.46843237}, {"O": 0.0026101, "H": 0.00266312, "L": 0.00261004, "C": 0.00261246, "V": 4350.43668531, "T": "2018-01-17T22:25:00", "BV": 11.39639504}, {"O": 0.00265938, "H": 0.00265938, "L": 0.00261247, "C": 0.002619, "V": 1783.44469028, "T": "2018-01-17T22:30:00", "BV": 4.67809552}, {"O": 0.002619, "H": 0.002645, "L": 0.00254722, "C": 0.002582, "V": 7648.84395208, "T": "2018-01-17T22:35:00", "BV": 19.77098076}, {"O": 0.002582, "H": 0.00259999, "L": 0.00255, "C": 0.00257405, "V": 4844.41158991, "T": "2018-01-17T22:40:00", "BV": 12.45766505}, {"O": 0.00257405, "H": 0.00259095, "L": 0.00256531, "C": 0.00258899, "V": 3316.54256446, "T": "2018-01-17T22:45:00", "BV": 8.53726477}, {"O": 0.00257521, "H": 0.0026, "L": 0.0025752, "C": 0.00259471, "V": 1925.50398746, "T": "2018-01-17T22:50:00", "BV": 4.99201722}, {"O": 0.00257722, "H": 0.00259471, "L": 0.00256089, "C": 0.00256091, "V": 1567.74273928, "T": "2018-01-17T22:55:00", "BV": 4.02944948}, {"O": 0.00256092, "H": 0.00260899, "L": 0.00256091, "C": 0.00256958, "V": 1360.600349, "T": "2018-01-17T23:00:00", "BV": 3.50221147}, {"O": 0.00256958, "H": 0.00259183, "L": 0.00255, "C": 0.00257999, "V": 4854.27411814, "T": "2018-01-17T23:05:00", "BV": 12.4971832}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00254943, "C": 0.0025735, "V": 754.79051067, "T": "2018-01-17T23:10:00", "BV": 1.94083453}, {"O": 0.00256, "H": 0.00257395, "L": 0.00255336, "C": 0.002571, "V": 2295.8118706, "T": "2018-01-17T23:15:00", "BV": 5.89207657}, {"O": 0.00256519, "H": 0.00261088, "L": 0.00256517, "C": 0.00259184, "V": 3220.88797152, "T": "2018-01-17T23:20:00", "BV": 8.32695435}, {"O": 0.00260376, "H": 0.00261088, "L": 0.00257404, "C": 0.00260887, "V": 1775.55350067, "T": "2018-01-17T23:25:00", "BV": 4.6089126}, {"O": 0.00260888, "H": 0.00261997, "L": 0.0026, "C": 0.0026, "V": 1449.89860317, "T": "2018-01-17T23:30:00", "BV": 3.78329244}, {"O": 0.0026, "H": 0.002618, "L": 0.002593, "C": 0.00261797, "V": 2224.22400008, "T": "2018-01-17T23:35:00", "BV": 5.79025328}, {"O": 0.002611, "H": 0.00263859, "L": 0.00260347, "C": 0.00261043, "V": 3027.98144299, "T": "2018-01-17T23:40:00", "BV": 7.93913964}, {"O": 0.00262, "H": 0.00266391, "L": 0.00262, "C": 0.00264003, "V": 5167.54337963, "T": "2018-01-17T23:45:00", "BV": 13.68798098}, {"O": 0.00264003, "H": 0.00266387, "L": 0.00261547, "C": 0.00261547, "V": 2770.32732377, "T": "2018-01-17T23:50:00", "BV": 7.29429756}, {"O": 0.00261547, "H": 0.00262102, "L": 0.00260045, "C": 0.00262027, "V": 2680.02730491, "T": "2018-01-17T23:55:00", "BV": 7.00834896}, {"O": 0.00262027, "H": 0.00265306, "L": 0.00260007, "C": 0.00264564, "V": 1963.39057705, "T": "2018-01-18T00:00:00", "BV": 5.17055239}, {"O": 0.00264564, "H": 0.00266389, "L": 0.00262122, "C": 0.00265142, "V": 3773.42603342, "T": "2018-01-18T00:05:00", "BV": 9.97274078}, {"O": 0.00262894, "H": 0.00265107, "L": 0.00262105, "C": 0.002622, "V": 1207.34238535, "T": "2018-01-18T00:10:00", "BV": 3.18980644}, {"O": 0.002622, "H": 0.00264983, "L": 0.0026, "C": 0.002602, "V": 1435.89851024, "T": "2018-01-18T00:15:00", "BV": 3.75280254}, {"O": 0.00260999, "H": 0.00262417, "L": 0.00257988, "C": 0.00258488, "V": 2261.06818996, "T": "2018-01-18T00:20:00", "BV": 5.88788925}, {"O": 0.00258488, "H": 0.00258488, "L": 0.00255434, "C": 0.00255561, "V": 1799.76534369, "T": "2018-01-18T00:25:00", "BV": 4.62468478}, {"O": 0.00255887, "H": 0.00257498, "L": 0.00254, "C": 0.00255563, "V": 1729.94534733, "T": "2018-01-18T00:30:00", "BV": 4.42337983}, {"O": 0.00255563, "H": 0.00257599, "L": 0.00254508, "C": 0.00257196, "V": 550.55054509, "T": "2018-01-18T00:35:00", "BV": 1.41112093}, {"O": 0.00257195, "H": 0.00258, "L": 0.00255505, "C": 0.00257985, "V": 2371.57440057, "T": "2018-01-18T00:40:00", "BV": 6.10109386}, {"O": 0.00257985, "H": 0.00259278, "L": 0.002572, "C": 0.002575, "V": 2193.60007376, "T": "2018-01-18T00:45:00", "BV": 5.65889453}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00257503, "C": 0.00258, "V": 1594.81459791, "T": "2018-01-18T00:50:00", "BV": 4.11677497}, {"O": 0.00258265, "H": 0.00265, "L": 0.00257503, "C": 0.00258066, "V": 3720.83024941, "T": "2018-01-18T00:55:00", "BV": 9.65424672}, {"O": 0.00259023, "H": 0.00262699, "L": 0.00259022, "C": 0.00261, "V": 4492.50599629, "T": "2018-01-18T01:00:00", "BV": 11.78303571}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00261, "C": 0.00262, "V": 1589.57655933, "T": "2018-01-18T01:05:00", "BV": 4.15835324}, {"O": 0.00262, "H": 0.00262693, "L": 0.00261, "C": 0.00261, "V": 3413.11610785, "T": "2018-01-18T01:10:00", "BV": 8.93987505}, {"O": 0.00261, "H": 0.00262695, "L": 0.00259022, "C": 0.00262695, "V": 2527.12068867, "T": "2018-01-18T01:15:00", "BV": 6.59773218}, {"O": 0.00262695, "H": 0.00263993, "L": 0.00259023, "C": 0.00263554, "V": 3740.15510494, "T": "2018-01-18T01:20:00", "BV": 9.80544072}, {"O": 0.00263004, "H": 0.00263987, "L": 0.00261, "C": 0.00262, "V": 1778.88192031, "T": "2018-01-18T01:25:00", "BV": 4.668498}, {"O": 0.00262, "H": 0.00263999, "L": 0.00261047, "C": 0.00262701, "V": 1237.51840139, "T": "2018-01-18T01:30:00", "BV": 3.25454859}, {"O": 0.00262708, "H": 0.00264999, "L": 0.00262001, "C": 0.00264095, "V": 1692.12316233, "T": "2018-01-18T01:35:00", "BV": 4.46394044}, {"O": 0.00264094, "H": 0.00264096, "L": 0.002625, "C": 0.00262503, "V": 1634.66191226, "T": "2018-01-18T01:40:00", "BV": 4.30676869}, {"O": 0.00262503, "H": 0.00266055, "L": 0.00262502, "C": 0.002649, "V": 4045.09965176, "T": "2018-01-18T01:45:00", "BV": 10.69346719}, {"O": 0.002649, "H": 0.00266478, "L": 0.00263, "C": 0.00265713, "V": 3595.06235596, "T": "2018-01-18T01:50:00", "BV": 9.55076107}, {"O": 0.00265, "H": 0.00266325, "L": 0.00263995, "C": 0.002641, "V": 4298.31641053, "T": "2018-01-18T01:55:00", "BV": 11.35851898}, {"O": 0.002641, "H": 0.00267, "L": 0.00262586, "C": 0.00266158, "V": 4783.46218787, "T": "2018-01-18T02:00:00", "BV": 12.72972607}, {"O": 0.00266158, "H": 0.00266999, "L": 0.00264502, "C": 0.00266898, "V": 1615.69200209, "T": "2018-01-18T02:05:00", "BV": 4.30658475}, {"O": 0.002669, "H": 0.00267894, "L": 0.00264639, "C": 0.00266525, "V": 2437.20739876, "T": "2018-01-18T02:10:00", "BV": 6.49225748}, {"O": 0.00266524, "H": 0.00268509, "L": 0.00265903, "C": 0.00267732, "V": 2850.27982864, "T": "2018-01-18T02:15:00", "BV": 7.62586811}, {"O": 0.00267732, "H": 0.00268972, "L": 0.00267729, "C": 0.00268, "V": 6043.04682674, "T": "2018-01-18T02:20:00", "BV": 16.20866982}, {"O": 0.00268, "H": 0.00268463, "L": 0.0026601, "C": 0.00267732, "V": 2898.1303848, "T": "2018-01-18T02:25:00", "BV": 7.76251489}, {"O": 0.00267732, "H": 0.00268292, "L": 0.00266007, "C": 0.00266007, "V": 3193.45502795, "T": "2018-01-18T02:30:00", "BV": 8.52802733}, {"O": 0.00266007, "H": 0.0026772, "L": 0.00262567, "C": 0.00266317, "V": 9080.85305807, "T": "2018-01-18T02:35:00", "BV": 24.02891814}, {"O": 0.0026631, "H": 0.0026631, "L": 0.002626, "C": 0.00263529, "V": 2058.7931761, "T": "2018-01-18T02:40:00", "BV": 5.43373055}, {"O": 0.00263529, "H": 0.00265, "L": 0.00262201, "C": 0.00264495, "V": 2626.91567856, "T": "2018-01-18T02:45:00", "BV": 6.91560919}, {"O": 0.00264495, "H": 0.00266129, "L": 0.00262636, "C": 0.00266129, "V": 2408.28059765, "T": "2018-01-18T02:50:00", "BV": 6.37204753}, {"O": 0.00266129, "H": 0.00268465, "L": 0.00265555, "C": 0.00268345, "V": 3341.08337507, "T": "2018-01-18T02:55:00", "BV": 8.90852305}, {"O": 0.00266345, "H": 0.00268345, "L": 0.00264444, "C": 0.00267615, "V": 1545.5114824, "T": "2018-01-18T03:00:00", "BV": 4.10506227}, {"O": 0.002676, "H": 0.00267955, "L": 0.00264498, "C": 0.0026795, "V": 2849.34731726, "T": "2018-01-18T03:05:00", "BV": 7.6032487}, {"O": 0.00265953, "H": 0.0026794, "L": 0.00265575, "C": 0.00267, "V": 2169.46542649, "T": "2018-01-18T03:10:00", "BV": 5.78561351}, {"O": 0.00267, "H": 0.00267954, "L": 0.0026635, "C": 0.00267952, "V": 1572.96651484, "T": "2018-01-18T03:15:00", "BV": 4.21196987}, {"O": 0.00267952, "H": 0.00269247, "L": 0.00267952, "C": 0.00269, "V": 2026.83843801, "T": "2018-01-18T03:20:00", "BV": 5.44595413}, {"O": 0.00269244, "H": 0.00269391, "L": 0.00266401, "C": 0.00266401, "V": 2885.64346362, "T": "2018-01-18T03:25:00", "BV": 7.7471298}, {"O": 0.00267899, "H": 0.002679, "L": 0.00265573, "C": 0.00265574, "V": 1740.89168268, "T": "2018-01-18T03:30:00", "BV": 4.63736258}, {"O": 0.00265575, "H": 0.00267479, "L": 0.00264456, "C": 0.00264699, "V": 2941.1881296, "T": "2018-01-18T03:35:00", "BV": 7.80230065}, {"O": 0.00267342, "H": 0.00267343, "L": 0.00263361, "C": 0.00264998, "V": 2891.12977686, "T": "2018-01-18T03:40:00", "BV": 7.66300638}, {"O": 0.00264998, "H": 0.0026719, "L": 0.00261987, "C": 0.00262601, "V": 3160.84656952, "T": "2018-01-18T03:45:00", "BV": 8.33400892}, {"O": 0.00261987, "H": 0.00265787, "L": 0.00260385, "C": 0.00262009, "V": 2099.96299683, "T": "2018-01-18T03:50:00", "BV": 5.51046387}, {"O": 0.00262998, "H": 0.00263998, "L": 0.00262009, "C": 0.00263787, "V": 2452.68822266, "T": "2018-01-18T03:55:00", "BV": 6.444591}, {"O": 0.00263787, "H": 0.00263787, "L": 0.0026203, "C": 0.00263031, "V": 2848.64777437, "T": "2018-01-18T04:00:00", "BV": 7.47679474}, {"O": 0.00263766, "H": 0.00265765, "L": 0.00261461, "C": 0.00263775, "V": 4483.62408949, "T": "2018-01-18T04:05:00", "BV": 11.80821955}, {"O": 0.00263775, "H": 0.00266579, "L": 0.00263719, "C": 0.00265756, "V": 529.23039445, "T": "2018-01-18T04:10:00", "BV": 1.40324091}, {"O": 0.0026505, "H": 0.00266433, "L": 0.00262984, "C": 0.00263719, "V": 1677.32441766, "T": "2018-01-18T04:15:00", "BV": 4.44420868}, {"O": 0.00264702, "H": 0.00266896, "L": 0.00262262, "C": 0.00263976, "V": 1351.55521231, "T": "2018-01-18T04:20:00", "BV": 3.57043426}, {"O": 0.00263976, "H": 0.00266, "L": 0.002625, "C": 0.00263999, "V": 1941.11496196, "T": "2018-01-18T04:25:00", "BV": 5.12837411}, {"O": 0.00263998, "H": 0.00264, "L": 0.002625, "C": 0.002625, "V": 2548.57941414, "T": "2018-01-18T04:30:00", "BV": 6.70361109}, {"O": 0.00262501, "H": 0.00263186, "L": 0.00261, "C": 0.00262499, "V": 3224.79248404, "T": "2018-01-18T04:35:00", "BV": 8.43496621}, {"O": 0.00261499, "H": 0.002625, "L": 0.0026015, "C": 0.00260153, "V": 3462.07129158, "T": "2018-01-18T04:40:00", "BV": 9.05092081}, {"O": 0.00262, "H": 0.002625, "L": 0.00260075, "C": 0.002618, "V": 2016.26108692, "T": "2018-01-18T04:45:00", "BV": 5.26768651}, {"O": 0.002618, "H": 0.002625, "L": 0.00260174, "C": 0.002625, "V": 390.58697792, "T": "2018-01-18T04:50:00", "BV": 1.02217882}, {"O": 0.00262, "H": 0.00262498, "L": 0.002602, "C": 0.00262, "V": 1465.39287946, "T": "2018-01-18T04:55:00", "BV": 3.8382057}, {"O": 0.00262, "H": 0.00262, "L": 0.00260202, "C": 0.00261004, "V": 1970.923975, "T": "2018-01-18T05:00:00", "BV": 5.14638836}, {"O": 0.00260202, "H": 0.00261899, "L": 0.0026, "C": 0.0026, "V": 5768.02859813, "T": "2018-01-18T05:05:00", "BV": 15.01139286}, {"O": 0.0026, "H": 0.00261, "L": 0.002578, "C": 0.00258302, "V": 4496.75071002, "T": "2018-01-18T05:10:00", "BV": 11.68488041}, {"O": 0.00258302, "H": 0.00262996, "L": 0.00258302, "C": 0.00259967, "V": 4401.66961913, "T": "2018-01-18T05:15:00", "BV": 11.4457773}, {"O": 0.00258309, "H": 0.002595, "L": 0.00257705, "C": 0.00259498, "V": 1568.13728147, "T": "2018-01-18T05:20:00", "BV": 4.05323271}, {"O": 0.00259498, "H": 0.002605, "L": 0.0025831, "C": 0.00259498, "V": 2003.98031868, "T": "2018-01-18T05:25:00", "BV": 5.20142479}, {"O": 0.002595, "H": 0.00260487, "L": 0.00259498, "C": 0.00259502, "V": 1439.48429947, "T": "2018-01-18T05:30:00", "BV": 3.74246247}, {"O": 0.00259502, "H": 0.00261298, "L": 0.00259501, "C": 0.002605, "V": 2462.04511801, "T": "2018-01-18T05:35:00", "BV": 6.40684225}, {"O": 0.002605, "H": 0.00264816, "L": 0.00259554, "C": 0.00263, "V": 5986.42668022, "T": "2018-01-18T05:40:00", "BV": 15.68203955}, {"O": 0.00262999, "H": 0.00263831, "L": 0.00261359, "C": 0.00262145, "V": 722.06799045, "T": "2018-01-18T05:45:00", "BV": 1.8980887}, {"O": 0.002627, "H": 0.002627, "L": 0.002605, "C": 0.002625, "V": 656.57070743, "T": "2018-01-18T05:50:00", "BV": 1.72039366}, {"O": 0.00262499, "H": 0.00262698, "L": 0.00260606, "C": 0.00262606, "V": 354.28916791, "T": "2018-01-18T05:55:00", "BV": 0.92793443}, {"O": 0.00262606, "H": 0.00263, "L": 0.00261, "C": 0.00262605, "V": 1765.78711527, "T": "2018-01-18T06:00:00", "BV": 4.63719184}, {"O": 0.00262605, "H": 0.00264999, "L": 0.00262035, "C": 0.002645, "V": 1091.3445952, "T": "2018-01-18T06:05:00", "BV": 2.87197071}, {"O": 0.00263001, "H": 0.002656, "L": 0.00263001, "C": 0.00264992, "V": 2450.93536106, "T": "2018-01-18T06:10:00", "BV": 6.50318359}, {"O": 0.00264992, "H": 0.00265995, "L": 0.00263193, "C": 0.00263507, "V": 1915.93640119, "T": "2018-01-18T06:15:00", "BV": 5.08827403}, {"O": 0.002636, "H": 0.00266427, "L": 0.002636, "C": 0.00266408, "V": 1441.79136089, "T": "2018-01-18T06:20:00", "BV": 3.83521215}, {"O": 0.00264419, "H": 0.00266425, "L": 0.00264418, "C": 0.00264619, "V": 517.85370911, "T": "2018-01-18T06:25:00", "BV": 1.37468543}, {"O": 0.00265397, "H": 0.00266248, "L": 0.00264009, "C": 0.0026462, "V": 547.0337542, "T": "2018-01-18T06:30:00", "BV": 1.44751076}, {"O": 0.00264619, "H": 0.00266235, "L": 0.00263238, "C": 0.00264004, "V": 450.80306644, "T": "2018-01-18T06:35:00", "BV": 1.19040559}, {"O": 0.00264003, "H": 0.00265572, "L": 0.00263248, "C": 0.00264, "V": 1125.94644854, "T": "2018-01-18T06:40:00", "BV": 2.97342676}, {"O": 0.00264, "H": 0.00265568, "L": 0.00263249, "C": 0.00265567, "V": 2470.13873404, "T": "2018-01-18T06:45:00", "BV": 6.5534657}, {"O": 0.00265563, "H": 0.00265798, "L": 0.00265563, "C": 0.00265568, "V": 1716.81173953, "T": "2018-01-18T06:50:00", "BV": 4.55979634}, {"O": 0.00265568, "H": 0.002659, "L": 0.00265566, "C": 0.00265899, "V": 1528.62188534, "T": "2018-01-18T06:55:00", "BV": 4.05978216}, {"O": 0.00265899, "H": 0.002659, "L": 0.00264712, "C": 0.00264712, "V": 1663.70070369, "T": "2018-01-18T07:00:00", "BV": 4.42100111}, {"O": 0.00264712, "H": 0.00265803, "L": 0.00264712, "C": 0.002655, "V": 735.61239902, "T": "2018-01-18T07:05:00", "BV": 1.95072911}, {"O": 0.00265787, "H": 0.002659, "L": 0.002655, "C": 0.0026555, "V": 2009.4492961, "T": "2018-01-18T07:10:00", "BV": 5.33819369}, {"O": 0.0026555, "H": 0.002659, "L": 0.0026555, "C": 0.00265899, "V": 1059.16101001, "T": "2018-01-18T07:15:00", "BV": 2.81454882}, {"O": 0.002659, "H": 0.00266, "L": 0.002641, "C": 0.002641, "V": 1718.48254683, "T": "2018-01-18T07:20:00", "BV": 4.56570193}, {"O": 0.002641, "H": 0.00265986, "L": 0.00263248, "C": 0.00263545, "V": 2339.47914419, "T": "2018-01-18T07:25:00", "BV": 6.18674778}, {"O": 0.00264995, "H": 0.00264998, "L": 0.0026267, "C": 0.0026267, "V": 3444.81974445, "T": "2018-01-18T07:30:00", "BV": 9.07297073}, {"O": 0.0026267, "H": 0.0026267, "L": 0.00260612, "C": 0.00262341, "V": 1163.59186545, "T": "2018-01-18T07:35:00", "BV": 3.04911709}, {"O": 0.0026151, "H": 0.00262341, "L": 0.00260633, "C": 0.0026231, "V": 1630.31073127, "T": "2018-01-18T07:40:00", "BV": 4.26259302}, {"O": 0.0026222, "H": 0.00262341, "L": 0.00260653, "C": 0.00260701, "V": 1086.60705894, "T": "2018-01-18T07:45:00", "BV": 2.84129237}, {"O": 0.00260701, "H": 0.00262598, "L": 0.00260511, "C": 0.00262589, "V": 2300.68239742, "T": "2018-01-18T07:50:00", "BV": 6.00234704}, {"O": 0.00260661, "H": 0.0026259, "L": 0.00260661, "C": 0.00261001, "V": 790.36932389, "T": "2018-01-18T07:55:00", "BV": 2.06629578}, {"O": 0.00261001, "H": 0.00261979, "L": 0.00260652, "C": 0.00260652, "V": 2318.65571614, "T": "2018-01-18T08:00:00", "BV": 6.04750729}, {"O": 0.00260652, "H": 0.00262999, "L": 0.0026042, "C": 0.00261975, "V": 2459.50157032, "T": "2018-01-18T08:05:00", "BV": 6.42935627}, {"O": 0.00261975, "H": 0.00263247, "L": 0.002608, "C": 0.00263165, "V": 981.34297839, "T": "2018-01-18T08:10:00", "BV": 2.57567905}, {"O": 0.00263156, "H": 0.00263165, "L": 0.00261, "C": 0.00261, "V": 1051.09300059, "T": "2018-01-18T08:15:00", "BV": 2.74588145}, {"O": 0.00261, "H": 0.00263143, "L": 0.00260904, "C": 0.00263129, "V": 2242.74429441, "T": "2018-01-18T08:20:00", "BV": 5.85531159}, {"O": 0.002625, "H": 0.00263127, "L": 0.0026104, "C": 0.0026104, "V": 2297.91743635, "T": "2018-01-18T08:25:00", "BV": 6.02975105}, {"O": 0.0026104, "H": 0.00263112, "L": 0.00260904, "C": 0.00263, "V": 2012.15777543, "T": "2018-01-18T08:30:00", "BV": 5.29314386}, {"O": 0.00262999, "H": 0.00263897, "L": 0.00261088, "C": 0.00263881, "V": 811.40962446, "T": "2018-01-18T08:35:00", "BV": 2.13456342}, {"O": 0.00263881, "H": 0.0026474, "L": 0.00261522, "C": 0.0026474, "V": 783.34616293, "T": "2018-01-18T08:40:00", "BV": 2.0672505}, {"O": 0.002643, "H": 0.00264734, "L": 0.00262851, "C": 0.00264301, "V": 735.60860553, "T": "2018-01-18T08:45:00", "BV": 1.93528641}, {"O": 0.00264301, "H": 0.00264715, "L": 0.00263, "C": 0.002643, "V": 187.17083483, "T": "2018-01-18T08:50:00", "BV": 0.49484737}, {"O": 0.002643, "H": 0.00264699, "L": 0.002643, "C": 0.002643, "V": 1544.94320728, "T": "2018-01-18T08:55:00", "BV": 4.08366973}, {"O": 0.002643, "H": 0.0026431, "L": 0.00261845, "C": 0.00263, "V": 2555.3810783, "T": "2018-01-18T09:00:00", "BV": 6.73180018}, {"O": 0.00261845, "H": 0.00264, "L": 0.00261089, "C": 0.00261641, "V": 1805.53960681, "T": "2018-01-18T09:05:00", "BV": 4.73287257}, {"O": 0.00261865, "H": 0.00262697, "L": 0.00260697, "C": 0.00261209, "V": 1766.04585278, "T": "2018-01-18T09:10:00", "BV": 4.62564586}, {"O": 0.00261753, "H": 0.00264299, "L": 0.00260453, "C": 0.00264088, "V": 1622.05972757, "T": "2018-01-18T09:15:00", "BV": 4.25135907}, {"O": 0.00263898, "H": 0.00264877, "L": 0.00261113, "C": 0.00261559, "V": 3317.15660862, "T": "2018-01-18T09:20:00", "BV": 8.72673736}, {"O": 0.00264461, "H": 0.00264461, "L": 0.00261559, "C": 0.00263598, "V": 301.74135831, "T": "2018-01-18T09:25:00", "BV": 0.79081203}, {"O": 0.00263597, "H": 0.00264491, "L": 0.0026167, "C": 0.0026449, "V": 868.45779075, "T": "2018-01-18T09:30:00", "BV": 2.29235572}, {"O": 0.00263799, "H": 0.00265986, "L": 0.0026187, "C": 0.00262422, "V": 3905.21326025, "T": "2018-01-18T09:35:00", "BV": 10.32352484}, {"O": 0.00262422, "H": 0.00263799, "L": 0.00261755, "C": 0.00263764, "V": 1693.86596068, "T": "2018-01-18T09:40:00", "BV": 4.44441009}, {"O": 0.00263764, "H": 0.00264489, "L": 0.00261599, "C": 0.00264485, "V": 2072.29594098, "T": "2018-01-18T09:45:00", "BV": 5.46238277}, {"O": 0.00264485, "H": 0.00264487, "L": 0.00261738, "C": 0.00263997, "V": 974.02797635, "T": "2018-01-18T09:50:00", "BV": 2.55872362}, {"O": 0.00263511, "H": 0.00263997, "L": 0.002622, "C": 0.00263674, "V": 408.74231271, "T": "2018-01-18T09:55:00", "BV": 1.07761873}, {"O": 0.00263674, "H": 0.00263674, "L": 0.002628, "C": 0.00263278, "V": 591.23789659, "T": "2018-01-18T10:00:00", "BV": 1.55829872}, {"O": 0.00263277, "H": 0.00263983, "L": 0.00261912, "C": 0.002622, "V": 1726.72120443, "T": "2018-01-18T10:05:00", "BV": 4.53710949}, {"O": 0.002622, "H": 0.00263277, "L": 0.00262, "C": 0.00262987, "V": 803.82656963, "T": "2018-01-18T10:10:00", "BV": 2.10794203}, {"O": 0.00263276, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 86.5561566, "T": "2018-01-18T10:15:00", "BV": 0.22783708}, {"O": 0.00263277, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 219.70058676, "T": "2018-01-18T10:20:00", "BV": 0.5783785}, {"O": 0.00262695, "H": 0.00263277, "L": 0.0026221, "C": 0.00262998, "V": 1210.48636613, "T": "2018-01-18T10:25:00", "BV": 3.18042805}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00261912, "C": 0.00261914, "V": 1864.79972562, "T": "2018-01-18T10:30:00", "BV": 4.88595291}, {"O": 0.00261914, "H": 0.00262859, "L": 0.00261913, "C": 0.00262495, "V": 1645.01661554, "T": "2018-01-18T10:35:00", "BV": 4.31586738}, {"O": 0.00262495, "H": 0.00263987, "L": 0.00261913, "C": 0.00263985, "V": 349.8486114, "T": "2018-01-18T10:40:00", "BV": 0.92016367}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00261914, "C": 0.00263, "V": 184.40621556, "T": "2018-01-18T10:45:00", "BV": 0.48401323}, {"O": 0.00263, "H": 0.00263495, "L": 0.00262, "C": 0.00262003, "V": 480.5100153, "T": "2018-01-18T10:50:00", "BV": 1.26297042}, {"O": 0.00262003, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 3034.30833048, "T": "2018-01-18T10:55:00", "BV": 7.97393676}, {"O": 0.00262231, "H": 0.00264, "L": 0.00261913, "C": 0.0026245, "V": 1094.33887989, "T": "2018-01-18T11:00:00", "BV": 2.87583863}, {"O": 0.00261952, "H": 0.00263797, "L": 0.0026195, "C": 0.00262958, "V": 2623.99759612, "T": "2018-01-18T11:05:00", "BV": 6.885997}, {"O": 0.00261955, "H": 0.00264, "L": 0.00261912, "C": 0.00264, "V": 1708.25332049, "T": "2018-01-18T11:10:00", "BV": 4.49392624}, {"O": 0.00264, "H": 0.00264, "L": 0.00261912, "C": 0.00263, "V": 1262.72139551, "T": "2018-01-18T11:15:00", "BV": 3.32471093}, {"O": 0.00263003, "H": 0.00266, "L": 0.00263001, "C": 0.00264676, "V": 1811.01250459, "T": "2018-01-18T11:20:00", "BV": 4.77964132}, {"O": 0.00264663, "H": 0.00264663, "L": 0.00263001, "C": 0.00263999, "V": 2789.50467764, "T": "2018-01-18T11:25:00", "BV": 7.35080212}, {"O": 0.0026303, "H": 0.00265, "L": 0.0026303, "C": 0.0026315, "V": 1355.04134831, "T": "2018-01-18T11:30:00", "BV": 3.58024718}, {"O": 0.00264991, "H": 0.00264991, "L": 0.00263151, "C": 0.00264901, "V": 761.6452779, "T": "2018-01-18T11:35:00", "BV": 2.01491965}, {"O": 0.002649, "H": 0.00266, "L": 0.00264, "C": 0.00264895, "V": 3591.11909677, "T": "2018-01-18T11:40:00", "BV": 9.53140184}, {"O": 0.00264895, "H": 0.00265794, "L": 0.00264, "C": 0.00264002, "V": 958.10182301, "T": "2018-01-18T11:45:00", "BV": 2.54165574}, {"O": 0.00265561, "H": 0.00265561, "L": 0.00264, "C": 0.002648, "V": 1042.17236106, "T": "2018-01-18T11:50:00", "BV": 2.75677569}, {"O": 0.002648, "H": 0.00265522, "L": 0.00264011, "C": 0.00264403, "V": 3742.30223145, "T": "2018-01-18T11:55:00", "BV": 9.91016859}, {"O": 0.00265017, "H": 0.00265522, "L": 0.00264011, "C": 0.00264011, "V": 2940.50050197, "T": "2018-01-18T12:00:00", "BV": 7.77836001}, {"O": 0.00264011, "H": 0.00264994, "L": 0.00263031, "C": 0.00264992, "V": 2691.94119082, "T": "2018-01-18T12:05:00", "BV": 7.11586813}, {"O": 0.00264991, "H": 0.00265994, "L": 0.00263936, "C": 0.0026589, "V": 2509.30821613, "T": "2018-01-18T12:10:00", "BV": 6.64618094}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265, "C": 0.00265, "V": 2484.7120786, "T": "2018-01-18T12:15:00", "BV": 6.58878492}, {"O": 0.0026513, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 2203.30747827, "T": "2018-01-18T12:20:00", "BV": 5.84102203}, {"O": 0.00265998, "H": 0.00269999, "L": 0.00265998, "C": 0.00267653, "V": 6818.03606733, "T": "2018-01-18T12:25:00", "BV": 18.28087122}, {"O": 0.00267653, "H": 0.0027, "L": 0.00267653, "C": 0.0026988, "V": 1927.56708349, "T": "2018-01-18T12:30:00", "BV": 5.19258806}, {"O": 0.00269799, "H": 0.0027, "L": 0.0026801, "C": 0.00268012, "V": 4341.82582146, "T": "2018-01-18T12:35:00", "BV": 11.67593866}, {"O": 0.00268612, "H": 0.0026904, "L": 0.00266, "C": 0.00266817, "V": 2904.99194019, "T": "2018-01-18T12:40:00", "BV": 7.76190976}, {"O": 0.00267, "H": 0.00268608, "L": 0.00267, "C": 0.00267004, "V": 921.89563269, "T": "2018-01-18T12:45:00", "BV": 2.46361772}, {"O": 0.00267004, "H": 0.00267952, "L": 0.00266, "C": 0.00266001, "V": 2321.14992805, "T": "2018-01-18T12:50:00", "BV": 6.18289345}, {"O": 0.00266001, "H": 0.00267947, "L": 0.00263012, "C": 0.00264, "V": 2867.86122086, "T": "2018-01-18T12:55:00", "BV": 7.5947542}, {"O": 0.00264, "H": 0.00264, "L": 0.00263102, "C": 0.00263218, "V": 2593.04243741, "T": "2018-01-18T13:00:00", "BV": 6.8367771}, {"O": 0.00265048, "H": 0.00265051, "L": 0.00263219, "C": 0.00265, "V": 455.62021477, "T": "2018-01-18T13:05:00", "BV": 1.20470884}, {"O": 0.0026505, "H": 0.0026536, "L": 0.00263, "C": 0.00265051, "V": 1302.07130934, "T": "2018-01-18T13:10:00", "BV": 3.44654578}, {"O": 0.0026505, "H": 0.00266752, "L": 0.0026505, "C": 0.00265359, "V": 1532.60193749, "T": "2018-01-18T13:15:00", "BV": 4.07702875}, {"O": 0.00265359, "H": 0.00268977, "L": 0.00265154, "C": 0.00268977, "V": 1783.98644462, "T": "2018-01-18T13:20:00", "BV": 4.75566686}, {"O": 0.00269, "H": 0.00270795, "L": 0.00266733, "C": 0.0027005, "V": 5057.33088846, "T": "2018-01-18T13:25:00", "BV": 13.65516334}, {"O": 0.002705, "H": 0.00274678, "L": 0.00268781, "C": 0.00272008, "V": 27949.22153639, "T": "2018-01-18T13:30:00", "BV": 76.48365213}, {"O": 0.00272, "H": 0.00274678, "L": 0.00270032, "C": 0.00274, "V": 11986.44432607, "T": "2018-01-18T13:35:00", "BV": 32.83291676}, {"O": 0.00274, "H": 0.00274499, "L": 0.00272, "C": 0.00273405, "V": 2011.11407086, "T": "2018-01-18T13:40:00", "BV": 5.50322224}, {"O": 0.00273403, "H": 0.002748, "L": 0.00272, "C": 0.00273, "V": 4358.20100393, "T": "2018-01-18T13:45:00", "BV": 11.9142203}, {"O": 0.002734, "H": 0.00274, "L": 0.00272, "C": 0.00273, "V": 1569.67823049, "T": "2018-01-18T13:50:00", "BV": 4.28992779}, {"O": 0.00273, "H": 0.002748, "L": 0.00272, "C": 0.00274, "V": 787.79295304, "T": "2018-01-18T13:55:00", "BV": 2.1478148}, {"O": 0.00274, "H": 0.0027499, "L": 0.0027225, "C": 0.002733, "V": 3001.07241189, "T": "2018-01-18T14:00:00", "BV": 8.18776665}, {"O": 0.002733, "H": 0.00274895, "L": 0.00272006, "C": 0.00272006, "V": 1516.36306157, "T": "2018-01-18T14:05:00", "BV": 4.13379984}, {"O": 0.00272957, "H": 0.0027399, "L": 0.002726, "C": 0.00272602, "V": 1727.12164235, "T": "2018-01-18T14:10:00", "BV": 4.71348448}, {"O": 0.00272829, "H": 0.0027377, "L": 0.00272006, "C": 0.00272006, "V": 1637.96992165, "T": "2018-01-18T14:15:00", "BV": 4.46734834}, {"O": 0.00272006, "H": 0.002727, "L": 0.00271232, "C": 0.00271501, "V": 3030.17659034, "T": "2018-01-18T14:20:00", "BV": 8.24234238}, {"O": 0.00271501, "H": 0.00271988, "L": 0.00271232, "C": 0.0027126, "V": 2225.63086689, "T": "2018-01-18T14:25:00", "BV": 6.03894772}, {"O": 0.0027126, "H": 0.00272393, "L": 0.00270001, "C": 0.00270905, "V": 2358.23845004, "T": "2018-01-18T14:30:00", "BV": 6.39082644}, {"O": 0.00270905, "H": 0.00272393, "L": 0.00270107, "C": 0.00271999, "V": 1102.69698156, "T": "2018-01-18T14:35:00", "BV": 2.98896663}, {"O": 0.00271999, "H": 0.00272, "L": 0.0027018, "C": 0.00270229, "V": 2257.75730968, "T": "2018-01-18T14:40:00", "BV": 6.1026586}, {"O": 0.00272, "H": 0.00272895, "L": 0.0027018, "C": 0.0027147, "V": 2472.57456222, "T": "2018-01-18T14:45:00", "BV": 6.70718036}, {"O": 0.0027147, "H": 0.00272393, "L": 0.0027147, "C": 0.00272001, "V": 740.9730947, "T": "2018-01-18T14:50:00", "BV": 2.01400455}, {"O": 0.00272001, "H": 0.0027239, "L": 0.002702, "C": 0.002703, "V": 2376.12075392, "T": "2018-01-18T14:55:00", "BV": 6.46240922}, {"O": 0.002715, "H": 0.002729, "L": 0.002703, "C": 0.002729, "V": 1909.69664331, "T": "2018-01-18T15:00:00", "BV": 5.20719659}, {"O": 0.00272999, "H": 0.0028, "L": 0.00272999, "C": 0.0028, "V": 9279.5189429, "T": "2018-01-18T15:05:00", "BV": 25.80823306}, {"O": 0.00277199, "H": 0.0028, "L": 0.00273998, "C": 0.00275189, "V": 5845.31888347, "T": "2018-01-18T15:10:00", "BV": 16.13768882}, {"O": 0.00274346, "H": 0.002752, "L": 0.00274004, "C": 0.00275199, "V": 1428.13268282, "T": "2018-01-18T15:15:00", "BV": 3.92518257}, {"O": 0.002752, "H": 0.00278892, "L": 0.002745, "C": 0.00275205, "V": 4227.23043649, "T": "2018-01-18T15:20:00", "BV": 11.66171139}, {"O": 0.00275205, "H": 0.00278882, "L": 0.00275202, "C": 0.00275205, "V": 2714.21606118, "T": "2018-01-18T15:25:00", "BV": 7.51388594}, {"O": 0.00275205, "H": 0.00277683, "L": 0.00274109, "C": 0.002752, "V": 2399.96516894, "T": "2018-01-18T15:30:00", "BV": 6.60822027}, {"O": 0.002752, "H": 0.00277145, "L": 0.002745, "C": 0.00276359, "V": 1054.17686528, "T": "2018-01-18T15:35:00", "BV": 2.91379789}, {"O": 0.00274575, "H": 0.00276388, "L": 0.00274526, "C": 0.00275997, "V": 2496.52251706, "T": "2018-01-18T15:40:00", "BV": 6.88061801}, {"O": 0.00275997, "H": 0.00276385, "L": 0.00275, "C": 0.00275044, "V": 2382.75944168, "T": "2018-01-18T15:45:00", "BV": 6.56486937}, {"O": 0.002755, "H": 0.00275898, "L": 0.00275044, "C": 0.00275065, "V": 1704.01250047, "T": "2018-01-18T15:50:00", "BV": 4.69410691}, {"O": 0.0027587, "H": 0.0027587, "L": 0.00274, "C": 0.00275866, "V": 5889.75031599, "T": "2018-01-18T15:55:00", "BV": 16.18466842}, {"O": 0.00275818, "H": 0.00276, "L": 0.0027505, "C": 0.0027505, "V": 3384.63854718, "T": "2018-01-18T16:00:00", "BV": 9.3312315}, {"O": 0.00275802, "H": 0.00275802, "L": 0.0027399, "C": 0.0027399, "V": 2513.38694783, "T": "2018-01-18T16:05:00", "BV": 6.90610464}, {"O": 0.0027399, "H": 0.00274881, "L": 0.002735, "C": 0.00274002, "V": 2068.02133888, "T": "2018-01-18T16:10:00", "BV": 5.66769625}, {"O": 0.00274002, "H": 0.00274881, "L": 0.00273192, "C": 0.00274001, "V": 2984.41140649, "T": "2018-01-18T16:15:00", "BV": 8.17929001}, {"O": 0.00274001, "H": 0.00274003, "L": 0.00271064, "C": 0.00272529, "V": 1611.36836129, "T": "2018-01-18T16:20:00", "BV": 4.39542035}, {"O": 0.00272, "H": 0.00272879, "L": 0.00270015, "C": 0.002709, "V": 3199.58225456, "T": "2018-01-18T16:25:00", "BV": 8.69371379}, {"O": 0.002709, "H": 0.00272524, "L": 0.0027, "C": 0.00270001, "V": 1962.78393612, "T": "2018-01-18T16:30:00", "BV": 5.30887158}, {"O": 0.00270001, "H": 0.00270025, "L": 0.0026825, "C": 0.00268251, "V": 3941.3663818, "T": "2018-01-18T16:35:00", "BV": 10.63476758}, {"O": 0.00269734, "H": 0.00270025, "L": 0.00268252, "C": 0.00269652, "V": 1566.36251001, "T": "2018-01-18T16:40:00", "BV": 4.22372797}, {"O": 0.00269652, "H": 0.00270025, "L": 0.0026935, "C": 0.002697, "V": 2654.01288021, "T": "2018-01-18T16:45:00", "BV": 7.16471229}, {"O": 0.00270021, "H": 0.00271936, "L": 0.002697, "C": 0.00270025, "V": 1165.50848479, "T": "2018-01-18T16:50:00", "BV": 3.14731}, {"O": 0.00271793, "H": 0.00271793, "L": 0.00270036, "C": 0.00270978, "V": 1253.18621633, "T": "2018-01-18T16:55:00", "BV": 3.39444335}, {"O": 0.002702, "H": 0.00272208, "L": 0.002702, "C": 0.00270218, "V": 2442.55076174, "T": "2018-01-18T17:00:00", "BV": 6.62461534}, {"O": 0.00270959, "H": 0.00272497, "L": 0.00270219, "C": 0.00272497, "V": 2070.56141369, "T": "2018-01-18T17:05:00", "BV": 5.62333312}, {"O": 0.00271041, "H": 0.00272226, "L": 0.00271, "C": 0.00271251, "V": 1154.26176064, "T": "2018-01-18T17:10:00", "BV": 3.13194193}, {"O": 0.00271251, "H": 0.00272499, "L": 0.0027125, "C": 0.002716, "V": 3965.16478528, "T": "2018-01-18T17:15:00", "BV": 10.79125042}, {"O": 0.00272, "H": 0.00272499, "L": 0.00271333, "C": 0.00271507, "V": 2171.31652677, "T": "2018-01-18T17:20:00", "BV": 5.89736153}, {"O": 0.00271601, "H": 0.00271601, "L": 0.00271333, "C": 0.0027135, "V": 1169.20017768, "T": "2018-01-18T17:25:00", "BV": 3.17382599}, {"O": 0.0027135, "H": 0.00271601, "L": 0.0027135, "C": 0.00271355, "V": 644.27778314, "T": "2018-01-18T17:30:00", "BV": 1.74935374}, {"O": 0.002714, "H": 0.00271601, "L": 0.00271355, "C": 0.00271403, "V": 287.96236249, "T": "2018-01-18T17:35:00", "BV": 0.78154997}, {"O": 0.00271403, "H": 0.00271403, "L": 0.002713, "C": 0.00271387, "V": 687.64610627, "T": "2018-01-18T17:40:00", "BV": 1.86608728}, {"O": 0.0027133, "H": 0.00271386, "L": 0.0027022, "C": 0.00270221, "V": 1995.25283221, "T": "2018-01-18T17:45:00", "BV": 5.40250241}, {"O": 0.00270221, "H": 0.00270221, "L": 0.00268237, "C": 0.00270038, "V": 5771.00177102, "T": "2018-01-18T17:50:00", "BV": 15.56670143}, {"O": 0.00270038, "H": 0.0027004, "L": 0.00268303, "C": 0.0027, "V": 1870.71691101, "T": "2018-01-18T17:55:00", "BV": 5.04172162}, {"O": 0.00269992, "H": 0.0027, "L": 0.00268, "C": 0.00268032, "V": 1752.41215549, "T": "2018-01-18T18:00:00", "BV": 4.70594162}, {"O": 0.00269, "H": 0.00269999, "L": 0.00268, "C": 0.00268, "V": 820.20733825, "T": "2018-01-18T18:05:00", "BV": 2.20205419}, {"O": 0.002678, "H": 0.00269191, "L": 0.002678, "C": 0.00268985, "V": 1110.87307675, "T": "2018-01-18T18:10:00", "BV": 2.98579397}, {"O": 0.00268984, "H": 0.00269194, "L": 0.002681, "C": 0.002681, "V": 1155.65092193, "T": "2018-01-18T18:15:00", "BV": 3.10725715}, {"O": 0.002681, "H": 0.002681, "L": 0.00266801, "C": 0.00267, "V": 1506.18869491, "T": "2018-01-18T18:20:00", "BV": 4.03481367}, {"O": 0.00266801, "H": 0.00267, "L": 0.0026674, "C": 0.00266799, "V": 1213.07037297, "T": "2018-01-18T18:25:00", "BV": 3.23627198}, {"O": 0.002668, "H": 0.002668, "L": 0.00266696, "C": 0.002667, "V": 672.60066926, "T": "2018-01-18T18:30:00", "BV": 1.7941331}, {"O": 0.002667, "H": 0.00268099, "L": 0.00266506, "C": 0.00267001, "V": 3248.63470164, "T": "2018-01-18T18:35:00", "BV": 8.67628056}, {"O": 0.00267001, "H": 0.00268498, "L": 0.00267001, "C": 0.0026761, "V": 2862.33068761, "T": "2018-01-18T18:40:00", "BV": 7.67456201}, {"O": 0.0026849, "H": 0.00268495, "L": 0.002675, "C": 0.00268227, "V": 2033.15393247, "T": "2018-01-18T18:45:00", "BV": 5.4537604}, {"O": 0.00267, "H": 0.00268227, "L": 0.00265865, "C": 0.00265865, "V": 2071.99779088, "T": "2018-01-18T18:50:00", "BV": 5.52617359}, {"O": 0.00265855, "H": 0.00268496, "L": 0.00265388, "C": 0.00265524, "V": 2621.76477415, "T": "2018-01-18T18:55:00", "BV": 6.99338593}, {"O": 0.00265624, "H": 0.00267679, "L": 0.00265524, "C": 0.00265524, "V": 557.62008195, "T": "2018-01-18T19:00:00", "BV": 1.48726258}, {"O": 0.002666, "H": 0.002676, "L": 0.00265524, "C": 0.00265524, "V": 1307.85235991, "T": "2018-01-18T19:05:00", "BV": 3.49255486}, {"O": 0.00265524, "H": 0.00267596, "L": 0.00265388, "C": 0.00267596, "V": 843.00940764, "T": "2018-01-18T19:10:00", "BV": 2.24024619}, {"O": 0.00266086, "H": 0.00267497, "L": 0.00265524, "C": 0.002674, "V": 1003.38890168, "T": "2018-01-18T19:15:00", "BV": 2.6714187}, {"O": 0.002674, "H": 0.0027, "L": 0.002674, "C": 0.002675, "V": 1872.06624629, "T": "2018-01-18T19:20:00", "BV": 5.03609941}, {"O": 0.00268612, "H": 0.00268625, "L": 0.002675, "C": 0.00268422, "V": 1048.9401371, "T": "2018-01-18T19:25:00", "BV": 2.81318224}, {"O": 0.00268422, "H": 0.00268422, "L": 0.002661, "C": 0.00266152, "V": 3110.56628587, "T": "2018-01-18T19:30:00", "BV": 8.28132845}, {"O": 0.00266152, "H": 0.00268222, "L": 0.00266152, "C": 0.00267597, "V": 658.71090033, "T": "2018-01-18T19:35:00", "BV": 1.76391954}, {"O": 0.00266165, "H": 0.002676, "L": 0.00266152, "C": 0.00267585, "V": 450.33200648, "T": "2018-01-18T19:40:00", "BV": 1.20133786}, {"O": 0.00267585, "H": 0.00267598, "L": 0.00266155, "C": 0.002665, "V": 455.75285499, "T": "2018-01-18T19:45:00", "BV": 1.21718587}, {"O": 0.00266165, "H": 0.00267591, "L": 0.00266165, "C": 0.0026759, "V": 403.13009266, "T": "2018-01-18T19:50:00", "BV": 1.07662252}, {"O": 0.00267591, "H": 0.00267591, "L": 0.0026621, "C": 0.0026621, "V": 673.85867884, "T": "2018-01-18T19:55:00", "BV": 1.7975784}, {"O": 0.00266211, "H": 0.00267589, "L": 0.00266001, "C": 0.00266117, "V": 1916.52975542, "T": "2018-01-18T20:00:00", "BV": 5.10870017}, {"O": 0.00267587, "H": 0.00268608, "L": 0.00266319, "C": 0.00268, "V": 1010.9724835, "T": "2018-01-18T20:05:00", "BV": 2.71131463}, {"O": 0.00268604, "H": 0.0026861, "L": 0.00266224, "C": 0.00268602, "V": 1969.48116165, "T": "2018-01-18T20:10:00", "BV": 5.25017854}, {"O": 0.00266917, "H": 0.002686, "L": 0.00266917, "C": 0.00267938, "V": 269.99877028, "T": "2018-01-18T20:15:00", "BV": 0.72335032}, {"O": 0.00267932, "H": 0.00268609, "L": 0.00266, "C": 0.00268609, "V": 1691.1493802, "T": "2018-01-18T20:20:00", "BV": 4.52002686}, {"O": 0.00268585, "H": 0.0026861, "L": 0.0026607, "C": 0.00268607, "V": 1241.24516025, "T": "2018-01-18T20:25:00", "BV": 3.33330017}, {"O": 0.00268607, "H": 0.00269767, "L": 0.00266114, "C": 0.0026901, "V": 2907.39458284, "T": "2018-01-18T20:30:00", "BV": 7.78344966}, {"O": 0.0026901, "H": 0.00269999, "L": 0.00266104, "C": 0.00267604, "V": 3011.6004131, "T": "2018-01-18T20:35:00", "BV": 8.04664889}, {"O": 0.00269927, "H": 0.00269973, "L": 0.00267604, "C": 0.00268749, "V": 1001.83865902, "T": "2018-01-18T20:40:00", "BV": 2.69867493}, {"O": 0.00269, "H": 0.0027, "L": 0.002685, "C": 0.0026993, "V": 844.09894525, "T": "2018-01-18T20:45:00", "BV": 2.27639566}, {"O": 0.00269913, "H": 0.00269913, "L": 0.0026852, "C": 0.0026852, "V": 854.16321911, "T": "2018-01-18T20:50:00", "BV": 2.30466069}, {"O": 0.00269799, "H": 0.00269913, "L": 0.00268502, "C": 0.002695, "V": 1437.03247935, "T": "2018-01-18T20:55:00", "BV": 3.86993314}, {"O": 0.002695, "H": 0.00269782, "L": 0.00268503, "C": 0.0026854, "V": 732.24298605, "T": "2018-01-18T21:00:00", "BV": 1.97127259}, {"O": 0.002692, "H": 0.00271248, "L": 0.0026854, "C": 0.00271248, "V": 1132.24346548, "T": "2018-01-18T21:05:00", "BV": 3.05452715}, {"O": 0.002699, "H": 0.002713, "L": 0.00268553, "C": 0.00271246, "V": 446.92265033, "T": "2018-01-18T21:10:00", "BV": 1.2114467}, {"O": 0.00271299, "H": 0.00273087, "L": 0.0027, "C": 0.00271247, "V": 2647.64616907, "T": "2018-01-18T21:15:00", "BV": 7.18802378}, {"O": 0.00271247, "H": 0.00271249, "L": 0.002699, "C": 0.002699, "V": 4184.52204628, "T": "2018-01-18T21:20:00", "BV": 11.29652281}, {"O": 0.00269001, "H": 0.00270851, "L": 0.0026877, "C": 0.0027, "V": 1429.12659337, "T": "2018-01-18T21:25:00", "BV": 3.8535655}, {"O": 0.0027, "H": 0.00271249, "L": 0.00268, "C": 0.0027, "V": 3152.78580394, "T": "2018-01-18T21:30:00", "BV": 8.49031125}, {"O": 0.00269998, "H": 0.0027, "L": 0.00267925, "C": 0.00268432, "V": 798.43492402, "T": "2018-01-18T21:35:00", "BV": 2.14453089}, {"O": 0.00268432, "H": 0.00269432, "L": 0.00267926, "C": 0.00268432, "V": 650.39601954, "T": "2018-01-18T21:40:00", "BV": 1.74697284}, {"O": 0.00268433, "H": 0.00268433, "L": 0.002671, "C": 0.002671, "V": 2162.69351889, "T": "2018-01-18T21:45:00", "BV": 5.79858104}, {"O": 0.002671, "H": 0.002671, "L": 0.00262635, "C": 0.00263503, "V": 6447.27631405, "T": "2018-01-18T21:50:00", "BV": 17.07196822}, {"O": 0.00265018, "H": 0.00265025, "L": 0.00262501, "C": 0.00263525, "V": 1563.03421285, "T": "2018-01-18T21:55:00", "BV": 4.12523612}, {"O": 0.0026354, "H": 0.00267895, "L": 0.0026354, "C": 0.00265587, "V": 1470.0893832, "T": "2018-01-18T22:00:00", "BV": 3.92609049}, {"O": 0.00265587, "H": 0.00266025, "L": 0.00262506, "C": 0.00264995, "V": 1262.55996278, "T": "2018-01-18T22:05:00", "BV": 3.34468713}, {"O": 0.0026305, "H": 0.00266025, "L": 0.0026304, "C": 0.00264019, "V": 4013.75977711, "T": "2018-01-18T22:10:00", "BV": 10.60913028}, {"O": 0.002631, "H": 0.00263807, "L": 0.00262113, "C": 0.00262135, "V": 1789.8265499, "T": "2018-01-18T22:15:00", "BV": 4.70647456}, {"O": 0.00262135, "H": 0.00263672, "L": 0.0026102, "C": 0.0026197, "V": 1731.22237572, "T": "2018-01-18T22:20:00", "BV": 4.53358731}, {"O": 0.0026197, "H": 0.00263779, "L": 0.0026102, "C": 0.00262657, "V": 4078.75481054, "T": "2018-01-18T22:25:00", "BV": 10.68983036}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261, "C": 0.00262582, "V": 2647.69132179, "T": "2018-01-18T22:30:00", "BV": 6.9174991}, {"O": 0.00261381, "H": 0.0026258, "L": 0.0026, "C": 0.00262327, "V": 2809.65295877, "T": "2018-01-18T22:35:00", "BV": 7.32953795}, {"O": 0.00262322, "H": 0.00262993, "L": 0.00261004, "C": 0.00262993, "V": 1662.38276932, "T": "2018-01-18T22:40:00", "BV": 4.36750293}, {"O": 0.00262001, "H": 0.00265018, "L": 0.002615, "C": 0.00265009, "V": 2957.41760947, "T": "2018-01-18T22:45:00", "BV": 7.77199907}, {"O": 0.00264995, "H": 0.00265009, "L": 0.00264311, "C": 0.002644, "V": 458.12643952, "T": "2018-01-18T22:50:00", "BV": 1.21264653}, {"O": 0.002644, "H": 0.00264892, "L": 0.00263, "C": 0.00263, "V": 1235.10228947, "T": "2018-01-18T22:55:00", "BV": 3.25149923}, {"O": 0.00263006, "H": 0.00264794, "L": 0.00263005, "C": 0.00263898, "V": 518.8209639, "T": "2018-01-18T23:00:00", "BV": 1.366921}, {"O": 0.00263898, "H": 0.00264697, "L": 0.00263008, "C": 0.0026443, "V": 586.42580069, "T": "2018-01-18T23:05:00", "BV": 1.54509311}, {"O": 0.00264425, "H": 0.0026445, "L": 0.00263005, "C": 0.00264443, "V": 932.78998052, "T": "2018-01-18T23:10:00", "BV": 2.45563453}, {"O": 0.00264442, "H": 0.0026445, "L": 0.00263011, "C": 0.00263011, "V": 1997.31151049, "T": "2018-01-18T23:15:00", "BV": 5.27758527}, {"O": 0.0026444, "H": 0.00264442, "L": 0.00262002, "C": 0.00262007, "V": 1605.77234461, "T": "2018-01-18T23:20:00", "BV": 4.23025873}, {"O": 0.0026201, "H": 0.00264432, "L": 0.0026201, "C": 0.00264329, "V": 447.99939871, "T": "2018-01-18T23:25:00", "BV": 1.180908}, {"O": 0.00263995, "H": 0.00264414, "L": 0.00262045, "C": 0.00262202, "V": 3581.50622875, "T": "2018-01-18T23:30:00", "BV": 9.44681147}, {"O": 0.00263994, "H": 0.00263994, "L": 0.00262045, "C": 0.00263589, "V": 802.25340727, "T": "2018-01-18T23:35:00", "BV": 2.10654314}, {"O": 0.00263589, "H": 0.00264437, "L": 0.00262605, "C": 0.00263701, "V": 733.25028842, "T": "2018-01-18T23:40:00", "BV": 1.93478445}, {"O": 0.00264437, "H": 0.00264893, "L": 0.00262813, "C": 0.0026475, "V": 1733.47181555, "T": "2018-01-18T23:45:00", "BV": 4.5828367}, {"O": 0.0026475, "H": 0.0026709, "L": 0.0026445, "C": 0.0026643, "V": 1854.41032835, "T": "2018-01-18T23:50:00", "BV": 4.92579417}, {"O": 0.0026643, "H": 0.00267657, "L": 0.0026515, "C": 0.00267023, "V": 1103.85583202, "T": "2018-01-18T23:55:00", "BV": 2.94602625}, {"O": 0.00267023, "H": 0.00267761, "L": 0.00267023, "C": 0.00267034, "V": 1555.85531397, "T": "2018-01-19T00:00:00", "BV": 4.15759846}, {"O": 0.00267034, "H": 0.00268528, "L": 0.00265659, "C": 0.00268503, "V": 1428.51114066, "T": "2018-01-19T00:05:00", "BV": 3.81631255}, {"O": 0.00268528, "H": 0.00269387, "L": 0.00267069, "C": 0.00268503, "V": 922.39896063, "T": "2018-01-19T00:10:00", "BV": 2.47194639}, {"O": 0.00268503, "H": 0.00269493, "L": 0.00268, "C": 0.00269, "V": 1250.2067423, "T": "2018-01-19T00:15:00", "BV": 3.35923896}, {"O": 0.00268, "H": 0.00269832, "L": 0.0026565, "C": 0.00269788, "V": 2044.56728532, "T": "2018-01-19T00:20:00", "BV": 5.46259662}, {"O": 0.00269787, "H": 0.0027, "L": 0.00268054, "C": 0.0027, "V": 580.57778889, "T": "2018-01-19T00:25:00", "BV": 1.56413537}, {"O": 0.0027, "H": 0.00270258, "L": 0.002687, "C": 0.00270001, "V": 252.25623102, "T": "2018-01-19T00:30:00", "BV": 0.67995553}, {"O": 0.00268915, "H": 0.00270432, "L": 0.00268915, "C": 0.00270432, "V": 1060.01924712, "T": "2018-01-19T00:35:00", "BV": 2.86600427}, {"O": 0.00270432, "H": 0.00272428, "L": 0.00270432, "C": 0.00271638, "V": 1246.39617791, "T": "2018-01-19T00:40:00", "BV": 3.37974201}, {"O": 0.00270442, "H": 0.00271633, "L": 0.00270412, "C": 0.00271098, "V": 572.72277782, "T": "2018-01-19T00:45:00", "BV": 1.55164743}, {"O": 0.00271393, "H": 0.0027425, "L": 0.00270412, "C": 0.0027282, "V": 1408.82996115, "T": "2018-01-19T00:50:00", "BV": 3.83395502}, {"O": 0.00272789, "H": 0.00272789, "L": 0.00270502, "C": 0.0027059, "V": 300.43967216, "T": "2018-01-19T00:55:00", "BV": 0.81632086}, {"O": 0.0027266, "H": 0.00272671, "L": 0.00270504, "C": 0.002709, "V": 811.76295826, "T": "2018-01-19T01:00:00", "BV": 2.20722794}, {"O": 0.00270901, "H": 0.00271994, "L": 0.00270502, "C": 0.00271123, "V": 2395.66275136, "T": "2018-01-19T01:05:00", "BV": 6.49147008}, {"O": 0.00270502, "H": 0.00271938, "L": 0.00270502, "C": 0.0027193, "V": 309.19107021, "T": "2018-01-19T01:10:00", "BV": 0.83852682}, {"O": 0.0027193, "H": 0.00272458, "L": 0.00270502, "C": 0.00272456, "V": 1041.78207732, "T": "2018-01-19T01:15:00", "BV": 2.83252238}, {"O": 0.00272457, "H": 0.00272649, "L": 0.002705, "C": 0.0027053, "V": 1252.4564765, "T": "2018-01-19T01:20:00", "BV": 3.40377343}, {"O": 0.0027053, "H": 0.00271898, "L": 0.00268, "C": 0.00269997, "V": 1642.7708459, "T": "2018-01-19T01:25:00", "BV": 4.42861188}, {"O": 0.002699, "H": 0.00272671, "L": 0.00268, "C": 0.00270735, "V": 4232.01051373, "T": "2018-01-19T01:30:00", "BV": 11.49539977}, {"O": 0.00270735, "H": 0.0027267, "L": 0.0027073, "C": 0.0027195, "V": 986.82586457, "T": "2018-01-19T01:35:00", "BV": 2.67648896}, {"O": 0.00271949, "H": 0.0027195, "L": 0.0027073, "C": 0.00270731, "V": 1858.22550961, "T": "2018-01-19T01:40:00", "BV": 5.04165006}, {"O": 0.00270731, "H": 0.00270731, "L": 0.0026842, "C": 0.0026877, "V": 1353.38038048, "T": "2018-01-19T01:45:00", "BV": 3.64589175}, {"O": 0.00268892, "H": 0.00271909, "L": 0.0026889, "C": 0.0027, "V": 1835.11830517, "T": "2018-01-19T01:50:00", "BV": 4.95941874}, {"O": 0.00271885, "H": 0.00271907, "L": 0.00269066, "C": 0.00270738, "V": 1415.94736329, "T": "2018-01-19T01:55:00", "BV": 3.828433}, {"O": 0.002703, "H": 0.00271903, "L": 0.00269194, "C": 0.00271903, "V": 593.19254331, "T": "2018-01-19T02:00:00", "BV": 1.60876761}, {"O": 0.00271902, "H": 0.0027195, "L": 0.00270738, "C": 0.00271905, "V": 276.44135128, "T": "2018-01-19T02:05:00", "BV": 0.75129607}, {"O": 0.00271905, "H": 0.002725, "L": 0.00269739, "C": 0.00270718, "V": 1560.77640006, "T": "2018-01-19T02:10:00", "BV": 4.24353736}, {"O": 0.00270723, "H": 0.00271878, "L": 0.00269233, "C": 0.00271855, "V": 1787.79009464, "T": "2018-01-19T02:15:00", "BV": 4.83002253}, {"O": 0.00271855, "H": 0.00271855, "L": 0.00269249, "C": 0.00269373, "V": 777.7852287, "T": "2018-01-19T02:20:00", "BV": 2.09921087}, {"O": 0.00269393, "H": 0.00271848, "L": 0.0026845, "C": 0.00268636, "V": 1814.99202524, "T": "2018-01-19T02:25:00", "BV": 4.88472301}, {"O": 0.00268636, "H": 0.0027094, "L": 0.00266414, "C": 0.00266419, "V": 2998.89220947, "T": "2018-01-19T02:30:00", "BV": 8.04400156}, {"O": 0.00268, "H": 0.00269435, "L": 0.00266435, "C": 0.00268395, "V": 1435.49185215, "T": "2018-01-19T02:35:00", "BV": 3.84266169}, {"O": 0.00268395, "H": 0.00268451, "L": 0.00265, "C": 0.0026527, "V": 3907.66319473, "T": "2018-01-19T02:40:00", "BV": 10.39468514}, {"O": 0.002655, "H": 0.00267524, "L": 0.00265, "C": 0.00267484, "V": 1241.83368152, "T": "2018-01-19T02:45:00", "BV": 3.30747635}, {"O": 0.00267484, "H": 0.00267484, "L": 0.00265449, "C": 0.00266675, "V": 577.25783494, "T": "2018-01-19T02:50:00", "BV": 1.54232634}, {"O": 0.00265557, "H": 0.00267527, "L": 0.00265104, "C": 0.00267527, "V": 2060.04887143, "T": "2018-01-19T02:55:00", "BV": 5.48850899}, {"O": 0.00267526, "H": 0.00267527, "L": 0.00263038, "C": 0.00264561, "V": 1528.84182687, "T": "2018-01-19T03:00:00", "BV": 4.05936035}, {"O": 0.00265181, "H": 0.00266632, "L": 0.00264562, "C": 0.0026536, "V": 1757.34572737, "T": "2018-01-19T03:05:00", "BV": 4.6685386}, {"O": 0.00266, "H": 0.00267959, "L": 0.00265382, "C": 0.00266998, "V": 746.19407268, "T": "2018-01-19T03:10:00", "BV": 1.99287636}, {"O": 0.00266, "H": 0.00266, "L": 0.00263468, "C": 0.00263503, "V": 657.46458494, "T": "2018-01-19T03:15:00", "BV": 1.73790264}, {"O": 0.00264674, "H": 0.00265, "L": 0.00263034, "C": 0.002645, "V": 830.00755187, "T": "2018-01-19T03:20:00", "BV": 2.18615431}, {"O": 0.002645, "H": 0.002646, "L": 0.00263038, "C": 0.00264135, "V": 2498.45037371, "T": "2018-01-19T03:25:00", "BV": 6.58548771}, {"O": 0.00264135, "H": 0.00265234, "L": 0.00263, "C": 0.00264135, "V": 980.65197334, "T": "2018-01-19T03:30:00", "BV": 2.5884631}, {"O": 0.00265233, "H": 0.00266698, "L": 0.00264141, "C": 0.00266698, "V": 1310.35381255, "T": "2018-01-19T03:35:00", "BV": 3.47834297}, {"O": 0.00266698, "H": 0.00267955, "L": 0.00265004, "C": 0.00267951, "V": 397.62878613, "T": "2018-01-19T03:40:00", "BV": 1.06304725}, {"O": 0.00267014, "H": 0.0026795, "L": 0.00266699, "C": 0.002669, "V": 121.1082744, "T": "2018-01-19T03:45:00", "BV": 0.32390602}, {"O": 0.00267, "H": 0.00267013, "L": 0.002669, "C": 0.00267013, "V": 144.16131386, "T": "2018-01-19T03:50:00", "BV": 0.38491467}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266949, "C": 0.00267013, "V": 592.04986543, "T": "2018-01-19T03:55:00", "BV": 1.58083237}, {"O": 0.00267013, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 533.17398432, "T": "2018-01-19T04:00:00", "BV": 1.42648688}, {"O": 0.002669, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 72.63638609, "T": "2018-01-19T04:05:00", "BV": 0.1944244}, {"O": 0.00267959, "H": 0.00267999, "L": 0.00266901, "C": 0.00267987, "V": 668.86784706, "T": "2018-01-19T04:10:00", "BV": 1.79199634}, {"O": 0.00267989, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 175.37657587, "T": "2018-01-19T04:15:00", "BV": 0.46840592}, {"O": 0.00267, "H": 0.00267988, "L": 0.002669, "C": 0.002669, "V": 298.08413099, "T": "2018-01-19T04:20:00", "BV": 0.79632567}, {"O": 0.00267986, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 143.88924209, "T": "2018-01-19T04:25:00", "BV": 0.38538079}, {"O": 0.002669, "H": 0.00267985, "L": 0.002669, "C": 0.00267979, "V": 59.20274763, "T": "2018-01-19T04:30:00", "BV": 0.15861609}, {"O": 0.00267979, "H": 0.0026798, "L": 0.002679, "C": 0.002679, "V": 749.63262296, "T": "2018-01-19T04:35:00", "BV": 2.00839712}, {"O": 0.002679, "H": 0.00267999, "L": 0.002669, "C": 0.002669, "V": 1783.45828867, "T": "2018-01-19T04:40:00", "BV": 4.77052242}, {"O": 0.00267, "H": 0.00269887, "L": 0.00267, "C": 0.00269438, "V": 967.09348208, "T": "2018-01-19T04:45:00", "BV": 2.60054269}, {"O": 0.00269438, "H": 0.00269438, "L": 0.00269306, "C": 0.00269438, "V": 463.23271207, "T": "2018-01-19T04:50:00", "BV": 1.24809806}, {"O": 0.00269435, "H": 0.00269998, "L": 0.00269435, "C": 0.00269998, "V": 183.6957763, "T": "2018-01-19T04:55:00", "BV": 0.49557196}, {"O": 0.00269997, "H": 0.00270888, "L": 0.00269817, "C": 0.00270885, "V": 1555.96733098, "T": "2018-01-19T05:00:00", "BV": 4.20315438}, {"O": 0.00270879, "H": 0.00270879, "L": 0.00269439, "C": 0.002695, "V": 480.90218304, "T": "2018-01-19T05:05:00", "BV": 1.29791316}, {"O": 0.002695, "H": 0.0027075, "L": 0.00268036, "C": 0.0027075, "V": 1082.95271885, "T": "2018-01-19T05:10:00", "BV": 2.91375374}, {"O": 0.0027075, "H": 0.00271219, "L": 0.0026817, "C": 0.00268318, "V": 381.03353741, "T": "2018-01-19T05:15:00", "BV": 1.03220681}, {"O": 0.00270747, "H": 0.00270747, "L": 0.00268319, "C": 0.00270739, "V": 503.63502363, "T": "2018-01-19T05:20:00", "BV": 1.35853391}, {"O": 0.00270732, "H": 0.00270732, "L": 0.00268414, "C": 0.00270627, "V": 356.26942641, "T": "2018-01-19T05:25:00", "BV": 0.96401622}, {"O": 0.00270002, "H": 0.00270599, "L": 0.00268418, "C": 0.00268419, "V": 214.37209422, "T": "2018-01-19T05:30:00", "BV": 0.57813071}, {"O": 0.00268419, "H": 0.00269418, "L": 0.00268414, "C": 0.0026843, "V": 446.35216589, "T": "2018-01-19T05:35:00", "BV": 1.19888087}, {"O": 0.00268425, "H": 0.00269414, "L": 0.00268414, "C": 0.002688, "V": 557.9152671, "T": "2018-01-19T05:40:00", "BV": 1.49854209}, {"O": 0.00269392, "H": 0.00269392, "L": 0.0026832, "C": 0.00268321, "V": 867.4447905, "T": "2018-01-19T05:45:00", "BV": 2.32821479}, {"O": 0.00269281, "H": 0.00269281, "L": 0.0026832, "C": 0.00269, "V": 504.30889227, "T": "2018-01-19T05:50:00", "BV": 1.35384937}, {"O": 0.00268321, "H": 0.00269, "L": 0.00267996, "C": 0.00267996, "V": 692.11015517, "T": "2018-01-19T05:55:00", "BV": 1.8569108}, {"O": 0.00267996, "H": 0.00269, "L": 0.002679, "C": 0.00268989, "V": 312.93708323, "T": "2018-01-19T06:00:00", "BV": 0.8392151}, {"O": 0.0026898, "H": 0.00268989, "L": 0.00267999, "C": 0.00267999, "V": 765.76722572, "T": "2018-01-19T06:05:00", "BV": 2.05887139}, {"O": 0.00267999, "H": 0.00268989, "L": 0.00267999, "C": 0.00268987, "V": 374.25400454, "T": "2018-01-19T06:10:00", "BV": 1.00586281}, {"O": 0.002689, "H": 0.00268986, "L": 0.00267901, "C": 0.00267901, "V": 993.16817042, "T": "2018-01-19T06:15:00", "BV": 2.66802148}, {"O": 0.00268936, "H": 0.00268936, "L": 0.00267, "C": 0.00267999, "V": 487.46314401, "T": "2018-01-19T06:20:00", "BV": 1.30698497}, {"O": 0.00267999, "H": 0.00268011, "L": 0.00267009, "C": 0.00268001, "V": 655.66074043, "T": "2018-01-19T06:25:00", "BV": 1.7571054}, {"O": 0.00268001, "H": 0.00268499, "L": 0.00267, "C": 0.00268499, "V": 483.71065864, "T": "2018-01-19T06:30:00", "BV": 1.29359094}, {"O": 0.00268498, "H": 0.00268899, "L": 0.0026725, "C": 0.00268781, "V": 612.22070011, "T": "2018-01-19T06:35:00", "BV": 1.64271926}, {"O": 0.00268781, "H": 0.00268999, "L": 0.0026786, "C": 0.00268799, "V": 783.99204173, "T": "2018-01-19T06:40:00", "BV": 2.10802806}, {"O": 0.00268799, "H": 0.002688, "L": 0.00268799, "C": 0.002688, "V": 1179.61239037, "T": "2018-01-19T06:45:00", "BV": 3.17079795}, {"O": 0.002688, "H": 0.00269178, "L": 0.002688, "C": 0.00269178, "V": 908.64027311, "T": "2018-01-19T06:50:00", "BV": 2.44261811}, {"O": 0.00269177, "H": 0.0027, "L": 0.00269177, "C": 0.0027, "V": 753.27385587, "T": "2018-01-19T06:55:00", "BV": 2.02889878}, {"O": 0.0027, "H": 0.0027, "L": 0.002688, "C": 0.00269995, "V": 487.40477416, "T": "2018-01-19T07:00:00", "BV": 1.31423186}, {"O": 0.00269995, "H": 0.00271751, "L": 0.00269154, "C": 0.00271751, "V": 744.33770007, "T": "2018-01-19T07:05:00", "BV": 2.01447279}, {"O": 0.00271751, "H": 0.00274654, "L": 0.00270715, "C": 0.00274299, "V": 6693.05047404, "T": "2018-01-19T07:10:00", "BV": 18.33036776}, {"O": 0.00274121, "H": 0.00274545, "L": 0.00271023, "C": 0.00272342, "V": 1512.0726257, "T": "2018-01-19T07:15:00", "BV": 4.13778526}, {"O": 0.00274545, "H": 0.00274545, "L": 0.00272309, "C": 0.0027263, "V": 922.16895553, "T": "2018-01-19T07:20:00", "BV": 2.51987713}, {"O": 0.0027263, "H": 0.00274166, "L": 0.00272313, "C": 0.00273, "V": 1096.74345624, "T": "2018-01-19T07:25:00", "BV": 3.00026619}, {"O": 0.00273, "H": 0.00274542, "L": 0.00272796, "C": 0.00274166, "V": 2263.06286402, "T": "2018-01-19T07:30:00", "BV": 6.20524677}, {"O": 0.00274541, "H": 0.00274705, "L": 0.00271402, "C": 0.00273955, "V": 3355.10111687, "T": "2018-01-19T07:35:00", "BV": 9.18777601}, {"O": 0.00273955, "H": 0.00273955, "L": 0.0027142, "C": 0.002716, "V": 562.14665231, "T": "2018-01-19T07:40:00", "BV": 1.52959475}, {"O": 0.00271611, "H": 0.00271616, "L": 0.00271403, "C": 0.002716, "V": 666.58158051, "T": "2018-01-19T07:45:00", "BV": 1.81036961}, {"O": 0.00271403, "H": 0.002716, "L": 0.00271403, "C": 0.0027145, "V": 427.05416623, "T": "2018-01-19T07:50:00", "BV": 1.15949264}, {"O": 0.0027145, "H": 0.002716, "L": 0.0027145, "C": 0.002716, "V": 2409.967001, "T": "2018-01-19T07:55:00", "BV": 6.54520728}, {"O": 0.002716, "H": 0.00273559, "L": 0.00271451, "C": 0.00272999, "V": 97.30272995, "T": "2018-01-19T08:00:00", "BV": 0.26483947}, {"O": 0.00272999, "H": 0.00273, "L": 0.00270715, "C": 0.00270715, "V": 2606.18586508, "T": "2018-01-19T08:05:00", "BV": 7.09004655}, {"O": 0.00270715, "H": 0.0027199, "L": 0.002696, "C": 0.00271, "V": 1440.25039743, "T": "2018-01-19T08:10:00", "BV": 3.89240898}, {"O": 0.00269615, "H": 0.0027185, "L": 0.00269615, "C": 0.00271842, "V": 1249.51478536, "T": "2018-01-19T08:15:00", "BV": 3.38390353}, {"O": 0.00271842, "H": 0.00275006, "L": 0.00268801, "C": 0.00275, "V": 18185.45583976, "T": "2018-01-19T08:20:00", "BV": 49.85596156}, {"O": 0.00275, "H": 0.00275007, "L": 0.00272937, "C": 0.00275, "V": 3451.20553171, "T": "2018-01-19T08:25:00", "BV": 9.48642178}, {"O": 0.002745, "H": 0.00275, "L": 0.00272938, "C": 0.00274932, "V": 961.57532029, "T": "2018-01-19T08:30:00", "BV": 2.63000964}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00272001, "C": 0.00272001, "V": 1280.05007639, "T": "2018-01-19T08:35:00", "BV": 3.50145285}, {"O": 0.00272, "H": 0.00273987, "L": 0.00272, "C": 0.00273099, "V": 1034.97327987, "T": "2018-01-19T08:40:00", "BV": 2.82020705}, {"O": 0.00273099, "H": 0.00273595, "L": 0.002715, "C": 0.00273, "V": 1420.47745683, "T": "2018-01-19T08:45:00", "BV": 3.87754618}, {"O": 0.00273595, "H": 0.00274191, "L": 0.002725, "C": 0.0027359, "V": 540.07680305, "T": "2018-01-19T08:50:00", "BV": 1.4748845}, {"O": 0.00273589, "H": 0.00274321, "L": 0.002715, "C": 0.0027305, "V": 667.08497966, "T": "2018-01-19T08:55:00", "BV": 1.8221945}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00271022, "C": 0.0027291, "V": 813.74872616, "T": "2018-01-19T09:00:00", "BV": 2.21415506}, {"O": 0.00272904, "H": 0.0027305, "L": 0.002722, "C": 0.002726, "V": 627.98640295, "T": "2018-01-19T09:05:00", "BV": 1.71312735}, {"O": 0.002726, "H": 0.00273049, "L": 0.002726, "C": 0.00273, "V": 1587.99232031, "T": "2018-01-19T09:10:00", "BV": 4.33288655}, {"O": 0.0027303, "H": 0.00273089, "L": 0.002726, "C": 0.0027305, "V": 436.42651029, "T": "2018-01-19T09:15:00", "BV": 1.19125763}, {"O": 0.00274318, "H": 0.0027432, "L": 0.00273056, "C": 0.00274308, "V": 705.78377547, "T": "2018-01-19T09:20:00", "BV": 1.93017604}, {"O": 0.002732, "H": 0.00274308, "L": 0.0027305, "C": 0.00274209, "V": 454.91936591, "T": "2018-01-19T09:25:00", "BV": 1.24493954}, {"O": 0.002735, "H": 0.002742, "L": 0.00272662, "C": 0.002732, "V": 564.76638086, "T": "2018-01-19T09:30:00", "BV": 1.54314881}, {"O": 0.00272671, "H": 0.00274197, "L": 0.002726, "C": 0.00272793, "V": 1849.62292381, "T": "2018-01-19T09:35:00", "BV": 5.05022637}, {"O": 0.00272601, "H": 0.00273945, "L": 0.002726, "C": 0.00272711, "V": 1375.13076136, "T": "2018-01-19T09:40:00", "BV": 3.74996433}, {"O": 0.00272711, "H": 0.00273778, "L": 0.002726, "C": 0.00273645, "V": 659.8940882, "T": "2018-01-19T09:45:00", "BV": 1.80328651}, {"O": 0.00273645, "H": 0.0027366, "L": 0.002726, "C": 0.0027366, "V": 934.37245203, "T": "2018-01-19T09:50:00", "BV": 2.55490013}, {"O": 0.0027366, "H": 0.0027366, "L": 0.00272238, "C": 0.00272238, "V": 1882.40170532, "T": "2018-01-19T09:55:00", "BV": 5.13548585}, {"O": 0.00272238, "H": 0.00273659, "L": 0.00271421, "C": 0.00272239, "V": 1465.29105302, "T": "2018-01-19T10:00:00", "BV": 3.99868964}, {"O": 0.00273645, "H": 0.00273659, "L": 0.00272421, "C": 0.0027363, "V": 1091.67993608, "T": "2018-01-19T10:05:00", "BV": 2.98638435}, {"O": 0.0027363, "H": 0.00273645, "L": 0.002725, "C": 0.0027364, "V": 546.74762815, "T": "2018-01-19T10:10:00", "BV": 1.49531775}, {"O": 0.00273644, "H": 0.00274209, "L": 0.002736, "C": 0.002736, "V": 1132.31679879, "T": "2018-01-19T10:15:00", "BV": 3.10192291}, {"O": 0.00274, "H": 0.00275, "L": 0.002736, "C": 0.00273601, "V": 2391.22598084, "T": "2018-01-19T10:20:00", "BV": 6.55682642}, {"O": 0.00273601, "H": 0.00274999, "L": 0.00273601, "C": 0.0027499, "V": 784.50150595, "T": "2018-01-19T10:25:00", "BV": 2.15563461}, {"O": 0.0027499, "H": 0.00276, "L": 0.00273675, "C": 0.002759, "V": 3050.70115526, "T": "2018-01-19T10:30:00", "BV": 8.39706461}, {"O": 0.00275901, "H": 0.0027675, "L": 0.002759, "C": 0.0027675, "V": 1753.56957333, "T": "2018-01-19T10:35:00", "BV": 4.84677946}, {"O": 0.0027689, "H": 0.002775, "L": 0.0027689, "C": 0.002772, "V": 2763.65762767, "T": "2018-01-19T10:40:00", "BV": 7.66318782}, {"O": 0.002773, "H": 0.00278, "L": 0.00277199, "C": 0.00278, "V": 2934.08001394, "T": "2018-01-19T10:45:00", "BV": 8.1426774}, {"O": 0.00278001, "H": 0.00278125, "L": 0.00274002, "C": 0.00278102, "V": 7434.14742894, "T": "2018-01-19T10:50:00", "BV": 20.5867133}, {"O": 0.00275523, "H": 0.0027843, "L": 0.00275523, "C": 0.0027843, "V": 918.22297023, "T": "2018-01-19T10:55:00", "BV": 2.55065415}, {"O": 0.00278084, "H": 0.00279997, "L": 0.00277208, "C": 0.00279997, "V": 2058.91445136, "T": "2018-01-19T11:00:00", "BV": 5.74677492}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027891, "C": 0.0027891, "V": 2329.59221313, "T": "2018-01-19T11:05:00", "BV": 6.52185614}, {"O": 0.00278888, "H": 0.0028, "L": 0.00278601, "C": 0.002789, "V": 1891.57182047, "T": "2018-01-19T11:10:00", "BV": 5.28788942}, {"O": 0.00278601, "H": 0.00279538, "L": 0.002786, "C": 0.00279499, "V": 1538.20657976, "T": "2018-01-19T11:15:00", "BV": 4.29278356}, {"O": 0.00278907, "H": 0.0027999, "L": 0.00278907, "C": 0.00279901, "V": 1125.33691091, "T": "2018-01-19T11:20:00", "BV": 3.14679726}, {"O": 0.00279901, "H": 0.0028121, "L": 0.002799, "C": 0.0028121, "V": 3473.03627192, "T": "2018-01-19T11:25:00", "BV": 9.7378966}, {"O": 0.00281, "H": 0.00284025, "L": 0.00280764, "C": 0.00281005, "V": 16756.40588482, "T": "2018-01-19T11:30:00", "BV": 47.39250187}, {"O": 0.002812, "H": 0.00283299, "L": 0.00281005, "C": 0.00282686, "V": 2578.47760353, "T": "2018-01-19T11:35:00", "BV": 7.27573465}, {"O": 0.002823, "H": 0.00284, "L": 0.002813, "C": 0.00282697, "V": 7197.64854388, "T": "2018-01-19T11:40:00", "BV": 20.33565507}, {"O": 0.00283618, "H": 0.00287717, "L": 0.00282494, "C": 0.00284641, "V": 19463.27222211, "T": "2018-01-19T11:45:00", "BV": 55.53579961}, {"O": 0.00284641, "H": 0.00288, "L": 0.00284641, "C": 0.00287895, "V": 3524.50021342, "T": "2018-01-19T11:50:00", "BV": 10.12728316}, {"O": 0.002871, "H": 0.00287895, "L": 0.00286486, "C": 0.002873, "V": 4728.93483088, "T": "2018-01-19T11:55:00", "BV": 13.58782489}, {"O": 0.002873, "H": 0.00287529, "L": 0.00285001, "C": 0.00286513, "V": 2644.8076796, "T": "2018-01-19T12:00:00", "BV": 7.56456661}, {"O": 0.00286513, "H": 0.00287299, "L": 0.00286498, "C": 0.002866, "V": 2809.18019736, "T": "2018-01-19T12:05:00", "BV": 8.06337049}, {"O": 0.00287, "H": 0.00287289, "L": 0.00285585, "C": 0.00286285, "V": 3339.84923992, "T": "2018-01-19T12:10:00", "BV": 9.56694702}, {"O": 0.00286285, "H": 0.00286285, "L": 0.00282011, "C": 0.00282011, "V": 5888.05900723, "T": "2018-01-19T12:15:00", "BV": 16.7147214}, {"O": 0.00282181, "H": 0.0028273, "L": 0.00280767, "C": 0.00280767, "V": 2773.98271944, "T": "2018-01-19T12:20:00", "BV": 7.82545692}, {"O": 0.00282, "H": 0.00282181, "L": 0.00280768, "C": 0.0028218, "V": 2114.02390431, "T": "2018-01-19T12:25:00", "BV": 5.96171618}, {"O": 0.0028218, "H": 0.00287289, "L": 0.00281304, "C": 0.00286996, "V": 5775.38401789, "T": "2018-01-19T12:30:00", "BV": 16.38504008}, {"O": 0.0028699, "H": 0.0028699, "L": 0.00282765, "C": 0.00284893, "V": 1543.03635038, "T": "2018-01-19T12:35:00", "BV": 4.38701676}, {"O": 0.00284893, "H": 0.00286917, "L": 0.00284892, "C": 0.00285524, "V": 2469.50717231, "T": "2018-01-19T12:40:00", "BV": 7.04373998}, {"O": 0.00285524, "H": 0.00286872, "L": 0.00284893, "C": 0.00285092, "V": 1064.6171434, "T": "2018-01-19T12:45:00", "BV": 3.03906365}, {"O": 0.002857, "H": 0.0028607, "L": 0.00283532, "C": 0.00285992, "V": 2494.04218764, "T": "2018-01-19T12:50:00", "BV": 7.12671407}, {"O": 0.00285991, "H": 0.00286916, "L": 0.00283709, "C": 0.00285899, "V": 1317.94016753, "T": "2018-01-19T12:55:00", "BV": 3.7693617}, {"O": 0.00285899, "H": 0.002875, "L": 0.00285899, "C": 0.002875, "V": 2538.77441806, "T": "2018-01-19T13:00:00", "BV": 7.28843061}, {"O": 0.00287498, "H": 0.002877, "L": 0.00284915, "C": 0.00287499, "V": 4976.88336312, "T": "2018-01-19T13:05:00", "BV": 14.30154573}, {"O": 0.00287499, "H": 0.00288002, "L": 0.00284429, "C": 0.00284429, "V": 5067.31018692, "T": "2018-01-19T13:10:00", "BV": 14.56945832}, {"O": 0.002869, "H": 0.00287, "L": 0.002829, "C": 0.00286508, "V": 2625.46426495, "T": "2018-01-19T13:15:00", "BV": 7.46350091}, {"O": 0.00284893, "H": 0.00286509, "L": 0.0028361, "C": 0.00285998, "V": 1895.76975823, "T": "2018-01-19T13:20:00", "BV": 5.39667834}, {"O": 0.00284008, "H": 0.00285993, "L": 0.00284008, "C": 0.00284114, "V": 580.69068944, "T": "2018-01-19T13:25:00", "BV": 1.65416364}, {"O": 0.002856, "H": 0.00285731, "L": 0.00284117, "C": 0.00285731, "V": 1467.9259794, "T": "2018-01-19T13:30:00", "BV": 4.17870586}, {"O": 0.00285731, "H": 0.00285895, "L": 0.00284201, "C": 0.00285892, "V": 1219.76972339, "T": "2018-01-19T13:35:00", "BV": 3.4736717}, {"O": 0.00285892, "H": 0.00285892, "L": 0.0028467, "C": 0.00285, "V": 762.29977178, "T": "2018-01-19T13:40:00", "BV": 2.17528056}, {"O": 0.00285, "H": 0.00285867, "L": 0.0028456, "C": 0.00285748, "V": 1672.92362495, "T": "2018-01-19T13:45:00", "BV": 4.77902463}, {"O": 0.00285001, "H": 0.0028573, "L": 0.00284557, "C": 0.00284557, "V": 790.11512253, "T": "2018-01-19T13:50:00", "BV": 2.25491362}, {"O": 0.00284561, "H": 0.00285728, "L": 0.002845, "C": 0.00284564, "V": 2544.33708769, "T": "2018-01-19T13:55:00", "BV": 7.24816721}, {"O": 0.002845, "H": 0.00284555, "L": 0.00281015, "C": 0.00281575, "V": 3033.41603197, "T": "2018-01-19T14:00:00", "BV": 8.5787062}, {"O": 0.00281018, "H": 0.00282774, "L": 0.00280772, "C": 0.0028201, "V": 3607.14974315, "T": "2018-01-19T14:05:00", "BV": 10.16926118}, {"O": 0.00282709, "H": 0.00283828, "L": 0.00282, "C": 0.00282, "V": 5170.49447077, "T": "2018-01-19T14:10:00", "BV": 14.60826002}, {"O": 0.00282, "H": 0.00283232, "L": 0.00282, "C": 0.00282, "V": 2192.02981261, "T": "2018-01-19T14:15:00", "BV": 6.19053657}, {"O": 0.00282768, "H": 0.00282768, "L": 0.00282, "C": 0.00282, "V": 5301.45725947, "T": "2018-01-19T14:20:00", "BV": 14.95044478}, {"O": 0.00282, "H": 0.00285568, "L": 0.00280764, "C": 0.00280764, "V": 23217.37746476, "T": "2018-01-19T14:25:00", "BV": 65.49234326}, {"O": 0.00280999, "H": 0.0028369, "L": 0.0028, "C": 0.002807, "V": 2857.69632936, "T": "2018-01-19T14:30:00", "BV": 8.0247168}, {"O": 0.002807, "H": 0.0028076, "L": 0.0027765, "C": 0.00279972, "V": 7950.54640085, "T": "2018-01-19T14:35:00", "BV": 22.17673713}, {"O": 0.00279966, "H": 0.00279971, "L": 0.00277701, "C": 0.00279933, "V": 2545.76326652, "T": "2018-01-19T14:40:00", "BV": 7.09350084}, {"O": 0.00279931, "H": 0.00279933, "L": 0.0027702, "C": 0.0027702, "V": 4587.70021466, "T": "2018-01-19T14:45:00", "BV": 12.75798209}, {"O": 0.00277, "H": 0.00279495, "L": 0.00277, "C": 0.00279388, "V": 6106.99983508, "T": "2018-01-19T14:50:00", "BV": 16.98375215}, {"O": 0.00279387, "H": 0.00279494, "L": 0.00277971, "C": 0.00279494, "V": 4503.74829872, "T": "2018-01-19T14:55:00", "BV": 12.55410216}, {"O": 0.002794, "H": 0.00283379, "L": 0.0027864, "C": 0.00283379, "V": 1417.59750275, "T": "2018-01-19T15:00:00", "BV": 3.97361955}, {"O": 0.00280135, "H": 0.00282697, "L": 0.0027875, "C": 0.00279462, "V": 2317.89989637, "T": "2018-01-19T15:05:00", "BV": 6.51223742}, {"O": 0.00279462, "H": 0.00281998, "L": 0.00279462, "C": 0.00280258, "V": 801.08927741, "T": "2018-01-19T15:10:00", "BV": 2.24567545}, {"O": 0.00280004, "H": 0.00281999, "L": 0.00280002, "C": 0.00281996, "V": 9128.42058072, "T": "2018-01-19T15:15:00", "BV": 25.71549797}, {"O": 0.00281997, "H": 0.00281998, "L": 0.00280106, "C": 0.0028199, "V": 220.23381903, "T": "2018-01-19T15:20:00", "BV": 0.62077905}, {"O": 0.0028199, "H": 0.00281998, "L": 0.00280003, "C": 0.00280003, "V": 1419.39734304, "T": "2018-01-19T15:25:00", "BV": 3.99754435}, {"O": 0.00280003, "H": 0.00280504, "L": 0.00280003, "C": 0.00280006, "V": 559.00944922, "T": "2018-01-19T15:30:00", "BV": 1.56632256}, {"O": 0.00280006, "H": 0.00280992, "L": 0.00280006, "C": 0.00280499, "V": 740.96622342, "T": "2018-01-19T15:35:00", "BV": 2.07656566}, {"O": 0.00280499, "H": 0.00280992, "L": 0.00280017, "C": 0.00280017, "V": 1084.96222292, "T": "2018-01-19T15:40:00", "BV": 3.04238971}, {"O": 0.00280017, "H": 0.00280588, "L": 0.00280002, "C": 0.00280019, "V": 584.87470214, "T": "2018-01-19T15:45:00", "BV": 1.63777537}, {"O": 0.0028001, "H": 0.00280585, "L": 0.00279056, "C": 0.00279056, "V": 2397.80824912, "T": "2018-01-19T15:50:00", "BV": 6.71575784}, {"O": 0.00279366, "H": 0.00279469, "L": 0.00277215, "C": 0.00277215, "V": 1278.11453933, "T": "2018-01-19T15:55:00", "BV": 3.56699051}, {"O": 0.00277215, "H": 0.00279395, "L": 0.0027678, "C": 0.00279189, "V": 2365.23015391, "T": "2018-01-19T16:00:00", "BV": 6.57579554}, {"O": 0.00276806, "H": 0.00279185, "L": 0.00276403, "C": 0.00278989, "V": 2263.12424576, "T": "2018-01-19T16:05:00", "BV": 6.26309559}, {"O": 0.002789, "H": 0.002789, "L": 0.00276914, "C": 0.00277016, "V": 1056.75172681, "T": "2018-01-19T16:10:00", "BV": 2.93159764}, {"O": 0.00277905, "H": 0.00279, "L": 0.00277016, "C": 0.00278001, "V": 1179.27142691, "T": "2018-01-19T16:15:00", "BV": 3.28138781}, {"O": 0.00278993, "H": 0.00281895, "L": 0.00278101, "C": 0.00278223, "V": 2364.23181171, "T": "2018-01-19T16:20:00", "BV": 6.61769403}, {"O": 0.00279, "H": 0.00280102, "L": 0.0027823, "C": 0.002792, "V": 885.2637278, "T": "2018-01-19T16:25:00", "BV": 2.47015883}, {"O": 0.00279, "H": 0.00281495, "L": 0.00278906, "C": 0.00281495, "V": 1789.17165785, "T": "2018-01-19T16:30:00", "BV": 5.00314451}, {"O": 0.00280011, "H": 0.00281496, "L": 0.00280011, "C": 0.0028119, "V": 1777.01865928, "T": "2018-01-19T16:35:00", "BV": 4.9859067}, {"O": 0.00281195, "H": 0.00281698, "L": 0.00280499, "C": 0.00281698, "V": 1116.15357198, "T": "2018-01-19T16:40:00", "BV": 3.13833864}, {"O": 0.00281698, "H": 0.00281887, "L": 0.00280598, "C": 0.00281301, "V": 1520.95172667, "T": "2018-01-19T16:45:00", "BV": 4.27843001}, {"O": 0.00281301, "H": 0.00282794, "L": 0.00281301, "C": 0.00282, "V": 946.60764547, "T": "2018-01-19T16:50:00", "BV": 2.67347392}, {"O": 0.00281999, "H": 0.00284, "L": 0.00281582, "C": 0.00282922, "V": 666.3569839, "T": "2018-01-19T16:55:00", "BV": 1.88237519}, {"O": 0.00282922, "H": 0.00282927, "L": 0.002815, "C": 0.00281582, "V": 2205.65751731, "T": "2018-01-19T17:00:00", "BV": 6.22412176}, {"O": 0.00281582, "H": 0.00281582, "L": 0.002792, "C": 0.00279202, "V": 2681.89365813, "T": "2018-01-19T17:05:00", "BV": 7.51757134}, {"O": 0.00279201, "H": 0.00279201, "L": 0.00277297, "C": 0.00278101, "V": 1001.1203109, "T": "2018-01-19T17:10:00", "BV": 2.78695628}, {"O": 0.00278101, "H": 0.00279197, "L": 0.00277298, "C": 0.00279, "V": 719.70782089, "T": "2018-01-19T17:15:00", "BV": 2.00434232}, {"O": 0.00279, "H": 0.00279198, "L": 0.00276404, "C": 0.00278001, "V": 1182.62273783, "T": "2018-01-19T17:20:00", "BV": 3.28667111}, {"O": 0.00278, "H": 0.00278003, "L": 0.00276403, "C": 0.0027641, "V": 2305.81180078, "T": "2018-01-19T17:25:00", "BV": 6.38631174}, {"O": 0.00276409, "H": 0.00277794, "L": 0.002751, "C": 0.00275719, "V": 1764.89222672, "T": "2018-01-19T17:30:00", "BV": 4.87584103}, {"O": 0.00275719, "H": 0.0027636, "L": 0.002751, "C": 0.00275269, "V": 3219.14813351, "T": "2018-01-19T17:35:00", "BV": 8.8812641}, {"O": 0.0027527, "H": 0.00276409, "L": 0.00275269, "C": 0.00276176, "V": 1132.36065478, "T": "2018-01-19T17:40:00", "BV": 3.12593181}, {"O": 0.00276176, "H": 0.00279197, "L": 0.00275566, "C": 0.00275658, "V": 615.72685134, "T": "2018-01-19T17:45:00", "BV": 1.70162776}, {"O": 0.002757, "H": 0.0027799, "L": 0.002757, "C": 0.00277921, "V": 1354.31348533, "T": "2018-01-19T17:50:00", "BV": 3.73883449}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00274644, "C": 0.00275904, "V": 3067.00875829, "T": "2018-01-19T17:55:00", "BV": 8.45155194}, {"O": 0.00275905, "H": 0.0027676, "L": 0.00274926, "C": 0.00275902, "V": 1261.44702105, "T": "2018-01-19T18:00:00", "BV": 3.47864204}, {"O": 0.00274926, "H": 0.00275901, "L": 0.00274926, "C": 0.00275889, "V": 529.58348692, "T": "2018-01-19T18:05:00", "BV": 1.45718142}, {"O": 0.00275889, "H": 0.00276763, "L": 0.00275302, "C": 0.00276763, "V": 1565.26796613, "T": "2018-01-19T18:10:00", "BV": 4.31974874}, {"O": 0.00276762, "H": 0.00279195, "L": 0.00276762, "C": 0.00276797, "V": 3086.79933674, "T": "2018-01-19T18:15:00", "BV": 8.58803678}, {"O": 0.00277015, "H": 0.00277988, "L": 0.00277015, "C": 0.00277988, "V": 628.28896727, "T": "2018-01-19T18:20:00", "BV": 1.74349641}, {"O": 0.00277987, "H": 0.00277988, "L": 0.00275302, "C": 0.00275318, "V": 1058.43294486, "T": "2018-01-19T18:25:00", "BV": 2.93135163}, {"O": 0.00275319, "H": 0.00277309, "L": 0.00275318, "C": 0.00275354, "V": 1700.85363547, "T": "2018-01-19T18:30:00", "BV": 4.68474417}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00274, "C": 0.00274014, "V": 3116.08691588, "T": "2018-01-19T18:35:00", "BV": 8.57707043}, {"O": 0.002754, "H": 0.002775, "L": 0.0027365, "C": 0.00276173, "V": 2291.26351451, "T": "2018-01-19T18:40:00", "BV": 6.30012728}, {"O": 0.00276173, "H": 0.00276185, "L": 0.00274004, "C": 0.00275873, "V": 763.44003492, "T": "2018-01-19T18:45:00", "BV": 2.09817251}, {"O": 0.00275873, "H": 0.00277497, "L": 0.00275873, "C": 0.00275889, "V": 572.11558224, "T": "2018-01-19T18:50:00", "BV": 1.58204615}, {"O": 0.00275889, "H": 0.00276589, "L": 0.0027588, "C": 0.00276589, "V": 860.49865595, "T": "2018-01-19T18:55:00", "BV": 2.37689502}, {"O": 0.00276589, "H": 0.00277492, "L": 0.00275881, "C": 0.00275882, "V": 774.34652016, "T": "2018-01-19T19:00:00", "BV": 2.14005049}, {"O": 0.00275882, "H": 0.00276588, "L": 0.0027588, "C": 0.00276202, "V": 562.13520589, "T": "2018-01-19T19:05:00", "BV": 1.55250758}, {"O": 0.00276202, "H": 0.00276589, "L": 0.00275881, "C": 0.00276202, "V": 878.05819874, "T": "2018-01-19T19:10:00", "BV": 2.42640049}, {"O": 0.00276588, "H": 0.00278899, "L": 0.00276, "C": 0.00277, "V": 3650.84373247, "T": "2018-01-19T19:15:00", "BV": 10.15151088}, {"O": 0.00277001, "H": 0.00278812, "L": 0.00277, "C": 0.002779, "V": 703.5071184, "T": "2018-01-19T19:20:00", "BV": 1.95947272}, {"O": 0.002779, "H": 0.00278657, "L": 0.002779, "C": 0.002779, "V": 532.97892199, "T": "2018-01-19T19:25:00", "BV": 1.48126183}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277, "C": 0.002778, "V": 966.86678455, "T": "2018-01-19T19:30:00", "BV": 2.68411965}, {"O": 0.002778, "H": 0.002778, "L": 0.00275885, "C": 0.00276879, "V": 1832.46824149, "T": "2018-01-19T19:35:00", "BV": 5.07054691}, {"O": 0.00276879, "H": 0.00277799, "L": 0.00275888, "C": 0.00275889, "V": 446.48777011, "T": "2018-01-19T19:40:00", "BV": 1.23793242}, {"O": 0.00277729, "H": 0.00277729, "L": 0.0027588, "C": 0.0027748, "V": 1578.84630221, "T": "2018-01-19T19:45:00", "BV": 4.36401827}, {"O": 0.00276, "H": 0.00277493, "L": 0.002756, "C": 0.002756, "V": 450.20441025, "T": "2018-01-19T19:50:00", "BV": 1.24499122}, {"O": 0.002756, "H": 0.002756, "L": 0.00275, "C": 0.00275002, "V": 487.54201845, "T": "2018-01-19T19:55:00", "BV": 1.34235601}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00273847, "C": 0.00275002, "V": 433.57954898, "T": "2018-01-19T20:00:00", "BV": 1.19220233}, {"O": 0.00274001, "H": 0.00277397, "L": 0.00274001, "C": 0.00275, "V": 1188.97806202, "T": "2018-01-19T20:05:00", "BV": 3.28876581}, {"O": 0.00275, "H": 0.00277379, "L": 0.00274015, "C": 0.00275, "V": 751.03664375, "T": "2018-01-19T20:10:00", "BV": 2.06446208}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274097, "C": 0.00275, "V": 172.62295671, "T": "2018-01-19T20:15:00", "BV": 0.47426449}, {"O": 0.00275, "H": 0.00276389, "L": 0.0027365, "C": 0.0027365, "V": 1175.44893571, "T": "2018-01-19T20:20:00", "BV": 3.22138467}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00272, "C": 0.00273, "V": 2347.35427475, "T": "2018-01-19T20:25:00", "BV": 6.40567775}, {"O": 0.00272995, "H": 0.00274563, "L": 0.0027201, "C": 0.00272111, "V": 877.85711542, "T": "2018-01-19T20:30:00", "BV": 2.39555823}, {"O": 0.00272995, "H": 0.00272995, "L": 0.0027201, "C": 0.0027201, "V": 454.62914739, "T": "2018-01-19T20:35:00", "BV": 1.23930507}, {"O": 0.0027201, "H": 0.00272995, "L": 0.00271442, "C": 0.0027194, "V": 541.64108365, "T": "2018-01-19T20:40:00", "BV": 1.47372918}, {"O": 0.00271443, "H": 0.00273979, "L": 0.00271442, "C": 0.00273, "V": 829.45588842, "T": "2018-01-19T20:45:00", "BV": 2.25873819}, {"O": 0.002725, "H": 0.0027397, "L": 0.002725, "C": 0.00273969, "V": 355.66602161, "T": "2018-01-19T20:50:00", "BV": 0.97111168}, {"O": 0.00273963, "H": 0.00274, "L": 0.0027365, "C": 0.00273968, "V": 776.1622288, "T": "2018-01-19T20:55:00", "BV": 2.12644769}, {"O": 0.00273969, "H": 0.00274563, "L": 0.00273968, "C": 0.00274563, "V": 603.00484088, "T": "2018-01-19T21:00:00", "BV": 1.65215179}, {"O": 0.00274563, "H": 0.00274774, "L": 0.0027396, "C": 0.00273999, "V": 664.52479954, "T": "2018-01-19T21:05:00", "BV": 1.82146356}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272201, "C": 0.00273999, "V": 224.2016411, "T": "2018-01-19T21:10:00", "BV": 0.61237288}, {"O": 0.00273, "H": 0.00274999, "L": 0.00272216, "C": 0.00274988, "V": 905.73395678, "T": "2018-01-19T21:15:00", "BV": 2.4804257}, {"O": 0.00274949, "H": 0.00274988, "L": 0.00273001, "C": 0.00274936, "V": 567.89651276, "T": "2018-01-19T21:20:00", "BV": 1.55402892}, {"O": 0.0027493, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 802.52255848, "T": "2018-01-19T21:25:00", "BV": 2.20480084}, {"O": 0.00273254, "H": 0.00274998, "L": 0.00273254, "C": 0.00273357, "V": 273.09954536, "T": "2018-01-19T21:30:00", "BV": 0.74855445}, {"O": 0.00273357, "H": 0.002755, "L": 0.00273356, "C": 0.002755, "V": 167.61940929, "T": "2018-01-19T21:35:00", "BV": 0.45963134}, {"O": 0.00275, "H": 0.002755, "L": 0.002746, "C": 0.002755, "V": 215.21098342, "T": "2018-01-19T21:40:00", "BV": 0.59235344}, {"O": 0.002755, "H": 0.00276997, "L": 0.00275, "C": 0.00275933, "V": 1744.56238868, "T": "2018-01-19T21:45:00", "BV": 4.81786139}, {"O": 0.00275934, "H": 0.00277353, "L": 0.00275934, "C": 0.00277, "V": 201.49680715, "T": "2018-01-19T21:50:00", "BV": 0.55825315}, {"O": 0.0027735, "H": 0.00277699, "L": 0.00276501, "C": 0.0027715, "V": 708.5082861, "T": "2018-01-19T21:55:00", "BV": 1.96298544}, {"O": 0.0027715, "H": 0.002775, "L": 0.00275, "C": 0.00275, "V": 3407.80898222, "T": "2018-01-19T22:00:00", "BV": 9.38342912}, {"O": 0.00275, "H": 0.00277, "L": 0.00274193, "C": 0.002759, "V": 684.22589273, "T": "2018-01-19T22:05:00", "BV": 1.88752823}, {"O": 0.00275802, "H": 0.00276998, "L": 0.00274699, "C": 0.00276, "V": 1142.38477928, "T": "2018-01-19T22:10:00", "BV": 3.15235131}, {"O": 0.00276, "H": 0.00276896, "L": 0.002759, "C": 0.00276587, "V": 371.50182737, "T": "2018-01-19T22:15:00", "BV": 1.02728541}, {"O": 0.002766, "H": 0.00276688, "L": 0.002759, "C": 0.002759, "V": 1999.03391441, "T": "2018-01-19T22:20:00", "BV": 5.51592096}, {"O": 0.00276599, "H": 0.00276599, "L": 0.00274251, "C": 0.0027639, "V": 2445.33651846, "T": "2018-01-19T22:25:00", "BV": 6.72912074}, {"O": 0.00276298, "H": 0.002763, "L": 0.00274276, "C": 0.002763, "V": 305.9196908, "T": "2018-01-19T22:30:00", "BV": 0.84192858}, {"O": 0.002763, "H": 0.0027658, "L": 0.00275395, "C": 0.00276399, "V": 907.47542485, "T": "2018-01-19T22:35:00", "BV": 2.50825511}, {"O": 0.00276399, "H": 0.00276399, "L": 0.00275413, "C": 0.0027624, "V": 176.38362854, "T": "2018-01-19T22:40:00", "BV": 0.48711847}, {"O": 0.0027624, "H": 0.002763, "L": 0.0027622, "C": 0.00276299, "V": 583.48768345, "T": "2018-01-19T22:45:00", "BV": 1.61207609}, {"O": 0.00276299, "H": 0.0027771, "L": 0.00276298, "C": 0.002763, "V": 780.38626866, "T": "2018-01-19T22:50:00", "BV": 2.16332904}, {"O": 0.00277172, "H": 0.00278022, "L": 0.002765, "C": 0.00276873, "V": 273.63476563, "T": "2018-01-19T22:55:00", "BV": 0.75970775}, {"O": 0.00276873, "H": 0.00278011, "L": 0.00276873, "C": 0.00276911, "V": 164.38551775, "T": "2018-01-19T23:00:00", "BV": 0.45545334}, {"O": 0.00276912, "H": 0.00278009, "L": 0.00276771, "C": 0.00276915, "V": 294.52438776, "T": "2018-01-19T23:05:00", "BV": 0.81620763}, {"O": 0.00277, "H": 0.0027801, "L": 0.00276771, "C": 0.00276771, "V": 741.5252633, "T": "2018-01-19T23:10:00", "BV": 2.05482554}, {"O": 0.00276771, "H": 0.00278382, "L": 0.00276671, "C": 0.00276677, "V": 544.71334946, "T": "2018-01-19T23:15:00", "BV": 1.51083492}, {"O": 0.00277998, "H": 0.00277999, "L": 0.00274621, "C": 0.00275556, "V": 2627.85109074, "T": "2018-01-19T23:20:00", "BV": 7.25839216}, {"O": 0.00275556, "H": 0.00276373, "L": 0.00275556, "C": 0.00276367, "V": 391.84485292, "T": "2018-01-19T23:25:00", "BV": 1.07981668}, {"O": 0.00276362, "H": 0.00276362, "L": 0.002738, "C": 0.00274, "V": 656.35549609, "T": "2018-01-19T23:30:00", "BV": 1.80236787}, {"O": 0.00274, "H": 0.00276364, "L": 0.00272, "C": 0.0027499, "V": 1993.1915409, "T": "2018-01-19T23:35:00", "BV": 5.44153882}, {"O": 0.00274897, "H": 0.00274995, "L": 0.00272801, "C": 0.00274, "V": 286.74765185, "T": "2018-01-19T23:40:00", "BV": 0.78428729}, {"O": 0.00273001, "H": 0.00273999, "L": 0.00272801, "C": 0.00273998, "V": 883.10312744, "T": "2018-01-19T23:45:00", "BV": 2.41081515}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273, "C": 0.00273998, "V": 242.14535856, "T": "2018-01-19T23:50:00", "BV": 0.66283161}, {"O": 0.002739, "H": 0.00275336, "L": 0.00273626, "C": 0.00274203, "V": 2198.06824923, "T": "2018-01-19T23:55:00", "BV": 6.03053538}, {"O": 0.00274203, "H": 0.00276371, "L": 0.00274203, "C": 0.00276371, "V": 1085.05398845, "T": "2018-01-20T00:00:00", "BV": 2.98398839}, {"O": 0.00276372, "H": 0.00277224, "L": 0.00276, "C": 0.00277, "V": 1136.14964659, "T": "2018-01-20T00:05:00", "BV": 3.14414466}, {"O": 0.00277, "H": 0.002789, "L": 0.00276507, "C": 0.00276809, "V": 932.67291996, "T": "2018-01-20T00:10:00", "BV": 2.59169641}, {"O": 0.00277755, "H": 0.002789, "L": 0.00276809, "C": 0.0027683, "V": 400.25178562, "T": "2018-01-20T00:15:00", "BV": 1.11365983}, {"O": 0.0027683, "H": 0.00276831, "L": 0.00276808, "C": 0.00276831, "V": 586.38930883, "T": "2018-01-20T00:20:00", "BV": 1.62329906}, {"O": 0.00276831, "H": 0.00278799, "L": 0.00276141, "C": 0.00278513, "V": 1093.29660657, "T": "2018-01-20T00:25:00", "BV": 3.02637581}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00274208, "C": 0.00274255, "V": 1102.72420545, "T": "2018-01-20T00:30:00", "BV": 3.03603696}, {"O": 0.00274255, "H": 0.00277525, "L": 0.00274204, "C": 0.002753, "V": 581.38909116, "T": "2018-01-20T00:35:00", "BV": 1.59478933}, {"O": 0.002754, "H": 0.00277461, "L": 0.002754, "C": 0.00277443, "V": 203.68567156, "T": "2018-01-20T00:40:00", "BV": 0.56453983}, {"O": 0.00275702, "H": 0.00276998, "L": 0.00274105, "C": 0.00274105, "V": 855.47736061, "T": "2018-01-20T00:45:00", "BV": 2.35773513}, {"O": 0.00274935, "H": 0.00276985, "L": 0.00274113, "C": 0.00274469, "V": 447.15590351, "T": "2018-01-20T00:50:00", "BV": 1.22880184}, {"O": 0.00276979, "H": 0.0027698, "L": 0.00274501, "C": 0.00275052, "V": 441.39836756, "T": "2018-01-20T00:55:00", "BV": 1.2151188}, {"O": 0.00275969, "H": 0.00275969, "L": 0.0027328, "C": 0.00275969, "V": 1463.24231454, "T": "2018-01-20T01:00:00", "BV": 4.01145835}, {"O": 0.00275956, "H": 0.00275964, "L": 0.00273972, "C": 0.00275399, "V": 1758.64158891, "T": "2018-01-20T01:05:00", "BV": 4.83323642}, {"O": 0.00274848, "H": 0.00275964, "L": 0.00273734, "C": 0.00273743, "V": 1067.4572963, "T": "2018-01-20T01:10:00", "BV": 2.93453792}, {"O": 0.002753, "H": 0.00278896, "L": 0.0027325, "C": 0.00273252, "V": 1755.10404512, "T": "2018-01-20T01:15:00", "BV": 4.8280384}, {"O": 0.00273254, "H": 0.00276551, "L": 0.00273254, "C": 0.00275514, "V": 479.77251739, "T": "2018-01-20T01:20:00", "BV": 1.3225911}, {"O": 0.00275514, "H": 0.00275564, "L": 0.0027356, "C": 0.00275564, "V": 473.03174224, "T": "2018-01-20T01:25:00", "BV": 1.2973116}, {"O": 0.00276254, "H": 0.00276254, "L": 0.00273909, "C": 0.00275658, "V": 363.4519864, "T": "2018-01-20T01:30:00", "BV": 0.99925935}, {"O": 0.00274539, "H": 0.002757, "L": 0.00274538, "C": 0.002757, "V": 146.91196784, "T": "2018-01-20T01:35:00", "BV": 0.40396176}, {"O": 0.002757, "H": 0.00275986, "L": 0.002757, "C": 0.00275858, "V": 197.59843394, "T": "2018-01-20T01:40:00", "BV": 0.54514137}, {"O": 0.00275858, "H": 0.00278239, "L": 0.00274813, "C": 0.00278219, "V": 924.07172477, "T": "2018-01-20T01:45:00", "BV": 2.55320948}, {"O": 0.002782, "H": 0.002782, "L": 0.00275711, "C": 0.00276, "V": 691.72936743, "T": "2018-01-20T01:50:00", "BV": 1.91116562}, {"O": 0.00276999, "H": 0.0027893, "L": 0.00276999, "C": 0.002784, "V": 905.92890894, "T": "2018-01-20T01:55:00", "BV": 2.52233401}, {"O": 0.00278899, "H": 0.0028, "L": 0.002785, "C": 0.00278555, "V": 1251.11714152, "T": "2018-01-20T02:00:00", "BV": 3.49697471}, {"O": 0.00278555, "H": 0.00283384, "L": 0.00278555, "C": 0.00282885, "V": 6723.91127818, "T": "2018-01-20T02:05:00", "BV": 18.92700224}, {"O": 0.0028386, "H": 0.00285641, "L": 0.002804, "C": 0.00284997, "V": 10597.47244985, "T": "2018-01-20T02:10:00", "BV": 30.11484949}, {"O": 0.00284997, "H": 0.00284997, "L": 0.0028069, "C": 0.00280712, "V": 2941.05594203, "T": "2018-01-20T02:15:00", "BV": 8.31073328}, {"O": 0.00280701, "H": 0.00282549, "L": 0.00280464, "C": 0.00281, "V": 1138.95975469, "T": "2018-01-20T02:20:00", "BV": 3.1991172}, {"O": 0.00282509, "H": 0.00282509, "L": 0.0028, "C": 0.00280106, "V": 1713.24004598, "T": "2018-01-20T02:25:00", "BV": 4.80271711}, {"O": 0.00280106, "H": 0.00283995, "L": 0.00280106, "C": 0.00282526, "V": 1718.10132994, "T": "2018-01-20T02:30:00", "BV": 4.84872125}, {"O": 0.00283899, "H": 0.00283899, "L": 0.00280325, "C": 0.00282452, "V": 244.33865595, "T": "2018-01-20T02:35:00", "BV": 0.6893466}, {"O": 0.00282446, "H": 0.00282446, "L": 0.00280602, "C": 0.002807, "V": 127.34444416, "T": "2018-01-20T02:40:00", "BV": 0.35898134}, {"O": 0.002807, "H": 0.00283413, "L": 0.002807, "C": 0.00283001, "V": 684.71439958, "T": "2018-01-20T02:45:00", "BV": 1.93282806}, {"O": 0.00283001, "H": 0.00283894, "L": 0.00282135, "C": 0.00283893, "V": 1807.849981, "T": "2018-01-20T02:50:00", "BV": 5.11796694}, {"O": 0.00283099, "H": 0.00283996, "L": 0.00283, "C": 0.00283995, "V": 2087.58869847, "T": "2018-01-20T02:55:00", "BV": 5.92087546}, {"O": 0.00283996, "H": 0.00283996, "L": 0.00282013, "C": 0.00283995, "V": 1156.93519105, "T": "2018-01-20T03:00:00", "BV": 3.28210728}, {"O": 0.00283995, "H": 0.00283996, "L": 0.0028202, "C": 0.00282063, "V": 473.12359549, "T": "2018-01-20T03:05:00", "BV": 1.33621285}, {"O": 0.00283946, "H": 0.002845, "L": 0.00282064, "C": 0.00283, "V": 2386.54283249, "T": "2018-01-20T03:10:00", "BV": 6.76515077}, {"O": 0.00282999, "H": 0.00283994, "L": 0.00280789, "C": 0.00282145, "V": 3112.59553783, "T": "2018-01-20T03:15:00", "BV": 8.78245478}, {"O": 0.00280789, "H": 0.00284, "L": 0.00280789, "C": 0.00283996, "V": 3759.14243017, "T": "2018-01-20T03:20:00", "BV": 10.64188713}, {"O": 0.00284325, "H": 0.00284325, "L": 0.0028214, "C": 0.00282141, "V": 1441.51875077, "T": "2018-01-20T03:25:00", "BV": 4.07309482}, {"O": 0.00282222, "H": 0.002843, "L": 0.00282141, "C": 0.00283995, "V": 3632.74466962, "T": "2018-01-20T03:30:00", "BV": 10.31151619}, {"O": 0.00283, "H": 0.00283993, "L": 0.00281305, "C": 0.00283749, "V": 4604.55032828, "T": "2018-01-20T03:35:00", "BV": 13.05648706}, {"O": 0.00282899, "H": 0.00283739, "L": 0.002814, "C": 0.00282793, "V": 225.81209047, "T": "2018-01-20T03:40:00", "BV": 0.63949929}, {"O": 0.00281401, "H": 0.00282788, "L": 0.002814, "C": 0.00281401, "V": 816.55999125, "T": "2018-01-20T03:45:00", "BV": 2.29936817}, {"O": 0.00281401, "H": 0.00282338, "L": 0.0028, "C": 0.0028, "V": 1707.24625327, "T": "2018-01-20T03:50:00", "BV": 4.78854343}, {"O": 0.00280989, "H": 0.0028099, "L": 0.0027869, "C": 0.00278898, "V": 556.1423927, "T": "2018-01-20T03:55:00", "BV": 1.55517414}, {"O": 0.00278888, "H": 0.0027999, "L": 0.0027738, "C": 0.00278404, "V": 848.16874991, "T": "2018-01-20T04:00:00", "BV": 2.36626555}, {"O": 0.00278405, "H": 0.00279982, "L": 0.00278405, "C": 0.00279896, "V": 1034.8458147, "T": "2018-01-20T04:05:00", "BV": 2.88577812}, {"O": 0.00278677, "H": 0.00279979, "L": 0.00278676, "C": 0.00278679, "V": 1523.48097114, "T": "2018-01-20T04:10:00", "BV": 4.25080381}, {"O": 0.00279978, "H": 0.00279979, "L": 0.00278679, "C": 0.00278772, "V": 1842.2619785, "T": "2018-01-20T04:15:00", "BV": 5.14125564}, {"O": 0.00278772, "H": 0.00279292, "L": 0.00277665, "C": 0.0027865, "V": 1211.44350412, "T": "2018-01-20T04:20:00", "BV": 3.37603541}, {"O": 0.0027865, "H": 0.00279971, "L": 0.00277995, "C": 0.0027865, "V": 1739.56018041, "T": "2018-01-20T04:25:00", "BV": 4.85014903}, {"O": 0.0027865, "H": 0.002814, "L": 0.00277666, "C": 0.00281396, "V": 2145.28022668, "T": "2018-01-20T04:30:00", "BV": 5.97117988}, {"O": 0.00279989, "H": 0.00281396, "L": 0.00276401, "C": 0.00276649, "V": 3967.30153991, "T": "2018-01-20T04:35:00", "BV": 10.9887676}, {"O": 0.00276649, "H": 0.00278961, "L": 0.00274421, "C": 0.00275012, "V": 2208.62583475, "T": "2018-01-20T04:40:00", "BV": 6.09699555}, {"O": 0.00275012, "H": 0.00278373, "L": 0.00270181, "C": 0.00270505, "V": 8171.25149631, "T": "2018-01-20T04:45:00", "BV": 22.29511453}, {"O": 0.00270505, "H": 0.00274691, "L": 0.002659, "C": 0.0026644, "V": 12246.82331203, "T": "2018-01-20T04:50:00", "BV": 32.93281669}, {"O": 0.0026644, "H": 0.00268002, "L": 0.0026501, "C": 0.00267496, "V": 14745.38002115, "T": "2018-01-20T04:55:00", "BV": 39.26892559}, {"O": 0.00267487, "H": 0.00268, "L": 0.0026501, "C": 0.00265025, "V": 11642.84118363, "T": "2018-01-20T05:00:00", "BV": 30.96026729}, {"O": 0.00265025, "H": 0.00269001, "L": 0.00265001, "C": 0.00265001, "V": 9287.53876713, "T": "2018-01-20T05:05:00", "BV": 24.73819204}, {"O": 0.002661, "H": 0.00266979, "L": 0.00264927, "C": 0.00266976, "V": 3897.4011652, "T": "2018-01-20T05:10:00", "BV": 10.37890138}, {"O": 0.00266976, "H": 0.00269, "L": 0.00266013, "C": 0.00269, "V": 2535.53058699, "T": "2018-01-20T05:15:00", "BV": 6.78226827}, {"O": 0.002685, "H": 0.00269589, "L": 0.00266016, "C": 0.00267405, "V": 2948.69739905, "T": "2018-01-20T05:20:00", "BV": 7.88929866}, {"O": 0.00267405, "H": 0.00267405, "L": 0.00263003, "C": 0.00266042, "V": 4949.69729641, "T": "2018-01-20T05:25:00", "BV": 13.11193867}, {"O": 0.00266042, "H": 0.00269631, "L": 0.00264906, "C": 0.00269001, "V": 2355.67023732, "T": "2018-01-20T05:30:00", "BV": 6.32174764}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00265316, "V": 1411.01437341, "T": "2018-01-20T05:35:00", "BV": 3.77239182}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265157, "C": 0.00265304, "V": 1899.49617281, "T": "2018-01-20T05:40:00", "BV": 5.04552469}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 2338.51680741, "T": "2018-01-20T05:45:00", "BV": 6.2115492}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265002, "C": 0.00265429, "V": 2044.2505012, "T": "2018-01-20T05:50:00", "BV": 5.41850963}, {"O": 0.00265005, "H": 0.00266987, "L": 0.00265005, "C": 0.002651, "V": 3378.89223362, "T": "2018-01-20T05:55:00", "BV": 8.99252486}, {"O": 0.002651, "H": 0.00265157, "L": 0.00265005, "C": 0.00265008, "V": 990.94658989, "T": "2018-01-20T06:00:00", "BV": 2.62646513}, {"O": 0.00265005, "H": 0.00266973, "L": 0.00265005, "C": 0.00266972, "V": 1977.62881034, "T": "2018-01-20T06:05:00", "BV": 5.24169942}, {"O": 0.002652, "H": 0.00266971, "L": 0.00265008, "C": 0.002652, "V": 2251.73738507, "T": "2018-01-20T06:10:00", "BV": 5.97165441}, {"O": 0.002652, "H": 0.00267386, "L": 0.00265004, "C": 0.00266501, "V": 3092.35246652, "T": "2018-01-20T06:15:00", "BV": 8.24593402}, {"O": 0.002668, "H": 0.00268389, "L": 0.00266502, "C": 0.00268388, "V": 2104.02667444, "T": "2018-01-20T06:20:00", "BV": 5.6357958}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 2718.38146321, "T": "2018-01-20T06:25:00", "BV": 7.25846272}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.002671, "V": 1158.99030969, "T": "2018-01-20T06:30:00", "BV": 3.10418262}, {"O": 0.002671, "H": 0.0026839, "L": 0.00267004, "C": 0.00268195, "V": 685.83090441, "T": "2018-01-20T06:35:00", "BV": 1.8371126}, {"O": 0.00268271, "H": 0.0026958, "L": 0.00267927, "C": 0.00267936, "V": 1976.90985291, "T": "2018-01-20T06:40:00", "BV": 5.31566469}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268025, "V": 3090.59835477, "T": "2018-01-20T06:45:00", "BV": 8.33007909}, {"O": 0.00269298, "H": 0.0027, "L": 0.00268027, "C": 0.002685, "V": 258.20887709, "T": "2018-01-20T06:50:00", "BV": 0.69491584}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268524, "C": 0.0027, "V": 723.2545738, "T": "2018-01-20T06:55:00", "BV": 1.95220578}, {"O": 0.00270174, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 973.46834418, "T": "2018-01-20T07:00:00", "BV": 2.63155}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00268596, "C": 0.00269995, "V": 2436.88013365, "T": "2018-01-20T07:05:00", "BV": 6.57897128}, {"O": 0.002686, "H": 0.00269981, "L": 0.0026795, "C": 0.0026795, "V": 1241.45913642, "T": "2018-01-20T07:10:00", "BV": 3.33114909}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00266661, "C": 0.00266661, "V": 1710.65872451, "T": "2018-01-20T07:15:00", "BV": 4.57177662}, {"O": 0.002669, "H": 0.002669, "L": 0.00264378, "C": 0.00266469, "V": 1697.87313315, "T": "2018-01-20T07:20:00", "BV": 4.51291922}, {"O": 0.00266469, "H": 0.00267, "L": 0.00264514, "C": 0.0026647, "V": 2851.39438411, "T": "2018-01-20T07:25:00", "BV": 7.57071874}, {"O": 0.00266474, "H": 0.002665, "L": 0.00265013, "C": 0.002665, "V": 687.61067653, "T": "2018-01-20T07:30:00", "BV": 1.83238352}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.00265705, "V": 221.81155947, "T": "2018-01-20T07:35:00", "BV": 0.59075217}, {"O": 0.002665, "H": 0.00266699, "L": 0.00265705, "C": 0.00266699, "V": 379.54529497, "T": "2018-01-20T07:40:00", "BV": 1.00935694}, {"O": 0.002665, "H": 0.00266699, "L": 0.00264087, "C": 0.00266, "V": 2878.57099909, "T": "2018-01-20T07:45:00", "BV": 7.63344512}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 881.22962276, "T": "2018-01-20T07:50:00", "BV": 2.345938}, {"O": 0.00266, "H": 0.00267449, "L": 0.00265, "C": 0.00265001, "V": 3523.46472145, "T": "2018-01-20T07:55:00", "BV": 9.39158671}, {"O": 0.00265001, "H": 0.00266998, "L": 0.00265001, "C": 0.00266995, "V": 601.13078629, "T": "2018-01-20T08:00:00", "BV": 1.59550471}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266991, "V": 397.82971194, "T": "2018-01-20T08:05:00", "BV": 1.0617395}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266906, "V": 473.78433116, "T": "2018-01-20T08:10:00", "BV": 1.26169022}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266656, "C": 0.00266656, "V": 1610.44518105, "T": "2018-01-20T08:15:00", "BV": 4.29542641}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265501, "V": 164.16080756, "T": "2018-01-20T08:20:00", "BV": 0.43602207}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266656, "V": 783.10891323, "T": "2018-01-20T08:25:00", "BV": 2.08004397}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265601, "C": 0.00265601, "V": 361.63601431, "T": "2018-01-20T08:30:00", "BV": 0.96215174}, {"O": 0.00265602, "H": 0.00266632, "L": 0.002651, "C": 0.0026605, "V": 1035.15414514, "T": "2018-01-20T08:35:00", "BV": 2.74934116}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002655, "V": 588.46304831, "T": "2018-01-20T08:40:00", "BV": 1.56236694}, {"O": 0.002651, "H": 0.002655, "L": 0.00265, "C": 0.00265498, "V": 1043.64823572, "T": "2018-01-20T08:45:00", "BV": 2.76662897}, {"O": 0.00265498, "H": 0.002655, "L": 0.00263, "C": 0.00264001, "V": 2830.42923855, "T": "2018-01-20T08:50:00", "BV": 7.48003782}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263, "C": 0.00263455, "V": 2567.44899968, "T": "2018-01-20T08:55:00", "BV": 6.77311604}, {"O": 0.00264, "H": 0.00264, "L": 0.00262657, "C": 0.00264, "V": 726.66834187, "T": "2018-01-20T09:00:00", "BV": 1.91519214}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00262731, "C": 0.00262731, "V": 237.50516066, "T": "2018-01-20T09:05:00", "BV": 0.62619545}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 991.43803169, "T": "2018-01-20T09:10:00", "BV": 2.60619796}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263208, "V": 542.19633767, "T": "2018-01-20T09:15:00", "BV": 1.42874846}, {"O": 0.00263207, "H": 0.00265376, "L": 0.00263101, "C": 0.00263995, "V": 4212.17318314, "T": "2018-01-20T09:20:00", "BV": 11.11802348}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264999, "V": 548.68255337, "T": "2018-01-20T09:25:00", "BV": 1.45160891}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265, "C": 0.00265, "V": 193.13941293, "T": "2018-01-20T09:30:00", "BV": 0.51221705}, {"O": 0.002652, "H": 0.002652, "L": 0.002641, "C": 0.00265, "V": 534.79562863, "T": "2018-01-20T09:35:00", "BV": 1.41708009}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 358.86699414, "T": "2018-01-20T09:40:00", "BV": 0.95092441}, {"O": 0.00264204, "H": 0.00265996, "L": 0.00264002, "C": 0.002654, "V": 1971.62190136, "T": "2018-01-20T09:45:00", "BV": 5.21424688}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 335.57193181, "T": "2018-01-20T09:50:00", "BV": 0.89047025}, {"O": 0.00264852, "H": 0.00265498, "L": 0.00264258, "C": 0.002654, "V": 412.50243316, "T": "2018-01-20T09:55:00", "BV": 1.09467102}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00265498, "V": 670.23172237, "T": "2018-01-20T10:00:00", "BV": 1.77644052}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265, "C": 0.00265501, "V": 569.34786179, "T": "2018-01-20T10:05:00", "BV": 1.51157519}, {"O": 0.00265002, "H": 0.00265997, "L": 0.00265001, "C": 0.00265001, "V": 371.45413308, "T": "2018-01-20T10:10:00", "BV": 0.98531231}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265, "V": 1520.49925397, "T": "2018-01-20T10:15:00", "BV": 4.03046961}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 568.98280599, "T": "2018-01-20T10:20:00", "BV": 1.50908576}, {"O": 0.00265001, "H": 0.00265989, "L": 0.00265, "C": 0.002651, "V": 140.69550868, "T": "2018-01-20T10:25:00", "BV": 0.37401902}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265, "C": 0.00265003, "V": 428.33793487, "T": "2018-01-20T10:30:00", "BV": 1.13511766}, {"O": 0.00265, "H": 0.002651, "L": 0.00264074, "C": 0.00264079, "V": 278.428759, "T": "2018-01-20T10:35:00", "BV": 0.73774402}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 306.40620019, "T": "2018-01-20T10:40:00", "BV": 0.81175003}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 1061.42998751, "T": "2018-01-20T10:45:00", "BV": 2.8123343}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 581.2708784, "T": "2018-01-20T10:50:00", "BV": 1.53840625}, {"O": 0.002651, "H": 0.002651, "L": 0.0026498, "C": 0.0026498, "V": 482.11918059, "T": "2018-01-20T10:55:00", "BV": 1.27804808}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264101, "C": 0.00265099, "V": 457.73623938, "T": "2018-01-20T11:00:00", "BV": 1.2114986}, {"O": 0.002641, "H": 0.002653, "L": 0.002641, "C": 0.002653, "V": 429.56798764, "T": "2018-01-20T11:05:00", "BV": 1.13927253}, {"O": 0.002651, "H": 0.00266107, "L": 0.002651, "C": 0.002654, "V": 461.57411918, "T": "2018-01-20T11:10:00", "BV": 1.22459478}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.00266105, "V": 572.50305151, "T": "2018-01-20T11:15:00", "BV": 1.52281764}, {"O": 0.00266105, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1446.45427049, "T": "2018-01-20T11:20:00", "BV": 3.84893517}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026545, "C": 0.0026545, "V": 462.99710758, "T": "2018-01-20T11:25:00", "BV": 1.23069354}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266102, "V": 115.0221698, "T": "2018-01-20T11:30:00", "BV": 0.30572495}, {"O": 0.00266103, "H": 0.00266104, "L": 0.002661, "C": 0.00266104, "V": 557.87979466, "T": "2018-01-20T11:35:00", "BV": 1.48453072}, {"O": 0.00266104, "H": 0.0026711, "L": 0.00266101, "C": 0.0026711, "V": 537.67419247, "T": "2018-01-20T11:40:00", "BV": 1.43262309}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00267649, "V": 2290.19080218, "T": "2018-01-20T11:45:00", "BV": 6.12926241}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.00267643, "V": 572.25763801, "T": "2018-01-20T11:50:00", "BV": 1.52618548}, {"O": 0.00267642, "H": 0.00267643, "L": 0.002661, "C": 0.00266108, "V": 2381.3971069, "T": "2018-01-20T11:55:00", "BV": 6.35237715}, {"O": 0.0026612, "H": 0.0026764, "L": 0.002661, "C": 0.00266998, "V": 575.25442371, "T": "2018-01-20T12:00:00", "BV": 1.53215677}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266108, "C": 0.00266926, "V": 429.58589794, "T": "2018-01-20T12:05:00", "BV": 1.14350633}, {"O": 0.00266925, "H": 0.00267643, "L": 0.00266109, "C": 0.00267, "V": 741.57589137, "T": "2018-01-20T12:10:00", "BV": 1.97941396}, {"O": 0.00267659, "H": 0.002684, "L": 0.00266135, "C": 0.00266135, "V": 789.339563, "T": "2018-01-20T12:15:00", "BV": 2.11301998}, {"O": 0.00266399, "H": 0.00268484, "L": 0.00266399, "C": 0.00268484, "V": 265.49601658, "T": "2018-01-20T12:20:00", "BV": 0.71150692}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268481, "V": 685.99853264, "T": "2018-01-20T12:25:00", "BV": 1.84123184}, {"O": 0.00268, "H": 0.00268482, "L": 0.00267021, "C": 0.002675, "V": 476.66695731, "T": "2018-01-20T12:30:00", "BV": 1.27848897}, {"O": 0.002675, "H": 0.00268482, "L": 0.00267022, "C": 0.002682, "V": 181.21337899, "T": "2018-01-20T12:35:00", "BV": 0.48604817}, {"O": 0.002682, "H": 0.00268482, "L": 0.00268, "C": 0.0026848, "V": 104.13181394, "T": "2018-01-20T12:40:00", "BV": 0.27951072}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268001, "C": 0.00268002, "V": 1933.63662243, "T": "2018-01-20T12:45:00", "BV": 5.18310612}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 727.60749616, "T": "2018-01-20T12:50:00", "BV": 1.94999841}, {"O": 0.00268002, "H": 0.00268479, "L": 0.002665, "C": 0.00267018, "V": 986.55378703, "T": "2018-01-20T12:55:00", "BV": 2.63943432}, {"O": 0.00267018, "H": 0.00267018, "L": 0.00266101, "C": 0.00267018, "V": 283.62313295, "T": "2018-01-20T13:00:00", "BV": 0.75624733}, {"O": 0.00267018, "H": 0.00268509, "L": 0.00267015, "C": 0.00268509, "V": 1682.8302478, "T": "2018-01-20T13:05:00", "BV": 4.50370175}, {"O": 0.00268509, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 1230.75081438, "T": "2018-01-20T13:10:00", "BV": 3.30310346}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.0026717, "V": 166.2936092, "T": "2018-01-20T13:15:00", "BV": 0.44630758}, {"O": 0.00268507, "H": 0.00268507, "L": 0.00267169, "C": 0.00267999, "V": 487.78808821, "T": "2018-01-20T13:20:00", "BV": 1.30711693}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267167, "C": 0.00267167, "V": 615.76764914, "T": "2018-01-20T13:25:00", "BV": 1.64588767}, {"O": 0.00267989, "H": 0.00267999, "L": 0.002666, "C": 0.002666, "V": 411.94906376, "T": "2018-01-20T13:30:00", "BV": 1.10204077}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002663, "C": 0.00266996, "V": 647.64979857, "T": "2018-01-20T13:35:00", "BV": 1.72778855}, {"O": 0.002665, "H": 0.00266996, "L": 0.00266, "C": 0.00266, "V": 1317.59377933, "T": "2018-01-20T13:40:00", "BV": 3.5073643}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264108, "C": 0.00265, "V": 1174.23058539, "T": "2018-01-20T13:45:00", "BV": 3.1149829}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265, "V": 1656.58124542, "T": "2018-01-20T13:50:00", "BV": 4.39361551}, {"O": 0.00265, "H": 0.00265898, "L": 0.00264, "C": 0.002645, "V": 1599.81726707, "T": "2018-01-20T13:55:00", "BV": 4.23770477}, {"O": 0.002645, "H": 0.00265876, "L": 0.002645, "C": 0.002658, "V": 275.58601434, "T": "2018-01-20T14:00:00", "BV": 0.73132781}, {"O": 0.00264505, "H": 0.002658, "L": 0.002642, "C": 0.002642, "V": 1960.23849758, "T": "2018-01-20T14:05:00", "BV": 5.18662625}, {"O": 0.00265794, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 259.51322654, "T": "2018-01-20T14:10:00", "BV": 0.6897432}, {"O": 0.002658, "H": 0.002658, "L": 0.0026578, "C": 0.0026578, "V": 293.32695267, "T": "2018-01-20T14:15:00", "BV": 0.77964433}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.00265372, "V": 100.6003392, "T": "2018-01-20T14:20:00", "BV": 0.26702318}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00265, "V": 154.78004134, "T": "2018-01-20T14:25:00", "BV": 0.41004445}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 918.73449227, "T": "2018-01-20T14:30:00", "BV": 2.42731218}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.002644, "V": 309.82284661, "T": "2018-01-20T14:35:00", "BV": 0.8198497}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 527.18956783, "T": "2018-01-20T14:40:00", "BV": 1.39495256}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263111, "C": 0.00263698, "V": 1875.2181409, "T": "2018-01-20T14:45:00", "BV": 4.94799443}, {"O": 0.00264499, "H": 0.00265779, "L": 0.00263722, "C": 0.00264958, "V": 2039.85670687, "T": "2018-01-20T14:50:00", "BV": 5.41017023}, {"O": 0.00264958, "H": 0.00267169, "L": 0.00264849, "C": 0.00267169, "V": 1320.70544463, "T": "2018-01-20T14:55:00", "BV": 3.5094605}, {"O": 0.00267169, "H": 0.00270329, "L": 0.00266101, "C": 0.00267906, "V": 4760.49906109, "T": "2018-01-20T15:00:00", "BV": 12.80069104}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267894, "C": 0.0026818, "V": 2057.16562119, "T": "2018-01-20T15:05:00", "BV": 5.51637606}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269569, "V": 534.58312133, "T": "2018-01-20T15:10:00", "BV": 1.44096213}, {"O": 0.00269569, "H": 0.00273, "L": 0.002682, "C": 0.00272499, "V": 6617.25215885, "T": "2018-01-20T15:15:00", "BV": 17.9372424}, {"O": 0.00272499, "H": 0.002749, "L": 0.00271209, "C": 0.00274898, "V": 8361.80353796, "T": "2018-01-20T15:20:00", "BV": 22.83976374}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273486, "V": 1747.8138151, "T": "2018-01-20T15:25:00", "BV": 4.79133558}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00269301, "C": 0.00270233, "V": 2358.04106702, "T": "2018-01-20T15:30:00", "BV": 6.40002146}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00267028, "C": 0.00267229, "V": 1282.6769121, "T": "2018-01-20T15:35:00", "BV": 3.45170602}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00268747, "V": 298.67794089, "T": "2018-01-20T15:40:00", "BV": 0.80142301}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268401, "C": 0.002693, "V": 820.19600601, "T": "2018-01-20T15:45:00", "BV": 2.20430688}, {"O": 0.002694, "H": 0.00270575, "L": 0.00268749, "C": 0.00269111, "V": 676.20645063, "T": "2018-01-20T15:50:00", "BV": 1.81948276}, {"O": 0.00269299, "H": 0.00272289, "L": 0.00269299, "C": 0.00270122, "V": 1068.30355393, "T": "2018-01-20T15:55:00", "BV": 2.89951485}, {"O": 0.00270899, "H": 0.00271471, "L": 0.00269111, "C": 0.00270001, "V": 1445.7305086, "T": "2018-01-20T16:00:00", "BV": 3.92131776}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00269111, "C": 0.00269112, "V": 957.35109713, "T": "2018-01-20T16:05:00", "BV": 2.5829861}, {"O": 0.00269112, "H": 0.00269112, "L": 0.002685, "C": 0.0026911, "V": 436.63722347, "T": "2018-01-20T16:10:00", "BV": 1.1740395}, {"O": 0.0026911, "H": 0.00269112, "L": 0.00268501, "C": 0.00269111, "V": 881.08112113, "T": "2018-01-20T16:15:00", "BV": 2.37107539}, {"O": 0.0026911, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 982.84001736, "T": "2018-01-20T16:20:00", "BV": 2.64152935}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268528, "V": 461.45045087, "T": "2018-01-20T16:25:00", "BV": 1.24470244}, {"O": 0.0026853, "H": 0.00271111, "L": 0.0026853, "C": 0.00271111, "V": 1156.89109864, "T": "2018-01-20T16:30:00", "BV": 3.1266536}, {"O": 0.0027111, "H": 0.00276346, "L": 0.00271053, "C": 0.002731, "V": 3630.556408, "T": "2018-01-20T16:35:00", "BV": 9.94858061}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00271282, "C": 0.00272999, "V": 632.40617573, "T": "2018-01-20T16:40:00", "BV": 1.72659249}, {"O": 0.00272999, "H": 0.00273, "L": 0.00271111, "C": 0.00272955, "V": 2437.41941862, "T": "2018-01-20T16:45:00", "BV": 6.64377725}, {"O": 0.0027295, "H": 0.00274384, "L": 0.0027113, "C": 0.002741, "V": 2439.83230516, "T": "2018-01-20T16:50:00", "BV": 6.66339932}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.00271614, "V": 1516.50330806, "T": "2018-01-20T16:55:00", "BV": 4.12083981}, {"O": 0.00271615, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 498.50224224, "T": "2018-01-20T17:00:00", "BV": 1.35604163}, {"O": 0.00272, "H": 0.00272, "L": 0.00270112, "C": 0.00271997, "V": 1452.22904446, "T": "2018-01-20T17:05:00", "BV": 3.9335147}, {"O": 0.00270111, "H": 0.00271991, "L": 0.0027, "C": 0.00271981, "V": 844.7687985, "T": "2018-01-20T17:10:00", "BV": 2.29492444}, {"O": 0.00271988, "H": 0.0027429, "L": 0.00270116, "C": 0.00273586, "V": 3095.17834676, "T": "2018-01-20T17:15:00", "BV": 8.4375195}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272892, "V": 1776.26717983, "T": "2018-01-20T17:20:00", "BV": 4.83795792}, {"O": 0.00271813, "H": 0.00272892, "L": 0.00271812, "C": 0.00271951, "V": 708.13502386, "T": "2018-01-20T17:25:00", "BV": 1.92904193}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.00272694, "V": 2794.09604876, "T": "2018-01-20T17:30:00", "BV": 7.61621461}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271976, "C": 0.00272699, "V": 1384.92178908, "T": "2018-01-20T17:35:00", "BV": 3.77635968}, {"O": 0.00272697, "H": 0.00274, "L": 0.00272695, "C": 0.00273999, "V": 2776.80562421, "T": "2018-01-20T17:40:00", "BV": 7.57509183}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272699, "C": 0.00273547, "V": 1711.1662768, "T": "2018-01-20T17:45:00", "BV": 4.67960457}, {"O": 0.00273547, "H": 0.00273986, "L": 0.0027301, "C": 0.00273013, "V": 3039.74284585, "T": "2018-01-20T17:50:00", "BV": 8.3152109}, {"O": 0.00273944, "H": 0.00273987, "L": 0.0027301, "C": 0.0027301, "V": 1047.18637211, "T": "2018-01-20T17:55:00", "BV": 2.86052781}, {"O": 0.00272699, "H": 0.00273, "L": 0.00272696, "C": 0.00272997, "V": 896.67107868, "T": "2018-01-20T18:00:00", "BV": 2.44693705}, {"O": 0.002727, "H": 0.00273, "L": 0.002727, "C": 0.00273, "V": 977.89869913, "T": "2018-01-20T18:05:00", "BV": 2.66777812}, {"O": 0.00273, "H": 0.00273938, "L": 0.00272997, "C": 0.00273035, "V": 800.66353457, "T": "2018-01-20T18:10:00", "BV": 2.19035788}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00271977, "C": 0.00273, "V": 1116.58638586, "T": "2018-01-20T18:15:00", "BV": 3.04825275}, {"O": 0.00272996, "H": 0.00272996, "L": 0.0027195, "C": 0.0027195, "V": 160.90309294, "T": "2018-01-20T18:20:00", "BV": 0.43909194}, {"O": 0.0027195, "H": 0.00272988, "L": 0.002718, "C": 0.002718, "V": 1054.41919114, "T": "2018-01-20T18:25:00", "BV": 2.8710512}, {"O": 0.0027181, "H": 0.00272882, "L": 0.0027181, "C": 0.0027195, "V": 796.43676292, "T": "2018-01-20T18:30:00", "BV": 2.16652633}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272822, "V": 1494.36002082, "T": "2018-01-20T18:35:00", "BV": 4.07542533}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271116, "C": 0.0027195, "V": 938.30876341, "T": "2018-01-20T18:40:00", "BV": 2.55144267}, {"O": 0.00272797, "H": 0.00273195, "L": 0.0027195, "C": 0.00273, "V": 1001.50194759, "T": "2018-01-20T18:45:00", "BV": 2.73156081}, {"O": 0.00272999, "H": 0.0027499, "L": 0.00272999, "C": 0.00274002, "V": 1686.93689138, "T": "2018-01-20T18:50:00", "BV": 4.61534123}, {"O": 0.00274002, "H": 0.00274989, "L": 0.0027395, "C": 0.0027395, "V": 2154.07099434, "T": "2018-01-20T18:55:00", "BV": 5.90279234}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 551.09094376, "T": "2018-01-20T19:00:00", "BV": 1.50557265}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274, "V": 387.78846635, "T": "2018-01-20T19:05:00", "BV": 1.06475879}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 1314.50590777, "T": "2018-01-20T19:10:00", "BV": 3.60750068}, {"O": 0.00274902, "H": 0.00275, "L": 0.00274001, "C": 0.00274599, "V": 2403.48834099, "T": "2018-01-20T19:15:00", "BV": 6.60367583}, {"O": 0.00274599, "H": 0.002746, "L": 0.00272163, "C": 0.0027226, "V": 593.36467631, "T": "2018-01-20T19:20:00", "BV": 1.62630978}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002745, "V": 1155.62692775, "T": "2018-01-20T19:25:00", "BV": 3.15950389}, {"O": 0.00274499, "H": 0.00274597, "L": 0.00272502, "C": 0.00272593, "V": 303.96279485, "T": "2018-01-20T19:30:00", "BV": 0.83326833}, {"O": 0.00274, "H": 0.00274, "L": 0.00272526, "C": 0.00273999, "V": 208.90881749, "T": "2018-01-20T19:35:00", "BV": 0.57140693}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 1336.59792775, "T": "2018-01-20T19:40:00", "BV": 3.66160362}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272555, "C": 0.00272601, "V": 671.70673116, "T": "2018-01-20T19:45:00", "BV": 1.83182929}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272502, "C": 0.0027255, "V": 269.35114306, "T": "2018-01-20T19:50:00", "BV": 0.73422598}, {"O": 0.0027255, "H": 0.00272555, "L": 0.00272502, "C": 0.00272502, "V": 728.76341832, "T": "2018-01-20T19:55:00", "BV": 1.98601881}, {"O": 0.00272502, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 814.63074425, "T": "2018-01-20T20:00:00", "BV": 2.22002672}, {"O": 0.002725, "H": 0.00272554, "L": 0.00271959, "C": 0.00272166, "V": 811.66512512, "T": "2018-01-20T20:05:00", "BV": 2.21183986}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271116, "C": 0.00271116, "V": 664.86989733, "T": "2018-01-20T20:10:00", "BV": 1.80757381}, {"O": 0.00271126, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 519.37275737, "T": "2018-01-20T20:15:00", "BV": 1.40999381}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00272165, "V": 53.87159675, "T": "2018-01-20T20:20:00", "BV": 0.14651255}, {"O": 0.00272165, "H": 0.00272165, "L": 0.0027107, "C": 0.00272097, "V": 936.54270856, "T": "2018-01-20T20:25:00", "BV": 2.54765933}, {"O": 0.002721, "H": 0.00272165, "L": 0.0027101, "C": 0.00272099, "V": 556.00579772, "T": "2018-01-20T20:30:00", "BV": 1.50871668}, {"O": 0.00272099, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 1555.87911059, "T": "2018-01-20T20:35:00", "BV": 4.21808169}, {"O": 0.00272095, "H": 0.00273365, "L": 0.00272095, "C": 0.00273365, "V": 607.88549782, "T": "2018-01-20T20:40:00", "BV": 1.65739329}, {"O": 0.00273365, "H": 0.0027368, "L": 0.00271001, "C": 0.0027368, "V": 1696.80743893, "T": "2018-01-20T20:45:00", "BV": 4.64294899}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273365, "C": 0.0027368, "V": 1723.8224478, "T": "2018-01-20T20:50:00", "BV": 4.71680089}, {"O": 0.00273365, "H": 0.00273899, "L": 0.00271158, "C": 0.00272, "V": 524.41523481, "T": "2018-01-20T20:55:00", "BV": 1.42606767}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00271211, "V": 450.39391695, "T": "2018-01-20T21:00:00", "BV": 1.22250972}, {"O": 0.00273165, "H": 0.0027336, "L": 0.00271215, "C": 0.00271215, "V": 536.24892987, "T": "2018-01-20T21:05:00", "BV": 1.46232782}, {"O": 0.00271218, "H": 0.00273365, "L": 0.00271217, "C": 0.00273359, "V": 336.08495261, "T": "2018-01-20T21:10:00", "BV": 0.91764766}, {"O": 0.0027336, "H": 0.00273999, "L": 0.00271242, "C": 0.00273999, "V": 221.90811634, "T": "2018-01-20T21:15:00", "BV": 0.60559744}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 55.71071162, "T": "2018-01-20T21:20:00", "BV": 0.15246091}, {"O": 0.00273362, "H": 0.00274489, "L": 0.00273362, "C": 0.00274489, "V": 383.01930796, "T": "2018-01-20T21:25:00", "BV": 1.05103987}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274001, "C": 0.00274587, "V": 720.81019336, "T": "2018-01-20T21:30:00", "BV": 1.97870598}, {"O": 0.00274587, "H": 0.00274599, "L": 0.00274587, "C": 0.00274596, "V": 272.9494962, "T": "2018-01-20T21:35:00", "BV": 0.74949858}, {"O": 0.00274596, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 2014.68546196, "T": "2018-01-20T21:40:00", "BV": 5.53199455}, {"O": 0.00274, "H": 0.00275, "L": 0.0027227, "C": 0.00274, "V": 3094.40858628, "T": "2018-01-20T21:45:00", "BV": 8.47263615}, {"O": 0.00274, "H": 0.00274999, "L": 0.00274, "C": 0.00274004, "V": 145.73743647, "T": "2018-01-20T21:50:00", "BV": 0.39992937}, {"O": 0.00274004, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 936.0368468, "T": "2018-01-20T21:55:00", "BV": 2.55699037}, {"O": 0.002739, "H": 0.00274728, "L": 0.00272275, "C": 0.00274007, "V": 179.80925066, "T": "2018-01-20T22:00:00", "BV": 0.49249895}, {"O": 0.00274007, "H": 0.00275, "L": 0.002739, "C": 0.00275, "V": 442.84664537, "T": "2018-01-20T22:05:00", "BV": 1.21654199}, {"O": 0.00275, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 338.13947988, "T": "2018-01-20T22:10:00", "BV": 0.92808666}, {"O": 0.002735, "H": 0.00274989, "L": 0.002735, "C": 0.00273501, "V": 481.41445188, "T": "2018-01-20T22:15:00", "BV": 1.32256008}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00272577, "C": 0.00272577, "V": 763.89889823, "T": "2018-01-20T22:20:00", "BV": 2.08610173}, {"O": 0.00272577, "H": 0.00272577, "L": 0.0027227, "C": 0.00272275, "V": 387.432055, "T": "2018-01-20T22:25:00", "BV": 1.05506787}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 617.92991173, "T": "2018-01-20T22:30:00", "BV": 1.68246567}, {"O": 0.00272271, "H": 0.00272275, "L": 0.002717, "C": 0.00272271, "V": 579.14948869, "T": "2018-01-20T22:35:00", "BV": 1.57659717}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00271001, "C": 0.00271501, "V": 813.87499505, "T": "2018-01-20T22:40:00", "BV": 2.21280393}, {"O": 0.002712, "H": 0.00273434, "L": 0.00270999, "C": 0.0027325, "V": 223.23200216, "T": "2018-01-20T22:45:00", "BV": 0.60773175}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.00273021, "V": 493.38450983, "T": "2018-01-20T22:50:00", "BV": 1.35082836}, {"O": 0.00273065, "H": 0.00274366, "L": 0.0027306, "C": 0.0027306, "V": 240.28739391, "T": "2018-01-20T22:55:00", "BV": 0.65740974}, {"O": 0.0027306, "H": 0.00273945, "L": 0.00272145, "C": 0.00273945, "V": 596.01853531, "T": "2018-01-20T23:00:00", "BV": 1.63009078}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.00272964, "V": 561.50121351, "T": "2018-01-20T23:05:00", "BV": 1.5371437}, {"O": 0.002739, "H": 0.00274983, "L": 0.00272964, "C": 0.00274981, "V": 458.98321058, "T": "2018-01-20T23:10:00", "BV": 1.25704069}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274938, "V": 605.3082081, "T": "2018-01-20T23:15:00", "BV": 1.66341596}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274938, "V": 663.8379006, "T": "2018-01-20T23:20:00", "BV": 1.82368873}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 386.71611531, "T": "2018-01-20T23:25:00", "BV": 1.06061939}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00273532, "C": 0.00273532, "V": 396.65085661, "T": "2018-01-20T23:30:00", "BV": 1.08732341}, {"O": 0.00273532, "H": 0.00273948, "L": 0.00272964, "C": 0.00273948, "V": 422.96594455, "T": "2018-01-20T23:35:00", "BV": 1.1553682}, {"O": 0.0027353, "H": 0.00274148, "L": 0.0027239, "C": 0.00272965, "V": 324.21774011, "T": "2018-01-20T23:40:00", "BV": 0.88502475}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00272965, "C": 0.00273273, "V": 195.66501385, "T": "2018-01-20T23:45:00", "BV": 0.53668535}, {"O": 0.00274791, "H": 0.00274934, "L": 0.0027296, "C": 0.00274565, "V": 1669.31895039, "T": "2018-01-20T23:50:00", "BV": 4.5665154}, {"O": 0.00274559, "H": 0.00275, "L": 0.00273999, "C": 0.00275, "V": 2980.38513014, "T": "2018-01-20T23:55:00", "BV": 8.18170094}, {"O": 0.00275, "H": 0.002848, "L": 0.00274939, "C": 0.00283984, "V": 25131.88314885, "T": "2018-01-21T00:00:00", "BV": 70.83996228}, {"O": 0.002839, "H": 0.00293, "L": 0.00282043, "C": 0.00284407, "V": 32863.35651878, "T": "2018-01-21T00:05:00", "BV": 94.54856464}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00280281, "C": 0.002828, "V": 7395.15765231, "T": "2018-01-21T00:10:00", "BV": 20.84414151}, {"O": 0.00281286, "H": 0.00284582, "L": 0.00281286, "C": 0.00282854, "V": 4217.25649935, "T": "2018-01-21T00:15:00", "BV": 11.9323867}, {"O": 0.00282801, "H": 0.00284558, "L": 0.00280282, "C": 0.00281, "V": 2502.13400063, "T": "2018-01-21T00:20:00", "BV": 7.05673947}, {"O": 0.002823, "H": 0.00282854, "L": 0.0028, "C": 0.00280003, "V": 3257.29545971, "T": "2018-01-21T00:25:00", "BV": 9.1533501}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00279564, "V": 2066.92034782, "T": "2018-01-21T00:30:00", "BV": 5.76912378}, {"O": 0.0027979, "H": 0.00282837, "L": 0.00277143, "C": 0.0027715, "V": 3389.58051581, "T": "2018-01-21T00:35:00", "BV": 9.54298606}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00275421, "C": 0.00278999, "V": 1764.51063746, "T": "2018-01-21T00:40:00", "BV": 4.88915256}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00281761, "V": 834.63379037, "T": "2018-01-21T00:45:00", "BV": 2.34377658}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00273722, "C": 0.00275, "V": 2338.82921056, "T": "2018-01-21T00:50:00", "BV": 6.45893069}, {"O": 0.00275, "H": 0.00275018, "L": 0.00270062, "C": 0.0027049, "V": 2652.13792277, "T": "2018-01-21T00:55:00", "BV": 7.22556854}, {"O": 0.00270479, "H": 0.00272344, "L": 0.00269121, "C": 0.00270059, "V": 3014.74310517, "T": "2018-01-21T01:00:00", "BV": 8.14922133}, {"O": 0.00270059, "H": 0.00272355, "L": 0.00269126, "C": 0.00272299, "V": 2157.73080116, "T": "2018-01-21T01:05:00", "BV": 5.869868}, {"O": 0.00271564, "H": 0.00274044, "L": 0.00270516, "C": 0.00272002, "V": 2015.48070647, "T": "2018-01-21T01:10:00", "BV": 5.5106155}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00272011, "V": 1018.82140771, "T": "2018-01-21T01:15:00", "BV": 2.77785921}, {"O": 0.00273947, "H": 0.00273992, "L": 0.00270701, "C": 0.00273491, "V": 3598.77160183, "T": "2018-01-21T01:20:00", "BV": 9.78893892}, {"O": 0.00273491, "H": 0.00274959, "L": 0.00271081, "C": 0.00274894, "V": 2245.81740447, "T": "2018-01-21T01:25:00", "BV": 6.16378918}, {"O": 0.00274893, "H": 0.0027628, "L": 0.00272018, "C": 0.00275968, "V": 2882.89316765, "T": "2018-01-21T01:30:00", "BV": 7.91257709}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272292, "C": 0.00274867, "V": 242.44071346, "T": "2018-01-21T01:35:00", "BV": 0.66192886}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272316, "C": 0.00272414, "V": 501.228459, "T": "2018-01-21T01:40:00", "BV": 1.37182997}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272365, "V": 877.36436588, "T": "2018-01-21T01:45:00", "BV": 2.40087491}, {"O": 0.0027285, "H": 0.00274606, "L": 0.00272361, "C": 0.00272361, "V": 434.36827075, "T": "2018-01-21T01:50:00", "BV": 1.18864884}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274291, "V": 987.82281157, "T": "2018-01-21T01:55:00", "BV": 2.70832047}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00272363, "C": 0.00274183, "V": 340.0388912, "T": "2018-01-21T02:00:00", "BV": 0.92924503}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272132, "C": 0.002723, "V": 1323.86845697, "T": "2018-01-21T02:05:00", "BV": 3.61214631}, {"O": 0.00272132, "H": 0.00274176, "L": 0.00272132, "C": 0.00272135, "V": 1968.14610826, "T": "2018-01-21T02:10:00", "BV": 5.36911604}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002731, "V": 815.44265301, "T": "2018-01-21T02:15:00", "BV": 2.23134362}, {"O": 0.002731, "H": 0.002735, "L": 0.002725, "C": 0.002725, "V": 1386.44607464, "T": "2018-01-21T02:20:00", "BV": 3.78755104}, {"O": 0.002725, "H": 0.00272501, "L": 0.00270054, "C": 0.00270054, "V": 2692.98745113, "T": "2018-01-21T02:25:00", "BV": 7.30710074}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.002702, "V": 434.38957026, "T": "2018-01-21T02:30:00", "BV": 1.17353654}, {"O": 0.002702, "H": 0.002702, "L": 0.002691, "C": 0.002691, "V": 1954.99558952, "T": "2018-01-21T02:35:00", "BV": 5.27203322}, {"O": 0.00269699, "H": 0.002697, "L": 0.002689, "C": 0.00269699, "V": 1438.28008507, "T": "2018-01-21T02:40:00", "BV": 3.86920053}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268503, "C": 0.00268503, "V": 870.63522959, "T": "2018-01-21T02:45:00", "BV": 2.34118401}, {"O": 0.00268503, "H": 0.00268699, "L": 0.0026748, "C": 0.0026826, "V": 1332.63489869, "T": "2018-01-21T02:50:00", "BV": 3.57192616}, {"O": 0.0026826, "H": 0.00269999, "L": 0.00267323, "C": 0.002686, "V": 3031.33628293, "T": "2018-01-21T02:55:00", "BV": 8.14802105}, {"O": 0.00269997, "H": 0.00271865, "L": 0.002686, "C": 0.00270183, "V": 1881.19785746, "T": "2018-01-21T03:00:00", "BV": 5.08419117}, {"O": 0.00271619, "H": 0.00274476, "L": 0.00271502, "C": 0.00272897, "V": 1305.14302352, "T": "2018-01-21T03:05:00", "BV": 3.56353936}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 743.20904366, "T": "2018-01-21T03:10:00", "BV": 2.03530422}, {"O": 0.00273581, "H": 0.00274821, "L": 0.0027289, "C": 0.00273, "V": 1737.50413924, "T": "2018-01-21T03:15:00", "BV": 4.74798959}, {"O": 0.00273, "H": 0.002735, "L": 0.00272871, "C": 0.00272992, "V": 1092.71763448, "T": "2018-01-21T03:20:00", "BV": 2.98267242}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271097, "C": 0.00272976, "V": 573.81774655, "T": "2018-01-21T03:25:00", "BV": 1.55957198}, {"O": 0.00272984, "H": 0.00272984, "L": 0.0027, "C": 0.00271864, "V": 1987.26942123, "T": "2018-01-21T03:30:00", "BV": 5.37511003}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00269112, "C": 0.00271052, "V": 634.14900817, "T": "2018-01-21T03:35:00", "BV": 1.71169767}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00270992, "V": 941.54770909, "T": "2018-01-21T03:40:00", "BV": 2.53853632}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00268656, "C": 0.002688, "V": 999.7946994, "T": "2018-01-21T03:45:00", "BV": 2.69190405}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.00268808, "V": 674.90323235, "T": "2018-01-21T03:50:00", "BV": 1.8188371}, {"O": 0.00269, "H": 0.00269, "L": 0.00268656, "C": 0.00268656, "V": 584.54900547, "T": "2018-01-21T03:55:00", "BV": 1.57175879}, {"O": 0.00269, "H": 0.00269, "L": 0.0026642, "C": 0.00268513, "V": 2240.13282762, "T": "2018-01-21T04:00:00", "BV": 5.9888443}, {"O": 0.00266655, "H": 0.0026899, "L": 0.00265931, "C": 0.00265982, "V": 5283.69426132, "T": "2018-01-21T04:05:00", "BV": 14.07682373}, {"O": 0.00266, "H": 0.00268512, "L": 0.00265554, "C": 0.00267037, "V": 1733.61818048, "T": "2018-01-21T04:10:00", "BV": 4.61344537}, {"O": 0.00267037, "H": 0.00268498, "L": 0.00266042, "C": 0.00268441, "V": 174.50896915, "T": "2018-01-21T04:15:00", "BV": 0.46630032}, {"O": 0.00268432, "H": 0.00271, "L": 0.00268424, "C": 0.00268462, "V": 2288.36042082, "T": "2018-01-21T04:20:00", "BV": 6.14994602}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00268514, "V": 262.75040728, "T": "2018-01-21T04:25:00", "BV": 0.70399877}, {"O": 0.002673, "H": 0.00269659, "L": 0.00266206, "C": 0.002695, "V": 2498.25782195, "T": "2018-01-21T04:30:00", "BV": 6.67788647}, {"O": 0.002695, "H": 0.00270989, "L": 0.0026741, "C": 0.0026802, "V": 1594.13218182, "T": "2018-01-21T04:35:00", "BV": 4.27695214}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 540.06459359, "T": "2018-01-21T04:40:00", "BV": 1.44436189}, {"O": 0.00267043, "H": 0.00268512, "L": 0.00266037, "C": 0.002663, "V": 2553.04680566, "T": "2018-01-21T04:45:00", "BV": 6.82470876}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00265554, "C": 0.00266965, "V": 1665.14713334, "T": "2018-01-21T04:50:00", "BV": 4.43173774}, {"O": 0.00266965, "H": 0.00267037, "L": 0.00264, "C": 0.00265554, "V": 3444.88497977, "T": "2018-01-21T04:55:00", "BV": 9.13740456}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264, "C": 0.00266227, "V": 1286.18096709, "T": "2018-01-21T05:00:00", "BV": 3.40191753}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00262571, "C": 0.00262708, "V": 3189.56108305, "T": "2018-01-21T05:05:00", "BV": 8.41106408}, {"O": 0.00262708, "H": 0.00268462, "L": 0.00262708, "C": 0.0026633, "V": 1454.53643277, "T": "2018-01-21T05:10:00", "BV": 3.86689752}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265706, "C": 0.00267992, "V": 1437.87119573, "T": "2018-01-21T05:15:00", "BV": 3.84889109}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.002676, "V": 1005.66850728, "T": "2018-01-21T05:20:00", "BV": 2.69115633}, {"O": 0.00267968, "H": 0.00271705, "L": 0.002676, "C": 0.00271705, "V": 5269.39218058, "T": "2018-01-21T05:25:00", "BV": 14.16785435}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268422, "C": 0.00268998, "V": 1136.97497838, "T": "2018-01-21T05:30:00", "BV": 3.05347581}, {"O": 0.00269, "H": 0.00269, "L": 0.00267038, "C": 0.00267993, "V": 2295.68313672, "T": "2018-01-21T05:35:00", "BV": 6.14047286}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00263915, "C": 0.00263915, "V": 1322.84790449, "T": "2018-01-21T05:40:00", "BV": 3.52467315}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00265, "C": 0.00265, "V": 750.13997085, "T": "2018-01-21T05:45:00", "BV": 2.00626761}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.00266992, "V": 246.59589559, "T": "2018-01-21T05:50:00", "BV": 0.65665059}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00265004, "C": 0.00265081, "V": 517.47214172, "T": "2018-01-21T05:55:00", "BV": 1.37932673}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265603, "C": 0.00265604, "V": 160.26288843, "T": "2018-01-21T06:00:00", "BV": 0.42904934}, {"O": 0.00268079, "H": 0.00269687, "L": 0.00265611, "C": 0.00269499, "V": 703.56839038, "T": "2018-01-21T06:05:00", "BV": 1.88704556}, {"O": 0.00267088, "H": 0.00269486, "L": 0.00267038, "C": 0.00267038, "V": 230.15996574, "T": "2018-01-21T06:10:00", "BV": 0.61547259}, {"O": 0.00267039, "H": 0.00269194, "L": 0.00267037, "C": 0.00268035, "V": 338.77770193, "T": "2018-01-21T06:15:00", "BV": 0.9078187}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00265701, "C": 0.00265701, "V": 240.69714833, "T": "2018-01-21T06:20:00", "BV": 0.64092633}, {"O": 0.00265701, "H": 0.00267, "L": 0.0026561, "C": 0.0026561, "V": 1572.94172227, "T": "2018-01-21T06:25:00", "BV": 4.18027136}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 268.26759988, "T": "2018-01-21T06:30:00", "BV": 0.71300105}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 1332.9487636, "T": "2018-01-21T06:35:00", "BV": 3.54311324}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 533.34986019, "T": "2018-01-21T06:40:00", "BV": 1.42042905}, {"O": 0.002669, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 514.44387991, "T": "2018-01-21T06:45:00", "BV": 1.37294067}, {"O": 0.002669, "H": 0.00268998, "L": 0.00265946, "C": 0.00266034, "V": 1442.64603435, "T": "2018-01-21T06:50:00", "BV": 3.85376616}, {"O": 0.00266044, "H": 0.00266045, "L": 0.00263318, "C": 0.00263318, "V": 1863.89740391, "T": "2018-01-21T06:55:00", "BV": 4.94819594}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263304, "C": 0.00263305, "V": 211.28284665, "T": "2018-01-21T07:00:00", "BV": 0.5569622}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00262701, "C": 0.00262708, "V": 2405.1684953, "T": "2018-01-21T07:05:00", "BV": 6.32618881}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00259823, "C": 0.00261895, "V": 8863.47936167, "T": "2018-01-21T07:10:00", "BV": 23.08672801}, {"O": 0.00261887, "H": 0.00263428, "L": 0.00260003, "C": 0.002633, "V": 1858.54488366, "T": "2018-01-21T07:15:00", "BV": 4.87894077}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 230.28534817, "T": "2018-01-21T07:20:00", "BV": 0.60619822}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.00263299, "V": 62.84527215, "T": "2018-01-21T07:25:00", "BV": 0.16542997}, {"O": 0.002632, "H": 0.002632, "L": 0.002615, "C": 0.002615, "V": 507.84797979, "T": "2018-01-21T07:30:00", "BV": 1.33056226}, {"O": 0.002615, "H": 0.00263, "L": 0.0026, "C": 0.00261062, "V": 1841.73632073, "T": "2018-01-21T07:35:00", "BV": 4.79852424}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 698.03825241, "T": "2018-01-21T07:40:00", "BV": 1.81495714}, {"O": 0.00261, "H": 0.00261051, "L": 0.0025842, "C": 0.00258725, "V": 1890.92745646, "T": "2018-01-21T07:45:00", "BV": 4.91600979}, {"O": 0.00258731, "H": 0.002626, "L": 0.00258731, "C": 0.002626, "V": 1432.61104804, "T": "2018-01-21T07:50:00", "BV": 3.73324305}, {"O": 0.002626, "H": 0.00263, "L": 0.00260116, "C": 0.00262999, "V": 2945.7968856, "T": "2018-01-21T07:55:00", "BV": 7.71766346}, {"O": 0.00261201, "H": 0.00265175, "L": 0.00261201, "C": 0.00265, "V": 871.39860299, "T": "2018-01-21T08:00:00", "BV": 2.29116366}, {"O": 0.00265, "H": 0.002655, "L": 0.00261179, "C": 0.0026417, "V": 1021.19557595, "T": "2018-01-21T08:05:00", "BV": 2.69399921}, {"O": 0.0026417, "H": 0.00265, "L": 0.00262505, "C": 0.00262505, "V": 893.81604377, "T": "2018-01-21T08:10:00", "BV": 2.3649543}, {"O": 0.00264947, "H": 0.00265863, "L": 0.00263653, "C": 0.00265863, "V": 591.54351225, "T": "2018-01-21T08:15:00", "BV": 1.56811938}, {"O": 0.00265001, "H": 0.00267, "L": 0.00265, "C": 0.00266949, "V": 4130.01482658, "T": "2018-01-21T08:20:00", "BV": 10.98623826}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00265008, "C": 0.00266783, "V": 830.94707809, "T": "2018-01-21T08:25:00", "BV": 2.2099728}, {"O": 0.00266783, "H": 0.002675, "L": 0.002652, "C": 0.00266948, "V": 1338.88636139, "T": "2018-01-21T08:30:00", "BV": 3.57284695}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265008, "C": 0.00265008, "V": 3475.50622251, "T": "2018-01-21T08:35:00", "BV": 9.24494876}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00264, "C": 0.00265004, "V": 442.88499262, "T": "2018-01-21T08:40:00", "BV": 1.17380385}, {"O": 0.00265004, "H": 0.00267001, "L": 0.00264, "C": 0.00266968, "V": 1015.26910989, "T": "2018-01-21T08:45:00", "BV": 2.68565405}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00264039, "C": 0.00264978, "V": 635.14836903, "T": "2018-01-21T08:50:00", "BV": 1.68179773}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264836, "C": 0.00264976, "V": 136.43302988, "T": "2018-01-21T08:55:00", "BV": 0.36150394}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264235, "C": 0.00266537, "V": 364.84405791, "T": "2018-01-21T09:00:00", "BV": 0.96756483}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00262787, "C": 0.00265, "V": 1307.68495579, "T": "2018-01-21T09:05:00", "BV": 3.44505244}, {"O": 0.00265, "H": 0.0026614, "L": 0.00263002, "C": 0.0026614, "V": 304.84756335, "T": "2018-01-21T09:10:00", "BV": 0.80823382}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00264222, "C": 0.00265436, "V": 229.35006616, "T": "2018-01-21T09:15:00", "BV": 0.60914066}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265002, "C": 0.00266278, "V": 544.81876449, "T": "2018-01-21T09:20:00", "BV": 1.44611184}, {"O": 0.002652, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 919.78498484, "T": "2018-01-21T09:25:00", "BV": 2.44088452}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 941.95197112, "T": "2018-01-21T09:30:00", "BV": 2.49120925}, {"O": 0.00263999, "H": 0.00265998, "L": 0.00263999, "C": 0.00265995, "V": 173.178179, "T": "2018-01-21T09:35:00", "BV": 0.45770978}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00264072, "V": 85.24239526, "T": "2018-01-21T09:40:00", "BV": 0.22534796}, {"O": 0.00264072, "H": 0.0026595, "L": 0.00264071, "C": 0.00265369, "V": 344.78709454, "T": "2018-01-21T09:45:00", "BV": 0.91407385}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264104, "C": 0.0026595, "V": 1608.87718554, "T": "2018-01-21T09:50:00", "BV": 4.26309794}, {"O": 0.00264182, "H": 0.00266287, "L": 0.00264177, "C": 0.0026595, "V": 321.21555152, "T": "2018-01-21T09:55:00", "BV": 0.85189609}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.00264178, "V": 343.52451424, "T": "2018-01-21T10:00:00", "BV": 0.90913586}, {"O": 0.00264178, "H": 0.00266157, "L": 0.00264178, "C": 0.00266157, "V": 315.41995937, "T": "2018-01-21T10:05:00", "BV": 0.83553796}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00264404, "V": 116.03129801, "T": "2018-01-21T10:10:00", "BV": 0.30688629}, {"O": 0.00264404, "H": 0.00266153, "L": 0.00264404, "C": 0.00266153, "V": 114.22840591, "T": "2018-01-21T10:15:00", "BV": 0.30297296}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266119, "C": 0.00266155, "V": 477.367789, "T": "2018-01-21T10:20:00", "BV": 1.27053256}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00264452, "C": 0.00264452, "V": 764.66181553, "T": "2018-01-21T10:25:00", "BV": 2.03016984}, {"O": 0.00264452, "H": 0.0026627, "L": 0.0026445, "C": 0.0026445, "V": 284.54572173, "T": "2018-01-21T10:30:00", "BV": 0.75478811}, {"O": 0.00266246, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 483.00827641, "T": "2018-01-21T10:35:00", "BV": 1.28605871}, {"O": 0.00266286, "H": 0.002668, "L": 0.0026462, "C": 0.002668, "V": 1400.17147212, "T": "2018-01-21T10:40:00", "BV": 3.72421566}, {"O": 0.00266897, "H": 0.00266946, "L": 0.00264844, "C": 0.00264844, "V": 379.50979433, "T": "2018-01-21T10:45:00", "BV": 1.01172096}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 1877.4265492, "T": "2018-01-21T10:50:00", "BV": 4.98969794}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002655, "V": 320.38756257, "T": "2018-01-21T10:55:00", "BV": 0.85359364}, {"O": 0.002655, "H": 0.0026669, "L": 0.00265, "C": 0.00265499, "V": 91.74754578, "T": "2018-01-21T11:00:00", "BV": 0.24354624}, {"O": 0.00265498, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 568.75602188, "T": "2018-01-21T11:05:00", "BV": 1.50889281}, {"O": 0.0026561, "H": 0.0026669, "L": 0.00264892, "C": 0.00266666, "V": 362.58713959, "T": "2018-01-21T11:10:00", "BV": 0.9631136}, {"O": 0.0026565, "H": 0.00267517, "L": 0.0026561, "C": 0.00267484, "V": 485.64311258, "T": "2018-01-21T11:15:00", "BV": 1.29626064}, {"O": 0.00266695, "H": 0.00267484, "L": 0.00264985, "C": 0.00265501, "V": 1383.48655031, "T": "2018-01-21T11:20:00", "BV": 3.69659654}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.0026551, "V": 510.22380432, "T": "2018-01-21T11:25:00", "BV": 1.36109511}, {"O": 0.0026551, "H": 0.00266999, "L": 0.002655, "C": 0.002661, "V": 195.51237205, "T": "2018-01-21T11:30:00", "BV": 0.51985409}, {"O": 0.00266, "H": 0.00267519, "L": 0.002655, "C": 0.00266, "V": 504.08848819, "T": "2018-01-21T11:35:00", "BV": 1.34516408}, {"O": 0.00266001, "H": 0.0026872, "L": 0.00266001, "C": 0.00266209, "V": 1048.88648351, "T": "2018-01-21T11:40:00", "BV": 2.81256962}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.0026638, "V": 1168.35143263, "T": "2018-01-21T11:45:00", "BV": 3.13099876}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.00266491, "V": 405.09862057, "T": "2018-01-21T11:50:00", "BV": 1.0831507}, {"O": 0.00267899, "H": 0.00269356, "L": 0.00266502, "C": 0.00267048, "V": 639.03660048, "T": "2018-01-21T11:55:00", "BV": 1.71443611}, {"O": 0.00269347, "H": 0.00270572, "L": 0.0026705, "C": 0.002705, "V": 1366.5671232, "T": "2018-01-21T12:00:00", "BV": 3.68598268}, {"O": 0.002705, "H": 0.00270572, "L": 0.00268277, "C": 0.0026849, "V": 693.28749527, "T": "2018-01-21T12:05:00", "BV": 1.87097616}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00267181, "C": 0.00267188, "V": 1559.50773482, "T": "2018-01-21T12:10:00", "BV": 4.2001875}, {"O": 0.00267199, "H": 0.00268498, "L": 0.00267, "C": 0.002672, "V": 941.18218155, "T": "2018-01-21T12:15:00", "BV": 2.51591626}, {"O": 0.002672, "H": 0.00268247, "L": 0.0026655, "C": 0.00268073, "V": 665.52201189, "T": "2018-01-21T12:20:00", "BV": 1.77956356}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268072, "V": 463.09092053, "T": "2018-01-21T12:25:00", "BV": 1.24097013}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 51.77310373, "T": "2018-01-21T12:30:00", "BV": 0.13877797}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002668, "C": 0.00267998, "V": 426.18217633, "T": "2018-01-21T12:35:00", "BV": 1.14007534}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00268, "V": 165.46986071, "T": "2018-01-21T12:40:00", "BV": 0.44245389}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 159.53585614, "T": "2018-01-21T12:45:00", "BV": 0.42650078}, {"O": 0.00267997, "H": 0.00268498, "L": 0.002668, "C": 0.00266878, "V": 880.17393678, "T": "2018-01-21T12:50:00", "BV": 2.35553191}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00266601, "V": 982.20802082, "T": "2018-01-21T12:55:00", "BV": 2.62267467}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.00266996, "V": 537.18992181, "T": "2018-01-21T13:00:00", "BV": 1.43283313}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 1504.19604496, "T": "2018-01-21T13:05:00", "BV": 4.01113975}, {"O": 0.002666, "H": 0.00269384, "L": 0.002666, "C": 0.00267002, "V": 826.67019574, "T": "2018-01-21T13:10:00", "BV": 2.21076844}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 2385.27292725, "T": "2018-01-21T13:15:00", "BV": 6.36873298}, {"O": 0.00267003, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 297.68477143, "T": "2018-01-21T13:20:00", "BV": 0.7948458}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.00266611, "V": 114.90417389, "T": "2018-01-21T13:25:00", "BV": 0.30665141}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 311.57794763, "T": "2018-01-21T13:30:00", "BV": 0.83155011}, {"O": 0.00266611, "H": 0.002674, "L": 0.00266611, "C": 0.002673, "V": 126.64786172, "T": "2018-01-21T13:35:00", "BV": 0.33841924}, {"O": 0.002673, "H": 0.00268226, "L": 0.00267299, "C": 0.0026742, "V": 380.5827622, "T": "2018-01-21T13:40:00", "BV": 1.01837875}, {"O": 0.0026755, "H": 0.0026755, "L": 0.00266621, "C": 0.00266621, "V": 1084.11228104, "T": "2018-01-21T13:45:00", "BV": 2.89714639}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00267, "V": 219.84680027, "T": "2018-01-21T13:50:00", "BV": 0.58690846}, {"O": 0.00267, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 550.28080146, "T": "2018-01-21T13:55:00", "BV": 1.46901783}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267491, "V": 238.13954959, "T": "2018-01-21T14:00:00", "BV": 0.63605623}, {"O": 0.0026749, "H": 0.00267493, "L": 0.00266626, "C": 0.00266627, "V": 521.24064712, "T": "2018-01-21T14:05:00", "BV": 1.39241557}, {"O": 0.00266627, "H": 0.002674, "L": 0.00266626, "C": 0.00266627, "V": 718.36120947, "T": "2018-01-21T14:10:00", "BV": 1.91573011}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266049, "C": 0.0026789, "V": 1937.89644992, "T": "2018-01-21T14:15:00", "BV": 5.17636697}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00265643, "C": 0.00265643, "V": 197.45668362, "T": "2018-01-21T14:20:00", "BV": 0.52515672}, {"O": 0.00265648, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 1221.47705219, "T": "2018-01-21T14:25:00", "BV": 3.24479991}, {"O": 0.00265644, "H": 0.00266618, "L": 0.00264488, "C": 0.00266488, "V": 2589.13885649, "T": "2018-01-21T14:30:00", "BV": 6.85713941}, {"O": 0.00266488, "H": 0.00266488, "L": 0.0026445, "C": 0.0026513, "V": 1164.43140836, "T": "2018-01-21T14:35:00", "BV": 3.08719683}, {"O": 0.0026511, "H": 0.0026513, "L": 0.00263848, "C": 0.0026511, "V": 448.07869727, "T": "2018-01-21T14:40:00", "BV": 1.18315461}, {"O": 0.0026511, "H": 0.00266451, "L": 0.0026356, "C": 0.00266145, "V": 1742.24884924, "T": "2018-01-21T14:45:00", "BV": 4.63495737}, {"O": 0.00265534, "H": 0.00266146, "L": 0.00263565, "C": 0.00263575, "V": 814.99566343, "T": "2018-01-21T14:50:00", "BV": 2.15474279}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.00263601, "V": 200.38098791, "T": "2018-01-21T14:55:00", "BV": 0.53099909}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.0026489, "V": 345.94741999, "T": "2018-01-21T15:00:00", "BV": 0.91560303}, {"O": 0.0026489, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1935.85331426, "T": "2018-01-21T15:05:00", "BV": 5.10878793}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 493.38647247, "T": "2018-01-21T15:10:00", "BV": 1.30694371}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.00264801, "V": 187.57903627, "T": "2018-01-21T15:15:00", "BV": 0.49683753}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264813, "V": 2131.31201892, "T": "2018-01-21T15:20:00", "BV": 5.64579513}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 145.61783211, "T": "2018-01-21T15:25:00", "BV": 0.3856507}, {"O": 0.00264899, "H": 0.00265768, "L": 0.00264813, "C": 0.00264813, "V": 1280.39530646, "T": "2018-01-21T15:30:00", "BV": 3.39190198}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 57.73859574, "T": "2018-01-21T15:35:00", "BV": 0.15302557}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00262674, "C": 0.00264404, "V": 1845.62604214, "T": "2018-01-21T15:40:00", "BV": 4.86713932}, {"O": 0.00262674, "H": 0.00265905, "L": 0.00262674, "C": 0.00265859, "V": 1658.1942495, "T": "2018-01-21T15:45:00", "BV": 4.37171752}, {"O": 0.00263107, "H": 0.00265905, "L": 0.00263107, "C": 0.002633, "V": 472.7968292, "T": "2018-01-21T15:50:00", "BV": 1.25207253}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263454, "V": 783.18448846, "T": "2018-01-21T15:55:00", "BV": 2.06347894}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00262676, "C": 0.00262676, "V": 681.06704449, "T": "2018-01-21T16:00:00", "BV": 1.79317973}, {"O": 0.00262676, "H": 0.00263154, "L": 0.002617, "C": 0.00262976, "V": 2173.08772274, "T": "2018-01-21T16:05:00", "BV": 5.69623579}, {"O": 0.002621, "H": 0.0026298, "L": 0.00261692, "C": 0.00261701, "V": 1596.53139391, "T": "2018-01-21T16:10:00", "BV": 4.18290687}, {"O": 0.002617, "H": 0.00262916, "L": 0.00261011, "C": 0.00262913, "V": 797.43794359, "T": "2018-01-21T16:15:00", "BV": 2.0883964}, {"O": 0.00262912, "H": 0.00262913, "L": 0.00261, "C": 0.0026291, "V": 2736.2314548, "T": "2018-01-21T16:20:00", "BV": 7.1703275}, {"O": 0.00262908, "H": 0.00262908, "L": 0.0026, "C": 0.0026, "V": 7861.90832374, "T": "2018-01-21T16:25:00", "BV": 20.47346441}, {"O": 0.00260012, "H": 0.00261956, "L": 0.00259295, "C": 0.0026, "V": 2831.33477535, "T": "2018-01-21T16:30:00", "BV": 7.34954435}, {"O": 0.00261286, "H": 0.00261311, "L": 0.0026, "C": 0.00261311, "V": 357.54839725, "T": "2018-01-21T16:35:00", "BV": 0.93389332}, {"O": 0.00261954, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 428.74686264, "T": "2018-01-21T16:40:00", "BV": 1.12411919}, {"O": 0.00262953, "H": 0.00263746, "L": 0.00261303, "C": 0.0026198, "V": 704.38690519, "T": "2018-01-21T16:45:00", "BV": 1.8464094}, {"O": 0.0026198, "H": 0.0026435, "L": 0.00261639, "C": 0.0026417, "V": 653.51845004, "T": "2018-01-21T16:50:00", "BV": 1.72098139}, {"O": 0.0026417, "H": 0.00264912, "L": 0.00262427, "C": 0.00262601, "V": 653.45980718, "T": "2018-01-21T16:55:00", "BV": 1.72426481}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00260005, "C": 0.00260223, "V": 1474.54494559, "T": "2018-01-21T17:00:00", "BV": 3.84849804}, {"O": 0.00264491, "H": 0.00264491, "L": 0.002615, "C": 0.002635, "V": 443.55749882, "T": "2018-01-21T17:05:00", "BV": 1.16238447}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00260506, "C": 0.002612, "V": 1390.55300519, "T": "2018-01-21T17:10:00", "BV": 3.64395237}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00260275, "V": 606.84431244, "T": "2018-01-21T17:15:00", "BV": 1.58451612}, {"O": 0.00262121, "H": 0.00262121, "L": 0.0026, "C": 0.00261865, "V": 1468.26893944, "T": "2018-01-21T17:20:00", "BV": 3.8239991}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00260284, "C": 0.002612, "V": 275.77426437, "T": "2018-01-21T17:25:00", "BV": 0.71988288}, {"O": 0.00260284, "H": 0.00262118, "L": 0.00260284, "C": 0.00262118, "V": 223.55588207, "T": "2018-01-21T17:30:00", "BV": 0.58418235}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260501, "C": 0.00260512, "V": 590.85937516, "T": "2018-01-21T17:35:00", "BV": 1.54598447}, {"O": 0.0026102, "H": 0.00262109, "L": 0.00260502, "C": 0.002607, "V": 389.19094549, "T": "2018-01-21T17:40:00", "BV": 1.01488704}, {"O": 0.00262107, "H": 0.00263231, "L": 0.00262107, "C": 0.00263231, "V": 306.75247807, "T": "2018-01-21T17:45:00", "BV": 0.80487645}, {"O": 0.0026215, "H": 0.00263213, "L": 0.002615, "C": 0.00263158, "V": 279.63594746, "T": "2018-01-21T17:50:00", "BV": 0.73364059}, {"O": 0.00262505, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 379.45429862, "T": "2018-01-21T17:55:00", "BV": 0.99642161}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 150.51574518, "T": "2018-01-21T18:00:00", "BV": 0.39594601}, {"O": 0.00263197, "H": 0.00264, "L": 0.002625, "C": 0.00263199, "V": 1396.07225017, "T": "2018-01-21T18:05:00", "BV": 3.67046469}, {"O": 0.00263199, "H": 0.00263199, "L": 0.002625, "C": 0.00263, "V": 936.96556173, "T": "2018-01-21T18:10:00", "BV": 2.46006146}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00262997, "V": 373.18328563, "T": "2018-01-21T18:15:00", "BV": 0.97992964}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262996, "V": 49.8021678, "T": "2018-01-21T18:20:00", "BV": 0.13085379}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00261003, "C": 0.0026299, "V": 493.50454845, "T": "2018-01-21T18:25:00", "BV": 1.29474259}, {"O": 0.00261028, "H": 0.002629, "L": 0.00261, "C": 0.00261999, "V": 858.11170364, "T": "2018-01-21T18:30:00", "BV": 2.24229005}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261, "C": 0.00262, "V": 135.38479415, "T": "2018-01-21T18:35:00", "BV": 0.35401896}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261, "C": 0.0026101, "V": 297.0471594, "T": "2018-01-21T18:40:00", "BV": 0.77918822}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.002621, "V": 146.29534787, "T": "2018-01-21T18:45:00", "BV": 0.38271832}, {"O": 0.00262099, "H": 0.002629, "L": 0.00261114, "C": 0.00262886, "V": 1765.4065358, "T": "2018-01-21T18:50:00", "BV": 4.63977558}, {"O": 0.002625, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 1126.03586308, "T": "2018-01-21T18:55:00", "BV": 2.95449015}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 281.0083609, "T": "2018-01-21T19:00:00", "BV": 0.73730381}, {"O": 0.00262, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 836.10077147, "T": "2018-01-21T19:05:00", "BV": 2.19922337}, {"O": 0.00264, "H": 0.00264589, "L": 0.0026289, "C": 0.00263005, "V": 1220.39341717, "T": "2018-01-21T19:10:00", "BV": 3.22442166}, {"O": 0.00263007, "H": 0.00264007, "L": 0.00263005, "C": 0.00263799, "V": 196.50254734, "T": "2018-01-21T19:15:00", "BV": 0.517848}, {"O": 0.00263799, "H": 0.00264, "L": 0.002637, "C": 0.00263998, "V": 676.49261347, "T": "2018-01-21T19:20:00", "BV": 1.78506141}, {"O": 0.00263998, "H": 0.00264894, "L": 0.00263998, "C": 0.00264879, "V": 113.33403357, "T": "2018-01-21T19:25:00", "BV": 0.30016877}, {"O": 0.002638, "H": 0.00265, "L": 0.00263799, "C": 0.00265, "V": 749.24507388, "T": "2018-01-21T19:30:00", "BV": 1.98474253}, {"O": 0.00265, "H": 0.0026523, "L": 0.00265, "C": 0.0026523, "V": 752.27884135, "T": "2018-01-21T19:35:00", "BV": 1.99409783}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 2949.66538751, "T": "2018-01-21T19:40:00", "BV": 7.82412884}, {"O": 0.002655, "H": 0.00265884, "L": 0.00265231, "C": 0.00265621, "V": 536.20472316, "T": "2018-01-21T19:45:00", "BV": 1.42443982}, {"O": 0.00265621, "H": 0.00265883, "L": 0.0026523, "C": 0.0026523, "V": 198.81800797, "T": "2018-01-21T19:50:00", "BV": 0.52789908}, {"O": 0.00265879, "H": 0.00266385, "L": 0.00265879, "C": 0.00266385, "V": 1466.02025573, "T": "2018-01-21T19:55:00", "BV": 3.90003766}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.002662, "V": 364.16273079, "T": "2018-01-21T20:00:00", "BV": 0.96913283}, {"O": 0.002662, "H": 0.00266485, "L": 0.0026523, "C": 0.00266001, "V": 2533.1300043, "T": "2018-01-21T20:05:00", "BV": 6.74222136}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026523, "C": 0.00265254, "V": 1765.51482912, "T": "2018-01-21T20:10:00", "BV": 4.69638749}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00264, "C": 0.00264, "V": 1499.91527958, "T": "2018-01-21T20:15:00", "BV": 3.97803138}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 828.58518222, "T": "2018-01-21T20:20:00", "BV": 2.1945983}, {"O": 0.00265, "H": 0.00265253, "L": 0.00263009, "C": 0.00264754, "V": 681.81176758, "T": "2018-01-21T20:25:00", "BV": 1.80385997}, {"O": 0.00264754, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 691.46952267, "T": "2018-01-21T20:30:00", "BV": 1.83206869}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264753, "V": 630.36613054, "T": "2018-01-21T20:35:00", "BV": 1.65987262}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 1991.60253382, "T": "2018-01-21T20:40:00", "BV": 5.26422072}, {"O": 0.00264443, "H": 0.00264998, "L": 0.00262829, "C": 0.00264979, "V": 4218.36864976, "T": "2018-01-21T20:45:00", "BV": 11.15630001}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002621, "C": 0.00264795, "V": 1473.58103953, "T": "2018-01-21T20:50:00", "BV": 3.89783613}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00261211, "C": 0.00263225, "V": 1997.51748877, "T": "2018-01-21T20:55:00", "BV": 5.23517378}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00260193, "C": 0.002602, "V": 4525.80261613, "T": "2018-01-21T21:00:00", "BV": 11.80342946}, {"O": 0.0026087, "H": 0.00262249, "L": 0.00260074, "C": 0.00260075, "V": 2000.65508994, "T": "2018-01-21T21:05:00", "BV": 5.20723767}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002586, "C": 0.00259, "V": 2652.74018507, "T": "2018-01-21T21:10:00", "BV": 6.8852074}, {"O": 0.00258505, "H": 0.00259, "L": 0.0025795, "C": 0.00259, "V": 1605.27872873, "T": "2018-01-21T21:15:00", "BV": 4.15132197}, {"O": 0.00259, "H": 0.00259627, "L": 0.0025795, "C": 0.0025912, "V": 1713.85806357, "T": "2018-01-21T21:20:00", "BV": 4.43230715}, {"O": 0.0025912, "H": 0.00262457, "L": 0.0025911, "C": 0.00262306, "V": 1702.43842845, "T": "2018-01-21T21:25:00", "BV": 4.43526823}, {"O": 0.00262306, "H": 0.00263087, "L": 0.00260292, "C": 0.00263066, "V": 437.25735653, "T": "2018-01-21T21:30:00", "BV": 1.14353404}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.002615, "V": 1266.13767148, "T": "2018-01-21T21:35:00", "BV": 3.32199306}, {"O": 0.002615, "H": 0.00262969, "L": 0.0025978, "C": 0.00262962, "V": 651.32258002, "T": "2018-01-21T21:40:00", "BV": 1.70216846}, {"O": 0.00262799, "H": 0.00262799, "L": 0.0025975, "C": 0.00260816, "V": 513.62027924, "T": "2018-01-21T21:45:00", "BV": 1.33838708}, {"O": 0.00259791, "H": 0.00260819, "L": 0.00259601, "C": 0.00259601, "V": 1203.46536847, "T": "2018-01-21T21:50:00", "BV": 3.13625609}, {"O": 0.00259601, "H": 0.00260814, "L": 0.0025701, "C": 0.00259962, "V": 3301.81332643, "T": "2018-01-21T21:55:00", "BV": 8.52864972}, {"O": 0.00258591, "H": 0.0026082, "L": 0.00257314, "C": 0.0026082, "V": 46.26197459, "T": "2018-01-21T22:00:00", "BV": 0.12009372}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00258916, "C": 0.00260194, "V": 1291.5880262, "T": "2018-01-21T22:05:00", "BV": 3.36169156}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00259966, "C": 0.00260205, "V": 194.98512617, "T": "2018-01-21T22:10:00", "BV": 0.50715357}, {"O": 0.00260205, "H": 0.00262808, "L": 0.00259967, "C": 0.00262808, "V": 645.26924234, "T": "2018-01-21T22:15:00", "BV": 1.68949071}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00262973, "V": 824.54925578, "T": "2018-01-21T22:20:00", "BV": 2.17301816}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264188, "V": 1074.38154383, "T": "2018-01-21T22:25:00", "BV": 2.83301989}, {"O": 0.00263001, "H": 0.00264188, "L": 0.00263001, "C": 0.00263989, "V": 1163.56839984, "T": "2018-01-21T22:30:00", "BV": 3.07111032}, {"O": 0.00263988, "H": 0.00263988, "L": 0.002635, "C": 0.00263949, "V": 693.02816895, "T": "2018-01-21T22:35:00", "BV": 1.8290787}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00262309, "C": 0.00263934, "V": 1206.49410449, "T": "2018-01-21T22:40:00", "BV": 3.18213293}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263101, "C": 0.002635, "V": 846.73252865, "T": "2018-01-21T22:45:00", "BV": 2.2320811}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263142, "C": 0.00263142, "V": 204.25480544, "T": "2018-01-21T22:50:00", "BV": 0.53849328}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263101, "C": 0.00263101, "V": 126.08898602, "T": "2018-01-21T22:55:00", "BV": 0.33202476}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00260995, "C": 0.00260995, "V": 3282.32968799, "T": "2018-01-21T23:00:00", "BV": 8.59561487}, {"O": 0.00260995, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 595.92037297, "T": "2018-01-21T23:05:00", "BV": 1.55487481}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00263122, "V": 772.35518965, "T": "2018-01-21T23:10:00", "BV": 2.03380765}, {"O": 0.00263122, "H": 0.00263784, "L": 0.00261, "C": 0.00263784, "V": 374.74404317, "T": "2018-01-21T23:15:00", "BV": 0.98464081}, {"O": 0.00262679, "H": 0.00263, "L": 0.00261202, "C": 0.00261202, "V": 116.77586397, "T": "2018-01-21T23:20:00", "BV": 0.30649194}, {"O": 0.00262, "H": 0.00263945, "L": 0.00262, "C": 0.002638, "V": 363.75936144, "T": "2018-01-21T23:25:00", "BV": 0.95647345}, {"O": 0.002638, "H": 0.0026396, "L": 0.002617, "C": 0.00261702, "V": 415.99769053, "T": "2018-01-21T23:30:00", "BV": 1.09543136}, {"O": 0.00261703, "H": 0.00263959, "L": 0.00260909, "C": 0.00263959, "V": 546.87333066, "T": "2018-01-21T23:35:00", "BV": 1.4390306}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263984, "V": 206.41374889, "T": "2018-01-21T23:40:00", "BV": 0.54485803}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00262552, "C": 0.002627, "V": 1202.48878792, "T": "2018-01-21T23:45:00", "BV": 3.16095201}, {"O": 0.002627, "H": 0.00263985, "L": 0.00262511, "C": 0.0026398, "V": 795.39317157, "T": "2018-01-21T23:50:00", "BV": 2.09022745}, {"O": 0.0026398, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 360.36441244, "T": "2018-01-21T23:55:00", "BV": 0.95120944}, {"O": 0.00264116, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 951.83988827, "T": "2018-01-22T00:00:00", "BV": 2.50340588}, {"O": 0.00264498, "H": 0.002645, "L": 0.00261932, "C": 0.00264403, "V": 257.88714396, "T": "2018-01-22T00:05:00", "BV": 0.67948775}, {"O": 0.00264402, "H": 0.00265, "L": 0.00264, "C": 0.00264979, "V": 950.77272861, "T": "2018-01-22T00:10:00", "BV": 2.51543507}, {"O": 0.00264979, "H": 0.00265999, "L": 0.00264684, "C": 0.00265001, "V": 857.1996914, "T": "2018-01-22T00:15:00", "BV": 2.27400516}, {"O": 0.00265002, "H": 0.00266774, "L": 0.00265002, "C": 0.0026505, "V": 1124.19866319, "T": "2018-01-22T00:20:00", "BV": 2.99251704}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00265008, "C": 0.00265014, "V": 294.12634946, "T": "2018-01-22T00:25:00", "BV": 0.78160563}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265, "C": 0.00265, "V": 305.39182751, "T": "2018-01-22T00:30:00", "BV": 0.80954664}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265, "C": 0.00266748, "V": 489.75415285, "T": "2018-01-22T00:35:00", "BV": 1.29815167}, {"O": 0.00266741, "H": 0.00267777, "L": 0.00265001, "C": 0.0026756, "V": 1174.6522045, "T": "2018-01-22T00:40:00", "BV": 3.1349072}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00266212, "V": 644.58403746, "T": "2018-01-22T00:45:00", "BV": 1.72225936}, {"O": 0.00266212, "H": 0.00267555, "L": 0.0026621, "C": 0.0026621, "V": 52.32026832, "T": "2018-01-22T00:50:00", "BV": 0.13952035}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.00267149, "V": 801.90189344, "T": "2018-01-22T00:55:00", "BV": 2.14190058}, {"O": 0.0026622, "H": 0.002683, "L": 0.0026621, "C": 0.0026621, "V": 1022.333542, "T": "2018-01-22T01:00:00", "BV": 2.73562907}, {"O": 0.00266211, "H": 0.00268174, "L": 0.00265546, "C": 0.00265592, "V": 1153.93706054, "T": "2018-01-22T01:05:00", "BV": 3.08022628}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265601, "V": 428.87854865, "T": "2018-01-22T01:10:00", "BV": 1.14003582}, {"O": 0.00265825, "H": 0.00268264, "L": 0.00265627, "C": 0.0026826, "V": 196.42430757, "T": "2018-01-22T01:15:00", "BV": 0.52582047}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266918, "V": 249.23014157, "T": "2018-01-22T01:20:00", "BV": 0.66549587}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00265602, "V": 726.69946759, "T": "2018-01-22T01:25:00", "BV": 1.93546108}, {"O": 0.00265601, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1767.22847168, "T": "2018-01-22T01:30:00", "BV": 4.72309278}, {"O": 0.00267048, "H": 0.00267988, "L": 0.0026502, "C": 0.0026708, "V": 229.16323552, "T": "2018-01-22T01:35:00", "BV": 0.61164842}, {"O": 0.0026506, "H": 0.00267971, "L": 0.00265026, "C": 0.00265026, "V": 424.53788448, "T": "2018-01-22T01:40:00", "BV": 1.127511}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00265026, "C": 0.00265026, "V": 166.8341481, "T": "2018-01-22T01:45:00", "BV": 0.44454527}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00265027, "V": 651.09476666, "T": "2018-01-22T01:50:00", "BV": 1.72642008}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 1472.311607, "T": "2018-01-22T01:55:00", "BV": 3.90212042}, {"O": 0.00265995, "H": 0.0026706, "L": 0.00265027, "C": 0.00265031, "V": 1310.50014247, "T": "2018-01-22T02:00:00", "BV": 3.48215697}, {"O": 0.00265031, "H": 0.0026735, "L": 0.00265, "C": 0.00265, "V": 3277.63189358, "T": "2018-01-22T02:05:00", "BV": 8.73269951}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264413, "V": 444.84826868, "T": "2018-01-22T02:10:00", "BV": 1.17861984}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00264501, "V": 1802.4833398, "T": "2018-01-22T02:15:00", "BV": 4.80500746}, {"O": 0.00264501, "H": 0.00268363, "L": 0.00264501, "C": 0.002671, "V": 3848.89369455, "T": "2018-01-22T02:20:00", "BV": 10.29779648}, {"O": 0.002671, "H": 0.00267983, "L": 0.00266199, "C": 0.00267102, "V": 1997.1926241, "T": "2018-01-22T02:25:00", "BV": 5.34721488}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00264655, "C": 0.00264865, "V": 323.2448522, "T": "2018-01-22T02:30:00", "BV": 0.85909014}, {"O": 0.00264656, "H": 0.00267999, "L": 0.00264655, "C": 0.00267997, "V": 4152.44524112, "T": "2018-01-22T02:35:00", "BV": 11.08121739}, {"O": 0.00265997, "H": 0.00267996, "L": 0.0026554, "C": 0.0026554, "V": 2159.315816, "T": "2018-01-22T02:40:00", "BV": 5.78512785}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 838.27203482, "T": "2018-01-22T02:45:00", "BV": 2.24550656}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265771, "C": 0.00265771, "V": 1885.36134211, "T": "2018-01-22T02:50:00", "BV": 5.04049344}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00267396, "V": 1576.90444842, "T": "2018-01-22T02:55:00", "BV": 4.21874552}, {"O": 0.00267398, "H": 0.00267989, "L": 0.00265799, "C": 0.00267989, "V": 2996.76369096, "T": "2018-01-22T03:00:00", "BV": 8.02479092}, {"O": 0.00265783, "H": 0.0026799, "L": 0.0026577, "C": 0.00265782, "V": 781.1883636, "T": "2018-01-22T03:05:00", "BV": 2.07803274}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267598, "V": 1089.85499454, "T": "2018-01-22T03:10:00", "BV": 2.90691975}, {"O": 0.00265786, "H": 0.002677, "L": 0.00265784, "C": 0.002677, "V": 193.75998438, "T": "2018-01-22T03:15:00", "BV": 0.51746714}, {"O": 0.002677, "H": 0.00267996, "L": 0.00266916, "C": 0.00267995, "V": 1142.61411768, "T": "2018-01-22T03:20:00", "BV": 3.06127041}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267949, "V": 25.26313929, "T": "2018-01-22T03:25:00", "BV": 0.06756928}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 358.87305455, "T": "2018-01-22T03:30:00", "BV": 0.96154489}, {"O": 0.00267001, "H": 0.0026795, "L": 0.002658, "C": 0.002664, "V": 750.81297412, "T": "2018-01-22T03:35:00", "BV": 1.99850074}, {"O": 0.002658, "H": 0.00267001, "L": 0.002658, "C": 0.00267001, "V": 59.36263231, "T": "2018-01-22T03:40:00", "BV": 0.1583978}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 446.48815569, "T": "2018-01-22T03:45:00", "BV": 1.19212371}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265801, "C": 0.00265801, "V": 813.52388528, "T": "2018-01-22T03:50:00", "BV": 2.17207919}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265809, "C": 0.00267001, "V": 304.09015031, "T": "2018-01-22T03:55:00", "BV": 0.81191991}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00265823, "V": 603.99406422, "T": "2018-01-22T04:00:00", "BV": 1.61262811}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 19.82234406, "T": "2018-01-22T04:05:00", "BV": 0.05302959}, {"O": 0.0026795, "H": 0.00267996, "L": 0.0026795, "C": 0.00267995, "V": 330.76035203, "T": "2018-01-22T04:10:00", "BV": 0.88630175}, {"O": 0.00267996, "H": 0.00269602, "L": 0.00267996, "C": 0.00268651, "V": 1095.16463055, "T": "2018-01-22T04:15:00", "BV": 2.94013877}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00269, "V": 219.28160736, "T": "2018-01-22T04:20:00", "BV": 0.59005571}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00269, "V": 480.94136694, "T": "2018-01-22T04:25:00", "BV": 1.29376837}, {"O": 0.00269001, "H": 0.00269999, "L": 0.00268654, "C": 0.00269774, "V": 1080.64465453, "T": "2018-01-22T04:30:00", "BV": 2.9076024}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 596.3633845, "T": "2018-01-22T04:35:00", "BV": 1.60896287}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269998, "V": 481.8780743, "T": "2018-01-22T04:40:00", "BV": 1.29894171}, {"O": 0.00269201, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 489.33916575, "T": "2018-01-22T04:45:00", "BV": 1.31859907}, {"O": 0.00269005, "H": 0.00269997, "L": 0.0026899, "C": 0.00269369, "V": 906.06851679, "T": "2018-01-22T04:50:00", "BV": 2.44222084}, {"O": 0.00269369, "H": 0.00269369, "L": 0.0026899, "C": 0.00269069, "V": 796.91241835, "T": "2018-01-22T04:55:00", "BV": 2.14447574}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 176.64129855, "T": "2018-01-22T05:00:00", "BV": 0.47521435}, {"O": 0.002691, "H": 0.00269993, "L": 0.00268652, "C": 0.00268652, "V": 2071.47086085, "T": "2018-01-22T05:05:00", "BV": 5.57400906}, {"O": 0.00268652, "H": 0.00269997, "L": 0.002671, "C": 0.002671, "V": 1634.5872631, "T": "2018-01-22T05:10:00", "BV": 4.37709517}, {"O": 0.002685, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 2992.36822553, "T": "2018-01-22T05:15:00", "BV": 8.00868586}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00268999, "V": 168.62019383, "T": "2018-01-22T05:20:00", "BV": 0.45093713}, {"O": 0.00268997, "H": 0.00269, "L": 0.0026701, "C": 0.0026765, "V": 381.58007495, "T": "2018-01-22T05:25:00", "BV": 1.02460181}, {"O": 0.00268, "H": 0.00269798, "L": 0.0026765, "C": 0.00268442, "V": 508.45236883, "T": "2018-01-22T05:30:00", "BV": 1.36619084}, {"O": 0.0026845, "H": 0.00269899, "L": 0.0026845, "C": 0.00269896, "V": 768.24280177, "T": "2018-01-22T05:35:00", "BV": 2.07033385}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269783, "V": 883.09522065, "T": "2018-01-22T05:40:00", "BV": 2.37995418}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00268806, "V": 1276.45002407, "T": "2018-01-22T05:45:00", "BV": 3.42712905}, {"O": 0.00268806, "H": 0.00269568, "L": 0.0026743, "C": 0.00268414, "V": 482.46658151, "T": "2018-01-22T05:50:00", "BV": 1.29737804}, {"O": 0.00268414, "H": 0.00269563, "L": 0.00267552, "C": 0.00269561, "V": 1280.10570796, "T": "2018-01-22T05:55:00", "BV": 3.44814231}, {"O": 0.0026756, "H": 0.00269561, "L": 0.00267022, "C": 0.00269554, "V": 821.38489657, "T": "2018-01-22T06:00:00", "BV": 2.20629177}, {"O": 0.00269555, "H": 0.00269896, "L": 0.0026832, "C": 0.00268351, "V": 893.89369691, "T": "2018-01-22T06:05:00", "BV": 2.40985031}, {"O": 0.00269561, "H": 0.00269962, "L": 0.00268356, "C": 0.00269137, "V": 1598.34462238, "T": "2018-01-22T06:10:00", "BV": 4.30253306}, {"O": 0.00268499, "H": 0.0027, "L": 0.00268499, "C": 0.0027, "V": 2077.36069223, "T": "2018-01-22T06:15:00", "BV": 5.60842463}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268511, "V": 403.82400957, "T": "2018-01-22T06:20:00", "BV": 1.087162}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 7591.35532058, "T": "2018-01-22T06:25:00", "BV": 20.48225207}, {"O": 0.0027, "H": 0.002702, "L": 0.00268214, "C": 0.0027, "V": 1193.43388055, "T": "2018-01-22T06:30:00", "BV": 3.22210566}, {"O": 0.0027, "H": 0.00273118, "L": 0.0026855, "C": 0.002727, "V": 7931.77511824, "T": "2018-01-22T06:35:00", "BV": 21.55367912}, {"O": 0.002727, "H": 0.002727, "L": 0.00269018, "C": 0.00271, "V": 2287.11542571, "T": "2018-01-22T06:40:00", "BV": 6.18025108}, {"O": 0.00271993, "H": 0.00271994, "L": 0.00269106, "C": 0.00270451, "V": 2127.16664927, "T": "2018-01-22T06:45:00", "BV": 5.75703344}, {"O": 0.002716, "H": 0.00271969, "L": 0.00270451, "C": 0.00270452, "V": 409.1691323, "T": "2018-01-22T06:50:00", "BV": 1.1090481}, {"O": 0.00270452, "H": 0.00271539, "L": 0.0026911, "C": 0.00271539, "V": 635.88160347, "T": "2018-01-22T06:55:00", "BV": 1.71658383}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00269988, "C": 0.00270448, "V": 451.94839507, "T": "2018-01-22T07:00:00", "BV": 1.22176861}, {"O": 0.00270448, "H": 0.0027153, "L": 0.00269402, "C": 0.00271049, "V": 1491.67100213, "T": "2018-01-22T07:05:00", "BV": 4.03826117}, {"O": 0.00271049, "H": 0.00271539, "L": 0.00270104, "C": 0.0027152, "V": 1072.33737772, "T": "2018-01-22T07:10:00", "BV": 2.91048578}, {"O": 0.0027153, "H": 0.00271999, "L": 0.00271, "C": 0.00271999, "V": 2195.52419991, "T": "2018-01-22T07:15:00", "BV": 5.96593257}, {"O": 0.00271999, "H": 0.002738, "L": 0.00271999, "C": 0.00273797, "V": 1663.96491434, "T": "2018-01-22T07:20:00", "BV": 4.54415729}, {"O": 0.00273797, "H": 0.0028, "L": 0.00272279, "C": 0.00278962, "V": 10712.81098859, "T": "2018-01-22T07:25:00", "BV": 29.69807679}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.002779, "V": 6999.16387513, "T": "2018-01-22T07:30:00", "BV": 19.55082828}, {"O": 0.0027831, "H": 0.00278998, "L": 0.00275311, "C": 0.0027719, "V": 5822.48742545, "T": "2018-01-22T07:35:00", "BV": 16.11014887}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00273801, "C": 0.002764, "V": 2888.85522561, "T": "2018-01-22T07:40:00", "BV": 7.99719551}, {"O": 0.00275435, "H": 0.002764, "L": 0.00273507, "C": 0.00275599, "V": 2666.00391008, "T": "2018-01-22T07:45:00", "BV": 7.35056453}, {"O": 0.00275599, "H": 0.002764, "L": 0.00273787, "C": 0.002763, "V": 1996.83540154, "T": "2018-01-22T07:50:00", "BV": 5.51602266}, {"O": 0.002763, "H": 0.00276376, "L": 0.00274401, "C": 0.00276153, "V": 1027.73874524, "T": "2018-01-22T07:55:00", "BV": 2.82557806}, {"O": 0.00275, "H": 0.00276153, "L": 0.00273802, "C": 0.00275034, "V": 968.50882759, "T": "2018-01-22T08:00:00", "BV": 2.66428338}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275034, "C": 0.002753, "V": 153.31174956, "T": "2018-01-22T08:05:00", "BV": 0.42199863}, {"O": 0.00275299, "H": 0.00275301, "L": 0.00273001, "C": 0.00274301, "V": 1131.22695469, "T": "2018-01-22T08:10:00", "BV": 3.10188305}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 578.66222577, "T": "2018-01-22T08:15:00", "BV": 1.59305611}, {"O": 0.002753, "H": 0.002753, "L": 0.002743, "C": 0.00274301, "V": 704.20326122, "T": "2018-01-22T08:20:00", "BV": 1.93570359}, {"O": 0.00274301, "H": 0.002753, "L": 0.00273053, "C": 0.00274, "V": 902.44251722, "T": "2018-01-22T08:25:00", "BV": 2.47408929}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273037, "C": 0.00273037, "V": 541.50650672, "T": "2018-01-22T08:30:00", "BV": 1.47937067}, {"O": 0.00273037, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 1078.3737535, "T": "2018-01-22T08:35:00", "BV": 2.94143347}, {"O": 0.00273101, "H": 0.00274225, "L": 0.0027238, "C": 0.00274225, "V": 1558.2065912, "T": "2018-01-22T08:40:00", "BV": 4.25109333}, {"O": 0.00272391, "H": 0.00274223, "L": 0.00272391, "C": 0.002738, "V": 1021.87868727, "T": "2018-01-22T08:45:00", "BV": 2.79096734}, {"O": 0.002738, "H": 0.00274099, "L": 0.0027295, "C": 0.0027295, "V": 1879.84987093, "T": "2018-01-22T08:50:00", "BV": 5.13420812}, {"O": 0.00273899, "H": 0.00274098, "L": 0.00272601, "C": 0.00272601, "V": 1077.57146797, "T": "2018-01-22T08:55:00", "BV": 2.93940378}, {"O": 0.00272701, "H": 0.002743, "L": 0.00272701, "C": 0.002743, "V": 1366.19844394, "T": "2018-01-22T09:00:00", "BV": 3.74632879}, {"O": 0.002743, "H": 0.00275249, "L": 0.00274236, "C": 0.00275249, "V": 1148.49298434, "T": "2018-01-22T09:05:00", "BV": 3.16000015}, {"O": 0.002744, "H": 0.0027525, "L": 0.002743, "C": 0.002744, "V": 216.45150575, "T": "2018-01-22T09:10:00", "BV": 0.59420869}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274798, "C": 0.00274801, "V": 1352.15927788, "T": "2018-01-22T09:15:00", "BV": 3.71652989}, {"O": 0.00275248, "H": 0.00276249, "L": 0.00275248, "C": 0.00276249, "V": 1346.85496126, "T": "2018-01-22T09:20:00", "BV": 3.71127805}, {"O": 0.00276249, "H": 0.00277008, "L": 0.00276248, "C": 0.00277007, "V": 1587.30769002, "T": "2018-01-22T09:25:00", "BV": 4.39295965}, {"O": 0.00276379, "H": 0.00277006, "L": 0.002745, "C": 0.002745, "V": 2608.14699923, "T": "2018-01-22T09:30:00", "BV": 7.20463673}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.00275, "V": 946.01987244, "T": "2018-01-22T09:35:00", "BV": 2.60296455}, {"O": 0.00275, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 203.11498613, "T": "2018-01-22T09:40:00", "BV": 0.55888347}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1943.90458505, "T": "2018-01-22T09:45:00", "BV": 5.35112863}, {"O": 0.00275, "H": 0.00275696, "L": 0.00274, "C": 0.00275696, "V": 1916.45111831, "T": "2018-01-22T09:50:00", "BV": 5.26530111}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00275509, "V": 662.87066159, "T": "2018-01-22T09:55:00", "BV": 1.83092325}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 717.49687008, "T": "2018-01-22T10:00:00", "BV": 1.97898922}, {"O": 0.002757, "H": 0.00276699, "L": 0.00274105, "C": 0.002757, "V": 1336.16258668, "T": "2018-01-22T10:05:00", "BV": 3.68542714}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00274105, "C": 0.00275688, "V": 363.98095201, "T": "2018-01-22T10:10:00", "BV": 0.99898004}, {"O": 0.0027561, "H": 0.00275688, "L": 0.00274001, "C": 0.00275688, "V": 360.07448607, "T": "2018-01-22T10:15:00", "BV": 0.98801487}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00274001, "C": 0.0027422, "V": 226.66090784, "T": "2018-01-22T10:20:00", "BV": 0.62281916}, {"O": 0.0027422, "H": 0.00275612, "L": 0.00274, "C": 0.002741, "V": 452.56636697, "T": "2018-01-22T10:25:00", "BV": 1.24067662}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.002741, "V": 808.50565589, "T": "2018-01-22T10:30:00", "BV": 2.22107259}, {"O": 0.00275491, "H": 0.00275492, "L": 0.002741, "C": 0.00275489, "V": 755.9474327, "T": "2018-01-22T10:35:00", "BV": 2.07895067}, {"O": 0.00275489, "H": 0.00275492, "L": 0.002742, "C": 0.00274201, "V": 151.62342235, "T": "2018-01-22T10:40:00", "BV": 0.41617184}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.0027426, "V": 94.27385836, "T": "2018-01-22T10:45:00", "BV": 0.25955524}, {"O": 0.00275473, "H": 0.00275479, "L": 0.00274202, "C": 0.0027426, "V": 688.42929873, "T": "2018-01-22T10:50:00", "BV": 1.88823908}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 931.28165579, "T": "2018-01-22T10:55:00", "BV": 2.55462427}, {"O": 0.002745, "H": 0.00275416, "L": 0.002745, "C": 0.00274504, "V": 1008.0446886, "T": "2018-01-22T11:00:00", "BV": 2.77368367}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275, "V": 800.70160154, "T": "2018-01-22T11:05:00", "BV": 2.20251721}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 414.67673504, "T": "2018-01-22T11:10:00", "BV": 1.13988305}, {"O": 0.00274999, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1428.16803739, "T": "2018-01-22T11:15:00", "BV": 3.92526932}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274151, "C": 0.00274151, "V": 950.99737084, "T": "2018-01-22T11:20:00", "BV": 2.61699091}, {"O": 0.00274151, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 472.45527749, "T": "2018-01-22T11:25:00", "BV": 1.29604787}, {"O": 0.00274155, "H": 0.00276, "L": 0.00272, "C": 0.00272, "V": 5034.12823938, "T": "2018-01-22T11:30:00", "BV": 13.79565748}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00271538, "C": 0.00271538, "V": 1881.99329858, "T": "2018-01-22T11:35:00", "BV": 5.1169169}, {"O": 0.00271538, "H": 0.002729, "L": 0.00271538, "C": 0.00272897, "V": 998.73229658, "T": "2018-01-22T11:40:00", "BV": 2.71870778}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00271, "C": 0.00271, "V": 1217.17833753, "T": "2018-01-22T11:45:00", "BV": 3.30268228}, {"O": 0.00271, "H": 0.00272637, "L": 0.0027, "C": 0.002715, "V": 2184.4526733, "T": "2018-01-22T11:50:00", "BV": 5.91052934}, {"O": 0.002715, "H": 0.00272, "L": 0.0027019, "C": 0.0027019, "V": 1027.74057289, "T": "2018-01-22T11:55:00", "BV": 2.77824982}, {"O": 0.0027022, "H": 0.00271, "L": 0.00268248, "C": 0.002685, "V": 1937.14963077, "T": "2018-01-22T12:00:00", "BV": 5.21730793}, {"O": 0.002685, "H": 0.00270999, "L": 0.00268248, "C": 0.002693, "V": 519.61450101, "T": "2018-01-22T12:05:00", "BV": 1.3973767}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.00270566, "V": 480.32798708, "T": "2018-01-22T12:10:00", "BV": 1.29762654}, {"O": 0.00270566, "H": 0.00270566, "L": 0.002693, "C": 0.002693, "V": 540.28556221, "T": "2018-01-22T12:15:00", "BV": 1.4569748}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.00268701, "V": 357.60446602, "T": "2018-01-22T12:20:00", "BV": 0.96230405}, {"O": 0.002687, "H": 0.00268701, "L": 0.00268, "C": 0.00268, "V": 952.05636682, "T": "2018-01-22T12:25:00", "BV": 2.55583599}, {"O": 0.00268024, "H": 0.0026818, "L": 0.00267, "C": 0.0026817, "V": 754.28381235, "T": "2018-01-22T12:30:00", "BV": 2.01750168}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267464, "V": 2179.68480139, "T": "2018-01-22T12:35:00", "BV": 5.81939085}, {"O": 0.00267003, "H": 0.00267903, "L": 0.0026605, "C": 0.0026605, "V": 443.45508181, "T": "2018-01-22T12:40:00", "BV": 1.18376481}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265786, "C": 0.00266998, "V": 2448.88766251, "T": "2018-01-22T12:45:00", "BV": 6.52343786}, {"O": 0.00266003, "H": 0.00267001, "L": 0.00266003, "C": 0.00267001, "V": 2360.30214975, "T": "2018-01-22T12:50:00", "BV": 6.301677}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 1219.4255344, "T": "2018-01-22T12:55:00", "BV": 3.25586746}, {"O": 0.00267001, "H": 0.00268248, "L": 0.00266008, "C": 0.00268, "V": 1438.3056709, "T": "2018-01-22T13:00:00", "BV": 3.84085833}, {"O": 0.00268, "H": 0.00268, "L": 0.002655, "C": 0.00266887, "V": 458.79865798, "T": "2018-01-22T13:05:00", "BV": 1.22349477}, {"O": 0.00266887, "H": 0.00266887, "L": 0.00265, "C": 0.00265, "V": 3289.56386541, "T": "2018-01-22T13:10:00", "BV": 8.72361055}, {"O": 0.00265, "H": 0.00266771, "L": 0.0026351, "C": 0.0026422, "V": 2134.0919351, "T": "2018-01-22T13:15:00", "BV": 5.64846909}, {"O": 0.00264, "H": 0.00265999, "L": 0.00263, "C": 0.00265999, "V": 1987.83838588, "T": "2018-01-22T13:20:00", "BV": 5.25694362}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262897, "C": 0.00262897, "V": 1913.3427832, "T": "2018-01-22T13:25:00", "BV": 5.05286486}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.002655, "V": 4306.62400228, "T": "2018-01-22T13:30:00", "BV": 11.4156022}, {"O": 0.002655, "H": 0.002655, "L": 0.00264084, "C": 0.00265144, "V": 1754.06481718, "T": "2018-01-22T13:35:00", "BV": 4.65063986}, {"O": 0.00265144, "H": 0.00267086, "L": 0.00264828, "C": 0.00265, "V": 1846.23976113, "T": "2018-01-22T13:40:00", "BV": 4.90025943}, {"O": 0.00265, "H": 0.00267085, "L": 0.002641, "C": 0.00265522, "V": 1094.18770844, "T": "2018-01-22T13:45:00", "BV": 2.89583159}, {"O": 0.00265522, "H": 0.00267039, "L": 0.00263053, "C": 0.00263496, "V": 4442.80752842, "T": "2018-01-22T13:50:00", "BV": 11.75520729}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.00264402, "V": 1259.67031615, "T": "2018-01-22T13:55:00", "BV": 3.32505264}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.00266, "V": 2187.01060151, "T": "2018-01-22T14:00:00", "BV": 5.80454118}, {"O": 0.00266, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 2435.49127559, "T": "2018-01-22T14:05:00", "BV": 6.45749705}, {"O": 0.00263753, "H": 0.002671, "L": 0.00263753, "C": 0.00266133, "V": 1064.98283407, "T": "2018-01-22T14:10:00", "BV": 2.84090506}, {"O": 0.00266133, "H": 0.002671, "L": 0.002644, "C": 0.0026705, "V": 1105.49749074, "T": "2018-01-22T14:15:00", "BV": 2.94793298}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266, "C": 0.00267, "V": 1892.76305145, "T": "2018-01-22T14:20:00", "BV": 5.04885935}, {"O": 0.00267046, "H": 0.00268, "L": 0.00267, "C": 0.00268, "V": 2143.54548514, "T": "2018-01-22T14:25:00", "BV": 5.73129561}, {"O": 0.00268, "H": 0.00269523, "L": 0.00267502, "C": 0.0026817, "V": 2155.36370308, "T": "2018-01-22T14:30:00", "BV": 5.793287}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00268706, "V": 5251.27074045, "T": "2018-01-22T14:35:00", "BV": 14.15752214}, {"O": 0.00268706, "H": 0.00269, "L": 0.002675, "C": 0.00267503, "V": 3467.02749939, "T": "2018-01-22T14:40:00", "BV": 9.30848113}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267, "C": 0.00267, "V": 2134.15976224, "T": "2018-01-22T14:45:00", "BV": 5.70632955}, {"O": 0.00266695, "H": 0.00267965, "L": 0.002654, "C": 0.002654, "V": 1935.26562202, "T": "2018-01-22T14:50:00", "BV": 5.1485291}, {"O": 0.002654, "H": 0.002654, "L": 0.00264, "C": 0.00264167, "V": 1747.39847431, "T": "2018-01-22T14:55:00", "BV": 4.62031907}, {"O": 0.00264165, "H": 0.00266422, "L": 0.00264165, "C": 0.00264464, "V": 942.63310774, "T": "2018-01-22T15:00:00", "BV": 2.49406958}, {"O": 0.00264466, "H": 0.00266297, "L": 0.00264466, "C": 0.00266092, "V": 1062.42352392, "T": "2018-01-22T15:05:00", "BV": 2.81809988}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.00265596, "V": 324.77675044, "T": "2018-01-22T15:10:00", "BV": 0.86241586}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00265596, "V": 1227.77343277, "T": "2018-01-22T15:15:00", "BV": 3.24748794}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.002653, "V": 597.41311945, "T": "2018-01-22T15:20:00", "BV": 1.58659945}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 443.21922257, "T": "2018-01-22T15:25:00", "BV": 1.18004094}, {"O": 0.00266416, "H": 0.00267965, "L": 0.00266416, "C": 0.00267015, "V": 2140.8334818, "T": "2018-01-22T15:30:00", "BV": 5.72227504}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.002673, "V": 1067.56097758, "T": "2018-01-22T15:35:00", "BV": 2.85436959}, {"O": 0.002673, "H": 0.0026817, "L": 0.00265304, "C": 0.00267304, "V": 2130.55372404, "T": "2018-01-22T15:40:00", "BV": 5.65826056}, {"O": 0.00267412, "H": 0.0026817, "L": 0.00266527, "C": 0.0026817, "V": 426.64322142, "T": "2018-01-22T15:45:00", "BV": 1.14247116}, {"O": 0.002673, "H": 0.002675, "L": 0.0026431, "C": 0.00264702, "V": 1936.48719704, "T": "2018-01-22T15:50:00", "BV": 5.15383779}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.00265797, "V": 317.32768884, "T": "2018-01-22T15:55:00", "BV": 0.84219404}, {"O": 0.00265797, "H": 0.00267063, "L": 0.002657, "C": 0.00267063, "V": 680.55328151, "T": "2018-01-22T16:00:00", "BV": 1.80981268}, {"O": 0.00267062, "H": 0.00267618, "L": 0.00264416, "C": 0.00264416, "V": 1627.56468465, "T": "2018-01-22T16:05:00", "BV": 4.33369523}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264333, "C": 0.00265595, "V": 2167.80313886, "T": "2018-01-22T16:10:00", "BV": 5.77171883}, {"O": 0.00265501, "H": 0.00267616, "L": 0.002655, "C": 0.0026738, "V": 1995.38862498, "T": "2018-01-22T16:15:00", "BV": 5.30588349}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00265602, "V": 885.50014255, "T": "2018-01-22T16:20:00", "BV": 2.3575403}, {"O": 0.00267, "H": 0.0026738, "L": 0.00265703, "C": 0.00267, "V": 609.60607124, "T": "2018-01-22T16:25:00", "BV": 1.62777973}, {"O": 0.00267, "H": 0.00267, "L": 0.0026655, "C": 0.0026695, "V": 682.91965914, "T": "2018-01-22T16:30:00", "BV": 1.82220449}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 427.0996541, "T": "2018-01-22T16:35:00", "BV": 1.13991518}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 888.00033623, "T": "2018-01-22T16:40:00", "BV": 2.36470658}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 1372.66073066, "T": "2018-01-22T16:45:00", "BV": 3.66130636}, {"O": 0.00266957, "H": 0.00268452, "L": 0.00266111, "C": 0.00266957, "V": 1060.15838783, "T": "2018-01-22T16:50:00", "BV": 2.83750545}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.00266985, "V": 1977.80627971, "T": "2018-01-22T16:55:00", "BV": 5.31295047}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266101, "C": 0.00266108, "V": 2019.41799768, "T": "2018-01-22T17:00:00", "BV": 5.40528749}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.00266201, "V": 375.41905787, "T": "2018-01-22T17:05:00", "BV": 1.00098429}, {"O": 0.0026808, "H": 0.00268145, "L": 0.00266101, "C": 0.00266101, "V": 880.80223585, "T": "2018-01-22T17:10:00", "BV": 2.34796983}, {"O": 0.00267244, "H": 0.00269, "L": 0.002666, "C": 0.00266702, "V": 340.69883099, "T": "2018-01-22T17:15:00", "BV": 0.91397334}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 143.66455801, "T": "2018-01-22T17:20:00", "BV": 0.38496333}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 322.0309294, "T": "2018-01-22T17:25:00", "BV": 0.86305424}, {"O": 0.00267, "H": 0.00268899, "L": 0.00266102, "C": 0.00266711, "V": 2683.628543, "T": "2018-01-22T17:30:00", "BV": 7.19260829}, {"O": 0.002679, "H": 0.0026965, "L": 0.002662, "C": 0.002679, "V": 3975.59519444, "T": "2018-01-22T17:35:00", "BV": 10.63870451}, {"O": 0.00268169, "H": 0.00269803, "L": 0.00268169, "C": 0.0026844, "V": 265.82058066, "T": "2018-01-22T17:40:00", "BV": 0.71448771}, {"O": 0.00269792, "H": 0.00269792, "L": 0.00268173, "C": 0.00268173, "V": 315.11520315, "T": "2018-01-22T17:45:00", "BV": 0.84628419}, {"O": 0.00269, "H": 0.00269792, "L": 0.0026817, "C": 0.00268172, "V": 452.83907921, "T": "2018-01-22T17:50:00", "BV": 1.21516799}, {"O": 0.00268172, "H": 0.00269789, "L": 0.00266697, "C": 0.00266801, "V": 857.33350996, "T": "2018-01-22T17:55:00", "BV": 2.29679487}, {"O": 0.0026807, "H": 0.0026908, "L": 0.00267, "C": 0.00267001, "V": 49.08678234, "T": "2018-01-22T18:00:00", "BV": 0.13156658}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267001, "C": 0.00268999, "V": 738.69186511, "T": "2018-01-22T18:05:00", "BV": 1.98001158}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267006, "V": 258.90203853, "T": "2018-01-22T18:10:00", "BV": 0.69204025}, {"O": 0.0026822, "H": 0.00268226, "L": 0.00267006, "C": 0.00267006, "V": 175.76438948, "T": "2018-01-22T18:15:00", "BV": 0.46962577}, {"O": 0.00267006, "H": 0.00268223, "L": 0.00267006, "C": 0.00267007, "V": 651.32752793, "T": "2018-01-22T18:20:00", "BV": 1.73908672}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267004, "C": 0.00267004, "V": 181.24418648, "T": "2018-01-22T18:25:00", "BV": 0.4839312}, {"O": 0.00267004, "H": 0.00268204, "L": 0.00267, "C": 0.00267, "V": 684.02393235, "T": "2018-01-22T18:30:00", "BV": 1.82698019}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00268154, "V": 80.97688878, "T": "2018-01-22T18:35:00", "BV": 0.21665678}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00267501, "C": 0.00267505, "V": 156.73451873, "T": "2018-01-22T18:40:00", "BV": 0.41938719}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267498, "C": 0.00267505, "V": 705.04873421, "T": "2018-01-22T18:45:00", "BV": 1.88698607}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267112, "C": 0.00267505, "V": 790.02349834, "T": "2018-01-22T18:50:00", "BV": 2.12070294}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267, "C": 0.00269399, "V": 851.53636663, "T": "2018-01-22T18:55:00", "BV": 2.29265975}, {"O": 0.00269397, "H": 0.00269491, "L": 0.00267, "C": 0.00267398, "V": 511.05198095, "T": "2018-01-22T19:00:00", "BV": 1.36711039}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.0026701, "V": 47.84733919, "T": "2018-01-22T19:05:00", "BV": 0.12806184}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.002675, "V": 123.94077494, "T": "2018-01-22T19:10:00", "BV": 0.33206083}, {"O": 0.002675, "H": 0.00269183, "L": 0.002675, "C": 0.00268498, "V": 27.80037884, "T": "2018-01-22T19:15:00", "BV": 0.07463154}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.00268, "V": 223.75602718, "T": "2018-01-22T19:20:00", "BV": 0.60071605}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 773.56796943, "T": "2018-01-22T19:25:00", "BV": 2.0810195}, {"O": 0.002675, "H": 0.00269485, "L": 0.002671, "C": 0.00268887, "V": 1119.4400441, "T": "2018-01-22T19:30:00", "BV": 3.00115195}, {"O": 0.00268887, "H": 0.0026975, "L": 0.0026817, "C": 0.0026817, "V": 427.8330789, "T": "2018-01-22T19:35:00", "BV": 1.1514708}, {"O": 0.00268461, "H": 0.0026933, "L": 0.00267107, "C": 0.00268749, "V": 377.16515019, "T": "2018-01-22T19:40:00", "BV": 1.01264307}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267108, "C": 0.00268001, "V": 135.02753015, "T": "2018-01-22T19:45:00", "BV": 0.36330832}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00267028, "C": 0.00267097, "V": 1108.2270722, "T": "2018-01-22T19:50:00", "BV": 2.96017366}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 1295.2814574, "T": "2018-01-22T19:55:00", "BV": 3.4570329}, {"O": 0.00266699, "H": 0.00267, "L": 0.002645, "C": 0.00265202, "V": 4230.35708671, "T": "2018-01-22T20:00:00", "BV": 11.2497996}, {"O": 0.00266, "H": 0.00267727, "L": 0.00265085, "C": 0.00267, "V": 1806.75463483, "T": "2018-01-22T20:05:00", "BV": 4.81950932}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267001, "V": 320.5713909, "T": "2018-01-22T20:10:00", "BV": 0.85777801}, {"O": 0.0026733, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 426.65047853, "T": "2018-01-22T20:15:00", "BV": 1.14063247}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267, "C": 0.00267, "V": 309.06299712, "T": "2018-01-22T20:20:00", "BV": 0.82567742}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002674, "V": 263.5072669, "T": "2018-01-22T20:25:00", "BV": 0.70396015}, {"O": 0.00267399, "H": 0.00267399, "L": 0.002647, "C": 0.00264702, "V": 552.06614701, "T": "2018-01-22T20:30:00", "BV": 1.46695644}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264702, "C": 0.00266784, "V": 267.84697344, "T": "2018-01-22T20:35:00", "BV": 0.71049185}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00263002, "C": 0.00265195, "V": 1200.65352661, "T": "2018-01-22T20:40:00", "BV": 3.17212735}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 11.73982081, "T": "2018-01-22T20:45:00", "BV": 0.0311334}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265195, "C": 0.00265196, "V": 250.88844162, "T": "2018-01-22T20:50:00", "BV": 0.66630419}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265196, "C": 0.00265196, "V": 225.26386676, "T": "2018-01-22T20:55:00", "BV": 0.60004195}, {"O": 0.00265195, "H": 0.00266369, "L": 0.00265195, "C": 0.00266369, "V": 281.08520246, "T": "2018-01-22T21:00:00", "BV": 0.7456361}, {"O": 0.00266, "H": 0.002675, "L": 0.0026525, "C": 0.00265299, "V": 998.7300402, "T": "2018-01-22T21:05:00", "BV": 2.65801394}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 540.16673336, "T": "2018-01-22T21:10:00", "BV": 1.43484013}, {"O": 0.00265198, "H": 0.00267845, "L": 0.00265197, "C": 0.002667, "V": 893.32389461, "T": "2018-01-22T21:15:00", "BV": 2.3778946}, {"O": 0.002667, "H": 0.002667, "L": 0.00265, "C": 0.00265, "V": 400.66483457, "T": "2018-01-22T21:20:00", "BV": 1.06335287}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00265685, "V": 1062.20276599, "T": "2018-01-22T21:25:00", "BV": 2.81714272}, {"O": 0.00265685, "H": 0.00268648, "L": 0.00265685, "C": 0.00267241, "V": 2611.72501776, "T": "2018-01-22T21:30:00", "BV": 6.99417188}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00267001, "V": 1934.9203465, "T": "2018-01-22T21:35:00", "BV": 5.17983927}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026314, "C": 0.00265013, "V": 3475.41768669, "T": "2018-01-22T21:40:00", "BV": 9.22031192}, {"O": 0.00265, "H": 0.00266897, "L": 0.00263115, "C": 0.002647, "V": 3081.98825411, "T": "2018-01-22T21:45:00", "BV": 8.15618988}, {"O": 0.00263875, "H": 0.00265194, "L": 0.00263011, "C": 0.00264675, "V": 792.68056313, "T": "2018-01-22T21:50:00", "BV": 2.09390238}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.002642, "V": 775.96560118, "T": "2018-01-22T21:55:00", "BV": 2.04928384}, {"O": 0.002642, "H": 0.002652, "L": 0.00263557, "C": 0.002652, "V": 840.23987101, "T": "2018-01-22T22:00:00", "BV": 2.22211374}, {"O": 0.002652, "H": 0.00267399, "L": 0.00263611, "C": 0.00266556, "V": 2423.84606468, "T": "2018-01-22T22:05:00", "BV": 6.43566882}, {"O": 0.00267399, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 3189.52435462, "T": "2018-01-22T22:10:00", "BV": 8.53046813}, {"O": 0.00267999, "H": 0.00268406, "L": 0.002666, "C": 0.00267, "V": 258.00183449, "T": "2018-01-22T22:15:00", "BV": 0.69045111}, {"O": 0.00267, "H": 0.0026816, "L": 0.00266555, "C": 0.00267136, "V": 1314.24320572, "T": "2018-01-22T22:20:00", "BV": 3.5072694}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.00266501, "V": 1448.12517442, "T": "2018-01-22T22:25:00", "BV": 3.86188162}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.002668, "V": 351.94644374, "T": "2018-01-22T22:30:00", "BV": 0.93942389}, {"O": 0.00266801, "H": 0.00268166, "L": 0.002668, "C": 0.00268166, "V": 1332.20285288, "T": "2018-01-22T22:35:00", "BV": 3.55529763}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 1401.2047967, "T": "2018-01-22T22:40:00", "BV": 3.75917375}, {"O": 0.0026844, "H": 0.00268975, "L": 0.0026844, "C": 0.00268974, "V": 1529.44850235, "T": "2018-01-22T22:45:00", "BV": 4.1109951}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.002689, "V": 305.56147576, "T": "2018-01-22T22:50:00", "BV": 0.81900502}, {"O": 0.002689, "H": 0.00269874, "L": 0.00266697, "C": 0.00266697, "V": 2371.16156189, "T": "2018-01-22T22:55:00", "BV": 6.38186328}, {"O": 0.002697, "H": 0.002697, "L": 0.0026529, "C": 0.0026817, "V": 3817.47497291, "T": "2018-01-22T23:00:00", "BV": 10.17095917}, {"O": 0.00267004, "H": 0.00269653, "L": 0.00267, "C": 0.0026888, "V": 612.05321832, "T": "2018-01-22T23:05:00", "BV": 1.64607653}, {"O": 0.00268174, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 943.91437589, "T": "2018-01-22T23:10:00", "BV": 2.53606279}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00267019, "C": 0.00268799, "V": 1136.2720732, "T": "2018-01-22T23:15:00", "BV": 3.05427887}, {"O": 0.00268799, "H": 0.00269653, "L": 0.00267202, "C": 0.00269421, "V": 905.2766421, "T": "2018-01-22T23:20:00", "BV": 2.42766233}, {"O": 0.0026935, "H": 0.00269421, "L": 0.00267304, "C": 0.00269397, "V": 87.41954263, "T": "2018-01-22T23:25:00", "BV": 0.23494978}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267302, "C": 0.00267315, "V": 268.20615502, "T": "2018-01-22T23:30:00", "BV": 0.71812916}, {"O": 0.002694, "H": 0.00269649, "L": 0.00267305, "C": 0.0026958, "V": 173.31681825, "T": "2018-01-22T23:35:00", "BV": 0.46548411}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026929, "V": 675.60608816, "T": "2018-01-22T23:40:00", "BV": 1.81242606}, {"O": 0.00269474, "H": 0.0026957, "L": 0.00267354, "C": 0.0026957, "V": 403.65530766, "T": "2018-01-22T23:45:00", "BV": 1.08721493}, {"O": 0.00269567, "H": 0.0026958, "L": 0.00267435, "C": 0.00267436, "V": 229.35384412, "T": "2018-01-22T23:50:00", "BV": 0.61496707}, {"O": 0.00267439, "H": 0.0026955, "L": 0.00267439, "C": 0.002694, "V": 929.19740347, "T": "2018-01-22T23:55:00", "BV": 2.49863748}, {"O": 0.0026955, "H": 0.002699, "L": 0.00269, "C": 0.00269, "V": 1063.70262679, "T": "2018-01-23T00:00:00", "BV": 2.86749243}, {"O": 0.00269897, "H": 0.00269897, "L": 0.00269, "C": 0.00269, "V": 984.61379374, "T": "2018-01-23T00:05:00", "BV": 2.64977722}, {"O": 0.00268402, "H": 0.002696, "L": 0.00267437, "C": 0.00269, "V": 338.32885321, "T": "2018-01-23T00:10:00", "BV": 0.90939543}, {"O": 0.00269, "H": 0.00269988, "L": 0.00267451, "C": 0.00269794, "V": 718.05072409, "T": "2018-01-23T00:15:00", "BV": 1.93374969}, {"O": 0.00269794, "H": 0.00269994, "L": 0.00269, "C": 0.0026912, "V": 371.578802, "T": "2018-01-23T00:20:00", "BV": 1.00063678}, {"O": 0.00269698, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 1581.55329939, "T": "2018-01-23T00:25:00", "BV": 4.26503193}, {"O": 0.00269698, "H": 0.00269994, "L": 0.00269105, "C": 0.00269701, "V": 369.22700823, "T": "2018-01-23T00:30:00", "BV": 0.99578793}, {"O": 0.00269994, "H": 0.00269999, "L": 0.00269701, "C": 0.00269999, "V": 1439.03563268, "T": "2018-01-23T00:35:00", "BV": 3.88533203}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 172.78457457, "T": "2018-01-23T00:40:00", "BV": 0.46614798}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 603.1365721, "T": "2018-01-23T00:45:00", "BV": 1.62810879}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 989.98228701, "T": "2018-01-23T00:50:00", "BV": 2.67223711}, {"O": 0.00269708, "H": 0.00269999, "L": 0.002691, "C": 0.002691, "V": 844.06169804, "T": "2018-01-23T00:55:00", "BV": 2.27597352}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.002691, "V": 550.86914993, "T": "2018-01-23T01:00:00", "BV": 1.48287704}, {"O": 0.002691, "H": 0.00269999, "L": 0.00267304, "C": 0.002674, "V": 641.84661964, "T": "2018-01-23T01:05:00", "BV": 1.72593496}, {"O": 0.00267402, "H": 0.00268576, "L": 0.002674, "C": 0.00268576, "V": 53.60955142, "T": "2018-01-23T01:10:00", "BV": 0.14340824}, {"O": 0.00268577, "H": 0.00269998, "L": 0.00268, "C": 0.002688, "V": 1198.78053408, "T": "2018-01-23T01:15:00", "BV": 3.23162204}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026817, "V": 2325.75736688, "T": "2018-01-23T01:20:00", "BV": 6.19118525}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00266956, "C": 0.002695, "V": 269.14699884, "T": "2018-01-23T01:25:00", "BV": 0.72105789}, {"O": 0.002695, "H": 0.00269648, "L": 0.00268003, "C": 0.0026964, "V": 430.80295425, "T": "2018-01-23T01:30:00", "BV": 1.16156125}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00268003, "C": 0.0026955, "V": 127.64048368, "T": "2018-01-23T01:35:00", "BV": 0.34414523}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00268003, "C": 0.00268003, "V": 187.07830713, "T": "2018-01-23T01:40:00", "BV": 0.5035691}, {"O": 0.00268003, "H": 0.00269391, "L": 0.00268003, "C": 0.002681, "V": 51.41191265, "T": "2018-01-23T01:45:00", "BV": 0.1379142}, {"O": 0.002681, "H": 0.00268999, "L": 0.00266953, "C": 0.00266969, "V": 514.97750079, "T": "2018-01-23T01:50:00", "BV": 1.38062856}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.002675, "V": 419.90273156, "T": "2018-01-23T01:55:00", "BV": 1.12799711}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266697, "V": 432.3058818, "T": "2018-01-23T02:00:00", "BV": 1.15742839}, {"O": 0.0026855, "H": 0.00268596, "L": 0.00266695, "C": 0.00268548, "V": 340.18358606, "T": "2018-01-23T02:05:00", "BV": 0.91315048}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 158.88815449, "T": "2018-01-23T02:10:00", "BV": 0.42494114}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00266904, "C": 0.00266904, "V": 80.0739417, "T": "2018-01-23T02:15:00", "BV": 0.21396598}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00265, "C": 0.00268172, "V": 1007.51147762, "T": "2018-01-23T02:20:00", "BV": 2.68077952}, {"O": 0.00268549, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 324.89122276, "T": "2018-01-23T02:25:00", "BV": 0.87127971}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 318.08707384, "T": "2018-01-23T02:30:00", "BV": 0.85344448}, {"O": 0.0026817, "H": 0.002688, "L": 0.0026691, "C": 0.00268553, "V": 134.28063041, "T": "2018-01-23T02:35:00", "BV": 0.36020408}, {"O": 0.00268553, "H": 0.002688, "L": 0.00268553, "C": 0.002688, "V": 149.86781698, "T": "2018-01-23T02:40:00", "BV": 0.4026654}, {"O": 0.002688, "H": 0.00269002, "L": 0.00268554, "C": 0.00269002, "V": 847.03529507, "T": "2018-01-23T02:45:00", "BV": 2.27763092}, {"O": 0.00269108, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 35.33689141, "T": "2018-01-23T02:50:00", "BV": 0.09515976}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.00269499, "V": 585.66718953, "T": "2018-01-23T02:55:00", "BV": 1.57827518}, {"O": 0.002695, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 282.72286712, "T": "2018-01-23T03:00:00", "BV": 0.76195006}, {"O": 0.00269499, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 262.60052827, "T": "2018-01-23T03:05:00", "BV": 0.70626894}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 114.37119448, "T": "2018-01-23T03:10:00", "BV": 0.30845862}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00268941, "V": 1064.76663588, "T": "2018-01-23T03:15:00", "BV": 2.86751453}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268554, "C": 0.00268889, "V": 536.99602763, "T": "2018-01-23T03:20:00", "BV": 1.44466384}, {"O": 0.0026889, "H": 0.0026988, "L": 0.002672, "C": 0.00269653, "V": 820.09834571, "T": "2018-01-23T03:25:00", "BV": 2.20288406}, {"O": 0.00269653, "H": 0.00270018, "L": 0.00267496, "C": 0.00269, "V": 778.49284514, "T": "2018-01-23T03:30:00", "BV": 2.09417032}, {"O": 0.00269, "H": 0.00270017, "L": 0.00268177, "C": 0.00268253, "V": 631.80224908, "T": "2018-01-23T03:35:00", "BV": 1.69563577}, {"O": 0.00268253, "H": 0.00270399, "L": 0.00268179, "C": 0.0026823, "V": 2800.58400111, "T": "2018-01-23T03:40:00", "BV": 7.52724121}, {"O": 0.00268254, "H": 0.00271, "L": 0.00268244, "C": 0.002698, "V": 2980.04907669, "T": "2018-01-23T03:45:00", "BV": 7.99915199}, {"O": 0.0027, "H": 0.00270911, "L": 0.00268246, "C": 0.00270697, "V": 436.28189501, "T": "2018-01-23T03:50:00", "BV": 1.1786156}, {"O": 0.00270665, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 752.57927068, "T": "2018-01-23T03:55:00", "BV": 2.02773332}, {"O": 0.00268501, "H": 0.00270778, "L": 0.00267267, "C": 0.00269965, "V": 2708.46204466, "T": "2018-01-23T04:00:00", "BV": 7.26720127}, {"O": 0.00270742, "H": 0.00270742, "L": 0.0026501, "C": 0.0026501, "V": 2313.59720341, "T": "2018-01-23T04:05:00", "BV": 6.17348159}, {"O": 0.00269942, "H": 0.00269957, "L": 0.0026817, "C": 0.00269957, "V": 1156.99963577, "T": "2018-01-23T04:10:00", "BV": 3.1223156}, {"O": 0.00269957, "H": 0.00270877, "L": 0.00269749, "C": 0.00269949, "V": 862.60335621, "T": "2018-01-23T04:15:00", "BV": 2.32709745}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270997, "V": 1363.39193183, "T": "2018-01-23T04:20:00", "BV": 3.69040935}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.0027, "V": 682.77645379, "T": "2018-01-23T04:25:00", "BV": 1.83945116}, {"O": 0.0027, "H": 0.002709, "L": 0.00269, "C": 0.0027, "V": 165.60738559, "T": "2018-01-23T04:30:00", "BV": 0.44719084}, {"O": 0.002702, "H": 0.00270899, "L": 0.002687, "C": 0.00268889, "V": 422.5934493, "T": "2018-01-23T04:35:00", "BV": 1.14058473}, {"O": 0.00269998, "H": 0.00269998, "L": 0.0026833, "C": 0.00269996, "V": 356.54852501, "T": "2018-01-23T04:40:00", "BV": 0.96068136}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00268894, "C": 0.00269995, "V": 419.19594141, "T": "2018-01-23T04:45:00", "BV": 1.12904967}, {"O": 0.00268899, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 302.87843656, "T": "2018-01-23T04:50:00", "BV": 0.81729473}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269994, "V": 226.58035568, "T": "2018-01-23T04:55:00", "BV": 0.60999678}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00268901, "C": 0.00269993, "V": 92.71962894, "T": "2018-01-23T05:00:00", "BV": 0.24999147}, {"O": 0.00269992, "H": 0.00270861, "L": 0.00267358, "C": 0.00269653, "V": 4317.55299357, "T": "2018-01-23T05:05:00", "BV": 11.66048244}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 1100.76856393, "T": "2018-01-23T05:10:00", "BV": 2.95226834}, {"O": 0.00269653, "H": 0.00270791, "L": 0.0026825, "C": 0.00270501, "V": 343.4266698, "T": "2018-01-23T05:15:00", "BV": 0.92323875}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 104.98129793, "T": "2018-01-23T05:20:00", "BV": 0.28324244}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00269002, "C": 0.00269002, "V": 238.48128436, "T": "2018-01-23T05:25:00", "BV": 0.6429329}, {"O": 0.00268506, "H": 0.002711, "L": 0.00268301, "C": 0.00268417, "V": 1532.69759115, "T": "2018-01-23T05:30:00", "BV": 4.13880797}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268517, "C": 0.00269102, "V": 130.01776746, "T": "2018-01-23T05:35:00", "BV": 0.34984671}, {"O": 0.00269102, "H": 0.00270957, "L": 0.00268561, "C": 0.00270957, "V": 617.50757281, "T": "2018-01-23T05:40:00", "BV": 1.66144844}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268519, "C": 0.00270961, "V": 119.73480929, "T": "2018-01-23T05:45:00", "BV": 0.32389749}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.002707, "V": 75.28699135, "T": "2018-01-23T05:50:00", "BV": 0.20385278}, {"O": 0.002707, "H": 0.00270702, "L": 0.00269015, "C": 0.00270699, "V": 435.22602249, "T": "2018-01-23T05:55:00", "BV": 1.17711953}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00269016, "C": 0.0026903, "V": 2766.18150288, "T": "2018-01-23T06:00:00", "BV": 7.46805471}, {"O": 0.0026903, "H": 0.0026903, "L": 0.00269016, "C": 0.00269016, "V": 514.31094382, "T": "2018-01-23T06:05:00", "BV": 1.38363432}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00268557, "C": 0.0026975, "V": 201.00753905, "T": "2018-01-23T06:10:00", "BV": 0.54029291}, {"O": 0.0026975, "H": 0.0026977, "L": 0.00268417, "C": 0.002685, "V": 667.1261252, "T": "2018-01-23T06:15:00", "BV": 1.79290531}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 479.9778688, "T": "2018-01-23T06:20:00", "BV": 1.28908612}, {"O": 0.002685, "H": 0.0026977, "L": 0.002685, "C": 0.00269, "V": 62.15820976, "T": "2018-01-23T06:25:00", "BV": 0.16716563}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269001, "V": 90.30499577, "T": "2018-01-23T06:30:00", "BV": 0.24326403}, {"O": 0.00269382, "H": 0.0026977, "L": 0.002685, "C": 0.002689, "V": 1372.38305672, "T": "2018-01-23T06:35:00", "BV": 3.69177015}, {"O": 0.00268501, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 827.31983916, "T": "2018-01-23T06:40:00", "BV": 2.22487305}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.0026857, "V": 322.39802051, "T": "2018-01-23T06:45:00", "BV": 0.86813496}, {"O": 0.0026857, "H": 0.0026948, "L": 0.00268529, "C": 0.00268529, "V": 1461.86530522, "T": "2018-01-23T06:50:00", "BV": 3.93000822}, {"O": 0.00268529, "H": 0.00269377, "L": 0.00267051, "C": 0.0026725, "V": 696.90299385, "T": "2018-01-23T06:55:00", "BV": 1.87068076}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.00268199, "V": 694.18239994, "T": "2018-01-23T07:00:00", "BV": 1.85369749}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.002681, "V": 235.4297801, "T": "2018-01-23T07:05:00", "BV": 0.63066768}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267215, "V": 435.62407459, "T": "2018-01-23T07:10:00", "BV": 1.16501326}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00266697, "C": 0.00266697, "V": 1167.77793524, "T": "2018-01-23T07:15:00", "BV": 3.11879574}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00265646, "C": 0.00266898, "V": 1033.65968088, "T": "2018-01-23T07:20:00", "BV": 2.75431995}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 537.16904617, "T": "2018-01-23T07:25:00", "BV": 1.43413028}, {"O": 0.00267, "H": 0.00267, "L": 0.00265646, "C": 0.00265932, "V": 689.26254694, "T": "2018-01-23T07:30:00", "BV": 1.83796281}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.002669, "V": 603.93935865, "T": "2018-01-23T07:35:00", "BV": 1.61004743}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 411.54444677, "T": "2018-01-23T07:40:00", "BV": 1.09880402}, {"O": 0.00267, "H": 0.002671, "L": 0.00265693, "C": 0.00267001, "V": 889.64173564, "T": "2018-01-23T07:45:00", "BV": 2.37527611}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 73.21161762, "T": "2018-01-23T07:50:00", "BV": 0.19547521}, {"O": 0.002671, "H": 0.002671, "L": 0.00265646, "C": 0.002671, "V": 491.84015331, "T": "2018-01-23T07:55:00", "BV": 1.31279416}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266213, "C": 0.00266241, "V": 1160.22847905, "T": "2018-01-23T08:00:00", "BV": 3.09972794}, {"O": 0.0026809, "H": 0.00268529, "L": 0.00266695, "C": 0.00266695, "V": 2616.68831421, "T": "2018-01-23T08:05:00", "BV": 7.01299635}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268898, "V": 316.80352299, "T": "2018-01-23T08:10:00", "BV": 0.85061362}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267045, "C": 0.00267051, "V": 884.3823223, "T": "2018-01-23T08:15:00", "BV": 2.36765952}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268, "C": 0.00268687, "V": 85.26157926, "T": "2018-01-23T08:20:00", "BV": 0.22891362}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268, "V": 72.92942395, "T": "2018-01-23T08:25:00", "BV": 0.19551262}, {"O": 0.002686, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 605.41996732, "T": "2018-01-23T08:30:00", "BV": 1.62523019}, {"O": 0.00268688, "H": 0.00269653, "L": 0.00267055, "C": 0.0026868, "V": 986.0893024, "T": "2018-01-23T08:35:00", "BV": 2.65010124}, {"O": 0.002696, "H": 0.0026977, "L": 0.00267096, "C": 0.00267099, "V": 609.52687144, "T": "2018-01-23T08:40:00", "BV": 1.63839645}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00267051, "C": 0.00269066, "V": 1834.4857176, "T": "2018-01-23T08:45:00", "BV": 4.90685876}, {"O": 0.00268, "H": 0.00269067, "L": 0.00267051, "C": 0.00267052, "V": 309.64603162, "T": "2018-01-23T08:50:00", "BV": 0.83094358}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00267051, "C": 0.00267052, "V": 267.2410695, "T": "2018-01-23T08:55:00", "BV": 0.71431868}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267052, "V": 814.18196535, "T": "2018-01-23T09:00:00", "BV": 2.17418796}, {"O": 0.00267052, "H": 0.00268998, "L": 0.00267051, "C": 0.00267051, "V": 653.80009442, "T": "2018-01-23T09:05:00", "BV": 1.74626518}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267051, "V": 179.86883467, "T": "2018-01-23T09:10:00", "BV": 0.48056875}, {"O": 0.00267051, "H": 0.00268973, "L": 0.00267051, "C": 0.00267051, "V": 922.91784825, "T": "2018-01-23T09:15:00", "BV": 2.46565304}, {"O": 0.00267051, "H": 0.00267132, "L": 0.002664, "C": 0.002664, "V": 323.38960376, "T": "2018-01-23T09:20:00", "BV": 0.86343695}, {"O": 0.00266695, "H": 0.00266696, "L": 0.00266226, "C": 0.00266226, "V": 905.29914817, "T": "2018-01-23T09:25:00", "BV": 2.41248839}, {"O": 0.00266316, "H": 0.00267133, "L": 0.00266316, "C": 0.00267005, "V": 249.84225211, "T": "2018-01-23T09:30:00", "BV": 0.66636217}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00266226, "C": 0.0026625, "V": 937.43355441, "T": "2018-01-23T09:35:00", "BV": 2.50114997}, {"O": 0.00267, "H": 0.00267, "L": 0.00266217, "C": 0.00266225, "V": 197.81164615, "T": "2018-01-23T09:40:00", "BV": 0.52666261}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.0026622, "V": 1040.9132615, "T": "2018-01-23T09:45:00", "BV": 2.77112065}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 218.56316061, "T": "2018-01-23T09:50:00", "BV": 0.58172974}, {"O": 0.0026622, "H": 0.00266999, "L": 0.00265051, "C": 0.00265496, "V": 1048.52746407, "T": "2018-01-23T09:55:00", "BV": 2.78430899}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266995, "V": 796.26365256, "T": "2018-01-23T10:00:00", "BV": 2.11640387}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265067, "C": 0.00266, "V": 239.92513855, "T": "2018-01-23T10:05:00", "BV": 0.63833957}, {"O": 0.002651, "H": 0.00266, "L": 0.002651, "C": 0.00266, "V": 579.77865232, "T": "2018-01-23T10:10:00", "BV": 1.54182337}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 452.92987997, "T": "2018-01-23T10:15:00", "BV": 1.20369357}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.0026599, "V": 280.91760852, "T": "2018-01-23T10:20:00", "BV": 0.74681183}, {"O": 0.0026551, "H": 0.002659, "L": 0.002655, "C": 0.002655, "V": 414.6172947, "T": "2018-01-23T10:25:00", "BV": 1.10083211}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265006, "C": 0.00265052, "V": 1354.55339544, "T": "2018-01-23T10:30:00", "BV": 3.5953538}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265, "C": 0.00265399, "V": 846.09621463, "T": "2018-01-23T10:35:00", "BV": 2.24339772}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.002653, "V": 101.00693671, "T": "2018-01-23T10:40:00", "BV": 0.26789964}, {"O": 0.002653, "H": 0.002653, "L": 0.00264415, "C": 0.002645, "V": 1441.35883712, "T": "2018-01-23T10:45:00", "BV": 3.82107821}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 811.91923749, "T": "2018-01-23T10:50:00", "BV": 2.14944354}, {"O": 0.00264799, "H": 0.00265989, "L": 0.002645, "C": 0.00264516, "V": 1417.6703323, "T": "2018-01-23T10:55:00", "BV": 3.7551771}, {"O": 0.00265989, "H": 0.00265989, "L": 0.002645, "C": 0.00265988, "V": 85.67334965, "T": "2018-01-23T11:00:00", "BV": 0.226873}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.0026511, "V": 254.44878749, "T": "2018-01-23T11:05:00", "BV": 0.67553607}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265111, "V": 364.70775026, "T": "2018-01-23T11:10:00", "BV": 0.96731731}, {"O": 0.00265111, "H": 0.0026592, "L": 0.002651, "C": 0.0026521, "V": 148.96641309, "T": "2018-01-23T11:15:00", "BV": 0.39535711}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 363.87125055, "T": "2018-01-23T11:20:00", "BV": 0.96503436}, {"O": 0.0026521, "H": 0.0026699, "L": 0.00264, "C": 0.00266981, "V": 1361.67475154, "T": "2018-01-23T11:25:00", "BV": 3.60625294}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026521, "C": 0.0026521, "V": 886.75731806, "T": "2018-01-23T11:30:00", "BV": 2.35207639}, {"O": 0.0026521, "H": 0.00265916, "L": 0.00264149, "C": 0.00264149, "V": 513.68467591, "T": "2018-01-23T11:35:00", "BV": 1.36258866}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264, "C": 0.00264001, "V": 1164.53286464, "T": "2018-01-23T11:40:00", "BV": 3.07484836}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00263001, "C": 0.00263001, "V": 2166.89079784, "T": "2018-01-23T11:45:00", "BV": 5.7198501}, {"O": 0.002631, "H": 0.00263501, "L": 0.00262954, "C": 0.00262975, "V": 2376.50877835, "T": "2018-01-23T11:50:00", "BV": 6.2511022}, {"O": 0.00262975, "H": 0.00264, "L": 0.002624, "C": 0.00263, "V": 2143.58558506, "T": "2018-01-23T11:55:00", "BV": 5.63345075}, {"O": 0.00263, "H": 0.00263999, "L": 0.00261055, "C": 0.00263001, "V": 1961.09962228, "T": "2018-01-23T12:00:00", "BV": 5.14826071}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262001, "C": 0.00262002, "V": 1411.08952645, "T": "2018-01-23T12:05:00", "BV": 3.71100291}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.002629, "V": 843.06395465, "T": "2018-01-23T12:10:00", "BV": 2.21483227}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.00262899, "V": 1632.13304717, "T": "2018-01-23T12:15:00", "BV": 4.28637726}, {"O": 0.00262899, "H": 0.002629, "L": 0.002616, "C": 0.00262899, "V": 2383.22337966, "T": "2018-01-23T12:20:00", "BV": 6.24942453}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 2847.11508644, "T": "2018-01-23T12:25:00", "BV": 7.44098925}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261, "C": 0.0026143, "V": 2839.64354557, "T": "2018-01-23T12:30:00", "BV": 7.44126432}, {"O": 0.00261999, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 579.07995379, "T": "2018-01-23T12:35:00", "BV": 1.51717965}, {"O": 0.00261432, "H": 0.0026199, "L": 0.0026, "C": 0.00261429, "V": 3807.19073994, "T": "2018-01-23T12:40:00", "BV": 9.91570206}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 2701.63636394, "T": "2018-01-23T12:45:00", "BV": 7.03060065}, {"O": 0.002615, "H": 0.002615, "L": 0.00261118, "C": 0.00261118, "V": 1116.73679058, "T": "2018-01-23T12:50:00", "BV": 2.92026519}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 538.09509368, "T": "2018-01-23T12:55:00", "BV": 1.40476593}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 618.54225562, "T": "2018-01-23T13:00:00", "BV": 1.61538907}, {"O": 0.0026139, "H": 0.00263809, "L": 0.00261389, "C": 0.0026151, "V": 8328.28728329, "T": "2018-01-23T13:05:00", "BV": 21.80767944}, {"O": 0.0026381, "H": 0.002647, "L": 0.00261527, "C": 0.00264698, "V": 830.90305046, "T": "2018-01-23T13:10:00", "BV": 2.18402618}, {"O": 0.00262084, "H": 0.002644, "L": 0.00261528, "C": 0.00262001, "V": 1288.80761941, "T": "2018-01-23T13:15:00", "BV": 3.37692611}, {"O": 0.00263, "H": 0.00263, "L": 0.00261761, "C": 0.0026177, "V": 2157.50993616, "T": "2018-01-23T13:20:00", "BV": 5.64878627}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00260961, "C": 0.0026177, "V": 2571.4479749, "T": "2018-01-23T13:25:00", "BV": 6.72300729}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00262547, "V": 3519.42349409, "T": "2018-01-23T13:30:00", "BV": 9.19282154}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261, "C": 0.00261, "V": 1860.54609061, "T": "2018-01-23T13:35:00", "BV": 4.86105766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00260969, "V": 1563.54256717, "T": "2018-01-23T13:40:00", "BV": 4.08061624}, {"O": 0.00260969, "H": 0.0026194, "L": 0.00260969, "C": 0.0026194, "V": 460.7660104, "T": "2018-01-23T13:45:00", "BV": 1.20259846}, {"O": 0.002618, "H": 0.002618, "L": 0.00261, "C": 0.002618, "V": 1082.54182133, "T": "2018-01-23T13:50:00", "BV": 2.83190289}, {"O": 0.002618, "H": 0.00262859, "L": 0.00261013, "C": 0.002615, "V": 475.71342068, "T": "2018-01-23T13:55:00", "BV": 1.24488326}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 279.54768988, "T": "2018-01-23T14:00:00", "BV": 0.7343682}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 295.80823756, "T": "2018-01-23T14:05:00", "BV": 0.77639826}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 96.90224347, "T": "2018-01-23T14:10:00", "BV": 0.25449849}, {"O": 0.00262232, "H": 0.00263, "L": 0.00262232, "C": 0.00262462, "V": 418.79330147, "T": "2018-01-23T14:15:00", "BV": 1.09948331}, {"O": 0.00263, "H": 0.00263, "L": 0.0026111, "C": 0.0026111, "V": 3178.83578231, "T": "2018-01-23T14:20:00", "BV": 8.33228601}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026, "C": 0.0026215, "V": 7065.86641928, "T": "2018-01-23T14:25:00", "BV": 18.39411042}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00261026, "V": 492.75041579, "T": "2018-01-23T14:30:00", "BV": 1.28966485}, {"O": 0.00262153, "H": 0.00262162, "L": 0.00260003, "C": 0.00262161, "V": 1914.47672639, "T": "2018-01-23T14:35:00", "BV": 4.99273601}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 206.33180867, "T": "2018-01-23T14:40:00", "BV": 0.54080943}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 1607.89540217, "T": "2018-01-23T14:45:00", "BV": 4.21324293}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00261554, "V": 1602.68544727, "T": "2018-01-23T14:50:00", "BV": 4.19206118}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262161, "V": 1096.29680937, "T": "2018-01-23T14:55:00", "BV": 2.85940082}, {"O": 0.00262161, "H": 0.00264697, "L": 0.0026215, "C": 0.00262292, "V": 2307.18453519, "T": "2018-01-23T15:00:00", "BV": 6.05197682}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.00264673, "V": 185.94309578, "T": "2018-01-23T15:05:00", "BV": 0.48930573}, {"O": 0.00262851, "H": 0.00264679, "L": 0.00262502, "C": 0.00262502, "V": 2481.45816441, "T": "2018-01-23T15:10:00", "BV": 6.54258892}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00264064, "V": 780.42161715, "T": "2018-01-23T15:15:00", "BV": 2.05797005}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264299, "V": 397.34896317, "T": "2018-01-23T15:20:00", "BV": 1.04895999}, {"O": 0.00264299, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 1187.35182993, "T": "2018-01-23T15:25:00", "BV": 3.14340547}, {"O": 0.002641, "H": 0.00264698, "L": 0.00263, "C": 0.002646, "V": 629.92923203, "T": "2018-01-23T15:30:00", "BV": 1.66191723}, {"O": 0.00264599, "H": 0.002646, "L": 0.00263819, "C": 0.00264599, "V": 851.10057518, "T": "2018-01-23T15:35:00", "BV": 2.25162757}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263817, "C": 0.00263817, "V": 135.83615764, "T": "2018-01-23T15:40:00", "BV": 0.35851625}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263, "C": 0.00263823, "V": 732.0187533, "T": "2018-01-23T15:45:00", "BV": 1.93101308}, {"O": 0.00263823, "H": 0.00264599, "L": 0.002631, "C": 0.00264599, "V": 433.24140156, "T": "2018-01-23T15:50:00", "BV": 1.14413253}, {"O": 0.002646, "H": 0.00265324, "L": 0.0026311, "C": 0.00265258, "V": 2142.17282788, "T": "2018-01-23T15:55:00", "BV": 5.66755603}, {"O": 0.00265324, "H": 0.00266, "L": 0.00265258, "C": 0.00266, "V": 1838.13345516, "T": "2018-01-23T16:00:00", "BV": 4.88113662}, {"O": 0.00265706, "H": 0.00266584, "L": 0.00265706, "C": 0.00266584, "V": 214.87633113, "T": "2018-01-23T16:05:00", "BV": 0.57188556}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00265706, "C": 0.0026678, "V": 1271.63808828, "T": "2018-01-23T16:10:00", "BV": 3.38978171}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.00266002, "V": 1996.12483325, "T": "2018-01-23T16:15:00", "BV": 5.31121892}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00265001, "C": 0.00265001, "V": 2797.94602323, "T": "2018-01-23T16:20:00", "BV": 7.44463929}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00263, "C": 0.00263002, "V": 2402.21089438, "T": "2018-01-23T16:25:00", "BV": 6.36190709}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263001, "C": 0.00264389, "V": 1225.53593527, "T": "2018-01-23T16:30:00", "BV": 3.2310416}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263001, "C": 0.00263021, "V": 819.69388245, "T": "2018-01-23T16:35:00", "BV": 2.15853044}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00262512, "C": 0.00262513, "V": 3214.3014468, "T": "2018-01-23T16:40:00", "BV": 8.46412433}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.002625, "V": 2079.46275469, "T": "2018-01-23T16:45:00", "BV": 5.45618896}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.00262601, "V": 357.42537578, "T": "2018-01-23T16:50:00", "BV": 0.9392117}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261103, "C": 0.00263197, "V": 2011.28417892, "T": "2018-01-23T16:55:00", "BV": 5.27756341}, {"O": 0.00263197, "H": 0.00263199, "L": 0.0026151, "C": 0.00262006, "V": 439.95542669, "T": "2018-01-23T17:00:00", "BV": 1.15456514}, {"O": 0.00262006, "H": 0.00264059, "L": 0.00262006, "C": 0.00264059, "V": 1308.96471307, "T": "2018-01-23T17:05:00", "BV": 3.4323107}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002616, "C": 0.002621, "V": 3763.3558208, "T": "2018-01-23T17:10:00", "BV": 9.88208637}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 2740.96497796, "T": "2018-01-23T17:15:00", "BV": 7.18337479}, {"O": 0.00262069, "H": 0.00263786, "L": 0.002616, "C": 0.00261601, "V": 3060.17456632, "T": "2018-01-23T17:20:00", "BV": 8.01966133}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 583.25032227, "T": "2018-01-23T17:25:00", "BV": 1.52920891}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261003, "C": 0.0026151, "V": 2431.53804259, "T": "2018-01-23T17:30:00", "BV": 6.35884487}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00261602, "V": 315.45865095, "T": "2018-01-23T17:35:00", "BV": 0.82647324}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262005, "V": 785.96506282, "T": "2018-01-23T17:40:00", "BV": 2.06075249}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00261775, "V": 636.64069396, "T": "2018-01-23T17:45:00", "BV": 1.66702724}, {"O": 0.00261776, "H": 0.002621, "L": 0.0026055, "C": 0.00260562, "V": 703.950329, "T": "2018-01-23T17:50:00", "BV": 1.83712868}, {"O": 0.00262099, "H": 0.00262099, "L": 0.0026045, "C": 0.00261, "V": 239.54702606, "T": "2018-01-23T17:55:00", "BV": 0.6245162}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00258419, "C": 0.00261, "V": 5359.69818472, "T": "2018-01-23T18:00:00", "BV": 13.90690452}, {"O": 0.00260992, "H": 0.002646, "L": 0.00260362, "C": 0.00262577, "V": 2791.3467373, "T": "2018-01-23T18:05:00", "BV": 7.32355525}, {"O": 0.00264625, "H": 0.00265598, "L": 0.00262584, "C": 0.00265501, "V": 2554.79548927, "T": "2018-01-23T18:10:00", "BV": 6.75688559}, {"O": 0.002649, "H": 0.002662, "L": 0.00264501, "C": 0.00265995, "V": 843.16709019, "T": "2018-01-23T18:15:00", "BV": 2.23738433}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00265878, "V": 124.0319445, "T": "2018-01-23T18:20:00", "BV": 0.32935171}, {"O": 0.00265878, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 580.01941762, "T": "2018-01-23T18:25:00", "BV": 1.53609314}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 249.88088301, "T": "2018-01-23T18:30:00", "BV": 0.66296034}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 358.38560891, "T": "2018-01-23T18:35:00", "BV": 0.94973768}, {"O": 0.00265878, "H": 0.00266192, "L": 0.002647, "C": 0.002647, "V": 682.46058713, "T": "2018-01-23T18:40:00", "BV": 1.81070823}, {"O": 0.002647, "H": 0.00265998, "L": 0.002643, "C": 0.002647, "V": 695.94266868, "T": "2018-01-23T18:45:00", "BV": 1.84240712}, {"O": 0.002647, "H": 0.0026597, "L": 0.00263234, "C": 0.00264896, "V": 184.43718073, "T": "2018-01-23T18:50:00", "BV": 0.48690554}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.002628, "V": 261.47992473, "T": "2018-01-23T18:55:00", "BV": 0.68856707}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 259.8272654, "T": "2018-01-23T19:00:00", "BV": 0.68317046}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.0026421, "V": 100.69431497, "T": "2018-01-23T19:05:00", "BV": 0.26537342}, {"O": 0.00264205, "H": 0.00265, "L": 0.00263939, "C": 0.00263939, "V": 291.67177141, "T": "2018-01-23T19:10:00", "BV": 0.77250025}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00262558, "C": 0.002627, "V": 131.10692084, "T": "2018-01-23T19:15:00", "BV": 0.34493193}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262605, "V": 448.17377687, "T": "2018-01-23T19:20:00", "BV": 1.1784349}, {"O": 0.00263445, "H": 0.00264692, "L": 0.00262354, "C": 0.00262354, "V": 462.44630974, "T": "2018-01-23T19:25:00", "BV": 1.21646067}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262, "C": 0.002621, "V": 221.05581319, "T": "2018-01-23T19:30:00", "BV": 0.57958848}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 315.84576772, "T": "2018-01-23T19:35:00", "BV": 0.82783007}, {"O": 0.002621, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 492.29913932, "T": "2018-01-23T19:40:00", "BV": 1.29130925}, {"O": 0.00264751, "H": 0.00264752, "L": 0.00262752, "C": 0.002632, "V": 57.75828915, "T": "2018-01-23T19:45:00", "BV": 0.15269045}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00262394, "C": 0.00264685, "V": 38.16596195, "T": "2018-01-23T19:50:00", "BV": 0.10060295}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00262499, "C": 0.00262658, "V": 271.27279479, "T": "2018-01-23T19:55:00", "BV": 0.7126333}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262365, "C": 0.00262657, "V": 1876.20787476, "T": "2018-01-23T20:00:00", "BV": 4.924523}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 309.07503335, "T": "2018-01-23T20:05:00", "BV": 0.81103386}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262365, "C": 0.00263898, "V": 44.01815689, "T": "2018-01-23T20:10:00", "BV": 0.11574003}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00263279, "V": 16.85640016, "T": "2018-01-23T20:15:00", "BV": 0.04444327}, {"O": 0.002638, "H": 0.002638, "L": 0.00261328, "C": 0.00261328, "V": 252.94611458, "T": "2018-01-23T20:20:00", "BV": 0.66373778}, {"O": 0.00261986, "H": 0.00263677, "L": 0.00261328, "C": 0.00261328, "V": 44.23927191, "T": "2018-01-23T20:25:00", "BV": 0.11594029}, {"O": 0.00261328, "H": 0.00263675, "L": 0.00261328, "C": 0.00262, "V": 42.33325142, "T": "2018-01-23T20:30:00", "BV": 0.11082311}, {"O": 0.002628, "H": 0.00263675, "L": 0.002628, "C": 0.00262801, "V": 67.58685495, "T": "2018-01-23T20:35:00", "BV": 0.17800577}, {"O": 0.00262801, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 708.70859603, "T": "2018-01-23T20:40:00", "BV": 1.86680627}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 65.09503916, "T": "2018-01-23T20:45:00", "BV": 0.17152093}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 106.18238895, "T": "2018-01-23T20:50:00", "BV": 0.27965631}, {"O": 0.00263676, "H": 0.00263676, "L": 0.002628, "C": 0.002628, "V": 98.29108279, "T": "2018-01-23T20:55:00", "BV": 0.25849914}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262812, "V": 457.05786655, "T": "2018-01-23T21:00:00", "BV": 1.20189506}, {"O": 0.00263676, "H": 0.00264, "L": 0.0026367, "C": 0.00264, "V": 465.12519692, "T": "2018-01-23T21:05:00", "BV": 1.2265063}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 169.83168852, "T": "2018-01-23T21:10:00", "BV": 0.44871381}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026283, "C": 0.0026475, "V": 157.75716433, "T": "2018-01-23T21:15:00", "BV": 0.41639162}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.00264739, "V": 198.15528257, "T": "2018-01-23T21:20:00", "BV": 0.52143792}, {"O": 0.00262953, "H": 0.00264739, "L": 0.00262942, "C": 0.00264111, "V": 79.54672345, "T": "2018-01-23T21:25:00", "BV": 0.21003564}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00262972, "C": 0.00263597, "V": 82.98770064, "T": "2018-01-23T21:30:00", "BV": 0.21873622}, {"O": 0.00263597, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 461.37870938, "T": "2018-01-23T21:35:00", "BV": 1.21614264}, {"O": 0.002636, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 861.36808795, "T": "2018-01-23T21:40:00", "BV": 2.26583778}, {"O": 0.00264, "H": 0.0026474, "L": 0.00262985, "C": 0.00264735, "V": 341.63951678, "T": "2018-01-23T21:45:00", "BV": 0.90145992}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 34.73715143, "T": "2018-01-23T21:50:00", "BV": 0.0919621}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 453.16359829, "T": "2018-01-23T21:55:00", "BV": 1.19969203}, {"O": 0.00264735, "H": 0.00264995, "L": 0.00263066, "C": 0.00264995, "V": 286.39158723, "T": "2018-01-23T22:00:00", "BV": 0.75762584}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262, "C": 0.00263999, "V": 2385.05199582, "T": "2018-01-23T22:05:00", "BV": 6.27307677}, {"O": 0.00263999, "H": 0.00264, "L": 0.00261507, "C": 0.00263978, "V": 513.60132267, "T": "2018-01-23T22:10:00", "BV": 1.35380469}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 197.30539002, "T": "2018-01-23T22:15:00", "BV": 0.5208816}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263977, "C": 0.00263978, "V": 521.11693039, "T": "2018-01-23T22:20:00", "BV": 1.37659581}, {"O": 0.00263978, "H": 0.002642, "L": 0.00262658, "C": 0.00262658, "V": 166.71587313, "T": "2018-01-23T22:25:00", "BV": 0.44018798}, {"O": 0.002642, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 864.11214689, "T": "2018-01-23T22:30:00", "BV": 2.28127528}, {"O": 0.00262658, "H": 0.0026468, "L": 0.00262658, "C": 0.00263737, "V": 798.78463976, "T": "2018-01-23T22:35:00", "BV": 2.10949514}, {"O": 0.00263737, "H": 0.00264678, "L": 0.00262694, "C": 0.00262694, "V": 193.61866243, "T": "2018-01-23T22:40:00", "BV": 0.51121598}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00262694, "C": 0.00262699, "V": 587.03873915, "T": "2018-01-23T22:45:00", "BV": 1.54401395}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262657, "C": 0.00262657, "V": 428.60776945, "T": "2018-01-23T22:50:00", "BV": 1.1259165}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262066, "C": 0.00262066, "V": 544.44471193, "T": "2018-01-23T22:55:00", "BV": 1.4280577}, {"O": 0.00262067, "H": 0.00262657, "L": 0.0026128, "C": 0.00262657, "V": 353.84040885, "T": "2018-01-23T23:00:00", "BV": 0.92601681}, {"O": 0.00261344, "H": 0.00262657, "L": 0.00261344, "C": 0.00261344, "V": 181.41286988, "T": "2018-01-23T23:05:00", "BV": 0.47572035}, {"O": 0.00261344, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 798.33640112, "T": "2018-01-23T23:10:00", "BV": 2.09570329}, {"O": 0.00262656, "H": 0.00263721, "L": 0.00260564, "C": 0.00260564, "V": 1323.9875973, "T": "2018-01-23T23:15:00", "BV": 3.46200579}, {"O": 0.00263692, "H": 0.00263692, "L": 0.0026055, "C": 0.0026055, "V": 1038.78397927, "T": "2018-01-23T23:20:00", "BV": 2.70999809}, {"O": 0.00260562, "H": 0.00262939, "L": 0.0026055, "C": 0.0026055, "V": 1473.71786968, "T": "2018-01-23T23:25:00", "BV": 3.86282269}, {"O": 0.00260574, "H": 0.00262394, "L": 0.0026055, "C": 0.00260574, "V": 562.48960408, "T": "2018-01-23T23:30:00", "BV": 1.46575138}, {"O": 0.002622, "H": 0.00262357, "L": 0.002622, "C": 0.00262327, "V": 86.701473, "T": "2018-01-23T23:35:00", "BV": 0.22744597}, {"O": 0.00260778, "H": 0.00262326, "L": 0.00259888, "C": 0.00261561, "V": 1040.18689669, "T": "2018-01-23T23:40:00", "BV": 2.7070389}, {"O": 0.00259999, "H": 0.0026156, "L": 0.002599, "C": 0.002599, "V": 106.415149, "T": "2018-01-23T23:45:00", "BV": 0.27800977}, {"O": 0.00259999, "H": 0.00261547, "L": 0.002599, "C": 0.002615, "V": 203.91923232, "T": "2018-01-23T23:50:00", "BV": 0.53114506}, {"O": 0.00261499, "H": 0.00261499, "L": 0.002599, "C": 0.002599, "V": 578.74693917, "T": "2018-01-23T23:55:00", "BV": 1.50597747}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.0026, "V": 336.79159955, "T": "2018-01-24T00:00:00", "BV": 0.87586361}, {"O": 0.00260603, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 1389.37544384, "T": "2018-01-24T00:05:00", "BV": 3.63046769}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00261493, "V": 758.01008995, "T": "2018-01-24T00:10:00", "BV": 1.9813914}, {"O": 0.00261493, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 471.53880743, "T": "2018-01-24T00:15:00", "BV": 1.22670748}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 28.38610182, "T": "2018-01-24T00:20:00", "BV": 0.07391675}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 121.74761059, "T": "2018-01-24T00:25:00", "BV": 0.31837539}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 358.98872874, "T": "2018-01-24T00:30:00", "BV": 0.93407239}, {"O": 0.00261548, "H": 0.00262891, "L": 0.0026012, "C": 0.00262826, "V": 5966.06212025, "T": "2018-01-24T00:35:00", "BV": 15.64291391}, {"O": 0.00262891, "H": 0.00264216, "L": 0.00262826, "C": 0.00264216, "V": 39.90056214, "T": "2018-01-24T00:40:00", "BV": 0.10500722}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00263, "C": 0.00263, "V": 159.54899705, "T": "2018-01-24T00:45:00", "BV": 0.41997955}, {"O": 0.00262826, "H": 0.00264697, "L": 0.00262401, "C": 0.00264697, "V": 1088.37113962, "T": "2018-01-24T00:50:00", "BV": 2.86519794}, {"O": 0.00264697, "H": 0.00265323, "L": 0.00262543, "C": 0.00265323, "V": 2324.18034113, "T": "2018-01-24T00:55:00", "BV": 6.14946234}, {"O": 0.00264998, "H": 0.00266842, "L": 0.00262779, "C": 0.00266842, "V": 3238.90481577, "T": "2018-01-24T01:00:00", "BV": 8.59063356}, {"O": 0.00262909, "H": 0.0026681, "L": 0.00262909, "C": 0.002641, "V": 15.56647306, "T": "2018-01-24T01:05:00", "BV": 0.04125608}, {"O": 0.00263246, "H": 0.00266632, "L": 0.00263013, "C": 0.00266598, "V": 819.58521203, "T": "2018-01-24T01:10:00", "BV": 2.17607991}, {"O": 0.00265093, "H": 0.00266552, "L": 0.00263023, "C": 0.00266476, "V": 566.52160858, "T": "2018-01-24T01:15:00", "BV": 1.49496977}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266563, "V": 2775.68120348, "T": "2018-01-24T01:20:00", "BV": 7.39211704}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00266467, "V": 660.03294996, "T": "2018-01-24T01:25:00", "BV": 1.74788204}, {"O": 0.00265999, "H": 0.00266654, "L": 0.00264044, "C": 0.00266, "V": 1752.70080645, "T": "2018-01-24T01:30:00", "BV": 4.66491902}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.00265831, "V": 1437.5364996, "T": "2018-01-24T01:35:00", "BV": 3.78861918}, {"O": 0.00263302, "H": 0.00264991, "L": 0.00263251, "C": 0.0026498, "V": 170.91505115, "T": "2018-01-24T01:40:00", "BV": 0.45048335}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 68.79791464, "T": "2018-01-24T01:45:00", "BV": 0.18146321}, {"O": 0.002647, "H": 0.002647, "L": 0.00263293, "C": 0.002647, "V": 225.95692398, "T": "2018-01-24T01:50:00", "BV": 0.59791793}, {"O": 0.002647, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 921.23083916, "T": "2018-01-24T01:55:00", "BV": 2.44097492}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.002647, "V": 311.81651463, "T": "2018-01-24T02:00:00", "BV": 0.8260037}, {"O": 0.002647, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 4.62301801, "T": "2018-01-24T02:05:00", "BV": 0.01223701}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 390.73094596, "T": "2018-01-24T02:10:00", "BV": 1.03508321}, {"O": 0.00263652, "H": 0.00264994, "L": 0.0026364, "C": 0.00264994, "V": 189.87938078, "T": "2018-01-24T02:15:00", "BV": 0.50231978}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263631, "C": 0.00264312, "V": 645.02701592, "T": "2018-01-24T02:20:00", "BV": 1.70287589}, {"O": 0.00263636, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 1375.98506962, "T": "2018-01-24T02:25:00", "BV": 3.63033424}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.00265739, "V": 757.28954402, "T": "2018-01-24T02:30:00", "BV": 1.99816689}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 100.73837956, "T": "2018-01-24T02:35:00", "BV": 0.26773526}, {"O": 0.00265827, "H": 0.0026629, "L": 0.00265739, "C": 0.0026574, "V": 90.73769972, "T": "2018-01-24T02:40:00", "BV": 0.24118481}, {"O": 0.002662, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 122.49800664, "T": "2018-01-24T02:45:00", "BV": 0.32613454}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 654.97199902, "T": "2018-01-24T02:50:00", "BV": 1.74051677}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265729, "C": 0.00265729, "V": 109.63082775, "T": "2018-01-24T02:55:00", "BV": 0.29138983}, {"O": 0.00265728, "H": 0.00265728, "L": 0.002657, "C": 0.002657, "V": 128.1095816, "T": "2018-01-24T03:00:00", "BV": 0.34041715}, {"O": 0.002657, "H": 0.00265727, "L": 0.0026365, "C": 0.002657, "V": 67.80773337, "T": "2018-01-24T03:05:00", "BV": 0.1801362}, {"O": 0.002657, "H": 0.002657, "L": 0.00263657, "C": 0.00263657, "V": 23.87914254, "T": "2018-01-24T03:10:00", "BV": 0.06305223}, {"O": 0.00263657, "H": 0.00265693, "L": 0.00263655, "C": 0.00263655, "V": 43.11318146, "T": "2018-01-24T03:15:00", "BV": 0.11380722}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 335.45829207, "T": "2018-01-24T03:20:00", "BV": 0.88636066}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263641, "C": 0.0026385, "V": 334.83650575, "T": "2018-01-24T03:25:00", "BV": 0.88347897}, {"O": 0.0026385, "H": 0.00265497, "L": 0.00260793, "C": 0.00264568, "V": 2708.55286049, "T": "2018-01-24T03:30:00", "BV": 7.07782314}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00261524, "C": 0.00264498, "V": 413.97458786, "T": "2018-01-24T03:35:00", "BV": 1.09286178}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 99.48678064, "T": "2018-01-24T03:40:00", "BV": 0.26313983}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00263067, "C": 0.00264566, "V": 900.14966152, "T": "2018-01-24T03:45:00", "BV": 2.38014411}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264544, "V": 449.04437156, "T": "2018-01-24T03:50:00", "BV": 1.18788583}, {"O": 0.00264544, "H": 0.00264569, "L": 0.00263535, "C": 0.00264569, "V": 226.51952723, "T": "2018-01-24T03:55:00", "BV": 0.59913449}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00264566, "C": 0.00265103, "V": 320.90532167, "T": "2018-01-24T04:00:00", "BV": 0.8495431}, {"O": 0.002656, "H": 0.00265698, "L": 0.00264727, "C": 0.00265698, "V": 232.2536319, "T": "2018-01-24T04:05:00", "BV": 0.61587682}, {"O": 0.00265697, "H": 0.00265806, "L": 0.00264728, "C": 0.00265729, "V": 1300.90390691, "T": "2018-01-24T04:10:00", "BV": 3.45558839}, {"O": 0.00265729, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 82.5904184, "T": "2018-01-24T04:15:00", "BV": 0.21947998}, {"O": 0.00265595, "H": 0.00266068, "L": 0.00264005, "C": 0.00266068, "V": 165.99952423, "T": "2018-01-24T04:20:00", "BV": 0.44044787}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00265, "V": 1126.24431531, "T": "2018-01-24T04:25:00", "BV": 2.98457396}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264499, "V": 43.12254772, "T": "2018-01-24T04:30:00", "BV": 0.11420894}, {"O": 0.00264499, "H": 0.00265001, "L": 0.00264499, "C": 0.00265, "V": 581.72322497, "T": "2018-01-24T04:35:00", "BV": 1.54123833}, {"O": 0.002655, "H": 0.002666, "L": 0.002655, "C": 0.00266009, "V": 1067.71437941, "T": "2018-01-24T04:40:00", "BV": 2.84324686}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 346.04645451, "T": "2018-01-24T04:45:00", "BV": 0.92092496}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 44.19109335, "T": "2018-01-24T04:50:00", "BV": 0.11769034}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00266649, "V": 98.25895779, "T": "2018-01-24T04:55:00", "BV": 0.2611658}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00265, "C": 0.00265, "V": 45.04954863, "T": "2018-01-24T05:00:00", "BV": 0.11949377}, {"O": 0.00265002, "H": 0.00266652, "L": 0.00265002, "C": 0.00266652, "V": 48.94259816, "T": "2018-01-24T05:05:00", "BV": 0.13042323}, {"O": 0.00265015, "H": 0.0026645, "L": 0.00265015, "C": 0.0026645, "V": 60.4811367, "T": "2018-01-24T05:10:00", "BV": 0.16084803}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00264182, "C": 0.00265, "V": 1055.2330287, "T": "2018-01-24T05:15:00", "BV": 2.80154}, {"O": 0.00265, "H": 0.00265, "L": 0.00264183, "C": 0.00264183, "V": 210.54410272, "T": "2018-01-24T05:20:00", "BV": 0.55737023}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264091, "V": 395.63749965, "T": "2018-01-24T05:25:00", "BV": 1.04503115}, {"O": 0.00264091, "H": 0.0026501, "L": 0.00264001, "C": 0.00265, "V": 454.02909572, "T": "2018-01-24T05:30:00", "BV": 1.20078631}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 182.08827546, "T": "2018-01-24T05:35:00", "BV": 0.48081513}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 124.43061782, "T": "2018-01-24T05:40:00", "BV": 0.32849816}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 221.21642072, "T": "2018-01-24T05:45:00", "BV": 0.58536831}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 525.72451817, "T": "2018-01-24T05:50:00", "BV": 1.3943583}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 27.20469904, "T": "2018-01-24T05:55:00", "BV": 0.07232215}, {"O": 0.00265045, "H": 0.00266, "L": 0.00265, "C": 0.002651, "V": 88.92546448, "T": "2018-01-24T06:00:00", "BV": 0.23574145}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 38.886342, "T": "2018-01-24T06:05:00", "BV": 0.10313426}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 26.32907273, "T": "2018-01-24T06:10:00", "BV": 0.06985399}, {"O": 0.0026525, "H": 0.002653, "L": 0.00265, "C": 0.0026505, "V": 710.64265604, "T": "2018-01-24T06:15:00", "BV": 1.8837272}, {"O": 0.00265, "H": 0.002653, "L": 0.00264058, "C": 0.00264074, "V": 404.80079971, "T": "2018-01-24T06:20:00", "BV": 1.07114194}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 47.79070972, "T": "2018-01-24T06:25:00", "BV": 0.12677932}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00264014, "C": 0.00265297, "V": 2239.28671421, "T": "2018-01-24T06:30:00", "BV": 5.91601389}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00261626, "C": 0.00262244, "V": 4404.28548098, "T": "2018-01-24T06:35:00", "BV": 11.57757688}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00264, "V": 492.90996871, "T": "2018-01-24T06:40:00", "BV": 1.2924912}, {"O": 0.00264, "H": 0.00264436, "L": 0.00262217, "C": 0.00264396, "V": 257.70652935, "T": "2018-01-24T06:45:00", "BV": 0.68027235}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264298, "C": 0.00264298, "V": 126.45899342, "T": "2018-01-24T06:50:00", "BV": 0.33429516}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 1350.49864614, "T": "2018-01-24T06:55:00", "BV": 3.56540867}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 380.74536176, "T": "2018-01-24T07:00:00", "BV": 1.00215439}, {"O": 0.00263992, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 371.25986823, "T": "2018-01-24T07:05:00", "BV": 0.97731601}, {"O": 0.002632, "H": 0.00263992, "L": 0.00263, "C": 0.00263001, "V": 665.231805, "T": "2018-01-24T07:10:00", "BV": 1.75094731}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00261932, "C": 0.00263872, "V": 510.51502275, "T": "2018-01-24T07:15:00", "BV": 1.34061843}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00262012, "C": 0.002636, "V": 280.01449231, "T": "2018-01-24T07:20:00", "BV": 0.73615295}, {"O": 0.002636, "H": 0.00263872, "L": 0.00262101, "C": 0.002636, "V": 370.19124491, "T": "2018-01-24T07:25:00", "BV": 0.97559937}, {"O": 0.002636, "H": 0.002637, "L": 0.00262049, "C": 0.00262785, "V": 632.70100507, "T": "2018-01-24T07:30:00", "BV": 1.66264944}, {"O": 0.00262785, "H": 0.00263872, "L": 0.00262606, "C": 0.00263872, "V": 1558.56456285, "T": "2018-01-24T07:35:00", "BV": 4.10659909}, {"O": 0.00262648, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 476.37279444, "T": "2018-01-24T07:40:00", "BV": 1.25272054}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263865, "V": 281.78096337, "T": "2018-01-24T07:45:00", "BV": 0.74327134}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263585, "C": 0.00263586, "V": 1274.36898037, "T": "2018-01-24T07:50:00", "BV": 3.36258492}, {"O": 0.00263586, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 275.76431731, "T": "2018-01-24T07:55:00", "BV": 0.72642588}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 112.3355948, "T": "2018-01-24T08:00:00", "BV": 0.29532669}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026261, "C": 0.00263, "V": 208.6071238, "T": "2018-01-24T08:05:00", "BV": 0.54833413}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262613, "C": 0.00262613, "V": 465.6032733, "T": "2018-01-24T08:10:00", "BV": 1.22789341}, {"O": 0.00262614, "H": 0.00262614, "L": 0.002622, "C": 0.00262222, "V": 1037.75236346, "T": "2018-01-24T08:15:00", "BV": 2.72215776}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 312.25488708, "T": "2018-01-24T08:20:00", "BV": 0.81964005}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 193.6963306, "T": "2018-01-24T08:25:00", "BV": 0.50823412}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 370.55124031, "T": "2018-01-24T08:30:00", "BV": 0.97356948}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.00263792, "V": 420.67234678, "T": "2018-01-24T08:35:00", "BV": 1.10535895}, {"O": 0.00262611, "H": 0.002637, "L": 0.00262611, "C": 0.002637, "V": 59.16727566, "T": "2018-01-24T08:40:00", "BV": 0.15565818}, {"O": 0.00263666, "H": 0.0026379, "L": 0.00263625, "C": 0.00263693, "V": 584.74107389, "T": "2018-01-24T08:45:00", "BV": 1.54194524}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00263661, "V": 73.08742521, "T": "2018-01-24T08:50:00", "BV": 0.19217357}, {"O": 0.00263609, "H": 0.0026379, "L": 0.00262702, "C": 0.00263335, "V": 585.57440442, "T": "2018-01-24T08:55:00", "BV": 1.54124103}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00262723, "C": 0.00262745, "V": 137.27832888, "T": "2018-01-24T09:00:00", "BV": 0.36136817}, {"O": 0.00263737, "H": 0.0026379, "L": 0.00262746, "C": 0.00263787, "V": 528.78162828, "T": "2018-01-24T09:05:00", "BV": 1.39428351}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 257.1865704, "T": "2018-01-24T09:10:00", "BV": 0.67843172}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 300.46351637, "T": "2018-01-24T09:15:00", "BV": 0.79259178}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 425.3855788, "T": "2018-01-24T09:20:00", "BV": 1.12198698}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262745, "C": 0.00263779, "V": 116.75078474, "T": "2018-01-24T09:25:00", "BV": 0.30696882}, {"O": 0.00263779, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 238.40053485, "T": "2018-01-24T09:30:00", "BV": 0.62815148}, {"O": 0.00262747, "H": 0.00263779, "L": 0.00262747, "C": 0.00263779, "V": 376.43355483, "T": "2018-01-24T09:35:00", "BV": 0.99221161}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263779, "V": 539.46851894, "T": "2018-01-24T09:40:00", "BV": 1.42219553}, {"O": 0.00263779, "H": 0.00263792, "L": 0.00263775, "C": 0.00263792, "V": 1016.85353235, "T": "2018-01-24T09:45:00", "BV": 2.68227313}, {"O": 0.00263792, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 970.5956067, "T": "2018-01-24T09:50:00", "BV": 2.56133691}, {"O": 0.00263089, "H": 0.002639, "L": 0.00262803, "C": 0.00262803, "V": 75.64261117, "T": "2018-01-24T09:55:00", "BV": 0.1993395}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 158.8848519, "T": "2018-01-24T10:00:00", "BV": 0.41759113}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026165, "C": 0.0026166, "V": 469.27078276, "T": "2018-01-24T10:05:00", "BV": 1.23233985}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.00261699, "V": 332.95973081, "T": "2018-01-24T10:10:00", "BV": 0.87571053}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261842, "C": 0.00261846, "V": 191.9841218, "T": "2018-01-24T10:15:00", "BV": 0.50339048}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00262397, "V": 106.22968541, "T": "2018-01-24T10:20:00", "BV": 0.27827495}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261844, "V": 593.26094804, "T": "2018-01-24T10:25:00", "BV": 1.5533942}, {"O": 0.00261844, "H": 0.00262398, "L": 0.0026176, "C": 0.00261844, "V": 1086.01228103, "T": "2018-01-24T10:30:00", "BV": 2.84365478}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 301.30110925, "T": "2018-01-24T10:35:00", "BV": 0.78893867}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 561.28645257, "T": "2018-01-24T10:40:00", "BV": 1.46968826}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261825, "C": 0.00261827, "V": 240.79437954, "T": "2018-01-24T10:45:00", "BV": 0.63046832}, {"O": 0.00261826, "H": 0.00262398, "L": 0.0026176, "C": 0.00262398, "V": 2023.62875566, "T": "2018-01-24T10:50:00", "BV": 5.29971376}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.0026239, "V": 273.82680344, "T": "2018-01-24T10:55:00", "BV": 0.71750366}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261833, "C": 0.00262, "V": 160.08275717, "T": "2018-01-24T11:00:00", "BV": 0.41967959}, {"O": 0.00262, "H": 0.00263085, "L": 0.00261854, "C": 0.00263085, "V": 514.43520107, "T": "2018-01-24T11:05:00", "BV": 1.34907506}, {"O": 0.00263085, "H": 0.002635, "L": 0.00261864, "C": 0.0026309, "V": 371.76524787, "T": "2018-01-24T11:10:00", "BV": 0.97806051}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.0026298, "V": 201.20421484, "T": "2018-01-24T11:15:00", "BV": 0.52846509}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 225.2937344, "T": "2018-01-24T11:20:00", "BV": 0.59350419}, {"O": 0.002635, "H": 0.00263612, "L": 0.00262004, "C": 0.002635, "V": 1124.68886455, "T": "2018-01-24T11:25:00", "BV": 2.96091494}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262052, "C": 0.00262052, "V": 338.02443685, "T": "2018-01-24T11:30:00", "BV": 0.88758141}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026205, "C": 0.00262051, "V": 897.98605503, "T": "2018-01-24T11:35:00", "BV": 2.35503072}, {"O": 0.00263497, "H": 0.00263498, "L": 0.00262051, "C": 0.00263497, "V": 294.65997527, "T": "2018-01-24T11:40:00", "BV": 0.77414451}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262053, "C": 0.00262088, "V": 87.14641638, "T": "2018-01-24T11:45:00", "BV": 0.22885919}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.0026348, "V": 123.36272225, "T": "2018-01-24T11:50:00", "BV": 0.32482399}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00262054, "C": 0.002635, "V": 1318.10742189, "T": "2018-01-24T11:55:00", "BV": 3.47740564}, {"O": 0.00262841, "H": 0.00264814, "L": 0.00262841, "C": 0.00264712, "V": 184.92292159, "T": "2018-01-24T12:00:00", "BV": 0.48914802}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263459, "V": 1886.77193187, "T": "2018-01-24T12:05:00", "BV": 4.96674558}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00262054, "C": 0.00262054, "V": 1736.51312595, "T": "2018-01-24T12:10:00", "BV": 4.56578282}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 898.73660141, "T": "2018-01-24T12:15:00", "BV": 2.35521986}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00262001, "V": 537.49552059, "T": "2018-01-24T12:20:00", "BV": 1.41199951}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262001, "V": 732.61526093, "T": "2018-01-24T12:25:00", "BV": 1.92017151}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262001, "V": 1630.39857336, "T": "2018-01-24T12:30:00", "BV": 4.27740545}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00261551, "C": 0.00263135, "V": 1077.45301357, "T": "2018-01-24T12:35:00", "BV": 2.82293871}, {"O": 0.00263108, "H": 0.00263108, "L": 0.002614, "C": 0.002614, "V": 329.09283341, "T": "2018-01-24T12:40:00", "BV": 0.86128585}, {"O": 0.00261403, "H": 0.00261652, "L": 0.0026, "C": 0.00261648, "V": 2351.02399618, "T": "2018-01-24T12:45:00", "BV": 6.13637721}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260344, "C": 0.00260345, "V": 359.70515389, "T": "2018-01-24T12:50:00", "BV": 0.94030419}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260344, "C": 0.0026035, "V": 496.13711709, "T": "2018-01-24T12:55:00", "BV": 1.294019}, {"O": 0.0026035, "H": 0.00261651, "L": 0.0026035, "C": 0.002604, "V": 266.1029549, "T": "2018-01-24T13:00:00", "BV": 0.69546388}, {"O": 0.00260405, "H": 0.0026165, "L": 0.002604, "C": 0.00261, "V": 253.95159935, "T": "2018-01-24T13:05:00", "BV": 0.66262706}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260597, "C": 0.00261, "V": 952.05609295, "T": "2018-01-24T13:10:00", "BV": 2.48273533}, {"O": 0.002606, "H": 0.00261651, "L": 0.00260101, "C": 0.00261631, "V": 546.65293764, "T": "2018-01-24T13:15:00", "BV": 1.42493693}, {"O": 0.00261631, "H": 0.00261998, "L": 0.00260123, "C": 0.00261995, "V": 2794.41567656, "T": "2018-01-24T13:20:00", "BV": 7.30497836}, {"O": 0.00261995, "H": 0.00262602, "L": 0.00260685, "C": 0.00261925, "V": 760.06392721, "T": "2018-01-24T13:25:00", "BV": 1.99093301}, {"O": 0.0026192, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 1596.55917572, "T": "2018-01-24T13:30:00", "BV": 4.18106891}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260202, "C": 0.00260202, "V": 864.05263543, "T": "2018-01-24T13:35:00", "BV": 2.25418824}, {"O": 0.00260203, "H": 0.0026211, "L": 0.002602, "C": 0.00262109, "V": 3232.94748461, "T": "2018-01-24T13:40:00", "BV": 8.46282062}, {"O": 0.00262109, "H": 0.0026211, "L": 0.002607, "C": 0.00262076, "V": 1111.45496287, "T": "2018-01-24T13:45:00", "BV": 2.91096211}, {"O": 0.00261003, "H": 0.00262063, "L": 0.002607, "C": 0.002607, "V": 1392.1297096, "T": "2018-01-24T13:50:00", "BV": 3.63269383}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.0026181, "V": 742.08597484, "T": "2018-01-24T13:55:00", "BV": 1.94173049}, {"O": 0.00261815, "H": 0.002636, "L": 0.00260222, "C": 0.0026025, "V": 4751.2201358, "T": "2018-01-24T14:00:00", "BV": 12.4501177}, {"O": 0.0026189, "H": 0.00263366, "L": 0.002604, "C": 0.00261901, "V": 1291.75376676, "T": "2018-01-24T14:05:00", "BV": 3.37119017}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260595, "C": 0.00261414, "V": 361.34403471, "T": "2018-01-24T14:10:00", "BV": 0.94394777}, {"O": 0.00261414, "H": 0.002655, "L": 0.00261414, "C": 0.00263972, "V": 7462.46992197, "T": "2018-01-24T14:15:00", "BV": 19.75442034}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263278, "C": 0.00263278, "V": 3319.49694405, "T": "2018-01-24T14:20:00", "BV": 8.77948963}, {"O": 0.0026329, "H": 0.00265198, "L": 0.00261409, "C": 0.00261409, "V": 10344.16118801, "T": "2018-01-24T14:25:00", "BV": 27.23736644}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.002633, "V": 1234.65547701, "T": "2018-01-24T14:30:00", "BV": 3.23667158}, {"O": 0.00262009, "H": 0.00263001, "L": 0.002608, "C": 0.00260803, "V": 2286.0651982, "T": "2018-01-24T14:35:00", "BV": 5.9895623}, {"O": 0.00261, "H": 0.00262444, "L": 0.0026, "C": 0.0026, "V": 1817.72511741, "T": "2018-01-24T14:40:00", "BV": 4.73158066}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261656, "V": 897.02295914, "T": "2018-01-24T14:45:00", "BV": 2.33808491}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00260001, "C": 0.00261, "V": 1241.01152677, "T": "2018-01-24T14:50:00", "BV": 3.22993814}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261537, "V": 860.18057217, "T": "2018-01-24T14:55:00", "BV": 2.24840641}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261535, "V": 701.00014538, "T": "2018-01-24T15:00:00", "BV": 1.83142341}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261534, "V": 402.89889743, "T": "2018-01-24T15:05:00", "BV": 1.05312219}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 373.22492396, "T": "2018-01-24T15:10:00", "BV": 0.9755238}, {"O": 0.00261534, "H": 0.00261534, "L": 0.002594, "C": 0.00259784, "V": 4278.15879007, "T": "2018-01-24T15:15:00", "BV": 11.14741544}, {"O": 0.00259401, "H": 0.002599, "L": 0.00259113, "C": 0.0025957, "V": 307.631343, "T": "2018-01-24T15:20:00", "BV": 0.79872136}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.00259576, "V": 1020.46068104, "T": "2018-01-24T15:25:00", "BV": 2.64873308}, {"O": 0.00259576, "H": 0.0026145, "L": 0.00259576, "C": 0.00261438, "V": 647.24096009, "T": "2018-01-24T15:30:00", "BV": 1.6878923}, {"O": 0.00261519, "H": 0.00261995, "L": 0.00261438, "C": 0.00261438, "V": 1708.23441229, "T": "2018-01-24T15:35:00", "BV": 4.46717295}, {"O": 0.00261438, "H": 0.00261749, "L": 0.002602, "C": 0.002606, "V": 785.63440462, "T": "2018-01-24T15:40:00", "BV": 2.05103163}, {"O": 0.002606, "H": 0.00261437, "L": 0.0025978, "C": 0.002606, "V": 393.38333183, "T": "2018-01-24T15:45:00", "BV": 1.02419458}, {"O": 0.002606, "H": 0.00261436, "L": 0.00259801, "C": 0.00261436, "V": 620.6468095, "T": "2018-01-24T15:50:00", "BV": 1.61739957}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00261563, "V": 300.03433596, "T": "2018-01-24T15:55:00", "BV": 0.78059227}, {"O": 0.00261563, "H": 0.0026248, "L": 0.00260473, "C": 0.00260573, "V": 1327.86514373, "T": "2018-01-24T16:00:00", "BV": 3.47397634}, {"O": 0.00260573, "H": 0.00261999, "L": 0.00260573, "C": 0.002606, "V": 1169.95484018, "T": "2018-01-24T16:05:00", "BV": 3.0604924}, {"O": 0.002606, "H": 0.002612, "L": 0.00260575, "C": 0.00261, "V": 368.96627154, "T": "2018-01-24T16:10:00", "BV": 0.96226435}, {"O": 0.00261, "H": 0.00261985, "L": 0.002606, "C": 0.00260603, "V": 436.32368277, "T": "2018-01-24T16:15:00", "BV": 1.1387142}, {"O": 0.00260603, "H": 0.00262497, "L": 0.00260603, "C": 0.002621, "V": 4618.46219133, "T": "2018-01-24T16:20:00", "BV": 12.09190616}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00262492, "V": 2210.4979732, "T": "2018-01-24T16:25:00", "BV": 5.79402666}, {"O": 0.00262, "H": 0.00262495, "L": 0.00260616, "C": 0.00260617, "V": 81.47769794, "T": "2018-01-24T16:30:00", "BV": 0.21332865}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1400.47543386, "T": "2018-01-24T16:35:00", "BV": 3.65636911}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 69.09129047, "T": "2018-01-24T16:40:00", "BV": 0.18024563}, {"O": 0.00262416, "H": 0.00262429, "L": 0.00260652, "C": 0.00262429, "V": 225.2097991, "T": "2018-01-24T16:45:00", "BV": 0.58874138}, {"O": 0.00262429, "H": 0.0026352, "L": 0.00261083, "C": 0.0026244, "V": 3609.37096245, "T": "2018-01-24T16:50:00", "BV": 9.49979304}, {"O": 0.0026244, "H": 0.00263789, "L": 0.0026243, "C": 0.00263486, "V": 2303.12394647, "T": "2018-01-24T16:55:00", "BV": 6.06076368}, {"O": 0.00262473, "H": 0.00263789, "L": 0.00262473, "C": 0.00263, "V": 808.71394604, "T": "2018-01-24T17:00:00", "BV": 2.12991209}, {"O": 0.0026378, "H": 0.00265, "L": 0.00262475, "C": 0.00263, "V": 2207.90528098, "T": "2018-01-24T17:05:00", "BV": 5.82106034}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.0026299, "V": 133.66012342, "T": "2018-01-24T17:10:00", "BV": 0.35140341}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.00262601, "V": 389.88897751, "T": "2018-01-24T17:15:00", "BV": 1.02382754}, {"O": 0.00262601, "H": 0.00263072, "L": 0.002626, "C": 0.002628, "V": 81.35557818, "T": "2018-01-24T17:20:00", "BV": 0.21374982}, {"O": 0.00263072, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 104.23696084, "T": "2018-01-24T17:25:00", "BV": 0.27450274}, {"O": 0.0026339, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 2602.70096746, "T": "2018-01-24T17:30:00", "BV": 6.86605453}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 1357.39559146, "T": "2018-01-24T17:35:00", "BV": 3.57732588}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 157.05647228, "T": "2018-01-24T17:40:00", "BV": 0.41373735}, {"O": 0.00263392, "H": 0.002642, "L": 0.00262601, "C": 0.00263389, "V": 241.33045657, "T": "2018-01-24T17:45:00", "BV": 0.63552678}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 156.88878698, "T": "2018-01-24T17:50:00", "BV": 0.41307284}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262476, "C": 0.00262601, "V": 63.8917532, "T": "2018-01-24T17:55:00", "BV": 0.16796789}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 721.70243598, "T": "2018-01-24T18:00:00", "BV": 1.89923918}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 310.5478266, "T": "2018-01-24T18:05:00", "BV": 0.81510536}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00262475, "V": 63.43466746, "T": "2018-01-24T18:10:00", "BV": 0.16654558}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 85.0371384, "T": "2018-01-24T18:15:00", "BV": 0.22320021}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.00262479, "V": 145.73964555, "T": "2018-01-24T18:20:00", "BV": 0.38275372}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262475, "C": 0.00262475, "V": 401.76471202, "T": "2018-01-24T18:25:00", "BV": 1.05559223}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262473, "C": 0.00262473, "V": 528.71011826, "T": "2018-01-24T18:30:00", "BV": 1.38789547}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.002623, "V": 1386.14254462, "T": "2018-01-24T18:35:00", "BV": 3.6210207}, {"O": 0.002623, "H": 0.0026247, "L": 0.00261754, "C": 0.0026176, "V": 456.71551107, "T": "2018-01-24T18:40:00", "BV": 1.19852156}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261762, "V": 105.531737, "T": "2018-01-24T18:45:00", "BV": 0.27625233}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026171, "C": 0.0026171, "V": 203.01607753, "T": "2018-01-24T18:50:00", "BV": 0.53140608}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 175.50999176, "T": "2018-01-24T18:55:00", "BV": 0.4593421}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 487.88534035, "T": "2018-01-24T19:00:00", "BV": 1.27701713}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261702, "C": 0.00261762, "V": 308.29704178, "T": "2018-01-24T19:05:00", "BV": 0.80694028}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 98.26483477, "T": "2018-01-24T19:10:00", "BV": 0.25720843}, {"O": 0.00261705, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 788.94269232, "T": "2018-01-24T19:15:00", "BV": 2.06845839}, {"O": 0.002617, "H": 0.00262469, "L": 0.00261007, "C": 0.0026234, "V": 434.92880206, "T": "2018-01-24T19:20:00", "BV": 1.13886597}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.002615, "V": 181.504732, "T": "2018-01-24T19:25:00", "BV": 0.47487926}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00261501, "V": 206.13067024, "T": "2018-01-24T19:30:00", "BV": 0.53942443}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261502, "V": 368.81478813, "T": "2018-01-24T19:35:00", "BV": 0.96550427}, {"O": 0.00261502, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 402.09914614, "T": "2018-01-24T19:40:00", "BV": 1.05246273}, {"O": 0.00261801, "H": 0.00262699, "L": 0.002605, "C": 0.00262, "V": 3729.64232682, "T": "2018-01-24T19:45:00", "BV": 9.75934863}, {"O": 0.00262, "H": 0.0026246, "L": 0.00261, "C": 0.00261, "V": 646.91932588, "T": "2018-01-24T19:50:00", "BV": 1.6950038}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262, "V": 1094.17147067, "T": "2018-01-24T19:55:00", "BV": 2.86611053}, {"O": 0.00262, "H": 0.00262699, "L": 0.00262, "C": 0.00262456, "V": 494.86892403, "T": "2018-01-24T20:00:00", "BV": 1.29981216}, {"O": 0.00262456, "H": 0.00262698, "L": 0.002623, "C": 0.00262695, "V": 407.34242068, "T": "2018-01-24T20:05:00", "BV": 1.06967374}, {"O": 0.00262501, "H": 0.002628, "L": 0.002625, "C": 0.0026269, "V": 350.15308307, "T": "2018-01-24T20:10:00", "BV": 0.91964525}, {"O": 0.0026269, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 126.21979864, "T": "2018-01-24T20:15:00", "BV": 0.33154672}, {"O": 0.00262502, "H": 0.00264, "L": 0.00262502, "C": 0.00263898, "V": 500.72362161, "T": "2018-01-24T20:20:00", "BV": 1.31884145}, {"O": 0.00263903, "H": 0.00263987, "L": 0.00263, "C": 0.00263, "V": 235.38808967, "T": "2018-01-24T20:25:00", "BV": 0.62036538}, {"O": 0.00263, "H": 0.00263986, "L": 0.00262503, "C": 0.00263001, "V": 294.50219524, "T": "2018-01-24T20:30:00", "BV": 0.77582744}, {"O": 0.00263002, "H": 0.002639, "L": 0.00263002, "C": 0.00263007, "V": 351.87224217, "T": "2018-01-24T20:35:00", "BV": 0.9267182}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263886, "V": 674.48815881, "T": "2018-01-24T20:40:00", "BV": 1.7793328}, {"O": 0.00263886, "H": 0.002642, "L": 0.0026307, "C": 0.0026307, "V": 482.06891946, "T": "2018-01-24T20:45:00", "BV": 1.27173947}, {"O": 0.002641, "H": 0.00264999, "L": 0.002637, "C": 0.00264, "V": 886.28979066, "T": "2018-01-24T20:50:00", "BV": 2.34558989}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 764.16507748, "T": "2018-01-24T20:55:00", "BV": 2.01816229}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262501, "C": 0.00262501, "V": 3217.49701069, "T": "2018-01-24T21:00:00", "BV": 8.49311371}, {"O": 0.002635, "H": 0.00264991, "L": 0.002625, "C": 0.00264991, "V": 1048.23972027, "T": "2018-01-24T21:05:00", "BV": 2.7686644}, {"O": 0.00264982, "H": 0.00264982, "L": 0.00262503, "C": 0.00262503, "V": 574.68833582, "T": "2018-01-24T21:10:00", "BV": 1.51038076}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264598, "V": 268.56120107, "T": "2018-01-24T21:15:00", "BV": 0.70714132}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263001, "C": 0.0026345, "V": 55.87726268, "T": "2018-01-24T21:20:00", "BV": 0.14717218}, {"O": 0.0026345, "H": 0.00264449, "L": 0.00263225, "C": 0.00263225, "V": 236.77442465, "T": "2018-01-24T21:25:00", "BV": 0.62592617}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 369.62980406, "T": "2018-01-24T21:30:00", "BV": 0.97264151}, {"O": 0.00263225, "H": 0.00264, "L": 0.002632, "C": 0.00263995, "V": 210.51120566, "T": "2018-01-24T21:35:00", "BV": 0.55431726}, {"O": 0.002637, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 474.07030878, "T": "2018-01-24T21:40:00", "BV": 1.24950631}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263995, "V": 601.8013464, "T": "2018-01-24T21:45:00", "BV": 1.58863583}, {"O": 0.00263995, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 197.58901997, "T": "2018-01-24T21:50:00", "BV": 0.52144077}, {"O": 0.002641, "H": 0.0026444, "L": 0.0026305, "C": 0.00263201, "V": 464.77483406, "T": "2018-01-24T21:55:00", "BV": 1.22776932}, {"O": 0.00264438, "H": 0.00264438, "L": 0.002633, "C": 0.00264414, "V": 314.5251229, "T": "2018-01-24T22:00:00", "BV": 0.8295564}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.002632, "V": 192.52640105, "T": "2018-01-24T22:05:00", "BV": 0.50721222}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.002632, "V": 87.68897429, "T": "2018-01-24T22:10:00", "BV": 0.23093303}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.00263201, "V": 550.60208314, "T": "2018-01-24T22:15:00", "BV": 1.45018435}, {"O": 0.00263201, "H": 0.00264292, "L": 0.002632, "C": 0.00263201, "V": 874.76547951, "T": "2018-01-24T22:20:00", "BV": 2.30240298}, {"O": 0.002632, "H": 0.00263201, "L": 0.00263001, "C": 0.00263001, "V": 130.43253889, "T": "2018-01-24T22:25:00", "BV": 0.34320663}, {"O": 0.00263001, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 284.0343749, "T": "2018-01-24T22:30:00", "BV": 0.74709952}, {"O": 0.00263, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 1143.2069723, "T": "2018-01-24T22:35:00", "BV": 3.01289793}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263528, "V": 184.66891303, "T": "2018-01-24T22:40:00", "BV": 0.48570226}, {"O": 0.002626, "H": 0.00263528, "L": 0.002625, "C": 0.002625, "V": 1111.27567698, "T": "2018-01-24T22:45:00", "BV": 2.91727177}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 521.47684304, "T": "2018-01-24T22:50:00", "BV": 1.36887857}, {"O": 0.00262576, "H": 0.00263051, "L": 0.00262, "C": 0.00263046, "V": 851.07158465, "T": "2018-01-24T22:55:00", "BV": 2.23614095}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262, "C": 0.00262, "V": 966.56483669, "T": "2018-01-24T23:00:00", "BV": 2.53321788}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 216.12770632, "T": "2018-01-24T23:05:00", "BV": 0.56629082}, {"O": 0.002615, "H": 0.00262, "L": 0.00261463, "C": 0.00262, "V": 238.45651352, "T": "2018-01-24T23:10:00", "BV": 0.62467646}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261998, "V": 64.176868, "T": "2018-01-24T23:15:00", "BV": 0.16806285}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261749, "C": 0.0026175, "V": 162.98748577, "T": "2018-01-24T23:20:00", "BV": 0.42682493}, {"O": 0.00261998, "H": 0.00261998, "L": 0.002611, "C": 0.00261749, "V": 694.21567522, "T": "2018-01-24T23:25:00", "BV": 1.816474}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.002612, "V": 441.3556178, "T": "2018-01-24T23:30:00", "BV": 1.15406147}, {"O": 0.002612, "H": 0.00261745, "L": 0.00261016, "C": 0.00261201, "V": 873.30067501, "T": "2018-01-24T23:35:00", "BV": 2.28117379}, {"O": 0.00261201, "H": 0.00261741, "L": 0.002612, "C": 0.002612, "V": 189.79702395, "T": "2018-01-24T23:40:00", "BV": 0.49600027}, {"O": 0.00261741, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1751.14868286, "T": "2018-01-24T23:45:00", "BV": 4.57945133}, {"O": 0.00262, "H": 0.00263974, "L": 0.00260814, "C": 0.00263974, "V": 344.76530275, "T": "2018-01-24T23:50:00", "BV": 0.9002738}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00261254, "V": 164.68181058, "T": "2018-01-24T23:55:00", "BV": 0.43218693}, {"O": 0.00262147, "H": 0.00263421, "L": 0.00261253, "C": 0.00261254, "V": 412.91592775, "T": "2018-01-25T00:00:00", "BV": 1.08103818}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00261269, "V": 397.61045611, "T": "2018-01-25T00:05:00", "BV": 1.04041111}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00261876, "C": 0.00261876, "V": 192.66330331, "T": "2018-01-25T00:10:00", "BV": 0.50597816}, {"O": 0.00261878, "H": 0.00263199, "L": 0.002618, "C": 0.00262269, "V": 262.07243212, "T": "2018-01-25T00:15:00", "BV": 0.68696227}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.00262279, "V": 803.80837386, "T": "2018-01-25T00:20:00", "BV": 2.10860979}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262272, "V": 283.65199241, "T": "2018-01-25T00:25:00", "BV": 0.74411288}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00262272, "C": 0.00262272, "V": 29.57522255, "T": "2018-01-25T00:30:00", "BV": 0.07767718}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00261812, "C": 0.00261812, "V": 1163.41377129, "T": "2018-01-25T00:35:00", "BV": 3.05085691}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.0026185, "V": 536.77938332, "T": "2018-01-25T00:40:00", "BV": 1.40576151}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 1015.48603336, "T": "2018-01-25T00:45:00", "BV": 2.66056921}, {"O": 0.0026185, "H": 0.00262001, "L": 0.0026185, "C": 0.0026185, "V": 868.75185826, "T": "2018-01-25T00:50:00", "BV": 2.27586995}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00262001, "V": 37.54016306, "T": "2018-01-25T00:55:00", "BV": 0.09853576}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 203.13967692, "T": "2018-01-25T01:00:00", "BV": 0.53243665}, {"O": 0.00262002, "H": 0.00263092, "L": 0.00262002, "C": 0.0026279, "V": 189.27325609, "T": "2018-01-25T01:05:00", "BV": 0.49719962}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.00262004, "V": 77.14129041, "T": "2018-01-25T01:10:00", "BV": 0.20216701}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 529.28290703, "T": "2018-01-25T01:15:00", "BV": 1.3905623}, {"O": 0.00262004, "H": 0.00262779, "L": 0.00261276, "C": 0.00262777, "V": 1297.94775997, "T": "2018-01-25T01:20:00", "BV": 3.40041102}, {"O": 0.00262769, "H": 0.00262769, "L": 0.00261301, "C": 0.00261302, "V": 330.14929051, "T": "2018-01-25T01:25:00", "BV": 0.86340693}, {"O": 0.00261302, "H": 0.00262618, "L": 0.002613, "C": 0.00262399, "V": 941.89218433, "T": "2018-01-25T01:30:00", "BV": 2.46239386}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.00261301, "V": 891.53163094, "T": "2018-01-25T01:35:00", "BV": 2.32974082}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 496.28693965, "T": "2018-01-25T01:40:00", "BV": 1.29682838}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.002615, "V": 298.95240284, "T": "2018-01-25T01:45:00", "BV": 0.78139899}, {"O": 0.002615, "H": 0.00262788, "L": 0.002615, "C": 0.00262352, "V": 580.84812361, "T": "2018-01-25T01:50:00", "BV": 1.52320024}, {"O": 0.0026152, "H": 0.00262998, "L": 0.0026152, "C": 0.002616, "V": 1179.51424394, "T": "2018-01-25T01:55:00", "BV": 3.09955809}, {"O": 0.002616, "H": 0.00262958, "L": 0.00261301, "C": 0.00261301, "V": 1903.78935304, "T": "2018-01-25T02:00:00", "BV": 4.98090024}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 1016.45232902, "T": "2018-01-25T02:05:00", "BV": 2.6535933}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 525.22133543, "T": "2018-01-25T02:10:00", "BV": 1.3725044}, {"O": 0.0026283, "H": 0.00262831, "L": 0.002605, "C": 0.002605, "V": 170.43196009, "T": "2018-01-25T02:15:00", "BV": 0.44469624}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 381.16287182, "T": "2018-01-25T02:20:00", "BV": 0.99434255}, {"O": 0.0026106, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 1420.32103363, "T": "2018-01-25T02:25:00", "BV": 3.70731876}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 740.79051103, "T": "2018-01-25T02:30:00", "BV": 1.93038708}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260062, "C": 0.002601, "V": 2830.90525968, "T": "2018-01-25T02:35:00", "BV": 7.36698995}, {"O": 0.002601, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 8993.18103443, "T": "2018-01-25T02:40:00", "BV": 23.38975199}, {"O": 0.00259821, "H": 0.0026055, "L": 0.002593, "C": 0.002593, "V": 1501.14668496, "T": "2018-01-25T02:45:00", "BV": 3.89962594}, {"O": 0.002593, "H": 0.00260444, "L": 0.00258601, "C": 0.00258601, "V": 1947.67563742, "T": "2018-01-25T02:50:00", "BV": 5.05406222}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.002594, "V": 1130.60061128, "T": "2018-01-25T02:55:00", "BV": 2.93559248}, {"O": 0.00259794, "H": 0.00259797, "L": 0.002594, "C": 0.0025941, "V": 850.46651183, "T": "2018-01-25T03:00:00", "BV": 2.2092422}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259794, "C": 0.00260499, "V": 1712.76792208, "T": "2018-01-25T03:05:00", "BV": 4.45587063}, {"O": 0.00260499, "H": 0.0026055, "L": 0.00259893, "C": 0.0026055, "V": 771.66875596, "T": "2018-01-25T03:10:00", "BV": 2.00955021}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00260547, "V": 860.76880103, "T": "2018-01-25T03:15:00", "BV": 2.23738357}, {"O": 0.00260547, "H": 0.00261, "L": 0.002598, "C": 0.00260547, "V": 1135.18869277, "T": "2018-01-25T03:20:00", "BV": 2.9595068}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 939.1561865, "T": "2018-01-25T03:25:00", "BV": 2.44066408}, {"O": 0.0026, "H": 0.0026, "L": 0.0025941, "C": 0.0025941, "V": 923.20538819, "T": "2018-01-25T03:30:00", "BV": 2.3982304}, {"O": 0.0025941, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 639.34124444, "T": "2018-01-25T03:35:00", "BV": 1.65908293}, {"O": 0.00259795, "H": 0.00261309, "L": 0.0025941, "C": 0.0025941, "V": 699.34427554, "T": "2018-01-25T03:40:00", "BV": 1.81579115}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00259502, "V": 167.49687708, "T": "2018-01-25T03:45:00", "BV": 0.43553711}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 547.87422224, "T": "2018-01-25T03:50:00", "BV": 1.42188278}, {"O": 0.00259502, "H": 0.00260796, "L": 0.00259502, "C": 0.0025988, "V": 368.19006263, "T": "2018-01-25T03:55:00", "BV": 0.95760058}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00258601, "C": 0.002602, "V": 667.57771144, "T": "2018-01-25T04:00:00", "BV": 1.7324272}, {"O": 0.002603, "H": 0.0026137, "L": 0.002603, "C": 0.0026137, "V": 367.33974916, "T": "2018-01-25T04:05:00", "BV": 0.95787408}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002603, "C": 0.002603, "V": 458.16382332, "T": "2018-01-25T04:10:00", "BV": 1.19410346}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00260997, "V": 265.16167119, "T": "2018-01-25T04:15:00", "BV": 0.69171533}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00259834, "C": 0.00259834, "V": 1609.80393064, "T": "2018-01-25T04:20:00", "BV": 4.18582782}, {"O": 0.002606, "H": 0.0026118, "L": 0.00259834, "C": 0.00261147, "V": 618.2962419, "T": "2018-01-25T04:25:00", "BV": 1.61027225}, {"O": 0.00261147, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 1804.08286561, "T": "2018-01-25T04:30:00", "BV": 4.71092629}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 809.5469758, "T": "2018-01-25T04:35:00", "BV": 2.11340519}, {"O": 0.002611, "H": 0.0026118, "L": 0.0026, "C": 0.00260517, "V": 1684.21072274, "T": "2018-01-25T04:40:00", "BV": 4.38186484}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 500.28145194, "T": "2018-01-25T04:45:00", "BV": 1.30046887}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 686.92696274, "T": "2018-01-25T04:50:00", "BV": 1.79398369}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259983, "C": 0.0026116, "V": 551.35928525, "T": "2018-01-25T04:55:00", "BV": 1.43929626}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259454, "C": 0.00259458, "V": 523.06513887, "T": "2018-01-25T05:00:00", "BV": 1.36177239}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 146.52842197, "T": "2018-01-25T05:05:00", "BV": 0.3813412}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026, "C": 0.00260947, "V": 117.70114675, "T": "2018-01-25T05:10:00", "BV": 0.3071025}, {"O": 0.00260947, "H": 0.0026095, "L": 0.00260003, "C": 0.00260006, "V": 215.61327229, "T": "2018-01-25T05:15:00", "BV": 0.56167301}, {"O": 0.0026095, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 348.90003275, "T": "2018-01-25T05:20:00", "BV": 0.91027554}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00260157, "C": 0.00260258, "V": 207.00038118, "T": "2018-01-25T05:25:00", "BV": 0.53982537}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260256, "C": 0.00261158, "V": 174.98039751, "T": "2018-01-25T05:30:00", "BV": 0.45562245}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260017, "C": 0.00260017, "V": 435.2496516, "T": "2018-01-25T05:35:00", "BV": 1.13460488}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00261178, "V": 328.86621998, "T": "2018-01-25T05:40:00", "BV": 0.85738767}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 235.97373709, "T": "2018-01-25T05:45:00", "BV": 0.61602873}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 61.84325881, "T": "2018-01-25T05:50:00", "BV": 0.16141783}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.0026002, "V": 803.91926111, "T": "2018-01-25T05:55:00", "BV": 2.09287381}, {"O": 0.002604, "H": 0.0026118, "L": 0.00260019, "C": 0.0026002, "V": 204.99486895, "T": "2018-01-25T06:00:00", "BV": 0.53380898}, {"O": 0.00261179, "H": 0.0026118, "L": 0.0026002, "C": 0.00261177, "V": 451.14940764, "T": "2018-01-25T06:05:00", "BV": 1.17791936}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00260233, "C": 0.00260233, "V": 324.37271451, "T": "2018-01-25T06:10:00", "BV": 0.84502303}, {"O": 0.00260233, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 686.39717902, "T": "2018-01-25T06:15:00", "BV": 1.79213754}, {"O": 0.00260232, "H": 0.002613, "L": 0.0026001, "C": 0.00260099, "V": 388.82262147, "T": "2018-01-25T06:20:00", "BV": 1.01415624}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 109.08744661, "T": "2018-01-25T06:25:00", "BV": 0.28452676}, {"O": 0.002601, "H": 0.00261299, "L": 0.002601, "C": 0.00260102, "V": 203.67700361, "T": "2018-01-25T06:30:00", "BV": 0.53169503}, {"O": 0.00261299, "H": 0.002613, "L": 0.00260101, "C": 0.00261299, "V": 394.11504441, "T": "2018-01-25T06:35:00", "BV": 1.028749}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 175.67736333, "T": "2018-01-25T06:40:00", "BV": 0.45904446}, {"O": 0.00261299, "H": 0.00261299, "L": 0.002602, "C": 0.00261298, "V": 1695.0268488, "T": "2018-01-25T06:45:00", "BV": 4.42628306}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261001, "C": 0.00261298, "V": 171.21309903, "T": "2018-01-25T06:50:00", "BV": 0.44733327}, {"O": 0.00261298, "H": 0.0026138, "L": 0.00261002, "C": 0.002613, "V": 280.65575885, "T": "2018-01-25T06:55:00", "BV": 0.73326114}, {"O": 0.0026138, "H": 0.00262, "L": 0.00260009, "C": 0.00260201, "V": 2165.25874563, "T": "2018-01-25T07:00:00", "BV": 5.64689554}, {"O": 0.00260201, "H": 0.00262, "L": 0.00260201, "C": 0.00261999, "V": 133.18222504, "T": "2018-01-25T07:05:00", "BV": 0.34752196}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261593, "C": 0.00261593, "V": 57.93594282, "T": "2018-01-25T07:10:00", "BV": 0.15170146}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00259454, "C": 0.00259456, "V": 1159.60493586, "T": "2018-01-25T07:15:00", "BV": 3.0146229}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.0026099, "V": 22.81374638, "T": "2018-01-25T07:20:00", "BV": 0.05942484}, {"O": 0.0026, "H": 0.00261, "L": 0.00259454, "C": 0.00260994, "V": 442.14243032, "T": "2018-01-25T07:25:00", "BV": 1.15138438}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0025855, "C": 0.00260829, "V": 604.90167003, "T": "2018-01-25T07:30:00", "BV": 1.5689661}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00260825, "V": 68.39188664, "T": "2018-01-25T07:35:00", "BV": 0.17780082}, {"O": 0.00260824, "H": 0.00260825, "L": 0.0025901, "C": 0.00260822, "V": 1370.99441985, "T": "2018-01-25T07:40:00", "BV": 3.57369215}, {"O": 0.00259012, "H": 0.00260824, "L": 0.00259012, "C": 0.00260823, "V": 723.82687163, "T": "2018-01-25T07:45:00", "BV": 1.88743668}, {"O": 0.00260823, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 1647.19083982, "T": "2018-01-25T07:50:00", "BV": 4.29427543}, {"O": 0.0026001, "H": 0.00260826, "L": 0.00259, "C": 0.00259028, "V": 170.97148753, "T": "2018-01-25T07:55:00", "BV": 0.44415864}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.0026, "V": 293.31298045, "T": "2018-01-25T08:00:00", "BV": 0.7627289}, {"O": 0.00259171, "H": 0.00260789, "L": 0.00259171, "C": 0.0026, "V": 247.74897874, "T": "2018-01-25T08:05:00", "BV": 0.64413309}, {"O": 0.0026, "H": 0.0026079, "L": 0.0026, "C": 0.0026, "V": 1885.66723549, "T": "2018-01-25T08:10:00", "BV": 4.91601049}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259006, "V": 729.74585277, "T": "2018-01-25T08:15:00", "BV": 1.89352491}, {"O": 0.00259005, "H": 0.00260788, "L": 0.00258223, "C": 0.00259006, "V": 2020.88857481, "T": "2018-01-25T08:20:00", "BV": 5.22795626}, {"O": 0.00259006, "H": 0.00260783, "L": 0.00259003, "C": 0.002595, "V": 149.04795837, "T": "2018-01-25T08:25:00", "BV": 0.38650094}, {"O": 0.00258811, "H": 0.00260783, "L": 0.00258811, "C": 0.0026, "V": 161.87452511, "T": "2018-01-25T08:30:00", "BV": 0.42051588}, {"O": 0.002599, "H": 0.0026078, "L": 0.00258833, "C": 0.0026, "V": 109.2455041, "T": "2018-01-25T08:35:00", "BV": 0.28349934}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00259, "V": 1838.88251344, "T": "2018-01-25T08:40:00", "BV": 4.754353}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 224.54191921, "T": "2018-01-25T08:45:00", "BV": 0.58056178}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.0026007, "V": 244.75968212, "T": "2018-01-25T08:50:00", "BV": 0.63663604}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.00258294, "V": 697.3668243, "T": "2018-01-25T08:55:00", "BV": 1.80531287}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00258615, "V": 88.72063323, "T": "2018-01-25T09:00:00", "BV": 0.23021706}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 540.46282064, "T": "2018-01-25T09:05:00", "BV": 1.40211415}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025885, "C": 0.0025885, "V": 225.19916575, "T": "2018-01-25T09:10:00", "BV": 0.58474305}, {"O": 0.00259991, "H": 0.00260733, "L": 0.00258852, "C": 0.00259992, "V": 1061.80912281, "T": "2018-01-25T09:15:00", "BV": 2.75734299}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258663, "C": 0.00258663, "V": 138.72931621, "T": "2018-01-25T09:20:00", "BV": 0.35970459}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 257.28676538, "T": "2018-01-25T09:25:00", "BV": 0.66732509}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258797, "V": 70.03600416, "T": "2018-01-25T09:30:00", "BV": 0.18169639}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 362.21592967, "T": "2018-01-25T09:35:00", "BV": 0.93810045}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 211.59333751, "T": "2018-01-25T09:40:00", "BV": 0.55009667}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258878, "V": 92.26865002, "T": "2018-01-25T09:45:00", "BV": 0.23895785}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00258892, "C": 0.0025997, "V": 210.4579752, "T": "2018-01-25T09:50:00", "BV": 0.54669327}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258883, "C": 0.002594, "V": 857.54754935, "T": "2018-01-25T09:55:00", "BV": 2.22505691}, {"O": 0.00258887, "H": 0.0025997, "L": 0.00258887, "C": 0.0025997, "V": 793.42254709, "T": "2018-01-25T10:00:00", "BV": 2.06071496}, {"O": 0.0025997, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 855.6128309, "T": "2018-01-25T10:05:00", "BV": 2.22418754}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259888, "V": 383.27964578, "T": "2018-01-25T10:10:00", "BV": 0.99648799}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.0026, "V": 500.78634011, "T": "2018-01-25T10:15:00", "BV": 1.30194741}, {"O": 0.00259888, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 262.53323426, "T": "2018-01-25T10:20:00", "BV": 0.68236937}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259881, "V": 179.88549473, "T": "2018-01-25T10:25:00", "BV": 0.46751018}, {"O": 0.00259881, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 227.95547111, "T": "2018-01-25T10:30:00", "BV": 0.59252075}, {"O": 0.0026, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 418.47496433, "T": "2018-01-25T10:35:00", "BV": 1.08768304}, {"O": 0.002594, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 449.58608755, "T": "2018-01-25T10:40:00", "BV": 1.16616547}, {"O": 0.002594, "H": 0.002594, "L": 0.00259006, "C": 0.00259006, "V": 760.78370187, "T": "2018-01-25T10:45:00", "BV": 1.97339412}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.002594, "V": 613.46893153, "T": "2018-01-25T10:50:00", "BV": 1.59064783}, {"O": 0.002594, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 154.7218605, "T": "2018-01-25T10:55:00", "BV": 0.40255206}, {"O": 0.002594, "H": 0.00260592, "L": 0.00259, "C": 0.00260584, "V": 268.49722806, "T": "2018-01-25T11:00:00", "BV": 0.69777898}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00259, "C": 0.00259001, "V": 908.87148789, "T": "2018-01-25T11:05:00", "BV": 2.36028464}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260297, "V": 182.44819988, "T": "2018-01-25T11:10:00", "BV": 0.47483792}, {"O": 0.00260585, "H": 0.00260585, "L": 0.002588, "C": 0.002588, "V": 233.04422988, "T": "2018-01-25T11:15:00", "BV": 0.60435214}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:20:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.00260499, "L": 0.0025882, "C": 0.00259, "V": 345.4946783, "T": "2018-01-25T11:25:00", "BV": 0.89757298}, {"O": 0.0025882, "H": 0.00260213, "L": 0.00258813, "C": 0.0026021, "V": 269.00472403, "T": "2018-01-25T11:30:00", "BV": 0.69678489}, {"O": 0.00259001, "H": 0.0026021, "L": 0.00259001, "C": 0.0026021, "V": 79.31916264, "T": "2018-01-25T11:35:00", "BV": 0.20594443}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00259004, "C": 0.00260206, "V": 138.72846366, "T": "2018-01-25T11:40:00", "BV": 0.36077641}, {"O": 0.002595, "H": 0.00260099, "L": 0.0025881, "C": 0.0026, "V": 223.89218037, "T": "2018-01-25T11:45:00", "BV": 0.58010763}, {"O": 0.0026, "H": 0.00260089, "L": 0.00258811, "C": 0.0026, "V": 494.82944537, "T": "2018-01-25T11:50:00", "BV": 1.28355632}, {"O": 0.0026, "H": 0.00260086, "L": 0.0025882, "C": 0.00259999, "V": 639.02070092, "T": "2018-01-25T11:55:00", "BV": 1.66017763}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 352.81940827, "T": "2018-01-25T12:00:00", "BV": 0.91626592}, {"O": 0.00259999, "H": 0.002606, "L": 0.00259997, "C": 0.00259997, "V": 468.9363854, "T": "2018-01-25T12:05:00", "BV": 1.22052635}, {"O": 0.00259011, "H": 0.002611, "L": 0.00259011, "C": 0.00261056, "V": 497.88132411, "T": "2018-01-25T12:10:00", "BV": 1.29486475}, {"O": 0.0026, "H": 0.00261906, "L": 0.0026, "C": 0.0026, "V": 643.97601445, "T": "2018-01-25T12:15:00", "BV": 1.67557713}, {"O": 0.0026, "H": 0.00261903, "L": 0.0025901, "C": 0.00259011, "V": 546.62936867, "T": "2018-01-25T12:20:00", "BV": 1.41708014}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 298.24686955, "T": "2018-01-25T12:25:00", "BV": 0.7728345}, {"O": 0.00259016, "H": 0.00261057, "L": 0.00259, "C": 0.00261056, "V": 504.06711388, "T": "2018-01-25T12:30:00", "BV": 1.30676632}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00259167, "C": 0.00259168, "V": 141.36717457, "T": "2018-01-25T12:35:00", "BV": 0.36718086}, {"O": 0.00259187, "H": 0.002608, "L": 0.00259167, "C": 0.00259189, "V": 226.41456879, "T": "2018-01-25T12:40:00", "BV": 0.58758364}, {"O": 0.00259189, "H": 0.00260795, "L": 0.0025827, "C": 0.002605, "V": 600.02171688, "T": "2018-01-25T12:45:00", "BV": 1.55255472}, {"O": 0.00259198, "H": 0.002605, "L": 0.0025828, "C": 0.00258304, "V": 818.14808096, "T": "2018-01-25T12:50:00", "BV": 2.1175044}, {"O": 0.00259805, "H": 0.00261053, "L": 0.00258406, "C": 0.00258406, "V": 1522.06782171, "T": "2018-01-25T12:55:00", "BV": 3.95469863}, {"O": 0.00258407, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 865.28789734, "T": "2018-01-25T13:00:00", "BV": 2.23550834}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.00259545, "V": 552.06482039, "T": "2018-01-25T13:05:00", "BV": 1.43134175}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259, "C": 0.00259, "V": 897.73775119, "T": "2018-01-25T13:10:00", "BV": 2.32848272}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.00258341, "V": 540.02912608, "T": "2018-01-25T13:15:00", "BV": 1.39921724}, {"O": 0.00259, "H": 0.00259283, "L": 0.0025836, "C": 0.00258361, "V": 40.29217184, "T": "2018-01-25T13:20:00", "BV": 0.10441152}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258363, "V": 93.4689291, "T": "2018-01-25T13:25:00", "BV": 0.24195785}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258272, "C": 0.00258277, "V": 508.82734838, "T": "2018-01-25T13:30:00", "BV": 1.31476416}, {"O": 0.00258278, "H": 0.00259253, "L": 0.00258277, "C": 0.00259251, "V": 227.20686613, "T": "2018-01-25T13:35:00", "BV": 0.58818025}, {"O": 0.00259, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 384.99898858, "T": "2018-01-25T13:40:00", "BV": 0.99774363}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.00259, "V": 526.85688407, "T": "2018-01-25T13:45:00", "BV": 1.36263228}, {"O": 0.00259, "H": 0.00259284, "L": 0.00258306, "C": 0.0025925, "V": 318.93539214, "T": "2018-01-25T13:50:00", "BV": 0.82643181}, {"O": 0.0025925, "H": 0.00259283, "L": 0.00258306, "C": 0.00259246, "V": 573.70986063, "T": "2018-01-25T13:55:00", "BV": 1.48726871}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00258288, "C": 0.00259245, "V": 1475.19779021, "T": "2018-01-25T14:00:00", "BV": 3.8112128}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.00259249, "V": 327.10920276, "T": "2018-01-25T14:05:00", "BV": 0.84770964}, {"O": 0.00259249, "H": 0.00259249, "L": 0.0025828, "C": 0.00259249, "V": 1073.817743, "T": "2018-01-25T14:10:00", "BV": 2.78294788}, {"O": 0.00259249, "H": 0.00259306, "L": 0.0025828, "C": 0.00259239, "V": 648.3357572, "T": "2018-01-25T14:15:00", "BV": 1.6799968}, {"O": 0.00259236, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 237.80115365, "T": "2018-01-25T14:20:00", "BV": 0.61578166}, {"O": 0.0025923, "H": 0.0025923, "L": 0.0025838, "C": 0.00258387, "V": 1228.0244496, "T": "2018-01-25T14:25:00", "BV": 3.17309352}, {"O": 0.00258387, "H": 0.0026044, "L": 0.00258387, "C": 0.0025845, "V": 571.39691163, "T": "2018-01-25T14:30:00", "BV": 1.4823379}, {"O": 0.00258451, "H": 0.00260478, "L": 0.0025838, "C": 0.00259, "V": 1375.73337512, "T": "2018-01-25T14:35:00", "BV": 3.56656766}, {"O": 0.00259, "H": 0.002603, "L": 0.00259, "C": 0.00259959, "V": 92.02065744, "T": "2018-01-25T14:40:00", "BV": 0.23878708}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259543, "C": 0.00259543, "V": 533.85734637, "T": "2018-01-25T14:45:00", "BV": 1.3871221}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00259544, "C": 0.00259544, "V": 770.94182962, "T": "2018-01-25T14:50:00", "BV": 2.00866619}, {"O": 0.0026083, "H": 0.00260837, "L": 0.002585, "C": 0.002602, "V": 1289.83144376, "T": "2018-01-25T14:55:00", "BV": 3.34312993}, {"O": 0.00260596, "H": 0.00260721, "L": 0.0025954, "C": 0.0025954, "V": 310.4444301, "T": "2018-01-25T15:00:00", "BV": 0.80758486}, {"O": 0.0025954, "H": 0.002606, "L": 0.002584, "C": 0.00258501, "V": 1094.38049166, "T": "2018-01-25T15:05:00", "BV": 2.84028606}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260468, "V": 881.20838944, "T": "2018-01-25T15:10:00", "BV": 2.2890456}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260001, "C": 0.002603, "V": 1104.92676003, "T": "2018-01-25T15:15:00", "BV": 2.88020594}, {"O": 0.00260899, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 884.11236105, "T": "2018-01-25T15:20:00", "BV": 2.30502426}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260003, "C": 0.00260012, "V": 207.59890808, "T": "2018-01-25T15:25:00", "BV": 0.54045352}, {"O": 0.00260011, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 273.44875072, "T": "2018-01-25T15:30:00", "BV": 0.71243341}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00258515, "C": 0.00260004, "V": 638.97759706, "T": "2018-01-25T15:35:00", "BV": 1.66061761}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.00261898, "V": 2544.61837935, "T": "2018-01-25T15:40:00", "BV": 6.64689453}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00260883, "V": 752.8407828, "T": "2018-01-25T15:45:00", "BV": 1.96794374}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261, "V": 755.13796724, "T": "2018-01-25T15:50:00", "BV": 1.97299398}, {"O": 0.00261882, "H": 0.00262599, "L": 0.00261001, "C": 0.00262425, "V": 2262.76075452, "T": "2018-01-25T15:55:00", "BV": 5.92806297}, {"O": 0.00261003, "H": 0.00263623, "L": 0.00261, "C": 0.00262482, "V": 1762.09822817, "T": "2018-01-25T16:00:00", "BV": 4.62218615}, {"O": 0.00261528, "H": 0.00263518, "L": 0.00261, "C": 0.00263423, "V": 3699.80860451, "T": "2018-01-25T16:05:00", "BV": 9.707316}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00262, "V": 766.36050842, "T": "2018-01-25T16:10:00", "BV": 2.0018137}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00262, "V": 820.69269455, "T": "2018-01-25T16:15:00", "BV": 2.15182158}, {"O": 0.00262, "H": 0.00263211, "L": 0.00261998, "C": 0.0026321, "V": 8031.32614176, "T": "2018-01-25T16:20:00", "BV": 21.12288432}, {"O": 0.00262989, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 4287.56928376, "T": "2018-01-25T16:25:00", "BV": 11.29053293}, {"O": 0.0026218, "H": 0.00264, "L": 0.0026218, "C": 0.00263522, "V": 1494.47734214, "T": "2018-01-25T16:30:00", "BV": 3.94174359}, {"O": 0.00263522, "H": 0.00264579, "L": 0.00263522, "C": 0.00264499, "V": 1778.93730992, "T": "2018-01-25T16:35:00", "BV": 4.70390437}, {"O": 0.00264499, "H": 0.00264685, "L": 0.00264, "C": 0.00264, "V": 1507.44414476, "T": "2018-01-25T16:40:00", "BV": 3.98497546}, {"O": 0.00264, "H": 0.00264689, "L": 0.00263002, "C": 0.00264689, "V": 679.77093172, "T": "2018-01-25T16:45:00", "BV": 1.79713511}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 335.16361495, "T": "2018-01-25T16:50:00", "BV": 0.88528391}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.0026427, "V": 2703.17229853, "T": "2018-01-25T16:55:00", "BV": 7.14295731}, {"O": 0.0026427, "H": 0.0026427, "L": 0.002631, "C": 0.002631, "V": 1472.96632595, "T": "2018-01-25T17:00:00", "BV": 3.88983872}, {"O": 0.00263101, "H": 0.0026465, "L": 0.002625, "C": 0.002625, "V": 1265.60282247, "T": "2018-01-25T17:05:00", "BV": 3.33393085}, {"O": 0.002625, "H": 0.00264, "L": 0.00262355, "C": 0.00264, "V": 389.72899513, "T": "2018-01-25T17:10:00", "BV": 1.0262936}, {"O": 0.00263109, "H": 0.00264685, "L": 0.00263109, "C": 0.00264399, "V": 729.30759087, "T": "2018-01-25T17:15:00", "BV": 1.92235553}, {"O": 0.00264399, "H": 0.00264689, "L": 0.00264399, "C": 0.00264636, "V": 844.2926524, "T": "2018-01-25T17:20:00", "BV": 2.23356287}, {"O": 0.002644, "H": 0.0026469, "L": 0.0026375, "C": 0.0026375, "V": 576.80833835, "T": "2018-01-25T17:25:00", "BV": 1.52476993}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263217, "C": 0.00264, "V": 480.15500688, "T": "2018-01-25T17:30:00", "BV": 1.26656459}, {"O": 0.00264628, "H": 0.0026463, "L": 0.0026375, "C": 0.0026375, "V": 731.43135138, "T": "2018-01-25T17:35:00", "BV": 1.9294282}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 2043.85207301, "T": "2018-01-25T17:40:00", "BV": 5.38768405}, {"O": 0.002638, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 1020.59857743, "T": "2018-01-25T17:45:00", "BV": 2.69659332}, {"O": 0.00264, "H": 0.00264629, "L": 0.00262427, "C": 0.00262427, "V": 1110.64325952, "T": "2018-01-25T17:50:00", "BV": 2.93676898}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262201, "C": 0.00262201, "V": 302.58190635, "T": "2018-01-25T17:55:00", "BV": 0.79381918}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 374.32557875, "T": "2018-01-25T18:00:00", "BV": 0.98208469}, {"O": 0.00262425, "H": 0.00262428, "L": 0.00262354, "C": 0.00262428, "V": 287.95268419, "T": "2018-01-25T18:05:00", "BV": 0.7555663}, {"O": 0.00262428, "H": 0.00263419, "L": 0.00262428, "C": 0.00262505, "V": 216.70553177, "T": "2018-01-25T18:10:00", "BV": 0.56989153}, {"O": 0.00263287, "H": 0.00263993, "L": 0.00262505, "C": 0.00263978, "V": 569.42348278, "T": "2018-01-25T18:15:00", "BV": 1.50076834}, {"O": 0.002625, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 456.65795224, "T": "2018-01-25T18:20:00", "BV": 1.19848762}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 184.02513457, "T": "2018-01-25T18:25:00", "BV": 0.48277974}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.00263939, "V": 327.69190252, "T": "2018-01-25T18:30:00", "BV": 0.86272317}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002622, "C": 0.002623, "V": 177.86266073, "T": "2018-01-25T18:35:00", "BV": 0.46656827}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 190.40956494, "T": "2018-01-25T18:40:00", "BV": 0.49934736}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.00262201, "V": 657.65792401, "T": "2018-01-25T18:45:00", "BV": 1.72463458}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261369, "V": 797.46646237, "T": "2018-01-25T18:50:00", "BV": 2.09037909}, {"O": 0.00261369, "H": 0.00262, "L": 0.00261369, "C": 0.00261798, "V": 196.40219912, "T": "2018-01-25T18:55:00", "BV": 0.51405045}, {"O": 0.00261798, "H": 0.00262209, "L": 0.00260886, "C": 0.00261001, "V": 256.69491186, "T": "2018-01-25T19:00:00", "BV": 0.67105739}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260884, "C": 0.00261002, "V": 181.57011863, "T": "2018-01-25T19:05:00", "BV": 0.47389532}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 286.8510258, "T": "2018-01-25T19:10:00", "BV": 0.74863699}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260018, "C": 0.00261002, "V": 431.87548039, "T": "2018-01-25T19:15:00", "BV": 1.12475164}, {"O": 0.00260043, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 728.11620672, "T": "2018-01-25T19:20:00", "BV": 1.89371774}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 69.55588279, "T": "2018-01-25T19:25:00", "BV": 0.18155331}, {"O": 0.00261492, "H": 0.00261496, "L": 0.00260005, "C": 0.0026027, "V": 290.15202788, "T": "2018-01-25T19:30:00", "BV": 0.75742748}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 201.02907723, "T": "2018-01-25T19:35:00", "BV": 0.52369408}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026127, "V": 99.13568464, "T": "2018-01-25T19:40:00", "BV": 0.258133}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.0026028, "V": 440.00367183, "T": "2018-01-25T19:45:00", "BV": 1.14601191}, {"O": 0.0026028, "H": 0.00260499, "L": 0.0026028, "C": 0.00260399, "V": 129.18416018, "T": "2018-01-25T19:50:00", "BV": 0.33642686}, {"O": 0.00260499, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 128.48968886, "T": "2018-01-25T19:55:00", "BV": 0.33463356}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 158.91946444, "T": "2018-01-25T20:00:00", "BV": 0.41382849}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 45.81359317, "T": "2018-01-25T20:05:00", "BV": 0.11929987}, {"O": 0.00260401, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1054.34351536, "T": "2018-01-25T20:10:00", "BV": 2.74505708}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 647.08942385, "T": "2018-01-25T20:15:00", "BV": 1.68458793}, {"O": 0.0026048, "H": 0.002605, "L": 0.00259545, "C": 0.00259545, "V": 666.21730035, "T": "2018-01-25T20:20:00", "BV": 1.73282447}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259546, "V": 330.28267762, "T": "2018-01-25T20:25:00", "BV": 0.8575861}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00259545, "C": 0.00260078, "V": 211.03022057, "T": "2018-01-25T20:30:00", "BV": 0.54883916}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0025902, "C": 0.0026, "V": 413.69181242, "T": "2018-01-25T20:35:00", "BV": 1.07528861}, {"O": 0.00259999, "H": 0.0026008, "L": 0.00259021, "C": 0.0026008, "V": 436.66093875, "T": "2018-01-25T20:40:00", "BV": 1.13349535}, {"O": 0.0026008, "H": 0.0026048, "L": 0.00259078, "C": 0.00260078, "V": 239.48522936, "T": "2018-01-25T20:45:00", "BV": 0.62273936}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.002598, "V": 191.12322215, "T": "2018-01-25T20:50:00", "BV": 0.49648338}, {"O": 0.002598, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 225.87013321, "T": "2018-01-25T20:55:00", "BV": 0.58830753}, {"O": 0.00260478, "H": 0.0026048, "L": 0.0026, "C": 0.0026, "V": 38.83510574, "T": "2018-01-25T21:00:00", "BV": 0.10114184}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 157.31844604, "T": "2018-01-25T21:10:00", "BV": 0.40876243}, {"O": 0.0026, "H": 0.0026, "L": 0.00259153, "C": 0.002595, "V": 426.50590825, "T": "2018-01-25T21:15:00", "BV": 1.10645297}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002601, "V": 1745.51934048, "T": "2018-01-25T21:20:00", "BV": 4.54516951}, {"O": 0.002604, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 141.56834505, "T": "2018-01-25T21:25:00", "BV": 0.3686334}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.00259999, "V": 157.2197032, "T": "2018-01-25T21:30:00", "BV": 0.40934485}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 80.46122999, "T": "2018-01-25T21:35:00", "BV": 0.20928711}, {"O": 0.00259462, "H": 0.002605, "L": 0.00259031, "C": 0.00259031, "V": 984.33967592, "T": "2018-01-25T21:40:00", "BV": 2.55426342}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.0026, "V": 25.52142878, "T": "2018-01-25T21:45:00", "BV": 0.06639495}, {"O": 0.0026, "H": 0.00260499, "L": 0.00259199, "C": 0.00259899, "V": 139.26005166, "T": "2018-01-25T21:50:00", "BV": 0.3613223}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259021, "C": 0.00259201, "V": 432.31053474, "T": "2018-01-25T21:55:00", "BV": 1.12013604}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 397.59967676, "T": "2018-01-25T22:00:00", "BV": 1.0320093}, {"O": 0.00259895, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 239.9966591, "T": "2018-01-25T22:05:00", "BV": 0.62333905}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.0025999, "V": 453.7674078, "T": "2018-01-25T22:10:00", "BV": 1.1799481}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.00259502, "V": 111.82556881, "T": "2018-01-25T22:15:00", "BV": 0.29051275}, {"O": 0.00259873, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 848.11976383, "T": "2018-01-25T22:20:00", "BV": 2.20112722}, {"O": 0.002595, "H": 0.00260243, "L": 0.002595, "C": 0.00259705, "V": 181.90929823, "T": "2018-01-25T22:25:00", "BV": 0.4729992}, {"O": 0.00260241, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 113.42922572, "T": "2018-01-25T22:30:00", "BV": 0.29484662}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 2024.89229392, "T": "2018-01-25T22:35:00", "BV": 5.25717069}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259999, "V": 779.51442679, "T": "2018-01-25T22:40:00", "BV": 2.02488561}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259001, "C": 0.00259011, "V": 932.81939916, "T": "2018-01-25T22:45:00", "BV": 2.41880018}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025906, "C": 0.0025906, "V": 121.89636348, "T": "2018-01-25T22:50:00", "BV": 0.3172037}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 168.48554908, "T": "2018-01-25T22:55:00", "BV": 0.43702124}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026, "V": 140.19903457, "T": "2018-01-25T23:00:00", "BV": 0.36351958}, {"O": 0.0026, "H": 0.002605, "L": 0.00259069, "C": 0.00259361, "V": 306.30146145, "T": "2018-01-25T23:05:00", "BV": 0.79692308}, {"O": 0.002605, "H": 0.002605, "L": 0.0025937, "C": 0.0025937, "V": 178.45849162, "T": "2018-01-25T23:10:00", "BV": 0.46324876}, {"O": 0.002596, "H": 0.002605, "L": 0.00259369, "C": 0.002596, "V": 276.81740493, "T": "2018-01-25T23:15:00", "BV": 0.71873695}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.00260499, "V": 132.7764793, "T": "2018-01-25T23:20:00", "BV": 0.34481122}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259253, "C": 0.00259253, "V": 567.89242076, "T": "2018-01-25T23:25:00", "BV": 1.47425216}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259611, "C": 0.00259611, "V": 127.84823316, "T": "2018-01-25T23:30:00", "BV": 0.33300838}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0026, "V": 36.00089159, "T": "2018-01-25T23:35:00", "BV": 0.09353599}, {"O": 0.0025962, "H": 0.00260479, "L": 0.0025961, "C": 0.0026, "V": 565.4127229, "T": "2018-01-25T23:40:00", "BV": 1.46917269}, {"O": 0.0026, "H": 0.002603, "L": 0.002596, "C": 0.0025965, "V": 271.79591362, "T": "2018-01-25T23:45:00", "BV": 0.70598193}, {"O": 0.0025965, "H": 0.002599, "L": 0.002596, "C": 0.002597, "V": 226.59898696, "T": "2018-01-25T23:50:00", "BV": 0.58830212}, {"O": 0.002597, "H": 0.0025988, "L": 0.0025906, "C": 0.0025906, "V": 964.77473989, "T": "2018-01-25T23:55:00", "BV": 2.50358943}, {"O": 0.002596, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 492.51032192, "T": "2018-01-26T00:00:00", "BV": 1.27589783}, {"O": 0.002589, "H": 0.0026049, "L": 0.00258762, "C": 0.0026049, "V": 2014.65926452, "T": "2018-01-26T00:05:00", "BV": 5.21840282}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00258523, "C": 0.00260008, "V": 807.5085002, "T": "2018-01-26T00:10:00", "BV": 2.0917089}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00257, "C": 0.00259289, "V": 5490.69231331, "T": "2018-01-26T00:15:00", "BV": 14.16872796}, {"O": 0.00259289, "H": 0.00260391, "L": 0.00257809, "C": 0.0026038, "V": 53.68947801, "T": "2018-01-26T00:20:00", "BV": 0.13900512}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00258296, "C": 0.00258296, "V": 685.81229527, "T": "2018-01-26T00:25:00", "BV": 1.77184541}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258996, "V": 393.86515196, "T": "2018-01-26T00:30:00", "BV": 1.02022414}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00258996, "V": 515.23108458, "T": "2018-01-26T00:35:00", "BV": 1.33538983}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00257731, "C": 0.00257919, "V": 1758.18743654, "T": "2018-01-26T00:40:00", "BV": 4.54311246}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00252, "C": 0.0025791, "V": 20284.77078143, "T": "2018-01-26T00:45:00", "BV": 51.46520592}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00257849, "V": 731.80959677, "T": "2018-01-26T00:50:00", "BV": 1.88137165}, {"O": 0.002575, "H": 0.00257849, "L": 0.00256817, "C": 0.00257843, "V": 339.80432215, "T": "2018-01-26T00:55:00", "BV": 0.87468543}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00256601, "C": 0.00256601, "V": 111.82665705, "T": "2018-01-26T01:00:00", "BV": 0.28715803}, {"O": 0.00256601, "H": 0.00257999, "L": 0.00256601, "C": 0.00257999, "V": 314.81703467, "T": "2018-01-26T01:05:00", "BV": 0.80817697}, {"O": 0.00257741, "H": 0.00258644, "L": 0.00256605, "C": 0.002567, "V": 252.18066242, "T": "2018-01-26T01:10:00", "BV": 0.64829712}, {"O": 0.00258621, "H": 0.00258621, "L": 0.002567, "C": 0.0025857, "V": 79.59413762, "T": "2018-01-26T01:15:00", "BV": 0.20531577}, {"O": 0.0025857, "H": 0.0025857, "L": 0.00257, "C": 0.00257002, "V": 667.42977982, "T": "2018-01-26T01:20:00", "BV": 1.72182316}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00257007, "V": 65.86043278, "T": "2018-01-26T01:25:00", "BV": 0.16969129}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00256701, "C": 0.00256701, "V": 588.0132009, "T": "2018-01-26T01:30:00", "BV": 1.51094843}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256731, "C": 0.00256731, "V": 131.0524082, "T": "2018-01-26T01:35:00", "BV": 0.33689823}, {"O": 0.0025805, "H": 0.0025809, "L": 0.00256701, "C": 0.00257383, "V": 178.70974523, "T": "2018-01-26T01:40:00", "BV": 0.46046782}, {"O": 0.00256705, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 1146.16868913, "T": "2018-01-26T01:45:00", "BV": 2.94222151}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00256363, "C": 0.00257382, "V": 248.75544932, "T": "2018-01-26T01:50:00", "BV": 0.63860594}, {"O": 0.00257382, "H": 0.00257383, "L": 0.0025613, "C": 0.0025613, "V": 392.3089618, "T": "2018-01-26T01:55:00", "BV": 1.00591163}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00254018, "C": 0.00254309, "V": 1325.79226856, "T": "2018-01-26T02:00:00", "BV": 3.37779106}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254288, "C": 0.00255251, "V": 247.69910354, "T": "2018-01-26T02:05:00", "BV": 0.63220556}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00256293, "V": 258.9575411, "T": "2018-01-26T02:10:00", "BV": 0.66321002}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00254309, "C": 0.00255, "V": 386.03151801, "T": "2018-01-26T02:15:00", "BV": 0.98436571}, {"O": 0.00255, "H": 0.00255, "L": 0.00254309, "C": 0.00254309, "V": 480.88000329, "T": "2018-01-26T02:20:00", "BV": 1.22527272}, {"O": 0.00254826, "H": 0.0025583, "L": 0.00254019, "C": 0.00255784, "V": 453.93335233, "T": "2018-01-26T02:25:00", "BV": 1.15540688}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.00254374, "V": 290.33469415, "T": "2018-01-26T02:30:00", "BV": 0.74252307}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00254374, "V": 121.61966666, "T": "2018-01-26T02:35:00", "BV": 0.31014068}, {"O": 0.00254374, "H": 0.00256082, "L": 0.00254275, "C": 0.00256064, "V": 240.34176418, "T": "2018-01-26T02:40:00", "BV": 0.61272275}, {"O": 0.00255829, "H": 0.00255829, "L": 0.0025405, "C": 0.00254368, "V": 297.30428359, "T": "2018-01-26T02:45:00", "BV": 0.75623013}, {"O": 0.00254019, "H": 0.0025499, "L": 0.00253, "C": 0.0025399, "V": 1041.25782329, "T": "2018-01-26T02:50:00", "BV": 2.64185045}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00252602, "C": 0.002528, "V": 1529.09770753, "T": "2018-01-26T02:55:00", "BV": 3.86633347}, {"O": 0.00252999, "H": 0.0025494, "L": 0.00252281, "C": 0.00253001, "V": 1062.96675226, "T": "2018-01-26T03:00:00", "BV": 2.68982783}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00254889, "V": 271.56641432, "T": "2018-01-26T03:05:00", "BV": 0.68915281}, {"O": 0.00253041, "H": 0.0025488, "L": 0.00253041, "C": 0.00253861, "V": 231.76879235, "T": "2018-01-26T03:10:00", "BV": 0.58852714}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.0025488, "V": 95.94004396, "T": "2018-01-26T03:15:00", "BV": 0.24427279}, {"O": 0.0025488, "H": 0.00255571, "L": 0.002542, "C": 0.002542, "V": 1758.51342875, "T": "2018-01-26T03:20:00", "BV": 4.47518415}, {"O": 0.00255207, "H": 0.00255207, "L": 0.00253002, "C": 0.00254, "V": 305.24440827, "T": "2018-01-26T03:25:00", "BV": 0.77428384}, {"O": 0.00253801, "H": 0.00255049, "L": 0.00253801, "C": 0.00255049, "V": 141.63603747, "T": "2018-01-26T03:30:00", "BV": 0.36119284}, {"O": 0.00255049, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 464.39233836, "T": "2018-01-26T03:35:00", "BV": 1.18330118}, {"O": 0.00255497, "H": 0.00255571, "L": 0.0025425, "C": 0.00255143, "V": 160.07689585, "T": "2018-01-26T03:40:00", "BV": 0.40852051}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 195.39797656, "T": "2018-01-26T03:45:00", "BV": 0.49895955}, {"O": 0.0025514, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 3006.55700003, "T": "2018-01-26T03:50:00", "BV": 7.67098675}, {"O": 0.00255514, "H": 0.00255571, "L": 0.00255145, "C": 0.00255571, "V": 831.7476952, "T": "2018-01-26T03:55:00", "BV": 2.1224097}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 393.3550088, "T": "2018-01-26T04:00:00", "BV": 1.00412902}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.00255147, "V": 170.3915946, "T": "2018-01-26T04:05:00", "BV": 0.43487105}, {"O": 0.00255147, "H": 0.00256544, "L": 0.00255143, "C": 0.00255146, "V": 884.75859329, "T": "2018-01-26T04:10:00", "BV": 2.26361321}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 691.25939185, "T": "2018-01-26T04:15:00", "BV": 1.76370473}, {"O": 0.00255144, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 589.15826277, "T": "2018-01-26T04:20:00", "BV": 1.5026985}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255143, "V": 209.11762169, "T": "2018-01-26T04:25:00", "BV": 0.53298546}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 1527.02762662, "T": "2018-01-26T04:30:00", "BV": 3.89342065}, {"O": 0.00255143, "H": 0.00256558, "L": 0.00255143, "C": 0.00255866, "V": 614.5708449, "T": "2018-01-26T04:35:00", "BV": 1.57154116}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 143.96572938, "T": "2018-01-26T04:40:00", "BV": 0.36836077}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255868, "C": 0.00255868, "V": 33.37587374, "T": "2018-01-26T04:45:00", "BV": 0.08544823}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255867, "C": 0.00255867, "V": 79.02718726, "T": "2018-01-26T04:50:00", "BV": 0.20223188}, {"O": 0.00255868, "H": 0.00257332, "L": 0.00255868, "C": 0.00255868, "V": 331.26627447, "T": "2018-01-26T04:55:00", "BV": 0.84934732}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 555.00599319, "T": "2018-01-26T05:00:00", "BV": 1.42009331}, {"O": 0.00255868, "H": 0.00255876, "L": 0.00255868, "C": 0.00255876, "V": 268.01039017, "T": "2018-01-26T05:05:00", "BV": 0.68576213}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.0025587, "V": 478.06864777, "T": "2018-01-26T05:10:00", "BV": 1.22856057}, {"O": 0.00255871, "H": 0.00257276, "L": 0.0025587, "C": 0.00256572, "V": 318.97181982, "T": "2018-01-26T05:15:00", "BV": 0.8188746}, {"O": 0.00256572, "H": 0.00257276, "L": 0.0025587, "C": 0.00257276, "V": 507.07327601, "T": "2018-01-26T05:20:00", "BV": 1.29839905}, {"O": 0.00257276, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 569.67861917, "T": "2018-01-26T05:25:00", "BV": 1.45832617}, {"O": 0.00255881, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 1631.25225198, "T": "2018-01-26T05:30:00", "BV": 4.17423337}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 856.33007057, "T": "2018-01-26T05:35:00", "BV": 2.19107213}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 181.63099357, "T": "2018-01-26T05:40:00", "BV": 0.46473485}, {"O": 0.00255868, "H": 0.00255868, "L": 0.0025425, "C": 0.0025425, "V": 493.81004618, "T": "2018-01-26T05:45:00", "BV": 1.25990121}, {"O": 0.0025426, "H": 0.00255867, "L": 0.00254002, "C": 0.00254259, "V": 201.44682085, "T": "2018-01-26T05:50:00", "BV": 0.51214494}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00253409, "C": 0.0025413, "V": 284.7941158, "T": "2018-01-26T05:55:00", "BV": 0.72266224}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 182.72978281, "T": "2018-01-26T06:00:00", "BV": 0.46414219}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00253806, "V": 668.8678295, "T": "2018-01-26T06:05:00", "BV": 1.69906387}, {"O": 0.00253806, "H": 0.00255786, "L": 0.00253806, "C": 0.00255786, "V": 438.87619932, "T": "2018-01-26T06:10:00", "BV": 1.1161539}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.0025552, "V": 942.81155159, "T": "2018-01-26T06:15:00", "BV": 2.39600158}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253027, "C": 0.00255, "V": 642.14229486, "T": "2018-01-26T06:20:00", "BV": 1.62600643}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.0025319, "V": 324.67708651, "T": "2018-01-26T06:25:00", "BV": 0.82261981}, {"O": 0.0025499, "H": 0.00254999, "L": 0.00253193, "C": 0.002549, "V": 164.0770134, "T": "2018-01-26T06:30:00", "BV": 0.41793493}, {"O": 0.002549, "H": 0.002549, "L": 0.00253566, "C": 0.00254093, "V": 290.2683159, "T": "2018-01-26T06:35:00", "BV": 0.73718945}, {"O": 0.00253446, "H": 0.002549, "L": 0.00253346, "C": 0.00254094, "V": 1650.06307729, "T": "2018-01-26T06:40:00", "BV": 4.19262823}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 68.77514796, "T": "2018-01-26T06:45:00", "BV": 0.1749885}, {"O": 0.00254094, "H": 0.002549, "L": 0.00253346, "C": 0.00253347, "V": 430.65909116, "T": "2018-01-26T06:50:00", "BV": 1.09396124}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00254901, "V": 345.04568177, "T": "2018-01-26T06:55:00", "BV": 0.87784073}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.00254901, "V": 941.2534351, "T": "2018-01-26T07:00:00", "BV": 2.39935639}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 1189.71272959, "T": "2018-01-26T07:05:00", "BV": 3.03263002}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 1236.18164995, "T": "2018-01-26T07:10:00", "BV": 3.15087189}, {"O": 0.002548, "H": 0.00254895, "L": 0.0025318, "C": 0.00253999, "V": 739.84978337, "T": "2018-01-26T07:15:00", "BV": 1.87470514}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253078, "C": 0.00253078, "V": 1527.33376576, "T": "2018-01-26T07:20:00", "BV": 3.87040762}, {"O": 0.00253999, "H": 0.00253999, "L": 0.0025215, "C": 0.00253, "V": 934.64781512, "T": "2018-01-26T07:25:00", "BV": 2.36463127}, {"O": 0.00253, "H": 0.00253, "L": 0.00252139, "C": 0.0025215, "V": 1203.03937919, "T": "2018-01-26T07:30:00", "BV": 3.03417476}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252013, "C": 0.00252998, "V": 3011.56840234, "T": "2018-01-26T07:35:00", "BV": 7.6182069}, {"O": 0.00252998, "H": 0.00253873, "L": 0.00252001, "C": 0.00253873, "V": 192.86935424, "T": "2018-01-26T07:40:00", "BV": 0.4879549}, {"O": 0.0025387, "H": 0.00253999, "L": 0.002521, "C": 0.0025399, "V": 1200.45162847, "T": "2018-01-26T07:45:00", "BV": 3.03313145}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252118, "C": 0.00252118, "V": 102.28490937, "T": "2018-01-26T07:50:00", "BV": 0.25927794}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00253299, "V": 836.87004064, "T": "2018-01-26T07:55:00", "BV": 2.11627387}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252208, "C": 0.00252208, "V": 595.84532174, "T": "2018-01-26T08:00:00", "BV": 1.50371571}, {"O": 0.00252208, "H": 0.00253196, "L": 0.00252202, "C": 0.00253196, "V": 2454.84787956, "T": "2018-01-26T08:05:00", "BV": 6.19143207}, {"O": 0.00252208, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 4874.74048367, "T": "2018-01-26T08:10:00", "BV": 12.30010284}, {"O": 0.00252688, "H": 0.00253299, "L": 0.002511, "C": 0.00253, "V": 3206.36491996, "T": "2018-01-26T08:15:00", "BV": 8.11585835}, {"O": 0.002511, "H": 0.00253296, "L": 0.002506, "C": 0.00253126, "V": 3202.83575218, "T": "2018-01-26T08:20:00", "BV": 8.0848176}, {"O": 0.00253126, "H": 0.00253997, "L": 0.00250111, "C": 0.00250113, "V": 4451.95305745, "T": "2018-01-26T08:25:00", "BV": 11.19462551}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250113, "C": 0.00251596, "V": 2910.66503978, "T": "2018-01-26T08:30:00", "BV": 7.31055596}, {"O": 0.00251596, "H": 0.00251609, "L": 0.00250305, "C": 0.00251609, "V": 4667.17709783, "T": "2018-01-26T08:35:00", "BV": 11.71989839}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.00252337, "V": 1933.51947493, "T": "2018-01-26T08:40:00", "BV": 4.88818175}, {"O": 0.00253344, "H": 0.0025337, "L": 0.0025101, "C": 0.0025337, "V": 4050.89408191, "T": "2018-01-26T08:45:00", "BV": 10.21959271}, {"O": 0.00253364, "H": 0.00254897, "L": 0.00251034, "C": 0.00254888, "V": 2901.5552979, "T": "2018-01-26T08:50:00", "BV": 7.32354229}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.00254001, "V": 196.43725063, "T": "2018-01-26T08:55:00", "BV": 0.50040545}, {"O": 0.00254011, "H": 0.00254885, "L": 0.00254, "C": 0.00254884, "V": 1517.03704669, "T": "2018-01-26T09:00:00", "BV": 3.85464573}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254828, "V": 3587.67953318, "T": "2018-01-26T09:05:00", "BV": 9.12093022}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 1658.3659118, "T": "2018-01-26T09:10:00", "BV": 4.224448}, {"O": 0.002546, "H": 0.002546, "L": 0.00253, "C": 0.002542, "V": 715.12522512, "T": "2018-01-26T09:15:00", "BV": 1.8164036}, {"O": 0.002541, "H": 0.00254884, "L": 0.00253016, "C": 0.00254884, "V": 1418.96504651, "T": "2018-01-26T09:20:00", "BV": 3.60099852}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00253192, "C": 0.00254004, "V": 1132.52736124, "T": "2018-01-26T09:25:00", "BV": 2.88505282}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254006, "C": 0.00254153, "V": 1194.23524877, "T": "2018-01-26T09:30:00", "BV": 3.04565542}, {"O": 0.00255215, "H": 0.00256666, "L": 0.00255215, "C": 0.00256666, "V": 1266.56703903, "T": "2018-01-26T09:35:00", "BV": 3.23337343}, {"O": 0.002566, "H": 0.00256666, "L": 0.00254122, "C": 0.00254122, "V": 686.38290033, "T": "2018-01-26T09:40:00", "BV": 1.75216461}, {"O": 0.0025418, "H": 0.00256666, "L": 0.0025418, "C": 0.00256666, "V": 1039.93565818, "T": "2018-01-26T09:45:00", "BV": 2.66655021}, {"O": 0.00256666, "H": 0.002572, "L": 0.00254011, "C": 0.00256817, "V": 3438.87427661, "T": "2018-01-26T09:50:00", "BV": 8.79913401}, {"O": 0.002554, "H": 0.00256816, "L": 0.00254014, "C": 0.00255426, "V": 1561.57208093, "T": "2018-01-26T09:55:00", "BV": 3.98175646}, {"O": 0.00255426, "H": 0.00256818, "L": 0.00255426, "C": 0.00256511, "V": 404.46615483, "T": "2018-01-26T10:00:00", "BV": 1.03704898}, {"O": 0.00255432, "H": 0.00256818, "L": 0.0025543, "C": 0.00256796, "V": 2997.59777636, "T": "2018-01-26T10:05:00", "BV": 7.69372896}, {"O": 0.00256796, "H": 0.00257336, "L": 0.00256, "C": 0.00256511, "V": 1206.56333592, "T": "2018-01-26T10:10:00", "BV": 3.09764441}, {"O": 0.00256918, "H": 0.0025808, "L": 0.0025601, "C": 0.0025798, "V": 568.46435555, "T": "2018-01-26T10:15:00", "BV": 1.46248224}, {"O": 0.0025798, "H": 0.002581, "L": 0.00257338, "C": 0.00257988, "V": 600.40493288, "T": "2018-01-26T10:20:00", "BV": 1.549144}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00256002, "C": 0.00257333, "V": 529.02912501, "T": "2018-01-26T10:25:00", "BV": 1.35933534}, {"O": 0.00257333, "H": 0.00257334, "L": 0.00256, "C": 0.00257333, "V": 1178.18169041, "T": "2018-01-26T10:30:00", "BV": 3.01912598}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256, "C": 0.00257199, "V": 393.7967085, "T": "2018-01-26T10:35:00", "BV": 1.01121937}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 2502.33822068, "T": "2018-01-26T10:40:00", "BV": 6.43178757}, {"O": 0.002566, "H": 0.00257338, "L": 0.00256, "C": 0.00257001, "V": 507.02891768, "T": "2018-01-26T10:45:00", "BV": 1.30208795}, {"O": 0.002573, "H": 0.002581, "L": 0.00257001, "C": 0.002573, "V": 112.44850718, "T": "2018-01-26T10:50:00", "BV": 0.28946703}, {"O": 0.002573, "H": 0.00258533, "L": 0.00257001, "C": 0.002582, "V": 488.85719341, "T": "2018-01-26T10:55:00", "BV": 1.25990591}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00257099, "C": 0.00258, "V": 282.3497394, "T": "2018-01-26T11:00:00", "BV": 0.72904885}, {"O": 0.00258, "H": 0.00258755, "L": 0.00257, "C": 0.00258716, "V": 1455.04230978, "T": "2018-01-26T11:05:00", "BV": 3.75067139}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256223, "C": 0.00256247, "V": 1194.42105896, "T": "2018-01-26T11:10:00", "BV": 3.0828541}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00258499, "V": 106.86799324, "T": "2018-01-26T11:15:00", "BV": 0.27498675}, {"O": 0.002584, "H": 0.002584, "L": 0.00256231, "C": 0.00256231, "V": 231.85525409, "T": "2018-01-26T11:20:00", "BV": 0.59601266}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 1532.10989862, "T": "2018-01-26T11:25:00", "BV": 3.92615007}, {"O": 0.00256219, "H": 0.0025764, "L": 0.00256219, "C": 0.002575, "V": 412.52009634, "T": "2018-01-26T11:30:00", "BV": 1.06161782}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256665, "V": 311.76981218, "T": "2018-01-26T11:35:00", "BV": 0.79885474}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 154.74717114, "T": "2018-01-26T11:40:00", "BV": 0.39749914}, {"O": 0.0025749, "H": 0.002575, "L": 0.00256665, "C": 0.00256665, "V": 671.92672781, "T": "2018-01-26T11:45:00", "BV": 1.728129}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 463.57744776, "T": "2018-01-26T11:50:00", "BV": 1.19009716}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257287, "V": 499.72630573, "T": "2018-01-26T11:55:00", "BV": 1.28044297}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 726.7148473, "T": "2018-01-26T12:00:00", "BV": 1.86038904}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00255605, "C": 0.00257263, "V": 438.51921293, "T": "2018-01-26T12:05:00", "BV": 1.12489911}, {"O": 0.00257263, "H": 0.00257266, "L": 0.00255605, "C": 0.00257265, "V": 359.06678141, "T": "2018-01-26T12:10:00", "BV": 0.92358552}, {"O": 0.00257264, "H": 0.00257265, "L": 0.002542, "C": 0.00256972, "V": 3379.06537899, "T": "2018-01-26T12:15:00", "BV": 8.61398573}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 112.50986236, "T": "2018-01-26T12:20:00", "BV": 0.28907401}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.00256587, "V": 374.95584916, "T": "2018-01-26T12:25:00", "BV": 0.95846863}, {"O": 0.00255351, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 1149.93994208, "T": "2018-01-26T12:30:00", "BV": 2.93983013}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 853.12664861, "T": "2018-01-26T12:35:00", "BV": 2.18892101}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255348, "C": 0.00256, "V": 399.99974742, "T": "2018-01-26T12:40:00", "BV": 1.02210608}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256578, "V": 355.17811115, "T": "2018-01-26T12:45:00", "BV": 0.91076173}, {"O": 0.00256577, "H": 0.00256579, "L": 0.00255357, "C": 0.0025655, "V": 1127.69024824, "T": "2018-01-26T12:50:00", "BV": 2.89250716}, {"O": 0.0025655, "H": 0.00256579, "L": 0.002554, "C": 0.0025655, "V": 1719.02600871, "T": "2018-01-26T12:55:00", "BV": 4.40993369}, {"O": 0.0025649, "H": 0.0025655, "L": 0.002554, "C": 0.0025655, "V": 659.7050687, "T": "2018-01-26T13:00:00", "BV": 1.69174427}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3649.97662791, "T": "2018-01-26T13:05:00", "BV": 9.28825931}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.0025655, "V": 2217.0721695, "T": "2018-01-26T13:10:00", "BV": 5.68404797}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.0025655, "V": 1234.76210525, "T": "2018-01-26T13:15:00", "BV": 3.16495692}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 198.30027635, "T": "2018-01-26T13:20:00", "BV": 0.50870707}, {"O": 0.00256101, "H": 0.0025655, "L": 0.00256101, "C": 0.00256102, "V": 600.73787691, "T": "2018-01-26T13:25:00", "BV": 1.53853907}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 414.63022244, "T": "2018-01-26T13:30:00", "BV": 1.06202935}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256548, "V": 388.72017955, "T": "2018-01-26T13:35:00", "BV": 0.99560317}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256101, "C": 0.00256101, "V": 226.26584689, "T": "2018-01-26T13:40:00", "BV": 0.57952195}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 156.04773869, "T": "2018-01-26T13:45:00", "BV": 0.39964039}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256, "C": 0.002561, "V": 318.33988615, "T": "2018-01-26T13:50:00", "BV": 0.81526267}, {"O": 0.00256101, "H": 0.0025655, "L": 0.002561, "C": 0.00256121, "V": 1750.58775569, "T": "2018-01-26T13:55:00", "BV": 4.48345954}, {"O": 0.002561, "H": 0.0025655, "L": 0.00256, "C": 0.00256121, "V": 558.73625856, "T": "2018-01-26T14:00:00", "BV": 1.43106859}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256122, "C": 0.00256122, "V": 11.60509418, "T": "2018-01-26T14:05:00", "BV": 0.02975075}, {"O": 0.00256545, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 1325.30236652, "T": "2018-01-26T14:10:00", "BV": 3.39970926}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 901.82817161, "T": "2018-01-26T14:15:00", "BV": 2.31342798}, {"O": 0.0025655, "H": 0.00257, "L": 0.00256331, "C": 0.002565, "V": 417.21950585, "T": "2018-01-26T14:20:00", "BV": 1.0705711}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002566, "V": 188.98150485, "T": "2018-01-26T14:25:00", "BV": 0.48502551}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 178.63303873, "T": "2018-01-26T14:30:00", "BV": 0.4583737}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.0025652, "V": 186.85049296, "T": "2018-01-26T14:35:00", "BV": 0.47938965}, {"O": 0.00256601, "H": 0.00257699, "L": 0.002565, "C": 0.00257699, "V": 2301.74547194, "T": "2018-01-26T14:40:00", "BV": 5.9232522}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.00258255, "V": 930.18115133, "T": "2018-01-26T14:45:00", "BV": 2.39870425}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.002567, "V": 137.47903871, "T": "2018-01-26T14:50:00", "BV": 0.35314232}, {"O": 0.002566, "H": 0.00257705, "L": 0.00256599, "C": 0.00256599, "V": 141.89534217, "T": "2018-01-26T14:55:00", "BV": 0.3649761}, {"O": 0.00256599, "H": 0.00257698, "L": 0.00256598, "C": 0.00256599, "V": 127.91105815, "T": "2018-01-26T15:00:00", "BV": 0.32838948}, {"O": 0.002566, "H": 0.00257697, "L": 0.00256121, "C": 0.00257697, "V": 359.4134013, "T": "2018-01-26T15:05:00", "BV": 0.92182078}, {"O": 0.00256322, "H": 0.00257696, "L": 0.00255347, "C": 0.00255705, "V": 716.01356333, "T": "2018-01-26T15:10:00", "BV": 1.83248392}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255358, "C": 0.0025767, "V": 458.77016336, "T": "2018-01-26T15:15:00", "BV": 1.17673586}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00255404, "C": 0.00257668, "V": 295.11785047, "T": "2018-01-26T15:20:00", "BV": 0.75495767}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00255421, "C": 0.00257425, "V": 230.90448707, "T": "2018-01-26T15:25:00", "BV": 0.59405}, {"O": 0.00256527, "H": 0.00257633, "L": 0.00255507, "C": 0.00256527, "V": 269.21189831, "T": "2018-01-26T15:30:00", "BV": 0.69029503}, {"O": 0.00256527, "H": 0.00258263, "L": 0.002558, "C": 0.00258263, "V": 1680.82931718, "T": "2018-01-26T15:35:00", "BV": 4.32960755}, {"O": 0.00258263, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 890.44474203, "T": "2018-01-26T15:40:00", "BV": 2.30276835}, {"O": 0.00258001, "H": 0.00259533, "L": 0.00258001, "C": 0.00259011, "V": 486.21678944, "T": "2018-01-26T15:45:00", "BV": 1.25884489}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00258501, "C": 0.00258501, "V": 768.62776042, "T": "2018-01-26T15:50:00", "BV": 1.9957582}, {"O": 0.002585, "H": 0.00259299, "L": 0.00257673, "C": 0.00258, "V": 3682.89180274, "T": "2018-01-26T15:55:00", "BV": 9.50335652}, {"O": 0.00257673, "H": 0.00259, "L": 0.002558, "C": 0.00255804, "V": 1087.17482961, "T": "2018-01-26T16:00:00", "BV": 2.79519516}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.002565, "V": 2172.3259784, "T": "2018-01-26T16:05:00", "BV": 5.57399978}, {"O": 0.00256501, "H": 0.00257981, "L": 0.00256009, "C": 0.00256009, "V": 3507.38339078, "T": "2018-01-26T16:10:00", "BV": 9.00462895}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257041, "V": 632.7112791, "T": "2018-01-26T16:15:00", "BV": 1.62921394}, {"O": 0.00257041, "H": 0.00257981, "L": 0.00256017, "C": 0.00257, "V": 1871.62898246, "T": "2018-01-26T16:20:00", "BV": 4.80489364}, {"O": 0.00256999, "H": 0.002575, "L": 0.00256516, "C": 0.00257489, "V": 249.06456355, "T": "2018-01-26T16:25:00", "BV": 0.64061649}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257, "C": 0.0025701, "V": 142.38958817, "T": "2018-01-26T16:30:00", "BV": 0.36682885}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 287.0569903, "T": "2018-01-26T16:35:00", "BV": 0.73869803}, {"O": 0.002575, "H": 0.00258873, "L": 0.0025701, "C": 0.00258041, "V": 632.32165111, "T": "2018-01-26T16:40:00", "BV": 1.63314984}, {"O": 0.00258041, "H": 0.00258879, "L": 0.0025705, "C": 0.0025714, "V": 642.75441094, "T": "2018-01-26T16:45:00", "BV": 1.65621641}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 102.86235988, "T": "2018-01-26T16:50:00", "BV": 0.26532821}, {"O": 0.00257945, "H": 0.00258882, "L": 0.0025725, "C": 0.0025804, "V": 347.7294662, "T": "2018-01-26T16:55:00", "BV": 0.8979243}, {"O": 0.0025804, "H": 0.0025804, "L": 0.00257256, "C": 0.00258031, "V": 557.68311899, "T": "2018-01-26T17:00:00", "BV": 1.43854721}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 268.12172085, "T": "2018-01-26T17:05:00", "BV": 0.6900669}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.002575, "V": 354.8647029, "T": "2018-01-26T17:10:00", "BV": 0.91298854}, {"O": 0.002575, "H": 0.00257501, "L": 0.0025725, "C": 0.002573, "V": 1646.44433051, "T": "2018-01-26T17:15:00", "BV": 4.23740373}, {"O": 0.002573, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 729.10230451, "T": "2018-01-26T17:20:00", "BV": 1.87614988}, {"O": 0.00257251, "H": 0.00259, "L": 0.00257251, "C": 0.00258999, "V": 442.8663107, "T": "2018-01-26T17:25:00", "BV": 1.14367974}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00258991, "V": 285.43977541, "T": "2018-01-26T17:30:00", "BV": 0.73777461}, {"O": 0.00258991, "H": 0.002592, "L": 0.002578, "C": 0.002578, "V": 2159.53063976, "T": "2018-01-26T17:35:00", "BV": 5.59596829}, {"O": 0.0025898, "H": 0.0025898, "L": 0.002578, "C": 0.002578, "V": 798.24207639, "T": "2018-01-26T17:40:00", "BV": 2.05894468}, {"O": 0.002578, "H": 0.00257929, "L": 0.0025725, "C": 0.0025725, "V": 164.20349494, "T": "2018-01-26T17:45:00", "BV": 0.42275243}, {"O": 0.0025725, "H": 0.00257251, "L": 0.00257005, "C": 0.002571, "V": 265.37248849, "T": "2018-01-26T17:50:00", "BV": 0.68247993}, {"O": 0.00257005, "H": 0.00258971, "L": 0.00257001, "C": 0.002571, "V": 327.38501686, "T": "2018-01-26T17:55:00", "BV": 0.84480073}, {"O": 0.002571, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 506.35361755, "T": "2018-01-26T18:00:00", "BV": 1.30175478}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 178.37691319, "T": "2018-01-26T18:05:00", "BV": 0.46018602}, {"O": 0.00258138, "H": 0.00258976, "L": 0.002575, "C": 0.002575, "V": 172.22818078, "T": "2018-01-26T18:10:00", "BV": 0.44500829}, {"O": 0.002589, "H": 0.002589, "L": 0.002575, "C": 0.00257506, "V": 241.84074914, "T": "2018-01-26T18:15:00", "BV": 0.62309145}, {"O": 0.00257506, "H": 0.00257776, "L": 0.00257001, "C": 0.00257001, "V": 244.1845987, "T": "2018-01-26T18:20:00", "BV": 0.62864261}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257001, "C": 0.00257001, "V": 119.78052637, "T": "2018-01-26T18:25:00", "BV": 0.30826545}, {"O": 0.00257001, "H": 0.002588, "L": 0.00257001, "C": 0.002588, "V": 54.54637549, "T": "2018-01-26T18:30:00", "BV": 0.14035385}, {"O": 0.002588, "H": 0.00259799, "L": 0.0025695, "C": 0.00257519, "V": 1021.87114506, "T": "2018-01-26T18:35:00", "BV": 2.63929174}, {"O": 0.00257522, "H": 0.00259689, "L": 0.0025752, "C": 0.002595, "V": 121.802563, "T": "2018-01-26T18:40:00", "BV": 0.3149286}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257519, "C": 0.00257519, "V": 92.54482422, "T": "2018-01-26T18:45:00", "BV": 0.23834317}, {"O": 0.00257519, "H": 0.00260141, "L": 0.00257519, "C": 0.00260141, "V": 2634.41281655, "T": "2018-01-26T18:50:00", "BV": 6.83276383}, {"O": 0.00260141, "H": 0.00260749, "L": 0.0026, "C": 0.002602, "V": 2013.93132115, "T": "2018-01-26T18:55:00", "BV": 5.24493974}, {"O": 0.002602, "H": 0.002612, "L": 0.002602, "C": 0.002603, "V": 1173.00012989, "T": "2018-01-26T19:00:00", "BV": 3.05771333}, {"O": 0.00260844, "H": 0.00261296, "L": 0.002603, "C": 0.0026031, "V": 462.38480866, "T": "2018-01-26T19:05:00", "BV": 1.20678758}, {"O": 0.00260401, "H": 0.00261863, "L": 0.00260301, "C": 0.00261794, "V": 1600.7291885, "T": "2018-01-26T19:10:00", "BV": 4.18765966}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002602, "C": 0.00261344, "V": 929.11598137, "T": "2018-01-26T19:15:00", "BV": 2.42220889}, {"O": 0.00261344, "H": 0.0026184, "L": 0.00260701, "C": 0.0026184, "V": 3203.6942509, "T": "2018-01-26T19:20:00", "BV": 8.37654339}, {"O": 0.00261489, "H": 0.0026187, "L": 0.00260707, "C": 0.00260812, "V": 927.83897394, "T": "2018-01-26T19:25:00", "BV": 2.42687271}, {"O": 0.00260811, "H": 0.0026186, "L": 0.00260811, "C": 0.0026186, "V": 730.23892355, "T": "2018-01-26T19:30:00", "BV": 1.91168289}, {"O": 0.00260912, "H": 0.0026199, "L": 0.00260815, "C": 0.00260819, "V": 307.2003104, "T": "2018-01-26T19:35:00", "BV": 0.80303714}, {"O": 0.00261966, "H": 0.00262228, "L": 0.00258312, "C": 0.002619, "V": 3959.41653914, "T": "2018-01-26T19:40:00", "BV": 10.31864239}, {"O": 0.00261895, "H": 0.00261895, "L": 0.0026, "C": 0.0026, "V": 311.03247469, "T": "2018-01-26T19:45:00", "BV": 0.81021986}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.00261396, "V": 115.32207358, "T": "2018-01-26T19:50:00", "BV": 0.30100618}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00259007, "C": 0.00260302, "V": 723.26205554, "T": "2018-01-26T19:55:00", "BV": 1.87953352}, {"O": 0.00260302, "H": 0.00261334, "L": 0.0025914, "C": 0.00261334, "V": 593.36703843, "T": "2018-01-26T20:00:00", "BV": 1.54143794}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.00259253, "V": 165.66683826, "T": "2018-01-26T20:05:00", "BV": 0.4300043}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 105.78937199, "T": "2018-01-26T20:10:00", "BV": 0.27646937}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261292, "V": 244.82878558, "T": "2018-01-26T20:15:00", "BV": 0.63963116}, {"O": 0.00261293, "H": 0.00261298, "L": 0.0026, "C": 0.0026129, "V": 141.72695073, "T": "2018-01-26T20:20:00", "BV": 0.36908257}, {"O": 0.0026129, "H": 0.0026129, "L": 0.002604, "C": 0.002604, "V": 303.60678752, "T": "2018-01-26T20:25:00", "BV": 0.79092335}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 314.55931188, "T": "2018-01-26T20:30:00", "BV": 0.82095349}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 201.63387668, "T": "2018-01-26T20:35:00", "BV": 0.52626196}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00259209, "C": 0.002604, "V": 712.67084899, "T": "2018-01-26T20:40:00", "BV": 1.85618605}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 13.90430196, "T": "2018-01-26T20:45:00", "BV": 0.03620677}, {"O": 0.00260002, "H": 0.00261288, "L": 0.0026, "C": 0.0026, "V": 396.40180187, "T": "2018-01-26T20:50:00", "BV": 1.03262005}, {"O": 0.00261272, "H": 0.00261287, "L": 0.0026, "C": 0.00260999, "V": 145.36341054, "T": "2018-01-26T20:55:00", "BV": 0.37890082}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 451.07954326, "T": "2018-01-26T21:00:00", "BV": 1.17550475}, {"O": 0.00260993, "H": 0.00260994, "L": 0.0026, "C": 0.00260001, "V": 100.81750415, "T": "2018-01-26T21:05:00", "BV": 0.26308773}, {"O": 0.00260001, "H": 0.00261279, "L": 0.00260001, "C": 0.0026001, "V": 391.53974406, "T": "2018-01-26T21:10:00", "BV": 1.02196145}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026, "C": 0.0026, "V": 345.65185074, "T": "2018-01-26T21:15:00", "BV": 0.89871284}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 337.39140091, "T": "2018-01-26T21:20:00", "BV": 0.8772453}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026001, "V": 559.99538307, "T": "2018-01-26T21:25:00", "BV": 1.45795326}, {"O": 0.00261248, "H": 0.00261248, "L": 0.00260001, "C": 0.00261145, "V": 406.31471324, "T": "2018-01-26T21:30:00", "BV": 1.05954872}, {"O": 0.00261144, "H": 0.00261145, "L": 0.0026, "C": 0.00260001, "V": 192.43426465, "T": "2018-01-26T21:35:00", "BV": 0.50166142}, {"O": 0.00260002, "H": 0.00261145, "L": 0.0026, "C": 0.0026, "V": 269.26724168, "T": "2018-01-26T21:40:00", "BV": 0.70056132}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 219.62330661, "T": "2018-01-26T21:45:00", "BV": 0.57132668}, {"O": 0.00261, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 713.35981031, "T": "2018-01-26T21:50:00", "BV": 1.8572465}, {"O": 0.0026, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3406.60766247, "T": "2018-01-26T21:55:00", "BV": 8.86076189}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 56.45402904, "T": "2018-01-26T22:00:00", "BV": 0.14660042}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0025935, "V": 177.80375207, "T": "2018-01-26T22:05:00", "BV": 0.461448}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025863, "C": 0.0025863, "V": 119.05462323, "T": "2018-01-26T22:10:00", "BV": 0.30805221}, {"O": 0.0025863, "H": 0.00259864, "L": 0.00258064, "C": 0.00259753, "V": 257.53993379, "T": "2018-01-26T22:15:00", "BV": 0.66753089}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00257, "C": 0.00257, "V": 418.35654606, "T": "2018-01-26T22:20:00", "BV": 1.08004522}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00258, "V": 165.83490831, "T": "2018-01-26T22:25:00", "BV": 0.42741065}, {"O": 0.00258001, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 25.3353, "T": "2018-01-26T22:30:00", "BV": 0.06553384}, {"O": 0.0025953, "H": 0.00259531, "L": 0.00258501, "C": 0.00259529, "V": 332.19690082, "T": "2018-01-26T22:35:00", "BV": 0.86187893}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00257964, "C": 0.00257964, "V": 196.29532484, "T": "2018-01-26T22:40:00", "BV": 0.50718545}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257068, "C": 0.00258, "V": 114.58707476, "T": "2018-01-26T22:45:00", "BV": 0.29524561}, {"O": 0.00258, "H": 0.0025934, "L": 0.00257132, "C": 0.0025934, "V": 151.94596166, "T": "2018-01-26T22:50:00", "BV": 0.39204325}, {"O": 0.0025934, "H": 0.00259503, "L": 0.00257011, "C": 0.002571, "V": 219.48558691, "T": "2018-01-26T22:55:00", "BV": 0.56652373}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259277, "V": 82.3524985, "T": "2018-01-26T23:00:00", "BV": 0.21280951}, {"O": 0.00257018, "H": 0.00259285, "L": 0.00257017, "C": 0.0025702, "V": 471.08660649, "T": "2018-01-26T23:05:00", "BV": 1.21799912}, {"O": 0.00258984, "H": 0.00259277, "L": 0.00257023, "C": 0.00257859, "V": 21.15969378, "T": "2018-01-26T23:10:00", "BV": 0.05462343}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00258, "V": 568.16236868, "T": "2018-01-26T23:15:00", "BV": 1.47085839}, {"O": 0.00258, "H": 0.00259263, "L": 0.00256961, "C": 0.00257, "V": 611.52343286, "T": "2018-01-26T23:20:00", "BV": 1.57426108}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00257002, "C": 0.00258999, "V": 342.97128216, "T": "2018-01-26T23:25:00", "BV": 0.88862049}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.002589, "V": 170.33494189, "T": "2018-01-26T23:30:00", "BV": 0.4380472}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258897, "V": 180.65186455, "T": "2018-01-26T23:35:00", "BV": 0.46545169}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1307.79299567, "T": "2018-01-26T23:40:00", "BV": 3.38422361}, {"O": 0.002587, "H": 0.00258898, "L": 0.002587, "C": 0.00258893, "V": 216.9248584, "T": "2018-01-26T23:45:00", "BV": 0.56155092}, {"O": 0.00258893, "H": 0.00258894, "L": 0.00257501, "C": 0.00257501, "V": 140.13928473, "T": "2018-01-26T23:50:00", "BV": 0.36096605}, {"O": 0.00257501, "H": 0.00259529, "L": 0.00257501, "C": 0.00257503, "V": 165.28380764, "T": "2018-01-26T23:55:00", "BV": 0.42739923}, {"O": 0.00257504, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 630.79929134, "T": "2018-01-27T00:00:00", "BV": 1.62438251}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00257502, "C": 0.00257503, "V": 759.21412303, "T": "2018-01-27T00:05:00", "BV": 1.96968907}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.00257505, "V": 79.41818143, "T": "2018-01-27T00:10:00", "BV": 0.2051244}, {"O": 0.00257506, "H": 0.00259458, "L": 0.00257001, "C": 0.00258146, "V": 343.75411997, "T": "2018-01-27T00:15:00", "BV": 0.88849815}, {"O": 0.00258146, "H": 0.0025815, "L": 0.00257844, "C": 0.0025815, "V": 254.9708562, "T": "2018-01-27T00:20:00", "BV": 0.65780566}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258402, "V": 493.57213784, "T": "2018-01-27T00:25:00", "BV": 1.27742197}, {"O": 0.00258146, "H": 0.00259434, "L": 0.00257103, "C": 0.00259416, "V": 127.71399895, "T": "2018-01-27T00:30:00", "BV": 0.32955925}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257, "C": 0.00258188, "V": 371.13983782, "T": "2018-01-27T00:35:00", "BV": 0.95508295}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257, "C": 0.002576, "V": 629.66974152, "T": "2018-01-27T00:40:00", "BV": 1.61947776}, {"O": 0.002576, "H": 0.00259, "L": 0.002576, "C": 0.00259, "V": 37.39644034, "T": "2018-01-27T00:45:00", "BV": 0.09655968}, {"O": 0.00259, "H": 0.00259374, "L": 0.00258014, "C": 0.00258014, "V": 1198.10136374, "T": "2018-01-27T00:50:00", "BV": 3.1055005}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00257, "C": 0.00257613, "V": 558.74821539, "T": "2018-01-27T00:55:00", "BV": 1.44088554}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 952.68878401, "T": "2018-01-27T01:00:00", "BV": 2.45421557}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 78.60513622, "T": "2018-01-27T01:05:00", "BV": 0.20249699}, {"O": 0.00257631, "H": 0.00259529, "L": 0.0025763, "C": 0.00259525, "V": 629.92971564, "T": "2018-01-27T01:10:00", "BV": 1.63325814}, {"O": 0.0025949, "H": 0.00259491, "L": 0.00258, "C": 0.00258, "V": 180.6276408, "T": "2018-01-27T01:15:00", "BV": 0.46681996}, {"O": 0.00258, "H": 0.00259482, "L": 0.0025763, "C": 0.00259398, "V": 450.19100524, "T": "2018-01-27T01:20:00", "BV": 1.16169499}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257614, "C": 0.00257614, "V": 737.66936066, "T": "2018-01-27T01:25:00", "BV": 1.90035636}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257642, "V": 271.72453263, "T": "2018-01-27T01:30:00", "BV": 0.70093827}, {"O": 0.00258199, "H": 0.00259157, "L": 0.002571, "C": 0.002571, "V": 354.32425178, "T": "2018-01-27T01:35:00", "BV": 0.91259833}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00257, "C": 0.00257, "V": 176.76766781, "T": "2018-01-27T01:40:00", "BV": 0.45513957}, {"O": 0.00258622, "H": 0.00258622, "L": 0.0025695, "C": 0.00256951, "V": 169.23972376, "T": "2018-01-27T01:45:00", "BV": 0.43586901}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00256952, "V": 121.50057585, "T": "2018-01-27T01:50:00", "BV": 0.31277583}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256241, "C": 0.00256241, "V": 563.23956605, "T": "2018-01-27T01:55:00", "BV": 1.44482498}, {"O": 0.00256241, "H": 0.00258579, "L": 0.00256106, "C": 0.00256109, "V": 549.75369172, "T": "2018-01-27T02:00:00", "BV": 1.41535323}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 204.31555854, "T": "2018-01-27T02:05:00", "BV": 0.5283481}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00256178, "C": 0.00256274, "V": 2513.60382036, "T": "2018-01-27T02:10:00", "BV": 6.49295782}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00255902, "C": 0.00257079, "V": 703.9769384, "T": "2018-01-27T02:15:00", "BV": 1.80403071}, {"O": 0.00258128, "H": 0.002587, "L": 0.0025621, "C": 0.00257997, "V": 892.32261838, "T": "2018-01-27T02:20:00", "BV": 2.29316083}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256225, "C": 0.00256248, "V": 31.50937937, "T": "2018-01-27T02:25:00", "BV": 0.08106472}, {"O": 0.00256298, "H": 0.00257998, "L": 0.00256248, "C": 0.00257998, "V": 291.2034242, "T": "2018-01-27T02:30:00", "BV": 0.74695}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00256506, "V": 173.65923335, "T": "2018-01-27T02:35:00", "BV": 0.44566243}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256406, "C": 0.00257977, "V": 289.89194738, "T": "2018-01-27T02:40:00", "BV": 0.74417077}, {"O": 0.00257976, "H": 0.00258895, "L": 0.00256406, "C": 0.00258895, "V": 1247.04192617, "T": "2018-01-27T02:45:00", "BV": 3.22066182}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00256406, "C": 0.00257191, "V": 145.41193613, "T": "2018-01-27T02:50:00", "BV": 0.37310221}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00256406, "C": 0.00257793, "V": 436.20581533, "T": "2018-01-27T02:55:00", "BV": 1.12206775}, {"O": 0.00257792, "H": 0.00258337, "L": 0.00256406, "C": 0.00256507, "V": 53.16692217, "T": "2018-01-27T03:00:00", "BV": 0.13656344}, {"O": 0.0025829, "H": 0.00258296, "L": 0.002565, "C": 0.002565, "V": 593.04356035, "T": "2018-01-27T03:05:00", "BV": 1.5217669}, {"O": 0.00257921, "H": 0.00257921, "L": 0.002565, "C": 0.00257, "V": 96.67668633, "T": "2018-01-27T03:10:00", "BV": 0.249033}, {"O": 0.00257, "H": 0.00257841, "L": 0.00257, "C": 0.00257002, "V": 321.48752829, "T": "2018-01-27T03:15:00", "BV": 0.82626218}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00256637, "C": 0.00257, "V": 710.67505194, "T": "2018-01-27T03:20:00", "BV": 1.82945606}, {"O": 0.00257, "H": 0.00257806, "L": 0.00257, "C": 0.00257021, "V": 281.48049864, "T": "2018-01-27T03:25:00", "BV": 0.72361955}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257023, "V": 291.47882776, "T": "2018-01-27T03:30:00", "BV": 0.75077129}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257036, "V": 221.11201405, "T": "2018-01-27T03:35:00", "BV": 0.5686343}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00255902, "C": 0.00257698, "V": 2580.586598, "T": "2018-01-27T03:40:00", "BV": 6.62653914}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00256038, "C": 0.0025605, "V": 240.33467901, "T": "2018-01-27T03:45:00", "BV": 0.61565553}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 156.31697571, "T": "2018-01-27T03:50:00", "BV": 0.40121387}, {"O": 0.00257594, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 569.36110569, "T": "2018-01-27T03:55:00", "BV": 1.46497953}, {"O": 0.00257667, "H": 0.00257667, "L": 0.0025605, "C": 0.00257664, "V": 70.84036397, "T": "2018-01-27T04:00:00", "BV": 0.18163461}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025607, "C": 0.00257597, "V": 1153.52000021, "T": "2018-01-27T04:05:00", "BV": 2.97018121}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00256144, "V": 16.38560738, "T": "2018-01-27T04:10:00", "BV": 0.04202201}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257, "C": 0.00257001, "V": 165.32022905, "T": "2018-01-27T04:15:00", "BV": 0.42514756}, {"O": 0.00257001, "H": 0.0025749, "L": 0.00257001, "C": 0.00257002, "V": 699.42795697, "T": "2018-01-27T04:20:00", "BV": 1.80017142}, {"O": 0.00257002, "H": 0.002574, "L": 0.00256088, "C": 0.002574, "V": 565.35282606, "T": "2018-01-27T04:25:00", "BV": 1.45298377}, {"O": 0.00257399, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 838.21788842, "T": "2018-01-27T04:30:00", "BV": 2.147479}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00256223, "C": 0.00256227, "V": 167.41626821, "T": "2018-01-27T04:35:00", "BV": 0.43097905}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:40:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00256227, "L": 0.00255515, "C": 0.00256227, "V": 189.97447489, "T": "2018-01-27T04:45:00", "BV": 0.48566045}, {"O": 0.00256227, "H": 0.0025739, "L": 0.00255406, "C": 0.00256093, "V": 2371.11414181, "T": "2018-01-27T04:50:00", "BV": 6.09447404}, {"O": 0.00256093, "H": 0.0025739, "L": 0.00256093, "C": 0.00256093, "V": 107.98226986, "T": "2018-01-27T04:55:00", "BV": 0.27661101}, {"O": 0.00256093, "H": 0.0025739, "L": 0.0025541, "C": 0.0025541, "V": 186.55951258, "T": "2018-01-27T05:00:00", "BV": 0.47933946}, {"O": 0.0025541, "H": 0.00257085, "L": 0.0025541, "C": 0.00257083, "V": 89.13670392, "T": "2018-01-27T05:05:00", "BV": 0.22909952}, {"O": 0.0025608, "H": 0.0025707, "L": 0.00255551, "C": 0.00256, "V": 83.06808465, "T": "2018-01-27T05:10:00", "BV": 0.21284367}, {"O": 0.00255601, "H": 0.00257378, "L": 0.00255601, "C": 0.00257377, "V": 767.11670085, "T": "2018-01-27T05:15:00", "BV": 1.96843026}, {"O": 0.00257378, "H": 0.0025739, "L": 0.0025604, "C": 0.0025739, "V": 316.65136123, "T": "2018-01-27T05:20:00", "BV": 0.81483002}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025605, "V": 1230.72278729, "T": "2018-01-27T05:25:00", "BV": 3.15611426}, {"O": 0.0025605, "H": 0.00257316, "L": 0.0025604, "C": 0.00256049, "V": 1500.94980431, "T": "2018-01-27T05:30:00", "BV": 3.84375328}, {"O": 0.00256049, "H": 0.00257104, "L": 0.00255411, "C": 0.002557, "V": 439.22698469, "T": "2018-01-27T05:35:00", "BV": 1.1239986}, {"O": 0.00255701, "H": 0.00256354, "L": 0.0025474, "C": 0.00255499, "V": 1830.02289819, "T": "2018-01-27T05:40:00", "BV": 4.67080953}, {"O": 0.002555, "H": 0.002555, "L": 0.002545, "C": 0.00254501, "V": 641.22232199, "T": "2018-01-27T05:45:00", "BV": 1.63745432}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 1105.72824971, "T": "2018-01-27T05:50:00", "BV": 2.8169308}, {"O": 0.002554, "H": 0.002554, "L": 0.00254025, "C": 0.00254026, "V": 1390.27355984, "T": "2018-01-27T05:55:00", "BV": 3.54768004}, {"O": 0.002545, "H": 0.00256125, "L": 0.002545, "C": 0.002555, "V": 335.71777449, "T": "2018-01-27T06:00:00", "BV": 0.8576384}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.002555, "V": 155.20153497, "T": "2018-01-27T06:05:00", "BV": 0.39620176}, {"O": 0.002555, "H": 0.00256762, "L": 0.00254259, "C": 0.002555, "V": 503.42551743, "T": "2018-01-27T06:10:00", "BV": 1.28699477}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 230.04317795, "T": "2018-01-27T06:15:00", "BV": 0.5872156}, {"O": 0.002555, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 134.24588042, "T": "2018-01-27T06:20:00", "BV": 0.34298349}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1733.92079456, "T": "2018-01-27T06:25:00", "BV": 4.42773146}, {"O": 0.002555, "H": 0.00256949, "L": 0.00255011, "C": 0.00256949, "V": 568.66778262, "T": "2018-01-27T06:30:00", "BV": 1.45275854}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 396.80716334, "T": "2018-01-27T06:35:00", "BV": 1.01835159}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 552.82415437, "T": "2018-01-27T06:40:00", "BV": 1.40993785}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00254344, "C": 0.00255, "V": 381.4563996, "T": "2018-01-27T06:45:00", "BV": 0.97201243}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 1026.45499727, "T": "2018-01-27T06:50:00", "BV": 2.61692922}, {"O": 0.00255, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 352.50635421, "T": "2018-01-27T06:55:00", "BV": 0.898666}, {"O": 0.00255, "H": 0.00256293, "L": 0.00255, "C": 0.00256293, "V": 1067.54455041, "T": "2018-01-27T07:00:00", "BV": 2.72258671}, {"O": 0.00256294, "H": 0.00256884, "L": 0.002562, "C": 0.00256878, "V": 273.91260164, "T": "2018-01-27T07:05:00", "BV": 0.70227869}, {"O": 0.0025631, "H": 0.00256865, "L": 0.002551, "C": 0.002551, "V": 439.2574222, "T": "2018-01-27T07:10:00", "BV": 1.1275873}, {"O": 0.00256856, "H": 0.00256877, "L": 0.002551, "C": 0.00255103, "V": 549.43353237, "T": "2018-01-27T07:15:00", "BV": 1.40256537}, {"O": 0.00255103, "H": 0.00256875, "L": 0.00255102, "C": 0.00256399, "V": 954.27863681, "T": "2018-01-27T07:20:00", "BV": 2.43822337}, {"O": 0.00256, "H": 0.00256629, "L": 0.00256, "C": 0.00256399, "V": 1173.67441997, "T": "2018-01-27T07:25:00", "BV": 3.0091805}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 578.79939903, "T": "2018-01-27T07:30:00", "BV": 1.4831671}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256039, "V": 945.48401636, "T": "2018-01-27T07:35:00", "BV": 2.42292817}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 269.14898744, "T": "2018-01-27T07:40:00", "BV": 0.68905238}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 588.90426012, "T": "2018-01-27T07:45:00", "BV": 1.50856276}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00255989, "V": 316.81578587, "T": "2018-01-27T07:50:00", "BV": 0.8098441}, {"O": 0.00255989, "H": 0.00255999, "L": 0.002551, "C": 0.00255201, "V": 298.58617876, "T": "2018-01-27T07:55:00", "BV": 0.76210468}, {"O": 0.00255201, "H": 0.00255201, "L": 0.0025435, "C": 0.00254604, "V": 1209.96728726, "T": "2018-01-27T08:00:00", "BV": 3.08395894}, {"O": 0.00254604, "H": 0.00255201, "L": 0.002546, "C": 0.002546, "V": 110.3615466, "T": "2018-01-27T08:05:00", "BV": 0.28127362}, {"O": 0.00254601, "H": 0.00255983, "L": 0.002546, "C": 0.00255699, "V": 288.35970436, "T": "2018-01-27T08:10:00", "BV": 0.73657379}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254701, "C": 0.00254702, "V": 454.07305736, "T": "2018-01-27T08:15:00", "BV": 1.15670532}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 697.11243593, "T": "2018-01-27T08:20:00", "BV": 1.77503359}, {"O": 0.00254563, "H": 0.00255699, "L": 0.00254563, "C": 0.00255001, "V": 248.20214324, "T": "2018-01-27T08:25:00", "BV": 0.63229731}, {"O": 0.00255001, "H": 0.00256879, "L": 0.00255001, "C": 0.00256879, "V": 402.09074739, "T": "2018-01-27T08:30:00", "BV": 1.02736846}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 279.9519704, "T": "2018-01-27T08:35:00", "BV": 0.71887209}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00255989, "C": 0.00256881, "V": 1258.58482343, "T": "2018-01-27T08:40:00", "BV": 3.23296445}, {"O": 0.00256885, "H": 0.00257506, "L": 0.00255699, "C": 0.00256, "V": 1060.23326319, "T": "2018-01-27T08:45:00", "BV": 2.71748831}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00256838, "V": 230.19028237, "T": "2018-01-27T08:50:00", "BV": 0.59238057}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 221.54599491, "T": "2018-01-27T08:55:00", "BV": 0.56956226}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.00257001, "V": 111.72245769, "T": "2018-01-27T09:00:00", "BV": 0.28728172}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257, "C": 0.00257, "V": 905.51871549, "T": "2018-01-27T09:05:00", "BV": 2.32809665}, {"O": 0.002571, "H": 0.00257523, "L": 0.00256801, "C": 0.002571, "V": 496.56501024, "T": "2018-01-27T09:10:00", "BV": 1.27692472}, {"O": 0.002571, "H": 0.00257518, "L": 0.0025599, "C": 0.0025599, "V": 159.82039453, "T": "2018-01-27T09:15:00", "BV": 0.41059319}, {"O": 0.0025599, "H": 0.00257177, "L": 0.00255989, "C": 0.00257176, "V": 242.93523925, "T": "2018-01-27T09:20:00", "BV": 0.62206719}, {"O": 0.00256, "H": 0.00257176, "L": 0.0025599, "C": 0.00257176, "V": 119.98706108, "T": "2018-01-27T09:25:00", "BV": 0.30779198}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 332.06687677, "T": "2018-01-27T09:30:00", "BV": 0.85393764}, {"O": 0.00257176, "H": 0.00257492, "L": 0.00257, "C": 0.00257489, "V": 474.27339657, "T": "2018-01-27T09:35:00", "BV": 1.21946716}, {"O": 0.00257, "H": 0.00257524, "L": 0.00256002, "C": 0.00257524, "V": 1583.08929257, "T": "2018-01-27T09:40:00", "BV": 4.07474375}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1713.69936375, "T": "2018-01-27T09:45:00", "BV": 4.41265211}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1986.18081899, "T": "2018-01-27T09:50:00", "BV": 5.1143353}, {"O": 0.00257598, "H": 0.00257792, "L": 0.00256003, "C": 0.00256004, "V": 380.93118538, "T": "2018-01-27T09:55:00", "BV": 0.97679523}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00256005, "V": 754.24297865, "T": "2018-01-27T10:00:00", "BV": 1.931565}, {"O": 0.00257469, "H": 0.00257469, "L": 0.0025605, "C": 0.00257, "V": 59.04264901, "T": "2018-01-27T10:05:00", "BV": 0.15184803}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00256469, "C": 0.00256469, "V": 486.82329098, "T": "2018-01-27T10:10:00", "BV": 1.25098289}, {"O": 0.00256061, "H": 0.00257466, "L": 0.00256061, "C": 0.00257465, "V": 53.76690483, "T": "2018-01-27T10:15:00", "BV": 0.1382563}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00256065, "C": 0.00257, "V": 139.7217428, "T": "2018-01-27T10:20:00", "BV": 0.35857172}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 398.95700403, "T": "2018-01-27T10:25:00", "BV": 1.02205182}, {"O": 0.00257, "H": 0.00257454, "L": 0.00256069, "C": 0.00257441, "V": 514.70440433, "T": "2018-01-27T10:30:00", "BV": 1.32268837}, {"O": 0.00256729, "H": 0.00257429, "L": 0.0025621, "C": 0.00257028, "V": 555.994594, "T": "2018-01-27T10:35:00", "BV": 1.42786291}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256004, "C": 0.0025701, "V": 1330.94071776, "T": "2018-01-27T10:40:00", "BV": 3.41008045}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.00256211, "V": 528.83132442, "T": "2018-01-27T10:45:00", "BV": 1.35495901}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256211, "C": 0.00256211, "V": 368.62454672, "T": "2018-01-27T10:50:00", "BV": 0.94466877}, {"O": 0.00256212, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 145.18142473, "T": "2018-01-27T10:55:00", "BV": 0.37254264}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256211, "C": 0.002563, "V": 1192.38365819, "T": "2018-01-27T11:00:00", "BV": 3.05729402}, {"O": 0.002563, "H": 0.00256898, "L": 0.00256212, "C": 0.00256212, "V": 247.70561404, "T": "2018-01-27T11:05:00", "BV": 0.63526596}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 529.28855875, "T": "2018-01-27T11:10:00", "BV": 1.35920851}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 303.21682467, "T": "2018-01-27T11:15:00", "BV": 0.77873498}, {"O": 0.0025689, "H": 0.00257864, "L": 0.00256801, "C": 0.00256801, "V": 684.151987, "T": "2018-01-27T11:20:00", "BV": 1.76123357}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00257495, "V": 1189.34791613, "T": "2018-01-27T11:25:00", "BV": 3.05511581}, {"O": 0.00257495, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 267.83424777, "T": "2018-01-27T11:30:00", "BV": 0.68993902}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257001, "C": 0.00258689, "V": 252.0223603, "T": "2018-01-27T11:35:00", "BV": 0.64968353}, {"O": 0.00258681, "H": 0.00258794, "L": 0.00257001, "C": 0.00258, "V": 258.68039835, "T": "2018-01-27T11:40:00", "BV": 0.66654154}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257105, "V": 330.45881654, "T": "2018-01-27T11:45:00", "BV": 0.8521581}, {"O": 0.002575, "H": 0.00258, "L": 0.002571, "C": 0.002575, "V": 1102.91072343, "T": "2018-01-27T11:50:00", "BV": 2.84397737}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 254.1773648, "T": "2018-01-27T11:55:00", "BV": 0.65416752}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002574, "V": 1316.9668764, "T": "2018-01-27T12:00:00", "BV": 3.38608029}, {"O": 0.002574, "H": 0.002578, "L": 0.00257, "C": 0.00257002, "V": 750.77895453, "T": "2018-01-27T12:05:00", "BV": 1.93117816}, {"O": 0.00257799, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 43.22322901, "T": "2018-01-27T12:10:00", "BV": 0.11142862}, {"O": 0.002574, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 26.63205671, "T": "2018-01-27T12:15:00", "BV": 0.06857203}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.0025742, "V": 380.37203751, "T": "2018-01-27T12:20:00", "BV": 0.97905475}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.00257798, "V": 664.81477331, "T": "2018-01-27T12:25:00", "BV": 1.7137671}, {"O": 0.0025742, "H": 0.00257798, "L": 0.0025742, "C": 0.00257798, "V": 51.45374534, "T": "2018-01-27T12:30:00", "BV": 0.13246227}, {"O": 0.00257795, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 612.09523754, "T": "2018-01-27T12:35:00", "BV": 1.57810839}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257422, "C": 0.00258, "V": 285.34594016, "T": "2018-01-27T12:40:00", "BV": 0.73595018}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258001, "V": 72.14936053, "T": "2018-01-27T12:45:00", "BV": 0.1864587}, {"O": 0.00258897, "H": 0.00259909, "L": 0.00258011, "C": 0.00259909, "V": 180.00199067, "T": "2018-01-27T12:50:00", "BV": 0.46669724}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002581, "C": 0.002581, "V": 247.7253308, "T": "2018-01-27T12:55:00", "BV": 0.64241691}, {"O": 0.0025991, "H": 0.00259996, "L": 0.00259316, "C": 0.00259317, "V": 525.13994407, "T": "2018-01-27T13:00:00", "BV": 1.36444422}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00259195, "V": 791.13998531, "T": "2018-01-27T13:05:00", "BV": 2.04670237}, {"O": 0.00258222, "H": 0.00259899, "L": 0.00258222, "C": 0.002585, "V": 343.33367988, "T": "2018-01-27T13:10:00", "BV": 0.88965239}, {"O": 0.002585, "H": 0.002586, "L": 0.002585, "C": 0.00258502, "V": 235.33608609, "T": "2018-01-27T13:15:00", "BV": 0.60834544}, {"O": 0.00259896, "H": 0.00259896, "L": 0.002585, "C": 0.00258502, "V": 315.40304978, "T": "2018-01-27T13:20:00", "BV": 0.81537927}, {"O": 0.00258502, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 161.12401799, "T": "2018-01-27T13:25:00", "BV": 0.41739222}, {"O": 0.00258501, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 95.05710316, "T": "2018-01-27T13:30:00", "BV": 0.24576765}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.0025875, "V": 88.74573268, "T": "2018-01-27T13:35:00", "BV": 0.22960443}, {"O": 0.002595, "H": 0.0025989, "L": 0.00258501, "C": 0.0025906, "V": 206.77879194, "T": "2018-01-27T13:40:00", "BV": 0.53703626}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 159.438911, "T": "2018-01-27T13:45:00", "BV": 0.41341361}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 52.6938235, "T": "2018-01-27T13:50:00", "BV": 0.13651866}, {"O": 0.002597, "H": 0.002607, "L": 0.00259061, "C": 0.0026004, "V": 788.73770987, "T": "2018-01-27T13:55:00", "BV": 2.05126215}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.00259071, "V": 392.87612005, "T": "2018-01-27T14:00:00", "BV": 1.01956702}, {"O": 0.00259071, "H": 0.00260699, "L": 0.00259061, "C": 0.00259061, "V": 306.82768771, "T": "2018-01-27T14:05:00", "BV": 0.79554677}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259, "C": 0.00259, "V": 368.48319061, "T": "2018-01-27T14:10:00", "BV": 0.9547307}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 659.58961422, "T": "2018-01-27T14:15:00", "BV": 1.70665526}, {"O": 0.00258533, "H": 0.0025999, "L": 0.0025853, "C": 0.00258538, "V": 1477.09570731, "T": "2018-01-27T14:20:00", "BV": 3.83205828}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.0025901, "V": 59.72564745, "T": "2018-01-27T14:25:00", "BV": 0.15465656}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 283.72177185, "T": "2018-01-27T14:30:00", "BV": 0.73555903}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258531, "C": 0.0025954, "V": 3094.69461847, "T": "2018-01-27T14:35:00", "BV": 8.04021644}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.00259, "V": 528.6202963, "T": "2018-01-27T14:40:00", "BV": 1.36889707}, {"O": 0.00259, "H": 0.0025901, "L": 0.002587, "C": 0.00259, "V": 553.28049311, "T": "2018-01-27T14:45:00", "BV": 1.43282423}, {"O": 0.00259, "H": 0.00259889, "L": 0.002587, "C": 0.002587, "V": 135.50369471, "T": "2018-01-27T14:50:00", "BV": 0.35091053}, {"O": 0.00258999, "H": 0.00259934, "L": 0.002587, "C": 0.00259932, "V": 821.86526915, "T": "2018-01-27T14:55:00", "BV": 2.13368444}, {"O": 0.002587, "H": 0.00259999, "L": 0.002587, "C": 0.00259984, "V": 1455.28890002, "T": "2018-01-27T15:00:00", "BV": 3.77957745}, {"O": 0.00259979, "H": 0.0025998, "L": 0.002589, "C": 0.0025998, "V": 602.00173963, "T": "2018-01-27T15:05:00", "BV": 1.56329582}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.0025997, "V": 714.68645444, "T": "2018-01-27T15:10:00", "BV": 1.85188207}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259001, "C": 0.00259948, "V": 694.29965654, "T": "2018-01-27T15:15:00", "BV": 1.80333042}, {"O": 0.00259948, "H": 0.00259948, "L": 0.002591, "C": 0.00259151, "V": 43.49543034, "T": "2018-01-27T15:20:00", "BV": 0.11285265}, {"O": 0.002592, "H": 0.00259929, "L": 0.00258699, "C": 0.00258699, "V": 1319.69377593, "T": "2018-01-27T15:25:00", "BV": 3.42017573}, {"O": 0.00259893, "H": 0.00259893, "L": 0.0025851, "C": 0.00258699, "V": 544.32682346, "T": "2018-01-27T15:30:00", "BV": 1.41060848}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258501, "C": 0.00258501, "V": 466.85263701, "T": "2018-01-27T15:35:00", "BV": 1.20793487}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002581, "C": 0.00258104, "V": 1046.62529309, "T": "2018-01-27T15:40:00", "BV": 2.70377871}, {"O": 0.002581, "H": 0.00258104, "L": 0.00256003, "C": 0.00256168, "V": 3449.11739034, "T": "2018-01-27T15:45:00", "BV": 8.87374966}, {"O": 0.00257499, "H": 0.00258199, "L": 0.00256003, "C": 0.00257495, "V": 1468.69745566, "T": "2018-01-27T15:50:00", "BV": 3.78451688}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00256003, "C": 0.002574, "V": 786.73612906, "T": "2018-01-27T15:55:00", "BV": 2.01773098}, {"O": 0.00256004, "H": 0.00257303, "L": 0.00255469, "C": 0.00256004, "V": 1153.24991018, "T": "2018-01-27T16:00:00", "BV": 2.95216504}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 297.16080236, "T": "2018-01-27T16:05:00", "BV": 0.75998299}, {"O": 0.00255775, "H": 0.00257282, "L": 0.00255775, "C": 0.00256101, "V": 1901.31741853, "T": "2018-01-27T16:10:00", "BV": 4.8641077}, {"O": 0.00256101, "H": 0.00258464, "L": 0.00256004, "C": 0.00257001, "V": 1247.46683375, "T": "2018-01-27T16:15:00", "BV": 3.2169132}, {"O": 0.00258, "H": 0.00258, "L": 0.00256004, "C": 0.00256989, "V": 800.14368623, "T": "2018-01-27T16:20:00", "BV": 2.05425811}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 244.83661341, "T": "2018-01-27T16:25:00", "BV": 0.62800035}, {"O": 0.00256395, "H": 0.00257954, "L": 0.00256395, "C": 0.00257786, "V": 319.78795141, "T": "2018-01-27T16:30:00", "BV": 0.82381971}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256656, "V": 124.88462667, "T": "2018-01-27T16:35:00", "BV": 0.32107255}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256397, "C": 0.00256655, "V": 365.63761895, "T": "2018-01-27T16:40:00", "BV": 0.93936357}, {"O": 0.00257465, "H": 0.00258, "L": 0.00256655, "C": 0.00256657, "V": 1431.80467055, "T": "2018-01-27T16:45:00", "BV": 3.68529893}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256654, "C": 0.00257, "V": 1604.02532884, "T": "2018-01-27T16:50:00", "BV": 4.11842932}, {"O": 0.00257, "H": 0.00257895, "L": 0.00256008, "C": 0.00257199, "V": 2444.15391111, "T": "2018-01-27T16:55:00", "BV": 6.2823078}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255641, "V": 2636.70677903, "T": "2018-01-27T17:00:00", "BV": 6.76214993}, {"O": 0.00256201, "H": 0.002572, "L": 0.00255311, "C": 0.00255462, "V": 2822.15226028, "T": "2018-01-27T17:05:00", "BV": 7.22692463}, {"O": 0.00255464, "H": 0.00258, "L": 0.00255463, "C": 0.00258, "V": 345.21599461, "T": "2018-01-27T17:10:00", "BV": 0.88435267}, {"O": 0.0025617, "H": 0.00257984, "L": 0.00255559, "C": 0.0025617, "V": 477.29506879, "T": "2018-01-27T17:15:00", "BV": 1.22140402}, {"O": 0.0025617, "H": 0.002579, "L": 0.00255942, "C": 0.00256584, "V": 792.25479448, "T": "2018-01-27T17:20:00", "BV": 2.03977479}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00255304, "C": 0.00257, "V": 1735.51295245, "T": "2018-01-27T17:25:00", "BV": 4.44159287}, {"O": 0.00257, "H": 0.00257882, "L": 0.00255789, "C": 0.00255831, "V": 927.67545965, "T": "2018-01-27T17:30:00", "BV": 2.38771576}, {"O": 0.0025707, "H": 0.0025707, "L": 0.00255831, "C": 0.00255832, "V": 749.56736606, "T": "2018-01-27T17:35:00", "BV": 1.91788095}, {"O": 0.00255832, "H": 0.0025707, "L": 0.00255832, "C": 0.00257069, "V": 98.39504466, "T": "2018-01-27T17:40:00", "BV": 0.2526405}, {"O": 0.0025706, "H": 0.00257998, "L": 0.00256, "C": 0.00257998, "V": 327.59171697, "T": "2018-01-27T17:45:00", "BV": 0.84009078}, {"O": 0.00258, "H": 0.00258, "L": 0.00255192, "C": 0.00255192, "V": 2487.15628165, "T": "2018-01-27T17:50:00", "BV": 6.37404444}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.0025735, "V": 268.2918302, "T": "2018-01-27T17:55:00", "BV": 0.68988078}, {"O": 0.002572, "H": 0.0025735, "L": 0.00255254, "C": 0.00256, "V": 1885.92301345, "T": "2018-01-27T18:00:00", "BV": 4.82938968}, {"O": 0.00256, "H": 0.00257267, "L": 0.00256, "C": 0.00256023, "V": 346.6214949, "T": "2018-01-27T18:05:00", "BV": 0.88763163}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256022, "C": 0.00257279, "V": 118.20302661, "T": "2018-01-27T18:10:00", "BV": 0.30374128}, {"O": 0.00256279, "H": 0.00257248, "L": 0.0025521, "C": 0.00256279, "V": 777.18486388, "T": "2018-01-27T18:15:00", "BV": 1.98887185}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00255962, "C": 0.00256277, "V": 455.70180726, "T": "2018-01-27T18:20:00", "BV": 1.16907075}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 126.83313424, "T": "2018-01-27T18:25:00", "BV": 0.32627488}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00256, "C": 0.00257247, "V": 94.26994271, "T": "2018-01-27T18:30:00", "BV": 0.2424577}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.002564, "V": 241.9557475, "T": "2018-01-27T18:35:00", "BV": 0.62218912}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 62.11384595, "T": "2018-01-27T18:40:00", "BV": 0.1597841}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 200.94263613, "T": "2018-01-27T18:45:00", "BV": 0.51689818}, {"O": 0.00257245, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 282.15841259, "T": "2018-01-27T18:50:00", "BV": 0.72582623}, {"O": 0.00257248, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 277.95170417, "T": "2018-01-27T18:55:00", "BV": 0.71531655}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002572, "C": 0.00257899, "V": 369.47281422, "T": "2018-01-27T19:00:00", "BV": 0.9506049}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00256402, "C": 0.002572, "V": 53.49135158, "T": "2018-01-27T19:05:00", "BV": 0.13756108}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 173.36569505, "T": "2018-01-27T19:10:00", "BV": 0.44689907}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 144.52759579, "T": "2018-01-27T19:15:00", "BV": 0.37219188}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.002572, "V": 142.11295796, "T": "2018-01-27T19:20:00", "BV": 0.36605218}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025725, "C": 0.0025725, "V": 587.01032383, "T": "2018-01-27T19:25:00", "BV": 1.5137582}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.00257548, "V": 413.40336921, "T": "2018-01-27T19:30:00", "BV": 1.06606411}, {"O": 0.00257548, "H": 0.00258, "L": 0.00257548, "C": 0.00258, "V": 336.50677284, "T": "2018-01-27T19:35:00", "BV": 0.86701708}, {"O": 0.00258, "H": 0.00258818, "L": 0.00257548, "C": 0.00258501, "V": 178.81403109, "T": "2018-01-27T19:40:00", "BV": 0.46121603}, {"O": 0.00258818, "H": 0.0025949, "L": 0.00257548, "C": 0.00259397, "V": 986.14938432, "T": "2018-01-27T19:45:00", "BV": 2.55430166}, {"O": 0.00258484, "H": 0.0025938, "L": 0.00257805, "C": 0.0025875, "V": 475.39431637, "T": "2018-01-27T19:50:00", "BV": 1.22985993}, {"O": 0.0025875, "H": 0.00259376, "L": 0.00258001, "C": 0.0025801, "V": 243.87722308, "T": "2018-01-27T19:55:00", "BV": 0.63117244}, {"O": 0.002593, "H": 0.002593, "L": 0.00258001, "C": 0.0025802, "V": 1053.24647798, "T": "2018-01-27T20:00:00", "BV": 2.72363371}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025721, "C": 0.00258992, "V": 572.30406182, "T": "2018-01-27T20:05:00", "BV": 1.47949332}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.00257502, "V": 103.65137991, "T": "2018-01-27T20:10:00", "BV": 0.26730348}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 331.57226007, "T": "2018-01-27T20:15:00", "BV": 0.85705389}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257551, "C": 0.00258232, "V": 185.08577715, "T": "2018-01-27T20:20:00", "BV": 0.47864275}, {"O": 0.00257555, "H": 0.00258232, "L": 0.00257555, "C": 0.00258232, "V": 92.12683984, "T": "2018-01-27T20:25:00", "BV": 0.23770459}, {"O": 0.002581, "H": 0.00258232, "L": 0.0025759, "C": 0.00258001, "V": 149.81144826, "T": "2018-01-27T20:30:00", "BV": 0.3866833}, {"O": 0.00258232, "H": 0.00259091, "L": 0.00257999, "C": 0.00258001, "V": 590.60426099, "T": "2018-01-27T20:35:00", "BV": 1.52506136}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 642.20927626, "T": "2018-01-27T20:40:00", "BV": 1.65690567}, {"O": 0.0025909, "H": 0.00259093, "L": 0.00258001, "C": 0.00258001, "V": 232.04659715, "T": "2018-01-27T20:45:00", "BV": 0.59977462}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258001, "C": 0.0025909, "V": 58.48361076, "T": "2018-01-27T20:50:00", "BV": 0.15098268}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258007, "C": 0.00259088, "V": 237.79670192, "T": "2018-01-27T20:55:00", "BV": 0.61503388}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 205.90371924, "T": "2018-01-27T21:00:00", "BV": 0.53238226}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.0025899, "V": 259.05015213, "T": "2018-01-27T21:05:00", "BV": 0.66956509}, {"O": 0.00258016, "H": 0.0025899, "L": 0.00258016, "C": 0.0025899, "V": 869.19779233, "T": "2018-01-27T21:10:00", "BV": 2.24867685}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258011, "C": 0.00259999, "V": 3949.91801668, "T": "2018-01-27T21:15:00", "BV": 10.25319827}, {"O": 0.00259996, "H": 0.0026, "L": 0.00259992, "C": 0.00259994, "V": 921.74167917, "T": "2018-01-27T21:20:00", "BV": 2.39647064}, {"O": 0.0026, "H": 0.00260033, "L": 0.00259994, "C": 0.0026, "V": 823.6296631, "T": "2018-01-27T21:25:00", "BV": 2.14142424}, {"O": 0.00260002, "H": 0.00260989, "L": 0.0026, "C": 0.00260987, "V": 1982.19251361, "T": "2018-01-27T21:30:00", "BV": 5.16601306}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026, "C": 0.002602, "V": 1383.75720419, "T": "2018-01-27T21:35:00", "BV": 3.60454987}, {"O": 0.002602, "H": 0.0026099, "L": 0.0026, "C": 0.00260794, "V": 634.18336097, "T": "2018-01-27T21:40:00", "BV": 1.65043267}, {"O": 0.00260792, "H": 0.0026108, "L": 0.00260221, "C": 0.0026108, "V": 774.91156134, "T": "2018-01-27T21:45:00", "BV": 2.02063984}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026, "C": 0.0026, "V": 4818.87340494, "T": "2018-01-27T21:50:00", "BV": 12.56513743}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260009, "V": 223.47141483, "T": "2018-01-27T21:55:00", "BV": 0.58109375}, {"O": 0.002604, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 711.93887336, "T": "2018-01-27T22:00:00", "BV": 1.85681922}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 201.74380976, "T": "2018-01-27T22:05:00", "BV": 0.52524891}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.00260322, "V": 1536.75184055, "T": "2018-01-27T22:10:00", "BV": 4.01008711}, {"O": 0.00260322, "H": 0.00261, "L": 0.00260202, "C": 0.00261, "V": 462.29834577, "T": "2018-01-27T22:15:00", "BV": 1.20616825}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 325.81159397, "T": "2018-01-27T22:20:00", "BV": 0.85065494}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261144, "V": 385.15258838, "T": "2018-01-27T22:25:00", "BV": 1.00577992}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 350.9043553, "T": "2018-01-27T22:30:00", "BV": 0.91619197}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 605.28877059, "T": "2018-01-27T22:35:00", "BV": 1.58016231}, {"O": 0.00261001, "H": 0.00261235, "L": 0.00261001, "C": 0.00261235, "V": 431.68939501, "T": "2018-01-27T22:40:00", "BV": 1.12729472}, {"O": 0.00261235, "H": 0.002615, "L": 0.00261108, "C": 0.002615, "V": 335.10343033, "T": "2018-01-27T22:45:00", "BV": 0.87542302}, {"O": 0.0026134, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 1139.16345, "T": "2018-01-27T22:50:00", "BV": 2.97663856}, {"O": 0.002615, "H": 0.00261818, "L": 0.00260225, "C": 0.0026035, "V": 586.91102046, "T": "2018-01-27T22:55:00", "BV": 1.53281793}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.002615, "V": 221.46665095, "T": "2018-01-27T23:00:00", "BV": 0.57692392}, {"O": 0.002615, "H": 0.002615, "L": 0.00260432, "C": 0.002605, "V": 570.33657865, "T": "2018-01-27T23:05:00", "BV": 1.48813659}, {"O": 0.002606, "H": 0.00261487, "L": 0.002606, "C": 0.00260744, "V": 476.79806146, "T": "2018-01-27T23:10:00", "BV": 1.2429196}, {"O": 0.00260744, "H": 0.00261493, "L": 0.002607, "C": 0.0026072, "V": 474.11376886, "T": "2018-01-27T23:15:00", "BV": 1.23665182}, {"O": 0.0026072, "H": 0.00261381, "L": 0.002605, "C": 0.00260501, "V": 684.24792225, "T": "2018-01-27T23:20:00", "BV": 1.78330117}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.00260501, "V": 150.21359238, "T": "2018-01-27T23:25:00", "BV": 0.39191028}, {"O": 0.00260504, "H": 0.00261352, "L": 0.002605, "C": 0.002605, "V": 1606.92857712, "T": "2018-01-27T23:30:00", "BV": 4.18652691}, {"O": 0.002605, "H": 0.00260597, "L": 0.00258013, "C": 0.0025803, "V": 836.70526369, "T": "2018-01-27T23:35:00", "BV": 2.16978865}, {"O": 0.00258501, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 930.23324408, "T": "2018-01-27T23:40:00", "BV": 2.40535969}, {"O": 0.00258013, "H": 0.00259565, "L": 0.00258013, "C": 0.00259536, "V": 20.92642118, "T": "2018-01-27T23:45:00", "BV": 0.05417869}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00258051, "C": 0.00258899, "V": 154.13047762, "T": "2018-01-27T23:50:00", "BV": 0.39843239}, {"O": 0.00258899, "H": 0.00259563, "L": 0.0025805, "C": 0.00259563, "V": 343.67783103, "T": "2018-01-27T23:55:00", "BV": 0.88753062}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 489.96337935, "T": "2018-01-28T00:00:00", "BV": 1.26482436}, {"O": 0.00258088, "H": 0.0025809, "L": 0.0025805, "C": 0.0025805, "V": 318.5590754, "T": "2018-01-28T00:05:00", "BV": 0.82207434}, {"O": 0.00258052, "H": 0.00259599, "L": 0.0025805, "C": 0.00259599, "V": 422.97669267, "T": "2018-01-28T00:10:00", "BV": 1.09552108}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 55.95611395, "T": "2018-01-28T00:15:00", "BV": 0.14516968}, {"O": 0.00258054, "H": 0.00259598, "L": 0.00258054, "C": 0.00259399, "V": 175.15224979, "T": "2018-01-28T00:20:00", "BV": 0.45399993}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 260.76698846, "T": "2018-01-28T00:25:00", "BV": 0.67520986}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 230.44241247, "T": "2018-01-28T00:30:00", "BV": 0.59638521}, {"O": 0.002585, "H": 0.00259599, "L": 0.00258012, "C": 0.00258012, "V": 640.65640604, "T": "2018-01-28T00:35:00", "BV": 1.65449306}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258013, "V": 753.05407221, "T": "2018-01-28T00:40:00", "BV": 1.9437293}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258013, "V": 1020.23968419, "T": "2018-01-28T00:45:00", "BV": 2.63234892}, {"O": 0.00259, "H": 0.00259, "L": 0.00258013, "C": 0.00258013, "V": 31.1081081, "T": "2018-01-28T00:50:00", "BV": 0.08034296}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.00258799, "V": 224.16368234, "T": "2018-01-28T00:55:00", "BV": 0.57851203}, {"O": 0.00258406, "H": 0.0025899, "L": 0.00258012, "C": 0.0025899, "V": 588.95609303, "T": "2018-01-28T01:00:00", "BV": 1.520652}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00259798, "V": 348.1465164, "T": "2018-01-28T01:05:00", "BV": 0.90180347}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00258796, "V": 251.78040255, "T": "2018-01-28T01:10:00", "BV": 0.65308824}, {"O": 0.00258796, "H": 0.00259779, "L": 0.00258796, "C": 0.00258897, "V": 266.26900157, "T": "2018-01-28T01:15:00", "BV": 0.69087279}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258898, "V": 30.33014872, "T": "2018-01-28T01:20:00", "BV": 0.07857715}, {"O": 0.00258898, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 297.68595211, "T": "2018-01-28T01:25:00", "BV": 0.77287364}, {"O": 0.00258899, "H": 0.00259207, "L": 0.00258796, "C": 0.00258796, "V": 224.1393819, "T": "2018-01-28T01:30:00", "BV": 0.58027905}, {"O": 0.00258796, "H": 0.00259206, "L": 0.00258013, "C": 0.00259199, "V": 349.72702971, "T": "2018-01-28T01:35:00", "BV": 0.90430686}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00259205, "V": 180.60561209, "T": "2018-01-28T01:40:00", "BV": 0.46658368}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259203, "V": 45.31286874, "T": "2018-01-28T01:45:00", "BV": 0.11744397}, {"O": 0.00258022, "H": 0.00259203, "L": 0.00258013, "C": 0.00258022, "V": 1097.24442836, "T": "2018-01-28T01:50:00", "BV": 2.8317299}, {"O": 0.002581, "H": 0.00259999, "L": 0.002581, "C": 0.00259207, "V": 278.86428116, "T": "2018-01-28T01:55:00", "BV": 0.72319823}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259204, "C": 0.00259204, "V": 348.309958, "T": "2018-01-28T02:00:00", "BV": 0.90301678}, {"O": 0.00258415, "H": 0.00259207, "L": 0.00258415, "C": 0.00258599, "V": 175.14221165, "T": "2018-01-28T02:05:00", "BV": 0.45359363}, {"O": 0.00258599, "H": 0.00259207, "L": 0.0025803, "C": 0.00258031, "V": 292.69672369, "T": "2018-01-28T02:10:00", "BV": 0.75582405}, {"O": 0.00258032, "H": 0.00259998, "L": 0.00258031, "C": 0.00259207, "V": 320.10501991, "T": "2018-01-28T02:15:00", "BV": 0.82781089}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00258031, "C": 0.00258031, "V": 517.59339598, "T": "2018-01-28T02:20:00", "BV": 1.3427498}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258021, "C": 0.00258021, "V": 224.1585205, "T": "2018-01-28T02:25:00", "BV": 0.57942919}, {"O": 0.00258032, "H": 0.00259, "L": 0.00258017, "C": 0.00258018, "V": 255.5245004, "T": "2018-01-28T02:30:00", "BV": 0.65941136}, {"O": 0.0025899, "H": 0.00259999, "L": 0.00258018, "C": 0.00258107, "V": 480.26475691, "T": "2018-01-28T02:35:00", "BV": 1.24270653}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258107, "C": 0.00258109, "V": 580.44582052, "T": "2018-01-28T02:40:00", "BV": 1.50511176}, {"O": 0.00258108, "H": 0.00259887, "L": 0.00258107, "C": 0.00258107, "V": 437.43415433, "T": "2018-01-28T02:45:00", "BV": 1.13115193}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.002588, "V": 114.6947212, "T": "2018-01-28T02:50:00", "BV": 0.29761611}, {"O": 0.002588, "H": 0.00259849, "L": 0.002583, "C": 0.00259783, "V": 424.33552307, "T": "2018-01-28T02:55:00", "BV": 1.10005625}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00258327, "C": 0.00259, "V": 117.42390185, "T": "2018-01-28T03:00:00", "BV": 0.30416954}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 517.88447787, "T": "2018-01-28T03:05:00", "BV": 1.34135841}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 354.34443466, "T": "2018-01-28T03:10:00", "BV": 0.91778518}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259001, "V": 110.84141649, "T": "2018-01-28T03:15:00", "BV": 0.2873074}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 501.96615818, "T": "2018-01-28T03:20:00", "BV": 1.30010155}, {"O": 0.0025902, "H": 0.00259781, "L": 0.00259, "C": 0.0025902, "V": 325.80224011, "T": "2018-01-28T03:25:00", "BV": 0.84399771}, {"O": 0.00259021, "H": 0.00259781, "L": 0.00259021, "C": 0.00259781, "V": 66.29046178, "T": "2018-01-28T03:30:00", "BV": 0.17171787}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.0025978, "V": 100.75603935, "T": "2018-01-28T03:35:00", "BV": 0.2610942}, {"O": 0.0025978, "H": 0.00260392, "L": 0.00259027, "C": 0.00260392, "V": 1279.34690324, "T": "2018-01-28T03:40:00", "BV": 3.32397842}, {"O": 0.00260392, "H": 0.00260658, "L": 0.00259098, "C": 0.00260658, "V": 314.1971722, "T": "2018-01-28T03:45:00", "BV": 0.81766042}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00260686, "V": 4374.16938293, "T": "2018-01-28T03:50:00", "BV": 11.4581354}, {"O": 0.00260986, "H": 0.00264498, "L": 0.00260986, "C": 0.00263, "V": 2158.97468409, "T": "2018-01-28T03:55:00", "BV": 5.67676249}, {"O": 0.00263, "H": 0.00263725, "L": 0.00260694, "C": 0.00263632, "V": 2771.60133268, "T": "2018-01-28T04:00:00", "BV": 7.29446144}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00263998, "V": 1308.48374427, "T": "2018-01-28T04:05:00", "BV": 3.43617243}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262025, "C": 0.00263983, "V": 1375.00482045, "T": "2018-01-28T04:10:00", "BV": 3.62593168}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262101, "V": 941.56439485, "T": "2018-01-28T04:15:00", "BV": 2.48217796}, {"O": 0.00262101, "H": 0.00263, "L": 0.00262071, "C": 0.00262073, "V": 3316.08389343, "T": "2018-01-28T04:20:00", "BV": 8.69594268}, {"O": 0.00262073, "H": 0.0026299, "L": 0.00261443, "C": 0.00261443, "V": 1739.9213665, "T": "2018-01-28T04:25:00", "BV": 4.55995167}, {"O": 0.00261443, "H": 0.00262378, "L": 0.002592, "C": 0.00261894, "V": 1063.23716956, "T": "2018-01-28T04:30:00", "BV": 2.77905133}, {"O": 0.00261891, "H": 0.00261891, "L": 0.0025925, "C": 0.00260997, "V": 130.93264744, "T": "2018-01-28T04:35:00", "BV": 0.34110539}, {"O": 0.00260899, "H": 0.00261791, "L": 0.00258018, "C": 0.00258038, "V": 5019.16241355, "T": "2018-01-28T04:40:00", "BV": 12.98582148}, {"O": 0.00261175, "H": 0.00261175, "L": 0.0025854, "C": 0.00260991, "V": 314.49903348, "T": "2018-01-28T04:45:00", "BV": 0.81745882}, {"O": 0.00258544, "H": 0.00260982, "L": 0.00258019, "C": 0.00258128, "V": 1407.83830966, "T": "2018-01-28T04:50:00", "BV": 3.64293056}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00258704, "V": 175.13658716, "T": "2018-01-28T04:55:00", "BV": 0.4537042}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258019, "C": 0.00258705, "V": 1232.65999801, "T": "2018-01-28T05:00:00", "BV": 3.18840907}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258003, "C": 0.00258026, "V": 1785.22789477, "T": "2018-01-28T05:05:00", "BV": 4.60629332}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 1453.65988322, "T": "2018-01-28T05:10:00", "BV": 3.7506256}, {"O": 0.00258002, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 1395.05450946, "T": "2018-01-28T05:15:00", "BV": 3.59936301}, {"O": 0.00257999, "H": 0.00259763, "L": 0.002578, "C": 0.00258, "V": 978.86292086, "T": "2018-01-28T05:20:00", "BV": 2.52659804}, {"O": 0.00258, "H": 0.00259378, "L": 0.00257205, "C": 0.00257511, "V": 719.89211259, "T": "2018-01-28T05:25:00", "BV": 1.85470034}, {"O": 0.00259268, "H": 0.0025927, "L": 0.00257701, "C": 0.00258, "V": 973.50637362, "T": "2018-01-28T05:30:00", "BV": 2.50902586}, {"O": 0.00258, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 146.29841312, "T": "2018-01-28T05:35:00", "BV": 0.37739113}, {"O": 0.00258011, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 287.88738546, "T": "2018-01-28T05:40:00", "BV": 0.74574102}, {"O": 0.00258617, "H": 0.00258618, "L": 0.002579, "C": 0.002579, "V": 518.46826169, "T": "2018-01-28T05:45:00", "BV": 1.3378661}, {"O": 0.00257716, "H": 0.00258616, "L": 0.002576, "C": 0.002585, "V": 1188.87043747, "T": "2018-01-28T05:50:00", "BV": 3.06758536}, {"O": 0.002585, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1635.43604831, "T": "2018-01-28T05:55:00", "BV": 4.22966865}, {"O": 0.002576, "H": 0.00259197, "L": 0.002576, "C": 0.00259, "V": 167.91754426, "T": "2018-01-28T06:00:00", "BV": 0.43442499}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 687.72482725, "T": "2018-01-28T06:05:00", "BV": 1.77169697}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 302.5027226, "T": "2018-01-28T06:10:00", "BV": 0.77924929}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 311.74098733, "T": "2018-01-28T06:15:00", "BV": 0.80307828}, {"O": 0.00258034, "H": 0.00258498, "L": 0.002576, "C": 0.00257602, "V": 182.9907113, "T": "2018-01-28T06:20:00", "BV": 0.4729108}, {"O": 0.00257602, "H": 0.0025849, "L": 0.00257602, "C": 0.002579, "V": 64.11405566, "T": "2018-01-28T06:25:00", "BV": 0.16551745}, {"O": 0.002579, "H": 0.00258477, "L": 0.00257899, "C": 0.002579, "V": 169.71154175, "T": "2018-01-28T06:30:00", "BV": 0.43774521}, {"O": 0.002579, "H": 0.00258464, "L": 0.002576, "C": 0.002576, "V": 1027.09754737, "T": "2018-01-28T06:35:00", "BV": 2.64666688}, {"O": 0.00257601, "H": 0.00258434, "L": 0.0025696, "C": 0.0025696, "V": 589.44656548, "T": "2018-01-28T06:40:00", "BV": 1.51707627}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002559, "C": 0.00256002, "V": 1288.35048277, "T": "2018-01-28T06:45:00", "BV": 3.30208759}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.0025574, "V": 625.70455049, "T": "2018-01-28T06:50:00", "BV": 1.59962789}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.002563, "V": 1020.54084138, "T": "2018-01-28T06:55:00", "BV": 2.61186167}, {"O": 0.002563, "H": 0.002566, "L": 0.00255458, "C": 0.002566, "V": 187.52379348, "T": "2018-01-28T07:00:00", "BV": 0.48025265}, {"O": 0.00256599, "H": 0.002568, "L": 0.00256015, "C": 0.002568, "V": 171.98855586, "T": "2018-01-28T07:05:00", "BV": 0.4415328}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256001, "C": 0.00256002, "V": 721.43369104, "T": "2018-01-28T07:10:00", "BV": 1.85143896}, {"O": 0.00256002, "H": 0.00257811, "L": 0.00256002, "C": 0.00257682, "V": 549.87228755, "T": "2018-01-28T07:15:00", "BV": 1.41043051}, {"O": 0.00256182, "H": 0.00257676, "L": 0.00256018, "C": 0.002562, "V": 188.28248898, "T": "2018-01-28T07:20:00", "BV": 0.48253084}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 562.30001756, "T": "2018-01-28T07:25:00", "BV": 1.44179452}, {"O": 0.0025678, "H": 0.00257677, "L": 0.00255701, "C": 0.00257633, "V": 682.46879388, "T": "2018-01-28T07:30:00", "BV": 1.74957951}, {"O": 0.00257, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 2850.65444846, "T": "2018-01-28T07:35:00", "BV": 7.32629876}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257748, "V": 4054.86052844, "T": "2018-01-28T07:40:00", "BV": 10.43984505}, {"O": 0.00257031, "H": 0.00257774, "L": 0.00256094, "C": 0.00257033, "V": 1027.88512245, "T": "2018-01-28T07:45:00", "BV": 2.64617156}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257038, "V": 706.55579683, "T": "2018-01-28T07:50:00", "BV": 1.81633559}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.0025704, "V": 2479.58178616, "T": "2018-01-28T07:55:00", "BV": 6.37610706}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257034, "V": 714.46539184, "T": "2018-01-28T08:00:00", "BV": 1.83650868}, {"O": 0.00257034, "H": 0.00257497, "L": 0.00256313, "C": 0.00257497, "V": 582.65713292, "T": "2018-01-28T08:05:00", "BV": 1.49805165}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257751, "V": 1295.29905991, "T": "2018-01-28T08:10:00", "BV": 3.34263153}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257801, "V": 2080.84478181, "T": "2018-01-28T08:15:00", "BV": 5.36736169}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 1061.35560254, "T": "2018-01-28T08:20:00", "BV": 2.73639776}, {"O": 0.00257801, "H": 0.00259269, "L": 0.00257777, "C": 0.00259, "V": 3833.32380881, "T": "2018-01-28T08:25:00", "BV": 9.91598994}, {"O": 0.00259, "H": 0.00259261, "L": 0.002585, "C": 0.002585, "V": 1238.44717151, "T": "2018-01-28T08:30:00", "BV": 3.20416291}, {"O": 0.002585, "H": 0.00259, "L": 0.0025795, "C": 0.0025795, "V": 241.45224082, "T": "2018-01-28T08:35:00", "BV": 0.62391505}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025775, "C": 0.00257807, "V": 770.68129308, "T": "2018-01-28T08:40:00", "BV": 1.98760376}, {"O": 0.00257807, "H": 0.00257948, "L": 0.002563, "C": 0.0025672, "V": 816.97975091, "T": "2018-01-28T08:45:00", "BV": 2.09683066}, {"O": 0.00256038, "H": 0.0025672, "L": 0.00256037, "C": 0.00256088, "V": 577.88821519, "T": "2018-01-28T08:50:00", "BV": 1.47979053}, {"O": 0.0025628, "H": 0.00257948, "L": 0.00256119, "C": 0.00257601, "V": 499.11369567, "T": "2018-01-28T08:55:00", "BV": 1.28325316}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.002578, "V": 439.50598386, "T": "2018-01-28T09:00:00", "BV": 1.1335192}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.002578, "V": 844.89184314, "T": "2018-01-28T09:05:00", "BV": 2.17868675}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 115.88086185, "T": "2018-01-28T09:10:00", "BV": 0.29874189}, {"O": 0.002578, "H": 0.002582, "L": 0.002578, "C": 0.00258, "V": 146.10178293, "T": "2018-01-28T09:15:00", "BV": 0.37691716}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00256501, "C": 0.00258177, "V": 522.7758671, "T": "2018-01-28T09:20:00", "BV": 1.34770676}, {"O": 0.0025814, "H": 0.00258181, "L": 0.00256635, "C": 0.00256636, "V": 234.30442368, "T": "2018-01-28T09:25:00", "BV": 0.60359262}, {"O": 0.002567, "H": 0.00258993, "L": 0.002567, "C": 0.00258844, "V": 405.50134795, "T": "2018-01-28T09:30:00", "BV": 1.04742992}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00256806, "C": 0.00258833, "V": 44.98961049, "T": "2018-01-28T09:35:00", "BV": 0.11601969}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00257003, "C": 0.00257004, "V": 356.66278355, "T": "2018-01-28T09:40:00", "BV": 0.92084999}, {"O": 0.00258775, "H": 0.00258775, "L": 0.002571, "C": 0.00258, "V": 155.18061152, "T": "2018-01-28T09:45:00", "BV": 0.40129568}, {"O": 0.00258, "H": 0.00258, "L": 0.002573, "C": 0.00257888, "V": 804.74998844, "T": "2018-01-28T09:50:00", "BV": 2.07250495}, {"O": 0.00257888, "H": 0.00258, "L": 0.002573, "C": 0.002578, "V": 282.78888146, "T": "2018-01-28T09:55:00", "BV": 0.7289543}, {"O": 0.002578, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 140.21509644, "T": "2018-01-28T10:00:00", "BV": 0.36099778}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257006, "C": 0.002578, "V": 223.79044013, "T": "2018-01-28T10:05:00", "BV": 0.57683187}, {"O": 0.002578, "H": 0.00257831, "L": 0.00257006, "C": 0.00257007, "V": 58.10361988, "T": "2018-01-28T10:10:00", "BV": 0.14948828}, {"O": 0.00257009, "H": 0.0025881, "L": 0.00257009, "C": 0.00258808, "V": 398.24382265, "T": "2018-01-28T10:15:00", "BV": 1.02693726}, {"O": 0.00258808, "H": 0.00258998, "L": 0.0025807, "C": 0.002589, "V": 357.95672519, "T": "2018-01-28T10:20:00", "BV": 0.92665989}, {"O": 0.002589, "H": 0.00262, "L": 0.002589, "C": 0.00260017, "V": 4504.89841629, "T": "2018-01-28T10:25:00", "BV": 11.7507575}, {"O": 0.00260017, "H": 0.0026399, "L": 0.00260017, "C": 0.0026399, "V": 5750.82220773, "T": "2018-01-28T10:30:00", "BV": 15.10339614}, {"O": 0.00263622, "H": 0.0026475, "L": 0.00262735, "C": 0.00263006, "V": 4111.93758591, "T": "2018-01-28T10:35:00", "BV": 10.85859345}, {"O": 0.00263006, "H": 0.00264516, "L": 0.00262737, "C": 0.00263, "V": 3436.59574171, "T": "2018-01-28T10:40:00", "BV": 9.03730303}, {"O": 0.00263999, "H": 0.00264128, "L": 0.002581, "C": 0.00262132, "V": 6937.52121157, "T": "2018-01-28T10:45:00", "BV": 18.10284886}, {"O": 0.00262132, "H": 0.00263, "L": 0.0026141, "C": 0.00263, "V": 1899.28586587, "T": "2018-01-28T10:50:00", "BV": 4.97889291}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00261414, "C": 0.00261451, "V": 1965.70372111, "T": "2018-01-28T10:55:00", "BV": 5.16460055}, {"O": 0.00262001, "H": 0.00262713, "L": 0.0026145, "C": 0.00262709, "V": 582.13056879, "T": "2018-01-28T11:00:00", "BV": 1.52692873}, {"O": 0.00262709, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 585.23443881, "T": "2018-01-28T11:05:00", "BV": 1.53745846}, {"O": 0.00262713, "H": 0.00264, "L": 0.00262709, "C": 0.002637, "V": 1649.78883422, "T": "2018-01-28T11:10:00", "BV": 4.33560307}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.0026444, "V": 1569.05214932, "T": "2018-01-28T11:15:00", "BV": 4.14546842}, {"O": 0.0026444, "H": 0.00264713, "L": 0.00264439, "C": 0.00264713, "V": 2376.43909276, "T": "2018-01-28T11:20:00", "BV": 6.2848333}, {"O": 0.00264713, "H": 0.00266452, "L": 0.002646, "C": 0.00266452, "V": 4365.14206899, "T": "2018-01-28T11:25:00", "BV": 11.59409953}, {"O": 0.00266448, "H": 0.00267, "L": 0.00265755, "C": 0.00265758, "V": 4885.68229807, "T": "2018-01-28T11:30:00", "BV": 13.01777373}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00266787, "V": 1327.04785807, "T": "2018-01-28T11:35:00", "BV": 3.53638702}, {"O": 0.00266774, "H": 0.00267244, "L": 0.002651, "C": 0.0026599, "V": 2977.06664281, "T": "2018-01-28T11:40:00", "BV": 7.91906927}, {"O": 0.0026599, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 2059.80173641, "T": "2018-01-28T11:45:00", "BV": 5.4895089}, {"O": 0.00266, "H": 0.00267243, "L": 0.00265123, "C": 0.00267, "V": 2247.16695913, "T": "2018-01-28T11:50:00", "BV": 5.98775559}, {"O": 0.00266066, "H": 0.00268, "L": 0.00266066, "C": 0.00268, "V": 2682.41580707, "T": "2018-01-28T11:55:00", "BV": 7.17914356}, {"O": 0.00268, "H": 0.00270627, "L": 0.00267006, "C": 0.00270363, "V": 14202.20624924, "T": "2018-01-28T12:00:00", "BV": 38.21638601}, {"O": 0.00270589, "H": 0.0027115, "L": 0.00267301, "C": 0.002679, "V": 8407.90676582, "T": "2018-01-28T12:05:00", "BV": 22.64046509}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00265893, "C": 0.00267, "V": 3185.61827842, "T": "2018-01-28T12:10:00", "BV": 8.50391972}, {"O": 0.00267001, "H": 0.00267888, "L": 0.0026589, "C": 0.00266, "V": 1483.47880131, "T": "2018-01-28T12:15:00", "BV": 3.95659393}, {"O": 0.00266, "H": 0.002675, "L": 0.00266, "C": 0.002665, "V": 1668.37819501, "T": "2018-01-28T12:20:00", "BV": 4.44992038}, {"O": 0.002665, "H": 0.0027, "L": 0.00266002, "C": 0.00269866, "V": 3018.55371269, "T": "2018-01-28T12:25:00", "BV": 8.07747157}, {"O": 0.00268571, "H": 0.00269999, "L": 0.002671, "C": 0.00269, "V": 4797.92546845, "T": "2018-01-28T12:30:00", "BV": 12.93029677}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.00269798, "V": 1395.67868768, "T": "2018-01-28T12:35:00", "BV": 3.75519379}, {"O": 0.00268202, "H": 0.002697, "L": 0.00267101, "C": 0.00269, "V": 1270.2459045, "T": "2018-01-28T12:40:00", "BV": 3.40695977}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00268, "V": 805.40940795, "T": "2018-01-28T12:45:00", "BV": 2.15911236}, {"O": 0.00267645, "H": 0.00268, "L": 0.00265001, "C": 0.00265532, "V": 5151.61832646, "T": "2018-01-28T12:50:00", "BV": 13.7470242}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.0026553, "V": 2761.47593758, "T": "2018-01-28T12:55:00", "BV": 7.31492193}, {"O": 0.00265004, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 1375.46710854, "T": "2018-01-28T13:00:00", "BV": 3.63894472}, {"O": 0.0026589, "H": 0.00268, "L": 0.0026589, "C": 0.00267268, "V": 2151.48239568, "T": "2018-01-28T13:05:00", "BV": 5.74355933}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267267, "C": 0.00267268, "V": 839.35359522, "T": "2018-01-28T13:10:00", "BV": 2.24961684}, {"O": 0.00267268, "H": 0.00268, "L": 0.00265891, "C": 0.00266997, "V": 2045.87737543, "T": "2018-01-28T13:15:00", "BV": 5.46357721}, {"O": 0.00266997, "H": 0.00268869, "L": 0.00266, "C": 0.00268868, "V": 2284.97351363, "T": "2018-01-28T13:20:00", "BV": 6.10077086}, {"O": 0.00268868, "H": 0.0027, "L": 0.002679, "C": 0.0027, "V": 3184.37057539, "T": "2018-01-28T13:25:00", "BV": 8.56861778}, {"O": 0.0027, "H": 0.00270883, "L": 0.00269, "C": 0.00270368, "V": 1585.08508232, "T": "2018-01-28T13:30:00", "BV": 4.27796153}, {"O": 0.00270368, "H": 0.0027105, "L": 0.00269422, "C": 0.0027105, "V": 1715.34485217, "T": "2018-01-28T13:35:00", "BV": 4.64228618}, {"O": 0.0027105, "H": 0.00274, "L": 0.00271049, "C": 0.00273054, "V": 6072.6143427, "T": "2018-01-28T13:40:00", "BV": 16.55847888}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00269336, "C": 0.0027244, "V": 3596.57897517, "T": "2018-01-28T13:45:00", "BV": 9.7747244}, {"O": 0.00272439, "H": 0.00274299, "L": 0.00270643, "C": 0.00272266, "V": 2004.40590458, "T": "2018-01-28T13:50:00", "BV": 5.47127182}, {"O": 0.00272266, "H": 0.00273992, "L": 0.00270645, "C": 0.002733, "V": 5940.32315693, "T": "2018-01-28T13:55:00", "BV": 16.22507429}, {"O": 0.00272999, "H": 0.00273881, "L": 0.00271209, "C": 0.0027329, "V": 2634.68050173, "T": "2018-01-28T14:00:00", "BV": 7.19868746}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00271505, "V": 1924.43462597, "T": "2018-01-28T14:05:00", "BV": 5.24538049}, {"O": 0.00272, "H": 0.00272, "L": 0.00270506, "C": 0.00271131, "V": 2180.02553494, "T": "2018-01-28T14:10:00", "BV": 5.91031816}, {"O": 0.00271132, "H": 0.002725, "L": 0.00271131, "C": 0.00271778, "V": 1382.6826636, "T": "2018-01-28T14:15:00", "BV": 3.76199186}, {"O": 0.002712, "H": 0.0027289, "L": 0.00271135, "C": 0.00272493, "V": 880.32496493, "T": "2018-01-28T14:20:00", "BV": 2.3961749}, {"O": 0.00272493, "H": 0.00273842, "L": 0.00272493, "C": 0.00273842, "V": 1874.1724305, "T": "2018-01-28T14:25:00", "BV": 5.12358963}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 1218.65328914, "T": "2018-01-28T14:30:00", "BV": 3.33600337}, {"O": 0.00273841, "H": 0.00273843, "L": 0.0027302, "C": 0.00273843, "V": 1168.83687102, "T": "2018-01-28T14:35:00", "BV": 3.19998101}, {"O": 0.0027383, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 2191.54519981, "T": "2018-01-28T14:40:00", "BV": 6.00142352}, {"O": 0.00274, "H": 0.00275582, "L": 0.00273843, "C": 0.00275582, "V": 6876.82324633, "T": "2018-01-28T14:45:00", "BV": 18.89569165}, {"O": 0.00275582, "H": 0.00278841, "L": 0.00275582, "C": 0.00278736, "V": 12770.26217617, "T": "2018-01-28T14:50:00", "BV": 35.43539494}, {"O": 0.00278797, "H": 0.00281355, "L": 0.00278797, "C": 0.00281355, "V": 18371.43357589, "T": "2018-01-28T14:55:00", "BV": 51.48303831}, {"O": 0.00281355, "H": 0.0028243, "L": 0.00280148, "C": 0.00282, "V": 8672.41488068, "T": "2018-01-28T15:00:00", "BV": 24.42268426}, {"O": 0.00282, "H": 0.00287368, "L": 0.00281999, "C": 0.002871, "V": 16816.92814156, "T": "2018-01-28T15:05:00", "BV": 47.88119448}, {"O": 0.002871, "H": 0.00288566, "L": 0.0028316, "C": 0.00286811, "V": 21130.24536381, "T": "2018-01-28T15:10:00", "BV": 60.54759051}, {"O": 0.00286, "H": 0.00286, "L": 0.00281999, "C": 0.00285799, "V": 11541.44610656, "T": "2018-01-28T15:15:00", "BV": 32.71390535}, {"O": 0.00285799, "H": 0.00285799, "L": 0.0028, "C": 0.00280502, "V": 7185.25785054, "T": "2018-01-28T15:20:00", "BV": 20.28019618}, {"O": 0.00280502, "H": 0.002818, "L": 0.00279057, "C": 0.00280011, "V": 4357.51819318, "T": "2018-01-28T15:25:00", "BV": 12.21975314}, {"O": 0.002807, "H": 0.00283419, "L": 0.00280011, "C": 0.00283105, "V": 5091.37646073, "T": "2018-01-28T15:30:00", "BV": 14.35552687}, {"O": 0.00282003, "H": 0.00284689, "L": 0.00281902, "C": 0.002825, "V": 5495.78547617, "T": "2018-01-28T15:35:00", "BV": 15.54749209}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00280071, "C": 0.002805, "V": 3989.44521997, "T": "2018-01-28T15:40:00", "BV": 11.23070858}, {"O": 0.0028065, "H": 0.00281648, "L": 0.00280078, "C": 0.00280654, "V": 4443.6482592, "T": "2018-01-28T15:45:00", "BV": 12.46612484}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281572, "V": 1483.33598269, "T": "2018-01-28T15:50:00", "BV": 4.17245178}, {"O": 0.00281571, "H": 0.00281645, "L": 0.00281001, "C": 0.00281637, "V": 2800.6187505, "T": "2018-01-28T15:55:00", "BV": 7.88219366}, {"O": 0.00281641, "H": 0.002821, "L": 0.00281499, "C": 0.00281499, "V": 5063.46023142, "T": "2018-01-28T16:00:00", "BV": 14.25835101}, {"O": 0.00281501, "H": 0.00282098, "L": 0.0028051, "C": 0.0028054, "V": 7097.62102055, "T": "2018-01-28T16:05:00", "BV": 19.97974517}, {"O": 0.0028054, "H": 0.00281325, "L": 0.00279037, "C": 0.00279039, "V": 5171.15893315, "T": "2018-01-28T16:10:00", "BV": 14.47177082}, {"O": 0.00279039, "H": 0.0027916, "L": 0.0027713, "C": 0.00278502, "V": 4196.62810619, "T": "2018-01-28T16:15:00", "BV": 11.67187314}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00276709, "C": 0.00276709, "V": 1813.51221287, "T": "2018-01-28T16:20:00", "BV": 5.03168373}, {"O": 0.00277, "H": 0.0028, "L": 0.00276709, "C": 0.0028, "V": 1547.01804156, "T": "2018-01-28T16:25:00", "BV": 4.30184118}, {"O": 0.00279765, "H": 0.00281911, "L": 0.0027918, "C": 0.00281911, "V": 784.42883059, "T": "2018-01-28T16:30:00", "BV": 2.19634519}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.00280665, "V": 1741.10082691, "T": "2018-01-28T16:35:00", "BV": 4.89022087}, {"O": 0.0028071, "H": 0.002811, "L": 0.00280655, "C": 0.00281096, "V": 1185.64155692, "T": "2018-01-28T16:40:00", "BV": 3.33184871}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00280655, "C": 0.00280656, "V": 953.00172263, "T": "2018-01-28T16:45:00", "BV": 2.6773786}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00277701, "C": 0.00278001, "V": 2522.1645066, "T": "2018-01-28T16:50:00", "BV": 7.05382524}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00277003, "C": 0.00278, "V": 595.29777416, "T": "2018-01-28T16:55:00", "BV": 1.65332395}, {"O": 0.002773, "H": 0.00280716, "L": 0.0027671, "C": 0.00277009, "V": 3889.32897894, "T": "2018-01-28T17:00:00", "BV": 10.88001413}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00277, "V": 591.35672317, "T": "2018-01-28T17:05:00", "BV": 1.63647774}, {"O": 0.00277, "H": 0.00277009, "L": 0.002764, "C": 0.00276402, "V": 1343.5001982, "T": "2018-01-28T17:10:00", "BV": 3.71862948}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276302, "C": 0.00276302, "V": 2082.4458848, "T": "2018-01-28T17:15:00", "BV": 5.75827066}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276399, "C": 0.00276401, "V": 1529.33503594, "T": "2018-01-28T17:20:00", "BV": 4.22891291}, {"O": 0.00276401, "H": 0.002768, "L": 0.00276301, "C": 0.00276582, "V": 1255.61915631, "T": "2018-01-28T17:25:00", "BV": 3.47004882}, {"O": 0.00276306, "H": 0.00278, "L": 0.00276306, "C": 0.00277999, "V": 759.58951702, "T": "2018-01-28T17:30:00", "BV": 2.10836534}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00276301, "C": 0.00276401, "V": 2047.84194316, "T": "2018-01-28T17:35:00", "BV": 5.68812215}, {"O": 0.00276977, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 1116.91961325, "T": "2018-01-28T17:40:00", "BV": 3.08979468}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276107, "C": 0.002762, "V": 1664.11062677, "T": "2018-01-28T17:45:00", "BV": 4.59792407}, {"O": 0.002762, "H": 0.00277896, "L": 0.00274, "C": 0.0027747, "V": 5321.87600795, "T": "2018-01-28T17:50:00", "BV": 14.64677349}, {"O": 0.00276511, "H": 0.00277696, "L": 0.002746, "C": 0.00276521, "V": 1164.90071149, "T": "2018-01-28T17:55:00", "BV": 3.20996159}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276509, "V": 559.16397452, "T": "2018-01-28T18:00:00", "BV": 1.54537806}, {"O": 0.00276509, "H": 0.0027775, "L": 0.00275601, "C": 0.00277061, "V": 1202.36705216, "T": "2018-01-28T18:05:00", "BV": 3.32901747}, {"O": 0.00277061, "H": 0.00279999, "L": 0.0027706, "C": 0.00279666, "V": 1279.67130313, "T": "2018-01-28T18:10:00", "BV": 3.5662231}, {"O": 0.00279665, "H": 0.00282799, "L": 0.0027805, "C": 0.00282799, "V": 1745.24783944, "T": "2018-01-28T18:15:00", "BV": 4.88958064}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.00280104, "V": 1635.48462753, "T": "2018-01-28T18:20:00", "BV": 4.60078238}, {"O": 0.00280104, "H": 0.002817, "L": 0.00280104, "C": 0.002817, "V": 1024.64674746, "T": "2018-01-28T18:25:00", "BV": 2.88062615}, {"O": 0.002817, "H": 0.00283, "L": 0.00281, "C": 0.002825, "V": 1106.95679322, "T": "2018-01-28T18:30:00", "BV": 3.12513929}, {"O": 0.002825, "H": 0.00283206, "L": 0.002825, "C": 0.00283205, "V": 1126.29368963, "T": "2018-01-28T18:35:00", "BV": 3.18742949}, {"O": 0.00283205, "H": 0.00283776, "L": 0.00283096, "C": 0.0028325, "V": 1042.47700317, "T": "2018-01-28T18:40:00", "BV": 2.95364192}, {"O": 0.0028325, "H": 0.00284, "L": 0.0028325, "C": 0.00283325, "V": 2021.57070827, "T": "2018-01-28T18:45:00", "BV": 5.72826933}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283345, "V": 1293.28237738, "T": "2018-01-28T18:50:00", "BV": 3.66609558}, {"O": 0.0028335, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 2605.3944574, "T": "2018-01-28T18:55:00", "BV": 7.38305811}, {"O": 0.00283345, "H": 0.0028364, "L": 0.00281202, "C": 0.00281713, "V": 2215.18246814, "T": "2018-01-28T19:00:00", "BV": 6.2508876}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.0028177, "V": 680.16296268, "T": "2018-01-28T19:05:00", "BV": 1.91864752}, {"O": 0.0028259, "H": 0.00282598, "L": 0.0027917, "C": 0.002799, "V": 1535.7349183, "T": "2018-01-28T19:10:00", "BV": 4.31985103}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 309.42822015, "T": "2018-01-28T19:15:00", "BV": 0.8646235}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279897, "V": 761.376552, "T": "2018-01-28T19:20:00", "BV": 2.13098755}, {"O": 0.00279897, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 671.54009491, "T": "2018-01-28T19:25:00", "BV": 1.8779156}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279178, "C": 0.00279201, "V": 199.4430124, "T": "2018-01-28T19:30:00", "BV": 0.55724332}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.0027931, "V": 965.23246667, "T": "2018-01-28T19:35:00", "BV": 2.69846222}, {"O": 0.0027931, "H": 0.00279891, "L": 0.0027931, "C": 0.00279311, "V": 550.55471899, "T": "2018-01-28T19:40:00", "BV": 1.53998369}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 348.31626465, "T": "2018-01-28T19:45:00", "BV": 0.9731711}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 218.37848912, "T": "2018-01-28T19:50:00", "BV": 0.61010651}, {"O": 0.00279698, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 1443.27561003, "T": "2018-01-28T19:55:00", "BV": 4.0359997}, {"O": 0.00279881, "H": 0.00279881, "L": 0.00278931, "C": 0.00278931, "V": 910.24273764, "T": "2018-01-28T20:00:00", "BV": 2.54156083}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278222, "V": 609.96183477, "T": "2018-01-28T20:05:00", "BV": 1.69727079}, {"O": 0.00278222, "H": 0.002789, "L": 0.00278221, "C": 0.0027883, "V": 693.35649806, "T": "2018-01-28T20:10:00", "BV": 1.92973014}, {"O": 0.00278829, "H": 0.00278829, "L": 0.00278205, "C": 0.00278799, "V": 137.98167861, "T": "2018-01-28T20:15:00", "BV": 0.38425402}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278205, "C": 0.00278206, "V": 458.74694608, "T": "2018-01-28T20:20:00", "BV": 1.27731752}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278205, "C": 0.00279031, "V": 2368.7663151, "T": "2018-01-28T20:25:00", "BV": 6.60538221}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278208, "V": 1157.8222627, "T": "2018-01-28T20:30:00", "BV": 3.22451428}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278205, "C": 0.00278205, "V": 2344.10567045, "T": "2018-01-28T20:35:00", "BV": 6.52323011}, {"O": 0.00278205, "H": 0.00278918, "L": 0.00276205, "C": 0.002774, "V": 1105.38140094, "T": "2018-01-28T20:40:00", "BV": 3.07032722}, {"O": 0.002774, "H": 0.00278884, "L": 0.00276759, "C": 0.00277834, "V": 523.87839667, "T": "2018-01-28T20:45:00", "BV": 1.45893519}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00277838, "V": 408.9697749, "T": "2018-01-28T20:50:00", "BV": 1.13914631}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277834, "C": 0.00277836, "V": 405.25399092, "T": "2018-01-28T20:55:00", "BV": 1.12607308}, {"O": 0.00277838, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 421.72913145, "T": "2018-01-28T21:00:00", "BV": 1.17271476}, {"O": 0.0027785, "H": 0.00278938, "L": 0.0027785, "C": 0.00278938, "V": 258.48143299, "T": "2018-01-28T21:05:00", "BV": 0.71982627}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00277885, "V": 563.30503833, "T": "2018-01-28T21:10:00", "BV": 1.57077695}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 461.36173528, "T": "2018-01-28T21:15:00", "BV": 1.28292336}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00277887, "V": 441.82834568, "T": "2018-01-28T21:20:00", "BV": 1.22785766}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277816, "C": 0.00277833, "V": 502.24656366, "T": "2018-01-28T21:25:00", "BV": 1.39564219}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 402.41054663, "T": "2018-01-28T21:30:00", "BV": 1.11504118}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276205, "C": 0.00277858, "V": 315.61924609, "T": "2018-01-28T21:35:00", "BV": 0.87401497}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.002765, "V": 455.92950583, "T": "2018-01-28T21:40:00", "BV": 1.26375769}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276314, "C": 0.00276314, "V": 655.45849702, "T": "2018-01-28T21:45:00", "BV": 1.81168629}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00273809, "C": 0.002758, "V": 3700.0467307, "T": "2018-01-28T21:50:00", "BV": 10.21000986}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00273808, "C": 0.00273808, "V": 264.39292185, "T": "2018-01-28T21:55:00", "BV": 0.72667846}, {"O": 0.00273809, "H": 0.00275784, "L": 0.0027379, "C": 0.0027379, "V": 748.06254728, "T": "2018-01-28T22:00:00", "BV": 2.05208465}, {"O": 0.00275748, "H": 0.00277173, "L": 0.00275424, "C": 0.00277164, "V": 243.81346714, "T": "2018-01-28T22:05:00", "BV": 0.67337241}, {"O": 0.00277164, "H": 0.00277498, "L": 0.00275769, "C": 0.00277497, "V": 994.36280694, "T": "2018-01-28T22:10:00", "BV": 2.75394355}, {"O": 0.0027601, "H": 0.00278058, "L": 0.00273425, "C": 0.00278058, "V": 1790.50660153, "T": "2018-01-28T22:15:00", "BV": 4.92468707}, {"O": 0.00278057, "H": 0.002788, "L": 0.00276073, "C": 0.002788, "V": 1112.67474205, "T": "2018-01-28T22:20:00", "BV": 3.09400123}, {"O": 0.002781, "H": 0.00279, "L": 0.002781, "C": 0.00278101, "V": 477.43257168, "T": "2018-01-28T22:25:00", "BV": 1.32877095}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.002784, "V": 447.15526066, "T": "2018-01-28T22:30:00", "BV": 1.24440636}, {"O": 0.002784, "H": 0.00279, "L": 0.00278101, "C": 0.00278119, "V": 558.30982758, "T": "2018-01-28T22:35:00", "BV": 1.55464801}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00275, "C": 0.002769, "V": 647.26069114, "T": "2018-01-28T22:40:00", "BV": 1.79696397}, {"O": 0.002769, "H": 0.002776, "L": 0.00275411, "C": 0.00277178, "V": 707.38308412, "T": "2018-01-28T22:45:00", "BV": 1.96066479}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.00277599, "V": 579.09228267, "T": "2018-01-28T22:50:00", "BV": 1.606463}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00274, "C": 0.00277793, "V": 1697.94877153, "T": "2018-01-28T22:55:00", "BV": 4.69600577}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00274997, "C": 0.00276073, "V": 357.57659459, "T": "2018-01-28T23:00:00", "BV": 0.98737822}, {"O": 0.0027607, "H": 0.00277492, "L": 0.00275044, "C": 0.00276073, "V": 248.51704678, "T": "2018-01-28T23:05:00", "BV": 0.68568629}, {"O": 0.00275046, "H": 0.00276072, "L": 0.00274001, "C": 0.00276, "V": 1605.22859134, "T": "2018-01-28T23:10:00", "BV": 4.42231305}, {"O": 0.00276, "H": 0.00276799, "L": 0.00276, "C": 0.00276495, "V": 785.53490277, "T": "2018-01-28T23:15:00", "BV": 2.16826123}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276, "V": 1724.82851078, "T": "2018-01-28T23:20:00", "BV": 4.76072903}, {"O": 0.00276, "H": 0.00276997, "L": 0.00276, "C": 0.00276, "V": 2775.28772352, "T": "2018-01-28T23:25:00", "BV": 7.67272952}, {"O": 0.00276, "H": 0.00276897, "L": 0.002747, "C": 0.00275, "V": 1728.73771429, "T": "2018-01-28T23:30:00", "BV": 4.77155094}, {"O": 0.00275009, "H": 0.00277483, "L": 0.00275009, "C": 0.00276, "V": 247.91715632, "T": "2018-01-28T23:35:00", "BV": 0.68575307}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00275, "C": 0.00275012, "V": 2921.81531967, "T": "2018-01-28T23:40:00", "BV": 8.04713434}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274, "C": 0.00274109, "V": 2883.80278549, "T": "2018-01-28T23:45:00", "BV": 7.92283056}, {"O": 0.00274109, "H": 0.00274793, "L": 0.00274, "C": 0.0027411, "V": 1999.17454403, "T": "2018-01-28T23:50:00", "BV": 5.4815436}, {"O": 0.0027411, "H": 0.00274899, "L": 0.00273268, "C": 0.002733, "V": 1409.21552313, "T": "2018-01-28T23:55:00", "BV": 3.85956762}, {"O": 0.00274632, "H": 0.002773, "L": 0.002733, "C": 0.00275254, "V": 7075.15164354, "T": "2018-01-29T00:00:00", "BV": 19.52719484}, {"O": 0.002771, "H": 0.00278996, "L": 0.00275255, "C": 0.00278996, "V": 2660.25781063, "T": "2018-01-29T00:05:00", "BV": 7.36233469}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00278696, "V": 972.82978537, "T": "2018-01-29T00:10:00", "BV": 2.70777081}, {"O": 0.002787, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 2625.77984191, "T": "2018-01-29T00:15:00", "BV": 7.32372592}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00278, "V": 2807.85025973, "T": "2018-01-29T00:20:00", "BV": 7.79942811}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00277211, "C": 0.00277352, "V": 928.36969127, "T": "2018-01-29T00:25:00", "BV": 2.58180875}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00276604, "C": 0.00276605, "V": 1926.1666438, "T": "2018-01-29T00:30:00", "BV": 5.34123388}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 1778.61472572, "T": "2018-01-29T00:35:00", "BV": 4.927458}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00276605, "C": 0.00277351, "V": 329.48743951, "T": "2018-01-29T00:40:00", "BV": 0.91171411}, {"O": 0.0027661, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 867.21349982, "T": "2018-01-29T00:45:00", "BV": 2.40330501}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00275, "C": 0.002753, "V": 1391.41054446, "T": "2018-01-29T00:50:00", "BV": 3.83641729}, {"O": 0.002753, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 4545.47534665, "T": "2018-01-29T00:55:00", "BV": 12.46822192}, {"O": 0.002745, "H": 0.0027487, "L": 0.00274015, "C": 0.0027487, "V": 542.75628998, "T": "2018-01-29T01:00:00", "BV": 1.488494}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 728.76596598, "T": "2018-01-29T01:05:00", "BV": 2.00189791}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00270521, "C": 0.00273053, "V": 10362.10608848, "T": "2018-01-29T01:10:00", "BV": 28.18662727}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.00274099, "V": 1776.79406256, "T": "2018-01-29T01:15:00", "BV": 4.86273059}, {"O": 0.00274096, "H": 0.00274097, "L": 0.00273392, "C": 0.00273393, "V": 2067.9214533, "T": "2018-01-29T01:20:00", "BV": 5.66625789}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00271792, "C": 0.00272008, "V": 7480.01427437, "T": "2018-01-29T01:25:00", "BV": 20.42942911}, {"O": 0.00272554, "H": 0.0027337, "L": 0.002718, "C": 0.00272561, "V": 2855.30501824, "T": "2018-01-29T01:30:00", "BV": 7.7925457}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00272563, "C": 0.00272573, "V": 486.85365188, "T": "2018-01-29T01:35:00", "BV": 1.33018291}, {"O": 0.00272573, "H": 0.00274541, "L": 0.00271929, "C": 0.00272236, "V": 4075.67843827, "T": "2018-01-29T01:40:00", "BV": 11.10357411}, {"O": 0.00272236, "H": 0.00273959, "L": 0.00271929, "C": 0.00273, "V": 163.63180877, "T": "2018-01-29T01:45:00", "BV": 0.44727647}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 267.8115889, "T": "2018-01-29T01:50:00", "BV": 0.732015}, {"O": 0.00273, "H": 0.002739, "L": 0.00272301, "C": 0.00272404, "V": 2065.39641834, "T": "2018-01-29T01:55:00", "BV": 5.6341911}, {"O": 0.002739, "H": 0.00273935, "L": 0.00272415, "C": 0.00273935, "V": 1257.01249552, "T": "2018-01-29T02:00:00", "BV": 3.42760595}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00273958, "V": 221.79264121, "T": "2018-01-29T02:05:00", "BV": 0.60603314}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.0027395, "V": 108.90822642, "T": "2018-01-29T02:10:00", "BV": 0.2980154}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 1417.5970329, "T": "2018-01-29T02:15:00", "BV": 3.88335871}, {"O": 0.00272451, "H": 0.00274555, "L": 0.00272451, "C": 0.00274553, "V": 258.37854962, "T": "2018-01-29T02:20:00", "BV": 0.7078817}, {"O": 0.00274555, "H": 0.0027573, "L": 0.00273243, "C": 0.00273301, "V": 715.82040914, "T": "2018-01-29T02:25:00", "BV": 1.95873651}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 732.67507827, "T": "2018-01-29T02:30:00", "BV": 2.00231471}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273259, "C": 0.00273259, "V": 89.52662978, "T": "2018-01-29T02:35:00", "BV": 0.24465309}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 1064.43085051, "T": "2018-01-29T02:40:00", "BV": 2.9087509}, {"O": 0.00273048, "H": 0.00275728, "L": 0.00273048, "C": 0.002735, "V": 1748.4811433, "T": "2018-01-29T02:45:00", "BV": 4.80603475}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.002734, "V": 150.14840008, "T": "2018-01-29T02:50:00", "BV": 0.41024308}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273055, "C": 0.00273399, "V": 539.08971649, "T": "2018-01-29T02:55:00", "BV": 1.47381552}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 2124.81160002, "T": "2018-01-29T03:00:00", "BV": 5.80916446}, {"O": 0.00273399, "H": 0.00275692, "L": 0.00273399, "C": 0.0027343, "V": 363.68594669, "T": "2018-01-29T03:05:00", "BV": 0.9943672}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275096, "V": 157.22500612, "T": "2018-01-29T03:10:00", "BV": 0.43202507}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00275, "V": 1192.62290786, "T": "2018-01-29T03:15:00", "BV": 3.2745808}, {"O": 0.00275, "H": 0.00275, "L": 0.00273403, "C": 0.00273808, "V": 1225.76798911, "T": "2018-01-29T03:20:00", "BV": 3.35983668}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273808, "V": 886.32172278, "T": "2018-01-29T03:25:00", "BV": 2.42366024}, {"O": 0.00273809, "H": 0.00274999, "L": 0.00273808, "C": 0.0027382, "V": 706.36080565, "T": "2018-01-29T03:30:00", "BV": 1.93610827}, {"O": 0.0027382, "H": 0.00274973, "L": 0.002738, "C": 0.002738, "V": 320.23687702, "T": "2018-01-29T03:35:00", "BV": 0.87693344}, {"O": 0.0027341, "H": 0.002738, "L": 0.00272515, "C": 0.00272515, "V": 287.43689845, "T": "2018-01-29T03:40:00", "BV": 0.78529785}, {"O": 0.00272515, "H": 0.00272529, "L": 0.0027251, "C": 0.0027251, "V": 508.60162113, "T": "2018-01-29T03:45:00", "BV": 1.38601021}, {"O": 0.00272511, "H": 0.00273, "L": 0.0027251, "C": 0.00273, "V": 767.19534442, "T": "2018-01-29T03:50:00", "BV": 2.09109386}, {"O": 0.00273, "H": 0.00274396, "L": 0.00273, "C": 0.002735, "V": 315.15458759, "T": "2018-01-29T03:55:00", "BV": 0.86211158}, {"O": 0.002735, "H": 0.00273999, "L": 0.00273064, "C": 0.00273066, "V": 499.70739208, "T": "2018-01-29T04:00:00", "BV": 1.36710402}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 130.57871219, "T": "2018-01-29T04:05:00", "BV": 0.35760667}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273065, "C": 0.00273066, "V": 388.23289626, "T": "2018-01-29T04:10:00", "BV": 1.06261049}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 365.1098618, "T": "2018-01-29T04:15:00", "BV": 0.99698791}, {"O": 0.00273995, "H": 0.00274797, "L": 0.002725, "C": 0.00274797, "V": 976.62672905, "T": "2018-01-29T04:20:00", "BV": 2.66689184}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00273055, "V": 171.94658869, "T": "2018-01-29T04:25:00", "BV": 0.46970777}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273057, "C": 0.0027306, "V": 230.05278026, "T": "2018-01-29T04:30:00", "BV": 0.62897478}, {"O": 0.00274096, "H": 0.00274103, "L": 0.00272501, "C": 0.00274103, "V": 1504.5092682, "T": "2018-01-29T04:35:00", "BV": 4.11514645}, {"O": 0.00274103, "H": 0.00274794, "L": 0.00272502, "C": 0.00274794, "V": 2028.62184724, "T": "2018-01-29T04:40:00", "BV": 5.56884887}, {"O": 0.00274794, "H": 0.0027989, "L": 0.00273086, "C": 0.00276312, "V": 17976.79332117, "T": "2018-01-29T04:45:00", "BV": 49.84648803}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.002765, "V": 386.78378649, "T": "2018-01-29T04:50:00", "BV": 1.06923754}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.00277495, "V": 412.82837453, "T": "2018-01-29T04:55:00", "BV": 1.14228957}, {"O": 0.00277495, "H": 0.002776, "L": 0.00276504, "C": 0.00277433, "V": 418.44293497, "T": "2018-01-29T05:00:00", "BV": 1.1610202}, {"O": 0.00276504, "H": 0.00277594, "L": 0.002765, "C": 0.002765, "V": 1229.20806093, "T": "2018-01-29T05:05:00", "BV": 3.40683698}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 975.48819799, "T": "2018-01-29T05:10:00", "BV": 2.6973014}, {"O": 0.002765, "H": 0.00276995, "L": 0.00276, "C": 0.002761, "V": 722.63843968, "T": "2018-01-29T05:15:00", "BV": 1.99520231}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276, "C": 0.00276, "V": 146.04457011, "T": "2018-01-29T05:20:00", "BV": 0.40345541}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00273745, "C": 0.00274556, "V": 1557.48834921, "T": "2018-01-29T05:25:00", "BV": 4.2860608}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274557, "V": 1079.29555887, "T": "2018-01-29T05:30:00", "BV": 2.96376264}, {"O": 0.00274557, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 2134.19183668, "T": "2018-01-29T05:35:00", "BV": 5.87308389}, {"O": 0.00275898, "H": 0.00276072, "L": 0.002748, "C": 0.00274801, "V": 266.59981709, "T": "2018-01-29T05:40:00", "BV": 0.73362092}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 197.23707068, "T": "2018-01-29T05:45:00", "BV": 0.54201514}, {"O": 0.002749, "H": 0.00275086, "L": 0.00274801, "C": 0.002749, "V": 272.16451479, "T": "2018-01-29T05:50:00", "BV": 0.74814009}, {"O": 0.002749, "H": 0.00278012, "L": 0.00274575, "C": 0.002748, "V": 2155.8095557, "T": "2018-01-29T05:55:00", "BV": 5.94595695}, {"O": 0.00275393, "H": 0.00276596, "L": 0.002748, "C": 0.00276459, "V": 401.69539841, "T": "2018-01-29T06:00:00", "BV": 1.1066616}, {"O": 0.0027597, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 749.48199403, "T": "2018-01-29T06:05:00", "BV": 2.06813441}, {"O": 0.00274802, "H": 0.00276392, "L": 0.00274801, "C": 0.00275002, "V": 773.81001737, "T": "2018-01-29T06:10:00", "BV": 2.13446961}, {"O": 0.00275002, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 2091.38274424, "T": "2018-01-29T06:15:00", "BV": 5.75083021}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 363.17802952, "T": "2018-01-29T06:20:00", "BV": 0.99828838}, {"O": 0.002748, "H": 0.0027549, "L": 0.002748, "C": 0.00274801, "V": 350.30211407, "T": "2018-01-29T06:25:00", "BV": 0.96311007}, {"O": 0.00274801, "H": 0.00275489, "L": 0.00274, "C": 0.00274, "V": 493.69664518, "T": "2018-01-29T06:30:00", "BV": 1.35613579}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00273889, "C": 0.0027389, "V": 269.64651487, "T": "2018-01-29T06:35:00", "BV": 0.7387937}, {"O": 0.00273891, "H": 0.00274499, "L": 0.00273738, "C": 0.00274499, "V": 970.3424325, "T": "2018-01-29T06:40:00", "BV": 2.65664824}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.00273742, "V": 1980.34917074, "T": "2018-01-29T06:45:00", "BV": 5.44789784}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00273742, "C": 0.00273801, "V": 119.21971185, "T": "2018-01-29T06:50:00", "BV": 0.32665455}, {"O": 0.00273813, "H": 0.00275439, "L": 0.00273813, "C": 0.00273814, "V": 219.83565715, "T": "2018-01-29T06:55:00", "BV": 0.60250292}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273814, "C": 0.00273815, "V": 195.66793118, "T": "2018-01-29T07:00:00", "BV": 0.53606462}, {"O": 0.00273815, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1735.82324105, "T": "2018-01-29T07:05:00", "BV": 4.75304737}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273522, "C": 0.002747, "V": 1042.83528909, "T": "2018-01-29T07:10:00", "BV": 2.85461558}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00272501, "C": 0.00273522, "V": 1337.35691417, "T": "2018-01-29T07:15:00", "BV": 3.65327055}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00272521, "C": 0.00273219, "V": 387.34991573, "T": "2018-01-29T07:20:00", "BV": 1.05705788}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 60.36942084, "T": "2018-01-29T07:25:00", "BV": 0.16481671}, {"O": 0.00273219, "H": 0.00274792, "L": 0.00273219, "C": 0.00273222, "V": 477.74965348, "T": "2018-01-29T07:30:00", "BV": 1.30792482}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.0027469, "V": 114.45466842, "T": "2018-01-29T07:35:00", "BV": 0.31349346}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00273218, "C": 0.00273218, "V": 1786.79017885, "T": "2018-01-29T07:40:00", "BV": 4.88338203}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273049, "V": 432.13376013, "T": "2018-01-29T07:45:00", "BV": 1.18009612}, {"O": 0.00273049, "H": 0.00273218, "L": 0.002722, "C": 0.002722, "V": 450.37847273, "T": "2018-01-29T07:50:00", "BV": 1.22763032}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00271782, "C": 0.00271782, "V": 1302.54681172, "T": "2018-01-29T07:55:00", "BV": 3.5504889}, {"O": 0.00271543, "H": 0.00272042, "L": 0.00271252, "C": 0.00271905, "V": 753.24179097, "T": "2018-01-29T08:00:00", "BV": 2.04595997}, {"O": 0.0027201, "H": 0.0027201, "L": 0.00270663, "C": 0.00270675, "V": 2601.92112463, "T": "2018-01-29T08:05:00", "BV": 7.05398647}, {"O": 0.00270675, "H": 0.002715, "L": 0.00270675, "C": 0.00271499, "V": 205.073791, "T": "2018-01-29T08:10:00", "BV": 0.55619063}, {"O": 0.00271499, "H": 0.00272994, "L": 0.00271499, "C": 0.00271551, "V": 455.31829122, "T": "2018-01-29T08:15:00", "BV": 1.23748128}, {"O": 0.00272945, "H": 0.002744, "L": 0.00272706, "C": 0.002744, "V": 1165.87703529, "T": "2018-01-29T08:20:00", "BV": 3.19453916}, {"O": 0.00274401, "H": 0.00275898, "L": 0.002744, "C": 0.0027469, "V": 1103.81085748, "T": "2018-01-29T08:25:00", "BV": 3.03178426}, {"O": 0.0027469, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 679.50155037, "T": "2018-01-29T08:30:00", "BV": 1.86605981}, {"O": 0.00273045, "H": 0.00275003, "L": 0.00273045, "C": 0.00274104, "V": 397.57344817, "T": "2018-01-29T08:35:00", "BV": 1.08679105}, {"O": 0.00275001, "H": 0.00275001, "L": 0.002741, "C": 0.00274102, "V": 676.00112103, "T": "2018-01-29T08:40:00", "BV": 1.85295465}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00273045, "C": 0.00273045, "V": 427.23862894, "T": "2018-01-29T08:45:00", "BV": 1.17047614}, {"O": 0.00273045, "H": 0.0027409, "L": 0.002721, "C": 0.002721, "V": 381.2742421, "T": "2018-01-29T08:50:00", "BV": 1.03890357}, {"O": 0.00272101, "H": 0.00272971, "L": 0.00271951, "C": 0.0027297, "V": 519.15619418, "T": "2018-01-29T08:55:00", "BV": 1.4126733}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272, "C": 0.00272969, "V": 635.61627712, "T": "2018-01-29T09:00:00", "BV": 1.7299242}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272006, "V": 362.61018889, "T": "2018-01-29T09:05:00", "BV": 0.98722179}, {"O": 0.00272969, "H": 0.00274554, "L": 0.00272008, "C": 0.00274549, "V": 1614.52849634, "T": "2018-01-29T09:10:00", "BV": 4.40827188}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00272401, "C": 0.00274, "V": 538.1796348, "T": "2018-01-29T09:15:00", "BV": 1.47686783}, {"O": 0.00274499, "H": 0.00275003, "L": 0.00273, "C": 0.00275, "V": 1112.46852204, "T": "2018-01-29T09:20:00", "BV": 3.05455379}, {"O": 0.00273049, "H": 0.00275003, "L": 0.00273049, "C": 0.00275, "V": 653.04168348, "T": "2018-01-29T09:25:00", "BV": 1.79162513}, {"O": 0.00275, "H": 0.00275001, "L": 0.002744, "C": 0.00275, "V": 837.51341545, "T": "2018-01-29T09:30:00", "BV": 2.30290778}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275005, "V": 1013.2406097, "T": "2018-01-29T09:35:00", "BV": 2.78898436}, {"O": 0.0027501, "H": 0.00275798, "L": 0.002743, "C": 0.002743, "V": 1239.53833803, "T": "2018-01-29T09:40:00", "BV": 3.40934566}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.00274303, "V": 662.12473597, "T": "2018-01-29T09:45:00", "BV": 1.81964387}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.0027481, "V": 520.35624203, "T": "2018-01-29T09:50:00", "BV": 1.42794767}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 1807.20992206, "T": "2018-01-29T09:55:00", "BV": 4.96078163}, {"O": 0.00274201, "H": 0.00276073, "L": 0.002742, "C": 0.0027456, "V": 993.19597961, "T": "2018-01-29T10:00:00", "BV": 2.73405898}, {"O": 0.0027456, "H": 0.0027607, "L": 0.00274555, "C": 0.00274579, "V": 657.06564166, "T": "2018-01-29T10:05:00", "BV": 1.80731206}, {"O": 0.00274579, "H": 0.00276222, "L": 0.00274579, "C": 0.00275152, "V": 365.46350226, "T": "2018-01-29T10:10:00", "BV": 1.00850282}, {"O": 0.00276, "H": 0.00276325, "L": 0.00275152, "C": 0.00276323, "V": 634.13756428, "T": "2018-01-29T10:15:00", "BV": 1.75003059}, {"O": 0.00276323, "H": 0.00278328, "L": 0.00275502, "C": 0.00277583, "V": 1641.16114311, "T": "2018-01-29T10:20:00", "BV": 4.54383168}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00276974, "C": 0.00276974, "V": 914.62467921, "T": "2018-01-29T10:25:00", "BV": 2.53917739}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.00276504, "V": 829.54992693, "T": "2018-01-29T10:30:00", "BV": 2.29505922}, {"O": 0.0027729, "H": 0.00278313, "L": 0.002766, "C": 0.00278287, "V": 645.43901146, "T": "2018-01-29T10:35:00", "BV": 1.79178409}, {"O": 0.00277583, "H": 0.00278196, "L": 0.00276668, "C": 0.00277995, "V": 261.67560192, "T": "2018-01-29T10:40:00", "BV": 0.72436548}, {"O": 0.00277992, "H": 0.00277999, "L": 0.002767, "C": 0.00276701, "V": 2158.77134507, "T": "2018-01-29T10:45:00", "BV": 5.98988989}, {"O": 0.00276862, "H": 0.0027792, "L": 0.00276701, "C": 0.00276916, "V": 748.2823465, "T": "2018-01-29T10:50:00", "BV": 2.07309261}, {"O": 0.00276701, "H": 0.00277696, "L": 0.002767, "C": 0.00276701, "V": 952.61133267, "T": "2018-01-29T10:55:00", "BV": 2.63795031}, {"O": 0.00277692, "H": 0.002789, "L": 0.0027689, "C": 0.002789, "V": 573.520701, "T": "2018-01-29T11:00:00", "BV": 1.59520085}, {"O": 0.00278588, "H": 0.00279398, "L": 0.00278588, "C": 0.0027905, "V": 909.45721568, "T": "2018-01-29T11:05:00", "BV": 2.53654674}, {"O": 0.0027905, "H": 0.002795, "L": 0.00278588, "C": 0.00278588, "V": 1731.51853, "T": "2018-01-29T11:10:00", "BV": 4.83625654}, {"O": 0.00278802, "H": 0.0028, "L": 0.00278802, "C": 0.00278889, "V": 3023.39708563, "T": "2018-01-29T11:15:00", "BV": 8.45480208}, {"O": 0.0027888, "H": 0.002795, "L": 0.00277686, "C": 0.002777, "V": 1328.07720142, "T": "2018-01-29T11:20:00", "BV": 3.69827957}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00278875, "V": 459.39246387, "T": "2018-01-29T11:25:00", "BV": 1.27753145}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00276783, "C": 0.00278838, "V": 1936.48986742, "T": "2018-01-29T11:30:00", "BV": 5.3762843}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276569, "C": 0.00276571, "V": 1551.75841248, "T": "2018-01-29T11:35:00", "BV": 4.29834297}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276073, "C": 0.00276327, "V": 961.68499107, "T": "2018-01-29T11:40:00", "BV": 2.65916607}, {"O": 0.00276073, "H": 0.00276073, "L": 0.002753, "C": 0.00275401, "V": 2133.5911085, "T": "2018-01-29T11:45:00", "BV": 5.88368047}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.002753, "V": 295.66057472, "T": "2018-01-29T11:50:00", "BV": 0.81472918}, {"O": 0.00275415, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 1577.17702237, "T": "2018-01-29T11:55:00", "BV": 4.34962348}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 1840.44084775, "T": "2018-01-29T12:00:00", "BV": 5.08562521}, {"O": 0.00276329, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 825.39105067, "T": "2018-01-29T12:05:00", "BV": 2.27533856}, {"O": 0.00276329, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 415.14875145, "T": "2018-01-29T12:10:00", "BV": 1.14704954}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.00277398, "V": 923.10941509, "T": "2018-01-29T12:15:00", "BV": 2.55815679}, {"O": 0.00277391, "H": 0.00277447, "L": 0.00275522, "C": 0.002765, "V": 204.91891234, "T": "2018-01-29T12:20:00", "BV": 0.56695368}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275525, "C": 0.00277445, "V": 265.81544833, "T": "2018-01-29T12:25:00", "BV": 0.73570547}, {"O": 0.00277445, "H": 0.00277461, "L": 0.00275611, "C": 0.00277446, "V": 1106.79874595, "T": "2018-01-29T12:30:00", "BV": 3.05830543}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 1693.37260547, "T": "2018-01-29T12:35:00", "BV": 4.70551576}, {"O": 0.002777, "H": 0.00278799, "L": 0.00277, "C": 0.00277701, "V": 1490.61280968, "T": "2018-01-29T12:40:00", "BV": 4.14262083}, {"O": 0.00277701, "H": 0.00278599, "L": 0.00277701, "C": 0.00278, "V": 430.91671096, "T": "2018-01-29T12:45:00", "BV": 1.19779614}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 1196.60674435, "T": "2018-01-29T12:50:00", "BV": 3.32626667}, {"O": 0.00278, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 869.45466846, "T": "2018-01-29T12:55:00", "BV": 2.41707389}, {"O": 0.00278, "H": 0.00280997, "L": 0.00277, "C": 0.00279716, "V": 7025.36296948, "T": "2018-01-29T13:00:00", "BV": 19.58788346}, {"O": 0.00278175, "H": 0.00281, "L": 0.00277058, "C": 0.00280904, "V": 2928.82860316, "T": "2018-01-29T13:05:00", "BV": 8.21054442}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280781, "V": 2503.68681114, "T": "2018-01-29T13:10:00", "BV": 7.02173569}, {"O": 0.00279915, "H": 0.00282, "L": 0.00279915, "C": 0.00282, "V": 2881.42264072, "T": "2018-01-29T13:15:00", "BV": 8.10567787}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.0028159, "V": 3089.97064024, "T": "2018-01-29T13:20:00", "BV": 8.7067203}, {"O": 0.0028159, "H": 0.00282, "L": 0.00281055, "C": 0.00281058, "V": 2600.44445199, "T": "2018-01-29T13:25:00", "BV": 7.32036984}, {"O": 0.00281058, "H": 0.00282284, "L": 0.00281056, "C": 0.00281058, "V": 1648.2270527, "T": "2018-01-29T13:30:00", "BV": 4.64212474}, {"O": 0.00282257, "H": 0.00282258, "L": 0.0028, "C": 0.002801, "V": 1396.27270304, "T": "2018-01-29T13:35:00", "BV": 3.92119939}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279156, "C": 0.00279201, "V": 1329.16566135, "T": "2018-01-29T13:40:00", "BV": 3.71845755}, {"O": 0.00279201, "H": 0.00282253, "L": 0.00279, "C": 0.0028, "V": 2462.98054216, "T": "2018-01-29T13:45:00", "BV": 6.91093372}, {"O": 0.0028, "H": 0.00280689, "L": 0.00278889, "C": 0.00279, "V": 881.42214186, "T": "2018-01-29T13:50:00", "BV": 2.466407}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00278891, "V": 281.16724253, "T": "2018-01-29T13:55:00", "BV": 0.78424187}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 598.19166999, "T": "2018-01-29T14:00:00", "BV": 1.66830337}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 1276.47219191, "T": "2018-01-29T14:05:00", "BV": 3.55996543}, {"O": 0.00278892, "H": 0.00279802, "L": 0.00278889, "C": 0.00279801, "V": 1354.4435702, "T": "2018-01-29T14:10:00", "BV": 3.77837876}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00278889, "C": 0.00279112, "V": 2626.23741706, "T": "2018-01-29T14:15:00", "BV": 7.33135381}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00278889, "C": 0.00278889, "V": 864.61080751, "T": "2018-01-29T14:20:00", "BV": 2.41806408}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00277507, "C": 0.00278888, "V": 1167.19177002, "T": "2018-01-29T14:25:00", "BV": 3.24863527}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278532, "C": 0.00278532, "V": 1227.78587134, "T": "2018-01-29T14:30:00", "BV": 3.42255492}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278062, "C": 0.00278779, "V": 721.79131523, "T": "2018-01-29T14:35:00", "BV": 2.00966295}, {"O": 0.00278779, "H": 0.00280891, "L": 0.00278779, "C": 0.00280698, "V": 6521.46402178, "T": "2018-01-29T14:40:00", "BV": 18.27589288}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280697, "C": 0.002807, "V": 9756.49280001, "T": "2018-01-29T14:45:00", "BV": 27.49047239}, {"O": 0.00281976, "H": 0.00282, "L": 0.002796, "C": 0.00281497, "V": 1480.03374023, "T": "2018-01-29T14:50:00", "BV": 4.16548926}, {"O": 0.00281497, "H": 0.00281999, "L": 0.0028, "C": 0.0028189, "V": 2915.29364416, "T": "2018-01-29T14:55:00", "BV": 8.20335763}, {"O": 0.002805, "H": 0.00281899, "L": 0.0028, "C": 0.002805, "V": 2151.65668109, "T": "2018-01-29T15:00:00", "BV": 6.04165433}, {"O": 0.002805, "H": 0.00281493, "L": 0.00279197, "C": 0.00279197, "V": 1129.0153684, "T": "2018-01-29T15:05:00", "BV": 3.16227837}, {"O": 0.00279197, "H": 0.00280005, "L": 0.00278982, "C": 0.00280005, "V": 452.78062685, "T": "2018-01-29T15:10:00", "BV": 1.26669835}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280016, "V": 658.09026212, "T": "2018-01-29T15:15:00", "BV": 1.84604634}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280006, "C": 0.00280454, "V": 1317.71658305, "T": "2018-01-29T15:20:00", "BV": 3.6903378}, {"O": 0.00280011, "H": 0.002808, "L": 0.00279301, "C": 0.00279301, "V": 678.53723893, "T": "2018-01-29T15:25:00", "BV": 1.90120818}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.00279303, "V": 458.88903382, "T": "2018-01-29T15:30:00", "BV": 1.28240241}, {"O": 0.00279315, "H": 0.00279696, "L": 0.00279315, "C": 0.0027932, "V": 78.5396487, "T": "2018-01-29T15:35:00", "BV": 0.21954115}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.0027933, "V": 1293.64090952, "T": "2018-01-29T15:40:00", "BV": 3.61660038}, {"O": 0.0027933, "H": 0.002795, "L": 0.00279329, "C": 0.0027933, "V": 229.7689358, "T": "2018-01-29T15:45:00", "BV": 0.64182462}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.002793, "V": 2067.67907147, "T": "2018-01-29T15:50:00", "BV": 5.77762825}, {"O": 0.002793, "H": 0.00279696, "L": 0.00278983, "C": 0.00279001, "V": 1078.05157929, "T": "2018-01-29T15:55:00", "BV": 3.0084287}, {"O": 0.00279001, "H": 0.00279002, "L": 0.0027815, "C": 0.0027815, "V": 552.71502259, "T": "2018-01-29T16:00:00", "BV": 1.54083868}, {"O": 0.0027815, "H": 0.00278538, "L": 0.00278, "C": 0.00278089, "V": 209.18162636, "T": "2018-01-29T16:05:00", "BV": 0.58208484}, {"O": 0.00278501, "H": 0.00279002, "L": 0.00278089, "C": 0.00279002, "V": 567.01338829, "T": "2018-01-29T16:10:00", "BV": 1.58125579}, {"O": 0.00279001, "H": 0.00279328, "L": 0.00279001, "C": 0.00279104, "V": 365.00758048, "T": "2018-01-29T16:15:00", "BV": 1.01888939}, {"O": 0.00279104, "H": 0.00279328, "L": 0.00279104, "C": 0.00279328, "V": 558.84761745, "T": "2018-01-29T16:20:00", "BV": 1.56022026}, {"O": 0.00279328, "H": 0.00279396, "L": 0.00279201, "C": 0.002793, "V": 1054.87613727, "T": "2018-01-29T16:25:00", "BV": 2.94633333}, {"O": 0.00279301, "H": 0.00279696, "L": 0.00279301, "C": 0.0027932, "V": 1000.91507385, "T": "2018-01-29T16:30:00", "BV": 2.79830837}, {"O": 0.0027932, "H": 0.00279693, "L": 0.0027821, "C": 0.00279, "V": 798.12374182, "T": "2018-01-29T16:35:00", "BV": 2.22917067}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 191.87104592, "T": "2018-01-29T16:40:00", "BV": 0.5347148}, {"O": 0.002785, "H": 0.00279694, "L": 0.0027821, "C": 0.00279318, "V": 1086.16816894, "T": "2018-01-29T16:45:00", "BV": 3.0278008}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279499, "V": 468.28937914, "T": "2018-01-29T16:50:00", "BV": 1.30837043}, {"O": 0.00279499, "H": 0.00279811, "L": 0.00279003, "C": 0.00279005, "V": 919.56480361, "T": "2018-01-29T16:55:00", "BV": 2.57028536}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279, "C": 0.00279693, "V": 1581.08271165, "T": "2018-01-29T17:00:00", "BV": 4.4171102}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00278101, "V": 140.86058812, "T": "2018-01-29T17:05:00", "BV": 0.39242089}, {"O": 0.00278101, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 346.12957364, "T": "2018-01-29T17:10:00", "BV": 0.96268181}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277245, "C": 0.00277245, "V": 486.20668861, "T": "2018-01-29T17:15:00", "BV": 1.35027727}, {"O": 0.00277245, "H": 0.00277777, "L": 0.002765, "C": 0.00277246, "V": 1854.57014383, "T": "2018-01-29T17:20:00", "BV": 5.14829035}, {"O": 0.00277246, "H": 0.00279, "L": 0.00276873, "C": 0.002781, "V": 1003.25767655, "T": "2018-01-29T17:25:00", "BV": 2.79462724}, {"O": 0.002781, "H": 0.00278983, "L": 0.00278005, "C": 0.00278632, "V": 514.83994831, "T": "2018-01-29T17:30:00", "BV": 1.43161023}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 659.07511928, "T": "2018-01-29T17:35:00", "BV": 1.83363549}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278014, "C": 0.00278025, "V": 429.79841565, "T": "2018-01-29T17:40:00", "BV": 1.19829002}, {"O": 0.0027833, "H": 0.00281001, "L": 0.002771, "C": 0.00279799, "V": 4001.87576711, "T": "2018-01-29T17:45:00", "BV": 11.19551231}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.0027781, "V": 252.8871558, "T": "2018-01-29T17:50:00", "BV": 0.703493}, {"O": 0.00278935, "H": 0.00279088, "L": 0.0027781, "C": 0.0027795, "V": 1771.40029945, "T": "2018-01-29T17:55:00", "BV": 4.94058855}, {"O": 0.00278395, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 816.13618753, "T": "2018-01-29T18:00:00", "BV": 2.27974911}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00277955, "C": 0.00279093, "V": 432.91737807, "T": "2018-01-29T18:05:00", "BV": 1.20812928}, {"O": 0.00278029, "H": 0.00279081, "L": 0.00277955, "C": 0.00277955, "V": 923.51331108, "T": "2018-01-29T18:10:00", "BV": 2.57120983}, {"O": 0.0027796, "H": 0.0027796, "L": 0.002779, "C": 0.002779, "V": 941.26690347, "T": "2018-01-29T18:15:00", "BV": 2.61631568}, {"O": 0.00277956, "H": 0.002792, "L": 0.0027781, "C": 0.0027781, "V": 1043.68403947, "T": "2018-01-29T18:20:00", "BV": 2.90339803}, {"O": 0.00279, "H": 0.00279, "L": 0.00277245, "C": 0.00279, "V": 414.77082275, "T": "2018-01-29T18:25:00", "BV": 1.15267516}, {"O": 0.00279, "H": 0.002792, "L": 0.0027899, "C": 0.00279, "V": 904.41207478, "T": "2018-01-29T18:30:00", "BV": 2.52463003}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.00277398, "V": 336.8613359, "T": "2018-01-29T18:35:00", "BV": 0.93800373}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277246, "C": 0.00277388, "V": 93.7140498, "T": "2018-01-29T18:40:00", "BV": 0.2604566}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277245, "C": 0.00277386, "V": 393.81815985, "T": "2018-01-29T18:45:00", "BV": 1.09226738}, {"O": 0.00277388, "H": 0.00278626, "L": 0.00277386, "C": 0.00277388, "V": 106.14523746, "T": "2018-01-29T18:50:00", "BV": 0.294589}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00276322, "C": 0.00276322, "V": 1155.99469435, "T": "2018-01-29T18:55:00", "BV": 3.20048057}, {"O": 0.00276322, "H": 0.00277, "L": 0.00275506, "C": 0.002762, "V": 1321.07900491, "T": "2018-01-29T19:00:00", "BV": 3.6452883}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00277996, "V": 83.12304287, "T": "2018-01-29T19:05:00", "BV": 0.23074535}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00276013, "C": 0.00276112, "V": 434.0232287, "T": "2018-01-29T19:10:00", "BV": 1.20102073}, {"O": 0.00277003, "H": 0.0027799, "L": 0.002752, "C": 0.00277978, "V": 3420.745691, "T": "2018-01-29T19:15:00", "BV": 9.4285468}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275, "C": 0.00275503, "V": 3858.1909638, "T": "2018-01-29T19:20:00", "BV": 10.61933321}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 293.42612709, "T": "2018-01-29T19:25:00", "BV": 0.80839105}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 203.64855575, "T": "2018-01-29T19:30:00", "BV": 0.56098137}, {"O": 0.00275503, "H": 0.0027718, "L": 0.00275216, "C": 0.00276996, "V": 368.54572913, "T": "2018-01-29T19:35:00", "BV": 1.01622152}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276989, "V": 189.94626282, "T": "2018-01-29T19:40:00", "BV": 0.52548304}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.0027665, "V": 198.17580248, "T": "2018-01-29T19:45:00", "BV": 0.54887127}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275, "C": 0.00275, "V": 3671.6595514, "T": "2018-01-29T19:50:00", "BV": 10.112868}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00275, "V": 2538.18494993, "T": "2018-01-29T19:55:00", "BV": 6.97805996}, {"O": 0.00275, "H": 0.00276896, "L": 0.00274725, "C": 0.00276766, "V": 741.56844561, "T": "2018-01-29T20:00:00", "BV": 2.03999321}, {"O": 0.00276388, "H": 0.00276598, "L": 0.00274725, "C": 0.00275, "V": 2018.85230906, "T": "2018-01-29T20:05:00", "BV": 5.57766807}, {"O": 0.00275, "H": 0.00277989, "L": 0.00275, "C": 0.00277599, "V": 2246.42893004, "T": "2018-01-29T20:10:00", "BV": 6.21906723}, {"O": 0.002764, "H": 0.00277379, "L": 0.00275174, "C": 0.00275555, "V": 274.91295505, "T": "2018-01-29T20:15:00", "BV": 0.75989713}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.00275555, "V": 351.84489801, "T": "2018-01-29T20:20:00", "BV": 0.96801434}, {"O": 0.00276999, "H": 0.0027734, "L": 0.00275858, "C": 0.00277225, "V": 932.97765336, "T": "2018-01-29T20:25:00", "BV": 2.58605539}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277229, "V": 513.94388422, "T": "2018-01-29T20:30:00", "BV": 1.42344347}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00275556, "C": 0.00276102, "V": 685.23432301, "T": "2018-01-29T20:35:00", "BV": 1.89282803}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276103, "V": 49.59894832, "T": "2018-01-29T20:40:00", "BV": 0.13724825}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276958, "V": 82.30508573, "T": "2018-01-29T20:45:00", "BV": 0.22764815}, {"O": 0.00276958, "H": 0.00277229, "L": 0.002763, "C": 0.00276957, "V": 392.86740475, "T": "2018-01-29T20:50:00", "BV": 1.0873908}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 602.64370809, "T": "2018-01-29T20:55:00", "BV": 1.66970868}, {"O": 0.00277, "H": 0.002775, "L": 0.002765, "C": 0.00277499, "V": 1750.2175378, "T": "2018-01-29T21:00:00", "BV": 4.84877279}, {"O": 0.00277498, "H": 0.00277498, "L": 0.0027552, "C": 0.00277498, "V": 3254.05512933, "T": "2018-01-29T21:05:00", "BV": 8.99818809}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.002774, "V": 175.96427712, "T": "2018-01-29T21:10:00", "BV": 0.48805773}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 369.73765555, "T": "2018-01-29T21:15:00", "BV": 1.02531865}, {"O": 0.00276653, "H": 0.002774, "L": 0.0027655, "C": 0.0027655, "V": 365.5395547, "T": "2018-01-29T21:20:00", "BV": 1.01257631}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002755, "C": 0.002765, "V": 648.73060236, "T": "2018-01-29T21:25:00", "BV": 1.7915382}, {"O": 0.0027655, "H": 0.00276551, "L": 0.002765, "C": 0.00276511, "V": 574.86919513, "T": "2018-01-29T21:30:00", "BV": 1.58959537}, {"O": 0.0027651, "H": 0.00277399, "L": 0.002765, "C": 0.002765, "V": 348.18885696, "T": "2018-01-29T21:35:00", "BV": 0.96314796}, {"O": 0.00277353, "H": 0.0027739, "L": 0.002765, "C": 0.00277098, "V": 186.34957301, "T": "2018-01-29T21:40:00", "BV": 0.51624341}, {"O": 0.00277196, "H": 0.0027899, "L": 0.002765, "C": 0.002765, "V": 1185.21840593, "T": "2018-01-29T21:45:00", "BV": 3.28556753}, {"O": 0.00277097, "H": 0.00277499, "L": 0.00276, "C": 0.00276502, "V": 1528.98954943, "T": "2018-01-29T21:50:00", "BV": 4.23483323}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00276992, "V": 1690.15792795, "T": "2018-01-29T21:55:00", "BV": 4.66670941}, {"O": 0.00276992, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 513.24760783, "T": "2018-01-29T22:00:00", "BV": 1.41880772}, {"O": 0.00277299, "H": 0.00277595, "L": 0.002761, "C": 0.00276311, "V": 350.06604698, "T": "2018-01-29T22:05:00", "BV": 0.96979741}, {"O": 0.0027756, "H": 0.00277568, "L": 0.002763, "C": 0.002763, "V": 665.03496805, "T": "2018-01-29T22:10:00", "BV": 1.83808319}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 501.01039741, "T": "2018-01-29T22:15:00", "BV": 1.38490818}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002761, "C": 0.0027611, "V": 958.01511903, "T": "2018-01-29T22:20:00", "BV": 2.64562478}, {"O": 0.0027611, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 660.80531868, "T": "2018-01-29T22:25:00", "BV": 1.82470436}, {"O": 0.00276104, "H": 0.002763, "L": 0.00276103, "C": 0.0027615, "V": 1860.04368072, "T": "2018-01-29T22:30:00", "BV": 5.1363889}, {"O": 0.002763, "H": 0.002763, "L": 0.00276102, "C": 0.00276102, "V": 2644.16306052, "T": "2018-01-29T22:35:00", "BV": 7.30095408}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 610.67052851, "T": "2018-01-29T22:40:00", "BV": 1.68611408}, {"O": 0.0027615, "H": 0.00277556, "L": 0.00276102, "C": 0.00276201, "V": 707.97566956, "T": "2018-01-29T22:45:00", "BV": 1.95725681}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276101, "C": 0.00276102, "V": 835.33900633, "T": "2018-01-29T22:50:00", "BV": 2.30677333}, {"O": 0.00276102, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 359.62077699, "T": "2018-01-29T22:55:00", "BV": 0.99306676}, {"O": 0.00276101, "H": 0.00278997, "L": 0.00276101, "C": 0.00277, "V": 1015.46258398, "T": "2018-01-29T23:00:00", "BV": 2.8151334}, {"O": 0.00277, "H": 0.00280761, "L": 0.00276104, "C": 0.00276104, "V": 2059.94852546, "T": "2018-01-29T23:05:00", "BV": 5.76513409}, {"O": 0.00279, "H": 0.0027925, "L": 0.00277, "C": 0.00279155, "V": 431.67944589, "T": "2018-01-29T23:10:00", "BV": 1.1971961}, {"O": 0.00279154, "H": 0.00279155, "L": 0.00276101, "C": 0.00277114, "V": 964.63444674, "T": "2018-01-29T23:15:00", "BV": 2.67325033}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00276185, "C": 0.00279179, "V": 216.50452897, "T": "2018-01-29T23:20:00", "BV": 0.60311779}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00276653, "C": 0.0027725, "V": 598.61637439, "T": "2018-01-29T23:25:00", "BV": 1.66093738}, {"O": 0.00276672, "H": 0.00278998, "L": 0.0027619, "C": 0.00278892, "V": 549.38897727, "T": "2018-01-29T23:30:00", "BV": 1.52115678}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00277, "C": 0.002775, "V": 183.18805472, "T": "2018-01-29T23:35:00", "BV": 0.50841589}, {"O": 0.00276725, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 118.56218663, "T": "2018-01-29T23:40:00", "BV": 0.32851416}, {"O": 0.00277669, "H": 0.00278, "L": 0.002775, "C": 0.00277953, "V": 301.71708335, "T": "2018-01-29T23:45:00", "BV": 0.83803881}, {"O": 0.0027795, "H": 0.00277953, "L": 0.00277499, "C": 0.00277499, "V": 143.59551594, "T": "2018-01-29T23:50:00", "BV": 0.39853333}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.002775, "V": 1213.91155907, "T": "2018-01-29T23:55:00", "BV": 3.36097647}, {"O": 0.00277, "H": 0.002775, "L": 0.002769, "C": 0.00276901, "V": 142.6358229, "T": "2018-01-30T00:00:00", "BV": 0.39549235}, {"O": 0.002771, "H": 0.00278, "L": 0.00277002, "C": 0.00277002, "V": 181.43333268, "T": "2018-01-30T00:05:00", "BV": 0.5027994}, {"O": 0.00277002, "H": 0.0027899, "L": 0.00276217, "C": 0.002785, "V": 1729.19107143, "T": "2018-01-30T00:10:00", "BV": 4.80088953}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278201, "V": 394.4548944, "T": "2018-01-30T00:15:00", "BV": 1.09962798}, {"O": 0.00278201, "H": 0.00278822, "L": 0.00276903, "C": 0.00278769, "V": 578.78025402, "T": "2018-01-30T00:20:00", "BV": 1.61150162}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00276625, "C": 0.002769, "V": 1046.33178553, "T": "2018-01-30T00:25:00", "BV": 2.89857007}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 1364.31803485, "T": "2018-01-30T00:30:00", "BV": 3.77772435}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.00276899, "V": 599.93780482, "T": "2018-01-30T00:35:00", "BV": 1.66122199}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276201, "V": 602.29948247, "T": "2018-01-30T00:40:00", "BV": 1.66430101}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 207.66656347, "T": "2018-01-30T00:45:00", "BV": 0.57357682}, {"O": 0.002762, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 959.21703104, "T": "2018-01-30T00:50:00", "BV": 2.64936503}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 2581.33758257, "T": "2018-01-30T00:55:00", "BV": 7.12965681}, {"O": 0.00276201, "H": 0.00278814, "L": 0.00276201, "C": 0.0027783, "V": 1996.04980818, "T": "2018-01-30T01:00:00", "BV": 5.52921738}, {"O": 0.0027783, "H": 0.00278746, "L": 0.00276594, "C": 0.00278746, "V": 839.59176881, "T": "2018-01-30T01:05:00", "BV": 2.33350781}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 462.50540947, "T": "2018-01-30T01:10:00", "BV": 1.28719333}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278809, "V": 273.04036116, "T": "2018-01-30T01:15:00", "BV": 0.76054775}, {"O": 0.00278809, "H": 0.0027934, "L": 0.00278809, "C": 0.00278999, "V": 786.62887446, "T": "2018-01-30T01:20:00", "BV": 2.19392355}, {"O": 0.00278105, "H": 0.0028, "L": 0.00278105, "C": 0.002783, "V": 1689.56548645, "T": "2018-01-30T01:25:00", "BV": 4.71333572}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00277248, "C": 0.00277272, "V": 4143.0913214, "T": "2018-01-30T01:30:00", "BV": 11.52720087}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277245, "C": 0.00278499, "V": 587.92516116, "T": "2018-01-30T01:35:00", "BV": 1.63222393}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277245, "C": 0.00277246, "V": 1900.9649516, "T": "2018-01-30T01:40:00", "BV": 5.28433976}, {"O": 0.00277246, "H": 0.00278497, "L": 0.002772, "C": 0.00278497, "V": 805.87464598, "T": "2018-01-30T01:45:00", "BV": 2.23546868}, {"O": 0.00278, "H": 0.00278497, "L": 0.00277248, "C": 0.002784, "V": 383.5831495, "T": "2018-01-30T01:50:00", "BV": 1.06545866}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276729, "C": 0.00276729, "V": 474.11706969, "T": "2018-01-30T01:55:00", "BV": 1.31375916}, {"O": 0.00276729, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 957.17638423, "T": "2018-01-30T02:00:00", "BV": 2.64680224}, {"O": 0.00277, "H": 0.0027824, "L": 0.002765, "C": 0.002765, "V": 558.93463235, "T": "2018-01-30T02:05:00", "BV": 1.54897582}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 142.49412136, "T": "2018-01-30T02:10:00", "BV": 0.39437679}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 468.99445416, "T": "2018-01-30T02:15:00", "BV": 1.2972498}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 182.49116609, "T": "2018-01-30T02:20:00", "BV": 0.50537038}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 1065.96898253, "T": "2018-01-30T02:25:00", "BV": 2.95273286}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277012, "V": 186.22775883, "T": "2018-01-30T02:30:00", "BV": 0.51748418}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277498, "C": 0.00277978, "V": 1340.19053924, "T": "2018-01-30T02:35:00", "BV": 3.72521959}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 830.96463786, "T": "2018-01-30T02:40:00", "BV": 2.30996029}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277013, "C": 0.00277978, "V": 133.12791497, "T": "2018-01-30T02:45:00", "BV": 0.36979519}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277998, "V": 1141.27439214, "T": "2018-01-30T02:50:00", "BV": 3.18435516}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277981, "C": 0.00277982, "V": 677.89712315, "T": "2018-01-30T02:55:00", "BV": 1.88442682}, {"O": 0.00277982, "H": 0.00278871, "L": 0.002778, "C": 0.002778, "V": 1126.34635837, "T": "2018-01-30T03:00:00", "BV": 3.13722807}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 2318.27423828, "T": "2018-01-30T03:05:00", "BV": 6.4332682}, {"O": 0.00277798, "H": 0.00277799, "L": 0.00276101, "C": 0.00277698, "V": 1581.88364043, "T": "2018-01-30T03:10:00", "BV": 4.3744048}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276505, "C": 0.00276521, "V": 217.26711107, "T": "2018-01-30T03:15:00", "BV": 0.60099094}, {"O": 0.00276506, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 1286.56587465, "T": "2018-01-30T03:20:00", "BV": 3.55232166}, {"O": 0.00276101, "H": 0.00277981, "L": 0.00276101, "C": 0.0027778, "V": 200.10647786, "T": "2018-01-30T03:25:00", "BV": 0.55500153}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276062, "C": 0.00276062, "V": 599.99427259, "T": "2018-01-30T03:30:00", "BV": 1.65780613}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276, "C": 0.00276063, "V": 171.02963757, "T": "2018-01-30T03:35:00", "BV": 0.4720775}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276, "C": 0.00276, "V": 644.52632655, "T": "2018-01-30T03:40:00", "BV": 1.78171739}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00276001, "V": 1846.85104792, "T": "2018-01-30T03:45:00", "BV": 5.09737434}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 195.37376503, "T": "2018-01-30T03:50:00", "BV": 0.53928912}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 441.74150502, "T": "2018-01-30T03:55:00", "BV": 1.21920669}, {"O": 0.002759, "H": 0.00277, "L": 0.0027558, "C": 0.00277, "V": 1332.03069958, "T": "2018-01-30T04:00:00", "BV": 3.67681792}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277245, "V": 1813.89703789, "T": "2018-01-30T04:05:00", "BV": 5.01817585}, {"O": 0.0027724, "H": 0.00277912, "L": 0.00276, "C": 0.00276, "V": 435.68653736, "T": "2018-01-30T04:10:00", "BV": 1.208336}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.002763, "V": 89.5839297, "T": "2018-01-30T04:15:00", "BV": 0.24756063}, {"O": 0.002763, "H": 0.00277423, "L": 0.00275209, "C": 0.00277423, "V": 501.06727162, "T": "2018-01-30T04:20:00", "BV": 1.38306089}, {"O": 0.00275999, "H": 0.00277399, "L": 0.00275209, "C": 0.00275209, "V": 158.69759426, "T": "2018-01-30T04:25:00", "BV": 0.4374889}, {"O": 0.00277387, "H": 0.00277387, "L": 0.00275, "C": 0.00275, "V": 1060.87544138, "T": "2018-01-30T04:30:00", "BV": 2.91899675}, {"O": 0.00275003, "H": 0.00276455, "L": 0.00274979, "C": 0.00276, "V": 836.90123928, "T": "2018-01-30T04:35:00", "BV": 2.30163478}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 23.97835237, "T": "2018-01-30T04:40:00", "BV": 0.06610332}, {"O": 0.00275, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 339.98641139, "T": "2018-01-30T04:45:00", "BV": 0.93552576}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ETH_BTC-1.json b/freqtrade/tests/testdata/ETH_BTC-1.json deleted file mode 100644 index 7458fca76..000000000 --- a/freqtrade/tests/testdata/ETH_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.08939998, "H": 0.08939998, "L": 0.08909372, "C": 0.08909374, "V": 81.45320695, "T": "2018-01-20T04:53:00", "BV": 7.26133691}, {"O": 0.08909374, "H": 0.08919993, "L": 0.088787, "C": 0.08879488, "V": 118.27031624, "T": "2018-01-20T04:54:00", "BV": 10.52026947}, {"O": 0.08879488, "H": 0.0889, "L": 0.0887, "C": 0.08870004, "V": 85.40476925, "T": "2018-01-20T04:55:00", "BV": 7.58833373}, {"O": 0.088789, "H": 0.088889, "L": 0.08854403, "C": 0.088889, "V": 66.45296913, "T": "2018-01-20T04:56:00", "BV": 5.89197454}, {"O": 0.08888899, "H": 0.08915344, "L": 0.08859001, "C": 0.08915341, "V": 59.24506869, "T": "2018-01-20T04:57:00", "BV": 5.26448516}, {"O": 0.08915339, "H": 0.08915339, "L": 0.08852688, "C": 0.08852688, "V": 86.02977869, "T": "2018-01-20T04:58:00", "BV": 7.62369924}, {"O": 0.08855403, "H": 0.08915323, "L": 0.08833357, "C": 0.08852688, "V": 88.2281031, "T": "2018-01-20T04:59:00", "BV": 7.80932026}, {"O": 0.08852688, "H": 0.08852688, "L": 0.08820002, "C": 0.08820002, "V": 205.05864901, "T": "2018-01-20T05:00:00", "BV": 18.12433222}, {"O": 0.08821896, "H": 0.08850001, "L": 0.08815, "C": 0.0883, "V": 62.36395087, "T": "2018-01-20T05:01:00", "BV": 5.50649036}, {"O": 0.08821896, "H": 0.0885, "L": 0.0881, "C": 0.0881, "V": 38.04949146, "T": "2018-01-20T05:02:00", "BV": 3.35641585}, {"O": 0.08813074, "H": 0.08849993, "L": 0.08801, "C": 0.08801, "V": 58.24960699, "T": "2018-01-20T05:03:00", "BV": 5.13467639}, {"O": 0.088059, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 89.19454376, "T": "2018-01-20T05:04:00", "BV": 7.87755027}, {"O": 0.08862354, "H": 0.08864033, "L": 0.08801001, "C": 0.08849997, "V": 108.6328114, "T": "2018-01-20T05:05:00", "BV": 9.60657286}, {"O": 0.08851996, "H": 0.08851996, "L": 0.0880102, "C": 0.08849994, "V": 92.38491972, "T": "2018-01-20T05:06:00", "BV": 8.15748269}, {"O": 0.0885, "H": 0.08915342, "L": 0.08849994, "C": 0.0885, "V": 69.25810296, "T": "2018-01-20T05:07:00", "BV": 6.14699054}, {"O": 0.0885, "H": 0.08915342, "L": 0.08814226, "C": 0.0885, "V": 62.30453295, "T": "2018-01-20T05:08:00", "BV": 5.53356051}, {"O": 0.0885, "H": 0.08884172, "L": 0.08801226, "C": 0.08837641, "V": 45.44412759, "T": "2018-01-20T05:09:00", "BV": 4.01090893}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08854578, "V": 44.46155156, "T": "2018-01-20T05:10:00", "BV": 3.91877591}, {"O": 0.08801236, "H": 0.08851818, "L": 0.08801233, "C": 0.08846719, "V": 89.95244535, "T": "2018-01-20T05:11:00", "BV": 7.92143622}, {"O": 0.08801417, "H": 0.08854578, "L": 0.08801417, "C": 0.08846719, "V": 51.22966797, "T": "2018-01-20T05:12:00", "BV": 4.53090135}, {"O": 0.08846719, "H": 0.08854576, "L": 0.08846719, "C": 0.0885, "V": 48.70114113, "T": "2018-01-20T05:13:00", "BV": 4.30868077}, {"O": 0.08854576, "H": 0.08854576, "L": 0.08846719, "C": 0.08846719, "V": 92.0479787, "T": "2018-01-20T05:14:00", "BV": 8.14495951}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.08846719, "V": 117.70741006, "T": "2018-01-20T05:15:00", "BV": 10.39764811}, {"O": 0.08846719, "H": 0.08846719, "L": 0.0880099, "C": 0.08830002, "V": 6.82976887, "T": "2018-01-20T05:16:00", "BV": 0.60226803}, {"O": 0.08846, "H": 0.08846, "L": 0.0880099, "C": 0.08830002, "V": 98.65455697, "T": "2018-01-20T05:17:00", "BV": 8.69032245}, {"O": 0.08830002, "H": 0.08846, "L": 0.0883, "C": 0.0884, "V": 44.32568719, "T": "2018-01-20T05:18:00", "BV": 3.91640375}, {"O": 0.0884, "H": 0.08846, "L": 0.0883, "C": 0.0884, "V": 25.5412467, "T": "2018-01-20T05:19:00", "BV": 2.25643362}, {"O": 0.0883, "H": 0.088455, "L": 0.08800994, "C": 0.0883, "V": 52.98367207, "T": "2018-01-20T05:20:00", "BV": 4.67321911}, {"O": 0.08800999, "H": 0.088455, "L": 0.088, "C": 0.08800505, "V": 98.46117292, "T": "2018-01-20T05:21:00", "BV": 8.68200929}, {"O": 0.0883, "H": 0.0883, "L": 0.08800501, "C": 0.08800512, "V": 18.22561322, "T": "2018-01-20T05:22:00", "BV": 1.60590479}, {"O": 0.0883, "H": 0.088455, "L": 0.08800513, "C": 0.08845498, "V": 57.75664489, "T": "2018-01-20T05:23:00", "BV": 5.09793353}, {"O": 0.08845497, "H": 0.08845499, "L": 0.08800715, "C": 0.08832003, "V": 15.87885834, "T": "2018-01-20T05:24:00", "BV": 1.40396007}, {"O": 0.08845, "H": 0.08845, "L": 0.08801, "C": 0.08845, "V": 8.75980483, "T": "2018-01-20T05:25:00", "BV": 0.77321597}, {"O": 0.08845, "H": 0.08845, "L": 0.08801003, "C": 0.08830003, "V": 25.77393293, "T": "2018-01-20T05:26:00", "BV": 2.27289246}, {"O": 0.08845, "H": 0.088455, "L": 0.08830003, "C": 0.08845495, "V": 48.87511902, "T": "2018-01-20T05:27:00", "BV": 4.32124311}, {"O": 0.08845495, "H": 0.08845498, "L": 0.08803, "C": 0.0883002, "V": 12.85524533, "T": "2018-01-20T05:28:00", "BV": 1.13337895}, {"O": 0.0883002, "H": 0.08845491, "L": 0.08803, "C": 0.08803, "V": 50.47147611, "T": "2018-01-20T05:29:00", "BV": 4.44414778}, {"O": 0.0884549, "H": 0.088455, "L": 0.08803, "C": 0.08845491, "V": 21.92040286, "T": "2018-01-20T05:30:00", "BV": 1.93856683}, {"O": 0.08845491, "H": 0.08854576, "L": 0.08803001, "C": 0.08854576, "V": 52.99607586, "T": "2018-01-20T05:31:00", "BV": 4.68713592}, {"O": 0.08849955, "H": 0.0887088, "L": 0.08803001, "C": 0.0887088, "V": 38.03978388, "T": "2018-01-20T05:32:00", "BV": 3.36798748}, {"O": 0.08871131, "H": 0.08897052, "L": 0.0885, "C": 0.08889966, "V": 57.98879174, "T": "2018-01-20T05:33:00", "BV": 5.14782333}, {"O": 0.08889967, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 146.0391632, "T": "2018-01-20T05:34:00", "BV": 12.91302352}, {"O": 0.08850001, "H": 0.08899997, "L": 0.0885, "C": 0.08897326, "V": 159.33260995, "T": "2018-01-20T05:35:00", "BV": 14.15197165}, {"O": 0.08883594, "H": 0.08889887, "L": 0.08851, "C": 0.08888365, "V": 74.71869425, "T": "2018-01-20T05:36:00", "BV": 6.63770708}, {"O": 0.08892042, "H": 0.08892847, "L": 0.08852, "C": 0.08852, "V": 30.6005526, "T": "2018-01-20T05:37:00", "BV": 2.71886889}, {"O": 0.08891597, "H": 0.08891597, "L": 0.08851, "C": 0.08891147, "V": 80.2044557, "T": "2018-01-20T05:38:00", "BV": 7.10073332}, {"O": 0.088901, "H": 0.088901, "L": 0.08829, "C": 0.0885, "V": 242.23679452, "T": "2018-01-20T05:39:00", "BV": 21.44678724}, {"O": 0.08828788, "H": 0.0885, "L": 0.0882494, "C": 0.08849993, "V": 16.91072575, "T": "2018-01-20T05:40:00", "BV": 1.49515173}, {"O": 0.08830004, "H": 0.0885, "L": 0.0883, "C": 0.08830001, "V": 73.88758896, "T": "2018-01-20T05:41:00", "BV": 6.52973093}, {"O": 0.08831703, "H": 0.0885, "L": 0.08830001, "C": 0.08849999, "V": 26.98640704, "T": "2018-01-20T05:42:00", "BV": 2.38693775}, {"O": 0.08849999, "H": 0.08889996, "L": 0.08830003, "C": 0.08889995, "V": 42.86158761, "T": "2018-01-20T05:43:00", "BV": 3.79476962}, {"O": 0.0888999, "H": 0.089, "L": 0.08841118, "C": 0.08848497, "V": 34.26623676, "T": "2018-01-20T05:44:00", "BV": 3.04456801}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08835001, "C": 0.08835001, "V": 78.30343827, "T": "2018-01-20T05:45:00", "BV": 6.92976226}, {"O": 0.088615, "H": 0.088615, "L": 0.08835001, "C": 0.08835001, "V": 46.50619373, "T": "2018-01-20T05:46:00", "BV": 4.11245214}, {"O": 0.08861494, "H": 0.08871327, "L": 0.08806259, "C": 0.08861491, "V": 72.73376862, "T": "2018-01-20T05:47:00", "BV": 6.42703757}, {"O": 0.08810707, "H": 0.08871321, "L": 0.08810707, "C": 0.08861489, "V": 24.95491182, "T": "2018-01-20T05:48:00", "BV": 2.2086532}, {"O": 0.08861489, "H": 0.08879999, "L": 0.0881141, "C": 0.08877993, "V": 28.48971393, "T": "2018-01-20T05:49:00", "BV": 2.52708598}, {"O": 0.08861483, "H": 0.0888, "L": 0.088262, "C": 0.08833591, "V": 28.13053529, "T": "2018-01-20T05:50:00", "BV": 2.49737024}, {"O": 0.08833591, "H": 0.08877981, "L": 0.08826199, "C": 0.0886, "V": 13.16925787, "T": "2018-01-20T05:51:00", "BV": 1.16596219}, {"O": 0.08832692, "H": 0.08859999, "L": 0.08811411, "C": 0.08826199, "V": 18.48811596, "T": "2018-01-20T05:52:00", "BV": 1.63145227}, {"O": 0.08826199, "H": 0.08873487, "L": 0.08806259, "C": 0.08810256, "V": 34.70196417, "T": "2018-01-20T05:53:00", "BV": 3.06622611}, {"O": 0.08810258, "H": 0.08873487, "L": 0.08810258, "C": 0.08871268, "V": 67.65573208, "T": "2018-01-20T05:54:00", "BV": 5.99804996}, {"O": 0.0885, "H": 0.08867954, "L": 0.08815, "C": 0.08815, "V": 11.22835959, "T": "2018-01-20T05:55:00", "BV": 0.99091838}, {"O": 0.08817211, "H": 0.08863116, "L": 0.08815, "C": 0.08863116, "V": 13.50967591, "T": "2018-01-20T05:56:00", "BV": 1.19334633}, {"O": 0.08819463, "H": 0.08863116, "L": 0.08819463, "C": 0.08863116, "V": 20.84741646, "T": "2018-01-20T05:57:00", "BV": 1.84204562}, {"O": 0.08863116, "H": 0.08863116, "L": 0.08819467, "C": 0.08863115, "V": 7.95073497, "T": "2018-01-20T05:58:00", "BV": 0.70400102}, {"O": 0.08863116, "H": 0.08874338, "L": 0.0882, "C": 0.0886, "V": 36.46715165, "T": "2018-01-20T05:59:00", "BV": 3.22706447}, {"O": 0.0886, "H": 0.0886, "L": 0.08820003, "C": 0.08859979, "V": 9.85576687, "T": "2018-01-20T06:00:00", "BV": 0.8720911}, {"O": 0.08859978, "H": 0.08859979, "L": 0.08820005, "C": 0.08820005, "V": 81.38028845, "T": "2018-01-20T06:01:00", "BV": 7.20424152}, {"O": 0.08831087, "H": 0.0888, "L": 0.08819467, "C": 0.0888, "V": 99.4243412, "T": "2018-01-20T06:02:00", "BV": 8.80094924}, {"O": 0.08876666, "H": 0.08876667, "L": 0.08819472, "C": 0.08875607, "V": 4.45884487, "T": "2018-01-20T06:03:00", "BV": 0.39485943}, {"O": 0.08875603, "H": 0.08875603, "L": 0.08820076, "C": 0.08820086, "V": 4.10858129, "T": "2018-01-20T06:04:00", "BV": 0.3627127}, {"O": 0.08820086, "H": 0.088717, "L": 0.08820078, "C": 0.08820097, "V": 62.28834182, "T": "2018-01-20T06:05:00", "BV": 5.49966777}, {"O": 0.08820097, "H": 0.0886, "L": 0.0882008, "C": 0.08849589, "V": 53.32008999, "T": "2018-01-20T06:06:00", "BV": 4.71089402}, {"O": 0.08849589, "H": 0.08859594, "L": 0.08820201, "C": 0.08820646, "V": 68.17569289, "T": "2018-01-20T06:07:00", "BV": 6.02661273}, {"O": 0.08832691, "H": 0.08858, "L": 0.08820646, "C": 0.08857981, "V": 15.88668761, "T": "2018-01-20T06:08:00", "BV": 1.40231394}, {"O": 0.08857981, "H": 0.08876, "L": 0.0883124, "C": 0.08876, "V": 8.33839435, "T": "2018-01-20T06:09:00", "BV": 0.73910337}, {"O": 0.08876, "H": 0.08881686, "L": 0.0887, "C": 0.08881686, "V": 28.77180268, "T": "2018-01-20T06:10:00", "BV": 2.55405693}, {"O": 0.08881686, "H": 0.089, "L": 0.08881686, "C": 0.08899995, "V": 28.87101783, "T": "2018-01-20T06:11:00", "BV": 2.5667083}, {"O": 0.08899995, "H": 0.08899995, "L": 0.08883686, "C": 0.08883688, "V": 34.27316899, "T": "2018-01-20T06:12:00", "BV": 3.04635588}, {"O": 0.08883688, "H": 0.088979, "L": 0.08882, "C": 0.0889612, "V": 25.25730653, "T": "2018-01-20T06:13:00", "BV": 2.24440179}, {"O": 0.08897897, "H": 0.088979, "L": 0.08883688, "C": 0.08883688, "V": 32.88772966, "T": "2018-01-20T06:14:00", "BV": 2.92454741}, {"O": 0.08883687, "H": 0.08916559, "L": 0.08882002, "C": 0.08883687, "V": 58.11317373, "T": "2018-01-20T06:15:00", "BV": 5.1694508}, {"O": 0.08882003, "H": 0.08908943, "L": 0.08880002, "C": 0.089, "V": 133.27746067, "T": "2018-01-20T06:16:00", "BV": 11.84168897}, {"O": 0.08880002, "H": 0.08916559, "L": 0.08880002, "C": 0.08880002, "V": 39.2273686, "T": "2018-01-20T06:17:00", "BV": 3.49098409}, {"O": 0.08881552, "H": 0.08914923, "L": 0.08833003, "C": 0.08880001, "V": 33.70445782, "T": "2018-01-20T06:18:00", "BV": 2.99477445}, {"O": 0.08880001, "H": 0.0892, "L": 0.088475, "C": 0.08909251, "V": 10.7629706, "T": "2018-01-20T06:19:00", "BV": 0.95734772}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08924874, "V": 48.62226407, "T": "2018-01-20T06:20:00", "BV": 4.31765569}, {"O": 0.08913051, "H": 0.08919284, "L": 0.08864676, "C": 0.08909251, "V": 8.54091605, "T": "2018-01-20T06:21:00", "BV": 0.75768674}, {"O": 0.08917646, "H": 0.08922059, "L": 0.08865, "C": 0.08917925, "V": 66.17687646, "T": "2018-01-20T06:22:00", "BV": 5.89715288}, {"O": 0.0891559, "H": 0.08922214, "L": 0.08875787, "C": 0.08916105, "V": 64.80924273, "T": "2018-01-20T06:23:00", "BV": 5.77724873}, {"O": 0.088758, "H": 0.08923893, "L": 0.08875787, "C": 0.08913891, "V": 32.51086275, "T": "2018-01-20T06:24:00", "BV": 2.89486724}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08875787, "C": 0.08875787, "V": 19.79257362, "T": "2018-01-20T06:25:00", "BV": 1.75742631}, {"O": 0.08910589, "H": 0.08910589, "L": 0.08864679, "C": 0.08899976, "V": 9.52148971, "T": "2018-01-20T06:26:00", "BV": 0.84513747}, {"O": 0.0889996, "H": 0.0889996, "L": 0.0886468, "C": 0.08894999, "V": 21.15161369, "T": "2018-01-20T06:27:00", "BV": 1.88018041}, {"O": 0.0888, "H": 0.08895, "L": 0.0888, "C": 0.0888, "V": 14.5536825, "T": "2018-01-20T06:28:00", "BV": 1.29289239}, {"O": 0.0888, "H": 0.0888, "L": 0.08865001, "C": 0.0888, "V": 6.58857278, "T": "2018-01-20T06:29:00", "BV": 0.58429968}, {"O": 0.0888, "H": 0.0888, "L": 0.08865003, "C": 0.0888, "V": 15.4261579, "T": "2018-01-20T06:30:00", "BV": 1.36960114}, {"O": 0.0888, "H": 0.0888, "L": 0.08875, "C": 0.0888, "V": 25.72913724, "T": "2018-01-20T06:31:00", "BV": 2.28416704}, {"O": 0.0888, "H": 0.0888, "L": 0.08876, "C": 0.0888, "V": 16.60317382, "T": "2018-01-20T06:32:00", "BV": 1.47414783}, {"O": 0.0888, "H": 0.0888, "L": 0.08876002, "C": 0.08876002, "V": 8.73664985, "T": "2018-01-20T06:33:00", "BV": 0.77554669}, {"O": 0.0888, "H": 0.08895, "L": 0.0888, "C": 0.08894997, "V": 75.37012312, "T": "2018-01-20T06:34:00", "BV": 6.69797349}, {"O": 0.08894997, "H": 0.08895, "L": 0.08880002, "C": 0.0888001, "V": 22.28530385, "T": "2018-01-20T06:35:00", "BV": 1.97973477}, {"O": 0.0888001, "H": 0.08894992, "L": 0.0888001, "C": 0.0888005, "V": 46.02134562, "T": "2018-01-20T06:36:00", "BV": 4.08719094}, {"O": 0.0888005, "H": 0.08889, "L": 0.08880012, "C": 0.08885, "V": 44.99397802, "T": "2018-01-20T06:37:00", "BV": 3.99803444}, {"O": 0.08885, "H": 0.08940686, "L": 0.08885, "C": 0.08885, "V": 30.45659312, "T": "2018-01-20T06:38:00", "BV": 2.71033129}, {"O": 0.08934463, "H": 0.08934463, "L": 0.08885, "C": 0.08889, "V": 19.45732729, "T": "2018-01-20T06:39:00", "BV": 1.73318061}, {"O": 0.08928, "H": 0.08928893, "L": 0.08889, "C": 0.08927922, "V": 24.82556268, "T": "2018-01-20T06:40:00", "BV": 2.2157708}, {"O": 0.08927922, "H": 0.08930304, "L": 0.08880002, "C": 0.08925, "V": 248.83247019, "T": "2018-01-20T06:41:00", "BV": 22.18205325}, {"O": 0.08880002, "H": 0.08925, "L": 0.08880001, "C": 0.08882001, "V": 66.46418861, "T": "2018-01-20T06:42:00", "BV": 5.91689072}, {"O": 0.08922115, "H": 0.089239, "L": 0.08880001, "C": 0.08922, "V": 12.17400781, "T": "2018-01-20T06:43:00", "BV": 1.08353921}, {"O": 0.08921999, "H": 0.08922, "L": 0.08880001, "C": 0.0892, "V": 51.56671102, "T": "2018-01-20T06:44:00", "BV": 4.59857603}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.08921999, "V": 7.06667512, "T": "2018-01-20T06:45:00", "BV": 0.62984457}, {"O": 0.08880005, "H": 0.08921999, "L": 0.08880003, "C": 0.08880007, "V": 21.27654129, "T": "2018-01-20T06:46:00", "BV": 1.89175166}, {"O": 0.0892199, "H": 0.0892199, "L": 0.08880007, "C": 0.08919352, "V": 8.02593285, "T": "2018-01-20T06:47:00", "BV": 0.71576441}, {"O": 0.08919352, "H": 0.08919352, "L": 0.08880008, "C": 0.08915751, "V": 44.9717816, "T": "2018-01-20T06:48:00", "BV": 4.00413232}, {"O": 0.08915751, "H": 0.08919348, "L": 0.0888001, "C": 0.0888889, "V": 47.44048644, "T": "2018-01-20T06:49:00", "BV": 4.21750281}, {"O": 0.0888889, "H": 0.08914268, "L": 0.0888002, "C": 0.08912762, "V": 3.57797946, "T": "2018-01-20T06:50:00", "BV": 0.31830156}, {"O": 0.08912762, "H": 0.0891477, "L": 0.0888002, "C": 0.08912761, "V": 11.14640614, "T": "2018-01-20T06:51:00", "BV": 0.99292397}, {"O": 0.0891276, "H": 0.0891276, "L": 0.0888002, "C": 0.08912759, "V": 25.62601667, "T": "2018-01-20T06:52:00", "BV": 2.27760766}, {"O": 0.08912759, "H": 0.08912762, "L": 0.08880007, "C": 0.08912759, "V": 15.85872757, "T": "2018-01-20T06:53:00", "BV": 1.41160196}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08882, "C": 0.08912759, "V": 30.17279734, "T": "2018-01-20T06:54:00", "BV": 2.68665892}, {"O": 0.08912759, "H": 0.08912759, "L": 0.089, "C": 0.08912759, "V": 8.83954992, "T": "2018-01-20T06:55:00", "BV": 0.78784196}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08900001, "C": 0.08912759, "V": 33.26050684, "T": "2018-01-20T06:56:00", "BV": 2.9642353}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08900511, "C": 0.08900511, "V": 36.19318792, "T": "2018-01-20T06:57:00", "BV": 3.22578431}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08900512, "C": 0.08912759, "V": 20.1965858, "T": "2018-01-20T06:58:00", "BV": 1.79990403}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 83.0955706, "T": "2018-01-20T06:59:00", "BV": 7.3842205}, {"O": 0.08912, "H": 0.08912, "L": 0.0888, "C": 0.08912, "V": 38.87533288, "T": "2018-01-20T07:00:00", "BV": 3.4537598}, {"O": 0.08912, "H": 0.08912, "L": 0.08890293, "C": 0.08890293, "V": 3.71892754, "T": "2018-01-20T07:01:00", "BV": 0.3308114}, {"O": 0.08890292, "H": 0.08923988, "L": 0.0888384, "C": 0.08923988, "V": 36.04580725, "T": "2018-01-20T07:02:00", "BV": 3.21098911}, {"O": 0.08923988, "H": 0.08934461, "L": 0.08890292, "C": 0.0893446, "V": 2.11221239, "T": "2018-01-20T07:03:00", "BV": 0.18826243}, {"O": 0.0893446, "H": 0.0893446, "L": 0.08890292, "C": 0.08934458, "V": 22.99126754, "T": "2018-01-20T07:04:00", "BV": 2.05257422}, {"O": 0.08934458, "H": 0.08944197, "L": 0.08934458, "C": 0.08934458, "V": 35.7990957, "T": "2018-01-20T07:05:00", "BV": 3.19851258}, {"O": 0.0893646, "H": 0.0893646, "L": 0.08912759, "C": 0.0893646, "V": 11.63901096, "T": "2018-01-20T07:06:00", "BV": 1.03933492}, {"O": 0.08936458, "H": 0.08936459, "L": 0.0889274, "C": 0.08912759, "V": 65.79737139, "T": "2018-01-20T07:07:00", "BV": 5.87032703}, {"O": 0.0889274, "H": 0.08912759, "L": 0.0889274, "C": 0.08912759, "V": 18.44382188, "T": "2018-01-20T07:08:00", "BV": 1.64380994}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08912759, "C": 0.08912759, "V": 3.43733442, "T": "2018-01-20T07:09:00", "BV": 0.30636127}, {"O": 0.08912758, "H": 0.08912758, "L": 0.08892745, "C": 0.08912758, "V": 2.86783319, "T": "2018-01-20T07:10:00", "BV": 0.25552241}, {"O": 0.08912757, "H": 0.08912759, "L": 0.0889274, "C": 0.08912759, "V": 32.00712345, "T": "2018-01-20T07:11:00", "BV": 2.8506584}, {"O": 0.08902749, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 41.68819009, "T": "2018-01-20T07:12:00", "BV": 3.7114287}, {"O": 0.08902749, "H": 0.08912753, "L": 0.08902749, "C": 0.08912753, "V": 40.59487102, "T": "2018-01-20T07:13:00", "BV": 3.61418984}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08902749, "C": 0.08902749, "V": 10.39861238, "T": "2018-01-20T07:14:00", "BV": 0.92630175}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08902749, "C": 0.08912758, "V": 16.51893867, "T": "2018-01-20T07:15:00", "BV": 1.47161027}, {"O": 0.0890276, "H": 0.08912755, "L": 0.08902749, "C": 0.08902749, "V": 64.83735072, "T": "2018-01-20T07:16:00", "BV": 5.7723962}, {"O": 0.08902749, "H": 0.08912755, "L": 0.08902749, "C": 0.08902749, "V": 58.53794944, "T": "2018-01-20T07:17:00", "BV": 5.21505861}, {"O": 0.08912755, "H": 0.08912755, "L": 0.08891, "C": 0.0889274, "V": 6.53277197, "T": "2018-01-20T07:18:00", "BV": 0.58152604}, {"O": 0.08892738, "H": 0.0889274, "L": 0.08887792, "C": 0.08891, "V": 9.11474304, "T": "2018-01-20T07:19:00", "BV": 0.81041101}, {"O": 0.08891, "H": 0.08891, "L": 0.08880001, "C": 0.08881, "V": 4.98148372, "T": "2018-01-20T07:20:00", "BV": 0.44253401}, {"O": 0.08881, "H": 0.08881, "L": 0.0888, "C": 0.08880001, "V": 44.87895569, "T": "2018-01-20T07:21:00", "BV": 3.98525347}, {"O": 0.0888, "H": 0.08881, "L": 0.0888, "C": 0.08881, "V": 6.49018156, "T": "2018-01-20T07:22:00", "BV": 0.57636718}, {"O": 0.08881, "H": 0.0888381, "L": 0.08880001, "C": 0.08881778, "V": 14.57742657, "T": "2018-01-20T07:23:00", "BV": 1.29493555}, {"O": 0.0888381, "H": 0.08883822, "L": 0.08880002, "C": 0.08880002, "V": 26.15753176, "T": "2018-01-20T07:24:00", "BV": 2.32361993}, {"O": 0.08883822, "H": 0.08883822, "L": 0.08880002, "C": 0.08883822, "V": 32.85718786, "T": "2018-01-20T07:25:00", "BV": 2.91894668}, {"O": 0.08883822, "H": 0.0889274, "L": 0.08880002, "C": 0.0889274, "V": 5.37697652, "T": "2018-01-20T07:26:00", "BV": 0.4777484}, {"O": 0.0889274, "H": 0.0889274, "L": 0.08892739, "C": 0.0889274, "V": 31.54794458, "T": "2018-01-20T07:27:00", "BV": 2.80547662}, {"O": 0.0889274, "H": 0.08912759, "L": 0.0888086, "C": 0.0889274, "V": 27.70590139, "T": "2018-01-20T07:28:00", "BV": 2.46387788}, {"O": 0.08912759, "H": 0.0894479, "L": 0.08912759, "C": 0.0894479, "V": 99.17636223, "T": "2018-01-20T07:29:00", "BV": 8.84246241}, {"O": 0.0894479, "H": 0.08965309, "L": 0.0894479, "C": 0.08946959, "V": 15.37363193, "T": "2018-01-20T07:30:00", "BV": 1.37527381}, {"O": 0.08946959, "H": 0.08965264, "L": 0.0893131, "C": 0.08964994, "V": 9.29445707, "T": "2018-01-20T07:31:00", "BV": 0.8318057}, {"O": 0.08964989, "H": 0.0896499, "L": 0.08912759, "C": 0.08944692, "V": 10.24498118, "T": "2018-01-20T07:32:00", "BV": 0.91555495}, {"O": 0.08944692, "H": 0.08968368, "L": 0.08892742, "C": 0.08944789, "V": 35.81141523, "T": "2018-01-20T07:33:00", "BV": 3.20263461}, {"O": 0.08943712, "H": 0.08943712, "L": 0.08894, "C": 0.0891294, "V": 3.44279752, "T": "2018-01-20T07:34:00", "BV": 0.30724929}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.0891294, "V": 11.3063841, "T": "2018-01-20T07:35:00", "BV": 1.00781677}, {"O": 0.08928492, "H": 0.08929983, "L": 0.0891294, "C": 0.08912941, "V": 21.20757949, "T": "2018-01-20T07:36:00", "BV": 1.89140628}, {"O": 0.0891294, "H": 0.08928982, "L": 0.0891294, "C": 0.08921512, "V": 9.3484298, "T": "2018-01-20T07:37:00", "BV": 0.83338884}, {"O": 0.08912949, "H": 0.08921512, "L": 0.0891294, "C": 0.0891294, "V": 2.55006906, "T": "2018-01-20T07:38:00", "BV": 0.22738177}, {"O": 0.08912949, "H": 0.08912949, "L": 0.0891294, "C": 0.08912949, "V": 5.42231185, "T": "2018-01-20T07:39:00", "BV": 0.48328759}, {"O": 0.08912949, "H": 0.08928982, "L": 0.08893948, "C": 0.0889395, "V": 21.8434113, "T": "2018-01-20T07:40:00", "BV": 1.94544904}, {"O": 0.0889395, "H": 0.08926909, "L": 0.08893948, "C": 0.08925084, "V": 5.98883758, "T": "2018-01-20T07:41:00", "BV": 0.53316131}, {"O": 0.08925083, "H": 0.08925083, "L": 0.08893948, "C": 0.0891508, "V": 5.13566293, "T": "2018-01-20T07:42:00", "BV": 0.45759768}, {"O": 0.0891508, "H": 0.0891508, "L": 0.0889, "C": 0.0891507, "V": 17.37098467, "T": "2018-01-20T07:43:00", "BV": 1.54563639}, {"O": 0.0891507, "H": 0.0891507, "L": 0.0889, "C": 0.0889, "V": 6.13910358, "T": "2018-01-20T07:44:00", "BV": 0.5458974}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08915078, "V": 17.73073654, "T": "2018-01-20T07:45:00", "BV": 1.58067747}, {"O": 0.08915078, "H": 0.0892508, "L": 0.0889, "C": 0.0889, "V": 28.49889703, "T": "2018-01-20T07:46:00", "BV": 2.53625069}, {"O": 0.0889, "H": 0.08920956, "L": 0.0889, "C": 0.08896651, "V": 9.73402928, "T": "2018-01-20T07:47:00", "BV": 0.86605994}, {"O": 0.08920879, "H": 0.08920879, "L": 0.08890001, "C": 0.08890002, "V": 9.72451285, "T": "2018-01-20T07:48:00", "BV": 0.86625921}, {"O": 0.08890002, "H": 0.08920877, "L": 0.08890002, "C": 0.08920873, "V": 1.31509593, "T": "2018-01-20T07:49:00", "BV": 0.11697528}, {"O": 0.08920873, "H": 0.08920874, "L": 0.0889001, "C": 0.08920873, "V": 1.47118833, "T": "2018-01-20T07:50:00", "BV": 0.13121728}, {"O": 0.08920873, "H": 0.08920873, "L": 0.0889001, "C": 0.0892087, "V": 3.54786011, "T": "2018-01-20T07:51:00", "BV": 0.31638294}, {"O": 0.08920869, "H": 0.0892087, "L": 0.08890002, "C": 0.08920869, "V": 21.73824518, "T": "2018-01-20T07:52:00", "BV": 1.93745783}, {"O": 0.08920868, "H": 0.08920868, "L": 0.08890001, "C": 0.08890002, "V": 18.12051993, "T": "2018-01-20T07:53:00", "BV": 1.61317217}, {"O": 0.08890002, "H": 0.08920779, "L": 0.08890002, "C": 0.08920699, "V": 6.70448973, "T": "2018-01-20T07:54:00", "BV": 0.59797725}, {"O": 0.08920698, "H": 0.08920699, "L": 0.0889001, "C": 0.0889001, "V": 10.22132671, "T": "2018-01-20T07:55:00", "BV": 0.91180232}, {"O": 0.0889001, "H": 0.08920696, "L": 0.0889001, "C": 0.0889001, "V": 24.30139239, "T": "2018-01-20T07:56:00", "BV": 2.16077979}, {"O": 0.0889001, "H": 0.08920679, "L": 0.0889, "C": 0.0889, "V": 14.52019039, "T": "2018-01-20T07:57:00", "BV": 1.29122781}, {"O": 0.0889, "H": 0.0889001, "L": 0.0889, "C": 0.0889, "V": 38.39261236, "T": "2018-01-20T07:58:00", "BV": 3.41310354}, {"O": 0.0889, "H": 0.0889001, "L": 0.08885, "C": 0.08885, "V": 26.04526771, "T": "2018-01-20T07:59:00", "BV": 2.31497142}, {"O": 0.08885, "H": 0.0889001, "L": 0.08882, "C": 0.08882, "V": 3.43343085, "T": "2018-01-20T08:00:00", "BV": 0.3051276}, {"O": 0.08885, "H": 0.08910598, "L": 0.08882, "C": 0.0889501, "V": 13.13724735, "T": "2018-01-20T08:01:00", "BV": 1.16792297}, {"O": 0.0889001, "H": 0.08910598, "L": 0.08885001, "C": 0.08910598, "V": 9.32320776, "T": "2018-01-20T08:02:00", "BV": 0.82908043}, {"O": 0.08910598, "H": 0.08920597, "L": 0.08910598, "C": 0.08920596, "V": 12.8868038, "T": "2018-01-20T08:03:00", "BV": 1.14841962}, {"O": 0.08885001, "H": 0.08920596, "L": 0.08885001, "C": 0.08890001, "V": 8.36199337, "T": "2018-01-20T08:04:00", "BV": 0.74505793}, {"O": 0.08920594, "H": 0.08920594, "L": 0.0889, "C": 0.08890001, "V": 13.13059593, "T": "2018-01-20T08:05:00", "BV": 1.16889836}, {"O": 0.08890002, "H": 0.08920596, "L": 0.08890001, "C": 0.08890003, "V": 32.58520563, "T": "2018-01-20T08:06:00", "BV": 2.9047173}, {"O": 0.08920594, "H": 0.08920594, "L": 0.08890003, "C": 0.08890267, "V": 13.90306367, "T": "2018-01-20T08:07:00", "BV": 1.23883736}, {"O": 0.08920593, "H": 0.08920593, "L": 0.08890022, "C": 0.08890022, "V": 10.03759172, "T": "2018-01-20T08:08:00", "BV": 0.89286842}, {"O": 0.08890022, "H": 0.08920593, "L": 0.08890022, "C": 0.089, "V": 9.5576484, "T": "2018-01-20T08:09:00", "BV": 0.8517985}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.089, "V": 12.99266596, "T": "2018-01-20T08:10:00", "BV": 1.15718625}, {"O": 0.08920589, "H": 0.08920589, "L": 0.089, "C": 0.08920589, "V": 9.54074266, "T": "2018-01-20T08:11:00", "BV": 0.85066226}, {"O": 0.08920589, "H": 0.08920593, "L": 0.08920581, "C": 0.08920589, "V": 31.90664204, "T": "2018-01-20T08:12:00", "BV": 2.8462598}, {"O": 0.08920585, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 17.20666954, "T": "2018-01-20T08:13:00", "BV": 1.53358001}, {"O": 0.08920581, "H": 0.08920581, "L": 0.089, "C": 0.08920581, "V": 13.14559437, "T": "2018-01-20T08:14:00", "BV": 1.17192573}, {"O": 0.0892058, "H": 0.08920593, "L": 0.089, "C": 0.08920593, "V": 11.62931014, "T": "2018-01-20T08:15:00", "BV": 1.03737405}, {"O": 0.08920593, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 10.18783043, "T": "2018-01-20T08:16:00", "BV": 0.90771006}, {"O": 0.08920581, "H": 0.08920595, "L": 0.08900001, "C": 0.08920593, "V": 8.87066515, "T": "2018-01-20T08:17:00", "BV": 0.79055266}, {"O": 0.08920593, "H": 0.08925084, "L": 0.08920581, "C": 0.0892069, "V": 10.49672436, "T": "2018-01-20T08:18:00", "BV": 0.93638673}, {"O": 0.08925084, "H": 0.08953995, "L": 0.08900009, "C": 0.08953995, "V": 15.01074483, "T": "2018-01-20T08:19:00", "BV": 1.33879584}, {"O": 0.08953995, "H": 0.08953995, "L": 0.089001, "C": 0.08900104, "V": 20.27388047, "T": "2018-01-20T08:20:00", "BV": 1.80741632}, {"O": 0.08927644, "H": 0.08927644, "L": 0.08900106, "C": 0.08927644, "V": 19.58598338, "T": "2018-01-20T08:21:00", "BV": 1.74537506}, {"O": 0.08927644, "H": 0.08954, "L": 0.089005, "C": 0.08953787, "V": 17.93091509, "T": "2018-01-20T08:22:00", "BV": 1.59958237}, {"O": 0.08906574, "H": 0.08953999, "L": 0.08901, "C": 0.08953686, "V": 5.97954967, "T": "2018-01-20T08:23:00", "BV": 0.53442936}, {"O": 0.08953685, "H": 0.08953685, "L": 0.0891111, "C": 0.08952897, "V": 2.95679926, "T": "2018-01-20T08:24:00", "BV": 0.26439231}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08948, "V": 1.73271437, "T": "2018-01-20T08:25:00", "BV": 0.15508703}, {"O": 0.08947, "H": 0.08947, "L": 0.08911119, "C": 0.0891112, "V": 12.87377362, "T": "2018-01-20T08:26:00", "BV": 1.14971815}, {"O": 0.0891112, "H": 0.08945, "L": 0.08911119, "C": 0.08943895, "V": 37.74433676, "T": "2018-01-20T08:27:00", "BV": 3.37499117}, {"O": 0.08942993, "H": 0.08943895, "L": 0.08941002, "C": 0.08941002, "V": 1.95209781, "T": "2018-01-20T08:28:00", "BV": 0.17457125}, {"O": 0.08940893, "H": 0.08940893, "L": 0.08911125, "C": 0.08933513, "V": 3.4157744, "T": "2018-01-20T08:29:00", "BV": 0.30529527}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08934012, "V": 9.18842468, "T": "2018-01-20T08:30:00", "BV": 0.82070031}, {"O": 0.0891113, "H": 0.08927024, "L": 0.0891113, "C": 0.0891113, "V": 12.72588208, "T": "2018-01-20T08:31:00", "BV": 1.13507468}, {"O": 0.0891113, "H": 0.08914011, "L": 0.0891113, "C": 0.08913991, "V": 34.71473228, "T": "2018-01-20T08:32:00", "BV": 3.0938868}, {"O": 0.08913991, "H": 0.08913992, "L": 0.08911131, "C": 0.08911131, "V": 8.76297996, "T": "2018-01-20T08:33:00", "BV": 0.78108121}, {"O": 0.08911131, "H": 0.08913992, "L": 0.08911131, "C": 0.08911132, "V": 7.40887794, "T": "2018-01-20T08:34:00", "BV": 0.6602624}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08911125, "C": 0.08914009, "V": 23.57634107, "T": "2018-01-20T08:35:00", "BV": 2.10100225}, {"O": 0.08911125, "H": 0.08911125, "L": 0.08885, "C": 0.08901, "V": 31.55291135, "T": "2018-01-20T08:36:00", "BV": 2.81001085}, {"O": 0.08901, "H": 0.08901, "L": 0.0889, "C": 0.0889, "V": 7.57384115, "T": "2018-01-20T08:37:00", "BV": 0.67406553}, {"O": 0.08901, "H": 0.08901, "L": 0.0889, "C": 0.08900996, "V": 2.35712568, "T": "2018-01-20T08:38:00", "BV": 0.20979515}, {"O": 0.08900996, "H": 0.08900996, "L": 0.0890099, "C": 0.08900992, "V": 4.30923058, "T": "2018-01-20T08:39:00", "BV": 0.38356419}, {"O": 0.08900992, "H": 0.08901, "L": 0.08900992, "C": 0.08901, "V": 14.10176682, "T": "2018-01-20T08:40:00", "BV": 1.25519765}, {"O": 0.08900996, "H": 0.08913992, "L": 0.08900992, "C": 0.08911125, "V": 41.846875, "T": "2018-01-20T08:41:00", "BV": 3.72839626}, {"O": 0.0891399, "H": 0.08914009, "L": 0.08911125, "C": 0.08914009, "V": 30.83085249, "T": "2018-01-20T08:42:00", "BV": 2.74825103}, {"O": 0.08914, "H": 0.08914, "L": 0.08911125, "C": 0.08911126, "V": 11.56620776, "T": "2018-01-20T08:43:00", "BV": 1.03098564}, {"O": 0.08911126, "H": 0.0891401, "L": 0.08900993, "C": 0.08900993, "V": 14.44106074, "T": "2018-01-20T08:44:00", "BV": 1.28673401}, {"O": 0.08913997, "H": 0.08914, "L": 0.08900993, "C": 0.08900993, "V": 9.22890795, "T": "2018-01-20T08:45:00", "BV": 0.82260937}, {"O": 0.08913997, "H": 0.08913997, "L": 0.08900993, "C": 0.08900993, "V": 4.40157133, "T": "2018-01-20T08:46:00", "BV": 0.39219772}, {"O": 0.08900994, "H": 0.08913997, "L": 0.08900994, "C": 0.0891399, "V": 36.63807847, "T": "2018-01-20T08:47:00", "BV": 3.26568647}, {"O": 0.08913997, "H": 0.08913997, "L": 0.08900994, "C": 0.0891399, "V": 10.53907358, "T": "2018-01-20T08:48:00", "BV": 0.93867734}, {"O": 0.08900995, "H": 0.08943998, "L": 0.08900995, "C": 0.08943992, "V": 17.82109285, "T": "2018-01-20T08:49:00", "BV": 1.59015768}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0891399, "C": 0.08913992, "V": 22.87088631, "T": "2018-01-20T08:50:00", "BV": 2.04094836}, {"O": 0.0891399, "H": 0.08931383, "L": 0.08900996, "C": 0.08900996, "V": 68.01455306, "T": "2018-01-20T08:51:00", "BV": 6.06406044}, {"O": 0.0891399, "H": 0.08927998, "L": 0.08881, "C": 0.08881, "V": 606.72058199, "T": "2018-01-20T08:52:00", "BV": 53.93574606}, {"O": 0.08891998, "H": 0.08891998, "L": 0.08827351, "C": 0.08849999, "V": 92.0026509, "T": "2018-01-20T08:53:00", "BV": 8.16223468}, {"O": 0.08839999, "H": 0.08849999, "L": 0.0882697, "C": 0.08849999, "V": 5.44807449, "T": "2018-01-20T08:54:00", "BV": 0.48144329}, {"O": 0.08849998, "H": 0.08849999, "L": 0.08838485, "C": 0.08838485, "V": 25.97118817, "T": "2018-01-20T08:55:00", "BV": 2.2974676}, {"O": 0.08849999, "H": 0.08889597, "L": 0.08838488, "C": 0.08838488, "V": 16.70099224, "T": "2018-01-20T08:56:00", "BV": 1.47811606}, {"O": 0.08838488, "H": 0.08853925, "L": 0.08838485, "C": 0.08853925, "V": 11.40214937, "T": "2018-01-20T08:57:00", "BV": 1.00846375}, {"O": 0.08853925, "H": 0.08853925, "L": 0.08838486, "C": 0.08853924, "V": 7.31529558, "T": "2018-01-20T08:58:00", "BV": 0.64731399}, {"O": 0.08853923, "H": 0.08853924, "L": 0.0885392, "C": 0.08853924, "V": 15.83536464, "T": "2018-01-20T08:59:00", "BV": 1.40205088}, {"O": 0.08853924, "H": 0.08853925, "L": 0.0885392, "C": 0.08853925, "V": 32.54007556, "T": "2018-01-20T09:00:00", "BV": 2.8810737}, {"O": 0.0885392, "H": 0.08885, "L": 0.08838485, "C": 0.08884999, "V": 45.3056255, "T": "2018-01-20T09:01:00", "BV": 4.01036676}, {"O": 0.08869998, "H": 0.08889595, "L": 0.0885, "C": 0.0885, "V": 60.92751436, "T": "2018-01-20T09:02:00", "BV": 5.39924727}, {"O": 0.0885, "H": 0.0887, "L": 0.0885, "C": 0.0885, "V": 5.62693442, "T": "2018-01-20T09:03:00", "BV": 0.49828608}, {"O": 0.0885, "H": 0.08875, "L": 0.0885, "C": 0.0887, "V": 46.96197063, "T": "2018-01-20T09:04:00", "BV": 4.16542847}, {"O": 0.0887, "H": 0.08875, "L": 0.0887, "C": 0.08874999, "V": 36.26958686, "T": "2018-01-20T09:05:00", "BV": 3.21862671}, {"O": 0.08870032, "H": 0.08875, "L": 0.08870032, "C": 0.08874999, "V": 7.08899334, "T": "2018-01-20T09:06:00", "BV": 0.62913901}, {"O": 0.08875, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 10.42541003, "T": "2018-01-20T09:07:00", "BV": 0.92490685}, {"O": 0.08869999, "H": 0.0887, "L": 0.08853976, "C": 0.08853977, "V": 9.02454015, "T": "2018-01-20T09:08:00", "BV": 0.79998045}, {"O": 0.08869995, "H": 0.08874998, "L": 0.08854, "C": 0.08874998, "V": 10.38797193, "T": "2018-01-20T09:09:00", "BV": 0.9204875}, {"O": 0.08874998, "H": 0.08874998, "L": 0.08855, "C": 0.08855, "V": 9.2215641, "T": "2018-01-20T09:10:00", "BV": 0.8179993}, {"O": 0.08869995, "H": 0.08874999, "L": 0.088543, "C": 0.08874995, "V": 42.33624143, "T": "2018-01-20T09:11:00", "BV": 3.75578404}, {"O": 0.0886315, "H": 0.08874999, "L": 0.08855, "C": 0.08874999, "V": 10.23481142, "T": "2018-01-20T09:12:00", "BV": 0.90767069}, {"O": 0.08874995, "H": 0.08874999, "L": 0.08874995, "C": 0.08874995, "V": 14.5293737, "T": "2018-01-20T09:13:00", "BV": 1.28948143}, {"O": 0.08874999, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 61.03727715, "T": "2018-01-20T09:14:00", "BV": 5.41505047}, {"O": 0.08898998, "H": 0.08898999, "L": 0.08874996, "C": 0.08883882, "V": 13.89552472, "T": "2018-01-20T09:15:00", "BV": 1.23496534}, {"O": 0.08874996, "H": 0.08883882, "L": 0.0885, "C": 0.08874645, "V": 5.41954735, "T": "2018-01-20T09:16:00", "BV": 0.48017867}, {"O": 0.08883882, "H": 0.08894799, "L": 0.08850002, "C": 0.08850002, "V": 6.9949073, "T": "2018-01-20T09:17:00", "BV": 0.62104994}, {"O": 0.08850002, "H": 0.08893799, "L": 0.08850001, "C": 0.08850001, "V": 8.59551965, "T": "2018-01-20T09:18:00", "BV": 0.76356855}, {"O": 0.08893795, "H": 0.08894299, "L": 0.08850001, "C": 0.08850001, "V": 23.49222658, "T": "2018-01-20T09:19:00", "BV": 2.08714335}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08901, "V": 39.43339836, "T": "2018-01-20T09:20:00", "BV": 3.50822891}, {"O": 0.08901, "H": 0.08901, "L": 0.088938, "C": 0.088938, "V": 37.85243574, "T": "2018-01-20T09:21:00", "BV": 3.36911814}, {"O": 0.08912, "H": 0.089135, "L": 0.088938, "C": 0.088938, "V": 18.62758208, "T": "2018-01-20T09:22:00", "BV": 1.65890165}, {"O": 0.088938, "H": 0.08903209, "L": 0.08877009, "C": 0.08877009, "V": 13.48454953, "T": "2018-01-20T09:23:00", "BV": 1.19929946}, {"O": 0.0888, "H": 0.08903086, "L": 0.08850002, "C": 0.08903086, "V": 20.62577899, "T": "2018-01-20T09:24:00", "BV": 1.83270874}, {"O": 0.08854273, "H": 0.08903086, "L": 0.08854272, "C": 0.08903084, "V": 18.83926079, "T": "2018-01-20T09:25:00", "BV": 1.6764058}, {"O": 0.08903084, "H": 0.08903084, "L": 0.08854273, "C": 0.08858679, "V": 21.69257399, "T": "2018-01-20T09:26:00", "BV": 1.92982546}, {"O": 0.08858679, "H": 0.089031, "L": 0.0885, "C": 0.08903098, "V": 62.57868665, "T": "2018-01-20T09:27:00", "BV": 5.56534648}, {"O": 0.08901686, "H": 0.08914, "L": 0.0885, "C": 0.08907147, "V": 82.82471631, "T": "2018-01-20T09:28:00", "BV": 7.37816612}, {"O": 0.0890308, "H": 0.0890308, "L": 0.08903078, "C": 0.08903079, "V": 1.07864504, "T": "2018-01-20T09:29:00", "BV": 0.09603258}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08896665, "V": 11.6783017, "T": "2018-01-20T09:30:00", "BV": 1.03671883}, {"O": 0.08896664, "H": 0.08896669, "L": 0.08853052, "C": 0.08896669, "V": 2.64548128, "T": "2018-01-20T09:31:00", "BV": 0.23504986}, {"O": 0.08883882, "H": 0.08883882, "L": 0.08853053, "C": 0.08883882, "V": 13.21798872, "T": "2018-01-20T09:32:00", "BV": 1.17418745}, {"O": 0.08883882, "H": 0.08896633, "L": 0.08853052, "C": 0.08883882, "V": 19.02907799, "T": "2018-01-20T09:33:00", "BV": 1.69183675}, {"O": 0.08883882, "H": 0.08892, "L": 0.08853053, "C": 0.08853053, "V": 8.31993622, "T": "2018-01-20T09:34:00", "BV": 0.73842582}, {"O": 0.08853053, "H": 0.08853053, "L": 0.08850645, "C": 0.08853053, "V": 37.09189061, "T": "2018-01-20T09:35:00", "BV": 3.28374664}, {"O": 0.08853053, "H": 0.08853053, "L": 0.08850642, "C": 0.08850644, "V": 3.75457853, "T": "2018-01-20T09:36:00", "BV": 0.33239007}, {"O": 0.08852997, "H": 0.08853, "L": 0.0885, "C": 0.0885, "V": 51.11221055, "T": "2018-01-20T09:37:00", "BV": 4.5248874}, {"O": 0.08850635, "H": 0.08876999, "L": 0.08835, "C": 0.08853053, "V": 29.72968866, "T": "2018-01-20T09:38:00", "BV": 2.63186052}, {"O": 0.08879212, "H": 0.08879212, "L": 0.08853053, "C": 0.08853053, "V": 4.60130348, "T": "2018-01-20T09:39:00", "BV": 0.40804504}, {"O": 0.08853053, "H": 0.08876999, "L": 0.08831, "C": 0.08831, "V": 8.77025191, "T": "2018-01-20T09:40:00", "BV": 0.77624653}, {"O": 0.08868999, "H": 0.08868999, "L": 0.08868999, "C": 0.08868999, "V": 0.23850983, "T": "2018-01-20T09:41:00", "BV": 0.0211534}, {"O": 0.08876999, "H": 0.08876999, "L": 0.0883, "C": 0.0886, "V": 12.6309878, "T": "2018-01-20T09:42:00", "BV": 1.11656237}, {"O": 0.08853053, "H": 0.08868999, "L": 0.0883, "C": 0.08868476, "V": 3.49095832, "T": "2018-01-20T09:43:00", "BV": 0.30918153}, {"O": 0.08868476, "H": 0.08876999, "L": 0.08853053, "C": 0.08868476, "V": 13.08175592, "T": "2018-01-20T09:44:00", "BV": 1.16084911}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08868476, "C": 0.08876999, "V": 11.3277095, "T": "2018-01-20T09:45:00", "BV": 1.00605477}, {"O": 0.08876999, "H": 0.08883899, "L": 0.08868476, "C": 0.08876999, "V": 45.2610175, "T": "2018-01-20T09:46:00", "BV": 4.01792934}, {"O": 0.08876999, "H": 0.08883897, "L": 0.08853056, "C": 0.08868476, "V": 3.28138559, "T": "2018-01-20T09:47:00", "BV": 0.29130829}, {"O": 0.08868476, "H": 0.08883898, "L": 0.08853053, "C": 0.08883898, "V": 39.22580908, "T": "2018-01-20T09:48:00", "BV": 3.47549796}, {"O": 0.08883898, "H": 0.08883898, "L": 0.08831, "C": 0.08877344, "V": 7.27244684, "T": "2018-01-20T09:49:00", "BV": 0.64448115}, {"O": 0.08877344, "H": 0.0888, "L": 0.08853055, "C": 0.08877344, "V": 3.06956399, "T": "2018-01-20T09:50:00", "BV": 0.2724993}, {"O": 0.0888, "H": 0.08883897, "L": 0.08877344, "C": 0.088834, "V": 15.30385787, "T": "2018-01-20T09:51:00", "BV": 1.3593693}, {"O": 0.0888, "H": 0.08883899, "L": 0.0888, "C": 0.08883396, "V": 24.99230669, "T": "2018-01-20T09:52:00", "BV": 2.21948759}, {"O": 0.08883396, "H": 0.08883899, "L": 0.08880001, "C": 0.08883899, "V": 14.10340278, "T": "2018-01-20T09:53:00", "BV": 1.25266983}, {"O": 0.08880002, "H": 0.088834, "L": 0.08853056, "C": 0.0888, "V": 71.70272117, "T": "2018-01-20T09:54:00", "BV": 6.36645852}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 7.89353186, "T": "2018-01-20T09:55:00", "BV": 0.70077796}, {"O": 0.08879999, "H": 0.08879999, "L": 0.088799, "C": 0.088799, "V": 15.39675957, "T": "2018-01-20T09:56:00", "BV": 1.36723168}, {"O": 0.08879999, "H": 0.08879999, "L": 0.088799, "C": 0.08879999, "V": 27.36206839, "T": "2018-01-20T09:57:00", "BV": 2.42974}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 6.73936769, "T": "2018-01-20T09:58:00", "BV": 0.59845469}, {"O": 0.08879999, "H": 0.0888, "L": 0.08879999, "C": 0.08879999, "V": 25.7647341, "T": "2018-01-20T09:59:00", "BV": 2.28790822}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 38.5912981, "T": "2018-01-20T10:00:00", "BV": 3.42689008}, {"O": 0.0888, "H": 0.0888, "L": 0.08879901, "C": 0.08879911, "V": 7.17937797, "T": "2018-01-20T10:01:00", "BV": 0.63752673}, {"O": 0.0888, "H": 0.0888, "L": 0.08879911, "C": 0.08879999, "V": 2.7688173, "T": "2018-01-20T10:02:00", "BV": 0.24586991}, {"O": 0.0888, "H": 0.0888, "L": 0.08879911, "C": 0.0888, "V": 16.52076284, "T": "2018-01-20T10:03:00", "BV": 1.46704278}, {"O": 0.08879911, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 20.88872585, "T": "2018-01-20T10:04:00", "BV": 1.85491232}, {"O": 0.08879901, "H": 0.088839, "L": 0.08879901, "C": 0.088839, "V": 56.10032819, "T": "2018-01-20T10:05:00", "BV": 4.98270382}, {"O": 0.0888, "H": 0.088839, "L": 0.08879901, "C": 0.088839, "V": 93.99930888, "T": "2018-01-20T10:06:00", "BV": 8.35070451}, {"O": 0.08883899, "H": 0.088839, "L": 0.08879901, "C": 0.0888, "V": 2.38216714, "T": "2018-01-20T10:07:00", "BV": 0.21157839}, {"O": 0.08879905, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 12.83710949, "T": "2018-01-20T10:08:00", "BV": 1.13962937}, {"O": 0.08879999, "H": 0.0888, "L": 0.08853075, "C": 0.0888, "V": 8.95371609, "T": "2018-01-20T10:09:00", "BV": 0.79503197}, {"O": 0.0888, "H": 0.0888, "L": 0.08853077, "C": 0.08853078, "V": 7.84723374, "T": "2018-01-20T10:10:00", "BV": 0.6958987}, {"O": 0.08853078, "H": 0.08879999, "L": 0.08853074, "C": 0.08879996, "V": 5.27338743, "T": "2018-01-20T10:11:00", "BV": 0.46708105}, {"O": 0.08879996, "H": 0.0888, "L": 0.08855, "C": 0.0886, "V": 5.08072158, "T": "2018-01-20T10:12:00", "BV": 0.45100606}, {"O": 0.0888, "H": 0.0888, "L": 0.08855, "C": 0.08855, "V": 3.29186146, "T": "2018-01-20T10:13:00", "BV": 0.2919985}, {"O": 0.08879996, "H": 0.08879996, "L": 0.08853081, "C": 0.08853081, "V": 7.76443585, "T": "2018-01-20T10:14:00", "BV": 0.68791418}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08878869, "V": 16.70361163, "T": "2018-01-20T10:15:00", "BV": 1.48281526}, {"O": 0.08879992, "H": 0.08879993, "L": 0.08853081, "C": 0.08879992, "V": 4.8227834, "T": "2018-01-20T10:16:00", "BV": 0.42821375}, {"O": 0.08879992, "H": 0.08879993, "L": 0.08853081, "C": 0.08878869, "V": 6.49159155, "T": "2018-01-20T10:17:00", "BV": 0.57641752}, {"O": 0.08878869, "H": 0.08878869, "L": 0.08853081, "C": 0.08878867, "V": 7.19689093, "T": "2018-01-20T10:18:00", "BV": 0.6389038}, {"O": 0.08878867, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 29.82172469, "T": "2018-01-20T10:19:00", "BV": 2.64733081}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853081, "V": 11.24993712, "T": "2018-01-20T10:20:00", "BV": 0.9967598}, {"O": 0.08879984, "H": 0.08879984, "L": 0.08853082, "C": 0.08853082, "V": 2.91198179, "T": "2018-01-20T10:21:00", "BV": 0.25782184}, {"O": 0.08853082, "H": 0.08879984, "L": 0.08853081, "C": 0.08878994, "V": 9.45661848, "T": "2018-01-20T10:22:00", "BV": 0.83759717}, {"O": 0.08853099, "H": 0.08879978, "L": 0.08853099, "C": 0.08857189, "V": 5.18036522, "T": "2018-01-20T10:23:00", "BV": 0.45984407}, {"O": 0.08879978, "H": 0.08879979, "L": 0.08853083, "C": 0.08853083, "V": 52.55951909, "T": "2018-01-20T10:24:00", "BV": 4.66530589}, {"O": 0.08859189, "H": 0.0887999, "L": 0.08853081, "C": 0.08853081, "V": 21.69183635, "T": "2018-01-20T10:25:00", "BV": 1.9211387}, {"O": 0.0887999, "H": 0.0887999, "L": 0.08879989, "C": 0.08879989, "V": 14.3100263, "T": "2018-01-20T10:26:00", "BV": 1.2707287}, {"O": 0.08879989, "H": 0.08879995, "L": 0.08853084, "C": 0.08853084, "V": 53.00138531, "T": "2018-01-20T10:27:00", "BV": 4.70584605}, {"O": 0.08879988, "H": 0.08879989, "L": 0.08853084, "C": 0.08853085, "V": 2.61113338, "T": "2018-01-20T10:28:00", "BV": 0.23147714}, {"O": 0.08879979, "H": 0.08879979, "L": 0.08853086, "C": 0.08879978, "V": 1.98689969, "T": "2018-01-20T10:29:00", "BV": 0.17640426}, {"O": 0.08879977, "H": 0.08879978, "L": 0.08854, "C": 0.08879978, "V": 9.04084848, "T": "2018-01-20T10:30:00", "BV": 0.80265751}, {"O": 0.08879978, "H": 0.08879979, "L": 0.08854005, "C": 0.08879979, "V": 3.57742261, "T": "2018-01-20T10:31:00", "BV": 0.31726447}, {"O": 0.08856, "H": 0.08879979, "L": 0.08856, "C": 0.08879979, "V": 0.95484808, "T": "2018-01-20T10:32:00", "BV": 0.0847324}, {"O": 0.08879979, "H": 0.08879979, "L": 0.0886, "C": 0.0887, "V": 1.75169806, "T": "2018-01-20T10:33:00", "BV": 0.15542823}, {"O": 0.0887, "H": 0.08879989, "L": 0.08856001, "C": 0.08879989, "V": 30.85540256, "T": "2018-01-20T10:34:00", "BV": 2.73848828}, {"O": 0.08879988, "H": 0.08879989, "L": 0.08854008, "C": 0.0887, "V": 10.16386268, "T": "2018-01-20T10:35:00", "BV": 0.90173997}, {"O": 0.08879989, "H": 0.08879989, "L": 0.0887, "C": 0.08879989, "V": 2.89078794, "T": "2018-01-20T10:36:00", "BV": 0.25656223}, {"O": 0.0887, "H": 0.08879989, "L": 0.0887, "C": 0.08879989, "V": 6.58463761, "T": "2018-01-20T10:37:00", "BV": 0.58425838}, {"O": 0.08879989, "H": 0.0888, "L": 0.08879986, "C": 0.0888, "V": 159.88797863, "T": "2018-01-20T10:38:00", "BV": 14.19803501}, {"O": 0.08879987, "H": 0.08879987, "L": 0.08854009, "C": 0.0887, "V": 40.68587801, "T": "2018-01-20T10:39:00", "BV": 3.60998022}, {"O": 0.0887, "H": 0.0887, "L": 0.08854011, "C": 0.0885795, "V": 12.3894102, "T": "2018-01-20T10:40:00", "BV": 1.09843734}, {"O": 0.0887, "H": 0.0887, "L": 0.08857066, "C": 0.0887, "V": 15.52024877, "T": "2018-01-20T10:41:00", "BV": 1.37591224}, {"O": 0.0887, "H": 0.089, "L": 0.08857903, "C": 0.089, "V": 35.47466366, "T": "2018-01-20T10:42:00", "BV": 3.15084401}, {"O": 0.08889, "H": 0.08889, "L": 0.0887, "C": 0.08883899, "V": 0.75836206, "T": "2018-01-20T10:43:00", "BV": 0.06738777}, {"O": 0.08883899, "H": 0.089, "L": 0.08871774, "C": 0.089, "V": 10.71259478, "T": "2018-01-20T10:44:00", "BV": 0.95255789}, {"O": 0.089, "H": 0.089, "L": 0.08871774, "C": 0.089, "V": 5.81367017, "T": "2018-01-20T10:45:00", "BV": 0.51740951}, {"O": 0.089, "H": 0.089, "L": 0.08899998, "C": 0.089, "V": 4.82433343, "T": "2018-01-20T10:46:00", "BV": 0.42936558}, {"O": 0.089, "H": 0.08912998, "L": 0.08899998, "C": 0.08899998, "V": 28.89758541, "T": "2018-01-20T10:47:00", "BV": 2.57206724}, {"O": 0.08899998, "H": 0.08912999, "L": 0.08871774, "C": 0.08899998, "V": 45.86663589, "T": "2018-01-20T10:48:00", "BV": 4.0865385}, {"O": 0.08871774, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 24.8626519, "T": "2018-01-20T10:49:00", "BV": 2.21488934}, {"O": 0.08899998, "H": 0.08913999, "L": 0.0887, "C": 0.08899996, "V": 16.31236987, "T": "2018-01-20T10:50:00", "BV": 1.45068382}, {"O": 0.0889999, "H": 0.08914, "L": 0.08871774, "C": 0.08899991, "V": 38.58226815, "T": "2018-01-20T10:51:00", "BV": 3.43746558}, {"O": 0.08899991, "H": 0.08914, "L": 0.08873509, "C": 0.0887351, "V": 13.03253034, "T": "2018-01-20T10:52:00", "BV": 1.1597776}, {"O": 0.08914, "H": 0.08914, "L": 0.08873513, "C": 0.08874514, "V": 5.75788315, "T": "2018-01-20T10:53:00", "BV": 0.51286352}, {"O": 0.089135, "H": 0.08933992, "L": 0.08910409, "C": 0.089135, "V": 51.94891764, "T": "2018-01-20T10:54:00", "BV": 4.63160247}, {"O": 0.08931487, "H": 0.0893149, "L": 0.08879501, "C": 0.08931488, "V": 7.20242568, "T": "2018-01-20T10:55:00", "BV": 0.64241732}, {"O": 0.08913148, "H": 0.08936378, "L": 0.08913148, "C": 0.08931492, "V": 38.15937475, "T": "2018-01-20T10:56:00", "BV": 3.40818624}, {"O": 0.08931492, "H": 0.08936377, "L": 0.0893149, "C": 0.08931491, "V": 19.25972163, "T": "2018-01-20T10:57:00", "BV": 1.72018078}, {"O": 0.0893149, "H": 0.0894, "L": 0.0893149, "C": 0.0893149, "V": 64.40305628, "T": "2018-01-20T10:58:00", "BV": 5.75410762}, {"O": 0.0893149, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 78.55980213, "T": "2018-01-20T10:59:00", "BV": 7.01256392}, {"O": 0.08931487, "H": 0.08939011, "L": 0.08879506, "C": 0.08939011, "V": 6.99891056, "T": "2018-01-20T11:00:00", "BV": 0.62458606}, {"O": 0.0893901, "H": 0.0893901, "L": 0.08924872, "C": 0.08924872, "V": 2.39036067, "T": "2018-01-20T11:01:00", "BV": 0.21352912}, {"O": 0.0893, "H": 0.08949939, "L": 0.0887951, "C": 0.0887951, "V": 15.34400662, "T": "2018-01-20T11:02:00", "BV": 1.36952093}, {"O": 0.0887951, "H": 0.08937676, "L": 0.08879509, "C": 0.089, "V": 212.2207791, "T": "2018-01-20T11:03:00", "BV": 18.88599846}, {"O": 0.089, "H": 0.08937676, "L": 0.0887952, "C": 0.08881522, "V": 57.41620626, "T": "2018-01-20T11:04:00", "BV": 5.11070235}, {"O": 0.089, "H": 0.0893698, "L": 0.08881524, "C": 0.08936976, "V": 5.85267049, "T": "2018-01-20T11:05:00", "BV": 0.5211371}, {"O": 0.08936976, "H": 0.08936976, "L": 0.08910001, "C": 0.08935, "V": 6.95886703, "T": "2018-01-20T11:06:00", "BV": 0.62128739}, {"O": 0.0891, "H": 0.08933995, "L": 0.0890001, "C": 0.08929884, "V": 2.16844497, "T": "2018-01-20T11:07:00", "BV": 0.19333269}, {"O": 0.08913002, "H": 0.0919, "L": 0.08913, "C": 0.08913, "V": 780.83283599, "T": "2018-01-20T11:08:00", "BV": 70.87504951}, {"O": 0.08917583, "H": 0.0895399, "L": 0.08900012, "C": 0.089419, "V": 32.05354497, "T": "2018-01-20T11:09:00", "BV": 2.86268296}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 21.23452107, "T": "2018-01-20T11:10:00", "BV": 1.89472458}, {"O": 0.08924874, "H": 0.08941999, "L": 0.08914818, "C": 0.08941999, "V": 56.72424719, "T": "2018-01-20T11:11:00", "BV": 5.06689275}, {"O": 0.089419, "H": 0.08941999, "L": 0.08924874, "C": 0.08940998, "V": 16.14845895, "T": "2018-01-20T11:12:00", "BV": 1.44309672}, {"O": 0.089319, "H": 0.0894, "L": 0.08924874, "C": 0.08932895, "V": 19.23359988, "T": "2018-01-20T11:13:00", "BV": 1.7170625}, {"O": 0.08932895, "H": 0.08932895, "L": 0.08924874, "C": 0.08924874, "V": 21.49241555, "T": "2018-01-20T11:14:00", "BV": 1.91844319}, {"O": 0.08932392, "H": 0.08932393, "L": 0.08924874, "C": 0.08932252, "V": 23.61879719, "T": "2018-01-20T11:15:00", "BV": 2.10900467}, {"O": 0.08930001, "H": 0.08932393, "L": 0.0893, "C": 0.0893, "V": 12.62292925, "T": "2018-01-20T11:16:00", "BV": 1.12735434}, {"O": 0.0893, "H": 0.08941999, "L": 0.0893, "C": 0.089305, "V": 23.90460085, "T": "2018-01-20T11:17:00", "BV": 2.13490866}, {"O": 0.0893225, "H": 0.0893225, "L": 0.0893, "C": 0.0893, "V": 13.79130218, "T": "2018-01-20T11:18:00", "BV": 1.23157881}, {"O": 0.0893, "H": 0.08930499, "L": 0.0893, "C": 0.08930499, "V": 17.0657327, "T": "2018-01-20T11:19:00", "BV": 1.52403612}, {"O": 0.0893003, "H": 0.08930499, "L": 0.0893003, "C": 0.08930499, "V": 7.1666125, "T": "2018-01-20T11:20:00", "BV": 0.63999598}, {"O": 0.0893003, "H": 0.08930499, "L": 0.0893003, "C": 0.08930499, "V": 6.21443665, "T": "2018-01-20T11:21:00", "BV": 0.55495567}, {"O": 0.08930499, "H": 0.08930499, "L": 0.08930498, "C": 0.08930498, "V": 14.62394385, "T": "2018-01-20T11:22:00", "BV": 1.30599104}, {"O": 0.08930499, "H": 0.08941998, "L": 0.08930498, "C": 0.08941998, "V": 6.93458553, "T": "2018-01-20T11:23:00", "BV": 0.61937903}, {"O": 0.08941658, "H": 0.08941999, "L": 0.08941658, "C": 0.08941997, "V": 10.49524293, "T": "2018-01-20T11:24:00", "BV": 0.93847653}, {"O": 0.08941997, "H": 0.08958976, "L": 0.08941997, "C": 0.08941999, "V": 8.31589526, "T": "2018-01-20T11:25:00", "BV": 0.7437489}, {"O": 0.08953118, "H": 0.08958967, "L": 0.0893003, "C": 0.0895, "V": 213.93355516, "T": "2018-01-20T11:26:00", "BV": 19.14389848}, {"O": 0.08941999, "H": 0.0895, "L": 0.08931002, "C": 0.08931002, "V": 19.18699701, "T": "2018-01-20T11:27:00", "BV": 1.71545539}, {"O": 0.08941999, "H": 0.08945, "L": 0.08941999, "C": 0.08945, "V": 1.98802197, "T": "2018-01-20T11:28:00", "BV": 0.17778911}, {"O": 0.08941999, "H": 0.0895, "L": 0.08941999, "C": 0.08949999, "V": 18.91302858, "T": "2018-01-20T11:29:00", "BV": 1.69259803}, {"O": 0.0895, "H": 0.08958968, "L": 0.08949999, "C": 0.08949999, "V": 104.49497354, "T": "2018-01-20T11:30:00", "BV": 9.35678712}, {"O": 0.08949999, "H": 0.08952723, "L": 0.08931, "C": 0.08931, "V": 102.38519359, "T": "2018-01-20T11:31:00", "BV": 9.14496866}, {"O": 0.08931, "H": 0.08958673, "L": 0.0893, "C": 0.08931, "V": 92.57653271, "T": "2018-01-20T11:32:00", "BV": 8.26875885}, {"O": 0.08958643, "H": 0.08958643, "L": 0.08931, "C": 0.08954995, "V": 19.55189464, "T": "2018-01-20T11:33:00", "BV": 1.74832196}, {"O": 0.08954894, "H": 0.08955, "L": 0.08931, "C": 0.08954892, "V": 190.44700546, "T": "2018-01-20T11:34:00", "BV": 17.05120978}, {"O": 0.08931, "H": 0.08954891, "L": 0.089305, "C": 0.089305, "V": 4.98864725, "T": "2018-01-20T11:35:00", "BV": 0.44568097}, {"O": 0.089305, "H": 0.08954, "L": 0.08924876, "C": 0.08924876, "V": 17.85525507, "T": "2018-01-20T11:36:00", "BV": 1.59431124}, {"O": 0.08949999, "H": 0.08949999, "L": 0.0892, "C": 0.0892, "V": 42.6639061, "T": "2018-01-20T11:37:00", "BV": 3.80974855}, {"O": 0.08931, "H": 0.08954, "L": 0.0892, "C": 0.08941657, "V": 16.11307806, "T": "2018-01-20T11:38:00", "BV": 1.44186892}, {"O": 0.08941657, "H": 0.08954, "L": 0.0892, "C": 0.0895398, "V": 5.74856188, "T": "2018-01-20T11:39:00", "BV": 0.51385114}, {"O": 0.08953978, "H": 0.0895398, "L": 0.08928922, "C": 0.08953978, "V": 5.55263038, "T": "2018-01-20T11:40:00", "BV": 0.49656935}, {"O": 0.08953978, "H": 0.08954, "L": 0.0892, "C": 0.0892, "V": 22.22894006, "T": "2018-01-20T11:41:00", "BV": 1.98817042}, {"O": 0.08952989, "H": 0.08953, "L": 0.0892, "C": 0.0892, "V": 9.28579764, "T": "2018-01-20T11:42:00", "BV": 0.82980008}, {"O": 0.0892, "H": 0.08953994, "L": 0.089, "C": 0.08952999, "V": 34.36892866, "T": "2018-01-20T11:43:00", "BV": 3.06846822}, {"O": 0.08952999, "H": 0.0895399, "L": 0.08900002, "C": 0.08952999, "V": 26.39866098, "T": "2018-01-20T11:44:00", "BV": 2.36367076}, {"O": 0.08903, "H": 0.08954, "L": 0.08900001, "C": 0.08900001, "V": 47.38321748, "T": "2018-01-20T11:45:00", "BV": 4.24050249}, {"O": 0.08954, "H": 0.08958684, "L": 0.08903601, "C": 0.08953999, "V": 2.80502934, "T": "2018-01-20T11:46:00", "BV": 0.25104051}, {"O": 0.08953999, "H": 0.08954, "L": 0.08903611, "C": 0.08953989, "V": 6.22594143, "T": "2018-01-20T11:47:00", "BV": 0.55555382}, {"O": 0.08953988, "H": 0.08953989, "L": 0.08903611, "C": 0.08953987, "V": 2.48436312, "T": "2018-01-20T11:48:00", "BV": 0.22181742}, {"O": 0.0895398, "H": 0.08953987, "L": 0.08917701, "C": 0.08953985, "V": 3.62653429, "T": "2018-01-20T11:49:00", "BV": 0.32462129}, {"O": 0.08949, "H": 0.08953986, "L": 0.08944553, "C": 0.08953984, "V": 25.16329236, "T": "2018-01-20T11:50:00", "BV": 2.2515743}, {"O": 0.08953984, "H": 0.08953986, "L": 0.08948553, "C": 0.08953985, "V": 18.59747543, "T": "2018-01-20T11:51:00", "BV": 1.66436624}, {"O": 0.08953986, "H": 0.08953986, "L": 0.08953985, "C": 0.08953985, "V": 16.50581633, "T": "2018-01-20T11:52:00", "BV": 1.47792819}, {"O": 0.08953986, "H": 0.08953986, "L": 0.08906706, "C": 0.08948552, "V": 53.90855836, "T": "2018-01-20T11:53:00", "BV": 4.82516805}, {"O": 0.08948552, "H": 0.08957698, "L": 0.08948552, "C": 0.08957698, "V": 35.40740873, "T": "2018-01-20T11:54:00", "BV": 3.17015277}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08953985, "V": 91.80349157, "T": "2018-01-20T11:55:00", "BV": 8.22274658}, {"O": 0.08953985, "H": 0.08970898, "L": 0.08953985, "C": 0.08953985, "V": 46.58784838, "T": "2018-01-20T11:56:00", "BV": 4.17613246}, {"O": 0.08953985, "H": 0.08969894, "L": 0.08953985, "C": 0.08964889, "V": 18.24705651, "T": "2018-01-20T11:57:00", "BV": 1.6340848}, {"O": 0.08964888, "H": 0.08964888, "L": 0.08915005, "C": 0.08915005, "V": 27.00989393, "T": "2018-01-20T11:58:00", "BV": 2.41285178}, {"O": 0.08915005, "H": 0.08964888, "L": 0.08915005, "C": 0.08964888, "V": 3.26560715, "T": "2018-01-20T11:59:00", "BV": 0.29205949}, {"O": 0.0895, "H": 0.08964888, "L": 0.08915006, "C": 0.08964885, "V": 4.15893158, "T": "2018-01-20T12:00:00", "BV": 0.37213762}, {"O": 0.08940455, "H": 0.08964885, "L": 0.08904102, "C": 0.0891, "V": 14.31165298, "T": "2018-01-20T12:01:00", "BV": 1.27845756}, {"O": 0.0891, "H": 0.08955, "L": 0.0891, "C": 0.08955, "V": 12.88130454, "T": "2018-01-20T12:02:00", "BV": 1.15273381}, {"O": 0.08955, "H": 0.08955, "L": 0.08942005, "C": 0.08942007, "V": 9.02589329, "T": "2018-01-20T12:03:00", "BV": 0.80744665}, {"O": 0.08954999, "H": 0.08954999, "L": 0.08942007, "C": 0.08954997, "V": 11.68104387, "T": "2018-01-20T12:04:00", "BV": 1.04489795}, {"O": 0.08954997, "H": 0.08954999, "L": 0.08954997, "C": 0.08954997, "V": 8.44840444, "T": "2018-01-20T12:05:00", "BV": 0.75655434}, {"O": 0.08954999, "H": 0.08955, "L": 0.08954997, "C": 0.08954999, "V": 24.83546257, "T": "2018-01-20T12:06:00", "BV": 2.22401527}, {"O": 0.08955, "H": 0.08972, "L": 0.08954999, "C": 0.08954999, "V": 34.8512691, "T": "2018-01-20T12:07:00", "BV": 3.12104043}, {"O": 0.08954999, "H": 0.0897611, "L": 0.08954999, "C": 0.08971, "V": 63.92757169, "T": "2018-01-20T12:08:00", "BV": 5.72697761}, {"O": 0.08971, "H": 0.08977145, "L": 0.08954999, "C": 0.08954999, "V": 32.22165897, "T": "2018-01-20T12:09:00", "BV": 2.88728641}, {"O": 0.08955, "H": 0.08977144, "L": 0.08954999, "C": 0.08954999, "V": 33.81817232, "T": "2018-01-20T12:10:00", "BV": 3.02873973}, {"O": 0.08971, "H": 0.08989713, "L": 0.08954999, "C": 0.08954999, "V": 31.32678285, "T": "2018-01-20T12:11:00", "BV": 2.81263215}, {"O": 0.08954999, "H": 0.08971, "L": 0.08954999, "C": 0.08956, "V": 9.42994267, "T": "2018-01-20T12:12:00", "BV": 0.84451462}, {"O": 0.08989699, "H": 0.08989699, "L": 0.08956, "C": 0.089887, "V": 10.9796251, "T": "2018-01-20T12:13:00", "BV": 0.98688791}, {"O": 0.08956, "H": 0.08989197, "L": 0.08954997, "C": 0.08954997, "V": 80.22837074, "T": "2018-01-20T12:14:00", "BV": 7.18688059}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0895, "V": 23.26768847, "T": "2018-01-20T12:15:00", "BV": 2.08330474}, {"O": 0.0895, "H": 0.08950799, "L": 0.08924874, "C": 0.08935, "V": 3.04469135, "T": "2018-01-20T12:16:00", "BV": 0.27247094}, {"O": 0.08949997, "H": 0.08949997, "L": 0.08935, "C": 0.089425, "V": 24.76129576, "T": "2018-01-20T12:17:00", "BV": 2.2155408}, {"O": 0.089499, "H": 0.0894999, "L": 0.089425, "C": 0.0894999, "V": 5.85757562, "T": "2018-01-20T12:18:00", "BV": 0.52422503}, {"O": 0.08949989, "H": 0.08949995, "L": 0.08949989, "C": 0.0894999, "V": 13.14783685, "T": "2018-01-20T12:19:00", "BV": 1.17673047}, {"O": 0.0894999, "H": 0.08954, "L": 0.0894999, "C": 0.08954, "V": 15.8229461, "T": "2018-01-20T12:20:00", "BV": 1.41618862}, {"O": 0.08954, "H": 0.08975996, "L": 0.0894999, "C": 0.08975996, "V": 10.46618876, "T": "2018-01-20T12:21:00", "BV": 0.93832133}, {"O": 0.08965, "H": 0.08975996, "L": 0.0894999, "C": 0.08954035, "V": 8.75287517, "T": "2018-01-20T12:22:00", "BV": 0.78378807}, {"O": 0.08975994, "H": 0.08983671, "L": 0.0894999, "C": 0.08954035, "V": 13.34743454, "T": "2018-01-20T12:23:00", "BV": 1.19831799}, {"O": 0.08954035, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 11.81299815, "T": "2018-01-20T12:24:00", "BV": 1.05732901}, {"O": 0.08985689, "H": 0.08986697, "L": 0.089425, "C": 0.08955002, "V": 6.09473693, "T": "2018-01-20T12:25:00", "BV": 0.54612609}, {"O": 0.08955002, "H": 0.08989198, "L": 0.089425, "C": 0.089425, "V": 9.64549013, "T": "2018-01-20T12:26:00", "BV": 0.86427194}, {"O": 0.08955, "H": 0.08987096, "L": 0.089425, "C": 0.08945, "V": 52.64551287, "T": "2018-01-20T12:27:00", "BV": 4.71327152}, {"O": 0.08987092, "H": 0.08987092, "L": 0.089425, "C": 0.0895, "V": 27.78642186, "T": "2018-01-20T12:28:00", "BV": 2.48802705}, {"O": 0.0895, "H": 0.08955, "L": 0.089351, "C": 0.089351, "V": 12.01405198, "T": "2018-01-20T12:29:00", "BV": 1.07445069}, {"O": 0.089351, "H": 0.08987073, "L": 0.08935, "C": 0.0894999, "V": 21.01253436, "T": "2018-01-20T12:30:00", "BV": 1.87942238}, {"O": 0.08935, "H": 0.0894999, "L": 0.0893444, "C": 0.0894285, "V": 11.34066338, "T": "2018-01-20T12:31:00", "BV": 1.01357635}, {"O": 0.0894285, "H": 0.08985098, "L": 0.08926859, "C": 0.08947772, "V": 32.0431012, "T": "2018-01-20T12:32:00", "BV": 2.86228666}, {"O": 0.08947772, "H": 0.08990179, "L": 0.0892502, "C": 0.08984596, "V": 26.72855464, "T": "2018-01-20T12:33:00", "BV": 2.38808679}, {"O": 0.08925022, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 38.4157543, "T": "2018-01-20T12:34:00", "BV": 3.44073288}, {"O": 0.08975178, "H": 0.08991396, "L": 0.08975178, "C": 0.08991384, "V": 48.32947271, "T": "2018-01-20T12:35:00", "BV": 4.34545462}, {"O": 0.08991384, "H": 0.08991402, "L": 0.08925006, "C": 0.08967571, "V": 33.75821041, "T": "2018-01-20T12:36:00", "BV": 3.03262586}, {"O": 0.08967571, "H": 0.08991384, "L": 0.08967571, "C": 0.08989999, "V": 29.95336969, "T": "2018-01-20T12:37:00", "BV": 2.68851219}, {"O": 0.08967571, "H": 0.08988999, "L": 0.08932003, "C": 0.08932003, "V": 10.29847628, "T": "2018-01-20T12:38:00", "BV": 0.92144697}, {"O": 0.08932007, "H": 0.089889, "L": 0.08932007, "C": 0.08932108, "V": 9.12646148, "T": "2018-01-20T12:39:00", "BV": 0.8184}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08938654, "V": 11.92601989, "T": "2018-01-20T12:40:00", "BV": 1.07149267}, {"O": 0.08938654, "H": 0.08978644, "L": 0.08938654, "C": 0.08939, "V": 1.88010993, "T": "2018-01-20T12:41:00", "BV": 0.16853623}, {"O": 0.08939, "H": 0.08988897, "L": 0.08938654, "C": 0.08987998, "V": 18.77994598, "T": "2018-01-20T12:42:00", "BV": 1.68540042}, {"O": 0.08987992, "H": 0.08987992, "L": 0.08943, "C": 0.08943, "V": 3.07450615, "T": "2018-01-20T12:43:00", "BV": 0.27532085}, {"O": 0.0893866, "H": 0.08987992, "L": 0.0893866, "C": 0.08987992, "V": 12.58391478, "T": "2018-01-20T12:44:00", "BV": 1.12947849}, {"O": 0.08987991, "H": 0.08987992, "L": 0.08943, "C": 0.08987988, "V": 1.92177583, "T": "2018-01-20T12:45:00", "BV": 0.17265342}, {"O": 0.08943, "H": 0.08987988, "L": 0.0894066, "C": 0.08940661, "V": 6.27503881, "T": "2018-01-20T12:46:00", "BV": 0.56287946}, {"O": 0.08940661, "H": 0.08987988, "L": 0.08940661, "C": 0.08968937, "V": 39.06832338, "T": "2018-01-20T12:47:00", "BV": 3.50250181}, {"O": 0.08968937, "H": 0.08987992, "L": 0.08968935, "C": 0.08972581, "V": 16.21165347, "T": "2018-01-20T12:48:00", "BV": 1.45460629}, {"O": 0.08972581, "H": 0.08987992, "L": 0.0896894, "C": 0.08970531, "V": 14.54617111, "T": "2018-01-20T12:49:00", "BV": 1.30558384}, {"O": 0.0896994, "H": 0.08987991, "L": 0.08966323, "C": 0.08966323, "V": 20.60113726, "T": "2018-01-20T12:50:00", "BV": 1.84762435}, {"O": 0.08966323, "H": 0.0898799, "L": 0.08966323, "C": 0.08966323, "V": 5.77401403, "T": "2018-01-20T12:51:00", "BV": 0.51772878}, {"O": 0.0898799, "H": 0.0899, "L": 0.08966325, "C": 0.08986452, "V": 14.32217714, "T": "2018-01-20T12:52:00", "BV": 1.28713862}, {"O": 0.08986452, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 30.35467137, "T": "2018-01-20T12:53:00", "BV": 2.72031758}, {"O": 0.0899, "H": 0.0899, "L": 0.08942664, "C": 0.08942664, "V": 5.33022414, "T": "2018-01-20T12:54:00", "BV": 0.47879391}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08943, "C": 0.08989722, "V": 1.22563001, "T": "2018-01-20T12:55:00", "BV": 0.11013876}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08985177, "C": 0.0898518, "V": 6.9333123, "T": "2018-01-20T12:56:00", "BV": 0.62322458}, {"O": 0.0898518, "H": 0.08989724, "L": 0.08942673, "C": 0.08960001, "V": 21.3097872, "T": "2018-01-20T12:57:00", "BV": 1.91187446}, {"O": 0.08960002, "H": 0.0898518, "L": 0.08953751, "C": 0.0898518, "V": 26.14294, "T": "2018-01-20T12:58:00", "BV": 2.34552721}, {"O": 0.08985179, "H": 0.0898518, "L": 0.08942675, "C": 0.08960001, "V": 16.32972102, "T": "2018-01-20T12:59:00", "BV": 1.46509011}, {"O": 0.08964529, "H": 0.0896453, "L": 0.08942673, "C": 0.0896453, "V": 10.01296472, "T": "2018-01-20T13:00:00", "BV": 0.89609177}, {"O": 0.0896453, "H": 0.08983292, "L": 0.08951337, "C": 0.08951337, "V": 15.06758959, "T": "2018-01-20T13:01:00", "BV": 1.35132113}, {"O": 0.08951337, "H": 0.08951337, "L": 0.08942675, "C": 0.08951337, "V": 3.50212985, "T": "2018-01-20T13:02:00", "BV": 0.31343704}, {"O": 0.08951337, "H": 0.0896453, "L": 0.08942675, "C": 0.08951337, "V": 8.16342901, "T": "2018-01-20T13:03:00", "BV": 0.73060558}, {"O": 0.08943001, "H": 0.089645, "L": 0.08942678, "C": 0.089645, "V": 8.18481675, "T": "2018-01-20T13:04:00", "BV": 0.73299681}, {"O": 0.089635, "H": 0.089635, "L": 0.0894268, "C": 0.089635, "V": 2.39030883, "T": "2018-01-20T13:05:00", "BV": 0.21398257}, {"O": 0.089635, "H": 0.089654, "L": 0.08951337, "C": 0.089654, "V": 24.40242979, "T": "2018-01-20T13:06:00", "BV": 2.18726124}, {"O": 0.08951339, "H": 0.08985, "L": 0.08951339, "C": 0.089654, "V": 1.89342844, "T": "2018-01-20T13:07:00", "BV": 0.16990283}, {"O": 0.08985, "H": 0.08985, "L": 0.08965402, "C": 0.08984999, "V": 6.59385491, "T": "2018-01-20T13:08:00", "BV": 0.59192887}, {"O": 0.08975, "H": 0.08984999, "L": 0.08965403, "C": 0.08965404, "V": 6.73824603, "T": "2018-01-20T13:09:00", "BV": 0.6050417}, {"O": 0.08975, "H": 0.089849, "L": 0.08965406, "C": 0.08965406, "V": 7.70911805, "T": "2018-01-20T13:10:00", "BV": 0.69209135}, {"O": 0.08965406, "H": 0.08984999, "L": 0.08965406, "C": 0.08965406, "V": 14.31070173, "T": "2018-01-20T13:11:00", "BV": 1.28565869}, {"O": 0.08965406, "H": 0.08985, "L": 0.08965406, "C": 0.08984999, "V": 11.39338016, "T": "2018-01-20T13:12:00", "BV": 1.02301142}, {"O": 0.08984899, "H": 0.08984899, "L": 0.0896541, "C": 0.08976429, "V": 30.96804509, "T": "2018-01-20T13:13:00", "BV": 2.78161262}, {"O": 0.0896541, "H": 0.08984899, "L": 0.0896541, "C": 0.08984898, "V": 9.40090931, "T": "2018-01-20T13:14:00", "BV": 0.84346958}, {"O": 0.0897313, "H": 0.08985, "L": 0.08965413, "C": 0.08965413, "V": 68.32204281, "T": "2018-01-20T13:15:00", "BV": 6.13816479}, {"O": 0.08984899, "H": 0.08985, "L": 0.08984899, "C": 0.08984902, "V": 24.99777606, "T": "2018-01-20T13:16:00", "BV": 2.24603143}, {"O": 0.08984902, "H": 0.08991375, "L": 0.089849, "C": 0.08986452, "V": 23.1538607, "T": "2018-01-20T13:17:00", "BV": 2.08067998}, {"O": 0.08986452, "H": 0.08993782, "L": 0.08986452, "C": 0.08993641, "V": 60.3059322, "T": "2018-01-20T13:18:00", "BV": 5.42204107}, {"O": 0.08986553, "H": 0.09, "L": 0.08986552, "C": 0.08993772, "V": 17.04850061, "T": "2018-01-20T13:19:00", "BV": 1.53364224}, {"O": 0.08993772, "H": 0.09, "L": 0.089849, "C": 0.08993772, "V": 36.26335727, "T": "2018-01-20T13:20:00", "BV": 3.258961}, {"O": 0.08993772, "H": 0.08993772, "L": 0.089849, "C": 0.089849, "V": 15.27066926, "T": "2018-01-20T13:21:00", "BV": 1.37248278}, {"O": 0.08999998, "H": 0.09, "L": 0.08965403, "C": 0.089995, "V": 36.06697359, "T": "2018-01-20T13:22:00", "BV": 3.24506981}, {"O": 0.089995, "H": 0.09, "L": 0.0897437, "C": 0.089985, "V": 6.93102202, "T": "2018-01-20T13:23:00", "BV": 0.62371497}, {"O": 0.089985, "H": 0.089985, "L": 0.08965403, "C": 0.08965403, "V": 20.96410052, "T": "2018-01-20T13:24:00", "BV": 1.88327355}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965405, "V": 24.41177856, "T": "2018-01-20T13:25:00", "BV": 2.19271798}, {"O": 0.08989999, "H": 0.0899, "L": 0.08965405, "C": 0.0899, "V": 11.3583295, "T": "2018-01-20T13:26:00", "BV": 1.02100292}, {"O": 0.0899, "H": 0.0899, "L": 0.08965405, "C": 0.0899, "V": 43.68550885, "T": "2018-01-20T13:27:00", "BV": 3.92077326}, {"O": 0.0899, "H": 0.0899, "L": 0.08965407, "C": 0.08965409, "V": 16.0711297, "T": "2018-01-20T13:28:00", "BV": 1.44090343}, {"O": 0.08965409, "H": 0.0896541, "L": 0.08965409, "C": 0.08965409, "V": 20.54894488, "T": "2018-01-20T13:29:00", "BV": 1.84229699}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965409, "C": 0.08989996, "V": 12.7678112, "T": "2018-01-20T13:30:00", "BV": 1.14591462}, {"O": 0.08989998, "H": 0.08989998, "L": 0.0896541, "C": 0.08965412, "V": 5.47132404, "T": "2018-01-20T13:31:00", "BV": 0.49060071}, {"O": 0.08987499, "H": 0.0899, "L": 0.0896541, "C": 0.0896541, "V": 26.06820947, "T": "2018-01-20T13:32:00", "BV": 2.33844591}, {"O": 0.08965411, "H": 0.0897, "L": 0.08965405, "C": 0.08965405, "V": 135.62839467, "T": "2018-01-20T13:33:00", "BV": 12.16269548}, {"O": 0.08965405, "H": 0.08987499, "L": 0.08965405, "C": 0.08965405, "V": 144.61347837, "T": "2018-01-20T13:34:00", "BV": 12.96862579}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0895, "C": 0.0896541, "V": 130.02978478, "T": "2018-01-20T13:35:00", "BV": 11.65679545}, {"O": 0.08965405, "H": 0.08965409, "L": 0.08944, "C": 0.08944, "V": 17.69922612, "T": "2018-01-20T13:36:00", "BV": 1.58406023}, {"O": 0.0895, "H": 0.08965409, "L": 0.08942675, "C": 0.08944, "V": 10.58857998, "T": "2018-01-20T13:37:00", "BV": 0.94804149}, {"O": 0.08944, "H": 0.08944, "L": 0.0894, "C": 0.08944, "V": 11.49944109, "T": "2018-01-20T13:38:00", "BV": 1.02841545}, {"O": 0.08943999, "H": 0.08973898, "L": 0.08941802, "C": 0.089729, "V": 44.93928887, "T": "2018-01-20T13:39:00", "BV": 4.03039435}, {"O": 0.089729, "H": 0.0898499, "L": 0.0896541, "C": 0.0898499, "V": 69.52548844, "T": "2018-01-20T13:40:00", "BV": 6.23982695}, {"O": 0.089738, "H": 0.08987047, "L": 0.089738, "C": 0.089738, "V": 75.19284595, "T": "2018-01-20T13:41:00", "BV": 6.74952556}, {"O": 0.08973801, "H": 0.08986499, "L": 0.08963398, "C": 0.08964826, "V": 10.54179825, "T": "2018-01-20T13:42:00", "BV": 0.94572136}, {"O": 0.08964825, "H": 0.08964826, "L": 0.08964825, "C": 0.08964825, "V": 8.37325807, "T": "2018-01-20T13:43:00", "BV": 0.75064791}, {"O": 0.08964826, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 26.55835692, "T": "2018-01-20T13:44:00", "BV": 2.37880376}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.08982999, "V": 25.6964298, "T": "2018-01-20T13:45:00", "BV": 2.299516}, {"O": 0.08962899, "H": 0.08962899, "L": 0.08931942, "C": 0.08962899, "V": 3.06431821, "T": "2018-01-20T13:46:00", "BV": 0.27450109}, {"O": 0.08962898, "H": 0.08974231, "L": 0.089116, "C": 0.089687, "V": 4.81053291, "T": "2018-01-20T13:47:00", "BV": 0.43077273}, {"O": 0.089687, "H": 0.089687, "L": 0.08911602, "C": 0.08915602, "V": 5.00069099, "T": "2018-01-20T13:48:00", "BV": 0.44790415}, {"O": 0.089652, "H": 0.08967199, "L": 0.08915602, "C": 0.0895, "V": 10.40752662, "T": "2018-01-20T13:49:00", "BV": 0.92871326}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08932751, "V": 48.68991123, "T": "2018-01-20T13:50:00", "BV": 4.35378902}, {"O": 0.0893275, "H": 0.0896, "L": 0.08911636, "C": 0.08959995, "V": 22.17370616, "T": "2018-01-20T13:51:00", "BV": 1.98449712}, {"O": 0.0895, "H": 0.08959995, "L": 0.0895, "C": 0.08959992, "V": 41.01560018, "T": "2018-01-20T13:52:00", "BV": 3.67447972}, {"O": 0.08911657, "H": 0.0896, "L": 0.08911657, "C": 0.08920007, "V": 3.32503019, "T": "2018-01-20T13:53:00", "BV": 0.29708029}, {"O": 0.0895998, "H": 0.0896, "L": 0.08920007, "C": 0.08959999, "V": 11.30378619, "T": "2018-01-20T13:54:00", "BV": 1.01235094}, {"O": 0.08959999, "H": 0.089677, "L": 0.08920008, "C": 0.08967698, "V": 42.0675971, "T": "2018-01-20T13:55:00", "BV": 3.7681886}, {"O": 0.08967698, "H": 0.089677, "L": 0.08921026, "C": 0.08943094, "V": 21.54010775, "T": "2018-01-20T13:56:00", "BV": 1.92652392}, {"O": 0.08943094, "H": 0.089677, "L": 0.08943094, "C": 0.08967699, "V": 11.86799548, "T": "2018-01-20T13:57:00", "BV": 1.06281856}, {"O": 0.08943096, "H": 0.08968698, "L": 0.08943096, "C": 0.08968698, "V": 17.89083534, "T": "2018-01-20T13:58:00", "BV": 1.60308221}, {"O": 0.08923006, "H": 0.089835, "L": 0.08923005, "C": 0.089825, "V": 64.87876855, "T": "2018-01-20T13:59:00", "BV": 5.82675587}, {"O": 0.089825, "H": 0.0899, "L": 0.08923011, "C": 0.0899, "V": 137.63108665, "T": "2018-01-20T14:00:00", "BV": 12.35736927}, {"O": 0.0899, "H": 0.08990845, "L": 0.08924875, "C": 0.08924883, "V": 180.29938699, "T": "2018-01-20T14:01:00", "BV": 16.2054372}, {"O": 0.08982502, "H": 0.08982504, "L": 0.08936551, "C": 0.08982499, "V": 15.26897704, "T": "2018-01-20T14:02:00", "BV": 1.36908251}, {"O": 0.08982499, "H": 0.08982504, "L": 0.08922027, "C": 0.08935814, "V": 32.82011801, "T": "2018-01-20T14:03:00", "BV": 2.93253656}, {"O": 0.08974232, "H": 0.09, "L": 0.08935814, "C": 0.08935815, "V": 181.81943771, "T": "2018-01-20T14:04:00", "BV": 16.35458902}, {"O": 0.08982491, "H": 0.08982492, "L": 0.08928004, "C": 0.08935814, "V": 6.8047845, "T": "2018-01-20T14:05:00", "BV": 0.61010746}, {"O": 0.08982485, "H": 0.08982485, "L": 0.08928004, "C": 0.08982471, "V": 3.56556487, "T": "2018-01-20T14:06:00", "BV": 0.32005522}, {"O": 0.08935815, "H": 0.08982458, "L": 0.08935814, "C": 0.08935815, "V": 2.96783646, "T": "2018-01-20T14:07:00", "BV": 0.2663245}, {"O": 0.089824, "H": 0.089824, "L": 0.089229, "C": 0.08982399, "V": 81.2420818, "T": "2018-01-20T14:08:00", "BV": 7.26325366}, {"O": 0.089229, "H": 0.08982399, "L": 0.089229, "C": 0.0892488, "V": 13.53635693, "T": "2018-01-20T14:09:00", "BV": 1.21260908}, {"O": 0.08925005, "H": 0.0895133, "L": 0.08925005, "C": 0.08925006, "V": 6.98035087, "T": "2018-01-20T14:10:00", "BV": 0.62388144}, {"O": 0.08949999, "H": 0.0901, "L": 0.08949999, "C": 0.08980551, "V": 13.24052259, "T": "2018-01-20T14:11:00", "BV": 1.18980987}, {"O": 0.08968669, "H": 0.09008831, "L": 0.08949589, "C": 0.09008828, "V": 9.01488472, "T": "2018-01-20T14:12:00", "BV": 0.81114105}, {"O": 0.09001498, "H": 0.09001498, "L": 0.08953721, "C": 0.08989293, "V": 3.17507551, "T": "2018-01-20T14:13:00", "BV": 0.28553191}, {"O": 0.08953721, "H": 0.089891, "L": 0.08953721, "C": 0.08953721, "V": 34.04129016, "T": "2018-01-20T14:14:00", "BV": 3.05880428}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.0898, "V": 26.24878861, "T": "2018-01-20T14:15:00", "BV": 2.35672996}, {"O": 0.08979998, "H": 0.08979998, "L": 0.08953721, "C": 0.08979898, "V": 11.93300543, "T": "2018-01-20T14:16:00", "BV": 1.06856645}, {"O": 0.08953721, "H": 0.089798, "L": 0.08953721, "C": 0.089795, "V": 2.51012841, "T": "2018-01-20T14:17:00", "BV": 0.22512776}, {"O": 0.08979498, "H": 0.08979498, "L": 0.08953721, "C": 0.08979398, "V": 31.74371209, "T": "2018-01-20T14:18:00", "BV": 2.84978285}, {"O": 0.08979398, "H": 0.08979496, "L": 0.08953721, "C": 0.08979398, "V": 28.96832257, "T": "2018-01-20T14:19:00", "BV": 2.60087097}, {"O": 0.08978999, "H": 0.08978999, "L": 0.08953722, "C": 0.08978999, "V": 3.76677829, "T": "2018-01-20T14:20:00", "BV": 0.33784021}, {"O": 0.08978999, "H": 0.08979398, "L": 0.08953723, "C": 0.0896, "V": 4.87358898, "T": "2018-01-20T14:21:00", "BV": 0.43670481}, {"O": 0.0896, "H": 0.08979597, "L": 0.0894, "C": 0.08979, "V": 64.01955993, "T": "2018-01-20T14:22:00", "BV": 5.73496396}, {"O": 0.08979, "H": 0.08979, "L": 0.0894, "C": 0.0894, "V": 4.94569659, "T": "2018-01-20T14:23:00", "BV": 0.44310521}, {"O": 0.08978995, "H": 0.08978995, "L": 0.08941789, "C": 0.0897899, "V": 3.48415474, "T": "2018-01-20T14:24:00", "BV": 0.31178263}, {"O": 0.0897899, "H": 0.0897899, "L": 0.0894, "C": 0.0894, "V": 9.17732557, "T": "2018-01-20T14:25:00", "BV": 0.82101021}, {"O": 0.0894, "H": 0.08959495, "L": 0.089294, "C": 0.08959495, "V": 6.89005153, "T": "2018-01-20T14:26:00", "BV": 0.61584352}, {"O": 0.08959495, "H": 0.08978399, "L": 0.08939999, "C": 0.08959495, "V": 39.59103499, "T": "2018-01-20T14:27:00", "BV": 3.54361659}, {"O": 0.08959495, "H": 0.0897011, "L": 0.08959495, "C": 0.08959495, "V": 15.22814386, "T": "2018-01-20T14:28:00", "BV": 1.36474624}, {"O": 0.08959496, "H": 0.08969449, "L": 0.08959495, "C": 0.08959495, "V": 21.02057783, "T": "2018-01-20T14:29:00", "BV": 1.88351308}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08959495, "C": 0.08969399, "V": 16.07218912, "T": "2018-01-20T14:30:00", "BV": 1.44010181}, {"O": 0.08969399, "H": 0.089694, "L": 0.0894, "C": 0.0894, "V": 7.20583947, "T": "2018-01-20T14:31:00", "BV": 0.64560837}, {"O": 0.08941, "H": 0.08968993, "L": 0.08927557, "C": 0.08927557, "V": 18.5773565, "T": "2018-01-20T14:32:00", "BV": 1.66212416}, {"O": 0.08967985, "H": 0.08967985, "L": 0.08927556, "C": 0.08964393, "V": 31.50483844, "T": "2018-01-20T14:33:00", "BV": 2.81875565}, {"O": 0.08964392, "H": 0.0896499, "L": 0.08942379, "C": 0.0896499, "V": 23.95028806, "T": "2018-01-20T14:34:00", "BV": 2.14701483}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942381, "C": 0.08964294, "V": 53.85710814, "T": "2018-01-20T14:35:00", "BV": 4.81863385}, {"O": 0.08964294, "H": 0.08964294, "L": 0.08942378, "C": 0.08942378, "V": 11.63185579, "T": "2018-01-20T14:36:00", "BV": 1.04235527}, {"O": 0.08961284, "H": 0.08961284, "L": 0.08942378, "C": 0.08961187, "V": 11.27145679, "T": "2018-01-20T14:37:00", "BV": 1.00975778}, {"O": 0.08961187, "H": 0.08964991, "L": 0.08942378, "C": 0.08964991, "V": 11.3597923, "T": "2018-01-20T14:38:00", "BV": 1.01797812}, {"O": 0.08964991, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 18.12009084, "T": "2018-01-20T14:39:00", "BV": 1.62208095}, {"O": 0.08942379, "H": 0.08942379, "L": 0.08942378, "C": 0.08942379, "V": 11.44406127, "T": "2018-01-20T14:40:00", "BV": 1.02337121}, {"O": 0.08942379, "H": 0.08942379, "L": 0.08942378, "C": 0.08942379, "V": 23.24006058, "T": "2018-01-20T14:41:00", "BV": 2.07821418}, {"O": 0.08961291, "H": 0.08961291, "L": 0.08961291, "C": 0.08961291, "V": 0.61220005, "T": "2018-01-20T14:42:00", "BV": 0.05486099}, {"O": 0.08963999, "H": 0.08969447, "L": 0.08961291, "C": 0.08969447, "V": 9.55973909, "T": "2018-01-20T14:43:00", "BV": 0.85726152}, {"O": 0.08969447, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 18.1347353, "T": "2018-01-20T14:44:00", "BV": 1.62496523}, {"O": 0.08978899, "H": 0.08979, "L": 0.08942378, "C": 0.08978899, "V": 2.62041915, "T": "2018-01-20T14:45:00", "BV": 0.23463149}, {"O": 0.08942379, "H": 0.08978995, "L": 0.08942379, "C": 0.08978995, "V": 13.97462015, "T": "2018-01-20T14:46:00", "BV": 1.25327968}, {"O": 0.08942379, "H": 0.08978995, "L": 0.08942379, "C": 0.08978993, "V": 3.44012325, "T": "2018-01-20T14:47:00", "BV": 0.30868339}, {"O": 0.08978992, "H": 0.08978995, "L": 0.08906, "C": 0.08978993, "V": 62.866828, "T": "2018-01-20T14:48:00", "BV": 5.62175408}, {"O": 0.089765, "H": 0.089765, "L": 0.08927072, "C": 0.08930577, "V": 2.02484861, "T": "2018-01-20T14:49:00", "BV": 0.18144339}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.08978995, "V": 12.44776706, "T": "2018-01-20T14:50:00", "BV": 1.1173441}, {"O": 0.08978994, "H": 0.08978995, "L": 0.08931101, "C": 0.08976498, "V": 5.15483543, "T": "2018-01-20T14:51:00", "BV": 0.46208864}, {"O": 0.08976499, "H": 0.08978995, "L": 0.08969, "C": 0.08969, "V": 24.72305174, "T": "2018-01-20T14:52:00", "BV": 2.21926716}, {"O": 0.0897526, "H": 0.08978994, "L": 0.08931103, "C": 0.08978994, "V": 16.05372534, "T": "2018-01-20T14:53:00", "BV": 1.43435412}, {"O": 0.089765, "H": 0.08978995, "L": 0.0894803, "C": 0.089785, "V": 2.90657358, "T": "2018-01-20T14:54:00", "BV": 0.2606808}, {"O": 0.08978995, "H": 0.089825, "L": 0.08948029, "C": 0.089825, "V": 28.72147764, "T": "2018-01-20T14:55:00", "BV": 2.57794721}, {"O": 0.089824, "H": 0.089824, "L": 0.0894624, "C": 0.08982386, "V": 1.40440174, "T": "2018-01-20T14:56:00", "BV": 0.12601891}, {"O": 0.0894625, "H": 0.08982389, "L": 0.0894625, "C": 0.08981, "V": 17.66447823, "T": "2018-01-20T14:57:00", "BV": 1.58445652}, {"O": 0.08946251, "H": 0.08981, "L": 0.08946251, "C": 0.08980891, "V": 4.38491856, "T": "2018-01-20T14:58:00", "BV": 0.39339908}, {"O": 0.08948029, "H": 0.08980882, "L": 0.08931104, "C": 0.08978996, "V": 6.20439682, "T": "2018-01-20T14:59:00", "BV": 0.55512278}, {"O": 0.08978996, "H": 0.08978996, "L": 0.08931104, "C": 0.08931104, "V": 18.96144562, "T": "2018-01-20T15:00:00", "BV": 1.69488476}, {"O": 0.08931104, "H": 0.08978996, "L": 0.08931101, "C": 0.08978996, "V": 142.45555184, "T": "2018-01-20T15:01:00", "BV": 12.77901338}, {"O": 0.08978996, "H": 0.0898, "L": 0.089341, "C": 0.08934101, "V": 69.04736554, "T": "2018-01-20T15:02:00", "BV": 6.19957023}, {"O": 0.08934101, "H": 0.08976968, "L": 0.089341, "C": 0.08976962, "V": 1.09912201, "T": "2018-01-20T15:03:00", "BV": 0.09858829}, {"O": 0.08972999, "H": 0.089737, "L": 0.08934101, "C": 0.08969991, "V": 2.42858052, "T": "2018-01-20T15:04:00", "BV": 0.21773562}, {"O": 0.089699, "H": 0.0897, "L": 0.08934101, "C": 0.089699, "V": 50.68720897, "T": "2018-01-20T15:05:00", "BV": 4.54648026}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.08934101, "V": 49.86659486, "T": "2018-01-20T15:06:00", "BV": 4.47058758}, {"O": 0.08934101, "H": 0.08977971, "L": 0.08934101, "C": 0.08934125, "V": 2.48301057, "T": "2018-01-20T15:07:00", "BV": 0.22185736}, {"O": 0.08934125, "H": 0.08976862, "L": 0.08934125, "C": 0.08935125, "V": 1.47842286, "T": "2018-01-20T15:08:00", "BV": 0.13232898}, {"O": 0.08976862, "H": 0.08976862, "L": 0.08935125, "C": 0.0897683, "V": 4.75743761, "T": "2018-01-20T15:09:00", "BV": 0.42686197}, {"O": 0.08976825, "H": 0.08976828, "L": 0.08935125, "C": 0.08976827, "V": 17.83798268, "T": "2018-01-20T15:10:00", "BV": 1.60062257}, {"O": 0.08976856, "H": 0.08977971, "L": 0.08935125, "C": 0.08976825, "V": 50.71605798, "T": "2018-01-20T15:11:00", "BV": 4.55308893}, {"O": 0.08976825, "H": 0.08976827, "L": 0.08934102, "C": 0.08976827, "V": 8.88487598, "T": "2018-01-20T15:12:00", "BV": 0.7952754}, {"O": 0.08934102, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 8.43884079, "T": "2018-01-20T15:13:00", "BV": 0.75465553}, {"O": 0.08981373, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 51.34375773, "T": "2018-01-20T15:14:00", "BV": 4.59456806}, {"O": 0.08981373, "H": 0.08990042, "L": 0.08981373, "C": 0.08988888, "V": 8.27406065, "T": "2018-01-20T15:15:00", "BV": 0.74368743}, {"O": 0.08988888, "H": 0.0901, "L": 0.08981373, "C": 0.08990041, "V": 37.62318217, "T": "2018-01-20T15:16:00", "BV": 3.38631434}, {"O": 0.08990041, "H": 0.08990042, "L": 0.08988889, "C": 0.08990041, "V": 6.98653894, "T": "2018-01-20T15:17:00", "BV": 0.62809088}, {"O": 0.08990041, "H": 0.09001533, "L": 0.08990041, "C": 0.08990041, "V": 12.04588937, "T": "2018-01-20T15:18:00", "BV": 1.08302414}, {"O": 0.08990042, "H": 0.0900441, "L": 0.08990041, "C": 0.09001533, "V": 92.6367209, "T": "2018-01-20T15:19:00", "BV": 8.33885682}, {"O": 0.09004004, "H": 0.0900441, "L": 0.09001533, "C": 0.09001533, "V": 58.58655536, "T": "2018-01-20T15:20:00", "BV": 5.27428824}, {"O": 0.09001533, "H": 0.09002182, "L": 0.08990041, "C": 0.08990042, "V": 17.57028163, "T": "2018-01-20T15:21:00", "BV": 1.58125964}, {"O": 0.0899837, "H": 0.09, "L": 0.08990042, "C": 0.0899837, "V": 7.87722882, "T": "2018-01-20T15:22:00", "BV": 0.70858754}, {"O": 0.0899837, "H": 0.09, "L": 0.08990041, "C": 0.08998704, "V": 31.39365134, "T": "2018-01-20T15:23:00", "BV": 2.82371752}, {"O": 0.08998704, "H": 0.09004409, "L": 0.08990041, "C": 0.08990041, "V": 35.02026135, "T": "2018-01-20T15:24:00", "BV": 3.15069342}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08981372, "C": 0.08990041, "V": 30.11449011, "T": "2018-01-20T15:25:00", "BV": 2.70710411}, {"O": 0.08981372, "H": 0.08998703, "L": 0.08981372, "C": 0.08998537, "V": 42.24115984, "T": "2018-01-20T15:26:00", "BV": 3.80000679}, {"O": 0.08998537, "H": 0.08998704, "L": 0.089815, "C": 0.08998704, "V": 24.96331666, "T": "2018-01-20T15:27:00", "BV": 2.246242}, {"O": 0.089982, "H": 0.089987, "L": 0.0898, "C": 0.08981501, "V": 29.53589823, "T": "2018-01-20T15:28:00", "BV": 2.65378123}, {"O": 0.08981501, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 16.05950998, "T": "2018-01-20T15:29:00", "BV": 1.44305451}, {"O": 0.089987, "H": 0.08998704, "L": 0.08950001, "C": 0.08950003, "V": 8.25552282, "T": "2018-01-20T15:30:00", "BV": 0.74228399}, {"O": 0.08998704, "H": 0.09013299, "L": 0.08958704, "C": 0.08998703, "V": 62.17625014, "T": "2018-01-20T15:31:00", "BV": 5.60028069}, {"O": 0.08998703, "H": 0.08998703, "L": 0.08958703, "C": 0.08958703, "V": 2.99690274, "T": "2018-01-20T15:32:00", "BV": 0.26865063}, {"O": 0.08958703, "H": 0.09014698, "L": 0.08958703, "C": 0.089588, "V": 33.53130529, "T": "2018-01-20T15:33:00", "BV": 3.02036677}, {"O": 0.09014247, "H": 0.09014247, "L": 0.08958703, "C": 0.09009996, "V": 16.26274853, "T": "2018-01-20T15:34:00", "BV": 1.46448741}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08959, "V": 63.01063299, "T": "2018-01-20T15:35:00", "BV": 5.6683123}, {"O": 0.08959, "H": 0.08999, "L": 0.08959, "C": 0.08959, "V": 13.8239348, "T": "2018-01-20T15:36:00", "BV": 1.24320043}, {"O": 0.08998999, "H": 0.08998999, "L": 0.08959, "C": 0.08959, "V": 5.72593868, "T": "2018-01-20T15:37:00", "BV": 0.51498848}, {"O": 0.089985, "H": 0.089985, "L": 0.0896, "C": 0.0896, "V": 17.02170522, "T": "2018-01-20T15:38:00", "BV": 1.52789044}, {"O": 0.0896, "H": 0.08997, "L": 0.08959, "C": 0.08997, "V": 2.60663329, "T": "2018-01-20T15:39:00", "BV": 0.23401471}, {"O": 0.08996999, "H": 0.08997, "L": 0.0896, "C": 0.0896, "V": 9.03127597, "T": "2018-01-20T15:40:00", "BV": 0.80980931}, {"O": 0.0896, "H": 0.08996993, "L": 0.0896, "C": 0.08996993, "V": 7.15464874, "T": "2018-01-20T15:41:00", "BV": 0.64264123}, {"O": 0.08960002, "H": 0.08996993, "L": 0.08960002, "C": 0.08996993, "V": 0.52219693, "T": "2018-01-20T15:42:00", "BV": 0.04685844}, {"O": 0.08996993, "H": 0.09063209, "L": 0.08943674, "C": 0.08961, "V": 129.59404669, "T": "2018-01-20T15:43:00", "BV": 11.66928389}, {"O": 0.0900089, "H": 0.090243, "L": 0.08974232, "C": 0.09009998, "V": 9.74891956, "T": "2018-01-20T15:44:00", "BV": 0.87851933}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08983, "C": 0.09008499, "V": 23.71390999, "T": "2018-01-20T15:45:00", "BV": 2.13529624}, {"O": 0.09008499, "H": 0.09008499, "L": 0.08986766, "C": 0.09007899, "V": 5.02146113, "T": "2018-01-20T15:46:00", "BV": 0.45182321}, {"O": 0.09007898, "H": 0.09007899, "L": 0.08973984, "C": 0.09, "V": 56.84508741, "T": "2018-01-20T15:47:00", "BV": 5.1163192}, {"O": 0.09, "H": 0.090059, "L": 0.08973984, "C": 0.09, "V": 36.55245566, "T": "2018-01-20T15:48:00", "BV": 3.28894107}, {"O": 0.09, "H": 0.09007702, "L": 0.08998703, "C": 0.09007702, "V": 12.53899614, "T": "2018-01-20T15:49:00", "BV": 1.12917599}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08998703, "C": 0.08998703, "V": 30.54919831, "T": "2018-01-20T15:50:00", "BV": 2.75060065}, {"O": 0.08998703, "H": 0.09008497, "L": 0.08998703, "C": 0.09, "V": 8.10909232, "T": "2018-01-20T15:51:00", "BV": 0.73001506}, {"O": 0.09, "H": 0.09008497, "L": 0.08998703, "C": 0.08998703, "V": 26.85210954, "T": "2018-01-20T15:52:00", "BV": 2.41662963}, {"O": 0.08998253, "H": 0.09008495, "L": 0.08974001, "C": 0.09, "V": 7.72780085, "T": "2018-01-20T15:53:00", "BV": 0.69569337}, {"O": 0.09008496, "H": 0.09008496, "L": 0.08950002, "C": 0.08974011, "V": 69.18236458, "T": "2018-01-20T15:54:00", "BV": 6.21363621}, {"O": 0.0897398, "H": 0.09019991, "L": 0.08950005, "C": 0.090085, "V": 21.74697198, "T": "2018-01-20T15:55:00", "BV": 1.95618601}, {"O": 0.09019991, "H": 0.09019999, "L": 0.09008497, "C": 0.09019898, "V": 100.21986624, "T": "2018-01-20T15:56:00", "BV": 9.03887296}, {"O": 0.09019898, "H": 0.09026995, "L": 0.09019898, "C": 0.09019898, "V": 51.55816641, "T": "2018-01-20T15:57:00", "BV": 4.65063997}, {"O": 0.09019899, "H": 0.09038981, "L": 0.09019898, "C": 0.0902, "V": 19.70098882, "T": "2018-01-20T15:58:00", "BV": 1.7787462}, {"O": 0.0902, "H": 0.09037896, "L": 0.09019898, "C": 0.09019898, "V": 18.28738498, "T": "2018-01-20T15:59:00", "BV": 1.64957961}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09019899, "C": 0.09019899, "V": 15.41268146, "T": "2018-01-20T16:00:00", "BV": 1.39107523}, {"O": 0.09019899, "H": 0.09028999, "L": 0.09019898, "C": 0.0902, "V": 19.15115261, "T": "2018-01-20T16:01:00", "BV": 1.72794388}, {"O": 0.0902, "H": 0.0902887, "L": 0.09019898, "C": 0.09019898, "V": 26.85875397, "T": "2018-01-20T16:02:00", "BV": 2.42331094}, {"O": 0.09019898, "H": 0.09028869, "L": 0.09008501, "C": 0.09019897, "V": 105.73939904, "T": "2018-01-20T16:03:00", "BV": 9.53703472}, {"O": 0.09019895, "H": 0.09019895, "L": 0.09008501, "C": 0.09019895, "V": 11.94870722, "T": "2018-01-20T16:04:00", "BV": 1.07685425}, {"O": 0.09019895, "H": 0.09019895, "L": 0.09008501, "C": 0.09019893, "V": 4.0096855, "T": "2018-01-20T16:05:00", "BV": 0.36143806}, {"O": 0.09019893, "H": 0.0903, "L": 0.09019893, "C": 0.0903, "V": 64.76997948, "T": "2018-01-20T16:06:00", "BV": 5.84352482}, {"O": 0.09029983, "H": 0.0903, "L": 0.09029983, "C": 0.0903, "V": 21.44576933, "T": "2018-01-20T16:07:00", "BV": 1.93654982}, {"O": 0.09029983, "H": 0.0903, "L": 0.09029983, "C": 0.0903, "V": 26.16325089, "T": "2018-01-20T16:08:00", "BV": 2.36253788}, {"O": 0.0903, "H": 0.09039971, "L": 0.09025, "C": 0.09025, "V": 48.13092591, "T": "2018-01-20T16:09:00", "BV": 4.34650376}, {"O": 0.09028, "H": 0.0903, "L": 0.09008497, "C": 0.0903, "V": 18.8626219, "T": "2018-01-20T16:10:00", "BV": 1.70113993}, {"O": 0.09029999, "H": 0.0903, "L": 0.09008498, "C": 0.09029998, "V": 13.45539264, "T": "2018-01-20T16:11:00", "BV": 1.21494474}, {"O": 0.09029998, "H": 0.09029999, "L": 0.09008498, "C": 0.09008498, "V": 3.85999917, "T": "2018-01-20T16:12:00", "BV": 0.34852166}, {"O": 0.09029993, "H": 0.09029993, "L": 0.09, "C": 0.09008497, "V": 4.90273552, "T": "2018-01-20T16:13:00", "BV": 0.44170421}, {"O": 0.09029887, "H": 0.09029887, "L": 0.08990388, "C": 0.09008493, "V": 8.20857178, "T": "2018-01-20T16:14:00", "BV": 0.73936217}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09, "V": 13.90451527, "T": "2018-01-20T16:15:00", "BV": 1.25283117}, {"O": 0.09029388, "H": 0.09029389, "L": 0.09, "C": 0.09028968, "V": 2.95568455, "T": "2018-01-20T16:16:00", "BV": 0.26678708}, {"O": 0.09028896, "H": 0.09028896, "L": 0.09000001, "C": 0.09000005, "V": 12.28407107, "T": "2018-01-20T16:17:00", "BV": 1.10663979}, {"O": 0.09000005, "H": 0.090268, "L": 0.09000005, "C": 0.09026798, "V": 6.63925378, "T": "2018-01-20T16:18:00", "BV": 0.59778919}, {"O": 0.09026788, "H": 0.09026788, "L": 0.09000143, "C": 0.09019889, "V": 7.76729223, "T": "2018-01-20T16:19:00", "BV": 0.70070846}, {"O": 0.09001001, "H": 0.09019884, "L": 0.09001, "C": 0.09001899, "V": 7.35019662, "T": "2018-01-20T16:20:00", "BV": 0.66280494}, {"O": 0.09001899, "H": 0.09028862, "L": 0.09001899, "C": 0.09028862, "V": 26.92676277, "T": "2018-01-20T16:21:00", "BV": 2.42818109}, {"O": 0.09028862, "H": 0.09028994, "L": 0.09019764, "C": 0.09028855, "V": 13.16757623, "T": "2018-01-20T16:22:00", "BV": 1.18797141}, {"O": 0.09028855, "H": 0.09029595, "L": 0.0902, "C": 0.09029595, "V": 14.86417888, "T": "2018-01-20T16:23:00", "BV": 1.34203805}, {"O": 0.09029595, "H": 0.0903, "L": 0.0902002, "C": 0.09029669, "V": 22.23923149, "T": "2018-01-20T16:24:00", "BV": 2.00718965}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09029669, "C": 0.09029994, "V": 14.58361782, "T": "2018-01-20T16:25:00", "BV": 1.31723254}, {"O": 0.09029994, "H": 0.09039979, "L": 0.09001901, "C": 0.09021899, "V": 112.53142714, "T": "2018-01-20T16:26:00", "BV": 10.16432424}, {"O": 0.09029669, "H": 0.09029669, "L": 0.09001899, "C": 0.09021879, "V": 33.1710837, "T": "2018-01-20T16:27:00", "BV": 2.9895159}, {"O": 0.090019, "H": 0.09021879, "L": 0.09000142, "C": 0.09000142, "V": 16.68253228, "T": "2018-01-20T16:28:00", "BV": 1.50193882}, {"O": 0.09002, "H": 0.09029669, "L": 0.09000142, "C": 0.09029669, "V": 24.79308545, "T": "2018-01-20T16:29:00", "BV": 2.23188502}, {"O": 0.09029668, "H": 0.09029668, "L": 0.09000142, "C": 0.09000142, "V": 22.87040423, "T": "2018-01-20T16:30:00", "BV": 2.05910975}, {"O": 0.09000142, "H": 0.09002001, "L": 0.09, "C": 0.09002001, "V": 111.78662007, "T": "2018-01-20T16:31:00", "BV": 10.06279529}, {"O": 0.0902965, "H": 0.0902965, "L": 0.09002, "C": 0.0902965, "V": 9.41591905, "T": "2018-01-20T16:32:00", "BV": 0.84978877}, {"O": 0.0902965, "H": 0.09039, "L": 0.09002001, "C": 0.0902966, "V": 44.15075505, "T": "2018-01-20T16:33:00", "BV": 3.98795655}, {"O": 0.0902966, "H": 0.09038998, "L": 0.089505, "C": 0.089505, "V": 74.30373932, "T": "2018-01-20T16:34:00", "BV": 6.68866654}, {"O": 0.08995252, "H": 0.09038499, "L": 0.08995252, "C": 0.0899566, "V": 15.83601676, "T": "2018-01-20T16:35:00", "BV": 1.426221}, {"O": 0.09023863, "H": 0.09038499, "L": 0.08995662, "C": 0.09023863, "V": 7.71524109, "T": "2018-01-20T16:36:00", "BV": 0.69545605}, {"O": 0.09038499, "H": 0.09038998, "L": 0.09023863, "C": 0.09023864, "V": 2.84000117, "T": "2018-01-20T16:37:00", "BV": 0.25650911}, {"O": 0.09038998, "H": 0.09038998, "L": 0.09023864, "C": 0.09023864, "V": 22.20644964, "T": "2018-01-20T16:38:00", "BV": 2.00640047}, {"O": 0.09023864, "H": 0.09038997, "L": 0.09023864, "C": 0.09023865, "V": 27.90536354, "T": "2018-01-20T16:39:00", "BV": 2.51848757}, {"O": 0.09023865, "H": 0.09063209, "L": 0.09023865, "C": 0.09023865, "V": 43.9745252, "T": "2018-01-20T16:40:00", "BV": 3.97717168}, {"O": 0.0902387, "H": 0.09051379, "L": 0.0902387, "C": 0.09051378, "V": 6.68583605, "T": "2018-01-20T16:41:00", "BV": 0.60454411}, {"O": 0.09051375, "H": 0.09063209, "L": 0.09025872, "C": 0.09025872, "V": 59.739218, "T": "2018-01-20T16:42:00", "BV": 5.40650889}, {"O": 0.09051371, "H": 0.09051371, "L": 0.09023864, "C": 0.09023864, "V": 23.01763731, "T": "2018-01-20T16:43:00", "BV": 2.07943734}, {"O": 0.09023864, "H": 0.09063208, "L": 0.08974232, "C": 0.090239, "V": 28.3179402, "T": "2018-01-20T16:44:00", "BV": 2.5555559}, {"O": 0.090239, "H": 0.0905, "L": 0.08984584, "C": 0.09042863, "V": 20.97727701, "T": "2018-01-20T16:45:00", "BV": 1.89222746}, {"O": 0.09042863, "H": 0.09046691, "L": 0.08979194, "C": 0.090426, "V": 97.77635919, "T": "2018-01-20T16:46:00", "BV": 8.84043742}, {"O": 0.08986145, "H": 0.09039316, "L": 0.08986145, "C": 0.09038799, "V": 12.92934336, "T": "2018-01-20T16:47:00", "BV": 1.16472417}, {"O": 0.09036799, "H": 0.09040599, "L": 0.08952501, "C": 0.09040599, "V": 28.70015109, "T": "2018-01-20T16:48:00", "BV": 2.58386632}, {"O": 0.08952501, "H": 0.09039312, "L": 0.08952501, "C": 0.09022899, "V": 16.93187053, "T": "2018-01-20T16:49:00", "BV": 1.52367478}, {"O": 0.09, "H": 0.09022899, "L": 0.08990843, "C": 0.08990843, "V": 4.30638461, "T": "2018-01-20T16:50:00", "BV": 0.38795955}, {"O": 0.09021947, "H": 0.09023863, "L": 0.09, "C": 0.09009, "V": 5.99150577, "T": "2018-01-20T16:51:00", "BV": 0.54005691}, {"O": 0.0902, "H": 0.0902, "L": 0.08966789, "C": 0.08999998, "V": 4.21572854, "T": "2018-01-20T16:52:00", "BV": 0.3796984}, {"O": 0.08952505, "H": 0.08999998, "L": 0.08952505, "C": 0.08999996, "V": 9.70878753, "T": "2018-01-20T16:53:00", "BV": 0.87064712}, {"O": 0.08963457, "H": 0.09028632, "L": 0.08963457, "C": 0.08985922, "V": 16.19690439, "T": "2018-01-20T16:54:00", "BV": 1.45876627}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.090195, "V": 21.68863133, "T": "2018-01-20T16:55:00", "BV": 1.95116204}, {"O": 0.08968601, "H": 0.09019998, "L": 0.08968601, "C": 0.09019994, "V": 4.79132702, "T": "2018-01-20T16:56:00", "BV": 0.42979651}, {"O": 0.09019994, "H": 0.09019997, "L": 0.08977571, "C": 0.09019994, "V": 12.40648727, "T": "2018-01-20T16:57:00", "BV": 1.11792024}, {"O": 0.09019994, "H": 0.09019997, "L": 0.09003759, "C": 0.09019994, "V": 3.53061906, "T": "2018-01-20T16:58:00", "BV": 0.31837544}, {"O": 0.09019994, "H": 0.09019998, "L": 0.09003759, "C": 0.09019996, "V": 13.92878518, "T": "2018-01-20T16:59:00", "BV": 1.2562757}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.09019995, "V": 11.64213592, "T": "2018-01-20T17:00:00", "BV": 1.04847876}, {"O": 0.09019995, "H": 0.09019995, "L": 0.08995252, "C": 0.09019497, "V": 3.19731888, "T": "2018-01-20T17:01:00", "BV": 0.2880091}, {"O": 0.09, "H": 0.09019995, "L": 0.08995252, "C": 0.09019496, "V": 35.90941941, "T": "2018-01-20T17:02:00", "BV": 3.23816819}, {"O": 0.08995252, "H": 0.09018995, "L": 0.0897777, "C": 0.0897777, "V": 1.35403793, "T": "2018-01-20T17:03:00", "BV": 0.12181406}, {"O": 0.0897777, "H": 0.09, "L": 0.0897777, "C": 0.08999, "V": 7.80146213, "T": "2018-01-20T17:04:00", "BV": 0.70053752}, {"O": 0.08999, "H": 0.09, "L": 0.08977571, "C": 0.09, "V": 20.85025385, "T": "2018-01-20T17:05:00", "BV": 1.87467645}, {"O": 0.09, "H": 0.09, "L": 0.08977572, "C": 0.08979445, "V": 13.30094012, "T": "2018-01-20T17:06:00", "BV": 1.19511322}, {"O": 0.08977571, "H": 0.09, "L": 0.08977571, "C": 0.09, "V": 12.21915263, "T": "2018-01-20T17:07:00", "BV": 1.09869798}, {"O": 0.089999, "H": 0.09, "L": 0.08989999, "C": 0.09, "V": 18.03587965, "T": "2018-01-20T17:08:00", "BV": 1.62298448}, {"O": 0.09, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 12.70072153, "T": "2018-01-20T17:09:00", "BV": 1.14219504}, {"O": 0.08977, "H": 0.08999499, "L": 0.08959, "C": 0.0897, "V": 33.89700017, "T": "2018-01-20T17:10:00", "BV": 3.04273663}, {"O": 0.08968603, "H": 0.0897, "L": 0.089505, "C": 0.0897, "V": 19.37127217, "T": "2018-01-20T17:11:00", "BV": 1.73508321}, {"O": 0.08969998, "H": 0.08969998, "L": 0.08959, "C": 0.08968602, "V": 4.42965686, "T": "2018-01-20T17:12:00", "BV": 0.39726744}, {"O": 0.08968602, "H": 0.08969998, "L": 0.089505, "C": 0.08968601, "V": 13.19738009, "T": "2018-01-20T17:13:00", "BV": 1.1833307}, {"O": 0.08968601, "H": 0.08969997, "L": 0.08968601, "C": 0.08968601, "V": 8.14491713, "T": "2018-01-20T17:14:00", "BV": 0.73053117}, {"O": 0.08968601, "H": 0.08968602, "L": 0.0893847, "C": 0.089505, "V": 7.008167, "T": "2018-01-20T17:15:00", "BV": 0.62752657}, {"O": 0.089505, "H": 0.089695, "L": 0.089505, "C": 0.089694, "V": 14.57752736, "T": "2018-01-20T17:16:00", "BV": 1.30728314}, {"O": 0.08968601, "H": 0.08968601, "L": 0.08910949, "C": 0.089686, "V": 58.26934055, "T": "2018-01-20T17:17:00", "BV": 5.20916297}, {"O": 0.089686, "H": 0.089695, "L": 0.089291, "C": 0.089686, "V": 17.76521136, "T": "2018-01-20T17:18:00", "BV": 1.59287929}, {"O": 0.08968, "H": 0.08969998, "L": 0.089291, "C": 0.089291, "V": 36.33152249, "T": "2018-01-20T17:19:00", "BV": 3.25832726}, {"O": 0.08929101, "H": 0.08966999, "L": 0.08929, "C": 0.08966999, "V": 28.37764659, "T": "2018-01-20T17:20:00", "BV": 2.53981651}, {"O": 0.08966, "H": 0.08969998, "L": 0.08929101, "C": 0.089699, "V": 16.79272413, "T": "2018-01-20T17:21:00", "BV": 1.5060405}, {"O": 0.089699, "H": 0.08989358, "L": 0.08940002, "C": 0.08969998, "V": 11.32821018, "T": "2018-01-20T17:22:00", "BV": 1.0156102}, {"O": 0.08989357, "H": 0.08989357, "L": 0.08940003, "C": 0.0896999, "V": 18.85124082, "T": "2018-01-20T17:23:00", "BV": 1.6907541}, {"O": 0.08940003, "H": 0.0896999, "L": 0.08940003, "C": 0.08940004, "V": 22.60136289, "T": "2018-01-20T17:24:00", "BV": 2.02396741}, {"O": 0.08969988, "H": 0.0896999, "L": 0.08941, "C": 0.089699, "V": 3.43207022, "T": "2018-01-20T17:25:00", "BV": 0.30760029}, {"O": 0.089699, "H": 0.08989497, "L": 0.08941004, "C": 0.08989497, "V": 45.66880877, "T": "2018-01-20T17:26:00", "BV": 4.10159614}, {"O": 0.08989496, "H": 0.08989497, "L": 0.0896999, "C": 0.08988979, "V": 24.44708377, "T": "2018-01-20T17:27:00", "BV": 2.19709836}, {"O": 0.08988979, "H": 0.08988979, "L": 0.0896999, "C": 0.08986999, "V": 5.74406782, "T": "2018-01-20T17:28:00", "BV": 0.51566395}, {"O": 0.0896999, "H": 0.08986989, "L": 0.08941013, "C": 0.0896999, "V": 14.01394924, "T": "2018-01-20T17:29:00", "BV": 1.25713262}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08971013, "V": 11.99536467, "T": "2018-01-20T17:30:00", "BV": 1.0739735}, {"O": 0.0896999, "H": 0.08971013, "L": 0.08941009, "C": 0.08969499, "V": 12.25199336, "T": "2018-01-20T17:31:00", "BV": 1.09825855}, {"O": 0.0894995, "H": 0.0894995, "L": 0.08941009, "C": 0.08941009, "V": 4.55358931, "T": "2018-01-20T17:32:00", "BV": 0.4072208}, {"O": 0.08941011, "H": 0.08969299, "L": 0.08941011, "C": 0.08941011, "V": 2.91723697, "T": "2018-01-20T17:33:00", "BV": 0.26097601}, {"O": 0.08969197, "H": 0.08969198, "L": 0.08941011, "C": 0.08941011, "V": 22.52276649, "T": "2018-01-20T17:34:00", "BV": 2.01864059}, {"O": 0.08941011, "H": 0.08969198, "L": 0.08941009, "C": 0.08969198, "V": 7.64529463, "T": "2018-01-20T17:35:00", "BV": 0.68370967}, {"O": 0.08969198, "H": 0.08969198, "L": 0.0895, "C": 0.0895, "V": 11.34552423, "T": "2018-01-20T17:36:00", "BV": 1.01574071}, {"O": 0.0895, "H": 0.08969198, "L": 0.0895, "C": 0.0895, "V": 37.20029468, "T": "2018-01-20T17:37:00", "BV": 3.33618532}, {"O": 0.08968698, "H": 0.08969989, "L": 0.0895, "C": 0.08950001, "V": 32.28319575, "T": "2018-01-20T17:38:00", "BV": 2.89400658}, {"O": 0.08969989, "H": 0.08986989, "L": 0.08950001, "C": 0.08950001, "V": 36.50534911, "T": "2018-01-20T17:39:00", "BV": 3.27755587}, {"O": 0.0898599, "H": 0.08986499, "L": 0.08950001, "C": 0.0898599, "V": 1.17254743, "T": "2018-01-20T17:40:00", "BV": 0.10519483}, {"O": 0.0898599, "H": 0.0898599, "L": 0.08950001, "C": 0.08950001, "V": 2.64623098, "T": "2018-01-20T17:41:00", "BV": 0.23728675}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08984, "C": 0.08984, "V": 60.72408793, "T": "2018-01-20T17:42:00", "BV": 5.4576243}, {"O": 0.08987999, "H": 0.08987999, "L": 0.08943731, "C": 0.08952262, "V": 80.72563152, "T": "2018-01-20T17:43:00", "BV": 7.24770189}, {"O": 0.08987999, "H": 0.08987999, "L": 0.0897, "C": 0.0897, "V": 9.98294291, "T": "2018-01-20T17:44:00", "BV": 0.89692509}, {"O": 0.0897, "H": 0.08999998, "L": 0.08941009, "C": 0.08978296, "V": 16.93096464, "T": "2018-01-20T17:45:00", "BV": 1.52065581}, {"O": 0.0897, "H": 0.09018586, "L": 0.0894101, "C": 0.0894101, "V": 17.68556564, "T": "2018-01-20T17:46:00", "BV": 1.5877775}, {"O": 0.0897361, "H": 0.0897361, "L": 0.0894101, "C": 0.0894101, "V": 14.21996395, "T": "2018-01-20T17:47:00", "BV": 1.2750892}, {"O": 0.08941009, "H": 0.089731, "L": 0.08941009, "C": 0.0894101, "V": 10.06626401, "T": "2018-01-20T17:48:00", "BV": 0.90116178}, {"O": 0.08966099, "H": 0.0896691, "L": 0.08941009, "C": 0.08941009, "V": 6.84916774, "T": "2018-01-20T17:49:00", "BV": 0.61322508}, {"O": 0.08949, "H": 0.08967885, "L": 0.08949, "C": 0.0896691, "V": 3.63087916, "T": "2018-01-20T17:50:00", "BV": 0.32519412}, {"O": 0.08966909, "H": 0.0896691, "L": 0.08949, "C": 0.08966799, "V": 20.89305629, "T": "2018-01-20T17:51:00", "BV": 1.87299586}, {"O": 0.08949004, "H": 0.08966749, "L": 0.08941018, "C": 0.089667, "V": 12.41382173, "T": "2018-01-20T17:52:00", "BV": 1.11170271}, {"O": 0.089667, "H": 0.089735, "L": 0.089667, "C": 0.089667, "V": 72.58812328, "T": "2018-01-20T17:53:00", "BV": 6.51003884}, {"O": 0.089667, "H": 0.09018, "L": 0.089667, "C": 0.089667, "V": 64.63963521, "T": "2018-01-20T17:54:00", "BV": 5.80554801}, {"O": 0.0896691, "H": 0.08992899, "L": 0.089667, "C": 0.089667, "V": 11.98439311, "T": "2018-01-20T17:55:00", "BV": 1.07472127}, {"O": 0.08986899, "H": 0.09005147, "L": 0.089667, "C": 0.089864, "V": 5.74066267, "T": "2018-01-20T17:56:00", "BV": 0.51546804}, {"O": 0.08986, "H": 0.089864, "L": 0.0896691, "C": 0.08986399, "V": 4.85597562, "T": "2018-01-20T17:57:00", "BV": 0.43553345}, {"O": 0.08986399, "H": 0.089874, "L": 0.08986399, "C": 0.08986399, "V": 30.29633821, "T": "2018-01-20T17:58:00", "BV": 2.72255735}, {"O": 0.08975876, "H": 0.08986399, "L": 0.0896691, "C": 0.0896691, "V": 32.68649986, "T": "2018-01-20T17:59:00", "BV": 2.93111005}, {"O": 0.08986395, "H": 0.08986396, "L": 0.08944394, "C": 0.08986395, "V": 5.30560052, "T": "2018-01-20T18:00:00", "BV": 0.47602763}, {"O": 0.08986394, "H": 0.08986396, "L": 0.0896691, "C": 0.0896691, "V": 2.39548173, "T": "2018-01-20T18:01:00", "BV": 0.21517407}, {"O": 0.08966906, "H": 0.090019, "L": 0.0895, "C": 0.08966906, "V": 4.63362163, "T": "2018-01-20T18:02:00", "BV": 0.41581364}, {"O": 0.089669, "H": 0.09011187, "L": 0.089669, "C": 0.08966906, "V": 6.61139935, "T": "2018-01-20T18:03:00", "BV": 0.59292365}, {"O": 0.09011185, "H": 0.09011185, "L": 0.08966906, "C": 0.0899, "V": 33.97571713, "T": "2018-01-20T18:04:00", "BV": 3.05919303}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 12.48426039, "T": "2018-01-20T18:05:00", "BV": 1.12342403}, {"O": 0.0899, "H": 0.0899, "L": 0.08966911, "C": 0.0899, "V": 18.47871574, "T": "2018-01-20T18:06:00", "BV": 1.66100141}, {"O": 0.0899, "H": 0.0899, "L": 0.0896691, "C": 0.0896691, "V": 3.05952942, "T": "2018-01-20T18:07:00", "BV": 0.2747153}, {"O": 0.08989991, "H": 0.08989993, "L": 0.0896691, "C": 0.0898999, "V": 16.28870048, "T": "2018-01-20T18:08:00", "BV": 1.46288087}, {"O": 0.0898999, "H": 0.0898999, "L": 0.0896691, "C": 0.08966911, "V": 4.98234295, "T": "2018-01-20T18:09:00", "BV": 0.44786885}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.08966905, "V": 60.35724995, "T": "2018-01-20T18:10:00", "BV": 5.40994108}, {"O": 0.08966905, "H": 0.08966905, "L": 0.0895, "C": 0.0895, "V": 5.64591148, "T": "2018-01-20T18:11:00", "BV": 0.50562652}, {"O": 0.0895, "H": 0.08966904, "L": 0.08944394, "C": 0.0896, "V": 5.5267012, "T": "2018-01-20T18:12:00", "BV": 0.494789}, {"O": 0.0896, "H": 0.08966896, "L": 0.0895, "C": 0.08966896, "V": 6.83897129, "T": "2018-01-20T18:13:00", "BV": 0.61276012}, {"O": 0.08966896, "H": 0.08966896, "L": 0.0896, "C": 0.0896, "V": 10.29881395, "T": "2018-01-20T18:14:00", "BV": 0.92303791}, {"O": 0.08966896, "H": 0.08966903, "L": 0.0896, "C": 0.08966896, "V": 4.46101183, "T": "2018-01-20T18:15:00", "BV": 0.39980119}, {"O": 0.08966896, "H": 0.08989984, "L": 0.08950002, "C": 0.08989984, "V": 61.00113502, "T": "2018-01-20T18:16:00", "BV": 5.46980838}, {"O": 0.08989984, "H": 0.08989999, "L": 0.08940003, "C": 0.08958451, "V": 46.67870393, "T": "2018-01-20T18:17:00", "BV": 4.177341}, {"O": 0.08958451, "H": 0.09010988, "L": 0.08958451, "C": 0.08994156, "V": 15.50944069, "T": "2018-01-20T18:18:00", "BV": 1.3948012}, {"O": 0.08994146, "H": 0.08994146, "L": 0.08920002, "C": 0.08984659, "V": 44.51055196, "T": "2018-01-20T18:19:00", "BV": 3.97628657}, {"O": 0.0898, "H": 0.08990582, "L": 0.0898, "C": 0.0898898, "V": 11.8615722, "T": "2018-01-20T18:20:00", "BV": 1.06585416}, {"O": 0.0898898, "H": 0.08989174, "L": 0.0896, "C": 0.08985347, "V": 11.76702611, "T": "2018-01-20T18:21:00", "BV": 1.05753491}, {"O": 0.0897, "H": 0.08986924, "L": 0.08932132, "C": 0.08932132, "V": 16.34807612, "T": "2018-01-20T18:22:00", "BV": 1.46722253}, {"O": 0.08932132, "H": 0.0898507, "L": 0.08932132, "C": 0.0898507, "V": 2.82638614, "T": "2018-01-20T18:23:00", "BV": 0.25330522}, {"O": 0.0898507, "H": 0.0898966, "L": 0.08934102, "C": 0.0898898, "V": 29.24691934, "T": "2018-01-20T18:24:00", "BV": 2.62329022}, {"O": 0.0898898, "H": 0.08990203, "L": 0.0895, "C": 0.08963468, "V": 19.97670199, "T": "2018-01-20T18:25:00", "BV": 1.79531491}, {"O": 0.08963468, "H": 0.08985127, "L": 0.08932132, "C": 0.08984659, "V": 2.4970339, "T": "2018-01-20T18:26:00", "BV": 0.22380946}, {"O": 0.08984659, "H": 0.08985127, "L": 0.08984659, "C": 0.08985125, "V": 46.93392799, "T": "2018-01-20T18:27:00", "BV": 4.21703413}, {"O": 0.08985125, "H": 0.08985127, "L": 0.08934109, "C": 0.08974659, "V": 24.78183901, "T": "2018-01-20T18:28:00", "BV": 2.22486509}, {"O": 0.08974659, "H": 0.09010974, "L": 0.08974659, "C": 0.08974659, "V": 22.88630167, "T": "2018-01-20T18:29:00", "BV": 2.05465128}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08988673, "V": 2.84465444, "T": "2018-01-20T18:30:00", "BV": 0.25571571}, {"O": 0.08935001, "H": 0.08988674, "L": 0.08935001, "C": 0.08974827, "V": 5.47739416, "T": "2018-01-20T18:31:00", "BV": 0.49114734}, {"O": 0.08961351, "H": 0.08974777, "L": 0.08961351, "C": 0.08974777, "V": 34.29821476, "T": "2018-01-20T18:32:00", "BV": 3.07719431}, {"O": 0.08974777, "H": 0.08974777, "L": 0.08974662, "C": 0.08974662, "V": 7.72080968, "T": "2018-01-20T18:33:00", "BV": 0.69292422}, {"O": 0.08974662, "H": 0.08974662, "L": 0.08961353, "C": 0.08961353, "V": 6.32126454, "T": "2018-01-20T18:34:00", "BV": 0.56672342}, {"O": 0.0896662, "H": 0.0896662, "L": 0.08961353, "C": 0.08961353, "V": 5.74961606, "T": "2018-01-20T18:35:00", "BV": 0.51526506}, {"O": 0.08961354, "H": 0.0896662, "L": 0.08961353, "C": 0.0896662, "V": 4.03539975, "T": "2018-01-20T18:36:00", "BV": 0.36175641}, {"O": 0.0896662, "H": 0.09, "L": 0.08961353, "C": 0.08994524, "V": 48.9489394, "T": "2018-01-20T18:37:00", "BV": 4.38980234}, {"O": 0.08999874, "H": 0.09, "L": 0.08974776, "C": 0.08985286, "V": 1.42614017, "T": "2018-01-20T18:38:00", "BV": 0.12826268}, {"O": 0.08999874, "H": 0.09001212, "L": 0.08974777, "C": 0.08974777, "V": 7.54912614, "T": "2018-01-20T18:39:00", "BV": 0.67860242}, {"O": 0.09, "H": 0.09001212, "L": 0.08975, "C": 0.08998604, "V": 10.43509127, "T": "2018-01-20T18:40:00", "BV": 0.93863796}, {"O": 0.08998604, "H": 0.08999999, "L": 0.08974776, "C": 0.08974776, "V": 13.51029121, "T": "2018-01-20T18:41:00", "BV": 1.2148914}, {"O": 0.08974776, "H": 0.08975, "L": 0.0895, "C": 0.0895, "V": 34.65059992, "T": "2018-01-20T18:42:00", "BV": 3.1031836}, {"O": 0.0895, "H": 0.08982597, "L": 0.0895, "C": 0.08982597, "V": 4.67057674, "T": "2018-01-20T18:43:00", "BV": 0.41806526}, {"O": 0.08950001, "H": 0.08982593, "L": 0.0895, "C": 0.0895, "V": 16.13994112, "T": "2018-01-20T18:44:00", "BV": 1.44454925}, {"O": 0.0895, "H": 0.08985552, "L": 0.0895, "C": 0.08985552, "V": 7.31225279, "T": "2018-01-20T18:45:00", "BV": 0.65461058}, {"O": 0.08985552, "H": 0.08985555, "L": 0.08950001, "C": 0.08985349, "V": 9.10786396, "T": "2018-01-20T18:46:00", "BV": 0.81765462}, {"O": 0.08985349, "H": 0.08985349, "L": 0.08950001, "C": 0.08950001, "V": 9.64773743, "T": "2018-01-20T18:47:00", "BV": 0.86389881}, {"O": 0.0895391, "H": 0.08953923, "L": 0.08950001, "C": 0.08953923, "V": 10.86020292, "T": "2018-01-20T18:48:00", "BV": 0.97236335}, {"O": 0.08953923, "H": 0.08953923, "L": 0.08951, "C": 0.08953922, "V": 18.76043535, "T": "2018-01-20T18:49:00", "BV": 1.67973477}, {"O": 0.08953922, "H": 0.08953923, "L": 0.0895, "C": 0.08953923, "V": 27.81441354, "T": "2018-01-20T18:50:00", "BV": 2.49009055}, {"O": 0.08953923, "H": 0.089855, "L": 0.0895, "C": 0.08953923, "V": 28.19542553, "T": "2018-01-20T18:51:00", "BV": 2.52442954}, {"O": 0.089855, "H": 0.08985555, "L": 0.08953923, "C": 0.0896, "V": 19.15165092, "T": "2018-01-20T18:52:00", "BV": 1.72081055}, {"O": 0.08985555, "H": 0.09, "L": 0.0896, "C": 0.08960001, "V": 30.17755858, "T": "2018-01-20T18:53:00", "BV": 2.71282741}, {"O": 0.0896, "H": 0.09010974, "L": 0.0896, "C": 0.0900951, "V": 17.15949696, "T": "2018-01-20T18:54:00", "BV": 1.54487443}, {"O": 0.08985554, "H": 0.09009509, "L": 0.08960016, "C": 0.08985554, "V": 21.45554954, "T": "2018-01-20T18:55:00", "BV": 1.92816022}, {"O": 0.08985554, "H": 0.09008467, "L": 0.089602, "C": 0.08985551, "V": 1.43214081, "T": "2018-01-20T18:56:00", "BV": 0.12870936}, {"O": 0.08985551, "H": 0.0898557, "L": 0.0896, "C": 0.0898, "V": 54.68634437, "T": "2018-01-20T18:57:00", "BV": 4.90715227}, {"O": 0.089602, "H": 0.0898, "L": 0.089602, "C": 0.08960201, "V": 1.03064593, "T": "2018-01-20T18:58:00", "BV": 0.09243241}, {"O": 0.08960201, "H": 0.08970201, "L": 0.089602, "C": 0.089602, "V": 7.2457876, "T": "2018-01-20T18:59:00", "BV": 0.64954488}, {"O": 0.089602, "H": 0.0898, "L": 0.0896, "C": 0.0896, "V": 75.56299181, "T": "2018-01-20T19:00:00", "BV": 6.78202993}, {"O": 0.0898, "H": 0.0898557, "L": 0.08953923, "C": 0.08985569, "V": 60.32344997, "T": "2018-01-20T19:01:00", "BV": 5.41689837}, {"O": 0.08985569, "H": 0.0898557, "L": 0.08932132, "C": 0.08932132, "V": 24.0069563, "T": "2018-01-20T19:02:00", "BV": 2.15058536}, {"O": 0.0895392, "H": 0.0895392, "L": 0.08944461, "C": 0.0895392, "V": 3.14384842, "T": "2018-01-20T19:03:00", "BV": 0.28148403}, {"O": 0.0895392, "H": 0.08985569, "L": 0.08932133, "C": 0.0894064, "V": 11.28437217, "T": "2018-01-20T19:04:00", "BV": 1.01015133}, {"O": 0.0894064, "H": 0.08985556, "L": 0.08932133, "C": 0.08933, "V": 2.85229579, "T": "2018-01-20T19:05:00", "BV": 0.2551994}, {"O": 0.08976132, "H": 0.08985554, "L": 0.08976132, "C": 0.08976132, "V": 11.81108905, "T": "2018-01-20T19:06:00", "BV": 1.06101548}, {"O": 0.08976132, "H": 0.08985554, "L": 0.08934006, "C": 0.08980843, "V": 16.94399403, "T": "2018-01-20T19:07:00", "BV": 1.52222222}, {"O": 0.08985554, "H": 0.08985554, "L": 0.08980843, "C": 0.08980843, "V": 20.64307058, "T": "2018-01-20T19:08:00", "BV": 1.8548504}, {"O": 0.08985554, "H": 0.0898557, "L": 0.08980943, "C": 0.08985555, "V": 6.08601853, "T": "2018-01-20T19:09:00", "BV": 0.54686147}, {"O": 0.08985555, "H": 0.0898557, "L": 0.08985555, "C": 0.0898557, "V": 5.24484154, "T": "2018-01-20T19:10:00", "BV": 0.4712784}, {"O": 0.08985632, "H": 0.08999445, "L": 0.0898557, "C": 0.08999445, "V": 15.59303481, "T": "2018-01-20T19:11:00", "BV": 1.40298564}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08985555, "C": 0.08999999, "V": 7.14071888, "T": "2018-01-20T19:12:00", "BV": 0.64185919}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08985555, "C": 0.08985555, "V": 16.95100112, "T": "2018-01-20T19:13:00", "BV": 1.52464306}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 15.07632007, "T": "2018-01-20T19:14:00", "BV": 1.35486148}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 13.0885725, "T": "2018-01-20T19:15:00", "BV": 1.17773805}, {"O": 0.08999998, "H": 0.08999998, "L": 0.08985554, "C": 0.08985554, "V": 22.75557521, "T": "2018-01-20T19:16:00", "BV": 2.04794741}, {"O": 0.08985835, "H": 0.08999706, "L": 0.08985554, "C": 0.08985554, "V": 11.2614861, "T": "2018-01-20T19:17:00", "BV": 1.01291821}, {"O": 0.08996029, "H": 0.08999999, "L": 0.08948367, "C": 0.08952427, "V": 17.62579091, "T": "2018-01-20T19:18:00", "BV": 1.58596486}, {"O": 0.08957338, "H": 0.08999999, "L": 0.08957338, "C": 0.08999998, "V": 3.44570685, "T": "2018-01-20T19:19:00", "BV": 0.30980398}, {"O": 0.08999998, "H": 0.08999998, "L": 0.08960401, "C": 0.08999998, "V": 3.49901648, "T": "2018-01-20T19:20:00", "BV": 0.31454138}, {"O": 0.08999998, "H": 0.08999998, "L": 0.089614, "C": 0.08999997, "V": 3.26678446, "T": "2018-01-20T19:21:00", "BV": 0.29382918}, {"O": 0.08999997, "H": 0.09000234, "L": 0.08999997, "C": 0.09000234, "V": 57.74383957, "T": "2018-01-20T19:22:00", "BV": 5.196947}, {"O": 0.09004335, "H": 0.09010988, "L": 0.09004335, "C": 0.09008484, "V": 5.72625048, "T": "2018-01-20T19:23:00", "BV": 0.51590413}, {"O": 0.09010988, "H": 0.09011507, "L": 0.08999997, "C": 0.09, "V": 41.70453705, "T": "2018-01-20T19:24:00", "BV": 3.75776533}, {"O": 0.09, "H": 0.09010988, "L": 0.08999997, "C": 0.09010988, "V": 5.76814458, "T": "2018-01-20T19:25:00", "BV": 0.51940446}, {"O": 0.0900951, "H": 0.09010988, "L": 0.08999997, "C": 0.08999997, "V": 6.52040721, "T": "2018-01-20T19:26:00", "BV": 0.58696664}, {"O": 0.09, "H": 0.0901085, "L": 0.09, "C": 0.09010849, "V": 4.49350694, "T": "2018-01-20T19:27:00", "BV": 0.40486388}, {"O": 0.09010849, "H": 0.0901085, "L": 0.09, "C": 0.09010849, "V": 17.75878289, "T": "2018-01-20T19:28:00", "BV": 1.60008761}, {"O": 0.09010849, "H": 0.09010849, "L": 0.0899999, "C": 0.08999997, "V": 67.11478088, "T": "2018-01-20T19:29:00", "BV": 6.04033015}, {"O": 0.0899999, "H": 0.08999997, "L": 0.0899999, "C": 0.08999996, "V": 4.81044065, "T": "2018-01-20T19:30:00", "BV": 0.43293917}, {"O": 0.08999996, "H": 0.09010849, "L": 0.0898, "C": 0.0898, "V": 8.4995623, "T": "2018-01-20T19:31:00", "BV": 0.76501558}, {"O": 0.08999989, "H": 0.090104, "L": 0.08999989, "C": 0.09, "V": 4.82814045, "T": "2018-01-20T19:32:00", "BV": 0.43469858}, {"O": 0.090089, "H": 0.090089, "L": 0.089791, "C": 0.08999418, "V": 44.99372662, "T": "2018-01-20T19:33:00", "BV": 4.04543037}, {"O": 0.08997524, "H": 0.08998414, "L": 0.089791, "C": 0.08993156, "V": 5.24874087, "T": "2018-01-20T19:34:00", "BV": 0.47193652}, {"O": 0.08993156, "H": 0.08997524, "L": 0.089791, "C": 0.08993156, "V": 14.88296328, "T": "2018-01-20T19:35:00", "BV": 1.33841741}, {"O": 0.08993156, "H": 0.08993156, "L": 0.0898, "C": 0.089931, "V": 6.14688739, "T": "2018-01-20T19:36:00", "BV": 0.55265162}, {"O": 0.08993156, "H": 0.08993156, "L": 0.08980001, "C": 0.08993156, "V": 8.04598112, "T": "2018-01-20T19:37:00", "BV": 0.72354716}, {"O": 0.08993156, "H": 0.08993156, "L": 0.08980001, "C": 0.08993156, "V": 3.68366319, "T": "2018-01-20T19:38:00", "BV": 0.33096483}, {"O": 0.08983156, "H": 0.09008457, "L": 0.08980001, "C": 0.090059, "V": 322.83303295, "T": "2018-01-20T19:39:00", "BV": 29.06864201}, {"O": 0.090059, "H": 0.0900839, "L": 0.090059, "C": 0.09005901, "V": 139.46843093, "T": "2018-01-20T19:40:00", "BV": 12.56041228}, {"O": 0.09006, "H": 0.09010988, "L": 0.090059, "C": 0.09010988, "V": 26.6565135, "T": "2018-01-20T19:41:00", "BV": 2.40165359}, {"O": 0.09010988, "H": 0.09011077, "L": 0.090059, "C": 0.09006, "V": 74.49323821, "T": "2018-01-20T19:42:00", "BV": 6.70964784}, {"O": 0.09006, "H": 0.09011077, "L": 0.090059, "C": 0.09009999, "V": 12.17457019, "T": "2018-01-20T19:43:00", "BV": 1.09652162}, {"O": 0.09009999, "H": 0.09009999, "L": 0.090059, "C": 0.09009998, "V": 182.45895521, "T": "2018-01-20T19:44:00", "BV": 16.43280496}, {"O": 0.09009998, "H": 0.09011077, "L": 0.09009998, "C": 0.09010001, "V": 8.56886904, "T": "2018-01-20T19:45:00", "BV": 0.772084}, {"O": 0.09011077, "H": 0.09011152, "L": 0.09005901, "C": 0.09010856, "V": 46.78158359, "T": "2018-01-20T19:46:00", "BV": 4.21460369}, {"O": 0.09005902, "H": 0.09010857, "L": 0.09005901, "C": 0.09005901, "V": 29.40458779, "T": "2018-01-20T19:47:00", "BV": 2.64825109}, {"O": 0.09005901, "H": 0.09005902, "L": 0.090059, "C": 0.090059, "V": 138.58657133, "T": "2018-01-20T19:48:00", "BV": 12.4809682}, {"O": 0.090059, "H": 0.09005902, "L": 0.090059, "C": 0.09005901, "V": 488.42294185, "T": "2018-01-20T19:49:00", "BV": 43.98688201}, {"O": 0.09005901, "H": 0.09007514, "L": 0.090059, "C": 0.090059, "V": 218.78860042, "T": "2018-01-20T19:50:00", "BV": 19.70393455}, {"O": 0.0900656, "H": 0.0900656, "L": 0.090059, "C": 0.090063, "V": 20.15392234, "T": "2018-01-20T19:51:00", "BV": 1.81504698}, {"O": 0.090059, "H": 0.09011507, "L": 0.090059, "C": 0.09011507, "V": 80.47275397, "T": "2018-01-20T19:52:00", "BV": 7.24741679}, {"O": 0.0900656, "H": 0.09011507, "L": 0.0900656, "C": 0.090075, "V": 12.75539496, "T": "2018-01-20T19:53:00", "BV": 1.14909007}, {"O": 0.090075, "H": 0.09011506, "L": 0.090059, "C": 0.0900656, "V": 73.10549898, "T": "2018-01-20T19:54:00", "BV": 6.58453127}, {"O": 0.090059, "H": 0.0900656, "L": 0.090059, "C": 0.0900656, "V": 15.24562027, "T": "2018-01-20T19:55:00", "BV": 1.37308455}, {"O": 0.0900656, "H": 0.0900656, "L": 0.090059, "C": 0.09005901, "V": 8.46890564, "T": "2018-01-20T19:56:00", "BV": 0.76273035}, {"O": 0.09005901, "H": 0.09006559, "L": 0.090056, "C": 0.090056, "V": 94.69652805, "T": "2018-01-20T19:57:00", "BV": 8.52839309}, {"O": 0.09005554, "H": 0.09005555, "L": 0.09002001, "C": 0.09002001, "V": 21.04143966, "T": "2018-01-20T19:58:00", "BV": 1.89447855}, {"O": 0.09005554, "H": 0.09005554, "L": 0.09002001, "C": 0.09002001, "V": 10.57321895, "T": "2018-01-20T19:59:00", "BV": 0.9519981}, {"O": 0.09, "H": 0.09005554, "L": 0.08944001, "C": 0.09002, "V": 14.80419731, "T": "2018-01-20T20:00:00", "BV": 1.32749533}, {"O": 0.09002, "H": 0.09005554, "L": 0.08933003, "C": 0.08937705, "V": 24.39747309, "T": "2018-01-20T20:01:00", "BV": 2.18725208}, {"O": 0.08947272, "H": 0.09002001, "L": 0.08933505, "C": 0.09, "V": 46.80635333, "T": "2018-01-20T20:02:00", "BV": 4.18927557}, {"O": 0.09000738, "H": 0.09000738, "L": 0.08951001, "C": 0.08951004, "V": 1.70682453, "T": "2018-01-20T20:03:00", "BV": 0.15305493}, {"O": 0.090015, "H": 0.090046, "L": 0.08951004, "C": 0.08999707, "V": 14.17730642, "T": "2018-01-20T20:04:00", "BV": 1.27609126}, {"O": 0.08999707, "H": 0.0900105, "L": 0.08952107, "C": 0.08968231, "V": 20.75514198, "T": "2018-01-20T20:05:00", "BV": 1.86589216}, {"O": 0.08999996, "H": 0.08999996, "L": 0.08972566, "C": 0.08999994, "V": 13.62040477, "T": "2018-01-20T20:06:00", "BV": 1.2258324}, {"O": 0.08999994, "H": 0.08999996, "L": 0.08972566, "C": 0.08999994, "V": 4.15284135, "T": "2018-01-20T20:07:00", "BV": 0.3735171}, {"O": 0.08999994, "H": 0.08999994, "L": 0.08972568, "C": 0.08973165, "V": 18.33778585, "T": "2018-01-20T20:08:00", "BV": 1.64558325}, {"O": 0.08999994, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 143.38938486, "T": "2018-01-20T20:09:00", "BV": 12.86793431}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.09, "V": 20.37894206, "T": "2018-01-20T20:10:00", "BV": 1.82957646}, {"O": 0.09, "H": 0.09, "L": 0.0895793, "C": 0.08967403, "V": 4.45566462, "T": "2018-01-20T20:11:00", "BV": 0.40075195}, {"O": 0.08991515, "H": 0.08991515, "L": 0.08948978, "C": 0.08948978, "V": 27.3504694, "T": "2018-01-20T20:12:00", "BV": 2.45625695}, {"O": 0.08983489, "H": 0.08983489, "L": 0.08981608, "C": 0.08981608, "V": 0.38278411, "T": "2018-01-20T20:13:00", "BV": 0.03438112}, {"O": 0.089674, "H": 0.08981608, "L": 0.0895, "C": 0.08979999, "V": 7.98455356, "T": "2018-01-20T20:14:00", "BV": 0.71639668}, {"O": 0.089674, "H": 0.08975, "L": 0.08924874, "C": 0.08974998, "V": 62.34039221, "T": "2018-01-20T20:15:00", "BV": 5.57710478}, {"O": 0.08950001, "H": 0.08979308, "L": 0.08948978, "C": 0.08950003, "V": 25.54830073, "T": "2018-01-20T20:16:00", "BV": 2.28954961}, {"O": 0.08950003, "H": 0.0898, "L": 0.08950003, "C": 0.0898, "V": 16.87601068, "T": "2018-01-20T20:17:00", "BV": 1.51456219}, {"O": 0.0898, "H": 0.0898, "L": 0.08950002, "C": 0.08950002, "V": 50.33471149, "T": "2018-01-20T20:18:00", "BV": 4.50690126}, {"O": 0.0898, "H": 0.0898, "L": 0.08950002, "C": 0.0898, "V": 38.96788787, "T": "2018-01-20T20:19:00", "BV": 3.49481658}, {"O": 0.0898, "H": 0.0898, "L": 0.08960003, "C": 0.08960003, "V": 5.20307748, "T": "2018-01-20T20:20:00", "BV": 0.46645556}, {"O": 0.08979, "H": 0.0898, "L": 0.08960003, "C": 0.08960003, "V": 17.01120191, "T": "2018-01-20T20:21:00", "BV": 1.52720251}, {"O": 0.0898, "H": 0.0898, "L": 0.089, "C": 0.0898, "V": 234.37698165, "T": "2018-01-20T20:22:00", "BV": 20.90242904}, {"O": 0.08974232, "H": 0.09003654, "L": 0.08940003, "C": 0.08984703, "V": 100.38498545, "T": "2018-01-20T20:23:00", "BV": 8.98105042}, {"O": 0.08984703, "H": 0.08989265, "L": 0.08942546, "C": 0.08984703, "V": 9.3394154, "T": "2018-01-20T20:24:00", "BV": 0.83873613}, {"O": 0.08984701, "H": 0.08984701, "L": 0.0895, "C": 0.0895895, "V": 2.5670291, "T": "2018-01-20T20:25:00", "BV": 0.2300298}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08958951, "C": 0.08984703, "V": 5.77245127, "T": "2018-01-20T20:26:00", "BV": 0.51849223}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984702, "V": 551.50551821, "T": "2018-01-20T20:27:00", "BV": 49.25624069}, {"O": 0.08984703, "H": 0.08984703, "L": 0.08984701, "C": 0.08984701, "V": 40.02435491, "T": "2018-01-20T20:28:00", "BV": 3.59606864}, {"O": 0.08984703, "H": 0.08984703, "L": 0.08984701, "C": 0.08984701, "V": 6.58693181, "T": "2018-01-20T20:29:00", "BV": 0.59181616}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08984701, "C": 0.08984701, "V": 41.24922564, "T": "2018-01-20T20:30:00", "BV": 3.70611961}, {"O": 0.08984703, "H": 0.08984703, "L": 0.08984701, "C": 0.08984703, "V": 20.3515323, "T": "2018-01-20T20:31:00", "BV": 1.82852446}, {"O": 0.08984703, "H": 0.08988939, "L": 0.08984701, "C": 0.08984703, "V": 7.08170779, "T": "2018-01-20T20:32:00", "BV": 0.63632038}, {"O": 0.08984703, "H": 0.08999638, "L": 0.08984703, "C": 0.08988939, "V": 6.19529313, "T": "2018-01-20T20:33:00", "BV": 0.55688795}, {"O": 0.0898894, "H": 0.09002672, "L": 0.0898894, "C": 0.08999638, "V": 5.2513591, "T": "2018-01-20T20:34:00", "BV": 0.47208247}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08999638, "C": 0.09, "V": 17.55908028, "T": "2018-01-20T20:35:00", "BV": 1.58050651}, {"O": 0.09004405, "H": 0.09004405, "L": 0.08999638, "C": 0.09, "V": 4.8781923, "T": "2018-01-20T20:36:00", "BV": 0.4390979}, {"O": 0.08999638, "H": 0.09, "L": 0.0898894, "C": 0.08999638, "V": 4.16419474, "T": "2018-01-20T20:37:00", "BV": 0.37475897}, {"O": 0.08999638, "H": 0.09, "L": 0.08984704, "C": 0.09, "V": 23.16781979, "T": "2018-01-20T20:38:00", "BV": 2.08485673}, {"O": 0.09, "H": 0.09004404, "L": 0.08984704, "C": 0.09, "V": 9.38994878, "T": "2018-01-20T20:39:00", "BV": 0.84507509}, {"O": 0.09004402, "H": 0.09004402, "L": 0.09, "C": 0.09, "V": 5.81568516, "T": "2018-01-20T20:40:00", "BV": 0.52347679}, {"O": 0.09004402, "H": 0.09004404, "L": 0.08984704, "C": 0.08984704, "V": 17.25471474, "T": "2018-01-20T20:41:00", "BV": 1.55352694}, {"O": 0.09004404, "H": 0.09004405, "L": 0.0900002, "C": 0.09004404, "V": 4.11170791, "T": "2018-01-20T20:42:00", "BV": 0.37018814}, {"O": 0.0900002, "H": 0.09004404, "L": 0.08984704, "C": 0.08984704, "V": 3.68661519, "T": "2018-01-20T20:43:00", "BV": 0.33181135}, {"O": 0.08999638, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 14.85537285, "T": "2018-01-20T20:44:00", "BV": 1.33716547}, {"O": 0.09, "H": 0.09, "L": 0.08984704, "C": 0.08984704, "V": 1.20495661, "T": "2018-01-20T20:45:00", "BV": 0.10842093}, {"O": 0.09, "H": 0.09, "L": 0.08984706, "C": 0.08984706, "V": 3.84783094, "T": "2018-01-20T20:46:00", "BV": 0.34629343}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08984704, "C": 0.08984704, "V": 2.4617162, "T": "2018-01-20T20:47:00", "BV": 0.22119185}, {"O": 0.08984704, "H": 0.0899999, "L": 0.08984704, "C": 0.08984704, "V": 9.25480488, "T": "2018-01-20T20:48:00", "BV": 0.83184633}, {"O": 0.08984704, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 10.80590873, "T": "2018-01-20T20:49:00", "BV": 0.97117995}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08984703, "C": 0.089999, "V": 8.87403061, "T": "2018-01-20T20:50:00", "BV": 0.7983377}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08999638, "C": 0.08999999, "V": 4.61613681, "T": "2018-01-20T20:51:00", "BV": 0.41544863}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08984703, "C": 0.08984703, "V": 10.81747203, "T": "2018-01-20T20:52:00", "BV": 0.9735128}, {"O": 0.08999638, "H": 0.09, "L": 0.08999638, "C": 0.09, "V": 47.33725162, "T": "2018-01-20T20:53:00", "BV": 4.26034868}, {"O": 0.09, "H": 0.09005555, "L": 0.09, "C": 0.09004405, "V": 21.7732699, "T": "2018-01-20T20:54:00", "BV": 1.96028004}, {"O": 0.09, "H": 0.0900656, "L": 0.09, "C": 0.0900656, "V": 35.15017793, "T": "2018-01-20T20:55:00", "BV": 3.16530396}, {"O": 0.09005555, "H": 0.0900656, "L": 0.09, "C": 0.09, "V": 14.85854672, "T": "2018-01-20T20:56:00", "BV": 1.33770374}, {"O": 0.09005555, "H": 0.09005555, "L": 0.0898545, "C": 0.08991009, "V": 15.25570433, "T": "2018-01-20T20:57:00", "BV": 1.37322889}, {"O": 0.0898545, "H": 0.09, "L": 0.089689, "C": 0.09, "V": 21.82140989, "T": "2018-01-20T20:58:00", "BV": 1.96015022}, {"O": 0.09, "H": 0.09, "L": 0.08959941, "C": 0.08961253, "V": 28.52523324, "T": "2018-01-20T20:59:00", "BV": 2.55859579}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09, "V": 10.56727608, "T": "2018-01-20T21:00:00", "BV": 0.95101774}, {"O": 0.09, "H": 0.09005555, "L": 0.08995781, "C": 0.09005555, "V": 8.02459656, "T": "2018-01-20T21:01:00", "BV": 0.72235141}, {"O": 0.09, "H": 0.09005555, "L": 0.09, "C": 0.09005555, "V": 0.4816127, "T": "2018-01-20T21:02:00", "BV": 0.04335112}, {"O": 0.09000002, "H": 0.09005555, "L": 0.09000002, "C": 0.09005555, "V": 2.88964529, "T": "2018-01-20T21:03:00", "BV": 0.26016929}, {"O": 0.09005555, "H": 0.09005555, "L": 0.09, "C": 0.09005554, "V": 5.80789573, "T": "2018-01-20T21:04:00", "BV": 0.52300084}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09, "V": 4.75157561, "T": "2018-01-20T21:05:00", "BV": 0.4277218}, {"O": 0.09005554, "H": 0.09005554, "L": 0.09, "C": 0.09005553, "V": 4.28146401, "T": "2018-01-20T21:06:00", "BV": 0.38552394}, {"O": 0.09005551, "H": 0.09005551, "L": 0.09, "C": 0.09005551, "V": 6.81479782, "T": "2018-01-20T21:07:00", "BV": 0.61365047}, {"O": 0.09004551, "H": 0.090055, "L": 0.0900005, "C": 0.09000051, "V": 3.04382972, "T": "2018-01-20T21:08:00", "BV": 0.27410108}, {"O": 0.090055, "H": 0.090055, "L": 0.09, "C": 0.09000001, "V": 2.63462309, "T": "2018-01-20T21:09:00", "BV": 0.237124}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.09, "V": 7.74051, "T": "2018-01-20T21:10:00", "BV": 0.69664685}, {"O": 0.09, "H": 0.09000051, "L": 0.09, "C": 0.09000051, "V": 22.6451515, "T": "2018-01-20T21:11:00", "BV": 2.0380741}, {"O": 0.0900005, "H": 0.09000051, "L": 0.0900005, "C": 0.09000051, "V": 8.69466929, "T": "2018-01-20T21:12:00", "BV": 0.78252451}, {"O": 0.0900005, "H": 0.09000051, "L": 0.0900005, "C": 0.09000051, "V": 7.92090313, "T": "2018-01-20T21:13:00", "BV": 0.71288522}, {"O": 0.09000051, "H": 0.09000051, "L": 0.0900005, "C": 0.0900005, "V": 11.25237893, "T": "2018-01-20T21:14:00", "BV": 1.01271972}, {"O": 0.0900005, "H": 0.0900005, "L": 0.09000001, "C": 0.09000001, "V": 6.11101727, "T": "2018-01-20T21:15:00", "BV": 0.54999327}, {"O": 0.09000001, "H": 0.0900005, "L": 0.09000001, "C": 0.0900005, "V": 9.07381916, "T": "2018-01-20T21:16:00", "BV": 0.81664711}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000001, "C": 0.09000001, "V": 37.6637165, "T": "2018-01-20T21:17:00", "BV": 3.38974665}, {"O": 0.09000001, "H": 0.09000051, "L": 0.09000001, "C": 0.09000051, "V": 21.48377811, "T": "2018-01-20T21:18:00", "BV": 1.93354599}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 19.66218137, "T": "2018-01-20T21:19:00", "BV": 1.76960401}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000003, "C": 0.09000003, "V": 6.11236874, "T": "2018-01-20T21:20:00", "BV": 0.55011404}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000001, "C": 0.09000001, "V": 4.45101861, "T": "2018-01-20T21:21:00", "BV": 0.40059343}, {"O": 0.09000051, "H": 0.09005551, "L": 0.09000001, "C": 0.09005551, "V": 19.24824578, "T": "2018-01-20T21:22:00", "BV": 1.73236899}, {"O": 0.09000051, "H": 0.09005551, "L": 0.09000001, "C": 0.09005551, "V": 8.27540701, "T": "2018-01-20T21:23:00", "BV": 0.74497609}, {"O": 0.09005551, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 22.0812308, "T": "2018-01-20T21:24:00", "BV": 1.98829459}, {"O": 0.09005553, "H": 0.09005554, "L": 0.08825223, "C": 0.08952489, "V": 684.33974704, "T": "2018-01-20T21:25:00", "BV": 60.81611814}, {"O": 0.08952489, "H": 0.0900555, "L": 0.08952489, "C": 0.0900555, "V": 9.58013948, "T": "2018-01-20T21:26:00", "BV": 0.85991798}, {"O": 0.08987696, "H": 0.09005552, "L": 0.08987696, "C": 0.08987697, "V": 62.25253555, "T": "2018-01-20T21:27:00", "BV": 5.600791}, {"O": 0.09005551, "H": 0.09007135, "L": 0.09005549, "C": 0.09007135, "V": 15.72677438, "T": "2018-01-20T21:28:00", "BV": 1.41642739}, {"O": 0.09007135, "H": 0.09008657, "L": 0.08987697, "C": 0.09, "V": 8.81406625, "T": "2018-01-20T21:29:00", "BV": 0.79371955}, {"O": 0.09007135, "H": 0.09011507, "L": 0.09, "C": 0.09011507, "V": 9.75268803, "T": "2018-01-20T21:30:00", "BV": 0.87844296}, {"O": 0.09, "H": 0.09011507, "L": 0.09, "C": 0.09, "V": 10.47023629, "T": "2018-01-20T21:31:00", "BV": 0.94295581}, {"O": 0.09, "H": 0.09011507, "L": 0.09, "C": 0.09011507, "V": 9.8065612, "T": "2018-01-20T21:32:00", "BV": 0.88273031}, {"O": 0.09011507, "H": 0.09011507, "L": 0.09, "C": 0.09, "V": 16.97399406, "T": "2018-01-20T21:33:00", "BV": 1.52870894}, {"O": 0.09, "H": 0.09, "L": 0.08987698, "C": 0.08987698, "V": 1.96447347, "T": "2018-01-20T21:34:00", "BV": 0.17673775}, {"O": 0.09, "H": 0.09, "L": 0.08987696, "C": 0.08987698, "V": 3.39121791, "T": "2018-01-20T21:35:00", "BV": 0.30484627}, {"O": 0.09, "H": 0.09, "L": 0.08996684, "C": 0.08996684, "V": 5.37218899, "T": "2018-01-20T21:36:00", "BV": 0.48333222}, {"O": 0.08987698, "H": 0.08996684, "L": 0.08987696, "C": 0.08987698, "V": 1.86653321, "T": "2018-01-20T21:37:00", "BV": 0.16778026}, {"O": 0.08987698, "H": 0.09011507, "L": 0.08987698, "C": 0.08996685, "V": 30.66827775, "T": "2018-01-20T21:38:00", "BV": 2.76186983}, {"O": 0.08996685, "H": 0.08996685, "L": 0.08990001, "C": 0.0899668, "V": 1.82920119, "T": "2018-01-20T21:39:00", "BV": 0.16454338}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011507, "V": 13.69686179, "T": "2018-01-20T21:40:00", "BV": 1.23176316}, {"O": 0.09011506, "H": 0.09011506, "L": 0.08990001, "C": 0.09011506, "V": 6.72553551, "T": "2018-01-20T21:41:00", "BV": 0.60601762}, {"O": 0.09011506, "H": 0.09011506, "L": 0.09011506, "C": 0.09011506, "V": 1.46569699, "T": "2018-01-20T21:42:00", "BV": 0.13208133}, {"O": 0.08990501, "H": 0.09011507, "L": 0.089905, "C": 0.09011506, "V": 11.09158434, "T": "2018-01-20T21:43:00", "BV": 0.99873846}, {"O": 0.09011506, "H": 0.09011507, "L": 0.08990501, "C": 0.09011506, "V": 20.84478619, "T": "2018-01-20T21:44:00", "BV": 1.87784589}, {"O": 0.08996501, "H": 0.09011506, "L": 0.08990501, "C": 0.08990501, "V": 2.11526137, "T": "2018-01-20T21:45:00", "BV": 0.19034267}, {"O": 0.09011504, "H": 0.09014999, "L": 0.08990501, "C": 0.08990501, "V": 57.56575519, "T": "2018-01-20T21:46:00", "BV": 5.1883423}, {"O": 0.08990501, "H": 0.08990501, "L": 0.089905, "C": 0.08990501, "V": 7.24521749, "T": "2018-01-20T21:47:00", "BV": 0.65138125}, {"O": 0.09010407, "H": 0.09010407, "L": 0.089905, "C": 0.089905, "V": 7.11002725, "T": "2018-01-20T21:48:00", "BV": 0.63925961}, {"O": 0.09010407, "H": 0.09014419, "L": 0.089905, "C": 0.089905, "V": 8.79023396, "T": "2018-01-20T21:49:00", "BV": 0.79203358}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08990001, "C": 0.09003051, "V": 14.23201839, "T": "2018-01-20T21:50:00", "BV": 1.2803491}, {"O": 0.08990001, "H": 0.09001045, "L": 0.08977696, "C": 0.0899, "V": 4.14418949, "T": "2018-01-20T21:51:00", "BV": 0.37267115}, {"O": 0.0899, "H": 0.0899, "L": 0.08977696, "C": 0.08977696, "V": 4.61939159, "T": "2018-01-20T21:52:00", "BV": 0.41488689}, {"O": 0.08977696, "H": 0.08990001, "L": 0.08977696, "C": 0.08986673, "V": 5.20482597, "T": "2018-01-20T21:53:00", "BV": 0.46775134}, {"O": 0.08989999, "H": 0.08998202, "L": 0.08977697, "C": 0.08977697, "V": 9.83487145, "T": "2018-01-20T21:54:00", "BV": 0.88376586}, {"O": 0.08986673, "H": 0.09005387, "L": 0.08977696, "C": 0.08999999, "V": 19.10504058, "T": "2018-01-20T21:55:00", "BV": 1.71866215}, {"O": 0.08977696, "H": 0.09005383, "L": 0.0895, "C": 0.08998988, "V": 17.67507742, "T": "2018-01-20T21:56:00", "BV": 1.58655302}, {"O": 0.08998246, "H": 0.09, "L": 0.0895, "C": 0.08999999, "V": 2.19077519, "T": "2018-01-20T21:57:00", "BV": 0.19708773}, {"O": 0.08999997, "H": 0.08999997, "L": 0.08950004, "C": 0.08950004, "V": 9.1502303, "T": "2018-01-20T21:58:00", "BV": 0.82337707}, {"O": 0.0897892, "H": 0.0897892, "L": 0.08950005, "C": 0.0897892, "V": 5.25442183, "T": "2018-01-20T21:59:00", "BV": 0.4715948}, {"O": 0.08950005, "H": 0.08978918, "L": 0.08950005, "C": 0.08978918, "V": 11.90985819, "T": "2018-01-20T22:00:00", "BV": 1.06603563}, {"O": 0.08978918, "H": 0.08978918, "L": 0.08955745, "C": 0.089689, "V": 40.58439409, "T": "2018-01-20T22:01:00", "BV": 3.63570317}, {"O": 0.089689, "H": 0.089689, "L": 0.08968899, "C": 0.089689, "V": 11.39880563, "T": "2018-01-20T22:02:00", "BV": 1.02234732}, {"O": 0.089689, "H": 0.08978918, "L": 0.08950008, "C": 0.08978738, "V": 13.28499624, "T": "2018-01-20T22:03:00", "BV": 1.19119208}, {"O": 0.08978738, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 22.35590385, "T": "2018-01-20T22:04:00", "BV": 2.00333514}, {"O": 0.08983582, "H": 0.08987498, "L": 0.08978738, "C": 0.08987498, "V": 5.20304882, "T": "2018-01-20T22:05:00", "BV": 0.46744429}, {"O": 0.08987497, "H": 0.08987498, "L": 0.08950001, "C": 0.08950001, "V": 2.9084788, "T": "2018-01-20T22:06:00", "BV": 0.26058791}, {"O": 0.08950001, "H": 0.0898749, "L": 0.0895, "C": 0.0898749, "V": 2.64360789, "T": "2018-01-20T22:07:00", "BV": 0.23664923}, {"O": 0.0898749, "H": 0.0898749, "L": 0.08960005, "C": 0.089874, "V": 9.50820834, "T": "2018-01-20T22:08:00", "BV": 0.85316528}, {"O": 0.0898749, "H": 0.0898749, "L": 0.089874, "C": 0.089874, "V": 0.71153892, "T": "2018-01-20T22:09:00", "BV": 0.0639494}, {"O": 0.08987479, "H": 0.0898749, "L": 0.08950003, "C": 0.0898749, "V": 3.90180692, "T": "2018-01-20T22:10:00", "BV": 0.35038041}, {"O": 0.0898748, "H": 0.0898749, "L": 0.0895, "C": 0.08984825, "V": 15.40387206, "T": "2018-01-20T22:11:00", "BV": 1.38342126}, {"O": 0.08984825, "H": 0.08984825, "L": 0.08950001, "C": 0.08954324, "V": 6.67759696, "T": "2018-01-20T22:12:00", "BV": 0.59980772}, {"O": 0.08983868, "H": 0.08983911, "L": 0.08963278, "C": 0.08983299, "V": 26.12037046, "T": "2018-01-20T22:13:00", "BV": 2.34656942}, {"O": 0.08983299, "H": 0.08983299, "L": 0.0897, "C": 0.0897, "V": 4.18109454, "T": "2018-01-20T22:14:00", "BV": 0.37512244}, {"O": 0.08970001, "H": 0.08983289, "L": 0.0897, "C": 0.08978705, "V": 20.48521916, "T": "2018-01-20T22:15:00", "BV": 1.83919844}, {"O": 0.08978705, "H": 0.08983289, "L": 0.0897, "C": 0.0897, "V": 19.91632745, "T": "2018-01-20T22:16:00", "BV": 1.78864564}, {"O": 0.08971776, "H": 0.08971777, "L": 0.0897, "C": 0.08971777, "V": 12.23507872, "T": "2018-01-20T22:17:00", "BV": 1.0976769}, {"O": 0.08971777, "H": 0.08971777, "L": 0.08970002, "C": 0.08971777, "V": 12.69010026, "T": "2018-01-20T22:18:00", "BV": 1.13852645}, {"O": 0.089713, "H": 0.08983567, "L": 0.089713, "C": 0.08982599, "V": 22.48473453, "T": "2018-01-20T22:19:00", "BV": 2.01815755}, {"O": 0.08971777, "H": 0.0898264, "L": 0.089713, "C": 0.089713, "V": 12.25986718, "T": "2018-01-20T22:20:00", "BV": 1.10016701}, {"O": 0.089713, "H": 0.08981881, "L": 0.0895, "C": 0.0895, "V": 17.81089519, "T": "2018-01-20T22:21:00", "BV": 1.59656346}, {"O": 0.08950003, "H": 0.08982996, "L": 0.089286, "C": 0.08980998, "V": 75.99847565, "T": "2018-01-20T22:22:00", "BV": 6.79306393}, {"O": 0.08959, "H": 0.08980999, "L": 0.089286, "C": 0.08959, "V": 31.67720178, "T": "2018-01-20T22:23:00", "BV": 2.83477821}, {"O": 0.08959, "H": 0.08959, "L": 0.08959, "C": 0.08959, "V": 10.78653831, "T": "2018-01-20T22:24:00", "BV": 0.96636591}, {"O": 0.08969999, "H": 0.08997999, "L": 0.08959, "C": 0.0896, "V": 14.24341341, "T": "2018-01-20T22:25:00", "BV": 1.27953782}, {"O": 0.08989484, "H": 0.08995076, "L": 0.0896, "C": 0.0899469, "V": 10.03826378, "T": "2018-01-20T22:26:00", "BV": 0.90122254}, {"O": 0.08996409, "H": 0.08999999, "L": 0.0896, "C": 0.08999499, "V": 15.22906067, "T": "2018-01-20T22:27:00", "BV": 1.36838135}, {"O": 0.08999491, "H": 0.09, "L": 0.0896, "C": 0.09, "V": 13.3526904, "T": "2018-01-20T22:28:00", "BV": 1.20160953}, {"O": 0.09, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 47.44974276, "T": "2018-01-20T22:29:00", "BV": 4.26377264}, {"O": 0.08982658, "H": 0.0900914, "L": 0.08982658, "C": 0.0900914, "V": 48.35297392, "T": "2018-01-20T22:30:00", "BV": 4.35162243}, {"O": 0.09, "H": 0.09009999, "L": 0.09, "C": 0.09009, "V": 14.71030788, "T": "2018-01-20T22:31:00", "BV": 1.32441094}, {"O": 0.09000001, "H": 0.0901, "L": 0.09, "C": 0.09000001, "V": 9.04716813, "T": "2018-01-20T22:32:00", "BV": 0.81471261}, {"O": 0.09009999, "H": 0.09014999, "L": 0.08982658, "C": 0.08999999, "V": 72.33487995, "T": "2018-01-20T22:33:00", "BV": 6.5124249}, {"O": 0.08999997, "H": 0.09, "L": 0.0896, "C": 0.08999996, "V": 24.79046643, "T": "2018-01-20T22:34:00", "BV": 2.22670905}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.08959, "V": 29.12176931, "T": "2018-01-20T22:35:00", "BV": 2.62026677}, {"O": 0.08959, "H": 0.09010446, "L": 0.08959, "C": 0.08959, "V": 3.5383039, "T": "2018-01-20T22:36:00", "BV": 0.3185166}, {"O": 0.09007566, "H": 0.09013418, "L": 0.09007566, "C": 0.09007566, "V": 20.92597037, "T": "2018-01-20T22:37:00", "BV": 1.88497388}, {"O": 0.09007566, "H": 0.09013418, "L": 0.09007566, "C": 0.09007566, "V": 18.88277821, "T": "2018-01-20T22:38:00", "BV": 1.70097673}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08960342, "C": 0.09007566, "V": 11.01069452, "T": "2018-01-20T22:39:00", "BV": 0.99167057}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08963119, "C": 0.09007564, "V": 7.50818822, "T": "2018-01-20T22:40:00", "BV": 0.67628978}, {"O": 0.09007564, "H": 0.09007564, "L": 0.08960338, "C": 0.08960338, "V": 28.16198543, "T": "2018-01-20T22:41:00", "BV": 2.52593732}, {"O": 0.09007375, "H": 0.09007375, "L": 0.08960338, "C": 0.08978502, "V": 11.46776425, "T": "2018-01-20T22:42:00", "BV": 1.03015989}, {"O": 0.09006676, "H": 0.0900719, "L": 0.0898, "C": 0.0898, "V": 3.28944562, "T": "2018-01-20T22:43:00", "BV": 0.2959967}, {"O": 0.09004237, "H": 0.09007558, "L": 0.08959, "C": 0.08999999, "V": 30.1623136, "T": "2018-01-20T22:44:00", "BV": 2.70626876}, {"O": 0.09, "H": 0.09007558, "L": 0.08957, "C": 0.09006091, "V": 38.83096527, "T": "2018-01-20T22:45:00", "BV": 3.49181128}, {"O": 0.08957, "H": 0.09, "L": 0.08950099, "C": 0.08957, "V": 15.93048377, "T": "2018-01-20T22:46:00", "BV": 1.42913696}, {"O": 0.09, "H": 0.09, "L": 0.08957005, "C": 0.08999999, "V": 4.47129743, "T": "2018-01-20T22:47:00", "BV": 0.40219819}, {"O": 0.08999999, "H": 0.09, "L": 0.08957744, "C": 0.09, "V": 23.68009143, "T": "2018-01-20T22:48:00", "BV": 2.12980407}, {"O": 0.09, "H": 0.09, "L": 0.08957799, "C": 0.09, "V": 12.78815194, "T": "2018-01-20T22:49:00", "BV": 1.14675027}, {"O": 0.09, "H": 0.09, "L": 0.08957743, "C": 0.09, "V": 21.07957652, "T": "2018-01-20T22:50:00", "BV": 1.8966772}, {"O": 0.09, "H": 0.09, "L": 0.08960235, "C": 0.09, "V": 8.88595173, "T": "2018-01-20T22:51:00", "BV": 0.79738256}, {"O": 0.09, "H": 0.09, "L": 0.0896323, "C": 0.09, "V": 7.24814293, "T": "2018-01-20T22:52:00", "BV": 0.65228393}, {"O": 0.09, "H": 0.09007558, "L": 0.09, "C": 0.09007558, "V": 5.80569903, "T": "2018-01-20T22:53:00", "BV": 0.52286685}, {"O": 0.09, "H": 0.09007558, "L": 0.08965055, "C": 0.09007557, "V": 7.85337935, "T": "2018-01-20T22:54:00", "BV": 0.70636411}, {"O": 0.09007557, "H": 0.09007557, "L": 0.09007556, "C": 0.09007557, "V": 3.28614781, "T": "2018-01-20T22:55:00", "BV": 0.29600155}, {"O": 0.0898, "H": 0.09007555, "L": 0.08962561, "C": 0.09007554, "V": 7.71101089, "T": "2018-01-20T22:56:00", "BV": 0.69168515}, {"O": 0.09007554, "H": 0.09007554, "L": 0.089736, "C": 0.08999997, "V": 3.25431358, "T": "2018-01-20T22:57:00", "BV": 0.29233247}, {"O": 0.08965057, "H": 0.08999999, "L": 0.08965057, "C": 0.08991261, "V": 1.70713624, "T": "2018-01-20T22:58:00", "BV": 0.15360431}, {"O": 0.08999997, "H": 0.09, "L": 0.08965056, "C": 0.08999999, "V": 2.99592428, "T": "2018-01-20T22:59:00", "BV": 0.26963075}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08968521, "C": 0.08999999, "V": 1.82283992, "T": "2018-01-20T23:00:00", "BV": 0.1639277}, {"O": 0.08999999, "H": 0.09, "L": 0.08955, "C": 0.08999999, "V": 12.60061943, "T": "2018-01-20T23:01:00", "BV": 1.1320886}, {"O": 0.08999999, "H": 0.09, "L": 0.08960001, "C": 0.08999998, "V": 5.77976213, "T": "2018-01-20T23:02:00", "BV": 0.51923829}, {"O": 0.08999998, "H": 0.09, "L": 0.08965502, "C": 0.08972064, "V": 5.48677302, "T": "2018-01-20T23:03:00", "BV": 0.49368884}, {"O": 0.08999999, "H": 0.09007554, "L": 0.08971366, "C": 0.08994492, "V": 8.09060982, "T": "2018-01-20T23:04:00", "BV": 0.72819061}, {"O": 0.08994493, "H": 0.08994494, "L": 0.08970086, "C": 0.08994493, "V": 4.05743492, "T": "2018-01-20T23:05:00", "BV": 0.36463581}, {"O": 0.08994492, "H": 0.08994494, "L": 0.0897393, "C": 0.0899, "V": 4.85201307, "T": "2018-01-20T23:06:00", "BV": 0.43586302}, {"O": 0.0899, "H": 0.08994494, "L": 0.0899, "C": 0.0899, "V": 55.17687612, "T": "2018-01-20T23:07:00", "BV": 4.96041046}, {"O": 0.08994493, "H": 0.08994494, "L": 0.0899, "C": 0.08994494, "V": 5.56876541, "T": "2018-01-20T23:08:00", "BV": 0.5007593}, {"O": 0.08994494, "H": 0.09007557, "L": 0.089944, "C": 0.09007557, "V": 0.61920474, "T": "2018-01-20T23:09:00", "BV": 0.05571995}, {"O": 0.09007557, "H": 0.09007559, "L": 0.089944, "C": 0.089944, "V": 8.03940301, "T": "2018-01-20T23:10:00", "BV": 0.72401846}, {"O": 0.09007557, "H": 0.09007557, "L": 0.0899, "C": 0.08990001, "V": 9.29972157, "T": "2018-01-20T23:11:00", "BV": 0.83638478}, {"O": 0.08990001, "H": 0.09007557, "L": 0.0899, "C": 0.09007557, "V": 22.1844061, "T": "2018-01-20T23:12:00", "BV": 1.99447674}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09007, "V": 13.61941636, "T": "2018-01-20T23:13:00", "BV": 1.22667327}, {"O": 0.09006998, "H": 0.09007566, "L": 0.08992, "C": 0.09006995, "V": 10.10023264, "T": "2018-01-20T23:14:00", "BV": 0.90970516}, {"O": 0.09007564, "H": 0.09007566, "L": 0.08991799, "C": 0.08999999, "V": 3.2472926, "T": "2018-01-20T23:15:00", "BV": 0.29220448}, {"O": 0.08999999, "H": 0.09, "L": 0.08991799, "C": 0.08991801, "V": 30.79679997, "T": "2018-01-20T23:16:00", "BV": 2.76959546}, {"O": 0.08991801, "H": 0.09, "L": 0.08991799, "C": 0.08999999, "V": 11.07244337, "T": "2018-01-20T23:17:00", "BV": 0.99630874}, {"O": 0.08999999, "H": 0.09007566, "L": 0.08999999, "C": 0.09000001, "V": 8.70634852, "T": "2018-01-20T23:18:00", "BV": 0.78364297}, {"O": 0.09000001, "H": 0.09014999, "L": 0.09000001, "C": 0.09014999, "V": 17.95182183, "T": "2018-01-20T23:19:00", "BV": 1.61703456}, {"O": 0.09014999, "H": 0.09018586, "L": 0.09007565, "C": 0.09015, "V": 4.22646514, "T": "2018-01-20T23:20:00", "BV": 0.38088699}, {"O": 0.09018586, "H": 0.09019657, "L": 0.09, "C": 0.09019657, "V": 18.97050404, "T": "2018-01-20T23:21:00", "BV": 1.71070592}, {"O": 0.09019657, "H": 0.0904, "L": 0.0901564, "C": 0.0901564, "V": 30.80420415, "T": "2018-01-20T23:22:00", "BV": 2.77941534}, {"O": 0.0902, "H": 0.09029636, "L": 0.09, "C": 0.09, "V": 6.56810085, "T": "2018-01-20T23:23:00", "BV": 0.59241774}, {"O": 0.09004181, "H": 0.09033982, "L": 0.08991799, "C": 0.09001273, "V": 26.61211046, "T": "2018-01-20T23:24:00", "BV": 2.39920433}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 22.66583399, "T": "2018-01-20T23:25:00", "BV": 2.0437214}, {"O": 0.0899, "H": 0.09000791, "L": 0.0899, "C": 0.08991799, "V": 4.01072727, "T": "2018-01-20T23:26:00", "BV": 0.36062985}, {"O": 0.09015627, "H": 0.09031559, "L": 0.08991799, "C": 0.09031559, "V": 20.58501039, "T": "2018-01-20T23:27:00", "BV": 1.85523047}, {"O": 0.09031559, "H": 0.09031559, "L": 0.09, "C": 0.09026665, "V": 9.23891641, "T": "2018-01-20T23:28:00", "BV": 0.83350047}, {"O": 0.09031557, "H": 0.09031557, "L": 0.08991799, "C": 0.08991799, "V": 14.4907488, "T": "2018-01-20T23:29:00", "BV": 1.30585422}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.08991799, "V": 7.89729617, "T": "2018-01-20T23:30:00", "BV": 0.71023591}, {"O": 0.09025959, "H": 0.09025959, "L": 0.08991799, "C": 0.08991899, "V": 2.44781957, "T": "2018-01-20T23:31:00", "BV": 0.22078642}, {"O": 0.09025609, "H": 0.09025609, "L": 0.08991799, "C": 0.08991899, "V": 7.21032554, "T": "2018-01-20T23:32:00", "BV": 0.64985419}, {"O": 0.08991899, "H": 0.09025618, "L": 0.08991899, "C": 0.09025618, "V": 23.90560211, "T": "2018-01-20T23:33:00", "BV": 2.15686643}, {"O": 0.09025618, "H": 0.09025635, "L": 0.08992, "C": 0.089967, "V": 5.80137793, "T": "2018-01-20T23:34:00", "BV": 0.52240562}, {"O": 0.09025635, "H": 0.09025789, "L": 0.09025609, "C": 0.09025635, "V": 4.1749902, "T": "2018-01-20T23:35:00", "BV": 0.37682282}, {"O": 0.09025635, "H": 0.09038263, "L": 0.09025625, "C": 0.09036826, "V": 24.23916624, "T": "2018-01-20T23:36:00", "BV": 2.18939255}, {"O": 0.09032477, "H": 0.09040477, "L": 0.09032477, "C": 0.09032477, "V": 48.78601694, "T": "2018-01-20T23:37:00", "BV": 4.40781913}, {"O": 0.09032477, "H": 0.09059996, "L": 0.09032477, "C": 0.09036826, "V": 22.38624375, "T": "2018-01-20T23:38:00", "BV": 2.02364672}, {"O": 0.09036825, "H": 0.09036826, "L": 0.09032477, "C": 0.09032477, "V": 19.9891883, "T": "2018-01-20T23:39:00", "BV": 1.8057204}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.089918, "V": 26.80989967, "T": "2018-01-20T23:40:00", "BV": 2.42154786}, {"O": 0.09046606, "H": 0.09046606, "L": 0.08992134, "C": 0.09029998, "V": 4.70196435, "T": "2018-01-20T23:41:00", "BV": 0.42342671}, {"O": 0.09029998, "H": 0.09046606, "L": 0.09029998, "C": 0.09046598, "V": 10.81670074, "T": "2018-01-20T23:42:00", "BV": 0.9781276}, {"O": 0.09046596, "H": 0.09046596, "L": 0.0903, "C": 0.0903, "V": 8.02916889, "T": "2018-01-20T23:43:00", "BV": 0.72559597}, {"O": 0.0903, "H": 0.09046607, "L": 0.0903, "C": 0.09046607, "V": 9.68830073, "T": "2018-01-20T23:44:00", "BV": 0.8762215}, {"O": 0.09046607, "H": 0.09053044, "L": 0.0903903, "C": 0.0903903, "V": 12.52578131, "T": "2018-01-20T23:45:00", "BV": 1.13326454}, {"O": 0.0903903, "H": 0.09054883, "L": 0.08991811, "C": 0.09054215, "V": 17.4599568, "T": "2018-01-20T23:46:00", "BV": 1.57800194}, {"O": 0.09046607, "H": 0.09057222, "L": 0.0901, "C": 0.0901, "V": 19.24892337, "T": "2018-01-20T23:47:00", "BV": 1.74046246}, {"O": 0.09051788, "H": 0.09051788, "L": 0.0901001, "C": 0.09050996, "V": 6.67133564, "T": "2018-01-20T23:48:00", "BV": 0.60381596}, {"O": 0.09050996, "H": 0.09050998, "L": 0.09022997, "C": 0.09022997, "V": 11.16525154, "T": "2018-01-20T23:49:00", "BV": 1.01049956}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901001, "C": 0.0904886, "V": 25.15662778, "T": "2018-01-20T23:50:00", "BV": 2.27450669}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 19.97955457, "T": "2018-01-20T23:51:00", "BV": 1.80205168}, {"O": 0.09026, "H": 0.09026234, "L": 0.0901, "C": 0.09025989, "V": 5.57968635, "T": "2018-01-20T23:52:00", "BV": 0.50328437}, {"O": 0.09025989, "H": 0.09025989, "L": 0.09010001, "C": 0.09025986, "V": 10.08889203, "T": "2018-01-20T23:53:00", "BV": 0.90953405}, {"O": 0.09025986, "H": 0.09044984, "L": 0.0901, "C": 0.0901, "V": 15.64481056, "T": "2018-01-20T23:54:00", "BV": 1.41066494}, {"O": 0.09010005, "H": 0.09038163, "L": 0.09010005, "C": 0.09024, "V": 10.84668795, "T": "2018-01-20T23:55:00", "BV": 0.97857426}, {"O": 0.09024, "H": 0.09024, "L": 0.0901, "C": 0.09010005, "V": 8.74470128, "T": "2018-01-20T23:56:00", "BV": 0.78801316}, {"O": 0.09010001, "H": 0.09010005, "L": 0.09001376, "C": 0.09010005, "V": 13.88927226, "T": "2018-01-20T23:57:00", "BV": 1.2513063}, {"O": 0.09010005, "H": 0.0904, "L": 0.09010005, "C": 0.09039499, "V": 3.34476216, "T": "2018-01-20T23:58:00", "BV": 0.30202074}, {"O": 0.09010011, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 15.69575633, "T": "2018-01-20T23:59:00", "BV": 1.41755469}, {"O": 0.090395, "H": 0.0904, "L": 0.090069, "C": 0.09034217, "V": 12.94814729, "T": "2018-01-21T00:00:00", "BV": 1.17018764}, {"O": 0.09034217, "H": 0.09039999, "L": 0.09000001, "C": 0.09037796, "V": 22.13724108, "T": "2018-01-21T00:01:00", "BV": 1.99652839}, {"O": 0.09000001, "H": 0.09037793, "L": 0.09000001, "C": 0.09030001, "V": 3.6992728, "T": "2018-01-21T00:02:00", "BV": 0.33354892}, {"O": 0.09009001, "H": 0.09037793, "L": 0.09, "C": 0.09, "V": 7.19382133, "T": "2018-01-21T00:03:00", "BV": 0.64778768}, {"O": 0.0903779, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 43.7626787, "T": "2018-01-21T00:04:00", "BV": 3.95533118}, {"O": 0.08980836, "H": 0.0903779, "L": 0.08980407, "C": 0.0903779, "V": 33.7430737, "T": "2018-01-21T00:05:00", "BV": 3.03746054}, {"O": 0.09025741, "H": 0.09057535, "L": 0.08984949, "C": 0.09041361, "V": 101.93975699, "T": "2018-01-21T00:06:00", "BV": 9.2236798}, {"O": 0.09050693, "H": 0.09073513, "L": 0.089817, "C": 0.09063995, "V": 333.20099911, "T": "2018-01-21T00:07:00", "BV": 30.18864323}, {"O": 0.09063995, "H": 0.0906701, "L": 0.08985664, "C": 0.09000007, "V": 96.7978213, "T": "2018-01-21T00:08:00", "BV": 8.77115068}, {"O": 0.09041325, "H": 0.09063976, "L": 0.08978504, "C": 0.0900007, "V": 7.20744711, "T": "2018-01-21T00:09:00", "BV": 0.64901214}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09063972, "V": 10.39356508, "T": "2018-01-21T00:10:00", "BV": 0.94193514}, {"O": 0.09063973, "H": 0.09063973, "L": 0.09021316, "C": 0.09063897, "V": 18.03540869, "T": "2018-01-21T00:11:00", "BV": 1.63347173}, {"O": 0.09063891, "H": 0.09063892, "L": 0.09021318, "C": 0.09063868, "V": 15.49964241, "T": "2018-01-21T00:12:00", "BV": 1.40164814}, {"O": 0.09063868, "H": 0.09063868, "L": 0.09030342, "C": 0.09041, "V": 16.98079499, "T": "2018-01-21T00:13:00", "BV": 1.53638722}, {"O": 0.09041, "H": 0.09063782, "L": 0.09021318, "C": 0.09030342, "V": 26.79282954, "T": "2018-01-21T00:14:00", "BV": 2.42041885}, {"O": 0.09000074, "H": 0.09041, "L": 0.09000074, "C": 0.0902, "V": 7.11819149, "T": "2018-01-21T00:15:00", "BV": 0.64216534}, {"O": 0.0902, "H": 0.09063692, "L": 0.09000075, "C": 0.0902, "V": 10.25301228, "T": "2018-01-21T00:16:00", "BV": 0.92429691}, {"O": 0.09000076, "H": 0.0902, "L": 0.09000076, "C": 0.09019, "V": 2.34112865, "T": "2018-01-21T00:17:00", "BV": 0.21091084}, {"O": 0.09019, "H": 0.09035, "L": 0.09000075, "C": 0.09035, "V": 9.87055417, "T": "2018-01-21T00:18:00", "BV": 0.89053177}, {"O": 0.09034999, "H": 0.09034999, "L": 0.0900015, "C": 0.09034999, "V": 8.9898134, "T": "2018-01-21T00:19:00", "BV": 0.81051135}, {"O": 0.09034999, "H": 0.09034999, "L": 0.09009101, "C": 0.09034999, "V": 2.50356621, "T": "2018-01-21T00:20:00", "BV": 0.22581894}, {"O": 0.090091, "H": 0.09034999, "L": 0.09000075, "C": 0.09034815, "V": 74.00250254, "T": "2018-01-21T00:21:00", "BV": 6.67745993}, {"O": 0.09034999, "H": 0.09039698, "L": 0.0900064, "C": 0.09034818, "V": 20.72185094, "T": "2018-01-21T00:22:00", "BV": 1.87158128}, {"O": 0.09040231, "H": 0.09040231, "L": 0.0901207, "C": 0.09034815, "V": 8.76715324, "T": "2018-01-21T00:23:00", "BV": 0.79146752}, {"O": 0.09034815, "H": 0.09041232, "L": 0.09012071, "C": 0.09019544, "V": 60.98797639, "T": "2018-01-21T00:24:00", "BV": 5.51243246}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09018383, "C": 0.0906292, "V": 22.5632922, "T": "2018-01-21T00:25:00", "BV": 2.04103509}, {"O": 0.0904, "H": 0.09045616, "L": 0.09039817, "C": 0.09039817, "V": 41.71600838, "T": "2018-01-21T00:26:00", "BV": 3.77109266}, {"O": 0.09039859, "H": 0.09062519, "L": 0.09010001, "C": 0.09062518, "V": 26.17283189, "T": "2018-01-21T00:27:00", "BV": 2.36496844}, {"O": 0.09039817, "H": 0.090627, "L": 0.09012401, "C": 0.09039817, "V": 13.3241359, "T": "2018-01-21T00:28:00", "BV": 1.20393259}, {"O": 0.09039817, "H": 0.09062688, "L": 0.09014063, "C": 0.09055264, "V": 15.69207976, "T": "2018-01-21T00:29:00", "BV": 1.41871204}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09040228, "C": 0.09040228, "V": 12.67167002, "T": "2018-01-21T00:30:00", "BV": 1.14583279}, {"O": 0.09055263, "H": 0.09055264, "L": 0.09019081, "C": 0.09019081, "V": 10.85061422, "T": "2018-01-21T00:31:00", "BV": 0.98040966}, {"O": 0.09025, "H": 0.09049349, "L": 0.09019081, "C": 0.09049349, "V": 21.51037511, "T": "2018-01-21T00:32:00", "BV": 1.94462264}, {"O": 0.09019082, "H": 0.09048991, "L": 0.09019082, "C": 0.0902, "V": 5.10602746, "T": "2018-01-21T00:33:00", "BV": 0.46092385}, {"O": 0.0902, "H": 0.09048893, "L": 0.09019082, "C": 0.09048893, "V": 11.75333162, "T": "2018-01-21T00:34:00", "BV": 1.0605855}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09012852, "V": 17.0542145, "T": "2018-01-21T00:35:00", "BV": 1.54104827}, {"O": 0.09019081, "H": 0.09048893, "L": 0.09012852, "C": 0.09019085, "V": 8.19184339, "T": "2018-01-21T00:36:00", "BV": 0.7389326}, {"O": 0.09048892, "H": 0.09048893, "L": 0.09019082, "C": 0.09048892, "V": 10.60540037, "T": "2018-01-21T00:37:00", "BV": 0.9581545}, {"O": 0.0904889, "H": 0.09048892, "L": 0.09019086, "C": 0.0902089, "V": 5.17989722, "T": "2018-01-21T00:38:00", "BV": 0.46750413}, {"O": 0.09048891, "H": 0.09048892, "L": 0.09019081, "C": 0.09048, "V": 37.91315554, "T": "2018-01-21T00:39:00", "BV": 3.42054437}, {"O": 0.09048, "H": 0.09048, "L": 0.09000075, "C": 0.09000075, "V": 48.10360611, "T": "2018-01-21T00:40:00", "BV": 4.33680262}, {"O": 0.09000075, "H": 0.09048999, "L": 0.0900002, "C": 0.09019, "V": 28.5204898, "T": "2018-01-21T00:41:00", "BV": 2.57125053}, {"O": 0.09048999, "H": 0.09048999, "L": 0.09000501, "C": 0.09047522, "V": 13.72252321, "T": "2018-01-21T00:42:00", "BV": 1.23956979}, {"O": 0.09048998, "H": 0.09049349, "L": 0.09007583, "C": 0.09047189, "V": 10.12107164, "T": "2018-01-21T00:43:00", "BV": 0.9155404}, {"O": 0.09047189, "H": 0.09049349, "L": 0.09047189, "C": 0.09047189, "V": 14.02499938, "T": "2018-01-21T00:44:00", "BV": 1.26896373}, {"O": 0.09048995, "H": 0.09049349, "L": 0.09017718, "C": 0.09047189, "V": 12.83651044, "T": "2018-01-21T00:45:00", "BV": 1.16057779}, {"O": 0.09049349, "H": 0.09049349, "L": 0.0901048, "C": 0.09049349, "V": 7.74162915, "T": "2018-01-21T00:46:00", "BV": 0.6996386}, {"O": 0.09049348, "H": 0.0905, "L": 0.0901048, "C": 0.09047189, "V": 6.74050115, "T": "2018-01-21T00:47:00", "BV": 0.60966329}, {"O": 0.0901048, "H": 0.09047185, "L": 0.0901048, "C": 0.09015, "V": 8.9038377, "T": "2018-01-21T00:48:00", "BV": 0.80305063}, {"O": 0.09015, "H": 0.09046991, "L": 0.09010481, "C": 0.09046991, "V": 10.67379017, "T": "2018-01-21T00:49:00", "BV": 0.96374569}, {"O": 0.090468, "H": 0.09047189, "L": 0.0901048, "C": 0.0901048, "V": 41.82483034, "T": "2018-01-21T00:50:00", "BV": 3.77415982}, {"O": 0.0901048, "H": 0.09046991, "L": 0.0901048, "C": 0.0902, "V": 9.61499768, "T": "2018-01-21T00:51:00", "BV": 0.86746529}, {"O": 0.09039999, "H": 0.0904, "L": 0.0901048, "C": 0.09039997, "V": 8.7902457, "T": "2018-01-21T00:52:00", "BV": 0.79337344}, {"O": 0.0902, "H": 0.09036992, "L": 0.09006909, "C": 0.09006909, "V": 31.62168599, "T": "2018-01-21T00:53:00", "BV": 2.85074189}, {"O": 0.09006909, "H": 0.09027174, "L": 0.0900002, "C": 0.0900002, "V": 14.29239939, "T": "2018-01-21T00:54:00", "BV": 1.28768069}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0900001, "C": 0.0900001, "V": 9.31761561, "T": "2018-01-21T00:55:00", "BV": 0.83872481}, {"O": 0.09013544, "H": 0.090194, "L": 0.0900001, "C": 0.0900001, "V": 34.99275182, "T": "2018-01-21T00:56:00", "BV": 3.15076361}, {"O": 0.0900001, "H": 0.090189, "L": 0.08991544, "C": 0.08991544, "V": 30.51853116, "T": "2018-01-21T00:57:00", "BV": 2.74703244}, {"O": 0.09, "H": 0.0901988, "L": 0.0899324, "C": 0.0899324, "V": 59.50996057, "T": "2018-01-21T00:58:00", "BV": 5.35969929}, {"O": 0.0899324, "H": 0.09011998, "L": 0.0895, "C": 0.0899324, "V": 136.71321607, "T": "2018-01-21T00:59:00", "BV": 12.27769803}, {"O": 0.0899524, "H": 0.0900501, "L": 0.08950001, "C": 0.09005009, "V": 15.35419355, "T": "2018-01-21T01:00:00", "BV": 1.37511368}, {"O": 0.09, "H": 0.09, "L": 0.0895, "C": 0.0895, "V": 73.31342647, "T": "2018-01-21T01:01:00", "BV": 6.56286168}, {"O": 0.08999993, "H": 0.09017443, "L": 0.0895, "C": 0.08981678, "V": 18.77199931, "T": "2018-01-21T01:02:00", "BV": 1.68233768}, {"O": 0.09011995, "H": 0.09014849, "L": 0.089505, "C": 0.08957362, "V": 9.64492155, "T": "2018-01-21T01:03:00", "BV": 0.86591831}, {"O": 0.08957362, "H": 0.090145, "L": 0.08956, "C": 0.08989813, "V": 12.10762517, "T": "2018-01-21T01:04:00", "BV": 1.08858397}, {"O": 0.08989813, "H": 0.09013206, "L": 0.08956105, "C": 0.090069, "V": 7.50727041, "T": "2018-01-21T01:05:00", "BV": 0.67486423}, {"O": 0.090069, "H": 0.09033997, "L": 0.090069, "C": 0.09033997, "V": 11.67757763, "T": "2018-01-21T01:06:00", "BV": 1.05400461}, {"O": 0.09033997, "H": 0.09039996, "L": 0.09020272, "C": 0.09033447, "V": 75.55076069, "T": "2018-01-21T01:07:00", "BV": 6.81801861}, {"O": 0.09020272, "H": 0.09035004, "L": 0.09020272, "C": 0.09020272, "V": 6.61368612, "T": "2018-01-21T01:08:00", "BV": 0.59660565}, {"O": 0.09035004, "H": 0.09055411, "L": 0.09020272, "C": 0.09020272, "V": 30.47954479, "T": "2018-01-21T01:09:00", "BV": 2.75499673}, {"O": 0.09043012, "H": 0.09043012, "L": 0.09020272, "C": 0.09039667, "V": 28.95683878, "T": "2018-01-21T01:10:00", "BV": 2.61490412}, {"O": 0.09020272, "H": 0.09042559, "L": 0.09013319, "C": 0.09042559, "V": 17.63867276, "T": "2018-01-21T01:11:00", "BV": 1.59397872}, {"O": 0.09032559, "H": 0.09042559, "L": 0.09013319, "C": 0.0901332, "V": 12.94344908, "T": "2018-01-21T01:12:00", "BV": 1.16803239}, {"O": 0.09042558, "H": 0.09042558, "L": 0.09013319, "C": 0.09013319, "V": 12.70764654, "T": "2018-01-21T01:13:00", "BV": 1.14701361}, {"O": 0.09013319, "H": 0.0902, "L": 0.08964357, "C": 0.08964357, "V": 60.57288389, "T": "2018-01-21T01:14:00", "BV": 5.45719201}, {"O": 0.08999991, "H": 0.09020001, "L": 0.08964358, "C": 0.09012297, "V": 56.67188711, "T": "2018-01-21T01:15:00", "BV": 5.10326392}, {"O": 0.09012296, "H": 0.09012296, "L": 0.08964359, "C": 0.09010296, "V": 22.40036233, "T": "2018-01-21T01:16:00", "BV": 2.01809545}, {"O": 0.0901, "H": 0.09011297, "L": 0.09, "C": 0.09010396, "V": 25.02696728, "T": "2018-01-21T01:17:00", "BV": 2.25475369}, {"O": 0.09010396, "H": 0.09012297, "L": 0.0897, "C": 0.0897, "V": 27.56366609, "T": "2018-01-21T01:18:00", "BV": 2.48298608}, {"O": 0.08999999, "H": 0.09030042, "L": 0.08970001, "C": 0.08970001, "V": 2.2968503, "T": "2018-01-21T01:19:00", "BV": 0.20658865}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09002945, "V": 37.09307155, "T": "2018-01-21T01:20:00", "BV": 3.3344251}, {"O": 0.09002945, "H": 0.0901, "L": 0.09002945, "C": 0.0901, "V": 2.93861154, "T": "2018-01-21T01:21:00", "BV": 0.26471897}, {"O": 0.0901, "H": 0.09041414, "L": 0.09002945, "C": 0.09041407, "V": 4.16701585, "T": "2018-01-21T01:22:00", "BV": 0.37598562}, {"O": 0.090364, "H": 0.09041407, "L": 0.0897, "C": 0.0897, "V": 18.7039755, "T": "2018-01-21T01:23:00", "BV": 1.6793862}, {"O": 0.09029997, "H": 0.09029997, "L": 0.08964358, "C": 0.09029995, "V": 16.53191908, "T": "2018-01-21T01:24:00", "BV": 1.48918766}, {"O": 0.09010296, "H": 0.09040095, "L": 0.09010296, "C": 0.09010296, "V": 9.47531662, "T": "2018-01-21T01:25:00", "BV": 0.85476264}, {"O": 0.09029991, "H": 0.09029991, "L": 0.09010296, "C": 0.09029991, "V": 3.66516014, "T": "2018-01-21T01:26:00", "BV": 0.33056112}, {"O": 0.09029991, "H": 0.09040095, "L": 0.089781, "C": 0.089781, "V": 2.94921312, "T": "2018-01-21T01:27:00", "BV": 0.26634967}, {"O": 0.09, "H": 0.09029991, "L": 0.09, "C": 0.0902999, "V": 35.43743173, "T": "2018-01-21T01:28:00", "BV": 3.18967658}, {"O": 0.09029989, "H": 0.09029989, "L": 0.09, "C": 0.09029988, "V": 12.36830392, "T": "2018-01-21T01:29:00", "BV": 1.11656427}, {"O": 0.09029988, "H": 0.09029988, "L": 0.09, "C": 0.09029986, "V": 28.5978953, "T": "2018-01-21T01:30:00", "BV": 2.58221922}, {"O": 0.09029986, "H": 0.09029986, "L": 0.08978101, "C": 0.08978101, "V": 2.42764174, "T": "2018-01-21T01:31:00", "BV": 0.21849189}, {"O": 0.0902998, "H": 0.09029983, "L": 0.08971, "C": 0.09029983, "V": 21.84886791, "T": "2018-01-21T01:32:00", "BV": 1.96901508}, {"O": 0.09003, "H": 0.09040094, "L": 0.08971092, "C": 0.08971092, "V": 209.02910315, "T": "2018-01-21T01:33:00", "BV": 18.82029149}, {"O": 0.09039898, "H": 0.09039898, "L": 0.09035, "C": 0.09036899, "V": 1.43258387, "T": "2018-01-21T01:34:00", "BV": 0.12945568}, {"O": 0.09036899, "H": 0.09036899, "L": 0.08972604, "C": 0.0899002, "V": 19.08699666, "T": "2018-01-21T01:35:00", "BV": 1.7246907}, {"O": 0.09035899, "H": 0.09041405, "L": 0.08990021, "C": 0.09032949, "V": 25.4110542, "T": "2018-01-21T01:36:00", "BV": 2.28880498}, {"O": 0.09032949, "H": 0.09041407, "L": 0.08990501, "C": 0.09040404, "V": 27.49271538, "T": "2018-01-21T01:37:00", "BV": 2.4776366}, {"O": 0.09040404, "H": 0.09041407, "L": 0.08999491, "C": 0.09040226, "V": 20.53288661, "T": "2018-01-21T01:38:00", "BV": 1.85434143}, {"O": 0.09039225, "H": 0.09048, "L": 0.08999493, "C": 0.09041845, "V": 9.52702027, "T": "2018-01-21T01:39:00", "BV": 0.85990535}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09041845, "V": 3.46422334, "T": "2018-01-21T01:40:00", "BV": 0.31321267}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000011, "C": 0.09040799, "V": 1.65090458, "T": "2018-01-21T01:41:00", "BV": 0.14925543}, {"O": 0.09000013, "H": 0.09040799, "L": 0.09000012, "C": 0.09000013, "V": 5.19985031, "T": "2018-01-21T01:42:00", "BV": 0.46813949}, {"O": 0.09000013, "H": 0.09040291, "L": 0.09000001, "C": 0.09000001, "V": 5.42604987, "T": "2018-01-21T01:43:00", "BV": 0.48840181}, {"O": 0.09039999, "H": 0.09039999, "L": 0.09000002, "C": 0.09039987, "V": 35.92788786, "T": "2018-01-21T01:44:00", "BV": 3.24716136}, {"O": 0.09038636, "H": 0.09038636, "L": 0.09000002, "C": 0.09037071, "V": 29.60453518, "T": "2018-01-21T01:45:00", "BV": 2.67398688}, {"O": 0.09000001, "H": 0.09035251, "L": 0.08999493, "C": 0.08999493, "V": 29.42337408, "T": "2018-01-21T01:46:00", "BV": 2.64987357}, {"O": 0.08999494, "H": 0.09034635, "L": 0.08999491, "C": 0.08999491, "V": 22.39898237, "T": "2018-01-21T01:47:00", "BV": 2.01777411}, {"O": 0.09, "H": 0.09030817, "L": 0.09, "C": 0.09029499, "V": 5.8653055, "T": "2018-01-21T01:48:00", "BV": 0.52835878}, {"O": 0.09, "H": 0.09029317, "L": 0.09, "C": 0.09000002, "V": 21.89155259, "T": "2018-01-21T01:49:00", "BV": 1.97454472}, {"O": 0.09000002, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 9.21318669, "T": "2018-01-21T01:50:00", "BV": 0.82921897}, {"O": 0.09, "H": 0.09009999, "L": 0.09, "C": 0.09, "V": 39.47740396, "T": "2018-01-21T01:51:00", "BV": 3.55375937}, {"O": 0.09009999, "H": 0.0903009, "L": 0.09, "C": 0.0900009, "V": 3.75227946, "T": "2018-01-21T01:52:00", "BV": 0.33833291}, {"O": 0.0900009, "H": 0.09031995, "L": 0.09, "C": 0.09031995, "V": 18.59489357, "T": "2018-01-21T01:53:00", "BV": 1.67543372}, {"O": 0.09031995, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 5.78536515, "T": "2018-01-21T01:54:00", "BV": 0.52178996}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 15.12620556, "T": "2018-01-21T01:55:00", "BV": 1.36604996}, {"O": 0.09031537, "H": 0.09031537, "L": 0.09000002, "C": 0.09000003, "V": 21.45529538, "T": "2018-01-21T01:56:00", "BV": 1.93691417}, {"O": 0.09000004, "H": 0.0903153, "L": 0.09000003, "C": 0.09000005, "V": 5.53319009, "T": "2018-01-21T01:57:00", "BV": 0.49935868}, {"O": 0.09000005, "H": 0.09000005, "L": 0.09000005, "C": 0.09000005, "V": 4.86234675, "T": "2018-01-21T01:58:00", "BV": 0.4376114}, {"O": 0.09031525, "H": 0.09031525, "L": 0.09000001, "C": 0.09000001, "V": 84.33684662, "T": "2018-01-21T01:59:00", "BV": 7.60043208}, {"O": 0.090212, "H": 0.09030969, "L": 0.090212, "C": 0.090212, "V": 29.93502444, "T": "2018-01-21T02:00:00", "BV": 2.70081519}, {"O": 0.090212, "H": 0.0903, "L": 0.09000001, "C": 0.0903, "V": 10.85707973, "T": "2018-01-21T02:01:00", "BV": 0.97919388}, {"O": 0.09029999, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 4.88830878, "T": "2018-01-21T02:02:00", "BV": 0.44047159}, {"O": 0.09031525, "H": 0.09031525, "L": 0.090212, "C": 0.090212, "V": 2.96689616, "T": "2018-01-21T02:03:00", "BV": 0.26770898}, {"O": 0.090212, "H": 0.090212, "L": 0.09000001, "C": 0.090212, "V": 7.62204962, "T": "2018-01-21T02:04:00", "BV": 0.68659066}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.09031525, "V": 14.80410264, "T": "2018-01-21T02:05:00", "BV": 1.33574663}, {"O": 0.09031525, "H": 0.09031525, "L": 0.09031499, "C": 0.090315, "V": 2.87275523, "T": "2018-01-21T02:06:00", "BV": 0.25945327}, {"O": 0.09031499, "H": 0.09040799, "L": 0.09000002, "C": 0.09040799, "V": 11.14596462, "T": "2018-01-21T02:07:00", "BV": 1.00520627}, {"O": 0.09040799, "H": 0.09040845, "L": 0.090009, "C": 0.09040799, "V": 19.59835053, "T": "2018-01-21T02:08:00", "BV": 1.77170156}, {"O": 0.0904084, "H": 0.09040845, "L": 0.090009, "C": 0.090408, "V": 23.21474058, "T": "2018-01-21T02:09:00", "BV": 2.09854503}, {"O": 0.090408, "H": 0.09048, "L": 0.0900918, "C": 0.09047998, "V": 12.39179488, "T": "2018-01-21T02:10:00", "BV": 1.12034589}, {"O": 0.09047998, "H": 0.09057361, "L": 0.09047998, "C": 0.09056819, "V": 29.65761866, "T": "2018-01-21T02:11:00", "BV": 2.68396386}, {"O": 0.09047998, "H": 0.09057, "L": 0.09047998, "C": 0.09047998, "V": 18.48726146, "T": "2018-01-21T02:12:00", "BV": 1.672929}, {"O": 0.09048, "H": 0.09057, "L": 0.09047998, "C": 0.09047998, "V": 12.3953786, "T": "2018-01-21T02:13:00", "BV": 1.12208852}, {"O": 0.09047998, "H": 0.09057, "L": 0.09047998, "C": 0.09057, "V": 7.564119, "T": "2018-01-21T02:14:00", "BV": 0.68456991}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09057362, "V": 8.7499658, "T": "2018-01-21T02:15:00", "BV": 0.79220972}, {"O": 0.09057362, "H": 0.09057362, "L": 0.09057, "C": 0.09057, "V": 18.5846181, "T": "2018-01-21T02:16:00", "BV": 1.68321309}, {"O": 0.09057181, "H": 0.09057362, "L": 0.09047998, "C": 0.09047999, "V": 19.47654301, "T": "2018-01-21T02:17:00", "BV": 1.76277283}, {"O": 0.09057361, "H": 0.09057362, "L": 0.09047999, "C": 0.09047999, "V": 4.14261801, "T": "2018-01-21T02:18:00", "BV": 0.37520433}, {"O": 0.0905736, "H": 0.0905736, "L": 0.09047998, "C": 0.09047998, "V": 14.50646694, "T": "2018-01-21T02:19:00", "BV": 1.3126361}, {"O": 0.09047998, "H": 0.0905736, "L": 0.09047998, "C": 0.09047998, "V": 57.8704931, "T": "2018-01-21T02:20:00", "BV": 5.23619067}, {"O": 0.09047998, "H": 0.0905736, "L": 0.09002401, "C": 0.09047998, "V": 64.15046093, "T": "2018-01-21T02:21:00", "BV": 5.78733166}, {"O": 0.09009185, "H": 0.09057361, "L": 0.09002402, "C": 0.09055548, "V": 6.26379425, "T": "2018-01-21T02:22:00", "BV": 0.56502372}, {"O": 0.09002901, "H": 0.09057362, "L": 0.09002404, "C": 0.09002404, "V": 30.92833779, "T": "2018-01-21T02:23:00", "BV": 2.7858873}, {"O": 0.09055548, "H": 0.09057352, "L": 0.090029, "C": 0.090029, "V": 2.11144121, "T": "2018-01-21T02:24:00", "BV": 0.19063608}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 3.63730327, "T": "2018-01-21T02:25:00", "BV": 0.32834972}, {"O": 0.0905, "H": 0.0905, "L": 0.09002902, "C": 0.09002902, "V": 2.71031321, "T": "2018-01-21T02:26:00", "BV": 0.24448122}, {"O": 0.09002901, "H": 0.09044984, "L": 0.09002901, "C": 0.09044984, "V": 18.6155291, "T": "2018-01-21T02:27:00", "BV": 1.68046175}, {"O": 0.090449, "H": 0.090449, "L": 0.09002901, "C": 0.09044853, "V": 7.05865515, "T": "2018-01-21T02:28:00", "BV": 0.63807759}, {"O": 0.09044839, "H": 0.09044839, "L": 0.09002901, "C": 0.09002901, "V": 34.60956654, "T": "2018-01-21T02:29:00", "BV": 3.12074316}, {"O": 0.09002901, "H": 0.09002901, "L": 0.09002403, "C": 0.09002403, "V": 14.17367556, "T": "2018-01-21T02:30:00", "BV": 1.27600639}, {"O": 0.0902, "H": 0.09039991, "L": 0.09002403, "C": 0.09002403, "V": 22.67662654, "T": "2018-01-21T02:31:00", "BV": 2.04366568}, {"O": 0.09025, "H": 0.09039717, "L": 0.09002403, "C": 0.09039717, "V": 2.49944373, "T": "2018-01-21T02:32:00", "BV": 0.22514247}, {"O": 0.09039708, "H": 0.09039717, "L": 0.0900241, "C": 0.0900241, "V": 23.39799806, "T": "2018-01-21T02:33:00", "BV": 2.11387552}, {"O": 0.09039351, "H": 0.09039529, "L": 0.09002403, "C": 0.09039331, "V": 30.34334485, "T": "2018-01-21T02:34:00", "BV": 2.73288613}, {"O": 0.09039154, "H": 0.09039154, "L": 0.09002403, "C": 0.09039153, "V": 8.21940973, "T": "2018-01-21T02:35:00", "BV": 0.74068244}, {"O": 0.09039152, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 42.65435436, "T": "2018-01-21T02:36:00", "BV": 3.84161372}, {"O": 0.09002403, "H": 0.09039305, "L": 0.09002403, "C": 0.09002404, "V": 16.92789413, "T": "2018-01-21T02:37:00", "BV": 1.52470927}, {"O": 0.09002404, "H": 0.09039305, "L": 0.09002403, "C": 0.09002403, "V": 94.17883509, "T": "2018-01-21T02:38:00", "BV": 8.47972629}, {"O": 0.09002403, "H": 0.09002403, "L": 0.09002403, "C": 0.09002403, "V": 39.27855709, "T": "2018-01-21T02:39:00", "BV": 3.53601386}, {"O": 0.09002403, "H": 0.09025997, "L": 0.09002403, "C": 0.09002403, "V": 65.09073669, "T": "2018-01-21T02:40:00", "BV": 5.86021099}, {"O": 0.09002403, "H": 0.09025995, "L": 0.08999991, "C": 0.08999991, "V": 108.46673965, "T": "2018-01-21T02:41:00", "BV": 9.76468853}, {"O": 0.08999991, "H": 0.09008935, "L": 0.08999491, "C": 0.09, "V": 7.93349548, "T": "2018-01-21T02:42:00", "BV": 0.71401066}, {"O": 0.0900893, "H": 0.09025995, "L": 0.08999491, "C": 0.09025995, "V": 30.39541138, "T": "2018-01-21T02:43:00", "BV": 2.73665626}, {"O": 0.09025986, "H": 0.09025986, "L": 0.08999491, "C": 0.08999491, "V": 9.23540788, "T": "2018-01-21T02:44:00", "BV": 0.83238012}, {"O": 0.08999491, "H": 0.09025795, "L": 0.089726, "C": 0.089746, "V": 17.40848487, "T": "2018-01-21T02:45:00", "BV": 1.56656854}, {"O": 0.09010895, "H": 0.09025884, "L": 0.08970002, "C": 0.09025786, "V": 33.9892229, "T": "2018-01-21T02:46:00", "BV": 3.05634366}, {"O": 0.09025786, "H": 0.09025794, "L": 0.089705, "C": 0.089876, "V": 6.6056112, "T": "2018-01-21T02:47:00", "BV": 0.59583855}, {"O": 0.09024894, "H": 0.09024894, "L": 0.08970504, "C": 0.0901436, "V": 20.38417801, "T": "2018-01-21T02:48:00", "BV": 1.83350494}, {"O": 0.0901436, "H": 0.09023987, "L": 0.08970504, "C": 0.08970507, "V": 55.55219136, "T": "2018-01-21T02:49:00", "BV": 4.99433176}, {"O": 0.08970509, "H": 0.090214, "L": 0.08970507, "C": 0.08970508, "V": 17.31544378, "T": "2018-01-21T02:50:00", "BV": 1.55332297}, {"O": 0.0898, "H": 0.09018984, "L": 0.0895, "C": 0.0897451, "V": 101.40842979, "T": "2018-01-21T02:51:00", "BV": 9.08858235}, {"O": 0.0897451, "H": 0.090069, "L": 0.0897451, "C": 0.089749, "V": 4.54385322, "T": "2018-01-21T02:52:00", "BV": 0.40869327}, {"O": 0.09006894, "H": 0.09006894, "L": 0.089749, "C": 0.0898, "V": 16.00898108, "T": "2018-01-21T02:53:00", "BV": 1.43733373}, {"O": 0.0898, "H": 0.09003895, "L": 0.0898, "C": 0.09003, "V": 29.13605442, "T": "2018-01-21T02:54:00", "BV": 2.61803952}, {"O": 0.09002996, "H": 0.09003, "L": 0.0898001, "C": 0.09002971, "V": 5.42075993, "T": "2018-01-21T02:55:00", "BV": 0.48751555}, {"O": 0.08985, "H": 0.09005, "L": 0.08985, "C": 0.09005, "V": 11.4905288, "T": "2018-01-21T02:56:00", "BV": 1.03268371}, {"O": 0.08993985, "H": 0.09024709, "L": 0.0898001, "C": 0.0898001, "V": 9.92752955, "T": "2018-01-21T02:57:00", "BV": 0.89519557}, {"O": 0.09024709, "H": 0.09024709, "L": 0.0898001, "C": 0.09009999, "V": 11.8793921, "T": "2018-01-21T02:58:00", "BV": 1.06808911}, {"O": 0.08980002, "H": 0.090099, "L": 0.0898, "C": 0.08980002, "V": 36.90787212, "T": "2018-01-21T02:59:00", "BV": 3.31647532}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09009, "V": 0.98973335, "T": "2018-01-21T03:00:00", "BV": 0.089016}, {"O": 0.09009, "H": 0.09009, "L": 0.09, "C": 0.09, "V": 43.6425189, "T": "2018-01-21T03:01:00", "BV": 3.92784401}, {"O": 0.09, "H": 0.09008999, "L": 0.09, "C": 0.09000001, "V": 111.22424271, "T": "2018-01-21T03:02:00", "BV": 10.01042506}, {"O": 0.09000001, "H": 0.090089, "L": 0.09, "C": 0.09, "V": 6.91305275, "T": "2018-01-21T03:03:00", "BV": 0.62218862}, {"O": 0.09008899, "H": 0.09008999, "L": 0.09, "C": 0.09008639, "V": 42.29590493, "T": "2018-01-21T03:04:00", "BV": 3.80967957}, {"O": 0.09007, "H": 0.09008819, "L": 0.09000001, "C": 0.09000001, "V": 2.74631494, "T": "2018-01-21T03:05:00", "BV": 0.24739134}, {"O": 0.09000001, "H": 0.09008818, "L": 0.09000001, "C": 0.09000001, "V": 37.69784366, "T": "2018-01-21T03:06:00", "BV": 3.39357952}, {"O": 0.09000001, "H": 0.09008, "L": 0.08980002, "C": 0.08999993, "V": 32.70055506, "T": "2018-01-21T03:07:00", "BV": 2.94032533}, {"O": 0.08999993, "H": 0.08999993, "L": 0.089505, "C": 0.08999894, "V": 44.71569989, "T": "2018-01-21T03:08:00", "BV": 4.02067472}, {"O": 0.08999894, "H": 0.0905, "L": 0.08999894, "C": 0.0905, "V": 73.9910952, "T": "2018-01-21T03:09:00", "BV": 6.6727944}, {"O": 0.09039999, "H": 0.09039999, "L": 0.08999894, "C": 0.09009849, "V": 93.08332201, "T": "2018-01-21T03:10:00", "BV": 8.38156124}, {"O": 0.09009999, "H": 0.09035499, "L": 0.08999894, "C": 0.09031997, "V": 22.13360437, "T": "2018-01-21T03:11:00", "BV": 1.99483941}, {"O": 0.08999894, "H": 0.09030994, "L": 0.08980001, "C": 0.09030399, "V": 8.04353341, "T": "2018-01-21T03:12:00", "BV": 0.72510024}, {"O": 0.09030399, "H": 0.09030399, "L": 0.0898, "C": 0.0902969, "V": 4.95539683, "T": "2018-01-21T03:13:00", "BV": 0.44531035}, {"O": 0.0902969, "H": 0.0902969, "L": 0.0898, "C": 0.09028995, "V": 1.78119084, "T": "2018-01-21T03:14:00", "BV": 0.1605552}, {"O": 0.09028992, "H": 0.09028992, "L": 0.0898, "C": 0.0898, "V": 16.96768816, "T": "2018-01-21T03:15:00", "BV": 1.52889039}, {"O": 0.0898, "H": 0.09026999, "L": 0.0898, "C": 0.0901, "V": 18.82589158, "T": "2018-01-21T03:16:00", "BV": 1.69561946}, {"O": 0.0900999, "H": 0.09029805, "L": 0.0898, "C": 0.09029801, "V": 32.36115918, "T": "2018-01-21T03:17:00", "BV": 2.91328985}, {"O": 0.09029801, "H": 0.09029805, "L": 0.08960401, "C": 0.09027799, "V": 33.87653099, "T": "2018-01-21T03:18:00", "BV": 3.04691052}, {"O": 0.0898, "H": 0.090242, "L": 0.08962192, "C": 0.08962192, "V": 7.93182028, "T": "2018-01-21T03:19:00", "BV": 0.7142312}, {"O": 0.08962192, "H": 0.09008985, "L": 0.089505, "C": 0.089505, "V": 29.39646425, "T": "2018-01-21T03:20:00", "BV": 2.63334722}, {"O": 0.08982, "H": 0.0901, "L": 0.0895, "C": 0.09008999, "V": 24.58021026, "T": "2018-01-21T03:21:00", "BV": 2.20839902}, {"O": 0.09, "H": 0.09008998, "L": 0.08951, "C": 0.09008998, "V": 24.64146497, "T": "2018-01-21T03:22:00", "BV": 2.21478668}, {"O": 0.0899, "H": 0.09008998, "L": 0.08989999, "C": 0.09008998, "V": 75.37215717, "T": "2018-01-21T03:23:00", "BV": 6.78748252}, {"O": 0.09008998, "H": 0.0901, "L": 0.08951, "C": 0.09, "V": 39.46521388, "T": "2018-01-21T03:24:00", "BV": 3.55155214}, {"O": 0.08957362, "H": 0.090095, "L": 0.08940003, "C": 0.0895, "V": 71.66481168, "T": "2018-01-21T03:25:00", "BV": 6.4222309}, {"O": 0.08940501, "H": 0.0899999, "L": 0.0894, "C": 0.08998, "V": 81.47097504, "T": "2018-01-21T03:26:00", "BV": 7.29949341}, {"O": 0.08946, "H": 0.08997996, "L": 0.08945032, "C": 0.08951901, "V": 43.93412516, "T": "2018-01-21T03:27:00", "BV": 3.93616528}, {"O": 0.08997895, "H": 0.08997895, "L": 0.08945034, "C": 0.08952348, "V": 38.73162434, "T": "2018-01-21T03:28:00", "BV": 3.47061801}, {"O": 0.08952348, "H": 0.0899699, "L": 0.08945034, "C": 0.089785, "V": 19.58327308, "T": "2018-01-21T03:29:00", "BV": 1.7558813}, {"O": 0.08946001, "H": 0.08996693, "L": 0.08945039, "C": 0.08948002, "V": 29.23749125, "T": "2018-01-21T03:30:00", "BV": 2.62016581}, {"O": 0.08946001, "H": 0.08980569, "L": 0.08942502, "C": 0.08942503, "V": 36.55042317, "T": "2018-01-21T03:31:00", "BV": 3.27615153}, {"O": 0.08979, "H": 0.08996983, "L": 0.08943501, "C": 0.08960541, "V": 49.79133488, "T": "2018-01-21T03:32:00", "BV": 4.4652231}, {"O": 0.08960541, "H": 0.08996889, "L": 0.08931977, "C": 0.08944516, "V": 35.92298867, "T": "2018-01-21T03:33:00", "BV": 3.22181916}, {"O": 0.08945001, "H": 0.08986591, "L": 0.08945001, "C": 0.0896, "V": 9.2290216, "T": "2018-01-21T03:34:00", "BV": 0.828137}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.08955557, "V": 38.81300909, "T": "2018-01-21T03:35:00", "BV": 3.47704075}, {"O": 0.08955557, "H": 0.08991, "L": 0.08945135, "C": 0.0898, "V": 26.06961399, "T": "2018-01-21T03:36:00", "BV": 2.33817678}, {"O": 0.08979996, "H": 0.0898, "L": 0.08960542, "C": 0.08979, "V": 32.15545672, "T": "2018-01-21T03:37:00", "BV": 2.8871926}, {"O": 0.08960542, "H": 0.08978994, "L": 0.08960542, "C": 0.08978978, "V": 7.7094466, "T": "2018-01-21T03:38:00", "BV": 0.6911229}, {"O": 0.08960542, "H": 0.0897999, "L": 0.08960542, "C": 0.0897999, "V": 10.68258316, "T": "2018-01-21T03:39:00", "BV": 0.95880453}, {"O": 0.0897999, "H": 0.08979996, "L": 0.08957557, "C": 0.08979996, "V": 45.58724492, "T": "2018-01-21T03:40:00", "BV": 4.09294451}, {"O": 0.08979994, "H": 0.08996995, "L": 0.08945141, "C": 0.08979, "V": 19.16278944, "T": "2018-01-21T03:41:00", "BV": 1.72124701}, {"O": 0.08978978, "H": 0.08979, "L": 0.08945136, "C": 0.08945136, "V": 28.04964196, "T": "2018-01-21T03:42:00", "BV": 2.51799633}, {"O": 0.08978999, "H": 0.0899999, "L": 0.08945135, "C": 0.08945137, "V": 22.50386908, "T": "2018-01-21T03:43:00", "BV": 2.01839378}, {"O": 0.08947137, "H": 0.09004523, "L": 0.08947137, "C": 0.0897999, "V": 4.5027524, "T": "2018-01-21T03:44:00", "BV": 0.40402478}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.090069, "V": 4.82374158, "T": "2018-01-21T03:45:00", "BV": 0.43367995}, {"O": 0.090069, "H": 0.090069, "L": 0.08979992, "C": 0.08979992, "V": 2.9633732, "T": "2018-01-21T03:46:00", "BV": 0.26672591}, {"O": 0.09006873, "H": 0.09006873, "L": 0.08979992, "C": 0.09006846, "V": 9.88988943, "T": "2018-01-21T03:47:00", "BV": 0.89031535}, {"O": 0.09006846, "H": 0.09006873, "L": 0.09006846, "C": 0.09006846, "V": 61.61778494, "T": "2018-01-21T03:48:00", "BV": 5.5498188}, {"O": 0.09006846, "H": 0.09006873, "L": 0.09006846, "C": 0.09006873, "V": 38.23918591, "T": "2018-01-21T03:49:00", "BV": 3.44415017}, {"O": 0.09006871, "H": 0.09006873, "L": 0.09006846, "C": 0.09006872, "V": 8.82101441, "T": "2018-01-21T03:50:00", "BV": 0.79449688}, {"O": 0.09006846, "H": 0.09006873, "L": 0.09006846, "C": 0.09006873, "V": 7.10262227, "T": "2018-01-21T03:51:00", "BV": 0.639724}, {"O": 0.09006873, "H": 0.09017446, "L": 0.09006872, "C": 0.09006872, "V": 29.02658868, "T": "2018-01-21T03:52:00", "BV": 2.61440253}, {"O": 0.09006872, "H": 0.09020047, "L": 0.09006872, "C": 0.09006873, "V": 4.47424597, "T": "2018-01-21T03:53:00", "BV": 0.4032}, {"O": 0.09006873, "H": 0.0902, "L": 0.09006872, "C": 0.09006879, "V": 36.41308453, "T": "2018-01-21T03:54:00", "BV": 3.28033117}, {"O": 0.09019, "H": 0.09045979, "L": 0.09006872, "C": 0.09006872, "V": 73.28020012, "T": "2018-01-21T03:55:00", "BV": 6.60163702}, {"O": 0.09006872, "H": 0.09017438, "L": 0.08979992, "C": 0.08979992, "V": 29.30232774, "T": "2018-01-21T03:56:00", "BV": 2.63903814}, {"O": 0.09006846, "H": 0.09006846, "L": 0.08979992, "C": 0.09006845, "V": 73.67935709, "T": "2018-01-21T03:57:00", "BV": 6.63559184}, {"O": 0.09006845, "H": 0.09006846, "L": 0.08980001, "C": 0.08980001, "V": 37.50387474, "T": "2018-01-21T03:58:00", "BV": 3.37719123}, {"O": 0.08980001, "H": 0.09006845, "L": 0.08979993, "C": 0.08979993, "V": 14.9932941, "T": "2018-01-21T03:59:00", "BV": 1.34644011}, {"O": 0.08979993, "H": 0.09006846, "L": 0.08975, "C": 0.08975, "V": 20.96211434, "T": "2018-01-21T04:00:00", "BV": 1.88242456}, {"O": 0.08980001, "H": 0.09006842, "L": 0.08957366, "C": 0.09006838, "V": 61.01158728, "T": "2018-01-21T04:01:00", "BV": 5.46939009}, {"O": 0.0898217, "H": 0.09006846, "L": 0.0898217, "C": 0.09006841, "V": 51.20110718, "T": "2018-01-21T04:02:00", "BV": 4.60996894}, {"O": 0.09006841, "H": 0.09006846, "L": 0.0898217, "C": 0.0898217, "V": 57.69409533, "T": "2018-01-21T04:03:00", "BV": 5.18341367}, {"O": 0.0898217, "H": 0.09009256, "L": 0.0896, "C": 0.09009256, "V": 18.19593085, "T": "2018-01-21T04:04:00", "BV": 1.63335067}, {"O": 0.08962501, "H": 0.09034652, "L": 0.08962501, "C": 0.089665, "V": 2.31471102, "T": "2018-01-21T04:05:00", "BV": 0.20855248}, {"O": 0.09034652, "H": 0.09034652, "L": 0.08966006, "C": 0.09029911, "V": 10.86670573, "T": "2018-01-21T04:06:00", "BV": 0.97824365}, {"O": 0.09029753, "H": 0.09045976, "L": 0.08967501, "C": 0.09038198, "V": 64.08965396, "T": "2018-01-21T04:07:00", "BV": 5.78612146}, {"O": 0.09012763, "H": 0.09037647, "L": 0.08967501, "C": 0.09029911, "V": 32.384848, "T": "2018-01-21T04:08:00", "BV": 2.906681}, {"O": 0.09029911, "H": 0.09029911, "L": 0.089708, "C": 0.08970801, "V": 3.09004835, "T": "2018-01-21T04:09:00", "BV": 0.27788849}, {"O": 0.09019999, "H": 0.09019999, "L": 0.08969804, "C": 0.09019937, "V": 19.64930945, "T": "2018-01-21T04:10:00", "BV": 1.76589506}, {"O": 0.09019936, "H": 0.09019937, "L": 0.08967501, "C": 0.09019833, "V": 50.87803532, "T": "2018-01-21T04:11:00", "BV": 4.56939068}, {"O": 0.09019833, "H": 0.09034593, "L": 0.08967501, "C": 0.0903451, "V": 18.6062542, "T": "2018-01-21T04:12:00", "BV": 1.67796087}, {"O": 0.09019833, "H": 0.090479, "L": 0.08967516, "C": 0.09019832, "V": 22.89737051, "T": "2018-01-21T04:13:00", "BV": 2.06513821}, {"O": 0.09019832, "H": 0.09036119, "L": 0.08969005, "C": 0.08970021, "V": 42.07651807, "T": "2018-01-21T04:14:00", "BV": 3.77584462}, {"O": 0.0897102, "H": 0.09019832, "L": 0.0896902, "C": 0.08987, "V": 64.89257253, "T": "2018-01-21T04:15:00", "BV": 5.82365729}, {"O": 0.09019832, "H": 0.0902886, "L": 0.08987, "C": 0.08987, "V": 20.79996237, "T": "2018-01-21T04:16:00", "BV": 1.87109417}, {"O": 0.08997, "H": 0.0905, "L": 0.08987, "C": 0.09019832, "V": 39.76644798, "T": "2018-01-21T04:17:00", "BV": 3.59205157}, {"O": 0.08987, "H": 0.0905, "L": 0.08987, "C": 0.09049619, "V": 3.54785771, "T": "2018-01-21T04:18:00", "BV": 0.32059608}, {"O": 0.09049618, "H": 0.0905, "L": 0.08992027, "C": 0.09028, "V": 11.64124819, "T": "2018-01-21T04:19:00", "BV": 1.05121274}, {"O": 0.09028, "H": 0.09050001, "L": 0.08992026, "C": 0.0904999, "V": 13.45099768, "T": "2018-01-21T04:20:00", "BV": 1.21683747}, {"O": 0.0904999, "H": 0.09065, "L": 0.0904999, "C": 0.09065, "V": 36.76121387, "T": "2018-01-21T04:21:00", "BV": 3.330586}, {"O": 0.09065, "H": 0.09073513, "L": 0.0900004, "C": 0.09012451, "V": 21.96601177, "T": "2018-01-21T04:22:00", "BV": 1.99026246}, {"O": 0.09064316, "H": 0.090665, "L": 0.09009324, "C": 0.09049097, "V": 11.84080278, "T": "2018-01-21T04:23:00", "BV": 1.07056534}, {"O": 0.09014923, "H": 0.0906545, "L": 0.09009195, "C": 0.09049097, "V": 10.27981767, "T": "2018-01-21T04:24:00", "BV": 0.92987266}, {"O": 0.09049097, "H": 0.09063275, "L": 0.09005239, "C": 0.09005239, "V": 11.11090881, "T": "2018-01-21T04:25:00", "BV": 1.00343137}, {"O": 0.0901, "H": 0.09065019, "L": 0.0901, "C": 0.0903932, "V": 7.85553371, "T": "2018-01-21T04:26:00", "BV": 0.70842779}, {"O": 0.0903932, "H": 0.09064741, "L": 0.0903932, "C": 0.0903932, "V": 13.35604147, "T": "2018-01-21T04:27:00", "BV": 1.20883229}, {"O": 0.0903932, "H": 0.0906474, "L": 0.09012739, "C": 0.09012739, "V": 30.50029677, "T": "2018-01-21T04:28:00", "BV": 2.75663194}, {"O": 0.09012739, "H": 0.09053685, "L": 0.09012739, "C": 0.09012739, "V": 9.57678111, "T": "2018-01-21T04:29:00", "BV": 0.86332759}, {"O": 0.09051986, "H": 0.09051986, "L": 0.09012739, "C": 0.09012739, "V": 4.70207111, "T": "2018-01-21T04:30:00", "BV": 0.42526058}, {"O": 0.09012739, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 28.98343549, "T": "2018-01-21T04:31:00", "BV": 2.61879363}, {"O": 0.09012695, "H": 0.09052737, "L": 0.09012695, "C": 0.09012695, "V": 15.60462581, "T": "2018-01-21T04:32:00", "BV": 1.40672575}, {"O": 0.090127, "H": 0.09052725, "L": 0.09012695, "C": 0.09012695, "V": 51.87485734, "T": "2018-01-21T04:33:00", "BV": 4.67642689}, {"O": 0.09012695, "H": 0.09049948, "L": 0.09012695, "C": 0.09012695, "V": 62.7824582, "T": "2018-01-21T04:34:00", "BV": 5.65847739}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09049966, "V": 108.08130945, "T": "2018-01-21T04:35:00", "BV": 9.77844735}, {"O": 0.090127, "H": 0.09049939, "L": 0.09012695, "C": 0.09012697, "V": 112.13651007, "T": "2018-01-21T04:36:00", "BV": 10.14420639}, {"O": 0.09049949, "H": 0.09049949, "L": 0.090127, "C": 0.090127, "V": 21.74240142, "T": "2018-01-21T04:37:00", "BV": 1.96327333}, {"O": 0.09045, "H": 0.09045, "L": 0.090127, "C": 0.09044963, "V": 106.30845149, "T": "2018-01-21T04:38:00", "BV": 9.61199584}, {"O": 0.09012701, "H": 0.09049995, "L": 0.090127, "C": 0.09045321, "V": 60.78297319, "T": "2018-01-21T04:39:00", "BV": 5.4924003}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.09041675, "V": 25.40731994, "T": "2018-01-21T04:40:00", "BV": 2.29584923}, {"O": 0.09012705, "H": 0.09041675, "L": 0.09012703, "C": 0.09039998, "V": 13.52525492, "T": "2018-01-21T04:41:00", "BV": 1.22053188}, {"O": 0.09039998, "H": 0.0904, "L": 0.09012707, "C": 0.0903997, "V": 7.41601241, "T": "2018-01-21T04:42:00", "BV": 0.6699621}, {"O": 0.09012708, "H": 0.09038132, "L": 0.09012707, "C": 0.09035341, "V": 21.51171511, "T": "2018-01-21T04:43:00", "BV": 1.94311528}, {"O": 0.09035342, "H": 0.0904, "L": 0.09013707, "C": 0.0904, "V": 9.24937428, "T": "2018-01-21T04:44:00", "BV": 0.83559965}, {"O": 0.09021549, "H": 0.09039999, "L": 0.09012706, "C": 0.09039999, "V": 25.73196848, "T": "2018-01-21T04:45:00", "BV": 2.31951893}, {"O": 0.09028219, "H": 0.09038983, "L": 0.09000101, "C": 0.09038981, "V": 48.27456587, "T": "2018-01-21T04:46:00", "BV": 4.35434661}, {"O": 0.09000101, "H": 0.0903849, "L": 0.09000101, "C": 0.09032874, "V": 3.51755997, "T": "2018-01-21T04:47:00", "BV": 0.31757701}, {"O": 0.09016505, "H": 0.09032874, "L": 0.09000102, "C": 0.09000102, "V": 3.64093948, "T": "2018-01-21T04:48:00", "BV": 0.32782705}, {"O": 0.09016505, "H": 0.09016505, "L": 0.090001, "C": 0.090001, "V": 39.3934486, "T": "2018-01-21T04:49:00", "BV": 3.54545957}, {"O": 0.09000102, "H": 0.09000102, "L": 0.08991, "C": 0.08991, "V": 40.82858041, "T": "2018-01-21T04:50:00", "BV": 3.67407387}, {"O": 0.08997, "H": 0.09016505, "L": 0.0898, "C": 0.09016505, "V": 105.39042767, "T": "2018-01-21T04:51:00", "BV": 9.48407944}, {"O": 0.09015, "H": 0.09039499, "L": 0.08991, "C": 0.08991, "V": 26.95591219, "T": "2018-01-21T04:52:00", "BV": 2.43244056}, {"O": 0.09037469, "H": 0.090395, "L": 0.08991, "C": 0.09018, "V": 23.27117842, "T": "2018-01-21T04:53:00", "BV": 2.09682318}, {"O": 0.09039499, "H": 0.090395, "L": 0.08991001, "C": 0.09023139, "V": 25.09262656, "T": "2018-01-21T04:54:00", "BV": 2.25956639}, {"O": 0.08997, "H": 0.09039827, "L": 0.08991, "C": 0.08991, "V": 13.18293169, "T": "2018-01-21T04:55:00", "BV": 1.1869889}, {"O": 0.08991, "H": 0.09039999, "L": 0.08991, "C": 0.09039997, "V": 6.59628488, "T": "2018-01-21T04:56:00", "BV": 0.59511891}, {"O": 0.09039997, "H": 0.0905, "L": 0.08971272, "C": 0.09045315, "V": 128.06681898, "T": "2018-01-21T04:57:00", "BV": 11.56619843}, {"O": 0.09045315, "H": 0.09049995, "L": 0.0903949, "C": 0.09039998, "V": 21.76477084, "T": "2018-01-21T04:58:00", "BV": 1.96778892}, {"O": 0.09039998, "H": 0.09039998, "L": 0.09, "C": 0.09039998, "V": 3.25916466, "T": "2018-01-21T04:59:00", "BV": 0.29438026}, {"O": 0.09, "H": 0.09039998, "L": 0.09, "C": 0.09039899, "V": 4.56444022, "T": "2018-01-21T05:00:00", "BV": 0.41098071}, {"O": 0.09039899, "H": 0.09039899, "L": 0.09, "C": 0.09, "V": 6.57718088, "T": "2018-01-21T05:01:00", "BV": 0.59251611}, {"O": 0.09039899, "H": 0.0905, "L": 0.09000001, "C": 0.09000001, "V": 11.74709229, "T": "2018-01-21T05:02:00", "BV": 1.0593654}, {"O": 0.0900001, "H": 0.09045297, "L": 0.09000002, "C": 0.09045297, "V": 8.72569558, "T": "2018-01-21T05:03:00", "BV": 0.7865101}, {"O": 0.09045296, "H": 0.09075405, "L": 0.09006089, "C": 0.09066486, "V": 35.72603234, "T": "2018-01-21T05:04:00", "BV": 3.23664195}, {"O": 0.09066485, "H": 0.09066485, "L": 0.09006356, "C": 0.09008725, "V": 10.43347836, "T": "2018-01-21T05:05:00", "BV": 0.94345009}, {"O": 0.09008725, "H": 0.09064995, "L": 0.08989551, "C": 0.09008724, "V": 98.90210202, "T": "2018-01-21T05:06:00", "BV": 8.91455173}, {"O": 0.09008724, "H": 0.09051989, "L": 0.08991002, "C": 0.09008724, "V": 48.64178098, "T": "2018-01-21T05:07:00", "BV": 4.38148641}, {"O": 0.09009, "H": 0.09031899, "L": 0.0898341, "C": 0.0903, "V": 12.71226222, "T": "2018-01-21T05:08:00", "BV": 1.14306969}, {"O": 0.0903, "H": 0.0903, "L": 0.08973, "C": 0.08973001, "V": 15.41756071, "T": "2018-01-21T05:09:00", "BV": 1.38567975}, {"O": 0.089835, "H": 0.09024898, "L": 0.08973, "C": 0.09024898, "V": 8.8426152, "T": "2018-01-21T05:10:00", "BV": 0.79562165}, {"O": 0.08983501, "H": 0.09029999, "L": 0.08983501, "C": 0.0902, "V": 6.39750124, "T": "2018-01-21T05:11:00", "BV": 0.57716472}, {"O": 0.0902, "H": 0.09056679, "L": 0.08983504, "C": 0.08989482, "V": 51.97162729, "T": "2018-01-21T05:12:00", "BV": 4.69434754}, {"O": 0.09028423, "H": 0.09054783, "L": 0.08983509, "C": 0.09000076, "V": 31.6995249, "T": "2018-01-21T05:13:00", "BV": 2.86767882}, {"O": 0.09000076, "H": 0.09044047, "L": 0.09000076, "C": 0.0902, "V": 5.42004377, "T": "2018-01-21T05:14:00", "BV": 0.48847421}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.09041989, "V": 19.91052124, "T": "2018-01-21T05:15:00", "BV": 1.80012237}, {"O": 0.0904199, "H": 0.09041997, "L": 0.09000076, "C": 0.09041983, "V": 2.51889275, "T": "2018-01-21T05:16:00", "BV": 0.2271068}, {"O": 0.09041984, "H": 0.09041984, "L": 0.09000076, "C": 0.09036636, "V": 10.40424816, "T": "2018-01-21T05:17:00", "BV": 0.937718}, {"O": 0.0901, "H": 0.09036636, "L": 0.0900008, "C": 0.0900008, "V": 5.81156105, "T": "2018-01-21T05:18:00", "BV": 0.52378418}, {"O": 0.09036635, "H": 0.09036635, "L": 0.0900008, "C": 0.0900008, "V": 5.51551928, "T": "2018-01-21T05:19:00", "BV": 0.49695853}, {"O": 0.0901, "H": 0.09036635, "L": 0.0900008, "C": 0.09012, "V": 11.09129957, "T": "2018-01-21T05:20:00", "BV": 1.00112977}, {"O": 0.09036635, "H": 0.09053836, "L": 0.09000082, "C": 0.09036641, "V": 34.52181023, "T": "2018-01-21T05:21:00", "BV": 3.12172438}, {"O": 0.0903664, "H": 0.0903664, "L": 0.09034832, "C": 0.09034832, "V": 1.25200431, "T": "2018-01-21T05:22:00", "BV": 0.11313707}, {"O": 0.09000082, "H": 0.0903664, "L": 0.0900008, "C": 0.0903664, "V": 33.24631661, "T": "2018-01-21T05:23:00", "BV": 3.00281696}, {"O": 0.0903664, "H": 0.0903664, "L": 0.0900008, "C": 0.0903, "V": 55.39493446, "T": "2018-01-21T05:24:00", "BV": 4.99710569}, {"O": 0.0900008, "H": 0.0903, "L": 0.0900008, "C": 0.0903, "V": 38.2487802, "T": "2018-01-21T05:25:00", "BV": 3.45287914}, {"O": 0.0903, "H": 0.0903, "L": 0.0900008, "C": 0.0903, "V": 60.64767427, "T": "2018-01-21T05:26:00", "BV": 5.47415602}, {"O": 0.0903, "H": 0.0904, "L": 0.0900008, "C": 0.0904, "V": 27.76140107, "T": "2018-01-21T05:27:00", "BV": 2.50758011}, {"O": 0.0904, "H": 0.0904, "L": 0.09000083, "C": 0.09039999, "V": 31.66825769, "T": "2018-01-21T05:28:00", "BV": 2.85630205}, {"O": 0.0904, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 175.27046984, "T": "2018-01-21T05:29:00", "BV": 15.84854159}, {"O": 0.0905, "H": 0.0905, "L": 0.09000082, "C": 0.0901, "V": 15.33635389, "T": "2018-01-21T05:30:00", "BV": 1.38511592}, {"O": 0.0900475, "H": 0.0902733, "L": 0.09000081, "C": 0.09000081, "V": 7.5324237, "T": "2018-01-21T05:31:00", "BV": 0.67837174}, {"O": 0.0902733, "H": 0.09044994, "L": 0.0902733, "C": 0.09044994, "V": 10.73897001, "T": "2018-01-21T05:32:00", "BV": 0.97052194}, {"O": 0.0901, "H": 0.0905, "L": 0.0900008, "C": 0.09049993, "V": 144.75222623, "T": "2018-01-21T05:33:00", "BV": 13.04956542}, {"O": 0.0900014, "H": 0.09049994, "L": 0.0900008, "C": 0.09025187, "V": 23.58993071, "T": "2018-01-21T05:34:00", "BV": 2.12347974}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09025187, "V": 39.35844283, "T": "2018-01-21T05:35:00", "BV": 3.54652431}, {"O": 0.09000084, "H": 0.09049931, "L": 0.09000084, "C": 0.09025184, "V": 4.15866706, "T": "2018-01-21T05:36:00", "BV": 0.37514665}, {"O": 0.09025184, "H": 0.09049898, "L": 0.0901, "C": 0.09047735, "V": 4.40255135, "T": "2018-01-21T05:37:00", "BV": 0.39721016}, {"O": 0.09047733, "H": 0.09047733, "L": 0.09000084, "C": 0.09047, "V": 10.61574634, "T": "2018-01-21T05:38:00", "BV": 0.95606124}, {"O": 0.09046989, "H": 0.09046997, "L": 0.09000085, "C": 0.09000085, "V": 43.97260338, "T": "2018-01-21T05:39:00", "BV": 3.9596555}, {"O": 0.09000085, "H": 0.09037942, "L": 0.09000085, "C": 0.09000103, "V": 7.95435398, "T": "2018-01-21T05:40:00", "BV": 0.71612626}, {"O": 0.09037932, "H": 0.09046976, "L": 0.09000103, "C": 0.09046974, "V": 4.66156745, "T": "2018-01-21T05:41:00", "BV": 0.42117498}, {"O": 0.09000106, "H": 0.09046972, "L": 0.09000106, "C": 0.09045158, "V": 5.88032033, "T": "2018-01-21T05:42:00", "BV": 0.53094178}, {"O": 0.09045158, "H": 0.09046499, "L": 0.09000084, "C": 0.09009267, "V": 72.13466198, "T": "2018-01-21T05:43:00", "BV": 6.49270282}, {"O": 0.09000104, "H": 0.09044154, "L": 0.08971, "C": 0.09041999, "V": 38.05946658, "T": "2018-01-21T05:44:00", "BV": 3.4228731}, {"O": 0.08977046, "H": 0.09037234, "L": 0.08971, "C": 0.09036999, "V": 9.08453963, "T": "2018-01-21T05:45:00", "BV": 0.81965115}, {"O": 0.09036998, "H": 0.09036998, "L": 0.08971104, "C": 0.08972001, "V": 0.442169, "T": "2018-01-21T05:46:00", "BV": 0.03970059}, {"O": 0.08972003, "H": 0.09043198, "L": 0.08972001, "C": 0.0901, "V": 26.07213366, "T": "2018-01-21T05:47:00", "BV": 2.34444681}, {"O": 0.090167, "H": 0.09043186, "L": 0.0901, "C": 0.09041198, "V": 26.22225168, "T": "2018-01-21T05:48:00", "BV": 2.36450619}, {"O": 0.0901, "H": 0.09041196, "L": 0.089727, "C": 0.09036992, "V": 10.30667228, "T": "2018-01-21T05:49:00", "BV": 0.92808779}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.08977046, "V": 6.02168768, "T": "2018-01-21T05:50:00", "BV": 0.54277119}, {"O": 0.08980868, "H": 0.09042696, "L": 0.08980594, "C": 0.09037234, "V": 27.89962552, "T": "2018-01-21T05:51:00", "BV": 2.5175116}, {"O": 0.0898061, "H": 0.09023, "L": 0.0898061, "C": 0.09016572, "V": 3.49676104, "T": "2018-01-21T05:52:00", "BV": 0.3150532}, {"O": 0.09016572, "H": 0.09023, "L": 0.0898062, "C": 0.09013579, "V": 10.55518647, "T": "2018-01-21T05:53:00", "BV": 0.95137206}, {"O": 0.09013578, "H": 0.09022998, "L": 0.0898062, "C": 0.0898062, "V": 20.93423192, "T": "2018-01-21T05:54:00", "BV": 1.8850025}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.08977046, "V": 63.8521388, "T": "2018-01-21T05:55:00", "BV": 5.74007239}, {"O": 0.08977046, "H": 0.09022846, "L": 0.08977046, "C": 0.09003971, "V": 5.37857532, "T": "2018-01-21T05:56:00", "BV": 0.48474121}, {"O": 0.09003971, "H": 0.09009971, "L": 0.09003971, "C": 0.09003971, "V": 17.68687261, "T": "2018-01-21T05:57:00", "BV": 1.59252539}, {"O": 0.09022823, "H": 0.09022823, "L": 0.09003971, "C": 0.09003971, "V": 27.52642032, "T": "2018-01-21T05:58:00", "BV": 2.47896946}, {"O": 0.09003971, "H": 0.0902284, "L": 0.0898, "C": 0.0898, "V": 31.69083406, "T": "2018-01-21T05:59:00", "BV": 2.85162872}, {"O": 0.08977046, "H": 0.09003944, "L": 0.0897703, "C": 0.09, "V": 3.2192055, "T": "2018-01-21T06:00:00", "BV": 0.28950325}, {"O": 0.09, "H": 0.09, "L": 0.08972028, "C": 0.08984601, "V": 9.73908763, "T": "2018-01-21T06:01:00", "BV": 0.87455241}, {"O": 0.08982001, "H": 0.089999, "L": 0.0897, "C": 0.08999882, "V": 12.47248951, "T": "2018-01-21T06:02:00", "BV": 1.12044673}, {"O": 0.08999882, "H": 0.0902, "L": 0.08969975, "C": 0.09019576, "V": 17.7877405, "T": "2018-01-21T06:03:00", "BV": 1.59806285}, {"O": 0.08970976, "H": 0.09019998, "L": 0.08970976, "C": 0.09019998, "V": 11.75389003, "T": "2018-01-21T06:04:00", "BV": 1.05858722}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08972976, "C": 0.0898695, "V": 3.8837167, "T": "2018-01-21T06:05:00", "BV": 0.34981884}, {"O": 0.0898895, "H": 0.09012699, "L": 0.08967517, "C": 0.08986949, "V": 6.82754635, "T": "2018-01-21T06:06:00", "BV": 0.6142519}, {"O": 0.08986949, "H": 0.09009109, "L": 0.08967501, "C": 0.08967501, "V": 61.23604908, "T": "2018-01-21T06:07:00", "BV": 5.50695713}, {"O": 0.09002198, "H": 0.09002199, "L": 0.08967499, "C": 0.09002199, "V": 5.27129546, "T": "2018-01-21T06:08:00", "BV": 0.47278274}, {"O": 0.08967502, "H": 0.09009058, "L": 0.08967502, "C": 0.09002199, "V": 36.91851309, "T": "2018-01-21T06:09:00", "BV": 3.32342837}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08967502, "C": 0.09002188, "V": 3.10823756, "T": "2018-01-21T06:10:00", "BV": 0.27979898}, {"O": 0.09002189, "H": 0.09002189, "L": 0.08957502, "C": 0.09002188, "V": 9.04041189, "T": "2018-01-21T06:11:00", "BV": 0.81141046}, {"O": 0.0896, "H": 0.09, "L": 0.0896, "C": 0.0896, "V": 1.96871212, "T": "2018-01-21T06:12:00", "BV": 0.17643082}, {"O": 0.089712, "H": 0.09, "L": 0.089601, "C": 0.08999999, "V": 7.85283148, "T": "2018-01-21T06:13:00", "BV": 0.70636447}, {"O": 0.08999999, "H": 0.09, "L": 0.089712, "C": 0.09, "V": 3.08432475, "T": "2018-01-21T06:14:00", "BV": 0.27746105}, {"O": 0.09, "H": 0.09, "L": 0.089712, "C": 0.08999999, "V": 3.73097459, "T": "2018-01-21T06:15:00", "BV": 0.33483321}, {"O": 0.09, "H": 0.09, "L": 0.08999999, "C": 0.08999999, "V": 5.58822482, "T": "2018-01-21T06:16:00", "BV": 0.50294009}, {"O": 0.089715, "H": 0.08999999, "L": 0.089712, "C": 0.089712, "V": 3.09438907, "T": "2018-01-21T06:17:00", "BV": 0.27774732}, {"O": 0.089712, "H": 0.09000217, "L": 0.0897, "C": 0.09000217, "V": 47.71971814, "T": "2018-01-21T06:18:00", "BV": 4.29299614}, {"O": 0.089999, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 7.65551378, "T": "2018-01-21T06:19:00", "BV": 0.68874957}, {"O": 0.09012697, "H": 0.09034999, "L": 0.09, "C": 0.090335, "V": 8.12749651, "T": "2018-01-21T06:20:00", "BV": 0.73302727}, {"O": 0.09, "H": 0.09040047, "L": 0.08957366, "C": 0.08971168, "V": 41.26621026, "T": "2018-01-21T06:21:00", "BV": 3.70516248}, {"O": 0.08972168, "H": 0.09005546, "L": 0.08955001, "C": 0.08999597, "V": 50.64481235, "T": "2018-01-21T06:22:00", "BV": 4.55277781}, {"O": 0.08999597, "H": 0.09005544, "L": 0.08946138, "C": 0.08992121, "V": 62.7104643, "T": "2018-01-21T06:23:00", "BV": 5.62230306}, {"O": 0.08992121, "H": 0.08992121, "L": 0.08946138, "C": 0.08992121, "V": 39.69206439, "T": "2018-01-21T06:24:00", "BV": 3.55682576}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.089572, "V": 2.36823459, "T": "2018-01-21T06:25:00", "BV": 0.21249979}, {"O": 0.08991889, "H": 0.08991889, "L": 0.089572, "C": 0.08991295, "V": 12.5667074, "T": "2018-01-21T06:26:00", "BV": 1.12871306}, {"O": 0.089572, "H": 0.08991295, "L": 0.089572, "C": 0.08991186, "V": 3.38714789, "T": "2018-01-21T06:27:00", "BV": 0.30430975}, {"O": 0.08991185, "H": 0.08991185, "L": 0.08957162, "C": 0.08990895, "V": 2.76117125, "T": "2018-01-21T06:28:00", "BV": 0.24758061}, {"O": 0.08990863, "H": 0.08991295, "L": 0.08957205, "C": 0.08991, "V": 15.8754774, "T": "2018-01-21T06:29:00", "BV": 1.42576724}, {"O": 0.08991, "H": 0.08991, "L": 0.08957205, "C": 0.08991, "V": 2.16764037, "T": "2018-01-21T06:30:00", "BV": 0.19480429}, {"O": 0.0895945, "H": 0.08991, "L": 0.0895945, "C": 0.08991, "V": 1.94662627, "T": "2018-01-21T06:31:00", "BV": 0.17483457}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.08957205, "V": 15.56611295, "T": "2018-01-21T06:32:00", "BV": 1.39908411}, {"O": 0.08959449, "H": 0.08991385, "L": 0.08957205, "C": 0.0897, "V": 16.44946026, "T": "2018-01-21T06:33:00", "BV": 1.47700561}, {"O": 0.0897, "H": 0.089899, "L": 0.0897, "C": 0.0898, "V": 4.35845873, "T": "2018-01-21T06:34:00", "BV": 0.3913601}, {"O": 0.0898, "H": 0.089899, "L": 0.0897348, "C": 0.08989895, "V": 13.12571945, "T": "2018-01-21T06:35:00", "BV": 1.17947637}, {"O": 0.08989896, "H": 0.08989896, "L": 0.0896, "C": 0.0896, "V": 23.85636605, "T": "2018-01-21T06:36:00", "BV": 2.14130457}, {"O": 0.08989893, "H": 0.08989893, "L": 0.0896, "C": 0.08989888, "V": 163.29990849, "T": "2018-01-21T06:37:00", "BV": 14.6792862}, {"O": 0.089899, "H": 0.089899, "L": 0.0896, "C": 0.089899, "V": 4.5739311, "T": "2018-01-21T06:38:00", "BV": 0.40991753}, {"O": 0.08989899, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 9.33364329, "T": "2018-01-21T06:39:00", "BV": 0.83716903}, {"O": 0.0896, "H": 0.089899, "L": 0.0896, "C": 0.089899, "V": 4.02286748, "T": "2018-01-21T06:40:00", "BV": 0.36158294}, {"O": 0.089899, "H": 0.0898993, "L": 0.089899, "C": 0.0898993, "V": 60.07273369, "T": "2018-01-21T06:41:00", "BV": 5.40048772}, {"O": 0.089899, "H": 0.08990549, "L": 0.089899, "C": 0.089899, "V": 25.54463882, "T": "2018-01-21T06:42:00", "BV": 2.29643832}, {"O": 0.08989898, "H": 0.089899, "L": 0.0896, "C": 0.0896, "V": 4.12241772, "T": "2018-01-21T06:43:00", "BV": 0.37003892}, {"O": 0.0896303, "H": 0.08989927, "L": 0.0896303, "C": 0.08989927, "V": 0.80010668, "T": "2018-01-21T06:44:00", "BV": 0.07172263}, {"O": 0.08989927, "H": 0.08989927, "L": 0.08989927, "C": 0.08989927, "V": 4.12217801, "T": "2018-01-21T06:45:00", "BV": 0.37058074}, {"O": 0.08989927, "H": 0.08989927, "L": 0.08989927, "C": 0.08989927, "V": 0.18808387, "T": "2018-01-21T06:46:00", "BV": 0.0169086}, {"O": 0.08989927, "H": 0.09, "L": 0.08989927, "C": 0.08989927, "V": 4.78557642, "T": "2018-01-21T06:47:00", "BV": 0.43028688}, {"O": 0.08989927, "H": 0.09005544, "L": 0.0896303, "C": 0.09005544, "V": 14.81377243, "T": "2018-01-21T06:48:00", "BV": 1.33248163}, {"O": 0.09, "H": 0.090061, "L": 0.0897, "C": 0.090061, "V": 3.88348029, "T": "2018-01-21T06:49:00", "BV": 0.34967977}, {"O": 0.090061, "H": 0.090069, "L": 0.0897, "C": 0.0897, "V": 12.58165832, "T": "2018-01-21T06:50:00", "BV": 1.12900398}, {"O": 0.090069, "H": 0.09017446, "L": 0.08972, "C": 0.09008901, "V": 10.76861731, "T": "2018-01-21T06:51:00", "BV": 0.9700262}, {"O": 0.09008901, "H": 0.09040046, "L": 0.08972, "C": 0.09019, "V": 20.25361666, "T": "2018-01-21T06:52:00", "BV": 1.82934669}, {"O": 0.0903, "H": 0.0903, "L": 0.08971001, "C": 0.09019001, "V": 14.09572632, "T": "2018-01-21T06:53:00", "BV": 1.27040759}, {"O": 0.0903, "H": 0.0903, "L": 0.09, "C": 0.09, "V": 1.78563154, "T": "2018-01-21T06:54:00", "BV": 0.16096427}, {"O": 0.09, "H": 0.09029997, "L": 0.08974002, "C": 0.09, "V": 11.6028128, "T": "2018-01-21T06:55:00", "BV": 1.04450721}, {"O": 0.09029999, "H": 0.09029999, "L": 0.08974002, "C": 0.09000003, "V": 11.54612659, "T": "2018-01-21T06:56:00", "BV": 1.03902846}, {"O": 0.09000003, "H": 0.09026001, "L": 0.09, "C": 0.09, "V": 9.64436571, "T": "2018-01-21T06:57:00", "BV": 0.86819139}, {"O": 0.08997619, "H": 0.09026001, "L": 0.08974006, "C": 0.09024999, "V": 12.84980175, "T": "2018-01-21T06:58:00", "BV": 1.15909337}, {"O": 0.08974006, "H": 0.09022498, "L": 0.08974006, "C": 0.08974006, "V": 2.24557486, "T": "2018-01-21T06:59:00", "BV": 0.20203571}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.09015, "V": 3.86583817, "T": "2018-01-21T07:00:00", "BV": 0.34800536}, {"O": 0.09, "H": 0.09014999, "L": 0.08974006, "C": 0.09000002, "V": 14.15251385, "T": "2018-01-21T07:01:00", "BV": 1.27321905}, {"O": 0.09000001, "H": 0.09000001, "L": 0.09, "C": 0.09, "V": 8.16021377, "T": "2018-01-21T07:02:00", "BV": 0.73441927}, {"O": 0.09, "H": 0.09, "L": 0.08988888, "C": 0.08999999, "V": 10.27787374, "T": "2018-01-21T07:03:00", "BV": 0.92400317}, {"O": 0.08988888, "H": 0.08999999, "L": 0.089745, "C": 0.08988888, "V": 32.8913331, "T": "2018-01-21T07:04:00", "BV": 2.95603946}, {"O": 0.08976, "H": 0.08988888, "L": 0.08976, "C": 0.08988888, "V": 7.40835766, "T": "2018-01-21T07:05:00", "BV": 0.66582906}, {"O": 0.08988887, "H": 0.08988887, "L": 0.08976471, "C": 0.08988887, "V": 34.60787755, "T": "2018-01-21T07:06:00", "BV": 3.10713969}, {"O": 0.08988874, "H": 0.08988888, "L": 0.08974009, "C": 0.08988888, "V": 20.22020929, "T": "2018-01-21T07:07:00", "BV": 1.8170296}, {"O": 0.08988888, "H": 0.08988888, "L": 0.0897401, "C": 0.08988888, "V": 3.50884711, "T": "2018-01-21T07:08:00", "BV": 0.31519938}, {"O": 0.08988888, "H": 0.09014999, "L": 0.0898, "C": 0.08988888, "V": 38.1630421, "T": "2018-01-21T07:09:00", "BV": 3.43100629}, {"O": 0.09014999, "H": 0.09040047, "L": 0.08988888, "C": 0.09040004, "V": 6.32112517, "T": "2018-01-21T07:10:00", "BV": 0.5703987}, {"O": 0.09040047, "H": 0.09044157, "L": 0.08988888, "C": 0.09040047, "V": 3.0009887, "T": "2018-01-21T07:11:00", "BV": 0.2711841}, {"O": 0.0901, "H": 0.0904416, "L": 0.08988889, "C": 0.08988889, "V": 11.74044264, "T": "2018-01-21T07:12:00", "BV": 1.05991976}, {"O": 0.08988889, "H": 0.090432, "L": 0.08988888, "C": 0.09040034, "V": 14.47552202, "T": "2018-01-21T07:13:00", "BV": 1.30352693}, {"O": 0.09039499, "H": 0.09039499, "L": 0.08988888, "C": 0.0902, "V": 7.34847826, "T": "2018-01-21T07:14:00", "BV": 0.66338937}, {"O": 0.08988888, "H": 0.090388, "L": 0.08980001, "C": 0.09008898, "V": 15.68161187, "T": "2018-01-21T07:15:00", "BV": 1.41075355}, {"O": 0.09008898, "H": 0.09038798, "L": 0.09008898, "C": 0.090089, "V": 3.57876279, "T": "2018-01-21T07:16:00", "BV": 0.3228847}, {"O": 0.09038772, "H": 0.0904, "L": 0.090089, "C": 0.090089, "V": 17.90678875, "T": "2018-01-21T07:17:00", "BV": 1.61668017}, {"O": 0.0904, "H": 0.0904, "L": 0.09008901, "C": 0.09008901, "V": 25.80843436, "T": "2018-01-21T07:18:00", "BV": 2.32780955}, {"O": 0.09008901, "H": 0.0903879, "L": 0.09008901, "C": 0.09038778, "V": 25.57057627, "T": "2018-01-21T07:19:00", "BV": 2.3084778}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008901, "C": 0.09038767, "V": 24.75328516, "T": "2018-01-21T07:20:00", "BV": 2.23512896}, {"O": 0.09008902, "H": 0.09038767, "L": 0.09008902, "C": 0.09038767, "V": 10.29825369, "T": "2018-01-21T07:21:00", "BV": 0.92809801}, {"O": 0.09008902, "H": 0.09008902, "L": 0.09008902, "C": 0.09008902, "V": 3.1613566, "T": "2018-01-21T07:22:00", "BV": 0.28480348}, {"O": 0.09009, "H": 0.09009, "L": 0.090089, "C": 0.090089, "V": 60.96348381, "T": "2018-01-21T07:23:00", "BV": 5.49214478}, {"O": 0.090089, "H": 0.09008902, "L": 0.09008898, "C": 0.09008902, "V": 39.9008773, "T": "2018-01-21T07:24:00", "BV": 3.59463051}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008901, "V": 45.13108454, "T": "2018-01-21T07:25:00", "BV": 4.06534467}, {"O": 0.09008899, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 6.44588661, "T": "2018-01-21T07:26:00", "BV": 0.58019581}, {"O": 0.090089, "H": 0.09008902, "L": 0.090089, "C": 0.090089, "V": 53.18885582, "T": "2018-01-21T07:27:00", "BV": 4.79173105}, {"O": 0.090089, "H": 0.09008902, "L": 0.08988902, "C": 0.09008902, "V": 16.37881272, "T": "2018-01-21T07:28:00", "BV": 1.47552535}, {"O": 0.09008902, "H": 0.09008902, "L": 0.08988902, "C": 0.09008902, "V": 14.87275117, "T": "2018-01-21T07:29:00", "BV": 1.33970916}, {"O": 0.09008902, "H": 0.09029995, "L": 0.09008882, "C": 0.09009, "V": 23.28500956, "T": "2018-01-21T07:30:00", "BV": 2.09784727}, {"O": 0.09009, "H": 0.0903877, "L": 0.09009, "C": 0.09036397, "V": 123.71447611, "T": "2018-01-21T07:31:00", "BV": 11.17751086}, {"O": 0.09036396, "H": 0.0903876, "L": 0.09009, "C": 0.09009, "V": 52.97158518, "T": "2018-01-21T07:32:00", "BV": 4.77684937}, {"O": 0.09009, "H": 0.09036393, "L": 0.09009, "C": 0.09036299, "V": 7.07534697, "T": "2018-01-21T07:33:00", "BV": 0.63763729}, {"O": 0.090363, "H": 0.090363, "L": 0.09009, "C": 0.0900902, "V": 57.89270064, "T": "2018-01-21T07:34:00", "BV": 5.21652421}, {"O": 0.0900902, "H": 0.09036298, "L": 0.09008882, "C": 0.09008882, "V": 10.90306185, "T": "2018-01-21T07:35:00", "BV": 0.98262091}, {"O": 0.09008882, "H": 0.09009, "L": 0.08988802, "C": 0.09009, "V": 14.16547081, "T": "2018-01-21T07:36:00", "BV": 1.27420025}, {"O": 0.09030037, "H": 0.09030037, "L": 0.089889, "C": 0.08992871, "V": 15.49450214, "T": "2018-01-21T07:37:00", "BV": 1.39338155}, {"O": 0.09009, "H": 0.09009, "L": 0.0898, "C": 0.09009, "V": 9.51774435, "T": "2018-01-21T07:38:00", "BV": 0.85632597}, {"O": 0.09009, "H": 0.09030037, "L": 0.08980001, "C": 0.09030037, "V": 25.56532858, "T": "2018-01-21T07:39:00", "BV": 2.30328007}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08980002, "C": 0.09035499, "V": 55.03012899, "T": "2018-01-21T07:40:00", "BV": 4.95763514}, {"O": 0.09000001, "H": 0.09000001, "L": 0.08977, "C": 0.08977, "V": 83.04262383, "T": "2018-01-21T07:41:00", "BV": 7.45925453}, {"O": 0.0898, "H": 0.08989926, "L": 0.08946137, "C": 0.08989926, "V": 76.10593817, "T": "2018-01-21T07:42:00", "BV": 6.81953231}, {"O": 0.08985449, "H": 0.08989926, "L": 0.08946138, "C": 0.08989926, "V": 43.2971232, "T": "2018-01-21T07:43:00", "BV": 3.88982334}, {"O": 0.08985449, "H": 0.08989926, "L": 0.08961839, "C": 0.08961839, "V": 25.60409401, "T": "2018-01-21T07:44:00", "BV": 2.29915235}, {"O": 0.0896184, "H": 0.08985449, "L": 0.089445, "C": 0.08951002, "V": 56.64650701, "T": "2018-01-21T07:45:00", "BV": 5.08647789}, {"O": 0.08951003, "H": 0.09031565, "L": 0.08951001, "C": 0.08966, "V": 71.87142364, "T": "2018-01-21T07:46:00", "BV": 6.4652534}, {"O": 0.08951004, "H": 0.09021499, "L": 0.08951004, "C": 0.09017494, "V": 19.15618548, "T": "2018-01-21T07:47:00", "BV": 1.7236436}, {"O": 0.08967, "H": 0.09017494, "L": 0.0896, "C": 0.08967006, "V": 21.35177889, "T": "2018-01-21T07:48:00", "BV": 1.91932007}, {"O": 0.08967006, "H": 0.09016898, "L": 0.08967006, "C": 0.09014399, "V": 12.49378434, "T": "2018-01-21T07:49:00", "BV": 1.12600647}, {"O": 0.09014399, "H": 0.09018751, "L": 0.08967206, "C": 0.09018751, "V": 12.72573922, "T": "2018-01-21T07:50:00", "BV": 1.14690057}, {"O": 0.09015897, "H": 0.09015897, "L": 0.0896721, "C": 0.090154, "V": 31.00164964, "T": "2018-01-21T07:51:00", "BV": 2.79274033}, {"O": 0.08970322, "H": 0.09019998, "L": 0.08967, "C": 0.08982478, "V": 66.90618931, "T": "2018-01-21T07:52:00", "BV": 6.01131227}, {"O": 0.09, "H": 0.09019998, "L": 0.08983743, "C": 0.09019998, "V": 17.12033744, "T": "2018-01-21T07:53:00", "BV": 1.54180478}, {"O": 0.09019998, "H": 0.09030322, "L": 0.09019998, "C": 0.0903032, "V": 14.16148125, "T": "2018-01-21T07:54:00", "BV": 1.27738901}, {"O": 0.0903032, "H": 0.09030322, "L": 0.08992839, "C": 0.0899284, "V": 8.98534569, "T": "2018-01-21T07:55:00", "BV": 0.81003612}, {"O": 0.0903, "H": 0.09030322, "L": 0.09, "C": 0.09030322, "V": 34.02342784, "T": "2018-01-21T07:56:00", "BV": 3.07153458}, {"O": 0.09030322, "H": 0.09053833, "L": 0.0903032, "C": 0.0903876, "V": 40.45502449, "T": "2018-01-21T07:57:00", "BV": 3.65680654}, {"O": 0.09046987, "H": 0.09064326, "L": 0.0903032, "C": 0.0903032, "V": 52.08181801, "T": "2018-01-21T07:58:00", "BV": 4.71484365}, {"O": 0.0903032, "H": 0.090607, "L": 0.09002868, "C": 0.090407, "V": 15.29191324, "T": "2018-01-21T07:59:00", "BV": 1.38182565}, {"O": 0.0903032, "H": 0.09041656, "L": 0.09005199, "C": 0.09029868, "V": 62.52480391, "T": "2018-01-21T08:00:00", "BV": 5.64884639}, {"O": 0.09005199, "H": 0.0903032, "L": 0.09000004, "C": 0.09000004, "V": 14.15300065, "T": "2018-01-21T08:01:00", "BV": 1.27447089}, {"O": 0.09000004, "H": 0.09006918, "L": 0.08982481, "C": 0.09002863, "V": 25.68989951, "T": "2018-01-21T08:02:00", "BV": 2.31099408}, {"O": 0.09002863, "H": 0.09042599, "L": 0.08982482, "C": 0.09002863, "V": 7.03008449, "T": "2018-01-21T08:03:00", "BV": 0.63318893}, {"O": 0.09002863, "H": 0.09039333, "L": 0.08979308, "C": 0.08982485, "V": 22.61930889, "T": "2018-01-21T08:04:00", "BV": 2.03536204}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09028257, "V": 10.45391023, "T": "2018-01-21T08:05:00", "BV": 0.94350339}, {"O": 0.09, "H": 0.09028257, "L": 0.09, "C": 0.09, "V": 2.32118356, "T": "2018-01-21T08:06:00", "BV": 0.20906135}, {"O": 0.09, "H": 0.09027965, "L": 0.09, "C": 0.09, "V": 13.08551209, "T": "2018-01-21T08:07:00", "BV": 1.17862648}, {"O": 0.09027965, "H": 0.09027965, "L": 0.09, "C": 0.09, "V": 4.34426176, "T": "2018-01-21T08:08:00", "BV": 0.39158237}, {"O": 0.09, "H": 0.09027844, "L": 0.09, "C": 0.09027816, "V": 4.2165483, "T": "2018-01-21T08:09:00", "BV": 0.37985657}, {"O": 0.09027816, "H": 0.09027816, "L": 0.09, "C": 0.09000049, "V": 17.54070717, "T": "2018-01-21T08:10:00", "BV": 1.57879037}, {"O": 0.090278, "H": 0.09027844, "L": 0.09000049, "C": 0.09027816, "V": 4.83868601, "T": "2018-01-21T08:11:00", "BV": 0.43676838}, {"O": 0.09000054, "H": 0.09027817, "L": 0.09000049, "C": 0.09027789, "V": 14.91732227, "T": "2018-01-21T08:12:00", "BV": 1.34395613}, {"O": 0.09027789, "H": 0.09027817, "L": 0.09000049, "C": 0.09027789, "V": 4.94879946, "T": "2018-01-21T08:13:00", "BV": 0.44636008}, {"O": 0.09027789, "H": 0.09027817, "L": 0.09027789, "C": 0.09027817, "V": 38.70702186, "T": "2018-01-21T08:14:00", "BV": 3.49438996}, {"O": 0.09027816, "H": 0.09027817, "L": 0.09000049, "C": 0.09027817, "V": 14.32700315, "T": "2018-01-21T08:15:00", "BV": 1.29313459}, {"O": 0.09027817, "H": 0.09027844, "L": 0.09000049, "C": 0.09000055, "V": 23.73690857, "T": "2018-01-21T08:16:00", "BV": 2.14034711}, {"O": 0.09027844, "H": 0.0903, "L": 0.09000049, "C": 0.09028257, "V": 12.78597576, "T": "2018-01-21T08:17:00", "BV": 1.15365035}, {"O": 0.09028256, "H": 0.09050998, "L": 0.09000051, "C": 0.09028268, "V": 11.88121455, "T": "2018-01-21T08:18:00", "BV": 1.07131841}, {"O": 0.09037114, "H": 0.09037114, "L": 0.090279, "C": 0.090279, "V": 4.02055781, "T": "2018-01-21T08:19:00", "BV": 0.36313822}, {"O": 0.09038114, "H": 0.09069497, "L": 0.090279, "C": 0.09047161, "V": 13.69249564, "T": "2018-01-21T08:20:00", "BV": 1.23760484}, {"O": 0.09033485, "H": 0.09033485, "L": 0.090279, "C": 0.09033485, "V": 71.6535865, "T": "2018-01-21T08:21:00", "BV": 6.47275992}, {"O": 0.09033485, "H": 0.09033485, "L": 0.090279, "C": 0.09033485, "V": 19.60240758, "T": "2018-01-21T08:22:00", "BV": 1.77076842}, {"O": 0.09033485, "H": 0.09033485, "L": 0.090279, "C": 0.09033485, "V": 44.7483749, "T": "2018-01-21T08:23:00", "BV": 4.04230555}, {"O": 0.090279, "H": 0.09033485, "L": 0.0901413, "C": 0.09033485, "V": 7.89716559, "T": "2018-01-21T08:24:00", "BV": 0.71305055}, {"O": 0.09014136, "H": 0.09033485, "L": 0.09014132, "C": 0.09033485, "V": 17.83660506, "T": "2018-01-21T08:25:00", "BV": 1.61088318}, {"O": 0.09033485, "H": 0.09033485, "L": 0.09014134, "C": 0.09014134, "V": 7.28408426, "T": "2018-01-21T08:26:00", "BV": 0.65783243}, {"O": 0.09014134, "H": 0.09033485, "L": 0.09014134, "C": 0.09033485, "V": 8.51336561, "T": "2018-01-21T08:27:00", "BV": 0.76902492}, {"O": 0.09033485, "H": 0.0904715, "L": 0.09033, "C": 0.0904715, "V": 182.02093326, "T": "2018-01-21T08:28:00", "BV": 16.44236166}, {"O": 0.0904715, "H": 0.0906, "L": 0.0904715, "C": 0.0904715, "V": 9.35282876, "T": "2018-01-21T08:29:00", "BV": 0.84618068}, {"O": 0.0904715, "H": 0.09047161, "L": 0.0904715, "C": 0.0904715, "V": 1.84980273, "T": "2018-01-21T08:30:00", "BV": 0.16735441}, {"O": 0.09047161, "H": 0.0906, "L": 0.0904, "C": 0.0904, "V": 6.14296088, "T": "2018-01-21T08:31:00", "BV": 0.55579033}, {"O": 0.0904715, "H": 0.0904715, "L": 0.0904, "C": 0.0904715, "V": 9.94169842, "T": "2018-01-21T08:32:00", "BV": 0.89925247}, {"O": 0.0904, "H": 0.0904715, "L": 0.09014134, "C": 0.0904715, "V": 8.13586413, "T": "2018-01-21T08:33:00", "BV": 0.73448796}, {"O": 0.09047149, "H": 0.0904715, "L": 0.09000052, "C": 0.09047147, "V": 13.39207149, "T": "2018-01-21T08:34:00", "BV": 1.20830762}, {"O": 0.09016, "H": 0.0904715, "L": 0.09016, "C": 0.0904715, "V": 5.44442278, "T": "2018-01-21T08:35:00", "BV": 0.49208972}, {"O": 0.09047149, "H": 0.0904715, "L": 0.09047148, "C": 0.0904715, "V": 6.64437129, "T": "2018-01-21T08:36:00", "BV": 0.60112611}, {"O": 0.09047151, "H": 0.0905889, "L": 0.09047148, "C": 0.0904715, "V": 34.95905596, "T": "2018-01-21T08:37:00", "BV": 3.16284186}, {"O": 0.09047148, "H": 0.09047149, "L": 0.09003501, "C": 0.09004004, "V": 5.94504112, "T": "2018-01-21T08:38:00", "BV": 0.53656223}, {"O": 0.09005, "H": 0.09047149, "L": 0.09000584, "C": 0.09047148, "V": 8.45903673, "T": "2018-01-21T08:39:00", "BV": 0.76176569}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0900059, "V": 13.45705958, "T": "2018-01-21T08:40:00", "BV": 1.21415374}, {"O": 0.09023869, "H": 0.09047148, "L": 0.0900059, "C": 0.09047148, "V": 0.16850422, "T": "2018-01-21T08:41:00", "BV": 0.01519148}, {"O": 0.0900059, "H": 0.09043267, "L": 0.0900059, "C": 0.09043265, "V": 0.44600162, "T": "2018-01-21T08:42:00", "BV": 0.04029627}, {"O": 0.09005001, "H": 0.09043265, "L": 0.09005001, "C": 0.0904, "V": 2.69612099, "T": "2018-01-21T08:43:00", "BV": 0.24352445}, {"O": 0.0904, "H": 0.09043265, "L": 0.0901, "C": 0.0901, "V": 4.88343544, "T": "2018-01-21T08:44:00", "BV": 0.44139413}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0901, "V": 11.82100698, "T": "2018-01-21T08:45:00", "BV": 1.06580125}, {"O": 0.09006001, "H": 0.09006001, "L": 0.09006, "C": 0.09006001, "V": 22.23186697, "T": "2018-01-21T08:46:00", "BV": 2.00220189}, {"O": 0.09006, "H": 0.09026632, "L": 0.09006, "C": 0.09026632, "V": 6.47547539, "T": "2018-01-21T08:47:00", "BV": 0.58338019}, {"O": 0.0901, "H": 0.0904326, "L": 0.0901, "C": 0.0901, "V": 3.24064838, "T": "2018-01-21T08:48:00", "BV": 0.2927926}, {"O": 0.0904326, "H": 0.09043265, "L": 0.0903, "C": 0.0904, "V": 3.70821339, "T": "2018-01-21T08:49:00", "BV": 0.33530682}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.0904, "V": 47.36170898, "T": "2018-01-21T08:50:00", "BV": 4.28185694}, {"O": 0.09040002, "H": 0.09043264, "L": 0.09040002, "C": 0.09040002, "V": 16.38844589, "T": "2018-01-21T08:51:00", "BV": 1.48169088}, {"O": 0.09040002, "H": 0.09043264, "L": 0.0904, "C": 0.09043264, "V": 9.12658053, "T": "2018-01-21T08:52:00", "BV": 0.82504791}, {"O": 0.0904001, "H": 0.09043265, "L": 0.0904, "C": 0.0904001, "V": 52.90489607, "T": "2018-01-21T08:53:00", "BV": 4.78307381}, {"O": 0.0904001, "H": 0.09043265, "L": 0.09040002, "C": 0.09040011, "V": 36.94415223, "T": "2018-01-21T08:54:00", "BV": 3.34023084}, {"O": 0.09040011, "H": 0.09043265, "L": 0.09040002, "C": 0.09040002, "V": 30.21595056, "T": "2018-01-21T08:55:00", "BV": 2.73195592}, {"O": 0.09040002, "H": 0.09058887, "L": 0.0904, "C": 0.0904, "V": 36.37874346, "T": "2018-01-21T08:56:00", "BV": 3.28892894}, {"O": 0.0904, "H": 0.0904, "L": 0.09005001, "C": 0.09010712, "V": 17.76963299, "T": "2018-01-21T08:57:00", "BV": 1.60111728}, {"O": 0.09005001, "H": 0.09058887, "L": 0.090006, "C": 0.09058887, "V": 85.90652973, "T": "2018-01-21T08:58:00", "BV": 7.7578496}, {"O": 0.09058887, "H": 0.09058887, "L": 0.09003845, "C": 0.09047036, "V": 10.36897827, "T": "2018-01-21T08:59:00", "BV": 0.9376658}, {"O": 0.09047036, "H": 0.09047036, "L": 0.09047036, "C": 0.09047036, "V": 0.53162793, "T": "2018-01-21T09:00:00", "BV": 0.04809655}, {"O": 0.09047036, "H": 0.09047036, "L": 0.09004288, "C": 0.090043, "V": 37.44755136, "T": "2018-01-21T09:01:00", "BV": 3.37749696}, {"O": 0.090043, "H": 0.09064564, "L": 0.09004288, "C": 0.09019241, "V": 14.84257677, "T": "2018-01-21T09:02:00", "BV": 1.33911121}, {"O": 0.09019241, "H": 0.09064107, "L": 0.09004288, "C": 0.09004289, "V": 25.10943892, "T": "2018-01-21T09:03:00", "BV": 2.26261298}, {"O": 0.09004289, "H": 0.09004289, "L": 0.09004287, "C": 0.09004288, "V": 12.79104724, "T": "2018-01-21T09:04:00", "BV": 1.15174261}, {"O": 0.09004288, "H": 0.09004288, "L": 0.09000584, "C": 0.09004288, "V": 28.9769068, "T": "2018-01-21T09:05:00", "BV": 2.60900318}, {"O": 0.09050399, "H": 0.09050399, "L": 0.09, "C": 0.09, "V": 40.65084639, "T": "2018-01-21T09:06:00", "BV": 3.65886941}, {"O": 0.089979, "H": 0.09, "L": 0.08985787, "C": 0.08985787, "V": 3.13327625, "T": "2018-01-21T09:07:00", "BV": 0.28183536}, {"O": 0.08985787, "H": 0.09044227, "L": 0.08985787, "C": 0.08989878, "V": 10.71743354, "T": "2018-01-21T09:08:00", "BV": 0.96724194}, {"O": 0.0898992, "H": 0.09048396, "L": 0.08985787, "C": 0.08985788, "V": 6.70816667, "T": "2018-01-21T09:09:00", "BV": 0.60411804}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.0898993, "V": 8.06278231, "T": "2018-01-21T09:10:00", "BV": 0.72584677}, {"O": 0.08989929, "H": 0.09040929, "L": 0.08989929, "C": 0.09040929, "V": 18.91160495, "T": "2018-01-21T09:11:00", "BV": 1.70269506}, {"O": 0.09040924, "H": 0.09040924, "L": 0.08992855, "C": 0.08998, "V": 6.59191062, "T": "2018-01-21T09:12:00", "BV": 0.59331553}, {"O": 0.08998, "H": 0.09039114, "L": 0.08998, "C": 0.09039114, "V": 5.07054959, "T": "2018-01-21T09:13:00", "BV": 0.45678179}, {"O": 0.09039111, "H": 0.09039114, "L": 0.08998, "C": 0.09039111, "V": 9.75627023, "T": "2018-01-21T09:14:00", "BV": 0.88097106}, {"O": 0.09039111, "H": 0.09039111, "L": 0.08998523, "C": 0.08998523, "V": 4.49941336, "T": "2018-01-21T09:15:00", "BV": 0.40629087}, {"O": 0.08998523, "H": 0.09039, "L": 0.08998523, "C": 0.0903855, "V": 0.56671795, "T": "2018-01-21T09:16:00", "BV": 0.05108901}, {"O": 0.0903855, "H": 0.09048396, "L": 0.0901, "C": 0.09048396, "V": 26.691239, "T": "2018-01-21T09:17:00", "BV": 2.41202409}, {"O": 0.09010001, "H": 0.0905, "L": 0.0901, "C": 0.09010001, "V": 36.23944555, "T": "2018-01-21T09:18:00", "BV": 3.2750316}, {"O": 0.09044776, "H": 0.09055465, "L": 0.09010002, "C": 0.09049999, "V": 2.31249835, "T": "2018-01-21T09:19:00", "BV": 0.20919441}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09010002, "C": 0.09010004, "V": 7.4620422, "T": "2018-01-21T09:20:00", "BV": 0.67493528}, {"O": 0.09049047, "H": 0.09049047, "L": 0.09010005, "C": 0.09049044, "V": 1.99449282, "T": "2018-01-21T09:21:00", "BV": 0.18011845}, {"O": 0.09049044, "H": 0.09049045, "L": 0.09010005, "C": 0.09010005, "V": 2.00843962, "T": "2018-01-21T09:22:00", "BV": 0.1811046}, {"O": 0.09049044, "H": 0.09049044, "L": 0.09010004, "C": 0.09010004, "V": 176.45530868, "T": "2018-01-21T09:23:00", "BV": 15.89875987}, {"O": 0.09047499, "H": 0.09048041, "L": 0.09, "C": 0.09, "V": 12.61283379, "T": "2018-01-21T09:24:00", "BV": 1.13743768}, {"O": 0.09, "H": 0.09046927, "L": 0.08999, "C": 0.08999, "V": 3.44544924, "T": "2018-01-21T09:25:00", "BV": 0.31043022}, {"O": 0.08999, "H": 0.09036068, "L": 0.08998523, "C": 0.08999, "V": 38.03889462, "T": "2018-01-21T09:26:00", "BV": 3.42458754}, {"O": 0.09035047, "H": 0.09035047, "L": 0.08999, "C": 0.09, "V": 10.38851464, "T": "2018-01-21T09:27:00", "BV": 0.93660723}, {"O": 0.08999, "H": 0.09035045, "L": 0.08998, "C": 0.09035045, "V": 30.34277436, "T": "2018-01-21T09:28:00", "BV": 2.73440214}, {"O": 0.09035045, "H": 0.09035047, "L": 0.09035045, "C": 0.09035045, "V": 21.50985495, "T": "2018-01-21T09:29:00", "BV": 1.94342495}, {"O": 0.09035047, "H": 0.09035047, "L": 0.08998, "C": 0.09035, "V": 21.965766, "T": "2018-01-21T09:30:00", "BV": 1.97738298}, {"O": 0.09035, "H": 0.09035047, "L": 0.08998, "C": 0.08998, "V": 24.18794612, "T": "2018-01-21T09:31:00", "BV": 2.17748128}, {"O": 0.09033333, "H": 0.09043401, "L": 0.0898993, "C": 0.08998, "V": 11.88150084, "T": "2018-01-21T09:32:00", "BV": 1.07047091}, {"O": 0.08998001, "H": 0.09033331, "L": 0.08998001, "C": 0.09033, "V": 26.85942036, "T": "2018-01-21T09:33:00", "BV": 2.4245315}, {"O": 0.09033, "H": 0.09033, "L": 0.09032999, "C": 0.09032999, "V": 6.46302846, "T": "2018-01-21T09:34:00", "BV": 0.58380528}, {"O": 0.09032999, "H": 0.09039997, "L": 0.0903, "C": 0.0903777, "V": 9.29682161, "T": "2018-01-21T09:35:00", "BV": 0.83986446}, {"O": 0.0903777, "H": 0.09041998, "L": 0.09032999, "C": 0.0903888, "V": 7.58203002, "T": "2018-01-21T09:36:00", "BV": 0.68522566}, {"O": 0.0903777, "H": 0.09041998, "L": 0.09032999, "C": 0.09032999, "V": 28.69434187, "T": "2018-01-21T09:37:00", "BV": 2.59258938}, {"O": 0.09040388, "H": 0.09041925, "L": 0.09032999, "C": 0.09041925, "V": 21.34067247, "T": "2018-01-21T09:38:00", "BV": 1.92815083}, {"O": 0.09032999, "H": 0.09041924, "L": 0.0900002, "C": 0.0900002, "V": 10.92900438, "T": "2018-01-21T09:39:00", "BV": 0.9857681}, {"O": 0.0900002, "H": 0.09041924, "L": 0.0900002, "C": 0.0900002, "V": 9.92813352, "T": "2018-01-21T09:40:00", "BV": 0.89359044}, {"O": 0.09041916, "H": 0.09041916, "L": 0.09000001, "C": 0.09000001, "V": 16.36657814, "T": "2018-01-21T09:41:00", "BV": 1.47668848}, {"O": 0.09019921, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 24.43715027, "T": "2018-01-21T09:42:00", "BV": 2.19947613}, {"O": 0.09000002, "H": 0.090414, "L": 0.09, "C": 0.09000001, "V": 39.28043992, "T": "2018-01-21T09:43:00", "BV": 3.5352822}, {"O": 0.09000001, "H": 0.09041924, "L": 0.09000001, "C": 0.09041924, "V": 15.49542073, "T": "2018-01-21T09:44:00", "BV": 1.39865586}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09041921, "V": 10.52519542, "T": "2018-01-21T09:45:00", "BV": 0.95021462}, {"O": 0.09000001, "H": 0.09041796, "L": 0.09000001, "C": 0.09000002, "V": 2.18018747, "T": "2018-01-21T09:46:00", "BV": 0.19645893}, {"O": 0.09041903, "H": 0.09041903, "L": 0.09010024, "C": 0.09010024, "V": 2.36961237, "T": "2018-01-21T09:47:00", "BV": 0.21374217}, {"O": 0.09041899, "H": 0.090419, "L": 0.09010024, "C": 0.09035, "V": 2.16831812, "T": "2018-01-21T09:48:00", "BV": 0.19599746}, {"O": 0.09032857, "H": 0.09041898, "L": 0.09010024, "C": 0.09010024, "V": 4.17162439, "T": "2018-01-21T09:49:00", "BV": 0.3759962}, {"O": 0.09032856, "H": 0.09032856, "L": 0.09000002, "C": 0.09014024, "V": 52.15259838, "T": "2018-01-21T09:50:00", "BV": 4.69741038}, {"O": 0.09014024, "H": 0.0903285, "L": 0.09000002, "C": 0.09000002, "V": 16.76761232, "T": "2018-01-21T09:51:00", "BV": 1.51286077}, {"O": 0.09000002, "H": 0.09014024, "L": 0.09000002, "C": 0.09014024, "V": 10.27329012, "T": "2018-01-21T09:52:00", "BV": 0.92468608}, {"O": 0.09014024, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 133.06332, "T": "2018-01-21T09:53:00", "BV": 12.03280189}, {"O": 0.09000002, "H": 0.09032849, "L": 0.09000002, "C": 0.09032849, "V": 7.91394067, "T": "2018-01-21T09:54:00", "BV": 0.71274169}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09001389, "V": 9.73471356, "T": "2018-01-21T09:55:00", "BV": 0.87764439}, {"O": 0.09049097, "H": 0.09049097, "L": 0.09000002, "C": 0.09049097, "V": 2.84546295, "T": "2018-01-21T09:56:00", "BV": 0.25616032}, {"O": 0.09049096, "H": 0.09049096, "L": 0.09000003, "C": 0.090014, "V": 10.50211741, "T": "2018-01-21T09:57:00", "BV": 0.94536018}, {"O": 0.09048999, "H": 0.09048999, "L": 0.09000003, "C": 0.09000003, "V": 4.32803456, "T": "2018-01-21T09:58:00", "BV": 0.39075059}, {"O": 0.09047994, "H": 0.09048799, "L": 0.09000003, "C": 0.09048799, "V": 2.31730734, "T": "2018-01-21T09:59:00", "BV": 0.20948951}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09048059, "V": 5.72405066, "T": "2018-01-21T10:00:00", "BV": 0.51625232}, {"O": 0.09048049, "H": 0.09048797, "L": 0.09000003, "C": 0.09000003, "V": 7.33427315, "T": "2018-01-21T10:01:00", "BV": 0.66138284}, {"O": 0.09046, "H": 0.09046, "L": 0.09000003, "C": 0.09043991, "V": 2.14089606, "T": "2018-01-21T10:02:00", "BV": 0.19347076}, {"O": 0.09037631, "H": 0.09043538, "L": 0.09000004, "C": 0.09031999, "V": 11.75346562, "T": "2018-01-21T10:03:00", "BV": 1.06181712}, {"O": 0.09037, "H": 0.090376, "L": 0.09000004, "C": 0.09020999, "V": 2.42736753, "T": "2018-01-21T10:04:00", "BV": 0.21902498}, {"O": 0.0901, "H": 0.09037629, "L": 0.0901, "C": 0.09030899, "V": 4.64335314, "T": "2018-01-21T10:05:00", "BV": 0.41868923}, {"O": 0.09030899, "H": 0.0903763, "L": 0.09000004, "C": 0.09000004, "V": 22.67161255, "T": "2018-01-21T10:06:00", "BV": 2.0437324}, {"O": 0.09000004, "H": 0.09000004, "L": 0.09000003, "C": 0.09000003, "V": 16.6113648, "T": "2018-01-21T10:07:00", "BV": 1.49502319}, {"O": 0.09000004, "H": 0.09000004, "L": 0.09000003, "C": 0.09000003, "V": 6.26926732, "T": "2018-01-21T10:08:00", "BV": 0.56423421}, {"O": 0.09000003, "H": 0.09000004, "L": 0.09000003, "C": 0.09000004, "V": 3.51115085, "T": "2018-01-21T10:09:00", "BV": 0.31600362}, {"O": 0.09000004, "H": 0.09034997, "L": 0.09000003, "C": 0.09034, "V": 49.7898327, "T": "2018-01-21T10:10:00", "BV": 4.48346096}, {"O": 0.09000003, "H": 0.09000003, "L": 0.089936, "C": 0.089936, "V": 61.64809548, "T": "2018-01-21T10:11:00", "BV": 5.54820939}, {"O": 0.089936, "H": 0.09020993, "L": 0.08978882, "C": 0.08978882, "V": 31.95686933, "T": "2018-01-21T10:12:00", "BV": 2.87253927}, {"O": 0.08981, "H": 0.0901111, "L": 0.08975849, "C": 0.0901111, "V": 6.50563843, "T": "2018-01-21T10:13:00", "BV": 0.58474534}, {"O": 0.0901111, "H": 0.0901111, "L": 0.08975849, "C": 0.08995154, "V": 11.00208911, "T": "2018-01-21T10:14:00", "BV": 0.99020686}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08975849, "C": 0.08975849, "V": 4.01960379, "T": "2018-01-21T10:15:00", "BV": 0.36176654}, {"O": 0.09010599, "H": 0.09010599, "L": 0.08975849, "C": 0.09010099, "V": 1.85097336, "T": "2018-01-21T10:16:00", "BV": 0.1661745}, {"O": 0.09010099, "H": 0.09010099, "L": 0.08967834, "C": 0.090047, "V": 16.05295938, "T": "2018-01-21T10:17:00", "BV": 1.44103539}, {"O": 0.090047, "H": 0.09010599, "L": 0.08969983, "C": 0.08969983, "V": 18.52494532, "T": "2018-01-21T10:18:00", "BV": 1.66842343}, {"O": 0.09004699, "H": 0.09007099, "L": 0.08969983, "C": 0.09, "V": 4.96797325, "T": "2018-01-21T10:19:00", "BV": 0.44683825}, {"O": 0.08971483, "H": 0.09007099, "L": 0.08969983, "C": 0.08972047, "V": 4.52422765, "T": "2018-01-21T10:20:00", "BV": 0.40656273}, {"O": 0.08972047, "H": 0.09, "L": 0.08969983, "C": 0.08973169, "V": 19.26608221, "T": "2018-01-21T10:21:00", "BV": 1.72888422}, {"O": 0.08999999, "H": 0.09, "L": 0.08969983, "C": 0.0898214, "V": 11.04206877, "T": "2018-01-21T10:22:00", "BV": 0.99341674}, {"O": 0.0898214, "H": 0.09010599, "L": 0.08975698, "C": 0.08975702, "V": 39.46300208, "T": "2018-01-21T10:23:00", "BV": 3.55349366}, {"O": 0.090066, "H": 0.090066, "L": 0.08969983, "C": 0.0899087, "V": 2.1116934, "T": "2018-01-21T10:24:00", "BV": 0.18974894}, {"O": 0.0899087, "H": 0.0899087, "L": 0.08980919, "C": 0.0899087, "V": 0.74347494, "T": "2018-01-21T10:25:00", "BV": 0.06683643}, {"O": 0.0899087, "H": 0.09011111, "L": 0.0899087, "C": 0.08990871, "V": 3.73112729, "T": "2018-01-21T10:26:00", "BV": 0.33557937}, {"O": 0.09011111, "H": 0.09029498, "L": 0.08990871, "C": 0.090047, "V": 19.60514642, "T": "2018-01-21T10:27:00", "BV": 1.76530466}, {"O": 0.090047, "H": 0.09029497, "L": 0.08990871, "C": 0.090047, "V": 18.09908574, "T": "2018-01-21T10:28:00", "BV": 1.62962605}, {"O": 0.090047, "H": 0.090047, "L": 0.08990869, "C": 0.09, "V": 8.14820391, "T": "2018-01-21T10:29:00", "BV": 0.73273344}, {"O": 0.090047, "H": 0.09029498, "L": 0.09, "C": 0.09029498, "V": 6.80887008, "T": "2018-01-21T10:30:00", "BV": 0.6131217}, {"O": 0.09, "H": 0.09029387, "L": 0.0898092, "C": 0.09029294, "V": 10.56963851, "T": "2018-01-21T10:31:00", "BV": 0.95223211}, {"O": 0.09029294, "H": 0.09029498, "L": 0.08988401, "C": 0.09029498, "V": 2.04472662, "T": "2018-01-21T10:32:00", "BV": 0.18455865}, {"O": 0.09029498, "H": 0.0903763, "L": 0.0899739, "C": 0.0903763, "V": 4.14656265, "T": "2018-01-21T10:33:00", "BV": 0.37436836}, {"O": 0.0903763, "H": 0.09048799, "L": 0.0899739, "C": 0.09048, "V": 10.9182761, "T": "2018-01-21T10:34:00", "BV": 0.98684934}, {"O": 0.09047999, "H": 0.090488, "L": 0.09047999, "C": 0.090488, "V": 6.86287905, "T": "2018-01-21T10:35:00", "BV": 0.62100752}, {"O": 0.090488, "H": 0.0905, "L": 0.09048799, "C": 0.0905, "V": 10.40557196, "T": "2018-01-21T10:36:00", "BV": 0.94164765}, {"O": 0.09048799, "H": 0.09075405, "L": 0.09048799, "C": 0.09048799, "V": 72.46039129, "T": "2018-01-21T10:37:00", "BV": 6.56461061}, {"O": 0.09048799, "H": 0.09073426, "L": 0.09021653, "C": 0.09021653, "V": 9.29401382, "T": "2018-01-21T10:38:00", "BV": 0.83988797}, {"O": 0.0906763, "H": 0.09070766, "L": 0.08999902, "C": 0.09069929, "V": 10.26152627, "T": "2018-01-21T10:39:00", "BV": 0.92542971}, {"O": 0.09069929, "H": 0.0908, "L": 0.09021653, "C": 0.0908, "V": 9.76829545, "T": "2018-01-21T10:40:00", "BV": 0.88566149}, {"O": 0.09069928, "H": 0.09079999, "L": 0.09021653, "C": 0.09071685, "V": 12.03109738, "T": "2018-01-21T10:41:00", "BV": 1.09134564}, {"O": 0.090696, "H": 0.09081899, "L": 0.09021654, "C": 0.090706, "V": 19.91399037, "T": "2018-01-21T10:42:00", "BV": 1.80695678}, {"O": 0.09078186, "H": 0.09084999, "L": 0.090706, "C": 0.090706, "V": 30.01290276, "T": "2018-01-21T10:43:00", "BV": 2.72370202}, {"O": 0.090706, "H": 0.090845, "L": 0.09043387, "C": 0.09043387, "V": 26.52565948, "T": "2018-01-21T10:44:00", "BV": 2.40775162}, {"O": 0.09043387, "H": 0.09084, "L": 0.09022701, "C": 0.09055251, "V": 16.20918805, "T": "2018-01-21T10:45:00", "BV": 1.4668862}, {"O": 0.09055251, "H": 0.090777, "L": 0.09024464, "C": 0.090777, "V": 9.29630817, "T": "2018-01-21T10:46:00", "BV": 0.84048447}, {"O": 0.090777, "H": 0.090777, "L": 0.09031888, "C": 0.09077, "V": 16.78379069, "T": "2018-01-21T10:47:00", "BV": 1.51728488}, {"O": 0.09031888, "H": 0.09077, "L": 0.09031888, "C": 0.09076999, "V": 3.42730629, "T": "2018-01-21T10:48:00", "BV": 0.31076507}, {"O": 0.09077, "H": 0.09084998, "L": 0.09033, "C": 0.09033001, "V": 7.69762215, "T": "2018-01-21T10:49:00", "BV": 0.69852825}, {"O": 0.09045951, "H": 0.09084499, "L": 0.09033001, "C": 0.09084499, "V": 3.8225696, "T": "2018-01-21T10:50:00", "BV": 0.34710129}, {"O": 0.09084499, "H": 0.09084998, "L": 0.09045951, "C": 0.09084498, "V": 6.37755084, "T": "2018-01-21T10:51:00", "BV": 0.57907761}, {"O": 0.09083498, "H": 0.09084998, "L": 0.09045953, "C": 0.09084499, "V": 34.50472085, "T": "2018-01-21T10:52:00", "BV": 3.13453508}, {"O": 0.09084499, "H": 0.09084998, "L": 0.09033, "C": 0.09084498, "V": 9.12495709, "T": "2018-01-21T10:53:00", "BV": 0.82653944}, {"O": 0.09084496, "H": 0.09084498, "L": 0.09033, "C": 0.09033005, "V": 13.84972298, "T": "2018-01-21T10:54:00", "BV": 1.25579711}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079952, "V": 4.35855148, "T": "2018-01-21T10:55:00", "BV": 0.39491724}, {"O": 0.09079952, "H": 0.09079999, "L": 0.09048196, "C": 0.09048196, "V": 0.87638602, "T": "2018-01-21T10:56:00", "BV": 0.07955344}, {"O": 0.090789, "H": 0.09079999, "L": 0.09033108, "C": 0.090341, "V": 8.44350155, "T": "2018-01-21T10:57:00", "BV": 0.7643598}, {"O": 0.090341, "H": 0.09034812, "L": 0.090341, "C": 0.09034812, "V": 1.23142815, "T": "2018-01-21T10:58:00", "BV": 0.11125008}, {"O": 0.09079902, "H": 0.09079903, "L": 0.090799, "C": 0.09079902, "V": 10.110793, "T": "2018-01-21T10:59:00", "BV": 0.91804999}, {"O": 0.09079902, "H": 0.09079902, "L": 0.09034812, "C": 0.090799, "V": 4.49244045, "T": "2018-01-21T11:00:00", "BV": 0.40765974}, {"O": 0.09034812, "H": 0.09079843, "L": 0.090342, "C": 0.09079843, "V": 17.62812285, "T": "2018-01-21T11:01:00", "BV": 1.59618216}, {"O": 0.09034812, "H": 0.0908, "L": 0.090342, "C": 0.0908, "V": 13.80830623, "T": "2018-01-21T11:02:00", "BV": 1.25364445}, {"O": 0.0908, "H": 0.0908, "L": 0.0905, "C": 0.0905, "V": 3.79212101, "T": "2018-01-21T11:03:00", "BV": 0.34405789}, {"O": 0.0905, "H": 0.0908449, "L": 0.0905, "C": 0.09084489, "V": 6.67741668, "T": "2018-01-21T11:04:00", "BV": 0.6061131}, {"O": 0.09084486, "H": 0.09084486, "L": 0.0905, "C": 0.0905, "V": 8.12841811, "T": "2018-01-21T11:05:00", "BV": 0.7379248}, {"O": 0.0908349, "H": 0.0908449, "L": 0.0905, "C": 0.0908449, "V": 3.56828892, "T": "2018-01-21T11:06:00", "BV": 0.3237181}, {"O": 0.0908449, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 5.37737742, "T": "2018-01-21T11:07:00", "BV": 0.48678125}, {"O": 0.09075, "H": 0.09075, "L": 0.0905, "C": 0.09075, "V": 11.3647708, "T": "2018-01-21T11:08:00", "BV": 1.028791}, {"O": 0.09075, "H": 0.09075, "L": 0.0905, "C": 0.0905, "V": 11.26557518, "T": "2018-01-21T11:09:00", "BV": 1.02125157}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09059051, "V": 9.26495755, "T": "2018-01-21T11:10:00", "BV": 0.84050952}, {"O": 0.09059051, "H": 0.0907, "L": 0.09059051, "C": 0.09059052, "V": 9.10599782, "T": "2018-01-21T11:11:00", "BV": 0.82504009}, {"O": 0.09059052, "H": 0.0907, "L": 0.09059051, "C": 0.09064468, "V": 7.5976199, "T": "2018-01-21T11:12:00", "BV": 0.68871911}, {"O": 0.0907, "H": 0.0907, "L": 0.09059051, "C": 0.0907, "V": 6.89710684, "T": "2018-01-21T11:13:00", "BV": 0.62520954}, {"O": 0.09075, "H": 0.09075, "L": 0.09070007, "C": 0.09074999, "V": 1.98609682, "T": "2018-01-21T11:14:00", "BV": 0.18016409}, {"O": 0.09074999, "H": 0.09075, "L": 0.0907, "C": 0.09075, "V": 14.6742291, "T": "2018-01-21T11:15:00", "BV": 1.33154654}, {"O": 0.09075, "H": 0.09075, "L": 0.09059054, "C": 0.09074997, "V": 4.57040326, "T": "2018-01-21T11:16:00", "BV": 0.41451508}, {"O": 0.0907, "H": 0.09075, "L": 0.0907, "C": 0.0907, "V": 51.0473622, "T": "2018-01-21T11:17:00", "BV": 4.63003483}, {"O": 0.0906, "H": 0.09075, "L": 0.0906, "C": 0.09065001, "V": 2.27111972, "T": "2018-01-21T11:18:00", "BV": 0.20587929}, {"O": 0.0907, "H": 0.09075, "L": 0.0906, "C": 0.09075, "V": 30.0669389, "T": "2018-01-21T11:19:00", "BV": 2.72496134}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09075, "V": 17.15343473, "T": "2018-01-21T11:20:00", "BV": 1.55779521}, {"O": 0.09085, "H": 0.0909, "L": 0.09084075, "C": 0.09087, "V": 7.11413495, "T": "2018-01-21T11:21:00", "BV": 0.64654304}, {"O": 0.09087, "H": 0.0909, "L": 0.09084075, "C": 0.09087, "V": 20.02507906, "T": "2018-01-21T11:22:00", "BV": 1.81969121}, {"O": 0.09087, "H": 0.0909, "L": 0.09087, "C": 0.0909, "V": 15.01957706, "T": "2018-01-21T11:23:00", "BV": 1.36513336}, {"O": 0.09087, "H": 0.09089997, "L": 0.09075, "C": 0.09084536, "V": 4.58585095, "T": "2018-01-21T11:24:00", "BV": 0.41650384}, {"O": 0.09084526, "H": 0.09084526, "L": 0.09084526, "C": 0.09084526, "V": 1.17284239, "T": "2018-01-21T11:25:00", "BV": 0.10654715}, {"O": 0.09084527, "H": 0.09084527, "L": 0.09075, "C": 0.09084526, "V": 11.77924126, "T": "2018-01-21T11:26:00", "BV": 1.06994488}, {"O": 0.09084537, "H": 0.09089999, "L": 0.09060542, "C": 0.09089998, "V": 13.33268264, "T": "2018-01-21T11:27:00", "BV": 1.2099489}, {"O": 0.09089998, "H": 0.09089998, "L": 0.09060661, "C": 0.09062474, "V": 7.75592818, "T": "2018-01-21T11:28:00", "BV": 0.70443225}, {"O": 0.09062474, "H": 0.09089969, "L": 0.09062474, "C": 0.09089969, "V": 3.48435147, "T": "2018-01-21T11:29:00", "BV": 0.31593125}, {"O": 0.09063474, "H": 0.09089971, "L": 0.0906224, "C": 0.09089971, "V": 14.36856187, "T": "2018-01-21T11:30:00", "BV": 1.305805}, {"O": 0.0908997, "H": 0.0909, "L": 0.0908997, "C": 0.09089971, "V": 21.51037145, "T": "2018-01-21T11:31:00", "BV": 1.95529074}, {"O": 0.0908997, "H": 0.09089999, "L": 0.0908997, "C": 0.0908997, "V": 7.43760975, "T": "2018-01-21T11:32:00", "BV": 0.67607747}, {"O": 0.0908997, "H": 0.09089999, "L": 0.0906, "C": 0.09089999, "V": 6.21595365, "T": "2018-01-21T11:33:00", "BV": 0.56487885}, {"O": 0.09089999, "H": 0.09089999, "L": 0.0906, "C": 0.09089998, "V": 2.48894319, "T": "2018-01-21T11:34:00", "BV": 0.22609022}, {"O": 0.09089998, "H": 0.0909, "L": 0.09089998, "C": 0.0909, "V": 19.50536684, "T": "2018-01-21T11:35:00", "BV": 1.77303765}, {"O": 0.0909, "H": 0.0909, "L": 0.0906, "C": 0.09074999, "V": 14.12938851, "T": "2018-01-21T11:36:00", "BV": 1.28312406}, {"O": 0.0907, "H": 0.09099899, "L": 0.0907, "C": 0.09072, "V": 51.15163722, "T": "2018-01-21T11:37:00", "BV": 4.64681978}, {"O": 0.09089997, "H": 0.09099898, "L": 0.09072, "C": 0.09099898, "V": 8.32795097, "T": "2018-01-21T11:38:00", "BV": 0.75697142}, {"O": 0.09099898, "H": 0.091, "L": 0.09084999, "C": 0.09099899, "V": 20.44001905, "T": "2018-01-21T11:39:00", "BV": 1.85986886}, {"O": 0.09099899, "H": 0.091, "L": 0.09099899, "C": 0.091, "V": 70.24082283, "T": "2018-01-21T11:40:00", "BV": 6.39189899}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.0907, "V": 100.75258029, "T": "2018-01-21T11:41:00", "BV": 9.16777096}, {"O": 0.09099997, "H": 0.091, "L": 0.0907, "C": 0.09072, "V": 6.1159385, "T": "2018-01-21T11:42:00", "BV": 0.55613817}, {"O": 0.09097, "H": 0.09097, "L": 0.09072, "C": 0.09097, "V": 11.91601012, "T": "2018-01-21T11:43:00", "BV": 1.08392927}, {"O": 0.09097, "H": 0.09097, "L": 0.09072001, "C": 0.09097, "V": 23.55708774, "T": "2018-01-21T11:44:00", "BV": 2.14099327}, {"O": 0.09097, "H": 0.09097, "L": 0.09072, "C": 0.09072, "V": 1.26866908, "T": "2018-01-21T11:45:00", "BV": 0.11529892}, {"O": 0.09097, "H": 0.09097, "L": 0.0906, "C": 0.0906, "V": 17.7006089, "T": "2018-01-21T11:46:00", "BV": 1.60566496}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.09115142, "V": 45.28749893, "T": "2018-01-21T11:47:00", "BV": 4.12581486}, {"O": 0.09108, "H": 0.09115142, "L": 0.09088, "C": 0.09088001, "V": 7.25675605, "T": "2018-01-21T11:48:00", "BV": 0.66094429}, {"O": 0.09088001, "H": 0.09119998, "L": 0.09088001, "C": 0.091, "V": 2.09255864, "T": "2018-01-21T11:49:00", "BV": 0.19033889}, {"O": 0.091, "H": 0.09100001, "L": 0.091, "C": 0.09100001, "V": 2.75356608, "T": "2018-01-21T11:50:00", "BV": 0.25057439}, {"O": 0.09100001, "H": 0.09100001, "L": 0.090909, "C": 0.09100001, "V": 4.02262311, "T": "2018-01-21T11:51:00", "BV": 0.36602106}, {"O": 0.091, "H": 0.09123456, "L": 0.09061803, "C": 0.09123456, "V": 31.43386017, "T": "2018-01-21T11:52:00", "BV": 2.86052142}, {"O": 0.09123721, "H": 0.0913, "L": 0.09061807, "C": 0.09127118, "V": 51.24883519, "T": "2018-01-21T11:53:00", "BV": 4.67609775}, {"O": 0.09127709, "H": 0.0912999, "L": 0.09061806, "C": 0.0912999, "V": 2.81780209, "T": "2018-01-21T11:54:00", "BV": 0.25678676}, {"O": 0.0912999, "H": 0.0912999, "L": 0.09062812, "C": 0.0912999, "V": 1.86309712, "T": "2018-01-21T11:55:00", "BV": 0.1698769}, {"O": 0.09129989, "H": 0.0913, "L": 0.0908, "C": 0.09096334, "V": 16.9045063, "T": "2018-01-21T11:56:00", "BV": 1.54260878}, {"O": 0.09096334, "H": 0.0913, "L": 0.0908, "C": 0.0908, "V": 11.22542553, "T": "2018-01-21T11:57:00", "BV": 1.02360025}, {"O": 0.09125728, "H": 0.09132619, "L": 0.09125728, "C": 0.09132619, "V": 2.60254807, "T": "2018-01-21T11:58:00", "BV": 0.23759575}, {"O": 0.09125728, "H": 0.09132619, "L": 0.0908, "C": 0.09132619, "V": 5.39173532, "T": "2018-01-21T11:59:00", "BV": 0.49195393}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080003, "C": 0.09099224, "V": 13.94939455, "T": "2018-01-21T12:00:00", "BV": 1.2741852}, {"O": 0.09099224, "H": 0.091344, "L": 0.09080002, "C": 0.091, "V": 35.33645529, "T": "2018-01-21T12:01:00", "BV": 3.21653831}, {"O": 0.09100002, "H": 0.09132397, "L": 0.091, "C": 0.091, "V": 13.10625646, "T": "2018-01-21T12:02:00", "BV": 1.19369731}, {"O": 0.09100004, "H": 0.09100004, "L": 0.09080006, "C": 0.09100004, "V": 46.18087663, "T": "2018-01-21T12:03:00", "BV": 4.2019642}, {"O": 0.09080006, "H": 0.09133899, "L": 0.09080006, "C": 0.09100004, "V": 4.9270792, "T": "2018-01-21T12:04:00", "BV": 0.448553}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09133899, "V": 5.00040928, "T": "2018-01-21T12:05:00", "BV": 0.45656736}, {"O": 0.091091, "H": 0.091091, "L": 0.09100004, "C": 0.091091, "V": 11.68982367, "T": "2018-01-21T12:06:00", "BV": 1.06403964}, {"O": 0.091091, "H": 0.09123899, "L": 0.091091, "C": 0.09123899, "V": 20.08372125, "T": "2018-01-21T12:07:00", "BV": 1.83216315}, {"O": 0.09123899, "H": 0.09123899, "L": 0.091091, "C": 0.09123899, "V": 16.98695924, "T": "2018-01-21T12:08:00", "BV": 1.54928716}, {"O": 0.09123899, "H": 0.09123899, "L": 0.091091, "C": 0.09123899, "V": 4.35492463, "T": "2018-01-21T12:09:00", "BV": 0.39705407}, {"O": 0.09123899, "H": 0.09133899, "L": 0.091091, "C": 0.09133899, "V": 16.10730735, "T": "2018-01-21T12:10:00", "BV": 1.47074051}, {"O": 0.09133899, "H": 0.09134397, "L": 0.09080001, "C": 0.091091, "V": 17.38603846, "T": "2018-01-21T12:11:00", "BV": 1.58550895}, {"O": 0.091091, "H": 0.09131099, "L": 0.09080001, "C": 0.09080001, "V": 4.65178429, "T": "2018-01-21T12:12:00", "BV": 0.42273897}, {"O": 0.09089086, "H": 0.09109, "L": 0.09044903, "C": 0.0907831, "V": 100.27652135, "T": "2018-01-21T12:13:00", "BV": 9.09915868}, {"O": 0.09055077, "H": 0.09119999, "L": 0.09035424, "C": 0.0907831, "V": 15.86418901, "T": "2018-01-21T12:14:00", "BV": 1.44080943}, {"O": 0.0907831, "H": 0.09129266, "L": 0.0907831, "C": 0.09101005, "V": 15.04289332, "T": "2018-01-21T12:15:00", "BV": 1.37094693}, {"O": 0.09128299, "H": 0.09129256, "L": 0.091, "C": 0.09101005, "V": 35.65493115, "T": "2018-01-21T12:16:00", "BV": 3.24608438}, {"O": 0.09101005, "H": 0.09116495, "L": 0.09021653, "C": 0.09036424, "V": 51.98304493, "T": "2018-01-21T12:17:00", "BV": 4.70781466}, {"O": 0.09031001, "H": 0.091, "L": 0.09031, "C": 0.09031002, "V": 19.68873666, "T": "2018-01-21T12:18:00", "BV": 1.77956146}, {"O": 0.09031003, "H": 0.09067, "L": 0.09031003, "C": 0.09066999, "V": 8.82228008, "T": "2018-01-21T12:19:00", "BV": 0.79778429}, {"O": 0.09067, "H": 0.09096999, "L": 0.09067, "C": 0.0909545, "V": 5.30791539, "T": "2018-01-21T12:20:00", "BV": 0.48246617}, {"O": 0.09076, "H": 0.0909545, "L": 0.09042037, "C": 0.09042037, "V": 7.11463953, "T": "2018-01-21T12:21:00", "BV": 0.64569353}, {"O": 0.0909545, "H": 0.09108498, "L": 0.09074996, "C": 0.09076, "V": 5.88102814, "T": "2018-01-21T12:22:00", "BV": 0.53383976}, {"O": 0.09076, "H": 0.09114999, "L": 0.09076, "C": 0.09114999, "V": 6.26601817, "T": "2018-01-21T12:23:00", "BV": 0.57032548}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09085074, "C": 0.09101396, "V": 16.13926305, "T": "2018-01-21T12:24:00", "BV": 1.46881305}, {"O": 0.0908508, "H": 0.09101396, "L": 0.09075999, "C": 0.09101396, "V": 19.10377323, "T": "2018-01-21T12:25:00", "BV": 1.73420451}, {"O": 0.09085089, "H": 0.09108, "L": 0.09069944, "C": 0.09101396, "V": 19.05820563, "T": "2018-01-21T12:26:00", "BV": 1.73006632}, {"O": 0.09107999, "H": 0.09107999, "L": 0.09101396, "C": 0.09107999, "V": 22.09656782, "T": "2018-01-21T12:27:00", "BV": 2.01112875}, {"O": 0.09107999, "H": 0.09108, "L": 0.09101396, "C": 0.09101396, "V": 15.25235295, "T": "2018-01-21T12:28:00", "BV": 1.38855142}, {"O": 0.09101396, "H": 0.09108, "L": 0.09083356, "C": 0.09083356, "V": 5.61881261, "T": "2018-01-21T12:29:00", "BV": 0.51117841}, {"O": 0.09108, "H": 0.09108239, "L": 0.09076004, "C": 0.09108, "V": 10.42335896, "T": "2018-01-21T12:30:00", "BV": 0.94918606}, {"O": 0.09108239, "H": 0.09108497, "L": 0.091, "C": 0.091, "V": 5.15238011, "T": "2018-01-21T12:31:00", "BV": 0.46900535}, {"O": 0.091, "H": 0.09108497, "L": 0.091, "C": 0.09107503, "V": 20.26241963, "T": "2018-01-21T12:32:00", "BV": 1.84392096}, {"O": 0.091, "H": 0.09107503, "L": 0.09070944, "C": 0.09076025, "V": 13.17964676, "T": "2018-01-21T12:33:00", "BV": 1.19636343}, {"O": 0.09076025, "H": 0.09108, "L": 0.09076025, "C": 0.09108, "V": 3.7367142, "T": "2018-01-21T12:34:00", "BV": 0.34006083}, {"O": 0.09076027, "H": 0.09108, "L": 0.09076025, "C": 0.0910789, "V": 12.23023937, "T": "2018-01-21T12:35:00", "BV": 1.11369085}, {"O": 0.09107895, "H": 0.0912, "L": 0.09076025, "C": 0.0912, "V": 19.03458741, "T": "2018-01-21T12:36:00", "BV": 1.73335712}, {"O": 0.091079, "H": 0.09120709, "L": 0.091079, "C": 0.09112, "V": 37.30221851, "T": "2018-01-21T12:37:00", "BV": 3.40143366}, {"O": 0.0912, "H": 0.0913, "L": 0.0912, "C": 0.0912, "V": 20.46227437, "T": "2018-01-21T12:38:00", "BV": 1.8663365}, {"O": 0.0912, "H": 0.0913, "L": 0.09118901, "C": 0.09129998, "V": 24.62405933, "T": "2018-01-21T12:39:00", "BV": 2.24595122}, {"O": 0.0912, "H": 0.09129798, "L": 0.091192, "C": 0.0912, "V": 9.81091469, "T": "2018-01-21T12:40:00", "BV": 0.89520769}, {"O": 0.0912, "H": 0.09129999, "L": 0.091192, "C": 0.091192, "V": 36.32881759, "T": "2018-01-21T12:41:00", "BV": 3.31494385}, {"O": 0.091192, "H": 0.0912899, "L": 0.09093587, "C": 0.09093587, "V": 18.09616328, "T": "2018-01-21T12:42:00", "BV": 1.65120267}, {"O": 0.09127994, "H": 0.0912899, "L": 0.09115, "C": 0.09127994, "V": 7.8727093, "T": "2018-01-21T12:43:00", "BV": 0.71861963}, {"O": 0.09127993, "H": 0.09127993, "L": 0.09055, "C": 0.09110799, "V": 20.60985149, "T": "2018-01-21T12:44:00", "BV": 1.87327083}, {"O": 0.091095, "H": 0.091095, "L": 0.09055002, "C": 0.09102998, "V": 6.51245439, "T": "2018-01-21T12:45:00", "BV": 0.59229091}, {"O": 0.09102998, "H": 0.09103499, "L": 0.09055002, "C": 0.09103498, "V": 7.35125443, "T": "2018-01-21T12:46:00", "BV": 0.66914828}, {"O": 0.09103498, "H": 0.09103498, "L": 0.09068173, "C": 0.09103498, "V": 13.66966006, "T": "2018-01-21T12:47:00", "BV": 1.24408906}, {"O": 0.09103497, "H": 0.09103497, "L": 0.09074744, "C": 0.09076744, "V": 4.95812604, "T": "2018-01-21T12:48:00", "BV": 0.45111521}, {"O": 0.09076744, "H": 0.09102499, "L": 0.0905, "C": 0.09050004, "V": 3.66132707, "T": "2018-01-21T12:49:00", "BV": 0.3318798}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09090002, "V": 21.64017637, "T": "2018-01-21T12:50:00", "BV": 1.96703084}, {"O": 0.09090002, "H": 0.09103498, "L": 0.09090002, "C": 0.09090002, "V": 23.64339177, "T": "2018-01-21T12:51:00", "BV": 2.14921757}, {"O": 0.09103487, "H": 0.09103497, "L": 0.0905458, "C": 0.09103487, "V": 18.67802038, "T": "2018-01-21T12:52:00", "BV": 1.69870305}, {"O": 0.09103487, "H": 0.09103498, "L": 0.09103487, "C": 0.09103498, "V": 18.91049589, "T": "2018-01-21T12:53:00", "BV": 1.72151634}, {"O": 0.09103487, "H": 0.09103498, "L": 0.09103487, "C": 0.09103488, "V": 9.83733466, "T": "2018-01-21T12:54:00", "BV": 0.89554047}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.09060104, "V": 21.2585186, "T": "2018-01-21T12:55:00", "BV": 1.92960238}, {"O": 0.09082573, "H": 0.0910335, "L": 0.09082573, "C": 0.0909675, "V": 1.21579689, "T": "2018-01-21T12:56:00", "BV": 0.11064951}, {"O": 0.09063474, "H": 0.0909675, "L": 0.09063474, "C": 0.0907107, "V": 22.2528924, "T": "2018-01-21T12:57:00", "BV": 2.02220905}, {"O": 0.09096749, "H": 0.0909675, "L": 0.0906475, "C": 0.0907107, "V": 20.84742306, "T": "2018-01-21T12:58:00", "BV": 1.89227526}, {"O": 0.09085282, "H": 0.0909, "L": 0.0906475, "C": 0.0909, "V": 2.00545969, "T": "2018-01-21T12:59:00", "BV": 0.18222295}, {"O": 0.09089999, "H": 0.0909675, "L": 0.0905, "C": 0.09067064, "V": 18.61843987, "T": "2018-01-21T13:00:00", "BV": 1.68994682}, {"O": 0.09089989, "H": 0.09089989, "L": 0.0905, "C": 0.09051, "V": 10.23526383, "T": "2018-01-21T13:01:00", "BV": 0.92938434}, {"O": 0.09051501, "H": 0.09089989, "L": 0.09051501, "C": 0.09089989, "V": 3.32586757, "T": "2018-01-21T13:02:00", "BV": 0.30203835}, {"O": 0.09089981, "H": 0.0909675, "L": 0.09068111, "C": 0.0909675, "V": 16.51689784, "T": "2018-01-21T13:03:00", "BV": 1.49982534}, {"O": 0.0909675, "H": 0.09102998, "L": 0.09096728, "C": 0.091, "V": 11.51749264, "T": "2018-01-21T13:04:00", "BV": 1.04778869}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09103499, "V": 21.09479598, "T": "2018-01-21T13:05:00", "BV": 1.92011716}, {"O": 0.0913, "H": 0.0913, "L": 0.09070025, "C": 0.09129998, "V": 10.47199376, "T": "2018-01-21T13:06:00", "BV": 0.95442493}, {"O": 0.09129998, "H": 0.0913, "L": 0.09070026, "C": 0.0907003, "V": 7.18042195, "T": "2018-01-21T13:07:00", "BV": 0.65460791}, {"O": 0.09121456, "H": 0.0913, "L": 0.09070035, "C": 0.0913, "V": 1.71133455, "T": "2018-01-21T13:08:00", "BV": 0.15572521}, {"O": 0.09129999, "H": 0.0913, "L": 0.09129999, "C": 0.09129999, "V": 15.10871999, "T": "2018-01-21T13:09:00", "BV": 1.37942601}, {"O": 0.0913, "H": 0.0913, "L": 0.09129999, "C": 0.0913, "V": 2.76347156, "T": "2018-01-21T13:10:00", "BV": 0.2523049}, {"O": 0.09129999, "H": 0.0913, "L": 0.09129999, "C": 0.0913, "V": 4.48933205, "T": "2018-01-21T13:11:00", "BV": 0.40987592}, {"O": 0.09129999, "H": 0.0913, "L": 0.09129999, "C": 0.09129999, "V": 17.09467501, "T": "2018-01-21T13:12:00", "BV": 1.5607436}, {"O": 0.09129999, "H": 0.0913, "L": 0.091, "C": 0.0913, "V": 41.74340552, "T": "2018-01-21T13:13:00", "BV": 3.80949063}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 15.18877082, "T": "2018-01-21T13:14:00", "BV": 1.38655401}, {"O": 0.09070196, "H": 0.0913, "L": 0.09070196, "C": 0.09128311, "V": 5.26491718, "T": "2018-01-21T13:15:00", "BV": 0.47847811}, {"O": 0.09128311, "H": 0.09132899, "L": 0.09128311, "C": 0.09132899, "V": 2.40881688, "T": "2018-01-21T13:16:00", "BV": 0.21995317}, {"O": 0.09132899, "H": 0.09132899, "L": 0.09132, "C": 0.09132899, "V": 4.78353868, "T": "2018-01-21T13:17:00", "BV": 0.4368595}, {"O": 0.09132, "H": 0.09132999, "L": 0.09132, "C": 0.09132899, "V": 41.03201792, "T": "2018-01-21T13:18:00", "BV": 3.74740968}, {"O": 0.09132899, "H": 0.09132999, "L": 0.09080006, "C": 0.09132, "V": 12.85069342, "T": "2018-01-21T13:19:00", "BV": 1.17309433}, {"O": 0.09132, "H": 0.09132998, "L": 0.0912, "C": 0.09120002, "V": 1.87543767, "T": "2018-01-21T13:20:00", "BV": 0.17121056}, {"O": 0.09120002, "H": 0.09132997, "L": 0.09120002, "C": 0.09132, "V": 0.56563263, "T": "2018-01-21T13:21:00", "BV": 0.05162326}, {"O": 0.09132, "H": 0.09132998, "L": 0.09132, "C": 0.09132, "V": 9.97593467, "T": "2018-01-21T13:22:00", "BV": 0.9110928}, {"O": 0.09132997, "H": 0.09132998, "L": 0.09132, "C": 0.09132998, "V": 27.6676658, "T": "2018-01-21T13:23:00", "BV": 2.52678169}, {"O": 0.09132998, "H": 0.09136395, "L": 0.09132001, "C": 0.09132001, "V": 29.06878022, "T": "2018-01-21T13:24:00", "BV": 2.65489457}, {"O": 0.09132998, "H": 0.09137441, "L": 0.09132, "C": 0.09137441, "V": 23.64341914, "T": "2018-01-21T13:25:00", "BV": 2.15974279}, {"O": 0.09138, "H": 0.09138, "L": 0.09137441, "C": 0.09137443, "V": 5.92554213, "T": "2018-01-21T13:26:00", "BV": 0.54147541}, {"O": 0.09137817, "H": 0.09138, "L": 0.09137441, "C": 0.09138, "V": 16.37826811, "T": "2018-01-21T13:27:00", "BV": 1.49657489}, {"O": 0.09138, "H": 0.09138, "L": 0.09137441, "C": 0.09137441, "V": 22.55362483, "T": "2018-01-21T13:28:00", "BV": 2.06086918}, {"O": 0.09137443, "H": 0.09137997, "L": 0.09132001, "C": 0.0913744, "V": 9.61059218, "T": "2018-01-21T13:29:00", "BV": 0.87815038}, {"O": 0.09132, "H": 0.0913744, "L": 0.09120004, "C": 0.09137439, "V": 16.16477448, "T": "2018-01-21T13:30:00", "BV": 1.47604368}, {"O": 0.09137437, "H": 0.09137437, "L": 0.09120004, "C": 0.09135437, "V": 7.53027985, "T": "2018-01-21T13:31:00", "BV": 0.68723852}, {"O": 0.09137437, "H": 0.09137998, "L": 0.0912005, "C": 0.09137998, "V": 5.02432087, "T": "2018-01-21T13:32:00", "BV": 0.4588777}, {"O": 0.09137998, "H": 0.09137998, "L": 0.09120055, "C": 0.0913, "V": 0.25806813, "T": "2018-01-21T13:33:00", "BV": 0.02356753}, {"O": 0.0913, "H": 0.0913, "L": 0.09120056, "C": 0.0913, "V": 2.97033831, "T": "2018-01-21T13:34:00", "BV": 0.27104854}, {"O": 0.0913, "H": 0.0914, "L": 0.09120058, "C": 0.0914, "V": 40.07205411, "T": "2018-01-21T13:35:00", "BV": 3.66163994}, {"O": 0.0914, "H": 0.09148988, "L": 0.09136696, "C": 0.09138, "V": 18.37571991, "T": "2018-01-21T13:36:00", "BV": 1.67947883}, {"O": 0.0914898, "H": 0.09149, "L": 0.09138, "C": 0.09149, "V": 8.41544539, "T": "2018-01-21T13:37:00", "BV": 0.76943672}, {"O": 0.09149, "H": 0.09159495, "L": 0.09138, "C": 0.09154245, "V": 126.15639944, "T": "2018-01-21T13:38:00", "BV": 11.54207777}, {"O": 0.09138, "H": 0.09166486, "L": 0.09138, "C": 0.09166486, "V": 15.73449061, "T": "2018-01-21T13:39:00", "BV": 1.43945946}, {"O": 0.0914168, "H": 0.0916684, "L": 0.09140003, "C": 0.0916684, "V": 12.94122307, "T": "2018-01-21T13:40:00", "BV": 1.18559298}, {"O": 0.09150101, "H": 0.09166, "L": 0.09150101, "C": 0.09161344, "V": 7.1272294, "T": "2018-01-21T13:41:00", "BV": 0.65294395}, {"O": 0.09161344, "H": 0.09166, "L": 0.09152035, "C": 0.09161344, "V": 16.55625496, "T": "2018-01-21T13:42:00", "BV": 1.51632751}, {"O": 0.09161344, "H": 0.0917, "L": 0.09153003, "C": 0.09153006, "V": 25.8121694, "T": "2018-01-21T13:43:00", "BV": 2.36356078}, {"O": 0.09154999, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 28.28325521, "T": "2018-01-21T13:44:00", "BV": 2.58847132}, {"O": 0.09138, "H": 0.09175796, "L": 0.09120056, "C": 0.09159902, "V": 137.54629436, "T": "2018-01-21T13:45:00", "BV": 12.58395834}, {"O": 0.09122073, "H": 0.09179997, "L": 0.09122073, "C": 0.09122082, "V": 23.50360887, "T": "2018-01-21T13:46:00", "BV": 2.15322799}, {"O": 0.09177794, "H": 0.09177794, "L": 0.09122078, "C": 0.09122085, "V": 15.64322356, "T": "2018-01-21T13:47:00", "BV": 1.4292988}, {"O": 0.09122086, "H": 0.09177695, "L": 0.09122085, "C": 0.09122095, "V": 11.05265546, "T": "2018-01-21T13:48:00", "BV": 1.00857487}, {"O": 0.09177595, "H": 0.09177596, "L": 0.0912209, "C": 0.09171778, "V": 8.13511896, "T": "2018-01-21T13:49:00", "BV": 0.74332943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09170996, "V": 7.3885733, "T": "2018-01-21T13:50:00", "BV": 0.67676415}, {"O": 0.09170995, "H": 0.09170995, "L": 0.09123002, "C": 0.09123009, "V": 33.10384021, "T": "2018-01-21T13:51:00", "BV": 3.02126141}, {"O": 0.09170979, "H": 0.09170979, "L": 0.09123101, "C": 0.09170973, "V": 7.4492639, "T": "2018-01-21T13:52:00", "BV": 0.68177843}, {"O": 0.09170965, "H": 0.09170965, "L": 0.09123004, "C": 0.0915, "V": 34.72354723, "T": "2018-01-21T13:53:00", "BV": 3.17995913}, {"O": 0.09160796, "H": 0.09170965, "L": 0.09124001, "C": 0.09168793, "V": 9.72416102, "T": "2018-01-21T13:54:00", "BV": 0.88901545}, {"O": 0.09168793, "H": 0.09168793, "L": 0.09124008, "C": 0.09124008, "V": 12.34081591, "T": "2018-01-21T13:55:00", "BV": 1.12939081}, {"O": 0.09168775, "H": 0.09168822, "L": 0.0912401, "C": 0.09168822, "V": 19.69455037, "T": "2018-01-21T13:56:00", "BV": 1.80152412}, {"O": 0.09168775, "H": 0.09169898, "L": 0.09135001, "C": 0.09169894, "V": 11.21827216, "T": "2018-01-21T13:57:00", "BV": 1.02832554}, {"O": 0.09169891, "H": 0.09169894, "L": 0.09135002, "C": 0.09169796, "V": 103.60023824, "T": "2018-01-21T13:58:00", "BV": 9.47061266}, {"O": 0.09169894, "H": 0.09169894, "L": 0.09169796, "C": 0.09169891, "V": 10.4140577, "T": "2018-01-21T13:59:00", "BV": 0.95495725}, {"O": 0.09169796, "H": 0.09169891, "L": 0.09135472, "C": 0.09169, "V": 36.72006446, "T": "2018-01-21T14:00:00", "BV": 3.36556643}, {"O": 0.09169, "H": 0.09169891, "L": 0.09135475, "C": 0.09169794, "V": 3.36642866, "T": "2018-01-21T14:01:00", "BV": 0.30806407}, {"O": 0.09169794, "H": 0.09171783, "L": 0.09135497, "C": 0.09169894, "V": 72.91455185, "T": "2018-01-21T14:02:00", "BV": 6.68594115}, {"O": 0.09171783, "H": 0.0918489, "L": 0.09169894, "C": 0.0918489, "V": 67.73229954, "T": "2018-01-21T14:03:00", "BV": 6.21509836}, {"O": 0.0918489, "H": 0.0919, "L": 0.09138052, "C": 0.0919, "V": 41.93667687, "T": "2018-01-21T14:04:00", "BV": 3.85110514}, {"O": 0.09162622, "H": 0.0919, "L": 0.09161624, "C": 0.09185, "V": 14.39696388, "T": "2018-01-21T14:05:00", "BV": 1.32096786}, {"O": 0.09185, "H": 0.09185, "L": 0.0917, "C": 0.09182999, "V": 3.17360897, "T": "2018-01-21T14:06:00", "BV": 0.29134453}, {"O": 0.09182999, "H": 0.09182999, "L": 0.09143751, "C": 0.09170013, "V": 29.96949636, "T": "2018-01-21T14:07:00", "BV": 2.74891228}, {"O": 0.09170013, "H": 0.09184, "L": 0.09162828, "C": 0.09184, "V": 5.33624961, "T": "2018-01-21T14:08:00", "BV": 0.489854}, {"O": 0.09184, "H": 0.09184, "L": 0.09162832, "C": 0.09182996, "V": 6.37646119, "T": "2018-01-21T14:09:00", "BV": 0.58529853}, {"O": 0.09182996, "H": 0.09184, "L": 0.09162845, "C": 0.09182999, "V": 23.7325906, "T": "2018-01-21T14:10:00", "BV": 2.17936086}, {"O": 0.09184, "H": 0.09187677, "L": 0.09182997, "C": 0.09182997, "V": 36.86009841, "T": "2018-01-21T14:11:00", "BV": 3.38517323}, {"O": 0.0919, "H": 0.0919, "L": 0.09182999, "C": 0.09187777, "V": 8.52506239, "T": "2018-01-21T14:12:00", "BV": 0.78323028}, {"O": 0.091831, "H": 0.09187777, "L": 0.09176614, "C": 0.0918, "V": 37.40363016, "T": "2018-01-21T14:13:00", "BV": 3.43460251}, {"O": 0.091831, "H": 0.09197, "L": 0.09162846, "C": 0.09197, "V": 62.56698825, "T": "2018-01-21T14:14:00", "BV": 5.7503086}, {"O": 0.09195, "H": 0.09198202, "L": 0.09162845, "C": 0.0918978, "V": 73.92027823, "T": "2018-01-21T14:15:00", "BV": 6.79522218}, {"O": 0.09194999, "H": 0.09198202, "L": 0.09194999, "C": 0.09198202, "V": 44.8365204, "T": "2018-01-21T14:16:00", "BV": 4.12290443}, {"O": 0.09198202, "H": 0.09198202, "L": 0.09194999, "C": 0.09194999, "V": 29.3789896, "T": "2018-01-21T14:17:00", "BV": 2.70177568}, {"O": 0.09194999, "H": 0.09198202, "L": 0.0914375, "C": 0.09197311, "V": 45.24817799, "T": "2018-01-21T14:18:00", "BV": 4.15626531}, {"O": 0.0916742, "H": 0.09197311, "L": 0.09167414, "C": 0.0919694, "V": 7.32371501, "T": "2018-01-21T14:19:00", "BV": 0.67276101}, {"O": 0.09172, "H": 0.092, "L": 0.09172, "C": 0.092, "V": 336.45069903, "T": "2018-01-21T14:20:00", "BV": 30.95057089}, {"O": 0.092, "H": 0.09213, "L": 0.092, "C": 0.09213, "V": 239.71793519, "T": "2018-01-21T14:21:00", "BV": 22.07582949}, {"O": 0.09213, "H": 0.09250001, "L": 0.09200001, "C": 0.09200013, "V": 417.15597162, "T": "2018-01-21T14:22:00", "BV": 38.5406189}, {"O": 0.09200013, "H": 0.09250001, "L": 0.09200003, "C": 0.09200005, "V": 10.96596496, "T": "2018-01-21T14:23:00", "BV": 1.01042446}, {"O": 0.09222249, "H": 0.0924075, "L": 0.09200001, "C": 0.0922225, "V": 17.22800519, "T": "2018-01-21T14:24:00", "BV": 1.58780928}, {"O": 0.0922225, "H": 0.0923, "L": 0.09200009, "C": 0.09200009, "V": 22.75218587, "T": "2018-01-21T14:25:00", "BV": 2.09488997}, {"O": 0.0923, "H": 0.0923, "L": 0.09200009, "C": 0.09200009, "V": 15.81027208, "T": "2018-01-21T14:26:00", "BV": 1.4569793}, {"O": 0.09200013, "H": 0.0923, "L": 0.0920001, "C": 0.09229999, "V": 5.35257923, "T": "2018-01-21T14:27:00", "BV": 0.49390341}, {"O": 0.09200457, "H": 0.0927, "L": 0.09200457, "C": 0.0927, "V": 69.48061833, "T": "2018-01-21T14:28:00", "BV": 6.42436333}, {"O": 0.0927, "H": 0.09278001, "L": 0.09230001, "C": 0.09235, "V": 145.40833577, "T": "2018-01-21T14:29:00", "BV": 13.47896007}, {"O": 0.09235, "H": 0.092784, "L": 0.09235, "C": 0.09235001, "V": 10.95347548, "T": "2018-01-21T14:30:00", "BV": 1.01265517}, {"O": 0.0924621, "H": 0.0927839, "L": 0.09235, "C": 0.0927839, "V": 18.17363856, "T": "2018-01-21T14:31:00", "BV": 1.67905821}, {"O": 0.09255345, "H": 0.0928, "L": 0.09238148, "C": 0.0927839, "V": 108.91643977, "T": "2018-01-21T14:32:00", "BV": 10.09584877}, {"O": 0.0927839, "H": 0.09289998, "L": 0.09249501, "C": 0.09249501, "V": 98.3414149, "T": "2018-01-21T14:33:00", "BV": 9.1131688}, {"O": 0.09249501, "H": 0.0926, "L": 0.09249501, "C": 0.09259814, "V": 35.90835337, "T": "2018-01-21T14:34:00", "BV": 3.32146031}, {"O": 0.09259814, "H": 0.09259999, "L": 0.09238148, "C": 0.09259999, "V": 7.35065535, "T": "2018-01-21T14:35:00", "BV": 0.67989277}, {"O": 0.092502, "H": 0.0927, "L": 0.0925, "C": 0.0925024, "V": 26.2107779, "T": "2018-01-21T14:36:00", "BV": 2.42517947}, {"O": 0.0925024, "H": 0.0927, "L": 0.0925, "C": 0.0925, "V": 28.77272369, "T": "2018-01-21T14:37:00", "BV": 2.66149982}, {"O": 0.0925024, "H": 0.09269993, "L": 0.0925, "C": 0.09250301, "V": 36.98244278, "T": "2018-01-21T14:38:00", "BV": 3.42136267}, {"O": 0.09250301, "H": 0.09269991, "L": 0.0925, "C": 0.09250002, "V": 39.84609565, "T": "2018-01-21T14:39:00", "BV": 3.68984681}, {"O": 0.09250002, "H": 0.09288064, "L": 0.0925, "C": 0.09250002, "V": 61.16644841, "T": "2018-01-21T14:40:00", "BV": 5.66385313}, {"O": 0.092503, "H": 0.092503, "L": 0.0924, "C": 0.09245, "V": 76.81462055, "T": "2018-01-21T14:41:00", "BV": 7.1035269}, {"O": 0.09245, "H": 0.092495, "L": 0.0923, "C": 0.0923721, "V": 98.33680903, "T": "2018-01-21T14:42:00", "BV": 9.08698839}, {"O": 0.0923721, "H": 0.09239986, "L": 0.0920001, "C": 0.0923, "V": 46.83142188, "T": "2018-01-21T14:43:00", "BV": 4.32226948}, {"O": 0.0923, "H": 0.09239998, "L": 0.09200009, "C": 0.09200009, "V": 75.35326696, "T": "2018-01-21T14:44:00", "BV": 6.94428463}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09172, "C": 0.09172, "V": 61.583561, "T": "2018-01-21T14:45:00", "BV": 5.65347008}, {"O": 0.09172, "H": 0.092, "L": 0.09172, "C": 0.0918, "V": 113.44347005, "T": "2018-01-21T14:46:00", "BV": 10.42597428}, {"O": 0.0918, "H": 0.09189999, "L": 0.09154, "C": 0.091575, "V": 16.57857515, "T": "2018-01-21T14:47:00", "BV": 1.52120902}, {"O": 0.091575, "H": 0.0918, "L": 0.091575, "C": 0.0917, "V": 18.16992308, "T": "2018-01-21T14:48:00", "BV": 1.6670798}, {"O": 0.09179, "H": 0.09179, "L": 0.0917, "C": 0.09178889, "V": 3.10174745, "T": "2018-01-21T14:49:00", "BV": 0.28445122}, {"O": 0.09178889, "H": 0.09178889, "L": 0.09170001, "C": 0.0917888, "V": 4.79844647, "T": "2018-01-21T14:50:00", "BV": 0.44040383}, {"O": 0.09178888, "H": 0.09178999, "L": 0.0917888, "C": 0.09178889, "V": 29.44504622, "T": "2018-01-21T14:51:00", "BV": 2.70272746}, {"O": 0.09178999, "H": 0.0918, "L": 0.09178999, "C": 0.091798, "V": 41.12382664, "T": "2018-01-21T14:52:00", "BV": 3.7751081}, {"O": 0.091798, "H": 0.092, "L": 0.09178889, "C": 0.092, "V": 15.25665773, "T": "2018-01-21T14:53:00", "BV": 1.40120538}, {"O": 0.092, "H": 0.09228999, "L": 0.091798, "C": 0.09228999, "V": 10.67471745, "T": "2018-01-21T14:54:00", "BV": 0.98186273}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09209, "V": 28.36545205, "T": "2018-01-21T14:55:00", "BV": 2.61478903}, {"O": 0.09224139, "H": 0.09224139, "L": 0.09179803, "C": 0.09200001, "V": 12.02055363, "T": "2018-01-21T14:56:00", "BV": 1.10591639}, {"O": 0.0919, "H": 0.0919, "L": 0.09180301, "C": 0.09180301, "V": 15.64016968, "T": "2018-01-21T14:57:00", "BV": 1.43699691}, {"O": 0.0919, "H": 0.0919, "L": 0.09180301, "C": 0.09180306, "V": 15.54845061, "T": "2018-01-21T14:58:00", "BV": 1.42842258}, {"O": 0.09180306, "H": 0.0919, "L": 0.09180305, "C": 0.09180306, "V": 4.50231906, "T": "2018-01-21T14:59:00", "BV": 0.41353081}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180306, "C": 0.09200001, "V": 9.30389923, "T": "2018-01-21T15:00:00", "BV": 0.8548944}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09180307, "C": 0.09180307, "V": 5.11992827, "T": "2018-01-21T15:01:00", "BV": 0.4705631}, {"O": 0.091804, "H": 0.09196719, "L": 0.091804, "C": 0.09192882, "V": 6.93569755, "T": "2018-01-21T15:02:00", "BV": 0.63755715}, {"O": 0.09192882, "H": 0.09194303, "L": 0.09180307, "C": 0.0918031, "V": 12.12499406, "T": "2018-01-21T15:03:00", "BV": 1.11382872}, {"O": 0.0919238, "H": 0.0919238, "L": 0.09180301, "C": 0.09180302, "V": 29.98360633, "T": "2018-01-21T15:04:00", "BV": 2.75281234}, {"O": 0.09180302, "H": 0.0918992, "L": 0.09180301, "C": 0.09184891, "V": 24.90369877, "T": "2018-01-21T15:05:00", "BV": 2.28655386}, {"O": 0.09184891, "H": 0.09184891, "L": 0.09184891, "C": 0.09184891, "V": 6.34039348, "T": "2018-01-21T15:06:00", "BV": 0.58235821}, {"O": 0.09182301, "H": 0.09184891, "L": 0.09182301, "C": 0.09183, "V": 14.56818321, "T": "2018-01-21T15:07:00", "BV": 1.33788402}, {"O": 0.09183, "H": 0.09184891, "L": 0.09180301, "C": 0.09184891, "V": 27.77367848, "T": "2018-01-21T15:08:00", "BV": 2.55045101}, {"O": 0.09183, "H": 0.09184891, "L": 0.091575, "C": 0.0917, "V": 32.63518296, "T": "2018-01-21T15:09:00", "BV": 2.99317681}, {"O": 0.0917, "H": 0.0917, "L": 0.09162219, "C": 0.09163123, "V": 0.88078859, "T": "2018-01-21T15:10:00", "BV": 0.08074419}, {"O": 0.09165835, "H": 0.0917, "L": 0.091575, "C": 0.0917, "V": 17.64602992, "T": "2018-01-21T15:11:00", "BV": 1.61623176}, {"O": 0.09165835, "H": 0.09183, "L": 0.09165835, "C": 0.09183, "V": 9.46737023, "T": "2018-01-21T15:12:00", "BV": 0.86818378}, {"O": 0.09183, "H": 0.09183, "L": 0.09172, "C": 0.09172, "V": 7.62059603, "T": "2018-01-21T15:13:00", "BV": 0.69911458}, {"O": 0.09172001, "H": 0.0924999, "L": 0.09172001, "C": 0.0918, "V": 91.32704051, "T": "2018-01-21T15:14:00", "BV": 8.41421975}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0918, "C": 0.09182, "V": 2.2645011, "T": "2018-01-21T15:15:00", "BV": 0.20797668}, {"O": 0.0918299, "H": 0.0918299, "L": 0.09169999, "C": 0.09169999, "V": 50.47625241, "T": "2018-01-21T15:16:00", "BV": 4.62933114}, {"O": 0.09169999, "H": 0.09169999, "L": 0.0916, "C": 0.09169582, "V": 7.92974616, "T": "2018-01-21T15:17:00", "BV": 0.72711281}, {"O": 0.09169993, "H": 0.09182993, "L": 0.09169993, "C": 0.09182993, "V": 38.78392424, "T": "2018-01-21T15:18:00", "BV": 3.55738837}, {"O": 0.09171998, "H": 0.09182993, "L": 0.09169583, "C": 0.0917233, "V": 3.34504112, "T": "2018-01-21T15:19:00", "BV": 0.30694081}, {"O": 0.0917233, "H": 0.09182993, "L": 0.09169583, "C": 0.09172331, "V": 5.02478196, "T": "2018-01-21T15:20:00", "BV": 0.46133539}, {"O": 0.09182993, "H": 0.09182993, "L": 0.09172331, "C": 0.09182991, "V": 2.98746604, "T": "2018-01-21T15:21:00", "BV": 0.27433125}, {"O": 0.09182991, "H": 0.09182993, "L": 0.09181, "C": 0.091821, "V": 13.06850106, "T": "2018-01-21T15:22:00", "BV": 1.19999254}, {"O": 0.09182993, "H": 0.09182993, "L": 0.09181, "C": 0.09182993, "V": 4.39807428, "T": "2018-01-21T15:23:00", "BV": 0.40382282}, {"O": 0.09182993, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 32.47064052, "T": "2018-01-21T15:24:00", "BV": 2.98122042}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09182992, "C": 0.09182993, "V": 1.88989765, "T": "2018-01-21T15:25:00", "BV": 0.17354912}, {"O": 0.09182992, "H": 0.09182993, "L": 0.0916, "C": 0.09182992, "V": 16.47740051, "T": "2018-01-21T15:26:00", "BV": 1.51003032}, {"O": 0.09182992, "H": 0.09182992, "L": 0.09157502, "C": 0.09182992, "V": 9.08523881, "T": "2018-01-21T15:27:00", "BV": 0.83429541}, {"O": 0.09182992, "H": 0.09182992, "L": 0.09182991, "C": 0.09182992, "V": 7.21435782, "T": "2018-01-21T15:28:00", "BV": 0.66249381}, {"O": 0.09182992, "H": 0.09182992, "L": 0.09182991, "C": 0.09182992, "V": 1.99335291, "T": "2018-01-21T15:29:00", "BV": 0.18304939}, {"O": 0.09182991, "H": 0.09182993, "L": 0.09161401, "C": 0.09161401, "V": 157.84219369, "T": "2018-01-21T15:30:00", "BV": 14.49461102}, {"O": 0.09182991, "H": 0.092198, "L": 0.09162904, "C": 0.09182993, "V": 25.40527116, "T": "2018-01-21T15:31:00", "BV": 2.34087095}, {"O": 0.0921, "H": 0.0921, "L": 0.09163755, "C": 0.09163755, "V": 7.49777956, "T": "2018-01-21T15:32:00", "BV": 0.6885939}, {"O": 0.0921, "H": 0.0921, "L": 0.09209632, "C": 0.09209632, "V": 2.29241886, "T": "2018-01-21T15:33:00", "BV": 0.21112761}, {"O": 0.09209632, "H": 0.09209632, "L": 0.09163759, "C": 0.09165589, "V": 61.98145115, "T": "2018-01-21T15:34:00", "BV": 5.68081586}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09165588, "C": 0.09209008, "V": 6.09631917, "T": "2018-01-21T15:35:00", "BV": 0.55992777}, {"O": 0.09208824, "H": 0.09208824, "L": 0.09208824, "C": 0.09208824, "V": 0.94681791, "T": "2018-01-21T15:36:00", "BV": 0.08719078}, {"O": 0.0920864, "H": 0.0920864, "L": 0.09129951, "C": 0.09164, "V": 105.05164367, "T": "2018-01-21T15:37:00", "BV": 9.61424687}, {"O": 0.09204342, "H": 0.09208, "L": 0.09164, "C": 0.09164, "V": 1.31522196, "T": "2018-01-21T15:38:00", "BV": 0.12081718}, {"O": 0.09164, "H": 0.09192955, "L": 0.09129955, "C": 0.09133421, "V": 2.47436298, "T": "2018-01-21T15:39:00", "BV": 0.22657041}, {"O": 0.09133421, "H": 0.09184784, "L": 0.09133421, "C": 0.09164, "V": 18.25121473, "T": "2018-01-21T15:40:00", "BV": 1.67254846}, {"O": 0.09164, "H": 0.09166122, "L": 0.091352, "C": 0.09135204, "V": 15.56843988, "T": "2018-01-21T15:41:00", "BV": 1.42522473}, {"O": 0.0914, "H": 0.0917, "L": 0.09135215, "C": 0.0916, "V": 66.19292374, "T": "2018-01-21T15:42:00", "BV": 6.05537668}, {"O": 0.0917, "H": 0.092, "L": 0.0914004, "C": 0.092, "V": 44.55734205, "T": "2018-01-21T15:43:00", "BV": 4.09126221}, {"O": 0.092, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 148.75075596, "T": "2018-01-21T15:44:00", "BV": 13.63448297}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09138, "C": 0.09187895, "V": 50.06732082, "T": "2018-01-21T15:45:00", "BV": 4.59896312}, {"O": 0.09150073, "H": 0.09187895, "L": 0.0915, "C": 0.091871, "V": 2.90076972, "T": "2018-01-21T15:46:00", "BV": 0.26604286}, {"O": 0.09187099, "H": 0.09187099, "L": 0.09150001, "C": 0.09150001, "V": 6.48345498, "T": "2018-01-21T15:47:00", "BV": 0.59457859}, {"O": 0.09184599, "H": 0.09184599, "L": 0.0913, "C": 0.0913, "V": 12.21399239, "T": "2018-01-21T15:48:00", "BV": 1.11868091}, {"O": 0.091357, "H": 0.09175074, "L": 0.09126101, "C": 0.09163729, "V": 12.27014036, "T": "2018-01-21T15:49:00", "BV": 1.121508}, {"O": 0.09172044, "H": 0.09174053, "L": 0.09126501, "C": 0.0915, "V": 2.4699979, "T": "2018-01-21T15:50:00", "BV": 0.22628943}, {"O": 0.0915, "H": 0.09167631, "L": 0.09142023, "C": 0.0915, "V": 8.91241664, "T": "2018-01-21T15:51:00", "BV": 0.81547894}, {"O": 0.09167631, "H": 0.09167631, "L": 0.09126502, "C": 0.09139737, "V": 26.86068206, "T": "2018-01-21T15:52:00", "BV": 2.45827642}, {"O": 0.09159374, "H": 0.09159374, "L": 0.091251, "C": 0.09126502, "V": 13.02793979, "T": "2018-01-21T15:53:00", "BV": 1.18905185}, {"O": 0.09126503, "H": 0.091266, "L": 0.09126502, "C": 0.09126502, "V": 13.24739635, "T": "2018-01-21T15:54:00", "BV": 1.20902388}, {"O": 0.09126503, "H": 0.091266, "L": 0.09126502, "C": 0.091266, "V": 9.22850179, "T": "2018-01-21T15:55:00", "BV": 0.84224282}, {"O": 0.091266, "H": 0.09139373, "L": 0.091266, "C": 0.091266, "V": 64.18716547, "T": "2018-01-21T15:56:00", "BV": 5.85943141}, {"O": 0.091266, "H": 0.091266, "L": 0.091241, "C": 0.09126502, "V": 33.24422691, "T": "2018-01-21T15:57:00", "BV": 3.03379052}, {"O": 0.09126502, "H": 0.09139373, "L": 0.09126502, "C": 0.091266, "V": 93.44246999, "T": "2018-01-21T15:58:00", "BV": 8.535143}, {"O": 0.09139372, "H": 0.09139373, "L": 0.09126502, "C": 0.091266, "V": 11.32919268, "T": "2018-01-21T15:59:00", "BV": 1.03497572}, {"O": 0.091266, "H": 0.09139373, "L": 0.091241, "C": 0.091241, "V": 34.56681165, "T": "2018-01-21T16:00:00", "BV": 3.15409591}, {"O": 0.09126601, "H": 0.091893, "L": 0.09121071, "C": 0.09121071, "V": 27.51125688, "T": "2018-01-21T16:01:00", "BV": 2.51938228}, {"O": 0.09123831, "H": 0.0915, "L": 0.09108, "C": 0.09108, "V": 12.22182772, "T": "2018-01-21T16:02:00", "BV": 1.11503122}, {"O": 0.0912, "H": 0.09143352, "L": 0.09100002, "C": 0.09100002, "V": 19.82543349, "T": "2018-01-21T16:03:00", "BV": 1.80664373}, {"O": 0.09100003, "H": 0.09135555, "L": 0.091, "C": 0.091, "V": 27.92596643, "T": "2018-01-21T16:04:00", "BV": 2.54296694}, {"O": 0.091, "H": 0.0912383, "L": 0.0908, "C": 0.09119998, "V": 19.25267788, "T": "2018-01-21T16:05:00", "BV": 1.75213561}, {"O": 0.091, "H": 0.091, "L": 0.09079697, "C": 0.09079899, "V": 4.9728783, "T": "2018-01-21T16:06:00", "BV": 0.4516761}, {"O": 0.0908, "H": 0.091, "L": 0.09070001, "C": 0.09070001, "V": 12.07670629, "T": "2018-01-21T16:07:00", "BV": 1.09598503}, {"O": 0.09070001, "H": 0.09076924, "L": 0.0907, "C": 0.09070001, "V": 122.51421106, "T": "2018-01-21T16:08:00", "BV": 11.11209216}, {"O": 0.0907, "H": 0.09071594, "L": 0.0907, "C": 0.09070001, "V": 7.73156506, "T": "2018-01-21T16:09:00", "BV": 0.70129126}, {"O": 0.09070001, "H": 0.09071594, "L": 0.09070001, "C": 0.09071594, "V": 40.29306301, "T": "2018-01-21T16:10:00", "BV": 3.65515918}, {"O": 0.09070001, "H": 0.09071594, "L": 0.0907, "C": 0.09071593, "V": 22.17168234, "T": "2018-01-21T16:11:00", "BV": 2.01117316}, {"O": 0.09071, "H": 0.09077, "L": 0.0906, "C": 0.0906, "V": 119.70150183, "T": "2018-01-21T16:12:00", "BV": 10.85754585}, {"O": 0.0906, "H": 0.09071594, "L": 0.09056486, "C": 0.09071594, "V": 22.59956297, "T": "2018-01-21T16:13:00", "BV": 2.04802356}, {"O": 0.09071594, "H": 0.09071594, "L": 0.0906, "C": 0.09071593, "V": 3.19153314, "T": "2018-01-21T16:14:00", "BV": 0.2893803}, {"O": 0.09071593, "H": 0.09071594, "L": 0.09056486, "C": 0.0906, "V": 7.64441934, "T": "2018-01-21T16:15:00", "BV": 0.69322494}, {"O": 0.09071594, "H": 0.09077, "L": 0.0906, "C": 0.09077, "V": 111.32668457, "T": "2018-01-21T16:16:00", "BV": 10.10438953}, {"O": 0.09077, "H": 0.09077, "L": 0.0906, "C": 0.0906, "V": 19.12114987, "T": "2018-01-21T16:17:00", "BV": 1.7355529}, {"O": 0.0906, "H": 0.091, "L": 0.0906, "C": 0.091, "V": 31.44126824, "T": "2018-01-21T16:18:00", "BV": 2.85394688}, {"O": 0.091, "H": 0.09106261, "L": 0.09061002, "C": 0.09100003, "V": 31.08212307, "T": "2018-01-21T16:19:00", "BV": 2.82839152}, {"O": 0.09106261, "H": 0.09106261, "L": 0.09082999, "C": 0.09083999, "V": 2.54892093, "T": "2018-01-21T16:20:00", "BV": 0.23161859}, {"O": 0.09100003, "H": 0.09105143, "L": 0.09082999, "C": 0.09105143, "V": 37.34084435, "T": "2018-01-21T16:21:00", "BV": 3.39905253}, {"O": 0.09105142, "H": 0.09106251, "L": 0.09061, "C": 0.09105141, "V": 3.04867271, "T": "2018-01-21T16:22:00", "BV": 0.27644987}, {"O": 0.09105141, "H": 0.09106263, "L": 0.09065, "C": 0.09106263, "V": 7.71350199, "T": "2018-01-21T16:23:00", "BV": 0.70084579}, {"O": 0.09106263, "H": 0.09106263, "L": 0.0906501, "C": 0.09079697, "V": 8.59534276, "T": "2018-01-21T16:24:00", "BV": 0.78138483}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0906501, "V": 9.50895083, "T": "2018-01-21T16:25:00", "BV": 0.86445598}, {"O": 0.0906501, "H": 0.09103131, "L": 0.0906501, "C": 0.09102415, "V": 22.08119252, "T": "2018-01-21T16:26:00", "BV": 2.00922005}, {"O": 0.091, "H": 0.09103129, "L": 0.0907, "C": 0.091, "V": 33.41737, "T": "2018-01-21T16:27:00", "BV": 3.04050733}, {"O": 0.0907, "H": 0.09103129, "L": 0.0907, "C": 0.0907, "V": 12.83462693, "T": "2018-01-21T16:28:00", "BV": 1.1646119}, {"O": 0.0907, "H": 0.09103131, "L": 0.0907, "C": 0.0907, "V": 3.58324477, "T": "2018-01-21T16:29:00", "BV": 0.32559989}, {"O": 0.09070012, "H": 0.09103131, "L": 0.0907, "C": 0.09103131, "V": 9.13512943, "T": "2018-01-21T16:30:00", "BV": 0.82945313}, {"O": 0.09103131, "H": 0.09106263, "L": 0.09072888, "C": 0.0909, "V": 4.79454758, "T": "2018-01-21T16:31:00", "BV": 0.43639092}, {"O": 0.09123831, "H": 0.09143353, "L": 0.09105131, "C": 0.09132954, "V": 11.58911087, "T": "2018-01-21T16:32:00", "BV": 1.05868005}, {"O": 0.09132953, "H": 0.09132954, "L": 0.09079698, "C": 0.09132954, "V": 16.80907082, "T": "2018-01-21T16:33:00", "BV": 1.53074668}, {"O": 0.09131963, "H": 0.09132953, "L": 0.09087823, "C": 0.09132953, "V": 8.3899887, "T": "2018-01-21T16:34:00", "BV": 0.76546109}, {"O": 0.09123831, "H": 0.09132052, "L": 0.0908964, "C": 0.09132, "V": 4.57181603, "T": "2018-01-21T16:35:00", "BV": 0.41675698}, {"O": 0.09132, "H": 0.09132052, "L": 0.09108509, "C": 0.09108509, "V": 18.68993103, "T": "2018-01-21T16:36:00", "BV": 1.70582944}, {"O": 0.09132, "H": 0.0913205, "L": 0.09108509, "C": 0.09109, "V": 17.38072603, "T": "2018-01-21T16:37:00", "BV": 1.58704258}, {"O": 0.0913205, "H": 0.0914, "L": 0.09109, "C": 0.0913205, "V": 17.09003298, "T": "2018-01-21T16:38:00", "BV": 1.56123788}, {"O": 0.0913205, "H": 0.0913205, "L": 0.09109002, "C": 0.09109002, "V": 13.40990298, "T": "2018-01-21T16:39:00", "BV": 1.22256321}, {"O": 0.09109012, "H": 0.0914, "L": 0.09109012, "C": 0.09138, "V": 19.93696058, "T": "2018-01-21T16:40:00", "BV": 1.81994822}, {"O": 0.09109012, "H": 0.0914, "L": 0.08985, "C": 0.09104851, "V": 588.89702054, "T": "2018-01-21T16:41:00", "BV": 53.25049558}, {"O": 0.09105751, "H": 0.0914, "L": 0.0908452, "C": 0.09123831, "V": 178.17475386, "T": "2018-01-21T16:42:00", "BV": 16.23000107}, {"O": 0.09105751, "H": 0.0914, "L": 0.09093933, "C": 0.0914, "V": 20.60717784, "T": "2018-01-21T16:43:00", "BV": 1.87944616}, {"O": 0.0914, "H": 0.0915, "L": 0.09116073, "C": 0.0915, "V": 12.59555995, "T": "2018-01-21T16:44:00", "BV": 1.15013369}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.09126178, "V": 45.4019372, "T": "2018-01-21T16:45:00", "BV": 4.14167193}, {"O": 0.09122569, "H": 0.09169, "L": 0.09113866, "C": 0.09113866, "V": 7.95750057, "T": "2018-01-21T16:46:00", "BV": 0.72652636}, {"O": 0.09113876, "H": 0.09131953, "L": 0.09113876, "C": 0.09117001, "V": 19.04407008, "T": "2018-01-21T16:47:00", "BV": 1.73869284}, {"O": 0.09131948, "H": 0.09131953, "L": 0.09117, "C": 0.09131953, "V": 3.0710442, "T": "2018-01-21T16:48:00", "BV": 0.2803558}, {"O": 0.09120007, "H": 0.09131953, "L": 0.09120007, "C": 0.0912538, "V": 10.08719082, "T": "2018-01-21T16:49:00", "BV": 0.92101474}, {"O": 0.09127689, "H": 0.09131953, "L": 0.09120007, "C": 0.09127, "V": 5.99918953, "T": "2018-01-21T16:50:00", "BV": 0.54763863}, {"O": 0.09127, "H": 0.09131953, "L": 0.09127, "C": 0.09131953, "V": 16.7864463, "T": "2018-01-21T16:51:00", "BV": 1.53233657}, {"O": 0.09131953, "H": 0.09131953, "L": 0.09117, "C": 0.09120007, "V": 7.86210857, "T": "2018-01-21T16:52:00", "BV": 0.71731516}, {"O": 0.09131953, "H": 0.09131953, "L": 0.09120007, "C": 0.09131953, "V": 6.19650812, "T": "2018-01-21T16:53:00", "BV": 0.56584338}, {"O": 0.09131953, "H": 0.0916, "L": 0.09125, "C": 0.0916, "V": 24.40544322, "T": "2018-01-21T16:54:00", "BV": 2.23081317}, {"O": 0.0916, "H": 0.091699, "L": 0.0913241, "C": 0.0916, "V": 2.91795598, "T": "2018-01-21T16:55:00", "BV": 0.26734258}, {"O": 0.0916495, "H": 0.091699, "L": 0.09137736, "C": 0.09169899, "V": 7.90304899, "T": "2018-01-21T16:56:00", "BV": 0.72450011}, {"O": 0.0914, "H": 0.09169899, "L": 0.0914, "C": 0.09169899, "V": 6.9945503, "T": "2018-01-21T16:57:00", "BV": 0.64115722}, {"O": 0.091699, "H": 0.091699, "L": 0.09125, "C": 0.09169899, "V": 27.18854654, "T": "2018-01-21T16:58:00", "BV": 2.48707179}, {"O": 0.09169899, "H": 0.09169899, "L": 0.091685, "C": 0.091685, "V": 1.31711058, "T": "2018-01-21T16:59:00", "BV": 0.12076438}, {"O": 0.0912515, "H": 0.091685, "L": 0.09106272, "C": 0.09126899, "V": 34.582384, "T": "2018-01-21T17:00:00", "BV": 3.15387023}, {"O": 0.09126899, "H": 0.09169, "L": 0.09106277, "C": 0.0915, "V": 26.9661523, "T": "2018-01-21T17:01:00", "BV": 2.46012849}, {"O": 0.0915, "H": 0.09169899, "L": 0.09118001, "C": 0.0915, "V": 8.69108652, "T": "2018-01-21T17:02:00", "BV": 0.79464425}, {"O": 0.09124004, "H": 0.09169, "L": 0.09124004, "C": 0.09146615, "V": 3.86453154, "T": "2018-01-21T17:03:00", "BV": 0.35379562}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09169, "V": 15.82706034, "T": "2018-01-21T17:04:00", "BV": 1.446625}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 14.12061133, "T": "2018-01-21T17:05:00", "BV": 1.28980302}, {"O": 0.09118002, "H": 0.09168, "L": 0.09118002, "C": 0.09168, "V": 17.37069644, "T": "2018-01-21T17:06:00", "BV": 1.58715373}, {"O": 0.09168, "H": 0.09168, "L": 0.09118002, "C": 0.09168, "V": 19.57672082, "T": "2018-01-21T17:07:00", "BV": 1.79340715}, {"O": 0.0916799, "H": 0.09168, "L": 0.09118002, "C": 0.09118002, "V": 24.42982387, "T": "2018-01-21T17:08:00", "BV": 2.23699165}, {"O": 0.09118002, "H": 0.09165999, "L": 0.09118002, "C": 0.09118002, "V": 1.85432579, "T": "2018-01-21T17:09:00", "BV": 0.1692211}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.09118006, "V": 5.13320399, "T": "2018-01-21T17:10:00", "BV": 0.468752}, {"O": 0.09165085, "H": 0.09165085, "L": 0.09118006, "C": 0.09118006, "V": 1.17288813, "T": "2018-01-21T17:11:00", "BV": 0.10713929}, {"O": 0.09164842, "H": 0.09166408, "L": 0.09118006, "C": 0.09118006, "V": 11.11424435, "T": "2018-01-21T17:12:00", "BV": 1.01862862}, {"O": 0.09118006, "H": 0.09163935, "L": 0.09118006, "C": 0.09163933, "V": 2.88781407, "T": "2018-01-21T17:13:00", "BV": 0.2634955}, {"O": 0.09118007, "H": 0.09163933, "L": 0.09118007, "C": 0.091639, "V": 1.1361721, "T": "2018-01-21T17:14:00", "BV": 0.10411483}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.091639, "V": 3.66663617, "T": "2018-01-21T17:15:00", "BV": 0.3349724}, {"O": 0.091639, "H": 0.091639, "L": 0.091639, "C": 0.091639, "V": 1.48078636, "T": "2018-01-21T17:16:00", "BV": 0.13569777}, {"O": 0.091638, "H": 0.091639, "L": 0.09118007, "C": 0.09118013, "V": 13.67180433, "T": "2018-01-21T17:17:00", "BV": 1.2482821}, {"O": 0.0911801, "H": 0.091181, "L": 0.09118007, "C": 0.0911801, "V": 30.89978362, "T": "2018-01-21T17:18:00", "BV": 2.81744638}, {"O": 0.0911801, "H": 0.091181, "L": 0.09118007, "C": 0.0911801, "V": 19.99729063, "T": "2018-01-21T17:19:00", "BV": 1.82335467}, {"O": 0.09118099, "H": 0.09140947, "L": 0.0911801, "C": 0.0911801, "V": 8.34355629, "T": "2018-01-21T17:20:00", "BV": 0.76109066}, {"O": 0.09118099, "H": 0.09118099, "L": 0.0911801, "C": 0.0911802, "V": 18.75932754, "T": "2018-01-21T17:21:00", "BV": 1.7104796}, {"O": 0.09118099, "H": 0.09118099, "L": 0.0911801, "C": 0.0911802, "V": 11.18428755, "T": "2018-01-21T17:22:00", "BV": 1.01978962}, {"O": 0.09118099, "H": 0.09118099, "L": 0.0911802, "C": 0.0911802, "V": 5.68518181, "T": "2018-01-21T17:23:00", "BV": 0.51837594}, {"O": 0.0911802, "H": 0.09118099, "L": 0.09109428, "C": 0.09109428, "V": 65.05246789, "T": "2018-01-21T17:24:00", "BV": 5.92978851}, {"O": 0.09107402, "H": 0.09109428, "L": 0.091, "C": 0.09109, "V": 21.26978155, "T": "2018-01-21T17:25:00", "BV": 1.93682154}, {"O": 0.09109, "H": 0.09109, "L": 0.091, "C": 0.091, "V": 6.47025692, "T": "2018-01-21T17:26:00", "BV": 0.58926094}, {"O": 0.091, "H": 0.091, "L": 0.090942, "C": 0.090942, "V": 0.6769967, "T": "2018-01-21T17:27:00", "BV": 0.06157668}, {"O": 0.090942, "H": 0.091, "L": 0.0908, "C": 0.0908, "V": 11.33846889, "T": "2018-01-21T17:28:00", "BV": 1.03136813}, {"O": 0.0909, "H": 0.091, "L": 0.0909, "C": 0.09094248, "V": 15.39353223, "T": "2018-01-21T17:29:00", "BV": 1.40038102}, {"O": 0.09094248, "H": 0.091, "L": 0.09094248, "C": 0.091, "V": 9.039, "T": "2018-01-21T17:30:00", "BV": 0.82212446}, {"O": 0.09094252, "H": 0.091, "L": 0.09092, "C": 0.09094248, "V": 9.33495212, "T": "2018-01-21T17:31:00", "BV": 0.84902961}, {"O": 0.09094248, "H": 0.09094252, "L": 0.09094248, "C": 0.09094248, "V": 15.44340002, "T": "2018-01-21T17:32:00", "BV": 1.40446156}, {"O": 0.09094252, "H": 0.09094252, "L": 0.090942, "C": 0.0909424, "V": 13.89895559, "T": "2018-01-21T17:33:00", "BV": 1.26400181}, {"O": 0.0909424, "H": 0.0909424, "L": 0.0905, "C": 0.09059776, "V": 49.6914019, "T": "2018-01-21T17:34:00", "BV": 4.51177319}, {"O": 0.090941, "H": 0.090941, "L": 0.09059776, "C": 0.09060001, "V": 17.00268531, "T": "2018-01-21T17:35:00", "BV": 1.54054494}, {"O": 0.09094099, "H": 0.090941, "L": 0.09060001, "C": 0.09094099, "V": 7.87748417, "T": "2018-01-21T17:36:00", "BV": 0.7161606}, {"O": 0.090941, "H": 0.090942, "L": 0.09094099, "C": 0.090942, "V": 40.14524277, "T": "2018-01-21T17:37:00", "BV": 3.65084925}, {"O": 0.090942, "H": 0.09094252, "L": 0.090941, "C": 0.090941, "V": 103.67743128, "T": "2018-01-21T17:38:00", "BV": 9.4286846}, {"O": 0.09094252, "H": 0.09094252, "L": 0.09094252, "C": 0.09094252, "V": 10.4514182, "T": "2018-01-21T17:39:00", "BV": 0.95047827}, {"O": 0.09094252, "H": 0.09097, "L": 0.09094252, "C": 0.09096999, "V": 44.91642379, "T": "2018-01-21T17:40:00", "BV": 4.0849469}, {"O": 0.09097, "H": 0.09118099, "L": 0.09096999, "C": 0.09106263, "V": 9.38058217, "T": "2018-01-21T17:41:00", "BV": 0.85466985}, {"O": 0.09118099, "H": 0.09118099, "L": 0.09096999, "C": 0.091, "V": 3.98948641, "T": "2018-01-21T17:42:00", "BV": 0.36357324}, {"O": 0.09118099, "H": 0.09143626, "L": 0.091, "C": 0.09100002, "V": 55.37137865, "T": "2018-01-21T17:43:00", "BV": 5.06130591}, {"O": 0.0912383, "H": 0.09128685, "L": 0.0912383, "C": 0.0912383, "V": 18.813407, "T": "2018-01-21T17:44:00", "BV": 1.71651726}, {"O": 0.0912383, "H": 0.09128673, "L": 0.0912383, "C": 0.09128673, "V": 15.79527818, "T": "2018-01-21T17:45:00", "BV": 1.44134848}, {"O": 0.09128673, "H": 0.09128673, "L": 0.09106263, "C": 0.0912383, "V": 2.07538088, "T": "2018-01-21T17:46:00", "BV": 0.18934988}, {"O": 0.0912383, "H": 0.0912383, "L": 0.091, "C": 0.0912383, "V": 59.48114902, "T": "2018-01-21T17:47:00", "BV": 5.41333244}, {"O": 0.0912383, "H": 0.0912383, "L": 0.09100001, "C": 0.09123829, "V": 7.21881409, "T": "2018-01-21T17:48:00", "BV": 0.65849042}, {"O": 0.09123828, "H": 0.09123829, "L": 0.09100001, "C": 0.09123828, "V": 1.93764318, "T": "2018-01-21T17:49:00", "BV": 0.17652356}, {"O": 0.09123828, "H": 0.09123828, "L": 0.09100001, "C": 0.09100001, "V": 1.86554708, "T": "2018-01-21T17:50:00", "BV": 0.16995527}, {"O": 0.09100001, "H": 0.09123827, "L": 0.09100001, "C": 0.09100001, "V": 2.12498428, "T": "2018-01-21T17:51:00", "BV": 0.19357502}, {"O": 0.0911, "H": 0.0912383, "L": 0.09100002, "C": 0.09123829, "V": 35.68236402, "T": "2018-01-21T17:52:00", "BV": 3.25501415}, {"O": 0.0911, "H": 0.0912383, "L": 0.0911, "C": 0.0912383, "V": 16.28972969, "T": "2018-01-21T17:53:00", "BV": 1.48562314}, {"O": 0.09123829, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 10.30625615, "T": "2018-01-21T17:54:00", "BV": 0.93808686}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.0914342, "V": 50.3017779, "T": "2018-01-21T17:55:00", "BV": 4.5954965}, {"O": 0.091427, "H": 0.091427, "L": 0.09123827, "C": 0.09123827, "V": 51.43302528, "T": "2018-01-21T17:56:00", "BV": 4.69341733}, {"O": 0.09141362, "H": 0.09141362, "L": 0.09123827, "C": 0.09123873, "V": 17.23579061, "T": "2018-01-21T17:57:00", "BV": 1.57260594}, {"O": 0.0912387, "H": 0.09123874, "L": 0.09123829, "C": 0.09123829, "V": 1.44931059, "T": "2018-01-21T17:58:00", "BV": 0.13223303}, {"O": 0.09123873, "H": 0.09123873, "L": 0.09123827, "C": 0.09123872, "V": 10.83133545, "T": "2018-01-21T17:59:00", "BV": 0.98823548}, {"O": 0.09123873, "H": 0.09141362, "L": 0.09123872, "C": 0.09141362, "V": 84.91765153, "T": "2018-01-21T18:00:00", "BV": 7.75216307}, {"O": 0.09141362, "H": 0.09141362, "L": 0.09123872, "C": 0.0913, "V": 3.73961469, "T": "2018-01-21T18:01:00", "BV": 0.34133436}, {"O": 0.0913, "H": 0.0913, "L": 0.09123872, "C": 0.0913, "V": 3.17925356, "T": "2018-01-21T18:02:00", "BV": 0.29019823}, {"O": 0.09124072, "H": 0.0913, "L": 0.09123872, "C": 0.09123872, "V": 3.10819578, "T": "2018-01-21T18:03:00", "BV": 0.28374956}, {"O": 0.0913, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 44.74687608, "T": "2018-01-21T18:04:00", "BV": 4.0843874}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09098, "V": 38.86794414, "T": "2018-01-21T18:05:00", "BV": 3.55167009}, {"O": 0.09098, "H": 0.09141361, "L": 0.09098, "C": 0.09141361, "V": 1.90663927, "T": "2018-01-21T18:06:00", "BV": 0.1738478}, {"O": 0.09141361, "H": 0.09141361, "L": 0.091, "C": 0.09135, "V": 26.69784425, "T": "2018-01-21T18:07:00", "BV": 2.43752979}, {"O": 0.0914, "H": 0.0914, "L": 0.09135, "C": 0.0914, "V": 5.08511321, "T": "2018-01-21T18:08:00", "BV": 0.46475908}, {"O": 0.0914, "H": 0.09141361, "L": 0.09135, "C": 0.09135, "V": 14.06623575, "T": "2018-01-21T18:09:00", "BV": 1.28570845}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 2.99503673, "T": "2018-01-21T18:10:00", "BV": 0.27368719}, {"O": 0.0914136, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 11.04408323, "T": "2018-01-21T18:11:00", "BV": 1.00890875}, {"O": 0.09135, "H": 0.0914, "L": 0.09135, "C": 0.0914, "V": 3.94077481, "T": "2018-01-21T18:12:00", "BV": 0.36004658}, {"O": 0.09135, "H": 0.09139, "L": 0.09135, "C": 0.09139, "V": 10.56937261, "T": "2018-01-21T18:13:00", "BV": 0.96552411}, {"O": 0.09139, "H": 0.09139, "L": 0.09135, "C": 0.09135, "V": 5.48730491, "T": "2018-01-21T18:14:00", "BV": 0.50139815}, {"O": 0.09139, "H": 0.09139, "L": 0.09135, "C": 0.09135, "V": 10.48642795, "T": "2018-01-21T18:15:00", "BV": 0.95826012}, {"O": 0.09135, "H": 0.0914, "L": 0.09135, "C": 0.09139, "V": 24.47882807, "T": "2018-01-21T18:16:00", "BV": 2.23717414}, {"O": 0.09139, "H": 0.0914, "L": 0.09135, "C": 0.09135001, "V": 26.45143036, "T": "2018-01-21T18:17:00", "BV": 2.41731308}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09106263, "C": 0.09120001, "V": 10.20533472, "T": "2018-01-21T18:18:00", "BV": 0.93149724}, {"O": 0.09111101, "H": 0.09120001, "L": 0.09111101, "C": 0.0912, "V": 3.27888782, "T": "2018-01-21T18:19:00", "BV": 0.29881229}, {"O": 0.09111101, "H": 0.0914, "L": 0.09111101, "C": 0.0914, "V": 0.72348184, "T": "2018-01-21T18:20:00", "BV": 0.06607244}, {"O": 0.0914, "H": 0.09141362, "L": 0.0912, "C": 0.0912, "V": 17.71732565, "T": "2018-01-21T18:21:00", "BV": 1.61883113}, {"O": 0.0912, "H": 0.09141036, "L": 0.0912, "C": 0.0912, "V": 19.4988707, "T": "2018-01-21T18:22:00", "BV": 1.78070538}, {"O": 0.0914, "H": 0.0914, "L": 0.09111101, "C": 0.09125, "V": 7.41204086, "T": "2018-01-21T18:23:00", "BV": 0.67579238}, {"O": 0.09125, "H": 0.09138626, "L": 0.09106263, "C": 0.09138626, "V": 35.16664013, "T": "2018-01-21T18:24:00", "BV": 3.20901279}, {"O": 0.09111101, "H": 0.09111101, "L": 0.09094099, "C": 0.09094099, "V": 7.55981487, "T": "2018-01-21T18:25:00", "BV": 0.68820939}, {"O": 0.09094099, "H": 0.0912709, "L": 0.09089325, "C": 0.091221, "V": 23.11670069, "T": "2018-01-21T18:26:00", "BV": 2.10713579}, {"O": 0.09121412, "H": 0.091221, "L": 0.0908, "C": 0.09114431, "V": 4.59551186, "T": "2018-01-21T18:27:00", "BV": 0.41769974}, {"O": 0.09114103, "H": 0.09114431, "L": 0.09081, "C": 0.09081, "V": 2.71001404, "T": "2018-01-21T18:28:00", "BV": 0.2467653}, {"O": 0.09081, "H": 0.09122369, "L": 0.09081, "C": 0.09122369, "V": 2.55267858, "T": "2018-01-21T18:29:00", "BV": 0.23231437}, {"O": 0.09118015, "H": 0.09119273, "L": 0.09079697, "C": 0.09118013, "V": 5.12380097, "T": "2018-01-21T18:30:00", "BV": 0.46640738}, {"O": 0.09117873, "H": 0.09117873, "L": 0.090748, "C": 0.090748, "V": 7.06240712, "T": "2018-01-21T18:31:00", "BV": 0.64130495}, {"O": 0.090748, "H": 0.09112371, "L": 0.090748, "C": 0.09099998, "V": 1.03703259, "T": "2018-01-21T18:32:00", "BV": 0.09438913}, {"O": 0.09099998, "H": 0.0911333, "L": 0.09099998, "C": 0.09106262, "V": 10.85391744, "T": "2018-01-21T18:33:00", "BV": 0.98843714}, {"O": 0.09106262, "H": 0.0910802, "L": 0.090748, "C": 0.09106242, "V": 6.2426569, "T": "2018-01-21T18:34:00", "BV": 0.56844323}, {"O": 0.09106241, "H": 0.09106241, "L": 0.09079698, "C": 0.09079698, "V": 0.44926069, "T": "2018-01-21T18:35:00", "BV": 0.04083193}, {"O": 0.09079698, "H": 0.09087277, "L": 0.09079697, "C": 0.09079697, "V": 31.74188983, "T": "2018-01-21T18:36:00", "BV": 2.88210292}, {"O": 0.09079697, "H": 0.09079698, "L": 0.090748, "C": 0.09079697, "V": 22.37842526, "T": "2018-01-21T18:37:00", "BV": 2.03174865}, {"O": 0.09079698, "H": 0.09087277, "L": 0.090748, "C": 0.090748, "V": 16.94401836, "T": "2018-01-21T18:38:00", "BV": 1.53957104}, {"O": 0.09087277, "H": 0.09087277, "L": 0.090797, "C": 0.090797, "V": 2.66091298, "T": "2018-01-21T18:39:00", "BV": 0.24177919}, {"O": 0.09087276, "H": 0.09087276, "L": 0.090797, "C": 0.090797, "V": 0.2191648, "T": "2018-01-21T18:40:00", "BV": 0.01990798}, {"O": 0.09087276, "H": 0.09087277, "L": 0.090797, "C": 0.0907998, "V": 7.27758319, "T": "2018-01-21T18:41:00", "BV": 0.66099725}, {"O": 0.0907998, "H": 0.09087276, "L": 0.09079697, "C": 0.09087276, "V": 2.57860059, "T": "2018-01-21T18:42:00", "BV": 0.23423041}, {"O": 0.09087276, "H": 0.09087277, "L": 0.09079697, "C": 0.09087277, "V": 7.21984158, "T": "2018-01-21T18:43:00", "BV": 0.65594893}, {"O": 0.09087277, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 26.58636424, "T": "2018-01-21T18:44:00", "BV": 2.41754062}, {"O": 0.09112194, "H": 0.09112194, "L": 0.09087277, "C": 0.09107616, "V": 26.88367795, "T": "2018-01-21T18:45:00", "BV": 2.44317368}, {"O": 0.09107131, "H": 0.09108083, "L": 0.0907, "C": 0.0907, "V": 24.20298071, "T": "2018-01-21T18:46:00", "BV": 2.19815254}, {"O": 0.090748, "H": 0.09102979, "L": 0.09070033, "C": 0.09102719, "V": 0.986227, "T": "2018-01-21T18:47:00", "BV": 0.08970934}, {"O": 0.09101719, "H": 0.09106263, "L": 0.09080297, "C": 0.09080297, "V": 9.013011, "T": "2018-01-21T18:48:00", "BV": 0.81848436}, {"O": 0.0909926, "H": 0.09099329, "L": 0.0907, "C": 0.0907, "V": 11.68998913, "T": "2018-01-21T18:49:00", "BV": 1.0611025}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.0908938, "V": 2.65406838, "T": "2018-01-21T18:50:00", "BV": 0.24108145}, {"O": 0.0908938, "H": 0.0908938, "L": 0.090803, "C": 0.090803, "V": 5.14170792, "T": "2018-01-21T18:51:00", "BV": 0.46734648}, {"O": 0.0908938, "H": 0.0908938, "L": 0.090803, "C": 0.090803, "V": 23.33888788, "T": "2018-01-21T18:52:00", "BV": 2.12072854}, {"O": 0.090803, "H": 0.0908938, "L": 0.09080299, "C": 0.0908938, "V": 9.48071465, "T": "2018-01-21T18:53:00", "BV": 0.86135134}, {"O": 0.090803, "H": 0.0908938, "L": 0.09080299, "C": 0.09080299, "V": 7.93273999, "T": "2018-01-21T18:54:00", "BV": 0.72060513}, {"O": 0.09080299, "H": 0.09094735, "L": 0.09080299, "C": 0.09080299, "V": 6.48143081, "T": "2018-01-21T18:55:00", "BV": 0.58913553}, {"O": 0.09093172, "H": 0.09093172, "L": 0.09080299, "C": 0.09080299, "V": 3.14865342, "T": "2018-01-21T18:56:00", "BV": 0.28607106}, {"O": 0.09080299, "H": 0.09080299, "L": 0.0907, "C": 0.0907, "V": 17.16437588, "T": "2018-01-21T18:57:00", "BV": 1.55747849}, {"O": 0.0907, "H": 0.09106263, "L": 0.09065892, "C": 0.09095178, "V": 53.90217871, "T": "2018-01-21T18:58:00", "BV": 4.89429392}, {"O": 0.09095178, "H": 0.09095178, "L": 0.0906, "C": 0.0906, "V": 1.49745729, "T": "2018-01-21T18:59:00", "BV": 0.13582825}, {"O": 0.09065892, "H": 0.0909, "L": 0.09065892, "C": 0.0909, "V": 5.16661504, "T": "2018-01-21T19:00:00", "BV": 0.46953336}, {"O": 0.0909, "H": 0.09092921, "L": 0.09089999, "C": 0.09089999, "V": 15.51952476, "T": "2018-01-21T19:01:00", "BV": 1.4107397}, {"O": 0.09089999, "H": 0.09090164, "L": 0.09066894, "C": 0.09080299, "V": 4.27041887, "T": "2018-01-21T19:02:00", "BV": 0.38782475}, {"O": 0.09080299, "H": 0.09095175, "L": 0.0907, "C": 0.09093173, "V": 74.44759743, "T": "2018-01-21T19:03:00", "BV": 6.76712476}, {"O": 0.0909316, "H": 0.09093174, "L": 0.0907, "C": 0.0907, "V": 11.29284001, "T": "2018-01-21T19:04:00", "BV": 1.0268367}, {"O": 0.0907, "H": 0.09095176, "L": 0.0907, "C": 0.09091348, "V": 4.65912039, "T": "2018-01-21T19:05:00", "BV": 0.42317815}, {"O": 0.09095176, "H": 0.09095814, "L": 0.09090596, "C": 0.09095814, "V": 2.94922868, "T": "2018-01-21T19:06:00", "BV": 0.26818651}, {"O": 0.09095814, "H": 0.09103108, "L": 0.09090596, "C": 0.09095176, "V": 15.50180912, "T": "2018-01-21T19:07:00", "BV": 1.41059839}, {"O": 0.09097536, "H": 0.09097536, "L": 0.09095176, "C": 0.09095176, "V": 0.94675878, "T": "2018-01-21T19:08:00", "BV": 0.08612024}, {"O": 0.09097536, "H": 0.09106263, "L": 0.09096177, "C": 0.09106263, "V": 12.87567973, "T": "2018-01-21T19:09:00", "BV": 1.17223586}, {"O": 0.09106263, "H": 0.09116499, "L": 0.09106263, "C": 0.09116499, "V": 19.31901647, "T": "2018-01-21T19:10:00", "BV": 1.76015881}, {"O": 0.09116499, "H": 0.09120741, "L": 0.09095177, "C": 0.0909518, "V": 19.62088058, "T": "2018-01-21T19:11:00", "BV": 1.78835261}, {"O": 0.09095177, "H": 0.09123831, "L": 0.09095177, "C": 0.0911955, "V": 6.22400191, "T": "2018-01-21T19:12:00", "BV": 0.56765621}, {"O": 0.0911955, "H": 0.0912622, "L": 0.09095177, "C": 0.09095177, "V": 7.03804101, "T": "2018-01-21T19:13:00", "BV": 0.6410761}, {"O": 0.09095177, "H": 0.09121375, "L": 0.09079697, "C": 0.090907, "V": 5.67620534, "T": "2018-01-21T19:14:00", "BV": 0.51623854}, {"O": 0.090907, "H": 0.090907, "L": 0.09089999, "C": 0.09089999, "V": 3.05994806, "T": "2018-01-21T19:15:00", "BV": 0.27815789}, {"O": 0.09089999, "H": 0.0909519, "L": 0.09088779, "C": 0.09089999, "V": 2.23296068, "T": "2018-01-21T19:16:00", "BV": 0.20299097}, {"O": 0.09089999, "H": 0.09106263, "L": 0.0908878, "C": 0.09106263, "V": 2.84972086, "T": "2018-01-21T19:17:00", "BV": 0.25928656}, {"O": 0.09088781, "H": 0.09106263, "L": 0.0908878, "C": 0.0908878, "V": 4.28235789, "T": "2018-01-21T19:18:00", "BV": 0.38969328}, {"O": 0.09088782, "H": 0.09106199, "L": 0.0908878, "C": 0.09106197, "V": 15.70471327, "T": "2018-01-21T19:19:00", "BV": 1.42846071}, {"O": 0.0908878, "H": 0.09106197, "L": 0.0908878, "C": 0.09105999, "V": 69.05486199, "T": "2018-01-21T19:20:00", "BV": 6.27646316}, {"O": 0.09105999, "H": 0.09105999, "L": 0.0908878, "C": 0.0908878, "V": 47.17814767, "T": "2018-01-21T19:21:00", "BV": 4.28807748}, {"O": 0.09099998, "H": 0.09099998, "L": 0.0908878, "C": 0.090889, "V": 47.5227111, "T": "2018-01-21T19:22:00", "BV": 4.32007936}, {"O": 0.0908878, "H": 0.09099997, "L": 0.0908878, "C": 0.090889, "V": 17.4961196, "T": "2018-01-21T19:23:00", "BV": 1.59088891}, {"O": 0.09099998, "H": 0.09106199, "L": 0.09088782, "C": 0.090889, "V": 6.65768163, "T": "2018-01-21T19:24:00", "BV": 0.60532452}, {"O": 0.09088782, "H": 0.090889, "L": 0.09088782, "C": 0.090889, "V": 1.32866955, "T": "2018-01-21T19:25:00", "BV": 0.12076054}, {"O": 0.090889, "H": 0.09106199, "L": 0.090889, "C": 0.091, "V": 5.99008415, "T": "2018-01-21T19:26:00", "BV": 0.54545138}, {"O": 0.09106199, "H": 0.09121375, "L": 0.091, "C": 0.091, "V": 0.56446638, "T": "2018-01-21T19:27:00", "BV": 0.05141465}, {"O": 0.091, "H": 0.09123831, "L": 0.091, "C": 0.091, "V": 1.69223065, "T": "2018-01-21T19:28:00", "BV": 0.15424723}, {"O": 0.09123831, "H": 0.09123831, "L": 0.091, "C": 0.09111111, "V": 5.01974872, "T": "2018-01-21T19:29:00", "BV": 0.45743628}, {"O": 0.09111111, "H": 0.0912, "L": 0.091, "C": 0.0912, "V": 4.97719163, "T": "2018-01-21T19:30:00", "BV": 0.45319888}, {"O": 0.09111111, "H": 0.09115555, "L": 0.091, "C": 0.0911, "V": 2.5142817, "T": "2018-01-21T19:31:00", "BV": 0.22892161}, {"O": 0.09115, "H": 0.09126221, "L": 0.09115, "C": 0.09126221, "V": 17.46714412, "T": "2018-01-21T19:32:00", "BV": 1.59348676}, {"O": 0.09126221, "H": 0.09139, "L": 0.09126221, "C": 0.09139, "V": 12.17789819, "T": "2018-01-21T19:33:00", "BV": 1.11251016}, {"O": 0.09128221, "H": 0.09139, "L": 0.09126221, "C": 0.09128221, "V": 12.74104585, "T": "2018-01-21T19:34:00", "BV": 1.16319064}, {"O": 0.09139, "H": 0.09139, "L": 0.09126221, "C": 0.09126221, "V": 2.52395295, "T": "2018-01-21T19:35:00", "BV": 0.230413}, {"O": 0.09138999, "H": 0.09139, "L": 0.09126221, "C": 0.09126221, "V": 17.45739126, "T": "2018-01-21T19:36:00", "BV": 1.59404066}, {"O": 0.09126221, "H": 0.091385, "L": 0.09126221, "C": 0.09126222, "V": 4.77019094, "T": "2018-01-21T19:37:00", "BV": 0.43534191}, {"O": 0.091385, "H": 0.09155, "L": 0.09126222, "C": 0.0915, "V": 25.72243739, "T": "2018-01-21T19:38:00", "BV": 2.35210477}, {"O": 0.0915, "H": 0.09155995, "L": 0.0915, "C": 0.09150025, "V": 20.86802594, "T": "2018-01-21T19:39:00", "BV": 1.90947868}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.09150027, "V": 24.97319985, "T": "2018-01-21T19:40:00", "BV": 2.28368361}, {"O": 0.09150027, "H": 0.09158103, "L": 0.09126232, "C": 0.09126232, "V": 4.80912464, "T": "2018-01-21T19:41:00", "BV": 0.4401843}, {"O": 0.09158567, "H": 0.09158567, "L": 0.09150027, "C": 0.09158383, "V": 2.89009368, "T": "2018-01-21T19:42:00", "BV": 0.26454545}, {"O": 0.0915003, "H": 0.0915835, "L": 0.0915003, "C": 0.09158199, "V": 31.19491543, "T": "2018-01-21T19:43:00", "BV": 2.85600565}, {"O": 0.09158199, "H": 0.09158566, "L": 0.0915003, "C": 0.0915003, "V": 18.08023703, "T": "2018-01-21T19:44:00", "BV": 1.65558728}, {"O": 0.0915003, "H": 0.09158199, "L": 0.0915003, "C": 0.09157741, "V": 5.70244715, "T": "2018-01-21T19:45:00", "BV": 0.52201164}, {"O": 0.09157741, "H": 0.09158, "L": 0.09157741, "C": 0.09157741, "V": 5.36164536, "T": "2018-01-21T19:46:00", "BV": 0.4910087}, {"O": 0.09157741, "H": 0.09158383, "L": 0.0915003, "C": 0.09158383, "V": 7.37273543, "T": "2018-01-21T19:47:00", "BV": 0.67501663}, {"O": 0.091582, "H": 0.091582, "L": 0.0915003, "C": 0.0915003, "V": 26.96080206, "T": "2018-01-21T19:48:00", "BV": 2.46798363}, {"O": 0.091582, "H": 0.091582, "L": 0.09150027, "C": 0.09158016, "V": 9.32768809, "T": "2018-01-21T19:49:00", "BV": 0.85375205}, {"O": 0.09158016, "H": 0.09158017, "L": 0.09150027, "C": 0.09150027, "V": 4.98369351, "T": "2018-01-21T19:50:00", "BV": 0.45625924}, {"O": 0.09130001, "H": 0.091582, "L": 0.09130001, "C": 0.09158199, "V": 19.74070157, "T": "2018-01-21T19:51:00", "BV": 1.80365793}, {"O": 0.09130001, "H": 0.091582, "L": 0.09130001, "C": 0.09155, "V": 11.89515789, "T": "2018-01-21T19:52:00", "BV": 1.0889905}, {"O": 0.09158198, "H": 0.09158198, "L": 0.09130001, "C": 0.09130001, "V": 3.47379155, "T": "2018-01-21T19:53:00", "BV": 0.31737218}, {"O": 0.09126222, "H": 0.09130001, "L": 0.09126221, "C": 0.09126221, "V": 3.04615211, "T": "2018-01-21T19:54:00", "BV": 0.27804664}, {"O": 0.09126222, "H": 0.09130001, "L": 0.09126222, "C": 0.09130001, "V": 1.72812375, "T": "2018-01-21T19:55:00", "BV": 0.15777044}, {"O": 0.09130001, "H": 0.09130001, "L": 0.09130001, "C": 0.09130001, "V": 3.51121827, "T": "2018-01-21T19:56:00", "BV": 0.32057423}, {"O": 0.09130001, "H": 0.09130001, "L": 0.091263, "C": 0.091263, "V": 0.38101793, "T": "2018-01-21T19:57:00", "BV": 0.0347853}, {"O": 0.09130001, "H": 0.091582, "L": 0.09130001, "C": 0.091582, "V": 3.86099838, "T": "2018-01-21T19:58:00", "BV": 0.35297823}, {"O": 0.091582, "H": 0.091582, "L": 0.091263, "C": 0.0913, "V": 11.07179839, "T": "2018-01-21T19:59:00", "BV": 1.01085983}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.091582, "V": 33.08075643, "T": "2018-01-21T20:00:00", "BV": 3.02359316}, {"O": 0.091582, "H": 0.09158566, "L": 0.09145, "C": 0.09145, "V": 4.19697081, "T": "2018-01-21T20:01:00", "BV": 0.38431787}, {"O": 0.09145, "H": 0.0915, "L": 0.09145, "C": 0.09145, "V": 12.34389561, "T": "2018-01-21T20:02:00", "BV": 1.12932359}, {"O": 0.09145, "H": 0.09145, "L": 0.09145, "C": 0.09145, "V": 2.48473077, "T": "2018-01-21T20:03:00", "BV": 0.22722861}, {"O": 0.09145, "H": 0.09158566, "L": 0.0913, "C": 0.09145, "V": 15.05117483, "T": "2018-01-21T20:04:00", "BV": 1.37701339}, {"O": 0.09154055, "H": 0.09155225, "L": 0.09154055, "C": 0.09154057, "V": 7.81281206, "T": "2018-01-21T20:05:00", "BV": 0.71519523}, {"O": 0.09155225, "H": 0.09158566, "L": 0.09145, "C": 0.09145, "V": 29.25362308, "T": "2018-01-21T20:06:00", "BV": 2.67637605}, {"O": 0.09158501, "H": 0.09158501, "L": 0.09145, "C": 0.09145, "V": 12.04178391, "T": "2018-01-21T20:07:00", "BV": 1.1014023}, {"O": 0.09158, "H": 0.09158, "L": 0.091263, "C": 0.09145, "V": 45.24613163, "T": "2018-01-21T20:08:00", "BV": 4.13465387}, {"O": 0.09145, "H": 0.09155, "L": 0.09145, "C": 0.09145, "V": 2.21239659, "T": "2018-01-21T20:09:00", "BV": 0.20240024}, {"O": 0.09155, "H": 0.09158566, "L": 0.09145, "C": 0.09158566, "V": 19.37347489, "T": "2018-01-21T20:10:00", "BV": 1.773513}, {"O": 0.09154998, "H": 0.09154998, "L": 0.09126221, "C": 0.09145, "V": 15.04024618, "T": "2018-01-21T20:11:00", "BV": 1.37533079}, {"O": 0.09147, "H": 0.09154998, "L": 0.09147, "C": 0.09154998, "V": 4.94980456, "T": "2018-01-21T20:12:00", "BV": 0.45278005}, {"O": 0.09147, "H": 0.09154998, "L": 0.09147, "C": 0.09147, "V": 5.89475151, "T": "2018-01-21T20:13:00", "BV": 0.53950314}, {"O": 0.09147, "H": 0.09154998, "L": 0.09126222, "C": 0.09126222, "V": 2.35581514, "T": "2018-01-21T20:14:00", "BV": 0.21510672}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09126222, "V": 69.86600777, "T": "2018-01-21T20:15:00", "BV": 6.39885481}, {"O": 0.09162852, "H": 0.09162852, "L": 0.09126222, "C": 0.09126222, "V": 2.73898469, "T": "2018-01-21T20:16:00", "BV": 0.25019081}, {"O": 0.09162851, "H": 0.09162851, "L": 0.09126222, "C": 0.09126222, "V": 1.09228602, "T": "2018-01-21T20:17:00", "BV": 0.0997918}, {"O": 0.09126222, "H": 0.09126231, "L": 0.09126222, "C": 0.09126231, "V": 1.47319405, "T": "2018-01-21T20:18:00", "BV": 0.13444696}, {"O": 0.09126231, "H": 0.09159632, "L": 0.09126223, "C": 0.09159632, "V": 1.0753886, "T": "2018-01-21T20:19:00", "BV": 0.09837537}, {"O": 0.09159632, "H": 0.09160222, "L": 0.09126222, "C": 0.09126223, "V": 2.56513964, "T": "2018-01-21T20:20:00", "BV": 0.23436569}, {"O": 0.09142419, "H": 0.09168, "L": 0.09126223, "C": 0.09162852, "V": 3.65066109, "T": "2018-01-21T20:21:00", "BV": 0.33442026}, {"O": 0.09162852, "H": 0.09167894, "L": 0.09162852, "C": 0.09162852, "V": 43.80609189, "T": "2018-01-21T20:22:00", "BV": 4.01402621}, {"O": 0.09162852, "H": 0.09168, "L": 0.09162852, "C": 0.09167999, "V": 34.70926129, "T": "2018-01-21T20:23:00", "BV": 3.18086117}, {"O": 0.09167999, "H": 0.09168, "L": 0.09162852, "C": 0.09168, "V": 21.03448708, "T": "2018-01-21T20:24:00", "BV": 1.92834155}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09162852, "C": 0.09162852, "V": 39.72378044, "T": "2018-01-21T20:25:00", "BV": 3.64158978}, {"O": 0.09162852, "H": 0.09169, "L": 0.09126224, "C": 0.09160852, "V": 34.00189603, "T": "2018-01-21T20:26:00", "BV": 3.11451855}, {"O": 0.091583, "H": 0.09162852, "L": 0.09126222, "C": 0.09126222, "V": 8.0390282, "T": "2018-01-21T20:27:00", "BV": 0.73557706}, {"O": 0.0913, "H": 0.091598, "L": 0.09126222, "C": 0.09129999, "V": 1.49980319, "T": "2018-01-21T20:28:00", "BV": 0.13705441}, {"O": 0.09129999, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 3.71576677, "T": "2018-01-21T20:29:00", "BV": 0.34007579}, {"O": 0.09169898, "H": 0.09169932, "L": 0.09123832, "C": 0.0916, "V": 9.32740653, "T": "2018-01-21T20:30:00", "BV": 0.85360184}, {"O": 0.0916, "H": 0.0916, "L": 0.09123831, "C": 0.09159999, "V": 15.49207862, "T": "2018-01-21T20:31:00", "BV": 1.41432028}, {"O": 0.09123832, "H": 0.0916, "L": 0.09123831, "C": 0.0916, "V": 1.9399288, "T": "2018-01-21T20:32:00", "BV": 0.17701388}, {"O": 0.0916, "H": 0.0916, "L": 0.09123831, "C": 0.09159999, "V": 16.45978593, "T": "2018-01-21T20:33:00", "BV": 1.50740813}, {"O": 0.09159999, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 11.61523381, "T": "2018-01-21T20:34:00", "BV": 1.0633674}, {"O": 0.09123831, "H": 0.09170577, "L": 0.09123831, "C": 0.09164331, "V": 21.74686584, "T": "2018-01-21T20:35:00", "BV": 1.99344019}, {"O": 0.09124001, "H": 0.09124001, "L": 0.09124001, "C": 0.09124001, "V": 13.74064525, "T": "2018-01-21T20:36:00", "BV": 1.25369659}, {"O": 0.09124001, "H": 0.09170499, "L": 0.09123831, "C": 0.09124001, "V": 27.905009, "T": "2018-01-21T20:37:00", "BV": 2.547772}, {"O": 0.09162001, "H": 0.0919, "L": 0.09124001, "C": 0.09162001, "V": 40.46548212, "T": "2018-01-21T20:38:00", "BV": 3.71249771}, {"O": 0.09162001, "H": 0.09170492, "L": 0.09124, "C": 0.09170486, "V": 11.09826341, "T": "2018-01-21T20:39:00", "BV": 1.01671966}, {"O": 0.09164, "H": 0.09170486, "L": 0.09123831, "C": 0.09164, "V": 19.57882904, "T": "2018-01-21T20:40:00", "BV": 1.79415791}, {"O": 0.09164, "H": 0.09170483, "L": 0.0915, "C": 0.0915, "V": 20.74341801, "T": "2018-01-21T20:41:00", "BV": 1.89851745}, {"O": 0.09170481, "H": 0.09170481, "L": 0.0915, "C": 0.0915, "V": 10.40359598, "T": "2018-01-21T20:42:00", "BV": 0.95287345}, {"O": 0.09170478, "H": 0.09189995, "L": 0.0915, "C": 0.0915, "V": 13.55296649, "T": "2018-01-21T20:43:00", "BV": 1.24310237}, {"O": 0.09159147, "H": 0.0917438, "L": 0.0915, "C": 0.0915, "V": 41.98738136, "T": "2018-01-21T20:44:00", "BV": 3.84258258}, {"O": 0.0915, "H": 0.09159148, "L": 0.0915, "C": 0.0915, "V": 33.24559035, "T": "2018-01-21T20:45:00", "BV": 3.04198713}, {"O": 0.09130002, "H": 0.0915, "L": 0.09130002, "C": 0.09135, "V": 2.84220583, "T": "2018-01-21T20:46:00", "BV": 0.2596476}, {"O": 0.09135, "H": 0.09135, "L": 0.09130002, "C": 0.09130002, "V": 2.92213541, "T": "2018-01-21T20:47:00", "BV": 0.26687531}, {"O": 0.09130002, "H": 0.09130002, "L": 0.09123831, "C": 0.09130001, "V": 5.53140636, "T": "2018-01-21T20:48:00", "BV": 0.50491133}, {"O": 0.09130001, "H": 0.09130002, "L": 0.09123831, "C": 0.09123831, "V": 6.66733766, "T": "2018-01-21T20:49:00", "BV": 0.60851955}, {"O": 0.09130001, "H": 0.09142, "L": 0.09123831, "C": 0.09123831, "V": 68.78509854, "T": "2018-01-21T20:50:00", "BV": 6.27789745}, {"O": 0.09130002, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 46.34065327, "T": "2018-01-21T20:51:00", "BV": 4.23040597}, {"O": 0.09123831, "H": 0.09150969, "L": 0.09123831, "C": 0.09123831, "V": 37.85604574, "T": "2018-01-21T20:52:00", "BV": 3.45847226}, {"O": 0.09162993, "H": 0.09162993, "L": 0.09123831, "C": 0.09123831, "V": 31.2690218, "T": "2018-01-21T20:53:00", "BV": 2.85425108}, {"O": 0.09123831, "H": 0.091681, "L": 0.09123831, "C": 0.09123831, "V": 36.50591724, "T": "2018-01-21T20:54:00", "BV": 3.33472832}, {"O": 0.09123831, "H": 0.0916915, "L": 0.091238, "C": 0.091238, "V": 14.96937033, "T": "2018-01-21T20:55:00", "BV": 1.36645351}, {"O": 0.091238, "H": 0.0913831, "L": 0.090975, "C": 0.091, "V": 5.27444158, "T": "2018-01-21T20:56:00", "BV": 0.48017852}, {"O": 0.091, "H": 0.09106262, "L": 0.09084937, "C": 0.09099999, "V": 8.30465458, "T": "2018-01-21T20:57:00", "BV": 0.75531303}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09084938, "C": 0.09084938, "V": 8.53761461, "T": "2018-01-21T20:58:00", "BV": 0.77609328}, {"O": 0.09096993, "H": 0.09096993, "L": 0.09084938, "C": 0.09084938, "V": 5.58477889, "T": "2018-01-21T20:59:00", "BV": 0.507925}, {"O": 0.090969, "H": 0.09096981, "L": 0.09084938, "C": 0.09084939, "V": 3.48126744, "T": "2018-01-21T21:00:00", "BV": 0.31656191}, {"O": 0.09096899, "H": 0.09096899, "L": 0.0907, "C": 0.09084935, "V": 16.30823647, "T": "2018-01-21T21:01:00", "BV": 1.48107046}, {"O": 0.09084938, "H": 0.09096993, "L": 0.0907, "C": 0.09096993, "V": 5.43850343, "T": "2018-01-21T21:02:00", "BV": 0.49423675}, {"O": 0.09084937, "H": 0.09096993, "L": 0.09084935, "C": 0.09084969, "V": 11.69561084, "T": "2018-01-21T21:03:00", "BV": 1.06326836}, {"O": 0.09096993, "H": 0.09096993, "L": 0.09084969, "C": 0.09096992, "V": 1.83807417, "T": "2018-01-21T21:04:00", "BV": 0.16708917}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09096992, "C": 0.09096992, "V": 2.01297661, "T": "2018-01-21T21:05:00", "BV": 0.18312026}, {"O": 0.09096993, "H": 0.09096993, "L": 0.09085001, "C": 0.09085001, "V": 9.05391358, "T": "2018-01-21T21:06:00", "BV": 0.82340915}, {"O": 0.090913, "H": 0.09096993, "L": 0.09084935, "C": 0.09085, "V": 13.76708526, "T": "2018-01-21T21:07:00", "BV": 1.2509136}, {"O": 0.09085, "H": 0.09096993, "L": 0.09084935, "C": 0.090913, "V": 13.30198641, "T": "2018-01-21T21:08:00", "BV": 1.20961209}, {"O": 0.090913, "H": 0.090913, "L": 0.0909125, "C": 0.09091299, "V": 10.26071402, "T": "2018-01-21T21:09:00", "BV": 0.93283047}, {"O": 0.0909125, "H": 0.09106263, "L": 0.0909125, "C": 0.09097, "V": 6.37135651, "T": "2018-01-21T21:10:00", "BV": 0.5796257}, {"O": 0.09106263, "H": 0.09123831, "L": 0.09096993, "C": 0.0912383, "V": 3.23665117, "T": "2018-01-21T21:11:00", "BV": 0.29484735}, {"O": 0.0912383, "H": 0.09123831, "L": 0.09096994, "C": 0.0911588, "V": 2.50367038, "T": "2018-01-21T21:12:00", "BV": 0.22814829}, {"O": 0.09112814, "H": 0.09112814, "L": 0.09085001, "C": 0.09085001, "V": 3.70762311, "T": "2018-01-21T21:13:00", "BV": 0.33751953}, {"O": 0.09106263, "H": 0.09115423, "L": 0.09085001, "C": 0.09085001, "V": 14.2108373, "T": "2018-01-21T21:14:00", "BV": 1.29424857}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09070001, "V": 34.11072258, "T": "2018-01-21T21:15:00", "BV": 3.10176881}, {"O": 0.09070001, "H": 0.09085001, "L": 0.09070001, "C": 0.09085, "V": 3.85716913, "T": "2018-01-21T21:16:00", "BV": 0.35001455}, {"O": 0.09085, "H": 0.09085, "L": 0.09070003, "C": 0.09085, "V": 0.66280172, "T": "2018-01-21T21:17:00", "BV": 0.06015983}, {"O": 0.09083, "H": 0.09083, "L": 0.09070004, "C": 0.09083, "V": 7.59790549, "T": "2018-01-21T21:18:00", "BV": 0.68985779}, {"O": 0.09083, "H": 0.09106263, "L": 0.09070004, "C": 0.09106263, "V": 33.90195408, "T": "2018-01-21T21:19:00", "BV": 3.08040665}, {"O": 0.09106263, "H": 0.09115423, "L": 0.0910625, "C": 0.0911542, "V": 7.39763169, "T": "2018-01-21T21:20:00", "BV": 0.6740685}, {"O": 0.0911, "H": 0.09115423, "L": 0.09094767, "C": 0.09094767, "V": 8.54845145, "T": "2018-01-21T21:21:00", "BV": 0.77895625}, {"O": 0.09094767, "H": 0.09115423, "L": 0.09094767, "C": 0.09115423, "V": 6.38718587, "T": "2018-01-21T21:22:00", "BV": 0.58219948}, {"O": 0.0911, "H": 0.09149, "L": 0.0911, "C": 0.0911001, "V": 9.8455711, "T": "2018-01-21T21:23:00", "BV": 0.8979117}, {"O": 0.09138309, "H": 0.09169147, "L": 0.09106263, "C": 0.09169145, "V": 11.08571055, "T": "2018-01-21T21:24:00", "BV": 1.0151343}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09106264, "V": 2.2701699, "T": "2018-01-21T21:25:00", "BV": 0.20749011}, {"O": 0.09168955, "H": 0.09168955, "L": 0.09108, "C": 0.09164949, "V": 10.58386999, "T": "2018-01-21T21:26:00", "BV": 0.96941049}, {"O": 0.09108, "H": 0.09164949, "L": 0.09106264, "C": 0.0911537, "V": 13.96631729, "T": "2018-01-21T21:27:00", "BV": 1.27819931}, {"O": 0.0911557, "H": 0.09137671, "L": 0.09107999, "C": 0.09114992, "V": 40.14095343, "T": "2018-01-21T21:28:00", "BV": 3.65883535}, {"O": 0.09108001, "H": 0.09154337, "L": 0.09108001, "C": 0.09154337, "V": 1.71250293, "T": "2018-01-21T21:29:00", "BV": 0.15625407}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09116, "C": 0.09117, "V": 5.04202421, "T": "2018-01-21T21:30:00", "BV": 0.46115004}, {"O": 0.09134837, "H": 0.09169146, "L": 0.09117001, "C": 0.09118001, "V": 20.2872982, "T": "2018-01-21T21:31:00", "BV": 1.85309257}, {"O": 0.09118002, "H": 0.09118002, "L": 0.09117002, "C": 0.09118002, "V": 8.33345345, "T": "2018-01-21T21:32:00", "BV": 0.75979764}, {"O": 0.09117003, "H": 0.09118002, "L": 0.09079697, "C": 0.09079697, "V": 28.03019316, "T": "2018-01-21T21:33:00", "BV": 2.55430377}, {"O": 0.09079697, "H": 0.09106263, "L": 0.09079697, "C": 0.09106262, "V": 15.55511437, "T": "2018-01-21T21:34:00", "BV": 1.41261348}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09079697, "C": 0.09117697, "V": 54.21150993, "T": "2018-01-21T21:35:00", "BV": 4.94107208}, {"O": 0.09123829, "H": 0.0912383, "L": 0.09102059, "C": 0.09102059, "V": 13.53097473, "T": "2018-01-21T21:36:00", "BV": 1.23358532}, {"O": 0.09123827, "H": 0.09123829, "L": 0.0909707, "C": 0.0909889, "V": 4.26918123, "T": "2018-01-21T21:37:00", "BV": 0.38863194}, {"O": 0.09080001, "H": 0.09122, "L": 0.09070004, "C": 0.0910552, "V": 51.89882376, "T": "2018-01-21T21:38:00", "BV": 4.72673437}, {"O": 0.0910552, "H": 0.09123817, "L": 0.09070003, "C": 0.09070004, "V": 8.32252303, "T": "2018-01-21T21:39:00", "BV": 0.75733616}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.09079697, "V": 4.48310641, "T": "2018-01-21T21:40:00", "BV": 0.40846607}, {"O": 0.09106262, "H": 0.09106262, "L": 0.09088133, "C": 0.09102, "V": 6.52408741, "T": "2018-01-21T21:41:00", "BV": 0.59378333}, {"O": 0.09102, "H": 0.09102, "L": 0.09079697, "C": 0.09079697, "V": 8.22588132, "T": "2018-01-21T21:42:00", "BV": 0.7482758}, {"O": 0.09102, "H": 0.09102, "L": 0.09079697, "C": 0.090888, "V": 2.85219511, "T": "2018-01-21T21:43:00", "BV": 0.25901467}, {"O": 0.09102, "H": 0.09102, "L": 0.0908, "C": 0.0908, "V": 3.17504642, "T": "2018-01-21T21:44:00", "BV": 0.28873431}, {"O": 0.090888, "H": 0.09100998, "L": 0.0908, "C": 0.0908, "V": 5.8874441, "T": "2018-01-21T21:45:00", "BV": 0.53501953}, {"O": 0.0908, "H": 0.0908, "L": 0.09079074, "C": 0.09079697, "V": 7.10100178, "T": "2018-01-21T21:46:00", "BV": 0.64476097}, {"O": 0.09079697, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 8.25762168, "T": "2018-01-21T21:47:00", "BV": 0.75087721}, {"O": 0.09079075, "H": 0.0909, "L": 0.09070005, "C": 0.0909, "V": 4.33872062, "T": "2018-01-21T21:48:00", "BV": 0.39394154}, {"O": 0.0909, "H": 0.09100998, "L": 0.09070006, "C": 0.09100998, "V": 1.50299798, "T": "2018-01-21T21:49:00", "BV": 0.13663137}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070006, "C": 0.09100998, "V": 18.04630425, "T": "2018-01-21T21:50:00", "BV": 1.63837277}, {"O": 0.0907001, "H": 0.09100998, "L": 0.09070005, "C": 0.09100998, "V": 4.75973674, "T": "2018-01-21T21:51:00", "BV": 0.43274749}, {"O": 0.09100998, "H": 0.09100998, "L": 0.0909, "C": 0.09100998, "V": 5.73254989, "T": "2018-01-21T21:52:00", "BV": 0.52137771}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09090007, "C": 0.09090007, "V": 3.83393524, "T": "2018-01-21T21:53:00", "BV": 0.34892443}, {"O": 0.09090007, "H": 0.09090007, "L": 0.09070008, "C": 0.09090007, "V": 0.75394083, "T": "2018-01-21T21:54:00", "BV": 0.06848097}, {"O": 0.09090007, "H": 0.09090008, "L": 0.09070003, "C": 0.09070007, "V": 6.25973115, "T": "2018-01-21T21:55:00", "BV": 0.56795846}, {"O": 0.09070007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 12.15171401, "T": "2018-01-21T21:56:00", "BV": 1.10246586}, {"O": 0.09070007, "H": 0.09070007, "L": 0.09070003, "C": 0.09070006, "V": 6.01168104, "T": "2018-01-21T21:57:00", "BV": 0.54525974}, {"O": 0.09070006, "H": 0.09070006, "L": 0.09070005, "C": 0.09070006, "V": 9.15306079, "T": "2018-01-21T21:58:00", "BV": 0.83018309}, {"O": 0.09070006, "H": 0.09070007, "L": 0.09070005, "C": 0.09070007, "V": 10.98262224, "T": "2018-01-21T21:59:00", "BV": 0.99612444}, {"O": 0.09070007, "H": 0.09070007, "L": 0.09070006, "C": 0.09070006, "V": 8.80464185, "T": "2018-01-21T22:00:00", "BV": 0.79858157}, {"O": 0.09070007, "H": 0.09100998, "L": 0.09070003, "C": 0.09070008, "V": 28.28330649, "T": "2018-01-21T22:01:00", "BV": 2.56564329}, {"O": 0.09070008, "H": 0.09101, "L": 0.09070008, "C": 0.091, "V": 5.58021775, "T": "2018-01-21T22:02:00", "BV": 0.50783802}, {"O": 0.09101, "H": 0.09121799, "L": 0.09073847, "C": 0.09114299, "V": 16.0730242, "T": "2018-01-21T22:03:00", "BV": 1.46392221}, {"O": 0.091132, "H": 0.09114299, "L": 0.09093847, "C": 0.09114298, "V": 6.88056561, "T": "2018-01-21T22:04:00", "BV": 0.62627456}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09093847, "C": 0.09093847, "V": 6.94178074, "T": "2018-01-21T22:05:00", "BV": 0.63176711}, {"O": 0.09093847, "H": 0.09114295, "L": 0.09093847, "C": 0.091, "V": 11.47146841, "T": "2018-01-21T22:06:00", "BV": 1.04428161}, {"O": 0.091, "H": 0.09113297, "L": 0.091, "C": 0.091, "V": 10.90550659, "T": "2018-01-21T22:07:00", "BV": 0.99355628}, {"O": 0.091, "H": 0.091091, "L": 0.09079697, "C": 0.091, "V": 9.99310755, "T": "2018-01-21T22:08:00", "BV": 0.90885103}, {"O": 0.091, "H": 0.091, "L": 0.09073847, "C": 0.091, "V": 7.63944012, "T": "2018-01-21T22:09:00", "BV": 0.69480311}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.091, "V": 7.67845573, "T": "2018-01-21T22:10:00", "BV": 0.6966292}, {"O": 0.09099999, "H": 0.091, "L": 0.09073847, "C": 0.091, "V": 1.50475621, "T": "2018-01-21T22:11:00", "BV": 0.1368669}, {"O": 0.09093846, "H": 0.091, "L": 0.09075, "C": 0.0909818, "V": 8.04749718, "T": "2018-01-21T22:12:00", "BV": 0.73206792}, {"O": 0.0909818, "H": 0.091, "L": 0.0908292, "C": 0.091, "V": 10.61514754, "T": "2018-01-21T22:13:00", "BV": 0.96482408}, {"O": 0.0909818, "H": 0.09099999, "L": 0.09073847, "C": 0.0908292, "V": 17.32320915, "T": "2018-01-21T22:14:00", "BV": 1.5758244}, {"O": 0.09082919, "H": 0.09099999, "L": 0.09070001, "C": 0.09070001, "V": 25.45224011, "T": "2018-01-21T22:15:00", "BV": 2.31130968}, {"O": 0.09070001, "H": 0.0908, "L": 0.0907, "C": 0.0908, "V": 12.9692978, "T": "2018-01-21T22:16:00", "BV": 1.17746848}, {"O": 0.0908, "H": 0.0908, "L": 0.0907385, "C": 0.0908, "V": 8.54627926, "T": "2018-01-21T22:17:00", "BV": 0.77598134}, {"O": 0.0908, "H": 0.0908, "L": 0.0907, "C": 0.0907, "V": 7.70055732, "T": "2018-01-21T22:18:00", "BV": 0.69879125}, {"O": 0.0908, "H": 0.0908, "L": 0.0906, "C": 0.09070001, "V": 3.3216353, "T": "2018-01-21T22:19:00", "BV": 0.30132811}, {"O": 0.0907999, "H": 0.0908, "L": 0.09070001, "C": 0.0908, "V": 29.96416222, "T": "2018-01-21T22:20:00", "BV": 2.7206836}, {"O": 0.0908, "H": 0.09099999, "L": 0.09070002, "C": 0.09099999, "V": 34.47880262, "T": "2018-01-21T22:21:00", "BV": 3.13620297}, {"O": 0.09099, "H": 0.09125545, "L": 0.0909, "C": 0.091255, "V": 23.71690787, "T": "2018-01-21T22:22:00", "BV": 2.16090727}, {"O": 0.0912554, "H": 0.09125545, "L": 0.091, "C": 0.0910991, "V": 55.5645536, "T": "2018-01-21T22:23:00", "BV": 5.05691007}, {"O": 0.09125539, "H": 0.09147569, "L": 0.09094144, "C": 0.09123831, "V": 5.11421717, "T": "2018-01-21T22:24:00", "BV": 0.4671123}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09147565, "V": 47.25791643, "T": "2018-01-21T22:25:00", "BV": 4.30128755}, {"O": 0.09147565, "H": 0.09147565, "L": 0.09101826, "C": 0.09147565, "V": 14.29764985, "T": "2018-01-21T22:26:00", "BV": 1.30561621}, {"O": 0.09147565, "H": 0.09147565, "L": 0.09119301, "C": 0.09147536, "V": 9.13254391, "T": "2018-01-21T22:27:00", "BV": 0.83402477}, {"O": 0.09139, "H": 0.09147565, "L": 0.09139, "C": 0.09147491, "V": 4.15699114, "T": "2018-01-21T22:28:00", "BV": 0.38021961}, {"O": 0.09147491, "H": 0.09147491, "L": 0.09119301, "C": 0.09119301, "V": 2.36075059, "T": "2018-01-21T22:29:00", "BV": 0.21540466}, {"O": 0.0914746, "H": 0.09147461, "L": 0.09139, "C": 0.09139, "V": 1.13734395, "T": "2018-01-21T22:30:00", "BV": 0.10398347}, {"O": 0.09147459, "H": 0.09147461, "L": 0.09139, "C": 0.09147459, "V": 7.64236364, "T": "2018-01-21T22:31:00", "BV": 0.69896785}, {"O": 0.09147459, "H": 0.0914749, "L": 0.09119301, "C": 0.09147458, "V": 10.01914061, "T": "2018-01-21T22:32:00", "BV": 0.91640202}, {"O": 0.09147458, "H": 0.09147459, "L": 0.09119301, "C": 0.09119301, "V": 22.96530951, "T": "2018-01-21T22:33:00", "BV": 2.10061386}, {"O": 0.09119301, "H": 0.09147457, "L": 0.09119301, "C": 0.09121124, "V": 4.29042517, "T": "2018-01-21T22:34:00", "BV": 0.39161406}, {"O": 0.091474, "H": 0.09147458, "L": 0.09121124, "C": 0.09121124, "V": 5.13827139, "T": "2018-01-21T22:35:00", "BV": 0.46878672}, {"O": 0.091474, "H": 0.09147458, "L": 0.09121124, "C": 0.09147458, "V": 3.84126029, "T": "2018-01-21T22:36:00", "BV": 0.35040785}, {"O": 0.09121124, "H": 0.091474, "L": 0.0912111, "C": 0.0912111, "V": 5.07178329, "T": "2018-01-21T22:37:00", "BV": 0.46293969}, {"O": 0.0912111, "H": 0.0912111, "L": 0.091173, "C": 0.09119308, "V": 2.70609629, "T": "2018-01-21T22:38:00", "BV": 0.24675654}, {"O": 0.0911931, "H": 0.0911931, "L": 0.09119308, "C": 0.0911931, "V": 0.83191556, "T": "2018-01-21T22:39:00", "BV": 0.07586493}, {"O": 0.09119309, "H": 0.0911931, "L": 0.09119309, "C": 0.0911931, "V": 5.4116417, "T": "2018-01-21T22:40:00", "BV": 0.49350429}, {"O": 0.0911931, "H": 0.0912111, "L": 0.0911931, "C": 0.0911931, "V": 3.1996587, "T": "2018-01-21T22:41:00", "BV": 0.2918105}, {"O": 0.09121124, "H": 0.09147458, "L": 0.0912111, "C": 0.09147458, "V": 2.20087488, "T": "2018-01-21T22:42:00", "BV": 0.20107491}, {"O": 0.09147458, "H": 0.09147458, "L": 0.09121111, "C": 0.09147, "V": 5.47255198, "T": "2018-01-21T22:43:00", "BV": 0.50010791}, {"O": 0.09147, "H": 0.09147, "L": 0.0911931, "C": 0.09121111, "V": 10.1157904, "T": "2018-01-21T22:44:00", "BV": 0.92267874}, {"O": 0.09121111, "H": 0.09147458, "L": 0.09119309, "C": 0.09147457, "V": 8.89130409, "T": "2018-01-21T22:45:00", "BV": 0.81252489}, {"O": 0.09147, "H": 0.09147407, "L": 0.0908, "C": 0.0908, "V": 29.81446111, "T": "2018-01-21T22:46:00", "BV": 2.71637658}, {"O": 0.091168, "H": 0.091173, "L": 0.091168, "C": 0.091173, "V": 31.00758073, "T": "2018-01-21T22:47:00", "BV": 2.82693551}, {"O": 0.09080001, "H": 0.09117022, "L": 0.09080001, "C": 0.09117021, "V": 2.14260707, "T": "2018-01-21T22:48:00", "BV": 0.19489762}, {"O": 0.09109637, "H": 0.091148, "L": 0.09080002, "C": 0.09113299, "V": 5.26414796, "T": "2018-01-21T22:49:00", "BV": 0.47908258}, {"O": 0.09080002, "H": 0.09102691, "L": 0.09070001, "C": 0.09079697, "V": 14.14695312, "T": "2018-01-21T22:50:00", "BV": 1.28497194}, {"O": 0.09070001, "H": 0.09079698, "L": 0.09070001, "C": 0.09079698, "V": 6.69502449, "T": "2018-01-21T22:51:00", "BV": 0.60779917}, {"O": 0.09079698, "H": 0.09106263, "L": 0.09060567, "C": 0.0907847, "V": 5.4310123, "T": "2018-01-21T22:52:00", "BV": 0.49248983}, {"O": 0.09078981, "H": 0.09106263, "L": 0.0906, "C": 0.09106263, "V": 8.69707252, "T": "2018-01-21T22:53:00", "BV": 0.78975607}, {"O": 0.0907847, "H": 0.0907847, "L": 0.0906, "C": 0.0907847, "V": 3.78101362, "T": "2018-01-21T22:54:00", "BV": 0.34290289}, {"O": 0.090585, "H": 0.09096935, "L": 0.09053, "C": 0.09053, "V": 17.02432249, "T": "2018-01-21T22:55:00", "BV": 1.54588645}, {"O": 0.09097999, "H": 0.09097999, "L": 0.0906, "C": 0.09060001, "V": 1.96696252, "T": "2018-01-21T22:56:00", "BV": 0.17833988}, {"O": 0.09078467, "H": 0.09078467, "L": 0.09053, "C": 0.09078, "V": 6.42842272, "T": "2018-01-21T22:57:00", "BV": 0.58263034}, {"O": 0.09078, "H": 0.090784, "L": 0.09060005, "C": 0.09060005, "V": 6.56273321, "T": "2018-01-21T22:58:00", "BV": 0.59572126}, {"O": 0.0907798, "H": 0.0907798, "L": 0.09060005, "C": 0.09060005, "V": 1.78877172, "T": "2018-01-21T22:59:00", "BV": 0.16232785}, {"O": 0.09077979, "H": 0.090784, "L": 0.09077979, "C": 0.09078398, "V": 12.65944808, "T": "2018-01-21T23:00:00", "BV": 1.14927301}, {"O": 0.09078398, "H": 0.09078398, "L": 0.09060006, "C": 0.0907, "V": 4.4062226, "T": "2018-01-21T23:01:00", "BV": 0.39980243}, {"O": 0.09074076, "H": 0.090784, "L": 0.09060006, "C": 0.09074076, "V": 16.46704324, "T": "2018-01-21T23:02:00", "BV": 1.49310776}, {"O": 0.090784, "H": 0.090784, "L": 0.09060005, "C": 0.09062748, "V": 47.70488721, "T": "2018-01-21T23:03:00", "BV": 4.32443713}, {"O": 0.09060005, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 13.28102859, "T": "2018-01-21T23:04:00", "BV": 1.20235369}, {"O": 0.090784, "H": 0.090784, "L": 0.09078398, "C": 0.09078398, "V": 5.44579739, "T": "2018-01-21T23:05:00", "BV": 0.4943912}, {"O": 0.09078398, "H": 0.090784, "L": 0.09062749, "C": 0.090784, "V": 6.64363749, "T": "2018-01-21T23:06:00", "BV": 0.60291576}, {"O": 0.09062749, "H": 0.090784, "L": 0.09062749, "C": 0.09062749, "V": 10.65554028, "T": "2018-01-21T23:07:00", "BV": 0.96605153}, {"O": 0.0906275, "H": 0.090784, "L": 0.09062749, "C": 0.09062749, "V": 1.6130586, "T": "2018-01-21T23:08:00", "BV": 0.14639653}, {"O": 0.090784, "H": 0.09103879, "L": 0.09078399, "C": 0.09103878, "V": 9.3947438, "T": "2018-01-21T23:09:00", "BV": 0.85386971}, {"O": 0.09103878, "H": 0.09103878, "L": 0.0908567, "C": 0.09103878, "V": 0.61146907, "T": "2018-01-21T23:10:00", "BV": 0.05566111}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 12.58895659, "T": "2018-01-21T23:11:00", "BV": 1.144988}, {"O": 0.09103878, "H": 0.09103879, "L": 0.09103878, "C": 0.09103878, "V": 3.05368203, "T": "2018-01-21T23:12:00", "BV": 0.27800342}, {"O": 0.09103878, "H": 0.09103879, "L": 0.09103878, "C": 0.09103878, "V": 6.40268079, "T": "2018-01-21T23:13:00", "BV": 0.58289222}, {"O": 0.09103878, "H": 0.09103879, "L": 0.09079697, "C": 0.09103879, "V": 20.373659, "T": "2018-01-21T23:14:00", "BV": 1.85479007}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09079697, "C": 0.09103879, "V": 3.29952606, "T": "2018-01-21T23:15:00", "BV": 0.30035455}, {"O": 0.09103878, "H": 0.09103878, "L": 0.09101555, "C": 0.09101555, "V": 1.3015289, "T": "2018-01-21T23:16:00", "BV": 0.11847427}, {"O": 0.09101555, "H": 0.09101555, "L": 0.09079697, "C": 0.09079698, "V": 6.81213649, "T": "2018-01-21T23:17:00", "BV": 0.61953552}, {"O": 0.09079698, "H": 0.09101555, "L": 0.09054001, "C": 0.09101555, "V": 25.55934915, "T": "2018-01-21T23:18:00", "BV": 2.32027802}, {"O": 0.090797, "H": 0.09101555, "L": 0.09079697, "C": 0.09101555, "V": 15.50705868, "T": "2018-01-21T23:19:00", "BV": 1.41048185}, {"O": 0.09085461, "H": 0.09099545, "L": 0.09079697, "C": 0.09099543, "V": 7.69136854, "T": "2018-01-21T23:20:00", "BV": 0.69890838}, {"O": 0.09099545, "H": 0.09099545, "L": 0.09079697, "C": 0.09099543, "V": 14.75928703, "T": "2018-01-21T23:21:00", "BV": 1.34267002}, {"O": 0.09079697, "H": 0.09101555, "L": 0.09079697, "C": 0.091015, "V": 38.43699536, "T": "2018-01-21T23:22:00", "BV": 3.49599027}, {"O": 0.09097723, "H": 0.091015, "L": 0.09079697, "C": 0.09079697, "V": 3.29407203, "T": "2018-01-21T23:23:00", "BV": 0.2994562}, {"O": 0.09097723, "H": 0.09103876, "L": 0.09097723, "C": 0.09097724, "V": 5.09073215, "T": "2018-01-21T23:24:00", "BV": 0.46335961}, {"O": 0.09097723, "H": 0.09103876, "L": 0.09097723, "C": 0.09103876, "V": 12.68793581, "T": "2018-01-21T23:25:00", "BV": 1.15496378}, {"O": 0.09103876, "H": 0.09103876, "L": 0.09097724, "C": 0.09097724, "V": 5.95413135, "T": "2018-01-21T23:26:00", "BV": 0.54204811}, {"O": 0.09103876, "H": 0.09103876, "L": 0.09097724, "C": 0.09097724, "V": 12.38636852, "T": "2018-01-21T23:27:00", "BV": 1.12753709}, {"O": 0.09103, "H": 0.09103, "L": 0.09097724, "C": 0.09103, "V": 0.88798457, "T": "2018-01-21T23:28:00", "BV": 0.08079423}, {"O": 0.09103, "H": 0.09123657, "L": 0.09097724, "C": 0.09123657, "V": 71.73507378, "T": "2018-01-21T23:29:00", "BV": 6.53571838}, {"O": 0.09123657, "H": 0.09123831, "L": 0.09097724, "C": 0.09097724, "V": 38.79965381, "T": "2018-01-21T23:30:00", "BV": 3.53611589}, {"O": 0.09097724, "H": 0.09146879, "L": 0.09097724, "C": 0.09127744, "V": 203.21832492, "T": "2018-01-21T23:31:00", "BV": 18.54225445}, {"O": 0.09123999, "H": 0.09123999, "L": 0.09097724, "C": 0.09122899, "V": 21.11000354, "T": "2018-01-21T23:32:00", "BV": 1.92184867}, {"O": 0.09128836, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 145.63949695, "T": "2018-01-21T23:33:00", "BV": 13.3167449}, {"O": 0.09122898, "H": 0.0913708, "L": 0.09097724, "C": 0.09097724, "V": 3.87860243, "T": "2018-01-21T23:34:00", "BV": 0.35318632}, {"O": 0.0913708, "H": 0.09142397, "L": 0.09097726, "C": 0.09106129, "V": 2.3086829, "T": "2018-01-21T23:35:00", "BV": 0.21067211}, {"O": 0.09106129, "H": 0.09142295, "L": 0.09097723, "C": 0.09097726, "V": 18.12487443, "T": "2018-01-21T23:36:00", "BV": 1.64978571}, {"O": 0.09097723, "H": 0.09147459, "L": 0.09082557, "C": 0.09147394, "V": 26.65608064, "T": "2018-01-21T23:37:00", "BV": 2.43546057}, {"O": 0.09147394, "H": 0.09147394, "L": 0.09106263, "C": 0.09137996, "V": 4.143757, "T": "2018-01-21T23:38:00", "BV": 0.37816069}, {"O": 0.09137996, "H": 0.09147446, "L": 0.09106263, "C": 0.09147446, "V": 13.67941531, "T": "2018-01-21T23:39:00", "BV": 1.25052285}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09098183, "V": 27.69392288, "T": "2018-01-21T23:40:00", "BV": 2.529768}, {"O": 0.09141557, "H": 0.09147459, "L": 0.09098183, "C": 0.09142595, "V": 8.79139389, "T": "2018-01-21T23:41:00", "BV": 0.80278159}, {"O": 0.09142595, "H": 0.09143813, "L": 0.09098183, "C": 0.09136593, "V": 62.89441579, "T": "2018-01-21T23:42:00", "BV": 5.74147147}, {"O": 0.09106263, "H": 0.0914249, "L": 0.091, "C": 0.0914249, "V": 3.58353994, "T": "2018-01-21T23:43:00", "BV": 0.32692776}, {"O": 0.091, "H": 0.0914249, "L": 0.091, "C": 0.09123831, "V": 4.02067961, "T": "2018-01-21T23:44:00", "BV": 0.36681034}, {"O": 0.091, "H": 0.09123831, "L": 0.091, "C": 0.09100001, "V": 1.41621836, "T": "2018-01-21T23:45:00", "BV": 0.12914359}, {"O": 0.09123824, "H": 0.09142792, "L": 0.09123824, "C": 0.09137029, "V": 6.7440107, "T": "2018-01-21T23:46:00", "BV": 0.61571943}, {"O": 0.09137028, "H": 0.09137028, "L": 0.09123824, "C": 0.09123824, "V": 40.45286957, "T": "2018-01-21T23:47:00", "BV": 3.69235239}, {"O": 0.09123824, "H": 0.09142812, "L": 0.0911, "C": 0.0911, "V": 29.25211453, "T": "2018-01-21T23:48:00", "BV": 2.66753556}, {"O": 0.09142808, "H": 0.09142808, "L": 0.09111, "C": 0.09142696, "V": 5.09028217, "T": "2018-01-21T23:49:00", "BV": 0.4653127}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09111, "C": 0.09111, "V": 5.37969349, "T": "2018-01-21T23:50:00", "BV": 0.49115798}, {"O": 0.09141487, "H": 0.09141487, "L": 0.09111, "C": 0.09141296, "V": 9.4746103, "T": "2018-01-21T23:51:00", "BV": 0.86528039}, {"O": 0.09141293, "H": 0.09141293, "L": 0.0911, "C": 0.0911, "V": 20.87239878, "T": "2018-01-21T23:52:00", "BV": 1.90170844}, {"O": 0.0911, "H": 0.0914109, "L": 0.0911, "C": 0.0911, "V": 8.75601026, "T": "2018-01-21T23:53:00", "BV": 0.79838916}, {"O": 0.091091, "H": 0.0914099, "L": 0.09099996, "C": 0.0914099, "V": 12.50026348, "T": "2018-01-21T23:54:00", "BV": 1.13783715}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09098183, "C": 0.09141195, "V": 16.61053646, "T": "2018-01-21T23:55:00", "BV": 1.51806358}, {"O": 0.09141195, "H": 0.09141195, "L": 0.09098183, "C": 0.09098183, "V": 17.70478024, "T": "2018-01-21T23:56:00", "BV": 1.6121403}, {"O": 0.09141098, "H": 0.09141098, "L": 0.09079678, "C": 0.09079678, "V": 40.18388587, "T": "2018-01-21T23:57:00", "BV": 3.65517618}, {"O": 0.09123829, "H": 0.09123829, "L": 0.09078716, "C": 0.09082156, "V": 18.00719384, "T": "2018-01-21T23:58:00", "BV": 1.63735972}, {"O": 0.09106263, "H": 0.09106263, "L": 0.09083788, "C": 0.09083788, "V": 10.07992551, "T": "2018-01-21T23:59:00", "BV": 0.9161765}, {"O": 0.09083788, "H": 0.09106255, "L": 0.090574, "C": 0.09068291, "V": 64.17916947, "T": "2018-01-22T00:00:00", "BV": 5.82316535}, {"O": 0.09068291, "H": 0.09123787, "L": 0.090574, "C": 0.09087854, "V": 33.50562566, "T": "2018-01-22T00:01:00", "BV": 3.04204084}, {"O": 0.09087854, "H": 0.09123787, "L": 0.09058901, "C": 0.09123786, "V": 93.85046863, "T": "2018-01-22T00:02:00", "BV": 8.53868102}, {"O": 0.09123786, "H": 0.09123787, "L": 0.09079697, "C": 0.09123787, "V": 4.39210904, "T": "2018-01-22T00:03:00", "BV": 0.40014868}, {"O": 0.09106262, "H": 0.09118389, "L": 0.09106262, "C": 0.09118384, "V": 4.97641495, "T": "2018-01-22T00:04:00", "BV": 0.4532463}, {"O": 0.09118384, "H": 0.09123787, "L": 0.09081512, "C": 0.09123787, "V": 17.47165701, "T": "2018-01-22T00:05:00", "BV": 1.59314806}, {"O": 0.09118387, "H": 0.09135821, "L": 0.09079697, "C": 0.09128895, "V": 30.67772212, "T": "2018-01-22T00:06:00", "BV": 2.79815029}, {"O": 0.09128895, "H": 0.09134901, "L": 0.09067407, "C": 0.09123327, "V": 35.55119022, "T": "2018-01-22T00:07:00", "BV": 3.23167534}, {"O": 0.09123327, "H": 0.09123327, "L": 0.09067407, "C": 0.09106263, "V": 8.42509793, "T": "2018-01-22T00:08:00", "BV": 0.76596662}, {"O": 0.09106185, "H": 0.09106185, "L": 0.09067408, "C": 0.09106185, "V": 10.50583533, "T": "2018-01-22T00:09:00", "BV": 0.95476939}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.09067419, "V": 9.8272767, "T": "2018-01-22T00:10:00", "BV": 0.89532743}, {"O": 0.09106185, "H": 0.09106185, "L": 0.09067419, "C": 0.09067419, "V": 4.42911486, "T": "2018-01-22T00:11:00", "BV": 0.40296673}, {"O": 0.09067419, "H": 0.09098701, "L": 0.09067419, "C": 0.09070019, "V": 6.98176278, "T": "2018-01-22T00:12:00", "BV": 0.63344883}, {"O": 0.09096858, "H": 0.09106184, "L": 0.0907, "C": 0.09070019, "V": 11.25114542, "T": "2018-01-22T00:13:00", "BV": 1.02317553}, {"O": 0.09070019, "H": 0.09104701, "L": 0.0907, "C": 0.0907, "V": 10.24631648, "T": "2018-01-22T00:14:00", "BV": 0.92944432}, {"O": 0.09071, "H": 0.09105894, "L": 0.09070123, "C": 0.091, "V": 6.64329936, "T": "2018-01-22T00:15:00", "BV": 0.60395503}, {"O": 0.091, "H": 0.09106185, "L": 0.09070123, "C": 0.09070123, "V": 20.81628428, "T": "2018-01-22T00:16:00", "BV": 1.89384639}, {"O": 0.09106185, "H": 0.09106263, "L": 0.09070123, "C": 0.09070123, "V": 6.3694347, "T": "2018-01-22T00:17:00", "BV": 0.57965971}, {"O": 0.09106263, "H": 0.09106263, "L": 0.09070123, "C": 0.09106263, "V": 2.76675637, "T": "2018-01-22T00:18:00", "BV": 0.25182666}, {"O": 0.09079697, "H": 0.09106263, "L": 0.09079697, "C": 0.09079698, "V": 2.26820662, "T": "2018-01-22T00:19:00", "BV": 0.20623684}, {"O": 0.09079698, "H": 0.09106263, "L": 0.09079698, "C": 0.09106263, "V": 35.87559317, "T": "2018-01-22T00:20:00", "BV": 3.26677532}, {"O": 0.09106263, "H": 0.09107, "L": 0.09106263, "C": 0.09106263, "V": 38.22856924, "T": "2018-01-22T00:21:00", "BV": 3.48119724}, {"O": 0.09107, "H": 0.09116599, "L": 0.09079697, "C": 0.09106263, "V": 13.61038576, "T": "2018-01-22T00:22:00", "BV": 1.23918279}, {"O": 0.09106262, "H": 0.09116599, "L": 0.09067401, "C": 0.091062, "V": 60.85831163, "T": "2018-01-22T00:23:00", "BV": 5.5328762}, {"O": 0.091062, "H": 0.09116599, "L": 0.09075387, "C": 0.09105935, "V": 24.23486788, "T": "2018-01-22T00:24:00", "BV": 2.20685681}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09079697, "C": 0.09131538, "V": 18.29798601, "T": "2018-01-22T00:25:00", "BV": 1.66783444}, {"O": 0.09129901, "H": 0.09129901, "L": 0.09079697, "C": 0.09079698, "V": 8.67240516, "T": "2018-01-22T00:26:00", "BV": 0.78992474}, {"O": 0.09079698, "H": 0.09128572, "L": 0.09060727, "C": 0.09119632, "V": 71.78224149, "T": "2018-01-22T00:27:00", "BV": 6.51289097}, {"O": 0.09064785, "H": 0.09123831, "L": 0.09053503, "C": 0.09119353, "V": 39.13399229, "T": "2018-01-22T00:28:00", "BV": 3.54786459}, {"O": 0.09119019, "H": 0.09119019, "L": 0.091, "C": 0.09119019, "V": 3.23561851, "T": "2018-01-22T00:29:00", "BV": 0.29465648}, {"O": 0.09119019, "H": 0.09122649, "L": 0.090797, "C": 0.09117598, "V": 13.98564471, "T": "2018-01-22T00:30:00", "BV": 1.27315269}, {"O": 0.09100003, "H": 0.0911767, "L": 0.091, "C": 0.09100002, "V": 29.02623382, "T": "2018-01-22T00:31:00", "BV": 2.64394942}, {"O": 0.09109997, "H": 0.09109998, "L": 0.091, "C": 0.09100003, "V": 16.69295746, "T": "2018-01-22T00:32:00", "BV": 1.51923502}, {"O": 0.09100003, "H": 0.09109997, "L": 0.091, "C": 0.09109997, "V": 8.29613543, "T": "2018-01-22T00:33:00", "BV": 0.75515208}, {"O": 0.09109997, "H": 0.0914, "L": 0.09100002, "C": 0.09109998, "V": 8.15597433, "T": "2018-01-22T00:34:00", "BV": 0.74367438}, {"O": 0.09128576, "H": 0.09128576, "L": 0.09109998, "C": 0.09128576, "V": 5.22240463, "T": "2018-01-22T00:35:00", "BV": 0.47620603}, {"O": 0.09128576, "H": 0.09131256, "L": 0.09109999, "C": 0.09128576, "V": 32.14000775, "T": "2018-01-22T00:36:00", "BV": 2.93405262}, {"O": 0.09128576, "H": 0.09129543, "L": 0.09109998, "C": 0.09128169, "V": 28.27528116, "T": "2018-01-22T00:37:00", "BV": 2.58017496}, {"O": 0.09128169, "H": 0.0913099, "L": 0.09109998, "C": 0.09119107, "V": 7.23926961, "T": "2018-01-22T00:38:00", "BV": 0.66075982}, {"O": 0.09119107, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 6.52914075, "T": "2018-01-22T00:39:00", "BV": 0.59544045}, {"O": 0.09109999, "H": 0.09136251, "L": 0.09100007, "C": 0.09100007, "V": 11.57330823, "T": "2018-01-22T00:40:00", "BV": 1.05475375}, {"O": 0.09100007, "H": 0.09123831, "L": 0.09100007, "C": 0.09100007, "V": 3.54566166, "T": "2018-01-22T00:41:00", "BV": 0.32275944}, {"O": 0.09100007, "H": 0.09123807, "L": 0.09100007, "C": 0.09100008, "V": 3.31767593, "T": "2018-01-22T00:42:00", "BV": 0.30252391}, {"O": 0.09100008, "H": 0.09135507, "L": 0.09100008, "C": 0.09100008, "V": 10.26868466, "T": "2018-01-22T00:43:00", "BV": 0.93651323}, {"O": 0.09123832, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 26.12806123, "T": "2018-01-22T00:44:00", "BV": 2.38506481}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09100008, "V": 18.16243028, "T": "2018-01-22T00:45:00", "BV": 1.65454634}, {"O": 0.09100008, "H": 0.09132, "L": 0.09100008, "C": 0.09123831, "V": 1.83836935, "T": "2018-01-22T00:46:00", "BV": 0.16766272}, {"O": 0.09123831, "H": 0.09128, "L": 0.09123831, "C": 0.09127816, "V": 6.28446947, "T": "2018-01-22T00:47:00", "BV": 0.57355022}, {"O": 0.09123831, "H": 0.09123832, "L": 0.09106263, "C": 0.0911, "V": 28.98361815, "T": "2018-01-22T00:48:00", "BV": 2.6412575}, {"O": 0.0911, "H": 0.09128, "L": 0.091005, "C": 0.09117999, "V": 20.64151281, "T": "2018-01-22T00:49:00", "BV": 1.88113244}, {"O": 0.09123831, "H": 0.09128576, "L": 0.091001, "C": 0.09128576, "V": 17.72998325, "T": "2018-01-22T00:50:00", "BV": 1.61790198}, {"O": 0.09118001, "H": 0.091411, "L": 0.09118, "C": 0.09128573, "V": 27.86225481, "T": "2018-01-22T00:51:00", "BV": 2.54491506}, {"O": 0.091411, "H": 0.091411, "L": 0.0910001, "C": 0.0910001, "V": 13.0159282, "T": "2018-01-22T00:52:00", "BV": 1.18648963}, {"O": 0.09118001, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 12.08880668, "T": "2018-01-22T00:53:00", "BV": 1.10163497}, {"O": 0.09100011, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 7.63255699, "T": "2018-01-22T00:54:00", "BV": 0.69661582}, {"O": 0.09138, "H": 0.09140917, "L": 0.09106263, "C": 0.09137999, "V": 17.28898729, "T": "2018-01-22T00:55:00", "BV": 1.57984499}, {"O": 0.09137999, "H": 0.09141382, "L": 0.09106263, "C": 0.09138042, "V": 23.28813891, "T": "2018-01-22T00:56:00", "BV": 2.12827394}, {"O": 0.09138042, "H": 0.09141382, "L": 0.0913799, "C": 0.09138042, "V": 11.62014435, "T": "2018-01-22T00:57:00", "BV": 1.06204845}, {"O": 0.09141382, "H": 0.09141382, "L": 0.09100503, "C": 0.09141382, "V": 44.5650063, "T": "2018-01-22T00:58:00", "BV": 4.07002295}, {"O": 0.09106263, "H": 0.09141381, "L": 0.09100007, "C": 0.09100007, "V": 6.7383575, "T": "2018-01-22T00:59:00", "BV": 0.61354114}, {"O": 0.09100009, "H": 0.09123831, "L": 0.09100007, "C": 0.09123831, "V": 2.73443086, "T": "2018-01-22T01:00:00", "BV": 0.2490641}, {"O": 0.09123831, "H": 0.09141373, "L": 0.09123831, "C": 0.09141193, "V": 11.55490999, "T": "2018-01-22T01:01:00", "BV": 1.05615769}, {"O": 0.09141193, "H": 0.09141373, "L": 0.09141193, "C": 0.091412, "V": 34.74954988, "T": "2018-01-22T01:02:00", "BV": 3.1765285}, {"O": 0.091412, "H": 0.09141382, "L": 0.09141193, "C": 0.09141194, "V": 13.60334922, "T": "2018-01-22T01:03:00", "BV": 1.24351924}, {"O": 0.09141194, "H": 0.09141194, "L": 0.0902, "C": 0.0902, "V": 198.79297586, "T": "2018-01-22T01:04:00", "BV": 18.02020228}, {"O": 0.09123177, "H": 0.09141373, "L": 0.09090001, "C": 0.09141372, "V": 4.1675002, "T": "2018-01-22T01:05:00", "BV": 0.38089299}, {"O": 0.0911, "H": 0.09141373, "L": 0.09092381, "C": 0.09141373, "V": 5.77305532, "T": "2018-01-22T01:06:00", "BV": 0.52666506}, {"O": 0.09141373, "H": 0.09141382, "L": 0.09141373, "C": 0.09141373, "V": 5.49011827, "T": "2018-01-22T01:07:00", "BV": 0.50187222}, {"O": 0.09132955, "H": 0.09132955, "L": 0.09123831, "C": 0.09123831, "V": 10.78756939, "T": "2018-01-22T01:08:00", "BV": 0.98438013}, {"O": 0.09123832, "H": 0.09141382, "L": 0.09092794, "C": 0.09094307, "V": 36.86294966, "T": "2018-01-22T01:09:00", "BV": 3.35778554}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09092381, "C": 0.09092382, "V": 27.25158983, "T": "2018-01-22T01:10:00", "BV": 2.4811611}, {"O": 0.09141313, "H": 0.09141313, "L": 0.09092381, "C": 0.0913, "V": 22.67952075, "T": "2018-01-22T01:11:00", "BV": 2.0640642}, {"O": 0.09093382, "H": 0.0913, "L": 0.09090007, "C": 0.09093384, "V": 10.69037739, "T": "2018-01-22T01:12:00", "BV": 0.97259557}, {"O": 0.09093384, "H": 0.0913, "L": 0.09093384, "C": 0.09106263, "V": 3.40449104, "T": "2018-01-22T01:13:00", "BV": 0.31025842}, {"O": 0.09106263, "H": 0.0913, "L": 0.09093384, "C": 0.0913, "V": 8.43132688, "T": "2018-01-22T01:14:00", "BV": 0.7683801}, {"O": 0.091225, "H": 0.091225, "L": 0.09106264, "C": 0.09122487, "V": 1.20491319, "T": "2018-01-22T01:15:00", "BV": 0.1098485}, {"O": 0.09122487, "H": 0.0914131, "L": 0.09106263, "C": 0.09122487, "V": 17.10098847, "T": "2018-01-22T01:16:00", "BV": 1.56051302}, {"O": 0.09122487, "H": 0.0914131, "L": 0.09106264, "C": 0.0914131, "V": 9.05730732, "T": "2018-01-22T01:17:00", "BV": 0.82670229}, {"O": 0.0914131, "H": 0.0914131, "L": 0.09106264, "C": 0.0911, "V": 2.61326544, "T": "2018-01-22T01:18:00", "BV": 0.23877045}, {"O": 0.0914131, "H": 0.09141487, "L": 0.0911, "C": 0.0911, "V": 58.89096143, "T": "2018-01-22T01:19:00", "BV": 5.38333651}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.09122487, "V": 1.2590969, "T": "2018-01-22T01:20:00", "BV": 0.11491871}, {"O": 0.0914, "H": 0.091413, "L": 0.0911, "C": 0.0911, "V": 18.54082668, "T": "2018-01-22T01:21:00", "BV": 1.6923414}, {"O": 0.0911, "H": 0.09141, "L": 0.0911, "C": 0.0911, "V": 1.09406685, "T": "2018-01-22T01:22:00", "BV": 0.09986386}, {"O": 0.0913, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 3.49485429, "T": "2018-01-22T01:23:00", "BV": 0.31851986}, {"O": 0.0913, "H": 0.0913, "L": 0.0911, "C": 0.0911, "V": 20.92749973, "T": "2018-01-22T01:24:00", "BV": 1.90670856}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129888, "V": 5.00529914, "T": "2018-01-22T01:25:00", "BV": 0.45684619}, {"O": 0.09111, "H": 0.09129705, "L": 0.09111, "C": 0.091111, "V": 4.48548726, "T": "2018-01-22T01:26:00", "BV": 0.40894828}, {"O": 0.09129705, "H": 0.09129705, "L": 0.091111, "C": 0.09113001, "V": 2.90524073, "T": "2018-01-22T01:27:00", "BV": 0.2652028}, {"O": 0.09129, "H": 0.09129705, "L": 0.0912, "C": 0.09120001, "V": 1.01199194, "T": "2018-01-22T01:28:00", "BV": 0.0923068}, {"O": 0.091211, "H": 0.09129688, "L": 0.091211, "C": 0.09129688, "V": 19.19771953, "T": "2018-01-22T01:29:00", "BV": 1.752691}, {"O": 0.09129705, "H": 0.09129705, "L": 0.09121101, "C": 0.09129698, "V": 12.98565044, "T": "2018-01-22T01:30:00", "BV": 1.18549789}, {"O": 0.09129698, "H": 0.09129699, "L": 0.09129698, "C": 0.09129698, "V": 14.09316013, "T": "2018-01-22T01:31:00", "BV": 1.28666295}, {"O": 0.09129698, "H": 0.09141309, "L": 0.09129698, "C": 0.0913, "V": 23.80067273, "T": "2018-01-22T01:32:00", "BV": 2.17309203}, {"O": 0.0913, "H": 0.09141309, "L": 0.09129698, "C": 0.09141298, "V": 14.58322991, "T": "2018-01-22T01:33:00", "BV": 1.33252804}, {"O": 0.09129699, "H": 0.09141309, "L": 0.09129699, "C": 0.09141309, "V": 4.30313194, "T": "2018-01-22T01:34:00", "BV": 0.39329746}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129699, "C": 0.09129699, "V": 1.8795848, "T": "2018-01-22T01:35:00", "BV": 0.17174628}, {"O": 0.09129699, "H": 0.09140985, "L": 0.09129699, "C": 0.091297, "V": 5.21060961, "T": "2018-01-22T01:36:00", "BV": 0.47610513}, {"O": 0.091297, "H": 0.09140937, "L": 0.091297, "C": 0.091397, "V": 3.60295208, "T": "2018-01-22T01:37:00", "BV": 0.32900053}, {"O": 0.091297, "H": 0.091397, "L": 0.091297, "C": 0.09129701, "V": 23.66134582, "T": "2018-01-22T01:38:00", "BV": 2.16093961}, {"O": 0.09129701, "H": 0.09140949, "L": 0.09129698, "C": 0.09129698, "V": 67.93628124, "T": "2018-01-22T01:39:00", "BV": 6.20444543}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140765, "V": 9.0250719, "T": "2018-01-22T01:40:00", "BV": 0.82474845}, {"O": 0.09140765, "H": 0.09140948, "L": 0.09129698, "C": 0.09129698, "V": 5.4865092, "T": "2018-01-22T01:41:00", "BV": 0.50102614}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09139999, "V": 9.06752234, "T": "2018-01-22T01:42:00", "BV": 0.82818553}, {"O": 0.09129699, "H": 0.09140948, "L": 0.09129698, "C": 0.0913985, "V": 17.6437028, "T": "2018-01-22T01:43:00", "BV": 1.61128799}, {"O": 0.09129698, "H": 0.09140033, "L": 0.09129698, "C": 0.09140033, "V": 36.01198614, "T": "2018-01-22T01:44:00", "BV": 3.29028746}, {"O": 0.091399, "H": 0.09140033, "L": 0.09129698, "C": 0.09140033, "V": 6.44260858, "T": "2018-01-22T01:45:00", "BV": 0.58851483}, {"O": 0.09129698, "H": 0.09140949, "L": 0.09129698, "C": 0.09140949, "V": 10.67179716, "T": "2018-01-22T01:46:00", "BV": 0.97442688}, {"O": 0.09129698, "H": 0.09140949, "L": 0.09129698, "C": 0.09135, "V": 9.16034711, "T": "2018-01-22T01:47:00", "BV": 0.83658295}, {"O": 0.0914, "H": 0.09140949, "L": 0.09129698, "C": 0.09129698, "V": 13.44806804, "T": "2018-01-22T01:48:00", "BV": 1.22823611}, {"O": 0.09129698, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 13.66952641, "T": "2018-01-22T01:49:00", "BV": 1.24806936}, {"O": 0.09129698, "H": 0.09135, "L": 0.09129698, "C": 0.09135, "V": 8.10240203, "T": "2018-01-22T01:50:00", "BV": 0.73993173}, {"O": 0.09135, "H": 0.09135, "L": 0.09129698, "C": 0.09129698, "V": 17.57787286, "T": "2018-01-22T01:51:00", "BV": 1.60528384}, {"O": 0.09135, "H": 0.09141309, "L": 0.09135, "C": 0.09135, "V": 19.56858643, "T": "2018-01-22T01:52:00", "BV": 1.78788376}, {"O": 0.09140984, "H": 0.09147459, "L": 0.09129698, "C": 0.09129698, "V": 71.36608613, "T": "2018-01-22T01:53:00", "BV": 6.52473001}, {"O": 0.09147459, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 44.72117538, "T": "2018-01-22T01:54:00", "BV": 4.09032758}, {"O": 0.0914745, "H": 0.0915, "L": 0.09129698, "C": 0.0915, "V": 18.07859358, "T": "2018-01-22T01:55:00", "BV": 1.65386084}, {"O": 0.091476, "H": 0.0915031, "L": 0.09129698, "C": 0.09129698, "V": 32.27269521, "T": "2018-01-22T01:56:00", "BV": 2.95174818}, {"O": 0.09129698, "H": 0.0914983, "L": 0.09129698, "C": 0.09149485, "V": 4.87213552, "T": "2018-01-22T01:57:00", "BV": 0.44487766}, {"O": 0.09129698, "H": 0.09150604, "L": 0.09129698, "C": 0.09149851, "V": 3.31122644, "T": "2018-01-22T01:58:00", "BV": 0.30269016}, {"O": 0.09148716, "H": 0.09150602, "L": 0.09129698, "C": 0.09129698, "V": 13.39810012, "T": "2018-01-22T01:59:00", "BV": 1.22518993}, {"O": 0.09129698, "H": 0.0915, "L": 0.09129698, "C": 0.09129698, "V": 3.22668538, "T": "2018-01-22T02:00:00", "BV": 0.295091}, {"O": 0.09129698, "H": 0.09156522, "L": 0.09122, "C": 0.09150606, "V": 17.73728609, "T": "2018-01-22T02:01:00", "BV": 1.62189674}, {"O": 0.09150606, "H": 0.09160483, "L": 0.09122001, "C": 0.09122001, "V": 20.61711369, "T": "2018-01-22T02:02:00", "BV": 1.88745247}, {"O": 0.09122001, "H": 0.0915, "L": 0.09122001, "C": 0.09122003, "V": 2.51671483, "T": "2018-01-22T02:03:00", "BV": 0.22967326}, {"O": 0.0914, "H": 0.0915, "L": 0.0914, "C": 0.09140001, "V": 5.09980759, "T": "2018-01-22T02:04:00", "BV": 0.46616808}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 31.56526837, "T": "2018-01-22T02:05:00", "BV": 2.88604414}, {"O": 0.09123001, "H": 0.0915, "L": 0.09123001, "C": 0.09130001, "V": 6.1889379, "T": "2018-01-22T02:06:00", "BV": 0.5650621}, {"O": 0.09145, "H": 0.0915, "L": 0.09135, "C": 0.09135001, "V": 3.05190559, "T": "2018-01-22T02:07:00", "BV": 0.27901564}, {"O": 0.09135001, "H": 0.0915, "L": 0.09131001, "C": 0.09136001, "V": 16.63410517, "T": "2018-01-22T02:08:00", "BV": 1.51942299}, {"O": 0.09136002, "H": 0.0915, "L": 0.09136001, "C": 0.0915, "V": 14.54774484, "T": "2018-01-22T02:09:00", "BV": 1.33092948}, {"O": 0.09149999, "H": 0.0915, "L": 0.09135, "C": 0.09136, "V": 18.24447564, "T": "2018-01-22T02:10:00", "BV": 1.66723412}, {"O": 0.09136, "H": 0.09148473, "L": 0.09135, "C": 0.09137, "V": 10.29988511, "T": "2018-01-22T02:11:00", "BV": 0.94095835}, {"O": 0.09135, "H": 0.09136999, "L": 0.09135, "C": 0.09135, "V": 4.68273633, "T": "2018-01-22T02:12:00", "BV": 0.42776864}, {"O": 0.09148, "H": 0.09148758, "L": 0.09135, "C": 0.09135, "V": 5.76862219, "T": "2018-01-22T02:13:00", "BV": 0.52714321}, {"O": 0.09135, "H": 0.09148758, "L": 0.09133, "C": 0.09135001, "V": 5.02222922, "T": "2018-01-22T02:14:00", "BV": 0.45892917}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09135001, "C": 0.09148742, "V": 2.2822807, "T": "2018-01-22T02:15:00", "BV": 0.20871979}, {"O": 0.09148742, "H": 0.09148744, "L": 0.09135001, "C": 0.09135001, "V": 6.60053635, "T": "2018-01-22T02:16:00", "BV": 0.60350698}, {"O": 0.09135001, "H": 0.09148744, "L": 0.09131, "C": 0.091487, "V": 12.49488761, "T": "2018-01-22T02:17:00", "BV": 1.14134638}, {"O": 0.091487, "H": 0.09148744, "L": 0.09131, "C": 0.09131, "V": 4.14577325, "T": "2018-01-22T02:18:00", "BV": 0.37925366}, {"O": 0.09134992, "H": 0.09134992, "L": 0.09131, "C": 0.09133, "V": 17.43185591, "T": "2018-01-22T02:19:00", "BV": 1.59207135}, {"O": 0.0913499, "H": 0.09135, "L": 0.09133, "C": 0.09135, "V": 7.02054535, "T": "2018-01-22T02:20:00", "BV": 0.64130848}, {"O": 0.09135, "H": 0.09148758, "L": 0.09135, "C": 0.09135001, "V": 15.08896633, "T": "2018-01-22T02:21:00", "BV": 1.37883976}, {"O": 0.09135001, "H": 0.09150355, "L": 0.09135, "C": 0.0915, "V": 11.68198312, "T": "2018-01-22T02:22:00", "BV": 1.06854525}, {"O": 0.09148748, "H": 0.0915, "L": 0.09136, "C": 0.091386, "V": 2.03036084, "T": "2018-01-22T02:23:00", "BV": 0.18552894}, {"O": 0.091386, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 4.48137791, "T": "2018-01-22T02:24:00", "BV": 0.40997885}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.0914, "V": 10.25273396, "T": "2018-01-22T02:25:00", "BV": 0.93749292}, {"O": 0.09145, "H": 0.091575, "L": 0.091386, "C": 0.09145, "V": 18.93664302, "T": "2018-01-22T02:26:00", "BV": 1.73127448}, {"O": 0.09140005, "H": 0.091575, "L": 0.09140005, "C": 0.09140005, "V": 14.18658142, "T": "2018-01-22T02:27:00", "BV": 1.29743081}, {"O": 0.091575, "H": 0.091575, "L": 0.09140005, "C": 0.09140005, "V": 11.85286912, "T": "2018-01-22T02:28:00", "BV": 1.08406643}, {"O": 0.09140005, "H": 0.091401, "L": 0.09140005, "C": 0.09140005, "V": 5.02630515, "T": "2018-01-22T02:29:00", "BV": 0.45940654}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091575, "V": 71.3060567, "T": "2018-01-22T02:30:00", "BV": 6.51862449}, {"O": 0.09138601, "H": 0.091575, "L": 0.091386, "C": 0.09138601, "V": 11.93585022, "T": "2018-01-22T02:31:00", "BV": 1.09182275}, {"O": 0.09138601, "H": 0.09157481, "L": 0.09138601, "C": 0.09139001, "V": 5.75732171, "T": "2018-01-22T02:32:00", "BV": 0.5263562}, {"O": 0.09155649, "H": 0.09157481, "L": 0.091386, "C": 0.09139001, "V": 16.4763365, "T": "2018-01-22T02:33:00", "BV": 1.50621765}, {"O": 0.09147536, "H": 0.09157499, "L": 0.091386, "C": 0.091386, "V": 108.45215078, "T": "2018-01-22T02:34:00", "BV": 9.91534376}, {"O": 0.091386, "H": 0.09162169, "L": 0.091386, "C": 0.09146397, "V": 99.80772361, "T": "2018-01-22T02:35:00", "BV": 9.1249711}, {"O": 0.09154462, "H": 0.09154462, "L": 0.091386, "C": 0.09146397, "V": 25.67631323, "T": "2018-01-22T02:36:00", "BV": 2.34854196}, {"O": 0.09146397, "H": 0.09163998, "L": 0.091386, "C": 0.09154953, "V": 16.90522154, "T": "2018-01-22T02:37:00", "BV": 1.54597886}, {"O": 0.09162246, "H": 0.09162246, "L": 0.091386, "C": 0.0914, "V": 9.85104722, "T": "2018-01-22T02:38:00", "BV": 0.9016606}, {"O": 0.09147994, "H": 0.09162242, "L": 0.091386, "C": 0.09138601, "V": 18.67213183, "T": "2018-01-22T02:39:00", "BV": 1.70819085}, {"O": 0.0914055, "H": 0.09157657, "L": 0.091386, "C": 0.091386, "V": 59.70894313, "T": "2018-01-22T02:40:00", "BV": 5.46026302}, {"O": 0.09157657, "H": 0.09159, "L": 0.091386, "C": 0.09157657, "V": 335.16572311, "T": "2018-01-22T02:41:00", "BV": 30.69314629}, {"O": 0.09157657, "H": 0.09158999, "L": 0.09135001, "C": 0.09135001, "V": 66.10640298, "T": "2018-01-22T02:42:00", "BV": 6.05294043}, {"O": 0.09135, "H": 0.09155656, "L": 0.091211, "C": 0.09122002, "V": 57.64518632, "T": "2018-01-22T02:43:00", "BV": 5.26060841}, {"O": 0.09122016, "H": 0.09155652, "L": 0.09100001, "C": 0.091211, "V": 11.86017346, "T": "2018-01-22T02:44:00", "BV": 1.08224051}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.0912383, "V": 13.720917, "T": "2018-01-22T02:45:00", "BV": 1.25061661}, {"O": 0.09123831, "H": 0.09142028, "L": 0.09100001, "C": 0.09123831, "V": 6.22548413, "T": "2018-01-22T02:46:00", "BV": 0.56813073}, {"O": 0.09128197, "H": 0.09142028, "L": 0.09106263, "C": 0.09106263, "V": 139.70125363, "T": "2018-01-22T02:47:00", "BV": 12.74641087}, {"O": 0.09127654, "H": 0.09136861, "L": 0.09100002, "C": 0.09100008, "V": 2.01224358, "T": "2018-01-22T02:48:00", "BV": 0.18331152}, {"O": 0.0912, "H": 0.09123829, "L": 0.09100008, "C": 0.09100009, "V": 5.77749007, "T": "2018-01-22T02:49:00", "BV": 0.52668125}, {"O": 0.09119999, "H": 0.0912383, "L": 0.09100002, "C": 0.09100002, "V": 29.28747265, "T": "2018-01-22T02:50:00", "BV": 2.66955915}, {"O": 0.09100005, "H": 0.09123831, "L": 0.09100002, "C": 0.09115, "V": 1.45578237, "T": "2018-01-22T02:51:00", "BV": 0.13249874}, {"O": 0.09115, "H": 0.0912383, "L": 0.09115, "C": 0.09115, "V": 2.23856928, "T": "2018-01-22T02:52:00", "BV": 0.20411067}, {"O": 0.09115, "H": 0.09115, "L": 0.09100005, "C": 0.09100006, "V": 1.28691928, "T": "2018-01-22T02:53:00", "BV": 0.11713986}, {"O": 0.09100006, "H": 0.0910001, "L": 0.09100002, "C": 0.09100002, "V": 40.71697669, "T": "2018-01-22T02:54:00", "BV": 3.70524591}, {"O": 0.09100002, "H": 0.0910002, "L": 0.09100002, "C": 0.09100002, "V": 15.80359967, "T": "2018-01-22T02:55:00", "BV": 1.43812792}, {"O": 0.09100002, "H": 0.09115, "L": 0.09100001, "C": 0.09115, "V": 28.76605281, "T": "2018-01-22T02:56:00", "BV": 2.61888068}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09100001, "V": 32.97300336, "T": "2018-01-22T02:57:00", "BV": 3.00251645}, {"O": 0.09135758, "H": 0.09149216, "L": 0.09100001, "C": 0.09144468, "V": 12.29450375, "T": "2018-01-22T02:58:00", "BV": 1.11932356}, {"O": 0.09144468, "H": 0.09144468, "L": 0.09122034, "C": 0.09123831, "V": 74.21143834, "T": "2018-01-22T02:59:00", "BV": 6.78581505}, {"O": 0.09123831, "H": 0.09123831, "L": 0.09114468, "C": 0.09123831, "V": 6.43818127, "T": "2018-01-22T03:00:00", "BV": 0.58740756}, {"O": 0.09139357, "H": 0.0914401, "L": 0.09100001, "C": 0.0914401, "V": 88.12339793, "T": "2018-01-22T03:01:00", "BV": 8.04335444}, {"O": 0.09133168, "H": 0.09144008, "L": 0.091, "C": 0.091, "V": 80.01780853, "T": "2018-01-22T03:02:00", "BV": 7.282999}, {"O": 0.091, "H": 0.09137599, "L": 0.09071194, "C": 0.09123831, "V": 32.02573601, "T": "2018-01-22T03:03:00", "BV": 2.91093097}, {"O": 0.09081015, "H": 0.09134594, "L": 0.09081015, "C": 0.09123831, "V": 9.3639455, "T": "2018-01-22T03:04:00", "BV": 0.85443678}, {"O": 0.09123831, "H": 0.09134591, "L": 0.09012831, "C": 0.09120949, "V": 120.56744126, "T": "2018-01-22T03:05:00", "BV": 10.91361926}, {"O": 0.09081013, "H": 0.09106263, "L": 0.0906277, "C": 0.09062772, "V": 0.65868063, "T": "2018-01-22T03:06:00", "BV": 0.05986226}, {"O": 0.09106263, "H": 0.09123831, "L": 0.09066363, "C": 0.09123461, "V": 28.74045697, "T": "2018-01-22T03:07:00", "BV": 2.62188159}, {"O": 0.09123461, "H": 0.09127999, "L": 0.09079697, "C": 0.09123461, "V": 31.13839852, "T": "2018-01-22T03:08:00", "BV": 2.84101099}, {"O": 0.09091552, "H": 0.09134592, "L": 0.09091552, "C": 0.09123831, "V": 5.05411812, "T": "2018-01-22T03:09:00", "BV": 0.46114563}, {"O": 0.09134592, "H": 0.09134594, "L": 0.09133592, "C": 0.09134593, "V": 43.31760139, "T": "2018-01-22T03:10:00", "BV": 3.95688448}, {"O": 0.09134592, "H": 0.09136263, "L": 0.09134592, "C": 0.09134593, "V": 18.52988889, "T": "2018-01-22T03:11:00", "BV": 1.69268876}, {"O": 0.09134593, "H": 0.09134593, "L": 0.09128, "C": 0.09128, "V": 8.78007697, "T": "2018-01-22T03:12:00", "BV": 0.801927}, {"O": 0.09132592, "H": 0.09136263, "L": 0.09123832, "C": 0.09123832, "V": 22.52172584, "T": "2018-01-22T03:13:00", "BV": 2.05575629}, {"O": 0.09123832, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 45.30438816, "T": "2018-01-22T03:14:00", "BV": 4.13609403}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09123832, "C": 0.09123832, "V": 14.00615983, "T": "2018-01-22T03:15:00", "BV": 1.27846385}, {"O": 0.09123832, "H": 0.09123832, "L": 0.091063, "C": 0.09119998, "V": 271.28945498, "T": "2018-01-22T03:16:00", "BV": 24.75054646}, {"O": 0.09123832, "H": 0.09140695, "L": 0.09106263, "C": 0.09106263, "V": 5.26455595, "T": "2018-01-22T03:17:00", "BV": 0.48026374}, {"O": 0.09140695, "H": 0.09140695, "L": 0.09106263, "C": 0.09134263, "V": 4.11449588, "T": "2018-01-22T03:18:00", "BV": 0.37591113}, {"O": 0.09123831, "H": 0.09140695, "L": 0.0912383, "C": 0.09140694, "V": 3.99226112, "T": "2018-01-22T03:19:00", "BV": 0.36462517}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09123831, "V": 1.43377987, "T": "2018-01-22T03:20:00", "BV": 0.13094869}, {"O": 0.09132954, "H": 0.09139689, "L": 0.09132954, "C": 0.09139689, "V": 3.23906441, "T": "2018-01-22T03:21:00", "BV": 0.29585521}, {"O": 0.09139689, "H": 0.09140691, "L": 0.09139689, "C": 0.09139689, "V": 26.18894448, "T": "2018-01-22T03:22:00", "BV": 2.39359952}, {"O": 0.09139689, "H": 0.0914069, "L": 0.09139689, "C": 0.091406, "V": 14.13320315, "T": "2018-01-22T03:23:00", "BV": 1.29174516}, {"O": 0.091406, "H": 0.09140693, "L": 0.09133, "C": 0.09140689, "V": 77.68693317, "T": "2018-01-22T03:24:00", "BV": 7.10102287}, {"O": 0.09133, "H": 0.09140689, "L": 0.09123831, "C": 0.09123831, "V": 7.20860213, "T": "2018-01-22T03:25:00", "BV": 0.6587421}, {"O": 0.091406, "H": 0.09140693, "L": 0.091406, "C": 0.09140692, "V": 8.65010564, "T": "2018-01-22T03:26:00", "BV": 0.79067918}, {"O": 0.09140692, "H": 0.09159542, "L": 0.09123832, "C": 0.09123832, "V": 56.09002201, "T": "2018-01-22T03:27:00", "BV": 5.12685915}, {"O": 0.09123831, "H": 0.09123832, "L": 0.09123831, "C": 0.09123832, "V": 1.98684672, "T": "2018-01-22T03:28:00", "BV": 0.1812765}, {"O": 0.09133939, "H": 0.09133939, "L": 0.09123832, "C": 0.09133939, "V": 0.67409108, "T": "2018-01-22T03:29:00", "BV": 0.06156056}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09123832, "C": 0.09123832, "V": 17.41917293, "T": "2018-01-22T03:30:00", "BV": 1.59172362}, {"O": 0.09123833, "H": 0.09138676, "L": 0.09123832, "C": 0.09123832, "V": 31.27088337, "T": "2018-01-22T03:31:00", "BV": 2.85449011}, {"O": 0.09123832, "H": 0.09131999, "L": 0.09106263, "C": 0.09106263, "V": 19.77667363, "T": "2018-01-22T03:32:00", "BV": 1.80470747}, {"O": 0.09132499, "H": 0.09132499, "L": 0.09097789, "C": 0.09128499, "V": 7.91088728, "T": "2018-01-22T03:33:00", "BV": 0.72157422}, {"O": 0.09128499, "H": 0.09128995, "L": 0.09086263, "C": 0.09128497, "V": 25.87121349, "T": "2018-01-22T03:34:00", "BV": 2.36126875}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09128037, "V": 3.09731589, "T": "2018-01-22T03:35:00", "BV": 0.2824424}, {"O": 0.09128037, "H": 0.0912804, "L": 0.09106263, "C": 0.09106263, "V": 5.63383465, "T": "2018-01-22T03:36:00", "BV": 0.51425465}, {"O": 0.09106263, "H": 0.0912804, "L": 0.09086263, "C": 0.09125499, "V": 4.64594021, "T": "2018-01-22T03:37:00", "BV": 0.42358651}, {"O": 0.09086263, "H": 0.09122999, "L": 0.09086263, "C": 0.091, "V": 3.32121195, "T": "2018-01-22T03:38:00", "BV": 0.30217603}, {"O": 0.09123829, "H": 0.09123829, "L": 0.09086281, "C": 0.09123828, "V": 0.73948395, "T": "2018-01-22T03:39:00", "BV": 0.06728088}, {"O": 0.0909, "H": 0.0912804, "L": 0.09086282, "C": 0.0912804, "V": 9.41457558, "T": "2018-01-22T03:40:00", "BV": 0.85792017}, {"O": 0.0912804, "H": 0.09128041, "L": 0.0912804, "C": 0.0912804, "V": 57.71299477, "T": "2018-01-22T03:41:00", "BV": 5.26806513}, {"O": 0.0912804, "H": 0.09128041, "L": 0.09106263, "C": 0.09106263, "V": 4.29099501, "T": "2018-01-22T03:42:00", "BV": 0.3916613}, {"O": 0.09106263, "H": 0.0914811, "L": 0.09106263, "C": 0.0914811, "V": 3.57082469, "T": "2018-01-22T03:43:00", "BV": 0.32585909}, {"O": 0.09128496, "H": 0.09149999, "L": 0.091111, "C": 0.09149998, "V": 123.68728119, "T": "2018-01-22T03:44:00", "BV": 11.31281103}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149998, "V": 2.81959758, "T": "2018-01-22T03:45:00", "BV": 0.25743459}, {"O": 0.09149998, "H": 0.09149998, "L": 0.09149997, "C": 0.09149997, "V": 0.75558159, "T": "2018-01-22T03:46:00", "BV": 0.06913566}, {"O": 0.09115288, "H": 0.091434, "L": 0.09115288, "C": 0.09115288, "V": 15.52337351, "T": "2018-01-22T03:47:00", "BV": 1.41520901}, {"O": 0.09133531, "H": 0.09149997, "L": 0.0911528, "C": 0.0912, "V": 4.44022183, "T": "2018-01-22T03:48:00", "BV": 0.40509197}, {"O": 0.09139967, "H": 0.09149966, "L": 0.0912, "C": 0.09149966, "V": 16.3509874, "T": "2018-01-22T03:49:00", "BV": 1.49542519}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115288, "C": 0.09115288, "V": 8.49717843, "T": "2018-01-22T03:50:00", "BV": 0.77523354}, {"O": 0.09115288, "H": 0.091495, "L": 0.09115263, "C": 0.0911527, "V": 8.43790957, "T": "2018-01-22T03:51:00", "BV": 0.76924485}, {"O": 0.09148799, "H": 0.09148799, "L": 0.0911527, "C": 0.0913, "V": 12.31079432, "T": "2018-01-22T03:52:00", "BV": 1.12593751}, {"O": 0.0913, "H": 0.091478, "L": 0.0913, "C": 0.091478, "V": 10.41435765, "T": "2018-01-22T03:53:00", "BV": 0.95083924}, {"O": 0.0913, "H": 0.09148998, "L": 0.0913, "C": 0.0913, "V": 12.32851303, "T": "2018-01-22T03:54:00", "BV": 1.12767646}, {"O": 0.09146992, "H": 0.09149996, "L": 0.0913, "C": 0.0913, "V": 22.09930006, "T": "2018-01-22T03:55:00", "BV": 2.02160494}, {"O": 0.09130002, "H": 0.09130002, "L": 0.0911527, "C": 0.09130002, "V": 0.4505115, "T": "2018-01-22T03:56:00", "BV": 0.04108358}, {"O": 0.091488, "H": 0.09149498, "L": 0.09130002, "C": 0.09130002, "V": 80.26200765, "T": "2018-01-22T03:57:00", "BV": 7.34258662}, {"O": 0.091483, "H": 0.09149498, "L": 0.09115263, "C": 0.09149497, "V": 12.04627118, "T": "2018-01-22T03:58:00", "BV": 1.10139396}, {"O": 0.09149496, "H": 0.09149498, "L": 0.09115263, "C": 0.09149, "V": 3.23111172, "T": "2018-01-22T03:59:00", "BV": 0.29549227}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09115263, "V": 3.47968854, "T": "2018-01-22T04:00:00", "BV": 0.31810857}, {"O": 0.09148299, "H": 0.09148299, "L": 0.09147, "C": 0.09148269, "V": 3.42315337, "T": "2018-01-22T04:01:00", "BV": 0.31315248}, {"O": 0.09148269, "H": 0.09148269, "L": 0.0912, "C": 0.0912, "V": 9.99740407, "T": "2018-01-22T04:02:00", "BV": 0.91179554}, {"O": 0.0912, "H": 0.09148269, "L": 0.09115264, "C": 0.09129925, "V": 96.90021516, "T": "2018-01-22T04:03:00", "BV": 8.83291037}, {"O": 0.09130382, "H": 0.09130382, "L": 0.09129925, "C": 0.09130382, "V": 8.94753612, "T": "2018-01-22T04:04:00", "BV": 0.81691898}, {"O": 0.09130381, "H": 0.09149, "L": 0.09129925, "C": 0.09149, "V": 12.26169629, "T": "2018-01-22T04:05:00", "BV": 1.12076333}, {"O": 0.09148269, "H": 0.09149498, "L": 0.09129925, "C": 0.09130391, "V": 15.46609225, "T": "2018-01-22T04:06:00", "BV": 1.41459675}, {"O": 0.09148269, "H": 0.09163999, "L": 0.09131, "C": 0.09150001, "V": 30.6848433, "T": "2018-01-22T04:07:00", "BV": 2.80892942}, {"O": 0.09158541, "H": 0.09168779, "L": 0.091, "C": 0.09159806, "V": 106.69365757, "T": "2018-01-22T04:08:00", "BV": 9.75098628}, {"O": 0.09168777, "H": 0.091689, "L": 0.09123831, "C": 0.09159806, "V": 27.77671514, "T": "2018-01-22T04:09:00", "BV": 2.54273486}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09123831, "C": 0.09159805, "V": 7.50644909, "T": "2018-01-22T04:10:00", "BV": 0.68728018}, {"O": 0.09123831, "H": 0.09166625, "L": 0.09106731, "C": 0.09165625, "V": 13.40942018, "T": "2018-01-22T04:11:00", "BV": 1.22630833}, {"O": 0.09144414, "H": 0.09163199, "L": 0.09144413, "C": 0.09147045, "V": 30.5437257, "T": "2018-01-22T04:12:00", "BV": 2.79722439}, {"O": 0.09160698, "H": 0.09164625, "L": 0.09144413, "C": 0.09144414, "V": 21.48291098, "T": "2018-01-22T04:13:00", "BV": 1.96545327}, {"O": 0.09145, "H": 0.0916, "L": 0.09144413, "C": 0.09144413, "V": 19.58946895, "T": "2018-01-22T04:14:00", "BV": 1.79183462}, {"O": 0.09125, "H": 0.09144412, "L": 0.09125, "C": 0.0914441, "V": 73.94452504, "T": "2018-01-22T04:15:00", "BV": 6.75816907}, {"O": 0.0914441, "H": 0.09144412, "L": 0.09108269, "C": 0.091439, "V": 46.75926872, "T": "2018-01-22T04:16:00", "BV": 4.27180506}, {"O": 0.09108269, "H": 0.091439, "L": 0.09108269, "C": 0.09108269, "V": 10.35021782, "T": "2018-01-22T04:17:00", "BV": 0.9427421}, {"O": 0.0912, "H": 0.09144411, "L": 0.09114273, "C": 0.09140999, "V": 27.4716949, "T": "2018-01-22T04:18:00", "BV": 2.51070664}, {"O": 0.09140999, "H": 0.09140999, "L": 0.09114273, "C": 0.09114276, "V": 20.11626108, "T": "2018-01-22T04:19:00", "BV": 1.83685342}, {"O": 0.09114276, "H": 0.09144413, "L": 0.09114273, "C": 0.0911428, "V": 34.27174237, "T": "2018-01-22T04:20:00", "BV": 3.12825465}, {"O": 0.091443, "H": 0.09156998, "L": 0.09114285, "C": 0.09123399, "V": 30.101595, "T": "2018-01-22T04:21:00", "BV": 2.75216153}, {"O": 0.09123399, "H": 0.0916, "L": 0.09123394, "C": 0.0913, "V": 47.09017047, "T": "2018-01-22T04:22:00", "BV": 4.30981576}, {"O": 0.0913, "H": 0.09154899, "L": 0.09123399, "C": 0.09123404, "V": 3.65323095, "T": "2018-01-22T04:23:00", "BV": 0.33344724}, {"O": 0.0913, "H": 0.09155163, "L": 0.09123404, "C": 0.09155161, "V": 4.8952972, "T": "2018-01-22T04:24:00", "BV": 0.44799691}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09123399, "C": 0.0913, "V": 43.16847161, "T": "2018-01-22T04:25:00", "BV": 3.94098036}, {"O": 0.0913, "H": 0.09139151, "L": 0.09123399, "C": 0.0913, "V": 15.73339082, "T": "2018-01-22T04:26:00", "BV": 1.43635739}, {"O": 0.0913, "H": 0.09139153, "L": 0.09123399, "C": 0.09123399, "V": 83.19341444, "T": "2018-01-22T04:27:00", "BV": 7.59437484}, {"O": 0.09124, "H": 0.0913, "L": 0.09123399, "C": 0.091234, "V": 4.02360881, "T": "2018-01-22T04:28:00", "BV": 0.36716419}, {"O": 0.09123399, "H": 0.09123399, "L": 0.09108269, "C": 0.09119999, "V": 24.91171112, "T": "2018-01-22T04:29:00", "BV": 2.27275245}, {"O": 0.0910827, "H": 0.0913, "L": 0.09108269, "C": 0.0913, "V": 11.64980874, "T": "2018-01-22T04:30:00", "BV": 1.06146594}, {"O": 0.09108269, "H": 0.09108269, "L": 0.09106263, "C": 0.09108269, "V": 8.07588968, "T": "2018-01-22T04:31:00", "BV": 0.73557344}, {"O": 0.09108269, "H": 0.0912, "L": 0.09108269, "C": 0.0912, "V": 1.52443609, "T": "2018-01-22T04:32:00", "BV": 0.1388827}, {"O": 0.0912, "H": 0.0913, "L": 0.09110272, "C": 0.0912, "V": 8.49453398, "T": "2018-01-22T04:33:00", "BV": 0.77468407}, {"O": 0.09129999, "H": 0.09133967, "L": 0.0912, "C": 0.09132899, "V": 10.04552638, "T": "2018-01-22T04:34:00", "BV": 0.9167701}, {"O": 0.0912, "H": 0.09132899, "L": 0.0912, "C": 0.09120001, "V": 2.813074, "T": "2018-01-22T04:35:00", "BV": 0.25682793}, {"O": 0.09120001, "H": 0.09120001, "L": 0.09108269, "C": 0.09108269, "V": 7.22992126, "T": "2018-01-22T04:36:00", "BV": 0.65921383}, {"O": 0.09108269, "H": 0.09120001, "L": 0.09108269, "C": 0.09120001, "V": 29.33073928, "T": "2018-01-22T04:37:00", "BV": 2.6723183}, {"O": 0.09120001, "H": 0.09120001, "L": 0.09108269, "C": 0.09108269, "V": 3.1349803, "T": "2018-01-22T04:38:00", "BV": 0.2857493}, {"O": 0.09108269, "H": 0.09120001, "L": 0.09106263, "C": 0.0911, "V": 14.74536983, "T": "2018-01-22T04:39:00", "BV": 1.34454486}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.091, "V": 3.85583837, "T": "2018-01-22T04:40:00", "BV": 0.35132792}, {"O": 0.0912, "H": 0.09120001, "L": 0.09100015, "C": 0.09120001, "V": 11.85420812, "T": "2018-01-22T04:41:00", "BV": 1.07890212}, {"O": 0.0912, "H": 0.0912, "L": 0.09100015, "C": 0.09100015, "V": 6.86414249, "T": "2018-01-22T04:42:00", "BV": 0.62566681}, {"O": 0.09100015, "H": 0.09115791, "L": 0.09100015, "C": 0.0911579, "V": 4.72752695, "T": "2018-01-22T04:43:00", "BV": 0.43022464}, {"O": 0.09115791, "H": 0.09115807, "L": 0.0911579, "C": 0.09115807, "V": 3.51843968, "T": "2018-01-22T04:44:00", "BV": 0.3207337}, {"O": 0.09115807, "H": 0.09115807, "L": 0.091, "C": 0.0911579, "V": 3.92964471, "T": "2018-01-22T04:45:00", "BV": 0.35818509}, {"O": 0.0911579, "H": 0.0911579, "L": 0.091, "C": 0.0911579, "V": 4.06587139, "T": "2018-01-22T04:46:00", "BV": 0.37054626}, {"O": 0.0911579, "H": 0.0911579, "L": 0.091, "C": 0.09115785, "V": 2.83534119, "T": "2018-01-22T04:47:00", "BV": 0.2584207}, {"O": 0.09115785, "H": 0.0911579, "L": 0.09115785, "C": 0.0911579, "V": 17.00927007, "T": "2018-01-22T04:48:00", "BV": 1.55052926}, {"O": 0.0911579, "H": 0.0911579, "L": 0.0909, "C": 0.09111376, "V": 18.00121977, "T": "2018-01-22T04:49:00", "BV": 1.64024886}, {"O": 0.0911579, "H": 0.09115791, "L": 0.0909, "C": 0.0909, "V": 10.56241432, "T": "2018-01-22T04:50:00", "BV": 0.96107098}, {"O": 0.09115791, "H": 0.09115807, "L": 0.09095, "C": 0.09115806, "V": 8.16785043, "T": "2018-01-22T04:51:00", "BV": 0.74373336}, {"O": 0.09095, "H": 0.09123831, "L": 0.0909065, "C": 0.0912339, "V": 15.49579164, "T": "2018-01-22T04:52:00", "BV": 1.41360784}, {"O": 0.0912339, "H": 0.09123831, "L": 0.0912339, "C": 0.0912359, "V": 14.24931423, "T": "2018-01-22T04:53:00", "BV": 1.3000269}, {"O": 0.0912339, "H": 0.0913, "L": 0.0912339, "C": 0.0913, "V": 6.04721918, "T": "2018-01-22T04:54:00", "BV": 0.55188293}, {"O": 0.0913, "H": 0.09132886, "L": 0.0912359, "C": 0.09132886, "V": 3.52320781, "T": "2018-01-22T04:55:00", "BV": 0.32158672}, {"O": 0.09132886, "H": 0.091443, "L": 0.09132886, "C": 0.091443, "V": 4.06554481, "T": "2018-01-22T04:56:00", "BV": 0.37160327}, {"O": 0.091438, "H": 0.091443, "L": 0.09123591, "C": 0.091443, "V": 44.70390459, "T": "2018-01-22T04:57:00", "BV": 4.0877645}, {"O": 0.091468, "H": 0.091468, "L": 0.09123391, "C": 0.091443, "V": 19.8321882, "T": "2018-01-22T04:58:00", "BV": 1.81280511}, {"O": 0.091443, "H": 0.091443, "L": 0.09103, "C": 0.09103, "V": 2.47166293, "T": "2018-01-22T04:59:00", "BV": 0.22539236}, {"O": 0.09144199, "H": 0.09144199, "L": 0.091221, "C": 0.09144199, "V": 7.02205481, "T": "2018-01-22T05:00:00", "BV": 0.64176394}, {"O": 0.09144199, "H": 0.09144199, "L": 0.09144199, "C": 0.09144199, "V": 3.88731054, "T": "2018-01-22T05:01:00", "BV": 0.35546337}, {"O": 0.09123001, "H": 0.09144199, "L": 0.09091305, "C": 0.09144198, "V": 6.38336285, "T": "2018-01-22T05:02:00", "BV": 0.58138871}, {"O": 0.09144198, "H": 0.091442, "L": 0.09144198, "C": 0.09144198, "V": 7.21692951, "T": "2018-01-22T05:03:00", "BV": 0.65993031}, {"O": 0.091442, "H": 0.091442, "L": 0.09092182, "C": 0.091442, "V": 23.06934008, "T": "2018-01-22T05:04:00", "BV": 2.10719059}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.09106263, "V": 3.99514212, "T": "2018-01-22T05:05:00", "BV": 0.36527402}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106279, "C": 0.091442, "V": 7.77708118, "T": "2018-01-22T05:06:00", "BV": 0.71044964}, {"O": 0.091442, "H": 0.091442, "L": 0.091442, "C": 0.091442, "V": 0.62257885, "T": "2018-01-22T05:07:00", "BV": 0.05692984}, {"O": 0.091441, "H": 0.091441, "L": 0.0910631, "C": 0.091441, "V": 6.15791897, "T": "2018-01-22T05:08:00", "BV": 0.5624758}, {"O": 0.091441, "H": 0.091441, "L": 0.09112118, "C": 0.091441, "V": 13.51558708, "T": "2018-01-22T05:09:00", "BV": 1.23585021}, {"O": 0.091441, "H": 0.091441, "L": 0.0912, "C": 0.091441, "V": 5.45634576, "T": "2018-01-22T05:10:00", "BV": 0.49846282}, {"O": 0.0914, "H": 0.091442, "L": 0.09120002, "C": 0.091442, "V": 51.99659678, "T": "2018-01-22T05:11:00", "BV": 4.75463503}, {"O": 0.091442, "H": 0.091442, "L": 0.0913, "C": 0.091442, "V": 2.80787639, "T": "2018-01-22T05:12:00", "BV": 0.25667688}, {"O": 0.091442, "H": 0.091442, "L": 0.0913, "C": 0.09130001, "V": 57.07758016, "T": "2018-01-22T05:13:00", "BV": 5.21895184}, {"O": 0.09143001, "H": 0.09143001, "L": 0.09143001, "C": 0.09143001, "V": 0.04438363, "T": "2018-01-22T05:14:00", "BV": 0.00405798}, {"O": 0.09143, "H": 0.09143, "L": 0.09143, "C": 0.09143, "V": 0.84525685, "T": "2018-01-22T05:15:00", "BV": 0.07728178}, {"O": 0.09143, "H": 0.09143, "L": 0.0913778, "C": 0.0914299, "V": 4.1254001, "T": "2018-01-22T05:16:00", "BV": 0.3771293}, {"O": 0.09143, "H": 0.09143, "L": 0.09142989, "C": 0.09142989, "V": 9.62156522, "T": "2018-01-22T05:17:00", "BV": 0.87969866}, {"O": 0.09142989, "H": 0.09143, "L": 0.09120001, "C": 0.09142989, "V": 13.80136678, "T": "2018-01-22T05:18:00", "BV": 1.26118161}, {"O": 0.09143, "H": 0.09143, "L": 0.09142989, "C": 0.09143, "V": 2.81428047, "T": "2018-01-22T05:19:00", "BV": 0.25730955}, {"O": 0.09143, "H": 0.09143, "L": 0.09121, "C": 0.09142989, "V": 3.09688272, "T": "2018-01-22T05:20:00", "BV": 0.28311965}, {"O": 0.09121, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 6.84226975, "T": "2018-01-22T05:21:00", "BV": 0.62476707}, {"O": 0.09143, "H": 0.09143, "L": 0.09142989, "C": 0.09143, "V": 1.72452269, "T": "2018-01-22T05:22:00", "BV": 0.15767307}, {"O": 0.09142989, "H": 0.09143, "L": 0.0913, "C": 0.0913501, "V": 4.23012003, "T": "2018-01-22T05:23:00", "BV": 0.38651171}, {"O": 0.0913501, "H": 0.09143, "L": 0.091204, "C": 0.09143, "V": 12.06312219, "T": "2018-01-22T05:24:00", "BV": 1.10227424}, {"O": 0.09143, "H": 0.09143001, "L": 0.091204, "C": 0.09143, "V": 54.87122119, "T": "2018-01-22T05:25:00", "BV": 5.0167706}, {"O": 0.09143001, "H": 0.091442, "L": 0.09120401, "C": 0.09142817, "V": 30.63544736, "T": "2018-01-22T05:26:00", "BV": 2.80049235}, {"O": 0.09142817, "H": 0.09143, "L": 0.09120401, "C": 0.09142817, "V": 17.64584927, "T": "2018-01-22T05:27:00", "BV": 1.61259704}, {"O": 0.09143, "H": 0.09143, "L": 0.09142817, "C": 0.09142817, "V": 5.88949404, "T": "2018-01-22T05:28:00", "BV": 0.53846622}, {"O": 0.091429, "H": 0.09143, "L": 0.09142817, "C": 0.0914282, "V": 5.61633929, "T": "2018-01-22T05:29:00", "BV": 0.51349421}, {"O": 0.0914282, "H": 0.0914282, "L": 0.09142817, "C": 0.09142817, "V": 2.07326041, "T": "2018-01-22T05:30:00", "BV": 0.18955438}, {"O": 0.09142817, "H": 0.0914282, "L": 0.09142817, "C": 0.09142819, "V": 3.9466992, "T": "2018-01-22T05:31:00", "BV": 0.36083945}, {"O": 0.09142819, "H": 0.09143, "L": 0.09142817, "C": 0.09143, "V": 28.84854542, "T": "2018-01-22T05:32:00", "BV": 2.63757911}, {"O": 0.09143, "H": 0.091442, "L": 0.09130693, "C": 0.09130693, "V": 7.99641537, "T": "2018-01-22T05:33:00", "BV": 0.73114065}, {"O": 0.09142817, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 37.43182916, "T": "2018-01-22T05:34:00", "BV": 3.4223252}, {"O": 0.091442, "H": 0.091443, "L": 0.09120401, "C": 0.09120401, "V": 58.97445842, "T": "2018-01-22T05:35:00", "BV": 5.38588242}, {"O": 0.091443, "H": 0.091443, "L": 0.09129069, "C": 0.091443, "V": 27.84283718, "T": "2018-01-22T05:36:00", "BV": 2.5460124}, {"O": 0.091443, "H": 0.091468, "L": 0.0912907, "C": 0.0912907, "V": 7.07465378, "T": "2018-01-22T05:37:00", "BV": 0.64682764}, {"O": 0.0912907, "H": 0.091468, "L": 0.09126701, "C": 0.09126701, "V": 71.3976829, "T": "2018-01-22T05:38:00", "BV": 6.5175815}, {"O": 0.09126701, "H": 0.09126701, "L": 0.0912, "C": 0.0912, "V": 18.70657464, "T": "2018-01-22T05:39:00", "BV": 1.70663933}, {"O": 0.09119, "H": 0.091468, "L": 0.0911, "C": 0.09112281, "V": 54.50538494, "T": "2018-01-22T05:40:00", "BV": 4.96755629}, {"O": 0.09110868, "H": 0.09152, "L": 0.09106263, "C": 0.0911, "V": 64.90746826, "T": "2018-01-22T05:41:00", "BV": 5.91331501}, {"O": 0.09107825, "H": 0.091593, "L": 0.0909711, "C": 0.0909711, "V": 119.026749, "T": "2018-01-22T05:42:00", "BV": 10.83966435}, {"O": 0.0909711, "H": 0.09159999, "L": 0.0909, "C": 0.0909, "V": 201.59412203, "T": "2018-01-22T05:43:00", "BV": 18.34668164}, {"O": 0.0909, "H": 0.09153196, "L": 0.09089999, "C": 0.0909, "V": 216.19215793, "T": "2018-01-22T05:44:00", "BV": 19.65427844}, {"O": 0.0909, "H": 0.0909, "L": 0.09086263, "C": 0.09086263, "V": 180.78850493, "T": "2018-01-22T05:45:00", "BV": 16.42837472}, {"O": 0.09086955, "H": 0.09123831, "L": 0.09081014, "C": 0.09123831, "V": 181.35076733, "T": "2018-01-22T05:46:00", "BV": 16.47936877}, {"O": 0.09147686, "H": 0.09159, "L": 0.09080005, "C": 0.09153581, "V": 141.3851344, "T": "2018-01-22T05:47:00", "BV": 12.86109747}, {"O": 0.09104641, "H": 0.09145028, "L": 0.09080003, "C": 0.0909, "V": 195.05005378, "T": "2018-01-22T05:48:00", "BV": 17.72434838}, {"O": 0.0909, "H": 0.09112602, "L": 0.09089411, "C": 0.09112602, "V": 129.97169163, "T": "2018-01-22T05:49:00", "BV": 11.81567738}, {"O": 0.09112601, "H": 0.0915358, "L": 0.09089999, "C": 0.09089999, "V": 87.77529466, "T": "2018-01-22T05:50:00", "BV": 7.98282264}, {"O": 0.09089999, "H": 0.0909, "L": 0.09089861, "C": 0.0909, "V": 87.00474283, "T": "2018-01-22T05:51:00", "BV": 7.90872888}, {"O": 0.0909, "H": 0.0914, "L": 0.09089964, "C": 0.0909, "V": 215.49595158, "T": "2018-01-22T05:52:00", "BV": 19.59134558}, {"O": 0.0909, "H": 0.09153578, "L": 0.09089411, "C": 0.09153577, "V": 60.05324565, "T": "2018-01-22T05:53:00", "BV": 5.46570118}, {"O": 0.09153577, "H": 0.09159, "L": 0.0911042, "C": 0.09122215, "V": 2.63959191, "T": "2018-01-22T05:54:00", "BV": 0.24119915}, {"O": 0.09149508, "H": 0.0915896, "L": 0.09114743, "C": 0.09121551, "V": 10.38110818, "T": "2018-01-22T05:55:00", "BV": 0.94861621}, {"O": 0.0914947, "H": 0.0914948, "L": 0.09121551, "C": 0.09121551, "V": 4.54421034, "T": "2018-01-22T05:56:00", "BV": 0.4155776}, {"O": 0.0914948, "H": 0.09149508, "L": 0.09121551, "C": 0.0914, "V": 3.62629572, "T": "2018-01-22T05:57:00", "BV": 0.33151188}, {"O": 0.0914, "H": 0.09149472, "L": 0.09121553, "C": 0.09121553, "V": 4.57510852, "T": "2018-01-22T05:58:00", "BV": 0.41802008}, {"O": 0.0914, "H": 0.09163399, "L": 0.0914, "C": 0.09163399, "V": 22.65909882, "T": "2018-01-22T05:59:00", "BV": 2.07551392}, {"O": 0.09163399, "H": 0.091634, "L": 0.09163399, "C": 0.091634, "V": 7.5095458, "T": "2018-01-22T06:00:00", "BV": 0.68812954}, {"O": 0.0916416, "H": 0.0917, "L": 0.09121551, "C": 0.0916416, "V": 37.38798376, "T": "2018-01-22T06:01:00", "BV": 3.42472403}, {"O": 0.09143, "H": 0.09143, "L": 0.09125, "C": 0.09143, "V": 4.57430311, "T": "2018-01-22T06:02:00", "BV": 0.41800796}, {"O": 0.09125, "H": 0.09143, "L": 0.09125, "C": 0.09143, "V": 34.92954571, "T": "2018-01-22T06:03:00", "BV": 3.19340069}, {"O": 0.09143, "H": 0.09143, "L": 0.09135, "C": 0.09135, "V": 2.3447415, "T": "2018-01-22T06:04:00", "BV": 0.21432532}, {"O": 0.09135, "H": 0.09169997, "L": 0.09121555, "C": 0.09135, "V": 7.72560863, "T": "2018-01-22T06:05:00", "BV": 0.70676609}, {"O": 0.09169996, "H": 0.0917, "L": 0.09137924, "C": 0.0917, "V": 10.40340993, "T": "2018-01-22T06:06:00", "BV": 0.95394966}, {"O": 0.09144135, "H": 0.09169, "L": 0.0914413, "C": 0.09168999, "V": 0.72520556, "T": "2018-01-22T06:07:00", "BV": 0.06638459}, {"O": 0.09168998, "H": 0.09168999, "L": 0.09135, "C": 0.09135, "V": 5.07310027, "T": "2018-01-22T06:08:00", "BV": 0.4646595}, {"O": 0.09144002, "H": 0.09169997, "L": 0.09144, "C": 0.09169997, "V": 31.10232054, "T": "2018-01-22T06:09:00", "BV": 2.85069921}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09144002, "C": 0.09169997, "V": 5.39482702, "T": "2018-01-22T06:10:00", "BV": 0.49376428}, {"O": 0.09144, "H": 0.09169982, "L": 0.09121555, "C": 0.09144, "V": 26.84214481, "T": "2018-01-22T06:11:00", "BV": 2.4588875}, {"O": 0.09144, "H": 0.09166892, "L": 0.09121555, "C": 0.09121555, "V": 18.37529571, "T": "2018-01-22T06:12:00", "BV": 1.67860161}, {"O": 0.09121555, "H": 0.09166875, "L": 0.09121555, "C": 0.09166873, "V": 0.79428207, "T": "2018-01-22T06:13:00", "BV": 0.07273095}, {"O": 0.09166871, "H": 0.09166873, "L": 0.09121555, "C": 0.09121556, "V": 6.39764568, "T": "2018-01-22T06:14:00", "BV": 0.58405947}, {"O": 0.09166871, "H": 0.09166871, "L": 0.09121556, "C": 0.09121556, "V": 1.38852322, "T": "2018-01-22T06:15:00", "BV": 0.12723519}, {"O": 0.09121556, "H": 0.09166865, "L": 0.09121556, "C": 0.09159993, "V": 5.10340217, "T": "2018-01-22T06:16:00", "BV": 0.46604104}, {"O": 0.09159993, "H": 0.09166872, "L": 0.0915, "C": 0.0916687, "V": 3.04230445, "T": "2018-01-22T06:17:00", "BV": 0.2787911}, {"O": 0.09166872, "H": 0.09169965, "L": 0.0916687, "C": 0.0916687, "V": 7.86681289, "T": "2018-01-22T06:18:00", "BV": 0.72115477}, {"O": 0.09167301, "H": 0.09167302, "L": 0.091241, "C": 0.091241, "V": 27.55523741, "T": "2018-01-22T06:19:00", "BV": 2.52592753}, {"O": 0.09134809, "H": 0.09167301, "L": 0.091241, "C": 0.09166843, "V": 1.16952475, "T": "2018-01-22T06:20:00", "BV": 0.10687903}, {"O": 0.09166843, "H": 0.09167267, "L": 0.091398, "C": 0.0914, "V": 5.95924592, "T": "2018-01-22T06:21:00", "BV": 0.54519318}, {"O": 0.09166842, "H": 0.09166842, "L": 0.0914, "C": 0.0914, "V": 65.21266139, "T": "2018-01-22T06:22:00", "BV": 5.96079699}, {"O": 0.091398, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 19.28276069, "T": "2018-01-22T06:23:00", "BV": 1.76036981}, {"O": 0.09121556, "H": 0.09137737, "L": 0.09121556, "C": 0.09137736, "V": 7.76145909, "T": "2018-01-22T06:24:00", "BV": 0.70919321}, {"O": 0.09137736, "H": 0.0914, "L": 0.09137736, "C": 0.09137736, "V": 36.59344661, "T": "2018-01-22T06:25:00", "BV": 3.34437053}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 14.5843593, "T": "2018-01-22T06:26:00", "BV": 1.33195222}, {"O": 0.09121556, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 13.47851214, "T": "2018-01-22T06:27:00", "BV": 1.22984538}, {"O": 0.0914, "H": 0.0914, "L": 0.09121556, "C": 0.0914, "V": 15.76644987, "T": "2018-01-22T06:28:00", "BV": 1.43833793}, {"O": 0.0914, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 22.51139121, "T": "2018-01-22T06:29:00", "BV": 2.05348299}, {"O": 0.09121556, "H": 0.0914, "L": 0.09101831, "C": 0.0911, "V": 53.10006317, "T": "2018-01-22T06:30:00", "BV": 4.84761112}, {"O": 0.09139996, "H": 0.09139996, "L": 0.0911, "C": 0.0913801, "V": 6.49268663, "T": "2018-01-22T06:31:00", "BV": 0.59229376}, {"O": 0.09110001, "H": 0.09137958, "L": 0.09110001, "C": 0.09137958, "V": 3.70916347, "T": "2018-01-22T06:32:00", "BV": 0.33833647}, {"O": 0.09110001, "H": 0.09138, "L": 0.09110001, "C": 0.09110001, "V": 3.4243719, "T": "2018-01-22T06:33:00", "BV": 0.31267757}, {"O": 0.09110001, "H": 0.09139995, "L": 0.091, "C": 0.09138, "V": 26.65541896, "T": "2018-01-22T06:34:00", "BV": 2.43306015}, {"O": 0.09110001, "H": 0.09138, "L": 0.0909, "C": 0.09121475, "V": 34.40498357, "T": "2018-01-22T06:35:00", "BV": 3.13268443}, {"O": 0.0909, "H": 0.09124611, "L": 0.0909, "C": 0.0909, "V": 15.42870152, "T": "2018-01-22T06:36:00", "BV": 1.40541762}, {"O": 0.0909, "H": 0.091379, "L": 0.0909, "C": 0.09090005, "V": 4.19428784, "T": "2018-01-22T06:37:00", "BV": 0.38175229}, {"O": 0.09090005, "H": 0.09166842, "L": 0.09090005, "C": 0.09159375, "V": 58.64161952, "T": "2018-01-22T06:38:00", "BV": 5.35413504}, {"O": 0.09123832, "H": 0.09166841, "L": 0.09106263, "C": 0.09154033, "V": 91.38871478, "T": "2018-01-22T06:39:00", "BV": 8.36937679}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09095468, "C": 0.09153364, "V": 82.89510554, "T": "2018-01-22T06:40:00", "BV": 7.58808055}, {"O": 0.09153364, "H": 0.09161656, "L": 0.09090006, "C": 0.09096632, "V": 14.6038497, "T": "2018-01-22T06:41:00", "BV": 1.33609322}, {"O": 0.09096632, "H": 0.0915336, "L": 0.09096632, "C": 0.09147499, "V": 4.9575654, "T": "2018-01-22T06:42:00", "BV": 0.45303091}, {"O": 0.091063, "H": 0.09147499, "L": 0.09106, "C": 0.09147495, "V": 4.52026791, "T": "2018-01-22T06:43:00", "BV": 0.41178623}, {"O": 0.09147495, "H": 0.09153364, "L": 0.09147495, "C": 0.09147499, "V": 29.34293309, "T": "2018-01-22T06:44:00", "BV": 2.6846365}, {"O": 0.09147499, "H": 0.09153364, "L": 0.09112355, "C": 0.09112356, "V": 11.9626592, "T": "2018-01-22T06:45:00", "BV": 1.09427587}, {"O": 0.09147496, "H": 0.09153364, "L": 0.0911236, "C": 0.09150213, "V": 2.83375983, "T": "2018-01-22T06:46:00", "BV": 0.25909658}, {"O": 0.09150213, "H": 0.09153364, "L": 0.09150213, "C": 0.09150213, "V": 5.00793806, "T": "2018-01-22T06:47:00", "BV": 0.45827137}, {"O": 0.09150213, "H": 0.09152, "L": 0.0911236, "C": 0.0911236, "V": 9.55574252, "T": "2018-01-22T06:48:00", "BV": 0.87259045}, {"O": 0.09152, "H": 0.09161656, "L": 0.09121472, "C": 0.09159997, "V": 11.469897, "T": "2018-01-22T06:49:00", "BV": 1.04943837}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157782, "V": 3.02099147, "T": "2018-01-22T06:50:00", "BV": 0.2765003}, {"O": 0.09121472, "H": 0.09151111, "L": 0.09121472, "C": 0.09121472, "V": 2.76742775, "T": "2018-01-22T06:51:00", "BV": 0.25292724}, {"O": 0.09150929, "H": 0.09150929, "L": 0.09121472, "C": 0.09121472, "V": 12.12220507, "T": "2018-01-22T06:52:00", "BV": 1.10602264}, {"O": 0.09121472, "H": 0.09157778, "L": 0.09121472, "C": 0.09157777, "V": 1.4983265, "T": "2018-01-22T06:53:00", "BV": 0.13714021}, {"O": 0.09157777, "H": 0.09157777, "L": 0.09121472, "C": 0.09157762, "V": 9.50655351, "T": "2018-01-22T06:54:00", "BV": 0.868581}, {"O": 0.09157763, "H": 0.09157777, "L": 0.09121472, "C": 0.0915776, "V": 9.04490118, "T": "2018-01-22T06:55:00", "BV": 0.82649653}, {"O": 0.09121472, "H": 0.0915778, "L": 0.0911236, "C": 0.0911236, "V": 6.88100586, "T": "2018-01-22T06:56:00", "BV": 0.62756283}, {"O": 0.09145, "H": 0.09145, "L": 0.0914, "C": 0.0914, "V": 1.40698397, "T": "2018-01-22T06:57:00", "BV": 0.12860625}, {"O": 0.09145, "H": 0.09145, "L": 0.0911, "C": 0.0911, "V": 3.35246982, "T": "2018-01-22T06:58:00", "BV": 0.30611379}, {"O": 0.09110001, "H": 0.09144, "L": 0.09110001, "C": 0.09110001, "V": 1.44160778, "T": "2018-01-22T06:59:00", "BV": 0.13154449}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110001, "V": 8.92602857, "T": "2018-01-22T07:00:00", "BV": 0.81372302}, {"O": 0.09148515, "H": 0.09148998, "L": 0.09110001, "C": 0.09148998, "V": 38.39428462, "T": "2018-01-22T07:01:00", "BV": 3.49821287}, {"O": 0.09148997, "H": 0.09148997, "L": 0.09110379, "C": 0.09110379, "V": 0.859875, "T": "2018-01-22T07:02:00", "BV": 0.07865139}, {"O": 0.09110379, "H": 0.09110379, "L": 0.09110379, "C": 0.09110379, "V": 0.10627079, "T": "2018-01-22T07:03:00", "BV": 0.00968167}, {"O": 0.091488, "H": 0.09148994, "L": 0.09110012, "C": 0.09110012, "V": 15.04181283, "T": "2018-01-22T07:04:00", "BV": 1.37196764}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.09110003, "V": 4.56329227, "T": "2018-01-22T07:05:00", "BV": 0.41636753}, {"O": 0.09148682, "H": 0.09148682, "L": 0.09110003, "C": 0.09110003, "V": 1.04892512, "T": "2018-01-22T07:06:00", "BV": 0.09558306}, {"O": 0.09110003, "H": 0.09148, "L": 0.09110003, "C": 0.09147989, "V": 9.04070424, "T": "2018-01-22T07:07:00", "BV": 0.82656794}, {"O": 0.09147989, "H": 0.09147989, "L": 0.09110003, "C": 0.0914798, "V": 28.90175766, "T": "2018-01-22T07:08:00", "BV": 2.63310043}, {"O": 0.0912, "H": 0.0914798, "L": 0.09110087, "C": 0.0914798, "V": 16.28452193, "T": "2018-01-22T07:09:00", "BV": 1.48938062}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09146999, "V": 4.35236311, "T": "2018-01-22T07:10:00", "BV": 0.39778518}, {"O": 0.0912, "H": 0.09147, "L": 0.0912, "C": 0.0912, "V": 10.52244981, "T": "2018-01-22T07:11:00", "BV": 0.95991765}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09145, "V": 3.1529143, "T": "2018-01-22T07:12:00", "BV": 0.28787736}, {"O": 0.0912, "H": 0.09145, "L": 0.0912, "C": 0.0913, "V": 9.9030027, "T": "2018-01-22T07:13:00", "BV": 0.90533883}, {"O": 0.09145, "H": 0.09147, "L": 0.0913, "C": 0.09147, "V": 8.70693643, "T": "2018-01-22T07:14:00", "BV": 0.79619354}, {"O": 0.09147, "H": 0.09147, "L": 0.09110015, "C": 0.09147, "V": 6.67735702, "T": "2018-01-22T07:15:00", "BV": 0.6105592}, {"O": 0.09147, "H": 0.09148682, "L": 0.09121594, "C": 0.09121594, "V": 6.50802673, "T": "2018-01-22T07:16:00", "BV": 0.59528535}, {"O": 0.09121594, "H": 0.091475, "L": 0.09121594, "C": 0.091475, "V": 0.09684046, "T": "2018-01-22T07:17:00", "BV": 0.00884692}, {"O": 0.091475, "H": 0.091475, "L": 0.0912159, "C": 0.0912159, "V": 5.22686684, "T": "2018-01-22T07:18:00", "BV": 0.47683121}, {"O": 0.091474, "H": 0.091475, "L": 0.09122, "C": 0.091475, "V": 4.63162826, "T": "2018-01-22T07:19:00", "BV": 0.42366332}, {"O": 0.091474, "H": 0.091475, "L": 0.09147399, "C": 0.09147399, "V": 11.37146327, "T": "2018-01-22T07:20:00", "BV": 1.04019484}, {"O": 0.09147399, "H": 0.0915778, "L": 0.09147399, "C": 0.0915778, "V": 30.71513799, "T": "2018-01-22T07:21:00", "BV": 2.80999089}, {"O": 0.0915778, "H": 0.09159, "L": 0.09147399, "C": 0.09158997, "V": 26.96330314, "T": "2018-01-22T07:22:00", "BV": 2.46742954}, {"O": 0.09147399, "H": 0.09159988, "L": 0.09147399, "C": 0.09158998, "V": 17.52170927, "T": "2018-01-22T07:23:00", "BV": 1.60466772}, {"O": 0.09158998, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 7.84309412, "T": "2018-01-22T07:24:00", "BV": 0.71770765}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.09158998, "V": 3.81477431, "T": "2018-01-22T07:25:00", "BV": 0.34898614}, {"O": 0.09158998, "H": 0.09158998, "L": 0.09147399, "C": 0.09158993, "V": 33.08693072, "T": "2018-01-22T07:26:00", "BV": 3.02684611}, {"O": 0.09158998, "H": 0.09158998, "L": 0.09147399, "C": 0.09158993, "V": 5.84393574, "T": "2018-01-22T07:27:00", "BV": 0.5347147}, {"O": 0.09147399, "H": 0.09158993, "L": 0.09147399, "C": 0.09147399, "V": 4.1506466, "T": "2018-01-22T07:28:00", "BV": 0.37980062}, {"O": 0.09147399, "H": 0.09158993, "L": 0.09147399, "C": 0.091474, "V": 13.01280407, "T": "2018-01-22T07:29:00", "BV": 1.19103497}, {"O": 0.09157993, "H": 0.09158993, "L": 0.09147399, "C": 0.091474, "V": 9.97888176, "T": "2018-01-22T07:30:00", "BV": 0.91321271}, {"O": 0.091474, "H": 0.091474, "L": 0.09147399, "C": 0.09147399, "V": 8.90142443, "T": "2018-01-22T07:31:00", "BV": 0.81424877}, {"O": 0.09158993, "H": 0.09158993, "L": 0.09110221, "C": 0.09158975, "V": 13.44954648, "T": "2018-01-22T07:32:00", "BV": 1.22990553}, {"O": 0.09158975, "H": 0.09158998, "L": 0.09119557, "C": 0.09158973, "V": 18.33092043, "T": "2018-01-22T07:33:00", "BV": 1.67841893}, {"O": 0.09158972, "H": 0.09158998, "L": 0.09121503, "C": 0.0915, "V": 20.95432562, "T": "2018-01-22T07:34:00", "BV": 1.91820876}, {"O": 0.0915, "H": 0.09158998, "L": 0.0915, "C": 0.09158998, "V": 10.21304059, "T": "2018-01-22T07:35:00", "BV": 0.93531321}, {"O": 0.09158998, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 4.91617796, "T": "2018-01-22T07:36:00", "BV": 0.45025912}, {"O": 0.09158998, "H": 0.09158998, "L": 0.091272, "C": 0.09158998, "V": 33.19042634, "T": "2018-01-22T07:37:00", "BV": 3.03885097}, {"O": 0.09158998, "H": 0.09158998, "L": 0.091272, "C": 0.09158997, "V": 33.38086622, "T": "2018-01-22T07:38:00", "BV": 3.05724469}, {"O": 0.09158997, "H": 0.09158998, "L": 0.0914, "C": 0.09158998, "V": 17.17976745, "T": "2018-01-22T07:39:00", "BV": 1.57347206}, {"O": 0.09158998, "H": 0.09161667, "L": 0.0914, "C": 0.0916, "V": 30.98953862, "T": "2018-01-22T07:40:00", "BV": 2.83816223}, {"O": 0.09159999, "H": 0.0916, "L": 0.0914, "C": 0.09140007, "V": 70.35111792, "T": "2018-01-22T07:41:00", "BV": 6.44161884}, {"O": 0.09140007, "H": 0.0915999, "L": 0.09127199, "C": 0.0914001, "V": 26.70673508, "T": "2018-01-22T07:42:00", "BV": 2.44390177}, {"O": 0.09138187, "H": 0.09154996, "L": 0.09127199, "C": 0.09127199, "V": 40.93220832, "T": "2018-01-22T07:43:00", "BV": 3.73638326}, {"O": 0.09127199, "H": 0.09146999, "L": 0.09127199, "C": 0.09127199, "V": 27.70776422, "T": "2018-01-22T07:44:00", "BV": 2.53402147}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09127199, "C": 0.09133065, "V": 4.94144869, "T": "2018-01-22T07:45:00", "BV": 0.45114464}, {"O": 0.09146985, "H": 0.09146985, "L": 0.091272, "C": 0.09133065, "V": 12.20257702, "T": "2018-01-22T07:46:00", "BV": 1.11442144}, {"O": 0.09133065, "H": 0.09133065, "L": 0.091272, "C": 0.09133064, "V": 3.34951842, "T": "2018-01-22T07:47:00", "BV": 0.30576634}, {"O": 0.09133065, "H": 0.09133065, "L": 0.0913, "C": 0.0913, "V": 3.11134405, "T": "2018-01-22T07:48:00", "BV": 0.28414008}, {"O": 0.09133065, "H": 0.09133065, "L": 0.09110016, "C": 0.091305, "V": 62.47658183, "T": "2018-01-22T07:49:00", "BV": 5.70263972}, {"O": 0.091305, "H": 0.091305, "L": 0.09110001, "C": 0.09130497, "V": 6.45803735, "T": "2018-01-22T07:50:00", "BV": 0.58924024}, {"O": 0.09129999, "H": 0.09130498, "L": 0.09110001, "C": 0.09110001, "V": 27.63510851, "T": "2018-01-22T07:51:00", "BV": 2.52016215}, {"O": 0.0911, "H": 0.091305, "L": 0.0911, "C": 0.091305, "V": 3.21249725, "T": "2018-01-22T07:52:00", "BV": 0.29299258}, {"O": 0.091305, "H": 0.09144988, "L": 0.09110003, "C": 0.09110003, "V": 12.9554141, "T": "2018-01-22T07:53:00", "BV": 1.18429632}, {"O": 0.09144987, "H": 0.09144987, "L": 0.091305, "C": 0.091305, "V": 28.22441485, "T": "2018-01-22T07:54:00", "BV": 2.57722063}, {"O": 0.09144985, "H": 0.09147999, "L": 0.091305, "C": 0.0914498, "V": 39.04966644, "T": "2018-01-22T07:55:00", "BV": 3.57017498}, {"O": 0.09130501, "H": 0.09162, "L": 0.09120252, "C": 0.09147999, "V": 37.31260441, "T": "2018-01-22T07:56:00", "BV": 3.41258247}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09110003, "C": 0.09147997, "V": 1.35652258, "T": "2018-01-22T07:57:00", "BV": 0.12391733}, {"O": 0.09147995, "H": 0.09147995, "L": 0.09110003, "C": 0.09145, "V": 5.40607917, "T": "2018-01-22T07:58:00", "BV": 0.49433762}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09145, "C": 0.09145, "V": 12.76592391, "T": "2018-01-22T07:59:00", "BV": 1.16748889}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09114018, "V": 7.61669992, "T": "2018-01-22T08:00:00", "BV": 0.69618856}, {"O": 0.09114018, "H": 0.09147999, "L": 0.09111833, "C": 0.09147998, "V": 15.31340014, "T": "2018-01-22T08:01:00", "BV": 1.40046683}, {"O": 0.09134499, "H": 0.09147999, "L": 0.09134499, "C": 0.09134499, "V": 9.05747556, "T": "2018-01-22T08:02:00", "BV": 0.82777818}, {"O": 0.09134499, "H": 0.09147998, "L": 0.0912, "C": 0.0912, "V": 3.68330292, "T": "2018-01-22T08:03:00", "BV": 0.336218}, {"O": 0.0912, "H": 0.09147998, "L": 0.0912, "C": 0.09147994, "V": 1.26397492, "T": "2018-01-22T08:04:00", "BV": 0.11552731}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0912, "C": 0.0912, "V": 7.67415884, "T": "2018-01-22T08:05:00", "BV": 0.70202831}, {"O": 0.0912, "H": 0.09147999, "L": 0.0912, "C": 0.09147999, "V": 4.87575761, "T": "2018-01-22T08:06:00", "BV": 0.44568757}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111513, "C": 0.09111513, "V": 11.44174509, "T": "2018-01-22T08:07:00", "BV": 1.04436301}, {"O": 0.09111513, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 1.28516762, "T": "2018-01-22T08:08:00", "BV": 0.11752058}, {"O": 0.09110002, "H": 0.09147999, "L": 0.09110002, "C": 0.09147999, "V": 3.47503121, "T": "2018-01-22T08:09:00", "BV": 0.31778568}, {"O": 0.09147999, "H": 0.0916, "L": 0.0911, "C": 0.0911, "V": 49.16995303, "T": "2018-01-22T08:10:00", "BV": 4.49129423}, {"O": 0.09147999, "H": 0.09157998, "L": 0.0911, "C": 0.09157998, "V": 11.84191904, "T": "2018-01-22T08:11:00", "BV": 1.08244072}, {"O": 0.09157997, "H": 0.09161996, "L": 0.09102, "C": 0.09135468, "V": 68.64571144, "T": "2018-01-22T08:12:00", "BV": 6.27035178}, {"O": 0.09147509, "H": 0.0916, "L": 0.09101763, "C": 0.09159401, "V": 36.06606729, "T": "2018-01-22T08:13:00", "BV": 3.29830987}, {"O": 0.09159401, "H": 0.09159996, "L": 0.09101763, "C": 0.0910542, "V": 5.92605039, "T": "2018-01-22T08:14:00", "BV": 0.5406295}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09123831, "V": 3.83693914, "T": "2018-01-22T08:15:00", "BV": 0.35047476}, {"O": 0.09155494, "H": 0.09156516, "L": 0.09138971, "C": 0.09141679, "V": 6.29926117, "T": "2018-01-22T08:16:00", "BV": 0.57585589}, {"O": 0.09138971, "H": 0.09156497, "L": 0.09138971, "C": 0.09141678, "V": 6.50144553, "T": "2018-01-22T08:17:00", "BV": 0.59479872}, {"O": 0.09141678, "H": 0.09156497, "L": 0.09138971, "C": 0.09138971, "V": 10.39045098, "T": "2018-01-22T08:18:00", "BV": 0.94983644}, {"O": 0.09138971, "H": 0.0914, "L": 0.0911, "C": 0.09138971, "V": 28.13419976, "T": "2018-01-22T08:19:00", "BV": 2.57111448}, {"O": 0.0911, "H": 0.09141678, "L": 0.09108001, "C": 0.09141678, "V": 12.91199052, "T": "2018-01-22T08:20:00", "BV": 1.17704165}, {"O": 0.0911, "H": 0.0915649, "L": 0.091009, "C": 0.09138971, "V": 21.76200649, "T": "2018-01-22T08:21:00", "BV": 1.98354951}, {"O": 0.0915649, "H": 0.09156497, "L": 0.09138971, "C": 0.09138971, "V": 9.97017142, "T": "2018-01-22T08:22:00", "BV": 0.91260917}, {"O": 0.09156497, "H": 0.09156518, "L": 0.0913, "C": 0.09156518, "V": 7.05141016, "T": "2018-01-22T08:23:00", "BV": 0.64514559}, {"O": 0.09156518, "H": 0.0916, "L": 0.09110014, "C": 0.09137959, "V": 32.64993253, "T": "2018-01-22T08:24:00", "BV": 2.98401624}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0917342, "V": 101.21795644, "T": "2018-01-22T08:25:00", "BV": 9.27189269}, {"O": 0.0917342, "H": 0.0917342, "L": 0.091109, "C": 0.09114901, "V": 21.79743506, "T": "2018-01-22T08:26:00", "BV": 1.99414425}, {"O": 0.09114901, "H": 0.09169, "L": 0.09114901, "C": 0.09169, "V": 2.20151732, "T": "2018-01-22T08:27:00", "BV": 0.20126113}, {"O": 0.091154, "H": 0.09149999, "L": 0.091154, "C": 0.09115401, "V": 1.79734096, "T": "2018-01-22T08:28:00", "BV": 0.16384705}, {"O": 0.09148998, "H": 0.0915, "L": 0.091154, "C": 0.0915, "V": 15.89618081, "T": "2018-01-22T08:29:00", "BV": 1.45424505}, {"O": 0.09148998, "H": 0.0915, "L": 0.091154, "C": 0.09149998, "V": 27.11265466, "T": "2018-01-22T08:30:00", "BV": 2.48065687}, {"O": 0.09149997, "H": 0.09149997, "L": 0.091149, "C": 0.09149997, "V": 4.20229519, "T": "2018-01-22T08:31:00", "BV": 0.38346669}, {"O": 0.09114999, "H": 0.0915, "L": 0.09114999, "C": 0.09115, "V": 4.60141783, "T": "2018-01-22T08:32:00", "BV": 0.42018249}, {"O": 0.0915, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 144.31912368, "T": "2018-01-22T08:33:00", "BV": 13.19671755}, {"O": 0.09116821, "H": 0.0915, "L": 0.09116821, "C": 0.0915, "V": 30.87987384, "T": "2018-01-22T08:34:00", "BV": 2.82473206}, {"O": 0.0915, "H": 0.0915, "L": 0.09144, "C": 0.09144, "V": 105.15136694, "T": "2018-01-22T08:35:00", "BV": 9.62132642}, {"O": 0.09149999, "H": 0.0915, "L": 0.09149999, "C": 0.0915, "V": 20.49975274, "T": "2018-01-22T08:36:00", "BV": 1.87572721}, {"O": 0.0915, "H": 0.09184436, "L": 0.09149999, "C": 0.09183, "V": 60.45157239, "T": "2018-01-22T08:37:00", "BV": 5.53394421}, {"O": 0.09183, "H": 0.09185, "L": 0.0917342, "C": 0.09173421, "V": 11.44593702, "T": "2018-01-22T08:38:00", "BV": 1.0503521}, {"O": 0.09181955, "H": 0.09183299, "L": 0.09173421, "C": 0.09183299, "V": 15.15011483, "T": "2018-01-22T08:39:00", "BV": 1.39014421}, {"O": 0.091833, "H": 0.09184859, "L": 0.09174421, "C": 0.09174422, "V": 10.13875813, "T": "2018-01-22T08:40:00", "BV": 0.93030708}, {"O": 0.09174422, "H": 0.09184852, "L": 0.0917342, "C": 0.0917342, "V": 59.33145521, "T": "2018-01-22T08:41:00", "BV": 5.44849968}, {"O": 0.0917342, "H": 0.0917342, "L": 0.09150001, "C": 0.09150001, "V": 9.21956891, "T": "2018-01-22T08:42:00", "BV": 0.84504432}, {"O": 0.0917342, "H": 0.0917342, "L": 0.09150003, "C": 0.0917342, "V": 15.35592686, "T": "2018-01-22T08:43:00", "BV": 1.40776931}, {"O": 0.0917342, "H": 0.0917342, "L": 0.09150003, "C": 0.0917342, "V": 3.36251949, "T": "2018-01-22T08:44:00", "BV": 0.3082433}, {"O": 0.09173425, "H": 0.0918485, "L": 0.09161691, "C": 0.09161691, "V": 4.87725565, "T": "2018-01-22T08:45:00", "BV": 0.4473802}, {"O": 0.09161691, "H": 0.0918485, "L": 0.09161691, "C": 0.09173425, "V": 12.28803862, "T": "2018-01-22T08:46:00", "BV": 1.127057}, {"O": 0.0918485, "H": 0.09187167, "L": 0.09173425, "C": 0.09173425, "V": 11.27844919, "T": "2018-01-22T08:47:00", "BV": 1.03599726}, {"O": 0.09184829, "H": 0.0918483, "L": 0.09150006, "C": 0.09184, "V": 14.66434859, "T": "2018-01-22T08:48:00", "BV": 1.34645042}, {"O": 0.09184, "H": 0.09184, "L": 0.09150009, "C": 0.09173425, "V": 1.19822213, "T": "2018-01-22T08:49:00", "BV": 0.10994427}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150009, "C": 0.09183084, "V": 7.24989083, "T": "2018-01-22T08:50:00", "BV": 0.66530986}, {"O": 0.09183084, "H": 0.09183084, "L": 0.09150003, "C": 0.0915001, "V": 12.10415318, "T": "2018-01-22T08:51:00", "BV": 1.10774654}, {"O": 0.0915001, "H": 0.0915001, "L": 0.09150003, "C": 0.0915001, "V": 12.03001124, "T": "2018-01-22T08:52:00", "BV": 1.10074658}, {"O": 0.09150003, "H": 0.0915001, "L": 0.09150003, "C": 0.0915001, "V": 3.23349077, "T": "2018-01-22T08:53:00", "BV": 0.29586459}, {"O": 0.0915001, "H": 0.0915001, "L": 0.09150001, "C": 0.0915001, "V": 11.74475746, "T": "2018-01-22T08:54:00", "BV": 1.07464614}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09159169, "V": 17.2104331, "T": "2018-01-22T08:55:00", "BV": 1.57880618}, {"O": 0.09159169, "H": 0.09183026, "L": 0.09159169, "C": 0.09161, "V": 0.85689325, "T": "2018-01-22T08:56:00", "BV": 0.07852075}, {"O": 0.09183025, "H": 0.09183026, "L": 0.09161, "C": 0.09161, "V": 20.78692145, "T": "2018-01-22T08:57:00", "BV": 1.90816836}, {"O": 0.09179998, "H": 0.09179998, "L": 0.09161, "C": 0.09161009, "V": 4.24017976, "T": "2018-01-22T08:58:00", "BV": 0.38846468}, {"O": 0.09161009, "H": 0.09161009, "L": 0.0916001, "C": 0.09161009, "V": 8.08402289, "T": "2018-01-22T08:59:00", "BV": 0.74057606}, {"O": 0.09161009, "H": 0.09178656, "L": 0.0915, "C": 0.09178656, "V": 24.82531985, "T": "2018-01-22T09:00:00", "BV": 2.27250172}, {"O": 0.0916101, "H": 0.0918, "L": 0.09161009, "C": 0.0916101, "V": 1.51301624, "T": "2018-01-22T09:01:00", "BV": 0.1386585}, {"O": 0.09179999, "H": 0.09179999, "L": 0.0915, "C": 0.0915, "V": 45.49419713, "T": "2018-01-22T09:02:00", "BV": 4.16750386}, {"O": 0.0915, "H": 0.09150001, "L": 0.09140861, "C": 0.09140861, "V": 25.38567132, "T": "2018-01-22T09:03:00", "BV": 2.32196621}, {"O": 0.09134576, "H": 0.0914, "L": 0.09125505, "C": 0.0913087, "V": 63.54034952, "T": "2018-01-22T09:04:00", "BV": 5.8020909}, {"O": 0.0913087, "H": 0.09162875, "L": 0.09130191, "C": 0.09131729, "V": 21.3880948, "T": "2018-01-22T09:05:00", "BV": 1.95345391}, {"O": 0.09131729, "H": 0.09162875, "L": 0.09121876, "C": 0.09122607, "V": 98.07854413, "T": "2018-01-22T09:06:00", "BV": 8.94925689}, {"O": 0.09122607, "H": 0.09179999, "L": 0.09119027, "C": 0.09179999, "V": 110.58430657, "T": "2018-01-22T09:07:00", "BV": 10.08773591}, {"O": 0.09179999, "H": 0.0918, "L": 0.09162875, "C": 0.09170829, "V": 11.29392464, "T": "2018-01-22T09:08:00", "BV": 1.0366657}, {"O": 0.09179999, "H": 0.09179999, "L": 0.09124192, "C": 0.09155845, "V": 10.2916113, "T": "2018-01-22T09:09:00", "BV": 0.94121085}, {"O": 0.09155845, "H": 0.09162874, "L": 0.091288, "C": 0.09153721, "V": 17.26652976, "T": "2018-01-22T09:10:00", "BV": 1.58107895}, {"O": 0.09153, "H": 0.0918, "L": 0.09134891, "C": 0.09134891, "V": 1.95685553, "T": "2018-01-22T09:11:00", "BV": 0.17929117}, {"O": 0.09144577, "H": 0.0918, "L": 0.09125766, "C": 0.09125766, "V": 73.20642977, "T": "2018-01-22T09:12:00", "BV": 6.68300672}, {"O": 0.09125766, "H": 0.0918, "L": 0.09119027, "C": 0.09165461, "V": 94.33105825, "T": "2018-01-22T09:13:00", "BV": 8.61042021}, {"O": 0.09165461, "H": 0.0918, "L": 0.09119033, "C": 0.09178924, "V": 106.34871853, "T": "2018-01-22T09:14:00", "BV": 9.70186645}, {"O": 0.09164195, "H": 0.09183, "L": 0.09109931, "C": 0.09159731, "V": 118.40002706, "T": "2018-01-22T09:15:00", "BV": 10.80003303}, {"O": 0.09183, "H": 0.09183, "L": 0.09110386, "C": 0.09119038, "V": 109.64526815, "T": "2018-01-22T09:16:00", "BV": 10.04420005}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09109929, "C": 0.09109929, "V": 98.50462283, "T": "2018-01-22T09:17:00", "BV": 8.97441162}, {"O": 0.09109929, "H": 0.09150581, "L": 0.09109929, "C": 0.0910993, "V": 74.03541784, "T": "2018-01-22T09:18:00", "BV": 6.7465442}, {"O": 0.0910993, "H": 0.09150581, "L": 0.0910083, "C": 0.09150581, "V": 103.92290509, "T": "2018-01-22T09:19:00", "BV": 9.46748394}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.0912088, "V": 27.29452567, "T": "2018-01-22T09:20:00", "BV": 2.48903434}, {"O": 0.0912088, "H": 0.09150581, "L": 0.09109932, "C": 0.0915058, "V": 71.79395613, "T": "2018-01-22T09:21:00", "BV": 6.54317704}, {"O": 0.09122884, "H": 0.09150579, "L": 0.09109932, "C": 0.09109932, "V": 60.18748147, "T": "2018-01-22T09:22:00", "BV": 5.48702398}, {"O": 0.0915, "H": 0.0915, "L": 0.09113771, "C": 0.09115593, "V": 46.4532084, "T": "2018-01-22T09:23:00", "BV": 4.23440128}, {"O": 0.09150579, "H": 0.09150581, "L": 0.09109932, "C": 0.09150581, "V": 39.97380587, "T": "2018-01-22T09:24:00", "BV": 3.64467984}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09141439, "V": 19.21549672, "T": "2018-01-22T09:25:00", "BV": 1.75706779}, {"O": 0.09141439, "H": 0.09150581, "L": 0.0911758, "C": 0.09146764, "V": 30.21315936, "T": "2018-01-22T09:26:00", "BV": 2.75597973}, {"O": 0.09146764, "H": 0.09146764, "L": 0.09132307, "C": 0.09132307, "V": 13.59311709, "T": "2018-01-22T09:27:00", "BV": 1.24207512}, {"O": 0.091267, "H": 0.09150581, "L": 0.09117582, "C": 0.09132306, "V": 58.68777493, "T": "2018-01-22T09:28:00", "BV": 5.35239078}, {"O": 0.09132306, "H": 0.09150581, "L": 0.09123183, "C": 0.09123183, "V": 82.1883243, "T": "2018-01-22T09:29:00", "BV": 7.50199053}, {"O": 0.09123182, "H": 0.09150581, "L": 0.09117581, "C": 0.0912088, "V": 77.52944218, "T": "2018-01-22T09:30:00", "BV": 7.07221543}, {"O": 0.0912088, "H": 0.09162875, "L": 0.09114069, "C": 0.09162875, "V": 118.42367997, "T": "2018-01-22T09:31:00", "BV": 10.81034845}, {"O": 0.091628, "H": 0.09171, "L": 0.09153646, "C": 0.09153647, "V": 15.99113804, "T": "2018-01-22T09:32:00", "BV": 1.46446433}, {"O": 0.09153646, "H": 0.09165583, "L": 0.09109931, "C": 0.09113302, "V": 73.87137976, "T": "2018-01-22T09:33:00", "BV": 6.73273392}, {"O": 0.09153646, "H": 0.09162875, "L": 0.09122414, "C": 0.09122414, "V": 13.41719444, "T": "2018-01-22T09:34:00", "BV": 1.22800392}, {"O": 0.09122414, "H": 0.09160368, "L": 0.09105177, "C": 0.09160368, "V": 55.35151593, "T": "2018-01-22T09:35:00", "BV": 5.04183678}, {"O": 0.09160368, "H": 0.09162875, "L": 0.09151288, "C": 0.09151288, "V": 64.4968773, "T": "2018-01-22T09:36:00", "BV": 5.90325382}, {"O": 0.0915612, "H": 0.09162875, "L": 0.09151288, "C": 0.0915612, "V": 44.18310621, "T": "2018-01-22T09:37:00", "BV": 4.0444199}, {"O": 0.09162874, "H": 0.09162875, "L": 0.09122414, "C": 0.09122414, "V": 50.98214272, "T": "2018-01-22T09:38:00", "BV": 4.6682012}, {"O": 0.09122414, "H": 0.0916, "L": 0.09122414, "C": 0.0914086, "V": 19.15075485, "T": "2018-01-22T09:39:00", "BV": 1.75064374}, {"O": 0.0914086, "H": 0.0914086, "L": 0.09113387, "C": 0.0914086, "V": 45.09286144, "T": "2018-01-22T09:40:00", "BV": 4.11193344}, {"O": 0.0914086, "H": 0.09162875, "L": 0.09122489, "C": 0.09162875, "V": 48.0168843, "T": "2018-01-22T09:41:00", "BV": 4.38943353}, {"O": 0.09162875, "H": 0.09171, "L": 0.09122488, "C": 0.09171, "V": 45.09038803, "T": "2018-01-22T09:42:00", "BV": 4.12198009}, {"O": 0.09171, "H": 0.09171, "L": 0.09166, "C": 0.09166, "V": 28.30103237, "T": "2018-01-22T09:43:00", "BV": 2.59422766}, {"O": 0.09167, "H": 0.0918, "L": 0.09122488, "C": 0.09122488, "V": 27.81466296, "T": "2018-01-22T09:44:00", "BV": 2.5396454}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161838, "V": 33.64328584, "T": "2018-01-22T09:45:00", "BV": 3.07598344}, {"O": 0.09129357, "H": 0.09161839, "L": 0.09122488, "C": 0.09122488, "V": 4.5509396, "T": "2018-01-22T09:46:00", "BV": 0.4166697}, {"O": 0.09122488, "H": 0.09161837, "L": 0.09122488, "C": 0.091617, "V": 19.59620952, "T": "2018-01-22T09:47:00", "BV": 1.7882164}, {"O": 0.091617, "H": 0.09161838, "L": 0.0913, "C": 0.09161838, "V": 6.5497252, "T": "2018-01-22T09:48:00", "BV": 0.59913562}, {"O": 0.09161701, "H": 0.09161701, "L": 0.091617, "C": 0.09161701, "V": 6.78161392, "T": "2018-01-22T09:49:00", "BV": 0.62131109}, {"O": 0.09161701, "H": 0.09161838, "L": 0.09130001, "C": 0.09130001, "V": 12.17192421, "T": "2018-01-22T09:50:00", "BV": 1.11514941}, {"O": 0.09161701, "H": 0.0918, "L": 0.0913, "C": 0.0916181, "V": 8.72290875, "T": "2018-01-22T09:51:00", "BV": 0.79875043}, {"O": 0.09161702, "H": 0.09183, "L": 0.09161702, "C": 0.09161702, "V": 12.37600332, "T": "2018-01-22T09:52:00", "BV": 1.13472199}, {"O": 0.0916181, "H": 0.0916181, "L": 0.09161702, "C": 0.0916181, "V": 2.88050422, "T": "2018-01-22T09:53:00", "BV": 0.26390476}, {"O": 0.0916181, "H": 0.09166, "L": 0.09133, "C": 0.09133001, "V": 9.98691457, "T": "2018-01-22T09:54:00", "BV": 0.91418766}, {"O": 0.09161809, "H": 0.09183, "L": 0.09161809, "C": 0.09183, "V": 10.77989021, "T": "2018-01-22T09:55:00", "BV": 0.98901064}, {"O": 0.09173323, "H": 0.09183032, "L": 0.0916181, "C": 0.09183031, "V": 23.21356217, "T": "2018-01-22T09:56:00", "BV": 2.12974815}, {"O": 0.091768, "H": 0.09183032, "L": 0.09161809, "C": 0.091768, "V": 16.22800385, "T": "2018-01-22T09:57:00", "BV": 1.48911188}, {"O": 0.09177072, "H": 0.09183032, "L": 0.09161809, "C": 0.091619, "V": 10.92523537, "T": "2018-01-22T09:58:00", "BV": 1.00123068}, {"O": 0.09176798, "H": 0.0918303, "L": 0.09161809, "C": 0.09161809, "V": 12.37161966, "T": "2018-01-22T09:59:00", "BV": 1.13425657}, {"O": 0.09161809, "H": 0.0918483, "L": 0.09161809, "C": 0.09184084, "V": 132.83874427, "T": "2018-01-22T10:00:00", "BV": 12.19801217}, {"O": 0.09184084, "H": 0.0918483, "L": 0.09184, "C": 0.09184, "V": 91.87660074, "T": "2018-01-22T10:01:00", "BV": 8.43798172}, {"O": 0.09184837, "H": 0.09184837, "L": 0.09184, "C": 0.09184, "V": 27.26394002, "T": "2018-01-22T10:02:00", "BV": 2.50392374}, {"O": 0.0918389, "H": 0.09184838, "L": 0.091768, "C": 0.091768, "V": 8.54110483, "T": "2018-01-22T10:03:00", "BV": 0.78426576}, {"O": 0.09184836, "H": 0.09184838, "L": 0.091768, "C": 0.09184837, "V": 6.90489425, "T": "2018-01-22T10:04:00", "BV": 0.63417215}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.09161809, "V": 36.39830997, "T": "2018-01-22T10:05:00", "BV": 3.33796889}, {"O": 0.09184837, "H": 0.09184837, "L": 0.09161809, "C": 0.0916181, "V": 3.11200803, "T": "2018-01-22T10:06:00", "BV": 0.28546888}, {"O": 0.0916181, "H": 0.0916181, "L": 0.09161809, "C": 0.0916181, "V": 3.44826148, "T": "2018-01-22T10:07:00", "BV": 0.31592309}, {"O": 0.09161809, "H": 0.09184997, "L": 0.09161809, "C": 0.09184997, "V": 19.93236261, "T": "2018-01-22T10:08:00", "BV": 1.82763717}, {"O": 0.09184984, "H": 0.09184984, "L": 0.09161809, "C": 0.0916181, "V": 19.87335493, "T": "2018-01-22T10:09:00", "BV": 1.82168613}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09161809, "C": 0.09184844, "V": 13.09359639, "T": "2018-01-22T10:10:00", "BV": 1.20051798}, {"O": 0.09173891, "H": 0.09184841, "L": 0.0916181, "C": 0.0916181, "V": 22.64642394, "T": "2018-01-22T10:11:00", "BV": 2.07673949}, {"O": 0.0916181, "H": 0.0916181, "L": 0.09133001, "C": 0.0916181, "V": 26.74837041, "T": "2018-01-22T10:12:00", "BV": 2.44971854}, {"O": 0.09139679, "H": 0.0916181, "L": 0.09133001, "C": 0.09133002, "V": 5.2407933, "T": "2018-01-22T10:13:00", "BV": 0.47911302}, {"O": 0.0915, "H": 0.09153002, "L": 0.09133002, "C": 0.09133002, "V": 21.92099555, "T": "2018-01-22T10:14:00", "BV": 2.00339524}, {"O": 0.09153002, "H": 0.09153002, "L": 0.09133002, "C": 0.09151457, "V": 11.47268427, "T": "2018-01-22T10:15:00", "BV": 1.04835535}, {"O": 0.09151457, "H": 0.09153002, "L": 0.09151457, "C": 0.09151457, "V": 26.20933854, "T": "2018-01-22T10:16:00", "BV": 2.39888163}, {"O": 0.09151457, "H": 0.09153002, "L": 0.09151457, "C": 0.09153002, "V": 8.22294719, "T": "2018-01-22T10:17:00", "BV": 0.75258239}, {"O": 0.09152999, "H": 0.09153002, "L": 0.09152161, "C": 0.09153002, "V": 34.93192359, "T": "2018-01-22T10:18:00", "BV": 3.19731273}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09151457, "C": 0.09153001, "V": 13.85597602, "T": "2018-01-22T10:19:00", "BV": 1.2682202}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09153002, "C": 0.09153003, "V": 8.26379264, "T": "2018-01-22T10:20:00", "BV": 0.75638507}, {"O": 0.09153003, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 25.08672366, "T": "2018-01-22T10:21:00", "BV": 2.29610575}, {"O": 0.09159993, "H": 0.0916, "L": 0.09155337, "C": 0.09155337, "V": 1.60483785, "T": "2018-01-22T10:22:00", "BV": 0.14699623}, {"O": 0.0916, "H": 0.0916, "L": 0.09153003, "C": 0.09155337, "V": 7.62736902, "T": "2018-01-22T10:23:00", "BV": 0.69855602}, {"O": 0.09155337, "H": 0.0916, "L": 0.09153003, "C": 0.0916, "V": 8.41392382, "T": "2018-01-22T10:24:00", "BV": 0.77022583}, {"O": 0.0915534, "H": 0.0916, "L": 0.0915534, "C": 0.091566, "V": 4.47957133, "T": "2018-01-22T10:25:00", "BV": 0.41027357}, {"O": 0.0916, "H": 0.0916, "L": 0.09155341, "C": 0.0916, "V": 19.00554246, "T": "2018-01-22T10:26:00", "BV": 1.74087668}, {"O": 0.0916, "H": 0.09184997, "L": 0.09155341, "C": 0.09184997, "V": 47.13498612, "T": "2018-01-22T10:27:00", "BV": 4.32072815}, {"O": 0.09184997, "H": 0.09184997, "L": 0.091555, "C": 0.09162492, "V": 4.51035418, "T": "2018-01-22T10:28:00", "BV": 0.4137493}, {"O": 0.09162493, "H": 0.09184996, "L": 0.091555, "C": 0.09184995, "V": 3.7801962, "T": "2018-01-22T10:29:00", "BV": 0.34660099}, {"O": 0.09184996, "H": 0.09184996, "L": 0.09171664, "C": 0.09184996, "V": 4.44210118, "T": "2018-01-22T10:30:00", "BV": 0.40780288}, {"O": 0.0918, "H": 0.09184996, "L": 0.091555, "C": 0.09184995, "V": 14.11155065, "T": "2018-01-22T10:31:00", "BV": 1.29464832}, {"O": 0.09184995, "H": 0.09184997, "L": 0.0916, "C": 0.09184996, "V": 19.08091788, "T": "2018-01-22T10:32:00", "BV": 1.75255512}, {"O": 0.09184997, "H": 0.09184997, "L": 0.09155341, "C": 0.09184997, "V": 8.96537078, "T": "2018-01-22T10:33:00", "BV": 0.82323191}, {"O": 0.09184996, "H": 0.09184997, "L": 0.0918, "C": 0.0918, "V": 3.73854921, "T": "2018-01-22T10:34:00", "BV": 0.34335386}, {"O": 0.0918, "H": 0.09184997, "L": 0.0918, "C": 0.09182, "V": 2.42023186, "T": "2018-01-22T10:35:00", "BV": 0.22228918}, {"O": 0.09182, "H": 0.09184997, "L": 0.09155341, "C": 0.09184997, "V": 35.92964278, "T": "2018-01-22T10:36:00", "BV": 3.29910598}, {"O": 0.09184997, "H": 0.09184997, "L": 0.0915534, "C": 0.09184997, "V": 64.45928133, "T": "2018-01-22T10:37:00", "BV": 5.91414438}, {"O": 0.0918, "H": 0.09184997, "L": 0.09130005, "C": 0.09133001, "V": 666.59925003, "T": "2018-01-22T10:38:00", "BV": 60.9059113}, {"O": 0.09133001, "H": 0.09133001, "L": 0.0913, "C": 0.09133001, "V": 193.68688494, "T": "2018-01-22T10:39:00", "BV": 17.6892489}, {"O": 0.09133001, "H": 0.09133001, "L": 0.09133, "C": 0.09133001, "V": 178.82115668, "T": "2018-01-22T10:40:00", "BV": 16.33173777}, {"O": 0.09133001, "H": 0.09133001, "L": 0.09130001, "C": 0.09133001, "V": 250.52846779, "T": "2018-01-22T10:41:00", "BV": 22.88073717}, {"O": 0.09133001, "H": 0.09133001, "L": 0.09133, "C": 0.09133001, "V": 213.14305028, "T": "2018-01-22T10:42:00", "BV": 19.46635655}, {"O": 0.09133001, "H": 0.0918, "L": 0.09133, "C": 0.0918, "V": 62.40582089, "T": "2018-01-22T10:43:00", "BV": 5.70852907}, {"O": 0.0918, "H": 0.09187167, "L": 0.0918, "C": 0.09187167, "V": 34.69621472, "T": "2018-01-22T10:44:00", "BV": 3.18654309}, {"O": 0.09187167, "H": 0.0918745, "L": 0.09184997, "C": 0.0918745, "V": 8.00683079, "T": "2018-01-22T10:45:00", "BV": 0.73550758}, {"O": 0.09187167, "H": 0.0918745, "L": 0.0918, "C": 0.0918, "V": 23.1945422, "T": "2018-01-22T10:46:00", "BV": 2.12996569}, {"O": 0.0918, "H": 0.09188, "L": 0.0918, "C": 0.09188, "V": 52.75675138, "T": "2018-01-22T10:47:00", "BV": 4.84655179}, {"O": 0.09188, "H": 0.09188167, "L": 0.0918, "C": 0.09188167, "V": 14.80010865, "T": "2018-01-22T10:48:00", "BV": 1.35919495}, {"O": 0.0918, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 19.15454564, "T": "2018-01-22T10:49:00", "BV": 1.75979435}, {"O": 0.0919, "H": 0.09195, "L": 0.0918, "C": 0.09195, "V": 18.28633381, "T": "2018-01-22T10:50:00", "BV": 1.6796397}, {"O": 0.09195, "H": 0.09195, "L": 0.09184997, "C": 0.0919, "V": 7.20203339, "T": "2018-01-22T10:51:00", "BV": 0.66187976}, {"O": 0.0919, "H": 0.09195, "L": 0.09184997, "C": 0.09195, "V": 7.22736988, "T": "2018-01-22T10:52:00", "BV": 0.66417673}, {"O": 0.09195, "H": 0.092, "L": 0.0919, "C": 0.092, "V": 18.33184251, "T": "2018-01-22T10:53:00", "BV": 1.68585078}, {"O": 0.09199999, "H": 0.092, "L": 0.09184998, "C": 0.091989, "V": 14.58639157, "T": "2018-01-22T10:54:00", "BV": 1.34185737}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.092, "V": 28.6923127, "T": "2018-01-22T10:55:00", "BV": 2.63924615}, {"O": 0.09199998, "H": 0.092, "L": 0.0918, "C": 0.09199998, "V": 8.20935044, "T": "2018-01-22T10:56:00", "BV": 0.75465582}, {"O": 0.09199998, "H": 0.092, "L": 0.09190002, "C": 0.092, "V": 11.38065517, "T": "2018-01-22T10:57:00", "BV": 1.04697566}, {"O": 0.092, "H": 0.092, "L": 0.0919999, "C": 0.0919999, "V": 12.86680587, "T": "2018-01-22T10:58:00", "BV": 1.18374602}, {"O": 0.092, "H": 0.092, "L": 0.09190002, "C": 0.0919999, "V": 23.44040011, "T": "2018-01-22T10:59:00", "BV": 2.15523312}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.0919999, "V": 60.27666566, "T": "2018-01-22T11:00:00", "BV": 5.54227002}, {"O": 0.0919999, "H": 0.0919999, "L": 0.09173368, "C": 0.09173368, "V": 2.49451667, "T": "2018-01-22T11:01:00", "BV": 0.22919022}, {"O": 0.09197999, "H": 0.092, "L": 0.09173368, "C": 0.0918, "V": 32.60284506, "T": "2018-01-22T11:02:00", "BV": 2.99628009}, {"O": 0.09173368, "H": 0.092, "L": 0.09173368, "C": 0.092, "V": 16.5532114, "T": "2018-01-22T11:03:00", "BV": 1.52113713}, {"O": 0.092, "H": 0.092, "L": 0.09175204, "C": 0.09175204, "V": 7.9531649, "T": "2018-01-22T11:04:00", "BV": 0.73058892}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.092, "V": 11.95381076, "T": "2018-01-22T11:05:00", "BV": 1.09698948}, {"O": 0.09177204, "H": 0.092, "L": 0.09177204, "C": 0.092, "V": 3.89514001, "T": "2018-01-22T11:06:00", "BV": 0.35822247}, {"O": 0.092, "H": 0.092, "L": 0.09177204, "C": 0.0919, "V": 18.7638531, "T": "2018-01-22T11:07:00", "BV": 1.72308372}, {"O": 0.09190205, "H": 0.092, "L": 0.09190205, "C": 0.09190205, "V": 16.71380698, "T": "2018-01-22T11:08:00", "BV": 1.53608577}, {"O": 0.0919, "H": 0.09190205, "L": 0.09177206, "C": 0.09190205, "V": 12.29380897, "T": "2018-01-22T11:09:00", "BV": 1.12947079}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09177207, "V": 11.64095745, "T": "2018-01-22T11:10:00", "BV": 1.06894243}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09177205, "C": 0.091902, "V": 45.01012731, "T": "2018-01-22T11:11:00", "BV": 4.13253449}, {"O": 0.091902, "H": 0.09190205, "L": 0.09177209, "C": 0.09190205, "V": 18.53594085, "T": "2018-01-22T11:12:00", "BV": 1.7034456}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09190205, "C": 0.09190205, "V": 13.75041734, "T": "2018-01-22T11:13:00", "BV": 1.26369138}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09177209, "C": 0.09190203, "V": 3.09116074, "T": "2018-01-22T11:14:00", "BV": 0.28407282}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09190203, "C": 0.09190205, "V": 30.91605167, "T": "2018-01-22T11:15:00", "BV": 2.84124837}, {"O": 0.09190205, "H": 0.092, "L": 0.091902, "C": 0.09190203, "V": 31.18923399, "T": "2018-01-22T11:16:00", "BV": 2.86636978}, {"O": 0.09190203, "H": 0.09190205, "L": 0.0917721, "C": 0.09190203, "V": 23.33294421, "T": "2018-01-22T11:17:00", "BV": 2.14406576}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09177211, "C": 0.09190205, "V": 91.23159363, "T": "2018-01-22T11:18:00", "BV": 8.3831864}, {"O": 0.09190205, "H": 0.092, "L": 0.09190205, "C": 0.092, "V": 26.59452308, "T": "2018-01-22T11:19:00", "BV": 2.44425395}, {"O": 0.092, "H": 0.092, "L": 0.09178211, "C": 0.09178211, "V": 1.28066323, "T": "2018-01-22T11:20:00", "BV": 0.11775906}, {"O": 0.092, "H": 0.092, "L": 0.09192206, "C": 0.092, "V": 51.84166744, "T": "2018-01-22T11:21:00", "BV": 4.76940157}, {"O": 0.092, "H": 0.092, "L": 0.091777, "C": 0.092, "V": 46.78632084, "T": "2018-01-22T11:22:00", "BV": 4.30402999}, {"O": 0.09192207, "H": 0.09200453, "L": 0.09192, "C": 0.09200001, "V": 13.34366958, "T": "2018-01-22T11:23:00", "BV": 1.2273803}, {"O": 0.09200453, "H": 0.09203, "L": 0.09200001, "C": 0.09203, "V": 13.36560213, "T": "2018-01-22T11:24:00", "BV": 1.22981398}, {"O": 0.09203, "H": 0.09209, "L": 0.09202502, "C": 0.092055, "V": 2.72277198, "T": "2018-01-22T11:25:00", "BV": 0.25064421}, {"O": 0.092055, "H": 0.09209043, "L": 0.09205, "C": 0.09209043, "V": 5.9115614, "T": "2018-01-22T11:26:00", "BV": 0.54420344}, {"O": 0.09209043, "H": 0.09215125, "L": 0.092055, "C": 0.09215125, "V": 34.94881344, "T": "2018-01-22T11:27:00", "BV": 3.21899061}, {"O": 0.09215125, "H": 0.0922341, "L": 0.09215125, "C": 0.0922341, "V": 42.10211353, "T": "2018-01-22T11:28:00", "BV": 3.88118325}, {"O": 0.0922, "H": 0.09231931, "L": 0.092192, "C": 0.092192, "V": 35.46931197, "T": "2018-01-22T11:29:00", "BV": 3.27282947}, {"O": 0.0922, "H": 0.09239561, "L": 0.0921831, "C": 0.0921831, "V": 9.84351058, "T": "2018-01-22T11:30:00", "BV": 0.90837509}, {"O": 0.09218311, "H": 0.09227525, "L": 0.0921831, "C": 0.09218317, "V": 6.92837408, "T": "2018-01-22T11:31:00", "BV": 0.63905505}, {"O": 0.09218317, "H": 0.0924, "L": 0.09218317, "C": 0.09223311, "V": 16.2929404, "T": "2018-01-22T11:32:00", "BV": 1.50343976}, {"O": 0.09227525, "H": 0.09239561, "L": 0.0922331, "C": 0.09225417, "V": 14.68579385, "T": "2018-01-22T11:33:00", "BV": 1.35472443}, {"O": 0.09225417, "H": 0.09241728, "L": 0.0922331, "C": 0.09241728, "V": 75.57452296, "T": "2018-01-22T11:34:00", "BV": 6.97343812}, {"O": 0.09223311, "H": 0.09243522, "L": 0.0922331, "C": 0.09225417, "V": 9.8208045, "T": "2018-01-22T11:35:00", "BV": 0.9068973}, {"O": 0.09243988, "H": 0.09243988, "L": 0.09218317, "C": 0.0922, "V": 14.87167691, "T": "2018-01-22T11:36:00", "BV": 1.37279482}, {"O": 0.0922, "H": 0.09243977, "L": 0.0922, "C": 0.0923, "V": 38.28455551, "T": "2018-01-22T11:37:00", "BV": 3.5351824}, {"O": 0.0923, "H": 0.0924, "L": 0.0922, "C": 0.0924, "V": 34.66233908, "T": "2018-01-22T11:38:00", "BV": 3.19981681}, {"O": 0.0922, "H": 0.0924, "L": 0.0922, "C": 0.0923, "V": 13.99238557, "T": "2018-01-22T11:39:00", "BV": 1.29146141}, {"O": 0.0923, "H": 0.09243977, "L": 0.0923, "C": 0.0923, "V": 40.32364309, "T": "2018-01-22T11:40:00", "BV": 3.72551163}, {"O": 0.09230001, "H": 0.09242789, "L": 0.09220001, "C": 0.09237232, "V": 11.35689294, "T": "2018-01-22T11:41:00", "BV": 1.04834508}, {"O": 0.09241, "H": 0.09242787, "L": 0.09220001, "C": 0.09220001, "V": 36.6327869, "T": "2018-01-22T11:42:00", "BV": 3.38038269}, {"O": 0.0922331, "H": 0.09241, "L": 0.09220001, "C": 0.09241, "V": 13.72555764, "T": "2018-01-22T11:43:00", "BV": 1.26776606}, {"O": 0.09220002, "H": 0.09242788, "L": 0.09218311, "C": 0.09220004, "V": 63.84847734, "T": "2018-01-22T11:44:00", "BV": 5.88963381}, {"O": 0.09220004, "H": 0.09242788, "L": 0.0921831, "C": 0.0921831, "V": 10.62682664, "T": "2018-01-22T11:45:00", "BV": 0.98070858}, {"O": 0.09218311, "H": 0.0923778, "L": 0.0921831, "C": 0.0921831, "V": 26.17441433, "T": "2018-01-22T11:46:00", "BV": 2.41285858}, {"O": 0.0921831, "H": 0.0923778, "L": 0.092055, "C": 0.092055, "V": 29.92967726, "T": "2018-01-22T11:47:00", "BV": 2.75862375}, {"O": 0.09218457, "H": 0.0923778, "L": 0.092055, "C": 0.09218456, "V": 12.03407855, "T": "2018-01-22T11:48:00", "BV": 1.1092773}, {"O": 0.09218457, "H": 0.09218457, "L": 0.09205501, "C": 0.0921546, "V": 21.17423041, "T": "2018-01-22T11:49:00", "BV": 1.95131344}, {"O": 0.09218457, "H": 0.09218457, "L": 0.09205501, "C": 0.09205501, "V": 16.35940429, "T": "2018-01-22T11:50:00", "BV": 1.50697958}, {"O": 0.09205501, "H": 0.09205502, "L": 0.09205501, "C": 0.09205502, "V": 50.82771455, "T": "2018-01-22T11:51:00", "BV": 4.67894609}, {"O": 0.09205502, "H": 0.09218457, "L": 0.09205501, "C": 0.09218457, "V": 9.316122, "T": "2018-01-22T11:52:00", "BV": 0.8576792}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205502, "C": 0.09218456, "V": 14.29966003, "T": "2018-01-22T11:53:00", "BV": 1.31816901}, {"O": 0.09218456, "H": 0.09218456, "L": 0.09205504, "C": 0.09209244, "V": 3.76745726, "T": "2018-01-22T11:54:00", "BV": 0.34698323}, {"O": 0.09209244, "H": 0.09218456, "L": 0.09209244, "C": 0.09209245, "V": 28.16000433, "T": "2018-01-22T11:55:00", "BV": 2.59338571}, {"O": 0.09218455, "H": 0.09242787, "L": 0.09205503, "C": 0.09205504, "V": 26.00182908, "T": "2018-01-22T11:56:00", "BV": 2.39903064}, {"O": 0.09239999, "H": 0.09242787, "L": 0.092, "C": 0.09239999, "V": 77.84618728, "T": "2018-01-22T11:57:00", "BV": 7.17095585}, {"O": 0.09239999, "H": 0.09242787, "L": 0.09200001, "C": 0.09239, "V": 5.27090762, "T": "2018-01-22T11:58:00", "BV": 0.4856459}, {"O": 0.09239, "H": 0.09239, "L": 0.09201843, "C": 0.09238988, "V": 16.3154125, "T": "2018-01-22T11:59:00", "BV": 1.5063947}, {"O": 0.09238988, "H": 0.09238988, "L": 0.09201843, "C": 0.09201843, "V": 21.80895213, "T": "2018-01-22T12:00:00", "BV": 2.00876322}, {"O": 0.09201843, "H": 0.09234999, "L": 0.0918, "C": 0.0918, "V": 32.15117517, "T": "2018-01-22T12:01:00", "BV": 2.95769259}, {"O": 0.09194, "H": 0.09194, "L": 0.0918, "C": 0.0918, "V": 44.56250861, "T": "2018-01-22T12:02:00", "BV": 4.09174487}, {"O": 0.0918, "H": 0.0918, "L": 0.09177205, "C": 0.09178672, "V": 18.25484442, "T": "2018-01-22T12:03:00", "BV": 1.67534133}, {"O": 0.09178672, "H": 0.09193, "L": 0.0917, "C": 0.09177204, "V": 17.09306565, "T": "2018-01-22T12:04:00", "BV": 1.56833398}, {"O": 0.09177205, "H": 0.09193, "L": 0.09153163, "C": 0.09175486, "V": 9.78793147, "T": "2018-01-22T12:05:00", "BV": 0.8972727}, {"O": 0.09153163, "H": 0.0918, "L": 0.0915, "C": 0.09175486, "V": 17.86588546, "T": "2018-01-22T12:06:00", "BV": 1.6361901}, {"O": 0.09193, "H": 0.09193, "L": 0.09157036, "C": 0.0917, "V": 16.52270431, "T": "2018-01-22T12:07:00", "BV": 1.51648468}, {"O": 0.0917, "H": 0.09193, "L": 0.09164191, "C": 0.0917, "V": 11.22222391, "T": "2018-01-22T12:08:00", "BV": 1.02920628}, {"O": 0.09193, "H": 0.091939, "L": 0.091893, "C": 0.09193, "V": 4.55349845, "T": "2018-01-22T12:09:00", "BV": 0.41851989}, {"O": 0.09193, "H": 0.092, "L": 0.09193, "C": 0.092, "V": 0.41456893, "T": "2018-01-22T12:10:00", "BV": 0.03811603}, {"O": 0.092, "H": 0.092, "L": 0.09175003, "C": 0.092, "V": 0.8137589, "T": "2018-01-22T12:11:00", "BV": 0.07480676}, {"O": 0.092, "H": 0.09229987, "L": 0.0915, "C": 0.09201843, "V": 30.95276769, "T": "2018-01-22T12:12:00", "BV": 2.84196371}, {"O": 0.09229987, "H": 0.09229987, "L": 0.092, "C": 0.09201843, "V": 1.88932146, "T": "2018-01-22T12:13:00", "BV": 0.17426347}, {"O": 0.09201843, "H": 0.09229954, "L": 0.09175004, "C": 0.09175004, "V": 2.93752543, "T": "2018-01-22T12:14:00", "BV": 0.27008652}, {"O": 0.09229945, "H": 0.09229945, "L": 0.09175006, "C": 0.092, "V": 1.73128269, "T": "2018-01-22T12:15:00", "BV": 0.15942798}, {"O": 0.092, "H": 0.092, "L": 0.09179, "C": 0.09199999, "V": 2.78230665, "T": "2018-01-22T12:16:00", "BV": 0.25579819}, {"O": 0.09179, "H": 0.09199999, "L": 0.09179, "C": 0.09179001, "V": 13.60895297, "T": "2018-01-22T12:17:00", "BV": 1.25050823}, {"O": 0.09199991, "H": 0.09199999, "L": 0.09165001, "C": 0.09165001, "V": 71.42878106, "T": "2018-01-22T12:18:00", "BV": 6.55585917}, {"O": 0.09179002, "H": 0.09196441, "L": 0.0915, "C": 0.0915, "V": 30.09494806, "T": "2018-01-22T12:19:00", "BV": 2.76076906}, {"O": 0.0915, "H": 0.09188546, "L": 0.09148, "C": 0.09188495, "V": 36.57816089, "T": "2018-01-22T12:20:00", "BV": 3.34744389}, {"O": 0.09148, "H": 0.09185499, "L": 0.0913525, "C": 0.09136106, "V": 12.17388028, "T": "2018-01-22T12:21:00", "BV": 1.1138976}, {"O": 0.09136106, "H": 0.09167542, "L": 0.0913525, "C": 0.0914503, "V": 11.1600872, "T": "2018-01-22T12:22:00", "BV": 1.02124723}, {"O": 0.0914503, "H": 0.09167, "L": 0.09136106, "C": 0.09148, "V": 12.97336287, "T": "2018-01-22T12:23:00", "BV": 1.18574943}, {"O": 0.09136109, "H": 0.09166996, "L": 0.09136109, "C": 0.09136109, "V": 15.04486445, "T": "2018-01-22T12:24:00", "BV": 1.37547404}, {"O": 0.09166978, "H": 0.09166978, "L": 0.09136113, "C": 0.09136201, "V": 6.98142608, "T": "2018-01-22T12:25:00", "BV": 0.63835325}, {"O": 0.09148, "H": 0.09148, "L": 0.09136117, "C": 0.0913621, "V": 64.65444706, "T": "2018-01-22T12:26:00", "BV": 5.90864053}, {"O": 0.09148, "H": 0.09148, "L": 0.09126127, "C": 0.09126127, "V": 18.61570662, "T": "2018-01-22T12:27:00", "BV": 1.70150485}, {"O": 0.09147999, "H": 0.09148, "L": 0.09122489, "C": 0.09122489, "V": 14.56032511, "T": "2018-01-22T12:28:00", "BV": 1.33025435}, {"O": 0.09145379, "H": 0.0914798, "L": 0.0912, "C": 0.09135357, "V": 27.73406852, "T": "2018-01-22T12:29:00", "BV": 2.53051769}, {"O": 0.091225, "H": 0.0914798, "L": 0.091225, "C": 0.09147971, "V": 30.16696673, "T": "2018-01-22T12:30:00", "BV": 2.75817225}, {"O": 0.0913, "H": 0.09148, "L": 0.09110369, "C": 0.09146999, "V": 24.86277878, "T": "2018-01-22T12:31:00", "BV": 2.26996267}, {"O": 0.09146999, "H": 0.09148, "L": 0.0913, "C": 0.09148, "V": 29.65714751, "T": "2018-01-22T12:32:00", "BV": 2.71002033}, {"O": 0.09130003, "H": 0.09148, "L": 0.09130002, "C": 0.09148, "V": 56.82665151, "T": "2018-01-22T12:33:00", "BV": 5.1896345}, {"O": 0.09148, "H": 0.09169999, "L": 0.09130003, "C": 0.09169999, "V": 25.36860452, "T": "2018-01-22T12:34:00", "BV": 2.31876426}, {"O": 0.09148, "H": 0.09181522, "L": 0.09139134, "C": 0.09181522, "V": 6.29673507, "T": "2018-01-22T12:35:00", "BV": 0.57714991}, {"O": 0.09179684, "H": 0.09179684, "L": 0.09139135, "C": 0.09148, "V": 5.68877869, "T": "2018-01-22T12:36:00", "BV": 0.52121724}, {"O": 0.09139135, "H": 0.09148, "L": 0.09139135, "C": 0.09148, "V": 2.28543477, "T": "2018-01-22T12:37:00", "BV": 0.20894183}, {"O": 0.09148, "H": 0.09175748, "L": 0.09139137, "C": 0.09139137, "V": 26.68514079, "T": "2018-01-22T12:38:00", "BV": 2.44675411}, {"O": 0.09139137, "H": 0.0916, "L": 0.09125911, "C": 0.0913, "V": 50.65210937, "T": "2018-01-22T12:39:00", "BV": 4.62537432}, {"O": 0.0913, "H": 0.0916888, "L": 0.0913, "C": 0.09132, "V": 6.13755106, "T": "2018-01-22T12:40:00", "BV": 0.56148571}, {"O": 0.09132001, "H": 0.0917, "L": 0.09132001, "C": 0.09132002, "V": 19.38787708, "T": "2018-01-22T12:41:00", "BV": 1.77592029}, {"O": 0.0917, "H": 0.0917, "L": 0.09132002, "C": 0.0915819, "V": 6.91897628, "T": "2018-01-22T12:42:00", "BV": 0.63273615}, {"O": 0.0915819, "H": 0.09168147, "L": 0.091325, "C": 0.091581, "V": 22.29656314, "T": "2018-01-22T12:43:00", "BV": 2.04036365}, {"O": 0.0915819, "H": 0.09168147, "L": 0.091325, "C": 0.091325, "V": 41.14671142, "T": "2018-01-22T12:44:00", "BV": 3.76554796}, {"O": 0.091325, "H": 0.09168116, "L": 0.09132, "C": 0.09167999, "V": 19.18114826, "T": "2018-01-22T12:45:00", "BV": 1.75209885}, {"O": 0.0915, "H": 0.09168, "L": 0.09110369, "C": 0.09110375, "V": 19.11443746, "T": "2018-01-22T12:46:00", "BV": 1.74556093}, {"O": 0.09144, "H": 0.09144, "L": 0.0911089, "C": 0.09144, "V": 40.34021701, "T": "2018-01-22T12:47:00", "BV": 3.67946242}, {"O": 0.09116891, "H": 0.09167987, "L": 0.0911189, "C": 0.09134866, "V": 15.25170786, "T": "2018-01-22T12:48:00", "BV": 1.39336143}, {"O": 0.09134866, "H": 0.09167987, "L": 0.09117, "C": 0.09167987, "V": 18.15251174, "T": "2018-01-22T12:49:00", "BV": 1.65542878}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167985, "V": 15.04138937, "T": "2018-01-22T12:50:00", "BV": 1.37879555}, {"O": 0.09117002, "H": 0.09166999, "L": 0.09117002, "C": 0.09123238, "V": 2.98333077, "T": "2018-01-22T12:51:00", "BV": 0.27206761}, {"O": 0.09123238, "H": 0.091649, "L": 0.09123238, "C": 0.09163997, "V": 11.42452564, "T": "2018-01-22T12:52:00", "BV": 1.04582002}, {"O": 0.09163997, "H": 0.09166999, "L": 0.09129001, "C": 0.09166999, "V": 25.01197352, "T": "2018-01-22T12:53:00", "BV": 2.29147134}, {"O": 0.09166999, "H": 0.09167985, "L": 0.09166998, "C": 0.09167, "V": 24.67473953, "T": "2018-01-22T12:54:00", "BV": 2.26193557}, {"O": 0.09167, "H": 0.09167972, "L": 0.09167, "C": 0.09167, "V": 31.37787488, "T": "2018-01-22T12:55:00", "BV": 2.87658683}, {"O": 0.09167, "H": 0.09167969, "L": 0.09126918, "C": 0.09126918, "V": 47.41046135, "T": "2018-01-22T12:56:00", "BV": 4.34471379}, {"O": 0.09132825, "H": 0.09167925, "L": 0.09132825, "C": 0.09132825, "V": 22.16811893, "T": "2018-01-22T12:57:00", "BV": 2.0266093}, {"O": 0.09132826, "H": 0.09132826, "L": 0.09126937, "C": 0.0913083, "V": 13.88435766, "T": "2018-01-22T12:58:00", "BV": 1.26797663}, {"O": 0.09126918, "H": 0.09167967, "L": 0.09126918, "C": 0.09167967, "V": 26.46079678, "T": "2018-01-22T12:59:00", "BV": 2.41910212}, {"O": 0.091645, "H": 0.09167969, "L": 0.0913, "C": 0.09167934, "V": 21.79201466, "T": "2018-01-22T13:00:00", "BV": 1.99687462}, {"O": 0.09167934, "H": 0.09167969, "L": 0.0913, "C": 0.09167943, "V": 39.51980146, "T": "2018-01-22T13:01:00", "BV": 3.621565}, {"O": 0.09167943, "H": 0.09167943, "L": 0.09126918, "C": 0.09166899, "V": 6.4790474, "T": "2018-01-22T13:02:00", "BV": 0.59274319}, {"O": 0.09126918, "H": 0.09166888, "L": 0.09126918, "C": 0.09166192, "V": 13.78019659, "T": "2018-01-22T13:03:00", "BV": 1.2585764}, {"O": 0.09126918, "H": 0.09166181, "L": 0.09126918, "C": 0.09159985, "V": 10.36115071, "T": "2018-01-22T13:04:00", "BV": 0.94915626}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09127, "C": 0.09159916, "V": 4.36810045, "T": "2018-01-22T13:05:00", "BV": 0.39885488}, {"O": 0.09129, "H": 0.09159985, "L": 0.09129, "C": 0.09159984, "V": 24.90185259, "T": "2018-01-22T13:06:00", "BV": 2.28071361}, {"O": 0.09159919, "H": 0.09159974, "L": 0.09129, "C": 0.09129, "V": 9.33308661, "T": "2018-01-22T13:07:00", "BV": 0.85458581}, {"O": 0.09129, "H": 0.09159, "L": 0.09129, "C": 0.0915, "V": 17.6507446, "T": "2018-01-22T13:08:00", "BV": 1.61413956}, {"O": 0.0915, "H": 0.09159919, "L": 0.09119594, "C": 0.09119594, "V": 29.91162357, "T": "2018-01-22T13:09:00", "BV": 2.73082727}, {"O": 0.09127001, "H": 0.0915, "L": 0.09119594, "C": 0.09149983, "V": 18.46390502, "T": "2018-01-22T13:10:00", "BV": 1.68780048}, {"O": 0.09149983, "H": 0.0915, "L": 0.09110375, "C": 0.09110376, "V": 61.93090642, "T": "2018-01-22T13:11:00", "BV": 5.65268055}, {"O": 0.09110376, "H": 0.09148889, "L": 0.09105178, "C": 0.09110377, "V": 30.79747695, "T": "2018-01-22T13:12:00", "BV": 2.80537778}, {"O": 0.09127001, "H": 0.0914817, "L": 0.091, "C": 0.091, "V": 43.53398118, "T": "2018-01-22T13:13:00", "BV": 3.9682681}, {"O": 0.091, "H": 0.0914817, "L": 0.09079684, "C": 0.09112039, "V": 150.47839126, "T": "2018-01-22T13:14:00", "BV": 13.68839451}, {"O": 0.09116971, "H": 0.09148165, "L": 0.09102419, "C": 0.09148, "V": 28.37001976, "T": "2018-01-22T13:15:00", "BV": 2.59077437}, {"O": 0.09147999, "H": 0.0915, "L": 0.09107248, "C": 0.0914817, "V": 67.3378888, "T": "2018-01-22T13:16:00", "BV": 6.15261974}, {"O": 0.0914817, "H": 0.0914817, "L": 0.09116577, "C": 0.09148161, "V": 47.89124406, "T": "2018-01-22T13:17:00", "BV": 4.37339306}, {"O": 0.09148, "H": 0.09159985, "L": 0.09116588, "C": 0.09148, "V": 48.46581573, "T": "2018-01-22T13:18:00", "BV": 4.43333605}, {"O": 0.0915995, "H": 0.09159985, "L": 0.0912, "C": 0.09157308, "V": 47.98476592, "T": "2018-01-22T13:19:00", "BV": 4.38995809}, {"O": 0.09157308, "H": 0.09159985, "L": 0.091, "C": 0.09115836, "V": 27.15918463, "T": "2018-01-22T13:20:00", "BV": 2.48407025}, {"O": 0.09157318, "H": 0.09159985, "L": 0.09100003, "C": 0.09121062, "V": 128.65557298, "T": "2018-01-22T13:21:00", "BV": 11.73729852}, {"O": 0.09147147, "H": 0.09159985, "L": 0.09121064, "C": 0.09159985, "V": 47.84117185, "T": "2018-01-22T13:22:00", "BV": 4.38219281}, {"O": 0.09159985, "H": 0.09167986, "L": 0.09123096, "C": 0.09159944, "V": 49.23138234, "T": "2018-01-22T13:23:00", "BV": 4.50949648}, {"O": 0.09123107, "H": 0.09167989, "L": 0.09123097, "C": 0.09167989, "V": 37.7861466, "T": "2018-01-22T13:24:00", "BV": 3.45242129}, {"O": 0.09159985, "H": 0.09167989, "L": 0.09123097, "C": 0.0915999, "V": 99.32975018, "T": "2018-01-22T13:25:00", "BV": 9.09441976}, {"O": 0.0915999, "H": 0.09167989, "L": 0.0914, "C": 0.09167989, "V": 295.47745549, "T": "2018-01-22T13:26:00", "BV": 27.08165283}, {"O": 0.0916798, "H": 0.09167989, "L": 0.09140003, "C": 0.09140003, "V": 119.98729153, "T": "2018-01-22T13:27:00", "BV": 10.98906878}, {"O": 0.09140004, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 112.64839516, "T": "2018-01-22T13:28:00", "BV": 10.29583411}, {"O": 0.09167989, "H": 0.09167989, "L": 0.09136827, "C": 0.09167989, "V": 97.05095084, "T": "2018-01-22T13:29:00", "BV": 8.89641638}, {"O": 0.09167989, "H": 0.09167989, "L": 0.0916798, "C": 0.09167989, "V": 95.33981834, "T": "2018-01-22T13:30:00", "BV": 8.7407417}, {"O": 0.09167989, "H": 0.09181523, "L": 0.0913684, "C": 0.09181523, "V": 59.44942444, "T": "2018-01-22T13:31:00", "BV": 5.45011417}, {"O": 0.09181523, "H": 0.09188549, "L": 0.09120006, "C": 0.09169001, "V": 29.18812064, "T": "2018-01-22T13:32:00", "BV": 2.67951435}, {"O": 0.09188529, "H": 0.09188549, "L": 0.09169, "C": 0.09169, "V": 105.44416773, "T": "2018-01-22T13:33:00", "BV": 9.67252921}, {"O": 0.0917, "H": 0.09188, "L": 0.0917, "C": 0.09172999, "V": 25.96718531, "T": "2018-01-22T13:34:00", "BV": 2.38179029}, {"O": 0.0917, "H": 0.09188548, "L": 0.0917, "C": 0.09173, "V": 38.24058346, "T": "2018-01-22T13:35:00", "BV": 3.50766056}, {"O": 0.091878, "H": 0.09188549, "L": 0.0917, "C": 0.09188549, "V": 447.57901677, "T": "2018-01-22T13:36:00", "BV": 41.12382172}, {"O": 0.09173001, "H": 0.09188549, "L": 0.09173001, "C": 0.0917307, "V": 10.05328515, "T": "2018-01-22T13:37:00", "BV": 0.92353102}, {"O": 0.09188548, "H": 0.09188549, "L": 0.0917307, "C": 0.09188549, "V": 60.85423545, "T": "2018-01-22T13:38:00", "BV": 5.5863386}, {"O": 0.09188, "H": 0.09209286, "L": 0.09188, "C": 0.09188, "V": 59.52861092, "T": "2018-01-22T13:39:00", "BV": 5.47318345}, {"O": 0.091989, "H": 0.09209286, "L": 0.09169, "C": 0.09205416, "V": 15.70647703, "T": "2018-01-22T13:40:00", "BV": 1.44463224}, {"O": 0.09205416, "H": 0.09215, "L": 0.091989, "C": 0.091989, "V": 22.75418301, "T": "2018-01-22T13:41:00", "BV": 2.09496089}, {"O": 0.09198901, "H": 0.09218424, "L": 0.09169001, "C": 0.09169001, "V": 21.56995134, "T": "2018-01-22T13:42:00", "BV": 1.98525032}, {"O": 0.09169837, "H": 0.09227564, "L": 0.09169001, "C": 0.09227564, "V": 22.35672702, "T": "2018-01-22T13:43:00", "BV": 2.05927154}, {"O": 0.09218426, "H": 0.0924, "L": 0.09172866, "C": 0.0924, "V": 44.62209376, "T": "2018-01-22T13:44:00", "BV": 4.11798106}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.091905, "V": 60.91348299, "T": "2018-01-22T13:45:00", "BV": 5.6003902}, {"O": 0.09236184, "H": 0.0924, "L": 0.09190001, "C": 0.09190001, "V": 46.8385174, "T": "2018-01-22T13:46:00", "BV": 4.31854545}, {"O": 0.09190501, "H": 0.09208488, "L": 0.09186191, "C": 0.0919, "V": 50.84821423, "T": "2018-01-22T13:47:00", "BV": 4.67494606}, {"O": 0.0919, "H": 0.0921, "L": 0.09186201, "C": 0.0920849, "V": 94.14088061, "T": "2018-01-22T13:48:00", "BV": 8.66251653}, {"O": 0.09208488, "H": 0.09231663, "L": 0.09186201, "C": 0.09208487, "V": 77.44672551, "T": "2018-01-22T13:49:00", "BV": 7.13023682}, {"O": 0.09208487, "H": 0.09232318, "L": 0.09199203, "C": 0.0921, "V": 64.15947807, "T": "2018-01-22T13:50:00", "BV": 5.90918214}, {"O": 0.0921, "H": 0.09232318, "L": 0.0921, "C": 0.0921009, "V": 30.85431757, "T": "2018-01-22T13:51:00", "BV": 2.84697556}, {"O": 0.0922, "H": 0.0923231, "L": 0.09186201, "C": 0.0923231, "V": 88.30954894, "T": "2018-01-22T13:52:00", "BV": 8.1289621}, {"O": 0.0921009, "H": 0.09232318, "L": 0.0921009, "C": 0.092323, "V": 66.44873293, "T": "2018-01-22T13:53:00", "BV": 6.13265244}, {"O": 0.0921009, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 39.1653051, "T": "2018-01-22T13:54:00", "BV": 3.60944873}, {"O": 0.0921009, "H": 0.09243, "L": 0.09186201, "C": 0.092, "V": 27.41783076, "T": "2018-01-22T13:55:00", "BV": 2.52647015}, {"O": 0.092, "H": 0.0922, "L": 0.09199852, "C": 0.09219992, "V": 46.77374129, "T": "2018-01-22T13:56:00", "BV": 4.30507287}, {"O": 0.09219992, "H": 0.09245633, "L": 0.09186201, "C": 0.092, "V": 153.20878311, "T": "2018-01-22T13:57:00", "BV": 14.10062011}, {"O": 0.09245633, "H": 0.09247, "L": 0.09199999, "C": 0.092, "V": 27.52112104, "T": "2018-01-22T13:58:00", "BV": 2.53498171}, {"O": 0.092, "H": 0.09229999, "L": 0.092, "C": 0.09229999, "V": 20.12104058, "T": "2018-01-22T13:59:00", "BV": 1.85515418}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.0922999, "V": 13.41011064, "T": "2018-01-22T14:00:00", "BV": 1.23773236}, {"O": 0.09205005, "H": 0.09229999, "L": 0.09205005, "C": 0.09229999, "V": 41.04353788, "T": "2018-01-22T14:01:00", "BV": 3.78684659}, {"O": 0.0922999, "H": 0.09229999, "L": 0.09205001, "C": 0.09229997, "V": 12.30493512, "T": "2018-01-22T14:02:00", "BV": 1.13487504}, {"O": 0.0922999, "H": 0.09229998, "L": 0.09205001, "C": 0.09206842, "V": 13.72584497, "T": "2018-01-22T14:03:00", "BV": 1.26562914}, {"O": 0.09206842, "H": 0.09229999, "L": 0.092055, "C": 0.09206842, "V": 92.11023821, "T": "2018-01-22T14:04:00", "BV": 8.48939661}, {"O": 0.09206842, "H": 0.0924, "L": 0.09205, "C": 0.09235, "V": 87.28030045, "T": "2018-01-22T14:05:00", "BV": 8.04654737}, {"O": 0.09235, "H": 0.0924, "L": 0.09211, "C": 0.09229999, "V": 21.38479044, "T": "2018-01-22T14:06:00", "BV": 1.97322466}, {"O": 0.0924, "H": 0.0924, "L": 0.09229999, "C": 0.0923, "V": 21.18641448, "T": "2018-01-22T14:07:00", "BV": 1.95639868}, {"O": 0.0924, "H": 0.09247399, "L": 0.0923, "C": 0.0923, "V": 33.6512454, "T": "2018-01-22T14:08:00", "BV": 3.1093797}, {"O": 0.0923, "H": 0.0925, "L": 0.0923, "C": 0.0925, "V": 75.90467907, "T": "2018-01-22T14:09:00", "BV": 7.02006644}, {"O": 0.09247395, "H": 0.0925386, "L": 0.09247395, "C": 0.09253858, "V": 37.42033902, "T": "2018-01-22T14:10:00", "BV": 3.46154129}, {"O": 0.0925386, "H": 0.092598, "L": 0.09251, "C": 0.0925386, "V": 94.80055522, "T": "2018-01-22T14:11:00", "BV": 8.77281423}, {"O": 0.0925386, "H": 0.092598, "L": 0.09251, "C": 0.09251, "V": 41.76597998, "T": "2018-01-22T14:12:00", "BV": 3.86449552}, {"O": 0.09251001, "H": 0.0926, "L": 0.09251, "C": 0.09251, "V": 75.49876142, "T": "2018-01-22T14:13:00", "BV": 6.98477795}, {"O": 0.09259899, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 178.9166968, "T": "2018-01-22T14:14:00", "BV": 16.51259833}, {"O": 0.09207948, "H": 0.0926, "L": 0.09200736, "C": 0.0926, "V": 73.73066678, "T": "2018-01-22T14:15:00", "BV": 6.82610532}, {"O": 0.0926, "H": 0.0926, "L": 0.09259999, "C": 0.09259999, "V": 100.46305908, "T": "2018-01-22T14:16:00", "BV": 9.30287816}, {"O": 0.09259999, "H": 0.0926024, "L": 0.09259425, "C": 0.09259425, "V": 17.35014502, "T": "2018-01-22T14:17:00", "BV": 1.60655685}, {"O": 0.09259425, "H": 0.09259427, "L": 0.09205, "C": 0.09205, "V": 9.07701603, "T": "2018-01-22T14:18:00", "BV": 0.837058}, {"O": 0.09253668, "H": 0.09253668, "L": 0.09200738, "C": 0.092536, "V": 45.31239683, "T": "2018-01-22T14:19:00", "BV": 4.17161245}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09200738, "C": 0.09206379, "V": 17.30282704, "T": "2018-01-22T14:20:00", "BV": 1.59466288}, {"O": 0.09206379, "H": 0.0925364, "L": 0.092, "C": 0.0925, "V": 10.8545349, "T": "2018-01-22T14:21:00", "BV": 1.00125638}, {"O": 0.0925, "H": 0.09253, "L": 0.092, "C": 0.09253, "V": 10.83834161, "T": "2018-01-22T14:22:00", "BV": 1.00245491}, {"O": 0.09200001, "H": 0.09253, "L": 0.09173339, "C": 0.09249998, "V": 72.47514748, "T": "2018-01-22T14:23:00", "BV": 6.66075958}, {"O": 0.09207027, "H": 0.09252, "L": 0.09188675, "C": 0.09252, "V": 17.15769159, "T": "2018-01-22T14:24:00", "BV": 1.58643344}, {"O": 0.09221001, "H": 0.0925299, "L": 0.09221001, "C": 0.09237166, "V": 10.1628424, "T": "2018-01-22T14:25:00", "BV": 0.93932505}, {"O": 0.0925299, "H": 0.09253, "L": 0.09237166, "C": 0.0924, "V": 16.34308141, "T": "2018-01-22T14:26:00", "BV": 1.51009241}, {"O": 0.09253, "H": 0.09253, "L": 0.09241, "C": 0.0925, "V": 25.53502381, "T": "2018-01-22T14:27:00", "BV": 2.36254748}, {"O": 0.09253, "H": 0.09253, "L": 0.09241, "C": 0.09252999, "V": 24.58636244, "T": "2018-01-22T14:28:00", "BV": 2.27333838}, {"O": 0.09252999, "H": 0.09252999, "L": 0.09241, "C": 0.09241, "V": 25.50764931, "T": "2018-01-22T14:29:00", "BV": 2.35944911}, {"O": 0.09252999, "H": 0.09253, "L": 0.09241, "C": 0.09253, "V": 48.79811201, "T": "2018-01-22T14:30:00", "BV": 4.51424587}, {"O": 0.09241001, "H": 0.09253, "L": 0.09221001, "C": 0.09253, "V": 118.95626151, "T": "2018-01-22T14:31:00", "BV": 10.99980369}, {"O": 0.09253, "H": 0.09256416, "L": 0.09253, "C": 0.09255953, "V": 27.39121591, "T": "2018-01-22T14:32:00", "BV": 2.5347708}, {"O": 0.09255776, "H": 0.09264, "L": 0.09253, "C": 0.09253, "V": 49.67474259, "T": "2018-01-22T14:33:00", "BV": 4.59711268}, {"O": 0.09263999, "H": 0.09263999, "L": 0.09207, "C": 0.0925998, "V": 67.06187179, "T": "2018-01-22T14:34:00", "BV": 6.20008325}, {"O": 0.09259982, "H": 0.09259982, "L": 0.0921, "C": 0.09254988, "V": 41.54424249, "T": "2018-01-22T14:35:00", "BV": 3.83613468}, {"O": 0.09210001, "H": 0.09254988, "L": 0.09207002, "C": 0.0925498, "V": 28.60001, "T": "2018-01-22T14:36:00", "BV": 2.63463284}, {"O": 0.0925498, "H": 0.09254993, "L": 0.09210002, "C": 0.09249117, "V": 21.85209579, "T": "2018-01-22T14:37:00", "BV": 2.02042294}, {"O": 0.09249117, "H": 0.09249117, "L": 0.09211, "C": 0.09216768, "V": 31.5074812, "T": "2018-01-22T14:38:00", "BV": 2.90450193}, {"O": 0.09210003, "H": 0.09247117, "L": 0.09210002, "C": 0.09217769, "V": 15.84839664, "T": "2018-01-22T14:39:00", "BV": 1.46062543}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09240001, "V": 11.72205833, "T": "2018-01-22T14:40:00", "BV": 1.08346309}, {"O": 0.09240001, "H": 0.0924645, "L": 0.09240001, "C": 0.09240001, "V": 9.32084887, "T": "2018-01-22T14:41:00", "BV": 0.86138695}, {"O": 0.09246438, "H": 0.09246438, "L": 0.09210001, "C": 0.09246418, "V": 12.26658878, "T": "2018-01-22T14:42:00", "BV": 1.13327973}, {"O": 0.092464, "H": 0.09246418, "L": 0.09210002, "C": 0.09212844, "V": 3.36207658, "T": "2018-01-22T14:43:00", "BV": 0.31066716}, {"O": 0.09246381, "H": 0.09246381, "L": 0.09216381, "C": 0.0922, "V": 5.15912718, "T": "2018-01-22T14:44:00", "BV": 0.47632756}, {"O": 0.0922, "H": 0.0923, "L": 0.09216381, "C": 0.09216383, "V": 5.514695, "T": "2018-01-22T14:45:00", "BV": 0.50843}, {"O": 0.09229999, "H": 0.09246442, "L": 0.09210002, "C": 0.09246418, "V": 9.2098348, "T": "2018-01-22T14:46:00", "BV": 0.85097606}, {"O": 0.09246442, "H": 0.0924645, "L": 0.09246418, "C": 0.09246442, "V": 19.95092122, "T": "2018-01-22T14:47:00", "BV": 1.84475073}, {"O": 0.09246442, "H": 0.0924645, "L": 0.09246418, "C": 0.09246418, "V": 40.54078596, "T": "2018-01-22T14:48:00", "BV": 3.74857999}, {"O": 0.09246418, "H": 0.09246428, "L": 0.09210001, "C": 0.09210001, "V": 3.2053934, "T": "2018-01-22T14:49:00", "BV": 0.29618659}, {"O": 0.09221177, "H": 0.0924645, "L": 0.09210005, "C": 0.092464, "V": 49.6817897, "T": "2018-01-22T14:50:00", "BV": 4.59144717}, {"O": 0.092464, "H": 0.0924645, "L": 0.09210007, "C": 0.0924645, "V": 14.80132071, "T": "2018-01-22T14:51:00", "BV": 1.36543547}, {"O": 0.0924645, "H": 0.09249, "L": 0.09210057, "C": 0.09211002, "V": 16.22713301, "T": "2018-01-22T14:52:00", "BV": 1.49885603}, {"O": 0.09246443, "H": 0.09246451, "L": 0.09211003, "C": 0.09246451, "V": 18.90371116, "T": "2018-01-22T14:53:00", "BV": 1.74783582}, {"O": 0.09246451, "H": 0.09259969, "L": 0.09246441, "C": 0.09259969, "V": 12.19532329, "T": "2018-01-22T14:54:00", "BV": 1.1278189}, {"O": 0.09259969, "H": 0.0926, "L": 0.09212, "C": 0.09245, "V": 17.68931722, "T": "2018-01-22T14:55:00", "BV": 1.63696379}, {"O": 0.0924645, "H": 0.0926, "L": 0.09212501, "C": 0.09212501, "V": 32.64451016, "T": "2018-01-22T14:56:00", "BV": 3.01779427}, {"O": 0.0926, "H": 0.0927, "L": 0.09212, "C": 0.0926, "V": 29.71104431, "T": "2018-01-22T14:57:00", "BV": 2.75033339}, {"O": 0.09256627, "H": 0.09256627, "L": 0.09212002, "C": 0.09256627, "V": 21.20347521, "T": "2018-01-22T14:58:00", "BV": 1.96253474}, {"O": 0.09256627, "H": 0.09256627, "L": 0.09214001, "C": 0.09255, "V": 14.09115644, "T": "2018-01-22T14:59:00", "BV": 1.29968129}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09214113, "V": 20.76150916, "T": "2018-01-22T15:00:00", "BV": 1.91666606}, {"O": 0.09214113, "H": 0.09255, "L": 0.09214113, "C": 0.09254, "V": 20.66856646, "T": "2018-01-22T15:01:00", "BV": 1.91173875}, {"O": 0.09254, "H": 0.09254, "L": 0.09214012, "C": 0.09253999, "V": 8.95432364, "T": "2018-01-22T15:02:00", "BV": 0.82588495}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09214116, "C": 0.09253998, "V": 3.07800714, "T": "2018-01-22T15:03:00", "BV": 0.28441882}, {"O": 0.0925396, "H": 0.09253997, "L": 0.09245, "C": 0.09253958, "V": 18.60032331, "T": "2018-01-22T15:04:00", "BV": 1.72125963}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09247047, "V": 28.50207457, "T": "2018-01-22T15:05:00", "BV": 2.63361682}, {"O": 0.09247047, "H": 0.09253997, "L": 0.09216, "C": 0.09216, "V": 9.74733775, "T": "2018-01-22T15:06:00", "BV": 0.90101152}, {"O": 0.09234982, "H": 0.09234982, "L": 0.09216, "C": 0.09234982, "V": 11.50997414, "T": "2018-01-22T15:07:00", "BV": 1.06267897}, {"O": 0.09234982, "H": 0.09234982, "L": 0.09217, "C": 0.0922, "V": 7.51212379, "T": "2018-01-22T15:08:00", "BV": 0.69288764}, {"O": 0.09220001, "H": 0.09234982, "L": 0.09220001, "C": 0.09234, "V": 17.74884173, "T": "2018-01-22T15:09:00", "BV": 1.63876911}, {"O": 0.0923498, "H": 0.09246449, "L": 0.09234, "C": 0.09234982, "V": 44.99463242, "T": "2018-01-22T15:10:00", "BV": 4.15527927}, {"O": 0.09234982, "H": 0.09246449, "L": 0.09234982, "C": 0.09246449, "V": 11.60452321, "T": "2018-01-22T15:11:00", "BV": 1.07228654}, {"O": 0.09246449, "H": 0.09263038, "L": 0.0924, "C": 0.09246449, "V": 78.05178032, "T": "2018-01-22T15:12:00", "BV": 7.22535913}, {"O": 0.09247449, "H": 0.09255992, "L": 0.09234, "C": 0.092411, "V": 14.48874479, "T": "2018-01-22T15:13:00", "BV": 1.33959873}, {"O": 0.092411, "H": 0.09244448, "L": 0.09220003, "C": 0.09234, "V": 154.89580775, "T": "2018-01-22T15:14:00", "BV": 14.31370351}, {"O": 0.09220003, "H": 0.092411, "L": 0.09220003, "C": 0.0922137, "V": 10.58973972, "T": "2018-01-22T15:15:00", "BV": 0.97804118}, {"O": 0.09221371, "H": 0.0924, "L": 0.09220003, "C": 0.0922137, "V": 42.19085968, "T": "2018-01-22T15:16:00", "BV": 3.890483}, {"O": 0.09220003, "H": 0.09221371, "L": 0.09220003, "C": 0.09220003, "V": 8.12736661, "T": "2018-01-22T15:17:00", "BV": 0.74939677}, {"O": 0.092201, "H": 0.092201, "L": 0.09220001, "C": 0.09220099, "V": 27.81780772, "T": "2018-01-22T15:18:00", "BV": 2.56481858}, {"O": 0.09220003, "H": 0.09220099, "L": 0.09216, "C": 0.09216, "V": 21.16070826, "T": "2018-01-22T15:19:00", "BV": 1.95064725}, {"O": 0.0921705, "H": 0.09219996, "L": 0.09214012, "C": 0.09214012, "V": 162.4229335, "T": "2018-01-22T15:20:00", "BV": 14.96864701}, {"O": 0.09214012, "H": 0.09214553, "L": 0.09214012, "C": 0.09214012, "V": 19.94765507, "T": "2018-01-22T15:21:00", "BV": 1.83798564}, {"O": 0.09214012, "H": 0.09214012, "L": 0.09210001, "C": 0.09211999, "V": 43.50080756, "T": "2018-01-22T15:22:00", "BV": 4.0072946}, {"O": 0.09214, "H": 0.09214, "L": 0.09211999, "C": 0.09211999, "V": 7.97685573, "T": "2018-01-22T15:23:00", "BV": 0.73485894}, {"O": 0.09213999, "H": 0.09213999, "L": 0.0921, "C": 0.0921, "V": 11.35306783, "T": "2018-01-22T15:24:00", "BV": 1.04567577}, {"O": 0.09210001, "H": 0.09211998, "L": 0.0921, "C": 0.0921, "V": 11.21202542, "T": "2018-01-22T15:25:00", "BV": 1.03265771}, {"O": 0.0921, "H": 0.092118, "L": 0.09200002, "C": 0.09200002, "V": 15.29222407, "T": "2018-01-22T15:26:00", "BV": 1.40832645}, {"O": 0.09200002, "H": 0.09210001, "L": 0.091733, "C": 0.09202835, "V": 57.58810733, "T": "2018-01-22T15:27:00", "BV": 5.29177533}, {"O": 0.0921, "H": 0.09210001, "L": 0.091733, "C": 0.0918, "V": 23.53024554, "T": "2018-01-22T15:28:00", "BV": 2.16027399}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09180001, "C": 0.09180001, "V": 12.71974904, "T": "2018-01-22T15:29:00", "BV": 1.17017695}, {"O": 0.09199991, "H": 0.09199991, "L": 0.09180002, "C": 0.0919, "V": 5.62152552, "T": "2018-01-22T15:30:00", "BV": 0.51701274}, {"O": 0.09186672, "H": 0.0919999, "L": 0.09180002, "C": 0.09186673, "V": 66.06827553, "T": "2018-01-22T15:31:00", "BV": 6.07175094}, {"O": 0.09186673, "H": 0.09186673, "L": 0.0918, "C": 0.09180002, "V": 23.27846531, "T": "2018-01-22T15:32:00", "BV": 2.13782771}, {"O": 0.09180002, "H": 0.09180002, "L": 0.0918, "C": 0.09180001, "V": 13.51775253, "T": "2018-01-22T15:33:00", "BV": 1.24092963}, {"O": 0.09180002, "H": 0.09180002, "L": 0.091733, "C": 0.09180001, "V": 23.90928774, "T": "2018-01-22T15:34:00", "BV": 2.19366669}, {"O": 0.09180001, "H": 0.09180002, "L": 0.0918, "C": 0.09180001, "V": 26.5262416, "T": "2018-01-22T15:35:00", "BV": 2.43510908}, {"O": 0.09180001, "H": 0.09180001, "L": 0.09174301, "C": 0.09180001, "V": 56.75687269, "T": "2018-01-22T15:36:00", "BV": 5.21025952}, {"O": 0.09180001, "H": 0.09180001, "L": 0.091733, "C": 0.09180001, "V": 21.75321414, "T": "2018-01-22T15:37:00", "BV": 1.99672593}, {"O": 0.09173301, "H": 0.09180001, "L": 0.091733, "C": 0.09180001, "V": 48.89038105, "T": "2018-01-22T15:38:00", "BV": 4.48792364}, {"O": 0.09180001, "H": 0.09186673, "L": 0.09175199, "C": 0.09186673, "V": 52.46878401, "T": "2018-01-22T15:39:00", "BV": 4.81875066}, {"O": 0.09186673, "H": 0.09186673, "L": 0.09180002, "C": 0.09186673, "V": 46.82728708, "T": "2018-01-22T15:40:00", "BV": 4.30129946}, {"O": 0.09186673, "H": 0.09186673, "L": 0.09180005, "C": 0.09186673, "V": 5.14625696, "T": "2018-01-22T15:41:00", "BV": 0.47270113}, {"O": 0.09186673, "H": 0.09186673, "L": 0.09180015, "C": 0.09180015, "V": 63.42010208, "T": "2018-01-22T15:42:00", "BV": 5.82603903}, {"O": 0.091865, "H": 0.092, "L": 0.0918001, "C": 0.092, "V": 40.99011134, "T": "2018-01-22T15:43:00", "BV": 3.76494264}, {"O": 0.092, "H": 0.092, "L": 0.091866, "C": 0.092, "V": 12.81077061, "T": "2018-01-22T15:44:00", "BV": 1.17794889}, {"O": 0.09199999, "H": 0.092, "L": 0.0919, "C": 0.092, "V": 19.51429661, "T": "2018-01-22T15:45:00", "BV": 1.7952524}, {"O": 0.092, "H": 0.09209, "L": 0.092, "C": 0.09209, "V": 30.77340839, "T": "2018-01-22T15:46:00", "BV": 2.8320762}, {"O": 0.09202835, "H": 0.09209, "L": 0.09200001, "C": 0.09209, "V": 14.46682269, "T": "2018-01-22T15:47:00", "BV": 1.3317477}, {"O": 0.09202835, "H": 0.09209, "L": 0.09202835, "C": 0.09202835, "V": 11.43480255, "T": "2018-01-22T15:48:00", "BV": 1.05289179}, {"O": 0.09209, "H": 0.09220003, "L": 0.09209, "C": 0.09220003, "V": 38.00889863, "T": "2018-01-22T15:49:00", "BV": 3.50073809}, {"O": 0.09215, "H": 0.09220003, "L": 0.09214422, "C": 0.09215, "V": 8.62265418, "T": "2018-01-22T15:50:00", "BV": 0.79490591}, {"O": 0.09215, "H": 0.09215, "L": 0.09214401, "C": 0.09214401, "V": 8.84599556, "T": "2018-01-22T15:51:00", "BV": 0.81514089}, {"O": 0.09214999, "H": 0.0922, "L": 0.09214999, "C": 0.09215, "V": 12.69797572, "T": "2018-01-22T15:52:00", "BV": 1.17020696}, {"O": 0.09215, "H": 0.0922, "L": 0.09214401, "C": 0.09214996, "V": 11.72831762, "T": "2018-01-22T15:53:00", "BV": 1.08088374}, {"O": 0.09214402, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 21.04767822, "T": "2018-01-22T15:54:00", "BV": 1.94055882}, {"O": 0.0924, "H": 0.0924, "L": 0.09220001, "C": 0.09239999, "V": 20.60338309, "T": "2018-01-22T15:55:00", "BV": 1.90352879}, {"O": 0.09239998, "H": 0.092411, "L": 0.09220001, "C": 0.09222, "V": 58.96800373, "T": "2018-01-22T15:56:00", "BV": 5.4472343}, {"O": 0.09222, "H": 0.09239999, "L": 0.09214401, "C": 0.09222001, "V": 7.48104922, "T": "2018-01-22T15:57:00", "BV": 0.68983273}, {"O": 0.09232832, "H": 0.09239999, "L": 0.092, "C": 0.09200001, "V": 133.05792065, "T": "2018-01-22T15:58:00", "BV": 12.25775295}, {"O": 0.09200001, "H": 0.09226974, "L": 0.092, "C": 0.092, "V": 73.91863317, "T": "2018-01-22T15:59:00", "BV": 6.80734438}, {"O": 0.09200001, "H": 0.09226411, "L": 0.092, "C": 0.09225553, "V": 36.6820135, "T": "2018-01-22T16:00:00", "BV": 3.38076998}, {"O": 0.09200001, "H": 0.09226974, "L": 0.092, "C": 0.09219243, "V": 47.4339264, "T": "2018-01-22T16:01:00", "BV": 4.37259134}, {"O": 0.09200018, "H": 0.09226974, "L": 0.09200018, "C": 0.09221635, "V": 35.26506915, "T": "2018-01-22T16:02:00", "BV": 3.25072283}, {"O": 0.09221635, "H": 0.09221635, "L": 0.09187, "C": 0.09215303, "V": 28.40931649, "T": "2018-01-22T16:03:00", "BV": 2.616626}, {"O": 0.09215303, "H": 0.0922697, "L": 0.0918001, "C": 0.091955, "V": 20.36550006, "T": "2018-01-22T16:04:00", "BV": 1.87534132}, {"O": 0.09200018, "H": 0.09222002, "L": 0.0918001, "C": 0.0918001, "V": 34.0403033, "T": "2018-01-22T16:05:00", "BV": 3.13145403}, {"O": 0.0918001, "H": 0.09199999, "L": 0.0918001, "C": 0.0918001, "V": 7.43497886, "T": "2018-01-22T16:06:00", "BV": 0.68313633}, {"O": 0.0918001, "H": 0.092, "L": 0.09175199, "C": 0.091782, "V": 26.17788249, "T": "2018-01-22T16:07:00", "BV": 2.40598232}, {"O": 0.09175199, "H": 0.09199995, "L": 0.09175199, "C": 0.09175199, "V": 8.84640346, "T": "2018-01-22T16:08:00", "BV": 0.81247801}, {"O": 0.09199994, "H": 0.092, "L": 0.09199994, "C": 0.092, "V": 8.25741634, "T": "2018-01-22T16:09:00", "BV": 0.75968214}, {"O": 0.09199998, "H": 0.09199998, "L": 0.0918001, "C": 0.09199996, "V": 28.44617256, "T": "2018-01-22T16:10:00", "BV": 2.61625826}, {"O": 0.09199996, "H": 0.092, "L": 0.09199996, "C": 0.09199996, "V": 60.75371993, "T": "2018-01-22T16:11:00", "BV": 5.58934119}, {"O": 0.092, "H": 0.092, "L": 0.09175199, "C": 0.09176201, "V": 19.24940427, "T": "2018-01-22T16:12:00", "BV": 1.76927494}, {"O": 0.0918001, "H": 0.0918001, "L": 0.09175199, "C": 0.09176201, "V": 20.7073741, "T": "2018-01-22T16:13:00", "BV": 1.90016109}, {"O": 0.09176201, "H": 0.092, "L": 0.09176201, "C": 0.09198065, "V": 23.11469417, "T": "2018-01-22T16:14:00", "BV": 2.12603221}, {"O": 0.09198065, "H": 0.092, "L": 0.09176201, "C": 0.09199644, "V": 27.8322273, "T": "2018-01-22T16:15:00", "BV": 2.55984003}, {"O": 0.09199644, "H": 0.092, "L": 0.09176201, "C": 0.09176301, "V": 14.51591331, "T": "2018-01-22T16:16:00", "BV": 1.33424285}, {"O": 0.09176301, "H": 0.09200369, "L": 0.09176301, "C": 0.092, "V": 2.73331435, "T": "2018-01-22T16:17:00", "BV": 0.25144}, {"O": 0.09200369, "H": 0.09200369, "L": 0.09176201, "C": 0.09200369, "V": 4.49516386, "T": "2018-01-22T16:18:00", "BV": 0.41343617}, {"O": 0.09200001, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 34.19264273, "T": "2018-01-22T16:19:00", "BV": 3.14046107}, {"O": 0.092, "H": 0.092, "L": 0.09175199, "C": 0.09175199, "V": 24.61563076, "T": "2018-01-22T16:20:00", "BV": 2.26114155}, {"O": 0.09199999, "H": 0.092, "L": 0.09199999, "C": 0.09199999, "V": 48.81290987, "T": "2018-01-22T16:21:00", "BV": 4.49078706}, {"O": 0.09199999, "H": 0.09200369, "L": 0.09175, "C": 0.091752, "V": 41.85363069, "T": "2018-01-22T16:22:00", "BV": 3.84496488}, {"O": 0.091752, "H": 0.09200369, "L": 0.091752, "C": 0.091752, "V": 11.11507563, "T": "2018-01-22T16:23:00", "BV": 1.02062594}, {"O": 0.092, "H": 0.0920036, "L": 0.091752, "C": 0.0920036, "V": 29.39191228, "T": "2018-01-22T16:24:00", "BV": 2.70292272}, {"O": 0.09200369, "H": 0.09200369, "L": 0.09175198, "C": 0.09200369, "V": 8.60961171, "T": "2018-01-22T16:25:00", "BV": 0.79201105}, {"O": 0.0920036, "H": 0.09200369, "L": 0.092, "C": 0.092, "V": 2.64955953, "T": "2018-01-22T16:26:00", "BV": 0.24376892}, {"O": 0.09199999, "H": 0.09224999, "L": 0.0918, "C": 0.09224999, "V": 38.55023818, "T": "2018-01-22T16:27:00", "BV": 3.55060677}, {"O": 0.092, "H": 0.09221658, "L": 0.092, "C": 0.09221658, "V": 3.43652868, "T": "2018-01-22T16:28:00", "BV": 0.31623392}, {"O": 0.09221658, "H": 0.09221658, "L": 0.09201, "C": 0.09201, "V": 6.09791985, "T": "2018-01-22T16:29:00", "BV": 0.56111207}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.09201, "V": 10.94766873, "T": "2018-01-22T16:30:00", "BV": 1.0079498}, {"O": 0.09201, "H": 0.09221656, "L": 0.09201, "C": 0.09221656, "V": 5.58759432, "T": "2018-01-22T16:31:00", "BV": 0.51437531}, {"O": 0.09221656, "H": 0.09221656, "L": 0.09201, "C": 0.09221656, "V": 3.72276418, "T": "2018-01-22T16:32:00", "BV": 0.34302326}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201001, "C": 0.092011, "V": 42.46564445, "T": "2018-01-22T16:33:00", "BV": 3.9119922}, {"O": 0.0920112, "H": 0.0921, "L": 0.092011, "C": 0.092016, "V": 8.09858578, "T": "2018-01-22T16:34:00", "BV": 0.74569582}, {"O": 0.0921, "H": 0.09221656, "L": 0.092011, "C": 0.09221656, "V": 25.39394985, "T": "2018-01-22T16:35:00", "BV": 2.3372988}, {"O": 0.09221656, "H": 0.09221656, "L": 0.092016, "C": 0.09221656, "V": 2.89059736, "T": "2018-01-22T16:36:00", "BV": 0.26650079}, {"O": 0.09221656, "H": 0.09221656, "L": 0.092016, "C": 0.09221656, "V": 5.20391834, "T": "2018-01-22T16:37:00", "BV": 0.4789765}, {"O": 0.09221656, "H": 0.09240599, "L": 0.092011, "C": 0.092011, "V": 77.47513964, "T": "2018-01-22T16:38:00", "BV": 7.14351665}, {"O": 0.09221656, "H": 0.092396, "L": 0.09221656, "C": 0.0923, "V": 24.23382862, "T": "2018-01-22T16:39:00", "BV": 2.23675848}, {"O": 0.0923, "H": 0.0924, "L": 0.09211, "C": 0.0922, "V": 2.91559159, "T": "2018-01-22T16:40:00", "BV": 0.26875386}, {"O": 0.0922, "H": 0.09240998, "L": 0.09212, "C": 0.09240003, "V": 9.88958716, "T": "2018-01-22T16:41:00", "BV": 0.91210908}, {"O": 0.09240003, "H": 0.09240996, "L": 0.0921201, "C": 0.09238962, "V": 7.15335911, "T": "2018-01-22T16:42:00", "BV": 0.66045064}, {"O": 0.09238201, "H": 0.09238201, "L": 0.0921201, "C": 0.0921201, "V": 33.64696217, "T": "2018-01-22T16:43:00", "BV": 3.09999166}, {"O": 0.09212, "H": 0.09229463, "L": 0.092011, "C": 0.092011, "V": 37.92399502, "T": "2018-01-22T16:44:00", "BV": 3.49912813}, {"O": 0.092011, "H": 0.09229462, "L": 0.092011, "C": 0.09206554, "V": 9.40305744, "T": "2018-01-22T16:45:00", "BV": 0.86688856}, {"O": 0.09206554, "H": 0.09229998, "L": 0.09206554, "C": 0.09206554, "V": 20.52228818, "T": "2018-01-22T16:46:00", "BV": 1.89097243}, {"O": 0.0922577, "H": 0.09233353, "L": 0.0919, "C": 0.09232774, "V": 31.88040961, "T": "2018-01-22T16:47:00", "BV": 2.93819088}, {"O": 0.09226913, "H": 0.09237, "L": 0.09186399, "C": 0.09186399, "V": 32.91293229, "T": "2018-01-22T16:48:00", "BV": 3.03453734}, {"O": 0.0923294, "H": 0.09234417, "L": 0.09210881, "C": 0.09234302, "V": 8.51058958, "T": "2018-01-22T16:49:00", "BV": 0.78584052}, {"O": 0.0923239, "H": 0.092329, "L": 0.0919, "C": 0.092329, "V": 4.18780143, "T": "2018-01-22T16:50:00", "BV": 0.38653673}, {"O": 0.092329, "H": 0.09234301, "L": 0.09218656, "C": 0.09218656, "V": 32.65251566, "T": "2018-01-22T16:51:00", "BV": 3.01481875}, {"O": 0.09218656, "H": 0.09229822, "L": 0.09218656, "C": 0.09229514, "V": 1.64856271, "T": "2018-01-22T16:52:00", "BV": 0.15214499}, {"O": 0.09229514, "H": 0.09229514, "L": 0.09218656, "C": 0.09218656, "V": 1.75607896, "T": "2018-01-22T16:53:00", "BV": 0.1620202}, {"O": 0.09218656, "H": 0.09222221, "L": 0.092, "C": 0.09222221, "V": 4.18699808, "T": "2018-01-22T16:54:00", "BV": 0.38604637}, {"O": 0.0922, "H": 0.09236997, "L": 0.092, "C": 0.092, "V": 53.27745169, "T": "2018-01-22T16:55:00", "BV": 4.91945066}, {"O": 0.092, "H": 0.09218655, "L": 0.0919, "C": 0.091915, "V": 11.64584377, "T": "2018-01-22T16:56:00", "BV": 1.07045322}, {"O": 0.09191, "H": 0.09218656, "L": 0.09191, "C": 0.09191002, "V": 13.01949444, "T": "2018-01-22T16:57:00", "BV": 1.19939374}, {"O": 0.09218139, "H": 0.09236996, "L": 0.09191002, "C": 0.09229668, "V": 29.05440882, "T": "2018-01-22T16:58:00", "BV": 2.68052323}, {"O": 0.09229668, "H": 0.09229668, "L": 0.09191502, "C": 0.09191502, "V": 25.96412208, "T": "2018-01-22T16:59:00", "BV": 2.38792378}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09190001, "C": 0.09191502, "V": 47.27588599, "T": "2018-01-22T17:00:00", "BV": 4.35505936}, {"O": 0.09191001, "H": 0.09233399, "L": 0.0918, "C": 0.0918272, "V": 32.73588245, "T": "2018-01-22T17:01:00", "BV": 3.01018679}, {"O": 0.09191902, "H": 0.09231499, "L": 0.09178656, "C": 0.09189181, "V": 42.84988812, "T": "2018-01-22T17:02:00", "BV": 3.93842526}, {"O": 0.09189181, "H": 0.092299, "L": 0.09175, "C": 0.09202, "V": 74.2794869, "T": "2018-01-22T17:03:00", "BV": 6.8330434}, {"O": 0.09202, "H": 0.09229899, "L": 0.09175, "C": 0.09189181, "V": 51.34942313, "T": "2018-01-22T17:04:00", "BV": 4.72532947}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09189181, "C": 0.09192807, "V": 23.0350345, "T": "2018-01-22T17:05:00", "BV": 2.1191544}, {"O": 0.09189182, "H": 0.09228399, "L": 0.09189182, "C": 0.09192807, "V": 46.46747212, "T": "2018-01-22T17:06:00", "BV": 4.28070549}, {"O": 0.09192807, "H": 0.09227599, "L": 0.09175, "C": 0.09175008, "V": 20.41354123, "T": "2018-01-22T17:07:00", "BV": 1.87942625}, {"O": 0.09199698, "H": 0.09219998, "L": 0.09192807, "C": 0.09219997, "V": 5.76348751, "T": "2018-01-22T17:08:00", "BV": 0.53090566}, {"O": 0.09225553, "H": 0.09225553, "L": 0.09192807, "C": 0.09225, "V": 2.15271248, "T": "2018-01-22T17:09:00", "BV": 0.19793066}, {"O": 0.09223999, "H": 0.09223999, "L": 0.09192808, "C": 0.09192808, "V": 10.2645327, "T": "2018-01-22T17:10:00", "BV": 0.94410273}, {"O": 0.09192808, "H": 0.09225551, "L": 0.09175008, "C": 0.09192807, "V": 15.10034098, "T": "2018-01-22T17:11:00", "BV": 1.38963826}, {"O": 0.0922555, "H": 0.0922555, "L": 0.09192817, "C": 0.09192817, "V": 5.00613799, "T": "2018-01-22T17:12:00", "BV": 0.46065869}, {"O": 0.09192816, "H": 0.09225551, "L": 0.09192816, "C": 0.09225551, "V": 7.95552585, "T": "2018-01-22T17:13:00", "BV": 0.7337562}, {"O": 0.092, "H": 0.09225551, "L": 0.092, "C": 0.0922, "V": 6.62120842, "T": "2018-01-22T17:14:00", "BV": 0.61024734}, {"O": 0.0921, "H": 0.09225551, "L": 0.0921, "C": 0.0922, "V": 13.88767619, "T": "2018-01-22T17:15:00", "BV": 1.28040308}, {"O": 0.09225551, "H": 0.0923, "L": 0.09211, "C": 0.0923, "V": 8.73031419, "T": "2018-01-22T17:16:00", "BV": 0.80552836}, {"O": 0.09233, "H": 0.09233897, "L": 0.0923, "C": 0.0923, "V": 74.13936471, "T": "2018-01-22T17:17:00", "BV": 6.8430909}, {"O": 0.0923, "H": 0.09233897, "L": 0.09225551, "C": 0.09225551, "V": 32.41844792, "T": "2018-01-22T17:18:00", "BV": 2.99223106}, {"O": 0.0923, "H": 0.09246449, "L": 0.0923, "C": 0.09233897, "V": 16.83211701, "T": "2018-01-22T17:19:00", "BV": 1.55459245}, {"O": 0.09233897, "H": 0.09250369, "L": 0.09233897, "C": 0.09233897, "V": 44.04001656, "T": "2018-01-22T17:20:00", "BV": 4.07246692}, {"O": 0.09233897, "H": 0.09233926, "L": 0.09233897, "C": 0.09233897, "V": 15.28130134, "T": "2018-01-22T17:21:00", "BV": 1.41106231}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09233897, "V": 24.47834614, "T": "2018-01-22T17:22:00", "BV": 2.26190406}, {"O": 0.09259998, "H": 0.09259999, "L": 0.0923, "C": 0.09252705, "V": 7.43669583, "T": "2018-01-22T17:23:00", "BV": 0.6882499}, {"O": 0.09251938, "H": 0.09253628, "L": 0.09251938, "C": 0.09252322, "V": 12.1281087, "T": "2018-01-22T17:24:00", "BV": 1.12223083}, {"O": 0.09252703, "H": 0.09259499, "L": 0.09230001, "C": 0.09230888, "V": 7.28866178, "T": "2018-01-22T17:25:00", "BV": 0.67390894}, {"O": 0.09252322, "H": 0.092595, "L": 0.09230888, "C": 0.09230889, "V": 15.25491297, "T": "2018-01-22T17:26:00", "BV": 1.41100296}, {"O": 0.0925546, "H": 0.0925546, "L": 0.09230889, "C": 0.09230889, "V": 3.78473161, "T": "2018-01-22T17:27:00", "BV": 0.34954713}, {"O": 0.09230889, "H": 0.09230889, "L": 0.09230888, "C": 0.09230889, "V": 21.60459757, "T": "2018-01-22T17:28:00", "BV": 1.99429633}, {"O": 0.09230889, "H": 0.09235555, "L": 0.09230888, "C": 0.09230889, "V": 4.09421244, "T": "2018-01-22T17:29:00", "BV": 0.37797249}, {"O": 0.09250999, "H": 0.09250999, "L": 0.09230888, "C": 0.09230888, "V": 12.9352857, "T": "2018-01-22T17:30:00", "BV": 1.19470726}, {"O": 0.09230889, "H": 0.09231, "L": 0.09230888, "C": 0.09231, "V": 9.54304979, "T": "2018-01-22T17:31:00", "BV": 0.88091074}, {"O": 0.09231, "H": 0.0923546, "L": 0.09231, "C": 0.09235455, "V": 31.37651071, "T": "2018-01-22T17:32:00", "BV": 2.89647892}, {"O": 0.09235455, "H": 0.0925546, "L": 0.09235455, "C": 0.0923881, "V": 14.7783568, "T": "2018-01-22T17:33:00", "BV": 1.36626617}, {"O": 0.0923881, "H": 0.0925546, "L": 0.0923881, "C": 0.09254, "V": 2.95586822, "T": "2018-01-22T17:34:00", "BV": 0.27339703}, {"O": 0.09254, "H": 0.0925546, "L": 0.09254, "C": 0.0925546, "V": 34.29564894, "T": "2018-01-22T17:35:00", "BV": 3.17407416}, {"O": 0.0925546, "H": 0.0926, "L": 0.09238811, "C": 0.09254, "V": 5.56908711, "T": "2018-01-22T17:36:00", "BV": 0.51544724}, {"O": 0.09254, "H": 0.09269999, "L": 0.09230888, "C": 0.092541, "V": 36.09841169, "T": "2018-01-22T17:37:00", "BV": 3.33690102}, {"O": 0.092541, "H": 0.09282839, "L": 0.09230888, "C": 0.092541, "V": 115.02900184, "T": "2018-01-22T17:38:00", "BV": 10.66403612}, {"O": 0.092541, "H": 0.0927, "L": 0.09230888, "C": 0.09269999, "V": 53.60565907, "T": "2018-01-22T17:39:00", "BV": 4.96703855}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09269999, "C": 0.09269999, "V": 94.57083463, "T": "2018-01-22T17:40:00", "BV": 8.76735436}, {"O": 0.09269999, "H": 0.09282828, "L": 0.09269999, "C": 0.09270001, "V": 16.58144491, "T": "2018-01-22T17:41:00", "BV": 1.53725606}, {"O": 0.09270001, "H": 0.09282828, "L": 0.09231103, "C": 0.09231104, "V": 15.32742984, "T": "2018-01-22T17:42:00", "BV": 1.41850267}, {"O": 0.09269999, "H": 0.0927827, "L": 0.09231104, "C": 0.09231106, "V": 1.97302445, "T": "2018-01-22T17:43:00", "BV": 0.18268819}, {"O": 0.0923115, "H": 0.09282828, "L": 0.0923115, "C": 0.0927727, "V": 11.1437509, "T": "2018-01-22T17:44:00", "BV": 1.03348424}, {"O": 0.0927727, "H": 0.0927727, "L": 0.09241155, "C": 0.09241156, "V": 11.5598782, "T": "2018-01-22T17:45:00", "BV": 1.06879974}, {"O": 0.09241155, "H": 0.09282828, "L": 0.09241155, "C": 0.09250005, "V": 21.01020052, "T": "2018-01-22T17:46:00", "BV": 1.94684546}, {"O": 0.092828, "H": 0.092828, "L": 0.09250005, "C": 0.09255006, "V": 4.10739546, "T": "2018-01-22T17:47:00", "BV": 0.38072206}, {"O": 0.09255006, "H": 0.09282767, "L": 0.09250005, "C": 0.09255008, "V": 13.9117066, "T": "2018-01-22T17:48:00", "BV": 1.28739064}, {"O": 0.09255008, "H": 0.09282767, "L": 0.09255008, "C": 0.09266403, "V": 11.6073893, "T": "2018-01-22T17:49:00", "BV": 1.07492448}, {"O": 0.09280048, "H": 0.09282772, "L": 0.09250008, "C": 0.09250008, "V": 13.20606535, "T": "2018-01-22T17:50:00", "BV": 1.22334765}, {"O": 0.09250008, "H": 0.09273225, "L": 0.09250008, "C": 0.0925005, "V": 4.25608369, "T": "2018-01-22T17:51:00", "BV": 0.3942943}, {"O": 0.0925005, "H": 0.09277999, "L": 0.0925005, "C": 0.09277999, "V": 22.19424436, "T": "2018-01-22T17:52:00", "BV": 2.05776236}, {"O": 0.092593, "H": 0.09282772, "L": 0.092593, "C": 0.09282772, "V": 22.19021838, "T": "2018-01-22T17:53:00", "BV": 2.05839314}, {"O": 0.09282772, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 35.94224617, "T": "2018-01-22T17:54:00", "BV": 3.32669682}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.09276002, "V": 45.95141623, "T": "2018-01-22T17:55:00", "BV": 4.25848804}, {"O": 0.09276002, "H": 0.09277, "L": 0.09276002, "C": 0.09276002, "V": 19.60162389, "T": "2018-01-22T17:56:00", "BV": 1.81837954}, {"O": 0.09276999, "H": 0.09277, "L": 0.09276002, "C": 0.09276002, "V": 7.90104016, "T": "2018-01-22T17:57:00", "BV": 0.73296896}, {"O": 0.09276999, "H": 0.09277, "L": 0.09259302, "C": 0.09276003, "V": 32.21063748, "T": "2018-01-22T17:58:00", "BV": 2.98791478}, {"O": 0.09276003, "H": 0.09276003, "L": 0.09259302, "C": 0.0926, "V": 2.16513079, "T": "2018-01-22T17:59:00", "BV": 0.20063906}, {"O": 0.0926, "H": 0.09286982, "L": 0.09259302, "C": 0.0926, "V": 26.69874719, "T": "2018-01-22T18:00:00", "BV": 2.47601895}, {"O": 0.09286982, "H": 0.09287277, "L": 0.0926, "C": 0.09287277, "V": 8.66025576, "T": "2018-01-22T18:01:00", "BV": 0.80243978}, {"O": 0.09287937, "H": 0.09288888, "L": 0.09260007, "C": 0.0927, "V": 3.78888548, "T": "2018-01-22T18:02:00", "BV": 0.3518111}, {"O": 0.09288888, "H": 0.09288888, "L": 0.09260009, "C": 0.09260009, "V": 6.45697985, "T": "2018-01-22T18:03:00", "BV": 0.59859203}, {"O": 0.09260101, "H": 0.09289998, "L": 0.09260101, "C": 0.09289694, "V": 28.9140791, "T": "2018-01-22T18:04:00", "BV": 2.68410671}, {"O": 0.09289694, "H": 0.0929, "L": 0.09260009, "C": 0.0929, "V": 31.72621472, "T": "2018-01-22T18:05:00", "BV": 2.94616045}, {"O": 0.09269996, "H": 0.0929, "L": 0.09269996, "C": 0.09269996, "V": 3.07545284, "T": "2018-01-22T18:06:00", "BV": 0.28535612}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09269996, "C": 0.09269996, "V": 2.72505936, "T": "2018-01-22T18:07:00", "BV": 0.25271496}, {"O": 0.09269996, "H": 0.0927987, "L": 0.092421, "C": 0.09242101, "V": 16.82247091, "T": "2018-01-22T18:08:00", "BV": 1.55845658}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242101, "C": 0.09269996, "V": 21.03657724, "T": "2018-01-22T18:09:00", "BV": 1.94702156}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09242117, "V": 14.17627474, "T": "2018-01-22T18:10:00", "BV": 1.31184013}, {"O": 0.09242117, "H": 0.09269996, "L": 0.09242116, "C": 0.09242116, "V": 20.71607253, "T": "2018-01-22T18:11:00", "BV": 1.91934588}, {"O": 0.09242116, "H": 0.09269996, "L": 0.09242115, "C": 0.0926, "V": 7.6965809, "T": "2018-01-22T18:12:00", "BV": 0.71220504}, {"O": 0.0926, "H": 0.0926, "L": 0.0926, "C": 0.0926, "V": 6.60546986, "T": "2018-01-22T18:13:00", "BV": 0.61166645}, {"O": 0.0926, "H": 0.09269996, "L": 0.09243, "C": 0.09269996, "V": 9.1832128, "T": "2018-01-22T18:14:00", "BV": 0.85044258}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09269996, "C": 0.09269997, "V": 5.79996294, "T": "2018-01-22T18:15:00", "BV": 0.53813694}, {"O": 0.0927987, "H": 0.0927987, "L": 0.0926, "C": 0.0926, "V": 9.93213791, "T": "2018-01-22T18:16:00", "BV": 0.92030648}, {"O": 0.09260001, "H": 0.09260001, "L": 0.09242115, "C": 0.09242115, "V": 9.10096029, "T": "2018-01-22T18:17:00", "BV": 0.84234201}, {"O": 0.0926, "H": 0.09276147, "L": 0.09242115, "C": 0.09275787, "V": 23.11537411, "T": "2018-01-22T18:18:00", "BV": 2.14073123}, {"O": 0.09274475, "H": 0.09275787, "L": 0.0926, "C": 0.0926, "V": 15.43656084, "T": "2018-01-22T18:19:00", "BV": 1.43081632}, {"O": 0.0926, "H": 0.09271345, "L": 0.0926, "C": 0.09271345, "V": 2.08126186, "T": "2018-01-22T18:20:00", "BV": 0.19281699}, {"O": 0.09271345, "H": 0.09271345, "L": 0.0926, "C": 0.0926, "V": 2.7338587, "T": "2018-01-22T18:21:00", "BV": 0.25342854}, {"O": 0.0926, "H": 0.092798, "L": 0.0926, "C": 0.0926, "V": 31.45594256, "T": "2018-01-22T18:22:00", "BV": 2.91632189}, {"O": 0.092798, "H": 0.092798, "L": 0.09242104, "C": 0.09242104, "V": 29.06547355, "T": "2018-01-22T18:23:00", "BV": 2.69258375}, {"O": 0.09242104, "H": 0.0926, "L": 0.09241156, "C": 0.09241156, "V": 5.94281016, "T": "2018-01-22T18:24:00", "BV": 0.54941463}, {"O": 0.09242104, "H": 0.0926, "L": 0.09241156, "C": 0.09252115, "V": 3.73690081, "T": "2018-01-22T18:25:00", "BV": 0.34563361}, {"O": 0.09259999, "H": 0.09259999, "L": 0.09241156, "C": 0.09252113, "V": 4.46920184, "T": "2018-01-22T18:26:00", "BV": 0.4133817}, {"O": 0.09252112, "H": 0.09252112, "L": 0.09230889, "C": 0.09230889, "V": 13.42053539, "T": "2018-01-22T18:27:00", "BV": 1.23915475}, {"O": 0.09230889, "H": 0.09245544, "L": 0.09230888, "C": 0.09231001, "V": 48.56272713, "T": "2018-01-22T18:28:00", "BV": 4.48311294}, {"O": 0.09231001, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 24.20552865, "T": "2018-01-22T18:29:00", "BV": 2.23592107}, {"O": 0.09259997, "H": 0.09259998, "L": 0.09231001, "C": 0.09259996, "V": 30.18732704, "T": "2018-01-22T18:30:00", "BV": 2.78918408}, {"O": 0.09259995, "H": 0.09259998, "L": 0.0923101, "C": 0.0925, "V": 13.54063961, "T": "2018-01-22T18:31:00", "BV": 1.25183679}, {"O": 0.0925, "H": 0.09259998, "L": 0.0925, "C": 0.09250001, "V": 7.4127621, "T": "2018-01-22T18:32:00", "BV": 0.68578465}, {"O": 0.09250001, "H": 0.09279797, "L": 0.09250001, "C": 0.09250001, "V": 76.80175899, "T": "2018-01-22T18:33:00", "BV": 7.1240592}, {"O": 0.0925001, "H": 0.092793, "L": 0.0925001, "C": 0.09258893, "V": 6.29417813, "T": "2018-01-22T18:34:00", "BV": 0.58263681}, {"O": 0.09258893, "H": 0.09269999, "L": 0.0923101, "C": 0.0925, "V": 41.91376448, "T": "2018-01-22T18:35:00", "BV": 3.87667987}, {"O": 0.0925, "H": 0.0925001, "L": 0.09230888, "C": 0.09249, "V": 37.41597998, "T": "2018-01-22T18:36:00", "BV": 3.45452561}, {"O": 0.0923101, "H": 0.09249, "L": 0.0923101, "C": 0.09249, "V": 9.78432328, "T": "2018-01-22T18:37:00", "BV": 0.90375204}, {"O": 0.09249, "H": 0.0925, "L": 0.09230888, "C": 0.09230888, "V": 63.64730224, "T": "2018-01-22T18:38:00", "BV": 5.88034565}, {"O": 0.09230888, "H": 0.0925, "L": 0.09230888, "C": 0.0923101, "V": 4.59252422, "T": "2018-01-22T18:39:00", "BV": 0.42424097}, {"O": 0.0923101, "H": 0.0925, "L": 0.09230888, "C": 0.09249998, "V": 5.48733891, "T": "2018-01-22T18:40:00", "BV": 0.50689396}, {"O": 0.09249998, "H": 0.0925, "L": 0.0923, "C": 0.0923, "V": 31.65866339, "T": "2018-01-22T18:41:00", "BV": 2.92676702}, {"O": 0.0923101, "H": 0.0923101, "L": 0.0923, "C": 0.0923101, "V": 8.21911964, "T": "2018-01-22T18:42:00", "BV": 0.75865467}, {"O": 0.0923101, "H": 0.0925, "L": 0.09230005, "C": 0.0924, "V": 18.57657186, "T": "2018-01-22T18:43:00", "BV": 1.71655021}, {"O": 0.09249998, "H": 0.0925, "L": 0.0924, "C": 0.09240001, "V": 16.48707361, "T": "2018-01-22T18:44:00", "BV": 1.52485385}, {"O": 0.0924999, "H": 0.0925, "L": 0.0924999, "C": 0.09249999, "V": 11.1969445, "T": "2018-01-22T18:45:00", "BV": 1.03571704}, {"O": 0.0925, "H": 0.0925, "L": 0.09249999, "C": 0.0925, "V": 18.68755309, "T": "2018-01-22T18:46:00", "BV": 1.72859853}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.0925, "V": 20.52075855, "T": "2018-01-22T18:47:00", "BV": 1.89781297}, {"O": 0.09245001, "H": 0.0925001, "L": 0.09240001, "C": 0.09240001, "V": 23.9027978, "T": "2018-01-22T18:48:00", "BV": 2.21074572}, {"O": 0.0924, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 25.03156281, "T": "2018-01-22T18:49:00", "BV": 2.31492441}, {"O": 0.09244, "H": 0.0925001, "L": 0.09242, "C": 0.09249001, "V": 22.43292478, "T": "2018-01-22T18:50:00", "BV": 2.07448569}, {"O": 0.0925001, "H": 0.092798, "L": 0.0925001, "C": 0.0927, "V": 14.92737388, "T": "2018-01-22T18:51:00", "BV": 1.38357691}, {"O": 0.0927, "H": 0.092798, "L": 0.0927, "C": 0.0927, "V": 12.40584662, "T": "2018-01-22T18:52:00", "BV": 1.15024089}, {"O": 0.0927514, "H": 0.0927514, "L": 0.09250016, "C": 0.0927, "V": 4.43856425, "T": "2018-01-22T18:53:00", "BV": 0.41150227}, {"O": 0.09274888, "H": 0.09274888, "L": 0.09250015, "C": 0.09274888, "V": 25.12766705, "T": "2018-01-22T18:54:00", "BV": 2.32907431}, {"O": 0.09274188, "H": 0.09274888, "L": 0.09250016, "C": 0.09250016, "V": 11.63295542, "T": "2018-01-22T18:55:00", "BV": 1.07871016}, {"O": 0.09250016, "H": 0.092798, "L": 0.0924, "C": 0.0924, "V": 84.23659954, "T": "2018-01-22T18:56:00", "BV": 7.80938313}, {"O": 0.09250016, "H": 0.0927987, "L": 0.09236188, "C": 0.09250016, "V": 13.23237147, "T": "2018-01-22T18:57:00", "BV": 1.22482138}, {"O": 0.09250016, "H": 0.092778, "L": 0.09230005, "C": 0.09250016, "V": 14.94157729, "T": "2018-01-22T18:58:00", "BV": 1.38088412}, {"O": 0.0925, "H": 0.09250016, "L": 0.09230005, "C": 0.0924, "V": 5.86470414, "T": "2018-01-22T18:59:00", "BV": 0.54175092}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.092401, "V": 20.33121689, "T": "2018-01-22T19:00:00", "BV": 1.88053335}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.0925, "V": 1.50285615, "T": "2018-01-22T19:01:00", "BV": 0.13898689}, {"O": 0.0925, "H": 0.0925, "L": 0.09245, "C": 0.09245, "V": 2.57747043, "T": "2018-01-22T19:02:00", "BV": 0.23831261}, {"O": 0.0924, "H": 0.09245, "L": 0.0924, "C": 0.09243, "V": 8.16569689, "T": "2018-01-22T19:03:00", "BV": 0.75479275}, {"O": 0.09243, "H": 0.0925, "L": 0.09243, "C": 0.09243, "V": 9.85380574, "T": "2018-01-22T19:04:00", "BV": 0.9110274}, {"O": 0.0925, "H": 0.0925, "L": 0.092401, "C": 0.09243, "V": 5.62953892, "T": "2018-01-22T19:05:00", "BV": 0.5205509}, {"O": 0.09243, "H": 0.09243, "L": 0.0924, "C": 0.0924, "V": 16.44946715, "T": "2018-01-22T19:06:00", "BV": 1.52002964}, {"O": 0.09243, "H": 0.09243, "L": 0.09240003, "C": 0.09240003, "V": 1.21895232, "T": "2018-01-22T19:07:00", "BV": 0.11266363}, {"O": 0.09240003, "H": 0.09243, "L": 0.0924, "C": 0.09240005, "V": 8.26289707, "T": "2018-01-22T19:08:00", "BV": 0.76349228}, {"O": 0.09240005, "H": 0.09243, "L": 0.09240005, "C": 0.09243, "V": 16.40721134, "T": "2018-01-22T19:09:00", "BV": 1.51647586}, {"O": 0.0924001, "H": 0.09243, "L": 0.09240005, "C": 0.09242334, "V": 20.04528672, "T": "2018-01-22T19:10:00", "BV": 1.85222397}, {"O": 0.09242334, "H": 0.09243, "L": 0.0924233, "C": 0.09243, "V": 13.91003703, "T": "2018-01-22T19:11:00", "BV": 1.28567199}, {"O": 0.09242335, "H": 0.09243, "L": 0.09242335, "C": 0.09243, "V": 8.68921823, "T": "2018-01-22T19:12:00", "BV": 0.80313267}, {"O": 0.09243, "H": 0.09243, "L": 0.0924, "C": 0.09243, "V": 76.99834655, "T": "2018-01-22T19:13:00", "BV": 7.11495683}, {"O": 0.09243, "H": 0.09243, "L": 0.092427, "C": 0.092427, "V": 5.14530397, "T": "2018-01-22T19:14:00", "BV": 0.47558015}, {"O": 0.09243, "H": 0.09243, "L": 0.092427, "C": 0.09243, "V": 17.51922349, "T": "2018-01-22T19:15:00", "BV": 1.61929939}, {"O": 0.0925, "H": 0.0927987, "L": 0.09243, "C": 0.0925, "V": 9.29125178, "T": "2018-01-22T19:16:00", "BV": 0.86026521}, {"O": 0.0925, "H": 0.0925, "L": 0.09243002, "C": 0.0925, "V": 0.75431056, "T": "2018-01-22T19:17:00", "BV": 0.069745}, {"O": 0.0925, "H": 0.0925, "L": 0.09245, "C": 0.09245, "V": 11.9487942, "T": "2018-01-22T19:18:00", "BV": 1.10467328}, {"O": 0.09245, "H": 0.0925, "L": 0.09243002, "C": 0.09243002, "V": 18.23272743, "T": "2018-01-22T19:19:00", "BV": 1.68629589}, {"O": 0.09245, "H": 0.0925, "L": 0.09245, "C": 0.0925, "V": 23.86735771, "T": "2018-01-22T19:20:00", "BV": 2.20749125}, {"O": 0.0925, "H": 0.0925, "L": 0.0925, "C": 0.0925, "V": 2.56413694, "T": "2018-01-22T19:21:00", "BV": 0.23718266}, {"O": 0.092795, "H": 0.092795, "L": 0.0925, "C": 0.0926, "V": 44.76737354, "T": "2018-01-22T19:22:00", "BV": 4.147781}, {"O": 0.09277642, "H": 0.092795, "L": 0.0925, "C": 0.0925, "V": 24.45286956, "T": "2018-01-22T19:23:00", "BV": 2.26454897}, {"O": 0.092795, "H": 0.092795, "L": 0.09250003, "C": 0.0927947, "V": 6.9973821, "T": "2018-01-22T19:24:00", "BV": 0.64927952}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925003, "C": 0.092767, "V": 18.92922922, "T": "2018-01-22T19:25:00", "BV": 1.75459511}, {"O": 0.092767, "H": 0.092787, "L": 0.0925, "C": 0.09250001, "V": 14.98676489, "T": "2018-01-22T19:26:00", "BV": 1.3868093}, {"O": 0.0925, "H": 0.0925003, "L": 0.0925, "C": 0.09250002, "V": 35.42160189, "T": "2018-01-22T19:27:00", "BV": 3.27650833}, {"O": 0.09250018, "H": 0.0925003, "L": 0.09250001, "C": 0.0925003, "V": 15.77513655, "T": "2018-01-22T19:28:00", "BV": 1.45920307}, {"O": 0.09250002, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 2.79058454, "T": "2018-01-22T19:29:00", "BV": 0.25812941}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250003, "C": 0.09250003, "V": 8.92140399, "T": "2018-01-22T19:30:00", "BV": 0.82523214}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250003, "C": 0.0925003, "V": 7.14384836, "T": "2018-01-22T19:31:00", "BV": 0.66080772}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250002, "V": 44.75104216, "T": "2018-01-22T19:32:00", "BV": 4.13947385}, {"O": 0.09250019, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 44.91506502, "T": "2018-01-22T19:33:00", "BV": 4.154648}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.09250005, "V": 7.99026446, "T": "2018-01-22T19:34:00", "BV": 0.73909987}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 6.67738547, "T": "2018-01-22T19:35:00", "BV": 0.61765852}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.0925003, "V": 3.90283419, "T": "2018-01-22T19:36:00", "BV": 0.36101326}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.0925003, "V": 71.10966198, "T": "2018-01-22T19:37:00", "BV": 6.57766126}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250019, "C": 0.09250019, "V": 3.4665684, "T": "2018-01-22T19:38:00", "BV": 0.32065843}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.0925003, "V": 25.58990696, "T": "2018-01-22T19:39:00", "BV": 2.3670688}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250002, "V": 39.70435138, "T": "2018-01-22T19:40:00", "BV": 3.67265406}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09250002, "C": 0.09250002, "V": 11.0367933, "T": "2018-01-22T19:41:00", "BV": 1.02090574}, {"O": 0.09250002, "H": 0.0925003, "L": 0.09250002, "C": 0.09250029, "V": 9.99962077, "T": "2018-01-22T19:42:00", "BV": 0.92496642}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250002, "V": 23.52491965, "T": "2018-01-22T19:43:00", "BV": 2.17605973}, {"O": 0.09250002, "H": 0.09250002, "L": 0.09247688, "C": 0.09250002, "V": 75.60703648, "T": "2018-01-22T19:44:00", "BV": 6.99364159}, {"O": 0.0925, "H": 0.09250002, "L": 0.0925, "C": 0.09250002, "V": 8.34217663, "T": "2018-01-22T19:45:00", "BV": 0.77165131}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.09195441, "V": 94.39019168, "T": "2018-01-22T19:46:00", "BV": 8.70755931}, {"O": 0.09250002, "H": 0.09250002, "L": 0.09192808, "C": 0.09249422, "V": 18.58090519, "T": "2018-01-22T19:47:00", "BV": 1.71054944}, {"O": 0.09247916, "H": 0.09247916, "L": 0.09202312, "C": 0.09247916, "V": 2.97337394, "T": "2018-01-22T19:48:00", "BV": 0.27484413}, {"O": 0.092479, "H": 0.092479, "L": 0.09212313, "C": 0.092479, "V": 8.57704503, "T": "2018-01-22T19:49:00", "BV": 0.7927649}, {"O": 0.09237916, "H": 0.092479, "L": 0.09237916, "C": 0.092479, "V": 7.90077491, "T": "2018-01-22T19:50:00", "BV": 0.7306337}, {"O": 0.092479, "H": 0.0925, "L": 0.092479, "C": 0.092479, "V": 13.61947886, "T": "2018-01-22T19:51:00", "BV": 1.25956717}, {"O": 0.0925, "H": 0.09250002, "L": 0.09213575, "C": 0.09213575, "V": 20.63678171, "T": "2018-01-22T19:52:00", "BV": 1.90868814}, {"O": 0.09250002, "H": 0.09252312, "L": 0.09250002, "C": 0.09251, "V": 45.02609706, "T": "2018-01-22T19:53:00", "BV": 4.16508384}, {"O": 0.09251001, "H": 0.09252312, "L": 0.0925, "C": 0.0925, "V": 23.23967969, "T": "2018-01-22T19:54:00", "BV": 2.14990429}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09213575, "V": 9.63588444, "T": "2018-01-22T19:55:00", "BV": 0.88896921}, {"O": 0.09213575, "H": 0.0924999, "L": 0.09213574, "C": 0.09213575, "V": 2.80509923, "T": "2018-01-22T19:56:00", "BV": 0.25845346}, {"O": 0.09213575, "H": 0.0924824, "L": 0.09213574, "C": 0.09247199, "V": 8.28831267, "T": "2018-01-22T19:57:00", "BV": 0.76368688}, {"O": 0.09247199, "H": 0.09247199, "L": 0.09213575, "C": 0.09247198, "V": 2.98483757, "T": "2018-01-22T19:58:00", "BV": 0.27566034}, {"O": 0.09214, "H": 0.09247199, "L": 0.09214, "C": 0.09247199, "V": 1.72980879, "T": "2018-01-22T19:59:00", "BV": 0.15971582}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09214001, "V": 7.93560997, "T": "2018-01-22T20:00:00", "BV": 0.73208625}, {"O": 0.09242367, "H": 0.09247198, "L": 0.09214001, "C": 0.09214001, "V": 4.01540419, "T": "2018-01-22T20:01:00", "BV": 0.37126846}, {"O": 0.09247195, "H": 0.09247195, "L": 0.09214001, "C": 0.0922524, "V": 5.41407788, "T": "2018-01-22T20:02:00", "BV": 0.50002555}, {"O": 0.0922524, "H": 0.09247195, "L": 0.09214002, "C": 0.09247195, "V": 13.80438693, "T": "2018-01-22T20:03:00", "BV": 1.27474462}, {"O": 0.09247195, "H": 0.09247197, "L": 0.09214001, "C": 0.09247195, "V": 17.53870129, "T": "2018-01-22T20:04:00", "BV": 1.62181101}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09247197, "V": 20.53482313, "T": "2018-01-22T20:05:00", "BV": 1.89742421}, {"O": 0.09247195, "H": 0.09247195, "L": 0.092462, "C": 0.092462, "V": 3.0552463, "T": "2018-01-22T20:06:00", "BV": 0.28251243}, {"O": 0.092462, "H": 0.09247195, "L": 0.09213575, "C": 0.09213575, "V": 13.7185219, "T": "2018-01-22T20:07:00", "BV": 1.26807408}, {"O": 0.09242367, "H": 0.09247199, "L": 0.09213581, "C": 0.09247198, "V": 216.33492351, "T": "2018-01-22T20:08:00", "BV": 20.00400983}, {"O": 0.09247198, "H": 0.09247199, "L": 0.09215, "C": 0.09215, "V": 59.69377389, "T": "2018-01-22T20:09:00", "BV": 5.51798686}, {"O": 0.09247197, "H": 0.09247198, "L": 0.09215, "C": 0.09237451, "V": 7.58696197, "T": "2018-01-22T20:10:00", "BV": 0.70130877}, {"O": 0.09247198, "H": 0.09249489, "L": 0.09215, "C": 0.09215, "V": 42.18886738, "T": "2018-01-22T20:11:00", "BV": 3.8972619}, {"O": 0.09215, "H": 0.09244887, "L": 0.09213584, "C": 0.09223197, "V": 24.55250597, "T": "2018-01-22T20:12:00", "BV": 2.26278094}, {"O": 0.09244886, "H": 0.09244886, "L": 0.09215, "C": 0.09244885, "V": 25.34561551, "T": "2018-01-22T20:13:00", "BV": 2.34138193}, {"O": 0.09215, "H": 0.09244884, "L": 0.09215, "C": 0.09244884, "V": 5.36307857, "T": "2018-01-22T20:14:00", "BV": 0.49464468}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09215, "V": 9.13792349, "T": "2018-01-22T20:15:00", "BV": 0.84282678}, {"O": 0.0924488, "H": 0.09244884, "L": 0.09215, "C": 0.09244876, "V": 8.89686932, "T": "2018-01-22T20:16:00", "BV": 0.82242445}, {"O": 0.09244876, "H": 0.09244876, "L": 0.09224216, "C": 0.09244874, "V": 1.83843047, "T": "2018-01-22T20:17:00", "BV": 0.16974935}, {"O": 0.09224216, "H": 0.09244874, "L": 0.09224216, "C": 0.09226375, "V": 8.06937324, "T": "2018-01-22T20:18:00", "BV": 0.74547476}, {"O": 0.09226375, "H": 0.09226384, "L": 0.09224216, "C": 0.09226375, "V": 20.42101175, "T": "2018-01-22T20:19:00", "BV": 1.88393059}, {"O": 0.09226384, "H": 0.0923, "L": 0.09224216, "C": 0.09224216, "V": 14.35949734, "T": "2018-01-22T20:20:00", "BV": 1.32500536}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224216, "C": 0.09224216, "V": 3.82212128, "T": "2018-01-22T20:21:00", "BV": 0.35302435}, {"O": 0.09244872, "H": 0.09244874, "L": 0.09224216, "C": 0.09244874, "V": 6.39965205, "T": "2018-01-22T20:22:00", "BV": 0.59159827}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224216, "C": 0.09224216, "V": 3.89810416, "T": "2018-01-22T20:23:00", "BV": 0.36015858}, {"O": 0.09244872, "H": 0.09244874, "L": 0.09244872, "C": 0.09244872, "V": 4.52686993, "T": "2018-01-22T20:24:00", "BV": 0.41850328}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224216, "C": 0.09224216, "V": 21.71347814, "T": "2018-01-22T20:25:00", "BV": 2.0036467}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224217, "C": 0.09224217, "V": 9.30243957, "T": "2018-01-22T20:26:00", "BV": 0.85964302}, {"O": 0.09224216, "H": 0.09244874, "L": 0.09224216, "C": 0.09244873, "V": 11.08186423, "T": "2018-01-22T20:27:00", "BV": 1.02251046}, {"O": 0.09244873, "H": 0.09244873, "L": 0.09224324, "C": 0.09244873, "V": 5.09923688, "T": "2018-01-22T20:28:00", "BV": 0.47134025}, {"O": 0.09224459, "H": 0.09244887, "L": 0.09224459, "C": 0.09244887, "V": 9.35704266, "T": "2018-01-22T20:29:00", "BV": 0.86467023}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09244887, "C": 0.0924949, "V": 7.86613798, "T": "2018-01-22T20:30:00", "BV": 0.72751538}, {"O": 0.092485, "H": 0.0924949, "L": 0.092485, "C": 0.0924949, "V": 13.7186867, "T": "2018-01-22T20:31:00", "BV": 1.26889921}, {"O": 0.0924949, "H": 0.0924949, "L": 0.09244887, "C": 0.09244887, "V": 20.59930414, "T": "2018-01-22T20:32:00", "BV": 1.90501541}, {"O": 0.09244887, "H": 0.092485, "L": 0.0923571, "C": 0.0923571, "V": 3.2855528, "T": "2018-01-22T20:33:00", "BV": 0.30370438}, {"O": 0.092485, "H": 0.092485, "L": 0.09224611, "C": 0.092485, "V": 7.06496845, "T": "2018-01-22T20:34:00", "BV": 0.65270237}, {"O": 0.0924489, "H": 0.092485, "L": 0.09224217, "C": 0.0924489, "V": 28.8519417, "T": "2018-01-22T20:35:00", "BV": 2.66681008}, {"O": 0.0924489, "H": 0.09244925, "L": 0.09213581, "C": 0.09213581, "V": 55.15124581, "T": "2018-01-22T20:36:00", "BV": 5.08585241}, {"O": 0.09248496, "H": 0.09248496, "L": 0.09213576, "C": 0.0922, "V": 43.5919992, "T": "2018-01-22T20:37:00", "BV": 4.01980281}, {"O": 0.09213576, "H": 0.09246489, "L": 0.09213576, "C": 0.09245999, "V": 72.69524479, "T": "2018-01-22T20:38:00", "BV": 6.70767547}, {"O": 0.09223596, "H": 0.09245999, "L": 0.09213576, "C": 0.09213576, "V": 6.59638965, "T": "2018-01-22T20:39:00", "BV": 0.60860861}, {"O": 0.09213576, "H": 0.092136, "L": 0.09213576, "C": 0.092136, "V": 7.85388785, "T": "2018-01-22T20:40:00", "BV": 0.72362509}, {"O": 0.092136, "H": 0.092136, "L": 0.09213575, "C": 0.09213575, "V": 26.86170732, "T": "2018-01-22T20:41:00", "BV": 2.47492788}, {"O": 0.092136, "H": 0.092136, "L": 0.0919, "C": 0.09207195, "V": 59.36346571, "T": "2018-01-22T20:42:00", "BV": 5.46795922}, {"O": 0.09207195, "H": 0.092136, "L": 0.09180121, "C": 0.092136, "V": 7.44039211, "T": "2018-01-22T20:43:00", "BV": 0.68440292}, {"O": 0.092136, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 4.68861233, "T": "2018-01-22T20:44:00", "BV": 0.43180749}, {"O": 0.092136, "H": 0.09227014, "L": 0.09180121, "C": 0.09180121, "V": 17.65267549, "T": "2018-01-22T20:45:00", "BV": 1.62636688}, {"O": 0.092136, "H": 0.09227014, "L": 0.09180151, "C": 0.09212823, "V": 8.58209528, "T": "2018-01-22T20:46:00", "BV": 0.79051144}, {"O": 0.092116, "H": 0.092116, "L": 0.0918, "C": 0.0918, "V": 27.99889141, "T": "2018-01-22T20:47:00", "BV": 2.57124708}, {"O": 0.0918, "H": 0.09209297, "L": 0.0918, "C": 0.09209296, "V": 10.3075325, "T": "2018-01-22T20:48:00", "BV": 0.94914054}, {"O": 0.09209297, "H": 0.09209297, "L": 0.09178926, "C": 0.0918, "V": 18.76985957, "T": "2018-01-22T20:49:00", "BV": 1.72653477}, {"O": 0.0918, "H": 0.0918918, "L": 0.09175, "C": 0.09175, "V": 95.24765633, "T": "2018-01-22T20:50:00", "BV": 8.73995216}, {"O": 0.09175, "H": 0.09209297, "L": 0.09175, "C": 0.09209297, "V": 8.5279402, "T": "2018-01-22T20:51:00", "BV": 0.78529753}, {"O": 0.09206993, "H": 0.09209297, "L": 0.09175006, "C": 0.09175006, "V": 4.85332801, "T": "2018-01-22T20:52:00", "BV": 0.44680174}, {"O": 0.09206993, "H": 0.09209297, "L": 0.09206993, "C": 0.09209297, "V": 8.91104943, "T": "2018-01-22T20:53:00", "BV": 0.82063433}, {"O": 0.09207993, "H": 0.09209297, "L": 0.09207993, "C": 0.09207993, "V": 13.3918901, "T": "2018-01-22T20:54:00", "BV": 1.23327746}, {"O": 0.09209297, "H": 0.092136, "L": 0.09207993, "C": 0.092136, "V": 19.11657986, "T": "2018-01-22T20:55:00", "BV": 1.76044923}, {"O": 0.09207993, "H": 0.09233631, "L": 0.09207993, "C": 0.09207993, "V": 28.91004714, "T": "2018-01-22T20:56:00", "BV": 2.66457292}, {"O": 0.0922435, "H": 0.0922435, "L": 0.09207993, "C": 0.0922435, "V": 1.68280631, "T": "2018-01-22T20:57:00", "BV": 0.1550871}, {"O": 0.092136, "H": 0.0922435, "L": 0.09207999, "C": 0.0922435, "V": 9.35337805, "T": "2018-01-22T20:58:00", "BV": 0.86239281}, {"O": 0.09207999, "H": 0.0922435, "L": 0.09207993, "C": 0.09207999, "V": 9.96397441, "T": "2018-01-22T20:59:00", "BV": 0.91842968}, {"O": 0.09207999, "H": 0.0922435, "L": 0.09207993, "C": 0.09207993, "V": 7.16703092, "T": "2018-01-22T21:00:00", "BV": 0.6608753}, {"O": 0.0922435, "H": 0.0922435, "L": 0.09207993, "C": 0.09207993, "V": 4.64216256, "T": "2018-01-22T21:01:00", "BV": 0.42788624}, {"O": 0.09207993, "H": 0.0922435, "L": 0.09207993, "C": 0.09207993, "V": 19.63626343, "T": "2018-01-22T21:02:00", "BV": 1.80868219}, {"O": 0.0922435, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 4.18327019, "T": "2018-01-22T21:03:00", "BV": 0.38567124}, {"O": 0.09230971, "H": 0.09230972, "L": 0.09207994, "C": 0.09207994, "V": 2.65536484, "T": "2018-01-22T21:04:00", "BV": 0.24509582}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207994, "C": 0.09230972, "V": 2.35580642, "T": "2018-01-22T21:05:00", "BV": 0.21740995}, {"O": 0.0923, "H": 0.09230972, "L": 0.0923, "C": 0.09230972, "V": 2.65063339, "T": "2018-01-22T21:06:00", "BV": 0.24467064}, {"O": 0.09230961, "H": 0.09230972, "L": 0.09207993, "C": 0.0923, "V": 35.66216633, "T": "2018-01-22T21:07:00", "BV": 3.28792925}, {"O": 0.09221921, "H": 0.09230972, "L": 0.09207996, "C": 0.09211472, "V": 14.46156958, "T": "2018-01-22T21:08:00", "BV": 1.3340962}, {"O": 0.09230972, "H": 0.09230972, "L": 0.0921353, "C": 0.09230972, "V": 22.27238645, "T": "2018-01-22T21:09:00", "BV": 2.05524363}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09217327, "C": 0.09221925, "V": 68.91388232, "T": "2018-01-22T21:10:00", "BV": 6.35415098}, {"O": 0.09221925, "H": 0.09230972, "L": 0.09207995, "C": 0.09207995, "V": 31.35443866, "T": "2018-01-22T21:11:00", "BV": 2.8917263}, {"O": 0.09207994, "H": 0.09225865, "L": 0.09190001, "C": 0.09220962, "V": 16.72237224, "T": "2018-01-22T21:12:00", "BV": 1.54117233}, {"O": 0.09190001, "H": 0.09229997, "L": 0.0919, "C": 0.09190001, "V": 16.10344555, "T": "2018-01-22T21:13:00", "BV": 1.48313493}, {"O": 0.09190001, "H": 0.09220699, "L": 0.09175, "C": 0.09175002, "V": 6.77353088, "T": "2018-01-22T21:14:00", "BV": 0.6230428}, {"O": 0.09220697, "H": 0.09220697, "L": 0.09175, "C": 0.09176, "V": 74.48432452, "T": "2018-01-22T21:15:00", "BV": 6.86550511}, {"O": 0.092, "H": 0.0922, "L": 0.09175998, "C": 0.09175998, "V": 43.57751623, "T": "2018-01-22T21:16:00", "BV": 4.00067969}, {"O": 0.09175999, "H": 0.09215327, "L": 0.09175, "C": 0.09215325, "V": 7.90553093, "T": "2018-01-22T21:17:00", "BV": 0.72703763}, {"O": 0.09176, "H": 0.09220962, "L": 0.09175, "C": 0.09175, "V": 38.199067, "T": "2018-01-22T21:18:00", "BV": 3.51129611}, {"O": 0.09176, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 23.50778853, "T": "2018-01-22T21:19:00", "BV": 2.16024797}, {"O": 0.09200692, "H": 0.09227688, "L": 0.091733, "C": 0.09227687, "V": 19.69273547, "T": "2018-01-22T21:20:00", "BV": 1.80802651}, {"O": 0.091773, "H": 0.09227687, "L": 0.091733, "C": 0.0919228, "V": 13.84961838, "T": "2018-01-22T21:21:00", "BV": 1.27218373}, {"O": 0.09227684, "H": 0.09227688, "L": 0.0919228, "C": 0.092236, "V": 5.45792037, "T": "2018-01-22T21:22:00", "BV": 0.50337317}, {"O": 0.0919228, "H": 0.09213013, "L": 0.091733, "C": 0.09176637, "V": 7.061453, "T": "2018-01-22T21:23:00", "BV": 0.64810427}, {"O": 0.09213197, "H": 0.09213197, "L": 0.09170852, "C": 0.09170852, "V": 13.02690052, "T": "2018-01-22T21:24:00", "BV": 1.1962984}, {"O": 0.09170852, "H": 0.0919969, "L": 0.09170002, "C": 0.09189401, "V": 3.71525996, "T": "2018-01-22T21:25:00", "BV": 0.34149121}, {"O": 0.0918969, "H": 0.0919969, "L": 0.09169, "C": 0.09169, "V": 16.86482048, "T": "2018-01-22T21:26:00", "BV": 1.54818142}, {"O": 0.0917531, "H": 0.0917531, "L": 0.09163327, "C": 0.09163327, "V": 6.03420707, "T": "2018-01-22T21:27:00", "BV": 0.55343031}, {"O": 0.09163327, "H": 0.09166845, "L": 0.09156656, "C": 0.09166844, "V": 27.90421095, "T": "2018-01-22T21:28:00", "BV": 2.55620667}, {"O": 0.09166844, "H": 0.09166845, "L": 0.0915, "C": 0.0915, "V": 27.20012256, "T": "2018-01-22T21:29:00", "BV": 2.49006053}, {"O": 0.09149503, "H": 0.09158003, "L": 0.0913, "C": 0.09158003, "V": 51.386582, "T": "2018-01-22T21:30:00", "BV": 4.69980421}, {"O": 0.09158003, "H": 0.09166845, "L": 0.09127, "C": 0.0916683, "V": 13.89998857, "T": "2018-01-22T21:31:00", "BV": 1.27210516}, {"O": 0.09157001, "H": 0.0916683, "L": 0.0914234, "C": 0.09166829, "V": 28.13679468, "T": "2018-01-22T21:32:00", "BV": 2.57868997}, {"O": 0.09157, "H": 0.09166829, "L": 0.09157, "C": 0.09166828, "V": 5.74755828, "T": "2018-01-22T21:33:00", "BV": 0.52655155}, {"O": 0.09165, "H": 0.09165, "L": 0.0914234, "C": 0.0914234, "V": 16.09831713, "T": "2018-01-22T21:34:00", "BV": 1.47428557}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0914234, "C": 0.09157, "V": 8.77560596, "T": "2018-01-22T21:35:00", "BV": 0.80354375}, {"O": 0.09157, "H": 0.09157, "L": 0.0912705, "C": 0.0912705, "V": 12.45547897, "T": "2018-01-22T21:36:00", "BV": 1.13926641}, {"O": 0.09156997, "H": 0.09156998, "L": 0.0914234, "C": 0.09147226, "V": 15.61463265, "T": "2018-01-22T21:37:00", "BV": 1.42874415}, {"O": 0.09147227, "H": 0.09156998, "L": 0.09127052, "C": 0.0914235, "V": 19.34514716, "T": "2018-01-22T21:38:00", "BV": 1.76871873}, {"O": 0.09127052, "H": 0.09155999, "L": 0.09127052, "C": 0.0914235, "V": 11.97136073, "T": "2018-01-22T21:39:00", "BV": 1.09425929}, {"O": 0.09127053, "H": 0.09155999, "L": 0.09127052, "C": 0.0914235, "V": 15.44480606, "T": "2018-01-22T21:40:00", "BV": 1.41192565}, {"O": 0.0914235, "H": 0.0914235, "L": 0.09127051, "C": 0.0914235, "V": 49.24745025, "T": "2018-01-22T21:41:00", "BV": 4.50196219}, {"O": 0.0914235, "H": 0.0914235, "L": 0.09127051, "C": 0.0914235, "V": 29.26016429, "T": "2018-01-22T21:42:00", "BV": 2.67277172}, {"O": 0.0914235, "H": 0.0914235, "L": 0.09127051, "C": 0.091423, "V": 42.15898944, "T": "2018-01-22T21:43:00", "BV": 3.85160014}, {"O": 0.091423, "H": 0.0914235, "L": 0.0912705, "C": 0.09137748, "V": 52.38572269, "T": "2018-01-22T21:44:00", "BV": 4.7881544}, {"O": 0.09142203, "H": 0.0916684, "L": 0.09127, "C": 0.09127, "V": 33.66778907, "T": "2018-01-22T21:45:00", "BV": 3.07652333}, {"O": 0.09131682, "H": 0.09183518, "L": 0.09117, "C": 0.09117, "V": 83.37925523, "T": "2018-01-22T21:46:00", "BV": 7.63014015}, {"O": 0.0916684, "H": 0.09169707, "L": 0.09108, "C": 0.091599, "V": 39.70058105, "T": "2018-01-22T21:47:00", "BV": 3.6330965}, {"O": 0.09114863, "H": 0.09159631, "L": 0.09100001, "C": 0.09154402, "V": 21.8553521, "T": "2018-01-22T21:48:00", "BV": 1.99589574}, {"O": 0.09154263, "H": 0.09154263, "L": 0.09100002, "C": 0.09150489, "V": 3.89473461, "T": "2018-01-22T21:49:00", "BV": 0.3560752}, {"O": 0.09150489, "H": 0.09150491, "L": 0.0913, "C": 0.09149719, "V": 11.75767896, "T": "2018-01-22T21:50:00", "BV": 1.07523443}, {"O": 0.09149719, "H": 0.09150495, "L": 0.09100001, "C": 0.09100002, "V": 29.88176132, "T": "2018-01-22T21:51:00", "BV": 2.72324696}, {"O": 0.09100002, "H": 0.09153286, "L": 0.091, "C": 0.09129, "V": 14.00898794, "T": "2018-01-22T21:52:00", "BV": 1.27730192}, {"O": 0.09129, "H": 0.09178616, "L": 0.09129, "C": 0.09132058, "V": 10.51090005, "T": "2018-01-22T21:53:00", "BV": 0.96097699}, {"O": 0.09156393, "H": 0.09178615, "L": 0.09132058, "C": 0.09133571, "V": 22.99629738, "T": "2018-01-22T21:54:00", "BV": 2.10140951}, {"O": 0.09133571, "H": 0.09178616, "L": 0.09132058, "C": 0.09178615, "V": 9.93821776, "T": "2018-01-22T21:55:00", "BV": 0.91004225}, {"O": 0.09178615, "H": 0.09183518, "L": 0.091786, "C": 0.0917862, "V": 60.23112762, "T": "2018-01-22T21:56:00", "BV": 5.52935996}, {"O": 0.0918216, "H": 0.09189547, "L": 0.0917862, "C": 0.09183518, "V": 13.88321298, "T": "2018-01-22T21:57:00", "BV": 1.27482307}, {"O": 0.0917862, "H": 0.09227688, "L": 0.0917862, "C": 0.09227683, "V": 17.24390118, "T": "2018-01-22T21:58:00", "BV": 1.58773795}, {"O": 0.09217966, "H": 0.09228814, "L": 0.09217966, "C": 0.0921797, "V": 58.76941776, "T": "2018-01-22T21:59:00", "BV": 5.41899791}, {"O": 0.09217966, "H": 0.09217966, "L": 0.09179, "C": 0.09195365, "V": 21.52458929, "T": "2018-01-22T22:00:00", "BV": 1.98279191}, {"O": 0.09217966, "H": 0.09234902, "L": 0.09217966, "C": 0.09230006, "V": 19.27909035, "T": "2018-01-22T22:01:00", "BV": 1.77934801}, {"O": 0.09234902, "H": 0.09245382, "L": 0.09217967, "C": 0.09217967, "V": 20.69203399, "T": "2018-01-22T22:02:00", "BV": 1.91031499}, {"O": 0.09217967, "H": 0.092485, "L": 0.09217966, "C": 0.09241724, "V": 29.81189142, "T": "2018-01-22T22:03:00", "BV": 2.75483201}, {"O": 0.09241724, "H": 0.092485, "L": 0.09227184, "C": 0.092485, "V": 14.3352526, "T": "2018-01-22T22:04:00", "BV": 1.3244145}, {"O": 0.09227184, "H": 0.092485, "L": 0.09195365, "C": 0.09227183, "V": 7.11192174, "T": "2018-01-22T22:05:00", "BV": 0.65625998}, {"O": 0.09247, "H": 0.09249999, "L": 0.09227183, "C": 0.09249988, "V": 45.5941771, "T": "2018-01-22T22:06:00", "BV": 4.21706547}, {"O": 0.09249988, "H": 0.09249999, "L": 0.09201996, "C": 0.09248463, "V": 33.6853054, "T": "2018-01-22T22:07:00", "BV": 3.11483259}, {"O": 0.09201996, "H": 0.0925, "L": 0.09201996, "C": 0.0924949, "V": 5.64687911, "T": "2018-01-22T22:08:00", "BV": 0.52186154}, {"O": 0.0924949, "H": 0.09249657, "L": 0.09195367, "C": 0.0924025, "V": 28.25827694, "T": "2018-01-22T22:09:00", "BV": 2.6105875}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09201996, "C": 0.09265904, "V": 49.46356013, "T": "2018-01-22T22:10:00", "BV": 4.56899355}, {"O": 0.09206154, "H": 0.09267, "L": 0.09195365, "C": 0.09212267, "V": 27.70739644, "T": "2018-01-22T22:11:00", "BV": 2.5593449}, {"O": 0.092612, "H": 0.09261699, "L": 0.09212926, "C": 0.09259384, "V": 11.29548973, "T": "2018-01-22T22:12:00", "BV": 1.045029}, {"O": 0.09259383, "H": 0.09259384, "L": 0.09213542, "C": 0.09213542, "V": 3.61280146, "T": "2018-01-22T22:13:00", "BV": 0.3343366}, {"O": 0.0925938, "H": 0.09259382, "L": 0.09213542, "C": 0.09214542, "V": 25.60290053, "T": "2018-01-22T22:14:00", "BV": 2.3595288}, {"O": 0.09258, "H": 0.092588, "L": 0.09212267, "C": 0.09215543, "V": 7.38983569, "T": "2018-01-22T22:15:00", "BV": 0.68304277}, {"O": 0.09258, "H": 0.09259383, "L": 0.09258, "C": 0.09259383, "V": 16.18209092, "T": "2018-01-22T22:16:00", "BV": 1.49825742}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09212267, "V": 6.31320357, "T": "2018-01-22T22:17:00", "BV": 0.58332046}, {"O": 0.0921552, "H": 0.092538, "L": 0.09212267, "C": 0.09214542, "V": 4.30562647, "T": "2018-01-22T22:18:00", "BV": 0.3974996}, {"O": 0.092145, "H": 0.092584, "L": 0.09212267, "C": 0.09215, "V": 32.16430132, "T": "2018-01-22T22:19:00", "BV": 2.96917665}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215946, "C": 0.09215946, "V": 9.95869721, "T": "2018-01-22T22:20:00", "BV": 0.92168059}, {"O": 0.09248292, "H": 0.09248292, "L": 0.09215, "C": 0.09215946, "V": 6.09248566, "T": "2018-01-22T22:21:00", "BV": 0.56246101}, {"O": 0.09215946, "H": 0.09225055, "L": 0.09215946, "C": 0.09215946, "V": 2.67736262, "T": "2018-01-22T22:22:00", "BV": 0.24679711}, {"O": 0.0922, "H": 0.0922, "L": 0.09215946, "C": 0.09215946, "V": 5.45851817, "T": "2018-01-22T22:23:00", "BV": 0.50315526}, {"O": 0.0922, "H": 0.09253, "L": 0.09215946, "C": 0.09253, "V": 30.72050682, "T": "2018-01-22T22:24:00", "BV": 2.83344863}, {"O": 0.09253, "H": 0.09261199, "L": 0.09253, "C": 0.09259383, "V": 123.07066784, "T": "2018-01-22T22:25:00", "BV": 11.39558229}, {"O": 0.09259383, "H": 0.09267, "L": 0.09259383, "C": 0.0926119, "V": 40.20749613, "T": "2018-01-22T22:26:00", "BV": 3.72534148}, {"O": 0.0926119, "H": 0.09267, "L": 0.0926119, "C": 0.09261199, "V": 37.70771691, "T": "2018-01-22T22:27:00", "BV": 3.49402417}, {"O": 0.09261199, "H": 0.09270006, "L": 0.09261199, "C": 0.09270006, "V": 33.59134055, "T": "2018-01-22T22:28:00", "BV": 3.11371762}, {"O": 0.09270006, "H": 0.09274999, "L": 0.0926119, "C": 0.09269997, "V": 46.05136003, "T": "2018-01-22T22:29:00", "BV": 4.26893973}, {"O": 0.09269997, "H": 0.09274987, "L": 0.0926119, "C": 0.0927, "V": 13.68416607, "T": "2018-01-22T22:30:00", "BV": 1.26842278}, {"O": 0.0927, "H": 0.09274985, "L": 0.0926119, "C": 0.0926119, "V": 12.74779474, "T": "2018-01-22T22:31:00", "BV": 1.18168577}, {"O": 0.09269997, "H": 0.09269997, "L": 0.0926119, "C": 0.09269997, "V": 43.42662365, "T": "2018-01-22T22:32:00", "BV": 4.02213142}, {"O": 0.09269998, "H": 0.09272, "L": 0.0926119, "C": 0.0926119, "V": 4.21834635, "T": "2018-01-22T22:33:00", "BV": 0.39102157}, {"O": 0.09272, "H": 0.09273594, "L": 0.09215947, "C": 0.0926702, "V": 8.14709699, "T": "2018-01-22T22:34:00", "BV": 0.75511928}, {"O": 0.09273594, "H": 0.09274994, "L": 0.09229843, "C": 0.09273594, "V": 10.24599532, "T": "2018-01-22T22:35:00", "BV": 0.94988786}, {"O": 0.0927359, "H": 0.0927359, "L": 0.09228799, "C": 0.09270998, "V": 14.92017364, "T": "2018-01-22T22:36:00", "BV": 1.38022253}, {"O": 0.09270998, "H": 0.09275, "L": 0.0926, "C": 0.09272572, "V": 11.83172582, "T": "2018-01-22T22:37:00", "BV": 1.09697157}, {"O": 0.092289, "H": 0.09271491, "L": 0.09228888, "C": 0.09265119, "V": 17.11664996, "T": "2018-01-22T22:38:00", "BV": 1.58398043}, {"O": 0.09263532, "H": 0.09271491, "L": 0.0922889, "C": 0.09271491, "V": 11.76713645, "T": "2018-01-22T22:39:00", "BV": 1.09017255}, {"O": 0.09262816, "H": 0.09270921, "L": 0.09247721, "C": 0.09270387, "V": 16.59896286, "T": "2018-01-22T22:40:00", "BV": 1.53802225}, {"O": 0.09264, "H": 0.09264, "L": 0.0922901, "C": 0.09264, "V": 3.62151322, "T": "2018-01-22T22:41:00", "BV": 0.33496804}, {"O": 0.0922901, "H": 0.09264, "L": 0.0922901, "C": 0.09238229, "V": 9.61580331, "T": "2018-01-22T22:42:00", "BV": 0.88978043}, {"O": 0.09264, "H": 0.09275009, "L": 0.09238229, "C": 0.09275009, "V": 3.44454155, "T": "2018-01-22T22:43:00", "BV": 0.31919272}, {"O": 0.09275009, "H": 0.09275012, "L": 0.09238229, "C": 0.09264, "V": 7.12503063, "T": "2018-01-22T22:44:00", "BV": 0.66032121}, {"O": 0.09264, "H": 0.09275012, "L": 0.09264, "C": 0.09264, "V": 9.98295906, "T": "2018-01-22T22:45:00", "BV": 0.92557816}, {"O": 0.09275012, "H": 0.092757, "L": 0.09275008, "C": 0.09275008, "V": 10.73919616, "T": "2018-01-22T22:46:00", "BV": 0.99606198}, {"O": 0.092757, "H": 0.092795, "L": 0.09239, "C": 0.092795, "V": 23.48190004, "T": "2018-01-22T22:47:00", "BV": 2.17773818}, {"O": 0.092787, "H": 0.092795, "L": 0.09239, "C": 0.0927869, "V": 41.15411872, "T": "2018-01-22T22:48:00", "BV": 3.81442904}, {"O": 0.09239, "H": 0.0927945, "L": 0.09239, "C": 0.09239, "V": 15.59047474, "T": "2018-01-22T22:49:00", "BV": 1.44249122}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09239, "C": 0.09239, "V": 16.70762497, "T": "2018-01-22T22:50:00", "BV": 1.54532426}, {"O": 0.09239, "H": 0.09259224, "L": 0.09228888, "C": 0.09256999, "V": 46.36845848, "T": "2018-01-22T22:51:00", "BV": 4.28473123}, {"O": 0.09253709, "H": 0.09254, "L": 0.09228799, "C": 0.0923, "V": 18.18293395, "T": "2018-01-22T22:52:00", "BV": 1.68004127}, {"O": 0.0923, "H": 0.09263047, "L": 0.09199406, "C": 0.09263045, "V": 82.38955708, "T": "2018-01-22T22:53:00", "BV": 7.60292096}, {"O": 0.09227, "H": 0.09245579, "L": 0.09192281, "C": 0.09233876, "V": 8.91719348, "T": "2018-01-22T22:54:00", "BV": 0.82250049}, {"O": 0.0924, "H": 0.09258192, "L": 0.09233876, "C": 0.0924, "V": 12.81696998, "T": "2018-01-22T22:55:00", "BV": 1.18391188}, {"O": 0.0924, "H": 0.09258192, "L": 0.09233876, "C": 0.09233876, "V": 26.28399057, "T": "2018-01-22T22:56:00", "BV": 2.42799021}, {"O": 0.0924, "H": 0.09261853, "L": 0.0924, "C": 0.0924, "V": 10.07222719, "T": "2018-01-22T22:57:00", "BV": 0.93102997}, {"O": 0.09233877, "H": 0.09261852, "L": 0.09233876, "C": 0.09261852, "V": 14.23794601, "T": "2018-01-22T22:58:00", "BV": 1.31656233}, {"O": 0.09261851, "H": 0.09261852, "L": 0.09233876, "C": 0.092614, "V": 12.0491409, "T": "2018-01-22T22:59:00", "BV": 1.11317299}, {"O": 0.0924, "H": 0.09260431, "L": 0.0924, "C": 0.0924, "V": 3.39110172, "T": "2018-01-22T23:00:00", "BV": 0.31381728}, {"O": 0.0924, "H": 0.09260431, "L": 0.09233876, "C": 0.0926, "V": 19.84889951, "T": "2018-01-22T23:01:00", "BV": 1.83799389}, {"O": 0.09260431, "H": 0.09260431, "L": 0.09233876, "C": 0.09260001, "V": 9.85197627, "T": "2018-01-22T23:02:00", "BV": 0.91161657}, {"O": 0.09234878, "H": 0.09260001, "L": 0.09201854, "C": 0.09259999, "V": 12.73053728, "T": "2018-01-22T23:03:00", "BV": 1.1752596}, {"O": 0.09259998, "H": 0.09259999, "L": 0.09205118, "C": 0.09259997, "V": 4.04514039, "T": "2018-01-22T23:04:00", "BV": 0.37443955}, {"O": 0.09259998, "H": 0.09260001, "L": 0.0925001, "C": 0.09260001, "V": 11.77120871, "T": "2018-01-22T23:05:00", "BV": 1.08997112}, {"O": 0.09260001, "H": 0.09260001, "L": 0.09195365, "C": 0.09256299, "V": 38.49181799, "T": "2018-01-22T23:06:00", "BV": 3.5449845}, {"O": 0.09256299, "H": 0.09260001, "L": 0.09201189, "C": 0.09251257, "V": 12.80923867, "T": "2018-01-22T23:07:00", "BV": 1.1853976}, {"O": 0.09251257, "H": 0.09255915, "L": 0.09211, "C": 0.09250794, "V": 10.7702474, "T": "2018-01-22T23:08:00", "BV": 0.99655592}, {"O": 0.09250794, "H": 0.092568, "L": 0.09213, "C": 0.0923, "V": 2.82832318, "T": "2018-01-22T23:09:00", "BV": 0.26157251}, {"O": 0.09250793, "H": 0.09262838, "L": 0.09231247, "C": 0.09262838, "V": 34.49698793, "T": "2018-01-22T23:10:00", "BV": 3.19435915}, {"O": 0.09262638, "H": 0.09279447, "L": 0.09211, "C": 0.09211, "V": 31.43727786, "T": "2018-01-22T23:11:00", "BV": 2.9115572}, {"O": 0.09211, "H": 0.0926861, "L": 0.09211, "C": 0.09265422, "V": 18.74221223, "T": "2018-01-22T23:12:00", "BV": 1.73073897}, {"O": 0.09249494, "H": 0.09265422, "L": 0.09240478, "C": 0.09249484, "V": 5.32306298, "T": "2018-01-22T23:13:00", "BV": 0.49226947}, {"O": 0.09249484, "H": 0.0927216, "L": 0.09240479, "C": 0.0927216, "V": 41.12504554, "T": "2018-01-22T23:14:00", "BV": 3.8070858}, {"O": 0.09249, "H": 0.09272299, "L": 0.09249, "C": 0.0927189, "V": 16.73763918, "T": "2018-01-22T23:15:00", "BV": 1.55047755}, {"O": 0.09272299, "H": 0.09272299, "L": 0.0925, "C": 0.0925, "V": 5.64770105, "T": "2018-01-22T23:16:00", "BV": 0.5232221}, {"O": 0.09266689, "H": 0.09272804, "L": 0.0925, "C": 0.0925, "V": 15.29379529, "T": "2018-01-22T23:17:00", "BV": 1.41635239}, {"O": 0.09272803, "H": 0.09272804, "L": 0.0925, "C": 0.0925, "V": 12.75240412, "T": "2018-01-22T23:18:00", "BV": 1.18152671}, {"O": 0.0925, "H": 0.0927, "L": 0.0925, "C": 0.0927, "V": 13.32132236, "T": "2018-01-22T23:19:00", "BV": 1.23451551}, {"O": 0.0927, "H": 0.09272805, "L": 0.09240478, "C": 0.0925, "V": 35.26250992, "T": "2018-01-22T23:20:00", "BV": 3.2637386}, {"O": 0.09240478, "H": 0.09263699, "L": 0.09240478, "C": 0.09249494, "V": 9.95022041, "T": "2018-01-22T23:21:00", "BV": 0.92098171}, {"O": 0.09249494, "H": 0.09269999, "L": 0.09209761, "C": 0.09250304, "V": 25.06379039, "T": "2018-01-22T23:22:00", "BV": 2.31914929}, {"O": 0.09209763, "H": 0.0926348, "L": 0.09209763, "C": 0.0926348, "V": 23.05425977, "T": "2018-01-22T23:23:00", "BV": 2.13084744}, {"O": 0.09257508, "H": 0.09257508, "L": 0.0920975, "C": 0.0920975, "V": 5.87023872, "T": "2018-01-22T23:24:00", "BV": 0.54110351}, {"O": 0.0920975, "H": 0.0920978, "L": 0.09209043, "C": 0.0920978, "V": 5.52730676, "T": "2018-01-22T23:25:00", "BV": 0.50905044}, {"O": 0.0920978, "H": 0.09255499, "L": 0.09209043, "C": 0.09209043, "V": 6.35264483, "T": "2018-01-22T23:26:00", "BV": 0.58582703}, {"O": 0.09245396, "H": 0.09245396, "L": 0.09218968, "C": 0.09218969, "V": 6.66361181, "T": "2018-01-22T23:27:00", "BV": 0.61547594}, {"O": 0.0924, "H": 0.09243389, "L": 0.09238833, "C": 0.09238843, "V": 3.00187014, "T": "2018-01-22T23:28:00", "BV": 0.27735002}, {"O": 0.09218969, "H": 0.09239245, "L": 0.09218968, "C": 0.09239245, "V": 15.15345951, "T": "2018-01-22T23:29:00", "BV": 1.39717661}, {"O": 0.09218969, "H": 0.09239238, "L": 0.09218968, "C": 0.09239218, "V": 6.72138693, "T": "2018-01-22T23:30:00", "BV": 0.61992254}, {"O": 0.09218968, "H": 0.09267997, "L": 0.09218968, "C": 0.09267481, "V": 39.85841216, "T": "2018-01-22T23:31:00", "BV": 3.68984673}, {"O": 0.09218969, "H": 0.09245391, "L": 0.09218968, "C": 0.09242715, "V": 25.14077257, "T": "2018-01-22T23:32:00", "BV": 2.31875019}, {"O": 0.09255243, "H": 0.09255243, "L": 0.09218904, "C": 0.09218904, "V": 11.218582, "T": "2018-01-22T23:33:00", "BV": 1.0344194}, {"O": 0.09218904, "H": 0.09237999, "L": 0.0921, "C": 0.0921, "V": 14.11754752, "T": "2018-01-22T23:34:00", "BV": 1.30078854}, {"O": 0.09237998, "H": 0.09237998, "L": 0.0921, "C": 0.09214582, "V": 2.91622423, "T": "2018-01-22T23:35:00", "BV": 0.26932154}, {"O": 0.09214581, "H": 0.0923798, "L": 0.092001, "C": 0.0923798, "V": 10.49603286, "T": "2018-01-22T23:36:00", "BV": 0.9668501}, {"O": 0.0923798, "H": 0.09237999, "L": 0.09219211, "C": 0.09219211, "V": 8.19014064, "T": "2018-01-22T23:37:00", "BV": 0.75648691}, {"O": 0.09219211, "H": 0.092695, "L": 0.09210001, "C": 0.09251193, "V": 15.84257894, "T": "2018-01-22T23:38:00", "BV": 1.46547252}, {"O": 0.09247824, "H": 0.09269499, "L": 0.09247814, "C": 0.09269499, "V": 6.44834661, "T": "2018-01-22T23:39:00", "BV": 0.59745905}, {"O": 0.09269491, "H": 0.09269491, "L": 0.0923, "C": 0.0923, "V": 29.97265792, "T": "2018-01-22T23:40:00", "BV": 2.76715127}, {"O": 0.09247358, "H": 0.09251669, "L": 0.09219319, "C": 0.09219319, "V": 9.60191807, "T": "2018-01-22T23:41:00", "BV": 0.88704577}, {"O": 0.0924648, "H": 0.09246805, "L": 0.09210002, "C": 0.09210002, "V": 23.14882913, "T": "2018-01-22T23:42:00", "BV": 2.13498905}, {"O": 0.09210002, "H": 0.09246805, "L": 0.09210002, "C": 0.09230109, "V": 14.89572811, "T": "2018-01-22T23:43:00", "BV": 1.37534007}, {"O": 0.09230109, "H": 0.09246803, "L": 0.09210109, "C": 0.09219, "V": 6.64844618, "T": "2018-01-22T23:44:00", "BV": 0.61451594}, {"O": 0.09218999, "H": 0.0924313, "L": 0.09210109, "C": 0.0924313, "V": 7.16046071, "T": "2018-01-22T23:45:00", "BV": 0.66035805}, {"O": 0.09241405, "H": 0.09241405, "L": 0.0921011, "C": 0.0921011, "V": 36.49058667, "T": "2018-01-22T23:46:00", "BV": 3.36261171}, {"O": 0.0921011, "H": 0.09233007, "L": 0.09210003, "C": 0.09210003, "V": 17.91846509, "T": "2018-01-22T23:47:00", "BV": 1.65057833}, {"O": 0.09233006, "H": 0.09233007, "L": 0.09210003, "C": 0.09233007, "V": 25.53863859, "T": "2018-01-22T23:48:00", "BV": 2.35650622}, {"O": 0.09210004, "H": 0.09233007, "L": 0.092, "C": 0.09233007, "V": 29.73682992, "T": "2018-01-22T23:49:00", "BV": 2.73943333}, {"O": 0.09233007, "H": 0.09233007, "L": 0.09199738, "C": 0.09233005, "V": 12.27656954, "T": "2018-01-22T23:50:00", "BV": 1.13299793}, {"O": 0.09199738, "H": 0.09232995, "L": 0.09199738, "C": 0.09232995, "V": 9.74764339, "T": "2018-01-22T23:51:00", "BV": 0.8971815}, {"O": 0.09232995, "H": 0.09233007, "L": 0.09219383, "C": 0.09233005, "V": 11.86494923, "T": "2018-01-22T23:52:00", "BV": 1.09488692}, {"O": 0.09233005, "H": 0.09233007, "L": 0.09219384, "C": 0.09233007, "V": 8.13291851, "T": "2018-01-22T23:53:00", "BV": 0.75074655}, {"O": 0.09233006, "H": 0.0924, "L": 0.09214007, "C": 0.09214009, "V": 30.87873986, "T": "2018-01-22T23:54:00", "BV": 2.84927871}, {"O": 0.09239989, "H": 0.09258758, "L": 0.09201229, "C": 0.09235, "V": 62.80337547, "T": "2018-01-22T23:55:00", "BV": 5.78837268}, {"O": 0.09235, "H": 0.0925, "L": 0.09235, "C": 0.09235, "V": 10.18100253, "T": "2018-01-22T23:56:00", "BV": 0.94070855}, {"O": 0.09235, "H": 0.09235, "L": 0.09224925, "C": 0.09235, "V": 24.83170449, "T": "2018-01-22T23:57:00", "BV": 2.29204229}, {"O": 0.09224925, "H": 0.0927, "L": 0.09224925, "C": 0.09249999, "V": 14.71617193, "T": "2018-01-22T23:58:00", "BV": 1.36050243}, {"O": 0.09249999, "H": 0.09258024, "L": 0.09224925, "C": 0.09255432, "V": 33.08920834, "T": "2018-01-22T23:59:00", "BV": 3.06096798}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.0927, "V": 28.93887837, "T": "2018-01-23T00:00:00", "BV": 2.67482517}, {"O": 0.0927, "H": 0.09277995, "L": 0.09224925, "C": 0.09224926, "V": 24.8914347, "T": "2018-01-23T00:01:00", "BV": 2.30596528}, {"O": 0.09224926, "H": 0.09277997, "L": 0.09224925, "C": 0.09269992, "V": 30.53321236, "T": "2018-01-23T00:02:00", "BV": 2.8184757}, {"O": 0.09224926, "H": 0.0927799, "L": 0.09224926, "C": 0.09277988, "V": 25.34708141, "T": "2018-01-23T00:03:00", "BV": 2.34104632}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09224925, "C": 0.09225001, "V": 79.41465849, "T": "2018-01-23T00:04:00", "BV": 7.35484214}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09224925, "C": 0.09277987, "V": 11.21855834, "T": "2018-01-23T00:05:00", "BV": 1.03947727}, {"O": 0.09276049, "H": 0.09277988, "L": 0.09224925, "C": 0.09276049, "V": 10.71216823, "T": "2018-01-23T00:06:00", "BV": 0.99221672}, {"O": 0.09276049, "H": 0.09277988, "L": 0.09204801, "C": 0.09208245, "V": 30.05652643, "T": "2018-01-23T00:07:00", "BV": 2.78254885}, {"O": 0.09277939, "H": 0.09277939, "L": 0.0920816, "C": 0.09273478, "V": 2.71403112, "T": "2018-01-23T00:08:00", "BV": 0.25125582}, {"O": 0.09221591, "H": 0.09273371, "L": 0.09205301, "C": 0.09205801, "V": 91.67246588, "T": "2018-01-23T00:09:00", "BV": 8.44082489}, {"O": 0.09205801, "H": 0.09258235, "L": 0.09205301, "C": 0.09258235, "V": 74.62905872, "T": "2018-01-23T00:10:00", "BV": 6.87083772}, {"O": 0.09258235, "H": 0.09273499, "L": 0.092107, "C": 0.09267502, "V": 11.37290961, "T": "2018-01-23T00:11:00", "BV": 1.05318361}, {"O": 0.0924, "H": 0.09269116, "L": 0.09215015, "C": 0.09249114, "V": 18.34271825, "T": "2018-01-23T00:12:00", "BV": 1.6992121}, {"O": 0.09250114, "H": 0.09269114, "L": 0.09215015, "C": 0.0925, "V": 29.64881169, "T": "2018-01-23T00:13:00", "BV": 2.73974683}, {"O": 0.09249538, "H": 0.09273499, "L": 0.09215015, "C": 0.09220002, "V": 19.28016419, "T": "2018-01-23T00:14:00", "BV": 1.78356567}, {"O": 0.09273492, "H": 0.09273492, "L": 0.09220004, "C": 0.09273491, "V": 8.51158964, "T": "2018-01-23T00:15:00", "BV": 0.78914184}, {"O": 0.09245515, "H": 0.09273492, "L": 0.09245513, "C": 0.0926549, "V": 13.66000486, "T": "2018-01-23T00:16:00", "BV": 1.26588532}, {"O": 0.0926549, "H": 0.09277987, "L": 0.09255691, "C": 0.09255695, "V": 14.98911744, "T": "2018-01-23T00:17:00", "BV": 1.38975492}, {"O": 0.09274, "H": 0.092795, "L": 0.09255695, "C": 0.092795, "V": 52.70198335, "T": "2018-01-23T00:18:00", "BV": 4.88955185}, {"O": 0.09256695, "H": 0.092795, "L": 0.09255695, "C": 0.09256695, "V": 7.17790379, "T": "2018-01-23T00:19:00", "BV": 0.66512704}, {"O": 0.092795, "H": 0.092795, "L": 0.09256695, "C": 0.09256695, "V": 8.77181419, "T": "2018-01-23T00:20:00", "BV": 0.81318271}, {"O": 0.09256695, "H": 0.092795, "L": 0.09256695, "C": 0.09279495, "V": 11.02667458, "T": "2018-01-23T00:21:00", "BV": 1.02239073}, {"O": 0.09256695, "H": 0.09279494, "L": 0.09255695, "C": 0.09256695, "V": 11.35052872, "T": "2018-01-23T00:22:00", "BV": 1.05174141}, {"O": 0.09256695, "H": 0.09279496, "L": 0.09255695, "C": 0.09255695, "V": 28.67017674, "T": "2018-01-23T00:23:00", "BV": 2.65372852}, {"O": 0.09255695, "H": 0.09279491, "L": 0.09255691, "C": 0.09255691, "V": 31.12359052, "T": "2018-01-23T00:24:00", "BV": 2.88197209}, {"O": 0.09255691, "H": 0.09278499, "L": 0.09245515, "C": 0.09255695, "V": 7.36607941, "T": "2018-01-23T00:25:00", "BV": 0.68253394}, {"O": 0.09255695, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 9.41926352, "T": "2018-01-23T00:26:00", "BV": 0.87196656}, {"O": 0.09265672, "H": 0.09266542, "L": 0.092565, "C": 0.092565, "V": 9.69248287, "T": "2018-01-23T00:27:00", "BV": 0.89783522}, {"O": 0.092565, "H": 0.09278494, "L": 0.092565, "C": 0.092565, "V": 25.21674412, "T": "2018-01-23T00:28:00", "BV": 2.33443723}, {"O": 0.09268978, "H": 0.09278498, "L": 0.092565, "C": 0.092565, "V": 11.06450198, "T": "2018-01-23T00:29:00", "BV": 1.02457053}, {"O": 0.09271111, "H": 0.09271111, "L": 0.09256, "C": 0.092565, "V": 22.73624866, "T": "2018-01-23T00:30:00", "BV": 2.10459749}, {"O": 0.092566, "H": 0.09276092, "L": 0.09220003, "C": 0.09267982, "V": 14.41418825, "T": "2018-01-23T00:31:00", "BV": 1.3337831}, {"O": 0.09226507, "H": 0.09276092, "L": 0.092205, "C": 0.09268765, "V": 4.57083638, "T": "2018-01-23T00:32:00", "BV": 0.42259961}, {"O": 0.09231074, "H": 0.09231074, "L": 0.09220504, "C": 0.09220504, "V": 10.70284058, "T": "2018-01-23T00:33:00", "BV": 0.98760743}, {"O": 0.09230074, "H": 0.09231074, "L": 0.09220002, "C": 0.09231074, "V": 2.09042346, "T": "2018-01-23T00:34:00", "BV": 0.19292043}, {"O": 0.09230074, "H": 0.09231074, "L": 0.09221, "C": 0.09231074, "V": 18.73135932, "T": "2018-01-23T00:35:00", "BV": 1.72895902}, {"O": 0.09231074, "H": 0.09258783, "L": 0.09221, "C": 0.09231074, "V": 21.92562067, "T": "2018-01-23T00:36:00", "BV": 2.02891778}, {"O": 0.09258783, "H": 0.09258783, "L": 0.09234074, "C": 0.09234075, "V": 13.14198279, "T": "2018-01-23T00:37:00", "BV": 1.21669117}, {"O": 0.09258783, "H": 0.09258783, "L": 0.09234075, "C": 0.09258782, "V": 13.0661181, "T": "2018-01-23T00:38:00", "BV": 1.20949934}, {"O": 0.09258782, "H": 0.09258783, "L": 0.09258782, "C": 0.09258782, "V": 7.24220212, "T": "2018-01-23T00:39:00", "BV": 0.67053963}, {"O": 0.09258782, "H": 0.09258783, "L": 0.09256, "C": 0.09256, "V": 59.43363856, "T": "2018-01-23T00:40:00", "BV": 5.50283087}, {"O": 0.09256, "H": 0.09271074, "L": 0.09256, "C": 0.09258785, "V": 36.26242949, "T": "2018-01-23T00:41:00", "BV": 3.35750543}, {"O": 0.09271074, "H": 0.09275099, "L": 0.09258785, "C": 0.09265785, "V": 36.31104135, "T": "2018-01-23T00:42:00", "BV": 3.36648275}, {"O": 0.09258786, "H": 0.09265785, "L": 0.09251883, "C": 0.09256468, "V": 20.40258769, "T": "2018-01-23T00:43:00", "BV": 1.88928844}, {"O": 0.09251999, "H": 0.09265785, "L": 0.09234002, "C": 0.09256469, "V": 8.07574999, "T": "2018-01-23T00:44:00", "BV": 0.74793832}, {"O": 0.09256469, "H": 0.09265785, "L": 0.09236469, "C": 0.0923647, "V": 13.78395851, "T": "2018-01-23T00:45:00", "BV": 1.27652534}, {"O": 0.09256469, "H": 0.09265785, "L": 0.09236469, "C": 0.0926478, "V": 10.2027578, "T": "2018-01-23T00:46:00", "BV": 0.94486392}, {"O": 0.0926578, "H": 0.09265784, "L": 0.09236469, "C": 0.0926578, "V": 14.45660532, "T": "2018-01-23T00:47:00", "BV": 1.33783273}, {"O": 0.0926578, "H": 0.09275087, "L": 0.0926578, "C": 0.09273521, "V": 58.15153162, "T": "2018-01-23T00:48:00", "BV": 5.38877461}, {"O": 0.0926578, "H": 0.09273521, "L": 0.0926578, "C": 0.09273521, "V": 20.16568455, "T": "2018-01-23T00:49:00", "BV": 1.86898194}, {"O": 0.09269, "H": 0.09273521, "L": 0.0926578, "C": 0.09266684, "V": 12.34387279, "T": "2018-01-23T00:50:00", "BV": 1.14427396}, {"O": 0.0926578, "H": 0.09273521, "L": 0.0926578, "C": 0.0926578, "V": 15.35550631, "T": "2018-01-23T00:51:00", "BV": 1.42290751}, {"O": 0.0926578, "H": 0.0927352, "L": 0.09255, "C": 0.09255, "V": 10.74412415, "T": "2018-01-23T00:52:00", "BV": 0.99551849}, {"O": 0.09255, "H": 0.09257685, "L": 0.0922, "C": 0.0922263, "V": 38.05453256, "T": "2018-01-23T00:53:00", "BV": 3.52108608}, {"O": 0.09252587, "H": 0.0925768, "L": 0.09222631, "C": 0.09257679, "V": 1.36734953, "T": "2018-01-23T00:54:00", "BV": 0.12646948}, {"O": 0.09257679, "H": 0.0925768, "L": 0.09230001, "C": 0.0925768, "V": 24.69729387, "T": "2018-01-23T00:55:00", "BV": 2.28633517}, {"O": 0.0925768, "H": 0.0926578, "L": 0.09230002, "C": 0.0926578, "V": 12.311572, "T": "2018-01-23T00:56:00", "BV": 1.13933391}, {"O": 0.0926578, "H": 0.0926578, "L": 0.09230003, "C": 0.09235003, "V": 7.89220835, "T": "2018-01-23T00:57:00", "BV": 0.73102618}, {"O": 0.09235003, "H": 0.09271899, "L": 0.09234938, "C": 0.09234938, "V": 28.66009948, "T": "2018-01-23T00:58:00", "BV": 2.6507973}, {"O": 0.09234938, "H": 0.09264778, "L": 0.0923, "C": 0.0923, "V": 30.17153416, "T": "2018-01-23T00:59:00", "BV": 2.78795848}, {"O": 0.0923, "H": 0.09232629, "L": 0.09219, "C": 0.09219, "V": 32.71604294, "T": "2018-01-23T01:00:00", "BV": 3.01657341}, {"O": 0.09219, "H": 0.09232629, "L": 0.09209044, "C": 0.09219, "V": 52.53902438, "T": "2018-01-23T01:01:00", "BV": 4.84351943}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09209044, "C": 0.09209044, "V": 13.49028503, "T": "2018-01-23T01:02:00", "BV": 1.24387141}, {"O": 0.09209045, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 9.6190417, "T": "2018-01-23T01:03:00", "BV": 0.88587895}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09209044, "C": 0.09232629, "V": 12.717905, "T": "2018-01-23T01:04:00", "BV": 1.17368054}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09206508, "C": 0.09206508, "V": 6.35631635, "T": "2018-01-23T01:05:00", "BV": 0.58565062}, {"O": 0.09206508, "H": 0.09212448, "L": 0.09206507, "C": 0.09212448, "V": 5.37409179, "T": "2018-01-23T01:06:00", "BV": 0.49485101}, {"O": 0.09212448, "H": 0.09232629, "L": 0.09200001, "C": 0.09200001, "V": 36.84947524, "T": "2018-01-23T01:07:00", "BV": 3.39231433}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09200005, "C": 0.09232627, "V": 14.38202794, "T": "2018-01-23T01:08:00", "BV": 1.32750946}, {"O": 0.09210011, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 17.04413045, "T": "2018-01-23T01:09:00", "BV": 1.57257923}, {"O": 0.0920001, "H": 0.09232628, "L": 0.0920001, "C": 0.09229999, "V": 26.243394, "T": "2018-01-23T01:10:00", "BV": 2.41938481}, {"O": 0.09229999, "H": 0.09232629, "L": 0.09200016, "C": 0.09232629, "V": 17.42966614, "T": "2018-01-23T01:11:00", "BV": 1.60763375}, {"O": 0.0920002, "H": 0.09232629, "L": 0.0920002, "C": 0.09232627, "V": 2.72489824, "T": "2018-01-23T01:12:00", "BV": 0.25131417}, {"O": 0.09200022, "H": 0.09232629, "L": 0.09200022, "C": 0.09232629, "V": 6.66149318, "T": "2018-01-23T01:13:00", "BV": 0.61493073}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09232629, "C": 0.09232629, "V": 9.22244562, "T": "2018-01-23T01:14:00", "BV": 0.85147414}, {"O": 0.09232629, "H": 0.09234938, "L": 0.09215078, "C": 0.09234938, "V": 12.56952753, "T": "2018-01-23T01:15:00", "BV": 1.16067511}, {"O": 0.09234938, "H": 0.09249592, "L": 0.09232629, "C": 0.09232629, "V": 21.74625691, "T": "2018-01-23T01:16:00", "BV": 2.008255}, {"O": 0.09249496, "H": 0.09249496, "L": 0.09208076, "C": 0.09249491, "V": 4.91424727, "T": "2018-01-23T01:17:00", "BV": 0.45346007}, {"O": 0.09249491, "H": 0.09249491, "L": 0.09225001, "C": 0.09249396, "V": 14.17664883, "T": "2018-01-23T01:18:00", "BV": 1.30809608}, {"O": 0.09225003, "H": 0.09225003, "L": 0.09225001, "C": 0.09225003, "V": 24.12578232, "T": "2018-01-23T01:19:00", "BV": 2.2256039}, {"O": 0.09225003, "H": 0.09225003, "L": 0.09225001, "C": 0.09225003, "V": 25.81121986, "T": "2018-01-23T01:20:00", "BV": 2.38108558}, {"O": 0.09225003, "H": 0.09252, "L": 0.09225001, "C": 0.09252, "V": 10.65682974, "T": "2018-01-23T01:21:00", "BV": 0.98412644}, {"O": 0.09252, "H": 0.09262897, "L": 0.09225001, "C": 0.0925, "V": 14.37911877, "T": "2018-01-23T01:22:00", "BV": 1.3301979}, {"O": 0.09247688, "H": 0.09258002, "L": 0.09225001, "C": 0.09225001, "V": 10.59612329, "T": "2018-01-23T01:23:00", "BV": 0.97876926}, {"O": 0.09225003, "H": 0.09256002, "L": 0.09225001, "C": 0.09235002, "V": 5.30379281, "T": "2018-01-23T01:24:00", "BV": 0.49009715}, {"O": 0.09256, "H": 0.09256002, "L": 0.09235002, "C": 0.09256002, "V": 4.65455361, "T": "2018-01-23T01:25:00", "BV": 0.43040012}, {"O": 0.09256002, "H": 0.09263299, "L": 0.09235003, "C": 0.09263299, "V": 12.55085273, "T": "2018-01-23T01:26:00", "BV": 1.16177801}, {"O": 0.09263299, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 3.06133821, "T": "2018-01-23T01:27:00", "BV": 0.28324148}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09235002, "C": 0.09235002, "V": 8.88440553, "T": "2018-01-23T01:28:00", "BV": 0.82047499}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09235002, "C": 0.09235002, "V": 6.47820152, "T": "2018-01-23T01:29:00", "BV": 0.59826203}, {"O": 0.09235002, "H": 0.09235003, "L": 0.09235, "C": 0.09235003, "V": 3.94299121, "T": "2018-01-23T01:30:00", "BV": 0.36413528}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09225005, "C": 0.09235003, "V": 12.09773061, "T": "2018-01-23T01:31:00", "BV": 1.1171113}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09226888, "C": 0.09235003, "V": 18.37868504, "T": "2018-01-23T01:32:00", "BV": 1.69724145}, {"O": 0.09235003, "H": 0.092668, "L": 0.09226888, "C": 0.092668, "V": 107.90788283, "T": "2018-01-23T01:33:00", "BV": 9.96571939}, {"O": 0.09251907, "H": 0.09266797, "L": 0.09251907, "C": 0.09251908, "V": 3.5931745, "T": "2018-01-23T01:34:00", "BV": 0.3328883}, {"O": 0.09257839, "H": 0.092668, "L": 0.09235003, "C": 0.09251908, "V": 13.18286719, "T": "2018-01-23T01:35:00", "BV": 1.21903276}, {"O": 0.09266798, "H": 0.092695, "L": 0.09251907, "C": 0.092695, "V": 17.83141061, "T": "2018-01-23T01:36:00", "BV": 1.65223494}, {"O": 0.09269999, "H": 0.0927, "L": 0.09251908, "C": 0.09267183, "V": 8.87471548, "T": "2018-01-23T01:37:00", "BV": 0.82218395}, {"O": 0.09265183, "H": 0.09273521, "L": 0.09265183, "C": 0.0927, "V": 58.6734687, "T": "2018-01-23T01:38:00", "BV": 5.43912465}, {"O": 0.0927, "H": 0.09275, "L": 0.0927, "C": 0.09273521, "V": 46.50933955, "T": "2018-01-23T01:39:00", "BV": 4.31150989}, {"O": 0.09273521, "H": 0.09278627, "L": 0.0927111, "C": 0.0927111, "V": 52.72410418, "T": "2018-01-23T01:40:00", "BV": 4.89069778}, {"O": 0.0927111, "H": 0.09278625, "L": 0.0927111, "C": 0.09278099, "V": 16.29328662, "T": "2018-01-23T01:41:00", "BV": 1.51087808}, {"O": 0.09278099, "H": 0.09278099, "L": 0.0927111, "C": 0.0927111, "V": 83.31147454, "T": "2018-01-23T01:42:00", "BV": 7.72579649}, {"O": 0.0927111, "H": 0.09277597, "L": 0.09251909, "C": 0.09251909, "V": 95.81570694, "T": "2018-01-23T01:43:00", "BV": 8.88235108}, {"O": 0.09251909, "H": 0.0926911, "L": 0.09228451, "C": 0.0926911, "V": 3.61254017, "T": "2018-01-23T01:44:00", "BV": 0.33377061}, {"O": 0.09228451, "H": 0.0925332, "L": 0.09228451, "C": 0.09249909, "V": 2.36014334, "T": "2018-01-23T01:45:00", "BV": 0.21819693}, {"O": 0.09250212, "H": 0.0926911, "L": 0.0924991, "C": 0.0924991, "V": 5.50477151, "T": "2018-01-23T01:46:00", "BV": 0.50920302}, {"O": 0.0924991, "H": 0.09278619, "L": 0.09225006, "C": 0.09225006, "V": 52.46486738, "T": "2018-01-23T01:47:00", "BV": 4.86170796}, {"O": 0.092732, "H": 0.092732, "L": 0.09217136, "C": 0.092697, "V": 4.88970568, "T": "2018-01-23T01:48:00", "BV": 0.45197386}, {"O": 0.09269699, "H": 0.092697, "L": 0.0922, "C": 0.0922, "V": 4.1560821, "T": "2018-01-23T01:49:00", "BV": 0.38522597}, {"O": 0.0922, "H": 0.09269399, "L": 0.0922, "C": 0.09220001, "V": 5.88790892, "T": "2018-01-23T01:50:00", "BV": 0.54500849}, {"O": 0.09269398, "H": 0.09269399, "L": 0.0922, "C": 0.0922, "V": 9.75932046, "T": "2018-01-23T01:51:00", "BV": 0.90098572}, {"O": 0.09220001, "H": 0.09269397, "L": 0.09213001, "C": 0.09220001, "V": 12.20519447, "T": "2018-01-23T01:52:00", "BV": 1.12689273}, {"O": 0.09220003, "H": 0.09278616, "L": 0.09220001, "C": 0.09267399, "V": 4.29254594, "T": "2018-01-23T01:53:00", "BV": 0.3968668}, {"O": 0.09267399, "H": 0.09267399, "L": 0.09220003, "C": 0.09264079, "V": 6.63052125, "T": "2018-01-23T01:54:00", "BV": 0.61387477}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09220007, "V": 3.7291909, "T": "2018-01-23T01:55:00", "BV": 0.3441639}, {"O": 0.09220007, "H": 0.09259997, "L": 0.09220007, "C": 0.09220007, "V": 4.08185278, "T": "2018-01-23T01:56:00", "BV": 0.3767471}, {"O": 0.09249999, "H": 0.09263077, "L": 0.0922001, "C": 0.09245999, "V": 12.67396085, "T": "2018-01-23T01:57:00", "BV": 1.17232245}, {"O": 0.09245999, "H": 0.09263076, "L": 0.09220012, "C": 0.09263076, "V": 10.17273868, "T": "2018-01-23T01:58:00", "BV": 0.94062619}, {"O": 0.09263076, "H": 0.09263077, "L": 0.0922002, "C": 0.09263076, "V": 13.89353337, "T": "2018-01-23T01:59:00", "BV": 1.2866718}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922002, "C": 0.092205, "V": 16.5732873, "T": "2018-01-23T02:00:00", "BV": 1.5332742}, {"O": 0.09220501, "H": 0.09263077, "L": 0.0922002, "C": 0.0922002, "V": 14.79579796, "T": "2018-01-23T02:01:00", "BV": 1.36429859}, {"O": 0.09261006, "H": 0.09261007, "L": 0.09220011, "C": 0.09220012, "V": 12.71866109, "T": "2018-01-23T02:02:00", "BV": 1.17350891}, {"O": 0.09261007, "H": 0.09261007, "L": 0.0922001, "C": 0.09220015, "V": 10.67518704, "T": "2018-01-23T02:03:00", "BV": 0.98472313}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09220015, "C": 0.0922002, "V": 9.2242581, "T": "2018-01-23T02:04:00", "BV": 0.85055744}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.0922003, "V": 4.11420385, "T": "2018-01-23T02:05:00", "BV": 0.37973269}, {"O": 0.0922003, "H": 0.09261005, "L": 0.0922003, "C": 0.0922003, "V": 4.10002877, "T": "2018-01-23T02:06:00", "BV": 0.37963981}, {"O": 0.09261004, "H": 0.09261004, "L": 0.0922003, "C": 0.09261001, "V": 4.06063521, "T": "2018-01-23T02:07:00", "BV": 0.37602424}, {"O": 0.09261, "H": 0.09261, "L": 0.09260999, "C": 0.09260999, "V": 1.68626272, "T": "2018-01-23T02:08:00", "BV": 0.15616476}, {"O": 0.09221, "H": 0.09260999, "L": 0.09221, "C": 0.09260999, "V": 5.09169838, "T": "2018-01-23T02:09:00", "BV": 0.47138422}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 4.58420329, "T": "2018-01-23T02:10:00", "BV": 0.42445478}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09230234, "C": 0.09260999, "V": 3.69593374, "T": "2018-01-23T02:11:00", "BV": 0.3421648}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09230226, "C": 0.09230226, "V": 38.09237372, "T": "2018-01-23T02:12:00", "BV": 3.52702807}, {"O": 0.09230235, "H": 0.09230235, "L": 0.09230226, "C": 0.09230235, "V": 2.62390721, "T": "2018-01-23T02:13:00", "BV": 0.24219259}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09230235, "C": 0.09260999, "V": 6.11396973, "T": "2018-01-23T02:14:00", "BV": 0.56611464}, {"O": 0.09245617, "H": 0.09261006, "L": 0.09230238, "C": 0.09261006, "V": 11.61635464, "T": "2018-01-23T02:15:00", "BV": 1.07549233}, {"O": 0.09261, "H": 0.09261005, "L": 0.09259, "C": 0.09261, "V": 14.91639451, "T": "2018-01-23T02:16:00", "BV": 1.38139794}, {"O": 0.09261, "H": 0.09261006, "L": 0.09230235, "C": 0.09259006, "V": 18.49302045, "T": "2018-01-23T02:17:00", "BV": 1.71217285}, {"O": 0.09230236, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 18.50721981, "T": "2018-01-23T02:18:00", "BV": 1.71238312}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 12.67602758, "T": "2018-01-23T02:19:00", "BV": 1.17337405}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09230236, "V": 3.50319083, "T": "2018-01-23T02:20:00", "BV": 0.32429423}, {"O": 0.09230236, "H": 0.09259, "L": 0.09230236, "C": 0.0925, "V": 6.53182526, "T": "2018-01-23T02:21:00", "BV": 0.60416891}, {"O": 0.0925, "H": 0.09261007, "L": 0.09230236, "C": 0.09259, "V": 13.00436489, "T": "2018-01-23T02:22:00", "BV": 1.2039195}, {"O": 0.09259, "H": 0.09261007, "L": 0.09259, "C": 0.09259, "V": 8.2419107, "T": "2018-01-23T02:23:00", "BV": 0.76312232}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09259001, "C": 0.09259001, "V": 0.77188669, "T": "2018-01-23T02:24:00", "BV": 0.07147239}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259011, "C": 0.09259011, "V": 5.34298587, "T": "2018-01-23T02:25:00", "BV": 0.49480958}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261007, "V": 6.15869852, "T": "2018-01-23T02:26:00", "BV": 0.5703065}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 10.38495179, "T": "2018-01-23T02:27:00", "BV": 0.96169554}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09261001, "C": 0.09261002, "V": 3.67364013, "T": "2018-01-23T02:28:00", "BV": 0.34021601}, {"O": 0.09261002, "H": 0.09261007, "L": 0.09261, "C": 0.09261, "V": 21.34084179, "T": "2018-01-23T02:29:00", "BV": 1.97637574}, {"O": 0.09261, "H": 0.09261007, "L": 0.09261, "C": 0.09261007, "V": 155.33541093, "T": "2018-01-23T02:30:00", "BV": 14.38562291}, {"O": 0.09261001, "H": 0.09261007, "L": 0.09261, "C": 0.09261, "V": 13.91883335, "T": "2018-01-23T02:31:00", "BV": 1.28902342}, {"O": 0.09261007, "H": 0.09263077, "L": 0.09261007, "C": 0.09261008, "V": 90.36684653, "T": "2018-01-23T02:32:00", "BV": 8.36889131}, {"O": 0.09261008, "H": 0.09261008, "L": 0.09261007, "C": 0.09261007, "V": 5.94782766, "T": "2018-01-23T02:33:00", "BV": 0.55082871}, {"O": 0.09261008, "H": 0.09263077, "L": 0.09261007, "C": 0.09263077, "V": 2.64203919, "T": "2018-01-23T02:34:00", "BV": 0.24468716}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.09261008, "V": 1.70401758, "T": "2018-01-23T02:35:00", "BV": 0.15784654}, {"O": 0.09261007, "H": 0.09265081, "L": 0.09261007, "C": 0.09261007, "V": 7.39917045, "T": "2018-01-23T02:36:00", "BV": 0.68547184}, {"O": 0.09265081, "H": 0.09265081, "L": 0.09261009, "C": 0.09265081, "V": 0.8565221, "T": "2018-01-23T02:37:00", "BV": 0.07935692}, {"O": 0.09265081, "H": 0.09265081, "L": 0.0926101, "C": 0.09261011, "V": 4.53937511, "T": "2018-01-23T02:38:00", "BV": 0.42056096}, {"O": 0.09261011, "H": 0.09265081, "L": 0.09261011, "C": 0.0926508, "V": 4.12448845, "T": "2018-01-23T02:39:00", "BV": 0.38213662}, {"O": 0.09265081, "H": 0.09265081, "L": 0.0926508, "C": 0.0926508, "V": 15.44166474, "T": "2018-01-23T02:40:00", "BV": 1.43068263}, {"O": 0.09265081, "H": 0.09265082, "L": 0.09261011, "C": 0.09261011, "V": 8.9446634, "T": "2018-01-23T02:41:00", "BV": 0.82872323}, {"O": 0.09261012, "H": 0.09265082, "L": 0.09261009, "C": 0.09261009, "V": 10.52392491, "T": "2018-01-23T02:42:00", "BV": 0.97477043}, {"O": 0.09261009, "H": 0.09278618, "L": 0.09261008, "C": 0.09261008, "V": 12.38523237, "T": "2018-01-23T02:43:00", "BV": 1.14780223}, {"O": 0.09278618, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 4.11352852, "T": "2018-01-23T02:44:00", "BV": 0.38159459}, {"O": 0.09276297, "H": 0.09278618, "L": 0.0927, "C": 0.0927, "V": 9.70092996, "T": "2018-01-23T02:45:00", "BV": 0.89939857}, {"O": 0.0927, "H": 0.092795, "L": 0.0927, "C": 0.092795, "V": 24.23177977, "T": "2018-01-23T02:46:00", "BV": 2.24830291}, {"O": 0.09278621, "H": 0.092795, "L": 0.0927, "C": 0.09275, "V": 80.28367014, "T": "2018-01-23T02:47:00", "BV": 7.44900788}, {"O": 0.09275, "H": 0.09275, "L": 0.09261008, "C": 0.09275, "V": 2.20306636, "T": "2018-01-23T02:48:00", "BV": 0.20433104}, {"O": 0.0927, "H": 0.09275, "L": 0.0927, "C": 0.09274998, "V": 3.93786162, "T": "2018-01-23T02:49:00", "BV": 0.3650841}, {"O": 0.09274998, "H": 0.09274998, "L": 0.0927, "C": 0.09274998, "V": 4.91804568, "T": "2018-01-23T02:50:00", "BV": 0.45597042}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.09275, "V": 5.04363901, "T": "2018-01-23T02:51:00", "BV": 0.46777985}, {"O": 0.09275, "H": 0.09275, "L": 0.0927, "C": 0.092725, "V": 14.64863667, "T": "2018-01-23T02:52:00", "BV": 1.35828837}, {"O": 0.092725, "H": 0.09275, "L": 0.0927, "C": 0.0927, "V": 26.69377974, "T": "2018-01-23T02:53:00", "BV": 2.47476848}, {"O": 0.0927, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 85.01231198, "T": "2018-01-23T02:54:00", "BV": 7.88483816}, {"O": 0.0927, "H": 0.09275, "L": 0.0925, "C": 0.0925, "V": 11.68327083, "T": "2018-01-23T02:55:00", "BV": 1.08281257}, {"O": 0.092739, "H": 0.0927391, "L": 0.09240175, "C": 0.09240175, "V": 3.08813625, "T": "2018-01-23T02:56:00", "BV": 0.28622678}, {"O": 0.09240175, "H": 0.0927391, "L": 0.09240175, "C": 0.09240176, "V": 0.91106316, "T": "2018-01-23T02:57:00", "BV": 0.08419655}, {"O": 0.0927391, "H": 0.09275, "L": 0.09240176, "C": 0.09274751, "V": 2.01248347, "T": "2018-01-23T02:58:00", "BV": 0.18640882}, {"O": 0.09274751, "H": 0.09275, "L": 0.0924019, "C": 0.0924019, "V": 13.18276807, "T": "2018-01-23T02:59:00", "BV": 1.21920815}, {"O": 0.09264551, "H": 0.09267562, "L": 0.0924019, "C": 0.0924019, "V": 4.46562681, "T": "2018-01-23T03:00:00", "BV": 0.41289022}, {"O": 0.0924019, "H": 0.09269, "L": 0.09240176, "C": 0.0924019, "V": 9.88191279, "T": "2018-01-23T03:01:00", "BV": 0.91484111}, {"O": 0.0924019, "H": 0.0926668, "L": 0.09240175, "C": 0.09252161, "V": 5.62356227, "T": "2018-01-23T03:02:00", "BV": 0.52042033}, {"O": 0.09258126, "H": 0.09258126, "L": 0.09240176, "C": 0.09240176, "V": 4.87776155, "T": "2018-01-23T03:03:00", "BV": 0.45145486}, {"O": 0.09240176, "H": 0.09258126, "L": 0.09240175, "C": 0.0925811, "V": 35.65978103, "T": "2018-01-23T03:04:00", "BV": 3.29561539}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09240176, "C": 0.09240176, "V": 7.1689767, "T": "2018-01-23T03:05:00", "BV": 0.66339782}, {"O": 0.09240176, "H": 0.09253489, "L": 0.09240176, "C": 0.09240176, "V": 20.86114674, "T": "2018-01-23T03:06:00", "BV": 1.92809298}, {"O": 0.09240176, "H": 0.09253489, "L": 0.09240176, "C": 0.09240179, "V": 4.08289999, "T": "2018-01-23T03:07:00", "BV": 0.37768092}, {"O": 0.09240179, "H": 0.09240189, "L": 0.09240179, "C": 0.09240179, "V": 9.65843094, "T": "2018-01-23T03:08:00", "BV": 0.89245677}, {"O": 0.0924019, "H": 0.09253487, "L": 0.09221009, "C": 0.09252684, "V": 72.65186523, "T": "2018-01-23T03:09:00", "BV": 6.7119751}, {"O": 0.09252684, "H": 0.09252684, "L": 0.0923023, "C": 0.0923023, "V": 4.17423652, "T": "2018-01-23T03:10:00", "BV": 0.38549584}, {"O": 0.0923023, "H": 0.09234178, "L": 0.0923, "C": 0.09234178, "V": 26.58535121, "T": "2018-01-23T03:11:00", "BV": 2.4548598}, {"O": 0.0923, "H": 0.09252684, "L": 0.09220005, "C": 0.09220015, "V": 62.62318261, "T": "2018-01-23T03:12:00", "BV": 5.77447744}, {"O": 0.09220015, "H": 0.09252684, "L": 0.09220005, "C": 0.09252684, "V": 12.91799002, "T": "2018-01-23T03:13:00", "BV": 1.19152112}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 15.76089207, "T": "2018-01-23T03:14:00", "BV": 1.45754551}, {"O": 0.09251698, "H": 0.09252684, "L": 0.09221, "C": 0.09252684, "V": 5.43965147, "T": "2018-01-23T03:15:00", "BV": 0.50324628}, {"O": 0.09252684, "H": 0.09271582, "L": 0.09220005, "C": 0.09220005, "V": 35.61473386, "T": "2018-01-23T03:16:00", "BV": 3.29561877}, {"O": 0.09275, "H": 0.09275, "L": 0.09220004, "C": 0.09265699, "V": 42.25804499, "T": "2018-01-23T03:17:00", "BV": 3.90034682}, {"O": 0.092521, "H": 0.09265699, "L": 0.092005, "C": 0.09220005, "V": 29.71130655, "T": "2018-01-23T03:18:00", "BV": 2.74100003}, {"O": 0.09265698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 23.49053118, "T": "2018-01-23T03:19:00", "BV": 2.16404468}, {"O": 0.09255853, "H": 0.09255854, "L": 0.09200012, "C": 0.09255, "V": 6.86598626, "T": "2018-01-23T03:20:00", "BV": 0.6348337}, {"O": 0.09254999, "H": 0.09254999, "L": 0.09200015, "C": 0.09252681, "V": 5.33524813, "T": "2018-01-23T03:21:00", "BV": 0.49323972}, {"O": 0.09252681, "H": 0.09254999, "L": 0.09250835, "C": 0.09250835, "V": 7.48059716, "T": "2018-01-23T03:22:00", "BV": 0.69222584}, {"O": 0.09200031, "H": 0.09255, "L": 0.0920003, "C": 0.09255, "V": 7.39074424, "T": "2018-01-23T03:23:00", "BV": 0.68137582}, {"O": 0.09255, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 23.2540931, "T": "2018-01-23T03:24:00", "BV": 2.14703294}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.092508, "V": 100.46973798, "T": "2018-01-23T03:25:00", "BV": 9.24670885}, {"O": 0.092508, "H": 0.092508, "L": 0.092001, "C": 0.09219382, "V": 46.19086265, "T": "2018-01-23T03:26:00", "BV": 4.25563888}, {"O": 0.09249995, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 48.77379606, "T": "2018-01-23T03:27:00", "BV": 4.50071678}, {"O": 0.09219382, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 43.23040824, "T": "2018-01-23T03:28:00", "BV": 3.98723302}, {"O": 0.09219382, "H": 0.0925, "L": 0.09219382, "C": 0.09249, "V": 85.26136763, "T": "2018-01-23T03:29:00", "BV": 7.86245659}, {"O": 0.09248893, "H": 0.09248893, "L": 0.09219382, "C": 0.09219382, "V": 26.7740049, "T": "2018-01-23T03:30:00", "BV": 2.46869311}, {"O": 0.09219383, "H": 0.0925, "L": 0.09219382, "C": 0.092339, "V": 30.11422633, "T": "2018-01-23T03:31:00", "BV": 2.78239489}, {"O": 0.092339, "H": 0.0925, "L": 0.092339, "C": 0.092339, "V": 46.49880504, "T": "2018-01-23T03:32:00", "BV": 4.29402219}, {"O": 0.092339, "H": 0.0925, "L": 0.092339, "C": 0.092339, "V": 22.67386768, "T": "2018-01-23T03:33:00", "BV": 2.09384385}, {"O": 0.0925, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 6.25414498, "T": "2018-01-23T03:34:00", "BV": 0.57807529}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.091999, "V": 96.35574261, "T": "2018-01-23T03:35:00", "BV": 8.85978361}, {"O": 0.091999, "H": 0.092339, "L": 0.09185112, "C": 0.092339, "V": 75.84881712, "T": "2018-01-23T03:36:00", "BV": 6.98309635}, {"O": 0.092339, "H": 0.092339, "L": 0.09199899, "C": 0.09199899, "V": 45.38666357, "T": "2018-01-23T03:37:00", "BV": 4.18607592}, {"O": 0.092101, "H": 0.092339, "L": 0.09199899, "C": 0.09199909, "V": 25.89243613, "T": "2018-01-23T03:38:00", "BV": 2.38617192}, {"O": 0.092339, "H": 0.092339, "L": 0.09199899, "C": 0.092101, "V": 11.92049326, "T": "2018-01-23T03:39:00", "BV": 1.09695948}, {"O": 0.092101, "H": 0.092101, "L": 0.09196493, "C": 0.09197634, "V": 36.47280568, "T": "2018-01-23T03:40:00", "BV": 3.35643225}, {"O": 0.09197634, "H": 0.092339, "L": 0.0918862, "C": 0.092339, "V": 40.25986768, "T": "2018-01-23T03:41:00", "BV": 3.70326136}, {"O": 0.092339, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 6.40050345, "T": "2018-01-23T03:42:00", "BV": 0.59054996}, {"O": 0.092339, "H": 0.092339, "L": 0.092, "C": 0.09223356, "V": 17.4687792, "T": "2018-01-23T03:43:00", "BV": 1.61069442}, {"O": 0.09223356, "H": 0.092338, "L": 0.09207336, "C": 0.092338, "V": 23.9593285, "T": "2018-01-23T03:44:00", "BV": 2.20817163}, {"O": 0.09217765, "H": 0.092338, "L": 0.09197635, "C": 0.092, "V": 12.11598426, "T": "2018-01-23T03:45:00", "BV": 1.11781696}, {"O": 0.092, "H": 0.092337, "L": 0.092, "C": 0.092, "V": 3.52298675, "T": "2018-01-23T03:46:00", "BV": 0.32415005}, {"O": 0.092337, "H": 0.092337, "L": 0.09225999, "C": 0.092337, "V": 7.52093723, "T": "2018-01-23T03:47:00", "BV": 0.69440361}, {"O": 0.092337, "H": 0.092338, "L": 0.092337, "C": 0.092338, "V": 5.07668511, "T": "2018-01-23T03:48:00", "BV": 0.46876755}, {"O": 0.092337, "H": 0.092339, "L": 0.09218449, "C": 0.092339, "V": 22.36922842, "T": "2018-01-23T03:49:00", "BV": 2.06552828}, {"O": 0.092339, "H": 0.092339, "L": 0.092185, "C": 0.092185, "V": 1.57140438, "T": "2018-01-23T03:50:00", "BV": 0.1449323}, {"O": 0.092339, "H": 0.092339, "L": 0.092185, "C": 0.092185, "V": 10.23445389, "T": "2018-01-23T03:51:00", "BV": 0.94398814}, {"O": 0.09233899, "H": 0.09233899, "L": 0.092185, "C": 0.09233899, "V": 9.20863431, "T": "2018-01-23T03:52:00", "BV": 0.85020121}, {"O": 0.09218501, "H": 0.09233899, "L": 0.092185, "C": 0.09233899, "V": 8.79497787, "T": "2018-01-23T03:53:00", "BV": 0.81183983}, {"O": 0.092185, "H": 0.09232327, "L": 0.09212327, "C": 0.0923, "V": 20.25093352, "T": "2018-01-23T03:54:00", "BV": 1.86740773}, {"O": 0.0923, "H": 0.09233899, "L": 0.09212327, "C": 0.09212327, "V": 28.44127022, "T": "2018-01-23T03:55:00", "BV": 2.62590175}, {"O": 0.09229692, "H": 0.09233899, "L": 0.09200002, "C": 0.092334, "V": 27.3986235, "T": "2018-01-23T03:56:00", "BV": 2.52327746}, {"O": 0.0923, "H": 0.09232163, "L": 0.09200001, "C": 0.09200002, "V": 2.16976286, "T": "2018-01-23T03:57:00", "BV": 0.19976173}, {"O": 0.09229999, "H": 0.0923, "L": 0.09229999, "C": 0.0923, "V": 17.88811085, "T": "2018-01-23T03:58:00", "BV": 1.65107247}, {"O": 0.0923, "H": 0.0923, "L": 0.09200002, "C": 0.0923, "V": 11.26112757, "T": "2018-01-23T03:59:00", "BV": 1.0366097}, {"O": 0.0923, "H": 0.0923, "L": 0.0922, "C": 0.0922, "V": 11.89482801, "T": "2018-01-23T04:00:00", "BV": 1.09679212}, {"O": 0.0923, "H": 0.0923, "L": 0.09200006, "C": 0.09215055, "V": 17.27617126, "T": "2018-01-23T04:01:00", "BV": 1.59336015}, {"O": 0.09227692, "H": 0.0923, "L": 0.09200002, "C": 0.0920001, "V": 23.83214707, "T": "2018-01-23T04:02:00", "BV": 2.19584241}, {"O": 0.092011, "H": 0.09227692, "L": 0.09198, "C": 0.09198, "V": 37.69176216, "T": "2018-01-23T04:03:00", "BV": 3.46759315}, {"O": 0.09198, "H": 0.09198, "L": 0.0919, "C": 0.09198, "V": 7.21593016, "T": "2018-01-23T04:04:00", "BV": 0.66343472}, {"O": 0.09193085, "H": 0.09200002, "L": 0.09190002, "C": 0.09200002, "V": 28.45176634, "T": "2018-01-23T04:05:00", "BV": 2.6169874}, {"O": 0.09200002, "H": 0.09226054, "L": 0.09200002, "C": 0.09200004, "V": 19.23115636, "T": "2018-01-23T04:06:00", "BV": 1.77014828}, {"O": 0.09200004, "H": 0.09200004, "L": 0.09200002, "C": 0.09200004, "V": 2.97076523, "T": "2018-01-23T04:07:00", "BV": 0.27331039}, {"O": 0.09200004, "H": 0.0922, "L": 0.09200002, "C": 0.09200002, "V": 1.6787744, "T": "2018-01-23T04:08:00", "BV": 0.15446122}, {"O": 0.09200002, "H": 0.09219998, "L": 0.09200002, "C": 0.09200004, "V": 2.02857353, "T": "2018-01-23T04:09:00", "BV": 0.18695774}, {"O": 0.09200004, "H": 0.09219998, "L": 0.09200002, "C": 0.09219998, "V": 8.49617233, "T": "2018-01-23T04:10:00", "BV": 0.78267708}, {"O": 0.09219998, "H": 0.09229998, "L": 0.09200004, "C": 0.09229998, "V": 21.2994375, "T": "2018-01-23T04:11:00", "BV": 1.96249817}, {"O": 0.09229998, "H": 0.09229998, "L": 0.09200002, "C": 0.09200002, "V": 22.10721982, "T": "2018-01-23T04:12:00", "BV": 2.034371}, {"O": 0.09200008, "H": 0.09209997, "L": 0.09200002, "C": 0.09209008, "V": 111.18283515, "T": "2018-01-23T04:13:00", "BV": 10.22896462}, {"O": 0.09200009, "H": 0.09200009, "L": 0.0919, "C": 0.0919, "V": 1.996243, "T": "2018-01-23T04:14:00", "BV": 0.18352397}, {"O": 0.0919, "H": 0.09200009, "L": 0.0916, "C": 0.09175009, "V": 47.85113895, "T": "2018-01-23T04:15:00", "BV": 4.39437675}, {"O": 0.09200008, "H": 0.09200008, "L": 0.09175009, "C": 0.0917501, "V": 8.49854211, "T": "2018-01-23T04:16:00", "BV": 0.78007646}, {"O": 0.09175011, "H": 0.09175011, "L": 0.0915001, "C": 0.09169736, "V": 85.31384703, "T": "2018-01-23T04:17:00", "BV": 7.82073723}, {"O": 0.0917501, "H": 0.09175011, "L": 0.0915001, "C": 0.0917501, "V": 17.81047642, "T": "2018-01-23T04:18:00", "BV": 1.63378319}, {"O": 0.0917501, "H": 0.09184915, "L": 0.0917501, "C": 0.0917501, "V": 227.14632067, "T": "2018-01-23T04:19:00", "BV": 20.84071302}, {"O": 0.0917501, "H": 0.09183459, "L": 0.0915, "C": 0.09158191, "V": 99.6899601, "T": "2018-01-23T04:20:00", "BV": 9.13386206}, {"O": 0.09171671, "H": 0.09171671, "L": 0.09138301, "C": 0.09138301, "V": 40.1715616, "T": "2018-01-23T04:21:00", "BV": 3.67505058}, {"O": 0.09138301, "H": 0.09170199, "L": 0.09138301, "C": 0.09167697, "V": 10.0061197, "T": "2018-01-23T04:22:00", "BV": 0.91656828}, {"O": 0.0914767, "H": 0.09167697, "L": 0.0914767, "C": 0.09167697, "V": 4.6847518, "T": "2018-01-23T04:23:00", "BV": 0.42942608}, {"O": 0.09167697, "H": 0.09171671, "L": 0.09167697, "C": 0.09167706, "V": 2.97616346, "T": "2018-01-23T04:24:00", "BV": 0.27288016}, {"O": 0.09167706, "H": 0.09167707, "L": 0.09167706, "C": 0.09167706, "V": 8.5809232, "T": "2018-01-23T04:25:00", "BV": 0.78667376}, {"O": 0.09167706, "H": 0.09196833, "L": 0.09167706, "C": 0.09196833, "V": 6.83666305, "T": "2018-01-23T04:26:00", "BV": 0.62751873}, {"O": 0.09167709, "H": 0.09196833, "L": 0.09141652, "C": 0.09141652, "V": 42.05176681, "T": "2018-01-23T04:27:00", "BV": 3.85526636}, {"O": 0.0916, "H": 0.0918216, "L": 0.0914, "C": 0.091772, "V": 13.53242478, "T": "2018-01-23T04:28:00", "BV": 1.24131442}, {"O": 0.091757, "H": 0.091757, "L": 0.0916, "C": 0.091747, "V": 14.62774388, "T": "2018-01-23T04:29:00", "BV": 1.34208654}, {"O": 0.09174699, "H": 0.09174699, "L": 0.09137224, "C": 0.0916, "V": 19.01194405, "T": "2018-01-23T04:30:00", "BV": 1.74278294}, {"O": 0.09174851, "H": 0.09196834, "L": 0.09133539, "C": 0.09133539, "V": 15.28556006, "T": "2018-01-23T04:31:00", "BV": 1.40197648}, {"O": 0.09188, "H": 0.09190668, "L": 0.09133537, "C": 0.091805, "V": 45.79248513, "T": "2018-01-23T04:32:00", "BV": 4.19495291}, {"O": 0.091805, "H": 0.091887, "L": 0.091805, "C": 0.091887, "V": 14.21286357, "T": "2018-01-23T04:33:00", "BV": 1.3056214}, {"O": 0.09189697, "H": 0.09200008, "L": 0.09156063, "C": 0.091882, "V": 13.73159303, "T": "2018-01-23T04:34:00", "BV": 1.26279256}, {"O": 0.09190669, "H": 0.09196833, "L": 0.0914041, "C": 0.09143152, "V": 1.4491645, "T": "2018-01-23T04:35:00", "BV": 0.13292569}, {"O": 0.09196833, "H": 0.09200009, "L": 0.09143701, "C": 0.09200009, "V": 12.65436338, "T": "2018-01-23T04:36:00", "BV": 1.16133542}, {"O": 0.092, "H": 0.092, "L": 0.091443, "C": 0.09146969, "V": 2.04282021, "T": "2018-01-23T04:37:00", "BV": 0.18698911}, {"O": 0.0918, "H": 0.0918, "L": 0.0916, "C": 0.0916, "V": 5.86429206, "T": "2018-01-23T04:38:00", "BV": 0.53832687}, {"O": 0.0916, "H": 0.0917999, "L": 0.09120005, "C": 0.09149795, "V": 57.61305272, "T": "2018-01-23T04:39:00", "BV": 5.26777691}, {"O": 0.09159999, "H": 0.09179982, "L": 0.09149795, "C": 0.09159999, "V": 13.14421568, "T": "2018-01-23T04:40:00", "BV": 1.20456084}, {"O": 0.09179981, "H": 0.09198999, "L": 0.0916, "C": 0.09161001, "V": 11.44253007, "T": "2018-01-23T04:41:00", "BV": 1.05132206}, {"O": 0.09161, "H": 0.09198996, "L": 0.09161, "C": 0.09198995, "V": 0.63071796, "T": "2018-01-23T04:42:00", "BV": 0.05784666}, {"O": 0.091981, "H": 0.09198995, "L": 0.0916, "C": 0.09198994, "V": 9.44233089, "T": "2018-01-23T04:43:00", "BV": 0.86686823}, {"O": 0.09198989, "H": 0.09198989, "L": 0.09170002, "C": 0.09170002, "V": 4.77959246, "T": "2018-01-23T04:44:00", "BV": 0.43932782}, {"O": 0.09194391, "H": 0.09194391, "L": 0.09194391, "C": 0.09194391, "V": 3.16115726, "T": "2018-01-23T04:45:00", "BV": 0.2906491}, {"O": 0.0918, "H": 0.09198992, "L": 0.0918, "C": 0.09194391, "V": 2.47603325, "T": "2018-01-23T04:46:00", "BV": 0.22769303}, {"O": 0.09194392, "H": 0.09198992, "L": 0.09194392, "C": 0.09194392, "V": 24.73960644, "T": "2018-01-23T04:47:00", "BV": 2.27482658}, {"O": 0.0919899, "H": 0.09209999, "L": 0.09194392, "C": 0.0919899, "V": 4.92070646, "T": "2018-01-23T04:48:00", "BV": 0.45296013}, {"O": 0.0919899, "H": 0.09229021, "L": 0.09194392, "C": 0.09194392, "V": 15.8911856, "T": "2018-01-23T04:49:00", "BV": 1.46279161}, {"O": 0.09194392, "H": 0.09217903, "L": 0.09194392, "C": 0.09194392, "V": 3.89995437, "T": "2018-01-23T04:50:00", "BV": 0.35863808}, {"O": 0.09194395, "H": 0.09225896, "L": 0.09194395, "C": 0.09194395, "V": 9.6524845, "T": "2018-01-23T04:51:00", "BV": 0.88867408}, {"O": 0.09217026, "H": 0.0921781, "L": 0.09194392, "C": 0.0921707, "V": 4.69408314, "T": "2018-01-23T04:52:00", "BV": 0.43179021}, {"O": 0.0921707, "H": 0.0921707, "L": 0.09194396, "C": 0.0921707, "V": 6.96707854, "T": "2018-01-23T04:53:00", "BV": 0.64096695}, {"O": 0.0921707, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 46.0622192, "T": "2018-01-23T04:54:00", "BV": 4.23517348}, {"O": 0.09194397, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 23.51814231, "T": "2018-01-23T04:55:00", "BV": 2.16270502}, {"O": 0.09194392, "H": 0.0921707, "L": 0.09194392, "C": 0.09217068, "V": 13.70274297, "T": "2018-01-23T04:56:00", "BV": 1.26204509}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 38.20878479, "T": "2018-01-23T04:57:00", "BV": 3.51557574}, {"O": 0.09217069, "H": 0.09217069, "L": 0.09194392, "C": 0.09194392, "V": 12.90819698, "T": "2018-01-23T04:58:00", "BV": 1.18829756}, {"O": 0.09217069, "H": 0.09217069, "L": 0.09194392, "C": 0.09194392, "V": 10.44600669, "T": "2018-01-23T04:59:00", "BV": 0.96187181}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 35.55427853, "T": "2018-01-23T05:00:00", "BV": 3.27029964}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 2.08036232, "T": "2018-01-23T05:01:00", "BV": 0.19141589}, {"O": 0.09217069, "H": 0.09217069, "L": 0.09194401, "C": 0.09217068, "V": 1.15033275, "T": "2018-01-23T05:02:00", "BV": 0.10591458}, {"O": 0.09215224, "H": 0.09217069, "L": 0.09194392, "C": 0.09194392, "V": 2.72668401, "T": "2018-01-23T05:03:00", "BV": 0.250948}, {"O": 0.09194392, "H": 0.09195, "L": 0.09194392, "C": 0.09194393, "V": 41.06347775, "T": "2018-01-23T05:04:00", "BV": 3.77555318}, {"O": 0.09194393, "H": 0.09195, "L": 0.09194392, "C": 0.09194392, "V": 30.53002123, "T": "2018-01-23T05:05:00", "BV": 2.80708774}, {"O": 0.09194392, "H": 0.09195, "L": 0.09180004, "C": 0.09195, "V": 32.00052164, "T": "2018-01-23T05:06:00", "BV": 2.94225451}, {"O": 0.09195, "H": 0.09195, "L": 0.09189184, "C": 0.09194392, "V": 45.80207281, "T": "2018-01-23T05:07:00", "BV": 4.21146961}, {"O": 0.09194392, "H": 0.09195, "L": 0.09189186, "C": 0.09189186, "V": 14.94784639, "T": "2018-01-23T05:08:00", "BV": 1.37441063}, {"O": 0.09189186, "H": 0.09189186, "L": 0.09189184, "C": 0.09189184, "V": 16.86644686, "T": "2018-01-23T05:09:00", "BV": 1.54988883}, {"O": 0.09189184, "H": 0.09189186, "L": 0.0918, "C": 0.09189186, "V": 9.8764543, "T": "2018-01-23T05:10:00", "BV": 0.90693392}, {"O": 0.0918, "H": 0.0918, "L": 0.0916999, "C": 0.0917, "V": 19.5017299, "T": "2018-01-23T05:11:00", "BV": 1.78947644}, {"O": 0.0917, "H": 0.0918, "L": 0.09160003, "C": 0.09160003, "V": 21.78604206, "T": "2018-01-23T05:12:00", "BV": 1.9979162}, {"O": 0.09179999, "H": 0.0918, "L": 0.09160002, "C": 0.0918, "V": 144.70596132, "T": "2018-01-23T05:13:00", "BV": 13.28369347}, {"O": 0.09179999, "H": 0.0918, "L": 0.09160001, "C": 0.09169501, "V": 27.19973752, "T": "2018-01-23T05:14:00", "BV": 2.49583779}, {"O": 0.0917998, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 15.3215588, "T": "2018-01-23T05:15:00", "BV": 1.40650741}, {"O": 0.0918, "H": 0.09189186, "L": 0.09173875, "C": 0.09189186, "V": 14.07686262, "T": "2018-01-23T05:16:00", "BV": 1.29279642}, {"O": 0.09189186, "H": 0.09195, "L": 0.09189186, "C": 0.09194999, "V": 30.58356275, "T": "2018-01-23T05:17:00", "BV": 2.81047968}, {"O": 0.09189986, "H": 0.092, "L": 0.09189186, "C": 0.09195, "V": 9.85923692, "T": "2018-01-23T05:18:00", "BV": 0.90640315}, {"O": 0.09189986, "H": 0.0923, "L": 0.09178999, "C": 0.09189989, "V": 40.33822693, "T": "2018-01-23T05:19:00", "BV": 3.70920853}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09181185, "V": 79.95237941, "T": "2018-01-23T05:20:00", "BV": 7.3692643}, {"O": 0.09189988, "H": 0.0922999, "L": 0.09189988, "C": 0.09189989, "V": 37.06294179, "T": "2018-01-23T05:21:00", "BV": 3.40653778}, {"O": 0.0920999, "H": 0.0920999, "L": 0.09189988, "C": 0.09189988, "V": 128.84205309, "T": "2018-01-23T05:22:00", "BV": 11.84199463}, {"O": 0.09189988, "H": 0.0920898, "L": 0.09189988, "C": 0.09205, "V": 35.09481262, "T": "2018-01-23T05:23:00", "BV": 3.22653851}, {"O": 0.09189988, "H": 0.09204999, "L": 0.09189988, "C": 0.09189988, "V": 12.79460346, "T": "2018-01-23T05:24:00", "BV": 1.17617546}, {"O": 0.0919, "H": 0.09205, "L": 0.09189988, "C": 0.09189988, "V": 13.6248353, "T": "2018-01-23T05:25:00", "BV": 1.25220154}, {"O": 0.09189988, "H": 0.0919, "L": 0.09178999, "C": 0.0918, "V": 52.99426617, "T": "2018-01-23T05:26:00", "BV": 4.86864321}, {"O": 0.0918, "H": 0.0918, "L": 0.0917703, "C": 0.09179, "V": 22.96899485, "T": "2018-01-23T05:27:00", "BV": 2.10834671}, {"O": 0.09179, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 18.44129968, "T": "2018-01-23T05:28:00", "BV": 1.69245907}, {"O": 0.09169999, "H": 0.0917, "L": 0.0915, "C": 0.0916999, "V": 21.75232298, "T": "2018-01-23T05:29:00", "BV": 1.99153275}, {"O": 0.0916999, "H": 0.0916999, "L": 0.091505, "C": 0.09169855, "V": 21.174376, "T": "2018-01-23T05:30:00", "BV": 1.94105504}, {"O": 0.09169855, "H": 0.09179, "L": 0.091505, "C": 0.09170001, "V": 9.89932373, "T": "2018-01-23T05:31:00", "BV": 0.90761357}, {"O": 0.09179, "H": 0.092167, "L": 0.09179, "C": 0.0918, "V": 15.69887178, "T": "2018-01-23T05:32:00", "BV": 1.44308093}, {"O": 0.0919, "H": 0.092167, "L": 0.0918, "C": 0.09205337, "V": 2.62038093, "T": "2018-01-23T05:33:00", "BV": 0.24117619}, {"O": 0.09205337, "H": 0.09233396, "L": 0.09205337, "C": 0.09233396, "V": 14.57003784, "T": "2018-01-23T05:34:00", "BV": 1.34259965}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.0922826, "V": 5.70987077, "T": "2018-01-23T05:35:00", "BV": 0.52692814}, {"O": 0.09225387, "H": 0.09225387, "L": 0.09180101, "C": 0.09180102, "V": 10.64453044, "T": "2018-01-23T05:36:00", "BV": 0.97796529}, {"O": 0.09180875, "H": 0.09180875, "L": 0.09180101, "C": 0.09180875, "V": 9.73020721, "T": "2018-01-23T05:37:00", "BV": 0.89328777}, {"O": 0.09180875, "H": 0.092252, "L": 0.09180874, "C": 0.09223972, "V": 18.2982466, "T": "2018-01-23T05:38:00", "BV": 1.68544132}, {"O": 0.09223972, "H": 0.09223972, "L": 0.09201362, "C": 0.09223971, "V": 3.2454128, "T": "2018-01-23T05:39:00", "BV": 0.29920248}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09201362, "C": 0.09201362, "V": 22.91993464, "T": "2018-01-23T05:40:00", "BV": 2.1143354}, {"O": 0.09201362, "H": 0.09222211, "L": 0.09201362, "C": 0.09201362, "V": 16.45785968, "T": "2018-01-23T05:41:00", "BV": 1.51518726}, {"O": 0.09201362, "H": 0.09222207, "L": 0.09180874, "C": 0.09180874, "V": 5.47222006, "T": "2018-01-23T05:42:00", "BV": 0.50259951}, {"O": 0.09180874, "H": 0.09221195, "L": 0.09180101, "C": 0.09220698, "V": 17.4059128, "T": "2018-01-23T05:43:00", "BV": 1.60101404}, {"O": 0.09221192, "H": 0.09221196, "L": 0.09180874, "C": 0.092197, "V": 6.09140047, "T": "2018-01-23T05:44:00", "BV": 0.5610862}, {"O": 0.09180874, "H": 0.09219699, "L": 0.09180874, "C": 0.09209643, "V": 17.00691075, "T": "2018-01-23T05:45:00", "BV": 1.5678414}, {"O": 0.09209643, "H": 0.09209643, "L": 0.09178012, "C": 0.09178012, "V": 275.45658328, "T": "2018-01-23T05:46:00", "BV": 25.28307415}, {"O": 0.09179998, "H": 0.0918, "L": 0.09171195, "C": 0.0918, "V": 5.77001995, "T": "2018-01-23T05:47:00", "BV": 0.52954841}, {"O": 0.0918, "H": 0.09200851, "L": 0.0915, "C": 0.09170199, "V": 73.38803397, "T": "2018-01-23T05:48:00", "BV": 6.74010741}, {"O": 0.09170199, "H": 0.0918999, "L": 0.0915, "C": 0.0915, "V": 19.14858673, "T": "2018-01-23T05:49:00", "BV": 1.75651152}, {"O": 0.091707, "H": 0.091707, "L": 0.0916, "C": 0.091707, "V": 3.3994736, "T": "2018-01-23T05:50:00", "BV": 0.31156875}, {"O": 0.091707, "H": 0.09189991, "L": 0.09160001, "C": 0.09189991, "V": 4.47920707, "T": "2018-01-23T05:51:00", "BV": 0.41041272}, {"O": 0.09189991, "H": 0.092, "L": 0.0916, "C": 0.09193244, "V": 40.58154011, "T": "2018-01-23T05:52:00", "BV": 3.72586587}, {"O": 0.09192699, "H": 0.091927, "L": 0.0914, "C": 0.0915, "V": 20.02521912, "T": "2018-01-23T05:53:00", "BV": 1.8328276}, {"O": 0.09151854, "H": 0.0919628, "L": 0.0914, "C": 0.09195, "V": 14.5337599, "T": "2018-01-23T05:54:00", "BV": 1.3349497}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.0918692, "V": 18.24882763, "T": "2018-01-23T05:55:00", "BV": 1.67683735}, {"O": 0.09186, "H": 0.09186001, "L": 0.0915187, "C": 0.09186001, "V": 13.23093574, "T": "2018-01-23T05:56:00", "BV": 1.21538577}, {"O": 0.09155489, "H": 0.0918692, "L": 0.09155489, "C": 0.09185, "V": 22.37301056, "T": "2018-01-23T05:57:00", "BV": 2.05512941}, {"O": 0.09184992, "H": 0.09184992, "L": 0.09165332, "C": 0.09184992, "V": 29.46006622, "T": "2018-01-23T05:58:00", "BV": 2.70427313}, {"O": 0.09184992, "H": 0.09185, "L": 0.09155491, "C": 0.09185, "V": 83.0062795, "T": "2018-01-23T05:59:00", "BV": 7.62382407}, {"O": 0.09185, "H": 0.09221196, "L": 0.09173223, "C": 0.0918692, "V": 91.98074451, "T": "2018-01-23T06:00:00", "BV": 8.46016368}, {"O": 0.0918792, "H": 0.09228234, "L": 0.09187919, "C": 0.0918792, "V": 6.60058066, "T": "2018-01-23T06:01:00", "BV": 0.60779687}, {"O": 0.0922823, "H": 0.0922823, "L": 0.0918794, "C": 0.0918794, "V": 4.88486027, "T": "2018-01-23T06:02:00", "BV": 0.45006982}, {"O": 0.0918794, "H": 0.092282, "L": 0.0918792, "C": 0.09226993, "V": 3.04480278, "T": "2018-01-23T06:03:00", "BV": 0.28073402}, {"O": 0.09226993, "H": 0.09227982, "L": 0.09187921, "C": 0.09226993, "V": 9.8576589, "T": "2018-01-23T06:04:00", "BV": 0.90671264}, {"O": 0.09214993, "H": 0.09226983, "L": 0.09188152, "C": 0.09214992, "V": 4.88369381, "T": "2018-01-23T06:05:00", "BV": 0.4500076}, {"O": 0.09214993, "H": 0.09226983, "L": 0.09214993, "C": 0.09226983, "V": 15.96932364, "T": "2018-01-23T06:06:00", "BV": 1.47254218}, {"O": 0.09226983, "H": 0.09226983, "L": 0.09214992, "C": 0.09214993, "V": 29.89527226, "T": "2018-01-23T06:07:00", "BV": 2.75779609}, {"O": 0.09214992, "H": 0.092269, "L": 0.09188814, "C": 0.09188814, "V": 14.14952505, "T": "2018-01-23T06:08:00", "BV": 1.30447996}, {"O": 0.092269, "H": 0.092269, "L": 0.0918792, "C": 0.09214993, "V": 4.27778431, "T": "2018-01-23T06:09:00", "BV": 0.39460895}, {"O": 0.092269, "H": 0.092269, "L": 0.0918792, "C": 0.092269, "V": 15.16918711, "T": "2018-01-23T06:10:00", "BV": 1.39904733}, {"O": 0.092269, "H": 0.0922695, "L": 0.09226899, "C": 0.0922695, "V": 13.80008782, "T": "2018-01-23T06:11:00", "BV": 1.27332469}, {"O": 0.09226983, "H": 0.092337, "L": 0.0922695, "C": 0.0922695, "V": 19.25636222, "T": "2018-01-23T06:12:00", "BV": 1.777546}, {"O": 0.0922695, "H": 0.092339, "L": 0.0922695, "C": 0.092339, "V": 15.80429692, "T": "2018-01-23T06:13:00", "BV": 1.4590117}, {"O": 0.092339, "H": 0.092339, "L": 0.09197687, "C": 0.09233898, "V": 30.64177651, "T": "2018-01-23T06:14:00", "BV": 2.82792918}, {"O": 0.09233896, "H": 0.09233898, "L": 0.092, "C": 0.09229274, "V": 29.89200966, "T": "2018-01-23T06:15:00", "BV": 2.75944142}, {"O": 0.09229274, "H": 0.09229274, "L": 0.092, "C": 0.09229271, "V": 16.20135923, "T": "2018-01-23T06:16:00", "BV": 1.49263338}, {"O": 0.09203931, "H": 0.092339, "L": 0.092, "C": 0.092339, "V": 15.12555287, "T": "2018-01-23T06:17:00", "BV": 1.39550159}, {"O": 0.092339, "H": 0.092339, "L": 0.092, "C": 0.092339, "V": 68.06032821, "T": "2018-01-23T06:18:00", "BV": 6.28422755}, {"O": 0.09233899, "H": 0.092339, "L": 0.09218044, "C": 0.092325, "V": 19.9478623, "T": "2018-01-23T06:19:00", "BV": 1.83987064}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.092339, "V": 14.13009899, "T": "2018-01-23T06:20:00", "BV": 1.30456617}, {"O": 0.092325, "H": 0.092339, "L": 0.09218072, "C": 0.092339, "V": 26.37765392, "T": "2018-01-23T06:21:00", "BV": 2.43443572}, {"O": 0.092339, "H": 0.092339, "L": 0.09218072, "C": 0.092339, "V": 31.52151536, "T": "2018-01-23T06:22:00", "BV": 2.91037576}, {"O": 0.09220001, "H": 0.092339, "L": 0.0922, "C": 0.092339, "V": 4.28890527, "T": "2018-01-23T06:23:00", "BV": 0.39567227}, {"O": 0.092339, "H": 0.092339, "L": 0.09221, "C": 0.0922101, "V": 8.14540093, "T": "2018-01-23T06:24:00", "BV": 0.7519407}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 20.01387656, "T": "2018-01-23T06:25:00", "BV": 1.84800682}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 2.98186493, "T": "2018-01-23T06:26:00", "BV": 0.27534084}, {"O": 0.09221011, "H": 0.092339, "L": 0.0922101, "C": 0.09221011, "V": 24.94126138, "T": "2018-01-23T06:27:00", "BV": 2.29983936}, {"O": 0.09221011, "H": 0.092339, "L": 0.09221011, "C": 0.092339, "V": 12.62666366, "T": "2018-01-23T06:28:00", "BV": 1.16488267}, {"O": 0.09221011, "H": 0.092339, "L": 0.09221011, "C": 0.0922102, "V": 4.41795935, "T": "2018-01-23T06:29:00", "BV": 0.40773276}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922102, "C": 0.09233897, "V": 6.13056525, "T": "2018-01-23T06:30:00", "BV": 0.56596029}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 29.8162563, "T": "2018-01-23T06:31:00", "BV": 2.75194207}, {"O": 0.0922101, "H": 0.09233897, "L": 0.0922101, "C": 0.0922101, "V": 12.26784451, "T": "2018-01-23T06:32:00", "BV": 1.13161605}, {"O": 0.0922101, "H": 0.09233897, "L": 0.0922101, "C": 0.09233897, "V": 11.06964359, "T": "2018-01-23T06:33:00", "BV": 1.02122292}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 26.41492675, "T": "2018-01-23T06:34:00", "BV": 2.4389461}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09233899, "V": 5.78078141, "T": "2018-01-23T06:35:00", "BV": 0.53377238}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 9.24127809, "T": "2018-01-23T06:36:00", "BV": 0.85225262}, {"O": 0.09233894, "H": 0.09233895, "L": 0.0922101, "C": 0.0922102, "V": 26.5478061, "T": "2018-01-23T06:37:00", "BV": 2.44863524}, {"O": 0.09232894, "H": 0.09232894, "L": 0.0922101, "C": 0.09232893, "V": 2.85878706, "T": "2018-01-23T06:38:00", "BV": 0.26370202}, {"O": 0.09232893, "H": 0.09232893, "L": 0.0922101, "C": 0.09229999, "V": 2.38643097, "T": "2018-01-23T06:39:00", "BV": 0.22011416}, {"O": 0.0922101, "H": 0.09229999, "L": 0.0922101, "C": 0.09225, "V": 5.07283043, "T": "2018-01-23T06:40:00", "BV": 0.46793261}, {"O": 0.09229999, "H": 0.09232893, "L": 0.09225, "C": 0.09229999, "V": 17.98839057, "T": "2018-01-23T06:41:00", "BV": 1.66030547}, {"O": 0.09229999, "H": 0.09232894, "L": 0.09225001, "C": 0.09225001, "V": 8.336753, "T": "2018-01-23T06:42:00", "BV": 0.76954648}, {"O": 0.09225001, "H": 0.092339, "L": 0.09225001, "C": 0.09225001, "V": 17.6959818, "T": "2018-01-23T06:43:00", "BV": 1.63308003}, {"O": 0.09225001, "H": 0.092339, "L": 0.09225001, "C": 0.092339, "V": 13.94410149, "T": "2018-01-23T06:44:00", "BV": 1.28748396}, {"O": 0.092339, "H": 0.092339, "L": 0.09225, "C": 0.092339, "V": 32.47416602, "T": "2018-01-23T06:45:00", "BV": 2.99616709}, {"O": 0.09225, "H": 0.092339, "L": 0.09225, "C": 0.09233899, "V": 7.06107902, "T": "2018-01-23T06:46:00", "BV": 0.65163592}, {"O": 0.09225, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 11.11651094, "T": "2018-01-23T06:47:00", "BV": 1.02575861}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 26.28461927, "T": "2018-01-23T06:48:00", "BV": 2.42700926}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 2.23792785, "T": "2018-01-23T06:49:00", "BV": 0.2065229}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.092, "V": 24.1071282, "T": "2018-01-23T06:50:00", "BV": 2.22274729}, {"O": 0.092039, "H": 0.09218072, "L": 0.092, "C": 0.09218066, "V": 9.14399464, "T": "2018-01-23T06:51:00", "BV": 0.84272786}, {"O": 0.09218071, "H": 0.09218071, "L": 0.09218066, "C": 0.09218066, "V": 0.85398636, "T": "2018-01-23T06:52:00", "BV": 0.07872101}, {"O": 0.09218066, "H": 0.09218071, "L": 0.092, "C": 0.09218066, "V": 7.8383526, "T": "2018-01-23T06:53:00", "BV": 0.72222733}, {"O": 0.09218071, "H": 0.09218072, "L": 0.092, "C": 0.09218071, "V": 25.08817071, "T": "2018-01-23T06:54:00", "BV": 2.31219563}, {"O": 0.09218072, "H": 0.092339, "L": 0.09218072, "C": 0.0922, "V": 12.73789536, "T": "2018-01-23T06:55:00", "BV": 1.17440836}, {"O": 0.0922, "H": 0.09233899, "L": 0.092, "C": 0.092, "V": 82.85816363, "T": "2018-01-23T06:56:00", "BV": 7.63883972}, {"O": 0.092, "H": 0.0921807, "L": 0.0918792, "C": 0.09192856, "V": 14.84113422, "T": "2018-01-23T06:57:00", "BV": 1.36411669}, {"O": 0.0918792, "H": 0.0918792, "L": 0.09176751, "C": 0.09187729, "V": 20.274667, "T": "2018-01-23T06:58:00", "BV": 1.86259658}, {"O": 0.09187729, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 64.82122794, "T": "2018-01-23T06:59:00", "BV": 5.95348536}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09193261, "V": 18.53348395, "T": "2018-01-23T07:00:00", "BV": 1.70386501}, {"O": 0.09193261, "H": 0.09234149, "L": 0.09193261, "C": 0.09196069, "V": 5.04847322, "T": "2018-01-23T07:01:00", "BV": 0.46487214}, {"O": 0.09201216, "H": 0.09234149, "L": 0.09201216, "C": 0.09234149, "V": 3.77516391, "T": "2018-01-23T07:02:00", "BV": 0.34817571}, {"O": 0.09234148, "H": 0.09234149, "L": 0.09203316, "C": 0.09234148, "V": 4.33708023, "T": "2018-01-23T07:03:00", "BV": 0.40046248}, {"O": 0.09203326, "H": 0.09234148, "L": 0.09203326, "C": 0.09204078, "V": 3.63387192, "T": "2018-01-23T07:04:00", "BV": 0.33479602}, {"O": 0.09204079, "H": 0.09234148, "L": 0.09203881, "C": 0.09203963, "V": 10.98939752, "T": "2018-01-23T07:05:00", "BV": 1.01249588}, {"O": 0.0921, "H": 0.09234147, "L": 0.09203326, "C": 0.09228274, "V": 15.60962495, "T": "2018-01-23T07:06:00", "BV": 1.43746372}, {"O": 0.09234147, "H": 0.09234672, "L": 0.09228274, "C": 0.09234147, "V": 16.45715986, "T": "2018-01-23T07:07:00", "BV": 1.51968463}, {"O": 0.09228274, "H": 0.09234147, "L": 0.09228274, "C": 0.0923069, "V": 7.92976955, "T": "2018-01-23T07:08:00", "BV": 0.73205294}, {"O": 0.09228274, "H": 0.09234672, "L": 0.09228274, "C": 0.09234672, "V": 32.46700894, "T": "2018-01-23T07:09:00", "BV": 2.99681841}, {"O": 0.09234672, "H": 0.0923862, "L": 0.09228274, "C": 0.09234672, "V": 4.85230971, "T": "2018-01-23T07:10:00", "BV": 0.4480576}, {"O": 0.09234672, "H": 0.0924415, "L": 0.09228, "C": 0.09228, "V": 39.57025748, "T": "2018-01-23T07:11:00", "BV": 3.65357265}, {"O": 0.09228, "H": 0.0924415, "L": 0.09203275, "C": 0.0924415, "V": 10.99209648, "T": "2018-01-23T07:12:00", "BV": 1.0144948}, {"O": 0.0924415, "H": 0.092442, "L": 0.09203275, "C": 0.09203275, "V": 10.81769696, "T": "2018-01-23T07:13:00", "BV": 0.99929006}, {"O": 0.09243999, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 4.80311679, "T": "2018-01-23T07:14:00", "BV": 0.44349071}, {"O": 0.09244, "H": 0.09249, "L": 0.09186552, "C": 0.09248, "V": 5.80163862, "T": "2018-01-23T07:15:00", "BV": 0.53554548}, {"O": 0.09247, "H": 0.09247, "L": 0.09175547, "C": 0.09183911, "V": 22.93908128, "T": "2018-01-23T07:16:00", "BV": 2.11622988}, {"O": 0.09183949, "H": 0.092422, "L": 0.091651, "C": 0.09184167, "V": 16.27959692, "T": "2018-01-23T07:17:00", "BV": 1.49480529}, {"O": 0.09184167, "H": 0.09235699, "L": 0.09184167, "C": 0.09184168, "V": 55.83636524, "T": "2018-01-23T07:18:00", "BV": 5.13473411}, {"O": 0.09184168, "H": 0.092, "L": 0.09178262, "C": 0.092, "V": 11.74011421, "T": "2018-01-23T07:19:00", "BV": 1.07819519}, {"O": 0.092, "H": 0.0923365, "L": 0.09184168, "C": 0.091842, "V": 10.42109912, "T": "2018-01-23T07:20:00", "BV": 0.95985982}, {"O": 0.09184168, "H": 0.09233697, "L": 0.09184167, "C": 0.09186999, "V": 5.04950662, "T": "2018-01-23T07:21:00", "BV": 0.464309}, {"O": 0.09230399, "H": 0.09230399, "L": 0.09184168, "C": 0.09187, "V": 48.71262577, "T": "2018-01-23T07:22:00", "BV": 4.47884569}, {"O": 0.091875, "H": 0.09220999, "L": 0.09187, "C": 0.092, "V": 5.91134854, "T": "2018-01-23T07:23:00", "BV": 0.54340003}, {"O": 0.09199999, "H": 0.092, "L": 0.09187502, "C": 0.092, "V": 8.08197307, "T": "2018-01-23T07:24:00", "BV": 0.74297815}, {"O": 0.092, "H": 0.092422, "L": 0.09187701, "C": 0.092, "V": 13.95998586, "T": "2018-01-23T07:25:00", "BV": 1.28517385}, {"O": 0.09241691, "H": 0.09243207, "L": 0.09199, "C": 0.092, "V": 8.85468137, "T": "2018-01-23T07:26:00", "BV": 0.81470705}, {"O": 0.092, "H": 0.09242691, "L": 0.09188001, "C": 0.0920001, "V": 13.83122598, "T": "2018-01-23T07:27:00", "BV": 1.27392517}, {"O": 0.09200011, "H": 0.0923, "L": 0.0920001, "C": 0.0920001, "V": 2.03676657, "T": "2018-01-23T07:28:00", "BV": 0.18758809}, {"O": 0.09229, "H": 0.09229, "L": 0.0920001, "C": 0.09224455, "V": 6.76493813, "T": "2018-01-23T07:29:00", "BV": 0.62273214}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09224, "C": 0.09224455, "V": 18.99049035, "T": "2018-01-23T07:30:00", "BV": 1.75456888}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09222502, "C": 0.09240984, "V": 16.40826276, "T": "2018-01-23T07:31:00", "BV": 1.51460406}, {"O": 0.09240984, "H": 0.09240984, "L": 0.092256, "C": 0.09225605, "V": 25.57717914, "T": "2018-01-23T07:32:00", "BV": 2.3634141}, {"O": 0.09225606, "H": 0.09240983, "L": 0.09200559, "C": 0.09225605, "V": 31.65389624, "T": "2018-01-23T07:33:00", "BV": 2.92073458}, {"O": 0.09225605, "H": 0.09240984, "L": 0.09225605, "C": 0.09225605, "V": 20.20285398, "T": "2018-01-23T07:34:00", "BV": 1.86388531}, {"O": 0.09225605, "H": 0.09239999, "L": 0.09225605, "C": 0.09225605, "V": 29.32755931, "T": "2018-01-23T07:35:00", "BV": 2.70566019}, {"O": 0.09225605, "H": 0.09225605, "L": 0.092, "C": 0.092, "V": 6.05608523, "T": "2018-01-23T07:36:00", "BV": 0.55852849}, {"O": 0.092, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 16.90527183, "T": "2018-01-23T07:37:00", "BV": 1.55944311}, {"O": 0.09225, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 8.12394793, "T": "2018-01-23T07:38:00", "BV": 0.74855695}, {"O": 0.09224996, "H": 0.09224999, "L": 0.09200001, "C": 0.09224999, "V": 1.3538463, "T": "2018-01-23T07:39:00", "BV": 0.12488259}, {"O": 0.09200017, "H": 0.09225, "L": 0.09200017, "C": 0.09200018, "V": 3.30297249, "T": "2018-01-23T07:40:00", "BV": 0.30442452}, {"O": 0.09222, "H": 0.09225, "L": 0.09200017, "C": 0.09200017, "V": 24.26944802, "T": "2018-01-23T07:41:00", "BV": 2.23438091}, {"O": 0.09200017, "H": 0.09225, "L": 0.09200001, "C": 0.09225, "V": 2.09748027, "T": "2018-01-23T07:42:00", "BV": 0.19323113}, {"O": 0.09225, "H": 0.09225, "L": 0.092, "C": 0.092, "V": 10.21770444, "T": "2018-01-23T07:43:00", "BV": 0.94198106}, {"O": 0.09224996, "H": 0.09225, "L": 0.09200001, "C": 0.09225, "V": 25.14901444, "T": "2018-01-23T07:44:00", "BV": 2.31998802}, {"O": 0.09225, "H": 0.0923, "L": 0.09225, "C": 0.09225, "V": 28.38928294, "T": "2018-01-23T07:45:00", "BV": 2.61941546}, {"O": 0.09225, "H": 0.0923, "L": 0.09225, "C": 0.0923, "V": 3.24656191, "T": "2018-01-23T07:46:00", "BV": 0.2996201}, {"O": 0.0923, "H": 0.09243207, "L": 0.0923, "C": 0.09243207, "V": 3.51257321, "T": "2018-01-23T07:47:00", "BV": 0.32444092}, {"O": 0.09239999, "H": 0.092495, "L": 0.0923, "C": 0.09239999, "V": 12.45307778, "T": "2018-01-23T07:48:00", "BV": 1.15079657}, {"O": 0.09239999, "H": 0.092495, "L": 0.09230003, "C": 0.09248, "V": 9.59875171, "T": "2018-01-23T07:49:00", "BV": 0.88728527}, {"O": 0.0923001, "H": 0.09248, "L": 0.0923001, "C": 0.0923001, "V": 8.39146878, "T": "2018-01-23T07:50:00", "BV": 0.7756144}, {"O": 0.0923001, "H": 0.09247999, "L": 0.0923001, "C": 0.0923001, "V": 9.54938838, "T": "2018-01-23T07:51:00", "BV": 0.88159753}, {"O": 0.09247989, "H": 0.092495, "L": 0.0923001, "C": 0.09248, "V": 23.9301548, "T": "2018-01-23T07:52:00", "BV": 2.21315547}, {"O": 0.09248, "H": 0.09249999, "L": 0.09248, "C": 0.09248, "V": 14.03752125, "T": "2018-01-23T07:53:00", "BV": 1.29819306}, {"O": 0.09248, "H": 0.09249998, "L": 0.0923001, "C": 0.0923001, "V": 35.75411679, "T": "2018-01-23T07:54:00", "BV": 3.30482073}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 29.88541626, "T": "2018-01-23T07:55:00", "BV": 2.76393077}, {"O": 0.0923001, "H": 0.09249998, "L": 0.0923001, "C": 0.092495, "V": 5.63949927, "T": "2018-01-23T07:56:00", "BV": 0.52128462}, {"O": 0.092495, "H": 0.09249998, "L": 0.09248999, "C": 0.09249998, "V": 6.13053087, "T": "2018-01-23T07:57:00", "BV": 0.56704303}, {"O": 0.09249, "H": 0.09249, "L": 0.09230021, "C": 0.09249, "V": 3.96905353, "T": "2018-01-23T07:58:00", "BV": 0.36687696}, {"O": 0.0923021, "H": 0.09248, "L": 0.0923021, "C": 0.09248, "V": 2.82122264, "T": "2018-01-23T07:59:00", "BV": 0.26090032}, {"O": 0.09248, "H": 0.09248, "L": 0.0923021, "C": 0.0923021, "V": 5.75878268, "T": "2018-01-23T08:00:00", "BV": 0.53248096}, {"O": 0.0923021, "H": 0.0923021, "L": 0.09230021, "C": 0.0923021, "V": 6.44106238, "T": "2018-01-23T08:01:00", "BV": 0.59452217}, {"O": 0.0923021, "H": 0.0923021, "L": 0.09230022, "C": 0.09230209, "V": 2.30020492, "T": "2018-01-23T08:02:00", "BV": 0.21231264}, {"O": 0.09230209, "H": 0.09230209, "L": 0.09230015, "C": 0.09230015, "V": 28.35132074, "T": "2018-01-23T08:03:00", "BV": 2.61684042}, {"O": 0.09230015, "H": 0.0923002, "L": 0.0923, "C": 0.0923001, "V": 39.6995053, "T": "2018-01-23T08:04:00", "BV": 3.6642676}, {"O": 0.0923001, "H": 0.092477, "L": 0.0923001, "C": 0.092477, "V": 26.80708213, "T": "2018-01-23T08:05:00", "BV": 2.47498726}, {"O": 0.09230211, "H": 0.09247699, "L": 0.0923021, "C": 0.092472, "V": 17.65755242, "T": "2018-01-23T08:06:00", "BV": 1.6308086}, {"O": 0.09247199, "H": 0.09247199, "L": 0.09201763, "C": 0.09230212, "V": 23.08953469, "T": "2018-01-23T08:07:00", "BV": 2.13238897}, {"O": 0.0923001, "H": 0.0923001, "L": 0.0923001, "C": 0.0923001, "V": 0.64917908, "T": "2018-01-23T08:08:00", "BV": 0.05991924}, {"O": 0.09201765, "H": 0.09239978, "L": 0.092, "C": 0.09211765, "V": 9.43720721, "T": "2018-01-23T08:09:00", "BV": 0.86921242}, {"O": 0.09211765, "H": 0.09211765, "L": 0.09187, "C": 0.09187, "V": 39.47597744, "T": "2018-01-23T08:10:00", "BV": 3.62965916}, {"O": 0.09187, "H": 0.09211764, "L": 0.091851, "C": 0.09211764, "V": 23.47204191, "T": "2018-01-23T08:11:00", "BV": 2.16142332}, {"O": 0.09187, "H": 0.092365, "L": 0.0918, "C": 0.09211763, "V": 14.39298489, "T": "2018-01-23T08:12:00", "BV": 1.32325804}, {"O": 0.09196163, "H": 0.09233497, "L": 0.0917475, "C": 0.0917475, "V": 4.47330444, "T": "2018-01-23T08:13:00", "BV": 0.4106844}, {"O": 0.09228999, "H": 0.09228999, "L": 0.0917475, "C": 0.09225996, "V": 9.49121762, "T": "2018-01-23T08:14:00", "BV": 0.87562361}, {"O": 0.09225996, "H": 0.09225996, "L": 0.092, "C": 0.09225399, "V": 2.0388123, "T": "2018-01-23T08:15:00", "BV": 0.18799805}, {"O": 0.09225399, "H": 0.09225399, "L": 0.092, "C": 0.09225392, "V": 6.64333822, "T": "2018-01-23T08:16:00", "BV": 0.61215011}, {"O": 0.092, "H": 0.09224099, "L": 0.0917475, "C": 0.09176965, "V": 4.57818066, "T": "2018-01-23T08:17:00", "BV": 0.42217821}, {"O": 0.09224096, "H": 0.09225995, "L": 0.09180313, "C": 0.09225995, "V": 48.34152719, "T": "2018-01-23T08:18:00", "BV": 4.45899691}, {"O": 0.09225395, "H": 0.09225395, "L": 0.0920101, "C": 0.0920101, "V": 10.038801, "T": "2018-01-23T08:19:00", "BV": 0.9237899}, {"O": 0.09201011, "H": 0.09225395, "L": 0.09182608, "C": 0.09222398, "V": 7.06867533, "T": "2018-01-23T08:20:00", "BV": 0.65048627}, {"O": 0.09222398, "H": 0.09249, "L": 0.09174751, "C": 0.0918323, "V": 104.44264191, "T": "2018-01-23T08:21:00", "BV": 9.6481498}, {"O": 0.0918323, "H": 0.09249998, "L": 0.0918323, "C": 0.09243599, "V": 31.39861766, "T": "2018-01-23T08:22:00", "BV": 2.90149004}, {"O": 0.092431, "H": 0.092431, "L": 0.0918911, "C": 0.0919228, "V": 5.06216806, "T": "2018-01-23T08:23:00", "BV": 0.46728566}, {"O": 0.09222396, "H": 0.09222396, "L": 0.0918911, "C": 0.092222, "V": 9.64037682, "T": "2018-01-23T08:24:00", "BV": 0.88891072}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092222, "V": 13.21056989, "T": "2018-01-23T08:25:00", "BV": 1.21615912}, {"O": 0.09222398, "H": 0.09222398, "L": 0.09189112, "C": 0.092222, "V": 13.93091078, "T": "2018-01-23T08:26:00", "BV": 1.28281448}, {"O": 0.09222179, "H": 0.09222179, "L": 0.09221993, "C": 0.09222, "V": 9.16956247, "T": "2018-01-23T08:27:00", "BV": 0.84561855}, {"O": 0.0922215, "H": 0.0922215, "L": 0.09189951, "C": 0.09221985, "V": 5.5188165, "T": "2018-01-23T08:28:00", "BV": 0.50886675}, {"O": 0.09221983, "H": 0.09221983, "L": 0.092, "C": 0.092, "V": 0.66107062, "T": "2018-01-23T08:29:00", "BV": 0.06090167}, {"O": 0.09221983, "H": 0.09221983, "L": 0.092, "C": 0.09221983, "V": 3.96764802, "T": "2018-01-23T08:30:00", "BV": 0.36586741}, {"O": 0.09221983, "H": 0.09221983, "L": 0.0921, "C": 0.0921, "V": 8.0506471, "T": "2018-01-23T08:31:00", "BV": 0.74225371}, {"O": 0.09221, "H": 0.0922216, "L": 0.0918995, "C": 0.0918995, "V": 26.91580968, "T": "2018-01-23T08:32:00", "BV": 2.48122459}, {"O": 0.0918995, "H": 0.0918995, "L": 0.09175111, "C": 0.09175111, "V": 15.85133157, "T": "2018-01-23T08:33:00", "BV": 1.45584265}, {"O": 0.0918995, "H": 0.0918995, "L": 0.09175111, "C": 0.09175111, "V": 2.99536528, "T": "2018-01-23T08:34:00", "BV": 0.2748547}, {"O": 0.09175111, "H": 0.09189949, "L": 0.09174751, "C": 0.09174751, "V": 14.73155149, "T": "2018-01-23T08:35:00", "BV": 1.35164819}, {"O": 0.09174751, "H": 0.09175111, "L": 0.09167375, "C": 0.0917, "V": 56.49722749, "T": "2018-01-23T08:36:00", "BV": 5.1819708}, {"O": 0.0917, "H": 0.0917, "L": 0.091651, "C": 0.0917, "V": 32.92230144, "T": "2018-01-23T08:37:00", "BV": 3.01820944}, {"O": 0.0917, "H": 0.0917, "L": 0.09165101, "C": 0.09165101, "V": 9.75668712, "T": "2018-01-23T08:38:00", "BV": 0.89466387}, {"O": 0.0917, "H": 0.0917, "L": 0.09165101, "C": 0.09165101, "V": 8.7180707, "T": "2018-01-23T08:39:00", "BV": 0.79929466}, {"O": 0.09165101, "H": 0.0917, "L": 0.09165, "C": 0.09169999, "V": 145.44882337, "T": "2018-01-23T08:40:00", "BV": 13.33183483}, {"O": 0.09169999, "H": 0.09214199, "L": 0.09167, "C": 0.09214199, "V": 109.94488166, "T": "2018-01-23T08:41:00", "BV": 10.08244275}, {"O": 0.09170001, "H": 0.09174751, "L": 0.09167, "C": 0.09172376, "V": 15.91468866, "T": "2018-01-23T08:42:00", "BV": 1.45957956}, {"O": 0.09172376, "H": 0.09214199, "L": 0.09165, "C": 0.09165, "V": 209.6653965, "T": "2018-01-23T08:43:00", "BV": 19.244078}, {"O": 0.09165, "H": 0.0918, "L": 0.0914, "C": 0.0914509, "V": 77.5461632, "T": "2018-01-23T08:44:00", "BV": 7.10316042}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.09177274, "V": 36.29172064, "T": "2018-01-23T08:45:00", "BV": 3.31979858}, {"O": 0.09148, "H": 0.09177277, "L": 0.091347, "C": 0.09134701, "V": 33.17689382, "T": "2018-01-23T08:46:00", "BV": 3.04383492}, {"O": 0.09176272, "H": 0.09176272, "L": 0.09134701, "C": 0.09148002, "V": 13.99326514, "T": "2018-01-23T08:47:00", "BV": 1.28041558}, {"O": 0.09148, "H": 0.09175999, "L": 0.0913471, "C": 0.09148002, "V": 24.87711886, "T": "2018-01-23T08:48:00", "BV": 2.27722464}, {"O": 0.0914801, "H": 0.09175999, "L": 0.09134702, "C": 0.0914, "V": 82.69790651, "T": "2018-01-23T08:49:00", "BV": 7.56279607}, {"O": 0.09134702, "H": 0.0914, "L": 0.09130399, "C": 0.0914, "V": 58.25718111, "T": "2018-01-23T08:50:00", "BV": 5.32244088}, {"O": 0.0914, "H": 0.0914, "L": 0.09128901, "C": 0.0914, "V": 24.70330763, "T": "2018-01-23T08:51:00", "BV": 2.25691883}, {"O": 0.09131, "H": 0.09145, "L": 0.09128901, "C": 0.09145, "V": 32.77562978, "T": "2018-01-23T08:52:00", "BV": 2.99515511}, {"O": 0.09145, "H": 0.09145, "L": 0.091289, "C": 0.09145, "V": 15.19524497, "T": "2018-01-23T08:53:00", "BV": 1.38888329}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 34.32608776, "T": "2018-01-23T08:54:00", "BV": 3.13327341}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09135, "V": 22.87626394, "T": "2018-01-23T08:55:00", "BV": 2.08975582}, {"O": 0.09145, "H": 0.09145, "L": 0.09128901, "C": 0.09140765, "V": 28.24936686, "T": "2018-01-23T08:56:00", "BV": 2.58339634}, {"O": 0.09140765, "H": 0.09144999, "L": 0.09128902, "C": 0.09144905, "V": 19.07944073, "T": "2018-01-23T08:57:00", "BV": 1.74388503}, {"O": 0.09144905, "H": 0.09145, "L": 0.09128902, "C": 0.09144999, "V": 163.92206376, "T": "2018-01-23T08:58:00", "BV": 14.99056368}, {"O": 0.09145, "H": 0.09145, "L": 0.09128901, "C": 0.09128901, "V": 16.54235672, "T": "2018-01-23T08:59:00", "BV": 1.51217453}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.09128902, "V": 23.71822573, "T": "2018-01-23T09:00:00", "BV": 2.17335349}, {"O": 0.09173499, "H": 0.09173499, "L": 0.09146, "C": 0.09146, "V": 6.80746211, "T": "2018-01-23T09:01:00", "BV": 0.62436339}, {"O": 0.09146, "H": 0.09173496, "L": 0.09136122, "C": 0.09144998, "V": 23.12452888, "T": "2018-01-23T09:02:00", "BV": 2.12058391}, {"O": 0.09172, "H": 0.09172, "L": 0.09136122, "C": 0.09136123, "V": 14.92937252, "T": "2018-01-23T09:03:00", "BV": 1.3661912}, {"O": 0.09171497, "H": 0.09171498, "L": 0.09136122, "C": 0.0914526, "V": 4.50201815, "T": "2018-01-23T09:04:00", "BV": 0.41264955}, {"O": 0.0914526, "H": 0.09171899, "L": 0.0914526, "C": 0.09169, "V": 14.83315075, "T": "2018-01-23T09:05:00", "BV": 1.35884121}, {"O": 0.09169, "H": 0.091718, "L": 0.09140419, "C": 0.091718, "V": 3.25677021, "T": "2018-01-23T09:06:00", "BV": 0.29866714}, {"O": 0.0914526, "H": 0.09169, "L": 0.09140419, "C": 0.091605, "V": 0.8066216, "T": "2018-01-23T09:07:00", "BV": 0.07383671}, {"O": 0.091605, "H": 0.09160963, "L": 0.0914284, "C": 0.091605, "V": 3.65555646, "T": "2018-01-23T09:08:00", "BV": 0.33486593}, {"O": 0.091505, "H": 0.09168999, "L": 0.091505, "C": 0.091505, "V": 10.17739813, "T": "2018-01-23T09:09:00", "BV": 0.93249448}, {"O": 0.091505, "H": 0.09168999, "L": 0.091505, "C": 0.09168999, "V": 30.20528621, "T": "2018-01-23T09:10:00", "BV": 2.76948938}, {"O": 0.09168999, "H": 0.09168999, "L": 0.091505, "C": 0.091505, "V": 10.04049345, "T": "2018-01-23T09:11:00", "BV": 0.92012783}, {"O": 0.09168997, "H": 0.09168999, "L": 0.091505, "C": 0.09168999, "V": 4.89891462, "T": "2018-01-23T09:12:00", "BV": 0.44916458}, {"O": 0.09168995, "H": 0.09168998, "L": 0.091505, "C": 0.09168998, "V": 0.09221721, "T": "2018-01-23T09:13:00", "BV": 0.00845104}, {"O": 0.09168998, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 100.45874577, "T": "2018-01-23T09:14:00", "BV": 9.21046569}, {"O": 0.09177278, "H": 0.09179891, "L": 0.09130001, "C": 0.09130001, "V": 145.75915464, "T": "2018-01-23T09:15:00", "BV": 13.32815038}, {"O": 0.09165361, "H": 0.09165361, "L": 0.09141418, "C": 0.09160661, "V": 13.28268168, "T": "2018-01-23T09:16:00", "BV": 1.21650728}, {"O": 0.09160661, "H": 0.09160661, "L": 0.0912, "C": 0.091429, "V": 59.75592628, "T": "2018-01-23T09:17:00", "BV": 5.45806528}, {"O": 0.091429, "H": 0.09142902, "L": 0.0914285, "C": 0.0914285, "V": 19.26239496, "T": "2018-01-23T09:18:00", "BV": 1.76113413}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09120001, "C": 0.09142801, "V": 2.01876946, "T": "2018-01-23T09:19:00", "BV": 0.18453432}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.091428, "V": 1.58652441, "T": "2018-01-23T09:20:00", "BV": 0.14505008}, {"O": 0.09142799, "H": 0.09142799, "L": 0.091225, "C": 0.09132799, "V": 15.81271096, "T": "2018-01-23T09:21:00", "BV": 1.44510605}, {"O": 0.09132799, "H": 0.09132799, "L": 0.091225, "C": 0.09122705, "V": 10.245081, "T": "2018-01-23T09:22:00", "BV": 0.93505306}, {"O": 0.09122705, "H": 0.09132701, "L": 0.09122705, "C": 0.09125, "V": 15.55174364, "T": "2018-01-23T09:23:00", "BV": 1.41980522}, {"O": 0.091255, "H": 0.09132701, "L": 0.09122705, "C": 0.09122706, "V": 5.31283478, "T": "2018-01-23T09:24:00", "BV": 0.48476734}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09125044, "V": 15.69941987, "T": "2018-01-23T09:25:00", "BV": 1.43301478}, {"O": 0.09132704, "H": 0.0914, "L": 0.09122705, "C": 0.09125044, "V": 45.10874472, "T": "2018-01-23T09:26:00", "BV": 4.11833718}, {"O": 0.09139999, "H": 0.0914, "L": 0.09125044, "C": 0.09125044, "V": 64.81420296, "T": "2018-01-23T09:27:00", "BV": 5.92040622}, {"O": 0.09125045, "H": 0.0914, "L": 0.09125044, "C": 0.0914, "V": 17.97303406, "T": "2018-01-23T09:28:00", "BV": 1.64257809}, {"O": 0.09125045, "H": 0.0914, "L": 0.09125045, "C": 0.09139999, "V": 6.23860573, "T": "2018-01-23T09:29:00", "BV": 0.57020662}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09125044, "C": 0.09139998, "V": 5.43293611, "T": "2018-01-23T09:30:00", "BV": 0.49604182}, {"O": 0.09139998, "H": 0.09139999, "L": 0.09125045, "C": 0.09139998, "V": 7.12101919, "T": "2018-01-23T09:31:00", "BV": 0.65081613}, {"O": 0.09125047, "H": 0.091428, "L": 0.09125047, "C": 0.091428, "V": 18.19351753, "T": "2018-01-23T09:32:00", "BV": 1.66271638}, {"O": 0.091428, "H": 0.09160661, "L": 0.091428, "C": 0.09145075, "V": 3.58700525, "T": "2018-01-23T09:33:00", "BV": 0.32840852}, {"O": 0.0916066, "H": 0.09168873, "L": 0.09145076, "C": 0.09165361, "V": 9.17162696, "T": "2018-01-23T09:34:00", "BV": 0.84013966}, {"O": 0.09164322, "H": 0.0917, "L": 0.091451, "C": 0.0917, "V": 15.64890218, "T": "2018-01-23T09:35:00", "BV": 1.4323171}, {"O": 0.0917, "H": 0.09187, "L": 0.09146, "C": 0.09186998, "V": 6.92852234, "T": "2018-01-23T09:36:00", "BV": 0.63537705}, {"O": 0.0917, "H": 0.09186997, "L": 0.0917, "C": 0.09170007, "V": 16.0017934, "T": "2018-01-23T09:37:00", "BV": 1.46825426}, {"O": 0.09170007, "H": 0.0918699, "L": 0.09170007, "C": 0.09175, "V": 25.45761074, "T": "2018-01-23T09:38:00", "BV": 2.33657313}, {"O": 0.09175, "H": 0.09186, "L": 0.09170005, "C": 0.09170005, "V": 36.4598219, "T": "2018-01-23T09:39:00", "BV": 3.34344834}, {"O": 0.09170006, "H": 0.09181399, "L": 0.09170006, "C": 0.09170007, "V": 122.29511743, "T": "2018-01-23T09:40:00", "BV": 11.21454718}, {"O": 0.09170007, "H": 0.09185, "L": 0.09170007, "C": 0.09170081, "V": 15.19282949, "T": "2018-01-23T09:41:00", "BV": 1.39322925}, {"O": 0.09170081, "H": 0.09184999, "L": 0.0917008, "C": 0.09175, "V": 45.03067504, "T": "2018-01-23T09:42:00", "BV": 4.12952478}, {"O": 0.09170081, "H": 0.09175, "L": 0.091501, "C": 0.091501, "V": 23.02212877, "T": "2018-01-23T09:43:00", "BV": 2.11119672}, {"O": 0.091501, "H": 0.09174999, "L": 0.09145075, "C": 0.09174999, "V": 4.071048, "T": "2018-01-23T09:44:00", "BV": 0.37296262}, {"O": 0.09145075, "H": 0.09174999, "L": 0.0914, "C": 0.09174998, "V": 3.03946773, "T": "2018-01-23T09:45:00", "BV": 0.27797923}, {"O": 0.09174999, "H": 0.09174999, "L": 0.0914, "C": 0.0914, "V": 1.96819567, "T": "2018-01-23T09:46:00", "BV": 0.18038425}, {"O": 0.09169999, "H": 0.0917, "L": 0.09140001, "C": 0.09140001, "V": 20.8868154, "T": "2018-01-23T09:47:00", "BV": 1.91417845}, {"O": 0.0914, "H": 0.09174999, "L": 0.0914, "C": 0.09174999, "V": 4.69459747, "T": "2018-01-23T09:48:00", "BV": 0.42967839}, {"O": 0.09174999, "H": 0.09184999, "L": 0.09169999, "C": 0.09169999, "V": 11.77942826, "T": "2018-01-23T09:49:00", "BV": 1.08072274}, {"O": 0.09174536, "H": 0.09184999, "L": 0.09174536, "C": 0.0918, "V": 19.9168559, "T": "2018-01-23T09:50:00", "BV": 1.82883719}, {"O": 0.0918, "H": 0.09184999, "L": 0.09174538, "C": 0.09184999, "V": 16.37666695, "T": "2018-01-23T09:51:00", "BV": 1.50346267}, {"O": 0.09184999, "H": 0.09184999, "L": 0.09184172, "C": 0.09184172, "V": 2.97459041, "T": "2018-01-23T09:52:00", "BV": 0.27319617}, {"O": 0.09184172, "H": 0.09187, "L": 0.09146389, "C": 0.09184172, "V": 15.80626416, "T": "2018-01-23T09:53:00", "BV": 1.45131701}, {"O": 0.09184172, "H": 0.09199999, "L": 0.09151598, "C": 0.0915207, "V": 26.18670283, "T": "2018-01-23T09:54:00", "BV": 2.40549643}, {"O": 0.09199498, "H": 0.09199999, "L": 0.09150954, "C": 0.09184172, "V": 42.1696119, "T": "2018-01-23T09:55:00", "BV": 3.87109712}, {"O": 0.09184172, "H": 0.09199498, "L": 0.09184172, "C": 0.09184172, "V": 44.52303983, "T": "2018-01-23T09:56:00", "BV": 4.08909879}, {"O": 0.0918999, "H": 0.092, "L": 0.09184172, "C": 0.09184172, "V": 65.59642268, "T": "2018-01-23T09:57:00", "BV": 6.02761699}, {"O": 0.09184172, "H": 0.09199995, "L": 0.09184172, "C": 0.09184172, "V": 40.60556206, "T": "2018-01-23T09:58:00", "BV": 3.73057106}, {"O": 0.09184172, "H": 0.0919999, "L": 0.09184172, "C": 0.09185, "V": 15.94115584, "T": "2018-01-23T09:59:00", "BV": 1.4650846}, {"O": 0.09185, "H": 0.09195525, "L": 0.09184172, "C": 0.09184172, "V": 97.51420188, "T": "2018-01-23T10:00:00", "BV": 8.95670348}, {"O": 0.09184172, "H": 0.09195525, "L": 0.09151501, "C": 0.09151501, "V": 25.17154728, "T": "2018-01-23T10:01:00", "BV": 2.31349877}, {"O": 0.09194525, "H": 0.09195526, "L": 0.09155023, "C": 0.09194525, "V": 24.58965817, "T": "2018-01-23T10:02:00", "BV": 2.26074231}, {"O": 0.09194525, "H": 0.091999, "L": 0.09152, "C": 0.09199899, "V": 20.59701211, "T": "2018-01-23T10:03:00", "BV": 1.88677901}, {"O": 0.09199899, "H": 0.09199899, "L": 0.09156, "C": 0.09156, "V": 3.82050656, "T": "2018-01-23T10:04:00", "BV": 0.35022259}, {"O": 0.09199898, "H": 0.09199898, "L": 0.09156001, "C": 0.09199898, "V": 4.49849963, "T": "2018-01-23T10:05:00", "BV": 0.41376211}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09156001, "C": 0.09199989, "V": 10.91333032, "T": "2018-01-23T10:06:00", "BV": 1.0038496}, {"O": 0.09199989, "H": 0.09199989, "L": 0.09156008, "C": 0.09199974, "V": 26.27854832, "T": "2018-01-23T10:07:00", "BV": 2.41742639}, {"O": 0.09165164, "H": 0.09199959, "L": 0.09165164, "C": 0.09199957, "V": 17.33710507, "T": "2018-01-23T10:08:00", "BV": 1.59400199}, {"O": 0.09165164, "H": 0.0919995, "L": 0.09152002, "C": 0.09196, "V": 25.08160731, "T": "2018-01-23T10:09:00", "BV": 2.30262565}, {"O": 0.09196, "H": 0.09199, "L": 0.09196, "C": 0.09196, "V": 2.56588215, "T": "2018-01-23T10:10:00", "BV": 0.23601477}, {"O": 0.09196, "H": 0.09196, "L": 0.0915601, "C": 0.0919554, "V": 5.00479765, "T": "2018-01-23T10:11:00", "BV": 0.46011612}, {"O": 0.0919554, "H": 0.09198997, "L": 0.09156008, "C": 0.09156008, "V": 94.53263574, "T": "2018-01-23T10:12:00", "BV": 8.6566083}, {"O": 0.0918, "H": 0.0918, "L": 0.09156009, "C": 0.09178999, "V": 4.33187834, "T": "2018-01-23T10:13:00", "BV": 0.39744537}, {"O": 0.0918, "H": 0.0918, "L": 0.09156009, "C": 0.09166009, "V": 3.60526291, "T": "2018-01-23T10:14:00", "BV": 0.33052522}, {"O": 0.09179999, "H": 0.09179999, "L": 0.0915601, "C": 0.09179997, "V": 45.5940455, "T": "2018-01-23T10:15:00", "BV": 4.17486727}, {"O": 0.0917, "H": 0.0917, "L": 0.09156009, "C": 0.09156011, "V": 18.75483211, "T": "2018-01-23T10:16:00", "BV": 1.71789603}, {"O": 0.09156011, "H": 0.0917, "L": 0.091515, "C": 0.091515, "V": 7.0044529, "T": "2018-01-23T10:17:00", "BV": 0.64130577}, {"O": 0.0917, "H": 0.09193949, "L": 0.09146, "C": 0.09187899, "V": 88.80932842, "T": "2018-01-23T10:18:00", "BV": 8.14832708}, {"O": 0.0918, "H": 0.09189797, "L": 0.091515, "C": 0.091515, "V": 13.03334509, "T": "2018-01-23T10:19:00", "BV": 1.19742245}, {"O": 0.09194138, "H": 0.09194572, "L": 0.09178, "C": 0.09178, "V": 2.81547559, "T": "2018-01-23T10:20:00", "BV": 0.25884973}, {"O": 0.09178, "H": 0.09178, "L": 0.091515, "C": 0.09178, "V": 15.92542023, "T": "2018-01-23T10:21:00", "BV": 1.46131389}, {"O": 0.09178, "H": 0.09178, "L": 0.091517, "C": 0.09177999, "V": 24.1289189, "T": "2018-01-23T10:22:00", "BV": 2.21442353}, {"O": 0.09151704, "H": 0.09178, "L": 0.091515, "C": 0.09178, "V": 6.17907959, "T": "2018-01-23T10:23:00", "BV": 0.56590257}, {"O": 0.09178, "H": 0.09178, "L": 0.09151603, "C": 0.09178, "V": 10.85313918, "T": "2018-01-23T10:24:00", "BV": 0.99555427}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 20.12812358, "T": "2018-01-23T10:25:00", "BV": 1.84692438}, {"O": 0.09178, "H": 0.09178, "L": 0.09153001, "C": 0.09178, "V": 35.91208429, "T": "2018-01-23T10:26:00", "BV": 3.29584115}, {"O": 0.09178, "H": 0.09178, "L": 0.09154004, "C": 0.09164004, "V": 37.63605685, "T": "2018-01-23T10:27:00", "BV": 3.44616448}, {"O": 0.09164004, "H": 0.09178, "L": 0.09154012, "C": 0.09178, "V": 30.00784196, "T": "2018-01-23T10:28:00", "BV": 2.75141616}, {"O": 0.09178, "H": 0.09178, "L": 0.09154603, "C": 0.09178, "V": 4.61626163, "T": "2018-01-23T10:29:00", "BV": 0.42320892}, {"O": 0.09178, "H": 0.09178, "L": 0.09155, "C": 0.09155, "V": 9.59299319, "T": "2018-01-23T10:30:00", "BV": 0.88033213}, {"O": 0.09155, "H": 0.0919999, "L": 0.09155, "C": 0.09199989, "V": 401.34527443, "T": "2018-01-23T10:31:00", "BV": 36.86413779}, {"O": 0.09199989, "H": 0.09199989, "L": 0.09157, "C": 0.09198999, "V": 2.52412394, "T": "2018-01-23T10:32:00", "BV": 0.23205379}, {"O": 0.09199988, "H": 0.09209043, "L": 0.09169161, "C": 0.09208581, "V": 148.51186755, "T": "2018-01-23T10:33:00", "BV": 13.66700515}, {"O": 0.09208581, "H": 0.09214524, "L": 0.09169163, "C": 0.09169163, "V": 29.41293597, "T": "2018-01-23T10:34:00", "BV": 2.70751068}, {"O": 0.09212463, "H": 0.09214523, "L": 0.09169161, "C": 0.0921284, "V": 14.38687837, "T": "2018-01-23T10:35:00", "BV": 1.32488573}, {"O": 0.0921284, "H": 0.09214522, "L": 0.09169161, "C": 0.092145, "V": 51.99352445, "T": "2018-01-23T10:36:00", "BV": 4.77709668}, {"O": 0.092145, "H": 0.09214525, "L": 0.0917, "C": 0.0917, "V": 48.97810236, "T": "2018-01-23T10:37:00", "BV": 4.5117609}, {"O": 0.09210493, "H": 0.09211099, "L": 0.0917, "C": 0.092105, "V": 15.498177, "T": "2018-01-23T10:38:00", "BV": 1.42473455}, {"O": 0.09170001, "H": 0.09213291, "L": 0.09170001, "C": 0.092105, "V": 19.1434922, "T": "2018-01-23T10:39:00", "BV": 1.76310074}, {"O": 0.092105, "H": 0.092143, "L": 0.09156016, "C": 0.09156016, "V": 15.03119676, "T": "2018-01-23T10:40:00", "BV": 1.3824642}, {"O": 0.09211306, "H": 0.092145, "L": 0.09156017, "C": 0.092145, "V": 31.45859388, "T": "2018-01-23T10:41:00", "BV": 2.89745715}, {"O": 0.09211125, "H": 0.09214, "L": 0.09178909, "C": 0.09178909, "V": 10.59154231, "T": "2018-01-23T10:42:00", "BV": 0.97436796}, {"O": 0.09178909, "H": 0.09213999, "L": 0.09166933, "C": 0.09166933, "V": 63.61574557, "T": "2018-01-23T10:43:00", "BV": 5.85764448}, {"O": 0.09166933, "H": 0.092126, "L": 0.09166933, "C": 0.09206559, "V": 18.8426317, "T": "2018-01-23T10:44:00", "BV": 1.73574995}, {"O": 0.09206099, "H": 0.09206099, "L": 0.09162724, "C": 0.09162724, "V": 8.60473116, "T": "2018-01-23T10:45:00", "BV": 0.78869054}, {"O": 0.09165173, "H": 0.09213999, "L": 0.09162724, "C": 0.09162724, "V": 20.51591715, "T": "2018-01-23T10:46:00", "BV": 1.88077143}, {"O": 0.09212998, "H": 0.09212999, "L": 0.09162724, "C": 0.09177716, "V": 9.57415897, "T": "2018-01-23T10:47:00", "BV": 0.87813857}, {"O": 0.09177716, "H": 0.09208999, "L": 0.09162724, "C": 0.0918, "V": 1.95350555, "T": "2018-01-23T10:48:00", "BV": 0.17958594}, {"O": 0.09205499, "H": 0.09205499, "L": 0.09172574, "C": 0.092035, "V": 40.12608449, "T": "2018-01-23T10:49:00", "BV": 3.68938451}, {"O": 0.09202499, "H": 0.09202499, "L": 0.09173574, "C": 0.09173574, "V": 1.19704803, "T": "2018-01-23T10:50:00", "BV": 0.10992454}, {"O": 0.09173574, "H": 0.09205498, "L": 0.09173574, "C": 0.09173574, "V": 3.38162166, "T": "2018-01-23T10:51:00", "BV": 0.31069747}, {"O": 0.09205498, "H": 0.09205999, "L": 0.09173574, "C": 0.09202177, "V": 6.53914844, "T": "2018-01-23T10:52:00", "BV": 0.60117422}, {"O": 0.09202, "H": 0.09202, "L": 0.09162724, "C": 0.09173574, "V": 11.24993403, "T": "2018-01-23T10:53:00", "BV": 1.03266046}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09162724, "C": 0.09173574, "V": 2.18337968, "T": "2018-01-23T10:54:00", "BV": 0.20024719}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09165175, "C": 0.09173574, "V": 7.75963214, "T": "2018-01-23T10:55:00", "BV": 0.71179282}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09165175, "C": 0.09173574, "V": 34.10417293, "T": "2018-01-23T10:56:00", "BV": 3.128468}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09173574, "C": 0.09173574, "V": 0.67532378, "T": "2018-01-23T10:57:00", "BV": 0.06195129}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09165175, "C": 0.09165175, "V": 12.22604266, "T": "2018-01-23T10:58:00", "BV": 1.12140919}, {"O": 0.09165175, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 15.17422348, "T": "2018-01-23T10:59:00", "BV": 1.39113372}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09162801, "C": 0.09173574, "V": 4.27231785, "T": "2018-01-23T11:00:00", "BV": 0.39171381}, {"O": 0.09162801, "H": 0.09192973, "L": 0.0913, "C": 0.0915, "V": 117.08243067, "T": "2018-01-23T11:01:00", "BV": 10.73530828}, {"O": 0.09150002, "H": 0.091831, "L": 0.0913, "C": 0.0915, "V": 8.19238698, "T": "2018-01-23T11:02:00", "BV": 0.74887949}, {"O": 0.09131728, "H": 0.0915, "L": 0.0912, "C": 0.09149997, "V": 44.77753373, "T": "2018-01-23T11:03:00", "BV": 4.08543421}, {"O": 0.09149997, "H": 0.09153334, "L": 0.09109, "C": 0.09149997, "V": 19.57830655, "T": "2018-01-23T11:04:00", "BV": 1.78645326}, {"O": 0.09149991, "H": 0.09149991, "L": 0.091074, "C": 0.09132416, "V": 12.08481083, "T": "2018-01-23T11:05:00", "BV": 1.10363027}, {"O": 0.09132416, "H": 0.09138543, "L": 0.09115739, "C": 0.09132414, "V": 7.8747904, "T": "2018-01-23T11:06:00", "BV": 0.71913918}, {"O": 0.09115739, "H": 0.09129999, "L": 0.0911, "C": 0.09115284, "V": 14.91062107, "T": "2018-01-23T11:07:00", "BV": 1.35973907}, {"O": 0.0911528, "H": 0.09115284, "L": 0.09107, "C": 0.09107, "V": 18.16171454, "T": "2018-01-23T11:08:00", "BV": 1.65442167}, {"O": 0.09115284, "H": 0.09115284, "L": 0.0910443, "C": 0.09115284, "V": 13.68724842, "T": "2018-01-23T11:09:00", "BV": 1.24751312}, {"O": 0.09115284, "H": 0.09115284, "L": 0.0911528, "C": 0.09115281, "V": 9.53656449, "T": "2018-01-23T11:10:00", "BV": 0.86928486}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09104431, "C": 0.09115284, "V": 14.61032055, "T": "2018-01-23T11:11:00", "BV": 1.33170405}, {"O": 0.09115281, "H": 0.09115284, "L": 0.0910443, "C": 0.09115284, "V": 45.14995701, "T": "2018-01-23T11:12:00", "BV": 4.11541948}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09107001, "V": 12.35954519, "T": "2018-01-23T11:13:00", "BV": 1.12636495}, {"O": 0.09107002, "H": 0.09114094, "L": 0.09107, "C": 0.09113837, "V": 11.92983345, "T": "2018-01-23T11:14:00", "BV": 1.08672923}, {"O": 0.09108001, "H": 0.09114094, "L": 0.09107, "C": 0.09108002, "V": 10.55059945, "T": "2018-01-23T11:15:00", "BV": 0.9611849}, {"O": 0.09108003, "H": 0.09108003, "L": 0.0910443, "C": 0.09108002, "V": 9.08198998, "T": "2018-01-23T11:16:00", "BV": 0.82712229}, {"O": 0.09108002, "H": 0.09108002, "L": 0.0910443, "C": 0.09108002, "V": 9.09420836, "T": "2018-01-23T11:17:00", "BV": 0.82827817}, {"O": 0.09108002, "H": 0.09108002, "L": 0.0910443, "C": 0.09108002, "V": 30.42040668, "T": "2018-01-23T11:18:00", "BV": 2.77058567}, {"O": 0.09108002, "H": 0.09114094, "L": 0.09104435, "C": 0.09114094, "V": 35.62550768, "T": "2018-01-23T11:19:00", "BV": 3.24627668}, {"O": 0.09114094, "H": 0.09115284, "L": 0.09114093, "C": 0.09115284, "V": 9.02100858, "T": "2018-01-23T11:20:00", "BV": 0.82220864}, {"O": 0.09115284, "H": 0.09149991, "L": 0.09114094, "C": 0.09149986, "V": 25.55953694, "T": "2018-01-23T11:21:00", "BV": 2.33160414}, {"O": 0.09149984, "H": 0.09149984, "L": 0.09114094, "C": 0.0914997, "V": 103.28731225, "T": "2018-01-23T11:22:00", "BV": 9.44823725}, {"O": 0.09137597, "H": 0.09137597, "L": 0.09114095, "C": 0.0913759, "V": 7.69638264, "T": "2018-01-23T11:23:00", "BV": 0.70269295}, {"O": 0.09114095, "H": 0.0913759, "L": 0.09114095, "C": 0.09137583, "V": 3.60541823, "T": "2018-01-23T11:24:00", "BV": 0.3293796}, {"O": 0.09114097, "H": 0.09114097, "L": 0.09104435, "C": 0.09104435, "V": 81.08488043, "T": "2018-01-23T11:25:00", "BV": 7.39001672}, {"O": 0.09114094, "H": 0.09114094, "L": 0.09100716, "C": 0.09104436, "V": 40.58162961, "T": "2018-01-23T11:26:00", "BV": 3.69489701}, {"O": 0.09114094, "H": 0.091232, "L": 0.091005, "C": 0.09114094, "V": 46.53524345, "T": "2018-01-23T11:27:00", "BV": 4.24066168}, {"O": 0.09114094, "H": 0.09149998, "L": 0.09100064, "C": 0.09149998, "V": 21.267469, "T": "2018-01-23T11:28:00", "BV": 1.93740802}, {"O": 0.09149998, "H": 0.09149998, "L": 0.091009, "C": 0.09125692, "V": 32.18492378, "T": "2018-01-23T11:29:00", "BV": 2.93104737}, {"O": 0.09125692, "H": 0.091489, "L": 0.09100064, "C": 0.09148, "V": 69.78220357, "T": "2018-01-23T11:30:00", "BV": 6.35835535}, {"O": 0.09114392, "H": 0.09148, "L": 0.09100002, "C": 0.09114392, "V": 33.89120605, "T": "2018-01-23T11:31:00", "BV": 3.08689956}, {"O": 0.09114392, "H": 0.09148, "L": 0.091, "C": 0.091005, "V": 75.10682566, "T": "2018-01-23T11:32:00", "BV": 6.8382518}, {"O": 0.091005, "H": 0.091448, "L": 0.091, "C": 0.09111789, "V": 20.9818805, "T": "2018-01-23T11:33:00", "BV": 1.9100948}, {"O": 0.09111789, "H": 0.09144797, "L": 0.091, "C": 0.09144797, "V": 33.58638387, "T": "2018-01-23T11:34:00", "BV": 3.06091441}, {"O": 0.09111789, "H": 0.091448, "L": 0.091, "C": 0.09144799, "V": 7.42096884, "T": "2018-01-23T11:35:00", "BV": 0.67682208}, {"O": 0.09111789, "H": 0.091448, "L": 0.09107139, "C": 0.09107139, "V": 4.55949635, "T": "2018-01-23T11:36:00", "BV": 0.41656087}, {"O": 0.09107139, "H": 0.09144795, "L": 0.09094084, "C": 0.091, "V": 19.6294747, "T": "2018-01-23T11:37:00", "BV": 1.78692968}, {"O": 0.091, "H": 0.091, "L": 0.09094084, "C": 0.091, "V": 42.42084312, "T": "2018-01-23T11:38:00", "BV": 3.8601075}, {"O": 0.091, "H": 0.091, "L": 0.09094084, "C": 0.091, "V": 66.8870123, "T": "2018-01-23T11:39:00", "BV": 6.08529639}, {"O": 0.091, "H": 0.091, "L": 0.09094084, "C": 0.091, "V": 23.1938329, "T": "2018-01-23T11:40:00", "BV": 2.11018656}, {"O": 0.091, "H": 0.09107138, "L": 0.09095, "C": 0.09107137, "V": 126.67962167, "T": "2018-01-23T11:41:00", "BV": 11.5276222}, {"O": 0.09107137, "H": 0.09139999, "L": 0.09088619, "C": 0.0909, "V": 154.4121064, "T": "2018-01-23T11:42:00", "BV": 14.04182091}, {"O": 0.09107137, "H": 0.09137344, "L": 0.090882, "C": 0.09089619, "V": 6.57639856, "T": "2018-01-23T11:43:00", "BV": 0.59949227}, {"O": 0.09090619, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 31.14234235, "T": "2018-01-23T11:44:00", "BV": 2.83491674}, {"O": 0.0914, "H": 0.0914, "L": 0.0908389, "C": 0.09126565, "V": 13.66560258, "T": "2018-01-23T11:45:00", "BV": 1.24328535}, {"O": 0.09126565, "H": 0.09149998, "L": 0.09083881, "C": 0.09083892, "V": 78.33497361, "T": "2018-01-23T11:46:00", "BV": 7.1329024}, {"O": 0.09126565, "H": 0.09139996, "L": 0.09080001, "C": 0.09139993, "V": 49.21381723, "T": "2018-01-23T11:47:00", "BV": 4.4869064}, {"O": 0.09139991, "H": 0.09139991, "L": 0.09080001, "C": 0.09139989, "V": 16.24826359, "T": "2018-01-23T11:48:00", "BV": 1.47857264}, {"O": 0.09139989, "H": 0.09139989, "L": 0.09089054, "C": 0.09135106, "V": 69.62804173, "T": "2018-01-23T11:49:00", "BV": 6.33841577}, {"O": 0.09135106, "H": 0.09139996, "L": 0.091, "C": 0.09139996, "V": 50.5024687, "T": "2018-01-23T11:50:00", "BV": 4.61024235}, {"O": 0.09139996, "H": 0.09141722, "L": 0.09110001, "C": 0.09141722, "V": 29.04654017, "T": "2018-01-23T11:51:00", "BV": 2.65444463}, {"O": 0.09139538, "H": 0.09145028, "L": 0.091, "C": 0.091, "V": 89.82023322, "T": "2018-01-23T11:52:00", "BV": 8.1915376}, {"O": 0.09100001, "H": 0.09145028, "L": 0.09100001, "C": 0.09144028, "V": 42.53314441, "T": "2018-01-23T11:53:00", "BV": 3.8847901}, {"O": 0.09144028, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 36.75089064, "T": "2018-01-23T11:54:00", "BV": 3.35279331}, {"O": 0.0914502, "H": 0.09158644, "L": 0.09105905, "C": 0.09158644, "V": 23.16184757, "T": "2018-01-23T11:55:00", "BV": 2.11870988}, {"O": 0.09157644, "H": 0.09166354, "L": 0.0914502, "C": 0.0914502, "V": 13.47625471, "T": "2018-01-23T11:56:00", "BV": 1.23394127}, {"O": 0.0915764, "H": 0.09157644, "L": 0.0914502, "C": 0.09145021, "V": 17.20861619, "T": "2018-01-23T11:57:00", "BV": 1.57496632}, {"O": 0.0915764, "H": 0.09176895, "L": 0.0914502, "C": 0.09166354, "V": 19.39910434, "T": "2018-01-23T11:58:00", "BV": 1.7771196}, {"O": 0.09166354, "H": 0.09182022, "L": 0.09166354, "C": 0.09182022, "V": 24.92446196, "T": "2018-01-23T11:59:00", "BV": 2.28593918}, {"O": 0.09176895, "H": 0.09198, "L": 0.09166355, "C": 0.09182023, "V": 70.36509782, "T": "2018-01-23T12:00:00", "BV": 6.46392441}, {"O": 0.091769, "H": 0.0918, "L": 0.09166354, "C": 0.09166354, "V": 24.60914384, "T": "2018-01-23T12:01:00", "BV": 2.257565}, {"O": 0.09179999, "H": 0.0918, "L": 0.09145021, "C": 0.09145021, "V": 8.69897283, "T": "2018-01-23T12:02:00", "BV": 0.7975185}, {"O": 0.0918, "H": 0.0918, "L": 0.09145022, "C": 0.0916, "V": 4.53691588, "T": "2018-01-23T12:03:00", "BV": 0.41647375}, {"O": 0.0916, "H": 0.09179999, "L": 0.09145024, "C": 0.09179998, "V": 26.34926974, "T": "2018-01-23T12:04:00", "BV": 2.41425549}, {"O": 0.09145024, "H": 0.09178989, "L": 0.09145021, "C": 0.09145501, "V": 8.53602918, "T": "2018-01-23T12:05:00", "BV": 0.78067135}, {"O": 0.09145501, "H": 0.09145501, "L": 0.091455, "C": 0.09145501, "V": 4.5923526, "T": "2018-01-23T12:06:00", "BV": 0.41999358}, {"O": 0.09145501, "H": 0.09179999, "L": 0.091455, "C": 0.09145502, "V": 10.46158642, "T": "2018-01-23T12:07:00", "BV": 0.957579}, {"O": 0.09145501, "H": 0.09177, "L": 0.09145501, "C": 0.09176999, "V": 68.82001045, "T": "2018-01-23T12:08:00", "BV": 6.31528747}, {"O": 0.09176999, "H": 0.09177, "L": 0.09145501, "C": 0.09174704, "V": 7.18069837, "T": "2018-01-23T12:09:00", "BV": 0.6588679}, {"O": 0.09145502, "H": 0.09174703, "L": 0.091455, "C": 0.09145501, "V": 10.54180281, "T": "2018-01-23T12:10:00", "BV": 0.96424649}, {"O": 0.09145501, "H": 0.09174702, "L": 0.09145023, "C": 0.09145023, "V": 8.95434894, "T": "2018-01-23T12:11:00", "BV": 0.81955939}, {"O": 0.09145023, "H": 0.09176995, "L": 0.09145023, "C": 0.09171, "V": 21.77004587, "T": "2018-01-23T12:12:00", "BV": 1.99133055}, {"O": 0.09145023, "H": 0.09171, "L": 0.09145023, "C": 0.09169999, "V": 7.34417832, "T": "2018-01-23T12:13:00", "BV": 0.67204494}, {"O": 0.09145024, "H": 0.09174, "L": 0.09145024, "C": 0.09174, "V": 5.67800813, "T": "2018-01-23T12:14:00", "BV": 0.52059672}, {"O": 0.09145024, "H": 0.09174, "L": 0.09145024, "C": 0.09145024, "V": 4.77117649, "T": "2018-01-23T12:15:00", "BV": 0.43709226}, {"O": 0.09145024, "H": 0.0917171, "L": 0.09145024, "C": 0.09145024, "V": 8.19658133, "T": "2018-01-23T12:16:00", "BV": 0.75001201}, {"O": 0.09169242, "H": 0.0917799, "L": 0.09145025, "C": 0.09173999, "V": 7.68646622, "T": "2018-01-23T12:17:00", "BV": 0.70445399}, {"O": 0.09173999, "H": 0.0917799, "L": 0.09145026, "C": 0.09173999, "V": 5.0899028, "T": "2018-01-23T12:18:00", "BV": 0.4668941}, {"O": 0.09173999, "H": 0.09179997, "L": 0.09145044, "C": 0.09179995, "V": 44.00725365, "T": "2018-01-23T12:19:00", "BV": 4.03781869}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09179995, "V": 19.87585902, "T": "2018-01-23T12:20:00", "BV": 1.82434932}, {"O": 0.09145027, "H": 0.09179994, "L": 0.09145026, "C": 0.09145026, "V": 2.99995222, "T": "2018-01-23T12:21:00", "BV": 0.27473035}, {"O": 0.09145026, "H": 0.09179993, "L": 0.09145026, "C": 0.0917999, "V": 13.43256348, "T": "2018-01-23T12:22:00", "BV": 1.23214314}, {"O": 0.09145026, "H": 0.0917999, "L": 0.09145026, "C": 0.09145027, "V": 10.00178808, "T": "2018-01-23T12:23:00", "BV": 0.9152896}, {"O": 0.091455, "H": 0.09179898, "L": 0.09145026, "C": 0.09145026, "V": 5.5104942, "T": "2018-01-23T12:24:00", "BV": 0.50478851}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145026, "C": 0.09154171, "V": 10.72311616, "T": "2018-01-23T12:25:00", "BV": 0.9838817}, {"O": 0.09154171, "H": 0.09179758, "L": 0.09145026, "C": 0.09179752, "V": 10.05576333, "T": "2018-01-23T12:26:00", "BV": 0.92224108}, {"O": 0.09179751, "H": 0.09179752, "L": 0.09145026, "C": 0.0917, "V": 23.07753666, "T": "2018-01-23T12:27:00", "BV": 2.11796331}, {"O": 0.09173532, "H": 0.09179292, "L": 0.0914694, "C": 0.09169998, "V": 43.12157814, "T": "2018-01-23T12:28:00", "BV": 3.95551807}, {"O": 0.0914694, "H": 0.09169998, "L": 0.09145021, "C": 0.09145021, "V": 51.71622098, "T": "2018-01-23T12:29:00", "BV": 4.72960983}, {"O": 0.09145021, "H": 0.0914694, "L": 0.0913, "C": 0.0913, "V": 26.32784253, "T": "2018-01-23T12:30:00", "BV": 2.40619674}, {"O": 0.0913112, "H": 0.09162999, "L": 0.09104906, "C": 0.09147, "V": 34.81255507, "T": "2018-01-23T12:31:00", "BV": 3.18440001}, {"O": 0.09147, "H": 0.09162997, "L": 0.09104905, "C": 0.0914694, "V": 20.00764554, "T": "2018-01-23T12:32:00", "BV": 1.82880563}, {"O": 0.0914694, "H": 0.0914694, "L": 0.0913114, "C": 0.0913114, "V": 4.83992497, "T": "2018-01-23T12:33:00", "BV": 0.44240537}, {"O": 0.0913114, "H": 0.09144998, "L": 0.0913113, "C": 0.09144998, "V": 10.71076881, "T": "2018-01-23T12:34:00", "BV": 0.97815727}, {"O": 0.0913114, "H": 0.09144998, "L": 0.0913114, "C": 0.0913114, "V": 9.89355307, "T": "2018-01-23T12:35:00", "BV": 0.90387798}, {"O": 0.09144997, "H": 0.09144998, "L": 0.09109, "C": 0.09109, "V": 42.07035476, "T": "2018-01-23T12:36:00", "BV": 3.84336718}, {"O": 0.09109, "H": 0.09144998, "L": 0.09104905, "C": 0.091445, "V": 14.65652647, "T": "2018-01-23T12:37:00", "BV": 1.33601859}, {"O": 0.091445, "H": 0.09144998, "L": 0.09109001, "C": 0.09139975, "V": 10.85246672, "T": "2018-01-23T12:38:00", "BV": 0.99199607}, {"O": 0.09112824, "H": 0.09139972, "L": 0.091118, "C": 0.09111824, "V": 2.8226222, "T": "2018-01-23T12:39:00", "BV": 0.25751607}, {"O": 0.091118, "H": 0.0911824, "L": 0.0911, "C": 0.09110001, "V": 4.01772982, "T": "2018-01-23T12:40:00", "BV": 0.3660326}, {"O": 0.09110001, "H": 0.09110001, "L": 0.09104905, "C": 0.09110001, "V": 8.58375562, "T": "2018-01-23T12:41:00", "BV": 0.78194862}, {"O": 0.09110001, "H": 0.09110001, "L": 0.0911, "C": 0.09110001, "V": 31.00676766, "T": "2018-01-23T12:42:00", "BV": 2.82471661}, {"O": 0.09110001, "H": 0.0911824, "L": 0.0911, "C": 0.0911, "V": 35.97503708, "T": "2018-01-23T12:43:00", "BV": 3.2777657}, {"O": 0.09118239, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 26.42855005, "T": "2018-01-23T12:44:00", "BV": 2.40914468}, {"O": 0.0910114, "H": 0.0911824, "L": 0.091, "C": 0.09116415, "V": 12.09295151, "T": "2018-01-23T12:45:00", "BV": 1.10140164}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.09118239, "V": 39.80490617, "T": "2018-01-23T12:46:00", "BV": 3.62011909}, {"O": 0.0911824, "H": 0.0911824, "L": 0.09080002, "C": 0.09080002, "V": 40.49066622, "T": "2018-01-23T12:47:00", "BV": 3.69138512}, {"O": 0.09099545, "H": 0.0911824, "L": 0.09080002, "C": 0.0911824, "V": 3.62743674, "T": "2018-01-23T12:48:00", "BV": 0.3304462}, {"O": 0.09118238, "H": 0.0911824, "L": 0.09099554, "C": 0.0911824, "V": 15.5718414, "T": "2018-01-23T12:49:00", "BV": 1.41913667}, {"O": 0.0911824, "H": 0.09133999, "L": 0.09118226, "C": 0.09118241, "V": 30.89597533, "T": "2018-01-23T12:50:00", "BV": 2.81947083}, {"O": 0.09118241, "H": 0.09133999, "L": 0.09118226, "C": 0.09118226, "V": 23.59281455, "T": "2018-01-23T12:51:00", "BV": 2.15400771}, {"O": 0.09133799, "H": 0.09133799, "L": 0.09118226, "C": 0.09118226, "V": 5.83086782, "T": "2018-01-23T12:52:00", "BV": 0.53216996}, {"O": 0.09118226, "H": 0.09118226, "L": 0.0910002, "C": 0.09118226, "V": 27.45310795, "T": "2018-01-23T12:53:00", "BV": 2.49856924}, {"O": 0.09118226, "H": 0.0912897, "L": 0.09118226, "C": 0.0912897, "V": 7.35654122, "T": "2018-01-23T12:54:00", "BV": 0.67113696}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.0912897, "V": 1.91703329, "T": "2018-01-23T12:55:00", "BV": 0.17487761}, {"O": 0.0912, "H": 0.0912897, "L": 0.091, "C": 0.09120907, "V": 9.2642502, "T": "2018-01-23T12:56:00", "BV": 0.8433633}, {"O": 0.09120907, "H": 0.09120907, "L": 0.09100001, "C": 0.09100001, "V": 4.81240163, "T": "2018-01-23T12:57:00", "BV": 0.43816778}, {"O": 0.09100001, "H": 0.0912092, "L": 0.09100001, "C": 0.09119895, "V": 3.55506469, "T": "2018-01-23T12:58:00", "BV": 0.32399139}, {"O": 0.09100002, "H": 0.09120907, "L": 0.09100002, "C": 0.091198, "V": 13.0837794, "T": "2018-01-23T12:59:00", "BV": 1.19309484}, {"O": 0.091198, "H": 0.09120907, "L": 0.09107, "C": 0.09120907, "V": 10.58767706, "T": "2018-01-23T13:00:00", "BV": 0.9656032}, {"O": 0.091198, "H": 0.09120907, "L": 0.09107, "C": 0.09120907, "V": 8.66245435, "T": "2018-01-23T13:01:00", "BV": 0.78999214}, {"O": 0.09107, "H": 0.09120907, "L": 0.09100002, "C": 0.09120901, "V": 5.49358921, "T": "2018-01-23T13:02:00", "BV": 0.50057235}, {"O": 0.091209, "H": 0.09136226, "L": 0.09100002, "C": 0.09136226, "V": 51.93553609, "T": "2018-01-23T13:03:00", "BV": 4.73733416}, {"O": 0.09136226, "H": 0.09136226, "L": 0.09120901, "C": 0.09136224, "V": 4.84098469, "T": "2018-01-23T13:04:00", "BV": 0.44184856}, {"O": 0.09130037, "H": 0.09136222, "L": 0.09120902, "C": 0.09123786, "V": 7.62080815, "T": "2018-01-23T13:05:00", "BV": 0.69611392}, {"O": 0.09130037, "H": 0.09136221, "L": 0.09120901, "C": 0.09120901, "V": 13.19574416, "T": "2018-01-23T13:06:00", "BV": 1.2036862}, {"O": 0.0913622, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 16.85148558, "T": "2018-01-23T13:07:00", "BV": 1.53934194}, {"O": 0.09136, "H": 0.09139965, "L": 0.09120901, "C": 0.09139965, "V": 9.03059641, "T": "2018-01-23T13:08:00", "BV": 0.82491554}, {"O": 0.09130065, "H": 0.09139965, "L": 0.09130021, "C": 0.09139965, "V": 9.87473171, "T": "2018-01-23T13:09:00", "BV": 0.90251908}, {"O": 0.09139965, "H": 0.09139966, "L": 0.09130021, "C": 0.09130021, "V": 18.74391696, "T": "2018-01-23T13:10:00", "BV": 1.71311817}, {"O": 0.09138955, "H": 0.09138955, "L": 0.09120901, "C": 0.09125903, "V": 20.5791007, "T": "2018-01-23T13:11:00", "BV": 1.87725396}, {"O": 0.09134999, "H": 0.09135, "L": 0.09120901, "C": 0.09121, "V": 18.86902203, "T": "2018-01-23T13:12:00", "BV": 1.72119904}, {"O": 0.09123622, "H": 0.09139966, "L": 0.091209, "C": 0.091209, "V": 15.01169658, "T": "2018-01-23T13:13:00", "BV": 1.36947954}, {"O": 0.091209, "H": 0.091399, "L": 0.0911, "C": 0.091209, "V": 18.4253816, "T": "2018-01-23T13:14:00", "BV": 1.68069054}, {"O": 0.091209, "H": 0.091209, "L": 0.0911, "C": 0.091209, "V": 11.54081647, "T": "2018-01-23T13:15:00", "BV": 1.05187699}, {"O": 0.09120894, "H": 0.091209, "L": 0.0911, "C": 0.0911, "V": 16.69157531, "T": "2018-01-23T13:16:00", "BV": 1.52079569}, {"O": 0.09120899, "H": 0.09120899, "L": 0.09094265, "C": 0.091, "V": 70.30389749, "T": "2018-01-23T13:17:00", "BV": 6.39849463}, {"O": 0.091, "H": 0.09109999, "L": 0.09094265, "C": 0.09109999, "V": 18.7427044, "T": "2018-01-23T13:18:00", "BV": 1.707159}, {"O": 0.09109999, "H": 0.09120899, "L": 0.09109999, "C": 0.0911, "V": 24.64668244, "T": "2018-01-23T13:19:00", "BV": 2.24534707}, {"O": 0.09109999, "H": 0.091209, "L": 0.09094265, "C": 0.09094265, "V": 4.65398151, "T": "2018-01-23T13:20:00", "BV": 0.42385322}, {"O": 0.09120898, "H": 0.09129994, "L": 0.0911, "C": 0.0911, "V": 33.10435157, "T": "2018-01-23T13:21:00", "BV": 3.02198963}, {"O": 0.0911, "H": 0.0911, "L": 0.09096178, "C": 0.0911, "V": 6.25441194, "T": "2018-01-23T13:22:00", "BV": 0.56951096}, {"O": 0.0911, "H": 0.0911, "L": 0.09096178, "C": 0.0911, "V": 10.59911005, "T": "2018-01-23T13:23:00", "BV": 0.9651123}, {"O": 0.0911, "H": 0.0911, "L": 0.09096178, "C": 0.0911, "V": 11.09018715, "T": "2018-01-23T13:24:00", "BV": 1.00977638}, {"O": 0.09119584, "H": 0.09134999, "L": 0.09110001, "C": 0.09134999, "V": 9.37072984, "T": "2018-01-23T13:25:00", "BV": 0.85530236}, {"O": 0.09128999, "H": 0.09136107, "L": 0.0911, "C": 0.09120705, "V": 32.04603017, "T": "2018-01-23T13:26:00", "BV": 2.92062435}, {"O": 0.0911, "H": 0.09120707, "L": 0.090967, "C": 0.09117842, "V": 35.15189153, "T": "2018-01-23T13:27:00", "BV": 3.19916396}, {"O": 0.09096701, "H": 0.09117846, "L": 0.090967, "C": 0.09096701, "V": 7.18948429, "T": "2018-01-23T13:28:00", "BV": 0.65429368}, {"O": 0.09096701, "H": 0.09128996, "L": 0.090967, "C": 0.09128996, "V": 19.06353266, "T": "2018-01-23T13:29:00", "BV": 1.73424284}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096701, "V": 25.01948096, "T": "2018-01-23T13:30:00", "BV": 2.28028764}, {"O": 0.09126713, "H": 0.09126713, "L": 0.09096701, "C": 0.09096701, "V": 10.89149322, "T": "2018-01-23T13:31:00", "BV": 0.99219205}, {"O": 0.09097, "H": 0.0912, "L": 0.09096701, "C": 0.091, "V": 5.61030476, "T": "2018-01-23T13:32:00", "BV": 0.51075985}, {"O": 0.091, "H": 0.091, "L": 0.09096701, "C": 0.09096701, "V": 9.87421305, "T": "2018-01-23T13:33:00", "BV": 0.89845749}, {"O": 0.091, "H": 0.091, "L": 0.09096701, "C": 0.09096702, "V": 26.24478324, "T": "2018-01-23T13:34:00", "BV": 2.38788782}, {"O": 0.09096799, "H": 0.091, "L": 0.09096799, "C": 0.091, "V": 7.3398589, "T": "2018-01-23T13:35:00", "BV": 0.66787826}, {"O": 0.091, "H": 0.091, "L": 0.09096799, "C": 0.09099999, "V": 13.68889782, "T": "2018-01-23T13:36:00", "BV": 1.24567392}, {"O": 0.09099999, "H": 0.091, "L": 0.09096799, "C": 0.091, "V": 13.46920785, "T": "2018-01-23T13:37:00", "BV": 1.22566708}, {"O": 0.09099999, "H": 0.091, "L": 0.09099999, "C": 0.091, "V": 3.10386348, "T": "2018-01-23T13:38:00", "BV": 0.28245147}, {"O": 0.091, "H": 0.09121, "L": 0.09099999, "C": 0.09100001, "V": 21.14596383, "T": "2018-01-23T13:39:00", "BV": 1.92444726}, {"O": 0.0912, "H": 0.09121, "L": 0.09100001, "C": 0.0912, "V": 2.29666273, "T": "2018-01-23T13:40:00", "BV": 0.20936223}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09115, "V": 44.11197698, "T": "2018-01-23T13:41:00", "BV": 4.02095228}, {"O": 0.0911088, "H": 0.09115, "L": 0.0911088, "C": 0.09115, "V": 15.59219828, "T": "2018-01-23T13:42:00", "BV": 1.42067011}, {"O": 0.09115, "H": 0.09115999, "L": 0.09115, "C": 0.09115001, "V": 21.83752832, "T": "2018-01-23T13:43:00", "BV": 1.99049092}, {"O": 0.09115001, "H": 0.09118001, "L": 0.09100001, "C": 0.09100001, "V": 37.9346094, "T": "2018-01-23T13:44:00", "BV": 3.45537115}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09099997, "C": 0.091, "V": 29.0776814, "T": "2018-01-23T13:45:00", "BV": 2.6462042}, {"O": 0.09099999, "H": 0.091, "L": 0.09096702, "C": 0.09098191, "V": 76.28533515, "T": "2018-01-23T13:46:00", "BV": 6.94158409}, {"O": 0.09096702, "H": 0.09124072, "L": 0.09090001, "C": 0.0909381, "V": 24.67170043, "T": "2018-01-23T13:47:00", "BV": 2.24502885}, {"O": 0.0909381, "H": 0.09124072, "L": 0.09092928, "C": 0.09119097, "V": 26.81824016, "T": "2018-01-23T13:48:00", "BV": 2.44198926}, {"O": 0.09119097, "H": 0.09124072, "L": 0.09092928, "C": 0.09092928, "V": 22.4267468, "T": "2018-01-23T13:49:00", "BV": 2.04152508}, {"O": 0.09118989, "H": 0.09119, "L": 0.09092928, "C": 0.09114823, "V": 6.78776701, "T": "2018-01-23T13:50:00", "BV": 0.61879023}, {"O": 0.09092945, "H": 0.09114821, "L": 0.09090001, "C": 0.09092928, "V": 26.35599885, "T": "2018-01-23T13:51:00", "BV": 2.39801807}, {"O": 0.0911482, "H": 0.09118989, "L": 0.0909, "C": 0.0911, "V": 299.19274617, "T": "2018-01-23T13:52:00", "BV": 27.26526583}, {"O": 0.0911, "H": 0.0911, "L": 0.09090002, "C": 0.0911, "V": 4.55437284, "T": "2018-01-23T13:53:00", "BV": 0.41489731}, {"O": 0.09090004, "H": 0.09113698, "L": 0.09090003, "C": 0.0911, "V": 2.92522039, "T": "2018-01-23T13:54:00", "BV": 0.26640539}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.09131408, "V": 95.43111609, "T": "2018-01-23T13:55:00", "BV": 8.73470914}, {"O": 0.09131408, "H": 0.09131408, "L": 0.0911, "C": 0.09131408, "V": 1.82042115, "T": "2018-01-23T13:56:00", "BV": 0.16609414}, {"O": 0.09131408, "H": 0.091538, "L": 0.09110001, "C": 0.09146199, "V": 9.61632235, "T": "2018-01-23T13:57:00", "BV": 0.87787474}, {"O": 0.09110001, "H": 0.09143257, "L": 0.09110001, "C": 0.09111, "V": 5.18994093, "T": "2018-01-23T13:58:00", "BV": 0.47427989}, {"O": 0.09111, "H": 0.09142814, "L": 0.09110001, "C": 0.0912, "V": 3.66467983, "T": "2018-01-23T13:59:00", "BV": 0.33403139}, {"O": 0.0912, "H": 0.0912, "L": 0.09110001, "C": 0.0912, "V": 3.40145844, "T": "2018-01-23T14:00:00", "BV": 0.31007696}, {"O": 0.0912, "H": 0.0912, "L": 0.09110001, "C": 0.0912, "V": 4.47088794, "T": "2018-01-23T14:01:00", "BV": 0.40763803}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.0909, "V": 55.03087454, "T": "2018-01-23T14:02:00", "BV": 5.01187511}, {"O": 0.091, "H": 0.0912, "L": 0.0909, "C": 0.0912, "V": 5.55966424, "T": "2018-01-23T14:03:00", "BV": 0.506211}, {"O": 0.0912, "H": 0.0912, "L": 0.09090002, "C": 0.09115, "V": 10.01388719, "T": "2018-01-23T14:04:00", "BV": 0.91301634}, {"O": 0.0912, "H": 0.0912, "L": 0.09115, "C": 0.0912, "V": 9.47293663, "T": "2018-01-23T14:05:00", "BV": 0.86366097}, {"O": 0.0912, "H": 0.09141722, "L": 0.09115, "C": 0.09141721, "V": 17.78590655, "T": "2018-01-23T14:06:00", "BV": 1.62242132}, {"O": 0.09115, "H": 0.09141707, "L": 0.0909, "C": 0.0909, "V": 22.88382813, "T": "2018-01-23T14:07:00", "BV": 2.08699493}, {"O": 0.09096582, "H": 0.09142815, "L": 0.09096582, "C": 0.09135354, "V": 18.87773416, "T": "2018-01-23T14:08:00", "BV": 1.7215353}, {"O": 0.09115, "H": 0.09115, "L": 0.09100001, "C": 0.09115, "V": 3.80485207, "T": "2018-01-23T14:09:00", "BV": 0.34657913}, {"O": 0.09115, "H": 0.09135354, "L": 0.09115, "C": 0.09135353, "V": 12.92475112, "T": "2018-01-23T14:10:00", "BV": 1.17879263}, {"O": 0.09135354, "H": 0.09135354, "L": 0.09115, "C": 0.09135354, "V": 10.73110457, "T": "2018-01-23T14:11:00", "BV": 0.98006277}, {"O": 0.09115, "H": 0.09135354, "L": 0.09115, "C": 0.09134411, "V": 13.21071729, "T": "2018-01-23T14:12:00", "BV": 1.20672619}, {"O": 0.09134411, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 33.1599171, "T": "2018-01-23T14:13:00", "BV": 3.0178652}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 6.62816801, "T": "2018-01-23T14:14:00", "BV": 0.60299367}, {"O": 0.0909, "H": 0.09135354, "L": 0.0908908, "C": 0.09135354, "V": 2.03875317, "T": "2018-01-23T14:15:00", "BV": 0.18546124}, {"O": 0.09135354, "H": 0.09139021, "L": 0.09096125, "C": 0.091385, "V": 10.99929628, "T": "2018-01-23T14:16:00", "BV": 1.00136778}, {"O": 0.091, "H": 0.09138499, "L": 0.09089999, "C": 0.09138399, "V": 18.72227186, "T": "2018-01-23T14:17:00", "BV": 1.70332132}, {"O": 0.09138399, "H": 0.09138399, "L": 0.09095125, "C": 0.09138399, "V": 11.87023657, "T": "2018-01-23T14:18:00", "BV": 1.08429249}, {"O": 0.09096944, "H": 0.09138399, "L": 0.09095126, "C": 0.09095126, "V": 1.10569163, "T": "2018-01-23T14:19:00", "BV": 0.10069969}, {"O": 0.09137397, "H": 0.09138499, "L": 0.09095126, "C": 0.09138396, "V": 15.76890619, "T": "2018-01-23T14:20:00", "BV": 1.44037183}, {"O": 0.09098372, "H": 0.09138396, "L": 0.09098372, "C": 0.09138396, "V": 1.82357576, "T": "2018-01-23T14:21:00", "BV": 0.16613345}, {"O": 0.09138396, "H": 0.09141721, "L": 0.091, "C": 0.09138396, "V": 27.63631351, "T": "2018-01-23T14:22:00", "BV": 2.52394704}, {"O": 0.09141721, "H": 0.09141722, "L": 0.09097306, "C": 0.09097306, "V": 7.08116805, "T": "2018-01-23T14:23:00", "BV": 0.64611204}, {"O": 0.09096946, "H": 0.09125, "L": 0.09096946, "C": 0.09096946, "V": 2.99979058, "T": "2018-01-23T14:24:00", "BV": 0.27355759}, {"O": 0.09100001, "H": 0.09124999, "L": 0.09100001, "C": 0.09100001, "V": 2.19786329, "T": "2018-01-23T14:25:00", "BV": 0.20041401}, {"O": 0.09109101, "H": 0.09124999, "L": 0.09109101, "C": 0.09124999, "V": 3.18977907, "T": "2018-01-23T14:26:00", "BV": 0.29057193}, {"O": 0.0911821, "H": 0.09144634, "L": 0.09109102, "C": 0.09109103, "V": 28.32412898, "T": "2018-01-23T14:27:00", "BV": 2.58335669}, {"O": 0.09125002, "H": 0.09144634, "L": 0.091101, "C": 0.091101, "V": 11.99526081, "T": "2018-01-23T14:28:00", "BV": 1.09512319}, {"O": 0.09144634, "H": 0.09144634, "L": 0.091096, "C": 0.09113353, "V": 15.09152785, "T": "2018-01-23T14:29:00", "BV": 1.37543366}, {"O": 0.09113353, "H": 0.09144633, "L": 0.091098, "C": 0.09144617, "V": 10.30034632, "T": "2018-01-23T14:30:00", "BV": 0.93937082}, {"O": 0.09110037, "H": 0.09144632, "L": 0.09110037, "C": 0.09144632, "V": 5.43971264, "T": "2018-01-23T14:31:00", "BV": 0.49688503}, {"O": 0.09144633, "H": 0.09144634, "L": 0.09110037, "C": 0.09112649, "V": 16.25677484, "T": "2018-01-23T14:32:00", "BV": 1.48623718}, {"O": 0.0914, "H": 0.0914, "L": 0.09112649, "C": 0.0914, "V": 2.34388954, "T": "2018-01-23T14:33:00", "BV": 0.21369221}, {"O": 0.09112651, "H": 0.0914, "L": 0.09112651, "C": 0.09138994, "V": 1.94048462, "T": "2018-01-23T14:34:00", "BV": 0.17710281}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.0914, "V": 9.01664755, "T": "2018-01-23T14:35:00", "BV": 0.82312553}, {"O": 0.0914, "H": 0.0914, "L": 0.09119809, "C": 0.09119809, "V": 1.13806254, "T": "2018-01-23T14:36:00", "BV": 0.10398109}, {"O": 0.09138994, "H": 0.09138994, "L": 0.0911981, "C": 0.0913, "V": 16.09783985, "T": "2018-01-23T14:37:00", "BV": 1.46859632}, {"O": 0.09137988, "H": 0.09137988, "L": 0.091208, "C": 0.09136999, "V": 4.06966145, "T": "2018-01-23T14:38:00", "BV": 0.37131872}, {"O": 0.09137, "H": 0.09137, "L": 0.091208, "C": 0.09137, "V": 12.63754549, "T": "2018-01-23T14:39:00", "BV": 1.15421781}, {"O": 0.09137, "H": 0.09137988, "L": 0.0911981, "C": 0.09136999, "V": 20.88996975, "T": "2018-01-23T14:40:00", "BV": 1.9059021}, {"O": 0.09136999, "H": 0.09144634, "L": 0.09136999, "C": 0.09144634, "V": 14.45264506, "T": "2018-01-23T14:41:00", "BV": 1.32083312}, {"O": 0.09138994, "H": 0.091533, "L": 0.09138994, "C": 0.09138994, "V": 11.40550844, "T": "2018-01-23T14:42:00", "BV": 1.04251008}, {"O": 0.09153299, "H": 0.09167359, "L": 0.09138994, "C": 0.09167359, "V": 7.65600367, "T": "2018-01-23T14:43:00", "BV": 0.70062578}, {"O": 0.09138994, "H": 0.09178, "L": 0.09138994, "C": 0.09138994, "V": 16.99874123, "T": "2018-01-23T14:44:00", "BV": 1.55839689}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.09138994, "V": 17.32224841, "T": "2018-01-23T14:45:00", "BV": 1.5830545}, {"O": 0.09148994, "H": 0.09178953, "L": 0.09138994, "C": 0.09178953, "V": 2.4697366, "T": "2018-01-23T14:46:00", "BV": 0.2265515}, {"O": 0.09177945, "H": 0.09178949, "L": 0.09134634, "C": 0.09138995, "V": 5.39741119, "T": "2018-01-23T14:47:00", "BV": 0.49385774}, {"O": 0.09177949, "H": 0.09177949, "L": 0.09138995, "C": 0.09138995, "V": 33.46232944, "T": "2018-01-23T14:48:00", "BV": 3.06200654}, {"O": 0.09138995, "H": 0.09167944, "L": 0.09134633, "C": 0.0915, "V": 63.96141051, "T": "2018-01-23T14:49:00", "BV": 5.84550054}, {"O": 0.09134633, "H": 0.09145414, "L": 0.0913, "C": 0.09138995, "V": 14.19656655, "T": "2018-01-23T14:50:00", "BV": 1.29700217}, {"O": 0.0913, "H": 0.09149543, "L": 0.0913, "C": 0.09149543, "V": 14.12442927, "T": "2018-01-23T14:51:00", "BV": 1.29084922}, {"O": 0.09130001, "H": 0.09149542, "L": 0.0912055, "C": 0.09130003, "V": 49.3071107, "T": "2018-01-23T14:52:00", "BV": 4.50180047}, {"O": 0.09149539, "H": 0.09156413, "L": 0.09120002, "C": 0.09120002, "V": 17.05560275, "T": "2018-01-23T14:53:00", "BV": 1.55621433}, {"O": 0.09156411, "H": 0.09156411, "L": 0.09120013, "C": 0.09126333, "V": 2.58896434, "T": "2018-01-23T14:54:00", "BV": 0.2366881}, {"O": 0.09126333, "H": 0.09161135, "L": 0.09126333, "C": 0.09152027, "V": 11.80726841, "T": "2018-01-23T14:55:00", "BV": 1.08008848}, {"O": 0.09126333, "H": 0.09161135, "L": 0.09126333, "C": 0.0915, "V": 12.3502383, "T": "2018-01-23T14:56:00", "BV": 1.12948352}, {"O": 0.09126336, "H": 0.09169999, "L": 0.09126336, "C": 0.09130029, "V": 10.1655844, "T": "2018-01-23T14:57:00", "BV": 0.92998319}, {"O": 0.09130029, "H": 0.09169998, "L": 0.09130029, "C": 0.0913003, "V": 1.56973794, "T": "2018-01-23T14:58:00", "BV": 0.14338494}, {"O": 0.0913003, "H": 0.09159999, "L": 0.0913003, "C": 0.09159997, "V": 2.14889283, "T": "2018-01-23T14:59:00", "BV": 0.19637291}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09158991, "V": 21.19794768, "T": "2018-01-23T15:00:00", "BV": 1.94231084}, {"O": 0.09158991, "H": 0.09169998, "L": 0.09140003, "C": 0.09169998, "V": 21.62469111, "T": "2018-01-23T15:01:00", "BV": 1.98111274}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140006, "C": 0.09140006, "V": 28.17555461, "T": "2018-01-23T15:02:00", "BV": 2.58134709}, {"O": 0.09149831, "H": 0.09164632, "L": 0.09140011, "C": 0.09164595, "V": 11.36583903, "T": "2018-01-23T15:03:00", "BV": 1.04090895}, {"O": 0.09164594, "H": 0.09164596, "L": 0.09140011, "C": 0.09164596, "V": 29.39395413, "T": "2018-01-23T15:04:00", "BV": 2.68793677}, {"O": 0.09164596, "H": 0.09165, "L": 0.09141569, "C": 0.09164001, "V": 31.56919523, "T": "2018-01-23T15:05:00", "BV": 2.88907313}, {"O": 0.09164001, "H": 0.09164001, "L": 0.091265, "C": 0.0914, "V": 34.27375377, "T": "2018-01-23T15:06:00", "BV": 3.13243253}, {"O": 0.09139997, "H": 0.0914, "L": 0.09139997, "C": 0.09139999, "V": 40.22491996, "T": "2018-01-23T15:07:00", "BV": 3.67655757}, {"O": 0.09159999, "H": 0.0916, "L": 0.09140001, "C": 0.0915755, "V": 32.71472383, "T": "2018-01-23T15:08:00", "BV": 2.99498347}, {"O": 0.0915755, "H": 0.0916001, "L": 0.09140001, "C": 0.0916, "V": 18.08297083, "T": "2018-01-23T15:09:00", "BV": 1.65455408}, {"O": 0.0916, "H": 0.09164001, "L": 0.09140001, "C": 0.09140001, "V": 18.82377917, "T": "2018-01-23T15:10:00", "BV": 1.72309379}, {"O": 0.09163001, "H": 0.09164001, "L": 0.09140275, "C": 0.09140275, "V": 35.55613048, "T": "2018-01-23T15:11:00", "BV": 3.2542825}, {"O": 0.09140275, "H": 0.09164, "L": 0.09140275, "C": 0.09163542, "V": 4.60477765, "T": "2018-01-23T15:12:00", "BV": 0.42143201}, {"O": 0.09164001, "H": 0.09236447, "L": 0.09163542, "C": 0.09163542, "V": 288.52779509, "T": "2018-01-23T15:13:00", "BV": 26.54333254}, {"O": 0.09163542, "H": 0.0918039, "L": 0.0915, "C": 0.0918039, "V": 24.94764576, "T": "2018-01-23T15:14:00", "BV": 2.28518447}, {"O": 0.0915, "H": 0.09182138, "L": 0.0915, "C": 0.09179713, "V": 12.46884675, "T": "2018-01-23T15:15:00", "BV": 1.14418401}, {"O": 0.09177127, "H": 0.09182136, "L": 0.09152476, "C": 0.09152476, "V": 26.84475843, "T": "2018-01-23T15:16:00", "BV": 2.4640297}, {"O": 0.0917421, "H": 0.0917421, "L": 0.09126601, "C": 0.09126601, "V": 61.16276373, "T": "2018-01-23T15:17:00", "BV": 5.59649765}, {"O": 0.09140274, "H": 0.09169082, "L": 0.09126601, "C": 0.09163666, "V": 41.17139666, "T": "2018-01-23T15:18:00", "BV": 3.76465736}, {"O": 0.09162624, "H": 0.09169086, "L": 0.09162624, "C": 0.09169086, "V": 41.42786594, "T": "2018-01-23T15:19:00", "BV": 3.79714509}, {"O": 0.09164508, "H": 0.09190282, "L": 0.09164072, "C": 0.09169086, "V": 54.67075756, "T": "2018-01-23T15:20:00", "BV": 5.01502463}, {"O": 0.09164072, "H": 0.091856, "L": 0.09164072, "C": 0.09164072, "V": 17.407985, "T": "2018-01-23T15:21:00", "BV": 1.59554888}, {"O": 0.09164072, "H": 0.092109, "L": 0.09130102, "C": 0.09164074, "V": 24.34366596, "T": "2018-01-23T15:22:00", "BV": 2.23567162}, {"O": 0.09164074, "H": 0.09179254, "L": 0.09130101, "C": 0.09145634, "V": 71.93362777, "T": "2018-01-23T15:23:00", "BV": 6.5783777}, {"O": 0.09164071, "H": 0.09182147, "L": 0.09145028, "C": 0.09164072, "V": 8.15793783, "T": "2018-01-23T15:24:00", "BV": 0.74699317}, {"O": 0.09145028, "H": 0.09172323, "L": 0.09130101, "C": 0.091518, "V": 65.27975575, "T": "2018-01-23T15:25:00", "BV": 5.98068622}, {"O": 0.09153387, "H": 0.09199498, "L": 0.091098, "C": 0.091098, "V": 92.12805582, "T": "2018-01-23T15:26:00", "BV": 8.40806675}, {"O": 0.09141722, "H": 0.09147996, "L": 0.09095126, "C": 0.09095126, "V": 83.73081833, "T": "2018-01-23T15:27:00", "BV": 7.62325447}, {"O": 0.09109806, "H": 0.09140295, "L": 0.0908908, "C": 0.09140295, "V": 28.58492751, "T": "2018-01-23T15:28:00", "BV": 2.6020854}, {"O": 0.09140295, "H": 0.09140797, "L": 0.09116468, "C": 0.09140294, "V": 6.82556879, "T": "2018-01-23T15:29:00", "BV": 0.62384163}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09116468, "C": 0.09140796, "V": 2.43923517, "T": "2018-01-23T15:30:00", "BV": 0.22274571}, {"O": 0.09140796, "H": 0.09140797, "L": 0.09109812, "C": 0.09110809, "V": 13.2885475, "T": "2018-01-23T15:31:00", "BV": 1.21393267}, {"O": 0.09110809, "H": 0.09140797, "L": 0.09110809, "C": 0.09140797, "V": 2.83421464, "T": "2018-01-23T15:32:00", "BV": 0.25899562}, {"O": 0.09140797, "H": 0.09140797, "L": 0.09120001, "C": 0.09120001, "V": 10.33838851, "T": "2018-01-23T15:33:00", "BV": 0.94496948}, {"O": 0.09140796, "H": 0.09140796, "L": 0.09120001, "C": 0.09135, "V": 5.58158496, "T": "2018-01-23T15:34:00", "BV": 0.50957969}, {"O": 0.09135, "H": 0.09135, "L": 0.091205, "C": 0.09135, "V": 6.30335287, "T": "2018-01-23T15:35:00", "BV": 0.57522089}, {"O": 0.09135, "H": 0.09155669, "L": 0.09135, "C": 0.091546, "V": 23.87379929, "T": "2018-01-23T15:36:00", "BV": 2.18369027}, {"O": 0.091546, "H": 0.09179984, "L": 0.091546, "C": 0.09179982, "V": 23.4682771, "T": "2018-01-23T15:37:00", "BV": 2.15190969}, {"O": 0.0915567, "H": 0.0915567, "L": 0.091546, "C": 0.091546, "V": 26.57152198, "T": "2018-01-23T15:38:00", "BV": 2.43278562}, {"O": 0.09155, "H": 0.09155, "L": 0.09145, "C": 0.09154599, "V": 239.2228317, "T": "2018-01-23T15:39:00", "BV": 21.88902148}, {"O": 0.09154598, "H": 0.09154598, "L": 0.09125641, "C": 0.09154598, "V": 3.4026922, "T": "2018-01-23T15:40:00", "BV": 0.31128211}, {"O": 0.09145, "H": 0.09178, "L": 0.09120001, "C": 0.09154, "V": 48.1836222, "T": "2018-01-23T15:41:00", "BV": 4.4080535}, {"O": 0.09120002, "H": 0.091546, "L": 0.09120002, "C": 0.091546, "V": 1.78495376, "T": "2018-01-23T15:42:00", "BV": 0.16320342}, {"O": 0.091546, "H": 0.09178946, "L": 0.09125641, "C": 0.09125641, "V": 17.59705576, "T": "2018-01-23T15:43:00", "BV": 1.61214267}, {"O": 0.09174036, "H": 0.09174036, "L": 0.09125641, "C": 0.0913477, "V": 17.67994791, "T": "2018-01-23T15:44:00", "BV": 1.6200368}, {"O": 0.0912565, "H": 0.09170447, "L": 0.09125641, "C": 0.09125642, "V": 2.39102044, "T": "2018-01-23T15:45:00", "BV": 0.21884218}, {"O": 0.09165, "H": 0.09175338, "L": 0.09125642, "C": 0.09125642, "V": 16.86318955, "T": "2018-01-23T15:46:00", "BV": 1.54499016}, {"O": 0.0916615, "H": 0.0916615, "L": 0.09125641, "C": 0.09125643, "V": 17.57734213, "T": "2018-01-23T15:47:00", "BV": 1.60625266}, {"O": 0.09125643, "H": 0.09164, "L": 0.09125641, "C": 0.09135, "V": 36.8910285, "T": "2018-01-23T15:48:00", "BV": 3.37541048}, {"O": 0.09135, "H": 0.09161, "L": 0.09125641, "C": 0.09125642, "V": 6.30335217, "T": "2018-01-23T15:49:00", "BV": 0.57614755}, {"O": 0.09125642, "H": 0.09160999, "L": 0.09125641, "C": 0.09160995, "V": 35.84172419, "T": "2018-01-23T15:50:00", "BV": 3.2712201}, {"O": 0.09161, "H": 0.09161, "L": 0.09125641, "C": 0.09137978, "V": 9.66941585, "T": "2018-01-23T15:51:00", "BV": 0.88397654}, {"O": 0.09137978, "H": 0.09160995, "L": 0.09125641, "C": 0.09125641, "V": 2.286032, "T": "2018-01-23T15:52:00", "BV": 0.20938392}, {"O": 0.09160987, "H": 0.09164, "L": 0.09125641, "C": 0.09125641, "V": 6.2969226, "T": "2018-01-23T15:53:00", "BV": 0.57611559}, {"O": 0.09163997, "H": 0.09164, "L": 0.0913, "C": 0.09164, "V": 16.19468208, "T": "2018-01-23T15:54:00", "BV": 1.48388827}, {"O": 0.09164, "H": 0.09174877, "L": 0.09130063, "C": 0.09130063, "V": 15.40532496, "T": "2018-01-23T15:55:00", "BV": 1.41283411}, {"O": 0.09164, "H": 0.09164, "L": 0.0913, "C": 0.09143247, "V": 0.49875415, "T": "2018-01-23T15:56:00", "BV": 0.04566338}, {"O": 0.09143247, "H": 0.09143247, "L": 0.0913, "C": 0.09143247, "V": 10.95117688, "T": "2018-01-23T15:57:00", "BV": 1.00089073}, {"O": 0.09143247, "H": 0.09143247, "L": 0.09130001, "C": 0.09130005, "V": 5.32072333, "T": "2018-01-23T15:58:00", "BV": 0.48595849}, {"O": 0.09130005, "H": 0.09179988, "L": 0.09130005, "C": 0.09179988, "V": 34.39172508, "T": "2018-01-23T15:59:00", "BV": 3.14624787}, {"O": 0.09179988, "H": 0.091909, "L": 0.09148315, "C": 0.09168767, "V": 25.42181124, "T": "2018-01-23T16:00:00", "BV": 2.33394997}, {"O": 0.09168767, "H": 0.09229995, "L": 0.09167478, "C": 0.09167478, "V": 98.35639166, "T": "2018-01-23T16:01:00", "BV": 9.06687852}, {"O": 0.09167478, "H": 0.09227509, "L": 0.09152485, "C": 0.09152485, "V": 18.93446312, "T": "2018-01-23T16:02:00", "BV": 1.73530032}, {"O": 0.092, "H": 0.092, "L": 0.09150176, "C": 0.09184999, "V": 4.37156471, "T": "2018-01-23T16:03:00", "BV": 0.40108854}, {"O": 0.09184999, "H": 0.09184999, "L": 0.09150176, "C": 0.09178945, "V": 5.73122008, "T": "2018-01-23T16:04:00", "BV": 0.52523518}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09145028, "C": 0.0914509, "V": 9.5689047, "T": "2018-01-23T16:05:00", "BV": 0.87567693}, {"O": 0.0914509, "H": 0.09181999, "L": 0.0913, "C": 0.091674, "V": 11.68655325, "T": "2018-01-23T16:06:00", "BV": 1.06914284}, {"O": 0.09175659, "H": 0.09176622, "L": 0.09125641, "C": 0.09125641, "V": 9.47123365, "T": "2018-01-23T16:07:00", "BV": 0.86565066}, {"O": 0.09166, "H": 0.09167, "L": 0.091308, "C": 0.091308, "V": 17.76375281, "T": "2018-01-23T16:08:00", "BV": 1.6278961}, {"O": 0.09159999, "H": 0.09159999, "L": 0.091308, "C": 0.09154999, "V": 12.64935348, "T": "2018-01-23T16:09:00", "BV": 1.15740947}, {"O": 0.09133912, "H": 0.09154999, "L": 0.0913, "C": 0.0913, "V": 5.87414769, "T": "2018-01-23T16:10:00", "BV": 0.53668339}, {"O": 0.09155, "H": 0.0916, "L": 0.0913, "C": 0.0916, "V": 87.71944559, "T": "2018-01-23T16:11:00", "BV": 8.03029031}, {"O": 0.09159, "H": 0.0916, "L": 0.09125642, "C": 0.09125642, "V": 13.92036938, "T": "2018-01-23T16:12:00", "BV": 1.27267083}, {"O": 0.0916, "H": 0.0916, "L": 0.09125642, "C": 0.09158999, "V": 7.12902787, "T": "2018-01-23T16:13:00", "BV": 0.65280501}, {"O": 0.09125643, "H": 0.09159996, "L": 0.09125642, "C": 0.09158998, "V": 20.17050058, "T": "2018-01-23T16:14:00", "BV": 1.84626117}, {"O": 0.09156708, "H": 0.09159308, "L": 0.09136708, "C": 0.09159, "V": 11.08054276, "T": "2018-01-23T16:15:00", "BV": 1.01481147}, {"O": 0.09159002, "H": 0.09159996, "L": 0.09125644, "C": 0.09125644, "V": 27.51835787, "T": "2018-01-23T16:16:00", "BV": 2.52007205}, {"O": 0.09158999, "H": 0.091595, "L": 0.0914, "C": 0.091595, "V": 12.20671245, "T": "2018-01-23T16:17:00", "BV": 1.11783946}, {"O": 0.09159997, "H": 0.09159997, "L": 0.091266, "C": 0.09159, "V": 4.31190774, "T": "2018-01-23T16:18:00", "BV": 0.39459965}, {"O": 0.09159, "H": 0.0916, "L": 0.09126601, "C": 0.09126601, "V": 7.35249329, "T": "2018-01-23T16:19:00", "BV": 0.67216854}, {"O": 0.091271, "H": 0.091357, "L": 0.09125642, "C": 0.09126601, "V": 46.8051751, "T": "2018-01-23T16:20:00", "BV": 4.27149312}, {"O": 0.09153971, "H": 0.09157999, "L": 0.0912565, "C": 0.09156999, "V": 28.01387036, "T": "2018-01-23T16:21:00", "BV": 2.56218247}, {"O": 0.09156999, "H": 0.09156999, "L": 0.0912565, "C": 0.09125651, "V": 6.90825815, "T": "2018-01-23T16:22:00", "BV": 0.63173266}, {"O": 0.09125651, "H": 0.0914, "L": 0.09125651, "C": 0.0914, "V": 4.27870157, "T": "2018-01-23T16:23:00", "BV": 0.39101908}, {"O": 0.0914, "H": 0.09156991, "L": 0.09125652, "C": 0.09125652, "V": 17.19599793, "T": "2018-01-23T16:24:00", "BV": 1.57390195}, {"O": 0.0914, "H": 0.09156985, "L": 0.0912565, "C": 0.0912565, "V": 21.66649263, "T": "2018-01-23T16:25:00", "BV": 1.97834085}, {"O": 0.09125651, "H": 0.09125651, "L": 0.09120001, "C": 0.09120001, "V": 130.64526055, "T": "2018-01-23T16:26:00", "BV": 11.9181581}, {"O": 0.09120001, "H": 0.09122506, "L": 0.09086888, "C": 0.09091443, "V": 66.25123062, "T": "2018-01-23T16:27:00", "BV": 6.03213599}, {"O": 0.09088, "H": 0.09120001, "L": 0.0908, "C": 0.09089999, "V": 113.05240687, "T": "2018-01-23T16:28:00", "BV": 10.27131883}, {"O": 0.09089999, "H": 0.09091442, "L": 0.09065711, "C": 0.0909144, "V": 149.82306011, "T": "2018-01-23T16:29:00", "BV": 13.5935944}, {"O": 0.090771, "H": 0.09100156, "L": 0.09053001, "C": 0.09091434, "V": 32.19794928, "T": "2018-01-23T16:30:00", "BV": 2.92065003}, {"O": 0.09091434, "H": 0.09099436, "L": 0.0905, "C": 0.09089878, "V": 51.71652473, "T": "2018-01-23T16:31:00", "BV": 4.68554886}, {"O": 0.09089878, "H": 0.09098899, "L": 0.09049011, "C": 0.09049011, "V": 128.15374069, "T": "2018-01-23T16:32:00", "BV": 11.60906515}, {"O": 0.0905, "H": 0.09122999, "L": 0.0904, "C": 0.090717, "V": 99.51592291, "T": "2018-01-23T16:33:00", "BV": 9.03361108}, {"O": 0.0907211, "H": 0.0907211, "L": 0.090342, "C": 0.09071699, "V": 25.06272604, "T": "2018-01-23T16:34:00", "BV": 2.26978983}, {"O": 0.09071698, "H": 0.09105299, "L": 0.09050014, "C": 0.090717, "V": 9.15173965, "T": "2018-01-23T16:35:00", "BV": 0.83035246}, {"O": 0.090717, "H": 0.091028, "L": 0.0904, "C": 0.0907, "V": 71.97863375, "T": "2018-01-23T16:36:00", "BV": 6.5183347}, {"O": 0.09040001, "H": 0.09102782, "L": 0.09040001, "C": 0.0907, "V": 27.62006306, "T": "2018-01-23T16:37:00", "BV": 2.5051429}, {"O": 0.0907, "H": 0.09102198, "L": 0.090443, "C": 0.09088088, "V": 38.77459959, "T": "2018-01-23T16:38:00", "BV": 3.52673528}, {"O": 0.09088088, "H": 0.091017, "L": 0.090443, "C": 0.09050008, "V": 49.93428684, "T": "2018-01-23T16:39:00", "BV": 4.53208238}, {"O": 0.09050008, "H": 0.09085492, "L": 0.09044301, "C": 0.0905, "V": 24.04670067, "T": "2018-01-23T16:40:00", "BV": 2.17557691}, {"O": 0.0905, "H": 0.09085038, "L": 0.09044307, "C": 0.09050002, "V": 14.94543615, "T": "2018-01-23T16:41:00", "BV": 1.35373549}, {"O": 0.09058, "H": 0.09084583, "L": 0.090443, "C": 0.0905, "V": 29.88838336, "T": "2018-01-23T16:42:00", "BV": 2.71032977}, {"O": 0.09055736, "H": 0.09055736, "L": 0.090443, "C": 0.090443, "V": 43.15107213, "T": "2018-01-23T16:43:00", "BV": 3.90417402}, {"O": 0.0905, "H": 0.09055736, "L": 0.090443, "C": 0.090443, "V": 22.02992569, "T": "2018-01-23T16:44:00", "BV": 1.99412144}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09045, "V": 81.14023434, "T": "2018-01-23T16:45:00", "BV": 7.34213279}, {"O": 0.0904704, "H": 0.09054999, "L": 0.09044779, "C": 0.09044779, "V": 23.06105411, "T": "2018-01-23T16:46:00", "BV": 2.08731808}, {"O": 0.09045, "H": 0.0904704, "L": 0.09045, "C": 0.09045, "V": 4.52234163, "T": "2018-01-23T16:47:00", "BV": 0.40904659}, {"O": 0.09045, "H": 0.0904704, "L": 0.09033, "C": 0.09043701, "V": 37.48543176, "T": "2018-01-23T16:48:00", "BV": 3.3903405}, {"O": 0.09043701, "H": 0.09043701, "L": 0.09033001, "C": 0.09043701, "V": 12.61221978, "T": "2018-01-23T16:49:00", "BV": 1.14006572}, {"O": 0.09043701, "H": 0.09043701, "L": 0.09033, "C": 0.09033, "V": 40.10469516, "T": "2018-01-23T16:50:00", "BV": 3.62555157}, {"O": 0.09043699, "H": 0.090437, "L": 0.0903, "C": 0.0903, "V": 14.47016694, "T": "2018-01-23T16:51:00", "BV": 1.30734252}, {"O": 0.09033001, "H": 0.09043701, "L": 0.09030001, "C": 0.09035, "V": 22.77622222, "T": "2018-01-23T16:52:00", "BV": 2.05798593}, {"O": 0.09035, "H": 0.09043701, "L": 0.09030001, "C": 0.090437, "V": 29.40461964, "T": "2018-01-23T16:53:00", "BV": 2.65888524}, {"O": 0.090437, "H": 0.09047038, "L": 0.09033331, "C": 0.09046998, "V": 37.14921623, "T": "2018-01-23T16:54:00", "BV": 3.35995284}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09030001, "C": 0.090437, "V": 27.47675789, "T": "2018-01-23T16:55:00", "BV": 2.48447825}, {"O": 0.090437, "H": 0.09045961, "L": 0.0900967, "C": 0.0903, "V": 154.74409424, "T": "2018-01-23T16:56:00", "BV": 13.95791644}, {"O": 0.0903, "H": 0.09046805, "L": 0.0900967, "C": 0.09045961, "V": 48.51456507, "T": "2018-01-23T16:57:00", "BV": 4.38341943}, {"O": 0.09045961, "H": 0.09045961, "L": 0.09000569, "C": 0.09027001, "V": 39.31211958, "T": "2018-01-23T16:58:00", "BV": 3.54659843}, {"O": 0.09026, "H": 0.0903673, "L": 0.0900769, "C": 0.0903673, "V": 31.63069326, "T": "2018-01-23T16:59:00", "BV": 2.85598173}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09000001, "C": 0.09036728, "V": 26.95394252, "T": "2018-01-23T17:00:00", "BV": 2.42981157}, {"O": 0.09000301, "H": 0.09036728, "L": 0.09, "C": 0.09000004, "V": 82.67923421, "T": "2018-01-23T17:01:00", "BV": 7.44364845}, {"O": 0.09, "H": 0.09034999, "L": 0.09, "C": 0.090026, "V": 13.22736588, "T": "2018-01-23T17:02:00", "BV": 1.19067446}, {"O": 0.09002603, "H": 0.09034994, "L": 0.09, "C": 0.09002606, "V": 117.30395375, "T": "2018-01-23T17:03:00", "BV": 10.55779936}, {"O": 0.09002606, "H": 0.09036727, "L": 0.09000001, "C": 0.09002606, "V": 20.11523343, "T": "2018-01-23T17:04:00", "BV": 1.8119526}, {"O": 0.09002606, "H": 0.09002606, "L": 0.09000001, "C": 0.09002606, "V": 18.45594825, "T": "2018-01-23T17:05:00", "BV": 1.66147773}, {"O": 0.09, "H": 0.09002606, "L": 0.08997318, "C": 0.089993, "V": 24.41353824, "T": "2018-01-23T17:06:00", "BV": 2.19722409}, {"O": 0.08997318, "H": 0.089993, "L": 0.08995, "C": 0.08999299, "V": 28.56911719, "T": "2018-01-23T17:07:00", "BV": 2.5708469}, {"O": 0.08999299, "H": 0.089993, "L": 0.0899732, "C": 0.089993, "V": 12.12880103, "T": "2018-01-23T17:08:00", "BV": 1.09138368}, {"O": 0.089993, "H": 0.09046479, "L": 0.0899732, "C": 0.09046479, "V": 44.98977137, "T": "2018-01-23T17:09:00", "BV": 4.05198255}, {"O": 0.09046479, "H": 0.0904998, "L": 0.09028209, "C": 0.090495, "V": 4.03527922, "T": "2018-01-23T17:10:00", "BV": 0.3650341}, {"O": 0.090495, "H": 0.09049999, "L": 0.090495, "C": 0.09049505, "V": 11.36965858, "T": "2018-01-23T17:11:00", "BV": 1.02894197}, {"O": 0.0904998, "H": 0.09049999, "L": 0.09049505, "C": 0.0904998, "V": 9.29813168, "T": "2018-01-23T17:12:00", "BV": 0.84147518}, {"O": 0.09049801, "H": 0.09049801, "L": 0.09046479, "C": 0.09049, "V": 43.15175835, "T": "2018-01-23T17:13:00", "BV": 3.90508404}, {"O": 0.09049, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 65.23950963, "T": "2018-01-23T17:14:00", "BV": 5.90386194}, {"O": 0.09050069, "H": 0.09052697, "L": 0.09050069, "C": 0.09050069, "V": 56.81337624, "T": "2018-01-23T17:15:00", "BV": 5.14176778}, {"O": 0.09050069, "H": 0.09052695, "L": 0.089993, "C": 0.0902285, "V": 83.0331885, "T": "2018-01-23T17:16:00", "BV": 7.51292682}, {"O": 0.089993, "H": 0.09049141, "L": 0.08996598, "C": 0.08999301, "V": 35.9065426, "T": "2018-01-23T17:17:00", "BV": 3.23178574}, {"O": 0.08999301, "H": 0.09027106, "L": 0.08983071, "C": 0.09022747, "V": 60.63298618, "T": "2018-01-23T17:18:00", "BV": 5.45376601}, {"O": 0.09022747, "H": 0.09025001, "L": 0.08975, "C": 0.09, "V": 30.90368571, "T": "2018-01-23T17:19:00", "BV": 2.78166777}, {"O": 0.08989656, "H": 0.09010439, "L": 0.08989656, "C": 0.09010439, "V": 25.75648894, "T": "2018-01-23T17:20:00", "BV": 2.31708924}, {"O": 0.09, "H": 0.09037297, "L": 0.08989656, "C": 0.09000001, "V": 134.30846313, "T": "2018-01-23T17:21:00", "BV": 12.1143451}, {"O": 0.09000001, "H": 0.09020168, "L": 0.08991954, "C": 0.09000001, "V": 19.47595506, "T": "2018-01-23T17:22:00", "BV": 1.75324402}, {"O": 0.09, "H": 0.09, "L": 0.08991954, "C": 0.08997311, "V": 8.14254831, "T": "2018-01-23T17:23:00", "BV": 0.73259416}, {"O": 0.08991958, "H": 0.08997311, "L": 0.08991955, "C": 0.08991955, "V": 8.59753179, "T": "2018-01-23T17:24:00", "BV": 0.77310722}, {"O": 0.08991955, "H": 0.08991958, "L": 0.08991955, "C": 0.08991958, "V": 4.14148586, "T": "2018-01-23T17:25:00", "BV": 0.37240053}, {"O": 0.08991958, "H": 0.08991958, "L": 0.08991955, "C": 0.08991958, "V": 4.78270083, "T": "2018-01-23T17:26:00", "BV": 0.43005836}, {"O": 0.08991958, "H": 0.09028191, "L": 0.08991955, "C": 0.08991958, "V": 27.35885, "T": "2018-01-23T17:27:00", "BV": 2.46596123}, {"O": 0.08992077, "H": 0.09028191, "L": 0.08991958, "C": 0.08991959, "V": 5.90877646, "T": "2018-01-23T17:28:00", "BV": 0.53326444}, {"O": 0.0901, "H": 0.09028187, "L": 0.08991959, "C": 0.0899196, "V": 9.84181647, "T": "2018-01-23T17:29:00", "BV": 0.88624713}, {"O": 0.0899196, "H": 0.0902759, "L": 0.0899196, "C": 0.09027589, "V": 6.15064561, "T": "2018-01-23T17:30:00", "BV": 0.55445341}, {"O": 0.09028188, "H": 0.09028188, "L": 0.08992, "C": 0.09000001, "V": 4.68941813, "T": "2018-01-23T17:31:00", "BV": 0.42267834}, {"O": 0.09000001, "H": 0.09010093, "L": 0.08992, "C": 0.0901, "V": 9.38230604, "T": "2018-01-23T17:32:00", "BV": 0.84448642}, {"O": 0.09, "H": 0.090542, "L": 0.08991969, "C": 0.08992, "V": 63.2995054, "T": "2018-01-23T17:33:00", "BV": 5.71233595}, {"O": 0.08992, "H": 0.09, "L": 0.08992, "C": 0.09, "V": 6.95924812, "T": "2018-01-23T17:34:00", "BV": 0.62609899}, {"O": 0.09, "H": 0.09025957, "L": 0.09, "C": 0.0901, "V": 7.21170481, "T": "2018-01-23T17:35:00", "BV": 0.65037869}, {"O": 0.09000002, "H": 0.09025953, "L": 0.09000001, "C": 0.09000001, "V": 7.37452622, "T": "2018-01-23T17:36:00", "BV": 0.66488791}, {"O": 0.09000002, "H": 0.09000002, "L": 0.09000001, "C": 0.09000001, "V": 35.36788651, "T": "2018-01-23T17:37:00", "BV": 3.18311038}, {"O": 0.09000001, "H": 0.09000002, "L": 0.08992, "C": 0.09000001, "V": 35.20699249, "T": "2018-01-23T17:38:00", "BV": 3.16797208}, {"O": 0.09000001, "H": 0.09000002, "L": 0.09000001, "C": 0.09000002, "V": 6.50391424, "T": "2018-01-23T17:39:00", "BV": 0.58535232}, {"O": 0.09000002, "H": 0.09000002, "L": 0.09, "C": 0.09, "V": 11.04427609, "T": "2018-01-23T17:40:00", "BV": 0.99398497}, {"O": 0.09000002, "H": 0.09000002, "L": 0.08992, "C": 0.09, "V": 3.30347174, "T": "2018-01-23T17:41:00", "BV": 0.29731145}, {"O": 0.09000002, "H": 0.090331, "L": 0.08999, "C": 0.09000002, "V": 15.82011836, "T": "2018-01-23T17:42:00", "BV": 1.42459183}, {"O": 0.09000002, "H": 0.09028192, "L": 0.0899201, "C": 0.09, "V": 20.71453125, "T": "2018-01-23T17:43:00", "BV": 1.86437495}, {"O": 0.09, "H": 0.09028191, "L": 0.08992049, "C": 0.09025142, "V": 13.34483651, "T": "2018-01-23T17:44:00", "BV": 1.20121449}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.08992011, "V": 5.07693179, "T": "2018-01-23T17:45:00", "BV": 0.45695937}, {"O": 0.09, "H": 0.09020586, "L": 0.09, "C": 0.09020585, "V": 20.7113891, "T": "2018-01-23T17:46:00", "BV": 1.86482869}, {"O": 0.09020585, "H": 0.09020585, "L": 0.09, "C": 0.09000002, "V": 27.22264846, "T": "2018-01-23T17:47:00", "BV": 2.45057169}, {"O": 0.09020585, "H": 0.09020585, "L": 0.0899201, "C": 0.09, "V": 38.32467003, "T": "2018-01-23T17:48:00", "BV": 3.45077425}, {"O": 0.09, "H": 0.09019778, "L": 0.09, "C": 0.09, "V": 16.54027894, "T": "2018-01-23T17:49:00", "BV": 1.4898608}, {"O": 0.09, "H": 0.09019778, "L": 0.09, "C": 0.09, "V": 26.06714603, "T": "2018-01-23T17:50:00", "BV": 2.34779512}, {"O": 0.09019776, "H": 0.09019777, "L": 0.09, "C": 0.09, "V": 3.1400496, "T": "2018-01-23T17:51:00", "BV": 0.28300653}, {"O": 0.09, "H": 0.09019776, "L": 0.09, "C": 0.09, "V": 54.29642046, "T": "2018-01-23T17:52:00", "BV": 4.89340753}, {"O": 0.09, "H": 0.09000001, "L": 0.0899202, "C": 0.09000001, "V": 46.96674781, "T": "2018-01-23T17:53:00", "BV": 4.22697515}, {"O": 0.090001, "H": 0.09019776, "L": 0.09, "C": 0.09019776, "V": 13.64596512, "T": "2018-01-23T17:54:00", "BV": 1.22873487}, {"O": 0.09015248, "H": 0.09019778, "L": 0.0900001, "C": 0.09019778, "V": 44.66681998, "T": "2018-01-23T17:55:00", "BV": 4.02769616}, {"O": 0.09015247, "H": 0.09019778, "L": 0.0900001, "C": 0.0900001, "V": 10.38609237, "T": "2018-01-23T17:56:00", "BV": 0.93531503}, {"O": 0.0900001, "H": 0.09019778, "L": 0.0900001, "C": 0.09000011, "V": 11.97721343, "T": "2018-01-23T17:57:00", "BV": 1.07873465}, {"O": 0.09019778, "H": 0.09028191, "L": 0.09000011, "C": 0.0902, "V": 29.94914276, "T": "2018-01-23T17:58:00", "BV": 2.70198775}, {"O": 0.0902, "H": 0.0902819, "L": 0.09000011, "C": 0.0900009, "V": 8.21050787, "T": "2018-01-23T17:59:00", "BV": 0.73926591}, {"O": 0.0900009, "H": 0.09030907, "L": 0.09000011, "C": 0.09020587, "V": 10.98500583, "T": "2018-01-23T18:00:00", "BV": 0.99098152}, {"O": 0.09020587, "H": 0.09028192, "L": 0.09000011, "C": 0.09000012, "V": 4.17724623, "T": "2018-01-23T18:01:00", "BV": 0.37670171}, {"O": 0.09000012, "H": 0.09027218, "L": 0.09000005, "C": 0.09000005, "V": 29.64184124, "T": "2018-01-23T18:02:00", "BV": 2.66860681}, {"O": 0.0900001, "H": 0.09019999, "L": 0.09, "C": 0.09, "V": 40.23172917, "T": "2018-01-23T18:03:00", "BV": 3.62088022}, {"O": 0.09, "H": 0.0900001, "L": 0.08991955, "C": 0.0900001, "V": 38.76774415, "T": "2018-01-23T18:04:00", "BV": 3.48906573}, {"O": 0.09000006, "H": 0.0900001, "L": 0.08999, "C": 0.08999, "V": 15.42524354, "T": "2018-01-23T18:05:00", "BV": 1.38827231}, {"O": 0.08999, "H": 0.09009999, "L": 0.08981, "C": 0.08989, "V": 8.3634575, "T": "2018-01-23T18:06:00", "BV": 0.75259238}, {"O": 0.08989, "H": 0.0901, "L": 0.08989, "C": 0.08989, "V": 1.79658428, "T": "2018-01-23T18:07:00", "BV": 0.16151087}, {"O": 0.08989, "H": 0.0901, "L": 0.0897915, "C": 0.09000012, "V": 31.2237309, "T": "2018-01-23T18:08:00", "BV": 2.80831732}, {"O": 0.09000015, "H": 0.09022004, "L": 0.09000012, "C": 0.09000012, "V": 7.68086269, "T": "2018-01-23T18:09:00", "BV": 0.69165024}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08999, "C": 0.08999, "V": 10.05292908, "T": "2018-01-23T18:10:00", "BV": 0.90541781}, {"O": 0.08999, "H": 0.0902742, "L": 0.0897915, "C": 0.09027419, "V": 26.09945665, "T": "2018-01-23T18:11:00", "BV": 2.35477066}, {"O": 0.09027387, "H": 0.0902742, "L": 0.08977701, "C": 0.09027419, "V": 20.04862316, "T": "2018-01-23T18:12:00", "BV": 1.80567294}, {"O": 0.09027417, "H": 0.09027417, "L": 0.09, "C": 0.09026896, "V": 7.61879894, "T": "2018-01-23T18:13:00", "BV": 0.68631301}, {"O": 0.09026894, "H": 0.09026896, "L": 0.09, "C": 0.09, "V": 14.14389189, "T": "2018-01-23T18:14:00", "BV": 1.27401379}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.090232, "V": 6.82344904, "T": "2018-01-23T18:15:00", "BV": 0.61519302}, {"O": 0.09023199, "H": 0.09023199, "L": 0.09, "C": 0.09023197, "V": 19.79224348, "T": "2018-01-23T18:16:00", "BV": 1.78551939}, {"O": 0.09023099, "H": 0.09023099, "L": 0.09, "C": 0.09000001, "V": 0.97492769, "T": "2018-01-23T18:17:00", "BV": 0.0878569}, {"O": 0.0902309, "H": 0.09023091, "L": 0.09000001, "C": 0.09023091, "V": 2.26179567, "T": "2018-01-23T18:18:00", "BV": 0.20392191}, {"O": 0.09023091, "H": 0.09023091, "L": 0.09000001, "C": 0.09023, "V": 7.8550162, "T": "2018-01-23T18:19:00", "BV": 0.70831861}, {"O": 0.09023, "H": 0.09023, "L": 0.09022996, "C": 0.09022996, "V": 58.8415043, "T": "2018-01-23T18:20:00", "BV": 5.30926647}, {"O": 0.09023, "H": 0.09023092, "L": 0.0901, "C": 0.09022994, "V": 5.02967362, "T": "2018-01-23T18:21:00", "BV": 0.45365837}, {"O": 0.09022994, "H": 0.090552, "L": 0.09011, "C": 0.09022996, "V": 22.74430781, "T": "2018-01-23T18:22:00", "BV": 2.05471191}, {"O": 0.09022996, "H": 0.09052198, "L": 0.09022996, "C": 0.09023, "V": 6.03638368, "T": "2018-01-23T18:23:00", "BV": 0.54546499}, {"O": 0.09023, "H": 0.09023, "L": 0.09, "C": 0.09000002, "V": 10.14766105, "T": "2018-01-23T18:24:00", "BV": 0.91543822}, {"O": 0.09000002, "H": 0.09048495, "L": 0.09, "C": 0.09, "V": 7.43038361, "T": "2018-01-23T18:25:00", "BV": 0.66960077}, {"O": 0.09, "H": 0.09047492, "L": 0.09, "C": 0.09000003, "V": 2.23119032, "T": "2018-01-23T18:26:00", "BV": 0.20143216}, {"O": 0.09000003, "H": 0.09048499, "L": 0.09000003, "C": 0.09000004, "V": 8.1052208, "T": "2018-01-23T18:27:00", "BV": 0.73225683}, {"O": 0.09003257, "H": 0.09048498, "L": 0.09000003, "C": 0.09025876, "V": 11.7694159, "T": "2018-01-23T18:28:00", "BV": 1.06232111}, {"O": 0.09025876, "H": 0.09025876, "L": 0.0901, "C": 0.09025876, "V": 5.56893746, "T": "2018-01-23T18:29:00", "BV": 0.50259374}, {"O": 0.09025876, "H": 0.09025876, "L": 0.09012, "C": 0.09012, "V": 2.94770975, "T": "2018-01-23T18:30:00", "BV": 0.2659227}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09025876, "C": 0.09047898, "V": 13.67987176, "T": "2018-01-23T18:31:00", "BV": 1.2359872}, {"O": 0.09033993, "H": 0.09047898, "L": 0.09033993, "C": 0.09033993, "V": 44.56938098, "T": "2018-01-23T18:32:00", "BV": 4.02656813}, {"O": 0.09033993, "H": 0.09047399, "L": 0.09025876, "C": 0.09025876, "V": 25.31037666, "T": "2018-01-23T18:33:00", "BV": 2.28860753}, {"O": 0.09025876, "H": 0.09039999, "L": 0.09025876, "C": 0.09038999, "V": 4.61928197, "T": "2018-01-23T18:34:00", "BV": 0.41714906}, {"O": 0.09025876, "H": 0.09039, "L": 0.09025876, "C": 0.09031981, "V": 17.8313306, "T": "2018-01-23T18:35:00", "BV": 1.60973353}, {"O": 0.09031981, "H": 0.09048499, "L": 0.09031981, "C": 0.09045061, "V": 157.70856559, "T": "2018-01-23T18:36:00", "BV": 14.25929695}, {"O": 0.09039999, "H": 0.09046413, "L": 0.09004257, "C": 0.09004257, "V": 116.72988957, "T": "2018-01-23T18:37:00", "BV": 10.54615913}, {"O": 0.09029981, "H": 0.09039999, "L": 0.09004257, "C": 0.09039999, "V": 7.98472335, "T": "2018-01-23T18:38:00", "BV": 0.72145822}, {"O": 0.09037999, "H": 0.090381, "L": 0.09004257, "C": 0.09038097, "V": 9.41922829, "T": "2018-01-23T18:39:00", "BV": 0.84957947}, {"O": 0.09004257, "H": 0.09038097, "L": 0.09004257, "C": 0.09004257, "V": 67.33275799, "T": "2018-01-23T18:40:00", "BV": 6.07184706}, {"O": 0.09031328, "H": 0.09031328, "L": 0.08982, "C": 0.0899955, "V": 41.57059024, "T": "2018-01-23T18:41:00", "BV": 3.74164213}, {"O": 0.08997187, "H": 0.09029997, "L": 0.08977701, "C": 0.09028188, "V": 5.07791286, "T": "2018-01-23T18:42:00", "BV": 0.45711666}, {"O": 0.09028182, "H": 0.09028182, "L": 0.08977701, "C": 0.09018999, "V": 13.8954275, "T": "2018-01-23T18:43:00", "BV": 1.25154309}, {"O": 0.09018999, "H": 0.09018999, "L": 0.08975, "C": 0.08975, "V": 81.94995991, "T": "2018-01-23T18:44:00", "BV": 7.36192209}, {"O": 0.08975, "H": 0.09013978, "L": 0.08950465, "C": 0.08954034, "V": 42.50019367, "T": "2018-01-23T18:45:00", "BV": 3.81067383}, {"O": 0.08952034, "H": 0.089742, "L": 0.0895007, "C": 0.08950465, "V": 10.98799755, "T": "2018-01-23T18:46:00", "BV": 0.98385718}, {"O": 0.08950465, "H": 0.08991599, "L": 0.08950465, "C": 0.08952465, "V": 19.33546357, "T": "2018-01-23T18:47:00", "BV": 1.73366485}, {"O": 0.08952465, "H": 0.08995662, "L": 0.08952465, "C": 0.0897678, "V": 10.00272774, "T": "2018-01-23T18:48:00", "BV": 0.89629849}, {"O": 0.08976781, "H": 0.08978782, "L": 0.08952465, "C": 0.08952465, "V": 29.11066435, "T": "2018-01-23T18:49:00", "BV": 2.60713288}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08950001, "C": 0.08950002, "V": 10.68759473, "T": "2018-01-23T18:50:00", "BV": 0.95693351}, {"O": 0.08950002, "H": 0.08976773, "L": 0.0895, "C": 0.0895007, "V": 12.88055185, "T": "2018-01-23T18:51:00", "BV": 1.1532044}, {"O": 0.08972497, "H": 0.08972497, "L": 0.08945832, "C": 0.08946411, "V": 14.04355735, "T": "2018-01-23T18:52:00", "BV": 1.25700295}, {"O": 0.08944846, "H": 0.08944846, "L": 0.0893509, "C": 0.08937091, "V": 7.48199435, "T": "2018-01-23T18:53:00", "BV": 0.66869411}, {"O": 0.08937091, "H": 0.08950034, "L": 0.08930399, "C": 0.08939465, "V": 7.19583072, "T": "2018-01-23T18:54:00", "BV": 0.64298359}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08924855, "C": 0.08925, "V": 54.75308705, "T": "2018-01-23T18:55:00", "BV": 4.89078733}, {"O": 0.08925, "H": 0.08925, "L": 0.08915487, "C": 0.08924778, "V": 27.40484052, "T": "2018-01-23T18:56:00", "BV": 2.44531946}, {"O": 0.08924778, "H": 0.08925, "L": 0.08924778, "C": 0.08925, "V": 15.46125854, "T": "2018-01-23T18:57:00", "BV": 1.37989756}, {"O": 0.08925, "H": 0.08939465, "L": 0.08924778, "C": 0.08939465, "V": 34.78391361, "T": "2018-01-23T18:58:00", "BV": 3.10465213}, {"O": 0.08939465, "H": 0.08963491, "L": 0.08937465, "C": 0.08962999, "V": 57.07972184, "T": "2018-01-23T18:59:00", "BV": 5.11279784}, {"O": 0.08959999, "H": 0.08969499, "L": 0.08924778, "C": 0.08946832, "V": 28.30406101, "T": "2018-01-23T19:00:00", "BV": 2.53134812}, {"O": 0.08924779, "H": 0.08946827, "L": 0.08924778, "C": 0.08946795, "V": 12.80734241, "T": "2018-01-23T19:01:00", "BV": 1.14359388}, {"O": 0.08925, "H": 0.08946832, "L": 0.08924778, "C": 0.08925, "V": 17.20382784, "T": "2018-01-23T19:02:00", "BV": 1.53600931}, {"O": 0.08925, "H": 0.08973634, "L": 0.08925, "C": 0.0895, "V": 6.23364849, "T": "2018-01-23T19:03:00", "BV": 0.55802142}, {"O": 0.0895, "H": 0.08973631, "L": 0.08924782, "C": 0.08972097, "V": 57.06697989, "T": "2018-01-23T19:04:00", "BV": 5.11891034}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924782, "C": 0.08945, "V": 23.96782323, "T": "2018-01-23T19:05:00", "BV": 2.14476771}, {"O": 0.08924782, "H": 0.08945, "L": 0.08924778, "C": 0.08927237, "V": 6.38049519, "T": "2018-01-23T19:06:00", "BV": 0.56958479}, {"O": 0.08927237, "H": 0.08927237, "L": 0.08925955, "C": 0.08927237, "V": 2.25129961, "T": "2018-01-23T19:07:00", "BV": 0.20097311}, {"O": 0.08927237, "H": 0.08927237, "L": 0.08925955, "C": 0.08927237, "V": 8.23243389, "T": "2018-01-23T19:08:00", "BV": 0.7348501}, {"O": 0.08924783, "H": 0.08927237, "L": 0.08924783, "C": 0.08924783, "V": 12.91498733, "T": "2018-01-23T19:09:00", "BV": 1.15276274}, {"O": 0.08924783, "H": 0.08927237, "L": 0.08911295, "C": 0.08911295, "V": 38.01707689, "T": "2018-01-23T19:10:00", "BV": 3.3934441}, {"O": 0.08923783, "H": 0.08945, "L": 0.08916298, "C": 0.08928187, "V": 31.46149837, "T": "2018-01-23T19:11:00", "BV": 2.80971635}, {"O": 0.08945, "H": 0.08969799, "L": 0.08910867, "C": 0.08928187, "V": 8.89085001, "T": "2018-01-23T19:12:00", "BV": 0.79400092}, {"O": 0.08925, "H": 0.08944999, "L": 0.08910001, "C": 0.08944999, "V": 5.88917484, "T": "2018-01-23T19:13:00", "BV": 0.52507738}, {"O": 0.08944999, "H": 0.08944999, "L": 0.08910001, "C": 0.08934999, "V": 4.4899828, "T": "2018-01-23T19:14:00", "BV": 0.40062069}, {"O": 0.08944999, "H": 0.08944999, "L": 0.08934999, "C": 0.08934999, "V": 2.69850535, "T": "2018-01-23T19:15:00", "BV": 0.24122535}, {"O": 0.08934999, "H": 0.08944999, "L": 0.08910001, "C": 0.08910002, "V": 21.44292932, "T": "2018-01-23T19:16:00", "BV": 1.91521986}, {"O": 0.08944999, "H": 0.08963996, "L": 0.0892, "C": 0.08963994, "V": 2.76915649, "T": "2018-01-23T19:17:00", "BV": 0.247629}, {"O": 0.08934999, "H": 0.08970999, "L": 0.08911585, "C": 0.08911586, "V": 13.57498906, "T": "2018-01-23T19:18:00", "BV": 1.21354162}, {"O": 0.0895, "H": 0.0895, "L": 0.0891214, "C": 0.08920001, "V": 2.37549722, "T": "2018-01-23T19:19:00", "BV": 0.21243102}, {"O": 0.08971, "H": 0.08972096, "L": 0.0895, "C": 0.08971, "V": 2.27778471, "T": "2018-01-23T19:20:00", "BV": 0.20423108}, {"O": 0.08972095, "H": 0.08972096, "L": 0.08970999, "C": 0.08972096, "V": 2.67747079, "T": "2018-01-23T19:21:00", "BV": 0.24021359}, {"O": 0.08971, "H": 0.08972598, "L": 0.08970997, "C": 0.08972096, "V": 16.50555968, "T": "2018-01-23T19:22:00", "BV": 1.48091064}, {"O": 0.08972096, "H": 0.08972598, "L": 0.08968498, "C": 0.08972096, "V": 29.22279604, "T": "2018-01-23T19:23:00", "BV": 2.62194586}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 6.53821445, "T": "2018-01-23T19:24:00", "BV": 0.58581131}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950002, "V": 5.261958, "T": "2018-01-23T19:25:00", "BV": 0.47137132}, {"O": 0.08950002, "H": 0.08972598, "L": 0.08950002, "C": 0.08972598, "V": 4.80938848, "T": "2018-01-23T19:26:00", "BV": 0.43135365}, {"O": 0.08950002, "H": 0.08972598, "L": 0.0895, "C": 0.08972598, "V": 4.46054045, "T": "2018-01-23T19:27:00", "BV": 0.3999382}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08972548, "V": 15.9689519, "T": "2018-01-23T19:28:00", "BV": 1.43255288}, {"O": 0.08972548, "H": 0.08972548, "L": 0.0895, "C": 0.08950001, "V": 1.82784254, "T": "2018-01-23T19:29:00", "BV": 0.16376953}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971999, "V": 5.50856157, "T": "2018-01-23T19:30:00", "BV": 0.49282632}, {"O": 0.08971995, "H": 0.08971997, "L": 0.08922534, "C": 0.08922534, "V": 3.94710577, "T": "2018-01-23T19:31:00", "BV": 0.35345797}, {"O": 0.08948, "H": 0.08971995, "L": 0.08922534, "C": 0.08971995, "V": 4.2995157, "T": "2018-01-23T19:32:00", "BV": 0.38452606}, {"O": 0.08971994, "H": 0.08971995, "L": 0.089226, "C": 0.08922602, "V": 13.79063185, "T": "2018-01-23T19:33:00", "BV": 1.23682574}, {"O": 0.08971994, "H": 0.08971994, "L": 0.0892713, "C": 0.08971992, "V": 15.92602328, "T": "2018-01-23T19:34:00", "BV": 1.42427566}, {"O": 0.08927133, "H": 0.08972, "L": 0.08927132, "C": 0.08971992, "V": 5.69243414, "T": "2018-01-23T19:35:00", "BV": 0.5097999}, {"O": 0.08971992, "H": 0.08972, "L": 0.08930001, "C": 0.08930004, "V": 9.02231432, "T": "2018-01-23T19:36:00", "BV": 0.80729784}, {"O": 0.08971999, "H": 0.090023, "L": 0.08930002, "C": 0.090023, "V": 61.99646013, "T": "2018-01-23T19:37:00", "BV": 5.56276204}, {"O": 0.0899744, "H": 0.09001799, "L": 0.08930006, "C": 0.09000299, "V": 3.87231435, "T": "2018-01-23T19:38:00", "BV": 0.34709378}, {"O": 0.09000299, "H": 0.09000299, "L": 0.089305, "C": 0.08994299, "V": 10.56469486, "T": "2018-01-23T19:39:00", "BV": 0.94448023}, {"O": 0.08989999, "H": 0.08989999, "L": 0.0894, "C": 0.0894, "V": 10.86402213, "T": "2018-01-23T19:40:00", "BV": 0.9721911}, {"O": 0.0894, "H": 0.08988497, "L": 0.08930502, "C": 0.08987998, "V": 19.12579604, "T": "2018-01-23T19:41:00", "BV": 1.71708093}, {"O": 0.08988497, "H": 0.089885, "L": 0.089875, "C": 0.08987998, "V": 6.86527884, "T": "2018-01-23T19:42:00", "BV": 0.61704634}, {"O": 0.08987998, "H": 0.08999798, "L": 0.08987998, "C": 0.08987998, "V": 9.98824166, "T": "2018-01-23T19:43:00", "BV": 0.89787104}, {"O": 0.08993132, "H": 0.09000299, "L": 0.08950001, "C": 0.09000299, "V": 2.83967211, "T": "2018-01-23T19:44:00", "BV": 0.25526644}, {"O": 0.09000001, "H": 0.09000299, "L": 0.0895835, "C": 0.09, "V": 11.81996338, "T": "2018-01-23T19:45:00", "BV": 1.06297658}, {"O": 0.09, "H": 0.09000299, "L": 0.0897, "C": 0.08975, "V": 6.20877208, "T": "2018-01-23T19:46:00", "BV": 0.55749384}, {"O": 0.08975, "H": 0.09000299, "L": 0.08975, "C": 0.09000299, "V": 29.53892083, "T": "2018-01-23T19:47:00", "BV": 2.65789232}, {"O": 0.09000299, "H": 0.09000299, "L": 0.09, "C": 0.09, "V": 4.93374805, "T": "2018-01-23T19:48:00", "BV": 0.44404689}, {"O": 0.09, "H": 0.09003257, "L": 0.09, "C": 0.0900001, "V": 10.2294861, "T": "2018-01-23T19:49:00", "BV": 0.92070683}, {"O": 0.0900001, "H": 0.09003257, "L": 0.09, "C": 0.09, "V": 9.73142659, "T": "2018-01-23T19:50:00", "BV": 0.87585332}, {"O": 0.09, "H": 0.09003257, "L": 0.08975001, "C": 0.0898, "V": 12.30000023, "T": "2018-01-23T19:51:00", "BV": 1.1061641}, {"O": 0.0898, "H": 0.09003257, "L": 0.08975001, "C": 0.09003257, "V": 15.71927764, "T": "2018-01-23T19:52:00", "BV": 1.41119627}, {"O": 0.08975005, "H": 0.09003257, "L": 0.08975005, "C": 0.09003257, "V": 10.83884405, "T": "2018-01-23T19:53:00", "BV": 0.97575379}, {"O": 0.08975005, "H": 0.09003257, "L": 0.08975005, "C": 0.08975005, "V": 4.50482996, "T": "2018-01-23T19:54:00", "BV": 0.40486892}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975005, "C": 0.09003257, "V": 12.00590183, "T": "2018-01-23T19:55:00", "BV": 1.08044819}, {"O": 0.09003257, "H": 0.09003257, "L": 0.08975005, "C": 0.08975005, "V": 38.29784618, "T": "2018-01-23T19:56:00", "BV": 3.44752598}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08975002, "C": 0.08975005, "V": 34.09622292, "T": "2018-01-23T19:57:00", "BV": 3.063944}, {"O": 0.08975002, "H": 0.08975005, "L": 0.08975001, "C": 0.08975001, "V": 31.67644274, "T": "2018-01-23T19:58:00", "BV": 2.84296105}, {"O": 0.08975001, "H": 0.08975005, "L": 0.08975, "C": 0.08975004, "V": 17.55469607, "T": "2018-01-23T19:59:00", "BV": 1.57553408}, {"O": 0.08975004, "H": 0.08975004, "L": 0.0896, "C": 0.08975003, "V": 32.46389746, "T": "2018-01-23T20:00:00", "BV": 2.91315438}, {"O": 0.0896, "H": 0.08975004, "L": 0.089511, "C": 0.08975003, "V": 10.18726402, "T": "2018-01-23T20:01:00", "BV": 0.91334612}, {"O": 0.08975003, "H": 0.08975004, "L": 0.0896, "C": 0.0896, "V": 3.88532563, "T": "2018-01-23T20:02:00", "BV": 0.34864467}, {"O": 0.0896, "H": 0.0896, "L": 0.08951121, "C": 0.0896, "V": 2.34579318, "T": "2018-01-23T20:03:00", "BV": 0.21012112}, {"O": 0.0896, "H": 0.0896, "L": 0.08951121, "C": 0.0896, "V": 8.56363673, "T": "2018-01-23T20:04:00", "BV": 0.7672267}, {"O": 0.08975004, "H": 0.08975004, "L": 0.0896, "C": 0.08975004, "V": 1.19207026, "T": "2018-01-23T20:05:00", "BV": 0.10697586}, {"O": 0.08975004, "H": 0.08975004, "L": 0.08951541, "C": 0.08951541, "V": 5.09177291, "T": "2018-01-23T20:06:00", "BV": 0.45641645}, {"O": 0.08975004, "H": 0.09, "L": 0.08951547, "C": 0.09, "V": 35.17202428, "T": "2018-01-23T20:07:00", "BV": 3.15064535}, {"O": 0.09, "H": 0.09, "L": 0.08951541, "C": 0.08951548, "V": 18.93644584, "T": "2018-01-23T20:08:00", "BV": 1.70273473}, {"O": 0.08973926, "H": 0.089995, "L": 0.08951547, "C": 0.08954003, "V": 2.47113053, "T": "2018-01-23T20:09:00", "BV": 0.22181851}, {"O": 0.08998548, "H": 0.08999526, "L": 0.08954003, "C": 0.08999526, "V": 4.72237399, "T": "2018-01-23T20:10:00", "BV": 0.42447872}, {"O": 0.08954503, "H": 0.08999525, "L": 0.08954503, "C": 0.08997524, "V": 6.30790117, "T": "2018-01-23T20:11:00", "BV": 0.56703741}, {"O": 0.08997524, "H": 0.08999525, "L": 0.08964, "C": 0.08999525, "V": 4.15725552, "T": "2018-01-23T20:12:00", "BV": 0.37365985}, {"O": 0.08999525, "H": 0.08999527, "L": 0.08964, "C": 0.08999526, "V": 2.55593326, "T": "2018-01-23T20:13:00", "BV": 0.22950306}, {"O": 0.08999526, "H": 0.09, "L": 0.08964001, "C": 0.08999526, "V": 13.11066226, "T": "2018-01-23T20:14:00", "BV": 1.17960652}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08971902, "V": 3.94171617, "T": "2018-01-23T20:15:00", "BV": 0.35472328}, {"O": 0.08971901, "H": 0.08999526, "L": 0.089719, "C": 0.08997525, "V": 2.98566313, "T": "2018-01-23T20:16:00", "BV": 0.26854584}, {"O": 0.08972001, "H": 0.08997525, "L": 0.08972001, "C": 0.08997525, "V": 14.40525467, "T": "2018-01-23T20:17:00", "BV": 1.29488494}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08996525, "C": 0.08996525, "V": 4.07292873, "T": "2018-01-23T20:18:00", "BV": 0.36646161}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08996525, "C": 0.08996526, "V": 16.40480832, "T": "2018-01-23T20:19:00", "BV": 1.47586813}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08996525, "C": 0.08996526, "V": 14.04869045, "T": "2018-01-23T20:20:00", "BV": 1.26392389}, {"O": 0.08996525, "H": 0.08996526, "L": 0.08996525, "C": 0.08996526, "V": 23.63897313, "T": "2018-01-23T20:21:00", "BV": 2.12668605}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08972, "V": 18.93170458, "T": "2018-01-23T20:22:00", "BV": 1.7018029}, {"O": 0.08980972, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 15.42045737, "T": "2018-01-23T20:23:00", "BV": 1.38619395}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08983975, "C": 0.08997525, "V": 23.42544856, "T": "2018-01-23T20:24:00", "BV": 2.10770876}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983976, "C": 0.08997526, "V": 10.7228662, "T": "2018-01-23T20:25:00", "BV": 0.96473996}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983976, "C": 0.08997524, "V": 5.05397811, "T": "2018-01-23T20:26:00", "BV": 0.45462618}, {"O": 0.08997524, "H": 0.08997526, "L": 0.08983975, "C": 0.08983975, "V": 34.22476116, "T": "2018-01-23T20:27:00", "BV": 3.07856987}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 7.5790798, "T": "2018-01-23T20:28:00", "BV": 0.68116296}, {"O": 0.08983975, "H": 0.08997525, "L": 0.08983975, "C": 0.08997525, "V": 4.92204015, "T": "2018-01-23T20:29:00", "BV": 0.44251176}, {"O": 0.089975, "H": 0.08997525, "L": 0.0898398, "C": 0.0898398, "V": 9.47244209, "T": "2018-01-23T20:30:00", "BV": 0.85218128}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08983981, "C": 0.08997525, "V": 4.66258174, "T": "2018-01-23T20:31:00", "BV": 0.41951327}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08992982, "C": 0.08997525, "V": 5.89564106, "T": "2018-01-23T20:32:00", "BV": 0.53043338}, {"O": 0.08992983, "H": 0.08997526, "L": 0.08992983, "C": 0.08997526, "V": 26.67492074, "T": "2018-01-23T20:33:00", "BV": 2.40007532}, {"O": 0.08997526, "H": 0.08997526, "L": 0.08993999, "C": 0.08994, "V": 8.57035253, "T": "2018-01-23T20:34:00", "BV": 0.7708567}, {"O": 0.08994, "H": 0.08997526, "L": 0.08994, "C": 0.08997526, "V": 20.16667023, "T": "2018-01-23T20:35:00", "BV": 1.81438602}, {"O": 0.08994, "H": 0.08994, "L": 0.08993999, "C": 0.08993999, "V": 3.83052732, "T": "2018-01-23T20:36:00", "BV": 0.34451753}, {"O": 0.08992983, "H": 0.08994, "L": 0.0899, "C": 0.08992989, "V": 5.61769193, "T": "2018-01-23T20:37:00", "BV": 0.50521499}, {"O": 0.08994, "H": 0.08997526, "L": 0.08992989, "C": 0.08992989, "V": 8.69296155, "T": "2018-01-23T20:38:00", "BV": 0.7819669}, {"O": 0.08997526, "H": 0.09003257, "L": 0.08992989, "C": 0.09, "V": 33.77112061, "T": "2018-01-23T20:39:00", "BV": 3.03720166}, {"O": 0.09003257, "H": 0.09039997, "L": 0.08997526, "C": 0.0903718, "V": 10.22192155, "T": "2018-01-23T20:40:00", "BV": 0.9214167}, {"O": 0.09032999, "H": 0.09032999, "L": 0.08992989, "C": 0.09030999, "V": 8.06741063, "T": "2018-01-23T20:41:00", "BV": 0.72652269}, {"O": 0.09030999, "H": 0.09033497, "L": 0.09, "C": 0.090309, "V": 14.12846545, "T": "2018-01-23T20:42:00", "BV": 1.27575138}, {"O": 0.09005498, "H": 0.09046414, "L": 0.0899, "C": 0.0899, "V": 29.8595031, "T": "2018-01-23T20:43:00", "BV": 2.69355078}, {"O": 0.09019, "H": 0.09045414, "L": 0.0899, "C": 0.09045414, "V": 45.90487671, "T": "2018-01-23T20:44:00", "BV": 4.13296929}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.0902, "V": 10.51900171, "T": "2018-01-23T20:45:00", "BV": 0.94965184}, {"O": 0.0904541, "H": 0.09045413, "L": 0.0902, "C": 0.0902, "V": 7.68286698, "T": "2018-01-23T20:46:00", "BV": 0.69443145}, {"O": 0.0902, "H": 0.09044409, "L": 0.0902, "C": 0.09035, "V": 3.61934319, "T": "2018-01-23T20:47:00", "BV": 0.32694997}, {"O": 0.09034999, "H": 0.090439, "L": 0.09034999, "C": 0.090439, "V": 3.88836774, "T": "2018-01-23T20:48:00", "BV": 0.35135432}, {"O": 0.090439, "H": 0.09044413, "L": 0.0903, "C": 0.090439, "V": 10.78306139, "T": "2018-01-23T20:49:00", "BV": 0.97510773}, {"O": 0.090439, "H": 0.09044412, "L": 0.09030002, "C": 0.09044412, "V": 3.39722954, "T": "2018-01-23T20:50:00", "BV": 0.30721284}, {"O": 0.090444, "H": 0.09044411, "L": 0.090205, "C": 0.09030001, "V": 14.85720619, "T": "2018-01-23T20:51:00", "BV": 1.34176643}, {"O": 0.09020502, "H": 0.09030005, "L": 0.09020001, "C": 0.09020001, "V": 9.1683591, "T": "2018-01-23T20:52:00", "BV": 0.82707063}, {"O": 0.0903, "H": 0.090464, "L": 0.09020001, "C": 0.090464, "V": 42.94945442, "T": "2018-01-23T20:53:00", "BV": 3.88380831}, {"O": 0.09020501, "H": 0.09044413, "L": 0.09020005, "C": 0.0903, "V": 4.39158143, "T": "2018-01-23T20:54:00", "BV": 0.39661274}, {"O": 0.0903, "H": 0.09046414, "L": 0.09020005, "C": 0.0903, "V": 19.35589907, "T": "2018-01-23T20:55:00", "BV": 1.75026623}, {"O": 0.09046414, "H": 0.0905, "L": 0.0903, "C": 0.0903, "V": 1.79473687, "T": "2018-01-23T20:56:00", "BV": 0.162276}, {"O": 0.0903, "H": 0.09049999, "L": 0.0901, "C": 0.09049498, "V": 96.3220421, "T": "2018-01-23T20:57:00", "BV": 8.68894174}, {"O": 0.09047498, "H": 0.09048498, "L": 0.0901, "C": 0.0901, "V": 9.30535825, "T": "2018-01-23T20:58:00", "BV": 0.84162985}, {"O": 0.0901, "H": 0.0904441, "L": 0.0901, "C": 0.0901, "V": 6.3208938, "T": "2018-01-23T20:59:00", "BV": 0.57005733}, {"O": 0.09024899, "H": 0.09024899, "L": 0.09, "C": 0.09015, "V": 30.07762605, "T": "2018-01-23T21:00:00", "BV": 2.71069019}, {"O": 0.09015, "H": 0.09015, "L": 0.09, "C": 0.09005, "V": 11.36210981, "T": "2018-01-23T21:01:00", "BV": 1.02343322}, {"O": 0.09000001, "H": 0.09005, "L": 0.09, "C": 0.09005, "V": 27.1196278, "T": "2018-01-23T21:02:00", "BV": 2.44176952}, {"O": 0.09005, "H": 0.09042, "L": 0.09, "C": 0.09040499, "V": 30.09753406, "T": "2018-01-23T21:03:00", "BV": 2.71502411}, {"O": 0.09040499, "H": 0.09040499, "L": 0.08997254, "C": 0.08998, "V": 25.0263183, "T": "2018-01-23T21:04:00", "BV": 2.25755087}, {"O": 0.08998, "H": 0.09033337, "L": 0.0899, "C": 0.0899294, "V": 7.77720229, "T": "2018-01-23T21:05:00", "BV": 0.7013371}, {"O": 0.0899294, "H": 0.09030996, "L": 0.0899, "C": 0.0899, "V": 15.87007228, "T": "2018-01-23T21:06:00", "BV": 1.43057787}, {"O": 0.09000505, "H": 0.09042996, "L": 0.09000505, "C": 0.09042996, "V": 7.12664721, "T": "2018-01-23T21:07:00", "BV": 0.64273515}, {"O": 0.09040498, "H": 0.09042998, "L": 0.0901, "C": 0.09042996, "V": 9.98046605, "T": "2018-01-23T21:08:00", "BV": 0.90109051}, {"O": 0.09040995, "H": 0.09040996, "L": 0.09038995, "C": 0.09038995, "V": 14.2024741, "T": "2018-01-23T21:09:00", "BV": 1.28396456}, {"O": 0.09011988, "H": 0.09038995, "L": 0.0901, "C": 0.0902, "V": 0.70405925, "T": "2018-01-23T21:10:00", "BV": 0.06349775}, {"O": 0.0902, "H": 0.09049999, "L": 0.09010001, "C": 0.09049999, "V": 12.52814545, "T": "2018-01-23T21:11:00", "BV": 1.13202379}, {"O": 0.09010001, "H": 0.09049499, "L": 0.0901, "C": 0.09049499, "V": 15.26304378, "T": "2018-01-23T21:12:00", "BV": 1.37868971}, {"O": 0.09049499, "H": 0.0905, "L": 0.0901, "C": 0.09049999, "V": 14.94311684, "T": "2018-01-23T21:13:00", "BV": 1.35181192}, {"O": 0.09011002, "H": 0.0905, "L": 0.09010001, "C": 0.0902, "V": 13.71081496, "T": "2018-01-23T21:14:00", "BV": 1.23853251}, {"O": 0.0902, "H": 0.0905, "L": 0.0902, "C": 0.09049998, "V": 6.70813717, "T": "2018-01-23T21:15:00", "BV": 0.60691452}, {"O": 0.0902, "H": 0.0905, "L": 0.0901, "C": 0.0905, "V": 80.93205148, "T": "2018-01-23T21:16:00", "BV": 7.3054638}, {"O": 0.0905, "H": 0.09050001, "L": 0.0902, "C": 0.0902, "V": 5.20600565, "T": "2018-01-23T21:17:00", "BV": 0.47093416}, {"O": 0.09047996, "H": 0.09047997, "L": 0.0902, "C": 0.0902, "V": 4.8495152, "T": "2018-01-23T21:18:00", "BV": 0.4382863}, {"O": 0.09020001, "H": 0.09046993, "L": 0.0902, "C": 0.09045538, "V": 3.67472868, "T": "2018-01-23T21:19:00", "BV": 0.33208206}, {"O": 0.09020001, "H": 0.09045541, "L": 0.0902, "C": 0.0904554, "V": 12.34560115, "T": "2018-01-23T21:20:00", "BV": 1.11547257}, {"O": 0.0904554, "H": 0.09055736, "L": 0.0903, "C": 0.09045536, "V": 35.61992446, "T": "2018-01-23T21:21:00", "BV": 3.22218984}, {"O": 0.0902, "H": 0.09055736, "L": 0.0902, "C": 0.09044981, "V": 26.45070361, "T": "2018-01-23T21:22:00", "BV": 2.39352803}, {"O": 0.0904043, "H": 0.09055736, "L": 0.0904043, "C": 0.09041, "V": 15.25883763, "T": "2018-01-23T21:23:00", "BV": 1.38055183}, {"O": 0.09041, "H": 0.09055736, "L": 0.09041, "C": 0.09051243, "V": 17.07767804, "T": "2018-01-23T21:24:00", "BV": 1.54558943}, {"O": 0.09042, "H": 0.09055736, "L": 0.09040428, "C": 0.09055734, "V": 33.63592954, "T": "2018-01-23T21:25:00", "BV": 3.04149107}, {"O": 0.09055734, "H": 0.09055736, "L": 0.09040428, "C": 0.09040428, "V": 17.12780122, "T": "2018-01-23T21:26:00", "BV": 1.54964324}, {"O": 0.09055734, "H": 0.09055734, "L": 0.09042001, "C": 0.09055734, "V": 17.55242383, "T": "2018-01-23T21:27:00", "BV": 1.58730903}, {"O": 0.09055734, "H": 0.09055736, "L": 0.09042001, "C": 0.09055736, "V": 16.73472379, "T": "2018-01-23T21:28:00", "BV": 1.51337863}, {"O": 0.09051043, "H": 0.09059999, "L": 0.09042001, "C": 0.09059999, "V": 21.10610947, "T": "2018-01-23T21:29:00", "BV": 1.91111594}, {"O": 0.09059999, "H": 0.0906, "L": 0.09042001, "C": 0.09059999, "V": 15.57328864, "T": "2018-01-23T21:30:00", "BV": 1.4099188}, {"O": 0.09059998, "H": 0.09059998, "L": 0.09042001, "C": 0.090538, "V": 6.62228664, "T": "2018-01-23T21:31:00", "BV": 0.5996416}, {"O": 0.090538, "H": 0.09079998, "L": 0.090538, "C": 0.09079998, "V": 17.74197133, "T": "2018-01-23T21:32:00", "BV": 1.60841231}, {"O": 0.090538, "H": 0.0906207, "L": 0.090538, "C": 0.09054507, "V": 3.61118875, "T": "2018-01-23T21:33:00", "BV": 0.32699254}, {"O": 0.09054506, "H": 0.0906941, "L": 0.09042001, "C": 0.0905, "V": 19.78854401, "T": "2018-01-23T21:34:00", "BV": 1.78999872}, {"O": 0.09040428, "H": 0.0906, "L": 0.09020022, "C": 0.09020022, "V": 79.94022732, "T": "2018-01-23T21:35:00", "BV": 7.23685004}, {"O": 0.09020022, "H": 0.09072999, "L": 0.09020022, "C": 0.09066998, "V": 25.54605781, "T": "2018-01-23T21:36:00", "BV": 2.31262222}, {"O": 0.09033, "H": 0.09068292, "L": 0.09033, "C": 0.09061696, "V": 243.93581669, "T": "2018-01-23T21:37:00", "BV": 22.10544227}, {"O": 0.09061696, "H": 0.09067998, "L": 0.09033, "C": 0.090331, "V": 12.58761487, "T": "2018-01-23T21:38:00", "BV": 1.13755775}, {"O": 0.090331, "H": 0.09059998, "L": 0.090331, "C": 0.09033101, "V": 190.03679983, "T": "2018-01-23T21:39:00", "BV": 17.19348772}, {"O": 0.09033101, "H": 0.09073612, "L": 0.090331, "C": 0.09073612, "V": 221.78244355, "T": "2018-01-23T21:40:00", "BV": 20.10950242}, {"O": 0.09073612, "H": 0.09079998, "L": 0.090331, "C": 0.09079998, "V": 22.37872988, "T": "2018-01-23T21:41:00", "BV": 2.02687264}, {"O": 0.09075999, "H": 0.09075999, "L": 0.090331, "C": 0.09075229, "V": 6.83105298, "T": "2018-01-23T21:42:00", "BV": 0.61849609}, {"O": 0.09033551, "H": 0.09075229, "L": 0.09033551, "C": 0.09075223, "V": 2.1826233, "T": "2018-01-23T21:43:00", "BV": 0.19793777}, {"O": 0.09075199, "H": 0.09075199, "L": 0.09034001, "C": 0.09075195, "V": 1.86179193, "T": "2018-01-23T21:44:00", "BV": 0.16895782}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.09075188, "V": 38.53682629, "T": "2018-01-23T21:45:00", "BV": 3.49692755}, {"O": 0.09043103, "H": 0.0907519, "L": 0.09043103, "C": 0.09043103, "V": 4.23525936, "T": "2018-01-23T21:46:00", "BV": 0.38374555}, {"O": 0.09075184, "H": 0.0907519, "L": 0.0904501, "C": 0.09045011, "V": 16.16665321, "T": "2018-01-23T21:47:00", "BV": 1.46324011}, {"O": 0.09045011, "H": 0.09075189, "L": 0.09045011, "C": 0.09075181, "V": 7.59651156, "T": "2018-01-23T21:48:00", "BV": 0.68873879}, {"O": 0.09075181, "H": 0.09075181, "L": 0.0904501, "C": 0.0904501, "V": 19.91761255, "T": "2018-01-23T21:49:00", "BV": 1.80177476}, {"O": 0.09045011, "H": 0.09075181, "L": 0.09045011, "C": 0.09054065, "V": 2.65256076, "T": "2018-01-23T21:50:00", "BV": 0.2404152}, {"O": 0.09075181, "H": 0.09075229, "L": 0.0904501, "C": 0.09054065, "V": 19.62385235, "T": "2018-01-23T21:51:00", "BV": 1.77757816}, {"O": 0.0904501, "H": 0.09075229, "L": 0.0904501, "C": 0.09054065, "V": 12.42142384, "T": "2018-01-23T21:52:00", "BV": 1.12390647}, {"O": 0.09075229, "H": 0.09079999, "L": 0.09045, "C": 0.09045, "V": 63.94420043, "T": "2018-01-23T21:53:00", "BV": 5.79971594}, {"O": 0.09045, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 9.66596224, "T": "2018-01-23T21:54:00", "BV": 0.87676224}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09045, "V": 12.57421695, "T": "2018-01-23T21:55:00", "BV": 1.14068309}, {"O": 0.0905, "H": 0.09082998, "L": 0.09045, "C": 0.09082993, "V": 7.78669341, "T": "2018-01-23T21:56:00", "BV": 0.70609006}, {"O": 0.09045, "H": 0.09082992, "L": 0.09045, "C": 0.09082898, "V": 10.65816906, "T": "2018-01-23T21:57:00", "BV": 0.9676167}, {"O": 0.09082898, "H": 0.09082898, "L": 0.09045, "C": 0.0904501, "V": 23.19717219, "T": "2018-01-23T21:58:00", "BV": 2.09918978}, {"O": 0.09045001, "H": 0.0908199, "L": 0.09045001, "C": 0.09081891, "V": 6.19134013, "T": "2018-01-23T21:59:00", "BV": 0.5612751}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.09080986, "V": 16.25279844, "T": "2018-01-23T22:00:00", "BV": 1.47289926}, {"O": 0.09080982, "H": 0.09080986, "L": 0.09045, "C": 0.0908, "V": 6.24253742, "T": "2018-01-23T22:01:00", "BV": 0.56662578}, {"O": 0.0908, "H": 0.0908, "L": 0.09045, "C": 0.0906, "V": 2.55630316, "T": "2018-01-23T22:02:00", "BV": 0.23200865}, {"O": 0.0906, "H": 0.0906, "L": 0.09045001, "C": 0.0906, "V": 2.22279486, "T": "2018-01-23T22:03:00", "BV": 0.20129854}, {"O": 0.0906, "H": 0.0908, "L": 0.09045024, "C": 0.0904503, "V": 5.82182296, "T": "2018-01-23T22:04:00", "BV": 0.527205}, {"O": 0.0908, "H": 0.0908, "L": 0.0904503, "C": 0.0904503, "V": 14.10719314, "T": "2018-01-23T22:05:00", "BV": 1.28081386}, {"O": 0.09079995, "H": 0.09079995, "L": 0.09044169, "C": 0.09044169, "V": 52.3133099, "T": "2018-01-23T22:06:00", "BV": 4.73635945}, {"O": 0.09078999, "H": 0.09078999, "L": 0.0905, "C": 0.0905, "V": 18.8219178, "T": "2018-01-23T22:07:00", "BV": 1.70343992}, {"O": 0.0905, "H": 0.09050001, "L": 0.0905, "C": 0.09050001, "V": 4.61715224, "T": "2018-01-23T22:08:00", "BV": 0.41785222}, {"O": 0.0905, "H": 0.09050001, "L": 0.0905, "C": 0.09050001, "V": 30.81706219, "T": "2018-01-23T22:09:00", "BV": 2.78894403}, {"O": 0.09050001, "H": 0.09065996, "L": 0.09043101, "C": 0.09043101, "V": 18.60996547, "T": "2018-01-23T22:10:00", "BV": 1.68477813}, {"O": 0.09065542, "H": 0.09065542, "L": 0.09035, "C": 0.09065087, "V": 14.83628046, "T": "2018-01-23T22:11:00", "BV": 1.34181825}, {"O": 0.09065087, "H": 0.09065087, "L": 0.09034, "C": 0.09034, "V": 16.66102309, "T": "2018-01-23T22:12:00", "BV": 1.50651118}, {"O": 0.09058159, "H": 0.0909, "L": 0.09034, "C": 0.09035796, "V": 50.09274756, "T": "2018-01-23T22:13:00", "BV": 4.54212667}, {"O": 0.09075997, "H": 0.09075997, "L": 0.09039, "C": 0.09039001, "V": 6.36395055, "T": "2018-01-23T22:14:00", "BV": 0.57549709}, {"O": 0.09039001, "H": 0.09076092, "L": 0.09039, "C": 0.0904, "V": 5.10330733, "T": "2018-01-23T22:15:00", "BV": 0.46189905}, {"O": 0.0907609, "H": 0.0907609, "L": 0.0906, "C": 0.09060001, "V": 3.3220007, "T": "2018-01-23T22:16:00", "BV": 0.30146369}, {"O": 0.0907609, "H": 0.09089996, "L": 0.09060001, "C": 0.0906609, "V": 58.38789205, "T": "2018-01-23T22:17:00", "BV": 5.30482862}, {"O": 0.0906609, "H": 0.0906609, "L": 0.09060001, "C": 0.0906609, "V": 7.96034936, "T": "2018-01-23T22:18:00", "BV": 0.72163705}, {"O": 0.09060001, "H": 0.0906609, "L": 0.0904, "C": 0.0904, "V": 28.75737694, "T": "2018-01-23T22:19:00", "BV": 2.60696408}, {"O": 0.09060001, "H": 0.0906609, "L": 0.0906, "C": 0.0906, "V": 5.59769187, "T": "2018-01-23T22:20:00", "BV": 0.50743457}, {"O": 0.0906, "H": 0.09074585, "L": 0.0906, "C": 0.0906001, "V": 5.55242162, "T": "2018-01-23T22:21:00", "BV": 0.5030784}, {"O": 0.09073954, "H": 0.09088792, "L": 0.0906001, "C": 0.0906001, "V": 17.64595483, "T": "2018-01-23T22:22:00", "BV": 1.6014734}, {"O": 0.09073024, "H": 0.09083289, "L": 0.0907, "C": 0.09075, "V": 27.00778938, "T": "2018-01-23T22:23:00", "BV": 2.45132835}, {"O": 0.0907, "H": 0.09084297, "L": 0.0907, "C": 0.0907, "V": 4.12850859, "T": "2018-01-23T22:24:00", "BV": 0.37455316}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.09085, "V": 43.37930894, "T": "2018-01-23T22:25:00", "BV": 3.94230859}, {"O": 0.09085, "H": 0.09089987, "L": 0.0908, "C": 0.09088644, "V": 25.9592561, "T": "2018-01-23T22:26:00", "BV": 2.35821175}, {"O": 0.09089098, "H": 0.09089098, "L": 0.09088644, "C": 0.09088644, "V": 22.17189119, "T": "2018-01-23T22:27:00", "BV": 2.01519854}, {"O": 0.09089098, "H": 0.09089098, "L": 0.0908, "C": 0.090881, "V": 29.77464107, "T": "2018-01-23T22:28:00", "BV": 2.70565749}, {"O": 0.09089098, "H": 0.09089098, "L": 0.0908, "C": 0.0908, "V": 2.69028283, "T": "2018-01-23T22:29:00", "BV": 0.24439432}, {"O": 0.0908, "H": 0.0908, "L": 0.0906, "C": 0.0906, "V": 102.56669092, "T": "2018-01-23T22:30:00", "BV": 9.3074342}, {"O": 0.09079998, "H": 0.09089098, "L": 0.0905, "C": 0.09050001, "V": 23.18390215, "T": "2018-01-23T22:31:00", "BV": 2.10045007}, {"O": 0.09089098, "H": 0.09089098, "L": 0.09089097, "C": 0.09089097, "V": 2.12277524, "T": "2018-01-23T22:32:00", "BV": 0.19294108}, {"O": 0.09089097, "H": 0.09089098, "L": 0.09089097, "C": 0.09089098, "V": 12.40721595, "T": "2018-01-23T22:33:00", "BV": 1.12770385}, {"O": 0.0907, "H": 0.09089098, "L": 0.09062812, "C": 0.09089098, "V": 7.30365702, "T": "2018-01-23T22:34:00", "BV": 0.66253749}, {"O": 0.09089097, "H": 0.09089098, "L": 0.09067735, "C": 0.0907, "V": 23.335458, "T": "2018-01-23T22:35:00", "BV": 2.11797346}, {"O": 0.0907, "H": 0.09098438, "L": 0.0907, "C": 0.0909, "V": 30.70304392, "T": "2018-01-23T22:36:00", "BV": 2.79039063}, {"O": 0.0909, "H": 0.09095, "L": 0.0909, "C": 0.09095, "V": 35.11085874, "T": "2018-01-23T22:37:00", "BV": 3.19268709}, {"O": 0.09093166, "H": 0.09098438, "L": 0.09070001, "C": 0.09070001, "V": 34.82719048, "T": "2018-01-23T22:38:00", "BV": 3.16648683}, {"O": 0.09093166, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 10.14178396, "T": "2018-01-23T22:39:00", "BV": 0.92111487}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0907, "C": 0.09098894, "V": 3.65460223, "T": "2018-01-23T22:40:00", "BV": 0.33224528}, {"O": 0.0908, "H": 0.09098894, "L": 0.0907, "C": 0.0907, "V": 10.51637173, "T": "2018-01-23T22:41:00", "BV": 0.95426313}, {"O": 0.0908, "H": 0.09099, "L": 0.0907, "C": 0.09075, "V": 18.80337566, "T": "2018-01-23T22:42:00", "BV": 1.70824888}, {"O": 0.09099, "H": 0.09099, "L": 0.09098, "C": 0.09098, "V": 2.34895146, "T": "2018-01-23T22:43:00", "BV": 0.21372476}, {"O": 0.09098, "H": 0.09099, "L": 0.0905005, "C": 0.09098, "V": 20.69180883, "T": "2018-01-23T22:44:00", "BV": 1.87674268}, {"O": 0.09098, "H": 0.09098, "L": 0.09061001, "C": 0.09097991, "V": 6.26150506, "T": "2018-01-23T22:45:00", "BV": 0.56955642}, {"O": 0.09061002, "H": 0.09097999, "L": 0.09061001, "C": 0.09097999, "V": 34.24719344, "T": "2018-01-23T22:46:00", "BV": 3.10429706}, {"O": 0.09097999, "H": 0.09097999, "L": 0.09061002, "C": 0.09065002, "V": 27.64741894, "T": "2018-01-23T22:47:00", "BV": 2.50703465}, {"O": 0.09065002, "H": 0.09097987, "L": 0.0905, "C": 0.0905, "V": 20.50852402, "T": "2018-01-23T22:48:00", "BV": 1.85839398}, {"O": 0.09062, "H": 0.09062, "L": 0.0905, "C": 0.0905, "V": 4.93184785, "T": "2018-01-23T22:49:00", "BV": 0.44663069}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097977, "V": 5.67472463, "T": "2018-01-23T22:50:00", "BV": 0.51418232}, {"O": 0.0909797, "H": 0.0909797, "L": 0.0906, "C": 0.09097967, "V": 2.32811725, "T": "2018-01-23T22:51:00", "BV": 0.21166798}, {"O": 0.09097967, "H": 0.09097967, "L": 0.0905, "C": 0.090975, "V": 3.88502363, "T": "2018-01-23T22:52:00", "BV": 0.35272259}, {"O": 0.09097496, "H": 0.09097496, "L": 0.0907, "C": 0.09097495, "V": 5.22419221, "T": "2018-01-23T22:53:00", "BV": 0.47515969}, {"O": 0.09097495, "H": 0.09097966, "L": 0.0907, "C": 0.09097497, "V": 11.56854058, "T": "2018-01-23T22:54:00", "BV": 1.05184039}, {"O": 0.09097497, "H": 0.090975, "L": 0.09046, "C": 0.09046, "V": 21.60423147, "T": "2018-01-23T22:55:00", "BV": 1.95707543}, {"O": 0.0909749, "H": 0.0909749, "L": 0.09045, "C": 0.09097484, "V": 7.04477444, "T": "2018-01-23T22:56:00", "BV": 0.6374513}, {"O": 0.09097483, "H": 0.09097483, "L": 0.0905, "C": 0.09050001, "V": 9.50965554, "T": "2018-01-23T22:57:00", "BV": 0.86433633}, {"O": 0.0905, "H": 0.09097463, "L": 0.0905, "C": 0.0905, "V": 8.24828486, "T": "2018-01-23T22:58:00", "BV": 0.74815709}, {"O": 0.0907, "H": 0.09097482, "L": 0.0905, "C": 0.0907, "V": 17.03883679, "T": "2018-01-23T22:59:00", "BV": 1.5460503}, {"O": 0.0907, "H": 0.09097482, "L": 0.0905, "C": 0.0906, "V": 11.24153397, "T": "2018-01-23T23:00:00", "BV": 1.01988497}, {"O": 0.0906, "H": 0.09097482, "L": 0.0906, "C": 0.09097482, "V": 3.43277228, "T": "2018-01-23T23:01:00", "BV": 0.31164935}, {"O": 0.09097482, "H": 0.09097483, "L": 0.09070001, "C": 0.09070001, "V": 26.42723785, "T": "2018-01-23T23:02:00", "BV": 2.40344087}, {"O": 0.09097, "H": 0.09097483, "L": 0.09097, "C": 0.09097, "V": 5.11700289, "T": "2018-01-23T23:03:00", "BV": 0.46549436}, {"O": 0.0908, "H": 0.0908, "L": 0.09070001, "C": 0.0908, "V": 1.96352525, "T": "2018-01-23T23:04:00", "BV": 0.17812053}, {"O": 0.0908, "H": 0.09097, "L": 0.09069896, "C": 0.0907005, "V": 15.31069261, "T": "2018-01-23T23:05:00", "BV": 1.39048955}, {"O": 0.0907005, "H": 0.09097, "L": 0.09050001, "C": 0.09050001, "V": 4.27048188, "T": "2018-01-23T23:06:00", "BV": 0.38722463}, {"O": 0.09096995, "H": 0.09096997, "L": 0.09050001, "C": 0.09050002, "V": 7.92231513, "T": "2018-01-23T23:07:00", "BV": 0.71859898}, {"O": 0.09095988, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 8.7739344, "T": "2018-01-23T23:08:00", "BV": 0.7976766}, {"O": 0.09095978, "H": 0.09096997, "L": 0.0905001, "C": 0.0909695, "V": 18.70232423, "T": "2018-01-23T23:09:00", "BV": 1.70067703}, {"O": 0.09096949, "H": 0.09096949, "L": 0.09050002, "C": 0.09050002, "V": 5.44138091, "T": "2018-01-23T23:10:00", "BV": 0.49384772}, {"O": 0.09096891, "H": 0.0909695, "L": 0.0905, "C": 0.0909685, "V": 45.30131093, "T": "2018-01-23T23:11:00", "BV": 4.11641487}, {"O": 0.0905, "H": 0.0909685, "L": 0.0905, "C": 0.09096, "V": 4.5750873, "T": "2018-01-23T23:12:00", "BV": 0.41422532}, {"O": 0.0905, "H": 0.09094994, "L": 0.0905, "C": 0.09050002, "V": 10.04517836, "T": "2018-01-23T23:13:00", "BV": 0.90951221}, {"O": 0.09088992, "H": 0.09089, "L": 0.09088989, "C": 0.09089, "V": 15.49799249, "T": "2018-01-23T23:14:00", "BV": 1.40861216}, {"O": 0.09089, "H": 0.09094996, "L": 0.09088989, "C": 0.09088989, "V": 3.4797087, "T": "2018-01-23T23:15:00", "BV": 0.31640432}, {"O": 0.09094996, "H": 0.09096849, "L": 0.0908, "C": 0.09089, "V": 19.98859249, "T": "2018-01-23T23:16:00", "BV": 1.81697184}, {"O": 0.09089, "H": 0.09096853, "L": 0.09050002, "C": 0.09096853, "V": 40.36394132, "T": "2018-01-23T23:17:00", "BV": 3.66745168}, {"O": 0.09096852, "H": 0.09096997, "L": 0.09050003, "C": 0.09096997, "V": 10.89361693, "T": "2018-01-23T23:18:00", "BV": 0.98827158}, {"O": 0.09096997, "H": 0.09096997, "L": 0.0906, "C": 0.09096997, "V": 10.26376314, "T": "2018-01-23T23:19:00", "BV": 0.93359386}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09096997, "V": 1.44838766, "T": "2018-01-23T23:20:00", "BV": 0.13157007}, {"O": 0.09060553, "H": 0.09096997, "L": 0.09060101, "C": 0.09095894, "V": 21.96934395, "T": "2018-01-23T23:21:00", "BV": 1.99275797}, {"O": 0.09095894, "H": 0.09096997, "L": 0.09060557, "C": 0.09060557, "V": 28.08777734, "T": "2018-01-23T23:22:00", "BV": 2.54899293}, {"O": 0.09095894, "H": 0.09096997, "L": 0.09065057, "C": 0.09096997, "V": 6.71988237, "T": "2018-01-23T23:23:00", "BV": 0.61057678}, {"O": 0.09096988, "H": 0.09096988, "L": 0.09065664, "C": 0.09065664, "V": 5.90424362, "T": "2018-01-23T23:24:00", "BV": 0.53704464}, {"O": 0.09096988, "H": 0.09096988, "L": 0.0908, "C": 0.0908, "V": 10.98894896, "T": "2018-01-23T23:25:00", "BV": 0.99908651}, {"O": 0.0908, "H": 0.09096988, "L": 0.09076988, "C": 0.09096988, "V": 25.84480433, "T": "2018-01-23T23:26:00", "BV": 2.34907448}, {"O": 0.09096988, "H": 0.09096997, "L": 0.0908, "C": 0.09096997, "V": 21.18313115, "T": "2018-01-23T23:27:00", "BV": 1.9267364}, {"O": 0.090969, "H": 0.09096997, "L": 0.0908, "C": 0.09096997, "V": 4.60766719, "T": "2018-01-23T23:28:00", "BV": 0.41907553}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09076988, "C": 0.09076988, "V": 53.86392985, "T": "2018-01-23T23:29:00", "BV": 4.89155104}, {"O": 0.0908, "H": 0.0908, "L": 0.09077, "C": 0.0908, "V": 10.20828141, "T": "2018-01-23T23:30:00", "BV": 0.92690612}, {"O": 0.0908, "H": 0.09096995, "L": 0.09060556, "C": 0.09060557, "V": 86.93407106, "T": "2018-01-23T23:31:00", "BV": 7.87904282}, {"O": 0.09060556, "H": 0.09096997, "L": 0.09045, "C": 0.09096997, "V": 162.61266337, "T": "2018-01-23T23:32:00", "BV": 14.78016887}, {"O": 0.09096996, "H": 0.09096997, "L": 0.09096996, "C": 0.09096996, "V": 1.23163113, "T": "2018-01-23T23:33:00", "BV": 0.11204139}, {"O": 0.09045681, "H": 0.09096997, "L": 0.09045681, "C": 0.09096996, "V": 0.07469153, "T": "2018-01-23T23:34:00", "BV": 0.00678708}, {"O": 0.09096995, "H": 0.09096995, "L": 0.0909698, "C": 0.09096994, "V": 0.7636884, "T": "2018-01-23T23:35:00", "BV": 0.06947263}, {"O": 0.09050799, "H": 0.09096995, "L": 0.09050799, "C": 0.09095, "V": 45.29226556, "T": "2018-01-23T23:36:00", "BV": 4.11984873}, {"O": 0.09095, "H": 0.0909541, "L": 0.09050799, "C": 0.09050799, "V": 9.16958535, "T": "2018-01-23T23:37:00", "BV": 0.83299597}, {"O": 0.09050799, "H": 0.09092675, "L": 0.09050799, "C": 0.09088411, "V": 5.90294103, "T": "2018-01-23T23:38:00", "BV": 0.53609693}, {"O": 0.09050799, "H": 0.09087559, "L": 0.09050799, "C": 0.09087544, "V": 43.9746129, "T": "2018-01-23T23:39:00", "BV": 3.99576024}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09050799, "C": 0.09050801, "V": 14.79300193, "T": "2018-01-23T23:40:00", "BV": 1.34290612}, {"O": 0.09096981, "H": 0.09096981, "L": 0.09050799, "C": 0.09051801, "V": 7.00132472, "T": "2018-01-23T23:41:00", "BV": 0.6339466}, {"O": 0.09087767, "H": 0.09089287, "L": 0.09045, "C": 0.09050799, "V": 31.41581701, "T": "2018-01-23T23:42:00", "BV": 2.84528841}, {"O": 0.09050799, "H": 0.09050799, "L": 0.09038, "C": 0.09046, "V": 6.31560977, "T": "2018-01-23T23:43:00", "BV": 0.57124154}, {"O": 0.09046, "H": 0.09050799, "L": 0.09038, "C": 0.09050799, "V": 4.77697754, "T": "2018-01-23T23:44:00", "BV": 0.43226044}, {"O": 0.09050799, "H": 0.09096994, "L": 0.09038, "C": 0.09038, "V": 33.3826134, "T": "2018-01-23T23:45:00", "BV": 3.02810766}, {"O": 0.09096993, "H": 0.09096993, "L": 0.090345, "C": 0.0905, "V": 71.42535807, "T": "2018-01-23T23:46:00", "BV": 6.46394155}, {"O": 0.0905, "H": 0.09096994, "L": 0.0905, "C": 0.090965, "V": 2.09725881, "T": "2018-01-23T23:47:00", "BV": 0.18999638}, {"O": 0.09052079, "H": 0.09096994, "L": 0.09051001, "C": 0.09096994, "V": 2.04883332, "T": "2018-01-23T23:48:00", "BV": 0.18634805}, {"O": 0.09095994, "H": 0.09096994, "L": 0.09069416, "C": 0.09071106, "V": 2.41796571, "T": "2018-01-23T23:49:00", "BV": 0.21971704}, {"O": 0.09096994, "H": 0.09096994, "L": 0.0907111, "C": 0.0907111, "V": 4.28113193, "T": "2018-01-23T23:50:00", "BV": 0.38917944}, {"O": 0.09096993, "H": 0.09096993, "L": 0.0907111, "C": 0.09096993, "V": 1.04154944, "T": "2018-01-23T23:51:00", "BV": 0.09463793}, {"O": 0.09095993, "H": 0.09096993, "L": 0.09064251, "C": 0.09096992, "V": 3.43284005, "T": "2018-01-23T23:52:00", "BV": 0.31222577}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09062075, "C": 0.09062075, "V": 3.08374818, "T": "2018-01-23T23:53:00", "BV": 0.28043778}, {"O": 0.09064251, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 80.67298579, "T": "2018-01-23T23:54:00", "BV": 7.32578652}, {"O": 0.09066312, "H": 0.091036, "L": 0.09066312, "C": 0.091036, "V": 296.5723742, "T": "2018-01-23T23:55:00", "BV": 26.98472708}, {"O": 0.09100001, "H": 0.09105662, "L": 0.091, "C": 0.0910358, "V": 122.09954311, "T": "2018-01-23T23:56:00", "BV": 11.1119997}, {"O": 0.0910358, "H": 0.09103581, "L": 0.090762, "C": 0.091, "V": 163.21514982, "T": "2018-01-23T23:57:00", "BV": 14.83666239}, {"O": 0.09078853, "H": 0.09103579, "L": 0.090668, "C": 0.090762, "V": 113.13981773, "T": "2018-01-23T23:58:00", "BV": 10.27287246}, {"O": 0.090762, "H": 0.090762, "L": 0.090668, "C": 0.09076187, "V": 42.33897955, "T": "2018-01-23T23:59:00", "BV": 3.83900912}, {"O": 0.09076187, "H": 0.090762, "L": 0.090668, "C": 0.09076192, "V": 33.96314077, "T": "2018-01-24T00:00:00", "BV": 3.08098508}, {"O": 0.09076192, "H": 0.09111267, "L": 0.09067301, "C": 0.09098589, "V": 26.90664652, "T": "2018-01-24T00:01:00", "BV": 2.4459548}, {"O": 0.09069302, "H": 0.09099584, "L": 0.09068301, "C": 0.09076182, "V": 11.68779779, "T": "2018-01-24T00:02:00", "BV": 1.06097973}, {"O": 0.09076182, "H": 0.09076182, "L": 0.09068301, "C": 0.09076182, "V": 9.38726999, "T": "2018-01-24T00:03:00", "BV": 0.85161996}, {"O": 0.09076182, "H": 0.09076182, "L": 0.09076182, "C": 0.09076182, "V": 14.67026573, "T": "2018-01-24T00:04:00", "BV": 1.33149998}, {"O": 0.090777, "H": 0.09111261, "L": 0.09076182, "C": 0.09076182, "V": 2.82779363, "T": "2018-01-24T00:05:00", "BV": 0.25691101}, {"O": 0.091, "H": 0.09111269, "L": 0.09076701, "C": 0.09111259, "V": 16.92967248, "T": "2018-01-24T00:06:00", "BV": 1.54054772}, {"O": 0.09076701, "H": 0.0911126, "L": 0.09076182, "C": 0.0911126, "V": 20.60342545, "T": "2018-01-24T00:07:00", "BV": 1.87601457}, {"O": 0.0911126, "H": 0.09120663, "L": 0.09076183, "C": 0.0911127, "V": 11.92579201, "T": "2018-01-24T00:08:00", "BV": 1.08646415}, {"O": 0.0912, "H": 0.09123999, "L": 0.09076183, "C": 0.09076184, "V": 13.92800358, "T": "2018-01-24T00:09:00", "BV": 1.2691363}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.09123995, "V": 5.74681334, "T": "2018-01-24T00:10:00", "BV": 0.52355332}, {"O": 0.09123995, "H": 0.09123996, "L": 0.09077184, "C": 0.09123996, "V": 13.92971355, "T": "2018-01-24T00:11:00", "BV": 1.27072734}, {"O": 0.091, "H": 0.09123994, "L": 0.091, "C": 0.0911755, "V": 9.9201655, "T": "2018-01-24T00:12:00", "BV": 0.90413969}, {"O": 0.09114781, "H": 0.09114781, "L": 0.091, "C": 0.09106641, "V": 38.88249436, "T": "2018-01-24T00:13:00", "BV": 3.54026481}, {"O": 0.09106641, "H": 0.09107935, "L": 0.091, "C": 0.0910001, "V": 18.98493503, "T": "2018-01-24T00:14:00", "BV": 1.72791363}, {"O": 0.091, "H": 0.09112509, "L": 0.091, "C": 0.0910001, "V": 5.43144455, "T": "2018-01-24T00:15:00", "BV": 0.49427104}, {"O": 0.0910001, "H": 0.0910001, "L": 0.0908, "C": 0.0908, "V": 19.05404248, "T": "2018-01-24T00:16:00", "BV": 1.73049499}, {"O": 0.0908, "H": 0.09095135, "L": 0.0908, "C": 0.0908, "V": 8.61548521, "T": "2018-01-24T00:17:00", "BV": 0.78304854}, {"O": 0.09095135, "H": 0.09095135, "L": 0.0908, "C": 0.0908, "V": 15.03093781, "T": "2018-01-24T00:18:00", "BV": 1.36529942}, {"O": 0.09095134, "H": 0.09095134, "L": 0.09077, "C": 0.09077, "V": 23.20688712, "T": "2018-01-24T00:19:00", "BV": 2.10705263}, {"O": 0.09077, "H": 0.09095123, "L": 0.09076711, "C": 0.09077, "V": 12.2511571, "T": "2018-01-24T00:20:00", "BV": 1.11207349}, {"O": 0.09077, "H": 0.09095132, "L": 0.09075001, "C": 0.09095089, "V": 48.23612924, "T": "2018-01-24T00:21:00", "BV": 4.37947012}, {"O": 0.09095085, "H": 0.09095103, "L": 0.09066801, "C": 0.090683, "V": 48.07840205, "T": "2018-01-24T00:22:00", "BV": 4.36557022}, {"O": 0.090668, "H": 0.09095085, "L": 0.090668, "C": 0.09095062, "V": 24.60076392, "T": "2018-01-24T00:23:00", "BV": 2.23465262}, {"O": 0.09066801, "H": 0.09094589, "L": 0.090668, "C": 0.09093941, "V": 10.47919098, "T": "2018-01-24T00:24:00", "BV": 0.95076234}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.090668, "V": 39.73941442, "T": "2018-01-24T00:25:00", "BV": 3.61340876}, {"O": 0.090668, "H": 0.09095085, "L": 0.090668, "C": 0.09066801, "V": 11.00911109, "T": "2018-01-24T00:26:00", "BV": 0.99866884}, {"O": 0.090678, "H": 0.09095052, "L": 0.090678, "C": 0.09069798, "V": 3.75625359, "T": "2018-01-24T00:27:00", "BV": 0.34085528}, {"O": 0.09095, "H": 0.09095052, "L": 0.090688, "C": 0.09069798, "V": 8.06602766, "T": "2018-01-24T00:28:00", "BV": 0.73227139}, {"O": 0.09069798, "H": 0.09094969, "L": 0.09069798, "C": 0.09069799, "V": 4.6769312, "T": "2018-01-24T00:29:00", "BV": 0.42465893}, {"O": 0.09094967, "H": 0.09094968, "L": 0.09069798, "C": 0.09069799, "V": 7.34464105, "T": "2018-01-24T00:30:00", "BV": 0.66671066}, {"O": 0.09069799, "H": 0.09069799, "L": 0.090678, "C": 0.09068799, "V": 33.88888462, "T": "2018-01-24T00:31:00", "BV": 3.07319394}, {"O": 0.090678, "H": 0.09068799, "L": 0.090668, "C": 0.090668, "V": 17.29979318, "T": "2018-01-24T00:32:00", "BV": 1.56861999}, {"O": 0.09068799, "H": 0.09088852, "L": 0.090668, "C": 0.090668, "V": 27.26725942, "T": "2018-01-24T00:33:00", "BV": 2.47245979}, {"O": 0.090668, "H": 0.09088852, "L": 0.090668, "C": 0.09088851, "V": 35.90955639, "T": "2018-01-24T00:34:00", "BV": 3.2574663}, {"O": 0.09066802, "H": 0.09066802, "L": 0.090668, "C": 0.09066802, "V": 3.66985583, "T": "2018-01-24T00:35:00", "BV": 0.33273849}, {"O": 0.09066802, "H": 0.09066802, "L": 0.090668, "C": 0.09066802, "V": 1.12904105, "T": "2018-01-24T00:36:00", "BV": 0.1023679}, {"O": 0.09066802, "H": 0.09094994, "L": 0.09066801, "C": 0.09066802, "V": 12.73668449, "T": "2018-01-24T00:37:00", "BV": 1.15572201}, {"O": 0.090673, "H": 0.09094994, "L": 0.09066803, "C": 0.09094994, "V": 15.92102446, "T": "2018-01-24T00:38:00", "BV": 1.44368215}, {"O": 0.09076367, "H": 0.09076367, "L": 0.09066802, "C": 0.09068, "V": 10.11178138, "T": "2018-01-24T00:39:00", "BV": 0.91681742}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066803, "V": 28.62010559, "T": "2018-01-24T00:40:00", "BV": 2.59588111}, {"O": 0.09066802, "H": 0.09066803, "L": 0.09066802, "C": 0.09066803, "V": 6.06023951, "T": "2018-01-24T00:41:00", "BV": 0.54946988}, {"O": 0.09066802, "H": 0.09066803, "L": 0.09066802, "C": 0.09066803, "V": 15.05372678, "T": "2018-01-24T00:42:00", "BV": 1.36489155}, {"O": 0.09094994, "H": 0.09094994, "L": 0.09066803, "C": 0.09066803, "V": 6.98260604, "T": "2018-01-24T00:43:00", "BV": 0.633592}, {"O": 0.09066803, "H": 0.09066804, "L": 0.09066803, "C": 0.09066804, "V": 15.35066599, "T": "2018-01-24T00:44:00", "BV": 1.39181463}, {"O": 0.09075879, "H": 0.090951, "L": 0.09066804, "C": 0.09066804, "V": 12.91803483, "T": "2018-01-24T00:45:00", "BV": 1.17398234}, {"O": 0.090951, "H": 0.091, "L": 0.09066804, "C": 0.0907, "V": 3.02033306, "T": "2018-01-24T00:46:00", "BV": 0.27440593}, {"O": 0.09095, "H": 0.09095, "L": 0.09066804, "C": 0.0907, "V": 51.93678294, "T": "2018-01-24T00:47:00", "BV": 4.7106654}, {"O": 0.09066804, "H": 0.0907, "L": 0.09066801, "C": 0.09066801, "V": 19.07261141, "T": "2018-01-24T00:48:00", "BV": 1.72954197}, {"O": 0.09068, "H": 0.0907, "L": 0.09066801, "C": 0.0907, "V": 4.45771605, "T": "2018-01-24T00:49:00", "BV": 0.40426154}, {"O": 0.09066802, "H": 0.0907, "L": 0.09066801, "C": 0.09066801, "V": 5.54008754, "T": "2018-01-24T00:50:00", "BV": 0.50232252}, {"O": 0.09068, "H": 0.09095, "L": 0.09066801, "C": 0.09095, "V": 15.05726747, "T": "2018-01-24T00:51:00", "BV": 1.36818391}, {"O": 0.09094, "H": 0.091, "L": 0.090691, "C": 0.09095, "V": 44.0007472, "T": "2018-01-24T00:52:00", "BV": 4.00184376}, {"O": 0.09095346, "H": 0.09113331, "L": 0.09069101, "C": 0.09070001, "V": 38.02470171, "T": "2018-01-24T00:53:00", "BV": 3.45888069}, {"O": 0.090809, "H": 0.090832, "L": 0.09070001, "C": 0.09083199, "V": 3.37644561, "T": "2018-01-24T00:54:00", "BV": 0.30644659}, {"O": 0.090809, "H": 0.0911333, "L": 0.090809, "C": 0.09083199, "V": 6.04228499, "T": "2018-01-24T00:55:00", "BV": 0.54935051}, {"O": 0.09083199, "H": 0.09083199, "L": 0.09070002, "C": 0.09083196, "V": 3.52108676, "T": "2018-01-24T00:56:00", "BV": 0.31978172}, {"O": 0.09083196, "H": 0.09083196, "L": 0.09070901, "C": 0.09070901, "V": 8.26680863, "T": "2018-01-24T00:57:00", "BV": 0.75042606}, {"O": 0.09070002, "H": 0.09070901, "L": 0.0907, "C": 0.0907, "V": 9.38715122, "T": "2018-01-24T00:58:00", "BV": 0.85144938}, {"O": 0.09070001, "H": 0.09070001, "L": 0.0907, "C": 0.0907, "V": 6.59142236, "T": "2018-01-24T00:59:00", "BV": 0.59784198}, {"O": 0.09070001, "H": 0.09074995, "L": 0.09066801, "C": 0.09074995, "V": 9.39512453, "T": "2018-01-24T01:00:00", "BV": 0.85194786}, {"O": 0.0907, "H": 0.0907, "L": 0.09066549, "C": 0.09066549, "V": 35.00038253, "T": "2018-01-24T01:01:00", "BV": 3.17376236}, {"O": 0.09066549, "H": 0.0907, "L": 0.09066549, "C": 0.09066549, "V": 41.433693, "T": "2018-01-24T01:02:00", "BV": 3.75675621}, {"O": 0.09066549, "H": 0.0907, "L": 0.09066549, "C": 0.09066549, "V": 19.30101263, "T": "2018-01-24T01:03:00", "BV": 1.75002654}, {"O": 0.0907, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 9.28927242, "T": "2018-01-24T01:04:00", "BV": 0.84264357}, {"O": 0.09083195, "H": 0.09083196, "L": 0.0907, "C": 0.09083196, "V": 6.88370111, "T": "2018-01-24T01:05:00", "BV": 0.62523169}, {"O": 0.09082741, "H": 0.09083196, "L": 0.09082741, "C": 0.09083196, "V": 2.08949533, "T": "2018-01-24T01:06:00", "BV": 0.18979291}, {"O": 0.090701, "H": 0.09100362, "L": 0.090701, "C": 0.09099805, "V": 32.01034711, "T": "2018-01-24T01:07:00", "BV": 2.90850965}, {"O": 0.09099802, "H": 0.09099802, "L": 0.09083196, "C": 0.09083196, "V": 19.62910841, "T": "2018-01-24T01:08:00", "BV": 1.78399145}, {"O": 0.09098976, "H": 0.09098978, "L": 0.09083196, "C": 0.09083196, "V": 6.66465842, "T": "2018-01-24T01:09:00", "BV": 0.60564857}, {"O": 0.09083196, "H": 0.09099805, "L": 0.09083196, "C": 0.09083197, "V": 62.50070004, "T": "2018-01-24T01:10:00", "BV": 5.67776094}, {"O": 0.09083197, "H": 0.09095899, "L": 0.09083196, "C": 0.09095899, "V": 5.82213682, "T": "2018-01-24T01:11:00", "BV": 0.52889581}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 31.73014216, "T": "2018-01-24T01:12:00", "BV": 2.88248496}, {"O": 0.09100362, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 6.96227509, "T": "2018-01-24T01:13:00", "BV": 0.63257692}, {"O": 0.09083196, "H": 0.0909418, "L": 0.09083196, "C": 0.09083196, "V": 2.08609681, "T": "2018-01-24T01:14:00", "BV": 0.18959943}, {"O": 0.09083196, "H": 0.09094169, "L": 0.09083196, "C": 0.09094158, "V": 6.65197997, "T": "2018-01-24T01:15:00", "BV": 0.60442142}, {"O": 0.09093975, "H": 0.09093975, "L": 0.090701, "C": 0.090701, "V": 14.83138514, "T": "2018-01-24T01:16:00", "BV": 1.34720814}, {"O": 0.090701, "H": 0.09081419, "L": 0.090701, "C": 0.090701, "V": 1.78076202, "T": "2018-01-24T01:17:00", "BV": 0.16161865}, {"O": 0.090701, "H": 0.09089496, "L": 0.090701, "C": 0.090701, "V": 13.42197426, "T": "2018-01-24T01:18:00", "BV": 1.2179564}, {"O": 0.09089496, "H": 0.09090616, "L": 0.09070101, "C": 0.09070101, "V": 10.72046053, "T": "2018-01-24T01:19:00", "BV": 0.97285003}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.0909418, "V": 2.51345757, "T": "2018-01-24T01:20:00", "BV": 0.22818458}, {"O": 0.09070102, "H": 0.0909418, "L": 0.09070101, "C": 0.0909418, "V": 8.8858369, "T": "2018-01-24T01:21:00", "BV": 0.8078262}, {"O": 0.0909418, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 8.77457969, "T": "2018-01-24T01:22:00", "BV": 0.79734184}, {"O": 0.09094179, "H": 0.09094179, "L": 0.09070101, "C": 0.09094179, "V": 5.13673854, "T": "2018-01-24T01:23:00", "BV": 0.46631922}, {"O": 0.090702, "H": 0.09094179, "L": 0.09070101, "C": 0.09070101, "V": 2.50600537, "T": "2018-01-24T01:24:00", "BV": 0.22785994}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.09070101, "V": 13.06167416, "T": "2018-01-24T01:25:00", "BV": 1.18512647}, {"O": 0.09086366, "H": 0.09091086, "L": 0.0908214, "C": 0.09091086, "V": 3.73717331, "T": "2018-01-24T01:26:00", "BV": 0.33968718}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.09070101, "V": 20.48145731, "T": "2018-01-24T01:27:00", "BV": 1.85812469}, {"O": 0.09070101, "H": 0.09091086, "L": 0.09070101, "C": 0.09070102, "V": 7.62953489, "T": "2018-01-24T01:28:00", "BV": 0.69224471}, {"O": 0.09070555, "H": 0.0908, "L": 0.09070555, "C": 0.0908, "V": 0.26701963, "T": "2018-01-24T01:29:00", "BV": 0.02422586}, {"O": 0.0908, "H": 0.09091083, "L": 0.0908, "C": 0.0908, "V": 3.77140068, "T": "2018-01-24T01:30:00", "BV": 0.3426119}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071001, "C": 0.09071001, "V": 14.39423861, "T": "2018-01-24T01:31:00", "BV": 1.30724364}, {"O": 0.09071001, "H": 0.09091073, "L": 0.09071, "C": 0.09071, "V": 9.29640302, "T": "2018-01-24T01:32:00", "BV": 0.84387174}, {"O": 0.09071001, "H": 0.09091073, "L": 0.09071001, "C": 0.09071002, "V": 5.62587476, "T": "2018-01-24T01:33:00", "BV": 0.51032836}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071001, "C": 0.09071001, "V": 8.36345567, "T": "2018-01-24T01:34:00", "BV": 0.75864912}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071, "V": 8.02984179, "T": "2018-01-24T01:35:00", "BV": 0.72838691}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071, "V": 6.67422444, "T": "2018-01-24T01:36:00", "BV": 0.60541886}, {"O": 0.09071, "H": 0.09071002, "L": 0.09071, "C": 0.09071001, "V": 7.48541543, "T": "2018-01-24T01:37:00", "BV": 0.67900204}, {"O": 0.09071001, "H": 0.09071002, "L": 0.09071001, "C": 0.09071001, "V": 8.56068235, "T": "2018-01-24T01:38:00", "BV": 0.77653956}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071001, "C": 0.09071002, "V": 11.05097302, "T": "2018-01-24T01:39:00", "BV": 1.00243389}, {"O": 0.09085606, "H": 0.09085606, "L": 0.09066549, "C": 0.09066549, "V": 43.42720264, "T": "2018-01-24T01:40:00", "BV": 3.93930902}, {"O": 0.09066549, "H": 0.09084971, "L": 0.09066549, "C": 0.09084971, "V": 2.64114278, "T": "2018-01-24T01:41:00", "BV": 0.23980257}, {"O": 0.09084971, "H": 0.0908584, "L": 0.09066549, "C": 0.09084971, "V": 30.00207607, "T": "2018-01-24T01:42:00", "BV": 2.72514296}, {"O": 0.09084971, "H": 0.09084971, "L": 0.09066549, "C": 0.09066549, "V": 5.48318972, "T": "2018-01-24T01:43:00", "BV": 0.49752106}, {"O": 0.09080774, "H": 0.09085412, "L": 0.09066549, "C": 0.09066549, "V": 27.17568872, "T": "2018-01-24T01:44:00", "BV": 2.46478497}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09072682, "V": 6.4129392, "T": "2018-01-24T01:45:00", "BV": 0.58143267}, {"O": 0.09072256, "H": 0.09072256, "L": 0.09066315, "C": 0.09071233, "V": 75.46493102, "T": "2018-01-24T01:46:00", "BV": 6.84189895}, {"O": 0.09066316, "H": 0.09068893, "L": 0.09066315, "C": 0.09066315, "V": 31.87608446, "T": "2018-01-24T01:47:00", "BV": 2.88998811}, {"O": 0.09066911, "H": 0.09071233, "L": 0.09066315, "C": 0.09070182, "V": 9.52514577, "T": "2018-01-24T01:48:00", "BV": 0.86368891}, {"O": 0.09070185, "H": 0.09071233, "L": 0.09066951, "C": 0.09066951, "V": 20.44248384, "T": "2018-01-24T01:49:00", "BV": 1.8535867}, {"O": 0.09066951, "H": 0.09066951, "L": 0.09066315, "C": 0.09066315, "V": 8.919498, "T": "2018-01-24T01:50:00", "BV": 0.80871212}, {"O": 0.09066951, "H": 0.09066951, "L": 0.09066313, "C": 0.09066313, "V": 3.96535569, "T": "2018-01-24T01:51:00", "BV": 0.35951197}, {"O": 0.09066314, "H": 0.09066314, "L": 0.09066313, "C": 0.09066314, "V": 7.12514869, "T": "2018-01-24T01:52:00", "BV": 0.64598824}, {"O": 0.09066314, "H": 0.09082555, "L": 0.09066313, "C": 0.09066318, "V": 7.02594179, "T": "2018-01-24T01:53:00", "BV": 0.63723464}, {"O": 0.09066318, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 15.59491751, "T": "2018-01-24T01:54:00", "BV": 1.4140748}, {"O": 0.0908584, "H": 0.09091086, "L": 0.09066313, "C": 0.0909, "V": 4.96614274, "T": "2018-01-24T01:55:00", "BV": 0.45106872}, {"O": 0.09091086, "H": 0.09094179, "L": 0.09066314, "C": 0.09093674, "V": 5.05984744, "T": "2018-01-24T01:56:00", "BV": 0.45990754}, {"O": 0.09093658, "H": 0.09093658, "L": 0.09066314, "C": 0.09092921, "V": 1.12449156, "T": "2018-01-24T01:57:00", "BV": 0.10207666}, {"O": 0.09092921, "H": 0.09092921, "L": 0.09066316, "C": 0.09066316, "V": 5.35651916, "T": "2018-01-24T01:58:00", "BV": 0.48591452}, {"O": 0.09066316, "H": 0.09092911, "L": 0.09066316, "C": 0.09066318, "V": 2.90593357, "T": "2018-01-24T01:59:00", "BV": 0.26352888}, {"O": 0.09066318, "H": 0.09067317, "L": 0.09066316, "C": 0.09066316, "V": 5.73146543, "T": "2018-01-24T02:00:00", "BV": 0.51963534}, {"O": 0.09067317, "H": 0.09067317, "L": 0.09067316, "C": 0.09067317, "V": 0.86903498, "T": "2018-01-24T02:01:00", "BV": 0.07879813}, {"O": 0.09066316, "H": 0.09092911, "L": 0.09066316, "C": 0.09084896, "V": 13.33995926, "T": "2018-01-24T02:02:00", "BV": 1.21111332}, {"O": 0.09066317, "H": 0.09084896, "L": 0.09066317, "C": 0.09082822, "V": 4.12858456, "T": "2018-01-24T02:03:00", "BV": 0.3747973}, {"O": 0.09067317, "H": 0.09067317, "L": 0.09066314, "C": 0.09066314, "V": 6.04745438, "T": "2018-01-24T02:04:00", "BV": 0.54828517}, {"O": 0.09066314, "H": 0.09081267, "L": 0.09066314, "C": 0.09066314, "V": 3.60739929, "T": "2018-01-24T02:05:00", "BV": 0.32709784}, {"O": 0.09066314, "H": 0.0907, "L": 0.09066314, "C": 0.09066315, "V": 1.84392372, "T": "2018-01-24T02:06:00", "BV": 0.16718403}, {"O": 0.0907, "H": 0.0907, "L": 0.090665, "C": 0.0907, "V": 1.92212702, "T": "2018-01-24T02:07:00", "BV": 0.17430833}, {"O": 0.0907, "H": 0.0907, "L": 0.0906655, "C": 0.0907, "V": 3.53623146, "T": "2018-01-24T02:08:00", "BV": 0.32066609}, {"O": 0.0906655, "H": 0.0914, "L": 0.090665, "C": 0.090665, "V": 316.78036619, "T": "2018-01-24T02:09:00", "BV": 28.87242481}, {"O": 0.090665, "H": 0.09087515, "L": 0.090665, "C": 0.09066501, "V": 4.32209485, "T": "2018-01-24T02:10:00", "BV": 0.39239018}, {"O": 0.09066501, "H": 0.09081584, "L": 0.09066501, "C": 0.09066502, "V": 10.0682198, "T": "2018-01-24T02:11:00", "BV": 0.91421217}, {"O": 0.09090596, "H": 0.09093088, "L": 0.09066501, "C": 0.09066501, "V": 1.50456116, "T": "2018-01-24T02:12:00", "BV": 0.13667705}, {"O": 0.09093087, "H": 0.09112113, "L": 0.09066502, "C": 0.09066502, "V": 8.24626308, "T": "2018-01-24T02:13:00", "BV": 0.75035967}, {"O": 0.09097352, "H": 0.09097352, "L": 0.09066503, "C": 0.09066503, "V": 4.16108194, "T": "2018-01-24T02:14:00", "BV": 0.37772208}, {"O": 0.09097352, "H": 0.09097352, "L": 0.09066703, "C": 0.09097352, "V": 0.62558974, "T": "2018-01-24T02:15:00", "BV": 0.05677719}, {"O": 0.09066703, "H": 0.09097352, "L": 0.09066703, "C": 0.09066704, "V": 0.30476825, "T": "2018-01-24T02:16:00", "BV": 0.02770177}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09097, "C": 0.09098637, "V": 5.29972969, "T": "2018-01-24T02:17:00", "BV": 0.48213973}, {"O": 0.09098301, "H": 0.09098645, "L": 0.09066503, "C": 0.09098645, "V": 7.94027972, "T": "2018-01-24T02:18:00", "BV": 0.72173294}, {"O": 0.09066956, "H": 0.09098645, "L": 0.09066705, "C": 0.0909863, "V": 7.07389523, "T": "2018-01-24T02:19:00", "BV": 0.64172315}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09098645, "V": 3.32541265, "T": "2018-01-24T02:20:00", "BV": 0.30220511}, {"O": 0.09098645, "H": 0.09098645, "L": 0.0909864, "C": 0.09098645, "V": 9.72207509, "T": "2018-01-24T02:21:00", "BV": 0.88457703}, {"O": 0.09098645, "H": 0.09098645, "L": 0.09066706, "C": 0.09066707, "V": 4.89847228, "T": "2018-01-24T02:22:00", "BV": 0.44420367}, {"O": 0.09066706, "H": 0.09098644, "L": 0.09066706, "C": 0.09098644, "V": 4.88043129, "T": "2018-01-24T02:23:00", "BV": 0.44261007}, {"O": 0.09066706, "H": 0.09098642, "L": 0.09066706, "C": 0.09066706, "V": 6.97011532, "T": "2018-01-24T02:24:00", "BV": 0.63204046}, {"O": 0.09066706, "H": 0.09066706, "L": 0.09066706, "C": 0.09066706, "V": 4.57898431, "T": "2018-01-24T02:25:00", "BV": 0.41516302}, {"O": 0.09098642, "H": 0.09098645, "L": 0.09066707, "C": 0.09066707, "V": 10.35667778, "T": "2018-01-24T02:26:00", "BV": 0.94230145}, {"O": 0.09098642, "H": 0.09098642, "L": 0.09066708, "C": 0.09098642, "V": 18.25266468, "T": "2018-01-24T02:27:00", "BV": 1.65964341}, {"O": 0.09098642, "H": 0.09098645, "L": 0.09098641, "C": 0.09098642, "V": 10.54152744, "T": "2018-01-24T02:28:00", "BV": 0.95913578}, {"O": 0.09098645, "H": 0.09099999, "L": 0.09084841, "C": 0.09084841, "V": 41.56782235, "T": "2018-01-24T02:29:00", "BV": 3.7820637}, {"O": 0.09084841, "H": 0.09098645, "L": 0.09084841, "C": 0.09084841, "V": 0.84192053, "T": "2018-01-24T02:30:00", "BV": 0.07649521}, {"O": 0.09084841, "H": 0.09099999, "L": 0.09066708, "C": 0.09099999, "V": 18.7670833, "T": "2018-01-24T02:31:00", "BV": 1.70685056}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09098646, "C": 0.09099999, "V": 2.40450186, "T": "2018-01-24T02:32:00", "BV": 0.21879771}, {"O": 0.09098646, "H": 0.09102452, "L": 0.09098646, "C": 0.09098646, "V": 4.0035593, "T": "2018-01-24T02:33:00", "BV": 0.3643244}, {"O": 0.09098646, "H": 0.09102452, "L": 0.09098646, "C": 0.0910245, "V": 7.2973156, "T": "2018-01-24T02:34:00", "BV": 0.66400995}, {"O": 0.0910245, "H": 0.0910245, "L": 0.09098646, "C": 0.09099, "V": 17.62291342, "T": "2018-01-24T02:35:00", "BV": 1.6036625}, {"O": 0.09099, "H": 0.090999, "L": 0.09099, "C": 0.09099, "V": 5.49366626, "T": "2018-01-24T02:36:00", "BV": 0.49987853}, {"O": 0.09099, "H": 0.09102452, "L": 0.09098648, "C": 0.09102452, "V": 24.19256937, "T": "2018-01-24T02:37:00", "BV": 2.20198816}, {"O": 0.09102452, "H": 0.09102452, "L": 0.09099, "C": 0.09102452, "V": 5.36832502, "T": "2018-01-24T02:38:00", "BV": 0.48863231}, {"O": 0.09102452, "H": 0.09102452, "L": 0.09099001, "C": 0.09102452, "V": 6.50212832, "T": "2018-01-24T02:39:00", "BV": 0.59183598}, {"O": 0.09102451, "H": 0.09102452, "L": 0.0910245, "C": 0.09102452, "V": 11.79793404, "T": "2018-01-24T02:40:00", "BV": 1.07390123}, {"O": 0.09102452, "H": 0.09135502, "L": 0.09099001, "C": 0.09112451, "V": 13.21884187, "T": "2018-01-24T02:41:00", "BV": 1.20335398}, {"O": 0.09112451, "H": 0.09129771, "L": 0.09099001, "C": 0.09099001, "V": 8.47535096, "T": "2018-01-24T02:42:00", "BV": 0.77160002}, {"O": 0.0911245, "H": 0.0911245, "L": 0.09099001, "C": 0.091124, "V": 3.38835743, "T": "2018-01-24T02:43:00", "BV": 0.30847391}, {"O": 0.091124, "H": 0.091124, "L": 0.09099002, "C": 0.09099002, "V": 0.95702957, "T": "2018-01-24T02:44:00", "BV": 0.08709518}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.091057, "V": 8.05082623, "T": "2018-01-24T02:45:00", "BV": 0.73272765}, {"O": 0.09105, "H": 0.091057, "L": 0.09100003, "C": 0.09105699, "V": 2.78040645, "T": "2018-01-24T02:46:00", "BV": 0.25302917}, {"O": 0.09100003, "H": 0.09100003, "L": 0.09100003, "C": 0.09100003, "V": 0.07991131, "T": "2018-01-24T02:47:00", "BV": 0.00727192}, {"O": 0.09100004, "H": 0.091055, "L": 0.09100004, "C": 0.09100005, "V": 1.33629649, "T": "2018-01-24T02:48:00", "BV": 0.12162701}, {"O": 0.09105499, "H": 0.09105699, "L": 0.09100005, "C": 0.09105699, "V": 6.87453729, "T": "2018-01-24T02:49:00", "BV": 0.62595708}, {"O": 0.09100006, "H": 0.091124, "L": 0.09100005, "C": 0.09105699, "V": 12.00323125, "T": "2018-01-24T02:50:00", "BV": 1.09262825}, {"O": 0.09105699, "H": 0.09139996, "L": 0.09105699, "C": 0.09105709, "V": 15.72917212, "T": "2018-01-24T02:51:00", "BV": 1.43463814}, {"O": 0.09105699, "H": 0.0910571, "L": 0.09105699, "C": 0.09105699, "V": 7.18846756, "T": "2018-01-24T02:52:00", "BV": 0.65456084}, {"O": 0.09105699, "H": 0.0910571, "L": 0.09105699, "C": 0.0910571, "V": 4.68363772, "T": "2018-01-24T02:53:00", "BV": 0.4264782}, {"O": 0.0910571, "H": 0.0910571, "L": 0.09100003, "C": 0.09100003, "V": 28.75830802, "T": "2018-01-24T02:54:00", "BV": 2.61841304}, {"O": 0.0910571, "H": 0.0910571, "L": 0.09100003, "C": 0.0910571, "V": 21.5212104, "T": "2018-01-24T02:55:00", "BV": 1.95950144}, {"O": 0.09103, "H": 0.09103001, "L": 0.09100003, "C": 0.09103, "V": 10.26342819, "T": "2018-01-24T02:56:00", "BV": 0.93423455}, {"O": 0.09103, "H": 0.091418, "L": 0.09102001, "C": 0.09136778, "V": 13.38730801, "T": "2018-01-24T02:57:00", "BV": 1.22142819}, {"O": 0.09136778, "H": 0.09136845, "L": 0.09103006, "C": 0.09103006, "V": 12.23860925, "T": "2018-01-24T02:58:00", "BV": 1.11820458}, {"O": 0.09136744, "H": 0.09136778, "L": 0.09103001, "C": 0.09130033, "V": 22.12714821, "T": "2018-01-24T02:59:00", "BV": 2.01841626}, {"O": 0.09129589, "H": 0.0912959, "L": 0.09103001, "C": 0.09103001, "V": 6.98335543, "T": "2018-01-24T03:00:00", "BV": 0.63685673}, {"O": 0.09125999, "H": 0.09125999, "L": 0.09103, "C": 0.09125998, "V": 1.12149848, "T": "2018-01-24T03:01:00", "BV": 0.10210451}, {"O": 0.09125998, "H": 0.09125998, "L": 0.09103002, "C": 0.09124173, "V": 1.80393372, "T": "2018-01-24T03:02:00", "BV": 0.16449188}, {"O": 0.09103002, "H": 0.09125999, "L": 0.09103002, "C": 0.09103002, "V": 21.92126958, "T": "2018-01-24T03:03:00", "BV": 1.99986331}, {"O": 0.09125999, "H": 0.0913632, "L": 0.09103002, "C": 0.0913632, "V": 14.64299449, "T": "2018-01-24T03:04:00", "BV": 1.33715666}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.09139999, "V": 3.18605162, "T": "2018-01-24T03:05:00", "BV": 0.2911155}, {"O": 0.09139499, "H": 0.0914, "L": 0.09103002, "C": 0.0914, "V": 6.51950605, "T": "2018-01-24T03:06:00", "BV": 0.59563947}, {"O": 0.09103003, "H": 0.09139999, "L": 0.09103003, "C": 0.09105, "V": 1.07650394, "T": "2018-01-24T03:07:00", "BV": 0.09806751}, {"O": 0.09105, "H": 0.0914, "L": 0.09105, "C": 0.0911, "V": 6.47070596, "T": "2018-01-24T03:08:00", "BV": 0.5910182}, {"O": 0.0911, "H": 0.09139998, "L": 0.0911, "C": 0.0911911, "V": 5.30326508, "T": "2018-01-24T03:09:00", "BV": 0.48337319}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09110001, "C": 0.09110001, "V": 32.35194715, "T": "2018-01-24T03:10:00", "BV": 2.94961915}, {"O": 0.09110001, "H": 0.0911911, "L": 0.09110001, "C": 0.09110001, "V": 43.96612068, "T": "2018-01-24T03:11:00", "BV": 4.00538812}, {"O": 0.09110001, "H": 0.0911911, "L": 0.09110001, "C": 0.09110001, "V": 67.12751577, "T": "2018-01-24T03:12:00", "BV": 6.11533128}, {"O": 0.09110001, "H": 0.09110002, "L": 0.09105, "C": 0.09105, "V": 34.04173703, "T": "2018-01-24T03:13:00", "BV": 3.10101617}, {"O": 0.09105, "H": 0.09110002, "L": 0.09105, "C": 0.09105, "V": 1.49186605, "T": "2018-01-24T03:14:00", "BV": 0.13586696}, {"O": 0.09105, "H": 0.0911, "L": 0.09066706, "C": 0.09066706, "V": 13.19490573, "T": "2018-01-24T03:15:00", "BV": 1.19914114}, {"O": 0.0911, "H": 0.091191, "L": 0.09066706, "C": 0.09066801, "V": 6.41282044, "T": "2018-01-24T03:16:00", "BV": 0.58208113}, {"O": 0.09066803, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 3.27246873, "T": "2018-01-24T03:17:00", "BV": 0.29685876}, {"O": 0.09108, "H": 0.09108, "L": 0.09107, "C": 0.09108, "V": 5.68295433, "T": "2018-01-24T03:18:00", "BV": 0.51759485}, {"O": 0.09108, "H": 0.091191, "L": 0.09108, "C": 0.091191, "V": 8.46625354, "T": "2018-01-24T03:19:00", "BV": 0.77134072}, {"O": 0.09108, "H": 0.09125999, "L": 0.09108, "C": 0.09108, "V": 8.88953132, "T": "2018-01-24T03:20:00", "BV": 0.81020027}, {"O": 0.09108, "H": 0.09108, "L": 0.09070001, "C": 0.09070001, "V": 5.16060095, "T": "2018-01-24T03:21:00", "BV": 0.46999713}, {"O": 0.09107544, "H": 0.09125999, "L": 0.0907001, "C": 0.091, "V": 142.9544985, "T": "2018-01-24T03:22:00", "BV": 13.01332225}, {"O": 0.091, "H": 0.0912246, "L": 0.09070013, "C": 0.091, "V": 5.92130104, "T": "2018-01-24T03:23:00", "BV": 0.53926634}, {"O": 0.091, "H": 0.09118039, "L": 0.09070012, "C": 0.09116514, "V": 5.25452413, "T": "2018-01-24T03:24:00", "BV": 0.47731961}, {"O": 0.091, "H": 0.091, "L": 0.09070013, "C": 0.091, "V": 3.47508609, "T": "2018-01-24T03:25:00", "BV": 0.31616695}, {"O": 0.09070013, "H": 0.091, "L": 0.09070013, "C": 0.091, "V": 3.70882737, "T": "2018-01-24T03:26:00", "BV": 0.33719466}, {"O": 0.0908, "H": 0.09125999, "L": 0.0908, "C": 0.0908, "V": 49.56426118, "T": "2018-01-24T03:27:00", "BV": 4.52106187}, {"O": 0.091, "H": 0.0913322, "L": 0.0908, "C": 0.09119115, "V": 37.48058593, "T": "2018-01-24T03:28:00", "BV": 3.41832499}, {"O": 0.09099999, "H": 0.091, "L": 0.0908, "C": 0.0908, "V": 28.42766658, "T": "2018-01-24T03:29:00", "BV": 2.5820901}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0909, "V": 8.56467401, "T": "2018-01-24T03:30:00", "BV": 0.77817955}, {"O": 0.0909, "H": 0.0909, "L": 0.0908, "C": 0.0909, "V": 7.11400453, "T": "2018-01-24T03:31:00", "BV": 0.64655398}, {"O": 0.0909, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 5.43908484, "T": "2018-01-24T03:32:00", "BV": 0.49454564}, {"O": 0.0909, "H": 0.0912, "L": 0.0909, "C": 0.09119999, "V": 2.36166673, "T": "2018-01-24T03:33:00", "BV": 0.21480437}, {"O": 0.09090001, "H": 0.09119999, "L": 0.0909, "C": 0.0909, "V": 17.81600611, "T": "2018-01-24T03:34:00", "BV": 1.61998831}, {"O": 0.091, "H": 0.09119998, "L": 0.09090001, "C": 0.091, "V": 14.90207956, "T": "2018-01-24T03:35:00", "BV": 1.35732155}, {"O": 0.091, "H": 0.09119998, "L": 0.091, "C": 0.091, "V": 0.75461857, "T": "2018-01-24T03:36:00", "BV": 0.06878725}, {"O": 0.091, "H": 0.09119998, "L": 0.091, "C": 0.09100001, "V": 7.5789806, "T": "2018-01-24T03:37:00", "BV": 0.69098435}, {"O": 0.09119998, "H": 0.09131999, "L": 0.09119998, "C": 0.0913, "V": 79.90469856, "T": "2018-01-24T03:38:00", "BV": 7.29275968}, {"O": 0.0913, "H": 0.09131993, "L": 0.09126382, "C": 0.09126382, "V": 31.3114051, "T": "2018-01-24T03:39:00", "BV": 2.85873449}, {"O": 0.09126382, "H": 0.09130274, "L": 0.09119998, "C": 0.09128836, "V": 7.69463362, "T": "2018-01-24T03:40:00", "BV": 0.70217879}, {"O": 0.09128836, "H": 0.09130282, "L": 0.09128836, "C": 0.09128836, "V": 1.08032671, "T": "2018-01-24T03:41:00", "BV": 0.0986297}, {"O": 0.09128836, "H": 0.09130984, "L": 0.09128836, "C": 0.09130983, "V": 14.02276256, "T": "2018-01-24T03:42:00", "BV": 1.28017465}, {"O": 0.09130983, "H": 0.09130983, "L": 0.09128836, "C": 0.09128836, "V": 7.07600559, "T": "2018-01-24T03:43:00", "BV": 0.64596642}, {"O": 0.09128839, "H": 0.09146, "L": 0.09128839, "C": 0.09130983, "V": 30.88936458, "T": "2018-01-24T03:44:00", "BV": 2.82358636}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.09128836, "V": 10.09580521, "T": "2018-01-24T03:45:00", "BV": 0.9228725}, {"O": 0.09128836, "H": 0.09146, "L": 0.09128836, "C": 0.09128837, "V": 24.14488436, "T": "2018-01-24T03:46:00", "BV": 2.20474201}, {"O": 0.09128837, "H": 0.09139951, "L": 0.09128837, "C": 0.09128837, "V": 10.50536794, "T": "2018-01-24T03:47:00", "BV": 0.9596239}, {"O": 0.09128837, "H": 0.09146, "L": 0.09128837, "C": 0.09128865, "V": 21.36176756, "T": "2018-01-24T03:48:00", "BV": 1.95187159}, {"O": 0.09128837, "H": 0.09140122, "L": 0.09128837, "C": 0.0912884, "V": 9.95670304, "T": "2018-01-24T03:49:00", "BV": 0.90901416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09128837, "C": 0.09128865, "V": 12.79562154, "T": "2018-01-24T03:50:00", "BV": 1.16824513}, {"O": 0.09140398, "H": 0.09140398, "L": 0.09128865, "C": 0.09140035, "V": 1.6486662, "T": "2018-01-24T03:51:00", "BV": 0.15063007}, {"O": 0.09128866, "H": 0.09140034, "L": 0.09128866, "C": 0.09128866, "V": 2.98206376, "T": "2018-01-24T03:52:00", "BV": 0.27241656}, {"O": 0.0914003, "H": 0.0914339, "L": 0.09128837, "C": 0.09128837, "V": 19.7570413, "T": "2018-01-24T03:53:00", "BV": 1.80376258}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 29.82313072, "T": "2018-01-24T03:54:00", "BV": 2.7220987}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.09119998, "V": 11.45595431, "T": "2018-01-24T03:55:00", "BV": 1.04522618}, {"O": 0.09144975, "H": 0.09144975, "L": 0.0912, "C": 0.09120001, "V": 32.95770519, "T": "2018-01-24T03:56:00", "BV": 3.00998901}, {"O": 0.09121, "H": 0.09136893, "L": 0.09119998, "C": 0.09119998, "V": 25.44859119, "T": "2018-01-24T03:57:00", "BV": 2.32110913}, {"O": 0.09119998, "H": 0.09135899, "L": 0.09119998, "C": 0.09119998, "V": 33.91287787, "T": "2018-01-24T03:58:00", "BV": 3.09382566}, {"O": 0.09119998, "H": 0.091344, "L": 0.09119998, "C": 0.091295, "V": 5.69663911, "T": "2018-01-24T03:59:00", "BV": 0.5197733}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091295, "V": 9.74663715, "T": "2018-01-24T04:00:00", "BV": 0.88876788}, {"O": 0.09129498, "H": 0.09129498, "L": 0.09129497, "C": 0.09129497, "V": 0.971246, "T": "2018-01-24T04:01:00", "BV": 0.08866986}, {"O": 0.0912949, "H": 0.09129497, "L": 0.0912949, "C": 0.09129497, "V": 1.12748922, "T": "2018-01-24T04:02:00", "BV": 0.10293407}, {"O": 0.09129497, "H": 0.09129497, "L": 0.0912, "C": 0.0912, "V": 0.0837521, "T": "2018-01-24T04:03:00", "BV": 0.00764152}, {"O": 0.0912, "H": 0.09128999, "L": 0.091, "C": 0.091, "V": 1.77258012, "T": "2018-01-24T04:04:00", "BV": 0.16140787}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09129496, "V": 7.26225937, "T": "2018-01-24T04:05:00", "BV": 0.66081113}, {"O": 0.0911, "H": 0.09128999, "L": 0.09090001, "C": 0.09119999, "V": 59.25169477, "T": "2018-01-24T04:06:00", "BV": 5.40554996}, {"O": 0.09119999, "H": 0.09119999, "L": 0.09090001, "C": 0.09090003, "V": 6.98100016, "T": "2018-01-24T04:07:00", "BV": 0.63475428}, {"O": 0.09119999, "H": 0.09128033, "L": 0.0911, "C": 0.09119999, "V": 53.86638512, "T": "2018-01-24T04:08:00", "BV": 4.91257822}, {"O": 0.09119999, "H": 0.09129496, "L": 0.09119999, "C": 0.09119999, "V": 36.97063564, "T": "2018-01-24T04:09:00", "BV": 3.37172523}, {"O": 0.09119999, "H": 0.09129497, "L": 0.09119999, "C": 0.0912, "V": 20.12912698, "T": "2018-01-24T04:10:00", "BV": 1.83590805}, {"O": 0.09119999, "H": 0.09129497, "L": 0.09119999, "C": 0.0912, "V": 31.20472386, "T": "2018-01-24T04:11:00", "BV": 2.84606333}, {"O": 0.09129497, "H": 0.091375, "L": 0.09119999, "C": 0.09119999, "V": 51.56383496, "T": "2018-01-24T04:12:00", "BV": 4.70407663}, {"O": 0.09119999, "H": 0.091375, "L": 0.09119999, "C": 0.09119999, "V": 26.87326371, "T": "2018-01-24T04:13:00", "BV": 2.45091868}, {"O": 0.09119999, "H": 0.09119999, "L": 0.09090001, "C": 0.09090001, "V": 2.63980722, "T": "2018-01-24T04:14:00", "BV": 0.24008703}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09118, "V": 1.44351205, "T": "2018-01-24T04:15:00", "BV": 0.13126658}, {"O": 0.09117088, "H": 0.09118, "L": 0.09117, "C": 0.09118, "V": 0.98219181, "T": "2018-01-24T04:16:00", "BV": 0.08955577}, {"O": 0.09118, "H": 0.09118, "L": 0.09091502, "C": 0.09091505, "V": 5.67898176, "T": "2018-01-24T04:17:00", "BV": 0.51640308}, {"O": 0.09091, "H": 0.091179, "L": 0.09091, "C": 0.091169, "V": 4.62895411, "T": "2018-01-24T04:18:00", "BV": 0.42185621}, {"O": 0.09116999, "H": 0.09116999, "L": 0.09091, "C": 0.09116, "V": 7.20647694, "T": "2018-01-24T04:19:00", "BV": 0.65652889}, {"O": 0.091169, "H": 0.091169, "L": 0.0909207, "C": 0.09115999, "V": 2.98368312, "T": "2018-01-24T04:20:00", "BV": 0.27191496}, {"O": 0.09115999, "H": 0.09116, "L": 0.09115999, "C": 0.09116, "V": 2.58447456, "T": "2018-01-24T04:21:00", "BV": 0.23560063}, {"O": 0.09116, "H": 0.09118, "L": 0.09091, "C": 0.09116, "V": 8.35875039, "T": "2018-01-24T04:22:00", "BV": 0.76115418}, {"O": 0.09096034, "H": 0.09118, "L": 0.09096034, "C": 0.09118, "V": 4.02129809, "T": "2018-01-24T04:23:00", "BV": 0.36647867}, {"O": 0.09096034, "H": 0.09118, "L": 0.09096034, "C": 0.09118, "V": 9.83813801, "T": "2018-01-24T04:24:00", "BV": 0.89679846}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09118, "V": 9.54718805, "T": "2018-01-24T04:25:00", "BV": 0.87025992}, {"O": 0.09118, "H": 0.09118, "L": 0.09096035, "C": 0.09118, "V": 4.98148965, "T": "2018-01-24T04:26:00", "BV": 0.45411269}, {"O": 0.09098, "H": 0.09118, "L": 0.09096035, "C": 0.09117997, "V": 2.3342467, "T": "2018-01-24T04:27:00", "BV": 0.21275814}, {"O": 0.09117997, "H": 0.09118, "L": 0.09096034, "C": 0.09096034, "V": 13.15261339, "T": "2018-01-24T04:28:00", "BV": 1.19788566}, {"O": 0.09096035, "H": 0.09117999, "L": 0.09096034, "C": 0.09117999, "V": 7.24913368, "T": "2018-01-24T04:29:00", "BV": 0.66070176}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09117, "V": 6.04146658, "T": "2018-01-24T04:30:00", "BV": 0.55081069}, {"O": 0.09118, "H": 0.09118, "L": 0.09117, "C": 0.09118, "V": 4.67697361, "T": "2018-01-24T04:31:00", "BV": 0.42644482}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 5.26356996, "T": "2018-01-24T04:32:00", "BV": 0.47986362}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09115997, "V": 6.04433824, "T": "2018-01-24T04:33:00", "BV": 0.55104752}, {"O": 0.0911799, "H": 0.0911799, "L": 0.09115997, "C": 0.09116, "V": 23.8334898, "T": "2018-01-24T04:34:00", "BV": 2.17309761}, {"O": 0.09115997, "H": 0.0911799, "L": 0.09115997, "C": 0.0911799, "V": 7.45407505, "T": "2018-01-24T04:35:00", "BV": 0.67953773}, {"O": 0.09116, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 173.81665113, "T": "2018-01-24T04:36:00", "BV": 15.8079511}, {"O": 0.0911799, "H": 0.09118, "L": 0.0911799, "C": 0.0911799, "V": 13.99978309, "T": "2018-01-24T04:37:00", "BV": 1.27649937}, {"O": 0.09118, "H": 0.09118, "L": 0.0911799, "C": 0.09117996, "V": 14.8828423, "T": "2018-01-24T04:38:00", "BV": 1.35701709}, {"O": 0.09117996, "H": 0.09118, "L": 0.0911799, "C": 0.09118, "V": 37.17542805, "T": "2018-01-24T04:39:00", "BV": 3.38965307}, {"O": 0.09118, "H": 0.09125, "L": 0.0911799, "C": 0.09125, "V": 29.43608143, "T": "2018-01-24T04:40:00", "BV": 2.68414163}, {"O": 0.09118445, "H": 0.09141509, "L": 0.0911799, "C": 0.09138223, "V": 5.08667115, "T": "2018-01-24T04:41:00", "BV": 0.46413037}, {"O": 0.09118006, "H": 0.0913822, "L": 0.09077001, "C": 0.0913, "V": 11.97031066, "T": "2018-01-24T04:42:00", "BV": 1.09084625}, {"O": 0.0913, "H": 0.0913, "L": 0.09077005, "C": 0.0909363, "V": 8.97503086, "T": "2018-01-24T04:43:00", "BV": 0.81647452}, {"O": 0.09126999, "H": 0.09129999, "L": 0.0909363, "C": 0.09095704, "V": 2.95057025, "T": "2018-01-24T04:44:00", "BV": 0.26920747}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 5.01731938, "T": "2018-01-24T04:45:00", "BV": 0.45791514}, {"O": 0.09126999, "H": 0.09126999, "L": 0.090957, "C": 0.09126999, "V": 8.70865206, "T": "2018-01-24T04:46:00", "BV": 0.79467472}, {"O": 0.090957, "H": 0.09126999, "L": 0.090957, "C": 0.09126999, "V": 6.15978907, "T": "2018-01-24T04:47:00", "BV": 0.56200808}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09126999, "C": 0.09126999, "V": 3.06178968, "T": "2018-01-24T04:48:00", "BV": 0.27944947}, {"O": 0.0909581, "H": 0.09126999, "L": 0.090958, "C": 0.09126999, "V": 1.00915681, "T": "2018-01-24T04:49:00", "BV": 0.09179848}, {"O": 0.09126999, "H": 0.09126999, "L": 0.090958, "C": 0.090958, "V": 0.90676802, "T": "2018-01-24T04:50:00", "BV": 0.08275879}, {"O": 0.09126999, "H": 0.09126999, "L": 0.0909581, "C": 0.09126998, "V": 7.56223689, "T": "2018-01-24T04:51:00", "BV": 0.68930285}, {"O": 0.09126999, "H": 0.09126999, "L": 0.090957, "C": 0.09126998, "V": 18.99670323, "T": "2018-01-24T04:52:00", "BV": 1.73267626}, {"O": 0.0909571, "H": 0.09126999, "L": 0.09070015, "C": 0.0907002, "V": 40.01168362, "T": "2018-01-24T04:53:00", "BV": 3.63173499}, {"O": 0.091265, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 8.43168316, "T": "2018-01-24T04:54:00", "BV": 0.76936459}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 3.15202473, "T": "2018-01-24T04:55:00", "BV": 0.28759083}, {"O": 0.09123398, "H": 0.09125197, "L": 0.0909892, "C": 0.0909892, "V": 3.79116801, "T": "2018-01-24T04:56:00", "BV": 0.34583248}, {"O": 0.0909892, "H": 0.0912636, "L": 0.0909, "C": 0.0912636, "V": 6.52989447, "T": "2018-01-24T04:57:00", "BV": 0.59416815}, {"O": 0.09090001, "H": 0.09125197, "L": 0.0909, "C": 0.09090002, "V": 11.23999212, "T": "2018-01-24T04:58:00", "BV": 1.02195427}, {"O": 0.09123397, "H": 0.09126998, "L": 0.09123397, "C": 0.09126998, "V": 24.99305889, "T": "2018-01-24T04:59:00", "BV": 2.28068335}, {"O": 0.09126998, "H": 0.09126998, "L": 0.0911512, "C": 0.0912636, "V": 6.54950939, "T": "2018-01-24T05:00:00", "BV": 0.59736426}, {"O": 0.0911512, "H": 0.09126998, "L": 0.0909, "C": 0.09126998, "V": 23.38483912, "T": "2018-01-24T05:01:00", "BV": 2.13392776}, {"O": 0.0912, "H": 0.09126998, "L": 0.09072302, "C": 0.09072302, "V": 34.69123235, "T": "2018-01-24T05:02:00", "BV": 3.16087968}, {"O": 0.09126, "H": 0.0912699, "L": 0.090895, "C": 0.09124198, "V": 6.33279049, "T": "2018-01-24T05:03:00", "BV": 0.57673102}, {"O": 0.0912526, "H": 0.09126998, "L": 0.0907754, "C": 0.09126998, "V": 14.61455025, "T": "2018-01-24T05:04:00", "BV": 1.33124818}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.0912, "V": 5.08086469, "T": "2018-01-24T05:05:00", "BV": 0.46281294}, {"O": 0.0912, "H": 0.0912, "L": 0.0907934, "C": 0.09079361, "V": 1.46883288, "T": "2018-01-24T05:06:00", "BV": 0.13388899}, {"O": 0.0912, "H": 0.0912, "L": 0.09119, "C": 0.09119, "V": 0.02041003, "T": "2018-01-24T05:07:00", "BV": 0.00186127}, {"O": 0.09085311, "H": 0.0912, "L": 0.09085311, "C": 0.09119, "V": 2.81321766, "T": "2018-01-24T05:08:00", "BV": 0.25624215}, {"O": 0.09119, "H": 0.09119, "L": 0.091018, "C": 0.09119, "V": 2.9243929, "T": "2018-01-24T05:09:00", "BV": 0.26633359}, {"O": 0.091046, "H": 0.09119, "L": 0.091038, "C": 0.091038, "V": 3.71010681, "T": "2018-01-24T05:10:00", "BV": 0.33822718}, {"O": 0.09119, "H": 0.09119, "L": 0.09109601, "C": 0.09118999, "V": 3.60687623, "T": "2018-01-24T05:11:00", "BV": 0.32889984}, {"O": 0.09109601, "H": 0.0912, "L": 0.09109601, "C": 0.091126, "V": 12.30640038, "T": "2018-01-24T05:12:00", "BV": 1.1217027}, {"O": 0.091136, "H": 0.0912, "L": 0.091127, "C": 0.091136, "V": 1.93777883, "T": "2018-01-24T05:13:00", "BV": 0.17666864}, {"O": 0.091136, "H": 0.091136, "L": 0.091127, "C": 0.091136, "V": 1.64373284, "T": "2018-01-24T05:14:00", "BV": 0.14979049}, {"O": 0.091136, "H": 0.09125998, "L": 0.091127, "C": 0.09125998, "V": 11.82463263, "T": "2018-01-24T05:15:00", "BV": 1.07880401}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09125998, "C": 0.09129999, "V": 2.5680929, "T": "2018-01-24T05:16:00", "BV": 0.23445683}, {"O": 0.09119, "H": 0.0913, "L": 0.09118998, "C": 0.09119, "V": 4.45609499, "T": "2018-01-24T05:17:00", "BV": 0.40643347}, {"O": 0.0912, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 38.60524304, "T": "2018-01-24T05:19:00", "BV": 3.52447443}, {"O": 0.091195, "H": 0.091195, "L": 0.09119, "C": 0.091195, "V": 6.52805818, "T": "2018-01-24T05:20:00", "BV": 0.59532409}, {"O": 0.09119, "H": 0.0913, "L": 0.09119, "C": 0.091195, "V": 6.51384619, "T": "2018-01-24T05:21:00", "BV": 0.59405185}, {"O": 0.091195, "H": 0.0913, "L": 0.091195, "C": 0.0913, "V": 4.42791867, "T": "2018-01-24T05:22:00", "BV": 0.40420191}, {"O": 0.09129999, "H": 0.0913, "L": 0.091195, "C": 0.0913, "V": 4.69004253, "T": "2018-01-24T05:23:00", "BV": 0.42814417}, {"O": 0.0913, "H": 0.0913, "L": 0.0913, "C": 0.0913, "V": 12.09286064, "T": "2018-01-24T05:24:00", "BV": 1.10407813}, {"O": 0.0913, "H": 0.0913, "L": 0.09120327, "C": 0.09120327, "V": 38.02216937, "T": "2018-01-24T05:25:00", "BV": 3.47068172}, {"O": 0.0913, "H": 0.09141509, "L": 0.09120327, "C": 0.09141509, "V": 26.92666961, "T": "2018-01-24T05:26:00", "BV": 2.45931077}, {"O": 0.09141509, "H": 0.0914151, "L": 0.09120327, "C": 0.0914151, "V": 15.47598909, "T": "2018-01-24T05:27:00", "BV": 1.41318538}, {"O": 0.0914151, "H": 0.09143518, "L": 0.09120328, "C": 0.091325, "V": 10.857396, "T": "2018-01-24T05:28:00", "BV": 0.99249163}, {"O": 0.091325, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 73.5171096, "T": "2018-01-24T05:29:00", "BV": 6.72297539}, {"O": 0.0914, "H": 0.0915, "L": 0.09120327, "C": 0.0915, "V": 21.52462155, "T": "2018-01-24T05:30:00", "BV": 1.96894972}, {"O": 0.0914, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 15.30673864, "T": "2018-01-24T05:31:00", "BV": 1.3964902}, {"O": 0.0914, "H": 0.09152, "L": 0.0914, "C": 0.09150001, "V": 145.44286484, "T": "2018-01-24T05:32:00", "BV": 13.30797488}, {"O": 0.09150001, "H": 0.09154704, "L": 0.0915, "C": 0.0915, "V": 21.09626806, "T": "2018-01-24T05:33:00", "BV": 1.93031968}, {"O": 0.0915, "H": 0.09155, "L": 0.09149543, "C": 0.09154704, "V": 48.88142995, "T": "2018-01-24T05:34:00", "BV": 4.47358482}, {"O": 0.09120328, "H": 0.09120328, "L": 0.09120328, "C": 0.09120328, "V": 0.04, "T": "2018-01-24T05:35:00", "BV": 0.00364813}, {"O": 0.09120328, "H": 0.0912033, "L": 0.09120328, "C": 0.0912033, "V": 5.41626044, "T": "2018-01-24T05:36:00", "BV": 0.49398079}, {"O": 0.0912033, "H": 0.09152, "L": 0.0912033, "C": 0.09120331, "V": 10.97096315, "T": "2018-01-24T05:37:00", "BV": 1.00235405}, {"O": 0.09142997, "H": 0.09145, "L": 0.09142997, "C": 0.09142998, "V": 3.350679, "T": "2018-01-24T05:38:00", "BV": 0.30639719}, {"O": 0.09120331, "H": 0.09120331, "L": 0.09120331, "C": 0.09120331, "V": 1.68479651, "T": "2018-01-24T05:39:00", "BV": 0.15365899}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09142997, "C": 0.09142998, "V": 0.44393557, "T": "2018-01-24T05:40:00", "BV": 0.04059107}, {"O": 0.09142998, "H": 0.09142998, "L": 0.09120331, "C": 0.09125, "V": 0.90918729, "T": "2018-01-24T05:41:00", "BV": 0.08302051}, {"O": 0.09144997, "H": 0.09144999, "L": 0.09125, "C": 0.09142997, "V": 2.14882776, "T": "2018-01-24T05:42:00", "BV": 0.19640155}, {"O": 0.09142997, "H": 0.09144999, "L": 0.09125, "C": 0.09125, "V": 16.06091789, "T": "2018-01-24T05:43:00", "BV": 1.46820184}, {"O": 0.09144999, "H": 0.09144999, "L": 0.09144999, "C": 0.09144999, "V": 0.90019801, "T": "2018-01-24T05:44:00", "BV": 0.08232307}, {"O": 0.09144998, "H": 0.09144999, "L": 0.09125, "C": 0.09144998, "V": 5.16062398, "T": "2018-01-24T05:45:00", "BV": 0.47193031}, {"O": 0.09144998, "H": 0.09145, "L": 0.09125, "C": 0.09145, "V": 20.09687798, "T": "2018-01-24T05:46:00", "BV": 1.83748849}, {"O": 0.0912501, "H": 0.0912501, "L": 0.0912033, "C": 0.09125, "V": 56.97907437, "T": "2018-01-24T05:47:00", "BV": 5.1992931}, {"O": 0.09125, "H": 0.09145, "L": 0.09121001, "C": 0.09145, "V": 7.69455043, "T": "2018-01-24T05:48:00", "BV": 0.70201367}, {"O": 0.09121001, "H": 0.09145, "L": 0.09121001, "C": 0.09144, "V": 15.57089536, "T": "2018-01-24T05:49:00", "BV": 1.42036939}, {"O": 0.09143999, "H": 0.09143999, "L": 0.09122801, "C": 0.09122801, "V": 1.28089465, "T": "2018-01-24T05:50:00", "BV": 0.11690766}, {"O": 0.09143999, "H": 0.09155806, "L": 0.09143999, "C": 0.09155074, "V": 210.36519475, "T": "2018-01-24T05:51:00", "BV": 19.25042318}, {"O": 0.09155074, "H": 0.0915777, "L": 0.09155074, "C": 0.0915777, "V": 1.13073868, "T": "2018-01-24T05:52:00", "BV": 0.10353573}, {"O": 0.09157644, "H": 0.0916, "L": 0.09157644, "C": 0.09157644, "V": 4.06791952, "T": "2018-01-24T05:53:00", "BV": 0.37256412}, {"O": 0.09155806, "H": 0.0916, "L": 0.09155806, "C": 0.09155806, "V": 1.74322083, "T": "2018-01-24T05:54:00", "BV": 0.15963366}, {"O": 0.09155806, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 2.40202301, "T": "2018-01-24T05:55:00", "BV": 0.21996415}, {"O": 0.09155074, "H": 0.091668, "L": 0.09155074, "C": 0.09160586, "V": 48.19746444, "T": "2018-01-24T05:56:00", "BV": 4.41411909}, {"O": 0.09160586, "H": 0.091668, "L": 0.09160585, "C": 0.09160585, "V": 75.09907805, "T": "2018-01-24T05:57:00", "BV": 6.87953924}, {"O": 0.09160585, "H": 0.091668, "L": 0.09160585, "C": 0.09160585, "V": 32.5530701, "T": "2018-01-24T05:58:00", "BV": 2.98217528}, {"O": 0.09160585, "H": 0.09166, "L": 0.0916, "C": 0.09162638, "V": 17.65114486, "T": "2018-01-24T05:59:00", "BV": 1.61722332}, {"O": 0.09162638, "H": 0.0916401, "L": 0.0916, "C": 0.0916, "V": 18.84228008, "T": "2018-01-24T06:00:00", "BV": 1.72625633}, {"O": 0.0916, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 33.46029109, "T": "2018-01-24T06:01:00", "BV": 3.06436186}, {"O": 0.09155075, "H": 0.0916, "L": 0.09155074, "C": 0.0916, "V": 5.30814776, "T": "2018-01-24T06:02:00", "BV": 0.48596759}, {"O": 0.09155074, "H": 0.0916, "L": 0.09155074, "C": 0.091551, "V": 11.00786193, "T": "2018-01-24T06:03:00", "BV": 1.00783351}, {"O": 0.091551, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 19.71412056, "T": "2018-01-24T06:04:00", "BV": 1.80490449}, {"O": 0.09155074, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 11.01667383, "T": "2018-01-24T06:05:00", "BV": 1.00875118}, {"O": 0.09155074, "H": 0.09159, "L": 0.09120801, "C": 0.09159, "V": 5.38876261, "T": "2018-01-24T06:06:00", "BV": 0.49315098}, {"O": 0.09158999, "H": 0.09159, "L": 0.09122877, "C": 0.09124678, "V": 76.65698544, "T": "2018-01-24T06:07:00", "BV": 6.99861857}, {"O": 0.09120801, "H": 0.09124678, "L": 0.0912033, "C": 0.09124678, "V": 10.23249864, "T": "2018-01-24T06:08:00", "BV": 0.93345714}, {"O": 0.09124678, "H": 0.09124678, "L": 0.0912033, "C": 0.0912033, "V": 9.15462146, "T": "2018-01-24T06:09:00", "BV": 0.83527737}, {"O": 0.09120331, "H": 0.09124678, "L": 0.09120331, "C": 0.09124675, "V": 2.16608867, "T": "2018-01-24T06:10:00", "BV": 0.1976007}, {"O": 0.09124675, "H": 0.09124678, "L": 0.0912033, "C": 0.0912033, "V": 5.59056146, "T": "2018-01-24T06:11:00", "BV": 0.51002873}, {"O": 0.09124678, "H": 0.09124678, "L": 0.0912033, "C": 0.0912033, "V": 11.37968063, "T": "2018-01-24T06:12:00", "BV": 1.03835823}, {"O": 0.09124675, "H": 0.09124678, "L": 0.0912033, "C": 0.09124678, "V": 1.73678923, "T": "2018-01-24T06:13:00", "BV": 0.1584599}, {"O": 0.0912033, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 2.01824924, "T": "2018-01-24T06:14:00", "BV": 0.18445307}, {"O": 0.09124678, "H": 0.091585, "L": 0.09124678, "C": 0.09124678, "V": 2.80045519, "T": "2018-01-24T06:15:00", "BV": 0.25601367}, {"O": 0.09158499, "H": 0.09158499, "L": 0.09124678, "C": 0.09158498, "V": 8.93368335, "T": "2018-01-24T06:16:00", "BV": 0.81818436}, {"O": 0.09158498, "H": 0.09158499, "L": 0.0912034, "C": 0.09158498, "V": 13.93741161, "T": "2018-01-24T06:17:00", "BV": 1.2742009}, {"O": 0.09120342, "H": 0.09158497, "L": 0.09120328, "C": 0.09158497, "V": 14.48361646, "T": "2018-01-24T06:18:00", "BV": 1.32120264}, {"O": 0.09157497, "H": 0.09158495, "L": 0.09120328, "C": 0.0915849, "V": 1.8688398, "T": "2018-01-24T06:19:00", "BV": 0.17115143}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09121, "V": 0.80746111, "T": "2018-01-24T06:20:00", "BV": 0.0738315}, {"O": 0.09155998, "H": 0.09156, "L": 0.0913908, "C": 0.0913908, "V": 11.51063191, "T": "2018-01-24T06:21:00", "BV": 1.05386969}, {"O": 0.0913908, "H": 0.09154998, "L": 0.09122002, "C": 0.09122002, "V": 58.14292507, "T": "2018-01-24T06:22:00", "BV": 5.30623472}, {"O": 0.09154996, "H": 0.09154996, "L": 0.09122004, "C": 0.09154996, "V": 5.08281771, "T": "2018-01-24T06:23:00", "BV": 0.46532591}, {"O": 0.09123, "H": 0.09154996, "L": 0.09123, "C": 0.09152996, "V": 11.04984858, "T": "2018-01-24T06:24:00", "BV": 1.00859657}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09130004, "V": 12.32517214, "T": "2018-01-24T06:25:00", "BV": 1.12797204}, {"O": 0.09152995, "H": 0.09152995, "L": 0.09130003, "C": 0.09152995, "V": 40.99713614, "T": "2018-01-24T06:26:00", "BV": 3.75242088}, {"O": 0.09152995, "H": 0.09152995, "L": 0.09130005, "C": 0.09130007, "V": 3.4082182, "T": "2018-01-24T06:27:00", "BV": 0.31137909}, {"O": 0.09138, "H": 0.09145, "L": 0.09131, "C": 0.09132, "V": 2.42320765, "T": "2018-01-24T06:28:00", "BV": 0.22138053}, {"O": 0.09145, "H": 0.09152995, "L": 0.09131, "C": 0.09131, "V": 2.18640191, "T": "2018-01-24T06:29:00", "BV": 0.19984802}, {"O": 0.09131, "H": 0.09152995, "L": 0.09131, "C": 0.09140001, "V": 21.12981692, "T": "2018-01-24T06:30:00", "BV": 1.93383358}, {"O": 0.09140001, "H": 0.09154996, "L": 0.09140001, "C": 0.09152995, "V": 20.00300368, "T": "2018-01-24T06:31:00", "BV": 1.83085908}, {"O": 0.09152995, "H": 0.09156, "L": 0.09131001, "C": 0.09156, "V": 44.58626322, "T": "2018-01-24T06:32:00", "BV": 4.08041839}, {"O": 0.09153, "H": 0.09156, "L": 0.09131, "C": 0.09131, "V": 12.33125681, "T": "2018-01-24T06:33:00", "BV": 1.12638705}, {"O": 0.09131001, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 45.80834669, "T": "2018-01-24T06:34:00", "BV": 4.18346193}, {"O": 0.09122001, "H": 0.0913834, "L": 0.09111, "C": 0.0913834, "V": 8.29328318, "T": "2018-01-24T06:35:00", "BV": 0.75642881}, {"O": 0.09111, "H": 0.09149499, "L": 0.091109, "C": 0.09111002, "V": 45.0012746, "T": "2018-01-24T06:36:00", "BV": 4.10161272}, {"O": 0.091111, "H": 0.09147698, "L": 0.09111002, "C": 0.09111002, "V": 40.83354454, "T": "2018-01-24T06:37:00", "BV": 3.72092583}, {"O": 0.09111002, "H": 0.0914228, "L": 0.091109, "C": 0.091109, "V": 8.93884017, "T": "2018-01-24T06:38:00", "BV": 0.81482126}, {"O": 0.091109, "H": 0.0913419, "L": 0.091109, "C": 0.091109, "V": 22.32983086, "T": "2018-01-24T06:39:00", "BV": 2.03451503}, {"O": 0.091109, "H": 0.09130577, "L": 0.091109, "C": 0.091109, "V": 13.65791668, "T": "2018-01-24T06:40:00", "BV": 1.24443432}, {"O": 0.091109, "H": 0.09127999, "L": 0.091, "C": 0.09109997, "V": 11.16333472, "T": "2018-01-24T06:41:00", "BV": 1.01674223}, {"O": 0.091, "H": 0.09109999, "L": 0.09081011, "C": 0.09098, "V": 10.57262334, "T": "2018-01-24T06:42:00", "BV": 0.96136529}, {"O": 0.09098, "H": 0.09098, "L": 0.09075001, "C": 0.09098, "V": 15.66721188, "T": "2018-01-24T06:43:00", "BV": 1.42310449}, {"O": 0.09075002, "H": 0.091, "L": 0.09075002, "C": 0.09099999, "V": 23.92577797, "T": "2018-01-24T06:44:00", "BV": 2.17705049}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09074, "C": 0.09074999, "V": 17.05495038, "T": "2018-01-24T06:45:00", "BV": 1.54810129}, {"O": 0.09074, "H": 0.09074999, "L": 0.09070016, "C": 0.09070016, "V": 7.34746634, "T": "2018-01-24T06:46:00", "BV": 0.66674343}, {"O": 0.09074, "H": 0.0909897, "L": 0.09070014, "C": 0.09074, "V": 11.68151029, "T": "2018-01-24T06:47:00", "BV": 1.06063633}, {"O": 0.09098968, "H": 0.09098968, "L": 0.09083083, "C": 0.09083083, "V": 4.42514963, "T": "2018-01-24T06:48:00", "BV": 0.40204735}, {"O": 0.09083083, "H": 0.09098967, "L": 0.09075001, "C": 0.09098967, "V": 7.11429902, "T": "2018-01-24T06:49:00", "BV": 0.64628386}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09099997, "V": 8.89562862, "T": "2018-01-24T06:50:00", "BV": 0.80924861}, {"O": 0.09099997, "H": 0.091, "L": 0.09076, "C": 0.09076, "V": 48.54280977, "T": "2018-01-24T06:51:00", "BV": 4.40708817}, {"O": 0.091, "H": 0.091, "L": 0.0908, "C": 0.09080001, "V": 6.01843801, "T": "2018-01-24T06:52:00", "BV": 0.54650665}, {"O": 0.09080001, "H": 0.091, "L": 0.0908, "C": 0.091, "V": 4.18234073, "T": "2018-01-24T06:53:00", "BV": 0.37996141}, {"O": 0.09080022, "H": 0.09099999, "L": 0.09080022, "C": 0.09080022, "V": 6.51154039, "T": "2018-01-24T06:54:00", "BV": 0.59139416}, {"O": 0.09080022, "H": 0.091, "L": 0.09080022, "C": 0.09080022, "V": 1.87768447, "T": "2018-01-24T06:55:00", "BV": 0.17053802}, {"O": 0.091, "H": 0.09108644, "L": 0.09080022, "C": 0.09097745, "V": 12.07230382, "T": "2018-01-24T06:56:00", "BV": 1.09874075}, {"O": 0.09097745, "H": 0.09097745, "L": 0.09080022, "C": 0.09080022, "V": 1.40091296, "T": "2018-01-24T06:57:00", "BV": 0.12726662}, {"O": 0.09097745, "H": 0.09097745, "L": 0.09081022, "C": 0.09097745, "V": 0.36809039, "T": "2018-01-24T06:58:00", "BV": 0.03348588}, {"O": 0.09097745, "H": 0.09097745, "L": 0.09083021, "C": 0.09097741, "V": 2.58027388, "T": "2018-01-24T06:59:00", "BV": 0.23473529}, {"O": 0.09086019, "H": 0.091, "L": 0.09083021, "C": 0.09083021, "V": 49.68062948, "T": "2018-01-24T07:00:00", "BV": 4.51356994}, {"O": 0.09083021, "H": 0.091, "L": 0.09080022, "C": 0.091, "V": 27.4112673, "T": "2018-01-24T07:01:00", "BV": 2.48972691}, {"O": 0.091, "H": 0.091, "L": 0.09075001, "C": 0.09075001, "V": 68.57118479, "T": "2018-01-24T07:02:00", "BV": 6.22822007}, {"O": 0.09075001, "H": 0.09099996, "L": 0.09074, "C": 0.0908, "V": 23.97458715, "T": "2018-01-24T07:03:00", "BV": 2.17594131}, {"O": 0.0908014, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 20.35711179, "T": "2018-01-24T07:04:00", "BV": 1.84856332}, {"O": 0.09094363, "H": 0.091, "L": 0.09071814, "C": 0.09094387, "V": 22.34865408, "T": "2018-01-24T07:05:00", "BV": 2.02792493}, {"O": 0.09072, "H": 0.091, "L": 0.09070013, "C": 0.09080001, "V": 8.090623, "T": "2018-01-24T07:06:00", "BV": 0.73453958}, {"O": 0.09070013, "H": 0.09098983, "L": 0.09070001, "C": 0.09070001, "V": 41.4660292, "T": "2018-01-24T07:07:00", "BV": 3.76302083}, {"O": 0.09070001, "H": 0.09090781, "L": 0.09066313, "C": 0.09066313, "V": 33.06857082, "T": "2018-01-24T07:08:00", "BV": 3.00150754}, {"O": 0.09066504, "H": 0.0908898, "L": 0.09066313, "C": 0.09066313, "V": 75.96796576, "T": "2018-01-24T07:09:00", "BV": 6.88765164}, {"O": 0.09066312, "H": 0.09066313, "L": 0.09064999, "C": 0.09066313, "V": 8.61051036, "T": "2018-01-24T07:10:00", "BV": 0.7806155}, {"O": 0.0906631, "H": 0.09066311, "L": 0.09053472, "C": 0.09053472, "V": 222.69216461, "T": "2018-01-24T07:11:00", "BV": 20.1760897}, {"O": 0.09059999, "H": 0.09069999, "L": 0.09052002, "C": 0.09052002, "V": 61.55502523, "T": "2018-01-24T07:12:00", "BV": 5.5741999}, {"O": 0.09060001, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 33.81250293, "T": "2018-01-24T07:13:00", "BV": 3.06337011}, {"O": 0.09069, "H": 0.09073, "L": 0.09052002, "C": 0.09052336, "V": 23.89017982, "T": "2018-01-24T07:14:00", "BV": 2.16541925}, {"O": 0.09052336, "H": 0.0906, "L": 0.09052336, "C": 0.0906, "V": 24.3338955, "T": "2018-01-24T07:15:00", "BV": 2.20286801}, {"O": 0.09059996, "H": 0.0906, "L": 0.0905234, "C": 0.0906, "V": 13.26836363, "T": "2018-01-24T07:16:00", "BV": 1.20200595}, {"O": 0.0906, "H": 0.0908203, "L": 0.0906, "C": 0.0906, "V": 10.45248562, "T": "2018-01-24T07:17:00", "BV": 0.94748028}, {"O": 0.0908203, "H": 0.09097684, "L": 0.09060003, "C": 0.0908736, "V": 12.95085327, "T": "2018-01-24T07:18:00", "BV": 1.17702614}, {"O": 0.09095886, "H": 0.09097686, "L": 0.0908736, "C": 0.09095886, "V": 20.03812905, "T": "2018-01-24T07:19:00", "BV": 1.82152788}, {"O": 0.09095886, "H": 0.091, "L": 0.09095886, "C": 0.09097686, "V": 7.74012657, "T": "2018-01-24T07:20:00", "BV": 0.70408996}, {"O": 0.091, "H": 0.091, "L": 0.0908736, "C": 0.0908736, "V": 22.08867111, "T": "2018-01-24T07:21:00", "BV": 2.00868948}, {"O": 0.0909999, "H": 0.091, "L": 0.0908736, "C": 0.09099999, "V": 18.61359593, "T": "2018-01-24T07:22:00", "BV": 1.69289247}, {"O": 0.091, "H": 0.091, "L": 0.0908736, "C": 0.0908736, "V": 13.51189355, "T": "2018-01-24T07:23:00", "BV": 1.22953587}, {"O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 12.85640009, "T": "2018-01-24T07:24:00", "BV": 1.16993228}, {"O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 7.97287351, "T": "2018-01-24T07:25:00", "BV": 0.72553144}, {"O": 0.091, "H": 0.091, "L": 0.0908, "C": 0.0908, "V": 18.01614059, "T": "2018-01-24T07:26:00", "BV": 1.63752471}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.091, "V": 37.11645673, "T": "2018-01-24T07:27:00", "BV": 3.36492121}, {"O": 0.091, "H": 0.091, "L": 0.09055945, "C": 0.09057746, "V": 6.7362531, "T": "2018-01-24T07:28:00", "BV": 0.61239028}, {"O": 0.09059547, "H": 0.09099999, "L": 0.09059547, "C": 0.09099999, "V": 3.7741078, "T": "2018-01-24T07:29:00", "BV": 0.34307049}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09099985, "V": 3.63572977, "T": "2018-01-24T07:30:00", "BV": 0.33015161}, {"O": 0.0907, "H": 0.09099985, "L": 0.0907, "C": 0.0907, "V": 68.14976699, "T": "2018-01-24T07:31:00", "BV": 6.18228643}, {"O": 0.0907, "H": 0.09099972, "L": 0.0907, "C": 0.0907, "V": 2.32064293, "T": "2018-01-24T07:32:00", "BV": 0.21063052}, {"O": 0.0907, "H": 0.09077997, "L": 0.0907, "C": 0.090718, "V": 9.10444966, "T": "2018-01-24T07:33:00", "BV": 0.82589523}, {"O": 0.090718, "H": 0.09077997, "L": 0.0907094, "C": 0.09077996, "V": 31.8110076, "T": "2018-01-24T07:34:00", "BV": 2.88648649}, {"O": 0.0907799, "H": 0.0908, "L": 0.0907799, "C": 0.0908, "V": 26.46194512, "T": "2018-01-24T07:35:00", "BV": 2.40255674}, {"O": 0.0908, "H": 0.09099983, "L": 0.09077996, "C": 0.09099983, "V": 3.17767257, "T": "2018-01-24T07:36:00", "BV": 0.28865534}, {"O": 0.09082, "H": 0.09099983, "L": 0.09082, "C": 0.09082, "V": 13.56784272, "T": "2018-01-24T07:37:00", "BV": 1.23282087}, {"O": 0.09096983, "H": 0.091, "L": 0.09082, "C": 0.091, "V": 5.13937545, "T": "2018-01-24T07:38:00", "BV": 0.46750138}, {"O": 0.091, "H": 0.09110444, "L": 0.09082001, "C": 0.09110444, "V": 17.55454088, "T": "2018-01-24T07:39:00", "BV": 1.59480234}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09110444, "C": 0.09111443, "V": 4.24207765, "T": "2018-01-24T07:40:00", "BV": 0.38658683}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09111443, "C": 0.09111443, "V": 3.60970283, "T": "2018-01-24T07:41:00", "BV": 0.32899846}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09082001, "C": 0.09114999, "V": 20.67832864, "T": "2018-01-24T07:42:00", "BV": 1.88476021}, {"O": 0.09099999, "H": 0.09114999, "L": 0.09085604, "C": 0.09085604, "V": 3.07528372, "T": "2018-01-24T07:43:00", "BV": 0.27954675}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09085605, "C": 0.09088403, "V": 4.91089768, "T": "2018-01-24T07:44:00", "BV": 0.44684016}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.0909054, "V": 21.86687058, "T": "2018-01-24T07:45:00", "BV": 1.98762261}, {"O": 0.09114998, "H": 0.09114999, "L": 0.09085605, "C": 0.09085605, "V": 11.17370671, "T": "2018-01-24T07:46:00", "BV": 1.01591522}, {"O": 0.09085605, "H": 0.09114998, "L": 0.09085605, "C": 0.09114998, "V": 12.86017159, "T": "2018-01-24T07:47:00", "BV": 1.16846611}, {"O": 0.09114998, "H": 0.09114998, "L": 0.09086604, "C": 0.09086604, "V": 3.85241774, "T": "2018-01-24T07:48:00", "BV": 0.3505118}, {"O": 0.09086607, "H": 0.09114998, "L": 0.09086607, "C": 0.09086609, "V": 8.56364368, "T": "2018-01-24T07:49:00", "BV": 0.77951689}, {"O": 0.09086609, "H": 0.09114898, "L": 0.09086608, "C": 0.09086608, "V": 11.24386204, "T": "2018-01-24T07:50:00", "BV": 1.02323505}, {"O": 0.09114897, "H": 0.09114998, "L": 0.09086612, "C": 0.09114998, "V": 3.367514, "T": "2018-01-24T07:51:00", "BV": 0.30656438}, {"O": 0.09114998, "H": 0.09114998, "L": 0.09114997, "C": 0.09114997, "V": 3.24192023, "T": "2018-01-24T07:52:00", "BV": 0.29550092}, {"O": 0.09114998, "H": 0.09114998, "L": 0.09096411, "C": 0.091, "V": 2.79251754, "T": "2018-01-24T07:53:00", "BV": 0.25436993}, {"O": 0.09114996, "H": 0.09114998, "L": 0.09096411, "C": 0.09114997, "V": 8.53139468, "T": "2018-01-24T07:54:00", "BV": 0.7772302}, {"O": 0.09114998, "H": 0.09115, "L": 0.09096411, "C": 0.09114998, "V": 14.0145016, "T": "2018-01-24T07:55:00", "BV": 1.2774193}, {"O": 0.09114998, "H": 0.09114999, "L": 0.09096411, "C": 0.09096411, "V": 10.50636471, "T": "2018-01-24T07:56:00", "BV": 0.95719214}, {"O": 0.09096411, "H": 0.0912654, "L": 0.0908662, "C": 0.0912654, "V": 3.64019527, "T": "2018-01-24T07:57:00", "BV": 0.33085396}, {"O": 0.09096411, "H": 0.0912474, "L": 0.09086613, "C": 0.09086613, "V": 11.06698249, "T": "2018-01-24T07:58:00", "BV": 1.00830797}, {"O": 0.09086613, "H": 0.0912294, "L": 0.09086613, "C": 0.0908663, "V": 2.94495702, "T": "2018-01-24T07:59:00", "BV": 0.26768026}, {"O": 0.09122937, "H": 0.0912474, "L": 0.09086613, "C": 0.0908663, "V": 15.6646704, "T": "2018-01-24T08:00:00", "BV": 1.42746834}, {"O": 0.0908663, "H": 0.0912474, "L": 0.0908663, "C": 0.09092035, "V": 1.84697169, "T": "2018-01-24T08:01:00", "BV": 0.16832007}, {"O": 0.09124739, "H": 0.0913, "L": 0.09092035, "C": 0.09109102, "V": 6.3302385, "T": "2018-01-24T08:02:00", "BV": 0.57657105}, {"O": 0.0912, "H": 0.09139999, "L": 0.09109101, "C": 0.09139999, "V": 23.5987428, "T": "2018-01-24T08:03:00", "BV": 2.15400467}, {"O": 0.09131, "H": 0.09138198, "L": 0.0913, "C": 0.09131, "V": 19.35169278, "T": "2018-01-24T08:04:00", "BV": 1.76693149}, {"O": 0.09131, "H": 0.09139999, "L": 0.0913, "C": 0.09139998, "V": 21.88931405, "T": "2018-01-24T08:05:00", "BV": 2.00000435}, {"O": 0.09139998, "H": 0.09139998, "L": 0.0913, "C": 0.09133, "V": 6.43128177, "T": "2018-01-24T08:06:00", "BV": 0.58742533}, {"O": 0.09133, "H": 0.09139998, "L": 0.09133, "C": 0.09139998, "V": 9.95356751, "T": "2018-01-24T08:07:00", "BV": 0.90938991}, {"O": 0.09139301, "H": 0.09139999, "L": 0.0908663, "C": 0.09139301, "V": 56.70262984, "T": "2018-01-24T08:08:00", "BV": 5.18143966}, {"O": 0.09086631, "H": 0.09139294, "L": 0.09086631, "C": 0.09137494, "V": 2.3080997, "T": "2018-01-24T08:09:00", "BV": 0.21073977}, {"O": 0.09135694, "H": 0.09137494, "L": 0.09135694, "C": 0.09135893, "V": 0.64806279, "T": "2018-01-24T08:10:00", "BV": 0.05920641}, {"O": 0.09135893, "H": 0.09139301, "L": 0.09089842, "C": 0.09090001, "V": 6.53774656, "T": "2018-01-24T08:11:00", "BV": 0.59697404}, {"O": 0.0913, "H": 0.0913, "L": 0.09089999, "C": 0.09125, "V": 1.80793335, "T": "2018-01-24T08:12:00", "BV": 0.16471113}, {"O": 0.09124999, "H": 0.09138797, "L": 0.09086612, "C": 0.09138797, "V": 36.79183919, "T": "2018-01-24T08:13:00", "BV": 3.34839069}, {"O": 0.09138797, "H": 0.09138797, "L": 0.09088641, "C": 0.09088641, "V": 6.41057908, "T": "2018-01-24T08:14:00", "BV": 0.58392301}, {"O": 0.09088642, "H": 0.09088642, "L": 0.09088642, "C": 0.09088642, "V": 0.25654656, "T": "2018-01-24T08:15:00", "BV": 0.02331657}, {"O": 0.09088642, "H": 0.09138796, "L": 0.09088642, "C": 0.09138794, "V": 7.0990856, "T": "2018-01-24T08:16:00", "BV": 0.64801717}, {"O": 0.09138792, "H": 0.09139301, "L": 0.09088642, "C": 0.09139301, "V": 13.67708127, "T": "2018-01-24T08:17:00", "BV": 1.2487396}, {"O": 0.09137501, "H": 0.09139301, "L": 0.09137501, "C": 0.09139301, "V": 4.91667444, "T": "2018-01-24T08:18:00", "BV": 0.44926321}, {"O": 0.09139301, "H": 0.09139999, "L": 0.09139301, "C": 0.09139301, "V": 37.3794011, "T": "2018-01-24T08:19:00", "BV": 3.41625297}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 12.46495041, "T": "2018-01-24T08:20:00", "BV": 1.13913919}, {"O": 0.09139301, "H": 0.09139999, "L": 0.09137501, "C": 0.09139999, "V": 39.35904598, "T": "2018-01-24T08:21:00", "BV": 3.59709624}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09139999, "V": 57.77473471, "T": "2018-01-24T08:22:00", "BV": 5.28056311}, {"O": 0.09139998, "H": 0.09139999, "L": 0.09137501, "C": 0.09139998, "V": 13.01722963, "T": "2018-01-24T08:23:00", "BV": 1.18957656}, {"O": 0.09139998, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 17.51026078, "T": "2018-01-24T08:24:00", "BV": 1.60039218}, {"O": 0.09137501, "H": 0.09139999, "L": 0.09106461, "C": 0.09106461, "V": 45.8455991, "T": "2018-01-24T08:25:00", "BV": 4.18716124}, {"O": 0.09139999, "H": 0.0914, "L": 0.09139999, "C": 0.0914, "V": 5.6811161, "T": "2018-01-24T08:26:00", "BV": 0.51925388}, {"O": 0.09139999, "H": 0.0914, "L": 0.09139999, "C": 0.0914, "V": 9.96621225, "T": "2018-01-24T08:27:00", "BV": 0.91091175}, {"O": 0.0914, "H": 0.0914, "L": 0.09139999, "C": 0.0914, "V": 18.62567629, "T": "2018-01-24T08:28:00", "BV": 1.70238661}, {"O": 0.0914, "H": 0.0914, "L": 0.09139999, "C": 0.09139999, "V": 13.58486512, "T": "2018-01-24T08:29:00", "BV": 1.24165656}, {"O": 0.0914, "H": 0.09144212, "L": 0.09139999, "C": 0.09144212, "V": 19.24039957, "T": "2018-01-24T08:30:00", "BV": 1.75899453}, {"O": 0.091447, "H": 0.091447, "L": 0.09139999, "C": 0.09144212, "V": 13.97991188, "T": "2018-01-24T08:31:00", "BV": 1.27818196}, {"O": 0.091447, "H": 0.09152, "L": 0.09144212, "C": 0.0915, "V": 26.92649399, "T": "2018-01-24T08:32:00", "BV": 2.46374696}, {"O": 0.0915, "H": 0.0915445, "L": 0.0915, "C": 0.0915445, "V": 7.28458002, "T": "2018-01-24T08:33:00", "BV": 0.66672734}, {"O": 0.09150001, "H": 0.0915445, "L": 0.0915, "C": 0.0915, "V": 20.00754796, "T": "2018-01-24T08:34:00", "BV": 1.83134225}, {"O": 0.0915, "H": 0.0915445, "L": 0.0915, "C": 0.091544, "V": 9.76005316, "T": "2018-01-24T08:35:00", "BV": 0.89345183}, {"O": 0.0915445, "H": 0.0915445, "L": 0.091544, "C": 0.0915445, "V": 17.73168902, "T": "2018-01-24T08:36:00", "BV": 1.62323343}, {"O": 0.0915445, "H": 0.09161998, "L": 0.091544, "C": 0.0915445, "V": 16.08246426, "T": "2018-01-24T08:37:00", "BV": 1.4726361}, {"O": 0.0915445, "H": 0.091668, "L": 0.0915445, "C": 0.09161998, "V": 6.83810353, "T": "2018-01-24T08:38:00", "BV": 0.62665892}, {"O": 0.09161998, "H": 0.09161998, "L": 0.09161998, "C": 0.09161998, "V": 5.51290512, "T": "2018-01-24T08:39:00", "BV": 0.50509224}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09165999, "V": 33.32330346, "T": "2018-01-24T08:40:00", "BV": 3.05443983}, {"O": 0.09161998, "H": 0.091668, "L": 0.09161998, "C": 0.09161998, "V": 12.90127157, "T": "2018-01-24T08:41:00", "BV": 1.18244554}, {"O": 0.091668, "H": 0.091668, "L": 0.09161998, "C": 0.09161998, "V": 10.8666788, "T": "2018-01-24T08:42:00", "BV": 0.99569588}, {"O": 0.091668, "H": 0.091668, "L": 0.09161998, "C": 0.09161998, "V": 18.02509616, "T": "2018-01-24T08:43:00", "BV": 1.65147666}, {"O": 0.091668, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 10.28689044, "T": "2018-01-24T08:44:00", "BV": 0.94254364}, {"O": 0.09161998, "H": 0.091668, "L": 0.0915445, "C": 0.0915445, "V": 53.04686237, "T": "2018-01-24T08:45:00", "BV": 4.85859367}, {"O": 0.09161998, "H": 0.09161998, "L": 0.09154445, "C": 0.09154445, "V": 19.96781072, "T": "2018-01-24T08:46:00", "BV": 1.82801198}, {"O": 0.0915445, "H": 0.091668, "L": 0.091544, "C": 0.091668, "V": 34.3611109, "T": "2018-01-24T08:47:00", "BV": 3.1488666}, {"O": 0.09166499, "H": 0.091668, "L": 0.0915445, "C": 0.0915445, "V": 61.94169044, "T": "2018-01-24T08:48:00", "BV": 5.67462332}, {"O": 0.0915445, "H": 0.09167203, "L": 0.0915445, "C": 0.091545, "V": 25.75805078, "T": "2018-01-24T08:49:00", "BV": 2.35933904}, {"O": 0.091545, "H": 0.09169999, "L": 0.091545, "C": 0.091545, "V": 7.42635169, "T": "2018-01-24T08:50:00", "BV": 0.68002185}, {"O": 0.09161998, "H": 0.09169999, "L": 0.09154501, "C": 0.09154501, "V": 1.49788167, "T": "2018-01-24T08:51:00", "BV": 0.13721603}, {"O": 0.09154501, "H": 0.09169999, "L": 0.09145028, "C": 0.09145029, "V": 89.5454886, "T": "2018-01-24T08:52:00", "BV": 8.19653718}, {"O": 0.09145029, "H": 0.09154451, "L": 0.0914, "C": 0.0914, "V": 29.77164803, "T": "2018-01-24T08:53:00", "BV": 2.72134506}, {"O": 0.0914, "H": 0.09154451, "L": 0.0914, "C": 0.09154451, "V": 24.12951964, "T": "2018-01-24T08:54:00", "BV": 2.20688968}, {"O": 0.09154451, "H": 0.09175796, "L": 0.09154451, "C": 0.0917, "V": 14.90593568, "T": "2018-01-24T08:55:00", "BV": 1.36686571}, {"O": 0.09154451, "H": 0.0917, "L": 0.0914, "C": 0.0914, "V": 27.98723575, "T": "2018-01-24T08:56:00", "BV": 2.56218014}, {"O": 0.09169898, "H": 0.09169898, "L": 0.0914, "C": 0.09169884, "V": 3.3250038, "T": "2018-01-24T08:57:00", "BV": 0.30422089}, {"O": 0.09169883, "H": 0.09169883, "L": 0.0914, "C": 0.0914, "V": 6.78468956, "T": "2018-01-24T08:58:00", "BV": 0.62025272}, {"O": 0.0915, "H": 0.09169867, "L": 0.0915, "C": 0.0915, "V": 2.69632867, "T": "2018-01-24T08:59:00", "BV": 0.24682778}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09159, "V": 15.16580298, "T": "2018-01-24T09:00:00", "BV": 1.39040137}, {"O": 0.09159, "H": 0.09159, "L": 0.09151, "C": 0.09158988, "V": 10.76067636, "T": "2018-01-24T09:01:00", "BV": 0.985486}, {"O": 0.09158988, "H": 0.09169859, "L": 0.09151, "C": 0.09158988, "V": 14.21075587, "T": "2018-01-24T09:02:00", "BV": 1.30154566}, {"O": 0.09158988, "H": 0.09169856, "L": 0.09151, "C": 0.09151007, "V": 7.96997879, "T": "2018-01-24T09:03:00", "BV": 0.73032025}, {"O": 0.09151007, "H": 0.09154604, "L": 0.09151007, "C": 0.09154604, "V": 5.70744462, "T": "2018-01-24T09:04:00", "BV": 0.52229108}, {"O": 0.0916985, "H": 0.0916985, "L": 0.09151, "C": 0.09169849, "V": 24.70410236, "T": "2018-01-24T09:05:00", "BV": 2.2622937}, {"O": 0.09169449, "H": 0.09169849, "L": 0.09151, "C": 0.09169448, "V": 9.99624753, "T": "2018-01-24T09:06:00", "BV": 0.91511798}, {"O": 0.09151001, "H": 0.09169448, "L": 0.09151001, "C": 0.09169446, "V": 4.69700222, "T": "2018-01-24T09:07:00", "BV": 0.43051851}, {"O": 0.09169446, "H": 0.0916985, "L": 0.09169446, "C": 0.0916985, "V": 18.88662034, "T": "2018-01-24T09:08:00", "BV": 1.73181655}, {"O": 0.09169856, "H": 0.09169856, "L": 0.09169446, "C": 0.09169856, "V": 18.59569384, "T": "2018-01-24T09:09:00", "BV": 1.70514207}, {"O": 0.09169856, "H": 0.0917, "L": 0.09169446, "C": 0.09169446, "V": 18.47283217, "T": "2018-01-24T09:10:00", "BV": 1.69389027}, {"O": 0.0917, "H": 0.09177198, "L": 0.09169446, "C": 0.09177198, "V": 36.73868453, "T": "2018-01-24T09:11:00", "BV": 3.37106626}, {"O": 0.09177198, "H": 0.09177198, "L": 0.09175796, "C": 0.09175796, "V": 7.53779914, "T": "2018-01-24T09:12:00", "BV": 0.69165841}, {"O": 0.091758, "H": 0.091758, "L": 0.09151, "C": 0.09169446, "V": 19.28543043, "T": "2018-01-24T09:13:00", "BV": 1.76735345}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.09169446, "V": 3.62538638, "T": "2018-01-24T09:14:00", "BV": 0.33231828}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.09151, "V": 9.14874186, "T": "2018-01-24T09:15:00", "BV": 0.83884305}, {"O": 0.0916, "H": 0.0916, "L": 0.09151, "C": 0.09152, "V": 8.64022678, "T": "2018-01-24T09:16:00", "BV": 0.79127669}, {"O": 0.09152, "H": 0.0916, "L": 0.09152, "C": 0.09152102, "V": 16.41310584, "T": "2018-01-24T09:17:00", "BV": 1.50215467}, {"O": 0.09152102, "H": 0.0916, "L": 0.09152102, "C": 0.0916, "V": 16.1803862, "T": "2018-01-24T09:18:00", "BV": 1.48097012}, {"O": 0.09155, "H": 0.0916, "L": 0.09152102, "C": 0.091522, "V": 8.53440386, "T": "2018-01-24T09:19:00", "BV": 0.78110541}, {"O": 0.0916, "H": 0.09169447, "L": 0.091522, "C": 0.091522, "V": 52.42693896, "T": "2018-01-24T09:20:00", "BV": 4.7983628}, {"O": 0.091523, "H": 0.09169447, "L": 0.091522, "C": 0.091522, "V": 61.59041026, "T": "2018-01-24T09:21:00", "BV": 5.6380316}, {"O": 0.091523, "H": 0.09169445, "L": 0.091512, "C": 0.091512, "V": 34.76184619, "T": "2018-01-24T09:22:00", "BV": 3.18144532}, {"O": 0.091512, "H": 0.09152102, "L": 0.09116464, "C": 0.0913, "V": 21.80819851, "T": "2018-01-24T09:23:00", "BV": 1.99480353}, {"O": 0.0913, "H": 0.0915, "L": 0.09114664, "C": 0.0913, "V": 9.74909341, "T": "2018-01-24T09:24:00", "BV": 0.89109879}, {"O": 0.091409, "H": 0.0915, "L": 0.0913, "C": 0.0913, "V": 24.5794697, "T": "2018-01-24T09:25:00", "BV": 2.24689945}, {"O": 0.0913, "H": 0.09148986, "L": 0.09114664, "C": 0.0914898, "V": 7.25604707, "T": "2018-01-24T09:26:00", "BV": 0.66293011}, {"O": 0.09114666, "H": 0.0915, "L": 0.09114666, "C": 0.0911504, "V": 14.8523344, "T": "2018-01-24T09:27:00", "BV": 1.35597057}, {"O": 0.0911504, "H": 0.0911504, "L": 0.09114666, "C": 0.0911504, "V": 14.08249456, "T": "2018-01-24T09:28:00", "BV": 1.28360219}, {"O": 0.0915, "H": 0.0915, "L": 0.09114667, "C": 0.0915, "V": 3.50644991, "T": "2018-01-24T09:29:00", "BV": 0.32045795}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.0911475, "V": 3.88678275, "T": "2018-01-24T09:30:00", "BV": 0.35471005}, {"O": 0.09149799, "H": 0.09149799, "L": 0.09114667, "C": 0.0911475, "V": 11.99590378, "T": "2018-01-24T09:31:00", "BV": 1.09588505}, {"O": 0.09114667, "H": 0.09149799, "L": 0.09114667, "C": 0.0914936, "V": 30.45251338, "T": "2018-01-24T09:32:00", "BV": 2.77812853}, {"O": 0.0914936, "H": 0.0914979, "L": 0.09114667, "C": 0.09114667, "V": 10.69289629, "T": "2018-01-24T09:33:00", "BV": 0.97627796}, {"O": 0.09114667, "H": 0.0914979, "L": 0.09114667, "C": 0.09114667, "V": 1.21073995, "T": "2018-01-24T09:34:00", "BV": 0.11044455}, {"O": 0.0914979, "H": 0.09149799, "L": 0.09145, "C": 0.09145, "V": 4.00368693, "T": "2018-01-24T09:35:00", "BV": 0.36632337}, {"O": 0.09145, "H": 0.09149799, "L": 0.09115203, "C": 0.09115204, "V": 6.84002213, "T": "2018-01-24T09:36:00", "BV": 0.62550235}, {"O": 0.09149799, "H": 0.0915, "L": 0.09115204, "C": 0.09149992, "V": 7.32518461, "T": "2018-01-24T09:37:00", "BV": 0.66946547}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09115206, "C": 0.09149982, "V": 4.19073622, "T": "2018-01-24T09:38:00", "BV": 0.38336109}, {"O": 0.09149, "H": 0.09149, "L": 0.091157, "C": 0.09149, "V": 7.43614845, "T": "2018-01-24T09:39:00", "BV": 0.67981}, {"O": 0.09149, "H": 0.0915, "L": 0.091236, "C": 0.0915, "V": 7.35422147, "T": "2018-01-24T09:40:00", "BV": 0.67268177}, {"O": 0.0915, "H": 0.091512, "L": 0.09149, "C": 0.091512, "V": 13.10471346, "T": "2018-01-24T09:41:00", "BV": 1.19907242}, {"O": 0.091512, "H": 0.09159982, "L": 0.0915, "C": 0.0915, "V": 62.99108325, "T": "2018-01-24T09:42:00", "BV": 5.76409318}, {"O": 0.09169447, "H": 0.091706, "L": 0.0916, "C": 0.09169447, "V": 3.77355771, "T": "2018-01-24T09:43:00", "BV": 0.34596977}, {"O": 0.09169447, "H": 0.09172357, "L": 0.0915, "C": 0.09172357, "V": 6.82471782, "T": "2018-01-24T09:44:00", "BV": 0.62559672}, {"O": 0.09160003, "H": 0.091758, "L": 0.09160003, "C": 0.091758, "V": 15.00597752, "T": "2018-01-24T09:45:00", "BV": 1.37643538}, {"O": 0.091758, "H": 0.09177, "L": 0.09172357, "C": 0.09172357, "V": 14.53142972, "T": "2018-01-24T09:46:00", "BV": 1.33308421}, {"O": 0.09177, "H": 0.09178229, "L": 0.09172357, "C": 0.09177474, "V": 17.65805898, "T": "2018-01-24T09:47:00", "BV": 1.6200801}, {"O": 0.09172358, "H": 0.091758, "L": 0.09160005, "C": 0.09160005, "V": 52.45802064, "T": "2018-01-24T09:48:00", "BV": 4.81144482}, {"O": 0.09160005, "H": 0.09172348, "L": 0.09149, "C": 0.09149, "V": 21.88647561, "T": "2018-01-24T09:49:00", "BV": 2.0029951}, {"O": 0.0915, "H": 0.0915, "L": 0.09149, "C": 0.0915, "V": 8.33628503, "T": "2018-01-24T09:50:00", "BV": 0.76276852}, {"O": 0.0915, "H": 0.0915, "L": 0.09149, "C": 0.0915, "V": 1.42480953, "T": "2018-01-24T09:51:00", "BV": 0.13036368}, {"O": 0.091495, "H": 0.0917836, "L": 0.09149, "C": 0.09149, "V": 46.46054423, "T": "2018-01-24T09:52:00", "BV": 4.25709358}, {"O": 0.09149, "H": 0.09155744, "L": 0.09149, "C": 0.09149004, "V": 10.40867139, "T": "2018-01-24T09:53:00", "BV": 0.95228985}, {"O": 0.09161327, "H": 0.09171242, "L": 0.09115701, "C": 0.09171237, "V": 30.20322722, "T": "2018-01-24T09:54:00", "BV": 2.76548918}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09117998, "C": 0.09117998, "V": 30.0549716, "T": "2018-01-24T09:55:00", "BV": 2.75657968}, {"O": 0.09155743, "H": 0.09155743, "L": 0.09117998, "C": 0.09117998, "V": 4.41276764, "T": "2018-01-24T09:56:00", "BV": 0.40316748}, {"O": 0.09117998, "H": 0.09155743, "L": 0.09117998, "C": 0.09155742, "V": 0.81874013, "T": "2018-01-24T09:57:00", "BV": 0.07485591}, {"O": 0.09154799, "H": 0.09154799, "L": 0.0915, "C": 0.09154341, "V": 17.17931732, "T": "2018-01-24T09:58:00", "BV": 1.57201227}, {"O": 0.09154338, "H": 0.09154338, "L": 0.09115701, "C": 0.09115701, "V": 48.31887818, "T": "2018-01-24T09:59:00", "BV": 4.40542666}, {"O": 0.09149999, "H": 0.09149999, "L": 0.091115, "C": 0.09145997, "V": 469.85746662, "T": "2018-01-24T10:00:00", "BV": 42.96386576}, {"O": 0.0910009, "H": 0.09145993, "L": 0.0910009, "C": 0.09105001, "V": 63.344463, "T": "2018-01-24T10:01:00", "BV": 5.79250332}, {"O": 0.09105001, "H": 0.09114106, "L": 0.091, "C": 0.09105, "V": 6.30077314, "T": "2018-01-24T10:02:00", "BV": 0.57355888}, {"O": 0.09105001, "H": 0.09132159, "L": 0.0910012, "C": 0.09123396, "V": 8.28248902, "T": "2018-01-24T10:03:00", "BV": 0.75500933}, {"O": 0.09103001, "H": 0.09120959, "L": 0.09099545, "C": 0.09120501, "V": 25.37750178, "T": "2018-01-24T10:04:00", "BV": 2.30968079}, {"O": 0.09090291, "H": 0.09120501, "L": 0.09088641, "C": 0.09099544, "V": 12.18687067, "T": "2018-01-24T10:05:00", "BV": 1.10795141}, {"O": 0.09099544, "H": 0.091205, "L": 0.09085796, "C": 0.09088641, "V": 16.27450937, "T": "2018-01-24T10:06:00", "BV": 1.48054456}, {"O": 0.09085796, "H": 0.09088641, "L": 0.09075, "C": 0.09076, "V": 65.49410731, "T": "2018-01-24T10:07:00", "BV": 5.9470557}, {"O": 0.09088638, "H": 0.09088638, "L": 0.0907095, "C": 0.09088636, "V": 22.54047086, "T": "2018-01-24T10:08:00", "BV": 2.04505014}, {"O": 0.09088637, "H": 0.09088637, "L": 0.0907044, "C": 0.09070955, "V": 13.60559106, "T": "2018-01-24T10:09:00", "BV": 1.23470207}, {"O": 0.09086835, "H": 0.09099542, "L": 0.0907044, "C": 0.0907095, "V": 39.73389375, "T": "2018-01-24T10:10:00", "BV": 3.60551851}, {"O": 0.09088876, "H": 0.0911356, "L": 0.09071, "C": 0.09112294, "V": 35.36441629, "T": "2018-01-24T10:11:00", "BV": 3.22082113}, {"O": 0.09112294, "H": 0.09123397, "L": 0.0907533, "C": 0.09123397, "V": 62.4610941, "T": "2018-01-24T10:12:00", "BV": 5.69432994}, {"O": 0.09123397, "H": 0.09134414, "L": 0.0907098, "C": 0.09123397, "V": 71.0877676, "T": "2018-01-24T10:13:00", "BV": 6.49112314}, {"O": 0.09086496, "H": 0.09122941, "L": 0.09078906, "C": 0.09083892, "V": 4.64195155, "T": "2018-01-24T10:14:00", "BV": 0.42210895}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.09122941, "V": 16.92789239, "T": "2018-01-24T10:15:00", "BV": 1.53841624}, {"O": 0.09122941, "H": 0.09122941, "L": 0.0908389, "C": 0.09122941, "V": 9.1168847, "T": "2018-01-24T10:16:00", "BV": 0.83020026}, {"O": 0.09083891, "H": 0.09085693, "L": 0.09083891, "C": 0.09085693, "V": 0.28413465, "T": "2018-01-24T10:17:00", "BV": 0.02581379}, {"O": 0.09117074, "H": 0.09122941, "L": 0.09085693, "C": 0.09116, "V": 4.78793704, "T": "2018-01-24T10:18:00", "BV": 0.43595144}, {"O": 0.09116, "H": 0.09116, "L": 0.09087493, "C": 0.0909, "V": 43.64961155, "T": "2018-01-24T10:19:00", "BV": 3.97622328}, {"O": 0.09116, "H": 0.09116, "L": 0.0909, "C": 0.091, "V": 11.03500739, "T": "2018-01-24T10:20:00", "BV": 1.00414377}, {"O": 0.091018, "H": 0.09115999, "L": 0.091, "C": 0.09100002, "V": 22.63005871, "T": "2018-01-24T10:21:00", "BV": 2.05943867}, {"O": 0.09100002, "H": 0.09115998, "L": 0.09100002, "C": 0.09115997, "V": 8.696201, "T": "2018-01-24T10:22:00", "BV": 0.79239179}, {"O": 0.09115997, "H": 0.09115997, "L": 0.091, "C": 0.09100002, "V": 13.82562205, "T": "2018-01-24T10:23:00", "BV": 1.25875569}, {"O": 0.09100002, "H": 0.09122941, "L": 0.091, "C": 0.0912, "V": 36.11551691, "T": "2018-01-24T10:24:00", "BV": 3.29261258}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.09121, "V": 69.23791548, "T": "2018-01-24T10:25:00", "BV": 6.31519949}, {"O": 0.09121001, "H": 0.09121141, "L": 0.0912, "C": 0.0912003, "V": 96.42105662, "T": "2018-01-24T10:26:00", "BV": 8.79383231}, {"O": 0.0912003, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 17.93937333, "T": "2018-01-24T10:27:00", "BV": 1.63607518}, {"O": 0.0912, "H": 0.091211, "L": 0.0912, "C": 0.0912, "V": 47.91451994, "T": "2018-01-24T10:28:00", "BV": 4.36981738}, {"O": 0.0912, "H": 0.091211, "L": 0.0912, "C": 0.0912, "V": 75.63368576, "T": "2018-01-24T10:29:00", "BV": 6.89779708}, {"O": 0.0912001, "H": 0.0912001, "L": 0.0912, "C": 0.0912, "V": 28.34703493, "T": "2018-01-24T10:30:00", "BV": 2.58524952}, {"O": 0.0912, "H": 0.09122941, "L": 0.0912, "C": 0.0912, "V": 38.74378946, "T": "2018-01-24T10:31:00", "BV": 3.5335045}, {"O": 0.0912, "H": 0.09122941, "L": 0.0912, "C": 0.09120001, "V": 30.6324767, "T": "2018-01-24T10:32:00", "BV": 2.79371296}, {"O": 0.09122941, "H": 0.09122941, "L": 0.09120001, "C": 0.09120001, "V": 24.5406358, "T": "2018-01-24T10:33:00", "BV": 2.23824478}, {"O": 0.09120001, "H": 0.09145024, "L": 0.09120001, "C": 0.09120001, "V": 10.50293274, "T": "2018-01-24T10:34:00", "BV": 0.95980979}, {"O": 0.09132, "H": 0.0913636, "L": 0.09120001, "C": 0.09120001, "V": 10.09071149, "T": "2018-01-24T10:35:00", "BV": 0.92094589}, {"O": 0.09120002, "H": 0.09136359, "L": 0.09120002, "C": 0.09120002, "V": 6.55505653, "T": "2018-01-24T10:36:00", "BV": 0.59821415}, {"O": 0.09120002, "H": 0.09143225, "L": 0.09120002, "C": 0.0913536, "V": 2.74119171, "T": "2018-01-24T10:37:00", "BV": 0.25029026}, {"O": 0.09120003, "H": 0.09137823, "L": 0.09120003, "C": 0.09120004, "V": 10.01618617, "T": "2018-01-24T10:38:00", "BV": 0.91441006}, {"O": 0.09137823, "H": 0.09137823, "L": 0.09120003, "C": 0.09120003, "V": 9.60309103, "T": "2018-01-24T10:39:00", "BV": 0.87665596}, {"O": 0.09120004, "H": 0.0913636, "L": 0.09120003, "C": 0.0913476, "V": 8.00479138, "T": "2018-01-24T10:40:00", "BV": 0.73063842}, {"O": 0.0913476, "H": 0.0913636, "L": 0.09120002, "C": 0.09120002, "V": 10.61364353, "T": "2018-01-24T10:41:00", "BV": 0.9683286}, {"O": 0.0913, "H": 0.0913, "L": 0.09120002, "C": 0.09120002, "V": 2.0328822, "T": "2018-01-24T10:42:00", "BV": 0.18546387}, {"O": 0.09120002, "H": 0.09141424, "L": 0.09120002, "C": 0.09120002, "V": 2.8303199, "T": "2018-01-24T10:43:00", "BV": 0.25829301}, {"O": 0.09120002, "H": 0.09137819, "L": 0.09120002, "C": 0.09120003, "V": 1.79744746, "T": "2018-01-24T10:44:00", "BV": 0.16415441}, {"O": 0.09120003, "H": 0.09120003, "L": 0.09120002, "C": 0.09120003, "V": 27.59079317, "T": "2018-01-24T10:45:00", "BV": 2.51628081}, {"O": 0.09120003, "H": 0.09120003, "L": 0.09120002, "C": 0.09120002, "V": 66.38080901, "T": "2018-01-24T10:46:00", "BV": 6.05393088}, {"O": 0.09120002, "H": 0.091378, "L": 0.0911, "C": 0.091195, "V": 377.58823509, "T": "2018-01-24T10:47:00", "BV": 34.49978243}, {"O": 0.09135299, "H": 0.09135299, "L": 0.09089293, "C": 0.0911, "V": 8.95934698, "T": "2018-01-24T10:48:00", "BV": 0.81605431}, {"O": 0.09129897, "H": 0.09129897, "L": 0.0911, "C": 0.09128356, "V": 2.05847461, "T": "2018-01-24T10:49:00", "BV": 0.18761332}, {"O": 0.0911, "H": 0.09128355, "L": 0.0911, "C": 0.0911, "V": 17.80230692, "T": "2018-01-24T10:50:00", "BV": 1.62184707}, {"O": 0.0911, "H": 0.09128336, "L": 0.090906, "C": 0.09091, "V": 11.27891345, "T": "2018-01-24T10:51:00", "BV": 1.02739917}, {"O": 0.09091, "H": 0.0911, "L": 0.09091, "C": 0.0911, "V": 46.50951595, "T": "2018-01-24T10:52:00", "BV": 4.23013959}, {"O": 0.0911, "H": 0.09114999, "L": 0.09091, "C": 0.09114993, "V": 1.07685772, "T": "2018-01-24T10:53:00", "BV": 0.09813127}, {"O": 0.0911, "H": 0.09115, "L": 0.09092, "C": 0.09092, "V": 15.31714788, "T": "2018-01-24T10:54:00", "BV": 1.39608752}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114991, "V": 18.34395174, "T": "2018-01-24T10:55:00", "BV": 1.67203927}, {"O": 0.09092001, "H": 0.09114991, "L": 0.09092001, "C": 0.09092003, "V": 3.72589023, "T": "2018-01-24T10:56:00", "BV": 0.33942248}, {"O": 0.09092002, "H": 0.0911499, "L": 0.09092002, "C": 0.09092003, "V": 9.43497608, "T": "2018-01-24T10:57:00", "BV": 0.85799751}, {"O": 0.09092003, "H": 0.09114993, "L": 0.09092003, "C": 0.0909204, "V": 4.49339636, "T": "2018-01-24T10:58:00", "BV": 0.40941661}, {"O": 0.09114993, "H": 0.09115, "L": 0.09114993, "C": 0.09114993, "V": 17.32350489, "T": "2018-01-24T10:59:00", "BV": 1.57903672}, {"O": 0.09115, "H": 0.09115, "L": 0.09114993, "C": 0.09114999, "V": 52.77410375, "T": "2018-01-24T11:00:00", "BV": 4.81035816}, {"O": 0.09114999, "H": 0.09114999, "L": 0.0909205, "C": 0.09114993, "V": 4.75557673, "T": "2018-01-24T11:01:00", "BV": 0.43339847}, {"O": 0.09114993, "H": 0.09114993, "L": 0.090948, "C": 0.090966, "V": 3.40544734, "T": "2018-01-24T11:02:00", "BV": 0.3099148}, {"O": 0.09114993, "H": 0.09115, "L": 0.090966, "C": 0.09114999, "V": 66.59872702, "T": "2018-01-24T11:03:00", "BV": 6.07026319}, {"O": 0.09115, "H": 0.09115, "L": 0.09114999, "C": 0.09115, "V": 4.76531036, "T": "2018-01-24T11:04:00", "BV": 0.43435796}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 1.60994013, "T": "2018-01-24T11:05:00", "BV": 0.14688646}, {"O": 0.091275, "H": 0.091275, "L": 0.09115002, "C": 0.09115002, "V": 0.15242427, "T": "2018-01-24T11:06:00", "BV": 0.01390947}, {"O": 0.09115002, "H": 0.091275, "L": 0.09115002, "C": 0.09119002, "V": 7.67307687, "T": "2018-01-24T11:07:00", "BV": 0.70003235}, {"O": 0.091275, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 6.20924466, "T": "2018-01-24T11:08:00", "BV": 0.5665236}, {"O": 0.091275, "H": 0.091275, "L": 0.09119003, "C": 0.091275, "V": 10.74803854, "T": "2018-01-24T11:09:00", "BV": 0.98076865}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 33.19601162, "T": "2018-01-24T11:10:00", "BV": 3.02793545}, {"O": 0.09119003, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 26.59611917, "T": "2018-01-24T11:11:00", "BV": 2.42665361}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 26.88206254, "T": "2018-01-24T11:12:00", "BV": 2.45218157}, {"O": 0.09119003, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 17.99867386, "T": "2018-01-24T11:13:00", "BV": 1.64157879}, {"O": 0.09119003, "H": 0.09119004, "L": 0.09119003, "C": 0.09119004, "V": 26.09601813, "T": "2018-01-24T11:14:00", "BV": 2.37969664}, {"O": 0.09119003, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 17.47785202, "T": "2018-01-24T11:15:00", "BV": 1.59399891}, {"O": 0.09119004, "H": 0.09128287, "L": 0.09119003, "C": 0.09119003, "V": 28.57884675, "T": "2018-01-24T11:16:00", "BV": 2.60675709}, {"O": 0.09125, "H": 0.0912833, "L": 0.09125, "C": 0.091275, "V": 11.6480333, "T": "2018-01-24T11:17:00", "BV": 1.06308948}, {"O": 0.09131698, "H": 0.09131698, "L": 0.091275, "C": 0.091275, "V": 25.35282166, "T": "2018-01-24T11:18:00", "BV": 2.31412616}, {"O": 0.091275, "H": 0.09135798, "L": 0.091275, "C": 0.091275, "V": 60.44937895, "T": "2018-01-24T11:19:00", "BV": 5.51809404}, {"O": 0.091275, "H": 0.09135799, "L": 0.091275, "C": 0.09135798, "V": 75.44186027, "T": "2018-01-24T11:20:00", "BV": 6.88751328}, {"O": 0.091275, "H": 0.09135799, "L": 0.09119, "C": 0.09135799, "V": 28.32921381, "T": "2018-01-24T11:21:00", "BV": 2.58622761}, {"O": 0.09119, "H": 0.09135798, "L": 0.09118999, "C": 0.09118999, "V": 3.71729811, "T": "2018-01-24T11:22:00", "BV": 0.33907549}, {"O": 0.09118999, "H": 0.09135799, "L": 0.09115002, "C": 0.091275, "V": 6.6367659, "T": "2018-01-24T11:23:00", "BV": 0.60557016}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 14.46349769, "T": "2018-01-24T11:24:00", "BV": 1.32125584}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09143225, "V": 14.1017976, "T": "2018-01-24T11:25:00", "BV": 1.28612514}, {"O": 0.09141425, "H": 0.09141425, "L": 0.09116799, "C": 0.09116799, "V": 18.18006333, "T": "2018-01-24T11:26:00", "BV": 1.66142307}, {"O": 0.09118999, "H": 0.0912, "L": 0.09118999, "C": 0.091196, "V": 7.26817055, "T": "2018-01-24T11:27:00", "BV": 0.66278812}, {"O": 0.09118999, "H": 0.09141425, "L": 0.09118999, "C": 0.09141421, "V": 9.7237601, "T": "2018-01-24T11:28:00", "BV": 0.88848257}, {"O": 0.091409, "H": 0.09141423, "L": 0.09118, "C": 0.09139618, "V": 27.07009538, "T": "2018-01-24T11:29:00", "BV": 2.47362424}, {"O": 0.09123349, "H": 0.09141423, "L": 0.09123349, "C": 0.09139161, "V": 12.20455943, "T": "2018-01-24T11:30:00", "BV": 1.11423045}, {"O": 0.09139161, "H": 0.0914, "L": 0.09118, "C": 0.09123349, "V": 29.3138351, "T": "2018-01-24T11:31:00", "BV": 2.67441746}, {"O": 0.09118001, "H": 0.09143225, "L": 0.09118001, "C": 0.0914, "V": 23.61475449, "T": "2018-01-24T11:32:00", "BV": 2.15382048}, {"O": 0.09143225, "H": 0.09143225, "L": 0.09118, "C": 0.09142198, "V": 21.31521534, "T": "2018-01-24T11:33:00", "BV": 1.94488475}, {"O": 0.09118, "H": 0.09120003, "L": 0.09092003, "C": 0.09092003, "V": 57.08998239, "T": "2018-01-24T11:34:00", "BV": 5.2031137}, {"O": 0.09092003, "H": 0.09143225, "L": 0.09092003, "C": 0.0914236, "V": 79.73332576, "T": "2018-01-24T11:35:00", "BV": 7.27257974}, {"O": 0.091422, "H": 0.09144999, "L": 0.09112366, "C": 0.09144999, "V": 40.77347912, "T": "2018-01-24T11:36:00", "BV": 3.72657126}, {"O": 0.09140418, "H": 0.09144999, "L": 0.09116922, "C": 0.09116922, "V": 39.31011146, "T": "2018-01-24T11:37:00", "BV": 3.58931228}, {"O": 0.09140418, "H": 0.09144999, "L": 0.09099219, "C": 0.091445, "V": 19.86777077, "T": "2018-01-24T11:38:00", "BV": 1.81675792}, {"O": 0.09119, "H": 0.091445, "L": 0.09118999, "C": 0.09124, "V": 42.48977803, "T": "2018-01-24T11:39:00", "BV": 3.87590673}, {"O": 0.09144499, "H": 0.09144499, "L": 0.09106095, "C": 0.09118999, "V": 15.76668165, "T": "2018-01-24T11:40:00", "BV": 1.43864514}, {"O": 0.0910617, "H": 0.09145, "L": 0.0910617, "C": 0.09145, "V": 3.28625638, "T": "2018-01-24T11:41:00", "BV": 0.29984877}, {"O": 0.09124, "H": 0.09145, "L": 0.09124, "C": 0.0914, "V": 10.4878945, "T": "2018-01-24T11:42:00", "BV": 0.95839653}, {"O": 0.0914, "H": 0.0914, "L": 0.09098907, "C": 0.09106095, "V": 32.62498818, "T": "2018-01-24T11:43:00", "BV": 2.97631678}, {"O": 0.09106095, "H": 0.0914, "L": 0.09099917, "C": 0.09107898, "V": 52.74839434, "T": "2018-01-24T11:44:00", "BV": 4.81820378}, {"O": 0.0914, "H": 0.0914, "L": 0.09107898, "C": 0.09139999, "V": 18.00748418, "T": "2018-01-24T11:45:00", "BV": 1.64384292}, {"O": 0.09139999, "H": 0.0914, "L": 0.09113304, "C": 0.0914, "V": 17.32686009, "T": "2018-01-24T11:46:00", "BV": 1.58300161}, {"O": 0.09145, "H": 0.091494, "L": 0.0914, "C": 0.091494, "V": 35.65618547, "T": "2018-01-24T11:47:00", "BV": 3.25973119}, {"O": 0.0914, "H": 0.09149998, "L": 0.0914, "C": 0.091495, "V": 6.07233781, "T": "2018-01-24T11:48:00", "BV": 0.55542513}, {"O": 0.091494, "H": 0.09149499, "L": 0.09123704, "C": 0.09123704, "V": 53.32132882, "T": "2018-01-24T11:49:00", "BV": 4.87532792}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.091494, "V": 13.66176886, "T": "2018-01-24T11:50:00", "BV": 1.24996312}, {"O": 0.0914, "H": 0.09149399, "L": 0.0914, "C": 0.0914, "V": 2.08094485, "T": "2018-01-24T11:51:00", "BV": 0.19033985}, {"O": 0.09140001, "H": 0.09149141, "L": 0.0914, "C": 0.09145023, "V": 4.06526456, "T": "2018-01-24T11:52:00", "BV": 0.37177222}, {"O": 0.09145023, "H": 0.0914914, "L": 0.0913, "C": 0.0914505, "V": 19.47547887, "T": "2018-01-24T11:53:00", "BV": 1.77998981}, {"O": 0.09149135, "H": 0.091494, "L": 0.09145022, "C": 0.09145022, "V": 7.95739999, "T": "2018-01-24T11:54:00", "BV": 0.72790983}, {"O": 0.09145022, "H": 0.091494, "L": 0.09145022, "C": 0.09145023, "V": 21.26811424, "T": "2018-01-24T11:55:00", "BV": 1.94572222}, {"O": 0.09145022, "H": 0.091494, "L": 0.0913, "C": 0.0914929, "V": 11.64822663, "T": "2018-01-24T11:56:00", "BV": 1.06507982}, {"O": 0.0914929, "H": 0.0914929, "L": 0.0913181, "C": 0.0913181, "V": 4.70637543, "T": "2018-01-24T11:57:00", "BV": 0.43020807}, {"O": 0.09140941, "H": 0.091494, "L": 0.09140941, "C": 0.091494, "V": 21.62908262, "T": "2018-01-24T11:58:00", "BV": 1.97825143}, {"O": 0.09149289, "H": 0.091498, "L": 0.09149289, "C": 0.0914929, "V": 32.96198093, "T": "2018-01-24T11:59:00", "BV": 3.01579945}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.09106108, "V": 36.74096319, "T": "2018-01-24T12:00:00", "BV": 3.35854752}, {"O": 0.09149998, "H": 0.09149998, "L": 0.091061, "C": 0.09146999, "V": 5.83264884, "T": "2018-01-24T12:01:00", "BV": 0.53178064}, {"O": 0.09146999, "H": 0.09149286, "L": 0.09107, "C": 0.09147485, "V": 23.97332836, "T": "2018-01-24T12:02:00", "BV": 2.19154248}, {"O": 0.09149286, "H": 0.09149286, "L": 0.09107917, "C": 0.09107917, "V": 28.18643738, "T": "2018-01-24T12:03:00", "BV": 2.57039462}, {"O": 0.09135, "H": 0.09145, "L": 0.09107917, "C": 0.091449, "V": 15.91059899, "T": "2018-01-24T12:04:00", "BV": 1.45262939}, {"O": 0.091449, "H": 0.091449, "L": 0.09107945, "C": 0.0914336, "V": 14.32436798, "T": "2018-01-24T12:05:00", "BV": 1.3097352}, {"O": 0.0914336, "H": 0.091434, "L": 0.09107945, "C": 0.0914336, "V": 8.26968228, "T": "2018-01-24T12:06:00", "BV": 0.75477227}, {"O": 0.0914436, "H": 0.091449, "L": 0.0910795, "C": 0.0910795, "V": 6.92870312, "T": "2018-01-24T12:07:00", "BV": 0.63351461}, {"O": 0.09144897, "H": 0.091449, "L": 0.09113083, "C": 0.091449, "V": 17.96927557, "T": "2018-01-24T12:08:00", "BV": 1.64159811}, {"O": 0.091449, "H": 0.09145682, "L": 0.091449, "C": 0.091449, "V": 11.69607814, "T": "2018-01-24T12:09:00", "BV": 1.06960245}, {"O": 0.0914, "H": 0.09149289, "L": 0.09113083, "C": 0.09149289, "V": 69.90192583, "T": "2018-01-24T12:10:00", "BV": 6.38940664}, {"O": 0.09149287, "H": 0.0914929, "L": 0.0914, "C": 0.09149287, "V": 13.57063, "T": "2018-01-24T12:11:00", "BV": 1.24150046}, {"O": 0.09149287, "H": 0.09149287, "L": 0.09113083, "C": 0.09149215, "V": 8.51700081, "T": "2018-01-24T12:12:00", "BV": 0.77804532}, {"O": 0.0914, "H": 0.09155, "L": 0.09113083, "C": 0.09113083, "V": 257.09446408, "T": "2018-01-24T12:13:00", "BV": 23.51815424}, {"O": 0.09153186, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 165.37004988, "T": "2018-01-24T12:14:00", "BV": 15.11351099}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.0912, "V": 24.01279152, "T": "2018-01-24T12:15:00", "BV": 2.19681131}, {"O": 0.09145045, "H": 0.09153455, "L": 0.09120001, "C": 0.09125001, "V": 12.76026608, "T": "2018-01-24T12:16:00", "BV": 1.16669585}, {"O": 0.09131, "H": 0.09161393, "L": 0.09120001, "C": 0.09130815, "V": 13.69028324, "T": "2018-01-24T12:17:00", "BV": 1.25117098}, {"O": 0.09125001, "H": 0.09130815, "L": 0.091223, "C": 0.09125001, "V": 40.53129436, "T": "2018-01-24T12:18:00", "BV": 3.69849721}, {"O": 0.09130815, "H": 0.09130815, "L": 0.09125001, "C": 0.09130815, "V": 35.17191734, "T": "2018-01-24T12:19:00", "BV": 3.21122005}, {"O": 0.09125001, "H": 0.09130815, "L": 0.09125001, "C": 0.09125001, "V": 6.69428211, "T": "2018-01-24T12:20:00", "BV": 0.61119192}, {"O": 0.0913, "H": 0.0913, "L": 0.09125001, "C": 0.0913, "V": 41.33323708, "T": "2018-01-24T12:21:00", "BV": 3.773456}, {"O": 0.0913, "H": 0.0913, "L": 0.0912191, "C": 0.09125001, "V": 52.88931874, "T": "2018-01-24T12:22:00", "BV": 4.82804843}, {"O": 0.0912191, "H": 0.09123199, "L": 0.09092, "C": 0.09106096, "V": 40.68490287, "T": "2018-01-24T12:23:00", "BV": 3.70638374}, {"O": 0.09106096, "H": 0.09121397, "L": 0.0908, "C": 0.090965, "V": 174.47671864, "T": "2018-01-24T12:24:00", "BV": 15.88609093}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.09109841, "V": 18.98369139, "T": "2018-01-24T12:25:00", "BV": 1.72851921}, {"O": 0.09109841, "H": 0.09109841, "L": 0.09080001, "C": 0.09103542, "V": 15.30991532, "T": "2018-01-24T12:26:00", "BV": 1.39441648}, {"O": 0.09103542, "H": 0.09109841, "L": 0.09080002, "C": 0.09107562, "V": 9.42612405, "T": "2018-01-24T12:27:00", "BV": 0.85864918}, {"O": 0.09109841, "H": 0.09109842, "L": 0.09084002, "C": 0.09085802, "V": 3.64845511, "T": "2018-01-24T12:28:00", "BV": 0.33214523}, {"O": 0.09109841, "H": 0.09109842, "L": 0.09085802, "C": 0.091, "V": 54.6486745, "T": "2018-01-24T12:29:00", "BV": 4.97508885}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09087603, "C": 0.09087604, "V": 21.25187377, "T": "2018-01-24T12:30:00", "BV": 1.93416082}, {"O": 0.091, "H": 0.091, "L": 0.09087605, "C": 0.09089406, "V": 9.77962582, "T": "2018-01-24T12:31:00", "BV": 0.88969071}, {"O": 0.09099998, "H": 0.09099999, "L": 0.09087603, "C": 0.09087605, "V": 59.72491624, "T": "2018-01-24T12:32:00", "BV": 5.42865133}, {"O": 0.09087605, "H": 0.09089404, "L": 0.09087604, "C": 0.09089404, "V": 25.05943625, "T": "2018-01-24T12:33:00", "BV": 2.27733085}, {"O": 0.09089404, "H": 0.090895, "L": 0.09076999, "C": 0.090895, "V": 88.41262683, "T": "2018-01-24T12:34:00", "BV": 8.03504052}, {"O": 0.09087603, "H": 0.091095, "L": 0.09087603, "C": 0.09099999, "V": 43.80650261, "T": "2018-01-24T12:35:00", "BV": 3.98609451}, {"O": 0.09099999, "H": 0.09121397, "L": 0.090895, "C": 0.090895, "V": 15.83407406, "T": "2018-01-24T12:36:00", "BV": 1.44094756}, {"O": 0.0909, "H": 0.09123198, "L": 0.090895, "C": 0.090895, "V": 34.37357132, "T": "2018-01-24T12:37:00", "BV": 3.12493849}, {"O": 0.090895, "H": 0.091, "L": 0.09075, "C": 0.090895, "V": 75.66733667, "T": "2018-01-24T12:38:00", "BV": 6.87878868}, {"O": 0.09089505, "H": 0.09124999, "L": 0.090895, "C": 0.09089505, "V": 48.1485822, "T": "2018-01-24T12:39:00", "BV": 4.38013505}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0912, "V": 14.64733557, "T": "2018-01-24T12:40:00", "BV": 1.33151093}, {"O": 0.09089501, "H": 0.0912, "L": 0.090895, "C": 0.090895, "V": 21.70395366, "T": "2018-01-24T12:41:00", "BV": 1.97443998}, {"O": 0.090895, "H": 0.0911, "L": 0.090895, "C": 0.09089505, "V": 18.7960676, "T": "2018-01-24T12:42:00", "BV": 1.70898363}, {"O": 0.09089505, "H": 0.0911, "L": 0.090895, "C": 0.0909, "V": 19.08733826, "T": "2018-01-24T12:43:00", "BV": 1.7383636}, {"O": 0.0909, "H": 0.0911, "L": 0.0909, "C": 0.0911, "V": 6.94946266, "T": "2018-01-24T12:44:00", "BV": 0.63231848}, {"O": 0.0911, "H": 0.0912, "L": 0.090895, "C": 0.09109999, "V": 96.37821515, "T": "2018-01-24T12:45:00", "BV": 8.77108642}, {"O": 0.090895, "H": 0.09108198, "L": 0.0907, "C": 0.090704, "V": 92.51104987, "T": "2018-01-24T12:46:00", "BV": 8.39835602}, {"O": 0.09072501, "H": 0.09090658, "L": 0.0907, "C": 0.09070001, "V": 59.85511713, "T": "2018-01-24T12:47:00", "BV": 5.42973417}, {"O": 0.09070001, "H": 0.0908463, "L": 0.09053, "C": 0.0905301, "V": 30.75673022, "T": "2018-01-24T12:48:00", "BV": 2.79061229}, {"O": 0.09079684, "H": 0.09083999, "L": 0.09053, "C": 0.09069198, "V": 34.01557966, "T": "2018-01-24T12:49:00", "BV": 3.08384357}, {"O": 0.09069198, "H": 0.090841, "L": 0.09053013, "C": 0.09080299, "V": 7.06887813, "T": "2018-01-24T12:50:00", "BV": 0.6417826}, {"O": 0.09080299, "H": 0.09082299, "L": 0.0905301, "C": 0.09078178, "V": 13.7856844, "T": "2018-01-24T12:51:00", "BV": 1.24980206}, {"O": 0.09078626, "H": 0.09082299, "L": 0.09053, "C": 0.09079666, "V": 18.56287955, "T": "2018-01-24T12:52:00", "BV": 1.68340411}, {"O": 0.09054811, "H": 0.09085, "L": 0.09053, "C": 0.09082299, "V": 100.28426463, "T": "2018-01-24T12:53:00", "BV": 9.10687102}, {"O": 0.09082299, "H": 0.09085, "L": 0.090548, "C": 0.09078456, "V": 52.48335251, "T": "2018-01-24T12:54:00", "BV": 4.76347692}, {"O": 0.09080729, "H": 0.09085, "L": 0.09055003, "C": 0.09081729, "V": 43.37901359, "T": "2018-01-24T12:55:00", "BV": 3.94039159}, {"O": 0.09081729, "H": 0.09084999, "L": 0.0905962, "C": 0.09081728, "V": 8.1726436, "T": "2018-01-24T12:56:00", "BV": 0.74164433}, {"O": 0.09081728, "H": 0.09081729, "L": 0.09081728, "C": 0.09081729, "V": 52.49979705, "T": "2018-01-24T12:57:00", "BV": 4.76788909}, {"O": 0.09081728, "H": 0.09124997, "L": 0.09081728, "C": 0.091085, "V": 35.24029159, "T": "2018-01-24T12:58:00", "BV": 3.20403471}, {"O": 0.09123197, "H": 0.09123197, "L": 0.090846, "C": 0.09085, "V": 5.77158444, "T": "2018-01-24T12:59:00", "BV": 0.52564055}, {"O": 0.0911736, "H": 0.09117796, "L": 0.09115081, "C": 0.09116359, "V": 9.03929864, "T": "2018-01-24T13:00:00", "BV": 0.82411262}, {"O": 0.09116359, "H": 0.09117796, "L": 0.09094096, "C": 0.09095, "V": 7.248212, "T": "2018-01-24T13:01:00", "BV": 0.66035275}, {"O": 0.091177, "H": 0.091177, "L": 0.09094103, "C": 0.09096804, "V": 21.21350694, "T": "2018-01-24T13:02:00", "BV": 1.93038342}, {"O": 0.09098605, "H": 0.09126359, "L": 0.09096804, "C": 0.09126358, "V": 12.1664239, "T": "2018-01-24T13:03:00", "BV": 1.10884815}, {"O": 0.090995, "H": 0.09126358, "L": 0.090995, "C": 0.090995, "V": 12.97057372, "T": "2018-01-24T13:04:00", "BV": 1.18145886}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.090995, "V": 35.39072485, "T": "2018-01-24T13:05:00", "BV": 3.22272247}, {"O": 0.091295, "H": 0.091295, "L": 0.09096804, "C": 0.09129399, "V": 6.27015616, "T": "2018-01-24T13:06:00", "BV": 0.57160795}, {"O": 0.09129398, "H": 0.09129399, "L": 0.09096804, "C": 0.09122, "V": 7.0088472, "T": "2018-01-24T13:07:00", "BV": 0.63862276}, {"O": 0.09122, "H": 0.09122, "L": 0.09096806, "C": 0.09121998, "V": 4.64075067, "T": "2018-01-24T13:08:00", "BV": 0.42331176}, {"O": 0.09117, "H": 0.09121999, "L": 0.09096804, "C": 0.09096806, "V": 29.73023294, "T": "2018-01-24T13:09:00", "BV": 2.70552509}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09096805, "C": 0.09096806, "V": 8.54156938, "T": "2018-01-24T13:10:00", "BV": 0.77821966}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09096804, "C": 0.09118397, "V": 39.81366534, "T": "2018-01-24T13:11:00", "BV": 3.62624619}, {"O": 0.09096804, "H": 0.0911736, "L": 0.09086825, "C": 0.09096804, "V": 94.65634603, "T": "2018-01-24T13:12:00", "BV": 8.61123398}, {"O": 0.09096804, "H": 0.09096804, "L": 0.09065, "C": 0.09096349, "V": 35.69825414, "T": "2018-01-24T13:13:00", "BV": 3.24664486}, {"O": 0.09096349, "H": 0.09121991, "L": 0.09063, "C": 0.09117699, "V": 85.74279948, "T": "2018-01-24T13:14:00", "BV": 7.81733904}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09063001, "C": 0.09092559, "V": 12.06149737, "T": "2018-01-24T13:15:00", "BV": 1.09679835}, {"O": 0.09092559, "H": 0.09093764, "L": 0.09057796, "C": 0.09066061, "V": 5.10659874, "T": "2018-01-24T13:16:00", "BV": 0.46314129}, {"O": 0.09091964, "H": 0.09094358, "L": 0.09063001, "C": 0.09077632, "V": 15.4955235, "T": "2018-01-24T13:17:00", "BV": 1.40894229}, {"O": 0.09077632, "H": 0.09094358, "L": 0.09077632, "C": 0.09077632, "V": 64.67062674, "T": "2018-01-24T13:18:00", "BV": 5.87753425}, {"O": 0.09077632, "H": 0.09087478, "L": 0.09063001, "C": 0.09063001, "V": 47.08364083, "T": "2018-01-24T13:19:00", "BV": 4.27331172}, {"O": 0.09060097, "H": 0.09074999, "L": 0.09060097, "C": 0.09063001, "V": 35.83828622, "T": "2018-01-24T13:20:00", "BV": 3.24983577}, {"O": 0.09060097, "H": 0.09072257, "L": 0.09060097, "C": 0.09068003, "V": 11.45822914, "T": "2018-01-24T13:21:00", "BV": 1.03896985}, {"O": 0.09072257, "H": 0.0909, "L": 0.09068003, "C": 0.09077698, "V": 16.01408024, "T": "2018-01-24T13:22:00", "BV": 1.45333444}, {"O": 0.09089545, "H": 0.09117495, "L": 0.09077698, "C": 0.09117495, "V": 97.18264217, "T": "2018-01-24T13:23:00", "BV": 8.85093408}, {"O": 0.09115694, "H": 0.091175, "L": 0.090777, "C": 0.09115693, "V": 30.19956067, "T": "2018-01-24T13:24:00", "BV": 2.75185733}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09107996, "C": 0.09107996, "V": 64.41049693, "T": "2018-01-24T13:25:00", "BV": 5.87245347}, {"O": 0.09107999, "H": 0.09115694, "L": 0.09077701, "C": 0.09077701, "V": 30.99712189, "T": "2018-01-24T13:26:00", "BV": 2.81871635}, {"O": 0.09077701, "H": 0.09113411, "L": 0.09077698, "C": 0.09078, "V": 22.02359641, "T": "2018-01-24T13:27:00", "BV": 2.00465001}, {"O": 0.09113411, "H": 0.09113411, "L": 0.09078, "C": 0.0911341, "V": 25.60687077, "T": "2018-01-24T13:28:00", "BV": 2.33352628}, {"O": 0.09113411, "H": 0.09113411, "L": 0.0909, "C": 0.091, "V": 16.36831569, "T": "2018-01-24T13:29:00", "BV": 1.49158131}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09113408, "C": 0.09115359, "V": 45.34620887, "T": "2018-01-24T13:30:00", "BV": 4.13267244}, {"O": 0.09115356, "H": 0.09115358, "L": 0.09080001, "C": 0.09113409, "V": 33.59493479, "T": "2018-01-24T13:31:00", "BV": 3.06061781}, {"O": 0.09113409, "H": 0.09113411, "L": 0.09113409, "C": 0.09113409, "V": 22.89120727, "T": "2018-01-24T13:32:00", "BV": 2.0861693}, {"O": 0.09113409, "H": 0.0911341, "L": 0.09107996, "C": 0.09113, "V": 17.21764951, "T": "2018-01-24T13:33:00", "BV": 1.56911231}, {"O": 0.09113, "H": 0.09113409, "L": 0.09107996, "C": 0.09113409, "V": 27.04553273, "T": "2018-01-24T13:34:00", "BV": 2.46462329}, {"O": 0.09113409, "H": 0.09115358, "L": 0.09107996, "C": 0.09113411, "V": 22.93459079, "T": "2018-01-24T13:35:00", "BV": 2.08994642}, {"O": 0.09115358, "H": 0.09115358, "L": 0.09015358, "C": 0.09115358, "V": 256.18160545, "T": "2018-01-24T13:36:00", "BV": 23.15992368}, {"O": 0.09115358, "H": 0.09115358, "L": 0.090821, "C": 0.09115356, "V": 134.20160662, "T": "2018-01-24T13:37:00", "BV": 12.23168855}, {"O": 0.09115356, "H": 0.09115357, "L": 0.09082102, "C": 0.09092102, "V": 6.74609757, "T": "2018-01-24T13:38:00", "BV": 0.61423756}, {"O": 0.09115357, "H": 0.0911569, "L": 0.090821, "C": 0.09082102, "V": 40.86129172, "T": "2018-01-24T13:39:00", "BV": 3.72030412}, {"O": 0.09082102, "H": 0.091149, "L": 0.09075, "C": 0.09114899, "V": 46.33062679, "T": "2018-01-24T13:40:00", "BV": 4.2134784}, {"O": 0.09114899, "H": 0.09126513, "L": 0.09075001, "C": 0.0907944, "V": 20.10513636, "T": "2018-01-24T13:41:00", "BV": 1.83334688}, {"O": 0.09125, "H": 0.09126499, "L": 0.09075001, "C": 0.09075001, "V": 19.03951275, "T": "2018-01-24T13:42:00", "BV": 1.72973477}, {"O": 0.09080865, "H": 0.09123988, "L": 0.09075001, "C": 0.09123986, "V": 12.76946712, "T": "2018-01-24T13:43:00", "BV": 1.16303451}, {"O": 0.09123985, "H": 0.091256, "L": 0.09075002, "C": 0.09080874, "V": 28.61082087, "T": "2018-01-24T13:44:00", "BV": 2.60812081}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09123984, "V": 10.73611101, "T": "2018-01-24T13:45:00", "BV": 0.97795876}, {"O": 0.09123984, "H": 0.09123984, "L": 0.09080865, "C": 0.09123, "V": 28.36254082, "T": "2018-01-24T13:46:00", "BV": 2.58254771}, {"O": 0.09123, "H": 0.09123, "L": 0.09080866, "C": 0.09080866, "V": 24.25914654, "T": "2018-01-24T13:47:00", "BV": 2.20403154}, {"O": 0.09083902, "H": 0.09083902, "L": 0.09080866, "C": 0.09080866, "V": 15.81825743, "T": "2018-01-24T13:48:00", "BV": 1.43668918}, {"O": 0.09083902, "H": 0.09083902, "L": 0.09080866, "C": 0.09080866, "V": 11.96222425, "T": "2018-01-24T13:49:00", "BV": 1.08660183}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080866, "C": 0.09123, "V": 9.43578648, "T": "2018-01-24T13:50:00", "BV": 0.85807903}, {"O": 0.0912136, "H": 0.09123, "L": 0.09082187, "C": 0.09082187, "V": 19.56758614, "T": "2018-01-24T13:51:00", "BV": 1.78117138}, {"O": 0.09083902, "H": 0.09083902, "L": 0.09080866, "C": 0.09082187, "V": 19.93176311, "T": "2018-01-24T13:52:00", "BV": 1.81025773}, {"O": 0.09083902, "H": 0.09106497, "L": 0.09080865, "C": 0.09080865, "V": 33.47081889, "T": "2018-01-24T13:53:00", "BV": 3.04299806}, {"O": 0.09080866, "H": 0.09120903, "L": 0.09080866, "C": 0.09080867, "V": 14.18549567, "T": "2018-01-24T13:54:00", "BV": 1.28833016}, {"O": 0.09080867, "H": 0.09121617, "L": 0.09080866, "C": 0.09120901, "V": 23.30129711, "T": "2018-01-24T13:55:00", "BV": 2.12444223}, {"O": 0.09120901, "H": 0.09123981, "L": 0.09088, "C": 0.09088, "V": 14.84136136, "T": "2018-01-24T13:56:00", "BV": 1.35361636}, {"O": 0.0912398, "H": 0.09123981, "L": 0.0908493, "C": 0.09091, "V": 28.55778161, "T": "2018-01-24T13:57:00", "BV": 2.60312438}, {"O": 0.09091, "H": 0.09122019, "L": 0.0909, "C": 0.09121596, "V": 69.30862436, "T": "2018-01-24T13:58:00", "BV": 6.30544612}, {"O": 0.09091, "H": 0.09121999, "L": 0.09088001, "C": 0.09088001, "V": 36.13176635, "T": "2018-01-24T13:59:00", "BV": 3.2940352}, {"O": 0.09119978, "H": 0.09133498, "L": 0.09088001, "C": 0.09133498, "V": 110.25054502, "T": "2018-01-24T14:00:00", "BV": 10.0580959}, {"O": 0.09133498, "H": 0.092, "L": 0.09122018, "C": 0.09199999, "V": 1471.54827307, "T": "2018-01-24T14:01:00", "BV": 135.01875115}, {"O": 0.09199999, "H": 0.09243346, "L": 0.09126514, "C": 0.09228, "V": 1903.44474152, "T": "2018-01-24T14:02:00", "BV": 175.20223185}, {"O": 0.09234729, "H": 0.092575, "L": 0.09142883, "C": 0.092575, "V": 812.67074175, "T": "2018-01-24T14:03:00", "BV": 75.00958816}, {"O": 0.09255, "H": 0.0926517, "L": 0.09162682, "C": 0.09248995, "V": 696.63061679, "T": "2018-01-24T14:04:00", "BV": 64.41858765}, {"O": 0.0921913, "H": 0.0926568, "L": 0.09219126, "C": 0.09229612, "V": 404.86711814, "T": "2018-01-24T14:05:00", "BV": 37.40634683}, {"O": 0.09229612, "H": 0.09269999, "L": 0.09229611, "C": 0.09269999, "V": 653.44777687, "T": "2018-01-24T14:06:00", "BV": 60.51710857}, {"O": 0.09269998, "H": 0.0928, "L": 0.09229613, "C": 0.0927975, "V": 1134.66404343, "T": "2018-01-24T14:07:00", "BV": 105.20482076}, {"O": 0.0927975, "H": 0.0929, "L": 0.0921, "C": 0.09247576, "V": 705.17122983, "T": "2018-01-24T14:08:00", "BV": 65.43348688}, {"O": 0.09247576, "H": 0.0929, "L": 0.09247576, "C": 0.09284018, "V": 463.07772154, "T": "2018-01-24T14:09:00", "BV": 42.99508407}, {"O": 0.0928402, "H": 0.09290992, "L": 0.09256833, "C": 0.09284934, "V": 1043.5516055, "T": "2018-01-24T14:10:00", "BV": 96.92699194}, {"O": 0.09284935, "H": 0.09292131, "L": 0.0926246, "C": 0.09262461, "V": 647.69806796, "T": "2018-01-24T14:11:00", "BV": 60.1720903}, {"O": 0.09290989, "H": 0.09292131, "L": 0.09262464, "C": 0.09289994, "V": 402.84854576, "T": "2018-01-24T14:12:00", "BV": 37.42363139}, {"O": 0.09289993, "H": 0.09292131, "L": 0.09184947, "C": 0.0925, "V": 690.30130429, "T": "2018-01-24T14:13:00", "BV": 64.07154973}, {"O": 0.09270001, "H": 0.09292131, "L": 0.09222582, "C": 0.09289983, "V": 480.52945785, "T": "2018-01-24T14:14:00", "BV": 44.64187855}, {"O": 0.09289983, "H": 0.0933, "L": 0.0927, "C": 0.0932899, "V": 1164.67055663, "T": "2018-01-24T14:15:00", "BV": 108.36134868}, {"O": 0.0933, "H": 0.0934694, "L": 0.09270007, "C": 0.09298, "V": 493.7470565, "T": "2018-01-24T14:16:00", "BV": 46.02306919}, {"O": 0.09297999, "H": 0.0933, "L": 0.09271233, "C": 0.09298003, "V": 278.42693714, "T": "2018-01-24T14:17:00", "BV": 25.913702}, {"O": 0.09271236, "H": 0.09309998, "L": 0.0925, "C": 0.0926345, "V": 191.0132115, "T": "2018-01-24T14:18:00", "BV": 17.72672835}, {"O": 0.09256, "H": 0.09309992, "L": 0.0922495, "C": 0.09242838, "V": 222.08363972, "T": "2018-01-24T14:19:00", "BV": 20.5571558}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.09242836, "V": 115.1394552, "T": "2018-01-24T14:20:00", "BV": 10.62726669}, {"O": 0.09291873, "H": 0.09293672, "L": 0.09244635, "C": 0.0929006, "V": 24.97768209, "T": "2018-01-24T14:21:00", "BV": 2.3160483}, {"O": 0.09290054, "H": 0.09293671, "L": 0.09242836, "C": 0.09242839, "V": 114.27458391, "T": "2018-01-24T14:22:00", "BV": 10.6053832}, {"O": 0.09248078, "H": 0.09287, "L": 0.09242839, "C": 0.09259924, "V": 31.66952537, "T": "2018-01-24T14:23:00", "BV": 2.9329298}, {"O": 0.0926, "H": 0.092673, "L": 0.09242837, "C": 0.0925808, "V": 59.14697742, "T": "2018-01-24T14:24:00", "BV": 5.47464216}, {"O": 0.0925808, "H": 0.09285999, "L": 0.09242837, "C": 0.09259925, "V": 71.91850927, "T": "2018-01-24T14:25:00", "BV": 6.65666728}, {"O": 0.09259924, "H": 0.09259998, "L": 0.09245, "C": 0.09259023, "V": 59.5685766, "T": "2018-01-24T14:26:00", "BV": 5.51487917}, {"O": 0.09259998, "H": 0.09285999, "L": 0.09248, "C": 0.0926, "V": 18.78686416, "T": "2018-01-24T14:27:00", "BV": 1.74172878}, {"O": 0.09284199, "H": 0.09288882, "L": 0.0926, "C": 0.09282697, "V": 52.9653795, "T": "2018-01-24T14:28:00", "BV": 4.91501103}, {"O": 0.09282696, "H": 0.09282698, "L": 0.09260002, "C": 0.09260003, "V": 92.38918347, "T": "2018-01-24T14:29:00", "BV": 8.57490933}, {"O": 0.09260003, "H": 0.09282696, "L": 0.0926, "C": 0.09282696, "V": 45.01470002, "T": "2018-01-24T14:30:00", "BV": 4.16961579}, {"O": 0.09280897, "H": 0.09282698, "L": 0.0926, "C": 0.09280897, "V": 31.08418878, "T": "2018-01-24T14:31:00", "BV": 2.88436424}, {"O": 0.09280897, "H": 0.0929, "L": 0.09261002, "C": 0.0929, "V": 34.21279594, "T": "2018-01-24T14:32:00", "BV": 3.17484084}, {"O": 0.09289997, "H": 0.09309897, "L": 0.09287785, "C": 0.09309897, "V": 103.6331196, "T": "2018-01-24T14:33:00", "BV": 9.63298734}, {"O": 0.0930636, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 168.72372314, "T": "2018-01-24T14:34:00", "BV": 15.69738444}, {"O": 0.09260001, "H": 0.09283678, "L": 0.09242835, "C": 0.09249, "V": 56.48548622, "T": "2018-01-24T14:35:00", "BV": 5.22580214}, {"O": 0.09249, "H": 0.09303917, "L": 0.09242837, "C": 0.0927232, "V": 76.62343918, "T": "2018-01-24T14:36:00", "BV": 7.11306507}, {"O": 0.0927232, "H": 0.09289999, "L": 0.092508, "C": 0.092508, "V": 68.24544062, "T": "2018-01-24T14:37:00", "BV": 6.33564676}, {"O": 0.092508, "H": 0.0929, "L": 0.0925, "C": 0.092508, "V": 48.27819107, "T": "2018-01-24T14:38:00", "BV": 4.47021017}, {"O": 0.09289989, "H": 0.0928999, "L": 0.092508, "C": 0.0928999, "V": 59.69966687, "T": "2018-01-24T14:39:00", "BV": 5.54015824}, {"O": 0.0928999, "H": 0.0928999, "L": 0.09251802, "C": 0.09289989, "V": 27.68830053, "T": "2018-01-24T14:40:00", "BV": 2.56935879}, {"O": 0.09251803, "H": 0.09251803, "L": 0.0925, "C": 0.09251802, "V": 61.45954453, "T": "2018-01-24T14:41:00", "BV": 5.68542685}, {"O": 0.09251802, "H": 0.0927, "L": 0.09251802, "C": 0.0927, "V": 112.70379382, "T": "2018-01-24T14:42:00", "BV": 10.43840053}, {"O": 0.0927, "H": 0.09289989, "L": 0.0927, "C": 0.09270001, "V": 54.77690881, "T": "2018-01-24T14:43:00", "BV": 5.08044248}, {"O": 0.0928936, "H": 0.0928999, "L": 0.0927, "C": 0.0927, "V": 75.83796622, "T": "2018-01-24T14:44:00", "BV": 7.03591704}, {"O": 0.092702, "H": 0.0928999, "L": 0.0927, "C": 0.09288536, "V": 141.94400343, "T": "2018-01-24T14:45:00", "BV": 13.16683587}, {"O": 0.09288536, "H": 0.09288536, "L": 0.09251802, "C": 0.09251803, "V": 132.12526388, "T": "2018-01-24T14:46:00", "BV": 12.23802721}, {"O": 0.09253, "H": 0.09270005, "L": 0.0925, "C": 0.09260005, "V": 101.12196249, "T": "2018-01-24T14:47:00", "BV": 9.35598791}, {"O": 0.09260005, "H": 0.0927, "L": 0.09211304, "C": 0.09234803, "V": 67.29707514, "T": "2018-01-24T14:48:00", "BV": 6.22349543}, {"O": 0.09234803, "H": 0.0927, "L": 0.09233303, "C": 0.09260001, "V": 17.53482052, "T": "2018-01-24T14:49:00", "BV": 1.62150055}, {"O": 0.09260001, "H": 0.09260005, "L": 0.09259, "C": 0.09259999, "V": 43.26051272, "T": "2018-01-24T14:50:00", "BV": 4.00592175}, {"O": 0.09260005, "H": 0.09266382, "L": 0.09211304, "C": 0.09260005, "V": 23.38980074, "T": "2018-01-24T14:51:00", "BV": 2.16426171}, {"O": 0.09260005, "H": 0.0926818, "L": 0.09214906, "C": 0.0926818, "V": 35.31078249, "T": "2018-01-24T14:52:00", "BV": 3.26458218}, {"O": 0.09260005, "H": 0.09260005, "L": 0.09214, "C": 0.09257689, "V": 10.2200447, "T": "2018-01-24T14:53:00", "BV": 0.94471869}, {"O": 0.0925765, "H": 0.0925765, "L": 0.09214002, "C": 0.09244371, "V": 37.71157641, "T": "2018-01-24T14:54:00", "BV": 3.48478072}, {"O": 0.09244371, "H": 0.0925765, "L": 0.09216729, "C": 0.0925765, "V": 16.02022667, "T": "2018-01-24T14:55:00", "BV": 1.48126847}, {"O": 0.0925765, "H": 0.0927, "L": 0.09244371, "C": 0.0927, "V": 34.60770014, "T": "2018-01-24T14:56:00", "BV": 3.20591}, {"O": 0.0926836, "H": 0.0927, "L": 0.09245, "C": 0.0926936, "V": 28.24324009, "T": "2018-01-24T14:57:00", "BV": 2.61784785}, {"O": 0.0926836, "H": 0.09288536, "L": 0.09245011, "C": 0.09288536, "V": 23.73296155, "T": "2018-01-24T14:58:00", "BV": 2.19998368}, {"O": 0.0927, "H": 0.0927, "L": 0.09245011, "C": 0.09269999, "V": 13.71974946, "T": "2018-01-24T14:59:00", "BV": 1.27173791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.0926836, "V": 15.07610877, "T": "2018-01-24T15:00:00", "BV": 1.39434433}, {"O": 0.09257689, "H": 0.0926836, "L": 0.092176, "C": 0.09268358, "V": 20.90530185, "T": "2018-01-24T15:01:00", "BV": 1.93551778}, {"O": 0.09257689, "H": 0.09269999, "L": 0.09220746, "C": 0.09268358, "V": 13.44049434, "T": "2018-01-24T15:02:00", "BV": 1.2451428}, {"O": 0.09268358, "H": 0.09269999, "L": 0.09222548, "C": 0.09222548, "V": 20.8165993, "T": "2018-01-24T15:03:00", "BV": 1.92733497}, {"O": 0.09268359, "H": 0.0926936, "L": 0.09222549, "C": 0.09257689, "V": 23.70675694, "T": "2018-01-24T15:04:00", "BV": 2.19377911}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09269999, "V": 33.83797941, "T": "2018-01-24T15:05:00", "BV": 3.13671843}, {"O": 0.09269999, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 33.58414341, "T": "2018-01-24T15:06:00", "BV": 3.11306568}, {"O": 0.0926836, "H": 0.0926836, "L": 0.09257689, "C": 0.0925769, "V": 8.1674899, "T": "2018-01-24T15:07:00", "BV": 0.75664843}, {"O": 0.09266506, "H": 0.09266506, "L": 0.09249499, "C": 0.09249501, "V": 20.13752142, "T": "2018-01-24T15:08:00", "BV": 1.86407314}, {"O": 0.09249501, "H": 0.0925769, "L": 0.09232502, "C": 0.09232502, "V": 20.49732949, "T": "2018-01-24T15:09:00", "BV": 1.89626636}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09222548, "C": 0.09222548, "V": 35.96261995, "T": "2018-01-24T15:10:00", "BV": 3.32362418}, {"O": 0.09222548, "H": 0.092325, "L": 0.09190279, "C": 0.09219998, "V": 64.18396348, "T": "2018-01-24T15:11:00", "BV": 5.91273271}, {"O": 0.09219998, "H": 0.09219998, "L": 0.09169, "C": 0.09219996, "V": 21.5629558, "T": "2018-01-24T15:12:00", "BV": 1.98293729}, {"O": 0.09198007, "H": 0.09219993, "L": 0.09196507, "C": 0.092, "V": 9.98007958, "T": "2018-01-24T15:13:00", "BV": 0.91839118}, {"O": 0.092, "H": 0.09219995, "L": 0.092, "C": 0.092, "V": 27.50084199, "T": "2018-01-24T15:14:00", "BV": 2.53472566}, {"O": 0.092, "H": 0.09219995, "L": 0.09196507, "C": 0.09219992, "V": 20.63251009, "T": "2018-01-24T15:15:00", "BV": 1.90113179}, {"O": 0.09206822, "H": 0.09219998, "L": 0.09196507, "C": 0.09206822, "V": 8.73598313, "T": "2018-01-24T15:16:00", "BV": 0.8047602}, {"O": 0.09206822, "H": 0.092325, "L": 0.09196507, "C": 0.092325, "V": 13.42315796, "T": "2018-01-24T15:17:00", "BV": 1.23659126}, {"O": 0.092325, "H": 0.092325, "L": 0.0922, "C": 0.09220001, "V": 7.74110082, "T": "2018-01-24T15:18:00", "BV": 0.7144795}, {"O": 0.09228888, "H": 0.0923, "L": 0.09196507, "C": 0.09196507, "V": 48.44746603, "T": "2018-01-24T15:19:00", "BV": 4.46885334}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09196507, "V": 42.54534314, "T": "2018-01-24T15:20:00", "BV": 3.91997098}, {"O": 0.09196507, "H": 0.09229997, "L": 0.09172002, "C": 0.09196507, "V": 17.43179724, "T": "2018-01-24T15:21:00", "BV": 1.60497513}, {"O": 0.09225889, "H": 0.09225889, "L": 0.09174999, "C": 0.09174999, "V": 14.74586245, "T": "2018-01-24T15:22:00", "BV": 1.35529404}, {"O": 0.09175, "H": 0.09193, "L": 0.09172002, "C": 0.09174999, "V": 13.98572827, "T": "2018-01-24T15:23:00", "BV": 1.2835502}, {"O": 0.09175, "H": 0.09192, "L": 0.09175, "C": 0.09192, "V": 16.69205344, "T": "2018-01-24T15:24:00", "BV": 1.53167058}, {"O": 0.09191998, "H": 0.09192, "L": 0.09191998, "C": 0.09191998, "V": 62.68667828, "T": "2018-01-24T15:25:00", "BV": 5.76215804}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221499, "V": 18.55901055, "T": "2018-01-24T15:26:00", "BV": 1.70812403}, {"O": 0.09192, "H": 0.09221499, "L": 0.09191998, "C": 0.09213885, "V": 41.7715963, "T": "2018-01-24T15:27:00", "BV": 3.84158875}, {"O": 0.09213885, "H": 0.09221499, "L": 0.09192, "C": 0.09192001, "V": 3.52707448, "T": "2018-01-24T15:28:00", "BV": 0.3245313}, {"O": 0.09192001, "H": 0.09221499, "L": 0.09192, "C": 0.09221498, "V": 16.65992765, "T": "2018-01-24T15:29:00", "BV": 1.53502503}, {"O": 0.09221499, "H": 0.09240431, "L": 0.09213885, "C": 0.09213885, "V": 42.73706474, "T": "2018-01-24T15:30:00", "BV": 3.94157645}, {"O": 0.09213885, "H": 0.09256362, "L": 0.09213885, "C": 0.09239969, "V": 159.42930053, "T": "2018-01-24T15:31:00", "BV": 14.73760187}, {"O": 0.0923997, "H": 0.09256363, "L": 0.09239969, "C": 0.09239969, "V": 32.63512519, "T": "2018-01-24T15:32:00", "BV": 3.0168774}, {"O": 0.0923997, "H": 0.09269999, "L": 0.09221499, "C": 0.09235, "V": 55.03200713, "T": "2018-01-24T15:33:00", "BV": 5.08628417}, {"O": 0.09221503, "H": 0.09235, "L": 0.09213884, "C": 0.09213885, "V": 21.12330495, "T": "2018-01-24T15:34:00", "BV": 1.9483543}, {"O": 0.09213885, "H": 0.09235, "L": 0.09213884, "C": 0.09235, "V": 12.04281869, "T": "2018-01-24T15:35:00", "BV": 1.11037294}, {"O": 0.09213885, "H": 0.09235, "L": 0.09213884, "C": 0.09213884, "V": 33.62320683, "T": "2018-01-24T15:36:00", "BV": 3.10334553}, {"O": 0.09213884, "H": 0.092349, "L": 0.09213884, "C": 0.09213884, "V": 11.29432096, "T": "2018-01-24T15:37:00", "BV": 1.04206037}, {"O": 0.09213884, "H": 0.09234885, "L": 0.0918, "C": 0.0919408, "V": 29.58418821, "T": "2018-01-24T15:38:00", "BV": 2.72289745}, {"O": 0.09213884, "H": 0.09213884, "L": 0.0919228, "C": 0.09213884, "V": 7.50302282, "T": "2018-01-24T15:39:00", "BV": 0.69071952}, {"O": 0.09213884, "H": 0.09219992, "L": 0.0918, "C": 0.09213884, "V": 37.69795588, "T": "2018-01-24T15:40:00", "BV": 3.46671532}, {"O": 0.09213884, "H": 0.0922, "L": 0.0918228, "C": 0.0922, "V": 26.82078738, "T": "2018-01-24T15:41:00", "BV": 2.47156128}, {"O": 0.09218192, "H": 0.092349, "L": 0.09218192, "C": 0.0922, "V": 18.8413869, "T": "2018-01-24T15:42:00", "BV": 1.73716928}, {"O": 0.0922, "H": 0.09234899, "L": 0.09182281, "C": 0.09234899, "V": 19.23263403, "T": "2018-01-24T15:43:00", "BV": 1.77421965}, {"O": 0.09234899, "H": 0.092349, "L": 0.09234899, "C": 0.09234899, "V": 72.01101313, "T": "2018-01-24T15:44:00", "BV": 6.65014433}, {"O": 0.09234897, "H": 0.092349, "L": 0.09184083, "C": 0.09219998, "V": 17.17366335, "T": "2018-01-24T15:45:00", "BV": 1.58474264}, {"O": 0.09219998, "H": 0.092683, "L": 0.09185884, "C": 0.09248298, "V": 75.24364144, "T": "2018-01-24T15:46:00", "BV": 6.95788109}, {"O": 0.0924128, "H": 0.0924128, "L": 0.092, "C": 0.09210007, "V": 12.0229058, "T": "2018-01-24T15:47:00", "BV": 1.10866398}, {"O": 0.09210007, "H": 0.09210007, "L": 0.0921, "C": 0.09210007, "V": 11.47444886, "T": "2018-01-24T15:48:00", "BV": 1.05679705}, {"O": 0.09210007, "H": 0.09239999, "L": 0.09210007, "C": 0.09210007, "V": 8.58155395, "T": "2018-01-24T15:49:00", "BV": 0.79187198}, {"O": 0.0921001, "H": 0.09239514, "L": 0.09210007, "C": 0.09210012, "V": 64.29185166, "T": "2018-01-24T15:50:00", "BV": 5.93223671}, {"O": 0.09211289, "H": 0.09239511, "L": 0.0921, "C": 0.09210007, "V": 45.45728535, "T": "2018-01-24T15:51:00", "BV": 4.18688305}, {"O": 0.09210007, "H": 0.09238, "L": 0.0921, "C": 0.09210007, "V": 45.90315605, "T": "2018-01-24T15:52:00", "BV": 4.2284732}, {"O": 0.0921, "H": 0.09238, "L": 0.09182282, "C": 0.09238, "V": 30.64738244, "T": "2018-01-24T15:53:00", "BV": 2.82071326}, {"O": 0.0921, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 42.85386298, "T": "2018-01-24T15:54:00", "BV": 3.95576589}, {"O": 0.092, "H": 0.0923948, "L": 0.092, "C": 0.092, "V": 14.37163492, "T": "2018-01-24T15:55:00", "BV": 1.32272442}, {"O": 0.092, "H": 0.09239472, "L": 0.092, "C": 0.092, "V": 74.24372445, "T": "2018-01-24T15:56:00", "BV": 6.85524473}, {"O": 0.092, "H": 0.09239459, "L": 0.092, "C": 0.0921, "V": 4.74623834, "T": "2018-01-24T15:57:00", "BV": 0.43766601}, {"O": 0.09238459, "H": 0.09238459, "L": 0.091841, "C": 0.091841, "V": 22.50412771, "T": "2018-01-24T15:58:00", "BV": 2.0691398}, {"O": 0.092, "H": 0.09238465, "L": 0.09185, "C": 0.092, "V": 16.72185181, "T": "2018-01-24T15:59:00", "BV": 1.54121568}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.0919954, "V": 8.86105068, "T": "2018-01-24T16:00:00", "BV": 0.81473982}, {"O": 0.09185004, "H": 0.09230001, "L": 0.09185, "C": 0.09229999, "V": 10.69144499, "T": "2018-01-24T16:01:00", "BV": 0.98337565}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09185, "C": 0.092285, "V": 29.54781537, "T": "2018-01-24T16:02:00", "BV": 2.71853969}, {"O": 0.092, "H": 0.092285, "L": 0.092, "C": 0.092, "V": 10.33266213, "T": "2018-01-24T16:03:00", "BV": 0.95129136}, {"O": 0.092, "H": 0.09228499, "L": 0.092, "C": 0.09227998, "V": 9.9880586, "T": "2018-01-24T16:04:00", "BV": 0.91950966}, {"O": 0.09227998, "H": 0.09227998, "L": 0.092, "C": 0.092, "V": 36.59798863, "T": "2018-01-24T16:05:00", "BV": 3.37398433}, {"O": 0.092, "H": 0.09207563, "L": 0.0919954, "C": 0.0919954, "V": 20.75410976, "T": "2018-01-24T16:06:00", "BV": 1.90938142}, {"O": 0.0919954, "H": 0.092, "L": 0.0919954, "C": 0.09199999, "V": 7.6208128, "T": "2018-01-24T16:07:00", "BV": 0.70111338}, {"O": 0.092, "H": 0.09228499, "L": 0.09199999, "C": 0.09228499, "V": 42.63402289, "T": "2018-01-24T16:08:00", "BV": 3.92414381}, {"O": 0.09228499, "H": 0.092285, "L": 0.0921, "C": 0.09211, "V": 6.37081727, "T": "2018-01-24T16:09:00", "BV": 0.58737555}, {"O": 0.09211, "H": 0.092285, "L": 0.09211, "C": 0.09211, "V": 16.12684337, "T": "2018-01-24T16:10:00", "BV": 1.4859585}, {"O": 0.09211, "H": 0.09228499, "L": 0.09211, "C": 0.09215, "V": 17.52470214, "T": "2018-01-24T16:11:00", "BV": 1.61454331}, {"O": 0.09228499, "H": 0.092285, "L": 0.092111, "C": 0.092111, "V": 37.91229935, "T": "2018-01-24T16:12:00", "BV": 3.49481189}, {"O": 0.092111, "H": 0.09228498, "L": 0.09211, "C": 0.092111, "V": 15.12696317, "T": "2018-01-24T16:13:00", "BV": 1.39343063}, {"O": 0.09215, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 10.99914892, "T": "2018-01-24T16:14:00", "BV": 1.01384813}, {"O": 0.09220009, "H": 0.0922001, "L": 0.092018, "C": 0.0920504, "V": 19.4212739, "T": "2018-01-24T16:15:00", "BV": 1.78786513}, {"O": 0.092036, "H": 0.0922001, "L": 0.092018, "C": 0.092018, "V": 9.30882292, "T": "2018-01-24T16:16:00", "BV": 0.8567965}, {"O": 0.092018, "H": 0.092018, "L": 0.0919954, "C": 0.0919954, "V": 12.06335305, "T": "2018-01-24T16:17:00", "BV": 1.10980127}, {"O": 0.0919954, "H": 0.0919999, "L": 0.0919954, "C": 0.09199541, "V": 38.6970552, "T": "2018-01-24T16:18:00", "BV": 3.55995432}, {"O": 0.09199541, "H": 0.092018, "L": 0.0919954, "C": 0.092015, "V": 15.77608012, "T": "2018-01-24T16:19:00", "BV": 1.45149775}, {"O": 0.092018, "H": 0.092018, "L": 0.09201796, "C": 0.09201796, "V": 7.04720397, "T": "2018-01-24T16:20:00", "BV": 0.64846955}, {"O": 0.092018, "H": 0.092018, "L": 0.09201796, "C": 0.09201797, "V": 3.41685937, "T": "2018-01-24T16:21:00", "BV": 0.31441245}, {"O": 0.09201797, "H": 0.092018, "L": 0.09201797, "C": 0.09201797, "V": 9.7081008, "T": "2018-01-24T16:22:00", "BV": 0.89331972}, {"O": 0.09201797, "H": 0.09201799, "L": 0.09201797, "C": 0.09201797, "V": 3.33255811, "T": "2018-01-24T16:23:00", "BV": 0.30665512}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201797, "C": 0.0922, "V": 24.1228427, "T": "2018-01-24T16:24:00", "BV": 2.21980167}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201801, "C": 0.09202, "V": 5.95388309, "T": "2018-01-24T16:25:00", "BV": 0.54883994}, {"O": 0.09202, "H": 0.0922001, "L": 0.09201798, "C": 0.09201999, "V": 16.60584158, "T": "2018-01-24T16:26:00", "BV": 1.52814977}, {"O": 0.09201999, "H": 0.09202, "L": 0.09201797, "C": 0.09201998, "V": 35.74582743, "T": "2018-01-24T16:27:00", "BV": 3.28931447}, {"O": 0.09201797, "H": 0.09202, "L": 0.09201797, "C": 0.09202, "V": 17.24696273, "T": "2018-01-24T16:28:00", "BV": 1.58705207}, {"O": 0.09202, "H": 0.09202, "L": 0.09202, "C": 0.09202, "V": 17.51699545, "T": "2018-01-24T16:29:00", "BV": 1.61191386}, {"O": 0.09202, "H": 0.09202, "L": 0.0919954, "C": 0.09202, "V": 58.20921404, "T": "2018-01-24T16:30:00", "BV": 5.3562764}, {"O": 0.0922001, "H": 0.092285, "L": 0.09202, "C": 0.0922849, "V": 4.62214543, "T": "2018-01-24T16:31:00", "BV": 0.42621239}, {"O": 0.0922849, "H": 0.0922849, "L": 0.09202, "C": 0.09202, "V": 2.12317291, "T": "2018-01-24T16:32:00", "BV": 0.19564891}, {"O": 0.09202, "H": 0.09238, "L": 0.0919954, "C": 0.0919954, "V": 15.36971244, "T": "2018-01-24T16:33:00", "BV": 1.41606865}, {"O": 0.09237999, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 14.29458041, "T": "2018-01-24T16:34:00", "BV": 1.3204922}, {"O": 0.09239465, "H": 0.0924936, "L": 0.0921, "C": 0.0921, "V": 7.41956611, "T": "2018-01-24T16:35:00", "BV": 0.68388205}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09239465, "V": 5.10896089, "T": "2018-01-24T16:36:00", "BV": 0.4722754}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09210005, "V": 1.59136495, "T": "2018-01-24T16:37:00", "BV": 0.14660676}, {"O": 0.09210005, "H": 0.09239465, "L": 0.0921, "C": 0.09239464, "V": 11.55114927, "T": "2018-01-24T16:38:00", "BV": 1.06512628}, {"O": 0.09210001, "H": 0.09239465, "L": 0.0921, "C": 0.09210005, "V": 18.24199907, "T": "2018-01-24T16:39:00", "BV": 1.6801121}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09238, "V": 9.83571372, "T": "2018-01-24T16:40:00", "BV": 0.90656233}, {"O": 0.09238, "H": 0.09238, "L": 0.09216, "C": 0.09216, "V": 1.31851457, "T": "2018-01-24T16:41:00", "BV": 0.12168736}, {"O": 0.09216, "H": 0.09239465, "L": 0.09215, "C": 0.09217, "V": 6.04079138, "T": "2018-01-24T16:42:00", "BV": 0.55750936}, {"O": 0.09237999, "H": 0.09239465, "L": 0.09216028, "C": 0.09216028, "V": 7.84191125, "T": "2018-01-24T16:43:00", "BV": 0.72327779}, {"O": 0.09239, "H": 0.09239, "L": 0.09216028, "C": 0.09216999, "V": 3.65983631, "T": "2018-01-24T16:44:00", "BV": 0.33744184}, {"O": 0.09217, "H": 0.092385, "L": 0.09217, "C": 0.09217001, "V": 7.69499725, "T": "2018-01-24T16:45:00", "BV": 0.70972494}, {"O": 0.09217001, "H": 0.09238399, "L": 0.09217, "C": 0.09217, "V": 20.91577916, "T": "2018-01-24T16:46:00", "BV": 1.92793687}, {"O": 0.09216029, "H": 0.09217, "L": 0.09216028, "C": 0.09216028, "V": 4.26034664, "T": "2018-01-24T16:47:00", "BV": 0.39264698}, {"O": 0.0921603, "H": 0.09217, "L": 0.09216028, "C": 0.09216028, "V": 17.52967937, "T": "2018-01-24T16:48:00", "BV": 1.61554087}, {"O": 0.09217, "H": 0.09217, "L": 0.09216, "C": 0.09216, "V": 41.77167547, "T": "2018-01-24T16:49:00", "BV": 3.85008183}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09216, "V": 5.16658754, "T": "2018-01-24T16:50:00", "BV": 0.47641041}, {"O": 0.09216669, "H": 0.09238396, "L": 0.09216, "C": 0.09238396, "V": 10.07988452, "T": "2018-01-24T16:51:00", "BV": 0.92900093}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09216, "C": 0.09238396, "V": 4.64838882, "T": "2018-01-24T16:52:00", "BV": 0.42913289}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09216, "C": 0.09216, "V": 2.12587798, "T": "2018-01-24T16:53:00", "BV": 0.196361}, {"O": 0.09216, "H": 0.09238392, "L": 0.09216, "C": 0.09238392, "V": 0.94161246, "T": "2018-01-24T16:54:00", "BV": 0.08680636}, {"O": 0.09238391, "H": 0.09238392, "L": 0.09216, "C": 0.09238391, "V": 14.1839126, "T": "2018-01-24T16:55:00", "BV": 1.30813633}, {"O": 0.09238391, "H": 0.09238395, "L": 0.09210006, "C": 0.09238395, "V": 67.66401234, "T": "2018-01-24T16:56:00", "BV": 6.23808049}, {"O": 0.09238395, "H": 0.09238396, "L": 0.09216001, "C": 0.09216001, "V": 23.32307561, "T": "2018-01-24T16:57:00", "BV": 2.15430975}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09216001, "C": 0.0923839, "V": 4.96887399, "T": "2018-01-24T16:58:00", "BV": 0.45814835}, {"O": 0.0923839, "H": 0.09238396, "L": 0.092155, "C": 0.0923839, "V": 9.15867159, "T": "2018-01-24T16:59:00", "BV": 0.84519389}, {"O": 0.09238388, "H": 0.09238388, "L": 0.09238388, "C": 0.09238388, "V": 2.29050761, "T": "2018-01-24T17:00:00", "BV": 0.21160595}, {"O": 0.09238387, "H": 0.09238396, "L": 0.09238387, "C": 0.09238387, "V": 13.05086704, "T": "2018-01-24T17:01:00", "BV": 1.20568958}, {"O": 0.09238396, "H": 0.09238396, "L": 0.092155, "C": 0.0923839, "V": 9.35238393, "T": "2018-01-24T17:02:00", "BV": 0.86349858}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09236, "C": 0.09238396, "V": 3.68852152, "T": "2018-01-24T17:03:00", "BV": 0.34075287}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09236, "C": 0.09236, "V": 13.424081, "T": "2018-01-24T17:04:00", "BV": 1.24007037}, {"O": 0.092361, "H": 0.092361, "L": 0.09236, "C": 0.092361, "V": 8.94326319, "T": "2018-01-24T17:05:00", "BV": 0.82600557}, {"O": 0.092361, "H": 0.092361, "L": 0.09229157, "C": 0.09229157, "V": 1.15243654, "T": "2018-01-24T17:06:00", "BV": 0.10641947}, {"O": 0.09229157, "H": 0.09229157, "L": 0.09216001, "C": 0.09227549, "V": 12.01603326, "T": "2018-01-24T17:07:00", "BV": 1.10877744}, {"O": 0.09229156, "H": 0.09229156, "L": 0.09215, "C": 0.09227549, "V": 19.24270904, "T": "2018-01-24T17:08:00", "BV": 1.77382692}, {"O": 0.09227549, "H": 0.09227549, "L": 0.09227548, "C": 0.09227548, "V": 3.51406147, "T": "2018-01-24T17:09:00", "BV": 0.32426166}, {"O": 0.09227547, "H": 0.09229154, "L": 0.09227547, "C": 0.09229154, "V": 18.86917437, "T": "2018-01-24T17:10:00", "BV": 1.74118436}, {"O": 0.09229153, "H": 0.09229154, "L": 0.09227549, "C": 0.09229154, "V": 18.57426061, "T": "2018-01-24T17:11:00", "BV": 1.71407424}, {"O": 0.09227549, "H": 0.092361, "L": 0.09227549, "C": 0.09229154, "V": 10.96247904, "T": "2018-01-24T17:12:00", "BV": 1.01194839}, {"O": 0.09229154, "H": 0.09236099, "L": 0.09227549, "C": 0.09236, "V": 17.22140651, "T": "2018-01-24T17:13:00", "BV": 1.58966305}, {"O": 0.09236098, "H": 0.09236098, "L": 0.09215001, "C": 0.09215001, "V": 29.30451307, "T": "2018-01-24T17:14:00", "BV": 2.70369333}, {"O": 0.092235, "H": 0.092235, "L": 0.09215, "C": 0.09215, "V": 26.64494901, "T": "2018-01-24T17:15:00", "BV": 2.45571149}, {"O": 0.09215001, "H": 0.092291, "L": 0.09215001, "C": 0.092291, "V": 7.78951769, "T": "2018-01-24T17:16:00", "BV": 0.71842862}, {"O": 0.092291, "H": 0.092291, "L": 0.09215005, "C": 0.09223499, "V": 1.1344578, "T": "2018-01-24T17:17:00", "BV": 0.10463439}, {"O": 0.09223499, "H": 0.092291, "L": 0.09215005, "C": 0.092235, "V": 3.85840347, "T": "2018-01-24T17:18:00", "BV": 0.35586115}, {"O": 0.09223499, "H": 0.092291, "L": 0.09217501, "C": 0.092291, "V": 3.26756398, "T": "2018-01-24T17:19:00", "BV": 0.30141281}, {"O": 0.09223501, "H": 0.09229099, "L": 0.09223499, "C": 0.09229099, "V": 9.85262981, "T": "2018-01-24T17:20:00", "BV": 0.90928068}, {"O": 0.0922901, "H": 0.092291, "L": 0.092235, "C": 0.092291, "V": 11.91000889, "T": "2018-01-24T17:21:00", "BV": 1.09917696}, {"O": 0.092291, "H": 0.09235002, "L": 0.092291, "C": 0.09235002, "V": 31.0293879, "T": "2018-01-24T17:22:00", "BV": 2.86387285}, {"O": 0.09235002, "H": 0.09236098, "L": 0.092291, "C": 0.09236097, "V": 22.97967877, "T": "2018-01-24T17:23:00", "BV": 2.12147319}, {"O": 0.09236098, "H": 0.0926, "L": 0.09236097, "C": 0.0926, "V": 24.00718845, "T": "2018-01-24T17:24:00", "BV": 2.21856431}, {"O": 0.09238399, "H": 0.09259999, "L": 0.09238399, "C": 0.09259998, "V": 9.67260064, "T": "2018-01-24T17:25:00", "BV": 0.89455203}, {"O": 0.09259998, "H": 0.09259998, "L": 0.09238399, "C": 0.092384, "V": 5.62232187, "T": "2018-01-24T17:26:00", "BV": 0.51947927}, {"O": 0.092384, "H": 0.09268296, "L": 0.092384, "C": 0.09238401, "V": 7.35704128, "T": "2018-01-24T17:27:00", "BV": 0.68108147}, {"O": 0.09238401, "H": 0.09268292, "L": 0.092384, "C": 0.09268292, "V": 10.1517815, "T": "2018-01-24T17:28:00", "BV": 0.93794219}, {"O": 0.09268292, "H": 0.09268292, "L": 0.09238402, "C": 0.09238402, "V": 3.98765379, "T": "2018-01-24T17:29:00", "BV": 0.3686682}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09258291, "C": 0.09268287, "V": 17.34896234, "T": "2018-01-24T17:30:00", "BV": 1.6070893}, {"O": 0.09258282, "H": 0.09268284, "L": 0.09238399, "C": 0.09258292, "V": 93.87855589, "T": "2018-01-24T17:31:00", "BV": 8.68739153}, {"O": 0.09258292, "H": 0.09268284, "L": 0.09236097, "C": 0.09256792, "V": 8.9649245, "T": "2018-01-24T17:32:00", "BV": 0.82995245}, {"O": 0.09256793, "H": 0.09266784, "L": 0.09236097, "C": 0.09266784, "V": 0.56057193, "T": "2018-01-24T17:33:00", "BV": 0.05186303}, {"O": 0.09236097, "H": 0.09266784, "L": 0.09236097, "C": 0.09256793, "V": 5.46743832, "T": "2018-01-24T17:34:00", "BV": 0.50614006}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.09256793, "V": 13.03912639, "T": "2018-01-24T17:35:00", "BV": 1.2076907}, {"O": 0.09254414, "H": 0.09268295, "L": 0.0925239, "C": 0.09268295, "V": 12.78313529, "T": "2018-01-24T17:36:00", "BV": 1.18455943}, {"O": 0.09263598, "H": 0.09263598, "L": 0.092361, "C": 0.09237, "V": 9.04659376, "T": "2018-01-24T17:37:00", "BV": 0.83730405}, {"O": 0.09237, "H": 0.09268292, "L": 0.09237, "C": 0.09268292, "V": 6.02948503, "T": "2018-01-24T17:38:00", "BV": 0.55801431}, {"O": 0.09254479, "H": 0.09268292, "L": 0.09236097, "C": 0.092361, "V": 26.1470261, "T": "2018-01-24T17:39:00", "BV": 2.41633372}, {"O": 0.092361, "H": 0.09239001, "L": 0.09229103, "C": 0.09237, "V": 9.92860284, "T": "2018-01-24T17:40:00", "BV": 0.91705445}, {"O": 0.09237, "H": 0.09239001, "L": 0.092361, "C": 0.09239001, "V": 13.1491542, "T": "2018-01-24T17:41:00", "BV": 1.21467274}, {"O": 0.09239001, "H": 0.0926829, "L": 0.09239001, "C": 0.09256793, "V": 5.90969897, "T": "2018-01-24T17:42:00", "BV": 0.54668171}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.09268292, "V": 3.32797162, "T": "2018-01-24T17:43:00", "BV": 0.30810269}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.09256793, "V": 6.81319379, "T": "2018-01-24T17:44:00", "BV": 0.63122149}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09245103, "C": 0.09245103, "V": 5.03786673, "T": "2018-01-24T17:45:00", "BV": 0.46655041}, {"O": 0.09245103, "H": 0.09245103, "L": 0.09237902, "C": 0.09237902, "V": 2.2451345, "T": "2018-01-24T17:46:00", "BV": 0.20753415}, {"O": 0.09245103, "H": 0.09256793, "L": 0.09245, "C": 0.09256793, "V": 4.75147111, "T": "2018-01-24T17:47:00", "BV": 0.43935245}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.0926, "V": 15.59865108, "T": "2018-01-24T17:48:00", "BV": 1.44459797}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.09268292, "V": 20.99594508, "T": "2018-01-24T17:49:00", "BV": 1.94527967}, {"O": 0.09256795, "H": 0.09268292, "L": 0.09256795, "C": 0.09268, "V": 10.30521267, "T": "2018-01-24T17:50:00", "BV": 0.95511233}, {"O": 0.09268, "H": 0.092683, "L": 0.092479, "C": 0.09268, "V": 30.62110653, "T": "2018-01-24T17:51:00", "BV": 2.83740823}, {"O": 0.092683, "H": 0.092683, "L": 0.0926, "C": 0.0926, "V": 29.11090085, "T": "2018-01-24T17:52:00", "BV": 2.69784263}, {"O": 0.09248, "H": 0.0926, "L": 0.09248, "C": 0.09248, "V": 5.68075222, "T": "2018-01-24T17:53:00", "BV": 0.52590959}, {"O": 0.0926, "H": 0.0926, "L": 0.09248003, "C": 0.0926, "V": 25.16343949, "T": "2018-01-24T17:54:00", "BV": 2.32909992}, {"O": 0.0926, "H": 0.0926, "L": 0.09255, "C": 0.09259, "V": 10.78745405, "T": "2018-01-24T17:55:00", "BV": 0.99863151}, {"O": 0.09248, "H": 0.09259, "L": 0.09247901, "C": 0.09247902, "V": 30.87914478, "T": "2018-01-24T17:56:00", "BV": 2.85809801}, {"O": 0.09247902, "H": 0.09259, "L": 0.09247901, "C": 0.09259, "V": 5.90694837, "T": "2018-01-24T17:57:00", "BV": 0.54649317}, {"O": 0.09251, "H": 0.09259, "L": 0.09251, "C": 0.09251001, "V": 13.05621596, "T": "2018-01-24T17:58:00", "BV": 1.20886494}, {"O": 0.09259, "H": 0.092683, "L": 0.09259, "C": 0.0926, "V": 33.97424539, "T": "2018-01-24T17:59:00", "BV": 3.14598582}, {"O": 0.09260001, "H": 0.09269999, "L": 0.09251002, "C": 0.09251002, "V": 10.63947436, "T": "2018-01-24T18:00:00", "BV": 0.98580626}, {"O": 0.09269999, "H": 0.09269999, "L": 0.09252, "C": 0.09252, "V": 2.11059851, "T": "2018-01-24T18:01:00", "BV": 0.19538951}, {"O": 0.09269999, "H": 0.0927, "L": 0.09252, "C": 0.0927, "V": 8.49905946, "T": "2018-01-24T18:02:00", "BV": 0.78707422}, {"O": 0.0927, "H": 0.0927, "L": 0.09252001, "C": 0.0927, "V": 7.3859556, "T": "2018-01-24T18:03:00", "BV": 0.68464256}, {"O": 0.09252001, "H": 0.0927, "L": 0.09252001, "C": 0.0927, "V": 4.1907626, "T": "2018-01-24T18:04:00", "BV": 0.3883787}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09253, "V": 15.41554888, "T": "2018-01-24T18:05:00", "BV": 1.42950926}, {"O": 0.09272303, "H": 0.09285469, "L": 0.09253, "C": 0.09273506, "V": 49.97378653, "T": "2018-01-24T18:06:00", "BV": 4.63870869}, {"O": 0.09273506, "H": 0.09285213, "L": 0.09253016, "C": 0.09253016, "V": 13.09945571, "T": "2018-01-24T18:07:00", "BV": 1.21542072}, {"O": 0.09272303, "H": 0.0928, "L": 0.09253016, "C": 0.09263017, "V": 3.05342229, "T": "2018-01-24T18:08:00", "BV": 0.28290136}, {"O": 0.09263018, "H": 0.09285215, "L": 0.09253015, "C": 0.09263018, "V": 16.62962428, "T": "2018-01-24T18:09:00", "BV": 1.54228116}, {"O": 0.09263016, "H": 0.09284282, "L": 0.09253015, "C": 0.09282954, "V": 9.00728656, "T": "2018-01-24T18:10:00", "BV": 0.83457882}, {"O": 0.09282954, "H": 0.09282954, "L": 0.09253015, "C": 0.09273509, "V": 9.17566078, "T": "2018-01-24T18:11:00", "BV": 0.84982949}, {"O": 0.09273509, "H": 0.0927351, "L": 0.09253015, "C": 0.09273509, "V": 3.10080624, "T": "2018-01-24T18:12:00", "BV": 0.28749067}, {"O": 0.09273508, "H": 0.09273508, "L": 0.0925301, "C": 0.0925301, "V": 5.58939618, "T": "2018-01-24T18:13:00", "BV": 0.51777417}, {"O": 0.0925301, "H": 0.09273509, "L": 0.0925301, "C": 0.09254, "V": 1.24732731, "T": "2018-01-24T18:14:00", "BV": 0.11555844}, {"O": 0.09254, "H": 0.09273502, "L": 0.0925301, "C": 0.09273502, "V": 15.9678642, "T": "2018-01-24T18:15:00", "BV": 1.47752411}, {"O": 0.0925301, "H": 0.09273502, "L": 0.0925301, "C": 0.0925301, "V": 7.6119056, "T": "2018-01-24T18:16:00", "BV": 0.70530191}, {"O": 0.0925301, "H": 0.09253015, "L": 0.0925301, "C": 0.09253015, "V": 4.03296205, "T": "2018-01-24T18:17:00", "BV": 0.37317041}, {"O": 0.0925301, "H": 0.09253015, "L": 0.09253001, "C": 0.0925301, "V": 4.13330595, "T": "2018-01-24T18:18:00", "BV": 0.38245516}, {"O": 0.0925301, "H": 0.09253015, "L": 0.09250001, "C": 0.0925301, "V": 10.59012021, "T": "2018-01-24T18:19:00", "BV": 0.97975204}, {"O": 0.09250001, "H": 0.09253, "L": 0.09250001, "C": 0.09250001, "V": 8.81556441, "T": "2018-01-24T18:20:00", "BV": 0.81545617}, {"O": 0.09250001, "H": 0.09253015, "L": 0.09250001, "C": 0.09253015, "V": 12.24938603, "T": "2018-01-24T18:21:00", "BV": 1.13338097}, {"O": 0.09250002, "H": 0.09253015, "L": 0.0925, "C": 0.09253015, "V": 34.51818301, "T": "2018-01-24T18:22:00", "BV": 3.19361678}, {"O": 0.09253015, "H": 0.09253015, "L": 0.0925, "C": 0.09253015, "V": 36.42138186, "T": "2018-01-24T18:23:00", "BV": 3.36979868}, {"O": 0.0925, "H": 0.0925, "L": 0.092479, "C": 0.092479, "V": 16.44212285, "T": "2018-01-24T18:24:00", "BV": 1.52055645}, {"O": 0.092479, "H": 0.09247901, "L": 0.0924501, "C": 0.0924501, "V": 65.5990885, "T": "2018-01-24T18:25:00", "BV": 6.0662263}, {"O": 0.0924501, "H": 0.092479, "L": 0.09238652, "C": 0.09238652, "V": 14.83872595, "T": "2018-01-24T18:26:00", "BV": 1.3718446}, {"O": 0.09238652, "H": 0.09238652, "L": 0.09238, "C": 0.09238652, "V": 6.18339362, "T": "2018-01-24T18:27:00", "BV": 0.57125566}, {"O": 0.09238651, "H": 0.09238652, "L": 0.092379, "C": 0.09238, "V": 7.81161834, "T": "2018-01-24T18:28:00", "BV": 0.72164862}, {"O": 0.09237901, "H": 0.09238, "L": 0.09237901, "C": 0.09237901, "V": 8.93480848, "T": "2018-01-24T18:29:00", "BV": 0.82538996}, {"O": 0.09237999, "H": 0.09238, "L": 0.09237901, "C": 0.09237998, "V": 4.70964246, "T": "2018-01-24T18:30:00", "BV": 0.43507606}, {"O": 0.09237998, "H": 0.09237998, "L": 0.09229404, "C": 0.09237998, "V": 6.41784013, "T": "2018-01-24T18:31:00", "BV": 0.59286596}, {"O": 0.09237998, "H": 0.09238, "L": 0.09237901, "C": 0.09238, "V": 8.40380778, "T": "2018-01-24T18:32:00", "BV": 0.77634304}, {"O": 0.09238, "H": 0.09238001, "L": 0.09238, "C": 0.09238, "V": 10.52989349, "T": "2018-01-24T18:33:00", "BV": 0.97275154}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09238, "C": 0.09238, "V": 0.68588083, "T": "2018-01-24T18:34:00", "BV": 0.06336166}, {"O": 0.09238, "H": 0.09238001, "L": 0.09238, "C": 0.09238001, "V": 8.2152878, "T": "2018-01-24T18:35:00", "BV": 0.75892833}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09238, "C": 0.09238, "V": 14.59150172, "T": "2018-01-24T18:36:00", "BV": 1.3479629}, {"O": 0.09238, "H": 0.09238, "L": 0.09229103, "C": 0.09237997, "V": 25.29805995, "T": "2018-01-24T18:37:00", "BV": 2.3360836}, {"O": 0.09237997, "H": 0.09237997, "L": 0.09229104, "C": 0.09237996, "V": 13.27320388, "T": "2018-01-24T18:38:00", "BV": 1.22569958}, {"O": 0.09237995, "H": 0.09237997, "L": 0.09229102, "C": 0.09237997, "V": 48.33795196, "T": "2018-01-24T18:39:00", "BV": 4.46219807}, {"O": 0.09229105, "H": 0.09237997, "L": 0.09229105, "C": 0.09237997, "V": 12.66595323, "T": "2018-01-24T18:40:00", "BV": 1.16978236}, {"O": 0.09234, "H": 0.09237997, "L": 0.09234, "C": 0.09237997, "V": 4.96073264, "T": "2018-01-24T18:41:00", "BV": 0.45824713}, {"O": 0.09234, "H": 0.09237997, "L": 0.09234, "C": 0.09234497, "V": 9.17550144, "T": "2018-01-24T18:42:00", "BV": 0.84763004}, {"O": 0.09237995, "H": 0.09238001, "L": 0.09234, "C": 0.09238001, "V": 9.0344609, "T": "2018-01-24T18:43:00", "BV": 0.83458203}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09234, "C": 0.09237998, "V": 8.59166606, "T": "2018-01-24T18:44:00", "BV": 0.79369499}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09237998, "C": 0.09237998, "V": 3.01877333, "T": "2018-01-24T18:45:00", "BV": 0.27887424}, {"O": 0.09238001, "H": 0.09242941, "L": 0.09238001, "C": 0.09242941, "V": 7.97466295, "T": "2018-01-24T18:46:00", "BV": 0.73671507}, {"O": 0.092479, "H": 0.0925, "L": 0.09238652, "C": 0.09238652, "V": 4.19304748, "T": "2018-01-24T18:47:00", "BV": 0.3875571}, {"O": 0.09238665, "H": 0.09242941, "L": 0.09238665, "C": 0.09238666, "V": 6.33803735, "T": "2018-01-24T18:48:00", "BV": 0.58559922}, {"O": 0.09238666, "H": 0.0925, "L": 0.09238666, "C": 0.092479, "V": 36.05236621, "T": "2018-01-24T18:49:00", "BV": 3.33234129}, {"O": 0.0925, "H": 0.09253015, "L": 0.0925, "C": 0.09251508, "V": 13.46653036, "T": "2018-01-24T18:50:00", "BV": 1.24605224}, {"O": 0.09253014, "H": 0.09253014, "L": 0.0925, "C": 0.0925, "V": 7.9054893, "T": "2018-01-24T18:51:00", "BV": 0.73136902}, {"O": 0.09251508, "H": 0.09253015, "L": 0.09242256, "C": 0.0925, "V": 3.10879789, "T": "2018-01-24T18:52:00", "BV": 0.28758346}, {"O": 0.09238666, "H": 0.09253014, "L": 0.09238666, "C": 0.09249, "V": 7.67575481, "T": "2018-01-24T18:53:00", "BV": 0.7099969}, {"O": 0.09249, "H": 0.09249, "L": 0.09238667, "C": 0.09238668, "V": 7.49840171, "T": "2018-01-24T18:54:00", "BV": 0.69291049}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 12.02506297, "T": "2018-01-24T18:55:00", "BV": 1.1114019}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09253015, "C": 0.09253015, "V": 2.27688794, "T": "2018-01-24T18:56:00", "BV": 0.21068075}, {"O": 0.09253014, "H": 0.09253015, "L": 0.09253014, "C": 0.09253014, "V": 1.9235562, "T": "2018-01-24T18:57:00", "BV": 0.17798689}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.09253014, "V": 14.22425273, "T": "2018-01-24T18:58:00", "BV": 1.31516465}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09253015, "C": 0.09253015, "V": 17.16728094, "T": "2018-01-24T18:59:00", "BV": 1.58849101}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09253014, "C": 0.09253015, "V": 18.07150937, "T": "2018-01-24T19:00:00", "BV": 1.67215944}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.09238668, "V": 10.44491593, "T": "2018-01-24T19:01:00", "BV": 0.96643783}, {"O": 0.09253014, "H": 0.09253014, "L": 0.09238668, "C": 0.09241, "V": 4.05069136, "T": "2018-01-24T19:02:00", "BV": 0.37447312}, {"O": 0.09251014, "H": 0.09251014, "L": 0.0923867, "C": 0.0923867, "V": 9.55408181, "T": "2018-01-24T19:03:00", "BV": 0.88278809}, {"O": 0.0924, "H": 0.09253015, "L": 0.0923867, "C": 0.0923867, "V": 6.31178454, "T": "2018-01-24T19:04:00", "BV": 0.58359749}, {"O": 0.09251015, "H": 0.09251015, "L": 0.09239, "C": 0.0924, "V": 9.74134651, "T": "2018-01-24T19:05:00", "BV": 0.90028099}, {"O": 0.09238671, "H": 0.0924, "L": 0.09238668, "C": 0.09239, "V": 21.13619218, "T": "2018-01-24T19:06:00", "BV": 1.9527037}, {"O": 0.0924, "H": 0.09251015, "L": 0.0924, "C": 0.09245, "V": 5.10586536, "T": "2018-01-24T19:07:00", "BV": 0.47190458}, {"O": 0.09244999, "H": 0.09245, "L": 0.0924, "C": 0.09245, "V": 35.87628896, "T": "2018-01-24T19:08:00", "BV": 3.31671668}, {"O": 0.09245, "H": 0.09254, "L": 0.09245, "C": 0.09245, "V": 4.18011812, "T": "2018-01-24T19:09:00", "BV": 0.38658926}, {"O": 0.09254, "H": 0.09299899, "L": 0.09254, "C": 0.09299895, "V": 35.34420112, "T": "2018-01-24T19:10:00", "BV": 3.2851671}, {"O": 0.09299888, "H": 0.09299888, "L": 0.09254, "C": 0.092998, "V": 7.4388709, "T": "2018-01-24T19:11:00", "BV": 0.69168756}, {"O": 0.092998, "H": 0.092998, "L": 0.09245, "C": 0.09295994, "V": 17.67967688, "T": "2018-01-24T19:12:00", "BV": 1.63626156}, {"O": 0.09295994, "H": 0.09295999, "L": 0.09293669, "C": 0.0929599, "V": 5.78580641, "T": "2018-01-24T19:13:00", "BV": 0.53782239}, {"O": 0.09295993, "H": 0.09295999, "L": 0.09254, "C": 0.09254, "V": 4.00732682, "T": "2018-01-24T19:14:00", "BV": 0.37218496}, {"O": 0.09254001, "H": 0.09254001, "L": 0.09254001, "C": 0.09254001, "V": 4.04301176, "T": "2018-01-24T19:15:00", "BV": 0.3741403}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09293999, "V": 10.45757413, "T": "2018-01-24T19:16:00", "BV": 0.97007888}, {"O": 0.09293995, "H": 0.09293995, "L": 0.09254001, "C": 0.09290992, "V": 15.09237661, "T": "2018-01-24T19:17:00", "BV": 1.40008986}, {"O": 0.09290992, "H": 0.09290992, "L": 0.09254002, "C": 0.09269996, "V": 17.47021055, "T": "2018-01-24T19:18:00", "BV": 1.61862845}, {"O": 0.09254003, "H": 0.09269996, "L": 0.09254003, "C": 0.09255004, "V": 1.78510435, "T": "2018-01-24T19:19:00", "BV": 0.16524665}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254001, "C": 0.09254001, "V": 11.33547711, "T": "2018-01-24T19:20:00", "BV": 1.04937425}, {"O": 0.09254001, "H": 0.0926497, "L": 0.09254001, "C": 0.09264969, "V": 3.86657094, "T": "2018-01-24T19:21:00", "BV": 0.35819739}, {"O": 0.09254001, "H": 0.09264969, "L": 0.09254001, "C": 0.09264968, "V": 5.50194944, "T": "2018-01-24T19:22:00", "BV": 0.50939937}, {"O": 0.09254001, "H": 0.09264968, "L": 0.09254, "C": 0.09254001, "V": 7.28600957, "T": "2018-01-24T19:23:00", "BV": 0.67438942}, {"O": 0.09254001, "H": 0.09264968, "L": 0.09254, "C": 0.09254, "V": 5.79394176, "T": "2018-01-24T19:24:00", "BV": 0.53626175}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09238668, "V": 53.99608529, "T": "2018-01-24T19:25:00", "BV": 4.99053549}, {"O": 0.09263989, "H": 0.09264, "L": 0.09238668, "C": 0.0923867, "V": 8.99867715, "T": "2018-01-24T19:26:00", "BV": 0.83262128}, {"O": 0.0925, "H": 0.09254, "L": 0.0923867, "C": 0.09254, "V": 3.03059404, "T": "2018-01-24T19:27:00", "BV": 0.28038254}, {"O": 0.0925, "H": 0.09254, "L": 0.0925, "C": 0.09254, "V": 26.24918841, "T": "2018-01-24T19:28:00", "BV": 2.42889985}, {"O": 0.09254, "H": 0.09254, "L": 0.09238668, "C": 0.09254, "V": 4.44532766, "T": "2018-01-24T19:29:00", "BV": 0.41117558}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09238652, "C": 0.09238667, "V": 6.91811551, "T": "2018-01-24T19:30:00", "BV": 0.63919517}, {"O": 0.09238652, "H": 0.09253999, "L": 0.09238652, "C": 0.09238653, "V": 4.36657791, "T": "2018-01-24T19:31:00", "BV": 0.40350106}, {"O": 0.09238653, "H": 0.09253999, "L": 0.09238653, "C": 0.09253999, "V": 8.68796901, "T": "2018-01-24T19:32:00", "BV": 0.80396918}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09215, "C": 0.09238652, "V": 22.47722058, "T": "2018-01-24T19:33:00", "BV": 2.07459719}, {"O": 0.09252999, "H": 0.09252999, "L": 0.09203105, "C": 0.09234, "V": 61.72070065, "T": "2018-01-24T19:34:00", "BV": 5.68619312}, {"O": 0.09233, "H": 0.09253999, "L": 0.091999, "C": 0.09252999, "V": 120.58869554, "T": "2018-01-24T19:35:00", "BV": 11.10338835}, {"O": 0.09253997, "H": 0.09254, "L": 0.09237652, "C": 0.09238652, "V": 4.07020495, "T": "2018-01-24T19:36:00", "BV": 0.37645818}, {"O": 0.09253, "H": 0.09253, "L": 0.09238652, "C": 0.09238652, "V": 7.66218657, "T": "2018-01-24T19:37:00", "BV": 0.70885299}, {"O": 0.09238657, "H": 0.09253, "L": 0.09238652, "C": 0.09253, "V": 6.1148986, "T": "2018-01-24T19:38:00", "BV": 0.56556474}, {"O": 0.09253, "H": 0.09253, "L": 0.09199905, "C": 0.09199907, "V": 72.18162781, "T": "2018-01-24T19:39:00", "BV": 6.64492109}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.09253, "V": 6.44553557, "T": "2018-01-24T19:40:00", "BV": 0.59636125}, {"O": 0.092529, "H": 0.09253, "L": 0.092529, "C": 0.09253, "V": 15.03312708, "T": "2018-01-24T19:41:00", "BV": 1.39100775}, {"O": 0.09253, "H": 0.09253, "L": 0.092525, "C": 0.09252985, "V": 5.59001326, "T": "2018-01-24T19:42:00", "BV": 0.51723}, {"O": 0.09238095, "H": 0.09252998, "L": 0.09227894, "C": 0.092525, "V": 3.09525965, "T": "2018-01-24T19:43:00", "BV": 0.28623575}, {"O": 0.09252998, "H": 0.09253, "L": 0.09227894, "C": 0.0925, "V": 4.72887978, "T": "2018-01-24T19:44:00", "BV": 0.43755179}, {"O": 0.09252998, "H": 0.09253, "L": 0.0925, "C": 0.09253, "V": 15.87093947, "T": "2018-01-24T19:45:00", "BV": 1.46844233}, {"O": 0.09252998, "H": 0.09254, "L": 0.09252998, "C": 0.09253, "V": 34.3306219, "T": "2018-01-24T19:46:00", "BV": 3.17669164}, {"O": 0.09253, "H": 0.09254, "L": 0.09227894, "C": 0.09227895, "V": 13.36095868, "T": "2018-01-24T19:47:00", "BV": 1.23626105}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199908, "C": 0.09254, "V": 68.12085883, "T": "2018-01-24T19:48:00", "BV": 6.29705105}, {"O": 0.09227896, "H": 0.09253999, "L": 0.09199907, "C": 0.09252, "V": 8.36871672, "T": "2018-01-24T19:49:00", "BV": 0.77169888}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09226094, "V": 22.9204796, "T": "2018-01-24T19:50:00", "BV": 2.1195722}, {"O": 0.092505, "H": 0.09254, "L": 0.09226094, "C": 0.09254, "V": 22.97019294, "T": "2018-01-24T19:51:00", "BV": 2.12514724}, {"O": 0.09254, "H": 0.09254, "L": 0.09227, "C": 0.09254, "V": 5.39099366, "T": "2018-01-24T19:52:00", "BV": 0.49880087}, {"O": 0.09254, "H": 0.09254, "L": 0.09253999, "C": 0.09253999, "V": 0.46403463, "T": "2018-01-24T19:53:00", "BV": 0.04294174}, {"O": 0.09253997, "H": 0.09253997, "L": 0.09253997, "C": 0.09253997, "V": 0.47946517, "T": "2018-01-24T19:54:00", "BV": 0.04436967}, {"O": 0.09253997, "H": 0.09253999, "L": 0.09233001, "C": 0.09253997, "V": 5.88825102, "T": "2018-01-24T19:55:00", "BV": 0.5446482}, {"O": 0.09253999, "H": 0.09254, "L": 0.09228001, "C": 0.09228001, "V": 24.84902201, "T": "2018-01-24T19:56:00", "BV": 2.29893783}, {"O": 0.09247895, "H": 0.09254, "L": 0.09201847, "C": 0.09227, "V": 11.61108155, "T": "2018-01-24T19:57:00", "BV": 1.07204042}, {"O": 0.09227, "H": 0.09253999, "L": 0.09222222, "C": 0.09253999, "V": 14.8386764, "T": "2018-01-24T19:58:00", "BV": 1.37051686}, {"O": 0.09222222, "H": 0.09253998, "L": 0.09201847, "C": 0.09252996, "V": 6.08936597, "T": "2018-01-24T19:59:00", "BV": 0.56157633}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09253999, "V": 4.9261226, "T": "2018-01-24T20:00:00", "BV": 0.45525366}, {"O": 0.09251742, "H": 0.09253999, "L": 0.09222242, "C": 0.09253999, "V": 6.54440659, "T": "2018-01-24T20:01:00", "BV": 0.60528359}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09222242, "C": 0.09222242, "V": 10.68979859, "T": "2018-01-24T20:02:00", "BV": 0.98898191}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09228613, "C": 0.09253999, "V": 2.52817515, "T": "2018-01-24T20:03:00", "BV": 0.23392729}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09228613, "C": 0.09250871, "V": 36.73698423, "T": "2018-01-24T20:04:00", "BV": 3.39462847}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09245, "V": 2.68116742, "T": "2018-01-24T20:05:00", "BV": 0.24788278}, {"O": 0.09245, "H": 0.09250859, "L": 0.09245, "C": 0.09250859, "V": 11.89757135, "T": "2018-01-24T20:06:00", "BV": 1.0999762}, {"O": 0.09250859, "H": 0.09250859, "L": 0.0923, "C": 0.0923, "V": 2.94898795, "T": "2018-01-24T20:07:00", "BV": 0.27274643}, {"O": 0.09250859, "H": 0.09250859, "L": 0.0923, "C": 0.0924, "V": 4.51561147, "T": "2018-01-24T20:08:00", "BV": 0.41770467}, {"O": 0.0924, "H": 0.09250859, "L": 0.0923, "C": 0.09250859, "V": 4.81881245, "T": "2018-01-24T20:09:00", "BV": 0.44532371}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228615, "C": 0.09230462, "V": 8.37597012, "T": "2018-01-24T20:10:00", "BV": 0.77333651}, {"O": 0.09230462, "H": 0.09250859, "L": 0.09228614, "C": 0.0922862, "V": 15.55327142, "T": "2018-01-24T20:11:00", "BV": 1.43779264}, {"O": 0.09250858, "H": 0.09250859, "L": 0.09228615, "C": 0.09228615, "V": 1.59428695, "T": "2018-01-24T20:12:00", "BV": 0.14733724}, {"O": 0.09250858, "H": 0.09250858, "L": 0.09228615, "C": 0.09228615, "V": 4.81397358, "T": "2018-01-24T20:13:00", "BV": 0.44470053}, {"O": 0.09228615, "H": 0.09250859, "L": 0.09228615, "C": 0.09228615, "V": 11.44451595, "T": "2018-01-24T20:14:00", "BV": 1.05645372}, {"O": 0.0925079, "H": 0.09250872, "L": 0.0925079, "C": 0.09250872, "V": 2.68697048, "T": "2018-01-24T20:15:00", "BV": 0.24856787}, {"O": 0.09250872, "H": 0.09253998, "L": 0.09228615, "C": 0.09250872, "V": 2.67537312, "T": "2018-01-24T20:16:00", "BV": 0.2473911}, {"O": 0.09253998, "H": 0.09254, "L": 0.09228615, "C": 0.09253996, "V": 8.54497411, "T": "2018-01-24T20:17:00", "BV": 0.78993356}, {"O": 0.09254, "H": 0.09254, "L": 0.09253996, "C": 0.09254, "V": 8.26151997, "T": "2018-01-24T20:18:00", "BV": 0.7645208}, {"O": 0.09254, "H": 0.09254, "L": 0.09253999, "C": 0.09253999, "V": 9.308251, "T": "2018-01-24T20:19:00", "BV": 0.86138547}, {"O": 0.09254, "H": 0.09254, "L": 0.09253999, "C": 0.09253999, "V": 36.06172251, "T": "2018-01-24T20:20:00", "BV": 3.3371516}, {"O": 0.09253999, "H": 0.09254, "L": 0.09253996, "C": 0.09253996, "V": 49.7518753, "T": "2018-01-24T20:21:00", "BV": 4.60403836}, {"O": 0.09254, "H": 0.09254, "L": 0.09250999, "C": 0.09253996, "V": 2.46022297, "T": "2018-01-24T20:22:00", "BV": 0.22766518}, {"O": 0.09253996, "H": 0.09254, "L": 0.09250999, "C": 0.09254, "V": 21.3903323, "T": "2018-01-24T20:23:00", "BV": 1.97945959}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 6.73169179, "T": "2018-01-24T20:24:00", "BV": 0.6227678}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09228614, "V": 10.0901129, "T": "2018-01-24T20:25:00", "BV": 0.93309379}, {"O": 0.09254, "H": 0.09254, "L": 0.09228615, "C": 0.09254, "V": 6.54226715, "T": "2018-01-24T20:26:00", "BV": 0.60532171}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09228614, "C": 0.09229105, "V": 2.42564051, "T": "2018-01-24T20:27:00", "BV": 0.22429343}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09229105, "C": 0.09253999, "V": 8.51233795, "T": "2018-01-24T20:28:00", "BV": 0.78761256}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09253999, "C": 0.09253999, "V": 21.00010495, "T": "2018-01-24T20:29:00", "BV": 1.94334941}, {"O": 0.09229111, "H": 0.09254, "L": 0.09229111, "C": 0.09254, "V": 33.18397312, "T": "2018-01-24T20:30:00", "BV": 3.06920939}, {"O": 0.09254, "H": 0.09254001, "L": 0.09254, "C": 0.09254001, "V": 3.27604341, "T": "2018-01-24T20:31:00", "BV": 0.30316499}, {"O": 0.09254001, "H": 0.09255246, "L": 0.09254, "C": 0.09254001, "V": 2.52116866, "T": "2018-01-24T20:32:00", "BV": 0.2333095}, {"O": 0.09254001, "H": 0.09255246, "L": 0.09254001, "C": 0.09254001, "V": 4.8806134, "T": "2018-01-24T20:33:00", "BV": 0.45165205}, {"O": 0.09255246, "H": 0.09264999, "L": 0.09255246, "C": 0.09264999, "V": 5.63387766, "T": "2018-01-24T20:34:00", "BV": 0.52191512}, {"O": 0.09269999, "H": 0.09289, "L": 0.09269999, "C": 0.0927905, "V": 6.11177315, "T": "2018-01-24T20:35:00", "BV": 0.56728845}, {"O": 0.0929, "H": 0.09295993, "L": 0.09271798, "C": 0.09287329, "V": 22.93898367, "T": "2018-01-24T20:36:00", "BV": 2.13175879}, {"O": 0.09287329, "H": 0.09287329, "L": 0.09229112, "C": 0.09229112, "V": 18.76520326, "T": "2018-01-24T20:37:00", "BV": 1.73753231}, {"O": 0.09287327, "H": 0.09287327, "L": 0.09229113, "C": 0.09287309, "V": 25.18277128, "T": "2018-01-24T20:38:00", "BV": 2.33458485}, {"O": 0.09287309, "H": 0.09287327, "L": 0.09228614, "C": 0.09287327, "V": 45.13264545, "T": "2018-01-24T20:39:00", "BV": 4.18367587}, {"O": 0.09273396, "H": 0.09287327, "L": 0.09201861, "C": 0.09287326, "V": 61.11562737, "T": "2018-01-24T20:40:00", "BV": 5.63734858}, {"O": 0.09287326, "H": 0.09297543, "L": 0.09287326, "C": 0.09297202, "V": 41.78759651, "T": "2018-01-24T20:41:00", "BV": 3.88140282}, {"O": 0.09297543, "H": 0.093, "L": 0.09297202, "C": 0.093, "V": 104.7174721, "T": "2018-01-24T20:42:00", "BV": 9.73835009}, {"O": 0.09299898, "H": 0.093, "L": 0.09229128, "C": 0.09299218, "V": 9.9444743, "T": "2018-01-24T20:43:00", "BV": 0.92424016}, {"O": 0.09299, "H": 0.09299, "L": 0.09294717, "C": 0.09295148, "V": 5.31999853, "T": "2018-01-24T20:44:00", "BV": 0.49461812}, {"O": 0.09295148, "H": 0.0929899, "L": 0.09279898, "C": 0.09287329, "V": 11.93908621, "T": "2018-01-24T20:45:00", "BV": 1.10950016}, {"O": 0.09287329, "H": 0.09299, "L": 0.09279899, "C": 0.09288329, "V": 32.55284933, "T": "2018-01-24T20:46:00", "BV": 3.02675011}, {"O": 0.09288329, "H": 0.09299, "L": 0.09280898, "C": 0.09280898, "V": 29.60777076, "T": "2018-01-24T20:47:00", "BV": 2.74964698}, {"O": 0.09287329, "H": 0.09287329, "L": 0.09280898, "C": 0.09286, "V": 5.22303963, "T": "2018-01-24T20:48:00", "BV": 0.48504023}, {"O": 0.09280898, "H": 0.09287329, "L": 0.09280898, "C": 0.09286, "V": 15.64517727, "T": "2018-01-24T20:49:00", "BV": 1.45279437}, {"O": 0.09286, "H": 0.09287, "L": 0.09280898, "C": 0.09287, "V": 6.36285484, "T": "2018-01-24T20:50:00", "BV": 0.59079585}, {"O": 0.09287, "H": 0.09287, "L": 0.0925, "C": 0.09286999, "V": 8.35712796, "T": "2018-01-24T20:51:00", "BV": 0.77587482}, {"O": 0.09286999, "H": 0.09287, "L": 0.0925, "C": 0.09286999, "V": 2.17768961, "T": "2018-01-24T20:52:00", "BV": 0.20223702}, {"O": 0.09286999, "H": 0.09286999, "L": 0.09255, "C": 0.09255, "V": 9.60013547, "T": "2018-01-24T20:53:00", "BV": 0.88986315}, {"O": 0.09255, "H": 0.09287, "L": 0.09255, "C": 0.09255, "V": 2.14398738, "T": "2018-01-24T20:54:00", "BV": 0.19898106}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09278999, "V": 21.0922484, "T": "2018-01-24T20:55:00", "BV": 1.95245263}, {"O": 0.09278999, "H": 0.09279, "L": 0.09255, "C": 0.09255, "V": 15.3008711, "T": "2018-01-24T20:56:00", "BV": 1.41953466}, {"O": 0.09277158, "H": 0.09279, "L": 0.09255, "C": 0.09277144, "V": 4.71799225, "T": "2018-01-24T20:57:00", "BV": 0.4376168}, {"O": 0.09277144, "H": 0.09279, "L": 0.09255, "C": 0.09277142, "V": 13.02872537, "T": "2018-01-24T20:58:00", "BV": 1.20815358}, {"O": 0.09277142, "H": 0.09277143, "L": 0.09255, "C": 0.09277143, "V": 4.03886752, "T": "2018-01-24T20:59:00", "BV": 0.37458636}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09255001, "V": 28.43384895, "T": "2018-01-24T21:00:00", "BV": 2.62454586}, {"O": 0.09255001, "H": 0.09255001, "L": 0.09210402, "C": 0.09255001, "V": 1.24813592, "T": "2018-01-24T21:01:00", "BV": 0.11506327}, {"O": 0.09255001, "H": 0.09274974, "L": 0.09255, "C": 0.09255, "V": 4.9420942, "T": "2018-01-24T21:02:00", "BV": 0.45782056}, {"O": 0.09255, "H": 0.09274972, "L": 0.09210786, "C": 0.09255001, "V": 7.68840891, "T": "2018-01-24T21:03:00", "BV": 0.71195789}, {"O": 0.09274, "H": 0.09274, "L": 0.09210785, "C": 0.09272649, "V": 9.03161433, "T": "2018-01-24T21:04:00", "BV": 0.83592258}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09272651, "V": 2.82962186, "T": "2018-01-24T21:05:00", "BV": 0.26221783}, {"O": 0.09272651, "H": 0.09272651, "L": 0.09210795, "C": 0.09210795, "V": 2.23577467, "T": "2018-01-24T21:06:00", "BV": 0.20705939}, {"O": 0.09250013, "H": 0.09250013, "L": 0.09210792, "C": 0.09250013, "V": 13.69434259, "T": "2018-01-24T21:07:00", "BV": 1.26415369}, {"O": 0.09250012, "H": 0.09250013, "L": 0.09215401, "C": 0.09250013, "V": 13.17308027, "T": "2018-01-24T21:08:00", "BV": 1.218105}, {"O": 0.09241239, "H": 0.09250013, "L": 0.092154, "C": 0.09250013, "V": 13.39680473, "T": "2018-01-24T21:09:00", "BV": 1.23674556}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.09250011, "V": 32.5353854, "T": "2018-01-24T21:10:00", "BV": 3.00823119}, {"O": 0.0925, "H": 0.09250011, "L": 0.09215403, "C": 0.0925, "V": 4.53979557, "T": "2018-01-24T21:11:00", "BV": 0.41990339}, {"O": 0.09245, "H": 0.09245, "L": 0.09215403, "C": 0.09244999, "V": 3.92171271, "T": "2018-01-24T21:12:00", "BV": 0.36184147}, {"O": 0.09244999, "H": 0.0925, "L": 0.09216587, "C": 0.09244999, "V": 11.41238942, "T": "2018-01-24T21:13:00", "BV": 1.05504728}, {"O": 0.09244999, "H": 0.0925, "L": 0.09244999, "C": 0.0925, "V": 16.10175498, "T": "2018-01-24T21:14:00", "BV": 1.48882947}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.092386, "V": 23.0181015, "T": "2018-01-24T21:15:00", "BV": 2.12560992}, {"O": 0.0927265, "H": 0.0927265, "L": 0.092386, "C": 0.092386, "V": 3.94477924, "T": "2018-01-24T21:16:00", "BV": 0.36493578}, {"O": 0.0925, "H": 0.0925, "L": 0.092386, "C": 0.0925, "V": 16.01028131, "T": "2018-01-24T21:17:00", "BV": 1.48061125}, {"O": 0.0925, "H": 0.0925, "L": 0.09245, "C": 0.09247, "V": 5.37586994, "T": "2018-01-24T21:18:00", "BV": 0.497227}, {"O": 0.09245, "H": 0.0927265, "L": 0.09245, "C": 0.0925, "V": 3.80958496, "T": "2018-01-24T21:19:00", "BV": 0.35263339}, {"O": 0.0926, "H": 0.0926, "L": 0.0926, "C": 0.0926, "V": 4.08728415, "T": "2018-01-24T21:20:00", "BV": 0.37848248}, {"O": 0.0926, "H": 0.0926, "L": 0.0925, "C": 0.09250005, "V": 8.84837151, "T": "2018-01-24T21:21:00", "BV": 0.81890644}, {"O": 0.09250005, "H": 0.09289645, "L": 0.09250005, "C": 0.0927265, "V": 64.06058137, "T": "2018-01-24T21:22:00", "BV": 5.93499821}, {"O": 0.0927265, "H": 0.09289643, "L": 0.09272649, "C": 0.09272649, "V": 11.56339607, "T": "2018-01-24T21:23:00", "BV": 1.07247918}, {"O": 0.09272649, "H": 0.0928964, "L": 0.09250154, "C": 0.0927033, "V": 63.70474832, "T": "2018-01-24T21:24:00", "BV": 5.91054598}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250156, "C": 0.092625, "V": 13.46764879, "T": "2018-01-24T21:25:00", "BV": 1.2480779}, {"O": 0.09269999, "H": 0.0927, "L": 0.09250155, "C": 0.0927, "V": 29.19861684, "T": "2018-01-24T21:26:00", "BV": 2.70425681}, {"O": 0.0927, "H": 0.09281327, "L": 0.09250155, "C": 0.09250156, "V": 13.68750177, "T": "2018-01-24T21:27:00", "BV": 1.26806356}, {"O": 0.09266183, "H": 0.09281324, "L": 0.09250162, "C": 0.09281317, "V": 4.83747228, "T": "2018-01-24T21:28:00", "BV": 0.44813509}, {"O": 0.09281318, "H": 0.09281321, "L": 0.09250162, "C": 0.092771, "V": 12.2454022, "T": "2018-01-24T21:29:00", "BV": 1.13291925}, {"O": 0.09277099, "H": 0.09277099, "L": 0.09250163, "C": 0.09250163, "V": 16.31654831, "T": "2018-01-24T21:30:00", "BV": 1.51103662}, {"O": 0.09250163, "H": 0.09277094, "L": 0.09250163, "C": 0.09277093, "V": 22.68209498, "T": "2018-01-24T21:31:00", "BV": 2.09883764}, {"O": 0.09277094, "H": 0.092808, "L": 0.09250162, "C": 0.09250162, "V": 30.09512926, "T": "2018-01-24T21:32:00", "BV": 2.78515871}, {"O": 0.09250162, "H": 0.09281321, "L": 0.09250162, "C": 0.09280799, "V": 17.80843377, "T": "2018-01-24T21:33:00", "BV": 1.65225731}, {"O": 0.09280799, "H": 0.09281322, "L": 0.09259413, "C": 0.09281322, "V": 39.28907629, "T": "2018-01-24T21:34:00", "BV": 3.64592264}, {"O": 0.09280799, "H": 0.09285351, "L": 0.0926017, "C": 0.09281322, "V": 46.71374318, "T": "2018-01-24T21:35:00", "BV": 4.33686261}, {"O": 0.09285351, "H": 0.09285352, "L": 0.09281323, "C": 0.09285352, "V": 33.98065237, "T": "2018-01-24T21:36:00", "BV": 3.1552016}, {"O": 0.09281323, "H": 0.09289645, "L": 0.09260169, "C": 0.09260169, "V": 35.37460055, "T": "2018-01-24T21:37:00", "BV": 3.28299342}, {"O": 0.09260169, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 4.74390331, "T": "2018-01-24T21:38:00", "BV": 0.44013793}, {"O": 0.09291, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 16.76031884, "T": "2018-01-24T21:39:00", "BV": 1.55377816}, {"O": 0.09291, "H": 0.09291, "L": 0.09260169, "C": 0.0928911, "V": 3.07904756, "T": "2018-01-24T21:40:00", "BV": 0.28580643}, {"O": 0.0928911, "H": 0.09291, "L": 0.09260169, "C": 0.09260169, "V": 8.12859618, "T": "2018-01-24T21:41:00", "BV": 0.75452671}, {"O": 0.09291, "H": 0.09297999, "L": 0.09291, "C": 0.09297999, "V": 5.36095025, "T": "2018-01-24T21:42:00", "BV": 0.49811002}, {"O": 0.09292089, "H": 0.09299, "L": 0.09292089, "C": 0.09297999, "V": 57.27957499, "T": "2018-01-24T21:43:00", "BV": 5.3259425}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927099, "V": 3.45507657, "T": "2018-01-24T21:44:00", "BV": 0.32125506}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.09299, "V": 4.97123251, "T": "2018-01-24T21:45:00", "BV": 0.46166354}, {"O": 0.09298999, "H": 0.09299, "L": 0.0927099, "C": 0.09297999, "V": 7.09921586, "T": "2018-01-24T21:46:00", "BV": 0.66001823}, {"O": 0.09297999, "H": 0.09297999, "L": 0.0927099, "C": 0.09295675, "V": 19.25072872, "T": "2018-01-24T21:47:00", "BV": 1.78690823}, {"O": 0.0927099, "H": 0.09295675, "L": 0.0927099, "C": 0.09295675, "V": 2.61260467, "T": "2018-01-24T21:48:00", "BV": 0.24279622}, {"O": 0.09295675, "H": 0.09295675, "L": 0.09271, "C": 0.0927143, "V": 14.2541842, "T": "2018-01-24T21:49:00", "BV": 1.32313961}, {"O": 0.09272, "H": 0.09295675, "L": 0.09272, "C": 0.09295675, "V": 5.21572731, "T": "2018-01-24T21:50:00", "BV": 0.48444462}, {"O": 0.09295675, "H": 0.093, "L": 0.09273099, "C": 0.09273099, "V": 138.16066638, "T": "2018-01-24T21:51:00", "BV": 12.84709252}, {"O": 0.09282273, "H": 0.093, "L": 0.09273099, "C": 0.093, "V": 19.37488545, "T": "2018-01-24T21:52:00", "BV": 1.80095512}, {"O": 0.093, "H": 0.093, "L": 0.09282273, "C": 0.09284273, "V": 143.30904032, "T": "2018-01-24T21:53:00", "BV": 13.32760792}, {"O": 0.09284276, "H": 0.093, "L": 0.09284276, "C": 0.0929, "V": 23.46233571, "T": "2018-01-24T21:54:00", "BV": 2.17998998}, {"O": 0.0929005, "H": 0.093, "L": 0.09284276, "C": 0.09284276, "V": 35.16420226, "T": "2018-01-24T21:55:00", "BV": 3.26684755}, {"O": 0.09284276, "H": 0.09299996, "L": 0.09284276, "C": 0.09299996, "V": 10.00489098, "T": "2018-01-24T21:56:00", "BV": 0.92986841}, {"O": 0.09299999, "H": 0.09299999, "L": 0.0929099, "C": 0.0929099, "V": 32.70995348, "T": "2018-01-24T21:57:00", "BV": 3.04022525}, {"O": 0.0929099, "H": 0.09299999, "L": 0.0929099, "C": 0.0929099, "V": 16.30252695, "T": "2018-01-24T21:58:00", "BV": 1.51543545}, {"O": 0.0929099, "H": 0.09299998, "L": 0.09273133, "C": 0.09282273, "V": 58.80365389, "T": "2018-01-24T21:59:00", "BV": 5.46211752}, {"O": 0.09282273, "H": 0.09300422, "L": 0.09282273, "C": 0.09300422, "V": 48.02714712, "T": "2018-01-24T22:00:00", "BV": 4.46607764}, {"O": 0.09300422, "H": 0.09301802, "L": 0.09290001, "C": 0.09290003, "V": 12.18323245, "T": "2018-01-24T22:01:00", "BV": 1.1321144}, {"O": 0.0929003, "H": 0.0929003, "L": 0.09282273, "C": 0.09288503, "V": 19.85026681, "T": "2018-01-24T22:02:00", "BV": 1.84373799}, {"O": 0.09288503, "H": 0.09301802, "L": 0.09282276, "C": 0.09282299, "V": 8.38451581, "T": "2018-01-24T22:03:00", "BV": 0.77897375}, {"O": 0.09300422, "H": 0.09302, "L": 0.09282299, "C": 0.0928231, "V": 7.5602727, "T": "2018-01-24T22:04:00", "BV": 0.70201558}, {"O": 0.092823, "H": 0.0928231, "L": 0.09282299, "C": 0.09282299, "V": 30.37766243, "T": "2018-01-24T22:05:00", "BV": 2.81974646}, {"O": 0.092823, "H": 0.0928231, "L": 0.092731, "C": 0.092731, "V": 39.7298759, "T": "2018-01-24T22:06:00", "BV": 3.68727337}, {"O": 0.09273099, "H": 0.092823, "L": 0.09272, "C": 0.09275, "V": 54.9762182, "T": "2018-01-24T22:07:00", "BV": 5.09836474}, {"O": 0.092823, "H": 0.092823, "L": 0.09275003, "C": 0.09275099, "V": 9.70968921, "T": "2018-01-24T22:08:00", "BV": 0.90085191}, {"O": 0.092823, "H": 0.0928231, "L": 0.092823, "C": 0.092823, "V": 10.42009453, "T": "2018-01-24T22:09:00", "BV": 0.96722469}, {"O": 0.0928231, "H": 0.0928233, "L": 0.09282299, "C": 0.0928233, "V": 13.47950127, "T": "2018-01-24T22:10:00", "BV": 1.25120883}, {"O": 0.0928233, "H": 0.09303896, "L": 0.09275099, "C": 0.09303896, "V": 50.07398836, "T": "2018-01-24T22:11:00", "BV": 4.65731563}, {"O": 0.09303896, "H": 0.093039, "L": 0.092751, "C": 0.09301457, "V": 23.29881691, "T": "2018-01-24T22:12:00", "BV": 2.16667406}, {"O": 0.09301457, "H": 0.093039, "L": 0.09275199, "C": 0.093039, "V": 7.33868842, "T": "2018-01-24T22:13:00", "BV": 0.6826823}, {"O": 0.09301574, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 19.58111473, "T": "2018-01-24T22:14:00", "BV": 1.81763579}, {"O": 0.09301574, "H": 0.09315, "L": 0.09275, "C": 0.0927956, "V": 53.96070234, "T": "2018-01-24T22:15:00", "BV": 5.02045552}, {"O": 0.0927956, "H": 0.0932345, "L": 0.0927956, "C": 0.09302004, "V": 36.82384284, "T": "2018-01-24T22:16:00", "BV": 3.42954306}, {"O": 0.09302004, "H": 0.09304329, "L": 0.0928, "C": 0.09299681, "V": 29.39712766, "T": "2018-01-24T22:17:00", "BV": 2.73482333}, {"O": 0.09304329, "H": 0.09322781, "L": 0.09275003, "C": 0.09304329, "V": 42.61849237, "T": "2018-01-24T22:18:00", "BV": 3.96079144}, {"O": 0.09304329, "H": 0.09322497, "L": 0.09290001, "C": 0.09290001, "V": 17.45862962, "T": "2018-01-24T22:19:00", "BV": 1.62217892}, {"O": 0.09290001, "H": 0.09303717, "L": 0.09275003, "C": 0.09275003, "V": 76.66603805, "T": "2018-01-24T22:20:00", "BV": 7.11295361}, {"O": 0.09275001, "H": 0.09275003, "L": 0.09271, "C": 0.09275003, "V": 90.81927588, "T": "2018-01-24T22:21:00", "BV": 8.42006152}, {"O": 0.09271, "H": 0.09275003, "L": 0.09271, "C": 0.09275003, "V": 20.31780417, "T": "2018-01-24T22:22:00", "BV": 1.88368588}, {"O": 0.0930372, "H": 0.09321346, "L": 0.09275003, "C": 0.09275003, "V": 5.94074217, "T": "2018-01-24T22:23:00", "BV": 0.55295595}, {"O": 0.09281111, "H": 0.09319249, "L": 0.09275003, "C": 0.09316164, "V": 5.91790266, "T": "2018-01-24T22:24:00", "BV": 0.55016773}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271001, "C": 0.09275003, "V": 5.45152206, "T": "2018-01-24T22:25:00", "BV": 0.50575092}, {"O": 0.0928, "H": 0.09310181, "L": 0.09271, "C": 0.093, "V": 9.79524377, "T": "2018-01-24T22:26:00", "BV": 0.90903448}, {"O": 0.093, "H": 0.09305, "L": 0.093, "C": 0.09305, "V": 7.73021094, "T": "2018-01-24T22:27:00", "BV": 0.71898675}, {"O": 0.09305, "H": 0.09305, "L": 0.09304498, "C": 0.09304898, "V": 7.68578128, "T": "2018-01-24T22:28:00", "BV": 0.71513884}, {"O": 0.09304, "H": 0.093049, "L": 0.09271001, "C": 0.09304, "V": 5.78777862, "T": "2018-01-24T22:29:00", "BV": 0.53839127}, {"O": 0.09275004, "H": 0.093049, "L": 0.09275004, "C": 0.093049, "V": 3.73963399, "T": "2018-01-24T22:30:00", "BV": 0.34792332}, {"O": 0.093049, "H": 0.093049, "L": 0.09275004, "C": 0.093049, "V": 9.44826944, "T": "2018-01-24T22:31:00", "BV": 0.87718243}, {"O": 0.093049, "H": 0.09310181, "L": 0.0929, "C": 0.0929, "V": 21.77051492, "T": "2018-01-24T22:32:00", "BV": 2.02453019}, {"O": 0.09309181, "H": 0.09310181, "L": 0.0929, "C": 0.0931, "V": 4.21059037, "T": "2018-01-24T22:33:00", "BV": 0.39189809}, {"O": 0.09309, "H": 0.09324998, "L": 0.0929, "C": 0.0929, "V": 111.8423852, "T": "2018-01-24T22:34:00", "BV": 10.41385866}, {"O": 0.0929, "H": 0.0931, "L": 0.0929, "C": 0.0929, "V": 10.40211735, "T": "2018-01-24T22:35:00", "BV": 0.96733423}, {"O": 0.0931, "H": 0.0931, "L": 0.0929, "C": 0.0929, "V": 42.88503128, "T": "2018-01-24T22:36:00", "BV": 3.98518742}, {"O": 0.0929, "H": 0.0929, "L": 0.09275004, "C": 0.09275004, "V": 9.4602859, "T": "2018-01-24T22:37:00", "BV": 0.87818098}, {"O": 0.09275004, "H": 0.09275004, "L": 0.09275003, "C": 0.09275004, "V": 22.67553186, "T": "2018-01-24T22:38:00", "BV": 2.10315636}, {"O": 0.09275003, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 25.88709697, "T": "2018-01-24T22:39:00", "BV": 2.40245141}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.0932124, "V": 4.77548345, "T": "2018-01-24T22:40:00", "BV": 0.44479414}, {"O": 0.09319306, "H": 0.09319309, "L": 0.09275004, "C": 0.09319306, "V": 2.19522454, "T": "2018-01-24T22:41:00", "BV": 0.20455546}, {"O": 0.09319306, "H": 0.09321236, "L": 0.09275045, "C": 0.09319306, "V": 58.26573923, "T": "2018-01-24T22:42:00", "BV": 5.42862286}, {"O": 0.09275044, "H": 0.09320772, "L": 0.09275004, "C": 0.09319273, "V": 4.2629981, "T": "2018-01-24T22:43:00", "BV": 0.39674651}, {"O": 0.09319273, "H": 0.09321236, "L": 0.0931927, "C": 0.09319273, "V": 49.75264655, "T": "2018-01-24T22:44:00", "BV": 4.6372471}, {"O": 0.09319273, "H": 0.09321235, "L": 0.09274004, "C": 0.09274004, "V": 12.55198951, "T": "2018-01-24T22:45:00", "BV": 1.16781495}, {"O": 0.09274004, "H": 0.09321236, "L": 0.09274004, "C": 0.09321236, "V": 3.57545151, "T": "2018-01-24T22:46:00", "BV": 0.33216133}, {"O": 0.09321235, "H": 0.09321235, "L": 0.09275004, "C": 0.0932, "V": 6.61259511, "T": "2018-01-24T22:47:00", "BV": 0.61357911}, {"O": 0.09275004, "H": 0.0932123, "L": 0.09271, "C": 0.09321229, "V": 88.25920134, "T": "2018-01-24T22:48:00", "BV": 8.20510036}, {"O": 0.09321228, "H": 0.09321228, "L": 0.09271002, "C": 0.09271002, "V": 0.46252262, "T": "2018-01-24T22:49:00", "BV": 0.04294282}, {"O": 0.09271003, "H": 0.09312999, "L": 0.09271003, "C": 0.09312999, "V": 1.77111204, "T": "2018-01-24T22:50:00", "BV": 0.16442378}, {"O": 0.09312999, "H": 0.09313, "L": 0.09280427, "C": 0.09280427, "V": 8.34378113, "T": "2018-01-24T22:51:00", "BV": 0.77705198}, {"O": 0.09313, "H": 0.09313, "L": 0.092715, "C": 0.09312999, "V": 4.11593579, "T": "2018-01-24T22:52:00", "BV": 0.3830164}, {"O": 0.093, "H": 0.09312999, "L": 0.093, "C": 0.0931, "V": 8.00986435, "T": "2018-01-24T22:53:00", "BV": 0.74589223}, {"O": 0.09312999, "H": 0.09313, "L": 0.093, "C": 0.0931, "V": 8.78984877, "T": "2018-01-24T22:54:00", "BV": 0.81837274}, {"O": 0.0931, "H": 0.09321225, "L": 0.0931, "C": 0.0931, "V": 6.17130705, "T": "2018-01-24T22:55:00", "BV": 0.57479733}, {"O": 0.09321225, "H": 0.09321225, "L": 0.09310001, "C": 0.09310001, "V": 5.69556373, "T": "2018-01-24T22:56:00", "BV": 0.53084843}, {"O": 0.0932, "H": 0.09321225, "L": 0.093, "C": 0.093, "V": 26.66150502, "T": "2018-01-24T22:57:00", "BV": 2.4817748}, {"O": 0.09320999, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 28.13866221, "T": "2018-01-24T22:58:00", "BV": 2.62263979}, {"O": 0.09320999, "H": 0.09321225, "L": 0.09320999, "C": 0.09320999, "V": 35.4968571, "T": "2018-01-24T22:59:00", "BV": 3.3087028}, {"O": 0.09321, "H": 0.09321226, "L": 0.093, "C": 0.09321, "V": 18.42012542, "T": "2018-01-24T23:00:00", "BV": 1.7167908}, {"O": 0.09321226, "H": 0.09321229, "L": 0.09321, "C": 0.09321226, "V": 3.93289786, "T": "2018-01-24T23:01:00", "BV": 0.36659189}, {"O": 0.09321226, "H": 0.09321229, "L": 0.09321, "C": 0.09321228, "V": 18.0445688, "T": "2018-01-24T23:02:00", "BV": 1.68196749}, {"O": 0.09321226, "H": 0.09321228, "L": 0.093, "C": 0.093009, "V": 8.69594425, "T": "2018-01-24T23:03:00", "BV": 0.81054273}, {"O": 0.09321228, "H": 0.09321228, "L": 0.093, "C": 0.09321227, "V": 5.16743315, "T": "2018-01-24T23:04:00", "BV": 0.48132224}, {"O": 0.093, "H": 0.09321227, "L": 0.093, "C": 0.09321226, "V": 5.13312994, "T": "2018-01-24T23:05:00", "BV": 0.47834313}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09300001, "C": 0.09321226, "V": 3.45948341, "T": "2018-01-24T23:06:00", "BV": 0.32240135}, {"O": 0.09321226, "H": 0.09321228, "L": 0.09300002, "C": 0.09321226, "V": 18.42443526, "T": "2018-01-24T23:07:00", "BV": 1.71726783}, {"O": 0.09321226, "H": 0.09321227, "L": 0.0932, "C": 0.09321226, "V": 4.41243538, "T": "2018-01-24T23:08:00", "BV": 0.41129015}, {"O": 0.09321227, "H": 0.09321227, "L": 0.09300004, "C": 0.09300005, "V": 12.1883578, "T": "2018-01-24T23:09:00", "BV": 1.13570305}, {"O": 0.09300005, "H": 0.09321227, "L": 0.09300005, "C": 0.09321227, "V": 9.47721416, "T": "2018-01-24T23:10:00", "BV": 0.88329856}, {"O": 0.09320001, "H": 0.09321228, "L": 0.09320001, "C": 0.09321228, "V": 9.95557368, "T": "2018-01-24T23:11:00", "BV": 0.92797074}, {"O": 0.09321227, "H": 0.09321227, "L": 0.09320001, "C": 0.09320001, "V": 4.13794325, "T": "2018-01-24T23:12:00", "BV": 0.38569792}, {"O": 0.09321227, "H": 0.09321227, "L": 0.0932, "C": 0.09321227, "V": 11.51443973, "T": "2018-01-24T23:13:00", "BV": 1.07319898}, {"O": 0.09320002, "H": 0.09321226, "L": 0.0932, "C": 0.09321226, "V": 13.58748949, "T": "2018-01-24T23:14:00", "BV": 1.26648237}, {"O": 0.09321226, "H": 0.09321226, "L": 0.0932, "C": 0.0932, "V": 6.80412165, "T": "2018-01-24T23:15:00", "BV": 0.63422497}, {"O": 0.0932, "H": 0.09321226, "L": 0.0932, "C": 0.0932, "V": 7.00399584, "T": "2018-01-24T23:16:00", "BV": 0.6528253}, {"O": 0.09321226, "H": 0.09321226, "L": 0.0932, "C": 0.0932, "V": 25.85308347, "T": "2018-01-24T23:17:00", "BV": 2.40957516}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.0931068, "V": 56.12297727, "T": "2018-01-24T23:18:00", "BV": 5.2304568}, {"O": 0.0931068, "H": 0.0932, "L": 0.0931068, "C": 0.0932, "V": 32.4997277, "T": "2018-01-24T23:19:00", "BV": 3.02879543}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09319999, "V": 23.98903148, "T": "2018-01-24T23:20:00", "BV": 2.23555475}, {"O": 0.09319999, "H": 0.0932, "L": 0.09319999, "C": 0.0932, "V": 3.42630703, "T": "2018-01-24T23:21:00", "BV": 0.31933177}, {"O": 0.0932, "H": 0.0932, "L": 0.09310002, "C": 0.09310002, "V": 7.07072185, "T": "2018-01-24T23:22:00", "BV": 0.65866885}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 12.2006485, "T": "2018-01-24T23:23:00", "BV": 1.13598949}, {"O": 0.09310002, "H": 0.09310002, "L": 0.09310001, "C": 0.09310002, "V": 19.35447921, "T": "2018-01-24T23:24:00", "BV": 1.80190223}, {"O": 0.09310002, "H": 0.09321, "L": 0.09270991, "C": 0.09321, "V": 80.37486497, "T": "2018-01-24T23:25:00", "BV": 7.48059749}, {"O": 0.09321, "H": 0.09321226, "L": 0.0932, "C": 0.09321, "V": 21.85703463, "T": "2018-01-24T23:26:00", "BV": 2.03712991}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09294824, "C": 0.09321226, "V": 15.66734781, "T": "2018-01-24T23:27:00", "BV": 1.45971238}, {"O": 0.09321226, "H": 0.09321229, "L": 0.09304237, "C": 0.09321229, "V": 60.00337706, "T": "2018-01-24T23:28:00", "BV": 5.59295341}, {"O": 0.09321228, "H": 0.09321228, "L": 0.09304237, "C": 0.09321223, "V": 21.30341338, "T": "2018-01-24T23:29:00", "BV": 1.9854176}, {"O": 0.09321223, "H": 0.09321229, "L": 0.09302521, "C": 0.09321229, "V": 34.79692509, "T": "2018-01-24T23:30:00", "BV": 3.24347888}, {"O": 0.09321229, "H": 0.09325, "L": 0.09302524, "C": 0.09325, "V": 37.11294326, "T": "2018-01-24T23:31:00", "BV": 3.46020931}, {"O": 0.09324999, "H": 0.09325, "L": 0.09323455, "C": 0.09325, "V": 71.67219545, "T": "2018-01-24T23:32:00", "BV": 6.68343181}, {"O": 0.09325, "H": 0.09325, "L": 0.093235, "C": 0.09325, "V": 64.85107155, "T": "2018-01-24T23:33:00", "BV": 6.04732741}, {"O": 0.09325, "H": 0.09329, "L": 0.09323455, "C": 0.09329, "V": 57.68198816, "T": "2018-01-24T23:34:00", "BV": 5.37889155}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 74.39819061, "T": "2018-01-24T23:35:00", "BV": 6.94947549}, {"O": 0.09349997, "H": 0.09349997, "L": 0.0934695, "C": 0.0934898, "V": 31.86699976, "T": "2018-01-24T23:36:00", "BV": 2.97947489}, {"O": 0.0934898, "H": 0.09349997, "L": 0.09346952, "C": 0.09349997, "V": 40.15289242, "T": "2018-01-24T23:37:00", "BV": 3.7541665}, {"O": 0.09349997, "H": 0.09349997, "L": 0.09346952, "C": 0.09349997, "V": 18.78531813, "T": "2018-01-24T23:38:00", "BV": 1.75642201}, {"O": 0.09346952, "H": 0.09349997, "L": 0.09346952, "C": 0.09349997, "V": 30.73960977, "T": "2018-01-24T23:39:00", "BV": 2.87410875}, {"O": 0.09349997, "H": 0.09349998, "L": 0.0934999, "C": 0.09349997, "V": 50.87207609, "T": "2018-01-24T23:40:00", "BV": 4.75653728}, {"O": 0.09349998, "H": 0.09349998, "L": 0.09349997, "C": 0.09349998, "V": 36.33949369, "T": "2018-01-24T23:41:00", "BV": 3.3977417}, {"O": 0.09349998, "H": 0.09349998, "L": 0.09349997, "C": 0.09349998, "V": 101.18286127, "T": "2018-01-24T23:42:00", "BV": 9.46059529}, {"O": 0.09349997, "H": 0.09349998, "L": 0.09349996, "C": 0.09349998, "V": 131.23181259, "T": "2018-01-24T23:43:00", "BV": 12.27017066}, {"O": 0.09349998, "H": 0.09366744, "L": 0.09349996, "C": 0.09366744, "V": 121.03660061, "T": "2018-01-24T23:44:00", "BV": 11.32087026}, {"O": 0.09366744, "H": 0.09374074, "L": 0.09364875, "C": 0.09373706, "V": 32.38477592, "T": "2018-01-24T23:45:00", "BV": 3.03441342}, {"O": 0.09373706, "H": 0.09375, "L": 0.09373, "C": 0.093745, "V": 22.4745306, "T": "2018-01-24T23:46:00", "BV": 2.10677}, {"O": 0.093745, "H": 0.09379447, "L": 0.093745, "C": 0.09379447, "V": 54.07199082, "T": "2018-01-24T23:47:00", "BV": 5.07045096}, {"O": 0.09379447, "H": 0.09398, "L": 0.09378221, "C": 0.09380964, "V": 54.67235358, "T": "2018-01-24T23:48:00", "BV": 5.13399991}, {"O": 0.09380964, "H": 0.09398, "L": 0.09377104, "C": 0.09377104, "V": 42.80881635, "T": "2018-01-24T23:49:00", "BV": 4.01879808}, {"O": 0.09377104, "H": 0.09398, "L": 0.09377104, "C": 0.09380966, "V": 14.77543964, "T": "2018-01-24T23:50:00", "BV": 1.38767282}, {"O": 0.09397978, "H": 0.0939836, "L": 0.09380966, "C": 0.09398116, "V": 22.33455928, "T": "2018-01-24T23:51:00", "BV": 2.09770158}, {"O": 0.093978, "H": 0.093999, "L": 0.09380966, "C": 0.09399, "V": 22.66770191, "T": "2018-01-24T23:52:00", "BV": 2.12995924}, {"O": 0.09399001, "H": 0.09399998, "L": 0.09399001, "C": 0.09399998, "V": 24.35945543, "T": "2018-01-24T23:53:00", "BV": 2.28975306}, {"O": 0.09399998, "H": 0.094, "L": 0.09399905, "C": 0.094, "V": 31.02920464, "T": "2018-01-24T23:54:00", "BV": 2.91674451}, {"O": 0.094, "H": 0.094, "L": 0.09399001, "C": 0.09399002, "V": 57.56793493, "T": "2018-01-24T23:55:00", "BV": 5.41134927}, {"O": 0.094, "H": 0.094, "L": 0.09395168, "C": 0.09395168, "V": 43.0708867, "T": "2018-01-24T23:56:00", "BV": 4.04852056}, {"O": 0.09390598, "H": 0.094, "L": 0.09382, "C": 0.09382, "V": 63.29453692, "T": "2018-01-24T23:57:00", "BV": 5.94672575}, {"O": 0.09390598, "H": 0.09390598, "L": 0.09346951, "C": 0.093523, "V": 62.94796322, "T": "2018-01-24T23:58:00", "BV": 5.90142168}, {"O": 0.09348011, "H": 0.09374499, "L": 0.09270991, "C": 0.09360707, "V": 64.53508581, "T": "2018-01-24T23:59:00", "BV": 6.00141319}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09338417, "V": 65.36599834, "T": "2018-01-25T00:00:00", "BV": 6.08258643}, {"O": 0.09338415, "H": 0.09338415, "L": 0.09287001, "C": 0.09338395, "V": 22.43684023, "T": "2018-01-25T00:01:00", "BV": 2.08775538}, {"O": 0.09338394, "H": 0.09338395, "L": 0.09287001, "C": 0.09338001, "V": 22.19998337, "T": "2018-01-25T00:02:00", "BV": 2.06829843}, {"O": 0.09338001, "H": 0.09338393, "L": 0.09300001, "C": 0.09337532, "V": 41.12237843, "T": "2018-01-25T00:03:00", "BV": 3.8389745}, {"O": 0.09337518, "H": 0.09338006, "L": 0.09287002, "C": 0.09321508, "V": 15.54783443, "T": "2018-01-25T00:04:00", "BV": 1.4507683}, {"O": 0.09321508, "H": 0.09338393, "L": 0.09321508, "C": 0.09335198, "V": 60.06879788, "T": "2018-01-25T00:05:00", "BV": 5.60646149}, {"O": 0.09335198, "H": 0.09338392, "L": 0.0933, "C": 0.0933, "V": 13.80601753, "T": "2018-01-25T00:06:00", "BV": 1.28853899}, {"O": 0.09331, "H": 0.09338391, "L": 0.09321508, "C": 0.09321508, "V": 7.91882535, "T": "2018-01-25T00:07:00", "BV": 0.73866317}, {"O": 0.09322508, "H": 0.09338391, "L": 0.09301502, "C": 0.09321508, "V": 17.58265124, "T": "2018-01-25T00:08:00", "BV": 1.63850126}, {"O": 0.09303362, "H": 0.0933839, "L": 0.093, "C": 0.0931, "V": 23.2639315, "T": "2018-01-25T00:09:00", "BV": 2.16663303}, {"O": 0.09321507, "H": 0.09328968, "L": 0.0931, "C": 0.09328968, "V": 10.96089579, "T": "2018-01-25T00:10:00", "BV": 1.0209768}, {"O": 0.0933839, "H": 0.0933839, "L": 0.092911, "C": 0.0931, "V": 26.24210563, "T": "2018-01-25T00:11:00", "BV": 2.44341766}, {"O": 0.0931, "H": 0.09328967, "L": 0.09290101, "C": 0.09328887, "V": 4.65982723, "T": "2018-01-25T00:12:00", "BV": 0.43341846}, {"O": 0.09328795, "H": 0.09328795, "L": 0.09289917, "C": 0.09326444, "V": 9.39270867, "T": "2018-01-25T00:13:00", "BV": 0.875472}, {"O": 0.09326444, "H": 0.0932831, "L": 0.09290002, "C": 0.09326384, "V": 4.09691116, "T": "2018-01-25T00:14:00", "BV": 0.38148621}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0931, "V": 7.87399828, "T": "2018-01-25T00:15:00", "BV": 0.73351698}, {"O": 0.0931, "H": 0.09326189, "L": 0.09290002, "C": 0.09290002, "V": 8.97389845, "T": "2018-01-25T00:16:00", "BV": 0.83476732}, {"O": 0.09290002, "H": 0.09326189, "L": 0.09290002, "C": 0.09291503, "V": 4.47129138, "T": "2018-01-25T00:17:00", "BV": 0.41568364}, {"O": 0.09293003, "H": 0.0932432, "L": 0.09291503, "C": 0.09311502, "V": 8.14982891, "T": "2018-01-25T00:18:00", "BV": 0.75762733}, {"O": 0.09311502, "H": 0.09324319, "L": 0.093, "C": 0.0932042, "V": 20.14037747, "T": "2018-01-25T00:19:00", "BV": 1.87584747}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09313002, "C": 0.09313002, "V": 8.0362367, "T": "2018-01-25T00:20:00", "BV": 0.74864269}, {"O": 0.09313002, "H": 0.09314502, "L": 0.09311502, "C": 0.09313003, "V": 12.95268555, "T": "2018-01-25T00:21:00", "BV": 1.20628909}, {"O": 0.09314502, "H": 0.0932042, "L": 0.09313001, "C": 0.0932042, "V": 15.87768726, "T": "2018-01-25T00:22:00", "BV": 1.47881016}, {"O": 0.09313003, "H": 0.0932042, "L": 0.09313002, "C": 0.0932042, "V": 7.43752414, "T": "2018-01-25T00:23:00", "BV": 0.69284703}, {"O": 0.0931942, "H": 0.0932042, "L": 0.09313002, "C": 0.09313002, "V": 7.48459068, "T": "2018-01-25T00:24:00", "BV": 0.69740626}, {"O": 0.0932, "H": 0.0932, "L": 0.09291502, "C": 0.09291502, "V": 7.70090844, "T": "2018-01-25T00:25:00", "BV": 0.71711515}, {"O": 0.09313, "H": 0.0932042, "L": 0.09290002, "C": 0.09320419, "V": 25.9360787, "T": "2018-01-25T00:26:00", "BV": 2.41617925}, {"O": 0.09291502, "H": 0.09320419, "L": 0.09288, "C": 0.09313, "V": 21.49658901, "T": "2018-01-25T00:27:00", "BV": 1.99780535}, {"O": 0.09313, "H": 0.09320419, "L": 0.093, "C": 0.09313, "V": 8.89314672, "T": "2018-01-25T00:28:00", "BV": 0.82796372}, {"O": 0.09313, "H": 0.09320419, "L": 0.09313, "C": 0.09313, "V": 8.7204893, "T": "2018-01-25T00:29:00", "BV": 0.81274094}, {"O": 0.09313, "H": 0.09320417, "L": 0.09313, "C": 0.09313002, "V": 8.50581113, "T": "2018-01-25T00:30:00", "BV": 0.79254933}, {"O": 0.09313002, "H": 0.09320416, "L": 0.09313001, "C": 0.09313001, "V": 10.27348389, "T": "2018-01-25T00:31:00", "BV": 0.95727796}, {"O": 0.09313001, "H": 0.09320415, "L": 0.09313001, "C": 0.09313001, "V": 9.39008601, "T": "2018-01-25T00:32:00", "BV": 0.87493268}, {"O": 0.09313001, "H": 0.09320415, "L": 0.09313, "C": 0.09313, "V": 21.23602619, "T": "2018-01-25T00:33:00", "BV": 1.97829077}, {"O": 0.09313, "H": 0.09320415, "L": 0.09312, "C": 0.09313, "V": 6.30674649, "T": "2018-01-25T00:34:00", "BV": 0.5873519}, {"O": 0.09313, "H": 0.09320415, "L": 0.09300003, "C": 0.09320415, "V": 4.3085421, "T": "2018-01-25T00:35:00", "BV": 0.40111896}, {"O": 0.09320415, "H": 0.09326189, "L": 0.09300006, "C": 0.09326189, "V": 22.72292478, "T": "2018-01-25T00:36:00", "BV": 2.11697599}, {"O": 0.09326189, "H": 0.09364264, "L": 0.0931, "C": 0.09333795, "V": 16.74220132, "T": "2018-01-25T00:37:00", "BV": 1.56349882}, {"O": 0.09333795, "H": 0.09334795, "L": 0.0932, "C": 0.0932, "V": 11.91586427, "T": "2018-01-25T00:38:00", "BV": 1.11109184}, {"O": 0.09334795, "H": 0.09334795, "L": 0.0932, "C": 0.09334795, "V": 24.93017395, "T": "2018-01-25T00:39:00", "BV": 2.32711795}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09364195, "V": 10.35150483, "T": "2018-01-25T00:40:00", "BV": 0.96723406}, {"O": 0.09364195, "H": 0.09364261, "L": 0.09334795, "C": 0.09363995, "V": 9.43094647, "T": "2018-01-25T00:41:00", "BV": 0.88296232}, {"O": 0.09358132, "H": 0.09363999, "L": 0.09334795, "C": 0.09363999, "V": 7.8494508, "T": "2018-01-25T00:42:00", "BV": 0.73388922}, {"O": 0.09358132, "H": 0.09363999, "L": 0.09334797, "C": 0.09334797, "V": 9.36242096, "T": "2018-01-25T00:43:00", "BV": 0.87601237}, {"O": 0.09360996, "H": 0.09360996, "L": 0.093348, "C": 0.09335001, "V": 4.70394211, "T": "2018-01-25T00:44:00", "BV": 0.44005081}, {"O": 0.09356996, "H": 0.09357996, "L": 0.093349, "C": 0.0935699, "V": 13.97905032, "T": "2018-01-25T00:45:00", "BV": 1.3054288}, {"O": 0.0935699, "H": 0.09360996, "L": 0.09334902, "C": 0.09357999, "V": 20.07227584, "T": "2018-01-25T00:46:00", "BV": 1.87840271}, {"O": 0.09360996, "H": 0.09360996, "L": 0.09334902, "C": 0.09360996, "V": 42.24402167, "T": "2018-01-25T00:47:00", "BV": 3.95301715}, {"O": 0.0935699, "H": 0.09360996, "L": 0.0935699, "C": 0.09360992, "V": 11.47784907, "T": "2018-01-25T00:48:00", "BV": 1.07425367}, {"O": 0.09360992, "H": 0.09360996, "L": 0.09334903, "C": 0.09360996, "V": 12.5424807, "T": "2018-01-25T00:49:00", "BV": 1.17290048}, {"O": 0.09360996, "H": 0.09360996, "L": 0.09334797, "C": 0.09360996, "V": 18.19178439, "T": "2018-01-25T00:50:00", "BV": 1.69898739}, {"O": 0.09360996, "H": 0.09364264, "L": 0.09335, "C": 0.09364264, "V": 12.9400579, "T": "2018-01-25T00:51:00", "BV": 1.21137121}, {"O": 0.09364, "H": 0.09364264, "L": 0.09363999, "C": 0.09363999, "V": 6.19576327, "T": "2018-01-25T00:52:00", "BV": 0.58017483}, {"O": 0.09363999, "H": 0.09389999, "L": 0.09335001, "C": 0.09388997, "V": 24.04796127, "T": "2018-01-25T00:53:00", "BV": 2.25359024}, {"O": 0.09388, "H": 0.09388, "L": 0.09335001, "C": 0.09363, "V": 31.4434985, "T": "2018-01-25T00:54:00", "BV": 2.94741493}, {"O": 0.09384, "H": 0.09384, "L": 0.09363, "C": 0.09383896, "V": 8.98035607, "T": "2018-01-25T00:55:00", "BV": 0.84219143}, {"O": 0.09383896, "H": 0.09383896, "L": 0.09363, "C": 0.09383691, "V": 18.43456689, "T": "2018-01-25T00:56:00", "BV": 1.72650134}, {"O": 0.09383691, "H": 0.09383691, "L": 0.09363, "C": 0.09363001, "V": 40.42074264, "T": "2018-01-25T00:57:00", "BV": 3.78468752}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387895, "V": 45.16762856, "T": "2018-01-25T00:58:00", "BV": 4.23333092}, {"O": 0.09363001, "H": 0.09387994, "L": 0.09363, "C": 0.09363, "V": 9.74286969, "T": "2018-01-25T00:59:00", "BV": 0.91279081}, {"O": 0.09363001, "H": 0.09387994, "L": 0.09363, "C": 0.09363956, "V": 46.9803393, "T": "2018-01-25T01:00:00", "BV": 4.40043192}, {"O": 0.09363956, "H": 0.09363956, "L": 0.09363, "C": 0.09363956, "V": 36.59978957, "T": "2018-01-25T01:01:00", "BV": 3.4271112}, {"O": 0.09363956, "H": 0.09387962, "L": 0.09363, "C": 0.09387962, "V": 7.63667802, "T": "2018-01-25T01:02:00", "BV": 0.71556891}, {"O": 0.09387962, "H": 0.09388, "L": 0.09363, "C": 0.09388, "V": 28.52721706, "T": "2018-01-25T01:03:00", "BV": 2.67656071}, {"O": 0.0936396, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 88.68129468, "T": "2018-01-25T01:04:00", "BV": 8.32221148}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.09387994, "V": 65.98653116, "T": "2018-01-25T01:05:00", "BV": 6.1942823}, {"O": 0.09387994, "H": 0.09387994, "L": 0.09363, "C": 0.09387983, "V": 8.60307902, "T": "2018-01-25T01:06:00", "BV": 0.80565292}, {"O": 0.09387993, "H": 0.094, "L": 0.09363003, "C": 0.09363003, "V": 29.50805639, "T": "2018-01-25T01:07:00", "BV": 2.77155465}, {"O": 0.09363003, "H": 0.094, "L": 0.09363003, "C": 0.0939, "V": 12.89472792, "T": "2018-01-25T01:08:00", "BV": 1.2119152}, {"O": 0.09389, "H": 0.094, "L": 0.09388, "C": 0.0939, "V": 12.92932822, "T": "2018-01-25T01:09:00", "BV": 1.21414661}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 1.30280245, "T": "2018-01-25T01:10:00", "BV": 0.12234881}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 30.4884184, "T": "2018-01-25T01:11:00", "BV": 2.86575821}, {"O": 0.094, "H": 0.094, "L": 0.09390005, "C": 0.094, "V": 7.4680433, "T": "2018-01-25T01:12:00", "BV": 0.70181987}, {"O": 0.094, "H": 0.094, "L": 0.09390007, "C": 0.09390008, "V": 50.05660222, "T": "2018-01-25T01:13:00", "BV": 4.70521046}, {"O": 0.0939001, "H": 0.094, "L": 0.0939001, "C": 0.094, "V": 17.12143118, "T": "2018-01-25T01:14:00", "BV": 1.60831578}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.09390011, "V": 5.63962545, "T": "2018-01-25T01:15:00", "BV": 0.52978871}, {"O": 0.09390011, "H": 0.094, "L": 0.09390011, "C": 0.093975, "V": 10.64397629, "T": "2018-01-25T01:16:00", "BV": 1.00044133}, {"O": 0.09390012, "H": 0.094, "L": 0.0939001, "C": 0.093975, "V": 13.55981005, "T": "2018-01-25T01:17:00", "BV": 1.27440352}, {"O": 0.093975, "H": 0.093975, "L": 0.09390011, "C": 0.093975, "V": 9.29221646, "T": "2018-01-25T01:18:00", "BV": 0.87275939}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.0939, "V": 16.55660984, "T": "2018-01-25T01:19:00", "BV": 1.55494357}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.093975, "V": 7.75989874, "T": "2018-01-25T01:20:00", "BV": 0.72922189}, {"O": 0.093974, "H": 0.093975, "L": 0.093974, "C": 0.093974, "V": 8.68848491, "T": "2018-01-25T01:21:00", "BV": 0.81649711}, {"O": 0.093974, "H": 0.093975, "L": 0.09390901, "C": 0.093974, "V": 7.13809239, "T": "2018-01-25T01:22:00", "BV": 0.67072384}, {"O": 0.09397399, "H": 0.093975, "L": 0.09391904, "C": 0.09391904, "V": 15.40680358, "T": "2018-01-25T01:23:00", "BV": 1.4478038}, {"O": 0.093975, "H": 0.093975, "L": 0.09391904, "C": 0.09391906, "V": 2.11338995, "T": "2018-01-25T01:24:00", "BV": 0.1985605}, {"O": 0.09391906, "H": 0.093975, "L": 0.09391906, "C": 0.093975, "V": 6.90050642, "T": "2018-01-25T01:25:00", "BV": 0.64820619}, {"O": 0.093975, "H": 0.093975, "L": 0.0939191, "C": 0.0939199, "V": 5.16556842, "T": "2018-01-25T01:26:00", "BV": 0.48526988}, {"O": 0.0939199, "H": 0.0939199, "L": 0.0939191, "C": 0.0939199, "V": 36.29037628, "T": "2018-01-25T01:27:00", "BV": 3.40838706}, {"O": 0.0939199, "H": 0.093975, "L": 0.0939199, "C": 0.0939349, "V": 13.57975592, "T": "2018-01-25T01:28:00", "BV": 1.27556272}, {"O": 0.0939349, "H": 0.094, "L": 0.0939349, "C": 0.093975, "V": 23.5982963, "T": "2018-01-25T01:29:00", "BV": 2.21777279}, {"O": 0.094, "H": 0.094, "L": 0.093975, "C": 0.09397501, "V": 2.60637689, "T": "2018-01-25T01:30:00", "BV": 0.24494945}, {"O": 0.09398502, "H": 0.094, "L": 0.093975, "C": 0.094, "V": 21.75368489, "T": "2018-01-25T01:31:00", "BV": 2.04442092}, {"O": 0.093975, "H": 0.0940117, "L": 0.093975, "C": 0.094, "V": 72.48273108, "T": "2018-01-25T01:32:00", "BV": 6.81351401}, {"O": 0.09399999, "H": 0.094, "L": 0.093975, "C": 0.094, "V": 22.51061, "T": "2018-01-25T01:33:00", "BV": 2.11595311}, {"O": 0.093975, "H": 0.094, "L": 0.0939199, "C": 0.09391991, "V": 9.2886128, "T": "2018-01-25T01:34:00", "BV": 0.87279288}, {"O": 0.09391991, "H": 0.094, "L": 0.0939199, "C": 0.0939199, "V": 39.36403888, "T": "2018-01-25T01:35:00", "BV": 3.70004141}, {"O": 0.09399999, "H": 0.094, "L": 0.09390902, "C": 0.09399997, "V": 28.53492341, "T": "2018-01-25T01:36:00", "BV": 2.68040946}, {"O": 0.09399997, "H": 0.09399997, "L": 0.0939199, "C": 0.0939199, "V": 92.88081593, "T": "2018-01-25T01:37:00", "BV": 8.72389429}, {"O": 0.09399991, "H": 0.09399991, "L": 0.0939, "C": 0.0939199, "V": 171.54077492, "T": "2018-01-25T01:38:00", "BV": 16.11060523}, {"O": 0.09399986, "H": 0.09399986, "L": 0.0939, "C": 0.0939, "V": 17.96670854, "T": "2018-01-25T01:39:00", "BV": 1.68725193}, {"O": 0.09390999, "H": 0.09391987, "L": 0.0939, "C": 0.09391987, "V": 9.03221739, "T": "2018-01-25T01:40:00", "BV": 0.84818142}, {"O": 0.09391001, "H": 0.0939199, "L": 0.09391, "C": 0.0939199, "V": 13.29002766, "T": "2018-01-25T01:41:00", "BV": 1.24819048}, {"O": 0.0939199, "H": 0.0939999, "L": 0.09391987, "C": 0.0939199, "V": 13.88682249, "T": "2018-01-25T01:42:00", "BV": 1.3048386}, {"O": 0.09399988, "H": 0.09399988, "L": 0.09391995, "C": 0.09399987, "V": 3.61318281, "T": "2018-01-25T01:43:00", "BV": 0.33955874}, {"O": 0.09399987, "H": 0.09399994, "L": 0.09391996, "C": 0.09399994, "V": 27.46749707, "T": "2018-01-25T01:44:00", "BV": 2.58186017}, {"O": 0.09399994, "H": 0.09399999, "L": 0.09399986, "C": 0.09399994, "V": 25.72285173, "T": "2018-01-25T01:45:00", "BV": 2.41794619}, {"O": 0.09399999, "H": 0.0941, "L": 0.09399993, "C": 0.09409999, "V": 19.44943428, "T": "2018-01-25T01:46:00", "BV": 1.82955062}, {"O": 0.09409999, "H": 0.09410001, "L": 0.09409999, "C": 0.0941, "V": 33.09721166, "T": "2018-01-25T01:47:00", "BV": 3.11444767}, {"O": 0.0941, "H": 0.09410001, "L": 0.09409999, "C": 0.09409999, "V": 30.7670925, "T": "2018-01-25T01:48:00", "BV": 2.89518321}, {"O": 0.0941, "H": 0.09410001, "L": 0.09409999, "C": 0.09410001, "V": 17.75703996, "T": "2018-01-25T01:49:00", "BV": 1.67093727}, {"O": 0.09410001, "H": 0.0942, "L": 0.09410001, "C": 0.0942, "V": 8.80854746, "T": "2018-01-25T01:50:00", "BV": 0.82927723}, {"O": 0.09419194, "H": 0.0943, "L": 0.094146, "C": 0.0943, "V": 175.62149817, "T": "2018-01-25T01:51:00", "BV": 16.55993692}, {"O": 0.0943, "H": 0.0943, "L": 0.09429999, "C": 0.09429999, "V": 49.92622443, "T": "2018-01-25T01:52:00", "BV": 4.70804255}, {"O": 0.09429999, "H": 0.0943, "L": 0.094205, "C": 0.09429999, "V": 17.30680921, "T": "2018-01-25T01:53:00", "BV": 1.63177693}, {"O": 0.09420501, "H": 0.09420501, "L": 0.0941001, "C": 0.0942, "V": 8.6427821, "T": "2018-01-25T01:54:00", "BV": 0.81368091}, {"O": 0.0942, "H": 0.0943, "L": 0.0942, "C": 0.0943, "V": 47.60422943, "T": "2018-01-25T01:55:00", "BV": 4.48719963}, {"O": 0.0943, "H": 0.0943, "L": 0.0942, "C": 0.0942, "V": 12.30597861, "T": "2018-01-25T01:56:00", "BV": 1.1596914}, {"O": 0.09411, "H": 0.09429998, "L": 0.09411, "C": 0.09411001, "V": 7.78610247, "T": "2018-01-25T01:57:00", "BV": 0.73338412}, {"O": 0.09429993, "H": 0.09429993, "L": 0.094, "C": 0.094, "V": 109.38011758, "T": "2018-01-25T01:58:00", "BV": 10.28901857}, {"O": 0.094, "H": 0.09410001, "L": 0.0939, "C": 0.09390003, "V": 127.80319133, "T": "2018-01-25T01:59:00", "BV": 12.00508215}, {"O": 0.09390003, "H": 0.09426938, "L": 0.0939, "C": 0.09390007, "V": 62.70007955, "T": "2018-01-25T02:00:00", "BV": 5.88872701}, {"O": 0.09414159, "H": 0.0943, "L": 0.09390007, "C": 0.09399391, "V": 107.26553557, "T": "2018-01-25T02:01:00", "BV": 10.11324081}, {"O": 0.09399391, "H": 0.09429999, "L": 0.09399391, "C": 0.09429999, "V": 17.46773969, "T": "2018-01-25T02:02:00", "BV": 1.64315701}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09400002, "C": 0.09429997, "V": 10.15893686, "T": "2018-01-25T02:03:00", "BV": 0.95754533}, {"O": 0.09429997, "H": 0.09429997, "L": 0.09400002, "C": 0.09400007, "V": 15.35370231, "T": "2018-01-25T02:04:00", "BV": 1.44461016}, {"O": 0.09429997, "H": 0.09429999, "L": 0.09400006, "C": 0.09403716, "V": 7.76774525, "T": "2018-01-25T02:05:00", "BV": 0.73126408}, {"O": 0.09400006, "H": 0.0943, "L": 0.09400006, "C": 0.0943, "V": 9.8009504, "T": "2018-01-25T02:06:00", "BV": 0.92369192}, {"O": 0.09429896, "H": 0.09430001, "L": 0.09402716, "C": 0.09430001, "V": 17.09530964, "T": "2018-01-25T02:07:00", "BV": 1.61000456}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09402717, "C": 0.09402717, "V": 29.42617002, "T": "2018-01-25T02:08:00", "BV": 2.76856848}, {"O": 0.09407849, "H": 0.0942, "L": 0.09402717, "C": 0.0940935, "V": 28.65218051, "T": "2018-01-25T02:09:00", "BV": 2.69521449}, {"O": 0.0940935, "H": 0.09429973, "L": 0.094, "C": 0.09429973, "V": 25.41608497, "T": "2018-01-25T02:10:00", "BV": 2.39052125}, {"O": 0.09429973, "H": 0.0943663, "L": 0.09416997, "C": 0.0943, "V": 14.11203077, "T": "2018-01-25T02:11:00", "BV": 1.33053155}, {"O": 0.09436634, "H": 0.09441829, "L": 0.0943663, "C": 0.0943663, "V": 68.56932899, "T": "2018-01-25T02:12:00", "BV": 6.4740062}, {"O": 0.0943663, "H": 0.09441829, "L": 0.0943663, "C": 0.0943663, "V": 55.39050435, "T": "2018-01-25T02:13:00", "BV": 5.22980484}, {"O": 0.09441819, "H": 0.09441819, "L": 0.09417001, "C": 0.0943663, "V": 73.5540016, "T": "2018-01-25T02:14:00", "BV": 6.94475843}, {"O": 0.0943663, "H": 0.09441829, "L": 0.09416997, "C": 0.09441819, "V": 200.97297235, "T": "2018-01-25T02:15:00", "BV": 18.972477}, {"O": 0.09441824, "H": 0.09443484, "L": 0.09441814, "C": 0.09441814, "V": 178.34280728, "T": "2018-01-25T02:16:00", "BV": 16.8388104}, {"O": 0.09441342, "H": 0.09443482, "L": 0.09417002, "C": 0.09443482, "V": 18.42630058, "T": "2018-01-25T02:17:00", "BV": 1.73910951}, {"O": 0.09441828, "H": 0.0945, "L": 0.09417005, "C": 0.0945, "V": 29.77630536, "T": "2018-01-25T02:18:00", "BV": 2.8125309}, {"O": 0.0945, "H": 0.09459619, "L": 0.0945, "C": 0.09450009, "V": 127.20505971, "T": "2018-01-25T02:19:00", "BV": 12.02699893}, {"O": 0.09455695, "H": 0.09463999, "L": 0.09417002, "C": 0.09459999, "V": 53.74499697, "T": "2018-01-25T02:20:00", "BV": 5.08103039}, {"O": 0.09459999, "H": 0.09463995, "L": 0.09441827, "C": 0.09460001, "V": 34.79550266, "T": "2018-01-25T02:21:00", "BV": 3.29129076}, {"O": 0.09460001, "H": 0.0946399, "L": 0.09460001, "C": 0.09460003, "V": 25.51315234, "T": "2018-01-25T02:22:00", "BV": 2.41382768}, {"O": 0.09460003, "H": 0.09464796, "L": 0.09460002, "C": 0.09463989, "V": 21.59383522, "T": "2018-01-25T02:23:00", "BV": 2.04306194}, {"O": 0.09464, "H": 0.09464, "L": 0.09443486, "C": 0.09446392, "V": 44.78316497, "T": "2018-01-25T02:24:00", "BV": 4.23693132}, {"O": 0.09451001, "H": 0.09466996, "L": 0.09443487, "C": 0.09466525, "V": 60.30644658, "T": "2018-01-25T02:25:00", "BV": 5.70705725}, {"O": 0.09448678, "H": 0.09467301, "L": 0.09448678, "C": 0.09448703, "V": 9.92238269, "T": "2018-01-25T02:26:00", "BV": 0.93880396}, {"O": 0.09462017, "H": 0.09470715, "L": 0.09462017, "C": 0.09470715, "V": 66.83212908, "T": "2018-01-25T02:27:00", "BV": 6.32845607}, {"O": 0.09470715, "H": 0.09479999, "L": 0.09448701, "C": 0.09479999, "V": 69.64186064, "T": "2018-01-25T02:28:00", "BV": 6.59915353}, {"O": 0.09479999, "H": 0.09479999, "L": 0.0946769, "C": 0.09479999, "V": 178.91508903, "T": "2018-01-25T02:29:00", "BV": 16.9597587}, {"O": 0.09473691, "H": 0.09479999, "L": 0.0945, "C": 0.09465779, "V": 137.8649547, "T": "2018-01-25T02:30:00", "BV": 13.06237097}, {"O": 0.09465779, "H": 0.09479999, "L": 0.09450003, "C": 0.09465782, "V": 23.01231841, "T": "2018-01-25T02:31:00", "BV": 2.1787362}, {"O": 0.094799, "H": 0.09479999, "L": 0.09465789, "C": 0.094799, "V": 26.27505324, "T": "2018-01-25T02:32:00", "BV": 2.49078446}, {"O": 0.094799, "H": 0.09479999, "L": 0.09479899, "C": 0.09479999, "V": 72.73659941, "T": "2018-01-25T02:33:00", "BV": 6.89542168}, {"O": 0.09479999, "H": 0.094804, "L": 0.09479999, "C": 0.09479999, "V": 25.88854152, "T": "2018-01-25T02:34:00", "BV": 2.45423624}, {"O": 0.09479999, "H": 0.0948, "L": 0.09465782, "C": 0.094658, "V": 16.01308644, "T": "2018-01-25T02:35:00", "BV": 1.5165727}, {"O": 0.094658, "H": 0.09481103, "L": 0.094658, "C": 0.09481103, "V": 58.94776146, "T": "2018-01-25T02:36:00", "BV": 5.58819361}, {"O": 0.09479984, "H": 0.09481103, "L": 0.09479984, "C": 0.09481094, "V": 162.56666464, "T": "2018-01-25T02:37:00", "BV": 15.41293725}, {"O": 0.09479984, "H": 0.09481094, "L": 0.09465789, "C": 0.09465789, "V": 83.09987433, "T": "2018-01-25T02:38:00", "BV": 7.87749732}, {"O": 0.09479985, "H": 0.09481088, "L": 0.09465789, "C": 0.09481083, "V": 11.03238708, "T": "2018-01-25T02:39:00", "BV": 1.04569888}, {"O": 0.09481083, "H": 0.09481083, "L": 0.09465789, "C": 0.09481079, "V": 25.66426545, "T": "2018-01-25T02:40:00", "BV": 2.43189293}, {"O": 0.0947, "H": 0.09481088, "L": 0.0947, "C": 0.09481088, "V": 19.58042837, "T": "2018-01-25T02:41:00", "BV": 1.85643186}, {"O": 0.09481094, "H": 0.09482767, "L": 0.09481088, "C": 0.09482767, "V": 43.35810504, "T": "2018-01-25T02:42:00", "BV": 4.11107139}, {"O": 0.09482765, "H": 0.09482767, "L": 0.094658, "C": 0.094658, "V": 78.75315721, "T": "2018-01-25T02:43:00", "BV": 7.46351471}, {"O": 0.094658, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 37.11086026, "T": "2018-01-25T02:44:00", "BV": 3.51343254}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09417002, "C": 0.09417002, "V": 33.51774957, "T": "2018-01-25T02:45:00", "BV": 3.17181571}, {"O": 0.09424178, "H": 0.09439999, "L": 0.0939939, "C": 0.09399392, "V": 112.84151698, "T": "2018-01-25T02:46:00", "BV": 10.61347433}, {"O": 0.09399392, "H": 0.09439997, "L": 0.09390001, "C": 0.09439984, "V": 66.44023071, "T": "2018-01-25T02:47:00", "BV": 6.2528597}, {"O": 0.09439984, "H": 0.09439984, "L": 0.094, "C": 0.094, "V": 51.20306104, "T": "2018-01-25T02:48:00", "BV": 4.82187456}, {"O": 0.094, "H": 0.09433195, "L": 0.094, "C": 0.09400011, "V": 7.80911283, "T": "2018-01-25T02:49:00", "BV": 0.73459}, {"O": 0.09400011, "H": 0.09433195, "L": 0.0939, "C": 0.09433193, "V": 118.85335575, "T": "2018-01-25T02:50:00", "BV": 11.1675389}, {"O": 0.09433193, "H": 0.09433193, "L": 0.094, "C": 0.09433186, "V": 5.75315073, "T": "2018-01-25T02:51:00", "BV": 0.54205478}, {"O": 0.09433185, "H": 0.09433185, "L": 0.09363007, "C": 0.09380903, "V": 39.54030495, "T": "2018-01-25T02:52:00", "BV": 3.71302046}, {"O": 0.09380903, "H": 0.09427727, "L": 0.09363007, "C": 0.09427727, "V": 62.89807391, "T": "2018-01-25T02:53:00", "BV": 5.91020138}, {"O": 0.09390069, "H": 0.0944, "L": 0.09390069, "C": 0.0941989, "V": 70.76744112, "T": "2018-01-25T02:54:00", "BV": 6.67126342}, {"O": 0.0941989, "H": 0.0943318, "L": 0.09409861, "C": 0.09419888, "V": 27.58012919, "T": "2018-01-25T02:55:00", "BV": 2.60084802}, {"O": 0.09419888, "H": 0.09426514, "L": 0.09405, "C": 0.09409861, "V": 39.11742723, "T": "2018-01-25T02:56:00", "BV": 3.6836466}, {"O": 0.09426492, "H": 0.09426493, "L": 0.09409861, "C": 0.09409862, "V": 11.89757036, "T": "2018-01-25T02:57:00", "BV": 1.1209984}, {"O": 0.09409862, "H": 0.09426492, "L": 0.09409862, "C": 0.09426492, "V": 52.88093442, "T": "2018-01-25T02:58:00", "BV": 4.98101869}, {"O": 0.09426492, "H": 0.09434, "L": 0.0940999, "C": 0.09426511, "V": 11.68033822, "T": "2018-01-25T02:59:00", "BV": 1.10099688}, {"O": 0.09426511, "H": 0.09443999, "L": 0.09426511, "C": 0.0944399, "V": 44.97581171, "T": "2018-01-25T03:00:00", "BV": 4.24356027}, {"O": 0.09426512, "H": 0.0945, "L": 0.09426511, "C": 0.09426511, "V": 16.47018167, "T": "2018-01-25T03:01:00", "BV": 1.55407377}, {"O": 0.09427536, "H": 0.09443889, "L": 0.09426511, "C": 0.09443889, "V": 28.6792834, "T": "2018-01-25T03:02:00", "BV": 2.70390834}, {"O": 0.0943, "H": 0.09443889, "L": 0.0942651, "C": 0.09426511, "V": 71.46185305, "T": "2018-01-25T03:03:00", "BV": 6.73651765}, {"O": 0.09426511, "H": 0.0944399, "L": 0.0942651, "C": 0.09428011, "V": 9.28905786, "T": "2018-01-25T03:04:00", "BV": 0.87601158}, {"O": 0.09428011, "H": 0.0945, "L": 0.09428011, "C": 0.0942999, "V": 9.35003838, "T": "2018-01-25T03:05:00", "BV": 0.88212612}, {"O": 0.09449999, "H": 0.09450006, "L": 0.0942999, "C": 0.09450006, "V": 13.19145622, "T": "2018-01-25T03:06:00", "BV": 1.24648363}, {"O": 0.09450003, "H": 0.09458155, "L": 0.0945, "C": 0.0945151, "V": 18.14231471, "T": "2018-01-25T03:07:00", "BV": 1.71445442}, {"O": 0.0945151, "H": 0.0946798, "L": 0.09450003, "C": 0.0945001, "V": 39.87387217, "T": "2018-01-25T03:08:00", "BV": 3.76893917}, {"O": 0.0945001, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 71.19299915, "T": "2018-01-25T03:09:00", "BV": 6.71912227}, {"O": 0.09450004, "H": 0.094825, "L": 0.0941, "C": 0.094815, "V": 473.03838376, "T": "2018-01-25T03:10:00", "BV": 44.83023243}, {"O": 0.094825, "H": 0.09482767, "L": 0.09481083, "C": 0.09481083, "V": 199.9871632, "T": "2018-01-25T03:11:00", "BV": 18.96097043}, {"O": 0.09481083, "H": 0.09482516, "L": 0.0941, "C": 0.09479194, "V": 40.34062189, "T": "2018-01-25T03:12:00", "BV": 3.81857389}, {"O": 0.09475, "H": 0.09479195, "L": 0.0941, "C": 0.09451486, "V": 22.4850821, "T": "2018-01-25T03:13:00", "BV": 2.1253757}, {"O": 0.09450485, "H": 0.09451483, "L": 0.09443576, "C": 0.09443576, "V": 8.3700946, "T": "2018-01-25T03:14:00", "BV": 0.79086712}, {"O": 0.09451482, "H": 0.09451512, "L": 0.09451482, "C": 0.09451512, "V": 111.80798802, "T": "2018-01-25T03:15:00", "BV": 10.56751191}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451482, "V": 51.28566844, "T": "2018-01-25T03:16:00", "BV": 4.84731297}, {"O": 0.09451482, "H": 0.09451507, "L": 0.09451482, "C": 0.09451482, "V": 43.08748585, "T": "2018-01-25T03:17:00", "BV": 4.07240771}, {"O": 0.09451482, "H": 0.09451506, "L": 0.09451482, "C": 0.09451482, "V": 42.71899404, "T": "2018-01-25T03:18:00", "BV": 4.03757869}, {"O": 0.094515, "H": 0.094515, "L": 0.09451482, "C": 0.09451499, "V": 45.22407013, "T": "2018-01-25T03:19:00", "BV": 4.27434496}, {"O": 0.09451499, "H": 0.094515, "L": 0.09451482, "C": 0.09451482, "V": 365.33888014, "T": "2018-01-25T03:20:00", "BV": 34.52993984}, {"O": 0.094515, "H": 0.094515, "L": 0.09451482, "C": 0.09451482, "V": 82.11843295, "T": "2018-01-25T03:21:00", "BV": 7.76140934}, {"O": 0.09451483, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 48.20386222, "T": "2018-01-25T03:22:00", "BV": 4.55599121}, {"O": 0.09473637, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 52.34157841, "T": "2018-01-25T03:23:00", "BV": 4.94975714}, {"O": 0.09473617, "H": 0.09473617, "L": 0.09451482, "C": 0.09451482, "V": 6.99225546, "T": "2018-01-25T03:24:00", "BV": 0.66120574}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09451482, "C": 0.09451482, "V": 23.61486661, "T": "2018-01-25T03:25:00", "BV": 2.23326684}, {"O": 0.09451482, "H": 0.09473593, "L": 0.09451482, "C": 0.09451482, "V": 147.35467653, "T": "2018-01-25T03:26:00", "BV": 13.92783496}, {"O": 0.09451482, "H": 0.0946412, "L": 0.09443576, "C": 0.0944358, "V": 3.07358781, "T": "2018-01-25T03:27:00", "BV": 0.29036255}, {"O": 0.0944358, "H": 0.09451482, "L": 0.0944358, "C": 0.0945, "V": 21.95812789, "T": "2018-01-25T03:28:00", "BV": 2.07409867}, {"O": 0.0945, "H": 0.09464115, "L": 0.0945, "C": 0.0945, "V": 25.82428712, "T": "2018-01-25T03:29:00", "BV": 2.44052056}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09443576, "C": 0.0944358, "V": 57.20077272, "T": "2018-01-25T03:30:00", "BV": 5.40443514}, {"O": 0.0944358, "H": 0.09449999, "L": 0.09422182, "C": 0.09443172, "V": 33.05472524, "T": "2018-01-25T03:31:00", "BV": 3.12129722}, {"O": 0.09422182, "H": 0.09443576, "L": 0.09422182, "C": 0.09422191, "V": 7.68276365, "T": "2018-01-25T03:32:00", "BV": 0.72488585}, {"O": 0.09422191, "H": 0.094414, "L": 0.09422191, "C": 0.09422192, "V": 2.00964383, "T": "2018-01-25T03:33:00", "BV": 0.18941174}, {"O": 0.09422191, "H": 0.09422192, "L": 0.09422183, "C": 0.09422192, "V": 17.70430194, "T": "2018-01-25T03:34:00", "BV": 1.66813265}, {"O": 0.09422184, "H": 0.09422295, "L": 0.09422183, "C": 0.09422295, "V": 2.97278874, "T": "2018-01-25T03:35:00", "BV": 0.28010447}, {"O": 0.09422295, "H": 0.09449999, "L": 0.09422192, "C": 0.09449999, "V": 11.0982257, "T": "2018-01-25T03:36:00", "BV": 1.04650628}, {"O": 0.09449999, "H": 0.09449999, "L": 0.09422182, "C": 0.09449694, "V": 21.0867758, "T": "2018-01-25T03:37:00", "BV": 1.98909128}, {"O": 0.09430001, "H": 0.09449595, "L": 0.09422182, "C": 0.09431381, "V": 18.65889236, "T": "2018-01-25T03:38:00", "BV": 1.76134492}, {"O": 0.09431381, "H": 0.09431381, "L": 0.09422182, "C": 0.09422182, "V": 12.48703511, "T": "2018-01-25T03:39:00", "BV": 1.17737367}, {"O": 0.09422185, "H": 0.0945, "L": 0.09422182, "C": 0.09432881, "V": 13.08492037, "T": "2018-01-25T03:40:00", "BV": 1.23420426}, {"O": 0.09432881, "H": 0.0946181, "L": 0.09426457, "C": 0.09461809, "V": 15.67998806, "T": "2018-01-25T03:41:00", "BV": 1.47965521}, {"O": 0.09461809, "H": 0.0946181, "L": 0.09426457, "C": 0.094618, "V": 14.65342084, "T": "2018-01-25T03:42:00", "BV": 1.38509382}, {"O": 0.09461799, "H": 0.09461799, "L": 0.09422182, "C": 0.09422182, "V": 8.35087731, "T": "2018-01-25T03:43:00", "BV": 0.78707691}, {"O": 0.09423183, "H": 0.09461792, "L": 0.09422183, "C": 0.09461588, "V": 8.27512028, "T": "2018-01-25T03:44:00", "BV": 0.78260931}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432184, "V": 27.83590438, "T": "2018-01-25T03:45:00", "BV": 2.63229895}, {"O": 0.09461579, "H": 0.09461579, "L": 0.09451579, "C": 0.09452579, "V": 20.56052211, "T": "2018-01-25T03:46:00", "BV": 1.94516012}, {"O": 0.09451579, "H": 0.09461579, "L": 0.09451579, "C": 0.0945158, "V": 15.54289482, "T": "2018-01-25T03:47:00", "BV": 1.47034441}, {"O": 0.0945158, "H": 0.09452579, "L": 0.09432202, "C": 0.09451585, "V": 13.87861194, "T": "2018-01-25T03:48:00", "BV": 1.31174325}, {"O": 0.09443126, "H": 0.09451585, "L": 0.09422184, "C": 0.09432202, "V": 7.96150369, "T": "2018-01-25T03:49:00", "BV": 0.75118181}, {"O": 0.09432202, "H": 0.09451585, "L": 0.09422182, "C": 0.09451585, "V": 29.99773621, "T": "2018-01-25T03:50:00", "BV": 2.82792151}, {"O": 0.09451585, "H": 0.09461579, "L": 0.09422182, "C": 0.09461579, "V": 19.93476702, "T": "2018-01-25T03:51:00", "BV": 1.88494465}, {"O": 0.09461579, "H": 0.09461579, "L": 0.09451585, "C": 0.09461577, "V": 21.32760225, "T": "2018-01-25T03:52:00", "BV": 2.01773901}, {"O": 0.09452585, "H": 0.09461579, "L": 0.09426, "C": 0.09452584, "V": 45.44962494, "T": "2018-01-25T03:53:00", "BV": 4.29899371}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09425, "C": 0.09452584, "V": 24.57182976, "T": "2018-01-25T03:54:00", "BV": 2.32049608}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.094615, "V": 18.74299904, "T": "2018-01-25T03:55:00", "BV": 1.77332976}, {"O": 0.094615, "H": 0.09461579, "L": 0.09452584, "C": 0.09461579, "V": 17.63726085, "T": "2018-01-25T03:56:00", "BV": 1.66837096}, {"O": 0.09461579, "H": 0.09461579, "L": 0.09452585, "C": 0.09452586, "V": 16.19999797, "T": "2018-01-25T03:57:00", "BV": 1.53179487}, {"O": 0.09452586, "H": 0.09461566, "L": 0.09452585, "C": 0.09452586, "V": 12.87477442, "T": "2018-01-25T03:58:00", "BV": 1.21735167}, {"O": 0.09461497, "H": 0.09461579, "L": 0.09452584, "C": 0.09452584, "V": 34.06797428, "T": "2018-01-25T03:59:00", "BV": 3.22175917}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09461579, "V": 47.8499728, "T": "2018-01-25T04:00:00", "BV": 4.52438908}, {"O": 0.09461579, "H": 0.09464126, "L": 0.09422182, "C": 0.09422183, "V": 26.24490367, "T": "2018-01-25T04:01:00", "BV": 2.47896115}, {"O": 0.0945, "H": 0.0947, "L": 0.09422182, "C": 0.0947, "V": 17.26634076, "T": "2018-01-25T04:02:00", "BV": 1.63307883}, {"O": 0.09469527, "H": 0.09473593, "L": 0.09422182, "C": 0.09422182, "V": 32.96847428, "T": "2018-01-25T04:03:00", "BV": 3.11904495}, {"O": 0.09459733, "H": 0.09459733, "L": 0.09409862, "C": 0.09409863, "V": 7.94575526, "T": "2018-01-25T04:04:00", "BV": 0.7482052}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09409862, "V": 9.15642091, "T": "2018-01-25T04:05:00", "BV": 0.86236651}, {"O": 0.094099, "H": 0.09430662, "L": 0.094099, "C": 0.094099, "V": 4.49664902, "T": "2018-01-25T04:06:00", "BV": 0.42356591}, {"O": 0.094099, "H": 0.09430662, "L": 0.094099, "C": 0.09430661, "V": 13.02775614, "T": "2018-01-25T04:07:00", "BV": 1.2283905}, {"O": 0.09430661, "H": 0.09430662, "L": 0.0943065, "C": 0.09430661, "V": 21.17399761, "T": "2018-01-25T04:08:00", "BV": 1.99684798}, {"O": 0.09430662, "H": 0.09430662, "L": 0.0942066, "C": 0.09430661, "V": 6.7392423, "T": "2018-01-25T04:09:00", "BV": 0.6355279}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.09409962, "V": 70.04249414, "T": "2018-01-25T04:10:00", "BV": 6.61355056}, {"O": 0.09461095, "H": 0.09461095, "L": 0.09409862, "C": 0.09460795, "V": 13.40234679, "T": "2018-01-25T04:11:00", "BV": 1.26396702}, {"O": 0.09460795, "H": 0.09460895, "L": 0.09409862, "C": 0.09460695, "V": 34.7476293, "T": "2018-01-25T04:12:00", "BV": 3.2764524}, {"O": 0.09460695, "H": 0.09460695, "L": 0.09409862, "C": 0.09452946, "V": 20.2622231, "T": "2018-01-25T04:13:00", "BV": 1.9155863}, {"O": 0.09452942, "H": 0.09460495, "L": 0.094529, "C": 0.094529, "V": 13.81781575, "T": "2018-01-25T04:14:00", "BV": 1.30622534}, {"O": 0.09452942, "H": 0.09452942, "L": 0.09409863, "C": 0.09412, "V": 6.51456742, "T": "2018-01-25T04:15:00", "BV": 0.61518018}, {"O": 0.09452892, "H": 0.09452892, "L": 0.09412, "C": 0.09452889, "V": 15.17434317, "T": "2018-01-25T04:16:00", "BV": 1.4334886}, {"O": 0.09452888, "H": 0.09452888, "L": 0.09414001, "C": 0.0945288, "V": 10.3237369, "T": "2018-01-25T04:17:00", "BV": 0.97567469}, {"O": 0.0945288, "H": 0.09452942, "L": 0.0945, "C": 0.09452887, "V": 74.20291809, "T": "2018-01-25T04:18:00", "BV": 7.01431123}, {"O": 0.09452887, "H": 0.09460895, "L": 0.0945288, "C": 0.09452895, "V": 94.78575572, "T": "2018-01-25T04:19:00", "BV": 8.96056067}, {"O": 0.0945288, "H": 0.09461169, "L": 0.0945288, "C": 0.09453879, "V": 74.33294792, "T": "2018-01-25T04:20:00", "BV": 7.02904499}, {"O": 0.09453879, "H": 0.09468999, "L": 0.0945288, "C": 0.09468999, "V": 9.82296354, "T": "2018-01-25T04:21:00", "BV": 0.92969859}, {"O": 0.09468998, "H": 0.09468999, "L": 0.0945288, "C": 0.0945288, "V": 26.50410232, "T": "2018-01-25T04:22:00", "BV": 2.50721407}, {"O": 0.0945288, "H": 0.0945288, "L": 0.09418001, "C": 0.09445, "V": 9.64109614, "T": "2018-01-25T04:23:00", "BV": 0.91086537}, {"O": 0.09444998, "H": 0.0945288, "L": 0.09418002, "C": 0.09444998, "V": 19.05459199, "T": "2018-01-25T04:24:00", "BV": 1.80068994}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09444998, "C": 0.09473638, "V": 192.93990602, "T": "2018-01-25T04:25:00", "BV": 18.27643665}, {"O": 0.09473638, "H": 0.0947364, "L": 0.09444998, "C": 0.09444998, "V": 112.39671734, "T": "2018-01-25T04:26:00", "BV": 10.64753646}, {"O": 0.09444998, "H": 0.09473635, "L": 0.09444998, "C": 0.09444998, "V": 11.43578882, "T": "2018-01-25T04:27:00", "BV": 1.08275118}, {"O": 0.09473632, "H": 0.09473633, "L": 0.09444998, "C": 0.09444998, "V": 26.86057721, "T": "2018-01-25T04:28:00", "BV": 2.54110844}, {"O": 0.09444998, "H": 0.09459527, "L": 0.09418001, "C": 0.09418002, "V": 41.84354102, "T": "2018-01-25T04:29:00", "BV": 3.95083597}, {"O": 0.09418002, "H": 0.09444892, "L": 0.09418002, "C": 0.09444892, "V": 8.85676144, "T": "2018-01-25T04:30:00", "BV": 0.83525248}, {"O": 0.09444795, "H": 0.09444892, "L": 0.09418003, "C": 0.09438002, "V": 6.30073316, "T": "2018-01-25T04:31:00", "BV": 0.59481532}, {"O": 0.09438002, "H": 0.09444892, "L": 0.0942, "C": 0.09438002, "V": 25.16000611, "T": "2018-01-25T04:32:00", "BV": 2.37329185}, {"O": 0.09438002, "H": 0.09444997, "L": 0.09438002, "C": 0.09444997, "V": 9.21784013, "T": "2018-01-25T04:33:00", "BV": 0.87035295}, {"O": 0.09444892, "H": 0.09444892, "L": 0.09420001, "C": 0.0944, "V": 77.2197202, "T": "2018-01-25T04:34:00", "BV": 7.28946508}, {"O": 0.0944, "H": 0.09444892, "L": 0.09418001, "C": 0.0944, "V": 103.50182842, "T": "2018-01-25T04:35:00", "BV": 9.76555651}, {"O": 0.0942, "H": 0.0944, "L": 0.094, "C": 0.09439896, "V": 100.37972086, "T": "2018-01-25T04:36:00", "BV": 9.45519982}, {"O": 0.09439896, "H": 0.0944, "L": 0.09424241, "C": 0.09439886, "V": 30.32314019, "T": "2018-01-25T04:37:00", "BV": 2.8595767}, {"O": 0.09439886, "H": 0.09444997, "L": 0.094, "C": 0.09424242, "V": 52.50204263, "T": "2018-01-25T04:38:00", "BV": 4.94896637}, {"O": 0.09439896, "H": 0.0944, "L": 0.09400002, "C": 0.09439796, "V": 14.6649478, "T": "2018-01-25T04:39:00", "BV": 1.38200901}, {"O": 0.09439796, "H": 0.09444998, "L": 0.09426741, "C": 0.09444998, "V": 97.96503682, "T": "2018-01-25T04:40:00", "BV": 9.24945985}, {"O": 0.09444998, "H": 0.09475, "L": 0.09428241, "C": 0.09446498, "V": 44.49092214, "T": "2018-01-25T04:41:00", "BV": 4.2055247}, {"O": 0.09469617, "H": 0.09469617, "L": 0.09469616, "C": 0.09469617, "V": 3.79080951, "T": "2018-01-25T04:42:00", "BV": 0.35897506}, {"O": 0.09469617, "H": 0.09475, "L": 0.0944149, "C": 0.09475, "V": 22.08547743, "T": "2018-01-25T04:43:00", "BV": 2.09177337}, {"O": 0.09475, "H": 0.09475, "L": 0.0944149, "C": 0.0944149, "V": 7.74854343, "T": "2018-01-25T04:44:00", "BV": 0.73322442}, {"O": 0.09474, "H": 0.09478, "L": 0.09474, "C": 0.09478, "V": 21.28700693, "T": "2018-01-25T04:45:00", "BV": 2.01721619}, {"O": 0.09477, "H": 0.09479, "L": 0.0944149, "C": 0.09479, "V": 60.69658872, "T": "2018-01-25T04:46:00", "BV": 5.75216976}, {"O": 0.09478, "H": 0.0948, "L": 0.09439999, "C": 0.09479, "V": 16.34530277, "T": "2018-01-25T04:47:00", "BV": 1.5473459}, {"O": 0.09455, "H": 0.09455, "L": 0.09439999, "C": 0.09449327, "V": 33.5538594, "T": "2018-01-25T04:48:00", "BV": 3.17203706}, {"O": 0.09441616, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 15.75833419, "T": "2018-01-25T04:49:00", "BV": 1.49119919}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.09481129, "V": 78.68560887, "T": "2018-01-25T04:50:00", "BV": 7.46468733}, {"O": 0.09481083, "H": 0.09481083, "L": 0.09441616, "C": 0.09481078, "V": 8.55931126, "T": "2018-01-25T04:51:00", "BV": 0.81129071}, {"O": 0.09461348, "H": 0.09494339, "L": 0.09461348, "C": 0.09480075, "V": 106.64638785, "T": "2018-01-25T04:52:00", "BV": 10.11989447}, {"O": 0.09480075, "H": 0.09494338, "L": 0.09470818, "C": 0.09470819, "V": 74.17527468, "T": "2018-01-25T04:53:00", "BV": 7.040956}, {"O": 0.09470819, "H": 0.09492315, "L": 0.09470818, "C": 0.0947082, "V": 11.78129817, "T": "2018-01-25T04:54:00", "BV": 1.11729062}, {"O": 0.09470818, "H": 0.0947082, "L": 0.09470818, "C": 0.0947082, "V": 6.61682151, "T": "2018-01-25T04:55:00", "BV": 0.62666717}, {"O": 0.09470819, "H": 0.0947082, "L": 0.09470723, "C": 0.09470723, "V": 11.61338733, "T": "2018-01-25T04:56:00", "BV": 1.0998813}, {"O": 0.09470723, "H": 0.0947082, "L": 0.09461348, "C": 0.09461348, "V": 14.76462736, "T": "2018-01-25T04:57:00", "BV": 1.39754568}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0949099, "V": 64.75738703, "T": "2018-01-25T04:58:00", "BV": 6.14391475}, {"O": 0.0947, "H": 0.09490989, "L": 0.0947, "C": 0.0947, "V": 4.22451829, "T": "2018-01-25T04:59:00", "BV": 0.4001243}, {"O": 0.09461348, "H": 0.09469999, "L": 0.09461348, "C": 0.09461348, "V": 15.87136965, "T": "2018-01-25T05:00:00", "BV": 1.50197383}, {"O": 0.0947, "H": 0.0947, "L": 0.09461348, "C": 0.09461348, "V": 11.05187495, "T": "2018-01-25T05:01:00", "BV": 1.0457418}, {"O": 0.09461348, "H": 0.09461348, "L": 0.09440001, "C": 0.09440001, "V": 24.86197782, "T": "2018-01-25T05:02:00", "BV": 2.35124899}, {"O": 0.09440001, "H": 0.09459583, "L": 0.09439989, "C": 0.09439989, "V": 10.65738731, "T": "2018-01-25T05:03:00", "BV": 1.00664981}, {"O": 0.09459583, "H": 0.0947, "L": 0.09459582, "C": 0.09469999, "V": 12.13436193, "T": "2018-01-25T05:04:00", "BV": 1.14799311}, {"O": 0.09469999, "H": 0.0947, "L": 0.09439989, "C": 0.09439989, "V": 15.57420389, "T": "2018-01-25T05:05:00", "BV": 1.47405337}, {"O": 0.09469998, "H": 0.09469998, "L": 0.09439891, "C": 0.09439891, "V": 66.3142038, "T": "2018-01-25T05:06:00", "BV": 6.26483792}, {"O": 0.09439892, "H": 0.09439892, "L": 0.09403527, "C": 0.09403528, "V": 111.03863937, "T": "2018-01-25T05:07:00", "BV": 10.46838068}, {"O": 0.09439, "H": 0.09469995, "L": 0.09400002, "C": 0.09469892, "V": 45.80050309, "T": "2018-01-25T05:08:00", "BV": 4.33234454}, {"O": 0.09469893, "H": 0.09469894, "L": 0.09439002, "C": 0.09447002, "V": 14.48112971, "T": "2018-01-25T05:09:00", "BV": 1.37065936}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439002, "C": 0.09447002, "V": 8.62582205, "T": "2018-01-25T05:10:00", "BV": 0.81611828}, {"O": 0.09469695, "H": 0.09469695, "L": 0.09447002, "C": 0.09447099, "V": 16.35478089, "T": "2018-01-25T05:11:00", "BV": 1.54658985}, {"O": 0.09447099, "H": 0.09447099, "L": 0.09439, "C": 0.09439, "V": 48.40326897, "T": "2018-01-25T05:12:00", "BV": 4.56899834}, {"O": 0.09439, "H": 0.09447099, "L": 0.09439, "C": 0.09447099, "V": 16.12734072, "T": "2018-01-25T05:13:00", "BV": 1.52263927}, {"O": 0.09447099, "H": 0.09469692, "L": 0.0944, "C": 0.0944, "V": 23.88706701, "T": "2018-01-25T05:14:00", "BV": 2.25756805}, {"O": 0.09469, "H": 0.09469, "L": 0.09447099, "C": 0.09468999, "V": 0.6411053, "T": "2018-01-25T05:15:00", "BV": 0.06069412}, {"O": 0.09447099, "H": 0.09468998, "L": 0.09447099, "C": 0.0945, "V": 20.86708711, "T": "2018-01-25T05:16:00", "BV": 1.97552029}, {"O": 0.0945, "H": 0.0945, "L": 0.0944, "C": 0.09447, "V": 10.07388024, "T": "2018-01-25T05:17:00", "BV": 0.9512981}, {"O": 0.09447, "H": 0.09447097, "L": 0.0944, "C": 0.09440486, "V": 20.20974256, "T": "2018-01-25T05:18:00", "BV": 1.9086625}, {"O": 0.09447097, "H": 0.09447097, "L": 0.09440501, "C": 0.09440501, "V": 17.8540584, "T": "2018-01-25T05:19:00", "BV": 1.68573459}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09440502, "C": 0.09440502, "V": 0.43560775, "T": "2018-01-25T05:20:00", "BV": 0.04112818}, {"O": 0.09440502, "H": 0.0944705, "L": 0.09440501, "C": 0.0944705, "V": 17.26093648, "T": "2018-01-25T05:21:00", "BV": 1.63009861}, {"O": 0.0944705, "H": 0.0944705, "L": 0.09440501, "C": 0.09447049, "V": 7.52633843, "T": "2018-01-25T05:22:00", "BV": 0.71101385}, {"O": 0.09447049, "H": 0.0944705, "L": 0.09440501, "C": 0.09441, "V": 6.61774212, "T": "2018-01-25T05:23:00", "BV": 0.62495641}, {"O": 0.09441, "H": 0.09447, "L": 0.09439, "C": 0.09439, "V": 37.59594016, "T": "2018-01-25T05:24:00", "BV": 3.54996201}, {"O": 0.09439, "H": 0.09447097, "L": 0.09439, "C": 0.09447097, "V": 41.45926268, "T": "2018-01-25T05:25:00", "BV": 3.91377412}, {"O": 0.09447097, "H": 0.0945, "L": 0.09439001, "C": 0.0945, "V": 15.26545311, "T": "2018-01-25T05:26:00", "BV": 1.44162724}, {"O": 0.0945, "H": 0.0945, "L": 0.094483, "C": 0.094483, "V": 1.62658969, "T": "2018-01-25T05:27:00", "BV": 0.15369015}, {"O": 0.094483, "H": 0.094483, "L": 0.09439001, "C": 0.09439001, "V": 25.02571519, "T": "2018-01-25T05:28:00", "BV": 2.36420828}, {"O": 0.094483, "H": 0.0945, "L": 0.09439001, "C": 0.0945, "V": 25.000921, "T": "2018-01-25T05:29:00", "BV": 2.36192132}, {"O": 0.0945, "H": 0.0946, "L": 0.094483, "C": 0.0946, "V": 11.52819801, "T": "2018-01-25T05:30:00", "BV": 1.0894935}, {"O": 0.09448311, "H": 0.0946, "L": 0.09448299, "C": 0.09448299, "V": 5.62918524, "T": "2018-01-25T05:31:00", "BV": 0.53189525}, {"O": 0.09448299, "H": 0.09448311, "L": 0.09439, "C": 0.09448311, "V": 6.69143573, "T": "2018-01-25T05:32:00", "BV": 0.63204587}, {"O": 0.0944815, "H": 0.094525, "L": 0.09439, "C": 0.09448374, "V": 20.88026236, "T": "2018-01-25T05:33:00", "BV": 1.97311131}, {"O": 0.09448374, "H": 0.094525, "L": 0.09439, "C": 0.09439, "V": 46.55135371, "T": "2018-01-25T05:34:00", "BV": 4.39444278}, {"O": 0.09439, "H": 0.094525, "L": 0.09439, "C": 0.09448296, "V": 10.9669559, "T": "2018-01-25T05:35:00", "BV": 1.03556251}, {"O": 0.0945, "H": 0.094525, "L": 0.09448296, "C": 0.09450001, "V": 8.03765906, "T": "2018-01-25T05:36:00", "BV": 0.75958981}, {"O": 0.094525, "H": 0.09459997, "L": 0.094525, "C": 0.09459997, "V": 35.35692306, "T": "2018-01-25T05:37:00", "BV": 3.34357259}, {"O": 0.09459997, "H": 0.09467999, "L": 0.094525, "C": 0.094525, "V": 52.5171639, "T": "2018-01-25T05:38:00", "BV": 4.96656896}, {"O": 0.09461497, "H": 0.0947, "L": 0.094525, "C": 0.09467997, "V": 27.27371763, "T": "2018-01-25T05:39:00", "BV": 2.58158949}, {"O": 0.09453, "H": 0.09467894, "L": 0.09439, "C": 0.094614, "V": 69.88362293, "T": "2018-01-25T05:40:00", "BV": 6.60303509}, {"O": 0.094614, "H": 0.09467999, "L": 0.09439, "C": 0.09461495, "V": 64.38870555, "T": "2018-01-25T05:41:00", "BV": 6.09007642}, {"O": 0.09461495, "H": 0.0947, "L": 0.09461495, "C": 0.09461495, "V": 65.57961118, "T": "2018-01-25T05:42:00", "BV": 6.20628423}, {"O": 0.09461496, "H": 0.0947, "L": 0.09461495, "C": 0.09461495, "V": 62.0776587, "T": "2018-01-25T05:43:00", "BV": 5.87366693}, {"O": 0.0947, "H": 0.0947, "L": 0.09461495, "C": 0.09461495, "V": 56.33794975, "T": "2018-01-25T05:44:00", "BV": 5.3310099}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.0946995, "V": 3.98047875, "T": "2018-01-25T05:45:00", "BV": 0.37681386}, {"O": 0.09469979, "H": 0.09469988, "L": 0.09461495, "C": 0.09469941, "V": 33.52764148, "T": "2018-01-25T05:46:00", "BV": 3.17276841}, {"O": 0.09469941, "H": 0.09469941, "L": 0.09461495, "C": 0.09461495, "V": 43.92432096, "T": "2018-01-25T05:47:00", "BV": 4.15654089}, {"O": 0.09461495, "H": 0.0946994, "L": 0.09461495, "C": 0.09461495, "V": 62.64902316, "T": "2018-01-25T05:48:00", "BV": 5.92981115}, {"O": 0.09461495, "H": 0.09469941, "L": 0.09461495, "C": 0.09461495, "V": 10.42292209, "T": "2018-01-25T05:49:00", "BV": 0.98649899}, {"O": 0.094699, "H": 0.0946994, "L": 0.09461495, "C": 0.09461495, "V": 35.16655026, "T": "2018-01-25T05:50:00", "BV": 3.32831475}, {"O": 0.09461495, "H": 0.09469941, "L": 0.09461495, "C": 0.09469941, "V": 119.01582071, "T": "2018-01-25T05:51:00", "BV": 11.27021371}, {"O": 0.0946994, "H": 0.09469941, "L": 0.0946994, "C": 0.0946994, "V": 69.89077688, "T": "2018-01-25T05:52:00", "BV": 6.61861455}, {"O": 0.0946994, "H": 0.09478149, "L": 0.0946994, "C": 0.09469988, "V": 85.91104234, "T": "2018-01-25T05:53:00", "BV": 8.1357696}, {"O": 0.09469988, "H": 0.09489986, "L": 0.09469988, "C": 0.09478149, "V": 284.47107365, "T": "2018-01-25T05:54:00", "BV": 26.95031838}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09478149, "V": 184.34210224, "T": "2018-01-25T05:55:00", "BV": 17.46811839}, {"O": 0.09469988, "H": 0.09470988, "L": 0.09469988, "C": 0.0947, "V": 116.43069242, "T": "2018-01-25T05:56:00", "BV": 11.0260435}, {"O": 0.09469988, "H": 0.0947, "L": 0.09469988, "C": 0.09469988, "V": 100.57163975, "T": "2018-01-25T05:57:00", "BV": 9.52412216}, {"O": 0.09469988, "H": 0.09476, "L": 0.09469988, "C": 0.09469988, "V": 94.72329207, "T": "2018-01-25T05:58:00", "BV": 8.97051789}, {"O": 0.09469988, "H": 0.09475999, "L": 0.09469988, "C": 0.09469988, "V": 48.42461414, "T": "2018-01-25T05:59:00", "BV": 4.5858748}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09462001, "C": 0.09462001, "V": 209.29436623, "T": "2018-01-25T06:00:00", "BV": 19.82046268}, {"O": 0.09462001, "H": 0.09469941, "L": 0.09461495, "C": 0.09462001, "V": 26.52801798, "T": "2018-01-25T06:01:00", "BV": 2.51155665}, {"O": 0.09462001, "H": 0.09462001, "L": 0.09439, "C": 0.09439, "V": 8.18195933, "T": "2018-01-25T06:02:00", "BV": 0.77337949}, {"O": 0.09459999, "H": 0.09459999, "L": 0.09439, "C": 0.09439, "V": 83.88184305, "T": "2018-01-25T06:03:00", "BV": 7.91872648}, {"O": 0.09439, "H": 0.09459785, "L": 0.09439, "C": 0.09459592, "V": 41.38569412, "T": "2018-01-25T06:04:00", "BV": 3.90718794}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439, "V": 39.76526748, "T": "2018-01-25T06:05:00", "BV": 3.75391308}, {"O": 0.09442001, "H": 0.09459396, "L": 0.09439, "C": 0.094588, "V": 29.9387685, "T": "2018-01-25T06:06:00", "BV": 2.82635749}, {"O": 0.094588, "H": 0.094588, "L": 0.09439, "C": 0.09458694, "V": 208.80293718, "T": "2018-01-25T06:07:00", "BV": 19.71172312}, {"O": 0.09458694, "H": 0.09459476, "L": 0.09439, "C": 0.09439, "V": 150.78560884, "T": "2018-01-25T06:08:00", "BV": 14.23351526}, {"O": 0.0944, "H": 0.0944, "L": 0.09439, "C": 0.09439999, "V": 77.40265085, "T": "2018-01-25T06:09:00", "BV": 7.3062122}, {"O": 0.09439999, "H": 0.09440501, "L": 0.09439, "C": 0.09439003, "V": 28.62078299, "T": "2018-01-25T06:10:00", "BV": 2.70163233}, {"O": 0.09439003, "H": 0.09439003, "L": 0.09439, "C": 0.09439003, "V": 18.62695064, "T": "2018-01-25T06:11:00", "BV": 1.75819821}, {"O": 0.09439003, "H": 0.09439003, "L": 0.0942, "C": 0.09432, "V": 76.99798849, "T": "2018-01-25T06:12:00", "BV": 7.26433852}, {"O": 0.09432, "H": 0.09432, "L": 0.0942, "C": 0.0942, "V": 27.10859875, "T": "2018-01-25T06:13:00", "BV": 2.55510103}, {"O": 0.09429999, "H": 0.09431998, "L": 0.0942, "C": 0.09429999, "V": 2.98151228, "T": "2018-01-25T06:14:00", "BV": 0.28099973}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418001, "C": 0.09429, "V": 28.57994764, "T": "2018-01-25T06:15:00", "BV": 2.69299509}, {"O": 0.09429, "H": 0.09429999, "L": 0.09426336, "C": 0.09429999, "V": 12.20213765, "T": "2018-01-25T06:16:00", "BV": 1.15052911}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09423, "C": 0.09426337, "V": 60.62353846, "T": "2018-01-25T06:17:00", "BV": 5.71614057}, {"O": 0.09426337, "H": 0.09429999, "L": 0.09423002, "C": 0.09423067, "V": 43.54993424, "T": "2018-01-25T06:18:00", "BV": 4.1042198}, {"O": 0.09423067, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 43.15201834, "T": "2018-01-25T06:19:00", "BV": 4.06649031}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0941, "C": 0.09416669, "V": 42.42526115, "T": "2018-01-25T06:20:00", "BV": 3.99857474}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0941, "C": 0.09429997, "V": 36.78051352, "T": "2018-01-25T06:21:00", "BV": 3.46774835}, {"O": 0.09429997, "H": 0.0945, "L": 0.09429997, "C": 0.09449998, "V": 13.82627829, "T": "2018-01-25T06:22:00", "BV": 1.3040576}, {"O": 0.09429999, "H": 0.09469696, "L": 0.09416667, "C": 0.09430013, "V": 47.99888814, "T": "2018-01-25T06:23:00", "BV": 4.52964755}, {"O": 0.09430013, "H": 0.09459388, "L": 0.09430013, "C": 0.0944, "V": 11.43630315, "T": "2018-01-25T06:24:00", "BV": 1.07982854}, {"O": 0.09453894, "H": 0.09453894, "L": 0.0942, "C": 0.09453803, "V": 34.30160023, "T": "2018-01-25T06:25:00", "BV": 3.23516935}, {"O": 0.09452, "H": 0.09453797, "L": 0.09416667, "C": 0.09449776, "V": 24.31971408, "T": "2018-01-25T06:26:00", "BV": 2.29610609}, {"O": 0.09449776, "H": 0.09449776, "L": 0.09415169, "C": 0.09448985, "V": 23.37832038, "T": "2018-01-25T06:27:00", "BV": 2.20625701}, {"O": 0.09448985, "H": 0.09448985, "L": 0.0941517, "C": 0.0941517, "V": 29.81103195, "T": "2018-01-25T06:28:00", "BV": 2.81055059}, {"O": 0.0941517, "H": 0.09447, "L": 0.0941517, "C": 0.09442885, "V": 51.94750662, "T": "2018-01-25T06:29:00", "BV": 4.89885613}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09424587, "C": 0.09442793, "V": 12.61132075, "T": "2018-01-25T06:30:00", "BV": 1.19016908}, {"O": 0.09442793, "H": 0.09442793, "L": 0.09415171, "C": 0.09415171, "V": 6.29219096, "T": "2018-01-25T06:31:00", "BV": 0.59367487}, {"O": 0.09424586, "H": 0.09435001, "L": 0.09415171, "C": 0.09434999, "V": 37.59239401, "T": "2018-01-25T06:32:00", "BV": 3.54119223}, {"O": 0.09434998, "H": 0.09434998, "L": 0.09401502, "C": 0.09432982, "V": 16.92192482, "T": "2018-01-25T06:33:00", "BV": 1.5955774}, {"O": 0.09432975, "H": 0.09432982, "L": 0.0940379, "C": 0.09432793, "V": 39.43003583, "T": "2018-01-25T06:34:00", "BV": 3.71001312}, {"O": 0.0942, "H": 0.09429995, "L": 0.0940379, "C": 0.09429895, "V": 18.22451882, "T": "2018-01-25T06:35:00", "BV": 1.71720825}, {"O": 0.0941, "H": 0.09429993, "L": 0.0941, "C": 0.09429, "V": 20.7540944, "T": "2018-01-25T06:36:00", "BV": 1.95641505}, {"O": 0.09428993, "H": 0.0943, "L": 0.0942833, "C": 0.09429993, "V": 41.37004716, "T": "2018-01-25T06:37:00", "BV": 3.90076306}, {"O": 0.09429993, "H": 0.09432, "L": 0.0942833, "C": 0.094315, "V": 23.79049633, "T": "2018-01-25T06:38:00", "BV": 2.24327102}, {"O": 0.094315, "H": 0.09433, "L": 0.0942833, "C": 0.09429, "V": 23.9648896, "T": "2018-01-25T06:39:00", "BV": 2.26022476}, {"O": 0.094315, "H": 0.09441999, "L": 0.0942833, "C": 0.09431231, "V": 8.66572278, "T": "2018-01-25T06:40:00", "BV": 0.8172904}, {"O": 0.09441986, "H": 0.09441986, "L": 0.0942833, "C": 0.09440788, "V": 13.39459359, "T": "2018-01-25T06:41:00", "BV": 1.26312253}, {"O": 0.09440787, "H": 0.09447, "L": 0.09432997, "C": 0.09447, "V": 17.70291022, "T": "2018-01-25T06:42:00", "BV": 1.67131998}, {"O": 0.09447, "H": 0.0945, "L": 0.09440788, "C": 0.0944199, "V": 7.8580499, "T": "2018-01-25T06:43:00", "BV": 0.74215963}, {"O": 0.0944199, "H": 0.0944199, "L": 0.09420003, "C": 0.09420004, "V": 23.1318511, "T": "2018-01-25T06:44:00", "BV": 2.18328347}, {"O": 0.0944078, "H": 0.09440784, "L": 0.0942, "C": 0.0942, "V": 4.19784486, "T": "2018-01-25T06:45:00", "BV": 0.39618942}, {"O": 0.09440779, "H": 0.09440779, "L": 0.0942, "C": 0.0942, "V": 4.97732892, "T": "2018-01-25T06:46:00", "BV": 0.46950522}, {"O": 0.09440778, "H": 0.09440778, "L": 0.09440778, "C": 0.09440778, "V": 1.76256283, "T": "2018-01-25T06:47:00", "BV": 0.16639957}, {"O": 0.09440778, "H": 0.09440779, "L": 0.0942, "C": 0.09422002, "V": 42.8803395, "T": "2018-01-25T06:48:00", "BV": 4.04607407}, {"O": 0.09440778, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 49.05476287, "T": "2018-01-25T06:49:00", "BV": 4.62435348}, {"O": 0.09431433, "H": 0.0945, "L": 0.09411523, "C": 0.09449996, "V": 26.09417677, "T": "2018-01-25T06:50:00", "BV": 2.46174331}, {"O": 0.09449996, "H": 0.09449997, "L": 0.09411524, "C": 0.09412525, "V": 13.80003711, "T": "2018-01-25T06:51:00", "BV": 1.3022158}, {"O": 0.09412525, "H": 0.09448, "L": 0.0941, "C": 0.09446995, "V": 34.21127379, "T": "2018-01-25T06:52:00", "BV": 3.22025973}, {"O": 0.09446895, "H": 0.09446895, "L": 0.09410001, "C": 0.09440762, "V": 33.47143583, "T": "2018-01-25T06:53:00", "BV": 3.15515755}, {"O": 0.09421941, "H": 0.0944068, "L": 0.09399885, "C": 0.09412527, "V": 123.96220451, "T": "2018-01-25T06:54:00", "BV": 11.66030985}, {"O": 0.09412527, "H": 0.09446891, "L": 0.0939, "C": 0.094117, "V": 95.28308879, "T": "2018-01-25T06:55:00", "BV": 8.96196433}, {"O": 0.094117, "H": 0.09449999, "L": 0.09369999, "C": 0.09386501, "V": 59.13429983, "T": "2018-01-25T06:56:00", "BV": 5.57886788}, {"O": 0.09449989, "H": 0.0944999, "L": 0.09386501, "C": 0.09449474, "V": 13.83627127, "T": "2018-01-25T06:57:00", "BV": 1.30396351}, {"O": 0.09407501, "H": 0.09449467, "L": 0.09386511, "C": 0.09407501, "V": 40.74299595, "T": "2018-01-25T06:58:00", "BV": 3.83548062}, {"O": 0.09407501, "H": 0.09449459, "L": 0.09386511, "C": 0.09386518, "V": 30.20487835, "T": "2018-01-25T06:59:00", "BV": 2.85228516}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386519, "C": 0.09416986, "V": 20.04770983, "T": "2018-01-25T07:00:00", "BV": 1.88748379}, {"O": 0.09416986, "H": 0.09418486, "L": 0.09416899, "C": 0.09416985, "V": 10.47298902, "T": "2018-01-25T07:01:00", "BV": 0.98623979}, {"O": 0.094169, "H": 0.09445971, "L": 0.094169, "C": 0.09441894, "V": 27.17434484, "T": "2018-01-25T07:02:00", "BV": 2.56006721}, {"O": 0.09441894, "H": 0.09441894, "L": 0.09391773, "C": 0.09402703, "V": 23.51091542, "T": "2018-01-25T07:03:00", "BV": 2.21363933}, {"O": 0.09393273, "H": 0.09416984, "L": 0.09386511, "C": 0.09404203, "V": 15.34586119, "T": "2018-01-25T07:04:00", "BV": 1.44321851}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09404199, "C": 0.09404203, "V": 14.08473541, "T": "2018-01-25T07:05:00", "BV": 1.32488621}, {"O": 0.09404203, "H": 0.09404203, "L": 0.09397398, "C": 0.09397398, "V": 10.86089292, "T": "2018-01-25T07:06:00", "BV": 1.02103056}, {"O": 0.094027, "H": 0.09402702, "L": 0.09397398, "C": 0.09402701, "V": 37.7256804, "T": "2018-01-25T07:07:00", "BV": 3.54660744}, {"O": 0.09402701, "H": 0.09402702, "L": 0.09401, "C": 0.09402701, "V": 13.93885735, "T": "2018-01-25T07:08:00", "BV": 1.3104949}, {"O": 0.094027, "H": 0.09402701, "L": 0.094027, "C": 0.094027, "V": 8.46170626, "T": "2018-01-25T07:09:00", "BV": 0.7956288}, {"O": 0.094027, "H": 0.09441841, "L": 0.09402, "C": 0.09402, "V": 100.9880986, "T": "2018-01-25T07:10:00", "BV": 9.49895682}, {"O": 0.09402, "H": 0.0944184, "L": 0.0939741, "C": 0.09397415, "V": 134.70927311, "T": "2018-01-25T07:11:00", "BV": 12.66905425}, {"O": 0.09438831, "H": 0.09439799, "L": 0.09364999, "C": 0.0940208, "V": 78.7538562, "T": "2018-01-25T07:12:00", "BV": 7.384781}, {"O": 0.0940208, "H": 0.0943197, "L": 0.09364999, "C": 0.093718, "V": 5.81500958, "T": "2018-01-25T07:13:00", "BV": 0.54752759}, {"O": 0.093718, "H": 0.09431485, "L": 0.093718, "C": 0.09428121, "V": 9.93362426, "T": "2018-01-25T07:14:00", "BV": 0.93446809}, {"O": 0.09428121, "H": 0.09428121, "L": 0.09371803, "C": 0.09371803, "V": 4.28853781, "T": "2018-01-25T07:15:00", "BV": 0.40415647}, {"O": 0.09428116, "H": 0.09444, "L": 0.09371803, "C": 0.09372, "V": 49.91964935, "T": "2018-01-25T07:16:00", "BV": 4.70266066}, {"O": 0.094, "H": 0.09402957, "L": 0.09372, "C": 0.09375, "V": 12.74400271, "T": "2018-01-25T07:17:00", "BV": 1.19582132}, {"O": 0.09387479, "H": 0.09402957, "L": 0.093721, "C": 0.09402926, "V": 45.94507583, "T": "2018-01-25T07:18:00", "BV": 4.30833126}, {"O": 0.09402926, "H": 0.09402926, "L": 0.093721, "C": 0.093721, "V": 18.89046277, "T": "2018-01-25T07:19:00", "BV": 1.77064822}, {"O": 0.093721, "H": 0.09401956, "L": 0.093721, "C": 0.094019, "V": 3.17338784, "T": "2018-01-25T07:20:00", "BV": 0.29793991}, {"O": 0.093975, "H": 0.09401895, "L": 0.093721, "C": 0.0940186, "V": 10.33121147, "T": "2018-01-25T07:21:00", "BV": 0.97109195}, {"O": 0.09401855, "H": 0.0940186, "L": 0.093721, "C": 0.09400985, "V": 39.14645998, "T": "2018-01-25T07:22:00", "BV": 3.67813623}, {"O": 0.09400978, "H": 0.09400978, "L": 0.09372111, "C": 0.09400949, "V": 3.38352156, "T": "2018-01-25T07:23:00", "BV": 0.31735827}, {"O": 0.09372111, "H": 0.09400944, "L": 0.0935, "C": 0.0940091, "V": 92.41389251, "T": "2018-01-25T07:24:00", "BV": 8.65438967}, {"O": 0.0940091, "H": 0.09401, "L": 0.0936101, "C": 0.09379621, "V": 11.3206217, "T": "2018-01-25T07:25:00", "BV": 1.06363228}, {"O": 0.09379621, "H": 0.09379621, "L": 0.0935663, "C": 0.09379621, "V": 15.20857804, "T": "2018-01-25T07:26:00", "BV": 1.42583976}, {"O": 0.09356631, "H": 0.09379621, "L": 0.09356631, "C": 0.09379621, "V": 10.53467649, "T": "2018-01-25T07:27:00", "BV": 0.98725837}, {"O": 0.09379621, "H": 0.09379621, "L": 0.0936, "C": 0.09361, "V": 45.18421581, "T": "2018-01-25T07:28:00", "BV": 4.23550962}, {"O": 0.09379621, "H": 0.0940091, "L": 0.0936, "C": 0.0940091, "V": 14.61525098, "T": "2018-01-25T07:29:00", "BV": 1.3709044}, {"O": 0.0940091, "H": 0.0940091, "L": 0.093625, "C": 0.09364, "V": 5.61469957, "T": "2018-01-25T07:30:00", "BV": 0.52706128}, {"O": 0.09400519, "H": 0.09401998, "L": 0.09390643, "C": 0.09390643, "V": 12.93247054, "T": "2018-01-25T07:31:00", "BV": 1.21582675}, {"O": 0.09401998, "H": 0.09401998, "L": 0.09390643, "C": 0.09401998, "V": 17.02149661, "T": "2018-01-25T07:32:00", "BV": 1.6001603}, {"O": 0.09401998, "H": 0.09435998, "L": 0.09390643, "C": 0.09435992, "V": 30.90884481, "T": "2018-01-25T07:33:00", "BV": 2.91182027}, {"O": 0.09435992, "H": 0.09435993, "L": 0.094, "C": 0.09435988, "V": 18.46214692, "T": "2018-01-25T07:34:00", "BV": 1.74192716}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.094, "V": 12.23931733, "T": "2018-01-25T07:35:00", "BV": 1.15325377}, {"O": 0.09435995, "H": 0.09435995, "L": 0.094, "C": 0.094, "V": 4.44393827, "T": "2018-01-25T07:36:00", "BV": 0.41826832}, {"O": 0.09435699, "H": 0.09435699, "L": 0.094, "C": 0.094, "V": 4.00376477, "T": "2018-01-25T07:37:00", "BV": 0.37761176}, {"O": 0.094, "H": 0.09431989, "L": 0.094, "C": 0.09430991, "V": 2.27046282, "T": "2018-01-25T07:38:00", "BV": 0.21375989}, {"O": 0.09430991, "H": 0.09435, "L": 0.094, "C": 0.0943099, "V": 15.05362149, "T": "2018-01-25T07:39:00", "BV": 1.41722038}, {"O": 0.0942999, "H": 0.09429999, "L": 0.09390643, "C": 0.09390643, "V": 48.84298096, "T": "2018-01-25T07:40:00", "BV": 4.59168412}, {"O": 0.094, "H": 0.094, "L": 0.09384016, "C": 0.09384016, "V": 22.01776299, "T": "2018-01-25T07:41:00", "BV": 2.06767158}, {"O": 0.094, "H": 0.094, "L": 0.0938, "C": 0.09381588, "V": 9.69274699, "T": "2018-01-25T07:42:00", "BV": 0.90983784}, {"O": 0.0939999, "H": 0.09429986, "L": 0.0939999, "C": 0.094, "V": 28.22418356, "T": "2018-01-25T07:43:00", "BV": 2.65353821}, {"O": 0.09429983, "H": 0.09429983, "L": 0.09400001, "C": 0.0941, "V": 67.66427639, "T": "2018-01-25T07:44:00", "BV": 6.37752729}, {"O": 0.0941, "H": 0.09429977, "L": 0.094, "C": 0.09429969, "V": 36.01266878, "T": "2018-01-25T07:45:00", "BV": 3.38867063}, {"O": 0.09410001, "H": 0.09429967, "L": 0.09410001, "C": 0.09429967, "V": 13.13591171, "T": "2018-01-25T07:46:00", "BV": 1.23868857}, {"O": 0.09410001, "H": 0.09429965, "L": 0.09382739, "C": 0.09382739, "V": 27.22985703, "T": "2018-01-25T07:47:00", "BV": 2.56183578}, {"O": 0.094, "H": 0.09409995, "L": 0.0938, "C": 0.09381597, "V": 39.75431662, "T": "2018-01-25T07:48:00", "BV": 3.72980392}, {"O": 0.09381597, "H": 0.09408797, "L": 0.0938, "C": 0.09383, "V": 3.8467438, "T": "2018-01-25T07:49:00", "BV": 0.36102284}, {"O": 0.09407796, "H": 0.0941, "L": 0.09383, "C": 0.09394497, "V": 32.35158974, "T": "2018-01-25T07:50:00", "BV": 3.03770146}, {"O": 0.09383002, "H": 0.09394493, "L": 0.0938, "C": 0.0938, "V": 59.23094768, "T": "2018-01-25T07:51:00", "BV": 5.55769829}, {"O": 0.09389999, "H": 0.0939, "L": 0.093625, "C": 0.09383, "V": 67.26632084, "T": "2018-01-25T07:52:00", "BV": 6.31236853}, {"O": 0.09383, "H": 0.09394497, "L": 0.093625, "C": 0.09380005, "V": 42.67584189, "T": "2018-01-25T07:53:00", "BV": 4.0044745}, {"O": 0.09394497, "H": 0.09394497, "L": 0.093626, "C": 0.09393, "V": 9.46824418, "T": "2018-01-25T07:54:00", "BV": 0.88774371}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.09392999, "V": 40.2650212, "T": "2018-01-25T07:55:00", "BV": 3.7826463}, {"O": 0.09392999, "H": 0.09394497, "L": 0.093626, "C": 0.09394495, "V": 4.2587915, "T": "2018-01-25T07:56:00", "BV": 0.39957904}, {"O": 0.09394495, "H": 0.09394497, "L": 0.09362606, "C": 0.09394497, "V": 25.47820352, "T": "2018-01-25T07:57:00", "BV": 2.3898627}, {"O": 0.09394497, "H": 0.09394497, "L": 0.09386468, "C": 0.09386468, "V": 11.77244108, "T": "2018-01-25T07:58:00", "BV": 1.1054295}, {"O": 0.09386468, "H": 0.09394497, "L": 0.0937737, "C": 0.0937737, "V": 15.14415271, "T": "2018-01-25T07:59:00", "BV": 1.4213161}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937737, "C": 0.09394497, "V": 17.86499348, "T": "2018-01-25T08:00:00", "BV": 1.67808551}, {"O": 0.0937737, "H": 0.09394497, "L": 0.0937737, "C": 0.09394497, "V": 3.15269887, "T": "2018-01-25T08:01:00", "BV": 0.2960613}, {"O": 0.09394508, "H": 0.09394508, "L": 0.09394497, "C": 0.09394498, "V": 7.05925152, "T": "2018-01-25T08:02:00", "BV": 0.6631812}, {"O": 0.09394498, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 37.50387374, "T": "2018-01-25T08:03:00", "BV": 3.52114838}, {"O": 0.09394508, "H": 0.09394508, "L": 0.09394508, "C": 0.09394508, "V": 19.68904817, "T": "2018-01-25T08:04:00", "BV": 1.84968913}, {"O": 0.09394507, "H": 0.09394508, "L": 0.0938, "C": 0.09394508, "V": 2.03131793, "T": "2018-01-25T08:05:00", "BV": 0.19082054}, {"O": 0.09394508, "H": 0.09399999, "L": 0.0938, "C": 0.0939, "V": 18.60819551, "T": "2018-01-25T08:06:00", "BV": 1.74653443}, {"O": 0.09399999, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 26.56115148, "T": "2018-01-25T08:07:00", "BV": 2.49423367}, {"O": 0.093999, "H": 0.094, "L": 0.0937, "C": 0.0938, "V": 37.41934342, "T": "2018-01-25T08:08:00", "BV": 3.5127384}, {"O": 0.0938, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 12.06299381, "T": "2018-01-25T08:09:00", "BV": 1.13078411}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09394508, "C": 0.09394508, "V": 5.90730196, "T": "2018-01-25T08:10:00", "BV": 0.55497179}, {"O": 0.09394509, "H": 0.09399899, "L": 0.0937, "C": 0.0937, "V": 60.39954684, "T": "2018-01-25T08:11:00", "BV": 5.66273544}, {"O": 0.09370256, "H": 0.09399896, "L": 0.09357899, "C": 0.09381436, "V": 34.79430933, "T": "2018-01-25T08:12:00", "BV": 3.25872406}, {"O": 0.09399896, "H": 0.09399896, "L": 0.0936, "C": 0.0936, "V": 9.53061063, "T": "2018-01-25T08:13:00", "BV": 0.89232009}, {"O": 0.09397893, "H": 0.09399893, "L": 0.0936, "C": 0.09397995, "V": 11.29499895, "T": "2018-01-25T08:14:00", "BV": 1.05811191}, {"O": 0.0936, "H": 0.09397997, "L": 0.0935, "C": 0.0935, "V": 26.69484012, "T": "2018-01-25T08:15:00", "BV": 2.50071186}, {"O": 0.0935, "H": 0.09399897, "L": 0.09344497, "C": 0.0935, "V": 78.98501426, "T": "2018-01-25T08:16:00", "BV": 7.39656874}, {"O": 0.09373903, "H": 0.09399897, "L": 0.0935, "C": 0.09350001, "V": 74.15291691, "T": "2018-01-25T08:17:00", "BV": 6.94588515}, {"O": 0.09350001, "H": 0.09397994, "L": 0.09350001, "C": 0.09350002, "V": 25.50714282, "T": "2018-01-25T08:18:00", "BV": 2.38948479}, {"O": 0.09350001, "H": 0.09399997, "L": 0.0935, "C": 0.09350006, "V": 16.70301659, "T": "2018-01-25T08:19:00", "BV": 1.56240755}, {"O": 0.09350005, "H": 0.09397, "L": 0.0935, "C": 0.0935301, "V": 13.52485686, "T": "2018-01-25T08:20:00", "BV": 1.26644415}, {"O": 0.09385234, "H": 0.09396987, "L": 0.0935, "C": 0.0935, "V": 8.4361011, "T": "2018-01-25T08:21:00", "BV": 0.78894748}, {"O": 0.0935, "H": 0.094, "L": 0.09344498, "C": 0.0934746, "V": 44.09327338, "T": "2018-01-25T08:22:00", "BV": 4.13915921}, {"O": 0.09386297, "H": 0.0939, "L": 0.0934746, "C": 0.093848, "V": 13.36606456, "T": "2018-01-25T08:23:00", "BV": 1.25415805}, {"O": 0.09385799, "H": 0.093858, "L": 0.0934746, "C": 0.093848, "V": 18.96661027, "T": "2018-01-25T08:24:00", "BV": 1.77327279}, {"O": 0.093848, "H": 0.0939, "L": 0.0935, "C": 0.0935, "V": 45.49629608, "T": "2018-01-25T08:25:00", "BV": 4.2579125}, {"O": 0.09389, "H": 0.09399999, "L": 0.09379999, "C": 0.0938, "V": 19.47983571, "T": "2018-01-25T08:26:00", "BV": 1.82893011}, {"O": 0.0938, "H": 0.09415285, "L": 0.0934746, "C": 0.09396528, "V": 48.0047351, "T": "2018-01-25T08:27:00", "BV": 4.4978884}, {"O": 0.09396528, "H": 0.09396528, "L": 0.0934746, "C": 0.09347461, "V": 21.1796932, "T": "2018-01-25T08:28:00", "BV": 1.98033607}, {"O": 0.09395525, "H": 0.09395527, "L": 0.0934746, "C": 0.09395527, "V": 14.61740857, "T": "2018-01-25T08:29:00", "BV": 1.37295566}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.09347461, "V": 3.31647728, "T": "2018-01-25T08:30:00", "BV": 0.310085}, {"O": 0.09347462, "H": 0.09393992, "L": 0.09347462, "C": 0.09392994, "V": 1.78293937, "T": "2018-01-25T08:31:00", "BV": 0.16694698}, {"O": 0.09392896, "H": 0.09392896, "L": 0.09348967, "C": 0.09392896, "V": 13.09249631, "T": "2018-01-25T08:32:00", "BV": 1.22973608}, {"O": 0.09392896, "H": 0.09392896, "L": 0.09348967, "C": 0.09375514, "V": 12.96887196, "T": "2018-01-25T08:33:00", "BV": 1.21619381}, {"O": 0.09375514, "H": 0.09392896, "L": 0.09375514, "C": 0.0937552, "V": 19.57127946, "T": "2018-01-25T08:34:00", "BV": 1.83536176}, {"O": 0.0937552, "H": 0.09392896, "L": 0.09375514, "C": 0.09375514, "V": 18.23425844, "T": "2018-01-25T08:35:00", "BV": 1.71011196}, {"O": 0.09392889, "H": 0.0939289, "L": 0.09347466, "C": 0.0937552, "V": 45.0110539, "T": "2018-01-25T08:36:00", "BV": 4.21928343}, {"O": 0.0937552, "H": 0.0939289, "L": 0.09368951, "C": 0.0937708, "V": 7.15810507, "T": "2018-01-25T08:37:00", "BV": 0.67122143}, {"O": 0.0937708, "H": 0.0939552, "L": 0.09347462, "C": 0.09395519, "V": 22.8842808, "T": "2018-01-25T08:38:00", "BV": 2.14555041}, {"O": 0.0937858, "H": 0.09395519, "L": 0.0937708, "C": 0.0937708, "V": 10.09428839, "T": "2018-01-25T08:39:00", "BV": 0.94787185}, {"O": 0.09395519, "H": 0.09395519, "L": 0.0937708, "C": 0.09394516, "V": 10.0905209, "T": "2018-01-25T08:40:00", "BV": 0.94770405}, {"O": 0.0937708, "H": 0.09393512, "L": 0.09347464, "C": 0.09392505, "V": 9.65353634, "T": "2018-01-25T08:41:00", "BV": 0.90637014}, {"O": 0.09392505, "H": 0.09392505, "L": 0.09351196, "C": 0.09351217, "V": 2.05386807, "T": "2018-01-25T08:42:00", "BV": 0.19261743}, {"O": 0.09392495, "H": 0.09392499, "L": 0.09351221, "C": 0.09351245, "V": 6.10955782, "T": "2018-01-25T08:43:00", "BV": 0.57285063}, {"O": 0.09391499, "H": 0.09392499, "L": 0.09351245, "C": 0.09392499, "V": 38.41644603, "T": "2018-01-25T08:44:00", "BV": 3.60711268}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.09392497, "V": 4.59291875, "T": "2018-01-25T08:45:00", "BV": 0.43063736}, {"O": 0.09392497, "H": 0.09392497, "L": 0.09351234, "C": 0.09389992, "V": 19.27844121, "T": "2018-01-25T08:46:00", "BV": 1.80781241}, {"O": 0.09389992, "H": 0.09389992, "L": 0.09351234, "C": 0.09389986, "V": 12.23192738, "T": "2018-01-25T08:47:00", "BV": 1.14523221}, {"O": 0.09373, "H": 0.09389983, "L": 0.0937, "C": 0.0937, "V": 4.1799575, "T": "2018-01-25T08:48:00", "BV": 0.39191263}, {"O": 0.0937, "H": 0.09389957, "L": 0.0937, "C": 0.0937, "V": 9.46405885, "T": "2018-01-25T08:49:00", "BV": 0.88701944}, {"O": 0.09370001, "H": 0.09389496, "L": 0.09352, "C": 0.09369985, "V": 25.48206564, "T": "2018-01-25T08:50:00", "BV": 2.38785124}, {"O": 0.09369985, "H": 0.09389275, "L": 0.093513, "C": 0.093513, "V": 59.12240725, "T": "2018-01-25T08:51:00", "BV": 5.54700838}, {"O": 0.093513, "H": 0.09389929, "L": 0.09351234, "C": 0.09389928, "V": 47.41066431, "T": "2018-01-25T08:52:00", "BV": 4.44042774}, {"O": 0.093894, "H": 0.09389928, "L": 0.09351234, "C": 0.09351234, "V": 6.47296684, "T": "2018-01-25T08:53:00", "BV": 0.6074015}, {"O": 0.09389889, "H": 0.09389889, "L": 0.09388889, "C": 0.0938981, "V": 3.48082103, "T": "2018-01-25T08:54:00", "BV": 0.32684434}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389889, "V": 6.4222298, "T": "2018-01-25T08:55:00", "BV": 0.60263306}, {"O": 0.09389889, "H": 0.09389889, "L": 0.0938981, "C": 0.09389889, "V": 22.07787966, "T": "2018-01-25T08:56:00", "BV": 2.07308784}, {"O": 0.09389889, "H": 0.09389889, "L": 0.0938981, "C": 0.09389889, "V": 43.43202873, "T": "2018-01-25T08:57:00", "BV": 4.07821845}, {"O": 0.09389889, "H": 0.09389889, "L": 0.09351236, "C": 0.09389884, "V": 18.97703359, "T": "2018-01-25T08:58:00", "BV": 1.78131191}, {"O": 0.09389887, "H": 0.09389889, "L": 0.0936, "C": 0.09389888, "V": 3.57528594, "T": "2018-01-25T08:59:00", "BV": 0.33571373}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09389888, "C": 0.09389888, "V": 1.3591096, "T": "2018-01-25T09:00:00", "BV": 0.12761884}, {"O": 0.0938988, "H": 0.0938988, "L": 0.09389878, "C": 0.09389878, "V": 5.23804377, "T": "2018-01-25T09:01:00", "BV": 0.49184588}, {"O": 0.0937, "H": 0.09389878, "L": 0.09360001, "C": 0.09360001, "V": 52.39778834, "T": "2018-01-25T09:02:00", "BV": 4.90664769}, {"O": 0.0938987, "H": 0.0938987, "L": 0.0936, "C": 0.0936, "V": 17.63472694, "T": "2018-01-25T09:03:00", "BV": 1.65082245}, {"O": 0.0936, "H": 0.09389865, "L": 0.09351244, "C": 0.09351244, "V": 14.39243051, "T": "2018-01-25T09:04:00", "BV": 1.34709561}, {"O": 0.0937, "H": 0.0937, "L": 0.09351234, "C": 0.09351235, "V": 30.90179072, "T": "2018-01-25T09:05:00", "BV": 2.88993136}, {"O": 0.09351236, "H": 0.09369998, "L": 0.0935, "C": 0.09351236, "V": 39.6190155, "T": "2018-01-25T09:06:00", "BV": 3.70612335}, {"O": 0.09351236, "H": 0.09369994, "L": 0.09347461, "C": 0.09354236, "V": 20.46422393, "T": "2018-01-25T09:07:00", "BV": 1.91493321}, {"O": 0.09369991, "H": 0.09369991, "L": 0.09347461, "C": 0.09369987, "V": 14.17770936, "T": "2018-01-25T09:08:00", "BV": 1.32607325}, {"O": 0.09369987, "H": 0.09389861, "L": 0.09352, "C": 0.09389859, "V": 18.27687411, "T": "2018-01-25T09:09:00", "BV": 1.71105869}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09363241, "V": 5.6775804, "T": "2018-01-25T09:10:00", "BV": 0.53220173}, {"O": 0.09386531, "H": 0.09386531, "L": 0.093521, "C": 0.09352101, "V": 7.32952801, "T": "2018-01-25T09:11:00", "BV": 0.68661607}, {"O": 0.09352101, "H": 0.0938053, "L": 0.09352101, "C": 0.09353601, "V": 9.25283368, "T": "2018-01-25T09:12:00", "BV": 0.8656844}, {"O": 0.09374999, "H": 0.09374999, "L": 0.09353601, "C": 0.09374, "V": 3.76465698, "T": "2018-01-25T09:13:00", "BV": 0.35281481}, {"O": 0.09374, "H": 0.09374999, "L": 0.09353601, "C": 0.09353601, "V": 16.59215738, "T": "2018-01-25T09:14:00", "BV": 1.55392201}, {"O": 0.09352101, "H": 0.09375, "L": 0.09352101, "C": 0.0937299, "V": 8.13058635, "T": "2018-01-25T09:15:00", "BV": 0.76154729}, {"O": 0.09372991, "H": 0.09375, "L": 0.09352101, "C": 0.09352101, "V": 71.50523106, "T": "2018-01-25T09:16:00", "BV": 6.70147046}, {"O": 0.0935206, "H": 0.09372984, "L": 0.09347461, "C": 0.09347461, "V": 153.73272793, "T": "2018-01-25T09:17:00", "BV": 14.37771053}, {"O": 0.09352, "H": 0.09353499, "L": 0.09344497, "C": 0.09351999, "V": 23.58997793, "T": "2018-01-25T09:18:00", "BV": 2.20547682}, {"O": 0.09351999, "H": 0.09351999, "L": 0.093465, "C": 0.09351999, "V": 15.38681394, "T": "2018-01-25T09:19:00", "BV": 1.4389568}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09351999, "V": 13.249164, "T": "2018-01-25T09:20:00", "BV": 1.23928844}, {"O": 0.09372986, "H": 0.09372986, "L": 0.09351999, "C": 0.09361999, "V": 14.18243236, "T": "2018-01-25T09:21:00", "BV": 1.32894592}, {"O": 0.09362, "H": 0.09372984, "L": 0.09351998, "C": 0.0935687, "V": 13.22502803, "T": "2018-01-25T09:22:00", "BV": 1.23816218}, {"O": 0.0937298, "H": 0.09372987, "L": 0.0935687, "C": 0.09356871, "V": 21.96505802, "T": "2018-01-25T09:23:00", "BV": 2.05853978}, {"O": 0.09356871, "H": 0.09372987, "L": 0.09356871, "C": 0.09356872, "V": 22.47854401, "T": "2018-01-25T09:24:00", "BV": 2.10594387}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372987, "V": 61.25693086, "T": "2018-01-25T09:25:00", "BV": 5.73147289}, {"O": 0.09372987, "H": 0.09372987, "L": 0.09351998, "C": 0.09371677, "V": 7.35510081, "T": "2018-01-25T09:26:00", "BV": 0.68907881}, {"O": 0.0936, "H": 0.09372987, "L": 0.0936, "C": 0.09372974, "V": 50.0993294, "T": "2018-01-25T09:27:00", "BV": 4.69464634}, {"O": 0.0936, "H": 0.09372974, "L": 0.09351998, "C": 0.0936, "V": 1.05825924, "T": "2018-01-25T09:28:00", "BV": 0.09914166}, {"O": 0.0936, "H": 0.09372505, "L": 0.09351998, "C": 0.09372505, "V": 4.93363163, "T": "2018-01-25T09:29:00", "BV": 0.46166497}, {"O": 0.09372505, "H": 0.09372986, "L": 0.09351531, "C": 0.09353031, "V": 17.95453155, "T": "2018-01-25T09:30:00", "BV": 1.67997883}, {"O": 0.09353031, "H": 0.09372964, "L": 0.0934, "C": 0.09351531, "V": 13.27185928, "T": "2018-01-25T09:31:00", "BV": 1.24140063}, {"O": 0.09351524, "H": 0.09372987, "L": 0.09345001, "C": 0.09372987, "V": 18.17838776, "T": "2018-01-25T09:32:00", "BV": 1.70057769}, {"O": 0.09372987, "H": 0.09372987, "L": 0.09353, "C": 0.09353029, "V": 5.16224707, "T": "2018-01-25T09:33:00", "BV": 0.48323348}, {"O": 0.09353029, "H": 0.09372987, "L": 0.09353029, "C": 0.09372987, "V": 5.3130801, "T": "2018-01-25T09:34:00", "BV": 0.49791713}, {"O": 0.09354529, "H": 0.09375, "L": 0.09354529, "C": 0.09372988, "V": 40.94812819, "T": "2018-01-25T09:35:00", "BV": 3.83780293}, {"O": 0.09375, "H": 0.09375, "L": 0.0935453, "C": 0.09372987, "V": 6.56052065, "T": "2018-01-25T09:36:00", "BV": 0.61494439}, {"O": 0.09372986, "H": 0.09374999, "L": 0.09354529, "C": 0.09374998, "V": 10.87462601, "T": "2018-01-25T09:37:00", "BV": 1.01773476}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09351531, "C": 0.09354529, "V": 7.7532949, "T": "2018-01-25T09:38:00", "BV": 0.72556729}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09337453, "C": 0.09338913, "V": 45.27873732, "T": "2018-01-25T09:39:00", "BV": 4.2310892}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09340001, "C": 0.09374998, "V": 2.29218574, "T": "2018-01-25T09:40:00", "BV": 0.21482804}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09365167, "V": 19.23543664, "T": "2018-01-25T09:41:00", "BV": 1.79974072}, {"O": 0.0937453, "H": 0.09374998, "L": 0.09365167, "C": 0.09374998, "V": 9.65518997, "T": "2018-01-25T09:42:00", "BV": 0.90481805}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09365167, "C": 0.09374998, "V": 5.32075893, "T": "2018-01-25T09:43:00", "BV": 0.49860009}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09368168, "C": 0.09374998, "V": 3.60131808, "T": "2018-01-25T09:44:00", "BV": 0.33760566}, {"O": 0.09374995, "H": 0.09374999, "L": 0.09374994, "C": 0.09374998, "V": 13.35247043, "T": "2018-01-25T09:45:00", "BV": 1.25179381}, {"O": 0.09374998, "H": 0.09374999, "L": 0.09374994, "C": 0.09374999, "V": 7.1298651, "T": "2018-01-25T09:46:00", "BV": 0.66842469}, {"O": 0.09374999, "H": 0.09374999, "L": 0.09374994, "C": 0.09374998, "V": 17.88373158, "T": "2018-01-25T09:47:00", "BV": 1.67659955}, {"O": 0.09374998, "H": 0.09375, "L": 0.09368168, "C": 0.09368168, "V": 14.81821892, "T": "2018-01-25T09:48:00", "BV": 1.3891622}, {"O": 0.09375, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 54.43150536, "T": "2018-01-25T09:49:00", "BV": 5.09873236}, {"O": 0.09368169, "H": 0.09374999, "L": 0.09334795, "C": 0.09374999, "V": 8.67813362, "T": "2018-01-25T09:50:00", "BV": 0.81300669}, {"O": 0.09374999, "H": 0.09375, "L": 0.09334795, "C": 0.09366929, "V": 14.40946826, "T": "2018-01-25T09:51:00", "BV": 1.35055626}, {"O": 0.09366929, "H": 0.09375, "L": 0.09334796, "C": 0.09375, "V": 21.96318476, "T": "2018-01-25T09:52:00", "BV": 2.05505604}, {"O": 0.09375, "H": 0.09375, "L": 0.09374999, "C": 0.09375, "V": 11.89138032, "T": "2018-01-25T09:53:00", "BV": 1.11481683}, {"O": 0.09375, "H": 0.0938, "L": 0.09337005, "C": 0.0938, "V": 28.00914333, "T": "2018-01-25T09:54:00", "BV": 2.62682653}, {"O": 0.0938, "H": 0.09384141, "L": 0.0935168, "C": 0.0938, "V": 46.26130722, "T": "2018-01-25T09:55:00", "BV": 4.33895622}, {"O": 0.09384141, "H": 0.0939, "L": 0.0938, "C": 0.0939, "V": 29.91227564, "T": "2018-01-25T09:56:00", "BV": 2.80864075}, {"O": 0.0938, "H": 0.0939, "L": 0.09351728, "C": 0.0939, "V": 13.89473565, "T": "2018-01-25T09:57:00", "BV": 1.30360487}, {"O": 0.0939, "H": 0.09396529, "L": 0.09387, "C": 0.09396529, "V": 39.75704926, "T": "2018-01-25T09:58:00", "BV": 3.73338225}, {"O": 0.09396529, "H": 0.09399999, "L": 0.09393997, "C": 0.09396529, "V": 5.6668239, "T": "2018-01-25T09:59:00", "BV": 0.53254517}, {"O": 0.09399998, "H": 0.0941529, "L": 0.09396529, "C": 0.09399999, "V": 12.52846213, "T": "2018-01-25T10:00:00", "BV": 1.177725}, {"O": 0.0941529, "H": 0.09422675, "L": 0.0941529, "C": 0.09422675, "V": 7.99473443, "T": "2018-01-25T10:01:00", "BV": 0.75302956}, {"O": 0.0942, "H": 0.09428897, "L": 0.0939654, "C": 0.09428897, "V": 9.36208463, "T": "2018-01-25T10:02:00", "BV": 0.8812829}, {"O": 0.09428897, "H": 0.09435, "L": 0.0939654, "C": 0.09435, "V": 22.31587233, "T": "2018-01-25T10:03:00", "BV": 2.10425287}, {"O": 0.09435, "H": 0.09445828, "L": 0.0939842, "C": 0.09443467, "V": 38.30540404, "T": "2018-01-25T10:04:00", "BV": 3.61252249}, {"O": 0.09443467, "H": 0.09449897, "L": 0.0944, "C": 0.09449, "V": 18.83622972, "T": "2018-01-25T10:05:00", "BV": 1.77915533}, {"O": 0.09449, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 52.60098628, "T": "2018-01-25T10:06:00", "BV": 4.96752038}, {"O": 0.09411687, "H": 0.0944, "L": 0.09398501, "C": 0.0944, "V": 14.96713068, "T": "2018-01-25T10:07:00", "BV": 1.41258177}, {"O": 0.0944, "H": 0.0944, "L": 0.09398502, "C": 0.09420001, "V": 20.63922587, "T": "2018-01-25T10:08:00", "BV": 1.94426261}, {"O": 0.09420001, "H": 0.0944, "L": 0.0942, "C": 0.0944, "V": 3.91071509, "T": "2018-01-25T10:09:00", "BV": 0.369081}, {"O": 0.0944, "H": 0.0944, "L": 0.09421501, "C": 0.09421501, "V": 8.00293249, "T": "2018-01-25T10:10:00", "BV": 0.75457724}, {"O": 0.09422, "H": 0.0944, "L": 0.09421501, "C": 0.09438999, "V": 3.40946161, "T": "2018-01-25T10:11:00", "BV": 0.32167698}, {"O": 0.09438999, "H": 0.09438999, "L": 0.09422, "C": 0.09438999, "V": 15.27463155, "T": "2018-01-25T10:12:00", "BV": 1.44168661}, {"O": 0.09438999, "H": 0.09438999, "L": 0.09421501, "C": 0.09421501, "V": 12.09770547, "T": "2018-01-25T10:13:00", "BV": 1.14078652}, {"O": 0.09421501, "H": 0.09438998, "L": 0.09400384, "C": 0.09438995, "V": 32.44424974, "T": "2018-01-25T10:14:00", "BV": 3.05615}, {"O": 0.09438998, "H": 0.0944, "L": 0.09438995, "C": 0.0944, "V": 17.96692432, "T": "2018-01-25T10:15:00", "BV": 1.69594994}, {"O": 0.09445, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 5.7928942, "T": "2018-01-25T10:16:00", "BV": 0.54725822}, {"O": 0.09438, "H": 0.09439, "L": 0.09438, "C": 0.09439, "V": 14.55238873, "T": "2018-01-25T10:17:00", "BV": 1.37359765}, {"O": 0.09439, "H": 0.09439, "L": 0.09438, "C": 0.09439, "V": 9.84175743, "T": "2018-01-25T10:18:00", "BV": 0.92895544}, {"O": 0.09439, "H": 0.09439, "L": 0.09438, "C": 0.09439, "V": 6.19464872, "T": "2018-01-25T10:19:00", "BV": 0.58470765}, {"O": 0.09438999, "H": 0.0946391, "L": 0.09438, "C": 0.0944, "V": 5.69435396, "T": "2018-01-25T10:20:00", "BV": 0.53749205}, {"O": 0.09438, "H": 0.09479875, "L": 0.09428, "C": 0.09479875, "V": 4.05058917, "T": "2018-01-25T10:21:00", "BV": 0.38292926}, {"O": 0.0944, "H": 0.0947557, "L": 0.09398426, "C": 0.09398426, "V": 15.83354438, "T": "2018-01-25T10:22:00", "BV": 1.4932961}, {"O": 0.0942399, "H": 0.09479876, "L": 0.09398423, "C": 0.09398424, "V": 11.18890978, "T": "2018-01-25T10:23:00", "BV": 1.05602992}, {"O": 0.09398424, "H": 0.09429258, "L": 0.09398421, "C": 0.09419458, "V": 50.87948806, "T": "2018-01-25T10:24:00", "BV": 4.78535768}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09419458, "V": 5.78914302, "T": "2018-01-25T10:25:00", "BV": 0.54465894}, {"O": 0.09429258, "H": 0.09429258, "L": 0.09398422, "C": 0.09429258, "V": 2.45260609, "T": "2018-01-25T10:26:00", "BV": 0.23097613}, {"O": 0.094, "H": 0.09429258, "L": 0.094, "C": 0.09429248, "V": 10.14878475, "T": "2018-01-25T10:27:00", "BV": 0.95633309}, {"O": 0.09429248, "H": 0.09429258, "L": 0.094, "C": 0.09429237, "V": 55.73029309, "T": "2018-01-25T10:28:00", "BV": 5.24429918}, {"O": 0.09429237, "H": 0.09429237, "L": 0.094015, "C": 0.09429222, "V": 6.87588952, "T": "2018-01-25T10:29:00", "BV": 0.64805791}, {"O": 0.09429222, "H": 0.09429227, "L": 0.094015, "C": 0.09420001, "V": 9.44653595, "T": "2018-01-25T10:30:00", "BV": 0.88980006}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09399276, "C": 0.09399276, "V": 25.93050732, "T": "2018-01-25T10:31:00", "BV": 2.43908618}, {"O": 0.094, "H": 0.094, "L": 0.09399276, "C": 0.094, "V": 15.14342483, "T": "2018-01-25T10:32:00", "BV": 1.4234796}, {"O": 0.094, "H": 0.09420001, "L": 0.09387, "C": 0.094, "V": 22.5929517, "T": "2018-01-25T10:33:00", "BV": 2.12375637}, {"O": 0.0942, "H": 0.09420001, "L": 0.09387, "C": 0.094, "V": 4.27255217, "T": "2018-01-25T10:34:00", "BV": 0.40226195}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09399995, "C": 0.09399995, "V": 7.66614684, "T": "2018-01-25T10:35:00", "BV": 0.72180401}, {"O": 0.09399995, "H": 0.09399995, "L": 0.09387, "C": 0.09399994, "V": 8.03654491, "T": "2018-01-25T10:36:00", "BV": 0.75539312}, {"O": 0.09399995, "H": 0.09417855, "L": 0.09399994, "C": 0.09399994, "V": 3.09145478, "T": "2018-01-25T10:37:00", "BV": 0.29061191}, {"O": 0.09399994, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 8.40520137, "T": "2018-01-25T10:38:00", "BV": 0.7903917}, {"O": 0.09417849, "H": 0.09417854, "L": 0.09417849, "C": 0.09417849, "V": 5.58835369, "T": "2018-01-25T10:39:00", "BV": 0.52630267}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 11.34353157, "T": "2018-01-25T10:40:00", "BV": 1.0676809}, {"O": 0.09417848, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 9.31917178, "T": "2018-01-25T10:41:00", "BV": 0.87678356}, {"O": 0.09399995, "H": 0.0941783, "L": 0.09399994, "C": 0.0941783, "V": 13.79802197, "T": "2018-01-25T10:42:00", "BV": 1.29767344}, {"O": 0.0941783, "H": 0.09417849, "L": 0.0941, "C": 0.09417849, "V": 2.7987051, "T": "2018-01-25T10:43:00", "BV": 0.26356387}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09417848, "C": 0.09417849, "V": 6.83151176, "T": "2018-01-25T10:44:00", "BV": 0.6433814}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399995, "C": 0.09417848, "V": 4.34824455, "T": "2018-01-25T10:45:00", "BV": 0.40950487}, {"O": 0.09417848, "H": 0.09417848, "L": 0.0941783, "C": 0.09417848, "V": 4.11983298, "T": "2018-01-25T10:46:00", "BV": 0.38799954}, {"O": 0.09417848, "H": 0.09417848, "L": 0.0941783, "C": 0.09417848, "V": 9.99722929, "T": "2018-01-25T10:47:00", "BV": 0.94152313}, {"O": 0.09417848, "H": 0.09417848, "L": 0.09399995, "C": 0.09399995, "V": 14.37249578, "T": "2018-01-25T10:48:00", "BV": 1.35339472}, {"O": 0.09417848, "H": 0.09417848, "L": 0.09399994, "C": 0.09399995, "V": 21.02912694, "T": "2018-01-25T10:49:00", "BV": 1.97674837}, {"O": 0.094, "H": 0.09417, "L": 0.09399995, "C": 0.09416516, "V": 4.32188326, "T": "2018-01-25T10:50:00", "BV": 0.40643628}, {"O": 0.09416516, "H": 0.09417844, "L": 0.09399994, "C": 0.09416516, "V": 48.00431186, "T": "2018-01-25T10:51:00", "BV": 4.51653771}, {"O": 0.09417, "H": 0.09417, "L": 0.09399994, "C": 0.09417, "V": 50.73622379, "T": "2018-01-25T10:52:00", "BV": 4.7729883}, {"O": 0.09417, "H": 0.09417, "L": 0.09416999, "C": 0.09417, "V": 8.26886748, "T": "2018-01-25T10:53:00", "BV": 0.77867919}, {"O": 0.09417, "H": 0.09417, "L": 0.09399994, "C": 0.09417, "V": 9.73797677, "T": "2018-01-25T10:54:00", "BV": 0.91685205}, {"O": 0.09399995, "H": 0.09417, "L": 0.09399994, "C": 0.09417, "V": 3.21713547, "T": "2018-01-25T10:55:00", "BV": 0.30264966}, {"O": 0.09417, "H": 0.09417848, "L": 0.09417, "C": 0.09417, "V": 12.24407757, "T": "2018-01-25T10:56:00", "BV": 1.15303163}, {"O": 0.09417848, "H": 0.09417849, "L": 0.09417, "C": 0.09417, "V": 20.41674294, "T": "2018-01-25T10:57:00", "BV": 1.92273445}, {"O": 0.09417849, "H": 0.09429223, "L": 0.09417, "C": 0.09429223, "V": 12.76210536, "T": "2018-01-25T10:58:00", "BV": 1.20196163}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09417, "C": 0.09429222, "V": 16.3434159, "T": "2018-01-25T10:59:00", "BV": 1.54098792}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09417, "C": 0.09429222, "V": 5.45689596, "T": "2018-01-25T11:00:00", "BV": 0.51435776}, {"O": 0.09429222, "H": 0.09429222, "L": 0.09399994, "C": 0.09429222, "V": 19.83895863, "T": "2018-01-25T11:01:00", "BV": 1.8670778}, {"O": 0.09429222, "H": 0.09429223, "L": 0.09399994, "C": 0.09399994, "V": 32.86541329, "T": "2018-01-25T11:02:00", "BV": 3.09627032}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 27.18079291, "T": "2018-01-25T11:03:00", "BV": 2.5622507}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399995, "C": 0.09429223, "V": 1.52771527, "T": "2018-01-25T11:04:00", "BV": 0.14397637}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.0942, "V": 7.74392434, "T": "2018-01-25T11:05:00", "BV": 0.72947403}, {"O": 0.0942922, "H": 0.09429222, "L": 0.0942, "C": 0.09429222, "V": 5.34822307, "T": "2018-01-25T11:06:00", "BV": 0.50424712}, {"O": 0.09429222, "H": 0.09429222, "L": 0.0942922, "C": 0.09429222, "V": 5.79381682, "T": "2018-01-25T11:07:00", "BV": 0.5463117}, {"O": 0.09429222, "H": 0.09429222, "L": 0.09400011, "C": 0.0942922, "V": 4.44769758, "T": "2018-01-25T11:08:00", "BV": 0.4193346}, {"O": 0.0942922, "H": 0.09429222, "L": 0.0942922, "C": 0.09429222, "V": 9.5812672, "T": "2018-01-25T11:09:00", "BV": 0.90343885}, {"O": 0.09429222, "H": 0.09429222, "L": 0.09400011, "C": 0.09400011, "V": 25.87973259, "T": "2018-01-25T11:10:00", "BV": 2.43964268}, {"O": 0.0942922, "H": 0.09429222, "L": 0.0940054, "C": 0.09429222, "V": 10.9011617, "T": "2018-01-25T11:11:00", "BV": 1.02776519}, {"O": 0.09400541, "H": 0.09429222, "L": 0.09400541, "C": 0.0942825, "V": 5.77431517, "T": "2018-01-25T11:12:00", "BV": 0.5444251}, {"O": 0.0942825, "H": 0.0942825, "L": 0.09417377, "C": 0.09417401, "V": 4.40355658, "T": "2018-01-25T11:13:00", "BV": 0.41497116}, {"O": 0.0942825, "H": 0.09432222, "L": 0.0942825, "C": 0.09432222, "V": 17.18877689, "T": "2018-01-25T11:14:00", "BV": 1.62089263}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 22.41699009, "T": "2018-01-25T11:15:00", "BV": 2.11441873}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429222, "C": 0.09432222, "V": 162.2969098, "T": "2018-01-25T11:16:00", "BV": 15.30819708}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429222, "C": 0.09432222, "V": 4.34285101, "T": "2018-01-25T11:17:00", "BV": 0.40958635}, {"O": 0.09432222, "H": 0.09432222, "L": 0.0943, "C": 0.09432222, "V": 41.30508631, "T": "2018-01-25T11:18:00", "BV": 3.89589245}, {"O": 0.09432222, "H": 0.09432222, "L": 0.0943, "C": 0.09432222, "V": 135.22332764, "T": "2018-01-25T11:19:00", "BV": 12.75448369}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09432222, "C": 0.09432222, "V": 43.21659375, "T": "2018-01-25T11:20:00", "BV": 4.0762849}, {"O": 0.09430474, "H": 0.09439223, "L": 0.09430474, "C": 0.09439223, "V": 8.29234135, "T": "2018-01-25T11:21:00", "BV": 0.78211687}, {"O": 0.094337, "H": 0.0944, "L": 0.09432222, "C": 0.09432222, "V": 3.15685022, "T": "2018-01-25T11:22:00", "BV": 0.29789348}, {"O": 0.0944, "H": 0.0944, "L": 0.09432222, "C": 0.09439998, "V": 1.4230189, "T": "2018-01-25T11:23:00", "BV": 0.13431738}, {"O": 0.09439998, "H": 0.0944, "L": 0.09432222, "C": 0.0944, "V": 3.41708089, "T": "2018-01-25T11:24:00", "BV": 0.32256844}, {"O": 0.0944, "H": 0.0944, "L": 0.09432223, "C": 0.09432223, "V": 5.67813602, "T": "2018-01-25T11:25:00", "BV": 0.53593744}, {"O": 0.09432223, "H": 0.09439984, "L": 0.09430474, "C": 0.09430474, "V": 17.11078288, "T": "2018-01-25T11:26:00", "BV": 1.61391819}, {"O": 0.09439984, "H": 0.09439984, "L": 0.09430474, "C": 0.09430475, "V": 3.77404461, "T": "2018-01-25T11:27:00", "BV": 0.35609889}, {"O": 0.09439984, "H": 0.0944, "L": 0.09430476, "C": 0.0944, "V": 3.12303321, "T": "2018-01-25T11:28:00", "BV": 0.29478909}, {"O": 0.0944, "H": 0.0944, "L": 0.09439984, "C": 0.09439984, "V": 7.79459901, "T": "2018-01-25T11:29:00", "BV": 0.73580983}, {"O": 0.09439984, "H": 0.09439984, "L": 0.09439983, "C": 0.09439984, "V": 6.15084252, "T": "2018-01-25T11:30:00", "BV": 0.58063847}, {"O": 0.0945, "H": 0.09452942, "L": 0.09439984, "C": 0.0944, "V": 17.65602033, "T": "2018-01-25T11:31:00", "BV": 1.66800992}, {"O": 0.09452942, "H": 0.09459991, "L": 0.0944, "C": 0.09440001, "V": 8.30938976, "T": "2018-01-25T11:32:00", "BV": 0.78572692}, {"O": 0.09459991, "H": 0.09459991, "L": 0.09440001, "C": 0.09459991, "V": 3.60450391, "T": "2018-01-25T11:33:00", "BV": 0.34090738}, {"O": 0.09459991, "H": 0.09459991, "L": 0.09440003, "C": 0.09459974, "V": 18.7339934, "T": "2018-01-25T11:34:00", "BV": 1.76914862}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09440003, "C": 0.09440007, "V": 15.21928012, "T": "2018-01-25T11:35:00", "BV": 1.43950191}, {"O": 0.09445, "H": 0.09445, "L": 0.09441, "C": 0.09445, "V": 46.86185841, "T": "2018-01-25T11:36:00", "BV": 4.42565774}, {"O": 0.09445, "H": 0.09447655, "L": 0.09441001, "C": 0.09447655, "V": 20.11997021, "T": "2018-01-25T11:37:00", "BV": 1.90006657}, {"O": 0.09447655, "H": 0.09459977, "L": 0.09441001, "C": 0.09441001, "V": 11.34082445, "T": "2018-01-25T11:38:00", "BV": 1.07137327}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09430476, "C": 0.09430476, "V": 3.7256421, "T": "2018-01-25T11:39:00", "BV": 0.35172915}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09417401, "C": 0.09417401, "V": 20.22854195, "T": "2018-01-25T11:40:00", "BV": 1.90815293}, {"O": 0.09417402, "H": 0.09439999, "L": 0.09411734, "C": 0.09439999, "V": 9.38032408, "T": "2018-01-25T11:41:00", "BV": 0.88343269}, {"O": 0.09418903, "H": 0.09441002, "L": 0.09418902, "C": 0.09420403, "V": 10.90121405, "T": "2018-01-25T11:42:00", "BV": 1.02851555}, {"O": 0.09420404, "H": 0.09441001, "L": 0.09418905, "C": 0.09420001, "V": 4.17040764, "T": "2018-01-25T11:43:00", "BV": 0.39295776}, {"O": 0.09440989, "H": 0.09440989, "L": 0.09400955, "C": 0.094215, "V": 18.43345813, "T": "2018-01-25T11:44:00", "BV": 1.73587356}, {"O": 0.094215, "H": 0.09440975, "L": 0.09400955, "C": 0.09400955, "V": 25.34377199, "T": "2018-01-25T11:45:00", "BV": 2.38362444}, {"O": 0.0942, "H": 0.0942, "L": 0.09399994, "C": 0.09399994, "V": 28.14350965, "T": "2018-01-25T11:46:00", "BV": 2.64572529}, {"O": 0.0941, "H": 0.0942, "L": 0.09399994, "C": 0.094006, "V": 20.40424283, "T": "2018-01-25T11:47:00", "BV": 1.91828282}, {"O": 0.0942, "H": 0.0942, "L": 0.09399994, "C": 0.0941, "V": 24.35404513, "T": "2018-01-25T11:48:00", "BV": 2.2909524}, {"O": 0.0941, "H": 0.0941, "L": 0.09399994, "C": 0.0941, "V": 24.24370176, "T": "2018-01-25T11:49:00", "BV": 2.2793601}, {"O": 0.09418499, "H": 0.094185, "L": 0.0941, "C": 0.094185, "V": 4.50516643, "T": "2018-01-25T11:50:00", "BV": 0.42422603}, {"O": 0.094185, "H": 0.0942, "L": 0.09410002, "C": 0.09410002, "V": 8.66730477, "T": "2018-01-25T11:51:00", "BV": 0.81605791}, {"O": 0.0942, "H": 0.0942, "L": 0.0941, "C": 0.0941, "V": 45.46067651, "T": "2018-01-25T11:52:00", "BV": 4.27890772}, {"O": 0.0941, "H": 0.0942, "L": 0.09400601, "C": 0.09419999, "V": 17.85402469, "T": "2018-01-25T11:53:00", "BV": 1.68020554}, {"O": 0.09410002, "H": 0.09419998, "L": 0.09399994, "C": 0.09419998, "V": 21.550845, "T": "2018-01-25T11:54:00", "BV": 2.0260155}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.0942, "V": 13.45747714, "T": "2018-01-25T11:55:00", "BV": 1.2674014}, {"O": 0.0942, "H": 0.0942, "L": 0.0941, "C": 0.094115, "V": 21.41831097, "T": "2018-01-25T11:56:00", "BV": 2.01693707}, {"O": 0.094115, "H": 0.0942, "L": 0.09410002, "C": 0.09412, "V": 11.96780164, "T": "2018-01-25T11:57:00", "BV": 1.1265794}, {"O": 0.0942, "H": 0.0942, "L": 0.09412, "C": 0.09412, "V": 4.55060722, "T": "2018-01-25T11:58:00", "BV": 0.42847912}, {"O": 0.09412, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 11.80922606, "T": "2018-01-25T11:59:00", "BV": 1.11238192}, {"O": 0.09419998, "H": 0.09419998, "L": 0.09412002, "C": 0.09412002, "V": 8.24168333, "T": "2018-01-25T12:00:00", "BV": 0.77595854}, {"O": 0.09412002, "H": 0.09419998, "L": 0.09412002, "C": 0.09412002, "V": 12.80675125, "T": "2018-01-25T12:01:00", "BV": 1.20545331}, {"O": 0.09419996, "H": 0.0942, "L": 0.09412, "C": 0.0942, "V": 26.57318283, "T": "2018-01-25T12:02:00", "BV": 2.5016593}, {"O": 0.0942, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 27.7198338, "T": "2018-01-25T12:03:00", "BV": 2.60973079}, {"O": 0.09419999, "H": 0.09419999, "L": 0.09412, "C": 0.09419999, "V": 31.48027367, "T": "2018-01-25T12:04:00", "BV": 2.96532621}, {"O": 0.09419998, "H": 0.09419999, "L": 0.09413502, "C": 0.09419999, "V": 7.26849214, "T": "2018-01-25T12:05:00", "BV": 0.68465114}, {"O": 0.09419999, "H": 0.09419999, "L": 0.09412, "C": 0.09412, "V": 4.9274252, "T": "2018-01-25T12:06:00", "BV": 0.46391644}, {"O": 0.09412001, "H": 0.09419998, "L": 0.0941, "C": 0.09412, "V": 38.93630504, "T": "2018-01-25T12:07:00", "BV": 3.66463822}, {"O": 0.09412001, "H": 0.09419999, "L": 0.09412001, "C": 0.09412002, "V": 15.1845144, "T": "2018-01-25T12:08:00", "BV": 1.42919376}, {"O": 0.09412002, "H": 0.09419998, "L": 0.09412, "C": 0.09419997, "V": 10.770643, "T": "2018-01-25T12:09:00", "BV": 1.01376337}, {"O": 0.09419998, "H": 0.09420002, "L": 0.09412002, "C": 0.09420002, "V": 21.83907843, "T": "2018-01-25T12:10:00", "BV": 2.05711782}, {"O": 0.09420002, "H": 0.09429998, "L": 0.09420002, "C": 0.09429996, "V": 2.72096996, "T": "2018-01-25T12:11:00", "BV": 0.2563608}, {"O": 0.09420002, "H": 0.0943, "L": 0.09420002, "C": 0.09420002, "V": 5.30148713, "T": "2018-01-25T12:12:00", "BV": 0.49950039}, {"O": 0.09420003, "H": 0.09423498, "L": 0.09420002, "C": 0.09420002, "V": 4.63685066, "T": "2018-01-25T12:13:00", "BV": 0.43679844}, {"O": 0.09420003, "H": 0.09420003, "L": 0.09412, "C": 0.09412002, "V": 27.79949154, "T": "2018-01-25T12:14:00", "BV": 2.61830714}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412002, "V": 41.05975684, "T": "2018-01-25T12:15:00", "BV": 3.86541367}, {"O": 0.0943314, "H": 0.0943314, "L": 0.09420002, "C": 0.09432999, "V": 4.10004398, "T": "2018-01-25T12:16:00", "BV": 0.38646722}, {"O": 0.09432999, "H": 0.09433, "L": 0.09412, "C": 0.09432999, "V": 13.1473626, "T": "2018-01-25T12:17:00", "BV": 1.23910697}, {"O": 0.09432999, "H": 0.09432999, "L": 0.09412001, "C": 0.09412001, "V": 2.28893618, "T": "2018-01-25T12:18:00", "BV": 0.215576}, {"O": 0.09412001, "H": 0.09432999, "L": 0.09412, "C": 0.09412, "V": 41.14151058, "T": "2018-01-25T12:19:00", "BV": 3.87237}, {"O": 0.09412, "H": 0.09412001, "L": 0.094115, "C": 0.094115, "V": 82.19847485, "T": "2018-01-25T12:20:00", "BV": 7.73640842}, {"O": 0.09412001, "H": 0.09412001, "L": 0.09399994, "C": 0.09399994, "V": 49.27820667, "T": "2018-01-25T12:21:00", "BV": 4.63556571}, {"O": 0.09399994, "H": 0.09412001, "L": 0.09352, "C": 0.09412001, "V": 35.8836076, "T": "2018-01-25T12:22:00", "BV": 3.3711528}, {"O": 0.09411999, "H": 0.09432982, "L": 0.0937798, "C": 0.09432982, "V": 40.33357601, "T": "2018-01-25T12:23:00", "BV": 3.79598423}, {"O": 0.09432982, "H": 0.09432988, "L": 0.09411999, "C": 0.09411999, "V": 126.52510938, "T": "2018-01-25T12:24:00", "BV": 11.90899264}, {"O": 0.09411999, "H": 0.09411999, "L": 0.0937798, "C": 0.09411, "V": 1.82394743, "T": "2018-01-25T12:25:00", "BV": 0.1716506}, {"O": 0.09387, "H": 0.09410982, "L": 0.09352003, "C": 0.0939, "V": 3.0391772, "T": "2018-01-25T12:26:00", "BV": 0.28499711}, {"O": 0.0939, "H": 0.09409997, "L": 0.0937798, "C": 0.09391499, "V": 3.44796142, "T": "2018-01-25T12:27:00", "BV": 0.32373079}, {"O": 0.0937798, "H": 0.09409996, "L": 0.0937798, "C": 0.09389999, "V": 19.42917579, "T": "2018-01-25T12:28:00", "BV": 1.82269527}, {"O": 0.09389999, "H": 0.09409998, "L": 0.0937798, "C": 0.0937798, "V": 28.94839391, "T": "2018-01-25T12:29:00", "BV": 2.7152913}, {"O": 0.09382117, "H": 0.0941, "L": 0.09354001, "C": 0.09405, "V": 71.38815313, "T": "2018-01-25T12:30:00", "BV": 6.70831837}, {"O": 0.09409999, "H": 0.09432988, "L": 0.09377985, "C": 0.09428767, "V": 20.49898443, "T": "2018-01-25T12:31:00", "BV": 1.9294636}, {"O": 0.09428765, "H": 0.09428765, "L": 0.09377991, "C": 0.09378987, "V": 3.66153261, "T": "2018-01-25T12:32:00", "BV": 0.34358245}, {"O": 0.09426998, "H": 0.09426998, "L": 0.09378987, "C": 0.09378988, "V": 2.17015643, "T": "2018-01-25T12:33:00", "BV": 0.20442967}, {"O": 0.09378988, "H": 0.09420272, "L": 0.09378987, "C": 0.09420269, "V": 6.74566522, "T": "2018-01-25T12:34:00", "BV": 0.63402664}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.09377986, "V": 12.79525009, "T": "2018-01-25T12:35:00", "BV": 1.20292482}, {"O": 0.09377986, "H": 0.09407124, "L": 0.09377986, "C": 0.09407122, "V": 4.64404027, "T": "2018-01-25T12:36:00", "BV": 0.43661857}, {"O": 0.09407122, "H": 0.09407122, "L": 0.09377986, "C": 0.09377987, "V": 8.86440467, "T": "2018-01-25T12:37:00", "BV": 0.83165412}, {"O": 0.09407119, "H": 0.09407119, "L": 0.09377988, "C": 0.09407118, "V": 4.40191842, "T": "2018-01-25T12:38:00", "BV": 0.41384589}, {"O": 0.09407118, "H": 0.09407122, "L": 0.094, "C": 0.094, "V": 30.3866513, "T": "2018-01-25T12:39:00", "BV": 2.85712785}, {"O": 0.094, "H": 0.09407122, "L": 0.094, "C": 0.094, "V": 102.74430678, "T": "2018-01-25T12:40:00", "BV": 9.65989373}, {"O": 0.094, "H": 0.094, "L": 0.09377986, "C": 0.09379999, "V": 60.45977298, "T": "2018-01-25T12:41:00", "BV": 5.67227651}, {"O": 0.09397648, "H": 0.09397648, "L": 0.09377986, "C": 0.09379999, "V": 7.09250968, "T": "2018-01-25T12:42:00", "BV": 0.66534729}, {"O": 0.09387651, "H": 0.094, "L": 0.09379999, "C": 0.094, "V": 48.36091647, "T": "2018-01-25T12:43:00", "BV": 4.53723394}, {"O": 0.09397648, "H": 0.09407122, "L": 0.09379999, "C": 0.09379999, "V": 17.62018925, "T": "2018-01-25T12:44:00", "BV": 1.65506175}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09379999, "C": 0.09407117, "V": 28.23031714, "T": "2018-01-25T12:45:00", "BV": 2.64972453}, {"O": 0.09407119, "H": 0.09407122, "L": 0.09377986, "C": 0.09377986, "V": 9.12631027, "T": "2018-01-25T12:46:00", "BV": 0.85618078}, {"O": 0.09377986, "H": 0.09402456, "L": 0.09377654, "C": 0.0937766, "V": 7.38081809, "T": "2018-01-25T12:47:00", "BV": 0.69233279}, {"O": 0.09379998, "H": 0.09400103, "L": 0.09358987, "C": 0.094001, "V": 104.38953567, "T": "2018-01-25T12:48:00", "BV": 9.796519}, {"O": 0.0938, "H": 0.0938765, "L": 0.09358987, "C": 0.09358987, "V": 8.15690934, "T": "2018-01-25T12:49:00", "BV": 0.76488949}, {"O": 0.09364398, "H": 0.09379997, "L": 0.09347, "C": 0.09354001, "V": 36.92642941, "T": "2018-01-25T12:50:00", "BV": 3.45405461}, {"O": 0.09354001, "H": 0.09379995, "L": 0.0933, "C": 0.0935166, "V": 32.44311326, "T": "2018-01-25T12:51:00", "BV": 3.03254288}, {"O": 0.0935166, "H": 0.09376909, "L": 0.09318, "C": 0.09353997, "V": 41.70097479, "T": "2018-01-25T12:52:00", "BV": 3.89160657}, {"O": 0.09355497, "H": 0.09375886, "L": 0.09318, "C": 0.09355001, "V": 4.62539922, "T": "2018-01-25T12:53:00", "BV": 0.43247135}, {"O": 0.09356501, "H": 0.09356501, "L": 0.093011, "C": 0.0934235, "V": 23.990061, "T": "2018-01-25T12:54:00", "BV": 2.24016642}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09342349, "V": 17.23727937, "T": "2018-01-25T12:55:00", "BV": 1.60824358}, {"O": 0.09342349, "H": 0.0934235, "L": 0.09304981, "C": 0.09342349, "V": 4.80358528, "T": "2018-01-25T12:56:00", "BV": 0.44810439}, {"O": 0.09304981, "H": 0.09342348, "L": 0.09304981, "C": 0.09334999, "V": 6.7439302, "T": "2018-01-25T12:57:00", "BV": 0.62967954}, {"O": 0.09334999, "H": 0.09334999, "L": 0.09304989, "C": 0.09334999, "V": 8.77074933, "T": "2018-01-25T12:58:00", "BV": 0.81873506}, {"O": 0.09334999, "H": 0.09334999, "L": 0.09304989, "C": 0.09334999, "V": 19.15112038, "T": "2018-01-25T12:59:00", "BV": 1.78773325}, {"O": 0.09334999, "H": 0.09334999, "L": 0.09304981, "C": 0.09334999, "V": 7.33411899, "T": "2018-01-25T13:00:00", "BV": 0.68403227}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.09304983, "V": 39.80459605, "T": "2018-01-25T13:01:00", "BV": 3.71156172}, {"O": 0.09334998, "H": 0.09335, "L": 0.09304981, "C": 0.09335, "V": 17.59641289, "T": "2018-01-25T13:02:00", "BV": 1.64246339}, {"O": 0.09332664, "H": 0.09335, "L": 0.09305, "C": 0.09332664, "V": 22.7977637, "T": "2018-01-25T13:03:00", "BV": 2.12590938}, {"O": 0.09332664, "H": 0.09335, "L": 0.09305001, "C": 0.0933266, "V": 4.63910751, "T": "2018-01-25T13:04:00", "BV": 0.4328675}, {"O": 0.0933266, "H": 0.0933266, "L": 0.09305001, "C": 0.09305001, "V": 12.32279756, "T": "2018-01-25T13:05:00", "BV": 1.14960558}, {"O": 0.0933, "H": 0.0933266, "L": 0.09305001, "C": 0.0933266, "V": 4.98632992, "T": "2018-01-25T13:06:00", "BV": 0.46532951}, {"O": 0.09306601, "H": 0.0933266, "L": 0.093066, "C": 0.0933266, "V": 5.26998328, "T": "2018-01-25T13:07:00", "BV": 0.4911382}, {"O": 0.09313996, "H": 0.09332664, "L": 0.09313996, "C": 0.0933266, "V": 41.09826273, "T": "2018-01-25T13:08:00", "BV": 3.83548152}, {"O": 0.09332664, "H": 0.09350608, "L": 0.09313997, "C": 0.09350608, "V": 16.96995048, "T": "2018-01-25T13:09:00", "BV": 1.58608874}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09350121, "V": 26.78503528, "T": "2018-01-25T13:10:00", "BV": 2.50517307}, {"O": 0.09350118, "H": 0.0935012, "L": 0.09332664, "C": 0.09332665, "V": 9.14706777, "T": "2018-01-25T13:11:00", "BV": 0.85452706}, {"O": 0.09332665, "H": 0.09374052, "L": 0.09332664, "C": 0.09332664, "V": 31.70696004, "T": "2018-01-25T13:12:00", "BV": 2.96224147}, {"O": 0.0937405, "H": 0.0937405, "L": 0.09332665, "C": 0.09373296, "V": 42.93601859, "T": "2018-01-25T13:13:00", "BV": 4.0076933}, {"O": 0.09373296, "H": 0.09373296, "L": 0.09332666, "C": 0.09332666, "V": 73.09526049, "T": "2018-01-25T13:14:00", "BV": 6.84981177}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09369966, "V": 4.51221672, "T": "2018-01-25T13:15:00", "BV": 0.42259152}, {"O": 0.09333296, "H": 0.09369962, "L": 0.09332667, "C": 0.09333109, "V": 7.4227863, "T": "2018-01-25T13:16:00", "BV": 0.69289948}, {"O": 0.09359958, "H": 0.09366622, "L": 0.0934, "C": 0.0934, "V": 6.58224288, "T": "2018-01-25T13:17:00", "BV": 0.61563811}, {"O": 0.0936661, "H": 0.0936664, "L": 0.0935, "C": 0.09366149, "V": 7.31914571, "T": "2018-01-25T13:18:00", "BV": 0.68480517}, {"O": 0.09366149, "H": 0.0936615, "L": 0.0935, "C": 0.09366149, "V": 24.66585398, "T": "2018-01-25T13:19:00", "BV": 2.30967359}, {"O": 0.09366149, "H": 0.09369778, "L": 0.09366149, "C": 0.0936662, "V": 6.88798669, "T": "2018-01-25T13:20:00", "BV": 0.64516238}, {"O": 0.0936662, "H": 0.09369947, "L": 0.09361, "C": 0.09361, "V": 38.67762267, "T": "2018-01-25T13:21:00", "BV": 3.62273265}, {"O": 0.09366152, "H": 0.093954, "L": 0.09350003, "C": 0.09350003, "V": 12.87042482, "T": "2018-01-25T13:22:00", "BV": 1.2049614}, {"O": 0.09361, "H": 0.09395399, "L": 0.09361, "C": 0.09395392, "V": 8.68808661, "T": "2018-01-25T13:23:00", "BV": 0.81460944}, {"O": 0.09395383, "H": 0.09395383, "L": 0.0935, "C": 0.09361, "V": 42.52023978, "T": "2018-01-25T13:24:00", "BV": 3.97580241}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.0935, "V": 33.71893249, "T": "2018-01-25T13:25:00", "BV": 3.15877098}, {"O": 0.09360531, "H": 0.09360531, "L": 0.0935, "C": 0.0935, "V": 32.41393655, "T": "2018-01-25T13:26:00", "BV": 3.03110417}, {"O": 0.0935, "H": 0.09360532, "L": 0.0935, "C": 0.09350002, "V": 16.04711253, "T": "2018-01-25T13:27:00", "BV": 1.50063566}, {"O": 0.09350002, "H": 0.09379999, "L": 0.0935, "C": 0.0935, "V": 30.04144241, "T": "2018-01-25T13:28:00", "BV": 2.81158719}, {"O": 0.09379995, "H": 0.09379995, "L": 0.09350001, "C": 0.09360532, "V": 45.93372712, "T": "2018-01-25T13:29:00", "BV": 4.2963371}, {"O": 0.09350003, "H": 0.09372236, "L": 0.0935, "C": 0.09360531, "V": 59.6306028, "T": "2018-01-25T13:30:00", "BV": 5.57985402}, {"O": 0.09360531, "H": 0.09372244, "L": 0.09351286, "C": 0.0937224, "V": 17.62317134, "T": "2018-01-25T13:31:00", "BV": 1.64967884}, {"O": 0.09369897, "H": 0.09372244, "L": 0.09351057, "C": 0.09372241, "V": 10.01519633, "T": "2018-01-25T13:32:00", "BV": 0.93816601}, {"O": 0.09369897, "H": 0.09372237, "L": 0.093501, "C": 0.093501, "V": 6.72694592, "T": "2018-01-25T13:33:00", "BV": 0.62953573}, {"O": 0.09369885, "H": 0.09372242, "L": 0.09369876, "C": 0.09369876, "V": 5.08207314, "T": "2018-01-25T13:34:00", "BV": 0.47618968}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09369876, "C": 0.09369885, "V": 34.76677241, "T": "2018-01-25T13:35:00", "BV": 3.26243834}, {"O": 0.09386154, "H": 0.09387438, "L": 0.09369876, "C": 0.09369876, "V": 33.87544172, "T": "2018-01-25T13:36:00", "BV": 3.17491394}, {"O": 0.09369876, "H": 0.09369885, "L": 0.09332667, "C": 0.09350102, "V": 28.26001874, "T": "2018-01-25T13:37:00", "BV": 2.64431676}, {"O": 0.09350102, "H": 0.09369873, "L": 0.09332667, "C": 0.09369869, "V": 16.28020033, "T": "2018-01-25T13:38:00", "BV": 1.52518507}, {"O": 0.09369869, "H": 0.09369869, "L": 0.09332666, "C": 0.09332667, "V": 86.86910868, "T": "2018-01-25T13:39:00", "BV": 8.13657663}, {"O": 0.09332667, "H": 0.09369446, "L": 0.09332666, "C": 0.09332667, "V": 15.39223903, "T": "2018-01-25T13:40:00", "BV": 1.43939108}, {"O": 0.09369433, "H": 0.09369433, "L": 0.09332667, "C": 0.09369429, "V": 18.87334921, "T": "2018-01-25T13:41:00", "BV": 1.76816921}, {"O": 0.09332667, "H": 0.09369428, "L": 0.09332667, "C": 0.09369425, "V": 7.25060996, "T": "2018-01-25T13:42:00", "BV": 0.67911605}, {"O": 0.09332668, "H": 0.09369423, "L": 0.09332667, "C": 0.09332667, "V": 4.32424992, "T": "2018-01-25T13:43:00", "BV": 0.40474351}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332667, "C": 0.09369421, "V": 5.17040582, "T": "2018-01-25T13:44:00", "BV": 0.48387879}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09369408, "C": 0.09374499, "V": 91.78669034, "T": "2018-01-25T13:45:00", "BV": 8.60269567}, {"O": 0.09372753, "H": 0.09372753, "L": 0.09349419, "C": 0.09349419, "V": 19.9435908, "T": "2018-01-25T13:46:00", "BV": 1.86809994}, {"O": 0.09369531, "H": 0.09369531, "L": 0.09349419, "C": 0.09349419, "V": 2.35043765, "T": "2018-01-25T13:47:00", "BV": 0.22002392}, {"O": 0.09349419, "H": 0.0936813, "L": 0.09349419, "C": 0.0936775, "V": 8.42793783, "T": "2018-01-25T13:48:00", "BV": 0.78913412}, {"O": 0.0936775, "H": 0.0936775, "L": 0.0934942, "C": 0.09366726, "V": 8.01073682, "T": "2018-01-25T13:49:00", "BV": 0.7501507}, {"O": 0.09366726, "H": 0.0936813, "L": 0.09352726, "C": 0.09368129, "V": 4.92397122, "T": "2018-01-25T13:50:00", "BV": 0.46121976}, {"O": 0.09366726, "H": 0.09384881, "L": 0.09352726, "C": 0.09366728, "V": 8.62581302, "T": "2018-01-25T13:51:00", "BV": 0.80806126}, {"O": 0.09384883, "H": 0.09393549, "L": 0.0936813, "C": 0.09393549, "V": 11.13058191, "T": "2018-01-25T13:52:00", "BV": 1.04435235}, {"O": 0.09382538, "H": 0.09393548, "L": 0.0936813, "C": 0.09393547, "V": 0.62875632, "T": "2018-01-25T13:53:00", "BV": 0.0589554}, {"O": 0.09393547, "H": 0.09393547, "L": 0.09369131, "C": 0.09387079, "V": 25.96417884, "T": "2018-01-25T13:54:00", "BV": 2.43810919}, {"O": 0.0937, "H": 0.09391332, "L": 0.09352726, "C": 0.0936064, "V": 35.64838906, "T": "2018-01-25T13:55:00", "BV": 3.34103293}, {"O": 0.09352727, "H": 0.0939307, "L": 0.09352726, "C": 0.0939307, "V": 1.31403891, "T": "2018-01-25T13:56:00", "BV": 0.12327768}, {"O": 0.0939307, "H": 0.09393071, "L": 0.0939307, "C": 0.0939307, "V": 9.2369147, "T": "2018-01-25T13:57:00", "BV": 0.86762976}, {"O": 0.0939307, "H": 0.093931, "L": 0.09393069, "C": 0.09393071, "V": 9.43361025, "T": "2018-01-25T13:58:00", "BV": 0.88610564}, {"O": 0.09393071, "H": 0.093931, "L": 0.09393071, "C": 0.09393099, "V": 9.90382224, "T": "2018-01-25T13:59:00", "BV": 0.9302734}, {"O": 0.09393099, "H": 0.093935, "L": 0.09393071, "C": 0.09393071, "V": 12.54346033, "T": "2018-01-25T14:00:00", "BV": 1.17822598}, {"O": 0.09393071, "H": 0.093935, "L": 0.09379999, "C": 0.0938, "V": 16.05448029, "T": "2018-01-25T14:01:00", "BV": 1.50788045}, {"O": 0.09380999, "H": 0.093935, "L": 0.09363639, "C": 0.093935, "V": 58.8591603, "T": "2018-01-25T14:02:00", "BV": 5.52760024}, {"O": 0.09395399, "H": 0.093954, "L": 0.0936164, "C": 0.09395396, "V": 26.71938062, "T": "2018-01-25T14:03:00", "BV": 2.50940281}, {"O": 0.09395396, "H": 0.09395396, "L": 0.0936164, "C": 0.093935, "V": 33.24280918, "T": "2018-01-25T14:04:00", "BV": 3.11233848}, {"O": 0.09393499, "H": 0.09393499, "L": 0.09363601, "C": 0.09363601, "V": 8.28383804, "T": "2018-01-25T14:05:00", "BV": 0.77630608}, {"O": 0.09373412, "H": 0.09395401, "L": 0.093636, "C": 0.093954, "V": 11.05150467, "T": "2018-01-25T14:06:00", "BV": 1.03741055}, {"O": 0.09363639, "H": 0.093999, "L": 0.09363639, "C": 0.09384832, "V": 4.30054846, "T": "2018-01-25T14:07:00", "BV": 0.40367914}, {"O": 0.09363639, "H": 0.09399897, "L": 0.09363603, "C": 0.093637, "V": 2.26632228, "T": "2018-01-25T14:08:00", "BV": 0.21237324}, {"O": 0.093637, "H": 0.09399799, "L": 0.09363299, "C": 0.09399795, "V": 19.17225764, "T": "2018-01-25T14:09:00", "BV": 1.79709045}, {"O": 0.09399795, "H": 0.09399989, "L": 0.09363603, "C": 0.09399989, "V": 5.9175366, "T": "2018-01-25T14:10:00", "BV": 0.55532558}, {"O": 0.09371009, "H": 0.09399988, "L": 0.09363604, "C": 0.09371009, "V": 2.484688, "T": "2018-01-25T14:11:00", "BV": 0.2327367}, {"O": 0.09371009, "H": 0.09399998, "L": 0.09371009, "C": 0.09399998, "V": 44.70979063, "T": "2018-01-25T14:12:00", "BV": 4.20236961}, {"O": 0.09399998, "H": 0.09400599, "L": 0.09399998, "C": 0.09400599, "V": 10.24030278, "T": "2018-01-25T14:13:00", "BV": 0.96258875}, {"O": 0.094, "H": 0.09400601, "L": 0.09399998, "C": 0.094006, "V": 19.05663337, "T": "2018-01-25T14:14:00", "BV": 1.79133359}, {"O": 0.094006, "H": 0.09407, "L": 0.09363608, "C": 0.09407, "V": 39.40969207, "T": "2018-01-25T14:15:00", "BV": 3.70153543}, {"O": 0.094, "H": 0.094, "L": 0.09367122, "C": 0.09399988, "V": 5.63196342, "T": "2018-01-25T14:16:00", "BV": 0.52939509}, {"O": 0.09399988, "H": 0.09399988, "L": 0.09367124, "C": 0.09399664, "V": 4.66245394, "T": "2018-01-25T14:17:00", "BV": 0.43793522}, {"O": 0.09399664, "H": 0.09399664, "L": 0.09399594, "C": 0.09399594, "V": 2.23544304, "T": "2018-01-25T14:18:00", "BV": 0.21012296}, {"O": 0.09399594, "H": 0.09407122, "L": 0.09399594, "C": 0.094, "V": 14.1745573, "T": "2018-01-25T14:19:00", "BV": 1.33259626}, {"O": 0.09407122, "H": 0.09408, "L": 0.094, "C": 0.09407997, "V": 17.83783999, "T": "2018-01-25T14:20:00", "BV": 1.67763569}, {"O": 0.09407998, "H": 0.09407998, "L": 0.09400002, "C": 0.09407998, "V": 8.66991385, "T": "2018-01-25T14:21:00", "BV": 0.81530141}, {"O": 0.09407998, "H": 0.09417473, "L": 0.09363603, "C": 0.094153, "V": 115.55381138, "T": "2018-01-25T14:22:00", "BV": 10.84988746}, {"O": 0.094153, "H": 0.0941747, "L": 0.09408, "C": 0.094158, "V": 5.71466212, "T": "2018-01-25T14:23:00", "BV": 0.53799018}, {"O": 0.09408001, "H": 0.09408001, "L": 0.09408, "C": 0.09408001, "V": 4.46770612, "T": "2018-01-25T14:24:00", "BV": 0.42032174}, {"O": 0.094157, "H": 0.094157, "L": 0.09407997, "C": 0.09407997, "V": 7.00401573, "T": "2018-01-25T14:25:00", "BV": 0.65895636}, {"O": 0.09363604, "H": 0.09407997, "L": 0.09363604, "C": 0.093917, "V": 6.40018564, "T": "2018-01-25T14:26:00", "BV": 0.60036232}, {"O": 0.09393201, "H": 0.09408, "L": 0.09364611, "C": 0.09408, "V": 9.1778274, "T": "2018-01-25T14:27:00", "BV": 0.86278857}, {"O": 0.09408, "H": 0.094158, "L": 0.09402092, "C": 0.09402092, "V": 26.42932929, "T": "2018-01-25T14:28:00", "BV": 2.4879204}, {"O": 0.09408, "H": 0.09439999, "L": 0.09402092, "C": 0.09405, "V": 43.84522634, "T": "2018-01-25T14:29:00", "BV": 4.13334175}, {"O": 0.09408, "H": 0.09434341, "L": 0.09405, "C": 0.09405, "V": 54.44269826, "T": "2018-01-25T14:30:00", "BV": 5.13468434}, {"O": 0.094051, "H": 0.0944, "L": 0.094051, "C": 0.09408, "V": 12.48028436, "T": "2018-01-25T14:31:00", "BV": 1.17748376}, {"O": 0.09408, "H": 0.09439981, "L": 0.094051, "C": 0.09439969, "V": 6.94741078, "T": "2018-01-25T14:32:00", "BV": 0.65413265}, {"O": 0.09439891, "H": 0.09439899, "L": 0.09399795, "C": 0.094, "V": 14.38461956, "T": "2018-01-25T14:33:00", "BV": 1.35633381}, {"O": 0.094, "H": 0.09439997, "L": 0.094, "C": 0.09408001, "V": 7.88420973, "T": "2018-01-25T14:34:00", "BV": 0.74195647}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.09423381, "V": 8.62099182, "T": "2018-01-25T14:35:00", "BV": 0.813486}, {"O": 0.0943799, "H": 0.09439996, "L": 0.09408002, "C": 0.09423381, "V": 1.79587426, "T": "2018-01-25T14:36:00", "BV": 0.16940976}, {"O": 0.09423381, "H": 0.09439995, "L": 0.09423381, "C": 0.09423382, "V": 5.28449865, "T": "2018-01-25T14:37:00", "BV": 0.49862128}, {"O": 0.09423382, "H": 0.09423382, "L": 0.09408005, "C": 0.09408005, "V": 2.19444671, "T": "2018-01-25T14:38:00", "BV": 0.20660872}, {"O": 0.09408005, "H": 0.0943999, "L": 0.09408005, "C": 0.0943999, "V": 8.18909867, "T": "2018-01-25T14:39:00", "BV": 0.77194536}, {"O": 0.09439987, "H": 0.0943999, "L": 0.0942338, "C": 0.09439986, "V": 5.26890816, "T": "2018-01-25T14:40:00", "BV": 0.49716591}, {"O": 0.09439986, "H": 0.09439987, "L": 0.0941, "C": 0.09439985, "V": 3.74433089, "T": "2018-01-25T14:41:00", "BV": 0.35296685}, {"O": 0.09439985, "H": 0.09439987, "L": 0.09408007, "C": 0.09439985, "V": 80.620452, "T": "2018-01-25T14:42:00", "BV": 7.61042326}, {"O": 0.0943998, "H": 0.09439985, "L": 0.09411, "C": 0.0943, "V": 2.16740383, "T": "2018-01-25T14:43:00", "BV": 0.2044415}, {"O": 0.09411001, "H": 0.09411001, "L": 0.09408001, "C": 0.09411, "V": 23.22948101, "T": "2018-01-25T14:44:00", "BV": 2.18584027}, {"O": 0.09411, "H": 0.09429999, "L": 0.09411, "C": 0.09429999, "V": 3.33853122, "T": "2018-01-25T14:45:00", "BV": 0.31463289}, {"O": 0.09429999, "H": 0.09439985, "L": 0.09411006, "C": 0.09439984, "V": 33.46744526, "T": "2018-01-25T14:46:00", "BV": 3.1585518}, {"O": 0.09412005, "H": 0.09412005, "L": 0.09411006, "C": 0.09411907, "V": 3.79509923, "T": "2018-01-25T14:47:00", "BV": 0.35718107}, {"O": 0.09414905, "H": 0.09439984, "L": 0.09408001, "C": 0.09411907, "V": 6.71620587, "T": "2018-01-25T14:48:00", "BV": 0.63212044}, {"O": 0.09411907, "H": 0.0943, "L": 0.09408001, "C": 0.09411907, "V": 27.71893406, "T": "2018-01-25T14:49:00", "BV": 2.60844589}, {"O": 0.09411907, "H": 0.0943998, "L": 0.09389169, "C": 0.09389169, "V": 17.34727417, "T": "2018-01-25T14:50:00", "BV": 1.63265887}, {"O": 0.09389169, "H": 0.0941, "L": 0.09379001, "C": 0.09394824, "V": 13.55174795, "T": "2018-01-25T14:51:00", "BV": 1.27303703}, {"O": 0.09394824, "H": 0.09394824, "L": 0.093939, "C": 0.09394824, "V": 13.26375974, "T": "2018-01-25T14:52:00", "BV": 1.24609927}, {"O": 0.09387234, "H": 0.09394824, "L": 0.0936164, "C": 0.09379, "V": 56.59192402, "T": "2018-01-25T14:53:00", "BV": 5.30714172}, {"O": 0.09379, "H": 0.09379, "L": 0.0936314, "C": 0.09379, "V": 9.82967067, "T": "2018-01-25T14:54:00", "BV": 0.921651}, {"O": 0.09379, "H": 0.0938999, "L": 0.0936, "C": 0.0936, "V": 6.78647332, "T": "2018-01-25T14:55:00", "BV": 0.63686041}, {"O": 0.0936, "H": 0.09386836, "L": 0.0935, "C": 0.0935, "V": 25.23186453, "T": "2018-01-25T14:56:00", "BV": 2.36547615}, {"O": 0.09359999, "H": 0.09359999, "L": 0.0935, "C": 0.09359999, "V": 20.61406464, "T": "2018-01-25T14:57:00", "BV": 1.92924845}, {"O": 0.09359999, "H": 0.09359999, "L": 0.09351, "C": 0.09359999, "V": 8.32229774, "T": "2018-01-25T14:58:00", "BV": 0.77896492}, {"O": 0.09359999, "H": 0.0938999, "L": 0.09359999, "C": 0.09373074, "V": 9.9743814, "T": "2018-01-25T14:59:00", "BV": 0.93395674}, {"O": 0.09380501, "H": 0.09389988, "L": 0.09380501, "C": 0.09380501, "V": 8.09332368, "T": "2018-01-25T15:00:00", "BV": 0.75960289}, {"O": 0.09389981, "H": 0.09389982, "L": 0.09359, "C": 0.09380503, "V": 5.36192584, "T": "2018-01-25T15:01:00", "BV": 0.50312841}, {"O": 0.09380503, "H": 0.0938998, "L": 0.09359, "C": 0.0938998, "V": 9.48417855, "T": "2018-01-25T15:02:00", "BV": 0.89012689}, {"O": 0.09375521, "H": 0.09389981, "L": 0.0937552, "C": 0.09380503, "V": 25.91783999, "T": "2018-01-25T15:03:00", "BV": 2.43254052}, {"O": 0.09385, "H": 0.0938999, "L": 0.09379, "C": 0.0938999, "V": 16.06361737, "T": "2018-01-25T15:04:00", "BV": 1.5077801}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09394814, "V": 35.14662572, "T": "2018-01-25T15:05:00", "BV": 3.29364984}, {"O": 0.09394814, "H": 0.09394815, "L": 0.0935, "C": 0.09394717, "V": 5.50600114, "T": "2018-01-25T15:06:00", "BV": 0.51623901}, {"O": 0.09394599, "H": 0.09394599, "L": 0.09350002, "C": 0.09394594, "V": 4.66505861, "T": "2018-01-25T15:07:00", "BV": 0.43809078}, {"O": 0.09392123, "H": 0.09392123, "L": 0.09350001, "C": 0.09390152, "V": 8.60749074, "T": "2018-01-25T15:08:00", "BV": 0.80621348}, {"O": 0.09387776, "H": 0.09387776, "L": 0.09350002, "C": 0.09387774, "V": 1.49786253, "T": "2018-01-25T15:09:00", "BV": 0.14057816}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09350002, "C": 0.09387766, "V": 79.37082815, "T": "2018-01-25T15:10:00", "BV": 7.45081179}, {"O": 0.09387766, "H": 0.09387766, "L": 0.09350003, "C": 0.09351423, "V": 1.47041465, "T": "2018-01-25T15:11:00", "BV": 0.13772246}, {"O": 0.09351508, "H": 0.09387699, "L": 0.09349419, "C": 0.09349419, "V": 57.00221682, "T": "2018-01-25T15:12:00", "BV": 5.33429415}, {"O": 0.09350011, "H": 0.09387585, "L": 0.0935001, "C": 0.09367577, "V": 12.3160118, "T": "2018-01-25T15:13:00", "BV": 1.15271698}, {"O": 0.09367576, "H": 0.09367577, "L": 0.09332667, "C": 0.09367572, "V": 45.34998749, "T": "2018-01-25T15:14:00", "BV": 4.24078065}, {"O": 0.09367572, "H": 0.09367572, "L": 0.09328225, "C": 0.0936756, "V": 5.3793037, "T": "2018-01-25T15:15:00", "BV": 0.50280355}, {"O": 0.09356275, "H": 0.09356275, "L": 0.09313997, "C": 0.09313997, "V": 10.49317843, "T": "2018-01-25T15:16:00", "BV": 0.97985676}, {"O": 0.09355273, "H": 0.09355273, "L": 0.0931, "C": 0.09355263, "V": 15.78018174, "T": "2018-01-25T15:17:00", "BV": 1.47497141}, {"O": 0.09355261, "H": 0.09355271, "L": 0.09313998, "C": 0.09314, "V": 29.11133556, "T": "2018-01-25T15:18:00", "BV": 2.72267735}, {"O": 0.09355198, "H": 0.09355198, "L": 0.09314, "C": 0.09352996, "V": 2.38223257, "T": "2018-01-25T15:19:00", "BV": 0.22243085}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09332568, "V": 49.41629932, "T": "2018-01-25T15:20:00", "BV": 4.61817711}, {"O": 0.09314005, "H": 0.09352996, "L": 0.09314, "C": 0.0933257, "V": 5.32433568, "T": "2018-01-25T15:21:00", "BV": 0.49750937}, {"O": 0.09352995, "H": 0.09352995, "L": 0.09324171, "C": 0.09324201, "V": 17.90816802, "T": "2018-01-25T15:22:00", "BV": 1.67343171}, {"O": 0.09352995, "H": 0.09352995, "L": 0.09324201, "C": 0.093243, "V": 12.98834273, "T": "2018-01-25T15:23:00", "BV": 1.2114175}, {"O": 0.09351994, "H": 0.09351995, "L": 0.09324301, "C": 0.09324312, "V": 9.27301562, "T": "2018-01-25T15:24:00", "BV": 0.86673147}, {"O": 0.09351993, "H": 0.09351995, "L": 0.093244, "C": 0.09324501, "V": 6.17330535, "T": "2018-01-25T15:25:00", "BV": 0.57705813}, {"O": 0.09324501, "H": 0.09352996, "L": 0.09324501, "C": 0.0935, "V": 47.00925896, "T": "2018-01-25T15:26:00", "BV": 4.3955605}, {"O": 0.0935, "H": 0.09352996, "L": 0.0932461, "C": 0.09333978, "V": 25.74567316, "T": "2018-01-25T15:27:00", "BV": 2.40484294}, {"O": 0.09334, "H": 0.09334, "L": 0.0932463, "C": 0.0932463, "V": 22.65105574, "T": "2018-01-25T15:28:00", "BV": 2.11308574}, {"O": 0.0932463, "H": 0.094, "L": 0.093246, "C": 0.09332999, "V": 124.56180624, "T": "2018-01-25T15:29:00", "BV": 11.63911366}, {"O": 0.09333, "H": 0.09375641, "L": 0.09332999, "C": 0.09363037, "V": 6.38454777, "T": "2018-01-25T15:30:00", "BV": 0.59660082}, {"O": 0.0937009, "H": 0.093712, "L": 0.09333, "C": 0.09333, "V": 18.12719306, "T": "2018-01-25T15:31:00", "BV": 1.69661537}, {"O": 0.09333001, "H": 0.09394893, "L": 0.09333001, "C": 0.09333001, "V": 233.53294433, "T": "2018-01-25T15:32:00", "BV": 21.89175493}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09333001, "C": 0.09333001, "V": 5.56139696, "T": "2018-01-25T15:33:00", "BV": 0.5190452}, {"O": 0.09333003, "H": 0.09356999, "L": 0.09333003, "C": 0.09356999, "V": 9.18275872, "T": "2018-01-25T15:34:00", "BV": 0.85911127}, {"O": 0.09333003, "H": 0.09377091, "L": 0.09333001, "C": 0.09356999, "V": 15.54322372, "T": "2018-01-25T15:35:00", "BV": 1.45407369}, {"O": 0.09333001, "H": 0.09375037, "L": 0.09333, "C": 0.09356999, "V": 34.32469815, "T": "2018-01-25T15:36:00", "BV": 3.20981187}, {"O": 0.09356999, "H": 0.09377093, "L": 0.0932613, "C": 0.09377093, "V": 87.17545974, "T": "2018-01-25T15:37:00", "BV": 8.1529744}, {"O": 0.09377093, "H": 0.09386791, "L": 0.09325, "C": 0.09337014, "V": 29.63875206, "T": "2018-01-25T15:38:00", "BV": 2.77224089}, {"O": 0.09363348, "H": 0.09377089, "L": 0.09326201, "C": 0.09356998, "V": 6.50107871, "T": "2018-01-25T15:39:00", "BV": 0.608658}, {"O": 0.09356997, "H": 0.09356998, "L": 0.09356996, "C": 0.09356996, "V": 2.2393608, "T": "2018-01-25T15:40:00", "BV": 0.20953686}, {"O": 0.09356997, "H": 0.09370098, "L": 0.09356996, "C": 0.09356998, "V": 27.71935939, "T": "2018-01-25T15:41:00", "BV": 2.5937757}, {"O": 0.09356998, "H": 0.09377089, "L": 0.09356996, "C": 0.09356996, "V": 14.52886766, "T": "2018-01-25T15:42:00", "BV": 1.35987668}, {"O": 0.09356996, "H": 0.09377071, "L": 0.09356996, "C": 0.09356996, "V": 47.33974646, "T": "2018-01-25T15:43:00", "BV": 4.43045184}, {"O": 0.09363338, "H": 0.09377053, "L": 0.093439, "C": 0.093439, "V": 4.10232569, "T": "2018-01-25T15:44:00", "BV": 0.38409143}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.09355001, "V": 10.25718221, "T": "2018-01-25T15:45:00", "BV": 0.96135078}, {"O": 0.09355001, "H": 0.09371033, "L": 0.09355001, "C": 0.09355003, "V": 11.04928768, "T": "2018-01-25T15:46:00", "BV": 1.03483318}, {"O": 0.09371032, "H": 0.09371032, "L": 0.09355002, "C": 0.0935501, "V": 13.34018949, "T": "2018-01-25T15:47:00", "BV": 1.24820571}, {"O": 0.0935501, "H": 0.09371033, "L": 0.0935501, "C": 0.09371033, "V": 21.02731458, "T": "2018-01-25T15:48:00", "BV": 1.97005777}, {"O": 0.09371033, "H": 0.09371033, "L": 0.0935501, "C": 0.0935501, "V": 11.43221456, "T": "2018-01-25T15:49:00", "BV": 1.07058138}, {"O": 0.09371, "H": 0.09371, "L": 0.0935501, "C": 0.0935501, "V": 10.34958148, "T": "2018-01-25T15:50:00", "BV": 0.96858912}, {"O": 0.0935502, "H": 0.09371, "L": 0.09355002, "C": 0.0935501, "V": 29.1917679, "T": "2018-01-25T15:51:00", "BV": 2.73130724}, {"O": 0.0935501, "H": 0.09371033, "L": 0.0935501, "C": 0.09371033, "V": 6.62483459, "T": "2018-01-25T15:52:00", "BV": 0.62034938}, {"O": 0.09371032, "H": 0.09371032, "L": 0.0937103, "C": 0.09371032, "V": 5.09499159, "T": "2018-01-25T15:53:00", "BV": 0.47745319}, {"O": 0.09371032, "H": 0.09371033, "L": 0.09370561, "C": 0.0937103, "V": 15.0508162, "T": "2018-01-25T15:54:00", "BV": 1.41041483}, {"O": 0.0937103, "H": 0.09371033, "L": 0.09355012, "C": 0.0937103, "V": 6.33568876, "T": "2018-01-25T15:55:00", "BV": 0.59360553}, {"O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 5.3242707, "T": "2018-01-25T15:56:00", "BV": 0.49893906}, {"O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 10.16657561, "T": "2018-01-25T15:57:00", "BV": 0.95271302}, {"O": 0.09371033, "H": 0.09377089, "L": 0.09371033, "C": 0.09377089, "V": 12.45085098, "T": "2018-01-25T15:58:00", "BV": 1.16737192}, {"O": 0.09377089, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 17.05776908, "T": "2018-01-25T15:59:00", "BV": 1.59740074}, {"O": 0.09377, "H": 0.09377089, "L": 0.0935501, "C": 0.09377089, "V": 2.92507261, "T": "2018-01-25T16:00:00", "BV": 0.27427151}, {"O": 0.09377089, "H": 0.09377089, "L": 0.09358788, "C": 0.09377089, "V": 3.31945503, "T": "2018-01-25T16:01:00", "BV": 0.31125797}, {"O": 0.09377089, "H": 0.0940379, "L": 0.0935501, "C": 0.09377089, "V": 83.28165353, "T": "2018-01-25T16:02:00", "BV": 7.80925007}, {"O": 0.0939, "H": 0.0939, "L": 0.09358779, "C": 0.0939, "V": 8.37301505, "T": "2018-01-25T16:03:00", "BV": 0.78580498}, {"O": 0.09389999, "H": 0.0939, "L": 0.09366523, "C": 0.09385, "V": 15.02219827, "T": "2018-01-25T16:04:00", "BV": 1.41049196}, {"O": 0.09389858, "H": 0.0939, "L": 0.09389858, "C": 0.09389858, "V": 34.3479733, "T": "2018-01-25T16:05:00", "BV": 3.22523937}, {"O": 0.09389958, "H": 0.0939, "L": 0.09389858, "C": 0.0939, "V": 54.78556723, "T": "2018-01-25T16:06:00", "BV": 5.14435016}, {"O": 0.0939, "H": 0.0939, "L": 0.09324301, "C": 0.09324301, "V": 150.60289622, "T": "2018-01-25T16:07:00", "BV": 14.09575069}, {"O": 0.09389958, "H": 0.094365, "L": 0.09384, "C": 0.094365, "V": 40.98059183, "T": "2018-01-25T16:08:00", "BV": 3.86272333}, {"O": 0.09435431, "H": 0.09439996, "L": 0.0941191, "C": 0.09439996, "V": 13.15719875, "T": "2018-01-25T16:09:00", "BV": 1.24154691}, {"O": 0.09413167, "H": 0.094365, "L": 0.09399392, "C": 0.09399958, "V": 30.56323642, "T": "2018-01-25T16:10:00", "BV": 2.8743277}, {"O": 0.09390009, "H": 0.09427589, "L": 0.09390009, "C": 0.09399392, "V": 2.27199672, "T": "2018-01-25T16:11:00", "BV": 0.21363459}, {"O": 0.09399958, "H": 0.09399958, "L": 0.09399391, "C": 0.09399958, "V": 23.05596323, "T": "2018-01-25T16:12:00", "BV": 2.16722997}, {"O": 0.09427589, "H": 0.09429958, "L": 0.09399958, "C": 0.09429958, "V": 21.65775621, "T": "2018-01-25T16:13:00", "BV": 2.04117859}, {"O": 0.09413167, "H": 0.0942995, "L": 0.094, "C": 0.0941995, "V": 6.49669931, "T": "2018-01-25T16:14:00", "BV": 0.61127982}, {"O": 0.0941995, "H": 0.0941995, "L": 0.094, "C": 0.0941995, "V": 5.31764927, "T": "2018-01-25T16:15:00", "BV": 0.50030111}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09401, "C": 0.0941995, "V": 21.14979467, "T": "2018-01-25T16:16:00", "BV": 1.99238541}, {"O": 0.0941995, "H": 0.09419952, "L": 0.0941995, "C": 0.09419952, "V": 5.65807156, "T": "2018-01-25T16:17:00", "BV": 0.53298751}, {"O": 0.09429949, "H": 0.09429949, "L": 0.0941995, "C": 0.09429949, "V": 34.62692866, "T": "2018-01-25T16:18:00", "BV": 3.26524818}, {"O": 0.09429948, "H": 0.09429948, "L": 0.09421452, "C": 0.09421452, "V": 1.8913415, "T": "2018-01-25T16:19:00", "BV": 0.17825476}, {"O": 0.0941995, "H": 0.09429948, "L": 0.0941995, "C": 0.09421452, "V": 13.84590028, "T": "2018-01-25T16:20:00", "BV": 1.30538543}, {"O": 0.09421453, "H": 0.09429947, "L": 0.09401, "C": 0.09401, "V": 4.40604346, "T": "2018-01-25T16:21:00", "BV": 0.4149407}, {"O": 0.09410649, "H": 0.09429948, "L": 0.09410649, "C": 0.09429948, "V": 24.455782, "T": "2018-01-25T16:22:00", "BV": 2.3061393}, {"O": 0.09429948, "H": 0.09429949, "L": 0.09400001, "C": 0.09400001, "V": 39.73890049, "T": "2018-01-25T16:23:00", "BV": 3.74717021}, {"O": 0.0942994, "H": 0.0942994, "L": 0.09427306, "C": 0.09427306, "V": 1.32073987, "T": "2018-01-25T16:24:00", "BV": 0.12453276}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09410265, "C": 0.09410265, "V": 5.08944577, "T": "2018-01-25T16:25:00", "BV": 0.47965255}, {"O": 0.09410265, "H": 0.09410265, "L": 0.09400003, "C": 0.0941, "V": 2.15942845, "T": "2018-01-25T16:26:00", "BV": 0.20320529}, {"O": 0.0941, "H": 0.0941, "L": 0.09400003, "C": 0.0940999, "V": 13.66516477, "T": "2018-01-25T16:27:00", "BV": 1.28513184}, {"O": 0.0940999, "H": 0.0941, "L": 0.09403337, "C": 0.09403337, "V": 4.48626901, "T": "2018-01-25T16:28:00", "BV": 0.42215644}, {"O": 0.0940999, "H": 0.0940999, "L": 0.09403337, "C": 0.0940999, "V": 1.54783625, "T": "2018-01-25T16:29:00", "BV": 0.14561815}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09403337, "C": 0.09403337, "V": 4.26009605, "T": "2018-01-25T16:30:00", "BV": 0.40076394}, {"O": 0.0940998, "H": 0.0940998, "L": 0.09403337, "C": 0.09403337, "V": 11.30127716, "T": "2018-01-25T16:31:00", "BV": 1.0632779}, {"O": 0.09403337, "H": 0.0940998, "L": 0.09400003, "C": 0.09400003, "V": 8.26183528, "T": "2018-01-25T16:32:00", "BV": 0.776792}, {"O": 0.0940998, "H": 0.0940998, "L": 0.09400003, "C": 0.09409979, "V": 3.87913124, "T": "2018-01-25T16:33:00", "BV": 0.36499311}, {"O": 0.09409979, "H": 0.09409979, "L": 0.09403338, "C": 0.09403338, "V": 1.39599978, "T": "2018-01-25T16:34:00", "BV": 0.13133725}, {"O": 0.09403338, "H": 0.09409979, "L": 0.09403337, "C": 0.09403337, "V": 4.52976812, "T": "2018-01-25T16:35:00", "BV": 0.42611392}, {"O": 0.0940001, "H": 0.09403337, "L": 0.0940001, "C": 0.09403337, "V": 11.19000344, "T": "2018-01-25T16:36:00", "BV": 1.05189601}, {"O": 0.09403338, "H": 0.09409979, "L": 0.09403338, "C": 0.09409979, "V": 1.14990863, "T": "2018-01-25T16:37:00", "BV": 0.10816921}, {"O": 0.09409979, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 13.23712215, "T": "2018-01-25T16:38:00", "BV": 1.24527967}, {"O": 0.09403339, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 13.14581034, "T": "2018-01-25T16:39:00", "BV": 1.23698098}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 8.33704469, "T": "2018-01-25T16:40:00", "BV": 0.784506}, {"O": 0.09409978, "H": 0.09409978, "L": 0.0940335, "C": 0.09409978, "V": 3.34548266, "T": "2018-01-25T16:41:00", "BV": 0.31475266}, {"O": 0.094099, "H": 0.094099, "L": 0.09405, "C": 0.09405, "V": 24.25869399, "T": "2018-01-25T16:42:00", "BV": 2.28265757}, {"O": 0.09405, "H": 0.09409898, "L": 0.09403342, "C": 0.09409898, "V": 12.42017699, "T": "2018-01-25T16:43:00", "BV": 1.16871916}, {"O": 0.09409898, "H": 0.09409898, "L": 0.09403342, "C": 0.09403342, "V": 17.48874111, "T": "2018-01-25T16:44:00", "BV": 1.64562735}, {"O": 0.09403342, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 24.07452439, "T": "2018-01-25T16:45:00", "BV": 2.26355496}, {"O": 0.0939996, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 0.71791936, "T": "2018-01-25T16:46:00", "BV": 0.06754465}, {"O": 0.09409898, "H": 0.09409978, "L": 0.09409897, "C": 0.09409978, "V": 14.15738382, "T": "2018-01-25T16:47:00", "BV": 1.33220648}, {"O": 0.09409978, "H": 0.09409978, "L": 0.09409977, "C": 0.09409977, "V": 1.04992569, "T": "2018-01-25T16:48:00", "BV": 0.09879773}, {"O": 0.09409978, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 18.8564984, "T": "2018-01-25T16:49:00", "BV": 1.77309981}, {"O": 0.09409977, "H": 0.09409977, "L": 0.0939996, "C": 0.0939996, "V": 2.69541413, "T": "2018-01-25T16:50:00", "BV": 0.25345743}, {"O": 0.0939996, "H": 0.09409978, "L": 0.0939996, "C": 0.09399961, "V": 7.0796017, "T": "2018-01-25T16:51:00", "BV": 0.66616128}, {"O": 0.0939996, "H": 0.09409977, "L": 0.0939996, "C": 0.09399961, "V": 11.11988824, "T": "2018-01-25T16:52:00", "BV": 1.0455466}, {"O": 0.09409977, "H": 0.09409977, "L": 0.09399961, "C": 0.0940997, "V": 3.15752303, "T": "2018-01-25T16:53:00", "BV": 0.29694963}, {"O": 0.09409977, "H": 0.09409977, "L": 0.0940997, "C": 0.09409976, "V": 2.07983897, "T": "2018-01-25T16:54:00", "BV": 0.19571224}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 9.89024747, "T": "2018-01-25T16:55:00", "BV": 0.93066988}, {"O": 0.09409977, "H": 0.09409977, "L": 0.09409972, "C": 0.09409972, "V": 6.01637275, "T": "2018-01-25T16:56:00", "BV": 0.56613899}, {"O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.09409972, "V": 20.43780544, "T": "2018-01-25T16:57:00", "BV": 1.92319168}, {"O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.0940997, "V": 7.74802034, "T": "2018-01-25T16:58:00", "BV": 0.72908633}, {"O": 0.09409971, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 21.2228077, "T": "2018-01-25T16:59:00", "BV": 1.99705973}, {"O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 16.86728688, "T": "2018-01-25T17:00:00", "BV": 1.58720659}, {"O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.0940997, "V": 65.96729016, "T": "2018-01-25T17:01:00", "BV": 6.20750259}, {"O": 0.09409971, "H": 0.09409972, "L": 0.0940997, "C": 0.09409971, "V": 26.95123383, "T": "2018-01-25T17:02:00", "BV": 2.53610304}, {"O": 0.09409971, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 74.0757475, "T": "2018-01-25T17:03:00", "BV": 6.97050675}, {"O": 0.09409977, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 15.69099932, "T": "2018-01-25T17:04:00", "BV": 1.47651936}, {"O": 0.0940998, "H": 0.09439996, "L": 0.0940997, "C": 0.09411501, "V": 6.08194419, "T": "2018-01-25T17:05:00", "BV": 0.57256287}, {"O": 0.0943, "H": 0.09443895, "L": 0.09411501, "C": 0.0943999, "V": 23.51212589, "T": "2018-01-25T17:06:00", "BV": 2.21914691}, {"O": 0.0943999, "H": 0.0943999, "L": 0.09411599, "C": 0.09413002, "V": 1.61079305, "T": "2018-01-25T17:07:00", "BV": 0.15199193}, {"O": 0.0943978, "H": 0.0943999, "L": 0.09412001, "C": 0.09414002, "V": 5.72752699, "T": "2018-01-25T17:08:00", "BV": 0.53975853}, {"O": 0.0943999, "H": 0.09439995, "L": 0.0942, "C": 0.09439995, "V": 3.5742342, "T": "2018-01-25T17:09:00", "BV": 0.3372404}, {"O": 0.09439995, "H": 0.09439995, "L": 0.0943999, "C": 0.09439995, "V": 30.76412876, "T": "2018-01-25T17:10:00", "BV": 2.90413215}, {"O": 0.09443895, "H": 0.0945, "L": 0.09439995, "C": 0.09439995, "V": 7.4825868, "T": "2018-01-25T17:11:00", "BV": 0.70659791}, {"O": 0.0944489, "H": 0.09451491, "L": 0.0944489, "C": 0.0945, "V": 26.11621704, "T": "2018-01-25T17:12:00", "BV": 2.46799661}, {"O": 0.0945149, "H": 0.09455094, "L": 0.0945, "C": 0.09455094, "V": 8.89266997, "T": "2018-01-25T17:13:00", "BV": 0.84055065}, {"O": 0.09454999, "H": 0.09469617, "L": 0.0945, "C": 0.0945, "V": 14.06620432, "T": "2018-01-25T17:14:00", "BV": 1.33078071}, {"O": 0.09454325, "H": 0.09468999, "L": 0.0945, "C": 0.09455094, "V": 3.39446108, "T": "2018-01-25T17:15:00", "BV": 0.32100412}, {"O": 0.09468999, "H": 0.09469613, "L": 0.09455094, "C": 0.09465, "V": 16.85494064, "T": "2018-01-25T17:16:00", "BV": 1.59533216}, {"O": 0.09465, "H": 0.09469616, "L": 0.0945, "C": 0.09455094, "V": 28.3953373, "T": "2018-01-25T17:17:00", "BV": 2.68450664}, {"O": 0.09455094, "H": 0.09465, "L": 0.0945, "C": 0.0945, "V": 22.02561871, "T": "2018-01-25T17:18:00", "BV": 2.08223214}, {"O": 0.09453596, "H": 0.094536, "L": 0.0945, "C": 0.094536, "V": 46.91774823, "T": "2018-01-25T17:19:00", "BV": 4.4352475}, {"O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469616, "V": 18.84177469, "T": "2018-01-25T17:20:00", "BV": 1.78170918}, {"O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469615, "V": 1.59866913, "T": "2018-01-25T17:21:00", "BV": 0.15120677}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094536, "C": 0.09469615, "V": 9.12744858, "T": "2018-01-25T17:22:00", "BV": 0.86326809}, {"O": 0.094536, "H": 0.09469616, "L": 0.0944489, "C": 0.0944489, "V": 43.80119692, "T": "2018-01-25T17:23:00", "BV": 4.14577391}, {"O": 0.094536, "H": 0.094536, "L": 0.09420005, "C": 0.09431671, "V": 5.68285281, "T": "2018-01-25T17:24:00", "BV": 0.5363739}, {"O": 0.09449, "H": 0.09449999, "L": 0.09431671, "C": 0.09449, "V": 2.52543042, "T": "2018-01-25T17:25:00", "BV": 0.23862469}, {"O": 0.09449, "H": 0.0945, "L": 0.09440499, "C": 0.0945, "V": 8.05719212, "T": "2018-01-25T17:26:00", "BV": 0.76135568}, {"O": 0.0945, "H": 0.0945, "L": 0.09431671, "C": 0.0945, "V": 4.49844836, "T": "2018-01-25T17:27:00", "BV": 0.4246733}, {"O": 0.09440499, "H": 0.0945, "L": 0.09431672, "C": 0.09431672, "V": 20.94132139, "T": "2018-01-25T17:28:00", "BV": 1.97772014}, {"O": 0.09431672, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 31.12152828, "T": "2018-01-25T17:29:00", "BV": 2.94089614}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.09455, "V": 14.75772621, "T": "2018-01-25T17:30:00", "BV": 1.39353642}, {"O": 0.09455, "H": 0.09455, "L": 0.09431675, "C": 0.09454999, "V": 3.03889243, "T": "2018-01-25T17:31:00", "BV": 0.28700199}, {"O": 0.09454999, "H": 0.09455, "L": 0.09454999, "C": 0.09454999, "V": 54.20239235, "T": "2018-01-25T17:32:00", "BV": 5.12483556}, {"O": 0.09454999, "H": 0.09454999, "L": 0.09454999, "C": 0.09454999, "V": 2.4151906, "T": "2018-01-25T17:33:00", "BV": 0.22835619}, {"O": 0.09454999, "H": 0.09454999, "L": 0.09447408, "C": 0.0945, "V": 1.75777236, "T": "2018-01-25T17:34:00", "BV": 0.16618587}, {"O": 0.0945, "H": 0.09454999, "L": 0.0945, "C": 0.0945, "V": 1.76934132, "T": "2018-01-25T17:35:00", "BV": 0.16722495}, {"O": 0.09454999, "H": 0.0946, "L": 0.09454999, "C": 0.0946, "V": 12.93054353, "T": "2018-01-25T17:36:00", "BV": 1.22261772}, {"O": 0.09455, "H": 0.0946, "L": 0.0944, "C": 0.09441888, "V": 39.64010656, "T": "2018-01-25T17:37:00", "BV": 3.74444549}, {"O": 0.09441888, "H": 0.09441888, "L": 0.09431671, "C": 0.09441888, "V": 44.8477244, "T": "2018-01-25T17:38:00", "BV": 4.23145345}, {"O": 0.09441888, "H": 0.09469615, "L": 0.094415, "C": 0.094415, "V": 7.3632278, "T": "2018-01-25T17:39:00", "BV": 0.69548353}, {"O": 0.09469612, "H": 0.09469614, "L": 0.0945, "C": 0.0945, "V": 25.32374423, "T": "2018-01-25T17:40:00", "BV": 2.39628412}, {"O": 0.0945, "H": 0.09469612, "L": 0.0945, "C": 0.09469611, "V": 5.52625467, "T": "2018-01-25T17:41:00", "BV": 0.52324761}, {"O": 0.09469611, "H": 0.09469613, "L": 0.09450002, "C": 0.09469611, "V": 5.11641018, "T": "2018-01-25T17:42:00", "BV": 0.48439018}, {"O": 0.09469613, "H": 0.09469614, "L": 0.0945, "C": 0.09469613, "V": 32.87511779, "T": "2018-01-25T17:43:00", "BV": 3.10848461}, {"O": 0.09469614, "H": 0.09469615, "L": 0.09469613, "C": 0.09469614, "V": 4.89608381, "T": "2018-01-25T17:44:00", "BV": 0.46364013}, {"O": 0.09469615, "H": 0.09469615, "L": 0.09469612, "C": 0.09469612, "V": 4.71848171, "T": "2018-01-25T17:45:00", "BV": 0.44682187}, {"O": 0.09469613, "H": 0.09469614, "L": 0.0944, "C": 0.0944, "V": 11.9353436, "T": "2018-01-25T17:46:00", "BV": 1.12712093}, {"O": 0.0944, "H": 0.094415, "L": 0.0943255, "C": 0.0944, "V": 9.82741638, "T": "2018-01-25T17:47:00", "BV": 0.92769482}, {"O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 7.40290073, "T": "2018-01-25T17:48:00", "BV": 0.69883379}, {"O": 0.0944, "H": 0.09469615, "L": 0.0943257, "C": 0.09469615, "V": 38.64394065, "T": "2018-01-25T17:49:00", "BV": 3.65193957}, {"O": 0.09469615, "H": 0.09469615, "L": 0.09469614, "C": 0.09469614, "V": 1.32002418, "T": "2018-01-25T17:50:00", "BV": 0.12500117}, {"O": 0.09469612, "H": 0.09469612, "L": 0.094415, "C": 0.09469612, "V": 1.86497973, "T": "2018-01-25T17:51:00", "BV": 0.17635018}, {"O": 0.09469612, "H": 0.09469614, "L": 0.094415, "C": 0.09469609, "V": 5.18592746, "T": "2018-01-25T17:52:00", "BV": 0.49039116}, {"O": 0.09469609, "H": 0.09469613, "L": 0.09443, "C": 0.09468806, "V": 2.32498465, "T": "2018-01-25T17:53:00", "BV": 0.22012891}, {"O": 0.094415, "H": 0.09468806, "L": 0.094415, "C": 0.09443388, "V": 0.3752129, "T": "2018-01-25T17:54:00", "BV": 0.03547268}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443501, "V": 3.16918804, "T": "2018-01-25T17:55:00", "BV": 0.30003667}, {"O": 0.09462177, "H": 0.09468806, "L": 0.09443501, "C": 0.09468804, "V": 9.73159713, "T": "2018-01-25T17:56:00", "BV": 0.92137489}, {"O": 0.09468804, "H": 0.09468805, "L": 0.09443501, "C": 0.09443511, "V": 23.72688028, "T": "2018-01-25T17:57:00", "BV": 2.24588889}, {"O": 0.09468201, "H": 0.09468201, "L": 0.09443501, "C": 0.09443501, "V": 5.73049031, "T": "2018-01-25T17:58:00", "BV": 0.54169912}, {"O": 0.09468, "H": 0.09468, "L": 0.09443511, "C": 0.09443511, "V": 3.01651473, "T": "2018-01-25T17:59:00", "BV": 0.28522002}, {"O": 0.094679, "H": 0.094679, "L": 0.09443511, "C": 0.09467898, "V": 6.46508599, "T": "2018-01-25T18:00:00", "BV": 0.61184502}, {"O": 0.09467894, "H": 0.09467894, "L": 0.09443501, "C": 0.09443501, "V": 32.54588286, "T": "2018-01-25T18:01:00", "BV": 3.07653371}, {"O": 0.09445, "H": 0.09467892, "L": 0.09443501, "C": 0.09467891, "V": 18.85709234, "T": "2018-01-25T18:02:00", "BV": 1.78221434}, {"O": 0.09467891, "H": 0.09467891, "L": 0.09453501, "C": 0.09453501, "V": 1.34259627, "T": "2018-01-25T18:03:00", "BV": 0.1270235}, {"O": 0.0946789, "H": 0.09467891, "L": 0.09443503, "C": 0.09443503, "V": 5.51880451, "T": "2018-01-25T18:04:00", "BV": 0.52230547}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09467891, "C": 0.09467891, "V": 2.2576791, "T": "2018-01-25T18:05:00", "BV": 0.21375458}, {"O": 0.09467892, "H": 0.09467892, "L": 0.0946789, "C": 0.09467891, "V": 5.69240293, "T": "2018-01-25T18:06:00", "BV": 0.53895045}, {"O": 0.0946789, "H": 0.0946789, "L": 0.09443503, "C": 0.09443503, "V": 12.45313329, "T": "2018-01-25T18:07:00", "BV": 1.17754846}, {"O": 0.09467885, "H": 0.09467885, "L": 0.09443501, "C": 0.09443501, "V": 231.28827733, "T": "2018-01-25T18:08:00", "BV": 21.84183975}, {"O": 0.09443503, "H": 0.09467887, "L": 0.09443388, "C": 0.0945294, "V": 177.95695435, "T": "2018-01-25T18:09:00", "BV": 16.80616738}, {"O": 0.09465, "H": 0.09465281, "L": 0.09443388, "C": 0.09443388, "V": 2.46453416, "T": "2018-01-25T18:10:00", "BV": 0.23299415}, {"O": 0.09443388, "H": 0.09443388, "L": 0.09442, "C": 0.09443388, "V": 0.69643477, "T": "2018-01-25T18:11:00", "BV": 0.06576466}, {"O": 0.09442, "H": 0.09443388, "L": 0.09441501, "C": 0.09443388, "V": 2.52139835, "T": "2018-01-25T18:12:00", "BV": 0.2380909}, {"O": 0.0945294, "H": 0.09464299, "L": 0.09437593, "C": 0.09437593, "V": 12.14144397, "T": "2018-01-25T18:13:00", "BV": 1.14722901}, {"O": 0.09437593, "H": 0.09437593, "L": 0.0943257, "C": 0.0943257, "V": 7.79268619, "T": "2018-01-25T18:14:00", "BV": 0.73541361}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.09411501, "V": 44.95194197, "T": "2018-01-25T18:15:00", "BV": 4.23634763}, {"O": 0.09437593, "H": 0.09437593, "L": 0.0942, "C": 0.09437593, "V": 4.91772582, "T": "2018-01-25T18:16:00", "BV": 0.46400812}, {"O": 0.0942, "H": 0.09437593, "L": 0.0942, "C": 0.09437592, "V": 2.81384508, "T": "2018-01-25T18:17:00", "BV": 0.26520184}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.87001342, "T": "2018-01-25T18:18:00", "BV": 0.36495912}, {"O": 0.09420002, "H": 0.0943759, "L": 0.09420001, "C": 0.0943759, "V": 2.51060654, "T": "2018-01-25T18:19:00", "BV": 0.23652093}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.0943759, "V": 1.53018031, "T": "2018-01-25T18:20:00", "BV": 0.14437392}, {"O": 0.09437592, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.61675726, "T": "2018-01-25T18:21:00", "BV": 0.3412142}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 2.55244844, "T": "2018-01-25T18:22:00", "BV": 0.24088818}, {"O": 0.09437592, "H": 0.09437592, "L": 0.09437591, "C": 0.09437591, "V": 6.14321485, "T": "2018-01-25T18:23:00", "BV": 0.57977145}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09437591, "V": 1.54422774, "T": "2018-01-25T18:24:00", "BV": 0.14573609}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09420001, "V": 2.66228299, "T": "2018-01-25T18:25:00", "BV": 0.25106687}, {"O": 0.0943759, "H": 0.09437591, "L": 0.09420001, "C": 0.09420002, "V": 4.28996983, "T": "2018-01-25T18:26:00", "BV": 0.40442447}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 0.86383184, "T": "2018-01-25T18:27:00", "BV": 0.08152487}, {"O": 0.09437589, "H": 0.0943759, "L": 0.09437589, "C": 0.0943759, "V": 3.2697259, "T": "2018-01-25T18:28:00", "BV": 0.30858324}, {"O": 0.0943759, "H": 0.0943759, "L": 0.0943759, "C": 0.0943759, "V": 1.1933405, "T": "2018-01-25T18:29:00", "BV": 0.11262255}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 5.22307107, "T": "2018-01-25T18:30:00", "BV": 0.49293196}, {"O": 0.09437589, "H": 0.09437589, "L": 0.09420001, "C": 0.094375, "V": 5.60083237, "T": "2018-01-25T18:31:00", "BV": 0.52849431}, {"O": 0.094375, "H": 0.09437588, "L": 0.09420002, "C": 0.09437587, "V": 5.90017644, "T": "2018-01-25T18:32:00", "BV": 0.55652533}, {"O": 0.09437587, "H": 0.09437587, "L": 0.09420001, "C": 0.0942002, "V": 4.73980131, "T": "2018-01-25T18:33:00", "BV": 0.44714624}, {"O": 0.09420022, "H": 0.09437587, "L": 0.09420022, "C": 0.09437586, "V": 2.51468597, "T": "2018-01-25T18:34:00", "BV": 0.23714789}, {"O": 0.094371, "H": 0.09437588, "L": 0.094371, "C": 0.09437588, "V": 21.91255711, "T": "2018-01-25T18:35:00", "BV": 2.06801168}, {"O": 0.09437588, "H": 0.09437588, "L": 0.09411501, "C": 0.09437, "V": 11.0170376, "T": "2018-01-25T18:36:00", "BV": 1.03860728}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.09411501, "V": 5.98428945, "T": "2018-01-25T18:37:00", "BV": 0.5632267}, {"O": 0.09411501, "H": 0.09411501, "L": 0.09411, "C": 0.09411, "V": 6.43783959, "T": "2018-01-25T18:38:00", "BV": 0.60587407}, {"O": 0.09411, "H": 0.09411501, "L": 0.09411, "C": 0.09411501, "V": 8.50222737, "T": "2018-01-25T18:39:00", "BV": 0.80018608}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 1.98493588, "T": "2018-01-25T18:40:00", "BV": 0.1872732}, {"O": 0.09437, "H": 0.09437, "L": 0.09411601, "C": 0.09437, "V": 5.21044924, "T": "2018-01-25T18:41:00", "BV": 0.49143671}, {"O": 0.09411601, "H": 0.09437, "L": 0.09411001, "C": 0.0943, "V": 3.11527402, "T": "2018-01-25T18:42:00", "BV": 0.2936857}, {"O": 0.09435, "H": 0.09437, "L": 0.0943, "C": 0.0943, "V": 2.46074357, "T": "2018-01-25T18:43:00", "BV": 0.23210958}, {"O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 3.15230321, "T": "2018-01-25T18:44:00", "BV": 0.29742165}, {"O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 2.19528747, "T": "2018-01-25T18:45:00", "BV": 0.20716459}, {"O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.0942, "V": 0.45650004, "T": "2018-01-25T18:46:00", "BV": 0.0430687}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 14.93978474, "T": "2018-01-25T18:47:00", "BV": 1.40736623}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 4.91163169, "T": "2018-01-25T18:48:00", "BV": 0.46267058}, {"O": 0.09411505, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 2.24135487, "T": "2018-01-25T18:49:00", "BV": 0.21112846}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419999, "V": 14.36675832, "T": "2018-01-25T18:50:00", "BV": 1.35289688}, {"O": 0.09411506, "H": 0.09419999, "L": 0.09411506, "C": 0.09411506, "V": 5.21107962, "T": "2018-01-25T18:51:00", "BV": 0.4908075}, {"O": 0.09419999, "H": 0.09419999, "L": 0.09411505, "C": 0.09419995, "V": 6.72116943, "T": "2018-01-25T18:52:00", "BV": 0.63294386}, {"O": 0.09419995, "H": 0.09419995, "L": 0.09411505, "C": 0.09419, "V": 4.18293383, "T": "2018-01-25T18:53:00", "BV": 0.39398905}, {"O": 0.09419001, "H": 0.09419001, "L": 0.09419, "C": 0.09419, "V": 0.78117175, "T": "2018-01-25T18:54:00", "BV": 0.07357853}, {"O": 0.09419, "H": 0.09419, "L": 0.09414505, "C": 0.09415504, "V": 9.17889777, "T": "2018-01-25T18:55:00", "BV": 0.86454262}, {"O": 0.09414504, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 9.0085229, "T": "2018-01-25T18:56:00", "BV": 0.84806271}, {"O": 0.09412507, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 21.23817674, "T": "2018-01-25T18:57:00", "BV": 1.99928599}, {"O": 0.09414504, "H": 0.0942, "L": 0.09411501, "C": 0.0942, "V": 81.12366769, "T": "2018-01-25T18:58:00", "BV": 7.64094164}, {"O": 0.0942, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 5.18627727, "T": "2018-01-25T18:59:00", "BV": 0.48942894}, {"O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 8.44132941, "T": "2018-01-25T19:00:00", "BV": 0.7962793}, {"O": 0.09429499, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 6.12448897, "T": "2018-01-25T19:01:00", "BV": 0.57743635}, {"O": 0.09437, "H": 0.09437, "L": 0.09429499, "C": 0.09437, "V": 6.05648296, "T": "2018-01-25T19:02:00", "BV": 0.57154658}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09437, "V": 3.24731223, "T": "2018-01-25T19:03:00", "BV": 0.30639837}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.094295, "V": 1.41070412, "T": "2018-01-25T19:04:00", "BV": 0.13306058}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09429505, "V": 1.85818133, "T": "2018-01-25T19:05:00", "BV": 0.17526833}, {"O": 0.09429505, "H": 0.09435, "L": 0.094295, "C": 0.094296, "V": 6.56770047, "T": "2018-01-25T19:06:00", "BV": 0.61934505}, {"O": 0.09435, "H": 0.09435, "L": 0.094296, "C": 0.09435, "V": 6.19080618, "T": "2018-01-25T19:07:00", "BV": 0.58407961}, {"O": 0.09435, "H": 0.09435, "L": 0.0943, "C": 0.0943, "V": 1.95983165, "T": "2018-01-25T19:08:00", "BV": 0.18486446}, {"O": 0.0943, "H": 0.09433, "L": 0.0943, "C": 0.09433, "V": 2.03174656, "T": "2018-01-25T19:09:00", "BV": 0.19163173}, {"O": 0.09433, "H": 0.09433, "L": 0.09429505, "C": 0.09433, "V": 9.74356978, "T": "2018-01-25T19:10:00", "BV": 0.91904528}, {"O": 0.09433, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 6.02230755, "T": "2018-01-25T19:11:00", "BV": 0.56812254}, {"O": 0.09435, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 2.57390216, "T": "2018-01-25T19:12:00", "BV": 0.24280956}, {"O": 0.09435, "H": 0.09437, "L": 0.09431499, "C": 0.09437, "V": 50.06911302, "T": "2018-01-25T19:13:00", "BV": 4.72465545}, {"O": 0.09437, "H": 0.0945, "L": 0.09433385, "C": 0.09435, "V": 28.07551584, "T": "2018-01-25T19:14:00", "BV": 2.65044955}, {"O": 0.09444435, "H": 0.09469611, "L": 0.09444435, "C": 0.0946789, "V": 62.7741731, "T": "2018-01-25T19:15:00", "BV": 5.94248258}, {"O": 0.0946789, "H": 0.09469615, "L": 0.0946789, "C": 0.09469615, "V": 21.71506952, "T": "2018-01-25T19:16:00", "BV": 2.05632215}, {"O": 0.09469615, "H": 0.094709, "L": 0.09469615, "C": 0.0947, "V": 27.9586588, "T": "2018-01-25T19:17:00", "BV": 2.64765325}, {"O": 0.09469999, "H": 0.0948, "L": 0.09469999, "C": 0.09479876, "V": 8.82588613, "T": "2018-01-25T19:18:00", "BV": 0.83627577}, {"O": 0.0948, "H": 0.09480585, "L": 0.09475, "C": 0.09478585, "V": 16.26413866, "T": "2018-01-25T19:19:00", "BV": 1.54177422}, {"O": 0.09478585, "H": 0.0948, "L": 0.09475, "C": 0.0947658, "V": 7.31297393, "T": "2018-01-25T19:20:00", "BV": 0.693042}, {"O": 0.0947658, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 9.75955108, "T": "2018-01-25T19:21:00", "BV": 0.92449991}, {"O": 0.0947758, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 12.85818087, "T": "2018-01-25T19:22:00", "BV": 1.21815934}, {"O": 0.09471002, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 11.98171323, "T": "2018-01-25T19:23:00", "BV": 1.13516358}, {"O": 0.0948, "H": 0.0948, "L": 0.09471002, "C": 0.09471004, "V": 6.95030736, "T": "2018-01-25T19:24:00", "BV": 0.65827462}, {"O": 0.09471004, "H": 0.0948, "L": 0.09471004, "C": 0.0948, "V": 17.09529801, "T": "2018-01-25T19:25:00", "BV": 1.62056344}, {"O": 0.0948, "H": 0.0948, "L": 0.09471005, "C": 0.09471005, "V": 4.36909621, "T": "2018-01-25T19:26:00", "BV": 0.41404366}, {"O": 0.0948, "H": 0.09481, "L": 0.09471002, "C": 0.09481, "V": 42.78829864, "T": "2018-01-25T19:27:00", "BV": 4.05557362}, {"O": 0.09475, "H": 0.094927, "L": 0.09471002, "C": 0.094927, "V": 85.16823633, "T": "2018-01-25T19:28:00", "BV": 8.0774068}, {"O": 0.094711, "H": 0.09492787, "L": 0.094711, "C": 0.09492787, "V": 7.68073619, "T": "2018-01-25T19:29:00", "BV": 0.72795271}, {"O": 0.09492787, "H": 0.09492998, "L": 0.09475, "C": 0.09475, "V": 4.51098229, "T": "2018-01-25T19:30:00", "BV": 0.42816276}, {"O": 0.0948, "H": 0.09492785, "L": 0.0948, "C": 0.0948, "V": 2.28615533, "T": "2018-01-25T19:31:00", "BV": 0.21673744}, {"O": 0.0948, "H": 0.0948, "L": 0.094711, "C": 0.094711, "V": 3.40710097, "T": "2018-01-25T19:32:00", "BV": 0.32283443}, {"O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.17546619, "T": "2018-01-25T19:33:00", "BV": 0.01663418}, {"O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.83464297, "T": "2018-01-25T19:34:00", "BV": 0.07912415}, {"O": 0.0948, "H": 0.09492787, "L": 0.09471112, "C": 0.0948, "V": 15.54551592, "T": "2018-01-25T19:35:00", "BV": 1.47365376}, {"O": 0.09492787, "H": 0.09492998, "L": 0.09471002, "C": 0.09471003, "V": 63.965169, "T": "2018-01-25T19:36:00", "BV": 6.05949563}, {"O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 28.16843909, "T": "2018-01-25T19:37:00", "BV": 2.66783409}, {"O": 0.09471003, "H": 0.09471005, "L": 0.09471002, "C": 0.09471002, "V": 10.09560168, "T": "2018-01-25T19:38:00", "BV": 0.95615459}, {"O": 0.09471002, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 5.58850002, "T": "2018-01-25T19:39:00", "BV": 0.52928706}, {"O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 1.51773593, "T": "2018-01-25T19:40:00", "BV": 0.1437448}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 39.82458495, "T": "2018-01-25T19:41:00", "BV": 3.77450981}, {"O": 0.09491, "H": 0.09491, "L": 0.09471152, "C": 0.09471152, "V": 2.33709697, "T": "2018-01-25T19:42:00", "BV": 0.22176472}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09485697, "V": 15.56861397, "T": "2018-01-25T19:43:00", "BV": 1.47728971}, {"O": 0.09490999, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 9.54771305, "T": "2018-01-25T19:44:00", "BV": 0.90500103}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 4.14244003, "T": "2018-01-25T19:45:00", "BV": 0.39311657}, {"O": 0.09490998, "H": 0.09491, "L": 0.09471002, "C": 0.094711, "V": 47.76516109, "T": "2018-01-25T19:46:00", "BV": 4.52445289}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09480725, "V": 25.72570709, "T": "2018-01-25T19:47:00", "BV": 2.44089648}, {"O": 0.09491, "H": 0.09491, "L": 0.09480725, "C": 0.09480725, "V": 3.34986015, "T": "2018-01-25T19:48:00", "BV": 0.31792735}, {"O": 0.09480725, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 47.67391246, "T": "2018-01-25T19:49:00", "BV": 4.51631146}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09490999, "V": 24.57712974, "T": "2018-01-25T19:50:00", "BV": 2.32825471}, {"O": 0.09471003, "H": 0.09491, "L": 0.09471002, "C": 0.0949, "V": 16.29348067, "T": "2018-01-25T19:51:00", "BV": 1.54411}, {"O": 0.0949, "H": 0.0949, "L": 0.09471002, "C": 0.09489997, "V": 2.79328829, "T": "2018-01-25T19:52:00", "BV": 0.26467779}, {"O": 0.09471002, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 3.79170408, "T": "2018-01-25T19:53:00", "BV": 0.35917255}, {"O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 4.6674198, "T": "2018-01-25T19:54:00", "BV": 0.44214195}, {"O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471003, "V": 2.45456468, "T": "2018-01-25T19:55:00", "BV": 0.23281343}, {"O": 0.09480474, "H": 0.0949, "L": 0.09480474, "C": 0.0949, "V": 2.96813083, "T": "2018-01-25T19:56:00", "BV": 0.28158356}, {"O": 0.0949, "H": 0.0949, "L": 0.09489954, "C": 0.09489954, "V": 13.0313465, "T": "2018-01-25T19:57:00", "BV": 1.2366739}, {"O": 0.09489954, "H": 0.0949, "L": 0.09480475, "C": 0.09480475, "V": 14.73308077, "T": "2018-01-25T19:58:00", "BV": 1.39764828}, {"O": 0.09489999, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 22.4144857, "T": "2018-01-25T19:59:00", "BV": 2.12692818}, {"O": 0.09480475, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 3.8321273, "T": "2018-01-25T20:00:00", "BV": 0.3636583}, {"O": 0.09491, "H": 0.09492998, "L": 0.09480475, "C": 0.09492998, "V": 4.56852192, "T": "2018-01-25T20:01:00", "BV": 0.4335317}, {"O": 0.09492998, "H": 0.09492998, "L": 0.09480475, "C": 0.0949299, "V": 9.6479083, "T": "2018-01-25T20:02:00", "BV": 0.91586428}, {"O": 0.0949299, "H": 0.09493, "L": 0.09489955, "C": 0.09489955, "V": 24.13465764, "T": "2018-01-25T20:03:00", "BV": 2.29097176}, {"O": 0.09493, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 29.6468619, "T": "2018-01-25T20:04:00", "BV": 2.81237819}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09472, "V": 3.88631145, "T": "2018-01-25T20:05:00", "BV": 0.36878159}, {"O": 0.09487958, "H": 0.09487958, "L": 0.09472, "C": 0.09472, "V": 16.81796365, "T": "2018-01-25T20:06:00", "BV": 1.59547478}, {"O": 0.09472, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 1.18822161, "T": "2018-01-25T20:07:00", "BV": 0.1126482}, {"O": 0.09487957, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 7.73237135, "T": "2018-01-25T20:08:00", "BV": 0.73313028}, {"O": 0.09487952, "H": 0.09487958, "L": 0.09472, "C": 0.09487958, "V": 9.67735337, "T": "2018-01-25T20:09:00", "BV": 0.91807167}, {"O": 0.09472, "H": 0.09487958, "L": 0.09472, "C": 0.09472001, "V": 10.48166286, "T": "2018-01-25T20:10:00", "BV": 0.99429641}, {"O": 0.09488959, "H": 0.09488959, "L": 0.09488958, "C": 0.09488958, "V": 1.26239042, "T": "2018-01-25T20:11:00", "BV": 0.11978765}, {"O": 0.09488958, "H": 0.09488959, "L": 0.09473001, "C": 0.09488959, "V": 6.29187177, "T": "2018-01-25T20:12:00", "BV": 0.59642523}, {"O": 0.09488959, "H": 0.09489959, "L": 0.09473001, "C": 0.09473001, "V": 3.26432681, "T": "2018-01-25T20:13:00", "BV": 0.30949446}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09473003, "C": 0.09489959, "V": 4.66579973, "T": "2018-01-25T20:14:00", "BV": 0.44263011}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09471002, "C": 0.094746, "V": 26.59612065, "T": "2018-01-25T20:15:00", "BV": 2.5217005}, {"O": 0.09471002, "H": 0.094746, "L": 0.0947, "C": 0.0947, "V": 11.62916277, "T": "2018-01-25T20:16:00", "BV": 1.10142322}, {"O": 0.09470476, "H": 0.09487958, "L": 0.09469, "C": 0.09485956, "V": 9.29929784, "T": "2018-01-25T20:17:00", "BV": 0.88102135}, {"O": 0.09485956, "H": 0.09487958, "L": 0.09485956, "C": 0.09487958, "V": 13.93322453, "T": "2018-01-25T20:18:00", "BV": 1.3218151}, {"O": 0.09469, "H": 0.09487958, "L": 0.09464, "C": 0.094879, "V": 15.1908875, "T": "2018-01-25T20:19:00", "BV": 1.4408706}, {"O": 0.09468999, "H": 0.09485956, "L": 0.094259, "C": 0.09445236, "V": 3.84808303, "T": "2018-01-25T20:20:00", "BV": 0.36363995}, {"O": 0.09475, "H": 0.094879, "L": 0.09450001, "C": 0.09475, "V": 3.6775656, "T": "2018-01-25T20:21:00", "BV": 0.34826373}, {"O": 0.09475, "H": 0.094879, "L": 0.09475, "C": 0.094879, "V": 14.2399106, "T": "2018-01-25T20:22:00", "BV": 1.35018966}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487898, "V": 4.8150293, "T": "2018-01-25T20:23:00", "BV": 0.45638785}, {"O": 0.094879, "H": 0.09487958, "L": 0.0947, "C": 0.0947, "V": 6.49720128, "T": "2018-01-25T20:24:00", "BV": 0.61635412}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 6.15477282, "T": "2018-01-25T20:25:00", "BV": 0.58373672}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487899, "V": 7.34128424, "T": "2018-01-25T20:26:00", "BV": 0.69649775}, {"O": 0.09487899, "H": 0.09487899, "L": 0.09487899, "C": 0.09487899, "V": 3.34499535, "T": "2018-01-25T20:27:00", "BV": 0.31736968}, {"O": 0.09487899, "H": 0.094879, "L": 0.09487898, "C": 0.094879, "V": 45.55212659, "T": "2018-01-25T20:28:00", "BV": 4.32193981}, {"O": 0.094879, "H": 0.094879, "L": 0.094879, "C": 0.094879, "V": 16.08213344, "T": "2018-01-25T20:29:00", "BV": 1.52585666}, {"O": 0.094879, "H": 0.0948996, "L": 0.09478979, "C": 0.0948996, "V": 9.36858498, "T": "2018-01-25T20:30:00", "BV": 0.88879555}, {"O": 0.0948996, "H": 0.0949, "L": 0.094879, "C": 0.0949, "V": 10.41778064, "T": "2018-01-25T20:31:00", "BV": 0.98857534}, {"O": 0.0949, "H": 0.09493, "L": 0.0947, "C": 0.09478739, "V": 5.68852154, "T": "2018-01-25T20:32:00", "BV": 0.53958497}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 14.03937175, "T": "2018-01-25T20:33:00", "BV": 1.33275332}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 14.25406928, "T": "2018-01-25T20:34:00", "BV": 1.3531306}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09492, "V": 9.05974766, "T": "2018-01-25T20:35:00", "BV": 0.85988957}, {"O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 15.83603734, "T": "2018-01-25T20:36:00", "BV": 1.50323096}, {"O": 0.094929, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 18.46634085, "T": "2018-01-25T20:37:00", "BV": 1.75300669}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 6.21333379, "T": "2018-01-25T20:38:00", "BV": 0.58980101}, {"O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 6.79696264, "T": "2018-01-25T20:39:00", "BV": 0.64522394}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 9.51722318, "T": "2018-01-25T20:40:00", "BV": 0.90344573}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09492999, "V": 9.82418478, "T": "2018-01-25T20:41:00", "BV": 0.93259911}, {"O": 0.09492999, "H": 0.09493, "L": 0.09492911, "C": 0.09492999, "V": 5.673915, "T": "2018-01-25T20:42:00", "BV": 0.53862416}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09492911, "C": 0.09492995, "V": 10.94634029, "T": "2018-01-25T20:43:00", "BV": 1.03913564}, {"O": 0.09492995, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 12.41574657, "T": "2018-01-25T20:44:00", "BV": 1.17830824}, {"O": 0.09493, "H": 0.09493, "L": 0.09492995, "C": 0.09492995, "V": 13.5858163, "T": "2018-01-25T20:45:00", "BV": 1.28970145}, {"O": 0.09492995, "H": 0.09492995, "L": 0.09478739, "C": 0.09492995, "V": 12.2791195, "T": "2018-01-25T20:46:00", "BV": 1.16561927}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 4.99787353, "T": "2018-01-25T20:47:00", "BV": 0.47444803}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 3.70185765, "T": "2018-01-25T20:48:00", "BV": 0.35141726}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 20.31806963, "T": "2018-01-25T20:49:00", "BV": 1.92879422}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 10.95602293, "T": "2018-01-25T20:50:00", "BV": 1.0400551}, {"O": 0.09492999, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 1.29032913, "T": "2018-01-25T20:51:00", "BV": 0.12249091}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 33.81007977, "T": "2018-01-25T20:52:00", "BV": 3.20959074}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09485059, "V": 3.27672382, "T": "2018-01-25T20:53:00", "BV": 0.31104304}, {"O": 0.0949275, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 7.6002482, "T": "2018-01-25T20:54:00", "BV": 0.72143982}, {"O": 0.09485059, "H": 0.09492, "L": 0.0948505, "C": 0.09490999, "V": 3.22305349, "T": "2018-01-25T20:55:00", "BV": 0.30588493}, {"O": 0.0948505, "H": 0.09492, "L": 0.0948505, "C": 0.09492, "V": 31.3933911, "T": "2018-01-25T20:56:00", "BV": 2.97781828}, {"O": 0.09492, "H": 0.09492, "L": 0.09492, "C": 0.09492, "V": 1.79083837, "T": "2018-01-25T20:57:00", "BV": 0.16998635}, {"O": 0.09492, "H": 0.09493, "L": 0.0948506, "C": 0.0948506, "V": 12.47533464, "T": "2018-01-25T20:58:00", "BV": 1.18410523}, {"O": 0.0948506, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 11.38618486, "T": "2018-01-25T20:59:00", "BV": 1.0807504}, {"O": 0.09485061, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 25.58346011, "T": "2018-01-25T21:00:00", "BV": 2.42741761}, {"O": 0.09485051, "H": 0.09493, "L": 0.09485051, "C": 0.09485051, "V": 59.64315097, "T": "2018-01-25T21:01:00", "BV": 5.66190577}, {"O": 0.09485051, "H": 0.09493, "L": 0.0948, "C": 0.09492999, "V": 12.40188756, "T": "2018-01-25T21:02:00", "BV": 1.17657431}, {"O": 0.09485061, "H": 0.09493, "L": 0.09485061, "C": 0.09485062, "V": 2.50173578, "T": "2018-01-25T21:03:00", "BV": 0.23733083}, {"O": 0.09493, "H": 0.09493, "L": 0.09485061, "C": 0.09485061, "V": 5.19261489, "T": "2018-01-25T21:04:00", "BV": 0.49272607}, {"O": 0.0948506, "H": 0.09485061, "L": 0.09474014, "C": 0.09474014, "V": 5.53422053, "T": "2018-01-25T21:05:00", "BV": 0.52470171}, {"O": 0.0948, "H": 0.09492999, "L": 0.09479, "C": 0.09492999, "V": 5.66186659, "T": "2018-01-25T21:06:00", "BV": 0.53695768}, {"O": 0.09483061, "H": 0.09492999, "L": 0.09474014, "C": 0.09483061, "V": 4.17630158, "T": "2018-01-25T21:07:00", "BV": 0.39622903}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 5.65075453, "T": "2018-01-25T21:08:00", "BV": 0.53607921}, {"O": 0.09483061, "H": 0.09492999, "L": 0.09483061, "C": 0.0949, "V": 10.93709634, "T": "2018-01-25T21:09:00", "BV": 1.037329}, {"O": 0.0949, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 12.4450626, "T": "2018-01-25T21:10:00", "BV": 1.18035401}, {"O": 0.09483061, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 1.99227973, "T": "2018-01-25T21:11:00", "BV": 0.18905789}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 12.51538873, "T": "2018-01-25T21:12:00", "BV": 1.18657866}, {"O": 0.0948306, "H": 0.09483061, "L": 0.0948306, "C": 0.09483061, "V": 3.58069708, "T": "2018-01-25T21:13:00", "BV": 0.33955959}, {"O": 0.09483061, "H": 0.09483061, "L": 0.0948306, "C": 0.0948306, "V": 7.73991218, "T": "2018-01-25T21:14:00", "BV": 0.73398046}, {"O": 0.0948306, "H": 0.09493, "L": 0.0948306, "C": 0.09493, "V": 9.43356482, "T": "2018-01-25T21:15:00", "BV": 0.89517498}, {"O": 0.09493, "H": 0.09493, "L": 0.09474014, "C": 0.09493, "V": 11.07923029, "T": "2018-01-25T21:16:00", "BV": 1.05140282}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09493, "V": 8.79808981, "T": "2018-01-25T21:17:00", "BV": 0.83456224}, {"O": 0.09493, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 4.69483764, "T": "2018-01-25T21:18:00", "BV": 0.44554433}, {"O": 0.09492999, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 3.54741547, "T": "2018-01-25T21:19:00", "BV": 0.33673005}, {"O": 0.09492999, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 6.39240933, "T": "2018-01-25T21:20:00", "BV": 0.60630978}, {"O": 0.09493, "H": 0.09493, "L": 0.09493, "C": 0.09493, "V": 5.68774275, "T": "2018-01-25T21:21:00", "BV": 0.53993737}, {"O": 0.09492999, "H": 0.09493, "L": 0.09475, "C": 0.09492999, "V": 3.15627709, "T": "2018-01-25T21:22:00", "BV": 0.29960282}, {"O": 0.09475, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 10.0262062, "T": "2018-01-25T21:23:00", "BV": 0.95029632}, {"O": 0.09471001, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 15.3569526, "T": "2018-01-25T21:24:00", "BV": 1.45479247}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09460001, "C": 0.09460001, "V": 29.35482569, "T": "2018-01-25T21:25:00", "BV": 2.78099945}, {"O": 0.09460001, "H": 0.09493, "L": 0.09446736, "C": 0.09492992, "V": 39.08159408, "T": "2018-01-25T21:26:00", "BV": 3.6947701}, {"O": 0.09460003, "H": 0.09493, "L": 0.09446736, "C": 0.09446738, "V": 91.61294891, "T": "2018-01-25T21:27:00", "BV": 8.69277252}, {"O": 0.09460004, "H": 0.09492954, "L": 0.09446736, "C": 0.09446736, "V": 35.87926804, "T": "2018-01-25T21:28:00", "BV": 3.38979333}, {"O": 0.09446736, "H": 0.0948, "L": 0.09446736, "C": 0.09446736, "V": 166.46949846, "T": "2018-01-25T21:29:00", "BV": 15.72648341}, {"O": 0.0947, "H": 0.09479999, "L": 0.0944321, "C": 0.09445535, "V": 20.41443479, "T": "2018-01-25T21:30:00", "BV": 1.92955882}, {"O": 0.09446737, "H": 0.09477, "L": 0.0944321, "C": 0.0944321, "V": 5.38652311, "T": "2018-01-25T21:31:00", "BV": 0.50890528}, {"O": 0.0944321, "H": 0.09445535, "L": 0.09431, "C": 0.0944321, "V": 7.39979121, "T": "2018-01-25T21:32:00", "BV": 0.6986682}, {"O": 0.09445535, "H": 0.09445535, "L": 0.09431, "C": 0.09445535, "V": 41.50138199, "T": "2018-01-25T21:33:00", "BV": 3.9197504}, {"O": 0.09445535, "H": 0.09469999, "L": 0.09445535, "C": 0.09469993, "V": 9.73175189, "T": "2018-01-25T21:34:00", "BV": 0.92019138}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09445535, "C": 0.09469984, "V": 5.27603099, "T": "2018-01-25T21:35:00", "BV": 0.49843533}, {"O": 0.09469985, "H": 0.09469985, "L": 0.09434199, "C": 0.09469, "V": 16.60392361, "T": "2018-01-25T21:36:00", "BV": 1.56862429}, {"O": 0.09466633, "H": 0.09466633, "L": 0.0942559, "C": 0.09466631, "V": 4.20154436, "T": "2018-01-25T21:37:00", "BV": 0.39669897}, {"O": 0.09466629, "H": 0.09466631, "L": 0.09417534, "C": 0.09448524, "V": 17.85685717, "T": "2018-01-25T21:38:00", "BV": 1.68734721}, {"O": 0.09466628, "H": 0.09466628, "L": 0.094225, "C": 0.09463641, "V": 3.23144065, "T": "2018-01-25T21:39:00", "BV": 0.30547667}, {"O": 0.09463641, "H": 0.0946663, "L": 0.0946364, "C": 0.0946663, "V": 4.71992185, "T": "2018-01-25T21:40:00", "BV": 0.44667888}, {"O": 0.09463641, "H": 0.0946663, "L": 0.09443641, "C": 0.09443641, "V": 5.93319709, "T": "2018-01-25T21:41:00", "BV": 0.56103233}, {"O": 0.09466627, "H": 0.09466631, "L": 0.09430421, "C": 0.09443641, "V": 13.80400873, "T": "2018-01-25T21:42:00", "BV": 1.30408358}, {"O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 1.89184374, "T": "2018-01-25T21:43:00", "BV": 0.17897897}, {"O": 0.09466631, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 20.50994533, "T": "2018-01-25T21:44:00", "BV": 1.94135183}, {"O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09443641, "V": 4.85742329, "T": "2018-01-25T21:45:00", "BV": 0.45900651}, {"O": 0.09443641, "H": 0.09466631, "L": 0.0941, "C": 0.0946663, "V": 216.89599859, "T": "2018-01-25T21:46:00", "BV": 20.41613443}, {"O": 0.0946663, "H": 0.09466631, "L": 0.09454659, "C": 0.09466631, "V": 24.94813725, "T": "2018-01-25T21:47:00", "BV": 2.36171059}, {"O": 0.094666, "H": 0.09466631, "L": 0.0943695, "C": 0.09466, "V": 10.52690445, "T": "2018-01-25T21:48:00", "BV": 0.99410517}, {"O": 0.09465999, "H": 0.09465999, "L": 0.0943695, "C": 0.0943695, "V": 12.6460339, "T": "2018-01-25T21:49:00", "BV": 1.19431612}, {"O": 0.0943695, "H": 0.09452974, "L": 0.0943695, "C": 0.09452974, "V": 3.37112705, "T": "2018-01-25T21:50:00", "BV": 0.31814587}, {"O": 0.09452974, "H": 0.09465999, "L": 0.094126, "C": 0.094126, "V": 39.61272031, "T": "2018-01-25T21:51:00", "BV": 3.74788876}, {"O": 0.09465998, "H": 0.09465998, "L": 0.094125, "C": 0.09428087, "V": 10.76071468, "T": "2018-01-25T21:52:00", "BV": 1.01686785}, {"O": 0.09428087, "H": 0.09429587, "L": 0.094125, "C": 0.09429587, "V": 35.59868328, "T": "2018-01-25T21:53:00", "BV": 3.35559045}, {"O": 0.09465993, "H": 0.09465993, "L": 0.09429587, "C": 0.0946599, "V": 14.0325155, "T": "2018-01-25T21:54:00", "BV": 1.32777298}, {"O": 0.09465996, "H": 0.09465998, "L": 0.0944321, "C": 0.0945, "V": 7.44236638, "T": "2018-01-25T21:55:00", "BV": 0.70400894}, {"O": 0.09465998, "H": 0.09465998, "L": 0.0941866, "C": 0.0942191, "V": 13.95695531, "T": "2018-01-25T21:56:00", "BV": 1.31610197}, {"O": 0.09441206, "H": 0.09447638, "L": 0.0942341, "C": 0.09447638, "V": 2.21575569, "T": "2018-01-25T21:57:00", "BV": 0.20921443}, {"O": 0.09441206, "H": 0.09447638, "L": 0.09441206, "C": 0.09447638, "V": 16.21210834, "T": "2018-01-25T21:58:00", "BV": 1.53156477}, {"O": 0.09441206, "H": 0.09466631, "L": 0.09441206, "C": 0.09466631, "V": 39.16591753, "T": "2018-01-25T21:59:00", "BV": 3.70312416}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09469355, "V": 30.11515989, "T": "2018-01-25T22:00:00", "BV": 2.84835946}, {"O": 0.09469355, "H": 0.09469355, "L": 0.09413211, "C": 0.09466, "V": 2.44124277, "T": "2018-01-25T22:01:00", "BV": 0.23036743}, {"O": 0.09457533, "H": 0.09469345, "L": 0.09424615, "C": 0.094693, "V": 6.5532399, "T": "2018-01-25T22:02:00", "BV": 0.62007258}, {"O": 0.094693, "H": 0.094693, "L": 0.09424616, "C": 0.09464609, "V": 2.60738185, "T": "2018-01-25T22:03:00", "BV": 0.2465563}, {"O": 0.09464618, "H": 0.09464619, "L": 0.09431515, "C": 0.09431515, "V": 3.77949278, "T": "2018-01-25T22:04:00", "BV": 0.35733519}, {"O": 0.09429457, "H": 0.09464619, "L": 0.09429457, "C": 0.09464609, "V": 6.10463875, "T": "2018-01-25T22:05:00", "BV": 0.57658542}, {"O": 0.09464609, "H": 0.09464609, "L": 0.09433015, "C": 0.09461469, "V": 1.73819132, "T": "2018-01-25T22:06:00", "BV": 0.16439051}, {"O": 0.09461469, "H": 0.09466, "L": 0.0941, "C": 0.09433016, "V": 37.43817399, "T": "2018-01-25T22:07:00", "BV": 3.53588819}, {"O": 0.09433016, "H": 0.094693, "L": 0.09410003, "C": 0.09419413, "V": 23.43168655, "T": "2018-01-25T22:08:00", "BV": 2.20935492}, {"O": 0.09420913, "H": 0.09482998, "L": 0.09419413, "C": 0.09469999, "V": 16.16453437, "T": "2018-01-25T22:09:00", "BV": 1.5276273}, {"O": 0.09469999, "H": 0.09469999, "L": 0.09469977, "C": 0.09469977, "V": 1.02353202, "T": "2018-01-25T22:10:00", "BV": 0.0969283}, {"O": 0.09469977, "H": 0.0946999, "L": 0.09428831, "C": 0.09469977, "V": 6.78356345, "T": "2018-01-25T22:11:00", "BV": 0.64142539}, {"O": 0.09469976, "H": 0.09482999, "L": 0.09410001, "C": 0.09482999, "V": 43.189782, "T": "2018-01-25T22:12:00", "BV": 4.07670123}, {"O": 0.09478048, "H": 0.09478048, "L": 0.09469615, "C": 0.09469615, "V": 1.30323224, "T": "2018-01-25T22:13:00", "BV": 0.12352049}, {"O": 0.09464083, "H": 0.09464083, "L": 0.0945, "C": 0.0945, "V": 1.86195832, "T": "2018-01-25T22:14:00", "BV": 0.17600564}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09469615, "V": 1.88478333, "T": "2018-01-25T22:15:00", "BV": 0.17822659}, {"O": 0.09467955, "H": 0.09469615, "L": 0.09457041, "C": 0.0946795, "V": 15.12948095, "T": "2018-01-25T22:16:00", "BV": 1.43116343}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0946795, "C": 0.09467955, "V": 7.57149249, "T": "2018-01-25T22:17:00", "BV": 0.71696688}, {"O": 0.09469615, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 5.70460001, "T": "2018-01-25T22:18:00", "BV": 0.54003034}, {"O": 0.09467955, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 28.41190533, "T": "2018-01-25T22:19:00", "BV": 2.68968748}, {"O": 0.09469615, "H": 0.09483, "L": 0.09467955, "C": 0.09482999, "V": 13.19854902, "T": "2018-01-25T22:20:00", "BV": 1.25144814}, {"O": 0.09482999, "H": 0.09483, "L": 0.09467955, "C": 0.09467955, "V": 8.32591031, "T": "2018-01-25T22:21:00", "BV": 0.78938773}, {"O": 0.0946796, "H": 0.09483, "L": 0.09462503, "C": 0.09483, "V": 4.22397097, "T": "2018-01-25T22:22:00", "BV": 0.40017959}, {"O": 0.09483, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 6.8685696, "T": "2018-01-25T22:23:00", "BV": 0.65089146}, {"O": 0.0945924, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 8.35587383, "T": "2018-01-25T22:24:00", "BV": 0.79115227}, {"O": 0.09482, "H": 0.09482, "L": 0.09459239, "C": 0.09459239, "V": 17.24053309, "T": "2018-01-25T22:25:00", "BV": 1.63291608}, {"O": 0.09476629, "H": 0.09481998, "L": 0.09457052, "C": 0.09479155, "V": 15.75647385, "T": "2018-01-25T22:26:00", "BV": 1.49174969}, {"O": 0.09479154, "H": 0.09479154, "L": 0.09457052, "C": 0.09457052, "V": 35.50552661, "T": "2018-01-25T22:27:00", "BV": 3.35814813}, {"O": 0.09479152, "H": 0.09479152, "L": 0.09457052, "C": 0.0946, "V": 2.62906428, "T": "2018-01-25T22:28:00", "BV": 0.24903209}, {"O": 0.0946, "H": 0.09479151, "L": 0.09457049, "C": 0.09479151, "V": 13.96541718, "T": "2018-01-25T22:29:00", "BV": 1.32137063}, {"O": 0.0947915, "H": 0.0947915, "L": 0.09431021, "C": 0.09457049, "V": 8.15856853, "T": "2018-01-25T22:30:00", "BV": 0.77053452}, {"O": 0.09457049, "H": 0.09479151, "L": 0.0941, "C": 0.09475421, "V": 33.48938537, "T": "2018-01-25T22:31:00", "BV": 3.17113094}, {"O": 0.09475421, "H": 0.09475421, "L": 0.09405639, "C": 0.09469611, "V": 29.23177199, "T": "2018-01-25T22:32:00", "BV": 2.76248439}, {"O": 0.09433698, "H": 0.09469607, "L": 0.09433697, "C": 0.09469605, "V": 17.45701264, "T": "2018-01-25T22:33:00", "BV": 1.65220829}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09433697, "C": 0.09469605, "V": 18.94393846, "T": "2018-01-25T22:34:00", "BV": 1.79120712}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09455802, "C": 0.09469606, "V": 17.67000118, "T": "2018-01-25T22:35:00", "BV": 1.67313475}, {"O": 0.09469605, "H": 0.09469606, "L": 0.0945, "C": 0.0945, "V": 12.3141229, "T": "2018-01-25T22:36:00", "BV": 1.16431131}, {"O": 0.09469605, "H": 0.09469605, "L": 0.0945, "C": 0.09469605, "V": 31.63709398, "T": "2018-01-25T22:37:00", "BV": 2.99056754}, {"O": 0.09469604, "H": 0.09469604, "L": 0.09445, "C": 0.09445, "V": 25.6641984, "T": "2018-01-25T22:38:00", "BV": 2.42502216}, {"O": 0.09450004, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 18.34295562, "T": "2018-01-25T22:39:00", "BV": 1.73524597}, {"O": 0.0945, "H": 0.09469606, "L": 0.09445, "C": 0.09445, "V": 8.65619928, "T": "2018-01-25T22:40:00", "BV": 0.81873807}, {"O": 0.09469603, "H": 0.09469606, "L": 0.09433697, "C": 0.09433697, "V": 7.47909895, "T": "2018-01-25T22:41:00", "BV": 0.70734587}, {"O": 0.09445, "H": 0.09469602, "L": 0.09445, "C": 0.0945, "V": 1.21191881, "T": "2018-01-25T22:42:00", "BV": 0.11457772}, {"O": 0.0945, "H": 0.09469606, "L": 0.0945, "C": 0.09469602, "V": 15.92815343, "T": "2018-01-25T22:43:00", "BV": 1.5082589}, {"O": 0.09469611, "H": 0.09469615, "L": 0.09459802, "C": 0.09459802, "V": 1.38622249, "T": "2018-01-25T22:44:00", "BV": 0.13122261}, {"O": 0.09469604, "H": 0.09478059, "L": 0.09459802, "C": 0.09477059, "V": 4.78951253, "T": "2018-01-25T22:45:00", "BV": 0.45342167}, {"O": 0.0946962, "H": 0.09479154, "L": 0.094599, "C": 0.094599, "V": 11.13278054, "T": "2018-01-25T22:46:00", "BV": 1.05407256}, {"O": 0.094599, "H": 0.09477048, "L": 0.094599, "C": 0.094599, "V": 9.83575876, "T": "2018-01-25T22:47:00", "BV": 0.93054929}, {"O": 0.094599, "H": 0.09481915, "L": 0.094599, "C": 0.094599, "V": 33.13453877, "T": "2018-01-25T22:48:00", "BV": 3.13796467}, {"O": 0.09477028, "H": 0.09480992, "L": 0.094599, "C": 0.09480992, "V": 23.18209295, "T": "2018-01-25T22:49:00", "BV": 2.19370147}, {"O": 0.09480992, "H": 0.09481999, "L": 0.094599, "C": 0.09459902, "V": 5.16804038, "T": "2018-01-25T22:50:00", "BV": 0.4898317}, {"O": 0.09479492, "H": 0.09481999, "L": 0.094599, "C": 0.09481999, "V": 18.74566969, "T": "2018-01-25T22:51:00", "BV": 1.77358231}, {"O": 0.09481998, "H": 0.09481998, "L": 0.0945, "C": 0.0945945, "V": 6.594042, "T": "2018-01-25T22:52:00", "BV": 0.62464435}, {"O": 0.0945945, "H": 0.09481892, "L": 0.0945, "C": 0.0948189, "V": 4.09793955, "T": "2018-01-25T22:53:00", "BV": 0.38815526}, {"O": 0.0948189, "H": 0.09481892, "L": 0.0948089, "C": 0.0948089, "V": 5.3175254, "T": "2018-01-25T22:54:00", "BV": 0.50417904}, {"O": 0.0948089, "H": 0.09481998, "L": 0.0945945, "C": 0.09466306, "V": 5.77893218, "T": "2018-01-25T22:55:00", "BV": 0.54789407}, {"O": 0.09466306, "H": 0.09481999, "L": 0.09466306, "C": 0.09475781, "V": 7.97943663, "T": "2018-01-25T22:56:00", "BV": 0.75579407}, {"O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 14.93357458, "T": "2018-01-25T22:57:00", "BV": 1.41540871}, {"O": 0.0948, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 22.31489214, "T": "2018-01-25T22:58:00", "BV": 2.11507241}, {"O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 6.3918114, "T": "2018-01-25T22:59:00", "BV": 0.60592117}, {"O": 0.094758, "H": 0.09478816, "L": 0.09475781, "C": 0.094758, "V": 2.53525683, "T": "2018-01-25T23:00:00", "BV": 0.24025028}, {"O": 0.09478816, "H": 0.0948, "L": 0.094758, "C": 0.09478816, "V": 29.42801212, "T": "2018-01-25T23:01:00", "BV": 2.78964469}, {"O": 0.09478816, "H": 0.09480971, "L": 0.09478816, "C": 0.09478816, "V": 1.19634038, "T": "2018-01-25T23:02:00", "BV": 0.11340503}, {"O": 0.09479999, "H": 0.09481999, "L": 0.094758, "C": 0.094758, "V": 27.60507405, "T": "2018-01-25T23:03:00", "BV": 2.61624408}, {"O": 0.0948, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 17.18468242, "T": "2018-01-25T23:04:00", "BV": 1.62923696}, {"O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09482997, "V": 7.26877736, "T": "2018-01-25T23:05:00", "BV": 0.68886982}, {"O": 0.09482997, "H": 0.09483, "L": 0.094758, "C": 0.09481994, "V": 42.52585619, "T": "2018-01-25T23:06:00", "BV": 4.0312835}, {"O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 12.02563052, "T": "2018-01-25T23:07:00", "BV": 1.14014086}, {"O": 0.09483, "H": 0.09483, "L": 0.094758, "C": 0.09482999, "V": 42.70048414, "T": "2018-01-25T23:08:00", "BV": 4.04737933}, {"O": 0.094758, "H": 0.09482999, "L": 0.0945945, "C": 0.09475781, "V": 13.85939145, "T": "2018-01-25T23:09:00", "BV": 1.31328813}, {"O": 0.09475781, "H": 0.09483, "L": 0.09475781, "C": 0.0948, "V": 11.1906511, "T": "2018-01-25T23:10:00", "BV": 1.06066823}, {"O": 0.0948, "H": 0.09483, "L": 0.09445, "C": 0.09445, "V": 7.83650413, "T": "2018-01-25T23:11:00", "BV": 0.74223752}, {"O": 0.09446, "H": 0.09483, "L": 0.09445, "C": 0.09447, "V": 20.9926484, "T": "2018-01-25T23:12:00", "BV": 1.99059841}, {"O": 0.09481903, "H": 0.09482999, "L": 0.09445, "C": 0.09445, "V": 23.3045335, "T": "2018-01-25T23:13:00", "BV": 2.20440988}, {"O": 0.09448999, "H": 0.09448999, "L": 0.09417532, "C": 0.09448999, "V": 9.72577516, "T": "2018-01-25T23:14:00", "BV": 0.91772822}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09439987, "C": 0.09439987, "V": 33.76938368, "T": "2018-01-25T23:15:00", "BV": 3.19671786}, {"O": 0.09439987, "H": 0.09439987, "L": 0.09417532, "C": 0.09431989, "V": 6.55797022, "T": "2018-01-25T23:16:00", "BV": 0.6182484}, {"O": 0.09431989, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 13.16711417, "T": "2018-01-25T23:17:00", "BV": 1.24214077}, {"O": 0.09439987, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 43.37889945, "T": "2018-01-25T23:18:00", "BV": 4.09154422}, {"O": 0.09417532, "H": 0.09439987, "L": 0.09415306, "C": 0.09432048, "V": 7.27288552, "T": "2018-01-25T23:19:00", "BV": 0.68549033}, {"O": 0.09432048, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 10.60125191, "T": "2018-01-25T23:20:00", "BV": 1.00011269}, {"O": 0.0943205, "H": 0.0943205, "L": 0.09415999, "C": 0.0943205, "V": 2.76149542, "T": "2018-01-25T23:21:00", "BV": 0.26025917}, {"O": 0.0943205, "H": 0.09439987, "L": 0.09415001, "C": 0.09439987, "V": 6.39270992, "T": "2018-01-25T23:22:00", "BV": 0.60261705}, {"O": 0.09439987, "H": 0.09480484, "L": 0.09410001, "C": 0.09480484, "V": 20.70016767, "T": "2018-01-25T23:23:00", "BV": 1.95461151}, {"O": 0.09458834, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 8.57118063, "T": "2018-01-25T23:24:00", "BV": 0.80938264}, {"O": 0.09421365, "H": 0.09452183, "L": 0.09421365, "C": 0.09451178, "V": 1.91815559, "T": "2018-01-25T23:25:00", "BV": 0.1812551}, {"O": 0.09450178, "H": 0.09469615, "L": 0.09410001, "C": 0.0943685, "V": 11.10705127, "T": "2018-01-25T23:26:00", "BV": 1.04746271}, {"O": 0.09413002, "H": 0.09450173, "L": 0.09411502, "C": 0.09450095, "V": 2.20539657, "T": "2018-01-25T23:27:00", "BV": 0.20800829}, {"O": 0.09414502, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 4.27492647, "T": "2018-01-25T23:28:00", "BV": 0.40236644}, {"O": 0.09410001, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 5.61132026, "T": "2018-01-25T23:29:00", "BV": 0.52981382}, {"O": 0.0944998, "H": 0.09449981, "L": 0.09410001, "C": 0.0943108, "V": 1.15955267, "T": "2018-01-25T23:30:00", "BV": 0.10949405}, {"O": 0.09410002, "H": 0.0947705, "L": 0.09410001, "C": 0.09472795, "V": 15.81904171, "T": "2018-01-25T23:31:00", "BV": 1.49159498}, {"O": 0.09472795, "H": 0.09472795, "L": 0.09410001, "C": 0.09410001, "V": 21.69231996, "T": "2018-01-25T23:32:00", "BV": 2.04181555}, {"O": 0.09431079, "H": 0.09469613, "L": 0.09410003, "C": 0.09410003, "V": 2.60628442, "T": "2018-01-25T23:33:00", "BV": 0.24566997}, {"O": 0.09420002, "H": 0.09469087, "L": 0.09410003, "C": 0.0946797, "V": 16.87080295, "T": "2018-01-25T23:34:00", "BV": 1.58962569}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09410003, "V": 13.89587029, "T": "2018-01-25T23:35:00", "BV": 1.30963935}, {"O": 0.09457999, "H": 0.09458894, "L": 0.09456695, "C": 0.09456695, "V": 0.97232266, "T": "2018-01-25T23:36:00", "BV": 0.09196494}, {"O": 0.09456695, "H": 0.09458894, "L": 0.09410003, "C": 0.09410003, "V": 35.5385451, "T": "2018-01-25T23:37:00", "BV": 3.35409978}, {"O": 0.09410004, "H": 0.09456666, "L": 0.09410003, "C": 0.09410003, "V": 6.97509745, "T": "2018-01-25T23:38:00", "BV": 0.65765952}, {"O": 0.09452439, "H": 0.09452439, "L": 0.09410006, "C": 0.09444893, "V": 1.49673852, "T": "2018-01-25T23:39:00", "BV": 0.14111472}, {"O": 0.09410006, "H": 0.0944, "L": 0.09410003, "C": 0.09410006, "V": 37.09352482, "T": "2018-01-25T23:40:00", "BV": 3.49085863}, {"O": 0.09410006, "H": 0.0942, "L": 0.09410006, "C": 0.09419998, "V": 2.18930611, "T": "2018-01-25T23:41:00", "BV": 0.20617977}, {"O": 0.09419998, "H": 0.09419998, "L": 0.09410001, "C": 0.09410001, "V": 13.94910952, "T": "2018-01-25T23:42:00", "BV": 1.31270594}, {"O": 0.09410003, "H": 0.09410003, "L": 0.0941, "C": 0.0941, "V": 15.42622287, "T": "2018-01-25T23:43:00", "BV": 1.45160762}, {"O": 0.0941, "H": 0.09419998, "L": 0.0941, "C": 0.0941, "V": 24.46020885, "T": "2018-01-25T23:44:00", "BV": 2.30182457}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.09406029, "V": 13.85797005, "T": "2018-01-25T23:45:00", "BV": 1.304575}, {"O": 0.09406029, "H": 0.09439765, "L": 0.09406029, "C": 0.09437992, "V": 7.49806095, "T": "2018-01-25T23:46:00", "BV": 0.70643308}, {"O": 0.09437683, "H": 0.09437992, "L": 0.0942, "C": 0.09434894, "V": 6.8816109, "T": "2018-01-25T23:47:00", "BV": 0.64902637}, {"O": 0.09433894, "H": 0.09435895, "L": 0.0942, "C": 0.09434795, "V": 14.39421621, "T": "2018-01-25T23:48:00", "BV": 1.35651314}, {"O": 0.09433794, "H": 0.09434795, "L": 0.0943, "C": 0.0943, "V": 1.77623071, "T": "2018-01-25T23:49:00", "BV": 0.16758141}, {"O": 0.0942978, "H": 0.09429788, "L": 0.09415, "C": 0.09429775, "V": 16.85512269, "T": "2018-01-25T23:50:00", "BV": 1.58939295}, {"O": 0.09429775, "H": 0.09429775, "L": 0.0941, "C": 0.0941, "V": 4.19409883, "T": "2018-01-25T23:51:00", "BV": 0.39499317}, {"O": 0.0942977, "H": 0.09429771, "L": 0.0941, "C": 0.09410001, "V": 6.18275465, "T": "2018-01-25T23:52:00", "BV": 0.5819365}, {"O": 0.09429779, "H": 0.094299, "L": 0.0941, "C": 0.0942977, "V": 7.00862443, "T": "2018-01-25T23:53:00", "BV": 0.66080399}, {"O": 0.0942977, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 8.32994277, "T": "2018-01-25T23:54:00", "BV": 0.78471006}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.0943, "V": 4.70812944, "T": "2018-01-25T23:55:00", "BV": 0.44395096}, {"O": 0.09435989, "H": 0.09435989, "L": 0.0943, "C": 0.0943, "V": 37.71184448, "T": "2018-01-25T23:56:00", "BV": 3.55639644}, {"O": 0.09429999, "H": 0.09435, "L": 0.09429999, "C": 0.09434894, "V": 29.48759994, "T": "2018-01-25T23:57:00", "BV": 2.78087361}, {"O": 0.0943, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 5.41089816, "T": "2018-01-25T23:58:00", "BV": 0.50953866}, {"O": 0.09410003, "H": 0.09429896, "L": 0.09410001, "C": 0.09410001, "V": 8.83289608, "T": "2018-01-25T23:59:00", "BV": 0.83164306}, {"O": 0.09412002, "H": 0.09429897, "L": 0.09410001, "C": 0.09412002, "V": 18.8285237, "T": "2018-01-26T00:00:00", "BV": 1.77252231}, {"O": 0.09428897, "H": 0.09428897, "L": 0.094, "C": 0.094035, "V": 30.0516001, "T": "2018-01-26T00:01:00", "BV": 2.82863865}, {"O": 0.094036, "H": 0.09428897, "L": 0.094, "C": 0.09428897, "V": 14.85454035, "T": "2018-01-26T00:02:00", "BV": 1.39932903}, {"O": 0.09428896, "H": 0.09428897, "L": 0.09400002, "C": 0.09425, "V": 11.40900843, "T": "2018-01-26T00:03:00", "BV": 1.07542263}, {"O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.09400002, "V": 15.78797298, "T": "2018-01-26T00:04:00", "BV": 1.48406948}, {"O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.094, "V": 17.49651875, "T": "2018-01-26T00:05:00", "BV": 1.64467291}, {"O": 0.094, "H": 0.09424996, "L": 0.09389, "C": 0.09400003, "V": 14.8231785, "T": "2018-01-26T00:06:00", "BV": 1.39346043}, {"O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09425, "V": 21.18801152, "T": "2018-01-26T00:07:00", "BV": 1.99565261}, {"O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09424999, "V": 6.98240554, "T": "2018-01-26T00:08:00", "BV": 0.65689334}, {"O": 0.09424998, "H": 0.09424999, "L": 0.09389, "C": 0.09389, "V": 23.62655736, "T": "2018-01-26T00:09:00", "BV": 2.22170389}, {"O": 0.09389, "H": 0.09424998, "L": 0.093883, "C": 0.093883, "V": 11.03983248, "T": "2018-01-26T00:10:00", "BV": 1.03916582}, {"O": 0.093882, "H": 0.09424999, "L": 0.09385, "C": 0.0942008, "V": 10.7750186, "T": "2018-01-26T00:11:00", "BV": 1.01215058}, {"O": 0.0942008, "H": 0.09424999, "L": 0.09385003, "C": 0.09405627, "V": 8.91783417, "T": "2018-01-26T00:12:00", "BV": 0.83715347}, {"O": 0.09424999, "H": 0.09425, "L": 0.09424999, "C": 0.09424999, "V": 8.94341946, "T": "2018-01-26T00:13:00", "BV": 0.84291711}, {"O": 0.09424999, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 9.59116923, "T": "2018-01-26T00:14:00", "BV": 0.90253208}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 35.18924376, "T": "2018-01-26T00:15:00", "BV": 3.30947105}, {"O": 0.09385001, "H": 0.09405627, "L": 0.09385001, "C": 0.09404627, "V": 2.11110239, "T": "2018-01-26T00:16:00", "BV": 0.19847568}, {"O": 0.09404627, "H": 0.09404627, "L": 0.09385001, "C": 0.09404627, "V": 10.67743874, "T": "2018-01-26T00:17:00", "BV": 1.00216654}, {"O": 0.09385003, "H": 0.09405627, "L": 0.09385002, "C": 0.0940527, "V": 8.53699389, "T": "2018-01-26T00:18:00", "BV": 0.80270573}, {"O": 0.09404627, "H": 0.09405627, "L": 0.09385001, "C": 0.09405627, "V": 9.87488299, "T": "2018-01-26T00:19:00", "BV": 0.92863474}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 2.7691953, "T": "2018-01-26T00:20:00", "BV": 0.26031371}, {"O": 0.09385002, "H": 0.09405, "L": 0.09385001, "C": 0.09404999, "V": 3.67703521, "T": "2018-01-26T00:21:00", "BV": 0.34535705}, {"O": 0.09404999, "H": 0.09404999, "L": 0.09399693, "C": 0.09404998, "V": 1.68009781, "T": "2018-01-26T00:22:00", "BV": 0.15797666}, {"O": 0.09399695, "H": 0.09405627, "L": 0.09394386, "C": 0.09405627, "V": 14.4594209, "T": "2018-01-26T00:23:00", "BV": 1.35922378}, {"O": 0.09405627, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 6.11979367, "T": "2018-01-26T00:24:00", "BV": 0.57492539}, {"O": 0.093875, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 41.34213246, "T": "2018-01-26T00:25:00", "BV": 3.8884353}, {"O": 0.0940378, "H": 0.09405627, "L": 0.09387, "C": 0.09405627, "V": 6.20700755, "T": "2018-01-26T00:26:00", "BV": 0.58291137}, {"O": 0.09387, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 63.73461, "T": "2018-01-26T00:27:00", "BV": 6.00498148}, {"O": 0.09387002, "H": 0.09405627, "L": 0.09387002, "C": 0.09405627, "V": 7.75232084, "T": "2018-01-26T00:28:00", "BV": 0.72905667}, {"O": 0.09405627, "H": 0.09405627, "L": 0.0939, "C": 0.09405627, "V": 48.33772759, "T": "2018-01-26T00:29:00", "BV": 4.54599745}, {"O": 0.09425, "H": 0.09425, "L": 0.0939, "C": 0.09424896, "V": 87.62658462, "T": "2018-01-26T00:30:00", "BV": 8.25725204}, {"O": 0.09424895, "H": 0.09424895, "L": 0.09387, "C": 0.09390001, "V": 28.38752211, "T": "2018-01-26T00:31:00", "BV": 2.66566625}, {"O": 0.09390001, "H": 0.09423876, "L": 0.0937808, "C": 0.09384999, "V": 121.56309126, "T": "2018-01-26T00:32:00", "BV": 11.42030876}, {"O": 0.0937808, "H": 0.09384999, "L": 0.0937808, "C": 0.09384999, "V": 18.83255766, "T": "2018-01-26T00:33:00", "BV": 1.76624736}, {"O": 0.09384999, "H": 0.09384999, "L": 0.09374, "C": 0.09384999, "V": 13.95665282, "T": "2018-01-26T00:34:00", "BV": 1.30929761}, {"O": 0.09378082, "H": 0.09384999, "L": 0.09374, "C": 0.09384998, "V": 5.09558423, "T": "2018-01-26T00:35:00", "BV": 0.47804918}, {"O": 0.09384998, "H": 0.09384999, "L": 0.09384998, "C": 0.09384998, "V": 24.23262853, "T": "2018-01-26T00:36:00", "BV": 2.27423164}, {"O": 0.09384999, "H": 0.09384999, "L": 0.09384998, "C": 0.09384999, "V": 13.6996556, "T": "2018-01-26T00:37:00", "BV": 1.28571235}, {"O": 0.09384998, "H": 0.09425, "L": 0.09374, "C": 0.09415956, "V": 246.532377, "T": "2018-01-26T00:38:00", "BV": 23.20008597}, {"O": 0.093741, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 265.40696976, "T": "2018-01-26T00:39:00", "BV": 25.01154193}, {"O": 0.09373998, "H": 0.09418021, "L": 0.09349075, "C": 0.09417531, "V": 103.692982, "T": "2018-01-26T00:40:00", "BV": 9.74558751}, {"O": 0.09379374, "H": 0.09417496, "L": 0.093425, "C": 0.09350402, "V": 20.85015249, "T": "2018-01-26T00:41:00", "BV": 1.95520689}, {"O": 0.09410432, "H": 0.09417489, "L": 0.09350405, "C": 0.09379374, "V": 6.28564772, "T": "2018-01-26T00:42:00", "BV": 0.59116189}, {"O": 0.09410395, "H": 0.09410395, "L": 0.09379374, "C": 0.09410395, "V": 2.24659199, "T": "2018-01-26T00:43:00", "BV": 0.2113456}, {"O": 0.09379374, "H": 0.0941749, "L": 0.09379374, "C": 0.09410395, "V": 9.35048394, "T": "2018-01-26T00:44:00", "BV": 0.879437}, {"O": 0.09417394, "H": 0.09417394, "L": 0.09384999, "C": 0.09410395, "V": 22.4897101, "T": "2018-01-26T00:45:00", "BV": 2.11664617}, {"O": 0.09410295, "H": 0.09410395, "L": 0.094, "C": 0.09400001, "V": 11.25069572, "T": "2018-01-26T00:46:00", "BV": 1.05833043}, {"O": 0.09384998, "H": 0.09410294, "L": 0.0933379, "C": 0.09410192, "V": 144.17490578, "T": "2018-01-26T00:47:00", "BV": 13.50750841}, {"O": 0.09378, "H": 0.0941019, "L": 0.09360879, "C": 0.09401449, "V": 3.44683286, "T": "2018-01-26T00:48:00", "BV": 0.32296039}, {"O": 0.09401449, "H": 0.0941029, "L": 0.09360879, "C": 0.094, "V": 34.37285571, "T": "2018-01-26T00:49:00", "BV": 3.23107338}, {"O": 0.094, "H": 0.09410188, "L": 0.09361046, "C": 0.09405752, "V": 6.36196735, "T": "2018-01-26T00:50:00", "BV": 0.59718436}, {"O": 0.09410183, "H": 0.09410185, "L": 0.0936105, "C": 0.094, "V": 13.62118966, "T": "2018-01-26T00:51:00", "BV": 1.28085307}, {"O": 0.094, "H": 0.09405282, "L": 0.09342613, "C": 0.0935065, "V": 27.53187717, "T": "2018-01-26T00:52:00", "BV": 2.58362389}, {"O": 0.09403399, "H": 0.09405282, "L": 0.093338, "C": 0.09356, "V": 61.99395624, "T": "2018-01-26T00:53:00", "BV": 5.80563475}, {"O": 0.09356498, "H": 0.09404, "L": 0.0933379, "C": 0.09400485, "V": 60.83230244, "T": "2018-01-26T00:54:00", "BV": 5.68589418}, {"O": 0.09361051, "H": 0.09403776, "L": 0.0936105, "C": 0.09402694, "V": 4.85445923, "T": "2018-01-26T00:55:00", "BV": 0.45642358}, {"O": 0.09402688, "H": 0.09402688, "L": 0.093522, "C": 0.093522, "V": 11.72969356, "T": "2018-01-26T00:56:00", "BV": 1.10267442}, {"O": 0.094, "H": 0.09402486, "L": 0.093522, "C": 0.0940219, "V": 12.92392815, "T": "2018-01-26T00:57:00", "BV": 1.21503231}, {"O": 0.09401899, "H": 0.09401899, "L": 0.09352303, "C": 0.09352303, "V": 1.81142503, "T": "2018-01-26T00:58:00", "BV": 0.17006879}, {"O": 0.09399876, "H": 0.09399876, "L": 0.09352305, "C": 0.09352305, "V": 7.41802346, "T": "2018-01-26T00:59:00", "BV": 0.69540167}, {"O": 0.093995, "H": 0.093995, "L": 0.09380001, "C": 0.09380001, "V": 5.17842837, "T": "2018-01-26T01:00:00", "BV": 0.48664312}, {"O": 0.0938, "H": 0.09399479, "L": 0.09352303, "C": 0.09399476, "V": 5.82882806, "T": "2018-01-26T01:01:00", "BV": 0.54667695}, {"O": 0.09399476, "H": 0.09399476, "L": 0.09353, "C": 0.093534, "V": 2.39685959, "T": "2018-01-26T01:02:00", "BV": 0.22501735}, {"O": 0.09380001, "H": 0.09398478, "L": 0.09380001, "C": 0.09398478, "V": 0.43105822, "T": "2018-01-26T01:03:00", "BV": 0.0404624}, {"O": 0.09390309, "H": 0.09398395, "L": 0.09353403, "C": 0.09398391, "V": 5.81044226, "T": "2018-01-26T01:04:00", "BV": 0.54585774}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09353501, "V": 0.79566165, "T": "2018-01-26T01:05:00", "BV": 0.07451754}, {"O": 0.09353504, "H": 0.0939, "L": 0.09353504, "C": 0.09388883, "V": 0.69458879, "T": "2018-01-26T01:06:00", "BV": 0.06515422}, {"O": 0.09388687, "H": 0.09388687, "L": 0.09379893, "C": 0.09388682, "V": 3.41446808, "T": "2018-01-26T01:07:00", "BV": 0.32051207}, {"O": 0.09388393, "H": 0.09388393, "L": 0.09356, "C": 0.09388289, "V": 23.09611341, "T": "2018-01-26T01:08:00", "BV": 2.16817511}, {"O": 0.09388289, "H": 0.0938829, "L": 0.09357, "C": 0.09387699, "V": 18.57124755, "T": "2018-01-26T01:09:00", "BV": 1.74143357}, {"O": 0.09387599, "H": 0.09387599, "L": 0.093585, "C": 0.09358694, "V": 8.01290163, "T": "2018-01-26T01:10:00", "BV": 0.75078908}, {"O": 0.093873, "H": 0.093873, "L": 0.09358502, "C": 0.09358502, "V": 5.41045582, "T": "2018-01-26T01:11:00", "BV": 0.5076162}, {"O": 0.09387195, "H": 0.09387195, "L": 0.09356001, "C": 0.09356001, "V": 19.18933471, "T": "2018-01-26T01:12:00", "BV": 1.79646418}, {"O": 0.09387164, "H": 0.09387164, "L": 0.09387073, "C": 0.09387073, "V": 1.11841472, "T": "2018-01-26T01:13:00", "BV": 0.10498681}, {"O": 0.09387061, "H": 0.09387061, "L": 0.0935601, "C": 0.09356011, "V": 7.25781401, "T": "2018-01-26T01:14:00", "BV": 0.6794552}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09365367, "C": 0.09365367, "V": 10.73305155, "T": "2018-01-26T01:15:00", "BV": 1.00707779}, {"O": 0.09386795, "H": 0.093868, "L": 0.09356011, "C": 0.09386695, "V": 27.68603324, "T": "2018-01-26T01:16:00", "BV": 2.59454139}, {"O": 0.09386794, "H": 0.093868, "L": 0.09386695, "C": 0.093868, "V": 79.03692734, "T": "2018-01-26T01:17:00", "BV": 7.41896014}, {"O": 0.09386793, "H": 0.09386799, "L": 0.09356011, "C": 0.09356011, "V": 11.39085179, "T": "2018-01-26T01:18:00", "BV": 1.06808144}, {"O": 0.09386694, "H": 0.09386695, "L": 0.09356011, "C": 0.093568, "V": 25.97344946, "T": "2018-01-26T01:19:00", "BV": 2.43659915}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.09386588, "V": 4.25878726, "T": "2018-01-26T01:20:00", "BV": 0.39913067}, {"O": 0.09386576, "H": 0.09386576, "L": 0.093583, "C": 0.09386493, "V": 7.22454023, "T": "2018-01-26T01:21:00", "BV": 0.67648913}, {"O": 0.09386493, "H": 0.09386493, "L": 0.093583, "C": 0.093583, "V": 10.80492831, "T": "2018-01-26T01:22:00", "BV": 1.01292053}, {"O": 0.093583, "H": 0.09386386, "L": 0.093583, "C": 0.09386289, "V": 8.77195354, "T": "2018-01-26T01:23:00", "BV": 0.82251411}, {"O": 0.09386289, "H": 0.09386289, "L": 0.0936, "C": 0.093692, "V": 53.38068437, "T": "2018-01-26T01:24:00", "BV": 5.00139086}, {"O": 0.09374887, "H": 0.09374887, "L": 0.09356801, "C": 0.0936, "V": 48.37781235, "T": "2018-01-26T01:25:00", "BV": 4.53091416}, {"O": 0.09369187, "H": 0.09369188, "L": 0.0936, "C": 0.0936, "V": 29.96030529, "T": "2018-01-26T01:26:00", "BV": 2.8046208}, {"O": 0.0936918, "H": 0.09369183, "L": 0.09356011, "C": 0.09356011, "V": 59.60997225, "T": "2018-01-26T01:27:00", "BV": 5.58216689}, {"O": 0.09369099, "H": 0.093691, "L": 0.0935601, "C": 0.09356013, "V": 10.56396435, "T": "2018-01-26T01:28:00", "BV": 0.9891903}, {"O": 0.09369094, "H": 0.09388682, "L": 0.09369094, "C": 0.093691, "V": 40.82121538, "T": "2018-01-26T01:29:00", "BV": 3.82726159}, {"O": 0.093885, "H": 0.09388679, "L": 0.093522, "C": 0.09388388, "V": 55.12497873, "T": "2018-01-26T01:30:00", "BV": 5.16063526}, {"O": 0.09388388, "H": 0.09388388, "L": 0.09330935, "C": 0.0935229, "V": 35.32019326, "T": "2018-01-26T01:31:00", "BV": 3.29832822}, {"O": 0.09342153, "H": 0.09356011, "L": 0.09330879, "C": 0.09355011, "V": 25.43880569, "T": "2018-01-26T01:32:00", "BV": 2.37809502}, {"O": 0.09343431, "H": 0.09356011, "L": 0.09330941, "C": 0.09331555, "V": 15.82319492, "T": "2018-01-26T01:33:00", "BV": 1.47854866}, {"O": 0.09331555, "H": 0.09388676, "L": 0.0933094, "C": 0.09388614, "V": 12.1574875, "T": "2018-01-26T01:34:00", "BV": 1.1354106}, {"O": 0.09344335, "H": 0.09388614, "L": 0.09330933, "C": 0.09336501, "V": 40.53135183, "T": "2018-01-26T01:35:00", "BV": 3.79463296}, {"O": 0.09373316, "H": 0.09386571, "L": 0.09330938, "C": 0.09333046, "V": 22.33129743, "T": "2018-01-26T01:36:00", "BV": 2.09054741}, {"O": 0.09340901, "H": 0.09386571, "L": 0.09333044, "C": 0.093691, "V": 40.30067584, "T": "2018-01-26T01:37:00", "BV": 3.76268546}, {"O": 0.093691, "H": 0.093691, "L": 0.0933, "C": 0.09366097, "V": 10.99500942, "T": "2018-01-26T01:38:00", "BV": 1.02707232}, {"O": 0.09365994, "H": 0.09365994, "L": 0.09330001, "C": 0.09364693, "V": 20.44232952, "T": "2018-01-26T01:39:00", "BV": 1.91202652}, {"O": 0.09364693, "H": 0.09364894, "L": 0.09330002, "C": 0.09330004, "V": 12.73015361, "T": "2018-01-26T01:40:00", "BV": 1.1917489}, {"O": 0.09330004, "H": 0.09399999, "L": 0.09330004, "C": 0.09395389, "V": 25.27070084, "T": "2018-01-26T01:41:00", "BV": 2.37012579}, {"O": 0.09364789, "H": 0.09399988, "L": 0.09331004, "C": 0.09332001, "V": 17.69163948, "T": "2018-01-26T01:42:00", "BV": 1.65774029}, {"O": 0.09388999, "H": 0.09389, "L": 0.09332001, "C": 0.09351, "V": 12.97351863, "T": "2018-01-26T01:43:00", "BV": 1.21613598}, {"O": 0.09378999, "H": 0.09378999, "L": 0.09350001, "C": 0.09354, "V": 3.92656583, "T": "2018-01-26T01:44:00", "BV": 0.36796725}, {"O": 0.09351, "H": 0.09376958, "L": 0.09339779, "C": 0.09339779, "V": 14.09318839, "T": "2018-01-26T01:45:00", "BV": 1.31822675}, {"O": 0.09341279, "H": 0.09373991, "L": 0.09332005, "C": 0.09341779, "V": 44.2979884, "T": "2018-01-26T01:46:00", "BV": 4.13958717}, {"O": 0.09341779, "H": 0.09343278, "L": 0.09332006, "C": 0.09342779, "V": 12.42685296, "T": "2018-01-26T01:47:00", "BV": 1.16086209}, {"O": 0.09344279, "H": 0.09369981, "L": 0.09341778, "C": 0.0934531, "V": 3.28464961, "T": "2018-01-26T01:48:00", "BV": 0.30725971}, {"O": 0.09346299, "H": 0.0934681, "L": 0.09341, "C": 0.09342779, "V": 15.21709003, "T": "2018-01-26T01:49:00", "BV": 1.42180802}, {"O": 0.0934681, "H": 0.09361995, "L": 0.0934681, "C": 0.09360894, "V": 11.66159278, "T": "2018-01-26T01:50:00", "BV": 1.0915914}, {"O": 0.09360891, "H": 0.09360894, "L": 0.09360888, "C": 0.09360888, "V": 9.66056386, "T": "2018-01-26T01:51:00", "BV": 0.90431465}, {"O": 0.09360891, "H": 0.09363995, "L": 0.09341, "C": 0.09341, "V": 72.8262008, "T": "2018-01-26T01:52:00", "BV": 6.80546136}, {"O": 0.09341, "H": 0.09364, "L": 0.09341, "C": 0.09364, "V": 5.95436642, "T": "2018-01-26T01:53:00", "BV": 0.55677348}, {"O": 0.09364, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 133.50663575, "T": "2018-01-26T01:54:00", "BV": 12.46396063}, {"O": 0.09376958, "H": 0.0939999, "L": 0.09333507, "C": 0.09395119, "V": 15.12668798, "T": "2018-01-26T01:55:00", "BV": 1.42054031}, {"O": 0.0939277, "H": 0.09396055, "L": 0.09375958, "C": 0.09375958, "V": 7.05338028, "T": "2018-01-26T01:56:00", "BV": 0.66242653}, {"O": 0.09392768, "H": 0.09404, "L": 0.09375958, "C": 0.09404, "V": 24.98327449, "T": "2018-01-26T01:57:00", "BV": 2.34672408}, {"O": 0.09392768, "H": 0.09392795, "L": 0.09375959, "C": 0.09392795, "V": 7.76367204, "T": "2018-01-26T01:58:00", "BV": 0.72887829}, {"O": 0.09403005, "H": 0.09404371, "L": 0.09375959, "C": 0.09399, "V": 34.37723436, "T": "2018-01-26T01:59:00", "BV": 3.22592817}, {"O": 0.09375959, "H": 0.09387779, "L": 0.09375, "C": 0.09375, "V": 24.67409121, "T": "2018-01-26T02:00:00", "BV": 2.31337334}, {"O": 0.09375, "H": 0.09384648, "L": 0.09364, "C": 0.09364, "V": 29.59340772, "T": "2018-01-26T02:01:00", "BV": 2.77287179}, {"O": 0.09364, "H": 0.09394713, "L": 0.09355994, "C": 0.09387735, "V": 35.06289412, "T": "2018-01-26T02:02:00", "BV": 3.28739867}, {"O": 0.09355994, "H": 0.09385458, "L": 0.09338421, "C": 0.093595, "V": 5.22201559, "T": "2018-01-26T02:03:00", "BV": 0.48895385}, {"O": 0.093595, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 20.8261441, "T": "2018-01-26T02:04:00", "BV": 1.94811762}, {"O": 0.09333333, "H": 0.09393706, "L": 0.0933095, "C": 0.09330994, "V": 29.99531807, "T": "2018-01-26T02:05:00", "BV": 2.79924385}, {"O": 0.09359027, "H": 0.09367319, "L": 0.0933, "C": 0.0933, "V": 56.89446473, "T": "2018-01-26T02:06:00", "BV": 5.31262863}, {"O": 0.09330002, "H": 0.09395622, "L": 0.09327259, "C": 0.09346672, "V": 67.70377059, "T": "2018-01-26T02:07:00", "BV": 6.33117889}, {"O": 0.09346672, "H": 0.09375018, "L": 0.09346672, "C": 0.09362075, "V": 8.97825561, "T": "2018-01-26T02:08:00", "BV": 0.83944815}, {"O": 0.09362074, "H": 0.09373766, "L": 0.09327259, "C": 0.0936932, "V": 13.48257505, "T": "2018-01-26T02:09:00", "BV": 1.25907955}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09327259, "C": 0.09361677, "V": 9.11892025, "T": "2018-01-26T02:10:00", "BV": 0.85213857}, {"O": 0.09329259, "H": 0.09361674, "L": 0.09327259, "C": 0.09327259, "V": 19.85026916, "T": "2018-01-26T02:11:00", "BV": 1.85263612}, {"O": 0.0934592, "H": 0.0934592, "L": 0.09324768, "C": 0.093459, "V": 3.89820227, "T": "2018-01-26T02:12:00", "BV": 0.36422481}, {"O": 0.0932725, "H": 0.09353711, "L": 0.0932, "C": 0.09353711, "V": 12.40417854, "T": "2018-01-26T02:13:00", "BV": 1.15698503}, {"O": 0.0932, "H": 0.09353711, "L": 0.09303501, "C": 0.09303501, "V": 55.18562155, "T": "2018-01-26T02:14:00", "BV": 5.13964109}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093011, "C": 0.09303501, "V": 59.72274618, "T": "2018-01-26T02:15:00", "BV": 5.56378566}, {"O": 0.09303501, "H": 0.09331388, "L": 0.093, "C": 0.09331388, "V": 83.05855669, "T": "2018-01-26T02:16:00", "BV": 7.72751608}, {"O": 0.09330388, "H": 0.09330388, "L": 0.093, "C": 0.093, "V": 62.97290142, "T": "2018-01-26T02:17:00", "BV": 5.86036699}, {"O": 0.0932638, "H": 0.0932638, "L": 0.093, "C": 0.09326377, "V": 62.94576257, "T": "2018-01-26T02:18:00", "BV": 5.85651857}, {"O": 0.09326378, "H": 0.09336383, "L": 0.093, "C": 0.09328556, "V": 34.01141447, "T": "2018-01-26T02:19:00", "BV": 3.16447015}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.72974751, "T": "2018-01-26T02:20:00", "BV": 0.90747556}, {"O": 0.093011, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.52718262, "T": "2018-01-26T02:21:00", "BV": 0.8869039}, {"O": 0.09328556, "H": 0.09328556, "L": 0.0930031, "C": 0.09309726, "V": 2.22343321, "T": "2018-01-26T02:22:00", "BV": 0.20710283}, {"O": 0.09309726, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.58351614, "T": "2018-01-26T02:23:00", "BV": 0.705908}, {"O": 0.0930001, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.46788123, "T": "2018-01-26T02:24:00", "BV": 0.69522531}, {"O": 0.0930965, "H": 0.09345258, "L": 0.0930965, "C": 0.09329961, "V": 17.7485101, "T": "2018-01-26T02:25:00", "BV": 1.65716353}, {"O": 0.09329961, "H": 0.09338896, "L": 0.0930965, "C": 0.09331356, "V": 4.47612439, "T": "2018-01-26T02:26:00", "BV": 0.41766477}, {"O": 0.09331356, "H": 0.09331356, "L": 0.0931, "C": 0.0931, "V": 2.62568295, "T": "2018-01-26T02:27:00", "BV": 0.24467418}, {"O": 0.09331355, "H": 0.09331355, "L": 0.09300011, "C": 0.09331354, "V": 4.8615277, "T": "2018-01-26T02:28:00", "BV": 0.45320546}, {"O": 0.09330354, "H": 0.09331354, "L": 0.09300011, "C": 0.09300012, "V": 4.99411372, "T": "2018-01-26T02:29:00", "BV": 0.46481024}, {"O": 0.09300014, "H": 0.09331355, "L": 0.09300011, "C": 0.09331355, "V": 23.50039498, "T": "2018-01-26T02:30:00", "BV": 2.18894626}, {"O": 0.09331355, "H": 0.09331355, "L": 0.09315682, "C": 0.09331355, "V": 38.3023468, "T": "2018-01-26T02:31:00", "BV": 3.57412533}, {"O": 0.09331355, "H": 0.09353712, "L": 0.09331355, "C": 0.09353712, "V": 6.37989767, "T": "2018-01-26T02:32:00", "BV": 0.59607693}, {"O": 0.09331355, "H": 0.09345352, "L": 0.09331354, "C": 0.09331354, "V": 3.24698752, "T": "2018-01-26T02:33:00", "BV": 0.3030686}, {"O": 0.09345352, "H": 0.09353712, "L": 0.09331354, "C": 0.09331355, "V": 5.8955517, "T": "2018-01-26T02:34:00", "BV": 0.55075917}, {"O": 0.09332892, "H": 0.09332892, "L": 0.09331355, "C": 0.09332892, "V": 2.01154503, "T": "2018-01-26T02:35:00", "BV": 0.1877339}, {"O": 0.09332892, "H": 0.09345352, "L": 0.09331354, "C": 0.09345352, "V": 5.63111976, "T": "2018-01-26T02:36:00", "BV": 0.52546579}, {"O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 3.89238808, "T": "2018-01-26T02:37:00", "BV": 0.36393206}, {"O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 5.83652302, "T": "2018-01-26T02:38:00", "BV": 0.54554935}, {"O": 0.09345352, "H": 0.09356425, "L": 0.09345352, "C": 0.09356425, "V": 5.21892301, "T": "2018-01-26T02:39:00", "BV": 0.48784538}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09345352, "C": 0.09345352, "V": 15.87000634, "T": "2018-01-26T02:40:00", "BV": 1.48500395}, {"O": 0.09345352, "H": 0.09380684, "L": 0.09345352, "C": 0.09380681, "V": 7.36486683, "T": "2018-01-26T02:41:00", "BV": 0.6906227}, {"O": 0.0935, "H": 0.09371205, "L": 0.09345352, "C": 0.09345352, "V": 8.44976443, "T": "2018-01-26T02:42:00", "BV": 0.79068264}, {"O": 0.09345352, "H": 0.09371205, "L": 0.09345352, "C": 0.09371205, "V": 11.85992372, "T": "2018-01-26T02:43:00", "BV": 1.10964854}, {"O": 0.09346, "H": 0.093711, "L": 0.09331354, "C": 0.09331354, "V": 133.3364231, "T": "2018-01-26T02:44:00", "BV": 12.44870579}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09301496, "C": 0.09334205, "V": 32.83627055, "T": "2018-01-26T02:45:00", "BV": 3.063733}, {"O": 0.09301496, "H": 0.09334205, "L": 0.0930001, "C": 0.0930001, "V": 19.76730496, "T": "2018-01-26T02:46:00", "BV": 1.84092448}, {"O": 0.09334205, "H": 0.09334205, "L": 0.09300015, "C": 0.09305, "V": 35.93346281, "T": "2018-01-26T02:47:00", "BV": 3.3530956}, {"O": 0.09305, "H": 0.09330168, "L": 0.09288311, "C": 0.09299999, "V": 58.89935489, "T": "2018-01-26T02:48:00", "BV": 5.47663287}, {"O": 0.09299999, "H": 0.09330073, "L": 0.09275001, "C": 0.09307698, "V": 81.42703156, "T": "2018-01-26T02:49:00", "BV": 7.56493234}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.09282401, "V": 3.93435158, "T": "2018-01-26T02:50:00", "BV": 0.36610806}, {"O": 0.09309999, "H": 0.0931, "L": 0.09282401, "C": 0.09285, "V": 0.76781401, "T": "2018-01-26T02:51:00", "BV": 0.07142169}, {"O": 0.09309996, "H": 0.09309996, "L": 0.09285, "C": 0.09285701, "V": 0.63589936, "T": "2018-01-26T02:52:00", "BV": 0.05914502}, {"O": 0.09285701, "H": 0.09309998, "L": 0.09285, "C": 0.09309998, "V": 10.31619737, "T": "2018-01-26T02:53:00", "BV": 0.95862791}, {"O": 0.09309997, "H": 0.09309997, "L": 0.09285, "C": 0.092857, "V": 2.39998796, "T": "2018-01-26T02:54:00", "BV": 0.22295795}, {"O": 0.092857, "H": 0.09309988, "L": 0.09262996, "C": 0.09262996, "V": 81.45611652, "T": "2018-01-26T02:55:00", "BV": 7.55775828}, {"O": 0.092666, "H": 0.09300966, "L": 0.09259295, "C": 0.092666, "V": 17.57741229, "T": "2018-01-26T02:56:00", "BV": 1.6288096}, {"O": 0.09299643, "H": 0.09299958, "L": 0.09256, "C": 0.09289998, "V": 36.77083921, "T": "2018-01-26T02:57:00", "BV": 3.40806929}, {"O": 0.09289997, "H": 0.09289999, "L": 0.0925, "C": 0.0925, "V": 38.30519515, "T": "2018-01-26T02:58:00", "BV": 3.54581538}, {"O": 0.0925, "H": 0.09279999, "L": 0.092414, "C": 0.09249599, "V": 27.79363991, "T": "2018-01-26T02:59:00", "BV": 2.57108763}, {"O": 0.09249599, "H": 0.09251099, "L": 0.0921, "C": 0.09251099, "V": 103.1065702, "T": "2018-01-26T03:00:00", "BV": 9.51350589}, {"O": 0.09250099, "H": 0.09276924, "L": 0.09235, "C": 0.09276923, "V": 12.98093344, "T": "2018-01-26T03:01:00", "BV": 1.20239376}, {"O": 0.0927, "H": 0.0927, "L": 0.092497, "C": 0.0927, "V": 8.29604195, "T": "2018-01-26T03:02:00", "BV": 0.76902241}, {"O": 0.0927, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 52.40899474, "T": "2018-01-26T03:03:00", "BV": 4.85834921}, {"O": 0.0926, "H": 0.0928, "L": 0.0925, "C": 0.0928, "V": 23.73549161, "T": "2018-01-26T03:04:00", "BV": 2.20256137}, {"O": 0.0928, "H": 0.09289997, "L": 0.0925, "C": 0.09289997, "V": 18.44030926, "T": "2018-01-26T03:05:00", "BV": 1.71143566}, {"O": 0.09289997, "H": 0.09289997, "L": 0.09254777, "C": 0.09289997, "V": 9.6000868, "T": "2018-01-26T03:06:00", "BV": 0.89181619}, {"O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 12.20564509, "T": "2018-01-26T03:07:00", "BV": 1.13359143}, {"O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 23.60291, "T": "2018-01-26T03:08:00", "BV": 2.19244925}, {"O": 0.0929, "H": 0.093095, "L": 0.0929, "C": 0.09291, "V": 7.28963294, "T": "2018-01-26T03:09:00", "BV": 0.67777089}, {"O": 0.09299965, "H": 0.0931, "L": 0.09291, "C": 0.0931, "V": 11.4154811, "T": "2018-01-26T03:10:00", "BV": 1.06266737}, {"O": 0.0931, "H": 0.09325, "L": 0.09291, "C": 0.09322832, "V": 90.39993877, "T": "2018-01-26T03:11:00", "BV": 8.41583999}, {"O": 0.09322832, "H": 0.09325, "L": 0.09289997, "C": 0.09289997, "V": 21.56966687, "T": "2018-01-26T03:12:00", "BV": 2.00657686}, {"O": 0.09324999, "H": 0.09324999, "L": 0.09281, "C": 0.09281, "V": 27.47429919, "T": "2018-01-26T03:13:00", "BV": 2.55284466}, {"O": 0.0931, "H": 0.0931, "L": 0.09280001, "C": 0.09291, "V": 44.04026865, "T": "2018-01-26T03:14:00", "BV": 4.09034494}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0926, "C": 0.09280002, "V": 20.31339779, "T": "2018-01-26T03:15:00", "BV": 1.88780886}, {"O": 0.09291, "H": 0.09321075, "L": 0.09260004, "C": 0.09295175, "V": 5.49810907, "T": "2018-01-26T03:16:00", "BV": 0.51098062}, {"O": 0.09295172, "H": 0.09295175, "L": 0.09262662, "C": 0.09262662, "V": 0.49317024, "T": "2018-01-26T03:17:00", "BV": 0.0458123}, {"O": 0.09275175, "H": 0.09295175, "L": 0.09275175, "C": 0.09295175, "V": 11.23737486, "T": "2018-01-26T03:18:00", "BV": 1.04349897}, {"O": 0.09276, "H": 0.09295175, "L": 0.0925, "C": 0.09295175, "V": 26.0497721, "T": "2018-01-26T03:19:00", "BV": 2.41999276}, {"O": 0.09295175, "H": 0.09295175, "L": 0.09262, "C": 0.09262001, "V": 3.0553648, "T": "2018-01-26T03:20:00", "BV": 0.28386002}, {"O": 0.0927, "H": 0.0927, "L": 0.09261501, "C": 0.0927, "V": 15.06567441, "T": "2018-01-26T03:21:00", "BV": 1.39581937}, {"O": 0.0927, "H": 0.0927, "L": 0.092615, "C": 0.0927, "V": 8.6046974, "T": "2018-01-26T03:22:00", "BV": 0.7975081}, {"O": 0.0927, "H": 0.09295175, "L": 0.09261501, "C": 0.0927, "V": 1.63545486, "T": "2018-01-26T03:23:00", "BV": 0.15174005}, {"O": 0.09295175, "H": 0.09295175, "L": 0.0927, "C": 0.09295175, "V": 5.63941554, "T": "2018-01-26T03:24:00", "BV": 0.52281554}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.092615, "V": 3.69492171, "T": "2018-01-26T03:25:00", "BV": 0.34299183}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092695, "C": 0.092695, "V": 2.06878927, "T": "2018-01-26T03:26:00", "BV": 0.19225506}, {"O": 0.09295171, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 4.43314657, "T": "2018-01-26T03:27:00", "BV": 0.4119372}, {"O": 0.092695, "H": 0.09295175, "L": 0.092695, "C": 0.0926951, "V": 19.18551076, "T": "2018-01-26T03:28:00", "BV": 1.78246151}, {"O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.0926951, "V": 6.99515656, "T": "2018-01-26T03:29:00", "BV": 0.64908809}, {"O": 0.09295174, "H": 0.09295174, "L": 0.0926951, "C": 0.0926951, "V": 2.79679474, "T": "2018-01-26T03:30:00", "BV": 0.25931082}, {"O": 0.0926951, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 3.08659705, "T": "2018-01-26T03:31:00", "BV": 0.28635317}, {"O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.09295175, "V": 5.28475391, "T": "2018-01-26T03:32:00", "BV": 0.49117837}, {"O": 0.09269511, "H": 0.09295175, "L": 0.09261501, "C": 0.0928, "V": 52.42114814, "T": "2018-01-26T03:33:00", "BV": 4.85985961}, {"O": 0.0928, "H": 0.09295175, "L": 0.09279999, "C": 0.09295175, "V": 4.88611142, "T": "2018-01-26T03:34:00", "BV": 0.45350719}, {"O": 0.09279999, "H": 0.09295175, "L": 0.09279999, "C": 0.09281, "V": 9.19703349, "T": "2018-01-26T03:35:00", "BV": 0.85454667}, {"O": 0.09281, "H": 0.09309527, "L": 0.09281, "C": 0.0930447, "V": 6.02454486, "T": "2018-01-26T03:36:00", "BV": 0.56038013}, {"O": 0.092825, "H": 0.0930447, "L": 0.09279999, "C": 0.0930447, "V": 10.13941532, "T": "2018-01-26T03:37:00", "BV": 0.94329638}, {"O": 0.0930447, "H": 0.0930447, "L": 0.09285457, "C": 0.09304469, "V": 4.13676452, "T": "2018-01-26T03:38:00", "BV": 0.38490288}, {"O": 0.09304469, "H": 0.0930447, "L": 0.09286458, "C": 0.0930447, "V": 12.08962304, "T": "2018-01-26T03:39:00", "BV": 1.12480006}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09304469, "C": 0.0930447, "V": 36.03676622, "T": "2018-01-26T03:40:00", "BV": 3.35316649}, {"O": 0.09309991, "H": 0.09309992, "L": 0.09304469, "C": 0.09304469, "V": 42.9440636, "T": "2018-01-26T03:41:00", "BV": 3.99603534}, {"O": 0.09309991, "H": 0.09309991, "L": 0.09286459, "C": 0.09309991, "V": 12.93755644, "T": "2018-01-26T03:42:00", "BV": 1.20334297}, {"O": 0.09309991, "H": 0.09309991, "L": 0.092865, "C": 0.092865, "V": 10.80126817, "T": "2018-01-26T03:43:00", "BV": 1.00456716}, {"O": 0.0930999, "H": 0.09309992, "L": 0.092865, "C": 0.09309992, "V": 7.15505038, "T": "2018-01-26T03:44:00", "BV": 0.66604281}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.092865, "V": 5.78227267, "T": "2018-01-26T03:45:00", "BV": 0.53820944}, {"O": 0.092865, "H": 0.09323723, "L": 0.092865, "C": 0.09323723, "V": 10.17951048, "T": "2018-01-26T03:46:00", "BV": 0.94890503}, {"O": 0.09323723, "H": 0.09323723, "L": 0.09287457, "C": 0.0928746, "V": 3.97660179, "T": "2018-01-26T03:47:00", "BV": 0.36978133}, {"O": 0.0929675, "H": 0.093237, "L": 0.0928746, "C": 0.0929, "V": 3.72776271, "T": "2018-01-26T03:48:00", "BV": 0.34691814}, {"O": 0.0931, "H": 0.0931, "L": 0.093, "C": 0.093, "V": 6.39100216, "T": "2018-01-26T03:49:00", "BV": 0.59484068}, {"O": 0.093, "H": 0.0931, "L": 0.093, "C": 0.0931, "V": 1.58268541, "T": "2018-01-26T03:50:00", "BV": 0.14731705}, {"O": 0.0931, "H": 0.09323723, "L": 0.0931, "C": 0.09323723, "V": 15.27086552, "T": "2018-01-26T03:51:00", "BV": 1.4235067}, {"O": 0.0932, "H": 0.09323723, "L": 0.0932, "C": 0.0932, "V": 21.97283407, "T": "2018-01-26T03:52:00", "BV": 2.04804594}, {"O": 0.0932, "H": 0.0932, "L": 0.09310003, "C": 0.0932, "V": 5.47117295, "T": "2018-01-26T03:53:00", "BV": 0.50991207}, {"O": 0.0932, "H": 0.09321858, "L": 0.09319996, "C": 0.09321858, "V": 2.93850161, "T": "2018-01-26T03:54:00", "BV": 0.27387412}, {"O": 0.09321858, "H": 0.09323723, "L": 0.09319996, "C": 0.09323723, "V": 10.67058913, "T": "2018-01-26T03:55:00", "BV": 0.99466055}, {"O": 0.09319996, "H": 0.09323723, "L": 0.09310005, "C": 0.09323723, "V": 52.76071321, "T": "2018-01-26T03:56:00", "BV": 4.91651875}, {"O": 0.09324999, "H": 0.09324999, "L": 0.09310003, "C": 0.09310006, "V": 27.35763013, "T": "2018-01-26T03:57:00", "BV": 2.54781938}, {"O": 0.09324999, "H": 0.09324999, "L": 0.09310006, "C": 0.09324998, "V": 6.25355614, "T": "2018-01-26T03:58:00", "BV": 0.58288134}, {"O": 0.09324998, "H": 0.09324998, "L": 0.09310003, "C": 0.09310003, "V": 47.91881873, "T": "2018-01-26T03:59:00", "BV": 4.4617071}, {"O": 0.09310006, "H": 0.09324998, "L": 0.093, "C": 0.09310004, "V": 41.46812773, "T": "2018-01-26T04:00:00", "BV": 3.85747868}, {"O": 0.09310004, "H": 0.09324998, "L": 0.09268372, "C": 0.09315342, "V": 39.91047192, "T": "2018-01-26T04:01:00", "BV": 3.713337}, {"O": 0.09313952, "H": 0.09324997, "L": 0.092615, "C": 0.09314809, "V": 26.88146861, "T": "2018-01-26T04:02:00", "BV": 2.50123511}, {"O": 0.09314809, "H": 0.09324998, "L": 0.09260011, "C": 0.093, "V": 2.12173261, "T": "2018-01-26T04:03:00", "BV": 0.19705504}, {"O": 0.093, "H": 0.09324999, "L": 0.09260102, "C": 0.09319457, "V": 50.54143221, "T": "2018-01-26T04:04:00", "BV": 4.70971154}, {"O": 0.0931203, "H": 0.0931203, "L": 0.093, "C": 0.09312024, "V": 2.0242946, "T": "2018-01-26T04:05:00", "BV": 0.18848768}, {"O": 0.093, "H": 0.09312992, "L": 0.09260215, "C": 0.092604, "V": 6.04053451, "T": "2018-01-26T04:06:00", "BV": 0.56043297}, {"O": 0.09312011, "H": 0.09312011, "L": 0.09260401, "C": 0.09304072, "V": 3.12651277, "T": "2018-01-26T04:07:00", "BV": 0.2908932}, {"O": 0.0930403, "H": 0.09318748, "L": 0.09260502, "C": 0.09304072, "V": 6.34178251, "T": "2018-01-26T04:08:00", "BV": 0.58967072}, {"O": 0.09311257, "H": 0.09311257, "L": 0.09261, "C": 0.09261, "V": 6.62675678, "T": "2018-01-26T04:09:00", "BV": 0.6160239}, {"O": 0.09262, "H": 0.09311253, "L": 0.09261101, "C": 0.0931125, "V": 8.34011561, "T": "2018-01-26T04:10:00", "BV": 0.77484289}, {"O": 0.093031, "H": 0.09311249, "L": 0.09261101, "C": 0.09304072, "V": 1.91861018, "T": "2018-01-26T04:11:00", "BV": 0.17849859}, {"O": 0.09304072, "H": 0.09304682, "L": 0.092604, "C": 0.09304682, "V": 31.4178682, "T": "2018-01-26T04:12:00", "BV": 2.91152358}, {"O": 0.0930468, "H": 0.09304682, "L": 0.0930468, "C": 0.09304682, "V": 11.11431728, "T": "2018-01-26T04:13:00", "BV": 1.03415171}, {"O": 0.0930468, "H": 0.09304682, "L": 0.09261101, "C": 0.0930468, "V": 10.8894957, "T": "2018-01-26T04:14:00", "BV": 1.01318274}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.09304669, "V": 8.83477446, "T": "2018-01-26T04:15:00", "BV": 0.82182996}, {"O": 0.09304669, "H": 0.09304669, "L": 0.09262, "C": 0.09262101, "V": 9.60578339, "T": "2018-01-26T04:16:00", "BV": 0.89328954}, {"O": 0.093, "H": 0.093, "L": 0.0926221, "C": 0.09265, "V": 10.81698504, "T": "2018-01-26T04:17:00", "BV": 1.00365548}, {"O": 0.093, "H": 0.0930468, "L": 0.09298999, "C": 0.0930468, "V": 13.42733111, "T": "2018-01-26T04:18:00", "BV": 1.24895752}, {"O": 0.093, "H": 0.0930468, "L": 0.093, "C": 0.093, "V": 8.99152338, "T": "2018-01-26T04:19:00", "BV": 0.83659781}, {"O": 0.0930468, "H": 0.0931125, "L": 0.093, "C": 0.0931125, "V": 16.36668598, "T": "2018-01-26T04:20:00", "BV": 1.52324904}, {"O": 0.09311253, "H": 0.09324767, "L": 0.09304682, "C": 0.09304683, "V": 2.87523701, "T": "2018-01-26T04:21:00", "BV": 0.26792931}, {"O": 0.09322765, "H": 0.09324767, "L": 0.0931, "C": 0.0931, "V": 0.62109015, "T": "2018-01-26T04:22:00", "BV": 0.05789187}, {"O": 0.0931, "H": 0.09324767, "L": 0.09305, "C": 0.09324767, "V": 50.93295936, "T": "2018-01-26T04:23:00", "BV": 4.74063994}, {"O": 0.09324767, "H": 0.093249, "L": 0.09305001, "C": 0.093249, "V": 15.74336715, "T": "2018-01-26T04:24:00", "BV": 1.46583352}, {"O": 0.09324767, "H": 0.09325, "L": 0.09324767, "C": 0.09325, "V": 13.84300177, "T": "2018-01-26T04:25:00", "BV": 1.29085342}, {"O": 0.093249, "H": 0.09325, "L": 0.09305102, "C": 0.09325, "V": 8.2559722, "T": "2018-01-26T04:26:00", "BV": 0.76946127}, {"O": 0.0931, "H": 0.09325, "L": 0.09305103, "C": 0.09323135, "V": 1.66863534, "T": "2018-01-26T04:27:00", "BV": 0.15542142}, {"O": 0.09323135, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 17.6394207, "T": "2018-01-26T04:28:00", "BV": 1.6437278}, {"O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 6.34356469, "T": "2018-01-26T04:29:00", "BV": 0.59045069}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 17.44094082, "T": "2018-01-26T04:30:00", "BV": 1.62297833}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09322999, "V": 26.5377947, "T": "2018-01-26T04:31:00", "BV": 2.4697751}, {"O": 0.09305106, "H": 0.09323998, "L": 0.09305104, "C": 0.09305104, "V": 10.33550006, "T": "2018-01-26T04:32:00", "BV": 0.9619559}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 29.66905437, "T": "2018-01-26T04:33:00", "BV": 2.76077255}, {"O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 5.82297736, "T": "2018-01-26T04:34:00", "BV": 0.54226402}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 39.72025521, "T": "2018-01-26T04:35:00", "BV": 3.70117167}, {"O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.0932299, "V": 1.76629487, "T": "2018-01-26T04:36:00", "BV": 0.16440143}, {"O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 13.91468745, "T": "2018-01-26T04:37:00", "BV": 1.29477613}, {"O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 2.79082068, "T": "2018-01-26T04:38:00", "BV": 0.25968872}, {"O": 0.09305104, "H": 0.09305105, "L": 0.09305104, "C": 0.09305105, "V": 6.86105353, "T": "2018-01-26T04:39:00", "BV": 0.6384281}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09323, "V": 9.22156178, "T": "2018-01-26T04:40:00", "BV": 0.85813241}, {"O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.09315, "V": 10.98100774, "T": "2018-01-26T04:41:00", "BV": 1.02314269}, {"O": 0.09323, "H": 0.09323, "L": 0.09306138, "C": 0.09306138, "V": 8.70939548, "T": "2018-01-26T04:42:00", "BV": 0.81137705}, {"O": 0.09306138, "H": 0.09322999, "L": 0.09305105, "C": 0.09305105, "V": 8.09793198, "T": "2018-01-26T04:43:00", "BV": 0.75359487}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09322999, "C": 0.09322999, "V": 0.17930245, "T": "2018-01-26T04:44:00", "BV": 0.01671635}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09305104, "C": 0.09305104, "V": 87.05014209, "T": "2018-01-26T04:45:00", "BV": 8.10615348}, {"O": 0.09305104, "H": 0.09316504, "L": 0.09262101, "C": 0.09262101, "V": 87.42402672, "T": "2018-01-26T04:46:00", "BV": 8.1324146}, {"O": 0.09263603, "H": 0.09316504, "L": 0.09262101, "C": 0.09316504, "V": 6.03692851, "T": "2018-01-26T04:47:00", "BV": 0.55985551}, {"O": 0.0929, "H": 0.09322999, "L": 0.09269921, "C": 0.09320998, "V": 3.19485534, "T": "2018-01-26T04:48:00", "BV": 0.29699325}, {"O": 0.09320998, "H": 0.09320998, "L": 0.09319996, "C": 0.09320996, "V": 0.77270576, "T": "2018-01-26T04:49:00", "BV": 0.07202296}, {"O": 0.09320995, "H": 0.09320997, "L": 0.09305105, "C": 0.09319996, "V": 3.65366768, "T": "2018-01-26T04:50:00", "BV": 0.34033275}, {"O": 0.09319996, "H": 0.0932, "L": 0.09305108, "C": 0.09319996, "V": 3.15776862, "T": "2018-01-26T04:51:00", "BV": 0.29425205}, {"O": 0.09319996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320996, "V": 50.22853867, "T": "2018-01-26T04:52:00", "BV": 4.68176322}, {"O": 0.09320996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320001, "V": 16.99593702, "T": "2018-01-26T04:53:00", "BV": 1.58406962}, {"O": 0.09320996, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 22.03753613, "T": "2018-01-26T04:54:00", "BV": 2.05410028}, {"O": 0.09321, "H": 0.09324, "L": 0.09276485, "C": 0.09276486, "V": 6.14892808, "T": "2018-01-26T04:55:00", "BV": 0.57251528}, {"O": 0.09323999, "H": 0.09323999, "L": 0.09276486, "C": 0.09276486, "V": 6.01408941, "T": "2018-01-26T04:56:00", "BV": 0.55825103}, {"O": 0.09323999, "H": 0.09324449, "L": 0.093, "C": 0.093, "V": 3.45246765, "T": "2018-01-26T04:57:00", "BV": 0.32154891}, {"O": 0.09299, "H": 0.093, "L": 0.09276493, "C": 0.093, "V": 2.05992964, "T": "2018-01-26T04:58:00", "BV": 0.19150391}, {"O": 0.0929, "H": 0.093, "L": 0.0929, "C": 0.093, "V": 7.56386073, "T": "2018-01-26T04:59:00", "BV": 0.70324226}, {"O": 0.09322133, "H": 0.09322134, "L": 0.093, "C": 0.093, "V": 3.87614484, "T": "2018-01-26T05:00:00", "BV": 0.36091444}, {"O": 0.093, "H": 0.0933129, "L": 0.093, "C": 0.09325001, "V": 130.46930309, "T": "2018-01-26T05:01:00", "BV": 12.16489942}, {"O": 0.09325, "H": 0.09331288, "L": 0.093, "C": 0.093, "V": 1.42878569, "T": "2018-01-26T05:02:00", "BV": 0.13296512}, {"O": 0.093, "H": 0.09331287, "L": 0.0929, "C": 0.0929, "V": 4.02001094, "T": "2018-01-26T05:03:00", "BV": 0.3737915}, {"O": 0.09331287, "H": 0.09379468, "L": 0.09290001, "C": 0.09332, "V": 25.55189794, "T": "2018-01-26T05:04:00", "BV": 2.38475843}, {"O": 0.09376465, "H": 0.09376465, "L": 0.09332, "C": 0.09332, "V": 40.2814427, "T": "2018-01-26T05:05:00", "BV": 3.76073753}, {"O": 0.09364521, "H": 0.0936607, "L": 0.0929, "C": 0.09290002, "V": 17.03667928, "T": "2018-01-26T05:06:00", "BV": 1.58861124}, {"O": 0.09290003, "H": 0.09332, "L": 0.09290002, "C": 0.09332, "V": 4.5583461, "T": "2018-01-26T05:07:00", "BV": 0.42362836}, {"O": 0.09327, "H": 0.09332, "L": 0.09290003, "C": 0.09332, "V": 10.84567265, "T": "2018-01-26T05:08:00", "BV": 1.00851915}, {"O": 0.09332, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 2.98396131, "T": "2018-01-26T05:09:00", "BV": 0.27817456}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.0929183, "V": 33.29313401, "T": "2018-01-26T05:10:00", "BV": 3.10537662}, {"O": 0.0929183, "H": 0.09332, "L": 0.0929183, "C": 0.09311906, "V": 2.29089184, "T": "2018-01-26T05:11:00", "BV": 0.21332185}, {"O": 0.09311906, "H": 0.09332, "L": 0.09311906, "C": 0.09311906, "V": 2.06161812, "T": "2018-01-26T05:12:00", "BV": 0.19226153}, {"O": 0.09311906, "H": 0.09311906, "L": 0.09297007, "C": 0.09297007, "V": 1.42187284, "T": "2018-01-26T05:13:00", "BV": 0.13229968}, {"O": 0.09311906, "H": 0.09311906, "L": 0.09291832, "C": 0.09311906, "V": 4.35208651, "T": "2018-01-26T05:14:00", "BV": 0.40469868}, {"O": 0.09291833, "H": 0.09311906, "L": 0.0929183, "C": 0.09291835, "V": 15.56108461, "T": "2018-01-26T05:15:00", "BV": 1.4462156}, {"O": 0.09291835, "H": 0.09311906, "L": 0.09291816, "C": 0.09311906, "V": 23.27600059, "T": "2018-01-26T05:16:00", "BV": 2.1640789}, {"O": 0.09311906, "H": 0.09326799, "L": 0.09291816, "C": 0.09311906, "V": 5.17726451, "T": "2018-01-26T05:17:00", "BV": 0.48212918}, {"O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 4.75360702, "T": "2018-01-26T05:18:00", "BV": 0.44255897}, {"O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 5.72318551, "T": "2018-01-26T05:19:00", "BV": 0.53256245}, {"O": 0.0931, "H": 0.0934559, "L": 0.093, "C": 0.0934559, "V": 18.66199945, "T": "2018-01-26T05:20:00", "BV": 1.73794187}, {"O": 0.09345589, "H": 0.0934559, "L": 0.093, "C": 0.0931, "V": 2.09974456, "T": "2018-01-26T05:21:00", "BV": 0.19584959}, {"O": 0.09314749, "H": 0.09356842, "L": 0.09300007, "C": 0.09300007, "V": 2.60527211, "T": "2018-01-26T05:22:00", "BV": 0.24289206}, {"O": 0.0931, "H": 0.0935684, "L": 0.0931, "C": 0.0935684, "V": 1.61886237, "T": "2018-01-26T05:23:00", "BV": 0.15076569}, {"O": 0.0935584, "H": 0.09374483, "L": 0.09314749, "C": 0.09314749, "V": 4.0429717, "T": "2018-01-26T05:24:00", "BV": 0.37765926}, {"O": 0.09314749, "H": 0.09314749, "L": 0.09300643, "C": 0.09314749, "V": 4.74149853, "T": "2018-01-26T05:25:00", "BV": 0.44158852}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09301103, "C": 0.09369855, "V": 5.2289297, "T": "2018-01-26T05:26:00", "BV": 0.49009099}, {"O": 0.09369855, "H": 0.09369855, "L": 0.093015, "C": 0.09302, "V": 36.03360711, "T": "2018-01-26T05:27:00", "BV": 3.37114885}, {"O": 0.09358213, "H": 0.09366334, "L": 0.09302001, "C": 0.09363656, "V": 8.02374986, "T": "2018-01-26T05:28:00", "BV": 0.75025632}, {"O": 0.09363656, "H": 0.09366335, "L": 0.093021, "C": 0.09366324, "V": 19.0036535, "T": "2018-01-26T05:29:00", "BV": 1.7762969}, {"O": 0.09302123, "H": 0.09342908, "L": 0.09302101, "C": 0.09332681, "V": 8.41677751, "T": "2018-01-26T05:30:00", "BV": 0.78299587}, {"O": 0.09331681, "H": 0.09366334, "L": 0.09330022, "C": 0.0933269, "V": 3.85185115, "T": "2018-01-26T05:31:00", "BV": 0.35967835}, {"O": 0.09332681, "H": 0.09367199, "L": 0.09312005, "C": 0.09367199, "V": 30.97315067, "T": "2018-01-26T05:32:00", "BV": 2.89848224}, {"O": 0.09312, "H": 0.09366354, "L": 0.09311999, "C": 0.0931201, "V": 8.40249609, "T": "2018-01-26T05:33:00", "BV": 0.78405533}, {"O": 0.09320357, "H": 0.09366331, "L": 0.093031, "C": 0.0931201, "V": 49.218922, "T": "2018-01-26T05:34:00", "BV": 4.58571166}, {"O": 0.0931201, "H": 0.09366333, "L": 0.09303115, "C": 0.09303115, "V": 43.0849599, "T": "2018-01-26T05:35:00", "BV": 4.01976121}, {"O": 0.09364701, "H": 0.09367, "L": 0.093036, "C": 0.0933977, "V": 14.57806743, "T": "2018-01-26T05:36:00", "BV": 1.36308421}, {"O": 0.09339771, "H": 0.09368213, "L": 0.09331525, "C": 0.09368211, "V": 5.20057827, "T": "2018-01-26T05:37:00", "BV": 0.4863653}, {"O": 0.093682, "H": 0.093714, "L": 0.09331525, "C": 0.09368199, "V": 73.09839816, "T": "2018-01-26T05:38:00", "BV": 6.8486815}, {"O": 0.09368199, "H": 0.09371399, "L": 0.09368199, "C": 0.09371399, "V": 120.26648555, "T": "2018-01-26T05:39:00", "BV": 11.26993195}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09331525, "C": 0.09331525, "V": 22.48864812, "T": "2018-01-26T05:40:00", "BV": 2.10687264}, {"O": 0.09331525, "H": 0.09380777, "L": 0.09320501, "C": 0.09379594, "V": 7.63069224, "T": "2018-01-26T05:41:00", "BV": 0.71490812}, {"O": 0.09380769, "H": 0.09380769, "L": 0.09331525, "C": 0.09379567, "V": 3.80491812, "T": "2018-01-26T05:42:00", "BV": 0.35685575}, {"O": 0.09379567, "H": 0.09379586, "L": 0.09331526, "C": 0.0937956, "V": 9.56626031, "T": "2018-01-26T05:43:00", "BV": 0.89611011}, {"O": 0.09379558, "H": 0.09379559, "L": 0.09331526, "C": 0.09379553, "V": 5.67186988, "T": "2018-01-26T05:44:00", "BV": 0.53137195}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09333, "C": 0.09379549, "V": 3.52856146, "T": "2018-01-26T05:45:00", "BV": 0.33044952}, {"O": 0.09333026, "H": 0.09356291, "L": 0.09333001, "C": 0.09333002, "V": 18.14025366, "T": "2018-01-26T05:46:00", "BV": 1.69304321}, {"O": 0.09333003, "H": 0.0935629, "L": 0.09333001, "C": 0.09333003, "V": 32.66471442, "T": "2018-01-26T05:47:00", "BV": 3.04862087}, {"O": 0.09333003, "H": 0.0936, "L": 0.09333001, "C": 0.09333003, "V": 63.02562174, "T": "2018-01-26T05:48:00", "BV": 5.89252368}, {"O": 0.0936, "H": 0.0936, "L": 0.09302, "C": 0.09302, "V": 30.19591831, "T": "2018-01-26T05:49:00", "BV": 2.81641757}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09304, "V": 6.11087721, "T": "2018-01-26T05:50:00", "BV": 0.56868868}, {"O": 0.09326803, "H": 0.09333001, "L": 0.09304002, "C": 0.09333001, "V": 4.23107236, "T": "2018-01-26T05:51:00", "BV": 0.39426399}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09332, "V": 4.27042648, "T": "2018-01-26T05:52:00", "BV": 0.39855799}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09333001, "V": 1.52660159, "T": "2018-01-26T05:53:00", "BV": 0.14246771}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09304003, "C": 0.09333001, "V": 9.72919815, "T": "2018-01-26T05:54:00", "BV": 0.90801003}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09304007, "C": 0.09304007, "V": 7.07612558, "T": "2018-01-26T05:55:00", "BV": 0.6598147}, {"O": 0.0931331, "H": 0.09349, "L": 0.09304009, "C": 0.09342344, "V": 6.5717286, "T": "2018-01-26T05:56:00", "BV": 0.61323583}, {"O": 0.09348, "H": 0.0935, "L": 0.09347, "C": 0.09348, "V": 3.14737712, "T": "2018-01-26T05:57:00", "BV": 0.29422896}, {"O": 0.09349999, "H": 0.09349999, "L": 0.09305, "C": 0.09348, "V": 4.97539842, "T": "2018-01-26T05:58:00", "BV": 0.46367395}, {"O": 0.09348, "H": 0.0935, "L": 0.09307802, "C": 0.0935, "V": 43.35210159, "T": "2018-01-26T05:59:00", "BV": 4.04959553}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09380779, "V": 12.24945301, "T": "2018-01-26T06:00:00", "BV": 1.14468788}, {"O": 0.09379556, "H": 0.09379556, "L": 0.09335734, "C": 0.09335734, "V": 2.21575138, "T": "2018-01-26T06:01:00", "BV": 0.20778858}, {"O": 0.09379552, "H": 0.09379552, "L": 0.09335736, "C": 0.09335736, "V": 1.75684148, "T": "2018-01-26T06:02:00", "BV": 0.16458977}, {"O": 0.09335736, "H": 0.0935, "L": 0.09335736, "C": 0.0935, "V": 6.62571678, "T": "2018-01-26T06:03:00", "BV": 0.61945088}, {"O": 0.0935, "H": 0.09359358, "L": 0.0935, "C": 0.09359357, "V": 0.51101782, "T": "2018-01-26T06:04:00", "BV": 0.04782429}, {"O": 0.09359358, "H": 0.09359358, "L": 0.09359357, "C": 0.09359357, "V": 0.25443913, "T": "2018-01-26T06:05:00", "BV": 0.02381385}, {"O": 0.09359358, "H": 0.09386804, "L": 0.09359357, "C": 0.09380779, "V": 12.41208048, "T": "2018-01-26T06:06:00", "BV": 1.16424771}, {"O": 0.09380779, "H": 0.09380779, "L": 0.0935, "C": 0.0935, "V": 7.40756819, "T": "2018-01-26T06:07:00", "BV": 0.69406084}, {"O": 0.0936, "H": 0.0936, "L": 0.0935, "C": 0.0936, "V": 31.16072809, "T": "2018-01-26T06:08:00", "BV": 2.91639263}, {"O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 8.62689627, "T": "2018-01-26T06:09:00", "BV": 0.80747747}, {"O": 0.0936, "H": 0.09388807, "L": 0.0936, "C": 0.09388805, "V": 11.29860893, "T": "2018-01-26T06:10:00", "BV": 1.05974789}, {"O": 0.0938, "H": 0.09388805, "L": 0.093616, "C": 0.093616, "V": 9.36188517, "T": "2018-01-26T06:11:00", "BV": 0.87876885}, {"O": 0.09388805, "H": 0.09395, "L": 0.093616, "C": 0.09388805, "V": 24.82273736, "T": "2018-01-26T06:12:00", "BV": 2.3315418}, {"O": 0.09395, "H": 0.09395, "L": 0.093616, "C": 0.09388804, "V": 14.3722936, "T": "2018-01-26T06:13:00", "BV": 1.35021803}, {"O": 0.09388804, "H": 0.093999, "L": 0.09388804, "C": 0.09398023, "V": 69.44717369, "T": "2018-01-26T06:14:00", "BV": 6.52502135}, {"O": 0.093999, "H": 0.094, "L": 0.09398023, "C": 0.09398023, "V": 10.90493436, "T": "2018-01-26T06:15:00", "BV": 1.02502808}, {"O": 0.09395, "H": 0.09398023, "L": 0.09361611, "C": 0.09398022, "V": 12.75939594, "T": "2018-01-26T06:16:00", "BV": 1.1989506}, {"O": 0.09395, "H": 0.09398023, "L": 0.0936162, "C": 0.0936162, "V": 4.92064455, "T": "2018-01-26T06:17:00", "BV": 0.46164509}, {"O": 0.09361621, "H": 0.09398023, "L": 0.0936162, "C": 0.09398023, "V": 8.4910866, "T": "2018-01-26T06:18:00", "BV": 0.79579615}, {"O": 0.09361622, "H": 0.09398023, "L": 0.09361622, "C": 0.09369, "V": 0.42865999, "T": "2018-01-26T06:19:00", "BV": 0.04014103}, {"O": 0.09369, "H": 0.09398023, "L": 0.09367, "C": 0.0937, "V": 3.92419043, "T": "2018-01-26T06:20:00", "BV": 0.36842047}, {"O": 0.0937, "H": 0.09398023, "L": 0.09361623, "C": 0.09361623, "V": 9.38239051, "T": "2018-01-26T06:21:00", "BV": 0.88131139}, {"O": 0.09398013, "H": 0.09398023, "L": 0.09361627, "C": 0.09398012, "V": 3.57645326, "T": "2018-01-26T06:22:00", "BV": 0.3360979}, {"O": 0.09398, "H": 0.09398023, "L": 0.09379204, "C": 0.09398023, "V": 1.4248129, "T": "2018-01-26T06:23:00", "BV": 0.13389566}, {"O": 0.09398023, "H": 0.09398023, "L": 0.09361624, "C": 0.09398009, "V": 8.50316558, "T": "2018-01-26T06:24:00", "BV": 0.79718702}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361624, "C": 0.09398009, "V": 1.0558548, "T": "2018-01-26T06:25:00", "BV": 0.09921169}, {"O": 0.09398009, "H": 0.09398009, "L": 0.09361611, "C": 0.09361611, "V": 16.99569735, "T": "2018-01-26T06:26:00", "BV": 1.59165254}, {"O": 0.09397, "H": 0.09397, "L": 0.09361611, "C": 0.0939696, "V": 1.54896268, "T": "2018-01-26T06:27:00", "BV": 0.14552761}, {"O": 0.09396, "H": 0.09396, "L": 0.09361611, "C": 0.09395, "V": 4.31608097, "T": "2018-01-26T06:28:00", "BV": 0.40545024}, {"O": 0.09394999, "H": 0.09395, "L": 0.09361611, "C": 0.0939495, "V": 71.12885431, "T": "2018-01-26T06:29:00", "BV": 6.68175387}, {"O": 0.0939495, "H": 0.09397995, "L": 0.0939495, "C": 0.09397995, "V": 21.37565809, "T": "2018-01-26T06:30:00", "BV": 2.00823879}, {"O": 0.09397995, "H": 0.09397995, "L": 0.0939495, "C": 0.0939495, "V": 9.37975217, "T": "2018-01-26T06:31:00", "BV": 0.88125026}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09361612, "V": 5.893026, "T": "2018-01-26T06:32:00", "BV": 0.55347619}, {"O": 0.09361612, "H": 0.09394899, "L": 0.09361612, "C": 0.09393899, "V": 0.54920935, "T": "2018-01-26T06:33:00", "BV": 0.05156716}, {"O": 0.09390898, "H": 0.09394899, "L": 0.09361612, "C": 0.09394899, "V": 4.09881175, "T": "2018-01-26T06:34:00", "BV": 0.3847553}, {"O": 0.09394898, "H": 0.09397995, "L": 0.09361617, "C": 0.09397995, "V": 2.52556225, "T": "2018-01-26T06:35:00", "BV": 0.23695486}, {"O": 0.09397995, "H": 0.09397996, "L": 0.09394899, "C": 0.09394899, "V": 11.01755601, "T": "2018-01-26T06:36:00", "BV": 1.03525205}, {"O": 0.09392555, "H": 0.0939799, "L": 0.09366044, "C": 0.0939799, "V": 10.17672448, "T": "2018-01-26T06:37:00", "BV": 0.95606185}, {"O": 0.09374904, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.87062998, "T": "2018-01-26T06:38:00", "BV": 0.26956504}, {"O": 0.09375001, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.81749483, "T": "2018-01-26T06:39:00", "BV": 0.26442231}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09361618, "V": 26.61218063, "T": "2018-01-26T06:40:00", "BV": 2.50011137}, {"O": 0.09361618, "H": 0.0939799, "L": 0.09361618, "C": 0.0936214, "V": 9.27149715, "T": "2018-01-26T06:41:00", "BV": 0.86813755}, {"O": 0.0936364, "H": 0.09375096, "L": 0.0936214, "C": 0.0936514, "V": 2.59874296, "T": "2018-01-26T06:42:00", "BV": 0.24337427}, {"O": 0.09367, "H": 0.09368, "L": 0.09367, "C": 0.09367, "V": 2.15813639, "T": "2018-01-26T06:43:00", "BV": 0.2021535}, {"O": 0.09367, "H": 0.0939611, "L": 0.09365141, "C": 0.09365141, "V": 24.3718758, "T": "2018-01-26T06:44:00", "BV": 2.28453917}, {"O": 0.09382102, "H": 0.09382102, "L": 0.09365141, "C": 0.09382102, "V": 11.8482175, "T": "2018-01-26T06:45:00", "BV": 1.11032861}, {"O": 0.09365142, "H": 0.09381101, "L": 0.09365142, "C": 0.09381101, "V": 2.95975696, "T": "2018-01-26T06:46:00", "BV": 0.27718633}, {"O": 0.09381102, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 81.05782532, "T": "2018-01-26T06:47:00", "BV": 7.59304509}, {"O": 0.09365151, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 16.97272441, "T": "2018-01-26T06:48:00", "BV": 1.590472}, {"O": 0.09397894, "H": 0.09397894, "L": 0.09397894, "C": 0.09397894, "V": 0.94640026, "T": "2018-01-26T06:49:00", "BV": 0.08894168}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 1.45079155, "T": "2018-01-26T06:50:00", "BV": 0.13617294}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 3.70787946, "T": "2018-01-26T06:51:00", "BV": 0.34724844}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 2.64393901, "T": "2018-01-26T06:52:00", "BV": 0.24760882}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 13.76106186, "T": "2018-01-26T06:53:00", "BV": 1.28874428}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 5.69430233, "T": "2018-01-26T06:54:00", "BV": 0.53327988}, {"O": 0.09365151, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 4.88154763, "T": "2018-01-26T06:55:00", "BV": 0.45716428}, {"O": 0.09397891, "H": 0.09397892, "L": 0.09365153, "C": 0.09397891, "V": 15.81876269, "T": "2018-01-26T06:56:00", "BV": 1.48660417}, {"O": 0.09397891, "H": 0.09397996, "L": 0.09397891, "C": 0.09397996, "V": 24.12832829, "T": "2018-01-26T06:57:00", "BV": 2.26756027}, {"O": 0.09397996, "H": 0.09398023, "L": 0.09397891, "C": 0.09397891, "V": 10.53319768, "T": "2018-01-26T06:58:00", "BV": 0.98990387}, {"O": 0.09397892, "H": 0.093999, "L": 0.09397891, "C": 0.093999, "V": 3.74868308, "T": "2018-01-26T06:59:00", "BV": 0.3523406}, {"O": 0.09397891, "H": 0.09399, "L": 0.09397891, "C": 0.09399, "V": 1.95659105, "T": "2018-01-26T07:00:00", "BV": 0.18387928}, {"O": 0.09399, "H": 0.093999, "L": 0.09397891, "C": 0.09397891, "V": 21.68258316, "T": "2018-01-26T07:01:00", "BV": 2.03785985}, {"O": 0.09397891, "H": 0.093999, "L": 0.09397891, "C": 0.09397941, "V": 4.00870946, "T": "2018-01-26T07:02:00", "BV": 0.37673625}, {"O": 0.093999, "H": 0.094, "L": 0.093999, "C": 0.094, "V": 11.95944055, "T": "2018-01-26T07:03:00", "BV": 1.12418129}, {"O": 0.094, "H": 0.094, "L": 0.09398001, "C": 0.09398001, "V": 14.09902995, "T": "2018-01-26T07:04:00", "BV": 1.32519402}, {"O": 0.093999, "H": 0.094, "L": 0.09397941, "C": 0.09397941, "V": 22.31134159, "T": "2018-01-26T07:05:00", "BV": 2.0969638}, {"O": 0.09397941, "H": 0.09398, "L": 0.0936515, "C": 0.0936515, "V": 13.57997608, "T": "2018-01-26T07:06:00", "BV": 1.273566}, {"O": 0.0936515, "H": 0.094, "L": 0.0936515, "C": 0.09365152, "V": 23.44784647, "T": "2018-01-26T07:07:00", "BV": 2.19623275}, {"O": 0.09393, "H": 0.09395, "L": 0.09393, "C": 0.09395, "V": 1.5835582, "T": "2018-01-26T07:08:00", "BV": 0.14875017}, {"O": 0.09395, "H": 0.09399999, "L": 0.09367724, "C": 0.09399999, "V": 3.20999838, "T": "2018-01-26T07:09:00", "BV": 0.3014975}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 2.20860376, "T": "2018-01-26T07:10:00", "BV": 0.20759171}, {"O": 0.094, "H": 0.094, "L": 0.0938, "C": 0.09399872, "V": 4.69854697, "T": "2018-01-26T07:11:00", "BV": 0.44127993}, {"O": 0.09395695, "H": 0.094, "L": 0.09395695, "C": 0.09399999, "V": 6.56072416, "T": "2018-01-26T07:12:00", "BV": 0.61663051}, {"O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.09399999, "V": 7.29799255, "T": "2018-01-26T07:13:00", "BV": 0.68601118}, {"O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.094, "V": 9.00029346, "T": "2018-01-26T07:14:00", "BV": 0.84602741}, {"O": 0.094, "H": 0.09417532, "L": 0.09399999, "C": 0.094, "V": 27.27508353, "T": "2018-01-26T07:15:00", "BV": 2.56425753}, {"O": 0.09417532, "H": 0.09422987, "L": 0.09399999, "C": 0.09399999, "V": 16.31087558, "T": "2018-01-26T07:16:00", "BV": 1.53441049}, {"O": 0.09399999, "H": 0.09422996, "L": 0.09399999, "C": 0.09399999, "V": 17.19870942, "T": "2018-01-26T07:17:00", "BV": 1.61775531}, {"O": 0.094, "H": 0.09425, "L": 0.094, "C": 0.09400001, "V": 7.17134397, "T": "2018-01-26T07:18:00", "BV": 0.67528844}, {"O": 0.09425, "H": 0.09442606, "L": 0.09400003, "C": 0.0943819, "V": 71.70631246, "T": "2018-01-26T07:19:00", "BV": 6.76299874}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09400004, "C": 0.09404619, "V": 4.885275, "T": "2018-01-26T07:20:00", "BV": 0.46066644}, {"O": 0.0942819, "H": 0.09438189, "L": 0.09400003, "C": 0.09400005, "V": 26.45031635, "T": "2018-01-26T07:21:00", "BV": 2.48866531}, {"O": 0.09400005, "H": 0.09421994, "L": 0.094, "C": 0.09400005, "V": 10.49804948, "T": "2018-01-26T07:22:00", "BV": 0.98683839}, {"O": 0.09420991, "H": 0.09421895, "L": 0.0939999, "C": 0.09419997, "V": 51.74805335, "T": "2018-01-26T07:23:00", "BV": 4.86646056}, {"O": 0.09399944, "H": 0.0941989, "L": 0.09399944, "C": 0.09399944, "V": 9.31091994, "T": "2018-01-26T07:24:00", "BV": 0.87653983}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09399945, "C": 0.09405, "V": 3.80994573, "T": "2018-01-26T07:25:00", "BV": 0.35863726}, {"O": 0.09405, "H": 0.09405, "L": 0.09367001, "C": 0.09399944, "V": 11.20222797, "T": "2018-01-26T07:26:00", "BV": 1.05247188}, {"O": 0.09374062, "H": 0.09399944, "L": 0.09374062, "C": 0.09399892, "V": 4.03603381, "T": "2018-01-26T07:27:00", "BV": 0.37924392}, {"O": 0.0938653, "H": 0.09399944, "L": 0.09367, "C": 0.09399944, "V": 2.65864599, "T": "2018-01-26T07:28:00", "BV": 0.24952596}, {"O": 0.09399944, "H": 0.09399944, "L": 0.09379687, "C": 0.09379687, "V": 3.12825699, "T": "2018-01-26T07:29:00", "BV": 0.29358253}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09379687, "C": 0.09399944, "V": 11.48738926, "T": "2018-01-26T07:30:00", "BV": 1.07867746}, {"O": 0.09399944, "H": 0.09399944, "L": 0.09393192, "C": 0.09399944, "V": 25.5422856, "T": "2018-01-26T07:31:00", "BV": 2.40083964}, {"O": 0.09399943, "H": 0.09399944, "L": 0.0937, "C": 0.093999, "V": 20.21303638, "T": "2018-01-26T07:32:00", "BV": 1.89646666}, {"O": 0.093999, "H": 0.093999, "L": 0.09366651, "C": 0.09397999, "V": 22.09878095, "T": "2018-01-26T07:33:00", "BV": 2.07409873}, {"O": 0.09372744, "H": 0.09397999, "L": 0.0936992, "C": 0.09397999, "V": 14.22282707, "T": "2018-01-26T07:34:00", "BV": 1.33425335}, {"O": 0.09397999, "H": 0.093999, "L": 0.09373357, "C": 0.09397999, "V": 4.77630521, "T": "2018-01-26T07:35:00", "BV": 0.44875033}, {"O": 0.093999, "H": 0.09399944, "L": 0.09373358, "C": 0.09399944, "V": 30.92365779, "T": "2018-01-26T07:36:00", "BV": 2.90457854}, {"O": 0.09399944, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 47.56265031, "T": "2018-01-26T07:37:00", "BV": 4.4697134}, {"O": 0.09399944, "H": 0.09413289, "L": 0.09385869, "C": 0.09413289, "V": 6.67102009, "T": "2018-01-26T07:38:00", "BV": 0.62733028}, {"O": 0.09412289, "H": 0.09413289, "L": 0.09385869, "C": 0.09399944, "V": 3.2403601, "T": "2018-01-26T07:39:00", "BV": 0.30477861}, {"O": 0.09385869, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 4.0070902, "T": "2018-01-26T07:40:00", "BV": 0.37618286}, {"O": 0.09397944, "H": 0.09412289, "L": 0.09385869, "C": 0.09385869, "V": 7.67665031, "T": "2018-01-26T07:41:00", "BV": 0.72165665}, {"O": 0.094, "H": 0.09412289, "L": 0.09385869, "C": 0.09411288, "V": 8.12261, "T": "2018-01-26T07:42:00", "BV": 0.76329187}, {"O": 0.09409, "H": 0.09409001, "L": 0.09385869, "C": 0.09409001, "V": 4.44898192, "T": "2018-01-26T07:43:00", "BV": 0.41843884}, {"O": 0.09409001, "H": 0.09413289, "L": 0.09398942, "C": 0.09399, "V": 5.91243723, "T": "2018-01-26T07:44:00", "BV": 0.55643036}, {"O": 0.09413289, "H": 0.09413289, "L": 0.0941, "C": 0.09413289, "V": 6.41176461, "T": "2018-01-26T07:45:00", "BV": 0.60349493}, {"O": 0.0940001, "H": 0.09419891, "L": 0.094, "C": 0.09419891, "V": 22.13255922, "T": "2018-01-26T07:46:00", "BV": 2.08191278}, {"O": 0.09419891, "H": 0.0942819, "L": 0.09400001, "C": 0.09419891, "V": 11.40764648, "T": "2018-01-26T07:47:00", "BV": 1.07370165}, {"O": 0.09419891, "H": 0.0942, "L": 0.09400001, "C": 0.09400002, "V": 2.91621744, "T": "2018-01-26T07:48:00", "BV": 0.27455444}, {"O": 0.09400002, "H": 0.0942818, "L": 0.09400002, "C": 0.09400004, "V": 7.15588594, "T": "2018-01-26T07:49:00", "BV": 0.6731768}, {"O": 0.0942818, "H": 0.0942818, "L": 0.0941, "C": 0.09410001, "V": 5.92341459, "T": "2018-01-26T07:50:00", "BV": 0.55836675}, {"O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.0942818, "V": 90.8419804, "T": "2018-01-26T07:51:00", "BV": 8.57056611}, {"O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.09410001, "V": 10.86506345, "T": "2018-01-26T07:52:00", "BV": 1.02419513}, {"O": 0.09410001, "H": 0.0942818, "L": 0.09410001, "C": 0.0942818, "V": 14.55157469, "T": "2018-01-26T07:53:00", "BV": 1.36993175}, {"O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09442606, "V": 3.08707915, "T": "2018-01-26T07:54:00", "BV": 0.29107665}, {"O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 27.029954, "T": "2018-01-26T07:55:00", "BV": 2.54530861}, {"O": 0.094419, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 12.81306015, "T": "2018-01-26T07:56:00", "BV": 1.20868845}, {"O": 0.09411001, "H": 0.09442099, "L": 0.09411001, "C": 0.09411001, "V": 3.96684582, "T": "2018-01-26T07:57:00", "BV": 0.37372378}, {"O": 0.09411001, "H": 0.09442606, "L": 0.09410968, "C": 0.09411001, "V": 21.4114733, "T": "2018-01-26T07:58:00", "BV": 2.01756453}, {"O": 0.09411001, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 50.84054573, "T": "2018-01-26T07:59:00", "BV": 4.80051856}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09447998, "V": 11.19951865, "T": "2018-01-26T08:00:00", "BV": 1.0563625}, {"O": 0.09446996, "H": 0.09447999, "L": 0.0940065, "C": 0.0940065, "V": 40.08922917, "T": "2018-01-26T08:01:00", "BV": 3.78016003}, {"O": 0.09400759, "H": 0.09447998, "L": 0.0940065, "C": 0.0940065, "V": 67.02174605, "T": "2018-01-26T08:02:00", "BV": 6.32681439}, {"O": 0.0940065, "H": 0.09448, "L": 0.0940065, "C": 0.09448, "V": 130.33338542, "T": "2018-01-26T08:03:00", "BV": 12.31248889}, {"O": 0.09448, "H": 0.09448002, "L": 0.09400653, "C": 0.09403645, "V": 83.61935268, "T": "2018-01-26T08:04:00", "BV": 7.89771882}, {"O": 0.09403645, "H": 0.09448, "L": 0.09387021, "C": 0.09404602, "V": 104.38613339, "T": "2018-01-26T08:05:00", "BV": 9.81536499}, {"O": 0.09391749, "H": 0.09452917, "L": 0.09385871, "C": 0.09426086, "V": 70.3909745, "T": "2018-01-26T08:06:00", "BV": 6.64548355}, {"O": 0.093955, "H": 0.0945, "L": 0.093955, "C": 0.09402644, "V": 20.88755048, "T": "2018-01-26T08:07:00", "BV": 1.96642645}, {"O": 0.09401644, "H": 0.0945, "L": 0.09395503, "C": 0.09404144, "V": 89.28283838, "T": "2018-01-26T08:08:00", "BV": 8.40389868}, {"O": 0.09412867, "H": 0.09432867, "L": 0.0939551, "C": 0.09412867, "V": 20.67772647, "T": "2018-01-26T08:09:00", "BV": 1.94613608}, {"O": 0.09412867, "H": 0.09412867, "L": 0.093745, "C": 0.0939551, "V": 29.78660708, "T": "2018-01-26T08:10:00", "BV": 2.79907694}, {"O": 0.0938587, "H": 0.0939551, "L": 0.09365144, "C": 0.09365144, "V": 39.02919941, "T": "2018-01-26T08:11:00", "BV": 3.66427886}, {"O": 0.09365144, "H": 0.0939551, "L": 0.09365144, "C": 0.0939551, "V": 38.61529013, "T": "2018-01-26T08:12:00", "BV": 3.62553527}, {"O": 0.09366651, "H": 0.0939551, "L": 0.09365145, "C": 0.0939, "V": 36.45871097, "T": "2018-01-26T08:13:00", "BV": 3.41726467}, {"O": 0.0939, "H": 0.09412867, "L": 0.09378726, "C": 0.09411862, "V": 15.09731926, "T": "2018-01-26T08:14:00", "BV": 1.4192587}, {"O": 0.09411862, "H": 0.09412867, "L": 0.0937, "C": 0.09409999, "V": 8.67304593, "T": "2018-01-26T08:15:00", "BV": 0.81494518}, {"O": 0.09370007, "H": 0.09407995, "L": 0.09370007, "C": 0.09405992, "V": 4.50814899, "T": "2018-01-26T08:16:00", "BV": 0.42250793}, {"O": 0.09403991, "H": 0.09404991, "L": 0.09370008, "C": 0.09380001, "V": 16.40101461, "T": "2018-01-26T08:17:00", "BV": 1.53761925}, {"O": 0.09403991, "H": 0.09403991, "L": 0.09370008, "C": 0.09370055, "V": 39.16245441, "T": "2018-01-26T08:18:00", "BV": 3.67310845}, {"O": 0.09399995, "H": 0.09399995, "L": 0.093636, "C": 0.09369056, "V": 14.97660571, "T": "2018-01-26T08:19:00", "BV": 1.40415213}, {"O": 0.09389, "H": 0.09389, "L": 0.0936214, "C": 0.09370057, "V": 19.42214479, "T": "2018-01-26T08:20:00", "BV": 1.8197301}, {"O": 0.09370223, "H": 0.0938889, "L": 0.09361617, "C": 0.09362139, "V": 15.69904479, "T": "2018-01-26T08:21:00", "BV": 1.47113026}, {"O": 0.09362139, "H": 0.0938798, "L": 0.09361612, "C": 0.0936214, "V": 18.17206077, "T": "2018-01-26T08:22:00", "BV": 1.70331107}, {"O": 0.09363139, "H": 0.0938889, "L": 0.0935, "C": 0.0938789, "V": 234.22803915, "T": "2018-01-26T08:23:00", "BV": 21.93481299}, {"O": 0.0938889, "H": 0.09407994, "L": 0.0938889, "C": 0.09407994, "V": 55.85330331, "T": "2018-01-26T08:24:00", "BV": 5.25236846}, {"O": 0.09408994, "H": 0.0945, "L": 0.09387891, "C": 0.09387891, "V": 79.6179695, "T": "2018-01-26T08:25:00", "BV": 7.4887176}, {"O": 0.09399995, "H": 0.09447124, "L": 0.0938789, "C": 0.09445099, "V": 82.64289932, "T": "2018-01-26T08:26:00", "BV": 7.78649984}, {"O": 0.09390001, "H": 0.09445099, "L": 0.0938789, "C": 0.09390043, "V": 34.50951169, "T": "2018-01-26T08:27:00", "BV": 3.24513186}, {"O": 0.09444099, "H": 0.09444099, "L": 0.0938789, "C": 0.09390002, "V": 47.14840174, "T": "2018-01-26T08:28:00", "BV": 4.42964896}, {"O": 0.09399392, "H": 0.09488985, "L": 0.09399392, "C": 0.09457178, "V": 99.39403523, "T": "2018-01-26T08:29:00", "BV": 9.39351975}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09425, "V": 33.48263612, "T": "2018-01-26T08:30:00", "BV": 3.15651987}, {"O": 0.09487983, "H": 0.09488983, "L": 0.09425, "C": 0.09469617, "V": 8.18453377, "T": "2018-01-26T08:31:00", "BV": 0.77508702}, {"O": 0.0946, "H": 0.09469617, "L": 0.09399393, "C": 0.094294, "V": 82.62687359, "T": "2018-01-26T08:32:00", "BV": 7.79019234}, {"O": 0.09425001, "H": 0.09487219, "L": 0.09409103, "C": 0.09429402, "V": 55.11523668, "T": "2018-01-26T08:33:00", "BV": 5.20066737}, {"O": 0.09445407, "H": 0.09469615, "L": 0.09409601, "C": 0.09429403, "V": 38.24262798, "T": "2018-01-26T08:34:00", "BV": 3.60568088}, {"O": 0.09429403, "H": 0.09445407, "L": 0.09399392, "C": 0.09429403, "V": 78.57524269, "T": "2018-01-26T08:35:00", "BV": 7.40829293}, {"O": 0.09429403, "H": 0.0943763, "L": 0.09404565, "C": 0.0943763, "V": 89.78528276, "T": "2018-01-26T08:36:00", "BV": 8.45631859}, {"O": 0.0943763, "H": 0.094825, "L": 0.09410897, "C": 0.09478234, "V": 47.24799444, "T": "2018-01-26T08:37:00", "BV": 4.46301893}, {"O": 0.09432413, "H": 0.094592, "L": 0.09409399, "C": 0.094592, "V": 67.84464857, "T": "2018-01-26T08:38:00", "BV": 6.39887699}, {"O": 0.09444826, "H": 0.0948722, "L": 0.09435108, "C": 0.094592, "V": 40.76977122, "T": "2018-01-26T08:39:00", "BV": 3.8519543}, {"O": 0.0946, "H": 0.0948722, "L": 0.09439548, "C": 0.09456475, "V": 23.49989254, "T": "2018-01-26T08:40:00", "BV": 2.22240996}, {"O": 0.094607, "H": 0.0948722, "L": 0.09449751, "C": 0.09449751, "V": 41.68379262, "T": "2018-01-26T08:41:00", "BV": 3.94258823}, {"O": 0.09487219, "H": 0.09487219, "L": 0.094607, "C": 0.09487219, "V": 10.57179495, "T": "2018-01-26T08:42:00", "BV": 1.00225105}, {"O": 0.09487191, "H": 0.09487953, "L": 0.09462203, "C": 0.0948722, "V": 40.68964788, "T": "2018-01-26T08:43:00", "BV": 3.85743734}, {"O": 0.09487953, "H": 0.09489985, "L": 0.09487219, "C": 0.09489984, "V": 65.5515394, "T": "2018-01-26T08:44:00", "BV": 6.22046886}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.0948722, "V": 6.36790115, "T": "2018-01-26T08:45:00", "BV": 0.60413778}, {"O": 0.0948722, "H": 0.09489984, "L": 0.09472606, "C": 0.09472607, "V": 6.7547172, "T": "2018-01-26T08:46:00", "BV": 0.64087848}, {"O": 0.09472607, "H": 0.09489984, "L": 0.09472607, "C": 0.094872, "V": 18.47370608, "T": "2018-01-26T08:47:00", "BV": 1.7517814}, {"O": 0.094872, "H": 0.094872, "L": 0.09472607, "C": 0.094872, "V": 12.90700967, "T": "2018-01-26T08:48:00", "BV": 1.22412599}, {"O": 0.094872, "H": 0.09489984, "L": 0.094872, "C": 0.09489984, "V": 163.02139697, "T": "2018-01-26T08:49:00", "BV": 15.47039012}, {"O": 0.09489985, "H": 0.09489985, "L": 0.09487199, "C": 0.09488984, "V": 106.05669895, "T": "2018-01-26T08:50:00", "BV": 10.06441891}, {"O": 0.09488984, "H": 0.09488984, "L": 0.09487199, "C": 0.09488984, "V": 14.83582748, "T": "2018-01-26T08:51:00", "BV": 1.40772528}, {"O": 0.09488984, "H": 0.09489985, "L": 0.09487199, "C": 0.09489985, "V": 45.00032528, "T": "2018-01-26T08:52:00", "BV": 4.26965101}, {"O": 0.09489984, "H": 0.09489999, "L": 0.09489984, "C": 0.09489985, "V": 98.61547409, "T": "2018-01-26T08:53:00", "BV": 9.35859458}, {"O": 0.09489985, "H": 0.09489999, "L": 0.094872, "C": 0.094872, "V": 19.6067646, "T": "2018-01-26T08:54:00", "BV": 1.86065985}, {"O": 0.094872, "H": 0.0949, "L": 0.09472607, "C": 0.0949, "V": 22.05695496, "T": "2018-01-26T08:55:00", "BV": 2.09270152}, {"O": 0.0949, "H": 0.09492641, "L": 0.09472608, "C": 0.09491721, "V": 21.60690926, "T": "2018-01-26T08:56:00", "BV": 2.05003913}, {"O": 0.09491721, "H": 0.09491721, "L": 0.09472871, "C": 0.09491721, "V": 98.76302133, "T": "2018-01-26T08:57:00", "BV": 9.37415949}, {"O": 0.09475, "H": 0.09492749, "L": 0.09475, "C": 0.09492749, "V": 28.50909373, "T": "2018-01-26T08:58:00", "BV": 2.70614013}, {"O": 0.09492749, "H": 0.09492749, "L": 0.0949172, "C": 0.09492749, "V": 32.00597173, "T": "2018-01-26T08:59:00", "BV": 3.03821155}, {"O": 0.09492749, "H": 0.09493, "L": 0.0949172, "C": 0.09493, "V": 110.58007837, "T": "2018-01-26T09:00:00", "BV": 10.49720424}, {"O": 0.09492999, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 82.98808147, "T": "2018-01-26T09:01:00", "BV": 7.87807055}, {"O": 0.09493, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 31.43376787, "T": "2018-01-26T09:02:00", "BV": 2.98417173}, {"O": 0.09494, "H": 0.09498999, "L": 0.09491721, "C": 0.0949809, "V": 59.2121208, "T": "2018-01-26T09:03:00", "BV": 5.62275033}, {"O": 0.0949809, "H": 0.09498999, "L": 0.09494, "C": 0.09498999, "V": 33.80312545, "T": "2018-01-26T09:04:00", "BV": 3.21077125}, {"O": 0.09498999, "H": 0.09499999, "L": 0.09494, "C": 0.09499999, "V": 26.77265394, "T": "2018-01-26T09:05:00", "BV": 2.54299303}, {"O": 0.09499999, "H": 0.095, "L": 0.09494, "C": 0.095, "V": 160.2874075, "T": "2018-01-26T09:06:00", "BV": 15.22608558}, {"O": 0.095, "H": 0.0950003, "L": 0.09494002, "C": 0.0950003, "V": 94.54158472, "T": "2018-01-26T09:07:00", "BV": 8.98142843}, {"O": 0.0950003, "H": 0.0950595, "L": 0.0950003, "C": 0.0950595, "V": 28.29056278, "T": "2018-01-26T09:08:00", "BV": 2.68790719}, {"O": 0.09505332, "H": 0.0950742, "L": 0.09500637, "C": 0.09506499, "V": 107.05397437, "T": "2018-01-26T09:09:00", "BV": 10.17276726}, {"O": 0.09506499, "H": 0.0950742, "L": 0.0950342, "C": 0.09506499, "V": 6.55462434, "T": "2018-01-26T09:10:00", "BV": 0.62310809}, {"O": 0.09506498, "H": 0.09508999, "L": 0.09500637, "C": 0.0950342, "V": 19.36997388, "T": "2018-01-26T09:11:00", "BV": 1.84161257}, {"O": 0.09500637, "H": 0.09508393, "L": 0.09500637, "C": 0.09508393, "V": 6.46320655, "T": "2018-01-26T09:12:00", "BV": 0.61433294}, {"O": 0.0950839, "H": 0.09508393, "L": 0.0950064, "C": 0.0950065, "V": 34.7545593, "T": "2018-01-26T09:13:00", "BV": 3.30289181}, {"O": 0.0950065, "H": 0.095083, "L": 0.09500637, "C": 0.09500638, "V": 6.44194487, "T": "2018-01-26T09:14:00", "BV": 0.61206282}, {"O": 0.09501565, "H": 0.09508999, "L": 0.09500637, "C": 0.09500637, "V": 9.57108426, "T": "2018-01-26T09:15:00", "BV": 0.90985718}, {"O": 0.09508999, "H": 0.0952, "L": 0.09508999, "C": 0.0952, "V": 25.21910288, "T": "2018-01-26T09:16:00", "BV": 2.39860929}, {"O": 0.0952, "H": 0.0952022, "L": 0.09508999, "C": 0.09509002, "V": 10.02251517, "T": "2018-01-26T09:17:00", "BV": 0.95357578}, {"O": 0.0952, "H": 0.0952, "L": 0.09508999, "C": 0.0951, "V": 7.5620721, "T": "2018-01-26T09:18:00", "BV": 0.71931173}, {"O": 0.09509, "H": 0.09519, "L": 0.09508999, "C": 0.09509, "V": 16.62411891, "T": "2018-01-26T09:19:00", "BV": 1.58081622}, {"O": 0.09509, "H": 0.09509, "L": 0.09508999, "C": 0.09508999, "V": 18.68819698, "T": "2018-01-26T09:20:00", "BV": 1.77706039}, {"O": 0.0951, "H": 0.09519999, "L": 0.09508999, "C": 0.09519998, "V": 4.29851837, "T": "2018-01-26T09:21:00", "BV": 0.40887793}, {"O": 0.095195, "H": 0.095195, "L": 0.09508999, "C": 0.09509, "V": 32.80233974, "T": "2018-01-26T09:22:00", "BV": 3.12012684}, {"O": 0.09509, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 16.47651386, "T": "2018-01-26T09:23:00", "BV": 1.5672928}, {"O": 0.09509, "H": 0.0952, "L": 0.09509, "C": 0.09519999, "V": 24.61540492, "T": "2018-01-26T09:24:00", "BV": 2.34218464}, {"O": 0.09519999, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 7.62830748, "T": "2018-01-26T09:25:00", "BV": 0.72597807}, {"O": 0.09519999, "H": 0.0952, "L": 0.09511201, "C": 0.0952, "V": 16.71400501, "T": "2018-01-26T09:26:00", "BV": 1.59084026}, {"O": 0.09519999, "H": 0.0952, "L": 0.0950003, "C": 0.0952, "V": 78.56490582, "T": "2018-01-26T09:27:00", "BV": 7.47216444}, {"O": 0.0952, "H": 0.0952022, "L": 0.0950003, "C": 0.0952, "V": 11.91525344, "T": "2018-01-26T09:28:00", "BV": 1.13366502}, {"O": 0.0952, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 53.93230373, "T": "2018-01-26T09:29:00", "BV": 5.1255871}, {"O": 0.0951, "H": 0.09523457, "L": 0.09500001, "C": 0.09523457, "V": 190.09366531, "T": "2018-01-26T09:30:00", "BV": 18.06733384}, {"O": 0.09523457, "H": 0.09527378, "L": 0.09494003, "C": 0.09500001, "V": 48.94325675, "T": "2018-01-26T09:31:00", "BV": 4.65332735}, {"O": 0.0952, "H": 0.09527378, "L": 0.0952, "C": 0.09527378, "V": 11.67474918, "T": "2018-01-26T09:32:00", "BV": 1.11213739}, {"O": 0.09526607, "H": 0.0953364, "L": 0.0950617, "C": 0.0953364, "V": 25.43942861, "T": "2018-01-26T09:33:00", "BV": 2.42481051}, {"O": 0.09532859, "H": 0.09536106, "L": 0.09500005, "C": 0.0953, "V": 18.74036314, "T": "2018-01-26T09:34:00", "BV": 1.78594416}, {"O": 0.09536106, "H": 0.09536106, "L": 0.09500002, "C": 0.09501996, "V": 8.93019696, "T": "2018-01-26T09:35:00", "BV": 0.85034488}, {"O": 0.09501996, "H": 0.09536106, "L": 0.09500002, "C": 0.09536106, "V": 27.12164725, "T": "2018-01-26T09:36:00", "BV": 2.58031895}, {"O": 0.09522917, "H": 0.09536239, "L": 0.09503201, "C": 0.095035, "V": 19.25570676, "T": "2018-01-26T09:37:00", "BV": 1.83275334}, {"O": 0.0952, "H": 0.09522917, "L": 0.09503202, "C": 0.09503202, "V": 23.38021568, "T": "2018-01-26T09:38:00", "BV": 2.22432218}, {"O": 0.09521904, "H": 0.09522917, "L": 0.09503203, "C": 0.09503824, "V": 14.15179774, "T": "2018-01-26T09:39:00", "BV": 1.34707119}, {"O": 0.09503824, "H": 0.09522916, "L": 0.09503201, "C": 0.09503201, "V": 14.06907789, "T": "2018-01-26T09:40:00", "BV": 1.33919163}, {"O": 0.09503201, "H": 0.09522916, "L": 0.09501996, "C": 0.09501997, "V": 33.10809942, "T": "2018-01-26T09:41:00", "BV": 3.14892683}, {"O": 0.09502, "H": 0.09522917, "L": 0.09502, "C": 0.09522917, "V": 57.34897942, "T": "2018-01-26T09:42:00", "BV": 5.45761402}, {"O": 0.09522917, "H": 0.09539105, "L": 0.0950316, "C": 0.09515216, "V": 9.15781222, "T": "2018-01-26T09:43:00", "BV": 0.87209659}, {"O": 0.09515216, "H": 0.09556707, "L": 0.09515216, "C": 0.09536, "V": 62.4385621, "T": "2018-01-26T09:44:00", "BV": 5.95803283}, {"O": 0.09536001, "H": 0.09551902, "L": 0.09536001, "C": 0.0955, "V": 17.09285743, "T": "2018-01-26T09:45:00", "BV": 1.6318371}, {"O": 0.0955, "H": 0.0955429, "L": 0.09548, "C": 0.09548, "V": 17.83629139, "T": "2018-01-26T09:46:00", "BV": 1.70361121}, {"O": 0.09551902, "H": 0.09553121, "L": 0.09548, "C": 0.09548, "V": 46.61993951, "T": "2018-01-26T09:47:00", "BV": 4.45138882}, {"O": 0.09548, "H": 0.09548001, "L": 0.0954131, "C": 0.0954131, "V": 28.90350221, "T": "2018-01-26T09:48:00", "BV": 2.75970325}, {"O": 0.09548001, "H": 0.09548001, "L": 0.0951, "C": 0.09538802, "V": 9.54572285, "T": "2018-01-26T09:49:00", "BV": 0.90997135}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09510001, "C": 0.09548001, "V": 15.25929677, "T": "2018-01-26T09:50:00", "BV": 1.45636545}, {"O": 0.09538802, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 65.60972935, "T": "2018-01-26T09:51:00", "BV": 6.24260899}, {"O": 0.095221, "H": 0.09548001, "L": 0.09522099, "C": 0.095251, "V": 22.78410093, "T": "2018-01-26T09:52:00", "BV": 2.17047343}, {"O": 0.095241, "H": 0.095251, "L": 0.0952045, "C": 0.0952045, "V": 13.82437812, "T": "2018-01-26T09:53:00", "BV": 1.31668251}, {"O": 0.0952045, "H": 0.095251, "L": 0.0952045, "C": 0.095221, "V": 21.1787494, "T": "2018-01-26T09:54:00", "BV": 2.01685033}, {"O": 0.095236, "H": 0.09553121, "L": 0.095221, "C": 0.095519, "V": 170.80612689, "T": "2018-01-26T09:55:00", "BV": 16.27585454}, {"O": 0.09553121, "H": 0.09555555, "L": 0.0952511, "C": 0.09549464, "V": 14.02471471, "T": "2018-01-26T09:56:00", "BV": 1.3384692}, {"O": 0.0954946, "H": 0.095519, "L": 0.09525111, "C": 0.09538505, "V": 40.87242888, "T": "2018-01-26T09:57:00", "BV": 3.90356653}, {"O": 0.09551899, "H": 0.09555555, "L": 0.09538505, "C": 0.09551899, "V": 30.25043563, "T": "2018-01-26T09:58:00", "BV": 2.88849224}, {"O": 0.09551899, "H": 0.0957, "L": 0.0953, "C": 0.09538506, "V": 49.40120098, "T": "2018-01-26T09:59:00", "BV": 4.72350458}, {"O": 0.09538506, "H": 0.09575045, "L": 0.0953, "C": 0.09538508, "V": 33.90012739, "T": "2018-01-26T10:00:00", "BV": 3.23856823}, {"O": 0.09538508, "H": 0.09575045, "L": 0.095221, "C": 0.09575045, "V": 100.32026557, "T": "2018-01-26T10:01:00", "BV": 9.5641727}, {"O": 0.09575045, "H": 0.0958, "L": 0.095251, "C": 0.09575045, "V": 19.94279983, "T": "2018-01-26T10:02:00", "BV": 1.90957385}, {"O": 0.0957505, "H": 0.0958, "L": 0.0957, "C": 0.09579999, "V": 47.02447904, "T": "2018-01-26T10:03:00", "BV": 4.50284816}, {"O": 0.09579999, "H": 0.0958, "L": 0.09527, "C": 0.09527, "V": 14.19971136, "T": "2018-01-26T10:04:00", "BV": 1.35948638}, {"O": 0.0954632, "H": 0.0957505, "L": 0.09527, "C": 0.09527, "V": 17.60093274, "T": "2018-01-26T10:05:00", "BV": 1.67855346}, {"O": 0.09534921, "H": 0.095799, "L": 0.09527, "C": 0.0953, "V": 33.55383167, "T": "2018-01-26T10:06:00", "BV": 3.20678938}, {"O": 0.09549999, "H": 0.095799, "L": 0.09530001, "C": 0.09575048, "V": 75.93934804, "T": "2018-01-26T10:07:00", "BV": 7.27007478}, {"O": 0.09575048, "H": 0.09579899, "L": 0.09501998, "C": 0.09569999, "V": 28.01768856, "T": "2018-01-26T10:08:00", "BV": 2.67406}, {"O": 0.09569999, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 24.44336164, "T": "2018-01-26T10:09:00", "BV": 2.33531828}, {"O": 0.0953005, "H": 0.09568999, "L": 0.09501998, "C": 0.09502002, "V": 16.03087978, "T": "2018-01-26T10:10:00", "BV": 1.5274087}, {"O": 0.0953006, "H": 0.0953006, "L": 0.09502, "C": 0.09502, "V": 33.37239296, "T": "2018-01-26T10:11:00", "BV": 3.17122717}, {"O": 0.09502, "H": 0.0954951, "L": 0.09502, "C": 0.0953006, "V": 17.60205, "T": "2018-01-26T10:12:00", "BV": 1.67553115}, {"O": 0.0953106, "H": 0.0955, "L": 0.095, "C": 0.095, "V": 44.87156942, "T": "2018-01-26T10:13:00", "BV": 4.26531736}, {"O": 0.0955, "H": 0.0955, "L": 0.09504003, "C": 0.09505003, "V": 6.98673021, "T": "2018-01-26T10:14:00", "BV": 0.66646465}, {"O": 0.09505003, "H": 0.0956422, "L": 0.09505003, "C": 0.09552529, "V": 14.08263604, "T": "2018-01-26T10:15:00", "BV": 1.34232006}, {"O": 0.09550001, "H": 0.09550001, "L": 0.09506505, "C": 0.09547174, "V": 7.04611095, "T": "2018-01-26T10:16:00", "BV": 0.6727226}, {"O": 0.09547174, "H": 0.0955, "L": 0.09506507, "C": 0.09534921, "V": 6.48786663, "T": "2018-01-26T10:17:00", "BV": 0.61951492}, {"O": 0.09548999, "H": 0.0955, "L": 0.09534921, "C": 0.0955, "V": 41.67863373, "T": "2018-01-26T10:18:00", "BV": 3.97917111}, {"O": 0.0955, "H": 0.09578454, "L": 0.0955, "C": 0.0955, "V": 72.72901508, "T": "2018-01-26T10:19:00", "BV": 6.95126275}, {"O": 0.0956, "H": 0.09579999, "L": 0.09506507, "C": 0.0955, "V": 45.95987725, "T": "2018-01-26T10:20:00", "BV": 4.39065742}, {"O": 0.0955, "H": 0.09570537, "L": 0.095, "C": 0.09500002, "V": 178.7743648, "T": "2018-01-26T10:21:00", "BV": 17.06024306}, {"O": 0.0956, "H": 0.09577112, "L": 0.09500002, "C": 0.0957337, "V": 18.6922427, "T": "2018-01-26T10:22:00", "BV": 1.78661155}, {"O": 0.0950002, "H": 0.0959, "L": 0.0950002, "C": 0.09573371, "V": 113.6061381, "T": "2018-01-26T10:23:00", "BV": 10.86711694}, {"O": 0.09573371, "H": 0.09578373, "L": 0.09548526, "C": 0.0955, "V": 9.85455692, "T": "2018-01-26T10:24:00", "BV": 0.94246854}, {"O": 0.09569999, "H": 0.09593978, "L": 0.0955, "C": 0.0955, "V": 18.62060009, "T": "2018-01-26T10:25:00", "BV": 1.78355969}, {"O": 0.0958, "H": 0.09598, "L": 0.0955, "C": 0.09580002, "V": 23.38036055, "T": "2018-01-26T10:26:00", "BV": 2.24255593}, {"O": 0.09580002, "H": 0.09580002, "L": 0.09550004, "C": 0.09550004, "V": 13.77959723, "T": "2018-01-26T10:27:00", "BV": 1.31646303}, {"O": 0.09550002, "H": 0.09580002, "L": 0.09500009, "C": 0.09500016, "V": 44.49526496, "T": "2018-01-26T10:28:00", "BV": 4.25038658}, {"O": 0.0954853, "H": 0.09579577, "L": 0.09501021, "C": 0.0954853, "V": 7.03393651, "T": "2018-01-26T10:29:00", "BV": 0.67015428}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.09549529, "V": 2.87460217, "T": "2018-01-26T10:30:00", "BV": 0.27462536}, {"O": 0.0957, "H": 0.0957, "L": 0.0954853, "C": 0.0954853, "V": 4.10790786, "T": "2018-01-26T10:31:00", "BV": 0.39249709}, {"O": 0.0954953, "H": 0.09569998, "L": 0.0954853, "C": 0.0954853, "V": 10.98329074, "T": "2018-01-26T10:32:00", "BV": 1.04904731}, {"O": 0.09569998, "H": 0.09569999, "L": 0.0954853, "C": 0.0954853, "V": 12.44126997, "T": "2018-01-26T10:33:00", "BV": 1.18828388}, {"O": 0.09569998, "H": 0.09569998, "L": 0.09504096, "C": 0.0954853, "V": 16.43801788, "T": "2018-01-26T10:34:00", "BV": 1.56859647}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09569998, "V": 17.29702738, "T": "2018-01-26T10:35:00", "BV": 1.65109438}, {"O": 0.0954853, "H": 0.09576716, "L": 0.09504097, "C": 0.09575998, "V": 82.40451154, "T": "2018-01-26T10:36:00", "BV": 7.86046111}, {"O": 0.09549529, "H": 0.09576, "L": 0.0954853, "C": 0.09559078, "V": 13.58056395, "T": "2018-01-26T10:37:00", "BV": 1.29885872}, {"O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 24.20365321, "T": "2018-01-26T10:38:00", "BV": 2.31460487}, {"O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 16.01604816, "T": "2018-01-26T10:39:00", "BV": 1.53108933}, {"O": 0.09559079, "H": 0.09575995, "L": 0.09559078, "C": 0.0955908, "V": 5.4494453, "T": "2018-01-26T10:40:00", "BV": 0.52093431}, {"O": 0.09575992, "H": 0.09575992, "L": 0.0955908, "C": 0.09559081, "V": 34.21528295, "T": "2018-01-26T10:41:00", "BV": 3.27479952}, {"O": 0.095759, "H": 0.09580002, "L": 0.0954853, "C": 0.0954853, "V": 123.48167153, "T": "2018-01-26T10:42:00", "BV": 11.8253317}, {"O": 0.09568064, "H": 0.09577604, "L": 0.09507, "C": 0.09507, "V": 14.16368588, "T": "2018-01-26T10:43:00", "BV": 1.35195798}, {"O": 0.0953996, "H": 0.09566682, "L": 0.09507, "C": 0.09507001, "V": 7.60546055, "T": "2018-01-26T10:44:00", "BV": 0.7242546}, {"O": 0.0953996, "H": 0.09569353, "L": 0.09507001, "C": 0.09569353, "V": 14.52261443, "T": "2018-01-26T10:45:00", "BV": 1.38314654}, {"O": 0.09569353, "H": 0.09577591, "L": 0.09507501, "C": 0.09577591, "V": 4.77983344, "T": "2018-01-26T10:46:00", "BV": 0.45691776}, {"O": 0.09569353, "H": 0.09577591, "L": 0.09569353, "C": 0.09569353, "V": 8.05148065, "T": "2018-01-26T10:47:00", "BV": 0.77059554}, {"O": 0.09569353, "H": 0.0957759, "L": 0.09569353, "C": 0.09569354, "V": 6.57021267, "T": "2018-01-26T10:48:00", "BV": 0.6289462}, {"O": 0.09575, "H": 0.09575, "L": 0.09508001, "C": 0.09575, "V": 33.95149967, "T": "2018-01-26T10:49:00", "BV": 3.24711233}, {"O": 0.09555542, "H": 0.09577591, "L": 0.09555542, "C": 0.09577591, "V": 9.17140699, "T": "2018-01-26T10:50:00", "BV": 0.87792249}, {"O": 0.09575, "H": 0.0957908, "L": 0.09559997, "C": 0.0957908, "V": 9.50512576, "T": "2018-01-26T10:51:00", "BV": 0.91048488}, {"O": 0.09579985, "H": 0.0958, "L": 0.0957908, "C": 0.0958, "V": 11.27167267, "T": "2018-01-26T10:52:00", "BV": 1.07980563}, {"O": 0.09579985, "H": 0.0959423, "L": 0.09579985, "C": 0.0959423, "V": 15.0878381, "T": "2018-01-26T10:53:00", "BV": 1.44644066}, {"O": 0.09598, "H": 0.09599899, "L": 0.0959423, "C": 0.09598, "V": 43.02107733, "T": "2018-01-26T10:54:00", "BV": 4.12971387}, {"O": 0.09599898, "H": 0.09599995, "L": 0.09594225, "C": 0.09594225, "V": 46.85664622, "T": "2018-01-26T10:55:00", "BV": 4.49731492}, {"O": 0.0959, "H": 0.09599999, "L": 0.09547469, "C": 0.09599994, "V": 106.1129513, "T": "2018-01-26T10:56:00", "BV": 10.18280865}, {"O": 0.09594225, "H": 0.09599998, "L": 0.09594225, "C": 0.09594225, "V": 22.71158184, "T": "2018-01-26T10:57:00", "BV": 2.17980189}, {"O": 0.09594225, "H": 0.09594226, "L": 0.09594225, "C": 0.09594225, "V": 8.89507346, "T": "2018-01-26T10:58:00", "BV": 0.85341332}, {"O": 0.09594225, "H": 0.095999, "L": 0.09565442, "C": 0.09565442, "V": 32.11954461, "T": "2018-01-26T10:59:00", "BV": 3.08164136}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09547468, "C": 0.09594, "V": 7.19805371, "T": "2018-01-26T11:00:00", "BV": 0.68958707}, {"O": 0.09547468, "H": 0.09574, "L": 0.09529996, "C": 0.09574, "V": 6.56486871, "T": "2018-01-26T11:01:00", "BV": 0.62763812}, {"O": 0.09584747, "H": 0.09594, "L": 0.09574001, "C": 0.09584747, "V": 17.11006583, "T": "2018-01-26T11:02:00", "BV": 1.63870614}, {"O": 0.09584746, "H": 0.09584746, "L": 0.09574001, "C": 0.09574001, "V": 3.25098042, "T": "2018-01-26T11:03:00", "BV": 0.31142398}, {"O": 0.09574001, "H": 0.09584745, "L": 0.09528723, "C": 0.09528744, "V": 23.63126634, "T": "2018-01-26T11:04:00", "BV": 2.25765622}, {"O": 0.09528744, "H": 0.09584746, "L": 0.09528744, "C": 0.09584746, "V": 16.33777551, "T": "2018-01-26T11:05:00", "BV": 1.56296652}, {"O": 0.09584745, "H": 0.09584747, "L": 0.09584745, "C": 0.09584746, "V": 46.50257441, "T": "2018-01-26T11:06:00", "BV": 4.45715307}, {"O": 0.09584746, "H": 0.09594, "L": 0.09584745, "C": 0.09594, "V": 15.36728534, "T": "2018-01-26T11:07:00", "BV": 1.47344471}, {"O": 0.09594, "H": 0.09594, "L": 0.09584747, "C": 0.0959, "V": 21.42320196, "T": "2018-01-26T11:08:00", "BV": 2.05518765}, {"O": 0.0959208, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 8.75918287, "T": "2018-01-26T11:09:00", "BV": 0.84012915}, {"O": 0.09593999, "H": 0.09594, "L": 0.0959, "C": 0.09594, "V": 28.19978579, "T": "2018-01-26T11:10:00", "BV": 2.70512152}, {"O": 0.09590002, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 37.49563197, "T": "2018-01-26T11:11:00", "BV": 3.59624241}, {"O": 0.09594, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 63.39465166, "T": "2018-01-26T11:12:00", "BV": 6.08177447}, {"O": 0.095939, "H": 0.09594, "L": 0.095939, "C": 0.09594, "V": 25.07828348, "T": "2018-01-26T11:13:00", "BV": 2.40600693}, {"O": 0.095939, "H": 0.095999, "L": 0.095939, "C": 0.095999, "V": 9.97618801, "T": "2018-01-26T11:14:00", "BV": 0.95742172}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.095999, "V": 18.22343714, "T": "2018-01-26T11:15:00", "BV": 1.74933984}, {"O": 0.095999, "H": 0.095999, "L": 0.095939, "C": 0.09593901, "V": 12.72902625, "T": "2018-01-26T11:16:00", "BV": 1.22165473}, {"O": 0.095999, "H": 0.095999, "L": 0.09593901, "C": 0.0959798, "V": 5.48481802, "T": "2018-01-26T11:17:00", "BV": 0.52652497}, {"O": 0.0959798, "H": 0.09599987, "L": 0.09593901, "C": 0.09599901, "V": 8.15278986, "T": "2018-01-26T11:18:00", "BV": 0.78265943}, {"O": 0.09599901, "H": 0.09599998, "L": 0.09599901, "C": 0.09599901, "V": 13.7757335, "T": "2018-01-26T11:19:00", "BV": 1.32245863}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599901, "V": 5.8419105, "T": "2018-01-26T11:20:00", "BV": 0.56081938}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599999, "V": 3.81600155, "T": "2018-01-26T11:21:00", "BV": 0.36633585}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599999, "V": 6.14693338, "T": "2018-01-26T11:22:00", "BV": 0.59010543}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599998, "V": 8.49208924, "T": "2018-01-26T11:23:00", "BV": 0.81524033}, {"O": 0.09599998, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 23.01732572, "T": "2018-01-26T11:24:00", "BV": 2.2096098}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09599901, "V": 71.16326156, "T": "2018-01-26T11:25:00", "BV": 6.8307246}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09599998, "V": 15.70801027, "T": "2018-01-26T11:26:00", "BV": 1.50777006}, {"O": 0.09599998, "H": 0.09599998, "L": 0.09593901, "C": 0.09599997, "V": 63.70180214, "T": "2018-01-26T11:27:00", "BV": 6.11157235}, {"O": 0.09599997, "H": 0.09599998, "L": 0.095939, "C": 0.09597901, "V": 13.9323773, "T": "2018-01-26T11:28:00", "BV": 1.33739564}, {"O": 0.09597901, "H": 0.09599997, "L": 0.09593901, "C": 0.09593901, "V": 3.88257822, "T": "2018-01-26T11:29:00", "BV": 0.37263662}, {"O": 0.095999, "H": 0.09599998, "L": 0.09593901, "C": 0.09593901, "V": 25.72850452, "T": "2018-01-26T11:30:00", "BV": 2.46993421}, {"O": 0.09597597, "H": 0.09599997, "L": 0.095939, "C": 0.09593901, "V": 16.37432518, "T": "2018-01-26T11:31:00", "BV": 1.57106909}, {"O": 0.09599994, "H": 0.09599995, "L": 0.095939, "C": 0.095939, "V": 9.99555192, "T": "2018-01-26T11:32:00", "BV": 0.95902898}, {"O": 0.095939, "H": 0.09593901, "L": 0.0959, "C": 0.0959, "V": 6.26224486, "T": "2018-01-26T11:33:00", "BV": 0.60068454}, {"O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 15.25190913, "T": "2018-01-26T11:34:00", "BV": 1.46273495}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 20.3825094, "T": "2018-01-26T11:35:00", "BV": 1.95474321}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 18.3332484, "T": "2018-01-26T11:36:00", "BV": 1.75816922}, {"O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 9.0277958, "T": "2018-01-26T11:37:00", "BV": 0.86583337}, {"O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 14.48835328, "T": "2018-01-26T11:38:00", "BV": 1.38950855}, {"O": 0.095919, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 11.01780308, "T": "2018-01-26T11:39:00", "BV": 1.05667359}, {"O": 0.09590046, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 50.50467382, "T": "2018-01-26T11:40:00", "BV": 4.84350098}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 28.55473787, "T": "2018-01-26T11:41:00", "BV": 2.73845905}, {"O": 0.09592999, "H": 0.09593, "L": 0.09557908, "C": 0.09579, "V": 17.07486963, "T": "2018-01-26T11:42:00", "BV": 1.63667194}, {"O": 0.09579, "H": 0.09589999, "L": 0.09557908, "C": 0.09589999, "V": 3.41212489, "T": "2018-01-26T11:43:00", "BV": 0.32713872}, {"O": 0.0959, "H": 0.0959, "L": 0.0958, "C": 0.0958, "V": 15.51768207, "T": "2018-01-26T11:44:00", "BV": 1.48809711}, {"O": 0.0958, "H": 0.095939, "L": 0.0958, "C": 0.0959, "V": 38.76463976, "T": "2018-01-26T11:45:00", "BV": 3.71667472}, {"O": 0.095939, "H": 0.09598, "L": 0.09547709, "C": 0.09598, "V": 12.27136022, "T": "2018-01-26T11:46:00", "BV": 1.17685686}, {"O": 0.09598991, "H": 0.09598991, "L": 0.09598, "C": 0.09598991, "V": 36.04022067, "T": "2018-01-26T11:47:00", "BV": 3.45921066}, {"O": 0.09598002, "H": 0.09598991, "L": 0.09547709, "C": 0.09598001, "V": 32.60853509, "T": "2018-01-26T11:48:00", "BV": 3.12851122}, {"O": 0.09598001, "H": 0.095983, "L": 0.09547709, "C": 0.09597999, "V": 8.00524573, "T": "2018-01-26T11:49:00", "BV": 0.76551145}, {"O": 0.09598, "H": 0.09598, "L": 0.09597999, "C": 0.09597999, "V": 0.79387961, "T": "2018-01-26T11:50:00", "BV": 0.07619653}, {"O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.09597999, "V": 6.62828866, "T": "2018-01-26T11:51:00", "BV": 0.63467552}, {"O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.0959799, "V": 1.47529738, "T": "2018-01-26T11:52:00", "BV": 0.14147342}, {"O": 0.0955927, "H": 0.0959799, "L": 0.0955777, "C": 0.0955777, "V": 5.33380527, "T": "2018-01-26T11:53:00", "BV": 0.51113254}, {"O": 0.0955777, "H": 0.0959799, "L": 0.09547709, "C": 0.09590767, "V": 12.95380254, "T": "2018-01-26T11:54:00", "BV": 1.24120516}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.0959799, "V": 13.11825269, "T": "2018-01-26T11:55:00", "BV": 1.25903679}, {"O": 0.0959799, "H": 0.09597999, "L": 0.09590767, "C": 0.09590767, "V": 17.63756051, "T": "2018-01-26T11:56:00", "BV": 1.6923732}, {"O": 0.09597999, "H": 0.09597999, "L": 0.09590767, "C": 0.09590768, "V": 8.98029724, "T": "2018-01-26T11:57:00", "BV": 0.86161093}, {"O": 0.09590767, "H": 0.0959077, "L": 0.09590767, "C": 0.09590767, "V": 5.99291516, "T": "2018-01-26T11:58:00", "BV": 0.5747665}, {"O": 0.09590768, "H": 0.0959077, "L": 0.09590767, "C": 0.09590768, "V": 6.57979544, "T": "2018-01-26T11:59:00", "BV": 0.63105297}, {"O": 0.09590768, "H": 0.0959077, "L": 0.09590768, "C": 0.09590769, "V": 5.71423876, "T": "2018-01-26T12:00:00", "BV": 0.5480394}, {"O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 17.13409214, "T": "2018-01-26T12:01:00", "BV": 1.64329117}, {"O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.0959077, "V": 19.33323235, "T": "2018-01-26T12:02:00", "BV": 1.85420575}, {"O": 0.0959077, "H": 0.09597999, "L": 0.09590769, "C": 0.0959077, "V": 45.2382921, "T": "2018-01-26T12:03:00", "BV": 4.34040508}, {"O": 0.09592688, "H": 0.09599999, "L": 0.09592688, "C": 0.09599998, "V": 204.48562398, "T": "2018-01-26T12:04:00", "BV": 19.63041941}, {"O": 0.09599999, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 101.40387429, "T": "2018-01-26T12:05:00", "BV": 9.73450479}, {"O": 0.096, "H": 0.09600735, "L": 0.0959269, "C": 0.09600735, "V": 37.88660992, "T": "2018-01-26T12:06:00", "BV": 3.63703783}, {"O": 0.09600735, "H": 0.09607859, "L": 0.09592689, "C": 0.09600998, "V": 26.88846499, "T": "2018-01-26T12:07:00", "BV": 2.58197598}, {"O": 0.09603839, "H": 0.09607859, "L": 0.09603839, "C": 0.0960384, "V": 28.43937634, "T": "2018-01-26T12:08:00", "BV": 2.73201708}, {"O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09603841, "V": 7.06456639, "T": "2018-01-26T12:09:00", "BV": 0.67860363}, {"O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09607859, "V": 23.31315971, "T": "2018-01-26T12:10:00", "BV": 2.23972513}, {"O": 0.09607859, "H": 0.09639999, "L": 0.09607859, "C": 0.09608827, "V": 71.6438778, "T": "2018-01-26T12:11:00", "BV": 6.89667039}, {"O": 0.0960883, "H": 0.09639999, "L": 0.0960883, "C": 0.09619221, "V": 2.25037814, "T": "2018-01-26T12:12:00", "BV": 0.21639692}, {"O": 0.09639999, "H": 0.09639999, "L": 0.0960888, "C": 0.09608881, "V": 34.58095505, "T": "2018-01-26T12:13:00", "BV": 3.32699414}, {"O": 0.09608881, "H": 0.09639999, "L": 0.0960888, "C": 0.09639998, "V": 303.31146492, "T": "2018-01-26T12:14:00", "BV": 29.23510404}, {"O": 0.09639999, "H": 0.09650371, "L": 0.0960888, "C": 0.0965, "V": 89.03337735, "T": "2018-01-26T12:15:00", "BV": 8.58707818}, {"O": 0.0965, "H": 0.09656695, "L": 0.09639035, "C": 0.09656695, "V": 42.03149119, "T": "2018-01-26T12:16:00", "BV": 4.05674534}, {"O": 0.0964035, "H": 0.0966373, "L": 0.09639035, "C": 0.0966373, "V": 55.15451875, "T": "2018-01-26T12:17:00", "BV": 5.32589027}, {"O": 0.0966373, "H": 0.09667, "L": 0.0964, "C": 0.09666999, "V": 14.9896978, "T": "2018-01-26T12:18:00", "BV": 1.44611255}, {"O": 0.09640359, "H": 0.09666999, "L": 0.09640359, "C": 0.0964037, "V": 13.77748385, "T": "2018-01-26T12:19:00", "BV": 1.33077603}, {"O": 0.09665998, "H": 0.09666999, "L": 0.09640371, "C": 0.09666999, "V": 25.66570741, "T": "2018-01-26T12:20:00", "BV": 2.48095384}, {"O": 0.09666999, "H": 0.09666999, "L": 0.0966659, "C": 0.09666999, "V": 16.70313523, "T": "2018-01-26T12:21:00", "BV": 1.61468627}, {"O": 0.09666999, "H": 0.09667991, "L": 0.0966659, "C": 0.09667, "V": 16.74862169, "T": "2018-01-26T12:22:00", "BV": 1.61909085}, {"O": 0.09667, "H": 0.09677553, "L": 0.09667, "C": 0.09677553, "V": 39.31872045, "T": "2018-01-26T12:23:00", "BV": 3.80178661}, {"O": 0.09677553, "H": 0.09680818, "L": 0.09676385, "C": 0.09680818, "V": 7.36324858, "T": "2018-01-26T12:24:00", "BV": 0.71267559}, {"O": 0.09681, "H": 0.0969, "L": 0.09681, "C": 0.0969, "V": 19.22539608, "T": "2018-01-26T12:25:00", "BV": 1.8626569}, {"O": 0.09688138, "H": 0.096939, "L": 0.09688138, "C": 0.09693562, "V": 30.54451881, "T": "2018-01-26T12:26:00", "BV": 2.95989638}, {"O": 0.09693562, "H": 0.09693562, "L": 0.0969, "C": 0.0969, "V": 29.71590082, "T": "2018-01-26T12:27:00", "BV": 2.88051237}, {"O": 0.0969, "H": 0.09696694, "L": 0.0969, "C": 0.09696694, "V": 39.36772676, "T": "2018-01-26T12:28:00", "BV": 3.81609792}, {"O": 0.09694247, "H": 0.097, "L": 0.09693563, "C": 0.097, "V": 242.20051442, "T": "2018-01-26T12:29:00", "BV": 23.49315667}, {"O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.097, "V": 25.83196281, "T": "2018-01-26T12:30:00", "BV": 2.50506774}, {"O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693563, "V": 21.60032988, "T": "2018-01-26T12:31:00", "BV": 2.09481584}, {"O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693562, "V": 31.55505773, "T": "2018-01-26T12:32:00", "BV": 3.05902915}, {"O": 0.09693562, "H": 0.09693563, "L": 0.0969, "C": 0.0969, "V": 41.97289987, "T": "2018-01-26T12:33:00", "BV": 4.06767319}, {"O": 0.0969, "H": 0.0969, "L": 0.09674852, "C": 0.09674852, "V": 15.86364461, "T": "2018-01-26T12:34:00", "BV": 1.53600797}, {"O": 0.09676385, "H": 0.0969, "L": 0.09667, "C": 0.09676385, "V": 25.97838747, "T": "2018-01-26T12:35:00", "BV": 2.51353279}, {"O": 0.09676385, "H": 0.0969, "L": 0.0966659, "C": 0.096806, "V": 4.86239956, "T": "2018-01-26T12:36:00", "BV": 0.47055738}, {"O": 0.096806, "H": 0.09699998, "L": 0.0967, "C": 0.09699998, "V": 28.03646694, "T": "2018-01-26T12:37:00", "BV": 2.71668609}, {"O": 0.09693563, "H": 0.09699998, "L": 0.0969, "C": 0.09695001, "V": 4.13620312, "T": "2018-01-26T12:38:00", "BV": 0.40115816}, {"O": 0.09695001, "H": 0.09699998, "L": 0.09689, "C": 0.09699998, "V": 27.77814303, "T": "2018-01-26T12:39:00", "BV": 2.69355575}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09689, "C": 0.09689, "V": 32.77688396, "T": "2018-01-26T12:40:00", "BV": 3.1763932}, {"O": 0.09689, "H": 0.09689, "L": 0.096806, "C": 0.09685999, "V": 11.16892569, "T": "2018-01-26T12:41:00", "BV": 1.08127727}, {"O": 0.09685999, "H": 0.09689, "L": 0.09655944, "C": 0.09655944, "V": 15.12788605, "T": "2018-01-26T12:42:00", "BV": 1.46415217}, {"O": 0.0965, "H": 0.096806, "L": 0.09620721, "C": 0.09639999, "V": 17.46217782, "T": "2018-01-26T12:43:00", "BV": 1.68473172}, {"O": 0.0965, "H": 0.09689, "L": 0.09602365, "C": 0.09608835, "V": 45.55519132, "T": "2018-01-26T12:44:00", "BV": 4.38192729}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.09635, "V": 73.09869778, "T": "2018-01-26T12:45:00", "BV": 7.02819444}, {"O": 0.09635, "H": 0.09635, "L": 0.09600004, "C": 0.09600004, "V": 6.57660847, "T": "2018-01-26T12:46:00", "BV": 0.63288988}, {"O": 0.09608838, "H": 0.09679975, "L": 0.09608837, "C": 0.09608837, "V": 29.53962636, "T": "2018-01-26T12:47:00", "BV": 2.8522807}, {"O": 0.096306, "H": 0.0967998, "L": 0.09608838, "C": 0.096777, "V": 10.91487105, "T": "2018-01-26T12:48:00", "BV": 1.05590033}, {"O": 0.09635002, "H": 0.096777, "L": 0.09608853, "C": 0.0961273, "V": 32.81626781, "T": "2018-01-26T12:49:00", "BV": 3.15508497}, {"O": 0.096777, "H": 0.0967998, "L": 0.09612736, "C": 0.09679979, "V": 3.8114575, "T": "2018-01-26T12:50:00", "BV": 0.36868308}, {"O": 0.09679978, "H": 0.09679979, "L": 0.0961875, "C": 0.09679979, "V": 29.14932923, "T": "2018-01-26T12:51:00", "BV": 2.82103511}, {"O": 0.0967998, "H": 0.09679999, "L": 0.09618748, "C": 0.09618748, "V": 68.85125938, "T": "2018-01-26T12:52:00", "BV": 6.66053552}, {"O": 0.09618749, "H": 0.09679999, "L": 0.09618749, "C": 0.09679958, "V": 11.80271791, "T": "2018-01-26T12:53:00", "BV": 1.14204241}, {"O": 0.09621673, "H": 0.09679958, "L": 0.09620673, "C": 0.09621675, "V": 11.57795094, "T": "2018-01-26T12:54:00", "BV": 1.11469294}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09622, "V": 14.93978054, "T": "2018-01-26T12:55:00", "BV": 1.44163957}, {"O": 0.09679381, "H": 0.09679381, "L": 0.09621678, "C": 0.09679332, "V": 4.29806466, "T": "2018-01-26T12:56:00", "BV": 0.4150398}, {"O": 0.09679332, "H": 0.09679333, "L": 0.09622201, "C": 0.09677998, "V": 13.01623575, "T": "2018-01-26T12:57:00", "BV": 1.25636674}, {"O": 0.09677998, "H": 0.09678, "L": 0.09622202, "C": 0.09676995, "V": 5.73252534, "T": "2018-01-26T12:58:00", "BV": 0.55391369}, {"O": 0.09648, "H": 0.09677997, "L": 0.09622203, "C": 0.09672495, "V": 11.20789203, "T": "2018-01-26T12:59:00", "BV": 1.08380631}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09622209, "C": 0.09622215, "V": 12.98580185, "T": "2018-01-26T13:00:00", "BV": 1.25256819}, {"O": 0.0966829, "H": 0.0966829, "L": 0.09622215, "C": 0.09668276, "V": 5.45264735, "T": "2018-01-26T13:01:00", "BV": 0.52626115}, {"O": 0.09668274, "H": 0.09668274, "L": 0.09622, "C": 0.096222, "V": 10.55738405, "T": "2018-01-26T13:02:00", "BV": 1.01587442}, {"O": 0.096222, "H": 0.09658399, "L": 0.09622001, "C": 0.09622193, "V": 28.17287133, "T": "2018-01-26T13:03:00", "BV": 2.71835506}, {"O": 0.09622192, "H": 0.09655299, "L": 0.09621678, "C": 0.09621678, "V": 32.71800195, "T": "2018-01-26T13:04:00", "BV": 3.14808413}, {"O": 0.09621678, "H": 0.09622, "L": 0.09621678, "C": 0.09621678, "V": 22.44390704, "T": "2018-01-26T13:05:00", "BV": 2.15948578}, {"O": 0.09621678, "H": 0.096527, "L": 0.09621678, "C": 0.096527, "V": 28.86405212, "T": "2018-01-26T13:06:00", "BV": 2.78040725}, {"O": 0.096527, "H": 0.09656, "L": 0.09621678, "C": 0.09643168, "V": 92.08812282, "T": "2018-01-26T13:07:00", "BV": 8.88991997}, {"O": 0.09643166, "H": 0.09652496, "L": 0.0962168, "C": 0.09652489, "V": 23.39374047, "T": "2018-01-26T13:08:00", "BV": 2.25571174}, {"O": 0.0965249, "H": 0.09652496, "L": 0.09621678, "C": 0.09652492, "V": 15.09256757, "T": "2018-01-26T13:09:00", "BV": 1.45393854}, {"O": 0.09652492, "H": 0.09656, "L": 0.09621686, "C": 0.09642257, "V": 43.10835726, "T": "2018-01-26T13:10:00", "BV": 4.16014697}, {"O": 0.09652496, "H": 0.09655998, "L": 0.09642257, "C": 0.09642257, "V": 12.117001, "T": "2018-01-26T13:11:00", "BV": 1.16870076}, {"O": 0.09642258, "H": 0.09655996, "L": 0.09621676, "C": 0.09621676, "V": 25.27984252, "T": "2018-01-26T13:12:00", "BV": 2.43705729}, {"O": 0.09639994, "H": 0.09639999, "L": 0.09608973, "C": 0.09639999, "V": 68.23557728, "T": "2018-01-26T13:13:00", "BV": 6.57396126}, {"O": 0.0964, "H": 0.0964, "L": 0.09590769, "C": 0.09597305, "V": 29.13711972, "T": "2018-01-26T13:14:00", "BV": 2.7988785}, {"O": 0.09594189, "H": 0.09636231, "L": 0.0959077, "C": 0.09595189, "V": 10.25495828, "T": "2018-01-26T13:15:00", "BV": 0.98400932}, {"O": 0.09594189, "H": 0.09636228, "L": 0.09594189, "C": 0.09595189, "V": 18.82937782, "T": "2018-01-26T13:16:00", "BV": 1.80977553}, {"O": 0.09592689, "H": 0.09636223, "L": 0.09590771, "C": 0.09595189, "V": 9.55067254, "T": "2018-01-26T13:17:00", "BV": 0.9180748}, {"O": 0.09595189, "H": 0.09636223, "L": 0.09590769, "C": 0.09629999, "V": 23.73255723, "T": "2018-01-26T13:18:00", "BV": 2.28413524}, {"O": 0.09629999, "H": 0.09631627, "L": 0.09590769, "C": 0.09590769, "V": 11.18738453, "T": "2018-01-26T13:19:00", "BV": 1.07549537}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.096291, "V": 9.73029753, "T": "2018-01-26T13:20:00", "BV": 0.9355166}, {"O": 0.09629099, "H": 0.09629099, "L": 0.09590769, "C": 0.09590769, "V": 16.81635093, "T": "2018-01-26T13:21:00", "BV": 1.6149879}, {"O": 0.09595421, "H": 0.096, "L": 0.09590769, "C": 0.09595, "V": 19.22513011, "T": "2018-01-26T13:22:00", "BV": 1.84464799}, {"O": 0.0959077, "H": 0.096, "L": 0.09590769, "C": 0.09590772, "V": 60.80663582, "T": "2018-01-26T13:23:00", "BV": 5.8371041}, {"O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590773, "V": 6.13096114, "T": "2018-01-26T13:24:00", "BV": 0.58836161}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590772, "C": 0.09590772, "V": 3.09710105, "T": "2018-01-26T13:25:00", "BV": 0.29706537}, {"O": 0.09590772, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 104.3582032, "T": "2018-01-26T13:26:00", "BV": 10.00875413}, {"O": 0.09590769, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 52.55782188, "T": "2018-01-26T13:27:00", "BV": 5.0406993}, {"O": 0.09590769, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 12.2597172, "T": "2018-01-26T13:28:00", "BV": 1.17580108}, {"O": 0.0959077, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 4.85932283, "T": "2018-01-26T13:29:00", "BV": 0.46604635}, {"O": 0.09590769, "H": 0.09628381, "L": 0.09590769, "C": 0.09628381, "V": 18.57542477, "T": "2018-01-26T13:30:00", "BV": 1.78405356}, {"O": 0.0962838, "H": 0.0962838, "L": 0.09590769, "C": 0.096, "V": 72.46198907, "T": "2018-01-26T13:31:00", "BV": 6.95034023}, {"O": 0.09590769, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 13.16695189, "T": "2018-01-26T13:32:00", "BV": 1.26314835}, {"O": 0.0959077, "H": 0.09636223, "L": 0.09590769, "C": 0.09636216, "V": 17.34892928, "T": "2018-01-26T13:33:00", "BV": 1.66778492}, {"O": 0.09636213, "H": 0.09636216, "L": 0.09590778, "C": 0.096, "V": 13.28661814, "T": "2018-01-26T13:34:00", "BV": 1.2775368}, {"O": 0.096, "H": 0.09627699, "L": 0.096, "C": 0.096, "V": 1.93487206, "T": "2018-01-26T13:35:00", "BV": 0.18576135}, {"O": 0.096, "H": 0.09636218, "L": 0.096, "C": 0.096, "V": 9.38228119, "T": "2018-01-26T13:36:00", "BV": 0.90297392}, {"O": 0.096, "H": 0.09636204, "L": 0.096, "C": 0.09636199, "V": 5.96815888, "T": "2018-01-26T13:37:00", "BV": 0.57489326}, {"O": 0.09636193, "H": 0.09636193, "L": 0.09600001, "C": 0.09636155, "V": 1.43165274, "T": "2018-01-26T13:38:00", "BV": 0.13764932}, {"O": 0.09600009, "H": 0.0963615, "L": 0.09590769, "C": 0.09590769, "V": 66.20038288, "T": "2018-01-26T13:39:00", "BV": 6.35381128}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.09619997, "V": 7.09903905, "T": "2018-01-26T13:40:00", "BV": 0.681601}, {"O": 0.0959077, "H": 0.09619997, "L": 0.0959077, "C": 0.09619996, "V": 7.42407179, "T": "2018-01-26T13:41:00", "BV": 0.71413496}, {"O": 0.09619996, "H": 0.09619997, "L": 0.09619515, "C": 0.09619996, "V": 14.77610639, "T": "2018-01-26T13:42:00", "BV": 1.42146027}, {"O": 0.09619997, "H": 0.09619997, "L": 0.09619996, "C": 0.09619996, "V": 6.03286565, "T": "2018-01-26T13:43:00", "BV": 0.58036137}, {"O": 0.09619996, "H": 0.09619997, "L": 0.09590774, "C": 0.096199, "V": 7.59305067, "T": "2018-01-26T13:44:00", "BV": 0.73044195}, {"O": 0.096199, "H": 0.096199, "L": 0.09590776, "C": 0.096198, "V": 1.75259075, "T": "2018-01-26T13:45:00", "BV": 0.16858342}, {"O": 0.096198, "H": 0.096198, "L": 0.096198, "C": 0.096198, "V": 9.24677477, "T": "2018-01-26T13:46:00", "BV": 0.88952121}, {"O": 0.096198, "H": 0.09619997, "L": 0.096198, "C": 0.09619997, "V": 33.68205037, "T": "2018-01-26T13:47:00", "BV": 3.24014782}, {"O": 0.09619898, "H": 0.09636195, "L": 0.096198, "C": 0.096198, "V": 5.35904049, "T": "2018-01-26T13:48:00", "BV": 0.51566502}, {"O": 0.096198, "H": 0.09636, "L": 0.09619799, "C": 0.096198, "V": 15.86503801, "T": "2018-01-26T13:49:00", "BV": 1.52688178}, {"O": 0.096198, "H": 0.09636, "L": 0.096198, "C": 0.09619802, "V": 8.19052538, "T": "2018-01-26T13:50:00", "BV": 0.7885776}, {"O": 0.09619802, "H": 0.0963621, "L": 0.09619802, "C": 0.0963621, "V": 34.1881145, "T": "2018-01-26T13:51:00", "BV": 3.29406824}, {"O": 0.0963621, "H": 0.09636212, "L": 0.09636, "C": 0.09636212, "V": 35.50045154, "T": "2018-01-26T13:52:00", "BV": 3.4208978}, {"O": 0.09636212, "H": 0.09669999, "L": 0.096362, "C": 0.09636223, "V": 37.63576855, "T": "2018-01-26T13:53:00", "BV": 3.63443948}, {"O": 0.09636223, "H": 0.09669999, "L": 0.096362, "C": 0.0965712, "V": 17.03421314, "T": "2018-01-26T13:54:00", "BV": 1.64352605}, {"O": 0.0965723, "H": 0.0968, "L": 0.096362, "C": 0.0966, "V": 120.64604801, "T": "2018-01-26T13:55:00", "BV": 11.66311792}, {"O": 0.0967003, "H": 0.09677893, "L": 0.0963625, "C": 0.0966, "V": 25.70272365, "T": "2018-01-26T13:56:00", "BV": 2.48415392}, {"O": 0.0966, "H": 0.09686676, "L": 0.0963625, "C": 0.0963625, "V": 26.75005475, "T": "2018-01-26T13:57:00", "BV": 2.58527713}, {"O": 0.09674, "H": 0.096844, "L": 0.0963625, "C": 0.09668221, "V": 45.50303233, "T": "2018-01-26T13:58:00", "BV": 4.40295054}, {"O": 0.09636251, "H": 0.09688798, "L": 0.09636251, "C": 0.09687032, "V": 11.07657678, "T": "2018-01-26T13:59:00", "BV": 1.07192813}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.0963625, "V": 64.88667121, "T": "2018-01-26T14:00:00", "BV": 6.28699666}, {"O": 0.09636254, "H": 0.09686487, "L": 0.0963625, "C": 0.09677761, "V": 28.37330385, "T": "2018-01-26T14:01:00", "BV": 2.74478074}, {"O": 0.09636254, "H": 0.09677769, "L": 0.0963625, "C": 0.0965, "V": 5.20278847, "T": "2018-01-26T14:02:00", "BV": 0.50201531}, {"O": 0.0965, "H": 0.0965, "L": 0.0963626, "C": 0.0963626, "V": 3.78323122, "T": "2018-01-26T14:03:00", "BV": 0.36502302}, {"O": 0.0963626, "H": 0.09675528, "L": 0.0963626, "C": 0.096501, "V": 8.2321372, "T": "2018-01-26T14:04:00", "BV": 0.79449636}, {"O": 0.096501, "H": 0.09675528, "L": 0.0965, "C": 0.0965, "V": 55.73551861, "T": "2018-01-26T14:05:00", "BV": 5.37934267}, {"O": 0.0965, "H": 0.09662671, "L": 0.0965, "C": 0.0965, "V": 5.80097927, "T": "2018-01-26T14:06:00", "BV": 0.56014457}, {"O": 0.0965, "H": 0.09668878, "L": 0.0963626, "C": 0.0965, "V": 96.21088386, "T": "2018-01-26T14:07:00", "BV": 9.29373305}, {"O": 0.0965, "H": 0.09661818, "L": 0.096362, "C": 0.096362, "V": 12.74604179, "T": "2018-01-26T14:08:00", "BV": 1.22872755}, {"O": 0.096362, "H": 0.0965, "L": 0.09619801, "C": 0.0963, "V": 6.32767312, "T": "2018-01-26T14:09:00", "BV": 0.60961405}, {"O": 0.0963, "H": 0.09636, "L": 0.09590773, "C": 0.096198, "V": 6.64206393, "T": "2018-01-26T14:10:00", "BV": 0.63772462}, {"O": 0.096198, "H": 0.09661818, "L": 0.096198, "C": 0.09636, "V": 83.9468361, "T": "2018-01-26T14:11:00", "BV": 8.08907826}, {"O": 0.09636, "H": 0.096363, "L": 0.096198, "C": 0.09622188, "V": 2.27359294, "T": "2018-01-26T14:12:00", "BV": 0.21905963}, {"O": 0.09622188, "H": 0.09652188, "L": 0.0960102, "C": 0.09635, "V": 2.8369335, "T": "2018-01-26T14:13:00", "BV": 0.27338371}, {"O": 0.09652188, "H": 0.09652188, "L": 0.09652188, "C": 0.09652188, "V": 2.51176285, "T": "2018-01-26T14:14:00", "BV": 0.24244006}, {"O": 0.09652188, "H": 0.0966, "L": 0.09636303, "C": 0.0966, "V": 3.00852292, "T": "2018-01-26T14:15:00", "BV": 0.29033466}, {"O": 0.09636303, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 3.80973473, "T": "2018-01-26T14:16:00", "BV": 0.36725576}, {"O": 0.0964, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 8.99590869, "T": "2018-01-26T14:17:00", "BV": 0.86707428}, {"O": 0.09636303, "H": 0.0964, "L": 0.09634999, "C": 0.09634999, "V": 4.83266431, "T": "2018-01-26T14:18:00", "BV": 0.46572094}, {"O": 0.09639999, "H": 0.0964, "L": 0.09607059, "C": 0.09607059, "V": 19.31501961, "T": "2018-01-26T14:19:00", "BV": 1.86151737}, {"O": 0.09633891, "H": 0.09633891, "L": 0.09611191, "C": 0.09612, "V": 7.71387928, "T": "2018-01-26T14:20:00", "BV": 0.7430591}, {"O": 0.09612, "H": 0.09612001, "L": 0.09611191, "C": 0.09612, "V": 6.58627681, "T": "2018-01-26T14:21:00", "BV": 0.63307037}, {"O": 0.09612, "H": 0.0963999, "L": 0.09608, "C": 0.09612002, "V": 71.67373993, "T": "2018-01-26T14:22:00", "BV": 6.90507562}, {"O": 0.096349, "H": 0.09669871, "L": 0.0963, "C": 0.09666089, "V": 198.37876085, "T": "2018-01-26T14:23:00", "BV": 19.16011912}, {"O": 0.09666089, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 43.05746304, "T": "2018-01-26T14:24:00", "BV": 4.16215966}, {"O": 0.0967, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 4.42486692, "T": "2018-01-26T14:25:00", "BV": 0.4278389}, {"O": 0.09634189, "H": 0.09669997, "L": 0.09612003, "C": 0.09612008, "V": 3.92202255, "T": "2018-01-26T14:26:00", "BV": 0.3776662}, {"O": 0.09612008, "H": 0.09669993, "L": 0.09612007, "C": 0.09669993, "V": 3.06328971, "T": "2018-01-26T14:27:00", "BV": 0.29510157}, {"O": 0.09634189, "H": 0.09634189, "L": 0.09612009, "C": 0.09634188, "V": 7.54871953, "T": "2018-01-26T14:28:00", "BV": 0.72697036}, {"O": 0.09634188, "H": 0.09634188, "L": 0.09612012, "C": 0.09634188, "V": 16.18159215, "T": "2018-01-26T14:29:00", "BV": 1.55849485}, {"O": 0.09634188, "H": 0.09664641, "L": 0.09612009, "C": 0.09612009, "V": 46.31257725, "T": "2018-01-26T14:30:00", "BV": 4.45851488}, {"O": 0.09612008, "H": 0.09666328, "L": 0.09612007, "C": 0.09666327, "V": 37.30149821, "T": "2018-01-26T14:31:00", "BV": 3.59394798}, {"O": 0.09666324, "H": 0.09666326, "L": 0.0962, "C": 0.0962, "V": 18.41662521, "T": "2018-01-26T14:32:00", "BV": 1.77987942}, {"O": 0.09666326, "H": 0.096888, "L": 0.09652175, "C": 0.09652175, "V": 94.34383613, "T": "2018-01-26T14:33:00", "BV": 9.12539253}, {"O": 0.09652175, "H": 0.09652175, "L": 0.09612007, "C": 0.09631905, "V": 35.77703184, "T": "2018-01-26T14:34:00", "BV": 3.44580643}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09665254, "V": 34.65504058, "T": "2018-01-26T14:35:00", "BV": 3.34653522}, {"O": 0.09645923, "H": 0.09655204, "L": 0.0962177, "C": 0.0965169, "V": 14.95085489, "T": "2018-01-26T14:36:00", "BV": 1.43889683}, {"O": 0.09621771, "H": 0.0965169, "L": 0.09621771, "C": 0.09641689, "V": 1.80853346, "T": "2018-01-26T14:37:00", "BV": 0.17449155}, {"O": 0.09641689, "H": 0.09651689, "L": 0.09621772, "C": 0.09635, "V": 4.37865439, "T": "2018-01-26T14:38:00", "BV": 0.42205624}, {"O": 0.09641688, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 2.51743652, "T": "2018-01-26T14:39:00", "BV": 0.24271801}, {"O": 0.09635, "H": 0.09635, "L": 0.09635, "C": 0.09635, "V": 2.0322875, "T": "2018-01-26T14:40:00", "BV": 0.19581088}, {"O": 0.09635001, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 13.55969666, "T": "2018-01-26T14:41:00", "BV": 1.30648147}, {"O": 0.09635, "H": 0.09641688, "L": 0.0961201, "C": 0.0961201, "V": 78.77255658, "T": "2018-01-26T14:42:00", "BV": 7.58087941}, {"O": 0.0961201, "H": 0.09641688, "L": 0.09612007, "C": 0.09612007, "V": 5.16086313, "T": "2018-01-26T14:43:00", "BV": 0.49645112}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 30.23227524, "T": "2018-01-26T14:44:00", "BV": 2.91139218}, {"O": 0.09612111, "H": 0.09651689, "L": 0.09612007, "C": 0.09649999, "V": 5.39433127, "T": "2018-01-26T14:45:00", "BV": 0.51957332}, {"O": 0.09649995, "H": 0.09649995, "L": 0.096, "C": 0.0961, "V": 3.79714689, "T": "2018-01-26T14:46:00", "BV": 0.36497153}, {"O": 0.09600002, "H": 0.09612006, "L": 0.096, "C": 0.09609999, "V": 12.56889735, "T": "2018-01-26T14:47:00", "BV": 1.20686808}, {"O": 0.09612005, "H": 0.09612006, "L": 0.09600002, "C": 0.09612006, "V": 22.85982873, "T": "2018-01-26T14:48:00", "BV": 2.19654131}, {"O": 0.09612007, "H": 0.0965, "L": 0.09612006, "C": 0.09649999, "V": 8.34165087, "T": "2018-01-26T14:49:00", "BV": 0.80306457}, {"O": 0.09649999, "H": 0.09649999, "L": 0.09612007, "C": 0.0963, "V": 4.28900529, "T": "2018-01-26T14:50:00", "BV": 0.41341257}, {"O": 0.0963, "H": 0.0963, "L": 0.09612007, "C": 0.09621, "V": 17.49058278, "T": "2018-01-26T14:51:00", "BV": 1.68285227}, {"O": 0.09621, "H": 0.09621, "L": 0.09612006, "C": 0.09621, "V": 9.1761418, "T": "2018-01-26T14:52:00", "BV": 0.88271474}, {"O": 0.09612007, "H": 0.09621, "L": 0.09609999, "C": 0.09609999, "V": 15.6191514, "T": "2018-01-26T14:53:00", "BV": 1.5011531}, {"O": 0.096, "H": 0.0961, "L": 0.096, "C": 0.0961, "V": 26.97086073, "T": "2018-01-26T14:54:00", "BV": 2.58942294}, {"O": 0.0961, "H": 0.0961, "L": 0.096, "C": 0.096, "V": 18.68198798, "T": "2018-01-26T14:55:00", "BV": 1.79350811}, {"O": 0.0960002, "H": 0.0960002, "L": 0.096, "C": 0.09600001, "V": 22.71635671, "T": "2018-01-26T14:56:00", "BV": 2.18077245}, {"O": 0.09600001, "H": 0.09612006, "L": 0.09590773, "C": 0.09600001, "V": 63.20465875, "T": "2018-01-26T14:57:00", "BV": 6.06781289}, {"O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590772, "V": 18.45739971, "T": "2018-01-26T14:58:00", "BV": 1.77027241}, {"O": 0.09590773, "H": 0.0961, "L": 0.09590769, "C": 0.09590772, "V": 29.03993864, "T": "2018-01-26T14:59:00", "BV": 2.78560061}, {"O": 0.09612006, "H": 0.09612006, "L": 0.09590769, "C": 0.09590769, "V": 3.1534237, "T": "2018-01-26T15:00:00", "BV": 0.30252066}, {"O": 0.09600002, "H": 0.09600002, "L": 0.09590773, "C": 0.09600002, "V": 0.84125483, "T": "2018-01-26T15:01:00", "BV": 0.08075131}, {"O": 0.09600002, "H": 0.09612006, "L": 0.09600001, "C": 0.09600001, "V": 5.44367569, "T": "2018-01-26T15:02:00", "BV": 0.52276191}, {"O": 0.09612005, "H": 0.09612006, "L": 0.09600001, "C": 0.09612004, "V": 5.41134529, "T": "2018-01-26T15:03:00", "BV": 0.51978458}, {"O": 0.09612005, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 23.51032726, "T": "2018-01-26T15:04:00", "BV": 2.25975678}, {"O": 0.09610009, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 8.87245464, "T": "2018-01-26T15:05:00", "BV": 0.8527881}, {"O": 0.09600001, "H": 0.09610009, "L": 0.09600001, "C": 0.09600001, "V": 11.0982262, "T": "2018-01-26T15:06:00", "BV": 1.0662084}, {"O": 0.09600001, "H": 0.09600001, "L": 0.096, "C": 0.09600001, "V": 35.56818324, "T": "2018-01-26T15:07:00", "BV": 3.41454581}, {"O": 0.09610009, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 7.30740448, "T": "2018-01-26T15:08:00", "BV": 0.70126698}, {"O": 0.09590769, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 3.31565125, "T": "2018-01-26T15:09:00", "BV": 0.31814328}, {"O": 0.09620989, "H": 0.09620994, "L": 0.09590769, "C": 0.09600002, "V": 83.25139978, "T": "2018-01-26T15:10:00", "BV": 7.98534498}, {"O": 0.09600002, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 82.78762775, "T": "2018-01-26T15:11:00", "BV": 7.95990149}, {"O": 0.09590769, "H": 0.09599997, "L": 0.0959, "C": 0.0959, "V": 77.5037865, "T": "2018-01-26T15:12:00", "BV": 7.43317917}, {"O": 0.0959, "H": 0.0959, "L": 0.09548794, "C": 0.09558343, "V": 19.95019202, "T": "2018-01-26T15:13:00", "BV": 1.90729923}, {"O": 0.09587406, "H": 0.09617759, "L": 0.0954, "C": 0.09558343, "V": 33.50514355, "T": "2018-01-26T15:14:00", "BV": 3.20802635}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09512744, "C": 0.09599993, "V": 93.67971905, "T": "2018-01-26T15:15:00", "BV": 8.93268191}, {"O": 0.09592597, "H": 0.0959999, "L": 0.09512747, "C": 0.0956434, "V": 42.8471606, "T": "2018-01-26T15:16:00", "BV": 4.09904407}, {"O": 0.09562843, "H": 0.09584, "L": 0.09515108, "C": 0.0954503, "V": 50.08339858, "T": "2018-01-26T15:17:00", "BV": 4.7790218}, {"O": 0.0954503, "H": 0.09584, "L": 0.09508002, "C": 0.09561229, "V": 62.30529217, "T": "2018-01-26T15:18:00", "BV": 5.94248885}, {"O": 0.09561229, "H": 0.09586261, "L": 0.09510002, "C": 0.0954502, "V": 28.44966839, "T": "2018-01-26T15:19:00", "BV": 2.71543056}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.0954502, "V": 24.34367145, "T": "2018-01-26T15:20:00", "BV": 2.31947709}, {"O": 0.0954502, "H": 0.09583497, "L": 0.09511002, "C": 0.09545023, "V": 15.73271223, "T": "2018-01-26T15:21:00", "BV": 1.5017619}, {"O": 0.09545023, "H": 0.09579999, "L": 0.09520001, "C": 0.09579998, "V": 20.76744737, "T": "2018-01-26T15:22:00", "BV": 1.98077212}, {"O": 0.09579998, "H": 0.09579999, "L": 0.09545061, "C": 0.09545061, "V": 48.89758588, "T": "2018-01-26T15:23:00", "BV": 4.66903869}, {"O": 0.09578992, "H": 0.09578993, "L": 0.09545061, "C": 0.09545091, "V": 16.49492592, "T": "2018-01-26T15:24:00", "BV": 1.57497005}, {"O": 0.09545061, "H": 0.09573285, "L": 0.09545023, "C": 0.095452, "V": 17.5640975, "T": "2018-01-26T15:25:00", "BV": 1.6776831}, {"O": 0.09573285, "H": 0.09579998, "L": 0.095452, "C": 0.09579998, "V": 6.80448859, "T": "2018-01-26T15:26:00", "BV": 0.65117081}, {"O": 0.09545202, "H": 0.09579998, "L": 0.09545201, "C": 0.09545221, "V": 4.6857136, "T": "2018-01-26T15:27:00", "BV": 0.44808457}, {"O": 0.09545221, "H": 0.0959, "L": 0.09545221, "C": 0.09579997, "V": 16.92742692, "T": "2018-01-26T15:28:00", "BV": 1.62285935}, {"O": 0.0958626, "H": 0.0958626, "L": 0.0956, "C": 0.0956, "V": 5.15654366, "T": "2018-01-26T15:29:00", "BV": 0.49309149}, {"O": 0.0956, "H": 0.0956, "L": 0.0954713, "C": 0.0955999, "V": 2.32042253, "T": "2018-01-26T15:30:00", "BV": 0.2218144}, {"O": 0.0955999, "H": 0.0956, "L": 0.09547131, "C": 0.0956, "V": 8.58889148, "T": "2018-01-26T15:31:00", "BV": 0.82082446}, {"O": 0.0958626, "H": 0.09596227, "L": 0.0955999, "C": 0.0955999, "V": 6.40348681, "T": "2018-01-26T15:32:00", "BV": 0.61376634}, {"O": 0.0959623, "H": 0.09608836, "L": 0.0955999, "C": 0.0955999, "V": 31.32037967, "T": "2018-01-26T15:33:00", "BV": 3.00636836}, {"O": 0.09572115, "H": 0.09590263, "L": 0.0955999, "C": 0.0959026, "V": 4.17511921, "T": "2018-01-26T15:34:00", "BV": 0.39983156}, {"O": 0.0959026, "H": 0.0959026, "L": 0.0955999, "C": 0.09588894, "V": 8.96994762, "T": "2018-01-26T15:35:00", "BV": 0.85924945}, {"O": 0.09588894, "H": 0.09588895, "L": 0.09547132, "C": 0.09548635, "V": 116.99619164, "T": "2018-01-26T15:36:00", "BV": 11.19895051}, {"O": 0.09548635, "H": 0.09588895, "L": 0.09547132, "C": 0.09584948, "V": 6.09001457, "T": "2018-01-26T15:37:00", "BV": 0.58370775}, {"O": 0.09584948, "H": 0.09588895, "L": 0.09547132, "C": 0.0958889, "V": 44.18953888, "T": "2018-01-26T15:38:00", "BV": 4.23387736}, {"O": 0.09584948, "H": 0.095898, "L": 0.09547132, "C": 0.09584948, "V": 33.88091605, "T": "2018-01-26T15:39:00", "BV": 3.24732532}, {"O": 0.09584948, "H": 0.09584948, "L": 0.09547132, "C": 0.0958494, "V": 7.29908143, "T": "2018-01-26T15:40:00", "BV": 0.69842675}, {"O": 0.09584939, "H": 0.09584939, "L": 0.09547132, "C": 0.09584939, "V": 5.00729803, "T": "2018-01-26T15:41:00", "BV": 0.47889392}, {"O": 0.09547138, "H": 0.0958494, "L": 0.09547132, "C": 0.09584938, "V": 59.67127204, "T": "2018-01-26T15:42:00", "BV": 5.71900312}, {"O": 0.0958494, "H": 0.0958494, "L": 0.09547132, "C": 0.09547166, "V": 25.46664946, "T": "2018-01-26T15:43:00", "BV": 2.44007239}, {"O": 0.0958167, "H": 0.09590262, "L": 0.09556715, "C": 0.09584938, "V": 24.15969025, "T": "2018-01-26T15:44:00", "BV": 2.31551443}, {"O": 0.09584938, "H": 0.09584948, "L": 0.09556715, "C": 0.09584948, "V": 2.3971488, "T": "2018-01-26T15:45:00", "BV": 0.22976142}, {"O": 0.09584947, "H": 0.09590262, "L": 0.09584938, "C": 0.09584948, "V": 5.35490521, "T": "2018-01-26T15:46:00", "BV": 0.51327253}, {"O": 0.09584948, "H": 0.09584948, "L": 0.0958167, "C": 0.09584938, "V": 12.3419824, "T": "2018-01-26T15:47:00", "BV": 1.18296786}, {"O": 0.09584936, "H": 0.09584936, "L": 0.09556715, "C": 0.0958167, "V": 15.7788606, "T": "2018-01-26T15:48:00", "BV": 1.51035038}, {"O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566757, "V": 7.68938744, "T": "2018-01-26T15:49:00", "BV": 0.73666493}, {"O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566758, "V": 33.77849951, "T": "2018-01-26T15:50:00", "BV": 3.23634182}, {"O": 0.09566758, "H": 0.09621, "L": 0.09566758, "C": 0.0957632, "V": 22.30341598, "T": "2018-01-26T15:51:00", "BV": 2.14251734}, {"O": 0.09566759, "H": 0.09604951, "L": 0.09566757, "C": 0.096027, "V": 21.12309291, "T": "2018-01-26T15:52:00", "BV": 2.0215657}, {"O": 0.09566761, "H": 0.09602698, "L": 0.0956432, "C": 0.09598829, "V": 43.28012869, "T": "2018-01-26T15:53:00", "BV": 4.14092875}, {"O": 0.09566761, "H": 0.09596572, "L": 0.09559104, "C": 0.09559105, "V": 54.21264949, "T": "2018-01-26T15:54:00", "BV": 5.18243538}, {"O": 0.09559105, "H": 0.09566756, "L": 0.0954713, "C": 0.0955067, "V": 58.23391094, "T": "2018-01-26T15:55:00", "BV": 5.56538123}, {"O": 0.0955067, "H": 0.09566751, "L": 0.09545024, "C": 0.0955067, "V": 23.32488151, "T": "2018-01-26T15:56:00", "BV": 2.22789332}, {"O": 0.0955067, "H": 0.09560219, "L": 0.0955067, "C": 0.09560219, "V": 8.00188482, "T": "2018-01-26T15:57:00", "BV": 0.76493479}, {"O": 0.09557219, "H": 0.09586195, "L": 0.09557219, "C": 0.09586193, "V": 9.2320701, "T": "2018-01-26T15:58:00", "BV": 0.88330384}, {"O": 0.09586194, "H": 0.09586194, "L": 0.09558219, "C": 0.09558219, "V": 46.953247, "T": "2018-01-26T15:59:00", "BV": 4.49959386}, {"O": 0.095861, "H": 0.096017, "L": 0.0952, "C": 0.09526651, "V": 82.205036, "T": "2018-01-26T16:00:00", "BV": 7.85755359}, {"O": 0.0952, "H": 0.09529523, "L": 0.09511002, "C": 0.09511002, "V": 132.29829051, "T": "2018-01-26T16:01:00", "BV": 12.58544762}, {"O": 0.09529521, "H": 0.09529521, "L": 0.09445024, "C": 0.09499997, "V": 92.98609543, "T": "2018-01-26T16:02:00", "BV": 8.82543711}, {"O": 0.09482029, "H": 0.095, "L": 0.09445024, "C": 0.0949999, "V": 105.13141747, "T": "2018-01-26T16:03:00", "BV": 9.97944426}, {"O": 0.09499989, "H": 0.09529522, "L": 0.0948, "C": 0.09499987, "V": 57.17723915, "T": "2018-01-26T16:04:00", "BV": 5.43329262}, {"O": 0.09499987, "H": 0.09510693, "L": 0.09499987, "C": 0.0951, "V": 23.40240004, "T": "2018-01-26T16:05:00", "BV": 2.22499528}, {"O": 0.0951, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 4.10025529, "T": "2018-01-26T16:06:00", "BV": 0.38938407}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 39.48678549, "T": "2018-01-26T16:07:00", "BV": 3.75462446}, {"O": 0.09510693, "H": 0.09510693, "L": 0.0949999, "C": 0.0951, "V": 56.44112436, "T": "2018-01-26T16:08:00", "BV": 5.36271815}, {"O": 0.09509999, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 66.15260395, "T": "2018-01-26T16:09:00", "BV": 6.28673327}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.095, "V": 49.58252549, "T": "2018-01-26T16:10:00", "BV": 4.71140613}, {"O": 0.0951069, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 38.39734903, "T": "2018-01-26T16:11:00", "BV": 3.64902737}, {"O": 0.09510692, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 20.45490445, "T": "2018-01-26T16:12:00", "BV": 1.94347701}, {"O": 0.095, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 62.66539071, "T": "2018-01-26T16:13:00", "BV": 5.95390169}, {"O": 0.09510213, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 155.06323428, "T": "2018-01-26T16:14:00", "BV": 14.73943419}, {"O": 0.0949999, "H": 0.09510692, "L": 0.0949999, "C": 0.0951069, "V": 6.67504514, "T": "2018-01-26T16:15:00", "BV": 0.63461603}, {"O": 0.0951069, "H": 0.0951069, "L": 0.0949999, "C": 0.095095, "V": 40.40474842, "T": "2018-01-26T16:16:00", "BV": 3.842512}, {"O": 0.0951, "H": 0.09510689, "L": 0.0949, "C": 0.0949999, "V": 32.08926067, "T": "2018-01-26T16:17:00", "BV": 3.05142714}, {"O": 0.0949999, "H": 0.0951069, "L": 0.09463753, "C": 0.0951069, "V": 44.35809804, "T": "2018-01-26T16:18:00", "BV": 4.20505638}, {"O": 0.0951069, "H": 0.0951069, "L": 0.09465254, "C": 0.09499996, "V": 11.62895174, "T": "2018-01-26T16:19:00", "BV": 1.1054435}, {"O": 0.0951, "H": 0.0951, "L": 0.0949916, "C": 0.09499996, "V": 8.62909812, "T": "2018-01-26T16:20:00", "BV": 0.81974679}, {"O": 0.09499995, "H": 0.09499995, "L": 0.09466863, "C": 0.09477907, "V": 26.79915346, "T": "2018-01-26T16:21:00", "BV": 2.54390286}, {"O": 0.09498995, "H": 0.09499996, "L": 0.09465255, "C": 0.09499995, "V": 24.57365158, "T": "2018-01-26T16:22:00", "BV": 2.33231322}, {"O": 0.09499995, "H": 0.0951069, "L": 0.09479408, "C": 0.0951069, "V": 34.26191328, "T": "2018-01-26T16:23:00", "BV": 3.2551903}, {"O": 0.095, "H": 0.0951069, "L": 0.095, "C": 0.095, "V": 12.2326455, "T": "2018-01-26T16:24:00", "BV": 1.1627489}, {"O": 0.095, "H": 0.0951069, "L": 0.094985, "C": 0.0951069, "V": 20.55157363, "T": "2018-01-26T16:25:00", "BV": 1.95288861}, {"O": 0.09510689, "H": 0.0951069, "L": 0.09510689, "C": 0.0951069, "V": 3.3548926, "T": "2018-01-26T16:26:00", "BV": 0.31907332}, {"O": 0.0951069, "H": 0.09510693, "L": 0.0951069, "C": 0.09510693, "V": 17.16080194, "T": "2018-01-26T16:27:00", "BV": 1.63211092}, {"O": 0.0951069, "H": 0.09510693, "L": 0.09510689, "C": 0.09510689, "V": 21.58503657, "T": "2018-01-26T16:28:00", "BV": 2.05288568}, {"O": 0.09510693, "H": 0.09528999, "L": 0.09510689, "C": 0.09510689, "V": 26.80879599, "T": "2018-01-26T16:29:00", "BV": 2.54983825}, {"O": 0.09528998, "H": 0.09528998, "L": 0.09510689, "C": 0.09526615, "V": 44.36261771, "T": "2018-01-26T16:30:00", "BV": 4.22567759}, {"O": 0.09526615, "H": 0.0952852, "L": 0.09526615, "C": 0.0952852, "V": 14.25034806, "T": "2018-01-26T16:31:00", "BV": 1.35764528}, {"O": 0.09528519, "H": 0.09529, "L": 0.09526615, "C": 0.09526615, "V": 7.3079006, "T": "2018-01-26T16:32:00", "BV": 0.69626075}, {"O": 0.09526616, "H": 0.09544491, "L": 0.09526615, "C": 0.09534602, "V": 7.96677482, "T": "2018-01-26T16:33:00", "BV": 0.7592786}, {"O": 0.09534601, "H": 0.0954449, "L": 0.09510695, "C": 0.09534602, "V": 8.6268664, "T": "2018-01-26T16:34:00", "BV": 0.82245511}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09529522, "C": 0.095346, "V": 32.36279951, "T": "2018-01-26T16:35:00", "BV": 3.08762006}, {"O": 0.095346, "H": 0.09542206, "L": 0.09510689, "C": 0.09533891, "V": 14.71378821, "T": "2018-01-26T16:36:00", "BV": 1.40163857}, {"O": 0.09528023, "H": 0.0953389, "L": 0.0951069, "C": 0.09528023, "V": 7.61214504, "T": "2018-01-26T16:37:00", "BV": 0.72537359}, {"O": 0.09528023, "H": 0.09533889, "L": 0.0951169, "C": 0.09533889, "V": 2.00177585, "T": "2018-01-26T16:38:00", "BV": 0.19070567}, {"O": 0.09533888, "H": 0.09541412, "L": 0.09511691, "C": 0.09541381, "V": 32.13434953, "T": "2018-01-26T16:39:00", "BV": 3.06492774}, {"O": 0.09511693, "H": 0.09541381, "L": 0.09511693, "C": 0.0954, "V": 7.35678596, "T": "2018-01-26T16:40:00", "BV": 0.70156076}, {"O": 0.09538999, "H": 0.09539, "L": 0.09511691, "C": 0.09538995, "V": 17.80550968, "T": "2018-01-26T16:41:00", "BV": 1.69463789}, {"O": 0.09511695, "H": 0.09511695, "L": 0.0951169, "C": 0.09511691, "V": 5.66277929, "T": "2018-01-26T16:42:00", "BV": 0.53862611}, {"O": 0.09511691, "H": 0.09511691, "L": 0.0951069, "C": 0.0951169, "V": 23.18165622, "T": "2018-01-26T16:43:00", "BV": 2.20496707}, {"O": 0.0951169, "H": 0.0954, "L": 0.0951069, "C": 0.09511691, "V": 23.33918322, "T": "2018-01-26T16:44:00", "BV": 2.22329584}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09510689, "V": 8.12565582, "T": "2018-01-26T16:45:00", "BV": 0.77314414}, {"O": 0.09510689, "H": 0.09541354, "L": 0.09510689, "C": 0.09527963, "V": 5.71148381, "T": "2018-01-26T16:46:00", "BV": 0.54367141}, {"O": 0.09541352, "H": 0.09541352, "L": 0.0951069, "C": 0.09527961, "V": 3.31924941, "T": "2018-01-26T16:47:00", "BV": 0.31626473}, {"O": 0.095115, "H": 0.09527961, "L": 0.095115, "C": 0.09527961, "V": 6.62147687, "T": "2018-01-26T16:48:00", "BV": 0.63084044}, {"O": 0.09512, "H": 0.09527963, "L": 0.09511501, "C": 0.09527961, "V": 10.64475956, "T": "2018-01-26T16:49:00", "BV": 1.01345067}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.0952795, "V": 12.02877802, "T": "2018-01-26T16:50:00", "BV": 1.14426301}, {"O": 0.0952795, "H": 0.09527963, "L": 0.09504747, "C": 0.09527963, "V": 19.91841307, "T": "2018-01-26T16:51:00", "BV": 1.8972893}, {"O": 0.09526962, "H": 0.09526963, "L": 0.09526962, "C": 0.09526962, "V": 0.91145467, "T": "2018-01-26T16:52:00", "BV": 0.0868339}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09504747, "C": 0.0951505, "V": 26.35486592, "T": "2018-01-26T16:53:00", "BV": 2.51083158}, {"O": 0.0951505, "H": 0.09526962, "L": 0.09504745, "C": 0.09504745, "V": 15.17032009, "T": "2018-01-26T16:54:00", "BV": 1.44296007}, {"O": 0.09526962, "H": 0.0952796, "L": 0.09500011, "C": 0.09500011, "V": 30.99948234, "T": "2018-01-26T16:55:00", "BV": 2.9523635}, {"O": 0.09500011, "H": 0.09527963, "L": 0.09500011, "C": 0.09527963, "V": 9.4674293, "T": "2018-01-26T16:56:00", "BV": 0.90176139}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09500011, "C": 0.09500011, "V": 4.51588098, "T": "2018-01-26T16:57:00", "BV": 0.42912655}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09500012, "C": 0.09500016, "V": 9.6188006, "T": "2018-01-26T16:58:00", "BV": 0.91409214}, {"O": 0.0950002, "H": 0.0950002, "L": 0.09500016, "C": 0.09500016, "V": 5.28223208, "T": "2018-01-26T16:59:00", "BV": 0.50181285}, {"O": 0.09500016, "H": 0.09527963, "L": 0.09500016, "C": 0.09500019, "V": 13.26349061, "T": "2018-01-26T17:00:00", "BV": 1.26330609}, {"O": 0.09527962, "H": 0.09540349, "L": 0.09527962, "C": 0.09540349, "V": 26.0592876, "T": "2018-01-26T17:01:00", "BV": 2.48316117}, {"O": 0.09541345, "H": 0.09541352, "L": 0.09530002, "C": 0.09541352, "V": 5.05354203, "T": "2018-01-26T17:02:00", "BV": 0.48183435}, {"O": 0.09541352, "H": 0.09541352, "L": 0.09541, "C": 0.09541352, "V": 1.92513546, "T": "2018-01-26T17:03:00", "BV": 0.18368172}, {"O": 0.09541003, "H": 0.09541352, "L": 0.09541, "C": 0.09541, "V": 16.1100309, "T": "2018-01-26T17:04:00", "BV": 1.53706608}, {"O": 0.09541352, "H": 0.09549518, "L": 0.09530001, "C": 0.09549518, "V": 22.62822462, "T": "2018-01-26T17:05:00", "BV": 2.15891349}, {"O": 0.09549518, "H": 0.0955, "L": 0.09549518, "C": 0.0954952, "V": 6.68060043, "T": "2018-01-26T17:06:00", "BV": 0.63797975}, {"O": 0.09549521, "H": 0.0957079, "L": 0.09530001, "C": 0.09530001, "V": 33.52471042, "T": "2018-01-26T17:07:00", "BV": 3.20440736}, {"O": 0.0953, "H": 0.09530001, "L": 0.0951, "C": 0.0953, "V": 26.77315658, "T": "2018-01-26T17:08:00", "BV": 2.55128164}, {"O": 0.09528961, "H": 0.0953, "L": 0.09510001, "C": 0.09527962, "V": 1.32816912, "T": "2018-01-26T17:09:00", "BV": 0.12646552}, {"O": 0.09527962, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 5.0980144, "T": "2018-01-26T17:10:00", "BV": 0.4850769}, {"O": 0.09510002, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 2.15058094, "T": "2018-01-26T17:11:00", "BV": 0.20458377}, {"O": 0.09527962, "H": 0.09527962, "L": 0.09525, "C": 0.09525, "V": 4.42091357, "T": "2018-01-26T17:12:00", "BV": 0.42111132}, {"O": 0.09525, "H": 0.09525, "L": 0.09515, "C": 0.09524999, "V": 6.63774639, "T": "2018-01-26T17:13:00", "BV": 0.63217872}, {"O": 0.09524999, "H": 0.09525, "L": 0.095, "C": 0.09525, "V": 56.81411421, "T": "2018-01-26T17:14:00", "BV": 5.39907762}, {"O": 0.09525, "H": 0.09525, "L": 0.09525, "C": 0.09525, "V": 5.33292742, "T": "2018-01-26T17:15:00", "BV": 0.50796128}, {"O": 0.09525, "H": 0.09525, "L": 0.09524999, "C": 0.09524999, "V": 6.38962506, "T": "2018-01-26T17:16:00", "BV": 0.60861172}, {"O": 0.095081, "H": 0.09524999, "L": 0.095081, "C": 0.09524999, "V": 6.28169666, "T": "2018-01-26T17:17:00", "BV": 0.59825448}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09508, "C": 0.09508, "V": 4.35457804, "T": "2018-01-26T17:18:00", "BV": 0.4146938}, {"O": 0.09508, "H": 0.09524999, "L": 0.095, "C": 0.09524998, "V": 7.95574636, "T": "2018-01-26T17:19:00", "BV": 0.75610225}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09524998, "C": 0.09524998, "V": 21.93680394, "T": "2018-01-26T17:20:00", "BV": 2.08948027}, {"O": 0.09524998, "H": 0.09524998, "L": 0.09500001, "C": 0.09500001, "V": 8.74737184, "T": "2018-01-26T17:21:00", "BV": 0.83280465}, {"O": 0.09524995, "H": 0.09524995, "L": 0.09500003, "C": 0.09500003, "V": 4.27051416, "T": "2018-01-26T17:22:00", "BV": 0.40575378}, {"O": 0.09500003, "H": 0.09517995, "L": 0.09500003, "C": 0.09500005, "V": 6.97703692, "T": "2018-01-26T17:23:00", "BV": 0.66346763}, {"O": 0.09517995, "H": 0.0952, "L": 0.09517994, "C": 0.09517995, "V": 1.14879019, "T": "2018-01-26T17:24:00", "BV": 0.10934577}, {"O": 0.09517995, "H": 0.09519999, "L": 0.0951, "C": 0.09519999, "V": 7.30606076, "T": "2018-01-26T17:25:00", "BV": 0.69538822}, {"O": 0.09517997, "H": 0.09524998, "L": 0.09517997, "C": 0.09524998, "V": 7.84089532, "T": "2018-01-26T17:26:00", "BV": 0.74643878}, {"O": 0.09524998, "H": 0.09524999, "L": 0.0952499, "C": 0.09524999, "V": 18.61141341, "T": "2018-01-26T17:27:00", "BV": 1.77273672}, {"O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.0952499, "V": 35.65631817, "T": "2018-01-26T17:28:00", "BV": 3.3962632}, {"O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.09524991, "V": 3.03236196, "T": "2018-01-26T17:29:00", "BV": 0.28883226}, {"O": 0.09524999, "H": 0.09525, "L": 0.09524991, "C": 0.09525, "V": 7.42261301, "T": "2018-01-26T17:30:00", "BV": 0.70700338}, {"O": 0.09525, "H": 0.0953, "L": 0.0952499, "C": 0.0952499, "V": 7.01604824, "T": "2018-01-26T17:31:00", "BV": 0.66835953}, {"O": 0.09527962, "H": 0.09527963, "L": 0.09525, "C": 0.09527962, "V": 7.69855888, "T": "2018-01-26T17:32:00", "BV": 0.73338533}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09527963, "V": 26.53321021, "T": "2018-01-26T17:33:00", "BV": 2.52737076}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09527962, "C": 0.09527962, "V": 12.33241229, "T": "2018-01-26T17:34:00", "BV": 1.17502751}, {"O": 0.09527962, "H": 0.09527963, "L": 0.09527962, "C": 0.09527963, "V": 8.40954239, "T": "2018-01-26T17:35:00", "BV": 0.80125799}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09527, "C": 0.09527, "V": 1.28000327, "T": "2018-01-26T17:36:00", "BV": 0.12195756}, {"O": 0.09527959, "H": 0.09527959, "L": 0.09525001, "C": 0.09527336, "V": 1.06037517, "T": "2018-01-26T17:37:00", "BV": 0.10102302}, {"O": 0.09527959, "H": 0.09527959, "L": 0.09525, "C": 0.09527959, "V": 26.10702132, "T": "2018-01-26T17:38:00", "BV": 2.48679933}, {"O": 0.09525, "H": 0.09527959, "L": 0.0952499, "C": 0.09525001, "V": 29.48148264, "T": "2018-01-26T17:39:00", "BV": 2.80811523}, {"O": 0.0952499, "H": 0.09525001, "L": 0.0952499, "C": 0.0952499, "V": 6.71019415, "T": "2018-01-26T17:40:00", "BV": 0.63914531}, {"O": 0.0952499, "H": 0.09525, "L": 0.0951, "C": 0.09518, "V": 24.12550167, "T": "2018-01-26T17:41:00", "BV": 2.29727217}, {"O": 0.09517995, "H": 0.09517995, "L": 0.0951, "C": 0.09512995, "V": 4.73665984, "T": "2018-01-26T17:42:00", "BV": 0.45073228}, {"O": 0.09512995, "H": 0.0951799, "L": 0.09512995, "C": 0.0951799, "V": 1.69990982, "T": "2018-01-26T17:43:00", "BV": 0.16173789}, {"O": 0.095179, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 37.24999665, "T": "2018-01-26T17:44:00", "BV": 3.54483807}, {"O": 0.09500001, "H": 0.09527955, "L": 0.095, "C": 0.09527954, "V": 17.55550088, "T": "2018-01-26T17:45:00", "BV": 1.66787651}, {"O": 0.0952796, "H": 0.09527961, "L": 0.09500002, "C": 0.09507, "V": 5.20407068, "T": "2018-01-26T17:46:00", "BV": 0.49567602}, {"O": 0.09507, "H": 0.09527954, "L": 0.09507, "C": 0.09527954, "V": 2.58927695, "T": "2018-01-26T17:47:00", "BV": 0.24641749}, {"O": 0.09526014, "H": 0.09527954, "L": 0.09526014, "C": 0.09527954, "V": 6.25463624, "T": "2018-01-26T17:48:00", "BV": 0.59585566}, {"O": 0.09527954, "H": 0.09527962, "L": 0.095278, "C": 0.09527962, "V": 8.86517933, "T": "2018-01-26T17:49:00", "BV": 0.84466136}, {"O": 0.09527954, "H": 0.09527962, "L": 0.09527954, "C": 0.09527962, "V": 1.70246618, "T": "2018-01-26T17:50:00", "BV": 0.16221019}, {"O": 0.09527962, "H": 0.09527962, "L": 0.09527954, "C": 0.09527954, "V": 3.19430762, "T": "2018-01-26T17:51:00", "BV": 0.3043522}, {"O": 0.09527954, "H": 0.09530001, "L": 0.095278, "C": 0.095278, "V": 16.06824407, "T": "2018-01-26T17:52:00", "BV": 1.53097038}, {"O": 0.095278, "H": 0.09527962, "L": 0.095278, "C": 0.09527954, "V": 0.54867685, "T": "2018-01-26T17:53:00", "BV": 0.05227717}, {"O": 0.095278, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 8.6462488, "T": "2018-01-26T17:54:00", "BV": 0.82419355}, {"O": 0.09527954, "H": 0.09548923, "L": 0.09527954, "C": 0.09527954, "V": 2.79943098, "T": "2018-01-26T17:55:00", "BV": 0.2669418}, {"O": 0.09548921, "H": 0.09548921, "L": 0.095279, "C": 0.095279, "V": 8.76717138, "T": "2018-01-26T17:56:00", "BV": 0.83537785}, {"O": 0.095279, "H": 0.0954892, "L": 0.095278, "C": 0.095278, "V": 4.87207363, "T": "2018-01-26T17:57:00", "BV": 0.46445362}, {"O": 0.095279, "H": 0.09548918, "L": 0.095259, "C": 0.095278, "V": 7.61646081, "T": "2018-01-26T17:58:00", "BV": 0.7259556}, {"O": 0.095278, "H": 0.095278, "L": 0.0952562, "C": 0.0952562, "V": 15.57896269, "T": "2018-01-26T17:59:00", "BV": 1.48410305}, {"O": 0.0952562, "H": 0.09547754, "L": 0.095, "C": 0.0952562, "V": 6.95737258, "T": "2018-01-26T18:00:00", "BV": 0.66289523}, {"O": 0.0952562, "H": 0.0952562, "L": 0.095, "C": 0.095, "V": 1.75677321, "T": "2018-01-26T18:01:00", "BV": 0.16711114}, {"O": 0.095, "H": 0.09525599, "L": 0.095, "C": 0.095, "V": 11.77989023, "T": "2018-01-26T18:02:00", "BV": 1.11910709}, {"O": 0.09525599, "H": 0.09525599, "L": 0.09496, "C": 0.09525598, "V": 7.27053064, "T": "2018-01-26T18:03:00", "BV": 0.69134797}, {"O": 0.09500001, "H": 0.095256, "L": 0.09500001, "C": 0.09525598, "V": 28.6534819, "T": "2018-01-26T18:04:00", "BV": 2.72927228}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09525588, "V": 3.74665272, "T": "2018-01-26T18:05:00", "BV": 0.35648101}, {"O": 0.09525587, "H": 0.09525587, "L": 0.09499146, "C": 0.09525586, "V": 3.90212914, "T": "2018-01-26T18:06:00", "BV": 0.37155499}, {"O": 0.09523, "H": 0.09523, "L": 0.095, "C": 0.09523, "V": 5.10934863, "T": "2018-01-26T18:07:00", "BV": 0.48597333}, {"O": 0.09522999, "H": 0.09525587, "L": 0.09500003, "C": 0.09500003, "V": 42.10710925, "T": "2018-01-26T18:08:00", "BV": 4.01048388}, {"O": 0.0952, "H": 0.0952, "L": 0.09500003, "C": 0.09500003, "V": 2.85533923, "T": "2018-01-26T18:09:00", "BV": 0.27127322}, {"O": 0.09500003, "H": 0.09500003, "L": 0.09500003, "C": 0.09500003, "V": 3.76433448, "T": "2018-01-26T18:10:00", "BV": 0.35761182}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.0952, "V": 5.51650157, "T": "2018-01-26T18:11:00", "BV": 0.52480667}, {"O": 0.0952, "H": 0.09525587, "L": 0.0952, "C": 0.09525587, "V": 5.91721278, "T": "2018-01-26T18:12:00", "BV": 0.56364765}, {"O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500004, "V": 1.38697944, "T": "2018-01-26T18:13:00", "BV": 0.13194029}, {"O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500005, "V": 0.92148454, "T": "2018-01-26T18:14:00", "BV": 0.08754675}, {"O": 0.09525587, "H": 0.09535, "L": 0.09500005, "C": 0.09500005, "V": 12.93667347, "T": "2018-01-26T18:15:00", "BV": 1.23152898}, {"O": 0.09500005, "H": 0.095279, "L": 0.09500005, "C": 0.095279, "V": 6.67971456, "T": "2018-01-26T18:16:00", "BV": 0.63642461}, {"O": 0.0950905, "H": 0.09535, "L": 0.0950905, "C": 0.095279, "V": 13.88972043, "T": "2018-01-26T18:17:00", "BV": 1.32352786}, {"O": 0.095279, "H": 0.09535, "L": 0.09500007, "C": 0.09500007, "V": 11.07562122, "T": "2018-01-26T18:18:00", "BV": 1.0536223}, {"O": 0.09500007, "H": 0.09544366, "L": 0.09500006, "C": 0.09500006, "V": 23.43520159, "T": "2018-01-26T18:19:00", "BV": 2.23071651}, {"O": 0.09500006, "H": 0.09541931, "L": 0.09500006, "C": 0.09500006, "V": 11.85697063, "T": "2018-01-26T18:20:00", "BV": 1.12800845}, {"O": 0.09513, "H": 0.09542103, "L": 0.09500006, "C": 0.09500006, "V": 4.03580112, "T": "2018-01-26T18:21:00", "BV": 0.38408827}, {"O": 0.09500008, "H": 0.09539, "L": 0.09500008, "C": 0.09500008, "V": 1.689552, "T": "2018-01-26T18:22:00", "BV": 0.16068827}, {"O": 0.09539, "H": 0.09539, "L": 0.09500008, "C": 0.0950999, "V": 1.45401452, "T": "2018-01-26T18:23:00", "BV": 0.13857703}, {"O": 0.0950999, "H": 0.09539, "L": 0.09500008, "C": 0.09539, "V": 12.64829156, "T": "2018-01-26T18:24:00", "BV": 1.20621065}, {"O": 0.09539, "H": 0.09539, "L": 0.09508008, "C": 0.09539, "V": 8.59037838, "T": "2018-01-26T18:25:00", "BV": 0.81939322}, {"O": 0.0953759, "H": 0.0953759, "L": 0.09500009, "C": 0.09536081, "V": 2.65196121, "T": "2018-01-26T18:26:00", "BV": 0.25211244}, {"O": 0.09536081, "H": 0.09536081, "L": 0.09500008, "C": 0.09500008, "V": 3.83063394, "T": "2018-01-26T18:27:00", "BV": 0.36443012}, {"O": 0.09500009, "H": 0.0951, "L": 0.09500006, "C": 0.0951, "V": 41.67611487, "T": "2018-01-26T18:28:00", "BV": 3.95924722}, {"O": 0.09535696, "H": 0.09535696, "L": 0.09500008, "C": 0.0951, "V": 1.94390185, "T": "2018-01-26T18:29:00", "BV": 0.18486229}, {"O": 0.0950001, "H": 0.0951, "L": 0.09500008, "C": 0.09509999, "V": 1.5127242, "T": "2018-01-26T18:30:00", "BV": 0.14383481}, {"O": 0.0951, "H": 0.09510001, "L": 0.0951, "C": 0.09510001, "V": 1.94404212, "T": "2018-01-26T18:31:00", "BV": 0.18487835}, {"O": 0.09510001, "H": 0.09538998, "L": 0.09510001, "C": 0.09538997, "V": 7.550457, "T": "2018-01-26T18:32:00", "BV": 0.71993324}, {"O": 0.09538997, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 9.1663779, "T": "2018-01-26T18:33:00", "BV": 0.87251837}, {"O": 0.09515149, "H": 0.09536914, "L": 0.09510001, "C": 0.09510001, "V": 2.31989561, "T": "2018-01-26T18:34:00", "BV": 0.2209903}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09510001, "C": 0.0953591, "V": 6.40395696, "T": "2018-01-26T18:35:00", "BV": 0.61002455}, {"O": 0.0953491, "H": 0.09538999, "L": 0.09500006, "C": 0.09500006, "V": 55.90890612, "T": "2018-01-26T18:36:00", "BV": 5.32296406}, {"O": 0.09507, "H": 0.09511501, "L": 0.09500006, "C": 0.0951, "V": 6.85903655, "T": "2018-01-26T18:37:00", "BV": 0.65205821}, {"O": 0.09514999, "H": 0.09522729, "L": 0.09514999, "C": 0.09522729, "V": 3.26340132, "T": "2018-01-26T18:38:00", "BV": 0.31060655}, {"O": 0.09514999, "H": 0.09522729, "L": 0.09507, "C": 0.09522729, "V": 13.49832474, "T": "2018-01-26T18:39:00", "BV": 1.28408853}, {"O": 0.09522729, "H": 0.09522729, "L": 0.09507, "C": 0.09515, "V": 8.33347487, "T": "2018-01-26T18:40:00", "BV": 0.79233753}, {"O": 0.09521693, "H": 0.09522723, "L": 0.09500001, "C": 0.09500001, "V": 4.85084726, "T": "2018-01-26T18:41:00", "BV": 0.46144534}, {"O": 0.09500001, "H": 0.09500003, "L": 0.095, "C": 0.095, "V": 9.7360726, "T": "2018-01-26T18:42:00", "BV": 0.92492682}, {"O": 0.095, "H": 0.09500003, "L": 0.0947, "C": 0.0949327, "V": 22.25686501, "T": "2018-01-26T18:43:00", "BV": 2.11158483}, {"O": 0.0948, "H": 0.0949327, "L": 0.0947, "C": 0.0949, "V": 5.30453613, "T": "2018-01-26T18:44:00", "BV": 0.5030992}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0949, "C": 0.0949327, "V": 15.60308395, "T": "2018-01-26T18:45:00", "BV": 1.48102393}, {"O": 0.0949, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 5.24578167, "T": "2018-01-26T18:46:00", "BV": 0.49776764}, {"O": 0.0948, "H": 0.0949, "L": 0.0948, "C": 0.0948, "V": 5.58794045, "T": "2018-01-26T18:47:00", "BV": 0.52978389}, {"O": 0.0948, "H": 0.09488, "L": 0.0948, "C": 0.094801, "V": 1.53914132, "T": "2018-01-26T18:48:00", "BV": 0.14593767}, {"O": 0.094801, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 32.00823736, "T": "2018-01-26T18:49:00", "BV": 3.03497476}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 6.23047989, "T": "2018-01-26T18:50:00", "BV": 0.59069817}, {"O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 14.01953874, "T": "2018-01-26T18:51:00", "BV": 1.32958895}, {"O": 0.09484998, "H": 0.09484998, "L": 0.0948, "C": 0.09483998, "V": 1.22210617, "T": "2018-01-26T18:52:00", "BV": 0.11586245}, {"O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 59.16880946, "T": "2018-01-26T18:53:00", "BV": 5.60949952}, {"O": 0.0948, "H": 0.0948, "L": 0.0947, "C": 0.09479996, "V": 49.79213469, "T": "2018-01-26T18:54:00", "BV": 4.71638783}, {"O": 0.09479996, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 6.94049394, "T": "2018-01-26T18:55:00", "BV": 0.65789872}, {"O": 0.0947999, "H": 0.0948, "L": 0.0947, "C": 0.0948, "V": 5.84139877, "T": "2018-01-26T18:56:00", "BV": 0.55365223}, {"O": 0.0948, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 43.52039987, "T": "2018-01-26T18:57:00", "BV": 4.12432575}, {"O": 0.0947, "H": 0.09485998, "L": 0.0947, "C": 0.0947, "V": 6.26098819, "T": "2018-01-26T18:58:00", "BV": 0.59335103}, {"O": 0.09485998, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 3.04973418, "T": "2018-01-26T18:59:00", "BV": 0.28899024}, {"O": 0.09487, "H": 0.0949327, "L": 0.09463754, "C": 0.0949327, "V": 1.75211278, "T": "2018-01-26T19:00:00", "BV": 0.16602993}, {"O": 0.0949, "H": 0.0949, "L": 0.0946376, "C": 0.0946376, "V": 2.23776204, "T": "2018-01-26T19:01:00", "BV": 0.21180897}, {"O": 0.09488, "H": 0.0949327, "L": 0.09488, "C": 0.0949327, "V": 13.15520703, "T": "2018-01-26T19:02:00", "BV": 1.2487506}, {"O": 0.0949327, "H": 0.0949915, "L": 0.0946376, "C": 0.0949327, "V": 16.27912171, "T": "2018-01-26T19:03:00", "BV": 1.54484586}, {"O": 0.0946479, "H": 0.0949915, "L": 0.0946479, "C": 0.0949327, "V": 9.00125288, "T": "2018-01-26T19:04:00", "BV": 0.85454431}, {"O": 0.09494, "H": 0.09494, "L": 0.0946479, "C": 0.09494, "V": 6.54548194, "T": "2018-01-26T19:05:00", "BV": 0.62141979}, {"O": 0.09494, "H": 0.0949915, "L": 0.09474, "C": 0.09474, "V": 3.22599194, "T": "2018-01-26T19:06:00", "BV": 0.30635309}, {"O": 0.0949915, "H": 0.09499999, "L": 0.0946479, "C": 0.09485998, "V": 5.75461714, "T": "2018-01-26T19:07:00", "BV": 0.54568125}, {"O": 0.09485997, "H": 0.095, "L": 0.09474, "C": 0.09475, "V": 32.98772049, "T": "2018-01-26T19:08:00", "BV": 3.12915895}, {"O": 0.095, "H": 0.095, "L": 0.09475, "C": 0.09476, "V": 21.9092617, "T": "2018-01-26T19:09:00", "BV": 2.07598881}, {"O": 0.09475, "H": 0.09476, "L": 0.09475, "C": 0.09475999, "V": 0.51673356, "T": "2018-01-26T19:10:00", "BV": 0.04896465}, {"O": 0.09475999, "H": 0.09514, "L": 0.09475003, "C": 0.09513996, "V": 11.40575288, "T": "2018-01-26T19:11:00", "BV": 1.08307081}, {"O": 0.09513996, "H": 0.09513996, "L": 0.09475003, "C": 0.09485, "V": 28.25140763, "T": "2018-01-26T19:12:00", "BV": 2.68500697}, {"O": 0.09485, "H": 0.09485, "L": 0.09476, "C": 0.09476003, "V": 7.57264733, "T": "2018-01-26T19:13:00", "BV": 0.71762111}, {"O": 0.09476003, "H": 0.09513953, "L": 0.09476003, "C": 0.09476006, "V": 2.40532376, "T": "2018-01-26T19:14:00", "BV": 0.22807748}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09513935, "V": 7.63385088, "T": "2018-01-26T19:15:00", "BV": 0.72386599}, {"O": 0.09476, "H": 0.09513936, "L": 0.09476, "C": 0.09476, "V": 17.58727348, "T": "2018-01-26T19:16:00", "BV": 1.67193797}, {"O": 0.09476, "H": 0.09513935, "L": 0.09476, "C": 0.09513934, "V": 9.10758871, "T": "2018-01-26T19:17:00", "BV": 0.86348107}, {"O": 0.09512933, "H": 0.09513933, "L": 0.09476002, "C": 0.09510927, "V": 3.2303465, "T": "2018-01-26T19:18:00", "BV": 0.30688387}, {"O": 0.09513933, "H": 0.09513933, "L": 0.09476002, "C": 0.09476002, "V": 6.33037816, "T": "2018-01-26T19:19:00", "BV": 0.60129759}, {"O": 0.09477, "H": 0.09513935, "L": 0.09476002, "C": 0.09506, "V": 23.39622227, "T": "2018-01-26T19:20:00", "BV": 2.22507438}, {"O": 0.09506, "H": 0.09512926, "L": 0.09477, "C": 0.09487, "V": 2.37210638, "T": "2018-01-26T19:21:00", "BV": 0.22510911}, {"O": 0.09487, "H": 0.09503999, "L": 0.09486475, "C": 0.09503999, "V": 49.87821485, "T": "2018-01-26T19:22:00", "BV": 4.73270362}, {"O": 0.09503999, "H": 0.09505999, "L": 0.09476002, "C": 0.09476002, "V": 46.89759384, "T": "2018-01-26T19:23:00", "BV": 4.45107203}, {"O": 0.09506, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 13.36256689, "T": "2018-01-26T19:24:00", "BV": 1.26678052}, {"O": 0.09489817, "H": 0.09489817, "L": 0.0946479, "C": 0.0946479, "V": 16.26070161, "T": "2018-01-26T19:25:00", "BV": 1.53938504}, {"O": 0.09489817, "H": 0.09513397, "L": 0.0946479, "C": 0.09489817, "V": 57.48728398, "T": "2018-01-26T19:26:00", "BV": 5.45701842}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09465, "C": 0.09485999, "V": 3.66689732, "T": "2018-01-26T19:27:00", "BV": 0.34870364}, {"O": 0.095, "H": 0.09513398, "L": 0.095, "C": 0.095, "V": 16.35847141, "T": "2018-01-26T19:28:00", "BV": 1.55618588}, {"O": 0.095, "H": 0.09503388, "L": 0.09463761, "C": 0.09503388, "V": 11.50713526, "T": "2018-01-26T19:29:00", "BV": 1.08951355}, {"O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 0.56294623, "T": "2018-01-26T19:30:00", "BV": 0.0534955}, {"O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 1.28621583, "T": "2018-01-26T19:31:00", "BV": 0.12219433}, {"O": 0.095, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 10.56767634, "T": "2018-01-26T19:32:00", "BV": 1.00397856}, {"O": 0.09500388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 12.11298839, "T": "2018-01-26T19:33:00", "BV": 1.15110098}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 24.39219038, "T": "2018-01-26T19:34:00", "BV": 2.31024506}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09499999, "C": 0.09499999, "V": 1.07631263, "T": "2018-01-26T19:35:00", "BV": 0.10224967}, {"O": 0.09499997, "H": 0.09499999, "L": 0.094696, "C": 0.094696, "V": 9.20125191, "T": "2018-01-26T19:36:00", "BV": 0.87361589}, {"O": 0.094696, "H": 0.09499998, "L": 0.09463762, "C": 0.09499998, "V": 6.40489265, "T": "2018-01-26T19:37:00", "BV": 0.60694936}, {"O": 0.09499998, "H": 0.09499998, "L": 0.09499997, "C": 0.09499998, "V": 4.16325871, "T": "2018-01-26T19:38:00", "BV": 0.39550944}, {"O": 0.09463765, "H": 0.09499995, "L": 0.09463762, "C": 0.09495995, "V": 0.79656205, "T": "2018-01-26T19:39:00", "BV": 0.07563483}, {"O": 0.09494995, "H": 0.09499991, "L": 0.09463762, "C": 0.09463763, "V": 2.30729359, "T": "2018-01-26T19:40:00", "BV": 0.2183988}, {"O": 0.09463763, "H": 0.09491995, "L": 0.09463762, "C": 0.09463763, "V": 1.66474246, "T": "2018-01-26T19:41:00", "BV": 0.1576128}, {"O": 0.09491995, "H": 0.09499999, "L": 0.09491995, "C": 0.09499999, "V": 1.21001018, "T": "2018-01-26T19:42:00", "BV": 0.11487371}, {"O": 0.09491995, "H": 0.09499999, "L": 0.09463763, "C": 0.09499999, "V": 7.70995871, "T": "2018-01-26T19:43:00", "BV": 0.73231951}, {"O": 0.09493763, "H": 0.09499999, "L": 0.09493763, "C": 0.09495995, "V": 0.31509725, "T": "2018-01-26T19:44:00", "BV": 0.02992677}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09495995, "C": 0.09495995, "V": 21.78763325, "T": "2018-01-26T19:45:00", "BV": 2.06951606}, {"O": 0.09499998, "H": 0.09499998, "L": 0.09478902, "C": 0.09478902, "V": 0.4545934, "T": "2018-01-26T19:46:00", "BV": 0.04317422}, {"O": 0.09499998, "H": 0.09499998, "L": 0.0947, "C": 0.09478901, "V": 2.02015035, "T": "2018-01-26T19:47:00", "BV": 0.1913879}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09470002, "C": 0.094789, "V": 8.08297464, "T": "2018-01-26T19:48:00", "BV": 0.76612583}, {"O": 0.094789, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 0.74422777, "T": "2018-01-26T19:49:00", "BV": 0.07054459}, {"O": 0.09478901, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 1.14706486, "T": "2018-01-26T19:50:00", "BV": 0.10872911}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463762, "V": 6.22356265, "T": "2018-01-26T19:51:00", "BV": 0.58910526}, {"O": 0.09463762, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 1.6948013, "T": "2018-01-26T19:52:00", "BV": 0.16063883}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 6.51421706, "T": "2018-01-26T19:53:00", "BV": 0.61731758}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 7.77365326, "T": "2018-01-26T19:54:00", "BV": 0.73595413}, {"O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 27.19373049, "T": "2018-01-26T19:55:00", "BV": 2.57631665}, {"O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 2.08876826, "T": "2018-01-26T19:56:00", "BV": 0.19778192}, {"O": 0.09478901, "H": 0.09499998, "L": 0.09478901, "C": 0.09478901, "V": 2.93055664, "T": "2018-01-26T19:57:00", "BV": 0.27816971}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 4.68556239, "T": "2018-01-26T19:58:00", "BV": 0.44376373}, {"O": 0.09478901, "H": 0.095, "L": 0.09463763, "C": 0.09499998, "V": 72.47196729, "T": "2018-01-26T19:59:00", "BV": 6.88240802}, {"O": 0.09499998, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 7.82124598, "T": "2018-01-26T20:00:00", "BV": 0.74301809}, {"O": 0.095, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 24.68428963, "T": "2018-01-26T20:01:00", "BV": 2.34500695}, {"O": 0.09499997, "H": 0.09499997, "L": 0.09478901, "C": 0.09478901, "V": 3.53463872, "T": "2018-01-26T20:02:00", "BV": 0.33575949}, {"O": 0.09499996, "H": 0.09499996, "L": 0.0947892, "C": 0.0947892, "V": 3.19856663, "T": "2018-01-26T20:03:00", "BV": 0.30321633}, {"O": 0.09499994, "H": 0.09499994, "L": 0.09478901, "C": 0.0947892, "V": 3.32097692, "T": "2018-01-26T20:04:00", "BV": 0.31483429}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.09478902, "V": 7.60210028, "T": "2018-01-26T20:05:00", "BV": 0.72012956}, {"O": 0.09478902, "H": 0.09478902, "L": 0.09463764, "C": 0.09478902, "V": 2.24283454, "T": "2018-01-26T20:06:00", "BV": 0.21254833}, {"O": 0.09478902, "H": 0.0947892, "L": 0.09463766, "C": 0.09463766, "V": 5.65622306, "T": "2018-01-26T20:07:00", "BV": 0.53606317}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09471334, "C": 0.0947892, "V": 0.30656188, "T": "2018-01-26T20:08:00", "BV": 0.02905141}, {"O": 0.0947892, "H": 0.0947892, "L": 0.0947892, "C": 0.0947892, "V": 1.88156269, "T": "2018-01-26T20:09:00", "BV": 0.17835181}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 6.97500545, "T": "2018-01-26T20:10:00", "BV": 0.66029559}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09469828, "C": 0.09469828, "V": 0.81233028, "T": "2018-01-26T20:11:00", "BV": 0.07693885}, {"O": 0.09472, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.33329759, "T": "2018-01-26T20:12:00", "BV": 0.6951122}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09478919, "C": 0.0947892, "V": 2.74323737, "T": "2018-01-26T20:13:00", "BV": 0.26002923}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.19381049, "T": "2018-01-26T20:14:00", "BV": 0.68185732}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 8.94132909, "T": "2018-01-26T20:15:00", "BV": 0.84706389}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472001, "C": 0.09478919, "V": 2.24830678, "T": "2018-01-26T20:16:00", "BV": 0.21310545}, {"O": 0.09478918, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 7.08043639, "T": "2018-01-26T20:17:00", "BV": 0.67113499}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 3.69765282, "T": "2018-01-26T20:18:00", "BV": 0.35048735}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 6.28664944, "T": "2018-01-26T20:19:00", "BV": 0.59588271}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 8.96395709, "T": "2018-01-26T20:20:00", "BV": 0.84960809}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 1.37294208, "T": "2018-01-26T20:21:00", "BV": 0.13005582}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 10.34131561, "T": "2018-01-26T20:22:00", "BV": 0.98022574}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 0.80029881, "T": "2018-01-26T20:23:00", "BV": 0.07582434}, {"O": 0.09472003, "H": 0.09472003, "L": 0.09472002, "C": 0.09472002, "V": 6.17370531, "T": "2018-01-26T20:24:00", "BV": 0.58477343}, {"O": 0.09472003, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 5.96182699, "T": "2018-01-26T20:25:00", "BV": 0.56485118}, {"O": 0.0947892, "H": 0.0949992, "L": 0.0947892, "C": 0.0949992, "V": 3.5306539, "T": "2018-01-26T20:26:00", "BV": 0.33467455}, {"O": 0.0947892, "H": 0.09503424, "L": 0.0947892, "C": 0.09503424, "V": 3.8580056, "T": "2018-01-26T20:27:00", "BV": 0.36614701}, {"O": 0.09503424, "H": 0.09513399, "L": 0.09478925, "C": 0.09478925, "V": 2.08287466, "T": "2018-01-26T20:28:00", "BV": 0.19800868}, {"O": 0.09513398, "H": 0.09513399, "L": 0.09478925, "C": 0.09513398, "V": 5.24982538, "T": "2018-01-26T20:29:00", "BV": 0.49940953}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 23.07207995, "T": "2018-01-26T20:30:00", "BV": 2.18879437}, {"O": 0.09513398, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 0.41418969, "T": "2018-01-26T20:31:00", "BV": 0.03933967}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 1.3070943, "T": "2018-01-26T20:32:00", "BV": 0.12397254}, {"O": 0.0948, "H": 0.09513398, "L": 0.0947892, "C": 0.0948, "V": 8.56522841, "T": "2018-01-26T20:33:00", "BV": 0.81192701}, {"O": 0.0948, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 3.76675373, "T": "2018-01-26T20:34:00", "BV": 0.35751142}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474545, "C": 0.0948, "V": 5.60630232, "T": "2018-01-26T20:35:00", "BV": 0.53147628}, {"O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 2.66281729, "T": "2018-01-26T20:36:00", "BV": 0.25242429}, {"O": 0.0948, "H": 0.0948, "L": 0.09479462, "C": 0.09479462, "V": 2.45547969, "T": "2018-01-26T20:37:00", "BV": 0.23277924}, {"O": 0.09478926, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 1.49152607, "T": "2018-01-26T20:38:00", "BV": 0.14139007}, {"O": 0.0948, "H": 0.0948, "L": 0.09478928, "C": 0.0948, "V": 7.30322138, "T": "2018-01-26T20:39:00", "BV": 0.69233784}, {"O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 5.08500968, "T": "2018-01-26T20:40:00", "BV": 0.48205848}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 36.5883504, "T": "2018-01-26T20:41:00", "BV": 3.4680637}, {"O": 0.09475, "H": 0.09500856, "L": 0.09475, "C": 0.0948, "V": 1.20539224, "T": "2018-01-26T20:42:00", "BV": 0.11425366}, {"O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 1.38648826, "T": "2018-01-26T20:43:00", "BV": 0.13143903}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 4.35882419, "T": "2018-01-26T20:44:00", "BV": 0.41321605}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 7.11222049, "T": "2018-01-26T20:45:00", "BV": 0.67418293}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474544, "V": 0.29179097, "T": "2018-01-26T20:46:00", "BV": 0.02766119}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 9.83125201, "T": "2018-01-26T20:47:00", "BV": 0.93183991}, {"O": 0.09500856, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 1.79787894, "T": "2018-01-26T20:48:00", "BV": 0.1706573}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474545, "V": 7.98546327, "T": "2018-01-26T20:49:00", "BV": 0.75668634}, {"O": 0.09493494, "H": 0.09512136, "L": 0.09474544, "C": 0.09474544, "V": 3.4413162, "T": "2018-01-26T20:50:00", "BV": 0.32676145}, {"O": 0.0948, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 24.36360487, "T": "2018-01-26T20:51:00", "BV": 2.31672348}, {"O": 0.09512136, "H": 0.09513399, "L": 0.095, "C": 0.09512136, "V": 17.33808398, "T": "2018-01-26T20:52:00", "BV": 1.649261}, {"O": 0.09512136, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.30248356, "T": "2018-01-26T20:53:00", "BV": 0.40927784}, {"O": 0.09513399, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.21458505, "T": "2018-01-26T20:54:00", "BV": 0.40091677}, {"O": 0.09513398, "H": 0.09513398, "L": 0.09474544, "C": 0.09480001, "V": 3.34553213, "T": "2018-01-26T20:55:00", "BV": 0.3175577}, {"O": 0.09512136, "H": 0.09512136, "L": 0.09512136, "C": 0.09512136, "V": 1.27951124, "T": "2018-01-26T20:56:00", "BV": 0.12170881}, {"O": 0.09512136, "H": 0.09514996, "L": 0.09489913, "C": 0.095, "V": 24.26228197, "T": "2018-01-26T20:57:00", "BV": 2.30808509}, {"O": 0.09514996, "H": 0.0952, "L": 0.09512136, "C": 0.09512136, "V": 2.97002361, "T": "2018-01-26T20:58:00", "BV": 0.28259852}, {"O": 0.09510636, "H": 0.0952, "L": 0.095, "C": 0.0952, "V": 4.92345305, "T": "2018-01-26T20:59:00", "BV": 0.46839824}, {"O": 0.09514996, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.57919166, "T": "2018-01-26T21:00:00", "BV": 1.00660959}, {"O": 0.09515, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.32598015, "T": "2018-01-26T21:01:00", "BV": 0.98251653}, {"O": 0.09514997, "H": 0.09544355, "L": 0.09514996, "C": 0.09540296, "V": 21.58217263, "T": "2018-01-26T21:02:00", "BV": 2.05404034}, {"O": 0.09533717, "H": 0.09540296, "L": 0.09500001, "C": 0.0950001, "V": 5.33938766, "T": "2018-01-26T21:03:00", "BV": 0.50898474}, {"O": 0.0950001, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 8.69448816, "T": "2018-01-26T21:04:00", "BV": 0.82625462}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09500001, "V": 9.30787352, "T": "2018-01-26T21:05:00", "BV": 0.88709881}, {"O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.0950001, "V": 0.47396822, "T": "2018-01-26T21:06:00", "BV": 0.04502697}, {"O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.09500001, "V": 8.01489918, "T": "2018-01-26T21:07:00", "BV": 0.76141541}, {"O": 0.09500001, "H": 0.09534154, "L": 0.09500001, "C": 0.09500001, "V": 37.99860864, "T": "2018-01-26T21:08:00", "BV": 3.60992382}, {"O": 0.09500002, "H": 0.09534155, "L": 0.09500002, "C": 0.09524154, "V": 8.55675173, "T": "2018-01-26T21:09:00", "BV": 0.81445626}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09524154, "C": 0.09528154, "V": 5.12492845, "T": "2018-01-26T21:10:00", "BV": 0.48833072}, {"O": 0.09540757, "H": 0.09541757, "L": 0.09500002, "C": 0.09539257, "V": 12.81624483, "T": "2018-01-26T21:11:00", "BV": 1.22216903}, {"O": 0.09534155, "H": 0.09541757, "L": 0.09500004, "C": 0.09509504, "V": 4.24836855, "T": "2018-01-26T21:12:00", "BV": 0.40441729}, {"O": 0.09509504, "H": 0.09533987, "L": 0.09500002, "C": 0.09500002, "V": 10.99562834, "T": "2018-01-26T21:13:00", "BV": 1.04673124}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 5.97217604, "T": "2018-01-26T21:14:00", "BV": 0.56740806}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09524452, "V": 7.73784781, "T": "2018-01-26T21:15:00", "BV": 0.73529355}, {"O": 0.09502398, "H": 0.09524452, "L": 0.09500003, "C": 0.09524452, "V": 8.54014987, "T": "2018-01-26T21:16:00", "BV": 0.81294011}, {"O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.0952, "V": 11.97401131, "T": "2018-01-26T21:17:00", "BV": 1.13864163}, {"O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.09519998, "V": 4.56847703, "T": "2018-01-26T21:18:00", "BV": 0.43438665}, {"O": 0.09519998, "H": 0.09519999, "L": 0.09500002, "C": 0.09500002, "V": 3.2208843, "T": "2018-01-26T21:19:00", "BV": 0.30606405}, {"O": 0.09502002, "H": 0.09519999, "L": 0.09502002, "C": 0.09519999, "V": 7.21082707, "T": "2018-01-26T21:20:00", "BV": 0.68620298}, {"O": 0.09515999, "H": 0.0952, "L": 0.09515999, "C": 0.0952, "V": 5.52482982, "T": "2018-01-26T21:21:00", "BV": 0.52595935}, {"O": 0.0952, "H": 0.0952, "L": 0.09519999, "C": 0.0952, "V": 23.78549393, "T": "2018-01-26T21:22:00", "BV": 2.26437876}, {"O": 0.0952, "H": 0.09555987, "L": 0.0952, "C": 0.0952, "V": 41.24536498, "T": "2018-01-26T21:23:00", "BV": 3.93758001}, {"O": 0.0952, "H": 0.09549868, "L": 0.09519999, "C": 0.09525, "V": 4.00574198, "T": "2018-01-26T21:24:00", "BV": 0.38139828}, {"O": 0.09525, "H": 0.09555988, "L": 0.09525, "C": 0.09530001, "V": 6.49415646, "T": "2018-01-26T21:25:00", "BV": 0.62035069}, {"O": 0.09555988, "H": 0.096, "L": 0.095255, "C": 0.0956, "V": 25.66127881, "T": "2018-01-26T21:26:00", "BV": 2.45733728}, {"O": 0.09557001, "H": 0.0956, "L": 0.09557001, "C": 0.0956, "V": 11.56123116, "T": "2018-01-26T21:27:00", "BV": 1.10498723}, {"O": 0.09557001, "H": 0.09557001, "L": 0.09525, "C": 0.09557, "V": 8.26635924, "T": "2018-01-26T21:28:00", "BV": 0.78923781}, {"O": 0.09555989, "H": 0.09557, "L": 0.09555988, "C": 0.09555988, "V": 2.95200172, "T": "2018-01-26T21:29:00", "BV": 0.28209572}, {"O": 0.09555988, "H": 0.09557, "L": 0.09525, "C": 0.09555988, "V": 3.82176207, "T": "2018-01-26T21:30:00", "BV": 0.3649701}, {"O": 0.09555988, "H": 0.09557001, "L": 0.09525, "C": 0.09555987, "V": 4.89510115, "T": "2018-01-26T21:31:00", "BV": 0.46767448}, {"O": 0.09555987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 1.25177125, "T": "2018-01-26T21:32:00", "BV": 0.11960604}, {"O": 0.09554987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 17.29432946, "T": "2018-01-26T21:33:00", "BV": 1.65234654}, {"O": 0.095515, "H": 0.09559995, "L": 0.095515, "C": 0.09559995, "V": 9.88905112, "T": "2018-01-26T21:34:00", "BV": 0.94481991}, {"O": 0.09559995, "H": 0.09559995, "L": 0.09502002, "C": 0.095595, "V": 22.49378262, "T": "2018-01-26T21:35:00", "BV": 2.14289763}, {"O": 0.09555988, "H": 0.095595, "L": 0.09555988, "C": 0.095595, "V": 7.18881762, "T": "2018-01-26T21:36:00", "BV": 0.68701945}, {"O": 0.095595, "H": 0.09559995, "L": 0.09555988, "C": 0.09559995, "V": 7.70109998, "T": "2018-01-26T21:37:00", "BV": 0.7359709}, {"O": 0.09559995, "H": 0.09559995, "L": 0.095595, "C": 0.095595, "V": 4.68406084, "T": "2018-01-26T21:38:00", "BV": 0.44777566}, {"O": 0.09559995, "H": 0.0956, "L": 0.095595, "C": 0.0956, "V": 11.88823161, "T": "2018-01-26T21:39:00", "BV": 1.13651015}, {"O": 0.0956, "H": 0.09599998, "L": 0.09559995, "C": 0.09559995, "V": 6.33825616, "T": "2018-01-26T21:40:00", "BV": 0.60703109}, {"O": 0.0958708, "H": 0.0958708, "L": 0.0955999, "C": 0.0956, "V": 10.15948028, "T": "2018-01-26T21:41:00", "BV": 0.97155981}, {"O": 0.0956, "H": 0.09590123, "L": 0.09555988, "C": 0.09555988, "V": 8.58959562, "T": "2018-01-26T21:42:00", "BV": 0.82115564}, {"O": 0.0956, "H": 0.09594273, "L": 0.09555988, "C": 0.0956, "V": 7.73098096, "T": "2018-01-26T21:43:00", "BV": 0.73910336}, {"O": 0.0956, "H": 0.09591946, "L": 0.09555988, "C": 0.09585, "V": 6.38635127, "T": "2018-01-26T21:44:00", "BV": 0.61053263}, {"O": 0.09587, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 22.66054536, "T": "2018-01-26T21:45:00", "BV": 2.17230508}, {"O": 0.09585, "H": 0.09587, "L": 0.09555988, "C": 0.09585, "V": 8.25901965, "T": "2018-01-26T21:46:00", "BV": 0.79128223}, {"O": 0.09585, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 15.49991431, "T": "2018-01-26T21:47:00", "BV": 1.48568866}, {"O": 0.09585, "H": 0.095869, "L": 0.09585, "C": 0.09586, "V": 18.71823471, "T": "2018-01-26T21:48:00", "BV": 1.79423844}, {"O": 0.095869, "H": 0.09587, "L": 0.09585, "C": 0.09587, "V": 34.04967162, "T": "2018-01-26T21:49:00", "BV": 3.26396658}, {"O": 0.09587, "H": 0.09587, "L": 0.09586, "C": 0.09586, "V": 60.44951391, "T": "2018-01-26T21:50:00", "BV": 5.79472589}, {"O": 0.09586, "H": 0.09587, "L": 0.0958599, "C": 0.09586, "V": 142.65420187, "T": "2018-01-26T21:51:00", "BV": 13.67485943}, {"O": 0.09586, "H": 0.09587, "L": 0.09555988, "C": 0.09555989, "V": 4.37239402, "T": "2018-01-26T21:52:00", "BV": 0.41841585}, {"O": 0.09579188, "H": 0.09581094, "L": 0.09555989, "C": 0.09555989, "V": 6.51015733, "T": "2018-01-26T21:53:00", "BV": 0.62245872}, {"O": 0.0955599, "H": 0.09580844, "L": 0.09555988, "C": 0.09555988, "V": 7.39901377, "T": "2018-01-26T21:54:00", "BV": 0.70757457}, {"O": 0.09553599, "H": 0.09571225, "L": 0.09534506, "C": 0.095712, "V": 7.69452986, "T": "2018-01-26T21:55:00", "BV": 0.73506669}, {"O": 0.09555988, "H": 0.0958, "L": 0.09555988, "C": 0.09570225, "V": 0.85129922, "T": "2018-01-26T21:56:00", "BV": 0.08148877}, {"O": 0.0955, "H": 0.09570225, "L": 0.09522506, "C": 0.0955, "V": 17.37062334, "T": "2018-01-26T21:57:00", "BV": 1.66023564}, {"O": 0.0955, "H": 0.09553597, "L": 0.09522506, "C": 0.09522506, "V": 4.1738259, "T": "2018-01-26T21:58:00", "BV": 0.39859501}, {"O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.0955, "V": 3.65240112, "T": "2018-01-26T21:59:00", "BV": 0.34846207}, {"O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.09522506, "V": 5.16810029, "T": "2018-01-26T22:00:00", "BV": 0.49309032}, {"O": 0.0955, "H": 0.0955, "L": 0.09522001, "C": 0.09522506, "V": 7.0023721, "T": "2018-01-26T22:01:00", "BV": 0.66682262}, {"O": 0.09522506, "H": 0.09522506, "L": 0.09503431, "C": 0.09522506, "V": 5.44449303, "T": "2018-01-26T22:02:00", "BV": 0.51815574}, {"O": 0.09522506, "H": 0.0955, "L": 0.09522506, "C": 0.09549999, "V": 5.73864114, "T": "2018-01-26T22:03:00", "BV": 0.54711613}, {"O": 0.09549999, "H": 0.0955, "L": 0.09549999, "C": 0.0955, "V": 2.86046079, "T": "2018-01-26T22:04:00", "BV": 0.27317396}, {"O": 0.0955, "H": 0.09558399, "L": 0.09549999, "C": 0.09558399, "V": 2.21300345, "T": "2018-01-26T22:05:00", "BV": 0.21147559}, {"O": 0.09559995, "H": 0.09569699, "L": 0.09559995, "C": 0.095692, "V": 0.85296689, "T": "2018-01-26T22:06:00", "BV": 0.08160192}, {"O": 0.095692, "H": 0.09569699, "L": 0.09555988, "C": 0.09555988, "V": 29.13163176, "T": "2018-01-26T22:07:00", "BV": 2.78499101}, {"O": 0.09555988, "H": 0.09567508, "L": 0.09513069, "C": 0.09513069, "V": 11.74915272, "T": "2018-01-26T22:08:00", "BV": 1.12139628}, {"O": 0.09567508, "H": 0.09567508, "L": 0.09549999, "C": 0.09567508, "V": 2.3365427, "T": "2018-01-26T22:09:00", "BV": 0.22352476}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.0952, "V": 3.68493501, "T": "2018-01-26T22:10:00", "BV": 0.35211785}, {"O": 0.095675, "H": 0.095675, "L": 0.0952, "C": 0.0956639, "V": 4.27020197, "T": "2018-01-26T22:11:00", "BV": 0.40801216}, {"O": 0.09549999, "H": 0.09567507, "L": 0.0952, "C": 0.095377, "V": 8.71676444, "T": "2018-01-26T22:12:00", "BV": 0.83330243}, {"O": 0.09565508, "H": 0.09565508, "L": 0.095377, "C": 0.09565506, "V": 7.72922146, "T": "2018-01-26T22:13:00", "BV": 0.73843411}, {"O": 0.095377, "H": 0.09564, "L": 0.0952, "C": 0.09563997, "V": 9.92988269, "T": "2018-01-26T22:14:00", "BV": 0.94748899}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0952, "V": 25.37866008, "T": "2018-01-26T22:15:00", "BV": 2.43008309}, {"O": 0.095377, "H": 0.09577047, "L": 0.095377, "C": 0.09569, "V": 4.05095169, "T": "2018-01-26T22:16:00", "BV": 0.38683869}, {"O": 0.09569, "H": 0.09569, "L": 0.0953771, "C": 0.09566, "V": 2.19538591, "T": "2018-01-26T22:17:00", "BV": 0.20984711}, {"O": 0.09566, "H": 0.09566, "L": 0.09566, "C": 0.09566, "V": 3.12441826, "T": "2018-01-26T22:18:00", "BV": 0.29888182}, {"O": 0.09566, "H": 0.09568, "L": 0.0953773, "C": 0.0953773, "V": 29.57102824, "T": "2018-01-26T22:19:00", "BV": 2.8292421}, {"O": 0.0953773, "H": 0.0953773, "L": 0.0953771, "C": 0.0953773, "V": 3.7699116, "T": "2018-01-26T22:20:00", "BV": 0.3595639}, {"O": 0.0953773, "H": 0.095675, "L": 0.0953771, "C": 0.095675, "V": 14.63331144, "T": "2018-01-26T22:21:00", "BV": 1.39799953}, {"O": 0.095675, "H": 0.095675, "L": 0.0953773, "C": 0.09539, "V": 7.64223116, "T": "2018-01-26T22:22:00", "BV": 0.73103923}, {"O": 0.095675, "H": 0.09568, "L": 0.095675, "C": 0.09568, "V": 6.03475493, "T": "2018-01-26T22:23:00", "BV": 0.57739498}, {"O": 0.09568, "H": 0.09568, "L": 0.0954, "C": 0.09568, "V": 3.46336976, "T": "2018-01-26T22:24:00", "BV": 0.33135002}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09584771, "V": 81.46159238, "T": "2018-01-26T22:25:00", "BV": 7.79808314}, {"O": 0.0958, "H": 0.09585998, "L": 0.0958, "C": 0.0958, "V": 16.74225326, "T": "2018-01-26T22:26:00", "BV": 1.60407386}, {"O": 0.0958, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 51.24038388, "T": "2018-01-26T22:27:00", "BV": 4.90895156}, {"O": 0.09585989, "H": 0.09585989, "L": 0.09553775, "C": 0.09584499, "V": 2.62018217, "T": "2018-01-26T22:28:00", "BV": 0.25082579}, {"O": 0.0956, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 4.63425153, "T": "2018-01-26T22:29:00", "BV": 0.44293871}, {"O": 0.09582465, "H": 0.09582465, "L": 0.09553775, "C": 0.09553775, "V": 37.49378705, "T": "2018-01-26T22:30:00", "BV": 3.58998265}, {"O": 0.09582465, "H": 0.09584499, "L": 0.09553775, "C": 0.09584499, "V": 0.98163616, "T": "2018-01-26T22:31:00", "BV": 0.09399151}, {"O": 0.09553779, "H": 0.09585998, "L": 0.09553775, "C": 0.09585998, "V": 16.537805, "T": "2018-01-26T22:32:00", "BV": 1.58030275}, {"O": 0.09585998, "H": 0.09587, "L": 0.09558773, "C": 0.09582465, "V": 69.38158046, "T": "2018-01-26T22:33:00", "BV": 6.65056987}, {"O": 0.09585999, "H": 0.095869, "L": 0.09553775, "C": 0.09553775, "V": 29.67643182, "T": "2018-01-26T22:34:00", "BV": 2.84254546}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09582009, "V": 5.50347802, "T": "2018-01-26T22:35:00", "BV": 0.52722754}, {"O": 0.095864, "H": 0.095864, "L": 0.09553775, "C": 0.09553775, "V": 2.64667073, "T": "2018-01-26T22:36:00", "BV": 0.25290404}, {"O": 0.09553775, "H": 0.09577992, "L": 0.09553775, "C": 0.09553777, "V": 1.19971104, "T": "2018-01-26T22:37:00", "BV": 0.11481944}, {"O": 0.09577991, "H": 0.09577991, "L": 0.09555, "C": 0.09577989, "V": 4.5017845, "T": "2018-01-26T22:38:00", "BV": 0.43075489}, {"O": 0.0957799, "H": 0.0957799, "L": 0.09555, "C": 0.09555, "V": 8.70254683, "T": "2018-01-26T22:39:00", "BV": 0.83238169}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09555, "C": 0.09577988, "V": 5.82438827, "T": "2018-01-26T22:40:00", "BV": 0.55765954}, {"O": 0.09577988, "H": 0.09577988, "L": 0.0955505, "C": 0.09577985, "V": 3.23816821, "T": "2018-01-26T22:41:00", "BV": 0.30951188}, {"O": 0.09577984, "H": 0.09577984, "L": 0.09555, "C": 0.09555, "V": 26.81660175, "T": "2018-01-26T22:42:00", "BV": 2.56273279}, {"O": 0.09555, "H": 0.09577, "L": 0.09553777, "C": 0.09553777, "V": 20.52740847, "T": "2018-01-26T22:43:00", "BV": 1.96247262}, {"O": 0.09553777, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.09835888, "T": "2018-01-26T22:44:00", "BV": 1.15729902}, {"O": 0.09576999, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.9627329, "T": "2018-01-26T22:45:00", "BV": 1.2413856}, {"O": 0.09576999, "H": 0.09577984, "L": 0.09576999, "C": 0.09576999, "V": 8.83839771, "T": "2018-01-26T22:46:00", "BV": 0.84647586}, {"O": 0.09576999, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 9.70314572, "T": "2018-01-26T22:47:00", "BV": 0.92705402}, {"O": 0.09553777, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 1.70019108, "T": "2018-01-26T22:48:00", "BV": 0.16251274}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 6.30454216, "T": "2018-01-26T22:49:00", "BV": 0.60356188}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 5.42966344, "T": "2018-01-26T22:50:00", "BV": 0.51972973}, {"O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 7.20479514, "T": "2018-01-26T22:51:00", "BV": 0.68867232}, {"O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09553778, "V": 3.11213603, "T": "2018-01-26T22:52:00", "BV": 0.29778044}, {"O": 0.09553778, "H": 0.09553779, "L": 0.09553778, "C": 0.09553779, "V": 1.56253694, "T": "2018-01-26T22:53:00", "BV": 0.14928128}, {"O": 0.09553779, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 6.55359277, "T": "2018-01-26T22:54:00", "BV": 0.62653648}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09576999, "C": 0.09577987, "V": 7.48279922, "T": "2018-01-26T22:55:00", "BV": 0.71667991}, {"O": 0.09577987, "H": 0.09577987, "L": 0.09560747, "C": 0.09561, "V": 6.93057174, "T": "2018-01-26T22:56:00", "BV": 0.66343194}, {"O": 0.09560747, "H": 0.09561, "L": 0.09560747, "C": 0.09561, "V": 21.46060718, "T": "2018-01-26T22:57:00", "BV": 2.05183362}, {"O": 0.09561, "H": 0.09561, "L": 0.09560747, "C": 0.095609, "V": 6.88271963, "T": "2018-01-26T22:58:00", "BV": 0.65804773}, {"O": 0.09561, "H": 0.09577987, "L": 0.09560747, "C": 0.09560747, "V": 42.6159339, "T": "2018-01-26T22:59:00", "BV": 4.07448058}, {"O": 0.09561, "H": 0.09561, "L": 0.09553778, "C": 0.09561, "V": 6.15731413, "T": "2018-01-26T23:00:00", "BV": 0.5886945}, {"O": 0.09561, "H": 0.09576799, "L": 0.09553778, "C": 0.09553778, "V": 11.10687951, "T": "2018-01-26T23:01:00", "BV": 1.0617216}, {"O": 0.09570599, "H": 0.09570599, "L": 0.09553776, "C": 0.09553776, "V": 4.55106479, "T": "2018-01-26T23:02:00", "BV": 0.43520183}, {"O": 0.09560768, "H": 0.09576497, "L": 0.09553776, "C": 0.09553776, "V": 3.16013978, "T": "2018-01-26T23:03:00", "BV": 0.30205355}, {"O": 0.09569099, "H": 0.09569099, "L": 0.0953589, "C": 0.0953589, "V": 10.5262427, "T": "2018-01-26T23:04:00", "BV": 1.00505836}, {"O": 0.09553777, "H": 0.095592, "L": 0.0953589, "C": 0.0953589, "V": 5.60059016, "T": "2018-01-26T23:05:00", "BV": 0.53434084}, {"O": 0.09561597, "H": 0.09561597, "L": 0.0952, "C": 0.09525522, "V": 15.72170732, "T": "2018-01-26T23:06:00", "BV": 1.49820021}, {"O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09525522, "V": 11.28293944, "T": "2018-01-26T23:07:00", "BV": 1.07464945}, {"O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09520001, "V": 4.59260553, "T": "2018-01-26T23:08:00", "BV": 0.4373215}, {"O": 0.0952, "H": 0.09525522, "L": 0.09515, "C": 0.09515, "V": 38.02512736, "T": "2018-01-26T23:09:00", "BV": 3.62001917}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09503432, "V": 15.09506137, "T": "2018-01-26T23:10:00", "BV": 1.43519638}, {"O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 2.93932198, "T": "2018-01-26T23:11:00", "BV": 0.27961641}, {"O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 0.50832099, "T": "2018-01-26T23:12:00", "BV": 0.04835202}, {"O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09515, "V": 2.19809382, "T": "2018-01-26T23:13:00", "BV": 0.20910571}, {"O": 0.09515, "H": 0.09515, "L": 0.09512, "C": 0.09515, "V": 2.14827073, "T": "2018-01-26T23:14:00", "BV": 0.20439314}, {"O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09503431, "V": 4.89186983, "T": "2018-01-26T23:15:00", "BV": 0.46492357}, {"O": 0.09503431, "H": 0.09519999, "L": 0.09503431, "C": 0.09515, "V": 15.71265556, "T": "2018-01-26T23:16:00", "BV": 1.49431206}, {"O": 0.09516, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 28.87513654, "T": "2018-01-26T23:17:00", "BV": 2.74826748}, {"O": 0.0952, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 20.52172895, "T": "2018-01-26T23:18:00", "BV": 1.95308603}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 18.55198867, "T": "2018-01-26T23:19:00", "BV": 1.7653174}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500005, "C": 0.09500005, "V": 9.10756687, "T": "2018-01-26T23:20:00", "BV": 0.86653633}, {"O": 0.09518341, "H": 0.09518341, "L": 0.09500001, "C": 0.09505485, "V": 3.32916755, "T": "2018-01-26T23:21:00", "BV": 0.31630677}, {"O": 0.09505485, "H": 0.09505485, "L": 0.09500001, "C": 0.09505484, "V": 6.57343587, "T": "2018-01-26T23:22:00", "BV": 0.62452592}, {"O": 0.09505484, "H": 0.09519998, "L": 0.09500001, "C": 0.09500001, "V": 9.83577487, "T": "2018-01-26T23:23:00", "BV": 0.93576565}, {"O": 0.09500001, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 3.93594607, "T": "2018-01-26T23:24:00", "BV": 0.37409717}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09500001, "C": 0.0951, "V": 36.02146279, "T": "2018-01-26T23:25:00", "BV": 3.42265022}, {"O": 0.09505905, "H": 0.0951, "L": 0.09488368, "C": 0.09488368, "V": 10.09069252, "T": "2018-01-26T23:26:00", "BV": 0.95861428}, {"O": 0.094987, "H": 0.09514158, "L": 0.09488368, "C": 0.094987, "V": 14.48797326, "T": "2018-01-26T23:27:00", "BV": 1.37650858}, {"O": 0.094987, "H": 0.09519184, "L": 0.09488368, "C": 0.09519182, "V": 7.720149, "T": "2018-01-26T23:28:00", "BV": 0.73415332}, {"O": 0.09519179, "H": 0.09519179, "L": 0.09487, "C": 0.09487, "V": 37.91059307, "T": "2018-01-26T23:29:00", "BV": 3.5978461}, {"O": 0.09488368, "H": 0.09503547, "L": 0.09488368, "C": 0.09488368, "V": 25.46299344, "T": "2018-01-26T23:30:00", "BV": 2.4178598}, {"O": 0.09503546, "H": 0.09503546, "L": 0.09457, "C": 0.094764, "V": 219.76591168, "T": "2018-01-26T23:31:00", "BV": 20.80405928}, {"O": 0.09463764, "H": 0.094764, "L": 0.0944, "C": 0.09463761, "V": 227.02712185, "T": "2018-01-26T23:32:00", "BV": 21.45712397}, {"O": 0.09463763, "H": 0.09481982, "L": 0.0942509, "C": 0.09433538, "V": 88.0773109, "T": "2018-01-26T23:33:00", "BV": 8.33477467}, {"O": 0.09461343, "H": 0.09461343, "L": 0.094363, "C": 0.09461342, "V": 6.9270143, "T": "2018-01-26T23:34:00", "BV": 0.65413338}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09416, "C": 0.09436301, "V": 76.30445587, "T": "2018-01-26T23:35:00", "BV": 7.21656146}, {"O": 0.09420001, "H": 0.09460334, "L": 0.09416, "C": 0.0943327, "V": 26.9622622, "T": "2018-01-26T23:36:00", "BV": 2.54353532}, {"O": 0.0943327, "H": 0.0943327, "L": 0.0942301, "C": 0.0942301, "V": 15.3941842, "T": "2018-01-26T23:37:00", "BV": 1.45180658}, {"O": 0.0942301, "H": 0.09449998, "L": 0.0942301, "C": 0.09449998, "V": 21.34507802, "T": "2018-01-26T23:38:00", "BV": 2.0134193}, {"O": 0.09449998, "H": 0.09449999, "L": 0.09413, "C": 0.094421, "V": 45.52754394, "T": "2018-01-26T23:39:00", "BV": 4.29063311}, {"O": 0.094421, "H": 0.09444458, "L": 0.0942, "C": 0.09425341, "V": 6.45693313, "T": "2018-01-26T23:40:00", "BV": 0.60923713}, {"O": 0.09425341, "H": 0.09425341, "L": 0.09425341, "C": 0.09425341, "V": 4.95130295, "T": "2018-01-26T23:41:00", "BV": 0.46667709}, {"O": 0.09425341, "H": 0.09449999, "L": 0.09425341, "C": 0.0944, "V": 8.85296072, "T": "2018-01-26T23:42:00", "BV": 0.83483263}, {"O": 0.0945, "H": 0.0945, "L": 0.09425341, "C": 0.0944, "V": 27.29895839, "T": "2018-01-26T23:43:00", "BV": 2.57675818}, {"O": 0.0943764, "H": 0.09487367, "L": 0.0943764, "C": 0.09454302, "V": 14.37150445, "T": "2018-01-26T23:44:00", "BV": 1.35757095}, {"O": 0.09454302, "H": 0.09468899, "L": 0.0944, "C": 0.09450009, "V": 30.59274895, "T": "2018-01-26T23:45:00", "BV": 2.89170576}, {"O": 0.09450009, "H": 0.09461615, "L": 0.0944, "C": 0.0945, "V": 19.65231428, "T": "2018-01-26T23:46:00", "BV": 1.85760047}, {"O": 0.0944, "H": 0.0945, "L": 0.09425344, "C": 0.0945, "V": 14.88936279, "T": "2018-01-26T23:47:00", "BV": 1.4067123}, {"O": 0.09450007, "H": 0.094606, "L": 0.09430005, "C": 0.0944, "V": 23.95300045, "T": "2018-01-26T23:48:00", "BV": 2.26075608}, {"O": 0.0944, "H": 0.09459427, "L": 0.09425344, "C": 0.0945, "V": 37.0657636, "T": "2018-01-26T23:49:00", "BV": 3.50287913}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459427, "V": 8.86673881, "T": "2018-01-26T23:50:00", "BV": 0.83831054}, {"O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.0945, "V": 2.29878762, "T": "2018-01-26T23:51:00", "BV": 0.21724634}, {"O": 0.09459427, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 5.38143755, "T": "2018-01-26T23:52:00", "BV": 0.50905091}, {"O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 3.06642921, "T": "2018-01-26T23:53:00", "BV": 0.2900475}, {"O": 0.09459426, "H": 0.09459426, "L": 0.0945, "C": 0.09459426, "V": 11.46134406, "T": "2018-01-26T23:54:00", "BV": 1.08413256}, {"O": 0.0945005, "H": 0.09461615, "L": 0.0945, "C": 0.0946151, "V": 25.703024, "T": "2018-01-26T23:55:00", "BV": 2.43157474}, {"O": 0.0946151, "H": 0.09461615, "L": 0.0946151, "C": 0.09461615, "V": 11.10577555, "T": "2018-01-26T23:56:00", "BV": 1.05078459}, {"O": 0.09461615, "H": 0.094925, "L": 0.09461511, "C": 0.094915, "V": 11.12212946, "T": "2018-01-26T23:57:00", "BV": 1.05238761}, {"O": 0.094885, "H": 0.095, "L": 0.09461511, "C": 0.09461511, "V": 18.45536912, "T": "2018-01-26T23:58:00", "BV": 1.74648521}, {"O": 0.09461511, "H": 0.09499997, "L": 0.09461511, "C": 0.09462, "V": 2.5778883, "T": "2018-01-26T23:59:00", "BV": 0.24431763}, {"O": 0.09497999, "H": 0.09498997, "L": 0.09461511, "C": 0.09492445, "V": 34.33886041, "T": "2018-01-27T00:00:00", "BV": 3.25207908}, {"O": 0.09461511, "H": 0.09493445, "L": 0.09461511, "C": 0.09493442, "V": 9.95913851, "T": "2018-01-27T00:01:00", "BV": 0.94460229}, {"O": 0.09470972, "H": 0.0950343, "L": 0.09461511, "C": 0.09486, "V": 35.89070758, "T": "2018-01-27T00:02:00", "BV": 3.40689806}, {"O": 0.09465, "H": 0.09486, "L": 0.09461514, "C": 0.09486, "V": 10.51505022, "T": "2018-01-27T00:03:00", "BV": 0.99713739}, {"O": 0.09461514, "H": 0.09486, "L": 0.09461514, "C": 0.09485989, "V": 4.2130199, "T": "2018-01-27T00:04:00", "BV": 0.399614}, {"O": 0.09485989, "H": 0.09501304, "L": 0.09461515, "C": 0.09461515, "V": 25.72191914, "T": "2018-01-27T00:05:00", "BV": 2.4394382}, {"O": 0.0946179, "H": 0.09487295, "L": 0.09461515, "C": 0.0946179, "V": 3.19569094, "T": "2018-01-27T00:06:00", "BV": 0.30239794}, {"O": 0.09461515, "H": 0.0946179, "L": 0.0941, "C": 0.0945005, "V": 73.82392214, "T": "2018-01-27T00:07:00", "BV": 6.95754595}, {"O": 0.0945005, "H": 0.0945005, "L": 0.09411505, "C": 0.0944905, "V": 6.38360266, "T": "2018-01-27T00:08:00", "BV": 0.60175623}, {"O": 0.0944905, "H": 0.09461514, "L": 0.09415004, "C": 0.0945005, "V": 7.39476577, "T": "2018-01-27T00:09:00", "BV": 0.6986568}, {"O": 0.0945005, "H": 0.09461514, "L": 0.09448049, "C": 0.09461508, "V": 6.316649, "T": "2018-01-27T00:10:00", "BV": 0.59694908}, {"O": 0.09461508, "H": 0.09487295, "L": 0.09448049, "C": 0.0945005, "V": 15.49382167, "T": "2018-01-27T00:11:00", "BV": 1.46648414}, {"O": 0.0944905, "H": 0.0945005, "L": 0.09448049, "C": 0.0945005, "V": 4.23654762, "T": "2018-01-27T00:12:00", "BV": 0.40030382}, {"O": 0.09448049, "H": 0.0950343, "L": 0.09448049, "C": 0.0950343, "V": 10.35502452, "T": "2018-01-27T00:13:00", "BV": 0.98078246}, {"O": 0.0945005, "H": 0.0945005, "L": 0.0944, "C": 0.0945005, "V": 45.58649501, "T": "2018-01-27T00:14:00", "BV": 4.30633269}, {"O": 0.0945005, "H": 0.09503546, "L": 0.094425, "C": 0.09502981, "V": 17.90730041, "T": "2018-01-27T00:15:00", "BV": 1.69427958}, {"O": 0.09502, "H": 0.09516892, "L": 0.09442, "C": 0.09516892, "V": 16.73852673, "T": "2018-01-27T00:16:00", "BV": 1.58807885}, {"O": 0.09511761, "H": 0.09511761, "L": 0.094516, "C": 0.09501989, "V": 20.13547778, "T": "2018-01-27T00:17:00", "BV": 1.91278054}, {"O": 0.094711, "H": 0.09501989, "L": 0.094711, "C": 0.09501989, "V": 18.56770587, "T": "2018-01-27T00:18:00", "BV": 1.76419439}, {"O": 0.09501989, "H": 0.09501989, "L": 0.094711, "C": 0.09501895, "V": 14.02512008, "T": "2018-01-27T00:19:00", "BV": 1.33184367}, {"O": 0.09501895, "H": 0.09501895, "L": 0.0947125, "C": 0.09501792, "V": 3.52496764, "T": "2018-01-27T00:20:00", "BV": 0.33470647}, {"O": 0.09501792, "H": 0.09502, "L": 0.0947125, "C": 0.09501888, "V": 9.38899448, "T": "2018-01-27T00:21:00", "BV": 0.89183591}, {"O": 0.0947125, "H": 0.09502, "L": 0.0947125, "C": 0.09473252, "V": 2.21044076, "T": "2018-01-27T00:22:00", "BV": 0.20978305}, {"O": 0.09473253, "H": 0.0951176, "L": 0.09473253, "C": 0.0951176, "V": 11.00759043, "T": "2018-01-27T00:23:00", "BV": 1.04562712}, {"O": 0.0950343, "H": 0.09527909, "L": 0.09473251, "C": 0.0951176, "V": 36.30316782, "T": "2018-01-27T00:24:00", "BV": 3.45282583}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09473251, "C": 0.09512794, "V": 8.35142801, "T": "2018-01-27T00:25:00", "BV": 0.79264766}, {"O": 0.09512794, "H": 0.09512794, "L": 0.094711, "C": 0.0949999, "V": 2.80808658, "T": "2018-01-27T00:26:00", "BV": 0.26613173}, {"O": 0.09499893, "H": 0.09499893, "L": 0.094711, "C": 0.09473251, "V": 3.33605024, "T": "2018-01-27T00:27:00", "BV": 0.31663957}, {"O": 0.09473251, "H": 0.09498996, "L": 0.09473251, "C": 0.09473251, "V": 13.73548477, "T": "2018-01-27T00:28:00", "BV": 1.30142946}, {"O": 0.0948, "H": 0.0948, "L": 0.09470852, "C": 0.0948, "V": 10.12027982, "T": "2018-01-27T00:29:00", "BV": 0.95924944}, {"O": 0.0948, "H": 0.09498996, "L": 0.09463777, "C": 0.09498996, "V": 2.74981354, "T": "2018-01-27T00:30:00", "BV": 0.26070055}, {"O": 0.09498996, "H": 0.09498996, "L": 0.09457429, "C": 0.09498996, "V": 6.61888554, "T": "2018-01-27T00:31:00", "BV": 0.62661148}, {"O": 0.09498996, "H": 0.09498996, "L": 0.09458243, "C": 0.09498995, "V": 10.00921394, "T": "2018-01-27T00:32:00", "BV": 0.94983418}, {"O": 0.09498995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473251, "V": 7.70797432, "T": "2018-01-27T00:33:00", "BV": 0.73059237}, {"O": 0.09496995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473252, "V": 6.92223891, "T": "2018-01-27T00:34:00", "BV": 0.65656432}, {"O": 0.09473252, "H": 0.09473252, "L": 0.09457429, "C": 0.09471251, "V": 12.86194085, "T": "2018-01-27T00:35:00", "BV": 1.21825097}, {"O": 0.09457429, "H": 0.09496893, "L": 0.09457429, "C": 0.0945743, "V": 6.89764213, "T": "2018-01-27T00:36:00", "BV": 0.65310738}, {"O": 0.0945743, "H": 0.09498994, "L": 0.0945743, "C": 0.0945743, "V": 3.86177803, "T": "2018-01-27T00:37:00", "BV": 0.36550414}, {"O": 0.0945743, "H": 0.09498794, "L": 0.0945743, "C": 0.0945743, "V": 9.29039991, "T": "2018-01-27T00:38:00", "BV": 0.88011874}, {"O": 0.0945743, "H": 0.09490994, "L": 0.0945743, "C": 0.0948899, "V": 13.26430722, "T": "2018-01-27T00:39:00", "BV": 1.2579398}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.09486989, "V": 26.41055666, "T": "2018-01-27T00:40:00", "BV": 2.50064216}, {"O": 0.09486989, "H": 0.09486989, "L": 0.09457432, "C": 0.09486988, "V": 2.69879424, "T": "2018-01-27T00:41:00", "BV": 0.25602679}, {"O": 0.09486988, "H": 0.09486989, "L": 0.09457433, "C": 0.09457433, "V": 1.3619362, "T": "2018-01-27T00:42:00", "BV": 0.12912105}, {"O": 0.09457433, "H": 0.0948698, "L": 0.09457433, "C": 0.0948698, "V": 2.4191623, "T": "2018-01-27T00:43:00", "BV": 0.22919186}, {"O": 0.0948698, "H": 0.0948698, "L": 0.0945743, "C": 0.0945743, "V": 6.55056659, "T": "2018-01-27T00:44:00", "BV": 0.62008151}, {"O": 0.0945743, "H": 0.09486972, "L": 0.0945743, "C": 0.09486894, "V": 7.6458664, "T": "2018-01-27T00:45:00", "BV": 0.72454709}, {"O": 0.09486894, "H": 0.09486894, "L": 0.0945743, "C": 0.0948689, "V": 6.29578831, "T": "2018-01-27T00:46:00", "BV": 0.59723646}, {"O": 0.094595, "H": 0.09498995, "L": 0.09457501, "C": 0.09498993, "V": 19.19775495, "T": "2018-01-27T00:47:00", "BV": 1.82148783}, {"O": 0.09498992, "H": 0.09498992, "L": 0.09457501, "C": 0.09498992, "V": 13.62665317, "T": "2018-01-27T00:48:00", "BV": 1.29376041}, {"O": 0.09498989, "H": 0.09498989, "L": 0.09457501, "C": 0.09457501, "V": 58.42674052, "T": "2018-01-27T00:49:00", "BV": 5.54690779}, {"O": 0.09495829, "H": 0.09495829, "L": 0.09457501, "C": 0.09457501, "V": 1.47209141, "T": "2018-01-27T00:50:00", "BV": 0.13925386}, {"O": 0.09457501, "H": 0.09498993, "L": 0.09457501, "C": 0.0948, "V": 10.51585266, "T": "2018-01-27T00:51:00", "BV": 0.99690045}, {"O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498991, "V": 5.20429222, "T": "2018-01-27T00:52:00", "BV": 0.49419539}, {"O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498988, "V": 8.45837657, "T": "2018-01-27T00:53:00", "BV": 0.80214437}, {"O": 0.09498986, "H": 0.09498987, "L": 0.0948, "C": 0.0948, "V": 12.62185093, "T": "2018-01-27T00:54:00", "BV": 1.19752626}, {"O": 0.09485285, "H": 0.094985, "L": 0.0948, "C": 0.0948, "V": 8.46200136, "T": "2018-01-27T00:55:00", "BV": 0.80238079}, {"O": 0.0948, "H": 0.0949849, "L": 0.0948, "C": 0.0949848, "V": 2.90704677, "T": "2018-01-27T00:56:00", "BV": 0.27600612}, {"O": 0.0949848, "H": 0.09498995, "L": 0.0946, "C": 0.09495439, "V": 3.06661027, "T": "2018-01-27T00:57:00", "BV": 0.29124269}, {"O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09498, "V": 3.27700466, "T": "2018-01-27T00:58:00", "BV": 0.31067274}, {"O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09462999, "V": 11.12892123, "T": "2018-01-27T00:59:00", "BV": 1.05301825}, {"O": 0.09497986, "H": 0.09497992, "L": 0.09497975, "C": 0.09497975, "V": 6.86805662, "T": "2018-01-27T01:00:00", "BV": 0.65232728}, {"O": 0.09463, "H": 0.09497975, "L": 0.09462999, "C": 0.09462999, "V": 21.32083596, "T": "2018-01-27T01:01:00", "BV": 2.0190196}, {"O": 0.09497975, "H": 0.09498995, "L": 0.09462, "C": 0.09498995, "V": 30.22683452, "T": "2018-01-27T01:02:00", "BV": 2.8668829}, {"O": 0.09498995, "H": 0.09498996, "L": 0.09498995, "C": 0.09498995, "V": 18.61728629, "T": "2018-01-27T01:03:00", "BV": 1.76845503}, {"O": 0.09498995, "H": 0.09529997, "L": 0.09498995, "C": 0.09498996, "V": 12.52150907, "T": "2018-01-27T01:04:00", "BV": 1.19083675}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09529983, "V": 4.62945031, "T": "2018-01-27T01:05:00", "BV": 0.44009917}, {"O": 0.09529983, "H": 0.09529983, "L": 0.09498995, "C": 0.09498995, "V": 11.17231903, "T": "2018-01-27T01:06:00", "BV": 1.06192888}, {"O": 0.09498995, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 14.44286773, "T": "2018-01-27T01:07:00", "BV": 1.3719279}, {"O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 19.54847996, "T": "2018-01-27T01:08:00", "BV": 1.85690946}, {"O": 0.09499, "H": 0.09499, "L": 0.09499, "C": 0.09499, "V": 4.33482752, "T": "2018-01-27T01:09:00", "BV": 0.41176525}, {"O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09498995, "V": 7.23389154, "T": "2018-01-27T01:10:00", "BV": 0.68714728}, {"O": 0.09498995, "H": 0.09527497, "L": 0.09498995, "C": 0.09527492, "V": 9.70108201, "T": "2018-01-27T01:11:00", "BV": 0.9222311}, {"O": 0.09527493, "H": 0.09529979, "L": 0.09499002, "C": 0.09527489, "V": 15.7912859, "T": "2018-01-27T01:12:00", "BV": 1.50437717}, {"O": 0.09527489, "H": 0.0953, "L": 0.09527489, "C": 0.0953, "V": 56.68647353, "T": "2018-01-27T01:13:00", "BV": 5.40084436}, {"O": 0.0953, "H": 0.09555988, "L": 0.0953, "C": 0.0953048, "V": 83.73480201, "T": "2018-01-27T01:14:00", "BV": 7.98187026}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09530001, "C": 0.09530481, "V": 22.44908626, "T": "2018-01-27T01:15:00", "BV": 2.14027799}, {"O": 0.09530481, "H": 0.09543896, "L": 0.09530001, "C": 0.09530001, "V": 20.65730625, "T": "2018-01-27T01:16:00", "BV": 1.96868541}, {"O": 0.09530501, "H": 0.09548932, "L": 0.0953, "C": 0.0953, "V": 92.52791649, "T": "2018-01-27T01:17:00", "BV": 8.81809735}, {"O": 0.0953, "H": 0.09538893, "L": 0.09529984, "C": 0.09529984, "V": 24.99366783, "T": "2018-01-27T01:18:00", "BV": 2.38221798}, {"O": 0.09529984, "H": 0.09538892, "L": 0.09529983, "C": 0.09529983, "V": 53.2798329, "T": "2018-01-27T01:19:00", "BV": 5.07757961}, {"O": 0.09537891, "H": 0.09537892, "L": 0.09506543, "C": 0.0952, "V": 39.15116661, "T": "2018-01-27T01:20:00", "BV": 3.7268609}, {"O": 0.0952, "H": 0.0952, "L": 0.09500001, "C": 0.0952, "V": 2.13608082, "T": "2018-01-27T01:21:00", "BV": 0.2032742}, {"O": 0.0952, "H": 0.0955, "L": 0.09500001, "C": 0.09549975, "V": 10.56756642, "T": "2018-01-27T01:22:00", "BV": 1.00704587}, {"O": 0.09549975, "H": 0.09549976, "L": 0.09515571, "C": 0.09521, "V": 6.67673558, "T": "2018-01-27T01:23:00", "BV": 0.63607776}, {"O": 0.09515571, "H": 0.09549975, "L": 0.09515571, "C": 0.0951558, "V": 5.41361151, "T": "2018-01-27T01:24:00", "BV": 0.51601748}, {"O": 0.09521, "H": 0.09521, "L": 0.095, "C": 0.09521, "V": 6.56042916, "T": "2018-01-27T01:25:00", "BV": 0.6235834}, {"O": 0.0951557, "H": 0.0951557, "L": 0.095, "C": 0.0951557, "V": 2.55259457, "T": "2018-01-27T01:26:00", "BV": 0.24274142}, {"O": 0.095, "H": 0.0951557, "L": 0.09499003, "C": 0.09499003, "V": 12.90763644, "T": "2018-01-27T01:27:00", "BV": 1.22631384}, {"O": 0.095, "H": 0.095, "L": 0.09499004, "C": 0.09499004, "V": 2.34918469, "T": "2018-01-27T01:28:00", "BV": 0.2231619}, {"O": 0.09499004, "H": 0.095, "L": 0.09499003, "C": 0.09499003, "V": 27.25443248, "T": "2018-01-27T01:29:00", "BV": 2.58891702}, {"O": 0.09499003, "H": 0.095, "L": 0.09499003, "C": 0.095, "V": 8.3917592, "T": "2018-01-27T01:30:00", "BV": 0.79714681}, {"O": 0.095, "H": 0.09515568, "L": 0.09499001, "C": 0.09499001, "V": 35.10866889, "T": "2018-01-27T01:31:00", "BV": 3.33600618}, {"O": 0.09499001, "H": 0.0951557, "L": 0.09498995, "C": 0.09498997, "V": 35.49436895, "T": "2018-01-27T01:32:00", "BV": 3.37290221}, {"O": 0.09515569, "H": 0.0951557, "L": 0.0949797, "C": 0.0949797, "V": 18.78755101, "T": "2018-01-27T01:33:00", "BV": 1.78495769}, {"O": 0.09498997, "H": 0.09498997, "L": 0.09485697, "C": 0.0949797, "V": 55.4385693, "T": "2018-01-27T01:34:00", "BV": 5.26127229}, {"O": 0.0949797, "H": 0.0949797, "L": 0.09462, "C": 0.09464002, "V": 37.97793063, "T": "2018-01-27T01:35:00", "BV": 3.60055713}, {"O": 0.09464002, "H": 0.0949899, "L": 0.0946, "C": 0.0949899, "V": 33.47465539, "T": "2018-01-27T01:36:00", "BV": 3.16698923}, {"O": 0.09464002, "H": 0.09498991, "L": 0.09464002, "C": 0.09464005, "V": 1.79070868, "T": "2018-01-27T01:37:00", "BV": 0.16967579}, {"O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.09504975, "V": 17.86092454, "T": "2018-01-27T01:38:00", "BV": 1.69659219}, {"O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.095, "V": 8.37131386, "T": "2018-01-27T01:39:00", "BV": 0.79488478}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.0950497, "V": 1.44287549, "T": "2018-01-27T01:40:00", "BV": 0.13712369}, {"O": 0.0950497, "H": 0.09504973, "L": 0.09482, "C": 0.09504973, "V": 33.65954533, "T": "2018-01-27T01:41:00", "BV": 3.19270225}, {"O": 0.0950497, "H": 0.0950497, "L": 0.09483, "C": 0.09504963, "V": 8.49247236, "T": "2018-01-27T01:42:00", "BV": 0.80572225}, {"O": 0.09483, "H": 0.09503959, "L": 0.09483, "C": 0.09503957, "V": 8.83124658, "T": "2018-01-27T01:43:00", "BV": 0.83860187}, {"O": 0.09503957, "H": 0.09503957, "L": 0.09484, "C": 0.09484, "V": 22.63418942, "T": "2018-01-27T01:44:00", "BV": 2.14710996}, {"O": 0.09503954, "H": 0.09503954, "L": 0.09483, "C": 0.09483, "V": 20.18283387, "T": "2018-01-27T01:45:00", "BV": 1.91449135}, {"O": 0.09483999, "H": 0.09504961, "L": 0.09483, "C": 0.09484, "V": 4.79911432, "T": "2018-01-27T01:46:00", "BV": 0.45531916}, {"O": 0.09504961, "H": 0.09512736, "L": 0.09483, "C": 0.09512735, "V": 64.12359249, "T": "2018-01-27T01:47:00", "BV": 6.08814422}, {"O": 0.09483, "H": 0.09483999, "L": 0.09482999, "C": 0.09483, "V": 7.58809363, "T": "2018-01-27T01:48:00", "BV": 0.71958887}, {"O": 0.09483, "H": 0.09508715, "L": 0.09483, "C": 0.09499999, "V": 47.08891821, "T": "2018-01-27T01:49:00", "BV": 4.47262323}, {"O": 0.09483015, "H": 0.09499999, "L": 0.09482, "C": 0.09482, "V": 66.88884058, "T": "2018-01-27T01:50:00", "BV": 6.34583442}, {"O": 0.09482001, "H": 0.09482001, "L": 0.0947, "C": 0.0947, "V": 27.48297952, "T": "2018-01-27T01:51:00", "BV": 2.60391386}, {"O": 0.0947, "H": 0.09481795, "L": 0.09465005, "C": 0.09472, "V": 22.35473918, "T": "2018-01-27T01:52:00", "BV": 2.1176526}, {"O": 0.09473, "H": 0.09517988, "L": 0.09465005, "C": 0.09465005, "V": 43.3949162, "T": "2018-01-27T01:53:00", "BV": 4.11617379}, {"O": 0.09472999, "H": 0.09509262, "L": 0.09464005, "C": 0.09508094, "V": 9.13646418, "T": "2018-01-27T01:54:00", "BV": 0.86552557}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09505994, "C": 0.09505994, "V": 4.33861276, "T": "2018-01-27T01:55:00", "BV": 0.41249641}, {"O": 0.09473, "H": 0.09504891, "L": 0.09464005, "C": 0.09483998, "V": 18.39741333, "T": "2018-01-27T01:56:00", "BV": 1.74277789}, {"O": 0.09473, "H": 0.0948389, "L": 0.09473, "C": 0.09483795, "V": 26.98780341, "T": "2018-01-27T01:57:00", "BV": 2.55667139}, {"O": 0.09473, "H": 0.09503987, "L": 0.09472999, "C": 0.09472999, "V": 5.51225764, "T": "2018-01-27T01:58:00", "BV": 0.52285642}, {"O": 0.09473, "H": 0.095, "L": 0.09464006, "C": 0.09464006, "V": 14.65423363, "T": "2018-01-27T01:59:00", "BV": 1.3885118}, {"O": 0.09464006, "H": 0.09499895, "L": 0.09464005, "C": 0.09499893, "V": 6.657242, "T": "2018-01-27T02:00:00", "BV": 0.63046242}, {"O": 0.0949989, "H": 0.09499891, "L": 0.09464006, "C": 0.09499888, "V": 6.55245898, "T": "2018-01-27T02:01:00", "BV": 0.62115518}, {"O": 0.0949, "H": 0.0949, "L": 0.09464006, "C": 0.09464006, "V": 7.21173225, "T": "2018-01-27T02:02:00", "BV": 0.68432014}, {"O": 0.09485, "H": 0.09505992, "L": 0.09464006, "C": 0.09505992, "V": 12.24716551, "T": "2018-01-27T02:03:00", "BV": 1.16260467}, {"O": 0.09505994, "H": 0.09517987, "L": 0.09464501, "C": 0.095, "V": 3.76739648, "T": "2018-01-27T02:04:00", "BV": 0.35805422}, {"O": 0.095, "H": 0.09511707, "L": 0.09464503, "C": 0.09511707, "V": 5.03780738, "T": "2018-01-27T02:05:00", "BV": 0.47783289}, {"O": 0.09511707, "H": 0.09535901, "L": 0.09464507, "C": 0.09480001, "V": 27.96743675, "T": "2018-01-27T02:06:00", "BV": 2.65401703}, {"O": 0.09534901, "H": 0.09537989, "L": 0.09480002, "C": 0.09536499, "V": 17.22833316, "T": "2018-01-27T02:07:00", "BV": 1.64246665}, {"O": 0.09535998, "H": 0.09549, "L": 0.09480006, "C": 0.09547999, "V": 11.99132787, "T": "2018-01-27T02:08:00", "BV": 1.14224634}, {"O": 0.09539992, "H": 0.09539992, "L": 0.0949, "C": 0.09495, "V": 3.70916535, "T": "2018-01-27T02:09:00", "BV": 0.35365654}, {"O": 0.095, "H": 0.09537497, "L": 0.095, "C": 0.09531495, "V": 13.22356538, "T": "2018-01-27T02:10:00", "BV": 1.25698613}, {"O": 0.09483001, "H": 0.095425, "L": 0.09483001, "C": 0.095425, "V": 13.07427579, "T": "2018-01-27T02:11:00", "BV": 1.24119253}, {"O": 0.09526494, "H": 0.09539499, "L": 0.09487, "C": 0.09487, "V": 0.83290323, "T": "2018-01-27T02:12:00", "BV": 0.07905783}, {"O": 0.09522, "H": 0.09533998, "L": 0.09489, "C": 0.0949, "V": 0.57831713, "T": "2018-01-27T02:13:00", "BV": 0.05507488}, {"O": 0.0949, "H": 0.09535, "L": 0.0949, "C": 0.09528999, "V": 18.0291111, "T": "2018-01-27T02:14:00", "BV": 1.71525665}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09487002, "C": 0.0949, "V": 20.03221884, "T": "2018-01-27T02:15:00", "BV": 1.90185969}, {"O": 0.0949, "H": 0.09518498, "L": 0.09469619, "C": 0.09513999, "V": 24.83763541, "T": "2018-01-27T02:16:00", "BV": 2.3583403}, {"O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.0949, "V": 22.85578103, "T": "2018-01-27T02:17:00", "BV": 2.16904122}, {"O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.09490001, "V": 25.58333161, "T": "2018-01-27T02:18:00", "BV": 2.42806837}, {"O": 0.09490001, "H": 0.09501494, "L": 0.09480002, "C": 0.09501492, "V": 14.71657182, "T": "2018-01-27T02:19:00", "BV": 1.39658394}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09464005, "C": 0.09464005, "V": 26.7826979, "T": "2018-01-27T02:20:00", "BV": 2.53665586}, {"O": 0.09480002, "H": 0.094946, "L": 0.09457429, "C": 0.09457429, "V": 153.18894521, "T": "2018-01-27T02:21:00", "BV": 14.48890407}, {"O": 0.09457429, "H": 0.09491599, "L": 0.09457429, "C": 0.09457431, "V": 5.45620338, "T": "2018-01-27T02:22:00", "BV": 0.51694948}, {"O": 0.09457431, "H": 0.09457431, "L": 0.0945743, "C": 0.0945743, "V": 11.99472489, "T": "2018-01-27T02:23:00", "BV": 1.13439265}, {"O": 0.0945743, "H": 0.09495746, "L": 0.0945743, "C": 0.09490118, "V": 2.28484779, "T": "2018-01-27T02:24:00", "BV": 0.21657422}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.0945743, "V": 63.31443565, "T": "2018-01-27T02:25:00", "BV": 5.9906831}, {"O": 0.0945743, "H": 0.0945743, "L": 0.09457429, "C": 0.0945743, "V": 11.69865674, "T": "2018-01-27T02:26:00", "BV": 1.10639217}, {"O": 0.09494198, "H": 0.09494198, "L": 0.0945743, "C": 0.09490192, "V": 1.90574587, "T": "2018-01-27T02:27:00", "BV": 0.18026596}, {"O": 0.09471165, "H": 0.09488176, "L": 0.0945743, "C": 0.0945743, "V": 9.50215197, "T": "2018-01-27T02:28:00", "BV": 0.89899129}, {"O": 0.09466165, "H": 0.09469165, "L": 0.0945743, "C": 0.094691, "V": 27.97678356, "T": "2018-01-27T02:29:00", "BV": 2.64632639}, {"O": 0.094691, "H": 0.094691, "L": 0.09457431, "C": 0.09457431, "V": 0.82980108, "T": "2018-01-27T02:30:00", "BV": 0.07856166}, {"O": 0.094691, "H": 0.0949536, "L": 0.09457436, "C": 0.09493999, "V": 6.66026318, "T": "2018-01-27T02:31:00", "BV": 0.63191524}, {"O": 0.09493999, "H": 0.09495, "L": 0.09457436, "C": 0.09457438, "V": 9.43660616, "T": "2018-01-27T02:32:00", "BV": 0.89456774}, {"O": 0.09489999, "H": 0.09495, "L": 0.09457438, "C": 0.09495, "V": 10.27406966, "T": "2018-01-27T02:33:00", "BV": 0.97388764}, {"O": 0.0948, "H": 0.09505997, "L": 0.09457439, "C": 0.0945744, "V": 29.24065161, "T": "2018-01-27T02:34:00", "BV": 2.77445462}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09480007, "C": 0.09505997, "V": 7.5663616, "T": "2018-01-27T02:35:00", "BV": 0.71821727}, {"O": 0.09505996, "H": 0.09505997, "L": 0.09480008, "C": 0.09480009, "V": 13.19895019, "T": "2018-01-27T02:36:00", "BV": 1.25341585}, {"O": 0.0948001, "H": 0.09505498, "L": 0.0948001, "C": 0.09480021, "V": 19.19662818, "T": "2018-01-27T02:37:00", "BV": 1.82307557}, {"O": 0.09480021, "H": 0.09502499, "L": 0.09480008, "C": 0.09500999, "V": 83.00399696, "T": "2018-01-27T02:38:00", "BV": 7.87246807}, {"O": 0.09500999, "H": 0.09500999, "L": 0.09457431, "C": 0.0949368, "V": 50.35607606, "T": "2018-01-27T02:39:00", "BV": 4.77493101}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457442, "C": 0.09457443, "V": 3.94027101, "T": "2018-01-27T02:40:00", "BV": 0.37352742}, {"O": 0.09457443, "H": 0.09489298, "L": 0.09457443, "C": 0.09457445, "V": 5.90095737, "T": "2018-01-27T02:41:00", "BV": 0.55810503}, {"O": 0.09487297, "H": 0.09488799, "L": 0.09457429, "C": 0.09457439, "V": 157.41993125, "T": "2018-01-27T02:42:00", "BV": 14.90355917}, {"O": 0.09457439, "H": 0.0947442, "L": 0.09457429, "C": 0.0947442, "V": 25.7901505, "T": "2018-01-27T02:43:00", "BV": 2.44055495}, {"O": 0.0947442, "H": 0.09479746, "L": 0.09457439, "C": 0.09457441, "V": 3.28070826, "T": "2018-01-27T02:44:00", "BV": 0.31064302}, {"O": 0.0947442, "H": 0.09492261, "L": 0.09457443, "C": 0.09457444, "V": 23.05976628, "T": "2018-01-27T02:45:00", "BV": 2.18701265}, {"O": 0.0949, "H": 0.09492261, "L": 0.0945743, "C": 0.0949226, "V": 23.04692546, "T": "2018-01-27T02:46:00", "BV": 2.18422167}, {"O": 0.09492261, "H": 0.09501499, "L": 0.09457432, "C": 0.09492261, "V": 17.00376903, "T": "2018-01-27T02:47:00", "BV": 1.61412134}, {"O": 0.09492261, "H": 0.09501498, "L": 0.0949226, "C": 0.09492263, "V": 25.87885213, "T": "2018-01-27T02:48:00", "BV": 2.45785248}, {"O": 0.09492263, "H": 0.09501499, "L": 0.09470001, "C": 0.09499496, "V": 9.03036001, "T": "2018-01-27T02:49:00", "BV": 0.85739215}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09470004, "C": 0.09479781, "V": 16.09764568, "T": "2018-01-27T02:50:00", "BV": 1.52729196}, {"O": 0.09479781, "H": 0.09501498, "L": 0.09457444, "C": 0.09479783, "V": 16.01021931, "T": "2018-01-27T02:51:00", "BV": 1.51786867}, {"O": 0.09479783, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.3858041, "T": "2018-01-27T02:52:00", "BV": 0.32115194}, {"O": 0.09494503, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.57361568, "T": "2018-01-27T02:53:00", "BV": 0.33848579}, {"O": 0.09470004, "H": 0.09492502, "L": 0.09470004, "C": 0.09488128, "V": 17.59500626, "T": "2018-01-27T02:54:00", "BV": 1.6663488}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09500999, "V": 21.49350354, "T": "2018-01-27T02:55:00", "BV": 2.04171242}, {"O": 0.09494503, "H": 0.09500499, "L": 0.09470004, "C": 0.09477783, "V": 1.14478847, "T": "2018-01-27T02:56:00", "BV": 0.10866579}, {"O": 0.09478783, "H": 0.09494503, "L": 0.09470005, "C": 0.09494503, "V": 10.94290974, "T": "2018-01-27T02:57:00", "BV": 1.03709636}, {"O": 0.09494502, "H": 0.09494502, "L": 0.09470006, "C": 0.09470011, "V": 11.47928471, "T": "2018-01-27T02:58:00", "BV": 1.08862792}, {"O": 0.09471, "H": 0.09494499, "L": 0.09471, "C": 0.09471001, "V": 9.49738115, "T": "2018-01-27T02:59:00", "BV": 0.90058823}, {"O": 0.0949, "H": 0.09500496, "L": 0.09472101, "C": 0.09500496, "V": 42.95320185, "T": "2018-01-27T03:00:00", "BV": 4.07810094}, {"O": 0.09500496, "H": 0.09500496, "L": 0.09472102, "C": 0.0949, "V": 12.64251727, "T": "2018-01-27T03:01:00", "BV": 1.19826846}, {"O": 0.0949, "H": 0.09501495, "L": 0.09472105, "C": 0.0949, "V": 31.65817644, "T": "2018-01-27T03:02:00", "BV": 3.00638239}, {"O": 0.09490001, "H": 0.09500499, "L": 0.09480001, "C": 0.09480002, "V": 8.12899435, "T": "2018-01-27T03:03:00", "BV": 0.77140087}, {"O": 0.09487628, "H": 0.09505998, "L": 0.09480001, "C": 0.09480002, "V": 19.5228982, "T": "2018-01-27T03:04:00", "BV": 1.85479782}, {"O": 0.09480002, "H": 0.095055, "L": 0.09472105, "C": 0.09480001, "V": 43.07374201, "T": "2018-01-27T03:05:00", "BV": 4.0835166}, {"O": 0.09472105, "H": 0.09480002, "L": 0.09470004, "C": 0.09470004, "V": 24.2678326, "T": "2018-01-27T03:06:00", "BV": 2.29855851}, {"O": 0.09498499, "H": 0.09498499, "L": 0.09457444, "C": 0.09457444, "V": 12.65071123, "T": "2018-01-27T03:07:00", "BV": 1.19792847}, {"O": 0.09470004, "H": 0.09470004, "L": 0.09457445, "C": 0.09470004, "V": 1.70554291, "T": "2018-01-27T03:08:00", "BV": 0.16144014}, {"O": 0.09457445, "H": 0.09470004, "L": 0.09457444, "C": 0.09470004, "V": 42.47911487, "T": "2018-01-27T03:09:00", "BV": 4.01763042}, {"O": 0.09470004, "H": 0.09497, "L": 0.09457432, "C": 0.09497, "V": 4.07950543, "T": "2018-01-27T03:10:00", "BV": 0.38602585}, {"O": 0.09490745, "H": 0.09497, "L": 0.09470004, "C": 0.09470004, "V": 3.64909596, "T": "2018-01-27T03:11:00", "BV": 0.34637089}, {"O": 0.094701, "H": 0.09497, "L": 0.09460005, "C": 0.09497, "V": 4.5102136, "T": "2018-01-27T03:12:00", "BV": 0.42727785}, {"O": 0.09497, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.72658571, "T": "2018-01-27T03:13:00", "BV": 1.01880916}, {"O": 0.09505998, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.40543332, "T": "2018-01-27T03:14:00", "BV": 0.98823379}, {"O": 0.09497002, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 23.47226328, "T": "2018-01-27T03:15:00", "BV": 2.23048523}, {"O": 0.09497001, "H": 0.095, "L": 0.09497, "C": 0.09497002, "V": 63.79494949, "T": "2018-01-27T03:16:00", "BV": 6.05862381}, {"O": 0.095, "H": 0.095, "L": 0.09466318, "C": 0.09466319, "V": 29.1837675, "T": "2018-01-27T03:17:00", "BV": 2.77043404}, {"O": 0.09466319, "H": 0.0949, "L": 0.09466319, "C": 0.09466319, "V": 26.37490141, "T": "2018-01-27T03:18:00", "BV": 2.49912559}, {"O": 0.09466318, "H": 0.09466318, "L": 0.0945, "C": 0.0945, "V": 94.59872916, "T": "2018-01-27T03:19:00", "BV": 8.94642174}, {"O": 0.0945, "H": 0.09466318, "L": 0.0945, "C": 0.09466318, "V": 32.45230581, "T": "2018-01-27T03:20:00", "BV": 3.06674447}, {"O": 0.09466318, "H": 0.095, "L": 0.09451501, "C": 0.09451501, "V": 2.33606205, "T": "2018-01-27T03:21:00", "BV": 0.22161155}, {"O": 0.09464318, "H": 0.09466318, "L": 0.09451502, "C": 0.09464318, "V": 2.31472504, "T": "2018-01-27T03:22:00", "BV": 0.21906833}, {"O": 0.09464318, "H": 0.09464318, "L": 0.09463818, "C": 0.09464318, "V": 2.07174944, "T": "2018-01-27T03:23:00", "BV": 0.19607546}, {"O": 0.09464318, "H": 0.09464318, "L": 0.09462999, "C": 0.09464318, "V": 1.06571051, "T": "2018-01-27T03:24:00", "BV": 0.10086116}, {"O": 0.09464318, "H": 0.09505998, "L": 0.09453001, "C": 0.09479837, "V": 8.07076845, "T": "2018-01-27T03:25:00", "BV": 0.76485863}, {"O": 0.09505998, "H": 0.09529499, "L": 0.0947984, "C": 0.09479841, "V": 3.41358764, "T": "2018-01-27T03:26:00", "BV": 0.32466075}, {"O": 0.09525982, "H": 0.09525982, "L": 0.0947984, "C": 0.09479841, "V": 49.58502065, "T": "2018-01-27T03:27:00", "BV": 4.70074134}, {"O": 0.09524498, "H": 0.09524498, "L": 0.09479841, "C": 0.09519999, "V": 5.56780898, "T": "2018-01-27T03:28:00", "BV": 0.52899544}, {"O": 0.09489842, "H": 0.09489842, "L": 0.09489841, "C": 0.09489841, "V": 76.87360539, "T": "2018-01-27T03:29:00", "BV": 7.29518294}, {"O": 0.09489841, "H": 0.09489842, "L": 0.09479841, "C": 0.09489842, "V": 7.11272094, "T": "2018-01-27T03:30:00", "BV": 0.67491491}, {"O": 0.09489842, "H": 0.09508989, "L": 0.09489841, "C": 0.095, "V": 13.758181, "T": "2018-01-27T03:31:00", "BV": 1.30571219}, {"O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0948985, "V": 13.69714153, "T": "2018-01-27T03:32:00", "BV": 1.3004854}, {"O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0950899, "V": 9.57788092, "T": "2018-01-27T03:33:00", "BV": 0.90904897}, {"O": 0.09498, "H": 0.09508994, "L": 0.09479843, "C": 0.09479843, "V": 2.0552377, "T": "2018-01-27T03:34:00", "BV": 0.19497737}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479841, "V": 10.60158006, "T": "2018-01-27T03:35:00", "BV": 1.00585654}, {"O": 0.09494418, "H": 0.09508994, "L": 0.09479841, "C": 0.09507997, "V": 2.26002964, "T": "2018-01-27T03:36:00", "BV": 0.21480224}, {"O": 0.09507997, "H": 0.0950899, "L": 0.09479841, "C": 0.09507997, "V": 26.5180039, "T": "2018-01-27T03:37:00", "BV": 2.52059187}, {"O": 0.09508987, "H": 0.0950899, "L": 0.09479841, "C": 0.09479842, "V": 4.0854464, "T": "2018-01-27T03:38:00", "BV": 0.3882209}, {"O": 0.09479842, "H": 0.09479843, "L": 0.09479842, "C": 0.09479843, "V": 3.57680432, "T": "2018-01-27T03:39:00", "BV": 0.33907541}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 1.2609601, "T": "2018-01-27T03:40:00", "BV": 0.11982182}, {"O": 0.0947985, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 7.90223387, "T": "2018-01-27T03:41:00", "BV": 0.75134285}, {"O": 0.095089, "H": 0.095089, "L": 0.09479857, "C": 0.0950889, "V": 4.85835597, "T": "2018-01-27T03:42:00", "BV": 0.461895}, {"O": 0.095079, "H": 0.0950889, "L": 0.09479862, "C": 0.09508889, "V": 3.08177014, "T": "2018-01-27T03:43:00", "BV": 0.29299427}, {"O": 0.09508889, "H": 0.0950889, "L": 0.09479862, "C": 0.09479864, "V": 7.78383266, "T": "2018-01-27T03:44:00", "BV": 0.73936962}, {"O": 0.09508858, "H": 0.09508859, "L": 0.09508858, "C": 0.09508859, "V": 3.0751829, "T": "2018-01-27T03:45:00", "BV": 0.29241474}, {"O": 0.09508858, "H": 0.0950889, "L": 0.09500004, "C": 0.09508859, "V": 5.52766156, "T": "2018-01-27T03:46:00", "BV": 0.52559909}, {"O": 0.09508858, "H": 0.09508858, "L": 0.09500007, "C": 0.09508849, "V": 4.44667538, "T": "2018-01-27T03:47:00", "BV": 0.4226063}, {"O": 0.09508849, "H": 0.09508858, "L": 0.09500009, "C": 0.09506849, "V": 23.159679, "T": "2018-01-27T03:48:00", "BV": 2.20066916}, {"O": 0.09508849, "H": 0.09508849, "L": 0.094867, "C": 0.09505848, "V": 61.70574501, "T": "2018-01-27T03:49:00", "BV": 5.85816801}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500002, "V": 53.79722586, "T": "2018-01-27T03:50:00", "BV": 5.11515421}, {"O": 0.09506858, "H": 0.09507858, "L": 0.09500003, "C": 0.09500003, "V": 2.3057844, "T": "2018-01-27T03:51:00", "BV": 0.21920825}, {"O": 0.09500002, "H": 0.09507855, "L": 0.09500002, "C": 0.09500002, "V": 3.30161953, "T": "2018-01-27T03:52:00", "BV": 0.31367254}, {"O": 0.09500003, "H": 0.09507858, "L": 0.09500003, "C": 0.09507858, "V": 5.01111959, "T": "2018-01-27T03:53:00", "BV": 0.47633146}, {"O": 0.09507858, "H": 0.09507858, "L": 0.09500002, "C": 0.09500004, "V": 5.25484522, "T": "2018-01-27T03:54:00", "BV": 0.49921158}, {"O": 0.09500002, "H": 0.09506858, "L": 0.09500002, "C": 0.09506858, "V": 4.3997145, "T": "2018-01-27T03:55:00", "BV": 0.41797377}, {"O": 0.09507858, "H": 0.09530019, "L": 0.09505858, "C": 0.09530019, "V": 10.60108305, "T": "2018-01-27T03:56:00", "BV": 1.00800548}, {"O": 0.09530019, "H": 0.09530019, "L": 0.09500006, "C": 0.09500006, "V": 11.51819746, "T": "2018-01-27T03:57:00", "BV": 1.09628927}, {"O": 0.09507858, "H": 0.09530019, "L": 0.09500006, "C": 0.09530019, "V": 4.67948415, "T": "2018-01-27T03:58:00", "BV": 0.44488411}, {"O": 0.09500006, "H": 0.09587, "L": 0.09500006, "C": 0.0953002, "V": 356.52701037, "T": "2018-01-27T03:59:00", "BV": 34.12643697}, {"O": 0.0953002, "H": 0.09547467, "L": 0.09505613, "C": 0.09547467, "V": 25.54417214, "T": "2018-01-27T04:00:00", "BV": 2.43433825}, {"O": 0.09518401, "H": 0.09560575, "L": 0.09505613, "C": 0.09518402, "V": 34.9610591, "T": "2018-01-27T04:01:00", "BV": 3.33657392}, {"O": 0.09518402, "H": 0.09557572, "L": 0.0950343, "C": 0.09555571, "V": 37.65044784, "T": "2018-01-27T04:02:00", "BV": 3.58543184}, {"O": 0.09555571, "H": 0.09555571, "L": 0.09503436, "C": 0.09503455, "V": 2.46975864, "T": "2018-01-27T04:03:00", "BV": 0.23491047}, {"O": 0.09553514, "H": 0.09554513, "L": 0.09503562, "C": 0.09503562, "V": 4.94212571, "T": "2018-01-27T04:04:00", "BV": 0.4702851}, {"O": 0.09535, "H": 0.09535, "L": 0.09517817, "C": 0.09517817, "V": 11.17107247, "T": "2018-01-27T04:05:00", "BV": 1.06340439}, {"O": 0.09517818, "H": 0.09533995, "L": 0.09503562, "C": 0.09503563, "V": 87.4061169, "T": "2018-01-27T04:06:00", "BV": 8.31820413}, {"O": 0.0953399, "H": 0.09533991, "L": 0.09503564, "C": 0.09503565, "V": 35.33631521, "T": "2018-01-27T04:07:00", "BV": 3.36205675}, {"O": 0.09503565, "H": 0.09503568, "L": 0.09500006, "C": 0.09503568, "V": 67.33124606, "T": "2018-01-27T04:08:00", "BV": 6.39881894}, {"O": 0.09503568, "H": 0.09503568, "L": 0.094858, "C": 0.095, "V": 41.44240886, "T": "2018-01-27T04:09:00", "BV": 3.9370619}, {"O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 2.88714547, "T": "2018-01-27T04:10:00", "BV": 0.27408412}, {"O": 0.095, "H": 0.095, "L": 0.09489842, "C": 0.09489843, "V": 15.92284908, "T": "2018-01-27T04:11:00", "BV": 1.51149042}, {"O": 0.09489843, "H": 0.095, "L": 0.09489843, "C": 0.09489843, "V": 5.11213466, "T": "2018-01-27T04:12:00", "BV": 0.48528848}, {"O": 0.09489843, "H": 0.09489843, "L": 0.09489842, "C": 0.09489842, "V": 14.02188957, "T": "2018-01-27T04:13:00", "BV": 1.33065517}, {"O": 0.094858, "H": 0.09489842, "L": 0.09479861, "C": 0.09489842, "V": 1.49699633, "T": "2018-01-27T04:14:00", "BV": 0.14198352}, {"O": 0.09489842, "H": 0.09489843, "L": 0.09487842, "C": 0.09489843, "V": 18.25941222, "T": "2018-01-27T04:15:00", "BV": 1.73278103}, {"O": 0.09489843, "H": 0.09489843, "L": 0.09479861, "C": 0.09489843, "V": 0.77875977, "T": "2018-01-27T04:16:00", "BV": 0.07389744}, {"O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 21.43243396, "T": "2018-01-27T04:17:00", "BV": 2.03455176}, {"O": 0.09486696, "H": 0.095, "L": 0.09484121, "C": 0.09484121, "V": 1.43293975, "T": "2018-01-27T04:18:00", "BV": 0.13600296}, {"O": 0.095, "H": 0.095, "L": 0.09484123, "C": 0.09484123, "V": 12.63501294, "T": "2018-01-27T04:19:00", "BV": 1.20017968}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.095, "V": 7.45416198, "T": "2018-01-27T04:20:00", "BV": 0.70813881}, {"O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09492061, "V": 2.29863727, "T": "2018-01-27T04:21:00", "BV": 0.21829968}, {"O": 0.095, "H": 0.095, "L": 0.09492061, "C": 0.09492061, "V": 3.28213405, "T": "2018-01-27T04:22:00", "BV": 0.31167337}, {"O": 0.09492061, "H": 0.09492061, "L": 0.09484126, "C": 0.09492061, "V": 23.86900945, "T": "2018-01-27T04:23:00", "BV": 2.26530235}, {"O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09484126, "V": 5.682387, "T": "2018-01-27T04:24:00", "BV": 0.5394017}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 1.18020519, "T": "2018-01-27T04:25:00", "BV": 0.11201826}, {"O": 0.09499, "H": 0.095, "L": 0.09499, "C": 0.095, "V": 6.28550043, "T": "2018-01-27T04:26:00", "BV": 0.5971207}, {"O": 0.095, "H": 0.095, "L": 0.09484127, "C": 0.09484127, "V": 1.23991886, "T": "2018-01-27T04:27:00", "BV": 0.11769693}, {"O": 0.09492, "H": 0.095, "L": 0.09492, "C": 0.09493999, "V": 8.26011657, "T": "2018-01-27T04:28:00", "BV": 0.78405768}, {"O": 0.09493999, "H": 0.095, "L": 0.09493999, "C": 0.095, "V": 5.66686214, "T": "2018-01-27T04:29:00", "BV": 0.53834768}, {"O": 0.09499998, "H": 0.095, "L": 0.09493999, "C": 0.09499998, "V": 18.86904016, "T": "2018-01-27T04:30:00", "BV": 1.79249208}, {"O": 0.09499998, "H": 0.09499998, "L": 0.09484127, "C": 0.09484127, "V": 1.25890077, "T": "2018-01-27T04:31:00", "BV": 0.11955628}, {"O": 0.09499999, "H": 0.095, "L": 0.09484127, "C": 0.09484128, "V": 1.3551992, "T": "2018-01-27T04:32:00", "BV": 0.12860231}, {"O": 0.09484128, "H": 0.09484128, "L": 0.09484127, "C": 0.09484128, "V": 3.86240801, "T": "2018-01-27T04:33:00", "BV": 0.3663156}, {"O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 2.41843027, "T": "2018-01-27T04:34:00", "BV": 0.22944693}, {"O": 0.095, "H": 0.095, "L": 0.09484126, "C": 0.09484127, "V": 4.78004597, "T": "2018-01-27T04:35:00", "BV": 0.45353803}, {"O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.09479861, "V": 24.02214569, "T": "2018-01-27T04:36:00", "BV": 2.27782557}, {"O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.0947986, "V": 10.46980605, "T": "2018-01-27T04:37:00", "BV": 0.99254397}, {"O": 0.09484122, "H": 0.09484122, "L": 0.09479849, "C": 0.09484122, "V": 6.27081948, "T": "2018-01-27T04:38:00", "BV": 0.59459723}, {"O": 0.0948135, "H": 0.09484122, "L": 0.0948135, "C": 0.0948135, "V": 7.49580282, "T": "2018-01-27T04:39:00", "BV": 0.71070356}, {"O": 0.09484122, "H": 0.09484127, "L": 0.09484122, "C": 0.09484127, "V": 8.82933471, "T": "2018-01-27T04:40:00", "BV": 0.83738511}, {"O": 0.09484123, "H": 0.09484127, "L": 0.09484123, "C": 0.09484127, "V": 12.8114575, "T": "2018-01-27T04:41:00", "BV": 1.21505464}, {"O": 0.09484127, "H": 0.09484127, "L": 0.09484124, "C": 0.09484127, "V": 18.69629512, "T": "2018-01-27T04:42:00", "BV": 1.77318033}, {"O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 3.05125163, "T": "2018-01-27T04:43:00", "BV": 0.2895064}, {"O": 0.0948835, "H": 0.0948835, "L": 0.09484128, "C": 0.0948835, "V": 5.63668864, "T": "2018-01-27T04:44:00", "BV": 0.53468985}, {"O": 0.0948835, "H": 0.095, "L": 0.0948835, "C": 0.095, "V": 0.8789939, "T": "2018-01-27T04:45:00", "BV": 0.08350186}, {"O": 0.09494175, "H": 0.095, "L": 0.09494174, "C": 0.095, "V": 14.66637709, "T": "2018-01-27T04:46:00", "BV": 1.39327261}, {"O": 0.095, "H": 0.0952185, "L": 0.095, "C": 0.095, "V": 4.9027956, "T": "2018-01-27T04:47:00", "BV": 0.46577112}, {"O": 0.0952185, "H": 0.09524835, "L": 0.09494177, "C": 0.09494178, "V": 5.62679337, "T": "2018-01-27T04:48:00", "BV": 0.53451895}, {"O": 0.09494178, "H": 0.095, "L": 0.09494175, "C": 0.09494176, "V": 38.28521215, "T": "2018-01-27T04:49:00", "BV": 3.634985}, {"O": 0.09499, "H": 0.09499995, "L": 0.09499, "C": 0.09499995, "V": 3.91222682, "T": "2018-01-27T04:50:00", "BV": 0.37166082}, {"O": 0.095, "H": 0.095, "L": 0.09499995, "C": 0.095, "V": 7.10365591, "T": "2018-01-27T04:51:00", "BV": 0.67484714}, {"O": 0.095, "H": 0.09524738, "L": 0.09484129, "C": 0.09484129, "V": 50.15089802, "T": "2018-01-27T04:52:00", "BV": 4.76415606}, {"O": 0.09524737, "H": 0.09524737, "L": 0.09484144, "C": 0.09484145, "V": 4.48308614, "T": "2018-01-27T04:53:00", "BV": 0.42566435}, {"O": 0.09484145, "H": 0.09489, "L": 0.09484145, "C": 0.09489, "V": 4.26304887, "T": "2018-01-27T04:54:00", "BV": 0.40436691}, {"O": 0.0949, "H": 0.0949, "L": 0.09484167, "C": 0.0949, "V": 4.32732104, "T": "2018-01-27T04:55:00", "BV": 0.41055063}, {"O": 0.0951, "H": 0.09522342, "L": 0.0949, "C": 0.09490011, "V": 6.39095392, "T": "2018-01-27T04:56:00", "BV": 0.60778259}, {"O": 0.09490012, "H": 0.09522342, "L": 0.09490012, "C": 0.09522342, "V": 4.53397022, "T": "2018-01-27T04:57:00", "BV": 0.43164968}, {"O": 0.0951, "H": 0.09522342, "L": 0.09490018, "C": 0.09522342, "V": 10.38252282, "T": "2018-01-27T04:58:00", "BV": 0.98798404}, {"O": 0.09522342, "H": 0.09522342, "L": 0.09510003, "C": 0.0952234, "V": 3.01175358, "T": "2018-01-27T04:59:00", "BV": 0.28670881}, {"O": 0.0952234, "H": 0.0952234, "L": 0.09490011, "C": 0.09490012, "V": 29.46519541, "T": "2018-01-27T05:00:00", "BV": 2.80018955}, {"O": 0.09490012, "H": 0.09510003, "L": 0.09490012, "C": 0.09510003, "V": 1.65075969, "T": "2018-01-27T05:01:00", "BV": 0.15671291}, {"O": 0.09509999, "H": 0.09519508, "L": 0.09490101, "C": 0.09507622, "V": 5.26050054, "T": "2018-01-27T05:02:00", "BV": 0.50017532}, {"O": 0.09507621, "H": 0.09519508, "L": 0.09507621, "C": 0.09507622, "V": 7.51837419, "T": "2018-01-27T05:03:00", "BV": 0.71502332}, {"O": 0.09507622, "H": 0.09522342, "L": 0.09507622, "C": 0.0950763, "V": 6.27729793, "T": "2018-01-27T05:04:00", "BV": 0.59723631}, {"O": 0.09522342, "H": 0.09522342, "L": 0.09507641, "C": 0.09522342, "V": 8.4596518, "T": "2018-01-27T05:05:00", "BV": 0.80537818}, {"O": 0.09507643, "H": 0.09522342, "L": 0.09507643, "C": 0.09522342, "V": 10.99280471, "T": "2018-01-27T05:06:00", "BV": 1.04591791}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09522342, "C": 0.09522343, "V": 6.92541835, "T": "2018-01-27T05:07:00", "BV": 0.65949116}, {"O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522343, "V": 7.12042281, "T": "2018-01-27T05:08:00", "BV": 0.678031}, {"O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522342, "V": 12.738258, "T": "2018-01-27T05:09:00", "BV": 1.21298049}, {"O": 0.09522343, "H": 0.09522344, "L": 0.09522343, "C": 0.09522343, "V": 15.56135478, "T": "2018-01-27T05:10:00", "BV": 1.48180552}, {"O": 0.09522343, "H": 0.09522343, "L": 0.09508701, "C": 0.09508707, "V": 9.84154904, "T": "2018-01-27T05:11:00", "BV": 0.93582088}, {"O": 0.09508708, "H": 0.0953499, "L": 0.09508708, "C": 0.09508741, "V": 1.3924021, "T": "2018-01-27T05:12:00", "BV": 0.13266493}, {"O": 0.0950875, "H": 0.09508751, "L": 0.0950875, "C": 0.09508751, "V": 0.61450801, "T": "2018-01-27T05:13:00", "BV": 0.05843203}, {"O": 0.0950883, "H": 0.09534988, "L": 0.0950883, "C": 0.095089, "V": 25.32658009, "T": "2018-01-27T05:14:00", "BV": 2.40832833}, {"O": 0.095089, "H": 0.09534988, "L": 0.095089, "C": 0.0953494, "V": 8.92417502, "T": "2018-01-27T05:15:00", "BV": 0.84899334}, {"O": 0.09508901, "H": 0.09534926, "L": 0.09508901, "C": 0.09534902, "V": 9.08340696, "T": "2018-01-27T05:16:00", "BV": 0.86392924}, {"O": 0.09534891, "H": 0.09534902, "L": 0.09534891, "C": 0.09534902, "V": 12.21115778, "T": "2018-01-27T05:17:00", "BV": 1.1643216}, {"O": 0.09534903, "H": 0.09551889, "L": 0.09509021, "C": 0.09509022, "V": 212.30191596, "T": "2018-01-27T05:18:00", "BV": 20.26273579}, {"O": 0.09521417, "H": 0.09521418, "L": 0.0950903, "C": 0.09509035, "V": 32.58287152, "T": "2018-01-27T05:19:00", "BV": 3.09876971}, {"O": 0.09509036, "H": 0.09521418, "L": 0.09509036, "C": 0.09521418, "V": 17.59190824, "T": "2018-01-27T05:20:00", "BV": 1.67341027}, {"O": 0.09521418, "H": 0.09545399, "L": 0.09509055, "C": 0.09509068, "V": 28.07717522, "T": "2018-01-27T05:21:00", "BV": 2.67166896}, {"O": 0.09509068, "H": 0.09544383, "L": 0.09509068, "C": 0.09538982, "V": 21.93542044, "T": "2018-01-27T05:22:00", "BV": 2.08949886}, {"O": 0.09538979, "H": 0.09538979, "L": 0.09509086, "C": 0.09538962, "V": 10.73927177, "T": "2018-01-27T05:23:00", "BV": 1.02377056}, {"O": 0.09536575, "H": 0.09538973, "L": 0.09509115, "C": 0.09509115, "V": 12.60867413, "T": "2018-01-27T05:24:00", "BV": 1.20104441}, {"O": 0.09530328, "H": 0.09538942, "L": 0.0950903, "C": 0.09509117, "V": 18.37779792, "T": "2018-01-27T05:25:00", "BV": 1.74932699}, {"O": 0.09509117, "H": 0.09528815, "L": 0.09509117, "C": 0.09509118, "V": 27.24035111, "T": "2018-01-27T05:26:00", "BV": 2.59178997}, {"O": 0.09509119, "H": 0.09528757, "L": 0.09509119, "C": 0.09518952, "V": 29.02131588, "T": "2018-01-27T05:27:00", "BV": 2.76240069}, {"O": 0.09528821, "H": 0.09549599, "L": 0.09518951, "C": 0.09518952, "V": 35.20900012, "T": "2018-01-27T05:28:00", "BV": 3.35362989}, {"O": 0.09518952, "H": 0.09538792, "L": 0.09509119, "C": 0.09509119, "V": 68.63788582, "T": "2018-01-27T05:29:00", "BV": 6.53358257}, {"O": 0.09510003, "H": 0.09528788, "L": 0.09507621, "C": 0.0951, "V": 551.86613933, "T": "2018-01-27T05:30:00", "BV": 52.47082456}, {"O": 0.09509997, "H": 0.09546099, "L": 0.09507622, "C": 0.09507622, "V": 21.406788, "T": "2018-01-27T05:31:00", "BV": 2.03648505}, {"O": 0.09507622, "H": 0.09550068, "L": 0.09507621, "C": 0.09550062, "V": 19.57831301, "T": "2018-01-27T05:32:00", "BV": 1.86498155}, {"O": 0.09548, "H": 0.09550062, "L": 0.09507622, "C": 0.09507623, "V": 22.94693673, "T": "2018-01-27T05:33:00", "BV": 2.18685707}, {"O": 0.09507623, "H": 0.09541998, "L": 0.09507623, "C": 0.09507623, "V": 12.2307818, "T": "2018-01-27T05:34:00", "BV": 1.16558544}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507623, "C": 0.09517623, "V": 12.01958974, "T": "2018-01-27T05:35:00", "BV": 1.14460122}, {"O": 0.09541999, "H": 0.09550064, "L": 0.09517623, "C": 0.09517624, "V": 2.17466854, "T": "2018-01-27T05:36:00", "BV": 0.20750703}, {"O": 0.09517624, "H": 0.09541997, "L": 0.09517624, "C": 0.09517624, "V": 11.78750765, "T": "2018-01-27T05:37:00", "BV": 1.12210162}, {"O": 0.09541987, "H": 0.09541988, "L": 0.09517625, "C": 0.09517626, "V": 13.60862082, "T": "2018-01-27T05:38:00", "BV": 1.29617564}, {"O": 0.09517625, "H": 0.09541987, "L": 0.09507621, "C": 0.09507626, "V": 71.37925186, "T": "2018-01-27T05:39:00", "BV": 6.79083938}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507622, "C": 0.09507622, "V": 2.97568036, "T": "2018-01-27T05:40:00", "BV": 0.28360287}, {"O": 0.09507622, "H": 0.09540999, "L": 0.09507622, "C": 0.09540998, "V": 29.21160932, "T": "2018-01-27T05:41:00", "BV": 2.77987654}, {"O": 0.09508001, "H": 0.09540993, "L": 0.09507621, "C": 0.09507623, "V": 253.45883914, "T": "2018-01-27T05:42:00", "BV": 24.09832133}, {"O": 0.09507623, "H": 0.09540993, "L": 0.09507621, "C": 0.09507622, "V": 373.88056063, "T": "2018-01-27T05:43:00", "BV": 35.54866784}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 120.71269894, "T": "2018-01-27T05:44:00", "BV": 11.47690604}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 122.17497813, "T": "2018-01-27T05:45:00", "BV": 11.61593393}, {"O": 0.09507621, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 175.97316017, "T": "2018-01-27T05:46:00", "BV": 16.73086129}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 253.85868685, "T": "2018-01-27T05:47:00", "BV": 24.13592181}, {"O": 0.09507622, "H": 0.09520825, "L": 0.09507621, "C": 0.09507622, "V": 85.49728677, "T": "2018-01-27T05:48:00", "BV": 8.12877114}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 36.35685368, "T": "2018-01-27T05:49:00", "BV": 3.45669589}, {"O": 0.09523827, "H": 0.09524827, "L": 0.09507622, "C": 0.09522816, "V": 1.51352084, "T": "2018-01-27T05:50:00", "BV": 0.14393792}, {"O": 0.09522814, "H": 0.09522816, "L": 0.09507622, "C": 0.09522816, "V": 16.08343067, "T": "2018-01-27T05:51:00", "BV": 1.5291995}, {"O": 0.09507624, "H": 0.09529998, "L": 0.09507622, "C": 0.09507622, "V": 17.83476016, "T": "2018-01-27T05:52:00", "BV": 1.69793897}, {"O": 0.09525808, "H": 0.09525808, "L": 0.09507621, "C": 0.09524819, "V": 38.00684795, "T": "2018-01-27T05:53:00", "BV": 3.61359196}, {"O": 0.09524819, "H": 0.09524819, "L": 0.09507621, "C": 0.09507622, "V": 39.9927266, "T": "2018-01-27T05:54:00", "BV": 3.80249328}, {"O": 0.09507622, "H": 0.09507623, "L": 0.09507621, "C": 0.09507622, "V": 71.16799211, "T": "2018-01-27T05:55:00", "BV": 6.76638319}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 86.90006501, "T": "2018-01-27T05:56:00", "BV": 8.26212889}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 13.01556608, "T": "2018-01-27T05:57:00", "BV": 1.23747078}, {"O": 0.09507625, "H": 0.09507625, "L": 0.09507622, "C": 0.09507625, "V": 5.84791665, "T": "2018-01-27T05:58:00", "BV": 0.55599789}, {"O": 0.09507625, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 366.89743782, "T": "2018-01-27T05:59:00", "BV": 34.8832181}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 41.53624723, "T": "2018-01-27T06:00:00", "BV": 3.94910922}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09500001, "C": 0.0950762, "V": 73.12969972, "T": "2018-01-27T06:01:00", "BV": 6.95271373}, {"O": 0.09500001, "H": 0.0950762, "L": 0.0949, "C": 0.09500001, "V": 8.4372352, "T": "2018-01-27T06:02:00", "BV": 0.80145732}, {"O": 0.09500001, "H": 0.09500001, "L": 0.0947, "C": 0.0947, "V": 50.19256767, "T": "2018-01-27T06:03:00", "BV": 4.76040727}, {"O": 0.0947, "H": 0.09494696, "L": 0.09462779, "C": 0.09467323, "V": 6.49732073, "T": "2018-01-27T06:04:00", "BV": 0.6155037}, {"O": 0.09493197, "H": 0.09493197, "L": 0.09467323, "C": 0.09493195, "V": 2.61771639, "T": "2018-01-27T06:05:00", "BV": 0.24816342}, {"O": 0.09493195, "H": 0.09494657, "L": 0.09467602, "C": 0.09494655, "V": 7.42525933, "T": "2018-01-27T06:06:00", "BV": 0.70453487}, {"O": 0.09494656, "H": 0.09494657, "L": 0.09494655, "C": 0.09494656, "V": 52.72316632, "T": "2018-01-27T06:07:00", "BV": 5.00588311}, {"O": 0.09494656, "H": 0.09494657, "L": 0.09467602, "C": 0.09467602, "V": 17.45136253, "T": "2018-01-27T06:08:00", "BV": 1.6564689}, {"O": 0.09494591, "H": 0.09494591, "L": 0.09467602, "C": 0.09469102, "V": 105.58289385, "T": "2018-01-27T06:09:00", "BV": 10.0244681}, {"O": 0.0949457, "H": 0.09494656, "L": 0.0946752, "C": 0.09494656, "V": 8.95211787, "T": "2018-01-27T06:10:00", "BV": 0.84935239}, {"O": 0.094705, "H": 0.09494656, "L": 0.0946751, "C": 0.09494655, "V": 9.85772332, "T": "2018-01-27T06:11:00", "BV": 0.93390706}, {"O": 0.09494652, "H": 0.09494652, "L": 0.0946278, "C": 0.0946278, "V": 44.21381332, "T": "2018-01-27T06:12:00", "BV": 4.1858916}, {"O": 0.09462779, "H": 0.09469011, "L": 0.094575, "C": 0.09469011, "V": 5.81471327, "T": "2018-01-27T06:13:00", "BV": 0.55038955}, {"O": 0.094665, "H": 0.09492769, "L": 0.09464992, "C": 0.09467512, "V": 55.59583724, "T": "2018-01-27T06:14:00", "BV": 5.26347285}, {"O": 0.09467511, "H": 0.09469012, "L": 0.09450001, "C": 0.09467493, "V": 42.77820085, "T": "2018-01-27T06:15:00", "BV": 4.04575646}, {"O": 0.09467493, "H": 0.09492299, "L": 0.09467493, "C": 0.09469002, "V": 4.46863622, "T": "2018-01-27T06:16:00", "BV": 0.42315469}, {"O": 0.09467507, "H": 0.09469002, "L": 0.09467507, "C": 0.09467507, "V": 18.23071007, "T": "2018-01-27T06:17:00", "BV": 1.7260065}, {"O": 0.09467508, "H": 0.09469002, "L": 0.09467508, "C": 0.09469002, "V": 23.11468062, "T": "2018-01-27T06:18:00", "BV": 2.18846817}, {"O": 0.09469002, "H": 0.09469002, "L": 0.0946751, "C": 0.0946751, "V": 42.34487743, "T": "2018-01-27T06:19:00", "BV": 4.00917688}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09450003, "C": 0.09450003, "V": 10.13468259, "T": "2018-01-27T06:20:00", "BV": 0.95847241}, {"O": 0.09450003, "H": 0.09467688, "L": 0.094415, "C": 0.09450002, "V": 51.76281794, "T": "2018-01-27T06:21:00", "BV": 4.89187747}, {"O": 0.09450002, "H": 0.09453648, "L": 0.094399, "C": 0.09449985, "V": 16.19706353, "T": "2018-01-27T06:22:00", "BV": 1.53049343}, {"O": 0.09449985, "H": 0.09449985, "L": 0.094415, "C": 0.09449985, "V": 10.18071934, "T": "2018-01-27T06:23:00", "BV": 0.96194605}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09422221, "C": 0.09449985, "V": 13.55458123, "T": "2018-01-27T06:24:00", "BV": 1.28031495}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09449984, "C": 0.09449985, "V": 23.78695766, "T": "2018-01-27T06:25:00", "BV": 2.24786382}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09422223, "C": 0.09449985, "V": 8.47788911, "T": "2018-01-27T06:26:00", "BV": 0.80105464}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09431481, "C": 0.09449985, "V": 13.22282205, "T": "2018-01-27T06:27:00", "BV": 1.24806054}, {"O": 0.09449985, "H": 0.09467581, "L": 0.09449985, "C": 0.09464704, "V": 23.36106104, "T": "2018-01-27T06:28:00", "BV": 2.20935314}, {"O": 0.09459998, "H": 0.09494656, "L": 0.09459998, "C": 0.09494656, "V": 7.46073739, "T": "2018-01-27T06:29:00", "BV": 0.70739466}, {"O": 0.09494656, "H": 0.09494758, "L": 0.09432, "C": 0.09449976, "V": 83.3052185, "T": "2018-01-27T06:30:00", "BV": 7.88657826}, {"O": 0.09449976, "H": 0.09503422, "L": 0.09449974, "C": 0.09482774, "V": 12.43603833, "T": "2018-01-27T06:31:00", "BV": 1.17872321}, {"O": 0.09480774, "H": 0.09493758, "L": 0.09449976, "C": 0.0948258, "V": 4.7933476, "T": "2018-01-27T06:32:00", "BV": 0.45469686}, {"O": 0.09480768, "H": 0.09480768, "L": 0.09449976, "C": 0.09449976, "V": 1.52226511, "T": "2018-01-27T06:33:00", "BV": 0.14389771}, {"O": 0.09449976, "H": 0.09480663, "L": 0.09449976, "C": 0.09480655, "V": 10.73227845, "T": "2018-01-27T06:34:00", "BV": 1.01639967}, {"O": 0.0947, "H": 0.09480639, "L": 0.09463499, "C": 0.09463499, "V": 20.53507792, "T": "2018-01-27T06:35:00", "BV": 1.9438185}, {"O": 0.09459977, "H": 0.09483501, "L": 0.09459977, "C": 0.09483501, "V": 27.99664168, "T": "2018-01-27T06:36:00", "BV": 2.65098283}, {"O": 0.09463601, "H": 0.09491537, "L": 0.094635, "C": 0.09476998, "V": 11.33509188, "T": "2018-01-27T06:37:00", "BV": 1.07364437}, {"O": 0.09476996, "H": 0.09476996, "L": 0.094635, "C": 0.09476995, "V": 22.01368934, "T": "2018-01-27T06:38:00", "BV": 2.08356656}, {"O": 0.09476994, "H": 0.09476994, "L": 0.0945, "C": 0.09476789, "V": 28.13143433, "T": "2018-01-27T06:39:00", "BV": 2.66241483}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449976, "V": 35.18800311, "T": "2018-01-27T06:40:00", "BV": 3.32519569}, {"O": 0.09449976, "H": 0.09449976, "L": 0.09430825, "C": 0.09430825, "V": 16.9890576, "T": "2018-01-27T06:41:00", "BV": 1.60246206}, {"O": 0.09430826, "H": 0.09449976, "L": 0.09430824, "C": 0.09449923, "V": 9.79188407, "T": "2018-01-27T06:42:00", "BV": 0.92378411}, {"O": 0.09449912, "H": 0.09449912, "L": 0.09431824, "C": 0.09449845, "V": 2.56820622, "T": "2018-01-27T06:43:00", "BV": 0.2426896}, {"O": 0.09449902, "H": 0.09449902, "L": 0.09431824, "C": 0.09449902, "V": 12.35082013, "T": "2018-01-27T06:44:00", "BV": 1.16531319}, {"O": 0.09449901, "H": 0.09449902, "L": 0.09431824, "C": 0.094499, "V": 11.31037675, "T": "2018-01-27T06:45:00", "BV": 1.06834484}, {"O": 0.09433823, "H": 0.09449901, "L": 0.09431824, "C": 0.09432824, "V": 5.4533267, "T": "2018-01-27T06:46:00", "BV": 0.51447616}, {"O": 0.09432823, "H": 0.094499, "L": 0.094328, "C": 0.09448999, "V": 33.40826685, "T": "2018-01-27T06:47:00", "BV": 3.15267815}, {"O": 0.09448999, "H": 0.09449899, "L": 0.0941521, "C": 0.09449899, "V": 37.11495653, "T": "2018-01-27T06:48:00", "BV": 3.50043978}, {"O": 0.09449899, "H": 0.094499, "L": 0.09449899, "C": 0.09449899, "V": 8.97866185, "T": "2018-01-27T06:49:00", "BV": 0.84847446}, {"O": 0.09432801, "H": 0.09449899, "L": 0.09432801, "C": 0.09449899, "V": 1.98980633, "T": "2018-01-27T06:50:00", "BV": 0.18778775}, {"O": 0.094499, "H": 0.094499, "L": 0.09432801, "C": 0.09432801, "V": 1.51697389, "T": "2018-01-27T06:51:00", "BV": 0.1431815}, {"O": 0.09432801, "H": 0.094499, "L": 0.09432801, "C": 0.09449, "V": 18.88203602, "T": "2018-01-27T06:52:00", "BV": 1.78276349}, {"O": 0.09449899, "H": 0.09449899, "L": 0.09432802, "C": 0.09449899, "V": 4.98268863, "T": "2018-01-27T06:53:00", "BV": 0.47013295}, {"O": 0.09449899, "H": 0.09449901, "L": 0.09432805, "C": 0.09449901, "V": 23.7019148, "T": "2018-01-27T06:54:00", "BV": 2.2391833}, {"O": 0.09449901, "H": 0.09488999, "L": 0.09449901, "C": 0.09484499, "V": 3.32716519, "T": "2018-01-27T06:55:00", "BV": 0.31449811}, {"O": 0.09451476, "H": 0.09478999, "L": 0.09449977, "C": 0.094785, "V": 0.90371961, "T": "2018-01-27T06:56:00", "BV": 0.08554242}, {"O": 0.094785, "H": 0.09491541, "L": 0.09449901, "C": 0.09491541, "V": 56.17496757, "T": "2018-01-27T06:57:00", "BV": 5.33002076}, {"O": 0.09491541, "H": 0.095, "L": 0.09450002, "C": 0.09478503, "V": 32.36640578, "T": "2018-01-27T06:58:00", "BV": 3.07119341}, {"O": 0.09478503, "H": 0.09499988, "L": 0.09478501, "C": 0.09478501, "V": 13.11823404, "T": "2018-01-27T06:59:00", "BV": 1.24342661}, {"O": 0.09478501, "H": 0.09478501, "L": 0.09450503, "C": 0.09478501, "V": 5.30035484, "T": "2018-01-27T07:00:00", "BV": 0.50137331}, {"O": 0.09478501, "H": 0.09478501, "L": 0.09478002, "C": 0.09478002, "V": 14.25254035, "T": "2018-01-27T07:01:00", "BV": 1.35088193}, {"O": 0.09478002, "H": 0.095, "L": 0.09450507, "C": 0.09450507, "V": 48.15928037, "T": "2018-01-27T07:02:00", "BV": 4.56577761}, {"O": 0.09450507, "H": 0.09499999, "L": 0.09450507, "C": 0.09499999, "V": 25.04225751, "T": "2018-01-27T07:03:00", "BV": 2.36985063}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455251, "C": 0.09456252, "V": 22.16422052, "T": "2018-01-27T07:04:00", "BV": 2.09683619}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455253, "C": 0.09499999, "V": 1.91702331, "T": "2018-01-27T07:05:00", "BV": 0.18148897}, {"O": 0.09455257, "H": 0.09499999, "L": 0.09455257, "C": 0.09457001, "V": 2.1452134, "T": "2018-01-27T07:06:00", "BV": 0.20370716}, {"O": 0.09498976, "H": 0.09499999, "L": 0.09457001, "C": 0.0946646, "V": 9.45897783, "T": "2018-01-27T07:07:00", "BV": 0.8965236}, {"O": 0.09498976, "H": 0.09499999, "L": 0.0946646, "C": 0.09473205, "V": 17.45198742, "T": "2018-01-27T07:08:00", "BV": 1.65758543}, {"O": 0.09473205, "H": 0.09499998, "L": 0.09455252, "C": 0.0947321, "V": 20.43250879, "T": "2018-01-27T07:09:00", "BV": 1.93675193}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.0949948, "V": 7.11732372, "T": "2018-01-27T07:10:00", "BV": 0.67504885}, {"O": 0.09499, "H": 0.0949948, "L": 0.09499, "C": 0.0949948, "V": 0.67142619, "T": "2018-01-27T07:11:00", "BV": 0.06378088}, {"O": 0.0949948, "H": 0.0949948, "L": 0.09473206, "C": 0.09473206, "V": 3.83420586, "T": "2018-01-27T07:12:00", "BV": 0.36422649}, {"O": 0.09499479, "H": 0.09499479, "L": 0.0947321, "C": 0.09499479, "V": 2.71701658, "T": "2018-01-27T07:13:00", "BV": 0.25763916}, {"O": 0.09489479, "H": 0.09495361, "L": 0.09473211, "C": 0.09495361, "V": 18.0272123, "T": "2018-01-27T07:14:00", "BV": 1.7107853}, {"O": 0.09495361, "H": 0.0949948, "L": 0.09460956, "C": 0.09460966, "V": 4.10021813, "T": "2018-01-27T07:15:00", "BV": 0.38891452}, {"O": 0.0949536, "H": 0.0949536, "L": 0.09455262, "C": 0.09460971, "V": 25.44123764, "T": "2018-01-27T07:16:00", "BV": 2.40816105}, {"O": 0.09489, "H": 0.09492353, "L": 0.09450001, "C": 0.09462471, "V": 88.67807673, "T": "2018-01-27T07:17:00", "BV": 8.39627387}, {"O": 0.09487498, "H": 0.09493899, "L": 0.09450001, "C": 0.09483498, "V": 27.57368082, "T": "2018-01-27T07:18:00", "BV": 2.61549039}, {"O": 0.09450001, "H": 0.0948, "L": 0.0944, "C": 0.0944, "V": 8.41199763, "T": "2018-01-27T07:19:00", "BV": 0.79503851}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432811, "C": 0.09437528, "V": 5.57785196, "T": "2018-01-27T07:20:00", "BV": 0.52933677}, {"O": 0.09439652, "H": 0.094944, "L": 0.09432807, "C": 0.09468, "V": 9.57547402, "T": "2018-01-27T07:21:00", "BV": 0.90617985}, {"O": 0.09468, "H": 0.09493898, "L": 0.09468, "C": 0.09492898, "V": 4.78463335, "T": "2018-01-27T07:22:00", "BV": 0.45352698}, {"O": 0.09492897, "H": 0.094944, "L": 0.09449092, "C": 0.09492897, "V": 4.54384536, "T": "2018-01-27T07:23:00", "BV": 0.43131285}, {"O": 0.09494898, "H": 0.094949, "L": 0.094329, "C": 0.09461, "V": 15.63081384, "T": "2018-01-27T07:24:00", "BV": 1.48354346}, {"O": 0.094949, "H": 0.0949948, "L": 0.094949, "C": 0.09495359, "V": 78.58218261, "T": "2018-01-27T07:25:00", "BV": 7.46175147}, {"O": 0.09495359, "H": 0.09495361, "L": 0.09495359, "C": 0.09495361, "V": 26.18716575, "T": "2018-01-27T07:26:00", "BV": 2.48656563}, {"O": 0.0949536, "H": 0.09499479, "L": 0.09461001, "C": 0.09499479, "V": 15.50347415, "T": "2018-01-27T07:27:00", "BV": 1.47053815}, {"O": 0.09499479, "H": 0.09499479, "L": 0.09499479, "C": 0.09499479, "V": 0.43119887, "T": "2018-01-27T07:28:00", "BV": 0.04096163}, {"O": 0.09461001, "H": 0.09499478, "L": 0.09461, "C": 0.09461002, "V": 3.56844714, "T": "2018-01-27T07:29:00", "BV": 0.3382105}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09499478, "C": 0.09499478, "V": 0.1311641, "T": "2018-01-27T07:30:00", "BV": 0.0124599}, {"O": 0.09499471, "H": 0.09499471, "L": 0.09461, "C": 0.09461001, "V": 3.16438365, "T": "2018-01-27T07:31:00", "BV": 0.30013695}, {"O": 0.09480479, "H": 0.09499478, "L": 0.09450597, "C": 0.09499462, "V": 27.34159609, "T": "2018-01-27T07:32:00", "BV": 2.58958893}, {"O": 0.09499462, "H": 0.09499478, "L": 0.09488, "C": 0.09499478, "V": 10.44759891, "T": "2018-01-27T07:33:00", "BV": 0.99171954}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09488, "C": 0.09488001, "V": 15.34349682, "T": "2018-01-27T07:34:00", "BV": 1.45612531}, {"O": 0.09488001, "H": 0.09493733, "L": 0.09450597, "C": 0.09450597, "V": 14.94400263, "T": "2018-01-27T07:35:00", "BV": 1.41539516}, {"O": 0.09450597, "H": 0.09493733, "L": 0.09449092, "C": 0.09493733, "V": 3.48494807, "T": "2018-01-27T07:36:00", "BV": 0.32946312}, {"O": 0.09495, "H": 0.09495, "L": 0.09488001, "C": 0.09494998, "V": 2.56307595, "T": "2018-01-27T07:37:00", "BV": 0.24334767}, {"O": 0.09494998, "H": 0.09494998, "L": 0.09488001, "C": 0.09488001, "V": 1.52750716, "T": "2018-01-27T07:38:00", "BV": 0.14500173}, {"O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09488, "V": 9.67979348, "T": "2018-01-27T07:39:00", "BV": 0.9184315}, {"O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09493, "V": 15.97751635, "T": "2018-01-27T07:40:00", "BV": 1.51651905}, {"O": 0.09494998, "H": 0.09499478, "L": 0.09493, "C": 0.09499478, "V": 15.0371532, "T": "2018-01-27T07:41:00", "BV": 1.42778255}, {"O": 0.09499478, "H": 0.0949948, "L": 0.09494999, "C": 0.0949948, "V": 15.43902272, "T": "2018-01-27T07:42:00", "BV": 1.46642723}, {"O": 0.0949948, "H": 0.0949948, "L": 0.09494999, "C": 0.09495, "V": 23.61494681, "T": "2018-01-27T07:43:00", "BV": 2.24288662}, {"O": 0.09495, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 5.29953439, "T": "2018-01-27T07:44:00", "BV": 0.50289999}, {"O": 0.09494999, "H": 0.09494999, "L": 0.09488501, "C": 0.09488501, "V": 0.75067986, "T": "2018-01-27T07:45:00", "BV": 0.07124697}, {"O": 0.09494999, "H": 0.09494999, "L": 0.09488504, "C": 0.09494999, "V": 2.78838643, "T": "2018-01-27T07:46:00", "BV": 0.26474169}, {"O": 0.0949948, "H": 0.09499999, "L": 0.09495, "C": 0.0949948, "V": 5.83664653, "T": "2018-01-27T07:47:00", "BV": 0.55427197}, {"O": 0.09495361, "H": 0.09499999, "L": 0.09495, "C": 0.09499999, "V": 10.66119972, "T": "2018-01-27T07:48:00", "BV": 1.01276393}, {"O": 0.095, "H": 0.0950343, "L": 0.09499999, "C": 0.09500001, "V": 27.7523072, "T": "2018-01-27T07:49:00", "BV": 2.63647746}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09500001, "C": 0.09503417, "V": 12.10604171, "T": "2018-01-27T07:50:00", "BV": 1.15010621}, {"O": 0.09503417, "H": 0.09503417, "L": 0.09500001, "C": 0.09503404, "V": 10.97246418, "T": "2018-01-27T07:51:00", "BV": 1.04256962}, {"O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.09500001, "V": 26.44238002, "T": "2018-01-27T07:52:00", "BV": 2.51215731}, {"O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.095, "V": 16.11625926, "T": "2018-01-27T07:53:00", "BV": 1.5310868}, {"O": 0.09500001, "H": 0.09503, "L": 0.09495, "C": 0.09499999, "V": 48.6059431, "T": "2018-01-27T07:54:00", "BV": 4.61671497}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09494998, "C": 0.09503417, "V": 19.75201815, "T": "2018-01-27T07:55:00", "BV": 1.87574209}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09494998, "C": 0.09494998, "V": 23.35347376, "T": "2018-01-27T07:56:00", "BV": 2.21745737}, {"O": 0.09494998, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 3.07923423, "T": "2018-01-27T07:57:00", "BV": 0.29232269}, {"O": 0.0949948, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 0.51050502, "T": "2018-01-27T07:58:00", "BV": 0.04846239}, {"O": 0.09488002, "H": 0.09488002, "L": 0.09485751, "C": 0.09486505, "V": 5.75310819, "T": "2018-01-27T07:59:00", "BV": 0.54576876}, {"O": 0.09472526, "H": 0.09486505, "L": 0.09472525, "C": 0.09474025, "V": 1.44307227, "T": "2018-01-27T08:00:00", "BV": 0.13677024}, {"O": 0.09474025, "H": 0.09486505, "L": 0.09474025, "C": 0.09486505, "V": 19.51929103, "T": "2018-01-27T08:01:00", "BV": 1.85140211}, {"O": 0.09492197, "H": 0.09503416, "L": 0.09472525, "C": 0.09493697, "V": 8.80452735, "T": "2018-01-27T08:02:00", "BV": 0.83609805}, {"O": 0.094922, "H": 0.094922, "L": 0.09492197, "C": 0.09492197, "V": 1.04381369, "T": "2018-01-27T08:03:00", "BV": 0.09908086}, {"O": 0.09493697, "H": 0.09503416, "L": 0.094928, "C": 0.09503416, "V": 6.36785311, "T": "2018-01-27T08:04:00", "BV": 0.60497684}, {"O": 0.09493697, "H": 0.09503416, "L": 0.0947, "C": 0.0947, "V": 7.42471716, "T": "2018-01-27T08:05:00", "BV": 0.70504529}, {"O": 0.0947, "H": 0.09503417, "L": 0.0947, "C": 0.09503417, "V": 6.80793504, "T": "2018-01-27T08:06:00", "BV": 0.64690687}, {"O": 0.09503417, "H": 0.09503417, "L": 0.0947001, "C": 0.09503417, "V": 1.53385144, "T": "2018-01-27T08:07:00", "BV": 0.14576158}, {"O": 0.09503417, "H": 0.09503417, "L": 0.09501, "C": 0.09501, "V": 2.32159565, "T": "2018-01-27T08:08:00", "BV": 0.2205886}, {"O": 0.09503417, "H": 0.09503417, "L": 0.09476951, "C": 0.09503407, "V": 4.08707538, "T": "2018-01-27T08:09:00", "BV": 0.38831402}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476951, "C": 0.09503402, "V": 3.99233351, "T": "2018-01-27T08:10:00", "BV": 0.37926462}, {"O": 0.0948, "H": 0.09503402, "L": 0.0948, "C": 0.09503401, "V": 2.04423026, "T": "2018-01-27T08:11:00", "BV": 0.19387308}, {"O": 0.09476951, "H": 0.09503398, "L": 0.09476951, "C": 0.09486505, "V": 7.01395382, "T": "2018-01-27T08:12:00", "BV": 0.66549527}, {"O": 0.09503398, "H": 0.09503398, "L": 0.09476, "C": 0.09476, "V": 6.01603052, "T": "2018-01-27T08:13:00", "BV": 0.5701422}, {"O": 0.09476, "H": 0.09503397, "L": 0.09476, "C": 0.09479, "V": 5.77161693, "T": "2018-01-27T08:14:00", "BV": 0.54794681}, {"O": 0.09479, "H": 0.09503397, "L": 0.09479, "C": 0.094875, "V": 15.54317364, "T": "2018-01-27T08:15:00", "BV": 1.47582169}, {"O": 0.09503394, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 91.55317775, "T": "2018-01-27T08:16:00", "BV": 8.70053968}, {"O": 0.094875, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 2.30753381, "T": "2018-01-27T08:17:00", "BV": 0.21902059}, {"O": 0.09503396, "H": 0.09503397, "L": 0.094875, "C": 0.09503396, "V": 20.66048598, "T": "2018-01-27T08:18:00", "BV": 1.96062246}, {"O": 0.09487501, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 12.32439228, "T": "2018-01-27T08:19:00", "BV": 1.1701903}, {"O": 0.09503389, "H": 0.09503395, "L": 0.09475981, "C": 0.09479, "V": 28.43126105, "T": "2018-01-27T08:20:00", "BV": 2.69645629}, {"O": 0.09503378, "H": 0.09503397, "L": 0.09503378, "C": 0.09503397, "V": 24.35391246, "T": "2018-01-27T08:21:00", "BV": 2.31444711}, {"O": 0.09481, "H": 0.0950343, "L": 0.09481, "C": 0.0950343, "V": 17.94689586, "T": "2018-01-27T08:22:00", "BV": 1.7055423}, {"O": 0.0950343, "H": 0.09504339, "L": 0.09503401, "C": 0.09504339, "V": 5.56259506, "T": "2018-01-27T08:23:00", "BV": 0.5286371}, {"O": 0.09504339, "H": 0.09509335, "L": 0.0950343, "C": 0.09509334, "V": 2.22310038, "T": "2018-01-27T08:24:00", "BV": 0.21138427}, {"O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 2.55001636, "T": "2018-01-27T08:25:00", "BV": 0.24244798}, {"O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 6.07062695, "T": "2018-01-27T08:26:00", "BV": 0.57586023}, {"O": 0.09509329, "H": 0.09509335, "L": 0.09509329, "C": 0.09509335, "V": 72.78565052, "T": "2018-01-27T08:27:00", "BV": 6.92142978}, {"O": 0.09509335, "H": 0.09509335, "L": 0.0950933, "C": 0.0950933, "V": 1.22777528, "T": "2018-01-27T08:28:00", "BV": 0.1167532}, {"O": 0.0950933, "H": 0.0952, "L": 0.0950933, "C": 0.0952, "V": 4.96015333, "T": "2018-01-27T08:29:00", "BV": 0.47182025}, {"O": 0.0952, "H": 0.09524816, "L": 0.0949, "C": 0.09524816, "V": 7.98171844, "T": "2018-01-27T08:30:00", "BV": 0.75960589}, {"O": 0.09524816, "H": 0.09524927, "L": 0.0949949, "C": 0.09524818, "V": 47.74619344, "T": "2018-01-27T08:31:00", "BV": 4.54773296}, {"O": 0.09524927, "H": 0.09524927, "L": 0.0949949, "C": 0.0952482, "V": 3.60920846, "T": "2018-01-27T08:32:00", "BV": 0.34371026}, {"O": 0.094995, "H": 0.09524927, "L": 0.0949949, "C": 0.09524927, "V": 6.35235706, "T": "2018-01-27T08:33:00", "BV": 0.60431534}, {"O": 0.09525, "H": 0.09529994, "L": 0.09499491, "C": 0.0952482, "V": 3.41511528, "T": "2018-01-27T08:34:00", "BV": 0.32535726}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09500001, "V": 17.50949086, "T": "2018-01-27T08:35:00", "BV": 1.66734275}, {"O": 0.0952482, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 5.52703489, "T": "2018-01-27T08:36:00", "BV": 0.52631121}, {"O": 0.0951, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 15.25819999, "T": "2018-01-27T08:37:00", "BV": 1.45190371}, {"O": 0.09524998, "H": 0.09524998, "L": 0.09524998, "C": 0.09524998, "V": 1.61828447, "T": "2018-01-27T08:38:00", "BV": 0.1541415}, {"O": 0.09524998, "H": 0.09524999, "L": 0.0952482, "C": 0.09524999, "V": 11.72368161, "T": "2018-01-27T08:39:00", "BV": 1.11667848}, {"O": 0.09524999, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 7.86451226, "T": "2018-01-27T08:40:00", "BV": 0.74820915}, {"O": 0.09524997, "H": 0.09524997, "L": 0.09500013, "C": 0.095245, "V": 2.32621938, "T": "2018-01-27T08:41:00", "BV": 0.22113432}, {"O": 0.095245, "H": 0.095245, "L": 0.09501513, "C": 0.09524, "V": 1.3833302, "T": "2018-01-27T08:42:00", "BV": 0.13167834}, {"O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 5.13929011, "T": "2018-01-27T08:43:00", "BV": 0.48946815}, {"O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 3.64498843, "T": "2018-01-27T08:44:00", "BV": 0.34702446}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09510001, "C": 0.09510001, "V": 1.99368067, "T": "2018-01-27T08:45:00", "BV": 0.18988748}, {"O": 0.09524997, "H": 0.09524997, "L": 0.09510001, "C": 0.09510001, "V": 26.30885527, "T": "2018-01-27T08:46:00", "BV": 2.50590163}, {"O": 0.09524996, "H": 0.09524997, "L": 0.09510001, "C": 0.0952, "V": 9.67805165, "T": "2018-01-27T08:47:00", "BV": 0.92131717}, {"O": 0.09510001, "H": 0.0952, "L": 0.09501526, "C": 0.0952, "V": 15.9449874, "T": "2018-01-27T08:48:00", "BV": 1.51708814}, {"O": 0.0952, "H": 0.0952, "L": 0.09503026, "C": 0.095115, "V": 8.43264354, "T": "2018-01-27T08:49:00", "BV": 0.80210782}, {"O": 0.09519, "H": 0.0952, "L": 0.09501527, "C": 0.095115, "V": 2.36939788, "T": "2018-01-27T08:50:00", "BV": 0.22544053}, {"O": 0.095115, "H": 0.0951909, "L": 0.09501527, "C": 0.09501527, "V": 2.03912382, "T": "2018-01-27T08:51:00", "BV": 0.1939253}, {"O": 0.0951909, "H": 0.09524996, "L": 0.09501527, "C": 0.09524996, "V": 11.69224322, "T": "2018-01-27T08:52:00", "BV": 1.11307909}, {"O": 0.09524995, "H": 0.09524995, "L": 0.09521499, "C": 0.09524995, "V": 2.34539341, "T": "2018-01-27T08:53:00", "BV": 0.22339038}, {"O": 0.09524995, "H": 0.09524997, "L": 0.0952001, "C": 0.09524997, "V": 12.40131431, "T": "2018-01-27T08:54:00", "BV": 1.1812087}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09511527, "C": 0.09524996, "V": 8.1060432, "T": "2018-01-27T08:55:00", "BV": 0.77180988}, {"O": 0.09524996, "H": 0.09524996, "L": 0.09511527, "C": 0.09524, "V": 8.02288976, "T": "2018-01-27T08:56:00", "BV": 0.76389512}, {"O": 0.09523999, "H": 0.09524, "L": 0.095238, "C": 0.09524, "V": 10.59211021, "T": "2018-01-27T08:57:00", "BV": 1.00878871}, {"O": 0.09501532, "H": 0.09524, "L": 0.09501532, "C": 0.09524, "V": 4.66205824, "T": "2018-01-27T08:58:00", "BV": 0.44363586}, {"O": 0.09523, "H": 0.09524, "L": 0.09523, "C": 0.09523996, "V": 15.99087506, "T": "2018-01-27T08:59:00", "BV": 1.52296522}, {"O": 0.09523996, "H": 0.09523996, "L": 0.09512011, "C": 0.09523994, "V": 4.08891392, "T": "2018-01-27T09:00:00", "BV": 0.38934383}, {"O": 0.0952, "H": 0.0952, "L": 0.09508716, "C": 0.09508716, "V": 1.14655309, "T": "2018-01-27T09:01:00", "BV": 0.10904738}, {"O": 0.09502294, "H": 0.09519998, "L": 0.0950201, "C": 0.09519998, "V": 12.31838077, "T": "2018-01-27T09:02:00", "BV": 1.17080746}, {"O": 0.09519998, "H": 0.09519998, "L": 0.09508717, "C": 0.09519998, "V": 2.89457101, "T": "2018-01-27T09:03:00", "BV": 0.27529127}, {"O": 0.0950876, "H": 0.09523996, "L": 0.0950876, "C": 0.09519998, "V": 10.93529781, "T": "2018-01-27T09:04:00", "BV": 1.04103658}, {"O": 0.09523996, "H": 0.09524, "L": 0.09519998, "C": 0.09523995, "V": 4.78466397, "T": "2018-01-27T09:05:00", "BV": 0.45553057}, {"O": 0.09520018, "H": 0.09524, "L": 0.09520008, "C": 0.09524, "V": 8.604456, "T": "2018-01-27T09:06:00", "BV": 0.81943996}, {"O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524, "V": 46.67757335, "T": "2018-01-27T09:07:00", "BV": 4.44558273}, {"O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524997, "V": 1.89370994, "T": "2018-01-27T09:08:00", "BV": 0.18036594}, {"O": 0.09524, "H": 0.09529663, "L": 0.09524, "C": 0.09529663, "V": 15.159356, "T": "2018-01-27T09:09:00", "BV": 1.44394754}, {"O": 0.09529662, "H": 0.09529662, "L": 0.09525, "C": 0.09529662, "V": 4.58580176, "T": "2018-01-27T09:10:00", "BV": 0.43688666}, {"O": 0.09529662, "H": 0.09529663, "L": 0.09525, "C": 0.09529662, "V": 7.39950959, "T": "2018-01-27T09:11:00", "BV": 0.70514764}, {"O": 0.0952966, "H": 0.09532, "L": 0.0952966, "C": 0.09532, "V": 12.2052166, "T": "2018-01-27T09:12:00", "BV": 1.16320601}, {"O": 0.09532, "H": 0.09532, "L": 0.09529662, "C": 0.09532, "V": 0.25076485, "T": "2018-01-27T09:13:00", "BV": 0.02390195}, {"O": 0.09532, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 6.71659557, "T": "2018-01-27T09:14:00", "BV": 0.64021027}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.09526, "V": 6.26838371, "T": "2018-01-27T09:15:00", "BV": 0.59782638}, {"O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.64084253, "T": "2018-01-27T09:16:00", "BV": 0.15644057}, {"O": 0.09539999, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 53.43188212, "T": "2018-01-27T09:17:00", "BV": 5.09019253}, {"O": 0.0954, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 10.08469569, "T": "2018-01-27T09:18:00", "BV": 0.96153697}, {"O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.59263725, "T": "2018-01-27T09:19:00", "BV": 0.15178253}, {"O": 0.0954, "H": 0.09549876, "L": 0.0954, "C": 0.09549876, "V": 18.69091583, "T": "2018-01-27T09:20:00", "BV": 1.78327739}, {"O": 0.09549875, "H": 0.0955, "L": 0.0954, "C": 0.0954, "V": 15.14281897, "T": "2018-01-27T09:21:00", "BV": 1.44605648}, {"O": 0.0954, "H": 0.09550069, "L": 0.0954, "C": 0.09550069, "V": 26.6461488, "T": "2018-01-27T09:22:00", "BV": 2.54471436}, {"O": 0.095525, "H": 0.09555888, "L": 0.0954, "C": 0.09549994, "V": 8.88510069, "T": "2018-01-27T09:23:00", "BV": 0.84854662}, {"O": 0.0954, "H": 0.09549992, "L": 0.0954, "C": 0.09541, "V": 16.36413565, "T": "2018-01-27T09:24:00", "BV": 1.56144782}, {"O": 0.09549991, "H": 0.09555988, "L": 0.095411, "C": 0.09555988, "V": 5.41466603, "T": "2018-01-27T09:25:00", "BV": 0.51715596}, {"O": 0.09555988, "H": 0.09557142, "L": 0.09555988, "C": 0.09556665, "V": 6.19142798, "T": "2018-01-27T09:26:00", "BV": 0.59167554}, {"O": 0.09559481, "H": 0.09560747, "L": 0.0954999, "C": 0.09560747, "V": 43.17393333, "T": "2018-01-27T09:27:00", "BV": 4.12597565}, {"O": 0.09560747, "H": 0.0957, "L": 0.095567, "C": 0.095567, "V": 4.86868303, "T": "2018-01-27T09:28:00", "BV": 0.46563249}, {"O": 0.09569992, "H": 0.09582343, "L": 0.09556701, "C": 0.0957, "V": 11.11735578, "T": "2018-01-27T09:29:00", "BV": 1.06394817}, {"O": 0.0957, "H": 0.09583, "L": 0.09559844, "C": 0.09581991, "V": 11.53412647, "T": "2018-01-27T09:30:00", "BV": 1.10401011}, {"O": 0.09559845, "H": 0.09585, "L": 0.09559844, "C": 0.09584946, "V": 31.52210042, "T": "2018-01-27T09:31:00", "BV": 3.01956205}, {"O": 0.09584946, "H": 0.09584983, "L": 0.09559844, "C": 0.0955985, "V": 1.60492749, "T": "2018-01-27T09:32:00", "BV": 0.15352572}, {"O": 0.0955985, "H": 0.0955985, "L": 0.09559844, "C": 0.09559845, "V": 6.90268433, "T": "2018-01-27T09:33:00", "BV": 0.65988586}, {"O": 0.09559845, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 10.85279583, "T": "2018-01-27T09:34:00", "BV": 1.03866637}, {"O": 0.09594254, "H": 0.09599457, "L": 0.09559845, "C": 0.09559845, "V": 8.24486655, "T": "2018-01-27T09:35:00", "BV": 0.78873387}, {"O": 0.09591423, "H": 0.096, "L": 0.09559845, "C": 0.09559845, "V": 14.71820057, "T": "2018-01-27T09:36:00", "BV": 1.40767736}, {"O": 0.0955985, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 8.90825138, "T": "2018-01-27T09:37:00", "BV": 0.85155345}, {"O": 0.09559845, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 14.10198252, "T": "2018-01-27T09:38:00", "BV": 1.34756262}, {"O": 0.0955, "H": 0.0955, "L": 0.09535101, "C": 0.0955, "V": 22.19291161, "T": "2018-01-27T09:39:00", "BV": 2.11875897}, {"O": 0.0955, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 22.28561288, "T": "2018-01-27T09:40:00", "BV": 2.12908309}, {"O": 0.0955984, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 7.91700888, "T": "2018-01-27T09:41:00", "BV": 0.75664436}, {"O": 0.09543645, "H": 0.0955985, "L": 0.09543645, "C": 0.09545145, "V": 6.32174208, "T": "2018-01-27T09:42:00", "BV": 0.60418737}, {"O": 0.09558997, "H": 0.0955985, "L": 0.09544864, "C": 0.0955985, "V": 5.18249314, "T": "2018-01-27T09:43:00", "BV": 0.49516138}, {"O": 0.0955985, "H": 0.096, "L": 0.09546119, "C": 0.0954612, "V": 4.96163618, "T": "2018-01-27T09:44:00", "BV": 0.47570684}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09548, "C": 0.09548, "V": 23.73213748, "T": "2018-01-27T09:45:00", "BV": 2.2774174}, {"O": 0.09559756, "H": 0.09599989, "L": 0.09548, "C": 0.09548, "V": 2.78469578, "T": "2018-01-27T09:46:00", "BV": 0.26653653}, {"O": 0.09589993, "H": 0.09589993, "L": 0.09546129, "C": 0.09548, "V": 8.18836103, "T": "2018-01-27T09:47:00", "BV": 0.78205886}, {"O": 0.09548, "H": 0.09548, "L": 0.09545145, "C": 0.09547999, "V": 6.8434124, "T": "2018-01-27T09:48:00", "BV": 0.6532939}, {"O": 0.09547999, "H": 0.09548, "L": 0.09545145, "C": 0.09545145, "V": 7.59315698, "T": "2018-01-27T09:49:00", "BV": 0.72481875}, {"O": 0.09548, "H": 0.09548, "L": 0.09548, "C": 0.09548, "V": 1.8581273, "T": "2018-01-27T09:50:00", "BV": 0.17741392}, {"O": 0.09553017, "H": 0.09570286, "L": 0.09553017, "C": 0.09553017, "V": 2.7785688, "T": "2018-01-27T09:51:00", "BV": 0.26550576}, {"O": 0.09570286, "H": 0.09572014, "L": 0.09553, "C": 0.09553, "V": 1.56972782, "T": "2018-01-27T09:52:00", "BV": 0.14998895}, {"O": 0.09553017, "H": 0.09565226, "L": 0.09548, "C": 0.09548, "V": 35.31424392, "T": "2018-01-27T09:53:00", "BV": 3.37586975}, {"O": 0.09547999, "H": 0.09547999, "L": 0.0954368, "C": 0.09543681, "V": 9.61382018, "T": "2018-01-27T09:54:00", "BV": 0.91759819}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 4.11643888, "T": "2018-01-27T09:55:00", "BV": 0.39285887}, {"O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.095415, "V": 3.99793287, "T": "2018-01-27T09:56:00", "BV": 0.38152016}, {"O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.0954368, "V": 11.99345644, "T": "2018-01-27T09:57:00", "BV": 1.1444562}, {"O": 0.095415, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 13.95640946, "T": "2018-01-27T09:58:00", "BV": 1.33186237}, {"O": 0.0954368, "H": 0.09543681, "L": 0.09541502, "C": 0.09543681, "V": 1.42985796, "T": "2018-01-27T09:59:00", "BV": 0.13644925}, {"O": 0.09543681, "H": 0.09548, "L": 0.09541502, "C": 0.09543681, "V": 17.47567116, "T": "2018-01-27T10:00:00", "BV": 1.66825851}, {"O": 0.09548, "H": 0.09548, "L": 0.095415, "C": 0.09543681, "V": 8.79337277, "T": "2018-01-27T10:01:00", "BV": 0.83905686}, {"O": 0.09543671, "H": 0.09543681, "L": 0.095415, "C": 0.09543678, "V": 29.59698039, "T": "2018-01-27T10:02:00", "BV": 2.82425853}, {"O": 0.09543668, "H": 0.09543668, "L": 0.09525, "C": 0.09525, "V": 8.30380376, "T": "2018-01-27T10:03:00", "BV": 0.79143156}, {"O": 0.09525, "H": 0.09533, "L": 0.09525, "C": 0.09529997, "V": 23.7547888, "T": "2018-01-27T10:04:00", "BV": 2.26286887}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 5.08849097, "T": "2018-01-27T10:05:00", "BV": 0.48494693}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09532, "C": 0.09532994, "V": 4.13330727, "T": "2018-01-27T10:06:00", "BV": 0.39402781}, {"O": 0.09529996, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 1.87582711, "T": "2018-01-27T10:07:00", "BV": 0.17877737}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 4.94241151, "T": "2018-01-27T10:08:00", "BV": 0.47103956}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09529996, "V": 7.25291727, "T": "2018-01-27T10:09:00", "BV": 0.69133324}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09532994, "C": 0.09532994, "V": 9.42345177, "T": "2018-01-27T10:10:00", "BV": 0.89833701}, {"O": 0.09532994, "H": 0.09543679, "L": 0.09532994, "C": 0.09543679, "V": 39.6499591, "T": "2018-01-27T10:11:00", "BV": 3.78045072}, {"O": 0.09543679, "H": 0.09543681, "L": 0.09529996, "C": 0.09543681, "V": 38.69184117, "T": "2018-01-27T10:12:00", "BV": 3.68942762}, {"O": 0.09543681, "H": 0.09544068, "L": 0.09529996, "C": 0.09544068, "V": 11.61268996, "T": "2018-01-27T10:13:00", "BV": 1.10823104}, {"O": 0.09548, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 5.54469613, "T": "2018-01-27T10:14:00", "BV": 0.5286022}, {"O": 0.0953, "H": 0.09544068, "L": 0.09525, "C": 0.09544068, "V": 3.89089636, "T": "2018-01-27T10:15:00", "BV": 0.37098757}, {"O": 0.09544068, "H": 0.09548, "L": 0.0954405, "C": 0.09548, "V": 1.52166511, "T": "2018-01-27T10:16:00", "BV": 0.14525371}, {"O": 0.09548, "H": 0.09548, "L": 0.09531501, "C": 0.09531501, "V": 13.57802627, "T": "2018-01-27T10:17:00", "BV": 1.29500464}, {"O": 0.09539532, "H": 0.09548, "L": 0.09531501, "C": 0.09548, "V": 9.92872456, "T": "2018-01-27T10:18:00", "BV": 0.94731003}, {"O": 0.09539532, "H": 0.09548, "L": 0.09539532, "C": 0.09544066, "V": 5.08995342, "T": "2018-01-27T10:19:00", "BV": 0.48571987}, {"O": 0.09539532, "H": 0.095615, "L": 0.09539532, "C": 0.09548, "V": 5.6682601, "T": "2018-01-27T10:20:00", "BV": 0.54135848}, {"O": 0.09548, "H": 0.095615, "L": 0.09531501, "C": 0.095615, "V": 5.05622974, "T": "2018-01-27T10:21:00", "BV": 0.4825516}, {"O": 0.095615, "H": 0.0957, "L": 0.09532, "C": 0.0957, "V": 21.30968073, "T": "2018-01-27T10:22:00", "BV": 2.03710445}, {"O": 0.0957957, "H": 0.0959, "L": 0.095391, "C": 0.0957957, "V": 24.61361561, "T": "2018-01-27T10:23:00", "BV": 2.35710748}, {"O": 0.0957957, "H": 0.0958999, "L": 0.0957, "C": 0.095895, "V": 3.21302084, "T": "2018-01-27T10:24:00", "BV": 0.30792173}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095894, "V": 4.74510618, "T": "2018-01-27T10:25:00", "BV": 0.45460492}, {"O": 0.09558062, "H": 0.09589424, "L": 0.09558062, "C": 0.09558062, "V": 12.16782313, "T": "2018-01-27T10:26:00", "BV": 1.16379647}, {"O": 0.09589349, "H": 0.09589349, "L": 0.09558062, "C": 0.0958, "V": 6.547461, "T": "2018-01-27T10:27:00", "BV": 0.62744624}, {"O": 0.09558062, "H": 0.09589346, "L": 0.09558062, "C": 0.09589346, "V": 61.70265322, "T": "2018-01-27T10:28:00", "BV": 5.91237565}, {"O": 0.09589346, "H": 0.09589431, "L": 0.095815, "C": 0.095815, "V": 42.62311321, "T": "2018-01-27T10:29:00", "BV": 4.08432741}, {"O": 0.09589431, "H": 0.0959, "L": 0.095815, "C": 0.095815, "V": 18.95352758, "T": "2018-01-27T10:30:00", "BV": 1.81675559}, {"O": 0.0959, "H": 0.0959, "L": 0.095815, "C": 0.095855, "V": 24.38704304, "T": "2018-01-27T10:31:00", "BV": 2.33710073}, {"O": 0.09589431, "H": 0.096, "L": 0.095855, "C": 0.096, "V": 20.44626031, "T": "2018-01-27T10:32:00", "BV": 1.96059401}, {"O": 0.09589421, "H": 0.0959901, "L": 0.095855, "C": 0.0958942, "V": 18.98603422, "T": "2018-01-27T10:33:00", "BV": 1.82008446}, {"O": 0.0958942, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 26.69967986, "T": "2018-01-27T10:34:00", "BV": 2.55904378}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581502, "V": 21.39415944, "T": "2018-01-27T10:35:00", "BV": 2.04989426}, {"O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 21.53250739, "T": "2018-01-27T10:36:00", "BV": 2.06313716}, {"O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 44.70926413, "T": "2018-01-27T10:37:00", "BV": 4.28381814}, {"O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 34.16142557, "T": "2018-01-27T10:38:00", "BV": 3.27317738}, {"O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 9.45688973, "T": "2018-01-27T10:39:00", "BV": 0.90611182}, {"O": 0.09581501, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 19.14999906, "T": "2018-01-27T10:40:00", "BV": 1.83485716}, {"O": 0.09581502, "H": 0.09581502, "L": 0.09581501, "C": 0.09581501, "V": 0.96501959, "T": "2018-01-27T10:41:00", "BV": 0.09246333}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.19822492, "T": "2018-01-27T10:42:00", "BV": 1.07302987}, {"O": 0.095815, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.30544034, "T": "2018-01-27T10:43:00", "BV": 1.08362364}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.0959998, "V": 18.12561508, "T": "2018-01-27T10:44:00", "BV": 1.73853579}, {"O": 0.0959998, "H": 0.0959999, "L": 0.0959998, "C": 0.0959998, "V": 2.59014553, "T": "2018-01-27T10:45:00", "BV": 0.24865349}, {"O": 0.0959997, "H": 0.0959999, "L": 0.095815, "C": 0.0959999, "V": 6.504421, "T": "2018-01-27T10:46:00", "BV": 0.62440862}, {"O": 0.0959999, "H": 0.0959999, "L": 0.095815, "C": 0.095815, "V": 6.16501277, "T": "2018-01-27T10:47:00", "BV": 0.59086776}, {"O": 0.09599963, "H": 0.0959999, "L": 0.095815, "C": 0.09599963, "V": 76.62584889, "T": "2018-01-27T10:48:00", "BV": 7.35553812}, {"O": 0.09599963, "H": 0.09599989, "L": 0.095815, "C": 0.09581501, "V": 18.8447511, "T": "2018-01-27T10:49:00", "BV": 1.80589853}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.095825, "V": 13.6630974, "T": "2018-01-27T10:50:00", "BV": 1.31152162}, {"O": 0.0959404, "H": 0.09594976, "L": 0.095825, "C": 0.09594976, "V": 2.77238732, "T": "2018-01-27T10:51:00", "BV": 0.26595959}, {"O": 0.09594976, "H": 0.0959999, "L": 0.0959404, "C": 0.0959404, "V": 9.43564145, "T": "2018-01-27T10:52:00", "BV": 0.90528514}, {"O": 0.0959404, "H": 0.0959999, "L": 0.0959404, "C": 0.095999, "V": 3.49881971, "T": "2018-01-27T10:53:00", "BV": 0.33579172}, {"O": 0.0959404, "H": 0.09599898, "L": 0.0959404, "C": 0.09599869, "V": 2.55518478, "T": "2018-01-27T10:54:00", "BV": 0.24522463}, {"O": 0.09599869, "H": 0.0959998, "L": 0.095815, "C": 0.0959998, "V": 40.58781169, "T": "2018-01-27T10:55:00", "BV": 3.89037393}, {"O": 0.09599869, "H": 0.0959999, "L": 0.09599869, "C": 0.09599869, "V": 18.66205208, "T": "2018-01-27T10:56:00", "BV": 1.7915496}, {"O": 0.0959999, "H": 0.09599991, "L": 0.09599869, "C": 0.09599991, "V": 1.35454206, "T": "2018-01-27T10:57:00", "BV": 0.13003514}, {"O": 0.09599991, "H": 0.096, "L": 0.09599869, "C": 0.096, "V": 2.39908541, "T": "2018-01-27T10:58:00", "BV": 0.23031083}, {"O": 0.096, "H": 0.09600001, "L": 0.09599869, "C": 0.09600001, "V": 16.65842196, "T": "2018-01-27T10:59:00", "BV": 1.59918925}, {"O": 0.096, "H": 0.09600008, "L": 0.096, "C": 0.09600001, "V": 4.4198859, "T": "2018-01-27T11:00:00", "BV": 0.42430905}, {"O": 0.09600001, "H": 0.0960268, "L": 0.09599869, "C": 0.09599869, "V": 8.1206057, "T": "2018-01-27T11:01:00", "BV": 0.77960425}, {"O": 0.0960268, "H": 0.09602689, "L": 0.09581501, "C": 0.09602674, "V": 23.28648602, "T": "2018-01-27T11:02:00", "BV": 2.23357205}, {"O": 0.09602674, "H": 0.096027, "L": 0.09581501, "C": 0.0960268, "V": 7.12746849, "T": "2018-01-27T11:03:00", "BV": 0.68424301}, {"O": 0.09581502, "H": 0.0960269, "L": 0.09581502, "C": 0.0960269, "V": 8.30459438, "T": "2018-01-27T11:04:00", "BV": 0.7969872}, {"O": 0.096, "H": 0.0960269, "L": 0.09591082, "C": 0.096, "V": 6.79344863, "T": "2018-01-27T11:05:00", "BV": 0.65218199}, {"O": 0.096, "H": 0.0960269, "L": 0.096, "C": 0.09602657, "V": 34.10134019, "T": "2018-01-27T11:06:00", "BV": 3.27463541}, {"O": 0.096, "H": 0.09602689, "L": 0.095815, "C": 0.095815, "V": 95.12121563, "T": "2018-01-27T11:07:00", "BV": 9.11632002}, {"O": 0.095815, "H": 0.09599998, "L": 0.095815, "C": 0.09581501, "V": 12.03785528, "T": "2018-01-27T11:08:00", "BV": 1.1538423}, {"O": 0.09581501, "H": 0.09599978, "L": 0.095815, "C": 0.095815, "V": 4.65457987, "T": "2018-01-27T11:09:00", "BV": 0.44640125}, {"O": 0.09599932, "H": 0.09599987, "L": 0.095815, "C": 0.09585, "V": 105.47649073, "T": "2018-01-27T11:10:00", "BV": 10.10847497}, {"O": 0.095815, "H": 0.096, "L": 0.0958, "C": 0.0958, "V": 50.65577188, "T": "2018-01-27T11:11:00", "BV": 4.85424296}, {"O": 0.0958, "H": 0.096022, "L": 0.0958, "C": 0.0958, "V": 40.60490309, "T": "2018-01-27T11:12:00", "BV": 3.89221863}, {"O": 0.0958, "H": 0.0959, "L": 0.09560421, "C": 0.09579999, "V": 7.28311693, "T": "2018-01-27T11:13:00", "BV": 0.69762763}, {"O": 0.09560421, "H": 0.09579999, "L": 0.09560421, "C": 0.09560421, "V": 24.21289349, "T": "2018-01-27T11:14:00", "BV": 2.31522749}, {"O": 0.09560423, "H": 0.0957999, "L": 0.09560421, "C": 0.09579977, "V": 47.76508993, "T": "2018-01-27T11:15:00", "BV": 4.56736396}, {"O": 0.09560433, "H": 0.09589282, "L": 0.09560433, "C": 0.09589282, "V": 12.8320206, "T": "2018-01-27T11:16:00", "BV": 1.22929681}, {"O": 0.09589282, "H": 0.09589282, "L": 0.09560421, "C": 0.09581199, "V": 38.25224887, "T": "2018-01-27T11:17:00", "BV": 3.65734313}, {"O": 0.09581199, "H": 0.09593048, "L": 0.09560421, "C": 0.09593048, "V": 13.91063477, "T": "2018-01-27T11:18:00", "BV": 1.33199788}, {"O": 0.09593048, "H": 0.096022, "L": 0.09573048, "C": 0.096022, "V": 16.61519894, "T": "2018-01-27T11:19:00", "BV": 1.59396886}, {"O": 0.09581199, "H": 0.0960267, "L": 0.09573048, "C": 0.09581199, "V": 18.02483, "T": "2018-01-27T11:20:00", "BV": 1.72900494}, {"O": 0.09593, "H": 0.096027, "L": 0.09581203, "C": 0.096027, "V": 23.12448598, "T": "2018-01-27T11:21:00", "BV": 2.21984898}, {"O": 0.0960267, "H": 0.0961, "L": 0.09581203, "C": 0.09603, "V": 19.93782662, "T": "2018-01-27T11:22:00", "BV": 1.91478976}, {"O": 0.09603, "H": 0.0961, "L": 0.09603, "C": 0.0961, "V": 3.69199474, "T": "2018-01-27T11:23:00", "BV": 0.35479301}, {"O": 0.09610642, "H": 0.09610643, "L": 0.09610642, "C": 0.09610643, "V": 3.67062118, "T": "2018-01-27T11:24:00", "BV": 0.35277018}, {"O": 0.09610643, "H": 0.09612, "L": 0.09610642, "C": 0.09611976, "V": 11.30455101, "T": "2018-01-27T11:25:00", "BV": 1.08658041}, {"O": 0.09610642, "H": 0.09611974, "L": 0.09581203, "C": 0.09611, "V": 24.78557087, "T": "2018-01-27T11:26:00", "BV": 2.37690297}, {"O": 0.0959, "H": 0.09612, "L": 0.0959, "C": 0.09611974, "V": 43.32914319, "T": "2018-01-27T11:27:00", "BV": 4.16464795}, {"O": 0.09611974, "H": 0.09613325, "L": 0.09590001, "C": 0.09590001, "V": 12.54841432, "T": "2018-01-27T11:28:00", "BV": 1.20416923}, {"O": 0.0959, "H": 0.09613325, "L": 0.0959, "C": 0.09590001, "V": 39.01932026, "T": "2018-01-27T11:29:00", "BV": 3.74476979}, {"O": 0.09613424, "H": 0.09621, "L": 0.096, "C": 0.096, "V": 11.57436117, "T": "2018-01-27T11:30:00", "BV": 1.11231027}, {"O": 0.09621, "H": 0.096211, "L": 0.09595587, "C": 0.09595587, "V": 9.39634209, "T": "2018-01-27T11:31:00", "BV": 0.90372944}, {"O": 0.09613325, "H": 0.09629518, "L": 0.095905, "C": 0.09629518, "V": 34.73565668, "T": "2018-01-27T11:32:00", "BV": 3.34092186}, {"O": 0.09629518, "H": 0.09633356, "L": 0.096, "C": 0.09601, "V": 8.85386671, "T": "2018-01-27T11:33:00", "BV": 0.85254505}, {"O": 0.09601001, "H": 0.09633356, "L": 0.09601001, "C": 0.09633356, "V": 9.36638724, "T": "2018-01-27T11:34:00", "BV": 0.90176831}, {"O": 0.096317, "H": 0.09633356, "L": 0.09601001, "C": 0.09633348, "V": 2.95151125, "T": "2018-01-27T11:35:00", "BV": 0.28428338}, {"O": 0.09633341, "H": 0.09633356, "L": 0.096, "C": 0.09633347, "V": 4.35559914, "T": "2018-01-27T11:36:00", "BV": 0.41943391}, {"O": 0.09633347, "H": 0.09633347, "L": 0.096, "C": 0.096, "V": 7.14951951, "T": "2018-01-27T11:37:00", "BV": 0.68810945}, {"O": 0.096, "H": 0.096333, "L": 0.096, "C": 0.096333, "V": 6.9762061, "T": "2018-01-27T11:38:00", "BV": 0.67134949}, {"O": 0.09600001, "H": 0.09633294, "L": 0.09600001, "C": 0.09633293, "V": 11.83604242, "T": "2018-01-27T11:39:00", "BV": 1.1375969}, {"O": 0.09633293, "H": 0.09633293, "L": 0.09604235, "C": 0.0961, "V": 7.95373152, "T": "2018-01-27T11:40:00", "BV": 0.76448433}, {"O": 0.0961, "H": 0.096333, "L": 0.0961, "C": 0.09610001, "V": 4.79372065, "T": "2018-01-27T11:41:00", "BV": 0.46149371}, {"O": 0.0962, "H": 0.0964, "L": 0.09610011, "C": 0.0962, "V": 113.01778285, "T": "2018-01-27T11:42:00", "BV": 10.88780671}, {"O": 0.0964, "H": 0.09649985, "L": 0.0961097, "C": 0.09642, "V": 12.80026483, "T": "2018-01-27T11:43:00", "BV": 1.23369206}, {"O": 0.09649981, "H": 0.0965, "L": 0.09610971, "C": 0.09615778, "V": 19.74842446, "T": "2018-01-27T11:44:00", "BV": 1.90309524}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09649, "V": 1.2206285, "T": "2018-01-27T11:45:00", "BV": 0.11763928}, {"O": 0.09612422, "H": 0.09649, "L": 0.09612421, "C": 0.09612445, "V": 4.45986249, "T": "2018-01-27T11:46:00", "BV": 0.42950926}, {"O": 0.09648998, "H": 0.09648999, "L": 0.09648997, "C": 0.09648999, "V": 11.82580637, "T": "2018-01-27T11:47:00", "BV": 1.1410718}, {"O": 0.09648998, "H": 0.09648999, "L": 0.09619839, "C": 0.0962093, "V": 3.92499985, "T": "2018-01-27T11:48:00", "BV": 0.37780853}, {"O": 0.09648998, "H": 0.09648998, "L": 0.0962093, "C": 0.09648998, "V": 1.59158694, "T": "2018-01-27T11:49:00", "BV": 0.15353077}, {"O": 0.09620942, "H": 0.09648998, "L": 0.09620942, "C": 0.0964899, "V": 5.79450828, "T": "2018-01-27T11:50:00", "BV": 0.55878028}, {"O": 0.0964899, "H": 0.09648999, "L": 0.09638998, "C": 0.09648999, "V": 4.00275381, "T": "2018-01-27T11:51:00", "BV": 0.38607122}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09648998, "C": 0.09648999, "V": 1.34419979, "T": "2018-01-27T11:52:00", "BV": 0.1297018}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09640001, "C": 0.09648996, "V": 1.89505988, "T": "2018-01-27T11:53:00", "BV": 0.18284722}, {"O": 0.09648996, "H": 0.09648999, "L": 0.09642996, "C": 0.09648999, "V": 6.12086852, "T": "2018-01-27T11:54:00", "BV": 0.59051856}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642998, "V": 8.29827343, "T": "2018-01-27T11:55:00", "BV": 0.80060326}, {"O": 0.09642996, "H": 0.09648998, "L": 0.09642996, "C": 0.09642997, "V": 4.88337041, "T": "2018-01-27T11:56:00", "BV": 0.47092527}, {"O": 0.09642998, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 12.00144802, "T": "2018-01-27T11:57:00", "BV": 1.15729933}, {"O": 0.09642998, "H": 0.09642998, "L": 0.09642996, "C": 0.09642997, "V": 7.89974599, "T": "2018-01-27T11:58:00", "BV": 0.76177224}, {"O": 0.09642997, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 1.45104871, "T": "2018-01-27T11:59:00", "BV": 0.13992456}, {"O": 0.09642997, "H": 0.09642998, "L": 0.09642978, "C": 0.09642998, "V": 26.55321642, "T": "2018-01-27T12:00:00", "BV": 2.56052549}, {"O": 0.09642998, "H": 0.0965169, "L": 0.09640004, "C": 0.09642978, "V": 58.19157631, "T": "2018-01-27T12:01:00", "BV": 5.61227092}, {"O": 0.0965, "H": 0.09659845, "L": 0.09640002, "C": 0.0965343, "V": 41.91510215, "T": "2018-01-27T12:02:00", "BV": 4.04206659}, {"O": 0.09659845, "H": 0.09659845, "L": 0.09653428, "C": 0.0965343, "V": 2.83501588, "T": "2018-01-27T12:03:00", "BV": 0.27368194}, {"O": 0.09656, "H": 0.09665254, "L": 0.09656, "C": 0.09663, "V": 11.153401, "T": "2018-01-27T12:04:00", "BV": 1.07761928}, {"O": 0.09661319, "H": 0.096699, "L": 0.0965343, "C": 0.0965343, "V": 13.4888696, "T": "2018-01-27T12:05:00", "BV": 1.30369483}, {"O": 0.0965343, "H": 0.096699, "L": 0.0965343, "C": 0.096699, "V": 2.80302349, "T": "2018-01-27T12:06:00", "BV": 0.27067587}, {"O": 0.096699, "H": 0.09675, "L": 0.0965343, "C": 0.0965343, "V": 17.66883726, "T": "2018-01-27T12:07:00", "BV": 1.70785375}, {"O": 0.0965343, "H": 0.09682754, "L": 0.0965343, "C": 0.09682754, "V": 17.50692154, "T": "2018-01-27T12:08:00", "BV": 1.69368545}, {"O": 0.09682754, "H": 0.09682754, "L": 0.09669999, "C": 0.0967, "V": 2.81528162, "T": "2018-01-27T12:09:00", "BV": 0.2722412}, {"O": 0.0967, "H": 0.0967, "L": 0.09653433, "C": 0.0967, "V": 8.15863809, "T": "2018-01-27T12:10:00", "BV": 0.78885778}, {"O": 0.0967, "H": 0.0967, "L": 0.09655494, "C": 0.09655494, "V": 1.4891326, "T": "2018-01-27T12:11:00", "BV": 0.143872}, {"O": 0.09669999, "H": 0.0968, "L": 0.09655494, "C": 0.0968, "V": 10.08473371, "T": "2018-01-27T12:12:00", "BV": 0.97545217}, {"O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09679999, "V": 1.4777087, "T": "2018-01-27T12:13:00", "BV": 0.14302469}, {"O": 0.09679997, "H": 0.09679997, "L": 0.09670001, "C": 0.09670317, "V": 0.63232813, "T": "2018-01-27T12:14:00", "BV": 0.06114822}, {"O": 0.09679996, "H": 0.09679997, "L": 0.09665, "C": 0.09665, "V": 7.01536957, "T": "2018-01-27T12:15:00", "BV": 0.67857132}, {"O": 0.09679995, "H": 0.09679995, "L": 0.09656, "C": 0.09670001, "V": 13.62468507, "T": "2018-01-27T12:16:00", "BV": 1.31709497}, {"O": 0.09665, "H": 0.09679994, "L": 0.09665, "C": 0.09679993, "V": 12.16451208, "T": "2018-01-27T12:17:00", "BV": 1.17648471}, {"O": 0.09670002, "H": 0.09679997, "L": 0.09670001, "C": 0.09679995, "V": 9.17385691, "T": "2018-01-27T12:18:00", "BV": 0.88801906}, {"O": 0.09679997, "H": 0.0968, "L": 0.09670009, "C": 0.09679999, "V": 29.29805966, "T": "2018-01-27T12:19:00", "BV": 2.83465296}, {"O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.09682754, "V": 25.0899805, "T": "2018-01-27T12:20:00", "BV": 2.42874802}, {"O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.0968, "V": 8.05958922, "T": "2018-01-27T12:21:00", "BV": 0.78023883}, {"O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.0968, "V": 6.4507367, "T": "2018-01-27T12:22:00", "BV": 0.62454894}, {"O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.09682754, "V": 27.49865513, "T": "2018-01-27T12:23:00", "BV": 2.66226601}, {"O": 0.09682753, "H": 0.096885, "L": 0.09680003, "C": 0.09682754, "V": 26.85528062, "T": "2018-01-27T12:24:00", "BV": 2.60088077}, {"O": 0.096885, "H": 0.096885, "L": 0.096801, "C": 0.09682754, "V": 11.85076943, "T": "2018-01-27T12:25:00", "BV": 1.14765592}, {"O": 0.09682754, "H": 0.09688497, "L": 0.09682754, "C": 0.09683, "V": 24.22699216, "T": "2018-01-27T12:26:00", "BV": 2.34632991}, {"O": 0.09683, "H": 0.09683, "L": 0.09682754, "C": 0.09682754, "V": 7.25323515, "T": "2018-01-27T12:27:00", "BV": 0.70232206}, {"O": 0.09682754, "H": 0.096883, "L": 0.09682754, "C": 0.096883, "V": 14.45017029, "T": "2018-01-27T12:28:00", "BV": 1.3994195}, {"O": 0.09688, "H": 0.096883, "L": 0.09648315, "C": 0.09648315, "V": 43.05404985, "T": "2018-01-27T12:29:00", "BV": 4.16834079}, {"O": 0.09646141, "H": 0.09682753, "L": 0.0962093, "C": 0.09649815, "V": 14.86064182, "T": "2018-01-27T12:30:00", "BV": 1.43264977}, {"O": 0.09649815, "H": 0.09649815, "L": 0.09620934, "C": 0.09649814, "V": 10.09763468, "T": "2018-01-27T12:31:00", "BV": 0.97382765}, {"O": 0.09649814, "H": 0.0968275, "L": 0.09620938, "C": 0.09669044, "V": 59.93148577, "T": "2018-01-27T12:32:00", "BV": 5.76912253}, {"O": 0.09682749, "H": 0.096883, "L": 0.09622444, "C": 0.09622456, "V": 41.09016609, "T": "2018-01-27T12:33:00", "BV": 3.97688645}, {"O": 0.09688299, "H": 0.09688299, "L": 0.09668823, "C": 0.09685997, "V": 20.92260237, "T": "2018-01-27T12:34:00", "BV": 2.02688495}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09667993, "V": 4.11787828, "T": "2018-01-27T12:35:00", "BV": 0.39765222}, {"O": 0.09634175, "H": 0.09667992, "L": 0.09634175, "C": 0.09665999, "V": 4.85869816, "T": "2018-01-27T12:36:00", "BV": 0.46877154}, {"O": 0.09664, "H": 0.09666, "L": 0.09635676, "C": 0.09665991, "V": 55.23478709, "T": "2018-01-27T12:37:00", "BV": 5.33849594}, {"O": 0.09665991, "H": 0.09666, "L": 0.09635677, "C": 0.09635677, "V": 8.38243446, "T": "2018-01-27T12:38:00", "BV": 0.80974045}, {"O": 0.09635677, "H": 0.0966599, "L": 0.09635677, "C": 0.09635689, "V": 2.36321518, "T": "2018-01-27T12:39:00", "BV": 0.22778211}, {"O": 0.09665973, "H": 0.09665973, "L": 0.0963569, "C": 0.09665969, "V": 9.26107621, "T": "2018-01-27T12:40:00", "BV": 0.8940202}, {"O": 0.0966595, "H": 0.0966595, "L": 0.09640001, "C": 0.09665945, "V": 5.56629068, "T": "2018-01-27T12:41:00", "BV": 0.53800817}, {"O": 0.09640005, "H": 0.09665943, "L": 0.09640005, "C": 0.09665499, "V": 33.60880299, "T": "2018-01-27T12:42:00", "BV": 3.24760945}, {"O": 0.09665499, "H": 0.0966595, "L": 0.09640005, "C": 0.09665499, "V": 12.26137673, "T": "2018-01-27T12:43:00", "BV": 1.18473475}, {"O": 0.09665499, "H": 0.09667993, "L": 0.09665499, "C": 0.09666, "V": 40.32738763, "T": "2018-01-27T12:44:00", "BV": 3.89806912}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09666, "V": 7.64520933, "T": "2018-01-27T12:45:00", "BV": 0.73763302}, {"O": 0.09665999, "H": 0.09665999, "L": 0.09650007, "C": 0.09650007, "V": 4.0749995, "T": "2018-01-27T12:46:00", "BV": 0.39335856}, {"O": 0.09650007, "H": 0.09666, "L": 0.09650007, "C": 0.09666, "V": 3.58204971, "T": "2018-01-27T12:47:00", "BV": 0.34601807}, {"O": 0.09666, "H": 0.09666, "L": 0.0965001, "C": 0.09665999, "V": 4.8684666, "T": "2018-01-27T12:48:00", "BV": 0.47046309}, {"O": 0.09665999, "H": 0.09665999, "L": 0.0965001, "C": 0.09665998, "V": 5.34096601, "T": "2018-01-27T12:49:00", "BV": 0.51616146}, {"O": 0.09665998, "H": 0.09666, "L": 0.0965001, "C": 0.0965001, "V": 6.17048826, "T": "2018-01-27T12:50:00", "BV": 0.5961986}, {"O": 0.09650015, "H": 0.096659, "L": 0.09650008, "C": 0.096659, "V": 11.08152491, "T": "2018-01-27T12:51:00", "BV": 1.07069447}, {"O": 0.096659, "H": 0.096659, "L": 0.09650015, "C": 0.09650015, "V": 9.68731523, "T": "2018-01-27T12:52:00", "BV": 0.93631226}, {"O": 0.09650015, "H": 0.096658, "L": 0.09650015, "C": 0.096658, "V": 1.02355163, "T": "2018-01-27T12:53:00", "BV": 0.09891513}, {"O": 0.096658, "H": 0.096658, "L": 0.096658, "C": 0.096658, "V": 4.33211534, "T": "2018-01-27T12:54:00", "BV": 0.41873355}, {"O": 0.096658, "H": 0.09665897, "L": 0.09650008, "C": 0.09665897, "V": 0.81580221, "T": "2018-01-27T12:55:00", "BV": 0.07882876}, {"O": 0.09665896, "H": 0.09665897, "L": 0.09655, "C": 0.09655, "V": 12.96308333, "T": "2018-01-27T12:56:00", "BV": 1.25218121}, {"O": 0.09655, "H": 0.09655, "L": 0.0965385, "C": 0.0965385, "V": 0.31990883, "T": "2018-01-27T12:57:00", "BV": 0.03088614}, {"O": 0.0965385, "H": 0.0965385, "L": 0.09640005, "C": 0.09652999, "V": 7.71017923, "T": "2018-01-27T12:58:00", "BV": 0.74429491}, {"O": 0.09652999, "H": 0.0965384, "L": 0.09640005, "C": 0.0964667, "V": 9.40657009, "T": "2018-01-27T12:59:00", "BV": 0.90790868}, {"O": 0.0965384, "H": 0.0965384, "L": 0.0965384, "C": 0.0965384, "V": 12.62212398, "T": "2018-01-27T13:00:00", "BV": 1.21851955}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.0965385, "V": 5.18962048, "T": "2018-01-27T13:01:00", "BV": 0.50098552}, {"O": 0.0965385, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 20.49314124, "T": "2018-01-27T13:02:00", "BV": 1.97782754}, {"O": 0.09653849, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 7.19787357, "T": "2018-01-27T13:03:00", "BV": 0.69479029}, {"O": 0.0964817, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 4.86068665, "T": "2018-01-27T13:04:00", "BV": 0.46912372}, {"O": 0.09653849, "H": 0.09653849, "L": 0.09653849, "C": 0.09653849, "V": 4.31867114, "T": "2018-01-27T13:05:00", "BV": 0.41691798}, {"O": 0.09653849, "H": 0.09665897, "L": 0.09648171, "C": 0.09665897, "V": 12.03023288, "T": "2018-01-27T13:06:00", "BV": 1.16201852}, {"O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 4.26713135, "T": "2018-01-27T13:07:00", "BV": 0.4124525}, {"O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 2.75107967, "T": "2018-01-27T13:08:00", "BV": 0.26591411}, {"O": 0.096658, "H": 0.0967188, "L": 0.096658, "C": 0.09665897, "V": 7.02399223, "T": "2018-01-27T13:09:00", "BV": 0.67910728}, {"O": 0.09665897, "H": 0.0968188, "L": 0.096658, "C": 0.0968188, "V": 6.53488338, "T": "2018-01-27T13:10:00", "BV": 0.63235623}, {"O": 0.09681878, "H": 0.0968188, "L": 0.096666, "C": 0.0966661, "V": 0.85718682, "T": "2018-01-27T13:11:00", "BV": 0.08289215}, {"O": 0.09681879, "H": 0.09688199, "L": 0.0966661, "C": 0.0966661, "V": 10.83493477, "T": "2018-01-27T13:12:00", "BV": 1.04899795}, {"O": 0.09687915, "H": 0.09687915, "L": 0.0966662, "C": 0.0966662, "V": 1.56388607, "T": "2018-01-27T13:13:00", "BV": 0.15125129}, {"O": 0.09687914, "H": 0.09687914, "L": 0.0967, "C": 0.0967, "V": 3.3149662, "T": "2018-01-27T13:14:00", "BV": 0.32093236}, {"O": 0.09687899, "H": 0.09687899, "L": 0.09672, "C": 0.09687895, "V": 18.14457144, "T": "2018-01-27T13:15:00", "BV": 1.75620863}, {"O": 0.09678956, "H": 0.09680956, "L": 0.096666, "C": 0.096666, "V": 51.1847761, "T": "2018-01-27T13:16:00", "BV": 4.95083064}, {"O": 0.09680956, "H": 0.09680956, "L": 0.09674, "C": 0.09680956, "V": 4.19614486, "T": "2018-01-27T13:17:00", "BV": 0.40604154}, {"O": 0.09674, "H": 0.09674, "L": 0.096666, "C": 0.09674, "V": 14.15925846, "T": "2018-01-27T13:18:00", "BV": 1.3695744}, {"O": 0.09674, "H": 0.09680956, "L": 0.09666601, "C": 0.09666601, "V": 2.16744264, "T": "2018-01-27T13:19:00", "BV": 0.20964968}, {"O": 0.09666601, "H": 0.096882, "L": 0.09666601, "C": 0.09687895, "V": 25.82208181, "T": "2018-01-27T13:20:00", "BV": 2.50129633}, {"O": 0.09687895, "H": 0.09688, "L": 0.096658, "C": 0.0967, "V": 12.24679034, "T": "2018-01-27T13:21:00", "BV": 1.18413256}, {"O": 0.096658, "H": 0.096809, "L": 0.0964817, "C": 0.09665799, "V": 12.45685829, "T": "2018-01-27T13:22:00", "BV": 1.20374399}, {"O": 0.09665799, "H": 0.09680899, "L": 0.09665799, "C": 0.09680898, "V": 7.24637558, "T": "2018-01-27T13:23:00", "BV": 0.70061312}, {"O": 0.0967, "H": 0.09680896, "L": 0.0967, "C": 0.0967, "V": 9.64215227, "T": "2018-01-27T13:24:00", "BV": 0.93257164}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.09675, "V": 93.32750489, "T": "2018-01-27T13:25:00", "BV": 9.03940997}, {"O": 0.09688792, "H": 0.096888, "L": 0.0967, "C": 0.09670002, "V": 17.52054125, "T": "2018-01-27T13:26:00", "BV": 1.69588338}, {"O": 0.09670002, "H": 0.096888, "L": 0.09670002, "C": 0.09688782, "V": 184.84017095, "T": "2018-01-27T13:27:00", "BV": 17.90762934}, {"O": 0.09688782, "H": 0.096888, "L": 0.09670002, "C": 0.09670002, "V": 11.22244866, "T": "2018-01-27T13:28:00", "BV": 1.08550933}, {"O": 0.09670002, "H": 0.09670002, "L": 0.0967, "C": 0.0967, "V": 19.80812177, "T": "2018-01-27T13:29:00", "BV": 1.91544527}, {"O": 0.0967, "H": 0.09687988, "L": 0.0967, "C": 0.09687, "V": 81.25365974, "T": "2018-01-27T13:30:00", "BV": 7.85813565}, {"O": 0.0967, "H": 0.09686998, "L": 0.09649836, "C": 0.0965, "V": 27.54941017, "T": "2018-01-27T13:31:00", "BV": 2.6654034}, {"O": 0.0965, "H": 0.09687999, "L": 0.0965, "C": 0.09650011, "V": 23.43297107, "T": "2018-01-27T13:32:00", "BV": 2.26765949}, {"O": 0.09686999, "H": 0.09686999, "L": 0.09650011, "C": 0.09686996, "V": 7.90060573, "T": "2018-01-27T13:33:00", "BV": 0.76493963}, {"O": 0.09686985, "H": 0.09686985, "L": 0.0965, "C": 0.09686984, "V": 32.1912064, "T": "2018-01-27T13:34:00", "BV": 3.11427509}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.0967, "V": 14.07039682, "T": "2018-01-27T13:35:00", "BV": 1.36055032}, {"O": 0.0967, "H": 0.0967, "L": 0.09669999, "C": 0.0967, "V": 3.22979383, "T": "2018-01-27T13:36:00", "BV": 0.31232102}, {"O": 0.0968, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 21.09232931, "T": "2018-01-27T13:37:00", "BV": 2.04181583}, {"O": 0.0968498, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 6.84109629, "T": "2018-01-27T13:38:00", "BV": 0.6616738}, {"O": 0.0967, "H": 0.09684999, "L": 0.0967, "C": 0.09670001, "V": 2.39749007, "T": "2018-01-27T13:39:00", "BV": 0.2319144}, {"O": 0.09670001, "H": 0.09670001, "L": 0.0967, "C": 0.09670001, "V": 10.61550226, "T": "2018-01-27T13:40:00", "BV": 1.02651897}, {"O": 0.09670001, "H": 0.09679999, "L": 0.0967, "C": 0.09670001, "V": 12.37851851, "T": "2018-01-27T13:41:00", "BV": 1.19700845}, {"O": 0.09670001, "H": 0.09686984, "L": 0.09670001, "C": 0.09686984, "V": 8.91837795, "T": "2018-01-27T13:42:00", "BV": 0.86260234}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.09686984, "V": 16.51552383, "T": "2018-01-27T13:43:00", "BV": 1.59727079}, {"O": 0.0967, "H": 0.09686983, "L": 0.0967, "C": 0.0967, "V": 12.94444013, "T": "2018-01-27T13:44:00", "BV": 1.25210598}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.09670001, "V": 3.3697941, "T": "2018-01-27T13:45:00", "BV": 0.32604681}, {"O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09670001, "V": 2.4246963, "T": "2018-01-27T13:46:00", "BV": 0.23453252}, {"O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.0968, "V": 8.15287263, "T": "2018-01-27T13:47:00", "BV": 0.78919373}, {"O": 0.09679999, "H": 0.09686981, "L": 0.09679999, "C": 0.0968, "V": 2.04617302, "T": "2018-01-27T13:48:00", "BV": 0.19807245}, {"O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 14.03306584, "T": "2018-01-27T13:49:00", "BV": 1.359127}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 6.23558033, "T": "2018-01-27T13:50:00", "BV": 0.60381808}, {"O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 5.14486342, "T": "2018-01-27T13:51:00", "BV": 0.498283}, {"O": 0.09686982, "H": 0.09686983, "L": 0.09679999, "C": 0.09679999, "V": 33.95236169, "T": "2018-01-27T13:52:00", "BV": 3.28684642}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09669999, "C": 0.09669999, "V": 4.62351185, "T": "2018-01-27T13:53:00", "BV": 0.44735185}, {"O": 0.09673, "H": 0.09679999, "L": 0.0966, "C": 0.0966, "V": 5.58621228, "T": "2018-01-27T13:54:00", "BV": 0.54032713}, {"O": 0.09679999, "H": 0.09679999, "L": 0.0966, "C": 0.0967, "V": 0.59920968, "T": "2018-01-27T13:55:00", "BV": 0.0579735}, {"O": 0.0967, "H": 0.09679986, "L": 0.09650488, "C": 0.09669993, "V": 3.20776986, "T": "2018-01-27T13:56:00", "BV": 0.30993771}, {"O": 0.09669993, "H": 0.09669993, "L": 0.09650488, "C": 0.09650488, "V": 2.06107905, "T": "2018-01-27T13:57:00", "BV": 0.19923303}, {"O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.03863917, "T": "2018-01-27T13:58:00", "BV": 0.48734251}, {"O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.83222624, "T": "2018-01-27T13:59:00", "BV": 0.56437779}, {"O": 0.09656002, "H": 0.09679998, "L": 0.09654791, "C": 0.09654793, "V": 4.65534438, "T": "2018-01-27T14:00:00", "BV": 0.44961332}, {"O": 0.09654793, "H": 0.09657502, "L": 0.09654793, "C": 0.09656002, "V": 14.63430673, "T": "2018-01-27T14:01:00", "BV": 1.41308434}, {"O": 0.09679999, "H": 0.09687498, "L": 0.09654793, "C": 0.09687498, "V": 16.77692229, "T": "2018-01-27T14:02:00", "BV": 1.62404919}, {"O": 0.0966566, "H": 0.09679998, "L": 0.09654793, "C": 0.0966566, "V": 12.36459004, "T": "2018-01-27T14:03:00", "BV": 1.1951054}, {"O": 0.0966566, "H": 0.09679999, "L": 0.09654793, "C": 0.09654793, "V": 6.56815396, "T": "2018-01-27T14:04:00", "BV": 0.63496392}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09664447, "C": 0.09664447, "V": 1.29133711, "T": "2018-01-27T14:05:00", "BV": 0.12496495}, {"O": 0.09679989, "H": 0.0967999, "L": 0.09654793, "C": 0.09654793, "V": 20.07761741, "T": "2018-01-27T14:06:00", "BV": 1.94079778}, {"O": 0.0967999, "H": 0.09679997, "L": 0.09664449, "C": 0.09679985, "V": 24.40650969, "T": "2018-01-27T14:07:00", "BV": 2.35905927}, {"O": 0.0966445, "H": 0.09679985, "L": 0.09664449, "C": 0.0966445, "V": 3.57609913, "T": "2018-01-27T14:08:00", "BV": 0.34561734}, {"O": 0.09664449, "H": 0.09679997, "L": 0.09657542, "C": 0.09679997, "V": 53.43120895, "T": "2018-01-27T14:09:00", "BV": 5.16580694}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679981, "V": 6.8362178, "T": "2018-01-27T14:10:00", "BV": 0.66113493}, {"O": 0.09661603, "H": 0.09679984, "L": 0.09661603, "C": 0.09661605, "V": 18.54789846, "T": "2018-01-27T14:11:00", "BV": 1.79404921}, {"O": 0.09661605, "H": 0.09679899, "L": 0.09661603, "C": 0.09661603, "V": 17.50118535, "T": "2018-01-27T14:12:00", "BV": 1.69095516}, {"O": 0.09679898, "H": 0.09679898, "L": 0.09661603, "C": 0.09661603, "V": 9.99595534, "T": "2018-01-27T14:13:00", "BV": 0.96608554}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679888, "V": 6.84995676, "T": "2018-01-27T14:14:00", "BV": 0.66305072}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679889, "V": 9.21544854, "T": "2018-01-27T14:15:00", "BV": 0.89204294}, {"O": 0.09679888, "H": 0.09679888, "L": 0.09661603, "C": 0.09661603, "V": 12.43964475, "T": "2018-01-27T14:16:00", "BV": 1.20188137}, {"O": 0.09661603, "H": 0.09679878, "L": 0.09661603, "C": 0.09661603, "V": 12.39758102, "T": "2018-01-27T14:17:00", "BV": 1.1978982}, {"O": 0.09679871, "H": 0.09679871, "L": 0.09661604, "C": 0.09679866, "V": 4.01255434, "T": "2018-01-27T14:18:00", "BV": 0.38828554}, {"O": 0.09679855, "H": 0.0967986, "L": 0.09661606, "C": 0.0967986, "V": 1.83893055, "T": "2018-01-27T14:19:00", "BV": 0.17794133}, {"O": 0.09679866, "H": 0.09679878, "L": 0.0967986, "C": 0.09679871, "V": 19.91262426, "T": "2018-01-27T14:20:00", "BV": 1.92751449}, {"O": 0.09679871, "H": 0.09679889, "L": 0.09679871, "C": 0.09679871, "V": 16.04262282, "T": "2018-01-27T14:21:00", "BV": 1.55290664}, {"O": 0.09679871, "H": 0.09679878, "L": 0.09679871, "C": 0.09679871, "V": 18.91643327, "T": "2018-01-27T14:22:00", "BV": 1.83108627}, {"O": 0.09679878, "H": 0.09679889, "L": 0.0967, "C": 0.09679889, "V": 15.09380319, "T": "2018-01-27T14:23:00", "BV": 1.46104485}, {"O": 0.09679889, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 4.22142954, "T": "2018-01-27T14:24:00", "BV": 0.40848925}, {"O": 0.0967, "H": 0.0967, "L": 0.09662001, "C": 0.09669, "V": 17.42712289, "T": "2018-01-27T14:25:00", "BV": 1.68504257}, {"O": 0.09669, "H": 0.09679888, "L": 0.09662, "C": 0.09669, "V": 15.89322827, "T": "2018-01-27T14:26:00", "BV": 1.53589963}, {"O": 0.09679, "H": 0.09679814, "L": 0.09662, "C": 0.09679814, "V": 2.46678903, "T": "2018-01-27T14:27:00", "BV": 0.23861624}, {"O": 0.09679, "H": 0.09679879, "L": 0.09662, "C": 0.09662001, "V": 5.33723743, "T": "2018-01-27T14:28:00", "BV": 0.51596546}, {"O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 15.56230482, "T": "2018-01-27T14:29:00", "BV": 1.50362981}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.09669, "V": 15.50251521, "T": "2018-01-27T14:30:00", "BV": 1.49824995}, {"O": 0.09669, "H": 0.09677994, "L": 0.09669, "C": 0.0967, "V": 18.46229688, "T": "2018-01-27T14:31:00", "BV": 1.78518593}, {"O": 0.0967, "H": 0.09677, "L": 0.09662005, "C": 0.09662005, "V": 15.18103756, "T": "2018-01-27T14:32:00", "BV": 1.46788062}, {"O": 0.09669, "H": 0.09676999, "L": 0.09662, "C": 0.0967699, "V": 23.64374106, "T": "2018-01-27T14:33:00", "BV": 2.28578926}, {"O": 0.09669, "H": 0.09676993, "L": 0.09669, "C": 0.0967699, "V": 5.78662441, "T": "2018-01-27T14:34:00", "BV": 0.55969536}, {"O": 0.09669, "H": 0.0967699, "L": 0.09669, "C": 0.09676989, "V": 1.10007881, "T": "2018-01-27T14:35:00", "BV": 0.10641455}, {"O": 0.09676989, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 21.41920207, "T": "2018-01-27T14:36:00", "BV": 2.07141417}, {"O": 0.09662, "H": 0.09676975, "L": 0.09662, "C": 0.0967696, "V": 3.20541709, "T": "2018-01-27T14:37:00", "BV": 0.31008146}, {"O": 0.0967696, "H": 0.0967696, "L": 0.09662, "C": 0.09662, "V": 35.27740999, "T": "2018-01-27T14:38:00", "BV": 3.40895272}, {"O": 0.09662, "H": 0.09676582, "L": 0.09662, "C": 0.09662, "V": 15.95747136, "T": "2018-01-27T14:39:00", "BV": 1.54282311}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.0967, "V": 22.90500188, "T": "2018-01-27T14:40:00", "BV": 2.21501612}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09662, "C": 0.09662, "V": 6.94459981, "T": "2018-01-27T14:41:00", "BV": 0.67106425}, {"O": 0.096621, "H": 0.096621, "L": 0.09662, "C": 0.0966205, "V": 16.28193028, "T": "2018-01-27T14:42:00", "BV": 1.57316175}, {"O": 0.0966205, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 13.54191622, "T": "2018-01-27T14:43:00", "BV": 1.30842175}, {"O": 0.09662001, "H": 0.0966205, "L": 0.09662, "C": 0.09662045, "V": 32.16797218, "T": "2018-01-27T14:44:00", "BV": 3.10807434}, {"O": 0.09662045, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 24.098173, "T": "2018-01-27T14:45:00", "BV": 2.32836735}, {"O": 0.09662, "H": 0.0966997, "L": 0.09662, "C": 0.0966997, "V": 11.61900028, "T": "2018-01-27T14:46:00", "BV": 1.12266967}, {"O": 0.0966997, "H": 0.0967697, "L": 0.09662044, "C": 0.09671469, "V": 18.46745452, "T": "2018-01-27T14:47:00", "BV": 1.78549869}, {"O": 0.0966205, "H": 0.09671469, "L": 0.09662044, "C": 0.09662044, "V": 25.30661191, "T": "2018-01-27T14:48:00", "BV": 2.44529578}, {"O": 0.0966205, "H": 0.0967, "L": 0.09662001, "C": 0.09662001, "V": 37.21048026, "T": "2018-01-27T14:49:00", "BV": 3.59532168}, {"O": 0.09662044, "H": 0.0966205, "L": 0.09662, "C": 0.0966205, "V": 36.04903646, "T": "2018-01-27T14:50:00", "BV": 3.48305849}, {"O": 0.0966205, "H": 0.09671469, "L": 0.09662001, "C": 0.09662001, "V": 27.91440907, "T": "2018-01-27T14:51:00", "BV": 2.69844744}, {"O": 0.09671468, "H": 0.09671469, "L": 0.09662001, "C": 0.09671469, "V": 7.01326285, "T": "2018-01-27T14:52:00", "BV": 0.67807931}, {"O": 0.09671469, "H": 0.0967699, "L": 0.0966201, "C": 0.09676988, "V": 15.76931244, "T": "2018-01-27T14:53:00", "BV": 1.52519859}, {"O": 0.09676988, "H": 0.09676988, "L": 0.0966201, "C": 0.0966201, "V": 23.69942687, "T": "2018-01-27T14:54:00", "BV": 2.29065332}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 57.11168896, "T": "2018-01-27T14:55:00", "BV": 5.51853492}, {"O": 0.09672943, "H": 0.09672943, "L": 0.09662, "C": 0.09672892, "V": 31.50286962, "T": "2018-01-27T14:56:00", "BV": 3.04426621}, {"O": 0.09662, "H": 0.09672796, "L": 0.09662, "C": 0.09662, "V": 24.7621903, "T": "2018-01-27T14:57:00", "BV": 2.39262587}, {"O": 0.09662, "H": 0.0967276, "L": 0.09662, "C": 0.09662, "V": 42.298936, "T": "2018-01-27T14:58:00", "BV": 4.08761015}, {"O": 0.09662, "H": 0.09662, "L": 0.09662, "C": 0.09662, "V": 9.87424908, "T": "2018-01-27T14:59:00", "BV": 0.95404992}, {"O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 42.03369932, "T": "2018-01-27T15:00:00", "BV": 4.06129595}, {"O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 32.20585409, "T": "2018-01-27T15:01:00", "BV": 3.11172959}, {"O": 0.09662001, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 44.66403144, "T": "2018-01-27T15:02:00", "BV": 4.31638537}, {"O": 0.09669997, "H": 0.09669997, "L": 0.09662, "C": 0.09662, "V": 68.77224955, "T": "2018-01-27T15:03:00", "BV": 6.6447874}, {"O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 11.49338636, "T": "2018-01-27T15:04:00", "BV": 1.11049098}, {"O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 74.01862611, "T": "2018-01-27T15:05:00", "BV": 7.15167951}, {"O": 0.09662, "H": 0.09662001, "L": 0.0965, "C": 0.0965075, "V": 47.4006246, "T": "2018-01-27T15:06:00", "BV": 4.57865417}, {"O": 0.0965, "H": 0.0965075, "L": 0.0964817, "C": 0.0965, "V": 26.10530768, "T": "2018-01-27T15:07:00", "BV": 2.51912195}, {"O": 0.09650001, "H": 0.0965075, "L": 0.0965, "C": 0.09650001, "V": 10.36254566, "T": "2018-01-27T15:08:00", "BV": 1.00003199}, {"O": 0.09650001, "H": 0.09650001, "L": 0.0962352, "C": 0.096335, "V": 48.36567463, "T": "2018-01-27T15:09:00", "BV": 4.66309194}, {"O": 0.096335, "H": 0.096335, "L": 0.0962352, "C": 0.0962352, "V": 8.8011189, "T": "2018-01-27T15:10:00", "BV": 0.84745587}, {"O": 0.0962352, "H": 0.09650001, "L": 0.0962094, "C": 0.0962352, "V": 11.05340003, "T": "2018-01-27T15:11:00", "BV": 1.06400348}, {"O": 0.0965, "H": 0.09650001, "L": 0.09625876, "C": 0.09625876, "V": 1.09462439, "T": "2018-01-27T15:12:00", "BV": 0.10560248}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09625876, "C": 0.09625876, "V": 5.33577542, "T": "2018-01-27T15:13:00", "BV": 0.51420731}, {"O": 0.09645, "H": 0.09645, "L": 0.0962352, "C": 0.09635355, "V": 9.69143839, "T": "2018-01-27T15:14:00", "BV": 0.93292406}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09635356, "V": 3.99363527, "T": "2018-01-27T15:15:00", "BV": 0.3851882}, {"O": 0.09635356, "H": 0.09644991, "L": 0.09635356, "C": 0.09644991, "V": 3.23577605, "T": "2018-01-27T15:16:00", "BV": 0.31202616}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09635356, "V": 13.51985783, "T": "2018-01-27T15:17:00", "BV": 1.30371376}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647639, "V": 9.66260054, "T": "2018-01-27T15:18:00", "BV": 0.93134797}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09647638, "V": 7.2635218, "T": "2018-01-27T15:19:00", "BV": 0.70067578}, {"O": 0.09635356, "H": 0.09647638, "L": 0.09635355, "C": 0.09638356, "V": 21.73849759, "T": "2018-01-27T15:20:00", "BV": 2.09540245}, {"O": 0.09647638, "H": 0.09647639, "L": 0.09636856, "C": 0.09647639, "V": 10.22276327, "T": "2018-01-27T15:21:00", "BV": 0.98620052}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09636857, "V": 10.53331152, "T": "2018-01-27T15:22:00", "BV": 1.01620017}, {"O": 0.09636857, "H": 0.09647639, "L": 0.09636857, "C": 0.09647639, "V": 7.40908245, "T": "2018-01-27T15:23:00", "BV": 0.71475676}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09647638, "V": 4.03903077, "T": "2018-01-27T15:24:00", "BV": 0.38944961}, {"O": 0.09647638, "H": 0.0965, "L": 0.09638357, "C": 0.0965, "V": 16.28646664, "T": "2018-01-27T15:25:00", "BV": 1.57121256}, {"O": 0.0965, "H": 0.0965, "L": 0.09647639, "C": 0.09649998, "V": 1.64893269, "T": "2018-01-27T15:26:00", "BV": 0.15911156}, {"O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09649998, "V": 1.89426035, "T": "2018-01-27T15:27:00", "BV": 0.18279577}, {"O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09647639, "V": 8.12568332, "T": "2018-01-27T15:28:00", "BV": 0.78403233}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09636, "C": 0.09639857, "V": 5.87673439, "T": "2018-01-27T15:29:00", "BV": 0.56686929}, {"O": 0.09639857, "H": 0.0966, "L": 0.09639856, "C": 0.09649998, "V": 84.84962398, "T": "2018-01-27T15:30:00", "BV": 8.18745727}, {"O": 0.09649998, "H": 0.09662, "L": 0.09649497, "C": 0.09661996, "V": 11.31298193, "T": "2018-01-27T15:31:00", "BV": 1.0926106}, {"O": 0.09649497, "H": 0.09661996, "L": 0.09626, "C": 0.09635355, "V": 26.65877927, "T": "2018-01-27T15:32:00", "BV": 2.57106836}, {"O": 0.09661995, "H": 0.09661995, "L": 0.09635355, "C": 0.0965, "V": 27.34579685, "T": "2018-01-27T15:33:00", "BV": 2.63891785}, {"O": 0.09637, "H": 0.09659979, "L": 0.09626001, "C": 0.096375, "V": 23.04748709, "T": "2018-01-27T15:34:00", "BV": 2.22204197}, {"O": 0.096375, "H": 0.0965, "L": 0.0962094, "C": 0.09637485, "V": 24.76067337, "T": "2018-01-27T15:35:00", "BV": 2.3847567}, {"O": 0.09637485, "H": 0.09649483, "L": 0.09616814, "C": 0.0962, "V": 39.12045753, "T": "2018-01-27T15:36:00", "BV": 3.76429847}, {"O": 0.0962, "H": 0.0962, "L": 0.09616814, "C": 0.0962, "V": 54.30726333, "T": "2018-01-27T15:37:00", "BV": 5.22435784}, {"O": 0.0962, "H": 0.096495, "L": 0.0961, "C": 0.09649499, "V": 9.55704491, "T": "2018-01-27T15:38:00", "BV": 0.92071374}, {"O": 0.09631, "H": 0.09649495, "L": 0.09619999, "C": 0.09631, "V": 30.88555874, "T": "2018-01-27T15:39:00", "BV": 2.97475355}, {"O": 0.09649482, "H": 0.09649491, "L": 0.09611, "C": 0.09639998, "V": 7.71289614, "T": "2018-01-27T15:40:00", "BV": 0.74297631}, {"O": 0.09639993, "H": 0.09650883, "L": 0.09639993, "C": 0.09650883, "V": 37.15960213, "T": "2018-01-27T15:41:00", "BV": 3.58407837}, {"O": 0.09650883, "H": 0.09650883, "L": 0.09639996, "C": 0.09639996, "V": 6.75800627, "T": "2018-01-27T15:42:00", "BV": 0.65150061}, {"O": 0.09639996, "H": 0.09639996, "L": 0.09601, "C": 0.09601, "V": 21.23954239, "T": "2018-01-27T15:43:00", "BV": 2.04310052}, {"O": 0.09639986, "H": 0.09639988, "L": 0.09601, "C": 0.09638999, "V": 8.1050758, "T": "2018-01-27T15:44:00", "BV": 0.77917045}, {"O": 0.09638997, "H": 0.09638997, "L": 0.096009, "C": 0.09601, "V": 11.5069888, "T": "2018-01-27T15:45:00", "BV": 1.1059589}, {"O": 0.096009, "H": 0.09633799, "L": 0.09581203, "C": 0.09581203, "V": 148.49120003, "T": "2018-01-27T15:46:00", "BV": 14.25200251}, {"O": 0.0959, "H": 0.0959, "L": 0.095395, "C": 0.09579499, "V": 145.51469499, "T": "2018-01-27T15:47:00", "BV": 13.93388214}, {"O": 0.09579499, "H": 0.09579499, "L": 0.095381, "C": 0.09574995, "V": 35.16603959, "T": "2018-01-27T15:48:00", "BV": 3.36454653}, {"O": 0.09574994, "H": 0.09574994, "L": 0.09508717, "C": 0.09508717, "V": 72.61090115, "T": "2018-01-27T15:49:00", "BV": 6.92245022}, {"O": 0.095381, "H": 0.09553, "L": 0.09505, "C": 0.09538099, "V": 29.9191345, "T": "2018-01-27T15:50:00", "BV": 2.84802912}, {"O": 0.09552999, "H": 0.09552999, "L": 0.09508718, "C": 0.09519999, "V": 11.06231204, "T": "2018-01-27T15:51:00", "BV": 1.05312943}, {"O": 0.09519999, "H": 0.09538098, "L": 0.095092, "C": 0.09538098, "V": 10.90581822, "T": "2018-01-27T15:52:00", "BV": 1.03896342}, {"O": 0.09538098, "H": 0.09553003, "L": 0.09528998, "C": 0.09553002, "V": 13.42159418, "T": "2018-01-27T15:53:00", "BV": 1.28071749}, {"O": 0.09553002, "H": 0.0958, "L": 0.095381, "C": 0.09574993, "V": 53.984096, "T": "2018-01-27T15:54:00", "BV": 5.15875033}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09538098, "C": 0.09566777, "V": 9.8018391, "T": "2018-01-27T15:55:00", "BV": 0.93822557}, {"O": 0.0956677, "H": 0.0956677, "L": 0.0953, "C": 0.095381, "V": 12.19085781, "T": "2018-01-27T15:56:00", "BV": 1.16204509}, {"O": 0.095381, "H": 0.0956669, "L": 0.095381, "C": 0.095381, "V": 54.85490079, "T": "2018-01-27T15:57:00", "BV": 5.23325506}, {"O": 0.095381, "H": 0.09566674, "L": 0.09529, "C": 0.0956428, "V": 36.05436977, "T": "2018-01-27T15:58:00", "BV": 3.4437919}, {"O": 0.09529, "H": 0.09564276, "L": 0.09525, "C": 0.09529, "V": 9.92892351, "T": "2018-01-27T15:59:00", "BV": 0.94683724}, {"O": 0.09529, "H": 0.09529, "L": 0.0952, "C": 0.0952, "V": 43.46390674, "T": "2018-01-27T16:00:00", "BV": 4.13804149}, {"O": 0.09520001, "H": 0.09529, "L": 0.0952, "C": 0.09529, "V": 33.27126289, "T": "2018-01-27T16:01:00", "BV": 3.16798603}, {"O": 0.09528994, "H": 0.09562199, "L": 0.0952, "C": 0.09562196, "V": 53.2177204, "T": "2018-01-27T16:02:00", "BV": 5.06881753}, {"O": 0.09562197, "H": 0.09564276, "L": 0.09561696, "C": 0.09561699, "V": 13.25067738, "T": "2018-01-27T16:03:00", "BV": 1.26703593}, {"O": 0.09561685, "H": 0.09561685, "L": 0.09529001, "C": 0.0955917, "V": 9.19440895, "T": "2018-01-27T16:04:00", "BV": 0.8787271}, {"O": 0.09559161, "H": 0.09562196, "L": 0.09501541, "C": 0.09562195, "V": 131.46666354, "T": "2018-01-27T16:05:00", "BV": 12.52253251}, {"O": 0.09529501, "H": 0.09563797, "L": 0.09511043, "C": 0.0952955, "V": 41.87377502, "T": "2018-01-27T16:06:00", "BV": 3.98613195}, {"O": 0.09555986, "H": 0.09555988, "L": 0.0952955, "C": 0.09555986, "V": 11.97545705, "T": "2018-01-27T16:07:00", "BV": 1.14244514}, {"O": 0.09555985, "H": 0.09563796, "L": 0.0952955, "C": 0.09555986, "V": 8.61394911, "T": "2018-01-27T16:08:00", "BV": 0.82311789}, {"O": 0.0956378, "H": 0.09564299, "L": 0.09555986, "C": 0.09564276, "V": 4.75490213, "T": "2018-01-27T16:09:00", "BV": 0.45474049}, {"O": 0.09564276, "H": 0.09566789, "L": 0.09564276, "C": 0.095651, "V": 3.7857748, "T": "2018-01-27T16:10:00", "BV": 0.36212372}, {"O": 0.09566769, "H": 0.09575, "L": 0.0952955, "C": 0.09529561, "V": 15.40061589, "T": "2018-01-27T16:11:00", "BV": 1.47248361}, {"O": 0.09564299, "H": 0.09574999, "L": 0.0952956, "C": 0.09564294, "V": 8.18502642, "T": "2018-01-27T16:12:00", "BV": 0.78174897}, {"O": 0.09564288, "H": 0.09564299, "L": 0.09530601, "C": 0.09564288, "V": 2.47798403, "T": "2018-01-27T16:13:00", "BV": 0.23693746}, {"O": 0.09564293, "H": 0.09564299, "L": 0.09530603, "C": 0.09530603, "V": 14.36172056, "T": "2018-01-27T16:14:00", "BV": 1.37048185}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09558, "V": 44.92068278, "T": "2018-01-27T16:15:00", "BV": 4.29259812}, {"O": 0.09558, "H": 0.09558, "L": 0.09530611, "C": 0.09558, "V": 48.16631754, "T": "2018-01-27T16:16:00", "BV": 4.60326374}, {"O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 30.40186069, "T": "2018-01-27T16:17:00", "BV": 2.9058096}, {"O": 0.09558, "H": 0.09558, "L": 0.09530615, "C": 0.09558, "V": 37.72994526, "T": "2018-01-27T16:18:00", "BV": 3.60410662}, {"O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 10.71641964, "T": "2018-01-27T16:19:00", "BV": 1.02427522}, {"O": 0.09557999, "H": 0.09558, "L": 0.09530619, "C": 0.0955799, "V": 14.10334585, "T": "2018-01-27T16:20:00", "BV": 1.34709201}, {"O": 0.0954, "H": 0.09557999, "L": 0.09530656, "C": 0.0955749, "V": 30.72465442, "T": "2018-01-27T16:21:00", "BV": 2.93552328}, {"O": 0.09557019, "H": 0.09559999, "L": 0.0954, "C": 0.09558, "V": 45.99488842, "T": "2018-01-27T16:22:00", "BV": 4.39591736}, {"O": 0.09559999, "H": 0.09564299, "L": 0.0954, "C": 0.09564299, "V": 71.00977607, "T": "2018-01-27T16:23:00", "BV": 6.78684924}, {"O": 0.09564291, "H": 0.09564291, "L": 0.0954, "C": 0.09564282, "V": 17.9064312, "T": "2018-01-27T16:24:00", "BV": 1.71051169}, {"O": 0.09540002, "H": 0.09564275, "L": 0.09540001, "C": 0.09540003, "V": 12.71895079, "T": "2018-01-27T16:25:00", "BV": 1.21570144}, {"O": 0.09540003, "H": 0.0958, "L": 0.09540003, "C": 0.0954001, "V": 30.8530463, "T": "2018-01-27T16:26:00", "BV": 2.95197992}, {"O": 0.09579989, "H": 0.09579989, "L": 0.09562, "C": 0.09562, "V": 7.50890034, "T": "2018-01-27T16:27:00", "BV": 0.7190597}, {"O": 0.09564291, "H": 0.09579951, "L": 0.09562, "C": 0.09579945, "V": 6.08547296, "T": "2018-01-27T16:28:00", "BV": 0.58208099}, {"O": 0.09579945, "H": 0.09579945, "L": 0.09562, "C": 0.09579944, "V": 2.58620601, "T": "2018-01-27T16:29:00", "BV": 0.24768406}, {"O": 0.09579944, "H": 0.09579945, "L": 0.09562012, "C": 0.09562012, "V": 1.42662196, "T": "2018-01-27T16:30:00", "BV": 0.13666297}, {"O": 0.09579943, "H": 0.09579944, "L": 0.09562013, "C": 0.09562013, "V": 6.78485527, "T": "2018-01-27T16:31:00", "BV": 0.64934192}, {"O": 0.09579944, "H": 0.0957996, "L": 0.09579943, "C": 0.0957996, "V": 14.57628672, "T": "2018-01-27T16:32:00", "BV": 1.39639998}, {"O": 0.09579959, "H": 0.0957997, "L": 0.09562011, "C": 0.09562015, "V": 31.89930675, "T": "2018-01-27T16:33:00", "BV": 3.05503165}, {"O": 0.09579938, "H": 0.09579938, "L": 0.09562015, "C": 0.095799, "V": 1.59305701, "T": "2018-01-27T16:34:00", "BV": 0.15250882}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 94.83208547, "T": "2018-01-27T16:35:00", "BV": 9.07030586}, {"O": 0.09562012, "H": 0.0957997, "L": 0.09562011, "C": 0.09562012, "V": 93.85492345, "T": "2018-01-27T16:36:00", "BV": 8.97442709}, {"O": 0.09562011, "H": 0.09562012, "L": 0.09562011, "C": 0.09562012, "V": 9.55342593, "T": "2018-01-27T16:37:00", "BV": 0.91349963}, {"O": 0.09562012, "H": 0.09562012, "L": 0.09562011, "C": 0.09562011, "V": 31.47499772, "T": "2018-01-27T16:38:00", "BV": 3.00964285}, {"O": 0.09562012, "H": 0.09579969, "L": 0.09562011, "C": 0.09562011, "V": 16.94004943, "T": "2018-01-27T16:39:00", "BV": 1.61983931}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579968, "V": 48.9970577, "T": "2018-01-27T16:40:00", "BV": 4.68769912}, {"O": 0.09579959, "H": 0.09579967, "L": 0.09562011, "C": 0.09579959, "V": 13.0404846, "T": "2018-01-27T16:41:00", "BV": 1.24887819}, {"O": 0.0957995, "H": 0.0957995, "L": 0.09571, "C": 0.095797, "V": 3.40083506, "T": "2018-01-27T16:42:00", "BV": 0.32578308}, {"O": 0.09579693, "H": 0.09579693, "L": 0.09562011, "C": 0.09579692, "V": 11.78949439, "T": "2018-01-27T16:43:00", "BV": 1.12848715}, {"O": 0.09579692, "H": 0.09579959, "L": 0.09579692, "C": 0.09579959, "V": 1.11430297, "T": "2018-01-27T16:44:00", "BV": 0.10674844}, {"O": 0.09579959, "H": 0.09579967, "L": 0.09570083, "C": 0.09579959, "V": 3.02150667, "T": "2018-01-27T16:45:00", "BV": 0.28941273}, {"O": 0.09579959, "H": 0.09579959, "L": 0.09579632, "C": 0.09579632, "V": 12.23544806, "T": "2018-01-27T16:46:00", "BV": 1.17213346}, {"O": 0.09579632, "H": 0.09579959, "L": 0.09579632, "C": 0.09579959, "V": 35.89335152, "T": "2018-01-27T16:47:00", "BV": 3.43856479}, {"O": 0.09579967, "H": 0.09579968, "L": 0.0957996, "C": 0.09579968, "V": 4.82932907, "T": "2018-01-27T16:48:00", "BV": 0.46264791}, {"O": 0.0957996, "H": 0.09579969, "L": 0.0957996, "C": 0.09579969, "V": 1.71409528, "T": "2018-01-27T16:49:00", "BV": 0.16420966}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.09581489, "V": 15.25415997, "T": "2018-01-27T16:50:00", "BV": 1.46309073}, {"O": 0.09581489, "H": 0.09591831, "L": 0.09579969, "C": 0.09579971, "V": 2.19244243, "T": "2018-01-27T16:51:00", "BV": 0.21010673}, {"O": 0.09591831, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.27790263, "T": "2018-01-27T16:52:00", "BV": 0.21867143}, {"O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 13.2306145, "T": "2018-01-27T16:53:00", "BV": 1.26980778}, {"O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.26345095, "T": "2018-01-27T16:54:00", "BV": 0.21715009}, {"O": 0.096, "H": 0.096, "L": 0.0959183, "C": 0.096, "V": 21.41026953, "T": "2018-01-27T16:55:00", "BV": 2.0540259}, {"O": 0.096, "H": 0.09627574, "L": 0.09599, "C": 0.09624, "V": 81.42147694, "T": "2018-01-27T16:56:00", "BV": 7.83505915}, {"O": 0.09624, "H": 0.09624, "L": 0.096007, "C": 0.09600711, "V": 2.26924073, "T": "2018-01-27T16:57:00", "BV": 0.2183536}, {"O": 0.09600711, "H": 0.09623997, "L": 0.096007, "C": 0.096007, "V": 19.27915277, "T": "2018-01-27T16:58:00", "BV": 1.85122955}, {"O": 0.09623499, "H": 0.09623499, "L": 0.09579971, "C": 0.096, "V": 43.07998713, "T": "2018-01-27T16:59:00", "BV": 4.13508764}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.0957997, "V": 32.70640036, "T": "2018-01-27T17:00:00", "BV": 3.13656147}, {"O": 0.096, "H": 0.096, "L": 0.09586, "C": 0.096, "V": 18.3290182, "T": "2018-01-27T17:01:00", "BV": 1.75927671}, {"O": 0.096, "H": 0.09623976, "L": 0.09586, "C": 0.096, "V": 8.48400333, "T": "2018-01-27T17:02:00", "BV": 0.81445258}, {"O": 0.096, "H": 0.096, "L": 0.0958042, "C": 0.0958192, "V": 19.67536991, "T": "2018-01-27T17:03:00", "BV": 1.8857451}, {"O": 0.0958192, "H": 0.09600664, "L": 0.0958192, "C": 0.09600663, "V": 10.82463629, "T": "2018-01-27T17:04:00", "BV": 1.03901481}, {"O": 0.09600663, "H": 0.09623998, "L": 0.09600662, "C": 0.09600663, "V": 13.47896153, "T": "2018-01-27T17:05:00", "BV": 1.29453308}, {"O": 0.09623998, "H": 0.09643761, "L": 0.09600663, "C": 0.09636, "V": 21.12780418, "T": "2018-01-27T17:06:00", "BV": 2.0346767}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600663, "C": 0.09600663, "V": 27.55682362, "T": "2018-01-27T17:07:00", "BV": 2.65353413}, {"O": 0.09636, "H": 0.09636, "L": 0.09600663, "C": 0.09600663, "V": 39.78444673, "T": "2018-01-27T17:08:00", "BV": 3.82049599}, {"O": 0.096355, "H": 0.096355, "L": 0.09600663, "C": 0.09600663, "V": 98.74833777, "T": "2018-01-27T17:09:00", "BV": 9.50751727}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09600662, "C": 0.09600662, "V": 13.5248728, "T": "2018-01-27T17:10:00", "BV": 1.29881345}, {"O": 0.09630663, "H": 0.09630663, "L": 0.09592982, "C": 0.09595178, "V": 9.67997528, "T": "2018-01-27T17:11:00", "BV": 0.92912556}, {"O": 0.09595178, "H": 0.09596678, "L": 0.09592982, "C": 0.09592982, "V": 42.89605281, "T": "2018-01-27T17:12:00", "BV": 4.11578841}, {"O": 0.0961, "H": 0.0963, "L": 0.09595178, "C": 0.0961, "V": 4.73924286, "T": "2018-01-27T17:13:00", "BV": 0.45494251}, {"O": 0.0961, "H": 0.09614403, "L": 0.09595178, "C": 0.09614402, "V": 2.99959558, "T": "2018-01-27T17:14:00", "BV": 0.2880649}, {"O": 0.0961, "H": 0.0961, "L": 0.095808, "C": 0.095823, "V": 10.2444066, "T": "2018-01-27T17:15:00", "BV": 0.98304633}, {"O": 0.096, "H": 0.09609986, "L": 0.095808, "C": 0.09609975, "V": 5.23171158, "T": "2018-01-27T17:16:00", "BV": 0.5022992}, {"O": 0.09609975, "H": 0.09609975, "L": 0.0957997, "C": 0.0959, "V": 20.6363255, "T": "2018-01-27T17:17:00", "BV": 1.97716326}, {"O": 0.0957998, "H": 0.0959, "L": 0.09579632, "C": 0.09579632, "V": 111.2943131, "T": "2018-01-27T17:18:00", "BV": 10.66179027}, {"O": 0.09579632, "H": 0.0958888, "L": 0.09579632, "C": 0.09581459, "V": 101.34109812, "T": "2018-01-27T17:19:00", "BV": 9.70890598}, {"O": 0.0958888, "H": 0.0958888, "L": 0.09562011, "C": 0.09562011, "V": 78.8032822, "T": "2018-01-27T17:20:00", "BV": 7.54540755}, {"O": 0.095715, "H": 0.0958888, "L": 0.09562011, "C": 0.0958888, "V": 36.59812027, "T": "2018-01-27T17:21:00", "BV": 3.50438964}, {"O": 0.0958888, "H": 0.09599994, "L": 0.09568267, "C": 0.09581458, "V": 25.98556912, "T": "2018-01-27T17:22:00", "BV": 2.49179169}, {"O": 0.09599994, "H": 0.09599994, "L": 0.09568268, "C": 0.09588878, "V": 42.29440563, "T": "2018-01-27T17:23:00", "BV": 4.05858809}, {"O": 0.09571801, "H": 0.0960999, "L": 0.09571801, "C": 0.09609988, "V": 11.21451484, "T": "2018-01-27T17:24:00", "BV": 1.075402}, {"O": 0.0959038, "H": 0.09609988, "L": 0.09571301, "C": 0.09588878, "V": 11.25202536, "T": "2018-01-27T17:25:00", "BV": 1.07877641}, {"O": 0.09588878, "H": 0.0960999, "L": 0.0956838, "C": 0.09575995, "V": 43.20995275, "T": "2018-01-27T17:26:00", "BV": 4.13913217}, {"O": 0.09599993, "H": 0.0960999, "L": 0.09575994, "C": 0.09609979, "V": 19.03800822, "T": "2018-01-27T17:27:00", "BV": 1.8245879}, {"O": 0.09609979, "H": 0.09609979, "L": 0.095801, "C": 0.095801, "V": 11.89086315, "T": "2018-01-27T17:28:00", "BV": 1.14231409}, {"O": 0.09609978, "H": 0.09609978, "L": 0.0959605, "C": 0.09609978, "V": 18.62751363, "T": "2018-01-27T17:29:00", "BV": 1.78984653}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09581601, "C": 0.09609964, "V": 8.80381246, "T": "2018-01-27T17:30:00", "BV": 0.84551464}, {"O": 0.09599993, "H": 0.09609978, "L": 0.095806, "C": 0.096, "V": 19.60255397, "T": "2018-01-27T17:31:00", "BV": 1.88234344}, {"O": 0.09599994, "H": 0.09609966, "L": 0.095901, "C": 0.095901, "V": 8.49146362, "T": "2018-01-27T17:32:00", "BV": 0.81521129}, {"O": 0.095901, "H": 0.095901, "L": 0.09580101, "C": 0.09580101, "V": 13.15361875, "T": "2018-01-27T17:33:00", "BV": 1.26037949}, {"O": 0.09580105, "H": 0.09590082, "L": 0.09580101, "C": 0.09590081, "V": 6.24220926, "T": "2018-01-27T17:34:00", "BV": 0.59810316}, {"O": 0.09590081, "H": 0.09590081, "L": 0.095806, "C": 0.095806, "V": 5.48983948, "T": "2018-01-27T17:35:00", "BV": 0.52609689}, {"O": 0.09590081, "H": 0.09590081, "L": 0.0959008, "C": 0.09590081, "V": 6.76190372, "T": "2018-01-27T17:36:00", "BV": 0.64847197}, {"O": 0.09590081, "H": 0.09590082, "L": 0.09590079, "C": 0.09590081, "V": 7.78613021, "T": "2018-01-27T17:37:00", "BV": 0.74669608}, {"O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 5.86690157, "T": "2018-01-27T17:38:00", "BV": 0.56264045}, {"O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 1.32644935, "T": "2018-01-27T17:39:00", "BV": 0.12720749}, {"O": 0.09590081, "H": 0.09590082, "L": 0.09581001, "C": 0.09581001, "V": 41.27601984, "T": "2018-01-27T17:40:00", "BV": 3.958155}, {"O": 0.09590079, "H": 0.09599998, "L": 0.09581001, "C": 0.09590081, "V": 31.28488769, "T": "2018-01-27T17:41:00", "BV": 2.99931241}, {"O": 0.09590081, "H": 0.09609966, "L": 0.09590081, "C": 0.09590082, "V": 12.18057764, "T": "2018-01-27T17:42:00", "BV": 1.16823214}, {"O": 0.09609966, "H": 0.09609966, "L": 0.09590082, "C": 0.09590082, "V": 10.04728366, "T": "2018-01-27T17:43:00", "BV": 0.96503604}, {"O": 0.09609966, "H": 0.09614404, "L": 0.09590082, "C": 0.09614404, "V": 11.7357951, "T": "2018-01-27T17:44:00", "BV": 1.12592279}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09590082, "C": 0.09600001, "V": 8.36991152, "T": "2018-01-27T17:45:00", "BV": 0.80382293}, {"O": 0.09609977, "H": 0.09609977, "L": 0.09590081, "C": 0.09590081, "V": 32.54814834, "T": "2018-01-27T17:46:00", "BV": 3.12250412}, {"O": 0.09590081, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 39.37728625, "T": "2018-01-27T17:47:00", "BV": 3.77585138}, {"O": 0.0959008, "H": 0.096095, "L": 0.09575995, "C": 0.09575995, "V": 6.39310361, "T": "2018-01-27T17:48:00", "BV": 0.61358143}, {"O": 0.09609493, "H": 0.09609496, "L": 0.09575995, "C": 0.09590079, "V": 13.65334048, "T": "2018-01-27T17:49:00", "BV": 1.31082703}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 13.1065733, "T": "2018-01-27T17:50:00", "BV": 1.25508474}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 5.05881191, "T": "2018-01-27T17:51:00", "BV": 0.48443149}, {"O": 0.09575994, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 2.33849417, "T": "2018-01-27T17:52:00", "BV": 0.22393401}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09568267, "C": 0.09575995, "V": 4.2027464, "T": "2018-01-27T17:53:00", "BV": 0.40222547}, {"O": 0.09604998, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 8.72003816, "T": "2018-01-27T17:54:00", "BV": 0.83660938}, {"O": 0.096095, "H": 0.096095, "L": 0.09568267, "C": 0.09609499, "V": 4.62797371, "T": "2018-01-27T17:55:00", "BV": 0.44446974}, {"O": 0.09609499, "H": 0.096095, "L": 0.09575995, "C": 0.096095, "V": 2.82775622, "T": "2018-01-27T17:56:00", "BV": 0.27162697}, {"O": 0.096095, "H": 0.09609976, "L": 0.096, "C": 0.096, "V": 32.19173533, "T": "2018-01-27T17:57:00", "BV": 3.09203042}, {"O": 0.096, "H": 0.096, "L": 0.09575995, "C": 0.09575995, "V": 8.18944692, "T": "2018-01-27T17:58:00", "BV": 0.78432913}, {"O": 0.09568267, "H": 0.0958, "L": 0.09568267, "C": 0.09568273, "V": 5.48313226, "T": "2018-01-27T17:59:00", "BV": 0.52486761}, {"O": 0.0958, "H": 0.095895, "L": 0.09575995, "C": 0.0958, "V": 18.81828798, "T": "2018-01-27T18:00:00", "BV": 1.80345452}, {"O": 0.0958, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 88.63591076, "T": "2018-01-27T18:01:00", "BV": 8.5038503}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 8.10200993, "T": "2018-01-27T18:02:00", "BV": 0.77584798}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09565, "C": 0.09565, "V": 9.40515212, "T": "2018-01-27T18:03:00", "BV": 0.90020636}, {"O": 0.09575992, "H": 0.09579999, "L": 0.09565, "C": 0.09565001, "V": 25.66723542, "T": "2018-01-27T18:04:00", "BV": 2.45631551}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.0959, "V": 33.05621443, "T": "2018-01-27T18:05:00", "BV": 3.16352693}, {"O": 0.09589999, "H": 0.09589999, "L": 0.09562014, "C": 0.09562014, "V": 1.7782988, "T": "2018-01-27T18:06:00", "BV": 0.17025187}, {"O": 0.09586999, "H": 0.09586999, "L": 0.09562019, "C": 0.09562019, "V": 22.94303839, "T": "2018-01-27T18:07:00", "BV": 2.19932104}, {"O": 0.09575, "H": 0.09575, "L": 0.09562018, "C": 0.09575, "V": 19.93483686, "T": "2018-01-27T18:08:00", "BV": 1.90778894}, {"O": 0.09575, "H": 0.09575, "L": 0.09562013, "C": 0.09562013, "V": 13.7586155, "T": "2018-01-27T18:09:00", "BV": 1.31699157}, {"O": 0.09575, "H": 0.09575, "L": 0.09562021, "C": 0.09562021, "V": 1.45803842, "T": "2018-01-27T18:10:00", "BV": 0.13956172}, {"O": 0.09574899, "H": 0.09574999, "L": 0.09574899, "C": 0.09574999, "V": 2.05729565, "T": "2018-01-27T18:11:00", "BV": 0.19698559}, {"O": 0.09575, "H": 0.09586999, "L": 0.09574999, "C": 0.09586999, "V": 43.16415114, "T": "2018-01-27T18:12:00", "BV": 4.13297793}, {"O": 0.09586999, "H": 0.09586999, "L": 0.09575, "C": 0.095755, "V": 7.18952133, "T": "2018-01-27T18:13:00", "BV": 0.68858189}, {"O": 0.09586999, "H": 0.09624, "L": 0.095755, "C": 0.09599999, "V": 14.85894951, "T": "2018-01-27T18:14:00", "BV": 1.42518166}, {"O": 0.09622999, "H": 0.09626996, "L": 0.09597922, "C": 0.09597922, "V": 85.59236592, "T": "2018-01-27T18:15:00", "BV": 8.23398985}, {"O": 0.09623997, "H": 0.0963, "L": 0.0959, "C": 0.09597925, "V": 7.66418914, "T": "2018-01-27T18:16:00", "BV": 0.73576375}, {"O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09619228, "V": 17.23966845, "T": "2018-01-27T18:17:00", "BV": 1.65840341}, {"O": 0.0961923, "H": 0.09624034, "L": 0.09597927, "C": 0.09623553, "V": 1.07931807, "T": "2018-01-27T18:18:00", "BV": 0.10375298}, {"O": 0.09597927, "H": 0.09624036, "L": 0.09597925, "C": 0.09623998, "V": 8.2502492, "T": "2018-01-27T18:19:00", "BV": 0.79198787}, {"O": 0.09623998, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 3.01133864, "T": "2018-01-27T18:20:00", "BV": 0.28956695}, {"O": 0.09623999, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 5.17455971, "T": "2018-01-27T18:21:00", "BV": 0.49736468}, {"O": 0.09623999, "H": 0.09624036, "L": 0.09623997, "C": 0.09624036, "V": 12.52232627, "T": "2018-01-27T18:22:00", "BV": 1.20514887}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 7.10006031, "T": "2018-01-27T18:23:00", "BV": 0.68328192}, {"O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.71524736, "T": "2018-01-27T18:24:00", "BV": 0.83811613}, {"O": 0.09624, "H": 0.09624036, "L": 0.09624, "C": 0.09624036, "V": 6.0897429, "T": "2018-01-27T18:25:00", "BV": 0.58607891}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.25626172, "T": "2018-01-27T18:26:00", "BV": 0.79362857}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09624036, "C": 0.09624036, "V": 5.14365433, "T": "2018-01-27T18:27:00", "BV": 0.49502712}, {"O": 0.09624035, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 25.20344123, "T": "2018-01-27T18:28:00", "BV": 2.42556311}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 5.70654184, "T": "2018-01-27T18:29:00", "BV": 0.54918608}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09599943, "V": 2.69283549, "T": "2018-01-27T18:30:00", "BV": 0.25894244}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09600011, "C": 0.09600011, "V": 1.95664432, "T": "2018-01-27T18:31:00", "BV": 0.1882875}, {"O": 0.09600011, "H": 0.09624036, "L": 0.09599999, "C": 0.09600011, "V": 5.55132461, "T": "2018-01-27T18:32:00", "BV": 0.53298385}, {"O": 0.09600011, "H": 0.09624036, "L": 0.09600011, "C": 0.09624035, "V": 9.52284681, "T": "2018-01-27T18:33:00", "BV": 0.91548352}, {"O": 0.09624035, "H": 0.09624036, "L": 0.09600011, "C": 0.09624036, "V": 3.6760936, "T": "2018-01-27T18:34:00", "BV": 0.35377148}, {"O": 0.09624035, "H": 0.09624036, "L": 0.09600016, "C": 0.09600016, "V": 20.57090842, "T": "2018-01-27T18:35:00", "BV": 1.97951557}, {"O": 0.09624043, "H": 0.09624044, "L": 0.0960005, "C": 0.09624043, "V": 22.86871955, "T": "2018-01-27T18:36:00", "BV": 2.20056094}, {"O": 0.09624043, "H": 0.09624043, "L": 0.09600051, "C": 0.09600051, "V": 4.11613911, "T": "2018-01-27T18:37:00", "BV": 0.39607739}, {"O": 0.096235, "H": 0.096235, "L": 0.09600051, "C": 0.0961, "V": 2.08835475, "T": "2018-01-27T18:38:00", "BV": 0.20066819}, {"O": 0.09623, "H": 0.09623, "L": 0.0961, "C": 0.0961, "V": 5.75723744, "T": "2018-01-27T18:39:00", "BV": 0.55327163}, {"O": 0.0961, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.90099845, "T": "2018-01-27T18:40:00", "BV": 0.47068438}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.85267752, "T": "2018-01-27T18:41:00", "BV": 0.46589206}, {"O": 0.0961, "H": 0.0962, "L": 0.0961, "C": 0.0962, "V": 12.82154213, "T": "2018-01-27T18:42:00", "BV": 1.23254742}, {"O": 0.0962, "H": 0.0962, "L": 0.09619999, "C": 0.0962, "V": 1.61785357, "T": "2018-01-27T18:43:00", "BV": 0.15563749}, {"O": 0.0962, "H": 0.096259, "L": 0.0961, "C": 0.09619999, "V": 59.51347665, "T": "2018-01-27T18:44:00", "BV": 5.72657337}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09620005, "V": 17.00891743, "T": "2018-01-27T18:45:00", "BV": 1.63832434}, {"O": 0.09634239, "H": 0.09649885, "L": 0.09619999, "C": 0.09619999, "V": 22.2520324, "T": "2018-01-27T18:46:00", "BV": 2.14450944}, {"O": 0.09649878, "H": 0.09649878, "L": 0.09619999, "C": 0.09619999, "V": 2.49803414, "T": "2018-01-27T18:47:00", "BV": 0.24035355}, {"O": 0.09619999, "H": 0.09647469, "L": 0.09619999, "C": 0.0964746, "V": 13.62933777, "T": "2018-01-27T18:48:00", "BV": 1.31413954}, {"O": 0.09645963, "H": 0.0964988, "L": 0.0962, "C": 0.09630001, "V": 10.13352917, "T": "2018-01-27T18:49:00", "BV": 0.97773771}, {"O": 0.0964988, "H": 0.0964988, "L": 0.09620001, "C": 0.09620001, "V": 7.43052745, "T": "2018-01-27T18:50:00", "BV": 0.71577253}, {"O": 0.09634999, "H": 0.09634999, "L": 0.0962, "C": 0.09625, "V": 3.94535054, "T": "2018-01-27T18:51:00", "BV": 0.37980121}, {"O": 0.09635, "H": 0.0964988, "L": 0.09625, "C": 0.09635, "V": 16.05778256, "T": "2018-01-27T18:52:00", "BV": 1.54793618}, {"O": 0.09635, "H": 0.09649879, "L": 0.09635, "C": 0.09635, "V": 15.31507655, "T": "2018-01-27T18:53:00", "BV": 1.47735341}, {"O": 0.09635101, "H": 0.09635101, "L": 0.0962511, "C": 0.09635101, "V": 0.98063587, "T": "2018-01-27T18:54:00", "BV": 0.09446474}, {"O": 0.096351, "H": 0.096351, "L": 0.096201, "C": 0.0962511, "V": 3.0536561, "T": "2018-01-27T18:55:00", "BV": 0.29390819}, {"O": 0.09635099, "H": 0.09635099, "L": 0.0962511, "C": 0.09635, "V": 4.12827268, "T": "2018-01-27T18:56:00", "BV": 0.39774999}, {"O": 0.0962511, "H": 0.0962511, "L": 0.0962511, "C": 0.0962511, "V": 1.30516497, "T": "2018-01-27T18:57:00", "BV": 0.12562352}, {"O": 0.09634998, "H": 0.09634998, "L": 0.096201, "C": 0.096201, "V": 4.95695319, "T": "2018-01-27T18:58:00", "BV": 0.4773274}, {"O": 0.09634997, "H": 0.09634997, "L": 0.0962, "C": 0.0962, "V": 11.49381776, "T": "2018-01-27T18:59:00", "BV": 1.10576978}, {"O": 0.09620001, "H": 0.09634498, "L": 0.096199, "C": 0.0962, "V": 1.95553248, "T": "2018-01-27T19:00:00", "BV": 0.188178}, {"O": 0.09634487, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 18.3004573, "T": "2018-01-27T19:01:00", "BV": 1.76276967}, {"O": 0.09610002, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 3.03457625, "T": "2018-01-27T19:02:00", "BV": 0.29213074}, {"O": 0.09634476, "H": 0.09634476, "L": 0.0961, "C": 0.0961, "V": 11.48849201, "T": "2018-01-27T19:03:00", "BV": 1.1043473}, {"O": 0.09634467, "H": 0.09634467, "L": 0.0961, "C": 0.0963443, "V": 5.35360082, "T": "2018-01-27T19:04:00", "BV": 0.51463309}, {"O": 0.0961, "H": 0.09634429, "L": 0.09601521, "C": 0.0961, "V": 26.218586, "T": "2018-01-27T19:05:00", "BV": 2.51963305}, {"O": 0.0961, "H": 0.0961, "L": 0.09601521, "C": 0.09601521, "V": 0.99266857, "T": "2018-01-27T19:06:00", "BV": 0.09533488}, {"O": 0.09601521, "H": 0.09601521, "L": 0.09600051, "C": 0.09601521, "V": 13.10225546, "T": "2018-01-27T19:07:00", "BV": 1.25799795}, {"O": 0.09601521, "H": 0.0961, "L": 0.09601385, "C": 0.0961, "V": 6.45766021, "T": "2018-01-27T19:08:00", "BV": 0.62017893}, {"O": 0.09601521, "H": 0.0961, "L": 0.09600052, "C": 0.09600052, "V": 5.28590098, "T": "2018-01-27T19:09:00", "BV": 0.50779353}, {"O": 0.09600052, "H": 0.09600052, "L": 0.09600017, "C": 0.09600051, "V": 7.90136434, "T": "2018-01-27T19:10:00", "BV": 0.75853434}, {"O": 0.09600051, "H": 0.0961, "L": 0.09600051, "C": 0.096089, "V": 25.82983816, "T": "2018-01-27T19:11:00", "BV": 2.48124447}, {"O": 0.096089, "H": 0.0961, "L": 0.09601001, "C": 0.09602, "V": 4.30588218, "T": "2018-01-27T19:12:00", "BV": 0.41369978}, {"O": 0.09602, "H": 0.096089, "L": 0.09602, "C": 0.09602001, "V": 2.63168517, "T": "2018-01-27T19:13:00", "BV": 0.25271742}, {"O": 0.09602001, "H": 0.09602001, "L": 0.09602, "C": 0.09602, "V": 1.86062615, "T": "2018-01-27T19:14:00", "BV": 0.17865728}, {"O": 0.09602001, "H": 0.096089, "L": 0.09602, "C": 0.09602, "V": 9.77777282, "T": "2018-01-27T19:15:00", "BV": 0.93888594}, {"O": 0.09608, "H": 0.09608, "L": 0.09602, "C": 0.09602, "V": 2.24923161, "T": "2018-01-27T19:16:00", "BV": 0.21608831}, {"O": 0.09608, "H": 0.09627597, "L": 0.09602, "C": 0.09627597, "V": 39.27871839, "T": "2018-01-27T19:17:00", "BV": 3.77420619}, {"O": 0.09627597, "H": 0.09634997, "L": 0.09603, "C": 0.09634997, "V": 32.8514817, "T": "2018-01-27T19:18:00", "BV": 3.16347889}, {"O": 0.09632411, "H": 0.09635, "L": 0.09632411, "C": 0.09635, "V": 7.17452854, "T": "2018-01-27T19:19:00", "BV": 0.69126394}, {"O": 0.09636, "H": 0.09636, "L": 0.09632411, "C": 0.09632411, "V": 38.52202799, "T": "2018-01-27T19:20:00", "BV": 3.71159963}, {"O": 0.09634997, "H": 0.09642, "L": 0.09632411, "C": 0.09641, "V": 2.36303915, "T": "2018-01-27T19:21:00", "BV": 0.22775}, {"O": 0.09642, "H": 0.09642, "L": 0.09641, "C": 0.09641, "V": 26.32094637, "T": "2018-01-27T19:22:00", "BV": 2.53761151}, {"O": 0.09641, "H": 0.09649879, "L": 0.09641, "C": 0.09642, "V": 14.57036626, "T": "2018-01-27T19:23:00", "BV": 1.40476224}, {"O": 0.09642, "H": 0.09649879, "L": 0.09637, "C": 0.09649825, "V": 12.23823885, "T": "2018-01-27T19:24:00", "BV": 1.18001717}, {"O": 0.09637, "H": 0.09649825, "L": 0.09603, "C": 0.09649825, "V": 7.49454917, "T": "2018-01-27T19:25:00", "BV": 0.72198023}, {"O": 0.09641, "H": 0.0965, "L": 0.09634997, "C": 0.0965, "V": 19.27938317, "T": "2018-01-27T19:26:00", "BV": 1.85884044}, {"O": 0.09649997, "H": 0.09649997, "L": 0.09603, "C": 0.09649997, "V": 9.02951928, "T": "2018-01-27T19:27:00", "BV": 0.87032292}, {"O": 0.09649997, "H": 0.09649997, "L": 0.09606092, "C": 0.09606092, "V": 2.11698148, "T": "2018-01-27T19:28:00", "BV": 0.20408822}, {"O": 0.09606092, "H": 0.09645412, "L": 0.09606092, "C": 0.09645412, "V": 11.3974543, "T": "2018-01-27T19:29:00", "BV": 1.09485517}, {"O": 0.09606092, "H": 0.0964999, "L": 0.09606092, "C": 0.09606092, "V": 5.30566841, "T": "2018-01-27T19:30:00", "BV": 0.50981882}, {"O": 0.0964999, "H": 0.0964999, "L": 0.09606093, "C": 0.09626092, "V": 1.23050548, "T": "2018-01-27T19:31:00", "BV": 0.11867407}, {"O": 0.09626092, "H": 0.09649791, "L": 0.09626092, "C": 0.09649299, "V": 6.14388068, "T": "2018-01-27T19:32:00", "BV": 0.59249333}, {"O": 0.0964, "H": 0.0964, "L": 0.09606093, "C": 0.09607, "V": 1.0151048, "T": "2018-01-27T19:33:00", "BV": 0.09751389}, {"O": 0.0964, "H": 0.09649995, "L": 0.0961, "C": 0.0964, "V": 4.59427275, "T": "2018-01-27T19:34:00", "BV": 0.44294994}, {"O": 0.0964, "H": 0.0964, "L": 0.0961, "C": 0.0961, "V": 4.55538107, "T": "2018-01-27T19:35:00", "BV": 0.43896897}, {"O": 0.0964, "H": 0.09649997, "L": 0.09607002, "C": 0.09611, "V": 19.94204209, "T": "2018-01-27T19:36:00", "BV": 1.92369019}, {"O": 0.09649989, "H": 0.09649997, "L": 0.09649989, "C": 0.09649997, "V": 2.28617917, "T": "2018-01-27T19:37:00", "BV": 0.22061614}, {"O": 0.09649999, "H": 0.09649999, "L": 0.09611, "C": 0.09612922, "V": 3.60231938, "T": "2018-01-27T19:38:00", "BV": 0.34711132}, {"O": 0.09649998, "H": 0.09649998, "L": 0.0962, "C": 0.0962, "V": 1.32283037, "T": "2018-01-27T19:39:00", "BV": 0.12760747}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09612922, "C": 0.09649995, "V": 12.99835384, "T": "2018-01-27T19:40:00", "BV": 1.25393042}, {"O": 0.09649994, "H": 0.09649996, "L": 0.09611, "C": 0.09649995, "V": 14.93819095, "T": "2018-01-27T19:41:00", "BV": 1.43984886}, {"O": 0.09649995, "H": 0.09649995, "L": 0.09611, "C": 0.09611, "V": 8.93174217, "T": "2018-01-27T19:42:00", "BV": 0.85935847}, {"O": 0.09649994, "H": 0.09649994, "L": 0.09611, "C": 0.09649978, "V": 3.05225543, "T": "2018-01-27T19:43:00", "BV": 0.29382838}, {"O": 0.09611, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 17.13952719, "T": "2018-01-27T19:44:00", "BV": 1.65134731}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09611, "V": 7.67385192, "T": "2018-01-27T19:45:00", "BV": 0.73824451}, {"O": 0.09611, "H": 0.09649986, "L": 0.09611, "C": 0.09611, "V": 3.79701684, "T": "2018-01-27T19:46:00", "BV": 0.36496351}, {"O": 0.0961101, "H": 0.09649986, "L": 0.0961101, "C": 0.09649986, "V": 16.54240587, "T": "2018-01-27T19:47:00", "BV": 1.59518725}, {"O": 0.096111, "H": 0.09649986, "L": 0.096111, "C": 0.09611111, "V": 1.78711167, "T": "2018-01-27T19:48:00", "BV": 0.17216782}, {"O": 0.09649899, "H": 0.09649899, "L": 0.09615, "C": 0.09648799, "V": 0.61927033, "T": "2018-01-27T19:49:00", "BV": 0.05962196}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.09615, "V": 7.02855959, "T": "2018-01-27T19:50:00", "BV": 0.67730162}, {"O": 0.096495, "H": 0.09649799, "L": 0.09615, "C": 0.09615001, "V": 3.44971874, "T": "2018-01-27T19:51:00", "BV": 0.33188765}, {"O": 0.09649787, "H": 0.09649798, "L": 0.09615001, "C": 0.096497, "V": 8.18129088, "T": "2018-01-27T19:52:00", "BV": 0.78937565}, {"O": 0.096497, "H": 0.096497, "L": 0.09615, "C": 0.096152, "V": 0.94718391, "T": "2018-01-27T19:53:00", "BV": 0.09108893}, {"O": 0.096152, "H": 0.096152, "L": 0.09615001, "C": 0.096152, "V": 0.48563907, "T": "2018-01-27T19:54:00", "BV": 0.04669466}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09615198, "V": 4.53349452, "T": "2018-01-27T19:55:00", "BV": 0.43609496}, {"O": 0.09615198, "H": 0.09649, "L": 0.09615198, "C": 0.09617, "V": 1.32929726, "T": "2018-01-27T19:56:00", "BV": 0.12812043}, {"O": 0.09616001, "H": 0.09617, "L": 0.0961505, "C": 0.09617, "V": 19.99216941, "T": "2018-01-27T19:57:00", "BV": 1.9224718}, {"O": 0.09615001, "H": 0.09617, "L": 0.09615001, "C": 0.09617, "V": 24.20113065, "T": "2018-01-27T19:58:00", "BV": 2.32697744}, {"O": 0.09617, "H": 0.09617, "L": 0.09615002, "C": 0.09617, "V": 18.68040604, "T": "2018-01-27T19:59:00", "BV": 1.79637416}, {"O": 0.09616999, "H": 0.09617, "L": 0.09616999, "C": 0.09617, "V": 1.97174577, "T": "2018-01-27T20:00:00", "BV": 0.18962277}, {"O": 0.09616999, "H": 0.09617, "L": 0.09616666, "C": 0.09616666, "V": 10.0968136, "T": "2018-01-27T20:01:00", "BV": 0.9710005}, {"O": 0.09616666, "H": 0.09642964, "L": 0.09616666, "C": 0.0964296, "V": 11.64533476, "T": "2018-01-27T20:02:00", "BV": 1.1200106}, {"O": 0.09616667, "H": 0.09616675, "L": 0.09611, "C": 0.09611, "V": 5.27045141, "T": "2018-01-27T20:03:00", "BV": 0.50675785}, {"O": 0.0961667, "H": 0.09641494, "L": 0.09606093, "C": 0.09607003, "V": 56.0860686, "T": "2018-01-27T20:04:00", "BV": 5.38845736}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09602, "C": 0.09602, "V": 9.78323799, "T": "2018-01-27T20:05:00", "BV": 0.940794}, {"O": 0.09602002, "H": 0.09638499, "L": 0.09601001, "C": 0.09601001, "V": 63.92733911, "T": "2018-01-27T20:06:00", "BV": 6.1379181}, {"O": 0.09637498, "H": 0.09637498, "L": 0.09599942, "C": 0.096, "V": 9.59640127, "T": "2018-01-27T20:07:00", "BV": 0.92128617}, {"O": 0.09599942, "H": 0.096, "L": 0.09597925, "C": 0.096, "V": 37.15052792, "T": "2018-01-27T20:08:00", "BV": 3.56642988}, {"O": 0.096, "H": 0.09607999, "L": 0.09584, "C": 0.09607, "V": 4.89733304, "T": "2018-01-27T20:09:00", "BV": 0.47035426}, {"O": 0.09607997, "H": 0.09607999, "L": 0.09607, "C": 0.09607999, "V": 4.71291252, "T": "2018-01-27T20:10:00", "BV": 0.45278517}, {"O": 0.09607001, "H": 0.09607999, "L": 0.09607001, "C": 0.09607999, "V": 26.60419625, "T": "2018-01-27T20:11:00", "BV": 2.55611897}, {"O": 0.09607999, "H": 0.09607999, "L": 0.09580001, "C": 0.096, "V": 33.85090972, "T": "2018-01-27T20:12:00", "BV": 3.24769302}, {"O": 0.09607997, "H": 0.09607999, "L": 0.096, "C": 0.09607999, "V": 11.76049939, "T": "2018-01-27T20:13:00", "BV": 1.12940122}, {"O": 0.09607999, "H": 0.09649698, "L": 0.09607997, "C": 0.09631056, "V": 13.28361829, "T": "2018-01-27T20:14:00", "BV": 1.27871399}, {"O": 0.09631056, "H": 0.09649698, "L": 0.0961, "C": 0.09649697, "V": 9.08265539, "T": "2018-01-27T20:15:00", "BV": 0.87540515}, {"O": 0.09649697, "H": 0.09649698, "L": 0.09608, "C": 0.09649697, "V": 16.66592847, "T": "2018-01-27T20:16:00", "BV": 1.60691574}, {"O": 0.09649697, "H": 0.09649697, "L": 0.096081, "C": 0.096081, "V": 3.99117634, "T": "2018-01-27T20:17:00", "BV": 0.38442449}, {"O": 0.09647758, "H": 0.09647758, "L": 0.09622301, "C": 0.09647753, "V": 2.42735195, "T": "2018-01-27T20:18:00", "BV": 0.23400079}, {"O": 0.09647748, "H": 0.09647748, "L": 0.09622305, "C": 0.09630785, "V": 4.13387617, "T": "2018-01-27T20:19:00", "BV": 0.3982812}, {"O": 0.09630785, "H": 0.09647738, "L": 0.09622305, "C": 0.09647737, "V": 9.92359047, "T": "2018-01-27T20:20:00", "BV": 0.9560719}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09635918, "V": 10.39317863, "T": "2018-01-27T20:21:00", "BV": 1.00118228}, {"O": 0.09630001, "H": 0.09645, "L": 0.09630001, "C": 0.09645, "V": 3.48305211, "T": "2018-01-27T20:22:00", "BV": 0.33559496}, {"O": 0.09643071, "H": 0.09645, "L": 0.0963502, "C": 0.09638353, "V": 14.65203268, "T": "2018-01-27T20:23:00", "BV": 1.41245659}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.09638353, "V": 8.51516008, "T": "2018-01-27T20:24:00", "BV": 0.82054953}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963521, "C": 0.096353, "V": 4.03903811, "T": "2018-01-27T20:25:00", "BV": 0.38928632}, {"O": 0.096353, "H": 0.09638353, "L": 0.0963521, "C": 0.0963521, "V": 10.2794382, "T": "2018-01-27T20:26:00", "BV": 0.99046578}, {"O": 0.0963502, "H": 0.0963521, "L": 0.0963502, "C": 0.0963502, "V": 5.88610221, "T": "2018-01-27T20:27:00", "BV": 0.56713624}, {"O": 0.09635207, "H": 0.0963521, "L": 0.09635207, "C": 0.0963521, "V": 13.17906455, "T": "2018-01-27T20:28:00", "BV": 1.26983044}, {"O": 0.0963521, "H": 0.0963521, "L": 0.096351, "C": 0.096352, "V": 4.17042294, "T": "2018-01-27T20:29:00", "BV": 0.4018276}, {"O": 0.096352, "H": 0.096352, "L": 0.09622308, "C": 0.096352, "V": 21.64234888, "T": "2018-01-27T20:30:00", "BV": 2.08515963}, {"O": 0.096351, "H": 0.096351, "L": 0.09622305, "C": 0.096351, "V": 11.17381502, "T": "2018-01-27T20:31:00", "BV": 1.07547261}, {"O": 0.09635099, "H": 0.096351, "L": 0.0962231, "C": 0.09635099, "V": 13.69490742, "T": "2018-01-27T20:32:00", "BV": 1.31922124}, {"O": 0.09635099, "H": 0.09635099, "L": 0.0962231, "C": 0.09629, "V": 4.01524499, "T": "2018-01-27T20:33:00", "BV": 0.38642165}, {"O": 0.09629, "H": 0.09629, "L": 0.0962231, "C": 0.0962231, "V": 37.32968388, "T": "2018-01-27T20:34:00", "BV": 3.592669}, {"O": 0.0962231, "H": 0.09629, "L": 0.0962231, "C": 0.09629, "V": 16.95530613, "T": "2018-01-27T20:35:00", "BV": 1.63228978}, {"O": 0.09629, "H": 0.0963, "L": 0.0962605, "C": 0.0963, "V": 47.2315403, "T": "2018-01-27T20:36:00", "BV": 4.54798543}, {"O": 0.09635096, "H": 0.09635096, "L": 0.0963, "C": 0.09635096, "V": 13.5714265, "T": "2018-01-27T20:37:00", "BV": 1.30744562}, {"O": 0.09629, "H": 0.09635099, "L": 0.09626051, "C": 0.09635099, "V": 34.33725699, "T": "2018-01-27T20:38:00", "BV": 3.30824038}, {"O": 0.09635099, "H": 0.09649797, "L": 0.09635099, "C": 0.09649797, "V": 5.44693398, "T": "2018-01-27T20:39:00", "BV": 0.52541143}, {"O": 0.09649797, "H": 0.09649798, "L": 0.09640736, "C": 0.09649798, "V": 4.1858264, "T": "2018-01-27T20:40:00", "BV": 0.40391972}, {"O": 0.09649798, "H": 0.0965, "L": 0.096497, "C": 0.0965, "V": 9.94759917, "T": "2018-01-27T20:41:00", "BV": 0.95992766}, {"O": 0.0965, "H": 0.09652877, "L": 0.09649798, "C": 0.096498, "V": 5.93401916, "T": "2018-01-27T20:42:00", "BV": 0.57264114}, {"O": 0.096498, "H": 0.09658408, "L": 0.096498, "C": 0.09658408, "V": 2.49415485, "T": "2018-01-27T20:43:00", "BV": 0.24070698}, {"O": 0.09658408, "H": 0.09662093, "L": 0.09658408, "C": 0.0965997, "V": 5.27078887, "T": "2018-01-27T20:44:00", "BV": 0.50914202}, {"O": 0.0965997, "H": 0.09669874, "L": 0.0965997, "C": 0.0965997, "V": 29.85134738, "T": "2018-01-27T20:45:00", "BV": 2.88608688}, {"O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.09659966, "V": 41.12431239, "T": "2018-01-27T20:46:00", "BV": 3.97259607}, {"O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.0965997, "V": 18.7093564, "T": "2018-01-27T20:47:00", "BV": 1.80731813}, {"O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 2.15196014, "T": "2018-01-27T20:48:00", "BV": 0.20786857}, {"O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 10.37131103, "T": "2018-01-27T20:49:00", "BV": 1.00170006}, {"O": 0.09669874, "H": 0.09674993, "L": 0.096498, "C": 0.09674993, "V": 6.79547546, "T": "2018-01-27T20:50:00", "BV": 0.65709777}, {"O": 0.09670493, "H": 0.096902, "L": 0.09670493, "C": 0.096732, "V": 187.14712691, "T": "2018-01-27T20:51:00", "BV": 18.12979815}, {"O": 0.096732, "H": 0.096902, "L": 0.096732, "C": 0.09690199, "V": 1.66883908, "T": "2018-01-27T20:52:00", "BV": 0.16165422}, {"O": 0.096902, "H": 0.096902, "L": 0.09690199, "C": 0.09690199, "V": 10.05159753, "T": "2018-01-27T20:53:00", "BV": 0.97401978}, {"O": 0.096902, "H": 0.096902, "L": 0.09687905, "C": 0.09690199, "V": 12.77469086, "T": "2018-01-27T20:54:00", "BV": 1.23788108}, {"O": 0.09690198, "H": 0.096902, "L": 0.09670494, "C": 0.09687421, "V": 10.12872411, "T": "2018-01-27T20:55:00", "BV": 0.9803581}, {"O": 0.09687421, "H": 0.096902, "L": 0.09670492, "C": 0.0969, "V": 74.6019906, "T": "2018-01-27T20:56:00", "BV": 7.22353319}, {"O": 0.096902, "H": 0.096902, "L": 0.09650962, "C": 0.096521, "V": 19.31622846, "T": "2018-01-27T20:57:00", "BV": 1.8683654}, {"O": 0.09687762, "H": 0.096897, "L": 0.0965096, "C": 0.0965096, "V": 8.36157275, "T": "2018-01-27T20:58:00", "BV": 0.80827009}, {"O": 0.0965096, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 8.57311408, "T": "2018-01-27T20:59:00", "BV": 0.82971096}, {"O": 0.0965096, "H": 0.0965096, "L": 0.09649798, "C": 0.0965096, "V": 19.46855101, "T": "2018-01-27T21:00:00", "BV": 1.87883508}, {"O": 0.0965096, "H": 0.09683773, "L": 0.09640738, "C": 0.09640739, "V": 24.89294923, "T": "2018-01-27T21:01:00", "BV": 2.40168384}, {"O": 0.096497, "H": 0.096902, "L": 0.09640739, "C": 0.096902, "V": 9.97555365, "T": "2018-01-27T21:02:00", "BV": 0.961915}, {"O": 0.09653, "H": 0.09654, "L": 0.09627095, "C": 0.09654, "V": 31.49636731, "T": "2018-01-27T21:03:00", "BV": 3.03820674}, {"O": 0.09663, "H": 0.09683773, "L": 0.09663, "C": 0.09683773, "V": 5.38144913, "T": "2018-01-27T21:04:00", "BV": 0.52001294}, {"O": 0.09683773, "H": 0.096902, "L": 0.09653, "C": 0.09683773, "V": 14.40280719, "T": "2018-01-27T21:05:00", "BV": 1.39336119}, {"O": 0.09683773, "H": 0.096902, "L": 0.09655, "C": 0.096902, "V": 4.46496406, "T": "2018-01-27T21:06:00", "BV": 0.43236802}, {"O": 0.09655, "H": 0.096902, "L": 0.09655, "C": 0.09655005, "V": 0.91840406, "T": "2018-01-27T21:07:00", "BV": 0.08890387}, {"O": 0.09655005, "H": 0.0969046, "L": 0.09655005, "C": 0.0969046, "V": 68.21103793, "T": "2018-01-27T21:08:00", "BV": 6.60947234}, {"O": 0.096902, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 21.20743168, "T": "2018-01-27T21:09:00", "BV": 2.05405456}, {"O": 0.09690855, "H": 0.0969092, "L": 0.096902, "C": 0.096902, "V": 9.04072212, "T": "2018-01-27T21:10:00", "BV": 0.87607559}, {"O": 0.0969092, "H": 0.0969092, "L": 0.09643736, "C": 0.09666944, "V": 6.99972764, "T": "2018-01-27T21:11:00", "BV": 0.67721801}, {"O": 0.096892, "H": 0.096902, "L": 0.09666944, "C": 0.09666944, "V": 2.5947418, "T": "2018-01-27T21:12:00", "BV": 0.25112984}, {"O": 0.09666944, "H": 0.096892, "L": 0.0964374, "C": 0.09666945, "V": 4.41933707, "T": "2018-01-27T21:13:00", "BV": 0.42772643}, {"O": 0.09666945, "H": 0.0969, "L": 0.09666945, "C": 0.0969, "V": 7.58929124, "T": "2018-01-27T21:14:00", "BV": 0.73489296}, {"O": 0.0969, "H": 0.09690919, "L": 0.0969, "C": 0.0969021, "V": 8.80762844, "T": "2018-01-27T21:15:00", "BV": 0.85347092}, {"O": 0.0969091, "H": 0.09691724, "L": 0.0969, "C": 0.0969, "V": 38.33391069, "T": "2018-01-27T21:16:00", "BV": 3.7146361}, {"O": 0.09691725, "H": 0.09692665, "L": 0.0969, "C": 0.09692665, "V": 2.86410832, "T": "2018-01-27T21:17:00", "BV": 0.27758034}, {"O": 0.09692665, "H": 0.09698, "L": 0.09692665, "C": 0.09698, "V": 8.74345112, "T": "2018-01-27T21:18:00", "BV": 0.84782604}, {"O": 0.09697, "H": 0.09699999, "L": 0.09692665, "C": 0.09699999, "V": 23.19027485, "T": "2018-01-27T21:19:00", "BV": 2.24926892}, {"O": 0.09699999, "H": 0.0971, "L": 0.09699999, "C": 0.0971, "V": 74.36129253, "T": "2018-01-27T21:20:00", "BV": 7.21437984}, {"O": 0.0971, "H": 0.0973, "L": 0.09699998, "C": 0.09699998, "V": 80.9340511, "T": "2018-01-27T21:21:00", "BV": 7.86073547}, {"O": 0.0971, "H": 0.0973188, "L": 0.09699999, "C": 0.09702197, "V": 17.00067064, "T": "2018-01-27T21:22:00", "BV": 1.65192421}, {"O": 0.09700001, "H": 0.09731387, "L": 0.09699999, "C": 0.09718886, "V": 23.15681884, "T": "2018-01-27T21:23:00", "BV": 2.25024819}, {"O": 0.0972, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 128.65257322, "T": "2018-01-27T21:24:00", "BV": 12.51900527}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09698838, "C": 0.09699002, "V": 12.63067687, "T": "2018-01-27T21:25:00", "BV": 1.22663458}, {"O": 0.09698838, "H": 0.097, "L": 0.09689205, "C": 0.0969, "V": 46.87314522, "T": "2018-01-27T21:26:00", "BV": 4.54625816}, {"O": 0.09699998, "H": 0.09734398, "L": 0.09699998, "C": 0.09734398, "V": 7.67913592, "T": "2018-01-27T21:27:00", "BV": 0.74494856}, {"O": 0.0971, "H": 0.09734396, "L": 0.097, "C": 0.09732899, "V": 6.49822519, "T": "2018-01-27T21:28:00", "BV": 0.63223568}, {"O": 0.0970001, "H": 0.09732899, "L": 0.09700001, "C": 0.09731899, "V": 27.36397533, "T": "2018-01-27T21:29:00", "BV": 2.66297822}, {"O": 0.09731898, "H": 0.09731899, "L": 0.0970005, "C": 0.09730889, "V": 11.50186389, "T": "2018-01-27T21:30:00", "BV": 1.11901278}, {"O": 0.09717302, "H": 0.09730889, "L": 0.0970005, "C": 0.0970005, "V": 5.37553067, "T": "2018-01-27T21:31:00", "BV": 0.52233939}, {"O": 0.0970005, "H": 0.09706567, "L": 0.0970005, "C": 0.09706567, "V": 5.83041952, "T": "2018-01-27T21:32:00", "BV": 0.56591838}, {"O": 0.0970005, "H": 0.09717302, "L": 0.0970005, "C": 0.09706567, "V": 41.94686334, "T": "2018-01-27T21:33:00", "BV": 4.07254958}, {"O": 0.09706567, "H": 0.097173, "L": 0.097, "C": 0.09700001, "V": 18.86356251, "T": "2018-01-27T21:34:00", "BV": 1.82987321}, {"O": 0.09700001, "H": 0.097173, "L": 0.09700001, "C": 0.09700001, "V": 22.79662278, "T": "2018-01-27T21:35:00", "BV": 2.21164911}, {"O": 0.09700001, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 14.58329721, "T": "2018-01-27T21:36:00", "BV": 1.41458003}, {"O": 0.09700009, "H": 0.0970001, "L": 0.09700009, "C": 0.09700009, "V": 1.18340496, "T": "2018-01-27T21:37:00", "BV": 0.11479034}, {"O": 0.09700009, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 15.51669664, "T": "2018-01-27T21:38:00", "BV": 1.50511986}, {"O": 0.09700009, "H": 0.0970001, "L": 0.097, "C": 0.0970001, "V": 7.09983535, "T": "2018-01-27T21:39:00", "BV": 0.68868407}, {"O": 0.0970001, "H": 0.09717302, "L": 0.09700001, "C": 0.09717302, "V": 2.86730753, "T": "2018-01-27T21:40:00", "BV": 0.27840357}, {"O": 0.09717302, "H": 0.09717302, "L": 0.0969229, "C": 0.0970001, "V": 6.96359855, "T": "2018-01-27T21:41:00", "BV": 0.6754638}, {"O": 0.0970001, "H": 0.0972999, "L": 0.09693129, "C": 0.09693129, "V": 9.74324646, "T": "2018-01-27T21:42:00", "BV": 0.94568209}, {"O": 0.09719999, "H": 0.09719999, "L": 0.0969229, "C": 0.0969229, "V": 8.11149028, "T": "2018-01-27T21:43:00", "BV": 0.78630044}, {"O": 0.09717997, "H": 0.09717997, "L": 0.09701982, "C": 0.09701982, "V": 0.23598951, "T": "2018-01-27T21:44:00", "BV": 0.02290107}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09701982, "V": 1.58596876, "T": "2018-01-27T21:45:00", "BV": 0.15398924}, {"O": 0.09717998, "H": 0.09717998, "L": 0.09692291, "C": 0.09692291, "V": 1.28884857, "T": "2018-01-27T21:46:00", "BV": 0.12511751}, {"O": 0.09701982, "H": 0.09701982, "L": 0.09701982, "C": 0.09701982, "V": 4.18531329, "T": "2018-01-27T21:47:00", "BV": 0.40605829}, {"O": 0.09701981, "H": 0.09701982, "L": 0.09693, "C": 0.09701982, "V": 2.01427384, "T": "2018-01-27T21:48:00", "BV": 0.19535872}, {"O": 0.09693, "H": 0.09701982, "L": 0.09693, "C": 0.09693, "V": 4.6413386, "T": "2018-01-27T21:49:00", "BV": 0.45012464}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692292, "C": 0.09717995, "V": 32.23982269, "T": "2018-01-27T21:50:00", "BV": 3.13052837}, {"O": 0.09701982, "H": 0.09717995, "L": 0.09692291, "C": 0.09717993, "V": 3.44155311, "T": "2018-01-27T21:51:00", "BV": 0.33382336}, {"O": 0.09717992, "H": 0.09717992, "L": 0.09692291, "C": 0.09692291, "V": 3.32995438, "T": "2018-01-27T21:52:00", "BV": 0.3232809}, {"O": 0.09692291, "H": 0.09717995, "L": 0.09692291, "C": 0.09692291, "V": 49.86207194, "T": "2018-01-27T21:53:00", "BV": 4.84381955}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 5.68207191, "T": "2018-01-27T21:54:00", "BV": 0.55178534}, {"O": 0.09717991, "H": 0.09717997, "L": 0.09692291, "C": 0.09717749, "V": 7.4335243, "T": "2018-01-27T21:55:00", "BV": 0.72219491}, {"O": 0.09717749, "H": 0.09717749, "L": 0.097, "C": 0.09700001, "V": 3.12170552, "T": "2018-01-27T21:56:00", "BV": 0.30322243}, {"O": 0.09700001, "H": 0.09717996, "L": 0.09700001, "C": 0.09709999, "V": 7.17621163, "T": "2018-01-27T21:57:00", "BV": 0.69624977}, {"O": 0.09717994, "H": 0.09717994, "L": 0.09700001, "C": 0.09709999, "V": 19.00538246, "T": "2018-01-27T21:58:00", "BV": 1.84546514}, {"O": 0.09709999, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 80.18921221, "T": "2018-01-27T21:59:00", "BV": 7.78533756}, {"O": 0.0971, "H": 0.09734399, "L": 0.09700458, "C": 0.09734396, "V": 9.93730169, "T": "2018-01-27T22:00:00", "BV": 0.96644328}, {"O": 0.0971, "H": 0.09734394, "L": 0.0971, "C": 0.0971, "V": 3.13466847, "T": "2018-01-27T22:01:00", "BV": 0.3047116}, {"O": 0.09713927, "H": 0.09734396, "L": 0.09713927, "C": 0.09713927, "V": 12.30416666, "T": "2018-01-27T22:02:00", "BV": 1.19615883}, {"O": 0.09734391, "H": 0.09734392, "L": 0.09692291, "C": 0.09732572, "V": 33.58098309, "T": "2018-01-27T22:03:00", "BV": 3.26547313}, {"O": 0.0971393, "H": 0.09732572, "L": 0.09692291, "C": 0.09692293, "V": 42.86129937, "T": "2018-01-27T22:04:00", "BV": 4.17090273}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.0973, "V": 0.71443254, "T": "2018-01-27T22:05:00", "BV": 0.06937769}, {"O": 0.0973, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 6.33026165, "T": "2018-01-27T22:06:00", "BV": 0.61577624}, {"O": 0.09701985, "H": 0.0972907, "L": 0.09701985, "C": 0.09719999, "V": 7.91410595, "T": "2018-01-27T22:07:00", "BV": 0.76862522}, {"O": 0.09719999, "H": 0.0972, "L": 0.09701985, "C": 0.09701985, "V": 6.49499592, "T": "2018-01-27T22:08:00", "BV": 0.63076348}, {"O": 0.09719998, "H": 0.0973, "L": 0.09701985, "C": 0.09701985, "V": 4.26565053, "T": "2018-01-27T22:09:00", "BV": 0.41459506}, {"O": 0.09719998, "H": 0.09729999, "L": 0.09719998, "C": 0.09729999, "V": 3.64193245, "T": "2018-01-27T22:10:00", "BV": 0.35422147}, {"O": 0.09729999, "H": 0.09732552, "L": 0.09729999, "C": 0.09730982, "V": 13.77365724, "T": "2018-01-27T22:11:00", "BV": 1.34034413}, {"O": 0.09730982, "H": 0.09732552, "L": 0.09730982, "C": 0.09730983, "V": 9.0118339, "T": "2018-01-27T22:12:00", "BV": 0.87695187}, {"O": 0.09730983, "H": 0.09732552, "L": 0.09693, "C": 0.09732548, "V": 23.40444681, "T": "2018-01-27T22:13:00", "BV": 2.27462658}, {"O": 0.097, "H": 0.09732548, "L": 0.097, "C": 0.09732543, "V": 7.3089742, "T": "2018-01-27T22:14:00", "BV": 0.71102659}, {"O": 0.09732543, "H": 0.09732552, "L": 0.0970001, "C": 0.0970001, "V": 2.04259302, "T": "2018-01-27T22:15:00", "BV": 0.1986762}, {"O": 0.09732552, "H": 0.09732567, "L": 0.09700011, "C": 0.09732541, "V": 6.58687139, "T": "2018-01-27T22:16:00", "BV": 0.64061631}, {"O": 0.09700011, "H": 0.09733905, "L": 0.09700011, "C": 0.09733905, "V": 12.31844425, "T": "2018-01-27T22:17:00", "BV": 1.19819884}, {"O": 0.09734399, "H": 0.09737, "L": 0.09734399, "C": 0.09737, "V": 38.91867251, "T": "2018-01-27T22:18:00", "BV": 3.78860659}, {"O": 0.09737, "H": 0.09737, "L": 0.097344, "C": 0.097344, "V": 21.33632481, "T": "2018-01-27T22:19:00", "BV": 2.07712538}, {"O": 0.097364, "H": 0.097364, "L": 0.097344, "C": 0.097344, "V": 7.75466045, "T": "2018-01-27T22:20:00", "BV": 0.75488238}, {"O": 0.097364, "H": 0.09737415, "L": 0.097344, "C": 0.09737415, "V": 24.38477695, "T": "2018-01-27T22:21:00", "BV": 2.37419308}, {"O": 0.09737, "H": 0.09737563, "L": 0.09734501, "C": 0.09737563, "V": 3.87084114, "T": "2018-01-27T22:22:00", "BV": 0.37688105}, {"O": 0.09737416, "H": 0.0973896, "L": 0.09737416, "C": 0.09737563, "V": 8.2868395, "T": "2018-01-27T22:23:00", "BV": 0.80702064}, {"O": 0.0973896, "H": 0.0974001, "L": 0.09737783, "C": 0.0974001, "V": 13.4477927, "T": "2018-01-27T22:24:00", "BV": 1.30971377}, {"O": 0.0974001, "H": 0.09744, "L": 0.0974001, "C": 0.09742297, "V": 3.07470427, "T": "2018-01-27T22:25:00", "BV": 0.29954943}, {"O": 0.09744, "H": 0.09745268, "L": 0.09742297, "C": 0.09745268, "V": 12.10910457, "T": "2018-01-27T22:26:00", "BV": 1.18001137}, {"O": 0.09744, "H": 0.09747198, "L": 0.09744, "C": 0.09745268, "V": 45.36031587, "T": "2018-01-27T22:27:00", "BV": 4.4205174}, {"O": 0.09745858, "H": 0.09748, "L": 0.09742297, "C": 0.09747355, "V": 11.57769168, "T": "2018-01-27T22:28:00", "BV": 1.12848011}, {"O": 0.09747355, "H": 0.09749934, "L": 0.09747198, "C": 0.09747198, "V": 18.47757293, "T": "2018-01-27T22:29:00", "BV": 1.80112102}, {"O": 0.097473, "H": 0.097473, "L": 0.09747198, "C": 0.09747198, "V": 22.27332238, "T": "2018-01-27T22:30:00", "BV": 2.1710278}, {"O": 0.09747198, "H": 0.0974996, "L": 0.097344, "C": 0.097344, "V": 40.31123126, "T": "2018-01-27T22:31:00", "BV": 3.92866064}, {"O": 0.0974996, "H": 0.0974996, "L": 0.097344, "C": 0.09734401, "V": 2.1697568, "T": "2018-01-27T22:32:00", "BV": 0.21129302}, {"O": 0.09734401, "H": 0.0975, "L": 0.097344, "C": 0.0975, "V": 44.96453523, "T": "2018-01-27T22:33:00", "BV": 4.38354718}, {"O": 0.0975, "H": 0.0975188, "L": 0.097349, "C": 0.09744786, "V": 5.92569403, "T": "2018-01-27T22:34:00", "BV": 0.57772963}, {"O": 0.0975188, "H": 0.09768304, "L": 0.09751109, "C": 0.0975111, "V": 105.38136923, "T": "2018-01-27T22:35:00", "BV": 10.28411431}, {"O": 0.09751109, "H": 0.09753716, "L": 0.09751109, "C": 0.09751109, "V": 13.43481103, "T": "2018-01-27T22:36:00", "BV": 1.31004466}, {"O": 0.0975111, "H": 0.0975111, "L": 0.09751109, "C": 0.0975111, "V": 4.24167586, "T": "2018-01-27T22:37:00", "BV": 0.41361032}, {"O": 0.0975111, "H": 0.0976, "L": 0.097344, "C": 0.09734401, "V": 113.45042242, "T": "2018-01-27T22:38:00", "BV": 11.06137222}, {"O": 0.09751108, "H": 0.09751109, "L": 0.097344, "C": 0.09751109, "V": 25.87336687, "T": "2018-01-27T22:39:00", "BV": 2.52005598}, {"O": 0.09751109, "H": 0.0976, "L": 0.09734405, "C": 0.09751109, "V": 28.90447241, "T": "2018-01-27T22:40:00", "BV": 2.81762269}, {"O": 0.0976, "H": 0.09768718, "L": 0.09751109, "C": 0.09751109, "V": 52.67338356, "T": "2018-01-27T22:41:00", "BV": 5.13662916}, {"O": 0.09751109, "H": 0.09768716, "L": 0.097511, "C": 0.097511, "V": 16.46647923, "T": "2018-01-27T22:42:00", "BV": 1.60582751}, {"O": 0.09768714, "H": 0.09768714, "L": 0.097344, "C": 0.097344, "V": 15.34061033, "T": "2018-01-27T22:43:00", "BV": 1.49474064}, {"O": 0.09765999, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 9.48235025, "T": "2018-01-27T22:44:00", "BV": 0.92556068}, {"O": 0.09765855, "H": 0.09770001, "L": 0.09765855, "C": 0.0977, "V": 22.22729177, "T": "2018-01-27T22:45:00", "BV": 2.17144871}, {"O": 0.0977, "H": 0.0977188, "L": 0.0977, "C": 0.0977, "V": 18.32719949, "T": "2018-01-27T22:46:00", "BV": 1.79056923}, {"O": 0.0977002, "H": 0.0978188, "L": 0.0977, "C": 0.09779, "V": 13.23049021, "T": "2018-01-27T22:47:00", "BV": 1.2933091}, {"O": 0.09779, "H": 0.09798998, "L": 0.0977, "C": 0.09786, "V": 19.82287554, "T": "2018-01-27T22:48:00", "BV": 1.93960902}, {"O": 0.09780666, "H": 0.09786, "L": 0.0977, "C": 0.09770001, "V": 5.09659591, "T": "2018-01-27T22:49:00", "BV": 0.49845496}, {"O": 0.09776213, "H": 0.09785989, "L": 0.09770001, "C": 0.09770003, "V": 2.39417328, "T": "2018-01-27T22:50:00", "BV": 0.23417208}, {"O": 0.09784989, "H": 0.09785989, "L": 0.0977, "C": 0.0977, "V": 47.34852807, "T": "2018-01-27T22:51:00", "BV": 4.62619778}, {"O": 0.0977, "H": 0.09779, "L": 0.0977, "C": 0.09779, "V": 7.16375826, "T": "2018-01-27T22:52:00", "BV": 0.70015725}, {"O": 0.09779, "H": 0.09779, "L": 0.0977, "C": 0.0977, "V": 28.75031294, "T": "2018-01-27T22:53:00", "BV": 2.80902143}, {"O": 0.09778999, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 112.90829017, "T": "2018-01-27T22:54:00", "BV": 11.04587524}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09796, "V": 11.72944595, "T": "2018-01-27T22:55:00", "BV": 1.14442081}, {"O": 0.09796, "H": 0.09797997, "L": 0.09742502, "C": 0.09742508, "V": 8.37801474, "T": "2018-01-27T22:56:00", "BV": 0.82024673}, {"O": 0.09742508, "H": 0.09797, "L": 0.09742508, "C": 0.0979699, "V": 9.39173811, "T": "2018-01-27T22:57:00", "BV": 0.91614521}, {"O": 0.0977, "H": 0.09796976, "L": 0.09742601, "C": 0.09742601, "V": 46.27594491, "T": "2018-01-27T22:58:00", "BV": 4.53002508}, {"O": 0.0977, "H": 0.09796899, "L": 0.097426, "C": 0.09742601, "V": 13.40872134, "T": "2018-01-27T22:59:00", "BV": 1.30878401}, {"O": 0.0978, "H": 0.0978, "L": 0.09742506, "C": 0.09742601, "V": 24.50855436, "T": "2018-01-27T23:00:00", "BV": 2.3895829}, {"O": 0.0978, "H": 0.0978, "L": 0.09774995, "C": 0.09774995, "V": 15.28298431, "T": "2018-01-27T23:01:00", "BV": 1.4939637}, {"O": 0.09774995, "H": 0.09794899, "L": 0.09742505, "C": 0.09742507, "V": 228.82924529, "T": "2018-01-27T23:02:00", "BV": 22.3999765}, {"O": 0.09747377, "H": 0.09794897, "L": 0.09697498, "C": 0.0975, "V": 50.93430944, "T": "2018-01-27T23:03:00", "BV": 4.9577399}, {"O": 0.0975, "H": 0.098, "L": 0.0975, "C": 0.0975, "V": 130.63745106, "T": "2018-01-27T23:04:00", "BV": 12.78751418}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09799894, "V": 6.28485869, "T": "2018-01-27T23:05:00", "BV": 0.61314929}, {"O": 0.09799791, "H": 0.09799791, "L": 0.09755001, "C": 0.09755001, "V": 5.68111428, "T": "2018-01-27T23:06:00", "BV": 0.5555617}, {"O": 0.09799778, "H": 0.09799778, "L": 0.09755002, "C": 0.0976, "V": 6.34919508, "T": "2018-01-27T23:07:00", "BV": 0.62058114}, {"O": 0.09760002, "H": 0.09799592, "L": 0.0976, "C": 0.09796394, "V": 20.17629834, "T": "2018-01-27T23:08:00", "BV": 1.97150391}, {"O": 0.09760001, "H": 0.09795193, "L": 0.09755001, "C": 0.09755001, "V": 77.43104157, "T": "2018-01-27T23:09:00", "BV": 7.55728831}, {"O": 0.09760001, "H": 0.09760001, "L": 0.09755001, "C": 0.09755001, "V": 11.68993327, "T": "2018-01-27T23:10:00", "BV": 1.14038507}, {"O": 0.09759896, "H": 0.09759896, "L": 0.09755001, "C": 0.09755003, "V": 18.56723857, "T": "2018-01-27T23:11:00", "BV": 1.8112916}, {"O": 0.09755003, "H": 0.09781466, "L": 0.09750001, "C": 0.09750001, "V": 9.32889803, "T": "2018-01-27T23:12:00", "BV": 0.91001816}, {"O": 0.09750001, "H": 0.09755001, "L": 0.09715765, "C": 0.09744157, "V": 64.90581224, "T": "2018-01-27T23:13:00", "BV": 6.32716504}, {"O": 0.09745157, "H": 0.097529, "L": 0.09694, "C": 0.09694003, "V": 15.38847851, "T": "2018-01-27T23:14:00", "BV": 1.49272448}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09689999, "V": 49.30230127, "T": "2018-01-27T23:15:00", "BV": 4.77903435}, {"O": 0.0969, "H": 0.0974398, "L": 0.09689999, "C": 0.09716221, "V": 46.2900556, "T": "2018-01-27T23:16:00", "BV": 4.49160324}, {"O": 0.0969, "H": 0.09716221, "L": 0.0969, "C": 0.09716221, "V": 6.13043673, "T": "2018-01-27T23:17:00", "BV": 0.59535398}, {"O": 0.09716221, "H": 0.09716221, "L": 0.096901, "C": 0.0971622, "V": 4.74494293, "T": "2018-01-27T23:18:00", "BV": 0.46049225}, {"O": 0.0971622, "H": 0.09738591, "L": 0.0971622, "C": 0.09738591, "V": 13.12967051, "T": "2018-01-27T23:19:00", "BV": 1.27571471}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.09738273, "V": 6.09047879, "T": "2018-01-27T23:20:00", "BV": 0.59238631}, {"O": 0.09738273, "H": 0.09738273, "L": 0.09738195, "C": 0.09738195, "V": 13.29141819, "T": "2018-01-27T23:21:00", "BV": 1.29434985}, {"O": 0.097382, "H": 0.097382, "L": 0.0972, "C": 0.0972, "V": 44.65651903, "T": "2018-01-27T23:22:00", "BV": 4.34851634}, {"O": 0.0973819, "H": 0.0973819, "L": 0.0972, "C": 0.0972, "V": 0.97674963, "T": "2018-01-27T23:23:00", "BV": 0.09508707}, {"O": 0.09738189, "H": 0.09738197, "L": 0.0972, "C": 0.0972, "V": 10.33127908, "T": "2018-01-27T23:24:00", "BV": 1.00595678}, {"O": 0.0972, "H": 0.09738197, "L": 0.096905, "C": 0.097365, "V": 21.16004249, "T": "2018-01-27T23:25:00", "BV": 2.05599188}, {"O": 0.096911, "H": 0.097365, "L": 0.096905, "C": 0.097365, "V": 8.18725695, "T": "2018-01-27T23:26:00", "BV": 0.79476424}, {"O": 0.097, "H": 0.097365, "L": 0.096908, "C": 0.097355, "V": 9.99295512, "T": "2018-01-27T23:27:00", "BV": 0.97237582}, {"O": 0.097355, "H": 0.0973859, "L": 0.097355, "C": 0.0973859, "V": 47.77620675, "T": "2018-01-27T23:28:00", "BV": 4.6516437}, {"O": 0.0973859, "H": 0.0973859, "L": 0.097355, "C": 0.097355, "V": 0.50674481, "T": "2018-01-27T23:29:00", "BV": 0.04934259}, {"O": 0.09738588, "H": 0.09738589, "L": 0.097001, "C": 0.09738495, "V": 10.85682453, "T": "2018-01-27T23:30:00", "BV": 1.05533003}, {"O": 0.09738493, "H": 0.09738493, "L": 0.09700001, "C": 0.09700002, "V": 8.84015262, "T": "2018-01-27T23:31:00", "BV": 0.85881382}, {"O": 0.09700002, "H": 0.09736999, "L": 0.0969, "C": 0.09700002, "V": 25.05522786, "T": "2018-01-27T23:32:00", "BV": 2.42950497}, {"O": 0.09736894, "H": 0.09736894, "L": 0.0969, "C": 0.09700002, "V": 6.98955401, "T": "2018-01-27T23:33:00", "BV": 0.67762755}, {"O": 0.09700002, "H": 0.09732997, "L": 0.09690012, "C": 0.09700002, "V": 14.95412125, "T": "2018-01-27T23:34:00", "BV": 1.45431387}, {"O": 0.09690012, "H": 0.09700002, "L": 0.0968, "C": 0.0968, "V": 40.04930806, "T": "2018-01-27T23:35:00", "BV": 3.88075405}, {"O": 0.09680156, "H": 0.097, "L": 0.09654361, "C": 0.09697998, "V": 25.66759094, "T": "2018-01-27T23:36:00", "BV": 2.48454599}, {"O": 0.09684772, "H": 0.0969, "L": 0.09658068, "C": 0.0969, "V": 3.79543829, "T": "2018-01-27T23:37:00", "BV": 0.36758712}, {"O": 0.0969, "H": 0.09697998, "L": 0.09658603, "C": 0.0968, "V": 7.02422622, "T": "2018-01-27T23:38:00", "BV": 0.68019991}, {"O": 0.09697998, "H": 0.097, "L": 0.09690001, "C": 0.09697998, "V": 7.10039921, "T": "2018-01-27T23:39:00", "BV": 0.68859929}, {"O": 0.09697998, "H": 0.09699999, "L": 0.0969, "C": 0.09699998, "V": 7.86189089, "T": "2018-01-27T23:40:00", "BV": 0.76249828}, {"O": 0.09699998, "H": 0.09733599, "L": 0.0968, "C": 0.09699999, "V": 219.11582927, "T": "2018-01-27T23:41:00", "BV": 21.31695389}, {"O": 0.09733597, "H": 0.09733598, "L": 0.097, "C": 0.09733389, "V": 43.14386901, "T": "2018-01-27T23:42:00", "BV": 4.185218}, {"O": 0.097, "H": 0.097, "L": 0.0968, "C": 0.097, "V": 14.07957977, "T": "2018-01-27T23:43:00", "BV": 1.36480628}, {"O": 0.097, "H": 0.09701, "L": 0.0968, "C": 0.0968, "V": 10.14520295, "T": "2018-01-27T23:44:00", "BV": 0.98401552}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.097, "V": 6.67733544, "T": "2018-01-27T23:45:00", "BV": 0.64558295}, {"O": 0.097, "H": 0.097, "L": 0.09678431, "C": 0.09678431, "V": 21.74137414, "T": "2018-01-27T23:46:00", "BV": 2.10497363}, {"O": 0.09678431, "H": 0.0969, "L": 0.09678431, "C": 0.09678431, "V": 13.22451285, "T": "2018-01-27T23:47:00", "BV": 1.28041894}, {"O": 0.09678431, "H": 0.09689994, "L": 0.09678431, "C": 0.0968999, "V": 5.81086456, "T": "2018-01-27T23:48:00", "BV": 0.56277628}, {"O": 0.0968999, "H": 0.09715217, "L": 0.09662, "C": 0.09689989, "V": 9.82107808, "T": "2018-01-27T23:49:00", "BV": 0.95075513}, {"O": 0.09689989, "H": 0.09689989, "L": 0.09678431, "C": 0.09689986, "V": 8.12401085, "T": "2018-01-27T23:50:00", "BV": 0.78662544}, {"O": 0.09689986, "H": 0.09689986, "L": 0.09678431, "C": 0.09689986, "V": 6.16208462, "T": "2018-01-27T23:51:00", "BV": 0.5966383}, {"O": 0.09689986, "H": 0.09733499, "L": 0.09678431, "C": 0.09678431, "V": 16.88309237, "T": "2018-01-27T23:52:00", "BV": 1.63513412}, {"O": 0.0968999, "H": 0.09729499, "L": 0.09678431, "C": 0.0968999, "V": 2.566544, "T": "2018-01-27T23:53:00", "BV": 0.24896333}, {"O": 0.09725, "H": 0.09725997, "L": 0.0968999, "C": 0.09725993, "V": 24.61277882, "T": "2018-01-27T23:54:00", "BV": 2.39265715}, {"O": 0.09725992, "H": 0.09725992, "L": 0.09719999, "C": 0.09719999, "V": 3.49312911, "T": "2018-01-27T23:55:00", "BV": 0.33954897}, {"O": 0.09719999, "H": 0.09719999, "L": 0.0969, "C": 0.09719998, "V": 3.07392018, "T": "2018-01-27T23:56:00", "BV": 0.29807835}, {"O": 0.09719998, "H": 0.09719998, "L": 0.0969, "C": 0.0970999, "V": 5.0973776, "T": "2018-01-27T23:57:00", "BV": 0.49501106}, {"O": 0.0970999, "H": 0.097199, "L": 0.09692, "C": 0.0970998, "V": 16.1769327, "T": "2018-01-27T23:58:00", "BV": 1.57016051}, {"O": 0.09709973, "H": 0.097199, "L": 0.09696, "C": 0.097199, "V": 34.8360878, "T": "2018-01-27T23:59:00", "BV": 3.3797785}, {"O": 0.097199, "H": 0.0972, "L": 0.09696003, "C": 0.0972, "V": 15.07741139, "T": "2018-01-28T00:00:00", "BV": 1.46222045}, {"O": 0.09719999, "H": 0.09719999, "L": 0.09696003, "C": 0.097, "V": 14.57210225, "T": "2018-01-28T00:01:00", "BV": 1.41384727}, {"O": 0.097, "H": 0.09715, "L": 0.09692, "C": 0.09694939, "V": 12.53845268, "T": "2018-01-28T00:02:00", "BV": 1.21574262}, {"O": 0.097, "H": 0.09714996, "L": 0.09694939, "C": 0.097, "V": 2.07371741, "T": "2018-01-28T00:03:00", "BV": 0.20109709}, {"O": 0.09694941, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 15.29584994, "T": "2018-01-28T00:04:00", "BV": 1.48291459}, {"O": 0.09719, "H": 0.09725993, "L": 0.09692, "C": 0.09694942, "V": 1.426737, "T": "2018-01-28T00:05:00", "BV": 0.13849842}, {"O": 0.09694943, "H": 0.09725992, "L": 0.09694943, "C": 0.09725992, "V": 2.76140704, "T": "2018-01-28T00:06:00", "BV": 0.26845533}, {"O": 0.09725992, "H": 0.09737563, "L": 0.09694943, "C": 0.09694944, "V": 5.75178895, "T": "2018-01-28T00:07:00", "BV": 0.55880806}, {"O": 0.09694944, "H": 0.09735563, "L": 0.09694944, "C": 0.09735561, "V": 0.9059567, "T": "2018-01-28T00:08:00", "BV": 0.08803117}, {"O": 0.09735561, "H": 0.09737563, "L": 0.09694944, "C": 0.09737563, "V": 3.98732235, "T": "2018-01-28T00:09:00", "BV": 0.38776699}, {"O": 0.09737563, "H": 0.09745157, "L": 0.09694944, "C": 0.09745157, "V": 11.31206678, "T": "2018-01-28T00:10:00", "BV": 1.10138147}, {"O": 0.0973756, "H": 0.09746157, "L": 0.09694943, "C": 0.09716, "V": 24.96517525, "T": "2018-01-28T00:11:00", "BV": 2.43189727}, {"O": 0.09716, "H": 0.09749998, "L": 0.09694943, "C": 0.09694944, "V": 10.36458528, "T": "2018-01-28T00:12:00", "BV": 1.00676004}, {"O": 0.09694944, "H": 0.097544, "L": 0.09694943, "C": 0.09694946, "V": 11.6291273, "T": "2018-01-28T00:13:00", "BV": 1.13174864}, {"O": 0.09748999, "H": 0.09749995, "L": 0.09694947, "C": 0.09749995, "V": 42.22023181, "T": "2018-01-28T00:14:00", "BV": 4.11637829}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09716475, "V": 21.44127199, "T": "2018-01-28T00:15:00", "BV": 2.08788556}, {"O": 0.09716475, "H": 0.09737563, "L": 0.09699481, "C": 0.0973699, "V": 14.44530644, "T": "2018-01-28T00:16:00", "BV": 1.4052051}, {"O": 0.09716475, "H": 0.09739999, "L": 0.0969948, "C": 0.0969948, "V": 71.17342874, "T": "2018-01-28T00:17:00", "BV": 6.915722}, {"O": 0.0969948, "H": 0.0975, "L": 0.0969948, "C": 0.0975, "V": 23.12811245, "T": "2018-01-28T00:18:00", "BV": 2.2461421}, {"O": 0.0975, "H": 0.09754888, "L": 0.0969948, "C": 0.09719997, "V": 18.11058812, "T": "2018-01-28T00:19:00", "BV": 1.76058997}, {"O": 0.0971999, "H": 0.0971999, "L": 0.09694943, "C": 0.09714885, "V": 51.829031, "T": "2018-01-28T00:20:00", "BV": 5.02732315}, {"O": 0.09694943, "H": 0.09714795, "L": 0.0968, "C": 0.09707952, "V": 5.55451033, "T": "2018-01-28T00:21:00", "BV": 0.53883294}, {"O": 0.0971, "H": 0.09748998, "L": 0.09673628, "C": 0.09748998, "V": 15.82236219, "T": "2018-01-28T00:22:00", "BV": 1.53756744}, {"O": 0.09683004, "H": 0.09712, "L": 0.0966674, "C": 0.09683003, "V": 10.87599948, "T": "2018-01-28T00:23:00", "BV": 1.05312805}, {"O": 0.09705, "H": 0.09709993, "L": 0.09683002, "C": 0.09709993, "V": 9.2477239, "T": "2018-01-28T00:24:00", "BV": 0.89722262}, {"O": 0.09709992, "H": 0.09736, "L": 0.096835, "C": 0.09714594, "V": 17.53819948, "T": "2018-01-28T00:25:00", "BV": 1.70059254}, {"O": 0.09714594, "H": 0.09735891, "L": 0.096835, "C": 0.096835, "V": 5.13687986, "T": "2018-01-28T00:26:00", "BV": 0.49850298}, {"O": 0.09733, "H": 0.09748988, "L": 0.09686499, "C": 0.09748988, "V": 32.25526425, "T": "2018-01-28T00:27:00", "BV": 3.13912341}, {"O": 0.09735891, "H": 0.09735891, "L": 0.09690498, "C": 0.0973, "V": 3.36886751, "T": "2018-01-28T00:28:00", "BV": 0.32746106}, {"O": 0.09693497, "H": 0.09728995, "L": 0.09692497, "C": 0.0972899, "V": 1.50435019, "T": "2018-01-28T00:29:00", "BV": 0.1462906}, {"O": 0.0972899, "H": 0.0972899, "L": 0.097, "C": 0.0972899, "V": 5.33039308, "T": "2018-01-28T00:30:00", "BV": 0.51811485}, {"O": 0.0972899, "H": 0.0975, "L": 0.0972899, "C": 0.0974998, "V": 5.56759965, "T": "2018-01-28T00:31:00", "BV": 0.54229212}, {"O": 0.09749979, "H": 0.0974998, "L": 0.09728995, "C": 0.0974997, "V": 8.71449373, "T": "2018-01-28T00:32:00", "BV": 0.84861678}, {"O": 0.09749963, "H": 0.09749963, "L": 0.09728995, "C": 0.09728995, "V": 0.82458301, "T": "2018-01-28T00:33:00", "BV": 0.08026754}, {"O": 0.09728995, "H": 0.09739, "L": 0.09728995, "C": 0.09728995, "V": 10.5714294, "T": "2018-01-28T00:34:00", "BV": 1.02853571}, {"O": 0.09728995, "H": 0.09728996, "L": 0.0972899, "C": 0.09728993, "V": 10.38281921, "T": "2018-01-28T00:35:00", "BV": 1.01014353}, {"O": 0.0972899, "H": 0.09743997, "L": 0.0968899, "C": 0.09743983, "V": 45.18831793, "T": "2018-01-28T00:36:00", "BV": 4.39481199}, {"O": 0.09743973, "H": 0.09743973, "L": 0.09688991, "C": 0.09741999, "V": 7.43131789, "T": "2018-01-28T00:37:00", "BV": 0.72390392}, {"O": 0.09688991, "H": 0.0973, "L": 0.09688991, "C": 0.09688991, "V": 14.86350465, "T": "2018-01-28T00:38:00", "BV": 1.44311242}, {"O": 0.09719541, "H": 0.09719541, "L": 0.09688991, "C": 0.097, "V": 2.35131266, "T": "2018-01-28T00:39:00", "BV": 0.22812955}, {"O": 0.097, "H": 0.09719541, "L": 0.09688995, "C": 0.0971954, "V": 4.49952543, "T": "2018-01-28T00:40:00", "BV": 0.43679508}, {"O": 0.09688995, "H": 0.09719539, "L": 0.09688991, "C": 0.09719537, "V": 6.63010632, "T": "2018-01-28T00:41:00", "BV": 0.64317602}, {"O": 0.09719536, "H": 0.09719537, "L": 0.09688992, "C": 0.09719536, "V": 2.27584436, "T": "2018-01-28T00:42:00", "BV": 0.22116117}, {"O": 0.09719536, "H": 0.09719536, "L": 0.09688992, "C": 0.09719535, "V": 14.5708813, "T": "2018-01-28T00:43:00", "BV": 1.41201532}, {"O": 0.09688995, "H": 0.09719535, "L": 0.09688995, "C": 0.09699485, "V": 5.7671507, "T": "2018-01-28T00:44:00", "BV": 0.55980743}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09688995, "V": 8.69210454, "T": "2018-01-28T00:45:00", "BV": 0.84368165}, {"O": 0.097, "H": 0.09718954, "L": 0.09688995, "C": 0.097, "V": 17.53831004, "T": "2018-01-28T00:46:00", "BV": 1.70105354}, {"O": 0.09688998, "H": 0.09699999, "L": 0.09688996, "C": 0.09688996, "V": 13.5605879, "T": "2018-01-28T00:47:00", "BV": 1.31499536}, {"O": 0.09699998, "H": 0.097, "L": 0.09699, "C": 0.09699, "V": 4.46003271, "T": "2018-01-28T00:48:00", "BV": 0.43261779}, {"O": 0.096999, "H": 0.09718954, "L": 0.096999, "C": 0.09718954, "V": 39.68894412, "T": "2018-01-28T00:49:00", "BV": 3.85040093}, {"O": 0.09718954, "H": 0.09719535, "L": 0.09700005, "C": 0.09719, "V": 4.90940562, "T": "2018-01-28T00:50:00", "BV": 0.47713252}, {"O": 0.09719, "H": 0.09719, "L": 0.09718954, "C": 0.09718954, "V": 11.28022849, "T": "2018-01-28T00:51:00", "BV": 1.09632235}, {"O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09719535, "V": 7.72192409, "T": "2018-01-28T00:52:00", "BV": 0.75052057}, {"O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09718954, "V": 15.79415733, "T": "2018-01-28T00:53:00", "BV": 1.53503628}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09718954, "C": 0.09719536, "V": 19.09408246, "T": "2018-01-28T00:54:00", "BV": 1.85584014}, {"O": 0.09719535, "H": 0.09719535, "L": 0.096999, "C": 0.09718954, "V": 35.58570289, "T": "2018-01-28T00:55:00", "BV": 3.45418305}, {"O": 0.09718954, "H": 0.09718954, "L": 0.09688996, "C": 0.09688996, "V": 21.909053, "T": "2018-01-28T00:56:00", "BV": 2.12579519}, {"O": 0.096989, "H": 0.0971895, "L": 0.09688996, "C": 0.096989, "V": 11.24182831, "T": "2018-01-28T00:57:00", "BV": 1.08997098}, {"O": 0.0971895, "H": 0.09719536, "L": 0.096989, "C": 0.096989, "V": 13.97425474, "T": "2018-01-28T00:58:00", "BV": 1.35758232}, {"O": 0.09719536, "H": 0.09719541, "L": 0.09715, "C": 0.09719541, "V": 5.23341368, "T": "2018-01-28T00:59:00", "BV": 0.50865112}, {"O": 0.09719541, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 9.57035823, "T": "2018-01-28T01:00:00", "BV": 0.93022261}, {"O": 0.0972, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 17.85566328, "T": "2018-01-28T01:01:00", "BV": 1.73549207}, {"O": 0.0972, "H": 0.0972, "L": 0.09719541, "C": 0.09719542, "V": 2.04808294, "T": "2018-01-28T01:02:00", "BV": 0.19906948}, {"O": 0.09719542, "H": 0.0974005, "L": 0.09719541, "C": 0.09719542, "V": 12.2904012, "T": "2018-01-28T01:03:00", "BV": 1.19490061}, {"O": 0.09719542, "H": 0.0974005, "L": 0.09719542, "C": 0.0972005, "V": 9.95667342, "T": "2018-01-28T01:04:00", "BV": 0.96793099}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972005, "C": 0.0972005, "V": 9.84336417, "T": "2018-01-28T01:05:00", "BV": 0.95687109}, {"O": 0.09720053, "H": 0.09740049, "L": 0.0972, "C": 0.09740048, "V": 8.37693091, "T": "2018-01-28T01:06:00", "BV": 0.81449688}, {"O": 0.09725001, "H": 0.09740046, "L": 0.09725001, "C": 0.09740022, "V": 22.79775552, "T": "2018-01-28T01:07:00", "BV": 2.21722729}, {"O": 0.09725002, "H": 0.0974005, "L": 0.09725002, "C": 0.09735606, "V": 11.00982794, "T": "2018-01-28T01:08:00", "BV": 1.07163456}, {"O": 0.097253, "H": 0.09735604, "L": 0.09720053, "C": 0.09725, "V": 33.56870006, "T": "2018-01-28T01:09:00", "BV": 3.26483379}, {"O": 0.09720053, "H": 0.09720053, "L": 0.09720049, "C": 0.09720049, "V": 6.71979827, "T": "2018-01-28T01:10:00", "BV": 0.65316762}, {"O": 0.09720052, "H": 0.09725001, "L": 0.0972, "C": 0.09725001, "V": 9.80498991, "T": "2018-01-28T01:11:00", "BV": 0.95306755}, {"O": 0.0972, "H": 0.09725001, "L": 0.0972, "C": 0.09720049, "V": 6.23054868, "T": "2018-01-28T01:12:00", "BV": 0.6058002}, {"O": 0.09720049, "H": 0.09735606, "L": 0.09720049, "C": 0.09735597, "V": 8.66092055, "T": "2018-01-28T01:13:00", "BV": 0.84202221}, {"O": 0.09735588, "H": 0.09735588, "L": 0.0972, "C": 0.0973, "V": 10.95428869, "T": "2018-01-28T01:14:00", "BV": 1.06562763}, {"O": 0.0972, "H": 0.0973, "L": 0.0972, "C": 0.0973, "V": 4.43386248, "T": "2018-01-28T01:15:00", "BV": 0.43107674}, {"O": 0.097201, "H": 0.0974005, "L": 0.09719542, "C": 0.09719544, "V": 10.61766427, "T": "2018-01-28T01:16:00", "BV": 1.03233774}, {"O": 0.09719544, "H": 0.09740036, "L": 0.09719544, "C": 0.0974002, "V": 1.15987832, "T": "2018-01-28T01:17:00", "BV": 0.11292276}, {"O": 0.0974002, "H": 0.0974003, "L": 0.09719544, "C": 0.0974003, "V": 9.91239693, "T": "2018-01-28T01:18:00", "BV": 0.96518393}, {"O": 0.09740028, "H": 0.09740029, "L": 0.09719544, "C": 0.09740027, "V": 5.44137094, "T": "2018-01-28T01:19:00", "BV": 0.52914055}, {"O": 0.09740028, "H": 0.09740028, "L": 0.09719543, "C": 0.09740026, "V": 16.51846653, "T": "2018-01-28T01:20:00", "BV": 1.60621206}, {"O": 0.09719544, "H": 0.09740029, "L": 0.09719541, "C": 0.09740029, "V": 24.55503838, "T": "2018-01-28T01:21:00", "BV": 2.39065189}, {"O": 0.09740029, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 14.18046141, "T": "2018-01-28T01:22:00", "BV": 1.38117571}, {"O": 0.09740027, "H": 0.09740027, "L": 0.09719541, "C": 0.09719541, "V": 6.83623802, "T": "2018-01-28T01:23:00", "BV": 0.66448866}, {"O": 0.0972, "H": 0.09734859, "L": 0.09719541, "C": 0.09719541, "V": 15.04707926, "T": "2018-01-28T01:24:00", "BV": 1.46284508}, {"O": 0.09719541, "H": 0.09719542, "L": 0.09719541, "C": 0.09719542, "V": 0.72186645, "T": "2018-01-28T01:25:00", "BV": 0.07016209}, {"O": 0.09734858, "H": 0.09734859, "L": 0.09719542, "C": 0.09734859, "V": 3.79660438, "T": "2018-01-28T01:26:00", "BV": 0.36955483}, {"O": 0.0973486, "H": 0.09735, "L": 0.09734859, "C": 0.0973486, "V": 6.35998337, "T": "2018-01-28T01:27:00", "BV": 0.61914043}, {"O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.09735, "V": 17.21580829, "T": "2018-01-28T01:28:00", "BV": 1.67598617}, {"O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.0974005, "V": 23.87006, "T": "2018-01-28T01:29:00", "BV": 2.32398768}, {"O": 0.0974005, "H": 0.097443, "L": 0.09719541, "C": 0.09719541, "V": 39.56991558, "T": "2018-01-28T01:30:00", "BV": 3.85029785}, {"O": 0.09719541, "H": 0.09719541, "L": 0.09714861, "C": 0.09715, "V": 8.21220005, "T": "2018-01-28T01:31:00", "BV": 0.79791684}, {"O": 0.09715, "H": 0.09744295, "L": 0.09715, "C": 0.0974005, "V": 30.10722376, "T": "2018-01-28T01:32:00", "BV": 2.93291149}, {"O": 0.0974005, "H": 0.09748998, "L": 0.0972, "C": 0.09740045, "V": 20.79573202, "T": "2018-01-28T01:33:00", "BV": 2.02559482}, {"O": 0.09740045, "H": 0.09740045, "L": 0.0972, "C": 0.0972, "V": 5.73465225, "T": "2018-01-28T01:34:00", "BV": 0.55748412}, {"O": 0.0972, "H": 0.09740045, "L": 0.09706392, "C": 0.09740045, "V": 8.94249352, "T": "2018-01-28T01:35:00", "BV": 0.86961448}, {"O": 0.09715, "H": 0.09740044, "L": 0.09688998, "C": 0.096894, "V": 16.65758122, "T": "2018-01-28T01:36:00", "BV": 1.61550968}, {"O": 0.0974, "H": 0.0974, "L": 0.096894, "C": 0.096913, "V": 43.67831893, "T": "2018-01-28T01:37:00", "BV": 4.24073575}, {"O": 0.096913, "H": 0.09738999, "L": 0.096904, "C": 0.09738996, "V": 5.01136533, "T": "2018-01-28T01:38:00", "BV": 0.48577607}, {"O": 0.09738997, "H": 0.09738997, "L": 0.096904, "C": 0.09738991, "V": 4.21974556, "T": "2018-01-28T01:39:00", "BV": 0.40910186}, {"O": 0.09738983, "H": 0.09738983, "L": 0.09738, "C": 0.09738, "V": 0.51946094, "T": "2018-01-28T01:40:00", "BV": 0.05059006}, {"O": 0.09736996, "H": 0.09736996, "L": 0.096895, "C": 0.09735499, "V": 2.50778687, "T": "2018-01-28T01:41:00", "BV": 0.24314236}, {"O": 0.09734998, "H": 0.0973549, "L": 0.09691, "C": 0.09733, "V": 2.2505195, "T": "2018-01-28T01:42:00", "BV": 0.2187647}, {"O": 0.0973298, "H": 0.0973298, "L": 0.09691, "C": 0.0973198, "V": 5.51995953, "T": "2018-01-28T01:43:00", "BV": 0.53544299}, {"O": 0.09731969, "H": 0.09731969, "L": 0.09730999, "C": 0.09730999, "V": 1.3964156, "T": "2018-01-28T01:44:00", "BV": 0.13589541}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.09728199, "V": 1.63199786, "T": "2018-01-28T01:45:00", "BV": 0.15865084}, {"O": 0.09728198, "H": 0.09728198, "L": 0.096912, "C": 0.096912, "V": 5.92410031, "T": "2018-01-28T01:46:00", "BV": 0.57513339}, {"O": 0.09727995, "H": 0.09727996, "L": 0.0969103, "C": 0.096927, "V": 10.17358603, "T": "2018-01-28T01:47:00", "BV": 0.98617171}, {"O": 0.096927, "H": 0.09727975, "L": 0.0969253, "C": 0.09727975, "V": 14.2186142, "T": "2018-01-28T01:48:00", "BV": 1.37938133}, {"O": 0.09727975, "H": 0.0972799, "L": 0.0969253, "C": 0.096942, "V": 7.08844434, "T": "2018-01-28T01:49:00", "BV": 0.68813897}, {"O": 0.096957, "H": 0.09727987, "L": 0.096942, "C": 0.09727987, "V": 3.93643994, "T": "2018-01-28T01:50:00", "BV": 0.38290143}, {"O": 0.09727987, "H": 0.0972799, "L": 0.096957, "C": 0.096957, "V": 6.19566589, "T": "2018-01-28T01:51:00", "BV": 0.60208062}, {"O": 0.09725555, "H": 0.0972799, "L": 0.096942, "C": 0.096957, "V": 3.56317311, "T": "2018-01-28T01:52:00", "BV": 0.34574397}, {"O": 0.0972799, "H": 0.0972799, "L": 0.0969571, "C": 0.0969571, "V": 5.35286928, "T": "2018-01-28T01:53:00", "BV": 0.51997652}, {"O": 0.09727471, "H": 0.0972799, "L": 0.09727471, "C": 0.0972799, "V": 4.48574636, "T": "2018-01-28T01:54:00", "BV": 0.43636511}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09696, "C": 0.097, "V": 10.82927471, "T": "2018-01-28T01:55:00", "BV": 1.05074139}, {"O": 0.097, "H": 0.0972799, "L": 0.09695711, "C": 0.0972799, "V": 10.67498473, "T": "2018-01-28T01:56:00", "BV": 1.035752}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09701002, "C": 0.0972799, "V": 3.96935689, "T": "2018-01-28T01:57:00", "BV": 0.38589991}, {"O": 0.09701002, "H": 0.0972799, "L": 0.09701002, "C": 0.09701003, "V": 1.01925634, "T": "2018-01-28T01:58:00", "BV": 0.09893514}, {"O": 0.09701003, "H": 0.09727989, "L": 0.09701003, "C": 0.09727989, "V": 0.5764042, "T": "2018-01-28T01:59:00", "BV": 0.05602529}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09718261, "C": 0.0972799, "V": 5.09732411, "T": "2018-01-28T02:00:00", "BV": 0.49581702}, {"O": 0.09727989, "H": 0.09727989, "L": 0.09727989, "C": 0.09727989, "V": 4.30211046, "T": "2018-01-28T02:01:00", "BV": 0.41850877}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.24720012, "T": "2018-01-28T02:02:00", "BV": 0.21842605}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.94755498, "T": "2018-01-28T02:03:00", "BV": 0.28627022}, {"O": 0.0971198, "H": 0.09727987, "L": 0.0971198, "C": 0.0971198, "V": 0.7884696, "T": "2018-01-28T02:04:00", "BV": 0.07669857}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.09727967, "V": 26.01138699, "T": "2018-01-28T02:05:00", "BV": 2.52593315}, {"O": 0.09727499, "H": 0.09727499, "L": 0.09701002, "C": 0.09726494, "V": 5.63471067, "T": "2018-01-28T02:06:00", "BV": 0.54794983}, {"O": 0.09724491, "H": 0.09725483, "L": 0.09701002, "C": 0.09701002, "V": 9.90359358, "T": "2018-01-28T02:07:00", "BV": 0.96244738}, {"O": 0.0972006, "H": 0.0972006, "L": 0.0972006, "C": 0.0972006, "V": 1.87489851, "T": "2018-01-28T02:08:00", "BV": 0.18224123}, {"O": 0.0972006, "H": 0.0972206, "L": 0.09701002, "C": 0.0972006, "V": 3.42419285, "T": "2018-01-28T02:09:00", "BV": 0.33284749}, {"O": 0.0972106, "H": 0.0972206, "L": 0.0972006, "C": 0.0972206, "V": 1.64142138, "T": "2018-01-28T02:10:00", "BV": 0.15955895}, {"O": 0.0972206, "H": 0.09727, "L": 0.0972006, "C": 0.09727, "V": 16.02134463, "T": "2018-01-28T02:11:00", "BV": 1.5574676}, {"O": 0.09727, "H": 0.09727, "L": 0.0972006, "C": 0.0972206, "V": 1.33498768, "T": "2018-01-28T02:12:00", "BV": 0.129788}, {"O": 0.0972006, "H": 0.09727, "L": 0.0972006, "C": 0.0972006, "V": 7.64160311, "T": "2018-01-28T02:13:00", "BV": 0.74295825}, {"O": 0.0972206, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.50901728, "T": "2018-01-28T02:14:00", "BV": 2.57826241}, {"O": 0.09727969, "H": 0.09727969, "L": 0.0972006, "C": 0.0972006, "V": 9.66240799, "T": "2018-01-28T02:15:00", "BV": 0.93993667}, {"O": 0.09727965, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.86400403, "T": "2018-01-28T02:16:00", "BV": 2.61267996}, {"O": 0.09720061, "H": 0.09727969, "L": 0.09720061, "C": 0.09727969, "V": 14.82456163, "T": "2018-01-28T02:17:00", "BV": 1.4417036}, {"O": 0.09727969, "H": 0.09728195, "L": 0.09726961, "C": 0.09726961, "V": 1.65200667, "T": "2018-01-28T02:18:00", "BV": 0.16070134}, {"O": 0.09720062, "H": 0.09728195, "L": 0.09720061, "C": 0.09726961, "V": 5.94641992, "T": "2018-01-28T02:19:00", "BV": 0.57824409}, {"O": 0.0972819, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 2.82162209, "T": "2018-01-28T02:20:00", "BV": 0.27445763}, {"O": 0.09728195, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 0.42996346, "T": "2018-01-28T02:21:00", "BV": 0.04181918}, {"O": 0.0972019, "H": 0.09728195, "L": 0.09720061, "C": 0.09720061, "V": 4.98613133, "T": "2018-01-28T02:22:00", "BV": 0.48467653}, {"O": 0.09720061, "H": 0.09738, "L": 0.09720061, "C": 0.09735, "V": 6.37616495, "T": "2018-01-28T02:23:00", "BV": 0.61998041}, {"O": 0.09735, "H": 0.0974, "L": 0.09728195, "C": 0.0974, "V": 45.65465619, "T": "2018-01-28T02:24:00", "BV": 4.44208665}, {"O": 0.0974, "H": 0.0974005, "L": 0.09728195, "C": 0.09728195, "V": 23.99861599, "T": "2018-01-28T02:25:00", "BV": 2.33503698}, {"O": 0.0974005, "H": 0.0974005, "L": 0.09728195, "C": 0.09728196, "V": 1.38870081, "T": "2018-01-28T02:26:00", "BV": 0.13511414}, {"O": 0.09728196, "H": 0.09740048, "L": 0.09728196, "C": 0.09740045, "V": 3.02363929, "T": "2018-01-28T02:27:00", "BV": 0.29445372}, {"O": 0.09740045, "H": 0.09740047, "L": 0.09728196, "C": 0.0974, "V": 13.92933328, "T": "2018-01-28T02:28:00", "BV": 1.35593857}, {"O": 0.0974, "H": 0.09740044, "L": 0.0972006, "C": 0.097201, "V": 143.18884098, "T": "2018-01-28T02:29:00", "BV": 13.92097999}, {"O": 0.097201, "H": 0.0972011, "L": 0.09720061, "C": 0.09720101, "V": 4.18969394, "T": "2018-01-28T02:30:00", "BV": 0.40724241}, {"O": 0.09720101, "H": 0.09720101, "L": 0.09720061, "C": 0.09720062, "V": 2.04889541, "T": "2018-01-28T02:31:00", "BV": 0.19915447}, {"O": 0.09720101, "H": 0.09736999, "L": 0.09720061, "C": 0.09735, "V": 9.71783444, "T": "2018-01-28T02:32:00", "BV": 0.94469541}, {"O": 0.09735, "H": 0.09735, "L": 0.09720061, "C": 0.0973499, "V": 7.63287009, "T": "2018-01-28T02:33:00", "BV": 0.74237868}, {"O": 0.09720061, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 34.16999653, "T": "2018-01-28T02:34:00", "BV": 3.32239713}, {"O": 0.09720061, "H": 0.09736994, "L": 0.0972006, "C": 0.0973499, "V": 16.43074586, "T": "2018-01-28T02:35:00", "BV": 1.59746661}, {"O": 0.0973499, "H": 0.0973499, "L": 0.0972006, "C": 0.097201, "V": 6.59950784, "T": "2018-01-28T02:36:00", "BV": 0.64226994}, {"O": 0.09720061, "H": 0.09748999, "L": 0.09720061, "C": 0.09748998, "V": 6.87847387, "T": "2018-01-28T02:37:00", "BV": 0.66981079}, {"O": 0.09748993, "H": 0.09748993, "L": 0.097201, "C": 0.0974899, "V": 0.83377027, "T": "2018-01-28T02:38:00", "BV": 0.08116195}, {"O": 0.097201, "H": 0.09748988, "L": 0.097201, "C": 0.097216, "V": 2.91043939, "T": "2018-01-28T02:39:00", "BV": 0.28300599}, {"O": 0.09748967, "H": 0.09748967, "L": 0.097316, "C": 0.09748953, "V": 14.0283008, "T": "2018-01-28T02:40:00", "BV": 1.36736798}, {"O": 0.09748953, "H": 0.09748975, "L": 0.09734991, "C": 0.09748953, "V": 7.18356938, "T": "2018-01-28T02:41:00", "BV": 0.69980354}, {"O": 0.09748953, "H": 0.09756, "L": 0.09736491, "C": 0.09755998, "V": 21.29750341, "T": "2018-01-28T02:42:00", "BV": 2.07629774}, {"O": 0.09755998, "H": 0.09765, "L": 0.09734991, "C": 0.09755997, "V": 35.25542323, "T": "2018-01-28T02:43:00", "BV": 3.43948545}, {"O": 0.097575, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 3.13911716, "T": "2018-01-28T02:44:00", "BV": 0.30580186}, {"O": 0.09753001, "H": 0.09755, "L": 0.09753001, "C": 0.09753001, "V": 26.83315196, "T": "2018-01-28T02:45:00", "BV": 2.61714879}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.097316, "V": 29.91066351, "T": "2018-01-28T02:46:00", "BV": 2.91581515}, {"O": 0.097216, "H": 0.097316, "L": 0.097216, "C": 0.097316, "V": 17.06490455, "T": "2018-01-28T02:47:00", "BV": 1.65960465}, {"O": 0.097316, "H": 0.09763512, "L": 0.09721601, "C": 0.097316, "V": 17.78422267, "T": "2018-01-28T02:48:00", "BV": 1.73445514}, {"O": 0.09763503, "H": 0.09763513, "L": 0.09763496, "C": 0.09763513, "V": 20.76746595, "T": "2018-01-28T02:49:00", "BV": 2.0276309}, {"O": 0.09763513, "H": 0.09763513, "L": 0.097316, "C": 0.09755418, "V": 5.84083939, "T": "2018-01-28T02:50:00", "BV": 0.56971393}, {"O": 0.09758172, "H": 0.0978, "L": 0.09731601, "C": 0.0976, "V": 17.07208553, "T": "2018-01-28T02:51:00", "BV": 1.66396663}, {"O": 0.0976, "H": 0.097892, "L": 0.09731603, "C": 0.09780295, "V": 9.27440971, "T": "2018-01-28T02:52:00", "BV": 0.90536299}, {"O": 0.0975756, "H": 0.09780292, "L": 0.09721601, "C": 0.09721601, "V": 7.88992491, "T": "2018-01-28T02:53:00", "BV": 0.76811935}, {"O": 0.09731603, "H": 0.097795, "L": 0.09731602, "C": 0.09779395, "V": 3.04252671, "T": "2018-01-28T02:54:00", "BV": 0.29730863}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0977629, "V": 27.6763945, "T": "2018-01-28T02:55:00", "BV": 2.70560719}, {"O": 0.09776289, "H": 0.09777291, "L": 0.09731603, "C": 0.09731606, "V": 2.27341617, "T": "2018-01-28T02:56:00", "BV": 0.22175569}, {"O": 0.09777093, "H": 0.09777093, "L": 0.09731604, "C": 0.09776896, "V": 13.01279021, "T": "2018-01-28T02:57:00", "BV": 1.26922171}, {"O": 0.09776896, "H": 0.09776896, "L": 0.09731603, "C": 0.09771895, "V": 9.10858278, "T": "2018-01-28T02:58:00", "BV": 0.88792117}, {"O": 0.09731603, "H": 0.0977489, "L": 0.09731603, "C": 0.0975792, "V": 29.27505145, "T": "2018-01-28T02:59:00", "BV": 2.8559582}, {"O": 0.0975792, "H": 0.0975792, "L": 0.097319, "C": 0.0975792, "V": 4.60194331, "T": "2018-01-28T03:00:00", "BV": 0.44881373}, {"O": 0.097319, "H": 0.0977069, "L": 0.097319, "C": 0.09758, "V": 4.35930102, "T": "2018-01-28T03:01:00", "BV": 0.42503858}, {"O": 0.09758, "H": 0.0977069, "L": 0.09731901, "C": 0.09756997, "V": 9.37583767, "T": "2018-01-28T03:02:00", "BV": 0.91358521}, {"O": 0.09756997, "H": 0.0977069, "L": 0.09731901, "C": 0.09754559, "V": 1.66541207, "T": "2018-01-28T03:03:00", "BV": 0.1621956}, {"O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09733001, "V": 3.61323187, "T": "2018-01-28T03:04:00", "BV": 0.35250301}, {"O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09739, "V": 8.27648169, "T": "2018-01-28T03:05:00", "BV": 0.80621599}, {"O": 0.09739, "H": 0.0977069, "L": 0.09733001, "C": 0.097405, "V": 39.02769551, "T": "2018-01-28T03:06:00", "BV": 3.80106523}, {"O": 0.09741, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 2.59275436, "T": "2018-01-28T03:07:00", "BV": 0.25277383}, {"O": 0.0977069, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 7.11305242, "T": "2018-01-28T03:08:00", "BV": 0.69464004}, {"O": 0.09770673, "H": 0.09770673, "L": 0.09741, "C": 0.09770673, "V": 1.58036809, "T": "2018-01-28T03:09:00", "BV": 0.1541148}, {"O": 0.09770673, "H": 0.09770673, "L": 0.0975, "C": 0.09751, "V": 20.49006804, "T": "2018-01-28T03:10:00", "BV": 1.99823629}, {"O": 0.09767, "H": 0.09768, "L": 0.097405, "C": 0.09742, "V": 13.08862655, "T": "2018-01-28T03:11:00", "BV": 1.27672763}, {"O": 0.09742, "H": 0.09763899, "L": 0.09742, "C": 0.09742, "V": 23.3655744, "T": "2018-01-28T03:12:00", "BV": 2.27630921}, {"O": 0.09742, "H": 0.09763889, "L": 0.097405, "C": 0.09763874, "V": 11.37945224, "T": "2018-01-28T03:13:00", "BV": 1.10904042}, {"O": 0.097405, "H": 0.0976, "L": 0.097405, "C": 0.09759999, "V": 17.82521793, "T": "2018-01-28T03:14:00", "BV": 1.73794654}, {"O": 0.09755, "H": 0.09763875, "L": 0.0973, "C": 0.09763875, "V": 64.62731892, "T": "2018-01-28T03:15:00", "BV": 6.30260278}, {"O": 0.09731, "H": 0.0975, "L": 0.097216, "C": 0.09723599, "V": 115.58716214, "T": "2018-01-28T03:16:00", "BV": 11.24342834}, {"O": 0.09723599, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 17.86088316, "T": "2018-01-28T03:17:00", "BV": 1.73664385}, {"O": 0.097216, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 8.31394291, "T": "2018-01-28T03:18:00", "BV": 0.80839256}, {"O": 0.09721601, "H": 0.09742, "L": 0.097216, "C": 0.09742, "V": 19.33665295, "T": "2018-01-28T03:19:00", "BV": 1.88107451}, {"O": 0.09724598, "H": 0.09742, "L": 0.097216, "C": 0.097236, "V": 7.8327502, "T": "2018-01-28T03:20:00", "BV": 0.76230066}, {"O": 0.09741895, "H": 0.0975, "L": 0.09721601, "C": 0.09741895, "V": 9.53113719, "T": "2018-01-28T03:21:00", "BV": 0.92844441}, {"O": 0.09723599, "H": 0.09763875, "L": 0.09721601, "C": 0.09722599, "V": 7.86770869, "T": "2018-01-28T03:22:00", "BV": 0.76594836}, {"O": 0.09722599, "H": 0.0977069, "L": 0.09722599, "C": 0.09722599, "V": 11.95235113, "T": "2018-01-28T03:23:00", "BV": 1.16555992}, {"O": 0.09770199, "H": 0.09770199, "L": 0.09722599, "C": 0.09759979, "V": 5.35992543, "T": "2018-01-28T03:24:00", "BV": 0.52272138}, {"O": 0.09726753, "H": 0.09759895, "L": 0.0972006, "C": 0.09749999, "V": 42.9827789, "T": "2018-01-28T03:25:00", "BV": 4.17859943}, {"O": 0.09749981, "H": 0.09749981, "L": 0.0972006, "C": 0.09739393, "V": 165.11053387, "T": "2018-01-28T03:26:00", "BV": 16.05153154}, {"O": 0.0972156, "H": 0.097694, "L": 0.0972156, "C": 0.09769288, "V": 4.77588065, "T": "2018-01-28T03:27:00", "BV": 0.4654044}, {"O": 0.09738899, "H": 0.09769193, "L": 0.0972159, "C": 0.09766995, "V": 5.15795918, "T": "2018-01-28T03:28:00", "BV": 0.50282453}, {"O": 0.09721598, "H": 0.09766989, "L": 0.0971521, "C": 0.0976479, "V": 37.01044042, "T": "2018-01-28T03:29:00", "BV": 3.59819136}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.0971521, "V": 14.64510119, "T": "2018-01-28T03:30:00", "BV": 1.42664677}, {"O": 0.09715211, "H": 0.0973999, "L": 0.0971521, "C": 0.09738989, "V": 3.0093103, "T": "2018-01-28T03:31:00", "BV": 0.29281454}, {"O": 0.09715213, "H": 0.09744205, "L": 0.09715213, "C": 0.09744203, "V": 6.21784089, "T": "2018-01-28T03:32:00", "BV": 0.60514411}, {"O": 0.09744205, "H": 0.09745, "L": 0.09718212, "C": 0.09745, "V": 11.38840399, "T": "2018-01-28T03:33:00", "BV": 1.10971311}, {"O": 0.09745, "H": 0.09745, "L": 0.09715213, "C": 0.09744991, "V": 1.50036802, "T": "2018-01-28T03:34:00", "BV": 0.1460502}, {"O": 0.09744991, "H": 0.09744994, "L": 0.09715213, "C": 0.09744994, "V": 14.82140777, "T": "2018-01-28T03:35:00", "BV": 1.44175452}, {"O": 0.09744994, "H": 0.09756315, "L": 0.09744994, "C": 0.09756315, "V": 19.35465817, "T": "2018-01-28T03:36:00", "BV": 1.88628825}, {"O": 0.09755994, "H": 0.097629, "L": 0.09744994, "C": 0.097629, "V": 17.27099375, "T": "2018-01-28T03:37:00", "BV": 1.68577963}, {"O": 0.097629, "H": 0.0976298, "L": 0.09752271, "C": 0.0976298, "V": 17.1460288, "T": "2018-01-28T03:38:00", "BV": 1.67313646}, {"O": 0.09752272, "H": 0.0976298, "L": 0.09752272, "C": 0.0976298, "V": 7.48204779, "T": "2018-01-28T03:39:00", "BV": 0.73022092}, {"O": 0.0976298, "H": 0.0976298, "L": 0.09744994, "C": 0.09744994, "V": 4.70551886, "T": "2018-01-28T03:40:00", "BV": 0.45884881}, {"O": 0.09744994, "H": 0.09765822, "L": 0.097395, "C": 0.09762979, "V": 7.13719697, "T": "2018-01-28T03:41:00", "BV": 0.69627522}, {"O": 0.09762979, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 10.92558426, "T": "2018-01-28T03:42:00", "BV": 1.06666232}, {"O": 0.09762978, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 11.21558594, "T": "2018-01-28T03:43:00", "BV": 1.09497498}, {"O": 0.09762978, "H": 0.09762979, "L": 0.09740002, "C": 0.0976, "V": 4.23270008, "T": "2018-01-28T03:44:00", "BV": 0.41314801}, {"O": 0.09759999, "H": 0.09759999, "L": 0.09740001, "C": 0.09759999, "V": 11.90424877, "T": "2018-01-28T03:45:00", "BV": 1.15973605}, {"O": 0.09759999, "H": 0.0977489, "L": 0.09759998, "C": 0.09772674, "V": 29.04721943, "T": "2018-01-28T03:46:00", "BV": 2.83638824}, {"O": 0.09772674, "H": 0.0979, "L": 0.097694, "C": 0.09787792, "V": 18.90557089, "T": "2018-01-28T03:47:00", "BV": 1.85032829}, {"O": 0.09787069, "H": 0.09789306, "L": 0.097694, "C": 0.097694, "V": 25.69055348, "T": "2018-01-28T03:48:00", "BV": 2.51408225}, {"O": 0.09788798, "H": 0.09796419, "L": 0.097694, "C": 0.09796419, "V": 12.66094352, "T": "2018-01-28T03:49:00", "BV": 1.2393111}, {"O": 0.09794999, "H": 0.09794999, "L": 0.0977, "C": 0.09771928, "V": 1.43928595, "T": "2018-01-28T03:50:00", "BV": 0.14081606}, {"O": 0.09771928, "H": 0.09798884, "L": 0.09771928, "C": 0.09771928, "V": 13.76098652, "T": "2018-01-28T03:51:00", "BV": 1.34705294}, {"O": 0.09797523, "H": 0.09797524, "L": 0.09771928, "C": 0.09797521, "V": 6.42116291, "T": "2018-01-28T03:52:00", "BV": 0.62902006}, {"O": 0.09797522, "H": 0.09799998, "L": 0.09797522, "C": 0.09799997, "V": 19.74252493, "T": "2018-01-28T03:53:00", "BV": 1.93447613}, {"O": 0.09797523, "H": 0.09799999, "L": 0.09797033, "C": 0.09797523, "V": 32.46829599, "T": "2018-01-28T03:54:00", "BV": 3.18173397}, {"O": 0.09797523, "H": 0.09799999, "L": 0.09772524, "C": 0.09798754, "V": 6.10086685, "T": "2018-01-28T03:55:00", "BV": 0.59758963}, {"O": 0.09798754, "H": 0.09799998, "L": 0.0977401, "C": 0.09795, "V": 20.72734309, "T": "2018-01-28T03:56:00", "BV": 2.03106904}, {"O": 0.09795, "H": 0.098, "L": 0.0977401, "C": 0.09799999, "V": 13.84324797, "T": "2018-01-28T03:57:00", "BV": 1.35536906}, {"O": 0.09799999, "H": 0.098, "L": 0.09774014, "C": 0.09774027, "V": 7.81613719, "T": "2018-01-28T03:58:00", "BV": 0.76595216}, {"O": 0.098, "H": 0.09800001, "L": 0.09799997, "C": 0.09800001, "V": 31.95562329, "T": "2018-01-28T03:59:00", "BV": 3.13165096}, {"O": 0.09800001, "H": 0.09802, "L": 0.098, "C": 0.0980002, "V": 11.88779819, "T": "2018-01-28T04:00:00", "BV": 1.16500668}, {"O": 0.0980002, "H": 0.0980002, "L": 0.09800001, "C": 0.09800018, "V": 12.50277082, "T": "2018-01-28T04:01:00", "BV": 1.22527287}, {"O": 0.09800019, "H": 0.0980348, "L": 0.09800002, "C": 0.09800003, "V": 8.51086091, "T": "2018-01-28T04:02:00", "BV": 0.83409466}, {"O": 0.09800017, "H": 0.09800017, "L": 0.09800002, "C": 0.09800002, "V": 4.28374651, "T": "2018-01-28T04:03:00", "BV": 0.41980755}, {"O": 0.09800002, "H": 0.09801963, "L": 0.09800002, "C": 0.09800042, "V": 9.60517149, "T": "2018-01-28T04:04:00", "BV": 0.94139165}, {"O": 0.09801963, "H": 0.098216, "L": 0.09800042, "C": 0.0982, "V": 96.2008376, "T": "2018-01-28T04:05:00", "BV": 9.44407086}, {"O": 0.098216, "H": 0.09826927, "L": 0.09800002, "C": 0.0982, "V": 104.13581882, "T": "2018-01-28T04:06:00", "BV": 10.2292732}, {"O": 0.0982, "H": 0.09826927, "L": 0.09800002, "C": 0.09800002, "V": 37.45700302, "T": "2018-01-28T04:07:00", "BV": 3.67836563}, {"O": 0.09826927, "H": 0.09826928, "L": 0.098, "C": 0.09826927, "V": 30.71587461, "T": "2018-01-28T04:08:00", "BV": 3.01400186}, {"O": 0.09800004, "H": 0.0982699, "L": 0.09800003, "C": 0.09800003, "V": 3.53663152, "T": "2018-01-28T04:09:00", "BV": 0.34732192}, {"O": 0.09800003, "H": 0.0982543, "L": 0.09799997, "C": 0.09807793, "V": 11.26568798, "T": "2018-01-28T04:10:00", "BV": 1.10474823}, {"O": 0.09807793, "H": 0.0982543, "L": 0.09799997, "C": 0.09825, "V": 11.75966634, "T": "2018-01-28T04:11:00", "BV": 1.15355918}, {"O": 0.09807793, "H": 0.0982543, "L": 0.09807792, "C": 0.09825, "V": 5.52245087, "T": "2018-01-28T04:12:00", "BV": 0.54247917}, {"O": 0.09825, "H": 0.0982543, "L": 0.09807793, "C": 0.09825, "V": 9.60586831, "T": "2018-01-28T04:13:00", "BV": 0.94371889}, {"O": 0.0982543, "H": 0.09827, "L": 0.09825424, "C": 0.09825431, "V": 42.66953113, "T": "2018-01-28T04:14:00", "BV": 4.19255952}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09807804, "V": 76.79790927, "T": "2018-01-28T04:15:00", "BV": 7.54764654}, {"O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.09829998, "V": 9.97970468, "T": "2018-01-28T04:16:00", "BV": 0.98100235}, {"O": 0.09829998, "H": 0.0983, "L": 0.09807869, "C": 0.09829034, "V": 17.16754004, "T": "2018-01-28T04:17:00", "BV": 1.68735215}, {"O": 0.09829034, "H": 0.0983, "L": 0.09807869, "C": 0.0980787, "V": 34.53400053, "T": "2018-01-28T04:18:00", "BV": 3.39398819}, {"O": 0.09807872, "H": 0.0983, "L": 0.09807872, "C": 0.09829999, "V": 9.95802234, "T": "2018-01-28T04:19:00", "BV": 0.97853546}, {"O": 0.0983, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 29.83434615, "T": "2018-01-28T04:20:00", "BV": 2.93271353}, {"O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 53.4858155, "T": "2018-01-28T04:21:00", "BV": 5.25758892}, {"O": 0.09829034, "H": 0.09829997, "L": 0.09808411, "C": 0.09808411, "V": 14.99096144, "T": "2018-01-28T04:22:00", "BV": 1.47242409}, {"O": 0.09808414, "H": 0.0983, "L": 0.09808414, "C": 0.09825, "V": 56.26744605, "T": "2018-01-28T04:23:00", "BV": 5.53082696}, {"O": 0.09824997, "H": 0.09824997, "L": 0.0981, "C": 0.09824953, "V": 32.31021635, "T": "2018-01-28T04:24:00", "BV": 3.17430204}, {"O": 0.09824953, "H": 0.09825, "L": 0.0982, "C": 0.09824953, "V": 5.78478429, "T": "2018-01-28T04:25:00", "BV": 0.56834838}, {"O": 0.09824955, "H": 0.09825, "L": 0.0981, "C": 0.09824999, "V": 31.43041157, "T": "2018-01-28T04:26:00", "BV": 3.08654096}, {"O": 0.09824998, "H": 0.0983, "L": 0.09810004, "C": 0.09829999, "V": 26.79333558, "T": "2018-01-28T04:27:00", "BV": 2.63143761}, {"O": 0.09829997, "H": 0.0983, "L": 0.0981001, "C": 0.098105, "V": 3.31930412, "T": "2018-01-28T04:28:00", "BV": 0.3262792}, {"O": 0.098105, "H": 0.0983, "L": 0.098105, "C": 0.09829994, "V": 15.32042733, "T": "2018-01-28T04:29:00", "BV": 1.50582504}, {"O": 0.09829994, "H": 0.0983, "L": 0.09814, "C": 0.09829995, "V": 45.80859331, "T": "2018-01-28T04:30:00", "BV": 4.50295092}, {"O": 0.0983, "H": 0.0983, "L": 0.09829995, "C": 0.09829999, "V": 17.56888991, "T": "2018-01-28T04:31:00", "BV": 1.72702138}, {"O": 0.09829996, "H": 0.0983, "L": 0.09829994, "C": 0.09829995, "V": 23.24458859, "T": "2018-01-28T04:32:00", "BV": 2.28494217}, {"O": 0.0983, "H": 0.09833891, "L": 0.0983, "C": 0.09833891, "V": 20.47137219, "T": "2018-01-28T04:33:00", "BV": 2.01262371}, {"O": 0.09833843, "H": 0.0984347, "L": 0.098337, "C": 0.0984347, "V": 22.69656398, "T": "2018-01-28T04:34:00", "BV": 2.23238368}, {"O": 0.09834, "H": 0.0984502, "L": 0.09833895, "C": 0.0984502, "V": 22.25809, "T": "2018-01-28T04:35:00", "BV": 2.19101754}, {"O": 0.0984502, "H": 0.09846761, "L": 0.09829994, "C": 0.09835602, "V": 39.8439009, "T": "2018-01-28T04:36:00", "BV": 3.92048226}, {"O": 0.09829995, "H": 0.09841435, "L": 0.09818962, "C": 0.09841428, "V": 14.51141927, "T": "2018-01-28T04:37:00", "BV": 1.42768992}, {"O": 0.09829996, "H": 0.09841426, "L": 0.09818965, "C": 0.09820192, "V": 12.99013365, "T": "2018-01-28T04:38:00", "BV": 1.27731149}, {"O": 0.09820192, "H": 0.09841426, "L": 0.09818961, "C": 0.0984, "V": 44.68394741, "T": "2018-01-28T04:39:00", "BV": 4.39120224}, {"O": 0.0984, "H": 0.09841426, "L": 0.09818961, "C": 0.09835, "V": 38.75862216, "T": "2018-01-28T04:40:00", "BV": 3.81300445}, {"O": 0.09818961, "H": 0.09841426, "L": 0.09818961, "C": 0.09818961, "V": 22.4529939, "T": "2018-01-28T04:41:00", "BV": 2.20885235}, {"O": 0.09834999, "H": 0.09835, "L": 0.0981896, "C": 0.0981896, "V": 17.93353407, "T": "2018-01-28T04:42:00", "BV": 1.76101542}, {"O": 0.0981896, "H": 0.09818961, "L": 0.09814, "C": 0.09814001, "V": 5.63275326, "T": "2018-01-28T04:43:00", "BV": 0.55289152}, {"O": 0.09814001, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 31.09756801, "T": "2018-01-28T04:44:00", "BV": 3.05850035}, {"O": 0.09827216, "H": 0.09827217, "L": 0.09812474, "C": 0.09827217, "V": 24.92247133, "T": "2018-01-28T04:45:00", "BV": 2.44694643}, {"O": 0.09827217, "H": 0.09827218, "L": 0.09814, "C": 0.09814001, "V": 7.60382269, "T": "2018-01-28T04:46:00", "BV": 0.74677812}, {"O": 0.09827216, "H": 0.0983, "L": 0.09826218, "C": 0.0983, "V": 21.87730734, "T": "2018-01-28T04:47:00", "BV": 2.14998574}, {"O": 0.0983, "H": 0.0983, "L": 0.0982622, "C": 0.0983, "V": 56.19128971, "T": "2018-01-28T04:48:00", "BV": 5.52207259}, {"O": 0.09827001, "H": 0.09847218, "L": 0.09827001, "C": 0.09847218, "V": 19.56799024, "T": "2018-01-28T04:49:00", "BV": 1.92655482}, {"O": 0.09846472, "H": 0.09847218, "L": 0.09846472, "C": 0.09847217, "V": 33.67577855, "T": "2018-01-28T04:50:00", "BV": 3.31605898}, {"O": 0.09846473, "H": 0.09847218, "L": 0.09846472, "C": 0.09846474, "V": 31.09179391, "T": "2018-01-28T04:51:00", "BV": 3.06146011}, {"O": 0.09847218, "H": 0.0985, "L": 0.09827002, "C": 0.09846472, "V": 41.49033656, "T": "2018-01-28T04:52:00", "BV": 4.08590694}, {"O": 0.09849998, "H": 0.09849998, "L": 0.09826218, "C": 0.09831443, "V": 29.88048483, "T": "2018-01-28T04:53:00", "BV": 2.9364532}, {"O": 0.09828504, "H": 0.09833443, "L": 0.0979724, "C": 0.09813939, "V": 121.57411147, "T": "2018-01-28T04:54:00", "BV": 11.93216016}, {"O": 0.098, "H": 0.09808577, "L": 0.0976, "C": 0.09761518, "V": 17.53540948, "T": "2018-01-28T04:55:00", "BV": 1.71615928}, {"O": 0.09761518, "H": 0.09789599, "L": 0.0972425, "C": 0.09779499, "V": 77.78019205, "T": "2018-01-28T04:56:00", "BV": 7.59003946}, {"O": 0.0972426, "H": 0.09779498, "L": 0.09724253, "C": 0.09776997, "V": 20.35510057, "T": "2018-01-28T04:57:00", "BV": 1.98140877}, {"O": 0.09724254, "H": 0.09775649, "L": 0.0972425, "C": 0.09769999, "V": 30.66686389, "T": "2018-01-28T04:58:00", "BV": 2.99535675}, {"O": 0.09769998, "H": 0.09769998, "L": 0.0972425, "C": 0.09769994, "V": 6.34348748, "T": "2018-01-28T04:59:00", "BV": 0.61951708}, {"O": 0.09769989, "H": 0.09769998, "L": 0.09769989, "C": 0.09769994, "V": 212.2602606, "T": "2018-01-28T05:00:00", "BV": 20.73781226}, {"O": 0.09769993, "H": 0.0977, "L": 0.09769993, "C": 0.09769999, "V": 44.17969338, "T": "2018-01-28T05:01:00", "BV": 4.31635299}, {"O": 0.09769993, "H": 0.0978, "L": 0.09769993, "C": 0.09769993, "V": 25.575391, "T": "2018-01-28T05:02:00", "BV": 2.49893263}, {"O": 0.09769994, "H": 0.0978, "L": 0.09728959, "C": 0.09728959, "V": 42.76804487, "T": "2018-01-28T05:03:00", "BV": 4.17815014}, {"O": 0.09736515, "H": 0.09778997, "L": 0.09736515, "C": 0.09778995, "V": 12.71851456, "T": "2018-01-28T05:04:00", "BV": 1.24304484}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09795998, "V": 10.33590889, "T": "2018-01-28T05:05:00", "BV": 1.01071116}, {"O": 0.09794, "H": 0.09795998, "L": 0.09767814, "C": 0.09793988, "V": 44.86518241, "T": "2018-01-28T05:06:00", "BV": 4.38635869}, {"O": 0.09767814, "H": 0.0979395, "L": 0.09767814, "C": 0.09767814, "V": 18.72914586, "T": "2018-01-28T05:07:00", "BV": 1.83211202}, {"O": 0.09767814, "H": 0.09792988, "L": 0.0975, "C": 0.09770001, "V": 24.44236264, "T": "2018-01-28T05:08:00", "BV": 2.39180627}, {"O": 0.09770001, "H": 0.09791139, "L": 0.09770001, "C": 0.09770001, "V": 15.3893369, "T": "2018-01-28T05:09:00", "BV": 1.5039191}, {"O": 0.09770001, "H": 0.09793349, "L": 0.09770001, "C": 0.09792988, "V": 16.40485041, "T": "2018-01-28T05:10:00", "BV": 1.60570793}, {"O": 0.09792988, "H": 0.09793349, "L": 0.09770001, "C": 0.09770001, "V": 10.36138016, "T": "2018-01-28T05:11:00", "BV": 1.01407751}, {"O": 0.09770001, "H": 0.09793349, "L": 0.0977, "C": 0.097933, "V": 3.90821923, "T": "2018-01-28T05:12:00", "BV": 0.38248728}, {"O": 0.097933, "H": 0.09795, "L": 0.097933, "C": 0.09793349, "V": 36.27428974, "T": "2018-01-28T05:13:00", "BV": 3.55250699}, {"O": 0.09793349, "H": 0.09794998, "L": 0.0977, "C": 0.09770001, "V": 15.51487024, "T": "2018-01-28T05:14:00", "BV": 1.51948569}, {"O": 0.09794499, "H": 0.09794974, "L": 0.09779, "C": 0.0979, "V": 6.3570102, "T": "2018-01-28T05:15:00", "BV": 0.62255304}, {"O": 0.09794471, "H": 0.09798548, "L": 0.0979447, "C": 0.09794472, "V": 23.78319387, "T": "2018-01-28T05:16:00", "BV": 2.32946439}, {"O": 0.09798547, "H": 0.09798548, "L": 0.09798547, "C": 0.09798548, "V": 3.11032879, "T": "2018-01-28T05:17:00", "BV": 0.30476701}, {"O": 0.09798548, "H": 0.09798548, "L": 0.09794472, "C": 0.09798547, "V": 16.31065363, "T": "2018-01-28T05:18:00", "BV": 1.59809931}, {"O": 0.09798547, "H": 0.098, "L": 0.09794471, "C": 0.09794473, "V": 86.5972083, "T": "2018-01-28T05:19:00", "BV": 8.48430476}, {"O": 0.09794473, "H": 0.09820729, "L": 0.09794471, "C": 0.09820729, "V": 34.69231284, "T": "2018-01-28T05:20:00", "BV": 3.40032048}, {"O": 0.09820729, "H": 0.09832999, "L": 0.09794471, "C": 0.09809028, "V": 32.50429734, "T": "2018-01-28T05:21:00", "BV": 3.19061797}, {"O": 0.09809028, "H": 0.09828997, "L": 0.09794471, "C": 0.09828996, "V": 16.09943068, "T": "2018-01-28T05:22:00", "BV": 1.5799673}, {"O": 0.09794472, "H": 0.09816427, "L": 0.09794472, "C": 0.09816424, "V": 6.51384275, "T": "2018-01-28T05:23:00", "BV": 0.63847355}, {"O": 0.09794472, "H": 0.09826497, "L": 0.09794472, "C": 0.09825994, "V": 33.05809811, "T": "2018-01-28T05:24:00", "BV": 3.24557978}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.098, "V": 16.51657138, "T": "2018-01-28T05:25:00", "BV": 1.62284649}, {"O": 0.09810272, "H": 0.09810272, "L": 0.098, "C": 0.09810272, "V": 10.86189197, "T": "2018-01-28T05:26:00", "BV": 1.06556419}, {"O": 0.09810271, "H": 0.09810272, "L": 0.09800001, "C": 0.09800001, "V": 17.51121986, "T": "2018-01-28T05:27:00", "BV": 1.71746456}, {"O": 0.09809029, "H": 0.09825994, "L": 0.09800001, "C": 0.09801002, "V": 18.17202479, "T": "2018-01-28T05:28:00", "BV": 1.78421561}, {"O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.0982, "V": 33.89334122, "T": "2018-01-28T05:29:00", "BV": 3.32322395}, {"O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.09801002, "V": 36.31128634, "T": "2018-01-28T05:30:00", "BV": 3.56412868}, {"O": 0.09801002, "H": 0.09817999, "L": 0.09794472, "C": 0.09800001, "V": 52.91561609, "T": "2018-01-28T05:31:00", "BV": 5.18631119}, {"O": 0.09800001, "H": 0.09800001, "L": 0.0975, "C": 0.09770001, "V": 27.08212289, "T": "2018-01-28T05:32:00", "BV": 2.64654548}, {"O": 0.09770001, "H": 0.09787031, "L": 0.0975, "C": 0.09770006, "V": 8.87624913, "T": "2018-01-28T05:33:00", "BV": 0.86794615}, {"O": 0.09787031, "H": 0.09787031, "L": 0.09770001, "C": 0.09787029, "V": 29.0831653, "T": "2018-01-28T05:34:00", "BV": 2.8421283}, {"O": 0.09787029, "H": 0.0978703, "L": 0.09770006, "C": 0.09787029, "V": 0.82388944, "T": "2018-01-28T05:35:00", "BV": 0.08062973}, {"O": 0.09787029, "H": 0.09805, "L": 0.09787029, "C": 0.09805, "V": 20.43769928, "T": "2018-01-28T05:36:00", "BV": 2.00103995}, {"O": 0.09804999, "H": 0.09804999, "L": 0.09790001, "C": 0.09804999, "V": 6.66464181, "T": "2018-01-28T05:37:00", "BV": 0.65344762}, {"O": 0.09790001, "H": 0.09804997, "L": 0.09790001, "C": 0.09804996, "V": 12.99262635, "T": "2018-01-28T05:38:00", "BV": 1.27377153}, {"O": 0.09804997, "H": 0.09804997, "L": 0.09790021, "C": 0.09790021, "V": 11.01458122, "T": "2018-01-28T05:39:00", "BV": 1.07980771}, {"O": 0.09790021, "H": 0.09804997, "L": 0.0978703, "C": 0.09804997, "V": 13.56780464, "T": "2018-01-28T05:40:00", "BV": 1.3298277}, {"O": 0.09804999, "H": 0.09804999, "L": 0.09804997, "C": 0.09804999, "V": 35.17675409, "T": "2018-01-28T05:41:00", "BV": 3.44908023}, {"O": 0.09804999, "H": 0.09819327, "L": 0.09804997, "C": 0.09819321, "V": 10.66370791, "T": "2018-01-28T05:42:00", "BV": 1.0458399}, {"O": 0.09804997, "H": 0.09804997, "L": 0.09790051, "C": 0.09804997, "V": 9.32048731, "T": "2018-01-28T05:43:00", "BV": 0.91310671}, {"O": 0.09804996, "H": 0.09804997, "L": 0.09803997, "C": 0.09803997, "V": 10.94418914, "T": "2018-01-28T05:44:00", "BV": 1.0730772}, {"O": 0.09804997, "H": 0.0982, "L": 0.09790051, "C": 0.0982, "V": 12.56297828, "T": "2018-01-28T05:45:00", "BV": 1.23173454}, {"O": 0.09819327, "H": 0.098255, "L": 0.09819327, "C": 0.098255, "V": 2.68686909, "T": "2018-01-28T05:46:00", "BV": 0.26387192}, {"O": 0.0982499, "H": 0.09825994, "L": 0.09819, "C": 0.09825994, "V": 27.88425708, "T": "2018-01-28T05:47:00", "BV": 2.73988336}, {"O": 0.09825994, "H": 0.09825994, "L": 0.09803997, "C": 0.09803997, "V": 36.37919299, "T": "2018-01-28T05:48:00", "BV": 3.56713123}, {"O": 0.09825994, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 13.95733375, "T": "2018-01-28T05:49:00", "BV": 1.3684847}, {"O": 0.0982, "H": 0.09825994, "L": 0.09786502, "C": 0.09825994, "V": 31.29111198, "T": "2018-01-28T05:50:00", "BV": 3.07420082}, {"O": 0.09825994, "H": 0.09825994, "L": 0.09784, "C": 0.09824993, "V": 13.07649212, "T": "2018-01-28T05:51:00", "BV": 1.28197008}, {"O": 0.09824993, "H": 0.09825994, "L": 0.09786504, "C": 0.09825994, "V": 23.75939023, "T": "2018-01-28T05:52:00", "BV": 2.33058316}, {"O": 0.09825994, "H": 0.09825994, "L": 0.0982, "C": 0.09825994, "V": 16.66037162, "T": "2018-01-28T05:53:00", "BV": 1.63703454}, {"O": 0.0982, "H": 0.0982599, "L": 0.0982, "C": 0.0982, "V": 2.06471403, "T": "2018-01-28T05:54:00", "BV": 0.20284768}, {"O": 0.0982, "H": 0.0984, "L": 0.0982, "C": 0.0984, "V": 85.92507983, "T": "2018-01-28T05:55:00", "BV": 8.44304517}, {"O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.0984, "V": 16.37124078, "T": "2018-01-28T05:56:00", "BV": 1.61060694}, {"O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.09839999, "V": 7.09491067, "T": "2018-01-28T05:57:00", "BV": 0.69771348}, {"O": 0.0984, "H": 0.0984, "L": 0.09826002, "C": 0.0984, "V": 22.5611343, "T": "2018-01-28T05:58:00", "BV": 2.21989437}, {"O": 0.09826002, "H": 0.0985, "L": 0.09826002, "C": 0.09826002, "V": 45.04867162, "T": "2018-01-28T05:59:00", "BV": 4.43393405}, {"O": 0.0984, "H": 0.0985, "L": 0.09826002, "C": 0.09837995, "V": 8.61043164, "T": "2018-01-28T06:00:00", "BV": 0.8476169}, {"O": 0.09839995, "H": 0.09848996, "L": 0.09837995, "C": 0.09837995, "V": 17.5774997, "T": "2018-01-28T06:01:00", "BV": 1.72941721}, {"O": 0.09837995, "H": 0.09848996, "L": 0.0982601, "C": 0.09837995, "V": 16.64159004, "T": "2018-01-28T06:02:00", "BV": 1.6371532}, {"O": 0.09837995, "H": 0.09848991, "L": 0.09826002, "C": 0.09826002, "V": 17.28171703, "T": "2018-01-28T06:03:00", "BV": 1.69895487}, {"O": 0.09826002, "H": 0.0983, "L": 0.0982, "C": 0.0983, "V": 64.59032895, "T": "2018-01-28T06:04:00", "BV": 6.34763997}, {"O": 0.0983, "H": 0.0983, "L": 0.0982, "C": 0.0982, "V": 8.15579633, "T": "2018-01-28T06:05:00", "BV": 0.80147489}, {"O": 0.09826, "H": 0.0982998, "L": 0.09800002, "C": 0.09800002, "V": 63.78465298, "T": "2018-01-28T06:06:00", "BV": 6.26855387}, {"O": 0.09800002, "H": 0.09821, "L": 0.098, "C": 0.09800001, "V": 23.90845046, "T": "2018-01-28T06:07:00", "BV": 2.34363217}, {"O": 0.09820996, "H": 0.09820996, "L": 0.09800001, "C": 0.09820981, "V": 3.36157417, "T": "2018-01-28T06:08:00", "BV": 0.32965926}, {"O": 0.09807573, "H": 0.09807573, "L": 0.09770001, "C": 0.09770001, "V": 15.40128901, "T": "2018-01-28T06:09:00", "BV": 1.50679125}, {"O": 0.09770001, "H": 0.0980605, "L": 0.09770001, "C": 0.09804047, "V": 10.23070172, "T": "2018-01-28T06:10:00", "BV": 1.00111426}, {"O": 0.0979, "H": 0.09802, "L": 0.0979, "C": 0.09801993, "V": 3.10249868, "T": "2018-01-28T06:11:00", "BV": 0.30382478}, {"O": 0.0980199, "H": 0.09802334, "L": 0.09790001, "C": 0.09801982, "V": 15.72905887, "T": "2018-01-28T06:12:00", "BV": 1.5415668}, {"O": 0.09801989, "H": 0.09801989, "L": 0.09790001, "C": 0.09801982, "V": 39.92631879, "T": "2018-01-28T06:13:00", "BV": 3.90965128}, {"O": 0.09801982, "H": 0.0982099, "L": 0.098, "C": 0.09812894, "V": 12.95487946, "T": "2018-01-28T06:14:00", "BV": 1.27018758}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.098, "V": 2.32557893, "T": "2018-01-28T06:15:00", "BV": 0.2282126}, {"O": 0.098, "H": 0.09812874, "L": 0.098, "C": 0.098, "V": 7.42977156, "T": "2018-01-28T06:16:00", "BV": 0.72816897}, {"O": 0.098, "H": 0.09812041, "L": 0.098, "C": 0.09812041, "V": 8.02908579, "T": "2018-01-28T06:17:00", "BV": 0.78699506}, {"O": 0.09812041, "H": 0.09812041, "L": 0.098, "C": 0.098, "V": 12.87033918, "T": "2018-01-28T06:18:00", "BV": 1.26163253}, {"O": 0.09801501, "H": 0.0981285, "L": 0.098, "C": 0.09807644, "V": 17.50623718, "T": "2018-01-28T06:19:00", "BV": 1.71633205}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09800002, "C": 0.09800002, "V": 8.87528835, "T": "2018-01-28T06:20:00", "BV": 0.87069354}, {"O": 0.0981191, "H": 0.0981191, "L": 0.09790002, "C": 0.09811904, "V": 8.44248641, "T": "2018-01-28T06:21:00", "BV": 0.82740608}, {"O": 0.09790002, "H": 0.09811902, "L": 0.09790002, "C": 0.09811878, "V": 4.85991675, "T": "2018-01-28T06:22:00", "BV": 0.47618844}, {"O": 0.09790004, "H": 0.09811878, "L": 0.09790002, "C": 0.09790005, "V": 7.57705661, "T": "2018-01-28T06:23:00", "BV": 0.74180879}, {"O": 0.09790004, "H": 0.09811878, "L": 0.09790004, "C": 0.09800049, "V": 13.07445749, "T": "2018-01-28T06:24:00", "BV": 1.28124616}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09800049, "V": 9.20603081, "T": "2018-01-28T06:25:00", "BV": 0.90178088}, {"O": 0.09800049, "H": 0.09800049, "L": 0.09790003, "C": 0.098, "V": 3.83497425, "T": "2018-01-28T06:26:00", "BV": 0.37558309}, {"O": 0.09799996, "H": 0.098, "L": 0.09790003, "C": 0.09799996, "V": 4.63732103, "T": "2018-01-28T06:27:00", "BV": 0.45441202}, {"O": 0.09799999, "H": 0.098, "L": 0.09799996, "C": 0.09799999, "V": 6.57180083, "T": "2018-01-28T06:28:00", "BV": 0.64403637}, {"O": 0.09799999, "H": 0.098, "L": 0.09790003, "C": 0.09790003, "V": 34.57155894, "T": "2018-01-28T06:29:00", "BV": 3.38714867}, {"O": 0.098, "H": 0.09800049, "L": 0.09790003, "C": 0.09800049, "V": 4.77982901, "T": "2018-01-28T06:30:00", "BV": 0.46838253}, {"O": 0.09800049, "H": 0.09800049, "L": 0.09799003, "C": 0.09800049, "V": 0.59229172, "T": "2018-01-28T06:31:00", "BV": 0.05804367}, {"O": 0.09800049, "H": 0.09811836, "L": 0.09800049, "C": 0.09811836, "V": 5.16654309, "T": "2018-01-28T06:32:00", "BV": 0.5063266}, {"O": 0.09811835, "H": 0.09811836, "L": 0.09800049, "C": 0.09811835, "V": 5.84848611, "T": "2018-01-28T06:33:00", "BV": 0.57355578}, {"O": 0.09811835, "H": 0.09811841, "L": 0.0980005, "C": 0.09811841, "V": 28.04896563, "T": "2018-01-28T06:34:00", "BV": 2.75138247}, {"O": 0.09811895, "H": 0.09811895, "L": 0.09811841, "C": 0.09811895, "V": 26.30464822, "T": "2018-01-28T06:35:00", "BV": 2.58098393}, {"O": 0.09811894, "H": 0.098125, "L": 0.09811836, "C": 0.098125, "V": 18.78399537, "T": "2018-01-28T06:36:00", "BV": 1.84307638}, {"O": 0.0981185, "H": 0.09811895, "L": 0.0981185, "C": 0.09811895, "V": 7.32567791, "T": "2018-01-28T06:37:00", "BV": 0.7187877}, {"O": 0.09811895, "H": 0.0981289, "L": 0.09811895, "C": 0.0981289, "V": 36.22361009, "T": "2018-01-28T06:38:00", "BV": 3.55433218}, {"O": 0.0981289, "H": 0.09820993, "L": 0.0981289, "C": 0.09820991, "V": 5.70721368, "T": "2018-01-28T06:39:00", "BV": 0.56036725}, {"O": 0.09820991, "H": 0.09820993, "L": 0.098119, "C": 0.09820991, "V": 25.91320823, "T": "2018-01-28T06:40:00", "BV": 2.54399947}, {"O": 0.09820993, "H": 0.09829998, "L": 0.0982001, "C": 0.09829997, "V": 115.93188216, "T": "2018-01-28T06:41:00", "BV": 11.38632526}, {"O": 0.09821, "H": 0.09829999, "L": 0.09821, "C": 0.09829999, "V": 24.24414212, "T": "2018-01-28T06:42:00", "BV": 2.3820751}, {"O": 0.09829999, "H": 0.09839998, "L": 0.09829999, "C": 0.09837543, "V": 71.07544155, "T": "2018-01-28T06:43:00", "BV": 6.98770138}, {"O": 0.09837543, "H": 0.0984, "L": 0.09829999, "C": 0.0984, "V": 14.03308607, "T": "2018-01-28T06:44:00", "BV": 1.38008006}, {"O": 0.0984, "H": 0.0985, "L": 0.09839999, "C": 0.09842001, "V": 16.75386527, "T": "2018-01-28T06:45:00", "BV": 1.6490868}, {"O": 0.09843, "H": 0.0985, "L": 0.09842, "C": 0.09847922, "V": 23.30193827, "T": "2018-01-28T06:46:00", "BV": 2.29346193}, {"O": 0.09843, "H": 0.09849994, "L": 0.09843, "C": 0.09843, "V": 19.71633715, "T": "2018-01-28T06:47:00", "BV": 1.9408955}, {"O": 0.09843, "H": 0.09847834, "L": 0.09839999, "C": 0.09847121, "V": 96.46526965, "T": "2018-01-28T06:48:00", "BV": 9.49506173}, {"O": 0.09847121, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 68.29773931, "T": "2018-01-28T06:49:00", "BV": 6.72594143}, {"O": 0.0985, "H": 0.09855001, "L": 0.0983, "C": 0.09855, "V": 9.44799186, "T": "2018-01-28T06:50:00", "BV": 0.93071549}, {"O": 0.09850006, "H": 0.09855001, "L": 0.0983, "C": 0.09850005, "V": 10.72860142, "T": "2018-01-28T06:51:00", "BV": 1.05673009}, {"O": 0.09850005, "H": 0.09850549, "L": 0.09830006, "C": 0.09830006, "V": 5.5124212, "T": "2018-01-28T06:52:00", "BV": 0.54298329}, {"O": 0.0985047, "H": 0.0985047, "L": 0.09829999, "C": 0.09850008, "V": 28.96912663, "T": "2018-01-28T06:53:00", "BV": 2.85310746}, {"O": 0.09850008, "H": 0.09850584, "L": 0.09850008, "C": 0.09850584, "V": 20.95209597, "T": "2018-01-28T06:54:00", "BV": 2.06381398}, {"O": 0.09850584, "H": 0.09850584, "L": 0.09850402, "C": 0.09850402, "V": 13.78359744, "T": "2018-01-28T06:55:00", "BV": 1.35774883}, {"O": 0.09850402, "H": 0.098505, "L": 0.09850402, "C": 0.09850402, "V": 21.46075504, "T": "2018-01-28T06:56:00", "BV": 2.11397089}, {"O": 0.098505, "H": 0.09855, "L": 0.09850402, "C": 0.098505, "V": 27.70070214, "T": "2018-01-28T06:57:00", "BV": 2.72878895}, {"O": 0.098505, "H": 0.09857342, "L": 0.098505, "C": 0.09856965, "V": 13.16695068, "T": "2018-01-28T06:58:00", "BV": 1.29782309}, {"O": 0.09856965, "H": 0.09858333, "L": 0.098567, "C": 0.09858, "V": 29.02813977, "T": "2018-01-28T06:59:00", "BV": 2.86139121}, {"O": 0.09857342, "H": 0.09861, "L": 0.09857342, "C": 0.0986, "V": 24.23266953, "T": "2018-01-28T07:00:00", "BV": 2.38896514}, {"O": 0.0986, "H": 0.09861, "L": 0.09858333, "C": 0.098609, "V": 9.58732727, "T": "2018-01-28T07:01:00", "BV": 0.94530633}, {"O": 0.09861, "H": 0.09867307, "L": 0.098609, "C": 0.09861488, "V": 10.47958519, "T": "2018-01-28T07:02:00", "BV": 1.03382403}, {"O": 0.09867307, "H": 0.09867307, "L": 0.09861488, "C": 0.0986149, "V": 14.13778712, "T": "2018-01-28T07:03:00", "BV": 1.39444018}, {"O": 0.09867307, "H": 0.09868499, "L": 0.0986149, "C": 0.09868499, "V": 11.02663226, "T": "2018-01-28T07:04:00", "BV": 1.08808001}, {"O": 0.09868499, "H": 0.098699, "L": 0.09868499, "C": 0.098691, "V": 20.27945571, "T": "2018-01-28T07:05:00", "BV": 2.00143958}, {"O": 0.09869069, "H": 0.0987, "L": 0.0986149, "C": 0.0986149, "V": 24.79733635, "T": "2018-01-28T07:06:00", "BV": 2.44715225}, {"O": 0.098609, "H": 0.0987, "L": 0.098567, "C": 0.09861491, "V": 12.9433087, "T": "2018-01-28T07:07:00", "BV": 1.27633171}, {"O": 0.0987, "H": 0.0987, "L": 0.09861491, "C": 0.09861491, "V": 37.82769887, "T": "2018-01-28T07:08:00", "BV": 3.73070818}, {"O": 0.09861493, "H": 0.09869992, "L": 0.098505, "C": 0.09859006, "V": 31.82533729, "T": "2018-01-28T07:09:00", "BV": 3.13829665}, {"O": 0.09859006, "H": 0.09861491, "L": 0.09850501, "C": 0.09859006, "V": 11.27327599, "T": "2018-01-28T07:10:00", "BV": 1.11109608}, {"O": 0.09861491, "H": 0.09861491, "L": 0.09859007, "C": 0.09859007, "V": 20.61616598, "T": "2018-01-28T07:11:00", "BV": 2.0327196}, {"O": 0.09861486, "H": 0.098681, "L": 0.09859007, "C": 0.09861491, "V": 36.2864424, "T": "2018-01-28T07:12:00", "BV": 3.57776086}, {"O": 0.09861491, "H": 0.0986999, "L": 0.0986149, "C": 0.09869875, "V": 15.1771175, "T": "2018-01-28T07:13:00", "BV": 1.49678763}, {"O": 0.09869875, "H": 0.098705, "L": 0.09869875, "C": 0.098705, "V": 11.98397331, "T": "2018-01-28T07:14:00", "BV": 1.18281624}, {"O": 0.0987, "H": 0.0987322, "L": 0.0986998, "C": 0.0987092, "V": 11.29128275, "T": "2018-01-28T07:15:00", "BV": 1.11453942}, {"O": 0.09871093, "H": 0.09876495, "L": 0.098705, "C": 0.0987649, "V": 10.80334094, "T": "2018-01-28T07:16:00", "BV": 1.06671391}, {"O": 0.09876495, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 41.63175485, "T": "2018-01-28T07:17:00", "BV": 4.11175936}, {"O": 0.0987649, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 62.18684119, "T": "2018-01-28T07:18:00", "BV": 6.14188242}, {"O": 0.098765, "H": 0.098765, "L": 0.09871, "C": 0.09876499, "V": 166.32982867, "T": "2018-01-28T07:19:00", "BV": 16.42698173}, {"O": 0.09876499, "H": 0.098765, "L": 0.09871002, "C": 0.09876499, "V": 16.6211222, "T": "2018-01-28T07:20:00", "BV": 1.64150463}, {"O": 0.09876499, "H": 0.098765, "L": 0.09871, "C": 0.098765, "V": 120.67049179, "T": "2018-01-28T07:21:00", "BV": 11.9133527}, {"O": 0.098765, "H": 0.098765, "L": 0.09861489, "C": 0.09876399, "V": 11.70936274, "T": "2018-01-28T07:22:00", "BV": 1.15619301}, {"O": 0.09861491, "H": 0.09861491, "L": 0.09861489, "C": 0.0986149, "V": 31.26547913, "T": "2018-01-28T07:23:00", "BV": 3.08324176}, {"O": 0.0986149, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 47.97376573, "T": "2018-01-28T07:24:00", "BV": 4.73148441}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 14.50663156, "T": "2018-01-28T07:25:00", "BV": 1.43109257}, {"O": 0.09861499, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 26.04092614, "T": "2018-01-28T07:26:00", "BV": 2.57125441}, {"O": 0.09875489, "H": 0.09875489, "L": 0.09861489, "C": 0.09875487, "V": 18.19724398, "T": "2018-01-28T07:27:00", "BV": 1.79705875}, {"O": 0.09875478, "H": 0.09875487, "L": 0.09861487, "C": 0.09875477, "V": 22.88248713, "T": "2018-01-28T07:28:00", "BV": 2.2588221}, {"O": 0.09875477, "H": 0.09875488, "L": 0.09861487, "C": 0.09875477, "V": 27.83835273, "T": "2018-01-28T07:29:00", "BV": 2.74850779}, {"O": 0.09875488, "H": 0.0988, "L": 0.09875477, "C": 0.0988, "V": 25.69860865, "T": "2018-01-28T07:30:00", "BV": 2.53835037}, {"O": 0.0988, "H": 0.09882909, "L": 0.09875477, "C": 0.09876547, "V": 15.40254251, "T": "2018-01-28T07:31:00", "BV": 1.52150928}, {"O": 0.09879, "H": 0.09882909, "L": 0.09876547, "C": 0.09882908, "V": 20.32897337, "T": "2018-01-28T07:32:00", "BV": 2.00791929}, {"O": 0.09882908, "H": 0.09882999, "L": 0.09876547, "C": 0.09882999, "V": 4.57248466, "T": "2018-01-28T07:33:00", "BV": 0.45189444}, {"O": 0.09882999, "H": 0.0989, "L": 0.09882999, "C": 0.09889631, "V": 61.36218831, "T": "2018-01-28T07:34:00", "BV": 6.06728118}, {"O": 0.0988963, "H": 0.09891996, "L": 0.09885, "C": 0.098909, "V": 28.70933522, "T": "2018-01-28T07:35:00", "BV": 2.83908291}, {"O": 0.098909, "H": 0.098909, "L": 0.09882909, "C": 0.09883908, "V": 58.61086278, "T": "2018-01-28T07:36:00", "BV": 5.79353667}, {"O": 0.0988963, "H": 0.098909, "L": 0.0988963, "C": 0.09890123, "V": 14.64481959, "T": "2018-01-28T07:37:00", "BV": 1.44835996}, {"O": 0.09890123, "H": 0.09897959, "L": 0.09890123, "C": 0.09897959, "V": 14.3477727, "T": "2018-01-28T07:38:00", "BV": 1.41926292}, {"O": 0.09897959, "H": 0.099, "L": 0.09897959, "C": 0.099, "V": 24.93892897, "T": "2018-01-28T07:39:00", "BV": 2.46871367}, {"O": 0.099, "H": 0.09900001, "L": 0.0989999, "C": 0.09900001, "V": 106.93244538, "T": "2018-01-28T07:40:00", "BV": 10.58631164}, {"O": 0.09900001, "H": 0.09900008, "L": 0.09899997, "C": 0.09900008, "V": 27.37377121, "T": "2018-01-28T07:41:00", "BV": 2.71000338}, {"O": 0.09900011, "H": 0.09909, "L": 0.09900008, "C": 0.09909, "V": 38.06240271, "T": "2018-01-28T07:42:00", "BV": 3.77122141}, {"O": 0.09908999, "H": 0.09909, "L": 0.09899999, "C": 0.09906261, "V": 32.22022346, "T": "2018-01-28T07:43:00", "BV": 3.19169164}, {"O": 0.09902516, "H": 0.09907272, "L": 0.09902516, "C": 0.09906772, "V": 22.2768998, "T": "2018-01-28T07:44:00", "BV": 2.20673874}, {"O": 0.09907272, "H": 0.09909, "L": 0.09906772, "C": 0.09908, "V": 56.50449648, "T": "2018-01-28T07:45:00", "BV": 5.598771}, {"O": 0.09907272, "H": 0.09909, "L": 0.09907272, "C": 0.09908, "V": 30.0343643, "T": "2018-01-28T07:46:00", "BV": 2.975656}, {"O": 0.09908, "H": 0.09909, "L": 0.09892296, "C": 0.09892296, "V": 76.28452654, "T": "2018-01-28T07:47:00", "BV": 7.55637944}, {"O": 0.0989212, "H": 0.09899, "L": 0.09875486, "C": 0.09875488, "V": 16.25761112, "T": "2018-01-28T07:48:00", "BV": 1.60756624}, {"O": 0.09875487, "H": 0.09898757, "L": 0.09861709, "C": 0.09898757, "V": 34.06969045, "T": "2018-01-28T07:49:00", "BV": 3.36522549}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09861709, "V": 21.20559645, "T": "2018-01-28T07:50:00", "BV": 2.09888552}, {"O": 0.09897799, "H": 0.098978, "L": 0.09861709, "C": 0.0986271, "V": 31.09734849, "T": "2018-01-28T07:51:00", "BV": 3.07225079}, {"O": 0.09865209, "H": 0.09897798, "L": 0.0986271, "C": 0.0989779, "V": 5.6625767, "T": "2018-01-28T07:52:00", "BV": 0.55904245}, {"O": 0.0989779, "H": 0.0989779, "L": 0.09861983, "C": 0.09897789, "V": 5.84130601, "T": "2018-01-28T07:53:00", "BV": 0.57645929}, {"O": 0.09897789, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 7.72165985, "T": "2018-01-28T07:54:00", "BV": 0.76416931}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 4.70183359, "T": "2018-01-28T07:55:00", "BV": 0.46531158}, {"O": 0.09897788, "H": 0.09897788, "L": 0.09861709, "C": 0.098737, "V": 6.10476355, "T": "2018-01-28T07:56:00", "BV": 0.6034006}, {"O": 0.098737, "H": 0.09897786, "L": 0.09861399, "C": 0.09873705, "V": 23.78949128, "T": "2018-01-28T07:57:00", "BV": 2.35337667}, {"O": 0.09897779, "H": 0.0989778, "L": 0.09861399, "C": 0.0987371, "V": 9.44325967, "T": "2018-01-28T07:58:00", "BV": 0.9322419}, {"O": 0.0987371, "H": 0.09897777, "L": 0.0987371, "C": 0.09897777, "V": 15.30246412, "T": "2018-01-28T07:59:00", "BV": 1.51142529}, {"O": 0.0987441, "H": 0.09897778, "L": 0.0987441, "C": 0.0988, "V": 9.67811676, "T": "2018-01-28T08:00:00", "BV": 0.9567877}, {"O": 0.0988, "H": 0.09897777, "L": 0.09873706, "C": 0.09896738, "V": 11.13333672, "T": "2018-01-28T08:01:00", "BV": 1.10004272}, {"O": 0.0987441, "H": 0.09897777, "L": 0.09873706, "C": 0.0989674, "V": 42.33492414, "T": "2018-01-28T08:02:00", "BV": 4.18967705}, {"O": 0.0989674, "H": 0.0989674, "L": 0.09873706, "C": 0.09885568, "V": 15.49002313, "T": "2018-01-28T08:03:00", "BV": 1.53085507}, {"O": 0.0989499, "H": 0.09896739, "L": 0.098744, "C": 0.098744, "V": 11.52136411, "T": "2018-01-28T08:04:00", "BV": 1.13939877}, {"O": 0.09887068, "H": 0.09896744, "L": 0.098744, "C": 0.09896744, "V": 9.80973031, "T": "2018-01-28T08:05:00", "BV": 0.97072481}, {"O": 0.09896744, "H": 0.09897, "L": 0.09896743, "C": 0.09897, "V": 26.30654251, "T": "2018-01-28T08:06:00", "BV": 2.60354703}, {"O": 0.09897, "H": 0.09897779, "L": 0.098969, "C": 0.09897779, "V": 25.45256595, "T": "2018-01-28T08:07:00", "BV": 2.51910773}, {"O": 0.09897779, "H": 0.098985, "L": 0.09897779, "C": 0.098978, "V": 36.8933572, "T": "2018-01-28T08:08:00", "BV": 3.65163027}, {"O": 0.098985, "H": 0.09898752, "L": 0.098978, "C": 0.09898752, "V": 37.54434561, "T": "2018-01-28T08:09:00", "BV": 3.71608114}, {"O": 0.098978, "H": 0.09908999, "L": 0.0989778, "C": 0.09908999, "V": 34.91890476, "T": "2018-01-28T08:10:00", "BV": 3.45791835}, {"O": 0.09909, "H": 0.0990999, "L": 0.09898752, "C": 0.09908999, "V": 6.89278661, "T": "2018-01-28T08:11:00", "BV": 0.68301726}, {"O": 0.09908999, "H": 0.09910356, "L": 0.09908999, "C": 0.09908999, "V": 19.68894681, "T": "2018-01-28T08:12:00", "BV": 1.95100918}, {"O": 0.09910356, "H": 0.09910356, "L": 0.09898752, "C": 0.09908999, "V": 6.49750287, "T": "2018-01-28T08:13:00", "BV": 0.64384644}, {"O": 0.09908999, "H": 0.09910369, "L": 0.09898752, "C": 0.09898752, "V": 8.31820907, "T": "2018-01-28T08:14:00", "BV": 0.82404318}, {"O": 0.09908504, "H": 0.09912, "L": 0.098969, "C": 0.09898752, "V": 17.4916451, "T": "2018-01-28T08:15:00", "BV": 1.73202974}, {"O": 0.09908999, "H": 0.0991, "L": 0.098969, "C": 0.09908999, "V": 20.30881722, "T": "2018-01-28T08:16:00", "BV": 2.01161157}, {"O": 0.0991, "H": 0.0991, "L": 0.09898752, "C": 0.09898752, "V": 49.34686405, "T": "2018-01-28T08:17:00", "BV": 4.88690643}, {"O": 0.09908998, "H": 0.09908998, "L": 0.098969, "C": 0.098969, "V": 18.19884381, "T": "2018-01-28T08:18:00", "BV": 1.80140153}, {"O": 0.098969, "H": 0.09898752, "L": 0.098965, "C": 0.098965, "V": 21.33120531, "T": "2018-01-28T08:19:00", "BV": 2.1111143}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09896898, "V": 10.79696693, "T": "2018-01-28T08:20:00", "BV": 1.06827592}, {"O": 0.09896897, "H": 0.09896898, "L": 0.09896896, "C": 0.09896897, "V": 47.80000096, "T": "2018-01-28T08:21:00", "BV": 4.73071641}, {"O": 0.09896896, "H": 0.09896898, "L": 0.09896895, "C": 0.09896898, "V": 19.04713017, "T": "2018-01-28T08:22:00", "BV": 1.88507465}, {"O": 0.09896899, "H": 0.09896899, "L": 0.09896898, "C": 0.09896898, "V": 10.39638022, "T": "2018-01-28T08:23:00", "BV": 1.02891904}, {"O": 0.09896899, "H": 0.098969, "L": 0.09875, "C": 0.09875001, "V": 16.88387482, "T": "2018-01-28T08:24:00", "BV": 1.66995249}, {"O": 0.09875001, "H": 0.09894, "L": 0.09875, "C": 0.09894, "V": 13.49165431, "T": "2018-01-28T08:25:00", "BV": 1.33290701}, {"O": 0.09896898, "H": 0.098969, "L": 0.09894, "C": 0.098969, "V": 2.64945651, "T": "2018-01-28T08:26:00", "BV": 0.26217102}, {"O": 0.098969, "H": 0.09908999, "L": 0.098969, "C": 0.09899689, "V": 3.93009752, "T": "2018-01-28T08:27:00", "BV": 0.38907629}, {"O": 0.09908999, "H": 0.09910356, "L": 0.09894, "C": 0.09910355, "V": 10.64419359, "T": "2018-01-28T08:28:00", "BV": 1.05432339}, {"O": 0.09910355, "H": 0.09910356, "L": 0.09894, "C": 0.09894001, "V": 22.42807346, "T": "2018-01-28T08:29:00", "BV": 2.22261061}, {"O": 0.0991, "H": 0.0991, "L": 0.09894, "C": 0.09909994, "V": 37.3397436, "T": "2018-01-28T08:30:00", "BV": 3.6963583}, {"O": 0.09909994, "H": 0.0991, "L": 0.09895, "C": 0.0991, "V": 9.27554927, "T": "2018-01-28T08:31:00", "BV": 0.91920389}, {"O": 0.0991, "H": 0.09912437, "L": 0.0991, "C": 0.0991241, "V": 14.43264195, "T": "2018-01-28T08:32:00", "BV": 1.43060345}, {"O": 0.09912756, "H": 0.09916543, "L": 0.09895001, "C": 0.0991194, "V": 86.23299553, "T": "2018-01-28T08:33:00", "BV": 8.54745248}, {"O": 0.0991194, "H": 0.09912318, "L": 0.09895001, "C": 0.09912318, "V": 30.18703664, "T": "2018-01-28T08:34:00", "BV": 2.98870839}, {"O": 0.099, "H": 0.09912756, "L": 0.099, "C": 0.099, "V": 12.78134408, "T": "2018-01-28T08:35:00", "BV": 1.26584525}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.09895001, "V": 36.390556, "T": "2018-01-28T08:36:00", "BV": 3.60877644}, {"O": 0.09918597, "H": 0.09918597, "L": 0.09895001, "C": 0.09918571, "V": 27.75228968, "T": "2018-01-28T08:37:00", "BV": 2.74660462}, {"O": 0.0991857, "H": 0.09918586, "L": 0.0991857, "C": 0.09918586, "V": 6.94514668, "T": "2018-01-28T08:38:00", "BV": 0.6888592}, {"O": 0.09918571, "H": 0.09918598, "L": 0.099, "C": 0.099, "V": 33.83971716, "T": "2018-01-28T08:39:00", "BV": 3.3557893}, {"O": 0.099, "H": 0.09919201, "L": 0.09895002, "C": 0.099186, "V": 18.27711164, "T": "2018-01-28T08:40:00", "BV": 1.80981057}, {"O": 0.09919199, "H": 0.0992, "L": 0.099186, "C": 0.09919366, "V": 8.69822838, "T": "2018-01-28T08:41:00", "BV": 0.86280446}, {"O": 0.099186, "H": 0.09919366, "L": 0.09905896, "C": 0.09905896, "V": 87.93250879, "T": "2018-01-28T08:42:00", "BV": 8.7112166}, {"O": 0.09905896, "H": 0.09919366, "L": 0.09896, "C": 0.09909366, "V": 4.40799785, "T": "2018-01-28T08:43:00", "BV": 0.43678742}, {"O": 0.099192, "H": 0.099192, "L": 0.099, "C": 0.09917306, "V": 22.81374157, "T": "2018-01-28T08:44:00", "BV": 2.26216838}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09899999, "V": 36.06164668, "T": "2018-01-28T08:45:00", "BV": 3.57662161}, {"O": 0.09899999, "H": 0.09919365, "L": 0.09899999, "C": 0.09899999, "V": 46.42685959, "T": "2018-01-28T08:46:00", "BV": 4.59870752}, {"O": 0.09919363, "H": 0.09919364, "L": 0.09899999, "C": 0.099, "V": 23.2327581, "T": "2018-01-28T08:47:00", "BV": 2.30071893}, {"O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.09899999, "V": 27.08673767, "T": "2018-01-28T08:48:00", "BV": 2.68205208}, {"O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 22.36949231, "T": "2018-01-28T08:49:00", "BV": 2.21475608}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 6.10059508, "T": "2018-01-28T08:50:00", "BV": 0.60408918}, {"O": 0.09902999, "H": 0.09902999, "L": 0.09899999, "C": 0.09902999, "V": 5.40289626, "T": "2018-01-28T08:51:00", "BV": 0.53503971}, {"O": 0.09902999, "H": 0.09903, "L": 0.099, "C": 0.09903, "V": 15.15175029, "T": "2018-01-28T08:52:00", "BV": 1.50047658}, {"O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 18.11844596, "T": "2018-01-28T08:53:00", "BV": 1.79407529}, {"O": 0.09903, "H": 0.09903, "L": 0.099015, "C": 0.09903, "V": 15.92078828, "T": "2018-01-28T08:54:00", "BV": 1.57663219}, {"O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.099015, "V": 27.14454117, "T": "2018-01-28T08:55:00", "BV": 2.68808161}, {"O": 0.09899999, "H": 0.099015, "L": 0.09899999, "C": 0.099015, "V": 10.19946215, "T": "2018-01-28T08:56:00", "BV": 1.00982423}, {"O": 0.099015, "H": 0.09903, "L": 0.099015, "C": 0.099015, "V": 14.46142089, "T": "2018-01-28T08:57:00", "BV": 1.43204579}, {"O": 0.09903, "H": 0.09919363, "L": 0.099015, "C": 0.09903, "V": 39.90014923, "T": "2018-01-28T08:58:00", "BV": 3.95157717}, {"O": 0.09903, "H": 0.09919366, "L": 0.09903, "C": 0.09919366, "V": 41.26718555, "T": "2018-01-28T08:59:00", "BV": 4.09317512}, {"O": 0.09919366, "H": 0.09919366, "L": 0.09909999, "C": 0.0991, "V": 17.21081342, "T": "2018-01-28T09:00:00", "BV": 1.70640913}, {"O": 0.0991, "H": 0.099195, "L": 0.099065, "C": 0.099065, "V": 10.81419009, "T": "2018-01-28T09:01:00", "BV": 1.07227735}, {"O": 0.09909999, "H": 0.09919169, "L": 0.099065, "C": 0.09919169, "V": 3.93482733, "T": "2018-01-28T09:02:00", "BV": 0.38991121}, {"O": 0.099195, "H": 0.099195, "L": 0.099065, "C": 0.09919499, "V": 6.2973635, "T": "2018-01-28T09:03:00", "BV": 0.62452074}, {"O": 0.09919499, "H": 0.09919499, "L": 0.0991, "C": 0.0991, "V": 12.56872344, "T": "2018-01-28T09:04:00", "BV": 1.24609083}, {"O": 0.09919166, "H": 0.09919166, "L": 0.099015, "C": 0.09919166, "V": 30.56861665, "T": "2018-01-28T09:05:00", "BV": 3.02822029}, {"O": 0.0991917, "H": 0.0991917, "L": 0.09919159, "C": 0.0991917, "V": 17.86590172, "T": "2018-01-28T09:06:00", "BV": 1.77214896}, {"O": 0.0991917, "H": 0.0991917, "L": 0.09899999, "C": 0.0991917, "V": 56.89363808, "T": "2018-01-28T09:07:00", "BV": 5.63772572}, {"O": 0.0991917, "H": 0.099195, "L": 0.0991917, "C": 0.099195, "V": 8.78550734, "T": "2018-01-28T09:08:00", "BV": 0.87147443}, {"O": 0.0992, "H": 0.0992, "L": 0.099195, "C": 0.09919999, "V": 18.7984695, "T": "2018-01-28T09:09:00", "BV": 1.86480476}, {"O": 0.099195, "H": 0.09947654, "L": 0.09914, "C": 0.09914, "V": 71.86889156, "T": "2018-01-28T09:10:00", "BV": 7.13655912}, {"O": 0.09914, "H": 0.09944194, "L": 0.09899999, "C": 0.09944194, "V": 25.49266037, "T": "2018-01-28T09:11:00", "BV": 2.52673991}, {"O": 0.09915501, "H": 0.09944194, "L": 0.09899999, "C": 0.09905, "V": 14.30529239, "T": "2018-01-28T09:12:00", "BV": 1.41908431}, {"O": 0.09941342, "H": 0.09941342, "L": 0.099, "C": 0.09905001, "V": 10.64678365, "T": "2018-01-28T09:13:00", "BV": 1.055138}, {"O": 0.09923109, "H": 0.09939895, "L": 0.09905001, "C": 0.09939892, "V": 26.69015538, "T": "2018-01-28T09:14:00", "BV": 2.64629326}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905005, "C": 0.09905005, "V": 8.55060265, "T": "2018-01-28T09:15:00", "BV": 0.84759161}, {"O": 0.09905006, "H": 0.09939989, "L": 0.09905003, "C": 0.09939969, "V": 48.64560452, "T": "2018-01-28T09:16:00", "BV": 4.83137444}, {"O": 0.09939969, "H": 0.0993997, "L": 0.09905005, "C": 0.09905005, "V": 19.75275206, "T": "2018-01-28T09:17:00", "BV": 1.96293702}, {"O": 0.09939959, "H": 0.09939959, "L": 0.09905003, "C": 0.09905005, "V": 42.11880781, "T": "2018-01-28T09:18:00", "BV": 4.17970333}, {"O": 0.09928995, "H": 0.09928995, "L": 0.09905003, "C": 0.09928987, "V": 13.24535869, "T": "2018-01-28T09:19:00", "BV": 1.31346588}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906506, "C": 0.09928986, "V": 9.93924354, "T": "2018-01-28T09:20:00", "BV": 0.98680952}, {"O": 0.09928986, "H": 0.09928986, "L": 0.09928976, "C": 0.09928976, "V": 7.55194345, "T": "2018-01-28T09:21:00", "BV": 0.74983092}, {"O": 0.09906507, "H": 0.09928986, "L": 0.09906507, "C": 0.09928986, "V": 7.2299628, "T": "2018-01-28T09:22:00", "BV": 0.71720185}, {"O": 0.09906507, "H": 0.09928882, "L": 0.09906505, "C": 0.09924972, "V": 5.99709523, "T": "2018-01-28T09:23:00", "BV": 0.59487217}, {"O": 0.09924972, "H": 0.09924972, "L": 0.09910085, "C": 0.09924972, "V": 15.16115577, "T": "2018-01-28T09:24:00", "BV": 1.50473303}, {"O": 0.09924972, "H": 0.09928999, "L": 0.09924968, "C": 0.09928995, "V": 45.35885493, "T": "2018-01-28T09:25:00", "BV": 4.50289716}, {"O": 0.09928999, "H": 0.09939969, "L": 0.09924968, "C": 0.0993, "V": 9.28720088, "T": "2018-01-28T09:26:00", "BV": 0.92211791}, {"O": 0.0993, "H": 0.09939968, "L": 0.09924968, "C": 0.09939968, "V": 34.60285689, "T": "2018-01-28T09:27:00", "BV": 3.43939092}, {"O": 0.09939968, "H": 0.0993997, "L": 0.09939968, "C": 0.0993997, "V": 11.98052673, "T": "2018-01-28T09:28:00", "BV": 1.19086054}, {"O": 0.0993997, "H": 0.09944194, "L": 0.09939969, "C": 0.09944193, "V": 15.51632382, "T": "2018-01-28T09:29:00", "BV": 1.54249767}, {"O": 0.09944193, "H": 0.09944194, "L": 0.09939974, "C": 0.09943696, "V": 11.09102028, "T": "2018-01-28T09:30:00", "BV": 1.10270901}, {"O": 0.09943696, "H": 0.09943696, "L": 0.09939993, "C": 0.09942, "V": 23.5187813, "T": "2018-01-28T09:31:00", "BV": 2.33788624}, {"O": 0.09942, "H": 0.09943696, "L": 0.09942, "C": 0.09943696, "V": 9.15371329, "T": "2018-01-28T09:32:00", "BV": 0.91011958}, {"O": 0.09944194, "H": 0.09944194, "L": 0.09943695, "C": 0.09943695, "V": 15.7053542, "T": "2018-01-28T09:33:00", "BV": 1.56171833}, {"O": 0.09944194, "H": 0.09947, "L": 0.09943699, "C": 0.09947, "V": 104.36594525, "T": "2018-01-28T09:34:00", "BV": 10.38100786}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.099437, "V": 24.25616434, "T": "2018-01-28T09:35:00", "BV": 2.41198024}, {"O": 0.09943699, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 9.39178322, "T": "2018-01-28T09:36:00", "BV": 0.93369145}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 49.38665268, "T": "2018-01-28T09:37:00", "BV": 4.91203713}, {"O": 0.09939993, "H": 0.09943698, "L": 0.09939993, "C": 0.09943697, "V": 10.72940652, "T": "2018-01-28T09:38:00", "BV": 1.06659058}, {"O": 0.09943697, "H": 0.09943698, "L": 0.09939993, "C": 0.09939993, "V": 26.53476339, "T": "2018-01-28T09:39:00", "BV": 2.6384198}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09945, "V": 31.37758014, "T": "2018-01-28T09:40:00", "BV": 3.12034795}, {"O": 0.09946999, "H": 0.09947, "L": 0.09945, "C": 0.09946995, "V": 17.23844051, "T": "2018-01-28T09:41:00", "BV": 1.71456254}, {"O": 0.09946995, "H": 0.09947, "L": 0.09945, "C": 0.09947, "V": 18.03332894, "T": "2018-01-28T09:42:00", "BV": 1.79354808}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.0994699, "V": 74.65440434, "T": "2018-01-28T09:43:00", "BV": 7.42455172}, {"O": 0.0994699, "H": 0.09947, "L": 0.09939994, "C": 0.09939994, "V": 4.73802826, "T": "2018-01-28T09:44:00", "BV": 0.47127156}, {"O": 0.09946984, "H": 0.09951799, "L": 0.09939994, "C": 0.09951799, "V": 173.12096178, "T": "2018-01-28T09:45:00", "BV": 17.22227152}, {"O": 0.09953002, "H": 0.09972727, "L": 0.09947665, "C": 0.09972727, "V": 112.138681, "T": "2018-01-28T09:46:00", "BV": 11.1700059}, {"O": 0.09972726, "H": 0.09973966, "L": 0.0994953, "C": 0.09949532, "V": 37.58475157, "T": "2018-01-28T09:47:00", "BV": 3.74475884}, {"O": 0.09949532, "H": 0.09973966, "L": 0.09949532, "C": 0.0996, "V": 17.87244058, "T": "2018-01-28T09:48:00", "BV": 1.78055907}, {"O": 0.0996, "H": 0.0997, "L": 0.09959999, "C": 0.09969999, "V": 40.01900875, "T": "2018-01-28T09:49:00", "BV": 3.98631304}, {"O": 0.099601, "H": 0.09973966, "L": 0.09959999, "C": 0.09969999, "V": 36.5153761, "T": "2018-01-28T09:50:00", "BV": 3.64131067}, {"O": 0.0997, "H": 0.09973966, "L": 0.099601, "C": 0.09970002, "V": 23.25314133, "T": "2018-01-28T09:51:00", "BV": 2.31814873}, {"O": 0.09973961, "H": 0.0997588, "L": 0.09970002, "C": 0.09973966, "V": 19.55143451, "T": "2018-01-28T09:52:00", "BV": 1.95010874}, {"O": 0.09973966, "H": 0.09977, "L": 0.09973961, "C": 0.099765, "V": 14.35447576, "T": "2018-01-28T09:53:00", "BV": 1.43197856}, {"O": 0.09977, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 25.62636673, "T": "2018-01-28T09:54:00", "BV": 2.5567255}, {"O": 0.09979626, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 12.2136917, "T": "2018-01-28T09:55:00", "BV": 1.21880472}, {"O": 0.099796, "H": 0.09979626, "L": 0.099795, "C": 0.09979626, "V": 51.35704894, "T": "2018-01-28T09:56:00", "BV": 5.1251974}, {"O": 0.099795, "H": 0.0998, "L": 0.099795, "C": 0.09979626, "V": 23.86527918, "T": "2018-01-28T09:57:00", "BV": 2.38168833}, {"O": 0.0998, "H": 0.0998, "L": 0.09979626, "C": 0.09979627, "V": 16.54553213, "T": "2018-01-28T09:58:00", "BV": 1.65121748}, {"O": 0.0998, "H": 0.09999999, "L": 0.09979627, "C": 0.0999, "V": 226.99620451, "T": "2018-01-28T09:59:00", "BV": 22.67851038}, {"O": 0.0999999, "H": 0.0999999, "L": 0.09991501, "C": 0.09999989, "V": 13.16707503, "T": "2018-01-28T10:00:00", "BV": 1.31626216}, {"O": 0.09999989, "H": 0.0999999, "L": 0.09999988, "C": 0.0999999, "V": 40.43469105, "T": "2018-01-28T10:01:00", "BV": 4.04346467}, {"O": 0.09999989, "H": 0.0999999, "L": 0.0999151, "C": 0.09999988, "V": 27.82968754, "T": "2018-01-28T10:02:00", "BV": 2.78293732}, {"O": 0.09999988, "H": 0.0999999, "L": 0.09999957, "C": 0.0999999, "V": 20.44145299, "T": "2018-01-28T10:03:00", "BV": 2.04414295}, {"O": 0.0999999, "H": 0.09999997, "L": 0.0999999, "C": 0.09999994, "V": 14.03074471, "T": "2018-01-28T10:04:00", "BV": 1.40307346}, {"O": 0.09999995, "H": 0.1, "L": 0.09999993, "C": 0.1, "V": 122.37710116, "T": "2018-01-28T10:05:00", "BV": 12.23770843}, {"O": 0.1, "H": 0.10000001, "L": 0.09999999, "C": 0.1, "V": 677.20540849, "T": "2018-01-28T10:06:00", "BV": 67.72053957}, {"O": 0.1, "H": 0.10000001, "L": 0.1, "C": 0.1, "V": 45.49097571, "T": "2018-01-28T10:07:00", "BV": 4.54909778}, {"O": 0.10000001, "H": 0.10000007, "L": 0.1, "C": 0.10000007, "V": 12.51759485, "T": "2018-01-28T10:08:00", "BV": 1.25175956}, {"O": 0.10000009, "H": 0.10004997, "L": 0.10000009, "C": 0.10004, "V": 7.27953144, "T": "2018-01-28T10:09:00", "BV": 0.72803788}, {"O": 0.10004, "H": 0.10018395, "L": 0.10004, "C": 0.10018394, "V": 23.0300091, "T": "2018-01-28T10:10:00", "BV": 2.30558497}, {"O": 0.100175, "H": 0.10032951, "L": 0.100175, "C": 0.10026693, "V": 33.20362271, "T": "2018-01-28T10:11:00", "BV": 3.32784214}, {"O": 0.10027344, "H": 0.10049999, "L": 0.10026693, "C": 0.10043892, "V": 34.95966587, "T": "2018-01-28T10:12:00", "BV": 3.50685061}, {"O": 0.10043892, "H": 0.10043892, "L": 0.100329, "C": 0.10036631, "V": 94.4692929, "T": "2018-01-28T10:13:00", "BV": 9.48785729}, {"O": 0.10043889, "H": 0.1006, "L": 0.1004268, "C": 0.10052717, "V": 211.88793063, "T": "2018-01-28T10:14:00", "BV": 21.30509815}, {"O": 0.10052717, "H": 0.100651, "L": 0.10052717, "C": 0.10060896, "V": 196.08771278, "T": "2018-01-28T10:15:00", "BV": 19.71945538}, {"O": 0.100651, "H": 0.10089, "L": 0.10056, "C": 0.10087992, "V": 51.52929082, "T": "2018-01-28T10:16:00", "BV": 5.1909189}, {"O": 0.10089, "H": 0.1013858, "L": 0.10070309, "C": 0.1012, "V": 304.77213056, "T": "2018-01-28T10:17:00", "BV": 30.79382467}, {"O": 0.10125001, "H": 0.1015567, "L": 0.10125, "C": 0.1014999, "V": 359.48073799, "T": "2018-01-28T10:18:00", "BV": 36.45151706}, {"O": 0.10136002, "H": 0.10149999, "L": 0.101317, "C": 0.10136, "V": 116.61363331, "T": "2018-01-28T10:19:00", "BV": 11.82283803}, {"O": 0.10136, "H": 0.10136002, "L": 0.10125865, "C": 0.10125867, "V": 58.31512939, "T": "2018-01-28T10:20:00", "BV": 5.90850697}, {"O": 0.10125901, "H": 0.10134898, "L": 0.10125867, "C": 0.10126001, "V": 29.7005472, "T": "2018-01-28T10:21:00", "BV": 3.00878265}, {"O": 0.10131066, "H": 0.10135539, "L": 0.10126, "C": 0.10135539, "V": 31.216743, "T": "2018-01-28T10:22:00", "BV": 3.16293026}, {"O": 0.10132899, "H": 0.10143027, "L": 0.10132897, "C": 0.10136003, "V": 50.31068876, "T": "2018-01-28T10:23:00", "BV": 5.09922653}, {"O": 0.10141527, "H": 0.10177993, "L": 0.10136003, "C": 0.1016584, "V": 154.28584499, "T": "2018-01-28T10:24:00", "BV": 15.68744003}, {"O": 0.10168608, "H": 0.102, "L": 0.1016, "C": 0.10199997, "V": 281.92273767, "T": "2018-01-28T10:25:00", "BV": 28.72073202}, {"O": 0.10189002, "H": 0.10203042, "L": 0.10189002, "C": 0.102, "V": 202.02137046, "T": "2018-01-28T10:26:00", "BV": 20.60360684}, {"O": 0.102, "H": 0.10221999, "L": 0.102, "C": 0.1022, "V": 156.66990785, "T": "2018-01-28T10:27:00", "BV": 15.99430875}, {"O": 0.1022, "H": 0.10252584, "L": 0.10209997, "C": 0.1025, "V": 145.49167537, "T": "2018-01-28T10:28:00", "BV": 14.88482388}, {"O": 0.1025, "H": 0.10267833, "L": 0.1025, "C": 0.10261406, "V": 59.9423783, "T": "2018-01-28T10:29:00", "BV": 6.14794511}, {"O": 0.10256619, "H": 0.1029604, "L": 0.1025156, "C": 0.10289999, "V": 76.87155073, "T": "2018-01-28T10:30:00", "BV": 7.90447075}, {"O": 0.10289999, "H": 0.10315416, "L": 0.10279707, "C": 0.10315416, "V": 304.92315902, "T": "2018-01-28T10:31:00", "BV": 31.42996794}, {"O": 0.10316529, "H": 0.10348, "L": 0.10315416, "C": 0.1034, "V": 423.8003258, "T": "2018-01-28T10:32:00", "BV": 43.77546344}, {"O": 0.1034, "H": 0.104, "L": 0.1032, "C": 0.104, "V": 553.37598592, "T": "2018-01-28T10:33:00", "BV": 57.31243126}, {"O": 0.104, "H": 0.10419, "L": 0.1036, "C": 0.10419, "V": 293.53052982, "T": "2018-01-28T10:34:00", "BV": 30.50462399}, {"O": 0.10398457, "H": 0.1045, "L": 0.1037, "C": 0.10398467, "V": 308.50496903, "T": "2018-01-28T10:35:00", "BV": 32.17378117}, {"O": 0.10398467, "H": 0.10498499, "L": 0.10398466, "C": 0.10398467, "V": 328.79253957, "T": "2018-01-28T10:36:00", "BV": 34.44054703}, {"O": 0.10448067, "H": 0.10498499, "L": 0.10398467, "C": 0.10418093, "V": 119.14150207, "T": "2018-01-28T10:37:00", "BV": 12.42077887}, {"O": 0.10418093, "H": 0.104481, "L": 0.10337574, "C": 0.10337574, "V": 201.34399021, "T": "2018-01-28T10:38:00", "BV": 20.9054144}, {"O": 0.10337574, "H": 0.1038, "L": 0.1031653, "C": 0.10318, "V": 174.26338847, "T": "2018-01-28T10:39:00", "BV": 18.00042257}, {"O": 0.10318, "H": 0.1035, "L": 0.10229262, "C": 0.10229282, "V": 129.74538745, "T": "2018-01-28T10:40:00", "BV": 13.38052571}, {"O": 0.10229282, "H": 0.1031653, "L": 0.10229282, "C": 0.10263817, "V": 61.73595835, "T": "2018-01-28T10:41:00", "BV": 6.33923573}, {"O": 0.10263818, "H": 0.10339998, "L": 0.10263818, "C": 0.10339998, "V": 109.95825317, "T": "2018-01-28T10:42:00", "BV": 11.34170711}, {"O": 0.10339998, "H": 0.10450001, "L": 0.10310002, "C": 0.10397748, "V": 593.90417735, "T": "2018-01-28T10:43:00", "BV": 61.87565096}, {"O": 0.1035532, "H": 0.10397746, "L": 0.10320001, "C": 0.10330001, "V": 96.44974782, "T": "2018-01-28T10:44:00", "BV": 9.98045148}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10320028, "C": 0.10323, "V": 136.00778227, "T": "2018-01-28T10:45:00", "BV": 14.06024985}, {"O": 0.1033, "H": 0.10333324, "L": 0.1031, "C": 0.10311503, "V": 170.77758312, "T": "2018-01-28T10:46:00", "BV": 17.62670308}, {"O": 0.10311503, "H": 0.1031532, "L": 0.103, "C": 0.10300001, "V": 64.65296947, "T": "2018-01-28T10:47:00", "BV": 6.66318516}, {"O": 0.10310002, "H": 0.1031532, "L": 0.10296415, "C": 0.10299846, "V": 67.60368773, "T": "2018-01-28T10:48:00", "BV": 6.96394676}, {"O": 0.102995, "H": 0.10299846, "L": 0.10280001, "C": 0.102964, "V": 25.73232718, "T": "2018-01-28T10:49:00", "BV": 2.64932628}, {"O": 0.102964, "H": 0.10299999, "L": 0.1028, "C": 0.10299817, "V": 46.08509799, "T": "2018-01-28T10:50:00", "BV": 4.74266518}, {"O": 0.10299724, "H": 0.10299749, "L": 0.10239523, "C": 0.10295, "V": 162.0517245, "T": "2018-01-28T10:51:00", "BV": 16.62627411}, {"O": 0.10295, "H": 0.10295, "L": 0.10250005, "C": 0.10250032, "V": 27.39535238, "T": "2018-01-28T10:52:00", "BV": 2.81631511}, {"O": 0.10250033, "H": 0.10294955, "L": 0.10250031, "C": 0.10294874, "V": 21.33152624, "T": "2018-01-28T10:53:00", "BV": 2.19490344}, {"O": 0.10294909, "H": 0.10352318, "L": 0.10294874, "C": 0.103, "V": 72.60897168, "T": "2018-01-28T10:54:00", "BV": 7.48411072}, {"O": 0.10352309, "H": 0.1035231, "L": 0.103, "C": 0.10300003, "V": 38.51088931, "T": "2018-01-28T10:55:00", "BV": 3.98539716}, {"O": 0.10349161, "H": 0.10349161, "L": 0.10300006, "C": 0.10305, "V": 42.82478806, "T": "2018-01-28T10:56:00", "BV": 4.42361639}, {"O": 0.10329594, "H": 0.10329969, "L": 0.103, "C": 0.103, "V": 225.15087073, "T": "2018-01-28T10:57:00", "BV": 23.2079805}, {"O": 0.103, "H": 0.10329, "L": 0.10295, "C": 0.103, "V": 23.90870274, "T": "2018-01-28T10:58:00", "BV": 2.46510869}, {"O": 0.103, "H": 0.10327, "L": 0.10295, "C": 0.1032, "V": 74.70959843, "T": "2018-01-28T10:59:00", "BV": 7.70589103}, {"O": 0.1032, "H": 0.10329002, "L": 0.10295001, "C": 0.10329002, "V": 11.22385367, "T": "2018-01-28T11:00:00", "BV": 1.15772371}, {"O": 0.10329002, "H": 0.10339182, "L": 0.10329002, "C": 0.10329999, "V": 19.52570398, "T": "2018-01-28T11:01:00", "BV": 2.01736707}, {"O": 0.10339181, "H": 0.10339181, "L": 0.10329561, "C": 0.10329999, "V": 68.29834421, "T": "2018-01-28T11:02:00", "BV": 7.05646952}, {"O": 0.10329611, "H": 0.10339178, "L": 0.10329611, "C": 0.10339173, "V": 67.98087528, "T": "2018-01-28T11:03:00", "BV": 7.02710303}, {"O": 0.10329999, "H": 0.10339796, "L": 0.10329999, "C": 0.10339796, "V": 40.87110333, "T": "2018-01-28T11:04:00", "BV": 4.22353021}, {"O": 0.10339, "H": 0.10340298, "L": 0.10339, "C": 0.103398, "V": 30.54892574, "T": "2018-01-28T11:05:00", "BV": 3.15873335}, {"O": 0.103398, "H": 0.1034, "L": 0.10329999, "C": 0.10329999, "V": 172.45050493, "T": "2018-01-28T11:06:00", "BV": 17.82099845}, {"O": 0.10329999, "H": 0.10329999, "L": 0.103, "C": 0.103, "V": 42.1568317, "T": "2018-01-28T11:07:00", "BV": 4.34871649}, {"O": 0.10319998, "H": 0.10325645, "L": 0.10289502, "C": 0.10289502, "V": 36.18341004, "T": "2018-01-28T11:08:00", "BV": 3.72915707}, {"O": 0.10289502, "H": 0.10304602, "L": 0.10280646, "C": 0.103046, "V": 91.73667015, "T": "2018-01-28T11:09:00", "BV": 9.44705831}, {"O": 0.103044, "H": 0.10304602, "L": 0.10299792, "C": 0.10304602, "V": 174.76668927, "T": "2018-01-28T11:10:00", "BV": 18.00879531}, {"O": 0.10304602, "H": 0.10339699, "L": 0.10304602, "C": 0.10339699, "V": 30.253267, "T": "2018-01-28T11:11:00", "BV": 3.1203377}, {"O": 0.10339699, "H": 0.10339699, "L": 0.10330001, "C": 0.1033763, "V": 22.28764402, "T": "2018-01-28T11:12:00", "BV": 2.30348911}, {"O": 0.1033763, "H": 0.1034, "L": 0.10330001, "C": 0.10339999, "V": 31.63792556, "T": "2018-01-28T11:13:00", "BV": 3.27075818}, {"O": 0.10340298, "H": 0.103479, "L": 0.10339999, "C": 0.10347898, "V": 26.26225842, "T": "2018-01-28T11:14:00", "BV": 2.71644068}, {"O": 0.103479, "H": 0.103783, "L": 0.10347898, "C": 0.1037188, "V": 33.07778142, "T": "2018-01-28T11:15:00", "BV": 3.42774705}, {"O": 0.10378102, "H": 0.1041, "L": 0.1037188, "C": 0.10400003, "V": 25.93107248, "T": "2018-01-28T11:16:00", "BV": 2.69589195}, {"O": 0.10403, "H": 0.1041857, "L": 0.104, "C": 0.10405, "V": 121.37386016, "T": "2018-01-28T11:17:00", "BV": 12.6305484}, {"O": 0.10403, "H": 0.10405, "L": 0.104, "C": 0.104031, "V": 76.4228247, "T": "2018-01-28T11:18:00", "BV": 7.95056234}, {"O": 0.10404998, "H": 0.10418558, "L": 0.104031, "C": 0.10418558, "V": 125.50340818, "T": "2018-01-28T11:19:00", "BV": 13.05890575}, {"O": 0.10416, "H": 0.10418526, "L": 0.10379004, "C": 0.10399979, "V": 79.59479279, "T": "2018-01-28T11:20:00", "BV": 8.28074964}, {"O": 0.10399979, "H": 0.10433312, "L": 0.10379, "C": 0.10395, "V": 311.42742794, "T": "2018-01-28T11:21:00", "BV": 32.41855691}, {"O": 0.10394998, "H": 0.10394998, "L": 0.10379001, "C": 0.10394997, "V": 15.83432933, "T": "2018-01-28T11:22:00", "BV": 1.64578399}, {"O": 0.10395, "H": 0.104, "L": 0.10394997, "C": 0.10399, "V": 21.17444762, "T": "2018-01-28T11:23:00", "BV": 2.201363}, {"O": 0.104, "H": 0.10424739, "L": 0.1039899, "C": 0.10424497, "V": 18.36449402, "T": "2018-01-28T11:24:00", "BV": 1.91215516}, {"O": 0.10424497, "H": 0.10425, "L": 0.10400002, "C": 0.10425, "V": 125.24984244, "T": "2018-01-28T11:25:00", "BV": 13.0570212}, {"O": 0.10425, "H": 0.1043, "L": 0.10424497, "C": 0.10424764, "V": 126.67769299, "T": "2018-01-28T11:26:00", "BV": 13.20766746}, {"O": 0.10424498, "H": 0.1045, "L": 0.10424498, "C": 0.104499, "V": 212.54221865, "T": "2018-01-28T11:27:00", "BV": 22.17425325}, {"O": 0.104499, "H": 0.10453639, "L": 0.10438228, "C": 0.10441068, "V": 128.00238377, "T": "2018-01-28T11:28:00", "BV": 13.37518584}, {"O": 0.10441068, "H": 0.10460819, "L": 0.10441068, "C": 0.1046, "V": 26.10886531, "T": "2018-01-28T11:29:00", "BV": 2.72907478}, {"O": 0.1046, "H": 0.10477769, "L": 0.1045237, "C": 0.1045237, "V": 111.64592756, "T": "2018-01-28T11:30:00", "BV": 11.67495222}, {"O": 0.1045237, "H": 0.10452371, "L": 0.10424764, "C": 0.10426264, "V": 142.21882965, "T": "2018-01-28T11:31:00", "BV": 14.86330547}, {"O": 0.10438228, "H": 0.1045237, "L": 0.10424764, "C": 0.10429264, "V": 27.4525036, "T": "2018-01-28T11:32:00", "BV": 2.86534506}, {"O": 0.10429264, "H": 0.10438229, "L": 0.104015, "C": 0.10438227, "V": 82.27420413, "T": "2018-01-28T11:33:00", "BV": 8.57309087}, {"O": 0.10415, "H": 0.1045237, "L": 0.10404, "C": 0.104149, "V": 47.12758699, "T": "2018-01-28T11:34:00", "BV": 4.91170117}, {"O": 0.10406, "H": 0.104377, "L": 0.10402501, "C": 0.104377, "V": 37.44019181, "T": "2018-01-28T11:35:00", "BV": 3.89666071}, {"O": 0.10437, "H": 0.10437, "L": 0.1041, "C": 0.1042041, "V": 36.96381089, "T": "2018-01-28T11:36:00", "BV": 3.85236948}, {"O": 0.10435889, "H": 0.10435889, "L": 0.104, "C": 0.10425889, "V": 77.52767679, "T": "2018-01-28T11:37:00", "BV": 8.07536016}, {"O": 0.10410001, "H": 0.10425889, "L": 0.103948, "C": 0.104, "V": 47.08532236, "T": "2018-01-28T11:38:00", "BV": 4.90172893}, {"O": 0.104, "H": 0.10419998, "L": 0.103948, "C": 0.10419998, "V": 47.26382581, "T": "2018-01-28T11:39:00", "BV": 4.91707968}, {"O": 0.10419998, "H": 0.10419999, "L": 0.103948, "C": 0.10419999, "V": 228.5445179, "T": "2018-01-28T11:40:00", "BV": 23.77585921}, {"O": 0.10419998, "H": 0.10435993, "L": 0.10419998, "C": 0.10425461, "V": 47.80192895, "T": "2018-01-28T11:41:00", "BV": 4.98731414}, {"O": 0.10425461, "H": 0.1045237, "L": 0.10410002, "C": 0.1044, "V": 12.08570889, "T": "2018-01-28T11:42:00", "BV": 1.26196113}, {"O": 0.104399, "H": 0.1045, "L": 0.104377, "C": 0.10440001, "V": 12.79514889, "T": "2018-01-28T11:43:00", "BV": 1.33591918}, {"O": 0.1044, "H": 0.10465783, "L": 0.1044, "C": 0.10465783, "V": 24.66115077, "T": "2018-01-28T11:44:00", "BV": 2.57646577}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10449989, "C": 0.1045, "V": 102.29234965, "T": "2018-01-28T11:45:00", "BV": 10.70671629}, {"O": 0.10449989, "H": 0.10469941, "L": 0.1044, "C": 0.10457885, "V": 118.79791242, "T": "2018-01-28T11:46:00", "BV": 12.42498227}, {"O": 0.10457883, "H": 0.10457883, "L": 0.1044, "C": 0.1044, "V": 32.7005402, "T": "2018-01-28T11:47:00", "BV": 3.41478759}, {"O": 0.10439999, "H": 0.1046447, "L": 0.10439999, "C": 0.1046447, "V": 31.21715968, "T": "2018-01-28T11:48:00", "BV": 3.26117005}, {"O": 0.1046, "H": 0.1046447, "L": 0.10434313, "C": 0.10457796, "V": 20.36006161, "T": "2018-01-28T11:49:00", "BV": 2.12774386}, {"O": 0.10457796, "H": 0.1046447, "L": 0.10440001, "C": 0.10464469, "V": 38.45800911, "T": "2018-01-28T11:50:00", "BV": 4.02084688}, {"O": 0.1046447, "H": 0.10468888, "L": 0.10464469, "C": 0.10468888, "V": 35.65641738, "T": "2018-01-28T11:51:00", "BV": 3.73142823}, {"O": 0.1046447, "H": 0.1046994, "L": 0.10440006, "C": 0.10468941, "V": 51.95979882, "T": "2018-01-28T11:52:00", "BV": 5.43817461}, {"O": 0.10469939, "H": 0.1047777, "L": 0.10468941, "C": 0.104777, "V": 36.76212685, "T": "2018-01-28T11:53:00", "BV": 3.84897172}, {"O": 0.1047777, "H": 0.1049, "L": 0.1047, "C": 0.10478941, "V": 81.31404136, "T": "2018-01-28T11:54:00", "BV": 8.52187085}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10508951, "V": 298.15931313, "T": "2018-01-28T11:55:00", "BV": 31.31159948}, {"O": 0.1050631, "H": 0.10528972, "L": 0.1049, "C": 0.10524766, "V": 360.93204215, "T": "2018-01-28T11:56:00", "BV": 37.96688208}, {"O": 0.10506313, "H": 0.10524764, "L": 0.10499999, "C": 0.10499999, "V": 93.78294857, "T": "2018-01-28T11:57:00", "BV": 9.85859367}, {"O": 0.10499999, "H": 0.10524758, "L": 0.10499999, "C": 0.10522, "V": 34.12414264, "T": "2018-01-28T11:58:00", "BV": 3.58943188}, {"O": 0.1052, "H": 0.10525, "L": 0.10515, "C": 0.10524752, "V": 103.39095555, "T": "2018-01-28T11:59:00", "BV": 10.87892595}, {"O": 0.10525, "H": 0.1053763, "L": 0.1052, "C": 0.10529005, "V": 209.31074191, "T": "2018-01-28T12:00:00", "BV": 22.03374237}, {"O": 0.10526, "H": 0.1053, "L": 0.1052, "C": 0.1052, "V": 272.89392733, "T": "2018-01-28T12:01:00", "BV": 28.73406561}, {"O": 0.10529005, "H": 0.10549, "L": 0.1052, "C": 0.10545482, "V": 194.58326755, "T": "2018-01-28T12:02:00", "BV": 20.49918001}, {"O": 0.10545482, "H": 0.10559999, "L": 0.10520001, "C": 0.10558477, "V": 435.24989294, "T": "2018-01-28T12:03:00", "BV": 45.91188628}, {"O": 0.1055248, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 159.02797372, "T": "2018-01-28T12:04:00", "BV": 16.76884125}, {"O": 0.105525, "H": 0.10559999, "L": 0.10500001, "C": 0.10532401, "V": 72.88548342, "T": "2018-01-28T12:05:00", "BV": 7.68027192}, {"O": 0.10518693, "H": 0.105324, "L": 0.10502308, "C": 0.10502309, "V": 65.03108786, "T": "2018-01-28T12:06:00", "BV": 6.83802975}, {"O": 0.10502309, "H": 0.10505891, "L": 0.1045, "C": 0.10482903, "V": 98.35814512, "T": "2018-01-28T12:07:00", "BV": 10.32354912}, {"O": 0.1045, "H": 0.10496109, "L": 0.10440001, "C": 0.10489475, "V": 152.23211083, "T": "2018-01-28T12:08:00", "BV": 15.96748945}, {"O": 0.10489475, "H": 0.10489976, "L": 0.10450001, "C": 0.10484999, "V": 63.56083697, "T": "2018-01-28T12:09:00", "BV": 6.66503165}, {"O": 0.10484998, "H": 0.10484998, "L": 0.10440002, "C": 0.10450002, "V": 70.20983574, "T": "2018-01-28T12:10:00", "BV": 7.33805487}, {"O": 0.10450002, "H": 0.1048, "L": 0.1044, "C": 0.10450002, "V": 57.30742971, "T": "2018-01-28T12:11:00", "BV": 5.98817992}, {"O": 0.10450002, "H": 0.1048, "L": 0.10450002, "C": 0.10450005, "V": 41.45984677, "T": "2018-01-28T12:12:00", "BV": 4.33348889}, {"O": 0.10477999, "H": 0.10477999, "L": 0.10450005, "C": 0.10477972, "V": 72.73305255, "T": "2018-01-28T12:13:00", "BV": 7.60571708}, {"O": 0.1045002, "H": 0.10477978, "L": 0.1045, "C": 0.1045, "V": 104.80042446, "T": "2018-01-28T12:14:00", "BV": 10.96252614}, {"O": 0.1045, "H": 0.10450005, "L": 0.10391264, "C": 0.10391264, "V": 172.67119923, "T": "2018-01-28T12:15:00", "BV": 17.97075322}, {"O": 0.104, "H": 0.10417549, "L": 0.10388209, "C": 0.10417548, "V": 223.27592512, "T": "2018-01-28T12:16:00", "BV": 23.21676191}, {"O": 0.10417548, "H": 0.10429625, "L": 0.104, "C": 0.1040003, "V": 55.86562887, "T": "2018-01-28T12:17:00", "BV": 5.81955497}, {"O": 0.10417549, "H": 0.10439698, "L": 0.1040003, "C": 0.10439324, "V": 137.09749635, "T": "2018-01-28T12:18:00", "BV": 14.295729}, {"O": 0.10429624, "H": 0.10449852, "L": 0.10429624, "C": 0.10439698, "V": 141.20801108, "T": "2018-01-28T12:19:00", "BV": 14.73904287}, {"O": 0.10439698, "H": 0.10447993, "L": 0.10429658, "C": 0.1043702, "V": 31.93647522, "T": "2018-01-28T12:20:00", "BV": 3.33329465}, {"O": 0.1043702, "H": 0.1043702, "L": 0.10429658, "C": 0.10437019, "V": 14.13885367, "T": "2018-01-28T12:21:00", "BV": 1.4755383}, {"O": 0.1043702, "H": 0.1043702, "L": 0.10429661, "C": 0.10437, "V": 26.22045426, "T": "2018-01-28T12:22:00", "BV": 2.73577494}, {"O": 0.10436, "H": 0.10489983, "L": 0.10436, "C": 0.10487, "V": 41.66389411, "T": "2018-01-28T12:23:00", "BV": 4.35626168}, {"O": 0.10436917, "H": 0.10489983, "L": 0.10436005, "C": 0.10486999, "V": 8.69659101, "T": "2018-01-28T12:24:00", "BV": 0.91161691}, {"O": 0.10487, "H": 0.10499999, "L": 0.10487, "C": 0.10498, "V": 57.55938227, "T": "2018-01-28T12:25:00", "BV": 6.03872167}, {"O": 0.10498, "H": 0.10539999, "L": 0.10498, "C": 0.10539999, "V": 33.29224063, "T": "2018-01-28T12:26:00", "BV": 3.50107371}, {"O": 0.10518694, "H": 0.10539999, "L": 0.10518167, "C": 0.10539994, "V": 72.58371698, "T": "2018-01-28T12:27:00", "BV": 7.64029331}, {"O": 0.10518701, "H": 0.10539994, "L": 0.10518701, "C": 0.10523, "V": 25.93209943, "T": "2018-01-28T12:28:00", "BV": 2.72936347}, {"O": 0.10534994, "H": 0.10539989, "L": 0.10523, "C": 0.10535002, "V": 207.31642155, "T": "2018-01-28T12:29:00", "BV": 21.84374733}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10518701, "C": 0.10518701, "V": 133.5853974, "T": "2018-01-28T12:30:00", "BV": 14.06455813}, {"O": 0.10524, "H": 0.10535, "L": 0.10518694, "C": 0.10535, "V": 73.28470124, "T": "2018-01-28T12:31:00", "BV": 7.71940078}, {"O": 0.10535, "H": 0.10535, "L": 0.10487, "C": 0.10515592, "V": 36.75899337, "T": "2018-01-28T12:32:00", "BV": 3.86413967}, {"O": 0.10510001, "H": 0.1051559, "L": 0.10486999, "C": 0.10486999, "V": 61.76085301, "T": "2018-01-28T12:33:00", "BV": 6.48409697}, {"O": 0.10489995, "H": 0.10499996, "L": 0.10432797, "C": 0.10496808, "V": 57.04863934, "T": "2018-01-28T12:34:00", "BV": 5.97847241}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10442984, "V": 31.35106488, "T": "2018-01-28T12:35:00", "BV": 3.28952221}, {"O": 0.10487377, "H": 0.10499999, "L": 0.10442991, "C": 0.10487377, "V": 95.99093617, "T": "2018-01-28T12:36:00", "BV": 10.0637696}, {"O": 0.10487378, "H": 0.105, "L": 0.1044301, "C": 0.10487377, "V": 30.51455422, "T": "2018-01-28T12:37:00", "BV": 3.19849627}, {"O": 0.10487377, "H": 0.10487377, "L": 0.10460001, "C": 0.1048729, "V": 10.26123707, "T": "2018-01-28T12:38:00", "BV": 1.07530691}, {"O": 0.10460001, "H": 0.1048729, "L": 0.10443001, "C": 0.10460001, "V": 44.57190196, "T": "2018-01-28T12:39:00", "BV": 4.66239477}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10435733, "C": 0.10435733, "V": 44.21061345, "T": "2018-01-28T12:40:00", "BV": 4.62134393}, {"O": 0.10436002, "H": 0.10466631, "L": 0.10429665, "C": 0.10429665, "V": 24.52917475, "T": "2018-01-28T12:41:00", "BV": 2.56118466}, {"O": 0.10429665, "H": 0.10432486, "L": 0.10429624, "C": 0.1043096, "V": 54.12361476, "T": "2018-01-28T12:42:00", "BV": 5.64535705}, {"O": 0.1043096, "H": 0.10431, "L": 0.10399999, "C": 0.10399999, "V": 79.42537482, "T": "2018-01-28T12:43:00", "BV": 8.26963482}, {"O": 0.10399999, "H": 0.10429664, "L": 0.10395631, "C": 0.10426118, "V": 29.47997061, "T": "2018-01-28T12:44:00", "BV": 3.06773727}, {"O": 0.10426118, "H": 0.10426119, "L": 0.10400004, "C": 0.10426118, "V": 21.6889113, "T": "2018-01-28T12:45:00", "BV": 2.26048759}, {"O": 0.10426118, "H": 0.10426118, "L": 0.10420804, "C": 0.10420804, "V": 6.88071726, "T": "2018-01-28T12:46:00", "BV": 0.71726272}, {"O": 0.10420804, "H": 0.10428, "L": 0.10400005, "C": 0.10420804, "V": 30.9558026, "T": "2018-01-28T12:47:00", "BV": 3.22700911}, {"O": 0.10426099, "H": 0.10426099, "L": 0.10400003, "C": 0.10400005, "V": 29.85185498, "T": "2018-01-28T12:48:00", "BV": 3.10760114}, {"O": 0.10400005, "H": 0.10400005, "L": 0.103986, "C": 0.103986, "V": 32.49447158, "T": "2018-01-28T12:49:00", "BV": 3.37942334}, {"O": 0.10399999, "H": 0.10400002, "L": 0.10391266, "C": 0.10391266, "V": 19.57189984, "T": "2018-01-28T12:50:00", "BV": 2.03527726}, {"O": 0.10394948, "H": 0.10395631, "L": 0.10379669, "C": 0.103956, "V": 61.33989782, "T": "2018-01-28T12:51:00", "BV": 6.3696608}, {"O": 0.1038, "H": 0.10393448, "L": 0.1036, "C": 0.1036, "V": 26.59904465, "T": "2018-01-28T12:52:00", "BV": 2.75901395}, {"O": 0.10360409, "H": 0.10360409, "L": 0.1029, "C": 0.10314749, "V": 218.61149839, "T": "2018-01-28T12:53:00", "BV": 22.54507785}, {"O": 0.10314749, "H": 0.103465, "L": 0.103, "C": 0.1032, "V": 65.1409495, "T": "2018-01-28T12:54:00", "BV": 6.72246723}, {"O": 0.1033032, "H": 0.1033032, "L": 0.10300002, "C": 0.1032, "V": 37.75096611, "T": "2018-01-28T12:55:00", "BV": 3.89339069}, {"O": 0.10316001, "H": 0.10345, "L": 0.10300002, "C": 0.10345, "V": 113.46689855, "T": "2018-01-28T12:56:00", "BV": 11.71379793}, {"O": 0.10345, "H": 0.10415933, "L": 0.10343999, "C": 0.1041, "V": 105.74249363, "T": "2018-01-28T12:57:00", "BV": 10.95943751}, {"O": 0.1041, "H": 0.1041, "L": 0.10345, "C": 0.1037537, "V": 34.53074994, "T": "2018-01-28T12:58:00", "BV": 3.58508548}, {"O": 0.1037537, "H": 0.1042, "L": 0.1037537, "C": 0.104, "V": 25.65886793, "T": "2018-01-28T12:59:00", "BV": 2.66854334}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.10424998, "V": 60.25945028, "T": "2018-01-28T13:00:00", "BV": 6.27709138}, {"O": 0.10424998, "H": 0.10424998, "L": 0.104, "C": 0.10424987, "V": 12.19794371, "T": "2018-01-28T13:01:00", "BV": 1.27001123}, {"O": 0.10424987, "H": 0.10424987, "L": 0.104, "C": 0.104, "V": 11.01635606, "T": "2018-01-28T13:02:00", "BV": 1.14764336}, {"O": 0.104, "H": 0.10416957, "L": 0.104, "C": 0.10400001, "V": 16.25769831, "T": "2018-01-28T13:03:00", "BV": 1.69303247}, {"O": 0.10400002, "H": 0.10424994, "L": 0.104, "C": 0.1041, "V": 65.31682656, "T": "2018-01-28T13:04:00", "BV": 6.8007145}, {"O": 0.1041, "H": 0.10424, "L": 0.1041, "C": 0.1042, "V": 46.7225879, "T": "2018-01-28T13:05:00", "BV": 4.86953171}, {"O": 0.1042, "H": 0.10424, "L": 0.1041001, "C": 0.10424, "V": 28.6774943, "T": "2018-01-28T13:06:00", "BV": 2.98839687}, {"O": 0.10424, "H": 0.10487288, "L": 0.104172, "C": 0.10487241, "V": 86.74348587, "T": "2018-01-28T13:07:00", "BV": 9.05154771}, {"O": 0.10428007, "H": 0.10487241, "L": 0.10428007, "C": 0.1044001, "V": 19.55111771, "T": "2018-01-28T13:08:00", "BV": 2.04846424}, {"O": 0.1044001, "H": 0.10472, "L": 0.1044, "C": 0.10467954, "V": 76.81760197, "T": "2018-01-28T13:09:00", "BV": 8.03479022}, {"O": 0.10467954, "H": 0.10475994, "L": 0.1042, "C": 0.10457494, "V": 33.14272796, "T": "2018-01-28T13:10:00", "BV": 3.46465244}, {"O": 0.10457494, "H": 0.10457494, "L": 0.10420921, "C": 0.104573, "V": 51.83793138, "T": "2018-01-28T13:11:00", "BV": 5.40672751}, {"O": 0.10421, "H": 0.104573, "L": 0.10417201, "C": 0.104209, "V": 48.09398228, "T": "2018-01-28T13:12:00", "BV": 5.01185316}, {"O": 0.10457281, "H": 0.10457281, "L": 0.1041, "C": 0.1041, "V": 29.98905881, "T": "2018-01-28T13:13:00", "BV": 3.12470904}, {"O": 0.10439997, "H": 0.10439997, "L": 0.104, "C": 0.10400001, "V": 245.26696977, "T": "2018-01-28T13:14:00", "BV": 25.51322589}, {"O": 0.10400001, "H": 0.10439983, "L": 0.10389617, "C": 0.10399997, "V": 36.96543122, "T": "2018-01-28T13:15:00", "BV": 3.85218086}, {"O": 0.104, "H": 0.10410399, "L": 0.10389615, "C": 0.1041039, "V": 51.85783849, "T": "2018-01-28T13:16:00", "BV": 5.39278101}, {"O": 0.1041039, "H": 0.1041039, "L": 0.10399997, "C": 0.10410378, "V": 42.5765505, "T": "2018-01-28T13:17:00", "BV": 4.42943322}, {"O": 0.10410376, "H": 0.1041039, "L": 0.10389615, "C": 0.10410376, "V": 55.57091814, "T": "2018-01-28T13:18:00", "BV": 5.78372724}, {"O": 0.10399997, "H": 0.10410399, "L": 0.1038, "C": 0.1038, "V": 35.83632206, "T": "2018-01-28T13:19:00", "BV": 3.72794539}, {"O": 0.10386936, "H": 0.1041039, "L": 0.10357807, "C": 0.10389615, "V": 25.16558272, "T": "2018-01-28T13:20:00", "BV": 2.61317634}, {"O": 0.10389615, "H": 0.10410399, "L": 0.10386935, "C": 0.10386936, "V": 47.63407124, "T": "2018-01-28T13:21:00", "BV": 4.953286}, {"O": 0.104, "H": 0.104, "L": 0.10386935, "C": 0.10386937, "V": 42.09325334, "T": "2018-01-28T13:22:00", "BV": 4.37453377}, {"O": 0.10386937, "H": 0.104, "L": 0.10386935, "C": 0.1039, "V": 20.47110572, "T": "2018-01-28T13:23:00", "BV": 2.1276819}, {"O": 0.1039, "H": 0.10410399, "L": 0.1038694, "C": 0.10397, "V": 17.89971706, "T": "2018-01-28T13:24:00", "BV": 1.86069135}, {"O": 0.10410399, "H": 0.10437, "L": 0.10410399, "C": 0.104104, "V": 44.97987146, "T": "2018-01-28T13:25:00", "BV": 4.6836848}, {"O": 0.10436997, "H": 0.10436997, "L": 0.10392301, "C": 0.10392301, "V": 15.62151891, "T": "2018-01-28T13:26:00", "BV": 1.62670715}, {"O": 0.10392301, "H": 0.10424767, "L": 0.10392301, "C": 0.10397011, "V": 8.89894116, "T": "2018-01-28T13:27:00", "BV": 0.92611918}, {"O": 0.10397011, "H": 0.10420632, "L": 0.10397011, "C": 0.10397011, "V": 4.43189923, "T": "2018-01-28T13:28:00", "BV": 0.46103707}, {"O": 0.10419, "H": 0.10430863, "L": 0.10386935, "C": 0.10419, "V": 117.35558083, "T": "2018-01-28T13:29:00", "BV": 12.20372072}, {"O": 0.10386935, "H": 0.10419, "L": 0.10386935, "C": 0.10417998, "V": 10.7949732, "T": "2018-01-28T13:30:00", "BV": 1.12193626}, {"O": 0.10417995, "H": 0.10417995, "L": 0.10386935, "C": 0.10387004, "V": 13.31538539, "T": "2018-01-28T13:31:00", "BV": 1.3832856}, {"O": 0.10387004, "H": 0.10415864, "L": 0.10386995, "C": 0.10399999, "V": 5.3883012, "T": "2018-01-28T13:32:00", "BV": 0.55996938}, {"O": 0.10389, "H": 0.10403738, "L": 0.10389, "C": 0.10399999, "V": 17.26254934, "T": "2018-01-28T13:33:00", "BV": 1.79539528}, {"O": 0.10399999, "H": 0.10484998, "L": 0.10399998, "C": 0.10399999, "V": 95.5126918, "T": "2018-01-28T13:34:00", "BV": 9.94865911}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10432401, "V": 6.73493816, "T": "2018-01-28T13:35:00", "BV": 0.70248652}, {"O": 0.10432401, "H": 0.10451815, "L": 0.10432401, "C": 0.10432424, "V": 4.89004815, "T": "2018-01-28T13:36:00", "BV": 0.51036662}, {"O": 0.10451814, "H": 0.10451814, "L": 0.10432424, "C": 0.10451806, "V": 4.92907243, "T": "2018-01-28T13:37:00", "BV": 0.51499188}, {"O": 0.10451806, "H": 0.10451806, "L": 0.10432425, "C": 0.10432431, "V": 17.25355343, "T": "2018-01-28T13:38:00", "BV": 1.80280234}, {"O": 0.104325, "H": 0.10451811, "L": 0.104325, "C": 0.10451804, "V": 8.22846512, "T": "2018-01-28T13:39:00", "BV": 0.85991862}, {"O": 0.10451804, "H": 0.10451814, "L": 0.10451804, "C": 0.10451814, "V": 37.72758566, "T": "2018-01-28T13:40:00", "BV": 3.94321576}, {"O": 0.10461021, "H": 0.10474999, "L": 0.10451798, "C": 0.10474999, "V": 30.58209236, "T": "2018-01-28T13:41:00", "BV": 3.20119802}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10451798, "C": 0.10451798, "V": 47.10629912, "T": "2018-01-28T13:42:00", "BV": 4.9264226}, {"O": 0.10474995, "H": 0.10474996, "L": 0.10451798, "C": 0.10474992, "V": 11.31700354, "T": "2018-01-28T13:43:00", "BV": 1.18521237}, {"O": 0.10474992, "H": 0.10486, "L": 0.10451898, "C": 0.10469531, "V": 26.45764534, "T": "2018-01-28T13:44:00", "BV": 2.77097849}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.10485995, "V": 52.30291053, "T": "2018-01-28T13:45:00", "BV": 5.47513796}, {"O": 0.10433, "H": 0.10485994, "L": 0.10433, "C": 0.10435228, "V": 2.99602866, "T": "2018-01-28T13:46:00", "BV": 0.31408209}, {"O": 0.10435152, "H": 0.1048598, "L": 0.10435152, "C": 0.1048598, "V": 6.78395001, "T": "2018-01-28T13:47:00", "BV": 0.71060673}, {"O": 0.10483999, "H": 0.10483999, "L": 0.10435229, "C": 0.104438, "V": 8.10129226, "T": "2018-01-28T13:48:00", "BV": 0.84811526}, {"O": 0.10481351, "H": 0.10481351, "L": 0.104438, "C": 0.1045, "V": 49.69167303, "T": "2018-01-28T13:49:00", "BV": 5.19466641}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479047, "V": 83.833054, "T": "2018-01-28T13:50:00", "BV": 8.75916028}, {"O": 0.1045009, "H": 0.10479048, "L": 0.104438, "C": 0.1045, "V": 18.28938354, "T": "2018-01-28T13:51:00", "BV": 1.91394749}, {"O": 0.10474998, "H": 0.10474998, "L": 0.10450001, "C": 0.10450003, "V": 5.07303834, "T": "2018-01-28T13:52:00", "BV": 0.53022816}, {"O": 0.10474948, "H": 0.1047495, "L": 0.10450004, "C": 0.10474929, "V": 8.96219182, "T": "2018-01-28T13:53:00", "BV": 0.93789449}, {"O": 0.1047295, "H": 0.10479023, "L": 0.10452, "C": 0.10479023, "V": 27.06958603, "T": "2018-01-28T13:54:00", "BV": 2.83558222}, {"O": 0.10479023, "H": 0.10485995, "L": 0.1047295, "C": 0.10485995, "V": 38.52716572, "T": "2018-01-28T13:55:00", "BV": 4.03697558}, {"O": 0.10485995, "H": 0.10499665, "L": 0.10479023, "C": 0.10485991, "V": 28.71732742, "T": "2018-01-28T13:56:00", "BV": 3.01257418}, {"O": 0.10485991, "H": 0.10485995, "L": 0.10479988, "C": 0.10485995, "V": 107.80159106, "T": "2018-01-28T13:57:00", "BV": 11.30349823}, {"O": 0.10485995, "H": 0.10498, "L": 0.1048599, "C": 0.10485995, "V": 30.83110361, "T": "2018-01-28T13:58:00", "BV": 3.23302381}, {"O": 0.10498, "H": 0.105, "L": 0.10485995, "C": 0.10498, "V": 27.30978768, "T": "2018-01-28T13:59:00", "BV": 2.86706439}, {"O": 0.10498, "H": 0.10498, "L": 0.10485995, "C": 0.10485995, "V": 16.00479381, "T": "2018-01-28T14:00:00", "BV": 1.67877807}, {"O": 0.10496478, "H": 0.10496478, "L": 0.10485995, "C": 0.1048973, "V": 18.94958361, "T": "2018-01-28T14:01:00", "BV": 1.98750943}, {"O": 0.10489728, "H": 0.1048973, "L": 0.10485995, "C": 0.10489729, "V": 21.19254246, "T": "2018-01-28T14:02:00", "BV": 2.2229278}, {"O": 0.10489729, "H": 0.1049, "L": 0.10452003, "C": 0.10489727, "V": 48.48603784, "T": "2018-01-28T14:03:00", "BV": 5.08219416}, {"O": 0.10479988, "H": 0.10497998, "L": 0.10452001, "C": 0.10452001, "V": 24.42058298, "T": "2018-01-28T14:04:00", "BV": 2.56050637}, {"O": 0.10452001, "H": 0.10497, "L": 0.10452, "C": 0.10484978, "V": 16.33290723, "T": "2018-01-28T14:05:00", "BV": 1.70882894}, {"O": 0.10484978, "H": 0.10484978, "L": 0.1045, "C": 0.1045009, "V": 60.93314912, "T": "2018-01-28T14:06:00", "BV": 6.36964149}, {"O": 0.10451, "H": 0.10467002, "L": 0.1045009, "C": 0.10467001, "V": 32.63192928, "T": "2018-01-28T14:07:00", "BV": 3.41533696}, {"O": 0.10467002, "H": 0.10467002, "L": 0.1045, "C": 0.1045, "V": 102.72613041, "T": "2018-01-28T14:08:00", "BV": 10.7415136}, {"O": 0.10460051, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 61.47428703, "T": "2018-01-28T14:09:00", "BV": 6.43124031}, {"O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 27.21369748, "T": "2018-01-28T14:10:00", "BV": 2.84765314}, {"O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 28.45718713, "T": "2018-01-28T14:11:00", "BV": 2.97762006}, {"O": 0.10465, "H": 0.10484964, "L": 0.10464998, "C": 0.10464998, "V": 28.6059339, "T": "2018-01-28T14:12:00", "BV": 2.99404181}, {"O": 0.10467383, "H": 0.10485, "L": 0.1045, "C": 0.10465, "V": 83.43266548, "T": "2018-01-28T14:13:00", "BV": 8.72997864}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 173.06897039, "T": "2018-01-28T14:14:00", "BV": 18.13674966}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10464884, "V": 64.34594312, "T": "2018-01-28T14:15:00", "BV": 6.74783551}, {"O": 0.10464884, "H": 0.10487981, "L": 0.10464884, "C": 0.10464884, "V": 69.01775201, "T": "2018-01-28T14:16:00", "BV": 7.22358142}, {"O": 0.10464884, "H": 0.10479957, "L": 0.10464884, "C": 0.1047994, "V": 47.96766183, "T": "2018-01-28T14:17:00", "BV": 5.02079348}, {"O": 0.1047991, "H": 0.1047991, "L": 0.104346, "C": 0.10469978, "V": 3.20263666, "T": "2018-01-28T14:18:00", "BV": 0.33484686}, {"O": 0.104515, "H": 0.10469895, "L": 0.10449999, "C": 0.10469696, "V": 7.52249741, "T": "2018-01-28T14:19:00", "BV": 0.78631227}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.1045, "V": 20.65606078, "T": "2018-01-28T14:20:00", "BV": 2.15968918}, {"O": 0.10469396, "H": 0.10469396, "L": 0.1045, "C": 0.10455, "V": 3.8782017, "T": "2018-01-28T14:21:00", "BV": 0.40564508}, {"O": 0.10467991, "H": 0.10467991, "L": 0.10450003, "C": 0.10455, "V": 16.07362057, "T": "2018-01-28T14:22:00", "BV": 1.68145362}, {"O": 0.10455, "H": 0.1046759, "L": 0.10450003, "C": 0.10466999, "V": 6.84885098, "T": "2018-01-28T14:23:00", "BV": 0.71644445}, {"O": 0.10466999, "H": 0.10466999, "L": 0.10450003, "C": 0.10450003, "V": 7.46696301, "T": "2018-01-28T14:24:00", "BV": 0.78118047}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.10455, "V": 3.68044013, "T": "2018-01-28T14:25:00", "BV": 0.38476265}, {"O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.10459999, "V": 8.12639008, "T": "2018-01-28T14:26:00", "BV": 0.84966004}, {"O": 0.1046, "H": 0.1046, "L": 0.10456, "C": 0.10459, "V": 18.90296744, "T": "2018-01-28T14:27:00", "BV": 1.97717976}, {"O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.1046, "V": 24.11179962, "T": "2018-01-28T14:28:00", "BV": 2.52196037}, {"O": 0.1046, "H": 0.1046, "L": 0.104562, "C": 0.1046, "V": 19.07474198, "T": "2018-01-28T14:29:00", "BV": 1.99508842}, {"O": 0.10459999, "H": 0.1046, "L": 0.1045, "C": 0.10459997, "V": 27.84762414, "T": "2018-01-28T14:30:00", "BV": 2.91210092}, {"O": 0.10459002, "H": 0.10459999, "L": 0.10455, "C": 0.10459997, "V": 9.42139472, "T": "2018-01-28T14:31:00", "BV": 0.98541043}, {"O": 0.10459999, "H": 0.1046, "L": 0.1045901, "C": 0.1046, "V": 15.89629923, "T": "2018-01-28T14:32:00", "BV": 1.66267435}, {"O": 0.1045902, "H": 0.1046, "L": 0.10455, "C": 0.1045902, "V": 28.209567, "T": "2018-01-28T14:33:00", "BV": 2.95062775}, {"O": 0.1045902, "H": 0.1045902, "L": 0.10442294, "C": 0.10442294, "V": 16.31331895, "T": "2018-01-28T14:34:00", "BV": 1.70522956}, {"O": 0.10442294, "H": 0.1045902, "L": 0.104346, "C": 0.10454995, "V": 41.9718893, "T": "2018-01-28T14:35:00", "BV": 4.38607126}, {"O": 0.1045902, "H": 0.1046, "L": 0.104347, "C": 0.104347, "V": 24.21454677, "T": "2018-01-28T14:36:00", "BV": 2.52755702}, {"O": 0.10453495, "H": 0.10459861, "L": 0.10453495, "C": 0.10454995, "V": 16.39379773, "T": "2018-01-28T14:37:00", "BV": 1.71397905}, {"O": 0.10434701, "H": 0.10454996, "L": 0.10434701, "C": 0.1045499, "V": 7.82410132, "T": "2018-01-28T14:38:00", "BV": 0.81799606}, {"O": 0.10454705, "H": 0.10454993, "L": 0.10434702, "C": 0.1045499, "V": 18.15251081, "T": "2018-01-28T14:39:00", "BV": 1.89762977}, {"O": 0.10454706, "H": 0.10454993, "L": 0.10434704, "C": 0.10434704, "V": 40.13459367, "T": "2018-01-28T14:40:00", "BV": 4.19606371}, {"O": 0.10454991, "H": 0.10454996, "L": 0.10454991, "C": 0.10454993, "V": 12.50027137, "T": "2018-01-28T14:41:00", "BV": 1.30690246}, {"O": 0.10454993, "H": 0.10454995, "L": 0.10434704, "C": 0.10434704, "V": 31.15758308, "T": "2018-01-28T14:42:00", "BV": 3.257287}, {"O": 0.104549, "H": 0.104549, "L": 0.10434701, "C": 0.10434705, "V": 25.43012139, "T": "2018-01-28T14:43:00", "BV": 2.65421933}, {"O": 0.10434705, "H": 0.1045475, "L": 0.104325, "C": 0.1045475, "V": 24.03209005, "T": "2018-01-28T14:44:00", "BV": 2.50812077}, {"O": 0.10435, "H": 0.1045475, "L": 0.10435, "C": 0.1044159, "V": 9.60045679, "T": "2018-01-28T14:45:00", "BV": 1.00333768}, {"O": 0.1044159, "H": 0.10454636, "L": 0.10439999, "C": 0.10439999, "V": 15.58611541, "T": "2018-01-28T14:46:00", "BV": 1.62749461}, {"O": 0.10439999, "H": 0.104545, "L": 0.10432875, "C": 0.10454498, "V": 50.61972201, "T": "2018-01-28T14:47:00", "BV": 5.28527894}, {"O": 0.1044159, "H": 0.10444834, "L": 0.1043243, "C": 0.1043243, "V": 20.97923831, "T": "2018-01-28T14:48:00", "BV": 2.18924564}, {"O": 0.1043243, "H": 0.10441586, "L": 0.10428118, "C": 0.10428118, "V": 22.21539245, "T": "2018-01-28T14:49:00", "BV": 2.31737625}, {"O": 0.10428116, "H": 0.10428118, "L": 0.104104, "C": 0.10428116, "V": 19.91898023, "T": "2018-01-28T14:50:00", "BV": 2.07663234}, {"O": 0.10428116, "H": 0.10428116, "L": 0.1041, "C": 0.10427696, "V": 10.15656845, "T": "2018-01-28T14:51:00", "BV": 1.0579739}, {"O": 0.10427696, "H": 0.10427696, "L": 0.10400002, "C": 0.104115, "V": 20.39635835, "T": "2018-01-28T14:52:00", "BV": 2.12358958}, {"O": 0.104115, "H": 0.104115, "L": 0.1040001, "C": 0.10411498, "V": 41.58965119, "T": "2018-01-28T14:53:00", "BV": 4.32658305}, {"O": 0.10411498, "H": 0.10411499, "L": 0.10400002, "C": 0.10402, "V": 27.46120675, "T": "2018-01-28T14:54:00", "BV": 2.8575782}, {"O": 0.10411494, "H": 0.104115, "L": 0.10402, "C": 0.10411499, "V": 22.53914913, "T": "2018-01-28T14:55:00", "BV": 2.34654911}, {"O": 0.10411499, "H": 0.10427688, "L": 0.10402, "C": 0.10402, "V": 48.87535538, "T": "2018-01-28T14:56:00", "BV": 5.08560251}, {"O": 0.10402, "H": 0.1041149, "L": 0.10402, "C": 0.10411482, "V": 11.61243156, "T": "2018-01-28T14:57:00", "BV": 1.20870391}, {"O": 0.10411479, "H": 0.10411483, "L": 0.104, "C": 0.104, "V": 42.5983373, "T": "2018-01-28T14:58:00", "BV": 4.43136438}, {"O": 0.10400003, "H": 0.10404275, "L": 0.104, "C": 0.10404269, "V": 16.5570107, "T": "2018-01-28T14:59:00", "BV": 1.72250053}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.1041148, "V": 36.04248405, "T": "2018-01-28T15:00:00", "BV": 3.74695382}, {"O": 0.10411478, "H": 0.10411482, "L": 0.10387007, "C": 0.10387007, "V": 26.90652203, "T": "2018-01-28T15:01:00", "BV": 2.79652437}, {"O": 0.10408549, "H": 0.10408549, "L": 0.10387013, "C": 0.104, "V": 61.60745918, "T": "2018-01-28T15:02:00", "BV": 6.3997529}, {"O": 0.104, "H": 0.104, "L": 0.10387013, "C": 0.10388, "V": 29.59464328, "T": "2018-01-28T15:03:00", "BV": 3.07569586}, {"O": 0.10388, "H": 0.10399997, "L": 0.10388, "C": 0.10399994, "V": 4.22331267, "T": "2018-01-28T15:04:00", "BV": 0.43908805}, {"O": 0.10399994, "H": 0.10399995, "L": 0.103888, "C": 0.103888, "V": 11.41161568, "T": "2018-01-28T15:05:00", "BV": 1.18615657}, {"O": 0.10389508, "H": 0.10399984, "L": 0.10388, "C": 0.10399963, "V": 39.47614667, "T": "2018-01-28T15:06:00", "BV": 4.10146594}, {"O": 0.10388, "H": 0.1039996, "L": 0.10387015, "C": 0.103974, "V": 106.31728292, "T": "2018-01-28T15:07:00", "BV": 11.04610217}, {"O": 0.103888, "H": 0.103974, "L": 0.10387015, "C": 0.10387015, "V": 19.75429316, "T": "2018-01-28T15:08:00", "BV": 2.05330676}, {"O": 0.10397294, "H": 0.10397294, "L": 0.10387015, "C": 0.10387015, "V": 39.69266603, "T": "2018-01-28T15:09:00", "BV": 4.12653255}, {"O": 0.10397293, "H": 0.10397297, "L": 0.10387012, "C": 0.10397293, "V": 12.54415738, "T": "2018-01-28T15:10:00", "BV": 1.30412669}, {"O": 0.10397293, "H": 0.10399, "L": 0.10387012, "C": 0.103974, "V": 12.7088725, "T": "2018-01-28T15:11:00", "BV": 1.32129118}, {"O": 0.103974, "H": 0.103974, "L": 0.10390476, "C": 0.10391, "V": 6.39111308, "T": "2018-01-28T15:12:00", "BV": 0.66445744}, {"O": 0.103945, "H": 0.103945, "L": 0.1038449, "C": 0.103945, "V": 25.97179261, "T": "2018-01-28T15:13:00", "BV": 2.69843809}, {"O": 0.103945, "H": 0.103945, "L": 0.1038, "C": 0.1038062, "V": 15.12268313, "T": "2018-01-28T15:14:00", "BV": 1.57042805}, {"O": 0.1038062, "H": 0.103945, "L": 0.10379066, "C": 0.1038062, "V": 25.15563367, "T": "2018-01-28T15:15:00", "BV": 2.61154116}, {"O": 0.10380619, "H": 0.103944, "L": 0.10380619, "C": 0.103944, "V": 10.38337327, "T": "2018-01-28T15:16:00", "BV": 1.07841894}, {"O": 0.103944, "H": 0.103944, "L": 0.10394, "C": 0.10394, "V": 12.47335299, "T": "2018-01-28T15:17:00", "BV": 1.29648327}, {"O": 0.10394, "H": 0.103944, "L": 0.10380619, "C": 0.10393993, "V": 47.13082923, "T": "2018-01-28T15:18:00", "BV": 4.89635171}, {"O": 0.10393986, "H": 0.10393993, "L": 0.1036849, "C": 0.10393987, "V": 10.24968515, "T": "2018-01-28T15:19:00", "BV": 1.06463909}, {"O": 0.10393978, "H": 0.10393991, "L": 0.103635, "C": 0.10393989, "V": 18.29027534, "T": "2018-01-28T15:20:00", "BV": 1.89731199}, {"O": 0.10393989, "H": 0.10393989, "L": 0.103656, "C": 0.10393987, "V": 9.78079641, "T": "2018-01-28T15:21:00", "BV": 1.01535333}, {"O": 0.10393985, "H": 0.10393985, "L": 0.10362617, "C": 0.103635, "V": 24.32030793, "T": "2018-01-28T15:22:00", "BV": 2.52090491}, {"O": 0.103635, "H": 0.10385622, "L": 0.10339663, "C": 0.10385622, "V": 46.38745941, "T": "2018-01-28T15:23:00", "BV": 4.8046989}, {"O": 0.10385622, "H": 0.10397399, "L": 0.10362617, "C": 0.10385623, "V": 78.45088003, "T": "2018-01-28T15:24:00", "BV": 8.15118333}, {"O": 0.10385622, "H": 0.10397356, "L": 0.103531, "C": 0.10360352, "V": 41.32439326, "T": "2018-01-28T15:25:00", "BV": 4.28997733}, {"O": 0.10360352, "H": 0.10360352, "L": 0.10335034, "C": 0.1036, "V": 41.21078742, "T": "2018-01-28T15:26:00", "BV": 4.26557324}, {"O": 0.1035353, "H": 0.10360352, "L": 0.10335001, "C": 0.10335003, "V": 98.25979024, "T": "2018-01-28T15:27:00", "BV": 10.17123506}, {"O": 0.1036, "H": 0.1036, "L": 0.10335003, "C": 0.10345894, "V": 27.19003069, "T": "2018-01-28T15:28:00", "BV": 2.81416093}, {"O": 0.10345894, "H": 0.1036, "L": 0.10342658, "C": 0.10359999, "V": 20.05477658, "T": "2018-01-28T15:29:00", "BV": 2.0760233}, {"O": 0.10358, "H": 0.1036, "L": 0.10353001, "C": 0.1036, "V": 26.96639524, "T": "2018-01-28T15:30:00", "BV": 2.79219181}, {"O": 0.10359999, "H": 0.1036, "L": 0.10335003, "C": 0.10353001, "V": 43.25796084, "T": "2018-01-28T15:31:00", "BV": 4.47874597}, {"O": 0.10335003, "H": 0.10353001, "L": 0.10324679, "C": 0.10352999, "V": 31.05261763, "T": "2018-01-28T15:32:00", "BV": 3.20879368}, {"O": 0.10352999, "H": 0.10352999, "L": 0.1032468, "C": 0.103529, "V": 23.23503301, "T": "2018-01-28T15:33:00", "BV": 2.40010431}, {"O": 0.10325002, "H": 0.103529, "L": 0.10325002, "C": 0.10329671, "V": 18.44790302, "T": "2018-01-28T15:34:00", "BV": 1.90632841}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.1032969, "V": 26.00577542, "T": "2018-01-28T15:35:00", "BV": 2.68571229}, {"O": 0.1034, "H": 0.10351231, "L": 0.103317, "C": 0.10351, "V": 8.1675628, "T": "2018-01-28T15:36:00", "BV": 0.84489055}, {"O": 0.10351, "H": 0.10351, "L": 0.10341001, "C": 0.10350999, "V": 11.82357355, "T": "2018-01-28T15:37:00", "BV": 1.22384816}, {"O": 0.10350999, "H": 0.10350999, "L": 0.10341003, "C": 0.10341004, "V": 8.22642848, "T": "2018-01-28T15:38:00", "BV": 0.85124387}, {"O": 0.1035099, "H": 0.1035099, "L": 0.10341004, "C": 0.10341005, "V": 4.04606042, "T": "2018-01-28T15:39:00", "BV": 0.41866307}, {"O": 0.10350989, "H": 0.1035099, "L": 0.10341005, "C": 0.1035099, "V": 27.41810842, "T": "2018-01-28T15:40:00", "BV": 2.83800622}, {"O": 0.1035099, "H": 0.10351, "L": 0.1035, "C": 0.1035099, "V": 52.32959057, "T": "2018-01-28T15:41:00", "BV": 5.41662468}, {"O": 0.10351, "H": 0.1036, "L": 0.10351, "C": 0.10357, "V": 14.73586136, "T": "2018-01-28T15:42:00", "BV": 1.52545021}, {"O": 0.10357, "H": 0.10391999, "L": 0.10353001, "C": 0.103769, "V": 16.77217257, "T": "2018-01-28T15:43:00", "BV": 1.73976263}, {"O": 0.103769, "H": 0.103769, "L": 0.10354, "C": 0.10376872, "V": 9.26893677, "T": "2018-01-28T15:44:00", "BV": 0.96068949}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10341006, "C": 0.10343657, "V": 29.96099279, "T": "2018-01-28T15:45:00", "BV": 3.10146165}, {"O": 0.10343657, "H": 0.10376857, "L": 0.10333325, "C": 0.103542, "V": 74.43317941, "T": "2018-01-28T15:46:00", "BV": 7.70621719}, {"O": 0.1037682, "H": 0.10376822, "L": 0.10341006, "C": 0.10343854, "V": 24.65163579, "T": "2018-01-28T15:47:00", "BV": 2.55122914}, {"O": 0.10343854, "H": 0.10376822, "L": 0.10341003, "C": 0.10376822, "V": 35.93342327, "T": "2018-01-28T15:48:00", "BV": 3.71627839}, {"O": 0.10376822, "H": 0.10376822, "L": 0.10341003, "C": 0.10376821, "V": 28.81188054, "T": "2018-01-28T15:49:00", "BV": 2.98053393}, {"O": 0.10376821, "H": 0.10376822, "L": 0.1036, "C": 0.1036, "V": 8.3945631, "T": "2018-01-28T15:50:00", "BV": 0.87012341}, {"O": 0.1036, "H": 0.1036, "L": 0.10330676, "C": 0.1036, "V": 44.61629226, "T": "2018-01-28T15:51:00", "BV": 4.61532794}, {"O": 0.1036, "H": 0.1036, "L": 0.10333567, "C": 0.10359999, "V": 28.37462399, "T": "2018-01-28T15:52:00", "BV": 2.93524157}, {"O": 0.10359999, "H": 0.1036, "L": 0.10333567, "C": 0.1036, "V": 35.82327986, "T": "2018-01-28T15:53:00", "BV": 3.70697496}, {"O": 0.1036, "H": 0.1036, "L": 0.10343901, "C": 0.1036, "V": 15.61213933, "T": "2018-01-28T15:54:00", "BV": 1.61595317}, {"O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.1035, "V": 6.23891369, "T": "2018-01-28T15:55:00", "BV": 0.64549624}, {"O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.10343902, "V": 14.20962659, "T": "2018-01-28T15:56:00", "BV": 1.46986658}, {"O": 0.1035, "H": 0.1035, "L": 0.10343901, "C": 0.103471, "V": 17.68847546, "T": "2018-01-28T15:57:00", "BV": 1.82986788}, {"O": 0.103461, "H": 0.10349999, "L": 0.103336, "C": 0.10347098, "V": 19.46773233, "T": "2018-01-28T15:58:00", "BV": 2.01366463}, {"O": 0.10333601, "H": 0.10347098, "L": 0.10331534, "C": 0.103336, "V": 2.52464149, "T": "2018-01-28T15:59:00", "BV": 0.26090619}, {"O": 0.103336, "H": 0.10347098, "L": 0.1032, "C": 0.103336, "V": 8.40466838, "T": "2018-01-28T16:00:00", "BV": 0.86883499}, {"O": 0.103336, "H": 0.1035, "L": 0.103336, "C": 0.1035, "V": 10.99253359, "T": "2018-01-28T16:01:00", "BV": 1.13751734}, {"O": 0.1035, "H": 0.1035, "L": 0.10347095, "C": 0.10347096, "V": 26.38434731, "T": "2018-01-28T16:02:00", "BV": 2.73002609}, {"O": 0.10333601, "H": 0.10347098, "L": 0.10320001, "C": 0.10347, "V": 52.85298077, "T": "2018-01-28T16:03:00", "BV": 5.46390426}, {"O": 0.10347, "H": 0.10347098, "L": 0.10347, "C": 0.10347098, "V": 24.68930791, "T": "2018-01-28T16:04:00", "BV": 2.55461857}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10347, "V": 5.90150324, "T": "2018-01-28T16:05:00", "BV": 0.61060013}, {"O": 0.10347, "H": 0.10347, "L": 0.103229, "C": 0.10346991, "V": 3.8501502, "T": "2018-01-28T16:06:00", "BV": 0.39803757}, {"O": 0.1034699, "H": 0.10347097, "L": 0.10336654, "C": 0.10336654, "V": 42.86110255, "T": "2018-01-28T16:07:00", "BV": 4.43456312}, {"O": 0.10336654, "H": 0.10347, "L": 0.10324227, "C": 0.10347, "V": 5.78686627, "T": "2018-01-28T16:08:00", "BV": 0.59864639}, {"O": 0.10324259, "H": 0.10347, "L": 0.10324257, "C": 0.10346998, "V": 8.03912373, "T": "2018-01-28T16:09:00", "BV": 0.83075465}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10346991, "V": 12.66406797, "T": "2018-01-28T16:10:00", "BV": 1.3101588}, {"O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 3.85288262, "T": "2018-01-28T16:11:00", "BV": 0.39865987}, {"O": 0.10347097, "H": 0.10347098, "L": 0.10346991, "C": 0.10347092, "V": 19.43928792, "T": "2018-01-28T16:12:00", "BV": 2.01139312}, {"O": 0.10347092, "H": 0.10347098, "L": 0.10346991, "C": 0.10347098, "V": 51.94357322, "T": "2018-01-28T16:13:00", "BV": 5.37460395}, {"O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 43.24675265, "T": "2018-01-28T16:14:00", "BV": 4.47474262}, {"O": 0.10347097, "H": 0.10347097, "L": 0.10326029, "C": 0.10326029, "V": 68.90189831, "T": "2018-01-28T16:15:00", "BV": 7.12235826}, {"O": 0.10336029, "H": 0.10344914, "L": 0.10310658, "C": 0.10318, "V": 80.37544931, "T": "2018-01-28T16:16:00", "BV": 8.30008286}, {"O": 0.10318, "H": 0.10345028, "L": 0.10310658, "C": 0.10318, "V": 20.32264659, "T": "2018-01-28T16:17:00", "BV": 2.09671826}, {"O": 0.10314329, "H": 0.10318, "L": 0.10303252, "C": 0.10309389, "V": 13.91025801, "T": "2018-01-28T16:18:00", "BV": 1.43407481}, {"O": 0.10303536, "H": 0.10327, "L": 0.103, "C": 0.103, "V": 69.26821146, "T": "2018-01-28T16:19:00", "BV": 7.1365162}, {"O": 0.103, "H": 0.10300001, "L": 0.1029999, "C": 0.10300001, "V": 30.38966676, "T": "2018-01-28T16:20:00", "BV": 3.13013553}, {"O": 0.10300001, "H": 0.10300001, "L": 0.10284209, "C": 0.10289711, "V": 17.05089809, "T": "2018-01-28T16:21:00", "BV": 1.75468555}, {"O": 0.10300001, "H": 0.10349999, "L": 0.10289711, "C": 0.10344987, "V": 10.98677989, "T": "2018-01-28T16:22:00", "BV": 1.13520173}, {"O": 0.10344987, "H": 0.10344987, "L": 0.10289616, "C": 0.10342397, "V": 46.03115259, "T": "2018-01-28T16:23:00", "BV": 4.75361113}, {"O": 0.103423, "H": 0.10342396, "L": 0.10289616, "C": 0.10319998, "V": 9.01169729, "T": "2018-01-28T16:24:00", "BV": 0.92987786}, {"O": 0.10319998, "H": 0.10319998, "L": 0.103, "C": 0.103, "V": 5.07877162, "T": "2018-01-28T16:25:00", "BV": 0.52350431}, {"O": 0.103, "H": 0.10300002, "L": 0.10289616, "C": 0.10300002, "V": 7.10147783, "T": "2018-01-28T16:26:00", "BV": 0.73139424}, {"O": 0.10300002, "H": 0.1034499, "L": 0.10300002, "C": 0.1034, "V": 19.04679464, "T": "2018-01-28T16:27:00", "BV": 1.96862525}, {"O": 0.1034, "H": 0.10344981, "L": 0.10300003, "C": 0.1034, "V": 21.45866277, "T": "2018-01-28T16:28:00", "BV": 2.21845255}, {"O": 0.10342918, "H": 0.10344987, "L": 0.10300004, "C": 0.10344987, "V": 8.52083619, "T": "2018-01-28T16:29:00", "BV": 0.88091058}, {"O": 0.1032, "H": 0.10341995, "L": 0.1032, "C": 0.1032, "V": 0.57329481, "T": "2018-01-28T16:30:00", "BV": 0.05917468}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.1032, "V": 13.81350829, "T": "2018-01-28T16:31:00", "BV": 1.42694897}, {"O": 0.10348699, "H": 0.10348699, "L": 0.1032, "C": 0.1032, "V": 30.66088774, "T": "2018-01-28T16:32:00", "BV": 3.16658737}, {"O": 0.10343, "H": 0.10343, "L": 0.1032, "C": 0.10320001, "V": 14.07502709, "T": "2018-01-28T16:33:00", "BV": 1.45380081}, {"O": 0.10342829, "H": 0.10342922, "L": 0.10320001, "C": 0.10320002, "V": 6.35088156, "T": "2018-01-28T16:34:00", "BV": 0.65578146}, {"O": 0.10342921, "H": 0.10342922, "L": 0.1034292, "C": 0.1034292, "V": 0.94062884, "T": "2018-01-28T16:35:00", "BV": 0.09728845}, {"O": 0.1034292, "H": 0.10343, "L": 0.10320003, "C": 0.10342919, "V": 24.74527249, "T": "2018-01-28T16:36:00", "BV": 2.55882616}, {"O": 0.10342919, "H": 0.10342999, "L": 0.10342919, "C": 0.10342919, "V": 10.62356569, "T": "2018-01-28T16:37:00", "BV": 1.09879243}, {"O": 0.10342999, "H": 0.10342999, "L": 0.10342915, "C": 0.10342915, "V": 5.14700645, "T": "2018-01-28T16:38:00", "BV": 0.53235222}, {"O": 0.10342915, "H": 0.10342999, "L": 0.1033, "C": 0.10342915, "V": 28.52239205, "T": "2018-01-28T16:39:00", "BV": 2.94989491}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10321, "C": 0.10321, "V": 11.82567505, "T": "2018-01-28T16:40:00", "BV": 1.22161449}, {"O": 0.10321, "H": 0.10342915, "L": 0.10320002, "C": 0.10342915, "V": 6.52829522, "T": "2018-01-28T16:41:00", "BV": 0.67404312}, {"O": 0.10320999, "H": 0.10342915, "L": 0.10320003, "C": 0.10321, "V": 7.89681373, "T": "2018-01-28T16:42:00", "BV": 0.8153124}, {"O": 0.10320999, "H": 0.10321, "L": 0.10320003, "C": 0.10321, "V": 8.1519885, "T": "2018-01-28T16:43:00", "BV": 0.84135748}, {"O": 0.10320003, "H": 0.103429, "L": 0.10320002, "C": 0.10320003, "V": 4.79553811, "T": "2018-01-28T16:44:00", "BV": 0.49536042}, {"O": 0.10320003, "H": 0.103429, "L": 0.1032, "C": 0.10342898, "V": 45.16392149, "T": "2018-01-28T16:45:00", "BV": 4.6640055}, {"O": 0.10342915, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 39.33756372, "T": "2018-01-28T16:46:00", "BV": 4.06865004}, {"O": 0.103428, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 2.30736429, "T": "2018-01-28T16:47:00", "BV": 0.23864612}, {"O": 0.103428, "H": 0.10342898, "L": 0.10320012, "C": 0.10320015, "V": 9.70453719, "T": "2018-01-28T16:48:00", "BV": 1.00205683}, {"O": 0.10320015, "H": 0.10320015, "L": 0.10320003, "C": 0.10320003, "V": 11.44343776, "T": "2018-01-28T16:49:00", "BV": 1.18096398}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10342914, "V": 15.63024265, "T": "2018-01-28T16:50:00", "BV": 1.61342756}, {"O": 0.10320016, "H": 0.10342915, "L": 0.10320016, "C": 0.10342914, "V": 13.48071001, "T": "2018-01-28T16:51:00", "BV": 1.39378909}, {"O": 0.10342914, "H": 0.10342915, "L": 0.10341914, "C": 0.10341914, "V": 22.72659032, "T": "2018-01-28T16:52:00", "BV": 2.35038446}, {"O": 0.10341914, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 17.41926222, "T": "2018-01-28T16:53:00", "BV": 1.80155146}, {"O": 0.10341915, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 14.72464996, "T": "2018-01-28T16:54:00", "BV": 1.52281524}, {"O": 0.10342914, "H": 0.103459, "L": 0.10341914, "C": 0.103459, "V": 26.65340166, "T": "2018-01-28T16:55:00", "BV": 2.75666382}, {"O": 0.10343, "H": 0.10348699, "L": 0.10341914, "C": 0.10348699, "V": 16.14345268, "T": "2018-01-28T16:56:00", "BV": 1.66965341}, {"O": 0.10341914, "H": 0.10341916, "L": 0.10341914, "C": 0.10341914, "V": 10.14243272, "T": "2018-01-28T16:57:00", "BV": 1.04892158}, {"O": 0.10348697, "H": 0.10348697, "L": 0.10341914, "C": 0.10341914, "V": 11.04626987, "T": "2018-01-28T16:58:00", "BV": 1.14241053}, {"O": 0.10345899, "H": 0.10345899, "L": 0.10341914, "C": 0.10341914, "V": 11.02430306, "T": "2018-01-28T16:59:00", "BV": 1.14022099}, {"O": 0.10341998, "H": 0.10342, "L": 0.10341914, "C": 0.10342, "V": 8.18650858, "T": "2018-01-28T17:00:00", "BV": 0.84664696}, {"O": 0.10341914, "H": 0.10345899, "L": 0.10320017, "C": 0.10320017, "V": 87.17861204, "T": "2018-01-28T17:01:00", "BV": 9.01434316}, {"O": 0.10341914, "H": 0.10341914, "L": 0.1032, "C": 0.10341913, "V": 91.72787014, "T": "2018-01-28T17:02:00", "BV": 9.46638725}, {"O": 0.10341897, "H": 0.10341914, "L": 0.10341897, "C": 0.10341897, "V": 2.07091304, "T": "2018-01-28T17:03:00", "BV": 0.21417175}, {"O": 0.10341913, "H": 0.10341932, "L": 0.1032, "C": 0.1032, "V": 20.06917717, "T": "2018-01-28T17:04:00", "BV": 2.07338367}, {"O": 0.10341905, "H": 0.10341932, "L": 0.1032, "C": 0.10320001, "V": 3.37197031, "T": "2018-01-28T17:05:00", "BV": 0.34824231}, {"O": 0.1032, "H": 0.10321, "L": 0.1032, "C": 0.1032, "V": 17.73022806, "T": "2018-01-28T17:06:00", "BV": 1.82976217}, {"O": 0.1032, "H": 0.10320001, "L": 0.1032, "C": 0.1032, "V": 19.50316212, "T": "2018-01-28T17:07:00", "BV": 2.01272625}, {"O": 0.10315, "H": 0.1032, "L": 0.10284206, "C": 0.10300002, "V": 13.38167093, "T": "2018-01-28T17:08:00", "BV": 1.37827871}, {"O": 0.10300002, "H": 0.10300002, "L": 0.103, "C": 0.10300002, "V": 7.89872986, "T": "2018-01-28T17:09:00", "BV": 0.81356915}, {"O": 0.10300002, "H": 0.10308304, "L": 0.10300001, "C": 0.10300002, "V": 13.4780249, "T": "2018-01-28T17:10:00", "BV": 1.38829246}, {"O": 0.10300001, "H": 0.10318176, "L": 0.10300001, "C": 0.10314956, "V": 9.64732174, "T": "2018-01-28T17:11:00", "BV": 0.99464355}, {"O": 0.10314956, "H": 0.10317176, "L": 0.10300001, "C": 0.10316176, "V": 25.94789583, "T": "2018-01-28T17:12:00", "BV": 2.67436022}, {"O": 0.10316176, "H": 0.10320001, "L": 0.10314956, "C": 0.10314956, "V": 13.65724624, "T": "2018-01-28T17:13:00", "BV": 1.40914831}, {"O": 0.10314956, "H": 0.10320001, "L": 0.10314956, "C": 0.10320001, "V": 12.82169469, "T": "2018-01-28T17:14:00", "BV": 1.32265181}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10340925, "V": 6.48727544, "T": "2018-01-28T17:15:00", "BV": 0.66977371}, {"O": 0.10340925, "H": 0.10341928, "L": 0.10314956, "C": 0.1031501, "V": 7.89798503, "T": "2018-01-28T17:16:00", "BV": 0.81538639}, {"O": 0.10316955, "H": 0.10341928, "L": 0.1031501, "C": 0.10315011, "V": 17.73048896, "T": "2018-01-28T17:17:00", "BV": 1.83009317}, {"O": 0.10341928, "H": 0.10341928, "L": 0.1031701, "C": 0.10341923, "V": 16.59406112, "T": "2018-01-28T17:18:00", "BV": 1.71506449}, {"O": 0.1032, "H": 0.10341924, "L": 0.10319029, "C": 0.10341924, "V": 57.40039951, "T": "2018-01-28T17:19:00", "BV": 5.93610148}, {"O": 0.10341908, "H": 0.10359999, "L": 0.10319029, "C": 0.10359999, "V": 47.01561923, "T": "2018-01-28T17:20:00", "BV": 4.86398442}, {"O": 0.10359999, "H": 0.10391496, "L": 0.10341908, "C": 0.10359998, "V": 96.02356687, "T": "2018-01-28T17:21:00", "BV": 9.95837464}, {"O": 0.10359998, "H": 0.104, "L": 0.10359998, "C": 0.10359998, "V": 81.658279, "T": "2018-01-28T17:22:00", "BV": 8.48232105}, {"O": 0.10359998, "H": 0.10399997, "L": 0.10359998, "C": 0.10391994, "V": 136.75543664, "T": "2018-01-28T17:23:00", "BV": 14.21932232}, {"O": 0.10391994, "H": 0.10391999, "L": 0.10360999, "C": 0.10362, "V": 9.28114045, "T": "2018-01-28T17:24:00", "BV": 0.96339915}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10361, "V": 23.14054993, "T": "2018-01-28T17:25:00", "BV": 2.39774748}, {"O": 0.10362, "H": 0.10362, "L": 0.10361, "C": 0.10361, "V": 28.30233504, "T": "2018-01-28T17:26:00", "BV": 2.93252768}, {"O": 0.10361, "H": 0.10362, "L": 0.10361, "C": 0.10361001, "V": 12.69870794, "T": "2018-01-28T17:27:00", "BV": 1.31579085}, {"O": 0.103611, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 2.41905007, "T": "2018-01-28T17:28:00", "BV": 0.25064217}, {"O": 0.10362, "H": 0.10362, "L": 0.10361003, "C": 0.10362, "V": 25.2076151, "T": "2018-01-28T17:29:00", "BV": 2.61200579}, {"O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 32.78966761, "T": "2018-01-28T17:30:00", "BV": 3.39744777}, {"O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 7.73440678, "T": "2018-01-28T17:31:00", "BV": 0.80142788}, {"O": 0.10362, "H": 0.10381111, "L": 0.10362, "C": 0.10362, "V": 50.89158242, "T": "2018-01-28T17:32:00", "BV": 5.27364616}, {"O": 0.10362, "H": 0.10393, "L": 0.10361001, "C": 0.10361001, "V": 16.40994307, "T": "2018-01-28T17:33:00", "BV": 1.70278765}, {"O": 0.10363, "H": 0.10363, "L": 0.10361, "C": 0.10361, "V": 15.08155765, "T": "2018-01-28T17:34:00", "BV": 1.56261966}, {"O": 0.10361001, "H": 0.103612, "L": 0.10361, "C": 0.10361001, "V": 1.55100325, "T": "2018-01-28T17:35:00", "BV": 0.16070068}, {"O": 0.103612, "H": 0.10378999, "L": 0.103612, "C": 0.1037, "V": 41.04899173, "T": "2018-01-28T17:36:00", "BV": 4.2539439}, {"O": 0.10376998, "H": 0.10399999, "L": 0.1037, "C": 0.1037, "V": 28.44258394, "T": "2018-01-28T17:37:00", "BV": 2.95347356}, {"O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 32.84688663, "T": "2018-01-28T17:38:00", "BV": 3.40622215}, {"O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 15.34628837, "T": "2018-01-28T17:39:00", "BV": 1.59141011}, {"O": 0.10370001, "H": 0.10399998, "L": 0.1037, "C": 0.1037, "V": 12.46687711, "T": "2018-01-28T17:40:00", "BV": 1.29317957}, {"O": 0.10399991, "H": 0.10399993, "L": 0.10370001, "C": 0.10370001, "V": 12.01568434, "T": "2018-01-28T17:41:00", "BV": 1.24710024}, {"O": 0.10399969, "H": 0.10399969, "L": 0.10370001, "C": 0.10370011, "V": 20.43902174, "T": "2018-01-28T17:42:00", "BV": 2.12009543}, {"O": 0.10370102, "H": 0.1038, "L": 0.103701, "C": 0.1038, "V": 6.71399494, "T": "2018-01-28T17:43:00", "BV": 0.69659858}, {"O": 0.1038, "H": 0.104, "L": 0.10379998, "C": 0.104, "V": 21.87773957, "T": "2018-01-28T17:44:00", "BV": 2.27234813}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10378998, "V": 12.71969584, "T": "2018-01-28T17:45:00", "BV": 1.32151227}, {"O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 19.83543014, "T": "2018-01-28T17:46:00", "BV": 2.05890473}, {"O": 0.10378998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379, "V": 13.04086418, "T": "2018-01-28T17:47:00", "BV": 1.35363844}, {"O": 0.10379, "H": 0.10379998, "L": 0.10378998, "C": 0.10378998, "V": 11.73681852, "T": "2018-01-28T17:48:00", "BV": 1.2182625}, {"O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 24.7225802, "T": "2018-01-28T17:49:00", "BV": 2.56613213}, {"O": 0.10379997, "H": 0.10379997, "L": 0.1037, "C": 0.10370213, "V": 12.45573311, "T": "2018-01-28T17:50:00", "BV": 1.29202376}, {"O": 0.10370213, "H": 0.10378998, "L": 0.10361201, "C": 0.10361202, "V": 10.55418801, "T": "2018-01-28T17:51:00", "BV": 1.09480694}, {"O": 0.10361202, "H": 0.10379998, "L": 0.10361201, "C": 0.10379997, "V": 10.31153332, "T": "2018-01-28T17:52:00", "BV": 1.0694695}, {"O": 0.10379998, "H": 0.1038, "L": 0.10378998, "C": 0.10379998, "V": 33.93124355, "T": "2018-01-28T17:53:00", "BV": 3.52205578}, {"O": 0.10379998, "H": 0.1038, "L": 0.10379998, "C": 0.1038, "V": 14.45601277, "T": "2018-01-28T17:54:00", "BV": 1.50053376}, {"O": 0.1038, "H": 0.10389999, "L": 0.10379998, "C": 0.10379999, "V": 7.13587656, "T": "2018-01-28T17:55:00", "BV": 0.74077157}, {"O": 0.10379998, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 12.42005238, "T": "2018-01-28T17:56:00", "BV": 1.29008712}, {"O": 0.10399997, "H": 0.10399999, "L": 0.10379998, "C": 0.10390379, "V": 4.65574989, "T": "2018-01-28T17:57:00", "BV": 0.48411311}, {"O": 0.10390379, "H": 0.10399998, "L": 0.10390379, "C": 0.10395379, "V": 5.60258589, "T": "2018-01-28T17:58:00", "BV": 0.58250676}, {"O": 0.10395379, "H": 0.10399999, "L": 0.10395379, "C": 0.10399999, "V": 4.33287697, "T": "2018-01-28T17:59:00", "BV": 0.4506017}, {"O": 0.10399997, "H": 0.104332, "L": 0.10399997, "C": 0.10399997, "V": 118.6968565, "T": "2018-01-28T18:00:00", "BV": 12.36497317}, {"O": 0.10399997, "H": 0.10399999, "L": 0.10399997, "C": 0.10399999, "V": 5.74295409, "T": "2018-01-28T18:01:00", "BV": 0.59726694}, {"O": 0.10399999, "H": 0.104332, "L": 0.10399997, "C": 0.10399999, "V": 6.7260624, "T": "2018-01-28T18:02:00", "BV": 0.69997326}, {"O": 0.10420527, "H": 0.105, "L": 0.10399997, "C": 0.10399997, "V": 366.246566, "T": "2018-01-28T18:03:00", "BV": 38.35527239}, {"O": 0.10399997, "H": 0.1045, "L": 0.10395379, "C": 0.10409778, "V": 58.98258675, "T": "2018-01-28T18:04:00", "BV": 6.13701603}, {"O": 0.10409778, "H": 0.10448987, "L": 0.104, "C": 0.10447981, "V": 13.71104553, "T": "2018-01-28T18:05:00", "BV": 1.42806554}, {"O": 0.1044798, "H": 0.1044798, "L": 0.10409778, "C": 0.10447807, "V": 28.73434593, "T": "2018-01-28T18:06:00", "BV": 3.00116864}, {"O": 0.10447803, "H": 0.10447807, "L": 0.10447404, "C": 0.10447806, "V": 23.79899155, "T": "2018-01-28T18:07:00", "BV": 2.48645638}, {"O": 0.10447806, "H": 0.10447982, "L": 0.10447806, "C": 0.10447982, "V": 20.32821787, "T": "2018-01-28T18:08:00", "BV": 2.12385537}, {"O": 0.1045, "H": 0.10469739, "L": 0.10447982, "C": 0.10448, "V": 21.38238469, "T": "2018-01-28T18:09:00", "BV": 2.2354101}, {"O": 0.10468312, "H": 0.10475, "L": 0.10447982, "C": 0.1047, "V": 9.91276247, "T": "2018-01-28T18:10:00", "BV": 1.03758993}, {"O": 0.1047, "H": 0.10481204, "L": 0.1047, "C": 0.1047, "V": 5.62560696, "T": "2018-01-28T18:11:00", "BV": 0.58907432}, {"O": 0.10471, "H": 0.105, "L": 0.10447982, "C": 0.104812, "V": 39.06228386, "T": "2018-01-28T18:12:00", "BV": 4.09828061}, {"O": 0.104812, "H": 0.10500001, "L": 0.10447985, "C": 0.10447985, "V": 152.33242509, "T": "2018-01-28T18:13:00", "BV": 15.98088693}, {"O": 0.10447985, "H": 0.10500022, "L": 0.10447985, "C": 0.1049852, "V": 4.34375405, "T": "2018-01-28T18:14:00", "BV": 0.45536947}, {"O": 0.1049852, "H": 0.1049852, "L": 0.104659, "C": 0.10498499, "V": 28.04799654, "T": "2018-01-28T18:15:00", "BV": 2.93804792}, {"O": 0.104985, "H": 0.105, "L": 0.104659, "C": 0.104992, "V": 19.50536791, "T": "2018-01-28T18:16:00", "BV": 2.04705349}, {"O": 0.104992, "H": 0.104992, "L": 0.104659, "C": 0.10465901, "V": 2.73043883, "T": "2018-01-28T18:17:00", "BV": 0.28595087}, {"O": 0.10498498, "H": 0.104985, "L": 0.10465901, "C": 0.104766, "V": 6.68148958, "T": "2018-01-28T18:18:00", "BV": 0.70021402}, {"O": 0.104985, "H": 0.1050993, "L": 0.104766, "C": 0.104766, "V": 56.5368018, "T": "2018-01-28T18:19:00", "BV": 5.93547483}, {"O": 0.104985, "H": 0.10506929, "L": 0.10466134, "C": 0.10476601, "V": 20.78590842, "T": "2018-01-28T18:20:00", "BV": 2.1778436}, {"O": 0.10503929, "H": 0.1050993, "L": 0.104659, "C": 0.104659, "V": 39.19049046, "T": "2018-01-28T18:21:00", "BV": 4.10555616}, {"O": 0.104659, "H": 0.10506928, "L": 0.104659, "C": 0.104659, "V": 26.25726887, "T": "2018-01-28T18:22:00", "BV": 2.74810723}, {"O": 0.10465905, "H": 0.1050688, "L": 0.104659, "C": 0.1050688, "V": 14.72984171, "T": "2018-01-28T18:23:00", "BV": 1.54258101}, {"O": 0.1050688, "H": 0.10506928, "L": 0.1050688, "C": 0.10506926, "V": 8.06112163, "T": "2018-01-28T18:24:00", "BV": 0.8469745}, {"O": 0.10506927, "H": 0.10506928, "L": 0.10506927, "C": 0.10506928, "V": 5.54441963, "T": "2018-01-28T18:25:00", "BV": 0.58254805}, {"O": 0.1050993, "H": 0.10509999, "L": 0.10506928, "C": 0.10509999, "V": 20.44875327, "T": "2018-01-28T18:26:00", "BV": 2.14869244}, {"O": 0.10509999, "H": 0.105165, "L": 0.10509999, "C": 0.105165, "V": 8.14034184, "T": "2018-01-28T18:27:00", "BV": 0.85591574}, {"O": 0.105165, "H": 0.1051755, "L": 0.10515, "C": 0.1051755, "V": 19.12941313, "T": "2018-01-28T18:28:00", "BV": 2.01168355}, {"O": 0.10517402, "H": 0.1051755, "L": 0.10516503, "C": 0.105166, "V": 26.00525193, "T": "2018-01-28T18:29:00", "BV": 2.73492824}, {"O": 0.10516503, "H": 0.105166, "L": 0.105165, "C": 0.105166, "V": 25.47489567, "T": "2018-01-28T18:30:00", "BV": 2.6790718}, {"O": 0.105165, "H": 0.1051665, "L": 0.105156, "C": 0.105165, "V": 23.26904326, "T": "2018-01-28T18:31:00", "BV": 2.44695399}, {"O": 0.105156, "H": 0.105165, "L": 0.105156, "C": 0.105164, "V": 8.98373959, "T": "2018-01-28T18:32:00", "BV": 0.94471323}, {"O": 0.105164, "H": 0.1051755, "L": 0.105156, "C": 0.1051741, "V": 35.12159118, "T": "2018-01-28T18:33:00", "BV": 3.69363834}, {"O": 0.1051755, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 27.39349385, "T": "2018-01-28T18:34:00", "BV": 2.88088023}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10519, "V": 13.50873155, "T": "2018-01-28T18:35:00", "BV": 1.42105325}, {"O": 0.1052489, "H": 0.1052499, "L": 0.10517553, "C": 0.10524, "V": 23.33222636, "T": "2018-01-28T18:36:00", "BV": 2.4552154}, {"O": 0.1052498, "H": 0.1052498, "L": 0.10517553, "C": 0.10521945, "V": 16.99980803, "T": "2018-01-28T18:37:00", "BV": 1.78889129}, {"O": 0.10521945, "H": 0.10521945, "L": 0.10517553, "C": 0.105216, "V": 12.28384871, "T": "2018-01-28T18:38:00", "BV": 1.2920703}, {"O": 0.10517553, "H": 0.105216, "L": 0.10517553, "C": 0.10521597, "V": 31.78912654, "T": "2018-01-28T18:39:00", "BV": 3.34468028}, {"O": 0.10517575, "H": 0.10521945, "L": 0.10517575, "C": 0.10520041, "V": 28.62054649, "T": "2018-01-28T18:40:00", "BV": 3.01125722}, {"O": 0.1052, "H": 0.1052498, "L": 0.1052, "C": 0.10520041, "V": 22.84899331, "T": "2018-01-28T18:41:00", "BV": 2.4045479}, {"O": 0.10524979, "H": 0.1052498, "L": 0.10521945, "C": 0.10521945, "V": 31.11554039, "T": "2018-01-28T18:42:00", "BV": 3.27459747}, {"O": 0.10521946, "H": 0.10524979, "L": 0.1052, "C": 0.10521945, "V": 31.11398851, "T": "2018-01-28T18:43:00", "BV": 3.2738685}, {"O": 0.10524977, "H": 0.10524979, "L": 0.1052, "C": 0.1052, "V": 18.9962826, "T": "2018-01-28T18:44:00", "BV": 1.99915692}, {"O": 0.10524977, "H": 0.10524978, "L": 0.1052, "C": 0.10524978, "V": 13.77068224, "T": "2018-01-28T18:45:00", "BV": 1.44882085}, {"O": 0.1052, "H": 0.10524978, "L": 0.105156, "C": 0.10524978, "V": 19.8471141, "T": "2018-01-28T18:46:00", "BV": 2.08787414}, {"O": 0.10524978, "H": 0.10524978, "L": 0.105156, "C": 0.105156, "V": 16.83581135, "T": "2018-01-28T18:47:00", "BV": 1.77078343}, {"O": 0.10519997, "H": 0.1052, "L": 0.1051, "C": 0.1051, "V": 33.72235905, "T": "2018-01-28T18:48:00", "BV": 3.54615219}, {"O": 0.105156, "H": 0.1052, "L": 0.10506927, "C": 0.1051, "V": 8.39974412, "T": "2018-01-28T18:49:00", "BV": 0.88313769}, {"O": 0.10506927, "H": 0.10519964, "L": 0.10506927, "C": 0.10508, "V": 6.69051425, "T": "2018-01-28T18:50:00", "BV": 0.70349676}, {"O": 0.10506927, "H": 0.10508, "L": 0.10506927, "C": 0.10506928, "V": 35.05781123, "T": "2018-01-28T18:51:00", "BV": 3.68350452}, {"O": 0.10506928, "H": 0.10508, "L": 0.10499825, "C": 0.105, "V": 7.58777721, "T": "2018-01-28T18:52:00", "BV": 0.79688045}, {"O": 0.10499825, "H": 0.10507495, "L": 0.104738, "C": 0.10507495, "V": 4.85071603, "T": "2018-01-28T18:53:00", "BV": 0.50915027}, {"O": 0.10507495, "H": 0.10507495, "L": 0.104664, "C": 0.104738, "V": 6.24915714, "T": "2018-01-28T18:54:00", "BV": 0.65490117}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10502, "V": 22.89641763, "T": "2018-01-28T18:55:00", "BV": 2.39778328}, {"O": 0.1049985, "H": 0.104999, "L": 0.10499825, "C": 0.104999, "V": 4.04321433, "T": "2018-01-28T18:56:00", "BV": 0.42453149}, {"O": 0.10501, "H": 0.10501, "L": 0.10499825, "C": 0.104999, "V": 29.98270067, "T": "2018-01-28T18:57:00", "BV": 3.1481941}, {"O": 0.10500998, "H": 0.10500998, "L": 0.10495, "C": 0.10499825, "V": 2.37069358, "T": "2018-01-28T18:58:00", "BV": 0.24885112}, {"O": 0.10495001, "H": 0.10499825, "L": 0.104738, "C": 0.10495001, "V": 11.70229461, "T": "2018-01-28T18:59:00", "BV": 1.22726639}, {"O": 0.1048, "H": 0.10495001, "L": 0.10447982, "C": 0.10473651, "V": 21.78119951, "T": "2018-01-28T19:00:00", "BV": 2.27907131}, {"O": 0.10473651, "H": 0.10473651, "L": 0.10447982, "C": 0.10473651, "V": 5.41446774, "T": "2018-01-28T19:01:00", "BV": 0.56706268}, {"O": 0.10473651, "H": 0.10495001, "L": 0.10473001, "C": 0.10482409, "V": 26.31513991, "T": "2018-01-28T19:02:00", "BV": 2.75636821}, {"O": 0.10482408, "H": 0.10482408, "L": 0.10473001, "C": 0.10482342, "V": 20.8773161, "T": "2018-01-28T19:03:00", "BV": 2.186864}, {"O": 0.10447983, "H": 0.10482337, "L": 0.104476, "C": 0.1046233, "V": 7.1154745, "T": "2018-01-28T19:04:00", "BV": 0.74493706}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10435, "C": 0.10475006, "V": 42.81275181, "T": "2018-01-28T19:05:00", "BV": 4.48314501}, {"O": 0.104726, "H": 0.10473807, "L": 0.104726, "C": 0.10473799, "V": 2.65242847, "T": "2018-01-28T19:06:00", "BV": 0.27778676}, {"O": 0.104726, "H": 0.10473804, "L": 0.1046233, "C": 0.104726, "V": 11.79213005, "T": "2018-01-28T19:07:00", "BV": 1.23495657}, {"O": 0.10469178, "H": 0.10469178, "L": 0.10447542, "C": 0.10447542, "V": 14.78280107, "T": "2018-01-28T19:08:00", "BV": 1.54682652}, {"O": 0.10447542, "H": 0.1046233, "L": 0.10424979, "C": 0.10424979, "V": 5.01413307, "T": "2018-01-28T19:09:00", "BV": 0.52359752}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10424979, "C": 0.10425978, "V": 7.39421326, "T": "2018-01-28T19:10:00", "BV": 0.77239712}, {"O": 0.1044641, "H": 0.1044641, "L": 0.10400007, "C": 0.10425978, "V": 5.48582779, "T": "2018-01-28T19:11:00", "BV": 0.57256406}, {"O": 0.10425978, "H": 0.10425978, "L": 0.10421462, "C": 0.10425972, "V": 7.59386614, "T": "2018-01-28T19:12:00", "BV": 0.79169348}, {"O": 0.10425972, "H": 0.10425972, "L": 0.10422465, "C": 0.10422465, "V": 5.0656629, "T": "2018-01-28T19:13:00", "BV": 0.52802711}, {"O": 0.10422465, "H": 0.10425969, "L": 0.10422465, "C": 0.10422465, "V": 26.26582931, "T": "2018-01-28T19:14:00", "BV": 2.73758527}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10425965, "V": 12.75891982, "T": "2018-01-28T19:15:00", "BV": 1.32992878}, {"O": 0.10424215, "H": 0.10425965, "L": 0.10422465, "C": 0.10422465, "V": 3.46968968, "T": "2018-01-28T19:16:00", "BV": 0.36163749}, {"O": 0.10422465, "H": 0.10424215, "L": 0.10422465, "C": 0.10422466, "V": 5.19102817, "T": "2018-01-28T19:17:00", "BV": 0.54108759}, {"O": 0.10422466, "H": 0.10424214, "L": 0.10422465, "C": 0.10423458, "V": 7.61220088, "T": "2018-01-28T19:18:00", "BV": 0.79344774}, {"O": 0.10424, "H": 0.10424214, "L": 0.10424, "C": 0.10424, "V": 8.25268506, "T": "2018-01-28T19:19:00", "BV": 0.86026005}, {"O": 0.10424, "H": 0.10424212, "L": 0.10422465, "C": 0.10422465, "V": 25.04887622, "T": "2018-01-28T19:20:00", "BV": 2.61092031}, {"O": 0.10422465, "H": 0.10424212, "L": 0.10400007, "C": 0.10400007, "V": 8.78380297, "T": "2018-01-28T19:21:00", "BV": 0.91548102}, {"O": 0.10424211, "H": 0.10424211, "L": 0.1039, "C": 0.10400007, "V": 5.02887275, "T": "2018-01-28T19:22:00", "BV": 0.52368407}, {"O": 0.10400009, "H": 0.1042421, "L": 0.10400009, "C": 0.10422465, "V": 1.27597852, "T": "2018-01-28T19:23:00", "BV": 0.13285994}, {"O": 0.1040001, "H": 0.1042421, "L": 0.1040001, "C": 0.1042421, "V": 6.35874789, "T": "2018-01-28T19:24:00", "BV": 0.66222932}, {"O": 0.1042421, "H": 0.1042421, "L": 0.1041, "C": 0.1041, "V": 26.65100204, "T": "2018-01-28T19:25:00", "BV": 2.77781488}, {"O": 0.10424, "H": 0.1042421, "L": 0.10400007, "C": 0.10400028, "V": 35.65829939, "T": "2018-01-28T19:26:00", "BV": 3.70929601}, {"O": 0.10400028, "H": 0.104001, "L": 0.10379998, "C": 0.1038, "V": 58.46582628, "T": "2018-01-28T19:27:00", "BV": 6.07967772}, {"O": 0.104, "H": 0.104, "L": 0.103801, "C": 0.104, "V": 14.28466372, "T": "2018-01-28T19:28:00", "BV": 1.48511204}, {"O": 0.104, "H": 0.10410289, "L": 0.10380103, "C": 0.1041, "V": 8.65432411, "T": "2018-01-28T19:29:00", "BV": 0.90087549}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424209, "V": 2.21117885, "T": "2018-01-28T19:30:00", "BV": 0.23036574}, {"O": 0.10424209, "H": 0.1042421, "L": 0.10410258, "C": 0.104242, "V": 3.31258063, "T": "2018-01-28T19:31:00", "BV": 0.34528417}, {"O": 0.104242, "H": 0.104242, "L": 0.10410292, "C": 0.10410292, "V": 12.10694748, "T": "2018-01-28T19:32:00", "BV": 1.26052426}, {"O": 0.104242, "H": 0.1042421, "L": 0.104242, "C": 0.1042421, "V": 2.5244303, "T": "2018-01-28T19:33:00", "BV": 0.26315184}, {"O": 0.104242, "H": 0.1042421, "L": 0.1041045, "C": 0.10424198, "V": 0.87973164, "T": "2018-01-28T19:34:00", "BV": 0.09168043}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10424198, "C": 0.1042421, "V": 10.35874477, "T": "2018-01-28T19:35:00", "BV": 1.07981666}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10410291, "C": 0.10410291, "V": 25.74977704, "T": "2018-01-28T19:36:00", "BV": 2.68275279}, {"O": 0.10424198, "H": 0.10424198, "L": 0.10410296, "C": 0.104105, "V": 17.37581666, "T": "2018-01-28T19:37:00", "BV": 1.81054809}, {"O": 0.104105, "H": 0.104105, "L": 0.10410297, "C": 0.104104, "V": 15.37430572, "T": "2018-01-28T19:38:00", "BV": 1.60052743}, {"O": 0.104104, "H": 0.104105, "L": 0.104104, "C": 0.10410499, "V": 16.02135276, "T": "2018-01-28T19:39:00", "BV": 1.66790225}, {"O": 0.10410499, "H": 0.104105, "L": 0.10410455, "C": 0.10410499, "V": 9.37546736, "T": "2018-01-28T19:40:00", "BV": 0.97603286}, {"O": 0.104105, "H": 0.104105, "L": 0.10410499, "C": 0.104105, "V": 37.29594216, "T": "2018-01-28T19:41:00", "BV": 3.88269386}, {"O": 0.104105, "H": 0.10424195, "L": 0.10410499, "C": 0.10424195, "V": 18.59307922, "T": "2018-01-28T19:42:00", "BV": 1.93603713}, {"O": 0.104109, "H": 0.10424195, "L": 0.104109, "C": 0.10424195, "V": 1.34366657, "T": "2018-01-28T19:43:00", "BV": 0.14005496}, {"O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424195, "V": 11.35244713, "T": "2018-01-28T19:44:00", "BV": 1.18340115}, {"O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424198, "V": 8.9470112, "T": "2018-01-28T19:45:00", "BV": 0.93265404}, {"O": 0.10424198, "H": 0.10424198, "L": 0.10424197, "C": 0.10424198, "V": 7.29379122, "T": "2018-01-28T19:46:00", "BV": 0.7603192}, {"O": 0.10424198, "H": 0.10424198, "L": 0.10411899, "C": 0.10424196, "V": 16.30664502, "T": "2018-01-28T19:47:00", "BV": 1.69981918}, {"O": 0.10424198, "H": 0.10424205, "L": 0.10411899, "C": 0.10424205, "V": 30.50096981, "T": "2018-01-28T19:48:00", "BV": 3.1791792}, {"O": 0.10424197, "H": 0.10424214, "L": 0.10424197, "C": 0.10424214, "V": 20.39647282, "T": "2018-01-28T19:49:00", "BV": 2.12617031}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10424198, "C": 0.10424198, "V": 38.11780466, "T": "2018-01-28T19:50:00", "BV": 3.97498373}, {"O": 0.10424199, "H": 0.10424199, "L": 0.10424198, "C": 0.10424199, "V": 4.07186334, "T": "2018-01-28T19:51:00", "BV": 0.42445903}, {"O": 0.10446408, "H": 0.10446409, "L": 0.10424198, "C": 0.10424199, "V": 2.9308162, "T": "2018-01-28T19:52:00", "BV": 0.30597655}, {"O": 0.10424199, "H": 0.10438056, "L": 0.10424198, "C": 0.10424198, "V": 7.12270696, "T": "2018-01-28T19:53:00", "BV": 0.74251314}, {"O": 0.10424198, "H": 0.10424199, "L": 0.10411899, "C": 0.10424186, "V": 2.68292666, "T": "2018-01-28T19:54:00", "BV": 0.2796345}, {"O": 0.10424186, "H": 0.10424199, "L": 0.10424186, "C": 0.10424199, "V": 16.9882867, "T": "2018-01-28T19:55:00", "BV": 1.77089183}, {"O": 0.10424199, "H": 0.10445, "L": 0.10424199, "C": 0.10430001, "V": 10.75663288, "T": "2018-01-28T19:56:00", "BV": 1.12304769}, {"O": 0.10443998, "H": 0.10443999, "L": 0.10430001, "C": 0.10443001, "V": 13.67691888, "T": "2018-01-28T19:57:00", "BV": 1.42805464}, {"O": 0.10443001, "H": 0.10443001, "L": 0.10424186, "C": 0.10430001, "V": 11.51713223, "T": "2018-01-28T19:58:00", "BV": 1.20131808}, {"O": 0.10430001, "H": 0.10443999, "L": 0.10424186, "C": 0.10424186, "V": 59.22205893, "T": "2018-01-28T19:59:00", "BV": 6.17732081}, {"O": 0.10442234, "H": 0.10443999, "L": 0.10424186, "C": 0.10424187, "V": 13.59259765, "T": "2018-01-28T20:00:00", "BV": 1.41867405}, {"O": 0.10424187, "H": 0.10431639, "L": 0.10424186, "C": 0.10424186, "V": 19.44203163, "T": "2018-01-28T20:01:00", "BV": 2.0269155}, {"O": 0.10424187, "H": 0.10425, "L": 0.10424186, "C": 0.10425, "V": 15.07980183, "T": "2018-01-28T20:02:00", "BV": 1.57202942}, {"O": 0.10425, "H": 0.104642, "L": 0.104248, "C": 0.10425, "V": 102.65947131, "T": "2018-01-28T20:03:00", "BV": 10.72935726}, {"O": 0.10425, "H": 0.10464198, "L": 0.10425, "C": 0.10464189, "V": 105.3959871, "T": "2018-01-28T20:04:00", "BV": 11.02847938}, {"O": 0.10462689, "H": 0.105, "L": 0.10440429, "C": 0.105, "V": 61.3928168, "T": "2018-01-28T20:05:00", "BV": 6.43905652}, {"O": 0.105, "H": 0.10525, "L": 0.1043, "C": 0.10512432, "V": 179.00176816, "T": "2018-01-28T20:06:00", "BV": 18.77537312}, {"O": 0.10483698, "H": 0.10483698, "L": 0.10430001, "C": 0.10441069, "V": 9.41171578, "T": "2018-01-28T20:07:00", "BV": 0.98264426}, {"O": 0.10441071, "H": 0.10499989, "L": 0.10441071, "C": 0.10499989, "V": 1.74958595, "T": "2018-01-28T20:08:00", "BV": 0.18322863}, {"O": 0.10499987, "H": 0.10499989, "L": 0.10441069, "C": 0.10441101, "V": 9.50917725, "T": "2018-01-28T20:09:00", "BV": 0.99781461}, {"O": 0.10441102, "H": 0.10481291, "L": 0.10441102, "C": 0.10441102, "V": 3.31258882, "T": "2018-01-28T20:10:00", "BV": 0.34656236}, {"O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10467168, "V": 4.5651348, "T": "2018-01-28T20:11:00", "BV": 0.47780084}, {"O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10441107, "V": 16.22180938, "T": "2018-01-28T20:12:00", "BV": 1.69590899}, {"O": 0.10441106, "H": 0.10521147, "L": 0.10441106, "C": 0.10500441, "V": 39.56905161, "T": "2018-01-28T20:13:00", "BV": 4.13760302}, {"O": 0.10500441, "H": 0.10500441, "L": 0.10441106, "C": 0.10441106, "V": 53.35520403, "T": "2018-01-28T20:14:00", "BV": 5.58250727}, {"O": 0.10441106, "H": 0.1045, "L": 0.10411899, "C": 0.10411899, "V": 32.55097625, "T": "2018-01-28T20:15:00", "BV": 3.39629004}, {"O": 0.10441103, "H": 0.10441103, "L": 0.10411899, "C": 0.10411903, "V": 8.60340109, "T": "2018-01-28T20:16:00", "BV": 0.89695946}, {"O": 0.104119, "H": 0.10441096, "L": 0.10411899, "C": 0.10411899, "V": 25.00405092, "T": "2018-01-28T20:17:00", "BV": 2.60553875}, {"O": 0.10427338, "H": 0.10427338, "L": 0.10411899, "C": 0.10411899, "V": 3.37775351, "T": "2018-01-28T20:18:00", "BV": 0.35181273}, {"O": 0.10427337, "H": 0.10427338, "L": 0.1037, "C": 0.1037, "V": 41.93072964, "T": "2018-01-28T20:19:00", "BV": 4.36757215}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10405328, "V": 33.61066683, "T": "2018-01-28T20:20:00", "BV": 3.50077392}, {"O": 0.10405328, "H": 0.10441069, "L": 0.10369006, "C": 0.10369006, "V": 11.02911122, "T": "2018-01-28T20:21:00", "BV": 1.14748494}, {"O": 0.1041911, "H": 0.1041911, "L": 0.10365089, "C": 0.10405209, "V": 88.07601188, "T": "2018-01-28T20:22:00", "BV": 9.16888264}, {"O": 0.10405209, "H": 0.10414552, "L": 0.10405209, "C": 0.10405209, "V": 41.0467797, "T": "2018-01-28T20:23:00", "BV": 4.27151274}, {"O": 0.10405209, "H": 0.10414544, "L": 0.10405209, "C": 0.10413, "V": 5.95238498, "T": "2018-01-28T20:24:00", "BV": 0.61941965}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10405209, "C": 0.1040521, "V": 22.71680285, "T": "2018-01-28T20:25:00", "BV": 2.363823}, {"O": 0.1040521, "H": 0.1041453, "L": 0.1040521, "C": 0.10414529, "V": 26.44630642, "T": "2018-01-28T20:26:00", "BV": 2.7521115}, {"O": 0.1040521, "H": 0.10414256, "L": 0.10363665, "C": 0.10363665, "V": 29.54271553, "T": "2018-01-28T20:27:00", "BV": 3.07309899}, {"O": 0.10405209, "H": 0.10414254, "L": 0.10361203, "C": 0.10399999, "V": 14.49702856, "T": "2018-01-28T20:28:00", "BV": 1.50464944}, {"O": 0.10399999, "H": 0.104, "L": 0.10361203, "C": 0.10399999, "V": 0.95784949, "T": "2018-01-28T20:29:00", "BV": 0.09953241}, {"O": 0.103613, "H": 0.104, "L": 0.10361203, "C": 0.10399479, "V": 29.88840679, "T": "2018-01-28T20:30:00", "BV": 3.10812743}, {"O": 0.10399478, "H": 0.104, "L": 0.10366, "C": 0.10399478, "V": 19.63020494, "T": "2018-01-28T20:31:00", "BV": 2.0398618}, {"O": 0.10399476, "H": 0.104, "L": 0.10321501, "C": 0.10399479, "V": 95.05953154, "T": "2018-01-28T20:32:00", "BV": 9.84607727}, {"O": 0.10397391, "H": 0.1041453, "L": 0.1035, "C": 0.10399479, "V": 43.87207328, "T": "2018-01-28T20:33:00", "BV": 4.56695846}, {"O": 0.10399479, "H": 0.10399479, "L": 0.10382, "C": 0.10382, "V": 6.54974893, "T": "2018-01-28T20:34:00", "BV": 0.68097829}, {"O": 0.10381059, "H": 0.10399478, "L": 0.10381059, "C": 0.10381059, "V": 43.80852942, "T": "2018-01-28T20:35:00", "BV": 4.55215528}, {"O": 0.10382, "H": 0.10399478, "L": 0.10382, "C": 0.10389999, "V": 71.445465, "T": "2018-01-28T20:36:00", "BV": 7.4297047}, {"O": 0.10389999, "H": 0.10389999, "L": 0.1036035, "C": 0.10373466, "V": 6.91376169, "T": "2018-01-28T20:37:00", "BV": 0.71720794}, {"O": 0.1036035, "H": 0.10373468, "L": 0.1036035, "C": 0.10373464, "V": 3.05453966, "T": "2018-01-28T20:38:00", "BV": 0.31685804}, {"O": 0.10367347, "H": 0.10373464, "L": 0.1036035, "C": 0.1036035, "V": 9.74021193, "T": "2018-01-28T20:39:00", "BV": 1.01027316}, {"O": 0.10373464, "H": 0.10373464, "L": 0.1035, "C": 0.10373464, "V": 6.57084909, "T": "2018-01-28T20:40:00", "BV": 0.68089201}, {"O": 0.10373468, "H": 0.10389999, "L": 0.10351471, "C": 0.10373464, "V": 3.77399853, "T": "2018-01-28T20:41:00", "BV": 0.3918627}, {"O": 0.103878, "H": 0.10398, "L": 0.10373464, "C": 0.10398, "V": 1.67937931, "T": "2018-01-28T20:42:00", "BV": 0.17456772}, {"O": 0.10395226, "H": 0.10398228, "L": 0.10395226, "C": 0.1039822, "V": 4.02494312, "T": "2018-01-28T20:43:00", "BV": 0.41843585}, {"O": 0.1039822, "H": 0.104, "L": 0.10395227, "C": 0.10395227, "V": 9.74511865, "T": "2018-01-28T20:44:00", "BV": 1.01327837}, {"O": 0.10395227, "H": 0.104, "L": 0.10373465, "C": 0.10373465, "V": 14.70429501, "T": "2018-01-28T20:45:00", "BV": 1.52860327}, {"O": 0.10373465, "H": 0.104, "L": 0.10373465, "C": 0.104, "V": 1.47591514, "T": "2018-01-28T20:46:00", "BV": 0.15335488}, {"O": 0.10399794, "H": 0.10409233, "L": 0.10399794, "C": 0.104, "V": 0.8859616, "T": "2018-01-28T20:47:00", "BV": 0.09216516}, {"O": 0.104, "H": 0.10407783, "L": 0.104, "C": 0.10400001, "V": 8.96413413, "T": "2018-01-28T20:48:00", "BV": 0.9322883}, {"O": 0.104075, "H": 0.1040778, "L": 0.104, "C": 0.104, "V": 14.93597643, "T": "2018-01-28T20:49:00", "BV": 1.55378805}, {"O": 0.10400001, "H": 0.10400002, "L": 0.10373468, "C": 0.10400002, "V": 4.57029771, "T": "2018-01-28T20:50:00", "BV": 0.47497836}, {"O": 0.10400002, "H": 0.1040778, "L": 0.10400001, "C": 0.10400001, "V": 16.911676, "T": "2018-01-28T20:51:00", "BV": 1.7589149}, {"O": 0.104, "H": 0.1040778, "L": 0.104, "C": 0.1040778, "V": 9.59562404, "T": "2018-01-28T20:52:00", "BV": 0.99839224}, {"O": 0.1040778, "H": 0.10434634, "L": 0.104, "C": 0.10434629, "V": 32.54808794, "T": "2018-01-28T20:53:00", "BV": 3.38780797}, {"O": 0.1042, "H": 0.10434501, "L": 0.104055, "C": 0.1043449, "V": 57.87978151, "T": "2018-01-28T20:54:00", "BV": 6.03727858}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.104055, "V": 5.23163818, "T": "2018-01-28T20:55:00", "BV": 0.54416515}, {"O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.104055, "V": 22.08964438, "T": "2018-01-28T20:56:00", "BV": 2.29800796}, {"O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.10401, "V": 12.22600986, "T": "2018-01-28T20:57:00", "BV": 1.27213011}, {"O": 0.10401, "H": 0.104054, "L": 0.10401, "C": 0.104054, "V": 3.85796309, "T": "2018-01-28T20:58:00", "BV": 0.40143556}, {"O": 0.104054, "H": 0.104054, "L": 0.10400001, "C": 0.10400001, "V": 11.39367879, "T": "2018-01-28T20:59:00", "BV": 1.18542236}, {"O": 0.10400001, "H": 0.104054, "L": 0.10400001, "C": 0.10403, "V": 4.95965846, "T": "2018-01-28T21:00:00", "BV": 0.51598271}, {"O": 0.104054, "H": 0.104054, "L": 0.10386009, "C": 0.10403, "V": 24.19471398, "T": "2018-01-28T21:01:00", "BV": 2.51678363}, {"O": 0.10393468, "H": 0.10403, "L": 0.1039, "C": 0.10400001, "V": 3.57993678, "T": "2018-01-28T21:02:00", "BV": 0.3722671}, {"O": 0.10391, "H": 0.104, "L": 0.10374212, "C": 0.104, "V": 23.65531827, "T": "2018-01-28T21:03:00", "BV": 2.45608252}, {"O": 0.10400001, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 31.20307301, "T": "2018-01-28T21:04:00", "BV": 3.24533075}, {"O": 0.104054, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 33.95961449, "T": "2018-01-28T21:05:00", "BV": 3.53150918}, {"O": 0.104, "H": 0.104055, "L": 0.104, "C": 0.104054, "V": 11.80737012, "T": "2018-01-28T21:06:00", "BV": 1.22858706}, {"O": 0.104054, "H": 0.104055, "L": 0.10394159, "C": 0.104055, "V": 7.95466792, "T": "2018-01-28T21:07:00", "BV": 0.82765446}, {"O": 0.104054, "H": 0.1045, "L": 0.104054, "C": 0.104054, "V": 8.84044041, "T": "2018-01-28T21:08:00", "BV": 0.9212126}, {"O": 0.104054, "H": 0.1045, "L": 0.10394159, "C": 0.104, "V": 8.93776259, "T": "2018-01-28T21:09:00", "BV": 0.93021512}, {"O": 0.10398539, "H": 0.104, "L": 0.10398539, "C": 0.104, "V": 8.31010852, "T": "2018-01-28T21:10:00", "BV": 0.86424671}, {"O": 0.104, "H": 0.10456422, "L": 0.10399999, "C": 0.10400003, "V": 6.46470204, "T": "2018-01-28T21:11:00", "BV": 0.67341702}, {"O": 0.10400003, "H": 0.10456415, "L": 0.10400001, "C": 0.10456133, "V": 8.93531186, "T": "2018-01-28T21:12:00", "BV": 0.93308175}, {"O": 0.10400007, "H": 0.10456132, "L": 0.10400006, "C": 0.10409134, "V": 4.93079471, "T": "2018-01-28T21:13:00", "BV": 0.5148223}, {"O": 0.10435862, "H": 0.10456001, "L": 0.1034185, "C": 0.10455998, "V": 60.93800936, "T": "2018-01-28T21:14:00", "BV": 6.32531613}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.10403578, "V": 5.84771091, "T": "2018-01-28T21:15:00", "BV": 0.60989168}, {"O": 0.10403578, "H": 0.10441069, "L": 0.10403578, "C": 0.10441069, "V": 7.5899458, "T": "2018-01-28T21:16:00", "BV": 0.78983312}, {"O": 0.10441069, "H": 0.10441069, "L": 0.10403601, "C": 0.10441068, "V": 7.97092888, "T": "2018-01-28T21:17:00", "BV": 0.83214323}, {"O": 0.10403601, "H": 0.10441068, "L": 0.10403601, "C": 0.10441068, "V": 0.67248021, "T": "2018-01-28T21:18:00", "BV": 0.07008903}, {"O": 0.10403604, "H": 0.1044, "L": 0.104036, "C": 0.104036, "V": 8.30020441, "T": "2018-01-28T21:19:00", "BV": 0.86430019}, {"O": 0.1044, "H": 0.1044, "L": 0.10403601, "C": 0.1042, "V": 3.1665912, "T": "2018-01-28T21:20:00", "BV": 0.32992418}, {"O": 0.10414005, "H": 0.1044, "L": 0.10414004, "C": 0.1042, "V": 32.20392275, "T": "2018-01-28T21:21:00", "BV": 3.36060985}, {"O": 0.1044, "H": 0.10441067, "L": 0.1044, "C": 0.10441067, "V": 3.32957504, "T": "2018-01-28T21:22:00", "BV": 0.34761142}, {"O": 0.10441068, "H": 0.10441068, "L": 0.1042, "C": 0.10420001, "V": 20.81280678, "T": "2018-01-28T21:23:00", "BV": 2.17273493}, {"O": 0.10420001, "H": 0.10441067, "L": 0.10420001, "C": 0.10441067, "V": 19.77474301, "T": "2018-01-28T21:24:00", "BV": 2.06380134}, {"O": 0.10431247, "H": 0.10431248, "L": 0.10420002, "C": 0.10420003, "V": 11.5758695, "T": "2018-01-28T21:25:00", "BV": 1.20720234}, {"O": 0.10441066, "H": 0.10441067, "L": 0.10420006, "C": 0.10441063, "V": 25.15181608, "T": "2018-01-28T21:26:00", "BV": 2.62599652}, {"O": 0.10420506, "H": 0.10441059, "L": 0.10420506, "C": 0.10441054, "V": 8.83050684, "T": "2018-01-28T21:27:00", "BV": 0.92183542}, {"O": 0.10441058, "H": 0.10441058, "L": 0.10420507, "C": 0.10420908, "V": 4.43860521, "T": "2018-01-28T21:28:00", "BV": 0.4632284}, {"O": 0.10434642, "H": 0.10434642, "L": 0.10420506, "C": 0.10420958, "V": 19.06740354, "T": "2018-01-28T21:29:00", "BV": 1.98732511}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10420009, "C": 0.1044105, "V": 13.80672162, "T": "2018-01-28T21:30:00", "BV": 1.4404971}, {"O": 0.10420362, "H": 0.1044105, "L": 0.10420002, "C": 0.10420002, "V": 14.17965672, "T": "2018-01-28T21:31:00", "BV": 1.47782816}, {"O": 0.10420003, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 20.31956069, "T": "2018-01-28T21:32:00", "BV": 2.11741182}, {"O": 0.1043, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 13.47045402, "T": "2018-01-28T21:33:00", "BV": 1.40372787}, {"O": 0.1042, "H": 0.10441047, "L": 0.10414, "C": 0.1042, "V": 15.31501412, "T": "2018-01-28T21:34:00", "BV": 1.59637483}, {"O": 0.10414002, "H": 0.10429999, "L": 0.10414, "C": 0.10414006, "V": 10.61932341, "T": "2018-01-28T21:35:00", "BV": 1.10614948}, {"O": 0.10417247, "H": 0.10430001, "L": 0.10403578, "C": 0.10403578, "V": 41.35242166, "T": "2018-01-28T21:36:00", "BV": 4.30690609}, {"O": 0.10403578, "H": 0.10430001, "L": 0.10361072, "C": 0.1039, "V": 15.98107816, "T": "2018-01-28T21:37:00", "BV": 1.66179203}, {"O": 0.1039, "H": 0.1044, "L": 0.1039, "C": 0.10402, "V": 19.17657193, "T": "2018-01-28T21:38:00", "BV": 1.99738393}, {"O": 0.10402, "H": 0.10439992, "L": 0.1039, "C": 0.1043995, "V": 11.77288676, "T": "2018-01-28T21:39:00", "BV": 1.22724709}, {"O": 0.10402002, "H": 0.10439948, "L": 0.10402, "C": 0.10439946, "V": 9.96480247, "T": "2018-01-28T21:40:00", "BV": 1.03948212}, {"O": 0.10402006, "H": 0.1044, "L": 0.10402005, "C": 0.1044, "V": 10.89550173, "T": "2018-01-28T21:41:00", "BV": 1.1360197}, {"O": 0.1044, "H": 0.1044105, "L": 0.10402007, "C": 0.10439935, "V": 11.41973516, "T": "2018-01-28T21:42:00", "BV": 1.19167152}, {"O": 0.10439934, "H": 0.10439935, "L": 0.10402005, "C": 0.10402005, "V": 42.34329057, "T": "2018-01-28T21:43:00", "BV": 4.41501815}, {"O": 0.10402005, "H": 0.10430304, "L": 0.10376766, "C": 0.10430297, "V": 13.83375754, "T": "2018-01-28T21:44:00", "BV": 1.43994864}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10429245, "V": 37.5851269, "T": "2018-01-28T21:45:00", "BV": 3.89860031}, {"O": 0.10402008, "H": 0.10403, "L": 0.10402, "C": 0.10402007, "V": 6.65841391, "T": "2018-01-28T21:46:00", "BV": 0.69260881}, {"O": 0.10402002, "H": 0.1042, "L": 0.10402002, "C": 0.10402002, "V": 21.39702718, "T": "2018-01-28T21:47:00", "BV": 2.2259344}, {"O": 0.10402008, "H": 0.10402008, "L": 0.1036, "C": 0.10402, "V": 39.59153716, "T": "2018-01-28T21:48:00", "BV": 4.11087178}, {"O": 0.10402, "H": 0.10402002, "L": 0.10360006, "C": 0.10402002, "V": 10.76468924, "T": "2018-01-28T21:49:00", "BV": 1.119717}, {"O": 0.10402002, "H": 0.10402008, "L": 0.10402, "C": 0.10402002, "V": 14.44499083, "T": "2018-01-28T21:50:00", "BV": 1.50256785}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10402008, "V": 43.90579363, "T": "2018-01-28T21:51:00", "BV": 4.57750528}, {"O": 0.10402002, "H": 0.10402008, "L": 0.10402002, "C": 0.10402008, "V": 42.06462369, "T": "2018-01-28T21:52:00", "BV": 4.37556306}, {"O": 0.1042, "H": 0.1042, "L": 0.10402008, "C": 0.1042, "V": 16.63487848, "T": "2018-01-28T21:53:00", "BV": 1.73220855}, {"O": 0.1042, "H": 0.10439895, "L": 0.10406255, "C": 0.10420001, "V": 17.40107734, "T": "2018-01-28T21:54:00", "BV": 1.81423584}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.10419999, "V": 12.18151996, "T": "2018-01-28T21:55:00", "BV": 1.26988071}, {"O": 0.10419999, "H": 0.10439895, "L": 0.10419999, "C": 0.10420002, "V": 6.88835621, "T": "2018-01-28T21:56:00", "BV": 0.71819927}, {"O": 0.10420003, "H": 0.10439892, "L": 0.10420003, "C": 0.10420003, "V": 14.95978264, "T": "2018-01-28T21:57:00", "BV": 1.55946239}, {"O": 0.10420004, "H": 0.10420009, "L": 0.10420004, "C": 0.10420009, "V": 9.2708298, "T": "2018-01-28T21:58:00", "BV": 0.96602115}, {"O": 0.10439888, "H": 0.1043989, "L": 0.10420009, "C": 0.1043989, "V": 7.86071185, "T": "2018-01-28T21:59:00", "BV": 0.81993429}, {"O": 0.10439887, "H": 0.10439891, "L": 0.10439887, "C": 0.1043989, "V": 11.57081409, "T": "2018-01-28T22:00:00", "BV": 1.20798006}, {"O": 0.1043989, "H": 0.10439891, "L": 0.10439888, "C": 0.10439891, "V": 10.62279968, "T": "2018-01-28T22:01:00", "BV": 1.10900851}, {"O": 0.10439891, "H": 0.10439893, "L": 0.10439891, "C": 0.10439892, "V": 5.66878676, "T": "2018-01-28T22:02:00", "BV": 0.5918151}, {"O": 0.10439996, "H": 0.10439996, "L": 0.10439894, "C": 0.10439894, "V": 4.2178523, "T": "2018-01-28T22:03:00", "BV": 0.44034142}, {"O": 0.10439901, "H": 0.1045948, "L": 0.10439901, "C": 0.1045948, "V": 23.65338456, "T": "2018-01-28T22:04:00", "BV": 2.4697024}, {"O": 0.1045948, "H": 0.10471183, "L": 0.1045948, "C": 0.10471183, "V": 3.41668303, "T": "2018-01-28T22:05:00", "BV": 0.35746443}, {"O": 0.10471183, "H": 0.104999, "L": 0.10471183, "C": 0.10485737, "V": 18.71727309, "T": "2018-01-28T22:06:00", "BV": 1.96385059}, {"O": 0.10485737, "H": 0.105, "L": 0.10481067, "C": 0.10498997, "V": 59.37916716, "T": "2018-01-28T22:07:00", "BV": 6.23349327}, {"O": 0.1049, "H": 0.10510511, "L": 0.10481067, "C": 0.10481067, "V": 43.20682278, "T": "2018-01-28T22:08:00", "BV": 4.53628038}, {"O": 0.10481067, "H": 0.10510511, "L": 0.1047326, "C": 0.10498997, "V": 46.31760491, "T": "2018-01-28T22:09:00", "BV": 4.865599}, {"O": 0.105, "H": 0.10510511, "L": 0.105, "C": 0.1051, "V": 23.69288434, "T": "2018-01-28T22:10:00", "BV": 2.49010726}, {"O": 0.10510499, "H": 0.10510502, "L": 0.10500001, "C": 0.10500002, "V": 10.10140672, "T": "2018-01-28T22:11:00", "BV": 1.06165699}, {"O": 0.10510499, "H": 0.10525, "L": 0.10490012, "C": 0.10525, "V": 24.17879626, "T": "2018-01-28T22:12:00", "BV": 2.54156777}, {"O": 0.10524214, "H": 0.10526438, "L": 0.10524214, "C": 0.10526438, "V": 30.33767407, "T": "2018-01-28T22:13:00", "BV": 3.19298826}, {"O": 0.10527097, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 19.00613588, "T": "2018-01-28T22:14:00", "BV": 2.0010288}, {"O": 0.10530999, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 12.75624507, "T": "2018-01-28T22:15:00", "BV": 1.34300803}, {"O": 0.10525002, "H": 0.10531597, "L": 0.10524999, "C": 0.10531003, "V": 15.57853518, "T": "2018-01-28T22:16:00", "BV": 1.64015424}, {"O": 0.10531597, "H": 0.10539977, "L": 0.10531004, "C": 0.10531599, "V": 18.74376597, "T": "2018-01-28T22:17:00", "BV": 1.9749525}, {"O": 0.10539977, "H": 0.10539977, "L": 0.10531598, "C": 0.10531599, "V": 12.18123448, "T": "2018-01-28T22:18:00", "BV": 1.28296872}, {"O": 0.10539966, "H": 0.1054104, "L": 0.10531599, "C": 0.1054104, "V": 25.35905893, "T": "2018-01-28T22:19:00", "BV": 2.67214813}, {"O": 0.105316, "H": 0.10541468, "L": 0.105316, "C": 0.1054107, "V": 10.58503352, "T": "2018-01-28T22:20:00", "BV": 1.11561059}, {"O": 0.10541867, "H": 0.10542968, "L": 0.10541068, "C": 0.10541068, "V": 50.86511101, "T": "2018-01-28T22:21:00", "BV": 5.36206389}, {"O": 0.10541068, "H": 0.1054107, "L": 0.105316, "C": 0.105316, "V": 18.45572514, "T": "2018-01-28T22:22:00", "BV": 1.94498063}, {"O": 0.105316, "H": 0.10541071, "L": 0.105316, "C": 0.105316, "V": 7.41751525, "T": "2018-01-28T22:23:00", "BV": 0.78152455}, {"O": 0.10541071, "H": 0.10541102, "L": 0.105316, "C": 0.10541102, "V": 5.44190272, "T": "2018-01-28T22:24:00", "BV": 0.57362723}, {"O": 0.10541915, "H": 0.10549949, "L": 0.10541102, "C": 0.10549666, "V": 12.25040551, "T": "2018-01-28T22:25:00", "BV": 1.29204233}, {"O": 0.10549949, "H": 0.1055, "L": 0.10549665, "C": 0.10549949, "V": 26.97219642, "T": "2018-01-28T22:26:00", "BV": 2.8455208}, {"O": 0.10549949, "H": 0.10549949, "L": 0.10546597, "C": 0.105466, "V": 13.10993702, "T": "2018-01-28T22:27:00", "BV": 1.38300087}, {"O": 0.10547554, "H": 0.10549668, "L": 0.10546599, "C": 0.105466, "V": 67.39664495, "T": "2018-01-28T22:28:00", "BV": 7.10963747}, {"O": 0.105466, "H": 0.10549664, "L": 0.10531597, "C": 0.10531597, "V": 73.36443235, "T": "2018-01-28T22:29:00", "BV": 7.73380692}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10500766, "C": 0.10500767, "V": 8.71571073, "T": "2018-01-28T22:30:00", "BV": 0.91755681}, {"O": 0.10500767, "H": 0.10546598, "L": 0.10500766, "C": 0.10500768, "V": 19.08780088, "T": "2018-01-28T22:31:00", "BV": 2.00914282}, {"O": 0.10500768, "H": 0.10546596, "L": 0.10455739, "C": 0.1053648, "V": 21.09956305, "T": "2018-01-28T22:32:00", "BV": 2.22032926}, {"O": 0.10500002, "H": 0.10539499, "L": 0.10500002, "C": 0.10520001, "V": 12.11961773, "T": "2018-01-28T22:33:00", "BV": 1.27532582}, {"O": 0.10520001, "H": 0.10534999, "L": 0.10457, "C": 0.10457, "V": 8.56831265, "T": "2018-01-28T22:34:00", "BV": 0.90065278}, {"O": 0.105, "H": 0.10500001, "L": 0.10456, "C": 0.10500001, "V": 22.87182184, "T": "2018-01-28T22:35:00", "BV": 2.40121891}, {"O": 0.105, "H": 0.1053, "L": 0.1047, "C": 0.1053, "V": 22.52064631, "T": "2018-01-28T22:36:00", "BV": 2.36349312}, {"O": 0.10525504, "H": 0.10525506, "L": 0.10500002, "C": 0.10525506, "V": 47.94053051, "T": "2018-01-28T22:37:00", "BV": 5.04588485}, {"O": 0.10525506, "H": 0.10529999, "L": 0.10500001, "C": 0.10525504, "V": 43.5870384, "T": "2018-01-28T22:38:00", "BV": 4.58759714}, {"O": 0.10525504, "H": 0.1052551, "L": 0.10461, "C": 0.10461, "V": 22.27391165, "T": "2018-01-28T22:39:00", "BV": 2.33586678}, {"O": 0.10525504, "H": 0.1052551, "L": 0.104615, "C": 0.1052551, "V": 14.04611079, "T": "2018-01-28T22:40:00", "BV": 1.47073509}, {"O": 0.1052551, "H": 0.1052551, "L": 0.105, "C": 0.10512752, "V": 9.56670488, "T": "2018-01-28T22:41:00", "BV": 1.00615929}, {"O": 0.10512752, "H": 0.10527807, "L": 0.10463, "C": 0.10512875, "V": 22.40971764, "T": "2018-01-28T22:42:00", "BV": 2.35306144}, {"O": 0.10512754, "H": 0.10512754, "L": 0.104636, "C": 0.10512, "V": 14.39107418, "T": "2018-01-28T22:43:00", "BV": 1.51125334}, {"O": 0.10512, "H": 0.10527278, "L": 0.10464101, "C": 0.10464101, "V": 39.66227935, "T": "2018-01-28T22:44:00", "BV": 4.16754367}, {"O": 0.10512, "H": 0.10512, "L": 0.10511998, "C": 0.10511999, "V": 7.07215977, "T": "2018-01-28T22:45:00", "BV": 0.7434252}, {"O": 0.10511998, "H": 0.10512, "L": 0.10480488, "C": 0.10480488, "V": 11.63984815, "T": "2018-01-28T22:46:00", "BV": 1.22305809}, {"O": 0.10511896, "H": 0.10511896, "L": 0.10481489, "C": 0.10481489, "V": 6.54843711, "T": "2018-01-28T22:47:00", "BV": 0.68747776}, {"O": 0.10480489, "H": 0.1048149, "L": 0.10480488, "C": 0.10481489, "V": 14.85621645, "T": "2018-01-28T22:48:00", "BV": 1.55704032}, {"O": 0.10481489, "H": 0.10481489, "L": 0.10481489, "C": 0.10481489, "V": 3.5288547, "T": "2018-01-28T22:49:00", "BV": 0.36987647}, {"O": 0.10480492, "H": 0.10481489, "L": 0.10480489, "C": 0.10481489, "V": 15.40243137, "T": "2018-01-28T22:50:00", "BV": 1.61433578}, {"O": 0.10481488, "H": 0.10538998, "L": 0.10481488, "C": 0.10538995, "V": 17.94111606, "T": "2018-01-28T22:51:00", "BV": 1.88393479}, {"O": 0.10538995, "H": 0.10539495, "L": 0.1048149, "C": 0.10515016, "V": 4.89083928, "T": "2018-01-28T22:52:00", "BV": 0.5144051}, {"O": 0.10515016, "H": 0.10539495, "L": 0.105, "C": 0.10515017, "V": 4.06125597, "T": "2018-01-28T22:53:00", "BV": 0.42746047}, {"O": 0.10539494, "H": 0.10539494, "L": 0.104805, "C": 0.104805, "V": 26.45612375, "T": "2018-01-28T22:54:00", "BV": 2.7775159}, {"O": 0.10515018, "H": 0.10530681, "L": 0.10515018, "C": 0.10515019, "V": 8.34984165, "T": "2018-01-28T22:55:00", "BV": 0.87813874}, {"O": 0.10530666, "H": 0.10530675, "L": 0.10480489, "C": 0.10515018, "V": 14.58734446, "T": "2018-01-28T22:56:00", "BV": 1.53382961}, {"O": 0.10515019, "H": 0.10530686, "L": 0.10515018, "C": 0.10515018, "V": 35.53594883, "T": "2018-01-28T22:57:00", "BV": 3.7373734}, {"O": 0.10530675, "H": 0.10530675, "L": 0.1048049, "C": 0.1053067, "V": 14.90209949, "T": "2018-01-28T22:58:00", "BV": 1.56837358}, {"O": 0.10530674, "H": 0.10530675, "L": 0.1048049, "C": 0.1048049, "V": 20.9231302, "T": "2018-01-28T22:59:00", "BV": 2.20129565}, {"O": 0.10515023, "H": 0.10515023, "L": 0.1048049, "C": 0.10498509, "V": 2.70399369, "T": "2018-01-28T23:00:00", "BV": 0.28369797}, {"O": 0.10498509, "H": 0.10515018, "L": 0.10481004, "C": 0.10515018, "V": 7.83418498, "T": "2018-01-28T23:01:00", "BV": 0.82305027}, {"O": 0.10515023, "H": 0.1052, "L": 0.10515019, "C": 0.10515023, "V": 31.33109924, "T": "2018-01-28T23:02:00", "BV": 3.29477617}, {"O": 0.10519999, "H": 0.1052, "L": 0.10515023, "C": 0.10515026, "V": 11.65345855, "T": "2018-01-28T23:03:00", "BV": 1.22540215}, {"O": 0.10515027, "H": 0.105229, "L": 0.10515023, "C": 0.105229, "V": 7.81516565, "T": "2018-01-28T23:04:00", "BV": 0.82189477}, {"O": 0.10521, "H": 0.10539493, "L": 0.1052, "C": 0.10521001, "V": 13.91336927, "T": "2018-01-28T23:05:00", "BV": 1.46466252}, {"O": 0.10539492, "H": 0.1054, "L": 0.10521002, "C": 0.10539488, "V": 11.25132435, "T": "2018-01-28T23:06:00", "BV": 1.18520562}, {"O": 0.10534221, "H": 0.10539489, "L": 0.10534221, "C": 0.10534222, "V": 28.8347258, "T": "2018-01-28T23:07:00", "BV": 3.03837108}, {"O": 0.10534222, "H": 0.10534224, "L": 0.10523, "C": 0.10524162, "V": 38.24213896, "T": "2018-01-28T23:08:00", "BV": 4.02689373}, {"O": 0.10524162, "H": 0.10524162, "L": 0.10515018, "C": 0.10515018, "V": 68.80378729, "T": "2018-01-28T23:09:00", "BV": 7.23971699}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10515023, "C": 0.10515027, "V": 18.16085577, "T": "2018-01-28T23:10:00", "BV": 1.90970915}, {"O": 0.10515027, "H": 0.1052099, "L": 0.10498509, "C": 0.10498509, "V": 20.43967609, "T": "2018-01-28T23:11:00", "BV": 2.14750854}, {"O": 0.10498508, "H": 0.10498508, "L": 0.10482489, "C": 0.104984, "V": 25.44142347, "T": "2018-01-28T23:12:00", "BV": 2.67033531}, {"O": 0.104984, "H": 0.104984, "L": 0.10482005, "C": 0.10486001, "V": 36.36213341, "T": "2018-01-28T23:13:00", "BV": 3.8162422}, {"O": 0.10486001, "H": 0.104984, "L": 0.10486, "C": 0.104883, "V": 35.2488891, "T": "2018-01-28T23:14:00", "BV": 3.69964641}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.104984, "V": 10.13947921, "T": "2018-01-28T23:15:00", "BV": 1.06418334}, {"O": 0.104984, "H": 0.104984, "L": 0.104983, "C": 0.10498399, "V": 7.52477583, "T": "2018-01-28T23:16:00", "BV": 0.78997551}, {"O": 0.10498398, "H": 0.10498398, "L": 0.10488301, "C": 0.10498302, "V": 13.35754856, "T": "2018-01-28T23:17:00", "BV": 1.4022477}, {"O": 0.10498302, "H": 0.10498302, "L": 0.10488302, "C": 0.10498302, "V": 11.22032841, "T": "2018-01-28T23:18:00", "BV": 1.17781256}, {"O": 0.10498302, "H": 0.104984, "L": 0.10490401, "C": 0.10498303, "V": 49.11899227, "T": "2018-01-28T23:19:00", "BV": 5.15643212}, {"O": 0.104984, "H": 0.105, "L": 0.10498302, "C": 0.10499999, "V": 2.71050367, "T": "2018-01-28T23:20:00", "BV": 0.28457026}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10490401, "C": 0.10490401, "V": 14.26833801, "T": "2018-01-28T23:21:00", "BV": 1.49718662}, {"O": 0.10490401, "H": 0.105, "L": 0.10490401, "C": 0.10499999, "V": 10.95759214, "T": "2018-01-28T23:22:00", "BV": 1.15043851}, {"O": 0.105, "H": 0.10500002, "L": 0.105, "C": 0.10500001, "V": 16.91658814, "T": "2018-01-28T23:23:00", "BV": 1.77624184}, {"O": 0.10517296, "H": 0.10534122, "L": 0.10499999, "C": 0.10499999, "V": 21.04720717, "T": "2018-01-28T23:24:00", "BV": 2.211563}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.1052, "V": 14.72636698, "T": "2018-01-28T23:25:00", "BV": 1.54863635}, {"O": 0.10519999, "H": 0.1052, "L": 0.10510004, "C": 0.10510005, "V": 6.19099263, "T": "2018-01-28T23:26:00", "BV": 0.65090572}, {"O": 0.10510005, "H": 0.10510006, "L": 0.10510004, "C": 0.10510006, "V": 19.73513914, "T": "2018-01-28T23:27:00", "BV": 2.07416396}, {"O": 0.10510006, "H": 0.10520001, "L": 0.10510004, "C": 0.10510004, "V": 35.08840111, "T": "2018-01-28T23:28:00", "BV": 3.68868867}, {"O": 0.10510004, "H": 0.1052, "L": 0.10510004, "C": 0.10510006, "V": 9.39851238, "T": "2018-01-28T23:29:00", "BV": 0.98791507}, {"O": 0.10519997, "H": 0.10519997, "L": 0.10510006, "C": 0.10510007, "V": 3.12975426, "T": "2018-01-28T23:30:00", "BV": 0.32911049}, {"O": 0.10510007, "H": 0.10510007, "L": 0.10510004, "C": 0.10510007, "V": 22.47076395, "T": "2018-01-28T23:31:00", "BV": 2.36167852}, {"O": 0.10519991, "H": 0.1052, "L": 0.10510006, "C": 0.10519977, "V": 2.96140187, "T": "2018-01-28T23:32:00", "BV": 0.31137883}, {"O": 0.10519977, "H": 0.10520995, "L": 0.10519971, "C": 0.10520001, "V": 46.1141099, "T": "2018-01-28T23:33:00", "BV": 4.85125842}, {"O": 0.10520001, "H": 0.10529405, "L": 0.1052, "C": 0.10520995, "V": 22.60083688, "T": "2018-01-28T23:34:00", "BV": 2.37839818}, {"O": 0.10520995, "H": 0.10529405, "L": 0.10520995, "C": 0.10520996, "V": 12.9368063, "T": "2018-01-28T23:35:00", "BV": 1.36113514}, {"O": 0.10521, "H": 0.10521, "L": 0.1052, "C": 0.10520995, "V": 6.09945066, "T": "2018-01-28T23:36:00", "BV": 0.64171298}, {"O": 0.10520995, "H": 0.10521, "L": 0.1052, "C": 0.10520001, "V": 6.30048396, "T": "2018-01-28T23:37:00", "BV": 0.6628295}, {"O": 0.10520001, "H": 0.10520002, "L": 0.1052, "C": 0.1052, "V": 20.80824145, "T": "2018-01-28T23:38:00", "BV": 2.18902693}, {"O": 0.10520001, "H": 0.10521, "L": 0.105, "C": 0.10500001, "V": 22.58306647, "T": "2018-01-28T23:39:00", "BV": 2.37415338}, {"O": 0.10500001, "H": 0.10519977, "L": 0.10500001, "C": 0.10519965, "V": 3.39281624, "T": "2018-01-28T23:40:00", "BV": 0.35660578}, {"O": 0.10519965, "H": 0.10519966, "L": 0.105, "C": 0.10515175, "V": 13.22809859, "T": "2018-01-28T23:41:00", "BV": 1.38943528}, {"O": 0.10515175, "H": 0.10519, "L": 0.10486001, "C": 0.10518992, "V": 20.83969639, "T": "2018-01-28T23:42:00", "BV": 2.18846192}, {"O": 0.10500002, "H": 0.10518998, "L": 0.10500002, "C": 0.10500004, "V": 9.53710903, "T": "2018-01-28T23:43:00", "BV": 1.0030949}, {"O": 0.10518989, "H": 0.10529405, "L": 0.10500002, "C": 0.10500013, "V": 41.71114402, "T": "2018-01-28T23:44:00", "BV": 4.38794076}, {"O": 0.10518968, "H": 0.10518989, "L": 0.10486, "C": 0.1051, "V": 43.84313758, "T": "2018-01-28T23:45:00", "BV": 4.60428769}, {"O": 0.10510001, "H": 0.10518989, "L": 0.1051, "C": 0.10518955, "V": 9.13186684, "T": "2018-01-28T23:46:00", "BV": 0.96032408}, {"O": 0.10518955, "H": 0.10529401, "L": 0.1051, "C": 0.10518949, "V": 41.16631036, "T": "2018-01-28T23:47:00", "BV": 4.32831121}, {"O": 0.10510001, "H": 0.10518955, "L": 0.1051, "C": 0.10518954, "V": 115.86488983, "T": "2018-01-28T23:48:00", "BV": 12.18028293}, {"O": 0.1051, "H": 0.10518955, "L": 0.10482002, "C": 0.10518955, "V": 14.22438233, "T": "2018-01-28T23:49:00", "BV": 1.49591477}, {"O": 0.10529398, "H": 0.10529398, "L": 0.10518955, "C": 0.10528799, "V": 15.51077919, "T": "2018-01-28T23:50:00", "BV": 1.63197191}, {"O": 0.10528793, "H": 0.1053, "L": 0.10518955, "C": 0.10528793, "V": 31.40576381, "T": "2018-01-28T23:51:00", "BV": 3.30526841}, {"O": 0.10528793, "H": 0.10534122, "L": 0.10508341, "C": 0.10518956, "V": 7.39566626, "T": "2018-01-28T23:52:00", "BV": 0.77857633}, {"O": 0.10518956, "H": 0.10528793, "L": 0.10500034, "C": 0.10510002, "V": 46.15085534, "T": "2018-01-28T23:53:00", "BV": 4.85521753}, {"O": 0.1051, "H": 0.10528781, "L": 0.1051, "C": 0.10510003, "V": 58.44108598, "T": "2018-01-28T23:54:00", "BV": 6.14473129}, {"O": 0.10528748, "H": 0.10528748, "L": 0.1051, "C": 0.10518985, "V": 46.13187897, "T": "2018-01-28T23:55:00", "BV": 4.84876092}, {"O": 0.1051898, "H": 0.10518985, "L": 0.10500034, "C": 0.1051, "V": 93.0414084, "T": "2018-01-28T23:56:00", "BV": 9.77890566}, {"O": 0.10500036, "H": 0.1050999, "L": 0.10500034, "C": 0.10500035, "V": 68.13790009, "T": "2018-01-28T23:57:00", "BV": 7.15450849}, {"O": 0.10500034, "H": 0.10500035, "L": 0.105, "C": 0.10500035, "V": 53.59171289, "T": "2018-01-28T23:58:00", "BV": 5.6271338}, {"O": 0.10500001, "H": 0.10500035, "L": 0.105, "C": 0.105, "V": 154.62498439, "T": "2018-01-28T23:59:00", "BV": 16.2356261}, {"O": 0.10500035, "H": 0.10500035, "L": 0.10480498, "C": 0.10500035, "V": 52.74160721, "T": "2018-01-29T00:00:00", "BV": 5.5361049}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480505, "C": 0.1054, "V": 50.86122214, "T": "2018-01-29T00:01:00", "BV": 5.34591174}, {"O": 0.10539999, "H": 0.1054, "L": 0.1049999, "C": 0.1050005, "V": 12.03799598, "T": "2018-01-29T00:02:00", "BV": 1.26611287}, {"O": 0.10523942, "H": 0.10523942, "L": 0.105, "C": 0.105, "V": 69.67229898, "T": "2018-01-29T00:03:00", "BV": 7.32240944}, {"O": 0.105, "H": 0.10505, "L": 0.105, "C": 0.10500002, "V": 81.03747087, "T": "2018-01-29T00:04:00", "BV": 8.50906484}, {"O": 0.10500002, "H": 0.10504995, "L": 0.10480505, "C": 0.10480505, "V": 40.4177966, "T": "2018-01-29T00:05:00", "BV": 4.24371171}, {"O": 0.105, "H": 0.10523949, "L": 0.10480505, "C": 0.10523949, "V": 28.47752483, "T": "2018-01-29T00:06:00", "BV": 2.99084033}, {"O": 0.10500004, "H": 0.10544526, "L": 0.10500004, "C": 0.10544525, "V": 16.8626019, "T": "2018-01-29T00:07:00", "BV": 1.77616345}, {"O": 0.10544524, "H": 0.10546599, "L": 0.10504137, "C": 0.10543958, "V": 15.92639378, "T": "2018-01-29T00:08:00", "BV": 1.67923164}, {"O": 0.10542955, "H": 0.1055, "L": 0.10515102, "C": 0.10548987, "V": 32.69200434, "T": "2018-01-29T00:09:00", "BV": 3.44825422}, {"O": 0.1053366, "H": 0.10548985, "L": 0.10523137, "C": 0.10523139, "V": 13.54849408, "T": "2018-01-29T00:10:00", "BV": 1.42855735}, {"O": 0.10548981, "H": 0.1055, "L": 0.10512349, "C": 0.10515002, "V": 36.66877191, "T": "2018-01-29T00:11:00", "BV": 3.86507892}, {"O": 0.10523137, "H": 0.10556597, "L": 0.10523137, "C": 0.10552, "V": 40.12802895, "T": "2018-01-29T00:12:00", "BV": 4.23406933}, {"O": 0.10555199, "H": 0.105552, "L": 0.10523137, "C": 0.10523139, "V": 38.0283133, "T": "2018-01-29T00:13:00", "BV": 4.01281343}, {"O": 0.10550001, "H": 0.10552002, "L": 0.10515002, "C": 0.10515002, "V": 40.55427343, "T": "2018-01-29T00:14:00", "BV": 4.27437888}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549998, "V": 7.94554242, "T": "2018-01-29T00:15:00", "BV": 0.83571713}, {"O": 0.10515003, "H": 0.10549995, "L": 0.10515003, "C": 0.10530896, "V": 3.09467058, "T": "2018-01-29T00:16:00", "BV": 0.32592982}, {"O": 0.10530896, "H": 0.10549995, "L": 0.1051501, "C": 0.10549995, "V": 5.09567803, "T": "2018-01-29T00:17:00", "BV": 0.53633708}, {"O": 0.10549995, "H": 0.10549995, "L": 0.10530896, "C": 0.10530896, "V": 9.52701123, "T": "2018-01-29T00:18:00", "BV": 1.00399862}, {"O": 0.10531, "H": 0.10549976, "L": 0.10515012, "C": 0.10549947, "V": 53.1891057, "T": "2018-01-29T00:19:00", "BV": 5.60361027}, {"O": 0.10520001, "H": 0.10549935, "L": 0.10515012, "C": 0.10549935, "V": 24.0305918, "T": "2018-01-29T00:20:00", "BV": 2.52822215}, {"O": 0.10549935, "H": 0.10549935, "L": 0.10520002, "C": 0.10520002, "V": 9.65818475, "T": "2018-01-29T00:21:00", "BV": 1.01644548}, {"O": 0.10520002, "H": 0.10520009, "L": 0.1052, "C": 0.1052, "V": 19.28271672, "T": "2018-01-29T00:22:00", "BV": 2.02854196}, {"O": 0.10520002, "H": 0.10555198, "L": 0.10520002, "C": 0.10555197, "V": 20.45409635, "T": "2018-01-29T00:23:00", "BV": 2.15584473}, {"O": 0.1052001, "H": 0.10555197, "L": 0.10520009, "C": 0.10530899, "V": 28.28795887, "T": "2018-01-29T00:24:00", "BV": 2.97877643}, {"O": 0.10520011, "H": 0.10531, "L": 0.1052001, "C": 0.10531, "V": 6.8563133, "T": "2018-01-29T00:25:00", "BV": 0.72165861}, {"O": 0.10531, "H": 0.10555197, "L": 0.1053, "C": 0.10555197, "V": 13.0616569, "T": "2018-01-29T00:26:00", "BV": 1.37598304}, {"O": 0.10555197, "H": 0.10555197, "L": 0.105309, "C": 0.1054, "V": 37.20826449, "T": "2018-01-29T00:27:00", "BV": 3.92515741}, {"O": 0.10540001, "H": 0.10547889, "L": 0.1054, "C": 0.10540011, "V": 12.97650406, "T": "2018-01-29T00:28:00", "BV": 1.36814403}, {"O": 0.10540011, "H": 0.10551639, "L": 0.1054, "C": 0.10540101, "V": 8.90386254, "T": "2018-01-29T00:29:00", "BV": 0.93907262}, {"O": 0.10540102, "H": 0.10551639, "L": 0.1054, "C": 0.10540102, "V": 17.03295031, "T": "2018-01-29T00:30:00", "BV": 1.79571201}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10540003, "C": 0.10554669, "V": 110.54922911, "T": "2018-01-29T00:31:00", "BV": 11.66570761}, {"O": 0.10554669, "H": 0.1055467, "L": 0.1054, "C": 0.1054, "V": 155.5818232, "T": "2018-01-29T00:32:00", "BV": 16.41785361}, {"O": 0.1054, "H": 0.10554669, "L": 0.10530001, "C": 0.10540002, "V": 21.48745645, "T": "2018-01-29T00:33:00", "BV": 2.26533493}, {"O": 0.1055, "H": 0.10554669, "L": 0.1054, "C": 0.10540004, "V": 12.19908045, "T": "2018-01-29T00:34:00", "BV": 1.28598444}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10540002, "C": 0.10540004, "V": 78.30387694, "T": "2018-01-29T00:35:00", "BV": 8.25448103}, {"O": 0.10540005, "H": 0.10554662, "L": 0.1054, "C": 0.10540003, "V": 80.29048604, "T": "2018-01-29T00:36:00", "BV": 8.46275042}, {"O": 0.10554661, "H": 0.10554662, "L": 0.10540002, "C": 0.10549472, "V": 18.90786269, "T": "2018-01-29T00:37:00", "BV": 1.99466487}, {"O": 0.10540004, "H": 0.10549472, "L": 0.10540002, "C": 0.10540004, "V": 9.3811321, "T": "2018-01-29T00:38:00", "BV": 0.98879721}, {"O": 0.10540002, "H": 0.10540004, "L": 0.10520009, "C": 0.10540002, "V": 45.5783435, "T": "2018-01-29T00:39:00", "BV": 4.80345825}, {"O": 0.10540002, "H": 0.10540004, "L": 0.1052, "C": 0.1054, "V": 16.11838333, "T": "2018-01-29T00:40:00", "BV": 1.69800879}, {"O": 0.10540001, "H": 0.10540002, "L": 0.1052, "C": 0.10539985, "V": 7.05437541, "T": "2018-01-29T00:41:00", "BV": 0.74320162}, {"O": 0.10539986, "H": 0.10540002, "L": 0.10506238, "C": 0.10506238, "V": 18.45540531, "T": "2018-01-29T00:42:00", "BV": 1.94346761}, {"O": 0.10507238, "H": 0.10539985, "L": 0.105, "C": 0.105, "V": 19.36773388, "T": "2018-01-29T00:43:00", "BV": 2.03512528}, {"O": 0.10515001, "H": 0.10539996, "L": 0.105, "C": 0.105, "V": 29.6002882, "T": "2018-01-29T00:44:00", "BV": 3.11578373}, {"O": 0.10539978, "H": 0.1054, "L": 0.105, "C": 0.1053999, "V": 17.47579382, "T": "2018-01-29T00:45:00", "BV": 1.83890374}, {"O": 0.1053999, "H": 0.1053999, "L": 0.10507324, "C": 0.10507326, "V": 4.81101181, "T": "2018-01-29T00:46:00", "BV": 0.50575461}, {"O": 0.10507326, "H": 0.10539988, "L": 0.10507325, "C": 0.10539986, "V": 11.86279558, "T": "2018-01-29T00:47:00", "BV": 1.25003637}, {"O": 0.10539987, "H": 0.10539988, "L": 0.10507332, "C": 0.10539988, "V": 13.32942709, "T": "2018-01-29T00:48:00", "BV": 1.40446827}, {"O": 0.10539987, "H": 0.1055, "L": 0.10507333, "C": 0.1051, "V": 27.3970882, "T": "2018-01-29T00:49:00", "BV": 2.88818481}, {"O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 13.12820471, "T": "2018-01-29T00:50:00", "BV": 1.37977428}, {"O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 34.43678327, "T": "2018-01-29T00:51:00", "BV": 3.61930589}, {"O": 0.1051, "H": 0.1055, "L": 0.1051, "C": 0.10531022, "V": 10.75149627, "T": "2018-01-29T00:52:00", "BV": 1.1318407}, {"O": 0.10531022, "H": 0.10549993, "L": 0.10510003, "C": 0.10510003, "V": 16.60415966, "T": "2018-01-29T00:53:00", "BV": 1.74932909}, {"O": 0.10510003, "H": 0.1054999, "L": 0.10510003, "C": 0.10510003, "V": 47.09086194, "T": "2018-01-29T00:54:00", "BV": 4.95373244}, {"O": 0.10529021, "H": 0.10549988, "L": 0.10510003, "C": 0.10519999, "V": 38.79702211, "T": "2018-01-29T00:55:00", "BV": 4.07948988}, {"O": 0.10511001, "H": 0.1052, "L": 0.10510003, "C": 0.10510003, "V": 35.31313291, "T": "2018-01-29T00:56:00", "BV": 3.71194711}, {"O": 0.10510003, "H": 0.1055, "L": 0.10510002, "C": 0.1055, "V": 18.23205708, "T": "2018-01-29T00:57:00", "BV": 1.91773368}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10512001, "C": 0.10512002, "V": 42.06450633, "T": "2018-01-29T00:58:00", "BV": 4.42532986}, {"O": 0.10512003, "H": 0.105546, "L": 0.10512002, "C": 0.10512004, "V": 2.55046075, "T": "2018-01-29T00:59:00", "BV": 0.26816567}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10512004, "C": 0.10548997, "V": 5.69974601, "T": "2018-01-29T01:00:00", "BV": 0.59981333}, {"O": 0.10512009, "H": 0.10512009, "L": 0.10512004, "C": 0.10512007, "V": 7.1337018, "T": "2018-01-29T01:01:00", "BV": 0.74989519}, {"O": 0.10512008, "H": 0.10517, "L": 0.10510001, "C": 0.10512007, "V": 18.70447332, "T": "2018-01-29T01:02:00", "BV": 1.96622003}, {"O": 0.10512009, "H": 0.10517, "L": 0.10512009, "C": 0.10512101, "V": 3.12856476, "T": "2018-01-29T01:03:00", "BV": 0.32890107}, {"O": 0.10517, "H": 0.10517, "L": 0.10512101, "C": 0.10512102, "V": 4.76901356, "T": "2018-01-29T01:04:00", "BV": 0.5013358}, {"O": 0.10512102, "H": 0.10517, "L": 0.10512102, "C": 0.10516999, "V": 3.7561508, "T": "2018-01-29T01:05:00", "BV": 0.39494623}, {"O": 0.10512103, "H": 0.10517, "L": 0.10512103, "C": 0.10517, "V": 23.81053268, "T": "2018-01-29T01:06:00", "BV": 2.50402526}, {"O": 0.10517, "H": 0.10546399, "L": 0.10516999, "C": 0.10544287, "V": 12.16288538, "T": "2018-01-29T01:07:00", "BV": 1.27930741}, {"O": 0.10517001, "H": 0.10544286, "L": 0.10516999, "C": 0.10516999, "V": 23.02498126, "T": "2018-01-29T01:08:00", "BV": 2.42154726}, {"O": 0.10516999, "H": 0.10517, "L": 0.10512103, "C": 0.10516, "V": 8.91228097, "T": "2018-01-29T01:09:00", "BV": 0.93710713}, {"O": 0.10516, "H": 0.10516999, "L": 0.1051211, "C": 0.10516999, "V": 6.85539352, "T": "2018-01-29T01:10:00", "BV": 0.72082024}, {"O": 0.10515003, "H": 0.10517, "L": 0.10512107, "C": 0.10515, "V": 10.75156504, "T": "2018-01-29T01:11:00", "BV": 1.13055056}, {"O": 0.1051211, "H": 0.10515, "L": 0.1051, "C": 0.1051, "V": 69.90606539, "T": "2018-01-29T01:12:00", "BV": 7.34840168}, {"O": 0.1051, "H": 0.1051, "L": 0.10507324, "C": 0.10509999, "V": 4.7182849, "T": "2018-01-29T01:13:00", "BV": 0.4958292}, {"O": 0.10507325, "H": 0.10509999, "L": 0.105, "C": 0.10507325, "V": 11.24782297, "T": "2018-01-29T01:14:00", "BV": 1.18150211}, {"O": 0.10507325, "H": 0.10516999, "L": 0.10507325, "C": 0.10516999, "V": 19.75600968, "T": "2018-01-29T01:15:00", "BV": 2.07616308}, {"O": 0.1051, "H": 0.10517, "L": 0.10507325, "C": 0.10517, "V": 14.78490634, "T": "2018-01-29T01:16:00", "BV": 1.55419803}, {"O": 0.10507326, "H": 0.10507327, "L": 0.10492829, "C": 0.104937, "V": 38.43027162, "T": "2018-01-29T01:17:00", "BV": 4.03504996}, {"O": 0.10493701, "H": 0.10517, "L": 0.10492829, "C": 0.10493704, "V": 20.87324314, "T": "2018-01-29T01:18:00", "BV": 2.19216921}, {"O": 0.10493704, "H": 0.10493704, "L": 0.10482, "C": 0.1048201, "V": 9.27600359, "T": "2018-01-29T01:19:00", "BV": 0.97295971}, {"O": 0.1049128, "H": 0.10517001, "L": 0.10482, "C": 0.1048201, "V": 24.73755026, "T": "2018-01-29T01:20:00", "BV": 2.59497362}, {"O": 0.10482011, "H": 0.10517001, "L": 0.104805, "C": 0.104805, "V": 33.84015391, "T": "2018-01-29T01:21:00", "BV": 3.54755259}, {"O": 0.10480501, "H": 0.10482, "L": 0.104805, "C": 0.104805, "V": 33.51214633, "T": "2018-01-29T01:22:00", "BV": 3.51232742}, {"O": 0.10482, "H": 0.10482, "L": 0.1048, "C": 0.1048, "V": 156.27432272, "T": "2018-01-29T01:23:00", "BV": 16.37786498}, {"O": 0.10480015, "H": 0.10482, "L": 0.1046, "C": 0.10461, "V": 79.63226357, "T": "2018-01-29T01:24:00", "BV": 8.33978503}, {"O": 0.10461, "H": 0.10482, "L": 0.10461, "C": 0.10462001, "V": 13.19066354, "T": "2018-01-29T01:25:00", "BV": 1.37992306}, {"O": 0.10462001, "H": 0.10463605, "L": 0.10461004, "C": 0.104612, "V": 23.57657673, "T": "2018-01-29T01:26:00", "BV": 2.46655104}, {"O": 0.10461005, "H": 0.104612, "L": 0.10405, "C": 0.10410006, "V": 48.42131701, "T": "2018-01-29T01:27:00", "BV": 5.05684754}, {"O": 0.10410006, "H": 0.10448412, "L": 0.103505, "C": 0.10421059, "V": 125.55053914, "T": "2018-01-29T01:28:00", "BV": 13.04305647}, {"O": 0.10421059, "H": 0.10430837, "L": 0.103961, "C": 0.104211, "V": 32.72226137, "T": "2018-01-29T01:29:00", "BV": 3.41001492}, {"O": 0.104211, "H": 0.1044, "L": 0.10407092, "C": 0.10425972, "V": 74.90033604, "T": "2018-01-29T01:30:00", "BV": 7.80763966}, {"O": 0.10430832, "H": 0.10461099, "L": 0.10373201, "C": 0.10373201, "V": 152.30542873, "T": "2018-01-29T01:31:00", "BV": 15.89019619}, {"O": 0.10459, "H": 0.10474325, "L": 0.10459, "C": 0.10474325, "V": 27.43174765, "T": "2018-01-29T01:32:00", "BV": 2.86968552}, {"O": 0.10461999, "H": 0.10470801, "L": 0.10459, "C": 0.10459, "V": 37.18161456, "T": "2018-01-29T01:33:00", "BV": 3.88995527}, {"O": 0.104708, "H": 0.104708, "L": 0.10415401, "C": 0.10458993, "V": 18.81555714, "T": "2018-01-29T01:34:00", "BV": 1.96488607}, {"O": 0.10415402, "H": 0.10458993, "L": 0.10391999, "C": 0.10458987, "V": 4.78151927, "T": "2018-01-29T01:35:00", "BV": 0.49983358}, {"O": 0.10458987, "H": 0.10458987, "L": 0.10407786, "C": 0.10458986, "V": 20.09397807, "T": "2018-01-29T01:36:00", "BV": 2.09857914}, {"O": 0.10415406, "H": 0.10517001, "L": 0.10415406, "C": 0.10458989, "V": 89.7153427, "T": "2018-01-29T01:37:00", "BV": 9.40041863}, {"O": 0.10484995, "H": 0.10514, "L": 0.10458989, "C": 0.10459, "V": 60.44632461, "T": "2018-01-29T01:38:00", "BV": 6.33000615}, {"O": 0.10459, "H": 0.10502999, "L": 0.10458992, "C": 0.10459, "V": 15.85376444, "T": "2018-01-29T01:39:00", "BV": 1.65841966}, {"O": 0.10458993, "H": 0.105, "L": 0.10458992, "C": 0.10459, "V": 68.37040736, "T": "2018-01-29T01:40:00", "BV": 7.15114633}, {"O": 0.10459, "H": 0.10459002, "L": 0.10350098, "C": 0.10412442, "V": 131.98780205, "T": "2018-01-29T01:41:00", "BV": 13.75982144}, {"O": 0.1037, "H": 0.10441062, "L": 0.1037, "C": 0.10440099, "V": 121.35332357, "T": "2018-01-29T01:42:00", "BV": 12.66005178}, {"O": 0.10440098, "H": 0.10440099, "L": 0.10371999, "C": 0.10432096, "V": 88.02493337, "T": "2018-01-29T01:43:00", "BV": 9.18322236}, {"O": 0.10432096, "H": 0.10432096, "L": 0.10372999, "C": 0.10373001, "V": 123.75735564, "T": "2018-01-29T01:44:00", "BV": 12.90744871}, {"O": 0.10432089, "H": 0.10432089, "L": 0.10373001, "C": 0.10400999, "V": 11.64826538, "T": "2018-01-29T01:45:00", "BV": 1.21123309}, {"O": 0.10400999, "H": 0.1040832, "L": 0.10373002, "C": 0.10402299, "V": 48.60060862, "T": "2018-01-29T01:46:00", "BV": 5.05744813}, {"O": 0.10402299, "H": 0.10428999, "L": 0.10377, "C": 0.104023, "V": 60.54192359, "T": "2018-01-29T01:47:00", "BV": 6.29872518}, {"O": 0.104023, "H": 0.1043209, "L": 0.10377, "C": 0.1043209, "V": 15.86281357, "T": "2018-01-29T01:48:00", "BV": 1.64938848}, {"O": 0.1043209, "H": 0.1043209, "L": 0.10378002, "C": 0.10409999, "V": 24.40902497, "T": "2018-01-29T01:49:00", "BV": 2.54205547}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10384002, "V": 41.45362653, "T": "2018-01-29T01:50:00", "BV": 4.31341454}, {"O": 0.10409999, "H": 0.1041, "L": 0.10384002, "C": 0.1041, "V": 35.69657948, "T": "2018-01-29T01:51:00", "BV": 3.71590904}, {"O": 0.1041, "H": 0.1041, "L": 0.10384008, "C": 0.10393011, "V": 31.7864722, "T": "2018-01-29T01:52:00", "BV": 3.30864739}, {"O": 0.10392011, "H": 0.1041, "L": 0.10384009, "C": 0.1041, "V": 12.92967462, "T": "2018-01-29T01:53:00", "BV": 1.34404812}, {"O": 0.1041, "H": 0.1041, "L": 0.10399843, "C": 0.10402844, "V": 44.63312184, "T": "2018-01-29T01:54:00", "BV": 4.645821}, {"O": 0.10402844, "H": 0.10439096, "L": 0.10393011, "C": 0.10410001, "V": 21.50848666, "T": "2018-01-29T01:55:00", "BV": 2.23759154}, {"O": 0.10439096, "H": 0.10441069, "L": 0.10410003, "C": 0.1044106, "V": 2.95534293, "T": "2018-01-29T01:56:00", "BV": 0.30809622}, {"O": 0.1044106, "H": 0.104411, "L": 0.10410003, "C": 0.10412007, "V": 50.57497851, "T": "2018-01-29T01:57:00", "BV": 5.27531123}, {"O": 0.10412008, "H": 0.10438999, "L": 0.10410003, "C": 0.10410003, "V": 6.1439298, "T": "2018-01-29T01:58:00", "BV": 0.64045229}, {"O": 0.10412007, "H": 0.10413007, "L": 0.10400001, "C": 0.10402845, "V": 11.34849639, "T": "2018-01-29T01:59:00", "BV": 1.18133442}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10368928, "C": 0.10377999, "V": 96.63635046, "T": "2018-01-29T02:00:00", "BV": 10.03584298}, {"O": 0.10374002, "H": 0.103954, "L": 0.10367, "C": 0.10367, "V": 38.42275352, "T": "2018-01-29T02:01:00", "BV": 3.98554686}, {"O": 0.103954, "H": 0.10410003, "L": 0.103501, "C": 0.10393, "V": 23.43194382, "T": "2018-01-29T02:02:00", "BV": 2.43146264}, {"O": 0.10392999, "H": 0.10392999, "L": 0.103501, "C": 0.103501, "V": 10.77703659, "T": "2018-01-29T02:03:00", "BV": 1.11622124}, {"O": 0.1036102, "H": 0.10392996, "L": 0.10350028, "C": 0.10350098, "V": 27.2567653, "T": "2018-01-29T02:04:00", "BV": 2.8217192}, {"O": 0.10350098, "H": 0.10350098, "L": 0.1035, "C": 0.1035, "V": 115.65239594, "T": "2018-01-29T02:05:00", "BV": 11.97003072}, {"O": 0.10350027, "H": 0.10388999, "L": 0.1034104, "C": 0.10386995, "V": 33.82105504, "T": "2018-01-29T02:06:00", "BV": 3.50217187}, {"O": 0.1034104, "H": 0.10386991, "L": 0.10330001, "C": 0.10341041, "V": 15.13992654, "T": "2018-01-29T02:07:00", "BV": 1.56838783}, {"O": 0.10341042, "H": 0.10384994, "L": 0.103194, "C": 0.10329485, "V": 102.5671064, "T": "2018-01-29T02:08:00", "BV": 10.61427887}, {"O": 0.10319401, "H": 0.10382434, "L": 0.10301909, "C": 0.10341042, "V": 35.44603354, "T": "2018-01-29T02:09:00", "BV": 3.66590418}, {"O": 0.1035, "H": 0.10372999, "L": 0.10341, "C": 0.10350001, "V": 32.66078241, "T": "2018-01-29T02:10:00", "BV": 3.38093908}, {"O": 0.10350002, "H": 0.10374998, "L": 0.10350001, "C": 0.10350001, "V": 26.99536365, "T": "2018-01-29T02:11:00", "BV": 2.7941285}, {"O": 0.10350001, "H": 0.10371079, "L": 0.10337307, "C": 0.10341483, "V": 15.39700325, "T": "2018-01-29T02:12:00", "BV": 1.59399711}, {"O": 0.10341484, "H": 0.10380998, "L": 0.10341483, "C": 0.10371079, "V": 18.81387745, "T": "2018-01-29T02:13:00", "BV": 1.94946266}, {"O": 0.10371079, "H": 0.1037745, "L": 0.10350004, "C": 0.1037693, "V": 11.71697888, "T": "2018-01-29T02:14:00", "BV": 1.21467676}, {"O": 0.1037745, "H": 0.10393, "L": 0.10376413, "C": 0.10388998, "V": 17.19199177, "T": "2018-01-29T02:15:00", "BV": 1.7845994}, {"O": 0.10393, "H": 0.10413007, "L": 0.10385, "C": 0.10413007, "V": 20.81217102, "T": "2018-01-29T02:16:00", "BV": 2.16388029}, {"O": 0.10410204, "H": 0.10438997, "L": 0.10410004, "C": 0.10420481, "V": 17.32882342, "T": "2018-01-29T02:17:00", "BV": 1.80631264}, {"O": 0.10420481, "H": 0.1044, "L": 0.1042, "C": 0.1044, "V": 8.36736907, "T": "2018-01-29T02:18:00", "BV": 0.87226467}, {"O": 0.1044, "H": 0.10454698, "L": 0.10420001, "C": 0.10440003, "V": 13.16660722, "T": "2018-01-29T02:19:00", "BV": 1.3740791}, {"O": 0.10449998, "H": 0.1045, "L": 0.1042005, "C": 0.10440005, "V": 11.46587924, "T": "2018-01-29T02:20:00", "BV": 1.19703545}, {"O": 0.10440005, "H": 0.10454694, "L": 0.10420001, "C": 0.10420002, "V": 18.75963081, "T": "2018-01-29T02:21:00", "BV": 1.9554544}, {"O": 0.10420001, "H": 0.10449999, "L": 0.1042, "C": 0.10420003, "V": 8.30059833, "T": "2018-01-29T02:22:00", "BV": 0.8655887}, {"O": 0.10420003, "H": 0.1045, "L": 0.10420002, "C": 0.10449996, "V": 25.33744692, "T": "2018-01-29T02:23:00", "BV": 2.647743}, {"O": 0.10449997, "H": 0.1045, "L": 0.10420009, "C": 0.1045, "V": 19.31184414, "T": "2018-01-29T02:24:00", "BV": 2.01801303}, {"O": 0.10420011, "H": 0.10449999, "L": 0.10420011, "C": 0.10449998, "V": 25.28166732, "T": "2018-01-29T02:25:00", "BV": 2.64175238}, {"O": 0.10422013, "H": 0.10449998, "L": 0.104, "C": 0.10413007, "V": 127.63601901, "T": "2018-01-29T02:26:00", "BV": 13.29684957}, {"O": 0.10413007, "H": 0.10413007, "L": 0.1037745, "C": 0.10377451, "V": 26.4114436, "T": "2018-01-29T02:27:00", "BV": 2.74749254}, {"O": 0.10411, "H": 0.10413005, "L": 0.10377452, "C": 0.10413004, "V": 21.59075337, "T": "2018-01-29T02:28:00", "BV": 2.24712949}, {"O": 0.10413004, "H": 0.10416006, "L": 0.10378453, "C": 0.10416006, "V": 10.73367359, "T": "2018-01-29T02:29:00", "BV": 1.11769485}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10378501, "C": 0.10428999, "V": 4.19560199, "T": "2018-01-29T02:30:00", "BV": 0.4370853}, {"O": 0.10422012, "H": 0.10428999, "L": 0.1042001, "C": 0.10425, "V": 153.99501505, "T": "2018-01-29T02:31:00", "BV": 16.05535453}, {"O": 0.10424999, "H": 0.10425, "L": 0.10380502, "C": 0.10414584, "V": 2.66524636, "T": "2018-01-29T02:32:00", "BV": 0.27759889}, {"O": 0.10414584, "H": 0.10428999, "L": 0.10377451, "C": 0.10424999, "V": 48.60798354, "T": "2018-01-29T02:33:00", "BV": 5.06044189}, {"O": 0.10424999, "H": 0.10428998, "L": 0.10384, "C": 0.10389831, "V": 3.3173032, "T": "2018-01-29T02:34:00", "BV": 0.34555611}, {"O": 0.10390831, "H": 0.10428996, "L": 0.10390831, "C": 0.10428994, "V": 1.38079952, "T": "2018-01-29T02:35:00", "BV": 0.14382536}, {"O": 0.10391831, "H": 0.10428997, "L": 0.10390834, "C": 0.10428997, "V": 7.56583017, "T": "2018-01-29T02:36:00", "BV": 0.7871551}, {"O": 0.10428998, "H": 0.1043001, "L": 0.10428997, "C": 0.1043001, "V": 20.40304585, "T": "2018-01-29T02:37:00", "BV": 2.12786185}, {"O": 0.10430004, "H": 0.1043001, "L": 0.10377451, "C": 0.10428997, "V": 75.36234276, "T": "2018-01-29T02:38:00", "BV": 7.84347147}, {"O": 0.10402085, "H": 0.1043, "L": 0.1038, "C": 0.1043, "V": 20.06016518, "T": "2018-01-29T02:39:00", "BV": 2.08657392}, {"O": 0.1043, "H": 0.1043001, "L": 0.1043, "C": 0.10430001, "V": 7.67578402, "T": "2018-01-29T02:40:00", "BV": 0.80058429}, {"O": 0.10430001, "H": 0.10448822, "L": 0.10430001, "C": 0.1043001, "V": 7.25344697, "T": "2018-01-29T02:41:00", "BV": 0.75656082}, {"O": 0.1043001, "H": 0.10449999, "L": 0.1043001, "C": 0.1043001, "V": 18.05467615, "T": "2018-01-29T02:42:00", "BV": 1.88338014}, {"O": 0.1043001, "H": 0.1043001, "L": 0.10402882, "C": 0.10429999, "V": 7.1710397, "T": "2018-01-29T02:43:00", "BV": 0.74750696}, {"O": 0.10429999, "H": 0.1043, "L": 0.10403884, "C": 0.1043, "V": 6.78280096, "T": "2018-01-29T02:44:00", "BV": 0.70741735}, {"O": 0.10405885, "H": 0.10448, "L": 0.10403886, "C": 0.10443994, "V": 10.61880738, "T": "2018-01-29T02:45:00", "BV": 1.1079481}, {"O": 0.10443994, "H": 0.10449999, "L": 0.10403885, "C": 0.10403885, "V": 16.81560793, "T": "2018-01-29T02:46:00", "BV": 1.75638128}, {"O": 0.10447998, "H": 0.10448, "L": 0.10403889, "C": 0.10448, "V": 1.12274379, "T": "2018-01-29T02:47:00", "BV": 0.11721722}, {"O": 0.10448, "H": 0.10449999, "L": 0.10403889, "C": 0.10449999, "V": 3.27447732, "T": "2018-01-29T02:48:00", "BV": 0.34168272}, {"O": 0.10449998, "H": 0.10454695, "L": 0.10407908, "C": 0.10449999, "V": 8.49956497, "T": "2018-01-29T02:49:00", "BV": 0.8882453}, {"O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.10451002, "V": 40.65312769, "T": "2018-01-29T02:50:00", "BV": 4.24831666}, {"O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.1045, "V": 27.24452723, "T": "2018-01-29T02:51:00", "BV": 2.84707627}, {"O": 0.1041345, "H": 0.10461, "L": 0.1040891, "C": 0.10458986, "V": 12.67099848, "T": "2018-01-29T02:52:00", "BV": 1.32417455}, {"O": 0.1041445, "H": 0.10470616, "L": 0.1041445, "C": 0.10460477, "V": 10.42368616, "T": "2018-01-29T02:53:00", "BV": 1.09045129}, {"O": 0.10419537, "H": 0.10469103, "L": 0.10409133, "C": 0.10469103, "V": 25.48890422, "T": "2018-01-29T02:54:00", "BV": 2.6561895}, {"O": 0.10469103, "H": 0.10469103, "L": 0.10419543, "C": 0.10445207, "V": 3.5659263, "T": "2018-01-29T02:55:00", "BV": 0.37242845}, {"O": 0.10424414, "H": 0.10468, "L": 0.10424414, "C": 0.10468, "V": 2.53370388, "T": "2018-01-29T02:56:00", "BV": 0.26488231}, {"O": 0.10445209, "H": 0.1046963, "L": 0.10445209, "C": 0.10468, "V": 36.0769853, "T": "2018-01-29T02:57:00", "BV": 3.77648425}, {"O": 0.10468, "H": 0.1046963, "L": 0.10421544, "C": 0.10467999, "V": 9.44620619, "T": "2018-01-29T02:58:00", "BV": 0.98587998}, {"O": 0.10447, "H": 0.10447, "L": 0.10419544, "C": 0.10419544, "V": 4.13894442, "T": "2018-01-29T02:59:00", "BV": 0.43162418}, {"O": 0.10445209, "H": 0.10445209, "L": 0.10445209, "C": 0.10445209, "V": 0.35642508, "T": "2018-01-29T03:00:00", "BV": 0.03722932}, {"O": 0.10445208, "H": 0.10468, "L": 0.10430543, "C": 0.1045, "V": 19.62550319, "T": "2018-01-29T03:01:00", "BV": 2.05305202}, {"O": 0.10468, "H": 0.10473739, "L": 0.1045, "C": 0.10473739, "V": 6.28883387, "T": "2018-01-29T03:02:00", "BV": 0.65789055}, {"O": 0.10450001, "H": 0.10473737, "L": 0.1045, "C": 0.104505, "V": 4.2399428, "T": "2018-01-29T03:03:00", "BV": 0.44336201}, {"O": 0.10473739, "H": 0.10483, "L": 0.1046, "C": 0.1046, "V": 16.46974118, "T": "2018-01-29T03:04:00", "BV": 1.72307392}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10460005, "V": 10.01476992, "T": "2018-01-29T03:05:00", "BV": 1.04757317}, {"O": 0.10460006, "H": 0.10486997, "L": 0.10460006, "C": 0.10462006, "V": 3.15389034, "T": "2018-01-29T03:06:00", "BV": 0.33019835}, {"O": 0.10462006, "H": 0.10462006, "L": 0.10461005, "C": 0.10461007, "V": 23.18564443, "T": "2018-01-29T03:07:00", "BV": 2.42563453}, {"O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10461006, "V": 25.0679628, "T": "2018-01-29T03:08:00", "BV": 2.62255586}, {"O": 0.10462006, "H": 0.10462006, "L": 0.10461006, "C": 0.10461007, "V": 21.44382501, "T": "2018-01-29T03:09:00", "BV": 2.2432526}, {"O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10462006, "V": 25.05909604, "T": "2018-01-29T03:10:00", "BV": 2.62155285}, {"O": 0.10462007, "H": 0.10486998, "L": 0.10461005, "C": 0.10462, "V": 28.67267355, "T": "2018-01-29T03:11:00", "BV": 2.9998987}, {"O": 0.10486996, "H": 0.10486996, "L": 0.10462, "C": 0.10462012, "V": 12.32232483, "T": "2018-01-29T03:12:00", "BV": 1.28920621}, {"O": 0.10484896, "H": 0.10486995, "L": 0.10462, "C": 0.104621, "V": 1.89602002, "T": "2018-01-29T03:13:00", "BV": 0.19847844}, {"O": 0.10462102, "H": 0.10486996, "L": 0.10462102, "C": 0.1048698, "V": 28.88556875, "T": "2018-01-29T03:14:00", "BV": 3.02591051}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10460005, "C": 0.10460005, "V": 100.11444697, "T": "2018-01-29T03:15:00", "BV": 10.47379754}, {"O": 0.10460005, "H": 0.10460006, "L": 0.10402923, "C": 0.10459996, "V": 160.45655897, "T": "2018-01-29T03:16:00", "BV": 16.78131702}, {"O": 0.10450001, "H": 0.10459, "L": 0.10402924, "C": 0.10402927, "V": 1.80598448, "T": "2018-01-29T03:17:00", "BV": 0.18852908}, {"O": 0.10449896, "H": 0.10449896, "L": 0.10402928, "C": 0.10448896, "V": 1.80675461, "T": "2018-01-29T03:18:00", "BV": 0.18845392}, {"O": 0.10425005, "H": 0.10447994, "L": 0.10425, "C": 0.10425004, "V": 3.50904197, "T": "2018-01-29T03:19:00", "BV": 0.36583057}, {"O": 0.10444897, "H": 0.10444897, "L": 0.10425005, "C": 0.10444, "V": 7.19444393, "T": "2018-01-29T03:20:00", "BV": 0.75071665}, {"O": 0.10443996, "H": 0.10443996, "L": 0.10426, "C": 0.10426002, "V": 5.77802667, "T": "2018-01-29T03:21:00", "BV": 0.60243763}, {"O": 0.10426004, "H": 0.10427, "L": 0.10426002, "C": 0.10426003, "V": 4.52168176, "T": "2018-01-29T03:22:00", "BV": 0.47144466}, {"O": 0.10426003, "H": 0.10444887, "L": 0.10426003, "C": 0.10444882, "V": 8.80409883, "T": "2018-01-29T03:23:00", "BV": 0.91947445}, {"O": 0.10444887, "H": 0.1046, "L": 0.10444882, "C": 0.10444884, "V": 14.13462641, "T": "2018-01-29T03:24:00", "BV": 1.47697857}, {"O": 0.1046, "H": 0.1046, "L": 0.10450001, "C": 0.10459987, "V": 14.66317544, "T": "2018-01-29T03:25:00", "BV": 1.53374036}, {"O": 0.10459987, "H": 0.10459994, "L": 0.1045, "C": 0.1045, "V": 4.51464311, "T": "2018-01-29T03:26:00", "BV": 0.47210399}, {"O": 0.1045, "H": 0.10459973, "L": 0.1045, "C": 0.1045002, "V": 10.88246125, "T": "2018-01-29T03:27:00", "BV": 1.13793038}, {"O": 0.1045002, "H": 0.10459973, "L": 0.1045, "C": 0.10459964, "V": 12.95711826, "T": "2018-01-29T03:28:00", "BV": 1.35518558}, {"O": 0.10459964, "H": 0.10459987, "L": 0.10444885, "C": 0.10444885, "V": 29.80357365, "T": "2018-01-29T03:29:00", "BV": 3.11743094}, {"O": 0.10459987, "H": 0.10459994, "L": 0.10444882, "C": 0.10459994, "V": 15.0057787, "T": "2018-01-29T03:30:00", "BV": 1.56824185}, {"O": 0.10459994, "H": 0.1046, "L": 0.10444883, "C": 0.10459994, "V": 1.62604198, "T": "2018-01-29T03:31:00", "BV": 0.17006126}, {"O": 0.10444885, "H": 0.10459994, "L": 0.10444885, "C": 0.10444885, "V": 7.63561551, "T": "2018-01-29T03:32:00", "BV": 0.79805151}, {"O": 0.10459788, "H": 0.10459788, "L": 0.1041, "C": 0.10446885, "V": 47.22432464, "T": "2018-01-29T03:33:00", "BV": 4.92876836}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10446885, "V": 13.3741202, "T": "2018-01-29T03:34:00", "BV": 1.39717467}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10444886, "C": 0.10446885, "V": 2.14707656, "T": "2018-01-29T03:35:00", "BV": 0.22430026}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10444887, "V": 10.33938993, "T": "2018-01-29T03:36:00", "BV": 1.07996537}, {"O": 0.10423864, "H": 0.10444887, "L": 0.10422866, "C": 0.10424868, "V": 3.75357811, "T": "2018-01-29T03:37:00", "BV": 0.39187951}, {"O": 0.10424868, "H": 0.10444887, "L": 0.10424868, "C": 0.10444794, "V": 8.78146855, "T": "2018-01-29T03:38:00", "BV": 0.91692765}, {"O": 0.10444695, "H": 0.10444887, "L": 0.10424869, "C": 0.10424869, "V": 27.53915392, "T": "2018-01-29T03:39:00", "BV": 2.87537631}, {"O": 0.10424869, "H": 0.10444695, "L": 0.10410001, "C": 0.1044, "V": 13.98639635, "T": "2018-01-29T03:40:00", "BV": 1.45851095}, {"O": 0.1044, "H": 0.10446885, "L": 0.10425862, "C": 0.10425862, "V": 28.50189681, "T": "2018-01-29T03:41:00", "BV": 2.97652359}, {"O": 0.10427862, "H": 0.10446784, "L": 0.10425862, "C": 0.10446784, "V": 12.7996022, "T": "2018-01-29T03:42:00", "BV": 1.33459244}, {"O": 0.10446691, "H": 0.10446691, "L": 0.10425863, "C": 0.10441111, "V": 1.43049045, "T": "2018-01-29T03:43:00", "BV": 0.1492517}, {"O": 0.10431, "H": 0.10441111, "L": 0.10402998, "C": 0.10440993, "V": 94.47253866, "T": "2018-01-29T03:44:00", "BV": 9.83794029}, {"O": 0.10438004, "H": 0.1044111, "L": 0.10437004, "C": 0.10441001, "V": 7.20052108, "T": "2018-01-29T03:45:00", "BV": 0.75179829}, {"O": 0.10438005, "H": 0.1044111, "L": 0.10437003, "C": 0.10437004, "V": 5.56609262, "T": "2018-01-29T03:46:00", "BV": 0.58098043}, {"O": 0.10437004, "H": 0.1044111, "L": 0.10434, "C": 0.10437004, "V": 17.95349889, "T": "2018-01-29T03:47:00", "BV": 1.87376189}, {"O": 0.10437004, "H": 0.10437004, "L": 0.103679, "C": 0.10436498, "V": 29.52482605, "T": "2018-01-29T03:48:00", "BV": 3.0697427}, {"O": 0.10436498, "H": 0.10437, "L": 0.10436477, "C": 0.10436498, "V": 3.91344627, "T": "2018-01-29T03:49:00", "BV": 0.40844299}, {"O": 0.10436498, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.30291743, "T": "2018-01-29T03:50:00", "BV": 0.44907387}, {"O": 0.10436499, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.43248205, "T": "2018-01-29T03:51:00", "BV": 0.46259578}, {"O": 0.104365, "H": 0.10437, "L": 0.10386, "C": 0.10436498, "V": 6.53274919, "T": "2018-01-29T03:52:00", "BV": 0.68175308}, {"O": 0.10386002, "H": 0.10437004, "L": 0.10386002, "C": 0.10437003, "V": 19.08066404, "T": "2018-01-29T03:53:00", "BV": 1.99135531}, {"O": 0.10437002, "H": 0.10437003, "L": 0.10390501, "C": 0.10437003, "V": 6.85949205, "T": "2018-01-29T03:54:00", "BV": 0.71557524}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10390001, "C": 0.10441048, "V": 22.51256719, "T": "2018-01-29T03:55:00", "BV": 2.34542337}, {"O": 0.10441039, "H": 0.10441048, "L": 0.10341848, "C": 0.10395201, "V": 119.39394313, "T": "2018-01-29T03:56:00", "BV": 12.39275313}, {"O": 0.1042, "H": 0.1042, "L": 0.10393697, "C": 0.10395308, "V": 5.66011519, "T": "2018-01-29T03:57:00", "BV": 0.5892182}, {"O": 0.1041, "H": 0.1042, "L": 0.10395307, "C": 0.1042, "V": 1.29897813, "T": "2018-01-29T03:58:00", "BV": 0.13531647}, {"O": 0.1041, "H": 0.10420001, "L": 0.10329998, "C": 0.10329998, "V": 55.6451503, "T": "2018-01-29T03:59:00", "BV": 5.77590955}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.10395307, "V": 3.33332816, "T": "2018-01-29T04:00:00", "BV": 0.34730867}, {"O": 0.10395307, "H": 0.10395307, "L": 0.10363006, "C": 0.10395307, "V": 6.43728915, "T": "2018-01-29T04:01:00", "BV": 0.66917558}, {"O": 0.10395307, "H": 0.10395307, "L": 0.103953, "C": 0.10395307, "V": 25.31940229, "T": "2018-01-29T04:02:00", "BV": 2.63202912}, {"O": 0.10395302, "H": 0.10419999, "L": 0.10361005, "C": 0.10361005, "V": 55.94438775, "T": "2018-01-29T04:03:00", "BV": 5.81963528}, {"O": 0.10419989, "H": 0.10419999, "L": 0.10361005, "C": 0.1041005, "V": 3.78332055, "T": "2018-01-29T04:04:00", "BV": 0.39383118}, {"O": 0.1041, "H": 0.1041, "L": 0.10369004, "C": 0.10409999, "V": 0.88124425, "T": "2018-01-29T04:05:00", "BV": 0.09143724}, {"O": 0.10409999, "H": 0.1041, "L": 0.10409999, "C": 0.1041, "V": 1.64903494, "T": "2018-01-29T04:06:00", "BV": 0.1716645}, {"O": 0.1040998, "H": 0.1041, "L": 0.1040998, "C": 0.1041, "V": 6.48735392, "T": "2018-01-29T04:07:00", "BV": 0.6753334}, {"O": 0.1041, "H": 0.1041005, "L": 0.1040999, "C": 0.10409991, "V": 69.08274282, "T": "2018-01-29T04:08:00", "BV": 7.19150758}, {"O": 0.10409992, "H": 0.10419998, "L": 0.10409992, "C": 0.10419998, "V": 12.02002031, "T": "2018-01-29T04:09:00", "BV": 1.25137133}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.10378775, "V": 48.24242529, "T": "2018-01-29T04:10:00", "BV": 5.01579911}, {"O": 0.10419999, "H": 0.10419999, "L": 0.10392039, "C": 0.10419989, "V": 9.10602957, "T": "2018-01-29T04:11:00", "BV": 0.94820893}, {"O": 0.1041998, "H": 0.10419999, "L": 0.103958, "C": 0.10419999, "V": 9.12549155, "T": "2018-01-29T04:12:00", "BV": 0.9501402}, {"O": 0.10419983, "H": 0.10419999, "L": 0.103958, "C": 0.104199, "V": 5.68368807, "T": "2018-01-29T04:13:00", "BV": 0.59166039}, {"O": 0.104199, "H": 0.104199, "L": 0.103998, "C": 0.104058, "V": 5.20078941, "T": "2018-01-29T04:14:00", "BV": 0.54119288}, {"O": 0.10419899, "H": 0.10419976, "L": 0.103958, "C": 0.10419976, "V": 23.59106716, "T": "2018-01-29T04:15:00", "BV": 2.45389032}, {"O": 0.10419976, "H": 0.10419999, "L": 0.10395801, "C": 0.104199, "V": 52.57806579, "T": "2018-01-29T04:16:00", "BV": 5.47777577}, {"O": 0.104199, "H": 0.10431482, "L": 0.10395802, "C": 0.10399999, "V": 22.40533848, "T": "2018-01-29T04:17:00", "BV": 2.33128375}, {"O": 0.10399999, "H": 0.10431482, "L": 0.10399999, "C": 0.10431481, "V": 5.34342021, "T": "2018-01-29T04:18:00", "BV": 0.55601948}, {"O": 0.10400002, "H": 0.10431482, "L": 0.10400001, "C": 0.104313, "V": 4.55485525, "T": "2018-01-29T04:19:00", "BV": 0.47457499}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400001, "V": 33.04922993, "T": "2018-01-29T04:20:00", "BV": 3.44707719}, {"O": 0.10431261, "H": 0.10431261, "L": 0.10415653, "C": 0.10415657, "V": 7.83204935, "T": "2018-01-29T04:21:00", "BV": 0.81578096}, {"O": 0.10415657, "H": 0.10431259, "L": 0.10400013, "C": 0.10431258, "V": 32.44183168, "T": "2018-01-29T04:22:00", "BV": 3.37903243}, {"O": 0.10431258, "H": 0.10431258, "L": 0.10400012, "C": 0.10400012, "V": 28.11651237, "T": "2018-01-29T04:23:00", "BV": 2.92639989}, {"O": 0.10400013, "H": 0.10400013, "L": 0.1040001, "C": 0.10400012, "V": 71.47503919, "T": "2018-01-29T04:24:00", "BV": 7.43341168}, {"O": 0.10400011, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 48.36961423, "T": "2018-01-29T04:25:00", "BV": 5.03044463}, {"O": 0.1040001, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 37.96912585, "T": "2018-01-29T04:26:00", "BV": 3.94879316}, {"O": 0.10400012, "H": 0.10400013, "L": 0.1040001, "C": 0.10400013, "V": 32.26763018, "T": "2018-01-29T04:27:00", "BV": 3.35583668}, {"O": 0.10400013, "H": 0.10400013, "L": 0.10400002, "C": 0.10400013, "V": 33.89721899, "T": "2018-01-29T04:28:00", "BV": 3.5253143}, {"O": 0.10400012, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 7.07387333, "T": "2018-01-29T04:29:00", "BV": 0.73568357}, {"O": 0.10400001, "H": 0.10400013, "L": 0.104, "C": 0.104, "V": 7.54814341, "T": "2018-01-29T04:30:00", "BV": 0.78500708}, {"O": 0.104, "H": 0.10400002, "L": 0.10378775, "C": 0.10378775, "V": 8.24584987, "T": "2018-01-29T04:31:00", "BV": 0.85715726}, {"O": 0.10395282, "H": 0.10395283, "L": 0.10378775, "C": 0.10395282, "V": 9.22096098, "T": "2018-01-29T04:32:00", "BV": 0.95806756}, {"O": 0.10395281, "H": 0.10400002, "L": 0.10378775, "C": 0.10395301, "V": 51.3116612, "T": "2018-01-29T04:33:00", "BV": 5.33531019}, {"O": 0.10400002, "H": 0.10400002, "L": 0.103953, "C": 0.103953, "V": 15.22135723, "T": "2018-01-29T04:34:00", "BV": 1.58259282}, {"O": 0.103953, "H": 0.10400002, "L": 0.10378775, "C": 0.10400002, "V": 9.23655046, "T": "2018-01-29T04:35:00", "BV": 0.96023755}, {"O": 0.10400002, "H": 0.10400002, "L": 0.10400001, "C": 0.10400002, "V": 3.64580083, "T": "2018-01-29T04:36:00", "BV": 0.37916328}, {"O": 0.10400002, "H": 0.10400013, "L": 0.104, "C": 0.10400013, "V": 24.40938209, "T": "2018-01-29T04:37:00", "BV": 2.53857805}, {"O": 0.10400013, "H": 0.10400013, "L": 0.10400005, "C": 0.10400005, "V": 29.68462656, "T": "2018-01-29T04:38:00", "BV": 3.08720302}, {"O": 0.10400003, "H": 0.10400005, "L": 0.10400003, "C": 0.10400005, "V": 21.84807647, "T": "2018-01-29T04:39:00", "BV": 2.27220091}, {"O": 0.10400005, "H": 0.10400013, "L": 0.10400005, "C": 0.10400012, "V": 22.57181074, "T": "2018-01-29T04:40:00", "BV": 2.34747009}, {"O": 0.10400012, "H": 0.10412972, "L": 0.10400001, "C": 0.10412972, "V": 11.72610178, "T": "2018-01-29T04:41:00", "BV": 1.21957274}, {"O": 0.10412972, "H": 0.10431198, "L": 0.10412972, "C": 0.10431198, "V": 19.44721593, "T": "2018-01-29T04:42:00", "BV": 2.02768774}, {"O": 0.10414, "H": 0.10431198, "L": 0.10414, "C": 0.10431197, "V": 41.69515832, "T": "2018-01-29T04:43:00", "BV": 4.34836768}, {"O": 0.10414017, "H": 0.10431199, "L": 0.10414017, "C": 0.1041403, "V": 15.26821484, "T": "2018-01-29T04:44:00", "BV": 1.5923581}, {"O": 0.10414038, "H": 0.10446885, "L": 0.10414018, "C": 0.10446881, "V": 83.13799592, "T": "2018-01-29T04:45:00", "BV": 8.67676566}, {"O": 0.10446881, "H": 0.10446882, "L": 0.10431203, "C": 0.10434205, "V": 57.51675546, "T": "2018-01-29T04:46:00", "BV": 6.00868397}, {"O": 0.10444269, "H": 0.10446885, "L": 0.10435205, "C": 0.10446884, "V": 168.80734331, "T": "2018-01-29T04:47:00", "BV": 17.6351003}, {"O": 0.1045, "H": 0.10488, "L": 0.10446884, "C": 0.10488, "V": 50.19083884, "T": "2018-01-29T04:48:00", "BV": 5.26120924}, {"O": 0.10487999, "H": 0.10487999, "L": 0.10447515, "C": 0.10472504, "V": 22.37254579, "T": "2018-01-29T04:49:00", "BV": 2.34204817}, {"O": 0.10472504, "H": 0.10487999, "L": 0.10457, "C": 0.10475102, "V": 14.6315218, "T": "2018-01-29T04:50:00", "BV": 1.53240449}, {"O": 0.10475102, "H": 0.10488, "L": 0.10472505, "C": 0.10472511, "V": 10.83830291, "T": "2018-01-29T04:51:00", "BV": 1.13576225}, {"O": 0.10472511, "H": 0.10488498, "L": 0.10472511, "C": 0.10488498, "V": 9.43943304, "T": "2018-01-29T04:52:00", "BV": 0.9898202}, {"O": 0.10488, "H": 0.10490001, "L": 0.10472507, "C": 0.10472507, "V": 9.91220382, "T": "2018-01-29T04:53:00", "BV": 1.03850524}, {"O": 0.10472507, "H": 0.10498998, "L": 0.10472507, "C": 0.10494001, "V": 32.38073103, "T": "2018-01-29T04:54:00", "BV": 3.39811068}, {"O": 0.10495001, "H": 0.1051, "L": 0.10494001, "C": 0.10501998, "V": 28.91620092, "T": "2018-01-29T04:55:00", "BV": 3.03573187}, {"O": 0.10502, "H": 0.10514585, "L": 0.10501998, "C": 0.10514585, "V": 50.03298323, "T": "2018-01-29T04:56:00", "BV": 5.25830905}, {"O": 0.10514585, "H": 0.10526437, "L": 0.1051, "C": 0.1052, "V": 34.91073355, "T": "2018-01-29T04:57:00", "BV": 3.67068679}, {"O": 0.1052, "H": 0.10526438, "L": 0.10517003, "C": 0.10520001, "V": 64.13926043, "T": "2018-01-29T04:58:00", "BV": 6.74870255}, {"O": 0.10520003, "H": 0.10526437, "L": 0.1052, "C": 0.10520005, "V": 24.27105532, "T": "2018-01-29T04:59:00", "BV": 2.55350301}, {"O": 0.10520006, "H": 0.10526437, "L": 0.10520006, "C": 0.10526436, "V": 11.53409296, "T": "2018-01-29T05:00:00", "BV": 1.21394786}, {"O": 0.10526437, "H": 0.10534995, "L": 0.1052, "C": 0.10534995, "V": 32.41889861, "T": "2018-01-29T05:01:00", "BV": 3.41126039}, {"O": 0.10534995, "H": 0.10543521, "L": 0.10510001, "C": 0.10510001, "V": 161.65407032, "T": "2018-01-29T05:02:00", "BV": 17.03149869}, {"O": 0.10543519, "H": 0.10543519, "L": 0.10520001, "C": 0.10520003, "V": 41.35021389, "T": "2018-01-29T05:03:00", "BV": 4.35924048}, {"O": 0.10520004, "H": 0.10543519, "L": 0.10520001, "C": 0.10520001, "V": 8.98970409, "T": "2018-01-29T05:04:00", "BV": 0.94580546}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10501998, "V": 58.62332243, "T": "2018-01-29T05:05:00", "BV": 6.17294387}, {"O": 0.10501998, "H": 0.10502001, "L": 0.10501998, "C": 0.10502001, "V": 0.66438266, "T": "2018-01-29T05:06:00", "BV": 0.06977345}, {"O": 0.10536999, "H": 0.10536999, "L": 0.10502004, "C": 0.10502005, "V": 3.53664991, "T": "2018-01-29T05:07:00", "BV": 0.3726142}, {"O": 0.10536995, "H": 0.10536995, "L": 0.10502006, "C": 0.10520003, "V": 6.80932397, "T": "2018-01-29T05:08:00", "BV": 0.7168984}, {"O": 0.10502009, "H": 0.10529997, "L": 0.10502001, "C": 0.10529097, "V": 22.66422511, "T": "2018-01-29T05:09:00", "BV": 2.38056683}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10520001, "C": 0.10529995, "V": 8.50139447, "T": "2018-01-29T05:10:00", "BV": 0.89482111}, {"O": 0.10528098, "H": 0.10529995, "L": 0.10502001, "C": 0.10519992, "V": 18.83815615, "T": "2018-01-29T05:11:00", "BV": 1.98182051}, {"O": 0.1052001, "H": 0.10528095, "L": 0.1052, "C": 0.1052, "V": 18.4137151, "T": "2018-01-29T05:12:00", "BV": 1.93719217}, {"O": 0.1052, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 6.54564869, "T": "2018-01-29T05:13:00", "BV": 0.68842579}, {"O": 0.10502005, "H": 0.1052, "L": 0.10502005, "C": 0.10519999, "V": 9.08245277, "T": "2018-01-29T05:14:00", "BV": 0.95455798}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502011, "C": 0.1052, "V": 13.83231412, "T": "2018-01-29T05:15:00", "BV": 1.45481477}, {"O": 0.1052, "H": 0.1052, "L": 0.10519999, "C": 0.1052, "V": 6.92639566, "T": "2018-01-29T05:16:00", "BV": 0.72865672}, {"O": 0.1052, "H": 0.1052, "L": 0.10502008, "C": 0.10502008, "V": 39.97542963, "T": "2018-01-29T05:17:00", "BV": 4.20503597}, {"O": 0.10502007, "H": 0.1052, "L": 0.10502001, "C": 0.10502004, "V": 10.35784117, "T": "2018-01-29T05:18:00", "BV": 1.08874369}, {"O": 0.10502006, "H": 0.1052, "L": 0.10502006, "C": 0.1052, "V": 46.63145686, "T": "2018-01-29T05:19:00", "BV": 4.90555871}, {"O": 0.10528098, "H": 0.10528098, "L": 0.10502001, "C": 0.10502001, "V": 53.8831282, "T": "2018-01-29T05:20:00", "BV": 5.66216241}, {"O": 0.10502009, "H": 0.10519391, "L": 0.105, "C": 0.10519294, "V": 22.01586873, "T": "2018-01-29T05:21:00", "BV": 2.3121032}, {"O": 0.10502014, "H": 0.10519, "L": 0.105, "C": 0.10502016, "V": 1.40246837, "T": "2018-01-29T05:22:00", "BV": 0.14728842}, {"O": 0.10518999, "H": 0.10519, "L": 0.10502017, "C": 0.10518996, "V": 3.96344079, "T": "2018-01-29T05:23:00", "BV": 0.41684344}, {"O": 0.10518996, "H": 0.10528098, "L": 0.10518996, "C": 0.10528098, "V": 3.27046092, "T": "2018-01-29T05:24:00", "BV": 0.34408584}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10502017, "C": 0.105199, "V": 23.1352265, "T": "2018-01-29T05:25:00", "BV": 2.43404944}, {"O": 0.10528095, "H": 0.1052999, "L": 0.10493705, "C": 0.10493705, "V": 69.688357, "T": "2018-01-29T05:26:00", "BV": 7.32641347}, {"O": 0.10502014, "H": 0.1052999, "L": 0.10493705, "C": 0.1052999, "V": 30.88926552, "T": "2018-01-29T05:27:00", "BV": 3.24210657}, {"O": 0.10502015, "H": 0.10529989, "L": 0.10493707, "C": 0.10493707, "V": 8.46829123, "T": "2018-01-29T05:28:00", "BV": 0.88929722}, {"O": 0.10493707, "H": 0.10502014, "L": 0.10473771, "C": 0.10493705, "V": 28.59060385, "T": "2018-01-29T05:29:00", "BV": 2.99929062}, {"O": 0.10493705, "H": 0.10493705, "L": 0.10478757, "C": 0.1049358, "V": 7.89907054, "T": "2018-01-29T05:30:00", "BV": 0.82867439}, {"O": 0.1049358, "H": 0.1049358, "L": 0.10472505, "C": 0.10477255, "V": 29.1022956, "T": "2018-01-29T05:31:00", "BV": 3.05040503}, {"O": 0.1049339, "H": 0.10502014, "L": 0.10493387, "C": 0.10502014, "V": 61.44636253, "T": "2018-01-29T05:32:00", "BV": 6.44799812}, {"O": 0.10493709, "H": 0.1052999, "L": 0.10493488, "C": 0.10493488, "V": 3.57304477, "T": "2018-01-29T05:33:00", "BV": 0.37536734}, {"O": 0.10519994, "H": 0.10519995, "L": 0.104935, "C": 0.10493501, "V": 7.35717659, "T": "2018-01-29T05:34:00", "BV": 0.77357064}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10519794, "V": 8.24620811, "T": "2018-01-29T05:35:00", "BV": 0.86668504}, {"O": 0.104937, "H": 0.10518997, "L": 0.10493681, "C": 0.10493702, "V": 1.9679668, "T": "2018-01-29T05:36:00", "BV": 0.20684876}, {"O": 0.10493702, "H": 0.10516995, "L": 0.10493701, "C": 0.1049371, "V": 7.85474143, "T": "2018-01-29T05:37:00", "BV": 0.82594613}, {"O": 0.1049371, "H": 0.10510992, "L": 0.1049371, "C": 0.10510992, "V": 13.51115031, "T": "2018-01-29T05:38:00", "BV": 1.41967283}, {"O": 0.10510902, "H": 0.10510992, "L": 0.105109, "C": 0.10510901, "V": 8.701359, "T": "2018-01-29T05:39:00", "BV": 0.91459134}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10494001, "C": 0.10510992, "V": 24.3436988, "T": "2018-01-29T05:40:00", "BV": 2.55807124}, {"O": 0.10510992, "H": 0.10524656, "L": 0.10510992, "C": 0.10510992, "V": 38.10732219, "T": "2018-01-29T05:41:00", "BV": 4.00674735}, {"O": 0.10510993, "H": 0.10524496, "L": 0.10443451, "C": 0.10446597, "V": 69.81396347, "T": "2018-01-29T05:42:00", "BV": 7.33393746}, {"O": 0.10493392, "H": 0.10510992, "L": 0.10493392, "C": 0.10493395, "V": 6.69840701, "T": "2018-01-29T05:43:00", "BV": 0.70377884}, {"O": 0.10493395, "H": 0.10510992, "L": 0.10493395, "C": 0.10493395, "V": 6.90155611, "T": "2018-01-29T05:44:00", "BV": 0.72438336}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493396, "C": 0.10493398, "V": 3.3641199, "T": "2018-01-29T05:45:00", "BV": 0.35351969}, {"O": 0.10508796, "H": 0.1051099, "L": 0.10493395, "C": 0.10508696, "V": 2.63963764, "T": "2018-01-29T05:46:00", "BV": 0.27709327}, {"O": 0.10508696, "H": 0.1051099, "L": 0.10495, "C": 0.10508696, "V": 4.02610903, "T": "2018-01-29T05:47:00", "BV": 0.42297563}, {"O": 0.10495, "H": 0.10508696, "L": 0.10495, "C": 0.10496, "V": 12.17888311, "T": "2018-01-29T05:48:00", "BV": 1.27977638}, {"O": 0.10496, "H": 0.1051099, "L": 0.10496, "C": 0.10508682, "V": 18.58693837, "T": "2018-01-29T05:49:00", "BV": 1.95296433}, {"O": 0.1051, "H": 0.10549335, "L": 0.1051, "C": 0.1051, "V": 389.23696312, "T": "2018-01-29T05:50:00", "BV": 41.05285067}, {"O": 0.10533645, "H": 0.10533646, "L": 0.1050956, "C": 0.10525, "V": 10.57780904, "T": "2018-01-29T05:51:00", "BV": 1.11374}, {"O": 0.10509862, "H": 0.1053147, "L": 0.10509862, "C": 0.1053147, "V": 16.50661671, "T": "2018-01-29T05:52:00", "BV": 1.73773814}, {"O": 0.10529, "H": 0.1053147, "L": 0.10485598, "C": 0.10525001, "V": 53.87674855, "T": "2018-01-29T05:53:00", "BV": 5.66659056}, {"O": 0.10519, "H": 0.10529997, "L": 0.104743, "C": 0.10525001, "V": 15.52015454, "T": "2018-01-29T05:54:00", "BV": 1.63015945}, {"O": 0.10525001, "H": 0.1053, "L": 0.105175, "C": 0.10524476, "V": 23.20607403, "T": "2018-01-29T05:55:00", "BV": 2.44286268}, {"O": 0.10529, "H": 0.10529, "L": 0.10455, "C": 0.1046, "V": 14.3556953, "T": "2018-01-29T05:56:00", "BV": 1.50534837}, {"O": 0.1046, "H": 0.10516, "L": 0.1046, "C": 0.10515196, "V": 14.81677124, "T": "2018-01-29T05:57:00", "BV": 1.55797796}, {"O": 0.10515287, "H": 0.10528998, "L": 0.10515287, "C": 0.10515287, "V": 35.61682595, "T": "2018-01-29T05:58:00", "BV": 3.74646071}, {"O": 0.10475585, "H": 0.10515288, "L": 0.10458001, "C": 0.10515288, "V": 83.78738587, "T": "2018-01-29T05:59:00", "BV": 8.7828538}, {"O": 0.105148, "H": 0.10515288, "L": 0.10459102, "C": 0.10515288, "V": 6.67013493, "T": "2018-01-29T06:00:00", "BV": 0.70116275}, {"O": 0.10515288, "H": 0.10525, "L": 0.105, "C": 0.10500001, "V": 28.75900125, "T": "2018-01-29T06:01:00", "BV": 3.02380957}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 38.77234217, "T": "2018-01-29T06:02:00", "BV": 4.07109611}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 4.66125838, "T": "2018-01-29T06:03:00", "BV": 0.48943208}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 6.67620875, "T": "2018-01-29T06:04:00", "BV": 0.70100189}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 14.26973496, "T": "2018-01-29T06:05:00", "BV": 1.49832224}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 22.80946428, "T": "2018-01-29T06:06:00", "BV": 2.39499373}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 19.22305499, "T": "2018-01-29T06:07:00", "BV": 2.01842077}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 46.92478676, "T": "2018-01-29T06:08:00", "BV": 4.92710282}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 23.19800942, "T": "2018-01-29T06:09:00", "BV": 2.4358895}, {"O": 0.10524998, "H": 0.10531469, "L": 0.10500002, "C": 0.10525001, "V": 7.29328417, "T": "2018-01-29T06:10:00", "BV": 0.76769047}, {"O": 0.10525001, "H": 0.10531469, "L": 0.105, "C": 0.10500003, "V": 42.64660236, "T": "2018-01-29T06:11:00", "BV": 4.48092342}, {"O": 0.10500001, "H": 0.10500003, "L": 0.10500001, "C": 0.10500003, "V": 8.12867997, "T": "2018-01-29T06:12:00", "BV": 0.85351142}, {"O": 0.10500003, "H": 0.10524694, "L": 0.10500001, "C": 0.10510501, "V": 4.81689064, "T": "2018-01-29T06:13:00", "BV": 0.50604013}, {"O": 0.10524497, "H": 0.10524497, "L": 0.105105, "C": 0.105105, "V": 32.84404242, "T": "2018-01-29T06:14:00", "BV": 3.45217398}, {"O": 0.105105, "H": 0.105105, "L": 0.10500001, "C": 0.10500001, "V": 36.9521123, "T": "2018-01-29T06:15:00", "BV": 3.88015129}, {"O": 0.105105, "H": 0.105105, "L": 0.1048001, "C": 0.105105, "V": 18.79779829, "T": "2018-01-29T06:16:00", "BV": 1.97354029}, {"O": 0.105105, "H": 0.10524497, "L": 0.10481001, "C": 0.105105, "V": 14.46104123, "T": "2018-01-29T06:17:00", "BV": 1.51774512}, {"O": 0.10523497, "H": 0.10524497, "L": 0.10510501, "C": 0.10524497, "V": 12.97277499, "T": "2018-01-29T06:18:00", "BV": 1.36493623}, {"O": 0.10510504, "H": 0.10524497, "L": 0.10481501, "C": 0.10524494, "V": 9.2269421, "T": "2018-01-29T06:19:00", "BV": 0.97069591}, {"O": 0.10524497, "H": 0.10524694, "L": 0.10524494, "C": 0.10524694, "V": 25.82994429, "T": "2018-01-29T06:20:00", "BV": 2.71849214}, {"O": 0.10525, "H": 0.10530469, "L": 0.10524494, "C": 0.10530469, "V": 12.3622557, "T": "2018-01-29T06:21:00", "BV": 1.30109838}, {"O": 0.10524694, "H": 0.10531469, "L": 0.10524496, "C": 0.10524496, "V": 26.59697011, "T": "2018-01-29T06:22:00", "BV": 2.79962186}, {"O": 0.10524496, "H": 0.10530465, "L": 0.10524494, "C": 0.10530465, "V": 17.8706225, "T": "2018-01-29T06:23:00", "BV": 1.88100337}, {"O": 0.10530461, "H": 0.10530461, "L": 0.10524494, "C": 0.10524495, "V": 18.46602624, "T": "2018-01-29T06:24:00", "BV": 1.94362188}, {"O": 0.10524496, "H": 0.10530465, "L": 0.10521863, "C": 0.10524494, "V": 44.3658658, "T": "2018-01-29T06:25:00", "BV": 4.66931917}, {"O": 0.10524495, "H": 0.10530465, "L": 0.105, "C": 0.10524494, "V": 4.07955031, "T": "2018-01-29T06:26:00", "BV": 0.42930291}, {"O": 0.10530465, "H": 0.10530465, "L": 0.10500001, "C": 0.10500001, "V": 22.51347619, "T": "2018-01-29T06:27:00", "BV": 2.36925504}, {"O": 0.10524496, "H": 0.10530464, "L": 0.10500001, "C": 0.10530464, "V": 13.005469, "T": "2018-01-29T06:28:00", "BV": 1.36707594}, {"O": 0.10530464, "H": 0.10530465, "L": 0.10524498, "C": 0.10524498, "V": 14.47482343, "T": "2018-01-29T06:29:00", "BV": 1.52411964}, {"O": 0.10524498, "H": 0.10530465, "L": 0.10524496, "C": 0.10524498, "V": 16.34891055, "T": "2018-01-29T06:30:00", "BV": 1.72070941}, {"O": 0.10530464, "H": 0.10530465, "L": 0.10524496, "C": 0.10524496, "V": 34.189851, "T": "2018-01-29T06:31:00", "BV": 3.59856067}, {"O": 0.10524509, "H": 0.10524509, "L": 0.10500002, "C": 0.10519999, "V": 20.72636642, "T": "2018-01-29T06:32:00", "BV": 2.17956619}, {"O": 0.10519999, "H": 0.10530465, "L": 0.10519999, "C": 0.10530465, "V": 15.82796347, "T": "2018-01-29T06:33:00", "BV": 1.66622889}, {"O": 0.10530465, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 150.94789546, "T": "2018-01-29T06:34:00", "BV": 15.91650488}, {"O": 0.10556997, "H": 0.10559771, "L": 0.105005, "C": 0.10559695, "V": 7.79252616, "T": "2018-01-29T06:35:00", "BV": 0.82173402}, {"O": 0.10558695, "H": 0.10559696, "L": 0.10510003, "C": 0.10559583, "V": 6.82497936, "T": "2018-01-29T06:36:00", "BV": 0.72019573}, {"O": 0.10559583, "H": 0.10559772, "L": 0.10510012, "C": 0.10557996, "V": 49.12480084, "T": "2018-01-29T06:37:00", "BV": 5.18604423}, {"O": 0.10557996, "H": 0.10557996, "L": 0.1051002, "C": 0.10557198, "V": 4.80654365, "T": "2018-01-29T06:38:00", "BV": 0.50696152}, {"O": 0.10520011, "H": 0.10557095, "L": 0.10510021, "C": 0.10555192, "V": 10.55377143, "T": "2018-01-29T06:39:00", "BV": 1.1125545}, {"O": 0.1052, "H": 0.10555191, "L": 0.10510023, "C": 0.10551096, "V": 11.64631711, "T": "2018-01-29T06:40:00", "BV": 1.22455616}, {"O": 0.10510501, "H": 0.10549996, "L": 0.10510004, "C": 0.10510032, "V": 78.6797808, "T": "2018-01-29T06:41:00", "BV": 8.2692661}, {"O": 0.10510006, "H": 0.10532292, "L": 0.10510004, "C": 0.10532086, "V": 3.6891858, "T": "2018-01-29T06:42:00", "BV": 0.38782855}, {"O": 0.10510026, "H": 0.10510032, "L": 0.1049, "C": 0.10510002, "V": 24.45766643, "T": "2018-01-29T06:43:00", "BV": 2.56969745}, {"O": 0.10508794, "H": 0.10508992, "L": 0.10481005, "C": 0.10481005, "V": 22.48246346, "T": "2018-01-29T06:44:00", "BV": 2.35714747}, {"O": 0.10481006, "H": 0.1050466, "L": 0.10481005, "C": 0.10481005, "V": 6.59573542, "T": "2018-01-29T06:45:00", "BV": 0.6913071}, {"O": 0.10481006, "H": 0.10508994, "L": 0.1048001, "C": 0.1048001, "V": 45.85324315, "T": "2018-01-29T06:46:00", "BV": 4.81078451}, {"O": 0.1048001, "H": 0.1048001, "L": 0.10480001, "C": 0.10480001, "V": 29.140506, "T": "2018-01-29T06:47:00", "BV": 3.0539264}, {"O": 0.10480001, "H": 0.1048001, "L": 0.104586, "C": 0.10460003, "V": 24.38426779, "T": "2018-01-29T06:48:00", "BV": 2.55463208}, {"O": 0.1048001, "H": 0.1048001, "L": 0.10460003, "C": 0.10480009, "V": 8.34270665, "T": "2018-01-29T06:49:00", "BV": 0.8739925}, {"O": 0.10480006, "H": 0.10480009, "L": 0.10480006, "C": 0.10480008, "V": 8.0825433, "T": "2018-01-29T06:50:00", "BV": 0.84705116}, {"O": 0.10480009, "H": 0.105004, "L": 0.1048, "C": 0.1048, "V": 14.39824241, "T": "2018-01-29T06:51:00", "BV": 1.50893979}, {"O": 0.1048, "H": 0.10500401, "L": 0.10460003, "C": 0.10489999, "V": 7.58226095, "T": "2018-01-29T06:52:00", "BV": 0.79435799}, {"O": 0.104895, "H": 0.10489998, "L": 0.1048001, "C": 0.10489998, "V": 2.30978184, "T": "2018-01-29T06:53:00", "BV": 0.24220948}, {"O": 0.10489998, "H": 0.10489998, "L": 0.10489998, "C": 0.10489998, "V": 1.70045783, "T": "2018-01-29T06:54:00", "BV": 0.17837797}, {"O": 0.10489998, "H": 0.1049, "L": 0.10489998, "C": 0.10489998, "V": 22.07470829, "T": "2018-01-29T06:55:00", "BV": 2.31563639}, {"O": 0.10489999, "H": 0.105, "L": 0.104586, "C": 0.104586, "V": 477.45379301, "T": "2018-01-29T06:56:00", "BV": 50.08481106}, {"O": 0.10495606, "H": 0.10500399, "L": 0.10458602, "C": 0.10499399, "V": 6.2012201, "T": "2018-01-29T06:57:00", "BV": 0.65019282}, {"O": 0.10458608, "H": 0.10499397, "L": 0.10458605, "C": 0.10499394, "V": 11.35601575, "T": "2018-01-29T06:58:00", "BV": 1.18950074}, {"O": 0.104989, "H": 0.10499392, "L": 0.1046218, "C": 0.10498899, "V": 6.26329924, "T": "2018-01-29T06:59:00", "BV": 0.6575707}, {"O": 0.10498899, "H": 0.10499399, "L": 0.10458608, "C": 0.10458609, "V": 10.61999808, "T": "2018-01-29T07:00:00", "BV": 1.11087004}, {"O": 0.1045861, "H": 0.1045861, "L": 0.10458608, "C": 0.1045861, "V": 72.74414588, "T": "2018-01-29T07:01:00", "BV": 7.60802624}, {"O": 0.10458609, "H": 0.1045861, "L": 0.10458609, "C": 0.10458609, "V": 35.59711527, "T": "2018-01-29T07:02:00", "BV": 3.72296324}, {"O": 0.10458609, "H": 0.105305, "L": 0.10458609, "C": 0.10527023, "V": 31.4700483, "T": "2018-01-29T07:03:00", "BV": 3.30211593}, {"O": 0.10527013, "H": 0.10528999, "L": 0.10458614, "C": 0.10512199, "V": 9.94258429, "T": "2018-01-29T07:04:00", "BV": 1.04567538}, {"O": 0.10500001, "H": 0.10500001, "L": 0.10480001, "C": 0.105, "V": 18.65918141, "T": "2018-01-29T07:05:00", "BV": 1.9591128}, {"O": 0.105, "H": 0.105, "L": 0.10480001, "C": 0.10480001, "V": 9.83397508, "T": "2018-01-29T07:06:00", "BV": 1.03079688}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10480001, "C": 0.10485001, "V": 23.19975253, "T": "2018-01-29T07:07:00", "BV": 2.43274456}, {"O": 0.10485001, "H": 0.10499999, "L": 0.10485001, "C": 0.10499999, "V": 7.32769323, "T": "2018-01-29T07:08:00", "BV": 0.76897132}, {"O": 0.10499999, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 47.90092904, "T": "2018-01-29T07:09:00", "BV": 5.02365177}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480011, "V": 5.43085813, "T": "2018-01-29T07:10:00", "BV": 0.56929266}, {"O": 0.10480012, "H": 0.10480012, "L": 0.10465, "C": 0.10465002, "V": 7.67647479, "T": "2018-01-29T07:11:00", "BV": 0.80432559}, {"O": 0.1048001, "H": 0.10480013, "L": 0.10465006, "C": 0.10480012, "V": 12.1126132, "T": "2018-01-29T07:12:00", "BV": 1.26932162}, {"O": 0.10480012, "H": 0.10499998, "L": 0.10465007, "C": 0.10499997, "V": 33.11544352, "T": "2018-01-29T07:13:00", "BV": 3.47648724}, {"O": 0.10480013, "H": 0.105, "L": 0.10480012, "C": 0.10480012, "V": 36.26008095, "T": "2018-01-29T07:14:00", "BV": 3.804993}, {"O": 0.10465021, "H": 0.10499993, "L": 0.10465007, "C": 0.10499976, "V": 7.60814135, "T": "2018-01-29T07:15:00", "BV": 0.79731762}, {"O": 0.10499973, "H": 0.10499973, "L": 0.10474477, "C": 0.10475477, "V": 10.87001995, "T": "2018-01-29T07:16:00", "BV": 1.13897586}, {"O": 0.1046501, "H": 0.10499984, "L": 0.10458614, "C": 0.10499984, "V": 11.92623583, "T": "2018-01-29T07:17:00", "BV": 1.24947257}, {"O": 0.10475501, "H": 0.105, "L": 0.10475501, "C": 0.1049999, "V": 5.34981695, "T": "2018-01-29T07:18:00", "BV": 0.56157493}, {"O": 0.10499982, "H": 0.10499983, "L": 0.10475501, "C": 0.10489991, "V": 9.1918519, "T": "2018-01-29T07:19:00", "BV": 0.96411188}, {"O": 0.10477599, "H": 0.1049, "L": 0.10475502, "C": 0.10475503, "V": 7.6654284, "T": "2018-01-29T07:20:00", "BV": 0.80341731}, {"O": 0.1048, "H": 0.1049, "L": 0.10465016, "C": 0.10475503, "V": 20.08005926, "T": "2018-01-29T07:21:00", "BV": 2.10349605}, {"O": 0.10475502, "H": 0.10475503, "L": 0.10475, "C": 0.10475502, "V": 6.26888839, "T": "2018-01-29T07:22:00", "BV": 0.65668167}, {"O": 0.10475, "H": 0.10489999, "L": 0.10465016, "C": 0.10489973, "V": 13.3182618, "T": "2018-01-29T07:23:00", "BV": 1.39668429}, {"O": 0.10489973, "H": 0.10489973, "L": 0.10475503, "C": 0.10489972, "V": 17.04139454, "T": "2018-01-29T07:24:00", "BV": 1.7855743}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10489968, "V": 31.62924091, "T": "2018-01-29T07:25:00", "BV": 3.31303199}, {"O": 0.10465019, "H": 0.10489972, "L": 0.10465019, "C": 0.1047, "V": 12.12193641, "T": "2018-01-29T07:26:00", "BV": 1.26898982}, {"O": 0.1048997, "H": 0.1048997, "L": 0.10470001, "C": 0.10470002, "V": 9.40023812, "T": "2018-01-29T07:27:00", "BV": 0.98495498}, {"O": 0.10470003, "H": 0.1048997, "L": 0.10470003, "C": 0.10489969, "V": 5.40767398, "T": "2018-01-29T07:28:00", "BV": 0.56693936}, {"O": 0.10489969, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 15.16009274, "T": "2018-01-29T07:29:00", "BV": 1.58860745}, {"O": 0.10470055, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 5.59316336, "T": "2018-01-29T07:30:00", "BV": 0.58582233}, {"O": 0.10488972, "H": 0.10488972, "L": 0.1048, "C": 0.10480002, "V": 16.93349204, "T": "2018-01-29T07:31:00", "BV": 1.77463114}, {"O": 0.10485, "H": 0.10489969, "L": 0.10481, "C": 0.10488972, "V": 1.57075274, "T": "2018-01-29T07:32:00", "BV": 0.16470137}, {"O": 0.10488972, "H": 0.1048997, "L": 0.10485002, "C": 0.1048997, "V": 16.86092428, "T": "2018-01-29T07:33:00", "BV": 1.76852854}, {"O": 0.1048997, "H": 0.10489978, "L": 0.10489969, "C": 0.10489973, "V": 31.03773328, "T": "2018-01-29T07:34:00", "BV": 3.25584936}, {"O": 0.10489974, "H": 0.105, "L": 0.10481, "C": 0.10481, "V": 94.65296229, "T": "2018-01-29T07:35:00", "BV": 9.9279231}, {"O": 0.10481, "H": 0.10499997, "L": 0.10481, "C": 0.10499996, "V": 4.95028587, "T": "2018-01-29T07:36:00", "BV": 0.51903976}, {"O": 0.10499996, "H": 0.10499997, "L": 0.10481, "C": 0.10481, "V": 17.66056535, "T": "2018-01-29T07:37:00", "BV": 1.85243279}, {"O": 0.10481, "H": 0.10499996, "L": 0.1048, "C": 0.10499995, "V": 9.13966567, "T": "2018-01-29T07:38:00", "BV": 0.95814521}, {"O": 0.10499995, "H": 0.10499995, "L": 0.1048, "C": 0.1048, "V": 16.90578285, "T": "2018-01-29T07:39:00", "BV": 1.77182693}, {"O": 0.10480001, "H": 0.1049, "L": 0.10465019, "C": 0.1046502, "V": 65.91142124, "T": "2018-01-29T07:40:00", "BV": 6.9012874}, {"O": 0.1046502, "H": 0.1046502, "L": 0.10465016, "C": 0.10465019, "V": 8.0442125, "T": "2018-01-29T07:41:00", "BV": 0.84182824}, {"O": 0.10465019, "H": 0.1046502, "L": 0.10458607, "C": 0.10458611, "V": 37.49870158, "T": "2018-01-29T07:42:00", "BV": 3.92292693}, {"O": 0.10458609, "H": 0.10458611, "L": 0.10449984, "C": 0.10449984, "V": 33.56633607, "T": "2018-01-29T07:43:00", "BV": 3.51025538}, {"O": 0.10457501, "H": 0.104586, "L": 0.10446187, "C": 0.1044809, "V": 12.65517679, "T": "2018-01-29T07:44:00", "BV": 1.32315606}, {"O": 0.1044809, "H": 0.104586, "L": 0.10446187, "C": 0.10446187, "V": 17.79568147, "T": "2018-01-29T07:45:00", "BV": 1.85969493}, {"O": 0.1044959, "H": 0.104586, "L": 0.1043199, "C": 0.10458599, "V": 15.6269873, "T": "2018-01-29T07:46:00", "BV": 1.63313745}, {"O": 0.10458599, "H": 0.104586, "L": 0.10439854, "C": 0.104493, "V": 14.56716921, "T": "2018-01-29T07:47:00", "BV": 1.52308925}, {"O": 0.104493, "H": 0.104493, "L": 0.104493, "C": 0.104493, "V": 2.80150418, "T": "2018-01-29T07:48:00", "BV": 0.29273754}, {"O": 0.104493, "H": 0.10479999, "L": 0.10439855, "C": 0.104493, "V": 27.16261112, "T": "2018-01-29T07:49:00", "BV": 2.83966886}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.10440003, "V": 70.14888959, "T": "2018-01-29T07:50:00", "BV": 7.33130262}, {"O": 0.10440003, "H": 0.10473795, "L": 0.10440003, "C": 0.10451801, "V": 7.53068376, "T": "2018-01-29T07:51:00", "BV": 0.78740359}, {"O": 0.10451801, "H": 0.10451801, "L": 0.1044, "C": 0.10450802, "V": 7.52915324, "T": "2018-01-29T07:52:00", "BV": 0.7865928}, {"O": 0.10450802, "H": 0.10451801, "L": 0.10450802, "C": 0.10450802, "V": 3.07255608, "T": "2018-01-29T07:53:00", "BV": 0.32111244}, {"O": 0.10450803, "H": 0.10473863, "L": 0.10450802, "C": 0.1045081, "V": 6.08668124, "T": "2018-01-29T07:54:00", "BV": 0.63616707}, {"O": 0.10450812, "H": 0.10477957, "L": 0.10450804, "C": 0.10477956, "V": 9.05698167, "T": "2018-01-29T07:55:00", "BV": 0.94834022}, {"O": 0.10477954, "H": 0.10477954, "L": 0.10450808, "C": 0.10477933, "V": 1.32283869, "T": "2018-01-29T07:56:00", "BV": 0.13857236}, {"O": 0.10477912, "H": 0.10477964, "L": 0.10450809, "C": 0.10450809, "V": 19.90620479, "T": "2018-01-29T07:57:00", "BV": 2.08374157}, {"O": 0.10460001, "H": 0.1047696, "L": 0.1044, "C": 0.1044, "V": 37.51171182, "T": "2018-01-29T07:58:00", "BV": 3.91990432}, {"O": 0.10439855, "H": 0.10450809, "L": 0.10428611, "C": 0.10450809, "V": 37.11414115, "T": "2018-01-29T07:59:00", "BV": 3.87442321}, {"O": 0.10450809, "H": 0.1046, "L": 0.104301, "C": 0.104301, "V": 21.26134408, "T": "2018-01-29T08:00:00", "BV": 2.22169897}, {"O": 0.104301, "H": 0.10459999, "L": 0.10407401, "C": 0.10459994, "V": 103.78485348, "T": "2018-01-29T08:01:00", "BV": 10.84373768}, {"O": 0.10459993, "H": 0.1048, "L": 0.10399999, "C": 0.10416501, "V": 85.86806406, "T": "2018-01-29T08:02:00", "BV": 8.96844796}, {"O": 0.104165, "H": 0.10455992, "L": 0.10394855, "C": 0.10453999, "V": 33.8858383, "T": "2018-01-29T08:03:00", "BV": 3.53004515}, {"O": 0.104099, "H": 0.1045, "L": 0.1038005, "C": 0.1038005, "V": 177.2273025, "T": "2018-01-29T08:04:00", "BV": 18.49861628}, {"O": 0.10384501, "H": 0.104, "L": 0.10375209, "C": 0.10399999, "V": 50.87219198, "T": "2018-01-29T08:05:00", "BV": 5.28270875}, {"O": 0.10399999, "H": 0.10419159, "L": 0.10375209, "C": 0.10400563, "V": 34.69802392, "T": "2018-01-29T08:06:00", "BV": 3.60749203}, {"O": 0.10400563, "H": 0.10419157, "L": 0.10361006, "C": 0.10397, "V": 31.30294572, "T": "2018-01-29T08:07:00", "BV": 3.25219202}, {"O": 0.10397, "H": 0.10413741, "L": 0.103652, "C": 0.10401063, "V": 30.26459331, "T": "2018-01-29T08:08:00", "BV": 3.14538686}, {"O": 0.10397, "H": 0.10413377, "L": 0.103652, "C": 0.10376565, "V": 17.25340847, "T": "2018-01-29T08:09:00", "BV": 1.79311753}, {"O": 0.10400544, "H": 0.10448999, "L": 0.10365201, "C": 0.10365201, "V": 21.30357574, "T": "2018-01-29T08:10:00", "BV": 2.22043493}, {"O": 0.1043046, "H": 0.10446999, "L": 0.1038, "C": 0.10436998, "V": 54.78152514, "T": "2018-01-29T08:11:00", "BV": 5.71781877}, {"O": 0.10436998, "H": 0.10449999, "L": 0.10436998, "C": 0.10436998, "V": 36.6378022, "T": "2018-01-29T08:12:00", "BV": 3.82417883}, {"O": 0.10437, "H": 0.10443878, "L": 0.10413755, "C": 0.10437, "V": 11.4310279, "T": "2018-01-29T08:13:00", "BV": 1.19153581}, {"O": 0.10437, "H": 0.1044, "L": 0.10413756, "C": 0.1044, "V": 12.63962471, "T": "2018-01-29T08:14:00", "BV": 1.31779757}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10431376, "V": 17.76555397, "T": "2018-01-29T08:15:00", "BV": 1.85352902}, {"O": 0.10432377, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 5.80422452, "T": "2018-01-29T08:16:00", "BV": 0.60555551}, {"O": 0.1043138, "H": 0.10437, "L": 0.10413756, "C": 0.1043138, "V": 5.84734999, "T": "2018-01-29T08:17:00", "BV": 0.61006649}, {"O": 0.1043138, "H": 0.10437, "L": 0.10413758, "C": 0.10436999, "V": 39.64242864, "T": "2018-01-29T08:18:00", "BV": 4.13730694}, {"O": 0.10436999, "H": 0.10437, "L": 0.1043138, "C": 0.10437, "V": 61.22164401, "T": "2018-01-29T08:19:00", "BV": 6.3893867}, {"O": 0.10437, "H": 0.10437, "L": 0.10435156, "C": 0.10437, "V": 83.84068329, "T": "2018-01-29T08:20:00", "BV": 8.75044152}, {"O": 0.10437, "H": 0.1045, "L": 0.10437, "C": 0.1045, "V": 116.61046922, "T": "2018-01-29T08:21:00", "BV": 12.17719516}, {"O": 0.1045, "H": 0.1045, "L": 0.104371, "C": 0.1045, "V": 80.83873263, "T": "2018-01-29T08:22:00", "BV": 8.44695906}, {"O": 0.1045, "H": 0.1045, "L": 0.10440003, "C": 0.1045, "V": 79.92400006, "T": "2018-01-29T08:23:00", "BV": 8.35187678}, {"O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 4.99758954, "T": "2018-01-29T08:24:00", "BV": 0.52221473}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 32.78473873, "T": "2018-01-29T08:25:00", "BV": 3.42500349}, {"O": 0.1045, "H": 0.1045, "L": 0.10445004, "C": 0.1045, "V": 46.9092245, "T": "2018-01-29T08:26:00", "BV": 4.90182101}, {"O": 0.1045, "H": 0.1045, "L": 0.10445005, "C": 0.1045, "V": 50.61673839, "T": "2018-01-29T08:27:00", "BV": 5.28942773}, {"O": 0.1045, "H": 0.1045, "L": 0.10445006, "C": 0.1045, "V": 39.5659534, "T": "2018-01-29T08:28:00", "BV": 4.13462101}, {"O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 83.12735317, "T": "2018-01-29T08:29:00", "BV": 8.68680825}, {"O": 0.1045, "H": 0.1045, "L": 0.104491, "C": 0.1045, "V": 14.20800658, "T": "2018-01-29T08:30:00", "BV": 1.48473603}, {"O": 0.1045, "H": 0.10459568, "L": 0.10445113, "C": 0.10459568, "V": 10.93568111, "T": "2018-01-29T08:31:00", "BV": 1.1429369}, {"O": 0.10459568, "H": 0.1046, "L": 0.10431382, "C": 0.1046, "V": 138.91024625, "T": "2018-01-29T08:32:00", "BV": 14.51282918}, {"O": 0.10440002, "H": 0.1046, "L": 0.10413756, "C": 0.10431391, "V": 51.35957292, "T": "2018-01-29T08:33:00", "BV": 5.35920198}, {"O": 0.10431391, "H": 0.10459, "L": 0.10413761, "C": 0.10459, "V": 39.83131976, "T": "2018-01-29T08:34:00", "BV": 4.15688344}, {"O": 0.10440002, "H": 0.1046, "L": 0.10432891, "C": 0.10440001, "V": 16.84782326, "T": "2018-01-29T08:35:00", "BV": 1.76110401}, {"O": 0.10441502, "H": 0.1046, "L": 0.10440002, "C": 0.10441502, "V": 13.06049133, "T": "2018-01-29T08:36:00", "BV": 1.36371773}, {"O": 0.10441502, "H": 0.10459999, "L": 0.10440002, "C": 0.10459999, "V": 60.59339738, "T": "2018-01-29T08:37:00", "BV": 6.32770111}, {"O": 0.10459999, "H": 0.1046, "L": 0.10440004, "C": 0.1046, "V": 30.35961352, "T": "2018-01-29T08:38:00", "BV": 3.17529391}, {"O": 0.10459999, "H": 0.10499, "L": 0.10459999, "C": 0.104718, "V": 105.90753967, "T": "2018-01-29T08:39:00", "BV": 11.08280854}, {"O": 0.10471804, "H": 0.1048, "L": 0.104416, "C": 0.10441602, "V": 26.9636654, "T": "2018-01-29T08:40:00", "BV": 2.8232625}, {"O": 0.10479996, "H": 0.10479996, "L": 0.10441602, "C": 0.10469995, "V": 52.35964587, "T": "2018-01-29T08:41:00", "BV": 5.48705032}, {"O": 0.10460001, "H": 0.10479999, "L": 0.10441603, "C": 0.10460002, "V": 51.56574115, "T": "2018-01-29T08:42:00", "BV": 5.39824534}, {"O": 0.10460002, "H": 0.10477995, "L": 0.10441602, "C": 0.1047699, "V": 12.59995755, "T": "2018-01-29T08:43:00", "BV": 1.31897331}, {"O": 0.1047699, "H": 0.10476993, "L": 0.10440004, "C": 0.10476988, "V": 15.94188677, "T": "2018-01-29T08:44:00", "BV": 1.66549931}, {"O": 0.10476988, "H": 0.1047699, "L": 0.10440005, "C": 0.104477, "V": 58.05045192, "T": "2018-01-29T08:45:00", "BV": 6.06551316}, {"O": 0.104477, "H": 0.104477, "L": 0.104, "C": 0.10444604, "V": 101.89754475, "T": "2018-01-29T08:46:00", "BV": 10.62561736}, {"O": 0.10444604, "H": 0.104477, "L": 0.10444602, "C": 0.10444603, "V": 9.47445966, "T": "2018-01-29T08:47:00", "BV": 0.98958345}, {"O": 0.10444604, "H": 0.10444604, "L": 0.10444603, "C": 0.10444604, "V": 12.40314347, "T": "2018-01-29T08:48:00", "BV": 1.29545898}, {"O": 0.10444604, "H": 0.10478, "L": 0.10444603, "C": 0.10449201, "V": 53.21224576, "T": "2018-01-29T08:49:00", "BV": 5.56032042}, {"O": 0.10478, "H": 0.10478, "L": 0.104492, "C": 0.10477999, "V": 7.0686576, "T": "2018-01-29T08:50:00", "BV": 0.74052258}, {"O": 0.10477999, "H": 0.10478, "L": 0.10444603, "C": 0.10477999, "V": 23.52010141, "T": "2018-01-29T08:51:00", "BV": 2.45963013}, {"O": 0.10477, "H": 0.10478, "L": 0.10476, "C": 0.10477, "V": 3.61886736, "T": "2018-01-29T08:52:00", "BV": 0.37915914}, {"O": 0.10477, "H": 0.10478, "L": 0.1044807, "C": 0.10478, "V": 39.6038825, "T": "2018-01-29T08:53:00", "BV": 4.14927357}, {"O": 0.10478, "H": 0.10478459, "L": 0.1044807, "C": 0.104784, "V": 2.6376928, "T": "2018-01-29T08:54:00", "BV": 0.27635419}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.10478, "V": 16.39688213, "T": "2018-01-29T08:55:00", "BV": 1.71535508}, {"O": 0.10478, "H": 0.1047829, "L": 0.10448075, "C": 0.10448076, "V": 17.67931238, "T": "2018-01-29T08:56:00", "BV": 1.85165023}, {"O": 0.10448076, "H": 0.1047829, "L": 0.10448076, "C": 0.10478289, "V": 7.90232459, "T": "2018-01-29T08:57:00", "BV": 0.82685732}, {"O": 0.10478289, "H": 0.1047829, "L": 0.1044958, "C": 0.1047829, "V": 23.5884696, "T": "2018-01-29T08:58:00", "BV": 2.47160275}, {"O": 0.1047828, "H": 0.10478288, "L": 0.104778, "C": 0.1047828, "V": 12.38669377, "T": "2018-01-29T08:59:00", "BV": 1.29790239}, {"O": 0.10450002, "H": 0.1047828, "L": 0.10450001, "C": 0.1047828, "V": 7.40881865, "T": "2018-01-29T09:00:00", "BV": 0.77462428}, {"O": 0.1047828, "H": 0.10478288, "L": 0.10455003, "C": 0.10455003, "V": 8.50854992, "T": "2018-01-29T09:01:00", "BV": 0.89150317}, {"O": 0.10478288, "H": 0.1047829, "L": 0.10455003, "C": 0.10478289, "V": 30.24525054, "T": "2018-01-29T09:02:00", "BV": 3.16909355}, {"O": 0.10478288, "H": 0.1047829, "L": 0.10477, "C": 0.1047829, "V": 42.37465579, "T": "2018-01-29T09:03:00", "BV": 4.44013856}, {"O": 0.10478289, "H": 0.1047829, "L": 0.10455003, "C": 0.1047829, "V": 12.6204554, "T": "2018-01-29T09:04:00", "BV": 1.32240532}, {"O": 0.1047829, "H": 0.1047829, "L": 0.10455003, "C": 0.10455004, "V": 21.53769843, "T": "2018-01-29T09:05:00", "BV": 2.25566139}, {"O": 0.10455004, "H": 0.10455004, "L": 0.10455003, "C": 0.10455003, "V": 10.23214868, "T": "2018-01-29T09:06:00", "BV": 1.06977136}, {"O": 0.10455003, "H": 0.10476299, "L": 0.10444602, "C": 0.10444602, "V": 58.97580694, "T": "2018-01-29T09:07:00", "BV": 6.1667577}, {"O": 0.10444603, "H": 0.10476999, "L": 0.1042, "C": 0.10455009, "V": 3.22950688, "T": "2018-01-29T09:08:00", "BV": 0.33712138}, {"O": 0.10478459, "H": 0.104795, "L": 0.1045501, "C": 0.1047846, "V": 0.72732901, "T": "2018-01-29T09:09:00", "BV": 0.07619115}, {"O": 0.104795, "H": 0.104795, "L": 0.10478461, "C": 0.10478463, "V": 4.00978676, "T": "2018-01-29T09:10:00", "BV": 0.42019313}, {"O": 0.104795, "H": 0.1048, "L": 0.10478461, "C": 0.1048, "V": 79.61140236, "T": "2018-01-29T09:11:00", "BV": 8.34321582}, {"O": 0.1048, "H": 0.1048, "L": 0.10479002, "C": 0.1047902, "V": 2.72602359, "T": "2018-01-29T09:12:00", "BV": 0.28566702}, {"O": 0.1047902, "H": 0.1048, "L": 0.10479002, "C": 0.10479002, "V": 29.27205945, "T": "2018-01-29T09:13:00", "BV": 3.06749341}, {"O": 0.10479003, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 37.64606935, "T": "2018-01-29T09:14:00", "BV": 3.94439201}, {"O": 0.10479502, "H": 0.10483, "L": 0.10455, "C": 0.104815, "V": 7.9259693, "T": "2018-01-29T09:15:00", "BV": 0.83035718}, {"O": 0.104815, "H": 0.10498497, "L": 0.10455009, "C": 0.1045501, "V": 37.72355796, "T": "2018-01-29T09:16:00", "BV": 3.95308077}, {"O": 0.1046, "H": 0.10496999, "L": 0.10455, "C": 0.10496999, "V": 32.69852793, "T": "2018-01-29T09:17:00", "BV": 3.42404003}, {"O": 0.10496997, "H": 0.10496997, "L": 0.10455012, "C": 0.1047, "V": 8.5009011, "T": "2018-01-29T09:18:00", "BV": 0.8907501}, {"O": 0.1047, "H": 0.10492924, "L": 0.1046, "C": 0.10491423, "V": 39.41640872, "T": "2018-01-29T09:19:00", "BV": 4.12936438}, {"O": 0.10491423, "H": 0.10491423, "L": 0.10455012, "C": 0.10455012, "V": 23.08179534, "T": "2018-01-29T09:20:00", "BV": 2.42000273}, {"O": 0.10455016, "H": 0.10479503, "L": 0.10455016, "C": 0.10479493, "V": 4.38815914, "T": "2018-01-29T09:21:00", "BV": 0.45882012}, {"O": 0.10479491, "H": 0.10488899, "L": 0.10461015, "C": 0.10461018, "V": 11.90071498, "T": "2018-01-29T09:22:00", "BV": 1.24612569}, {"O": 0.10461018, "H": 0.10488881, "L": 0.1045501, "C": 0.10455017, "V": 43.57243368, "T": "2018-01-29T09:23:00", "BV": 4.55589948}, {"O": 0.10479988, "H": 0.10479988, "L": 0.10455011, "C": 0.10455011, "V": 5.27948458, "T": "2018-01-29T09:24:00", "BV": 0.55202201}, {"O": 0.10459001, "H": 0.10479986, "L": 0.10459, "C": 0.10479986, "V": 5.45092427, "T": "2018-01-29T09:25:00", "BV": 0.57065737}, {"O": 0.10479986, "H": 0.10479986, "L": 0.1045501, "C": 0.10478986, "V": 7.17659026, "T": "2018-01-29T09:26:00", "BV": 0.75042703}, {"O": 0.10479984, "H": 0.10479986, "L": 0.10460001, "C": 0.10479974, "V": 2.87184081, "T": "2018-01-29T09:27:00", "BV": 0.30096628}, {"O": 0.10479981, "H": 0.10479982, "L": 0.10468, "C": 0.10470001, "V": 19.54690151, "T": "2018-01-29T09:28:00", "BV": 2.04824334}, {"O": 0.10470001, "H": 0.10470003, "L": 0.1047, "C": 0.10470003, "V": 8.02047004, "T": "2018-01-29T09:29:00", "BV": 0.83974317}, {"O": 0.10479982, "H": 0.10479982, "L": 0.10470005, "C": 0.104799, "V": 6.49032547, "T": "2018-01-29T09:30:00", "BV": 0.68018265}, {"O": 0.104799, "H": 0.10499496, "L": 0.10470003, "C": 0.10499496, "V": 55.30046228, "T": "2018-01-29T09:31:00", "BV": 5.80005553}, {"O": 0.10470003, "H": 0.10499497, "L": 0.10470003, "C": 0.10499497, "V": 10.13900013, "T": "2018-01-29T09:32:00", "BV": 1.06407782}, {"O": 0.10499495, "H": 0.10499497, "L": 0.10470009, "C": 0.1047001, "V": 12.50560437, "T": "2018-01-29T09:33:00", "BV": 1.31053796}, {"O": 0.1047201, "H": 0.10499497, "L": 0.1047001, "C": 0.10470011, "V": 23.05572503, "T": "2018-01-29T09:34:00", "BV": 2.41419721}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047001, "C": 0.1047001, "V": 25.65964904, "T": "2018-01-29T09:35:00", "BV": 2.68812056}, {"O": 0.10499495, "H": 0.10499495, "L": 0.10470005, "C": 0.10470009, "V": 34.1398824, "T": "2018-01-29T09:36:00", "BV": 3.57447061}, {"O": 0.10470009, "H": 0.10470009, "L": 0.10470005, "C": 0.10470005, "V": 12.85090557, "T": "2018-01-29T09:37:00", "BV": 1.34549062}, {"O": 0.10470011, "H": 0.10472, "L": 0.10470005, "C": 0.10472, "V": 13.29715265, "T": "2018-01-29T09:38:00", "BV": 1.39223416}, {"O": 0.10488005, "H": 0.10488005, "L": 0.1047, "C": 0.1047, "V": 39.46462066, "T": "2018-01-29T09:39:00", "BV": 4.1336111}, {"O": 0.10460004, "H": 0.10470004, "L": 0.10460003, "C": 0.10470004, "V": 4.90802678, "T": "2018-01-29T09:40:00", "BV": 0.51386232}, {"O": 0.10470001, "H": 0.10495999, "L": 0.1046, "C": 0.10495999, "V": 28.23611282, "T": "2018-01-29T09:41:00", "BV": 2.95642496}, {"O": 0.10470004, "H": 0.10495999, "L": 0.1047, "C": 0.10470004, "V": 13.80533554, "T": "2018-01-29T09:42:00", "BV": 1.44665058}, {"O": 0.10470004, "H": 0.10489999, "L": 0.10459449, "C": 0.10470001, "V": 21.0015432, "T": "2018-01-29T09:43:00", "BV": 2.19868447}, {"O": 0.10470001, "H": 0.1049, "L": 0.10455014, "C": 0.10471503, "V": 28.87596654, "T": "2018-01-29T09:44:00", "BV": 3.02487791}, {"O": 0.10489999, "H": 0.10489999, "L": 0.1045501, "C": 0.10488991, "V": 31.34740057, "T": "2018-01-29T09:45:00", "BV": 3.27942397}, {"O": 0.10455015, "H": 0.1046845, "L": 0.10420001, "C": 0.10468438, "V": 109.35706422, "T": "2018-01-29T09:46:00", "BV": 11.42223409}, {"O": 0.10425002, "H": 0.10468429, "L": 0.10420002, "C": 0.10420003, "V": 10.87638577, "T": "2018-01-29T09:47:00", "BV": 1.13649916}, {"O": 0.10420003, "H": 0.10466189, "L": 0.1042, "C": 0.10456851, "V": 23.2717164, "T": "2018-01-29T09:48:00", "BV": 2.43287071}, {"O": 0.1042, "H": 0.1045682, "L": 0.10410907, "C": 0.10412912, "V": 15.62423915, "T": "2018-01-29T09:49:00", "BV": 1.63213994}, {"O": 0.104524, "H": 0.10452696, "L": 0.10412912, "C": 0.10414003, "V": 3.42495344, "T": "2018-01-29T09:50:00", "BV": 0.35717412}, {"O": 0.10452681, "H": 0.10453846, "L": 0.10452674, "C": 0.10452676, "V": 14.05703612, "T": "2018-01-29T09:51:00", "BV": 1.46934559}, {"O": 0.10452676, "H": 0.10453845, "L": 0.10414005, "C": 0.10453843, "V": 15.80321855, "T": "2018-01-29T09:52:00", "BV": 1.64913338}, {"O": 0.10453845, "H": 0.1047047, "L": 0.10453841, "C": 0.10453842, "V": 11.26722605, "T": "2018-01-29T09:53:00", "BV": 1.17786438}, {"O": 0.10453842, "H": 0.10477997, "L": 0.1045384, "C": 0.1045384, "V": 6.85452347, "T": "2018-01-29T09:54:00", "BV": 0.71684693}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10470456, "V": 8.18504347, "T": "2018-01-29T09:55:00", "BV": 0.85617522}, {"O": 0.1047, "H": 0.1047, "L": 0.10454001, "C": 0.10454003, "V": 3.4533872, "T": "2018-01-29T09:56:00", "BV": 0.36149197}, {"O": 0.10469983, "H": 0.10469983, "L": 0.10454004, "C": 0.10469983, "V": 3.15903375, "T": "2018-01-29T09:57:00", "BV": 0.33068733}, {"O": 0.10469982, "H": 0.10469982, "L": 0.10454003, "C": 0.10454004, "V": 8.00633384, "T": "2018-01-29T09:58:00", "BV": 0.83798986}, {"O": 0.10463146, "H": 0.10469983, "L": 0.10463146, "C": 0.10463146, "V": 9.08680638, "T": "2018-01-29T09:59:00", "BV": 0.9510782}, {"O": 0.1047, "H": 0.10481858, "L": 0.10469999, "C": 0.10481857, "V": 20.21720954, "T": "2018-01-29T10:00:00", "BV": 2.11756748}, {"O": 0.10481858, "H": 0.10485999, "L": 0.10469999, "C": 0.10470003, "V": 16.55198397, "T": "2018-01-29T10:01:00", "BV": 1.73525257}, {"O": 0.10470003, "H": 0.10486, "L": 0.10431, "C": 0.10453841, "V": 93.19396251, "T": "2018-01-29T10:02:00", "BV": 9.74349063}, {"O": 0.10453841, "H": 0.10488, "L": 0.10431, "C": 0.10485998, "V": 34.82994154, "T": "2018-01-29T10:03:00", "BV": 3.64042673}, {"O": 0.10442676, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 38.14859694, "T": "2018-01-29T10:04:00", "BV": 3.98395991}, {"O": 0.10489982, "H": 0.10489982, "L": 0.1045, "C": 0.10470002, "V": 7.07883897, "T": "2018-01-29T10:05:00", "BV": 0.74144252}, {"O": 0.10470002, "H": 0.10489987, "L": 0.10450001, "C": 0.10450002, "V": 21.28092136, "T": "2018-01-29T10:06:00", "BV": 2.23196092}, {"O": 0.10489987, "H": 0.1049, "L": 0.10450002, "C": 0.1048599, "V": 8.33055382, "T": "2018-01-29T10:07:00", "BV": 0.87346018}, {"O": 0.10470001, "H": 0.10485992, "L": 0.1047, "C": 0.1048599, "V": 7.81582371, "T": "2018-01-29T10:08:00", "BV": 0.81940435}, {"O": 0.10486, "H": 0.1049, "L": 0.1048599, "C": 0.10485992, "V": 6.02382038, "T": "2018-01-29T10:09:00", "BV": 0.63174041}, {"O": 0.10485992, "H": 0.1049, "L": 0.10485992, "C": 0.10485992, "V": 38.43193454, "T": "2018-01-29T10:10:00", "BV": 4.0303832}, {"O": 0.1049, "H": 0.1049, "L": 0.1047, "C": 0.10470001, "V": 11.74125824, "T": "2018-01-29T10:11:00", "BV": 1.23091644}, {"O": 0.1049, "H": 0.1049, "L": 0.10470001, "C": 0.1049, "V": 12.75462773, "T": "2018-01-29T10:12:00", "BV": 1.33768605}, {"O": 0.1049, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 41.42104045, "T": "2018-01-29T10:13:00", "BV": 4.33570316}, {"O": 0.10461223, "H": 0.1049, "L": 0.10458084, "C": 0.10461223, "V": 6.43328728, "T": "2018-01-29T10:14:00", "BV": 0.6738691}, {"O": 0.10461223, "H": 0.10489, "L": 0.10461223, "C": 0.10489, "V": 4.73500047, "T": "2018-01-29T10:15:00", "BV": 0.4956768}, {"O": 0.10488999, "H": 0.10489, "L": 0.1046123, "C": 0.10488999, "V": 14.71010495, "T": "2018-01-29T10:16:00", "BV": 1.54044371}, {"O": 0.10489, "H": 0.1049, "L": 0.10465, "C": 0.10465001, "V": 21.81171289, "T": "2018-01-29T10:17:00", "BV": 2.28716543}, {"O": 0.10486, "H": 0.1049, "L": 0.10465, "C": 0.1048599, "V": 6.30202898, "T": "2018-01-29T10:18:00", "BV": 0.6607899}, {"O": 0.1048599, "H": 0.1049, "L": 0.1048599, "C": 0.1049, "V": 7.56574149, "T": "2018-01-29T10:19:00", "BV": 0.79362748}, {"O": 0.1049, "H": 0.1049, "L": 0.10488006, "C": 0.1049, "V": 40.09793507, "T": "2018-01-29T10:20:00", "BV": 4.20627307}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 14.96968221, "T": "2018-01-29T10:21:00", "BV": 1.56998462}, {"O": 0.1049, "H": 0.1049, "L": 0.10465101, "C": 0.10465105, "V": 21.72549002, "T": "2018-01-29T10:22:00", "BV": 2.27855443}, {"O": 0.10487, "H": 0.1049, "L": 0.1046511, "C": 0.1049, "V": 20.86450644, "T": "2018-01-29T10:23:00", "BV": 2.18804201}, {"O": 0.1048, "H": 0.1049, "L": 0.10470032, "C": 0.1049, "V": 2.21710184, "T": "2018-01-29T10:24:00", "BV": 0.23244325}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10470047, "V": 62.22409953, "T": "2018-01-29T10:25:00", "BV": 6.53070273}, {"O": 0.1049, "H": 0.1049, "L": 0.10470048, "C": 0.10470048, "V": 17.85199441, "T": "2018-01-29T10:26:00", "BV": 1.86986746}, {"O": 0.10470052, "H": 0.1049, "L": 0.10470048, "C": 0.10481503, "V": 9.08221546, "T": "2018-01-29T10:27:00", "BV": 0.95242369}, {"O": 0.10489998, "H": 0.105, "L": 0.10481503, "C": 0.105, "V": 72.10266001, "T": "2018-01-29T10:28:00", "BV": 7.56593266}, {"O": 0.10499997, "H": 0.105, "L": 0.10482002, "C": 0.10482002, "V": 24.35891746, "T": "2018-01-29T10:29:00", "BV": 2.55680753}, {"O": 0.10482002, "H": 0.10499999, "L": 0.10482002, "C": 0.10482003, "V": 6.9988864, "T": "2018-01-29T10:30:00", "BV": 0.73428833}, {"O": 0.10482003, "H": 0.105, "L": 0.104756, "C": 0.10475601, "V": 31.82571945, "T": "2018-01-29T10:31:00", "BV": 3.33637763}, {"O": 0.10475601, "H": 0.105, "L": 0.10475601, "C": 0.10482001, "V": 11.61550002, "T": "2018-01-29T10:32:00", "BV": 1.21784277}, {"O": 0.10482001, "H": 0.105, "L": 0.104756, "C": 0.10483052, "V": 17.69943904, "T": "2018-01-29T10:33:00", "BV": 1.85661522}, {"O": 0.10483052, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 15.62748246, "T": "2018-01-29T10:34:00", "BV": 1.63856012}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 7.62113982, "T": "2018-01-29T10:35:00", "BV": 0.79906471}, {"O": 0.10486005, "H": 0.105, "L": 0.10486003, "C": 0.10486003, "V": 62.88210551, "T": "2018-01-29T10:36:00", "BV": 6.60187785}, {"O": 0.10486002, "H": 0.10499998, "L": 0.10483052, "C": 0.10499998, "V": 9.75265781, "T": "2018-01-29T10:37:00", "BV": 1.02270581}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10486005, "C": 0.10486007, "V": 10.73711692, "T": "2018-01-29T10:38:00", "BV": 1.12620597}, {"O": 0.10499996, "H": 0.105, "L": 0.10486007, "C": 0.105, "V": 13.01503484, "T": "2018-01-29T10:39:00", "BV": 1.36652872}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10500002, "V": 11.72126164, "T": "2018-01-29T10:40:00", "BV": 1.23121767}, {"O": 0.1050999, "H": 0.1050999, "L": 0.10502365, "C": 0.10502365, "V": 7.9803209, "T": "2018-01-29T10:41:00", "BV": 0.8382363}, {"O": 0.10502402, "H": 0.10509, "L": 0.10502, "C": 0.10502364, "V": 5.74105185, "T": "2018-01-29T10:42:00", "BV": 0.60294313}, {"O": 0.10502005, "H": 0.10509987, "L": 0.10502, "C": 0.10502, "V": 42.7266564, "T": "2018-01-29T10:43:00", "BV": 4.48862034}, {"O": 0.10502005, "H": 0.10509987, "L": 0.10502001, "C": 0.10506, "V": 15.58912553, "T": "2018-01-29T10:44:00", "BV": 1.63755321}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506001, "V": 42.25230418, "T": "2018-01-29T10:45:00", "BV": 4.43766862}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506002, "V": 29.6104711, "T": "2018-01-29T10:46:00", "BV": 3.1104375}, {"O": 0.10506002, "H": 0.10509985, "L": 0.10500002, "C": 0.10500002, "V": 21.22736257, "T": "2018-01-29T10:47:00", "BV": 2.23025048}, {"O": 0.10500002, "H": 0.105002, "L": 0.1048601, "C": 0.105, "V": 17.46808602, "T": "2018-01-29T10:48:00", "BV": 1.83350636}, {"O": 0.105, "H": 0.10500001, "L": 0.10483, "C": 0.10500001, "V": 34.78098251, "T": "2018-01-29T10:49:00", "BV": 3.65074113}, {"O": 0.10500001, "H": 0.10506002, "L": 0.10465102, "C": 0.10465102, "V": 57.05250451, "T": "2018-01-29T10:50:00", "BV": 5.98053081}, {"O": 0.10499999, "H": 0.10500008, "L": 0.10471, "C": 0.10471003, "V": 14.95649865, "T": "2018-01-29T10:51:00", "BV": 1.57007478}, {"O": 0.10499999, "H": 0.105, "L": 0.10471005, "C": 0.10471008, "V": 6.49088471, "T": "2018-01-29T10:52:00", "BV": 0.6814403}, {"O": 0.10472006, "H": 0.105, "L": 0.10472006, "C": 0.105, "V": 10.90734333, "T": "2018-01-29T10:53:00", "BV": 1.14472337}, {"O": 0.10499999, "H": 0.1051, "L": 0.10472006, "C": 0.10472007, "V": 16.50039767, "T": "2018-01-29T10:54:00", "BV": 1.73283591}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.1049, "V": 27.72956136, "T": "2018-01-29T10:55:00", "BV": 2.90406819}, {"O": 0.1049, "H": 0.10508985, "L": 0.1049, "C": 0.10508982, "V": 3.30125605, "T": "2018-01-29T10:56:00", "BV": 0.34665501}, {"O": 0.10508982, "H": 0.10508982, "L": 0.10490003, "C": 0.1050898, "V": 7.80861656, "T": "2018-01-29T10:57:00", "BV": 0.82058906}, {"O": 0.1050898, "H": 0.10508983, "L": 0.10490002, "C": 0.10508983, "V": 39.97754912, "T": "2018-01-29T10:58:00", "BV": 4.19853408}, {"O": 0.10508983, "H": 0.10508983, "L": 0.10490012, "C": 0.10490015, "V": 8.12401226, "T": "2018-01-29T10:59:00", "BV": 0.85316776}, {"O": 0.10490018, "H": 0.10508982, "L": 0.10490018, "C": 0.10508982, "V": 2.72109018, "T": "2018-01-29T11:00:00", "BV": 0.28586601}, {"O": 0.10508982, "H": 0.10508983, "L": 0.104905, "C": 0.10508983, "V": 22.81166326, "T": "2018-01-29T11:01:00", "BV": 2.39682781}, {"O": 0.10500002, "H": 0.10508983, "L": 0.10500002, "C": 0.10508983, "V": 11.06078879, "T": "2018-01-29T11:02:00", "BV": 1.1620787}, {"O": 0.10508983, "H": 0.10509, "L": 0.10500002, "C": 0.10508987, "V": 36.53377192, "T": "2018-01-29T11:03:00", "BV": 3.83831552}, {"O": 0.10509, "H": 0.1051, "L": 0.10500111, "C": 0.10508988, "V": 9.62298721, "T": "2018-01-29T11:04:00", "BV": 1.01123219}, {"O": 0.10509998, "H": 0.10509998, "L": 0.10500002, "C": 0.10500002, "V": 6.40089528, "T": "2018-01-29T11:05:00", "BV": 0.6725007}, {"O": 0.10500002, "H": 0.10508988, "L": 0.10490501, "C": 0.10490501, "V": 21.97674084, "T": "2018-01-29T11:06:00", "BV": 2.30754109}, {"O": 0.10508987, "H": 0.1051, "L": 0.10490502, "C": 0.1049667, "V": 17.13488069, "T": "2018-01-29T11:07:00", "BV": 1.79988777}, {"O": 0.10496671, "H": 0.10508974, "L": 0.10496671, "C": 0.10508967, "V": 6.2268045, "T": "2018-01-29T11:08:00", "BV": 0.65414408}, {"O": 0.10508955, "H": 0.1051, "L": 0.10496671, "C": 0.10496671, "V": 29.46462561, "T": "2018-01-29T11:09:00", "BV": 3.09505575}, {"O": 0.10508928, "H": 0.10508928, "L": 0.10496671, "C": 0.10496678, "V": 13.31794273, "T": "2018-01-29T11:10:00", "BV": 1.39911924}, {"O": 0.10496678, "H": 0.10508921, "L": 0.10496678, "C": 0.105, "V": 24.99290983, "T": "2018-01-29T11:11:00", "BV": 2.62591146}, {"O": 0.105, "H": 0.1050877, "L": 0.10496675, "C": 0.105, "V": 12.09179064, "T": "2018-01-29T11:12:00", "BV": 1.26963543}, {"O": 0.10499998, "H": 0.105, "L": 0.10491, "C": 0.10491001, "V": 30.65449, "T": "2018-01-29T11:13:00", "BV": 3.21779142}, {"O": 0.105, "H": 0.10508933, "L": 0.10491001, "C": 0.10508923, "V": 15.1715837, "T": "2018-01-29T11:14:00", "BV": 1.5929844}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10491003, "C": 0.10506997, "V": 11.57174902, "T": "2018-01-29T11:15:00", "BV": 1.21470564}, {"O": 0.10506995, "H": 0.10506995, "L": 0.10490501, "C": 0.10506991, "V": 89.00409173, "T": "2018-01-29T11:16:00", "BV": 9.33993485}, {"O": 0.10490602, "H": 0.1050318, "L": 0.10472009, "C": 0.10491002, "V": 149.27069967, "T": "2018-01-29T11:17:00", "BV": 15.65929804}, {"O": 0.10491002, "H": 0.1050318, "L": 0.10491002, "C": 0.1050318, "V": 16.35808583, "T": "2018-01-29T11:18:00", "BV": 1.71686549}, {"O": 0.10506991, "H": 0.10508923, "L": 0.1050468, "C": 0.10508923, "V": 8.73644721, "T": "2018-01-29T11:19:00", "BV": 0.91798128}, {"O": 0.10508924, "H": 0.10508924, "L": 0.10508, "C": 0.10508923, "V": 24.32085621, "T": "2018-01-29T11:20:00", "BV": 2.55585572}, {"O": 0.10508924, "H": 0.10508933, "L": 0.10508922, "C": 0.10508933, "V": 15.10809162, "T": "2018-01-29T11:21:00", "BV": 1.58769835}, {"O": 0.10508933, "H": 0.10508933, "L": 0.10508922, "C": 0.10508927, "V": 26.17008218, "T": "2018-01-29T11:22:00", "BV": 2.75019495}, {"O": 0.10508928, "H": 0.10509, "L": 0.10475479, "C": 0.105089, "V": 38.30866253, "T": "2018-01-29T11:23:00", "BV": 4.02467509}, {"O": 0.10508924, "H": 0.10508925, "L": 0.10475492, "C": 0.10508901, "V": 11.60328468, "T": "2018-01-29T11:24:00", "BV": 1.21914098}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.1048, "V": 17.78148233, "T": "2018-01-29T11:25:00", "BV": 1.86534834}, {"O": 0.1048089, "H": 0.105089, "L": 0.1048089, "C": 0.10488001, "V": 42.11289492, "T": "2018-01-29T11:26:00", "BV": 4.42216521}, {"O": 0.10488001, "H": 0.10496, "L": 0.10483, "C": 0.10483002, "V": 28.24668708, "T": "2018-01-29T11:27:00", "BV": 2.96294848}, {"O": 0.10483002, "H": 0.10496, "L": 0.10483, "C": 0.10483001, "V": 20.7037184, "T": "2018-01-29T11:28:00", "BV": 2.17071578}, {"O": 0.10483001, "H": 0.10483001, "L": 0.10475491, "C": 0.10477374, "V": 54.33866473, "T": "2018-01-29T11:29:00", "BV": 5.69435059}, {"O": 0.10477375, "H": 0.10495994, "L": 0.10475491, "C": 0.10495994, "V": 29.30565553, "T": "2018-01-29T11:30:00", "BV": 3.07093915}, {"O": 0.10495994, "H": 0.10495994, "L": 0.1048, "C": 0.10483006, "V": 21.01961763, "T": "2018-01-29T11:31:00", "BV": 2.20544575}, {"O": 0.10495986, "H": 0.10496, "L": 0.10472006, "C": 0.10496, "V": 59.68099387, "T": "2018-01-29T11:32:00", "BV": 6.25536426}, {"O": 0.10472137, "H": 0.10496, "L": 0.10472005, "C": 0.10496, "V": 73.97005588, "T": "2018-01-29T11:33:00", "BV": 7.74925822}, {"O": 0.10496, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 23.14638797, "T": "2018-01-29T11:34:00", "BV": 2.42919059}, {"O": 0.105, "H": 0.10508997, "L": 0.10472006, "C": 0.105, "V": 12.02339021, "T": "2018-01-29T11:35:00", "BV": 1.26195835}, {"O": 0.105, "H": 0.10508996, "L": 0.10476982, "C": 0.10499, "V": 32.05692367, "T": "2018-01-29T11:36:00", "BV": 3.36589191}, {"O": 0.10499, "H": 0.105, "L": 0.10472005, "C": 0.10499995, "V": 33.00275899, "T": "2018-01-29T11:37:00", "BV": 3.45914239}, {"O": 0.10499989, "H": 0.105, "L": 0.10473, "C": 0.10473, "V": 28.7230912, "T": "2018-01-29T11:38:00", "BV": 3.0130434}, {"O": 0.10499989, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 30.69030503, "T": "2018-01-29T11:39:00", "BV": 3.22119275}, {"O": 0.10499986, "H": 0.10508997, "L": 0.10484321, "C": 0.10508997, "V": 45.52307391, "T": "2018-01-29T11:40:00", "BV": 4.78171859}, {"O": 0.10508997, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 18.22850132, "T": "2018-01-29T11:41:00", "BV": 1.91548605}, {"O": 0.10499989, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 6.7775382, "T": "2018-01-29T11:42:00", "BV": 0.71173344}, {"O": 0.10499989, "H": 0.10508913, "L": 0.10499978, "C": 0.1050891, "V": 13.02024496, "T": "2018-01-29T11:43:00", "BV": 1.36722084}, {"O": 0.1049999, "H": 0.10509, "L": 0.10499989, "C": 0.10508913, "V": 11.20201495, "T": "2018-01-29T11:44:00", "BV": 1.17720689}, {"O": 0.10508914, "H": 0.10509, "L": 0.1049, "C": 0.10507, "V": 22.77080956, "T": "2018-01-29T11:45:00", "BV": 2.39212091}, {"O": 0.10507, "H": 0.10507, "L": 0.10499989, "C": 0.10506997, "V": 54.74358565, "T": "2018-01-29T11:46:00", "BV": 5.75143558}, {"O": 0.10506997, "H": 0.10508999, "L": 0.10499989, "C": 0.10508999, "V": 15.43550133, "T": "2018-01-29T11:47:00", "BV": 1.62152441}, {"O": 0.10507, "H": 0.10509999, "L": 0.10472005, "C": 0.10509995, "V": 26.06948047, "T": "2018-01-29T11:48:00", "BV": 2.73547453}, {"O": 0.10509995, "H": 0.10509995, "L": 0.10507002, "C": 0.10507002, "V": 4.19300791, "T": "2018-01-29T11:49:00", "BV": 0.44063379}, {"O": 0.10507002, "H": 0.10509999, "L": 0.10472006, "C": 0.10472006, "V": 33.45655039, "T": "2018-01-29T11:50:00", "BV": 3.51458857}, {"O": 0.10509998, "H": 0.10509999, "L": 0.10507002, "C": 0.10507002, "V": 18.5969964, "T": "2018-01-29T11:51:00", "BV": 1.95450837}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10472, "V": 44.10604269, "T": "2018-01-29T11:52:00", "BV": 4.62266178}, {"O": 0.10472, "H": 0.10509991, "L": 0.10471101, "C": 0.10509981, "V": 10.27636563, "T": "2018-01-29T11:53:00", "BV": 1.07848013}, {"O": 0.1050998, "H": 0.10509991, "L": 0.10481999, "C": 0.10483002, "V": 18.42030216, "T": "2018-01-29T11:54:00", "BV": 1.9332082}, {"O": 0.1049, "H": 0.10509991, "L": 0.104831, "C": 0.104831, "V": 25.98824963, "T": "2018-01-29T11:55:00", "BV": 2.72762521}, {"O": 0.10500001, "H": 0.1050999, "L": 0.10500001, "C": 0.10509971, "V": 6.85987694, "T": "2018-01-29T11:56:00", "BV": 0.72091753}, {"O": 0.10509971, "H": 0.10509991, "L": 0.10483101, "C": 0.10483101, "V": 43.01856567, "T": "2018-01-29T11:57:00", "BV": 4.52102551}, {"O": 0.1050997, "H": 0.1050997, "L": 0.10483105, "C": 0.1050997, "V": 3.89888792, "T": "2018-01-29T11:58:00", "BV": 0.40959817}, {"O": 0.1050997, "H": 0.1051, "L": 0.10483102, "C": 0.1050999, "V": 67.50702251, "T": "2018-01-29T11:59:00", "BV": 7.09401224}, {"O": 0.1050999, "H": 0.1051, "L": 0.1050999, "C": 0.10509992, "V": 11.65401752, "T": "2018-01-29T12:00:00", "BV": 1.22483687}, {"O": 0.10509992, "H": 0.10509999, "L": 0.105, "C": 0.10509998, "V": 16.93131203, "T": "2018-01-29T12:01:00", "BV": 1.77926268}, {"O": 0.10500001, "H": 0.10509998, "L": 0.10500001, "C": 0.10509998, "V": 7.92441091, "T": "2018-01-29T12:02:00", "BV": 0.83271197}, {"O": 0.10509998, "H": 0.1051, "L": 0.10483105, "C": 0.1051, "V": 72.96904839, "T": "2018-01-29T12:03:00", "BV": 7.6684456}, {"O": 0.105, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 5.6602234, "T": "2018-01-29T12:04:00", "BV": 0.59435255}, {"O": 0.10509998, "H": 0.10509999, "L": 0.10484107, "C": 0.10509999, "V": 6.67470794, "T": "2018-01-29T12:05:00", "BV": 0.70054387}, {"O": 0.10509999, "H": 0.10509999, "L": 0.10487108, "C": 0.10509998, "V": 8.32658003, "T": "2018-01-29T12:06:00", "BV": 0.87499267}, {"O": 0.10509998, "H": 0.10509999, "L": 0.1048911, "C": 0.10509999, "V": 24.44515669, "T": "2018-01-29T12:07:00", "BV": 2.56842847}, {"O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 15.71479494, "T": "2018-01-29T12:08:00", "BV": 1.65162473}, {"O": 0.1051, "H": 0.1051, "L": 0.10490112, "C": 0.1051, "V": 7.2032869, "T": "2018-01-29T12:09:00", "BV": 0.75701837}, {"O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 1.06969346, "T": "2018-01-29T12:10:00", "BV": 0.11242467}, {"O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.10509999, "V": 4.31336008, "T": "2018-01-29T12:11:00", "BV": 0.45330794}, {"O": 0.10505, "H": 0.10509999, "L": 0.10500001, "C": 0.10509999, "V": 4.48419614, "T": "2018-01-29T12:12:00", "BV": 0.47108341}, {"O": 0.10509999, "H": 0.1051, "L": 0.10509999, "C": 0.1051, "V": 5.67260302, "T": "2018-01-29T12:13:00", "BV": 0.59619046}, {"O": 0.10509999, "H": 0.1052, "L": 0.10509999, "C": 0.10510001, "V": 27.47927228, "T": "2018-01-29T12:14:00", "BV": 2.88956309}, {"O": 0.1052, "H": 0.1052, "L": 0.10509999, "C": 0.1052, "V": 4.60528172, "T": "2018-01-29T12:15:00", "BV": 0.48428058}, {"O": 0.1052, "H": 0.1052, "L": 0.10510005, "C": 0.1052, "V": 10.62140138, "T": "2018-01-29T12:16:00", "BV": 1.11736189}, {"O": 0.1052, "H": 0.1052, "L": 0.10510006, "C": 0.1052, "V": 109.42010161, "T": "2018-01-29T12:17:00", "BV": 11.51057323}, {"O": 0.10529494, "H": 0.10529494, "L": 0.1052, "C": 0.1052, "V": 16.79507863, "T": "2018-01-29T12:18:00", "BV": 1.76804653}, {"O": 0.10520001, "H": 0.10529489, "L": 0.1052, "C": 0.10525001, "V": 8.10956582, "T": "2018-01-29T12:19:00", "BV": 0.85373815}, {"O": 0.10525001, "H": 0.10529496, "L": 0.10525, "C": 0.10529487, "V": 13.26363638, "T": "2018-01-29T12:20:00", "BV": 1.39646274}, {"O": 0.10529496, "H": 0.10551857, "L": 0.10529496, "C": 0.1055, "V": 254.18841454, "T": "2018-01-29T12:21:00", "BV": 26.80896631}, {"O": 0.10529498, "H": 0.10549999, "L": 0.10526, "C": 0.10549999, "V": 86.76173246, "T": "2018-01-29T12:22:00", "BV": 9.15039081}, {"O": 0.10549999, "H": 0.1055699, "L": 0.10526003, "C": 0.10554002, "V": 61.07018468, "T": "2018-01-29T12:23:00", "BV": 6.4420507}, {"O": 0.1055699, "H": 0.10556991, "L": 0.1055001, "C": 0.10556988, "V": 60.74189618, "T": "2018-01-29T12:24:00", "BV": 6.41144864}, {"O": 0.10554002, "H": 0.106, "L": 0.10554, "C": 0.10569386, "V": 148.77510374, "T": "2018-01-29T12:25:00", "BV": 15.73190178}, {"O": 0.10560011, "H": 0.10599999, "L": 0.10554, "C": 0.10599999, "V": 210.36549127, "T": "2018-01-29T12:26:00", "BV": 22.25313475}, {"O": 0.10554002, "H": 0.10574991, "L": 0.10526, "C": 0.10554002, "V": 29.12443399, "T": "2018-01-29T12:27:00", "BV": 3.0693602}, {"O": 0.10554002, "H": 0.10578991, "L": 0.10554001, "C": 0.10563, "V": 7.62973306, "T": "2018-01-29T12:28:00", "BV": 0.80567967}, {"O": 0.10563, "H": 0.10577998, "L": 0.10554002, "C": 0.10554002, "V": 4.51450077, "T": "2018-01-29T12:29:00", "BV": 0.47693254}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10554001, "C": 0.10554007, "V": 10.42436496, "T": "2018-01-29T12:30:00", "BV": 1.10126285}, {"O": 0.1056, "H": 0.1056, "L": 0.10526005, "C": 0.10526005, "V": 134.31171771, "T": "2018-01-29T12:31:00", "BV": 14.16319804}, {"O": 0.10540003, "H": 0.10554, "L": 0.10533615, "C": 0.10554, "V": 9.79154865, "T": "2018-01-29T12:32:00", "BV": 1.03185031}, {"O": 0.10540005, "H": 0.10554, "L": 0.10540005, "C": 0.10553999, "V": 7.70416236, "T": "2018-01-29T12:33:00", "BV": 0.81301499}, {"O": 0.10540006, "H": 0.10553999, "L": 0.10512507, "C": 0.10517089, "V": 27.34890928, "T": "2018-01-29T12:34:00", "BV": 2.87984748}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510005, "C": 0.10510007, "V": 7.8369906, "T": "2018-01-29T12:35:00", "BV": 0.82481975}, {"O": 0.10510008, "H": 0.1053, "L": 0.10510001, "C": 0.10510006, "V": 52.58372231, "T": "2018-01-29T12:36:00", "BV": 5.53033375}, {"O": 0.10510006, "H": 0.10535, "L": 0.10510001, "C": 0.1053, "V": 78.14885694, "T": "2018-01-29T12:37:00", "BV": 8.22050288}, {"O": 0.10530001, "H": 0.10535, "L": 0.10510001, "C": 0.10528948, "V": 15.13858065, "T": "2018-01-29T12:38:00", "BV": 1.59345421}, {"O": 0.10515623, "H": 0.10528948, "L": 0.10515623, "C": 0.10528948, "V": 6.80540998, "T": "2018-01-29T12:39:00", "BV": 0.71644395}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.10528948, "V": 23.33559264, "T": "2018-01-29T12:40:00", "BV": 2.45619597}, {"O": 0.10528948, "H": 0.10528948, "L": 0.10516623, "C": 0.10516625, "V": 10.82983698, "T": "2018-01-29T12:41:00", "BV": 1.14023011}, {"O": 0.10528947, "H": 0.1053, "L": 0.10528947, "C": 0.10528948, "V": 14.08715695, "T": "2018-01-29T12:42:00", "BV": 1.483252}, {"O": 0.1053, "H": 0.1053, "L": 0.10528944, "C": 0.10528944, "V": 7.91290647, "T": "2018-01-29T12:43:00", "BV": 0.83318531}, {"O": 0.10528948, "H": 0.1053, "L": 0.10528948, "C": 0.1053, "V": 2.56228199, "T": "2018-01-29T12:44:00", "BV": 0.2697865}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515623, "C": 0.10528952, "V": 51.56075274, "T": "2018-01-29T12:45:00", "BV": 5.42916162}, {"O": 0.1053, "H": 0.1053, "L": 0.10528952, "C": 0.10528952, "V": 13.57421568, "T": "2018-01-29T12:46:00", "BV": 1.42935489}, {"O": 0.10529999, "H": 0.10529999, "L": 0.1052895, "C": 0.10528952, "V": 5.43758738, "T": "2018-01-29T12:47:00", "BV": 0.57255239}, {"O": 0.10528952, "H": 0.10529998, "L": 0.1052895, "C": 0.10529998, "V": 5.13791033, "T": "2018-01-29T12:48:00", "BV": 0.54099562}, {"O": 0.10529996, "H": 0.10529997, "L": 0.10515622, "C": 0.10529996, "V": 44.54298289, "T": "2018-01-29T12:49:00", "BV": 4.68972021}, {"O": 0.10529996, "H": 0.10529999, "L": 0.1051, "C": 0.10529995, "V": 28.86718341, "T": "2018-01-29T12:50:00", "BV": 3.03822559}, {"O": 0.10529995, "H": 0.10529999, "L": 0.10529995, "C": 0.10529998, "V": 19.8548263, "T": "2018-01-29T12:51:00", "BV": 2.09071277}, {"O": 0.10529998, "H": 0.10529999, "L": 0.10510003, "C": 0.10529999, "V": 9.74886073, "T": "2018-01-29T12:52:00", "BV": 1.02655402}, {"O": 0.10529999, "H": 0.1053, "L": 0.10529995, "C": 0.10529996, "V": 4.70096794, "T": "2018-01-29T12:53:00", "BV": 0.49501178}, {"O": 0.10529996, "H": 0.1054895, "L": 0.10510004, "C": 0.1053, "V": 52.22614571, "T": "2018-01-29T12:54:00", "BV": 5.49941331}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10530001, "V": 8.55228008, "T": "2018-01-29T12:55:00", "BV": 0.9016846}, {"O": 0.10530001, "H": 0.10548, "L": 0.10530001, "C": 0.10547971, "V": 9.32899599, "T": "2018-01-29T12:56:00", "BV": 0.98279824}, {"O": 0.10547959, "H": 0.10547963, "L": 0.10530001, "C": 0.10547963, "V": 30.23879655, "T": "2018-01-29T12:57:00", "BV": 3.18805825}, {"O": 0.10547963, "H": 0.10547963, "L": 0.10530004, "C": 0.10532143, "V": 10.83767004, "T": "2018-01-29T12:58:00", "BV": 1.14289518}, {"O": 0.10547944, "H": 0.10547944, "L": 0.10532143, "C": 0.10534144, "V": 29.69484322, "T": "2018-01-29T12:59:00", "BV": 3.12783811}, {"O": 0.10534144, "H": 0.10548948, "L": 0.10530004, "C": 0.10530004, "V": 86.49735807, "T": "2018-01-29T13:00:00", "BV": 9.11935973}, {"O": 0.10548896, "H": 0.10548896, "L": 0.10530001, "C": 0.1053505, "V": 21.33850974, "T": "2018-01-29T13:01:00", "BV": 2.24713545}, {"O": 0.10536004, "H": 0.10547892, "L": 0.10531007, "C": 0.10547869, "V": 16.00227136, "T": "2018-01-29T13:02:00", "BV": 1.68666342}, {"O": 0.10547869, "H": 0.10547873, "L": 0.10531007, "C": 0.10547869, "V": 41.90894581, "T": "2018-01-29T13:03:00", "BV": 4.41711558}, {"O": 0.10531018, "H": 0.10547863, "L": 0.1053, "C": 0.10532508, "V": 20.05017451, "T": "2018-01-29T13:04:00", "BV": 2.11153291}, {"O": 0.10532508, "H": 0.10547848, "L": 0.1053, "C": 0.10547831, "V": 19.30590428, "T": "2018-01-29T13:05:00", "BV": 2.03487046}, {"O": 0.10531114, "H": 0.10547826, "L": 0.1053, "C": 0.10547821, "V": 52.89976983, "T": "2018-01-29T13:06:00", "BV": 5.57104188}, {"O": 0.10533501, "H": 0.10547821, "L": 0.1053, "C": 0.1053, "V": 153.95997592, "T": "2018-01-29T13:07:00", "BV": 16.2148527}, {"O": 0.1053, "H": 0.10531001, "L": 0.10529999, "C": 0.10531, "V": 209.9726866, "T": "2018-01-29T13:08:00", "BV": 22.11022118}, {"O": 0.10530999, "H": 0.10531, "L": 0.10513154, "C": 0.10530999, "V": 13.10593478, "T": "2018-01-29T13:09:00", "BV": 1.37910697}, {"O": 0.10531, "H": 0.10531001, "L": 0.10510007, "C": 0.10510007, "V": 4.08693934, "T": "2018-01-29T13:10:00", "BV": 0.43020383}, {"O": 0.10510009, "H": 0.10547822, "L": 0.10510007, "C": 0.105101, "V": 5.82516155, "T": "2018-01-29T13:11:00", "BV": 0.61277278}, {"O": 0.10510103, "H": 0.1052972, "L": 0.105101, "C": 0.1052972, "V": 17.71816841, "T": "2018-01-29T13:12:00", "BV": 1.862777}, {"O": 0.10529722, "H": 0.10547824, "L": 0.105297, "C": 0.1052972, "V": 62.22470682, "T": "2018-01-29T13:13:00", "BV": 6.56064733}, {"O": 0.1052973, "H": 0.10547809, "L": 0.10511, "C": 0.10511, "V": 19.58108763, "T": "2018-01-29T13:14:00", "BV": 2.05901274}, {"O": 0.10529397, "H": 0.10529397, "L": 0.10511003, "C": 0.10511003, "V": 3.06805412, "T": "2018-01-29T13:15:00", "BV": 0.32278427}, {"O": 0.10511006, "H": 0.10529268, "L": 0.10511, "C": 0.10529249, "V": 28.41911932, "T": "2018-01-29T13:16:00", "BV": 2.98968959}, {"O": 0.10529196, "H": 0.10547818, "L": 0.10529195, "C": 0.10529268, "V": 26.66817931, "T": "2018-01-29T13:17:00", "BV": 2.81034919}, {"O": 0.10547814, "H": 0.10547814, "L": 0.10511, "C": 0.10544983, "V": 24.93509708, "T": "2018-01-29T13:18:00", "BV": 2.62592181}, {"O": 0.10529255, "H": 0.10544975, "L": 0.10529195, "C": 0.10544971, "V": 7.42448546, "T": "2018-01-29T13:19:00", "BV": 0.78209466}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.10529197, "V": 15.56414312, "T": "2018-01-29T13:20:00", "BV": 1.64020931}, {"O": 0.10529196, "H": 0.10543587, "L": 0.10529196, "C": 0.10541, "V": 5.48935963, "T": "2018-01-29T13:21:00", "BV": 0.57837868}, {"O": 0.10540473, "H": 0.10541, "L": 0.10530103, "C": 0.10541, "V": 7.10989941, "T": "2018-01-29T13:22:00", "BV": 0.74944064}, {"O": 0.10540999, "H": 0.10540999, "L": 0.10530107, "C": 0.10540997, "V": 5.58431259, "T": "2018-01-29T13:23:00", "BV": 0.58822218}, {"O": 0.10540999, "H": 0.10541, "L": 0.1053, "C": 0.1053, "V": 36.94897502, "T": "2018-01-29T13:24:00", "BV": 3.89218061}, {"O": 0.10540999, "H": 0.10544989, "L": 0.1053, "C": 0.1053, "V": 28.72433077, "T": "2018-01-29T13:25:00", "BV": 3.02518274}, {"O": 0.1053, "H": 0.10530001, "L": 0.1053, "C": 0.1053, "V": 48.77304176, "T": "2018-01-29T13:26:00", "BV": 5.13580153}, {"O": 0.10530001, "H": 0.10541, "L": 0.1053, "C": 0.10541, "V": 11.28100648, "T": "2018-01-29T13:27:00", "BV": 1.18808804}, {"O": 0.10544989, "H": 0.10547802, "L": 0.10530001, "C": 0.10530022, "V": 18.80164541, "T": "2018-01-29T13:28:00", "BV": 1.98204855}, {"O": 0.10530012, "H": 0.10544, "L": 0.1053, "C": 0.10543999, "V": 9.41254034, "T": "2018-01-29T13:29:00", "BV": 0.9912956}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530002, "C": 0.10530004, "V": 71.55862432, "T": "2018-01-29T13:30:00", "BV": 7.55133994}, {"O": 0.10557989, "H": 0.10557989, "L": 0.10530001, "C": 0.10550983, "V": 62.68166391, "T": "2018-01-29T13:31:00", "BV": 6.60384864}, {"O": 0.10550983, "H": 0.10550983, "L": 0.10530001, "C": 0.10549959, "V": 13.27726655, "T": "2018-01-29T13:32:00", "BV": 1.39957542}, {"O": 0.10530005, "H": 0.1056, "L": 0.10530004, "C": 0.10550953, "V": 27.92858975, "T": "2018-01-29T13:33:00", "BV": 2.9470587}, {"O": 0.10556, "H": 0.10556, "L": 0.10550953, "C": 0.10550954, "V": 10.26089923, "T": "2018-01-29T13:34:00", "BV": 1.0826518}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10531, "C": 0.10550953, "V": 40.22311027, "T": "2018-01-29T13:35:00", "BV": 4.24387152}, {"O": 0.10550955, "H": 0.10550955, "L": 0.10530004, "C": 0.10531001, "V": 10.78610603, "T": "2018-01-29T13:36:00", "BV": 1.13731342}, {"O": 0.10550373, "H": 0.1055095, "L": 0.10531001, "C": 0.10531001, "V": 33.546607, "T": "2018-01-29T13:37:00", "BV": 3.53392253}, {"O": 0.10531001, "H": 0.10550939, "L": 0.10531001, "C": 0.10531001, "V": 9.98267027, "T": "2018-01-29T13:38:00", "BV": 1.05157742}, {"O": 0.10531834, "H": 0.10549976, "L": 0.10531001, "C": 0.10531003, "V": 15.78599396, "T": "2018-01-29T13:39:00", "BV": 1.66469915}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531099, "V": 8.63079957, "T": "2018-01-29T13:40:00", "BV": 0.91016033}, {"O": 0.10548, "H": 0.10548, "L": 0.10531099, "C": 0.10531201, "V": 5.61450953, "T": "2018-01-29T13:41:00", "BV": 0.59198047}, {"O": 0.10531255, "H": 0.10547695, "L": 0.10531005, "C": 0.10531103, "V": 17.30040224, "T": "2018-01-29T13:42:00", "BV": 1.82196168}, {"O": 0.10531103, "H": 0.10544483, "L": 0.10531005, "C": 0.10532, "V": 14.33353187, "T": "2018-01-29T13:43:00", "BV": 1.5096194}, {"O": 0.10532, "H": 0.1054448, "L": 0.10531302, "C": 0.10531304, "V": 10.73993442, "T": "2018-01-29T13:44:00", "BV": 1.1315041}, {"O": 0.10532, "H": 0.10532, "L": 0.10531001, "C": 0.10531001, "V": 63.00997456, "T": "2018-01-29T13:45:00", "BV": 6.6357076}, {"O": 0.10531001, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 18.75644125, "T": "2018-01-29T13:46:00", "BV": 1.97514968}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 11.05666782, "T": "2018-01-29T13:47:00", "BV": 1.16433145}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531001, "V": 6.26916128, "T": "2018-01-29T13:48:00", "BV": 0.66019761}, {"O": 0.10531001, "H": 0.10531003, "L": 0.1053, "C": 0.10531002, "V": 7.78212212, "T": "2018-01-29T13:49:00", "BV": 0.81952122}, {"O": 0.10531002, "H": 0.10531002, "L": 0.1053, "C": 0.1053, "V": 5.29670834, "T": "2018-01-29T13:50:00", "BV": 0.55774364}, {"O": 0.1053, "H": 0.10531003, "L": 0.10529197, "C": 0.1053, "V": 22.50300337, "T": "2018-01-29T13:51:00", "BV": 2.36972955}, {"O": 0.10531003, "H": 0.10531003, "L": 0.10529181, "C": 0.10529181, "V": 7.58741183, "T": "2018-01-29T13:52:00", "BV": 0.79898536}, {"O": 0.10529181, "H": 0.10529197, "L": 0.10511, "C": 0.10511001, "V": 3.46508093, "T": "2018-01-29T13:53:00", "BV": 0.36439181}, {"O": 0.10511001, "H": 0.10529197, "L": 0.10511001, "C": 0.10525, "V": 10.446217, "T": "2018-01-29T13:54:00", "BV": 1.09933097}, {"O": 0.10525, "H": 0.10525, "L": 0.10524999, "C": 0.10524999, "V": 1.1290568, "T": "2018-01-29T13:55:00", "BV": 0.11883319}, {"O": 0.10524999, "H": 0.10524999, "L": 0.10511007, "C": 0.10524999, "V": 18.64165059, "T": "2018-01-29T13:56:00", "BV": 1.9612133}, {"O": 0.10524999, "H": 0.10524999, "L": 0.10514533, "C": 0.10524999, "V": 17.39617904, "T": "2018-01-29T13:57:00", "BV": 1.83008858}, {"O": 0.10514538, "H": 0.10531003, "L": 0.10514538, "C": 0.10529199, "V": 90.21582301, "T": "2018-01-29T13:58:00", "BV": 9.49544923}, {"O": 0.10531003, "H": 0.10531003, "L": 0.10514535, "C": 0.1053, "V": 245.98975826, "T": "2018-01-29T13:59:00", "BV": 25.89303902}, {"O": 0.1053, "H": 0.1053, "L": 0.10514535, "C": 0.1052925, "V": 7.24692906, "T": "2018-01-29T14:00:00", "BV": 0.7621123}, {"O": 0.1052925, "H": 0.1053, "L": 0.10514534, "C": 0.10529253, "V": 7.30341153, "T": "2018-01-29T14:01:00", "BV": 0.76877572}, {"O": 0.1053, "H": 0.1053, "L": 0.10529253, "C": 0.10529253, "V": 15.92763037, "T": "2018-01-29T14:02:00", "BV": 1.67713232}, {"O": 0.10529251, "H": 0.1053, "L": 0.1052925, "C": 0.1053, "V": 7.55748169, "T": "2018-01-29T14:03:00", "BV": 0.79577329}, {"O": 0.10529254, "H": 0.1053, "L": 0.10529, "C": 0.10529002, "V": 14.63895792, "T": "2018-01-29T14:04:00", "BV": 1.54138818}, {"O": 0.10529002, "H": 0.1053, "L": 0.10529002, "C": 0.1053, "V": 24.45164077, "T": "2018-01-29T14:05:00", "BV": 2.57473765}, {"O": 0.10529005, "H": 0.10529999, "L": 0.10529005, "C": 0.10529101, "V": 5.65634135, "T": "2018-01-29T14:06:00", "BV": 0.595574}, {"O": 0.10529101, "H": 0.10529998, "L": 0.105291, "C": 0.105291, "V": 9.14089172, "T": "2018-01-29T14:07:00", "BV": 0.96245594}, {"O": 0.10529997, "H": 0.10529998, "L": 0.10529104, "C": 0.10529998, "V": 13.25516913, "T": "2018-01-29T14:08:00", "BV": 1.39576436}, {"O": 0.10529998, "H": 0.105313, "L": 0.10529997, "C": 0.105313, "V": 50.10364257, "T": "2018-01-29T14:09:00", "BV": 5.2759179}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10553813, "V": 17.73320651, "T": "2018-01-29T14:10:00", "BV": 1.87096377}, {"O": 0.10553813, "H": 0.10553816, "L": 0.10533, "C": 0.1055, "V": 12.05660354, "T": "2018-01-29T14:11:00", "BV": 1.27165135}, {"O": 0.10532903, "H": 0.10549991, "L": 0.10532903, "C": 0.10544533, "V": 18.95072881, "T": "2018-01-29T14:12:00", "BV": 1.99837031}, {"O": 0.10544, "H": 0.1055, "L": 0.10544, "C": 0.10544012, "V": 33.93759266, "T": "2018-01-29T14:13:00", "BV": 3.57896684}, {"O": 0.1055, "H": 0.1055, "L": 0.10544, "C": 0.10544023, "V": 13.46634104, "T": "2018-01-29T14:14:00", "BV": 1.41996372}, {"O": 0.10544527, "H": 0.10553814, "L": 0.10544, "C": 0.10544, "V": 41.26545401, "T": "2018-01-29T14:15:00", "BV": 4.35147265}, {"O": 0.10549996, "H": 0.10553814, "L": 0.10532902, "C": 0.10533001, "V": 31.74655836, "T": "2018-01-29T14:16:00", "BV": 3.34625207}, {"O": 0.10553813, "H": 0.10553813, "L": 0.10533001, "C": 0.10533011, "V": 22.50305286, "T": "2018-01-29T14:17:00", "BV": 2.37028517}, {"O": 0.10533003, "H": 0.10543984, "L": 0.10533001, "C": 0.10543983, "V": 9.11468053, "T": "2018-01-29T14:18:00", "BV": 0.96042738}, {"O": 0.105435, "H": 0.10555, "L": 0.10533001, "C": 0.1054, "V": 73.6584778, "T": "2018-01-29T14:19:00", "BV": 7.77051836}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542002, "V": 17.24146105, "T": "2018-01-29T14:20:00", "BV": 1.81835644}, {"O": 0.10542003, "H": 0.10554999, "L": 0.10542, "C": 0.10542, "V": 32.57594871, "T": "2018-01-29T14:21:00", "BV": 3.43432648}, {"O": 0.10554999, "H": 0.10554999, "L": 0.10542082, "C": 0.10542086, "V": 14.80065847, "T": "2018-01-29T14:22:00", "BV": 1.56068856}, {"O": 0.105421, "H": 0.105421, "L": 0.10542082, "C": 0.10542085, "V": 13.20672584, "T": "2018-01-29T14:23:00", "BV": 1.3922642}, {"O": 0.10542085, "H": 0.10554796, "L": 0.10542083, "C": 0.10542085, "V": 3.51248723, "T": "2018-01-29T14:24:00", "BV": 0.37050671}, {"O": 0.10554796, "H": 0.105548, "L": 0.10542083, "C": 0.10554799, "V": 58.50626633, "T": "2018-01-29T14:25:00", "BV": 6.17363996}, {"O": 0.105548, "H": 0.10554999, "L": 0.10542083, "C": 0.10554782, "V": 45.09798008, "T": "2018-01-29T14:26:00", "BV": 4.75833753}, {"O": 0.10546317, "H": 0.10554782, "L": 0.10546317, "C": 0.10554775, "V": 1.84707363, "T": "2018-01-29T14:27:00", "BV": 0.19495229}, {"O": 0.10554775, "H": 0.10554776, "L": 0.1054208, "C": 0.10554776, "V": 8.87150171, "T": "2018-01-29T14:28:00", "BV": 0.93614921}, {"O": 0.10554208, "H": 0.10554776, "L": 0.10546321, "C": 0.10550001, "V": 13.66111645, "T": "2018-01-29T14:29:00", "BV": 1.44150068}, {"O": 0.10550002, "H": 0.1055474, "L": 0.10550001, "C": 0.10550004, "V": 25.01341394, "T": "2018-01-29T14:30:00", "BV": 2.63892972}, {"O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 13.60877533, "T": "2018-01-29T14:31:00", "BV": 1.43572599}, {"O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 16.73062499, "T": "2018-01-29T14:32:00", "BV": 1.76508146}, {"O": 0.10550004, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 17.54068702, "T": "2018-01-29T14:33:00", "BV": 1.85054289}, {"O": 0.10550004, "H": 0.10555, "L": 0.10550003, "C": 0.10555, "V": 28.34148206, "T": "2018-01-29T14:34:00", "BV": 2.99062623}, {"O": 0.1055474, "H": 0.1055474, "L": 0.10550005, "C": 0.1055001, "V": 5.89745426, "T": "2018-01-29T14:35:00", "BV": 0.6221827}, {"O": 0.1055001, "H": 0.1055001, "L": 0.10550008, "C": 0.10550009, "V": 6.90203462, "T": "2018-01-29T14:36:00", "BV": 0.72816528}, {"O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550004, "V": 11.84367036, "T": "2018-01-29T14:37:00", "BV": 1.24950782}, {"O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550005, "V": 18.47665536, "T": "2018-01-29T14:38:00", "BV": 1.94928778}, {"O": 0.10550005, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 45.5825173, "T": "2018-01-29T14:39:00", "BV": 4.81106273}, {"O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.1055, "V": 304.22352455, "T": "2018-01-29T14:40:00", "BV": 32.09634621}, {"O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 6.98673535, "T": "2018-01-29T14:41:00", "BV": 0.73738189}, {"O": 0.10550005, "H": 0.10555774, "L": 0.10550005, "C": 0.10555, "V": 3.23562807, "T": "2018-01-29T14:42:00", "BV": 0.34151002}, {"O": 0.10555774, "H": 0.10569, "L": 0.10555774, "C": 0.10569, "V": 4.94623701, "T": "2018-01-29T14:43:00", "BV": 0.52248937}, {"O": 0.10569, "H": 0.1057, "L": 0.10555, "C": 0.10569889, "V": 23.99875453, "T": "2018-01-29T14:44:00", "BV": 2.53556375}, {"O": 0.10569889, "H": 0.10569889, "L": 0.10550002, "C": 0.10569889, "V": 3.76040187, "T": "2018-01-29T14:45:00", "BV": 0.39693425}, {"O": 0.10569889, "H": 0.105699, "L": 0.10555555, "C": 0.10555555, "V": 44.10822451, "T": "2018-01-29T14:46:00", "BV": 4.65832728}, {"O": 0.10569888, "H": 0.10569888, "L": 0.10555555, "C": 0.10564999, "V": 70.20685304, "T": "2018-01-29T14:47:00", "BV": 7.41152167}, {"O": 0.10564999, "H": 0.10565, "L": 0.10555558, "C": 0.10559999, "V": 15.43914579, "T": "2018-01-29T14:48:00", "BV": 1.63055304}, {"O": 0.10555603, "H": 0.10559999, "L": 0.105556, "C": 0.10559999, "V": 3.51397011, "T": "2018-01-29T14:49:00", "BV": 0.37102736}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10555555, "V": 27.97907933, "T": "2018-01-29T14:50:00", "BV": 2.95343753}, {"O": 0.10555555, "H": 0.10555604, "L": 0.10555555, "C": 0.10555558, "V": 39.00466066, "T": "2018-01-29T14:51:00", "BV": 4.11716255}, {"O": 0.105556, "H": 0.10555602, "L": 0.10555558, "C": 0.10555602, "V": 13.80248041, "T": "2018-01-29T14:52:00", "BV": 1.45693134}, {"O": 0.10555602, "H": 0.1056, "L": 0.10555602, "C": 0.1056, "V": 3.41776793, "T": "2018-01-29T14:53:00", "BV": 0.36085412}, {"O": 0.10560001, "H": 0.10565, "L": 0.105556, "C": 0.10560001, "V": 100.6361077, "T": "2018-01-29T14:54:00", "BV": 10.62965238}, {"O": 0.10565, "H": 0.10565, "L": 0.10560001, "C": 0.10565, "V": 49.08968508, "T": "2018-01-29T14:55:00", "BV": 5.18533828}, {"O": 0.10565, "H": 0.10577239, "L": 0.10562501, "C": 0.1056989, "V": 37.64894907, "T": "2018-01-29T14:56:00", "BV": 3.97754386}, {"O": 0.10575001, "H": 0.10599998, "L": 0.10560001, "C": 0.10562, "V": 57.42397884, "T": "2018-01-29T14:57:00", "BV": 6.07863348}, {"O": 0.10599998, "H": 0.106, "L": 0.10562, "C": 0.10562002, "V": 199.27681725, "T": "2018-01-29T14:58:00", "BV": 21.12211796}, {"O": 0.10562001, "H": 0.10599993, "L": 0.10562, "C": 0.10599966, "V": 69.22635482, "T": "2018-01-29T14:59:00", "BV": 7.33466773}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10562051, "V": 65.72455552, "T": "2018-01-29T15:00:00", "BV": 6.96112382}, {"O": 0.10599848, "H": 0.10599849, "L": 0.10562003, "C": 0.10562003, "V": 52.36561322, "T": "2018-01-29T15:01:00", "BV": 5.5447859}, {"O": 0.10562066, "H": 0.10586621, "L": 0.10562003, "C": 0.105796, "V": 11.45643342, "T": "2018-01-29T15:02:00", "BV": 1.21275327}, {"O": 0.10563569, "H": 0.10586595, "L": 0.10562066, "C": 0.10586577, "V": 44.72077339, "T": "2018-01-29T15:03:00", "BV": 4.73159233}, {"O": 0.10562068, "H": 0.10586576, "L": 0.10562068, "C": 0.10563572, "V": 6.69790608, "T": "2018-01-29T15:04:00", "BV": 0.70879138}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10580717, "C": 0.10580717, "V": 34.17929885, "T": "2018-01-29T15:05:00", "BV": 3.61641587}, {"O": 0.10563574, "H": 0.10580717, "L": 0.10563573, "C": 0.10563575, "V": 8.8908199, "T": "2018-01-29T15:06:00", "BV": 0.93952081}, {"O": 0.10563576, "H": 0.10580669, "L": 0.10563576, "C": 0.1056358, "V": 16.35883961, "T": "2018-01-29T15:07:00", "BV": 1.72963005}, {"O": 0.10580666, "H": 0.10580666, "L": 0.10563581, "C": 0.10563581, "V": 10.99213414, "T": "2018-01-29T15:08:00", "BV": 1.16200389}, {"O": 0.10563584, "H": 0.10580645, "L": 0.10563582, "C": 0.10580644, "V": 3.55319812, "T": "2018-01-29T15:09:00", "BV": 0.37554577}, {"O": 0.10580644, "H": 0.10580645, "L": 0.10563685, "C": 0.10580601, "V": 22.45466337, "T": "2018-01-29T15:10:00", "BV": 2.37500418}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10580601, "C": 0.10580601, "V": 65.52385818, "T": "2018-01-29T15:11:00", "BV": 6.93284425}, {"O": 0.10580601, "H": 0.10580601, "L": 0.10564, "C": 0.10564, "V": 39.61695621, "T": "2018-01-29T15:12:00", "BV": 4.19010057}, {"O": 0.10575318, "H": 0.10575337, "L": 0.10563688, "C": 0.10575337, "V": 8.65507683, "T": "2018-01-29T15:13:00", "BV": 0.91509423}, {"O": 0.105753, "H": 0.10580718, "L": 0.10563688, "C": 0.10575318, "V": 16.36648539, "T": "2018-01-29T15:14:00", "BV": 1.73025487}, {"O": 0.10575337, "H": 0.10580718, "L": 0.10575318, "C": 0.105755, "V": 19.68617626, "T": "2018-01-29T15:15:00", "BV": 2.08188803}, {"O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 14.59261932, "T": "2018-01-29T15:16:00", "BV": 1.54392281}, {"O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.10589899, "V": 126.37465071, "T": "2018-01-29T15:17:00", "BV": 13.38039717}, {"O": 0.10589899, "H": 0.10589899, "L": 0.10575502, "C": 0.10575502, "V": 10.40623102, "T": "2018-01-29T15:18:00", "BV": 1.10169753}, {"O": 0.10575503, "H": 0.10586701, "L": 0.105755, "C": 0.10575502, "V": 7.00941182, "T": "2018-01-29T15:19:00", "BV": 0.7413164}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10575502, "C": 0.105899, "V": 14.59286233, "T": "2018-01-29T15:20:00", "BV": 1.54485769}, {"O": 0.10589899, "H": 0.10589899, "L": 0.10576, "C": 0.1058, "V": 3.01156852, "T": "2018-01-29T15:21:00", "BV": 0.31880932}, {"O": 0.1058, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 42.05067054, "T": "2018-01-29T15:22:00", "BV": 4.44826998}, {"O": 0.105755, "H": 0.10589898, "L": 0.105754, "C": 0.105754, "V": 61.02784874, "T": "2018-01-29T15:23:00", "BV": 6.45497632}, {"O": 0.105754, "H": 0.10589899, "L": 0.10563685, "C": 0.10563685, "V": 131.97183747, "T": "2018-01-29T15:24:00", "BV": 13.95734504}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.1057425, "V": 4.17169273, "T": "2018-01-29T15:25:00", "BV": 0.44098823}, {"O": 0.1057425, "H": 0.105754, "L": 0.1057425, "C": 0.10575, "V": 3.97022396, "T": "2018-01-29T15:26:00", "BV": 0.4198354}, {"O": 0.10575001, "H": 0.105754, "L": 0.10575, "C": 0.10575001, "V": 17.75967389, "T": "2018-01-29T15:27:00", "BV": 1.87811803}, {"O": 0.105754, "H": 0.105754, "L": 0.10575002, "C": 0.10575012, "V": 4.99596931, "T": "2018-01-29T15:28:00", "BV": 0.52832951}, {"O": 0.10575012, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 7.56136471, "T": "2018-01-29T15:29:00", "BV": 0.79961558}, {"O": 0.105754, "H": 0.105754, "L": 0.10575012, "C": 0.10575025, "V": 28.90851989, "T": "2018-01-29T15:30:00", "BV": 3.05708894}, {"O": 0.105754, "H": 0.105754, "L": 0.10575026, "C": 0.105754, "V": 2.97529469, "T": "2018-01-29T15:31:00", "BV": 0.31464922}, {"O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 28.83366627, "T": "2018-01-29T15:32:00", "BV": 3.0492244}, {"O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.105754, "V": 12.17050822, "T": "2018-01-29T15:33:00", "BV": 1.28705458}, {"O": 0.10575012, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 11.21014283, "T": "2018-01-29T15:34:00", "BV": 1.18541028}, {"O": 0.1057539, "H": 0.105754, "L": 0.10565, "C": 0.10565, "V": 12.01828599, "T": "2018-01-29T15:35:00", "BV": 1.26984725}, {"O": 0.10575397, "H": 0.10575397, "L": 0.10563572, "C": 0.10563572, "V": 9.11142337, "T": "2018-01-29T15:36:00", "BV": 0.96273796}, {"O": 0.10564, "H": 0.10564, "L": 0.10562066, "C": 0.10562067, "V": 39.32752139, "T": "2018-01-29T15:37:00", "BV": 4.15435636}, {"O": 0.10563571, "H": 0.10563999, "L": 0.10562001, "C": 0.10562001, "V": 18.18937221, "T": "2018-01-29T15:38:00", "BV": 1.92122919}, {"O": 0.10563988, "H": 0.10564, "L": 0.10562001, "C": 0.10564, "V": 4.62507046, "T": "2018-01-29T15:39:00", "BV": 0.48858611}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10562001, "C": 0.10562001, "V": 19.62974939, "T": "2018-01-29T15:40:00", "BV": 2.07329559}, {"O": 0.10562002, "H": 0.10562002, "L": 0.10555555, "C": 0.1056, "V": 10.98421604, "T": "2018-01-29T15:41:00", "BV": 1.16002185}, {"O": 0.10555555, "H": 0.10555555, "L": 0.10550003, "C": 0.10550003, "V": 23.07170348, "T": "2018-01-29T15:42:00", "BV": 2.43479989}, {"O": 0.1055554, "H": 0.10555555, "L": 0.10550003, "C": 0.10555555, "V": 6.06394324, "T": "2018-01-29T15:43:00", "BV": 0.64003318}, {"O": 0.10555554, "H": 0.10562001, "L": 0.10555001, "C": 0.10555555, "V": 10.97768753, "T": "2018-01-29T15:44:00", "BV": 1.1588452}, {"O": 0.10555555, "H": 0.10555555, "L": 0.10555, "C": 0.10555554, "V": 5.24508017, "T": "2018-01-29T15:45:00", "BV": 0.55363054}, {"O": 0.10555554, "H": 0.10555555, "L": 0.1055, "C": 0.1055, "V": 16.87591934, "T": "2018-01-29T15:46:00", "BV": 1.78060469}, {"O": 0.10550003, "H": 0.10555002, "L": 0.10550003, "C": 0.10555, "V": 13.78737349, "T": "2018-01-29T15:47:00", "BV": 1.45517628}, {"O": 0.10555, "H": 0.10555554, "L": 0.10555, "C": 0.10555002, "V": 4.23450971, "T": "2018-01-29T15:48:00", "BV": 0.44695448}, {"O": 0.10555003, "H": 0.10555554, "L": 0.10555003, "C": 0.10555554, "V": 3.54504548, "T": "2018-01-29T15:49:00", "BV": 0.37418203}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10555004, "C": 0.1055555, "V": 3.1682055, "T": "2018-01-29T15:50:00", "BV": 0.33441557}, {"O": 0.10555553, "H": 0.10555554, "L": 0.10555003, "C": 0.10555003, "V": 9.32526592, "T": "2018-01-29T15:51:00", "BV": 0.98429699}, {"O": 0.10555003, "H": 0.10555003, "L": 0.10555002, "C": 0.10555002, "V": 15.31194501, "T": "2018-01-29T15:52:00", "BV": 1.61617604}, {"O": 0.10555002, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 15.14820527, "T": "2018-01-29T15:53:00", "BV": 1.59881341}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 8.80267943, "T": "2018-01-29T15:54:00", "BV": 0.92908387}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.1055555, "V": 4.29295324, "T": "2018-01-29T15:55:00", "BV": 0.45307599}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10555002, "V": 4.90147235, "T": "2018-01-29T15:56:00", "BV": 0.51737326}, {"O": 0.10555002, "H": 0.1055555, "L": 0.10555002, "C": 0.1055555, "V": 27.75255523, "T": "2018-01-29T15:57:00", "BV": 2.92941956}, {"O": 0.10555551, "H": 0.10555555, "L": 0.1055555, "C": 0.10555555, "V": 5.17214746, "T": "2018-01-29T15:58:00", "BV": 0.54594868}, {"O": 0.10555555, "H": 0.10562001, "L": 0.10555551, "C": 0.1056, "V": 8.92488418, "T": "2018-01-29T15:59:00", "BV": 0.942337}, {"O": 0.1056, "H": 0.10562001, "L": 0.1056, "C": 0.1056, "V": 5.14367241, "T": "2018-01-29T16:00:00", "BV": 0.54317718}, {"O": 0.10562, "H": 0.10562002, "L": 0.1056, "C": 0.10560001, "V": 28.63727528, "T": "2018-01-29T16:01:00", "BV": 3.0244223}, {"O": 0.10560001, "H": 0.10562002, "L": 0.10555552, "C": 0.10555552, "V": 11.81945265, "T": "2018-01-29T16:02:00", "BV": 1.24768105}, {"O": 0.10562, "H": 0.10562, "L": 0.10555552, "C": 0.10555553, "V": 15.1765346, "T": "2018-01-29T16:03:00", "BV": 1.60201486}, {"O": 0.10555553, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 22.75699165, "T": "2018-01-29T16:04:00", "BV": 2.40230132}, {"O": 0.10555553, "H": 0.10562068, "L": 0.10555551, "C": 0.10555551, "V": 9.80445996, "T": "2018-01-29T16:05:00", "BV": 1.03508645}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10555551, "C": 0.1056, "V": 19.10428486, "T": "2018-01-29T16:06:00", "BV": 2.01676111}, {"O": 0.1056, "H": 0.10562068, "L": 0.1056, "C": 0.1056, "V": 6.32520188, "T": "2018-01-29T16:07:00", "BV": 0.66800271}, {"O": 0.1056, "H": 0.105635, "L": 0.10555552, "C": 0.1056, "V": 9.35432079, "T": "2018-01-29T16:08:00", "BV": 0.98756315}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10562067, "V": 9.38508216, "T": "2018-01-29T16:09:00", "BV": 0.99089292}, {"O": 0.10562067, "H": 0.105635, "L": 0.10555552, "C": 0.10555552, "V": 17.01469252, "T": "2018-01-29T16:10:00", "BV": 1.7963475}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10555, "C": 0.10555, "V": 125.7048514, "T": "2018-01-29T16:11:00", "BV": 13.26876696}, {"O": 0.1055501, "H": 0.10555551, "L": 0.10550001, "C": 0.10550001, "V": 6.84562318, "T": "2018-01-29T16:12:00", "BV": 0.7224956}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10550001, "C": 0.105555, "V": 2.19503017, "T": "2018-01-29T16:13:00", "BV": 0.23166429}, {"O": 0.10555501, "H": 0.1055555, "L": 0.105555, "C": 0.10555502, "V": 4.7833129, "T": "2018-01-29T16:14:00", "BV": 0.50490428}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10555, "C": 0.10555, "V": 9.11738144, "T": "2018-01-29T16:15:00", "BV": 0.96238631}, {"O": 0.10555, "H": 0.10555, "L": 0.1055, "C": 0.10550002, "V": 47.62417904, "T": "2018-01-29T16:16:00", "BV": 5.02613428}, {"O": 0.1055, "H": 0.10555551, "L": 0.1054, "C": 0.10542518, "V": 51.57385402, "T": "2018-01-29T16:17:00", "BV": 5.43983545}, {"O": 0.10542518, "H": 0.10555551, "L": 0.10542517, "C": 0.10555551, "V": 9.74564669, "T": "2018-01-29T16:18:00", "BV": 1.02813001}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 14.0282391, "T": "2018-01-29T16:19:00", "BV": 1.48013723}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555537, "V": 11.94535699, "T": "2018-01-29T16:20:00", "BV": 1.26082256}, {"O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 60.53087008, "T": "2018-01-29T16:21:00", "BV": 6.38816047}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 18.55774725, "T": "2018-01-29T16:22:00", "BV": 1.95832478}, {"O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.1055, "V": 1.79401686, "T": "2018-01-29T16:23:00", "BV": 0.18927279}, {"O": 0.1055, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 19.85466931, "T": "2018-01-29T16:24:00", "BV": 2.09406382}, {"O": 0.10555, "H": 0.10555, "L": 0.10542518, "C": 0.10555, "V": 8.02357197, "T": "2018-01-29T16:25:00", "BV": 0.84654853}, {"O": 0.10554, "H": 0.10555, "L": 0.10534442, "C": 0.10534442, "V": 43.99957896, "T": "2018-01-29T16:26:00", "BV": 4.64124124}, {"O": 0.10534424, "H": 0.10555, "L": 0.10533002, "C": 0.10555, "V": 30.98267836, "T": "2018-01-29T16:27:00", "BV": 3.26987223}, {"O": 0.10554, "H": 0.10554, "L": 0.10529, "C": 0.10529, "V": 28.53957958, "T": "2018-01-29T16:28:00", "BV": 3.00655034}, {"O": 0.10529, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 42.51065542, "T": "2018-01-29T16:29:00", "BV": 4.47260583}, {"O": 0.10524674, "H": 0.10555, "L": 0.105, "C": 0.10553998, "V": 29.28316734, "T": "2018-01-29T16:30:00", "BV": 3.0810135}, {"O": 0.10511509, "H": 0.10553998, "L": 0.10471992, "C": 0.10513013, "V": 17.28824648, "T": "2018-01-29T16:31:00", "BV": 1.81407447}, {"O": 0.10553998, "H": 0.10553998, "L": 0.10479192, "C": 0.10482005, "V": 35.06553773, "T": "2018-01-29T16:32:00", "BV": 3.68188193}, {"O": 0.10553996, "H": 0.10553996, "L": 0.10485001, "C": 0.10549998, "V": 20.68679247, "T": "2018-01-29T16:33:00", "BV": 2.17157593}, {"O": 0.10487006, "H": 0.10550998, "L": 0.104711, "C": 0.10515201, "V": 21.75427621, "T": "2018-01-29T16:34:00", "BV": 2.2820047}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10553998, "V": 2.8983173, "T": "2018-01-29T16:35:00", "BV": 0.30544979}, {"O": 0.1054, "H": 0.10540001, "L": 0.10538001, "C": 0.10540001, "V": 3.77319101, "T": "2018-01-29T16:36:00", "BV": 0.3976925}, {"O": 0.10515201, "H": 0.10540001, "L": 0.1051493, "C": 0.10540001, "V": 6.3712596, "T": "2018-01-29T16:37:00", "BV": 0.67137359}, {"O": 0.10540001, "H": 0.10540001, "L": 0.10530921, "C": 0.10540001, "V": 7.48802717, "T": "2018-01-29T16:38:00", "BV": 0.7892346}, {"O": 0.10540001, "H": 0.10540001, "L": 0.10540001, "C": 0.10540001, "V": 5.07132469, "T": "2018-01-29T16:39:00", "BV": 0.53451764}, {"O": 0.10538021, "H": 0.10538021, "L": 0.1053802, "C": 0.10538021, "V": 4.77932699, "T": "2018-01-29T16:40:00", "BV": 0.50364643}, {"O": 0.10538021, "H": 0.10540001, "L": 0.1053802, "C": 0.1053802, "V": 11.92483073, "T": "2018-01-29T16:41:00", "BV": 1.25681854}, {"O": 0.10540001, "H": 0.10540001, "L": 0.1053802, "C": 0.10540001, "V": 5.78783179, "T": "2018-01-29T16:42:00", "BV": 0.610011}, {"O": 0.10529686, "H": 0.1054, "L": 0.10513098, "C": 0.1054, "V": 9.02286496, "T": "2018-01-29T16:43:00", "BV": 0.94892887}, {"O": 0.1054, "H": 0.1055, "L": 0.1053, "C": 0.10549998, "V": 8.9705195, "T": "2018-01-29T16:44:00", "BV": 0.94578821}, {"O": 0.10549998, "H": 0.10549998, "L": 0.1054, "C": 0.10549996, "V": 2.62658463, "T": "2018-01-29T16:45:00", "BV": 0.27705715}, {"O": 0.10545, "H": 0.10549996, "L": 0.10530001, "C": 0.10549994, "V": 15.48831344, "T": "2018-01-29T16:46:00", "BV": 1.63238459}, {"O": 0.10530001, "H": 0.10549994, "L": 0.10500001, "C": 0.10500002, "V": 57.63468896, "T": "2018-01-29T16:47:00", "BV": 6.06744411}, {"O": 0.10500002, "H": 0.10529998, "L": 0.104792, "C": 0.105, "V": 69.88998611, "T": "2018-01-29T16:48:00", "BV": 7.33585632}, {"O": 0.105, "H": 0.105, "L": 0.10479202, "C": 0.1047921, "V": 9.53593836, "T": "2018-01-29T16:49:00", "BV": 1.00108234}, {"O": 0.10483367, "H": 0.10499999, "L": 0.10483367, "C": 0.10499999, "V": 4.7177379, "T": "2018-01-29T16:50:00", "BV": 0.49530622}, {"O": 0.10499999, "H": 0.105, "L": 0.10485, "C": 0.105, "V": 7.9624488, "T": "2018-01-29T16:51:00", "BV": 0.83598725}, {"O": 0.10499999, "H": 0.105, "L": 0.10499999, "C": 0.105, "V": 3.40020397, "T": "2018-01-29T16:52:00", "BV": 0.35702135}, {"O": 0.10515749, "H": 0.10535, "L": 0.10515749, "C": 0.10525999, "V": 4.87844964, "T": "2018-01-29T16:53:00", "BV": 0.51379249}, {"O": 0.10534999, "H": 0.10534999, "L": 0.105157, "C": 0.10526, "V": 5.41365667, "T": "2018-01-29T16:54:00", "BV": 0.56996323}, {"O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10535, "V": 67.17228432, "T": "2018-01-29T16:55:00", "BV": 7.0707889}, {"O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10526, "V": 4.21725934, "T": "2018-01-29T16:56:00", "BV": 0.44397323}, {"O": 0.10533998, "H": 0.10533998, "L": 0.1047921, "C": 0.10526, "V": 12.26891844, "T": "2018-01-29T16:57:00", "BV": 1.2890296}, {"O": 0.10526, "H": 0.10533997, "L": 0.1047921, "C": 0.10533997, "V": 17.65913333, "T": "2018-01-29T16:58:00", "BV": 1.85509127}, {"O": 0.10490001, "H": 0.10532999, "L": 0.1049, "C": 0.1049, "V": 15.03636674, "T": "2018-01-29T16:59:00", "BV": 1.57740114}, {"O": 0.10532998, "H": 0.10532998, "L": 0.1049, "C": 0.10532499, "V": 9.60259423, "T": "2018-01-29T17:00:00", "BV": 1.01033496}, {"O": 0.10532499, "H": 0.10532499, "L": 0.105, "C": 0.105, "V": 6.05346041, "T": "2018-01-29T17:01:00", "BV": 0.63706692}, {"O": 0.105, "H": 0.10532, "L": 0.104711, "C": 0.10531499, "V": 28.32606988, "T": "2018-01-29T17:02:00", "BV": 2.96945101}, {"O": 0.10530999, "H": 0.10530999, "L": 0.1049, "C": 0.105, "V": 3.00390719, "T": "2018-01-29T17:03:00", "BV": 0.316094}, {"O": 0.10528999, "H": 0.10528999, "L": 0.105, "C": 0.105, "V": 1.71951994, "T": "2018-01-29T17:04:00", "BV": 0.1806055}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.1052949, "V": 4.27739712, "T": "2018-01-29T17:05:00", "BV": 0.45035993}, {"O": 0.10530997, "H": 0.10530998, "L": 0.105, "C": 0.105295, "V": 3.73525799, "T": "2018-01-29T17:06:00", "BV": 0.39276544}, {"O": 0.10529, "H": 0.10529499, "L": 0.105, "C": 0.10528999, "V": 30.3140224, "T": "2018-01-29T17:07:00", "BV": 3.19180929}, {"O": 0.10528999, "H": 0.10529, "L": 0.105, "C": 0.105, "V": 8.43081628, "T": "2018-01-29T17:08:00", "BV": 0.88526465}, {"O": 0.10528, "H": 0.10528, "L": 0.105, "C": 0.10526, "V": 2.70558454, "T": "2018-01-29T17:09:00", "BV": 0.28426672}, {"O": 0.10526, "H": 0.10528, "L": 0.10471003, "C": 0.10471003, "V": 14.40281867, "T": "2018-01-29T17:10:00", "BV": 1.51104597}, {"O": 0.10527499, "H": 0.10528, "L": 0.10465102, "C": 0.10527497, "V": 16.31618279, "T": "2018-01-29T17:11:00", "BV": 1.71147669}, {"O": 0.105, "H": 0.10527497, "L": 0.10459, "C": 0.10476336, "V": 8.42352863, "T": "2018-01-29T17:12:00", "BV": 0.88182895}, {"O": 0.10527496, "H": 0.105295, "L": 0.10476335, "C": 0.10477836, "V": 41.5213497, "T": "2018-01-29T17:13:00", "BV": 4.35244936}, {"O": 0.105285, "H": 0.1053, "L": 0.10476338, "C": 0.10529, "V": 6.96053161, "T": "2018-01-29T17:14:00", "BV": 0.73254752}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10456312, "C": 0.10456312, "V": 17.92454597, "T": "2018-01-29T17:15:00", "BV": 1.87764659}, {"O": 0.10528499, "H": 0.10528499, "L": 0.10450004, "C": 0.10524699, "V": 47.83576345, "T": "2018-01-29T17:16:00", "BV": 5.00451845}, {"O": 0.10522199, "H": 0.10522199, "L": 0.10473524, "C": 0.10494935, "V": 3.47725726, "T": "2018-01-29T17:17:00", "BV": 0.36450095}, {"O": 0.10493935, "H": 0.10518699, "L": 0.10450005, "C": 0.105, "V": 2.42905726, "T": "2018-01-29T17:18:00", "BV": 0.25490261}, {"O": 0.105, "H": 0.105, "L": 0.10450009, "C": 0.105, "V": 25.63297405, "T": "2018-01-29T17:19:00", "BV": 2.68677308}, {"O": 0.105, "H": 0.105, "L": 0.10481421, "C": 0.10481421, "V": 11.05500245, "T": "2018-01-29T17:20:00", "BV": 1.16071444}, {"O": 0.10499995, "H": 0.10499999, "L": 0.104651, "C": 0.10499998, "V": 1.35448047, "T": "2018-01-29T17:21:00", "BV": 0.14215761}, {"O": 0.10499998, "H": 0.10499998, "L": 0.10459, "C": 0.10499997, "V": 2.80123091, "T": "2018-01-29T17:22:00", "BV": 0.2933097}, {"O": 0.10466601, "H": 0.10499997, "L": 0.1045151, "C": 0.10498997, "V": 4.32357567, "T": "2018-01-29T17:23:00", "BV": 0.45324318}, {"O": 0.1046375, "H": 0.10499996, "L": 0.1046375, "C": 0.1049799, "V": 0.70597699, "T": "2018-01-29T17:24:00", "BV": 0.07406499}, {"O": 0.104998, "H": 0.104998, "L": 0.1049799, "C": 0.104988, "V": 0.42321987, "T": "2018-01-29T17:25:00", "BV": 0.04443212}, {"O": 0.104988, "H": 0.10499998, "L": 0.10464, "C": 0.10498, "V": 22.11552668, "T": "2018-01-29T17:26:00", "BV": 2.32208299}, {"O": 0.10498002, "H": 0.10499998, "L": 0.10464, "C": 0.10464, "V": 12.2496122, "T": "2018-01-29T17:27:00", "BV": 1.2859828}, {"O": 0.10464, "H": 0.10499997, "L": 0.10464, "C": 0.10499997, "V": 1.00652998, "T": "2018-01-29T17:28:00", "BV": 0.10564319}, {"O": 0.104999, "H": 0.10499997, "L": 0.1045001, "C": 0.104999, "V": 22.78308189, "T": "2018-01-29T17:29:00", "BV": 2.38189111}, {"O": 0.10499997, "H": 0.10499997, "L": 0.104999, "C": 0.1049999, "V": 0.80169614, "T": "2018-01-29T17:30:00", "BV": 0.08417749}, {"O": 0.1049999, "H": 0.10499997, "L": 0.1049999, "C": 0.10499996, "V": 10.5163255, "T": "2018-01-29T17:31:00", "BV": 1.10421329}, {"O": 0.10499991, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 11.38740772, "T": "2018-01-29T17:32:00", "BV": 1.19567348}, {"O": 0.10499901, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 4.62259509, "T": "2018-01-29T17:33:00", "BV": 0.48535368}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 12.56402922, "T": "2018-01-29T17:34:00", "BV": 1.3192209}, {"O": 0.10499998, "H": 0.10499998, "L": 0.104876, "C": 0.104876, "V": 3.04600484, "T": "2018-01-29T17:35:00", "BV": 0.3195867}, {"O": 0.10498998, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 84.54341653, "T": "2018-01-29T17:36:00", "BV": 8.87696086}, {"O": 0.105, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 65.17935669, "T": "2018-01-29T17:37:00", "BV": 6.84361128}, {"O": 0.10498999, "H": 0.1051996, "L": 0.10498998, "C": 0.10518807, "V": 16.24563802, "T": "2018-01-29T17:38:00", "BV": 1.70771782}, {"O": 0.10518807, "H": 0.10518807, "L": 0.105, "C": 0.105, "V": 16.11336863, "T": "2018-01-29T17:39:00", "BV": 1.69285561}, {"O": 0.10512759, "H": 0.10512759, "L": 0.105, "C": 0.10512755, "V": 12.61833277, "T": "2018-01-29T17:40:00", "BV": 1.32500452}, {"O": 0.1051, "H": 0.10512755, "L": 0.105, "C": 0.105, "V": 6.82604515, "T": "2018-01-29T17:41:00", "BV": 0.7168439}, {"O": 0.105, "H": 0.10512755, "L": 0.10487502, "C": 0.10498998, "V": 67.85065794, "T": "2018-01-29T17:42:00", "BV": 7.12376608}, {"O": 0.10498998, "H": 0.10512754, "L": 0.10483, "C": 0.105, "V": 5.74617393, "T": "2018-01-29T17:43:00", "BV": 0.60301909}, {"O": 0.105, "H": 0.105, "L": 0.10483001, "C": 0.10499999, "V": 3.09316191, "T": "2018-01-29T17:44:00", "BV": 0.32475771}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10483001, "C": 0.10499999, "V": 7.90074698, "T": "2018-01-29T17:45:00", "BV": 0.82856459}, {"O": 0.10486001, "H": 0.10499999, "L": 0.1048452, "C": 0.10489003, "V": 1.38516448, "T": "2018-01-29T17:46:00", "BV": 0.14529991}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10483, "C": 0.1048452, "V": 7.75123016, "T": "2018-01-29T17:47:00", "BV": 0.81272578}, {"O": 0.1048452, "H": 0.10499998, "L": 0.10483002, "C": 0.10483002, "V": 8.60164347, "T": "2018-01-29T17:48:00", "BV": 0.90198922}, {"O": 0.10483002, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 9.44654999, "T": "2018-01-29T17:49:00", "BV": 0.98977048}, {"O": 0.10499999, "H": 0.105, "L": 0.10483003, "C": 0.105, "V": 35.61677913, "T": "2018-01-29T17:50:00", "BV": 3.73970181}, {"O": 0.10499999, "H": 0.105, "L": 0.1045001, "C": 0.10499498, "V": 28.33475592, "T": "2018-01-29T17:51:00", "BV": 2.96978134}, {"O": 0.1045001, "H": 0.10499498, "L": 0.10450004, "C": 0.10450005, "V": 52.78982177, "T": "2018-01-29T17:52:00", "BV": 5.51997566}, {"O": 0.10499495, "H": 0.10499495, "L": 0.10450002, "C": 0.1049949, "V": 11.57420303, "T": "2018-01-29T17:53:00", "BV": 1.21313897}, {"O": 0.1049949, "H": 0.1049949, "L": 0.104575, "C": 0.1049949, "V": 10.36573633, "T": "2018-01-29T17:54:00", "BV": 1.08822021}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10499489, "V": 0.89234356, "T": "2018-01-29T17:55:00", "BV": 0.09351551}, {"O": 0.10499486, "H": 0.10499486, "L": 0.10460003, "C": 0.10499394, "V": 21.97862794, "T": "2018-01-29T17:56:00", "BV": 2.30300328}, {"O": 0.10460003, "H": 0.10499394, "L": 0.1046, "C": 0.1049939, "V": 19.45173712, "T": "2018-01-29T17:57:00", "BV": 2.04166187}, {"O": 0.1049939, "H": 0.1049939, "L": 0.10460004, "C": 0.10460005, "V": 11.86059301, "T": "2018-01-29T17:58:00", "BV": 1.24505361}, {"O": 0.10499383, "H": 0.10499383, "L": 0.10460004, "C": 0.10492018, "V": 59.00158797, "T": "2018-01-29T17:59:00", "BV": 6.17349075}, {"O": 0.10460004, "H": 0.10493018, "L": 0.10451, "C": 0.10492018, "V": 15.02220036, "T": "2018-01-29T18:00:00", "BV": 1.57255341}, {"O": 0.10492019, "H": 0.10497985, "L": 0.10450007, "C": 0.10497974, "V": 7.74414081, "T": "2018-01-29T18:01:00", "BV": 0.81111948}, {"O": 0.1046, "H": 0.10497974, "L": 0.10451, "C": 0.10497969, "V": 7.06216158, "T": "2018-01-29T18:02:00", "BV": 0.74067659}, {"O": 0.104511, "H": 0.10497969, "L": 0.104511, "C": 0.10497965, "V": 7.98092726, "T": "2018-01-29T18:03:00", "BV": 0.8373818}, {"O": 0.10497965, "H": 0.10497965, "L": 0.10452, "C": 0.10452, "V": 2.77077528, "T": "2018-01-29T18:04:00", "BV": 0.29040613}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10452105, "V": 1.40573318, "T": "2018-01-29T18:05:00", "BV": 0.14714091}, {"O": 0.10452105, "H": 0.10496999, "L": 0.10452105, "C": 0.10453107, "V": 6.26514546, "T": "2018-01-29T18:06:00", "BV": 0.65744733}, {"O": 0.10495499, "H": 0.10495499, "L": 0.10493999, "C": 0.10493999, "V": 2.04655037, "T": "2018-01-29T18:07:00", "BV": 0.21477291}, {"O": 0.10495499, "H": 0.10495499, "L": 0.10458102, "C": 0.10489799, "V": 3.13084833, "T": "2018-01-29T18:08:00", "BV": 0.32828216}, {"O": 0.10489799, "H": 0.10492361, "L": 0.10459102, "C": 0.10482, "V": 5.34072617, "T": "2018-01-29T18:09:00", "BV": 0.55980525}, {"O": 0.1048979, "H": 0.10492353, "L": 0.10482999, "C": 0.10487168, "V": 14.0850277, "T": "2018-01-29T18:10:00", "BV": 1.47689506}, {"O": 0.10487168, "H": 0.10492349, "L": 0.10483009, "C": 0.10487168, "V": 7.68076527, "T": "2018-01-29T18:11:00", "BV": 0.80552689}, {"O": 0.10487168, "H": 0.10487168, "L": 0.10482999, "C": 0.10482999, "V": 5.43400929, "T": "2018-01-29T18:12:00", "BV": 0.56983493}, {"O": 0.10483, "H": 0.10499382, "L": 0.104666, "C": 0.10491168, "V": 195.48469784, "T": "2018-01-29T18:13:00", "BV": 20.51706788}, {"O": 0.10491168, "H": 0.10491168, "L": 0.10470002, "C": 0.10491167, "V": 1.49004836, "T": "2018-01-29T18:14:00", "BV": 0.15626914}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10485, "C": 0.10491167, "V": 4.70208578, "T": "2018-01-29T18:15:00", "BV": 0.49330298}, {"O": 0.10491168, "H": 0.10491168, "L": 0.104666, "C": 0.104666, "V": 31.97360082, "T": "2018-01-29T18:16:00", "BV": 3.35064277}, {"O": 0.104666, "H": 0.10491168, "L": 0.10459103, "C": 0.10481628, "V": 6.23359696, "T": "2018-01-29T18:17:00", "BV": 0.65232234}, {"O": 0.10481628, "H": 0.10491168, "L": 0.10452002, "C": 0.10491161, "V": 25.60390727, "T": "2018-01-29T18:18:00", "BV": 2.67865466}, {"O": 0.10491168, "H": 0.10491168, "L": 0.10481628, "C": 0.10491168, "V": 11.42184682, "T": "2018-01-29T18:19:00", "BV": 1.19823143}, {"O": 0.10491168, "H": 0.10499484, "L": 0.10463883, "C": 0.10499484, "V": 15.50949258, "T": "2018-01-29T18:20:00", "BV": 1.62633984}, {"O": 0.10496709, "H": 0.10499484, "L": 0.10463883, "C": 0.10491161, "V": 3.72889975, "T": "2018-01-29T18:21:00", "BV": 0.39109638}, {"O": 0.10491161, "H": 0.105066, "L": 0.10475294, "C": 0.10475294, "V": 25.23962432, "T": "2018-01-29T18:22:00", "BV": 2.65058083}, {"O": 0.10501849, "H": 0.10506995, "L": 0.10475294, "C": 0.1050076, "V": 12.39508772, "T": "2018-01-29T18:23:00", "BV": 1.30180792}, {"O": 0.10500758, "H": 0.10500758, "L": 0.10475294, "C": 0.10475294, "V": 10.41453261, "T": "2018-01-29T18:24:00", "BV": 1.09354525}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.1045, "V": 27.78236518, "T": "2018-01-29T18:25:00", "BV": 2.90405253}, {"O": 0.10475294, "H": 0.10475294, "L": 0.1045, "C": 0.1045, "V": 4.1209591, "T": "2018-01-29T18:26:00", "BV": 0.43121347}, {"O": 0.10475289, "H": 0.10475289, "L": 0.1045, "C": 0.10475286, "V": 10.59892974, "T": "2018-01-29T18:27:00", "BV": 1.11007369}, {"O": 0.10475287, "H": 0.1047529, "L": 0.10450053, "C": 0.10475289, "V": 10.26823394, "T": "2018-01-29T18:28:00", "BV": 1.07562421}, {"O": 0.10451001, "H": 0.10475289, "L": 0.1045, "C": 0.10475285, "V": 40.19190126, "T": "2018-01-29T18:29:00", "BV": 4.20244361}, {"O": 0.10475285, "H": 0.10475285, "L": 0.10451051, "C": 0.10451059, "V": 2.8959496, "T": "2018-01-29T18:30:00", "BV": 0.30298447}, {"O": 0.10475199, "H": 0.1047529, "L": 0.1045106, "C": 0.10461514, "V": 4.19410488, "T": "2018-01-29T18:31:00", "BV": 0.43908517}, {"O": 0.10461514, "H": 0.10475289, "L": 0.10451061, "C": 0.10451061, "V": 11.94552651, "T": "2018-01-29T18:32:00", "BV": 1.25067726}, {"O": 0.10451061, "H": 0.1047529, "L": 0.10451061, "C": 0.10475285, "V": 3.11979475, "T": "2018-01-29T18:33:00", "BV": 0.32666146}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451061, "C": 0.10451061, "V": 3.66366289, "T": "2018-01-29T18:34:00", "BV": 0.38352248}, {"O": 0.1047529, "H": 0.1047529, "L": 0.10451058, "C": 0.10451058, "V": 24.44968068, "T": "2018-01-29T18:35:00", "BV": 2.56082959}, {"O": 0.10451058, "H": 0.10451061, "L": 0.10448901, "C": 0.1045, "V": 85.36998278, "T": "2018-01-29T18:36:00", "BV": 8.92123744}, {"O": 0.1045, "H": 0.1045, "L": 0.10448901, "C": 0.10449995, "V": 1.67653725, "T": "2018-01-29T18:37:00", "BV": 0.17519755}, {"O": 0.10449995, "H": 0.1045, "L": 0.1044, "C": 0.1044, "V": 18.4602307, "T": "2018-01-29T18:38:00", "BV": 1.92805044}, {"O": 0.104445, "H": 0.104445, "L": 0.1044, "C": 0.104445, "V": 13.79751731, "T": "2018-01-29T18:39:00", "BV": 1.44074566}, {"O": 0.104445, "H": 0.10448901, "L": 0.1044, "C": 0.10448901, "V": 16.49816583, "T": "2018-01-29T18:40:00", "BV": 1.72291832}, {"O": 0.104489, "H": 0.104489, "L": 0.10431, "C": 0.10448899, "V": 10.16456215, "T": "2018-01-29T18:41:00", "BV": 1.06061762}, {"O": 0.10448899, "H": 0.104489, "L": 0.10432, "C": 0.10448898, "V": 2.22746683, "T": "2018-01-29T18:42:00", "BV": 0.2326888}, {"O": 0.10448895, "H": 0.10448897, "L": 0.10431, "C": 0.10448893, "V": 35.63774565, "T": "2018-01-29T18:43:00", "BV": 3.72032554}, {"O": 0.10448893, "H": 0.10448893, "L": 0.10421, "C": 0.10432, "V": 64.7081701, "T": "2018-01-29T18:44:00", "BV": 6.7501109}, {"O": 0.10447, "H": 0.10448901, "L": 0.10421, "C": 0.10448901, "V": 8.58449374, "T": "2018-01-29T18:45:00", "BV": 0.89652863}, {"O": 0.10448901, "H": 0.10451061, "L": 0.10421001, "C": 0.10449, "V": 3.62407313, "T": "2018-01-29T18:46:00", "BV": 0.37824957}, {"O": 0.1045106, "H": 0.1045106, "L": 0.10421001, "C": 0.10449, "V": 6.54508333, "T": "2018-01-29T18:47:00", "BV": 0.68329698}, {"O": 0.10449, "H": 0.10451059, "L": 0.1043, "C": 0.10449, "V": 2.53899158, "T": "2018-01-29T18:48:00", "BV": 0.26520901}, {"O": 0.10451058, "H": 0.10451059, "L": 0.10421, "C": 0.10421001, "V": 26.98522327, "T": "2018-01-29T18:49:00", "BV": 2.81557513}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421001, "V": 1.01930054, "T": "2018-01-29T18:50:00", "BV": 0.10636984}, {"O": 0.10451058, "H": 0.10451058, "L": 0.1045105, "C": 0.1045105, "V": 0.95074071, "T": "2018-01-29T18:51:00", "BV": 0.0993624}, {"O": 0.10451056, "H": 0.10451056, "L": 0.10421003, "C": 0.10451047, "V": 7.4909716, "T": "2018-01-29T18:52:00", "BV": 0.78155553}, {"O": 0.1045105, "H": 0.1045105, "L": 0.10421001, "C": 0.10451, "V": 49.17949247, "T": "2018-01-29T18:53:00", "BV": 5.12613248}, {"O": 0.10451, "H": 0.10451, "L": 0.10421003, "C": 0.10421003, "V": 21.29034734, "T": "2018-01-29T18:54:00", "BV": 2.21946588}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10421001, "V": 35.38461493, "T": "2018-01-29T18:55:00", "BV": 3.68791348}, {"O": 0.10448998, "H": 0.10450998, "L": 0.10421001, "C": 0.10421002, "V": 9.1249045, "T": "2018-01-29T18:56:00", "BV": 0.95126189}, {"O": 0.1044, "H": 0.1044, "L": 0.10423873, "C": 0.10439, "V": 1.24333965, "T": "2018-01-29T18:57:00", "BV": 0.12969423}, {"O": 0.10439, "H": 0.10449996, "L": 0.10423876, "C": 0.10442463, "V": 2.44847954, "T": "2018-01-29T18:58:00", "BV": 0.25558937}, {"O": 0.10449996, "H": 0.10449998, "L": 0.10442463, "C": 0.10442464, "V": 12.06187586, "T": "2018-01-29T18:59:00", "BV": 1.26030486}, {"O": 0.10442464, "H": 0.10449996, "L": 0.10442463, "C": 0.10442463, "V": 5.88535675, "T": "2018-01-29T19:00:00", "BV": 0.61463194}, {"O": 0.10442463, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 28.7178264, "T": "2018-01-29T19:01:00", "BV": 2.99884864}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10423879, "C": 0.10423879, "V": 1.91626171, "T": "2018-01-29T19:02:00", "BV": 0.20003507}, {"O": 0.10423879, "H": 0.10442463, "L": 0.10423879, "C": 0.10442413, "V": 6.25417982, "T": "2018-01-29T19:03:00", "BV": 0.65247095}, {"O": 0.10442413, "H": 0.10449998, "L": 0.10442413, "C": 0.10442463, "V": 6.05046472, "T": "2018-01-29T19:04:00", "BV": 0.63214785}, {"O": 0.10442464, "H": 0.10449997, "L": 0.10442463, "C": 0.10442464, "V": 7.83856202, "T": "2018-01-29T19:05:00", "BV": 0.81859474}, {"O": 0.10442464, "H": 0.10449997, "L": 0.10442464, "C": 0.10442464, "V": 1.22858308, "T": "2018-01-29T19:06:00", "BV": 0.12831856}, {"O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.1044, "V": 4.21199774, "T": "2018-01-29T19:07:00", "BV": 0.4399349}, {"O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.10449997, "V": 37.38079375, "T": "2018-01-29T19:08:00", "BV": 3.90628379}, {"O": 0.10449997, "H": 0.10451061, "L": 0.10440005, "C": 0.10451061, "V": 4.27992172, "T": "2018-01-29T19:09:00", "BV": 0.44726054}, {"O": 0.10451059, "H": 0.10451059, "L": 0.10440006, "C": 0.10440006, "V": 8.58693734, "T": "2018-01-29T19:10:00", "BV": 0.89714724}, {"O": 0.1045105, "H": 0.10451061, "L": 0.10440005, "C": 0.10440007, "V": 13.53349801, "T": "2018-01-29T19:11:00", "BV": 1.41337225}, {"O": 0.10440007, "H": 0.10440007, "L": 0.10440005, "C": 0.10440007, "V": 2.18682924, "T": "2018-01-29T19:12:00", "BV": 0.22830503}, {"O": 0.10440007, "H": 0.10442464, "L": 0.10440005, "C": 0.10440007, "V": 4.59635758, "T": "2018-01-29T19:13:00", "BV": 0.47986961}, {"O": 0.10440007, "H": 0.10440007, "L": 0.10440006, "C": 0.10440006, "V": 3.5876279, "T": "2018-01-29T19:14:00", "BV": 0.37454853}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10440005, "C": 0.10440006, "V": 8.6526322, "T": "2018-01-29T19:15:00", "BV": 0.90333632}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10423877, "C": 0.1044, "V": 20.29662447, "T": "2018-01-29T19:16:00", "BV": 2.11792959}, {"O": 0.1044, "H": 0.10442464, "L": 0.1044, "C": 0.1044, "V": 1.42102637, "T": "2018-01-29T19:17:00", "BV": 0.14835981}, {"O": 0.1044, "H": 0.10442464, "L": 0.10423877, "C": 0.10423877, "V": 2.95503297, "T": "2018-01-29T19:18:00", "BV": 0.30807685}, {"O": 0.10441463, "H": 0.10442464, "L": 0.10441463, "C": 0.10442464, "V": 6.42527448, "T": "2018-01-29T19:19:00", "BV": 0.67095387}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 8.85536274, "T": "2018-01-29T19:20:00", "BV": 0.92471803}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 2.37359216, "T": "2018-01-29T19:21:00", "BV": 0.24786146}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 1.58079912, "T": "2018-01-29T19:22:00", "BV": 0.16507052}, {"O": 0.10433879, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 3.40370366, "T": "2018-01-29T19:23:00", "BV": 0.35542989}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 2.48528083, "T": "2018-01-29T19:24:00", "BV": 0.25950858}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.1043388, "V": 9.66841909, "T": "2018-01-29T19:25:00", "BV": 1.00940224}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10433881, "V": 3.71982202, "T": "2018-01-29T19:26:00", "BV": 0.38842592}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 2.47003022, "T": "2018-01-29T19:27:00", "BV": 0.25777964}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 5.0132166, "T": "2018-01-29T19:28:00", "BV": 0.52348767}, {"O": 0.10433882, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 4.06551935, "T": "2018-01-29T19:29:00", "BV": 0.42453653}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433884, "C": 0.10442463, "V": 11.59994264, "T": "2018-01-29T19:30:00", "BV": 1.2112775}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10442464, "C": 0.10451061, "V": 13.59330268, "T": "2018-01-29T19:31:00", "BV": 1.41961969}, {"O": 0.10451061, "H": 0.10451061, "L": 0.1043388, "C": 0.10444464, "V": 55.08714578, "T": "2018-01-29T19:32:00", "BV": 5.74974525}, {"O": 0.10444464, "H": 0.10451061, "L": 0.1043388, "C": 0.10451061, "V": 5.47428884, "T": "2018-01-29T19:33:00", "BV": 0.57194039}, {"O": 0.10451061, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 10.16135785, "T": "2018-01-29T19:34:00", "BV": 1.05960676}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10422, "C": 0.10451061, "V": 6.6106881, "T": "2018-01-29T19:35:00", "BV": 0.69115451}, {"O": 0.10451061, "H": 0.10466597, "L": 0.10421003, "C": 0.10466594, "V": 11.99320967, "T": "2018-01-29T19:36:00", "BV": 1.25385605}, {"O": 0.10451061, "H": 0.10466594, "L": 0.10421159, "C": 0.10421159, "V": 3.75270039, "T": "2018-01-29T19:37:00", "BV": 0.39227836}, {"O": 0.10421159, "H": 0.10466593, "L": 0.10421159, "C": 0.1045, "V": 3.9032631, "T": "2018-01-29T19:38:00", "BV": 0.40786929}, {"O": 0.10453, "H": 0.10466595, "L": 0.10421003, "C": 0.1045001, "V": 11.49328005, "T": "2018-01-29T19:39:00", "BV": 1.20125101}, {"O": 0.1045001, "H": 0.1045001, "L": 0.10424, "C": 0.1043, "V": 4.04848463, "T": "2018-01-29T19:40:00", "BV": 0.42249254}, {"O": 0.1043, "H": 0.1044043, "L": 0.10424, "C": 0.1043, "V": 2.91223392, "T": "2018-01-29T19:41:00", "BV": 0.30370803}, {"O": 0.1045001, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 8.13587267, "T": "2018-01-29T19:42:00", "BV": 0.85134079}, {"O": 0.10466593, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 4.23292305, "T": "2018-01-29T19:43:00", "BV": 0.4424238}, {"O": 0.10430001, "H": 0.10466591, "L": 0.10421003, "C": 0.10421003, "V": 6.54188837, "T": "2018-01-29T19:44:00", "BV": 0.6822313}, {"O": 0.10466591, "H": 0.10466591, "L": 0.10423001, "C": 0.10466588, "V": 2.23371653, "T": "2018-01-29T19:45:00", "BV": 0.23373483}, {"O": 0.10442464, "H": 0.10466592, "L": 0.10442464, "C": 0.10466592, "V": 0.70298616, "T": "2018-01-29T19:46:00", "BV": 0.07355272}, {"O": 0.10466593, "H": 0.10466593, "L": 0.10442468, "C": 0.10466593, "V": 24.35311326, "T": "2018-01-29T19:47:00", "BV": 2.54875885}, {"O": 0.1044249, "H": 0.10466593, "L": 0.1044249, "C": 0.1044249, "V": 1.72072776, "T": "2018-01-29T19:48:00", "BV": 0.17981797}, {"O": 0.10466587, "H": 0.10466588, "L": 0.10424338, "C": 0.10440426, "V": 6.80013185, "T": "2018-01-29T19:49:00", "BV": 0.71071205}, {"O": 0.10440426, "H": 0.10466582, "L": 0.10425631, "C": 0.1046658, "V": 6.93884895, "T": "2018-01-29T19:50:00", "BV": 0.72525257}, {"O": 0.1046658, "H": 0.1046658, "L": 0.1042564, "C": 0.10439281, "V": 7.7760661, "T": "2018-01-29T19:51:00", "BV": 0.81332573}, {"O": 0.10466575, "H": 0.10466583, "L": 0.10466575, "C": 0.10466578, "V": 13.60225117, "T": "2018-01-29T19:52:00", "BV": 1.42369066}, {"O": 0.10466578, "H": 0.10466593, "L": 0.10466578, "C": 0.10466579, "V": 10.14290617, "T": "2018-01-29T19:53:00", "BV": 1.06161519}, {"O": 0.10466583, "H": 0.10466593, "L": 0.10466583, "C": 0.10466585, "V": 8.6793497, "T": "2018-01-29T19:54:00", "BV": 0.90843134}, {"O": 0.10466593, "H": 0.1047529, "L": 0.10466593, "C": 0.1047529, "V": 12.08930211, "T": "2018-01-29T19:55:00", "BV": 1.26556578}, {"O": 0.10475, "H": 0.10481985, "L": 0.10475, "C": 0.10475, "V": 5.22594471, "T": "2018-01-29T19:56:00", "BV": 0.54743018}, {"O": 0.10475, "H": 0.1048198, "L": 0.1042957, "C": 0.10431979, "V": 30.38375457, "T": "2018-01-29T19:57:00", "BV": 3.17778254}, {"O": 0.10431979, "H": 0.10481985, "L": 0.10429576, "C": 0.10431979, "V": 7.77002444, "T": "2018-01-29T19:58:00", "BV": 0.81057898}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431984, "C": 0.10431984, "V": 6.37843436, "T": "2018-01-29T19:59:00", "BV": 0.66777241}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10450002, "C": 0.10481985, "V": 0.65527277, "T": "2018-01-29T20:00:00", "BV": 0.06867057}, {"O": 0.104502, "H": 0.10481985, "L": 0.10450003, "C": 0.10481985, "V": 17.95662591, "T": "2018-01-29T20:01:00", "BV": 1.87922649}, {"O": 0.10479129, "H": 0.10481984, "L": 0.10431985, "C": 0.10481984, "V": 5.64061803, "T": "2018-01-29T20:02:00", "BV": 0.58980132}, {"O": 0.10481984, "H": 0.10481984, "L": 0.10478985, "C": 0.10481983, "V": 10.04191169, "T": "2018-01-29T20:03:00", "BV": 1.05258886}, {"O": 0.10481983, "H": 0.10481983, "L": 0.10441001, "C": 0.10441001, "V": 1.59697308, "T": "2018-01-29T20:04:00", "BV": 0.16733379}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10432744, "C": 0.10451001, "V": 5.10859649, "T": "2018-01-29T20:05:00", "BV": 0.53386773}, {"O": 0.10451001, "H": 0.10480499, "L": 0.10432744, "C": 0.10432744, "V": 10.49677801, "T": "2018-01-29T20:06:00", "BV": 1.09662177}, {"O": 0.10436, "H": 0.10436, "L": 0.10431986, "C": 0.10431986, "V": 2.57901816, "T": "2018-01-29T20:07:00", "BV": 0.26907834}, {"O": 0.10431986, "H": 0.10436, "L": 0.10431986, "C": 0.10436, "V": 7.956686, "T": "2018-01-29T20:08:00", "BV": 0.83027461}, {"O": 0.1043199, "H": 0.10432744, "L": 0.1043199, "C": 0.10432744, "V": 0.94276497, "T": "2018-01-29T20:09:00", "BV": 0.09835592}, {"O": 0.10432744, "H": 0.10436, "L": 0.10431991, "C": 0.10436, "V": 17.34926552, "T": "2018-01-29T20:10:00", "BV": 1.81023114}, {"O": 0.10436, "H": 0.10436, "L": 0.10434, "C": 0.10435, "V": 1.02806979, "T": "2018-01-29T20:11:00", "BV": 0.10727839}, {"O": 0.104358, "H": 0.104358, "L": 0.1043198, "C": 0.1043198, "V": 24.81938036, "T": "2018-01-29T20:12:00", "BV": 2.58933853}, {"O": 0.10433, "H": 0.10435799, "L": 0.10421002, "C": 0.10421002, "V": 123.75481187, "T": "2018-01-29T20:13:00", "BV": 12.90613653}, {"O": 0.1043198, "H": 0.1043198, "L": 0.10421001, "C": 0.10421002, "V": 10.10702244, "T": "2018-01-29T20:14:00", "BV": 1.05332889}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10415742, "V": 82.01438029, "T": "2018-01-29T20:15:00", "BV": 8.54367804}, {"O": 0.10421001, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 20.17761207, "T": "2018-01-29T20:16:00", "BV": 2.10230311}, {"O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10424998, "V": 9.00227221, "T": "2018-01-29T20:17:00", "BV": 0.93846019}, {"O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 5.93750007, "T": "2018-01-29T20:18:00", "BV": 0.61886475}, {"O": 0.10424996, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 9.84122055, "T": "2018-01-29T20:19:00", "BV": 1.02542484}, {"O": 0.10414003, "H": 0.10424999, "L": 0.10411, "C": 0.10424999, "V": 6.39696925, "T": "2018-01-29T20:20:00", "BV": 0.66655149}, {"O": 0.10424999, "H": 0.10424999, "L": 0.1042, "C": 0.10423863, "V": 11.81898517, "T": "2018-01-29T20:21:00", "BV": 1.23206895}, {"O": 0.10423863, "H": 0.10424999, "L": 0.10423863, "C": 0.10424999, "V": 18.4822945, "T": "2018-01-29T20:22:00", "BV": 1.92677608}, {"O": 0.10424999, "H": 0.10454296, "L": 0.10424998, "C": 0.10454296, "V": 7.2149102, "T": "2018-01-29T20:23:00", "BV": 0.75275887}, {"O": 0.10424998, "H": 0.10454296, "L": 0.10424998, "C": 0.10424999, "V": 71.72701573, "T": "2018-01-29T20:24:00", "BV": 7.49852996}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10423863, "C": 0.10423863, "V": 17.39076993, "T": "2018-01-29T20:25:00", "BV": 1.81535287}, {"O": 0.10454293, "H": 0.10454294, "L": 0.10409997, "C": 0.10409998, "V": 26.88177307, "T": "2018-01-29T20:26:00", "BV": 2.80076282}, {"O": 0.10409998, "H": 0.10423862, "L": 0.10409998, "C": 0.10423862, "V": 1.27663385, "T": "2018-01-29T20:27:00", "BV": 0.13304294}, {"O": 0.10423862, "H": 0.10423862, "L": 0.1041, "C": 0.10423862, "V": 3.26867927, "T": "2018-01-29T20:28:00", "BV": 0.34071684}, {"O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.1042, "V": 3.4280774, "T": "2018-01-29T20:29:00", "BV": 0.35729894}, {"O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423861, "V": 2.72309733, "T": "2018-01-29T20:30:00", "BV": 0.2838164}, {"O": 0.10423861, "H": 0.10423861, "L": 0.1042, "C": 0.10420001, "V": 2.67178415, "T": "2018-01-29T20:31:00", "BV": 0.27840839}, {"O": 0.10420001, "H": 0.10423862, "L": 0.1041, "C": 0.1041, "V": 18.39710073, "T": "2018-01-29T20:32:00", "BV": 1.91747127}, {"O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423, "V": 7.73877631, "T": "2018-01-29T20:33:00", "BV": 0.80663682}, {"O": 0.10423, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 8.22781969, "T": "2018-01-29T20:34:00", "BV": 0.85714124}, {"O": 0.1042386, "H": 0.1042386, "L": 0.1042386, "C": 0.1042386, "V": 2.17090258, "T": "2018-01-29T20:35:00", "BV": 0.22629179}, {"O": 0.104231, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 2.27794302, "T": "2018-01-29T20:36:00", "BV": 0.23744743}, {"O": 0.1042386, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 8.1709066, "T": "2018-01-29T20:37:00", "BV": 0.85172189}, {"O": 0.104231, "H": 0.1042386, "L": 0.10409997, "C": 0.10423859, "V": 34.2851751, "T": "2018-01-29T20:38:00", "BV": 3.5736717}, {"O": 0.10423859, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 9.35487108, "T": "2018-01-29T20:39:00", "BV": 0.97501757}, {"O": 0.10424999, "H": 0.10425, "L": 0.10424999, "C": 0.10424999, "V": 17.60936267, "T": "2018-01-29T20:40:00", "BV": 1.83577597}, {"O": 0.10425, "H": 0.10425, "L": 0.10409997, "C": 0.10424999, "V": 2.139335, "T": "2018-01-29T20:41:00", "BV": 0.22295622}, {"O": 0.10424999, "H": 0.10425, "L": 0.10409997, "C": 0.10409997, "V": 5.03876977, "T": "2018-01-29T20:42:00", "BV": 0.52523686}, {"O": 0.10424999, "H": 0.10424999, "L": 0.1040999, "C": 0.10424998, "V": 32.29003223, "T": "2018-01-29T20:43:00", "BV": 3.36601859}, {"O": 0.10424998, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 41.97907711, "T": "2018-01-29T20:44:00", "BV": 4.3762508}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 36.57681034, "T": "2018-01-29T20:45:00", "BV": 3.81133518}, {"O": 0.10402517, "H": 0.10405, "L": 0.10402517, "C": 0.10405, "V": 8.0824338, "T": "2018-01-29T20:46:00", "BV": 0.84097318}, {"O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.05934134, "T": "2018-01-29T20:47:00", "BV": 0.94259959}, {"O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 5.50437655, "T": "2018-01-29T20:48:00", "BV": 0.57272918}, {"O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.92958308, "T": "2018-01-29T20:49:00", "BV": 1.03316016}, {"O": 0.10405, "H": 0.10405, "L": 0.1040252, "C": 0.1040252, "V": 22.51703497, "T": "2018-01-29T20:50:00", "BV": 2.34264527}, {"O": 0.1040252, "H": 0.1040252, "L": 0.10400099, "C": 0.10400489, "V": 61.51376621, "T": "2018-01-29T20:51:00", "BV": 6.39890003}, {"O": 0.10402516, "H": 0.10402516, "L": 0.104, "C": 0.10402516, "V": 44.78330692, "T": "2018-01-29T20:52:00", "BV": 4.6577934}, {"O": 0.10402516, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 3.53254378, "T": "2018-01-29T20:53:00", "BV": 0.36747293}, {"O": 0.10405, "H": 0.10405, "L": 0.10404027, "C": 0.10405, "V": 5.0044246, "T": "2018-01-29T20:54:00", "BV": 0.52070414}, {"O": 0.10405, "H": 0.10405025, "L": 0.10400666, "C": 0.10405024, "V": 8.9332372, "T": "2018-01-29T20:55:00", "BV": 0.92948198}, {"O": 0.10405024, "H": 0.10425, "L": 0.10400666, "C": 0.10405024, "V": 6.81385715, "T": "2018-01-29T20:56:00", "BV": 0.70900714}, {"O": 0.10405024, "H": 0.10405024, "L": 0.10404501, "C": 0.10404501, "V": 2.2685227, "T": "2018-01-29T20:57:00", "BV": 0.2360315}, {"O": 0.10404501, "H": 0.10405024, "L": 0.10404501, "C": 0.10405024, "V": 5.53701261, "T": "2018-01-29T20:58:00", "BV": 0.57611338}, {"O": 0.10404502, "H": 0.10405024, "L": 0.10404501, "C": 0.10405023, "V": 6.67154901, "T": "2018-01-29T20:59:00", "BV": 0.69417265}, {"O": 0.10405024, "H": 0.10405024, "L": 0.1040502, "C": 0.1040502, "V": 21.08630257, "T": "2018-01-29T21:00:00", "BV": 2.19403458}, {"O": 0.10405, "H": 0.10405, "L": 0.104045, "C": 0.104045, "V": 9.61015897, "T": "2018-01-29T21:01:00", "BV": 0.99990772}, {"O": 0.104045, "H": 0.104045, "L": 0.10400001, "C": 0.10404499, "V": 103.20732443, "T": "2018-01-29T21:02:00", "BV": 10.73429838}, {"O": 0.10404499, "H": 0.104045, "L": 0.10400002, "C": 0.104045, "V": 8.34695183, "T": "2018-01-29T21:03:00", "BV": 0.86842529}, {"O": 0.104045, "H": 0.104045, "L": 0.104, "C": 0.104045, "V": 22.08673073, "T": "2018-01-29T21:04:00", "BV": 2.29718396}, {"O": 0.10404499, "H": 0.104045, "L": 0.10400001, "C": 0.10400002, "V": 6.97338248, "T": "2018-01-29T21:05:00", "BV": 0.72551776}, {"O": 0.10404499, "H": 0.10404499, "L": 0.104, "C": 0.10404498, "V": 8.80146926, "T": "2018-01-29T21:06:00", "BV": 0.91542573}, {"O": 0.104043, "H": 0.10404498, "L": 0.10397751, "C": 0.10404399, "V": 6.61514855, "T": "2018-01-29T21:07:00", "BV": 0.68806301}, {"O": 0.104044, "H": 0.104044, "L": 0.10404399, "C": 0.10404399, "V": 1.11833068, "T": "2018-01-29T21:08:00", "BV": 0.11635557}, {"O": 0.10398001, "H": 0.10404, "L": 0.10397751, "C": 0.10399643, "V": 4.35990425, "T": "2018-01-29T21:09:00", "BV": 0.45342958}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10391, "C": 0.10391, "V": 11.43646604, "T": "2018-01-29T21:10:00", "BV": 1.18868869}, {"O": 0.10391001, "H": 0.10396649, "L": 0.10391, "C": 0.10395, "V": 0.98528335, "T": "2018-01-29T21:11:00", "BV": 0.10240349}, {"O": 0.10392, "H": 0.10392, "L": 0.10391, "C": 0.103915, "V": 15.48586902, "T": "2018-01-29T21:12:00", "BV": 1.60914539}, {"O": 0.10391, "H": 0.103915, "L": 0.10371, "C": 0.1038, "V": 16.23200282, "T": "2018-01-29T21:13:00", "BV": 1.68510707}, {"O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 9.94923331, "T": "2018-01-29T21:14:00", "BV": 1.03239732}, {"O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 26.78029431, "T": "2018-01-29T21:15:00", "BV": 2.77973263}, {"O": 0.103799, "H": 0.1038, "L": 0.10370188, "C": 0.10371, "V": 25.26278245, "T": "2018-01-29T21:16:00", "BV": 2.62111489}, {"O": 0.10371, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 41.05548893, "T": "2018-01-29T21:17:00", "BV": 4.25787023}, {"O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10371001, "V": 6.21000479, "T": "2018-01-29T21:18:00", "BV": 0.64458617}, {"O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10379002, "V": 7.29904946, "T": "2018-01-29T21:19:00", "BV": 0.75764038}, {"O": 0.10371005, "H": 0.1038, "L": 0.10371005, "C": 0.1038, "V": 4.98001359, "T": "2018-01-29T21:20:00", "BV": 0.51689568}, {"O": 0.1038, "H": 0.1038, "L": 0.1037122, "C": 0.1037122, "V": 8.76589287, "T": "2018-01-29T21:21:00", "BV": 0.90985293}, {"O": 0.10379002, "H": 0.104, "L": 0.10371002, "C": 0.10371221, "V": 5.27980858, "T": "2018-01-29T21:22:00", "BV": 0.54797033}, {"O": 0.10380001, "H": 0.104044, "L": 0.1037122, "C": 0.104044, "V": 16.14119312, "T": "2018-01-29T21:23:00", "BV": 1.67794098}, {"O": 0.104044, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 1.95466625, "T": "2018-01-29T21:24:00", "BV": 0.20333833}, {"O": 0.104045, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 4.01601535, "T": "2018-01-29T21:25:00", "BV": 0.41776893}, {"O": 0.104045, "H": 0.104045, "L": 0.10372001, "C": 0.104044, "V": 11.03428709, "T": "2018-01-29T21:26:00", "BV": 1.14735723}, {"O": 0.104044, "H": 0.10405, "L": 0.10382804, "C": 0.10405, "V": 34.02056597, "T": "2018-01-29T21:27:00", "BV": 3.53964727}, {"O": 0.10404401, "H": 0.10405, "L": 0.10404401, "C": 0.10405, "V": 4.6953207, "T": "2018-01-29T21:28:00", "BV": 0.48853409}, {"O": 0.10405, "H": 0.10405, "L": 0.10382805, "C": 0.10405, "V": 46.66973615, "T": "2018-01-29T21:29:00", "BV": 4.8546346}, {"O": 0.10405023, "H": 0.10405023, "L": 0.10382805, "C": 0.10405023, "V": 9.97846799, "T": "2018-01-29T21:30:00", "BV": 1.03821273}, {"O": 0.10405022, "H": 0.10405023, "L": 0.10382805, "C": 0.10382806, "V": 8.98246619, "T": "2018-01-29T21:31:00", "BV": 0.93428172}, {"O": 0.10405022, "H": 0.10405023, "L": 0.10382806, "C": 0.10405023, "V": 10.08548911, "T": "2018-01-29T21:32:00", "BV": 1.04926739}, {"O": 0.10390213, "H": 0.10405024, "L": 0.10390213, "C": 0.10405023, "V": 9.98356521, "T": "2018-01-29T21:33:00", "BV": 1.03879039}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10405023, "C": 0.10405023, "V": 12.48460961, "T": "2018-01-29T21:34:00", "BV": 1.29902637}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423287, "V": 8.98762519, "T": "2018-01-29T21:35:00", "BV": 0.93563984}, {"O": 0.10405023, "H": 0.10423287, "L": 0.10405023, "C": 0.10423286, "V": 5.44146523, "T": "2018-01-29T21:36:00", "BV": 0.56706111}, {"O": 0.10409, "H": 0.10423285, "L": 0.1040875, "C": 0.10423279, "V": 83.65689341, "T": "2018-01-29T21:37:00", "BV": 8.71801335}, {"O": 0.10423279, "H": 0.10423279, "L": 0.1040875, "C": 0.10423277, "V": 23.15961628, "T": "2018-01-29T21:38:00", "BV": 2.4107163}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10423276, "V": 1.94710877, "T": "2018-01-29T21:39:00", "BV": 0.20286286}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10410001, "C": 0.10417273, "V": 23.71892817, "T": "2018-01-29T21:40:00", "BV": 2.47151032}, {"O": 0.10410002, "H": 0.10417273, "L": 0.10410001, "C": 0.10417273, "V": 18.35819742, "T": "2018-01-29T21:41:00", "BV": 1.91157265}, {"O": 0.10417273, "H": 0.10423275, "L": 0.10411501, "C": 0.10423275, "V": 17.51803271, "T": "2018-01-29T21:42:00", "BV": 1.82503139}, {"O": 0.10417, "H": 0.10423275, "L": 0.10409, "C": 0.10416999, "V": 35.06838155, "T": "2018-01-29T21:43:00", "BV": 3.65140834}, {"O": 0.10409, "H": 0.10416999, "L": 0.10409, "C": 0.10416999, "V": 14.61040523, "T": "2018-01-29T21:44:00", "BV": 1.52141476}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409001, "C": 0.10409001, "V": 9.69277526, "T": "2018-01-29T21:45:00", "BV": 1.00921429}, {"O": 0.10409001, "H": 0.1041, "L": 0.10409, "C": 0.10409999, "V": 36.78832201, "T": "2018-01-29T21:46:00", "BV": 3.82940965}, {"O": 0.1041, "H": 0.10416997, "L": 0.10409, "C": 0.10409999, "V": 39.87299603, "T": "2018-01-29T21:47:00", "BV": 4.15081153}, {"O": 0.1041, "H": 0.104125, "L": 0.10409, "C": 0.10412499, "V": 23.78571864, "T": "2018-01-29T21:48:00", "BV": 2.47623048}, {"O": 0.10409, "H": 0.104125, "L": 0.10409, "C": 0.104125, "V": 267.84626072, "T": "2018-01-29T21:49:00", "BV": 27.88023424}, {"O": 0.104125, "H": 0.10423277, "L": 0.10409, "C": 0.10423276, "V": 16.53092665, "T": "2018-01-29T21:50:00", "BV": 1.7218073}, {"O": 0.10423276, "H": 0.10423278, "L": 0.10415, "C": 0.10415, "V": 90.50135305, "T": "2018-01-29T21:51:00", "BV": 9.4326318}, {"O": 0.10415, "H": 0.1043, "L": 0.10415, "C": 0.1043, "V": 11.40966904, "T": "2018-01-29T21:52:00", "BV": 1.18955423}, {"O": 0.1043, "H": 0.10453, "L": 0.10415101, "C": 0.10447979, "V": 43.0770294, "T": "2018-01-29T21:53:00", "BV": 4.49516135}, {"O": 0.10430001, "H": 0.10445, "L": 0.1041592, "C": 0.1041592, "V": 8.4521944, "T": "2018-01-29T21:54:00", "BV": 0.88260198}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.1041592, "V": 40.69129126, "T": "2018-01-29T21:55:00", "BV": 4.24848864}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415, "V": 9.35543294, "T": "2018-01-29T21:56:00", "BV": 0.97442914}, {"O": 0.10415, "H": 0.10444999, "L": 0.10415, "C": 0.10444999, "V": 38.63824034, "T": "2018-01-29T21:57:00", "BV": 4.03362716}, {"O": 0.10415001, "H": 0.10444998, "L": 0.10415, "C": 0.10415001, "V": 12.79765781, "T": "2018-01-29T21:58:00", "BV": 1.33471861}, {"O": 0.10415001, "H": 0.10415009, "L": 0.10415, "C": 0.10415009, "V": 37.48968746, "T": "2018-01-29T21:59:00", "BV": 3.90455097}, {"O": 0.1042, "H": 0.10444996, "L": 0.10415001, "C": 0.1042, "V": 6.23653176, "T": "2018-01-29T22:00:00", "BV": 0.6502906}, {"O": 0.1042, "H": 0.10439995, "L": 0.1042, "C": 0.1043, "V": 16.22323462, "T": "2018-01-29T22:01:00", "BV": 1.69296669}, {"O": 0.1042, "H": 0.10439993, "L": 0.1042, "C": 0.10439992, "V": 4.18443666, "T": "2018-01-29T22:02:00", "BV": 0.43642099}, {"O": 0.10439992, "H": 0.10439995, "L": 0.1043, "C": 0.10430001, "V": 2.44334517, "T": "2018-01-29T22:03:00", "BV": 0.25494892}, {"O": 0.10430001, "H": 0.10454294, "L": 0.10429999, "C": 0.10430001, "V": 14.79887691, "T": "2018-01-29T22:04:00", "BV": 1.54486117}, {"O": 0.10429999, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.49238352, "T": "2018-01-29T22:05:00", "BV": 0.36423422}, {"O": 0.10430001, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.6411192, "T": "2018-01-29T22:06:00", "BV": 0.37960854}, {"O": 0.10430001, "H": 0.10430001, "L": 0.10420123, "C": 0.10430001, "V": 1.34272025, "T": "2018-01-29T22:07:00", "BV": 0.14001355}, {"O": 0.10430001, "H": 0.10454294, "L": 0.10420122, "C": 0.10454294, "V": 7.14961511, "T": "2018-01-29T22:08:00", "BV": 0.74672937}, {"O": 0.10454294, "H": 0.10454294, "L": 0.10430005, "C": 0.10435, "V": 2.10565577, "T": "2018-01-29T22:09:00", "BV": 0.21977486}, {"O": 0.10448294, "H": 0.10454294, "L": 0.10435001, "C": 0.10435001, "V": 1.1980947, "T": "2018-01-29T22:10:00", "BV": 0.12505437}, {"O": 0.10452294, "H": 0.10462999, "L": 0.10430005, "C": 0.10435002, "V": 31.54689245, "T": "2018-01-29T22:11:00", "BV": 3.29538222}, {"O": 0.10460787, "H": 0.10460788, "L": 0.10430005, "C": 0.10435002, "V": 35.55503733, "T": "2018-01-29T22:12:00", "BV": 3.71189727}, {"O": 0.1044, "H": 0.10460788, "L": 0.10430005, "C": 0.10430005, "V": 13.50858845, "T": "2018-01-29T22:13:00", "BV": 1.41044545}, {"O": 0.104607, "H": 0.10460788, "L": 0.10430005, "C": 0.10460788, "V": 42.6134138, "T": "2018-01-29T22:14:00", "BV": 4.45696155}, {"O": 0.10460699, "H": 0.10460699, "L": 0.10430055, "C": 0.10430059, "V": 6.2238688, "T": "2018-01-29T22:15:00", "BV": 0.64992245}, {"O": 0.10430059, "H": 0.104507, "L": 0.10430055, "C": 0.10430055, "V": 88.08006416, "T": "2018-01-29T22:16:00", "BV": 9.18719271}, {"O": 0.10450699, "H": 0.10450699, "L": 0.10430055, "C": 0.10430055, "V": 3.46560058, "T": "2018-01-29T22:17:00", "BV": 0.36181384}, {"O": 0.10430055, "H": 0.10450696, "L": 0.1042, "C": 0.10430005, "V": 21.5369746, "T": "2018-01-29T22:18:00", "BV": 2.24668913}, {"O": 0.10430055, "H": 0.10456999, "L": 0.10430055, "C": 0.10430055, "V": 26.08986418, "T": "2018-01-29T22:19:00", "BV": 2.72432993}, {"O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 4.3283977, "T": "2018-01-29T22:20:00", "BV": 0.45178794}, {"O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 22.21604844, "T": "2018-01-29T22:21:00", "BV": 2.31826613}, {"O": 0.10430055, "H": 0.10450696, "L": 0.10415001, "C": 0.10415001, "V": 28.38349602, "T": "2018-01-29T22:22:00", "BV": 2.95976898}, {"O": 0.10450693, "H": 0.10450693, "L": 0.10415001, "C": 0.10415001, "V": 11.16749379, "T": "2018-01-29T22:23:00", "BV": 1.16512415}, {"O": 0.10450692, "H": 0.10459999, "L": 0.10415003, "C": 0.10421, "V": 5.45978956, "T": "2018-01-29T22:24:00", "BV": 0.56994831}, {"O": 0.10450688, "H": 0.10450688, "L": 0.10415, "C": 0.10415, "V": 13.79266574, "T": "2018-01-29T22:25:00", "BV": 1.4379104}, {"O": 0.10415005, "H": 0.10476386, "L": 0.10415, "C": 0.10422119, "V": 131.05913878, "T": "2018-01-29T22:26:00", "BV": 13.71361472}, {"O": 0.10422119, "H": 0.10466999, "L": 0.10415005, "C": 0.10449998, "V": 1.65449942, "T": "2018-01-29T22:27:00", "BV": 0.17274168}, {"O": 0.10449998, "H": 0.1045, "L": 0.10422192, "C": 0.10423, "V": 1.59545579, "T": "2018-01-29T22:28:00", "BV": 0.16642058}, {"O": 0.1045, "H": 0.1045, "L": 0.10422192, "C": 0.1045, "V": 4.40949559, "T": "2018-01-29T22:29:00", "BV": 0.46030837}, {"O": 0.1045, "H": 0.1045, "L": 0.10432192, "C": 0.1045, "V": 2.67101564, "T": "2018-01-29T22:30:00", "BV": 0.27911034}, {"O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.1045, "V": 1.95025888, "T": "2018-01-29T22:31:00", "BV": 0.20380032}, {"O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.10432194, "V": 11.77079015, "T": "2018-01-29T22:32:00", "BV": 1.22963239}, {"O": 0.1045, "H": 0.10460689, "L": 0.10432194, "C": 0.10460689, "V": 7.67470065, "T": "2018-01-29T22:33:00", "BV": 0.80102659}, {"O": 0.10432194, "H": 0.1046069, "L": 0.10432194, "C": 0.10460689, "V": 9.87717483, "T": "2018-01-29T22:34:00", "BV": 1.03301479}, {"O": 0.10460689, "H": 0.10460689, "L": 0.10460689, "C": 0.10460689, "V": 1.22557799, "T": "2018-01-29T22:35:00", "BV": 0.12820386}, {"O": 0.1045, "H": 0.1048, "L": 0.10432194, "C": 0.1048, "V": 18.43838698, "T": "2018-01-29T22:36:00", "BV": 1.92978504}, {"O": 0.1048, "H": 0.10499999, "L": 0.10460689, "C": 0.10499999, "V": 20.98430301, "T": "2018-01-29T22:37:00", "BV": 2.2011983}, {"O": 0.10471149, "H": 0.10496, "L": 0.10460689, "C": 0.10496, "V": 18.1054794, "T": "2018-01-29T22:38:00", "BV": 1.8970738}, {"O": 0.10471149, "H": 0.10501, "L": 0.1046069, "C": 0.10471149, "V": 5.53715859, "T": "2018-01-29T22:39:00", "BV": 0.58084213}, {"O": 0.105, "H": 0.10501999, "L": 0.10463, "C": 0.10501999, "V": 5.71863456, "T": "2018-01-29T22:40:00", "BV": 0.59994951}, {"O": 0.10500999, "H": 0.10505099, "L": 0.10463, "C": 0.10499999, "V": 36.50752931, "T": "2018-01-29T22:41:00", "BV": 3.83355618}, {"O": 0.10505099, "H": 0.10505099, "L": 0.1047115, "C": 0.10499999, "V": 34.0406745, "T": "2018-01-29T22:42:00", "BV": 3.57428939}, {"O": 0.1047375, "H": 0.10499999, "L": 0.10460689, "C": 0.1046069, "V": 21.11283176, "T": "2018-01-29T22:43:00", "BV": 2.21396612}, {"O": 0.10497998, "H": 0.10497998, "L": 0.10460689, "C": 0.10460689, "V": 6.31511191, "T": "2018-01-29T22:44:00", "BV": 0.66199599}, {"O": 0.10496997, "H": 0.105026, "L": 0.10460689, "C": 0.10460689, "V": 7.60960211, "T": "2018-01-29T22:45:00", "BV": 0.79752812}, {"O": 0.10460689, "H": 0.10498999, "L": 0.1045615, "C": 0.1045615, "V": 20.35256313, "T": "2018-01-29T22:46:00", "BV": 2.12936634}, {"O": 0.10456152, "H": 0.10469688, "L": 0.10432194, "C": 0.10432194, "V": 18.32713825, "T": "2018-01-29T22:47:00", "BV": 1.91572705}, {"O": 0.10432194, "H": 0.1044, "L": 0.10420001, "C": 0.10432194, "V": 22.32016081, "T": "2018-01-29T22:48:00", "BV": 2.32860902}, {"O": 0.1044, "H": 0.1044, "L": 0.10432194, "C": 0.1044, "V": 0.39269857, "T": "2018-01-29T22:49:00", "BV": 0.04098959}, {"O": 0.1044, "H": 0.1045615, "L": 0.1044, "C": 0.1044, "V": 10.02274053, "T": "2018-01-29T22:50:00", "BV": 1.0476381}, {"O": 0.1045615, "H": 0.10456151, "L": 0.10432195, "C": 0.1044, "V": 7.14956609, "T": "2018-01-29T22:51:00", "BV": 0.74673611}, {"O": 0.10456151, "H": 0.10469689, "L": 0.10440001, "C": 0.10468689, "V": 1.78466041, "T": "2018-01-29T22:52:00", "BV": 0.18673825}, {"O": 0.10466689, "H": 0.10468689, "L": 0.10440002, "C": 0.10445, "V": 22.71619104, "T": "2018-01-29T22:53:00", "BV": 2.37364693}, {"O": 0.10445, "H": 0.10468689, "L": 0.10445, "C": 0.10463136, "V": 22.643679, "T": "2018-01-29T22:54:00", "BV": 2.36806375}, {"O": 0.10463136, "H": 0.104692, "L": 0.10445, "C": 0.104692, "V": 23.52201107, "T": "2018-01-29T22:55:00", "BV": 2.46143882}, {"O": 0.10461136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432194, "V": 40.83780658, "T": "2018-01-29T22:56:00", "BV": 4.27093545}, {"O": 0.10463136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432195, "V": 5.96907843, "T": "2018-01-29T22:57:00", "BV": 0.62340425}, {"O": 0.10432194, "H": 0.10463135, "L": 0.1042, "C": 0.1042, "V": 6.71219358, "T": "2018-01-29T22:58:00", "BV": 0.70016296}, {"O": 0.10429479, "H": 0.10463135, "L": 0.1042, "C": 0.10462098, "V": 1.83023071, "T": "2018-01-29T22:59:00", "BV": 0.19129109}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.104501, "V": 3.02200331, "T": "2018-01-29T23:00:00", "BV": 0.31581468}, {"O": 0.104501, "H": 0.10459597, "L": 0.104501, "C": 0.10459581, "V": 3.07172364, "T": "2018-01-29T23:01:00", "BV": 0.32128458}, {"O": 0.10459581, "H": 0.10459581, "L": 0.1042, "C": 0.10457997, "V": 26.04750313, "T": "2018-01-29T23:02:00", "BV": 2.720388}, {"O": 0.10420001, "H": 0.10457998, "L": 0.10420001, "C": 0.10457997, "V": 5.98240099, "T": "2018-01-29T23:03:00", "BV": 0.62546651}, {"O": 0.10457997, "H": 0.10460096, "L": 0.1043, "C": 0.1043, "V": 25.10356041, "T": "2018-01-29T23:04:00", "BV": 2.62436158}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10457473, "V": 19.05499002, "T": "2018-01-29T23:05:00", "BV": 1.9903903}, {"O": 0.10457473, "H": 0.10457997, "L": 0.10420011, "C": 0.10455999, "V": 8.4808707, "T": "2018-01-29T23:06:00", "BV": 0.88648229}, {"O": 0.1043001, "H": 0.10453999, "L": 0.10420015, "C": 0.10453999, "V": 10.48715365, "T": "2018-01-29T23:07:00", "BV": 1.09398634}, {"O": 0.10420028, "H": 0.10453999, "L": 0.10420012, "C": 0.10453999, "V": 11.31811869, "T": "2018-01-29T23:08:00", "BV": 1.17940425}, {"O": 0.10420014, "H": 0.10420014, "L": 0.10420011, "C": 0.10420013, "V": 10.72414393, "T": "2018-01-29T23:09:00", "BV": 1.11745711}, {"O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 5.08951226, "T": "2018-01-29T23:10:00", "BV": 0.5303278}, {"O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 1.87972363, "T": "2018-01-29T23:11:00", "BV": 0.19586741}, {"O": 0.10420013, "H": 0.10457997, "L": 0.10420012, "C": 0.10420012, "V": 29.75029377, "T": "2018-01-29T23:12:00", "BV": 3.10945717}, {"O": 0.10420012, "H": 0.10454908, "L": 0.10420012, "C": 0.10420013, "V": 14.00172607, "T": "2018-01-29T23:13:00", "BV": 1.46334741}, {"O": 0.1045, "H": 0.10462097, "L": 0.10420014, "C": 0.10461909, "V": 25.30191152, "T": "2018-01-29T23:14:00", "BV": 2.64680429}, {"O": 0.104205, "H": 0.10487, "L": 0.10420014, "C": 0.10461909, "V": 3.90519976, "T": "2018-01-29T23:15:00", "BV": 0.40811214}, {"O": 0.1046191, "H": 0.10486998, "L": 0.10461909, "C": 0.10486995, "V": 21.61157958, "T": "2018-01-29T23:16:00", "BV": 2.26192472}, {"O": 0.10461909, "H": 0.10486995, "L": 0.10461909, "C": 0.10486895, "V": 11.09660752, "T": "2018-01-29T23:17:00", "BV": 1.16157294}, {"O": 0.1048689, "H": 0.105, "L": 0.10461909, "C": 0.10461909, "V": 28.63293174, "T": "2018-01-29T23:18:00", "BV": 2.99692723}, {"O": 0.10461909, "H": 0.10499991, "L": 0.10461909, "C": 0.10499894, "V": 3.17548425, "T": "2018-01-29T23:19:00", "BV": 0.33255526}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 11.96314016, "T": "2018-01-29T23:20:00", "BV": 1.25496903}, {"O": 0.10460894, "H": 0.10499595, "L": 0.10429001, "C": 0.10462028, "V": 9.22997464, "T": "2018-01-29T23:21:00", "BV": 0.96541832}, {"O": 0.10499595, "H": 0.10499595, "L": 0.10461895, "C": 0.10461895, "V": 15.42895551, "T": "2018-01-29T23:22:00", "BV": 1.61796673}, {"O": 0.10461896, "H": 0.10499496, "L": 0.10441203, "C": 0.10449345, "V": 5.86325937, "T": "2018-01-29T23:23:00", "BV": 0.61333104}, {"O": 0.10499442, "H": 0.10499442, "L": 0.10449346, "C": 0.10461895, "V": 5.08075117, "T": "2018-01-29T23:24:00", "BV": 0.53245298}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10462, "V": 1.94247526, "T": "2018-01-29T23:25:00", "BV": 0.20323167}, {"O": 0.10498999, "H": 0.10498999, "L": 0.1046, "C": 0.1046, "V": 26.05336715, "T": "2018-01-29T23:26:00", "BV": 2.72691375}, {"O": 0.10479442, "H": 0.10479695, "L": 0.10462001, "C": 0.10479693, "V": 1.39825019, "T": "2018-01-29T23:27:00", "BV": 0.1464931}, {"O": 0.10479693, "H": 0.10479693, "L": 0.1046, "C": 0.1046, "V": 5.02793357, "T": "2018-01-29T23:28:00", "BV": 0.52645704}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10479695, "V": 2.79682422, "T": "2018-01-29T23:29:00", "BV": 0.29298912}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10479693, "C": 0.10479694, "V": 6.76669797, "T": "2018-01-29T23:30:00", "BV": 0.70912925}, {"O": 0.10479693, "H": 0.10479694, "L": 0.1046, "C": 0.1046, "V": 10.56713434, "T": "2018-01-29T23:31:00", "BV": 1.10543578}, {"O": 0.10460001, "H": 0.10479495, "L": 0.1046, "C": 0.1046, "V": 9.500484, "T": "2018-01-29T23:32:00", "BV": 0.99522699}, {"O": 0.1046, "H": 0.1047948, "L": 0.1046, "C": 0.1047948, "V": 4.43459292, "T": "2018-01-29T23:33:00", "BV": 0.4640378}, {"O": 0.10479475, "H": 0.10479478, "L": 0.10460001, "C": 0.10460001, "V": 4.62645943, "T": "2018-01-29T23:34:00", "BV": 0.48426865}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450001, "V": 21.93115423, "T": "2018-01-29T23:35:00", "BV": 2.2945698}, {"O": 0.10450001, "H": 0.1046, "L": 0.10450001, "C": 0.10450003, "V": 12.11281306, "T": "2018-01-29T23:36:00", "BV": 1.26613962}, {"O": 0.10450003, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.8750918, "T": "2018-01-29T23:37:00", "BV": 0.92764162}, {"O": 0.10459993, "H": 0.10459993, "L": 0.10450003, "C": 0.10450003, "V": 5.29507453, "T": "2018-01-29T23:38:00", "BV": 0.55376859}, {"O": 0.10451, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.59412426, "T": "2018-01-29T23:39:00", "BV": 0.8982372}, {"O": 0.1046, "H": 0.1046, "L": 0.10441202, "C": 0.10450003, "V": 23.82505841, "T": "2018-01-29T23:40:00", "BV": 2.4899206}, {"O": 0.10450003, "H": 0.10478698, "L": 0.10420015, "C": 0.10450003, "V": 30.10959907, "T": "2018-01-29T23:41:00", "BV": 3.14798366}, {"O": 0.10450003, "H": 0.10475, "L": 0.10450003, "C": 0.10450003, "V": 3.89063367, "T": "2018-01-29T23:42:00", "BV": 0.4065956}, {"O": 0.10450003, "H": 0.10450003, "L": 0.10420015, "C": 0.10420016, "V": 3.63460386, "T": "2018-01-29T23:43:00", "BV": 0.37932218}, {"O": 0.10420016, "H": 0.10420016, "L": 0.10420015, "C": 0.10420015, "V": 11.49111712, "T": "2018-01-29T23:44:00", "BV": 1.19737614}, {"O": 0.10420015, "H": 0.1045, "L": 0.10420015, "C": 0.1045, "V": 13.53783937, "T": "2018-01-29T23:45:00", "BV": 1.41159486}, {"O": 0.1045, "H": 0.1045, "L": 0.10420016, "C": 0.10420016, "V": 0.33905265, "T": "2018-01-29T23:46:00", "BV": 0.0353739}, {"O": 0.104205, "H": 0.10470699, "L": 0.104205, "C": 0.1045, "V": 3.91786837, "T": "2018-01-29T23:47:00", "BV": 0.40935826}, {"O": 0.10420599, "H": 0.1045, "L": 0.104205, "C": 0.10420501, "V": 7.16886657, "T": "2018-01-29T23:48:00", "BV": 0.74748817}, {"O": 0.10420501, "H": 0.1046, "L": 0.10420501, "C": 0.10420501, "V": 7.21966619, "T": "2018-01-29T23:49:00", "BV": 0.75285686}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10479692, "V": 72.2462589, "T": "2018-01-29T23:50:00", "BV": 7.56130537}, {"O": 0.10479692, "H": 0.10479695, "L": 0.104205, "C": 0.10479596, "V": 7.0481305, "T": "2018-01-29T23:51:00", "BV": 0.73619658}, {"O": 0.10479596, "H": 0.10479695, "L": 0.10420018, "C": 0.10420509, "V": 32.91622185, "T": "2018-01-29T23:52:00", "BV": 3.43190575}, {"O": 0.10420509, "H": 0.1047869, "L": 0.10420509, "C": 0.10477927, "V": 13.78436046, "T": "2018-01-29T23:53:00", "BV": 1.43689832}, {"O": 0.10477918, "H": 0.10477918, "L": 0.10425504, "C": 0.10425504, "V": 2.08379545, "T": "2018-01-29T23:54:00", "BV": 0.21798371}, {"O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10420019, "V": 6.5520404, "T": "2018-01-29T23:55:00", "BV": 0.68297813}, {"O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10425504, "V": 10.52554444, "T": "2018-01-29T23:56:00", "BV": 1.09719309}, {"O": 0.10420019, "H": 0.1044844, "L": 0.10420013, "C": 0.1044844, "V": 32.389982, "T": "2018-01-29T23:57:00", "BV": 3.37663268}, {"O": 0.10425505, "H": 0.10477, "L": 0.10425504, "C": 0.104634, "V": 14.15800123, "T": "2018-01-29T23:58:00", "BV": 1.479523}, {"O": 0.1042551, "H": 0.10425511, "L": 0.10425504, "C": 0.1042551, "V": 16.64678978, "T": "2018-01-29T23:59:00", "BV": 1.73551237}, {"O": 0.1042551, "H": 0.1046, "L": 0.1042551, "C": 0.1042551, "V": 4.67958849, "T": "2018-01-30T00:00:00", "BV": 0.48898618}, {"O": 0.1042551, "H": 0.10459998, "L": 0.1042551, "C": 0.10459992, "V": 3.93538701, "T": "2018-01-30T00:01:00", "BV": 0.41132729}, {"O": 0.10459998, "H": 0.10479695, "L": 0.10459957, "C": 0.10476896, "V": 43.08688115, "T": "2018-01-30T00:02:00", "BV": 4.51262365}, {"O": 0.10476896, "H": 0.10479695, "L": 0.10476896, "C": 0.10476896, "V": 9.24185016, "T": "2018-01-30T00:03:00", "BV": 0.9683041}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 60.87052206, "T": "2018-01-30T00:04:00", "BV": 6.37406899}, {"O": 0.10479694, "H": 0.10479695, "L": 0.104792, "C": 0.10479695, "V": 4.99545955, "T": "2018-01-30T00:05:00", "BV": 0.52350066}, {"O": 0.10478695, "H": 0.10479695, "L": 0.1042551, "C": 0.10426, "V": 12.49258325, "T": "2018-01-30T00:06:00", "BV": 1.30900068}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10425511, "C": 0.10425511, "V": 27.77169704, "T": "2018-01-30T00:07:00", "BV": 2.90222546}, {"O": 0.10426, "H": 0.10479683, "L": 0.10426, "C": 0.10478681, "V": 3.01851551, "T": "2018-01-30T00:08:00", "BV": 0.31599594}, {"O": 0.10477681, "H": 0.10477681, "L": 0.10426, "C": 0.10468, "V": 2.29222908, "T": "2018-01-30T00:09:00", "BV": 0.23914981}, {"O": 0.10467, "H": 0.10467995, "L": 0.10433343, "C": 0.1043643, "V": 6.71273317, "T": "2018-01-30T00:10:00", "BV": 0.70066492}, {"O": 0.1043643, "H": 0.10466895, "L": 0.10426, "C": 0.10426001, "V": 2.32684922, "T": "2018-01-30T00:11:00", "BV": 0.24284347}, {"O": 0.10426001, "H": 0.10479695, "L": 0.10426, "C": 0.10479695, "V": 36.65548988, "T": "2018-01-30T00:12:00", "BV": 3.83790761}, {"O": 0.10479694, "H": 0.10479695, "L": 0.10426001, "C": 0.10479694, "V": 38.13789269, "T": "2018-01-30T00:13:00", "BV": 3.9964154}, {"O": 0.10479694, "H": 0.10479694, "L": 0.1043643, "C": 0.10479694, "V": 9.45825394, "T": "2018-01-30T00:14:00", "BV": 0.9891997}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 4.25552715, "T": "2018-01-30T00:15:00", "BV": 0.44480208}, {"O": 0.10436431, "H": 0.10479483, "L": 0.10436431, "C": 0.10477983, "V": 5.64789809, "T": "2018-01-30T00:16:00", "BV": 0.59117171}, {"O": 0.10476983, "H": 0.10477983, "L": 0.10436431, "C": 0.10436431, "V": 8.24979317, "T": "2018-01-30T00:17:00", "BV": 0.86246097}, {"O": 0.10477785, "H": 0.10477795, "L": 0.10436432, "C": 0.10477596, "V": 7.56715811, "T": "2018-01-30T00:18:00", "BV": 0.79184635}, {"O": 0.10436436, "H": 0.10479694, "L": 0.10436432, "C": 0.10436432, "V": 23.21514573, "T": "2018-01-30T00:19:00", "BV": 2.42913003}, {"O": 0.10436432, "H": 0.10476892, "L": 0.10436432, "C": 0.10476892, "V": 3.32017824, "T": "2018-01-30T00:20:00", "BV": 0.34658399}, {"O": 0.10476793, "H": 0.10479695, "L": 0.10436432, "C": 0.10475992, "V": 40.30227795, "T": "2018-01-30T00:21:00", "BV": 4.2217177}, {"O": 0.10475889, "H": 0.10475889, "L": 0.10436432, "C": 0.10441, "V": 10.66283477, "T": "2018-01-30T00:22:00", "BV": 1.11324349}, {"O": 0.10441, "H": 0.10474598, "L": 0.1043643, "C": 0.1043643, "V": 48.28444052, "T": "2018-01-30T00:23:00", "BV": 5.03992909}, {"O": 0.1043643, "H": 0.10474579, "L": 0.1043643, "C": 0.1043643, "V": 2.65003003, "T": "2018-01-30T00:24:00", "BV": 0.27663847}, {"O": 0.1043643, "H": 0.10474559, "L": 0.1043643, "C": 0.1043643, "V": 4.68509641, "T": "2018-01-30T00:25:00", "BV": 0.48899314}, {"O": 0.10474099, "H": 0.10474099, "L": 0.10436431, "C": 0.10473999, "V": 54.07475659, "T": "2018-01-30T00:26:00", "BV": 5.66345981}, {"O": 0.10472499, "H": 0.10473499, "L": 0.10436431, "C": 0.10473497, "V": 16.68718819, "T": "2018-01-30T00:27:00", "BV": 1.74679697}, {"O": 0.10473498, "H": 0.10479695, "L": 0.10436432, "C": 0.10479694, "V": 82.03297742, "T": "2018-01-30T00:28:00", "BV": 8.59461429}, {"O": 0.1047667, "H": 0.10479694, "L": 0.1044, "C": 0.10440001, "V": 20.85919982, "T": "2018-01-30T00:29:00", "BV": 2.18506103}, {"O": 0.10474181, "H": 0.10474181, "L": 0.10440001, "C": 0.10440002, "V": 9.81648095, "T": "2018-01-30T00:30:00", "BV": 1.02498661}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440005, "C": 0.10471216, "V": 4.57115123, "T": "2018-01-30T00:31:00", "BV": 0.47842722}, {"O": 0.10478178, "H": 0.10478179, "L": 0.10453233, "C": 0.10453234, "V": 16.96022526, "T": "2018-01-30T00:32:00", "BV": 1.77513691}, {"O": 0.10453236, "H": 0.10478178, "L": 0.10453236, "C": 0.10453236, "V": 6.74113825, "T": "2018-01-30T00:33:00", "BV": 0.70520106}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453237, "C": 0.10453237, "V": 8.13066266, "T": "2018-01-30T00:34:00", "BV": 0.85065224}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.1047, "V": 8.35996231, "T": "2018-01-30T00:35:00", "BV": 0.87481124}, {"O": 0.1047, "H": 0.1047, "L": 0.10453238, "C": 0.10454237, "V": 9.87781835, "T": "2018-01-30T00:36:00", "BV": 1.03410999}, {"O": 0.10454237, "H": 0.10454237, "L": 0.10453238, "C": 0.10453238, "V": 14.99752524, "T": "2018-01-30T00:37:00", "BV": 1.56780803}, {"O": 0.10453238, "H": 0.1047, "L": 0.10453238, "C": 0.10468, "V": 12.51530597, "T": "2018-01-30T00:38:00", "BV": 1.30886163}, {"O": 0.1047, "H": 0.1047, "L": 0.10454237, "C": 0.10468, "V": 9.66109952, "T": "2018-01-30T00:39:00", "BV": 1.0109375}, {"O": 0.10468, "H": 0.10468, "L": 0.10454237, "C": 0.104655, "V": 5.12287938, "T": "2018-01-30T00:40:00", "BV": 0.53618401}, {"O": 0.10454238, "H": 0.104655, "L": 0.10453238, "C": 0.10454238, "V": 22.53181494, "T": "2018-01-30T00:41:00", "BV": 2.35541166}, {"O": 0.10454238, "H": 0.104655, "L": 0.10454237, "C": 0.10454238, "V": 4.42173271, "T": "2018-01-30T00:42:00", "BV": 0.46226215}, {"O": 0.104655, "H": 0.10479695, "L": 0.104655, "C": 0.10477237, "V": 9.86582561, "T": "2018-01-30T00:43:00", "BV": 1.03299617}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10477237, "C": 0.10477238, "V": 22.11391595, "T": "2018-01-30T00:44:00", "BV": 2.31742104}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10477237, "C": 0.10479695, "V": 70.40803244, "T": "2018-01-30T00:45:00", "BV": 7.37836034}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454242, "C": 0.10479695, "V": 17.03707423, "T": "2018-01-30T00:46:00", "BV": 1.7851588}, {"O": 0.10479694, "H": 0.10479695, "L": 0.10454244, "C": 0.10479694, "V": 7.19037754, "T": "2018-01-30T00:47:00", "BV": 0.75337446}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10479694, "C": 0.10479695, "V": 6.37168144, "T": "2018-01-30T00:48:00", "BV": 0.66773263}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10454244, "V": 6.22625286, "T": "2018-01-30T00:49:00", "BV": 0.65191758}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 6.38109093, "T": "2018-01-30T00:50:00", "BV": 0.66855146}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 2.24178758, "T": "2018-01-30T00:51:00", "BV": 0.23465279}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 3.647324, "T": "2018-01-30T00:52:00", "BV": 0.38179394}, {"O": 0.10454244, "H": 0.1047, "L": 0.10454244, "C": 0.10454245, "V": 8.4286842, "T": "2018-01-30T00:53:00", "BV": 0.88125158}, {"O": 0.1047, "H": 0.1047, "L": 0.10454245, "C": 0.10465, "V": 9.86525, "T": "2018-01-30T00:54:00", "BV": 1.03198207}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 10.08115646, "T": "2018-01-30T00:55:00", "BV": 1.05544541}, {"O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.10465, "V": 0.26416525, "T": "2018-01-30T00:56:00", "BV": 0.02763944}, {"O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 18.45878967, "T": "2018-01-30T00:57:00", "BV": 1.93132326}, {"O": 0.1046001, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 22.6494794, "T": "2018-01-30T00:58:00", "BV": 2.36920487}, {"O": 0.10460011, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 2.54515557, "T": "2018-01-30T00:59:00", "BV": 0.26624204}, {"O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 4.2196725, "T": "2018-01-30T01:00:00", "BV": 0.44154692}, {"O": 0.10463005, "H": 0.10465, "L": 0.10453238, "C": 0.10453238, "V": 19.19326913, "T": "2018-01-30T01:01:00", "BV": 2.00748184}, {"O": 0.1046001, "H": 0.10463005, "L": 0.10453211, "C": 0.10463005, "V": 7.79642764, "T": "2018-01-30T01:02:00", "BV": 0.81523582}, {"O": 0.10463, "H": 0.10463005, "L": 0.1045, "C": 0.1045, "V": 3.44649927, "T": "2018-01-30T01:03:00", "BV": 0.36019996}, {"O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440004, "V": 1.7808757, "T": "2018-01-30T01:04:00", "BV": 0.18593409}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440001, "V": 24.14791573, "T": "2018-01-30T01:05:00", "BV": 2.52140006}, {"O": 0.10440002, "H": 0.10449999, "L": 0.10440001, "C": 0.10449998, "V": 10.42990786, "T": "2018-01-30T01:06:00", "BV": 1.08926905}, {"O": 0.10449998, "H": 0.10449998, "L": 0.10440001, "C": 0.10449998, "V": 14.8152975, "T": "2018-01-30T01:07:00", "BV": 1.54738571}, {"O": 0.10449998, "H": 0.1045, "L": 0.10440004, "C": 0.1045, "V": 12.9855347, "T": "2018-01-30T01:08:00", "BV": 1.35660188}, {"O": 0.10440004, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 9.48533542, "T": "2018-01-30T01:09:00", "BV": 0.9906387}, {"O": 0.1044999, "H": 0.1044999, "L": 0.10441001, "C": 0.1044999, "V": 19.48566043, "T": "2018-01-30T01:10:00", "BV": 2.03623115}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10442002, "C": 0.10479693, "V": 5.90677379, "T": "2018-01-30T01:11:00", "BV": 0.61754444}, {"O": 0.10456301, "H": 0.10456301, "L": 0.1044999, "C": 0.1044999, "V": 0.93775497, "T": "2018-01-30T01:12:00", "BV": 0.09801084}, {"O": 0.10449993, "H": 0.10478699, "L": 0.1044999, "C": 0.1044999, "V": 16.53140713, "T": "2018-01-30T01:13:00", "BV": 1.72883843}, {"O": 0.10478199, "H": 0.10478199, "L": 0.1044999, "C": 0.1045999, "V": 11.12719223, "T": "2018-01-30T01:14:00", "BV": 1.16578239}, {"O": 0.1045999, "H": 0.10478198, "L": 0.10457236, "C": 0.10478197, "V": 9.1391587, "T": "2018-01-30T01:15:00", "BV": 0.95710444}, {"O": 0.10478197, "H": 0.10478197, "L": 0.10457236, "C": 0.10459991, "V": 15.09401048, "T": "2018-01-30T01:16:00", "BV": 1.57899529}, {"O": 0.10457237, "H": 0.10478194, "L": 0.10457236, "C": 0.10459991, "V": 46.06903217, "T": "2018-01-30T01:17:00", "BV": 4.8180521}, {"O": 0.10459991, "H": 0.10467383, "L": 0.10457236, "C": 0.10459991, "V": 10.75769452, "T": "2018-01-30T01:18:00", "BV": 1.12518026}, {"O": 0.10459991, "H": 0.10479694, "L": 0.10459991, "C": 0.10479694, "V": 25.63678288, "T": "2018-01-30T01:19:00", "BV": 2.68643306}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10457236, "C": 0.10457236, "V": 18.2249598, "T": "2018-01-30T01:20:00", "BV": 1.9069978}, {"O": 0.1045999, "H": 0.10479694, "L": 0.1045, "C": 0.1045, "V": 8.28039536, "T": "2018-01-30T01:21:00", "BV": 0.86592245}, {"O": 0.1045, "H": 0.10479694, "L": 0.1044999, "C": 0.1046, "V": 15.0670024, "T": "2018-01-30T01:22:00", "BV": 1.57770205}, {"O": 0.1046, "H": 0.1046, "L": 0.10443001, "C": 0.10443001, "V": 9.85687297, "T": "2018-01-30T01:23:00", "BV": 1.03051831}, {"O": 0.10443001, "H": 0.1046, "L": 0.10443, "C": 0.1046, "V": 9.15143887, "T": "2018-01-30T01:24:00", "BV": 0.95678689}, {"O": 0.1046, "H": 0.1046, "L": 0.1044301, "C": 0.1046, "V": 11.09974821, "T": "2018-01-30T01:25:00", "BV": 1.16081315}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.1047969, "V": 5.9059868, "T": "2018-01-30T01:26:00", "BV": 0.61724959}, {"O": 0.10479689, "H": 0.1047969, "L": 0.1044301, "C": 0.1047969, "V": 30.91292948, "T": "2018-01-30T01:27:00", "BV": 3.23558619}, {"O": 0.1047768, "H": 0.10479694, "L": 0.10443013, "C": 0.1047969, "V": 6.60076704, "T": "2018-01-30T01:28:00", "BV": 0.69054521}, {"O": 0.10443014, "H": 0.1047969, "L": 0.10443014, "C": 0.10450101, "V": 14.62236729, "T": "2018-01-30T01:29:00", "BV": 1.53178204}, {"O": 0.10450101, "H": 0.1047969, "L": 0.10450101, "C": 0.10450201, "V": 10.53101728, "T": "2018-01-30T01:30:00", "BV": 1.10273529}, {"O": 0.10450201, "H": 0.1047969, "L": 0.1044301, "C": 0.1044301, "V": 14.66662061, "T": "2018-01-30T01:31:00", "BV": 1.53296251}, {"O": 0.1044301, "H": 0.10479694, "L": 0.1044301, "C": 0.10479691, "V": 43.49990847, "T": "2018-01-30T01:32:00", "BV": 4.55648143}, {"O": 0.10479166, "H": 0.10479694, "L": 0.10443011, "C": 0.10443012, "V": 21.19878093, "T": "2018-01-30T01:33:00", "BV": 2.21934448}, {"O": 0.10443012, "H": 0.10479691, "L": 0.1044301, "C": 0.10443013, "V": 59.92148563, "T": "2018-01-30T01:34:00", "BV": 6.26108267}, {"O": 0.10479681, "H": 0.10479691, "L": 0.10443013, "C": 0.10479691, "V": 11.71180373, "T": "2018-01-30T01:35:00", "BV": 1.22554148}, {"O": 0.10479691, "H": 0.10479693, "L": 0.10443014, "C": 0.10479693, "V": 2.41124356, "T": "2018-01-30T01:36:00", "BV": 0.25227193}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.13866401, "T": "2018-01-30T01:37:00", "BV": 0.74678841}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 3.44638877, "T": "2018-01-30T01:38:00", "BV": 0.36076836}, {"O": 0.1046, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.20440125, "T": "2018-01-30T01:39:00", "BV": 0.75457424}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10458734, "C": 0.10458734, "V": 13.13199279, "T": "2018-01-30T01:40:00", "BV": 1.37509532}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 22.89125917, "T": "2018-01-30T01:41:00", "BV": 2.39307079}, {"O": 0.10443014, "H": 0.10459694, "L": 0.10443014, "C": 0.10443014, "V": 6.43048059, "T": "2018-01-30T01:42:00", "BV": 0.67224134}, {"O": 0.10443014, "H": 0.10458694, "L": 0.10443014, "C": 0.10443016, "V": 12.78950138, "T": "2018-01-30T01:43:00", "BV": 1.33567206}, {"O": 0.10443015, "H": 0.10443016, "L": 0.10443014, "C": 0.10443014, "V": 18.48320429, "T": "2018-01-30T01:44:00", "BV": 1.93020359}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.10479694, "V": 11.83964177, "T": "2018-01-30T01:45:00", "BV": 1.23700864}, {"O": 0.10443015, "H": 0.10469, "L": 0.10443015, "C": 0.10469, "V": 5.27117594, "T": "2018-01-30T01:46:00", "BV": 0.55104298}, {"O": 0.10469, "H": 0.10469, "L": 0.10443017, "C": 0.10469, "V": 3.41764111, "T": "2018-01-30T01:47:00", "BV": 0.35767363}, {"O": 0.10443016, "H": 0.10469, "L": 0.10443014, "C": 0.10443014, "V": 15.11200081, "T": "2018-01-30T01:48:00", "BV": 1.57815994}, {"O": 0.10443014, "H": 0.1046, "L": 0.10443014, "C": 0.1046, "V": 12.03913633, "T": "2018-01-30T01:49:00", "BV": 1.25770129}, {"O": 0.1044402, "H": 0.10445014, "L": 0.10443014, "C": 0.10445014, "V": 12.51615916, "T": "2018-01-30T01:50:00", "BV": 1.30707066}, {"O": 0.10445014, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 41.16769481, "T": "2018-01-30T01:51:00", "BV": 4.30051095}, {"O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 4.93604918, "T": "2018-01-30T01:52:00", "BV": 0.51657451}, {"O": 0.10448999, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 6.86902024, "T": "2018-01-30T01:53:00", "BV": 0.71861112}, {"O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 14.94289576, "T": "2018-01-30T01:54:00", "BV": 1.56417685}, {"O": 0.10468997, "H": 0.10469, "L": 0.10468997, "C": 0.10468997, "V": 23.9307984, "T": "2018-01-30T01:55:00", "BV": 2.50531444}, {"O": 0.10469, "H": 0.10479693, "L": 0.10443, "C": 0.10443, "V": 119.84908859, "T": "2018-01-30T01:56:00", "BV": 12.53046737}, {"O": 0.10443, "H": 0.10469, "L": 0.10415005, "C": 0.10435825, "V": 189.54862357, "T": "2018-01-30T01:57:00", "BV": 19.78704586}, {"O": 0.10435825, "H": 0.10435825, "L": 0.104, "C": 0.10433799, "V": 92.41689275, "T": "2018-01-30T01:58:00", "BV": 9.61967677}, {"O": 0.104, "H": 0.10453999, "L": 0.10380569, "C": 0.1039, "V": 28.67447871, "T": "2018-01-30T01:59:00", "BV": 2.98151901}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.1038999, "V": 5.50018197, "T": "2018-01-30T02:00:00", "BV": 0.57193213}, {"O": 0.1038999, "H": 0.1038999, "L": 0.10380569, "C": 0.1038999, "V": 7.1194888, "T": "2018-01-30T02:01:00", "BV": 0.73968878}, {"O": 0.10380569, "H": 0.10439592, "L": 0.10380569, "C": 0.10439097, "V": 4.17454614, "T": "2018-01-30T02:02:00", "BV": 0.43377806}, {"O": 0.10380569, "H": 0.10439037, "L": 0.10380569, "C": 0.1043, "V": 9.19575666, "T": "2018-01-30T02:03:00", "BV": 0.95915794}, {"O": 0.1043, "H": 0.1043, "L": 0.1039, "C": 0.10429959, "V": 3.50142817, "T": "2018-01-30T02:04:00", "BV": 0.36486848}, {"O": 0.10427873, "H": 0.10429959, "L": 0.1039, "C": 0.10429958, "V": 21.5335735, "T": "2018-01-30T02:05:00", "BV": 2.24295005}, {"O": 0.10427872, "H": 0.10439594, "L": 0.10427872, "C": 0.10427873, "V": 17.94963852, "T": "2018-01-30T02:06:00", "BV": 1.87210894}, {"O": 0.10427873, "H": 0.10431454, "L": 0.1039, "C": 0.10424078, "V": 41.96754852, "T": "2018-01-30T02:07:00", "BV": 4.3745856}, {"O": 0.103915, "H": 0.10427351, "L": 0.10380569, "C": 0.1040534, "V": 12.24185968, "T": "2018-01-30T02:08:00", "BV": 1.27227838}, {"O": 0.1040534, "H": 0.1040534, "L": 0.10405317, "C": 0.10405317, "V": 19.10628051, "T": "2018-01-30T02:09:00", "BV": 1.98807036}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10405317, "C": 0.1040534, "V": 23.4387532, "T": "2018-01-30T02:10:00", "BV": 2.44012198}, {"O": 0.10449999, "H": 0.10449999, "L": 0.10405317, "C": 0.10448997, "V": 16.90889481, "T": "2018-01-30T02:11:00", "BV": 1.76354633}, {"O": 0.10410001, "H": 0.10449999, "L": 0.10405317, "C": 0.10405317, "V": 52.21514329, "T": "2018-01-30T02:12:00", "BV": 5.43630788}, {"O": 0.10410001, "H": 0.10448999, "L": 0.104, "C": 0.104, "V": 17.07064032, "T": "2018-01-30T02:13:00", "BV": 1.77612809}, {"O": 0.10439998, "H": 0.10439998, "L": 0.10382648, "C": 0.104, "V": 25.05458782, "T": "2018-01-30T02:14:00", "BV": 2.60563777}, {"O": 0.10438984, "H": 0.10438984, "L": 0.104, "C": 0.104015, "V": 4.67262324, "T": "2018-01-30T02:15:00", "BV": 0.48683039}, {"O": 0.104, "H": 0.10435206, "L": 0.1039942, "C": 0.10433696, "V": 44.97172808, "T": "2018-01-30T02:16:00", "BV": 4.67791119}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10380002, "V": 52.63195381, "T": "2018-01-30T02:17:00", "BV": 5.46996307}, {"O": 0.10380002, "H": 0.104, "L": 0.10380002, "C": 0.10399999, "V": 7.05770785, "T": "2018-01-30T02:18:00", "BV": 0.73367012}, {"O": 0.10390382, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 4.6873691, "T": "2018-01-30T02:19:00", "BV": 0.48728402}, {"O": 0.104, "H": 0.104, "L": 0.10399997, "C": 0.104, "V": 7.76831071, "T": "2018-01-30T02:20:00", "BV": 0.80790407}, {"O": 0.10399999, "H": 0.1043369, "L": 0.10399997, "C": 0.10399997, "V": 131.13046042, "T": "2018-01-30T02:21:00", "BV": 13.6397421}, {"O": 0.10399997, "H": 0.10433689, "L": 0.1038, "C": 0.10433685, "V": 34.36899848, "T": "2018-01-30T02:22:00", "BV": 3.57480163}, {"O": 0.10433683, "H": 0.10433683, "L": 0.1038, "C": 0.10380509, "V": 2.99105806, "T": "2018-01-30T02:23:00", "BV": 0.31141841}, {"O": 0.10433675, "H": 0.10433675, "L": 0.10380509, "C": 0.10433152, "V": 2.75150171, "T": "2018-01-30T02:24:00", "BV": 0.28640896}, {"O": 0.10431152, "H": 0.10433153, "L": 0.10389006, "C": 0.10432153, "V": 3.14360247, "T": "2018-01-30T02:25:00", "BV": 0.3279481}, {"O": 0.10432153, "H": 0.1043368, "L": 0.10432153, "C": 0.10433152, "V": 1.39752354, "T": "2018-01-30T02:26:00", "BV": 0.14580705}, {"O": 0.103895, "H": 0.10433695, "L": 0.10389014, "C": 0.10389506, "V": 18.02593949, "T": "2018-01-30T02:27:00", "BV": 1.87492568}, {"O": 0.1043315, "H": 0.1043315, "L": 0.10400001, "C": 0.1043315, "V": 12.86142917, "T": "2018-01-30T02:28:00", "BV": 1.3416638}, {"O": 0.1043315, "H": 0.10448999, "L": 0.10400109, "C": 0.10448999, "V": 11.04178348, "T": "2018-01-30T02:29:00", "BV": 1.15258426}, {"O": 0.1043315, "H": 0.10459999, "L": 0.1043315, "C": 0.10448999, "V": 3.14686557, "T": "2018-01-30T02:30:00", "BV": 0.32896174}, {"O": 0.10448999, "H": 0.104491, "L": 0.10448999, "C": 0.104491, "V": 20.6482811, "T": "2018-01-30T02:31:00", "BV": 2.15753997}, {"O": 0.104491, "H": 0.10459999, "L": 0.10449, "C": 0.10459, "V": 28.74162948, "T": "2018-01-30T02:32:00", "BV": 3.00517437}, {"O": 0.10458, "H": 0.10458999, "L": 0.10448999, "C": 0.10458997, "V": 12.85716829, "T": "2018-01-30T02:33:00", "BV": 1.34374629}, {"O": 0.10458997, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 14.11646699, "T": "2018-01-30T02:34:00", "BV": 1.476076}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 17.75123022, "T": "2018-01-30T02:35:00", "BV": 1.85672397}, {"O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 5.75132814, "T": "2018-01-30T02:36:00", "BV": 0.60150988}, {"O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 26.54224575, "T": "2018-01-30T02:37:00", "BV": 2.77403693}, {"O": 0.10449, "H": 0.1046, "L": 0.10448999, "C": 0.10459998, "V": 31.69570658, "T": "2018-01-30T02:38:00", "BV": 3.31252976}, {"O": 0.10459998, "H": 0.10459999, "L": 0.10448999, "C": 0.10459999, "V": 28.14120026, "T": "2018-01-30T02:39:00", "BV": 2.94102503}, {"O": 0.10459999, "H": 0.10459999, "L": 0.1045, "C": 0.1045, "V": 8.90197015, "T": "2018-01-30T02:40:00", "BV": 0.93041225}, {"O": 0.1045, "H": 0.10459998, "L": 0.10448999, "C": 0.104513, "V": 11.50126192, "T": "2018-01-30T02:41:00", "BV": 1.20180202}, {"O": 0.104513, "H": 0.10459998, "L": 0.10448999, "C": 0.10449, "V": 18.66135957, "T": "2018-01-30T02:42:00", "BV": 1.95010577}, {"O": 0.10449001, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 12.55148845, "T": "2018-01-30T02:43:00", "BV": 1.31179959}, {"O": 0.1046, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 77.27940444, "T": "2018-01-30T02:44:00", "BV": 8.08491393}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10449, "C": 0.10479685, "V": 66.73225547, "T": "2018-01-30T02:45:00", "BV": 6.99321666}, {"O": 0.10449001, "H": 0.10479682, "L": 0.10449001, "C": 0.10449101, "V": 9.70491425, "T": "2018-01-30T02:46:00", "BV": 1.01494868}, {"O": 0.10479193, "H": 0.10479199, "L": 0.10420301, "C": 0.10433151, "V": 86.64164474, "T": "2018-01-30T02:47:00", "BV": 9.05425032}, {"O": 0.10420301, "H": 0.10448997, "L": 0.10385, "C": 0.10387523, "V": 18.22912018, "T": "2018-01-30T02:48:00", "BV": 1.89578367}, {"O": 0.10387523, "H": 0.10444499, "L": 0.10385, "C": 0.10400016, "V": 24.97853395, "T": "2018-01-30T02:49:00", "BV": 2.59578029}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10400016, "C": 0.10438999, "V": 0.72426743, "T": "2018-01-30T02:50:00", "BV": 0.07544891}, {"O": 0.10400017, "H": 0.10438999, "L": 0.10380001, "C": 0.10380009, "V": 30.72605359, "T": "2018-01-30T02:51:00", "BV": 3.19960059}, {"O": 0.104, "H": 0.10438887, "L": 0.10380014, "C": 0.1039, "V": 4.10321398, "T": "2018-01-30T02:52:00", "BV": 0.42729377}, {"O": 0.10437898, "H": 0.10437898, "L": 0.1039, "C": 0.10391999, "V": 11.64308199, "T": "2018-01-30T02:53:00", "BV": 1.21228778}, {"O": 0.10420301, "H": 0.10435898, "L": 0.1039, "C": 0.10433399, "V": 7.25819267, "T": "2018-01-30T02:54:00", "BV": 0.75445153}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1039, "V": 5.83196736, "T": "2018-01-30T02:55:00", "BV": 0.60648542}, {"O": 0.10391, "H": 0.104338, "L": 0.1039, "C": 0.104338, "V": 0.30577864, "T": "2018-01-30T02:56:00", "BV": 0.03181242}, {"O": 0.104119, "H": 0.104338, "L": 0.104, "C": 0.10400001, "V": 5.49882178, "T": "2018-01-30T02:57:00", "BV": 0.57211892}, {"O": 0.104335, "H": 0.104335, "L": 0.10400001, "C": 0.10433275, "V": 3.95659919, "T": "2018-01-30T02:58:00", "BV": 0.41277791}, {"O": 0.10400001, "H": 0.1043348, "L": 0.10400001, "C": 0.1043348, "V": 21.51249332, "T": "2018-01-30T02:59:00", "BV": 2.24297449}, {"O": 0.1043348, "H": 0.10433492, "L": 0.10400002, "C": 0.10400002, "V": 10.54772727, "T": "2018-01-30T03:00:00", "BV": 1.10019617}, {"O": 0.10433489, "H": 0.10433494, "L": 0.10400003, "C": 0.10433485, "V": 5.15394469, "T": "2018-01-30T03:01:00", "BV": 0.53671457}, {"O": 0.10433485, "H": 0.10433486, "L": 0.10400003, "C": 0.10432954, "V": 23.92504682, "T": "2018-01-30T03:02:00", "BV": 2.49084367}, {"O": 0.10432952, "H": 0.10432952, "L": 0.10400001, "C": 0.10400001, "V": 45.32633686, "T": "2018-01-30T03:03:00", "BV": 4.7145694}, {"O": 0.10400001, "H": 0.10431999, "L": 0.10392, "C": 0.10400001, "V": 40.49983315, "T": "2018-01-30T03:04:00", "BV": 4.21832793}, {"O": 0.10392, "H": 0.10432949, "L": 0.10392, "C": 0.10393, "V": 39.66457117, "T": "2018-01-30T03:05:00", "BV": 4.12271454}, {"O": 0.10393, "H": 0.10429999, "L": 0.10381002, "C": 0.10429998, "V": 31.00591592, "T": "2018-01-30T03:06:00", "BV": 3.22173298}, {"O": 0.10429998, "H": 0.10429998, "L": 0.10379601, "C": 0.10379601, "V": 83.93834497, "T": "2018-01-30T03:07:00", "BV": 8.71891234}, {"O": 0.10429, "H": 0.10429499, "L": 0.10380003, "C": 0.10380003, "V": 1.06580265, "T": "2018-01-30T03:08:00", "BV": 0.11113921}, {"O": 0.10419999, "H": 0.10419999, "L": 0.10386999, "C": 0.10419998, "V": 2.74313692, "T": "2018-01-30T03:09:00", "BV": 0.28577134}, {"O": 0.10419998, "H": 0.10419998, "L": 0.10379601, "C": 0.10379601, "V": 23.75394499, "T": "2018-01-30T03:10:00", "BV": 2.46784809}, {"O": 0.10380003, "H": 0.10429999, "L": 0.10379601, "C": 0.10419985, "V": 8.20387108, "T": "2018-01-30T03:11:00", "BV": 0.85500065}, {"O": 0.10416117, "H": 0.10428992, "L": 0.10380003, "C": 0.10428987, "V": 85.6988878, "T": "2018-01-30T03:12:00", "BV": 8.93458437}, {"O": 0.10393382, "H": 0.10428987, "L": 0.10380003, "C": 0.10393382, "V": 2.14995929, "T": "2018-01-30T03:13:00", "BV": 0.22358496}, {"O": 0.10393382, "H": 0.10419999, "L": 0.10379601, "C": 0.10379601, "V": 19.46021573, "T": "2018-01-30T03:14:00", "BV": 2.02385622}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10379545, "C": 0.10393382, "V": 74.78217678, "T": "2018-01-30T03:15:00", "BV": 7.79047662}, {"O": 0.10379545, "H": 0.10418498, "L": 0.10371, "C": 0.103944, "V": 20.61226567, "T": "2018-01-30T03:16:00", "BV": 2.13985805}, {"O": 0.1039, "H": 0.103944, "L": 0.1037, "C": 0.10372, "V": 30.19347307, "T": "2018-01-30T03:17:00", "BV": 3.1319251}, {"O": 0.10371999, "H": 0.10392, "L": 0.10369989, "C": 0.1037, "V": 26.97349378, "T": "2018-01-30T03:18:00", "BV": 2.79786069}, {"O": 0.10370001, "H": 0.10392002, "L": 0.10358035, "C": 0.10390499, "V": 165.74847601, "T": "2018-01-30T03:19:00", "BV": 17.2138112}, {"O": 0.10390499, "H": 0.10390499, "L": 0.1035, "C": 0.10357525, "V": 51.85919131, "T": "2018-01-30T03:20:00", "BV": 5.37448351}, {"O": 0.10357525, "H": 0.10391998, "L": 0.10357525, "C": 0.1037, "V": 23.22056128, "T": "2018-01-30T03:21:00", "BV": 2.40850702}, {"O": 0.10370001, "H": 0.10391998, "L": 0.10351998, "C": 0.10351998, "V": 59.84166842, "T": "2018-01-30T03:22:00", "BV": 6.20369446}, {"O": 0.10351998, "H": 0.10391996, "L": 0.10345, "C": 0.10352, "V": 42.55212282, "T": "2018-01-30T03:23:00", "BV": 4.40437054}, {"O": 0.10352, "H": 0.10389887, "L": 0.1033, "C": 0.10388899, "V": 68.42289268, "T": "2018-01-30T03:24:00", "BV": 7.09222107}, {"O": 0.10388898, "H": 0.10388899, "L": 0.1032999, "C": 0.10352, "V": 10.72480986, "T": "2018-01-30T03:25:00", "BV": 1.10899646}, {"O": 0.10369999, "H": 0.10369999, "L": 0.10319831, "C": 0.10319831, "V": 70.86134746, "T": "2018-01-30T03:26:00", "BV": 7.31996366}, {"O": 0.10351999, "H": 0.10351999, "L": 0.10311407, "C": 0.10311407, "V": 27.95156959, "T": "2018-01-30T03:27:00", "BV": 2.88667923}, {"O": 0.10319324, "H": 0.10324484, "L": 0.10301909, "C": 0.10324484, "V": 86.77392546, "T": "2018-01-30T03:28:00", "BV": 8.94098465}, {"O": 0.10324484, "H": 0.10349995, "L": 0.10301909, "C": 0.10301909, "V": 37.61890927, "T": "2018-01-30T03:29:00", "BV": 3.88068332}, {"O": 0.10302485, "H": 0.10347999, "L": 0.10300001, "C": 0.1032398, "V": 44.52065373, "T": "2018-01-30T03:30:00", "BV": 4.59242253}, {"O": 0.10300001, "H": 0.10336372, "L": 0.103, "C": 0.10323979, "V": 217.31340624, "T": "2018-01-30T03:31:00", "BV": 22.40413883}, {"O": 0.103359, "H": 0.10349995, "L": 0.10300001, "C": 0.10336373, "V": 23.90135876, "T": "2018-01-30T03:32:00", "BV": 2.46532102}, {"O": 0.10336373, "H": 0.10336373, "L": 0.103, "C": 0.1032, "V": 46.81739734, "T": "2018-01-30T03:33:00", "BV": 4.82436734}, {"O": 0.1032, "H": 0.10336372, "L": 0.103, "C": 0.10336372, "V": 27.3093655, "T": "2018-01-30T03:34:00", "BV": 2.81676618}, {"O": 0.1030002, "H": 0.10336371, "L": 0.1030001, "C": 0.10318192, "V": 7.95758553, "T": "2018-01-30T03:35:00", "BV": 0.82120897}, {"O": 0.10335898, "H": 0.10335898, "L": 0.10319194, "C": 0.10335898, "V": 15.26351584, "T": "2018-01-30T03:36:00", "BV": 1.57759844}, {"O": 0.10335898, "H": 0.10335899, "L": 0.10319194, "C": 0.10335898, "V": 152.17151941, "T": "2018-01-30T03:37:00", "BV": 15.72824007}, {"O": 0.10335899, "H": 0.10335899, "L": 0.10335898, "C": 0.10335899, "V": 44.345219, "T": "2018-01-30T03:38:00", "BV": 4.58347652}, {"O": 0.10335898, "H": 0.10351999, "L": 0.10335898, "C": 0.10351999, "V": 58.60248186, "T": "2018-01-30T03:39:00", "BV": 6.05752774}, {"O": 0.10336, "H": 0.10388887, "L": 0.10335898, "C": 0.10335898, "V": 33.30378811, "T": "2018-01-30T03:40:00", "BV": 3.44472838}, {"O": 0.10351999, "H": 0.10382994, "L": 0.10335898, "C": 0.10351995, "V": 59.50487836, "T": "2018-01-30T03:41:00", "BV": 6.15458188}, {"O": 0.10335898, "H": 0.10352, "L": 0.10335898, "C": 0.10335898, "V": 37.56772282, "T": "2018-01-30T03:42:00", "BV": 3.88317162}, {"O": 0.10335898, "H": 0.10352, "L": 0.10305, "C": 0.10319361, "V": 29.1708533, "T": "2018-01-30T03:43:00", "BV": 3.01158768}, {"O": 0.10352, "H": 0.10372999, "L": 0.10319362, "C": 0.10319362, "V": 2.2872687, "T": "2018-01-30T03:44:00", "BV": 0.23670382}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10370997, "V": 9.953099, "T": "2018-01-30T03:45:00", "BV": 1.02731036}, {"O": 0.10370995, "H": 0.10370995, "L": 0.10319364, "C": 0.10321365, "V": 17.73259893, "T": "2018-01-30T03:46:00", "BV": 1.8325815}, {"O": 0.10321365, "H": 0.1037, "L": 0.10321364, "C": 0.10321366, "V": 12.255286, "T": "2018-01-30T03:47:00", "BV": 1.26952856}, {"O": 0.10369998, "H": 0.10369998, "L": 0.10321365, "C": 0.10369997, "V": 17.21225377, "T": "2018-01-30T03:48:00", "BV": 1.78412324}, {"O": 0.10369995, "H": 0.10369995, "L": 0.10321366, "C": 0.10368887, "V": 12.32372911, "T": "2018-01-30T03:49:00", "BV": 1.27352916}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10334247, "C": 0.10369995, "V": 22.4247271, "T": "2018-01-30T03:50:00", "BV": 2.32451005}, {"O": 0.10369995, "H": 0.10369995, "L": 0.10321371, "C": 0.10334813, "V": 5.64450433, "T": "2018-01-30T03:51:00", "BV": 0.58412888}, {"O": 0.10369994, "H": 0.10369994, "L": 0.10321378, "C": 0.10369992, "V": 5.13751936, "T": "2018-01-30T03:52:00", "BV": 0.53051834}, {"O": 0.10369992, "H": 0.10369992, "L": 0.10325381, "C": 0.10369989, "V": 15.69114728, "T": "2018-01-30T03:53:00", "BV": 1.62214072}, {"O": 0.10369989, "H": 0.10369989, "L": 0.10325381, "C": 0.10369988, "V": 25.51189703, "T": "2018-01-30T03:54:00", "BV": 2.6369942}, {"O": 0.10369988, "H": 0.10369988, "L": 0.10325381, "C": 0.10327501, "V": 58.76718873, "T": "2018-01-30T03:55:00", "BV": 6.07480467}, {"O": 0.103368, "H": 0.10356001, "L": 0.10321371, "C": 0.10321371, "V": 75.14416137, "T": "2018-01-30T03:56:00", "BV": 7.77455177}, {"O": 0.10356, "H": 0.10356001, "L": 0.10356, "C": 0.10356001, "V": 1.52757492, "T": "2018-01-30T03:57:00", "BV": 0.15819565}, {"O": 0.10356001, "H": 0.10356001, "L": 0.10321365, "C": 0.10321365, "V": 23.02168787, "T": "2018-01-30T03:58:00", "BV": 2.38182705}, {"O": 0.10356, "H": 0.10369991, "L": 0.1032138, "C": 0.10321381, "V": 47.26167625, "T": "2018-01-30T03:59:00", "BV": 4.89186131}, {"O": 0.10334246, "H": 0.10356, "L": 0.10321381, "C": 0.10321381, "V": 16.97462975, "T": "2018-01-30T04:00:00", "BV": 1.7545547}, {"O": 0.1032138, "H": 0.10355992, "L": 0.10319361, "C": 0.10319361, "V": 17.86720172, "T": "2018-01-30T04:01:00", "BV": 1.84514219}, {"O": 0.10354997, "H": 0.10354999, "L": 0.10319361, "C": 0.10354996, "V": 4.55679641, "T": "2018-01-30T04:02:00", "BV": 0.47165616}, {"O": 0.10355, "H": 0.10355, "L": 0.10319363, "C": 0.10353998, "V": 26.99587755, "T": "2018-01-30T04:03:00", "BV": 2.79455589}, {"O": 0.10353998, "H": 0.10353998, "L": 0.10319362, "C": 0.10319366, "V": 34.98982005, "T": "2018-01-30T04:04:00", "BV": 3.61917839}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319366, "C": 0.10320366, "V": 11.49305171, "T": "2018-01-30T04:05:00", "BV": 1.18844826}, {"O": 0.10320366, "H": 0.10353997, "L": 0.10319366, "C": 0.10319369, "V": 15.43076468, "T": "2018-01-30T04:06:00", "BV": 1.59460199}, {"O": 0.10353996, "H": 0.10353996, "L": 0.10319364, "C": 0.103194, "V": 90.84668427, "T": "2018-01-30T04:07:00", "BV": 9.37539437}, {"O": 0.103194, "H": 0.10353996, "L": 0.10319364, "C": 0.10319364, "V": 40.56736235, "T": "2018-01-30T04:08:00", "BV": 4.19488345}, {"O": 0.10319364, "H": 0.10319364, "L": 0.10319361, "C": 0.10319364, "V": 12.93387174, "T": "2018-01-30T04:09:00", "BV": 1.334693}, {"O": 0.10319364, "H": 0.10353998, "L": 0.10319361, "C": 0.10353997, "V": 6.8098503, "T": "2018-01-30T04:10:00", "BV": 0.70350344}, {"O": 0.10353998, "H": 0.10353998, "L": 0.10353997, "C": 0.10353998, "V": 3.78811811, "T": "2018-01-30T04:11:00", "BV": 0.39222158}, {"O": 0.10353998, "H": 0.10355, "L": 0.10319364, "C": 0.10355, "V": 11.91151583, "T": "2018-01-30T04:12:00", "BV": 1.2332069}, {"O": 0.10353998, "H": 0.10354987, "L": 0.10353998, "C": 0.10353998, "V": 6.76401897, "T": "2018-01-30T04:13:00", "BV": 0.70035311}, {"O": 0.10354987, "H": 0.10355, "L": 0.10353998, "C": 0.10353998, "V": 26.82463573, "T": "2018-01-30T04:14:00", "BV": 2.77748573}, {"O": 0.10353998, "H": 0.10355, "L": 0.10353998, "C": 0.10355, "V": 10.51508656, "T": "2018-01-30T04:15:00", "BV": 1.08874234}, {"O": 0.10355, "H": 0.10355991, "L": 0.10353998, "C": 0.10353998, "V": 1.94387776, "T": "2018-01-30T04:16:00", "BV": 0.20129535}, {"O": 0.10355991, "H": 0.1036, "L": 0.10353998, "C": 0.1036, "V": 32.57599752, "T": "2018-01-30T04:17:00", "BV": 3.37317396}, {"O": 0.10359999, "H": 0.10359999, "L": 0.1035, "C": 0.1035, "V": 14.73342119, "T": "2018-01-30T04:18:00", "BV": 1.52570248}, {"O": 0.1035, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 15.09065764, "T": "2018-01-30T04:19:00", "BV": 1.56289694}, {"O": 0.10359999, "H": 0.10369991, "L": 0.10359999, "C": 0.1036, "V": 32.01000862, "T": "2018-01-30T04:20:00", "BV": 3.31628004}, {"O": 0.10369993, "H": 0.1037, "L": 0.10369993, "C": 0.10369998, "V": 2.24810797, "T": "2018-01-30T04:21:00", "BV": 0.23312856}, {"O": 0.10369998, "H": 0.10388887, "L": 0.10369998, "C": 0.10388887, "V": 2.40279534, "T": "2018-01-30T04:22:00", "BV": 0.24934742}, {"O": 0.10388887, "H": 0.10388887, "L": 0.1037, "C": 0.10370001, "V": 2.35105244, "T": "2018-01-30T04:23:00", "BV": 0.24413575}, {"O": 0.1037, "H": 0.10396007, "L": 0.1037, "C": 0.10396007, "V": 8.72494955, "T": "2018-01-30T04:24:00", "BV": 0.90520553}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388887, "V": 2.57676785, "T": "2018-01-30T04:25:00", "BV": 0.26749387}, {"O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 8.53057109, "T": "2018-01-30T04:26:00", "BV": 0.88598107}, {"O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 13.94449979, "T": "2018-01-30T04:27:00", "BV": 1.44789437}, {"O": 0.103825, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 12.84020862, "T": "2018-01-30T04:28:00", "BV": 1.33315157}, {"O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.10388884, "V": 13.96778229, "T": "2018-01-30T04:29:00", "BV": 1.45090378}, {"O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 27.2587828, "T": "2018-01-30T04:30:00", "BV": 2.83126596}, {"O": 0.10388887, "H": 0.103973, "L": 0.10359999, "C": 0.1036, "V": 19.17872491, "T": "2018-01-30T04:31:00", "BV": 1.99035564}, {"O": 0.103889, "H": 0.103973, "L": 0.1036, "C": 0.103973, "V": 8.01128232, "T": "2018-01-30T04:32:00", "BV": 0.83272118}, {"O": 0.103973, "H": 0.103973, "L": 0.10389, "C": 0.1039, "V": 2.28623882, "T": "2018-01-30T04:33:00", "BV": 0.23760553}, {"O": 0.1039, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 5.56192494, "T": "2018-01-30T04:34:00", "BV": 0.57807881}, {"O": 0.103973, "H": 0.103973, "L": 0.10359999, "C": 0.103973, "V": 3.76971075, "T": "2018-01-30T04:35:00", "BV": 0.39187573}, {"O": 0.103973, "H": 0.103973, "L": 0.103602, "C": 0.103972, "V": 1.66882711, "T": "2018-01-30T04:36:00", "BV": 0.17349382}, {"O": 0.103972, "H": 0.10397814, "L": 0.103972, "C": 0.103973, "V": 10.79279036, "T": "2018-01-30T04:37:00", "BV": 1.12216034}, {"O": 0.103973, "H": 0.104, "L": 0.103607, "C": 0.10361201, "V": 9.59005417, "T": "2018-01-30T04:38:00", "BV": 0.99510029}, {"O": 0.103973, "H": 0.10430158, "L": 0.103973, "C": 0.10430158, "V": 40.92019794, "T": "2018-01-30T04:39:00", "BV": 4.26570521}, {"O": 0.10422588, "H": 0.10433494, "L": 0.103973, "C": 0.10397301, "V": 4.93170941, "T": "2018-01-30T04:40:00", "BV": 0.51434007}, {"O": 0.10397301, "H": 0.10438899, "L": 0.10397301, "C": 0.10397301, "V": 9.21756183, "T": "2018-01-30T04:41:00", "BV": 0.9609328}, {"O": 0.104302, "H": 0.104389, "L": 0.10429678, "C": 0.104302, "V": 3.62088053, "T": "2018-01-30T04:42:00", "BV": 0.37771209}, {"O": 0.104302, "H": 0.10441069, "L": 0.104282, "C": 0.10430199, "V": 6.69552988, "T": "2018-01-30T04:43:00", "BV": 0.69845053}, {"O": 0.10397305, "H": 0.104302, "L": 0.10397305, "C": 0.104, "V": 3.7441871, "T": "2018-01-30T04:44:00", "BV": 0.39025776}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.10441061, "V": 15.59796598, "T": "2018-01-30T04:45:00", "BV": 1.62722165}, {"O": 0.104, "H": 0.10441058, "L": 0.104, "C": 0.10441057, "V": 9.59260802, "T": "2018-01-30T04:46:00", "BV": 0.99929232}, {"O": 0.10400022, "H": 0.10441056, "L": 0.10400022, "C": 0.10441038, "V": 3.53176847, "T": "2018-01-30T04:47:00", "BV": 0.36863087}, {"O": 0.10400028, "H": 0.1044104, "L": 0.10400026, "C": 0.1044104, "V": 2.575603, "T": "2018-01-30T04:48:00", "BV": 0.26859678}, {"O": 0.1041043, "H": 0.10441056, "L": 0.1041043, "C": 0.1041043, "V": 2.03793771, "T": "2018-01-30T04:49:00", "BV": 0.21242887}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ETH_BTC-1m.json b/freqtrade/tests/testdata/ETH_BTC-1m.json new file mode 100644 index 000000000..d22fa35c9 --- /dev/null +++ b/freqtrade/tests/testdata/ETH_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T16:50:00.000000", "O": 0.09371, "H": 0.09371, "L": 0.0935501, "C": 0.0935501, "V": 10.34958148}, {"T": "2018-01-25T16:51:00.000000", "O": 0.0935502, "H": 0.09371, "L": 0.09355002, "C": 0.0935501, "V": 29.1917679}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0935501, "H": 0.09371033, "L": 0.0935501, "C": 0.09371033, "V": 6.62483459}, {"T": "2018-01-25T16:53:00.000000", "O": 0.09371032, "H": 0.09371032, "L": 0.0937103, "C": 0.09371032, "V": 5.09499159}, {"T": "2018-01-25T16:54:00.000000", "O": 0.09371032, "H": 0.09371033, "L": 0.09370561, "C": 0.0937103, "V": 15.0508162}, {"T": "2018-01-25T16:55:00.000000", "O": 0.0937103, "H": 0.09371033, "L": 0.09355012, "C": 0.0937103, "V": 6.33568876}, {"T": "2018-01-25T16:56:00.000000", "O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 5.3242707}, {"T": "2018-01-25T16:57:00.000000", "O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 10.16657561}, {"T": "2018-01-25T16:58:00.000000", "O": 0.09371033, "H": 0.09377089, "L": 0.09371033, "C": 0.09377089, "V": 12.45085098}, {"T": "2018-01-25T16:59:00.000000", "O": 0.09377089, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 17.05776908}, {"T": "2018-01-25T17:00:00.000000", "O": 0.09377, "H": 0.09377089, "L": 0.0935501, "C": 0.09377089, "V": 2.92507261}, {"T": "2018-01-25T17:01:00.000000", "O": 0.09377089, "H": 0.09377089, "L": 0.09358788, "C": 0.09377089, "V": 3.31945503}, {"T": "2018-01-25T17:02:00.000000", "O": 0.09377089, "H": 0.0940379, "L": 0.0935501, "C": 0.09377089, "V": 83.28165353}, {"T": "2018-01-25T17:03:00.000000", "O": 0.0939, "H": 0.0939, "L": 0.09358779, "C": 0.0939, "V": 8.37301505}, {"T": "2018-01-25T17:04:00.000000", "O": 0.09389999, "H": 0.0939, "L": 0.09366523, "C": 0.09385, "V": 15.02219827}, {"T": "2018-01-25T17:05:00.000000", "O": 0.09389858, "H": 0.0939, "L": 0.09389858, "C": 0.09389858, "V": 34.3479733}, {"T": "2018-01-25T17:06:00.000000", "O": 0.09389958, "H": 0.0939, "L": 0.09389858, "C": 0.0939, "V": 54.78556723}, {"T": "2018-01-25T17:07:00.000000", "O": 0.0939, "H": 0.0939, "L": 0.09324301, "C": 0.09324301, "V": 150.60289622}, {"T": "2018-01-25T17:08:00.000000", "O": 0.09389958, "H": 0.094365, "L": 0.09384, "C": 0.094365, "V": 40.98059183}, {"T": "2018-01-25T17:09:00.000000", "O": 0.09435431, "H": 0.09439996, "L": 0.0941191, "C": 0.09439996, "V": 13.15719875}, {"T": "2018-01-25T17:10:00.000000", "O": 0.09413167, "H": 0.094365, "L": 0.09399392, "C": 0.09399958, "V": 30.56323642}, {"T": "2018-01-25T17:11:00.000000", "O": 0.09390009, "H": 0.09427589, "L": 0.09390009, "C": 0.09399392, "V": 2.27199672}, {"T": "2018-01-25T17:12:00.000000", "O": 0.09399958, "H": 0.09399958, "L": 0.09399391, "C": 0.09399958, "V": 23.05596323}, {"T": "2018-01-25T17:13:00.000000", "O": 0.09427589, "H": 0.09429958, "L": 0.09399958, "C": 0.09429958, "V": 21.65775621}, {"T": "2018-01-25T17:14:00.000000", "O": 0.09413167, "H": 0.0942995, "L": 0.094, "C": 0.0941995, "V": 6.49669931}, {"T": "2018-01-25T17:15:00.000000", "O": 0.0941995, "H": 0.0941995, "L": 0.094, "C": 0.0941995, "V": 5.31764927}, {"T": "2018-01-25T17:16:00.000000", "O": 0.0941995, "H": 0.09429949, "L": 0.09401, "C": 0.0941995, "V": 21.14979467}, {"T": "2018-01-25T17:17:00.000000", "O": 0.0941995, "H": 0.09419952, "L": 0.0941995, "C": 0.09419952, "V": 5.65807156}, {"T": "2018-01-25T17:18:00.000000", "O": 0.09429949, "H": 0.09429949, "L": 0.0941995, "C": 0.09429949, "V": 34.62692866}, {"T": "2018-01-25T17:19:00.000000", "O": 0.09429948, "H": 0.09429948, "L": 0.09421452, "C": 0.09421452, "V": 1.8913415}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0941995, "H": 0.09429948, "L": 0.0941995, "C": 0.09421452, "V": 13.84590028}, {"T": "2018-01-25T17:21:00.000000", "O": 0.09421453, "H": 0.09429947, "L": 0.09401, "C": 0.09401, "V": 4.40604346}, {"T": "2018-01-25T17:22:00.000000", "O": 0.09410649, "H": 0.09429948, "L": 0.09410649, "C": 0.09429948, "V": 24.455782}, {"T": "2018-01-25T17:23:00.000000", "O": 0.09429948, "H": 0.09429949, "L": 0.09400001, "C": 0.09400001, "V": 39.73890049}, {"T": "2018-01-25T17:24:00.000000", "O": 0.0942994, "H": 0.0942994, "L": 0.09427306, "C": 0.09427306, "V": 1.32073987}, {"T": "2018-01-25T17:25:00.000000", "O": 0.09427306, "H": 0.09427306, "L": 0.09410265, "C": 0.09410265, "V": 5.08944577}, {"T": "2018-01-25T17:26:00.000000", "O": 0.09410265, "H": 0.09410265, "L": 0.09400003, "C": 0.0941, "V": 2.15942845}, {"T": "2018-01-25T17:27:00.000000", "O": 0.0941, "H": 0.0941, "L": 0.09400003, "C": 0.0940999, "V": 13.66516477}, {"T": "2018-01-25T17:28:00.000000", "O": 0.0940999, "H": 0.0941, "L": 0.09403337, "C": 0.09403337, "V": 4.48626901}, {"T": "2018-01-25T17:29:00.000000", "O": 0.0940999, "H": 0.0940999, "L": 0.09403337, "C": 0.0940999, "V": 1.54783625}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0940998, "H": 0.0940999, "L": 0.09403337, "C": 0.09403337, "V": 4.26009605}, {"T": "2018-01-25T17:31:00.000000", "O": 0.0940998, "H": 0.0940998, "L": 0.09403337, "C": 0.09403337, "V": 11.30127716}, {"T": "2018-01-25T17:32:00.000000", "O": 0.09403337, "H": 0.0940998, "L": 0.09400003, "C": 0.09400003, "V": 8.26183528}, {"T": "2018-01-25T17:33:00.000000", "O": 0.0940998, "H": 0.0940998, "L": 0.09400003, "C": 0.09409979, "V": 3.87913124}, {"T": "2018-01-25T17:34:00.000000", "O": 0.09409979, "H": 0.09409979, "L": 0.09403338, "C": 0.09403338, "V": 1.39599978}, {"T": "2018-01-25T17:35:00.000000", "O": 0.09403338, "H": 0.09409979, "L": 0.09403337, "C": 0.09403337, "V": 4.52976812}, {"T": "2018-01-25T17:36:00.000000", "O": 0.0940001, "H": 0.09403337, "L": 0.0940001, "C": 0.09403337, "V": 11.19000344}, {"T": "2018-01-25T17:37:00.000000", "O": 0.09403338, "H": 0.09409979, "L": 0.09403338, "C": 0.09409979, "V": 1.14990863}, {"T": "2018-01-25T17:38:00.000000", "O": 0.09409979, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 13.23712215}, {"T": "2018-01-25T17:39:00.000000", "O": 0.09403339, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 13.14581034}, {"T": "2018-01-25T17:40:00.000000", "O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 8.33704469}, {"T": "2018-01-25T17:41:00.000000", "O": 0.09409978, "H": 0.09409978, "L": 0.0940335, "C": 0.09409978, "V": 3.34548266}, {"T": "2018-01-25T17:42:00.000000", "O": 0.094099, "H": 0.094099, "L": 0.09405, "C": 0.09405, "V": 24.25869399}, {"T": "2018-01-25T17:43:00.000000", "O": 0.09405, "H": 0.09409898, "L": 0.09403342, "C": 0.09409898, "V": 12.42017699}, {"T": "2018-01-25T17:44:00.000000", "O": 0.09409898, "H": 0.09409898, "L": 0.09403342, "C": 0.09403342, "V": 17.48874111}, {"T": "2018-01-25T17:45:00.000000", "O": 0.09403342, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 24.07452439}, {"T": "2018-01-25T17:46:00.000000", "O": 0.0939996, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 0.71791936}, {"T": "2018-01-25T17:47:00.000000", "O": 0.09409898, "H": 0.09409978, "L": 0.09409897, "C": 0.09409978, "V": 14.15738382}, {"T": "2018-01-25T17:48:00.000000", "O": 0.09409978, "H": 0.09409978, "L": 0.09409977, "C": 0.09409977, "V": 1.04992569}, {"T": "2018-01-25T17:49:00.000000", "O": 0.09409978, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 18.8564984}, {"T": "2018-01-25T17:50:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.0939996, "C": 0.0939996, "V": 2.69541413}, {"T": "2018-01-25T17:51:00.000000", "O": 0.0939996, "H": 0.09409978, "L": 0.0939996, "C": 0.09399961, "V": 7.0796017}, {"T": "2018-01-25T17:52:00.000000", "O": 0.0939996, "H": 0.09409977, "L": 0.0939996, "C": 0.09399961, "V": 11.11988824}, {"T": "2018-01-25T17:53:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.09399961, "C": 0.0940997, "V": 3.15752303}, {"T": "2018-01-25T17:54:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.0940997, "C": 0.09409976, "V": 2.07983897}, {"T": "2018-01-25T17:55:00.000000", "O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 9.89024747}, {"T": "2018-01-25T17:56:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.09409972, "C": 0.09409972, "V": 6.01637275}, {"T": "2018-01-25T17:57:00.000000", "O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.09409972, "V": 20.43780544}, {"T": "2018-01-25T17:58:00.000000", "O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.0940997, "V": 7.74802034}, {"T": "2018-01-25T17:59:00.000000", "O": 0.09409971, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 21.2228077}, {"T": "2018-01-25T18:00:00.000000", "O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 16.86728688}, {"T": "2018-01-25T18:01:00.000000", "O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.0940997, "V": 65.96729016}, {"T": "2018-01-25T18:02:00.000000", "O": 0.09409971, "H": 0.09409972, "L": 0.0940997, "C": 0.09409971, "V": 26.95123383}, {"T": "2018-01-25T18:03:00.000000", "O": 0.09409971, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 74.0757475}, {"T": "2018-01-25T18:04:00.000000", "O": 0.09409977, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 15.69099932}, {"T": "2018-01-25T18:05:00.000000", "O": 0.0940998, "H": 0.09439996, "L": 0.0940997, "C": 0.09411501, "V": 6.08194419}, {"T": "2018-01-25T18:06:00.000000", "O": 0.0943, "H": 0.09443895, "L": 0.09411501, "C": 0.0943999, "V": 23.51212589}, {"T": "2018-01-25T18:07:00.000000", "O": 0.0943999, "H": 0.0943999, "L": 0.09411599, "C": 0.09413002, "V": 1.61079305}, {"T": "2018-01-25T18:08:00.000000", "O": 0.0943978, "H": 0.0943999, "L": 0.09412001, "C": 0.09414002, "V": 5.72752699}, {"T": "2018-01-25T18:09:00.000000", "O": 0.0943999, "H": 0.09439995, "L": 0.0942, "C": 0.09439995, "V": 3.5742342}, {"T": "2018-01-25T18:10:00.000000", "O": 0.09439995, "H": 0.09439995, "L": 0.0943999, "C": 0.09439995, "V": 30.76412876}, {"T": "2018-01-25T18:11:00.000000", "O": 0.09443895, "H": 0.0945, "L": 0.09439995, "C": 0.09439995, "V": 7.4825868}, {"T": "2018-01-25T18:12:00.000000", "O": 0.0944489, "H": 0.09451491, "L": 0.0944489, "C": 0.0945, "V": 26.11621704}, {"T": "2018-01-25T18:13:00.000000", "O": 0.0945149, "H": 0.09455094, "L": 0.0945, "C": 0.09455094, "V": 8.89266997}, {"T": "2018-01-25T18:14:00.000000", "O": 0.09454999, "H": 0.09469617, "L": 0.0945, "C": 0.0945, "V": 14.06620432}, {"T": "2018-01-25T18:15:00.000000", "O": 0.09454325, "H": 0.09468999, "L": 0.0945, "C": 0.09455094, "V": 3.39446108}, {"T": "2018-01-25T18:16:00.000000", "O": 0.09468999, "H": 0.09469613, "L": 0.09455094, "C": 0.09465, "V": 16.85494064}, {"T": "2018-01-25T18:17:00.000000", "O": 0.09465, "H": 0.09469616, "L": 0.0945, "C": 0.09455094, "V": 28.3953373}, {"T": "2018-01-25T18:18:00.000000", "O": 0.09455094, "H": 0.09465, "L": 0.0945, "C": 0.0945, "V": 22.02561871}, {"T": "2018-01-25T18:19:00.000000", "O": 0.09453596, "H": 0.094536, "L": 0.0945, "C": 0.094536, "V": 46.91774823}, {"T": "2018-01-25T18:20:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469616, "V": 18.84177469}, {"T": "2018-01-25T18:21:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469615, "V": 1.59866913}, {"T": "2018-01-25T18:22:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.094536, "C": 0.09469615, "V": 9.12744858}, {"T": "2018-01-25T18:23:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.0944489, "C": 0.0944489, "V": 43.80119692}, {"T": "2018-01-25T18:24:00.000000", "O": 0.094536, "H": 0.094536, "L": 0.09420005, "C": 0.09431671, "V": 5.68285281}, {"T": "2018-01-25T18:25:00.000000", "O": 0.09449, "H": 0.09449999, "L": 0.09431671, "C": 0.09449, "V": 2.52543042}, {"T": "2018-01-25T18:26:00.000000", "O": 0.09449, "H": 0.0945, "L": 0.09440499, "C": 0.0945, "V": 8.05719212}, {"T": "2018-01-25T18:27:00.000000", "O": 0.0945, "H": 0.0945, "L": 0.09431671, "C": 0.0945, "V": 4.49844836}, {"T": "2018-01-25T18:28:00.000000", "O": 0.09440499, "H": 0.0945, "L": 0.09431672, "C": 0.09431672, "V": 20.94132139}, {"T": "2018-01-25T18:29:00.000000", "O": 0.09431672, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 31.12152828}, {"T": "2018-01-25T18:30:00.000000", "O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.09455, "V": 14.75772621}, {"T": "2018-01-25T18:31:00.000000", "O": 0.09455, "H": 0.09455, "L": 0.09431675, "C": 0.09454999, "V": 3.03889243}, {"T": "2018-01-25T18:32:00.000000", "O": 0.09454999, "H": 0.09455, "L": 0.09454999, "C": 0.09454999, "V": 54.20239235}, {"T": "2018-01-25T18:33:00.000000", "O": 0.09454999, "H": 0.09454999, "L": 0.09454999, "C": 0.09454999, "V": 2.4151906}, {"T": "2018-01-25T18:34:00.000000", "O": 0.09454999, "H": 0.09454999, "L": 0.09447408, "C": 0.0945, "V": 1.75777236}, {"T": "2018-01-25T18:35:00.000000", "O": 0.0945, "H": 0.09454999, "L": 0.0945, "C": 0.0945, "V": 1.76934132}, {"T": "2018-01-25T18:36:00.000000", "O": 0.09454999, "H": 0.0946, "L": 0.09454999, "C": 0.0946, "V": 12.93054353}, {"T": "2018-01-25T18:37:00.000000", "O": 0.09455, "H": 0.0946, "L": 0.0944, "C": 0.09441888, "V": 39.64010656}, {"T": "2018-01-25T18:38:00.000000", "O": 0.09441888, "H": 0.09441888, "L": 0.09431671, "C": 0.09441888, "V": 44.8477244}, {"T": "2018-01-25T18:39:00.000000", "O": 0.09441888, "H": 0.09469615, "L": 0.094415, "C": 0.094415, "V": 7.3632278}, {"T": "2018-01-25T18:40:00.000000", "O": 0.09469612, "H": 0.09469614, "L": 0.0945, "C": 0.0945, "V": 25.32374423}, {"T": "2018-01-25T18:41:00.000000", "O": 0.0945, "H": 0.09469612, "L": 0.0945, "C": 0.09469611, "V": 5.52625467}, {"T": "2018-01-25T18:42:00.000000", "O": 0.09469611, "H": 0.09469613, "L": 0.09450002, "C": 0.09469611, "V": 5.11641018}, {"T": "2018-01-25T18:43:00.000000", "O": 0.09469613, "H": 0.09469614, "L": 0.0945, "C": 0.09469613, "V": 32.87511779}, {"T": "2018-01-25T18:44:00.000000", "O": 0.09469614, "H": 0.09469615, "L": 0.09469613, "C": 0.09469614, "V": 4.89608381}, {"T": "2018-01-25T18:45:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.09469612, "C": 0.09469612, "V": 4.71848171}, {"T": "2018-01-25T18:46:00.000000", "O": 0.09469613, "H": 0.09469614, "L": 0.0944, "C": 0.0944, "V": 11.9353436}, {"T": "2018-01-25T18:47:00.000000", "O": 0.0944, "H": 0.094415, "L": 0.0943255, "C": 0.0944, "V": 9.82741638}, {"T": "2018-01-25T18:48:00.000000", "O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 7.40290073}, {"T": "2018-01-25T18:49:00.000000", "O": 0.0944, "H": 0.09469615, "L": 0.0943257, "C": 0.09469615, "V": 38.64394065}, {"T": "2018-01-25T18:50:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.09469614, "C": 0.09469614, "V": 1.32002418}, {"T": "2018-01-25T18:51:00.000000", "O": 0.09469612, "H": 0.09469612, "L": 0.094415, "C": 0.09469612, "V": 1.86497973}, {"T": "2018-01-25T18:52:00.000000", "O": 0.09469612, "H": 0.09469614, "L": 0.094415, "C": 0.09469609, "V": 5.18592746}, {"T": "2018-01-25T18:53:00.000000", "O": 0.09469609, "H": 0.09469613, "L": 0.09443, "C": 0.09468806, "V": 2.32498465}, {"T": "2018-01-25T18:54:00.000000", "O": 0.094415, "H": 0.09468806, "L": 0.094415, "C": 0.09443388, "V": 0.3752129}, {"T": "2018-01-25T18:55:00.000000", "O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443501, "V": 3.16918804}, {"T": "2018-01-25T18:56:00.000000", "O": 0.09462177, "H": 0.09468806, "L": 0.09443501, "C": 0.09468804, "V": 9.73159713}, {"T": "2018-01-25T18:57:00.000000", "O": 0.09468804, "H": 0.09468805, "L": 0.09443501, "C": 0.09443511, "V": 23.72688028}, {"T": "2018-01-25T18:58:00.000000", "O": 0.09468201, "H": 0.09468201, "L": 0.09443501, "C": 0.09443501, "V": 5.73049031}, {"T": "2018-01-25T18:59:00.000000", "O": 0.09468, "H": 0.09468, "L": 0.09443511, "C": 0.09443511, "V": 3.01651473}, {"T": "2018-01-25T19:00:00.000000", "O": 0.094679, "H": 0.094679, "L": 0.09443511, "C": 0.09467898, "V": 6.46508599}, {"T": "2018-01-25T19:01:00.000000", "O": 0.09467894, "H": 0.09467894, "L": 0.09443501, "C": 0.09443501, "V": 32.54588286}, {"T": "2018-01-25T19:02:00.000000", "O": 0.09445, "H": 0.09467892, "L": 0.09443501, "C": 0.09467891, "V": 18.85709234}, {"T": "2018-01-25T19:03:00.000000", "O": 0.09467891, "H": 0.09467891, "L": 0.09453501, "C": 0.09453501, "V": 1.34259627}, {"T": "2018-01-25T19:04:00.000000", "O": 0.0946789, "H": 0.09467891, "L": 0.09443503, "C": 0.09443503, "V": 5.51880451}, {"T": "2018-01-25T19:05:00.000000", "O": 0.09467891, "H": 0.09467892, "L": 0.09467891, "C": 0.09467891, "V": 2.2576791}, {"T": "2018-01-25T19:06:00.000000", "O": 0.09467892, "H": 0.09467892, "L": 0.0946789, "C": 0.09467891, "V": 5.69240293}, {"T": "2018-01-25T19:07:00.000000", "O": 0.0946789, "H": 0.0946789, "L": 0.09443503, "C": 0.09443503, "V": 12.45313329}, {"T": "2018-01-25T19:08:00.000000", "O": 0.09467885, "H": 0.09467885, "L": 0.09443501, "C": 0.09443501, "V": 231.28827733}, {"T": "2018-01-25T19:09:00.000000", "O": 0.09443503, "H": 0.09467887, "L": 0.09443388, "C": 0.0945294, "V": 177.95695435}, {"T": "2018-01-25T19:10:00.000000", "O": 0.09465, "H": 0.09465281, "L": 0.09443388, "C": 0.09443388, "V": 2.46453416}, {"T": "2018-01-25T19:11:00.000000", "O": 0.09443388, "H": 0.09443388, "L": 0.09442, "C": 0.09443388, "V": 0.69643477}, {"T": "2018-01-25T19:12:00.000000", "O": 0.09442, "H": 0.09443388, "L": 0.09441501, "C": 0.09443388, "V": 2.52139835}, {"T": "2018-01-25T19:13:00.000000", "O": 0.0945294, "H": 0.09464299, "L": 0.09437593, "C": 0.09437593, "V": 12.14144397}, {"T": "2018-01-25T19:14:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.0943257, "C": 0.0943257, "V": 7.79268619}, {"T": "2018-01-25T19:15:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.09411501, "V": 44.95194197}, {"T": "2018-01-25T19:16:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.0942, "C": 0.09437593, "V": 4.91772582}, {"T": "2018-01-25T19:17:00.000000", "O": 0.0942, "H": 0.09437593, "L": 0.0942, "C": 0.09437592, "V": 2.81384508}, {"T": "2018-01-25T19:18:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.87001342}, {"T": "2018-01-25T19:19:00.000000", "O": 0.09420002, "H": 0.0943759, "L": 0.09420001, "C": 0.0943759, "V": 2.51060654}, {"T": "2018-01-25T19:20:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.0943759, "V": 1.53018031}, {"T": "2018-01-25T19:21:00.000000", "O": 0.09437592, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.61675726}, {"T": "2018-01-25T19:22:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 2.55244844}, {"T": "2018-01-25T19:23:00.000000", "O": 0.09437592, "H": 0.09437592, "L": 0.09437591, "C": 0.09437591, "V": 6.14321485}, {"T": "2018-01-25T19:24:00.000000", "O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09437591, "V": 1.54422774}, {"T": "2018-01-25T19:25:00.000000", "O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09420001, "V": 2.66228299}, {"T": "2018-01-25T19:26:00.000000", "O": 0.0943759, "H": 0.09437591, "L": 0.09420001, "C": 0.09420002, "V": 4.28996983}, {"T": "2018-01-25T19:27:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 0.86383184}, {"T": "2018-01-25T19:28:00.000000", "O": 0.09437589, "H": 0.0943759, "L": 0.09437589, "C": 0.0943759, "V": 3.2697259}, {"T": "2018-01-25T19:29:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.0943759, "C": 0.0943759, "V": 1.1933405}, {"T": "2018-01-25T19:30:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 5.22307107}, {"T": "2018-01-25T19:31:00.000000", "O": 0.09437589, "H": 0.09437589, "L": 0.09420001, "C": 0.094375, "V": 5.60083237}, {"T": "2018-01-25T19:32:00.000000", "O": 0.094375, "H": 0.09437588, "L": 0.09420002, "C": 0.09437587, "V": 5.90017644}, {"T": "2018-01-25T19:33:00.000000", "O": 0.09437587, "H": 0.09437587, "L": 0.09420001, "C": 0.0942002, "V": 4.73980131}, {"T": "2018-01-25T19:34:00.000000", "O": 0.09420022, "H": 0.09437587, "L": 0.09420022, "C": 0.09437586, "V": 2.51468597}, {"T": "2018-01-25T19:35:00.000000", "O": 0.094371, "H": 0.09437588, "L": 0.094371, "C": 0.09437588, "V": 21.91255711}, {"T": "2018-01-25T19:36:00.000000", "O": 0.09437588, "H": 0.09437588, "L": 0.09411501, "C": 0.09437, "V": 11.0170376}, {"T": "2018-01-25T19:37:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.09411501, "V": 5.98428945}, {"T": "2018-01-25T19:38:00.000000", "O": 0.09411501, "H": 0.09411501, "L": 0.09411, "C": 0.09411, "V": 6.43783959}, {"T": "2018-01-25T19:39:00.000000", "O": 0.09411, "H": 0.09411501, "L": 0.09411, "C": 0.09411501, "V": 8.50222737}, {"T": "2018-01-25T19:40:00.000000", "O": 0.09411501, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 1.98493588}, {"T": "2018-01-25T19:41:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09411601, "C": 0.09437, "V": 5.21044924}, {"T": "2018-01-25T19:42:00.000000", "O": 0.09411601, "H": 0.09437, "L": 0.09411001, "C": 0.0943, "V": 3.11527402}, {"T": "2018-01-25T19:43:00.000000", "O": 0.09435, "H": 0.09437, "L": 0.0943, "C": 0.0943, "V": 2.46074357}, {"T": "2018-01-25T19:44:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 3.15230321}, {"T": "2018-01-25T19:45:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 2.19528747}, {"T": "2018-01-25T19:46:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.0942, "V": 0.45650004}, {"T": "2018-01-25T19:47:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 14.93978474}, {"T": "2018-01-25T19:48:00.000000", "O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 4.91163169}, {"T": "2018-01-25T19:49:00.000000", "O": 0.09411505, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 2.24135487}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419999, "V": 14.36675832}, {"T": "2018-01-25T19:51:00.000000", "O": 0.09411506, "H": 0.09419999, "L": 0.09411506, "C": 0.09411506, "V": 5.21107962}, {"T": "2018-01-25T19:52:00.000000", "O": 0.09419999, "H": 0.09419999, "L": 0.09411505, "C": 0.09419995, "V": 6.72116943}, {"T": "2018-01-25T19:53:00.000000", "O": 0.09419995, "H": 0.09419995, "L": 0.09411505, "C": 0.09419, "V": 4.18293383}, {"T": "2018-01-25T19:54:00.000000", "O": 0.09419001, "H": 0.09419001, "L": 0.09419, "C": 0.09419, "V": 0.78117175}, {"T": "2018-01-25T19:55:00.000000", "O": 0.09419, "H": 0.09419, "L": 0.09414505, "C": 0.09415504, "V": 9.17889777}, {"T": "2018-01-25T19:56:00.000000", "O": 0.09414504, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 9.0085229}, {"T": "2018-01-25T19:57:00.000000", "O": 0.09412507, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 21.23817674}, {"T": "2018-01-25T19:58:00.000000", "O": 0.09414504, "H": 0.0942, "L": 0.09411501, "C": 0.0942, "V": 81.12366769}, {"T": "2018-01-25T19:59:00.000000", "O": 0.0942, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 5.18627727}, {"T": "2018-01-25T20:00:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 8.44132941}, {"T": "2018-01-25T20:01:00.000000", "O": 0.09429499, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 6.12448897}, {"T": "2018-01-25T20:02:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09429499, "C": 0.09437, "V": 6.05648296}, {"T": "2018-01-25T20:03:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09437, "V": 3.24731223}, {"T": "2018-01-25T20:04:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.094295, "V": 1.41070412}, {"T": "2018-01-25T20:05:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09429505, "V": 1.85818133}, {"T": "2018-01-25T20:06:00.000000", "O": 0.09429505, "H": 0.09435, "L": 0.094295, "C": 0.094296, "V": 6.56770047}, {"T": "2018-01-25T20:07:00.000000", "O": 0.09435, "H": 0.09435, "L": 0.094296, "C": 0.09435, "V": 6.19080618}, {"T": "2018-01-25T20:08:00.000000", "O": 0.09435, "H": 0.09435, "L": 0.0943, "C": 0.0943, "V": 1.95983165}, {"T": "2018-01-25T20:09:00.000000", "O": 0.0943, "H": 0.09433, "L": 0.0943, "C": 0.09433, "V": 2.03174656}, {"T": "2018-01-25T20:10:00.000000", "O": 0.09433, "H": 0.09433, "L": 0.09429505, "C": 0.09433, "V": 9.74356978}, {"T": "2018-01-25T20:11:00.000000", "O": 0.09433, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 6.02230755}, {"T": "2018-01-25T20:12:00.000000", "O": 0.09435, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 2.57390216}, {"T": "2018-01-25T20:13:00.000000", "O": 0.09435, "H": 0.09437, "L": 0.09431499, "C": 0.09437, "V": 50.06911302}, {"T": "2018-01-25T20:14:00.000000", "O": 0.09437, "H": 0.0945, "L": 0.09433385, "C": 0.09435, "V": 28.07551584}, {"T": "2018-01-25T20:15:00.000000", "O": 0.09444435, "H": 0.09469611, "L": 0.09444435, "C": 0.0946789, "V": 62.7741731}, {"T": "2018-01-25T20:16:00.000000", "O": 0.0946789, "H": 0.09469615, "L": 0.0946789, "C": 0.09469615, "V": 21.71506952}, {"T": "2018-01-25T20:17:00.000000", "O": 0.09469615, "H": 0.094709, "L": 0.09469615, "C": 0.0947, "V": 27.9586588}, {"T": "2018-01-25T20:18:00.000000", "O": 0.09469999, "H": 0.0948, "L": 0.09469999, "C": 0.09479876, "V": 8.82588613}, {"T": "2018-01-25T20:19:00.000000", "O": 0.0948, "H": 0.09480585, "L": 0.09475, "C": 0.09478585, "V": 16.26413866}, {"T": "2018-01-25T20:20:00.000000", "O": 0.09478585, "H": 0.0948, "L": 0.09475, "C": 0.0947658, "V": 7.31297393}, {"T": "2018-01-25T20:21:00.000000", "O": 0.0947658, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 9.75955108}, {"T": "2018-01-25T20:22:00.000000", "O": 0.0947758, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 12.85818087}, {"T": "2018-01-25T20:23:00.000000", "O": 0.09471002, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 11.98171323}, {"T": "2018-01-25T20:24:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09471002, "C": 0.09471004, "V": 6.95030736}, {"T": "2018-01-25T20:25:00.000000", "O": 0.09471004, "H": 0.0948, "L": 0.09471004, "C": 0.0948, "V": 17.09529801}, {"T": "2018-01-25T20:26:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09471005, "C": 0.09471005, "V": 4.36909621}, {"T": "2018-01-25T20:27:00.000000", "O": 0.0948, "H": 0.09481, "L": 0.09471002, "C": 0.09481, "V": 42.78829864}, {"T": "2018-01-25T20:28:00.000000", "O": 0.09475, "H": 0.094927, "L": 0.09471002, "C": 0.094927, "V": 85.16823633}, {"T": "2018-01-25T20:29:00.000000", "O": 0.094711, "H": 0.09492787, "L": 0.094711, "C": 0.09492787, "V": 7.68073619}, {"T": "2018-01-25T20:30:00.000000", "O": 0.09492787, "H": 0.09492998, "L": 0.09475, "C": 0.09475, "V": 4.51098229}, {"T": "2018-01-25T20:31:00.000000", "O": 0.0948, "H": 0.09492785, "L": 0.0948, "C": 0.0948, "V": 2.28615533}, {"T": "2018-01-25T20:32:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.094711, "C": 0.094711, "V": 3.40710097}, {"T": "2018-01-25T20:33:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.17546619}, {"T": "2018-01-25T20:34:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.83464297}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0948, "H": 0.09492787, "L": 0.09471112, "C": 0.0948, "V": 15.54551592}, {"T": "2018-01-25T20:36:00.000000", "O": 0.09492787, "H": 0.09492998, "L": 0.09471002, "C": 0.09471003, "V": 63.965169}, {"T": "2018-01-25T20:37:00.000000", "O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 28.16843909}, {"T": "2018-01-25T20:38:00.000000", "O": 0.09471003, "H": 0.09471005, "L": 0.09471002, "C": 0.09471002, "V": 10.09560168}, {"T": "2018-01-25T20:39:00.000000", "O": 0.09471002, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 5.58850002}, {"T": "2018-01-25T20:40:00.000000", "O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 1.51773593}, {"T": "2018-01-25T20:41:00.000000", "O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 39.82458495}, {"T": "2018-01-25T20:42:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471152, "C": 0.09471152, "V": 2.33709697}, {"T": "2018-01-25T20:43:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09485697, "V": 15.56861397}, {"T": "2018-01-25T20:44:00.000000", "O": 0.09490999, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 9.54771305}, {"T": "2018-01-25T20:45:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 4.14244003}, {"T": "2018-01-25T20:46:00.000000", "O": 0.09490998, "H": 0.09491, "L": 0.09471002, "C": 0.094711, "V": 47.76516109}, {"T": "2018-01-25T20:47:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09480725, "V": 25.72570709}, {"T": "2018-01-25T20:48:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09480725, "C": 0.09480725, "V": 3.34986015}, {"T": "2018-01-25T20:49:00.000000", "O": 0.09480725, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 47.67391246}, {"T": "2018-01-25T20:50:00.000000", "O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09490999, "V": 24.57712974}, {"T": "2018-01-25T20:51:00.000000", "O": 0.09471003, "H": 0.09491, "L": 0.09471002, "C": 0.0949, "V": 16.29348067}, {"T": "2018-01-25T20:52:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09471002, "C": 0.09489997, "V": 2.79328829}, {"T": "2018-01-25T20:53:00.000000", "O": 0.09471002, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 3.79170408}, {"T": "2018-01-25T20:54:00.000000", "O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 4.6674198}, {"T": "2018-01-25T20:55:00.000000", "O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471003, "V": 2.45456468}, {"T": "2018-01-25T20:56:00.000000", "O": 0.09480474, "H": 0.0949, "L": 0.09480474, "C": 0.0949, "V": 2.96813083}, {"T": "2018-01-25T20:57:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09489954, "C": 0.09489954, "V": 13.0313465}, {"T": "2018-01-25T20:58:00.000000", "O": 0.09489954, "H": 0.0949, "L": 0.09480475, "C": 0.09480475, "V": 14.73308077}, {"T": "2018-01-25T20:59:00.000000", "O": 0.09489999, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 22.4144857}, {"T": "2018-01-25T21:00:00.000000", "O": 0.09480475, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 3.8321273}, {"T": "2018-01-25T21:01:00.000000", "O": 0.09491, "H": 0.09492998, "L": 0.09480475, "C": 0.09492998, "V": 4.56852192}, {"T": "2018-01-25T21:02:00.000000", "O": 0.09492998, "H": 0.09492998, "L": 0.09480475, "C": 0.0949299, "V": 9.6479083}, {"T": "2018-01-25T21:03:00.000000", "O": 0.0949299, "H": 0.09493, "L": 0.09489955, "C": 0.09489955, "V": 24.13465764}, {"T": "2018-01-25T21:04:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 29.6468619}, {"T": "2018-01-25T21:05:00.000000", "O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09472, "V": 3.88631145}, {"T": "2018-01-25T21:06:00.000000", "O": 0.09487958, "H": 0.09487958, "L": 0.09472, "C": 0.09472, "V": 16.81796365}, {"T": "2018-01-25T21:07:00.000000", "O": 0.09472, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 1.18822161}, {"T": "2018-01-25T21:08:00.000000", "O": 0.09487957, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 7.73237135}, {"T": "2018-01-25T21:09:00.000000", "O": 0.09487952, "H": 0.09487958, "L": 0.09472, "C": 0.09487958, "V": 9.67735337}, {"T": "2018-01-25T21:10:00.000000", "O": 0.09472, "H": 0.09487958, "L": 0.09472, "C": 0.09472001, "V": 10.48166286}, {"T": "2018-01-25T21:11:00.000000", "O": 0.09488959, "H": 0.09488959, "L": 0.09488958, "C": 0.09488958, "V": 1.26239042}, {"T": "2018-01-25T21:12:00.000000", "O": 0.09488958, "H": 0.09488959, "L": 0.09473001, "C": 0.09488959, "V": 6.29187177}, {"T": "2018-01-25T21:13:00.000000", "O": 0.09488959, "H": 0.09489959, "L": 0.09473001, "C": 0.09473001, "V": 3.26432681}, {"T": "2018-01-25T21:14:00.000000", "O": 0.09489959, "H": 0.09489959, "L": 0.09473003, "C": 0.09489959, "V": 4.66579973}, {"T": "2018-01-25T21:15:00.000000", "O": 0.09489959, "H": 0.09489959, "L": 0.09471002, "C": 0.094746, "V": 26.59612065}, {"T": "2018-01-25T21:16:00.000000", "O": 0.09471002, "H": 0.094746, "L": 0.0947, "C": 0.0947, "V": 11.62916277}, {"T": "2018-01-25T21:17:00.000000", "O": 0.09470476, "H": 0.09487958, "L": 0.09469, "C": 0.09485956, "V": 9.29929784}, {"T": "2018-01-25T21:18:00.000000", "O": 0.09485956, "H": 0.09487958, "L": 0.09485956, "C": 0.09487958, "V": 13.93322453}, {"T": "2018-01-25T21:19:00.000000", "O": 0.09469, "H": 0.09487958, "L": 0.09464, "C": 0.094879, "V": 15.1908875}, {"T": "2018-01-25T21:20:00.000000", "O": 0.09468999, "H": 0.09485956, "L": 0.094259, "C": 0.09445236, "V": 3.84808303}, {"T": "2018-01-25T21:21:00.000000", "O": 0.09475, "H": 0.094879, "L": 0.09450001, "C": 0.09475, "V": 3.6775656}, {"T": "2018-01-25T21:22:00.000000", "O": 0.09475, "H": 0.094879, "L": 0.09475, "C": 0.094879, "V": 14.2399106}, {"T": "2018-01-25T21:23:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487898, "V": 4.8150293}, {"T": "2018-01-25T21:24:00.000000", "O": 0.094879, "H": 0.09487958, "L": 0.0947, "C": 0.0947, "V": 6.49720128}, {"T": "2018-01-25T21:25:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 6.15477282}, {"T": "2018-01-25T21:26:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487899, "V": 7.34128424}, {"T": "2018-01-25T21:27:00.000000", "O": 0.09487899, "H": 0.09487899, "L": 0.09487899, "C": 0.09487899, "V": 3.34499535}, {"T": "2018-01-25T21:28:00.000000", "O": 0.09487899, "H": 0.094879, "L": 0.09487898, "C": 0.094879, "V": 45.55212659}, {"T": "2018-01-25T21:29:00.000000", "O": 0.094879, "H": 0.094879, "L": 0.094879, "C": 0.094879, "V": 16.08213344}, {"T": "2018-01-25T21:30:00.000000", "O": 0.094879, "H": 0.0948996, "L": 0.09478979, "C": 0.0948996, "V": 9.36858498}, {"T": "2018-01-25T21:31:00.000000", "O": 0.0948996, "H": 0.0949, "L": 0.094879, "C": 0.0949, "V": 10.41778064}, {"T": "2018-01-25T21:32:00.000000", "O": 0.0949, "H": 0.09493, "L": 0.0947, "C": 0.09478739, "V": 5.68852154}, {"T": "2018-01-25T21:33:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 14.03937175}, {"T": "2018-01-25T21:34:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 14.25406928}, {"T": "2018-01-25T21:35:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09492, "V": 9.05974766}, {"T": "2018-01-25T21:36:00.000000", "O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 15.83603734}, {"T": "2018-01-25T21:37:00.000000", "O": 0.094929, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 18.46634085}, {"T": "2018-01-25T21:38:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 6.21333379}, {"T": "2018-01-25T21:39:00.000000", "O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 6.79696264}, {"T": "2018-01-25T21:40:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 9.51722318}, {"T": "2018-01-25T21:41:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09492999, "V": 9.82418478}, {"T": "2018-01-25T21:42:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09492911, "C": 0.09492999, "V": 5.673915}, {"T": "2018-01-25T21:43:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09492911, "C": 0.09492995, "V": 10.94634029}, {"T": "2018-01-25T21:44:00.000000", "O": 0.09492995, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 12.41574657}, {"T": "2018-01-25T21:45:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492995, "C": 0.09492995, "V": 13.5858163}, {"T": "2018-01-25T21:46:00.000000", "O": 0.09492995, "H": 0.09492995, "L": 0.09478739, "C": 0.09492995, "V": 12.2791195}, {"T": "2018-01-25T21:47:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 4.99787353}, {"T": "2018-01-25T21:48:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 3.70185765}, {"T": "2018-01-25T21:49:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 20.31806963}, {"T": "2018-01-25T21:50:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 10.95602293}, {"T": "2018-01-25T21:51:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 1.29032913}, {"T": "2018-01-25T21:52:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 33.81007977}, {"T": "2018-01-25T21:53:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09485059, "V": 3.27672382}, {"T": "2018-01-25T21:54:00.000000", "O": 0.0949275, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 7.6002482}, {"T": "2018-01-25T21:55:00.000000", "O": 0.09485059, "H": 0.09492, "L": 0.0948505, "C": 0.09490999, "V": 3.22305349}, {"T": "2018-01-25T21:56:00.000000", "O": 0.0948505, "H": 0.09492, "L": 0.0948505, "C": 0.09492, "V": 31.3933911}, {"T": "2018-01-25T21:57:00.000000", "O": 0.09492, "H": 0.09492, "L": 0.09492, "C": 0.09492, "V": 1.79083837}, {"T": "2018-01-25T21:58:00.000000", "O": 0.09492, "H": 0.09493, "L": 0.0948506, "C": 0.0948506, "V": 12.47533464}, {"T": "2018-01-25T21:59:00.000000", "O": 0.0948506, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 11.38618486}, {"T": "2018-01-25T22:00:00.000000", "O": 0.09485061, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 25.58346011}, {"T": "2018-01-25T22:01:00.000000", "O": 0.09485051, "H": 0.09493, "L": 0.09485051, "C": 0.09485051, "V": 59.64315097}, {"T": "2018-01-25T22:02:00.000000", "O": 0.09485051, "H": 0.09493, "L": 0.0948, "C": 0.09492999, "V": 12.40188756}, {"T": "2018-01-25T22:03:00.000000", "O": 0.09485061, "H": 0.09493, "L": 0.09485061, "C": 0.09485062, "V": 2.50173578}, {"T": "2018-01-25T22:04:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09485061, "C": 0.09485061, "V": 5.19261489}, {"T": "2018-01-25T22:05:00.000000", "O": 0.0948506, "H": 0.09485061, "L": 0.09474014, "C": 0.09474014, "V": 5.53422053}, {"T": "2018-01-25T22:06:00.000000", "O": 0.0948, "H": 0.09492999, "L": 0.09479, "C": 0.09492999, "V": 5.66186659}, {"T": "2018-01-25T22:07:00.000000", "O": 0.09483061, "H": 0.09492999, "L": 0.09474014, "C": 0.09483061, "V": 4.17630158}, {"T": "2018-01-25T22:08:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 5.65075453}, {"T": "2018-01-25T22:09:00.000000", "O": 0.09483061, "H": 0.09492999, "L": 0.09483061, "C": 0.0949, "V": 10.93709634}, {"T": "2018-01-25T22:10:00.000000", "O": 0.0949, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 12.4450626}, {"T": "2018-01-25T22:11:00.000000", "O": 0.09483061, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 1.99227973}, {"T": "2018-01-25T22:12:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 12.51538873}, {"T": "2018-01-25T22:13:00.000000", "O": 0.0948306, "H": 0.09483061, "L": 0.0948306, "C": 0.09483061, "V": 3.58069708}, {"T": "2018-01-25T22:14:00.000000", "O": 0.09483061, "H": 0.09483061, "L": 0.0948306, "C": 0.0948306, "V": 7.73991218}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0948306, "H": 0.09493, "L": 0.0948306, "C": 0.09493, "V": 9.43356482}, {"T": "2018-01-25T22:16:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09474014, "C": 0.09493, "V": 11.07923029}, {"T": "2018-01-25T22:17:00.000000", "O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09493, "V": 8.79808981}, {"T": "2018-01-25T22:18:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 4.69483764}, {"T": "2018-01-25T22:19:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 3.54741547}, {"T": "2018-01-25T22:20:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 6.39240933}, {"T": "2018-01-25T22:21:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09493, "C": 0.09493, "V": 5.68774275}, {"T": "2018-01-25T22:22:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09475, "C": 0.09492999, "V": 3.15627709}, {"T": "2018-01-25T22:23:00.000000", "O": 0.09475, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 10.0262062}, {"T": "2018-01-25T22:24:00.000000", "O": 0.09471001, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 15.3569526}, {"T": "2018-01-25T22:25:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09460001, "C": 0.09460001, "V": 29.35482569}, {"T": "2018-01-25T22:26:00.000000", "O": 0.09460001, "H": 0.09493, "L": 0.09446736, "C": 0.09492992, "V": 39.08159408}, {"T": "2018-01-25T22:27:00.000000", "O": 0.09460003, "H": 0.09493, "L": 0.09446736, "C": 0.09446738, "V": 91.61294891}, {"T": "2018-01-25T22:28:00.000000", "O": 0.09460004, "H": 0.09492954, "L": 0.09446736, "C": 0.09446736, "V": 35.87926804}, {"T": "2018-01-25T22:29:00.000000", "O": 0.09446736, "H": 0.0948, "L": 0.09446736, "C": 0.09446736, "V": 166.46949846}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0947, "H": 0.09479999, "L": 0.0944321, "C": 0.09445535, "V": 20.41443479}, {"T": "2018-01-25T22:31:00.000000", "O": 0.09446737, "H": 0.09477, "L": 0.0944321, "C": 0.0944321, "V": 5.38652311}, {"T": "2018-01-25T22:32:00.000000", "O": 0.0944321, "H": 0.09445535, "L": 0.09431, "C": 0.0944321, "V": 7.39979121}, {"T": "2018-01-25T22:33:00.000000", "O": 0.09445535, "H": 0.09445535, "L": 0.09431, "C": 0.09445535, "V": 41.50138199}, {"T": "2018-01-25T22:34:00.000000", "O": 0.09445535, "H": 0.09469999, "L": 0.09445535, "C": 0.09469993, "V": 9.73175189}, {"T": "2018-01-25T22:35:00.000000", "O": 0.09469993, "H": 0.09469993, "L": 0.09445535, "C": 0.09469984, "V": 5.27603099}, {"T": "2018-01-25T22:36:00.000000", "O": 0.09469985, "H": 0.09469985, "L": 0.09434199, "C": 0.09469, "V": 16.60392361}, {"T": "2018-01-25T22:37:00.000000", "O": 0.09466633, "H": 0.09466633, "L": 0.0942559, "C": 0.09466631, "V": 4.20154436}, {"T": "2018-01-25T22:38:00.000000", "O": 0.09466629, "H": 0.09466631, "L": 0.09417534, "C": 0.09448524, "V": 17.85685717}, {"T": "2018-01-25T22:39:00.000000", "O": 0.09466628, "H": 0.09466628, "L": 0.094225, "C": 0.09463641, "V": 3.23144065}, {"T": "2018-01-25T22:40:00.000000", "O": 0.09463641, "H": 0.0946663, "L": 0.0946364, "C": 0.0946663, "V": 4.71992185}, {"T": "2018-01-25T22:41:00.000000", "O": 0.09463641, "H": 0.0946663, "L": 0.09443641, "C": 0.09443641, "V": 5.93319709}, {"T": "2018-01-25T22:42:00.000000", "O": 0.09466627, "H": 0.09466631, "L": 0.09430421, "C": 0.09443641, "V": 13.80400873}, {"T": "2018-01-25T22:43:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 1.89184374}, {"T": "2018-01-25T22:44:00.000000", "O": 0.09466631, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 20.50994533}, {"T": "2018-01-25T22:45:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09443641, "V": 4.85742329}, {"T": "2018-01-25T22:46:00.000000", "O": 0.09443641, "H": 0.09466631, "L": 0.0941, "C": 0.0946663, "V": 216.89599859}, {"T": "2018-01-25T22:47:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.09454659, "C": 0.09466631, "V": 24.94813725}, {"T": "2018-01-25T22:48:00.000000", "O": 0.094666, "H": 0.09466631, "L": 0.0943695, "C": 0.09466, "V": 10.52690445}, {"T": "2018-01-25T22:49:00.000000", "O": 0.09465999, "H": 0.09465999, "L": 0.0943695, "C": 0.0943695, "V": 12.6460339}, {"T": "2018-01-25T22:50:00.000000", "O": 0.0943695, "H": 0.09452974, "L": 0.0943695, "C": 0.09452974, "V": 3.37112705}, {"T": "2018-01-25T22:51:00.000000", "O": 0.09452974, "H": 0.09465999, "L": 0.094126, "C": 0.094126, "V": 39.61272031}, {"T": "2018-01-25T22:52:00.000000", "O": 0.09465998, "H": 0.09465998, "L": 0.094125, "C": 0.09428087, "V": 10.76071468}, {"T": "2018-01-25T22:53:00.000000", "O": 0.09428087, "H": 0.09429587, "L": 0.094125, "C": 0.09429587, "V": 35.59868328}, {"T": "2018-01-25T22:54:00.000000", "O": 0.09465993, "H": 0.09465993, "L": 0.09429587, "C": 0.0946599, "V": 14.0325155}, {"T": "2018-01-25T22:55:00.000000", "O": 0.09465996, "H": 0.09465998, "L": 0.0944321, "C": 0.0945, "V": 7.44236638}, {"T": "2018-01-25T22:56:00.000000", "O": 0.09465998, "H": 0.09465998, "L": 0.0941866, "C": 0.0942191, "V": 13.95695531}, {"T": "2018-01-25T22:57:00.000000", "O": 0.09441206, "H": 0.09447638, "L": 0.0942341, "C": 0.09447638, "V": 2.21575569}, {"T": "2018-01-25T22:58:00.000000", "O": 0.09441206, "H": 0.09447638, "L": 0.09441206, "C": 0.09447638, "V": 16.21210834}, {"T": "2018-01-25T22:59:00.000000", "O": 0.09441206, "H": 0.09466631, "L": 0.09441206, "C": 0.09466631, "V": 39.16591753}, {"T": "2018-01-25T23:00:00.000000", "O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09469355, "V": 30.11515989}, {"T": "2018-01-25T23:01:00.000000", "O": 0.09469355, "H": 0.09469355, "L": 0.09413211, "C": 0.09466, "V": 2.44124277}, {"T": "2018-01-25T23:02:00.000000", "O": 0.09457533, "H": 0.09469345, "L": 0.09424615, "C": 0.094693, "V": 6.5532399}, {"T": "2018-01-25T23:03:00.000000", "O": 0.094693, "H": 0.094693, "L": 0.09424616, "C": 0.09464609, "V": 2.60738185}, {"T": "2018-01-25T23:04:00.000000", "O": 0.09464618, "H": 0.09464619, "L": 0.09431515, "C": 0.09431515, "V": 3.77949278}, {"T": "2018-01-25T23:05:00.000000", "O": 0.09429457, "H": 0.09464619, "L": 0.09429457, "C": 0.09464609, "V": 6.10463875}, {"T": "2018-01-25T23:06:00.000000", "O": 0.09464609, "H": 0.09464609, "L": 0.09433015, "C": 0.09461469, "V": 1.73819132}, {"T": "2018-01-25T23:07:00.000000", "O": 0.09461469, "H": 0.09466, "L": 0.0941, "C": 0.09433016, "V": 37.43817399}, {"T": "2018-01-25T23:08:00.000000", "O": 0.09433016, "H": 0.094693, "L": 0.09410003, "C": 0.09419413, "V": 23.43168655}, {"T": "2018-01-25T23:09:00.000000", "O": 0.09420913, "H": 0.09482998, "L": 0.09419413, "C": 0.09469999, "V": 16.16453437}, {"T": "2018-01-25T23:10:00.000000", "O": 0.09469999, "H": 0.09469999, "L": 0.09469977, "C": 0.09469977, "V": 1.02353202}, {"T": "2018-01-25T23:11:00.000000", "O": 0.09469977, "H": 0.0946999, "L": 0.09428831, "C": 0.09469977, "V": 6.78356345}, {"T": "2018-01-25T23:12:00.000000", "O": 0.09469976, "H": 0.09482999, "L": 0.09410001, "C": 0.09482999, "V": 43.189782}, {"T": "2018-01-25T23:13:00.000000", "O": 0.09478048, "H": 0.09478048, "L": 0.09469615, "C": 0.09469615, "V": 1.30323224}, {"T": "2018-01-25T23:14:00.000000", "O": 0.09464083, "H": 0.09464083, "L": 0.0945, "C": 0.0945, "V": 1.86195832}, {"T": "2018-01-25T23:15:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09469615, "V": 1.88478333}, {"T": "2018-01-25T23:16:00.000000", "O": 0.09467955, "H": 0.09469615, "L": 0.09457041, "C": 0.0946795, "V": 15.12948095}, {"T": "2018-01-25T23:17:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.0946795, "C": 0.09467955, "V": 7.57149249}, {"T": "2018-01-25T23:18:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 5.70460001}, {"T": "2018-01-25T23:19:00.000000", "O": 0.09467955, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 28.41190533}, {"T": "2018-01-25T23:20:00.000000", "O": 0.09469615, "H": 0.09483, "L": 0.09467955, "C": 0.09482999, "V": 13.19854902}, {"T": "2018-01-25T23:21:00.000000", "O": 0.09482999, "H": 0.09483, "L": 0.09467955, "C": 0.09467955, "V": 8.32591031}, {"T": "2018-01-25T23:22:00.000000", "O": 0.0946796, "H": 0.09483, "L": 0.09462503, "C": 0.09483, "V": 4.22397097}, {"T": "2018-01-25T23:23:00.000000", "O": 0.09483, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 6.8685696}, {"T": "2018-01-25T23:24:00.000000", "O": 0.0945924, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 8.35587383}, {"T": "2018-01-25T23:25:00.000000", "O": 0.09482, "H": 0.09482, "L": 0.09459239, "C": 0.09459239, "V": 17.24053309}, {"T": "2018-01-25T23:26:00.000000", "O": 0.09476629, "H": 0.09481998, "L": 0.09457052, "C": 0.09479155, "V": 15.75647385}, {"T": "2018-01-25T23:27:00.000000", "O": 0.09479154, "H": 0.09479154, "L": 0.09457052, "C": 0.09457052, "V": 35.50552661}, {"T": "2018-01-25T23:28:00.000000", "O": 0.09479152, "H": 0.09479152, "L": 0.09457052, "C": 0.0946, "V": 2.62906428}, {"T": "2018-01-25T23:29:00.000000", "O": 0.0946, "H": 0.09479151, "L": 0.09457049, "C": 0.09479151, "V": 13.96541718}, {"T": "2018-01-25T23:30:00.000000", "O": 0.0947915, "H": 0.0947915, "L": 0.09431021, "C": 0.09457049, "V": 8.15856853}, {"T": "2018-01-25T23:31:00.000000", "O": 0.09457049, "H": 0.09479151, "L": 0.0941, "C": 0.09475421, "V": 33.48938537}, {"T": "2018-01-25T23:32:00.000000", "O": 0.09475421, "H": 0.09475421, "L": 0.09405639, "C": 0.09469611, "V": 29.23177199}, {"T": "2018-01-25T23:33:00.000000", "O": 0.09433698, "H": 0.09469607, "L": 0.09433697, "C": 0.09469605, "V": 17.45701264}, {"T": "2018-01-25T23:34:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.09433697, "C": 0.09469605, "V": 18.94393846}, {"T": "2018-01-25T23:35:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.09455802, "C": 0.09469606, "V": 17.67000118}, {"T": "2018-01-25T23:36:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.0945, "C": 0.0945, "V": 12.3141229}, {"T": "2018-01-25T23:37:00.000000", "O": 0.09469605, "H": 0.09469605, "L": 0.0945, "C": 0.09469605, "V": 31.63709398}, {"T": "2018-01-25T23:38:00.000000", "O": 0.09469604, "H": 0.09469604, "L": 0.09445, "C": 0.09445, "V": 25.6641984}, {"T": "2018-01-25T23:39:00.000000", "O": 0.09450004, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 18.34295562}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0945, "H": 0.09469606, "L": 0.09445, "C": 0.09445, "V": 8.65619928}, {"T": "2018-01-25T23:41:00.000000", "O": 0.09469603, "H": 0.09469606, "L": 0.09433697, "C": 0.09433697, "V": 7.47909895}, {"T": "2018-01-25T23:42:00.000000", "O": 0.09445, "H": 0.09469602, "L": 0.09445, "C": 0.0945, "V": 1.21191881}, {"T": "2018-01-25T23:43:00.000000", "O": 0.0945, "H": 0.09469606, "L": 0.0945, "C": 0.09469602, "V": 15.92815343}, {"T": "2018-01-25T23:44:00.000000", "O": 0.09469611, "H": 0.09469615, "L": 0.09459802, "C": 0.09459802, "V": 1.38622249}, {"T": "2018-01-25T23:45:00.000000", "O": 0.09469604, "H": 0.09478059, "L": 0.09459802, "C": 0.09477059, "V": 4.78951253}, {"T": "2018-01-25T23:46:00.000000", "O": 0.0946962, "H": 0.09479154, "L": 0.094599, "C": 0.094599, "V": 11.13278054}, {"T": "2018-01-25T23:47:00.000000", "O": 0.094599, "H": 0.09477048, "L": 0.094599, "C": 0.094599, "V": 9.83575876}, {"T": "2018-01-25T23:48:00.000000", "O": 0.094599, "H": 0.09481915, "L": 0.094599, "C": 0.094599, "V": 33.13453877}, {"T": "2018-01-25T23:49:00.000000", "O": 0.09477028, "H": 0.09480992, "L": 0.094599, "C": 0.09480992, "V": 23.18209295}, {"T": "2018-01-25T23:50:00.000000", "O": 0.09480992, "H": 0.09481999, "L": 0.094599, "C": 0.09459902, "V": 5.16804038}, {"T": "2018-01-25T23:51:00.000000", "O": 0.09479492, "H": 0.09481999, "L": 0.094599, "C": 0.09481999, "V": 18.74566969}, {"T": "2018-01-25T23:52:00.000000", "O": 0.09481998, "H": 0.09481998, "L": 0.0945, "C": 0.0945945, "V": 6.594042}, {"T": "2018-01-25T23:53:00.000000", "O": 0.0945945, "H": 0.09481892, "L": 0.0945, "C": 0.0948189, "V": 4.09793955}, {"T": "2018-01-25T23:54:00.000000", "O": 0.0948189, "H": 0.09481892, "L": 0.0948089, "C": 0.0948089, "V": 5.3175254}, {"T": "2018-01-25T23:55:00.000000", "O": 0.0948089, "H": 0.09481998, "L": 0.0945945, "C": 0.09466306, "V": 5.77893218}, {"T": "2018-01-25T23:56:00.000000", "O": 0.09466306, "H": 0.09481999, "L": 0.09466306, "C": 0.09475781, "V": 7.97943663}, {"T": "2018-01-25T23:57:00.000000", "O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 14.93357458}, {"T": "2018-01-25T23:58:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 22.31489214}, {"T": "2018-01-25T23:59:00.000000", "O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 6.3918114}, {"T": "2018-01-26T00:00:00.000000", "O": 0.094758, "H": 0.09478816, "L": 0.09475781, "C": 0.094758, "V": 2.53525683}, {"T": "2018-01-26T00:01:00.000000", "O": 0.09478816, "H": 0.0948, "L": 0.094758, "C": 0.09478816, "V": 29.42801212}, {"T": "2018-01-26T00:02:00.000000", "O": 0.09478816, "H": 0.09480971, "L": 0.09478816, "C": 0.09478816, "V": 1.19634038}, {"T": "2018-01-26T00:03:00.000000", "O": 0.09479999, "H": 0.09481999, "L": 0.094758, "C": 0.094758, "V": 27.60507405}, {"T": "2018-01-26T00:04:00.000000", "O": 0.0948, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 17.18468242}, {"T": "2018-01-26T00:05:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09482997, "V": 7.26877736}, {"T": "2018-01-26T00:06:00.000000", "O": 0.09482997, "H": 0.09483, "L": 0.094758, "C": 0.09481994, "V": 42.52585619}, {"T": "2018-01-26T00:07:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 12.02563052}, {"T": "2018-01-26T00:08:00.000000", "O": 0.09483, "H": 0.09483, "L": 0.094758, "C": 0.09482999, "V": 42.70048414}, {"T": "2018-01-26T00:09:00.000000", "O": 0.094758, "H": 0.09482999, "L": 0.0945945, "C": 0.09475781, "V": 13.85939145}, {"T": "2018-01-26T00:10:00.000000", "O": 0.09475781, "H": 0.09483, "L": 0.09475781, "C": 0.0948, "V": 11.1906511}, {"T": "2018-01-26T00:11:00.000000", "O": 0.0948, "H": 0.09483, "L": 0.09445, "C": 0.09445, "V": 7.83650413}, {"T": "2018-01-26T00:12:00.000000", "O": 0.09446, "H": 0.09483, "L": 0.09445, "C": 0.09447, "V": 20.9926484}, {"T": "2018-01-26T00:13:00.000000", "O": 0.09481903, "H": 0.09482999, "L": 0.09445, "C": 0.09445, "V": 23.3045335}, {"T": "2018-01-26T00:14:00.000000", "O": 0.09448999, "H": 0.09448999, "L": 0.09417532, "C": 0.09448999, "V": 9.72577516}, {"T": "2018-01-26T00:15:00.000000", "O": 0.0946992, "H": 0.09477275, "L": 0.09439987, "C": 0.09439987, "V": 33.76938368}, {"T": "2018-01-26T00:16:00.000000", "O": 0.09439987, "H": 0.09439987, "L": 0.09417532, "C": 0.09431989, "V": 6.55797022}, {"T": "2018-01-26T00:17:00.000000", "O": 0.09431989, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 13.16711417}, {"T": "2018-01-26T00:18:00.000000", "O": 0.09439987, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 43.37889945}, {"T": "2018-01-26T00:19:00.000000", "O": 0.09417532, "H": 0.09439987, "L": 0.09415306, "C": 0.09432048, "V": 7.27288552}, {"T": "2018-01-26T00:20:00.000000", "O": 0.09432048, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 10.60125191}, {"T": "2018-01-26T00:21:00.000000", "O": 0.0943205, "H": 0.0943205, "L": 0.09415999, "C": 0.0943205, "V": 2.76149542}, {"T": "2018-01-26T00:22:00.000000", "O": 0.0943205, "H": 0.09439987, "L": 0.09415001, "C": 0.09439987, "V": 6.39270992}, {"T": "2018-01-26T00:23:00.000000", "O": 0.09439987, "H": 0.09480484, "L": 0.09410001, "C": 0.09480484, "V": 20.70016767}, {"T": "2018-01-26T00:24:00.000000", "O": 0.09458834, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 8.57118063}, {"T": "2018-01-26T00:25:00.000000", "O": 0.09421365, "H": 0.09452183, "L": 0.09421365, "C": 0.09451178, "V": 1.91815559}, {"T": "2018-01-26T00:26:00.000000", "O": 0.09450178, "H": 0.09469615, "L": 0.09410001, "C": 0.0943685, "V": 11.10705127}, {"T": "2018-01-26T00:27:00.000000", "O": 0.09413002, "H": 0.09450173, "L": 0.09411502, "C": 0.09450095, "V": 2.20539657}, {"T": "2018-01-26T00:28:00.000000", "O": 0.09414502, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 4.27492647}, {"T": "2018-01-26T00:29:00.000000", "O": 0.09410001, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 5.61132026}, {"T": "2018-01-26T00:30:00.000000", "O": 0.0944998, "H": 0.09449981, "L": 0.09410001, "C": 0.0943108, "V": 1.15955267}, {"T": "2018-01-26T00:31:00.000000", "O": 0.09410002, "H": 0.0947705, "L": 0.09410001, "C": 0.09472795, "V": 15.81904171}, {"T": "2018-01-26T00:32:00.000000", "O": 0.09472795, "H": 0.09472795, "L": 0.09410001, "C": 0.09410001, "V": 21.69231996}, {"T": "2018-01-26T00:33:00.000000", "O": 0.09431079, "H": 0.09469613, "L": 0.09410003, "C": 0.09410003, "V": 2.60628442}, {"T": "2018-01-26T00:34:00.000000", "O": 0.09420002, "H": 0.09469087, "L": 0.09410003, "C": 0.0946797, "V": 16.87080295}, {"T": "2018-01-26T00:35:00.000000", "O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09410003, "V": 13.89587029}, {"T": "2018-01-26T00:36:00.000000", "O": 0.09457999, "H": 0.09458894, "L": 0.09456695, "C": 0.09456695, "V": 0.97232266}, {"T": "2018-01-26T00:37:00.000000", "O": 0.09456695, "H": 0.09458894, "L": 0.09410003, "C": 0.09410003, "V": 35.5385451}, {"T": "2018-01-26T00:38:00.000000", "O": 0.09410004, "H": 0.09456666, "L": 0.09410003, "C": 0.09410003, "V": 6.97509745}, {"T": "2018-01-26T00:39:00.000000", "O": 0.09452439, "H": 0.09452439, "L": 0.09410006, "C": 0.09444893, "V": 1.49673852}, {"T": "2018-01-26T00:40:00.000000", "O": 0.09410006, "H": 0.0944, "L": 0.09410003, "C": 0.09410006, "V": 37.09352482}, {"T": "2018-01-26T00:41:00.000000", "O": 0.09410006, "H": 0.0942, "L": 0.09410006, "C": 0.09419998, "V": 2.18930611}, {"T": "2018-01-26T00:42:00.000000", "O": 0.09419998, "H": 0.09419998, "L": 0.09410001, "C": 0.09410001, "V": 13.94910952}, {"T": "2018-01-26T00:43:00.000000", "O": 0.09410003, "H": 0.09410003, "L": 0.0941, "C": 0.0941, "V": 15.42622287}, {"T": "2018-01-26T00:44:00.000000", "O": 0.0941, "H": 0.09419998, "L": 0.0941, "C": 0.0941, "V": 24.46020885}, {"T": "2018-01-26T00:45:00.000000", "O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.09406029, "V": 13.85797005}, {"T": "2018-01-26T00:46:00.000000", "O": 0.09406029, "H": 0.09439765, "L": 0.09406029, "C": 0.09437992, "V": 7.49806095}, {"T": "2018-01-26T00:47:00.000000", "O": 0.09437683, "H": 0.09437992, "L": 0.0942, "C": 0.09434894, "V": 6.8816109}, {"T": "2018-01-26T00:48:00.000000", "O": 0.09433894, "H": 0.09435895, "L": 0.0942, "C": 0.09434795, "V": 14.39421621}, {"T": "2018-01-26T00:49:00.000000", "O": 0.09433794, "H": 0.09434795, "L": 0.0943, "C": 0.0943, "V": 1.77623071}, {"T": "2018-01-26T00:50:00.000000", "O": 0.0942978, "H": 0.09429788, "L": 0.09415, "C": 0.09429775, "V": 16.85512269}, {"T": "2018-01-26T00:51:00.000000", "O": 0.09429775, "H": 0.09429775, "L": 0.0941, "C": 0.0941, "V": 4.19409883}, {"T": "2018-01-26T00:52:00.000000", "O": 0.0942977, "H": 0.09429771, "L": 0.0941, "C": 0.09410001, "V": 6.18275465}, {"T": "2018-01-26T00:53:00.000000", "O": 0.09429779, "H": 0.094299, "L": 0.0941, "C": 0.0942977, "V": 7.00862443}, {"T": "2018-01-26T00:54:00.000000", "O": 0.0942977, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 8.32994277}, {"T": "2018-01-26T00:55:00.000000", "O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.0943, "V": 4.70812944}, {"T": "2018-01-26T00:56:00.000000", "O": 0.09435989, "H": 0.09435989, "L": 0.0943, "C": 0.0943, "V": 37.71184448}, {"T": "2018-01-26T00:57:00.000000", "O": 0.09429999, "H": 0.09435, "L": 0.09429999, "C": 0.09434894, "V": 29.48759994}, {"T": "2018-01-26T00:58:00.000000", "O": 0.0943, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 5.41089816}, {"T": "2018-01-26T00:59:00.000000", "O": 0.09410003, "H": 0.09429896, "L": 0.09410001, "C": 0.09410001, "V": 8.83289608}, {"T": "2018-01-26T01:00:00.000000", "O": 0.09412002, "H": 0.09429897, "L": 0.09410001, "C": 0.09412002, "V": 18.8285237}, {"T": "2018-01-26T01:01:00.000000", "O": 0.09428897, "H": 0.09428897, "L": 0.094, "C": 0.094035, "V": 30.0516001}, {"T": "2018-01-26T01:02:00.000000", "O": 0.094036, "H": 0.09428897, "L": 0.094, "C": 0.09428897, "V": 14.85454035}, {"T": "2018-01-26T01:03:00.000000", "O": 0.09428896, "H": 0.09428897, "L": 0.09400002, "C": 0.09425, "V": 11.40900843}, {"T": "2018-01-26T01:04:00.000000", "O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.09400002, "V": 15.78797298}, {"T": "2018-01-26T01:05:00.000000", "O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.094, "V": 17.49651875}, {"T": "2018-01-26T01:06:00.000000", "O": 0.094, "H": 0.09424996, "L": 0.09389, "C": 0.09400003, "V": 14.8231785}, {"T": "2018-01-26T01:07:00.000000", "O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09425, "V": 21.18801152}, {"T": "2018-01-26T01:08:00.000000", "O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09424999, "V": 6.98240554}, {"T": "2018-01-26T01:09:00.000000", "O": 0.09424998, "H": 0.09424999, "L": 0.09389, "C": 0.09389, "V": 23.62655736}, {"T": "2018-01-26T01:10:00.000000", "O": 0.09389, "H": 0.09424998, "L": 0.093883, "C": 0.093883, "V": 11.03983248}, {"T": "2018-01-26T01:11:00.000000", "O": 0.093882, "H": 0.09424999, "L": 0.09385, "C": 0.0942008, "V": 10.7750186}, {"T": "2018-01-26T01:12:00.000000", "O": 0.0942008, "H": 0.09424999, "L": 0.09385003, "C": 0.09405627, "V": 8.91783417}, {"T": "2018-01-26T01:13:00.000000", "O": 0.09424999, "H": 0.09425, "L": 0.09424999, "C": 0.09424999, "V": 8.94341946}, {"T": "2018-01-26T01:14:00.000000", "O": 0.09424999, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 9.59116923}, {"T": "2018-01-26T01:15:00.000000", "O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 35.18924376}, {"T": "2018-01-26T01:16:00.000000", "O": 0.09385001, "H": 0.09405627, "L": 0.09385001, "C": 0.09404627, "V": 2.11110239}, {"T": "2018-01-26T01:17:00.000000", "O": 0.09404627, "H": 0.09404627, "L": 0.09385001, "C": 0.09404627, "V": 10.67743874}, {"T": "2018-01-26T01:18:00.000000", "O": 0.09385003, "H": 0.09405627, "L": 0.09385002, "C": 0.0940527, "V": 8.53699389}, {"T": "2018-01-26T01:19:00.000000", "O": 0.09404627, "H": 0.09405627, "L": 0.09385001, "C": 0.09405627, "V": 9.87488299}, {"T": "2018-01-26T01:20:00.000000", "O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 2.7691953}, {"T": "2018-01-26T01:21:00.000000", "O": 0.09385002, "H": 0.09405, "L": 0.09385001, "C": 0.09404999, "V": 3.67703521}, {"T": "2018-01-26T01:22:00.000000", "O": 0.09404999, "H": 0.09404999, "L": 0.09399693, "C": 0.09404998, "V": 1.68009781}, {"T": "2018-01-26T01:23:00.000000", "O": 0.09399695, "H": 0.09405627, "L": 0.09394386, "C": 0.09405627, "V": 14.4594209}, {"T": "2018-01-26T01:24:00.000000", "O": 0.09405627, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 6.11979367}, {"T": "2018-01-26T01:25:00.000000", "O": 0.093875, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 41.34213246}, {"T": "2018-01-26T01:26:00.000000", "O": 0.0940378, "H": 0.09405627, "L": 0.09387, "C": 0.09405627, "V": 6.20700755}, {"T": "2018-01-26T01:27:00.000000", "O": 0.09387, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 63.73461}, {"T": "2018-01-26T01:28:00.000000", "O": 0.09387002, "H": 0.09405627, "L": 0.09387002, "C": 0.09405627, "V": 7.75232084}, {"T": "2018-01-26T01:29:00.000000", "O": 0.09405627, "H": 0.09405627, "L": 0.0939, "C": 0.09405627, "V": 48.33772759}, {"T": "2018-01-26T01:30:00.000000", "O": 0.09425, "H": 0.09425, "L": 0.0939, "C": 0.09424896, "V": 87.62658462}, {"T": "2018-01-26T01:31:00.000000", "O": 0.09424895, "H": 0.09424895, "L": 0.09387, "C": 0.09390001, "V": 28.38752211}, {"T": "2018-01-26T01:32:00.000000", "O": 0.09390001, "H": 0.09423876, "L": 0.0937808, "C": 0.09384999, "V": 121.56309126}, {"T": "2018-01-26T01:33:00.000000", "O": 0.0937808, "H": 0.09384999, "L": 0.0937808, "C": 0.09384999, "V": 18.83255766}, {"T": "2018-01-26T01:34:00.000000", "O": 0.09384999, "H": 0.09384999, "L": 0.09374, "C": 0.09384999, "V": 13.95665282}, {"T": "2018-01-26T01:35:00.000000", "O": 0.09378082, "H": 0.09384999, "L": 0.09374, "C": 0.09384998, "V": 5.09558423}, {"T": "2018-01-26T01:36:00.000000", "O": 0.09384998, "H": 0.09384999, "L": 0.09384998, "C": 0.09384998, "V": 24.23262853}, {"T": "2018-01-26T01:37:00.000000", "O": 0.09384999, "H": 0.09384999, "L": 0.09384998, "C": 0.09384999, "V": 13.6996556}, {"T": "2018-01-26T01:38:00.000000", "O": 0.09384998, "H": 0.09425, "L": 0.09374, "C": 0.09415956, "V": 246.532377}, {"T": "2018-01-26T01:39:00.000000", "O": 0.093741, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 265.40696976}, {"T": "2018-01-26T01:40:00.000000", "O": 0.09373998, "H": 0.09418021, "L": 0.09349075, "C": 0.09417531, "V": 103.692982}, {"T": "2018-01-26T01:41:00.000000", "O": 0.09379374, "H": 0.09417496, "L": 0.093425, "C": 0.09350402, "V": 20.85015249}, {"T": "2018-01-26T01:42:00.000000", "O": 0.09410432, "H": 0.09417489, "L": 0.09350405, "C": 0.09379374, "V": 6.28564772}, {"T": "2018-01-26T01:43:00.000000", "O": 0.09410395, "H": 0.09410395, "L": 0.09379374, "C": 0.09410395, "V": 2.24659199}, {"T": "2018-01-26T01:44:00.000000", "O": 0.09379374, "H": 0.0941749, "L": 0.09379374, "C": 0.09410395, "V": 9.35048394}, {"T": "2018-01-26T01:45:00.000000", "O": 0.09417394, "H": 0.09417394, "L": 0.09384999, "C": 0.09410395, "V": 22.4897101}, {"T": "2018-01-26T01:46:00.000000", "O": 0.09410295, "H": 0.09410395, "L": 0.094, "C": 0.09400001, "V": 11.25069572}, {"T": "2018-01-26T01:47:00.000000", "O": 0.09384998, "H": 0.09410294, "L": 0.0933379, "C": 0.09410192, "V": 144.17490578}, {"T": "2018-01-26T01:48:00.000000", "O": 0.09378, "H": 0.0941019, "L": 0.09360879, "C": 0.09401449, "V": 3.44683286}, {"T": "2018-01-26T01:49:00.000000", "O": 0.09401449, "H": 0.0941029, "L": 0.09360879, "C": 0.094, "V": 34.37285571}, {"T": "2018-01-26T01:50:00.000000", "O": 0.094, "H": 0.09410188, "L": 0.09361046, "C": 0.09405752, "V": 6.36196735}, {"T": "2018-01-26T01:51:00.000000", "O": 0.09410183, "H": 0.09410185, "L": 0.0936105, "C": 0.094, "V": 13.62118966}, {"T": "2018-01-26T01:52:00.000000", "O": 0.094, "H": 0.09405282, "L": 0.09342613, "C": 0.0935065, "V": 27.53187717}, {"T": "2018-01-26T01:53:00.000000", "O": 0.09403399, "H": 0.09405282, "L": 0.093338, "C": 0.09356, "V": 61.99395624}, {"T": "2018-01-26T01:54:00.000000", "O": 0.09356498, "H": 0.09404, "L": 0.0933379, "C": 0.09400485, "V": 60.83230244}, {"T": "2018-01-26T01:55:00.000000", "O": 0.09361051, "H": 0.09403776, "L": 0.0936105, "C": 0.09402694, "V": 4.85445923}, {"T": "2018-01-26T01:56:00.000000", "O": 0.09402688, "H": 0.09402688, "L": 0.093522, "C": 0.093522, "V": 11.72969356}, {"T": "2018-01-26T01:57:00.000000", "O": 0.094, "H": 0.09402486, "L": 0.093522, "C": 0.0940219, "V": 12.92392815}, {"T": "2018-01-26T01:58:00.000000", "O": 0.09401899, "H": 0.09401899, "L": 0.09352303, "C": 0.09352303, "V": 1.81142503}, {"T": "2018-01-26T01:59:00.000000", "O": 0.09399876, "H": 0.09399876, "L": 0.09352305, "C": 0.09352305, "V": 7.41802346}, {"T": "2018-01-26T02:00:00.000000", "O": 0.093995, "H": 0.093995, "L": 0.09380001, "C": 0.09380001, "V": 5.17842837}, {"T": "2018-01-26T02:01:00.000000", "O": 0.0938, "H": 0.09399479, "L": 0.09352303, "C": 0.09399476, "V": 5.82882806}, {"T": "2018-01-26T02:02:00.000000", "O": 0.09399476, "H": 0.09399476, "L": 0.09353, "C": 0.093534, "V": 2.39685959}, {"T": "2018-01-26T02:03:00.000000", "O": 0.09380001, "H": 0.09398478, "L": 0.09380001, "C": 0.09398478, "V": 0.43105822}, {"T": "2018-01-26T02:04:00.000000", "O": 0.09390309, "H": 0.09398395, "L": 0.09353403, "C": 0.09398391, "V": 5.81044226}, {"T": "2018-01-26T02:05:00.000000", "O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09353501, "V": 0.79566165}, {"T": "2018-01-26T02:06:00.000000", "O": 0.09353504, "H": 0.0939, "L": 0.09353504, "C": 0.09388883, "V": 0.69458879}, {"T": "2018-01-26T02:07:00.000000", "O": 0.09388687, "H": 0.09388687, "L": 0.09379893, "C": 0.09388682, "V": 3.41446808}, {"T": "2018-01-26T02:08:00.000000", "O": 0.09388393, "H": 0.09388393, "L": 0.09356, "C": 0.09388289, "V": 23.09611341}, {"T": "2018-01-26T02:09:00.000000", "O": 0.09388289, "H": 0.0938829, "L": 0.09357, "C": 0.09387699, "V": 18.57124755}, {"T": "2018-01-26T02:10:00.000000", "O": 0.09387599, "H": 0.09387599, "L": 0.093585, "C": 0.09358694, "V": 8.01290163}, {"T": "2018-01-26T02:11:00.000000", "O": 0.093873, "H": 0.093873, "L": 0.09358502, "C": 0.09358502, "V": 5.41045582}, {"T": "2018-01-26T02:12:00.000000", "O": 0.09387195, "H": 0.09387195, "L": 0.09356001, "C": 0.09356001, "V": 19.18933471}, {"T": "2018-01-26T02:13:00.000000", "O": 0.09387164, "H": 0.09387164, "L": 0.09387073, "C": 0.09387073, "V": 1.11841472}, {"T": "2018-01-26T02:14:00.000000", "O": 0.09387061, "H": 0.09387061, "L": 0.0935601, "C": 0.09356011, "V": 7.25781401}, {"T": "2018-01-26T02:15:00.000000", "O": 0.09386971, "H": 0.09386971, "L": 0.09365367, "C": 0.09365367, "V": 10.73305155}, {"T": "2018-01-26T02:16:00.000000", "O": 0.09386795, "H": 0.093868, "L": 0.09356011, "C": 0.09386695, "V": 27.68603324}, {"T": "2018-01-26T02:17:00.000000", "O": 0.09386794, "H": 0.093868, "L": 0.09386695, "C": 0.093868, "V": 79.03692734}, {"T": "2018-01-26T02:18:00.000000", "O": 0.09386793, "H": 0.09386799, "L": 0.09356011, "C": 0.09356011, "V": 11.39085179}, {"T": "2018-01-26T02:19:00.000000", "O": 0.09386694, "H": 0.09386695, "L": 0.09356011, "C": 0.093568, "V": 25.97344946}, {"T": "2018-01-26T02:20:00.000000", "O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.09386588, "V": 4.25878726}, {"T": "2018-01-26T02:21:00.000000", "O": 0.09386576, "H": 0.09386576, "L": 0.093583, "C": 0.09386493, "V": 7.22454023}, {"T": "2018-01-26T02:22:00.000000", "O": 0.09386493, "H": 0.09386493, "L": 0.093583, "C": 0.093583, "V": 10.80492831}, {"T": "2018-01-26T02:23:00.000000", "O": 0.093583, "H": 0.09386386, "L": 0.093583, "C": 0.09386289, "V": 8.77195354}, {"T": "2018-01-26T02:24:00.000000", "O": 0.09386289, "H": 0.09386289, "L": 0.0936, "C": 0.093692, "V": 53.38068437}, {"T": "2018-01-26T02:25:00.000000", "O": 0.09374887, "H": 0.09374887, "L": 0.09356801, "C": 0.0936, "V": 48.37781235}, {"T": "2018-01-26T02:26:00.000000", "O": 0.09369187, "H": 0.09369188, "L": 0.0936, "C": 0.0936, "V": 29.96030529}, {"T": "2018-01-26T02:27:00.000000", "O": 0.0936918, "H": 0.09369183, "L": 0.09356011, "C": 0.09356011, "V": 59.60997225}, {"T": "2018-01-26T02:28:00.000000", "O": 0.09369099, "H": 0.093691, "L": 0.0935601, "C": 0.09356013, "V": 10.56396435}, {"T": "2018-01-26T02:29:00.000000", "O": 0.09369094, "H": 0.09388682, "L": 0.09369094, "C": 0.093691, "V": 40.82121538}, {"T": "2018-01-26T02:30:00.000000", "O": 0.093885, "H": 0.09388679, "L": 0.093522, "C": 0.09388388, "V": 55.12497873}, {"T": "2018-01-26T02:31:00.000000", "O": 0.09388388, "H": 0.09388388, "L": 0.09330935, "C": 0.0935229, "V": 35.32019326}, {"T": "2018-01-26T02:32:00.000000", "O": 0.09342153, "H": 0.09356011, "L": 0.09330879, "C": 0.09355011, "V": 25.43880569}, {"T": "2018-01-26T02:33:00.000000", "O": 0.09343431, "H": 0.09356011, "L": 0.09330941, "C": 0.09331555, "V": 15.82319492}, {"T": "2018-01-26T02:34:00.000000", "O": 0.09331555, "H": 0.09388676, "L": 0.0933094, "C": 0.09388614, "V": 12.1574875}, {"T": "2018-01-26T02:35:00.000000", "O": 0.09344335, "H": 0.09388614, "L": 0.09330933, "C": 0.09336501, "V": 40.53135183}, {"T": "2018-01-26T02:36:00.000000", "O": 0.09373316, "H": 0.09386571, "L": 0.09330938, "C": 0.09333046, "V": 22.33129743}, {"T": "2018-01-26T02:37:00.000000", "O": 0.09340901, "H": 0.09386571, "L": 0.09333044, "C": 0.093691, "V": 40.30067584}, {"T": "2018-01-26T02:38:00.000000", "O": 0.093691, "H": 0.093691, "L": 0.0933, "C": 0.09366097, "V": 10.99500942}, {"T": "2018-01-26T02:39:00.000000", "O": 0.09365994, "H": 0.09365994, "L": 0.09330001, "C": 0.09364693, "V": 20.44232952}, {"T": "2018-01-26T02:40:00.000000", "O": 0.09364693, "H": 0.09364894, "L": 0.09330002, "C": 0.09330004, "V": 12.73015361}, {"T": "2018-01-26T02:41:00.000000", "O": 0.09330004, "H": 0.09399999, "L": 0.09330004, "C": 0.09395389, "V": 25.27070084}, {"T": "2018-01-26T02:42:00.000000", "O": 0.09364789, "H": 0.09399988, "L": 0.09331004, "C": 0.09332001, "V": 17.69163948}, {"T": "2018-01-26T02:43:00.000000", "O": 0.09388999, "H": 0.09389, "L": 0.09332001, "C": 0.09351, "V": 12.97351863}, {"T": "2018-01-26T02:44:00.000000", "O": 0.09378999, "H": 0.09378999, "L": 0.09350001, "C": 0.09354, "V": 3.92656583}, {"T": "2018-01-26T02:45:00.000000", "O": 0.09351, "H": 0.09376958, "L": 0.09339779, "C": 0.09339779, "V": 14.09318839}, {"T": "2018-01-26T02:46:00.000000", "O": 0.09341279, "H": 0.09373991, "L": 0.09332005, "C": 0.09341779, "V": 44.2979884}, {"T": "2018-01-26T02:47:00.000000", "O": 0.09341779, "H": 0.09343278, "L": 0.09332006, "C": 0.09342779, "V": 12.42685296}, {"T": "2018-01-26T02:48:00.000000", "O": 0.09344279, "H": 0.09369981, "L": 0.09341778, "C": 0.0934531, "V": 3.28464961}, {"T": "2018-01-26T02:49:00.000000", "O": 0.09346299, "H": 0.0934681, "L": 0.09341, "C": 0.09342779, "V": 15.21709003}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0934681, "H": 0.09361995, "L": 0.0934681, "C": 0.09360894, "V": 11.66159278}, {"T": "2018-01-26T02:51:00.000000", "O": 0.09360891, "H": 0.09360894, "L": 0.09360888, "C": 0.09360888, "V": 9.66056386}, {"T": "2018-01-26T02:52:00.000000", "O": 0.09360891, "H": 0.09363995, "L": 0.09341, "C": 0.09341, "V": 72.8262008}, {"T": "2018-01-26T02:53:00.000000", "O": 0.09341, "H": 0.09364, "L": 0.09341, "C": 0.09364, "V": 5.95436642}, {"T": "2018-01-26T02:54:00.000000", "O": 0.09364, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 133.50663575}, {"T": "2018-01-26T02:55:00.000000", "O": 0.09376958, "H": 0.0939999, "L": 0.09333507, "C": 0.09395119, "V": 15.12668798}, {"T": "2018-01-26T02:56:00.000000", "O": 0.0939277, "H": 0.09396055, "L": 0.09375958, "C": 0.09375958, "V": 7.05338028}, {"T": "2018-01-26T02:57:00.000000", "O": 0.09392768, "H": 0.09404, "L": 0.09375958, "C": 0.09404, "V": 24.98327449}, {"T": "2018-01-26T02:58:00.000000", "O": 0.09392768, "H": 0.09392795, "L": 0.09375959, "C": 0.09392795, "V": 7.76367204}, {"T": "2018-01-26T02:59:00.000000", "O": 0.09403005, "H": 0.09404371, "L": 0.09375959, "C": 0.09399, "V": 34.37723436}, {"T": "2018-01-26T03:00:00.000000", "O": 0.09375959, "H": 0.09387779, "L": 0.09375, "C": 0.09375, "V": 24.67409121}, {"T": "2018-01-26T03:01:00.000000", "O": 0.09375, "H": 0.09384648, "L": 0.09364, "C": 0.09364, "V": 29.59340772}, {"T": "2018-01-26T03:02:00.000000", "O": 0.09364, "H": 0.09394713, "L": 0.09355994, "C": 0.09387735, "V": 35.06289412}, {"T": "2018-01-26T03:03:00.000000", "O": 0.09355994, "H": 0.09385458, "L": 0.09338421, "C": 0.093595, "V": 5.22201559}, {"T": "2018-01-26T03:04:00.000000", "O": 0.093595, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 20.8261441}, {"T": "2018-01-26T03:05:00.000000", "O": 0.09333333, "H": 0.09393706, "L": 0.0933095, "C": 0.09330994, "V": 29.99531807}, {"T": "2018-01-26T03:06:00.000000", "O": 0.09359027, "H": 0.09367319, "L": 0.0933, "C": 0.0933, "V": 56.89446473}, {"T": "2018-01-26T03:07:00.000000", "O": 0.09330002, "H": 0.09395622, "L": 0.09327259, "C": 0.09346672, "V": 67.70377059}, {"T": "2018-01-26T03:08:00.000000", "O": 0.09346672, "H": 0.09375018, "L": 0.09346672, "C": 0.09362075, "V": 8.97825561}, {"T": "2018-01-26T03:09:00.000000", "O": 0.09362074, "H": 0.09373766, "L": 0.09327259, "C": 0.0936932, "V": 13.48257505}, {"T": "2018-01-26T03:10:00.000000", "O": 0.09369321, "H": 0.09369321, "L": 0.09327259, "C": 0.09361677, "V": 9.11892025}, {"T": "2018-01-26T03:11:00.000000", "O": 0.09329259, "H": 0.09361674, "L": 0.09327259, "C": 0.09327259, "V": 19.85026916}, {"T": "2018-01-26T03:12:00.000000", "O": 0.0934592, "H": 0.0934592, "L": 0.09324768, "C": 0.093459, "V": 3.89820227}, {"T": "2018-01-26T03:13:00.000000", "O": 0.0932725, "H": 0.09353711, "L": 0.0932, "C": 0.09353711, "V": 12.40417854}, {"T": "2018-01-26T03:14:00.000000", "O": 0.0932, "H": 0.09353711, "L": 0.09303501, "C": 0.09303501, "V": 55.18562155}, {"T": "2018-01-26T03:15:00.000000", "O": 0.09303501, "H": 0.09350068, "L": 0.093011, "C": 0.09303501, "V": 59.72274618}, {"T": "2018-01-26T03:16:00.000000", "O": 0.09303501, "H": 0.09331388, "L": 0.093, "C": 0.09331388, "V": 83.05855669}, {"T": "2018-01-26T03:17:00.000000", "O": 0.09330388, "H": 0.09330388, "L": 0.093, "C": 0.093, "V": 62.97290142}, {"T": "2018-01-26T03:18:00.000000", "O": 0.0932638, "H": 0.0932638, "L": 0.093, "C": 0.09326377, "V": 62.94576257}, {"T": "2018-01-26T03:19:00.000000", "O": 0.09326378, "H": 0.09336383, "L": 0.093, "C": 0.09328556, "V": 34.01141447}, {"T": "2018-01-26T03:20:00.000000", "O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.72974751}, {"T": "2018-01-26T03:21:00.000000", "O": 0.093011, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.52718262}, {"T": "2018-01-26T03:22:00.000000", "O": 0.09328556, "H": 0.09328556, "L": 0.0930031, "C": 0.09309726, "V": 2.22343321}, {"T": "2018-01-26T03:23:00.000000", "O": 0.09309726, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.58351614}, {"T": "2018-01-26T03:24:00.000000", "O": 0.0930001, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.46788123}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0930965, "H": 0.09345258, "L": 0.0930965, "C": 0.09329961, "V": 17.7485101}, {"T": "2018-01-26T03:26:00.000000", "O": 0.09329961, "H": 0.09338896, "L": 0.0930965, "C": 0.09331356, "V": 4.47612439}, {"T": "2018-01-26T03:27:00.000000", "O": 0.09331356, "H": 0.09331356, "L": 0.0931, "C": 0.0931, "V": 2.62568295}, {"T": "2018-01-26T03:28:00.000000", "O": 0.09331355, "H": 0.09331355, "L": 0.09300011, "C": 0.09331354, "V": 4.8615277}, {"T": "2018-01-26T03:29:00.000000", "O": 0.09330354, "H": 0.09331354, "L": 0.09300011, "C": 0.09300012, "V": 4.99411372}, {"T": "2018-01-26T03:30:00.000000", "O": 0.09300014, "H": 0.09331355, "L": 0.09300011, "C": 0.09331355, "V": 23.50039498}, {"T": "2018-01-26T03:31:00.000000", "O": 0.09331355, "H": 0.09331355, "L": 0.09315682, "C": 0.09331355, "V": 38.3023468}, {"T": "2018-01-26T03:32:00.000000", "O": 0.09331355, "H": 0.09353712, "L": 0.09331355, "C": 0.09353712, "V": 6.37989767}, {"T": "2018-01-26T03:33:00.000000", "O": 0.09331355, "H": 0.09345352, "L": 0.09331354, "C": 0.09331354, "V": 3.24698752}, {"T": "2018-01-26T03:34:00.000000", "O": 0.09345352, "H": 0.09353712, "L": 0.09331354, "C": 0.09331355, "V": 5.8955517}, {"T": "2018-01-26T03:35:00.000000", "O": 0.09332892, "H": 0.09332892, "L": 0.09331355, "C": 0.09332892, "V": 2.01154503}, {"T": "2018-01-26T03:36:00.000000", "O": 0.09332892, "H": 0.09345352, "L": 0.09331354, "C": 0.09345352, "V": 5.63111976}, {"T": "2018-01-26T03:37:00.000000", "O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 3.89238808}, {"T": "2018-01-26T03:38:00.000000", "O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 5.83652302}, {"T": "2018-01-26T03:39:00.000000", "O": 0.09345352, "H": 0.09356425, "L": 0.09345352, "C": 0.09356425, "V": 5.21892301}, {"T": "2018-01-26T03:40:00.000000", "O": 0.09356425, "H": 0.0939627, "L": 0.09345352, "C": 0.09345352, "V": 15.87000634}, {"T": "2018-01-26T03:41:00.000000", "O": 0.09345352, "H": 0.09380684, "L": 0.09345352, "C": 0.09380681, "V": 7.36486683}, {"T": "2018-01-26T03:42:00.000000", "O": 0.0935, "H": 0.09371205, "L": 0.09345352, "C": 0.09345352, "V": 8.44976443}, {"T": "2018-01-26T03:43:00.000000", "O": 0.09345352, "H": 0.09371205, "L": 0.09345352, "C": 0.09371205, "V": 11.85992372}, {"T": "2018-01-26T03:44:00.000000", "O": 0.09346, "H": 0.093711, "L": 0.09331354, "C": 0.09331354, "V": 133.3364231}, {"T": "2018-01-26T03:45:00.000000", "O": 0.09334138, "H": 0.09334205, "L": 0.09301496, "C": 0.09334205, "V": 32.83627055}, {"T": "2018-01-26T03:46:00.000000", "O": 0.09301496, "H": 0.09334205, "L": 0.0930001, "C": 0.0930001, "V": 19.76730496}, {"T": "2018-01-26T03:47:00.000000", "O": 0.09334205, "H": 0.09334205, "L": 0.09300015, "C": 0.09305, "V": 35.93346281}, {"T": "2018-01-26T03:48:00.000000", "O": 0.09305, "H": 0.09330168, "L": 0.09288311, "C": 0.09299999, "V": 58.89935489}, {"T": "2018-01-26T03:49:00.000000", "O": 0.09299999, "H": 0.09330073, "L": 0.09275001, "C": 0.09307698, "V": 81.42703156}, {"T": "2018-01-26T03:50:00.000000", "O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.09282401, "V": 3.93435158}, {"T": "2018-01-26T03:51:00.000000", "O": 0.09309999, "H": 0.0931, "L": 0.09282401, "C": 0.09285, "V": 0.76781401}, {"T": "2018-01-26T03:52:00.000000", "O": 0.09309996, "H": 0.09309996, "L": 0.09285, "C": 0.09285701, "V": 0.63589936}, {"T": "2018-01-26T03:53:00.000000", "O": 0.09285701, "H": 0.09309998, "L": 0.09285, "C": 0.09309998, "V": 10.31619737}, {"T": "2018-01-26T03:54:00.000000", "O": 0.09309997, "H": 0.09309997, "L": 0.09285, "C": 0.092857, "V": 2.39998796}, {"T": "2018-01-26T03:55:00.000000", "O": 0.092857, "H": 0.09309988, "L": 0.09262996, "C": 0.09262996, "V": 81.45611652}, {"T": "2018-01-26T03:56:00.000000", "O": 0.092666, "H": 0.09300966, "L": 0.09259295, "C": 0.092666, "V": 17.57741229}, {"T": "2018-01-26T03:57:00.000000", "O": 0.09299643, "H": 0.09299958, "L": 0.09256, "C": 0.09289998, "V": 36.77083921}, {"T": "2018-01-26T03:58:00.000000", "O": 0.09289997, "H": 0.09289999, "L": 0.0925, "C": 0.0925, "V": 38.30519515}, {"T": "2018-01-26T03:59:00.000000", "O": 0.0925, "H": 0.09279999, "L": 0.092414, "C": 0.09249599, "V": 27.79363991}, {"T": "2018-01-26T04:00:00.000000", "O": 0.09249599, "H": 0.09251099, "L": 0.0921, "C": 0.09251099, "V": 103.1065702}, {"T": "2018-01-26T04:01:00.000000", "O": 0.09250099, "H": 0.09276924, "L": 0.09235, "C": 0.09276923, "V": 12.98093344}, {"T": "2018-01-26T04:02:00.000000", "O": 0.0927, "H": 0.0927, "L": 0.092497, "C": 0.0927, "V": 8.29604195}, {"T": "2018-01-26T04:03:00.000000", "O": 0.0927, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 52.40899474}, {"T": "2018-01-26T04:04:00.000000", "O": 0.0926, "H": 0.0928, "L": 0.0925, "C": 0.0928, "V": 23.73549161}, {"T": "2018-01-26T04:05:00.000000", "O": 0.0928, "H": 0.09289997, "L": 0.0925, "C": 0.09289997, "V": 18.44030926}, {"T": "2018-01-26T04:06:00.000000", "O": 0.09289997, "H": 0.09289997, "L": 0.09254777, "C": 0.09289997, "V": 9.6000868}, {"T": "2018-01-26T04:07:00.000000", "O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 12.20564509}, {"T": "2018-01-26T04:08:00.000000", "O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 23.60291}, {"T": "2018-01-26T04:09:00.000000", "O": 0.0929, "H": 0.093095, "L": 0.0929, "C": 0.09291, "V": 7.28963294}, {"T": "2018-01-26T04:10:00.000000", "O": 0.09299965, "H": 0.0931, "L": 0.09291, "C": 0.0931, "V": 11.4154811}, {"T": "2018-01-26T04:11:00.000000", "O": 0.0931, "H": 0.09325, "L": 0.09291, "C": 0.09322832, "V": 90.39993877}, {"T": "2018-01-26T04:12:00.000000", "O": 0.09322832, "H": 0.09325, "L": 0.09289997, "C": 0.09289997, "V": 21.56966687}, {"T": "2018-01-26T04:13:00.000000", "O": 0.09324999, "H": 0.09324999, "L": 0.09281, "C": 0.09281, "V": 27.47429919}, {"T": "2018-01-26T04:14:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.09280001, "C": 0.09291, "V": 44.04026865}, {"T": "2018-01-26T04:15:00.000000", "O": 0.09309992, "H": 0.09324996, "L": 0.0926, "C": 0.09280002, "V": 20.31339779}, {"T": "2018-01-26T04:16:00.000000", "O": 0.09291, "H": 0.09321075, "L": 0.09260004, "C": 0.09295175, "V": 5.49810907}, {"T": "2018-01-26T04:17:00.000000", "O": 0.09295172, "H": 0.09295175, "L": 0.09262662, "C": 0.09262662, "V": 0.49317024}, {"T": "2018-01-26T04:18:00.000000", "O": 0.09275175, "H": 0.09295175, "L": 0.09275175, "C": 0.09295175, "V": 11.23737486}, {"T": "2018-01-26T04:19:00.000000", "O": 0.09276, "H": 0.09295175, "L": 0.0925, "C": 0.09295175, "V": 26.0497721}, {"T": "2018-01-26T04:20:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.09262, "C": 0.09262001, "V": 3.0553648}, {"T": "2018-01-26T04:21:00.000000", "O": 0.0927, "H": 0.0927, "L": 0.09261501, "C": 0.0927, "V": 15.06567441}, {"T": "2018-01-26T04:22:00.000000", "O": 0.0927, "H": 0.0927, "L": 0.092615, "C": 0.0927, "V": 8.6046974}, {"T": "2018-01-26T04:23:00.000000", "O": 0.0927, "H": 0.09295175, "L": 0.09261501, "C": 0.0927, "V": 1.63545486}, {"T": "2018-01-26T04:24:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.0927, "C": 0.09295175, "V": 5.63941554}, {"T": "2018-01-26T04:25:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.092615, "V": 3.69492171}, {"T": "2018-01-26T04:26:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092695, "C": 0.092695, "V": 2.06878927}, {"T": "2018-01-26T04:27:00.000000", "O": 0.09295171, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 4.43314657}, {"T": "2018-01-26T04:28:00.000000", "O": 0.092695, "H": 0.09295175, "L": 0.092695, "C": 0.0926951, "V": 19.18551076}, {"T": "2018-01-26T04:29:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.0926951, "V": 6.99515656}, {"T": "2018-01-26T04:30:00.000000", "O": 0.09295174, "H": 0.09295174, "L": 0.0926951, "C": 0.0926951, "V": 2.79679474}, {"T": "2018-01-26T04:31:00.000000", "O": 0.0926951, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 3.08659705}, {"T": "2018-01-26T04:32:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.09295175, "V": 5.28475391}, {"T": "2018-01-26T04:33:00.000000", "O": 0.09269511, "H": 0.09295175, "L": 0.09261501, "C": 0.0928, "V": 52.42114814}, {"T": "2018-01-26T04:34:00.000000", "O": 0.0928, "H": 0.09295175, "L": 0.09279999, "C": 0.09295175, "V": 4.88611142}, {"T": "2018-01-26T04:35:00.000000", "O": 0.09279999, "H": 0.09295175, "L": 0.09279999, "C": 0.09281, "V": 9.19703349}, {"T": "2018-01-26T04:36:00.000000", "O": 0.09281, "H": 0.09309527, "L": 0.09281, "C": 0.0930447, "V": 6.02454486}, {"T": "2018-01-26T04:37:00.000000", "O": 0.092825, "H": 0.0930447, "L": 0.09279999, "C": 0.0930447, "V": 10.13941532}, {"T": "2018-01-26T04:38:00.000000", "O": 0.0930447, "H": 0.0930447, "L": 0.09285457, "C": 0.09304469, "V": 4.13676452}, {"T": "2018-01-26T04:39:00.000000", "O": 0.09304469, "H": 0.0930447, "L": 0.09286458, "C": 0.0930447, "V": 12.08962304}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0930447, "H": 0.09309992, "L": 0.09304469, "C": 0.0930447, "V": 36.03676622}, {"T": "2018-01-26T04:41:00.000000", "O": 0.09309991, "H": 0.09309992, "L": 0.09304469, "C": 0.09304469, "V": 42.9440636}, {"T": "2018-01-26T04:42:00.000000", "O": 0.09309991, "H": 0.09309991, "L": 0.09286459, "C": 0.09309991, "V": 12.93755644}, {"T": "2018-01-26T04:43:00.000000", "O": 0.09309991, "H": 0.09309991, "L": 0.092865, "C": 0.092865, "V": 10.80126817}, {"T": "2018-01-26T04:44:00.000000", "O": 0.0930999, "H": 0.09309992, "L": 0.092865, "C": 0.09309992, "V": 7.15505038}, {"T": "2018-01-26T04:45:00.000000", "O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.092865, "V": 5.78227267}, {"T": "2018-01-26T04:46:00.000000", "O": 0.092865, "H": 0.09323723, "L": 0.092865, "C": 0.09323723, "V": 10.17951048}, {"T": "2018-01-26T04:47:00.000000", "O": 0.09323723, "H": 0.09323723, "L": 0.09287457, "C": 0.0928746, "V": 3.97660179}, {"T": "2018-01-26T04:48:00.000000", "O": 0.0929675, "H": 0.093237, "L": 0.0928746, "C": 0.0929, "V": 3.72776271}, {"T": "2018-01-26T04:49:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.093, "C": 0.093, "V": 6.39100216}, {"T": "2018-01-26T04:50:00.000000", "O": 0.093, "H": 0.0931, "L": 0.093, "C": 0.0931, "V": 1.58268541}, {"T": "2018-01-26T04:51:00.000000", "O": 0.0931, "H": 0.09323723, "L": 0.0931, "C": 0.09323723, "V": 15.27086552}, {"T": "2018-01-26T04:52:00.000000", "O": 0.0932, "H": 0.09323723, "L": 0.0932, "C": 0.0932, "V": 21.97283407}, {"T": "2018-01-26T04:53:00.000000", "O": 0.0932, "H": 0.0932, "L": 0.09310003, "C": 0.0932, "V": 5.47117295}, {"T": "2018-01-26T04:54:00.000000", "O": 0.0932, "H": 0.09321858, "L": 0.09319996, "C": 0.09321858, "V": 2.93850161}, {"T": "2018-01-26T04:55:00.000000", "O": 0.09321858, "H": 0.09323723, "L": 0.09319996, "C": 0.09323723, "V": 10.67058913}, {"T": "2018-01-26T04:56:00.000000", "O": 0.09319996, "H": 0.09323723, "L": 0.09310005, "C": 0.09323723, "V": 52.76071321}, {"T": "2018-01-26T04:57:00.000000", "O": 0.09324999, "H": 0.09324999, "L": 0.09310003, "C": 0.09310006, "V": 27.35763013}, {"T": "2018-01-26T04:58:00.000000", "O": 0.09324999, "H": 0.09324999, "L": 0.09310006, "C": 0.09324998, "V": 6.25355614}, {"T": "2018-01-26T04:59:00.000000", "O": 0.09324998, "H": 0.09324998, "L": 0.09310003, "C": 0.09310003, "V": 47.91881873}, {"T": "2018-01-26T05:00:00.000000", "O": 0.09310006, "H": 0.09324998, "L": 0.093, "C": 0.09310004, "V": 41.46812773}, {"T": "2018-01-26T05:01:00.000000", "O": 0.09310004, "H": 0.09324998, "L": 0.09268372, "C": 0.09315342, "V": 39.91047192}, {"T": "2018-01-26T05:02:00.000000", "O": 0.09313952, "H": 0.09324997, "L": 0.092615, "C": 0.09314809, "V": 26.88146861}, {"T": "2018-01-26T05:03:00.000000", "O": 0.09314809, "H": 0.09324998, "L": 0.09260011, "C": 0.093, "V": 2.12173261}, {"T": "2018-01-26T05:04:00.000000", "O": 0.093, "H": 0.09324999, "L": 0.09260102, "C": 0.09319457, "V": 50.54143221}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0931203, "H": 0.0931203, "L": 0.093, "C": 0.09312024, "V": 2.0242946}, {"T": "2018-01-26T05:06:00.000000", "O": 0.093, "H": 0.09312992, "L": 0.09260215, "C": 0.092604, "V": 6.04053451}, {"T": "2018-01-26T05:07:00.000000", "O": 0.09312011, "H": 0.09312011, "L": 0.09260401, "C": 0.09304072, "V": 3.12651277}, {"T": "2018-01-26T05:08:00.000000", "O": 0.0930403, "H": 0.09318748, "L": 0.09260502, "C": 0.09304072, "V": 6.34178251}, {"T": "2018-01-26T05:09:00.000000", "O": 0.09311257, "H": 0.09311257, "L": 0.09261, "C": 0.09261, "V": 6.62675678}, {"T": "2018-01-26T05:10:00.000000", "O": 0.09262, "H": 0.09311253, "L": 0.09261101, "C": 0.0931125, "V": 8.34011561}, {"T": "2018-01-26T05:11:00.000000", "O": 0.093031, "H": 0.09311249, "L": 0.09261101, "C": 0.09304072, "V": 1.91861018}, {"T": "2018-01-26T05:12:00.000000", "O": 0.09304072, "H": 0.09304682, "L": 0.092604, "C": 0.09304682, "V": 31.4178682}, {"T": "2018-01-26T05:13:00.000000", "O": 0.0930468, "H": 0.09304682, "L": 0.0930468, "C": 0.09304682, "V": 11.11431728}, {"T": "2018-01-26T05:14:00.000000", "O": 0.0930468, "H": 0.09304682, "L": 0.09261101, "C": 0.0930468, "V": 10.8894957}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.09304669, "V": 8.83477446}, {"T": "2018-01-26T05:16:00.000000", "O": 0.09304669, "H": 0.09304669, "L": 0.09262, "C": 0.09262101, "V": 9.60578339}, {"T": "2018-01-26T05:17:00.000000", "O": 0.093, "H": 0.093, "L": 0.0926221, "C": 0.09265, "V": 10.81698504}, {"T": "2018-01-26T05:18:00.000000", "O": 0.093, "H": 0.0930468, "L": 0.09298999, "C": 0.0930468, "V": 13.42733111}, {"T": "2018-01-26T05:19:00.000000", "O": 0.093, "H": 0.0930468, "L": 0.093, "C": 0.093, "V": 8.99152338}, {"T": "2018-01-26T05:20:00.000000", "O": 0.0930468, "H": 0.0931125, "L": 0.093, "C": 0.0931125, "V": 16.36668598}, {"T": "2018-01-26T05:21:00.000000", "O": 0.09311253, "H": 0.09324767, "L": 0.09304682, "C": 0.09304683, "V": 2.87523701}, {"T": "2018-01-26T05:22:00.000000", "O": 0.09322765, "H": 0.09324767, "L": 0.0931, "C": 0.0931, "V": 0.62109015}, {"T": "2018-01-26T05:23:00.000000", "O": 0.0931, "H": 0.09324767, "L": 0.09305, "C": 0.09324767, "V": 50.93295936}, {"T": "2018-01-26T05:24:00.000000", "O": 0.09324767, "H": 0.093249, "L": 0.09305001, "C": 0.093249, "V": 15.74336715}, {"T": "2018-01-26T05:25:00.000000", "O": 0.09324767, "H": 0.09325, "L": 0.09324767, "C": 0.09325, "V": 13.84300177}, {"T": "2018-01-26T05:26:00.000000", "O": 0.093249, "H": 0.09325, "L": 0.09305102, "C": 0.09325, "V": 8.2559722}, {"T": "2018-01-26T05:27:00.000000", "O": 0.0931, "H": 0.09325, "L": 0.09305103, "C": 0.09323135, "V": 1.66863534}, {"T": "2018-01-26T05:28:00.000000", "O": 0.09323135, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 17.6394207}, {"T": "2018-01-26T05:29:00.000000", "O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 6.34356469}, {"T": "2018-01-26T05:30:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 17.44094082}, {"T": "2018-01-26T05:31:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09322999, "V": 26.5377947}, {"T": "2018-01-26T05:32:00.000000", "O": 0.09305106, "H": 0.09323998, "L": 0.09305104, "C": 0.09305104, "V": 10.33550006}, {"T": "2018-01-26T05:33:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 29.66905437}, {"T": "2018-01-26T05:34:00.000000", "O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 5.82297736}, {"T": "2018-01-26T05:35:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 39.72025521}, {"T": "2018-01-26T05:36:00.000000", "O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.0932299, "V": 1.76629487}, {"T": "2018-01-26T05:37:00.000000", "O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 13.91468745}, {"T": "2018-01-26T05:38:00.000000", "O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 2.79082068}, {"T": "2018-01-26T05:39:00.000000", "O": 0.09305104, "H": 0.09305105, "L": 0.09305104, "C": 0.09305105, "V": 6.86105353}, {"T": "2018-01-26T05:40:00.000000", "O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09323, "V": 9.22156178}, {"T": "2018-01-26T05:41:00.000000", "O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.09315, "V": 10.98100774}, {"T": "2018-01-26T05:42:00.000000", "O": 0.09323, "H": 0.09323, "L": 0.09306138, "C": 0.09306138, "V": 8.70939548}, {"T": "2018-01-26T05:43:00.000000", "O": 0.09306138, "H": 0.09322999, "L": 0.09305105, "C": 0.09305105, "V": 8.09793198}, {"T": "2018-01-26T05:44:00.000000", "O": 0.09322999, "H": 0.09322999, "L": 0.09322999, "C": 0.09322999, "V": 0.17930245}, {"T": "2018-01-26T05:45:00.000000", "O": 0.09322999, "H": 0.09322999, "L": 0.09305104, "C": 0.09305104, "V": 87.05014209}, {"T": "2018-01-26T05:46:00.000000", "O": 0.09305104, "H": 0.09316504, "L": 0.09262101, "C": 0.09262101, "V": 87.42402672}, {"T": "2018-01-26T05:47:00.000000", "O": 0.09263603, "H": 0.09316504, "L": 0.09262101, "C": 0.09316504, "V": 6.03692851}, {"T": "2018-01-26T05:48:00.000000", "O": 0.0929, "H": 0.09322999, "L": 0.09269921, "C": 0.09320998, "V": 3.19485534}, {"T": "2018-01-26T05:49:00.000000", "O": 0.09320998, "H": 0.09320998, "L": 0.09319996, "C": 0.09320996, "V": 0.77270576}, {"T": "2018-01-26T05:50:00.000000", "O": 0.09320995, "H": 0.09320997, "L": 0.09305105, "C": 0.09319996, "V": 3.65366768}, {"T": "2018-01-26T05:51:00.000000", "O": 0.09319996, "H": 0.0932, "L": 0.09305108, "C": 0.09319996, "V": 3.15776862}, {"T": "2018-01-26T05:52:00.000000", "O": 0.09319996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320996, "V": 50.22853867}, {"T": "2018-01-26T05:53:00.000000", "O": 0.09320996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320001, "V": 16.99593702}, {"T": "2018-01-26T05:54:00.000000", "O": 0.09320996, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 22.03753613}, {"T": "2018-01-26T05:55:00.000000", "O": 0.09321, "H": 0.09324, "L": 0.09276485, "C": 0.09276486, "V": 6.14892808}, {"T": "2018-01-26T05:56:00.000000", "O": 0.09323999, "H": 0.09323999, "L": 0.09276486, "C": 0.09276486, "V": 6.01408941}, {"T": "2018-01-26T05:57:00.000000", "O": 0.09323999, "H": 0.09324449, "L": 0.093, "C": 0.093, "V": 3.45246765}, {"T": "2018-01-26T05:58:00.000000", "O": 0.09299, "H": 0.093, "L": 0.09276493, "C": 0.093, "V": 2.05992964}, {"T": "2018-01-26T05:59:00.000000", "O": 0.0929, "H": 0.093, "L": 0.0929, "C": 0.093, "V": 7.56386073}, {"T": "2018-01-26T06:00:00.000000", "O": 0.09322133, "H": 0.09322134, "L": 0.093, "C": 0.093, "V": 3.87614484}, {"T": "2018-01-26T06:01:00.000000", "O": 0.093, "H": 0.0933129, "L": 0.093, "C": 0.09325001, "V": 130.46930309}, {"T": "2018-01-26T06:02:00.000000", "O": 0.09325, "H": 0.09331288, "L": 0.093, "C": 0.093, "V": 1.42878569}, {"T": "2018-01-26T06:03:00.000000", "O": 0.093, "H": 0.09331287, "L": 0.0929, "C": 0.0929, "V": 4.02001094}, {"T": "2018-01-26T06:04:00.000000", "O": 0.09331287, "H": 0.09379468, "L": 0.09290001, "C": 0.09332, "V": 25.55189794}, {"T": "2018-01-26T06:05:00.000000", "O": 0.09376465, "H": 0.09376465, "L": 0.09332, "C": 0.09332, "V": 40.2814427}, {"T": "2018-01-26T06:06:00.000000", "O": 0.09364521, "H": 0.0936607, "L": 0.0929, "C": 0.09290002, "V": 17.03667928}, {"T": "2018-01-26T06:07:00.000000", "O": 0.09290003, "H": 0.09332, "L": 0.09290002, "C": 0.09332, "V": 4.5583461}, {"T": "2018-01-26T06:08:00.000000", "O": 0.09327, "H": 0.09332, "L": 0.09290003, "C": 0.09332, "V": 10.84567265}, {"T": "2018-01-26T06:09:00.000000", "O": 0.09332, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 2.98396131}, {"T": "2018-01-26T06:10:00.000000", "O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.0929183, "V": 33.29313401}, {"T": "2018-01-26T06:11:00.000000", "O": 0.0929183, "H": 0.09332, "L": 0.0929183, "C": 0.09311906, "V": 2.29089184}, {"T": "2018-01-26T06:12:00.000000", "O": 0.09311906, "H": 0.09332, "L": 0.09311906, "C": 0.09311906, "V": 2.06161812}, {"T": "2018-01-26T06:13:00.000000", "O": 0.09311906, "H": 0.09311906, "L": 0.09297007, "C": 0.09297007, "V": 1.42187284}, {"T": "2018-01-26T06:14:00.000000", "O": 0.09311906, "H": 0.09311906, "L": 0.09291832, "C": 0.09311906, "V": 4.35208651}, {"T": "2018-01-26T06:15:00.000000", "O": 0.09291833, "H": 0.09311906, "L": 0.0929183, "C": 0.09291835, "V": 15.56108461}, {"T": "2018-01-26T06:16:00.000000", "O": 0.09291835, "H": 0.09311906, "L": 0.09291816, "C": 0.09311906, "V": 23.27600059}, {"T": "2018-01-26T06:17:00.000000", "O": 0.09311906, "H": 0.09326799, "L": 0.09291816, "C": 0.09311906, "V": 5.17726451}, {"T": "2018-01-26T06:18:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 4.75360702}, {"T": "2018-01-26T06:19:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 5.72318551}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0931, "H": 0.0934559, "L": 0.093, "C": 0.0934559, "V": 18.66199945}, {"T": "2018-01-26T06:21:00.000000", "O": 0.09345589, "H": 0.0934559, "L": 0.093, "C": 0.0931, "V": 2.09974456}, {"T": "2018-01-26T06:22:00.000000", "O": 0.09314749, "H": 0.09356842, "L": 0.09300007, "C": 0.09300007, "V": 2.60527211}, {"T": "2018-01-26T06:23:00.000000", "O": 0.0931, "H": 0.0935684, "L": 0.0931, "C": 0.0935684, "V": 1.61886237}, {"T": "2018-01-26T06:24:00.000000", "O": 0.0935584, "H": 0.09374483, "L": 0.09314749, "C": 0.09314749, "V": 4.0429717}, {"T": "2018-01-26T06:25:00.000000", "O": 0.09314749, "H": 0.09314749, "L": 0.09300643, "C": 0.09314749, "V": 4.74149853}, {"T": "2018-01-26T06:26:00.000000", "O": 0.09314749, "H": 0.09386805, "L": 0.09301103, "C": 0.09369855, "V": 5.2289297}, {"T": "2018-01-26T06:27:00.000000", "O": 0.09369855, "H": 0.09369855, "L": 0.093015, "C": 0.09302, "V": 36.03360711}, {"T": "2018-01-26T06:28:00.000000", "O": 0.09358213, "H": 0.09366334, "L": 0.09302001, "C": 0.09363656, "V": 8.02374986}, {"T": "2018-01-26T06:29:00.000000", "O": 0.09363656, "H": 0.09366335, "L": 0.093021, "C": 0.09366324, "V": 19.0036535}, {"T": "2018-01-26T06:30:00.000000", "O": 0.09302123, "H": 0.09342908, "L": 0.09302101, "C": 0.09332681, "V": 8.41677751}, {"T": "2018-01-26T06:31:00.000000", "O": 0.09331681, "H": 0.09366334, "L": 0.09330022, "C": 0.0933269, "V": 3.85185115}, {"T": "2018-01-26T06:32:00.000000", "O": 0.09332681, "H": 0.09367199, "L": 0.09312005, "C": 0.09367199, "V": 30.97315067}, {"T": "2018-01-26T06:33:00.000000", "O": 0.09312, "H": 0.09366354, "L": 0.09311999, "C": 0.0931201, "V": 8.40249609}, {"T": "2018-01-26T06:34:00.000000", "O": 0.09320357, "H": 0.09366331, "L": 0.093031, "C": 0.0931201, "V": 49.218922}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0931201, "H": 0.09366333, "L": 0.09303115, "C": 0.09303115, "V": 43.0849599}, {"T": "2018-01-26T06:36:00.000000", "O": 0.09364701, "H": 0.09367, "L": 0.093036, "C": 0.0933977, "V": 14.57806743}, {"T": "2018-01-26T06:37:00.000000", "O": 0.09339771, "H": 0.09368213, "L": 0.09331525, "C": 0.09368211, "V": 5.20057827}, {"T": "2018-01-26T06:38:00.000000", "O": 0.093682, "H": 0.093714, "L": 0.09331525, "C": 0.09368199, "V": 73.09839816}, {"T": "2018-01-26T06:39:00.000000", "O": 0.09368199, "H": 0.09371399, "L": 0.09368199, "C": 0.09371399, "V": 120.26648555}, {"T": "2018-01-26T06:40:00.000000", "O": 0.09371399, "H": 0.09385131, "L": 0.09331525, "C": 0.09331525, "V": 22.48864812}, {"T": "2018-01-26T06:41:00.000000", "O": 0.09331525, "H": 0.09380777, "L": 0.09320501, "C": 0.09379594, "V": 7.63069224}, {"T": "2018-01-26T06:42:00.000000", "O": 0.09380769, "H": 0.09380769, "L": 0.09331525, "C": 0.09379567, "V": 3.80491812}, {"T": "2018-01-26T06:43:00.000000", "O": 0.09379567, "H": 0.09379586, "L": 0.09331526, "C": 0.0937956, "V": 9.56626031}, {"T": "2018-01-26T06:44:00.000000", "O": 0.09379558, "H": 0.09379559, "L": 0.09331526, "C": 0.09379553, "V": 5.67186988}, {"T": "2018-01-26T06:45:00.000000", "O": 0.09379553, "H": 0.09379553, "L": 0.09333, "C": 0.09379549, "V": 3.52856146}, {"T": "2018-01-26T06:46:00.000000", "O": 0.09333026, "H": 0.09356291, "L": 0.09333001, "C": 0.09333002, "V": 18.14025366}, {"T": "2018-01-26T06:47:00.000000", "O": 0.09333003, "H": 0.0935629, "L": 0.09333001, "C": 0.09333003, "V": 32.66471442}, {"T": "2018-01-26T06:48:00.000000", "O": 0.09333003, "H": 0.0936, "L": 0.09333001, "C": 0.09333003, "V": 63.02562174}, {"T": "2018-01-26T06:49:00.000000", "O": 0.0936, "H": 0.0936, "L": 0.09302, "C": 0.09302, "V": 30.19591831}, {"T": "2018-01-26T06:50:00.000000", "O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09304, "V": 6.11087721}, {"T": "2018-01-26T06:51:00.000000", "O": 0.09326803, "H": 0.09333001, "L": 0.09304002, "C": 0.09333001, "V": 4.23107236}, {"T": "2018-01-26T06:52:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09332, "V": 4.27042648}, {"T": "2018-01-26T06:53:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09333001, "V": 1.52660159}, {"T": "2018-01-26T06:54:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09304003, "C": 0.09333001, "V": 9.72919815}, {"T": "2018-01-26T06:55:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09304007, "C": 0.09304007, "V": 7.07612558}, {"T": "2018-01-26T06:56:00.000000", "O": 0.0931331, "H": 0.09349, "L": 0.09304009, "C": 0.09342344, "V": 6.5717286}, {"T": "2018-01-26T06:57:00.000000", "O": 0.09348, "H": 0.0935, "L": 0.09347, "C": 0.09348, "V": 3.14737712}, {"T": "2018-01-26T06:58:00.000000", "O": 0.09349999, "H": 0.09349999, "L": 0.09305, "C": 0.09348, "V": 4.97539842}, {"T": "2018-01-26T06:59:00.000000", "O": 0.09348, "H": 0.0935, "L": 0.09307802, "C": 0.0935, "V": 43.35210159}, {"T": "2018-01-26T07:00:00.000000", "O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09380779, "V": 12.24945301}, {"T": "2018-01-26T07:01:00.000000", "O": 0.09379556, "H": 0.09379556, "L": 0.09335734, "C": 0.09335734, "V": 2.21575138}, {"T": "2018-01-26T07:02:00.000000", "O": 0.09379552, "H": 0.09379552, "L": 0.09335736, "C": 0.09335736, "V": 1.75684148}, {"T": "2018-01-26T07:03:00.000000", "O": 0.09335736, "H": 0.0935, "L": 0.09335736, "C": 0.0935, "V": 6.62571678}, {"T": "2018-01-26T07:04:00.000000", "O": 0.0935, "H": 0.09359358, "L": 0.0935, "C": 0.09359357, "V": 0.51101782}, {"T": "2018-01-26T07:05:00.000000", "O": 0.09359358, "H": 0.09359358, "L": 0.09359357, "C": 0.09359357, "V": 0.25443913}, {"T": "2018-01-26T07:06:00.000000", "O": 0.09359358, "H": 0.09386804, "L": 0.09359357, "C": 0.09380779, "V": 12.41208048}, {"T": "2018-01-26T07:07:00.000000", "O": 0.09380779, "H": 0.09380779, "L": 0.0935, "C": 0.0935, "V": 7.40756819}, {"T": "2018-01-26T07:08:00.000000", "O": 0.0936, "H": 0.0936, "L": 0.0935, "C": 0.0936, "V": 31.16072809}, {"T": "2018-01-26T07:09:00.000000", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 8.62689627}, {"T": "2018-01-26T07:10:00.000000", "O": 0.0936, "H": 0.09388807, "L": 0.0936, "C": 0.09388805, "V": 11.29860893}, {"T": "2018-01-26T07:11:00.000000", "O": 0.0938, "H": 0.09388805, "L": 0.093616, "C": 0.093616, "V": 9.36188517}, {"T": "2018-01-26T07:12:00.000000", "O": 0.09388805, "H": 0.09395, "L": 0.093616, "C": 0.09388805, "V": 24.82273736}, {"T": "2018-01-26T07:13:00.000000", "O": 0.09395, "H": 0.09395, "L": 0.093616, "C": 0.09388804, "V": 14.3722936}, {"T": "2018-01-26T07:14:00.000000", "O": 0.09388804, "H": 0.093999, "L": 0.09388804, "C": 0.09398023, "V": 69.44717369}, {"T": "2018-01-26T07:15:00.000000", "O": 0.093999, "H": 0.094, "L": 0.09398023, "C": 0.09398023, "V": 10.90493436}, {"T": "2018-01-26T07:16:00.000000", "O": 0.09395, "H": 0.09398023, "L": 0.09361611, "C": 0.09398022, "V": 12.75939594}, {"T": "2018-01-26T07:17:00.000000", "O": 0.09395, "H": 0.09398023, "L": 0.0936162, "C": 0.0936162, "V": 4.92064455}, {"T": "2018-01-26T07:18:00.000000", "O": 0.09361621, "H": 0.09398023, "L": 0.0936162, "C": 0.09398023, "V": 8.4910866}, {"T": "2018-01-26T07:19:00.000000", "O": 0.09361622, "H": 0.09398023, "L": 0.09361622, "C": 0.09369, "V": 0.42865999}, {"T": "2018-01-26T07:20:00.000000", "O": 0.09369, "H": 0.09398023, "L": 0.09367, "C": 0.0937, "V": 3.92419043}, {"T": "2018-01-26T07:21:00.000000", "O": 0.0937, "H": 0.09398023, "L": 0.09361623, "C": 0.09361623, "V": 9.38239051}, {"T": "2018-01-26T07:22:00.000000", "O": 0.09398013, "H": 0.09398023, "L": 0.09361627, "C": 0.09398012, "V": 3.57645326}, {"T": "2018-01-26T07:23:00.000000", "O": 0.09398, "H": 0.09398023, "L": 0.09379204, "C": 0.09398023, "V": 1.4248129}, {"T": "2018-01-26T07:24:00.000000", "O": 0.09398023, "H": 0.09398023, "L": 0.09361624, "C": 0.09398009, "V": 8.50316558}, {"T": "2018-01-26T07:25:00.000000", "O": 0.09361624, "H": 0.09398009, "L": 0.09361624, "C": 0.09398009, "V": 1.0558548}, {"T": "2018-01-26T07:26:00.000000", "O": 0.09398009, "H": 0.09398009, "L": 0.09361611, "C": 0.09361611, "V": 16.99569735}, {"T": "2018-01-26T07:27:00.000000", "O": 0.09397, "H": 0.09397, "L": 0.09361611, "C": 0.0939696, "V": 1.54896268}, {"T": "2018-01-26T07:28:00.000000", "O": 0.09396, "H": 0.09396, "L": 0.09361611, "C": 0.09395, "V": 4.31608097}, {"T": "2018-01-26T07:29:00.000000", "O": 0.09394999, "H": 0.09395, "L": 0.09361611, "C": 0.0939495, "V": 71.12885431}, {"T": "2018-01-26T07:30:00.000000", "O": 0.0939495, "H": 0.09397995, "L": 0.0939495, "C": 0.09397995, "V": 21.37565809}, {"T": "2018-01-26T07:31:00.000000", "O": 0.09397995, "H": 0.09397995, "L": 0.0939495, "C": 0.0939495, "V": 9.37975217}, {"T": "2018-01-26T07:32:00.000000", "O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09361612, "V": 5.893026}, {"T": "2018-01-26T07:33:00.000000", "O": 0.09361612, "H": 0.09394899, "L": 0.09361612, "C": 0.09393899, "V": 0.54920935}, {"T": "2018-01-26T07:34:00.000000", "O": 0.09390898, "H": 0.09394899, "L": 0.09361612, "C": 0.09394899, "V": 4.09881175}, {"T": "2018-01-26T07:35:00.000000", "O": 0.09394898, "H": 0.09397995, "L": 0.09361617, "C": 0.09397995, "V": 2.52556225}, {"T": "2018-01-26T07:36:00.000000", "O": 0.09397995, "H": 0.09397996, "L": 0.09394899, "C": 0.09394899, "V": 11.01755601}, {"T": "2018-01-26T07:37:00.000000", "O": 0.09392555, "H": 0.0939799, "L": 0.09366044, "C": 0.0939799, "V": 10.17672448}, {"T": "2018-01-26T07:38:00.000000", "O": 0.09374904, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.87062998}, {"T": "2018-01-26T07:39:00.000000", "O": 0.09375001, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.81749483}, {"T": "2018-01-26T07:40:00.000000", "O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09361618, "V": 26.61218063}, {"T": "2018-01-26T07:41:00.000000", "O": 0.09361618, "H": 0.0939799, "L": 0.09361618, "C": 0.0936214, "V": 9.27149715}, {"T": "2018-01-26T07:42:00.000000", "O": 0.0936364, "H": 0.09375096, "L": 0.0936214, "C": 0.0936514, "V": 2.59874296}, {"T": "2018-01-26T07:43:00.000000", "O": 0.09367, "H": 0.09368, "L": 0.09367, "C": 0.09367, "V": 2.15813639}, {"T": "2018-01-26T07:44:00.000000", "O": 0.09367, "H": 0.0939611, "L": 0.09365141, "C": 0.09365141, "V": 24.3718758}, {"T": "2018-01-26T07:45:00.000000", "O": 0.09382102, "H": 0.09382102, "L": 0.09365141, "C": 0.09382102, "V": 11.8482175}, {"T": "2018-01-26T07:46:00.000000", "O": 0.09365142, "H": 0.09381101, "L": 0.09365142, "C": 0.09381101, "V": 2.95975696}, {"T": "2018-01-26T07:47:00.000000", "O": 0.09381102, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 81.05782532}, {"T": "2018-01-26T07:48:00.000000", "O": 0.09365151, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 16.97272441}, {"T": "2018-01-26T07:49:00.000000", "O": 0.09397894, "H": 0.09397894, "L": 0.09397894, "C": 0.09397894, "V": 0.94640026}, {"T": "2018-01-26T07:50:00.000000", "O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 1.45079155}, {"T": "2018-01-26T07:51:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 3.70787946}, {"T": "2018-01-26T07:52:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 2.64393901}, {"T": "2018-01-26T07:53:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 13.76106186}, {"T": "2018-01-26T07:54:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 5.69430233}, {"T": "2018-01-26T07:55:00.000000", "O": 0.09365151, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 4.88154763}, {"T": "2018-01-26T07:56:00.000000", "O": 0.09397891, "H": 0.09397892, "L": 0.09365153, "C": 0.09397891, "V": 15.81876269}, {"T": "2018-01-26T07:57:00.000000", "O": 0.09397891, "H": 0.09397996, "L": 0.09397891, "C": 0.09397996, "V": 24.12832829}, {"T": "2018-01-26T07:58:00.000000", "O": 0.09397996, "H": 0.09398023, "L": 0.09397891, "C": 0.09397891, "V": 10.53319768}, {"T": "2018-01-26T07:59:00.000000", "O": 0.09397892, "H": 0.093999, "L": 0.09397891, "C": 0.093999, "V": 3.74868308}, {"T": "2018-01-26T08:00:00.000000", "O": 0.09397891, "H": 0.09399, "L": 0.09397891, "C": 0.09399, "V": 1.95659105}, {"T": "2018-01-26T08:01:00.000000", "O": 0.09399, "H": 0.093999, "L": 0.09397891, "C": 0.09397891, "V": 21.68258316}, {"T": "2018-01-26T08:02:00.000000", "O": 0.09397891, "H": 0.093999, "L": 0.09397891, "C": 0.09397941, "V": 4.00870946}, {"T": "2018-01-26T08:03:00.000000", "O": 0.093999, "H": 0.094, "L": 0.093999, "C": 0.094, "V": 11.95944055}, {"T": "2018-01-26T08:04:00.000000", "O": 0.094, "H": 0.094, "L": 0.09398001, "C": 0.09398001, "V": 14.09902995}, {"T": "2018-01-26T08:05:00.000000", "O": 0.093999, "H": 0.094, "L": 0.09397941, "C": 0.09397941, "V": 22.31134159}, {"T": "2018-01-26T08:06:00.000000", "O": 0.09397941, "H": 0.09398, "L": 0.0936515, "C": 0.0936515, "V": 13.57997608}, {"T": "2018-01-26T08:07:00.000000", "O": 0.0936515, "H": 0.094, "L": 0.0936515, "C": 0.09365152, "V": 23.44784647}, {"T": "2018-01-26T08:08:00.000000", "O": 0.09393, "H": 0.09395, "L": 0.09393, "C": 0.09395, "V": 1.5835582}, {"T": "2018-01-26T08:09:00.000000", "O": 0.09395, "H": 0.09399999, "L": 0.09367724, "C": 0.09399999, "V": 3.20999838}, {"T": "2018-01-26T08:10:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 2.20860376}, {"T": "2018-01-26T08:11:00.000000", "O": 0.094, "H": 0.094, "L": 0.0938, "C": 0.09399872, "V": 4.69854697}, {"T": "2018-01-26T08:12:00.000000", "O": 0.09395695, "H": 0.094, "L": 0.09395695, "C": 0.09399999, "V": 6.56072416}, {"T": "2018-01-26T08:13:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.09399999, "V": 7.29799255}, {"T": "2018-01-26T08:14:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.094, "V": 9.00029346}, {"T": "2018-01-26T08:15:00.000000", "O": 0.094, "H": 0.09417532, "L": 0.09399999, "C": 0.094, "V": 27.27508353}, {"T": "2018-01-26T08:16:00.000000", "O": 0.09417532, "H": 0.09422987, "L": 0.09399999, "C": 0.09399999, "V": 16.31087558}, {"T": "2018-01-26T08:17:00.000000", "O": 0.09399999, "H": 0.09422996, "L": 0.09399999, "C": 0.09399999, "V": 17.19870942}, {"T": "2018-01-26T08:18:00.000000", "O": 0.094, "H": 0.09425, "L": 0.094, "C": 0.09400001, "V": 7.17134397}, {"T": "2018-01-26T08:19:00.000000", "O": 0.09425, "H": 0.09442606, "L": 0.09400003, "C": 0.0943819, "V": 71.70631246}, {"T": "2018-01-26T08:20:00.000000", "O": 0.09438189, "H": 0.09438189, "L": 0.09400004, "C": 0.09404619, "V": 4.885275}, {"T": "2018-01-26T08:21:00.000000", "O": 0.0942819, "H": 0.09438189, "L": 0.09400003, "C": 0.09400005, "V": 26.45031635}, {"T": "2018-01-26T08:22:00.000000", "O": 0.09400005, "H": 0.09421994, "L": 0.094, "C": 0.09400005, "V": 10.49804948}, {"T": "2018-01-26T08:23:00.000000", "O": 0.09420991, "H": 0.09421895, "L": 0.0939999, "C": 0.09419997, "V": 51.74805335}, {"T": "2018-01-26T08:24:00.000000", "O": 0.09399944, "H": 0.0941989, "L": 0.09399944, "C": 0.09399944, "V": 9.31091994}, {"T": "2018-01-26T08:25:00.000000", "O": 0.09419879, "H": 0.09419879, "L": 0.09399945, "C": 0.09405, "V": 3.80994573}, {"T": "2018-01-26T08:26:00.000000", "O": 0.09405, "H": 0.09405, "L": 0.09367001, "C": 0.09399944, "V": 11.20222797}, {"T": "2018-01-26T08:27:00.000000", "O": 0.09374062, "H": 0.09399944, "L": 0.09374062, "C": 0.09399892, "V": 4.03603381}, {"T": "2018-01-26T08:28:00.000000", "O": 0.0938653, "H": 0.09399944, "L": 0.09367, "C": 0.09399944, "V": 2.65864599}, {"T": "2018-01-26T08:29:00.000000", "O": 0.09399944, "H": 0.09399944, "L": 0.09379687, "C": 0.09379687, "V": 3.12825699}, {"T": "2018-01-26T08:30:00.000000", "O": 0.09394511, "H": 0.09399944, "L": 0.09379687, "C": 0.09399944, "V": 11.48738926}, {"T": "2018-01-26T08:31:00.000000", "O": 0.09399944, "H": 0.09399944, "L": 0.09393192, "C": 0.09399944, "V": 25.5422856}, {"T": "2018-01-26T08:32:00.000000", "O": 0.09399943, "H": 0.09399944, "L": 0.0937, "C": 0.093999, "V": 20.21303638}, {"T": "2018-01-26T08:33:00.000000", "O": 0.093999, "H": 0.093999, "L": 0.09366651, "C": 0.09397999, "V": 22.09878095}, {"T": "2018-01-26T08:34:00.000000", "O": 0.09372744, "H": 0.09397999, "L": 0.0936992, "C": 0.09397999, "V": 14.22282707}, {"T": "2018-01-26T08:35:00.000000", "O": 0.09397999, "H": 0.093999, "L": 0.09373357, "C": 0.09397999, "V": 4.77630521}, {"T": "2018-01-26T08:36:00.000000", "O": 0.093999, "H": 0.09399944, "L": 0.09373358, "C": 0.09399944, "V": 30.92365779}, {"T": "2018-01-26T08:37:00.000000", "O": 0.09399944, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 47.56265031}, {"T": "2018-01-26T08:38:00.000000", "O": 0.09399944, "H": 0.09413289, "L": 0.09385869, "C": 0.09413289, "V": 6.67102009}, {"T": "2018-01-26T08:39:00.000000", "O": 0.09412289, "H": 0.09413289, "L": 0.09385869, "C": 0.09399944, "V": 3.2403601}, {"T": "2018-01-26T08:40:00.000000", "O": 0.09385869, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 4.0070902}, {"T": "2018-01-26T08:41:00.000000", "O": 0.09397944, "H": 0.09412289, "L": 0.09385869, "C": 0.09385869, "V": 7.67665031}, {"T": "2018-01-26T08:42:00.000000", "O": 0.094, "H": 0.09412289, "L": 0.09385869, "C": 0.09411288, "V": 8.12261}, {"T": "2018-01-26T08:43:00.000000", "O": 0.09409, "H": 0.09409001, "L": 0.09385869, "C": 0.09409001, "V": 4.44898192}, {"T": "2018-01-26T08:44:00.000000", "O": 0.09409001, "H": 0.09413289, "L": 0.09398942, "C": 0.09399, "V": 5.91243723}, {"T": "2018-01-26T08:45:00.000000", "O": 0.09413289, "H": 0.09413289, "L": 0.0941, "C": 0.09413289, "V": 6.41176461}, {"T": "2018-01-26T08:46:00.000000", "O": 0.0940001, "H": 0.09419891, "L": 0.094, "C": 0.09419891, "V": 22.13255922}, {"T": "2018-01-26T08:47:00.000000", "O": 0.09419891, "H": 0.0942819, "L": 0.09400001, "C": 0.09419891, "V": 11.40764648}, {"T": "2018-01-26T08:48:00.000000", "O": 0.09419891, "H": 0.0942, "L": 0.09400001, "C": 0.09400002, "V": 2.91621744}, {"T": "2018-01-26T08:49:00.000000", "O": 0.09400002, "H": 0.0942818, "L": 0.09400002, "C": 0.09400004, "V": 7.15588594}, {"T": "2018-01-26T08:50:00.000000", "O": 0.0942818, "H": 0.0942818, "L": 0.0941, "C": 0.09410001, "V": 5.92341459}, {"T": "2018-01-26T08:51:00.000000", "O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.0942818, "V": 90.8419804}, {"T": "2018-01-26T08:52:00.000000", "O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.09410001, "V": 10.86506345}, {"T": "2018-01-26T08:53:00.000000", "O": 0.09410001, "H": 0.0942818, "L": 0.09410001, "C": 0.0942818, "V": 14.55157469}, {"T": "2018-01-26T08:54:00.000000", "O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09442606, "V": 3.08707915}, {"T": "2018-01-26T08:55:00.000000", "O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 27.029954}, {"T": "2018-01-26T08:56:00.000000", "O": 0.094419, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 12.81306015}, {"T": "2018-01-26T08:57:00.000000", "O": 0.09411001, "H": 0.09442099, "L": 0.09411001, "C": 0.09411001, "V": 3.96684582}, {"T": "2018-01-26T08:58:00.000000", "O": 0.09411001, "H": 0.09442606, "L": 0.09410968, "C": 0.09411001, "V": 21.4114733}, {"T": "2018-01-26T08:59:00.000000", "O": 0.09411001, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 50.84054573}, {"T": "2018-01-26T09:00:00.000000", "O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09447998, "V": 11.19951865}, {"T": "2018-01-26T09:01:00.000000", "O": 0.09446996, "H": 0.09447999, "L": 0.0940065, "C": 0.0940065, "V": 40.08922917}, {"T": "2018-01-26T09:02:00.000000", "O": 0.09400759, "H": 0.09447998, "L": 0.0940065, "C": 0.0940065, "V": 67.02174605}, {"T": "2018-01-26T09:03:00.000000", "O": 0.0940065, "H": 0.09448, "L": 0.0940065, "C": 0.09448, "V": 130.33338542}, {"T": "2018-01-26T09:04:00.000000", "O": 0.09448, "H": 0.09448002, "L": 0.09400653, "C": 0.09403645, "V": 83.61935268}, {"T": "2018-01-26T09:05:00.000000", "O": 0.09403645, "H": 0.09448, "L": 0.09387021, "C": 0.09404602, "V": 104.38613339}, {"T": "2018-01-26T09:06:00.000000", "O": 0.09391749, "H": 0.09452917, "L": 0.09385871, "C": 0.09426086, "V": 70.3909745}, {"T": "2018-01-26T09:07:00.000000", "O": 0.093955, "H": 0.0945, "L": 0.093955, "C": 0.09402644, "V": 20.88755048}, {"T": "2018-01-26T09:08:00.000000", "O": 0.09401644, "H": 0.0945, "L": 0.09395503, "C": 0.09404144, "V": 89.28283838}, {"T": "2018-01-26T09:09:00.000000", "O": 0.09412867, "H": 0.09432867, "L": 0.0939551, "C": 0.09412867, "V": 20.67772647}, {"T": "2018-01-26T09:10:00.000000", "O": 0.09412867, "H": 0.09412867, "L": 0.093745, "C": 0.0939551, "V": 29.78660708}, {"T": "2018-01-26T09:11:00.000000", "O": 0.0938587, "H": 0.0939551, "L": 0.09365144, "C": 0.09365144, "V": 39.02919941}, {"T": "2018-01-26T09:12:00.000000", "O": 0.09365144, "H": 0.0939551, "L": 0.09365144, "C": 0.0939551, "V": 38.61529013}, {"T": "2018-01-26T09:13:00.000000", "O": 0.09366651, "H": 0.0939551, "L": 0.09365145, "C": 0.0939, "V": 36.45871097}, {"T": "2018-01-26T09:14:00.000000", "O": 0.0939, "H": 0.09412867, "L": 0.09378726, "C": 0.09411862, "V": 15.09731926}, {"T": "2018-01-26T09:15:00.000000", "O": 0.09411862, "H": 0.09412867, "L": 0.0937, "C": 0.09409999, "V": 8.67304593}, {"T": "2018-01-26T09:16:00.000000", "O": 0.09370007, "H": 0.09407995, "L": 0.09370007, "C": 0.09405992, "V": 4.50814899}, {"T": "2018-01-26T09:17:00.000000", "O": 0.09403991, "H": 0.09404991, "L": 0.09370008, "C": 0.09380001, "V": 16.40101461}, {"T": "2018-01-26T09:18:00.000000", "O": 0.09403991, "H": 0.09403991, "L": 0.09370008, "C": 0.09370055, "V": 39.16245441}, {"T": "2018-01-26T09:19:00.000000", "O": 0.09399995, "H": 0.09399995, "L": 0.093636, "C": 0.09369056, "V": 14.97660571}, {"T": "2018-01-26T09:20:00.000000", "O": 0.09389, "H": 0.09389, "L": 0.0936214, "C": 0.09370057, "V": 19.42214479}, {"T": "2018-01-26T09:21:00.000000", "O": 0.09370223, "H": 0.0938889, "L": 0.09361617, "C": 0.09362139, "V": 15.69904479}, {"T": "2018-01-26T09:22:00.000000", "O": 0.09362139, "H": 0.0938798, "L": 0.09361612, "C": 0.0936214, "V": 18.17206077}, {"T": "2018-01-26T09:23:00.000000", "O": 0.09363139, "H": 0.0938889, "L": 0.0935, "C": 0.0938789, "V": 234.22803915}, {"T": "2018-01-26T09:24:00.000000", "O": 0.0938889, "H": 0.09407994, "L": 0.0938889, "C": 0.09407994, "V": 55.85330331}, {"T": "2018-01-26T09:25:00.000000", "O": 0.09408994, "H": 0.0945, "L": 0.09387891, "C": 0.09387891, "V": 79.6179695}, {"T": "2018-01-26T09:26:00.000000", "O": 0.09399995, "H": 0.09447124, "L": 0.0938789, "C": 0.09445099, "V": 82.64289932}, {"T": "2018-01-26T09:27:00.000000", "O": 0.09390001, "H": 0.09445099, "L": 0.0938789, "C": 0.09390043, "V": 34.50951169}, {"T": "2018-01-26T09:28:00.000000", "O": 0.09444099, "H": 0.09444099, "L": 0.0938789, "C": 0.09390002, "V": 47.14840174}, {"T": "2018-01-26T09:29:00.000000", "O": 0.09399392, "H": 0.09488985, "L": 0.09399392, "C": 0.09457178, "V": 99.39403523}, {"T": "2018-01-26T09:30:00.000000", "O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09425, "V": 33.48263612}, {"T": "2018-01-26T09:31:00.000000", "O": 0.09487983, "H": 0.09488983, "L": 0.09425, "C": 0.09469617, "V": 8.18453377}, {"T": "2018-01-26T09:32:00.000000", "O": 0.0946, "H": 0.09469617, "L": 0.09399393, "C": 0.094294, "V": 82.62687359}, {"T": "2018-01-26T09:33:00.000000", "O": 0.09425001, "H": 0.09487219, "L": 0.09409103, "C": 0.09429402, "V": 55.11523668}, {"T": "2018-01-26T09:34:00.000000", "O": 0.09445407, "H": 0.09469615, "L": 0.09409601, "C": 0.09429403, "V": 38.24262798}, {"T": "2018-01-26T09:35:00.000000", "O": 0.09429403, "H": 0.09445407, "L": 0.09399392, "C": 0.09429403, "V": 78.57524269}, {"T": "2018-01-26T09:36:00.000000", "O": 0.09429403, "H": 0.0943763, "L": 0.09404565, "C": 0.0943763, "V": 89.78528276}, {"T": "2018-01-26T09:37:00.000000", "O": 0.0943763, "H": 0.094825, "L": 0.09410897, "C": 0.09478234, "V": 47.24799444}, {"T": "2018-01-26T09:38:00.000000", "O": 0.09432413, "H": 0.094592, "L": 0.09409399, "C": 0.094592, "V": 67.84464857}, {"T": "2018-01-26T09:39:00.000000", "O": 0.09444826, "H": 0.0948722, "L": 0.09435108, "C": 0.094592, "V": 40.76977122}, {"T": "2018-01-26T09:40:00.000000", "O": 0.0946, "H": 0.0948722, "L": 0.09439548, "C": 0.09456475, "V": 23.49989254}, {"T": "2018-01-26T09:41:00.000000", "O": 0.094607, "H": 0.0948722, "L": 0.09449751, "C": 0.09449751, "V": 41.68379262}, {"T": "2018-01-26T09:42:00.000000", "O": 0.09487219, "H": 0.09487219, "L": 0.094607, "C": 0.09487219, "V": 10.57179495}, {"T": "2018-01-26T09:43:00.000000", "O": 0.09487191, "H": 0.09487953, "L": 0.09462203, "C": 0.0948722, "V": 40.68964788}, {"T": "2018-01-26T09:44:00.000000", "O": 0.09487953, "H": 0.09489985, "L": 0.09487219, "C": 0.09489984, "V": 65.5515394}, {"T": "2018-01-26T09:45:00.000000", "O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.0948722, "V": 6.36790115}, {"T": "2018-01-26T09:46:00.000000", "O": 0.0948722, "H": 0.09489984, "L": 0.09472606, "C": 0.09472607, "V": 6.7547172}, {"T": "2018-01-26T09:47:00.000000", "O": 0.09472607, "H": 0.09489984, "L": 0.09472607, "C": 0.094872, "V": 18.47370608}, {"T": "2018-01-26T09:48:00.000000", "O": 0.094872, "H": 0.094872, "L": 0.09472607, "C": 0.094872, "V": 12.90700967}, {"T": "2018-01-26T09:49:00.000000", "O": 0.094872, "H": 0.09489984, "L": 0.094872, "C": 0.09489984, "V": 163.02139697}, {"T": "2018-01-26T09:50:00.000000", "O": 0.09489985, "H": 0.09489985, "L": 0.09487199, "C": 0.09488984, "V": 106.05669895}, {"T": "2018-01-26T09:51:00.000000", "O": 0.09488984, "H": 0.09488984, "L": 0.09487199, "C": 0.09488984, "V": 14.83582748}, {"T": "2018-01-26T09:52:00.000000", "O": 0.09488984, "H": 0.09489985, "L": 0.09487199, "C": 0.09489985, "V": 45.00032528}, {"T": "2018-01-26T09:53:00.000000", "O": 0.09489984, "H": 0.09489999, "L": 0.09489984, "C": 0.09489985, "V": 98.61547409}, {"T": "2018-01-26T09:54:00.000000", "O": 0.09489985, "H": 0.09489999, "L": 0.094872, "C": 0.094872, "V": 19.6067646}, {"T": "2018-01-26T09:55:00.000000", "O": 0.094872, "H": 0.0949, "L": 0.09472607, "C": 0.0949, "V": 22.05695496}, {"T": "2018-01-26T09:56:00.000000", "O": 0.0949, "H": 0.09492641, "L": 0.09472608, "C": 0.09491721, "V": 21.60690926}, {"T": "2018-01-26T09:57:00.000000", "O": 0.09491721, "H": 0.09491721, "L": 0.09472871, "C": 0.09491721, "V": 98.76302133}, {"T": "2018-01-26T09:58:00.000000", "O": 0.09475, "H": 0.09492749, "L": 0.09475, "C": 0.09492749, "V": 28.50909373}, {"T": "2018-01-26T09:59:00.000000", "O": 0.09492749, "H": 0.09492749, "L": 0.0949172, "C": 0.09492749, "V": 32.00597173}, {"T": "2018-01-26T10:00:00.000000", "O": 0.09492749, "H": 0.09493, "L": 0.0949172, "C": 0.09493, "V": 110.58007837}, {"T": "2018-01-26T10:01:00.000000", "O": 0.09492999, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 82.98808147}, {"T": "2018-01-26T10:02:00.000000", "O": 0.09493, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 31.43376787}, {"T": "2018-01-26T10:03:00.000000", "O": 0.09494, "H": 0.09498999, "L": 0.09491721, "C": 0.0949809, "V": 59.2121208}, {"T": "2018-01-26T10:04:00.000000", "O": 0.0949809, "H": 0.09498999, "L": 0.09494, "C": 0.09498999, "V": 33.80312545}, {"T": "2018-01-26T10:05:00.000000", "O": 0.09498999, "H": 0.09499999, "L": 0.09494, "C": 0.09499999, "V": 26.77265394}, {"T": "2018-01-26T10:06:00.000000", "O": 0.09499999, "H": 0.095, "L": 0.09494, "C": 0.095, "V": 160.2874075}, {"T": "2018-01-26T10:07:00.000000", "O": 0.095, "H": 0.0950003, "L": 0.09494002, "C": 0.0950003, "V": 94.54158472}, {"T": "2018-01-26T10:08:00.000000", "O": 0.0950003, "H": 0.0950595, "L": 0.0950003, "C": 0.0950595, "V": 28.29056278}, {"T": "2018-01-26T10:09:00.000000", "O": 0.09505332, "H": 0.0950742, "L": 0.09500637, "C": 0.09506499, "V": 107.05397437}, {"T": "2018-01-26T10:10:00.000000", "O": 0.09506499, "H": 0.0950742, "L": 0.0950342, "C": 0.09506499, "V": 6.55462434}, {"T": "2018-01-26T10:11:00.000000", "O": 0.09506498, "H": 0.09508999, "L": 0.09500637, "C": 0.0950342, "V": 19.36997388}, {"T": "2018-01-26T10:12:00.000000", "O": 0.09500637, "H": 0.09508393, "L": 0.09500637, "C": 0.09508393, "V": 6.46320655}, {"T": "2018-01-26T10:13:00.000000", "O": 0.0950839, "H": 0.09508393, "L": 0.0950064, "C": 0.0950065, "V": 34.7545593}, {"T": "2018-01-26T10:14:00.000000", "O": 0.0950065, "H": 0.095083, "L": 0.09500637, "C": 0.09500638, "V": 6.44194487}, {"T": "2018-01-26T10:15:00.000000", "O": 0.09501565, "H": 0.09508999, "L": 0.09500637, "C": 0.09500637, "V": 9.57108426}, {"T": "2018-01-26T10:16:00.000000", "O": 0.09508999, "H": 0.0952, "L": 0.09508999, "C": 0.0952, "V": 25.21910288}, {"T": "2018-01-26T10:17:00.000000", "O": 0.0952, "H": 0.0952022, "L": 0.09508999, "C": 0.09509002, "V": 10.02251517}, {"T": "2018-01-26T10:18:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09508999, "C": 0.0951, "V": 7.5620721}, {"T": "2018-01-26T10:19:00.000000", "O": 0.09509, "H": 0.09519, "L": 0.09508999, "C": 0.09509, "V": 16.62411891}, {"T": "2018-01-26T10:20:00.000000", "O": 0.09509, "H": 0.09509, "L": 0.09508999, "C": 0.09508999, "V": 18.68819698}, {"T": "2018-01-26T10:21:00.000000", "O": 0.0951, "H": 0.09519999, "L": 0.09508999, "C": 0.09519998, "V": 4.29851837}, {"T": "2018-01-26T10:22:00.000000", "O": 0.095195, "H": 0.095195, "L": 0.09508999, "C": 0.09509, "V": 32.80233974}, {"T": "2018-01-26T10:23:00.000000", "O": 0.09509, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 16.47651386}, {"T": "2018-01-26T10:24:00.000000", "O": 0.09509, "H": 0.0952, "L": 0.09509, "C": 0.09519999, "V": 24.61540492}, {"T": "2018-01-26T10:25:00.000000", "O": 0.09519999, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 7.62830748}, {"T": "2018-01-26T10:26:00.000000", "O": 0.09519999, "H": 0.0952, "L": 0.09511201, "C": 0.0952, "V": 16.71400501}, {"T": "2018-01-26T10:27:00.000000", "O": 0.09519999, "H": 0.0952, "L": 0.0950003, "C": 0.0952, "V": 78.56490582}, {"T": "2018-01-26T10:28:00.000000", "O": 0.0952, "H": 0.0952022, "L": 0.0950003, "C": 0.0952, "V": 11.91525344}, {"T": "2018-01-26T10:29:00.000000", "O": 0.0952, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 53.93230373}, {"T": "2018-01-26T10:30:00.000000", "O": 0.0951, "H": 0.09523457, "L": 0.09500001, "C": 0.09523457, "V": 190.09366531}, {"T": "2018-01-26T10:31:00.000000", "O": 0.09523457, "H": 0.09527378, "L": 0.09494003, "C": 0.09500001, "V": 48.94325675}, {"T": "2018-01-26T10:32:00.000000", "O": 0.0952, "H": 0.09527378, "L": 0.0952, "C": 0.09527378, "V": 11.67474918}, {"T": "2018-01-26T10:33:00.000000", "O": 0.09526607, "H": 0.0953364, "L": 0.0950617, "C": 0.0953364, "V": 25.43942861}, {"T": "2018-01-26T10:34:00.000000", "O": 0.09532859, "H": 0.09536106, "L": 0.09500005, "C": 0.0953, "V": 18.74036314}, {"T": "2018-01-26T10:35:00.000000", "O": 0.09536106, "H": 0.09536106, "L": 0.09500002, "C": 0.09501996, "V": 8.93019696}, {"T": "2018-01-26T10:36:00.000000", "O": 0.09501996, "H": 0.09536106, "L": 0.09500002, "C": 0.09536106, "V": 27.12164725}, {"T": "2018-01-26T10:37:00.000000", "O": 0.09522917, "H": 0.09536239, "L": 0.09503201, "C": 0.095035, "V": 19.25570676}, {"T": "2018-01-26T10:38:00.000000", "O": 0.0952, "H": 0.09522917, "L": 0.09503202, "C": 0.09503202, "V": 23.38021568}, {"T": "2018-01-26T10:39:00.000000", "O": 0.09521904, "H": 0.09522917, "L": 0.09503203, "C": 0.09503824, "V": 14.15179774}, {"T": "2018-01-26T10:40:00.000000", "O": 0.09503824, "H": 0.09522916, "L": 0.09503201, "C": 0.09503201, "V": 14.06907789}, {"T": "2018-01-26T10:41:00.000000", "O": 0.09503201, "H": 0.09522916, "L": 0.09501996, "C": 0.09501997, "V": 33.10809942}, {"T": "2018-01-26T10:42:00.000000", "O": 0.09502, "H": 0.09522917, "L": 0.09502, "C": 0.09522917, "V": 57.34897942}, {"T": "2018-01-26T10:43:00.000000", "O": 0.09522917, "H": 0.09539105, "L": 0.0950316, "C": 0.09515216, "V": 9.15781222}, {"T": "2018-01-26T10:44:00.000000", "O": 0.09515216, "H": 0.09556707, "L": 0.09515216, "C": 0.09536, "V": 62.4385621}, {"T": "2018-01-26T10:45:00.000000", "O": 0.09536001, "H": 0.09551902, "L": 0.09536001, "C": 0.0955, "V": 17.09285743}, {"T": "2018-01-26T10:46:00.000000", "O": 0.0955, "H": 0.0955429, "L": 0.09548, "C": 0.09548, "V": 17.83629139}, {"T": "2018-01-26T10:47:00.000000", "O": 0.09551902, "H": 0.09553121, "L": 0.09548, "C": 0.09548, "V": 46.61993951}, {"T": "2018-01-26T10:48:00.000000", "O": 0.09548, "H": 0.09548001, "L": 0.0954131, "C": 0.0954131, "V": 28.90350221}, {"T": "2018-01-26T10:49:00.000000", "O": 0.09548001, "H": 0.09548001, "L": 0.0951, "C": 0.09538802, "V": 9.54572285}, {"T": "2018-01-26T10:50:00.000000", "O": 0.09518946, "H": 0.09548001, "L": 0.09510001, "C": 0.09548001, "V": 15.25929677}, {"T": "2018-01-26T10:51:00.000000", "O": 0.09538802, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 65.60972935}, {"T": "2018-01-26T10:52:00.000000", "O": 0.095221, "H": 0.09548001, "L": 0.09522099, "C": 0.095251, "V": 22.78410093}, {"T": "2018-01-26T10:53:00.000000", "O": 0.095241, "H": 0.095251, "L": 0.0952045, "C": 0.0952045, "V": 13.82437812}, {"T": "2018-01-26T10:54:00.000000", "O": 0.0952045, "H": 0.095251, "L": 0.0952045, "C": 0.095221, "V": 21.1787494}, {"T": "2018-01-26T10:55:00.000000", "O": 0.095236, "H": 0.09553121, "L": 0.095221, "C": 0.095519, "V": 170.80612689}, {"T": "2018-01-26T10:56:00.000000", "O": 0.09553121, "H": 0.09555555, "L": 0.0952511, "C": 0.09549464, "V": 14.02471471}, {"T": "2018-01-26T10:57:00.000000", "O": 0.0954946, "H": 0.095519, "L": 0.09525111, "C": 0.09538505, "V": 40.87242888}, {"T": "2018-01-26T10:58:00.000000", "O": 0.09551899, "H": 0.09555555, "L": 0.09538505, "C": 0.09551899, "V": 30.25043563}, {"T": "2018-01-26T10:59:00.000000", "O": 0.09551899, "H": 0.0957, "L": 0.0953, "C": 0.09538506, "V": 49.40120098}, {"T": "2018-01-26T11:00:00.000000", "O": 0.09538506, "H": 0.09575045, "L": 0.0953, "C": 0.09538508, "V": 33.90012739}, {"T": "2018-01-26T11:01:00.000000", "O": 0.09538508, "H": 0.09575045, "L": 0.095221, "C": 0.09575045, "V": 100.32026557}, {"T": "2018-01-26T11:02:00.000000", "O": 0.09575045, "H": 0.0958, "L": 0.095251, "C": 0.09575045, "V": 19.94279983}, {"T": "2018-01-26T11:03:00.000000", "O": 0.0957505, "H": 0.0958, "L": 0.0957, "C": 0.09579999, "V": 47.02447904}, {"T": "2018-01-26T11:04:00.000000", "O": 0.09579999, "H": 0.0958, "L": 0.09527, "C": 0.09527, "V": 14.19971136}, {"T": "2018-01-26T11:05:00.000000", "O": 0.0954632, "H": 0.0957505, "L": 0.09527, "C": 0.09527, "V": 17.60093274}, {"T": "2018-01-26T11:06:00.000000", "O": 0.09534921, "H": 0.095799, "L": 0.09527, "C": 0.0953, "V": 33.55383167}, {"T": "2018-01-26T11:07:00.000000", "O": 0.09549999, "H": 0.095799, "L": 0.09530001, "C": 0.09575048, "V": 75.93934804}, {"T": "2018-01-26T11:08:00.000000", "O": 0.09575048, "H": 0.09579899, "L": 0.09501998, "C": 0.09569999, "V": 28.01768856}, {"T": "2018-01-26T11:09:00.000000", "O": 0.09569999, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 24.44336164}, {"T": "2018-01-26T11:10:00.000000", "O": 0.0953005, "H": 0.09568999, "L": 0.09501998, "C": 0.09502002, "V": 16.03087978}, {"T": "2018-01-26T11:11:00.000000", "O": 0.0953006, "H": 0.0953006, "L": 0.09502, "C": 0.09502, "V": 33.37239296}, {"T": "2018-01-26T11:12:00.000000", "O": 0.09502, "H": 0.0954951, "L": 0.09502, "C": 0.0953006, "V": 17.60205}, {"T": "2018-01-26T11:13:00.000000", "O": 0.0953106, "H": 0.0955, "L": 0.095, "C": 0.095, "V": 44.87156942}, {"T": "2018-01-26T11:14:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09504003, "C": 0.09505003, "V": 6.98673021}, {"T": "2018-01-26T11:15:00.000000", "O": 0.09505003, "H": 0.0956422, "L": 0.09505003, "C": 0.09552529, "V": 14.08263604}, {"T": "2018-01-26T11:16:00.000000", "O": 0.09550001, "H": 0.09550001, "L": 0.09506505, "C": 0.09547174, "V": 7.04611095}, {"T": "2018-01-26T11:17:00.000000", "O": 0.09547174, "H": 0.0955, "L": 0.09506507, "C": 0.09534921, "V": 6.48786663}, {"T": "2018-01-26T11:18:00.000000", "O": 0.09548999, "H": 0.0955, "L": 0.09534921, "C": 0.0955, "V": 41.67863373}, {"T": "2018-01-26T11:19:00.000000", "O": 0.0955, "H": 0.09578454, "L": 0.0955, "C": 0.0955, "V": 72.72901508}, {"T": "2018-01-26T11:20:00.000000", "O": 0.0956, "H": 0.09579999, "L": 0.09506507, "C": 0.0955, "V": 45.95987725}, {"T": "2018-01-26T11:21:00.000000", "O": 0.0955, "H": 0.09570537, "L": 0.095, "C": 0.09500002, "V": 178.7743648}, {"T": "2018-01-26T11:22:00.000000", "O": 0.0956, "H": 0.09577112, "L": 0.09500002, "C": 0.0957337, "V": 18.6922427}, {"T": "2018-01-26T11:23:00.000000", "O": 0.0950002, "H": 0.0959, "L": 0.0950002, "C": 0.09573371, "V": 113.6061381}, {"T": "2018-01-26T11:24:00.000000", "O": 0.09573371, "H": 0.09578373, "L": 0.09548526, "C": 0.0955, "V": 9.85455692}, {"T": "2018-01-26T11:25:00.000000", "O": 0.09569999, "H": 0.09593978, "L": 0.0955, "C": 0.0955, "V": 18.62060009}, {"T": "2018-01-26T11:26:00.000000", "O": 0.0958, "H": 0.09598, "L": 0.0955, "C": 0.09580002, "V": 23.38036055}, {"T": "2018-01-26T11:27:00.000000", "O": 0.09580002, "H": 0.09580002, "L": 0.09550004, "C": 0.09550004, "V": 13.77959723}, {"T": "2018-01-26T11:28:00.000000", "O": 0.09550002, "H": 0.09580002, "L": 0.09500009, "C": 0.09500016, "V": 44.49526496}, {"T": "2018-01-26T11:29:00.000000", "O": 0.0954853, "H": 0.09579577, "L": 0.09501021, "C": 0.0954853, "V": 7.03393651}, {"T": "2018-01-26T11:30:00.000000", "O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.09549529, "V": 2.87460217}, {"T": "2018-01-26T11:31:00.000000", "O": 0.0957, "H": 0.0957, "L": 0.0954853, "C": 0.0954853, "V": 4.10790786}, {"T": "2018-01-26T11:32:00.000000", "O": 0.0954953, "H": 0.09569998, "L": 0.0954853, "C": 0.0954853, "V": 10.98329074}, {"T": "2018-01-26T11:33:00.000000", "O": 0.09569998, "H": 0.09569999, "L": 0.0954853, "C": 0.0954853, "V": 12.44126997}, {"T": "2018-01-26T11:34:00.000000", "O": 0.09569998, "H": 0.09569998, "L": 0.09504096, "C": 0.0954853, "V": 16.43801788}, {"T": "2018-01-26T11:35:00.000000", "O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09569998, "V": 17.29702738}, {"T": "2018-01-26T11:36:00.000000", "O": 0.0954853, "H": 0.09576716, "L": 0.09504097, "C": 0.09575998, "V": 82.40451154}, {"T": "2018-01-26T11:37:00.000000", "O": 0.09549529, "H": 0.09576, "L": 0.0954853, "C": 0.09559078, "V": 13.58056395}, {"T": "2018-01-26T11:38:00.000000", "O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 24.20365321}, {"T": "2018-01-26T11:39:00.000000", "O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 16.01604816}, {"T": "2018-01-26T11:40:00.000000", "O": 0.09559079, "H": 0.09575995, "L": 0.09559078, "C": 0.0955908, "V": 5.4494453}, {"T": "2018-01-26T11:41:00.000000", "O": 0.09575992, "H": 0.09575992, "L": 0.0955908, "C": 0.09559081, "V": 34.21528295}, {"T": "2018-01-26T11:42:00.000000", "O": 0.095759, "H": 0.09580002, "L": 0.0954853, "C": 0.0954853, "V": 123.48167153}, {"T": "2018-01-26T11:43:00.000000", "O": 0.09568064, "H": 0.09577604, "L": 0.09507, "C": 0.09507, "V": 14.16368588}, {"T": "2018-01-26T11:44:00.000000", "O": 0.0953996, "H": 0.09566682, "L": 0.09507, "C": 0.09507001, "V": 7.60546055}, {"T": "2018-01-26T11:45:00.000000", "O": 0.0953996, "H": 0.09569353, "L": 0.09507001, "C": 0.09569353, "V": 14.52261443}, {"T": "2018-01-26T11:46:00.000000", "O": 0.09569353, "H": 0.09577591, "L": 0.09507501, "C": 0.09577591, "V": 4.77983344}, {"T": "2018-01-26T11:47:00.000000", "O": 0.09569353, "H": 0.09577591, "L": 0.09569353, "C": 0.09569353, "V": 8.05148065}, {"T": "2018-01-26T11:48:00.000000", "O": 0.09569353, "H": 0.0957759, "L": 0.09569353, "C": 0.09569354, "V": 6.57021267}, {"T": "2018-01-26T11:49:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09508001, "C": 0.09575, "V": 33.95149967}, {"T": "2018-01-26T11:50:00.000000", "O": 0.09555542, "H": 0.09577591, "L": 0.09555542, "C": 0.09577591, "V": 9.17140699}, {"T": "2018-01-26T11:51:00.000000", "O": 0.09575, "H": 0.0957908, "L": 0.09559997, "C": 0.0957908, "V": 9.50512576}, {"T": "2018-01-26T11:52:00.000000", "O": 0.09579985, "H": 0.0958, "L": 0.0957908, "C": 0.0958, "V": 11.27167267}, {"T": "2018-01-26T11:53:00.000000", "O": 0.09579985, "H": 0.0959423, "L": 0.09579985, "C": 0.0959423, "V": 15.0878381}, {"T": "2018-01-26T11:54:00.000000", "O": 0.09598, "H": 0.09599899, "L": 0.0959423, "C": 0.09598, "V": 43.02107733}, {"T": "2018-01-26T11:55:00.000000", "O": 0.09599898, "H": 0.09599995, "L": 0.09594225, "C": 0.09594225, "V": 46.85664622}, {"T": "2018-01-26T11:56:00.000000", "O": 0.0959, "H": 0.09599999, "L": 0.09547469, "C": 0.09599994, "V": 106.1129513}, {"T": "2018-01-26T11:57:00.000000", "O": 0.09594225, "H": 0.09599998, "L": 0.09594225, "C": 0.09594225, "V": 22.71158184}, {"T": "2018-01-26T11:58:00.000000", "O": 0.09594225, "H": 0.09594226, "L": 0.09594225, "C": 0.09594225, "V": 8.89507346}, {"T": "2018-01-26T11:59:00.000000", "O": 0.09594225, "H": 0.095999, "L": 0.09565442, "C": 0.09565442, "V": 32.11954461}, {"T": "2018-01-26T12:00:00.000000", "O": 0.09565442, "H": 0.09594226, "L": 0.09547468, "C": 0.09594, "V": 7.19805371}, {"T": "2018-01-26T12:01:00.000000", "O": 0.09547468, "H": 0.09574, "L": 0.09529996, "C": 0.09574, "V": 6.56486871}, {"T": "2018-01-26T12:02:00.000000", "O": 0.09584747, "H": 0.09594, "L": 0.09574001, "C": 0.09584747, "V": 17.11006583}, {"T": "2018-01-26T12:03:00.000000", "O": 0.09584746, "H": 0.09584746, "L": 0.09574001, "C": 0.09574001, "V": 3.25098042}, {"T": "2018-01-26T12:04:00.000000", "O": 0.09574001, "H": 0.09584745, "L": 0.09528723, "C": 0.09528744, "V": 23.63126634}, {"T": "2018-01-26T12:05:00.000000", "O": 0.09528744, "H": 0.09584746, "L": 0.09528744, "C": 0.09584746, "V": 16.33777551}, {"T": "2018-01-26T12:06:00.000000", "O": 0.09584745, "H": 0.09584747, "L": 0.09584745, "C": 0.09584746, "V": 46.50257441}, {"T": "2018-01-26T12:07:00.000000", "O": 0.09584746, "H": 0.09594, "L": 0.09584745, "C": 0.09594, "V": 15.36728534}, {"T": "2018-01-26T12:08:00.000000", "O": 0.09594, "H": 0.09594, "L": 0.09584747, "C": 0.0959, "V": 21.42320196}, {"T": "2018-01-26T12:09:00.000000", "O": 0.0959208, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 8.75918287}, {"T": "2018-01-26T12:10:00.000000", "O": 0.09593999, "H": 0.09594, "L": 0.0959, "C": 0.09594, "V": 28.19978579}, {"T": "2018-01-26T12:11:00.000000", "O": 0.09590002, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 37.49563197}, {"T": "2018-01-26T12:12:00.000000", "O": 0.09594, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 63.39465166}, {"T": "2018-01-26T12:13:00.000000", "O": 0.095939, "H": 0.09594, "L": 0.095939, "C": 0.09594, "V": 25.07828348}, {"T": "2018-01-26T12:14:00.000000", "O": 0.095939, "H": 0.095999, "L": 0.095939, "C": 0.095999, "V": 9.97618801}, {"T": "2018-01-26T12:15:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.095999, "V": 18.22343714}, {"T": "2018-01-26T12:16:00.000000", "O": 0.095999, "H": 0.095999, "L": 0.095939, "C": 0.09593901, "V": 12.72902625}, {"T": "2018-01-26T12:17:00.000000", "O": 0.095999, "H": 0.095999, "L": 0.09593901, "C": 0.0959798, "V": 5.48481802}, {"T": "2018-01-26T12:18:00.000000", "O": 0.0959798, "H": 0.09599987, "L": 0.09593901, "C": 0.09599901, "V": 8.15278986}, {"T": "2018-01-26T12:19:00.000000", "O": 0.09599901, "H": 0.09599998, "L": 0.09599901, "C": 0.09599901, "V": 13.7757335}, {"T": "2018-01-26T12:20:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599901, "V": 5.8419105}, {"T": "2018-01-26T12:21:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599999, "V": 3.81600155}, {"T": "2018-01-26T12:22:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599999, "V": 6.14693338}, {"T": "2018-01-26T12:23:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599998, "V": 8.49208924}, {"T": "2018-01-26T12:24:00.000000", "O": 0.09599998, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 23.01732572}, {"T": "2018-01-26T12:25:00.000000", "O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09599901, "V": 71.16326156}, {"T": "2018-01-26T12:26:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09599998, "V": 15.70801027}, {"T": "2018-01-26T12:27:00.000000", "O": 0.09599998, "H": 0.09599998, "L": 0.09593901, "C": 0.09599997, "V": 63.70180214}, {"T": "2018-01-26T12:28:00.000000", "O": 0.09599997, "H": 0.09599998, "L": 0.095939, "C": 0.09597901, "V": 13.9323773}, {"T": "2018-01-26T12:29:00.000000", "O": 0.09597901, "H": 0.09599997, "L": 0.09593901, "C": 0.09593901, "V": 3.88257822}, {"T": "2018-01-26T12:30:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.09593901, "C": 0.09593901, "V": 25.72850452}, {"T": "2018-01-26T12:31:00.000000", "O": 0.09597597, "H": 0.09599997, "L": 0.095939, "C": 0.09593901, "V": 16.37432518}, {"T": "2018-01-26T12:32:00.000000", "O": 0.09599994, "H": 0.09599995, "L": 0.095939, "C": 0.095939, "V": 9.99555192}, {"T": "2018-01-26T12:33:00.000000", "O": 0.095939, "H": 0.09593901, "L": 0.0959, "C": 0.0959, "V": 6.26224486}, {"T": "2018-01-26T12:34:00.000000", "O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 15.25190913}, {"T": "2018-01-26T12:35:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 20.3825094}, {"T": "2018-01-26T12:36:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 18.3332484}, {"T": "2018-01-26T12:37:00.000000", "O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 9.0277958}, {"T": "2018-01-26T12:38:00.000000", "O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 14.48835328}, {"T": "2018-01-26T12:39:00.000000", "O": 0.095919, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 11.01780308}, {"T": "2018-01-26T12:40:00.000000", "O": 0.09590046, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 50.50467382}, {"T": "2018-01-26T12:41:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 28.55473787}, {"T": "2018-01-26T12:42:00.000000", "O": 0.09592999, "H": 0.09593, "L": 0.09557908, "C": 0.09579, "V": 17.07486963}, {"T": "2018-01-26T12:43:00.000000", "O": 0.09579, "H": 0.09589999, "L": 0.09557908, "C": 0.09589999, "V": 3.41212489}, {"T": "2018-01-26T12:44:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.0958, "C": 0.0958, "V": 15.51768207}, {"T": "2018-01-26T12:45:00.000000", "O": 0.0958, "H": 0.095939, "L": 0.0958, "C": 0.0959, "V": 38.76463976}, {"T": "2018-01-26T12:46:00.000000", "O": 0.095939, "H": 0.09598, "L": 0.09547709, "C": 0.09598, "V": 12.27136022}, {"T": "2018-01-26T12:47:00.000000", "O": 0.09598991, "H": 0.09598991, "L": 0.09598, "C": 0.09598991, "V": 36.04022067}, {"T": "2018-01-26T12:48:00.000000", "O": 0.09598002, "H": 0.09598991, "L": 0.09547709, "C": 0.09598001, "V": 32.60853509}, {"T": "2018-01-26T12:49:00.000000", "O": 0.09598001, "H": 0.095983, "L": 0.09547709, "C": 0.09597999, "V": 8.00524573}, {"T": "2018-01-26T12:50:00.000000", "O": 0.09598, "H": 0.09598, "L": 0.09597999, "C": 0.09597999, "V": 0.79387961}, {"T": "2018-01-26T12:51:00.000000", "O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.09597999, "V": 6.62828866}, {"T": "2018-01-26T12:52:00.000000", "O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.0959799, "V": 1.47529738}, {"T": "2018-01-26T12:53:00.000000", "O": 0.0955927, "H": 0.0959799, "L": 0.0955777, "C": 0.0955777, "V": 5.33380527}, {"T": "2018-01-26T12:54:00.000000", "O": 0.0955777, "H": 0.0959799, "L": 0.09547709, "C": 0.09590767, "V": 12.95380254}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.0959799, "V": 13.11825269}, {"T": "2018-01-26T12:56:00.000000", "O": 0.0959799, "H": 0.09597999, "L": 0.09590767, "C": 0.09590767, "V": 17.63756051}, {"T": "2018-01-26T12:57:00.000000", "O": 0.09597999, "H": 0.09597999, "L": 0.09590767, "C": 0.09590768, "V": 8.98029724}, {"T": "2018-01-26T12:58:00.000000", "O": 0.09590767, "H": 0.0959077, "L": 0.09590767, "C": 0.09590767, "V": 5.99291516}, {"T": "2018-01-26T12:59:00.000000", "O": 0.09590768, "H": 0.0959077, "L": 0.09590767, "C": 0.09590768, "V": 6.57979544}, {"T": "2018-01-26T13:00:00.000000", "O": 0.09590768, "H": 0.0959077, "L": 0.09590768, "C": 0.09590769, "V": 5.71423876}, {"T": "2018-01-26T13:01:00.000000", "O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 17.13409214}, {"T": "2018-01-26T13:02:00.000000", "O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.0959077, "V": 19.33323235}, {"T": "2018-01-26T13:03:00.000000", "O": 0.0959077, "H": 0.09597999, "L": 0.09590769, "C": 0.0959077, "V": 45.2382921}, {"T": "2018-01-26T13:04:00.000000", "O": 0.09592688, "H": 0.09599999, "L": 0.09592688, "C": 0.09599998, "V": 204.48562398}, {"T": "2018-01-26T13:05:00.000000", "O": 0.09599999, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 101.40387429}, {"T": "2018-01-26T13:06:00.000000", "O": 0.096, "H": 0.09600735, "L": 0.0959269, "C": 0.09600735, "V": 37.88660992}, {"T": "2018-01-26T13:07:00.000000", "O": 0.09600735, "H": 0.09607859, "L": 0.09592689, "C": 0.09600998, "V": 26.88846499}, {"T": "2018-01-26T13:08:00.000000", "O": 0.09603839, "H": 0.09607859, "L": 0.09603839, "C": 0.0960384, "V": 28.43937634}, {"T": "2018-01-26T13:09:00.000000", "O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09603841, "V": 7.06456639}, {"T": "2018-01-26T13:10:00.000000", "O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09607859, "V": 23.31315971}, {"T": "2018-01-26T13:11:00.000000", "O": 0.09607859, "H": 0.09639999, "L": 0.09607859, "C": 0.09608827, "V": 71.6438778}, {"T": "2018-01-26T13:12:00.000000", "O": 0.0960883, "H": 0.09639999, "L": 0.0960883, "C": 0.09619221, "V": 2.25037814}, {"T": "2018-01-26T13:13:00.000000", "O": 0.09639999, "H": 0.09639999, "L": 0.0960888, "C": 0.09608881, "V": 34.58095505}, {"T": "2018-01-26T13:14:00.000000", "O": 0.09608881, "H": 0.09639999, "L": 0.0960888, "C": 0.09639998, "V": 303.31146492}, {"T": "2018-01-26T13:15:00.000000", "O": 0.09639999, "H": 0.09650371, "L": 0.0960888, "C": 0.0965, "V": 89.03337735}, {"T": "2018-01-26T13:16:00.000000", "O": 0.0965, "H": 0.09656695, "L": 0.09639035, "C": 0.09656695, "V": 42.03149119}, {"T": "2018-01-26T13:17:00.000000", "O": 0.0964035, "H": 0.0966373, "L": 0.09639035, "C": 0.0966373, "V": 55.15451875}, {"T": "2018-01-26T13:18:00.000000", "O": 0.0966373, "H": 0.09667, "L": 0.0964, "C": 0.09666999, "V": 14.9896978}, {"T": "2018-01-26T13:19:00.000000", "O": 0.09640359, "H": 0.09666999, "L": 0.09640359, "C": 0.0964037, "V": 13.77748385}, {"T": "2018-01-26T13:20:00.000000", "O": 0.09665998, "H": 0.09666999, "L": 0.09640371, "C": 0.09666999, "V": 25.66570741}, {"T": "2018-01-26T13:21:00.000000", "O": 0.09666999, "H": 0.09666999, "L": 0.0966659, "C": 0.09666999, "V": 16.70313523}, {"T": "2018-01-26T13:22:00.000000", "O": 0.09666999, "H": 0.09667991, "L": 0.0966659, "C": 0.09667, "V": 16.74862169}, {"T": "2018-01-26T13:23:00.000000", "O": 0.09667, "H": 0.09677553, "L": 0.09667, "C": 0.09677553, "V": 39.31872045}, {"T": "2018-01-26T13:24:00.000000", "O": 0.09677553, "H": 0.09680818, "L": 0.09676385, "C": 0.09680818, "V": 7.36324858}, {"T": "2018-01-26T13:25:00.000000", "O": 0.09681, "H": 0.0969, "L": 0.09681, "C": 0.0969, "V": 19.22539608}, {"T": "2018-01-26T13:26:00.000000", "O": 0.09688138, "H": 0.096939, "L": 0.09688138, "C": 0.09693562, "V": 30.54451881}, {"T": "2018-01-26T13:27:00.000000", "O": 0.09693562, "H": 0.09693562, "L": 0.0969, "C": 0.0969, "V": 29.71590082}, {"T": "2018-01-26T13:28:00.000000", "O": 0.0969, "H": 0.09696694, "L": 0.0969, "C": 0.09696694, "V": 39.36772676}, {"T": "2018-01-26T13:29:00.000000", "O": 0.09694247, "H": 0.097, "L": 0.09693563, "C": 0.097, "V": 242.20051442}, {"T": "2018-01-26T13:30:00.000000", "O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.097, "V": 25.83196281}, {"T": "2018-01-26T13:31:00.000000", "O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693563, "V": 21.60032988}, {"T": "2018-01-26T13:32:00.000000", "O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693562, "V": 31.55505773}, {"T": "2018-01-26T13:33:00.000000", "O": 0.09693562, "H": 0.09693563, "L": 0.0969, "C": 0.0969, "V": 41.97289987}, {"T": "2018-01-26T13:34:00.000000", "O": 0.0969, "H": 0.0969, "L": 0.09674852, "C": 0.09674852, "V": 15.86364461}, {"T": "2018-01-26T13:35:00.000000", "O": 0.09676385, "H": 0.0969, "L": 0.09667, "C": 0.09676385, "V": 25.97838747}, {"T": "2018-01-26T13:36:00.000000", "O": 0.09676385, "H": 0.0969, "L": 0.0966659, "C": 0.096806, "V": 4.86239956}, {"T": "2018-01-26T13:37:00.000000", "O": 0.096806, "H": 0.09699998, "L": 0.0967, "C": 0.09699998, "V": 28.03646694}, {"T": "2018-01-26T13:38:00.000000", "O": 0.09693563, "H": 0.09699998, "L": 0.0969, "C": 0.09695001, "V": 4.13620312}, {"T": "2018-01-26T13:39:00.000000", "O": 0.09695001, "H": 0.09699998, "L": 0.09689, "C": 0.09699998, "V": 27.77814303}, {"T": "2018-01-26T13:40:00.000000", "O": 0.09699997, "H": 0.09699999, "L": 0.09689, "C": 0.09689, "V": 32.77688396}, {"T": "2018-01-26T13:41:00.000000", "O": 0.09689, "H": 0.09689, "L": 0.096806, "C": 0.09685999, "V": 11.16892569}, {"T": "2018-01-26T13:42:00.000000", "O": 0.09685999, "H": 0.09689, "L": 0.09655944, "C": 0.09655944, "V": 15.12788605}, {"T": "2018-01-26T13:43:00.000000", "O": 0.0965, "H": 0.096806, "L": 0.09620721, "C": 0.09639999, "V": 17.46217782}, {"T": "2018-01-26T13:44:00.000000", "O": 0.0965, "H": 0.09689, "L": 0.09602365, "C": 0.09608835, "V": 45.55519132}, {"T": "2018-01-26T13:45:00.000000", "O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.09635, "V": 73.09869778}, {"T": "2018-01-26T13:46:00.000000", "O": 0.09635, "H": 0.09635, "L": 0.09600004, "C": 0.09600004, "V": 6.57660847}, {"T": "2018-01-26T13:47:00.000000", "O": 0.09608838, "H": 0.09679975, "L": 0.09608837, "C": 0.09608837, "V": 29.53962636}, {"T": "2018-01-26T13:48:00.000000", "O": 0.096306, "H": 0.0967998, "L": 0.09608838, "C": 0.096777, "V": 10.91487105}, {"T": "2018-01-26T13:49:00.000000", "O": 0.09635002, "H": 0.096777, "L": 0.09608853, "C": 0.0961273, "V": 32.81626781}, {"T": "2018-01-26T13:50:00.000000", "O": 0.096777, "H": 0.0967998, "L": 0.09612736, "C": 0.09679979, "V": 3.8114575}, {"T": "2018-01-26T13:51:00.000000", "O": 0.09679978, "H": 0.09679979, "L": 0.0961875, "C": 0.09679979, "V": 29.14932923}, {"T": "2018-01-26T13:52:00.000000", "O": 0.0967998, "H": 0.09679999, "L": 0.09618748, "C": 0.09618748, "V": 68.85125938}, {"T": "2018-01-26T13:53:00.000000", "O": 0.09618749, "H": 0.09679999, "L": 0.09618749, "C": 0.09679958, "V": 11.80271791}, {"T": "2018-01-26T13:54:00.000000", "O": 0.09621673, "H": 0.09679958, "L": 0.09620673, "C": 0.09621675, "V": 11.57795094}, {"T": "2018-01-26T13:55:00.000000", "O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09622, "V": 14.93978054}, {"T": "2018-01-26T13:56:00.000000", "O": 0.09679381, "H": 0.09679381, "L": 0.09621678, "C": 0.09679332, "V": 4.29806466}, {"T": "2018-01-26T13:57:00.000000", "O": 0.09679332, "H": 0.09679333, "L": 0.09622201, "C": 0.09677998, "V": 13.01623575}, {"T": "2018-01-26T13:58:00.000000", "O": 0.09677998, "H": 0.09678, "L": 0.09622202, "C": 0.09676995, "V": 5.73252534}, {"T": "2018-01-26T13:59:00.000000", "O": 0.09648, "H": 0.09677997, "L": 0.09622203, "C": 0.09672495, "V": 11.20789203}, {"T": "2018-01-26T14:00:00.000000", "O": 0.09672495, "H": 0.09677992, "L": 0.09622209, "C": 0.09622215, "V": 12.98580185}, {"T": "2018-01-26T14:01:00.000000", "O": 0.0966829, "H": 0.0966829, "L": 0.09622215, "C": 0.09668276, "V": 5.45264735}, {"T": "2018-01-26T14:02:00.000000", "O": 0.09668274, "H": 0.09668274, "L": 0.09622, "C": 0.096222, "V": 10.55738405}, {"T": "2018-01-26T14:03:00.000000", "O": 0.096222, "H": 0.09658399, "L": 0.09622001, "C": 0.09622193, "V": 28.17287133}, {"T": "2018-01-26T14:04:00.000000", "O": 0.09622192, "H": 0.09655299, "L": 0.09621678, "C": 0.09621678, "V": 32.71800195}, {"T": "2018-01-26T14:05:00.000000", "O": 0.09621678, "H": 0.09622, "L": 0.09621678, "C": 0.09621678, "V": 22.44390704}, {"T": "2018-01-26T14:06:00.000000", "O": 0.09621678, "H": 0.096527, "L": 0.09621678, "C": 0.096527, "V": 28.86405212}, {"T": "2018-01-26T14:07:00.000000", "O": 0.096527, "H": 0.09656, "L": 0.09621678, "C": 0.09643168, "V": 92.08812282}, {"T": "2018-01-26T14:08:00.000000", "O": 0.09643166, "H": 0.09652496, "L": 0.0962168, "C": 0.09652489, "V": 23.39374047}, {"T": "2018-01-26T14:09:00.000000", "O": 0.0965249, "H": 0.09652496, "L": 0.09621678, "C": 0.09652492, "V": 15.09256757}, {"T": "2018-01-26T14:10:00.000000", "O": 0.09652492, "H": 0.09656, "L": 0.09621686, "C": 0.09642257, "V": 43.10835726}, {"T": "2018-01-26T14:11:00.000000", "O": 0.09652496, "H": 0.09655998, "L": 0.09642257, "C": 0.09642257, "V": 12.117001}, {"T": "2018-01-26T14:12:00.000000", "O": 0.09642258, "H": 0.09655996, "L": 0.09621676, "C": 0.09621676, "V": 25.27984252}, {"T": "2018-01-26T14:13:00.000000", "O": 0.09639994, "H": 0.09639999, "L": 0.09608973, "C": 0.09639999, "V": 68.23557728}, {"T": "2018-01-26T14:14:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.09590769, "C": 0.09597305, "V": 29.13711972}, {"T": "2018-01-26T14:15:00.000000", "O": 0.09594189, "H": 0.09636231, "L": 0.0959077, "C": 0.09595189, "V": 10.25495828}, {"T": "2018-01-26T14:16:00.000000", "O": 0.09594189, "H": 0.09636228, "L": 0.09594189, "C": 0.09595189, "V": 18.82937782}, {"T": "2018-01-26T14:17:00.000000", "O": 0.09592689, "H": 0.09636223, "L": 0.09590771, "C": 0.09595189, "V": 9.55067254}, {"T": "2018-01-26T14:18:00.000000", "O": 0.09595189, "H": 0.09636223, "L": 0.09590769, "C": 0.09629999, "V": 23.73255723}, {"T": "2018-01-26T14:19:00.000000", "O": 0.09629999, "H": 0.09631627, "L": 0.09590769, "C": 0.09590769, "V": 11.18738453}, {"T": "2018-01-26T14:20:00.000000", "O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.096291, "V": 9.73029753}, {"T": "2018-01-26T14:21:00.000000", "O": 0.09629099, "H": 0.09629099, "L": 0.09590769, "C": 0.09590769, "V": 16.81635093}, {"T": "2018-01-26T14:22:00.000000", "O": 0.09595421, "H": 0.096, "L": 0.09590769, "C": 0.09595, "V": 19.22513011}, {"T": "2018-01-26T14:23:00.000000", "O": 0.0959077, "H": 0.096, "L": 0.09590769, "C": 0.09590772, "V": 60.80663582}, {"T": "2018-01-26T14:24:00.000000", "O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590773, "V": 6.13096114}, {"T": "2018-01-26T14:25:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09590772, "C": 0.09590772, "V": 3.09710105}, {"T": "2018-01-26T14:26:00.000000", "O": 0.09590772, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 104.3582032}, {"T": "2018-01-26T14:27:00.000000", "O": 0.09590769, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 52.55782188}, {"T": "2018-01-26T14:28:00.000000", "O": 0.09590769, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 12.2597172}, {"T": "2018-01-26T14:29:00.000000", "O": 0.0959077, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 4.85932283}, {"T": "2018-01-26T14:30:00.000000", "O": 0.09590769, "H": 0.09628381, "L": 0.09590769, "C": 0.09628381, "V": 18.57542477}, {"T": "2018-01-26T14:31:00.000000", "O": 0.0962838, "H": 0.0962838, "L": 0.09590769, "C": 0.096, "V": 72.46198907}, {"T": "2018-01-26T14:32:00.000000", "O": 0.09590769, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 13.16695189}, {"T": "2018-01-26T14:33:00.000000", "O": 0.0959077, "H": 0.09636223, "L": 0.09590769, "C": 0.09636216, "V": 17.34892928}, {"T": "2018-01-26T14:34:00.000000", "O": 0.09636213, "H": 0.09636216, "L": 0.09590778, "C": 0.096, "V": 13.28661814}, {"T": "2018-01-26T14:35:00.000000", "O": 0.096, "H": 0.09627699, "L": 0.096, "C": 0.096, "V": 1.93487206}, {"T": "2018-01-26T14:36:00.000000", "O": 0.096, "H": 0.09636218, "L": 0.096, "C": 0.096, "V": 9.38228119}, {"T": "2018-01-26T14:37:00.000000", "O": 0.096, "H": 0.09636204, "L": 0.096, "C": 0.09636199, "V": 5.96815888}, {"T": "2018-01-26T14:38:00.000000", "O": 0.09636193, "H": 0.09636193, "L": 0.09600001, "C": 0.09636155, "V": 1.43165274}, {"T": "2018-01-26T14:39:00.000000", "O": 0.09600009, "H": 0.0963615, "L": 0.09590769, "C": 0.09590769, "V": 66.20038288}, {"T": "2018-01-26T14:40:00.000000", "O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.09619997, "V": 7.09903905}, {"T": "2018-01-26T14:41:00.000000", "O": 0.0959077, "H": 0.09619997, "L": 0.0959077, "C": 0.09619996, "V": 7.42407179}, {"T": "2018-01-26T14:42:00.000000", "O": 0.09619996, "H": 0.09619997, "L": 0.09619515, "C": 0.09619996, "V": 14.77610639}, {"T": "2018-01-26T14:43:00.000000", "O": 0.09619997, "H": 0.09619997, "L": 0.09619996, "C": 0.09619996, "V": 6.03286565}, {"T": "2018-01-26T14:44:00.000000", "O": 0.09619996, "H": 0.09619997, "L": 0.09590774, "C": 0.096199, "V": 7.59305067}, {"T": "2018-01-26T14:45:00.000000", "O": 0.096199, "H": 0.096199, "L": 0.09590776, "C": 0.096198, "V": 1.75259075}, {"T": "2018-01-26T14:46:00.000000", "O": 0.096198, "H": 0.096198, "L": 0.096198, "C": 0.096198, "V": 9.24677477}, {"T": "2018-01-26T14:47:00.000000", "O": 0.096198, "H": 0.09619997, "L": 0.096198, "C": 0.09619997, "V": 33.68205037}, {"T": "2018-01-26T14:48:00.000000", "O": 0.09619898, "H": 0.09636195, "L": 0.096198, "C": 0.096198, "V": 5.35904049}, {"T": "2018-01-26T14:49:00.000000", "O": 0.096198, "H": 0.09636, "L": 0.09619799, "C": 0.096198, "V": 15.86503801}, {"T": "2018-01-26T14:50:00.000000", "O": 0.096198, "H": 0.09636, "L": 0.096198, "C": 0.09619802, "V": 8.19052538}, {"T": "2018-01-26T14:51:00.000000", "O": 0.09619802, "H": 0.0963621, "L": 0.09619802, "C": 0.0963621, "V": 34.1881145}, {"T": "2018-01-26T14:52:00.000000", "O": 0.0963621, "H": 0.09636212, "L": 0.09636, "C": 0.09636212, "V": 35.50045154}, {"T": "2018-01-26T14:53:00.000000", "O": 0.09636212, "H": 0.09669999, "L": 0.096362, "C": 0.09636223, "V": 37.63576855}, {"T": "2018-01-26T14:54:00.000000", "O": 0.09636223, "H": 0.09669999, "L": 0.096362, "C": 0.0965712, "V": 17.03421314}, {"T": "2018-01-26T14:55:00.000000", "O": 0.0965723, "H": 0.0968, "L": 0.096362, "C": 0.0966, "V": 120.64604801}, {"T": "2018-01-26T14:56:00.000000", "O": 0.0967003, "H": 0.09677893, "L": 0.0963625, "C": 0.0966, "V": 25.70272365}, {"T": "2018-01-26T14:57:00.000000", "O": 0.0966, "H": 0.09686676, "L": 0.0963625, "C": 0.0963625, "V": 26.75005475}, {"T": "2018-01-26T14:58:00.000000", "O": 0.09674, "H": 0.096844, "L": 0.0963625, "C": 0.09668221, "V": 45.50303233}, {"T": "2018-01-26T14:59:00.000000", "O": 0.09636251, "H": 0.09688798, "L": 0.09636251, "C": 0.09687032, "V": 11.07657678}, {"T": "2018-01-26T15:00:00.000000", "O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.0963625, "V": 64.88667121}, {"T": "2018-01-26T15:01:00.000000", "O": 0.09636254, "H": 0.09686487, "L": 0.0963625, "C": 0.09677761, "V": 28.37330385}, {"T": "2018-01-26T15:02:00.000000", "O": 0.09636254, "H": 0.09677769, "L": 0.0963625, "C": 0.0965, "V": 5.20278847}, {"T": "2018-01-26T15:03:00.000000", "O": 0.0965, "H": 0.0965, "L": 0.0963626, "C": 0.0963626, "V": 3.78323122}, {"T": "2018-01-26T15:04:00.000000", "O": 0.0963626, "H": 0.09675528, "L": 0.0963626, "C": 0.096501, "V": 8.2321372}, {"T": "2018-01-26T15:05:00.000000", "O": 0.096501, "H": 0.09675528, "L": 0.0965, "C": 0.0965, "V": 55.73551861}, {"T": "2018-01-26T15:06:00.000000", "O": 0.0965, "H": 0.09662671, "L": 0.0965, "C": 0.0965, "V": 5.80097927}, {"T": "2018-01-26T15:07:00.000000", "O": 0.0965, "H": 0.09668878, "L": 0.0963626, "C": 0.0965, "V": 96.21088386}, {"T": "2018-01-26T15:08:00.000000", "O": 0.0965, "H": 0.09661818, "L": 0.096362, "C": 0.096362, "V": 12.74604179}, {"T": "2018-01-26T15:09:00.000000", "O": 0.096362, "H": 0.0965, "L": 0.09619801, "C": 0.0963, "V": 6.32767312}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0963, "H": 0.09636, "L": 0.09590773, "C": 0.096198, "V": 6.64206393}, {"T": "2018-01-26T15:11:00.000000", "O": 0.096198, "H": 0.09661818, "L": 0.096198, "C": 0.09636, "V": 83.9468361}, {"T": "2018-01-26T15:12:00.000000", "O": 0.09636, "H": 0.096363, "L": 0.096198, "C": 0.09622188, "V": 2.27359294}, {"T": "2018-01-26T15:13:00.000000", "O": 0.09622188, "H": 0.09652188, "L": 0.0960102, "C": 0.09635, "V": 2.8369335}, {"T": "2018-01-26T15:14:00.000000", "O": 0.09652188, "H": 0.09652188, "L": 0.09652188, "C": 0.09652188, "V": 2.51176285}, {"T": "2018-01-26T15:15:00.000000", "O": 0.09652188, "H": 0.0966, "L": 0.09636303, "C": 0.0966, "V": 3.00852292}, {"T": "2018-01-26T15:16:00.000000", "O": 0.09636303, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 3.80973473}, {"T": "2018-01-26T15:17:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 8.99590869}, {"T": "2018-01-26T15:18:00.000000", "O": 0.09636303, "H": 0.0964, "L": 0.09634999, "C": 0.09634999, "V": 4.83266431}, {"T": "2018-01-26T15:19:00.000000", "O": 0.09639999, "H": 0.0964, "L": 0.09607059, "C": 0.09607059, "V": 19.31501961}, {"T": "2018-01-26T15:20:00.000000", "O": 0.09633891, "H": 0.09633891, "L": 0.09611191, "C": 0.09612, "V": 7.71387928}, {"T": "2018-01-26T15:21:00.000000", "O": 0.09612, "H": 0.09612001, "L": 0.09611191, "C": 0.09612, "V": 6.58627681}, {"T": "2018-01-26T15:22:00.000000", "O": 0.09612, "H": 0.0963999, "L": 0.09608, "C": 0.09612002, "V": 71.67373993}, {"T": "2018-01-26T15:23:00.000000", "O": 0.096349, "H": 0.09669871, "L": 0.0963, "C": 0.09666089, "V": 198.37876085}, {"T": "2018-01-26T15:24:00.000000", "O": 0.09666089, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 43.05746304}, {"T": "2018-01-26T15:25:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 4.42486692}, {"T": "2018-01-26T15:26:00.000000", "O": 0.09634189, "H": 0.09669997, "L": 0.09612003, "C": 0.09612008, "V": 3.92202255}, {"T": "2018-01-26T15:27:00.000000", "O": 0.09612008, "H": 0.09669993, "L": 0.09612007, "C": 0.09669993, "V": 3.06328971}, {"T": "2018-01-26T15:28:00.000000", "O": 0.09634189, "H": 0.09634189, "L": 0.09612009, "C": 0.09634188, "V": 7.54871953}, {"T": "2018-01-26T15:29:00.000000", "O": 0.09634188, "H": 0.09634188, "L": 0.09612012, "C": 0.09634188, "V": 16.18159215}, {"T": "2018-01-26T15:30:00.000000", "O": 0.09634188, "H": 0.09664641, "L": 0.09612009, "C": 0.09612009, "V": 46.31257725}, {"T": "2018-01-26T15:31:00.000000", "O": 0.09612008, "H": 0.09666328, "L": 0.09612007, "C": 0.09666327, "V": 37.30149821}, {"T": "2018-01-26T15:32:00.000000", "O": 0.09666324, "H": 0.09666326, "L": 0.0962, "C": 0.0962, "V": 18.41662521}, {"T": "2018-01-26T15:33:00.000000", "O": 0.09666326, "H": 0.096888, "L": 0.09652175, "C": 0.09652175, "V": 94.34383613}, {"T": "2018-01-26T15:34:00.000000", "O": 0.09652175, "H": 0.09652175, "L": 0.09612007, "C": 0.09631905, "V": 35.77703184}, {"T": "2018-01-26T15:35:00.000000", "O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09665254, "V": 34.65504058}, {"T": "2018-01-26T15:36:00.000000", "O": 0.09645923, "H": 0.09655204, "L": 0.0962177, "C": 0.0965169, "V": 14.95085489}, {"T": "2018-01-26T15:37:00.000000", "O": 0.09621771, "H": 0.0965169, "L": 0.09621771, "C": 0.09641689, "V": 1.80853346}, {"T": "2018-01-26T15:38:00.000000", "O": 0.09641689, "H": 0.09651689, "L": 0.09621772, "C": 0.09635, "V": 4.37865439}, {"T": "2018-01-26T15:39:00.000000", "O": 0.09641688, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 2.51743652}, {"T": "2018-01-26T15:40:00.000000", "O": 0.09635, "H": 0.09635, "L": 0.09635, "C": 0.09635, "V": 2.0322875}, {"T": "2018-01-26T15:41:00.000000", "O": 0.09635001, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 13.55969666}, {"T": "2018-01-26T15:42:00.000000", "O": 0.09635, "H": 0.09641688, "L": 0.0961201, "C": 0.0961201, "V": 78.77255658}, {"T": "2018-01-26T15:43:00.000000", "O": 0.0961201, "H": 0.09641688, "L": 0.09612007, "C": 0.09612007, "V": 5.16086313}, {"T": "2018-01-26T15:44:00.000000", "O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 30.23227524}, {"T": "2018-01-26T15:45:00.000000", "O": 0.09612111, "H": 0.09651689, "L": 0.09612007, "C": 0.09649999, "V": 5.39433127}, {"T": "2018-01-26T15:46:00.000000", "O": 0.09649995, "H": 0.09649995, "L": 0.096, "C": 0.0961, "V": 3.79714689}, {"T": "2018-01-26T15:47:00.000000", "O": 0.09600002, "H": 0.09612006, "L": 0.096, "C": 0.09609999, "V": 12.56889735}, {"T": "2018-01-26T15:48:00.000000", "O": 0.09612005, "H": 0.09612006, "L": 0.09600002, "C": 0.09612006, "V": 22.85982873}, {"T": "2018-01-26T15:49:00.000000", "O": 0.09612007, "H": 0.0965, "L": 0.09612006, "C": 0.09649999, "V": 8.34165087}, {"T": "2018-01-26T15:50:00.000000", "O": 0.09649999, "H": 0.09649999, "L": 0.09612007, "C": 0.0963, "V": 4.28900529}, {"T": "2018-01-26T15:51:00.000000", "O": 0.0963, "H": 0.0963, "L": 0.09612007, "C": 0.09621, "V": 17.49058278}, {"T": "2018-01-26T15:52:00.000000", "O": 0.09621, "H": 0.09621, "L": 0.09612006, "C": 0.09621, "V": 9.1761418}, {"T": "2018-01-26T15:53:00.000000", "O": 0.09612007, "H": 0.09621, "L": 0.09609999, "C": 0.09609999, "V": 15.6191514}, {"T": "2018-01-26T15:54:00.000000", "O": 0.096, "H": 0.0961, "L": 0.096, "C": 0.0961, "V": 26.97086073}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.096, "C": 0.096, "V": 18.68198798}, {"T": "2018-01-26T15:56:00.000000", "O": 0.0960002, "H": 0.0960002, "L": 0.096, "C": 0.09600001, "V": 22.71635671}, {"T": "2018-01-26T15:57:00.000000", "O": 0.09600001, "H": 0.09612006, "L": 0.09590773, "C": 0.09600001, "V": 63.20465875}, {"T": "2018-01-26T15:58:00.000000", "O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590772, "V": 18.45739971}, {"T": "2018-01-26T15:59:00.000000", "O": 0.09590773, "H": 0.0961, "L": 0.09590769, "C": 0.09590772, "V": 29.03993864}, {"T": "2018-01-26T16:00:00.000000", "O": 0.09612006, "H": 0.09612006, "L": 0.09590769, "C": 0.09590769, "V": 3.1534237}, {"T": "2018-01-26T16:01:00.000000", "O": 0.09600002, "H": 0.09600002, "L": 0.09590773, "C": 0.09600002, "V": 0.84125483}, {"T": "2018-01-26T16:02:00.000000", "O": 0.09600002, "H": 0.09612006, "L": 0.09600001, "C": 0.09600001, "V": 5.44367569}, {"T": "2018-01-26T16:03:00.000000", "O": 0.09612005, "H": 0.09612006, "L": 0.09600001, "C": 0.09612004, "V": 5.41134529}, {"T": "2018-01-26T16:04:00.000000", "O": 0.09612005, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 23.51032726}, {"T": "2018-01-26T16:05:00.000000", "O": 0.09610009, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 8.87245464}, {"T": "2018-01-26T16:06:00.000000", "O": 0.09600001, "H": 0.09610009, "L": 0.09600001, "C": 0.09600001, "V": 11.0982262}, {"T": "2018-01-26T16:07:00.000000", "O": 0.09600001, "H": 0.09600001, "L": 0.096, "C": 0.09600001, "V": 35.56818324}, {"T": "2018-01-26T16:08:00.000000", "O": 0.09610009, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 7.30740448}, {"T": "2018-01-26T16:09:00.000000", "O": 0.09590769, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 3.31565125}, {"T": "2018-01-26T16:10:00.000000", "O": 0.09620989, "H": 0.09620994, "L": 0.09590769, "C": 0.09600002, "V": 83.25139978}, {"T": "2018-01-26T16:11:00.000000", "O": 0.09600002, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 82.78762775}, {"T": "2018-01-26T16:12:00.000000", "O": 0.09590769, "H": 0.09599997, "L": 0.0959, "C": 0.0959, "V": 77.5037865}, {"T": "2018-01-26T16:13:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.09548794, "C": 0.09558343, "V": 19.95019202}, {"T": "2018-01-26T16:14:00.000000", "O": 0.09587406, "H": 0.09617759, "L": 0.0954, "C": 0.09558343, "V": 33.50514355}, {"T": "2018-01-26T16:15:00.000000", "O": 0.09558343, "H": 0.09599995, "L": 0.09512744, "C": 0.09599993, "V": 93.67971905}, {"T": "2018-01-26T16:16:00.000000", "O": 0.09592597, "H": 0.0959999, "L": 0.09512747, "C": 0.0956434, "V": 42.8471606}, {"T": "2018-01-26T16:17:00.000000", "O": 0.09562843, "H": 0.09584, "L": 0.09515108, "C": 0.0954503, "V": 50.08339858}, {"T": "2018-01-26T16:18:00.000000", "O": 0.0954503, "H": 0.09584, "L": 0.09508002, "C": 0.09561229, "V": 62.30529217}, {"T": "2018-01-26T16:19:00.000000", "O": 0.09561229, "H": 0.09586261, "L": 0.09510002, "C": 0.0954502, "V": 28.44966839}, {"T": "2018-01-26T16:20:00.000000", "O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.0954502, "V": 24.34367145}, {"T": "2018-01-26T16:21:00.000000", "O": 0.0954502, "H": 0.09583497, "L": 0.09511002, "C": 0.09545023, "V": 15.73271223}, {"T": "2018-01-26T16:22:00.000000", "O": 0.09545023, "H": 0.09579999, "L": 0.09520001, "C": 0.09579998, "V": 20.76744737}, {"T": "2018-01-26T16:23:00.000000", "O": 0.09579998, "H": 0.09579999, "L": 0.09545061, "C": 0.09545061, "V": 48.89758588}, {"T": "2018-01-26T16:24:00.000000", "O": 0.09578992, "H": 0.09578993, "L": 0.09545061, "C": 0.09545091, "V": 16.49492592}, {"T": "2018-01-26T16:25:00.000000", "O": 0.09545061, "H": 0.09573285, "L": 0.09545023, "C": 0.095452, "V": 17.5640975}, {"T": "2018-01-26T16:26:00.000000", "O": 0.09573285, "H": 0.09579998, "L": 0.095452, "C": 0.09579998, "V": 6.80448859}, {"T": "2018-01-26T16:27:00.000000", "O": 0.09545202, "H": 0.09579998, "L": 0.09545201, "C": 0.09545221, "V": 4.6857136}, {"T": "2018-01-26T16:28:00.000000", "O": 0.09545221, "H": 0.0959, "L": 0.09545221, "C": 0.09579997, "V": 16.92742692}, {"T": "2018-01-26T16:29:00.000000", "O": 0.0958626, "H": 0.0958626, "L": 0.0956, "C": 0.0956, "V": 5.15654366}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0956, "H": 0.0956, "L": 0.0954713, "C": 0.0955999, "V": 2.32042253}, {"T": "2018-01-26T16:31:00.000000", "O": 0.0955999, "H": 0.0956, "L": 0.09547131, "C": 0.0956, "V": 8.58889148}, {"T": "2018-01-26T16:32:00.000000", "O": 0.0958626, "H": 0.09596227, "L": 0.0955999, "C": 0.0955999, "V": 6.40348681}, {"T": "2018-01-26T16:33:00.000000", "O": 0.0959623, "H": 0.09608836, "L": 0.0955999, "C": 0.0955999, "V": 31.32037967}, {"T": "2018-01-26T16:34:00.000000", "O": 0.09572115, "H": 0.09590263, "L": 0.0955999, "C": 0.0959026, "V": 4.17511921}, {"T": "2018-01-26T16:35:00.000000", "O": 0.0959026, "H": 0.0959026, "L": 0.0955999, "C": 0.09588894, "V": 8.96994762}, {"T": "2018-01-26T16:36:00.000000", "O": 0.09588894, "H": 0.09588895, "L": 0.09547132, "C": 0.09548635, "V": 116.99619164}, {"T": "2018-01-26T16:37:00.000000", "O": 0.09548635, "H": 0.09588895, "L": 0.09547132, "C": 0.09584948, "V": 6.09001457}, {"T": "2018-01-26T16:38:00.000000", "O": 0.09584948, "H": 0.09588895, "L": 0.09547132, "C": 0.0958889, "V": 44.18953888}, {"T": "2018-01-26T16:39:00.000000", "O": 0.09584948, "H": 0.095898, "L": 0.09547132, "C": 0.09584948, "V": 33.88091605}, {"T": "2018-01-26T16:40:00.000000", "O": 0.09584948, "H": 0.09584948, "L": 0.09547132, "C": 0.0958494, "V": 7.29908143}, {"T": "2018-01-26T16:41:00.000000", "O": 0.09584939, "H": 0.09584939, "L": 0.09547132, "C": 0.09584939, "V": 5.00729803}, {"T": "2018-01-26T16:42:00.000000", "O": 0.09547138, "H": 0.0958494, "L": 0.09547132, "C": 0.09584938, "V": 59.67127204}, {"T": "2018-01-26T16:43:00.000000", "O": 0.0958494, "H": 0.0958494, "L": 0.09547132, "C": 0.09547166, "V": 25.46664946}, {"T": "2018-01-26T16:44:00.000000", "O": 0.0958167, "H": 0.09590262, "L": 0.09556715, "C": 0.09584938, "V": 24.15969025}, {"T": "2018-01-26T16:45:00.000000", "O": 0.09584938, "H": 0.09584948, "L": 0.09556715, "C": 0.09584948, "V": 2.3971488}, {"T": "2018-01-26T16:46:00.000000", "O": 0.09584947, "H": 0.09590262, "L": 0.09584938, "C": 0.09584948, "V": 5.35490521}, {"T": "2018-01-26T16:47:00.000000", "O": 0.09584948, "H": 0.09584948, "L": 0.0958167, "C": 0.09584938, "V": 12.3419824}, {"T": "2018-01-26T16:48:00.000000", "O": 0.09584936, "H": 0.09584936, "L": 0.09556715, "C": 0.0958167, "V": 15.7788606}, {"T": "2018-01-26T16:49:00.000000", "O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566757, "V": 7.68938744}, {"T": "2018-01-26T16:50:00.000000", "O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566758, "V": 33.77849951}, {"T": "2018-01-26T16:51:00.000000", "O": 0.09566758, "H": 0.09621, "L": 0.09566758, "C": 0.0957632, "V": 22.30341598}, {"T": "2018-01-26T16:52:00.000000", "O": 0.09566759, "H": 0.09604951, "L": 0.09566757, "C": 0.096027, "V": 21.12309291}, {"T": "2018-01-26T16:53:00.000000", "O": 0.09566761, "H": 0.09602698, "L": 0.0956432, "C": 0.09598829, "V": 43.28012869}, {"T": "2018-01-26T16:54:00.000000", "O": 0.09566761, "H": 0.09596572, "L": 0.09559104, "C": 0.09559105, "V": 54.21264949}, {"T": "2018-01-26T16:55:00.000000", "O": 0.09559105, "H": 0.09566756, "L": 0.0954713, "C": 0.0955067, "V": 58.23391094}, {"T": "2018-01-26T16:56:00.000000", "O": 0.0955067, "H": 0.09566751, "L": 0.09545024, "C": 0.0955067, "V": 23.32488151}, {"T": "2018-01-26T16:57:00.000000", "O": 0.0955067, "H": 0.09560219, "L": 0.0955067, "C": 0.09560219, "V": 8.00188482}, {"T": "2018-01-26T16:58:00.000000", "O": 0.09557219, "H": 0.09586195, "L": 0.09557219, "C": 0.09586193, "V": 9.2320701}, {"T": "2018-01-26T16:59:00.000000", "O": 0.09586194, "H": 0.09586194, "L": 0.09558219, "C": 0.09558219, "V": 46.953247}, {"T": "2018-01-26T17:00:00.000000", "O": 0.095861, "H": 0.096017, "L": 0.0952, "C": 0.09526651, "V": 82.205036}, {"T": "2018-01-26T17:01:00.000000", "O": 0.0952, "H": 0.09529523, "L": 0.09511002, "C": 0.09511002, "V": 132.29829051}, {"T": "2018-01-26T17:02:00.000000", "O": 0.09529521, "H": 0.09529521, "L": 0.09445024, "C": 0.09499997, "V": 92.98609543}, {"T": "2018-01-26T17:03:00.000000", "O": 0.09482029, "H": 0.095, "L": 0.09445024, "C": 0.0949999, "V": 105.13141747}, {"T": "2018-01-26T17:04:00.000000", "O": 0.09499989, "H": 0.09529522, "L": 0.0948, "C": 0.09499987, "V": 57.17723915}, {"T": "2018-01-26T17:05:00.000000", "O": 0.09499987, "H": 0.09510693, "L": 0.09499987, "C": 0.0951, "V": 23.40240004}, {"T": "2018-01-26T17:06:00.000000", "O": 0.0951, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 4.10025529}, {"T": "2018-01-26T17:07:00.000000", "O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 39.48678549}, {"T": "2018-01-26T17:08:00.000000", "O": 0.09510693, "H": 0.09510693, "L": 0.0949999, "C": 0.0951, "V": 56.44112436}, {"T": "2018-01-26T17:09:00.000000", "O": 0.09509999, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 66.15260395}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.095, "V": 49.58252549}, {"T": "2018-01-26T17:11:00.000000", "O": 0.0951069, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 38.39734903}, {"T": "2018-01-26T17:12:00.000000", "O": 0.09510692, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 20.45490445}, {"T": "2018-01-26T17:13:00.000000", "O": 0.095, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 62.66539071}, {"T": "2018-01-26T17:14:00.000000", "O": 0.09510213, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 155.06323428}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0949999, "H": 0.09510692, "L": 0.0949999, "C": 0.0951069, "V": 6.67504514}, {"T": "2018-01-26T17:16:00.000000", "O": 0.0951069, "H": 0.0951069, "L": 0.0949999, "C": 0.095095, "V": 40.40474842}, {"T": "2018-01-26T17:17:00.000000", "O": 0.0951, "H": 0.09510689, "L": 0.0949, "C": 0.0949999, "V": 32.08926067}, {"T": "2018-01-26T17:18:00.000000", "O": 0.0949999, "H": 0.0951069, "L": 0.09463753, "C": 0.0951069, "V": 44.35809804}, {"T": "2018-01-26T17:19:00.000000", "O": 0.0951069, "H": 0.0951069, "L": 0.09465254, "C": 0.09499996, "V": 11.62895174}, {"T": "2018-01-26T17:20:00.000000", "O": 0.0951, "H": 0.0951, "L": 0.0949916, "C": 0.09499996, "V": 8.62909812}, {"T": "2018-01-26T17:21:00.000000", "O": 0.09499995, "H": 0.09499995, "L": 0.09466863, "C": 0.09477907, "V": 26.79915346}, {"T": "2018-01-26T17:22:00.000000", "O": 0.09498995, "H": 0.09499996, "L": 0.09465255, "C": 0.09499995, "V": 24.57365158}, {"T": "2018-01-26T17:23:00.000000", "O": 0.09499995, "H": 0.0951069, "L": 0.09479408, "C": 0.0951069, "V": 34.26191328}, {"T": "2018-01-26T17:24:00.000000", "O": 0.095, "H": 0.0951069, "L": 0.095, "C": 0.095, "V": 12.2326455}, {"T": "2018-01-26T17:25:00.000000", "O": 0.095, "H": 0.0951069, "L": 0.094985, "C": 0.0951069, "V": 20.55157363}, {"T": "2018-01-26T17:26:00.000000", "O": 0.09510689, "H": 0.0951069, "L": 0.09510689, "C": 0.0951069, "V": 3.3548926}, {"T": "2018-01-26T17:27:00.000000", "O": 0.0951069, "H": 0.09510693, "L": 0.0951069, "C": 0.09510693, "V": 17.16080194}, {"T": "2018-01-26T17:28:00.000000", "O": 0.0951069, "H": 0.09510693, "L": 0.09510689, "C": 0.09510689, "V": 21.58503657}, {"T": "2018-01-26T17:29:00.000000", "O": 0.09510693, "H": 0.09528999, "L": 0.09510689, "C": 0.09510689, "V": 26.80879599}, {"T": "2018-01-26T17:30:00.000000", "O": 0.09528998, "H": 0.09528998, "L": 0.09510689, "C": 0.09526615, "V": 44.36261771}, {"T": "2018-01-26T17:31:00.000000", "O": 0.09526615, "H": 0.0952852, "L": 0.09526615, "C": 0.0952852, "V": 14.25034806}, {"T": "2018-01-26T17:32:00.000000", "O": 0.09528519, "H": 0.09529, "L": 0.09526615, "C": 0.09526615, "V": 7.3079006}, {"T": "2018-01-26T17:33:00.000000", "O": 0.09526616, "H": 0.09544491, "L": 0.09526615, "C": 0.09534602, "V": 7.96677482}, {"T": "2018-01-26T17:34:00.000000", "O": 0.09534601, "H": 0.0954449, "L": 0.09510695, "C": 0.09534602, "V": 8.6268664}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0953469, "H": 0.09542206, "L": 0.09529522, "C": 0.095346, "V": 32.36279951}, {"T": "2018-01-26T17:36:00.000000", "O": 0.095346, "H": 0.09542206, "L": 0.09510689, "C": 0.09533891, "V": 14.71378821}, {"T": "2018-01-26T17:37:00.000000", "O": 0.09528023, "H": 0.0953389, "L": 0.0951069, "C": 0.09528023, "V": 7.61214504}, {"T": "2018-01-26T17:38:00.000000", "O": 0.09528023, "H": 0.09533889, "L": 0.0951169, "C": 0.09533889, "V": 2.00177585}, {"T": "2018-01-26T17:39:00.000000", "O": 0.09533888, "H": 0.09541412, "L": 0.09511691, "C": 0.09541381, "V": 32.13434953}, {"T": "2018-01-26T17:40:00.000000", "O": 0.09511693, "H": 0.09541381, "L": 0.09511693, "C": 0.0954, "V": 7.35678596}, {"T": "2018-01-26T17:41:00.000000", "O": 0.09538999, "H": 0.09539, "L": 0.09511691, "C": 0.09538995, "V": 17.80550968}, {"T": "2018-01-26T17:42:00.000000", "O": 0.09511695, "H": 0.09511695, "L": 0.0951169, "C": 0.09511691, "V": 5.66277929}, {"T": "2018-01-26T17:43:00.000000", "O": 0.09511691, "H": 0.09511691, "L": 0.0951069, "C": 0.0951169, "V": 23.18165622}, {"T": "2018-01-26T17:44:00.000000", "O": 0.0951169, "H": 0.0954, "L": 0.0951069, "C": 0.09511691, "V": 23.33918322}, {"T": "2018-01-26T17:45:00.000000", "O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09510689, "V": 8.12565582}, {"T": "2018-01-26T17:46:00.000000", "O": 0.09510689, "H": 0.09541354, "L": 0.09510689, "C": 0.09527963, "V": 5.71148381}, {"T": "2018-01-26T17:47:00.000000", "O": 0.09541352, "H": 0.09541352, "L": 0.0951069, "C": 0.09527961, "V": 3.31924941}, {"T": "2018-01-26T17:48:00.000000", "O": 0.095115, "H": 0.09527961, "L": 0.095115, "C": 0.09527961, "V": 6.62147687}, {"T": "2018-01-26T17:49:00.000000", "O": 0.09512, "H": 0.09527963, "L": 0.09511501, "C": 0.09527961, "V": 10.64475956}, {"T": "2018-01-26T17:50:00.000000", "O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.0952795, "V": 12.02877802}, {"T": "2018-01-26T17:51:00.000000", "O": 0.0952795, "H": 0.09527963, "L": 0.09504747, "C": 0.09527963, "V": 19.91841307}, {"T": "2018-01-26T17:52:00.000000", "O": 0.09526962, "H": 0.09526963, "L": 0.09526962, "C": 0.09526962, "V": 0.91145467}, {"T": "2018-01-26T17:53:00.000000", "O": 0.09526962, "H": 0.09527963, "L": 0.09504747, "C": 0.0951505, "V": 26.35486592}, {"T": "2018-01-26T17:54:00.000000", "O": 0.0951505, "H": 0.09526962, "L": 0.09504745, "C": 0.09504745, "V": 15.17032009}, {"T": "2018-01-26T17:55:00.000000", "O": 0.09526962, "H": 0.0952796, "L": 0.09500011, "C": 0.09500011, "V": 30.99948234}, {"T": "2018-01-26T17:56:00.000000", "O": 0.09500011, "H": 0.09527963, "L": 0.09500011, "C": 0.09527963, "V": 9.4674293}, {"T": "2018-01-26T17:57:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09500011, "C": 0.09500011, "V": 4.51588098}, {"T": "2018-01-26T17:58:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09500012, "C": 0.09500016, "V": 9.6188006}, {"T": "2018-01-26T17:59:00.000000", "O": 0.0950002, "H": 0.0950002, "L": 0.09500016, "C": 0.09500016, "V": 5.28223208}, {"T": "2018-01-26T18:00:00.000000", "O": 0.09500016, "H": 0.09527963, "L": 0.09500016, "C": 0.09500019, "V": 13.26349061}, {"T": "2018-01-26T18:01:00.000000", "O": 0.09527962, "H": 0.09540349, "L": 0.09527962, "C": 0.09540349, "V": 26.0592876}, {"T": "2018-01-26T18:02:00.000000", "O": 0.09541345, "H": 0.09541352, "L": 0.09530002, "C": 0.09541352, "V": 5.05354203}, {"T": "2018-01-26T18:03:00.000000", "O": 0.09541352, "H": 0.09541352, "L": 0.09541, "C": 0.09541352, "V": 1.92513546}, {"T": "2018-01-26T18:04:00.000000", "O": 0.09541003, "H": 0.09541352, "L": 0.09541, "C": 0.09541, "V": 16.1100309}, {"T": "2018-01-26T18:05:00.000000", "O": 0.09541352, "H": 0.09549518, "L": 0.09530001, "C": 0.09549518, "V": 22.62822462}, {"T": "2018-01-26T18:06:00.000000", "O": 0.09549518, "H": 0.0955, "L": 0.09549518, "C": 0.0954952, "V": 6.68060043}, {"T": "2018-01-26T18:07:00.000000", "O": 0.09549521, "H": 0.0957079, "L": 0.09530001, "C": 0.09530001, "V": 33.52471042}, {"T": "2018-01-26T18:08:00.000000", "O": 0.0953, "H": 0.09530001, "L": 0.0951, "C": 0.0953, "V": 26.77315658}, {"T": "2018-01-26T18:09:00.000000", "O": 0.09528961, "H": 0.0953, "L": 0.09510001, "C": 0.09527962, "V": 1.32816912}, {"T": "2018-01-26T18:10:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 5.0980144}, {"T": "2018-01-26T18:11:00.000000", "O": 0.09510002, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 2.15058094}, {"T": "2018-01-26T18:12:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.09525, "C": 0.09525, "V": 4.42091357}, {"T": "2018-01-26T18:13:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.09515, "C": 0.09524999, "V": 6.63774639}, {"T": "2018-01-26T18:14:00.000000", "O": 0.09524999, "H": 0.09525, "L": 0.095, "C": 0.09525, "V": 56.81411421}, {"T": "2018-01-26T18:15:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.09525, "C": 0.09525, "V": 5.33292742}, {"T": "2018-01-26T18:16:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.09524999, "C": 0.09524999, "V": 6.38962506}, {"T": "2018-01-26T18:17:00.000000", "O": 0.095081, "H": 0.09524999, "L": 0.095081, "C": 0.09524999, "V": 6.28169666}, {"T": "2018-01-26T18:18:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09508, "C": 0.09508, "V": 4.35457804}, {"T": "2018-01-26T18:19:00.000000", "O": 0.09508, "H": 0.09524999, "L": 0.095, "C": 0.09524998, "V": 7.95574636}, {"T": "2018-01-26T18:20:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.09524998, "C": 0.09524998, "V": 21.93680394}, {"T": "2018-01-26T18:21:00.000000", "O": 0.09524998, "H": 0.09524998, "L": 0.09500001, "C": 0.09500001, "V": 8.74737184}, {"T": "2018-01-26T18:22:00.000000", "O": 0.09524995, "H": 0.09524995, "L": 0.09500003, "C": 0.09500003, "V": 4.27051416}, {"T": "2018-01-26T18:23:00.000000", "O": 0.09500003, "H": 0.09517995, "L": 0.09500003, "C": 0.09500005, "V": 6.97703692}, {"T": "2018-01-26T18:24:00.000000", "O": 0.09517995, "H": 0.0952, "L": 0.09517994, "C": 0.09517995, "V": 1.14879019}, {"T": "2018-01-26T18:25:00.000000", "O": 0.09517995, "H": 0.09519999, "L": 0.0951, "C": 0.09519999, "V": 7.30606076}, {"T": "2018-01-26T18:26:00.000000", "O": 0.09517997, "H": 0.09524998, "L": 0.09517997, "C": 0.09524998, "V": 7.84089532}, {"T": "2018-01-26T18:27:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.0952499, "C": 0.09524999, "V": 18.61141341}, {"T": "2018-01-26T18:28:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.0952499, "V": 35.65631817}, {"T": "2018-01-26T18:29:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.09524991, "V": 3.03236196}, {"T": "2018-01-26T18:30:00.000000", "O": 0.09524999, "H": 0.09525, "L": 0.09524991, "C": 0.09525, "V": 7.42261301}, {"T": "2018-01-26T18:31:00.000000", "O": 0.09525, "H": 0.0953, "L": 0.0952499, "C": 0.0952499, "V": 7.01604824}, {"T": "2018-01-26T18:32:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.09525, "C": 0.09527962, "V": 7.69855888}, {"T": "2018-01-26T18:33:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09527963, "V": 26.53321021}, {"T": "2018-01-26T18:34:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09527962, "C": 0.09527962, "V": 12.33241229}, {"T": "2018-01-26T18:35:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.09527962, "C": 0.09527963, "V": 8.40954239}, {"T": "2018-01-26T18:36:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09527, "C": 0.09527, "V": 1.28000327}, {"T": "2018-01-26T18:37:00.000000", "O": 0.09527959, "H": 0.09527959, "L": 0.09525001, "C": 0.09527336, "V": 1.06037517}, {"T": "2018-01-26T18:38:00.000000", "O": 0.09527959, "H": 0.09527959, "L": 0.09525, "C": 0.09527959, "V": 26.10702132}, {"T": "2018-01-26T18:39:00.000000", "O": 0.09525, "H": 0.09527959, "L": 0.0952499, "C": 0.09525001, "V": 29.48148264}, {"T": "2018-01-26T18:40:00.000000", "O": 0.0952499, "H": 0.09525001, "L": 0.0952499, "C": 0.0952499, "V": 6.71019415}, {"T": "2018-01-26T18:41:00.000000", "O": 0.0952499, "H": 0.09525, "L": 0.0951, "C": 0.09518, "V": 24.12550167}, {"T": "2018-01-26T18:42:00.000000", "O": 0.09517995, "H": 0.09517995, "L": 0.0951, "C": 0.09512995, "V": 4.73665984}, {"T": "2018-01-26T18:43:00.000000", "O": 0.09512995, "H": 0.0951799, "L": 0.09512995, "C": 0.0951799, "V": 1.69990982}, {"T": "2018-01-26T18:44:00.000000", "O": 0.095179, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 37.24999665}, {"T": "2018-01-26T18:45:00.000000", "O": 0.09500001, "H": 0.09527955, "L": 0.095, "C": 0.09527954, "V": 17.55550088}, {"T": "2018-01-26T18:46:00.000000", "O": 0.0952796, "H": 0.09527961, "L": 0.09500002, "C": 0.09507, "V": 5.20407068}, {"T": "2018-01-26T18:47:00.000000", "O": 0.09507, "H": 0.09527954, "L": 0.09507, "C": 0.09527954, "V": 2.58927695}, {"T": "2018-01-26T18:48:00.000000", "O": 0.09526014, "H": 0.09527954, "L": 0.09526014, "C": 0.09527954, "V": 6.25463624}, {"T": "2018-01-26T18:49:00.000000", "O": 0.09527954, "H": 0.09527962, "L": 0.095278, "C": 0.09527962, "V": 8.86517933}, {"T": "2018-01-26T18:50:00.000000", "O": 0.09527954, "H": 0.09527962, "L": 0.09527954, "C": 0.09527962, "V": 1.70246618}, {"T": "2018-01-26T18:51:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.09527954, "C": 0.09527954, "V": 3.19430762}, {"T": "2018-01-26T18:52:00.000000", "O": 0.09527954, "H": 0.09530001, "L": 0.095278, "C": 0.095278, "V": 16.06824407}, {"T": "2018-01-26T18:53:00.000000", "O": 0.095278, "H": 0.09527962, "L": 0.095278, "C": 0.09527954, "V": 0.54867685}, {"T": "2018-01-26T18:54:00.000000", "O": 0.095278, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 8.6462488}, {"T": "2018-01-26T18:55:00.000000", "O": 0.09527954, "H": 0.09548923, "L": 0.09527954, "C": 0.09527954, "V": 2.79943098}, {"T": "2018-01-26T18:56:00.000000", "O": 0.09548921, "H": 0.09548921, "L": 0.095279, "C": 0.095279, "V": 8.76717138}, {"T": "2018-01-26T18:57:00.000000", "O": 0.095279, "H": 0.0954892, "L": 0.095278, "C": 0.095278, "V": 4.87207363}, {"T": "2018-01-26T18:58:00.000000", "O": 0.095279, "H": 0.09548918, "L": 0.095259, "C": 0.095278, "V": 7.61646081}, {"T": "2018-01-26T18:59:00.000000", "O": 0.095278, "H": 0.095278, "L": 0.0952562, "C": 0.0952562, "V": 15.57896269}, {"T": "2018-01-26T19:00:00.000000", "O": 0.0952562, "H": 0.09547754, "L": 0.095, "C": 0.0952562, "V": 6.95737258}, {"T": "2018-01-26T19:01:00.000000", "O": 0.0952562, "H": 0.0952562, "L": 0.095, "C": 0.095, "V": 1.75677321}, {"T": "2018-01-26T19:02:00.000000", "O": 0.095, "H": 0.09525599, "L": 0.095, "C": 0.095, "V": 11.77989023}, {"T": "2018-01-26T19:03:00.000000", "O": 0.09525599, "H": 0.09525599, "L": 0.09496, "C": 0.09525598, "V": 7.27053064}, {"T": "2018-01-26T19:04:00.000000", "O": 0.09500001, "H": 0.095256, "L": 0.09500001, "C": 0.09525598, "V": 28.6534819}, {"T": "2018-01-26T19:05:00.000000", "O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09525588, "V": 3.74665272}, {"T": "2018-01-26T19:06:00.000000", "O": 0.09525587, "H": 0.09525587, "L": 0.09499146, "C": 0.09525586, "V": 3.90212914}, {"T": "2018-01-26T19:07:00.000000", "O": 0.09523, "H": 0.09523, "L": 0.095, "C": 0.09523, "V": 5.10934863}, {"T": "2018-01-26T19:08:00.000000", "O": 0.09522999, "H": 0.09525587, "L": 0.09500003, "C": 0.09500003, "V": 42.10710925}, {"T": "2018-01-26T19:09:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500003, "C": 0.09500003, "V": 2.85533923}, {"T": "2018-01-26T19:10:00.000000", "O": 0.09500003, "H": 0.09500003, "L": 0.09500003, "C": 0.09500003, "V": 3.76433448}, {"T": "2018-01-26T19:11:00.000000", "O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.0952, "V": 5.51650157}, {"T": "2018-01-26T19:12:00.000000", "O": 0.0952, "H": 0.09525587, "L": 0.0952, "C": 0.09525587, "V": 5.91721278}, {"T": "2018-01-26T19:13:00.000000", "O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500004, "V": 1.38697944}, {"T": "2018-01-26T19:14:00.000000", "O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500005, "V": 0.92148454}, {"T": "2018-01-26T19:15:00.000000", "O": 0.09525587, "H": 0.09535, "L": 0.09500005, "C": 0.09500005, "V": 12.93667347}, {"T": "2018-01-26T19:16:00.000000", "O": 0.09500005, "H": 0.095279, "L": 0.09500005, "C": 0.095279, "V": 6.67971456}, {"T": "2018-01-26T19:17:00.000000", "O": 0.0950905, "H": 0.09535, "L": 0.0950905, "C": 0.095279, "V": 13.88972043}, {"T": "2018-01-26T19:18:00.000000", "O": 0.095279, "H": 0.09535, "L": 0.09500007, "C": 0.09500007, "V": 11.07562122}, {"T": "2018-01-26T19:19:00.000000", "O": 0.09500007, "H": 0.09544366, "L": 0.09500006, "C": 0.09500006, "V": 23.43520159}, {"T": "2018-01-26T19:20:00.000000", "O": 0.09500006, "H": 0.09541931, "L": 0.09500006, "C": 0.09500006, "V": 11.85697063}, {"T": "2018-01-26T19:21:00.000000", "O": 0.09513, "H": 0.09542103, "L": 0.09500006, "C": 0.09500006, "V": 4.03580112}, {"T": "2018-01-26T19:22:00.000000", "O": 0.09500008, "H": 0.09539, "L": 0.09500008, "C": 0.09500008, "V": 1.689552}, {"T": "2018-01-26T19:23:00.000000", "O": 0.09539, "H": 0.09539, "L": 0.09500008, "C": 0.0950999, "V": 1.45401452}, {"T": "2018-01-26T19:24:00.000000", "O": 0.0950999, "H": 0.09539, "L": 0.09500008, "C": 0.09539, "V": 12.64829156}, {"T": "2018-01-26T19:25:00.000000", "O": 0.09539, "H": 0.09539, "L": 0.09508008, "C": 0.09539, "V": 8.59037838}, {"T": "2018-01-26T19:26:00.000000", "O": 0.0953759, "H": 0.0953759, "L": 0.09500009, "C": 0.09536081, "V": 2.65196121}, {"T": "2018-01-26T19:27:00.000000", "O": 0.09536081, "H": 0.09536081, "L": 0.09500008, "C": 0.09500008, "V": 3.83063394}, {"T": "2018-01-26T19:28:00.000000", "O": 0.09500009, "H": 0.0951, "L": 0.09500006, "C": 0.0951, "V": 41.67611487}, {"T": "2018-01-26T19:29:00.000000", "O": 0.09535696, "H": 0.09535696, "L": 0.09500008, "C": 0.0951, "V": 1.94390185}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0950001, "H": 0.0951, "L": 0.09500008, "C": 0.09509999, "V": 1.5127242}, {"T": "2018-01-26T19:31:00.000000", "O": 0.0951, "H": 0.09510001, "L": 0.0951, "C": 0.09510001, "V": 1.94404212}, {"T": "2018-01-26T19:32:00.000000", "O": 0.09510001, "H": 0.09538998, "L": 0.09510001, "C": 0.09538997, "V": 7.550457}, {"T": "2018-01-26T19:33:00.000000", "O": 0.09538997, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 9.1663779}, {"T": "2018-01-26T19:34:00.000000", "O": 0.09515149, "H": 0.09536914, "L": 0.09510001, "C": 0.09510001, "V": 2.31989561}, {"T": "2018-01-26T19:35:00.000000", "O": 0.09535912, "H": 0.09538999, "L": 0.09510001, "C": 0.0953591, "V": 6.40395696}, {"T": "2018-01-26T19:36:00.000000", "O": 0.0953491, "H": 0.09538999, "L": 0.09500006, "C": 0.09500006, "V": 55.90890612}, {"T": "2018-01-26T19:37:00.000000", "O": 0.09507, "H": 0.09511501, "L": 0.09500006, "C": 0.0951, "V": 6.85903655}, {"T": "2018-01-26T19:38:00.000000", "O": 0.09514999, "H": 0.09522729, "L": 0.09514999, "C": 0.09522729, "V": 3.26340132}, {"T": "2018-01-26T19:39:00.000000", "O": 0.09514999, "H": 0.09522729, "L": 0.09507, "C": 0.09522729, "V": 13.49832474}, {"T": "2018-01-26T19:40:00.000000", "O": 0.09522729, "H": 0.09522729, "L": 0.09507, "C": 0.09515, "V": 8.33347487}, {"T": "2018-01-26T19:41:00.000000", "O": 0.09521693, "H": 0.09522723, "L": 0.09500001, "C": 0.09500001, "V": 4.85084726}, {"T": "2018-01-26T19:42:00.000000", "O": 0.09500001, "H": 0.09500003, "L": 0.095, "C": 0.095, "V": 9.7360726}, {"T": "2018-01-26T19:43:00.000000", "O": 0.095, "H": 0.09500003, "L": 0.0947, "C": 0.0949327, "V": 22.25686501}, {"T": "2018-01-26T19:44:00.000000", "O": 0.0948, "H": 0.0949327, "L": 0.0947, "C": 0.0949, "V": 5.30453613}, {"T": "2018-01-26T19:45:00.000000", "O": 0.09493246, "H": 0.0949327, "L": 0.0949, "C": 0.0949327, "V": 15.60308395}, {"T": "2018-01-26T19:46:00.000000", "O": 0.0949, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 5.24578167}, {"T": "2018-01-26T19:47:00.000000", "O": 0.0948, "H": 0.0949, "L": 0.0948, "C": 0.0948, "V": 5.58794045}, {"T": "2018-01-26T19:48:00.000000", "O": 0.0948, "H": 0.09488, "L": 0.0948, "C": 0.094801, "V": 1.53914132}, {"T": "2018-01-26T19:49:00.000000", "O": 0.094801, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 32.00823736}, {"T": "2018-01-26T19:50:00.000000", "O": 0.09485999, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 6.23047989}, {"T": "2018-01-26T19:51:00.000000", "O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 14.01953874}, {"T": "2018-01-26T19:52:00.000000", "O": 0.09484998, "H": 0.09484998, "L": 0.0948, "C": 0.09483998, "V": 1.22210617}, {"T": "2018-01-26T19:53:00.000000", "O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 59.16880946}, {"T": "2018-01-26T19:54:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0947, "C": 0.09479996, "V": 49.79213469}, {"T": "2018-01-26T19:55:00.000000", "O": 0.09479996, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 6.94049394}, {"T": "2018-01-26T19:56:00.000000", "O": 0.0947999, "H": 0.0948, "L": 0.0947, "C": 0.0948, "V": 5.84139877}, {"T": "2018-01-26T19:57:00.000000", "O": 0.0948, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 43.52039987}, {"T": "2018-01-26T19:58:00.000000", "O": 0.0947, "H": 0.09485998, "L": 0.0947, "C": 0.0947, "V": 6.26098819}, {"T": "2018-01-26T19:59:00.000000", "O": 0.09485998, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 3.04973418}, {"T": "2018-01-26T20:00:00.000000", "O": 0.09487, "H": 0.0949327, "L": 0.09463754, "C": 0.0949327, "V": 1.75211278}, {"T": "2018-01-26T20:01:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.0946376, "C": 0.0946376, "V": 2.23776204}, {"T": "2018-01-26T20:02:00.000000", "O": 0.09488, "H": 0.0949327, "L": 0.09488, "C": 0.0949327, "V": 13.15520703}, {"T": "2018-01-26T20:03:00.000000", "O": 0.0949327, "H": 0.0949915, "L": 0.0946376, "C": 0.0949327, "V": 16.27912171}, {"T": "2018-01-26T20:04:00.000000", "O": 0.0946479, "H": 0.0949915, "L": 0.0946479, "C": 0.0949327, "V": 9.00125288}, {"T": "2018-01-26T20:05:00.000000", "O": 0.09494, "H": 0.09494, "L": 0.0946479, "C": 0.09494, "V": 6.54548194}, {"T": "2018-01-26T20:06:00.000000", "O": 0.09494, "H": 0.0949915, "L": 0.09474, "C": 0.09474, "V": 3.22599194}, {"T": "2018-01-26T20:07:00.000000", "O": 0.0949915, "H": 0.09499999, "L": 0.0946479, "C": 0.09485998, "V": 5.75461714}, {"T": "2018-01-26T20:08:00.000000", "O": 0.09485997, "H": 0.095, "L": 0.09474, "C": 0.09475, "V": 32.98772049}, {"T": "2018-01-26T20:09:00.000000", "O": 0.095, "H": 0.095, "L": 0.09475, "C": 0.09476, "V": 21.9092617}, {"T": "2018-01-26T20:10:00.000000", "O": 0.09475, "H": 0.09476, "L": 0.09475, "C": 0.09475999, "V": 0.51673356}, {"T": "2018-01-26T20:11:00.000000", "O": 0.09475999, "H": 0.09514, "L": 0.09475003, "C": 0.09513996, "V": 11.40575288}, {"T": "2018-01-26T20:12:00.000000", "O": 0.09513996, "H": 0.09513996, "L": 0.09475003, "C": 0.09485, "V": 28.25140763}, {"T": "2018-01-26T20:13:00.000000", "O": 0.09485, "H": 0.09485, "L": 0.09476, "C": 0.09476003, "V": 7.57264733}, {"T": "2018-01-26T20:14:00.000000", "O": 0.09476003, "H": 0.09513953, "L": 0.09476003, "C": 0.09476006, "V": 2.40532376}, {"T": "2018-01-26T20:15:00.000000", "O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09513935, "V": 7.63385088}, {"T": "2018-01-26T20:16:00.000000", "O": 0.09476, "H": 0.09513936, "L": 0.09476, "C": 0.09476, "V": 17.58727348}, {"T": "2018-01-26T20:17:00.000000", "O": 0.09476, "H": 0.09513935, "L": 0.09476, "C": 0.09513934, "V": 9.10758871}, {"T": "2018-01-26T20:18:00.000000", "O": 0.09512933, "H": 0.09513933, "L": 0.09476002, "C": 0.09510927, "V": 3.2303465}, {"T": "2018-01-26T20:19:00.000000", "O": 0.09513933, "H": 0.09513933, "L": 0.09476002, "C": 0.09476002, "V": 6.33037816}, {"T": "2018-01-26T20:20:00.000000", "O": 0.09477, "H": 0.09513935, "L": 0.09476002, "C": 0.09506, "V": 23.39622227}, {"T": "2018-01-26T20:21:00.000000", "O": 0.09506, "H": 0.09512926, "L": 0.09477, "C": 0.09487, "V": 2.37210638}, {"T": "2018-01-26T20:22:00.000000", "O": 0.09487, "H": 0.09503999, "L": 0.09486475, "C": 0.09503999, "V": 49.87821485}, {"T": "2018-01-26T20:23:00.000000", "O": 0.09503999, "H": 0.09505999, "L": 0.09476002, "C": 0.09476002, "V": 46.89759384}, {"T": "2018-01-26T20:24:00.000000", "O": 0.09506, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 13.36256689}, {"T": "2018-01-26T20:25:00.000000", "O": 0.09489817, "H": 0.09489817, "L": 0.0946479, "C": 0.0946479, "V": 16.26070161}, {"T": "2018-01-26T20:26:00.000000", "O": 0.09489817, "H": 0.09513397, "L": 0.0946479, "C": 0.09489817, "V": 57.48728398}, {"T": "2018-01-26T20:27:00.000000", "O": 0.09489817, "H": 0.09513399, "L": 0.09465, "C": 0.09485999, "V": 3.66689732}, {"T": "2018-01-26T20:28:00.000000", "O": 0.095, "H": 0.09513398, "L": 0.095, "C": 0.095, "V": 16.35847141}, {"T": "2018-01-26T20:29:00.000000", "O": 0.095, "H": 0.09503388, "L": 0.09463761, "C": 0.09503388, "V": 11.50713526}, {"T": "2018-01-26T20:30:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 0.56294623}, {"T": "2018-01-26T20:31:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 1.28621583}, {"T": "2018-01-26T20:32:00.000000", "O": 0.095, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 10.56767634}, {"T": "2018-01-26T20:33:00.000000", "O": 0.09500388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 12.11298839}, {"T": "2018-01-26T20:34:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 24.39219038}, {"T": "2018-01-26T20:35:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09499999, "C": 0.09499999, "V": 1.07631263}, {"T": "2018-01-26T20:36:00.000000", "O": 0.09499997, "H": 0.09499999, "L": 0.094696, "C": 0.094696, "V": 9.20125191}, {"T": "2018-01-26T20:37:00.000000", "O": 0.094696, "H": 0.09499998, "L": 0.09463762, "C": 0.09499998, "V": 6.40489265}, {"T": "2018-01-26T20:38:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.09499997, "C": 0.09499998, "V": 4.16325871}, {"T": "2018-01-26T20:39:00.000000", "O": 0.09463765, "H": 0.09499995, "L": 0.09463762, "C": 0.09495995, "V": 0.79656205}, {"T": "2018-01-26T20:40:00.000000", "O": 0.09494995, "H": 0.09499991, "L": 0.09463762, "C": 0.09463763, "V": 2.30729359}, {"T": "2018-01-26T20:41:00.000000", "O": 0.09463763, "H": 0.09491995, "L": 0.09463762, "C": 0.09463763, "V": 1.66474246}, {"T": "2018-01-26T20:42:00.000000", "O": 0.09491995, "H": 0.09499999, "L": 0.09491995, "C": 0.09499999, "V": 1.21001018}, {"T": "2018-01-26T20:43:00.000000", "O": 0.09491995, "H": 0.09499999, "L": 0.09463763, "C": 0.09499999, "V": 7.70995871}, {"T": "2018-01-26T20:44:00.000000", "O": 0.09493763, "H": 0.09499999, "L": 0.09493763, "C": 0.09495995, "V": 0.31509725}, {"T": "2018-01-26T20:45:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09495995, "C": 0.09495995, "V": 21.78763325}, {"T": "2018-01-26T20:46:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.09478902, "C": 0.09478902, "V": 0.4545934}, {"T": "2018-01-26T20:47:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.0947, "C": 0.09478901, "V": 2.02015035}, {"T": "2018-01-26T20:48:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09470002, "C": 0.094789, "V": 8.08297464}, {"T": "2018-01-26T20:49:00.000000", "O": 0.094789, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 0.74422777}, {"T": "2018-01-26T20:50:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 1.14706486}, {"T": "2018-01-26T20:51:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463762, "V": 6.22356265}, {"T": "2018-01-26T20:52:00.000000", "O": 0.09463762, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 1.6948013}, {"T": "2018-01-26T20:53:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 6.51421706}, {"T": "2018-01-26T20:54:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 7.77365326}, {"T": "2018-01-26T20:55:00.000000", "O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 27.19373049}, {"T": "2018-01-26T20:56:00.000000", "O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 2.08876826}, {"T": "2018-01-26T20:57:00.000000", "O": 0.09478901, "H": 0.09499998, "L": 0.09478901, "C": 0.09478901, "V": 2.93055664}, {"T": "2018-01-26T20:58:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 4.68556239}, {"T": "2018-01-26T20:59:00.000000", "O": 0.09478901, "H": 0.095, "L": 0.09463763, "C": 0.09499998, "V": 72.47196729}, {"T": "2018-01-26T21:00:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 7.82124598}, {"T": "2018-01-26T21:01:00.000000", "O": 0.095, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 24.68428963}, {"T": "2018-01-26T21:02:00.000000", "O": 0.09499997, "H": 0.09499997, "L": 0.09478901, "C": 0.09478901, "V": 3.53463872}, {"T": "2018-01-26T21:03:00.000000", "O": 0.09499996, "H": 0.09499996, "L": 0.0947892, "C": 0.0947892, "V": 3.19856663}, {"T": "2018-01-26T21:04:00.000000", "O": 0.09499994, "H": 0.09499994, "L": 0.09478901, "C": 0.0947892, "V": 3.32097692}, {"T": "2018-01-26T21:05:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.09478902, "V": 7.60210028}, {"T": "2018-01-26T21:06:00.000000", "O": 0.09478902, "H": 0.09478902, "L": 0.09463764, "C": 0.09478902, "V": 2.24283454}, {"T": "2018-01-26T21:07:00.000000", "O": 0.09478902, "H": 0.0947892, "L": 0.09463766, "C": 0.09463766, "V": 5.65622306}, {"T": "2018-01-26T21:08:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09471334, "C": 0.0947892, "V": 0.30656188}, {"T": "2018-01-26T21:09:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.0947892, "C": 0.0947892, "V": 1.88156269}, {"T": "2018-01-26T21:10:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 6.97500545}, {"T": "2018-01-26T21:11:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09469828, "C": 0.09469828, "V": 0.81233028}, {"T": "2018-01-26T21:12:00.000000", "O": 0.09472, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.33329759}, {"T": "2018-01-26T21:13:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09478919, "C": 0.0947892, "V": 2.74323737}, {"T": "2018-01-26T21:14:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.19381049}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 8.94132909}, {"T": "2018-01-26T21:16:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472001, "C": 0.09478919, "V": 2.24830678}, {"T": "2018-01-26T21:17:00.000000", "O": 0.09478918, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 7.08043639}, {"T": "2018-01-26T21:18:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 3.69765282}, {"T": "2018-01-26T21:19:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 6.28664944}, {"T": "2018-01-26T21:20:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 8.96395709}, {"T": "2018-01-26T21:21:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 1.37294208}, {"T": "2018-01-26T21:22:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 10.34131561}, {"T": "2018-01-26T21:23:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 0.80029881}, {"T": "2018-01-26T21:24:00.000000", "O": 0.09472003, "H": 0.09472003, "L": 0.09472002, "C": 0.09472002, "V": 6.17370531}, {"T": "2018-01-26T21:25:00.000000", "O": 0.09472003, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 5.96182699}, {"T": "2018-01-26T21:26:00.000000", "O": 0.0947892, "H": 0.0949992, "L": 0.0947892, "C": 0.0949992, "V": 3.5306539}, {"T": "2018-01-26T21:27:00.000000", "O": 0.0947892, "H": 0.09503424, "L": 0.0947892, "C": 0.09503424, "V": 3.8580056}, {"T": "2018-01-26T21:28:00.000000", "O": 0.09503424, "H": 0.09513399, "L": 0.09478925, "C": 0.09478925, "V": 2.08287466}, {"T": "2018-01-26T21:29:00.000000", "O": 0.09513398, "H": 0.09513399, "L": 0.09478925, "C": 0.09513398, "V": 5.24982538}, {"T": "2018-01-26T21:30:00.000000", "O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 23.07207995}, {"T": "2018-01-26T21:31:00.000000", "O": 0.09513398, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 0.41418969}, {"T": "2018-01-26T21:32:00.000000", "O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 1.3070943}, {"T": "2018-01-26T21:33:00.000000", "O": 0.0948, "H": 0.09513398, "L": 0.0947892, "C": 0.0948, "V": 8.56522841}, {"T": "2018-01-26T21:34:00.000000", "O": 0.0948, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 3.76675373}, {"T": "2018-01-26T21:35:00.000000", "O": 0.09474545, "H": 0.0948, "L": 0.09474545, "C": 0.0948, "V": 5.60630232}, {"T": "2018-01-26T21:36:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 2.66281729}, {"T": "2018-01-26T21:37:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09479462, "C": 0.09479462, "V": 2.45547969}, {"T": "2018-01-26T21:38:00.000000", "O": 0.09478926, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 1.49152607}, {"T": "2018-01-26T21:39:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09478928, "C": 0.0948, "V": 7.30322138}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 5.08500968}, {"T": "2018-01-26T21:41:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 36.5883504}, {"T": "2018-01-26T21:42:00.000000", "O": 0.09475, "H": 0.09500856, "L": 0.09475, "C": 0.0948, "V": 1.20539224}, {"T": "2018-01-26T21:43:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 1.38648826}, {"T": "2018-01-26T21:44:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 4.35882419}, {"T": "2018-01-26T21:45:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 7.11222049}, {"T": "2018-01-26T21:46:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474544, "V": 0.29179097}, {"T": "2018-01-26T21:47:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 9.83125201}, {"T": "2018-01-26T21:48:00.000000", "O": 0.09500856, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 1.79787894}, {"T": "2018-01-26T21:49:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474545, "V": 7.98546327}, {"T": "2018-01-26T21:50:00.000000", "O": 0.09493494, "H": 0.09512136, "L": 0.09474544, "C": 0.09474544, "V": 3.4413162}, {"T": "2018-01-26T21:51:00.000000", "O": 0.0948, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 24.36360487}, {"T": "2018-01-26T21:52:00.000000", "O": 0.09512136, "H": 0.09513399, "L": 0.095, "C": 0.09512136, "V": 17.33808398}, {"T": "2018-01-26T21:53:00.000000", "O": 0.09512136, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.30248356}, {"T": "2018-01-26T21:54:00.000000", "O": 0.09513399, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.21458505}, {"T": "2018-01-26T21:55:00.000000", "O": 0.09513398, "H": 0.09513398, "L": 0.09474544, "C": 0.09480001, "V": 3.34553213}, {"T": "2018-01-26T21:56:00.000000", "O": 0.09512136, "H": 0.09512136, "L": 0.09512136, "C": 0.09512136, "V": 1.27951124}, {"T": "2018-01-26T21:57:00.000000", "O": 0.09512136, "H": 0.09514996, "L": 0.09489913, "C": 0.095, "V": 24.26228197}, {"T": "2018-01-26T21:58:00.000000", "O": 0.09514996, "H": 0.0952, "L": 0.09512136, "C": 0.09512136, "V": 2.97002361}, {"T": "2018-01-26T21:59:00.000000", "O": 0.09510636, "H": 0.0952, "L": 0.095, "C": 0.0952, "V": 4.92345305}, {"T": "2018-01-26T22:00:00.000000", "O": 0.09514996, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.57919166}, {"T": "2018-01-26T22:01:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.32598015}, {"T": "2018-01-26T22:02:00.000000", "O": 0.09514997, "H": 0.09544355, "L": 0.09514996, "C": 0.09540296, "V": 21.58217263}, {"T": "2018-01-26T22:03:00.000000", "O": 0.09533717, "H": 0.09540296, "L": 0.09500001, "C": 0.0950001, "V": 5.33938766}, {"T": "2018-01-26T22:04:00.000000", "O": 0.0950001, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 8.69448816}, {"T": "2018-01-26T22:05:00.000000", "O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09500001, "V": 9.30787352}, {"T": "2018-01-26T22:06:00.000000", "O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.0950001, "V": 0.47396822}, {"T": "2018-01-26T22:07:00.000000", "O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.09500001, "V": 8.01489918}, {"T": "2018-01-26T22:08:00.000000", "O": 0.09500001, "H": 0.09534154, "L": 0.09500001, "C": 0.09500001, "V": 37.99860864}, {"T": "2018-01-26T22:09:00.000000", "O": 0.09500002, "H": 0.09534155, "L": 0.09500002, "C": 0.09524154, "V": 8.55675173}, {"T": "2018-01-26T22:10:00.000000", "O": 0.09524154, "H": 0.09541757, "L": 0.09524154, "C": 0.09528154, "V": 5.12492845}, {"T": "2018-01-26T22:11:00.000000", "O": 0.09540757, "H": 0.09541757, "L": 0.09500002, "C": 0.09539257, "V": 12.81624483}, {"T": "2018-01-26T22:12:00.000000", "O": 0.09534155, "H": 0.09541757, "L": 0.09500004, "C": 0.09509504, "V": 4.24836855}, {"T": "2018-01-26T22:13:00.000000", "O": 0.09509504, "H": 0.09533987, "L": 0.09500002, "C": 0.09500002, "V": 10.99562834}, {"T": "2018-01-26T22:14:00.000000", "O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 5.97217604}, {"T": "2018-01-26T22:15:00.000000", "O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09524452, "V": 7.73784781}, {"T": "2018-01-26T22:16:00.000000", "O": 0.09502398, "H": 0.09524452, "L": 0.09500003, "C": 0.09524452, "V": 8.54014987}, {"T": "2018-01-26T22:17:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.0952, "V": 11.97401131}, {"T": "2018-01-26T22:18:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.09519998, "V": 4.56847703}, {"T": "2018-01-26T22:19:00.000000", "O": 0.09519998, "H": 0.09519999, "L": 0.09500002, "C": 0.09500002, "V": 3.2208843}, {"T": "2018-01-26T22:20:00.000000", "O": 0.09502002, "H": 0.09519999, "L": 0.09502002, "C": 0.09519999, "V": 7.21082707}, {"T": "2018-01-26T22:21:00.000000", "O": 0.09515999, "H": 0.0952, "L": 0.09515999, "C": 0.0952, "V": 5.52482982}, {"T": "2018-01-26T22:22:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09519999, "C": 0.0952, "V": 23.78549393}, {"T": "2018-01-26T22:23:00.000000", "O": 0.0952, "H": 0.09555987, "L": 0.0952, "C": 0.0952, "V": 41.24536498}, {"T": "2018-01-26T22:24:00.000000", "O": 0.0952, "H": 0.09549868, "L": 0.09519999, "C": 0.09525, "V": 4.00574198}, {"T": "2018-01-26T22:25:00.000000", "O": 0.09525, "H": 0.09555988, "L": 0.09525, "C": 0.09530001, "V": 6.49415646}, {"T": "2018-01-26T22:26:00.000000", "O": 0.09555988, "H": 0.096, "L": 0.095255, "C": 0.0956, "V": 25.66127881}, {"T": "2018-01-26T22:27:00.000000", "O": 0.09557001, "H": 0.0956, "L": 0.09557001, "C": 0.0956, "V": 11.56123116}, {"T": "2018-01-26T22:28:00.000000", "O": 0.09557001, "H": 0.09557001, "L": 0.09525, "C": 0.09557, "V": 8.26635924}, {"T": "2018-01-26T22:29:00.000000", "O": 0.09555989, "H": 0.09557, "L": 0.09555988, "C": 0.09555988, "V": 2.95200172}, {"T": "2018-01-26T22:30:00.000000", "O": 0.09555988, "H": 0.09557, "L": 0.09525, "C": 0.09555988, "V": 3.82176207}, {"T": "2018-01-26T22:31:00.000000", "O": 0.09555988, "H": 0.09557001, "L": 0.09525, "C": 0.09555987, "V": 4.89510115}, {"T": "2018-01-26T22:32:00.000000", "O": 0.09555987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 1.25177125}, {"T": "2018-01-26T22:33:00.000000", "O": 0.09554987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 17.29432946}, {"T": "2018-01-26T22:34:00.000000", "O": 0.095515, "H": 0.09559995, "L": 0.095515, "C": 0.09559995, "V": 9.88905112}, {"T": "2018-01-26T22:35:00.000000", "O": 0.09559995, "H": 0.09559995, "L": 0.09502002, "C": 0.095595, "V": 22.49378262}, {"T": "2018-01-26T22:36:00.000000", "O": 0.09555988, "H": 0.095595, "L": 0.09555988, "C": 0.095595, "V": 7.18881762}, {"T": "2018-01-26T22:37:00.000000", "O": 0.095595, "H": 0.09559995, "L": 0.09555988, "C": 0.09559995, "V": 7.70109998}, {"T": "2018-01-26T22:38:00.000000", "O": 0.09559995, "H": 0.09559995, "L": 0.095595, "C": 0.095595, "V": 4.68406084}, {"T": "2018-01-26T22:39:00.000000", "O": 0.09559995, "H": 0.0956, "L": 0.095595, "C": 0.0956, "V": 11.88823161}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0956, "H": 0.09599998, "L": 0.09559995, "C": 0.09559995, "V": 6.33825616}, {"T": "2018-01-26T22:41:00.000000", "O": 0.0958708, "H": 0.0958708, "L": 0.0955999, "C": 0.0956, "V": 10.15948028}, {"T": "2018-01-26T22:42:00.000000", "O": 0.0956, "H": 0.09590123, "L": 0.09555988, "C": 0.09555988, "V": 8.58959562}, {"T": "2018-01-26T22:43:00.000000", "O": 0.0956, "H": 0.09594273, "L": 0.09555988, "C": 0.0956, "V": 7.73098096}, {"T": "2018-01-26T22:44:00.000000", "O": 0.0956, "H": 0.09591946, "L": 0.09555988, "C": 0.09585, "V": 6.38635127}, {"T": "2018-01-26T22:45:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 22.66054536}, {"T": "2018-01-26T22:46:00.000000", "O": 0.09585, "H": 0.09587, "L": 0.09555988, "C": 0.09585, "V": 8.25901965}, {"T": "2018-01-26T22:47:00.000000", "O": 0.09585, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 15.49991431}, {"T": "2018-01-26T22:48:00.000000", "O": 0.09585, "H": 0.095869, "L": 0.09585, "C": 0.09586, "V": 18.71823471}, {"T": "2018-01-26T22:49:00.000000", "O": 0.095869, "H": 0.09587, "L": 0.09585, "C": 0.09587, "V": 34.04967162}, {"T": "2018-01-26T22:50:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09586, "C": 0.09586, "V": 60.44951391}, {"T": "2018-01-26T22:51:00.000000", "O": 0.09586, "H": 0.09587, "L": 0.0958599, "C": 0.09586, "V": 142.65420187}, {"T": "2018-01-26T22:52:00.000000", "O": 0.09586, "H": 0.09587, "L": 0.09555988, "C": 0.09555989, "V": 4.37239402}, {"T": "2018-01-26T22:53:00.000000", "O": 0.09579188, "H": 0.09581094, "L": 0.09555989, "C": 0.09555989, "V": 6.51015733}, {"T": "2018-01-26T22:54:00.000000", "O": 0.0955599, "H": 0.09580844, "L": 0.09555988, "C": 0.09555988, "V": 7.39901377}, {"T": "2018-01-26T22:55:00.000000", "O": 0.09553599, "H": 0.09571225, "L": 0.09534506, "C": 0.095712, "V": 7.69452986}, {"T": "2018-01-26T22:56:00.000000", "O": 0.09555988, "H": 0.0958, "L": 0.09555988, "C": 0.09570225, "V": 0.85129922}, {"T": "2018-01-26T22:57:00.000000", "O": 0.0955, "H": 0.09570225, "L": 0.09522506, "C": 0.0955, "V": 17.37062334}, {"T": "2018-01-26T22:58:00.000000", "O": 0.0955, "H": 0.09553597, "L": 0.09522506, "C": 0.09522506, "V": 4.1738259}, {"T": "2018-01-26T22:59:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.0955, "V": 3.65240112}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.09522506, "V": 5.16810029}, {"T": "2018-01-26T23:01:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09522001, "C": 0.09522506, "V": 7.0023721}, {"T": "2018-01-26T23:02:00.000000", "O": 0.09522506, "H": 0.09522506, "L": 0.09503431, "C": 0.09522506, "V": 5.44449303}, {"T": "2018-01-26T23:03:00.000000", "O": 0.09522506, "H": 0.0955, "L": 0.09522506, "C": 0.09549999, "V": 5.73864114}, {"T": "2018-01-26T23:04:00.000000", "O": 0.09549999, "H": 0.0955, "L": 0.09549999, "C": 0.0955, "V": 2.86046079}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0955, "H": 0.09558399, "L": 0.09549999, "C": 0.09558399, "V": 2.21300345}, {"T": "2018-01-26T23:06:00.000000", "O": 0.09559995, "H": 0.09569699, "L": 0.09559995, "C": 0.095692, "V": 0.85296689}, {"T": "2018-01-26T23:07:00.000000", "O": 0.095692, "H": 0.09569699, "L": 0.09555988, "C": 0.09555988, "V": 29.13163176}, {"T": "2018-01-26T23:08:00.000000", "O": 0.09555988, "H": 0.09567508, "L": 0.09513069, "C": 0.09513069, "V": 11.74915272}, {"T": "2018-01-26T23:09:00.000000", "O": 0.09567508, "H": 0.09567508, "L": 0.09549999, "C": 0.09567508, "V": 2.3365427}, {"T": "2018-01-26T23:10:00.000000", "O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.0952, "V": 3.68493501}, {"T": "2018-01-26T23:11:00.000000", "O": 0.095675, "H": 0.095675, "L": 0.0952, "C": 0.0956639, "V": 4.27020197}, {"T": "2018-01-26T23:12:00.000000", "O": 0.09549999, "H": 0.09567507, "L": 0.0952, "C": 0.095377, "V": 8.71676444}, {"T": "2018-01-26T23:13:00.000000", "O": 0.09565508, "H": 0.09565508, "L": 0.095377, "C": 0.09565506, "V": 7.72922146}, {"T": "2018-01-26T23:14:00.000000", "O": 0.095377, "H": 0.09564, "L": 0.0952, "C": 0.09563997, "V": 9.92988269}, {"T": "2018-01-26T23:15:00.000000", "O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0952, "V": 25.37866008}, {"T": "2018-01-26T23:16:00.000000", "O": 0.095377, "H": 0.09577047, "L": 0.095377, "C": 0.09569, "V": 4.05095169}, {"T": "2018-01-26T23:17:00.000000", "O": 0.09569, "H": 0.09569, "L": 0.0953771, "C": 0.09566, "V": 2.19538591}, {"T": "2018-01-26T23:18:00.000000", "O": 0.09566, "H": 0.09566, "L": 0.09566, "C": 0.09566, "V": 3.12441826}, {"T": "2018-01-26T23:19:00.000000", "O": 0.09566, "H": 0.09568, "L": 0.0953773, "C": 0.0953773, "V": 29.57102824}, {"T": "2018-01-26T23:20:00.000000", "O": 0.0953773, "H": 0.0953773, "L": 0.0953771, "C": 0.0953773, "V": 3.7699116}, {"T": "2018-01-26T23:21:00.000000", "O": 0.0953773, "H": 0.095675, "L": 0.0953771, "C": 0.095675, "V": 14.63331144}, {"T": "2018-01-26T23:22:00.000000", "O": 0.095675, "H": 0.095675, "L": 0.0953773, "C": 0.09539, "V": 7.64223116}, {"T": "2018-01-26T23:23:00.000000", "O": 0.095675, "H": 0.09568, "L": 0.095675, "C": 0.09568, "V": 6.03475493}, {"T": "2018-01-26T23:24:00.000000", "O": 0.09568, "H": 0.09568, "L": 0.0954, "C": 0.09568, "V": 3.46336976}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09584771, "V": 81.46159238}, {"T": "2018-01-26T23:26:00.000000", "O": 0.0958, "H": 0.09585998, "L": 0.0958, "C": 0.0958, "V": 16.74225326}, {"T": "2018-01-26T23:27:00.000000", "O": 0.0958, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 51.24038388}, {"T": "2018-01-26T23:28:00.000000", "O": 0.09585989, "H": 0.09585989, "L": 0.09553775, "C": 0.09584499, "V": 2.62018217}, {"T": "2018-01-26T23:29:00.000000", "O": 0.0956, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 4.63425153}, {"T": "2018-01-26T23:30:00.000000", "O": 0.09582465, "H": 0.09582465, "L": 0.09553775, "C": 0.09553775, "V": 37.49378705}, {"T": "2018-01-26T23:31:00.000000", "O": 0.09582465, "H": 0.09584499, "L": 0.09553775, "C": 0.09584499, "V": 0.98163616}, {"T": "2018-01-26T23:32:00.000000", "O": 0.09553779, "H": 0.09585998, "L": 0.09553775, "C": 0.09585998, "V": 16.537805}, {"T": "2018-01-26T23:33:00.000000", "O": 0.09585998, "H": 0.09587, "L": 0.09558773, "C": 0.09582465, "V": 69.38158046}, {"T": "2018-01-26T23:34:00.000000", "O": 0.09585999, "H": 0.095869, "L": 0.09553775, "C": 0.09553775, "V": 29.67643182}, {"T": "2018-01-26T23:35:00.000000", "O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09582009, "V": 5.50347802}, {"T": "2018-01-26T23:36:00.000000", "O": 0.095864, "H": 0.095864, "L": 0.09553775, "C": 0.09553775, "V": 2.64667073}, {"T": "2018-01-26T23:37:00.000000", "O": 0.09553775, "H": 0.09577992, "L": 0.09553775, "C": 0.09553777, "V": 1.19971104}, {"T": "2018-01-26T23:38:00.000000", "O": 0.09577991, "H": 0.09577991, "L": 0.09555, "C": 0.09577989, "V": 4.5017845}, {"T": "2018-01-26T23:39:00.000000", "O": 0.0957799, "H": 0.0957799, "L": 0.09555, "C": 0.09555, "V": 8.70254683}, {"T": "2018-01-26T23:40:00.000000", "O": 0.09573304, "H": 0.09577988, "L": 0.09555, "C": 0.09577988, "V": 5.82438827}, {"T": "2018-01-26T23:41:00.000000", "O": 0.09577988, "H": 0.09577988, "L": 0.0955505, "C": 0.09577985, "V": 3.23816821}, {"T": "2018-01-26T23:42:00.000000", "O": 0.09577984, "H": 0.09577984, "L": 0.09555, "C": 0.09555, "V": 26.81660175}, {"T": "2018-01-26T23:43:00.000000", "O": 0.09555, "H": 0.09577, "L": 0.09553777, "C": 0.09553777, "V": 20.52740847}, {"T": "2018-01-26T23:44:00.000000", "O": 0.09553777, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.09835888}, {"T": "2018-01-26T23:45:00.000000", "O": 0.09576999, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.9627329}, {"T": "2018-01-26T23:46:00.000000", "O": 0.09576999, "H": 0.09577984, "L": 0.09576999, "C": 0.09576999, "V": 8.83839771}, {"T": "2018-01-26T23:47:00.000000", "O": 0.09576999, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 9.70314572}, {"T": "2018-01-26T23:48:00.000000", "O": 0.09553777, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 1.70019108}, {"T": "2018-01-26T23:49:00.000000", "O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 6.30454216}, {"T": "2018-01-26T23:50:00.000000", "O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 5.42966344}, {"T": "2018-01-26T23:51:00.000000", "O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 7.20479514}, {"T": "2018-01-26T23:52:00.000000", "O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09553778, "V": 3.11213603}, {"T": "2018-01-26T23:53:00.000000", "O": 0.09553778, "H": 0.09553779, "L": 0.09553778, "C": 0.09553779, "V": 1.56253694}, {"T": "2018-01-26T23:54:00.000000", "O": 0.09553779, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 6.55359277}, {"T": "2018-01-26T23:55:00.000000", "O": 0.09576999, "H": 0.0957799, "L": 0.09576999, "C": 0.09577987, "V": 7.48279922}, {"T": "2018-01-26T23:56:00.000000", "O": 0.09577987, "H": 0.09577987, "L": 0.09560747, "C": 0.09561, "V": 6.93057174}, {"T": "2018-01-26T23:57:00.000000", "O": 0.09560747, "H": 0.09561, "L": 0.09560747, "C": 0.09561, "V": 21.46060718}, {"T": "2018-01-26T23:58:00.000000", "O": 0.09561, "H": 0.09561, "L": 0.09560747, "C": 0.095609, "V": 6.88271963}, {"T": "2018-01-26T23:59:00.000000", "O": 0.09561, "H": 0.09577987, "L": 0.09560747, "C": 0.09560747, "V": 42.6159339}, {"T": "2018-01-27T00:00:00.000000", "O": 0.09561, "H": 0.09561, "L": 0.09553778, "C": 0.09561, "V": 6.15731413}, {"T": "2018-01-27T00:01:00.000000", "O": 0.09561, "H": 0.09576799, "L": 0.09553778, "C": 0.09553778, "V": 11.10687951}, {"T": "2018-01-27T00:02:00.000000", "O": 0.09570599, "H": 0.09570599, "L": 0.09553776, "C": 0.09553776, "V": 4.55106479}, {"T": "2018-01-27T00:03:00.000000", "O": 0.09560768, "H": 0.09576497, "L": 0.09553776, "C": 0.09553776, "V": 3.16013978}, {"T": "2018-01-27T00:04:00.000000", "O": 0.09569099, "H": 0.09569099, "L": 0.0953589, "C": 0.0953589, "V": 10.5262427}, {"T": "2018-01-27T00:05:00.000000", "O": 0.09553777, "H": 0.095592, "L": 0.0953589, "C": 0.0953589, "V": 5.60059016}, {"T": "2018-01-27T00:06:00.000000", "O": 0.09561597, "H": 0.09561597, "L": 0.0952, "C": 0.09525522, "V": 15.72170732}, {"T": "2018-01-27T00:07:00.000000", "O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09525522, "V": 11.28293944}, {"T": "2018-01-27T00:08:00.000000", "O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09520001, "V": 4.59260553}, {"T": "2018-01-27T00:09:00.000000", "O": 0.0952, "H": 0.09525522, "L": 0.09515, "C": 0.09515, "V": 38.02512736}, {"T": "2018-01-27T00:10:00.000000", "O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09503432, "V": 15.09506137}, {"T": "2018-01-27T00:11:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 2.93932198}, {"T": "2018-01-27T00:12:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 0.50832099}, {"T": "2018-01-27T00:13:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09515, "V": 2.19809382}, {"T": "2018-01-27T00:14:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09512, "C": 0.09515, "V": 2.14827073}, {"T": "2018-01-27T00:15:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09503431, "V": 4.89186983}, {"T": "2018-01-27T00:16:00.000000", "O": 0.09503431, "H": 0.09519999, "L": 0.09503431, "C": 0.09515, "V": 15.71265556}, {"T": "2018-01-27T00:17:00.000000", "O": 0.09516, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 28.87513654}, {"T": "2018-01-27T00:18:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 20.52172895}, {"T": "2018-01-27T00:19:00.000000", "O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 18.55198867}, {"T": "2018-01-27T00:20:00.000000", "O": 0.095075, "H": 0.09519998, "L": 0.09500005, "C": 0.09500005, "V": 9.10756687}, {"T": "2018-01-27T00:21:00.000000", "O": 0.09518341, "H": 0.09518341, "L": 0.09500001, "C": 0.09505485, "V": 3.32916755}, {"T": "2018-01-27T00:22:00.000000", "O": 0.09505485, "H": 0.09505485, "L": 0.09500001, "C": 0.09505484, "V": 6.57343587}, {"T": "2018-01-27T00:23:00.000000", "O": 0.09505484, "H": 0.09519998, "L": 0.09500001, "C": 0.09500001, "V": 9.83577487}, {"T": "2018-01-27T00:24:00.000000", "O": 0.09500001, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 3.93594607}, {"T": "2018-01-27T00:25:00.000000", "O": 0.09500002, "H": 0.09519897, "L": 0.09500001, "C": 0.0951, "V": 36.02146279}, {"T": "2018-01-27T00:26:00.000000", "O": 0.09505905, "H": 0.0951, "L": 0.09488368, "C": 0.09488368, "V": 10.09069252}, {"T": "2018-01-27T00:27:00.000000", "O": 0.094987, "H": 0.09514158, "L": 0.09488368, "C": 0.094987, "V": 14.48797326}, {"T": "2018-01-27T00:28:00.000000", "O": 0.094987, "H": 0.09519184, "L": 0.09488368, "C": 0.09519182, "V": 7.720149}, {"T": "2018-01-27T00:29:00.000000", "O": 0.09519179, "H": 0.09519179, "L": 0.09487, "C": 0.09487, "V": 37.91059307}, {"T": "2018-01-27T00:30:00.000000", "O": 0.09488368, "H": 0.09503547, "L": 0.09488368, "C": 0.09488368, "V": 25.46299344}, {"T": "2018-01-27T00:31:00.000000", "O": 0.09503546, "H": 0.09503546, "L": 0.09457, "C": 0.094764, "V": 219.76591168}, {"T": "2018-01-27T00:32:00.000000", "O": 0.09463764, "H": 0.094764, "L": 0.0944, "C": 0.09463761, "V": 227.02712185}, {"T": "2018-01-27T00:33:00.000000", "O": 0.09463763, "H": 0.09481982, "L": 0.0942509, "C": 0.09433538, "V": 88.0773109}, {"T": "2018-01-27T00:34:00.000000", "O": 0.09461343, "H": 0.09461343, "L": 0.094363, "C": 0.09461342, "V": 6.9270143}, {"T": "2018-01-27T00:35:00.000000", "O": 0.09461341, "H": 0.09461342, "L": 0.09416, "C": 0.09436301, "V": 76.30445587}, {"T": "2018-01-27T00:36:00.000000", "O": 0.09420001, "H": 0.09460334, "L": 0.09416, "C": 0.0943327, "V": 26.9622622}, {"T": "2018-01-27T00:37:00.000000", "O": 0.0943327, "H": 0.0943327, "L": 0.0942301, "C": 0.0942301, "V": 15.3941842}, {"T": "2018-01-27T00:38:00.000000", "O": 0.0942301, "H": 0.09449998, "L": 0.0942301, "C": 0.09449998, "V": 21.34507802}, {"T": "2018-01-27T00:39:00.000000", "O": 0.09449998, "H": 0.09449999, "L": 0.09413, "C": 0.094421, "V": 45.52754394}, {"T": "2018-01-27T00:40:00.000000", "O": 0.094421, "H": 0.09444458, "L": 0.0942, "C": 0.09425341, "V": 6.45693313}, {"T": "2018-01-27T00:41:00.000000", "O": 0.09425341, "H": 0.09425341, "L": 0.09425341, "C": 0.09425341, "V": 4.95130295}, {"T": "2018-01-27T00:42:00.000000", "O": 0.09425341, "H": 0.09449999, "L": 0.09425341, "C": 0.0944, "V": 8.85296072}, {"T": "2018-01-27T00:43:00.000000", "O": 0.0945, "H": 0.0945, "L": 0.09425341, "C": 0.0944, "V": 27.29895839}, {"T": "2018-01-27T00:44:00.000000", "O": 0.0943764, "H": 0.09487367, "L": 0.0943764, "C": 0.09454302, "V": 14.37150445}, {"T": "2018-01-27T00:45:00.000000", "O": 0.09454302, "H": 0.09468899, "L": 0.0944, "C": 0.09450009, "V": 30.59274895}, {"T": "2018-01-27T00:46:00.000000", "O": 0.09450009, "H": 0.09461615, "L": 0.0944, "C": 0.0945, "V": 19.65231428}, {"T": "2018-01-27T00:47:00.000000", "O": 0.0944, "H": 0.0945, "L": 0.09425344, "C": 0.0945, "V": 14.88936279}, {"T": "2018-01-27T00:48:00.000000", "O": 0.09450007, "H": 0.094606, "L": 0.09430005, "C": 0.0944, "V": 23.95300045}, {"T": "2018-01-27T00:49:00.000000", "O": 0.0944, "H": 0.09459427, "L": 0.09425344, "C": 0.0945, "V": 37.0657636}, {"T": "2018-01-27T00:50:00.000000", "O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459427, "V": 8.86673881}, {"T": "2018-01-27T00:51:00.000000", "O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.0945, "V": 2.29878762}, {"T": "2018-01-27T00:52:00.000000", "O": 0.09459427, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 5.38143755}, {"T": "2018-01-27T00:53:00.000000", "O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 3.06642921}, {"T": "2018-01-27T00:54:00.000000", "O": 0.09459426, "H": 0.09459426, "L": 0.0945, "C": 0.09459426, "V": 11.46134406}, {"T": "2018-01-27T00:55:00.000000", "O": 0.0945005, "H": 0.09461615, "L": 0.0945, "C": 0.0946151, "V": 25.703024}, {"T": "2018-01-27T00:56:00.000000", "O": 0.0946151, "H": 0.09461615, "L": 0.0946151, "C": 0.09461615, "V": 11.10577555}, {"T": "2018-01-27T00:57:00.000000", "O": 0.09461615, "H": 0.094925, "L": 0.09461511, "C": 0.094915, "V": 11.12212946}, {"T": "2018-01-27T00:58:00.000000", "O": 0.094885, "H": 0.095, "L": 0.09461511, "C": 0.09461511, "V": 18.45536912}, {"T": "2018-01-27T00:59:00.000000", "O": 0.09461511, "H": 0.09499997, "L": 0.09461511, "C": 0.09462, "V": 2.5778883}, {"T": "2018-01-27T01:00:00.000000", "O": 0.09497999, "H": 0.09498997, "L": 0.09461511, "C": 0.09492445, "V": 34.33886041}, {"T": "2018-01-27T01:01:00.000000", "O": 0.09461511, "H": 0.09493445, "L": 0.09461511, "C": 0.09493442, "V": 9.95913851}, {"T": "2018-01-27T01:02:00.000000", "O": 0.09470972, "H": 0.0950343, "L": 0.09461511, "C": 0.09486, "V": 35.89070758}, {"T": "2018-01-27T01:03:00.000000", "O": 0.09465, "H": 0.09486, "L": 0.09461514, "C": 0.09486, "V": 10.51505022}, {"T": "2018-01-27T01:04:00.000000", "O": 0.09461514, "H": 0.09486, "L": 0.09461514, "C": 0.09485989, "V": 4.2130199}, {"T": "2018-01-27T01:05:00.000000", "O": 0.09485989, "H": 0.09501304, "L": 0.09461515, "C": 0.09461515, "V": 25.72191914}, {"T": "2018-01-27T01:06:00.000000", "O": 0.0946179, "H": 0.09487295, "L": 0.09461515, "C": 0.0946179, "V": 3.19569094}, {"T": "2018-01-27T01:07:00.000000", "O": 0.09461515, "H": 0.0946179, "L": 0.0941, "C": 0.0945005, "V": 73.82392214}, {"T": "2018-01-27T01:08:00.000000", "O": 0.0945005, "H": 0.0945005, "L": 0.09411505, "C": 0.0944905, "V": 6.38360266}, {"T": "2018-01-27T01:09:00.000000", "O": 0.0944905, "H": 0.09461514, "L": 0.09415004, "C": 0.0945005, "V": 7.39476577}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0945005, "H": 0.09461514, "L": 0.09448049, "C": 0.09461508, "V": 6.316649}, {"T": "2018-01-27T01:11:00.000000", "O": 0.09461508, "H": 0.09487295, "L": 0.09448049, "C": 0.0945005, "V": 15.49382167}, {"T": "2018-01-27T01:12:00.000000", "O": 0.0944905, "H": 0.0945005, "L": 0.09448049, "C": 0.0945005, "V": 4.23654762}, {"T": "2018-01-27T01:13:00.000000", "O": 0.09448049, "H": 0.0950343, "L": 0.09448049, "C": 0.0950343, "V": 10.35502452}, {"T": "2018-01-27T01:14:00.000000", "O": 0.0945005, "H": 0.0945005, "L": 0.0944, "C": 0.0945005, "V": 45.58649501}, {"T": "2018-01-27T01:15:00.000000", "O": 0.0945005, "H": 0.09503546, "L": 0.094425, "C": 0.09502981, "V": 17.90730041}, {"T": "2018-01-27T01:16:00.000000", "O": 0.09502, "H": 0.09516892, "L": 0.09442, "C": 0.09516892, "V": 16.73852673}, {"T": "2018-01-27T01:17:00.000000", "O": 0.09511761, "H": 0.09511761, "L": 0.094516, "C": 0.09501989, "V": 20.13547778}, {"T": "2018-01-27T01:18:00.000000", "O": 0.094711, "H": 0.09501989, "L": 0.094711, "C": 0.09501989, "V": 18.56770587}, {"T": "2018-01-27T01:19:00.000000", "O": 0.09501989, "H": 0.09501989, "L": 0.094711, "C": 0.09501895, "V": 14.02512008}, {"T": "2018-01-27T01:20:00.000000", "O": 0.09501895, "H": 0.09501895, "L": 0.0947125, "C": 0.09501792, "V": 3.52496764}, {"T": "2018-01-27T01:21:00.000000", "O": 0.09501792, "H": 0.09502, "L": 0.0947125, "C": 0.09501888, "V": 9.38899448}, {"T": "2018-01-27T01:22:00.000000", "O": 0.0947125, "H": 0.09502, "L": 0.0947125, "C": 0.09473252, "V": 2.21044076}, {"T": "2018-01-27T01:23:00.000000", "O": 0.09473253, "H": 0.0951176, "L": 0.09473253, "C": 0.0951176, "V": 11.00759043}, {"T": "2018-01-27T01:24:00.000000", "O": 0.0950343, "H": 0.09527909, "L": 0.09473251, "C": 0.0951176, "V": 36.30316782}, {"T": "2018-01-27T01:25:00.000000", "O": 0.0950443, "H": 0.09517794, "L": 0.09473251, "C": 0.09512794, "V": 8.35142801}, {"T": "2018-01-27T01:26:00.000000", "O": 0.09512794, "H": 0.09512794, "L": 0.094711, "C": 0.0949999, "V": 2.80808658}, {"T": "2018-01-27T01:27:00.000000", "O": 0.09499893, "H": 0.09499893, "L": 0.094711, "C": 0.09473251, "V": 3.33605024}, {"T": "2018-01-27T01:28:00.000000", "O": 0.09473251, "H": 0.09498996, "L": 0.09473251, "C": 0.09473251, "V": 13.73548477}, {"T": "2018-01-27T01:29:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09470852, "C": 0.0948, "V": 10.12027982}, {"T": "2018-01-27T01:30:00.000000", "O": 0.0948, "H": 0.09498996, "L": 0.09463777, "C": 0.09498996, "V": 2.74981354}, {"T": "2018-01-27T01:31:00.000000", "O": 0.09498996, "H": 0.09498996, "L": 0.09457429, "C": 0.09498996, "V": 6.61888554}, {"T": "2018-01-27T01:32:00.000000", "O": 0.09498996, "H": 0.09498996, "L": 0.09458243, "C": 0.09498995, "V": 10.00921394}, {"T": "2018-01-27T01:33:00.000000", "O": 0.09498995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473251, "V": 7.70797432}, {"T": "2018-01-27T01:34:00.000000", "O": 0.09496995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473252, "V": 6.92223891}, {"T": "2018-01-27T01:35:00.000000", "O": 0.09473252, "H": 0.09473252, "L": 0.09457429, "C": 0.09471251, "V": 12.86194085}, {"T": "2018-01-27T01:36:00.000000", "O": 0.09457429, "H": 0.09496893, "L": 0.09457429, "C": 0.0945743, "V": 6.89764213}, {"T": "2018-01-27T01:37:00.000000", "O": 0.0945743, "H": 0.09498994, "L": 0.0945743, "C": 0.0945743, "V": 3.86177803}, {"T": "2018-01-27T01:38:00.000000", "O": 0.0945743, "H": 0.09498794, "L": 0.0945743, "C": 0.0945743, "V": 9.29039991}, {"T": "2018-01-27T01:39:00.000000", "O": 0.0945743, "H": 0.09490994, "L": 0.0945743, "C": 0.0948899, "V": 13.26430722}, {"T": "2018-01-27T01:40:00.000000", "O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.09486989, "V": 26.41055666}, {"T": "2018-01-27T01:41:00.000000", "O": 0.09486989, "H": 0.09486989, "L": 0.09457432, "C": 0.09486988, "V": 2.69879424}, {"T": "2018-01-27T01:42:00.000000", "O": 0.09486988, "H": 0.09486989, "L": 0.09457433, "C": 0.09457433, "V": 1.3619362}, {"T": "2018-01-27T01:43:00.000000", "O": 0.09457433, "H": 0.0948698, "L": 0.09457433, "C": 0.0948698, "V": 2.4191623}, {"T": "2018-01-27T01:44:00.000000", "O": 0.0948698, "H": 0.0948698, "L": 0.0945743, "C": 0.0945743, "V": 6.55056659}, {"T": "2018-01-27T01:45:00.000000", "O": 0.0945743, "H": 0.09486972, "L": 0.0945743, "C": 0.09486894, "V": 7.6458664}, {"T": "2018-01-27T01:46:00.000000", "O": 0.09486894, "H": 0.09486894, "L": 0.0945743, "C": 0.0948689, "V": 6.29578831}, {"T": "2018-01-27T01:47:00.000000", "O": 0.094595, "H": 0.09498995, "L": 0.09457501, "C": 0.09498993, "V": 19.19775495}, {"T": "2018-01-27T01:48:00.000000", "O": 0.09498992, "H": 0.09498992, "L": 0.09457501, "C": 0.09498992, "V": 13.62665317}, {"T": "2018-01-27T01:49:00.000000", "O": 0.09498989, "H": 0.09498989, "L": 0.09457501, "C": 0.09457501, "V": 58.42674052}, {"T": "2018-01-27T01:50:00.000000", "O": 0.09495829, "H": 0.09495829, "L": 0.09457501, "C": 0.09457501, "V": 1.47209141}, {"T": "2018-01-27T01:51:00.000000", "O": 0.09457501, "H": 0.09498993, "L": 0.09457501, "C": 0.0948, "V": 10.51585266}, {"T": "2018-01-27T01:52:00.000000", "O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498991, "V": 5.20429222}, {"T": "2018-01-27T01:53:00.000000", "O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498988, "V": 8.45837657}, {"T": "2018-01-27T01:54:00.000000", "O": 0.09498986, "H": 0.09498987, "L": 0.0948, "C": 0.0948, "V": 12.62185093}, {"T": "2018-01-27T01:55:00.000000", "O": 0.09485285, "H": 0.094985, "L": 0.0948, "C": 0.0948, "V": 8.46200136}, {"T": "2018-01-27T01:56:00.000000", "O": 0.0948, "H": 0.0949849, "L": 0.0948, "C": 0.0949848, "V": 2.90704677}, {"T": "2018-01-27T01:57:00.000000", "O": 0.0949848, "H": 0.09498995, "L": 0.0946, "C": 0.09495439, "V": 3.06661027}, {"T": "2018-01-27T01:58:00.000000", "O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09498, "V": 3.27700466}, {"T": "2018-01-27T01:59:00.000000", "O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09462999, "V": 11.12892123}, {"T": "2018-01-27T02:00:00.000000", "O": 0.09497986, "H": 0.09497992, "L": 0.09497975, "C": 0.09497975, "V": 6.86805662}, {"T": "2018-01-27T02:01:00.000000", "O": 0.09463, "H": 0.09497975, "L": 0.09462999, "C": 0.09462999, "V": 21.32083596}, {"T": "2018-01-27T02:02:00.000000", "O": 0.09497975, "H": 0.09498995, "L": 0.09462, "C": 0.09498995, "V": 30.22683452}, {"T": "2018-01-27T02:03:00.000000", "O": 0.09498995, "H": 0.09498996, "L": 0.09498995, "C": 0.09498995, "V": 18.61728629}, {"T": "2018-01-27T02:04:00.000000", "O": 0.09498995, "H": 0.09529997, "L": 0.09498995, "C": 0.09498996, "V": 12.52150907}, {"T": "2018-01-27T02:05:00.000000", "O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09529983, "V": 4.62945031}, {"T": "2018-01-27T02:06:00.000000", "O": 0.09529983, "H": 0.09529983, "L": 0.09498995, "C": 0.09498995, "V": 11.17231903}, {"T": "2018-01-27T02:07:00.000000", "O": 0.09498995, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 14.44286773}, {"T": "2018-01-27T02:08:00.000000", "O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 19.54847996}, {"T": "2018-01-27T02:09:00.000000", "O": 0.09499, "H": 0.09499, "L": 0.09499, "C": 0.09499, "V": 4.33482752}, {"T": "2018-01-27T02:10:00.000000", "O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09498995, "V": 7.23389154}, {"T": "2018-01-27T02:11:00.000000", "O": 0.09498995, "H": 0.09527497, "L": 0.09498995, "C": 0.09527492, "V": 9.70108201}, {"T": "2018-01-27T02:12:00.000000", "O": 0.09527493, "H": 0.09529979, "L": 0.09499002, "C": 0.09527489, "V": 15.7912859}, {"T": "2018-01-27T02:13:00.000000", "O": 0.09527489, "H": 0.0953, "L": 0.09527489, "C": 0.0953, "V": 56.68647353}, {"T": "2018-01-27T02:14:00.000000", "O": 0.0953, "H": 0.09555988, "L": 0.0953, "C": 0.0953048, "V": 83.73480201}, {"T": "2018-01-27T02:15:00.000000", "O": 0.09530001, "H": 0.09548933, "L": 0.09530001, "C": 0.09530481, "V": 22.44908626}, {"T": "2018-01-27T02:16:00.000000", "O": 0.09530481, "H": 0.09543896, "L": 0.09530001, "C": 0.09530001, "V": 20.65730625}, {"T": "2018-01-27T02:17:00.000000", "O": 0.09530501, "H": 0.09548932, "L": 0.0953, "C": 0.0953, "V": 92.52791649}, {"T": "2018-01-27T02:18:00.000000", "O": 0.0953, "H": 0.09538893, "L": 0.09529984, "C": 0.09529984, "V": 24.99366783}, {"T": "2018-01-27T02:19:00.000000", "O": 0.09529984, "H": 0.09538892, "L": 0.09529983, "C": 0.09529983, "V": 53.2798329}, {"T": "2018-01-27T02:20:00.000000", "O": 0.09537891, "H": 0.09537892, "L": 0.09506543, "C": 0.0952, "V": 39.15116661}, {"T": "2018-01-27T02:21:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500001, "C": 0.0952, "V": 2.13608082}, {"T": "2018-01-27T02:22:00.000000", "O": 0.0952, "H": 0.0955, "L": 0.09500001, "C": 0.09549975, "V": 10.56756642}, {"T": "2018-01-27T02:23:00.000000", "O": 0.09549975, "H": 0.09549976, "L": 0.09515571, "C": 0.09521, "V": 6.67673558}, {"T": "2018-01-27T02:24:00.000000", "O": 0.09515571, "H": 0.09549975, "L": 0.09515571, "C": 0.0951558, "V": 5.41361151}, {"T": "2018-01-27T02:25:00.000000", "O": 0.09521, "H": 0.09521, "L": 0.095, "C": 0.09521, "V": 6.56042916}, {"T": "2018-01-27T02:26:00.000000", "O": 0.0951557, "H": 0.0951557, "L": 0.095, "C": 0.0951557, "V": 2.55259457}, {"T": "2018-01-27T02:27:00.000000", "O": 0.095, "H": 0.0951557, "L": 0.09499003, "C": 0.09499003, "V": 12.90763644}, {"T": "2018-01-27T02:28:00.000000", "O": 0.095, "H": 0.095, "L": 0.09499004, "C": 0.09499004, "V": 2.34918469}, {"T": "2018-01-27T02:29:00.000000", "O": 0.09499004, "H": 0.095, "L": 0.09499003, "C": 0.09499003, "V": 27.25443248}, {"T": "2018-01-27T02:30:00.000000", "O": 0.09499003, "H": 0.095, "L": 0.09499003, "C": 0.095, "V": 8.3917592}, {"T": "2018-01-27T02:31:00.000000", "O": 0.095, "H": 0.09515568, "L": 0.09499001, "C": 0.09499001, "V": 35.10866889}, {"T": "2018-01-27T02:32:00.000000", "O": 0.09499001, "H": 0.0951557, "L": 0.09498995, "C": 0.09498997, "V": 35.49436895}, {"T": "2018-01-27T02:33:00.000000", "O": 0.09515569, "H": 0.0951557, "L": 0.0949797, "C": 0.0949797, "V": 18.78755101}, {"T": "2018-01-27T02:34:00.000000", "O": 0.09498997, "H": 0.09498997, "L": 0.09485697, "C": 0.0949797, "V": 55.4385693}, {"T": "2018-01-27T02:35:00.000000", "O": 0.0949797, "H": 0.0949797, "L": 0.09462, "C": 0.09464002, "V": 37.97793063}, {"T": "2018-01-27T02:36:00.000000", "O": 0.09464002, "H": 0.0949899, "L": 0.0946, "C": 0.0949899, "V": 33.47465539}, {"T": "2018-01-27T02:37:00.000000", "O": 0.09464002, "H": 0.09498991, "L": 0.09464002, "C": 0.09464005, "V": 1.79070868}, {"T": "2018-01-27T02:38:00.000000", "O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.09504975, "V": 17.86092454}, {"T": "2018-01-27T02:39:00.000000", "O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.095, "V": 8.37131386}, {"T": "2018-01-27T02:40:00.000000", "O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.0950497, "V": 1.44287549}, {"T": "2018-01-27T02:41:00.000000", "O": 0.0950497, "H": 0.09504973, "L": 0.09482, "C": 0.09504973, "V": 33.65954533}, {"T": "2018-01-27T02:42:00.000000", "O": 0.0950497, "H": 0.0950497, "L": 0.09483, "C": 0.09504963, "V": 8.49247236}, {"T": "2018-01-27T02:43:00.000000", "O": 0.09483, "H": 0.09503959, "L": 0.09483, "C": 0.09503957, "V": 8.83124658}, {"T": "2018-01-27T02:44:00.000000", "O": 0.09503957, "H": 0.09503957, "L": 0.09484, "C": 0.09484, "V": 22.63418942}, {"T": "2018-01-27T02:45:00.000000", "O": 0.09503954, "H": 0.09503954, "L": 0.09483, "C": 0.09483, "V": 20.18283387}, {"T": "2018-01-27T02:46:00.000000", "O": 0.09483999, "H": 0.09504961, "L": 0.09483, "C": 0.09484, "V": 4.79911432}, {"T": "2018-01-27T02:47:00.000000", "O": 0.09504961, "H": 0.09512736, "L": 0.09483, "C": 0.09512735, "V": 64.12359249}, {"T": "2018-01-27T02:48:00.000000", "O": 0.09483, "H": 0.09483999, "L": 0.09482999, "C": 0.09483, "V": 7.58809363}, {"T": "2018-01-27T02:49:00.000000", "O": 0.09483, "H": 0.09508715, "L": 0.09483, "C": 0.09499999, "V": 47.08891821}, {"T": "2018-01-27T02:50:00.000000", "O": 0.09483015, "H": 0.09499999, "L": 0.09482, "C": 0.09482, "V": 66.88884058}, {"T": "2018-01-27T02:51:00.000000", "O": 0.09482001, "H": 0.09482001, "L": 0.0947, "C": 0.0947, "V": 27.48297952}, {"T": "2018-01-27T02:52:00.000000", "O": 0.0947, "H": 0.09481795, "L": 0.09465005, "C": 0.09472, "V": 22.35473918}, {"T": "2018-01-27T02:53:00.000000", "O": 0.09473, "H": 0.09517988, "L": 0.09465005, "C": 0.09465005, "V": 43.3949162}, {"T": "2018-01-27T02:54:00.000000", "O": 0.09472999, "H": 0.09509262, "L": 0.09464005, "C": 0.09508094, "V": 9.13646418}, {"T": "2018-01-27T02:55:00.000000", "O": 0.09507086, "H": 0.09508069, "L": 0.09505994, "C": 0.09505994, "V": 4.33861276}, {"T": "2018-01-27T02:56:00.000000", "O": 0.09473, "H": 0.09504891, "L": 0.09464005, "C": 0.09483998, "V": 18.39741333}, {"T": "2018-01-27T02:57:00.000000", "O": 0.09473, "H": 0.0948389, "L": 0.09473, "C": 0.09483795, "V": 26.98780341}, {"T": "2018-01-27T02:58:00.000000", "O": 0.09473, "H": 0.09503987, "L": 0.09472999, "C": 0.09472999, "V": 5.51225764}, {"T": "2018-01-27T02:59:00.000000", "O": 0.09473, "H": 0.095, "L": 0.09464006, "C": 0.09464006, "V": 14.65423363}, {"T": "2018-01-27T03:00:00.000000", "O": 0.09464006, "H": 0.09499895, "L": 0.09464005, "C": 0.09499893, "V": 6.657242}, {"T": "2018-01-27T03:01:00.000000", "O": 0.0949989, "H": 0.09499891, "L": 0.09464006, "C": 0.09499888, "V": 6.55245898}, {"T": "2018-01-27T03:02:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09464006, "C": 0.09464006, "V": 7.21173225}, {"T": "2018-01-27T03:03:00.000000", "O": 0.09485, "H": 0.09505992, "L": 0.09464006, "C": 0.09505992, "V": 12.24716551}, {"T": "2018-01-27T03:04:00.000000", "O": 0.09505994, "H": 0.09517987, "L": 0.09464501, "C": 0.095, "V": 3.76739648}, {"T": "2018-01-27T03:05:00.000000", "O": 0.095, "H": 0.09511707, "L": 0.09464503, "C": 0.09511707, "V": 5.03780738}, {"T": "2018-01-27T03:06:00.000000", "O": 0.09511707, "H": 0.09535901, "L": 0.09464507, "C": 0.09480001, "V": 27.96743675}, {"T": "2018-01-27T03:07:00.000000", "O": 0.09534901, "H": 0.09537989, "L": 0.09480002, "C": 0.09536499, "V": 17.22833316}, {"T": "2018-01-27T03:08:00.000000", "O": 0.09535998, "H": 0.09549, "L": 0.09480006, "C": 0.09547999, "V": 11.99132787}, {"T": "2018-01-27T03:09:00.000000", "O": 0.09539992, "H": 0.09539992, "L": 0.0949, "C": 0.09495, "V": 3.70916535}, {"T": "2018-01-27T03:10:00.000000", "O": 0.095, "H": 0.09537497, "L": 0.095, "C": 0.09531495, "V": 13.22356538}, {"T": "2018-01-27T03:11:00.000000", "O": 0.09483001, "H": 0.095425, "L": 0.09483001, "C": 0.095425, "V": 13.07427579}, {"T": "2018-01-27T03:12:00.000000", "O": 0.09526494, "H": 0.09539499, "L": 0.09487, "C": 0.09487, "V": 0.83290323}, {"T": "2018-01-27T03:13:00.000000", "O": 0.09522, "H": 0.09533998, "L": 0.09489, "C": 0.0949, "V": 0.57831713}, {"T": "2018-01-27T03:14:00.000000", "O": 0.0949, "H": 0.09535, "L": 0.0949, "C": 0.09528999, "V": 18.0291111}, {"T": "2018-01-27T03:15:00.000000", "O": 0.09528499, "H": 0.09528499, "L": 0.09487002, "C": 0.0949, "V": 20.03221884}, {"T": "2018-01-27T03:16:00.000000", "O": 0.0949, "H": 0.09518498, "L": 0.09469619, "C": 0.09513999, "V": 24.83763541}, {"T": "2018-01-27T03:17:00.000000", "O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.0949, "V": 22.85578103}, {"T": "2018-01-27T03:18:00.000000", "O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.09490001, "V": 25.58333161}, {"T": "2018-01-27T03:19:00.000000", "O": 0.09490001, "H": 0.09501494, "L": 0.09480002, "C": 0.09501492, "V": 14.71657182}, {"T": "2018-01-27T03:20:00.000000", "O": 0.09501492, "H": 0.09501493, "L": 0.09464005, "C": 0.09464005, "V": 26.7826979}, {"T": "2018-01-27T03:21:00.000000", "O": 0.09480002, "H": 0.094946, "L": 0.09457429, "C": 0.09457429, "V": 153.18894521}, {"T": "2018-01-27T03:22:00.000000", "O": 0.09457429, "H": 0.09491599, "L": 0.09457429, "C": 0.09457431, "V": 5.45620338}, {"T": "2018-01-27T03:23:00.000000", "O": 0.09457431, "H": 0.09457431, "L": 0.0945743, "C": 0.0945743, "V": 11.99472489}, {"T": "2018-01-27T03:24:00.000000", "O": 0.0945743, "H": 0.09495746, "L": 0.0945743, "C": 0.09490118, "V": 2.28484779}, {"T": "2018-01-27T03:25:00.000000", "O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.0945743, "V": 63.31443565}, {"T": "2018-01-27T03:26:00.000000", "O": 0.0945743, "H": 0.0945743, "L": 0.09457429, "C": 0.0945743, "V": 11.69865674}, {"T": "2018-01-27T03:27:00.000000", "O": 0.09494198, "H": 0.09494198, "L": 0.0945743, "C": 0.09490192, "V": 1.90574587}, {"T": "2018-01-27T03:28:00.000000", "O": 0.09471165, "H": 0.09488176, "L": 0.0945743, "C": 0.0945743, "V": 9.50215197}, {"T": "2018-01-27T03:29:00.000000", "O": 0.09466165, "H": 0.09469165, "L": 0.0945743, "C": 0.094691, "V": 27.97678356}, {"T": "2018-01-27T03:30:00.000000", "O": 0.094691, "H": 0.094691, "L": 0.09457431, "C": 0.09457431, "V": 0.82980108}, {"T": "2018-01-27T03:31:00.000000", "O": 0.094691, "H": 0.0949536, "L": 0.09457436, "C": 0.09493999, "V": 6.66026318}, {"T": "2018-01-27T03:32:00.000000", "O": 0.09493999, "H": 0.09495, "L": 0.09457436, "C": 0.09457438, "V": 9.43660616}, {"T": "2018-01-27T03:33:00.000000", "O": 0.09489999, "H": 0.09495, "L": 0.09457438, "C": 0.09495, "V": 10.27406966}, {"T": "2018-01-27T03:34:00.000000", "O": 0.0948, "H": 0.09505997, "L": 0.09457439, "C": 0.0945744, "V": 29.24065161}, {"T": "2018-01-27T03:35:00.000000", "O": 0.09503997, "H": 0.09505997, "L": 0.09480007, "C": 0.09505997, "V": 7.5663616}, {"T": "2018-01-27T03:36:00.000000", "O": 0.09505996, "H": 0.09505997, "L": 0.09480008, "C": 0.09480009, "V": 13.19895019}, {"T": "2018-01-27T03:37:00.000000", "O": 0.0948001, "H": 0.09505498, "L": 0.0948001, "C": 0.09480021, "V": 19.19662818}, {"T": "2018-01-27T03:38:00.000000", "O": 0.09480021, "H": 0.09502499, "L": 0.09480008, "C": 0.09500999, "V": 83.00399696}, {"T": "2018-01-27T03:39:00.000000", "O": 0.09500999, "H": 0.09500999, "L": 0.09457431, "C": 0.0949368, "V": 50.35607606}, {"T": "2018-01-27T03:40:00.000000", "O": 0.09457442, "H": 0.09492283, "L": 0.09457442, "C": 0.09457443, "V": 3.94027101}, {"T": "2018-01-27T03:41:00.000000", "O": 0.09457443, "H": 0.09489298, "L": 0.09457443, "C": 0.09457445, "V": 5.90095737}, {"T": "2018-01-27T03:42:00.000000", "O": 0.09487297, "H": 0.09488799, "L": 0.09457429, "C": 0.09457439, "V": 157.41993125}, {"T": "2018-01-27T03:43:00.000000", "O": 0.09457439, "H": 0.0947442, "L": 0.09457429, "C": 0.0947442, "V": 25.7901505}, {"T": "2018-01-27T03:44:00.000000", "O": 0.0947442, "H": 0.09479746, "L": 0.09457439, "C": 0.09457441, "V": 3.28070826}, {"T": "2018-01-27T03:45:00.000000", "O": 0.0947442, "H": 0.09492261, "L": 0.09457443, "C": 0.09457444, "V": 23.05976628}, {"T": "2018-01-27T03:46:00.000000", "O": 0.0949, "H": 0.09492261, "L": 0.0945743, "C": 0.0949226, "V": 23.04692546}, {"T": "2018-01-27T03:47:00.000000", "O": 0.09492261, "H": 0.09501499, "L": 0.09457432, "C": 0.09492261, "V": 17.00376903}, {"T": "2018-01-27T03:48:00.000000", "O": 0.09492261, "H": 0.09501498, "L": 0.0949226, "C": 0.09492263, "V": 25.87885213}, {"T": "2018-01-27T03:49:00.000000", "O": 0.09492263, "H": 0.09501499, "L": 0.09470001, "C": 0.09499496, "V": 9.03036001}, {"T": "2018-01-27T03:50:00.000000", "O": 0.09499496, "H": 0.09501499, "L": 0.09470004, "C": 0.09479781, "V": 16.09764568}, {"T": "2018-01-27T03:51:00.000000", "O": 0.09479781, "H": 0.09501498, "L": 0.09457444, "C": 0.09479783, "V": 16.01021931}, {"T": "2018-01-27T03:52:00.000000", "O": 0.09479783, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.3858041}, {"T": "2018-01-27T03:53:00.000000", "O": 0.09494503, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.57361568}, {"T": "2018-01-27T03:54:00.000000", "O": 0.09470004, "H": 0.09492502, "L": 0.09470004, "C": 0.09488128, "V": 17.59500626}, {"T": "2018-01-27T03:55:00.000000", "O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09500999, "V": 21.49350354}, {"T": "2018-01-27T03:56:00.000000", "O": 0.09494503, "H": 0.09500499, "L": 0.09470004, "C": 0.09477783, "V": 1.14478847}, {"T": "2018-01-27T03:57:00.000000", "O": 0.09478783, "H": 0.09494503, "L": 0.09470005, "C": 0.09494503, "V": 10.94290974}, {"T": "2018-01-27T03:58:00.000000", "O": 0.09494502, "H": 0.09494502, "L": 0.09470006, "C": 0.09470011, "V": 11.47928471}, {"T": "2018-01-27T03:59:00.000000", "O": 0.09471, "H": 0.09494499, "L": 0.09471, "C": 0.09471001, "V": 9.49738115}, {"T": "2018-01-27T04:00:00.000000", "O": 0.0949, "H": 0.09500496, "L": 0.09472101, "C": 0.09500496, "V": 42.95320185}, {"T": "2018-01-27T04:01:00.000000", "O": 0.09500496, "H": 0.09500496, "L": 0.09472102, "C": 0.0949, "V": 12.64251727}, {"T": "2018-01-27T04:02:00.000000", "O": 0.0949, "H": 0.09501495, "L": 0.09472105, "C": 0.0949, "V": 31.65817644}, {"T": "2018-01-27T04:03:00.000000", "O": 0.09490001, "H": 0.09500499, "L": 0.09480001, "C": 0.09480002, "V": 8.12899435}, {"T": "2018-01-27T04:04:00.000000", "O": 0.09487628, "H": 0.09505998, "L": 0.09480001, "C": 0.09480002, "V": 19.5228982}, {"T": "2018-01-27T04:05:00.000000", "O": 0.09480002, "H": 0.095055, "L": 0.09472105, "C": 0.09480001, "V": 43.07374201}, {"T": "2018-01-27T04:06:00.000000", "O": 0.09472105, "H": 0.09480002, "L": 0.09470004, "C": 0.09470004, "V": 24.2678326}, {"T": "2018-01-27T04:07:00.000000", "O": 0.09498499, "H": 0.09498499, "L": 0.09457444, "C": 0.09457444, "V": 12.65071123}, {"T": "2018-01-27T04:08:00.000000", "O": 0.09470004, "H": 0.09470004, "L": 0.09457445, "C": 0.09470004, "V": 1.70554291}, {"T": "2018-01-27T04:09:00.000000", "O": 0.09457445, "H": 0.09470004, "L": 0.09457444, "C": 0.09470004, "V": 42.47911487}, {"T": "2018-01-27T04:10:00.000000", "O": 0.09470004, "H": 0.09497, "L": 0.09457432, "C": 0.09497, "V": 4.07950543}, {"T": "2018-01-27T04:11:00.000000", "O": 0.09490745, "H": 0.09497, "L": 0.09470004, "C": 0.09470004, "V": 3.64909596}, {"T": "2018-01-27T04:12:00.000000", "O": 0.094701, "H": 0.09497, "L": 0.09460005, "C": 0.09497, "V": 4.5102136}, {"T": "2018-01-27T04:13:00.000000", "O": 0.09497, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.72658571}, {"T": "2018-01-27T04:14:00.000000", "O": 0.09505998, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.40543332}, {"T": "2018-01-27T04:15:00.000000", "O": 0.09497002, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 23.47226328}, {"T": "2018-01-27T04:16:00.000000", "O": 0.09497001, "H": 0.095, "L": 0.09497, "C": 0.09497002, "V": 63.79494949}, {"T": "2018-01-27T04:17:00.000000", "O": 0.095, "H": 0.095, "L": 0.09466318, "C": 0.09466319, "V": 29.1837675}, {"T": "2018-01-27T04:18:00.000000", "O": 0.09466319, "H": 0.0949, "L": 0.09466319, "C": 0.09466319, "V": 26.37490141}, {"T": "2018-01-27T04:19:00.000000", "O": 0.09466318, "H": 0.09466318, "L": 0.0945, "C": 0.0945, "V": 94.59872916}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0945, "H": 0.09466318, "L": 0.0945, "C": 0.09466318, "V": 32.45230581}, {"T": "2018-01-27T04:21:00.000000", "O": 0.09466318, "H": 0.095, "L": 0.09451501, "C": 0.09451501, "V": 2.33606205}, {"T": "2018-01-27T04:22:00.000000", "O": 0.09464318, "H": 0.09466318, "L": 0.09451502, "C": 0.09464318, "V": 2.31472504}, {"T": "2018-01-27T04:23:00.000000", "O": 0.09464318, "H": 0.09464318, "L": 0.09463818, "C": 0.09464318, "V": 2.07174944}, {"T": "2018-01-27T04:24:00.000000", "O": 0.09464318, "H": 0.09464318, "L": 0.09462999, "C": 0.09464318, "V": 1.06571051}, {"T": "2018-01-27T04:25:00.000000", "O": 0.09464318, "H": 0.09505998, "L": 0.09453001, "C": 0.09479837, "V": 8.07076845}, {"T": "2018-01-27T04:26:00.000000", "O": 0.09505998, "H": 0.09529499, "L": 0.0947984, "C": 0.09479841, "V": 3.41358764}, {"T": "2018-01-27T04:27:00.000000", "O": 0.09525982, "H": 0.09525982, "L": 0.0947984, "C": 0.09479841, "V": 49.58502065}, {"T": "2018-01-27T04:28:00.000000", "O": 0.09524498, "H": 0.09524498, "L": 0.09479841, "C": 0.09519999, "V": 5.56780898}, {"T": "2018-01-27T04:29:00.000000", "O": 0.09489842, "H": 0.09489842, "L": 0.09489841, "C": 0.09489841, "V": 76.87360539}, {"T": "2018-01-27T04:30:00.000000", "O": 0.09489841, "H": 0.09489842, "L": 0.09479841, "C": 0.09489842, "V": 7.11272094}, {"T": "2018-01-27T04:31:00.000000", "O": 0.09489842, "H": 0.09508989, "L": 0.09489841, "C": 0.095, "V": 13.758181}, {"T": "2018-01-27T04:32:00.000000", "O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0948985, "V": 13.69714153}, {"T": "2018-01-27T04:33:00.000000", "O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0950899, "V": 9.57788092}, {"T": "2018-01-27T04:34:00.000000", "O": 0.09498, "H": 0.09508994, "L": 0.09479843, "C": 0.09479843, "V": 2.0552377}, {"T": "2018-01-27T04:35:00.000000", "O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479841, "V": 10.60158006}, {"T": "2018-01-27T04:36:00.000000", "O": 0.09494418, "H": 0.09508994, "L": 0.09479841, "C": 0.09507997, "V": 2.26002964}, {"T": "2018-01-27T04:37:00.000000", "O": 0.09507997, "H": 0.0950899, "L": 0.09479841, "C": 0.09507997, "V": 26.5180039}, {"T": "2018-01-27T04:38:00.000000", "O": 0.09508987, "H": 0.0950899, "L": 0.09479841, "C": 0.09479842, "V": 4.0854464}, {"T": "2018-01-27T04:39:00.000000", "O": 0.09479842, "H": 0.09479843, "L": 0.09479842, "C": 0.09479843, "V": 3.57680432}, {"T": "2018-01-27T04:40:00.000000", "O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 1.2609601}, {"T": "2018-01-27T04:41:00.000000", "O": 0.0947985, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 7.90223387}, {"T": "2018-01-27T04:42:00.000000", "O": 0.095089, "H": 0.095089, "L": 0.09479857, "C": 0.0950889, "V": 4.85835597}, {"T": "2018-01-27T04:43:00.000000", "O": 0.095079, "H": 0.0950889, "L": 0.09479862, "C": 0.09508889, "V": 3.08177014}, {"T": "2018-01-27T04:44:00.000000", "O": 0.09508889, "H": 0.0950889, "L": 0.09479862, "C": 0.09479864, "V": 7.78383266}, {"T": "2018-01-27T04:45:00.000000", "O": 0.09508858, "H": 0.09508859, "L": 0.09508858, "C": 0.09508859, "V": 3.0751829}, {"T": "2018-01-27T04:46:00.000000", "O": 0.09508858, "H": 0.0950889, "L": 0.09500004, "C": 0.09508859, "V": 5.52766156}, {"T": "2018-01-27T04:47:00.000000", "O": 0.09508858, "H": 0.09508858, "L": 0.09500007, "C": 0.09508849, "V": 4.44667538}, {"T": "2018-01-27T04:48:00.000000", "O": 0.09508849, "H": 0.09508858, "L": 0.09500009, "C": 0.09506849, "V": 23.159679}, {"T": "2018-01-27T04:49:00.000000", "O": 0.09508849, "H": 0.09508849, "L": 0.094867, "C": 0.09505848, "V": 61.70574501}, {"T": "2018-01-27T04:50:00.000000", "O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500002, "V": 53.79722586}, {"T": "2018-01-27T04:51:00.000000", "O": 0.09506858, "H": 0.09507858, "L": 0.09500003, "C": 0.09500003, "V": 2.3057844}, {"T": "2018-01-27T04:52:00.000000", "O": 0.09500002, "H": 0.09507855, "L": 0.09500002, "C": 0.09500002, "V": 3.30161953}, {"T": "2018-01-27T04:53:00.000000", "O": 0.09500003, "H": 0.09507858, "L": 0.09500003, "C": 0.09507858, "V": 5.01111959}, {"T": "2018-01-27T04:54:00.000000", "O": 0.09507858, "H": 0.09507858, "L": 0.09500002, "C": 0.09500004, "V": 5.25484522}, {"T": "2018-01-27T04:55:00.000000", "O": 0.09500002, "H": 0.09506858, "L": 0.09500002, "C": 0.09506858, "V": 4.3997145}, {"T": "2018-01-27T04:56:00.000000", "O": 0.09507858, "H": 0.09530019, "L": 0.09505858, "C": 0.09530019, "V": 10.60108305}, {"T": "2018-01-27T04:57:00.000000", "O": 0.09530019, "H": 0.09530019, "L": 0.09500006, "C": 0.09500006, "V": 11.51819746}, {"T": "2018-01-27T04:58:00.000000", "O": 0.09507858, "H": 0.09530019, "L": 0.09500006, "C": 0.09530019, "V": 4.67948415}, {"T": "2018-01-27T04:59:00.000000", "O": 0.09500006, "H": 0.09587, "L": 0.09500006, "C": 0.0953002, "V": 356.52701037}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0953002, "H": 0.09547467, "L": 0.09505613, "C": 0.09547467, "V": 25.54417214}, {"T": "2018-01-27T05:01:00.000000", "O": 0.09518401, "H": 0.09560575, "L": 0.09505613, "C": 0.09518402, "V": 34.9610591}, {"T": "2018-01-27T05:02:00.000000", "O": 0.09518402, "H": 0.09557572, "L": 0.0950343, "C": 0.09555571, "V": 37.65044784}, {"T": "2018-01-27T05:03:00.000000", "O": 0.09555571, "H": 0.09555571, "L": 0.09503436, "C": 0.09503455, "V": 2.46975864}, {"T": "2018-01-27T05:04:00.000000", "O": 0.09553514, "H": 0.09554513, "L": 0.09503562, "C": 0.09503562, "V": 4.94212571}, {"T": "2018-01-27T05:05:00.000000", "O": 0.09535, "H": 0.09535, "L": 0.09517817, "C": 0.09517817, "V": 11.17107247}, {"T": "2018-01-27T05:06:00.000000", "O": 0.09517818, "H": 0.09533995, "L": 0.09503562, "C": 0.09503563, "V": 87.4061169}, {"T": "2018-01-27T05:07:00.000000", "O": 0.0953399, "H": 0.09533991, "L": 0.09503564, "C": 0.09503565, "V": 35.33631521}, {"T": "2018-01-27T05:08:00.000000", "O": 0.09503565, "H": 0.09503568, "L": 0.09500006, "C": 0.09503568, "V": 67.33124606}, {"T": "2018-01-27T05:09:00.000000", "O": 0.09503568, "H": 0.09503568, "L": 0.094858, "C": 0.095, "V": 41.44240886}, {"T": "2018-01-27T05:10:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 2.88714547}, {"T": "2018-01-27T05:11:00.000000", "O": 0.095, "H": 0.095, "L": 0.09489842, "C": 0.09489843, "V": 15.92284908}, {"T": "2018-01-27T05:12:00.000000", "O": 0.09489843, "H": 0.095, "L": 0.09489843, "C": 0.09489843, "V": 5.11213466}, {"T": "2018-01-27T05:13:00.000000", "O": 0.09489843, "H": 0.09489843, "L": 0.09489842, "C": 0.09489842, "V": 14.02188957}, {"T": "2018-01-27T05:14:00.000000", "O": 0.094858, "H": 0.09489842, "L": 0.09479861, "C": 0.09489842, "V": 1.49699633}, {"T": "2018-01-27T05:15:00.000000", "O": 0.09489842, "H": 0.09489843, "L": 0.09487842, "C": 0.09489843, "V": 18.25941222}, {"T": "2018-01-27T05:16:00.000000", "O": 0.09489843, "H": 0.09489843, "L": 0.09479861, "C": 0.09489843, "V": 0.77875977}, {"T": "2018-01-27T05:17:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 21.43243396}, {"T": "2018-01-27T05:18:00.000000", "O": 0.09486696, "H": 0.095, "L": 0.09484121, "C": 0.09484121, "V": 1.43293975}, {"T": "2018-01-27T05:19:00.000000", "O": 0.095, "H": 0.095, "L": 0.09484123, "C": 0.09484123, "V": 12.63501294}, {"T": "2018-01-27T05:20:00.000000", "O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.095, "V": 7.45416198}, {"T": "2018-01-27T05:21:00.000000", "O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09492061, "V": 2.29863727}, {"T": "2018-01-27T05:22:00.000000", "O": 0.095, "H": 0.095, "L": 0.09492061, "C": 0.09492061, "V": 3.28213405}, {"T": "2018-01-27T05:23:00.000000", "O": 0.09492061, "H": 0.09492061, "L": 0.09484126, "C": 0.09492061, "V": 23.86900945}, {"T": "2018-01-27T05:24:00.000000", "O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09484126, "V": 5.682387}, {"T": "2018-01-27T05:25:00.000000", "O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 1.18020519}, {"T": "2018-01-27T05:26:00.000000", "O": 0.09499, "H": 0.095, "L": 0.09499, "C": 0.095, "V": 6.28550043}, {"T": "2018-01-27T05:27:00.000000", "O": 0.095, "H": 0.095, "L": 0.09484127, "C": 0.09484127, "V": 1.23991886}, {"T": "2018-01-27T05:28:00.000000", "O": 0.09492, "H": 0.095, "L": 0.09492, "C": 0.09493999, "V": 8.26011657}, {"T": "2018-01-27T05:29:00.000000", "O": 0.09493999, "H": 0.095, "L": 0.09493999, "C": 0.095, "V": 5.66686214}, {"T": "2018-01-27T05:30:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09493999, "C": 0.09499998, "V": 18.86904016}, {"T": "2018-01-27T05:31:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.09484127, "C": 0.09484127, "V": 1.25890077}, {"T": "2018-01-27T05:32:00.000000", "O": 0.09499999, "H": 0.095, "L": 0.09484127, "C": 0.09484128, "V": 1.3551992}, {"T": "2018-01-27T05:33:00.000000", "O": 0.09484128, "H": 0.09484128, "L": 0.09484127, "C": 0.09484128, "V": 3.86240801}, {"T": "2018-01-27T05:34:00.000000", "O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 2.41843027}, {"T": "2018-01-27T05:35:00.000000", "O": 0.095, "H": 0.095, "L": 0.09484126, "C": 0.09484127, "V": 4.78004597}, {"T": "2018-01-27T05:36:00.000000", "O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.09479861, "V": 24.02214569}, {"T": "2018-01-27T05:37:00.000000", "O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.0947986, "V": 10.46980605}, {"T": "2018-01-27T05:38:00.000000", "O": 0.09484122, "H": 0.09484122, "L": 0.09479849, "C": 0.09484122, "V": 6.27081948}, {"T": "2018-01-27T05:39:00.000000", "O": 0.0948135, "H": 0.09484122, "L": 0.0948135, "C": 0.0948135, "V": 7.49580282}, {"T": "2018-01-27T05:40:00.000000", "O": 0.09484122, "H": 0.09484127, "L": 0.09484122, "C": 0.09484127, "V": 8.82933471}, {"T": "2018-01-27T05:41:00.000000", "O": 0.09484123, "H": 0.09484127, "L": 0.09484123, "C": 0.09484127, "V": 12.8114575}, {"T": "2018-01-27T05:42:00.000000", "O": 0.09484127, "H": 0.09484127, "L": 0.09484124, "C": 0.09484127, "V": 18.69629512}, {"T": "2018-01-27T05:43:00.000000", "O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 3.05125163}, {"T": "2018-01-27T05:44:00.000000", "O": 0.0948835, "H": 0.0948835, "L": 0.09484128, "C": 0.0948835, "V": 5.63668864}, {"T": "2018-01-27T05:45:00.000000", "O": 0.0948835, "H": 0.095, "L": 0.0948835, "C": 0.095, "V": 0.8789939}, {"T": "2018-01-27T05:46:00.000000", "O": 0.09494175, "H": 0.095, "L": 0.09494174, "C": 0.095, "V": 14.66637709}, {"T": "2018-01-27T05:47:00.000000", "O": 0.095, "H": 0.0952185, "L": 0.095, "C": 0.095, "V": 4.9027956}, {"T": "2018-01-27T05:48:00.000000", "O": 0.0952185, "H": 0.09524835, "L": 0.09494177, "C": 0.09494178, "V": 5.62679337}, {"T": "2018-01-27T05:49:00.000000", "O": 0.09494178, "H": 0.095, "L": 0.09494175, "C": 0.09494176, "V": 38.28521215}, {"T": "2018-01-27T05:50:00.000000", "O": 0.09499, "H": 0.09499995, "L": 0.09499, "C": 0.09499995, "V": 3.91222682}, {"T": "2018-01-27T05:51:00.000000", "O": 0.095, "H": 0.095, "L": 0.09499995, "C": 0.095, "V": 7.10365591}, {"T": "2018-01-27T05:52:00.000000", "O": 0.095, "H": 0.09524738, "L": 0.09484129, "C": 0.09484129, "V": 50.15089802}, {"T": "2018-01-27T05:53:00.000000", "O": 0.09524737, "H": 0.09524737, "L": 0.09484144, "C": 0.09484145, "V": 4.48308614}, {"T": "2018-01-27T05:54:00.000000", "O": 0.09484145, "H": 0.09489, "L": 0.09484145, "C": 0.09489, "V": 4.26304887}, {"T": "2018-01-27T05:55:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09484167, "C": 0.0949, "V": 4.32732104}, {"T": "2018-01-27T05:56:00.000000", "O": 0.0951, "H": 0.09522342, "L": 0.0949, "C": 0.09490011, "V": 6.39095392}, {"T": "2018-01-27T05:57:00.000000", "O": 0.09490012, "H": 0.09522342, "L": 0.09490012, "C": 0.09522342, "V": 4.53397022}, {"T": "2018-01-27T05:58:00.000000", "O": 0.0951, "H": 0.09522342, "L": 0.09490018, "C": 0.09522342, "V": 10.38252282}, {"T": "2018-01-27T05:59:00.000000", "O": 0.09522342, "H": 0.09522342, "L": 0.09510003, "C": 0.0952234, "V": 3.01175358}, {"T": "2018-01-27T06:00:00.000000", "O": 0.0952234, "H": 0.0952234, "L": 0.09490011, "C": 0.09490012, "V": 29.46519541}, {"T": "2018-01-27T06:01:00.000000", "O": 0.09490012, "H": 0.09510003, "L": 0.09490012, "C": 0.09510003, "V": 1.65075969}, {"T": "2018-01-27T06:02:00.000000", "O": 0.09509999, "H": 0.09519508, "L": 0.09490101, "C": 0.09507622, "V": 5.26050054}, {"T": "2018-01-27T06:03:00.000000", "O": 0.09507621, "H": 0.09519508, "L": 0.09507621, "C": 0.09507622, "V": 7.51837419}, {"T": "2018-01-27T06:04:00.000000", "O": 0.09507622, "H": 0.09522342, "L": 0.09507622, "C": 0.0950763, "V": 6.27729793}, {"T": "2018-01-27T06:05:00.000000", "O": 0.09522342, "H": 0.09522342, "L": 0.09507641, "C": 0.09522342, "V": 8.4596518}, {"T": "2018-01-27T06:06:00.000000", "O": 0.09507643, "H": 0.09522342, "L": 0.09507643, "C": 0.09522342, "V": 10.99280471}, {"T": "2018-01-27T06:07:00.000000", "O": 0.09522342, "H": 0.09534997, "L": 0.09522342, "C": 0.09522343, "V": 6.92541835}, {"T": "2018-01-27T06:08:00.000000", "O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522343, "V": 7.12042281}, {"T": "2018-01-27T06:09:00.000000", "O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522342, "V": 12.738258}, {"T": "2018-01-27T06:10:00.000000", "O": 0.09522343, "H": 0.09522344, "L": 0.09522343, "C": 0.09522343, "V": 15.56135478}, {"T": "2018-01-27T06:11:00.000000", "O": 0.09522343, "H": 0.09522343, "L": 0.09508701, "C": 0.09508707, "V": 9.84154904}, {"T": "2018-01-27T06:12:00.000000", "O": 0.09508708, "H": 0.0953499, "L": 0.09508708, "C": 0.09508741, "V": 1.3924021}, {"T": "2018-01-27T06:13:00.000000", "O": 0.0950875, "H": 0.09508751, "L": 0.0950875, "C": 0.09508751, "V": 0.61450801}, {"T": "2018-01-27T06:14:00.000000", "O": 0.0950883, "H": 0.09534988, "L": 0.0950883, "C": 0.095089, "V": 25.32658009}, {"T": "2018-01-27T06:15:00.000000", "O": 0.095089, "H": 0.09534988, "L": 0.095089, "C": 0.0953494, "V": 8.92417502}, {"T": "2018-01-27T06:16:00.000000", "O": 0.09508901, "H": 0.09534926, "L": 0.09508901, "C": 0.09534902, "V": 9.08340696}, {"T": "2018-01-27T06:17:00.000000", "O": 0.09534891, "H": 0.09534902, "L": 0.09534891, "C": 0.09534902, "V": 12.21115778}, {"T": "2018-01-27T06:18:00.000000", "O": 0.09534903, "H": 0.09551889, "L": 0.09509021, "C": 0.09509022, "V": 212.30191596}, {"T": "2018-01-27T06:19:00.000000", "O": 0.09521417, "H": 0.09521418, "L": 0.0950903, "C": 0.09509035, "V": 32.58287152}, {"T": "2018-01-27T06:20:00.000000", "O": 0.09509036, "H": 0.09521418, "L": 0.09509036, "C": 0.09521418, "V": 17.59190824}, {"T": "2018-01-27T06:21:00.000000", "O": 0.09521418, "H": 0.09545399, "L": 0.09509055, "C": 0.09509068, "V": 28.07717522}, {"T": "2018-01-27T06:22:00.000000", "O": 0.09509068, "H": 0.09544383, "L": 0.09509068, "C": 0.09538982, "V": 21.93542044}, {"T": "2018-01-27T06:23:00.000000", "O": 0.09538979, "H": 0.09538979, "L": 0.09509086, "C": 0.09538962, "V": 10.73927177}, {"T": "2018-01-27T06:24:00.000000", "O": 0.09536575, "H": 0.09538973, "L": 0.09509115, "C": 0.09509115, "V": 12.60867413}, {"T": "2018-01-27T06:25:00.000000", "O": 0.09530328, "H": 0.09538942, "L": 0.0950903, "C": 0.09509117, "V": 18.37779792}, {"T": "2018-01-27T06:26:00.000000", "O": 0.09509117, "H": 0.09528815, "L": 0.09509117, "C": 0.09509118, "V": 27.24035111}, {"T": "2018-01-27T06:27:00.000000", "O": 0.09509119, "H": 0.09528757, "L": 0.09509119, "C": 0.09518952, "V": 29.02131588}, {"T": "2018-01-27T06:28:00.000000", "O": 0.09528821, "H": 0.09549599, "L": 0.09518951, "C": 0.09518952, "V": 35.20900012}, {"T": "2018-01-27T06:29:00.000000", "O": 0.09518952, "H": 0.09538792, "L": 0.09509119, "C": 0.09509119, "V": 68.63788582}, {"T": "2018-01-27T06:30:00.000000", "O": 0.09510003, "H": 0.09528788, "L": 0.09507621, "C": 0.0951, "V": 551.86613933}, {"T": "2018-01-27T06:31:00.000000", "O": 0.09509997, "H": 0.09546099, "L": 0.09507622, "C": 0.09507622, "V": 21.406788}, {"T": "2018-01-27T06:32:00.000000", "O": 0.09507622, "H": 0.09550068, "L": 0.09507621, "C": 0.09550062, "V": 19.57831301}, {"T": "2018-01-27T06:33:00.000000", "O": 0.09548, "H": 0.09550062, "L": 0.09507622, "C": 0.09507623, "V": 22.94693673}, {"T": "2018-01-27T06:34:00.000000", "O": 0.09507623, "H": 0.09541998, "L": 0.09507623, "C": 0.09507623, "V": 12.2307818}, {"T": "2018-01-27T06:35:00.000000", "O": 0.09507623, "H": 0.09550064, "L": 0.09507623, "C": 0.09517623, "V": 12.01958974}, {"T": "2018-01-27T06:36:00.000000", "O": 0.09541999, "H": 0.09550064, "L": 0.09517623, "C": 0.09517624, "V": 2.17466854}, {"T": "2018-01-27T06:37:00.000000", "O": 0.09517624, "H": 0.09541997, "L": 0.09517624, "C": 0.09517624, "V": 11.78750765}, {"T": "2018-01-27T06:38:00.000000", "O": 0.09541987, "H": 0.09541988, "L": 0.09517625, "C": 0.09517626, "V": 13.60862082}, {"T": "2018-01-27T06:39:00.000000", "O": 0.09517625, "H": 0.09541987, "L": 0.09507621, "C": 0.09507626, "V": 71.37925186}, {"T": "2018-01-27T06:40:00.000000", "O": 0.09507626, "H": 0.09541986, "L": 0.09507622, "C": 0.09507622, "V": 2.97568036}, {"T": "2018-01-27T06:41:00.000000", "O": 0.09507622, "H": 0.09540999, "L": 0.09507622, "C": 0.09540998, "V": 29.21160932}, {"T": "2018-01-27T06:42:00.000000", "O": 0.09508001, "H": 0.09540993, "L": 0.09507621, "C": 0.09507623, "V": 253.45883914}, {"T": "2018-01-27T06:43:00.000000", "O": 0.09507623, "H": 0.09540993, "L": 0.09507621, "C": 0.09507622, "V": 373.88056063}, {"T": "2018-01-27T06:44:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 120.71269894}, {"T": "2018-01-27T06:45:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 122.17497813}, {"T": "2018-01-27T06:46:00.000000", "O": 0.09507621, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 175.97316017}, {"T": "2018-01-27T06:47:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 253.85868685}, {"T": "2018-01-27T06:48:00.000000", "O": 0.09507622, "H": 0.09520825, "L": 0.09507621, "C": 0.09507622, "V": 85.49728677}, {"T": "2018-01-27T06:49:00.000000", "O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 36.35685368}, {"T": "2018-01-27T06:50:00.000000", "O": 0.09523827, "H": 0.09524827, "L": 0.09507622, "C": 0.09522816, "V": 1.51352084}, {"T": "2018-01-27T06:51:00.000000", "O": 0.09522814, "H": 0.09522816, "L": 0.09507622, "C": 0.09522816, "V": 16.08343067}, {"T": "2018-01-27T06:52:00.000000", "O": 0.09507624, "H": 0.09529998, "L": 0.09507622, "C": 0.09507622, "V": 17.83476016}, {"T": "2018-01-27T06:53:00.000000", "O": 0.09525808, "H": 0.09525808, "L": 0.09507621, "C": 0.09524819, "V": 38.00684795}, {"T": "2018-01-27T06:54:00.000000", "O": 0.09524819, "H": 0.09524819, "L": 0.09507621, "C": 0.09507622, "V": 39.9927266}, {"T": "2018-01-27T06:55:00.000000", "O": 0.09507622, "H": 0.09507623, "L": 0.09507621, "C": 0.09507622, "V": 71.16799211}, {"T": "2018-01-27T06:56:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 86.90006501}, {"T": "2018-01-27T06:57:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 13.01556608}, {"T": "2018-01-27T06:58:00.000000", "O": 0.09507625, "H": 0.09507625, "L": 0.09507622, "C": 0.09507625, "V": 5.84791665}, {"T": "2018-01-27T06:59:00.000000", "O": 0.09507625, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 366.89743782}, {"T": "2018-01-27T07:00:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 41.53624723}, {"T": "2018-01-27T07:01:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09500001, "C": 0.0950762, "V": 73.12969972}, {"T": "2018-01-27T07:02:00.000000", "O": 0.09500001, "H": 0.0950762, "L": 0.0949, "C": 0.09500001, "V": 8.4372352}, {"T": "2018-01-27T07:03:00.000000", "O": 0.09500001, "H": 0.09500001, "L": 0.0947, "C": 0.0947, "V": 50.19256767}, {"T": "2018-01-27T07:04:00.000000", "O": 0.0947, "H": 0.09494696, "L": 0.09462779, "C": 0.09467323, "V": 6.49732073}, {"T": "2018-01-27T07:05:00.000000", "O": 0.09493197, "H": 0.09493197, "L": 0.09467323, "C": 0.09493195, "V": 2.61771639}, {"T": "2018-01-27T07:06:00.000000", "O": 0.09493195, "H": 0.09494657, "L": 0.09467602, "C": 0.09494655, "V": 7.42525933}, {"T": "2018-01-27T07:07:00.000000", "O": 0.09494656, "H": 0.09494657, "L": 0.09494655, "C": 0.09494656, "V": 52.72316632}, {"T": "2018-01-27T07:08:00.000000", "O": 0.09494656, "H": 0.09494657, "L": 0.09467602, "C": 0.09467602, "V": 17.45136253}, {"T": "2018-01-27T07:09:00.000000", "O": 0.09494591, "H": 0.09494591, "L": 0.09467602, "C": 0.09469102, "V": 105.58289385}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0949457, "H": 0.09494656, "L": 0.0946752, "C": 0.09494656, "V": 8.95211787}, {"T": "2018-01-27T07:11:00.000000", "O": 0.094705, "H": 0.09494656, "L": 0.0946751, "C": 0.09494655, "V": 9.85772332}, {"T": "2018-01-27T07:12:00.000000", "O": 0.09494652, "H": 0.09494652, "L": 0.0946278, "C": 0.0946278, "V": 44.21381332}, {"T": "2018-01-27T07:13:00.000000", "O": 0.09462779, "H": 0.09469011, "L": 0.094575, "C": 0.09469011, "V": 5.81471327}, {"T": "2018-01-27T07:14:00.000000", "O": 0.094665, "H": 0.09492769, "L": 0.09464992, "C": 0.09467512, "V": 55.59583724}, {"T": "2018-01-27T07:15:00.000000", "O": 0.09467511, "H": 0.09469012, "L": 0.09450001, "C": 0.09467493, "V": 42.77820085}, {"T": "2018-01-27T07:16:00.000000", "O": 0.09467493, "H": 0.09492299, "L": 0.09467493, "C": 0.09469002, "V": 4.46863622}, {"T": "2018-01-27T07:17:00.000000", "O": 0.09467507, "H": 0.09469002, "L": 0.09467507, "C": 0.09467507, "V": 18.23071007}, {"T": "2018-01-27T07:18:00.000000", "O": 0.09467508, "H": 0.09469002, "L": 0.09467508, "C": 0.09469002, "V": 23.11468062}, {"T": "2018-01-27T07:19:00.000000", "O": 0.09469002, "H": 0.09469002, "L": 0.0946751, "C": 0.0946751, "V": 42.34487743}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0946751, "H": 0.0946899, "L": 0.09450003, "C": 0.09450003, "V": 10.13468259}, {"T": "2018-01-27T07:21:00.000000", "O": 0.09450003, "H": 0.09467688, "L": 0.094415, "C": 0.09450002, "V": 51.76281794}, {"T": "2018-01-27T07:22:00.000000", "O": 0.09450002, "H": 0.09453648, "L": 0.094399, "C": 0.09449985, "V": 16.19706353}, {"T": "2018-01-27T07:23:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.094415, "C": 0.09449985, "V": 10.18071934}, {"T": "2018-01-27T07:24:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09422221, "C": 0.09449985, "V": 13.55458123}, {"T": "2018-01-27T07:25:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09449984, "C": 0.09449985, "V": 23.78695766}, {"T": "2018-01-27T07:26:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09422223, "C": 0.09449985, "V": 8.47788911}, {"T": "2018-01-27T07:27:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09431481, "C": 0.09449985, "V": 13.22282205}, {"T": "2018-01-27T07:28:00.000000", "O": 0.09449985, "H": 0.09467581, "L": 0.09449985, "C": 0.09464704, "V": 23.36106104}, {"T": "2018-01-27T07:29:00.000000", "O": 0.09459998, "H": 0.09494656, "L": 0.09459998, "C": 0.09494656, "V": 7.46073739}, {"T": "2018-01-27T07:30:00.000000", "O": 0.09494656, "H": 0.09494758, "L": 0.09432, "C": 0.09449976, "V": 83.3052185}, {"T": "2018-01-27T07:31:00.000000", "O": 0.09449976, "H": 0.09503422, "L": 0.09449974, "C": 0.09482774, "V": 12.43603833}, {"T": "2018-01-27T07:32:00.000000", "O": 0.09480774, "H": 0.09493758, "L": 0.09449976, "C": 0.0948258, "V": 4.7933476}, {"T": "2018-01-27T07:33:00.000000", "O": 0.09480768, "H": 0.09480768, "L": 0.09449976, "C": 0.09449976, "V": 1.52226511}, {"T": "2018-01-27T07:34:00.000000", "O": 0.09449976, "H": 0.09480663, "L": 0.09449976, "C": 0.09480655, "V": 10.73227845}, {"T": "2018-01-27T07:35:00.000000", "O": 0.0947, "H": 0.09480639, "L": 0.09463499, "C": 0.09463499, "V": 20.53507792}, {"T": "2018-01-27T07:36:00.000000", "O": 0.09459977, "H": 0.09483501, "L": 0.09459977, "C": 0.09483501, "V": 27.99664168}, {"T": "2018-01-27T07:37:00.000000", "O": 0.09463601, "H": 0.09491537, "L": 0.094635, "C": 0.09476998, "V": 11.33509188}, {"T": "2018-01-27T07:38:00.000000", "O": 0.09476996, "H": 0.09476996, "L": 0.094635, "C": 0.09476995, "V": 22.01368934}, {"T": "2018-01-27T07:39:00.000000", "O": 0.09476994, "H": 0.09476994, "L": 0.0945, "C": 0.09476789, "V": 28.13143433}, {"T": "2018-01-27T07:40:00.000000", "O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449976, "V": 35.18800311}, {"T": "2018-01-27T07:41:00.000000", "O": 0.09449976, "H": 0.09449976, "L": 0.09430825, "C": 0.09430825, "V": 16.9890576}, {"T": "2018-01-27T07:42:00.000000", "O": 0.09430826, "H": 0.09449976, "L": 0.09430824, "C": 0.09449923, "V": 9.79188407}, {"T": "2018-01-27T07:43:00.000000", "O": 0.09449912, "H": 0.09449912, "L": 0.09431824, "C": 0.09449845, "V": 2.56820622}, {"T": "2018-01-27T07:44:00.000000", "O": 0.09449902, "H": 0.09449902, "L": 0.09431824, "C": 0.09449902, "V": 12.35082013}, {"T": "2018-01-27T07:45:00.000000", "O": 0.09449901, "H": 0.09449902, "L": 0.09431824, "C": 0.094499, "V": 11.31037675}, {"T": "2018-01-27T07:46:00.000000", "O": 0.09433823, "H": 0.09449901, "L": 0.09431824, "C": 0.09432824, "V": 5.4533267}, {"T": "2018-01-27T07:47:00.000000", "O": 0.09432823, "H": 0.094499, "L": 0.094328, "C": 0.09448999, "V": 33.40826685}, {"T": "2018-01-27T07:48:00.000000", "O": 0.09448999, "H": 0.09449899, "L": 0.0941521, "C": 0.09449899, "V": 37.11495653}, {"T": "2018-01-27T07:49:00.000000", "O": 0.09449899, "H": 0.094499, "L": 0.09449899, "C": 0.09449899, "V": 8.97866185}, {"T": "2018-01-27T07:50:00.000000", "O": 0.09432801, "H": 0.09449899, "L": 0.09432801, "C": 0.09449899, "V": 1.98980633}, {"T": "2018-01-27T07:51:00.000000", "O": 0.094499, "H": 0.094499, "L": 0.09432801, "C": 0.09432801, "V": 1.51697389}, {"T": "2018-01-27T07:52:00.000000", "O": 0.09432801, "H": 0.094499, "L": 0.09432801, "C": 0.09449, "V": 18.88203602}, {"T": "2018-01-27T07:53:00.000000", "O": 0.09449899, "H": 0.09449899, "L": 0.09432802, "C": 0.09449899, "V": 4.98268863}, {"T": "2018-01-27T07:54:00.000000", "O": 0.09449899, "H": 0.09449901, "L": 0.09432805, "C": 0.09449901, "V": 23.7019148}, {"T": "2018-01-27T07:55:00.000000", "O": 0.09449901, "H": 0.09488999, "L": 0.09449901, "C": 0.09484499, "V": 3.32716519}, {"T": "2018-01-27T07:56:00.000000", "O": 0.09451476, "H": 0.09478999, "L": 0.09449977, "C": 0.094785, "V": 0.90371961}, {"T": "2018-01-27T07:57:00.000000", "O": 0.094785, "H": 0.09491541, "L": 0.09449901, "C": 0.09491541, "V": 56.17496757}, {"T": "2018-01-27T07:58:00.000000", "O": 0.09491541, "H": 0.095, "L": 0.09450002, "C": 0.09478503, "V": 32.36640578}, {"T": "2018-01-27T07:59:00.000000", "O": 0.09478503, "H": 0.09499988, "L": 0.09478501, "C": 0.09478501, "V": 13.11823404}, {"T": "2018-01-27T08:00:00.000000", "O": 0.09478501, "H": 0.09478501, "L": 0.09450503, "C": 0.09478501, "V": 5.30035484}, {"T": "2018-01-27T08:01:00.000000", "O": 0.09478501, "H": 0.09478501, "L": 0.09478002, "C": 0.09478002, "V": 14.25254035}, {"T": "2018-01-27T08:02:00.000000", "O": 0.09478002, "H": 0.095, "L": 0.09450507, "C": 0.09450507, "V": 48.15928037}, {"T": "2018-01-27T08:03:00.000000", "O": 0.09450507, "H": 0.09499999, "L": 0.09450507, "C": 0.09499999, "V": 25.04225751}, {"T": "2018-01-27T08:04:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09455251, "C": 0.09456252, "V": 22.16422052}, {"T": "2018-01-27T08:05:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09455253, "C": 0.09499999, "V": 1.91702331}, {"T": "2018-01-27T08:06:00.000000", "O": 0.09455257, "H": 0.09499999, "L": 0.09455257, "C": 0.09457001, "V": 2.1452134}, {"T": "2018-01-27T08:07:00.000000", "O": 0.09498976, "H": 0.09499999, "L": 0.09457001, "C": 0.0946646, "V": 9.45897783}, {"T": "2018-01-27T08:08:00.000000", "O": 0.09498976, "H": 0.09499999, "L": 0.0946646, "C": 0.09473205, "V": 17.45198742}, {"T": "2018-01-27T08:09:00.000000", "O": 0.09473205, "H": 0.09499998, "L": 0.09455252, "C": 0.0947321, "V": 20.43250879}, {"T": "2018-01-27T08:10:00.000000", "O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.0949948, "V": 7.11732372}, {"T": "2018-01-27T08:11:00.000000", "O": 0.09499, "H": 0.0949948, "L": 0.09499, "C": 0.0949948, "V": 0.67142619}, {"T": "2018-01-27T08:12:00.000000", "O": 0.0949948, "H": 0.0949948, "L": 0.09473206, "C": 0.09473206, "V": 3.83420586}, {"T": "2018-01-27T08:13:00.000000", "O": 0.09499479, "H": 0.09499479, "L": 0.0947321, "C": 0.09499479, "V": 2.71701658}, {"T": "2018-01-27T08:14:00.000000", "O": 0.09489479, "H": 0.09495361, "L": 0.09473211, "C": 0.09495361, "V": 18.0272123}, {"T": "2018-01-27T08:15:00.000000", "O": 0.09495361, "H": 0.0949948, "L": 0.09460956, "C": 0.09460966, "V": 4.10021813}, {"T": "2018-01-27T08:16:00.000000", "O": 0.0949536, "H": 0.0949536, "L": 0.09455262, "C": 0.09460971, "V": 25.44123764}, {"T": "2018-01-27T08:17:00.000000", "O": 0.09489, "H": 0.09492353, "L": 0.09450001, "C": 0.09462471, "V": 88.67807673}, {"T": "2018-01-27T08:18:00.000000", "O": 0.09487498, "H": 0.09493899, "L": 0.09450001, "C": 0.09483498, "V": 27.57368082}, {"T": "2018-01-27T08:19:00.000000", "O": 0.09450001, "H": 0.0948, "L": 0.0944, "C": 0.0944, "V": 8.41199763}, {"T": "2018-01-27T08:20:00.000000", "O": 0.09432811, "H": 0.09495358, "L": 0.09432811, "C": 0.09437528, "V": 5.57785196}, {"T": "2018-01-27T08:21:00.000000", "O": 0.09439652, "H": 0.094944, "L": 0.09432807, "C": 0.09468, "V": 9.57547402}, {"T": "2018-01-27T08:22:00.000000", "O": 0.09468, "H": 0.09493898, "L": 0.09468, "C": 0.09492898, "V": 4.78463335}, {"T": "2018-01-27T08:23:00.000000", "O": 0.09492897, "H": 0.094944, "L": 0.09449092, "C": 0.09492897, "V": 4.54384536}, {"T": "2018-01-27T08:24:00.000000", "O": 0.09494898, "H": 0.094949, "L": 0.094329, "C": 0.09461, "V": 15.63081384}, {"T": "2018-01-27T08:25:00.000000", "O": 0.094949, "H": 0.0949948, "L": 0.094949, "C": 0.09495359, "V": 78.58218261}, {"T": "2018-01-27T08:26:00.000000", "O": 0.09495359, "H": 0.09495361, "L": 0.09495359, "C": 0.09495361, "V": 26.18716575}, {"T": "2018-01-27T08:27:00.000000", "O": 0.0949536, "H": 0.09499479, "L": 0.09461001, "C": 0.09499479, "V": 15.50347415}, {"T": "2018-01-27T08:28:00.000000", "O": 0.09499479, "H": 0.09499479, "L": 0.09499479, "C": 0.09499479, "V": 0.43119887}, {"T": "2018-01-27T08:29:00.000000", "O": 0.09461001, "H": 0.09499478, "L": 0.09461, "C": 0.09461002, "V": 3.56844714}, {"T": "2018-01-27T08:30:00.000000", "O": 0.09499478, "H": 0.09499478, "L": 0.09499478, "C": 0.09499478, "V": 0.1311641}, {"T": "2018-01-27T08:31:00.000000", "O": 0.09499471, "H": 0.09499471, "L": 0.09461, "C": 0.09461001, "V": 3.16438365}, {"T": "2018-01-27T08:32:00.000000", "O": 0.09480479, "H": 0.09499478, "L": 0.09450597, "C": 0.09499462, "V": 27.34159609}, {"T": "2018-01-27T08:33:00.000000", "O": 0.09499462, "H": 0.09499478, "L": 0.09488, "C": 0.09499478, "V": 10.44759891}, {"T": "2018-01-27T08:34:00.000000", "O": 0.09499478, "H": 0.09499478, "L": 0.09488, "C": 0.09488001, "V": 15.34349682}, {"T": "2018-01-27T08:35:00.000000", "O": 0.09488001, "H": 0.09493733, "L": 0.09450597, "C": 0.09450597, "V": 14.94400263}, {"T": "2018-01-27T08:36:00.000000", "O": 0.09450597, "H": 0.09493733, "L": 0.09449092, "C": 0.09493733, "V": 3.48494807}, {"T": "2018-01-27T08:37:00.000000", "O": 0.09495, "H": 0.09495, "L": 0.09488001, "C": 0.09494998, "V": 2.56307595}, {"T": "2018-01-27T08:38:00.000000", "O": 0.09494998, "H": 0.09494998, "L": 0.09488001, "C": 0.09488001, "V": 1.52750716}, {"T": "2018-01-27T08:39:00.000000", "O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09488, "V": 9.67979348}, {"T": "2018-01-27T08:40:00.000000", "O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09493, "V": 15.97751635}, {"T": "2018-01-27T08:41:00.000000", "O": 0.09494998, "H": 0.09499478, "L": 0.09493, "C": 0.09499478, "V": 15.0371532}, {"T": "2018-01-27T08:42:00.000000", "O": 0.09499478, "H": 0.0949948, "L": 0.09494999, "C": 0.0949948, "V": 15.43902272}, {"T": "2018-01-27T08:43:00.000000", "O": 0.0949948, "H": 0.0949948, "L": 0.09494999, "C": 0.09495, "V": 23.61494681}, {"T": "2018-01-27T08:44:00.000000", "O": 0.09495, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 5.29953439}, {"T": "2018-01-27T08:45:00.000000", "O": 0.09494999, "H": 0.09494999, "L": 0.09488501, "C": 0.09488501, "V": 0.75067986}, {"T": "2018-01-27T08:46:00.000000", "O": 0.09494999, "H": 0.09494999, "L": 0.09488504, "C": 0.09494999, "V": 2.78838643}, {"T": "2018-01-27T08:47:00.000000", "O": 0.0949948, "H": 0.09499999, "L": 0.09495, "C": 0.0949948, "V": 5.83664653}, {"T": "2018-01-27T08:48:00.000000", "O": 0.09495361, "H": 0.09499999, "L": 0.09495, "C": 0.09499999, "V": 10.66119972}, {"T": "2018-01-27T08:49:00.000000", "O": 0.095, "H": 0.0950343, "L": 0.09499999, "C": 0.09500001, "V": 27.7523072}, {"T": "2018-01-27T08:50:00.000000", "O": 0.09500001, "H": 0.0950343, "L": 0.09500001, "C": 0.09503417, "V": 12.10604171}, {"T": "2018-01-27T08:51:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.09500001, "C": 0.09503404, "V": 10.97246418}, {"T": "2018-01-27T08:52:00.000000", "O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.09500001, "V": 26.44238002}, {"T": "2018-01-27T08:53:00.000000", "O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.095, "V": 16.11625926}, {"T": "2018-01-27T08:54:00.000000", "O": 0.09500001, "H": 0.09503, "L": 0.09495, "C": 0.09499999, "V": 48.6059431}, {"T": "2018-01-27T08:55:00.000000", "O": 0.09499999, "H": 0.09503417, "L": 0.09494998, "C": 0.09503417, "V": 19.75201815}, {"T": "2018-01-27T08:56:00.000000", "O": 0.09503416, "H": 0.09503416, "L": 0.09494998, "C": 0.09494998, "V": 23.35347376}, {"T": "2018-01-27T08:57:00.000000", "O": 0.09494998, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 3.07923423}, {"T": "2018-01-27T08:58:00.000000", "O": 0.0949948, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 0.51050502}, {"T": "2018-01-27T08:59:00.000000", "O": 0.09488002, "H": 0.09488002, "L": 0.09485751, "C": 0.09486505, "V": 5.75310819}, {"T": "2018-01-27T09:00:00.000000", "O": 0.09472526, "H": 0.09486505, "L": 0.09472525, "C": 0.09474025, "V": 1.44307227}, {"T": "2018-01-27T09:01:00.000000", "O": 0.09474025, "H": 0.09486505, "L": 0.09474025, "C": 0.09486505, "V": 19.51929103}, {"T": "2018-01-27T09:02:00.000000", "O": 0.09492197, "H": 0.09503416, "L": 0.09472525, "C": 0.09493697, "V": 8.80452735}, {"T": "2018-01-27T09:03:00.000000", "O": 0.094922, "H": 0.094922, "L": 0.09492197, "C": 0.09492197, "V": 1.04381369}, {"T": "2018-01-27T09:04:00.000000", "O": 0.09493697, "H": 0.09503416, "L": 0.094928, "C": 0.09503416, "V": 6.36785311}, {"T": "2018-01-27T09:05:00.000000", "O": 0.09493697, "H": 0.09503416, "L": 0.0947, "C": 0.0947, "V": 7.42471716}, {"T": "2018-01-27T09:06:00.000000", "O": 0.0947, "H": 0.09503417, "L": 0.0947, "C": 0.09503417, "V": 6.80793504}, {"T": "2018-01-27T09:07:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.0947001, "C": 0.09503417, "V": 1.53385144}, {"T": "2018-01-27T09:08:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.09501, "C": 0.09501, "V": 2.32159565}, {"T": "2018-01-27T09:09:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.09476951, "C": 0.09503407, "V": 4.08707538}, {"T": "2018-01-27T09:10:00.000000", "O": 0.09503416, "H": 0.09503416, "L": 0.09476951, "C": 0.09503402, "V": 3.99233351}, {"T": "2018-01-27T09:11:00.000000", "O": 0.0948, "H": 0.09503402, "L": 0.0948, "C": 0.09503401, "V": 2.04423026}, {"T": "2018-01-27T09:12:00.000000", "O": 0.09476951, "H": 0.09503398, "L": 0.09476951, "C": 0.09486505, "V": 7.01395382}, {"T": "2018-01-27T09:13:00.000000", "O": 0.09503398, "H": 0.09503398, "L": 0.09476, "C": 0.09476, "V": 6.01603052}, {"T": "2018-01-27T09:14:00.000000", "O": 0.09476, "H": 0.09503397, "L": 0.09476, "C": 0.09479, "V": 5.77161693}, {"T": "2018-01-27T09:15:00.000000", "O": 0.09479, "H": 0.09503397, "L": 0.09479, "C": 0.094875, "V": 15.54317364}, {"T": "2018-01-27T09:16:00.000000", "O": 0.09503394, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 91.55317775}, {"T": "2018-01-27T09:17:00.000000", "O": 0.094875, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 2.30753381}, {"T": "2018-01-27T09:18:00.000000", "O": 0.09503396, "H": 0.09503397, "L": 0.094875, "C": 0.09503396, "V": 20.66048598}, {"T": "2018-01-27T09:19:00.000000", "O": 0.09487501, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 12.32439228}, {"T": "2018-01-27T09:20:00.000000", "O": 0.09503389, "H": 0.09503395, "L": 0.09475981, "C": 0.09479, "V": 28.43126105}, {"T": "2018-01-27T09:21:00.000000", "O": 0.09503378, "H": 0.09503397, "L": 0.09503378, "C": 0.09503397, "V": 24.35391246}, {"T": "2018-01-27T09:22:00.000000", "O": 0.09481, "H": 0.0950343, "L": 0.09481, "C": 0.0950343, "V": 17.94689586}, {"T": "2018-01-27T09:23:00.000000", "O": 0.0950343, "H": 0.09504339, "L": 0.09503401, "C": 0.09504339, "V": 5.56259506}, {"T": "2018-01-27T09:24:00.000000", "O": 0.09504339, "H": 0.09509335, "L": 0.0950343, "C": 0.09509334, "V": 2.22310038}, {"T": "2018-01-27T09:25:00.000000", "O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 2.55001636}, {"T": "2018-01-27T09:26:00.000000", "O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 6.07062695}, {"T": "2018-01-27T09:27:00.000000", "O": 0.09509329, "H": 0.09509335, "L": 0.09509329, "C": 0.09509335, "V": 72.78565052}, {"T": "2018-01-27T09:28:00.000000", "O": 0.09509335, "H": 0.09509335, "L": 0.0950933, "C": 0.0950933, "V": 1.22777528}, {"T": "2018-01-27T09:29:00.000000", "O": 0.0950933, "H": 0.0952, "L": 0.0950933, "C": 0.0952, "V": 4.96015333}, {"T": "2018-01-27T09:30:00.000000", "O": 0.0952, "H": 0.09524816, "L": 0.0949, "C": 0.09524816, "V": 7.98171844}, {"T": "2018-01-27T09:31:00.000000", "O": 0.09524816, "H": 0.09524927, "L": 0.0949949, "C": 0.09524818, "V": 47.74619344}, {"T": "2018-01-27T09:32:00.000000", "O": 0.09524927, "H": 0.09524927, "L": 0.0949949, "C": 0.0952482, "V": 3.60920846}, {"T": "2018-01-27T09:33:00.000000", "O": 0.094995, "H": 0.09524927, "L": 0.0949949, "C": 0.09524927, "V": 6.35235706}, {"T": "2018-01-27T09:34:00.000000", "O": 0.09525, "H": 0.09529994, "L": 0.09499491, "C": 0.0952482, "V": 3.41511528}, {"T": "2018-01-27T09:35:00.000000", "O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09500001, "V": 17.50949086}, {"T": "2018-01-27T09:36:00.000000", "O": 0.0952482, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 5.52703489}, {"T": "2018-01-27T09:37:00.000000", "O": 0.0951, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 15.25819999}, {"T": "2018-01-27T09:38:00.000000", "O": 0.09524998, "H": 0.09524998, "L": 0.09524998, "C": 0.09524998, "V": 1.61828447}, {"T": "2018-01-27T09:39:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.0952482, "C": 0.09524999, "V": 11.72368161}, {"T": "2018-01-27T09:40:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 7.86451226}, {"T": "2018-01-27T09:41:00.000000", "O": 0.09524997, "H": 0.09524997, "L": 0.09500013, "C": 0.095245, "V": 2.32621938}, {"T": "2018-01-27T09:42:00.000000", "O": 0.095245, "H": 0.095245, "L": 0.09501513, "C": 0.09524, "V": 1.3833302}, {"T": "2018-01-27T09:43:00.000000", "O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 5.13929011}, {"T": "2018-01-27T09:44:00.000000", "O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 3.64498843}, {"T": "2018-01-27T09:45:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09510001, "C": 0.09510001, "V": 1.99368067}, {"T": "2018-01-27T09:46:00.000000", "O": 0.09524997, "H": 0.09524997, "L": 0.09510001, "C": 0.09510001, "V": 26.30885527}, {"T": "2018-01-27T09:47:00.000000", "O": 0.09524996, "H": 0.09524997, "L": 0.09510001, "C": 0.0952, "V": 9.67805165}, {"T": "2018-01-27T09:48:00.000000", "O": 0.09510001, "H": 0.0952, "L": 0.09501526, "C": 0.0952, "V": 15.9449874}, {"T": "2018-01-27T09:49:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09503026, "C": 0.095115, "V": 8.43264354}, {"T": "2018-01-27T09:50:00.000000", "O": 0.09519, "H": 0.0952, "L": 0.09501527, "C": 0.095115, "V": 2.36939788}, {"T": "2018-01-27T09:51:00.000000", "O": 0.095115, "H": 0.0951909, "L": 0.09501527, "C": 0.09501527, "V": 2.03912382}, {"T": "2018-01-27T09:52:00.000000", "O": 0.0951909, "H": 0.09524996, "L": 0.09501527, "C": 0.09524996, "V": 11.69224322}, {"T": "2018-01-27T09:53:00.000000", "O": 0.09524995, "H": 0.09524995, "L": 0.09521499, "C": 0.09524995, "V": 2.34539341}, {"T": "2018-01-27T09:54:00.000000", "O": 0.09524995, "H": 0.09524997, "L": 0.0952001, "C": 0.09524997, "V": 12.40131431}, {"T": "2018-01-27T09:55:00.000000", "O": 0.0952001, "H": 0.09524997, "L": 0.09511527, "C": 0.09524996, "V": 8.1060432}, {"T": "2018-01-27T09:56:00.000000", "O": 0.09524996, "H": 0.09524996, "L": 0.09511527, "C": 0.09524, "V": 8.02288976}, {"T": "2018-01-27T09:57:00.000000", "O": 0.09523999, "H": 0.09524, "L": 0.095238, "C": 0.09524, "V": 10.59211021}, {"T": "2018-01-27T09:58:00.000000", "O": 0.09501532, "H": 0.09524, "L": 0.09501532, "C": 0.09524, "V": 4.66205824}, {"T": "2018-01-27T09:59:00.000000", "O": 0.09523, "H": 0.09524, "L": 0.09523, "C": 0.09523996, "V": 15.99087506}, {"T": "2018-01-27T10:00:00.000000", "O": 0.09523996, "H": 0.09523996, "L": 0.09512011, "C": 0.09523994, "V": 4.08891392}, {"T": "2018-01-27T10:01:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09508716, "C": 0.09508716, "V": 1.14655309}, {"T": "2018-01-27T10:02:00.000000", "O": 0.09502294, "H": 0.09519998, "L": 0.0950201, "C": 0.09519998, "V": 12.31838077}, {"T": "2018-01-27T10:03:00.000000", "O": 0.09519998, "H": 0.09519998, "L": 0.09508717, "C": 0.09519998, "V": 2.89457101}, {"T": "2018-01-27T10:04:00.000000", "O": 0.0950876, "H": 0.09523996, "L": 0.0950876, "C": 0.09519998, "V": 10.93529781}, {"T": "2018-01-27T10:05:00.000000", "O": 0.09523996, "H": 0.09524, "L": 0.09519998, "C": 0.09523995, "V": 4.78466397}, {"T": "2018-01-27T10:06:00.000000", "O": 0.09520018, "H": 0.09524, "L": 0.09520008, "C": 0.09524, "V": 8.604456}, {"T": "2018-01-27T10:07:00.000000", "O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524, "V": 46.67757335}, {"T": "2018-01-27T10:08:00.000000", "O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524997, "V": 1.89370994}, {"T": "2018-01-27T10:09:00.000000", "O": 0.09524, "H": 0.09529663, "L": 0.09524, "C": 0.09529663, "V": 15.159356}, {"T": "2018-01-27T10:10:00.000000", "O": 0.09529662, "H": 0.09529662, "L": 0.09525, "C": 0.09529662, "V": 4.58580176}, {"T": "2018-01-27T10:11:00.000000", "O": 0.09529662, "H": 0.09529663, "L": 0.09525, "C": 0.09529662, "V": 7.39950959}, {"T": "2018-01-27T10:12:00.000000", "O": 0.0952966, "H": 0.09532, "L": 0.0952966, "C": 0.09532, "V": 12.2052166}, {"T": "2018-01-27T10:13:00.000000", "O": 0.09532, "H": 0.09532, "L": 0.09529662, "C": 0.09532, "V": 0.25076485}, {"T": "2018-01-27T10:14:00.000000", "O": 0.09532, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 6.71659557}, {"T": "2018-01-27T10:15:00.000000", "O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.09526, "V": 6.26838371}, {"T": "2018-01-27T10:16:00.000000", "O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.64084253}, {"T": "2018-01-27T10:17:00.000000", "O": 0.09539999, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 53.43188212}, {"T": "2018-01-27T10:18:00.000000", "O": 0.0954, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 10.08469569}, {"T": "2018-01-27T10:19:00.000000", "O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.59263725}, {"T": "2018-01-27T10:20:00.000000", "O": 0.0954, "H": 0.09549876, "L": 0.0954, "C": 0.09549876, "V": 18.69091583}, {"T": "2018-01-27T10:21:00.000000", "O": 0.09549875, "H": 0.0955, "L": 0.0954, "C": 0.0954, "V": 15.14281897}, {"T": "2018-01-27T10:22:00.000000", "O": 0.0954, "H": 0.09550069, "L": 0.0954, "C": 0.09550069, "V": 26.6461488}, {"T": "2018-01-27T10:23:00.000000", "O": 0.095525, "H": 0.09555888, "L": 0.0954, "C": 0.09549994, "V": 8.88510069}, {"T": "2018-01-27T10:24:00.000000", "O": 0.0954, "H": 0.09549992, "L": 0.0954, "C": 0.09541, "V": 16.36413565}, {"T": "2018-01-27T10:25:00.000000", "O": 0.09549991, "H": 0.09555988, "L": 0.095411, "C": 0.09555988, "V": 5.41466603}, {"T": "2018-01-27T10:26:00.000000", "O": 0.09555988, "H": 0.09557142, "L": 0.09555988, "C": 0.09556665, "V": 6.19142798}, {"T": "2018-01-27T10:27:00.000000", "O": 0.09559481, "H": 0.09560747, "L": 0.0954999, "C": 0.09560747, "V": 43.17393333}, {"T": "2018-01-27T10:28:00.000000", "O": 0.09560747, "H": 0.0957, "L": 0.095567, "C": 0.095567, "V": 4.86868303}, {"T": "2018-01-27T10:29:00.000000", "O": 0.09569992, "H": 0.09582343, "L": 0.09556701, "C": 0.0957, "V": 11.11735578}, {"T": "2018-01-27T10:30:00.000000", "O": 0.0957, "H": 0.09583, "L": 0.09559844, "C": 0.09581991, "V": 11.53412647}, {"T": "2018-01-27T10:31:00.000000", "O": 0.09559845, "H": 0.09585, "L": 0.09559844, "C": 0.09584946, "V": 31.52210042}, {"T": "2018-01-27T10:32:00.000000", "O": 0.09584946, "H": 0.09584983, "L": 0.09559844, "C": 0.0955985, "V": 1.60492749}, {"T": "2018-01-27T10:33:00.000000", "O": 0.0955985, "H": 0.0955985, "L": 0.09559844, "C": 0.09559845, "V": 6.90268433}, {"T": "2018-01-27T10:34:00.000000", "O": 0.09559845, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 10.85279583}, {"T": "2018-01-27T10:35:00.000000", "O": 0.09594254, "H": 0.09599457, "L": 0.09559845, "C": 0.09559845, "V": 8.24486655}, {"T": "2018-01-27T10:36:00.000000", "O": 0.09591423, "H": 0.096, "L": 0.09559845, "C": 0.09559845, "V": 14.71820057}, {"T": "2018-01-27T10:37:00.000000", "O": 0.0955985, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 8.90825138}, {"T": "2018-01-27T10:38:00.000000", "O": 0.09559845, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 14.10198252}, {"T": "2018-01-27T10:39:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09535101, "C": 0.0955, "V": 22.19291161}, {"T": "2018-01-27T10:40:00.000000", "O": 0.0955, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 22.28561288}, {"T": "2018-01-27T10:41:00.000000", "O": 0.0955984, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 7.91700888}, {"T": "2018-01-27T10:42:00.000000", "O": 0.09543645, "H": 0.0955985, "L": 0.09543645, "C": 0.09545145, "V": 6.32174208}, {"T": "2018-01-27T10:43:00.000000", "O": 0.09558997, "H": 0.0955985, "L": 0.09544864, "C": 0.0955985, "V": 5.18249314}, {"T": "2018-01-27T10:44:00.000000", "O": 0.0955985, "H": 0.096, "L": 0.09546119, "C": 0.0954612, "V": 4.96163618}, {"T": "2018-01-27T10:45:00.000000", "O": 0.09599987, "H": 0.09599999, "L": 0.09548, "C": 0.09548, "V": 23.73213748}, {"T": "2018-01-27T10:46:00.000000", "O": 0.09559756, "H": 0.09599989, "L": 0.09548, "C": 0.09548, "V": 2.78469578}, {"T": "2018-01-27T10:47:00.000000", "O": 0.09589993, "H": 0.09589993, "L": 0.09546129, "C": 0.09548, "V": 8.18836103}, {"T": "2018-01-27T10:48:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09545145, "C": 0.09547999, "V": 6.8434124}, {"T": "2018-01-27T10:49:00.000000", "O": 0.09547999, "H": 0.09548, "L": 0.09545145, "C": 0.09545145, "V": 7.59315698}, {"T": "2018-01-27T10:50:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09548, "C": 0.09548, "V": 1.8581273}, {"T": "2018-01-27T10:51:00.000000", "O": 0.09553017, "H": 0.09570286, "L": 0.09553017, "C": 0.09553017, "V": 2.7785688}, {"T": "2018-01-27T10:52:00.000000", "O": 0.09570286, "H": 0.09572014, "L": 0.09553, "C": 0.09553, "V": 1.56972782}, {"T": "2018-01-27T10:53:00.000000", "O": 0.09553017, "H": 0.09565226, "L": 0.09548, "C": 0.09548, "V": 35.31424392}, {"T": "2018-01-27T10:54:00.000000", "O": 0.09547999, "H": 0.09547999, "L": 0.0954368, "C": 0.09543681, "V": 9.61382018}, {"T": "2018-01-27T10:55:00.000000", "O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 4.11643888}, {"T": "2018-01-27T10:56:00.000000", "O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.095415, "V": 3.99793287}, {"T": "2018-01-27T10:57:00.000000", "O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.0954368, "V": 11.99345644}, {"T": "2018-01-27T10:58:00.000000", "O": 0.095415, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 13.95640946}, {"T": "2018-01-27T10:59:00.000000", "O": 0.0954368, "H": 0.09543681, "L": 0.09541502, "C": 0.09543681, "V": 1.42985796}, {"T": "2018-01-27T11:00:00.000000", "O": 0.09543681, "H": 0.09548, "L": 0.09541502, "C": 0.09543681, "V": 17.47567116}, {"T": "2018-01-27T11:01:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.095415, "C": 0.09543681, "V": 8.79337277}, {"T": "2018-01-27T11:02:00.000000", "O": 0.09543671, "H": 0.09543681, "L": 0.095415, "C": 0.09543678, "V": 29.59698039}, {"T": "2018-01-27T11:03:00.000000", "O": 0.09543668, "H": 0.09543668, "L": 0.09525, "C": 0.09525, "V": 8.30380376}, {"T": "2018-01-27T11:04:00.000000", "O": 0.09525, "H": 0.09533, "L": 0.09525, "C": 0.09529997, "V": 23.7547888}, {"T": "2018-01-27T11:05:00.000000", "O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 5.08849097}, {"T": "2018-01-27T11:06:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09532, "C": 0.09532994, "V": 4.13330727}, {"T": "2018-01-27T11:07:00.000000", "O": 0.09529996, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 1.87582711}, {"T": "2018-01-27T11:08:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 4.94241151}, {"T": "2018-01-27T11:09:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09529996, "V": 7.25291727}, {"T": "2018-01-27T11:10:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09532994, "C": 0.09532994, "V": 9.42345177}, {"T": "2018-01-27T11:11:00.000000", "O": 0.09532994, "H": 0.09543679, "L": 0.09532994, "C": 0.09543679, "V": 39.6499591}, {"T": "2018-01-27T11:12:00.000000", "O": 0.09543679, "H": 0.09543681, "L": 0.09529996, "C": 0.09543681, "V": 38.69184117}, {"T": "2018-01-27T11:13:00.000000", "O": 0.09543681, "H": 0.09544068, "L": 0.09529996, "C": 0.09544068, "V": 11.61268996}, {"T": "2018-01-27T11:14:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 5.54469613}, {"T": "2018-01-27T11:15:00.000000", "O": 0.0953, "H": 0.09544068, "L": 0.09525, "C": 0.09544068, "V": 3.89089636}, {"T": "2018-01-27T11:16:00.000000", "O": 0.09544068, "H": 0.09548, "L": 0.0954405, "C": 0.09548, "V": 1.52166511}, {"T": "2018-01-27T11:17:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09531501, "C": 0.09531501, "V": 13.57802627}, {"T": "2018-01-27T11:18:00.000000", "O": 0.09539532, "H": 0.09548, "L": 0.09531501, "C": 0.09548, "V": 9.92872456}, {"T": "2018-01-27T11:19:00.000000", "O": 0.09539532, "H": 0.09548, "L": 0.09539532, "C": 0.09544066, "V": 5.08995342}, {"T": "2018-01-27T11:20:00.000000", "O": 0.09539532, "H": 0.095615, "L": 0.09539532, "C": 0.09548, "V": 5.6682601}, {"T": "2018-01-27T11:21:00.000000", "O": 0.09548, "H": 0.095615, "L": 0.09531501, "C": 0.095615, "V": 5.05622974}, {"T": "2018-01-27T11:22:00.000000", "O": 0.095615, "H": 0.0957, "L": 0.09532, "C": 0.0957, "V": 21.30968073}, {"T": "2018-01-27T11:23:00.000000", "O": 0.0957957, "H": 0.0959, "L": 0.095391, "C": 0.0957957, "V": 24.61361561}, {"T": "2018-01-27T11:24:00.000000", "O": 0.0957957, "H": 0.0958999, "L": 0.0957, "C": 0.095895, "V": 3.21302084}, {"T": "2018-01-27T11:25:00.000000", "O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095894, "V": 4.74510618}, {"T": "2018-01-27T11:26:00.000000", "O": 0.09558062, "H": 0.09589424, "L": 0.09558062, "C": 0.09558062, "V": 12.16782313}, {"T": "2018-01-27T11:27:00.000000", "O": 0.09589349, "H": 0.09589349, "L": 0.09558062, "C": 0.0958, "V": 6.547461}, {"T": "2018-01-27T11:28:00.000000", "O": 0.09558062, "H": 0.09589346, "L": 0.09558062, "C": 0.09589346, "V": 61.70265322}, {"T": "2018-01-27T11:29:00.000000", "O": 0.09589346, "H": 0.09589431, "L": 0.095815, "C": 0.095815, "V": 42.62311321}, {"T": "2018-01-27T11:30:00.000000", "O": 0.09589431, "H": 0.0959, "L": 0.095815, "C": 0.095815, "V": 18.95352758}, {"T": "2018-01-27T11:31:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.095815, "C": 0.095855, "V": 24.38704304}, {"T": "2018-01-27T11:32:00.000000", "O": 0.09589431, "H": 0.096, "L": 0.095855, "C": 0.096, "V": 20.44626031}, {"T": "2018-01-27T11:33:00.000000", "O": 0.09589421, "H": 0.0959901, "L": 0.095855, "C": 0.0958942, "V": 18.98603422}, {"T": "2018-01-27T11:34:00.000000", "O": 0.0958942, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 26.69967986}, {"T": "2018-01-27T11:35:00.000000", "O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581502, "V": 21.39415944}, {"T": "2018-01-27T11:36:00.000000", "O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 21.53250739}, {"T": "2018-01-27T11:37:00.000000", "O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 44.70926413}, {"T": "2018-01-27T11:38:00.000000", "O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 34.16142557}, {"T": "2018-01-27T11:39:00.000000", "O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 9.45688973}, {"T": "2018-01-27T11:40:00.000000", "O": 0.09581501, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 19.14999906}, {"T": "2018-01-27T11:41:00.000000", "O": 0.09581502, "H": 0.09581502, "L": 0.09581501, "C": 0.09581501, "V": 0.96501959}, {"T": "2018-01-27T11:42:00.000000", "O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.19822492}, {"T": "2018-01-27T11:43:00.000000", "O": 0.095815, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.30544034}, {"T": "2018-01-27T11:44:00.000000", "O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.0959998, "V": 18.12561508}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0959998, "H": 0.0959999, "L": 0.0959998, "C": 0.0959998, "V": 2.59014553}, {"T": "2018-01-27T11:46:00.000000", "O": 0.0959997, "H": 0.0959999, "L": 0.095815, "C": 0.0959999, "V": 6.504421}, {"T": "2018-01-27T11:47:00.000000", "O": 0.0959999, "H": 0.0959999, "L": 0.095815, "C": 0.095815, "V": 6.16501277}, {"T": "2018-01-27T11:48:00.000000", "O": 0.09599963, "H": 0.0959999, "L": 0.095815, "C": 0.09599963, "V": 76.62584889}, {"T": "2018-01-27T11:49:00.000000", "O": 0.09599963, "H": 0.09599989, "L": 0.095815, "C": 0.09581501, "V": 18.8447511}, {"T": "2018-01-27T11:50:00.000000", "O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.095825, "V": 13.6630974}, {"T": "2018-01-27T11:51:00.000000", "O": 0.0959404, "H": 0.09594976, "L": 0.095825, "C": 0.09594976, "V": 2.77238732}, {"T": "2018-01-27T11:52:00.000000", "O": 0.09594976, "H": 0.0959999, "L": 0.0959404, "C": 0.0959404, "V": 9.43564145}, {"T": "2018-01-27T11:53:00.000000", "O": 0.0959404, "H": 0.0959999, "L": 0.0959404, "C": 0.095999, "V": 3.49881971}, {"T": "2018-01-27T11:54:00.000000", "O": 0.0959404, "H": 0.09599898, "L": 0.0959404, "C": 0.09599869, "V": 2.55518478}, {"T": "2018-01-27T11:55:00.000000", "O": 0.09599869, "H": 0.0959998, "L": 0.095815, "C": 0.0959998, "V": 40.58781169}, {"T": "2018-01-27T11:56:00.000000", "O": 0.09599869, "H": 0.0959999, "L": 0.09599869, "C": 0.09599869, "V": 18.66205208}, {"T": "2018-01-27T11:57:00.000000", "O": 0.0959999, "H": 0.09599991, "L": 0.09599869, "C": 0.09599991, "V": 1.35454206}, {"T": "2018-01-27T11:58:00.000000", "O": 0.09599991, "H": 0.096, "L": 0.09599869, "C": 0.096, "V": 2.39908541}, {"T": "2018-01-27T11:59:00.000000", "O": 0.096, "H": 0.09600001, "L": 0.09599869, "C": 0.09600001, "V": 16.65842196}, {"T": "2018-01-27T12:00:00.000000", "O": 0.096, "H": 0.09600008, "L": 0.096, "C": 0.09600001, "V": 4.4198859}, {"T": "2018-01-27T12:01:00.000000", "O": 0.09600001, "H": 0.0960268, "L": 0.09599869, "C": 0.09599869, "V": 8.1206057}, {"T": "2018-01-27T12:02:00.000000", "O": 0.0960268, "H": 0.09602689, "L": 0.09581501, "C": 0.09602674, "V": 23.28648602}, {"T": "2018-01-27T12:03:00.000000", "O": 0.09602674, "H": 0.096027, "L": 0.09581501, "C": 0.0960268, "V": 7.12746849}, {"T": "2018-01-27T12:04:00.000000", "O": 0.09581502, "H": 0.0960269, "L": 0.09581502, "C": 0.0960269, "V": 8.30459438}, {"T": "2018-01-27T12:05:00.000000", "O": 0.096, "H": 0.0960269, "L": 0.09591082, "C": 0.096, "V": 6.79344863}, {"T": "2018-01-27T12:06:00.000000", "O": 0.096, "H": 0.0960269, "L": 0.096, "C": 0.09602657, "V": 34.10134019}, {"T": "2018-01-27T12:07:00.000000", "O": 0.096, "H": 0.09602689, "L": 0.095815, "C": 0.095815, "V": 95.12121563}, {"T": "2018-01-27T12:08:00.000000", "O": 0.095815, "H": 0.09599998, "L": 0.095815, "C": 0.09581501, "V": 12.03785528}, {"T": "2018-01-27T12:09:00.000000", "O": 0.09581501, "H": 0.09599978, "L": 0.095815, "C": 0.095815, "V": 4.65457987}, {"T": "2018-01-27T12:10:00.000000", "O": 0.09599932, "H": 0.09599987, "L": 0.095815, "C": 0.09585, "V": 105.47649073}, {"T": "2018-01-27T12:11:00.000000", "O": 0.095815, "H": 0.096, "L": 0.0958, "C": 0.0958, "V": 50.65577188}, {"T": "2018-01-27T12:12:00.000000", "O": 0.0958, "H": 0.096022, "L": 0.0958, "C": 0.0958, "V": 40.60490309}, {"T": "2018-01-27T12:13:00.000000", "O": 0.0958, "H": 0.0959, "L": 0.09560421, "C": 0.09579999, "V": 7.28311693}, {"T": "2018-01-27T12:14:00.000000", "O": 0.09560421, "H": 0.09579999, "L": 0.09560421, "C": 0.09560421, "V": 24.21289349}, {"T": "2018-01-27T12:15:00.000000", "O": 0.09560423, "H": 0.0957999, "L": 0.09560421, "C": 0.09579977, "V": 47.76508993}, {"T": "2018-01-27T12:16:00.000000", "O": 0.09560433, "H": 0.09589282, "L": 0.09560433, "C": 0.09589282, "V": 12.8320206}, {"T": "2018-01-27T12:17:00.000000", "O": 0.09589282, "H": 0.09589282, "L": 0.09560421, "C": 0.09581199, "V": 38.25224887}, {"T": "2018-01-27T12:18:00.000000", "O": 0.09581199, "H": 0.09593048, "L": 0.09560421, "C": 0.09593048, "V": 13.91063477}, {"T": "2018-01-27T12:19:00.000000", "O": 0.09593048, "H": 0.096022, "L": 0.09573048, "C": 0.096022, "V": 16.61519894}, {"T": "2018-01-27T12:20:00.000000", "O": 0.09581199, "H": 0.0960267, "L": 0.09573048, "C": 0.09581199, "V": 18.02483}, {"T": "2018-01-27T12:21:00.000000", "O": 0.09593, "H": 0.096027, "L": 0.09581203, "C": 0.096027, "V": 23.12448598}, {"T": "2018-01-27T12:22:00.000000", "O": 0.0960267, "H": 0.0961, "L": 0.09581203, "C": 0.09603, "V": 19.93782662}, {"T": "2018-01-27T12:23:00.000000", "O": 0.09603, "H": 0.0961, "L": 0.09603, "C": 0.0961, "V": 3.69199474}, {"T": "2018-01-27T12:24:00.000000", "O": 0.09610642, "H": 0.09610643, "L": 0.09610642, "C": 0.09610643, "V": 3.67062118}, {"T": "2018-01-27T12:25:00.000000", "O": 0.09610643, "H": 0.09612, "L": 0.09610642, "C": 0.09611976, "V": 11.30455101}, {"T": "2018-01-27T12:26:00.000000", "O": 0.09610642, "H": 0.09611974, "L": 0.09581203, "C": 0.09611, "V": 24.78557087}, {"T": "2018-01-27T12:27:00.000000", "O": 0.0959, "H": 0.09612, "L": 0.0959, "C": 0.09611974, "V": 43.32914319}, {"T": "2018-01-27T12:28:00.000000", "O": 0.09611974, "H": 0.09613325, "L": 0.09590001, "C": 0.09590001, "V": 12.54841432}, {"T": "2018-01-27T12:29:00.000000", "O": 0.0959, "H": 0.09613325, "L": 0.0959, "C": 0.09590001, "V": 39.01932026}, {"T": "2018-01-27T12:30:00.000000", "O": 0.09613424, "H": 0.09621, "L": 0.096, "C": 0.096, "V": 11.57436117}, {"T": "2018-01-27T12:31:00.000000", "O": 0.09621, "H": 0.096211, "L": 0.09595587, "C": 0.09595587, "V": 9.39634209}, {"T": "2018-01-27T12:32:00.000000", "O": 0.09613325, "H": 0.09629518, "L": 0.095905, "C": 0.09629518, "V": 34.73565668}, {"T": "2018-01-27T12:33:00.000000", "O": 0.09629518, "H": 0.09633356, "L": 0.096, "C": 0.09601, "V": 8.85386671}, {"T": "2018-01-27T12:34:00.000000", "O": 0.09601001, "H": 0.09633356, "L": 0.09601001, "C": 0.09633356, "V": 9.36638724}, {"T": "2018-01-27T12:35:00.000000", "O": 0.096317, "H": 0.09633356, "L": 0.09601001, "C": 0.09633348, "V": 2.95151125}, {"T": "2018-01-27T12:36:00.000000", "O": 0.09633341, "H": 0.09633356, "L": 0.096, "C": 0.09633347, "V": 4.35559914}, {"T": "2018-01-27T12:37:00.000000", "O": 0.09633347, "H": 0.09633347, "L": 0.096, "C": 0.096, "V": 7.14951951}, {"T": "2018-01-27T12:38:00.000000", "O": 0.096, "H": 0.096333, "L": 0.096, "C": 0.096333, "V": 6.9762061}, {"T": "2018-01-27T12:39:00.000000", "O": 0.09600001, "H": 0.09633294, "L": 0.09600001, "C": 0.09633293, "V": 11.83604242}, {"T": "2018-01-27T12:40:00.000000", "O": 0.09633293, "H": 0.09633293, "L": 0.09604235, "C": 0.0961, "V": 7.95373152}, {"T": "2018-01-27T12:41:00.000000", "O": 0.0961, "H": 0.096333, "L": 0.0961, "C": 0.09610001, "V": 4.79372065}, {"T": "2018-01-27T12:42:00.000000", "O": 0.0962, "H": 0.0964, "L": 0.09610011, "C": 0.0962, "V": 113.01778285}, {"T": "2018-01-27T12:43:00.000000", "O": 0.0964, "H": 0.09649985, "L": 0.0961097, "C": 0.09642, "V": 12.80026483}, {"T": "2018-01-27T12:44:00.000000", "O": 0.09649981, "H": 0.0965, "L": 0.09610971, "C": 0.09615778, "V": 19.74842446}, {"T": "2018-01-27T12:45:00.000000", "O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09649, "V": 1.2206285}, {"T": "2018-01-27T12:46:00.000000", "O": 0.09612422, "H": 0.09649, "L": 0.09612421, "C": 0.09612445, "V": 4.45986249}, {"T": "2018-01-27T12:47:00.000000", "O": 0.09648998, "H": 0.09648999, "L": 0.09648997, "C": 0.09648999, "V": 11.82580637}, {"T": "2018-01-27T12:48:00.000000", "O": 0.09648998, "H": 0.09648999, "L": 0.09619839, "C": 0.0962093, "V": 3.92499985}, {"T": "2018-01-27T12:49:00.000000", "O": 0.09648998, "H": 0.09648998, "L": 0.0962093, "C": 0.09648998, "V": 1.59158694}, {"T": "2018-01-27T12:50:00.000000", "O": 0.09620942, "H": 0.09648998, "L": 0.09620942, "C": 0.0964899, "V": 5.79450828}, {"T": "2018-01-27T12:51:00.000000", "O": 0.0964899, "H": 0.09648999, "L": 0.09638998, "C": 0.09648999, "V": 4.00275381}, {"T": "2018-01-27T12:52:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09648998, "C": 0.09648999, "V": 1.34419979}, {"T": "2018-01-27T12:53:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09640001, "C": 0.09648996, "V": 1.89505988}, {"T": "2018-01-27T12:54:00.000000", "O": 0.09648996, "H": 0.09648999, "L": 0.09642996, "C": 0.09648999, "V": 6.12086852}, {"T": "2018-01-27T12:55:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642998, "V": 8.29827343}, {"T": "2018-01-27T12:56:00.000000", "O": 0.09642996, "H": 0.09648998, "L": 0.09642996, "C": 0.09642997, "V": 4.88337041}, {"T": "2018-01-27T12:57:00.000000", "O": 0.09642998, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 12.00144802}, {"T": "2018-01-27T12:58:00.000000", "O": 0.09642998, "H": 0.09642998, "L": 0.09642996, "C": 0.09642997, "V": 7.89974599}, {"T": "2018-01-27T12:59:00.000000", "O": 0.09642997, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 1.45104871}, {"T": "2018-01-27T13:00:00.000000", "O": 0.09642997, "H": 0.09642998, "L": 0.09642978, "C": 0.09642998, "V": 26.55321642}, {"T": "2018-01-27T13:01:00.000000", "O": 0.09642998, "H": 0.0965169, "L": 0.09640004, "C": 0.09642978, "V": 58.19157631}, {"T": "2018-01-27T13:02:00.000000", "O": 0.0965, "H": 0.09659845, "L": 0.09640002, "C": 0.0965343, "V": 41.91510215}, {"T": "2018-01-27T13:03:00.000000", "O": 0.09659845, "H": 0.09659845, "L": 0.09653428, "C": 0.0965343, "V": 2.83501588}, {"T": "2018-01-27T13:04:00.000000", "O": 0.09656, "H": 0.09665254, "L": 0.09656, "C": 0.09663, "V": 11.153401}, {"T": "2018-01-27T13:05:00.000000", "O": 0.09661319, "H": 0.096699, "L": 0.0965343, "C": 0.0965343, "V": 13.4888696}, {"T": "2018-01-27T13:06:00.000000", "O": 0.0965343, "H": 0.096699, "L": 0.0965343, "C": 0.096699, "V": 2.80302349}, {"T": "2018-01-27T13:07:00.000000", "O": 0.096699, "H": 0.09675, "L": 0.0965343, "C": 0.0965343, "V": 17.66883726}, {"T": "2018-01-27T13:08:00.000000", "O": 0.0965343, "H": 0.09682754, "L": 0.0965343, "C": 0.09682754, "V": 17.50692154}, {"T": "2018-01-27T13:09:00.000000", "O": 0.09682754, "H": 0.09682754, "L": 0.09669999, "C": 0.0967, "V": 2.81528162}, {"T": "2018-01-27T13:10:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09653433, "C": 0.0967, "V": 8.15863809}, {"T": "2018-01-27T13:11:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09655494, "C": 0.09655494, "V": 1.4891326}, {"T": "2018-01-27T13:12:00.000000", "O": 0.09669999, "H": 0.0968, "L": 0.09655494, "C": 0.0968, "V": 10.08473371}, {"T": "2018-01-27T13:13:00.000000", "O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09679999, "V": 1.4777087}, {"T": "2018-01-27T13:14:00.000000", "O": 0.09679997, "H": 0.09679997, "L": 0.09670001, "C": 0.09670317, "V": 0.63232813}, {"T": "2018-01-27T13:15:00.000000", "O": 0.09679996, "H": 0.09679997, "L": 0.09665, "C": 0.09665, "V": 7.01536957}, {"T": "2018-01-27T13:16:00.000000", "O": 0.09679995, "H": 0.09679995, "L": 0.09656, "C": 0.09670001, "V": 13.62468507}, {"T": "2018-01-27T13:17:00.000000", "O": 0.09665, "H": 0.09679994, "L": 0.09665, "C": 0.09679993, "V": 12.16451208}, {"T": "2018-01-27T13:18:00.000000", "O": 0.09670002, "H": 0.09679997, "L": 0.09670001, "C": 0.09679995, "V": 9.17385691}, {"T": "2018-01-27T13:19:00.000000", "O": 0.09679997, "H": 0.0968, "L": 0.09670009, "C": 0.09679999, "V": 29.29805966}, {"T": "2018-01-27T13:20:00.000000", "O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.09682754, "V": 25.0899805}, {"T": "2018-01-27T13:21:00.000000", "O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.0968, "V": 8.05958922}, {"T": "2018-01-27T13:22:00.000000", "O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.0968, "V": 6.4507367}, {"T": "2018-01-27T13:23:00.000000", "O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.09682754, "V": 27.49865513}, {"T": "2018-01-27T13:24:00.000000", "O": 0.09682753, "H": 0.096885, "L": 0.09680003, "C": 0.09682754, "V": 26.85528062}, {"T": "2018-01-27T13:25:00.000000", "O": 0.096885, "H": 0.096885, "L": 0.096801, "C": 0.09682754, "V": 11.85076943}, {"T": "2018-01-27T13:26:00.000000", "O": 0.09682754, "H": 0.09688497, "L": 0.09682754, "C": 0.09683, "V": 24.22699216}, {"T": "2018-01-27T13:27:00.000000", "O": 0.09683, "H": 0.09683, "L": 0.09682754, "C": 0.09682754, "V": 7.25323515}, {"T": "2018-01-27T13:28:00.000000", "O": 0.09682754, "H": 0.096883, "L": 0.09682754, "C": 0.096883, "V": 14.45017029}, {"T": "2018-01-27T13:29:00.000000", "O": 0.09688, "H": 0.096883, "L": 0.09648315, "C": 0.09648315, "V": 43.05404985}, {"T": "2018-01-27T13:30:00.000000", "O": 0.09646141, "H": 0.09682753, "L": 0.0962093, "C": 0.09649815, "V": 14.86064182}, {"T": "2018-01-27T13:31:00.000000", "O": 0.09649815, "H": 0.09649815, "L": 0.09620934, "C": 0.09649814, "V": 10.09763468}, {"T": "2018-01-27T13:32:00.000000", "O": 0.09649814, "H": 0.0968275, "L": 0.09620938, "C": 0.09669044, "V": 59.93148577}, {"T": "2018-01-27T13:33:00.000000", "O": 0.09682749, "H": 0.096883, "L": 0.09622444, "C": 0.09622456, "V": 41.09016609}, {"T": "2018-01-27T13:34:00.000000", "O": 0.09688299, "H": 0.09688299, "L": 0.09668823, "C": 0.09685997, "V": 20.92260237}, {"T": "2018-01-27T13:35:00.000000", "O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09667993, "V": 4.11787828}, {"T": "2018-01-27T13:36:00.000000", "O": 0.09634175, "H": 0.09667992, "L": 0.09634175, "C": 0.09665999, "V": 4.85869816}, {"T": "2018-01-27T13:37:00.000000", "O": 0.09664, "H": 0.09666, "L": 0.09635676, "C": 0.09665991, "V": 55.23478709}, {"T": "2018-01-27T13:38:00.000000", "O": 0.09665991, "H": 0.09666, "L": 0.09635677, "C": 0.09635677, "V": 8.38243446}, {"T": "2018-01-27T13:39:00.000000", "O": 0.09635677, "H": 0.0966599, "L": 0.09635677, "C": 0.09635689, "V": 2.36321518}, {"T": "2018-01-27T13:40:00.000000", "O": 0.09665973, "H": 0.09665973, "L": 0.0963569, "C": 0.09665969, "V": 9.26107621}, {"T": "2018-01-27T13:41:00.000000", "O": 0.0966595, "H": 0.0966595, "L": 0.09640001, "C": 0.09665945, "V": 5.56629068}, {"T": "2018-01-27T13:42:00.000000", "O": 0.09640005, "H": 0.09665943, "L": 0.09640005, "C": 0.09665499, "V": 33.60880299}, {"T": "2018-01-27T13:43:00.000000", "O": 0.09665499, "H": 0.0966595, "L": 0.09640005, "C": 0.09665499, "V": 12.26137673}, {"T": "2018-01-27T13:44:00.000000", "O": 0.09665499, "H": 0.09667993, "L": 0.09665499, "C": 0.09666, "V": 40.32738763}, {"T": "2018-01-27T13:45:00.000000", "O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09666, "V": 7.64520933}, {"T": "2018-01-27T13:46:00.000000", "O": 0.09665999, "H": 0.09665999, "L": 0.09650007, "C": 0.09650007, "V": 4.0749995}, {"T": "2018-01-27T13:47:00.000000", "O": 0.09650007, "H": 0.09666, "L": 0.09650007, "C": 0.09666, "V": 3.58204971}, {"T": "2018-01-27T13:48:00.000000", "O": 0.09666, "H": 0.09666, "L": 0.0965001, "C": 0.09665999, "V": 4.8684666}, {"T": "2018-01-27T13:49:00.000000", "O": 0.09665999, "H": 0.09665999, "L": 0.0965001, "C": 0.09665998, "V": 5.34096601}, {"T": "2018-01-27T13:50:00.000000", "O": 0.09665998, "H": 0.09666, "L": 0.0965001, "C": 0.0965001, "V": 6.17048826}, {"T": "2018-01-27T13:51:00.000000", "O": 0.09650015, "H": 0.096659, "L": 0.09650008, "C": 0.096659, "V": 11.08152491}, {"T": "2018-01-27T13:52:00.000000", "O": 0.096659, "H": 0.096659, "L": 0.09650015, "C": 0.09650015, "V": 9.68731523}, {"T": "2018-01-27T13:53:00.000000", "O": 0.09650015, "H": 0.096658, "L": 0.09650015, "C": 0.096658, "V": 1.02355163}, {"T": "2018-01-27T13:54:00.000000", "O": 0.096658, "H": 0.096658, "L": 0.096658, "C": 0.096658, "V": 4.33211534}, {"T": "2018-01-27T13:55:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.09650008, "C": 0.09665897, "V": 0.81580221}, {"T": "2018-01-27T13:56:00.000000", "O": 0.09665896, "H": 0.09665897, "L": 0.09655, "C": 0.09655, "V": 12.96308333}, {"T": "2018-01-27T13:57:00.000000", "O": 0.09655, "H": 0.09655, "L": 0.0965385, "C": 0.0965385, "V": 0.31990883}, {"T": "2018-01-27T13:58:00.000000", "O": 0.0965385, "H": 0.0965385, "L": 0.09640005, "C": 0.09652999, "V": 7.71017923}, {"T": "2018-01-27T13:59:00.000000", "O": 0.09652999, "H": 0.0965384, "L": 0.09640005, "C": 0.0964667, "V": 9.40657009}, {"T": "2018-01-27T14:00:00.000000", "O": 0.0965384, "H": 0.0965384, "L": 0.0965384, "C": 0.0965384, "V": 12.62212398}, {"T": "2018-01-27T14:01:00.000000", "O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.0965385, "V": 5.18962048}, {"T": "2018-01-27T14:02:00.000000", "O": 0.0965385, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 20.49314124}, {"T": "2018-01-27T14:03:00.000000", "O": 0.09653849, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 7.19787357}, {"T": "2018-01-27T14:04:00.000000", "O": 0.0964817, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 4.86068665}, {"T": "2018-01-27T14:05:00.000000", "O": 0.09653849, "H": 0.09653849, "L": 0.09653849, "C": 0.09653849, "V": 4.31867114}, {"T": "2018-01-27T14:06:00.000000", "O": 0.09653849, "H": 0.09665897, "L": 0.09648171, "C": 0.09665897, "V": 12.03023288}, {"T": "2018-01-27T14:07:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 4.26713135}, {"T": "2018-01-27T14:08:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 2.75107967}, {"T": "2018-01-27T14:09:00.000000", "O": 0.096658, "H": 0.0967188, "L": 0.096658, "C": 0.09665897, "V": 7.02399223}, {"T": "2018-01-27T14:10:00.000000", "O": 0.09665897, "H": 0.0968188, "L": 0.096658, "C": 0.0968188, "V": 6.53488338}, {"T": "2018-01-27T14:11:00.000000", "O": 0.09681878, "H": 0.0968188, "L": 0.096666, "C": 0.0966661, "V": 0.85718682}, {"T": "2018-01-27T14:12:00.000000", "O": 0.09681879, "H": 0.09688199, "L": 0.0966661, "C": 0.0966661, "V": 10.83493477}, {"T": "2018-01-27T14:13:00.000000", "O": 0.09687915, "H": 0.09687915, "L": 0.0966662, "C": 0.0966662, "V": 1.56388607}, {"T": "2018-01-27T14:14:00.000000", "O": 0.09687914, "H": 0.09687914, "L": 0.0967, "C": 0.0967, "V": 3.3149662}, {"T": "2018-01-27T14:15:00.000000", "O": 0.09687899, "H": 0.09687899, "L": 0.09672, "C": 0.09687895, "V": 18.14457144}, {"T": "2018-01-27T14:16:00.000000", "O": 0.09678956, "H": 0.09680956, "L": 0.096666, "C": 0.096666, "V": 51.1847761}, {"T": "2018-01-27T14:17:00.000000", "O": 0.09680956, "H": 0.09680956, "L": 0.09674, "C": 0.09680956, "V": 4.19614486}, {"T": "2018-01-27T14:18:00.000000", "O": 0.09674, "H": 0.09674, "L": 0.096666, "C": 0.09674, "V": 14.15925846}, {"T": "2018-01-27T14:19:00.000000", "O": 0.09674, "H": 0.09680956, "L": 0.09666601, "C": 0.09666601, "V": 2.16744264}, {"T": "2018-01-27T14:20:00.000000", "O": 0.09666601, "H": 0.096882, "L": 0.09666601, "C": 0.09687895, "V": 25.82208181}, {"T": "2018-01-27T14:21:00.000000", "O": 0.09687895, "H": 0.09688, "L": 0.096658, "C": 0.0967, "V": 12.24679034}, {"T": "2018-01-27T14:22:00.000000", "O": 0.096658, "H": 0.096809, "L": 0.0964817, "C": 0.09665799, "V": 12.45685829}, {"T": "2018-01-27T14:23:00.000000", "O": 0.09665799, "H": 0.09680899, "L": 0.09665799, "C": 0.09680898, "V": 7.24637558}, {"T": "2018-01-27T14:24:00.000000", "O": 0.0967, "H": 0.09680896, "L": 0.0967, "C": 0.0967, "V": 9.64215227}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.09675, "V": 93.32750489}, {"T": "2018-01-27T14:26:00.000000", "O": 0.09688792, "H": 0.096888, "L": 0.0967, "C": 0.09670002, "V": 17.52054125}, {"T": "2018-01-27T14:27:00.000000", "O": 0.09670002, "H": 0.096888, "L": 0.09670002, "C": 0.09688782, "V": 184.84017095}, {"T": "2018-01-27T14:28:00.000000", "O": 0.09688782, "H": 0.096888, "L": 0.09670002, "C": 0.09670002, "V": 11.22244866}, {"T": "2018-01-27T14:29:00.000000", "O": 0.09670002, "H": 0.09670002, "L": 0.0967, "C": 0.0967, "V": 19.80812177}, {"T": "2018-01-27T14:30:00.000000", "O": 0.0967, "H": 0.09687988, "L": 0.0967, "C": 0.09687, "V": 81.25365974}, {"T": "2018-01-27T14:31:00.000000", "O": 0.0967, "H": 0.09686998, "L": 0.09649836, "C": 0.0965, "V": 27.54941017}, {"T": "2018-01-27T14:32:00.000000", "O": 0.0965, "H": 0.09687999, "L": 0.0965, "C": 0.09650011, "V": 23.43297107}, {"T": "2018-01-27T14:33:00.000000", "O": 0.09686999, "H": 0.09686999, "L": 0.09650011, "C": 0.09686996, "V": 7.90060573}, {"T": "2018-01-27T14:34:00.000000", "O": 0.09686985, "H": 0.09686985, "L": 0.0965, "C": 0.09686984, "V": 32.1912064}, {"T": "2018-01-27T14:35:00.000000", "O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.0967, "V": 14.07039682}, {"T": "2018-01-27T14:36:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09669999, "C": 0.0967, "V": 3.22979383}, {"T": "2018-01-27T14:37:00.000000", "O": 0.0968, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 21.09232931}, {"T": "2018-01-27T14:38:00.000000", "O": 0.0968498, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 6.84109629}, {"T": "2018-01-27T14:39:00.000000", "O": 0.0967, "H": 0.09684999, "L": 0.0967, "C": 0.09670001, "V": 2.39749007}, {"T": "2018-01-27T14:40:00.000000", "O": 0.09670001, "H": 0.09670001, "L": 0.0967, "C": 0.09670001, "V": 10.61550226}, {"T": "2018-01-27T14:41:00.000000", "O": 0.09670001, "H": 0.09679999, "L": 0.0967, "C": 0.09670001, "V": 12.37851851}, {"T": "2018-01-27T14:42:00.000000", "O": 0.09670001, "H": 0.09686984, "L": 0.09670001, "C": 0.09686984, "V": 8.91837795}, {"T": "2018-01-27T14:43:00.000000", "O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.09686984, "V": 16.51552383}, {"T": "2018-01-27T14:44:00.000000", "O": 0.0967, "H": 0.09686983, "L": 0.0967, "C": 0.0967, "V": 12.94444013}, {"T": "2018-01-27T14:45:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.09670001, "V": 3.3697941}, {"T": "2018-01-27T14:46:00.000000", "O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09670001, "V": 2.4246963}, {"T": "2018-01-27T14:47:00.000000", "O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.0968, "V": 8.15287263}, {"T": "2018-01-27T14:48:00.000000", "O": 0.09679999, "H": 0.09686981, "L": 0.09679999, "C": 0.0968, "V": 2.04617302}, {"T": "2018-01-27T14:49:00.000000", "O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 14.03306584}, {"T": "2018-01-27T14:50:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 6.23558033}, {"T": "2018-01-27T14:51:00.000000", "O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 5.14486342}, {"T": "2018-01-27T14:52:00.000000", "O": 0.09686982, "H": 0.09686983, "L": 0.09679999, "C": 0.09679999, "V": 33.95236169}, {"T": "2018-01-27T14:53:00.000000", "O": 0.09679999, "H": 0.09679999, "L": 0.09669999, "C": 0.09669999, "V": 4.62351185}, {"T": "2018-01-27T14:54:00.000000", "O": 0.09673, "H": 0.09679999, "L": 0.0966, "C": 0.0966, "V": 5.58621228}, {"T": "2018-01-27T14:55:00.000000", "O": 0.09679999, "H": 0.09679999, "L": 0.0966, "C": 0.0967, "V": 0.59920968}, {"T": "2018-01-27T14:56:00.000000", "O": 0.0967, "H": 0.09679986, "L": 0.09650488, "C": 0.09669993, "V": 3.20776986}, {"T": "2018-01-27T14:57:00.000000", "O": 0.09669993, "H": 0.09669993, "L": 0.09650488, "C": 0.09650488, "V": 2.06107905}, {"T": "2018-01-27T14:58:00.000000", "O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.03863917}, {"T": "2018-01-27T14:59:00.000000", "O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.83222624}, {"T": "2018-01-27T15:00:00.000000", "O": 0.09656002, "H": 0.09679998, "L": 0.09654791, "C": 0.09654793, "V": 4.65534438}, {"T": "2018-01-27T15:01:00.000000", "O": 0.09654793, "H": 0.09657502, "L": 0.09654793, "C": 0.09656002, "V": 14.63430673}, {"T": "2018-01-27T15:02:00.000000", "O": 0.09679999, "H": 0.09687498, "L": 0.09654793, "C": 0.09687498, "V": 16.77692229}, {"T": "2018-01-27T15:03:00.000000", "O": 0.0966566, "H": 0.09679998, "L": 0.09654793, "C": 0.0966566, "V": 12.36459004}, {"T": "2018-01-27T15:04:00.000000", "O": 0.0966566, "H": 0.09679999, "L": 0.09654793, "C": 0.09654793, "V": 6.56815396}, {"T": "2018-01-27T15:05:00.000000", "O": 0.09679998, "H": 0.09679998, "L": 0.09664447, "C": 0.09664447, "V": 1.29133711}, {"T": "2018-01-27T15:06:00.000000", "O": 0.09679989, "H": 0.0967999, "L": 0.09654793, "C": 0.09654793, "V": 20.07761741}, {"T": "2018-01-27T15:07:00.000000", "O": 0.0967999, "H": 0.09679997, "L": 0.09664449, "C": 0.09679985, "V": 24.40650969}, {"T": "2018-01-27T15:08:00.000000", "O": 0.0966445, "H": 0.09679985, "L": 0.09664449, "C": 0.0966445, "V": 3.57609913}, {"T": "2018-01-27T15:09:00.000000", "O": 0.09664449, "H": 0.09679997, "L": 0.09657542, "C": 0.09679997, "V": 53.43120895}, {"T": "2018-01-27T15:10:00.000000", "O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679981, "V": 6.8362178}, {"T": "2018-01-27T15:11:00.000000", "O": 0.09661603, "H": 0.09679984, "L": 0.09661603, "C": 0.09661605, "V": 18.54789846}, {"T": "2018-01-27T15:12:00.000000", "O": 0.09661605, "H": 0.09679899, "L": 0.09661603, "C": 0.09661603, "V": 17.50118535}, {"T": "2018-01-27T15:13:00.000000", "O": 0.09679898, "H": 0.09679898, "L": 0.09661603, "C": 0.09661603, "V": 9.99595534}, {"T": "2018-01-27T15:14:00.000000", "O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679888, "V": 6.84995676}, {"T": "2018-01-27T15:15:00.000000", "O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679889, "V": 9.21544854}, {"T": "2018-01-27T15:16:00.000000", "O": 0.09679888, "H": 0.09679888, "L": 0.09661603, "C": 0.09661603, "V": 12.43964475}, {"T": "2018-01-27T15:17:00.000000", "O": 0.09661603, "H": 0.09679878, "L": 0.09661603, "C": 0.09661603, "V": 12.39758102}, {"T": "2018-01-27T15:18:00.000000", "O": 0.09679871, "H": 0.09679871, "L": 0.09661604, "C": 0.09679866, "V": 4.01255434}, {"T": "2018-01-27T15:19:00.000000", "O": 0.09679855, "H": 0.0967986, "L": 0.09661606, "C": 0.0967986, "V": 1.83893055}, {"T": "2018-01-27T15:20:00.000000", "O": 0.09679866, "H": 0.09679878, "L": 0.0967986, "C": 0.09679871, "V": 19.91262426}, {"T": "2018-01-27T15:21:00.000000", "O": 0.09679871, "H": 0.09679889, "L": 0.09679871, "C": 0.09679871, "V": 16.04262282}, {"T": "2018-01-27T15:22:00.000000", "O": 0.09679871, "H": 0.09679878, "L": 0.09679871, "C": 0.09679871, "V": 18.91643327}, {"T": "2018-01-27T15:23:00.000000", "O": 0.09679878, "H": 0.09679889, "L": 0.0967, "C": 0.09679889, "V": 15.09380319}, {"T": "2018-01-27T15:24:00.000000", "O": 0.09679889, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 4.22142954}, {"T": "2018-01-27T15:25:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09662001, "C": 0.09669, "V": 17.42712289}, {"T": "2018-01-27T15:26:00.000000", "O": 0.09669, "H": 0.09679888, "L": 0.09662, "C": 0.09669, "V": 15.89322827}, {"T": "2018-01-27T15:27:00.000000", "O": 0.09679, "H": 0.09679814, "L": 0.09662, "C": 0.09679814, "V": 2.46678903}, {"T": "2018-01-27T15:28:00.000000", "O": 0.09679, "H": 0.09679879, "L": 0.09662, "C": 0.09662001, "V": 5.33723743}, {"T": "2018-01-27T15:29:00.000000", "O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 15.56230482}, {"T": "2018-01-27T15:30:00.000000", "O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.09669, "V": 15.50251521}, {"T": "2018-01-27T15:31:00.000000", "O": 0.09669, "H": 0.09677994, "L": 0.09669, "C": 0.0967, "V": 18.46229688}, {"T": "2018-01-27T15:32:00.000000", "O": 0.0967, "H": 0.09677, "L": 0.09662005, "C": 0.09662005, "V": 15.18103756}, {"T": "2018-01-27T15:33:00.000000", "O": 0.09669, "H": 0.09676999, "L": 0.09662, "C": 0.0967699, "V": 23.64374106}, {"T": "2018-01-27T15:34:00.000000", "O": 0.09669, "H": 0.09676993, "L": 0.09669, "C": 0.0967699, "V": 5.78662441}, {"T": "2018-01-27T15:35:00.000000", "O": 0.09669, "H": 0.0967699, "L": 0.09669, "C": 0.09676989, "V": 1.10007881}, {"T": "2018-01-27T15:36:00.000000", "O": 0.09676989, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 21.41920207}, {"T": "2018-01-27T15:37:00.000000", "O": 0.09662, "H": 0.09676975, "L": 0.09662, "C": 0.0967696, "V": 3.20541709}, {"T": "2018-01-27T15:38:00.000000", "O": 0.0967696, "H": 0.0967696, "L": 0.09662, "C": 0.09662, "V": 35.27740999}, {"T": "2018-01-27T15:39:00.000000", "O": 0.09662, "H": 0.09676582, "L": 0.09662, "C": 0.09662, "V": 15.95747136}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.0967, "V": 22.90500188}, {"T": "2018-01-27T15:41:00.000000", "O": 0.09669989, "H": 0.09669989, "L": 0.09662, "C": 0.09662, "V": 6.94459981}, {"T": "2018-01-27T15:42:00.000000", "O": 0.096621, "H": 0.096621, "L": 0.09662, "C": 0.0966205, "V": 16.28193028}, {"T": "2018-01-27T15:43:00.000000", "O": 0.0966205, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 13.54191622}, {"T": "2018-01-27T15:44:00.000000", "O": 0.09662001, "H": 0.0966205, "L": 0.09662, "C": 0.09662045, "V": 32.16797218}, {"T": "2018-01-27T15:45:00.000000", "O": 0.09662045, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 24.098173}, {"T": "2018-01-27T15:46:00.000000", "O": 0.09662, "H": 0.0966997, "L": 0.09662, "C": 0.0966997, "V": 11.61900028}, {"T": "2018-01-27T15:47:00.000000", "O": 0.0966997, "H": 0.0967697, "L": 0.09662044, "C": 0.09671469, "V": 18.46745452}, {"T": "2018-01-27T15:48:00.000000", "O": 0.0966205, "H": 0.09671469, "L": 0.09662044, "C": 0.09662044, "V": 25.30661191}, {"T": "2018-01-27T15:49:00.000000", "O": 0.0966205, "H": 0.0967, "L": 0.09662001, "C": 0.09662001, "V": 37.21048026}, {"T": "2018-01-27T15:50:00.000000", "O": 0.09662044, "H": 0.0966205, "L": 0.09662, "C": 0.0966205, "V": 36.04903646}, {"T": "2018-01-27T15:51:00.000000", "O": 0.0966205, "H": 0.09671469, "L": 0.09662001, "C": 0.09662001, "V": 27.91440907}, {"T": "2018-01-27T15:52:00.000000", "O": 0.09671468, "H": 0.09671469, "L": 0.09662001, "C": 0.09671469, "V": 7.01326285}, {"T": "2018-01-27T15:53:00.000000", "O": 0.09671469, "H": 0.0967699, "L": 0.0966201, "C": 0.09676988, "V": 15.76931244}, {"T": "2018-01-27T15:54:00.000000", "O": 0.09676988, "H": 0.09676988, "L": 0.0966201, "C": 0.0966201, "V": 23.69942687}, {"T": "2018-01-27T15:55:00.000000", "O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 57.11168896}, {"T": "2018-01-27T15:56:00.000000", "O": 0.09672943, "H": 0.09672943, "L": 0.09662, "C": 0.09672892, "V": 31.50286962}, {"T": "2018-01-27T15:57:00.000000", "O": 0.09662, "H": 0.09672796, "L": 0.09662, "C": 0.09662, "V": 24.7621903}, {"T": "2018-01-27T15:58:00.000000", "O": 0.09662, "H": 0.0967276, "L": 0.09662, "C": 0.09662, "V": 42.298936}, {"T": "2018-01-27T15:59:00.000000", "O": 0.09662, "H": 0.09662, "L": 0.09662, "C": 0.09662, "V": 9.87424908}, {"T": "2018-01-27T16:00:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 42.03369932}, {"T": "2018-01-27T16:01:00.000000", "O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 32.20585409}, {"T": "2018-01-27T16:02:00.000000", "O": 0.09662001, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 44.66403144}, {"T": "2018-01-27T16:03:00.000000", "O": 0.09669997, "H": 0.09669997, "L": 0.09662, "C": 0.09662, "V": 68.77224955}, {"T": "2018-01-27T16:04:00.000000", "O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 11.49338636}, {"T": "2018-01-27T16:05:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 74.01862611}, {"T": "2018-01-27T16:06:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.0965, "C": 0.0965075, "V": 47.4006246}, {"T": "2018-01-27T16:07:00.000000", "O": 0.0965, "H": 0.0965075, "L": 0.0964817, "C": 0.0965, "V": 26.10530768}, {"T": "2018-01-27T16:08:00.000000", "O": 0.09650001, "H": 0.0965075, "L": 0.0965, "C": 0.09650001, "V": 10.36254566}, {"T": "2018-01-27T16:09:00.000000", "O": 0.09650001, "H": 0.09650001, "L": 0.0962352, "C": 0.096335, "V": 48.36567463}, {"T": "2018-01-27T16:10:00.000000", "O": 0.096335, "H": 0.096335, "L": 0.0962352, "C": 0.0962352, "V": 8.8011189}, {"T": "2018-01-27T16:11:00.000000", "O": 0.0962352, "H": 0.09650001, "L": 0.0962094, "C": 0.0962352, "V": 11.05340003}, {"T": "2018-01-27T16:12:00.000000", "O": 0.0965, "H": 0.09650001, "L": 0.09625876, "C": 0.09625876, "V": 1.09462439}, {"T": "2018-01-27T16:13:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09625876, "C": 0.09625876, "V": 5.33577542}, {"T": "2018-01-27T16:14:00.000000", "O": 0.09645, "H": 0.09645, "L": 0.0962352, "C": 0.09635355, "V": 9.69143839}, {"T": "2018-01-27T16:15:00.000000", "O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09635356, "V": 3.99363527}, {"T": "2018-01-27T16:16:00.000000", "O": 0.09635356, "H": 0.09644991, "L": 0.09635356, "C": 0.09644991, "V": 3.23577605}, {"T": "2018-01-27T16:17:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09635356, "V": 13.51985783}, {"T": "2018-01-27T16:18:00.000000", "O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647639, "V": 9.66260054}, {"T": "2018-01-27T16:19:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09647638, "V": 7.2635218}, {"T": "2018-01-27T16:20:00.000000", "O": 0.09635356, "H": 0.09647638, "L": 0.09635355, "C": 0.09638356, "V": 21.73849759}, {"T": "2018-01-27T16:21:00.000000", "O": 0.09647638, "H": 0.09647639, "L": 0.09636856, "C": 0.09647639, "V": 10.22276327}, {"T": "2018-01-27T16:22:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09636857, "V": 10.53331152}, {"T": "2018-01-27T16:23:00.000000", "O": 0.09636857, "H": 0.09647639, "L": 0.09636857, "C": 0.09647639, "V": 7.40908245}, {"T": "2018-01-27T16:24:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09647638, "V": 4.03903077}, {"T": "2018-01-27T16:25:00.000000", "O": 0.09647638, "H": 0.0965, "L": 0.09638357, "C": 0.0965, "V": 16.28646664}, {"T": "2018-01-27T16:26:00.000000", "O": 0.0965, "H": 0.0965, "L": 0.09647639, "C": 0.09649998, "V": 1.64893269}, {"T": "2018-01-27T16:27:00.000000", "O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09649998, "V": 1.89426035}, {"T": "2018-01-27T16:28:00.000000", "O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09647639, "V": 8.12568332}, {"T": "2018-01-27T16:29:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09636, "C": 0.09639857, "V": 5.87673439}, {"T": "2018-01-27T16:30:00.000000", "O": 0.09639857, "H": 0.0966, "L": 0.09639856, "C": 0.09649998, "V": 84.84962398}, {"T": "2018-01-27T16:31:00.000000", "O": 0.09649998, "H": 0.09662, "L": 0.09649497, "C": 0.09661996, "V": 11.31298193}, {"T": "2018-01-27T16:32:00.000000", "O": 0.09649497, "H": 0.09661996, "L": 0.09626, "C": 0.09635355, "V": 26.65877927}, {"T": "2018-01-27T16:33:00.000000", "O": 0.09661995, "H": 0.09661995, "L": 0.09635355, "C": 0.0965, "V": 27.34579685}, {"T": "2018-01-27T16:34:00.000000", "O": 0.09637, "H": 0.09659979, "L": 0.09626001, "C": 0.096375, "V": 23.04748709}, {"T": "2018-01-27T16:35:00.000000", "O": 0.096375, "H": 0.0965, "L": 0.0962094, "C": 0.09637485, "V": 24.76067337}, {"T": "2018-01-27T16:36:00.000000", "O": 0.09637485, "H": 0.09649483, "L": 0.09616814, "C": 0.0962, "V": 39.12045753}, {"T": "2018-01-27T16:37:00.000000", "O": 0.0962, "H": 0.0962, "L": 0.09616814, "C": 0.0962, "V": 54.30726333}, {"T": "2018-01-27T16:38:00.000000", "O": 0.0962, "H": 0.096495, "L": 0.0961, "C": 0.09649499, "V": 9.55704491}, {"T": "2018-01-27T16:39:00.000000", "O": 0.09631, "H": 0.09649495, "L": 0.09619999, "C": 0.09631, "V": 30.88555874}, {"T": "2018-01-27T16:40:00.000000", "O": 0.09649482, "H": 0.09649491, "L": 0.09611, "C": 0.09639998, "V": 7.71289614}, {"T": "2018-01-27T16:41:00.000000", "O": 0.09639993, "H": 0.09650883, "L": 0.09639993, "C": 0.09650883, "V": 37.15960213}, {"T": "2018-01-27T16:42:00.000000", "O": 0.09650883, "H": 0.09650883, "L": 0.09639996, "C": 0.09639996, "V": 6.75800627}, {"T": "2018-01-27T16:43:00.000000", "O": 0.09639996, "H": 0.09639996, "L": 0.09601, "C": 0.09601, "V": 21.23954239}, {"T": "2018-01-27T16:44:00.000000", "O": 0.09639986, "H": 0.09639988, "L": 0.09601, "C": 0.09638999, "V": 8.1050758}, {"T": "2018-01-27T16:45:00.000000", "O": 0.09638997, "H": 0.09638997, "L": 0.096009, "C": 0.09601, "V": 11.5069888}, {"T": "2018-01-27T16:46:00.000000", "O": 0.096009, "H": 0.09633799, "L": 0.09581203, "C": 0.09581203, "V": 148.49120003}, {"T": "2018-01-27T16:47:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.095395, "C": 0.09579499, "V": 145.51469499}, {"T": "2018-01-27T16:48:00.000000", "O": 0.09579499, "H": 0.09579499, "L": 0.095381, "C": 0.09574995, "V": 35.16603959}, {"T": "2018-01-27T16:49:00.000000", "O": 0.09574994, "H": 0.09574994, "L": 0.09508717, "C": 0.09508717, "V": 72.61090115}, {"T": "2018-01-27T16:50:00.000000", "O": 0.095381, "H": 0.09553, "L": 0.09505, "C": 0.09538099, "V": 29.9191345}, {"T": "2018-01-27T16:51:00.000000", "O": 0.09552999, "H": 0.09552999, "L": 0.09508718, "C": 0.09519999, "V": 11.06231204}, {"T": "2018-01-27T16:52:00.000000", "O": 0.09519999, "H": 0.09538098, "L": 0.095092, "C": 0.09538098, "V": 10.90581822}, {"T": "2018-01-27T16:53:00.000000", "O": 0.09538098, "H": 0.09553003, "L": 0.09528998, "C": 0.09553002, "V": 13.42159418}, {"T": "2018-01-27T16:54:00.000000", "O": 0.09553002, "H": 0.0958, "L": 0.095381, "C": 0.09574993, "V": 53.984096}, {"T": "2018-01-27T16:55:00.000000", "O": 0.09574993, "H": 0.09574993, "L": 0.09538098, "C": 0.09566777, "V": 9.8018391}, {"T": "2018-01-27T16:56:00.000000", "O": 0.0956677, "H": 0.0956677, "L": 0.0953, "C": 0.095381, "V": 12.19085781}, {"T": "2018-01-27T16:57:00.000000", "O": 0.095381, "H": 0.0956669, "L": 0.095381, "C": 0.095381, "V": 54.85490079}, {"T": "2018-01-27T16:58:00.000000", "O": 0.095381, "H": 0.09566674, "L": 0.09529, "C": 0.0956428, "V": 36.05436977}, {"T": "2018-01-27T16:59:00.000000", "O": 0.09529, "H": 0.09564276, "L": 0.09525, "C": 0.09529, "V": 9.92892351}, {"T": "2018-01-27T17:00:00.000000", "O": 0.09529, "H": 0.09529, "L": 0.0952, "C": 0.0952, "V": 43.46390674}, {"T": "2018-01-27T17:01:00.000000", "O": 0.09520001, "H": 0.09529, "L": 0.0952, "C": 0.09529, "V": 33.27126289}, {"T": "2018-01-27T17:02:00.000000", "O": 0.09528994, "H": 0.09562199, "L": 0.0952, "C": 0.09562196, "V": 53.2177204}, {"T": "2018-01-27T17:03:00.000000", "O": 0.09562197, "H": 0.09564276, "L": 0.09561696, "C": 0.09561699, "V": 13.25067738}, {"T": "2018-01-27T17:04:00.000000", "O": 0.09561685, "H": 0.09561685, "L": 0.09529001, "C": 0.0955917, "V": 9.19440895}, {"T": "2018-01-27T17:05:00.000000", "O": 0.09559161, "H": 0.09562196, "L": 0.09501541, "C": 0.09562195, "V": 131.46666354}, {"T": "2018-01-27T17:06:00.000000", "O": 0.09529501, "H": 0.09563797, "L": 0.09511043, "C": 0.0952955, "V": 41.87377502}, {"T": "2018-01-27T17:07:00.000000", "O": 0.09555986, "H": 0.09555988, "L": 0.0952955, "C": 0.09555986, "V": 11.97545705}, {"T": "2018-01-27T17:08:00.000000", "O": 0.09555985, "H": 0.09563796, "L": 0.0952955, "C": 0.09555986, "V": 8.61394911}, {"T": "2018-01-27T17:09:00.000000", "O": 0.0956378, "H": 0.09564299, "L": 0.09555986, "C": 0.09564276, "V": 4.75490213}, {"T": "2018-01-27T17:10:00.000000", "O": 0.09564276, "H": 0.09566789, "L": 0.09564276, "C": 0.095651, "V": 3.7857748}, {"T": "2018-01-27T17:11:00.000000", "O": 0.09566769, "H": 0.09575, "L": 0.0952955, "C": 0.09529561, "V": 15.40061589}, {"T": "2018-01-27T17:12:00.000000", "O": 0.09564299, "H": 0.09574999, "L": 0.0952956, "C": 0.09564294, "V": 8.18502642}, {"T": "2018-01-27T17:13:00.000000", "O": 0.09564288, "H": 0.09564299, "L": 0.09530601, "C": 0.09564288, "V": 2.47798403}, {"T": "2018-01-27T17:14:00.000000", "O": 0.09564293, "H": 0.09564299, "L": 0.09530603, "C": 0.09530603, "V": 14.36172056}, {"T": "2018-01-27T17:15:00.000000", "O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09558, "V": 44.92068278}, {"T": "2018-01-27T17:16:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09530611, "C": 0.09558, "V": 48.16631754}, {"T": "2018-01-27T17:17:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 30.40186069}, {"T": "2018-01-27T17:18:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09530615, "C": 0.09558, "V": 37.72994526}, {"T": "2018-01-27T17:19:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 10.71641964}, {"T": "2018-01-27T17:20:00.000000", "O": 0.09557999, "H": 0.09558, "L": 0.09530619, "C": 0.0955799, "V": 14.10334585}, {"T": "2018-01-27T17:21:00.000000", "O": 0.0954, "H": 0.09557999, "L": 0.09530656, "C": 0.0955749, "V": 30.72465442}, {"T": "2018-01-27T17:22:00.000000", "O": 0.09557019, "H": 0.09559999, "L": 0.0954, "C": 0.09558, "V": 45.99488842}, {"T": "2018-01-27T17:23:00.000000", "O": 0.09559999, "H": 0.09564299, "L": 0.0954, "C": 0.09564299, "V": 71.00977607}, {"T": "2018-01-27T17:24:00.000000", "O": 0.09564291, "H": 0.09564291, "L": 0.0954, "C": 0.09564282, "V": 17.9064312}, {"T": "2018-01-27T17:25:00.000000", "O": 0.09540002, "H": 0.09564275, "L": 0.09540001, "C": 0.09540003, "V": 12.71895079}, {"T": "2018-01-27T17:26:00.000000", "O": 0.09540003, "H": 0.0958, "L": 0.09540003, "C": 0.0954001, "V": 30.8530463}, {"T": "2018-01-27T17:27:00.000000", "O": 0.09579989, "H": 0.09579989, "L": 0.09562, "C": 0.09562, "V": 7.50890034}, {"T": "2018-01-27T17:28:00.000000", "O": 0.09564291, "H": 0.09579951, "L": 0.09562, "C": 0.09579945, "V": 6.08547296}, {"T": "2018-01-27T17:29:00.000000", "O": 0.09579945, "H": 0.09579945, "L": 0.09562, "C": 0.09579944, "V": 2.58620601}, {"T": "2018-01-27T17:30:00.000000", "O": 0.09579944, "H": 0.09579945, "L": 0.09562012, "C": 0.09562012, "V": 1.42662196}, {"T": "2018-01-27T17:31:00.000000", "O": 0.09579943, "H": 0.09579944, "L": 0.09562013, "C": 0.09562013, "V": 6.78485527}, {"T": "2018-01-27T17:32:00.000000", "O": 0.09579944, "H": 0.0957996, "L": 0.09579943, "C": 0.0957996, "V": 14.57628672}, {"T": "2018-01-27T17:33:00.000000", "O": 0.09579959, "H": 0.0957997, "L": 0.09562011, "C": 0.09562015, "V": 31.89930675}, {"T": "2018-01-27T17:34:00.000000", "O": 0.09579938, "H": 0.09579938, "L": 0.09562015, "C": 0.095799, "V": 1.59305701}, {"T": "2018-01-27T17:35:00.000000", "O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 94.83208547}, {"T": "2018-01-27T17:36:00.000000", "O": 0.09562012, "H": 0.0957997, "L": 0.09562011, "C": 0.09562012, "V": 93.85492345}, {"T": "2018-01-27T17:37:00.000000", "O": 0.09562011, "H": 0.09562012, "L": 0.09562011, "C": 0.09562012, "V": 9.55342593}, {"T": "2018-01-27T17:38:00.000000", "O": 0.09562012, "H": 0.09562012, "L": 0.09562011, "C": 0.09562011, "V": 31.47499772}, {"T": "2018-01-27T17:39:00.000000", "O": 0.09562012, "H": 0.09579969, "L": 0.09562011, "C": 0.09562011, "V": 16.94004943}, {"T": "2018-01-27T17:40:00.000000", "O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579968, "V": 48.9970577}, {"T": "2018-01-27T17:41:00.000000", "O": 0.09579959, "H": 0.09579967, "L": 0.09562011, "C": 0.09579959, "V": 13.0404846}, {"T": "2018-01-27T17:42:00.000000", "O": 0.0957995, "H": 0.0957995, "L": 0.09571, "C": 0.095797, "V": 3.40083506}, {"T": "2018-01-27T17:43:00.000000", "O": 0.09579693, "H": 0.09579693, "L": 0.09562011, "C": 0.09579692, "V": 11.78949439}, {"T": "2018-01-27T17:44:00.000000", "O": 0.09579692, "H": 0.09579959, "L": 0.09579692, "C": 0.09579959, "V": 1.11430297}, {"T": "2018-01-27T17:45:00.000000", "O": 0.09579959, "H": 0.09579967, "L": 0.09570083, "C": 0.09579959, "V": 3.02150667}, {"T": "2018-01-27T17:46:00.000000", "O": 0.09579959, "H": 0.09579959, "L": 0.09579632, "C": 0.09579632, "V": 12.23544806}, {"T": "2018-01-27T17:47:00.000000", "O": 0.09579632, "H": 0.09579959, "L": 0.09579632, "C": 0.09579959, "V": 35.89335152}, {"T": "2018-01-27T17:48:00.000000", "O": 0.09579967, "H": 0.09579968, "L": 0.0957996, "C": 0.09579968, "V": 4.82932907}, {"T": "2018-01-27T17:49:00.000000", "O": 0.0957996, "H": 0.09579969, "L": 0.0957996, "C": 0.09579969, "V": 1.71409528}, {"T": "2018-01-27T17:50:00.000000", "O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.09581489, "V": 15.25415997}, {"T": "2018-01-27T17:51:00.000000", "O": 0.09581489, "H": 0.09591831, "L": 0.09579969, "C": 0.09579971, "V": 2.19244243}, {"T": "2018-01-27T17:52:00.000000", "O": 0.09591831, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.27790263}, {"T": "2018-01-27T17:53:00.000000", "O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 13.2306145}, {"T": "2018-01-27T17:54:00.000000", "O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.26345095}, {"T": "2018-01-27T17:55:00.000000", "O": 0.096, "H": 0.096, "L": 0.0959183, "C": 0.096, "V": 21.41026953}, {"T": "2018-01-27T17:56:00.000000", "O": 0.096, "H": 0.09627574, "L": 0.09599, "C": 0.09624, "V": 81.42147694}, {"T": "2018-01-27T17:57:00.000000", "O": 0.09624, "H": 0.09624, "L": 0.096007, "C": 0.09600711, "V": 2.26924073}, {"T": "2018-01-27T17:58:00.000000", "O": 0.09600711, "H": 0.09623997, "L": 0.096007, "C": 0.096007, "V": 19.27915277}, {"T": "2018-01-27T17:59:00.000000", "O": 0.09623499, "H": 0.09623499, "L": 0.09579971, "C": 0.096, "V": 43.07998713}, {"T": "2018-01-27T18:00:00.000000", "O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.0957997, "V": 32.70640036}, {"T": "2018-01-27T18:01:00.000000", "O": 0.096, "H": 0.096, "L": 0.09586, "C": 0.096, "V": 18.3290182}, {"T": "2018-01-27T18:02:00.000000", "O": 0.096, "H": 0.09623976, "L": 0.09586, "C": 0.096, "V": 8.48400333}, {"T": "2018-01-27T18:03:00.000000", "O": 0.096, "H": 0.096, "L": 0.0958042, "C": 0.0958192, "V": 19.67536991}, {"T": "2018-01-27T18:04:00.000000", "O": 0.0958192, "H": 0.09600664, "L": 0.0958192, "C": 0.09600663, "V": 10.82463629}, {"T": "2018-01-27T18:05:00.000000", "O": 0.09600663, "H": 0.09623998, "L": 0.09600662, "C": 0.09600663, "V": 13.47896153}, {"T": "2018-01-27T18:06:00.000000", "O": 0.09623998, "H": 0.09643761, "L": 0.09600663, "C": 0.09636, "V": 21.12780418}, {"T": "2018-01-27T18:07:00.000000", "O": 0.09600663, "H": 0.09649, "L": 0.09600663, "C": 0.09600663, "V": 27.55682362}, {"T": "2018-01-27T18:08:00.000000", "O": 0.09636, "H": 0.09636, "L": 0.09600663, "C": 0.09600663, "V": 39.78444673}, {"T": "2018-01-27T18:09:00.000000", "O": 0.096355, "H": 0.096355, "L": 0.09600663, "C": 0.09600663, "V": 98.74833777}, {"T": "2018-01-27T18:10:00.000000", "O": 0.09633987, "H": 0.09633987, "L": 0.09600662, "C": 0.09600662, "V": 13.5248728}, {"T": "2018-01-27T18:11:00.000000", "O": 0.09630663, "H": 0.09630663, "L": 0.09592982, "C": 0.09595178, "V": 9.67997528}, {"T": "2018-01-27T18:12:00.000000", "O": 0.09595178, "H": 0.09596678, "L": 0.09592982, "C": 0.09592982, "V": 42.89605281}, {"T": "2018-01-27T18:13:00.000000", "O": 0.0961, "H": 0.0963, "L": 0.09595178, "C": 0.0961, "V": 4.73924286}, {"T": "2018-01-27T18:14:00.000000", "O": 0.0961, "H": 0.09614403, "L": 0.09595178, "C": 0.09614402, "V": 2.99959558}, {"T": "2018-01-27T18:15:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.095808, "C": 0.095823, "V": 10.2444066}, {"T": "2018-01-27T18:16:00.000000", "O": 0.096, "H": 0.09609986, "L": 0.095808, "C": 0.09609975, "V": 5.23171158}, {"T": "2018-01-27T18:17:00.000000", "O": 0.09609975, "H": 0.09609975, "L": 0.0957997, "C": 0.0959, "V": 20.6363255}, {"T": "2018-01-27T18:18:00.000000", "O": 0.0957998, "H": 0.0959, "L": 0.09579632, "C": 0.09579632, "V": 111.2943131}, {"T": "2018-01-27T18:19:00.000000", "O": 0.09579632, "H": 0.0958888, "L": 0.09579632, "C": 0.09581459, "V": 101.34109812}, {"T": "2018-01-27T18:20:00.000000", "O": 0.0958888, "H": 0.0958888, "L": 0.09562011, "C": 0.09562011, "V": 78.8032822}, {"T": "2018-01-27T18:21:00.000000", "O": 0.095715, "H": 0.0958888, "L": 0.09562011, "C": 0.0958888, "V": 36.59812027}, {"T": "2018-01-27T18:22:00.000000", "O": 0.0958888, "H": 0.09599994, "L": 0.09568267, "C": 0.09581458, "V": 25.98556912}, {"T": "2018-01-27T18:23:00.000000", "O": 0.09599994, "H": 0.09599994, "L": 0.09568268, "C": 0.09588878, "V": 42.29440563}, {"T": "2018-01-27T18:24:00.000000", "O": 0.09571801, "H": 0.0960999, "L": 0.09571801, "C": 0.09609988, "V": 11.21451484}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0959038, "H": 0.09609988, "L": 0.09571301, "C": 0.09588878, "V": 11.25202536}, {"T": "2018-01-27T18:26:00.000000", "O": 0.09588878, "H": 0.0960999, "L": 0.0956838, "C": 0.09575995, "V": 43.20995275}, {"T": "2018-01-27T18:27:00.000000", "O": 0.09599993, "H": 0.0960999, "L": 0.09575994, "C": 0.09609979, "V": 19.03800822}, {"T": "2018-01-27T18:28:00.000000", "O": 0.09609979, "H": 0.09609979, "L": 0.095801, "C": 0.095801, "V": 11.89086315}, {"T": "2018-01-27T18:29:00.000000", "O": 0.09609978, "H": 0.09609978, "L": 0.0959605, "C": 0.09609978, "V": 18.62751363}, {"T": "2018-01-27T18:30:00.000000", "O": 0.09609978, "H": 0.09609978, "L": 0.09581601, "C": 0.09609964, "V": 8.80381246}, {"T": "2018-01-27T18:31:00.000000", "O": 0.09599993, "H": 0.09609978, "L": 0.095806, "C": 0.096, "V": 19.60255397}, {"T": "2018-01-27T18:32:00.000000", "O": 0.09599994, "H": 0.09609966, "L": 0.095901, "C": 0.095901, "V": 8.49146362}, {"T": "2018-01-27T18:33:00.000000", "O": 0.095901, "H": 0.095901, "L": 0.09580101, "C": 0.09580101, "V": 13.15361875}, {"T": "2018-01-27T18:34:00.000000", "O": 0.09580105, "H": 0.09590082, "L": 0.09580101, "C": 0.09590081, "V": 6.24220926}, {"T": "2018-01-27T18:35:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.095806, "C": 0.095806, "V": 5.48983948}, {"T": "2018-01-27T18:36:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.0959008, "C": 0.09590081, "V": 6.76190372}, {"T": "2018-01-27T18:37:00.000000", "O": 0.09590081, "H": 0.09590082, "L": 0.09590079, "C": 0.09590081, "V": 7.78613021}, {"T": "2018-01-27T18:38:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 5.86690157}, {"T": "2018-01-27T18:39:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 1.32644935}, {"T": "2018-01-27T18:40:00.000000", "O": 0.09590081, "H": 0.09590082, "L": 0.09581001, "C": 0.09581001, "V": 41.27601984}, {"T": "2018-01-27T18:41:00.000000", "O": 0.09590079, "H": 0.09599998, "L": 0.09581001, "C": 0.09590081, "V": 31.28488769}, {"T": "2018-01-27T18:42:00.000000", "O": 0.09590081, "H": 0.09609966, "L": 0.09590081, "C": 0.09590082, "V": 12.18057764}, {"T": "2018-01-27T18:43:00.000000", "O": 0.09609966, "H": 0.09609966, "L": 0.09590082, "C": 0.09590082, "V": 10.04728366}, {"T": "2018-01-27T18:44:00.000000", "O": 0.09609966, "H": 0.09614404, "L": 0.09590082, "C": 0.09614404, "V": 11.7357951}, {"T": "2018-01-27T18:45:00.000000", "O": 0.09609977, "H": 0.09614404, "L": 0.09590082, "C": 0.09600001, "V": 8.36991152}, {"T": "2018-01-27T18:46:00.000000", "O": 0.09609977, "H": 0.09609977, "L": 0.09590081, "C": 0.09590081, "V": 32.54814834}, {"T": "2018-01-27T18:47:00.000000", "O": 0.09590081, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 39.37728625}, {"T": "2018-01-27T18:48:00.000000", "O": 0.0959008, "H": 0.096095, "L": 0.09575995, "C": 0.09575995, "V": 6.39310361}, {"T": "2018-01-27T18:49:00.000000", "O": 0.09609493, "H": 0.09609496, "L": 0.09575995, "C": 0.09590079, "V": 13.65334048}, {"T": "2018-01-27T18:50:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 13.1065733}, {"T": "2018-01-27T18:51:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 5.05881191}, {"T": "2018-01-27T18:52:00.000000", "O": 0.09575994, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 2.33849417}, {"T": "2018-01-27T18:53:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09568267, "C": 0.09575995, "V": 4.2027464}, {"T": "2018-01-27T18:54:00.000000", "O": 0.09604998, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 8.72003816}, {"T": "2018-01-27T18:55:00.000000", "O": 0.096095, "H": 0.096095, "L": 0.09568267, "C": 0.09609499, "V": 4.62797371}, {"T": "2018-01-27T18:56:00.000000", "O": 0.09609499, "H": 0.096095, "L": 0.09575995, "C": 0.096095, "V": 2.82775622}, {"T": "2018-01-27T18:57:00.000000", "O": 0.096095, "H": 0.09609976, "L": 0.096, "C": 0.096, "V": 32.19173533}, {"T": "2018-01-27T18:58:00.000000", "O": 0.096, "H": 0.096, "L": 0.09575995, "C": 0.09575995, "V": 8.18944692}, {"T": "2018-01-27T18:59:00.000000", "O": 0.09568267, "H": 0.0958, "L": 0.09568267, "C": 0.09568273, "V": 5.48313226}, {"T": "2018-01-27T19:00:00.000000", "O": 0.0958, "H": 0.095895, "L": 0.09575995, "C": 0.0958, "V": 18.81828798}, {"T": "2018-01-27T19:01:00.000000", "O": 0.0958, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 88.63591076}, {"T": "2018-01-27T19:02:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 8.10200993}, {"T": "2018-01-27T19:03:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09565, "C": 0.09565, "V": 9.40515212}, {"T": "2018-01-27T19:04:00.000000", "O": 0.09575992, "H": 0.09579999, "L": 0.09565, "C": 0.09565001, "V": 25.66723542}, {"T": "2018-01-27T19:05:00.000000", "O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.0959, "V": 33.05621443}, {"T": "2018-01-27T19:06:00.000000", "O": 0.09589999, "H": 0.09589999, "L": 0.09562014, "C": 0.09562014, "V": 1.7782988}, {"T": "2018-01-27T19:07:00.000000", "O": 0.09586999, "H": 0.09586999, "L": 0.09562019, "C": 0.09562019, "V": 22.94303839}, {"T": "2018-01-27T19:08:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09562018, "C": 0.09575, "V": 19.93483686}, {"T": "2018-01-27T19:09:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09562013, "C": 0.09562013, "V": 13.7586155}, {"T": "2018-01-27T19:10:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09562021, "C": 0.09562021, "V": 1.45803842}, {"T": "2018-01-27T19:11:00.000000", "O": 0.09574899, "H": 0.09574999, "L": 0.09574899, "C": 0.09574999, "V": 2.05729565}, {"T": "2018-01-27T19:12:00.000000", "O": 0.09575, "H": 0.09586999, "L": 0.09574999, "C": 0.09586999, "V": 43.16415114}, {"T": "2018-01-27T19:13:00.000000", "O": 0.09586999, "H": 0.09586999, "L": 0.09575, "C": 0.095755, "V": 7.18952133}, {"T": "2018-01-27T19:14:00.000000", "O": 0.09586999, "H": 0.09624, "L": 0.095755, "C": 0.09599999, "V": 14.85894951}, {"T": "2018-01-27T19:15:00.000000", "O": 0.09622999, "H": 0.09626996, "L": 0.09597922, "C": 0.09597922, "V": 85.59236592}, {"T": "2018-01-27T19:16:00.000000", "O": 0.09623997, "H": 0.0963, "L": 0.0959, "C": 0.09597925, "V": 7.66418914}, {"T": "2018-01-27T19:17:00.000000", "O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09619228, "V": 17.23966845}, {"T": "2018-01-27T19:18:00.000000", "O": 0.0961923, "H": 0.09624034, "L": 0.09597927, "C": 0.09623553, "V": 1.07931807}, {"T": "2018-01-27T19:19:00.000000", "O": 0.09597927, "H": 0.09624036, "L": 0.09597925, "C": 0.09623998, "V": 8.2502492}, {"T": "2018-01-27T19:20:00.000000", "O": 0.09623998, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 3.01133864}, {"T": "2018-01-27T19:21:00.000000", "O": 0.09623999, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 5.17455971}, {"T": "2018-01-27T19:22:00.000000", "O": 0.09623999, "H": 0.09624036, "L": 0.09623997, "C": 0.09624036, "V": 12.52232627}, {"T": "2018-01-27T19:23:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 7.10006031}, {"T": "2018-01-27T19:24:00.000000", "O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.71524736}, {"T": "2018-01-27T19:25:00.000000", "O": 0.09624, "H": 0.09624036, "L": 0.09624, "C": 0.09624036, "V": 6.0897429}, {"T": "2018-01-27T19:26:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.25626172}, {"T": "2018-01-27T19:27:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09624036, "C": 0.09624036, "V": 5.14365433}, {"T": "2018-01-27T19:28:00.000000", "O": 0.09624035, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 25.20344123}, {"T": "2018-01-27T19:29:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 5.70654184}, {"T": "2018-01-27T19:30:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09599943, "V": 2.69283549}, {"T": "2018-01-27T19:31:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09600011, "C": 0.09600011, "V": 1.95664432}, {"T": "2018-01-27T19:32:00.000000", "O": 0.09600011, "H": 0.09624036, "L": 0.09599999, "C": 0.09600011, "V": 5.55132461}, {"T": "2018-01-27T19:33:00.000000", "O": 0.09600011, "H": 0.09624036, "L": 0.09600011, "C": 0.09624035, "V": 9.52284681}, {"T": "2018-01-27T19:34:00.000000", "O": 0.09624035, "H": 0.09624036, "L": 0.09600011, "C": 0.09624036, "V": 3.6760936}, {"T": "2018-01-27T19:35:00.000000", "O": 0.09624035, "H": 0.09624036, "L": 0.09600016, "C": 0.09600016, "V": 20.57090842}, {"T": "2018-01-27T19:36:00.000000", "O": 0.09624043, "H": 0.09624044, "L": 0.0960005, "C": 0.09624043, "V": 22.86871955}, {"T": "2018-01-27T19:37:00.000000", "O": 0.09624043, "H": 0.09624043, "L": 0.09600051, "C": 0.09600051, "V": 4.11613911}, {"T": "2018-01-27T19:38:00.000000", "O": 0.096235, "H": 0.096235, "L": 0.09600051, "C": 0.0961, "V": 2.08835475}, {"T": "2018-01-27T19:39:00.000000", "O": 0.09623, "H": 0.09623, "L": 0.0961, "C": 0.0961, "V": 5.75723744}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.90099845}, {"T": "2018-01-27T19:41:00.000000", "O": 0.09600052, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.85267752}, {"T": "2018-01-27T19:42:00.000000", "O": 0.0961, "H": 0.0962, "L": 0.0961, "C": 0.0962, "V": 12.82154213}, {"T": "2018-01-27T19:43:00.000000", "O": 0.0962, "H": 0.0962, "L": 0.09619999, "C": 0.0962, "V": 1.61785357}, {"T": "2018-01-27T19:44:00.000000", "O": 0.0962, "H": 0.096259, "L": 0.0961, "C": 0.09619999, "V": 59.51347665}, {"T": "2018-01-27T19:45:00.000000", "O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09620005, "V": 17.00891743}, {"T": "2018-01-27T19:46:00.000000", "O": 0.09634239, "H": 0.09649885, "L": 0.09619999, "C": 0.09619999, "V": 22.2520324}, {"T": "2018-01-27T19:47:00.000000", "O": 0.09649878, "H": 0.09649878, "L": 0.09619999, "C": 0.09619999, "V": 2.49803414}, {"T": "2018-01-27T19:48:00.000000", "O": 0.09619999, "H": 0.09647469, "L": 0.09619999, "C": 0.0964746, "V": 13.62933777}, {"T": "2018-01-27T19:49:00.000000", "O": 0.09645963, "H": 0.0964988, "L": 0.0962, "C": 0.09630001, "V": 10.13352917}, {"T": "2018-01-27T19:50:00.000000", "O": 0.0964988, "H": 0.0964988, "L": 0.09620001, "C": 0.09620001, "V": 7.43052745}, {"T": "2018-01-27T19:51:00.000000", "O": 0.09634999, "H": 0.09634999, "L": 0.0962, "C": 0.09625, "V": 3.94535054}, {"T": "2018-01-27T19:52:00.000000", "O": 0.09635, "H": 0.0964988, "L": 0.09625, "C": 0.09635, "V": 16.05778256}, {"T": "2018-01-27T19:53:00.000000", "O": 0.09635, "H": 0.09649879, "L": 0.09635, "C": 0.09635, "V": 15.31507655}, {"T": "2018-01-27T19:54:00.000000", "O": 0.09635101, "H": 0.09635101, "L": 0.0962511, "C": 0.09635101, "V": 0.98063587}, {"T": "2018-01-27T19:55:00.000000", "O": 0.096351, "H": 0.096351, "L": 0.096201, "C": 0.0962511, "V": 3.0536561}, {"T": "2018-01-27T19:56:00.000000", "O": 0.09635099, "H": 0.09635099, "L": 0.0962511, "C": 0.09635, "V": 4.12827268}, {"T": "2018-01-27T19:57:00.000000", "O": 0.0962511, "H": 0.0962511, "L": 0.0962511, "C": 0.0962511, "V": 1.30516497}, {"T": "2018-01-27T19:58:00.000000", "O": 0.09634998, "H": 0.09634998, "L": 0.096201, "C": 0.096201, "V": 4.95695319}, {"T": "2018-01-27T19:59:00.000000", "O": 0.09634997, "H": 0.09634997, "L": 0.0962, "C": 0.0962, "V": 11.49381776}, {"T": "2018-01-27T20:00:00.000000", "O": 0.09620001, "H": 0.09634498, "L": 0.096199, "C": 0.0962, "V": 1.95553248}, {"T": "2018-01-27T20:01:00.000000", "O": 0.09634487, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 18.3004573}, {"T": "2018-01-27T20:02:00.000000", "O": 0.09610002, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 3.03457625}, {"T": "2018-01-27T20:03:00.000000", "O": 0.09634476, "H": 0.09634476, "L": 0.0961, "C": 0.0961, "V": 11.48849201}, {"T": "2018-01-27T20:04:00.000000", "O": 0.09634467, "H": 0.09634467, "L": 0.0961, "C": 0.0963443, "V": 5.35360082}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0961, "H": 0.09634429, "L": 0.09601521, "C": 0.0961, "V": 26.218586}, {"T": "2018-01-27T20:06:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.09601521, "C": 0.09601521, "V": 0.99266857}, {"T": "2018-01-27T20:07:00.000000", "O": 0.09601521, "H": 0.09601521, "L": 0.09600051, "C": 0.09601521, "V": 13.10225546}, {"T": "2018-01-27T20:08:00.000000", "O": 0.09601521, "H": 0.0961, "L": 0.09601385, "C": 0.0961, "V": 6.45766021}, {"T": "2018-01-27T20:09:00.000000", "O": 0.09601521, "H": 0.0961, "L": 0.09600052, "C": 0.09600052, "V": 5.28590098}, {"T": "2018-01-27T20:10:00.000000", "O": 0.09600052, "H": 0.09600052, "L": 0.09600017, "C": 0.09600051, "V": 7.90136434}, {"T": "2018-01-27T20:11:00.000000", "O": 0.09600051, "H": 0.0961, "L": 0.09600051, "C": 0.096089, "V": 25.82983816}, {"T": "2018-01-27T20:12:00.000000", "O": 0.096089, "H": 0.0961, "L": 0.09601001, "C": 0.09602, "V": 4.30588218}, {"T": "2018-01-27T20:13:00.000000", "O": 0.09602, "H": 0.096089, "L": 0.09602, "C": 0.09602001, "V": 2.63168517}, {"T": "2018-01-27T20:14:00.000000", "O": 0.09602001, "H": 0.09602001, "L": 0.09602, "C": 0.09602, "V": 1.86062615}, {"T": "2018-01-27T20:15:00.000000", "O": 0.09602001, "H": 0.096089, "L": 0.09602, "C": 0.09602, "V": 9.77777282}, {"T": "2018-01-27T20:16:00.000000", "O": 0.09608, "H": 0.09608, "L": 0.09602, "C": 0.09602, "V": 2.24923161}, {"T": "2018-01-27T20:17:00.000000", "O": 0.09608, "H": 0.09627597, "L": 0.09602, "C": 0.09627597, "V": 39.27871839}, {"T": "2018-01-27T20:18:00.000000", "O": 0.09627597, "H": 0.09634997, "L": 0.09603, "C": 0.09634997, "V": 32.8514817}, {"T": "2018-01-27T20:19:00.000000", "O": 0.09632411, "H": 0.09635, "L": 0.09632411, "C": 0.09635, "V": 7.17452854}, {"T": "2018-01-27T20:20:00.000000", "O": 0.09636, "H": 0.09636, "L": 0.09632411, "C": 0.09632411, "V": 38.52202799}, {"T": "2018-01-27T20:21:00.000000", "O": 0.09634997, "H": 0.09642, "L": 0.09632411, "C": 0.09641, "V": 2.36303915}, {"T": "2018-01-27T20:22:00.000000", "O": 0.09642, "H": 0.09642, "L": 0.09641, "C": 0.09641, "V": 26.32094637}, {"T": "2018-01-27T20:23:00.000000", "O": 0.09641, "H": 0.09649879, "L": 0.09641, "C": 0.09642, "V": 14.57036626}, {"T": "2018-01-27T20:24:00.000000", "O": 0.09642, "H": 0.09649879, "L": 0.09637, "C": 0.09649825, "V": 12.23823885}, {"T": "2018-01-27T20:25:00.000000", "O": 0.09637, "H": 0.09649825, "L": 0.09603, "C": 0.09649825, "V": 7.49454917}, {"T": "2018-01-27T20:26:00.000000", "O": 0.09641, "H": 0.0965, "L": 0.09634997, "C": 0.0965, "V": 19.27938317}, {"T": "2018-01-27T20:27:00.000000", "O": 0.09649997, "H": 0.09649997, "L": 0.09603, "C": 0.09649997, "V": 9.02951928}, {"T": "2018-01-27T20:28:00.000000", "O": 0.09649997, "H": 0.09649997, "L": 0.09606092, "C": 0.09606092, "V": 2.11698148}, {"T": "2018-01-27T20:29:00.000000", "O": 0.09606092, "H": 0.09645412, "L": 0.09606092, "C": 0.09645412, "V": 11.3974543}, {"T": "2018-01-27T20:30:00.000000", "O": 0.09606092, "H": 0.0964999, "L": 0.09606092, "C": 0.09606092, "V": 5.30566841}, {"T": "2018-01-27T20:31:00.000000", "O": 0.0964999, "H": 0.0964999, "L": 0.09606093, "C": 0.09626092, "V": 1.23050548}, {"T": "2018-01-27T20:32:00.000000", "O": 0.09626092, "H": 0.09649791, "L": 0.09626092, "C": 0.09649299, "V": 6.14388068}, {"T": "2018-01-27T20:33:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.09606093, "C": 0.09607, "V": 1.0151048}, {"T": "2018-01-27T20:34:00.000000", "O": 0.0964, "H": 0.09649995, "L": 0.0961, "C": 0.0964, "V": 4.59427275}, {"T": "2018-01-27T20:35:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.0961, "C": 0.0961, "V": 4.55538107}, {"T": "2018-01-27T20:36:00.000000", "O": 0.0964, "H": 0.09649997, "L": 0.09607002, "C": 0.09611, "V": 19.94204209}, {"T": "2018-01-27T20:37:00.000000", "O": 0.09649989, "H": 0.09649997, "L": 0.09649989, "C": 0.09649997, "V": 2.28617917}, {"T": "2018-01-27T20:38:00.000000", "O": 0.09649999, "H": 0.09649999, "L": 0.09611, "C": 0.09612922, "V": 3.60231938}, {"T": "2018-01-27T20:39:00.000000", "O": 0.09649998, "H": 0.09649998, "L": 0.0962, "C": 0.0962, "V": 1.32283037}, {"T": "2018-01-27T20:40:00.000000", "O": 0.09649996, "H": 0.09649996, "L": 0.09612922, "C": 0.09649995, "V": 12.99835384}, {"T": "2018-01-27T20:41:00.000000", "O": 0.09649994, "H": 0.09649996, "L": 0.09611, "C": 0.09649995, "V": 14.93819095}, {"T": "2018-01-27T20:42:00.000000", "O": 0.09649995, "H": 0.09649995, "L": 0.09611, "C": 0.09611, "V": 8.93174217}, {"T": "2018-01-27T20:43:00.000000", "O": 0.09649994, "H": 0.09649994, "L": 0.09611, "C": 0.09649978, "V": 3.05225543}, {"T": "2018-01-27T20:44:00.000000", "O": 0.09611, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 17.13952719}, {"T": "2018-01-27T20:45:00.000000", "O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09611, "V": 7.67385192}, {"T": "2018-01-27T20:46:00.000000", "O": 0.09611, "H": 0.09649986, "L": 0.09611, "C": 0.09611, "V": 3.79701684}, {"T": "2018-01-27T20:47:00.000000", "O": 0.0961101, "H": 0.09649986, "L": 0.0961101, "C": 0.09649986, "V": 16.54240587}, {"T": "2018-01-27T20:48:00.000000", "O": 0.096111, "H": 0.09649986, "L": 0.096111, "C": 0.09611111, "V": 1.78711167}, {"T": "2018-01-27T20:49:00.000000", "O": 0.09649899, "H": 0.09649899, "L": 0.09615, "C": 0.09648799, "V": 0.61927033}, {"T": "2018-01-27T20:50:00.000000", "O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.09615, "V": 7.02855959}, {"T": "2018-01-27T20:51:00.000000", "O": 0.096495, "H": 0.09649799, "L": 0.09615, "C": 0.09615001, "V": 3.44971874}, {"T": "2018-01-27T20:52:00.000000", "O": 0.09649787, "H": 0.09649798, "L": 0.09615001, "C": 0.096497, "V": 8.18129088}, {"T": "2018-01-27T20:53:00.000000", "O": 0.096497, "H": 0.096497, "L": 0.09615, "C": 0.096152, "V": 0.94718391}, {"T": "2018-01-27T20:54:00.000000", "O": 0.096152, "H": 0.096152, "L": 0.09615001, "C": 0.096152, "V": 0.48563907}, {"T": "2018-01-27T20:55:00.000000", "O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09615198, "V": 4.53349452}, {"T": "2018-01-27T20:56:00.000000", "O": 0.09615198, "H": 0.09649, "L": 0.09615198, "C": 0.09617, "V": 1.32929726}, {"T": "2018-01-27T20:57:00.000000", "O": 0.09616001, "H": 0.09617, "L": 0.0961505, "C": 0.09617, "V": 19.99216941}, {"T": "2018-01-27T20:58:00.000000", "O": 0.09615001, "H": 0.09617, "L": 0.09615001, "C": 0.09617, "V": 24.20113065}, {"T": "2018-01-27T20:59:00.000000", "O": 0.09617, "H": 0.09617, "L": 0.09615002, "C": 0.09617, "V": 18.68040604}, {"T": "2018-01-27T21:00:00.000000", "O": 0.09616999, "H": 0.09617, "L": 0.09616999, "C": 0.09617, "V": 1.97174577}, {"T": "2018-01-27T21:01:00.000000", "O": 0.09616999, "H": 0.09617, "L": 0.09616666, "C": 0.09616666, "V": 10.0968136}, {"T": "2018-01-27T21:02:00.000000", "O": 0.09616666, "H": 0.09642964, "L": 0.09616666, "C": 0.0964296, "V": 11.64533476}, {"T": "2018-01-27T21:03:00.000000", "O": 0.09616667, "H": 0.09616675, "L": 0.09611, "C": 0.09611, "V": 5.27045141}, {"T": "2018-01-27T21:04:00.000000", "O": 0.0961667, "H": 0.09641494, "L": 0.09606093, "C": 0.09607003, "V": 56.0860686}, {"T": "2018-01-27T21:05:00.000000", "O": 0.09607003, "H": 0.09641497, "L": 0.09602, "C": 0.09602, "V": 9.78323799}, {"T": "2018-01-27T21:06:00.000000", "O": 0.09602002, "H": 0.09638499, "L": 0.09601001, "C": 0.09601001, "V": 63.92733911}, {"T": "2018-01-27T21:07:00.000000", "O": 0.09637498, "H": 0.09637498, "L": 0.09599942, "C": 0.096, "V": 9.59640127}, {"T": "2018-01-27T21:08:00.000000", "O": 0.09599942, "H": 0.096, "L": 0.09597925, "C": 0.096, "V": 37.15052792}, {"T": "2018-01-27T21:09:00.000000", "O": 0.096, "H": 0.09607999, "L": 0.09584, "C": 0.09607, "V": 4.89733304}, {"T": "2018-01-27T21:10:00.000000", "O": 0.09607997, "H": 0.09607999, "L": 0.09607, "C": 0.09607999, "V": 4.71291252}, {"T": "2018-01-27T21:11:00.000000", "O": 0.09607001, "H": 0.09607999, "L": 0.09607001, "C": 0.09607999, "V": 26.60419625}, {"T": "2018-01-27T21:12:00.000000", "O": 0.09607999, "H": 0.09607999, "L": 0.09580001, "C": 0.096, "V": 33.85090972}, {"T": "2018-01-27T21:13:00.000000", "O": 0.09607997, "H": 0.09607999, "L": 0.096, "C": 0.09607999, "V": 11.76049939}, {"T": "2018-01-27T21:14:00.000000", "O": 0.09607999, "H": 0.09649698, "L": 0.09607997, "C": 0.09631056, "V": 13.28361829}, {"T": "2018-01-27T21:15:00.000000", "O": 0.09631056, "H": 0.09649698, "L": 0.0961, "C": 0.09649697, "V": 9.08265539}, {"T": "2018-01-27T21:16:00.000000", "O": 0.09649697, "H": 0.09649698, "L": 0.09608, "C": 0.09649697, "V": 16.66592847}, {"T": "2018-01-27T21:17:00.000000", "O": 0.09649697, "H": 0.09649697, "L": 0.096081, "C": 0.096081, "V": 3.99117634}, {"T": "2018-01-27T21:18:00.000000", "O": 0.09647758, "H": 0.09647758, "L": 0.09622301, "C": 0.09647753, "V": 2.42735195}, {"T": "2018-01-27T21:19:00.000000", "O": 0.09647748, "H": 0.09647748, "L": 0.09622305, "C": 0.09630785, "V": 4.13387617}, {"T": "2018-01-27T21:20:00.000000", "O": 0.09630785, "H": 0.09647738, "L": 0.09622305, "C": 0.09647737, "V": 9.92359047}, {"T": "2018-01-27T21:21:00.000000", "O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09635918, "V": 10.39317863}, {"T": "2018-01-27T21:22:00.000000", "O": 0.09630001, "H": 0.09645, "L": 0.09630001, "C": 0.09645, "V": 3.48305211}, {"T": "2018-01-27T21:23:00.000000", "O": 0.09643071, "H": 0.09645, "L": 0.0963502, "C": 0.09638353, "V": 14.65203268}, {"T": "2018-01-27T21:24:00.000000", "O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.09638353, "V": 8.51516008}, {"T": "2018-01-27T21:25:00.000000", "O": 0.09638353, "H": 0.09638353, "L": 0.0963521, "C": 0.096353, "V": 4.03903811}, {"T": "2018-01-27T21:26:00.000000", "O": 0.096353, "H": 0.09638353, "L": 0.0963521, "C": 0.0963521, "V": 10.2794382}, {"T": "2018-01-27T21:27:00.000000", "O": 0.0963502, "H": 0.0963521, "L": 0.0963502, "C": 0.0963502, "V": 5.88610221}, {"T": "2018-01-27T21:28:00.000000", "O": 0.09635207, "H": 0.0963521, "L": 0.09635207, "C": 0.0963521, "V": 13.17906455}, {"T": "2018-01-27T21:29:00.000000", "O": 0.0963521, "H": 0.0963521, "L": 0.096351, "C": 0.096352, "V": 4.17042294}, {"T": "2018-01-27T21:30:00.000000", "O": 0.096352, "H": 0.096352, "L": 0.09622308, "C": 0.096352, "V": 21.64234888}, {"T": "2018-01-27T21:31:00.000000", "O": 0.096351, "H": 0.096351, "L": 0.09622305, "C": 0.096351, "V": 11.17381502}, {"T": "2018-01-27T21:32:00.000000", "O": 0.09635099, "H": 0.096351, "L": 0.0962231, "C": 0.09635099, "V": 13.69490742}, {"T": "2018-01-27T21:33:00.000000", "O": 0.09635099, "H": 0.09635099, "L": 0.0962231, "C": 0.09629, "V": 4.01524499}, {"T": "2018-01-27T21:34:00.000000", "O": 0.09629, "H": 0.09629, "L": 0.0962231, "C": 0.0962231, "V": 37.32968388}, {"T": "2018-01-27T21:35:00.000000", "O": 0.0962231, "H": 0.09629, "L": 0.0962231, "C": 0.09629, "V": 16.95530613}, {"T": "2018-01-27T21:36:00.000000", "O": 0.09629, "H": 0.0963, "L": 0.0962605, "C": 0.0963, "V": 47.2315403}, {"T": "2018-01-27T21:37:00.000000", "O": 0.09635096, "H": 0.09635096, "L": 0.0963, "C": 0.09635096, "V": 13.5714265}, {"T": "2018-01-27T21:38:00.000000", "O": 0.09629, "H": 0.09635099, "L": 0.09626051, "C": 0.09635099, "V": 34.33725699}, {"T": "2018-01-27T21:39:00.000000", "O": 0.09635099, "H": 0.09649797, "L": 0.09635099, "C": 0.09649797, "V": 5.44693398}, {"T": "2018-01-27T21:40:00.000000", "O": 0.09649797, "H": 0.09649798, "L": 0.09640736, "C": 0.09649798, "V": 4.1858264}, {"T": "2018-01-27T21:41:00.000000", "O": 0.09649798, "H": 0.0965, "L": 0.096497, "C": 0.0965, "V": 9.94759917}, {"T": "2018-01-27T21:42:00.000000", "O": 0.0965, "H": 0.09652877, "L": 0.09649798, "C": 0.096498, "V": 5.93401916}, {"T": "2018-01-27T21:43:00.000000", "O": 0.096498, "H": 0.09658408, "L": 0.096498, "C": 0.09658408, "V": 2.49415485}, {"T": "2018-01-27T21:44:00.000000", "O": 0.09658408, "H": 0.09662093, "L": 0.09658408, "C": 0.0965997, "V": 5.27078887}, {"T": "2018-01-27T21:45:00.000000", "O": 0.0965997, "H": 0.09669874, "L": 0.0965997, "C": 0.0965997, "V": 29.85134738}, {"T": "2018-01-27T21:46:00.000000", "O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.09659966, "V": 41.12431239}, {"T": "2018-01-27T21:47:00.000000", "O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.0965997, "V": 18.7093564}, {"T": "2018-01-27T21:48:00.000000", "O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 2.15196014}, {"T": "2018-01-27T21:49:00.000000", "O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 10.37131103}, {"T": "2018-01-27T21:50:00.000000", "O": 0.09669874, "H": 0.09674993, "L": 0.096498, "C": 0.09674993, "V": 6.79547546}, {"T": "2018-01-27T21:51:00.000000", "O": 0.09670493, "H": 0.096902, "L": 0.09670493, "C": 0.096732, "V": 187.14712691}, {"T": "2018-01-27T21:52:00.000000", "O": 0.096732, "H": 0.096902, "L": 0.096732, "C": 0.09690199, "V": 1.66883908}, {"T": "2018-01-27T21:53:00.000000", "O": 0.096902, "H": 0.096902, "L": 0.09690199, "C": 0.09690199, "V": 10.05159753}, {"T": "2018-01-27T21:54:00.000000", "O": 0.096902, "H": 0.096902, "L": 0.09687905, "C": 0.09690199, "V": 12.77469086}, {"T": "2018-01-27T21:55:00.000000", "O": 0.09690198, "H": 0.096902, "L": 0.09670494, "C": 0.09687421, "V": 10.12872411}, {"T": "2018-01-27T21:56:00.000000", "O": 0.09687421, "H": 0.096902, "L": 0.09670492, "C": 0.0969, "V": 74.6019906}, {"T": "2018-01-27T21:57:00.000000", "O": 0.096902, "H": 0.096902, "L": 0.09650962, "C": 0.096521, "V": 19.31622846}, {"T": "2018-01-27T21:58:00.000000", "O": 0.09687762, "H": 0.096897, "L": 0.0965096, "C": 0.0965096, "V": 8.36157275}, {"T": "2018-01-27T21:59:00.000000", "O": 0.0965096, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 8.57311408}, {"T": "2018-01-27T22:00:00.000000", "O": 0.0965096, "H": 0.0965096, "L": 0.09649798, "C": 0.0965096, "V": 19.46855101}, {"T": "2018-01-27T22:01:00.000000", "O": 0.0965096, "H": 0.09683773, "L": 0.09640738, "C": 0.09640739, "V": 24.89294923}, {"T": "2018-01-27T22:02:00.000000", "O": 0.096497, "H": 0.096902, "L": 0.09640739, "C": 0.096902, "V": 9.97555365}, {"T": "2018-01-27T22:03:00.000000", "O": 0.09653, "H": 0.09654, "L": 0.09627095, "C": 0.09654, "V": 31.49636731}, {"T": "2018-01-27T22:04:00.000000", "O": 0.09663, "H": 0.09683773, "L": 0.09663, "C": 0.09683773, "V": 5.38144913}, {"T": "2018-01-27T22:05:00.000000", "O": 0.09683773, "H": 0.096902, "L": 0.09653, "C": 0.09683773, "V": 14.40280719}, {"T": "2018-01-27T22:06:00.000000", "O": 0.09683773, "H": 0.096902, "L": 0.09655, "C": 0.096902, "V": 4.46496406}, {"T": "2018-01-27T22:07:00.000000", "O": 0.09655, "H": 0.096902, "L": 0.09655, "C": 0.09655005, "V": 0.91840406}, {"T": "2018-01-27T22:08:00.000000", "O": 0.09655005, "H": 0.0969046, "L": 0.09655005, "C": 0.0969046, "V": 68.21103793}, {"T": "2018-01-27T22:09:00.000000", "O": 0.096902, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 21.20743168}, {"T": "2018-01-27T22:10:00.000000", "O": 0.09690855, "H": 0.0969092, "L": 0.096902, "C": 0.096902, "V": 9.04072212}, {"T": "2018-01-27T22:11:00.000000", "O": 0.0969092, "H": 0.0969092, "L": 0.09643736, "C": 0.09666944, "V": 6.99972764}, {"T": "2018-01-27T22:12:00.000000", "O": 0.096892, "H": 0.096902, "L": 0.09666944, "C": 0.09666944, "V": 2.5947418}, {"T": "2018-01-27T22:13:00.000000", "O": 0.09666944, "H": 0.096892, "L": 0.0964374, "C": 0.09666945, "V": 4.41933707}, {"T": "2018-01-27T22:14:00.000000", "O": 0.09666945, "H": 0.0969, "L": 0.09666945, "C": 0.0969, "V": 7.58929124}, {"T": "2018-01-27T22:15:00.000000", "O": 0.0969, "H": 0.09690919, "L": 0.0969, "C": 0.0969021, "V": 8.80762844}, {"T": "2018-01-27T22:16:00.000000", "O": 0.0969091, "H": 0.09691724, "L": 0.0969, "C": 0.0969, "V": 38.33391069}, {"T": "2018-01-27T22:17:00.000000", "O": 0.09691725, "H": 0.09692665, "L": 0.0969, "C": 0.09692665, "V": 2.86410832}, {"T": "2018-01-27T22:18:00.000000", "O": 0.09692665, "H": 0.09698, "L": 0.09692665, "C": 0.09698, "V": 8.74345112}, {"T": "2018-01-27T22:19:00.000000", "O": 0.09697, "H": 0.09699999, "L": 0.09692665, "C": 0.09699999, "V": 23.19027485}, {"T": "2018-01-27T22:20:00.000000", "O": 0.09699999, "H": 0.0971, "L": 0.09699999, "C": 0.0971, "V": 74.36129253}, {"T": "2018-01-27T22:21:00.000000", "O": 0.0971, "H": 0.0973, "L": 0.09699998, "C": 0.09699998, "V": 80.9340511}, {"T": "2018-01-27T22:22:00.000000", "O": 0.0971, "H": 0.0973188, "L": 0.09699999, "C": 0.09702197, "V": 17.00067064}, {"T": "2018-01-27T22:23:00.000000", "O": 0.09700001, "H": 0.09731387, "L": 0.09699999, "C": 0.09718886, "V": 23.15681884}, {"T": "2018-01-27T22:24:00.000000", "O": 0.0972, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 128.65257322}, {"T": "2018-01-27T22:25:00.000000", "O": 0.09734399, "H": 0.09734399, "L": 0.09698838, "C": 0.09699002, "V": 12.63067687}, {"T": "2018-01-27T22:26:00.000000", "O": 0.09698838, "H": 0.097, "L": 0.09689205, "C": 0.0969, "V": 46.87314522}, {"T": "2018-01-27T22:27:00.000000", "O": 0.09699998, "H": 0.09734398, "L": 0.09699998, "C": 0.09734398, "V": 7.67913592}, {"T": "2018-01-27T22:28:00.000000", "O": 0.0971, "H": 0.09734396, "L": 0.097, "C": 0.09732899, "V": 6.49822519}, {"T": "2018-01-27T22:29:00.000000", "O": 0.0970001, "H": 0.09732899, "L": 0.09700001, "C": 0.09731899, "V": 27.36397533}, {"T": "2018-01-27T22:30:00.000000", "O": 0.09731898, "H": 0.09731899, "L": 0.0970005, "C": 0.09730889, "V": 11.50186389}, {"T": "2018-01-27T22:31:00.000000", "O": 0.09717302, "H": 0.09730889, "L": 0.0970005, "C": 0.0970005, "V": 5.37553067}, {"T": "2018-01-27T22:32:00.000000", "O": 0.0970005, "H": 0.09706567, "L": 0.0970005, "C": 0.09706567, "V": 5.83041952}, {"T": "2018-01-27T22:33:00.000000", "O": 0.0970005, "H": 0.09717302, "L": 0.0970005, "C": 0.09706567, "V": 41.94686334}, {"T": "2018-01-27T22:34:00.000000", "O": 0.09706567, "H": 0.097173, "L": 0.097, "C": 0.09700001, "V": 18.86356251}, {"T": "2018-01-27T22:35:00.000000", "O": 0.09700001, "H": 0.097173, "L": 0.09700001, "C": 0.09700001, "V": 22.79662278}, {"T": "2018-01-27T22:36:00.000000", "O": 0.09700001, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 14.58329721}, {"T": "2018-01-27T22:37:00.000000", "O": 0.09700009, "H": 0.0970001, "L": 0.09700009, "C": 0.09700009, "V": 1.18340496}, {"T": "2018-01-27T22:38:00.000000", "O": 0.09700009, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 15.51669664}, {"T": "2018-01-27T22:39:00.000000", "O": 0.09700009, "H": 0.0970001, "L": 0.097, "C": 0.0970001, "V": 7.09983535}, {"T": "2018-01-27T22:40:00.000000", "O": 0.0970001, "H": 0.09717302, "L": 0.09700001, "C": 0.09717302, "V": 2.86730753}, {"T": "2018-01-27T22:41:00.000000", "O": 0.09717302, "H": 0.09717302, "L": 0.0969229, "C": 0.0970001, "V": 6.96359855}, {"T": "2018-01-27T22:42:00.000000", "O": 0.0970001, "H": 0.0972999, "L": 0.09693129, "C": 0.09693129, "V": 9.74324646}, {"T": "2018-01-27T22:43:00.000000", "O": 0.09719999, "H": 0.09719999, "L": 0.0969229, "C": 0.0969229, "V": 8.11149028}, {"T": "2018-01-27T22:44:00.000000", "O": 0.09717997, "H": 0.09717997, "L": 0.09701982, "C": 0.09701982, "V": 0.23598951}, {"T": "2018-01-27T22:45:00.000000", "O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09701982, "V": 1.58596876}, {"T": "2018-01-27T22:46:00.000000", "O": 0.09717998, "H": 0.09717998, "L": 0.09692291, "C": 0.09692291, "V": 1.28884857}, {"T": "2018-01-27T22:47:00.000000", "O": 0.09701982, "H": 0.09701982, "L": 0.09701982, "C": 0.09701982, "V": 4.18531329}, {"T": "2018-01-27T22:48:00.000000", "O": 0.09701981, "H": 0.09701982, "L": 0.09693, "C": 0.09701982, "V": 2.01427384}, {"T": "2018-01-27T22:49:00.000000", "O": 0.09693, "H": 0.09701982, "L": 0.09693, "C": 0.09693, "V": 4.6413386}, {"T": "2018-01-27T22:50:00.000000", "O": 0.09693, "H": 0.09717998, "L": 0.09692292, "C": 0.09717995, "V": 32.23982269}, {"T": "2018-01-27T22:51:00.000000", "O": 0.09701982, "H": 0.09717995, "L": 0.09692291, "C": 0.09717993, "V": 3.44155311}, {"T": "2018-01-27T22:52:00.000000", "O": 0.09717992, "H": 0.09717992, "L": 0.09692291, "C": 0.09692291, "V": 3.32995438}, {"T": "2018-01-27T22:53:00.000000", "O": 0.09692291, "H": 0.09717995, "L": 0.09692291, "C": 0.09692291, "V": 49.86207194}, {"T": "2018-01-27T22:54:00.000000", "O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 5.68207191}, {"T": "2018-01-27T22:55:00.000000", "O": 0.09717991, "H": 0.09717997, "L": 0.09692291, "C": 0.09717749, "V": 7.4335243}, {"T": "2018-01-27T22:56:00.000000", "O": 0.09717749, "H": 0.09717749, "L": 0.097, "C": 0.09700001, "V": 3.12170552}, {"T": "2018-01-27T22:57:00.000000", "O": 0.09700001, "H": 0.09717996, "L": 0.09700001, "C": 0.09709999, "V": 7.17621163}, {"T": "2018-01-27T22:58:00.000000", "O": 0.09717994, "H": 0.09717994, "L": 0.09700001, "C": 0.09709999, "V": 19.00538246}, {"T": "2018-01-27T22:59:00.000000", "O": 0.09709999, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 80.18921221}, {"T": "2018-01-27T23:00:00.000000", "O": 0.0971, "H": 0.09734399, "L": 0.09700458, "C": 0.09734396, "V": 9.93730169}, {"T": "2018-01-27T23:01:00.000000", "O": 0.0971, "H": 0.09734394, "L": 0.0971, "C": 0.0971, "V": 3.13466847}, {"T": "2018-01-27T23:02:00.000000", "O": 0.09713927, "H": 0.09734396, "L": 0.09713927, "C": 0.09713927, "V": 12.30416666}, {"T": "2018-01-27T23:03:00.000000", "O": 0.09734391, "H": 0.09734392, "L": 0.09692291, "C": 0.09732572, "V": 33.58098309}, {"T": "2018-01-27T23:04:00.000000", "O": 0.0971393, "H": 0.09732572, "L": 0.09692291, "C": 0.09692293, "V": 42.86129937}, {"T": "2018-01-27T23:05:00.000000", "O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.0973, "V": 0.71443254}, {"T": "2018-01-27T23:06:00.000000", "O": 0.0973, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 6.33026165}, {"T": "2018-01-27T23:07:00.000000", "O": 0.09701985, "H": 0.0972907, "L": 0.09701985, "C": 0.09719999, "V": 7.91410595}, {"T": "2018-01-27T23:08:00.000000", "O": 0.09719999, "H": 0.0972, "L": 0.09701985, "C": 0.09701985, "V": 6.49499592}, {"T": "2018-01-27T23:09:00.000000", "O": 0.09719998, "H": 0.0973, "L": 0.09701985, "C": 0.09701985, "V": 4.26565053}, {"T": "2018-01-27T23:10:00.000000", "O": 0.09719998, "H": 0.09729999, "L": 0.09719998, "C": 0.09729999, "V": 3.64193245}, {"T": "2018-01-27T23:11:00.000000", "O": 0.09729999, "H": 0.09732552, "L": 0.09729999, "C": 0.09730982, "V": 13.77365724}, {"T": "2018-01-27T23:12:00.000000", "O": 0.09730982, "H": 0.09732552, "L": 0.09730982, "C": 0.09730983, "V": 9.0118339}, {"T": "2018-01-27T23:13:00.000000", "O": 0.09730983, "H": 0.09732552, "L": 0.09693, "C": 0.09732548, "V": 23.40444681}, {"T": "2018-01-27T23:14:00.000000", "O": 0.097, "H": 0.09732548, "L": 0.097, "C": 0.09732543, "V": 7.3089742}, {"T": "2018-01-27T23:15:00.000000", "O": 0.09732543, "H": 0.09732552, "L": 0.0970001, "C": 0.0970001, "V": 2.04259302}, {"T": "2018-01-27T23:16:00.000000", "O": 0.09732552, "H": 0.09732567, "L": 0.09700011, "C": 0.09732541, "V": 6.58687139}, {"T": "2018-01-27T23:17:00.000000", "O": 0.09700011, "H": 0.09733905, "L": 0.09700011, "C": 0.09733905, "V": 12.31844425}, {"T": "2018-01-27T23:18:00.000000", "O": 0.09734399, "H": 0.09737, "L": 0.09734399, "C": 0.09737, "V": 38.91867251}, {"T": "2018-01-27T23:19:00.000000", "O": 0.09737, "H": 0.09737, "L": 0.097344, "C": 0.097344, "V": 21.33632481}, {"T": "2018-01-27T23:20:00.000000", "O": 0.097364, "H": 0.097364, "L": 0.097344, "C": 0.097344, "V": 7.75466045}, {"T": "2018-01-27T23:21:00.000000", "O": 0.097364, "H": 0.09737415, "L": 0.097344, "C": 0.09737415, "V": 24.38477695}, {"T": "2018-01-27T23:22:00.000000", "O": 0.09737, "H": 0.09737563, "L": 0.09734501, "C": 0.09737563, "V": 3.87084114}, {"T": "2018-01-27T23:23:00.000000", "O": 0.09737416, "H": 0.0973896, "L": 0.09737416, "C": 0.09737563, "V": 8.2868395}, {"T": "2018-01-27T23:24:00.000000", "O": 0.0973896, "H": 0.0974001, "L": 0.09737783, "C": 0.0974001, "V": 13.4477927}, {"T": "2018-01-27T23:25:00.000000", "O": 0.0974001, "H": 0.09744, "L": 0.0974001, "C": 0.09742297, "V": 3.07470427}, {"T": "2018-01-27T23:26:00.000000", "O": 0.09744, "H": 0.09745268, "L": 0.09742297, "C": 0.09745268, "V": 12.10910457}, {"T": "2018-01-27T23:27:00.000000", "O": 0.09744, "H": 0.09747198, "L": 0.09744, "C": 0.09745268, "V": 45.36031587}, {"T": "2018-01-27T23:28:00.000000", "O": 0.09745858, "H": 0.09748, "L": 0.09742297, "C": 0.09747355, "V": 11.57769168}, {"T": "2018-01-27T23:29:00.000000", "O": 0.09747355, "H": 0.09749934, "L": 0.09747198, "C": 0.09747198, "V": 18.47757293}, {"T": "2018-01-27T23:30:00.000000", "O": 0.097473, "H": 0.097473, "L": 0.09747198, "C": 0.09747198, "V": 22.27332238}, {"T": "2018-01-27T23:31:00.000000", "O": 0.09747198, "H": 0.0974996, "L": 0.097344, "C": 0.097344, "V": 40.31123126}, {"T": "2018-01-27T23:32:00.000000", "O": 0.0974996, "H": 0.0974996, "L": 0.097344, "C": 0.09734401, "V": 2.1697568}, {"T": "2018-01-27T23:33:00.000000", "O": 0.09734401, "H": 0.0975, "L": 0.097344, "C": 0.0975, "V": 44.96453523}, {"T": "2018-01-27T23:34:00.000000", "O": 0.0975, "H": 0.0975188, "L": 0.097349, "C": 0.09744786, "V": 5.92569403}, {"T": "2018-01-27T23:35:00.000000", "O": 0.0975188, "H": 0.09768304, "L": 0.09751109, "C": 0.0975111, "V": 105.38136923}, {"T": "2018-01-27T23:36:00.000000", "O": 0.09751109, "H": 0.09753716, "L": 0.09751109, "C": 0.09751109, "V": 13.43481103}, {"T": "2018-01-27T23:37:00.000000", "O": 0.0975111, "H": 0.0975111, "L": 0.09751109, "C": 0.0975111, "V": 4.24167586}, {"T": "2018-01-27T23:38:00.000000", "O": 0.0975111, "H": 0.0976, "L": 0.097344, "C": 0.09734401, "V": 113.45042242}, {"T": "2018-01-27T23:39:00.000000", "O": 0.09751108, "H": 0.09751109, "L": 0.097344, "C": 0.09751109, "V": 25.87336687}, {"T": "2018-01-27T23:40:00.000000", "O": 0.09751109, "H": 0.0976, "L": 0.09734405, "C": 0.09751109, "V": 28.90447241}, {"T": "2018-01-27T23:41:00.000000", "O": 0.0976, "H": 0.09768718, "L": 0.09751109, "C": 0.09751109, "V": 52.67338356}, {"T": "2018-01-27T23:42:00.000000", "O": 0.09751109, "H": 0.09768716, "L": 0.097511, "C": 0.097511, "V": 16.46647923}, {"T": "2018-01-27T23:43:00.000000", "O": 0.09768714, "H": 0.09768714, "L": 0.097344, "C": 0.097344, "V": 15.34061033}, {"T": "2018-01-27T23:44:00.000000", "O": 0.09765999, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 9.48235025}, {"T": "2018-01-27T23:45:00.000000", "O": 0.09765855, "H": 0.09770001, "L": 0.09765855, "C": 0.0977, "V": 22.22729177}, {"T": "2018-01-27T23:46:00.000000", "O": 0.0977, "H": 0.0977188, "L": 0.0977, "C": 0.0977, "V": 18.32719949}, {"T": "2018-01-27T23:47:00.000000", "O": 0.0977002, "H": 0.0978188, "L": 0.0977, "C": 0.09779, "V": 13.23049021}, {"T": "2018-01-27T23:48:00.000000", "O": 0.09779, "H": 0.09798998, "L": 0.0977, "C": 0.09786, "V": 19.82287554}, {"T": "2018-01-27T23:49:00.000000", "O": 0.09780666, "H": 0.09786, "L": 0.0977, "C": 0.09770001, "V": 5.09659591}, {"T": "2018-01-27T23:50:00.000000", "O": 0.09776213, "H": 0.09785989, "L": 0.09770001, "C": 0.09770003, "V": 2.39417328}, {"T": "2018-01-27T23:51:00.000000", "O": 0.09784989, "H": 0.09785989, "L": 0.0977, "C": 0.0977, "V": 47.34852807}, {"T": "2018-01-27T23:52:00.000000", "O": 0.0977, "H": 0.09779, "L": 0.0977, "C": 0.09779, "V": 7.16375826}, {"T": "2018-01-27T23:53:00.000000", "O": 0.09779, "H": 0.09779, "L": 0.0977, "C": 0.0977, "V": 28.75031294}, {"T": "2018-01-27T23:54:00.000000", "O": 0.09778999, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 112.90829017}, {"T": "2018-01-27T23:55:00.000000", "O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09796, "V": 11.72944595}, {"T": "2018-01-27T23:56:00.000000", "O": 0.09796, "H": 0.09797997, "L": 0.09742502, "C": 0.09742508, "V": 8.37801474}, {"T": "2018-01-27T23:57:00.000000", "O": 0.09742508, "H": 0.09797, "L": 0.09742508, "C": 0.0979699, "V": 9.39173811}, {"T": "2018-01-27T23:58:00.000000", "O": 0.0977, "H": 0.09796976, "L": 0.09742601, "C": 0.09742601, "V": 46.27594491}, {"T": "2018-01-27T23:59:00.000000", "O": 0.0977, "H": 0.09796899, "L": 0.097426, "C": 0.09742601, "V": 13.40872134}, {"T": "2018-01-28T00:00:00.000000", "O": 0.0978, "H": 0.0978, "L": 0.09742506, "C": 0.09742601, "V": 24.50855436}, {"T": "2018-01-28T00:01:00.000000", "O": 0.0978, "H": 0.0978, "L": 0.09774995, "C": 0.09774995, "V": 15.28298431}, {"T": "2018-01-28T00:02:00.000000", "O": 0.09774995, "H": 0.09794899, "L": 0.09742505, "C": 0.09742507, "V": 228.82924529}, {"T": "2018-01-28T00:03:00.000000", "O": 0.09747377, "H": 0.09794897, "L": 0.09697498, "C": 0.0975, "V": 50.93430944}, {"T": "2018-01-28T00:04:00.000000", "O": 0.0975, "H": 0.098, "L": 0.0975, "C": 0.0975, "V": 130.63745106}, {"T": "2018-01-28T00:05:00.000000", "O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09799894, "V": 6.28485869}, {"T": "2018-01-28T00:06:00.000000", "O": 0.09799791, "H": 0.09799791, "L": 0.09755001, "C": 0.09755001, "V": 5.68111428}, {"T": "2018-01-28T00:07:00.000000", "O": 0.09799778, "H": 0.09799778, "L": 0.09755002, "C": 0.0976, "V": 6.34919508}, {"T": "2018-01-28T00:08:00.000000", "O": 0.09760002, "H": 0.09799592, "L": 0.0976, "C": 0.09796394, "V": 20.17629834}, {"T": "2018-01-28T00:09:00.000000", "O": 0.09760001, "H": 0.09795193, "L": 0.09755001, "C": 0.09755001, "V": 77.43104157}, {"T": "2018-01-28T00:10:00.000000", "O": 0.09760001, "H": 0.09760001, "L": 0.09755001, "C": 0.09755001, "V": 11.68993327}, {"T": "2018-01-28T00:11:00.000000", "O": 0.09759896, "H": 0.09759896, "L": 0.09755001, "C": 0.09755003, "V": 18.56723857}, {"T": "2018-01-28T00:12:00.000000", "O": 0.09755003, "H": 0.09781466, "L": 0.09750001, "C": 0.09750001, "V": 9.32889803}, {"T": "2018-01-28T00:13:00.000000", "O": 0.09750001, "H": 0.09755001, "L": 0.09715765, "C": 0.09744157, "V": 64.90581224}, {"T": "2018-01-28T00:14:00.000000", "O": 0.09745157, "H": 0.097529, "L": 0.09694, "C": 0.09694003, "V": 15.38847851}, {"T": "2018-01-28T00:15:00.000000", "O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09689999, "V": 49.30230127}, {"T": "2018-01-28T00:16:00.000000", "O": 0.0969, "H": 0.0974398, "L": 0.09689999, "C": 0.09716221, "V": 46.2900556}, {"T": "2018-01-28T00:17:00.000000", "O": 0.0969, "H": 0.09716221, "L": 0.0969, "C": 0.09716221, "V": 6.13043673}, {"T": "2018-01-28T00:18:00.000000", "O": 0.09716221, "H": 0.09716221, "L": 0.096901, "C": 0.0971622, "V": 4.74494293}, {"T": "2018-01-28T00:19:00.000000", "O": 0.0971622, "H": 0.09738591, "L": 0.0971622, "C": 0.09738591, "V": 13.12967051}, {"T": "2018-01-28T00:20:00.000000", "O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.09738273, "V": 6.09047879}, {"T": "2018-01-28T00:21:00.000000", "O": 0.09738273, "H": 0.09738273, "L": 0.09738195, "C": 0.09738195, "V": 13.29141819}, {"T": "2018-01-28T00:22:00.000000", "O": 0.097382, "H": 0.097382, "L": 0.0972, "C": 0.0972, "V": 44.65651903}, {"T": "2018-01-28T00:23:00.000000", "O": 0.0973819, "H": 0.0973819, "L": 0.0972, "C": 0.0972, "V": 0.97674963}, {"T": "2018-01-28T00:24:00.000000", "O": 0.09738189, "H": 0.09738197, "L": 0.0972, "C": 0.0972, "V": 10.33127908}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0972, "H": 0.09738197, "L": 0.096905, "C": 0.097365, "V": 21.16004249}, {"T": "2018-01-28T00:26:00.000000", "O": 0.096911, "H": 0.097365, "L": 0.096905, "C": 0.097365, "V": 8.18725695}, {"T": "2018-01-28T00:27:00.000000", "O": 0.097, "H": 0.097365, "L": 0.096908, "C": 0.097355, "V": 9.99295512}, {"T": "2018-01-28T00:28:00.000000", "O": 0.097355, "H": 0.0973859, "L": 0.097355, "C": 0.0973859, "V": 47.77620675}, {"T": "2018-01-28T00:29:00.000000", "O": 0.0973859, "H": 0.0973859, "L": 0.097355, "C": 0.097355, "V": 0.50674481}, {"T": "2018-01-28T00:30:00.000000", "O": 0.09738588, "H": 0.09738589, "L": 0.097001, "C": 0.09738495, "V": 10.85682453}, {"T": "2018-01-28T00:31:00.000000", "O": 0.09738493, "H": 0.09738493, "L": 0.09700001, "C": 0.09700002, "V": 8.84015262}, {"T": "2018-01-28T00:32:00.000000", "O": 0.09700002, "H": 0.09736999, "L": 0.0969, "C": 0.09700002, "V": 25.05522786}, {"T": "2018-01-28T00:33:00.000000", "O": 0.09736894, "H": 0.09736894, "L": 0.0969, "C": 0.09700002, "V": 6.98955401}, {"T": "2018-01-28T00:34:00.000000", "O": 0.09700002, "H": 0.09732997, "L": 0.09690012, "C": 0.09700002, "V": 14.95412125}, {"T": "2018-01-28T00:35:00.000000", "O": 0.09690012, "H": 0.09700002, "L": 0.0968, "C": 0.0968, "V": 40.04930806}, {"T": "2018-01-28T00:36:00.000000", "O": 0.09680156, "H": 0.097, "L": 0.09654361, "C": 0.09697998, "V": 25.66759094}, {"T": "2018-01-28T00:37:00.000000", "O": 0.09684772, "H": 0.0969, "L": 0.09658068, "C": 0.0969, "V": 3.79543829}, {"T": "2018-01-28T00:38:00.000000", "O": 0.0969, "H": 0.09697998, "L": 0.09658603, "C": 0.0968, "V": 7.02422622}, {"T": "2018-01-28T00:39:00.000000", "O": 0.09697998, "H": 0.097, "L": 0.09690001, "C": 0.09697998, "V": 7.10039921}, {"T": "2018-01-28T00:40:00.000000", "O": 0.09697998, "H": 0.09699999, "L": 0.0969, "C": 0.09699998, "V": 7.86189089}, {"T": "2018-01-28T00:41:00.000000", "O": 0.09699998, "H": 0.09733599, "L": 0.0968, "C": 0.09699999, "V": 219.11582927}, {"T": "2018-01-28T00:42:00.000000", "O": 0.09733597, "H": 0.09733598, "L": 0.097, "C": 0.09733389, "V": 43.14386901}, {"T": "2018-01-28T00:43:00.000000", "O": 0.097, "H": 0.097, "L": 0.0968, "C": 0.097, "V": 14.07957977}, {"T": "2018-01-28T00:44:00.000000", "O": 0.097, "H": 0.09701, "L": 0.0968, "C": 0.0968, "V": 10.14520295}, {"T": "2018-01-28T00:45:00.000000", "O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.097, "V": 6.67733544}, {"T": "2018-01-28T00:46:00.000000", "O": 0.097, "H": 0.097, "L": 0.09678431, "C": 0.09678431, "V": 21.74137414}, {"T": "2018-01-28T00:47:00.000000", "O": 0.09678431, "H": 0.0969, "L": 0.09678431, "C": 0.09678431, "V": 13.22451285}, {"T": "2018-01-28T00:48:00.000000", "O": 0.09678431, "H": 0.09689994, "L": 0.09678431, "C": 0.0968999, "V": 5.81086456}, {"T": "2018-01-28T00:49:00.000000", "O": 0.0968999, "H": 0.09715217, "L": 0.09662, "C": 0.09689989, "V": 9.82107808}, {"T": "2018-01-28T00:50:00.000000", "O": 0.09689989, "H": 0.09689989, "L": 0.09678431, "C": 0.09689986, "V": 8.12401085}, {"T": "2018-01-28T00:51:00.000000", "O": 0.09689986, "H": 0.09689986, "L": 0.09678431, "C": 0.09689986, "V": 6.16208462}, {"T": "2018-01-28T00:52:00.000000", "O": 0.09689986, "H": 0.09733499, "L": 0.09678431, "C": 0.09678431, "V": 16.88309237}, {"T": "2018-01-28T00:53:00.000000", "O": 0.0968999, "H": 0.09729499, "L": 0.09678431, "C": 0.0968999, "V": 2.566544}, {"T": "2018-01-28T00:54:00.000000", "O": 0.09725, "H": 0.09725997, "L": 0.0968999, "C": 0.09725993, "V": 24.61277882}, {"T": "2018-01-28T00:55:00.000000", "O": 0.09725992, "H": 0.09725992, "L": 0.09719999, "C": 0.09719999, "V": 3.49312911}, {"T": "2018-01-28T00:56:00.000000", "O": 0.09719999, "H": 0.09719999, "L": 0.0969, "C": 0.09719998, "V": 3.07392018}, {"T": "2018-01-28T00:57:00.000000", "O": 0.09719998, "H": 0.09719998, "L": 0.0969, "C": 0.0970999, "V": 5.0973776}, {"T": "2018-01-28T00:58:00.000000", "O": 0.0970999, "H": 0.097199, "L": 0.09692, "C": 0.0970998, "V": 16.1769327}, {"T": "2018-01-28T00:59:00.000000", "O": 0.09709973, "H": 0.097199, "L": 0.09696, "C": 0.097199, "V": 34.8360878}, {"T": "2018-01-28T01:00:00.000000", "O": 0.097199, "H": 0.0972, "L": 0.09696003, "C": 0.0972, "V": 15.07741139}, {"T": "2018-01-28T01:01:00.000000", "O": 0.09719999, "H": 0.09719999, "L": 0.09696003, "C": 0.097, "V": 14.57210225}, {"T": "2018-01-28T01:02:00.000000", "O": 0.097, "H": 0.09715, "L": 0.09692, "C": 0.09694939, "V": 12.53845268}, {"T": "2018-01-28T01:03:00.000000", "O": 0.097, "H": 0.09714996, "L": 0.09694939, "C": 0.097, "V": 2.07371741}, {"T": "2018-01-28T01:04:00.000000", "O": 0.09694941, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 15.29584994}, {"T": "2018-01-28T01:05:00.000000", "O": 0.09719, "H": 0.09725993, "L": 0.09692, "C": 0.09694942, "V": 1.426737}, {"T": "2018-01-28T01:06:00.000000", "O": 0.09694943, "H": 0.09725992, "L": 0.09694943, "C": 0.09725992, "V": 2.76140704}, {"T": "2018-01-28T01:07:00.000000", "O": 0.09725992, "H": 0.09737563, "L": 0.09694943, "C": 0.09694944, "V": 5.75178895}, {"T": "2018-01-28T01:08:00.000000", "O": 0.09694944, "H": 0.09735563, "L": 0.09694944, "C": 0.09735561, "V": 0.9059567}, {"T": "2018-01-28T01:09:00.000000", "O": 0.09735561, "H": 0.09737563, "L": 0.09694944, "C": 0.09737563, "V": 3.98732235}, {"T": "2018-01-28T01:10:00.000000", "O": 0.09737563, "H": 0.09745157, "L": 0.09694944, "C": 0.09745157, "V": 11.31206678}, {"T": "2018-01-28T01:11:00.000000", "O": 0.0973756, "H": 0.09746157, "L": 0.09694943, "C": 0.09716, "V": 24.96517525}, {"T": "2018-01-28T01:12:00.000000", "O": 0.09716, "H": 0.09749998, "L": 0.09694943, "C": 0.09694944, "V": 10.36458528}, {"T": "2018-01-28T01:13:00.000000", "O": 0.09694944, "H": 0.097544, "L": 0.09694943, "C": 0.09694946, "V": 11.6291273}, {"T": "2018-01-28T01:14:00.000000", "O": 0.09748999, "H": 0.09749995, "L": 0.09694947, "C": 0.09749995, "V": 42.22023181}, {"T": "2018-01-28T01:15:00.000000", "O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09716475, "V": 21.44127199}, {"T": "2018-01-28T01:16:00.000000", "O": 0.09716475, "H": 0.09737563, "L": 0.09699481, "C": 0.0973699, "V": 14.44530644}, {"T": "2018-01-28T01:17:00.000000", "O": 0.09716475, "H": 0.09739999, "L": 0.0969948, "C": 0.0969948, "V": 71.17342874}, {"T": "2018-01-28T01:18:00.000000", "O": 0.0969948, "H": 0.0975, "L": 0.0969948, "C": 0.0975, "V": 23.12811245}, {"T": "2018-01-28T01:19:00.000000", "O": 0.0975, "H": 0.09754888, "L": 0.0969948, "C": 0.09719997, "V": 18.11058812}, {"T": "2018-01-28T01:20:00.000000", "O": 0.0971999, "H": 0.0971999, "L": 0.09694943, "C": 0.09714885, "V": 51.829031}, {"T": "2018-01-28T01:21:00.000000", "O": 0.09694943, "H": 0.09714795, "L": 0.0968, "C": 0.09707952, "V": 5.55451033}, {"T": "2018-01-28T01:22:00.000000", "O": 0.0971, "H": 0.09748998, "L": 0.09673628, "C": 0.09748998, "V": 15.82236219}, {"T": "2018-01-28T01:23:00.000000", "O": 0.09683004, "H": 0.09712, "L": 0.0966674, "C": 0.09683003, "V": 10.87599948}, {"T": "2018-01-28T01:24:00.000000", "O": 0.09705, "H": 0.09709993, "L": 0.09683002, "C": 0.09709993, "V": 9.2477239}, {"T": "2018-01-28T01:25:00.000000", "O": 0.09709992, "H": 0.09736, "L": 0.096835, "C": 0.09714594, "V": 17.53819948}, {"T": "2018-01-28T01:26:00.000000", "O": 0.09714594, "H": 0.09735891, "L": 0.096835, "C": 0.096835, "V": 5.13687986}, {"T": "2018-01-28T01:27:00.000000", "O": 0.09733, "H": 0.09748988, "L": 0.09686499, "C": 0.09748988, "V": 32.25526425}, {"T": "2018-01-28T01:28:00.000000", "O": 0.09735891, "H": 0.09735891, "L": 0.09690498, "C": 0.0973, "V": 3.36886751}, {"T": "2018-01-28T01:29:00.000000", "O": 0.09693497, "H": 0.09728995, "L": 0.09692497, "C": 0.0972899, "V": 1.50435019}, {"T": "2018-01-28T01:30:00.000000", "O": 0.0972899, "H": 0.0972899, "L": 0.097, "C": 0.0972899, "V": 5.33039308}, {"T": "2018-01-28T01:31:00.000000", "O": 0.0972899, "H": 0.0975, "L": 0.0972899, "C": 0.0974998, "V": 5.56759965}, {"T": "2018-01-28T01:32:00.000000", "O": 0.09749979, "H": 0.0974998, "L": 0.09728995, "C": 0.0974997, "V": 8.71449373}, {"T": "2018-01-28T01:33:00.000000", "O": 0.09749963, "H": 0.09749963, "L": 0.09728995, "C": 0.09728995, "V": 0.82458301}, {"T": "2018-01-28T01:34:00.000000", "O": 0.09728995, "H": 0.09739, "L": 0.09728995, "C": 0.09728995, "V": 10.5714294}, {"T": "2018-01-28T01:35:00.000000", "O": 0.09728995, "H": 0.09728996, "L": 0.0972899, "C": 0.09728993, "V": 10.38281921}, {"T": "2018-01-28T01:36:00.000000", "O": 0.0972899, "H": 0.09743997, "L": 0.0968899, "C": 0.09743983, "V": 45.18831793}, {"T": "2018-01-28T01:37:00.000000", "O": 0.09743973, "H": 0.09743973, "L": 0.09688991, "C": 0.09741999, "V": 7.43131789}, {"T": "2018-01-28T01:38:00.000000", "O": 0.09688991, "H": 0.0973, "L": 0.09688991, "C": 0.09688991, "V": 14.86350465}, {"T": "2018-01-28T01:39:00.000000", "O": 0.09719541, "H": 0.09719541, "L": 0.09688991, "C": 0.097, "V": 2.35131266}, {"T": "2018-01-28T01:40:00.000000", "O": 0.097, "H": 0.09719541, "L": 0.09688995, "C": 0.0971954, "V": 4.49952543}, {"T": "2018-01-28T01:41:00.000000", "O": 0.09688995, "H": 0.09719539, "L": 0.09688991, "C": 0.09719537, "V": 6.63010632}, {"T": "2018-01-28T01:42:00.000000", "O": 0.09719536, "H": 0.09719537, "L": 0.09688992, "C": 0.09719536, "V": 2.27584436}, {"T": "2018-01-28T01:43:00.000000", "O": 0.09719536, "H": 0.09719536, "L": 0.09688992, "C": 0.09719535, "V": 14.5708813}, {"T": "2018-01-28T01:44:00.000000", "O": 0.09688995, "H": 0.09719535, "L": 0.09688995, "C": 0.09699485, "V": 5.7671507}, {"T": "2018-01-28T01:45:00.000000", "O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09688995, "V": 8.69210454}, {"T": "2018-01-28T01:46:00.000000", "O": 0.097, "H": 0.09718954, "L": 0.09688995, "C": 0.097, "V": 17.53831004}, {"T": "2018-01-28T01:47:00.000000", "O": 0.09688998, "H": 0.09699999, "L": 0.09688996, "C": 0.09688996, "V": 13.5605879}, {"T": "2018-01-28T01:48:00.000000", "O": 0.09699998, "H": 0.097, "L": 0.09699, "C": 0.09699, "V": 4.46003271}, {"T": "2018-01-28T01:49:00.000000", "O": 0.096999, "H": 0.09718954, "L": 0.096999, "C": 0.09718954, "V": 39.68894412}, {"T": "2018-01-28T01:50:00.000000", "O": 0.09718954, "H": 0.09719535, "L": 0.09700005, "C": 0.09719, "V": 4.90940562}, {"T": "2018-01-28T01:51:00.000000", "O": 0.09719, "H": 0.09719, "L": 0.09718954, "C": 0.09718954, "V": 11.28022849}, {"T": "2018-01-28T01:52:00.000000", "O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09719535, "V": 7.72192409}, {"T": "2018-01-28T01:53:00.000000", "O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09718954, "V": 15.79415733}, {"T": "2018-01-28T01:54:00.000000", "O": 0.09718954, "H": 0.09719536, "L": 0.09718954, "C": 0.09719536, "V": 19.09408246}, {"T": "2018-01-28T01:55:00.000000", "O": 0.09719535, "H": 0.09719535, "L": 0.096999, "C": 0.09718954, "V": 35.58570289}, {"T": "2018-01-28T01:56:00.000000", "O": 0.09718954, "H": 0.09718954, "L": 0.09688996, "C": 0.09688996, "V": 21.909053}, {"T": "2018-01-28T01:57:00.000000", "O": 0.096989, "H": 0.0971895, "L": 0.09688996, "C": 0.096989, "V": 11.24182831}, {"T": "2018-01-28T01:58:00.000000", "O": 0.0971895, "H": 0.09719536, "L": 0.096989, "C": 0.096989, "V": 13.97425474}, {"T": "2018-01-28T01:59:00.000000", "O": 0.09719536, "H": 0.09719541, "L": 0.09715, "C": 0.09719541, "V": 5.23341368}, {"T": "2018-01-28T02:00:00.000000", "O": 0.09719541, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 9.57035823}, {"T": "2018-01-28T02:01:00.000000", "O": 0.0972, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 17.85566328}, {"T": "2018-01-28T02:02:00.000000", "O": 0.0972, "H": 0.0972, "L": 0.09719541, "C": 0.09719542, "V": 2.04808294}, {"T": "2018-01-28T02:03:00.000000", "O": 0.09719542, "H": 0.0974005, "L": 0.09719541, "C": 0.09719542, "V": 12.2904012}, {"T": "2018-01-28T02:04:00.000000", "O": 0.09719542, "H": 0.0974005, "L": 0.09719542, "C": 0.0972005, "V": 9.95667342}, {"T": "2018-01-28T02:05:00.000000", "O": 0.0972005, "H": 0.0974005, "L": 0.0972005, "C": 0.0972005, "V": 9.84336417}, {"T": "2018-01-28T02:06:00.000000", "O": 0.09720053, "H": 0.09740049, "L": 0.0972, "C": 0.09740048, "V": 8.37693091}, {"T": "2018-01-28T02:07:00.000000", "O": 0.09725001, "H": 0.09740046, "L": 0.09725001, "C": 0.09740022, "V": 22.79775552}, {"T": "2018-01-28T02:08:00.000000", "O": 0.09725002, "H": 0.0974005, "L": 0.09725002, "C": 0.09735606, "V": 11.00982794}, {"T": "2018-01-28T02:09:00.000000", "O": 0.097253, "H": 0.09735604, "L": 0.09720053, "C": 0.09725, "V": 33.56870006}, {"T": "2018-01-28T02:10:00.000000", "O": 0.09720053, "H": 0.09720053, "L": 0.09720049, "C": 0.09720049, "V": 6.71979827}, {"T": "2018-01-28T02:11:00.000000", "O": 0.09720052, "H": 0.09725001, "L": 0.0972, "C": 0.09725001, "V": 9.80498991}, {"T": "2018-01-28T02:12:00.000000", "O": 0.0972, "H": 0.09725001, "L": 0.0972, "C": 0.09720049, "V": 6.23054868}, {"T": "2018-01-28T02:13:00.000000", "O": 0.09720049, "H": 0.09735606, "L": 0.09720049, "C": 0.09735597, "V": 8.66092055}, {"T": "2018-01-28T02:14:00.000000", "O": 0.09735588, "H": 0.09735588, "L": 0.0972, "C": 0.0973, "V": 10.95428869}, {"T": "2018-01-28T02:15:00.000000", "O": 0.0972, "H": 0.0973, "L": 0.0972, "C": 0.0973, "V": 4.43386248}, {"T": "2018-01-28T02:16:00.000000", "O": 0.097201, "H": 0.0974005, "L": 0.09719542, "C": 0.09719544, "V": 10.61766427}, {"T": "2018-01-28T02:17:00.000000", "O": 0.09719544, "H": 0.09740036, "L": 0.09719544, "C": 0.0974002, "V": 1.15987832}, {"T": "2018-01-28T02:18:00.000000", "O": 0.0974002, "H": 0.0974003, "L": 0.09719544, "C": 0.0974003, "V": 9.91239693}, {"T": "2018-01-28T02:19:00.000000", "O": 0.09740028, "H": 0.09740029, "L": 0.09719544, "C": 0.09740027, "V": 5.44137094}, {"T": "2018-01-28T02:20:00.000000", "O": 0.09740028, "H": 0.09740028, "L": 0.09719543, "C": 0.09740026, "V": 16.51846653}, {"T": "2018-01-28T02:21:00.000000", "O": 0.09719544, "H": 0.09740029, "L": 0.09719541, "C": 0.09740029, "V": 24.55503838}, {"T": "2018-01-28T02:22:00.000000", "O": 0.09740029, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 14.18046141}, {"T": "2018-01-28T02:23:00.000000", "O": 0.09740027, "H": 0.09740027, "L": 0.09719541, "C": 0.09719541, "V": 6.83623802}, {"T": "2018-01-28T02:24:00.000000", "O": 0.0972, "H": 0.09734859, "L": 0.09719541, "C": 0.09719541, "V": 15.04707926}, {"T": "2018-01-28T02:25:00.000000", "O": 0.09719541, "H": 0.09719542, "L": 0.09719541, "C": 0.09719542, "V": 0.72186645}, {"T": "2018-01-28T02:26:00.000000", "O": 0.09734858, "H": 0.09734859, "L": 0.09719542, "C": 0.09734859, "V": 3.79660438}, {"T": "2018-01-28T02:27:00.000000", "O": 0.0973486, "H": 0.09735, "L": 0.09734859, "C": 0.0973486, "V": 6.35998337}, {"T": "2018-01-28T02:28:00.000000", "O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.09735, "V": 17.21580829}, {"T": "2018-01-28T02:29:00.000000", "O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.0974005, "V": 23.87006}, {"T": "2018-01-28T02:30:00.000000", "O": 0.0974005, "H": 0.097443, "L": 0.09719541, "C": 0.09719541, "V": 39.56991558}, {"T": "2018-01-28T02:31:00.000000", "O": 0.09719541, "H": 0.09719541, "L": 0.09714861, "C": 0.09715, "V": 8.21220005}, {"T": "2018-01-28T02:32:00.000000", "O": 0.09715, "H": 0.09744295, "L": 0.09715, "C": 0.0974005, "V": 30.10722376}, {"T": "2018-01-28T02:33:00.000000", "O": 0.0974005, "H": 0.09748998, "L": 0.0972, "C": 0.09740045, "V": 20.79573202}, {"T": "2018-01-28T02:34:00.000000", "O": 0.09740045, "H": 0.09740045, "L": 0.0972, "C": 0.0972, "V": 5.73465225}, {"T": "2018-01-28T02:35:00.000000", "O": 0.0972, "H": 0.09740045, "L": 0.09706392, "C": 0.09740045, "V": 8.94249352}, {"T": "2018-01-28T02:36:00.000000", "O": 0.09715, "H": 0.09740044, "L": 0.09688998, "C": 0.096894, "V": 16.65758122}, {"T": "2018-01-28T02:37:00.000000", "O": 0.0974, "H": 0.0974, "L": 0.096894, "C": 0.096913, "V": 43.67831893}, {"T": "2018-01-28T02:38:00.000000", "O": 0.096913, "H": 0.09738999, "L": 0.096904, "C": 0.09738996, "V": 5.01136533}, {"T": "2018-01-28T02:39:00.000000", "O": 0.09738997, "H": 0.09738997, "L": 0.096904, "C": 0.09738991, "V": 4.21974556}, {"T": "2018-01-28T02:40:00.000000", "O": 0.09738983, "H": 0.09738983, "L": 0.09738, "C": 0.09738, "V": 0.51946094}, {"T": "2018-01-28T02:41:00.000000", "O": 0.09736996, "H": 0.09736996, "L": 0.096895, "C": 0.09735499, "V": 2.50778687}, {"T": "2018-01-28T02:42:00.000000", "O": 0.09734998, "H": 0.0973549, "L": 0.09691, "C": 0.09733, "V": 2.2505195}, {"T": "2018-01-28T02:43:00.000000", "O": 0.0973298, "H": 0.0973298, "L": 0.09691, "C": 0.0973198, "V": 5.51995953}, {"T": "2018-01-28T02:44:00.000000", "O": 0.09731969, "H": 0.09731969, "L": 0.09730999, "C": 0.09730999, "V": 1.3964156}, {"T": "2018-01-28T02:45:00.000000", "O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.09728199, "V": 1.63199786}, {"T": "2018-01-28T02:46:00.000000", "O": 0.09728198, "H": 0.09728198, "L": 0.096912, "C": 0.096912, "V": 5.92410031}, {"T": "2018-01-28T02:47:00.000000", "O": 0.09727995, "H": 0.09727996, "L": 0.0969103, "C": 0.096927, "V": 10.17358603}, {"T": "2018-01-28T02:48:00.000000", "O": 0.096927, "H": 0.09727975, "L": 0.0969253, "C": 0.09727975, "V": 14.2186142}, {"T": "2018-01-28T02:49:00.000000", "O": 0.09727975, "H": 0.0972799, "L": 0.0969253, "C": 0.096942, "V": 7.08844434}, {"T": "2018-01-28T02:50:00.000000", "O": 0.096957, "H": 0.09727987, "L": 0.096942, "C": 0.09727987, "V": 3.93643994}, {"T": "2018-01-28T02:51:00.000000", "O": 0.09727987, "H": 0.0972799, "L": 0.096957, "C": 0.096957, "V": 6.19566589}, {"T": "2018-01-28T02:52:00.000000", "O": 0.09725555, "H": 0.0972799, "L": 0.096942, "C": 0.096957, "V": 3.56317311}, {"T": "2018-01-28T02:53:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.0969571, "C": 0.0969571, "V": 5.35286928}, {"T": "2018-01-28T02:54:00.000000", "O": 0.09727471, "H": 0.0972799, "L": 0.09727471, "C": 0.0972799, "V": 4.48574636}, {"T": "2018-01-28T02:55:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09696, "C": 0.097, "V": 10.82927471}, {"T": "2018-01-28T02:56:00.000000", "O": 0.097, "H": 0.0972799, "L": 0.09695711, "C": 0.0972799, "V": 10.67498473}, {"T": "2018-01-28T02:57:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09701002, "C": 0.0972799, "V": 3.96935689}, {"T": "2018-01-28T02:58:00.000000", "O": 0.09701002, "H": 0.0972799, "L": 0.09701002, "C": 0.09701003, "V": 1.01925634}, {"T": "2018-01-28T02:59:00.000000", "O": 0.09701003, "H": 0.09727989, "L": 0.09701003, "C": 0.09727989, "V": 0.5764042}, {"T": "2018-01-28T03:00:00.000000", "O": 0.09718261, "H": 0.0972799, "L": 0.09718261, "C": 0.0972799, "V": 5.09732411}, {"T": "2018-01-28T03:01:00.000000", "O": 0.09727989, "H": 0.09727989, "L": 0.09727989, "C": 0.09727989, "V": 4.30211046}, {"T": "2018-01-28T03:02:00.000000", "O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.24720012}, {"T": "2018-01-28T03:03:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.94755498}, {"T": "2018-01-28T03:04:00.000000", "O": 0.0971198, "H": 0.09727987, "L": 0.0971198, "C": 0.0971198, "V": 0.7884696}, {"T": "2018-01-28T03:05:00.000000", "O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.09727967, "V": 26.01138699}, {"T": "2018-01-28T03:06:00.000000", "O": 0.09727499, "H": 0.09727499, "L": 0.09701002, "C": 0.09726494, "V": 5.63471067}, {"T": "2018-01-28T03:07:00.000000", "O": 0.09724491, "H": 0.09725483, "L": 0.09701002, "C": 0.09701002, "V": 9.90359358}, {"T": "2018-01-28T03:08:00.000000", "O": 0.0972006, "H": 0.0972006, "L": 0.0972006, "C": 0.0972006, "V": 1.87489851}, {"T": "2018-01-28T03:09:00.000000", "O": 0.0972006, "H": 0.0972206, "L": 0.09701002, "C": 0.0972006, "V": 3.42419285}, {"T": "2018-01-28T03:10:00.000000", "O": 0.0972106, "H": 0.0972206, "L": 0.0972006, "C": 0.0972206, "V": 1.64142138}, {"T": "2018-01-28T03:11:00.000000", "O": 0.0972206, "H": 0.09727, "L": 0.0972006, "C": 0.09727, "V": 16.02134463}, {"T": "2018-01-28T03:12:00.000000", "O": 0.09727, "H": 0.09727, "L": 0.0972006, "C": 0.0972206, "V": 1.33498768}, {"T": "2018-01-28T03:13:00.000000", "O": 0.0972006, "H": 0.09727, "L": 0.0972006, "C": 0.0972006, "V": 7.64160311}, {"T": "2018-01-28T03:14:00.000000", "O": 0.0972206, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.50901728}, {"T": "2018-01-28T03:15:00.000000", "O": 0.09727969, "H": 0.09727969, "L": 0.0972006, "C": 0.0972006, "V": 9.66240799}, {"T": "2018-01-28T03:16:00.000000", "O": 0.09727965, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.86400403}, {"T": "2018-01-28T03:17:00.000000", "O": 0.09720061, "H": 0.09727969, "L": 0.09720061, "C": 0.09727969, "V": 14.82456163}, {"T": "2018-01-28T03:18:00.000000", "O": 0.09727969, "H": 0.09728195, "L": 0.09726961, "C": 0.09726961, "V": 1.65200667}, {"T": "2018-01-28T03:19:00.000000", "O": 0.09720062, "H": 0.09728195, "L": 0.09720061, "C": 0.09726961, "V": 5.94641992}, {"T": "2018-01-28T03:20:00.000000", "O": 0.0972819, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 2.82162209}, {"T": "2018-01-28T03:21:00.000000", "O": 0.09728195, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 0.42996346}, {"T": "2018-01-28T03:22:00.000000", "O": 0.0972019, "H": 0.09728195, "L": 0.09720061, "C": 0.09720061, "V": 4.98613133}, {"T": "2018-01-28T03:23:00.000000", "O": 0.09720061, "H": 0.09738, "L": 0.09720061, "C": 0.09735, "V": 6.37616495}, {"T": "2018-01-28T03:24:00.000000", "O": 0.09735, "H": 0.0974, "L": 0.09728195, "C": 0.0974, "V": 45.65465619}, {"T": "2018-01-28T03:25:00.000000", "O": 0.0974, "H": 0.0974005, "L": 0.09728195, "C": 0.09728195, "V": 23.99861599}, {"T": "2018-01-28T03:26:00.000000", "O": 0.0974005, "H": 0.0974005, "L": 0.09728195, "C": 0.09728196, "V": 1.38870081}, {"T": "2018-01-28T03:27:00.000000", "O": 0.09728196, "H": 0.09740048, "L": 0.09728196, "C": 0.09740045, "V": 3.02363929}, {"T": "2018-01-28T03:28:00.000000", "O": 0.09740045, "H": 0.09740047, "L": 0.09728196, "C": 0.0974, "V": 13.92933328}, {"T": "2018-01-28T03:29:00.000000", "O": 0.0974, "H": 0.09740044, "L": 0.0972006, "C": 0.097201, "V": 143.18884098}, {"T": "2018-01-28T03:30:00.000000", "O": 0.097201, "H": 0.0972011, "L": 0.09720061, "C": 0.09720101, "V": 4.18969394}, {"T": "2018-01-28T03:31:00.000000", "O": 0.09720101, "H": 0.09720101, "L": 0.09720061, "C": 0.09720062, "V": 2.04889541}, {"T": "2018-01-28T03:32:00.000000", "O": 0.09720101, "H": 0.09736999, "L": 0.09720061, "C": 0.09735, "V": 9.71783444}, {"T": "2018-01-28T03:33:00.000000", "O": 0.09735, "H": 0.09735, "L": 0.09720061, "C": 0.0973499, "V": 7.63287009}, {"T": "2018-01-28T03:34:00.000000", "O": 0.09720061, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 34.16999653}, {"T": "2018-01-28T03:35:00.000000", "O": 0.09720061, "H": 0.09736994, "L": 0.0972006, "C": 0.0973499, "V": 16.43074586}, {"T": "2018-01-28T03:36:00.000000", "O": 0.0973499, "H": 0.0973499, "L": 0.0972006, "C": 0.097201, "V": 6.59950784}, {"T": "2018-01-28T03:37:00.000000", "O": 0.09720061, "H": 0.09748999, "L": 0.09720061, "C": 0.09748998, "V": 6.87847387}, {"T": "2018-01-28T03:38:00.000000", "O": 0.09748993, "H": 0.09748993, "L": 0.097201, "C": 0.0974899, "V": 0.83377027}, {"T": "2018-01-28T03:39:00.000000", "O": 0.097201, "H": 0.09748988, "L": 0.097201, "C": 0.097216, "V": 2.91043939}, {"T": "2018-01-28T03:40:00.000000", "O": 0.09748967, "H": 0.09748967, "L": 0.097316, "C": 0.09748953, "V": 14.0283008}, {"T": "2018-01-28T03:41:00.000000", "O": 0.09748953, "H": 0.09748975, "L": 0.09734991, "C": 0.09748953, "V": 7.18356938}, {"T": "2018-01-28T03:42:00.000000", "O": 0.09748953, "H": 0.09756, "L": 0.09736491, "C": 0.09755998, "V": 21.29750341}, {"T": "2018-01-28T03:43:00.000000", "O": 0.09755998, "H": 0.09765, "L": 0.09734991, "C": 0.09755997, "V": 35.25542323}, {"T": "2018-01-28T03:44:00.000000", "O": 0.097575, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 3.13911716}, {"T": "2018-01-28T03:45:00.000000", "O": 0.09753001, "H": 0.09755, "L": 0.09753001, "C": 0.09753001, "V": 26.83315196}, {"T": "2018-01-28T03:46:00.000000", "O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.097316, "V": 29.91066351}, {"T": "2018-01-28T03:47:00.000000", "O": 0.097216, "H": 0.097316, "L": 0.097216, "C": 0.097316, "V": 17.06490455}, {"T": "2018-01-28T03:48:00.000000", "O": 0.097316, "H": 0.09763512, "L": 0.09721601, "C": 0.097316, "V": 17.78422267}, {"T": "2018-01-28T03:49:00.000000", "O": 0.09763503, "H": 0.09763513, "L": 0.09763496, "C": 0.09763513, "V": 20.76746595}, {"T": "2018-01-28T03:50:00.000000", "O": 0.09763513, "H": 0.09763513, "L": 0.097316, "C": 0.09755418, "V": 5.84083939}, {"T": "2018-01-28T03:51:00.000000", "O": 0.09758172, "H": 0.0978, "L": 0.09731601, "C": 0.0976, "V": 17.07208553}, {"T": "2018-01-28T03:52:00.000000", "O": 0.0976, "H": 0.097892, "L": 0.09731603, "C": 0.09780295, "V": 9.27440971}, {"T": "2018-01-28T03:53:00.000000", "O": 0.0975756, "H": 0.09780292, "L": 0.09721601, "C": 0.09721601, "V": 7.88992491}, {"T": "2018-01-28T03:54:00.000000", "O": 0.09731603, "H": 0.097795, "L": 0.09731602, "C": 0.09779395, "V": 3.04252671}, {"T": "2018-01-28T03:55:00.000000", "O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0977629, "V": 27.6763945}, {"T": "2018-01-28T03:56:00.000000", "O": 0.09776289, "H": 0.09777291, "L": 0.09731603, "C": 0.09731606, "V": 2.27341617}, {"T": "2018-01-28T03:57:00.000000", "O": 0.09777093, "H": 0.09777093, "L": 0.09731604, "C": 0.09776896, "V": 13.01279021}, {"T": "2018-01-28T03:58:00.000000", "O": 0.09776896, "H": 0.09776896, "L": 0.09731603, "C": 0.09771895, "V": 9.10858278}, {"T": "2018-01-28T03:59:00.000000", "O": 0.09731603, "H": 0.0977489, "L": 0.09731603, "C": 0.0975792, "V": 29.27505145}, {"T": "2018-01-28T04:00:00.000000", "O": 0.0975792, "H": 0.0975792, "L": 0.097319, "C": 0.0975792, "V": 4.60194331}, {"T": "2018-01-28T04:01:00.000000", "O": 0.097319, "H": 0.0977069, "L": 0.097319, "C": 0.09758, "V": 4.35930102}, {"T": "2018-01-28T04:02:00.000000", "O": 0.09758, "H": 0.0977069, "L": 0.09731901, "C": 0.09756997, "V": 9.37583767}, {"T": "2018-01-28T04:03:00.000000", "O": 0.09756997, "H": 0.0977069, "L": 0.09731901, "C": 0.09754559, "V": 1.66541207}, {"T": "2018-01-28T04:04:00.000000", "O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09733001, "V": 3.61323187}, {"T": "2018-01-28T04:05:00.000000", "O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09739, "V": 8.27648169}, {"T": "2018-01-28T04:06:00.000000", "O": 0.09739, "H": 0.0977069, "L": 0.09733001, "C": 0.097405, "V": 39.02769551}, {"T": "2018-01-28T04:07:00.000000", "O": 0.09741, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 2.59275436}, {"T": "2018-01-28T04:08:00.000000", "O": 0.0977069, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 7.11305242}, {"T": "2018-01-28T04:09:00.000000", "O": 0.09770673, "H": 0.09770673, "L": 0.09741, "C": 0.09770673, "V": 1.58036809}, {"T": "2018-01-28T04:10:00.000000", "O": 0.09770673, "H": 0.09770673, "L": 0.0975, "C": 0.09751, "V": 20.49006804}, {"T": "2018-01-28T04:11:00.000000", "O": 0.09767, "H": 0.09768, "L": 0.097405, "C": 0.09742, "V": 13.08862655}, {"T": "2018-01-28T04:12:00.000000", "O": 0.09742, "H": 0.09763899, "L": 0.09742, "C": 0.09742, "V": 23.3655744}, {"T": "2018-01-28T04:13:00.000000", "O": 0.09742, "H": 0.09763889, "L": 0.097405, "C": 0.09763874, "V": 11.37945224}, {"T": "2018-01-28T04:14:00.000000", "O": 0.097405, "H": 0.0976, "L": 0.097405, "C": 0.09759999, "V": 17.82521793}, {"T": "2018-01-28T04:15:00.000000", "O": 0.09755, "H": 0.09763875, "L": 0.0973, "C": 0.09763875, "V": 64.62731892}, {"T": "2018-01-28T04:16:00.000000", "O": 0.09731, "H": 0.0975, "L": 0.097216, "C": 0.09723599, "V": 115.58716214}, {"T": "2018-01-28T04:17:00.000000", "O": 0.09723599, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 17.86088316}, {"T": "2018-01-28T04:18:00.000000", "O": 0.097216, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 8.31394291}, {"T": "2018-01-28T04:19:00.000000", "O": 0.09721601, "H": 0.09742, "L": 0.097216, "C": 0.09742, "V": 19.33665295}, {"T": "2018-01-28T04:20:00.000000", "O": 0.09724598, "H": 0.09742, "L": 0.097216, "C": 0.097236, "V": 7.8327502}, {"T": "2018-01-28T04:21:00.000000", "O": 0.09741895, "H": 0.0975, "L": 0.09721601, "C": 0.09741895, "V": 9.53113719}, {"T": "2018-01-28T04:22:00.000000", "O": 0.09723599, "H": 0.09763875, "L": 0.09721601, "C": 0.09722599, "V": 7.86770869}, {"T": "2018-01-28T04:23:00.000000", "O": 0.09722599, "H": 0.0977069, "L": 0.09722599, "C": 0.09722599, "V": 11.95235113}, {"T": "2018-01-28T04:24:00.000000", "O": 0.09770199, "H": 0.09770199, "L": 0.09722599, "C": 0.09759979, "V": 5.35992543}, {"T": "2018-01-28T04:25:00.000000", "O": 0.09726753, "H": 0.09759895, "L": 0.0972006, "C": 0.09749999, "V": 42.9827789}, {"T": "2018-01-28T04:26:00.000000", "O": 0.09749981, "H": 0.09749981, "L": 0.0972006, "C": 0.09739393, "V": 165.11053387}, {"T": "2018-01-28T04:27:00.000000", "O": 0.0972156, "H": 0.097694, "L": 0.0972156, "C": 0.09769288, "V": 4.77588065}, {"T": "2018-01-28T04:28:00.000000", "O": 0.09738899, "H": 0.09769193, "L": 0.0972159, "C": 0.09766995, "V": 5.15795918}, {"T": "2018-01-28T04:29:00.000000", "O": 0.09721598, "H": 0.09766989, "L": 0.0971521, "C": 0.0976479, "V": 37.01044042}, {"T": "2018-01-28T04:30:00.000000", "O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.0971521, "V": 14.64510119}, {"T": "2018-01-28T04:31:00.000000", "O": 0.09715211, "H": 0.0973999, "L": 0.0971521, "C": 0.09738989, "V": 3.0093103}, {"T": "2018-01-28T04:32:00.000000", "O": 0.09715213, "H": 0.09744205, "L": 0.09715213, "C": 0.09744203, "V": 6.21784089}, {"T": "2018-01-28T04:33:00.000000", "O": 0.09744205, "H": 0.09745, "L": 0.09718212, "C": 0.09745, "V": 11.38840399}, {"T": "2018-01-28T04:34:00.000000", "O": 0.09745, "H": 0.09745, "L": 0.09715213, "C": 0.09744991, "V": 1.50036802}, {"T": "2018-01-28T04:35:00.000000", "O": 0.09744991, "H": 0.09744994, "L": 0.09715213, "C": 0.09744994, "V": 14.82140777}, {"T": "2018-01-28T04:36:00.000000", "O": 0.09744994, "H": 0.09756315, "L": 0.09744994, "C": 0.09756315, "V": 19.35465817}, {"T": "2018-01-28T04:37:00.000000", "O": 0.09755994, "H": 0.097629, "L": 0.09744994, "C": 0.097629, "V": 17.27099375}, {"T": "2018-01-28T04:38:00.000000", "O": 0.097629, "H": 0.0976298, "L": 0.09752271, "C": 0.0976298, "V": 17.1460288}, {"T": "2018-01-28T04:39:00.000000", "O": 0.09752272, "H": 0.0976298, "L": 0.09752272, "C": 0.0976298, "V": 7.48204779}, {"T": "2018-01-28T04:40:00.000000", "O": 0.0976298, "H": 0.0976298, "L": 0.09744994, "C": 0.09744994, "V": 4.70551886}, {"T": "2018-01-28T04:41:00.000000", "O": 0.09744994, "H": 0.09765822, "L": 0.097395, "C": 0.09762979, "V": 7.13719697}, {"T": "2018-01-28T04:42:00.000000", "O": 0.09762979, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 10.92558426}, {"T": "2018-01-28T04:43:00.000000", "O": 0.09762978, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 11.21558594}, {"T": "2018-01-28T04:44:00.000000", "O": 0.09762978, "H": 0.09762979, "L": 0.09740002, "C": 0.0976, "V": 4.23270008}, {"T": "2018-01-28T04:45:00.000000", "O": 0.09759999, "H": 0.09759999, "L": 0.09740001, "C": 0.09759999, "V": 11.90424877}, {"T": "2018-01-28T04:46:00.000000", "O": 0.09759999, "H": 0.0977489, "L": 0.09759998, "C": 0.09772674, "V": 29.04721943}, {"T": "2018-01-28T04:47:00.000000", "O": 0.09772674, "H": 0.0979, "L": 0.097694, "C": 0.09787792, "V": 18.90557089}, {"T": "2018-01-28T04:48:00.000000", "O": 0.09787069, "H": 0.09789306, "L": 0.097694, "C": 0.097694, "V": 25.69055348}, {"T": "2018-01-28T04:49:00.000000", "O": 0.09788798, "H": 0.09796419, "L": 0.097694, "C": 0.09796419, "V": 12.66094352}, {"T": "2018-01-28T04:50:00.000000", "O": 0.09794999, "H": 0.09794999, "L": 0.0977, "C": 0.09771928, "V": 1.43928595}, {"T": "2018-01-28T04:51:00.000000", "O": 0.09771928, "H": 0.09798884, "L": 0.09771928, "C": 0.09771928, "V": 13.76098652}, {"T": "2018-01-28T04:52:00.000000", "O": 0.09797523, "H": 0.09797524, "L": 0.09771928, "C": 0.09797521, "V": 6.42116291}, {"T": "2018-01-28T04:53:00.000000", "O": 0.09797522, "H": 0.09799998, "L": 0.09797522, "C": 0.09799997, "V": 19.74252493}, {"T": "2018-01-28T04:54:00.000000", "O": 0.09797523, "H": 0.09799999, "L": 0.09797033, "C": 0.09797523, "V": 32.46829599}, {"T": "2018-01-28T04:55:00.000000", "O": 0.09797523, "H": 0.09799999, "L": 0.09772524, "C": 0.09798754, "V": 6.10086685}, {"T": "2018-01-28T04:56:00.000000", "O": 0.09798754, "H": 0.09799998, "L": 0.0977401, "C": 0.09795, "V": 20.72734309}, {"T": "2018-01-28T04:57:00.000000", "O": 0.09795, "H": 0.098, "L": 0.0977401, "C": 0.09799999, "V": 13.84324797}, {"T": "2018-01-28T04:58:00.000000", "O": 0.09799999, "H": 0.098, "L": 0.09774014, "C": 0.09774027, "V": 7.81613719}, {"T": "2018-01-28T04:59:00.000000", "O": 0.098, "H": 0.09800001, "L": 0.09799997, "C": 0.09800001, "V": 31.95562329}, {"T": "2018-01-28T05:00:00.000000", "O": 0.09800001, "H": 0.09802, "L": 0.098, "C": 0.0980002, "V": 11.88779819}, {"T": "2018-01-28T05:01:00.000000", "O": 0.0980002, "H": 0.0980002, "L": 0.09800001, "C": 0.09800018, "V": 12.50277082}, {"T": "2018-01-28T05:02:00.000000", "O": 0.09800019, "H": 0.0980348, "L": 0.09800002, "C": 0.09800003, "V": 8.51086091}, {"T": "2018-01-28T05:03:00.000000", "O": 0.09800017, "H": 0.09800017, "L": 0.09800002, "C": 0.09800002, "V": 4.28374651}, {"T": "2018-01-28T05:04:00.000000", "O": 0.09800002, "H": 0.09801963, "L": 0.09800002, "C": 0.09800042, "V": 9.60517149}, {"T": "2018-01-28T05:05:00.000000", "O": 0.09801963, "H": 0.098216, "L": 0.09800042, "C": 0.0982, "V": 96.2008376}, {"T": "2018-01-28T05:06:00.000000", "O": 0.098216, "H": 0.09826927, "L": 0.09800002, "C": 0.0982, "V": 104.13581882}, {"T": "2018-01-28T05:07:00.000000", "O": 0.0982, "H": 0.09826927, "L": 0.09800002, "C": 0.09800002, "V": 37.45700302}, {"T": "2018-01-28T05:08:00.000000", "O": 0.09826927, "H": 0.09826928, "L": 0.098, "C": 0.09826927, "V": 30.71587461}, {"T": "2018-01-28T05:09:00.000000", "O": 0.09800004, "H": 0.0982699, "L": 0.09800003, "C": 0.09800003, "V": 3.53663152}, {"T": "2018-01-28T05:10:00.000000", "O": 0.09800003, "H": 0.0982543, "L": 0.09799997, "C": 0.09807793, "V": 11.26568798}, {"T": "2018-01-28T05:11:00.000000", "O": 0.09807793, "H": 0.0982543, "L": 0.09799997, "C": 0.09825, "V": 11.75966634}, {"T": "2018-01-28T05:12:00.000000", "O": 0.09807793, "H": 0.0982543, "L": 0.09807792, "C": 0.09825, "V": 5.52245087}, {"T": "2018-01-28T05:13:00.000000", "O": 0.09825, "H": 0.0982543, "L": 0.09807793, "C": 0.09825, "V": 9.60586831}, {"T": "2018-01-28T05:14:00.000000", "O": 0.0982543, "H": 0.09827, "L": 0.09825424, "C": 0.09825431, "V": 42.66953113}, {"T": "2018-01-28T05:15:00.000000", "O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09807804, "V": 76.79790927}, {"T": "2018-01-28T05:16:00.000000", "O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.09829998, "V": 9.97970468}, {"T": "2018-01-28T05:17:00.000000", "O": 0.09829998, "H": 0.0983, "L": 0.09807869, "C": 0.09829034, "V": 17.16754004}, {"T": "2018-01-28T05:18:00.000000", "O": 0.09829034, "H": 0.0983, "L": 0.09807869, "C": 0.0980787, "V": 34.53400053}, {"T": "2018-01-28T05:19:00.000000", "O": 0.09807872, "H": 0.0983, "L": 0.09807872, "C": 0.09829999, "V": 9.95802234}, {"T": "2018-01-28T05:20:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 29.83434615}, {"T": "2018-01-28T05:21:00.000000", "O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 53.4858155}, {"T": "2018-01-28T05:22:00.000000", "O": 0.09829034, "H": 0.09829997, "L": 0.09808411, "C": 0.09808411, "V": 14.99096144}, {"T": "2018-01-28T05:23:00.000000", "O": 0.09808414, "H": 0.0983, "L": 0.09808414, "C": 0.09825, "V": 56.26744605}, {"T": "2018-01-28T05:24:00.000000", "O": 0.09824997, "H": 0.09824997, "L": 0.0981, "C": 0.09824953, "V": 32.31021635}, {"T": "2018-01-28T05:25:00.000000", "O": 0.09824953, "H": 0.09825, "L": 0.0982, "C": 0.09824953, "V": 5.78478429}, {"T": "2018-01-28T05:26:00.000000", "O": 0.09824955, "H": 0.09825, "L": 0.0981, "C": 0.09824999, "V": 31.43041157}, {"T": "2018-01-28T05:27:00.000000", "O": 0.09824998, "H": 0.0983, "L": 0.09810004, "C": 0.09829999, "V": 26.79333558}, {"T": "2018-01-28T05:28:00.000000", "O": 0.09829997, "H": 0.0983, "L": 0.0981001, "C": 0.098105, "V": 3.31930412}, {"T": "2018-01-28T05:29:00.000000", "O": 0.098105, "H": 0.0983, "L": 0.098105, "C": 0.09829994, "V": 15.32042733}, {"T": "2018-01-28T05:30:00.000000", "O": 0.09829994, "H": 0.0983, "L": 0.09814, "C": 0.09829995, "V": 45.80859331}, {"T": "2018-01-28T05:31:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09829995, "C": 0.09829999, "V": 17.56888991}, {"T": "2018-01-28T05:32:00.000000", "O": 0.09829996, "H": 0.0983, "L": 0.09829994, "C": 0.09829995, "V": 23.24458859}, {"T": "2018-01-28T05:33:00.000000", "O": 0.0983, "H": 0.09833891, "L": 0.0983, "C": 0.09833891, "V": 20.47137219}, {"T": "2018-01-28T05:34:00.000000", "O": 0.09833843, "H": 0.0984347, "L": 0.098337, "C": 0.0984347, "V": 22.69656398}, {"T": "2018-01-28T05:35:00.000000", "O": 0.09834, "H": 0.0984502, "L": 0.09833895, "C": 0.0984502, "V": 22.25809}, {"T": "2018-01-28T05:36:00.000000", "O": 0.0984502, "H": 0.09846761, "L": 0.09829994, "C": 0.09835602, "V": 39.8439009}, {"T": "2018-01-28T05:37:00.000000", "O": 0.09829995, "H": 0.09841435, "L": 0.09818962, "C": 0.09841428, "V": 14.51141927}, {"T": "2018-01-28T05:38:00.000000", "O": 0.09829996, "H": 0.09841426, "L": 0.09818965, "C": 0.09820192, "V": 12.99013365}, {"T": "2018-01-28T05:39:00.000000", "O": 0.09820192, "H": 0.09841426, "L": 0.09818961, "C": 0.0984, "V": 44.68394741}, {"T": "2018-01-28T05:40:00.000000", "O": 0.0984, "H": 0.09841426, "L": 0.09818961, "C": 0.09835, "V": 38.75862216}, {"T": "2018-01-28T05:41:00.000000", "O": 0.09818961, "H": 0.09841426, "L": 0.09818961, "C": 0.09818961, "V": 22.4529939}, {"T": "2018-01-28T05:42:00.000000", "O": 0.09834999, "H": 0.09835, "L": 0.0981896, "C": 0.0981896, "V": 17.93353407}, {"T": "2018-01-28T05:43:00.000000", "O": 0.0981896, "H": 0.09818961, "L": 0.09814, "C": 0.09814001, "V": 5.63275326}, {"T": "2018-01-28T05:44:00.000000", "O": 0.09814001, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 31.09756801}, {"T": "2018-01-28T05:45:00.000000", "O": 0.09827216, "H": 0.09827217, "L": 0.09812474, "C": 0.09827217, "V": 24.92247133}, {"T": "2018-01-28T05:46:00.000000", "O": 0.09827217, "H": 0.09827218, "L": 0.09814, "C": 0.09814001, "V": 7.60382269}, {"T": "2018-01-28T05:47:00.000000", "O": 0.09827216, "H": 0.0983, "L": 0.09826218, "C": 0.0983, "V": 21.87730734}, {"T": "2018-01-28T05:48:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.0982622, "C": 0.0983, "V": 56.19128971}, {"T": "2018-01-28T05:49:00.000000", "O": 0.09827001, "H": 0.09847218, "L": 0.09827001, "C": 0.09847218, "V": 19.56799024}, {"T": "2018-01-28T05:50:00.000000", "O": 0.09846472, "H": 0.09847218, "L": 0.09846472, "C": 0.09847217, "V": 33.67577855}, {"T": "2018-01-28T05:51:00.000000", "O": 0.09846473, "H": 0.09847218, "L": 0.09846472, "C": 0.09846474, "V": 31.09179391}, {"T": "2018-01-28T05:52:00.000000", "O": 0.09847218, "H": 0.0985, "L": 0.09827002, "C": 0.09846472, "V": 41.49033656}, {"T": "2018-01-28T05:53:00.000000", "O": 0.09849998, "H": 0.09849998, "L": 0.09826218, "C": 0.09831443, "V": 29.88048483}, {"T": "2018-01-28T05:54:00.000000", "O": 0.09828504, "H": 0.09833443, "L": 0.0979724, "C": 0.09813939, "V": 121.57411147}, {"T": "2018-01-28T05:55:00.000000", "O": 0.098, "H": 0.09808577, "L": 0.0976, "C": 0.09761518, "V": 17.53540948}, {"T": "2018-01-28T05:56:00.000000", "O": 0.09761518, "H": 0.09789599, "L": 0.0972425, "C": 0.09779499, "V": 77.78019205}, {"T": "2018-01-28T05:57:00.000000", "O": 0.0972426, "H": 0.09779498, "L": 0.09724253, "C": 0.09776997, "V": 20.35510057}, {"T": "2018-01-28T05:58:00.000000", "O": 0.09724254, "H": 0.09775649, "L": 0.0972425, "C": 0.09769999, "V": 30.66686389}, {"T": "2018-01-28T05:59:00.000000", "O": 0.09769998, "H": 0.09769998, "L": 0.0972425, "C": 0.09769994, "V": 6.34348748}, {"T": "2018-01-28T06:00:00.000000", "O": 0.09769989, "H": 0.09769998, "L": 0.09769989, "C": 0.09769994, "V": 212.2602606}, {"T": "2018-01-28T06:01:00.000000", "O": 0.09769993, "H": 0.0977, "L": 0.09769993, "C": 0.09769999, "V": 44.17969338}, {"T": "2018-01-28T06:02:00.000000", "O": 0.09769993, "H": 0.0978, "L": 0.09769993, "C": 0.09769993, "V": 25.575391}, {"T": "2018-01-28T06:03:00.000000", "O": 0.09769994, "H": 0.0978, "L": 0.09728959, "C": 0.09728959, "V": 42.76804487}, {"T": "2018-01-28T06:04:00.000000", "O": 0.09736515, "H": 0.09778997, "L": 0.09736515, "C": 0.09778995, "V": 12.71851456}, {"T": "2018-01-28T06:05:00.000000", "O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09795998, "V": 10.33590889}, {"T": "2018-01-28T06:06:00.000000", "O": 0.09794, "H": 0.09795998, "L": 0.09767814, "C": 0.09793988, "V": 44.86518241}, {"T": "2018-01-28T06:07:00.000000", "O": 0.09767814, "H": 0.0979395, "L": 0.09767814, "C": 0.09767814, "V": 18.72914586}, {"T": "2018-01-28T06:08:00.000000", "O": 0.09767814, "H": 0.09792988, "L": 0.0975, "C": 0.09770001, "V": 24.44236264}, {"T": "2018-01-28T06:09:00.000000", "O": 0.09770001, "H": 0.09791139, "L": 0.09770001, "C": 0.09770001, "V": 15.3893369}, {"T": "2018-01-28T06:10:00.000000", "O": 0.09770001, "H": 0.09793349, "L": 0.09770001, "C": 0.09792988, "V": 16.40485041}, {"T": "2018-01-28T06:11:00.000000", "O": 0.09792988, "H": 0.09793349, "L": 0.09770001, "C": 0.09770001, "V": 10.36138016}, {"T": "2018-01-28T06:12:00.000000", "O": 0.09770001, "H": 0.09793349, "L": 0.0977, "C": 0.097933, "V": 3.90821923}, {"T": "2018-01-28T06:13:00.000000", "O": 0.097933, "H": 0.09795, "L": 0.097933, "C": 0.09793349, "V": 36.27428974}, {"T": "2018-01-28T06:14:00.000000", "O": 0.09793349, "H": 0.09794998, "L": 0.0977, "C": 0.09770001, "V": 15.51487024}, {"T": "2018-01-28T06:15:00.000000", "O": 0.09794499, "H": 0.09794974, "L": 0.09779, "C": 0.0979, "V": 6.3570102}, {"T": "2018-01-28T06:16:00.000000", "O": 0.09794471, "H": 0.09798548, "L": 0.0979447, "C": 0.09794472, "V": 23.78319387}, {"T": "2018-01-28T06:17:00.000000", "O": 0.09798547, "H": 0.09798548, "L": 0.09798547, "C": 0.09798548, "V": 3.11032879}, {"T": "2018-01-28T06:18:00.000000", "O": 0.09798548, "H": 0.09798548, "L": 0.09794472, "C": 0.09798547, "V": 16.31065363}, {"T": "2018-01-28T06:19:00.000000", "O": 0.09798547, "H": 0.098, "L": 0.09794471, "C": 0.09794473, "V": 86.5972083}, {"T": "2018-01-28T06:20:00.000000", "O": 0.09794473, "H": 0.09820729, "L": 0.09794471, "C": 0.09820729, "V": 34.69231284}, {"T": "2018-01-28T06:21:00.000000", "O": 0.09820729, "H": 0.09832999, "L": 0.09794471, "C": 0.09809028, "V": 32.50429734}, {"T": "2018-01-28T06:22:00.000000", "O": 0.09809028, "H": 0.09828997, "L": 0.09794471, "C": 0.09828996, "V": 16.09943068}, {"T": "2018-01-28T06:23:00.000000", "O": 0.09794472, "H": 0.09816427, "L": 0.09794472, "C": 0.09816424, "V": 6.51384275}, {"T": "2018-01-28T06:24:00.000000", "O": 0.09794472, "H": 0.09826497, "L": 0.09794472, "C": 0.09825994, "V": 33.05809811}, {"T": "2018-01-28T06:25:00.000000", "O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.098, "V": 16.51657138}, {"T": "2018-01-28T06:26:00.000000", "O": 0.09810272, "H": 0.09810272, "L": 0.098, "C": 0.09810272, "V": 10.86189197}, {"T": "2018-01-28T06:27:00.000000", "O": 0.09810271, "H": 0.09810272, "L": 0.09800001, "C": 0.09800001, "V": 17.51121986}, {"T": "2018-01-28T06:28:00.000000", "O": 0.09809029, "H": 0.09825994, "L": 0.09800001, "C": 0.09801002, "V": 18.17202479}, {"T": "2018-01-28T06:29:00.000000", "O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.0982, "V": 33.89334122}, {"T": "2018-01-28T06:30:00.000000", "O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.09801002, "V": 36.31128634}, {"T": "2018-01-28T06:31:00.000000", "O": 0.09801002, "H": 0.09817999, "L": 0.09794472, "C": 0.09800001, "V": 52.91561609}, {"T": "2018-01-28T06:32:00.000000", "O": 0.09800001, "H": 0.09800001, "L": 0.0975, "C": 0.09770001, "V": 27.08212289}, {"T": "2018-01-28T06:33:00.000000", "O": 0.09770001, "H": 0.09787031, "L": 0.0975, "C": 0.09770006, "V": 8.87624913}, {"T": "2018-01-28T06:34:00.000000", "O": 0.09787031, "H": 0.09787031, "L": 0.09770001, "C": 0.09787029, "V": 29.0831653}, {"T": "2018-01-28T06:35:00.000000", "O": 0.09787029, "H": 0.0978703, "L": 0.09770006, "C": 0.09787029, "V": 0.82388944}, {"T": "2018-01-28T06:36:00.000000", "O": 0.09787029, "H": 0.09805, "L": 0.09787029, "C": 0.09805, "V": 20.43769928}, {"T": "2018-01-28T06:37:00.000000", "O": 0.09804999, "H": 0.09804999, "L": 0.09790001, "C": 0.09804999, "V": 6.66464181}, {"T": "2018-01-28T06:38:00.000000", "O": 0.09790001, "H": 0.09804997, "L": 0.09790001, "C": 0.09804996, "V": 12.99262635}, {"T": "2018-01-28T06:39:00.000000", "O": 0.09804997, "H": 0.09804997, "L": 0.09790021, "C": 0.09790021, "V": 11.01458122}, {"T": "2018-01-28T06:40:00.000000", "O": 0.09790021, "H": 0.09804997, "L": 0.0978703, "C": 0.09804997, "V": 13.56780464}, {"T": "2018-01-28T06:41:00.000000", "O": 0.09804999, "H": 0.09804999, "L": 0.09804997, "C": 0.09804999, "V": 35.17675409}, {"T": "2018-01-28T06:42:00.000000", "O": 0.09804999, "H": 0.09819327, "L": 0.09804997, "C": 0.09819321, "V": 10.66370791}, {"T": "2018-01-28T06:43:00.000000", "O": 0.09804997, "H": 0.09804997, "L": 0.09790051, "C": 0.09804997, "V": 9.32048731}, {"T": "2018-01-28T06:44:00.000000", "O": 0.09804996, "H": 0.09804997, "L": 0.09803997, "C": 0.09803997, "V": 10.94418914}, {"T": "2018-01-28T06:45:00.000000", "O": 0.09804997, "H": 0.0982, "L": 0.09790051, "C": 0.0982, "V": 12.56297828}, {"T": "2018-01-28T06:46:00.000000", "O": 0.09819327, "H": 0.098255, "L": 0.09819327, "C": 0.098255, "V": 2.68686909}, {"T": "2018-01-28T06:47:00.000000", "O": 0.0982499, "H": 0.09825994, "L": 0.09819, "C": 0.09825994, "V": 27.88425708}, {"T": "2018-01-28T06:48:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.09803997, "C": 0.09803997, "V": 36.37919299}, {"T": "2018-01-28T06:49:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 13.95733375}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0982, "H": 0.09825994, "L": 0.09786502, "C": 0.09825994, "V": 31.29111198}, {"T": "2018-01-28T06:51:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.09784, "C": 0.09824993, "V": 13.07649212}, {"T": "2018-01-28T06:52:00.000000", "O": 0.09824993, "H": 0.09825994, "L": 0.09786504, "C": 0.09825994, "V": 23.75939023}, {"T": "2018-01-28T06:53:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.0982, "C": 0.09825994, "V": 16.66037162}, {"T": "2018-01-28T06:54:00.000000", "O": 0.0982, "H": 0.0982599, "L": 0.0982, "C": 0.0982, "V": 2.06471403}, {"T": "2018-01-28T06:55:00.000000", "O": 0.0982, "H": 0.0984, "L": 0.0982, "C": 0.0984, "V": 85.92507983}, {"T": "2018-01-28T06:56:00.000000", "O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.0984, "V": 16.37124078}, {"T": "2018-01-28T06:57:00.000000", "O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.09839999, "V": 7.09491067}, {"T": "2018-01-28T06:58:00.000000", "O": 0.0984, "H": 0.0984, "L": 0.09826002, "C": 0.0984, "V": 22.5611343}, {"T": "2018-01-28T06:59:00.000000", "O": 0.09826002, "H": 0.0985, "L": 0.09826002, "C": 0.09826002, "V": 45.04867162}, {"T": "2018-01-28T07:00:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.09826002, "C": 0.09837995, "V": 8.61043164}, {"T": "2018-01-28T07:01:00.000000", "O": 0.09839995, "H": 0.09848996, "L": 0.09837995, "C": 0.09837995, "V": 17.5774997}, {"T": "2018-01-28T07:02:00.000000", "O": 0.09837995, "H": 0.09848996, "L": 0.0982601, "C": 0.09837995, "V": 16.64159004}, {"T": "2018-01-28T07:03:00.000000", "O": 0.09837995, "H": 0.09848991, "L": 0.09826002, "C": 0.09826002, "V": 17.28171703}, {"T": "2018-01-28T07:04:00.000000", "O": 0.09826002, "H": 0.0983, "L": 0.0982, "C": 0.0983, "V": 64.59032895}, {"T": "2018-01-28T07:05:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.0982, "C": 0.0982, "V": 8.15579633}, {"T": "2018-01-28T07:06:00.000000", "O": 0.09826, "H": 0.0982998, "L": 0.09800002, "C": 0.09800002, "V": 63.78465298}, {"T": "2018-01-28T07:07:00.000000", "O": 0.09800002, "H": 0.09821, "L": 0.098, "C": 0.09800001, "V": 23.90845046}, {"T": "2018-01-28T07:08:00.000000", "O": 0.09820996, "H": 0.09820996, "L": 0.09800001, "C": 0.09820981, "V": 3.36157417}, {"T": "2018-01-28T07:09:00.000000", "O": 0.09807573, "H": 0.09807573, "L": 0.09770001, "C": 0.09770001, "V": 15.40128901}, {"T": "2018-01-28T07:10:00.000000", "O": 0.09770001, "H": 0.0980605, "L": 0.09770001, "C": 0.09804047, "V": 10.23070172}, {"T": "2018-01-28T07:11:00.000000", "O": 0.0979, "H": 0.09802, "L": 0.0979, "C": 0.09801993, "V": 3.10249868}, {"T": "2018-01-28T07:12:00.000000", "O": 0.0980199, "H": 0.09802334, "L": 0.09790001, "C": 0.09801982, "V": 15.72905887}, {"T": "2018-01-28T07:13:00.000000", "O": 0.09801989, "H": 0.09801989, "L": 0.09790001, "C": 0.09801982, "V": 39.92631879}, {"T": "2018-01-28T07:14:00.000000", "O": 0.09801982, "H": 0.0982099, "L": 0.098, "C": 0.09812894, "V": 12.95487946}, {"T": "2018-01-28T07:15:00.000000", "O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.098, "V": 2.32557893}, {"T": "2018-01-28T07:16:00.000000", "O": 0.098, "H": 0.09812874, "L": 0.098, "C": 0.098, "V": 7.42977156}, {"T": "2018-01-28T07:17:00.000000", "O": 0.098, "H": 0.09812041, "L": 0.098, "C": 0.09812041, "V": 8.02908579}, {"T": "2018-01-28T07:18:00.000000", "O": 0.09812041, "H": 0.09812041, "L": 0.098, "C": 0.098, "V": 12.87033918}, {"T": "2018-01-28T07:19:00.000000", "O": 0.09801501, "H": 0.0981285, "L": 0.098, "C": 0.09807644, "V": 17.50623718}, {"T": "2018-01-28T07:20:00.000000", "O": 0.09807644, "H": 0.09812849, "L": 0.09800002, "C": 0.09800002, "V": 8.87528835}, {"T": "2018-01-28T07:21:00.000000", "O": 0.0981191, "H": 0.0981191, "L": 0.09790002, "C": 0.09811904, "V": 8.44248641}, {"T": "2018-01-28T07:22:00.000000", "O": 0.09790002, "H": 0.09811902, "L": 0.09790002, "C": 0.09811878, "V": 4.85991675}, {"T": "2018-01-28T07:23:00.000000", "O": 0.09790004, "H": 0.09811878, "L": 0.09790002, "C": 0.09790005, "V": 7.57705661}, {"T": "2018-01-28T07:24:00.000000", "O": 0.09790004, "H": 0.09811878, "L": 0.09790004, "C": 0.09800049, "V": 13.07445749}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09800049, "V": 9.20603081}, {"T": "2018-01-28T07:26:00.000000", "O": 0.09800049, "H": 0.09800049, "L": 0.09790003, "C": 0.098, "V": 3.83497425}, {"T": "2018-01-28T07:27:00.000000", "O": 0.09799996, "H": 0.098, "L": 0.09790003, "C": 0.09799996, "V": 4.63732103}, {"T": "2018-01-28T07:28:00.000000", "O": 0.09799999, "H": 0.098, "L": 0.09799996, "C": 0.09799999, "V": 6.57180083}, {"T": "2018-01-28T07:29:00.000000", "O": 0.09799999, "H": 0.098, "L": 0.09790003, "C": 0.09790003, "V": 34.57155894}, {"T": "2018-01-28T07:30:00.000000", "O": 0.098, "H": 0.09800049, "L": 0.09790003, "C": 0.09800049, "V": 4.77982901}, {"T": "2018-01-28T07:31:00.000000", "O": 0.09800049, "H": 0.09800049, "L": 0.09799003, "C": 0.09800049, "V": 0.59229172}, {"T": "2018-01-28T07:32:00.000000", "O": 0.09800049, "H": 0.09811836, "L": 0.09800049, "C": 0.09811836, "V": 5.16654309}, {"T": "2018-01-28T07:33:00.000000", "O": 0.09811835, "H": 0.09811836, "L": 0.09800049, "C": 0.09811835, "V": 5.84848611}, {"T": "2018-01-28T07:34:00.000000", "O": 0.09811835, "H": 0.09811841, "L": 0.0980005, "C": 0.09811841, "V": 28.04896563}, {"T": "2018-01-28T07:35:00.000000", "O": 0.09811895, "H": 0.09811895, "L": 0.09811841, "C": 0.09811895, "V": 26.30464822}, {"T": "2018-01-28T07:36:00.000000", "O": 0.09811894, "H": 0.098125, "L": 0.09811836, "C": 0.098125, "V": 18.78399537}, {"T": "2018-01-28T07:37:00.000000", "O": 0.0981185, "H": 0.09811895, "L": 0.0981185, "C": 0.09811895, "V": 7.32567791}, {"T": "2018-01-28T07:38:00.000000", "O": 0.09811895, "H": 0.0981289, "L": 0.09811895, "C": 0.0981289, "V": 36.22361009}, {"T": "2018-01-28T07:39:00.000000", "O": 0.0981289, "H": 0.09820993, "L": 0.0981289, "C": 0.09820991, "V": 5.70721368}, {"T": "2018-01-28T07:40:00.000000", "O": 0.09820991, "H": 0.09820993, "L": 0.098119, "C": 0.09820991, "V": 25.91320823}, {"T": "2018-01-28T07:41:00.000000", "O": 0.09820993, "H": 0.09829998, "L": 0.0982001, "C": 0.09829997, "V": 115.93188216}, {"T": "2018-01-28T07:42:00.000000", "O": 0.09821, "H": 0.09829999, "L": 0.09821, "C": 0.09829999, "V": 24.24414212}, {"T": "2018-01-28T07:43:00.000000", "O": 0.09829999, "H": 0.09839998, "L": 0.09829999, "C": 0.09837543, "V": 71.07544155}, {"T": "2018-01-28T07:44:00.000000", "O": 0.09837543, "H": 0.0984, "L": 0.09829999, "C": 0.0984, "V": 14.03308607}, {"T": "2018-01-28T07:45:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.09839999, "C": 0.09842001, "V": 16.75386527}, {"T": "2018-01-28T07:46:00.000000", "O": 0.09843, "H": 0.0985, "L": 0.09842, "C": 0.09847922, "V": 23.30193827}, {"T": "2018-01-28T07:47:00.000000", "O": 0.09843, "H": 0.09849994, "L": 0.09843, "C": 0.09843, "V": 19.71633715}, {"T": "2018-01-28T07:48:00.000000", "O": 0.09843, "H": 0.09847834, "L": 0.09839999, "C": 0.09847121, "V": 96.46526965}, {"T": "2018-01-28T07:49:00.000000", "O": 0.09847121, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 68.29773931}, {"T": "2018-01-28T07:50:00.000000", "O": 0.0985, "H": 0.09855001, "L": 0.0983, "C": 0.09855, "V": 9.44799186}, {"T": "2018-01-28T07:51:00.000000", "O": 0.09850006, "H": 0.09855001, "L": 0.0983, "C": 0.09850005, "V": 10.72860142}, {"T": "2018-01-28T07:52:00.000000", "O": 0.09850005, "H": 0.09850549, "L": 0.09830006, "C": 0.09830006, "V": 5.5124212}, {"T": "2018-01-28T07:53:00.000000", "O": 0.0985047, "H": 0.0985047, "L": 0.09829999, "C": 0.09850008, "V": 28.96912663}, {"T": "2018-01-28T07:54:00.000000", "O": 0.09850008, "H": 0.09850584, "L": 0.09850008, "C": 0.09850584, "V": 20.95209597}, {"T": "2018-01-28T07:55:00.000000", "O": 0.09850584, "H": 0.09850584, "L": 0.09850402, "C": 0.09850402, "V": 13.78359744}, {"T": "2018-01-28T07:56:00.000000", "O": 0.09850402, "H": 0.098505, "L": 0.09850402, "C": 0.09850402, "V": 21.46075504}, {"T": "2018-01-28T07:57:00.000000", "O": 0.098505, "H": 0.09855, "L": 0.09850402, "C": 0.098505, "V": 27.70070214}, {"T": "2018-01-28T07:58:00.000000", "O": 0.098505, "H": 0.09857342, "L": 0.098505, "C": 0.09856965, "V": 13.16695068}, {"T": "2018-01-28T07:59:00.000000", "O": 0.09856965, "H": 0.09858333, "L": 0.098567, "C": 0.09858, "V": 29.02813977}, {"T": "2018-01-28T08:00:00.000000", "O": 0.09857342, "H": 0.09861, "L": 0.09857342, "C": 0.0986, "V": 24.23266953}, {"T": "2018-01-28T08:01:00.000000", "O": 0.0986, "H": 0.09861, "L": 0.09858333, "C": 0.098609, "V": 9.58732727}, {"T": "2018-01-28T08:02:00.000000", "O": 0.09861, "H": 0.09867307, "L": 0.098609, "C": 0.09861488, "V": 10.47958519}, {"T": "2018-01-28T08:03:00.000000", "O": 0.09867307, "H": 0.09867307, "L": 0.09861488, "C": 0.0986149, "V": 14.13778712}, {"T": "2018-01-28T08:04:00.000000", "O": 0.09867307, "H": 0.09868499, "L": 0.0986149, "C": 0.09868499, "V": 11.02663226}, {"T": "2018-01-28T08:05:00.000000", "O": 0.09868499, "H": 0.098699, "L": 0.09868499, "C": 0.098691, "V": 20.27945571}, {"T": "2018-01-28T08:06:00.000000", "O": 0.09869069, "H": 0.0987, "L": 0.0986149, "C": 0.0986149, "V": 24.79733635}, {"T": "2018-01-28T08:07:00.000000", "O": 0.098609, "H": 0.0987, "L": 0.098567, "C": 0.09861491, "V": 12.9433087}, {"T": "2018-01-28T08:08:00.000000", "O": 0.0987, "H": 0.0987, "L": 0.09861491, "C": 0.09861491, "V": 37.82769887}, {"T": "2018-01-28T08:09:00.000000", "O": 0.09861493, "H": 0.09869992, "L": 0.098505, "C": 0.09859006, "V": 31.82533729}, {"T": "2018-01-28T08:10:00.000000", "O": 0.09859006, "H": 0.09861491, "L": 0.09850501, "C": 0.09859006, "V": 11.27327599}, {"T": "2018-01-28T08:11:00.000000", "O": 0.09861491, "H": 0.09861491, "L": 0.09859007, "C": 0.09859007, "V": 20.61616598}, {"T": "2018-01-28T08:12:00.000000", "O": 0.09861486, "H": 0.098681, "L": 0.09859007, "C": 0.09861491, "V": 36.2864424}, {"T": "2018-01-28T08:13:00.000000", "O": 0.09861491, "H": 0.0986999, "L": 0.0986149, "C": 0.09869875, "V": 15.1771175}, {"T": "2018-01-28T08:14:00.000000", "O": 0.09869875, "H": 0.098705, "L": 0.09869875, "C": 0.098705, "V": 11.98397331}, {"T": "2018-01-28T08:15:00.000000", "O": 0.0987, "H": 0.0987322, "L": 0.0986998, "C": 0.0987092, "V": 11.29128275}, {"T": "2018-01-28T08:16:00.000000", "O": 0.09871093, "H": 0.09876495, "L": 0.098705, "C": 0.0987649, "V": 10.80334094}, {"T": "2018-01-28T08:17:00.000000", "O": 0.09876495, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 41.63175485}, {"T": "2018-01-28T08:18:00.000000", "O": 0.0987649, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 62.18684119}, {"T": "2018-01-28T08:19:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09871, "C": 0.09876499, "V": 166.32982867}, {"T": "2018-01-28T08:20:00.000000", "O": 0.09876499, "H": 0.098765, "L": 0.09871002, "C": 0.09876499, "V": 16.6211222}, {"T": "2018-01-28T08:21:00.000000", "O": 0.09876499, "H": 0.098765, "L": 0.09871, "C": 0.098765, "V": 120.67049179}, {"T": "2018-01-28T08:22:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09861489, "C": 0.09876399, "V": 11.70936274}, {"T": "2018-01-28T08:23:00.000000", "O": 0.09861491, "H": 0.09861491, "L": 0.09861489, "C": 0.0986149, "V": 31.26547913}, {"T": "2018-01-28T08:24:00.000000", "O": 0.0986149, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 47.97376573}, {"T": "2018-01-28T08:25:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 14.50663156}, {"T": "2018-01-28T08:26:00.000000", "O": 0.09861499, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 26.04092614}, {"T": "2018-01-28T08:27:00.000000", "O": 0.09875489, "H": 0.09875489, "L": 0.09861489, "C": 0.09875487, "V": 18.19724398}, {"T": "2018-01-28T08:28:00.000000", "O": 0.09875478, "H": 0.09875487, "L": 0.09861487, "C": 0.09875477, "V": 22.88248713}, {"T": "2018-01-28T08:29:00.000000", "O": 0.09875477, "H": 0.09875488, "L": 0.09861487, "C": 0.09875477, "V": 27.83835273}, {"T": "2018-01-28T08:30:00.000000", "O": 0.09875488, "H": 0.0988, "L": 0.09875477, "C": 0.0988, "V": 25.69860865}, {"T": "2018-01-28T08:31:00.000000", "O": 0.0988, "H": 0.09882909, "L": 0.09875477, "C": 0.09876547, "V": 15.40254251}, {"T": "2018-01-28T08:32:00.000000", "O": 0.09879, "H": 0.09882909, "L": 0.09876547, "C": 0.09882908, "V": 20.32897337}, {"T": "2018-01-28T08:33:00.000000", "O": 0.09882908, "H": 0.09882999, "L": 0.09876547, "C": 0.09882999, "V": 4.57248466}, {"T": "2018-01-28T08:34:00.000000", "O": 0.09882999, "H": 0.0989, "L": 0.09882999, "C": 0.09889631, "V": 61.36218831}, {"T": "2018-01-28T08:35:00.000000", "O": 0.0988963, "H": 0.09891996, "L": 0.09885, "C": 0.098909, "V": 28.70933522}, {"T": "2018-01-28T08:36:00.000000", "O": 0.098909, "H": 0.098909, "L": 0.09882909, "C": 0.09883908, "V": 58.61086278}, {"T": "2018-01-28T08:37:00.000000", "O": 0.0988963, "H": 0.098909, "L": 0.0988963, "C": 0.09890123, "V": 14.64481959}, {"T": "2018-01-28T08:38:00.000000", "O": 0.09890123, "H": 0.09897959, "L": 0.09890123, "C": 0.09897959, "V": 14.3477727}, {"T": "2018-01-28T08:39:00.000000", "O": 0.09897959, "H": 0.099, "L": 0.09897959, "C": 0.099, "V": 24.93892897}, {"T": "2018-01-28T08:40:00.000000", "O": 0.099, "H": 0.09900001, "L": 0.0989999, "C": 0.09900001, "V": 106.93244538}, {"T": "2018-01-28T08:41:00.000000", "O": 0.09900001, "H": 0.09900008, "L": 0.09899997, "C": 0.09900008, "V": 27.37377121}, {"T": "2018-01-28T08:42:00.000000", "O": 0.09900011, "H": 0.09909, "L": 0.09900008, "C": 0.09909, "V": 38.06240271}, {"T": "2018-01-28T08:43:00.000000", "O": 0.09908999, "H": 0.09909, "L": 0.09899999, "C": 0.09906261, "V": 32.22022346}, {"T": "2018-01-28T08:44:00.000000", "O": 0.09902516, "H": 0.09907272, "L": 0.09902516, "C": 0.09906772, "V": 22.2768998}, {"T": "2018-01-28T08:45:00.000000", "O": 0.09907272, "H": 0.09909, "L": 0.09906772, "C": 0.09908, "V": 56.50449648}, {"T": "2018-01-28T08:46:00.000000", "O": 0.09907272, "H": 0.09909, "L": 0.09907272, "C": 0.09908, "V": 30.0343643}, {"T": "2018-01-28T08:47:00.000000", "O": 0.09908, "H": 0.09909, "L": 0.09892296, "C": 0.09892296, "V": 76.28452654}, {"T": "2018-01-28T08:48:00.000000", "O": 0.0989212, "H": 0.09899, "L": 0.09875486, "C": 0.09875488, "V": 16.25761112}, {"T": "2018-01-28T08:49:00.000000", "O": 0.09875487, "H": 0.09898757, "L": 0.09861709, "C": 0.09898757, "V": 34.06969045}, {"T": "2018-01-28T08:50:00.000000", "O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09861709, "V": 21.20559645}, {"T": "2018-01-28T08:51:00.000000", "O": 0.09897799, "H": 0.098978, "L": 0.09861709, "C": 0.0986271, "V": 31.09734849}, {"T": "2018-01-28T08:52:00.000000", "O": 0.09865209, "H": 0.09897798, "L": 0.0986271, "C": 0.0989779, "V": 5.6625767}, {"T": "2018-01-28T08:53:00.000000", "O": 0.0989779, "H": 0.0989779, "L": 0.09861983, "C": 0.09897789, "V": 5.84130601}, {"T": "2018-01-28T08:54:00.000000", "O": 0.09897789, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 7.72165985}, {"T": "2018-01-28T08:55:00.000000", "O": 0.09897788, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 4.70183359}, {"T": "2018-01-28T08:56:00.000000", "O": 0.09897788, "H": 0.09897788, "L": 0.09861709, "C": 0.098737, "V": 6.10476355}, {"T": "2018-01-28T08:57:00.000000", "O": 0.098737, "H": 0.09897786, "L": 0.09861399, "C": 0.09873705, "V": 23.78949128}, {"T": "2018-01-28T08:58:00.000000", "O": 0.09897779, "H": 0.0989778, "L": 0.09861399, "C": 0.0987371, "V": 9.44325967}, {"T": "2018-01-28T08:59:00.000000", "O": 0.0987371, "H": 0.09897777, "L": 0.0987371, "C": 0.09897777, "V": 15.30246412}, {"T": "2018-01-28T09:00:00.000000", "O": 0.0987441, "H": 0.09897778, "L": 0.0987441, "C": 0.0988, "V": 9.67811676}, {"T": "2018-01-28T09:01:00.000000", "O": 0.0988, "H": 0.09897777, "L": 0.09873706, "C": 0.09896738, "V": 11.13333672}, {"T": "2018-01-28T09:02:00.000000", "O": 0.0987441, "H": 0.09897777, "L": 0.09873706, "C": 0.0989674, "V": 42.33492414}, {"T": "2018-01-28T09:03:00.000000", "O": 0.0989674, "H": 0.0989674, "L": 0.09873706, "C": 0.09885568, "V": 15.49002313}, {"T": "2018-01-28T09:04:00.000000", "O": 0.0989499, "H": 0.09896739, "L": 0.098744, "C": 0.098744, "V": 11.52136411}, {"T": "2018-01-28T09:05:00.000000", "O": 0.09887068, "H": 0.09896744, "L": 0.098744, "C": 0.09896744, "V": 9.80973031}, {"T": "2018-01-28T09:06:00.000000", "O": 0.09896744, "H": 0.09897, "L": 0.09896743, "C": 0.09897, "V": 26.30654251}, {"T": "2018-01-28T09:07:00.000000", "O": 0.09897, "H": 0.09897779, "L": 0.098969, "C": 0.09897779, "V": 25.45256595}, {"T": "2018-01-28T09:08:00.000000", "O": 0.09897779, "H": 0.098985, "L": 0.09897779, "C": 0.098978, "V": 36.8933572}, {"T": "2018-01-28T09:09:00.000000", "O": 0.098985, "H": 0.09898752, "L": 0.098978, "C": 0.09898752, "V": 37.54434561}, {"T": "2018-01-28T09:10:00.000000", "O": 0.098978, "H": 0.09908999, "L": 0.0989778, "C": 0.09908999, "V": 34.91890476}, {"T": "2018-01-28T09:11:00.000000", "O": 0.09909, "H": 0.0990999, "L": 0.09898752, "C": 0.09908999, "V": 6.89278661}, {"T": "2018-01-28T09:12:00.000000", "O": 0.09908999, "H": 0.09910356, "L": 0.09908999, "C": 0.09908999, "V": 19.68894681}, {"T": "2018-01-28T09:13:00.000000", "O": 0.09910356, "H": 0.09910356, "L": 0.09898752, "C": 0.09908999, "V": 6.49750287}, {"T": "2018-01-28T09:14:00.000000", "O": 0.09908999, "H": 0.09910369, "L": 0.09898752, "C": 0.09898752, "V": 8.31820907}, {"T": "2018-01-28T09:15:00.000000", "O": 0.09908504, "H": 0.09912, "L": 0.098969, "C": 0.09898752, "V": 17.4916451}, {"T": "2018-01-28T09:16:00.000000", "O": 0.09908999, "H": 0.0991, "L": 0.098969, "C": 0.09908999, "V": 20.30881722}, {"T": "2018-01-28T09:17:00.000000", "O": 0.0991, "H": 0.0991, "L": 0.09898752, "C": 0.09898752, "V": 49.34686405}, {"T": "2018-01-28T09:18:00.000000", "O": 0.09908998, "H": 0.09908998, "L": 0.098969, "C": 0.098969, "V": 18.19884381}, {"T": "2018-01-28T09:19:00.000000", "O": 0.098969, "H": 0.09898752, "L": 0.098965, "C": 0.098965, "V": 21.33120531}, {"T": "2018-01-28T09:20:00.000000", "O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09896898, "V": 10.79696693}, {"T": "2018-01-28T09:21:00.000000", "O": 0.09896897, "H": 0.09896898, "L": 0.09896896, "C": 0.09896897, "V": 47.80000096}, {"T": "2018-01-28T09:22:00.000000", "O": 0.09896896, "H": 0.09896898, "L": 0.09896895, "C": 0.09896898, "V": 19.04713017}, {"T": "2018-01-28T09:23:00.000000", "O": 0.09896899, "H": 0.09896899, "L": 0.09896898, "C": 0.09896898, "V": 10.39638022}, {"T": "2018-01-28T09:24:00.000000", "O": 0.09896899, "H": 0.098969, "L": 0.09875, "C": 0.09875001, "V": 16.88387482}, {"T": "2018-01-28T09:25:00.000000", "O": 0.09875001, "H": 0.09894, "L": 0.09875, "C": 0.09894, "V": 13.49165431}, {"T": "2018-01-28T09:26:00.000000", "O": 0.09896898, "H": 0.098969, "L": 0.09894, "C": 0.098969, "V": 2.64945651}, {"T": "2018-01-28T09:27:00.000000", "O": 0.098969, "H": 0.09908999, "L": 0.098969, "C": 0.09899689, "V": 3.93009752}, {"T": "2018-01-28T09:28:00.000000", "O": 0.09908999, "H": 0.09910356, "L": 0.09894, "C": 0.09910355, "V": 10.64419359}, {"T": "2018-01-28T09:29:00.000000", "O": 0.09910355, "H": 0.09910356, "L": 0.09894, "C": 0.09894001, "V": 22.42807346}, {"T": "2018-01-28T09:30:00.000000", "O": 0.0991, "H": 0.0991, "L": 0.09894, "C": 0.09909994, "V": 37.3397436}, {"T": "2018-01-28T09:31:00.000000", "O": 0.09909994, "H": 0.0991, "L": 0.09895, "C": 0.0991, "V": 9.27554927}, {"T": "2018-01-28T09:32:00.000000", "O": 0.0991, "H": 0.09912437, "L": 0.0991, "C": 0.0991241, "V": 14.43264195}, {"T": "2018-01-28T09:33:00.000000", "O": 0.09912756, "H": 0.09916543, "L": 0.09895001, "C": 0.0991194, "V": 86.23299553}, {"T": "2018-01-28T09:34:00.000000", "O": 0.0991194, "H": 0.09912318, "L": 0.09895001, "C": 0.09912318, "V": 30.18703664}, {"T": "2018-01-28T09:35:00.000000", "O": 0.099, "H": 0.09912756, "L": 0.099, "C": 0.099, "V": 12.78134408}, {"T": "2018-01-28T09:36:00.000000", "O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.09895001, "V": 36.390556}, {"T": "2018-01-28T09:37:00.000000", "O": 0.09918597, "H": 0.09918597, "L": 0.09895001, "C": 0.09918571, "V": 27.75228968}, {"T": "2018-01-28T09:38:00.000000", "O": 0.0991857, "H": 0.09918586, "L": 0.0991857, "C": 0.09918586, "V": 6.94514668}, {"T": "2018-01-28T09:39:00.000000", "O": 0.09918571, "H": 0.09918598, "L": 0.099, "C": 0.099, "V": 33.83971716}, {"T": "2018-01-28T09:40:00.000000", "O": 0.099, "H": 0.09919201, "L": 0.09895002, "C": 0.099186, "V": 18.27711164}, {"T": "2018-01-28T09:41:00.000000", "O": 0.09919199, "H": 0.0992, "L": 0.099186, "C": 0.09919366, "V": 8.69822838}, {"T": "2018-01-28T09:42:00.000000", "O": 0.099186, "H": 0.09919366, "L": 0.09905896, "C": 0.09905896, "V": 87.93250879}, {"T": "2018-01-28T09:43:00.000000", "O": 0.09905896, "H": 0.09919366, "L": 0.09896, "C": 0.09909366, "V": 4.40799785}, {"T": "2018-01-28T09:44:00.000000", "O": 0.099192, "H": 0.099192, "L": 0.099, "C": 0.09917306, "V": 22.81374157}, {"T": "2018-01-28T09:45:00.000000", "O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09899999, "V": 36.06164668}, {"T": "2018-01-28T09:46:00.000000", "O": 0.09899999, "H": 0.09919365, "L": 0.09899999, "C": 0.09899999, "V": 46.42685959}, {"T": "2018-01-28T09:47:00.000000", "O": 0.09919363, "H": 0.09919364, "L": 0.09899999, "C": 0.099, "V": 23.2327581}, {"T": "2018-01-28T09:48:00.000000", "O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.09899999, "V": 27.08673767}, {"T": "2018-01-28T09:49:00.000000", "O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 22.36949231}, {"T": "2018-01-28T09:50:00.000000", "O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 6.10059508}, {"T": "2018-01-28T09:51:00.000000", "O": 0.09902999, "H": 0.09902999, "L": 0.09899999, "C": 0.09902999, "V": 5.40289626}, {"T": "2018-01-28T09:52:00.000000", "O": 0.09902999, "H": 0.09903, "L": 0.099, "C": 0.09903, "V": 15.15175029}, {"T": "2018-01-28T09:53:00.000000", "O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 18.11844596}, {"T": "2018-01-28T09:54:00.000000", "O": 0.09903, "H": 0.09903, "L": 0.099015, "C": 0.09903, "V": 15.92078828}, {"T": "2018-01-28T09:55:00.000000", "O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.099015, "V": 27.14454117}, {"T": "2018-01-28T09:56:00.000000", "O": 0.09899999, "H": 0.099015, "L": 0.09899999, "C": 0.099015, "V": 10.19946215}, {"T": "2018-01-28T09:57:00.000000", "O": 0.099015, "H": 0.09903, "L": 0.099015, "C": 0.099015, "V": 14.46142089}, {"T": "2018-01-28T09:58:00.000000", "O": 0.09903, "H": 0.09919363, "L": 0.099015, "C": 0.09903, "V": 39.90014923}, {"T": "2018-01-28T09:59:00.000000", "O": 0.09903, "H": 0.09919366, "L": 0.09903, "C": 0.09919366, "V": 41.26718555}, {"T": "2018-01-28T10:00:00.000000", "O": 0.09919366, "H": 0.09919366, "L": 0.09909999, "C": 0.0991, "V": 17.21081342}, {"T": "2018-01-28T10:01:00.000000", "O": 0.0991, "H": 0.099195, "L": 0.099065, "C": 0.099065, "V": 10.81419009}, {"T": "2018-01-28T10:02:00.000000", "O": 0.09909999, "H": 0.09919169, "L": 0.099065, "C": 0.09919169, "V": 3.93482733}, {"T": "2018-01-28T10:03:00.000000", "O": 0.099195, "H": 0.099195, "L": 0.099065, "C": 0.09919499, "V": 6.2973635}, {"T": "2018-01-28T10:04:00.000000", "O": 0.09919499, "H": 0.09919499, "L": 0.0991, "C": 0.0991, "V": 12.56872344}, {"T": "2018-01-28T10:05:00.000000", "O": 0.09919166, "H": 0.09919166, "L": 0.099015, "C": 0.09919166, "V": 30.56861665}, {"T": "2018-01-28T10:06:00.000000", "O": 0.0991917, "H": 0.0991917, "L": 0.09919159, "C": 0.0991917, "V": 17.86590172}, {"T": "2018-01-28T10:07:00.000000", "O": 0.0991917, "H": 0.0991917, "L": 0.09899999, "C": 0.0991917, "V": 56.89363808}, {"T": "2018-01-28T10:08:00.000000", "O": 0.0991917, "H": 0.099195, "L": 0.0991917, "C": 0.099195, "V": 8.78550734}, {"T": "2018-01-28T10:09:00.000000", "O": 0.0992, "H": 0.0992, "L": 0.099195, "C": 0.09919999, "V": 18.7984695}, {"T": "2018-01-28T10:10:00.000000", "O": 0.099195, "H": 0.09947654, "L": 0.09914, "C": 0.09914, "V": 71.86889156}, {"T": "2018-01-28T10:11:00.000000", "O": 0.09914, "H": 0.09944194, "L": 0.09899999, "C": 0.09944194, "V": 25.49266037}, {"T": "2018-01-28T10:12:00.000000", "O": 0.09915501, "H": 0.09944194, "L": 0.09899999, "C": 0.09905, "V": 14.30529239}, {"T": "2018-01-28T10:13:00.000000", "O": 0.09941342, "H": 0.09941342, "L": 0.099, "C": 0.09905001, "V": 10.64678365}, {"T": "2018-01-28T10:14:00.000000", "O": 0.09923109, "H": 0.09939895, "L": 0.09905001, "C": 0.09939892, "V": 26.69015538}, {"T": "2018-01-28T10:15:00.000000", "O": 0.09939892, "H": 0.0994, "L": 0.09905005, "C": 0.09905005, "V": 8.55060265}, {"T": "2018-01-28T10:16:00.000000", "O": 0.09905006, "H": 0.09939989, "L": 0.09905003, "C": 0.09939969, "V": 48.64560452}, {"T": "2018-01-28T10:17:00.000000", "O": 0.09939969, "H": 0.0993997, "L": 0.09905005, "C": 0.09905005, "V": 19.75275206}, {"T": "2018-01-28T10:18:00.000000", "O": 0.09939959, "H": 0.09939959, "L": 0.09905003, "C": 0.09905005, "V": 42.11880781}, {"T": "2018-01-28T10:19:00.000000", "O": 0.09928995, "H": 0.09928995, "L": 0.09905003, "C": 0.09928987, "V": 13.24535869}, {"T": "2018-01-28T10:20:00.000000", "O": 0.09906506, "H": 0.09928987, "L": 0.09906506, "C": 0.09928986, "V": 9.93924354}, {"T": "2018-01-28T10:21:00.000000", "O": 0.09928986, "H": 0.09928986, "L": 0.09928976, "C": 0.09928976, "V": 7.55194345}, {"T": "2018-01-28T10:22:00.000000", "O": 0.09906507, "H": 0.09928986, "L": 0.09906507, "C": 0.09928986, "V": 7.2299628}, {"T": "2018-01-28T10:23:00.000000", "O": 0.09906507, "H": 0.09928882, "L": 0.09906505, "C": 0.09924972, "V": 5.99709523}, {"T": "2018-01-28T10:24:00.000000", "O": 0.09924972, "H": 0.09924972, "L": 0.09910085, "C": 0.09924972, "V": 15.16115577}, {"T": "2018-01-28T10:25:00.000000", "O": 0.09924972, "H": 0.09928999, "L": 0.09924968, "C": 0.09928995, "V": 45.35885493}, {"T": "2018-01-28T10:26:00.000000", "O": 0.09928999, "H": 0.09939969, "L": 0.09924968, "C": 0.0993, "V": 9.28720088}, {"T": "2018-01-28T10:27:00.000000", "O": 0.0993, "H": 0.09939968, "L": 0.09924968, "C": 0.09939968, "V": 34.60285689}, {"T": "2018-01-28T10:28:00.000000", "O": 0.09939968, "H": 0.0993997, "L": 0.09939968, "C": 0.0993997, "V": 11.98052673}, {"T": "2018-01-28T10:29:00.000000", "O": 0.0993997, "H": 0.09944194, "L": 0.09939969, "C": 0.09944193, "V": 15.51632382}, {"T": "2018-01-28T10:30:00.000000", "O": 0.09944193, "H": 0.09944194, "L": 0.09939974, "C": 0.09943696, "V": 11.09102028}, {"T": "2018-01-28T10:31:00.000000", "O": 0.09943696, "H": 0.09943696, "L": 0.09939993, "C": 0.09942, "V": 23.5187813}, {"T": "2018-01-28T10:32:00.000000", "O": 0.09942, "H": 0.09943696, "L": 0.09942, "C": 0.09943696, "V": 9.15371329}, {"T": "2018-01-28T10:33:00.000000", "O": 0.09944194, "H": 0.09944194, "L": 0.09943695, "C": 0.09943695, "V": 15.7053542}, {"T": "2018-01-28T10:34:00.000000", "O": 0.09944194, "H": 0.09947, "L": 0.09943699, "C": 0.09947, "V": 104.36594525}, {"T": "2018-01-28T10:35:00.000000", "O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.099437, "V": 24.25616434}, {"T": "2018-01-28T10:36:00.000000", "O": 0.09943699, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 9.39178322}, {"T": "2018-01-28T10:37:00.000000", "O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 49.38665268}, {"T": "2018-01-28T10:38:00.000000", "O": 0.09939993, "H": 0.09943698, "L": 0.09939993, "C": 0.09943697, "V": 10.72940652}, {"T": "2018-01-28T10:39:00.000000", "O": 0.09943697, "H": 0.09943698, "L": 0.09939993, "C": 0.09939993, "V": 26.53476339}, {"T": "2018-01-28T10:40:00.000000", "O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09945, "V": 31.37758014}, {"T": "2018-01-28T10:41:00.000000", "O": 0.09946999, "H": 0.09947, "L": 0.09945, "C": 0.09946995, "V": 17.23844051}, {"T": "2018-01-28T10:42:00.000000", "O": 0.09946995, "H": 0.09947, "L": 0.09945, "C": 0.09947, "V": 18.03332894}, {"T": "2018-01-28T10:43:00.000000", "O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.0994699, "V": 74.65440434}, {"T": "2018-01-28T10:44:00.000000", "O": 0.0994699, "H": 0.09947, "L": 0.09939994, "C": 0.09939994, "V": 4.73802826}, {"T": "2018-01-28T10:45:00.000000", "O": 0.09946984, "H": 0.09951799, "L": 0.09939994, "C": 0.09951799, "V": 173.12096178}, {"T": "2018-01-28T10:46:00.000000", "O": 0.09953002, "H": 0.09972727, "L": 0.09947665, "C": 0.09972727, "V": 112.138681}, {"T": "2018-01-28T10:47:00.000000", "O": 0.09972726, "H": 0.09973966, "L": 0.0994953, "C": 0.09949532, "V": 37.58475157}, {"T": "2018-01-28T10:48:00.000000", "O": 0.09949532, "H": 0.09973966, "L": 0.09949532, "C": 0.0996, "V": 17.87244058}, {"T": "2018-01-28T10:49:00.000000", "O": 0.0996, "H": 0.0997, "L": 0.09959999, "C": 0.09969999, "V": 40.01900875}, {"T": "2018-01-28T10:50:00.000000", "O": 0.099601, "H": 0.09973966, "L": 0.09959999, "C": 0.09969999, "V": 36.5153761}, {"T": "2018-01-28T10:51:00.000000", "O": 0.0997, "H": 0.09973966, "L": 0.099601, "C": 0.09970002, "V": 23.25314133}, {"T": "2018-01-28T10:52:00.000000", "O": 0.09973961, "H": 0.0997588, "L": 0.09970002, "C": 0.09973966, "V": 19.55143451}, {"T": "2018-01-28T10:53:00.000000", "O": 0.09973966, "H": 0.09977, "L": 0.09973961, "C": 0.099765, "V": 14.35447576}, {"T": "2018-01-28T10:54:00.000000", "O": 0.09977, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 25.62636673}, {"T": "2018-01-28T10:55:00.000000", "O": 0.09979626, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 12.2136917}, {"T": "2018-01-28T10:56:00.000000", "O": 0.099796, "H": 0.09979626, "L": 0.099795, "C": 0.09979626, "V": 51.35704894}, {"T": "2018-01-28T10:57:00.000000", "O": 0.099795, "H": 0.0998, "L": 0.099795, "C": 0.09979626, "V": 23.86527918}, {"T": "2018-01-28T10:58:00.000000", "O": 0.0998, "H": 0.0998, "L": 0.09979626, "C": 0.09979627, "V": 16.54553213}, {"T": "2018-01-28T10:59:00.000000", "O": 0.0998, "H": 0.09999999, "L": 0.09979627, "C": 0.0999, "V": 226.99620451}, {"T": "2018-01-28T11:00:00.000000", "O": 0.0999999, "H": 0.0999999, "L": 0.09991501, "C": 0.09999989, "V": 13.16707503}, {"T": "2018-01-28T11:01:00.000000", "O": 0.09999989, "H": 0.0999999, "L": 0.09999988, "C": 0.0999999, "V": 40.43469105}, {"T": "2018-01-28T11:02:00.000000", "O": 0.09999989, "H": 0.0999999, "L": 0.0999151, "C": 0.09999988, "V": 27.82968754}, {"T": "2018-01-28T11:03:00.000000", "O": 0.09999988, "H": 0.0999999, "L": 0.09999957, "C": 0.0999999, "V": 20.44145299}, {"T": "2018-01-28T11:04:00.000000", "O": 0.0999999, "H": 0.09999997, "L": 0.0999999, "C": 0.09999994, "V": 14.03074471}, {"T": "2018-01-28T11:05:00.000000", "O": 0.09999995, "H": 0.1, "L": 0.09999993, "C": 0.1, "V": 122.37710116}, {"T": "2018-01-28T11:06:00.000000", "O": 0.1, "H": 0.10000001, "L": 0.09999999, "C": 0.1, "V": 677.20540849}, {"T": "2018-01-28T11:07:00.000000", "O": 0.1, "H": 0.10000001, "L": 0.1, "C": 0.1, "V": 45.49097571}, {"T": "2018-01-28T11:08:00.000000", "O": 0.10000001, "H": 0.10000007, "L": 0.1, "C": 0.10000007, "V": 12.51759485}, {"T": "2018-01-28T11:09:00.000000", "O": 0.10000009, "H": 0.10004997, "L": 0.10000009, "C": 0.10004, "V": 7.27953144}, {"T": "2018-01-28T11:10:00.000000", "O": 0.10004, "H": 0.10018395, "L": 0.10004, "C": 0.10018394, "V": 23.0300091}, {"T": "2018-01-28T11:11:00.000000", "O": 0.100175, "H": 0.10032951, "L": 0.100175, "C": 0.10026693, "V": 33.20362271}, {"T": "2018-01-28T11:12:00.000000", "O": 0.10027344, "H": 0.10049999, "L": 0.10026693, "C": 0.10043892, "V": 34.95966587}, {"T": "2018-01-28T11:13:00.000000", "O": 0.10043892, "H": 0.10043892, "L": 0.100329, "C": 0.10036631, "V": 94.4692929}, {"T": "2018-01-28T11:14:00.000000", "O": 0.10043889, "H": 0.1006, "L": 0.1004268, "C": 0.10052717, "V": 211.88793063}, {"T": "2018-01-28T11:15:00.000000", "O": 0.10052717, "H": 0.100651, "L": 0.10052717, "C": 0.10060896, "V": 196.08771278}, {"T": "2018-01-28T11:16:00.000000", "O": 0.100651, "H": 0.10089, "L": 0.10056, "C": 0.10087992, "V": 51.52929082}, {"T": "2018-01-28T11:17:00.000000", "O": 0.10089, "H": 0.1013858, "L": 0.10070309, "C": 0.1012, "V": 304.77213056}, {"T": "2018-01-28T11:18:00.000000", "O": 0.10125001, "H": 0.1015567, "L": 0.10125, "C": 0.1014999, "V": 359.48073799}, {"T": "2018-01-28T11:19:00.000000", "O": 0.10136002, "H": 0.10149999, "L": 0.101317, "C": 0.10136, "V": 116.61363331}, {"T": "2018-01-28T11:20:00.000000", "O": 0.10136, "H": 0.10136002, "L": 0.10125865, "C": 0.10125867, "V": 58.31512939}, {"T": "2018-01-28T11:21:00.000000", "O": 0.10125901, "H": 0.10134898, "L": 0.10125867, "C": 0.10126001, "V": 29.7005472}, {"T": "2018-01-28T11:22:00.000000", "O": 0.10131066, "H": 0.10135539, "L": 0.10126, "C": 0.10135539, "V": 31.216743}, {"T": "2018-01-28T11:23:00.000000", "O": 0.10132899, "H": 0.10143027, "L": 0.10132897, "C": 0.10136003, "V": 50.31068876}, {"T": "2018-01-28T11:24:00.000000", "O": 0.10141527, "H": 0.10177993, "L": 0.10136003, "C": 0.1016584, "V": 154.28584499}, {"T": "2018-01-28T11:25:00.000000", "O": 0.10168608, "H": 0.102, "L": 0.1016, "C": 0.10199997, "V": 281.92273767}, {"T": "2018-01-28T11:26:00.000000", "O": 0.10189002, "H": 0.10203042, "L": 0.10189002, "C": 0.102, "V": 202.02137046}, {"T": "2018-01-28T11:27:00.000000", "O": 0.102, "H": 0.10221999, "L": 0.102, "C": 0.1022, "V": 156.66990785}, {"T": "2018-01-28T11:28:00.000000", "O": 0.1022, "H": 0.10252584, "L": 0.10209997, "C": 0.1025, "V": 145.49167537}, {"T": "2018-01-28T11:29:00.000000", "O": 0.1025, "H": 0.10267833, "L": 0.1025, "C": 0.10261406, "V": 59.9423783}, {"T": "2018-01-28T11:30:00.000000", "O": 0.10256619, "H": 0.1029604, "L": 0.1025156, "C": 0.10289999, "V": 76.87155073}, {"T": "2018-01-28T11:31:00.000000", "O": 0.10289999, "H": 0.10315416, "L": 0.10279707, "C": 0.10315416, "V": 304.92315902}, {"T": "2018-01-28T11:32:00.000000", "O": 0.10316529, "H": 0.10348, "L": 0.10315416, "C": 0.1034, "V": 423.8003258}, {"T": "2018-01-28T11:33:00.000000", "O": 0.1034, "H": 0.104, "L": 0.1032, "C": 0.104, "V": 553.37598592}, {"T": "2018-01-28T11:34:00.000000", "O": 0.104, "H": 0.10419, "L": 0.1036, "C": 0.10419, "V": 293.53052982}, {"T": "2018-01-28T11:35:00.000000", "O": 0.10398457, "H": 0.1045, "L": 0.1037, "C": 0.10398467, "V": 308.50496903}, {"T": "2018-01-28T11:36:00.000000", "O": 0.10398467, "H": 0.10498499, "L": 0.10398466, "C": 0.10398467, "V": 328.79253957}, {"T": "2018-01-28T11:37:00.000000", "O": 0.10448067, "H": 0.10498499, "L": 0.10398467, "C": 0.10418093, "V": 119.14150207}, {"T": "2018-01-28T11:38:00.000000", "O": 0.10418093, "H": 0.104481, "L": 0.10337574, "C": 0.10337574, "V": 201.34399021}, {"T": "2018-01-28T11:39:00.000000", "O": 0.10337574, "H": 0.1038, "L": 0.1031653, "C": 0.10318, "V": 174.26338847}, {"T": "2018-01-28T11:40:00.000000", "O": 0.10318, "H": 0.1035, "L": 0.10229262, "C": 0.10229282, "V": 129.74538745}, {"T": "2018-01-28T11:41:00.000000", "O": 0.10229282, "H": 0.1031653, "L": 0.10229282, "C": 0.10263817, "V": 61.73595835}, {"T": "2018-01-28T11:42:00.000000", "O": 0.10263818, "H": 0.10339998, "L": 0.10263818, "C": 0.10339998, "V": 109.95825317}, {"T": "2018-01-28T11:43:00.000000", "O": 0.10339998, "H": 0.10450001, "L": 0.10310002, "C": 0.10397748, "V": 593.90417735}, {"T": "2018-01-28T11:44:00.000000", "O": 0.1035532, "H": 0.10397746, "L": 0.10320001, "C": 0.10330001, "V": 96.44974782}, {"T": "2018-01-28T11:45:00.000000", "O": 0.10330001, "H": 0.10378496, "L": 0.10320028, "C": 0.10323, "V": 136.00778227}, {"T": "2018-01-28T11:46:00.000000", "O": 0.1033, "H": 0.10333324, "L": 0.1031, "C": 0.10311503, "V": 170.77758312}, {"T": "2018-01-28T11:47:00.000000", "O": 0.10311503, "H": 0.1031532, "L": 0.103, "C": 0.10300001, "V": 64.65296947}, {"T": "2018-01-28T11:48:00.000000", "O": 0.10310002, "H": 0.1031532, "L": 0.10296415, "C": 0.10299846, "V": 67.60368773}, {"T": "2018-01-28T11:49:00.000000", "O": 0.102995, "H": 0.10299846, "L": 0.10280001, "C": 0.102964, "V": 25.73232718}, {"T": "2018-01-28T11:50:00.000000", "O": 0.102964, "H": 0.10299999, "L": 0.1028, "C": 0.10299817, "V": 46.08509799}, {"T": "2018-01-28T11:51:00.000000", "O": 0.10299724, "H": 0.10299749, "L": 0.10239523, "C": 0.10295, "V": 162.0517245}, {"T": "2018-01-28T11:52:00.000000", "O": 0.10295, "H": 0.10295, "L": 0.10250005, "C": 0.10250032, "V": 27.39535238}, {"T": "2018-01-28T11:53:00.000000", "O": 0.10250033, "H": 0.10294955, "L": 0.10250031, "C": 0.10294874, "V": 21.33152624}, {"T": "2018-01-28T11:54:00.000000", "O": 0.10294909, "H": 0.10352318, "L": 0.10294874, "C": 0.103, "V": 72.60897168}, {"T": "2018-01-28T11:55:00.000000", "O": 0.10352309, "H": 0.1035231, "L": 0.103, "C": 0.10300003, "V": 38.51088931}, {"T": "2018-01-28T11:56:00.000000", "O": 0.10349161, "H": 0.10349161, "L": 0.10300006, "C": 0.10305, "V": 42.82478806}, {"T": "2018-01-28T11:57:00.000000", "O": 0.10329594, "H": 0.10329969, "L": 0.103, "C": 0.103, "V": 225.15087073}, {"T": "2018-01-28T11:58:00.000000", "O": 0.103, "H": 0.10329, "L": 0.10295, "C": 0.103, "V": 23.90870274}, {"T": "2018-01-28T11:59:00.000000", "O": 0.103, "H": 0.10327, "L": 0.10295, "C": 0.1032, "V": 74.70959843}, {"T": "2018-01-28T12:00:00.000000", "O": 0.1032, "H": 0.10329002, "L": 0.10295001, "C": 0.10329002, "V": 11.22385367}, {"T": "2018-01-28T12:01:00.000000", "O": 0.10329002, "H": 0.10339182, "L": 0.10329002, "C": 0.10329999, "V": 19.52570398}, {"T": "2018-01-28T12:02:00.000000", "O": 0.10339181, "H": 0.10339181, "L": 0.10329561, "C": 0.10329999, "V": 68.29834421}, {"T": "2018-01-28T12:03:00.000000", "O": 0.10329611, "H": 0.10339178, "L": 0.10329611, "C": 0.10339173, "V": 67.98087528}, {"T": "2018-01-28T12:04:00.000000", "O": 0.10329999, "H": 0.10339796, "L": 0.10329999, "C": 0.10339796, "V": 40.87110333}, {"T": "2018-01-28T12:05:00.000000", "O": 0.10339, "H": 0.10340298, "L": 0.10339, "C": 0.103398, "V": 30.54892574}, {"T": "2018-01-28T12:06:00.000000", "O": 0.103398, "H": 0.1034, "L": 0.10329999, "C": 0.10329999, "V": 172.45050493}, {"T": "2018-01-28T12:07:00.000000", "O": 0.10329999, "H": 0.10329999, "L": 0.103, "C": 0.103, "V": 42.1568317}, {"T": "2018-01-28T12:08:00.000000", "O": 0.10319998, "H": 0.10325645, "L": 0.10289502, "C": 0.10289502, "V": 36.18341004}, {"T": "2018-01-28T12:09:00.000000", "O": 0.10289502, "H": 0.10304602, "L": 0.10280646, "C": 0.103046, "V": 91.73667015}, {"T": "2018-01-28T12:10:00.000000", "O": 0.103044, "H": 0.10304602, "L": 0.10299792, "C": 0.10304602, "V": 174.76668927}, {"T": "2018-01-28T12:11:00.000000", "O": 0.10304602, "H": 0.10339699, "L": 0.10304602, "C": 0.10339699, "V": 30.253267}, {"T": "2018-01-28T12:12:00.000000", "O": 0.10339699, "H": 0.10339699, "L": 0.10330001, "C": 0.1033763, "V": 22.28764402}, {"T": "2018-01-28T12:13:00.000000", "O": 0.1033763, "H": 0.1034, "L": 0.10330001, "C": 0.10339999, "V": 31.63792556}, {"T": "2018-01-28T12:14:00.000000", "O": 0.10340298, "H": 0.103479, "L": 0.10339999, "C": 0.10347898, "V": 26.26225842}, {"T": "2018-01-28T12:15:00.000000", "O": 0.103479, "H": 0.103783, "L": 0.10347898, "C": 0.1037188, "V": 33.07778142}, {"T": "2018-01-28T12:16:00.000000", "O": 0.10378102, "H": 0.1041, "L": 0.1037188, "C": 0.10400003, "V": 25.93107248}, {"T": "2018-01-28T12:17:00.000000", "O": 0.10403, "H": 0.1041857, "L": 0.104, "C": 0.10405, "V": 121.37386016}, {"T": "2018-01-28T12:18:00.000000", "O": 0.10403, "H": 0.10405, "L": 0.104, "C": 0.104031, "V": 76.4228247}, {"T": "2018-01-28T12:19:00.000000", "O": 0.10404998, "H": 0.10418558, "L": 0.104031, "C": 0.10418558, "V": 125.50340818}, {"T": "2018-01-28T12:20:00.000000", "O": 0.10416, "H": 0.10418526, "L": 0.10379004, "C": 0.10399979, "V": 79.59479279}, {"T": "2018-01-28T12:21:00.000000", "O": 0.10399979, "H": 0.10433312, "L": 0.10379, "C": 0.10395, "V": 311.42742794}, {"T": "2018-01-28T12:22:00.000000", "O": 0.10394998, "H": 0.10394998, "L": 0.10379001, "C": 0.10394997, "V": 15.83432933}, {"T": "2018-01-28T12:23:00.000000", "O": 0.10395, "H": 0.104, "L": 0.10394997, "C": 0.10399, "V": 21.17444762}, {"T": "2018-01-28T12:24:00.000000", "O": 0.104, "H": 0.10424739, "L": 0.1039899, "C": 0.10424497, "V": 18.36449402}, {"T": "2018-01-28T12:25:00.000000", "O": 0.10424497, "H": 0.10425, "L": 0.10400002, "C": 0.10425, "V": 125.24984244}, {"T": "2018-01-28T12:26:00.000000", "O": 0.10425, "H": 0.1043, "L": 0.10424497, "C": 0.10424764, "V": 126.67769299}, {"T": "2018-01-28T12:27:00.000000", "O": 0.10424498, "H": 0.1045, "L": 0.10424498, "C": 0.104499, "V": 212.54221865}, {"T": "2018-01-28T12:28:00.000000", "O": 0.104499, "H": 0.10453639, "L": 0.10438228, "C": 0.10441068, "V": 128.00238377}, {"T": "2018-01-28T12:29:00.000000", "O": 0.10441068, "H": 0.10460819, "L": 0.10441068, "C": 0.1046, "V": 26.10886531}, {"T": "2018-01-28T12:30:00.000000", "O": 0.1046, "H": 0.10477769, "L": 0.1045237, "C": 0.1045237, "V": 111.64592756}, {"T": "2018-01-28T12:31:00.000000", "O": 0.1045237, "H": 0.10452371, "L": 0.10424764, "C": 0.10426264, "V": 142.21882965}, {"T": "2018-01-28T12:32:00.000000", "O": 0.10438228, "H": 0.1045237, "L": 0.10424764, "C": 0.10429264, "V": 27.4525036}, {"T": "2018-01-28T12:33:00.000000", "O": 0.10429264, "H": 0.10438229, "L": 0.104015, "C": 0.10438227, "V": 82.27420413}, {"T": "2018-01-28T12:34:00.000000", "O": 0.10415, "H": 0.1045237, "L": 0.10404, "C": 0.104149, "V": 47.12758699}, {"T": "2018-01-28T12:35:00.000000", "O": 0.10406, "H": 0.104377, "L": 0.10402501, "C": 0.104377, "V": 37.44019181}, {"T": "2018-01-28T12:36:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.1041, "C": 0.1042041, "V": 36.96381089}, {"T": "2018-01-28T12:37:00.000000", "O": 0.10435889, "H": 0.10435889, "L": 0.104, "C": 0.10425889, "V": 77.52767679}, {"T": "2018-01-28T12:38:00.000000", "O": 0.10410001, "H": 0.10425889, "L": 0.103948, "C": 0.104, "V": 47.08532236}, {"T": "2018-01-28T12:39:00.000000", "O": 0.104, "H": 0.10419998, "L": 0.103948, "C": 0.10419998, "V": 47.26382581}, {"T": "2018-01-28T12:40:00.000000", "O": 0.10419998, "H": 0.10419999, "L": 0.103948, "C": 0.10419999, "V": 228.5445179}, {"T": "2018-01-28T12:41:00.000000", "O": 0.10419998, "H": 0.10435993, "L": 0.10419998, "C": 0.10425461, "V": 47.80192895}, {"T": "2018-01-28T12:42:00.000000", "O": 0.10425461, "H": 0.1045237, "L": 0.10410002, "C": 0.1044, "V": 12.08570889}, {"T": "2018-01-28T12:43:00.000000", "O": 0.104399, "H": 0.1045, "L": 0.104377, "C": 0.10440001, "V": 12.79514889}, {"T": "2018-01-28T12:44:00.000000", "O": 0.1044, "H": 0.10465783, "L": 0.1044, "C": 0.10465783, "V": 24.66115077}, {"T": "2018-01-28T12:45:00.000000", "O": 0.10465782, "H": 0.1047777, "L": 0.10449989, "C": 0.1045, "V": 102.29234965}, {"T": "2018-01-28T12:46:00.000000", "O": 0.10449989, "H": 0.10469941, "L": 0.1044, "C": 0.10457885, "V": 118.79791242}, {"T": "2018-01-28T12:47:00.000000", "O": 0.10457883, "H": 0.10457883, "L": 0.1044, "C": 0.1044, "V": 32.7005402}, {"T": "2018-01-28T12:48:00.000000", "O": 0.10439999, "H": 0.1046447, "L": 0.10439999, "C": 0.1046447, "V": 31.21715968}, {"T": "2018-01-28T12:49:00.000000", "O": 0.1046, "H": 0.1046447, "L": 0.10434313, "C": 0.10457796, "V": 20.36006161}, {"T": "2018-01-28T12:50:00.000000", "O": 0.10457796, "H": 0.1046447, "L": 0.10440001, "C": 0.10464469, "V": 38.45800911}, {"T": "2018-01-28T12:51:00.000000", "O": 0.1046447, "H": 0.10468888, "L": 0.10464469, "C": 0.10468888, "V": 35.65641738}, {"T": "2018-01-28T12:52:00.000000", "O": 0.1046447, "H": 0.1046994, "L": 0.10440006, "C": 0.10468941, "V": 51.95979882}, {"T": "2018-01-28T12:53:00.000000", "O": 0.10469939, "H": 0.1047777, "L": 0.10468941, "C": 0.104777, "V": 36.76212685}, {"T": "2018-01-28T12:54:00.000000", "O": 0.1047777, "H": 0.1049, "L": 0.1047, "C": 0.10478941, "V": 81.31404136}, {"T": "2018-01-28T12:55:00.000000", "O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10508951, "V": 298.15931313}, {"T": "2018-01-28T12:56:00.000000", "O": 0.1050631, "H": 0.10528972, "L": 0.1049, "C": 0.10524766, "V": 360.93204215}, {"T": "2018-01-28T12:57:00.000000", "O": 0.10506313, "H": 0.10524764, "L": 0.10499999, "C": 0.10499999, "V": 93.78294857}, {"T": "2018-01-28T12:58:00.000000", "O": 0.10499999, "H": 0.10524758, "L": 0.10499999, "C": 0.10522, "V": 34.12414264}, {"T": "2018-01-28T12:59:00.000000", "O": 0.1052, "H": 0.10525, "L": 0.10515, "C": 0.10524752, "V": 103.39095555}, {"T": "2018-01-28T13:00:00.000000", "O": 0.10525, "H": 0.1053763, "L": 0.1052, "C": 0.10529005, "V": 209.31074191}, {"T": "2018-01-28T13:01:00.000000", "O": 0.10526, "H": 0.1053, "L": 0.1052, "C": 0.1052, "V": 272.89392733}, {"T": "2018-01-28T13:02:00.000000", "O": 0.10529005, "H": 0.10549, "L": 0.1052, "C": 0.10545482, "V": 194.58326755}, {"T": "2018-01-28T13:03:00.000000", "O": 0.10545482, "H": 0.10559999, "L": 0.10520001, "C": 0.10558477, "V": 435.24989294}, {"T": "2018-01-28T13:04:00.000000", "O": 0.1055248, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 159.02797372}, {"T": "2018-01-28T13:05:00.000000", "O": 0.105525, "H": 0.10559999, "L": 0.10500001, "C": 0.10532401, "V": 72.88548342}, {"T": "2018-01-28T13:06:00.000000", "O": 0.10518693, "H": 0.105324, "L": 0.10502308, "C": 0.10502309, "V": 65.03108786}, {"T": "2018-01-28T13:07:00.000000", "O": 0.10502309, "H": 0.10505891, "L": 0.1045, "C": 0.10482903, "V": 98.35814512}, {"T": "2018-01-28T13:08:00.000000", "O": 0.1045, "H": 0.10496109, "L": 0.10440001, "C": 0.10489475, "V": 152.23211083}, {"T": "2018-01-28T13:09:00.000000", "O": 0.10489475, "H": 0.10489976, "L": 0.10450001, "C": 0.10484999, "V": 63.56083697}, {"T": "2018-01-28T13:10:00.000000", "O": 0.10484998, "H": 0.10484998, "L": 0.10440002, "C": 0.10450002, "V": 70.20983574}, {"T": "2018-01-28T13:11:00.000000", "O": 0.10450002, "H": 0.1048, "L": 0.1044, "C": 0.10450002, "V": 57.30742971}, {"T": "2018-01-28T13:12:00.000000", "O": 0.10450002, "H": 0.1048, "L": 0.10450002, "C": 0.10450005, "V": 41.45984677}, {"T": "2018-01-28T13:13:00.000000", "O": 0.10477999, "H": 0.10477999, "L": 0.10450005, "C": 0.10477972, "V": 72.73305255}, {"T": "2018-01-28T13:14:00.000000", "O": 0.1045002, "H": 0.10477978, "L": 0.1045, "C": 0.1045, "V": 104.80042446}, {"T": "2018-01-28T13:15:00.000000", "O": 0.1045, "H": 0.10450005, "L": 0.10391264, "C": 0.10391264, "V": 172.67119923}, {"T": "2018-01-28T13:16:00.000000", "O": 0.104, "H": 0.10417549, "L": 0.10388209, "C": 0.10417548, "V": 223.27592512}, {"T": "2018-01-28T13:17:00.000000", "O": 0.10417548, "H": 0.10429625, "L": 0.104, "C": 0.1040003, "V": 55.86562887}, {"T": "2018-01-28T13:18:00.000000", "O": 0.10417549, "H": 0.10439698, "L": 0.1040003, "C": 0.10439324, "V": 137.09749635}, {"T": "2018-01-28T13:19:00.000000", "O": 0.10429624, "H": 0.10449852, "L": 0.10429624, "C": 0.10439698, "V": 141.20801108}, {"T": "2018-01-28T13:20:00.000000", "O": 0.10439698, "H": 0.10447993, "L": 0.10429658, "C": 0.1043702, "V": 31.93647522}, {"T": "2018-01-28T13:21:00.000000", "O": 0.1043702, "H": 0.1043702, "L": 0.10429658, "C": 0.10437019, "V": 14.13885367}, {"T": "2018-01-28T13:22:00.000000", "O": 0.1043702, "H": 0.1043702, "L": 0.10429661, "C": 0.10437, "V": 26.22045426}, {"T": "2018-01-28T13:23:00.000000", "O": 0.10436, "H": 0.10489983, "L": 0.10436, "C": 0.10487, "V": 41.66389411}, {"T": "2018-01-28T13:24:00.000000", "O": 0.10436917, "H": 0.10489983, "L": 0.10436005, "C": 0.10486999, "V": 8.69659101}, {"T": "2018-01-28T13:25:00.000000", "O": 0.10487, "H": 0.10499999, "L": 0.10487, "C": 0.10498, "V": 57.55938227}, {"T": "2018-01-28T13:26:00.000000", "O": 0.10498, "H": 0.10539999, "L": 0.10498, "C": 0.10539999, "V": 33.29224063}, {"T": "2018-01-28T13:27:00.000000", "O": 0.10518694, "H": 0.10539999, "L": 0.10518167, "C": 0.10539994, "V": 72.58371698}, {"T": "2018-01-28T13:28:00.000000", "O": 0.10518701, "H": 0.10539994, "L": 0.10518701, "C": 0.10523, "V": 25.93209943}, {"T": "2018-01-28T13:29:00.000000", "O": 0.10534994, "H": 0.10539989, "L": 0.10523, "C": 0.10535002, "V": 207.31642155}, {"T": "2018-01-28T13:30:00.000000", "O": 0.10539898, "H": 0.10539898, "L": 0.10518701, "C": 0.10518701, "V": 133.5853974}, {"T": "2018-01-28T13:31:00.000000", "O": 0.10524, "H": 0.10535, "L": 0.10518694, "C": 0.10535, "V": 73.28470124}, {"T": "2018-01-28T13:32:00.000000", "O": 0.10535, "H": 0.10535, "L": 0.10487, "C": 0.10515592, "V": 36.75899337}, {"T": "2018-01-28T13:33:00.000000", "O": 0.10510001, "H": 0.1051559, "L": 0.10486999, "C": 0.10486999, "V": 61.76085301}, {"T": "2018-01-28T13:34:00.000000", "O": 0.10489995, "H": 0.10499996, "L": 0.10432797, "C": 0.10496808, "V": 57.04863934}, {"T": "2018-01-28T13:35:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10442984, "V": 31.35106488}, {"T": "2018-01-28T13:36:00.000000", "O": 0.10487377, "H": 0.10499999, "L": 0.10442991, "C": 0.10487377, "V": 95.99093617}, {"T": "2018-01-28T13:37:00.000000", "O": 0.10487378, "H": 0.105, "L": 0.1044301, "C": 0.10487377, "V": 30.51455422}, {"T": "2018-01-28T13:38:00.000000", "O": 0.10487377, "H": 0.10487377, "L": 0.10460001, "C": 0.1048729, "V": 10.26123707}, {"T": "2018-01-28T13:39:00.000000", "O": 0.10460001, "H": 0.1048729, "L": 0.10443001, "C": 0.10460001, "V": 44.57190196}, {"T": "2018-01-28T13:40:00.000000", "O": 0.10449762, "H": 0.10487241, "L": 0.10435733, "C": 0.10435733, "V": 44.21061345}, {"T": "2018-01-28T13:41:00.000000", "O": 0.10436002, "H": 0.10466631, "L": 0.10429665, "C": 0.10429665, "V": 24.52917475}, {"T": "2018-01-28T13:42:00.000000", "O": 0.10429665, "H": 0.10432486, "L": 0.10429624, "C": 0.1043096, "V": 54.12361476}, {"T": "2018-01-28T13:43:00.000000", "O": 0.1043096, "H": 0.10431, "L": 0.10399999, "C": 0.10399999, "V": 79.42537482}, {"T": "2018-01-28T13:44:00.000000", "O": 0.10399999, "H": 0.10429664, "L": 0.10395631, "C": 0.10426118, "V": 29.47997061}, {"T": "2018-01-28T13:45:00.000000", "O": 0.10426118, "H": 0.10426119, "L": 0.10400004, "C": 0.10426118, "V": 21.6889113}, {"T": "2018-01-28T13:46:00.000000", "O": 0.10426118, "H": 0.10426118, "L": 0.10420804, "C": 0.10420804, "V": 6.88071726}, {"T": "2018-01-28T13:47:00.000000", "O": 0.10420804, "H": 0.10428, "L": 0.10400005, "C": 0.10420804, "V": 30.9558026}, {"T": "2018-01-28T13:48:00.000000", "O": 0.10426099, "H": 0.10426099, "L": 0.10400003, "C": 0.10400005, "V": 29.85185498}, {"T": "2018-01-28T13:49:00.000000", "O": 0.10400005, "H": 0.10400005, "L": 0.103986, "C": 0.103986, "V": 32.49447158}, {"T": "2018-01-28T13:50:00.000000", "O": 0.10399999, "H": 0.10400002, "L": 0.10391266, "C": 0.10391266, "V": 19.57189984}, {"T": "2018-01-28T13:51:00.000000", "O": 0.10394948, "H": 0.10395631, "L": 0.10379669, "C": 0.103956, "V": 61.33989782}, {"T": "2018-01-28T13:52:00.000000", "O": 0.1038, "H": 0.10393448, "L": 0.1036, "C": 0.1036, "V": 26.59904465}, {"T": "2018-01-28T13:53:00.000000", "O": 0.10360409, "H": 0.10360409, "L": 0.1029, "C": 0.10314749, "V": 218.61149839}, {"T": "2018-01-28T13:54:00.000000", "O": 0.10314749, "H": 0.103465, "L": 0.103, "C": 0.1032, "V": 65.1409495}, {"T": "2018-01-28T13:55:00.000000", "O": 0.1033032, "H": 0.1033032, "L": 0.10300002, "C": 0.1032, "V": 37.75096611}, {"T": "2018-01-28T13:56:00.000000", "O": 0.10316001, "H": 0.10345, "L": 0.10300002, "C": 0.10345, "V": 113.46689855}, {"T": "2018-01-28T13:57:00.000000", "O": 0.10345, "H": 0.10415933, "L": 0.10343999, "C": 0.1041, "V": 105.74249363}, {"T": "2018-01-28T13:58:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10345, "C": 0.1037537, "V": 34.53074994}, {"T": "2018-01-28T13:59:00.000000", "O": 0.1037537, "H": 0.1042, "L": 0.1037537, "C": 0.104, "V": 25.65886793}, {"T": "2018-01-28T14:00:00.000000", "O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.10424998, "V": 60.25945028}, {"T": "2018-01-28T14:01:00.000000", "O": 0.10424998, "H": 0.10424998, "L": 0.104, "C": 0.10424987, "V": 12.19794371}, {"T": "2018-01-28T14:02:00.000000", "O": 0.10424987, "H": 0.10424987, "L": 0.104, "C": 0.104, "V": 11.01635606}, {"T": "2018-01-28T14:03:00.000000", "O": 0.104, "H": 0.10416957, "L": 0.104, "C": 0.10400001, "V": 16.25769831}, {"T": "2018-01-28T14:04:00.000000", "O": 0.10400002, "H": 0.10424994, "L": 0.104, "C": 0.1041, "V": 65.31682656}, {"T": "2018-01-28T14:05:00.000000", "O": 0.1041, "H": 0.10424, "L": 0.1041, "C": 0.1042, "V": 46.7225879}, {"T": "2018-01-28T14:06:00.000000", "O": 0.1042, "H": 0.10424, "L": 0.1041001, "C": 0.10424, "V": 28.6774943}, {"T": "2018-01-28T14:07:00.000000", "O": 0.10424, "H": 0.10487288, "L": 0.104172, "C": 0.10487241, "V": 86.74348587}, {"T": "2018-01-28T14:08:00.000000", "O": 0.10428007, "H": 0.10487241, "L": 0.10428007, "C": 0.1044001, "V": 19.55111771}, {"T": "2018-01-28T14:09:00.000000", "O": 0.1044001, "H": 0.10472, "L": 0.1044, "C": 0.10467954, "V": 76.81760197}, {"T": "2018-01-28T14:10:00.000000", "O": 0.10467954, "H": 0.10475994, "L": 0.1042, "C": 0.10457494, "V": 33.14272796}, {"T": "2018-01-28T14:11:00.000000", "O": 0.10457494, "H": 0.10457494, "L": 0.10420921, "C": 0.104573, "V": 51.83793138}, {"T": "2018-01-28T14:12:00.000000", "O": 0.10421, "H": 0.104573, "L": 0.10417201, "C": 0.104209, "V": 48.09398228}, {"T": "2018-01-28T14:13:00.000000", "O": 0.10457281, "H": 0.10457281, "L": 0.1041, "C": 0.1041, "V": 29.98905881}, {"T": "2018-01-28T14:14:00.000000", "O": 0.10439997, "H": 0.10439997, "L": 0.104, "C": 0.10400001, "V": 245.26696977}, {"T": "2018-01-28T14:15:00.000000", "O": 0.10400001, "H": 0.10439983, "L": 0.10389617, "C": 0.10399997, "V": 36.96543122}, {"T": "2018-01-28T14:16:00.000000", "O": 0.104, "H": 0.10410399, "L": 0.10389615, "C": 0.1041039, "V": 51.85783849}, {"T": "2018-01-28T14:17:00.000000", "O": 0.1041039, "H": 0.1041039, "L": 0.10399997, "C": 0.10410378, "V": 42.5765505}, {"T": "2018-01-28T14:18:00.000000", "O": 0.10410376, "H": 0.1041039, "L": 0.10389615, "C": 0.10410376, "V": 55.57091814}, {"T": "2018-01-28T14:19:00.000000", "O": 0.10399997, "H": 0.10410399, "L": 0.1038, "C": 0.1038, "V": 35.83632206}, {"T": "2018-01-28T14:20:00.000000", "O": 0.10386936, "H": 0.1041039, "L": 0.10357807, "C": 0.10389615, "V": 25.16558272}, {"T": "2018-01-28T14:21:00.000000", "O": 0.10389615, "H": 0.10410399, "L": 0.10386935, "C": 0.10386936, "V": 47.63407124}, {"T": "2018-01-28T14:22:00.000000", "O": 0.104, "H": 0.104, "L": 0.10386935, "C": 0.10386937, "V": 42.09325334}, {"T": "2018-01-28T14:23:00.000000", "O": 0.10386937, "H": 0.104, "L": 0.10386935, "C": 0.1039, "V": 20.47110572}, {"T": "2018-01-28T14:24:00.000000", "O": 0.1039, "H": 0.10410399, "L": 0.1038694, "C": 0.10397, "V": 17.89971706}, {"T": "2018-01-28T14:25:00.000000", "O": 0.10410399, "H": 0.10437, "L": 0.10410399, "C": 0.104104, "V": 44.97987146}, {"T": "2018-01-28T14:26:00.000000", "O": 0.10436997, "H": 0.10436997, "L": 0.10392301, "C": 0.10392301, "V": 15.62151891}, {"T": "2018-01-28T14:27:00.000000", "O": 0.10392301, "H": 0.10424767, "L": 0.10392301, "C": 0.10397011, "V": 8.89894116}, {"T": "2018-01-28T14:28:00.000000", "O": 0.10397011, "H": 0.10420632, "L": 0.10397011, "C": 0.10397011, "V": 4.43189923}, {"T": "2018-01-28T14:29:00.000000", "O": 0.10419, "H": 0.10430863, "L": 0.10386935, "C": 0.10419, "V": 117.35558083}, {"T": "2018-01-28T14:30:00.000000", "O": 0.10386935, "H": 0.10419, "L": 0.10386935, "C": 0.10417998, "V": 10.7949732}, {"T": "2018-01-28T14:31:00.000000", "O": 0.10417995, "H": 0.10417995, "L": 0.10386935, "C": 0.10387004, "V": 13.31538539}, {"T": "2018-01-28T14:32:00.000000", "O": 0.10387004, "H": 0.10415864, "L": 0.10386995, "C": 0.10399999, "V": 5.3883012}, {"T": "2018-01-28T14:33:00.000000", "O": 0.10389, "H": 0.10403738, "L": 0.10389, "C": 0.10399999, "V": 17.26254934}, {"T": "2018-01-28T14:34:00.000000", "O": 0.10399999, "H": 0.10484998, "L": 0.10399998, "C": 0.10399999, "V": 95.5126918}, {"T": "2018-01-28T14:35:00.000000", "O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10432401, "V": 6.73493816}, {"T": "2018-01-28T14:36:00.000000", "O": 0.10432401, "H": 0.10451815, "L": 0.10432401, "C": 0.10432424, "V": 4.89004815}, {"T": "2018-01-28T14:37:00.000000", "O": 0.10451814, "H": 0.10451814, "L": 0.10432424, "C": 0.10451806, "V": 4.92907243}, {"T": "2018-01-28T14:38:00.000000", "O": 0.10451806, "H": 0.10451806, "L": 0.10432425, "C": 0.10432431, "V": 17.25355343}, {"T": "2018-01-28T14:39:00.000000", "O": 0.104325, "H": 0.10451811, "L": 0.104325, "C": 0.10451804, "V": 8.22846512}, {"T": "2018-01-28T14:40:00.000000", "O": 0.10451804, "H": 0.10451814, "L": 0.10451804, "C": 0.10451814, "V": 37.72758566}, {"T": "2018-01-28T14:41:00.000000", "O": 0.10461021, "H": 0.10474999, "L": 0.10451798, "C": 0.10474999, "V": 30.58209236}, {"T": "2018-01-28T14:42:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10451798, "C": 0.10451798, "V": 47.10629912}, {"T": "2018-01-28T14:43:00.000000", "O": 0.10474995, "H": 0.10474996, "L": 0.10451798, "C": 0.10474992, "V": 11.31700354}, {"T": "2018-01-28T14:44:00.000000", "O": 0.10474992, "H": 0.10486, "L": 0.10451898, "C": 0.10469531, "V": 26.45764534}, {"T": "2018-01-28T14:45:00.000000", "O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.10485995, "V": 52.30291053}, {"T": "2018-01-28T14:46:00.000000", "O": 0.10433, "H": 0.10485994, "L": 0.10433, "C": 0.10435228, "V": 2.99602866}, {"T": "2018-01-28T14:47:00.000000", "O": 0.10435152, "H": 0.1048598, "L": 0.10435152, "C": 0.1048598, "V": 6.78395001}, {"T": "2018-01-28T14:48:00.000000", "O": 0.10483999, "H": 0.10483999, "L": 0.10435229, "C": 0.104438, "V": 8.10129226}, {"T": "2018-01-28T14:49:00.000000", "O": 0.10481351, "H": 0.10481351, "L": 0.104438, "C": 0.1045, "V": 49.69167303}, {"T": "2018-01-28T14:50:00.000000", "O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479047, "V": 83.833054}, {"T": "2018-01-28T14:51:00.000000", "O": 0.1045009, "H": 0.10479048, "L": 0.104438, "C": 0.1045, "V": 18.28938354}, {"T": "2018-01-28T14:52:00.000000", "O": 0.10474998, "H": 0.10474998, "L": 0.10450001, "C": 0.10450003, "V": 5.07303834}, {"T": "2018-01-28T14:53:00.000000", "O": 0.10474948, "H": 0.1047495, "L": 0.10450004, "C": 0.10474929, "V": 8.96219182}, {"T": "2018-01-28T14:54:00.000000", "O": 0.1047295, "H": 0.10479023, "L": 0.10452, "C": 0.10479023, "V": 27.06958603}, {"T": "2018-01-28T14:55:00.000000", "O": 0.10479023, "H": 0.10485995, "L": 0.1047295, "C": 0.10485995, "V": 38.52716572}, {"T": "2018-01-28T14:56:00.000000", "O": 0.10485995, "H": 0.10499665, "L": 0.10479023, "C": 0.10485991, "V": 28.71732742}, {"T": "2018-01-28T14:57:00.000000", "O": 0.10485991, "H": 0.10485995, "L": 0.10479988, "C": 0.10485995, "V": 107.80159106}, {"T": "2018-01-28T14:58:00.000000", "O": 0.10485995, "H": 0.10498, "L": 0.1048599, "C": 0.10485995, "V": 30.83110361}, {"T": "2018-01-28T14:59:00.000000", "O": 0.10498, "H": 0.105, "L": 0.10485995, "C": 0.10498, "V": 27.30978768}, {"T": "2018-01-28T15:00:00.000000", "O": 0.10498, "H": 0.10498, "L": 0.10485995, "C": 0.10485995, "V": 16.00479381}, {"T": "2018-01-28T15:01:00.000000", "O": 0.10496478, "H": 0.10496478, "L": 0.10485995, "C": 0.1048973, "V": 18.94958361}, {"T": "2018-01-28T15:02:00.000000", "O": 0.10489728, "H": 0.1048973, "L": 0.10485995, "C": 0.10489729, "V": 21.19254246}, {"T": "2018-01-28T15:03:00.000000", "O": 0.10489729, "H": 0.1049, "L": 0.10452003, "C": 0.10489727, "V": 48.48603784}, {"T": "2018-01-28T15:04:00.000000", "O": 0.10479988, "H": 0.10497998, "L": 0.10452001, "C": 0.10452001, "V": 24.42058298}, {"T": "2018-01-28T15:05:00.000000", "O": 0.10452001, "H": 0.10497, "L": 0.10452, "C": 0.10484978, "V": 16.33290723}, {"T": "2018-01-28T15:06:00.000000", "O": 0.10484978, "H": 0.10484978, "L": 0.1045, "C": 0.1045009, "V": 60.93314912}, {"T": "2018-01-28T15:07:00.000000", "O": 0.10451, "H": 0.10467002, "L": 0.1045009, "C": 0.10467001, "V": 32.63192928}, {"T": "2018-01-28T15:08:00.000000", "O": 0.10467002, "H": 0.10467002, "L": 0.1045, "C": 0.1045, "V": 102.72613041}, {"T": "2018-01-28T15:09:00.000000", "O": 0.10460051, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 61.47428703}, {"T": "2018-01-28T15:10:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 27.21369748}, {"T": "2018-01-28T15:11:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 28.45718713}, {"T": "2018-01-28T15:12:00.000000", "O": 0.10465, "H": 0.10484964, "L": 0.10464998, "C": 0.10464998, "V": 28.6059339}, {"T": "2018-01-28T15:13:00.000000", "O": 0.10467383, "H": 0.10485, "L": 0.1045, "C": 0.10465, "V": 83.43266548}, {"T": "2018-01-28T15:14:00.000000", "O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 173.06897039}, {"T": "2018-01-28T15:15:00.000000", "O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10464884, "V": 64.34594312}, {"T": "2018-01-28T15:16:00.000000", "O": 0.10464884, "H": 0.10487981, "L": 0.10464884, "C": 0.10464884, "V": 69.01775201}, {"T": "2018-01-28T15:17:00.000000", "O": 0.10464884, "H": 0.10479957, "L": 0.10464884, "C": 0.1047994, "V": 47.96766183}, {"T": "2018-01-28T15:18:00.000000", "O": 0.1047991, "H": 0.1047991, "L": 0.104346, "C": 0.10469978, "V": 3.20263666}, {"T": "2018-01-28T15:19:00.000000", "O": 0.104515, "H": 0.10469895, "L": 0.10449999, "C": 0.10469696, "V": 7.52249741}, {"T": "2018-01-28T15:20:00.000000", "O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.1045, "V": 20.65606078}, {"T": "2018-01-28T15:21:00.000000", "O": 0.10469396, "H": 0.10469396, "L": 0.1045, "C": 0.10455, "V": 3.8782017}, {"T": "2018-01-28T15:22:00.000000", "O": 0.10467991, "H": 0.10467991, "L": 0.10450003, "C": 0.10455, "V": 16.07362057}, {"T": "2018-01-28T15:23:00.000000", "O": 0.10455, "H": 0.1046759, "L": 0.10450003, "C": 0.10466999, "V": 6.84885098}, {"T": "2018-01-28T15:24:00.000000", "O": 0.10466999, "H": 0.10466999, "L": 0.10450003, "C": 0.10450003, "V": 7.46696301}, {"T": "2018-01-28T15:25:00.000000", "O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.10455, "V": 3.68044013}, {"T": "2018-01-28T15:26:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.10459999, "V": 8.12639008}, {"T": "2018-01-28T15:27:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10456, "C": 0.10459, "V": 18.90296744}, {"T": "2018-01-28T15:28:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.1046, "V": 24.11179962}, {"T": "2018-01-28T15:29:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.104562, "C": 0.1046, "V": 19.07474198}, {"T": "2018-01-28T15:30:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.1045, "C": 0.10459997, "V": 27.84762414}, {"T": "2018-01-28T15:31:00.000000", "O": 0.10459002, "H": 0.10459999, "L": 0.10455, "C": 0.10459997, "V": 9.42139472}, {"T": "2018-01-28T15:32:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.1045901, "C": 0.1046, "V": 15.89629923}, {"T": "2018-01-28T15:33:00.000000", "O": 0.1045902, "H": 0.1046, "L": 0.10455, "C": 0.1045902, "V": 28.209567}, {"T": "2018-01-28T15:34:00.000000", "O": 0.1045902, "H": 0.1045902, "L": 0.10442294, "C": 0.10442294, "V": 16.31331895}, {"T": "2018-01-28T15:35:00.000000", "O": 0.10442294, "H": 0.1045902, "L": 0.104346, "C": 0.10454995, "V": 41.9718893}, {"T": "2018-01-28T15:36:00.000000", "O": 0.1045902, "H": 0.1046, "L": 0.104347, "C": 0.104347, "V": 24.21454677}, {"T": "2018-01-28T15:37:00.000000", "O": 0.10453495, "H": 0.10459861, "L": 0.10453495, "C": 0.10454995, "V": 16.39379773}, {"T": "2018-01-28T15:38:00.000000", "O": 0.10434701, "H": 0.10454996, "L": 0.10434701, "C": 0.1045499, "V": 7.82410132}, {"T": "2018-01-28T15:39:00.000000", "O": 0.10454705, "H": 0.10454993, "L": 0.10434702, "C": 0.1045499, "V": 18.15251081}, {"T": "2018-01-28T15:40:00.000000", "O": 0.10454706, "H": 0.10454993, "L": 0.10434704, "C": 0.10434704, "V": 40.13459367}, {"T": "2018-01-28T15:41:00.000000", "O": 0.10454991, "H": 0.10454996, "L": 0.10454991, "C": 0.10454993, "V": 12.50027137}, {"T": "2018-01-28T15:42:00.000000", "O": 0.10454993, "H": 0.10454995, "L": 0.10434704, "C": 0.10434704, "V": 31.15758308}, {"T": "2018-01-28T15:43:00.000000", "O": 0.104549, "H": 0.104549, "L": 0.10434701, "C": 0.10434705, "V": 25.43012139}, {"T": "2018-01-28T15:44:00.000000", "O": 0.10434705, "H": 0.1045475, "L": 0.104325, "C": 0.1045475, "V": 24.03209005}, {"T": "2018-01-28T15:45:00.000000", "O": 0.10435, "H": 0.1045475, "L": 0.10435, "C": 0.1044159, "V": 9.60045679}, {"T": "2018-01-28T15:46:00.000000", "O": 0.1044159, "H": 0.10454636, "L": 0.10439999, "C": 0.10439999, "V": 15.58611541}, {"T": "2018-01-28T15:47:00.000000", "O": 0.10439999, "H": 0.104545, "L": 0.10432875, "C": 0.10454498, "V": 50.61972201}, {"T": "2018-01-28T15:48:00.000000", "O": 0.1044159, "H": 0.10444834, "L": 0.1043243, "C": 0.1043243, "V": 20.97923831}, {"T": "2018-01-28T15:49:00.000000", "O": 0.1043243, "H": 0.10441586, "L": 0.10428118, "C": 0.10428118, "V": 22.21539245}, {"T": "2018-01-28T15:50:00.000000", "O": 0.10428116, "H": 0.10428118, "L": 0.104104, "C": 0.10428116, "V": 19.91898023}, {"T": "2018-01-28T15:51:00.000000", "O": 0.10428116, "H": 0.10428116, "L": 0.1041, "C": 0.10427696, "V": 10.15656845}, {"T": "2018-01-28T15:52:00.000000", "O": 0.10427696, "H": 0.10427696, "L": 0.10400002, "C": 0.104115, "V": 20.39635835}, {"T": "2018-01-28T15:53:00.000000", "O": 0.104115, "H": 0.104115, "L": 0.1040001, "C": 0.10411498, "V": 41.58965119}, {"T": "2018-01-28T15:54:00.000000", "O": 0.10411498, "H": 0.10411499, "L": 0.10400002, "C": 0.10402, "V": 27.46120675}, {"T": "2018-01-28T15:55:00.000000", "O": 0.10411494, "H": 0.104115, "L": 0.10402, "C": 0.10411499, "V": 22.53914913}, {"T": "2018-01-28T15:56:00.000000", "O": 0.10411499, "H": 0.10427688, "L": 0.10402, "C": 0.10402, "V": 48.87535538}, {"T": "2018-01-28T15:57:00.000000", "O": 0.10402, "H": 0.1041149, "L": 0.10402, "C": 0.10411482, "V": 11.61243156}, {"T": "2018-01-28T15:58:00.000000", "O": 0.10411479, "H": 0.10411483, "L": 0.104, "C": 0.104, "V": 42.5983373}, {"T": "2018-01-28T15:59:00.000000", "O": 0.10400003, "H": 0.10404275, "L": 0.104, "C": 0.10404269, "V": 16.5570107}, {"T": "2018-01-28T16:00:00.000000", "O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.1041148, "V": 36.04248405}, {"T": "2018-01-28T16:01:00.000000", "O": 0.10411478, "H": 0.10411482, "L": 0.10387007, "C": 0.10387007, "V": 26.90652203}, {"T": "2018-01-28T16:02:00.000000", "O": 0.10408549, "H": 0.10408549, "L": 0.10387013, "C": 0.104, "V": 61.60745918}, {"T": "2018-01-28T16:03:00.000000", "O": 0.104, "H": 0.104, "L": 0.10387013, "C": 0.10388, "V": 29.59464328}, {"T": "2018-01-28T16:04:00.000000", "O": 0.10388, "H": 0.10399997, "L": 0.10388, "C": 0.10399994, "V": 4.22331267}, {"T": "2018-01-28T16:05:00.000000", "O": 0.10399994, "H": 0.10399995, "L": 0.103888, "C": 0.103888, "V": 11.41161568}, {"T": "2018-01-28T16:06:00.000000", "O": 0.10389508, "H": 0.10399984, "L": 0.10388, "C": 0.10399963, "V": 39.47614667}, {"T": "2018-01-28T16:07:00.000000", "O": 0.10388, "H": 0.1039996, "L": 0.10387015, "C": 0.103974, "V": 106.31728292}, {"T": "2018-01-28T16:08:00.000000", "O": 0.103888, "H": 0.103974, "L": 0.10387015, "C": 0.10387015, "V": 19.75429316}, {"T": "2018-01-28T16:09:00.000000", "O": 0.10397294, "H": 0.10397294, "L": 0.10387015, "C": 0.10387015, "V": 39.69266603}, {"T": "2018-01-28T16:10:00.000000", "O": 0.10397293, "H": 0.10397297, "L": 0.10387012, "C": 0.10397293, "V": 12.54415738}, {"T": "2018-01-28T16:11:00.000000", "O": 0.10397293, "H": 0.10399, "L": 0.10387012, "C": 0.103974, "V": 12.7088725}, {"T": "2018-01-28T16:12:00.000000", "O": 0.103974, "H": 0.103974, "L": 0.10390476, "C": 0.10391, "V": 6.39111308}, {"T": "2018-01-28T16:13:00.000000", "O": 0.103945, "H": 0.103945, "L": 0.1038449, "C": 0.103945, "V": 25.97179261}, {"T": "2018-01-28T16:14:00.000000", "O": 0.103945, "H": 0.103945, "L": 0.1038, "C": 0.1038062, "V": 15.12268313}, {"T": "2018-01-28T16:15:00.000000", "O": 0.1038062, "H": 0.103945, "L": 0.10379066, "C": 0.1038062, "V": 25.15563367}, {"T": "2018-01-28T16:16:00.000000", "O": 0.10380619, "H": 0.103944, "L": 0.10380619, "C": 0.103944, "V": 10.38337327}, {"T": "2018-01-28T16:17:00.000000", "O": 0.103944, "H": 0.103944, "L": 0.10394, "C": 0.10394, "V": 12.47335299}, {"T": "2018-01-28T16:18:00.000000", "O": 0.10394, "H": 0.103944, "L": 0.10380619, "C": 0.10393993, "V": 47.13082923}, {"T": "2018-01-28T16:19:00.000000", "O": 0.10393986, "H": 0.10393993, "L": 0.1036849, "C": 0.10393987, "V": 10.24968515}, {"T": "2018-01-28T16:20:00.000000", "O": 0.10393978, "H": 0.10393991, "L": 0.103635, "C": 0.10393989, "V": 18.29027534}, {"T": "2018-01-28T16:21:00.000000", "O": 0.10393989, "H": 0.10393989, "L": 0.103656, "C": 0.10393987, "V": 9.78079641}, {"T": "2018-01-28T16:22:00.000000", "O": 0.10393985, "H": 0.10393985, "L": 0.10362617, "C": 0.103635, "V": 24.32030793}, {"T": "2018-01-28T16:23:00.000000", "O": 0.103635, "H": 0.10385622, "L": 0.10339663, "C": 0.10385622, "V": 46.38745941}, {"T": "2018-01-28T16:24:00.000000", "O": 0.10385622, "H": 0.10397399, "L": 0.10362617, "C": 0.10385623, "V": 78.45088003}, {"T": "2018-01-28T16:25:00.000000", "O": 0.10385622, "H": 0.10397356, "L": 0.103531, "C": 0.10360352, "V": 41.32439326}, {"T": "2018-01-28T16:26:00.000000", "O": 0.10360352, "H": 0.10360352, "L": 0.10335034, "C": 0.1036, "V": 41.21078742}, {"T": "2018-01-28T16:27:00.000000", "O": 0.1035353, "H": 0.10360352, "L": 0.10335001, "C": 0.10335003, "V": 98.25979024}, {"T": "2018-01-28T16:28:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10335003, "C": 0.10345894, "V": 27.19003069}, {"T": "2018-01-28T16:29:00.000000", "O": 0.10345894, "H": 0.1036, "L": 0.10342658, "C": 0.10359999, "V": 20.05477658}, {"T": "2018-01-28T16:30:00.000000", "O": 0.10358, "H": 0.1036, "L": 0.10353001, "C": 0.1036, "V": 26.96639524}, {"T": "2018-01-28T16:31:00.000000", "O": 0.10359999, "H": 0.1036, "L": 0.10335003, "C": 0.10353001, "V": 43.25796084}, {"T": "2018-01-28T16:32:00.000000", "O": 0.10335003, "H": 0.10353001, "L": 0.10324679, "C": 0.10352999, "V": 31.05261763}, {"T": "2018-01-28T16:33:00.000000", "O": 0.10352999, "H": 0.10352999, "L": 0.1032468, "C": 0.103529, "V": 23.23503301}, {"T": "2018-01-28T16:34:00.000000", "O": 0.10325002, "H": 0.103529, "L": 0.10325002, "C": 0.10329671, "V": 18.44790302}, {"T": "2018-01-28T16:35:00.000000", "O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.1032969, "V": 26.00577542}, {"T": "2018-01-28T16:36:00.000000", "O": 0.1034, "H": 0.10351231, "L": 0.103317, "C": 0.10351, "V": 8.1675628}, {"T": "2018-01-28T16:37:00.000000", "O": 0.10351, "H": 0.10351, "L": 0.10341001, "C": 0.10350999, "V": 11.82357355}, {"T": "2018-01-28T16:38:00.000000", "O": 0.10350999, "H": 0.10350999, "L": 0.10341003, "C": 0.10341004, "V": 8.22642848}, {"T": "2018-01-28T16:39:00.000000", "O": 0.1035099, "H": 0.1035099, "L": 0.10341004, "C": 0.10341005, "V": 4.04606042}, {"T": "2018-01-28T16:40:00.000000", "O": 0.10350989, "H": 0.1035099, "L": 0.10341005, "C": 0.1035099, "V": 27.41810842}, {"T": "2018-01-28T16:41:00.000000", "O": 0.1035099, "H": 0.10351, "L": 0.1035, "C": 0.1035099, "V": 52.32959057}, {"T": "2018-01-28T16:42:00.000000", "O": 0.10351, "H": 0.1036, "L": 0.10351, "C": 0.10357, "V": 14.73586136}, {"T": "2018-01-28T16:43:00.000000", "O": 0.10357, "H": 0.10391999, "L": 0.10353001, "C": 0.103769, "V": 16.77217257}, {"T": "2018-01-28T16:44:00.000000", "O": 0.103769, "H": 0.103769, "L": 0.10354, "C": 0.10376872, "V": 9.26893677}, {"T": "2018-01-28T16:45:00.000000", "O": 0.1037687, "H": 0.10376872, "L": 0.10341006, "C": 0.10343657, "V": 29.96099279}, {"T": "2018-01-28T16:46:00.000000", "O": 0.10343657, "H": 0.10376857, "L": 0.10333325, "C": 0.103542, "V": 74.43317941}, {"T": "2018-01-28T16:47:00.000000", "O": 0.1037682, "H": 0.10376822, "L": 0.10341006, "C": 0.10343854, "V": 24.65163579}, {"T": "2018-01-28T16:48:00.000000", "O": 0.10343854, "H": 0.10376822, "L": 0.10341003, "C": 0.10376822, "V": 35.93342327}, {"T": "2018-01-28T16:49:00.000000", "O": 0.10376822, "H": 0.10376822, "L": 0.10341003, "C": 0.10376821, "V": 28.81188054}, {"T": "2018-01-28T16:50:00.000000", "O": 0.10376821, "H": 0.10376822, "L": 0.1036, "C": 0.1036, "V": 8.3945631}, {"T": "2018-01-28T16:51:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10330676, "C": 0.1036, "V": 44.61629226}, {"T": "2018-01-28T16:52:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10333567, "C": 0.10359999, "V": 28.37462399}, {"T": "2018-01-28T16:53:00.000000", "O": 0.10359999, "H": 0.1036, "L": 0.10333567, "C": 0.1036, "V": 35.82327986}, {"T": "2018-01-28T16:54:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10343901, "C": 0.1036, "V": 15.61213933}, {"T": "2018-01-28T16:55:00.000000", "O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.1035, "V": 6.23891369}, {"T": "2018-01-28T16:56:00.000000", "O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.10343902, "V": 14.20962659}, {"T": "2018-01-28T16:57:00.000000", "O": 0.1035, "H": 0.1035, "L": 0.10343901, "C": 0.103471, "V": 17.68847546}, {"T": "2018-01-28T16:58:00.000000", "O": 0.103461, "H": 0.10349999, "L": 0.103336, "C": 0.10347098, "V": 19.46773233}, {"T": "2018-01-28T16:59:00.000000", "O": 0.10333601, "H": 0.10347098, "L": 0.10331534, "C": 0.103336, "V": 2.52464149}, {"T": "2018-01-28T17:00:00.000000", "O": 0.103336, "H": 0.10347098, "L": 0.1032, "C": 0.103336, "V": 8.40466838}, {"T": "2018-01-28T17:01:00.000000", "O": 0.103336, "H": 0.1035, "L": 0.103336, "C": 0.1035, "V": 10.99253359}, {"T": "2018-01-28T17:02:00.000000", "O": 0.1035, "H": 0.1035, "L": 0.10347095, "C": 0.10347096, "V": 26.38434731}, {"T": "2018-01-28T17:03:00.000000", "O": 0.10333601, "H": 0.10347098, "L": 0.10320001, "C": 0.10347, "V": 52.85298077}, {"T": "2018-01-28T17:04:00.000000", "O": 0.10347, "H": 0.10347098, "L": 0.10347, "C": 0.10347098, "V": 24.68930791}, {"T": "2018-01-28T17:05:00.000000", "O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10347, "V": 5.90150324}, {"T": "2018-01-28T17:06:00.000000", "O": 0.10347, "H": 0.10347, "L": 0.103229, "C": 0.10346991, "V": 3.8501502}, {"T": "2018-01-28T17:07:00.000000", "O": 0.1034699, "H": 0.10347097, "L": 0.10336654, "C": 0.10336654, "V": 42.86110255}, {"T": "2018-01-28T17:08:00.000000", "O": 0.10336654, "H": 0.10347, "L": 0.10324227, "C": 0.10347, "V": 5.78686627}, {"T": "2018-01-28T17:09:00.000000", "O": 0.10324259, "H": 0.10347, "L": 0.10324257, "C": 0.10346998, "V": 8.03912373}, {"T": "2018-01-28T17:10:00.000000", "O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10346991, "V": 12.66406797}, {"T": "2018-01-28T17:11:00.000000", "O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 3.85288262}, {"T": "2018-01-28T17:12:00.000000", "O": 0.10347097, "H": 0.10347098, "L": 0.10346991, "C": 0.10347092, "V": 19.43928792}, {"T": "2018-01-28T17:13:00.000000", "O": 0.10347092, "H": 0.10347098, "L": 0.10346991, "C": 0.10347098, "V": 51.94357322}, {"T": "2018-01-28T17:14:00.000000", "O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 43.24675265}, {"T": "2018-01-28T17:15:00.000000", "O": 0.10347097, "H": 0.10347097, "L": 0.10326029, "C": 0.10326029, "V": 68.90189831}, {"T": "2018-01-28T17:16:00.000000", "O": 0.10336029, "H": 0.10344914, "L": 0.10310658, "C": 0.10318, "V": 80.37544931}, {"T": "2018-01-28T17:17:00.000000", "O": 0.10318, "H": 0.10345028, "L": 0.10310658, "C": 0.10318, "V": 20.32264659}, {"T": "2018-01-28T17:18:00.000000", "O": 0.10314329, "H": 0.10318, "L": 0.10303252, "C": 0.10309389, "V": 13.91025801}, {"T": "2018-01-28T17:19:00.000000", "O": 0.10303536, "H": 0.10327, "L": 0.103, "C": 0.103, "V": 69.26821146}, {"T": "2018-01-28T17:20:00.000000", "O": 0.103, "H": 0.10300001, "L": 0.1029999, "C": 0.10300001, "V": 30.38966676}, {"T": "2018-01-28T17:21:00.000000", "O": 0.10300001, "H": 0.10300001, "L": 0.10284209, "C": 0.10289711, "V": 17.05089809}, {"T": "2018-01-28T17:22:00.000000", "O": 0.10300001, "H": 0.10349999, "L": 0.10289711, "C": 0.10344987, "V": 10.98677989}, {"T": "2018-01-28T17:23:00.000000", "O": 0.10344987, "H": 0.10344987, "L": 0.10289616, "C": 0.10342397, "V": 46.03115259}, {"T": "2018-01-28T17:24:00.000000", "O": 0.103423, "H": 0.10342396, "L": 0.10289616, "C": 0.10319998, "V": 9.01169729}, {"T": "2018-01-28T17:25:00.000000", "O": 0.10319998, "H": 0.10319998, "L": 0.103, "C": 0.103, "V": 5.07877162}, {"T": "2018-01-28T17:26:00.000000", "O": 0.103, "H": 0.10300002, "L": 0.10289616, "C": 0.10300002, "V": 7.10147783}, {"T": "2018-01-28T17:27:00.000000", "O": 0.10300002, "H": 0.1034499, "L": 0.10300002, "C": 0.1034, "V": 19.04679464}, {"T": "2018-01-28T17:28:00.000000", "O": 0.1034, "H": 0.10344981, "L": 0.10300003, "C": 0.1034, "V": 21.45866277}, {"T": "2018-01-28T17:29:00.000000", "O": 0.10342918, "H": 0.10344987, "L": 0.10300004, "C": 0.10344987, "V": 8.52083619}, {"T": "2018-01-28T17:30:00.000000", "O": 0.1032, "H": 0.10341995, "L": 0.1032, "C": 0.1032, "V": 0.57329481}, {"T": "2018-01-28T17:31:00.000000", "O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.1032, "V": 13.81350829}, {"T": "2018-01-28T17:32:00.000000", "O": 0.10348699, "H": 0.10348699, "L": 0.1032, "C": 0.1032, "V": 30.66088774}, {"T": "2018-01-28T17:33:00.000000", "O": 0.10343, "H": 0.10343, "L": 0.1032, "C": 0.10320001, "V": 14.07502709}, {"T": "2018-01-28T17:34:00.000000", "O": 0.10342829, "H": 0.10342922, "L": 0.10320001, "C": 0.10320002, "V": 6.35088156}, {"T": "2018-01-28T17:35:00.000000", "O": 0.10342921, "H": 0.10342922, "L": 0.1034292, "C": 0.1034292, "V": 0.94062884}, {"T": "2018-01-28T17:36:00.000000", "O": 0.1034292, "H": 0.10343, "L": 0.10320003, "C": 0.10342919, "V": 24.74527249}, {"T": "2018-01-28T17:37:00.000000", "O": 0.10342919, "H": 0.10342999, "L": 0.10342919, "C": 0.10342919, "V": 10.62356569}, {"T": "2018-01-28T17:38:00.000000", "O": 0.10342999, "H": 0.10342999, "L": 0.10342915, "C": 0.10342915, "V": 5.14700645}, {"T": "2018-01-28T17:39:00.000000", "O": 0.10342915, "H": 0.10342999, "L": 0.1033, "C": 0.10342915, "V": 28.52239205}, {"T": "2018-01-28T17:40:00.000000", "O": 0.10342915, "H": 0.10342915, "L": 0.10321, "C": 0.10321, "V": 11.82567505}, {"T": "2018-01-28T17:41:00.000000", "O": 0.10321, "H": 0.10342915, "L": 0.10320002, "C": 0.10342915, "V": 6.52829522}, {"T": "2018-01-28T17:42:00.000000", "O": 0.10320999, "H": 0.10342915, "L": 0.10320003, "C": 0.10321, "V": 7.89681373}, {"T": "2018-01-28T17:43:00.000000", "O": 0.10320999, "H": 0.10321, "L": 0.10320003, "C": 0.10321, "V": 8.1519885}, {"T": "2018-01-28T17:44:00.000000", "O": 0.10320003, "H": 0.103429, "L": 0.10320002, "C": 0.10320003, "V": 4.79553811}, {"T": "2018-01-28T17:45:00.000000", "O": 0.10320003, "H": 0.103429, "L": 0.1032, "C": 0.10342898, "V": 45.16392149}, {"T": "2018-01-28T17:46:00.000000", "O": 0.10342915, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 39.33756372}, {"T": "2018-01-28T17:47:00.000000", "O": 0.103428, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 2.30736429}, {"T": "2018-01-28T17:48:00.000000", "O": 0.103428, "H": 0.10342898, "L": 0.10320012, "C": 0.10320015, "V": 9.70453719}, {"T": "2018-01-28T17:49:00.000000", "O": 0.10320015, "H": 0.10320015, "L": 0.10320003, "C": 0.10320003, "V": 11.44343776}, {"T": "2018-01-28T17:50:00.000000", "O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10342914, "V": 15.63024265}, {"T": "2018-01-28T17:51:00.000000", "O": 0.10320016, "H": 0.10342915, "L": 0.10320016, "C": 0.10342914, "V": 13.48071001}, {"T": "2018-01-28T17:52:00.000000", "O": 0.10342914, "H": 0.10342915, "L": 0.10341914, "C": 0.10341914, "V": 22.72659032}, {"T": "2018-01-28T17:53:00.000000", "O": 0.10341914, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 17.41926222}, {"T": "2018-01-28T17:54:00.000000", "O": 0.10341915, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 14.72464996}, {"T": "2018-01-28T17:55:00.000000", "O": 0.10342914, "H": 0.103459, "L": 0.10341914, "C": 0.103459, "V": 26.65340166}, {"T": "2018-01-28T17:56:00.000000", "O": 0.10343, "H": 0.10348699, "L": 0.10341914, "C": 0.10348699, "V": 16.14345268}, {"T": "2018-01-28T17:57:00.000000", "O": 0.10341914, "H": 0.10341916, "L": 0.10341914, "C": 0.10341914, "V": 10.14243272}, {"T": "2018-01-28T17:58:00.000000", "O": 0.10348697, "H": 0.10348697, "L": 0.10341914, "C": 0.10341914, "V": 11.04626987}, {"T": "2018-01-28T17:59:00.000000", "O": 0.10345899, "H": 0.10345899, "L": 0.10341914, "C": 0.10341914, "V": 11.02430306}, {"T": "2018-01-28T18:00:00.000000", "O": 0.10341998, "H": 0.10342, "L": 0.10341914, "C": 0.10342, "V": 8.18650858}, {"T": "2018-01-28T18:01:00.000000", "O": 0.10341914, "H": 0.10345899, "L": 0.10320017, "C": 0.10320017, "V": 87.17861204}, {"T": "2018-01-28T18:02:00.000000", "O": 0.10341914, "H": 0.10341914, "L": 0.1032, "C": 0.10341913, "V": 91.72787014}, {"T": "2018-01-28T18:03:00.000000", "O": 0.10341897, "H": 0.10341914, "L": 0.10341897, "C": 0.10341897, "V": 2.07091304}, {"T": "2018-01-28T18:04:00.000000", "O": 0.10341913, "H": 0.10341932, "L": 0.1032, "C": 0.1032, "V": 20.06917717}, {"T": "2018-01-28T18:05:00.000000", "O": 0.10341905, "H": 0.10341932, "L": 0.1032, "C": 0.10320001, "V": 3.37197031}, {"T": "2018-01-28T18:06:00.000000", "O": 0.1032, "H": 0.10321, "L": 0.1032, "C": 0.1032, "V": 17.73022806}, {"T": "2018-01-28T18:07:00.000000", "O": 0.1032, "H": 0.10320001, "L": 0.1032, "C": 0.1032, "V": 19.50316212}, {"T": "2018-01-28T18:08:00.000000", "O": 0.10315, "H": 0.1032, "L": 0.10284206, "C": 0.10300002, "V": 13.38167093}, {"T": "2018-01-28T18:09:00.000000", "O": 0.10300002, "H": 0.10300002, "L": 0.103, "C": 0.10300002, "V": 7.89872986}, {"T": "2018-01-28T18:10:00.000000", "O": 0.10300002, "H": 0.10308304, "L": 0.10300001, "C": 0.10300002, "V": 13.4780249}, {"T": "2018-01-28T18:11:00.000000", "O": 0.10300001, "H": 0.10318176, "L": 0.10300001, "C": 0.10314956, "V": 9.64732174}, {"T": "2018-01-28T18:12:00.000000", "O": 0.10314956, "H": 0.10317176, "L": 0.10300001, "C": 0.10316176, "V": 25.94789583}, {"T": "2018-01-28T18:13:00.000000", "O": 0.10316176, "H": 0.10320001, "L": 0.10314956, "C": 0.10314956, "V": 13.65724624}, {"T": "2018-01-28T18:14:00.000000", "O": 0.10314956, "H": 0.10320001, "L": 0.10314956, "C": 0.10320001, "V": 12.82169469}, {"T": "2018-01-28T18:15:00.000000", "O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10340925, "V": 6.48727544}, {"T": "2018-01-28T18:16:00.000000", "O": 0.10340925, "H": 0.10341928, "L": 0.10314956, "C": 0.1031501, "V": 7.89798503}, {"T": "2018-01-28T18:17:00.000000", "O": 0.10316955, "H": 0.10341928, "L": 0.1031501, "C": 0.10315011, "V": 17.73048896}, {"T": "2018-01-28T18:18:00.000000", "O": 0.10341928, "H": 0.10341928, "L": 0.1031701, "C": 0.10341923, "V": 16.59406112}, {"T": "2018-01-28T18:19:00.000000", "O": 0.1032, "H": 0.10341924, "L": 0.10319029, "C": 0.10341924, "V": 57.40039951}, {"T": "2018-01-28T18:20:00.000000", "O": 0.10341908, "H": 0.10359999, "L": 0.10319029, "C": 0.10359999, "V": 47.01561923}, {"T": "2018-01-28T18:21:00.000000", "O": 0.10359999, "H": 0.10391496, "L": 0.10341908, "C": 0.10359998, "V": 96.02356687}, {"T": "2018-01-28T18:22:00.000000", "O": 0.10359998, "H": 0.104, "L": 0.10359998, "C": 0.10359998, "V": 81.658279}, {"T": "2018-01-28T18:23:00.000000", "O": 0.10359998, "H": 0.10399997, "L": 0.10359998, "C": 0.10391994, "V": 136.75543664}, {"T": "2018-01-28T18:24:00.000000", "O": 0.10391994, "H": 0.10391999, "L": 0.10360999, "C": 0.10362, "V": 9.28114045}, {"T": "2018-01-28T18:25:00.000000", "O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10361, "V": 23.14054993}, {"T": "2018-01-28T18:26:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361, "C": 0.10361, "V": 28.30233504}, {"T": "2018-01-28T18:27:00.000000", "O": 0.10361, "H": 0.10362, "L": 0.10361, "C": 0.10361001, "V": 12.69870794}, {"T": "2018-01-28T18:28:00.000000", "O": 0.103611, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 2.41905007}, {"T": "2018-01-28T18:29:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361003, "C": 0.10362, "V": 25.2076151}, {"T": "2018-01-28T18:30:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 32.78966761}, {"T": "2018-01-28T18:31:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 7.73440678}, {"T": "2018-01-28T18:32:00.000000", "O": 0.10362, "H": 0.10381111, "L": 0.10362, "C": 0.10362, "V": 50.89158242}, {"T": "2018-01-28T18:33:00.000000", "O": 0.10362, "H": 0.10393, "L": 0.10361001, "C": 0.10361001, "V": 16.40994307}, {"T": "2018-01-28T18:34:00.000000", "O": 0.10363, "H": 0.10363, "L": 0.10361, "C": 0.10361, "V": 15.08155765}, {"T": "2018-01-28T18:35:00.000000", "O": 0.10361001, "H": 0.103612, "L": 0.10361, "C": 0.10361001, "V": 1.55100325}, {"T": "2018-01-28T18:36:00.000000", "O": 0.103612, "H": 0.10378999, "L": 0.103612, "C": 0.1037, "V": 41.04899173}, {"T": "2018-01-28T18:37:00.000000", "O": 0.10376998, "H": 0.10399999, "L": 0.1037, "C": 0.1037, "V": 28.44258394}, {"T": "2018-01-28T18:38:00.000000", "O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 32.84688663}, {"T": "2018-01-28T18:39:00.000000", "O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 15.34628837}, {"T": "2018-01-28T18:40:00.000000", "O": 0.10370001, "H": 0.10399998, "L": 0.1037, "C": 0.1037, "V": 12.46687711}, {"T": "2018-01-28T18:41:00.000000", "O": 0.10399991, "H": 0.10399993, "L": 0.10370001, "C": 0.10370001, "V": 12.01568434}, {"T": "2018-01-28T18:42:00.000000", "O": 0.10399969, "H": 0.10399969, "L": 0.10370001, "C": 0.10370011, "V": 20.43902174}, {"T": "2018-01-28T18:43:00.000000", "O": 0.10370102, "H": 0.1038, "L": 0.103701, "C": 0.1038, "V": 6.71399494}, {"T": "2018-01-28T18:44:00.000000", "O": 0.1038, "H": 0.104, "L": 0.10379998, "C": 0.104, "V": 21.87773957}, {"T": "2018-01-28T18:45:00.000000", "O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10378998, "V": 12.71969584}, {"T": "2018-01-28T18:46:00.000000", "O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 19.83543014}, {"T": "2018-01-28T18:47:00.000000", "O": 0.10378998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379, "V": 13.04086418}, {"T": "2018-01-28T18:48:00.000000", "O": 0.10379, "H": 0.10379998, "L": 0.10378998, "C": 0.10378998, "V": 11.73681852}, {"T": "2018-01-28T18:49:00.000000", "O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 24.7225802}, {"T": "2018-01-28T18:50:00.000000", "O": 0.10379997, "H": 0.10379997, "L": 0.1037, "C": 0.10370213, "V": 12.45573311}, {"T": "2018-01-28T18:51:00.000000", "O": 0.10370213, "H": 0.10378998, "L": 0.10361201, "C": 0.10361202, "V": 10.55418801}, {"T": "2018-01-28T18:52:00.000000", "O": 0.10361202, "H": 0.10379998, "L": 0.10361201, "C": 0.10379997, "V": 10.31153332}, {"T": "2018-01-28T18:53:00.000000", "O": 0.10379998, "H": 0.1038, "L": 0.10378998, "C": 0.10379998, "V": 33.93124355}, {"T": "2018-01-28T18:54:00.000000", "O": 0.10379998, "H": 0.1038, "L": 0.10379998, "C": 0.1038, "V": 14.45601277}, {"T": "2018-01-28T18:55:00.000000", "O": 0.1038, "H": 0.10389999, "L": 0.10379998, "C": 0.10379999, "V": 7.13587656}, {"T": "2018-01-28T18:56:00.000000", "O": 0.10379998, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 12.42005238}, {"T": "2018-01-28T18:57:00.000000", "O": 0.10399997, "H": 0.10399999, "L": 0.10379998, "C": 0.10390379, "V": 4.65574989}, {"T": "2018-01-28T18:58:00.000000", "O": 0.10390379, "H": 0.10399998, "L": 0.10390379, "C": 0.10395379, "V": 5.60258589}, {"T": "2018-01-28T18:59:00.000000", "O": 0.10395379, "H": 0.10399999, "L": 0.10395379, "C": 0.10399999, "V": 4.33287697}, {"T": "2018-01-28T19:00:00.000000", "O": 0.10399997, "H": 0.104332, "L": 0.10399997, "C": 0.10399997, "V": 118.6968565}, {"T": "2018-01-28T19:01:00.000000", "O": 0.10399997, "H": 0.10399999, "L": 0.10399997, "C": 0.10399999, "V": 5.74295409}, {"T": "2018-01-28T19:02:00.000000", "O": 0.10399999, "H": 0.104332, "L": 0.10399997, "C": 0.10399999, "V": 6.7260624}, {"T": "2018-01-28T19:03:00.000000", "O": 0.10420527, "H": 0.105, "L": 0.10399997, "C": 0.10399997, "V": 366.246566}, {"T": "2018-01-28T19:04:00.000000", "O": 0.10399997, "H": 0.1045, "L": 0.10395379, "C": 0.10409778, "V": 58.98258675}, {"T": "2018-01-28T19:05:00.000000", "O": 0.10409778, "H": 0.10448987, "L": 0.104, "C": 0.10447981, "V": 13.71104553}, {"T": "2018-01-28T19:06:00.000000", "O": 0.1044798, "H": 0.1044798, "L": 0.10409778, "C": 0.10447807, "V": 28.73434593}, {"T": "2018-01-28T19:07:00.000000", "O": 0.10447803, "H": 0.10447807, "L": 0.10447404, "C": 0.10447806, "V": 23.79899155}, {"T": "2018-01-28T19:08:00.000000", "O": 0.10447806, "H": 0.10447982, "L": 0.10447806, "C": 0.10447982, "V": 20.32821787}, {"T": "2018-01-28T19:09:00.000000", "O": 0.1045, "H": 0.10469739, "L": 0.10447982, "C": 0.10448, "V": 21.38238469}, {"T": "2018-01-28T19:10:00.000000", "O": 0.10468312, "H": 0.10475, "L": 0.10447982, "C": 0.1047, "V": 9.91276247}, {"T": "2018-01-28T19:11:00.000000", "O": 0.1047, "H": 0.10481204, "L": 0.1047, "C": 0.1047, "V": 5.62560696}, {"T": "2018-01-28T19:12:00.000000", "O": 0.10471, "H": 0.105, "L": 0.10447982, "C": 0.104812, "V": 39.06228386}, {"T": "2018-01-28T19:13:00.000000", "O": 0.104812, "H": 0.10500001, "L": 0.10447985, "C": 0.10447985, "V": 152.33242509}, {"T": "2018-01-28T19:14:00.000000", "O": 0.10447985, "H": 0.10500022, "L": 0.10447985, "C": 0.1049852, "V": 4.34375405}, {"T": "2018-01-28T19:15:00.000000", "O": 0.1049852, "H": 0.1049852, "L": 0.104659, "C": 0.10498499, "V": 28.04799654}, {"T": "2018-01-28T19:16:00.000000", "O": 0.104985, "H": 0.105, "L": 0.104659, "C": 0.104992, "V": 19.50536791}, {"T": "2018-01-28T19:17:00.000000", "O": 0.104992, "H": 0.104992, "L": 0.104659, "C": 0.10465901, "V": 2.73043883}, {"T": "2018-01-28T19:18:00.000000", "O": 0.10498498, "H": 0.104985, "L": 0.10465901, "C": 0.104766, "V": 6.68148958}, {"T": "2018-01-28T19:19:00.000000", "O": 0.104985, "H": 0.1050993, "L": 0.104766, "C": 0.104766, "V": 56.5368018}, {"T": "2018-01-28T19:20:00.000000", "O": 0.104985, "H": 0.10506929, "L": 0.10466134, "C": 0.10476601, "V": 20.78590842}, {"T": "2018-01-28T19:21:00.000000", "O": 0.10503929, "H": 0.1050993, "L": 0.104659, "C": 0.104659, "V": 39.19049046}, {"T": "2018-01-28T19:22:00.000000", "O": 0.104659, "H": 0.10506928, "L": 0.104659, "C": 0.104659, "V": 26.25726887}, {"T": "2018-01-28T19:23:00.000000", "O": 0.10465905, "H": 0.1050688, "L": 0.104659, "C": 0.1050688, "V": 14.72984171}, {"T": "2018-01-28T19:24:00.000000", "O": 0.1050688, "H": 0.10506928, "L": 0.1050688, "C": 0.10506926, "V": 8.06112163}, {"T": "2018-01-28T19:25:00.000000", "O": 0.10506927, "H": 0.10506928, "L": 0.10506927, "C": 0.10506928, "V": 5.54441963}, {"T": "2018-01-28T19:26:00.000000", "O": 0.1050993, "H": 0.10509999, "L": 0.10506928, "C": 0.10509999, "V": 20.44875327}, {"T": "2018-01-28T19:27:00.000000", "O": 0.10509999, "H": 0.105165, "L": 0.10509999, "C": 0.105165, "V": 8.14034184}, {"T": "2018-01-28T19:28:00.000000", "O": 0.105165, "H": 0.1051755, "L": 0.10515, "C": 0.1051755, "V": 19.12941313}, {"T": "2018-01-28T19:29:00.000000", "O": 0.10517402, "H": 0.1051755, "L": 0.10516503, "C": 0.105166, "V": 26.00525193}, {"T": "2018-01-28T19:30:00.000000", "O": 0.10516503, "H": 0.105166, "L": 0.105165, "C": 0.105166, "V": 25.47489567}, {"T": "2018-01-28T19:31:00.000000", "O": 0.105165, "H": 0.1051665, "L": 0.105156, "C": 0.105165, "V": 23.26904326}, {"T": "2018-01-28T19:32:00.000000", "O": 0.105156, "H": 0.105165, "L": 0.105156, "C": 0.105164, "V": 8.98373959}, {"T": "2018-01-28T19:33:00.000000", "O": 0.105164, "H": 0.1051755, "L": 0.105156, "C": 0.1051741, "V": 35.12159118}, {"T": "2018-01-28T19:34:00.000000", "O": 0.1051755, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 27.39349385}, {"T": "2018-01-28T19:35:00.000000", "O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10519, "V": 13.50873155}, {"T": "2018-01-28T19:36:00.000000", "O": 0.1052489, "H": 0.1052499, "L": 0.10517553, "C": 0.10524, "V": 23.33222636}, {"T": "2018-01-28T19:37:00.000000", "O": 0.1052498, "H": 0.1052498, "L": 0.10517553, "C": 0.10521945, "V": 16.99980803}, {"T": "2018-01-28T19:38:00.000000", "O": 0.10521945, "H": 0.10521945, "L": 0.10517553, "C": 0.105216, "V": 12.28384871}, {"T": "2018-01-28T19:39:00.000000", "O": 0.10517553, "H": 0.105216, "L": 0.10517553, "C": 0.10521597, "V": 31.78912654}, {"T": "2018-01-28T19:40:00.000000", "O": 0.10517575, "H": 0.10521945, "L": 0.10517575, "C": 0.10520041, "V": 28.62054649}, {"T": "2018-01-28T19:41:00.000000", "O": 0.1052, "H": 0.1052498, "L": 0.1052, "C": 0.10520041, "V": 22.84899331}, {"T": "2018-01-28T19:42:00.000000", "O": 0.10524979, "H": 0.1052498, "L": 0.10521945, "C": 0.10521945, "V": 31.11554039}, {"T": "2018-01-28T19:43:00.000000", "O": 0.10521946, "H": 0.10524979, "L": 0.1052, "C": 0.10521945, "V": 31.11398851}, {"T": "2018-01-28T19:44:00.000000", "O": 0.10524977, "H": 0.10524979, "L": 0.1052, "C": 0.1052, "V": 18.9962826}, {"T": "2018-01-28T19:45:00.000000", "O": 0.10524977, "H": 0.10524978, "L": 0.1052, "C": 0.10524978, "V": 13.77068224}, {"T": "2018-01-28T19:46:00.000000", "O": 0.1052, "H": 0.10524978, "L": 0.105156, "C": 0.10524978, "V": 19.8471141}, {"T": "2018-01-28T19:47:00.000000", "O": 0.10524978, "H": 0.10524978, "L": 0.105156, "C": 0.105156, "V": 16.83581135}, {"T": "2018-01-28T19:48:00.000000", "O": 0.10519997, "H": 0.1052, "L": 0.1051, "C": 0.1051, "V": 33.72235905}, {"T": "2018-01-28T19:49:00.000000", "O": 0.105156, "H": 0.1052, "L": 0.10506927, "C": 0.1051, "V": 8.39974412}, {"T": "2018-01-28T19:50:00.000000", "O": 0.10506927, "H": 0.10519964, "L": 0.10506927, "C": 0.10508, "V": 6.69051425}, {"T": "2018-01-28T19:51:00.000000", "O": 0.10506927, "H": 0.10508, "L": 0.10506927, "C": 0.10506928, "V": 35.05781123}, {"T": "2018-01-28T19:52:00.000000", "O": 0.10506928, "H": 0.10508, "L": 0.10499825, "C": 0.105, "V": 7.58777721}, {"T": "2018-01-28T19:53:00.000000", "O": 0.10499825, "H": 0.10507495, "L": 0.104738, "C": 0.10507495, "V": 4.85071603}, {"T": "2018-01-28T19:54:00.000000", "O": 0.10507495, "H": 0.10507495, "L": 0.104664, "C": 0.104738, "V": 6.24915714}, {"T": "2018-01-28T19:55:00.000000", "O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10502, "V": 22.89641763}, {"T": "2018-01-28T19:56:00.000000", "O": 0.1049985, "H": 0.104999, "L": 0.10499825, "C": 0.104999, "V": 4.04321433}, {"T": "2018-01-28T19:57:00.000000", "O": 0.10501, "H": 0.10501, "L": 0.10499825, "C": 0.104999, "V": 29.98270067}, {"T": "2018-01-28T19:58:00.000000", "O": 0.10500998, "H": 0.10500998, "L": 0.10495, "C": 0.10499825, "V": 2.37069358}, {"T": "2018-01-28T19:59:00.000000", "O": 0.10495001, "H": 0.10499825, "L": 0.104738, "C": 0.10495001, "V": 11.70229461}, {"T": "2018-01-28T20:00:00.000000", "O": 0.1048, "H": 0.10495001, "L": 0.10447982, "C": 0.10473651, "V": 21.78119951}, {"T": "2018-01-28T20:01:00.000000", "O": 0.10473651, "H": 0.10473651, "L": 0.10447982, "C": 0.10473651, "V": 5.41446774}, {"T": "2018-01-28T20:02:00.000000", "O": 0.10473651, "H": 0.10495001, "L": 0.10473001, "C": 0.10482409, "V": 26.31513991}, {"T": "2018-01-28T20:03:00.000000", "O": 0.10482408, "H": 0.10482408, "L": 0.10473001, "C": 0.10482342, "V": 20.8773161}, {"T": "2018-01-28T20:04:00.000000", "O": 0.10447983, "H": 0.10482337, "L": 0.104476, "C": 0.1046233, "V": 7.1154745}, {"T": "2018-01-28T20:05:00.000000", "O": 0.1046233, "H": 0.10481448, "L": 0.10435, "C": 0.10475006, "V": 42.81275181}, {"T": "2018-01-28T20:06:00.000000", "O": 0.104726, "H": 0.10473807, "L": 0.104726, "C": 0.10473799, "V": 2.65242847}, {"T": "2018-01-28T20:07:00.000000", "O": 0.104726, "H": 0.10473804, "L": 0.1046233, "C": 0.104726, "V": 11.79213005}, {"T": "2018-01-28T20:08:00.000000", "O": 0.10469178, "H": 0.10469178, "L": 0.10447542, "C": 0.10447542, "V": 14.78280107}, {"T": "2018-01-28T20:09:00.000000", "O": 0.10447542, "H": 0.1046233, "L": 0.10424979, "C": 0.10424979, "V": 5.01413307}, {"T": "2018-01-28T20:10:00.000000", "O": 0.10446407, "H": 0.1044641, "L": 0.10424979, "C": 0.10425978, "V": 7.39421326}, {"T": "2018-01-28T20:11:00.000000", "O": 0.1044641, "H": 0.1044641, "L": 0.10400007, "C": 0.10425978, "V": 5.48582779}, {"T": "2018-01-28T20:12:00.000000", "O": 0.10425978, "H": 0.10425978, "L": 0.10421462, "C": 0.10425972, "V": 7.59386614}, {"T": "2018-01-28T20:13:00.000000", "O": 0.10425972, "H": 0.10425972, "L": 0.10422465, "C": 0.10422465, "V": 5.0656629}, {"T": "2018-01-28T20:14:00.000000", "O": 0.10422465, "H": 0.10425969, "L": 0.10422465, "C": 0.10422465, "V": 26.26582931}, {"T": "2018-01-28T20:15:00.000000", "O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10425965, "V": 12.75891982}, {"T": "2018-01-28T20:16:00.000000", "O": 0.10424215, "H": 0.10425965, "L": 0.10422465, "C": 0.10422465, "V": 3.46968968}, {"T": "2018-01-28T20:17:00.000000", "O": 0.10422465, "H": 0.10424215, "L": 0.10422465, "C": 0.10422466, "V": 5.19102817}, {"T": "2018-01-28T20:18:00.000000", "O": 0.10422466, "H": 0.10424214, "L": 0.10422465, "C": 0.10423458, "V": 7.61220088}, {"T": "2018-01-28T20:19:00.000000", "O": 0.10424, "H": 0.10424214, "L": 0.10424, "C": 0.10424, "V": 8.25268506}, {"T": "2018-01-28T20:20:00.000000", "O": 0.10424, "H": 0.10424212, "L": 0.10422465, "C": 0.10422465, "V": 25.04887622}, {"T": "2018-01-28T20:21:00.000000", "O": 0.10422465, "H": 0.10424212, "L": 0.10400007, "C": 0.10400007, "V": 8.78380297}, {"T": "2018-01-28T20:22:00.000000", "O": 0.10424211, "H": 0.10424211, "L": 0.1039, "C": 0.10400007, "V": 5.02887275}, {"T": "2018-01-28T20:23:00.000000", "O": 0.10400009, "H": 0.1042421, "L": 0.10400009, "C": 0.10422465, "V": 1.27597852}, {"T": "2018-01-28T20:24:00.000000", "O": 0.1040001, "H": 0.1042421, "L": 0.1040001, "C": 0.1042421, "V": 6.35874789}, {"T": "2018-01-28T20:25:00.000000", "O": 0.1042421, "H": 0.1042421, "L": 0.1041, "C": 0.1041, "V": 26.65100204}, {"T": "2018-01-28T20:26:00.000000", "O": 0.10424, "H": 0.1042421, "L": 0.10400007, "C": 0.10400028, "V": 35.65829939}, {"T": "2018-01-28T20:27:00.000000", "O": 0.10400028, "H": 0.104001, "L": 0.10379998, "C": 0.1038, "V": 58.46582628}, {"T": "2018-01-28T20:28:00.000000", "O": 0.104, "H": 0.104, "L": 0.103801, "C": 0.104, "V": 14.28466372}, {"T": "2018-01-28T20:29:00.000000", "O": 0.104, "H": 0.10410289, "L": 0.10380103, "C": 0.1041, "V": 8.65432411}, {"T": "2018-01-28T20:30:00.000000", "O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424209, "V": 2.21117885}, {"T": "2018-01-28T20:31:00.000000", "O": 0.10424209, "H": 0.1042421, "L": 0.10410258, "C": 0.104242, "V": 3.31258063}, {"T": "2018-01-28T20:32:00.000000", "O": 0.104242, "H": 0.104242, "L": 0.10410292, "C": 0.10410292, "V": 12.10694748}, {"T": "2018-01-28T20:33:00.000000", "O": 0.104242, "H": 0.1042421, "L": 0.104242, "C": 0.1042421, "V": 2.5244303}, {"T": "2018-01-28T20:34:00.000000", "O": 0.104242, "H": 0.1042421, "L": 0.1041045, "C": 0.10424198, "V": 0.87973164}, {"T": "2018-01-28T20:35:00.000000", "O": 0.10424198, "H": 0.1042421, "L": 0.10424198, "C": 0.1042421, "V": 10.35874477}, {"T": "2018-01-28T20:36:00.000000", "O": 0.1042421, "H": 0.1042421, "L": 0.10410291, "C": 0.10410291, "V": 25.74977704}, {"T": "2018-01-28T20:37:00.000000", "O": 0.10424198, "H": 0.10424198, "L": 0.10410296, "C": 0.104105, "V": 17.37581666}, {"T": "2018-01-28T20:38:00.000000", "O": 0.104105, "H": 0.104105, "L": 0.10410297, "C": 0.104104, "V": 15.37430572}, {"T": "2018-01-28T20:39:00.000000", "O": 0.104104, "H": 0.104105, "L": 0.104104, "C": 0.10410499, "V": 16.02135276}, {"T": "2018-01-28T20:40:00.000000", "O": 0.10410499, "H": 0.104105, "L": 0.10410455, "C": 0.10410499, "V": 9.37546736}, {"T": "2018-01-28T20:41:00.000000", "O": 0.104105, "H": 0.104105, "L": 0.10410499, "C": 0.104105, "V": 37.29594216}, {"T": "2018-01-28T20:42:00.000000", "O": 0.104105, "H": 0.10424195, "L": 0.10410499, "C": 0.10424195, "V": 18.59307922}, {"T": "2018-01-28T20:43:00.000000", "O": 0.104109, "H": 0.10424195, "L": 0.104109, "C": 0.10424195, "V": 1.34366657}, {"T": "2018-01-28T20:44:00.000000", "O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424195, "V": 11.35244713}, {"T": "2018-01-28T20:45:00.000000", "O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424198, "V": 8.9470112}, {"T": "2018-01-28T20:46:00.000000", "O": 0.10424198, "H": 0.10424198, "L": 0.10424197, "C": 0.10424198, "V": 7.29379122}, {"T": "2018-01-28T20:47:00.000000", "O": 0.10424198, "H": 0.10424198, "L": 0.10411899, "C": 0.10424196, "V": 16.30664502}, {"T": "2018-01-28T20:48:00.000000", "O": 0.10424198, "H": 0.10424205, "L": 0.10411899, "C": 0.10424205, "V": 30.50096981}, {"T": "2018-01-28T20:49:00.000000", "O": 0.10424197, "H": 0.10424214, "L": 0.10424197, "C": 0.10424214, "V": 20.39647282}, {"T": "2018-01-28T20:50:00.000000", "O": 0.10424198, "H": 0.1044641, "L": 0.10424198, "C": 0.10424198, "V": 38.11780466}, {"T": "2018-01-28T20:51:00.000000", "O": 0.10424199, "H": 0.10424199, "L": 0.10424198, "C": 0.10424199, "V": 4.07186334}, {"T": "2018-01-28T20:52:00.000000", "O": 0.10446408, "H": 0.10446409, "L": 0.10424198, "C": 0.10424199, "V": 2.9308162}, {"T": "2018-01-28T20:53:00.000000", "O": 0.10424199, "H": 0.10438056, "L": 0.10424198, "C": 0.10424198, "V": 7.12270696}, {"T": "2018-01-28T20:54:00.000000", "O": 0.10424198, "H": 0.10424199, "L": 0.10411899, "C": 0.10424186, "V": 2.68292666}, {"T": "2018-01-28T20:55:00.000000", "O": 0.10424186, "H": 0.10424199, "L": 0.10424186, "C": 0.10424199, "V": 16.9882867}, {"T": "2018-01-28T20:56:00.000000", "O": 0.10424199, "H": 0.10445, "L": 0.10424199, "C": 0.10430001, "V": 10.75663288}, {"T": "2018-01-28T20:57:00.000000", "O": 0.10443998, "H": 0.10443999, "L": 0.10430001, "C": 0.10443001, "V": 13.67691888}, {"T": "2018-01-28T20:58:00.000000", "O": 0.10443001, "H": 0.10443001, "L": 0.10424186, "C": 0.10430001, "V": 11.51713223}, {"T": "2018-01-28T20:59:00.000000", "O": 0.10430001, "H": 0.10443999, "L": 0.10424186, "C": 0.10424186, "V": 59.22205893}, {"T": "2018-01-28T21:00:00.000000", "O": 0.10442234, "H": 0.10443999, "L": 0.10424186, "C": 0.10424187, "V": 13.59259765}, {"T": "2018-01-28T21:01:00.000000", "O": 0.10424187, "H": 0.10431639, "L": 0.10424186, "C": 0.10424186, "V": 19.44203163}, {"T": "2018-01-28T21:02:00.000000", "O": 0.10424187, "H": 0.10425, "L": 0.10424186, "C": 0.10425, "V": 15.07980183}, {"T": "2018-01-28T21:03:00.000000", "O": 0.10425, "H": 0.104642, "L": 0.104248, "C": 0.10425, "V": 102.65947131}, {"T": "2018-01-28T21:04:00.000000", "O": 0.10425, "H": 0.10464198, "L": 0.10425, "C": 0.10464189, "V": 105.3959871}, {"T": "2018-01-28T21:05:00.000000", "O": 0.10462689, "H": 0.105, "L": 0.10440429, "C": 0.105, "V": 61.3928168}, {"T": "2018-01-28T21:06:00.000000", "O": 0.105, "H": 0.10525, "L": 0.1043, "C": 0.10512432, "V": 179.00176816}, {"T": "2018-01-28T21:07:00.000000", "O": 0.10483698, "H": 0.10483698, "L": 0.10430001, "C": 0.10441069, "V": 9.41171578}, {"T": "2018-01-28T21:08:00.000000", "O": 0.10441071, "H": 0.10499989, "L": 0.10441071, "C": 0.10499989, "V": 1.74958595}, {"T": "2018-01-28T21:09:00.000000", "O": 0.10499987, "H": 0.10499989, "L": 0.10441069, "C": 0.10441101, "V": 9.50917725}, {"T": "2018-01-28T21:10:00.000000", "O": 0.10441102, "H": 0.10481291, "L": 0.10441102, "C": 0.10441102, "V": 3.31258882}, {"T": "2018-01-28T21:11:00.000000", "O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10467168, "V": 4.5651348}, {"T": "2018-01-28T21:12:00.000000", "O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10441107, "V": 16.22180938}, {"T": "2018-01-28T21:13:00.000000", "O": 0.10441106, "H": 0.10521147, "L": 0.10441106, "C": 0.10500441, "V": 39.56905161}, {"T": "2018-01-28T21:14:00.000000", "O": 0.10500441, "H": 0.10500441, "L": 0.10441106, "C": 0.10441106, "V": 53.35520403}, {"T": "2018-01-28T21:15:00.000000", "O": 0.10441106, "H": 0.1045, "L": 0.10411899, "C": 0.10411899, "V": 32.55097625}, {"T": "2018-01-28T21:16:00.000000", "O": 0.10441103, "H": 0.10441103, "L": 0.10411899, "C": 0.10411903, "V": 8.60340109}, {"T": "2018-01-28T21:17:00.000000", "O": 0.104119, "H": 0.10441096, "L": 0.10411899, "C": 0.10411899, "V": 25.00405092}, {"T": "2018-01-28T21:18:00.000000", "O": 0.10427338, "H": 0.10427338, "L": 0.10411899, "C": 0.10411899, "V": 3.37775351}, {"T": "2018-01-28T21:19:00.000000", "O": 0.10427337, "H": 0.10427338, "L": 0.1037, "C": 0.1037, "V": 41.93072964}, {"T": "2018-01-28T21:20:00.000000", "O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10405328, "V": 33.61066683}, {"T": "2018-01-28T21:21:00.000000", "O": 0.10405328, "H": 0.10441069, "L": 0.10369006, "C": 0.10369006, "V": 11.02911122}, {"T": "2018-01-28T21:22:00.000000", "O": 0.1041911, "H": 0.1041911, "L": 0.10365089, "C": 0.10405209, "V": 88.07601188}, {"T": "2018-01-28T21:23:00.000000", "O": 0.10405209, "H": 0.10414552, "L": 0.10405209, "C": 0.10405209, "V": 41.0467797}, {"T": "2018-01-28T21:24:00.000000", "O": 0.10405209, "H": 0.10414544, "L": 0.10405209, "C": 0.10413, "V": 5.95238498}, {"T": "2018-01-28T21:25:00.000000", "O": 0.10410336, "H": 0.1041453, "L": 0.10405209, "C": 0.1040521, "V": 22.71680285}, {"T": "2018-01-28T21:26:00.000000", "O": 0.1040521, "H": 0.1041453, "L": 0.1040521, "C": 0.10414529, "V": 26.44630642}, {"T": "2018-01-28T21:27:00.000000", "O": 0.1040521, "H": 0.10414256, "L": 0.10363665, "C": 0.10363665, "V": 29.54271553}, {"T": "2018-01-28T21:28:00.000000", "O": 0.10405209, "H": 0.10414254, "L": 0.10361203, "C": 0.10399999, "V": 14.49702856}, {"T": "2018-01-28T21:29:00.000000", "O": 0.10399999, "H": 0.104, "L": 0.10361203, "C": 0.10399999, "V": 0.95784949}, {"T": "2018-01-28T21:30:00.000000", "O": 0.103613, "H": 0.104, "L": 0.10361203, "C": 0.10399479, "V": 29.88840679}, {"T": "2018-01-28T21:31:00.000000", "O": 0.10399478, "H": 0.104, "L": 0.10366, "C": 0.10399478, "V": 19.63020494}, {"T": "2018-01-28T21:32:00.000000", "O": 0.10399476, "H": 0.104, "L": 0.10321501, "C": 0.10399479, "V": 95.05953154}, {"T": "2018-01-28T21:33:00.000000", "O": 0.10397391, "H": 0.1041453, "L": 0.1035, "C": 0.10399479, "V": 43.87207328}, {"T": "2018-01-28T21:34:00.000000", "O": 0.10399479, "H": 0.10399479, "L": 0.10382, "C": 0.10382, "V": 6.54974893}, {"T": "2018-01-28T21:35:00.000000", "O": 0.10381059, "H": 0.10399478, "L": 0.10381059, "C": 0.10381059, "V": 43.80852942}, {"T": "2018-01-28T21:36:00.000000", "O": 0.10382, "H": 0.10399478, "L": 0.10382, "C": 0.10389999, "V": 71.445465}, {"T": "2018-01-28T21:37:00.000000", "O": 0.10389999, "H": 0.10389999, "L": 0.1036035, "C": 0.10373466, "V": 6.91376169}, {"T": "2018-01-28T21:38:00.000000", "O": 0.1036035, "H": 0.10373468, "L": 0.1036035, "C": 0.10373464, "V": 3.05453966}, {"T": "2018-01-28T21:39:00.000000", "O": 0.10367347, "H": 0.10373464, "L": 0.1036035, "C": 0.1036035, "V": 9.74021193}, {"T": "2018-01-28T21:40:00.000000", "O": 0.10373464, "H": 0.10373464, "L": 0.1035, "C": 0.10373464, "V": 6.57084909}, {"T": "2018-01-28T21:41:00.000000", "O": 0.10373468, "H": 0.10389999, "L": 0.10351471, "C": 0.10373464, "V": 3.77399853}, {"T": "2018-01-28T21:42:00.000000", "O": 0.103878, "H": 0.10398, "L": 0.10373464, "C": 0.10398, "V": 1.67937931}, {"T": "2018-01-28T21:43:00.000000", "O": 0.10395226, "H": 0.10398228, "L": 0.10395226, "C": 0.1039822, "V": 4.02494312}, {"T": "2018-01-28T21:44:00.000000", "O": 0.1039822, "H": 0.104, "L": 0.10395227, "C": 0.10395227, "V": 9.74511865}, {"T": "2018-01-28T21:45:00.000000", "O": 0.10395227, "H": 0.104, "L": 0.10373465, "C": 0.10373465, "V": 14.70429501}, {"T": "2018-01-28T21:46:00.000000", "O": 0.10373465, "H": 0.104, "L": 0.10373465, "C": 0.104, "V": 1.47591514}, {"T": "2018-01-28T21:47:00.000000", "O": 0.10399794, "H": 0.10409233, "L": 0.10399794, "C": 0.104, "V": 0.8859616}, {"T": "2018-01-28T21:48:00.000000", "O": 0.104, "H": 0.10407783, "L": 0.104, "C": 0.10400001, "V": 8.96413413}, {"T": "2018-01-28T21:49:00.000000", "O": 0.104075, "H": 0.1040778, "L": 0.104, "C": 0.104, "V": 14.93597643}, {"T": "2018-01-28T21:50:00.000000", "O": 0.10400001, "H": 0.10400002, "L": 0.10373468, "C": 0.10400002, "V": 4.57029771}, {"T": "2018-01-28T21:51:00.000000", "O": 0.10400002, "H": 0.1040778, "L": 0.10400001, "C": 0.10400001, "V": 16.911676}, {"T": "2018-01-28T21:52:00.000000", "O": 0.104, "H": 0.1040778, "L": 0.104, "C": 0.1040778, "V": 9.59562404}, {"T": "2018-01-28T21:53:00.000000", "O": 0.1040778, "H": 0.10434634, "L": 0.104, "C": 0.10434629, "V": 32.54808794}, {"T": "2018-01-28T21:54:00.000000", "O": 0.1042, "H": 0.10434501, "L": 0.104055, "C": 0.1043449, "V": 57.87978151}, {"T": "2018-01-28T21:55:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.104055, "V": 5.23163818}, {"T": "2018-01-28T21:56:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.104055, "V": 22.08964438}, {"T": "2018-01-28T21:57:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.10401, "V": 12.22600986}, {"T": "2018-01-28T21:58:00.000000", "O": 0.10401, "H": 0.104054, "L": 0.10401, "C": 0.104054, "V": 3.85796309}, {"T": "2018-01-28T21:59:00.000000", "O": 0.104054, "H": 0.104054, "L": 0.10400001, "C": 0.10400001, "V": 11.39367879}, {"T": "2018-01-28T22:00:00.000000", "O": 0.10400001, "H": 0.104054, "L": 0.10400001, "C": 0.10403, "V": 4.95965846}, {"T": "2018-01-28T22:01:00.000000", "O": 0.104054, "H": 0.104054, "L": 0.10386009, "C": 0.10403, "V": 24.19471398}, {"T": "2018-01-28T22:02:00.000000", "O": 0.10393468, "H": 0.10403, "L": 0.1039, "C": 0.10400001, "V": 3.57993678}, {"T": "2018-01-28T22:03:00.000000", "O": 0.10391, "H": 0.104, "L": 0.10374212, "C": 0.104, "V": 23.65531827}, {"T": "2018-01-28T22:04:00.000000", "O": 0.10400001, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 31.20307301}, {"T": "2018-01-28T22:05:00.000000", "O": 0.104054, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 33.95961449}, {"T": "2018-01-28T22:06:00.000000", "O": 0.104, "H": 0.104055, "L": 0.104, "C": 0.104054, "V": 11.80737012}, {"T": "2018-01-28T22:07:00.000000", "O": 0.104054, "H": 0.104055, "L": 0.10394159, "C": 0.104055, "V": 7.95466792}, {"T": "2018-01-28T22:08:00.000000", "O": 0.104054, "H": 0.1045, "L": 0.104054, "C": 0.104054, "V": 8.84044041}, {"T": "2018-01-28T22:09:00.000000", "O": 0.104054, "H": 0.1045, "L": 0.10394159, "C": 0.104, "V": 8.93776259}, {"T": "2018-01-28T22:10:00.000000", "O": 0.10398539, "H": 0.104, "L": 0.10398539, "C": 0.104, "V": 8.31010852}, {"T": "2018-01-28T22:11:00.000000", "O": 0.104, "H": 0.10456422, "L": 0.10399999, "C": 0.10400003, "V": 6.46470204}, {"T": "2018-01-28T22:12:00.000000", "O": 0.10400003, "H": 0.10456415, "L": 0.10400001, "C": 0.10456133, "V": 8.93531186}, {"T": "2018-01-28T22:13:00.000000", "O": 0.10400007, "H": 0.10456132, "L": 0.10400006, "C": 0.10409134, "V": 4.93079471}, {"T": "2018-01-28T22:14:00.000000", "O": 0.10435862, "H": 0.10456001, "L": 0.1034185, "C": 0.10455998, "V": 60.93800936}, {"T": "2018-01-28T22:15:00.000000", "O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.10403578, "V": 5.84771091}, {"T": "2018-01-28T22:16:00.000000", "O": 0.10403578, "H": 0.10441069, "L": 0.10403578, "C": 0.10441069, "V": 7.5899458}, {"T": "2018-01-28T22:17:00.000000", "O": 0.10441069, "H": 0.10441069, "L": 0.10403601, "C": 0.10441068, "V": 7.97092888}, {"T": "2018-01-28T22:18:00.000000", "O": 0.10403601, "H": 0.10441068, "L": 0.10403601, "C": 0.10441068, "V": 0.67248021}, {"T": "2018-01-28T22:19:00.000000", "O": 0.10403604, "H": 0.1044, "L": 0.104036, "C": 0.104036, "V": 8.30020441}, {"T": "2018-01-28T22:20:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.10403601, "C": 0.1042, "V": 3.1665912}, {"T": "2018-01-28T22:21:00.000000", "O": 0.10414005, "H": 0.1044, "L": 0.10414004, "C": 0.1042, "V": 32.20392275}, {"T": "2018-01-28T22:22:00.000000", "O": 0.1044, "H": 0.10441067, "L": 0.1044, "C": 0.10441067, "V": 3.32957504}, {"T": "2018-01-28T22:23:00.000000", "O": 0.10441068, "H": 0.10441068, "L": 0.1042, "C": 0.10420001, "V": 20.81280678}, {"T": "2018-01-28T22:24:00.000000", "O": 0.10420001, "H": 0.10441067, "L": 0.10420001, "C": 0.10441067, "V": 19.77474301}, {"T": "2018-01-28T22:25:00.000000", "O": 0.10431247, "H": 0.10431248, "L": 0.10420002, "C": 0.10420003, "V": 11.5758695}, {"T": "2018-01-28T22:26:00.000000", "O": 0.10441066, "H": 0.10441067, "L": 0.10420006, "C": 0.10441063, "V": 25.15181608}, {"T": "2018-01-28T22:27:00.000000", "O": 0.10420506, "H": 0.10441059, "L": 0.10420506, "C": 0.10441054, "V": 8.83050684}, {"T": "2018-01-28T22:28:00.000000", "O": 0.10441058, "H": 0.10441058, "L": 0.10420507, "C": 0.10420908, "V": 4.43860521}, {"T": "2018-01-28T22:29:00.000000", "O": 0.10434642, "H": 0.10434642, "L": 0.10420506, "C": 0.10420958, "V": 19.06740354}, {"T": "2018-01-28T22:30:00.000000", "O": 0.10420506, "H": 0.1044105, "L": 0.10420009, "C": 0.1044105, "V": 13.80672162}, {"T": "2018-01-28T22:31:00.000000", "O": 0.10420362, "H": 0.1044105, "L": 0.10420002, "C": 0.10420002, "V": 14.17965672}, {"T": "2018-01-28T22:32:00.000000", "O": 0.10420003, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 20.31956069}, {"T": "2018-01-28T22:33:00.000000", "O": 0.1043, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 13.47045402}, {"T": "2018-01-28T22:34:00.000000", "O": 0.1042, "H": 0.10441047, "L": 0.10414, "C": 0.1042, "V": 15.31501412}, {"T": "2018-01-28T22:35:00.000000", "O": 0.10414002, "H": 0.10429999, "L": 0.10414, "C": 0.10414006, "V": 10.61932341}, {"T": "2018-01-28T22:36:00.000000", "O": 0.10417247, "H": 0.10430001, "L": 0.10403578, "C": 0.10403578, "V": 41.35242166}, {"T": "2018-01-28T22:37:00.000000", "O": 0.10403578, "H": 0.10430001, "L": 0.10361072, "C": 0.1039, "V": 15.98107816}, {"T": "2018-01-28T22:38:00.000000", "O": 0.1039, "H": 0.1044, "L": 0.1039, "C": 0.10402, "V": 19.17657193}, {"T": "2018-01-28T22:39:00.000000", "O": 0.10402, "H": 0.10439992, "L": 0.1039, "C": 0.1043995, "V": 11.77288676}, {"T": "2018-01-28T22:40:00.000000", "O": 0.10402002, "H": 0.10439948, "L": 0.10402, "C": 0.10439946, "V": 9.96480247}, {"T": "2018-01-28T22:41:00.000000", "O": 0.10402006, "H": 0.1044, "L": 0.10402005, "C": 0.1044, "V": 10.89550173}, {"T": "2018-01-28T22:42:00.000000", "O": 0.1044, "H": 0.1044105, "L": 0.10402007, "C": 0.10439935, "V": 11.41973516}, {"T": "2018-01-28T22:43:00.000000", "O": 0.10439934, "H": 0.10439935, "L": 0.10402005, "C": 0.10402005, "V": 42.34329057}, {"T": "2018-01-28T22:44:00.000000", "O": 0.10402005, "H": 0.10430304, "L": 0.10376766, "C": 0.10430297, "V": 13.83375754}, {"T": "2018-01-28T22:45:00.000000", "O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10429245, "V": 37.5851269}, {"T": "2018-01-28T22:46:00.000000", "O": 0.10402008, "H": 0.10403, "L": 0.10402, "C": 0.10402007, "V": 6.65841391}, {"T": "2018-01-28T22:47:00.000000", "O": 0.10402002, "H": 0.1042, "L": 0.10402002, "C": 0.10402002, "V": 21.39702718}, {"T": "2018-01-28T22:48:00.000000", "O": 0.10402008, "H": 0.10402008, "L": 0.1036, "C": 0.10402, "V": 39.59153716}, {"T": "2018-01-28T22:49:00.000000", "O": 0.10402, "H": 0.10402002, "L": 0.10360006, "C": 0.10402002, "V": 10.76468924}, {"T": "2018-01-28T22:50:00.000000", "O": 0.10402002, "H": 0.10402008, "L": 0.10402, "C": 0.10402002, "V": 14.44499083}, {"T": "2018-01-28T22:51:00.000000", "O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10402008, "V": 43.90579363}, {"T": "2018-01-28T22:52:00.000000", "O": 0.10402002, "H": 0.10402008, "L": 0.10402002, "C": 0.10402008, "V": 42.06462369}, {"T": "2018-01-28T22:53:00.000000", "O": 0.1042, "H": 0.1042, "L": 0.10402008, "C": 0.1042, "V": 16.63487848}, {"T": "2018-01-28T22:54:00.000000", "O": 0.1042, "H": 0.10439895, "L": 0.10406255, "C": 0.10420001, "V": 17.40107734}, {"T": "2018-01-28T22:55:00.000000", "O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.10419999, "V": 12.18151996}, {"T": "2018-01-28T22:56:00.000000", "O": 0.10419999, "H": 0.10439895, "L": 0.10419999, "C": 0.10420002, "V": 6.88835621}, {"T": "2018-01-28T22:57:00.000000", "O": 0.10420003, "H": 0.10439892, "L": 0.10420003, "C": 0.10420003, "V": 14.95978264}, {"T": "2018-01-28T22:58:00.000000", "O": 0.10420004, "H": 0.10420009, "L": 0.10420004, "C": 0.10420009, "V": 9.2708298}, {"T": "2018-01-28T22:59:00.000000", "O": 0.10439888, "H": 0.1043989, "L": 0.10420009, "C": 0.1043989, "V": 7.86071185}, {"T": "2018-01-28T23:00:00.000000", "O": 0.10439887, "H": 0.10439891, "L": 0.10439887, "C": 0.1043989, "V": 11.57081409}, {"T": "2018-01-28T23:01:00.000000", "O": 0.1043989, "H": 0.10439891, "L": 0.10439888, "C": 0.10439891, "V": 10.62279968}, {"T": "2018-01-28T23:02:00.000000", "O": 0.10439891, "H": 0.10439893, "L": 0.10439891, "C": 0.10439892, "V": 5.66878676}, {"T": "2018-01-28T23:03:00.000000", "O": 0.10439996, "H": 0.10439996, "L": 0.10439894, "C": 0.10439894, "V": 4.2178523}, {"T": "2018-01-28T23:04:00.000000", "O": 0.10439901, "H": 0.1045948, "L": 0.10439901, "C": 0.1045948, "V": 23.65338456}, {"T": "2018-01-28T23:05:00.000000", "O": 0.1045948, "H": 0.10471183, "L": 0.1045948, "C": 0.10471183, "V": 3.41668303}, {"T": "2018-01-28T23:06:00.000000", "O": 0.10471183, "H": 0.104999, "L": 0.10471183, "C": 0.10485737, "V": 18.71727309}, {"T": "2018-01-28T23:07:00.000000", "O": 0.10485737, "H": 0.105, "L": 0.10481067, "C": 0.10498997, "V": 59.37916716}, {"T": "2018-01-28T23:08:00.000000", "O": 0.1049, "H": 0.10510511, "L": 0.10481067, "C": 0.10481067, "V": 43.20682278}, {"T": "2018-01-28T23:09:00.000000", "O": 0.10481067, "H": 0.10510511, "L": 0.1047326, "C": 0.10498997, "V": 46.31760491}, {"T": "2018-01-28T23:10:00.000000", "O": 0.105, "H": 0.10510511, "L": 0.105, "C": 0.1051, "V": 23.69288434}, {"T": "2018-01-28T23:11:00.000000", "O": 0.10510499, "H": 0.10510502, "L": 0.10500001, "C": 0.10500002, "V": 10.10140672}, {"T": "2018-01-28T23:12:00.000000", "O": 0.10510499, "H": 0.10525, "L": 0.10490012, "C": 0.10525, "V": 24.17879626}, {"T": "2018-01-28T23:13:00.000000", "O": 0.10524214, "H": 0.10526438, "L": 0.10524214, "C": 0.10526438, "V": 30.33767407}, {"T": "2018-01-28T23:14:00.000000", "O": 0.10527097, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 19.00613588}, {"T": "2018-01-28T23:15:00.000000", "O": 0.10530999, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 12.75624507}, {"T": "2018-01-28T23:16:00.000000", "O": 0.10525002, "H": 0.10531597, "L": 0.10524999, "C": 0.10531003, "V": 15.57853518}, {"T": "2018-01-28T23:17:00.000000", "O": 0.10531597, "H": 0.10539977, "L": 0.10531004, "C": 0.10531599, "V": 18.74376597}, {"T": "2018-01-28T23:18:00.000000", "O": 0.10539977, "H": 0.10539977, "L": 0.10531598, "C": 0.10531599, "V": 12.18123448}, {"T": "2018-01-28T23:19:00.000000", "O": 0.10539966, "H": 0.1054104, "L": 0.10531599, "C": 0.1054104, "V": 25.35905893}, {"T": "2018-01-28T23:20:00.000000", "O": 0.105316, "H": 0.10541468, "L": 0.105316, "C": 0.1054107, "V": 10.58503352}, {"T": "2018-01-28T23:21:00.000000", "O": 0.10541867, "H": 0.10542968, "L": 0.10541068, "C": 0.10541068, "V": 50.86511101}, {"T": "2018-01-28T23:22:00.000000", "O": 0.10541068, "H": 0.1054107, "L": 0.105316, "C": 0.105316, "V": 18.45572514}, {"T": "2018-01-28T23:23:00.000000", "O": 0.105316, "H": 0.10541071, "L": 0.105316, "C": 0.105316, "V": 7.41751525}, {"T": "2018-01-28T23:24:00.000000", "O": 0.10541071, "H": 0.10541102, "L": 0.105316, "C": 0.10541102, "V": 5.44190272}, {"T": "2018-01-28T23:25:00.000000", "O": 0.10541915, "H": 0.10549949, "L": 0.10541102, "C": 0.10549666, "V": 12.25040551}, {"T": "2018-01-28T23:26:00.000000", "O": 0.10549949, "H": 0.1055, "L": 0.10549665, "C": 0.10549949, "V": 26.97219642}, {"T": "2018-01-28T23:27:00.000000", "O": 0.10549949, "H": 0.10549949, "L": 0.10546597, "C": 0.105466, "V": 13.10993702}, {"T": "2018-01-28T23:28:00.000000", "O": 0.10547554, "H": 0.10549668, "L": 0.10546599, "C": 0.105466, "V": 67.39664495}, {"T": "2018-01-28T23:29:00.000000", "O": 0.105466, "H": 0.10549664, "L": 0.10531597, "C": 0.10531597, "V": 73.36443235}, {"T": "2018-01-28T23:30:00.000000", "O": 0.10531597, "H": 0.10546598, "L": 0.10500766, "C": 0.10500767, "V": 8.71571073}, {"T": "2018-01-28T23:31:00.000000", "O": 0.10500767, "H": 0.10546598, "L": 0.10500766, "C": 0.10500768, "V": 19.08780088}, {"T": "2018-01-28T23:32:00.000000", "O": 0.10500768, "H": 0.10546596, "L": 0.10455739, "C": 0.1053648, "V": 21.09956305}, {"T": "2018-01-28T23:33:00.000000", "O": 0.10500002, "H": 0.10539499, "L": 0.10500002, "C": 0.10520001, "V": 12.11961773}, {"T": "2018-01-28T23:34:00.000000", "O": 0.10520001, "H": 0.10534999, "L": 0.10457, "C": 0.10457, "V": 8.56831265}, {"T": "2018-01-28T23:35:00.000000", "O": 0.105, "H": 0.10500001, "L": 0.10456, "C": 0.10500001, "V": 22.87182184}, {"T": "2018-01-28T23:36:00.000000", "O": 0.105, "H": 0.1053, "L": 0.1047, "C": 0.1053, "V": 22.52064631}, {"T": "2018-01-28T23:37:00.000000", "O": 0.10525504, "H": 0.10525506, "L": 0.10500002, "C": 0.10525506, "V": 47.94053051}, {"T": "2018-01-28T23:38:00.000000", "O": 0.10525506, "H": 0.10529999, "L": 0.10500001, "C": 0.10525504, "V": 43.5870384}, {"T": "2018-01-28T23:39:00.000000", "O": 0.10525504, "H": 0.1052551, "L": 0.10461, "C": 0.10461, "V": 22.27391165}, {"T": "2018-01-28T23:40:00.000000", "O": 0.10525504, "H": 0.1052551, "L": 0.104615, "C": 0.1052551, "V": 14.04611079}, {"T": "2018-01-28T23:41:00.000000", "O": 0.1052551, "H": 0.1052551, "L": 0.105, "C": 0.10512752, "V": 9.56670488}, {"T": "2018-01-28T23:42:00.000000", "O": 0.10512752, "H": 0.10527807, "L": 0.10463, "C": 0.10512875, "V": 22.40971764}, {"T": "2018-01-28T23:43:00.000000", "O": 0.10512754, "H": 0.10512754, "L": 0.104636, "C": 0.10512, "V": 14.39107418}, {"T": "2018-01-28T23:44:00.000000", "O": 0.10512, "H": 0.10527278, "L": 0.10464101, "C": 0.10464101, "V": 39.66227935}, {"T": "2018-01-28T23:45:00.000000", "O": 0.10512, "H": 0.10512, "L": 0.10511998, "C": 0.10511999, "V": 7.07215977}, {"T": "2018-01-28T23:46:00.000000", "O": 0.10511998, "H": 0.10512, "L": 0.10480488, "C": 0.10480488, "V": 11.63984815}, {"T": "2018-01-28T23:47:00.000000", "O": 0.10511896, "H": 0.10511896, "L": 0.10481489, "C": 0.10481489, "V": 6.54843711}, {"T": "2018-01-28T23:48:00.000000", "O": 0.10480489, "H": 0.1048149, "L": 0.10480488, "C": 0.10481489, "V": 14.85621645}, {"T": "2018-01-28T23:49:00.000000", "O": 0.10481489, "H": 0.10481489, "L": 0.10481489, "C": 0.10481489, "V": 3.5288547}, {"T": "2018-01-28T23:50:00.000000", "O": 0.10480492, "H": 0.10481489, "L": 0.10480489, "C": 0.10481489, "V": 15.40243137}, {"T": "2018-01-28T23:51:00.000000", "O": 0.10481488, "H": 0.10538998, "L": 0.10481488, "C": 0.10538995, "V": 17.94111606}, {"T": "2018-01-28T23:52:00.000000", "O": 0.10538995, "H": 0.10539495, "L": 0.1048149, "C": 0.10515016, "V": 4.89083928}, {"T": "2018-01-28T23:53:00.000000", "O": 0.10515016, "H": 0.10539495, "L": 0.105, "C": 0.10515017, "V": 4.06125597}, {"T": "2018-01-28T23:54:00.000000", "O": 0.10539494, "H": 0.10539494, "L": 0.104805, "C": 0.104805, "V": 26.45612375}, {"T": "2018-01-28T23:55:00.000000", "O": 0.10515018, "H": 0.10530681, "L": 0.10515018, "C": 0.10515019, "V": 8.34984165}, {"T": "2018-01-28T23:56:00.000000", "O": 0.10530666, "H": 0.10530675, "L": 0.10480489, "C": 0.10515018, "V": 14.58734446}, {"T": "2018-01-28T23:57:00.000000", "O": 0.10515019, "H": 0.10530686, "L": 0.10515018, "C": 0.10515018, "V": 35.53594883}, {"T": "2018-01-28T23:58:00.000000", "O": 0.10530675, "H": 0.10530675, "L": 0.1048049, "C": 0.1053067, "V": 14.90209949}, {"T": "2018-01-28T23:59:00.000000", "O": 0.10530674, "H": 0.10530675, "L": 0.1048049, "C": 0.1048049, "V": 20.9231302}, {"T": "2018-01-29T00:00:00.000000", "O": 0.10515023, "H": 0.10515023, "L": 0.1048049, "C": 0.10498509, "V": 2.70399369}, {"T": "2018-01-29T00:01:00.000000", "O": 0.10498509, "H": 0.10515018, "L": 0.10481004, "C": 0.10515018, "V": 7.83418498}, {"T": "2018-01-29T00:02:00.000000", "O": 0.10515023, "H": 0.1052, "L": 0.10515019, "C": 0.10515023, "V": 31.33109924}, {"T": "2018-01-29T00:03:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10515023, "C": 0.10515026, "V": 11.65345855}, {"T": "2018-01-29T00:04:00.000000", "O": 0.10515027, "H": 0.105229, "L": 0.10515023, "C": 0.105229, "V": 7.81516565}, {"T": "2018-01-29T00:05:00.000000", "O": 0.10521, "H": 0.10539493, "L": 0.1052, "C": 0.10521001, "V": 13.91336927}, {"T": "2018-01-29T00:06:00.000000", "O": 0.10539492, "H": 0.1054, "L": 0.10521002, "C": 0.10539488, "V": 11.25132435}, {"T": "2018-01-29T00:07:00.000000", "O": 0.10534221, "H": 0.10539489, "L": 0.10534221, "C": 0.10534222, "V": 28.8347258}, {"T": "2018-01-29T00:08:00.000000", "O": 0.10534222, "H": 0.10534224, "L": 0.10523, "C": 0.10524162, "V": 38.24213896}, {"T": "2018-01-29T00:09:00.000000", "O": 0.10524162, "H": 0.10524162, "L": 0.10515018, "C": 0.10515018, "V": 68.80378729}, {"T": "2018-01-29T00:10:00.000000", "O": 0.10515023, "H": 0.10521001, "L": 0.10515023, "C": 0.10515027, "V": 18.16085577}, {"T": "2018-01-29T00:11:00.000000", "O": 0.10515027, "H": 0.1052099, "L": 0.10498509, "C": 0.10498509, "V": 20.43967609}, {"T": "2018-01-29T00:12:00.000000", "O": 0.10498508, "H": 0.10498508, "L": 0.10482489, "C": 0.104984, "V": 25.44142347}, {"T": "2018-01-29T00:13:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.10482005, "C": 0.10486001, "V": 36.36213341}, {"T": "2018-01-29T00:14:00.000000", "O": 0.10486001, "H": 0.104984, "L": 0.10486, "C": 0.104883, "V": 35.2488891}, {"T": "2018-01-29T00:15:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.104984, "V": 10.13947921}, {"T": "2018-01-29T00:16:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.104983, "C": 0.10498399, "V": 7.52477583}, {"T": "2018-01-29T00:17:00.000000", "O": 0.10498398, "H": 0.10498398, "L": 0.10488301, "C": 0.10498302, "V": 13.35754856}, {"T": "2018-01-29T00:18:00.000000", "O": 0.10498302, "H": 0.10498302, "L": 0.10488302, "C": 0.10498302, "V": 11.22032841}, {"T": "2018-01-29T00:19:00.000000", "O": 0.10498302, "H": 0.104984, "L": 0.10490401, "C": 0.10498303, "V": 49.11899227}, {"T": "2018-01-29T00:20:00.000000", "O": 0.104984, "H": 0.105, "L": 0.10498302, "C": 0.10499999, "V": 2.71050367}, {"T": "2018-01-29T00:21:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10490401, "C": 0.10490401, "V": 14.26833801}, {"T": "2018-01-29T00:22:00.000000", "O": 0.10490401, "H": 0.105, "L": 0.10490401, "C": 0.10499999, "V": 10.95759214}, {"T": "2018-01-29T00:23:00.000000", "O": 0.105, "H": 0.10500002, "L": 0.105, "C": 0.10500001, "V": 16.91658814}, {"T": "2018-01-29T00:24:00.000000", "O": 0.10517296, "H": 0.10534122, "L": 0.10499999, "C": 0.10499999, "V": 21.04720717}, {"T": "2018-01-29T00:25:00.000000", "O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.1052, "V": 14.72636698}, {"T": "2018-01-29T00:26:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10510004, "C": 0.10510005, "V": 6.19099263}, {"T": "2018-01-29T00:27:00.000000", "O": 0.10510005, "H": 0.10510006, "L": 0.10510004, "C": 0.10510006, "V": 19.73513914}, {"T": "2018-01-29T00:28:00.000000", "O": 0.10510006, "H": 0.10520001, "L": 0.10510004, "C": 0.10510004, "V": 35.08840111}, {"T": "2018-01-29T00:29:00.000000", "O": 0.10510004, "H": 0.1052, "L": 0.10510004, "C": 0.10510006, "V": 9.39851238}, {"T": "2018-01-29T00:30:00.000000", "O": 0.10519997, "H": 0.10519997, "L": 0.10510006, "C": 0.10510007, "V": 3.12975426}, {"T": "2018-01-29T00:31:00.000000", "O": 0.10510007, "H": 0.10510007, "L": 0.10510004, "C": 0.10510007, "V": 22.47076395}, {"T": "2018-01-29T00:32:00.000000", "O": 0.10519991, "H": 0.1052, "L": 0.10510006, "C": 0.10519977, "V": 2.96140187}, {"T": "2018-01-29T00:33:00.000000", "O": 0.10519977, "H": 0.10520995, "L": 0.10519971, "C": 0.10520001, "V": 46.1141099}, {"T": "2018-01-29T00:34:00.000000", "O": 0.10520001, "H": 0.10529405, "L": 0.1052, "C": 0.10520995, "V": 22.60083688}, {"T": "2018-01-29T00:35:00.000000", "O": 0.10520995, "H": 0.10529405, "L": 0.10520995, "C": 0.10520996, "V": 12.9368063}, {"T": "2018-01-29T00:36:00.000000", "O": 0.10521, "H": 0.10521, "L": 0.1052, "C": 0.10520995, "V": 6.09945066}, {"T": "2018-01-29T00:37:00.000000", "O": 0.10520995, "H": 0.10521, "L": 0.1052, "C": 0.10520001, "V": 6.30048396}, {"T": "2018-01-29T00:38:00.000000", "O": 0.10520001, "H": 0.10520002, "L": 0.1052, "C": 0.1052, "V": 20.80824145}, {"T": "2018-01-29T00:39:00.000000", "O": 0.10520001, "H": 0.10521, "L": 0.105, "C": 0.10500001, "V": 22.58306647}, {"T": "2018-01-29T00:40:00.000000", "O": 0.10500001, "H": 0.10519977, "L": 0.10500001, "C": 0.10519965, "V": 3.39281624}, {"T": "2018-01-29T00:41:00.000000", "O": 0.10519965, "H": 0.10519966, "L": 0.105, "C": 0.10515175, "V": 13.22809859}, {"T": "2018-01-29T00:42:00.000000", "O": 0.10515175, "H": 0.10519, "L": 0.10486001, "C": 0.10518992, "V": 20.83969639}, {"T": "2018-01-29T00:43:00.000000", "O": 0.10500002, "H": 0.10518998, "L": 0.10500002, "C": 0.10500004, "V": 9.53710903}, {"T": "2018-01-29T00:44:00.000000", "O": 0.10518989, "H": 0.10529405, "L": 0.10500002, "C": 0.10500013, "V": 41.71114402}, {"T": "2018-01-29T00:45:00.000000", "O": 0.10518968, "H": 0.10518989, "L": 0.10486, "C": 0.1051, "V": 43.84313758}, {"T": "2018-01-29T00:46:00.000000", "O": 0.10510001, "H": 0.10518989, "L": 0.1051, "C": 0.10518955, "V": 9.13186684}, {"T": "2018-01-29T00:47:00.000000", "O": 0.10518955, "H": 0.10529401, "L": 0.1051, "C": 0.10518949, "V": 41.16631036}, {"T": "2018-01-29T00:48:00.000000", "O": 0.10510001, "H": 0.10518955, "L": 0.1051, "C": 0.10518954, "V": 115.86488983}, {"T": "2018-01-29T00:49:00.000000", "O": 0.1051, "H": 0.10518955, "L": 0.10482002, "C": 0.10518955, "V": 14.22438233}, {"T": "2018-01-29T00:50:00.000000", "O": 0.10529398, "H": 0.10529398, "L": 0.10518955, "C": 0.10528799, "V": 15.51077919}, {"T": "2018-01-29T00:51:00.000000", "O": 0.10528793, "H": 0.1053, "L": 0.10518955, "C": 0.10528793, "V": 31.40576381}, {"T": "2018-01-29T00:52:00.000000", "O": 0.10528793, "H": 0.10534122, "L": 0.10508341, "C": 0.10518956, "V": 7.39566626}, {"T": "2018-01-29T00:53:00.000000", "O": 0.10518956, "H": 0.10528793, "L": 0.10500034, "C": 0.10510002, "V": 46.15085534}, {"T": "2018-01-29T00:54:00.000000", "O": 0.1051, "H": 0.10528781, "L": 0.1051, "C": 0.10510003, "V": 58.44108598}, {"T": "2018-01-29T00:55:00.000000", "O": 0.10528748, "H": 0.10528748, "L": 0.1051, "C": 0.10518985, "V": 46.13187897}, {"T": "2018-01-29T00:56:00.000000", "O": 0.1051898, "H": 0.10518985, "L": 0.10500034, "C": 0.1051, "V": 93.0414084}, {"T": "2018-01-29T00:57:00.000000", "O": 0.10500036, "H": 0.1050999, "L": 0.10500034, "C": 0.10500035, "V": 68.13790009}, {"T": "2018-01-29T00:58:00.000000", "O": 0.10500034, "H": 0.10500035, "L": 0.105, "C": 0.10500035, "V": 53.59171289}, {"T": "2018-01-29T00:59:00.000000", "O": 0.10500001, "H": 0.10500035, "L": 0.105, "C": 0.105, "V": 154.62498439}, {"T": "2018-01-29T01:00:00.000000", "O": 0.10500035, "H": 0.10500035, "L": 0.10480498, "C": 0.10500035, "V": 52.74160721}, {"T": "2018-01-29T01:01:00.000000", "O": 0.10500035, "H": 0.1054, "L": 0.10480505, "C": 0.1054, "V": 50.86122214}, {"T": "2018-01-29T01:02:00.000000", "O": 0.10539999, "H": 0.1054, "L": 0.1049999, "C": 0.1050005, "V": 12.03799598}, {"T": "2018-01-29T01:03:00.000000", "O": 0.10523942, "H": 0.10523942, "L": 0.105, "C": 0.105, "V": 69.67229898}, {"T": "2018-01-29T01:04:00.000000", "O": 0.105, "H": 0.10505, "L": 0.105, "C": 0.10500002, "V": 81.03747087}, {"T": "2018-01-29T01:05:00.000000", "O": 0.10500002, "H": 0.10504995, "L": 0.10480505, "C": 0.10480505, "V": 40.4177966}, {"T": "2018-01-29T01:06:00.000000", "O": 0.105, "H": 0.10523949, "L": 0.10480505, "C": 0.10523949, "V": 28.47752483}, {"T": "2018-01-29T01:07:00.000000", "O": 0.10500004, "H": 0.10544526, "L": 0.10500004, "C": 0.10544525, "V": 16.8626019}, {"T": "2018-01-29T01:08:00.000000", "O": 0.10544524, "H": 0.10546599, "L": 0.10504137, "C": 0.10543958, "V": 15.92639378}, {"T": "2018-01-29T01:09:00.000000", "O": 0.10542955, "H": 0.1055, "L": 0.10515102, "C": 0.10548987, "V": 32.69200434}, {"T": "2018-01-29T01:10:00.000000", "O": 0.1053366, "H": 0.10548985, "L": 0.10523137, "C": 0.10523139, "V": 13.54849408}, {"T": "2018-01-29T01:11:00.000000", "O": 0.10548981, "H": 0.1055, "L": 0.10512349, "C": 0.10515002, "V": 36.66877191}, {"T": "2018-01-29T01:12:00.000000", "O": 0.10523137, "H": 0.10556597, "L": 0.10523137, "C": 0.10552, "V": 40.12802895}, {"T": "2018-01-29T01:13:00.000000", "O": 0.10555199, "H": 0.105552, "L": 0.10523137, "C": 0.10523139, "V": 38.0283133}, {"T": "2018-01-29T01:14:00.000000", "O": 0.10550001, "H": 0.10552002, "L": 0.10515002, "C": 0.10515002, "V": 40.55427343}, {"T": "2018-01-29T01:15:00.000000", "O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549998, "V": 7.94554242}, {"T": "2018-01-29T01:16:00.000000", "O": 0.10515003, "H": 0.10549995, "L": 0.10515003, "C": 0.10530896, "V": 3.09467058}, {"T": "2018-01-29T01:17:00.000000", "O": 0.10530896, "H": 0.10549995, "L": 0.1051501, "C": 0.10549995, "V": 5.09567803}, {"T": "2018-01-29T01:18:00.000000", "O": 0.10549995, "H": 0.10549995, "L": 0.10530896, "C": 0.10530896, "V": 9.52701123}, {"T": "2018-01-29T01:19:00.000000", "O": 0.10531, "H": 0.10549976, "L": 0.10515012, "C": 0.10549947, "V": 53.1891057}, {"T": "2018-01-29T01:20:00.000000", "O": 0.10520001, "H": 0.10549935, "L": 0.10515012, "C": 0.10549935, "V": 24.0305918}, {"T": "2018-01-29T01:21:00.000000", "O": 0.10549935, "H": 0.10549935, "L": 0.10520002, "C": 0.10520002, "V": 9.65818475}, {"T": "2018-01-29T01:22:00.000000", "O": 0.10520002, "H": 0.10520009, "L": 0.1052, "C": 0.1052, "V": 19.28271672}, {"T": "2018-01-29T01:23:00.000000", "O": 0.10520002, "H": 0.10555198, "L": 0.10520002, "C": 0.10555197, "V": 20.45409635}, {"T": "2018-01-29T01:24:00.000000", "O": 0.1052001, "H": 0.10555197, "L": 0.10520009, "C": 0.10530899, "V": 28.28795887}, {"T": "2018-01-29T01:25:00.000000", "O": 0.10520011, "H": 0.10531, "L": 0.1052001, "C": 0.10531, "V": 6.8563133}, {"T": "2018-01-29T01:26:00.000000", "O": 0.10531, "H": 0.10555197, "L": 0.1053, "C": 0.10555197, "V": 13.0616569}, {"T": "2018-01-29T01:27:00.000000", "O": 0.10555197, "H": 0.10555197, "L": 0.105309, "C": 0.1054, "V": 37.20826449}, {"T": "2018-01-29T01:28:00.000000", "O": 0.10540001, "H": 0.10547889, "L": 0.1054, "C": 0.10540011, "V": 12.97650406}, {"T": "2018-01-29T01:29:00.000000", "O": 0.10540011, "H": 0.10551639, "L": 0.1054, "C": 0.10540101, "V": 8.90386254}, {"T": "2018-01-29T01:30:00.000000", "O": 0.10540102, "H": 0.10551639, "L": 0.1054, "C": 0.10540102, "V": 17.03295031}, {"T": "2018-01-29T01:31:00.000000", "O": 0.10540102, "H": 0.1055467, "L": 0.10540003, "C": 0.10554669, "V": 110.54922911}, {"T": "2018-01-29T01:32:00.000000", "O": 0.10554669, "H": 0.1055467, "L": 0.1054, "C": 0.1054, "V": 155.5818232}, {"T": "2018-01-29T01:33:00.000000", "O": 0.1054, "H": 0.10554669, "L": 0.10530001, "C": 0.10540002, "V": 21.48745645}, {"T": "2018-01-29T01:34:00.000000", "O": 0.1055, "H": 0.10554669, "L": 0.1054, "C": 0.10540004, "V": 12.19908045}, {"T": "2018-01-29T01:35:00.000000", "O": 0.10540005, "H": 0.10554667, "L": 0.10540002, "C": 0.10540004, "V": 78.30387694}, {"T": "2018-01-29T01:36:00.000000", "O": 0.10540005, "H": 0.10554662, "L": 0.1054, "C": 0.10540003, "V": 80.29048604}, {"T": "2018-01-29T01:37:00.000000", "O": 0.10554661, "H": 0.10554662, "L": 0.10540002, "C": 0.10549472, "V": 18.90786269}, {"T": "2018-01-29T01:38:00.000000", "O": 0.10540004, "H": 0.10549472, "L": 0.10540002, "C": 0.10540004, "V": 9.3811321}, {"T": "2018-01-29T01:39:00.000000", "O": 0.10540002, "H": 0.10540004, "L": 0.10520009, "C": 0.10540002, "V": 45.5783435}, {"T": "2018-01-29T01:40:00.000000", "O": 0.10540002, "H": 0.10540004, "L": 0.1052, "C": 0.1054, "V": 16.11838333}, {"T": "2018-01-29T01:41:00.000000", "O": 0.10540001, "H": 0.10540002, "L": 0.1052, "C": 0.10539985, "V": 7.05437541}, {"T": "2018-01-29T01:42:00.000000", "O": 0.10539986, "H": 0.10540002, "L": 0.10506238, "C": 0.10506238, "V": 18.45540531}, {"T": "2018-01-29T01:43:00.000000", "O": 0.10507238, "H": 0.10539985, "L": 0.105, "C": 0.105, "V": 19.36773388}, {"T": "2018-01-29T01:44:00.000000", "O": 0.10515001, "H": 0.10539996, "L": 0.105, "C": 0.105, "V": 29.6002882}, {"T": "2018-01-29T01:45:00.000000", "O": 0.10539978, "H": 0.1054, "L": 0.105, "C": 0.1053999, "V": 17.47579382}, {"T": "2018-01-29T01:46:00.000000", "O": 0.1053999, "H": 0.1053999, "L": 0.10507324, "C": 0.10507326, "V": 4.81101181}, {"T": "2018-01-29T01:47:00.000000", "O": 0.10507326, "H": 0.10539988, "L": 0.10507325, "C": 0.10539986, "V": 11.86279558}, {"T": "2018-01-29T01:48:00.000000", "O": 0.10539987, "H": 0.10539988, "L": 0.10507332, "C": 0.10539988, "V": 13.32942709}, {"T": "2018-01-29T01:49:00.000000", "O": 0.10539987, "H": 0.1055, "L": 0.10507333, "C": 0.1051, "V": 27.3970882}, {"T": "2018-01-29T01:50:00.000000", "O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 13.12820471}, {"T": "2018-01-29T01:51:00.000000", "O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 34.43678327}, {"T": "2018-01-29T01:52:00.000000", "O": 0.1051, "H": 0.1055, "L": 0.1051, "C": 0.10531022, "V": 10.75149627}, {"T": "2018-01-29T01:53:00.000000", "O": 0.10531022, "H": 0.10549993, "L": 0.10510003, "C": 0.10510003, "V": 16.60415966}, {"T": "2018-01-29T01:54:00.000000", "O": 0.10510003, "H": 0.1054999, "L": 0.10510003, "C": 0.10510003, "V": 47.09086194}, {"T": "2018-01-29T01:55:00.000000", "O": 0.10529021, "H": 0.10549988, "L": 0.10510003, "C": 0.10519999, "V": 38.79702211}, {"T": "2018-01-29T01:56:00.000000", "O": 0.10511001, "H": 0.1052, "L": 0.10510003, "C": 0.10510003, "V": 35.31313291}, {"T": "2018-01-29T01:57:00.000000", "O": 0.10510003, "H": 0.1055, "L": 0.10510002, "C": 0.1055, "V": 18.23205708}, {"T": "2018-01-29T01:58:00.000000", "O": 0.10554599, "H": 0.10554599, "L": 0.10512001, "C": 0.10512002, "V": 42.06450633}, {"T": "2018-01-29T01:59:00.000000", "O": 0.10512003, "H": 0.105546, "L": 0.10512002, "C": 0.10512004, "V": 2.55046075}, {"T": "2018-01-29T02:00:00.000000", "O": 0.10554599, "H": 0.10554599, "L": 0.10512004, "C": 0.10548997, "V": 5.69974601}, {"T": "2018-01-29T02:01:00.000000", "O": 0.10512009, "H": 0.10512009, "L": 0.10512004, "C": 0.10512007, "V": 7.1337018}, {"T": "2018-01-29T02:02:00.000000", "O": 0.10512008, "H": 0.10517, "L": 0.10510001, "C": 0.10512007, "V": 18.70447332}, {"T": "2018-01-29T02:03:00.000000", "O": 0.10512009, "H": 0.10517, "L": 0.10512009, "C": 0.10512101, "V": 3.12856476}, {"T": "2018-01-29T02:04:00.000000", "O": 0.10517, "H": 0.10517, "L": 0.10512101, "C": 0.10512102, "V": 4.76901356}, {"T": "2018-01-29T02:05:00.000000", "O": 0.10512102, "H": 0.10517, "L": 0.10512102, "C": 0.10516999, "V": 3.7561508}, {"T": "2018-01-29T02:06:00.000000", "O": 0.10512103, "H": 0.10517, "L": 0.10512103, "C": 0.10517, "V": 23.81053268}, {"T": "2018-01-29T02:07:00.000000", "O": 0.10517, "H": 0.10546399, "L": 0.10516999, "C": 0.10544287, "V": 12.16288538}, {"T": "2018-01-29T02:08:00.000000", "O": 0.10517001, "H": 0.10544286, "L": 0.10516999, "C": 0.10516999, "V": 23.02498126}, {"T": "2018-01-29T02:09:00.000000", "O": 0.10516999, "H": 0.10517, "L": 0.10512103, "C": 0.10516, "V": 8.91228097}, {"T": "2018-01-29T02:10:00.000000", "O": 0.10516, "H": 0.10516999, "L": 0.1051211, "C": 0.10516999, "V": 6.85539352}, {"T": "2018-01-29T02:11:00.000000", "O": 0.10515003, "H": 0.10517, "L": 0.10512107, "C": 0.10515, "V": 10.75156504}, {"T": "2018-01-29T02:12:00.000000", "O": 0.1051211, "H": 0.10515, "L": 0.1051, "C": 0.1051, "V": 69.90606539}, {"T": "2018-01-29T02:13:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10507324, "C": 0.10509999, "V": 4.7182849}, {"T": "2018-01-29T02:14:00.000000", "O": 0.10507325, "H": 0.10509999, "L": 0.105, "C": 0.10507325, "V": 11.24782297}, {"T": "2018-01-29T02:15:00.000000", "O": 0.10507325, "H": 0.10516999, "L": 0.10507325, "C": 0.10516999, "V": 19.75600968}, {"T": "2018-01-29T02:16:00.000000", "O": 0.1051, "H": 0.10517, "L": 0.10507325, "C": 0.10517, "V": 14.78490634}, {"T": "2018-01-29T02:17:00.000000", "O": 0.10507326, "H": 0.10507327, "L": 0.10492829, "C": 0.104937, "V": 38.43027162}, {"T": "2018-01-29T02:18:00.000000", "O": 0.10493701, "H": 0.10517, "L": 0.10492829, "C": 0.10493704, "V": 20.87324314}, {"T": "2018-01-29T02:19:00.000000", "O": 0.10493704, "H": 0.10493704, "L": 0.10482, "C": 0.1048201, "V": 9.27600359}, {"T": "2018-01-29T02:20:00.000000", "O": 0.1049128, "H": 0.10517001, "L": 0.10482, "C": 0.1048201, "V": 24.73755026}, {"T": "2018-01-29T02:21:00.000000", "O": 0.10482011, "H": 0.10517001, "L": 0.104805, "C": 0.104805, "V": 33.84015391}, {"T": "2018-01-29T02:22:00.000000", "O": 0.10480501, "H": 0.10482, "L": 0.104805, "C": 0.104805, "V": 33.51214633}, {"T": "2018-01-29T02:23:00.000000", "O": 0.10482, "H": 0.10482, "L": 0.1048, "C": 0.1048, "V": 156.27432272}, {"T": "2018-01-29T02:24:00.000000", "O": 0.10480015, "H": 0.10482, "L": 0.1046, "C": 0.10461, "V": 79.63226357}, {"T": "2018-01-29T02:25:00.000000", "O": 0.10461, "H": 0.10482, "L": 0.10461, "C": 0.10462001, "V": 13.19066354}, {"T": "2018-01-29T02:26:00.000000", "O": 0.10462001, "H": 0.10463605, "L": 0.10461004, "C": 0.104612, "V": 23.57657673}, {"T": "2018-01-29T02:27:00.000000", "O": 0.10461005, "H": 0.104612, "L": 0.10405, "C": 0.10410006, "V": 48.42131701}, {"T": "2018-01-29T02:28:00.000000", "O": 0.10410006, "H": 0.10448412, "L": 0.103505, "C": 0.10421059, "V": 125.55053914}, {"T": "2018-01-29T02:29:00.000000", "O": 0.10421059, "H": 0.10430837, "L": 0.103961, "C": 0.104211, "V": 32.72226137}, {"T": "2018-01-29T02:30:00.000000", "O": 0.104211, "H": 0.1044, "L": 0.10407092, "C": 0.10425972, "V": 74.90033604}, {"T": "2018-01-29T02:31:00.000000", "O": 0.10430832, "H": 0.10461099, "L": 0.10373201, "C": 0.10373201, "V": 152.30542873}, {"T": "2018-01-29T02:32:00.000000", "O": 0.10459, "H": 0.10474325, "L": 0.10459, "C": 0.10474325, "V": 27.43174765}, {"T": "2018-01-29T02:33:00.000000", "O": 0.10461999, "H": 0.10470801, "L": 0.10459, "C": 0.10459, "V": 37.18161456}, {"T": "2018-01-29T02:34:00.000000", "O": 0.104708, "H": 0.104708, "L": 0.10415401, "C": 0.10458993, "V": 18.81555714}, {"T": "2018-01-29T02:35:00.000000", "O": 0.10415402, "H": 0.10458993, "L": 0.10391999, "C": 0.10458987, "V": 4.78151927}, {"T": "2018-01-29T02:36:00.000000", "O": 0.10458987, "H": 0.10458987, "L": 0.10407786, "C": 0.10458986, "V": 20.09397807}, {"T": "2018-01-29T02:37:00.000000", "O": 0.10415406, "H": 0.10517001, "L": 0.10415406, "C": 0.10458989, "V": 89.7153427}, {"T": "2018-01-29T02:38:00.000000", "O": 0.10484995, "H": 0.10514, "L": 0.10458989, "C": 0.10459, "V": 60.44632461}, {"T": "2018-01-29T02:39:00.000000", "O": 0.10459, "H": 0.10502999, "L": 0.10458992, "C": 0.10459, "V": 15.85376444}, {"T": "2018-01-29T02:40:00.000000", "O": 0.10458993, "H": 0.105, "L": 0.10458992, "C": 0.10459, "V": 68.37040736}, {"T": "2018-01-29T02:41:00.000000", "O": 0.10459, "H": 0.10459002, "L": 0.10350098, "C": 0.10412442, "V": 131.98780205}, {"T": "2018-01-29T02:42:00.000000", "O": 0.1037, "H": 0.10441062, "L": 0.1037, "C": 0.10440099, "V": 121.35332357}, {"T": "2018-01-29T02:43:00.000000", "O": 0.10440098, "H": 0.10440099, "L": 0.10371999, "C": 0.10432096, "V": 88.02493337}, {"T": "2018-01-29T02:44:00.000000", "O": 0.10432096, "H": 0.10432096, "L": 0.10372999, "C": 0.10373001, "V": 123.75735564}, {"T": "2018-01-29T02:45:00.000000", "O": 0.10432089, "H": 0.10432089, "L": 0.10373001, "C": 0.10400999, "V": 11.64826538}, {"T": "2018-01-29T02:46:00.000000", "O": 0.10400999, "H": 0.1040832, "L": 0.10373002, "C": 0.10402299, "V": 48.60060862}, {"T": "2018-01-29T02:47:00.000000", "O": 0.10402299, "H": 0.10428999, "L": 0.10377, "C": 0.104023, "V": 60.54192359}, {"T": "2018-01-29T02:48:00.000000", "O": 0.104023, "H": 0.1043209, "L": 0.10377, "C": 0.1043209, "V": 15.86281357}, {"T": "2018-01-29T02:49:00.000000", "O": 0.1043209, "H": 0.1043209, "L": 0.10378002, "C": 0.10409999, "V": 24.40902497}, {"T": "2018-01-29T02:50:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10384002, "V": 41.45362653}, {"T": "2018-01-29T02:51:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10384002, "C": 0.1041, "V": 35.69657948}, {"T": "2018-01-29T02:52:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10384008, "C": 0.10393011, "V": 31.7864722}, {"T": "2018-01-29T02:53:00.000000", "O": 0.10392011, "H": 0.1041, "L": 0.10384009, "C": 0.1041, "V": 12.92967462}, {"T": "2018-01-29T02:54:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10399843, "C": 0.10402844, "V": 44.63312184}, {"T": "2018-01-29T02:55:00.000000", "O": 0.10402844, "H": 0.10439096, "L": 0.10393011, "C": 0.10410001, "V": 21.50848666}, {"T": "2018-01-29T02:56:00.000000", "O": 0.10439096, "H": 0.10441069, "L": 0.10410003, "C": 0.1044106, "V": 2.95534293}, {"T": "2018-01-29T02:57:00.000000", "O": 0.1044106, "H": 0.104411, "L": 0.10410003, "C": 0.10412007, "V": 50.57497851}, {"T": "2018-01-29T02:58:00.000000", "O": 0.10412008, "H": 0.10438999, "L": 0.10410003, "C": 0.10410003, "V": 6.1439298}, {"T": "2018-01-29T02:59:00.000000", "O": 0.10412007, "H": 0.10413007, "L": 0.10400001, "C": 0.10402845, "V": 11.34849639}, {"T": "2018-01-29T03:00:00.000000", "O": 0.10410004, "H": 0.10413007, "L": 0.10368928, "C": 0.10377999, "V": 96.63635046}, {"T": "2018-01-29T03:01:00.000000", "O": 0.10374002, "H": 0.103954, "L": 0.10367, "C": 0.10367, "V": 38.42275352}, {"T": "2018-01-29T03:02:00.000000", "O": 0.103954, "H": 0.10410003, "L": 0.103501, "C": 0.10393, "V": 23.43194382}, {"T": "2018-01-29T03:03:00.000000", "O": 0.10392999, "H": 0.10392999, "L": 0.103501, "C": 0.103501, "V": 10.77703659}, {"T": "2018-01-29T03:04:00.000000", "O": 0.1036102, "H": 0.10392996, "L": 0.10350028, "C": 0.10350098, "V": 27.2567653}, {"T": "2018-01-29T03:05:00.000000", "O": 0.10350098, "H": 0.10350098, "L": 0.1035, "C": 0.1035, "V": 115.65239594}, {"T": "2018-01-29T03:06:00.000000", "O": 0.10350027, "H": 0.10388999, "L": 0.1034104, "C": 0.10386995, "V": 33.82105504}, {"T": "2018-01-29T03:07:00.000000", "O": 0.1034104, "H": 0.10386991, "L": 0.10330001, "C": 0.10341041, "V": 15.13992654}, {"T": "2018-01-29T03:08:00.000000", "O": 0.10341042, "H": 0.10384994, "L": 0.103194, "C": 0.10329485, "V": 102.5671064}, {"T": "2018-01-29T03:09:00.000000", "O": 0.10319401, "H": 0.10382434, "L": 0.10301909, "C": 0.10341042, "V": 35.44603354}, {"T": "2018-01-29T03:10:00.000000", "O": 0.1035, "H": 0.10372999, "L": 0.10341, "C": 0.10350001, "V": 32.66078241}, {"T": "2018-01-29T03:11:00.000000", "O": 0.10350002, "H": 0.10374998, "L": 0.10350001, "C": 0.10350001, "V": 26.99536365}, {"T": "2018-01-29T03:12:00.000000", "O": 0.10350001, "H": 0.10371079, "L": 0.10337307, "C": 0.10341483, "V": 15.39700325}, {"T": "2018-01-29T03:13:00.000000", "O": 0.10341484, "H": 0.10380998, "L": 0.10341483, "C": 0.10371079, "V": 18.81387745}, {"T": "2018-01-29T03:14:00.000000", "O": 0.10371079, "H": 0.1037745, "L": 0.10350004, "C": 0.1037693, "V": 11.71697888}, {"T": "2018-01-29T03:15:00.000000", "O": 0.1037745, "H": 0.10393, "L": 0.10376413, "C": 0.10388998, "V": 17.19199177}, {"T": "2018-01-29T03:16:00.000000", "O": 0.10393, "H": 0.10413007, "L": 0.10385, "C": 0.10413007, "V": 20.81217102}, {"T": "2018-01-29T03:17:00.000000", "O": 0.10410204, "H": 0.10438997, "L": 0.10410004, "C": 0.10420481, "V": 17.32882342}, {"T": "2018-01-29T03:18:00.000000", "O": 0.10420481, "H": 0.1044, "L": 0.1042, "C": 0.1044, "V": 8.36736907}, {"T": "2018-01-29T03:19:00.000000", "O": 0.1044, "H": 0.10454698, "L": 0.10420001, "C": 0.10440003, "V": 13.16660722}, {"T": "2018-01-29T03:20:00.000000", "O": 0.10449998, "H": 0.1045, "L": 0.1042005, "C": 0.10440005, "V": 11.46587924}, {"T": "2018-01-29T03:21:00.000000", "O": 0.10440005, "H": 0.10454694, "L": 0.10420001, "C": 0.10420002, "V": 18.75963081}, {"T": "2018-01-29T03:22:00.000000", "O": 0.10420001, "H": 0.10449999, "L": 0.1042, "C": 0.10420003, "V": 8.30059833}, {"T": "2018-01-29T03:23:00.000000", "O": 0.10420003, "H": 0.1045, "L": 0.10420002, "C": 0.10449996, "V": 25.33744692}, {"T": "2018-01-29T03:24:00.000000", "O": 0.10449997, "H": 0.1045, "L": 0.10420009, "C": 0.1045, "V": 19.31184414}, {"T": "2018-01-29T03:25:00.000000", "O": 0.10420011, "H": 0.10449999, "L": 0.10420011, "C": 0.10449998, "V": 25.28166732}, {"T": "2018-01-29T03:26:00.000000", "O": 0.10422013, "H": 0.10449998, "L": 0.104, "C": 0.10413007, "V": 127.63601901}, {"T": "2018-01-29T03:27:00.000000", "O": 0.10413007, "H": 0.10413007, "L": 0.1037745, "C": 0.10377451, "V": 26.4114436}, {"T": "2018-01-29T03:28:00.000000", "O": 0.10411, "H": 0.10413005, "L": 0.10377452, "C": 0.10413004, "V": 21.59075337}, {"T": "2018-01-29T03:29:00.000000", "O": 0.10413004, "H": 0.10416006, "L": 0.10378453, "C": 0.10416006, "V": 10.73367359}, {"T": "2018-01-29T03:30:00.000000", "O": 0.1042001, "H": 0.1043001, "L": 0.10378501, "C": 0.10428999, "V": 4.19560199}, {"T": "2018-01-29T03:31:00.000000", "O": 0.10422012, "H": 0.10428999, "L": 0.1042001, "C": 0.10425, "V": 153.99501505}, {"T": "2018-01-29T03:32:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.10380502, "C": 0.10414584, "V": 2.66524636}, {"T": "2018-01-29T03:33:00.000000", "O": 0.10414584, "H": 0.10428999, "L": 0.10377451, "C": 0.10424999, "V": 48.60798354}, {"T": "2018-01-29T03:34:00.000000", "O": 0.10424999, "H": 0.10428998, "L": 0.10384, "C": 0.10389831, "V": 3.3173032}, {"T": "2018-01-29T03:35:00.000000", "O": 0.10390831, "H": 0.10428996, "L": 0.10390831, "C": 0.10428994, "V": 1.38079952}, {"T": "2018-01-29T03:36:00.000000", "O": 0.10391831, "H": 0.10428997, "L": 0.10390834, "C": 0.10428997, "V": 7.56583017}, {"T": "2018-01-29T03:37:00.000000", "O": 0.10428998, "H": 0.1043001, "L": 0.10428997, "C": 0.1043001, "V": 20.40304585}, {"T": "2018-01-29T03:38:00.000000", "O": 0.10430004, "H": 0.1043001, "L": 0.10377451, "C": 0.10428997, "V": 75.36234276}, {"T": "2018-01-29T03:39:00.000000", "O": 0.10402085, "H": 0.1043, "L": 0.1038, "C": 0.1043, "V": 20.06016518}, {"T": "2018-01-29T03:40:00.000000", "O": 0.1043, "H": 0.1043001, "L": 0.1043, "C": 0.10430001, "V": 7.67578402}, {"T": "2018-01-29T03:41:00.000000", "O": 0.10430001, "H": 0.10448822, "L": 0.10430001, "C": 0.1043001, "V": 7.25344697}, {"T": "2018-01-29T03:42:00.000000", "O": 0.1043001, "H": 0.10449999, "L": 0.1043001, "C": 0.1043001, "V": 18.05467615}, {"T": "2018-01-29T03:43:00.000000", "O": 0.1043001, "H": 0.1043001, "L": 0.10402882, "C": 0.10429999, "V": 7.1710397}, {"T": "2018-01-29T03:44:00.000000", "O": 0.10429999, "H": 0.1043, "L": 0.10403884, "C": 0.1043, "V": 6.78280096}, {"T": "2018-01-29T03:45:00.000000", "O": 0.10405885, "H": 0.10448, "L": 0.10403886, "C": 0.10443994, "V": 10.61880738}, {"T": "2018-01-29T03:46:00.000000", "O": 0.10443994, "H": 0.10449999, "L": 0.10403885, "C": 0.10403885, "V": 16.81560793}, {"T": "2018-01-29T03:47:00.000000", "O": 0.10447998, "H": 0.10448, "L": 0.10403889, "C": 0.10448, "V": 1.12274379}, {"T": "2018-01-29T03:48:00.000000", "O": 0.10448, "H": 0.10449999, "L": 0.10403889, "C": 0.10449999, "V": 3.27447732}, {"T": "2018-01-29T03:49:00.000000", "O": 0.10449998, "H": 0.10454695, "L": 0.10407908, "C": 0.10449999, "V": 8.49956497}, {"T": "2018-01-29T03:50:00.000000", "O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.10451002, "V": 40.65312769}, {"T": "2018-01-29T03:51:00.000000", "O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.1045, "V": 27.24452723}, {"T": "2018-01-29T03:52:00.000000", "O": 0.1041345, "H": 0.10461, "L": 0.1040891, "C": 0.10458986, "V": 12.67099848}, {"T": "2018-01-29T03:53:00.000000", "O": 0.1041445, "H": 0.10470616, "L": 0.1041445, "C": 0.10460477, "V": 10.42368616}, {"T": "2018-01-29T03:54:00.000000", "O": 0.10419537, "H": 0.10469103, "L": 0.10409133, "C": 0.10469103, "V": 25.48890422}, {"T": "2018-01-29T03:55:00.000000", "O": 0.10469103, "H": 0.10469103, "L": 0.10419543, "C": 0.10445207, "V": 3.5659263}, {"T": "2018-01-29T03:56:00.000000", "O": 0.10424414, "H": 0.10468, "L": 0.10424414, "C": 0.10468, "V": 2.53370388}, {"T": "2018-01-29T03:57:00.000000", "O": 0.10445209, "H": 0.1046963, "L": 0.10445209, "C": 0.10468, "V": 36.0769853}, {"T": "2018-01-29T03:58:00.000000", "O": 0.10468, "H": 0.1046963, "L": 0.10421544, "C": 0.10467999, "V": 9.44620619}, {"T": "2018-01-29T03:59:00.000000", "O": 0.10447, "H": 0.10447, "L": 0.10419544, "C": 0.10419544, "V": 4.13894442}, {"T": "2018-01-29T04:00:00.000000", "O": 0.10445209, "H": 0.10445209, "L": 0.10445209, "C": 0.10445209, "V": 0.35642508}, {"T": "2018-01-29T04:01:00.000000", "O": 0.10445208, "H": 0.10468, "L": 0.10430543, "C": 0.1045, "V": 19.62550319}, {"T": "2018-01-29T04:02:00.000000", "O": 0.10468, "H": 0.10473739, "L": 0.1045, "C": 0.10473739, "V": 6.28883387}, {"T": "2018-01-29T04:03:00.000000", "O": 0.10450001, "H": 0.10473737, "L": 0.1045, "C": 0.104505, "V": 4.2399428}, {"T": "2018-01-29T04:04:00.000000", "O": 0.10473739, "H": 0.10483, "L": 0.1046, "C": 0.1046, "V": 16.46974118}, {"T": "2018-01-29T04:05:00.000000", "O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10460005, "V": 10.01476992}, {"T": "2018-01-29T04:06:00.000000", "O": 0.10460006, "H": 0.10486997, "L": 0.10460006, "C": 0.10462006, "V": 3.15389034}, {"T": "2018-01-29T04:07:00.000000", "O": 0.10462006, "H": 0.10462006, "L": 0.10461005, "C": 0.10461007, "V": 23.18564443}, {"T": "2018-01-29T04:08:00.000000", "O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10461006, "V": 25.0679628}, {"T": "2018-01-29T04:09:00.000000", "O": 0.10462006, "H": 0.10462006, "L": 0.10461006, "C": 0.10461007, "V": 21.44382501}, {"T": "2018-01-29T04:10:00.000000", "O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10462006, "V": 25.05909604}, {"T": "2018-01-29T04:11:00.000000", "O": 0.10462007, "H": 0.10486998, "L": 0.10461005, "C": 0.10462, "V": 28.67267355}, {"T": "2018-01-29T04:12:00.000000", "O": 0.10486996, "H": 0.10486996, "L": 0.10462, "C": 0.10462012, "V": 12.32232483}, {"T": "2018-01-29T04:13:00.000000", "O": 0.10484896, "H": 0.10486995, "L": 0.10462, "C": 0.104621, "V": 1.89602002}, {"T": "2018-01-29T04:14:00.000000", "O": 0.10462102, "H": 0.10486996, "L": 0.10462102, "C": 0.1048698, "V": 28.88556875}, {"T": "2018-01-29T04:15:00.000000", "O": 0.10486978, "H": 0.10486979, "L": 0.10460005, "C": 0.10460005, "V": 100.11444697}, {"T": "2018-01-29T04:16:00.000000", "O": 0.10460005, "H": 0.10460006, "L": 0.10402923, "C": 0.10459996, "V": 160.45655897}, {"T": "2018-01-29T04:17:00.000000", "O": 0.10450001, "H": 0.10459, "L": 0.10402924, "C": 0.10402927, "V": 1.80598448}, {"T": "2018-01-29T04:18:00.000000", "O": 0.10449896, "H": 0.10449896, "L": 0.10402928, "C": 0.10448896, "V": 1.80675461}, {"T": "2018-01-29T04:19:00.000000", "O": 0.10425005, "H": 0.10447994, "L": 0.10425, "C": 0.10425004, "V": 3.50904197}, {"T": "2018-01-29T04:20:00.000000", "O": 0.10444897, "H": 0.10444897, "L": 0.10425005, "C": 0.10444, "V": 7.19444393}, {"T": "2018-01-29T04:21:00.000000", "O": 0.10443996, "H": 0.10443996, "L": 0.10426, "C": 0.10426002, "V": 5.77802667}, {"T": "2018-01-29T04:22:00.000000", "O": 0.10426004, "H": 0.10427, "L": 0.10426002, "C": 0.10426003, "V": 4.52168176}, {"T": "2018-01-29T04:23:00.000000", "O": 0.10426003, "H": 0.10444887, "L": 0.10426003, "C": 0.10444882, "V": 8.80409883}, {"T": "2018-01-29T04:24:00.000000", "O": 0.10444887, "H": 0.1046, "L": 0.10444882, "C": 0.10444884, "V": 14.13462641}, {"T": "2018-01-29T04:25:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10450001, "C": 0.10459987, "V": 14.66317544}, {"T": "2018-01-29T04:26:00.000000", "O": 0.10459987, "H": 0.10459994, "L": 0.1045, "C": 0.1045, "V": 4.51464311}, {"T": "2018-01-29T04:27:00.000000", "O": 0.1045, "H": 0.10459973, "L": 0.1045, "C": 0.1045002, "V": 10.88246125}, {"T": "2018-01-29T04:28:00.000000", "O": 0.1045002, "H": 0.10459973, "L": 0.1045, "C": 0.10459964, "V": 12.95711826}, {"T": "2018-01-29T04:29:00.000000", "O": 0.10459964, "H": 0.10459987, "L": 0.10444885, "C": 0.10444885, "V": 29.80357365}, {"T": "2018-01-29T04:30:00.000000", "O": 0.10459987, "H": 0.10459994, "L": 0.10444882, "C": 0.10459994, "V": 15.0057787}, {"T": "2018-01-29T04:31:00.000000", "O": 0.10459994, "H": 0.1046, "L": 0.10444883, "C": 0.10459994, "V": 1.62604198}, {"T": "2018-01-29T04:32:00.000000", "O": 0.10444885, "H": 0.10459994, "L": 0.10444885, "C": 0.10444885, "V": 7.63561551}, {"T": "2018-01-29T04:33:00.000000", "O": 0.10459788, "H": 0.10459788, "L": 0.1041, "C": 0.10446885, "V": 47.22432464}, {"T": "2018-01-29T04:34:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10446885, "V": 13.3741202}, {"T": "2018-01-29T04:35:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10444886, "C": 0.10446885, "V": 2.14707656}, {"T": "2018-01-29T04:36:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10444887, "V": 10.33938993}, {"T": "2018-01-29T04:37:00.000000", "O": 0.10423864, "H": 0.10444887, "L": 0.10422866, "C": 0.10424868, "V": 3.75357811}, {"T": "2018-01-29T04:38:00.000000", "O": 0.10424868, "H": 0.10444887, "L": 0.10424868, "C": 0.10444794, "V": 8.78146855}, {"T": "2018-01-29T04:39:00.000000", "O": 0.10444695, "H": 0.10444887, "L": 0.10424869, "C": 0.10424869, "V": 27.53915392}, {"T": "2018-01-29T04:40:00.000000", "O": 0.10424869, "H": 0.10444695, "L": 0.10410001, "C": 0.1044, "V": 13.98639635}, {"T": "2018-01-29T04:41:00.000000", "O": 0.1044, "H": 0.10446885, "L": 0.10425862, "C": 0.10425862, "V": 28.50189681}, {"T": "2018-01-29T04:42:00.000000", "O": 0.10427862, "H": 0.10446784, "L": 0.10425862, "C": 0.10446784, "V": 12.7996022}, {"T": "2018-01-29T04:43:00.000000", "O": 0.10446691, "H": 0.10446691, "L": 0.10425863, "C": 0.10441111, "V": 1.43049045}, {"T": "2018-01-29T04:44:00.000000", "O": 0.10431, "H": 0.10441111, "L": 0.10402998, "C": 0.10440993, "V": 94.47253866}, {"T": "2018-01-29T04:45:00.000000", "O": 0.10438004, "H": 0.1044111, "L": 0.10437004, "C": 0.10441001, "V": 7.20052108}, {"T": "2018-01-29T04:46:00.000000", "O": 0.10438005, "H": 0.1044111, "L": 0.10437003, "C": 0.10437004, "V": 5.56609262}, {"T": "2018-01-29T04:47:00.000000", "O": 0.10437004, "H": 0.1044111, "L": 0.10434, "C": 0.10437004, "V": 17.95349889}, {"T": "2018-01-29T04:48:00.000000", "O": 0.10437004, "H": 0.10437004, "L": 0.103679, "C": 0.10436498, "V": 29.52482605}, {"T": "2018-01-29T04:49:00.000000", "O": 0.10436498, "H": 0.10437, "L": 0.10436477, "C": 0.10436498, "V": 3.91344627}, {"T": "2018-01-29T04:50:00.000000", "O": 0.10436498, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.30291743}, {"T": "2018-01-29T04:51:00.000000", "O": 0.10436499, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.43248205}, {"T": "2018-01-29T04:52:00.000000", "O": 0.104365, "H": 0.10437, "L": 0.10386, "C": 0.10436498, "V": 6.53274919}, {"T": "2018-01-29T04:53:00.000000", "O": 0.10386002, "H": 0.10437004, "L": 0.10386002, "C": 0.10437003, "V": 19.08066404}, {"T": "2018-01-29T04:54:00.000000", "O": 0.10437002, "H": 0.10437003, "L": 0.10390501, "C": 0.10437003, "V": 6.85949205}, {"T": "2018-01-29T04:55:00.000000", "O": 0.10437003, "H": 0.10441048, "L": 0.10390001, "C": 0.10441048, "V": 22.51256719}, {"T": "2018-01-29T04:56:00.000000", "O": 0.10441039, "H": 0.10441048, "L": 0.10341848, "C": 0.10395201, "V": 119.39394313}, {"T": "2018-01-29T04:57:00.000000", "O": 0.1042, "H": 0.1042, "L": 0.10393697, "C": 0.10395308, "V": 5.66011519}, {"T": "2018-01-29T04:58:00.000000", "O": 0.1041, "H": 0.1042, "L": 0.10395307, "C": 0.1042, "V": 1.29897813}, {"T": "2018-01-29T04:59:00.000000", "O": 0.1041, "H": 0.10420001, "L": 0.10329998, "C": 0.10329998, "V": 55.6451503}, {"T": "2018-01-29T05:00:00.000000", "O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.10395307, "V": 3.33332816}, {"T": "2018-01-29T05:01:00.000000", "O": 0.10395307, "H": 0.10395307, "L": 0.10363006, "C": 0.10395307, "V": 6.43728915}, {"T": "2018-01-29T05:02:00.000000", "O": 0.10395307, "H": 0.10395307, "L": 0.103953, "C": 0.10395307, "V": 25.31940229}, {"T": "2018-01-29T05:03:00.000000", "O": 0.10395302, "H": 0.10419999, "L": 0.10361005, "C": 0.10361005, "V": 55.94438775}, {"T": "2018-01-29T05:04:00.000000", "O": 0.10419989, "H": 0.10419999, "L": 0.10361005, "C": 0.1041005, "V": 3.78332055}, {"T": "2018-01-29T05:05:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10369004, "C": 0.10409999, "V": 0.88124425}, {"T": "2018-01-29T05:06:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10409999, "C": 0.1041, "V": 1.64903494}, {"T": "2018-01-29T05:07:00.000000", "O": 0.1040998, "H": 0.1041, "L": 0.1040998, "C": 0.1041, "V": 6.48735392}, {"T": "2018-01-29T05:08:00.000000", "O": 0.1041, "H": 0.1041005, "L": 0.1040999, "C": 0.10409991, "V": 69.08274282}, {"T": "2018-01-29T05:09:00.000000", "O": 0.10409992, "H": 0.10419998, "L": 0.10409992, "C": 0.10419998, "V": 12.02002031}, {"T": "2018-01-29T05:10:00.000000", "O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.10378775, "V": 48.24242529}, {"T": "2018-01-29T05:11:00.000000", "O": 0.10419999, "H": 0.10419999, "L": 0.10392039, "C": 0.10419989, "V": 9.10602957}, {"T": "2018-01-29T05:12:00.000000", "O": 0.1041998, "H": 0.10419999, "L": 0.103958, "C": 0.10419999, "V": 9.12549155}, {"T": "2018-01-29T05:13:00.000000", "O": 0.10419983, "H": 0.10419999, "L": 0.103958, "C": 0.104199, "V": 5.68368807}, {"T": "2018-01-29T05:14:00.000000", "O": 0.104199, "H": 0.104199, "L": 0.103998, "C": 0.104058, "V": 5.20078941}, {"T": "2018-01-29T05:15:00.000000", "O": 0.10419899, "H": 0.10419976, "L": 0.103958, "C": 0.10419976, "V": 23.59106716}, {"T": "2018-01-29T05:16:00.000000", "O": 0.10419976, "H": 0.10419999, "L": 0.10395801, "C": 0.104199, "V": 52.57806579}, {"T": "2018-01-29T05:17:00.000000", "O": 0.104199, "H": 0.10431482, "L": 0.10395802, "C": 0.10399999, "V": 22.40533848}, {"T": "2018-01-29T05:18:00.000000", "O": 0.10399999, "H": 0.10431482, "L": 0.10399999, "C": 0.10431481, "V": 5.34342021}, {"T": "2018-01-29T05:19:00.000000", "O": 0.10400002, "H": 0.10431482, "L": 0.10400001, "C": 0.104313, "V": 4.55485525}, {"T": "2018-01-29T05:20:00.000000", "O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400001, "V": 33.04922993}, {"T": "2018-01-29T05:21:00.000000", "O": 0.10431261, "H": 0.10431261, "L": 0.10415653, "C": 0.10415657, "V": 7.83204935}, {"T": "2018-01-29T05:22:00.000000", "O": 0.10415657, "H": 0.10431259, "L": 0.10400013, "C": 0.10431258, "V": 32.44183168}, {"T": "2018-01-29T05:23:00.000000", "O": 0.10431258, "H": 0.10431258, "L": 0.10400012, "C": 0.10400012, "V": 28.11651237}, {"T": "2018-01-29T05:24:00.000000", "O": 0.10400013, "H": 0.10400013, "L": 0.1040001, "C": 0.10400012, "V": 71.47503919}, {"T": "2018-01-29T05:25:00.000000", "O": 0.10400011, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 48.36961423}, {"T": "2018-01-29T05:26:00.000000", "O": 0.1040001, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 37.96912585}, {"T": "2018-01-29T05:27:00.000000", "O": 0.10400012, "H": 0.10400013, "L": 0.1040001, "C": 0.10400013, "V": 32.26763018}, {"T": "2018-01-29T05:28:00.000000", "O": 0.10400013, "H": 0.10400013, "L": 0.10400002, "C": 0.10400013, "V": 33.89721899}, {"T": "2018-01-29T05:29:00.000000", "O": 0.10400012, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 7.07387333}, {"T": "2018-01-29T05:30:00.000000", "O": 0.10400001, "H": 0.10400013, "L": 0.104, "C": 0.104, "V": 7.54814341}, {"T": "2018-01-29T05:31:00.000000", "O": 0.104, "H": 0.10400002, "L": 0.10378775, "C": 0.10378775, "V": 8.24584987}, {"T": "2018-01-29T05:32:00.000000", "O": 0.10395282, "H": 0.10395283, "L": 0.10378775, "C": 0.10395282, "V": 9.22096098}, {"T": "2018-01-29T05:33:00.000000", "O": 0.10395281, "H": 0.10400002, "L": 0.10378775, "C": 0.10395301, "V": 51.3116612}, {"T": "2018-01-29T05:34:00.000000", "O": 0.10400002, "H": 0.10400002, "L": 0.103953, "C": 0.103953, "V": 15.22135723}, {"T": "2018-01-29T05:35:00.000000", "O": 0.103953, "H": 0.10400002, "L": 0.10378775, "C": 0.10400002, "V": 9.23655046}, {"T": "2018-01-29T05:36:00.000000", "O": 0.10400002, "H": 0.10400002, "L": 0.10400001, "C": 0.10400002, "V": 3.64580083}, {"T": "2018-01-29T05:37:00.000000", "O": 0.10400002, "H": 0.10400013, "L": 0.104, "C": 0.10400013, "V": 24.40938209}, {"T": "2018-01-29T05:38:00.000000", "O": 0.10400013, "H": 0.10400013, "L": 0.10400005, "C": 0.10400005, "V": 29.68462656}, {"T": "2018-01-29T05:39:00.000000", "O": 0.10400003, "H": 0.10400005, "L": 0.10400003, "C": 0.10400005, "V": 21.84807647}, {"T": "2018-01-29T05:40:00.000000", "O": 0.10400005, "H": 0.10400013, "L": 0.10400005, "C": 0.10400012, "V": 22.57181074}, {"T": "2018-01-29T05:41:00.000000", "O": 0.10400012, "H": 0.10412972, "L": 0.10400001, "C": 0.10412972, "V": 11.72610178}, {"T": "2018-01-29T05:42:00.000000", "O": 0.10412972, "H": 0.10431198, "L": 0.10412972, "C": 0.10431198, "V": 19.44721593}, {"T": "2018-01-29T05:43:00.000000", "O": 0.10414, "H": 0.10431198, "L": 0.10414, "C": 0.10431197, "V": 41.69515832}, {"T": "2018-01-29T05:44:00.000000", "O": 0.10414017, "H": 0.10431199, "L": 0.10414017, "C": 0.1041403, "V": 15.26821484}, {"T": "2018-01-29T05:45:00.000000", "O": 0.10414038, "H": 0.10446885, "L": 0.10414018, "C": 0.10446881, "V": 83.13799592}, {"T": "2018-01-29T05:46:00.000000", "O": 0.10446881, "H": 0.10446882, "L": 0.10431203, "C": 0.10434205, "V": 57.51675546}, {"T": "2018-01-29T05:47:00.000000", "O": 0.10444269, "H": 0.10446885, "L": 0.10435205, "C": 0.10446884, "V": 168.80734331}, {"T": "2018-01-29T05:48:00.000000", "O": 0.1045, "H": 0.10488, "L": 0.10446884, "C": 0.10488, "V": 50.19083884}, {"T": "2018-01-29T05:49:00.000000", "O": 0.10487999, "H": 0.10487999, "L": 0.10447515, "C": 0.10472504, "V": 22.37254579}, {"T": "2018-01-29T05:50:00.000000", "O": 0.10472504, "H": 0.10487999, "L": 0.10457, "C": 0.10475102, "V": 14.6315218}, {"T": "2018-01-29T05:51:00.000000", "O": 0.10475102, "H": 0.10488, "L": 0.10472505, "C": 0.10472511, "V": 10.83830291}, {"T": "2018-01-29T05:52:00.000000", "O": 0.10472511, "H": 0.10488498, "L": 0.10472511, "C": 0.10488498, "V": 9.43943304}, {"T": "2018-01-29T05:53:00.000000", "O": 0.10488, "H": 0.10490001, "L": 0.10472507, "C": 0.10472507, "V": 9.91220382}, {"T": "2018-01-29T05:54:00.000000", "O": 0.10472507, "H": 0.10498998, "L": 0.10472507, "C": 0.10494001, "V": 32.38073103}, {"T": "2018-01-29T05:55:00.000000", "O": 0.10495001, "H": 0.1051, "L": 0.10494001, "C": 0.10501998, "V": 28.91620092}, {"T": "2018-01-29T05:56:00.000000", "O": 0.10502, "H": 0.10514585, "L": 0.10501998, "C": 0.10514585, "V": 50.03298323}, {"T": "2018-01-29T05:57:00.000000", "O": 0.10514585, "H": 0.10526437, "L": 0.1051, "C": 0.1052, "V": 34.91073355}, {"T": "2018-01-29T05:58:00.000000", "O": 0.1052, "H": 0.10526438, "L": 0.10517003, "C": 0.10520001, "V": 64.13926043}, {"T": "2018-01-29T05:59:00.000000", "O": 0.10520003, "H": 0.10526437, "L": 0.1052, "C": 0.10520005, "V": 24.27105532}, {"T": "2018-01-29T06:00:00.000000", "O": 0.10520006, "H": 0.10526437, "L": 0.10520006, "C": 0.10526436, "V": 11.53409296}, {"T": "2018-01-29T06:01:00.000000", "O": 0.10526437, "H": 0.10534995, "L": 0.1052, "C": 0.10534995, "V": 32.41889861}, {"T": "2018-01-29T06:02:00.000000", "O": 0.10534995, "H": 0.10543521, "L": 0.10510001, "C": 0.10510001, "V": 161.65407032}, {"T": "2018-01-29T06:03:00.000000", "O": 0.10543519, "H": 0.10543519, "L": 0.10520001, "C": 0.10520003, "V": 41.35021389}, {"T": "2018-01-29T06:04:00.000000", "O": 0.10520004, "H": 0.10543519, "L": 0.10520001, "C": 0.10520001, "V": 8.98970409}, {"T": "2018-01-29T06:05:00.000000", "O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10501998, "V": 58.62332243}, {"T": "2018-01-29T06:06:00.000000", "O": 0.10501998, "H": 0.10502001, "L": 0.10501998, "C": 0.10502001, "V": 0.66438266}, {"T": "2018-01-29T06:07:00.000000", "O": 0.10536999, "H": 0.10536999, "L": 0.10502004, "C": 0.10502005, "V": 3.53664991}, {"T": "2018-01-29T06:08:00.000000", "O": 0.10536995, "H": 0.10536995, "L": 0.10502006, "C": 0.10520003, "V": 6.80932397}, {"T": "2018-01-29T06:09:00.000000", "O": 0.10502009, "H": 0.10529997, "L": 0.10502001, "C": 0.10529097, "V": 22.66422511}, {"T": "2018-01-29T06:10:00.000000", "O": 0.10529097, "H": 0.10529995, "L": 0.10520001, "C": 0.10529995, "V": 8.50139447}, {"T": "2018-01-29T06:11:00.000000", "O": 0.10528098, "H": 0.10529995, "L": 0.10502001, "C": 0.10519992, "V": 18.83815615}, {"T": "2018-01-29T06:12:00.000000", "O": 0.1052001, "H": 0.10528095, "L": 0.1052, "C": 0.1052, "V": 18.4137151}, {"T": "2018-01-29T06:13:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 6.54564869}, {"T": "2018-01-29T06:14:00.000000", "O": 0.10502005, "H": 0.1052, "L": 0.10502005, "C": 0.10519999, "V": 9.08245277}, {"T": "2018-01-29T06:15:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10502011, "C": 0.1052, "V": 13.83231412}, {"T": "2018-01-29T06:16:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10519999, "C": 0.1052, "V": 6.92639566}, {"T": "2018-01-29T06:17:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10502008, "C": 0.10502008, "V": 39.97542963}, {"T": "2018-01-29T06:18:00.000000", "O": 0.10502007, "H": 0.1052, "L": 0.10502001, "C": 0.10502004, "V": 10.35784117}, {"T": "2018-01-29T06:19:00.000000", "O": 0.10502006, "H": 0.1052, "L": 0.10502006, "C": 0.1052, "V": 46.63145686}, {"T": "2018-01-29T06:20:00.000000", "O": 0.10528098, "H": 0.10528098, "L": 0.10502001, "C": 0.10502001, "V": 53.8831282}, {"T": "2018-01-29T06:21:00.000000", "O": 0.10502009, "H": 0.10519391, "L": 0.105, "C": 0.10519294, "V": 22.01586873}, {"T": "2018-01-29T06:22:00.000000", "O": 0.10502014, "H": 0.10519, "L": 0.105, "C": 0.10502016, "V": 1.40246837}, {"T": "2018-01-29T06:23:00.000000", "O": 0.10518999, "H": 0.10519, "L": 0.10502017, "C": 0.10518996, "V": 3.96344079}, {"T": "2018-01-29T06:24:00.000000", "O": 0.10518996, "H": 0.10528098, "L": 0.10518996, "C": 0.10528098, "V": 3.27046092}, {"T": "2018-01-29T06:25:00.000000", "O": 0.10528098, "H": 0.1052999, "L": 0.10502017, "C": 0.105199, "V": 23.1352265}, {"T": "2018-01-29T06:26:00.000000", "O": 0.10528095, "H": 0.1052999, "L": 0.10493705, "C": 0.10493705, "V": 69.688357}, {"T": "2018-01-29T06:27:00.000000", "O": 0.10502014, "H": 0.1052999, "L": 0.10493705, "C": 0.1052999, "V": 30.88926552}, {"T": "2018-01-29T06:28:00.000000", "O": 0.10502015, "H": 0.10529989, "L": 0.10493707, "C": 0.10493707, "V": 8.46829123}, {"T": "2018-01-29T06:29:00.000000", "O": 0.10493707, "H": 0.10502014, "L": 0.10473771, "C": 0.10493705, "V": 28.59060385}, {"T": "2018-01-29T06:30:00.000000", "O": 0.10493705, "H": 0.10493705, "L": 0.10478757, "C": 0.1049358, "V": 7.89907054}, {"T": "2018-01-29T06:31:00.000000", "O": 0.1049358, "H": 0.1049358, "L": 0.10472505, "C": 0.10477255, "V": 29.1022956}, {"T": "2018-01-29T06:32:00.000000", "O": 0.1049339, "H": 0.10502014, "L": 0.10493387, "C": 0.10502014, "V": 61.44636253}, {"T": "2018-01-29T06:33:00.000000", "O": 0.10493709, "H": 0.1052999, "L": 0.10493488, "C": 0.10493488, "V": 3.57304477}, {"T": "2018-01-29T06:34:00.000000", "O": 0.10519994, "H": 0.10519995, "L": 0.104935, "C": 0.10493501, "V": 7.35717659}, {"T": "2018-01-29T06:35:00.000000", "O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10519794, "V": 8.24620811}, {"T": "2018-01-29T06:36:00.000000", "O": 0.104937, "H": 0.10518997, "L": 0.10493681, "C": 0.10493702, "V": 1.9679668}, {"T": "2018-01-29T06:37:00.000000", "O": 0.10493702, "H": 0.10516995, "L": 0.10493701, "C": 0.1049371, "V": 7.85474143}, {"T": "2018-01-29T06:38:00.000000", "O": 0.1049371, "H": 0.10510992, "L": 0.1049371, "C": 0.10510992, "V": 13.51115031}, {"T": "2018-01-29T06:39:00.000000", "O": 0.10510902, "H": 0.10510992, "L": 0.105109, "C": 0.10510901, "V": 8.701359}, {"T": "2018-01-29T06:40:00.000000", "O": 0.10510902, "H": 0.10524656, "L": 0.10494001, "C": 0.10510992, "V": 24.3436988}, {"T": "2018-01-29T06:41:00.000000", "O": 0.10510992, "H": 0.10524656, "L": 0.10510992, "C": 0.10510992, "V": 38.10732219}, {"T": "2018-01-29T06:42:00.000000", "O": 0.10510993, "H": 0.10524496, "L": 0.10443451, "C": 0.10446597, "V": 69.81396347}, {"T": "2018-01-29T06:43:00.000000", "O": 0.10493392, "H": 0.10510992, "L": 0.10493392, "C": 0.10493395, "V": 6.69840701}, {"T": "2018-01-29T06:44:00.000000", "O": 0.10493395, "H": 0.10510992, "L": 0.10493395, "C": 0.10493395, "V": 6.90155611}, {"T": "2018-01-29T06:45:00.000000", "O": 0.10510992, "H": 0.10522, "L": 0.10493396, "C": 0.10493398, "V": 3.3641199}, {"T": "2018-01-29T06:46:00.000000", "O": 0.10508796, "H": 0.1051099, "L": 0.10493395, "C": 0.10508696, "V": 2.63963764}, {"T": "2018-01-29T06:47:00.000000", "O": 0.10508696, "H": 0.1051099, "L": 0.10495, "C": 0.10508696, "V": 4.02610903}, {"T": "2018-01-29T06:48:00.000000", "O": 0.10495, "H": 0.10508696, "L": 0.10495, "C": 0.10496, "V": 12.17888311}, {"T": "2018-01-29T06:49:00.000000", "O": 0.10496, "H": 0.1051099, "L": 0.10496, "C": 0.10508682, "V": 18.58693837}, {"T": "2018-01-29T06:50:00.000000", "O": 0.1051, "H": 0.10549335, "L": 0.1051, "C": 0.1051, "V": 389.23696312}, {"T": "2018-01-29T06:51:00.000000", "O": 0.10533645, "H": 0.10533646, "L": 0.1050956, "C": 0.10525, "V": 10.57780904}, {"T": "2018-01-29T06:52:00.000000", "O": 0.10509862, "H": 0.1053147, "L": 0.10509862, "C": 0.1053147, "V": 16.50661671}, {"T": "2018-01-29T06:53:00.000000", "O": 0.10529, "H": 0.1053147, "L": 0.10485598, "C": 0.10525001, "V": 53.87674855}, {"T": "2018-01-29T06:54:00.000000", "O": 0.10519, "H": 0.10529997, "L": 0.104743, "C": 0.10525001, "V": 15.52015454}, {"T": "2018-01-29T06:55:00.000000", "O": 0.10525001, "H": 0.1053, "L": 0.105175, "C": 0.10524476, "V": 23.20607403}, {"T": "2018-01-29T06:56:00.000000", "O": 0.10529, "H": 0.10529, "L": 0.10455, "C": 0.1046, "V": 14.3556953}, {"T": "2018-01-29T06:57:00.000000", "O": 0.1046, "H": 0.10516, "L": 0.1046, "C": 0.10515196, "V": 14.81677124}, {"T": "2018-01-29T06:58:00.000000", "O": 0.10515287, "H": 0.10528998, "L": 0.10515287, "C": 0.10515287, "V": 35.61682595}, {"T": "2018-01-29T06:59:00.000000", "O": 0.10475585, "H": 0.10515288, "L": 0.10458001, "C": 0.10515288, "V": 83.78738587}, {"T": "2018-01-29T07:00:00.000000", "O": 0.105148, "H": 0.10515288, "L": 0.10459102, "C": 0.10515288, "V": 6.67013493}, {"T": "2018-01-29T07:01:00.000000", "O": 0.10515288, "H": 0.10525, "L": 0.105, "C": 0.10500001, "V": 28.75900125}, {"T": "2018-01-29T07:02:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 38.77234217}, {"T": "2018-01-29T07:03:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 4.66125838}, {"T": "2018-01-29T07:04:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 6.67620875}, {"T": "2018-01-29T07:05:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 14.26973496}, {"T": "2018-01-29T07:06:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 22.80946428}, {"T": "2018-01-29T07:07:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 19.22305499}, {"T": "2018-01-29T07:08:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 46.92478676}, {"T": "2018-01-29T07:09:00.000000", "O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 23.19800942}, {"T": "2018-01-29T07:10:00.000000", "O": 0.10524998, "H": 0.10531469, "L": 0.10500002, "C": 0.10525001, "V": 7.29328417}, {"T": "2018-01-29T07:11:00.000000", "O": 0.10525001, "H": 0.10531469, "L": 0.105, "C": 0.10500003, "V": 42.64660236}, {"T": "2018-01-29T07:12:00.000000", "O": 0.10500001, "H": 0.10500003, "L": 0.10500001, "C": 0.10500003, "V": 8.12867997}, {"T": "2018-01-29T07:13:00.000000", "O": 0.10500003, "H": 0.10524694, "L": 0.10500001, "C": 0.10510501, "V": 4.81689064}, {"T": "2018-01-29T07:14:00.000000", "O": 0.10524497, "H": 0.10524497, "L": 0.105105, "C": 0.105105, "V": 32.84404242}, {"T": "2018-01-29T07:15:00.000000", "O": 0.105105, "H": 0.105105, "L": 0.10500001, "C": 0.10500001, "V": 36.9521123}, {"T": "2018-01-29T07:16:00.000000", "O": 0.105105, "H": 0.105105, "L": 0.1048001, "C": 0.105105, "V": 18.79779829}, {"T": "2018-01-29T07:17:00.000000", "O": 0.105105, "H": 0.10524497, "L": 0.10481001, "C": 0.105105, "V": 14.46104123}, {"T": "2018-01-29T07:18:00.000000", "O": 0.10523497, "H": 0.10524497, "L": 0.10510501, "C": 0.10524497, "V": 12.97277499}, {"T": "2018-01-29T07:19:00.000000", "O": 0.10510504, "H": 0.10524497, "L": 0.10481501, "C": 0.10524494, "V": 9.2269421}, {"T": "2018-01-29T07:20:00.000000", "O": 0.10524497, "H": 0.10524694, "L": 0.10524494, "C": 0.10524694, "V": 25.82994429}, {"T": "2018-01-29T07:21:00.000000", "O": 0.10525, "H": 0.10530469, "L": 0.10524494, "C": 0.10530469, "V": 12.3622557}, {"T": "2018-01-29T07:22:00.000000", "O": 0.10524694, "H": 0.10531469, "L": 0.10524496, "C": 0.10524496, "V": 26.59697011}, {"T": "2018-01-29T07:23:00.000000", "O": 0.10524496, "H": 0.10530465, "L": 0.10524494, "C": 0.10530465, "V": 17.8706225}, {"T": "2018-01-29T07:24:00.000000", "O": 0.10530461, "H": 0.10530461, "L": 0.10524494, "C": 0.10524495, "V": 18.46602624}, {"T": "2018-01-29T07:25:00.000000", "O": 0.10524496, "H": 0.10530465, "L": 0.10521863, "C": 0.10524494, "V": 44.3658658}, {"T": "2018-01-29T07:26:00.000000", "O": 0.10524495, "H": 0.10530465, "L": 0.105, "C": 0.10524494, "V": 4.07955031}, {"T": "2018-01-29T07:27:00.000000", "O": 0.10530465, "H": 0.10530465, "L": 0.10500001, "C": 0.10500001, "V": 22.51347619}, {"T": "2018-01-29T07:28:00.000000", "O": 0.10524496, "H": 0.10530464, "L": 0.10500001, "C": 0.10530464, "V": 13.005469}, {"T": "2018-01-29T07:29:00.000000", "O": 0.10530464, "H": 0.10530465, "L": 0.10524498, "C": 0.10524498, "V": 14.47482343}, {"T": "2018-01-29T07:30:00.000000", "O": 0.10524498, "H": 0.10530465, "L": 0.10524496, "C": 0.10524498, "V": 16.34891055}, {"T": "2018-01-29T07:31:00.000000", "O": 0.10530464, "H": 0.10530465, "L": 0.10524496, "C": 0.10524496, "V": 34.189851}, {"T": "2018-01-29T07:32:00.000000", "O": 0.10524509, "H": 0.10524509, "L": 0.10500002, "C": 0.10519999, "V": 20.72636642}, {"T": "2018-01-29T07:33:00.000000", "O": 0.10519999, "H": 0.10530465, "L": 0.10519999, "C": 0.10530465, "V": 15.82796347}, {"T": "2018-01-29T07:34:00.000000", "O": 0.10530465, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 150.94789546}, {"T": "2018-01-29T07:35:00.000000", "O": 0.10556997, "H": 0.10559771, "L": 0.105005, "C": 0.10559695, "V": 7.79252616}, {"T": "2018-01-29T07:36:00.000000", "O": 0.10558695, "H": 0.10559696, "L": 0.10510003, "C": 0.10559583, "V": 6.82497936}, {"T": "2018-01-29T07:37:00.000000", "O": 0.10559583, "H": 0.10559772, "L": 0.10510012, "C": 0.10557996, "V": 49.12480084}, {"T": "2018-01-29T07:38:00.000000", "O": 0.10557996, "H": 0.10557996, "L": 0.1051002, "C": 0.10557198, "V": 4.80654365}, {"T": "2018-01-29T07:39:00.000000", "O": 0.10520011, "H": 0.10557095, "L": 0.10510021, "C": 0.10555192, "V": 10.55377143}, {"T": "2018-01-29T07:40:00.000000", "O": 0.1052, "H": 0.10555191, "L": 0.10510023, "C": 0.10551096, "V": 11.64631711}, {"T": "2018-01-29T07:41:00.000000", "O": 0.10510501, "H": 0.10549996, "L": 0.10510004, "C": 0.10510032, "V": 78.6797808}, {"T": "2018-01-29T07:42:00.000000", "O": 0.10510006, "H": 0.10532292, "L": 0.10510004, "C": 0.10532086, "V": 3.6891858}, {"T": "2018-01-29T07:43:00.000000", "O": 0.10510026, "H": 0.10510032, "L": 0.1049, "C": 0.10510002, "V": 24.45766643}, {"T": "2018-01-29T07:44:00.000000", "O": 0.10508794, "H": 0.10508992, "L": 0.10481005, "C": 0.10481005, "V": 22.48246346}, {"T": "2018-01-29T07:45:00.000000", "O": 0.10481006, "H": 0.1050466, "L": 0.10481005, "C": 0.10481005, "V": 6.59573542}, {"T": "2018-01-29T07:46:00.000000", "O": 0.10481006, "H": 0.10508994, "L": 0.1048001, "C": 0.1048001, "V": 45.85324315}, {"T": "2018-01-29T07:47:00.000000", "O": 0.1048001, "H": 0.1048001, "L": 0.10480001, "C": 0.10480001, "V": 29.140506}, {"T": "2018-01-29T07:48:00.000000", "O": 0.10480001, "H": 0.1048001, "L": 0.104586, "C": 0.10460003, "V": 24.38426779}, {"T": "2018-01-29T07:49:00.000000", "O": 0.1048001, "H": 0.1048001, "L": 0.10460003, "C": 0.10480009, "V": 8.34270665}, {"T": "2018-01-29T07:50:00.000000", "O": 0.10480006, "H": 0.10480009, "L": 0.10480006, "C": 0.10480008, "V": 8.0825433}, {"T": "2018-01-29T07:51:00.000000", "O": 0.10480009, "H": 0.105004, "L": 0.1048, "C": 0.1048, "V": 14.39824241}, {"T": "2018-01-29T07:52:00.000000", "O": 0.1048, "H": 0.10500401, "L": 0.10460003, "C": 0.10489999, "V": 7.58226095}, {"T": "2018-01-29T07:53:00.000000", "O": 0.104895, "H": 0.10489998, "L": 0.1048001, "C": 0.10489998, "V": 2.30978184}, {"T": "2018-01-29T07:54:00.000000", "O": 0.10489998, "H": 0.10489998, "L": 0.10489998, "C": 0.10489998, "V": 1.70045783}, {"T": "2018-01-29T07:55:00.000000", "O": 0.10489998, "H": 0.1049, "L": 0.10489998, "C": 0.10489998, "V": 22.07470829}, {"T": "2018-01-29T07:56:00.000000", "O": 0.10489999, "H": 0.105, "L": 0.104586, "C": 0.104586, "V": 477.45379301}, {"T": "2018-01-29T07:57:00.000000", "O": 0.10495606, "H": 0.10500399, "L": 0.10458602, "C": 0.10499399, "V": 6.2012201}, {"T": "2018-01-29T07:58:00.000000", "O": 0.10458608, "H": 0.10499397, "L": 0.10458605, "C": 0.10499394, "V": 11.35601575}, {"T": "2018-01-29T07:59:00.000000", "O": 0.104989, "H": 0.10499392, "L": 0.1046218, "C": 0.10498899, "V": 6.26329924}, {"T": "2018-01-29T08:00:00.000000", "O": 0.10498899, "H": 0.10499399, "L": 0.10458608, "C": 0.10458609, "V": 10.61999808}, {"T": "2018-01-29T08:01:00.000000", "O": 0.1045861, "H": 0.1045861, "L": 0.10458608, "C": 0.1045861, "V": 72.74414588}, {"T": "2018-01-29T08:02:00.000000", "O": 0.10458609, "H": 0.1045861, "L": 0.10458609, "C": 0.10458609, "V": 35.59711527}, {"T": "2018-01-29T08:03:00.000000", "O": 0.10458609, "H": 0.105305, "L": 0.10458609, "C": 0.10527023, "V": 31.4700483}, {"T": "2018-01-29T08:04:00.000000", "O": 0.10527013, "H": 0.10528999, "L": 0.10458614, "C": 0.10512199, "V": 9.94258429}, {"T": "2018-01-29T08:05:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.10480001, "C": 0.105, "V": 18.65918141}, {"T": "2018-01-29T08:06:00.000000", "O": 0.105, "H": 0.105, "L": 0.10480001, "C": 0.10480001, "V": 9.83397508}, {"T": "2018-01-29T08:07:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10480001, "C": 0.10485001, "V": 23.19975253}, {"T": "2018-01-29T08:08:00.000000", "O": 0.10485001, "H": 0.10499999, "L": 0.10485001, "C": 0.10499999, "V": 7.32769323}, {"T": "2018-01-29T08:09:00.000000", "O": 0.10499999, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 47.90092904}, {"T": "2018-01-29T08:10:00.000000", "O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480011, "V": 5.43085813}, {"T": "2018-01-29T08:11:00.000000", "O": 0.10480012, "H": 0.10480012, "L": 0.10465, "C": 0.10465002, "V": 7.67647479}, {"T": "2018-01-29T08:12:00.000000", "O": 0.1048001, "H": 0.10480013, "L": 0.10465006, "C": 0.10480012, "V": 12.1126132}, {"T": "2018-01-29T08:13:00.000000", "O": 0.10480012, "H": 0.10499998, "L": 0.10465007, "C": 0.10499997, "V": 33.11544352}, {"T": "2018-01-29T08:14:00.000000", "O": 0.10480013, "H": 0.105, "L": 0.10480012, "C": 0.10480012, "V": 36.26008095}, {"T": "2018-01-29T08:15:00.000000", "O": 0.10465021, "H": 0.10499993, "L": 0.10465007, "C": 0.10499976, "V": 7.60814135}, {"T": "2018-01-29T08:16:00.000000", "O": 0.10499973, "H": 0.10499973, "L": 0.10474477, "C": 0.10475477, "V": 10.87001995}, {"T": "2018-01-29T08:17:00.000000", "O": 0.1046501, "H": 0.10499984, "L": 0.10458614, "C": 0.10499984, "V": 11.92623583}, {"T": "2018-01-29T08:18:00.000000", "O": 0.10475501, "H": 0.105, "L": 0.10475501, "C": 0.1049999, "V": 5.34981695}, {"T": "2018-01-29T08:19:00.000000", "O": 0.10499982, "H": 0.10499983, "L": 0.10475501, "C": 0.10489991, "V": 9.1918519}, {"T": "2018-01-29T08:20:00.000000", "O": 0.10477599, "H": 0.1049, "L": 0.10475502, "C": 0.10475503, "V": 7.6654284}, {"T": "2018-01-29T08:21:00.000000", "O": 0.1048, "H": 0.1049, "L": 0.10465016, "C": 0.10475503, "V": 20.08005926}, {"T": "2018-01-29T08:22:00.000000", "O": 0.10475502, "H": 0.10475503, "L": 0.10475, "C": 0.10475502, "V": 6.26888839}, {"T": "2018-01-29T08:23:00.000000", "O": 0.10475, "H": 0.10489999, "L": 0.10465016, "C": 0.10489973, "V": 13.3182618}, {"T": "2018-01-29T08:24:00.000000", "O": 0.10489973, "H": 0.10489973, "L": 0.10475503, "C": 0.10489972, "V": 17.04139454}, {"T": "2018-01-29T08:25:00.000000", "O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10489968, "V": 31.62924091}, {"T": "2018-01-29T08:26:00.000000", "O": 0.10465019, "H": 0.10489972, "L": 0.10465019, "C": 0.1047, "V": 12.12193641}, {"T": "2018-01-29T08:27:00.000000", "O": 0.1048997, "H": 0.1048997, "L": 0.10470001, "C": 0.10470002, "V": 9.40023812}, {"T": "2018-01-29T08:28:00.000000", "O": 0.10470003, "H": 0.1048997, "L": 0.10470003, "C": 0.10489969, "V": 5.40767398}, {"T": "2018-01-29T08:29:00.000000", "O": 0.10489969, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 15.16009274}, {"T": "2018-01-29T08:30:00.000000", "O": 0.10470055, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 5.59316336}, {"T": "2018-01-29T08:31:00.000000", "O": 0.10488972, "H": 0.10488972, "L": 0.1048, "C": 0.10480002, "V": 16.93349204}, {"T": "2018-01-29T08:32:00.000000", "O": 0.10485, "H": 0.10489969, "L": 0.10481, "C": 0.10488972, "V": 1.57075274}, {"T": "2018-01-29T08:33:00.000000", "O": 0.10488972, "H": 0.1048997, "L": 0.10485002, "C": 0.1048997, "V": 16.86092428}, {"T": "2018-01-29T08:34:00.000000", "O": 0.1048997, "H": 0.10489978, "L": 0.10489969, "C": 0.10489973, "V": 31.03773328}, {"T": "2018-01-29T08:35:00.000000", "O": 0.10489974, "H": 0.105, "L": 0.10481, "C": 0.10481, "V": 94.65296229}, {"T": "2018-01-29T08:36:00.000000", "O": 0.10481, "H": 0.10499997, "L": 0.10481, "C": 0.10499996, "V": 4.95028587}, {"T": "2018-01-29T08:37:00.000000", "O": 0.10499996, "H": 0.10499997, "L": 0.10481, "C": 0.10481, "V": 17.66056535}, {"T": "2018-01-29T08:38:00.000000", "O": 0.10481, "H": 0.10499996, "L": 0.1048, "C": 0.10499995, "V": 9.13966567}, {"T": "2018-01-29T08:39:00.000000", "O": 0.10499995, "H": 0.10499995, "L": 0.1048, "C": 0.1048, "V": 16.90578285}, {"T": "2018-01-29T08:40:00.000000", "O": 0.10480001, "H": 0.1049, "L": 0.10465019, "C": 0.1046502, "V": 65.91142124}, {"T": "2018-01-29T08:41:00.000000", "O": 0.1046502, "H": 0.1046502, "L": 0.10465016, "C": 0.10465019, "V": 8.0442125}, {"T": "2018-01-29T08:42:00.000000", "O": 0.10465019, "H": 0.1046502, "L": 0.10458607, "C": 0.10458611, "V": 37.49870158}, {"T": "2018-01-29T08:43:00.000000", "O": 0.10458609, "H": 0.10458611, "L": 0.10449984, "C": 0.10449984, "V": 33.56633607}, {"T": "2018-01-29T08:44:00.000000", "O": 0.10457501, "H": 0.104586, "L": 0.10446187, "C": 0.1044809, "V": 12.65517679}, {"T": "2018-01-29T08:45:00.000000", "O": 0.1044809, "H": 0.104586, "L": 0.10446187, "C": 0.10446187, "V": 17.79568147}, {"T": "2018-01-29T08:46:00.000000", "O": 0.1044959, "H": 0.104586, "L": 0.1043199, "C": 0.10458599, "V": 15.6269873}, {"T": "2018-01-29T08:47:00.000000", "O": 0.10458599, "H": 0.104586, "L": 0.10439854, "C": 0.104493, "V": 14.56716921}, {"T": "2018-01-29T08:48:00.000000", "O": 0.104493, "H": 0.104493, "L": 0.104493, "C": 0.104493, "V": 2.80150418}, {"T": "2018-01-29T08:49:00.000000", "O": 0.104493, "H": 0.10479999, "L": 0.10439855, "C": 0.104493, "V": 27.16261112}, {"T": "2018-01-29T08:50:00.000000", "O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.10440003, "V": 70.14888959}, {"T": "2018-01-29T08:51:00.000000", "O": 0.10440003, "H": 0.10473795, "L": 0.10440003, "C": 0.10451801, "V": 7.53068376}, {"T": "2018-01-29T08:52:00.000000", "O": 0.10451801, "H": 0.10451801, "L": 0.1044, "C": 0.10450802, "V": 7.52915324}, {"T": "2018-01-29T08:53:00.000000", "O": 0.10450802, "H": 0.10451801, "L": 0.10450802, "C": 0.10450802, "V": 3.07255608}, {"T": "2018-01-29T08:54:00.000000", "O": 0.10450803, "H": 0.10473863, "L": 0.10450802, "C": 0.1045081, "V": 6.08668124}, {"T": "2018-01-29T08:55:00.000000", "O": 0.10450812, "H": 0.10477957, "L": 0.10450804, "C": 0.10477956, "V": 9.05698167}, {"T": "2018-01-29T08:56:00.000000", "O": 0.10477954, "H": 0.10477954, "L": 0.10450808, "C": 0.10477933, "V": 1.32283869}, {"T": "2018-01-29T08:57:00.000000", "O": 0.10477912, "H": 0.10477964, "L": 0.10450809, "C": 0.10450809, "V": 19.90620479}, {"T": "2018-01-29T08:58:00.000000", "O": 0.10460001, "H": 0.1047696, "L": 0.1044, "C": 0.1044, "V": 37.51171182}, {"T": "2018-01-29T08:59:00.000000", "O": 0.10439855, "H": 0.10450809, "L": 0.10428611, "C": 0.10450809, "V": 37.11414115}, {"T": "2018-01-29T09:00:00.000000", "O": 0.10450809, "H": 0.1046, "L": 0.104301, "C": 0.104301, "V": 21.26134408}, {"T": "2018-01-29T09:01:00.000000", "O": 0.104301, "H": 0.10459999, "L": 0.10407401, "C": 0.10459994, "V": 103.78485348}, {"T": "2018-01-29T09:02:00.000000", "O": 0.10459993, "H": 0.1048, "L": 0.10399999, "C": 0.10416501, "V": 85.86806406}, {"T": "2018-01-29T09:03:00.000000", "O": 0.104165, "H": 0.10455992, "L": 0.10394855, "C": 0.10453999, "V": 33.8858383}, {"T": "2018-01-29T09:04:00.000000", "O": 0.104099, "H": 0.1045, "L": 0.1038005, "C": 0.1038005, "V": 177.2273025}, {"T": "2018-01-29T09:05:00.000000", "O": 0.10384501, "H": 0.104, "L": 0.10375209, "C": 0.10399999, "V": 50.87219198}, {"T": "2018-01-29T09:06:00.000000", "O": 0.10399999, "H": 0.10419159, "L": 0.10375209, "C": 0.10400563, "V": 34.69802392}, {"T": "2018-01-29T09:07:00.000000", "O": 0.10400563, "H": 0.10419157, "L": 0.10361006, "C": 0.10397, "V": 31.30294572}, {"T": "2018-01-29T09:08:00.000000", "O": 0.10397, "H": 0.10413741, "L": 0.103652, "C": 0.10401063, "V": 30.26459331}, {"T": "2018-01-29T09:09:00.000000", "O": 0.10397, "H": 0.10413377, "L": 0.103652, "C": 0.10376565, "V": 17.25340847}, {"T": "2018-01-29T09:10:00.000000", "O": 0.10400544, "H": 0.10448999, "L": 0.10365201, "C": 0.10365201, "V": 21.30357574}, {"T": "2018-01-29T09:11:00.000000", "O": 0.1043046, "H": 0.10446999, "L": 0.1038, "C": 0.10436998, "V": 54.78152514}, {"T": "2018-01-29T09:12:00.000000", "O": 0.10436998, "H": 0.10449999, "L": 0.10436998, "C": 0.10436998, "V": 36.6378022}, {"T": "2018-01-29T09:13:00.000000", "O": 0.10437, "H": 0.10443878, "L": 0.10413755, "C": 0.10437, "V": 11.4310279}, {"T": "2018-01-29T09:14:00.000000", "O": 0.10437, "H": 0.1044, "L": 0.10413756, "C": 0.1044, "V": 12.63962471}, {"T": "2018-01-29T09:15:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10431376, "V": 17.76555397}, {"T": "2018-01-29T09:16:00.000000", "O": 0.10432377, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 5.80422452}, {"T": "2018-01-29T09:17:00.000000", "O": 0.1043138, "H": 0.10437, "L": 0.10413756, "C": 0.1043138, "V": 5.84734999}, {"T": "2018-01-29T09:18:00.000000", "O": 0.1043138, "H": 0.10437, "L": 0.10413758, "C": 0.10436999, "V": 39.64242864}, {"T": "2018-01-29T09:19:00.000000", "O": 0.10436999, "H": 0.10437, "L": 0.1043138, "C": 0.10437, "V": 61.22164401}, {"T": "2018-01-29T09:20:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.10435156, "C": 0.10437, "V": 83.84068329}, {"T": "2018-01-29T09:21:00.000000", "O": 0.10437, "H": 0.1045, "L": 0.10437, "C": 0.1045, "V": 116.61046922}, {"T": "2018-01-29T09:22:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.104371, "C": 0.1045, "V": 80.83873263}, {"T": "2018-01-29T09:23:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440003, "C": 0.1045, "V": 79.92400006}, {"T": "2018-01-29T09:24:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 4.99758954}, {"T": "2018-01-29T09:25:00.000000", "O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 32.78473873}, {"T": "2018-01-29T09:26:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10445004, "C": 0.1045, "V": 46.9092245}, {"T": "2018-01-29T09:27:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10445005, "C": 0.1045, "V": 50.61673839}, {"T": "2018-01-29T09:28:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10445006, "C": 0.1045, "V": 39.5659534}, {"T": "2018-01-29T09:29:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 83.12735317}, {"T": "2018-01-29T09:30:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.104491, "C": 0.1045, "V": 14.20800658}, {"T": "2018-01-29T09:31:00.000000", "O": 0.1045, "H": 0.10459568, "L": 0.10445113, "C": 0.10459568, "V": 10.93568111}, {"T": "2018-01-29T09:32:00.000000", "O": 0.10459568, "H": 0.1046, "L": 0.10431382, "C": 0.1046, "V": 138.91024625}, {"T": "2018-01-29T09:33:00.000000", "O": 0.10440002, "H": 0.1046, "L": 0.10413756, "C": 0.10431391, "V": 51.35957292}, {"T": "2018-01-29T09:34:00.000000", "O": 0.10431391, "H": 0.10459, "L": 0.10413761, "C": 0.10459, "V": 39.83131976}, {"T": "2018-01-29T09:35:00.000000", "O": 0.10440002, "H": 0.1046, "L": 0.10432891, "C": 0.10440001, "V": 16.84782326}, {"T": "2018-01-29T09:36:00.000000", "O": 0.10441502, "H": 0.1046, "L": 0.10440002, "C": 0.10441502, "V": 13.06049133}, {"T": "2018-01-29T09:37:00.000000", "O": 0.10441502, "H": 0.10459999, "L": 0.10440002, "C": 0.10459999, "V": 60.59339738}, {"T": "2018-01-29T09:38:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.10440004, "C": 0.1046, "V": 30.35961352}, {"T": "2018-01-29T09:39:00.000000", "O": 0.10459999, "H": 0.10499, "L": 0.10459999, "C": 0.104718, "V": 105.90753967}, {"T": "2018-01-29T09:40:00.000000", "O": 0.10471804, "H": 0.1048, "L": 0.104416, "C": 0.10441602, "V": 26.9636654}, {"T": "2018-01-29T09:41:00.000000", "O": 0.10479996, "H": 0.10479996, "L": 0.10441602, "C": 0.10469995, "V": 52.35964587}, {"T": "2018-01-29T09:42:00.000000", "O": 0.10460001, "H": 0.10479999, "L": 0.10441603, "C": 0.10460002, "V": 51.56574115}, {"T": "2018-01-29T09:43:00.000000", "O": 0.10460002, "H": 0.10477995, "L": 0.10441602, "C": 0.1047699, "V": 12.59995755}, {"T": "2018-01-29T09:44:00.000000", "O": 0.1047699, "H": 0.10476993, "L": 0.10440004, "C": 0.10476988, "V": 15.94188677}, {"T": "2018-01-29T09:45:00.000000", "O": 0.10476988, "H": 0.1047699, "L": 0.10440005, "C": 0.104477, "V": 58.05045192}, {"T": "2018-01-29T09:46:00.000000", "O": 0.104477, "H": 0.104477, "L": 0.104, "C": 0.10444604, "V": 101.89754475}, {"T": "2018-01-29T09:47:00.000000", "O": 0.10444604, "H": 0.104477, "L": 0.10444602, "C": 0.10444603, "V": 9.47445966}, {"T": "2018-01-29T09:48:00.000000", "O": 0.10444604, "H": 0.10444604, "L": 0.10444603, "C": 0.10444604, "V": 12.40314347}, {"T": "2018-01-29T09:49:00.000000", "O": 0.10444604, "H": 0.10478, "L": 0.10444603, "C": 0.10449201, "V": 53.21224576}, {"T": "2018-01-29T09:50:00.000000", "O": 0.10478, "H": 0.10478, "L": 0.104492, "C": 0.10477999, "V": 7.0686576}, {"T": "2018-01-29T09:51:00.000000", "O": 0.10477999, "H": 0.10478, "L": 0.10444603, "C": 0.10477999, "V": 23.52010141}, {"T": "2018-01-29T09:52:00.000000", "O": 0.10477, "H": 0.10478, "L": 0.10476, "C": 0.10477, "V": 3.61886736}, {"T": "2018-01-29T09:53:00.000000", "O": 0.10477, "H": 0.10478, "L": 0.1044807, "C": 0.10478, "V": 39.6038825}, {"T": "2018-01-29T09:54:00.000000", "O": 0.10478, "H": 0.10478459, "L": 0.1044807, "C": 0.104784, "V": 2.6376928}, {"T": "2018-01-29T09:55:00.000000", "O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.10478, "V": 16.39688213}, {"T": "2018-01-29T09:56:00.000000", "O": 0.10478, "H": 0.1047829, "L": 0.10448075, "C": 0.10448076, "V": 17.67931238}, {"T": "2018-01-29T09:57:00.000000", "O": 0.10448076, "H": 0.1047829, "L": 0.10448076, "C": 0.10478289, "V": 7.90232459}, {"T": "2018-01-29T09:58:00.000000", "O": 0.10478289, "H": 0.1047829, "L": 0.1044958, "C": 0.1047829, "V": 23.5884696}, {"T": "2018-01-29T09:59:00.000000", "O": 0.1047828, "H": 0.10478288, "L": 0.104778, "C": 0.1047828, "V": 12.38669377}, {"T": "2018-01-29T10:00:00.000000", "O": 0.10450002, "H": 0.1047828, "L": 0.10450001, "C": 0.1047828, "V": 7.40881865}, {"T": "2018-01-29T10:01:00.000000", "O": 0.1047828, "H": 0.10478288, "L": 0.10455003, "C": 0.10455003, "V": 8.50854992}, {"T": "2018-01-29T10:02:00.000000", "O": 0.10478288, "H": 0.1047829, "L": 0.10455003, "C": 0.10478289, "V": 30.24525054}, {"T": "2018-01-29T10:03:00.000000", "O": 0.10478288, "H": 0.1047829, "L": 0.10477, "C": 0.1047829, "V": 42.37465579}, {"T": "2018-01-29T10:04:00.000000", "O": 0.10478289, "H": 0.1047829, "L": 0.10455003, "C": 0.1047829, "V": 12.6204554}, {"T": "2018-01-29T10:05:00.000000", "O": 0.1047829, "H": 0.1047829, "L": 0.10455003, "C": 0.10455004, "V": 21.53769843}, {"T": "2018-01-29T10:06:00.000000", "O": 0.10455004, "H": 0.10455004, "L": 0.10455003, "C": 0.10455003, "V": 10.23214868}, {"T": "2018-01-29T10:07:00.000000", "O": 0.10455003, "H": 0.10476299, "L": 0.10444602, "C": 0.10444602, "V": 58.97580694}, {"T": "2018-01-29T10:08:00.000000", "O": 0.10444603, "H": 0.10476999, "L": 0.1042, "C": 0.10455009, "V": 3.22950688}, {"T": "2018-01-29T10:09:00.000000", "O": 0.10478459, "H": 0.104795, "L": 0.1045501, "C": 0.1047846, "V": 0.72732901}, {"T": "2018-01-29T10:10:00.000000", "O": 0.104795, "H": 0.104795, "L": 0.10478461, "C": 0.10478463, "V": 4.00978676}, {"T": "2018-01-29T10:11:00.000000", "O": 0.104795, "H": 0.1048, "L": 0.10478461, "C": 0.1048, "V": 79.61140236}, {"T": "2018-01-29T10:12:00.000000", "O": 0.1048, "H": 0.1048, "L": 0.10479002, "C": 0.1047902, "V": 2.72602359}, {"T": "2018-01-29T10:13:00.000000", "O": 0.1047902, "H": 0.1048, "L": 0.10479002, "C": 0.10479002, "V": 29.27205945}, {"T": "2018-01-29T10:14:00.000000", "O": 0.10479003, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 37.64606935}, {"T": "2018-01-29T10:15:00.000000", "O": 0.10479502, "H": 0.10483, "L": 0.10455, "C": 0.104815, "V": 7.9259693}, {"T": "2018-01-29T10:16:00.000000", "O": 0.104815, "H": 0.10498497, "L": 0.10455009, "C": 0.1045501, "V": 37.72355796}, {"T": "2018-01-29T10:17:00.000000", "O": 0.1046, "H": 0.10496999, "L": 0.10455, "C": 0.10496999, "V": 32.69852793}, {"T": "2018-01-29T10:18:00.000000", "O": 0.10496997, "H": 0.10496997, "L": 0.10455012, "C": 0.1047, "V": 8.5009011}, {"T": "2018-01-29T10:19:00.000000", "O": 0.1047, "H": 0.10492924, "L": 0.1046, "C": 0.10491423, "V": 39.41640872}, {"T": "2018-01-29T10:20:00.000000", "O": 0.10491423, "H": 0.10491423, "L": 0.10455012, "C": 0.10455012, "V": 23.08179534}, {"T": "2018-01-29T10:21:00.000000", "O": 0.10455016, "H": 0.10479503, "L": 0.10455016, "C": 0.10479493, "V": 4.38815914}, {"T": "2018-01-29T10:22:00.000000", "O": 0.10479491, "H": 0.10488899, "L": 0.10461015, "C": 0.10461018, "V": 11.90071498}, {"T": "2018-01-29T10:23:00.000000", "O": 0.10461018, "H": 0.10488881, "L": 0.1045501, "C": 0.10455017, "V": 43.57243368}, {"T": "2018-01-29T10:24:00.000000", "O": 0.10479988, "H": 0.10479988, "L": 0.10455011, "C": 0.10455011, "V": 5.27948458}, {"T": "2018-01-29T10:25:00.000000", "O": 0.10459001, "H": 0.10479986, "L": 0.10459, "C": 0.10479986, "V": 5.45092427}, {"T": "2018-01-29T10:26:00.000000", "O": 0.10479986, "H": 0.10479986, "L": 0.1045501, "C": 0.10478986, "V": 7.17659026}, {"T": "2018-01-29T10:27:00.000000", "O": 0.10479984, "H": 0.10479986, "L": 0.10460001, "C": 0.10479974, "V": 2.87184081}, {"T": "2018-01-29T10:28:00.000000", "O": 0.10479981, "H": 0.10479982, "L": 0.10468, "C": 0.10470001, "V": 19.54690151}, {"T": "2018-01-29T10:29:00.000000", "O": 0.10470001, "H": 0.10470003, "L": 0.1047, "C": 0.10470003, "V": 8.02047004}, {"T": "2018-01-29T10:30:00.000000", "O": 0.10479982, "H": 0.10479982, "L": 0.10470005, "C": 0.104799, "V": 6.49032547}, {"T": "2018-01-29T10:31:00.000000", "O": 0.104799, "H": 0.10499496, "L": 0.10470003, "C": 0.10499496, "V": 55.30046228}, {"T": "2018-01-29T10:32:00.000000", "O": 0.10470003, "H": 0.10499497, "L": 0.10470003, "C": 0.10499497, "V": 10.13900013}, {"T": "2018-01-29T10:33:00.000000", "O": 0.10499495, "H": 0.10499497, "L": 0.10470009, "C": 0.1047001, "V": 12.50560437}, {"T": "2018-01-29T10:34:00.000000", "O": 0.1047201, "H": 0.10499497, "L": 0.1047001, "C": 0.10470011, "V": 23.05572503}, {"T": "2018-01-29T10:35:00.000000", "O": 0.10499497, "H": 0.10499497, "L": 0.1047001, "C": 0.1047001, "V": 25.65964904}, {"T": "2018-01-29T10:36:00.000000", "O": 0.10499495, "H": 0.10499495, "L": 0.10470005, "C": 0.10470009, "V": 34.1398824}, {"T": "2018-01-29T10:37:00.000000", "O": 0.10470009, "H": 0.10470009, "L": 0.10470005, "C": 0.10470005, "V": 12.85090557}, {"T": "2018-01-29T10:38:00.000000", "O": 0.10470011, "H": 0.10472, "L": 0.10470005, "C": 0.10472, "V": 13.29715265}, {"T": "2018-01-29T10:39:00.000000", "O": 0.10488005, "H": 0.10488005, "L": 0.1047, "C": 0.1047, "V": 39.46462066}, {"T": "2018-01-29T10:40:00.000000", "O": 0.10460004, "H": 0.10470004, "L": 0.10460003, "C": 0.10470004, "V": 4.90802678}, {"T": "2018-01-29T10:41:00.000000", "O": 0.10470001, "H": 0.10495999, "L": 0.1046, "C": 0.10495999, "V": 28.23611282}, {"T": "2018-01-29T10:42:00.000000", "O": 0.10470004, "H": 0.10495999, "L": 0.1047, "C": 0.10470004, "V": 13.80533554}, {"T": "2018-01-29T10:43:00.000000", "O": 0.10470004, "H": 0.10489999, "L": 0.10459449, "C": 0.10470001, "V": 21.0015432}, {"T": "2018-01-29T10:44:00.000000", "O": 0.10470001, "H": 0.1049, "L": 0.10455014, "C": 0.10471503, "V": 28.87596654}, {"T": "2018-01-29T10:45:00.000000", "O": 0.10489999, "H": 0.10489999, "L": 0.1045501, "C": 0.10488991, "V": 31.34740057}, {"T": "2018-01-29T10:46:00.000000", "O": 0.10455015, "H": 0.1046845, "L": 0.10420001, "C": 0.10468438, "V": 109.35706422}, {"T": "2018-01-29T10:47:00.000000", "O": 0.10425002, "H": 0.10468429, "L": 0.10420002, "C": 0.10420003, "V": 10.87638577}, {"T": "2018-01-29T10:48:00.000000", "O": 0.10420003, "H": 0.10466189, "L": 0.1042, "C": 0.10456851, "V": 23.2717164}, {"T": "2018-01-29T10:49:00.000000", "O": 0.1042, "H": 0.1045682, "L": 0.10410907, "C": 0.10412912, "V": 15.62423915}, {"T": "2018-01-29T10:50:00.000000", "O": 0.104524, "H": 0.10452696, "L": 0.10412912, "C": 0.10414003, "V": 3.42495344}, {"T": "2018-01-29T10:51:00.000000", "O": 0.10452681, "H": 0.10453846, "L": 0.10452674, "C": 0.10452676, "V": 14.05703612}, {"T": "2018-01-29T10:52:00.000000", "O": 0.10452676, "H": 0.10453845, "L": 0.10414005, "C": 0.10453843, "V": 15.80321855}, {"T": "2018-01-29T10:53:00.000000", "O": 0.10453845, "H": 0.1047047, "L": 0.10453841, "C": 0.10453842, "V": 11.26722605}, {"T": "2018-01-29T10:54:00.000000", "O": 0.10453842, "H": 0.10477997, "L": 0.1045384, "C": 0.1045384, "V": 6.85452347}, {"T": "2018-01-29T10:55:00.000000", "O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10470456, "V": 8.18504347}, {"T": "2018-01-29T10:56:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10454001, "C": 0.10454003, "V": 3.4533872}, {"T": "2018-01-29T10:57:00.000000", "O": 0.10469983, "H": 0.10469983, "L": 0.10454004, "C": 0.10469983, "V": 3.15903375}, {"T": "2018-01-29T10:58:00.000000", "O": 0.10469982, "H": 0.10469982, "L": 0.10454003, "C": 0.10454004, "V": 8.00633384}, {"T": "2018-01-29T10:59:00.000000", "O": 0.10463146, "H": 0.10469983, "L": 0.10463146, "C": 0.10463146, "V": 9.08680638}, {"T": "2018-01-29T11:00:00.000000", "O": 0.1047, "H": 0.10481858, "L": 0.10469999, "C": 0.10481857, "V": 20.21720954}, {"T": "2018-01-29T11:01:00.000000", "O": 0.10481858, "H": 0.10485999, "L": 0.10469999, "C": 0.10470003, "V": 16.55198397}, {"T": "2018-01-29T11:02:00.000000", "O": 0.10470003, "H": 0.10486, "L": 0.10431, "C": 0.10453841, "V": 93.19396251}, {"T": "2018-01-29T11:03:00.000000", "O": 0.10453841, "H": 0.10488, "L": 0.10431, "C": 0.10485998, "V": 34.82994154}, {"T": "2018-01-29T11:04:00.000000", "O": 0.10442676, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 38.14859694}, {"T": "2018-01-29T11:05:00.000000", "O": 0.10489982, "H": 0.10489982, "L": 0.1045, "C": 0.10470002, "V": 7.07883897}, {"T": "2018-01-29T11:06:00.000000", "O": 0.10470002, "H": 0.10489987, "L": 0.10450001, "C": 0.10450002, "V": 21.28092136}, {"T": "2018-01-29T11:07:00.000000", "O": 0.10489987, "H": 0.1049, "L": 0.10450002, "C": 0.1048599, "V": 8.33055382}, {"T": "2018-01-29T11:08:00.000000", "O": 0.10470001, "H": 0.10485992, "L": 0.1047, "C": 0.1048599, "V": 7.81582371}, {"T": "2018-01-29T11:09:00.000000", "O": 0.10486, "H": 0.1049, "L": 0.1048599, "C": 0.10485992, "V": 6.02382038}, {"T": "2018-01-29T11:10:00.000000", "O": 0.10485992, "H": 0.1049, "L": 0.10485992, "C": 0.10485992, "V": 38.43193454}, {"T": "2018-01-29T11:11:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.1047, "C": 0.10470001, "V": 11.74125824}, {"T": "2018-01-29T11:12:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10470001, "C": 0.1049, "V": 12.75462773}, {"T": "2018-01-29T11:13:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 41.42104045}, {"T": "2018-01-29T11:14:00.000000", "O": 0.10461223, "H": 0.1049, "L": 0.10458084, "C": 0.10461223, "V": 6.43328728}, {"T": "2018-01-29T11:15:00.000000", "O": 0.10461223, "H": 0.10489, "L": 0.10461223, "C": 0.10489, "V": 4.73500047}, {"T": "2018-01-29T11:16:00.000000", "O": 0.10488999, "H": 0.10489, "L": 0.1046123, "C": 0.10488999, "V": 14.71010495}, {"T": "2018-01-29T11:17:00.000000", "O": 0.10489, "H": 0.1049, "L": 0.10465, "C": 0.10465001, "V": 21.81171289}, {"T": "2018-01-29T11:18:00.000000", "O": 0.10486, "H": 0.1049, "L": 0.10465, "C": 0.1048599, "V": 6.30202898}, {"T": "2018-01-29T11:19:00.000000", "O": 0.1048599, "H": 0.1049, "L": 0.1048599, "C": 0.1049, "V": 7.56574149}, {"T": "2018-01-29T11:20:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10488006, "C": 0.1049, "V": 40.09793507}, {"T": "2018-01-29T11:21:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 14.96968221}, {"T": "2018-01-29T11:22:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10465101, "C": 0.10465105, "V": 21.72549002}, {"T": "2018-01-29T11:23:00.000000", "O": 0.10487, "H": 0.1049, "L": 0.1046511, "C": 0.1049, "V": 20.86450644}, {"T": "2018-01-29T11:24:00.000000", "O": 0.1048, "H": 0.1049, "L": 0.10470032, "C": 0.1049, "V": 2.21710184}, {"T": "2018-01-29T11:25:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10470047, "V": 62.22409953}, {"T": "2018-01-29T11:26:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10470048, "C": 0.10470048, "V": 17.85199441}, {"T": "2018-01-29T11:27:00.000000", "O": 0.10470052, "H": 0.1049, "L": 0.10470048, "C": 0.10481503, "V": 9.08221546}, {"T": "2018-01-29T11:28:00.000000", "O": 0.10489998, "H": 0.105, "L": 0.10481503, "C": 0.105, "V": 72.10266001}, {"T": "2018-01-29T11:29:00.000000", "O": 0.10499997, "H": 0.105, "L": 0.10482002, "C": 0.10482002, "V": 24.35891746}, {"T": "2018-01-29T11:30:00.000000", "O": 0.10482002, "H": 0.10499999, "L": 0.10482002, "C": 0.10482003, "V": 6.9988864}, {"T": "2018-01-29T11:31:00.000000", "O": 0.10482003, "H": 0.105, "L": 0.104756, "C": 0.10475601, "V": 31.82571945}, {"T": "2018-01-29T11:32:00.000000", "O": 0.10475601, "H": 0.105, "L": 0.10475601, "C": 0.10482001, "V": 11.61550002}, {"T": "2018-01-29T11:33:00.000000", "O": 0.10482001, "H": 0.105, "L": 0.104756, "C": 0.10483052, "V": 17.69943904}, {"T": "2018-01-29T11:34:00.000000", "O": 0.10483052, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 15.62748246}, {"T": "2018-01-29T11:35:00.000000", "O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 7.62113982}, {"T": "2018-01-29T11:36:00.000000", "O": 0.10486005, "H": 0.105, "L": 0.10486003, "C": 0.10486003, "V": 62.88210551}, {"T": "2018-01-29T11:37:00.000000", "O": 0.10486002, "H": 0.10499998, "L": 0.10483052, "C": 0.10499998, "V": 9.75265781}, {"T": "2018-01-29T11:38:00.000000", "O": 0.10499997, "H": 0.10499998, "L": 0.10486005, "C": 0.10486007, "V": 10.73711692}, {"T": "2018-01-29T11:39:00.000000", "O": 0.10499996, "H": 0.105, "L": 0.10486007, "C": 0.105, "V": 13.01503484}, {"T": "2018-01-29T11:40:00.000000", "O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10500002, "V": 11.72126164}, {"T": "2018-01-29T11:41:00.000000", "O": 0.1050999, "H": 0.1050999, "L": 0.10502365, "C": 0.10502365, "V": 7.9803209}, {"T": "2018-01-29T11:42:00.000000", "O": 0.10502402, "H": 0.10509, "L": 0.10502, "C": 0.10502364, "V": 5.74105185}, {"T": "2018-01-29T11:43:00.000000", "O": 0.10502005, "H": 0.10509987, "L": 0.10502, "C": 0.10502, "V": 42.7266564}, {"T": "2018-01-29T11:44:00.000000", "O": 0.10502005, "H": 0.10509987, "L": 0.10502001, "C": 0.10506, "V": 15.58912553}, {"T": "2018-01-29T11:45:00.000000", "O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506001, "V": 42.25230418}, {"T": "2018-01-29T11:46:00.000000", "O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506002, "V": 29.6104711}, {"T": "2018-01-29T11:47:00.000000", "O": 0.10506002, "H": 0.10509985, "L": 0.10500002, "C": 0.10500002, "V": 21.22736257}, {"T": "2018-01-29T11:48:00.000000", "O": 0.10500002, "H": 0.105002, "L": 0.1048601, "C": 0.105, "V": 17.46808602}, {"T": "2018-01-29T11:49:00.000000", "O": 0.105, "H": 0.10500001, "L": 0.10483, "C": 0.10500001, "V": 34.78098251}, {"T": "2018-01-29T11:50:00.000000", "O": 0.10500001, "H": 0.10506002, "L": 0.10465102, "C": 0.10465102, "V": 57.05250451}, {"T": "2018-01-29T11:51:00.000000", "O": 0.10499999, "H": 0.10500008, "L": 0.10471, "C": 0.10471003, "V": 14.95649865}, {"T": "2018-01-29T11:52:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10471005, "C": 0.10471008, "V": 6.49088471}, {"T": "2018-01-29T11:53:00.000000", "O": 0.10472006, "H": 0.105, "L": 0.10472006, "C": 0.105, "V": 10.90734333}, {"T": "2018-01-29T11:54:00.000000", "O": 0.10499999, "H": 0.1051, "L": 0.10472006, "C": 0.10472007, "V": 16.50039767}, {"T": "2018-01-29T11:55:00.000000", "O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.1049, "V": 27.72956136}, {"T": "2018-01-29T11:56:00.000000", "O": 0.1049, "H": 0.10508985, "L": 0.1049, "C": 0.10508982, "V": 3.30125605}, {"T": "2018-01-29T11:57:00.000000", "O": 0.10508982, "H": 0.10508982, "L": 0.10490003, "C": 0.1050898, "V": 7.80861656}, {"T": "2018-01-29T11:58:00.000000", "O": 0.1050898, "H": 0.10508983, "L": 0.10490002, "C": 0.10508983, "V": 39.97754912}, {"T": "2018-01-29T11:59:00.000000", "O": 0.10508983, "H": 0.10508983, "L": 0.10490012, "C": 0.10490015, "V": 8.12401226}, {"T": "2018-01-29T12:00:00.000000", "O": 0.10490018, "H": 0.10508982, "L": 0.10490018, "C": 0.10508982, "V": 2.72109018}, {"T": "2018-01-29T12:01:00.000000", "O": 0.10508982, "H": 0.10508983, "L": 0.104905, "C": 0.10508983, "V": 22.81166326}, {"T": "2018-01-29T12:02:00.000000", "O": 0.10500002, "H": 0.10508983, "L": 0.10500002, "C": 0.10508983, "V": 11.06078879}, {"T": "2018-01-29T12:03:00.000000", "O": 0.10508983, "H": 0.10509, "L": 0.10500002, "C": 0.10508987, "V": 36.53377192}, {"T": "2018-01-29T12:04:00.000000", "O": 0.10509, "H": 0.1051, "L": 0.10500111, "C": 0.10508988, "V": 9.62298721}, {"T": "2018-01-29T12:05:00.000000", "O": 0.10509998, "H": 0.10509998, "L": 0.10500002, "C": 0.10500002, "V": 6.40089528}, {"T": "2018-01-29T12:06:00.000000", "O": 0.10500002, "H": 0.10508988, "L": 0.10490501, "C": 0.10490501, "V": 21.97674084}, {"T": "2018-01-29T12:07:00.000000", "O": 0.10508987, "H": 0.1051, "L": 0.10490502, "C": 0.1049667, "V": 17.13488069}, {"T": "2018-01-29T12:08:00.000000", "O": 0.10496671, "H": 0.10508974, "L": 0.10496671, "C": 0.10508967, "V": 6.2268045}, {"T": "2018-01-29T12:09:00.000000", "O": 0.10508955, "H": 0.1051, "L": 0.10496671, "C": 0.10496671, "V": 29.46462561}, {"T": "2018-01-29T12:10:00.000000", "O": 0.10508928, "H": 0.10508928, "L": 0.10496671, "C": 0.10496678, "V": 13.31794273}, {"T": "2018-01-29T12:11:00.000000", "O": 0.10496678, "H": 0.10508921, "L": 0.10496678, "C": 0.105, "V": 24.99290983}, {"T": "2018-01-29T12:12:00.000000", "O": 0.105, "H": 0.1050877, "L": 0.10496675, "C": 0.105, "V": 12.09179064}, {"T": "2018-01-29T12:13:00.000000", "O": 0.10499998, "H": 0.105, "L": 0.10491, "C": 0.10491001, "V": 30.65449}, {"T": "2018-01-29T12:14:00.000000", "O": 0.105, "H": 0.10508933, "L": 0.10491001, "C": 0.10508923, "V": 15.1715837}, {"T": "2018-01-29T12:15:00.000000", "O": 0.10508923, "H": 0.10508924, "L": 0.10491003, "C": 0.10506997, "V": 11.57174902}, {"T": "2018-01-29T12:16:00.000000", "O": 0.10506995, "H": 0.10506995, "L": 0.10490501, "C": 0.10506991, "V": 89.00409173}, {"T": "2018-01-29T12:17:00.000000", "O": 0.10490602, "H": 0.1050318, "L": 0.10472009, "C": 0.10491002, "V": 149.27069967}, {"T": "2018-01-29T12:18:00.000000", "O": 0.10491002, "H": 0.1050318, "L": 0.10491002, "C": 0.1050318, "V": 16.35808583}, {"T": "2018-01-29T12:19:00.000000", "O": 0.10506991, "H": 0.10508923, "L": 0.1050468, "C": 0.10508923, "V": 8.73644721}, {"T": "2018-01-29T12:20:00.000000", "O": 0.10508924, "H": 0.10508924, "L": 0.10508, "C": 0.10508923, "V": 24.32085621}, {"T": "2018-01-29T12:21:00.000000", "O": 0.10508924, "H": 0.10508933, "L": 0.10508922, "C": 0.10508933, "V": 15.10809162}, {"T": "2018-01-29T12:22:00.000000", "O": 0.10508933, "H": 0.10508933, "L": 0.10508922, "C": 0.10508927, "V": 26.17008218}, {"T": "2018-01-29T12:23:00.000000", "O": 0.10508928, "H": 0.10509, "L": 0.10475479, "C": 0.105089, "V": 38.30866253}, {"T": "2018-01-29T12:24:00.000000", "O": 0.10508924, "H": 0.10508925, "L": 0.10475492, "C": 0.10508901, "V": 11.60328468}, {"T": "2018-01-29T12:25:00.000000", "O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.1048, "V": 17.78148233}, {"T": "2018-01-29T12:26:00.000000", "O": 0.1048089, "H": 0.105089, "L": 0.1048089, "C": 0.10488001, "V": 42.11289492}, {"T": "2018-01-29T12:27:00.000000", "O": 0.10488001, "H": 0.10496, "L": 0.10483, "C": 0.10483002, "V": 28.24668708}, {"T": "2018-01-29T12:28:00.000000", "O": 0.10483002, "H": 0.10496, "L": 0.10483, "C": 0.10483001, "V": 20.7037184}, {"T": "2018-01-29T12:29:00.000000", "O": 0.10483001, "H": 0.10483001, "L": 0.10475491, "C": 0.10477374, "V": 54.33866473}, {"T": "2018-01-29T12:30:00.000000", "O": 0.10477375, "H": 0.10495994, "L": 0.10475491, "C": 0.10495994, "V": 29.30565553}, {"T": "2018-01-29T12:31:00.000000", "O": 0.10495994, "H": 0.10495994, "L": 0.1048, "C": 0.10483006, "V": 21.01961763}, {"T": "2018-01-29T12:32:00.000000", "O": 0.10495986, "H": 0.10496, "L": 0.10472006, "C": 0.10496, "V": 59.68099387}, {"T": "2018-01-29T12:33:00.000000", "O": 0.10472137, "H": 0.10496, "L": 0.10472005, "C": 0.10496, "V": 73.97005588}, {"T": "2018-01-29T12:34:00.000000", "O": 0.10496, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 23.14638797}, {"T": "2018-01-29T12:35:00.000000", "O": 0.105, "H": 0.10508997, "L": 0.10472006, "C": 0.105, "V": 12.02339021}, {"T": "2018-01-29T12:36:00.000000", "O": 0.105, "H": 0.10508996, "L": 0.10476982, "C": 0.10499, "V": 32.05692367}, {"T": "2018-01-29T12:37:00.000000", "O": 0.10499, "H": 0.105, "L": 0.10472005, "C": 0.10499995, "V": 33.00275899}, {"T": "2018-01-29T12:38:00.000000", "O": 0.10499989, "H": 0.105, "L": 0.10473, "C": 0.10473, "V": 28.7230912}, {"T": "2018-01-29T12:39:00.000000", "O": 0.10499989, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 30.69030503}, {"T": "2018-01-29T12:40:00.000000", "O": 0.10499986, "H": 0.10508997, "L": 0.10484321, "C": 0.10508997, "V": 45.52307391}, {"T": "2018-01-29T12:41:00.000000", "O": 0.10508997, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 18.22850132}, {"T": "2018-01-29T12:42:00.000000", "O": 0.10499989, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 6.7775382}, {"T": "2018-01-29T12:43:00.000000", "O": 0.10499989, "H": 0.10508913, "L": 0.10499978, "C": 0.1050891, "V": 13.02024496}, {"T": "2018-01-29T12:44:00.000000", "O": 0.1049999, "H": 0.10509, "L": 0.10499989, "C": 0.10508913, "V": 11.20201495}, {"T": "2018-01-29T12:45:00.000000", "O": 0.10508914, "H": 0.10509, "L": 0.1049, "C": 0.10507, "V": 22.77080956}, {"T": "2018-01-29T12:46:00.000000", "O": 0.10507, "H": 0.10507, "L": 0.10499989, "C": 0.10506997, "V": 54.74358565}, {"T": "2018-01-29T12:47:00.000000", "O": 0.10506997, "H": 0.10508999, "L": 0.10499989, "C": 0.10508999, "V": 15.43550133}, {"T": "2018-01-29T12:48:00.000000", "O": 0.10507, "H": 0.10509999, "L": 0.10472005, "C": 0.10509995, "V": 26.06948047}, {"T": "2018-01-29T12:49:00.000000", "O": 0.10509995, "H": 0.10509995, "L": 0.10507002, "C": 0.10507002, "V": 4.19300791}, {"T": "2018-01-29T12:50:00.000000", "O": 0.10507002, "H": 0.10509999, "L": 0.10472006, "C": 0.10472006, "V": 33.45655039}, {"T": "2018-01-29T12:51:00.000000", "O": 0.10509998, "H": 0.10509999, "L": 0.10507002, "C": 0.10507002, "V": 18.5969964}, {"T": "2018-01-29T12:52:00.000000", "O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10472, "V": 44.10604269}, {"T": "2018-01-29T12:53:00.000000", "O": 0.10472, "H": 0.10509991, "L": 0.10471101, "C": 0.10509981, "V": 10.27636563}, {"T": "2018-01-29T12:54:00.000000", "O": 0.1050998, "H": 0.10509991, "L": 0.10481999, "C": 0.10483002, "V": 18.42030216}, {"T": "2018-01-29T12:55:00.000000", "O": 0.1049, "H": 0.10509991, "L": 0.104831, "C": 0.104831, "V": 25.98824963}, {"T": "2018-01-29T12:56:00.000000", "O": 0.10500001, "H": 0.1050999, "L": 0.10500001, "C": 0.10509971, "V": 6.85987694}, {"T": "2018-01-29T12:57:00.000000", "O": 0.10509971, "H": 0.10509991, "L": 0.10483101, "C": 0.10483101, "V": 43.01856567}, {"T": "2018-01-29T12:58:00.000000", "O": 0.1050997, "H": 0.1050997, "L": 0.10483105, "C": 0.1050997, "V": 3.89888792}, {"T": "2018-01-29T12:59:00.000000", "O": 0.1050997, "H": 0.1051, "L": 0.10483102, "C": 0.1050999, "V": 67.50702251}, {"T": "2018-01-29T13:00:00.000000", "O": 0.1050999, "H": 0.1051, "L": 0.1050999, "C": 0.10509992, "V": 11.65401752}, {"T": "2018-01-29T13:01:00.000000", "O": 0.10509992, "H": 0.10509999, "L": 0.105, "C": 0.10509998, "V": 16.93131203}, {"T": "2018-01-29T13:02:00.000000", "O": 0.10500001, "H": 0.10509998, "L": 0.10500001, "C": 0.10509998, "V": 7.92441091}, {"T": "2018-01-29T13:03:00.000000", "O": 0.10509998, "H": 0.1051, "L": 0.10483105, "C": 0.1051, "V": 72.96904839}, {"T": "2018-01-29T13:04:00.000000", "O": 0.105, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 5.6602234}, {"T": "2018-01-29T13:05:00.000000", "O": 0.10509998, "H": 0.10509999, "L": 0.10484107, "C": 0.10509999, "V": 6.67470794}, {"T": "2018-01-29T13:06:00.000000", "O": 0.10509999, "H": 0.10509999, "L": 0.10487108, "C": 0.10509998, "V": 8.32658003}, {"T": "2018-01-29T13:07:00.000000", "O": 0.10509998, "H": 0.10509999, "L": 0.1048911, "C": 0.10509999, "V": 24.44515669}, {"T": "2018-01-29T13:08:00.000000", "O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 15.71479494}, {"T": "2018-01-29T13:09:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10490112, "C": 0.1051, "V": 7.2032869}, {"T": "2018-01-29T13:10:00.000000", "O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 1.06969346}, {"T": "2018-01-29T13:11:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.10509999, "V": 4.31336008}, {"T": "2018-01-29T13:12:00.000000", "O": 0.10505, "H": 0.10509999, "L": 0.10500001, "C": 0.10509999, "V": 4.48419614}, {"T": "2018-01-29T13:13:00.000000", "O": 0.10509999, "H": 0.1051, "L": 0.10509999, "C": 0.1051, "V": 5.67260302}, {"T": "2018-01-29T13:14:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.10509999, "C": 0.10510001, "V": 27.47927228}, {"T": "2018-01-29T13:15:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10509999, "C": 0.1052, "V": 4.60528172}, {"T": "2018-01-29T13:16:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10510005, "C": 0.1052, "V": 10.62140138}, {"T": "2018-01-29T13:17:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10510006, "C": 0.1052, "V": 109.42010161}, {"T": "2018-01-29T13:18:00.000000", "O": 0.10529494, "H": 0.10529494, "L": 0.1052, "C": 0.1052, "V": 16.79507863}, {"T": "2018-01-29T13:19:00.000000", "O": 0.10520001, "H": 0.10529489, "L": 0.1052, "C": 0.10525001, "V": 8.10956582}, {"T": "2018-01-29T13:20:00.000000", "O": 0.10525001, "H": 0.10529496, "L": 0.10525, "C": 0.10529487, "V": 13.26363638}, {"T": "2018-01-29T13:21:00.000000", "O": 0.10529496, "H": 0.10551857, "L": 0.10529496, "C": 0.1055, "V": 254.18841454}, {"T": "2018-01-29T13:22:00.000000", "O": 0.10529498, "H": 0.10549999, "L": 0.10526, "C": 0.10549999, "V": 86.76173246}, {"T": "2018-01-29T13:23:00.000000", "O": 0.10549999, "H": 0.1055699, "L": 0.10526003, "C": 0.10554002, "V": 61.07018468}, {"T": "2018-01-29T13:24:00.000000", "O": 0.1055699, "H": 0.10556991, "L": 0.1055001, "C": 0.10556988, "V": 60.74189618}, {"T": "2018-01-29T13:25:00.000000", "O": 0.10554002, "H": 0.106, "L": 0.10554, "C": 0.10569386, "V": 148.77510374}, {"T": "2018-01-29T13:26:00.000000", "O": 0.10560011, "H": 0.10599999, "L": 0.10554, "C": 0.10599999, "V": 210.36549127}, {"T": "2018-01-29T13:27:00.000000", "O": 0.10554002, "H": 0.10574991, "L": 0.10526, "C": 0.10554002, "V": 29.12443399}, {"T": "2018-01-29T13:28:00.000000", "O": 0.10554002, "H": 0.10578991, "L": 0.10554001, "C": 0.10563, "V": 7.62973306}, {"T": "2018-01-29T13:29:00.000000", "O": 0.10563, "H": 0.10577998, "L": 0.10554002, "C": 0.10554002, "V": 4.51450077}, {"T": "2018-01-29T13:30:00.000000", "O": 0.10577992, "H": 0.10580001, "L": 0.10554001, "C": 0.10554007, "V": 10.42436496}, {"T": "2018-01-29T13:31:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10526005, "C": 0.10526005, "V": 134.31171771}, {"T": "2018-01-29T13:32:00.000000", "O": 0.10540003, "H": 0.10554, "L": 0.10533615, "C": 0.10554, "V": 9.79154865}, {"T": "2018-01-29T13:33:00.000000", "O": 0.10540005, "H": 0.10554, "L": 0.10540005, "C": 0.10553999, "V": 7.70416236}, {"T": "2018-01-29T13:34:00.000000", "O": 0.10540006, "H": 0.10553999, "L": 0.10512507, "C": 0.10517089, "V": 27.34890928}, {"T": "2018-01-29T13:35:00.000000", "O": 0.10540006, "H": 0.10540006, "L": 0.10510005, "C": 0.10510007, "V": 7.8369906}, {"T": "2018-01-29T13:36:00.000000", "O": 0.10510008, "H": 0.1053, "L": 0.10510001, "C": 0.10510006, "V": 52.58372231}, {"T": "2018-01-29T13:37:00.000000", "O": 0.10510006, "H": 0.10535, "L": 0.10510001, "C": 0.1053, "V": 78.14885694}, {"T": "2018-01-29T13:38:00.000000", "O": 0.10530001, "H": 0.10535, "L": 0.10510001, "C": 0.10528948, "V": 15.13858065}, {"T": "2018-01-29T13:39:00.000000", "O": 0.10515623, "H": 0.10528948, "L": 0.10515623, "C": 0.10528948, "V": 6.80540998}, {"T": "2018-01-29T13:40:00.000000", "O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.10528948, "V": 23.33559264}, {"T": "2018-01-29T13:41:00.000000", "O": 0.10528948, "H": 0.10528948, "L": 0.10516623, "C": 0.10516625, "V": 10.82983698}, {"T": "2018-01-29T13:42:00.000000", "O": 0.10528947, "H": 0.1053, "L": 0.10528947, "C": 0.10528948, "V": 14.08715695}, {"T": "2018-01-29T13:43:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10528944, "C": 0.10528944, "V": 7.91290647}, {"T": "2018-01-29T13:44:00.000000", "O": 0.10528948, "H": 0.1053, "L": 0.10528948, "C": 0.1053, "V": 2.56228199}, {"T": "2018-01-29T13:45:00.000000", "O": 0.10528949, "H": 0.1053, "L": 0.10515623, "C": 0.10528952, "V": 51.56075274}, {"T": "2018-01-29T13:46:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10528952, "C": 0.10528952, "V": 13.57421568}, {"T": "2018-01-29T13:47:00.000000", "O": 0.10529999, "H": 0.10529999, "L": 0.1052895, "C": 0.10528952, "V": 5.43758738}, {"T": "2018-01-29T13:48:00.000000", "O": 0.10528952, "H": 0.10529998, "L": 0.1052895, "C": 0.10529998, "V": 5.13791033}, {"T": "2018-01-29T13:49:00.000000", "O": 0.10529996, "H": 0.10529997, "L": 0.10515622, "C": 0.10529996, "V": 44.54298289}, {"T": "2018-01-29T13:50:00.000000", "O": 0.10529996, "H": 0.10529999, "L": 0.1051, "C": 0.10529995, "V": 28.86718341}, {"T": "2018-01-29T13:51:00.000000", "O": 0.10529995, "H": 0.10529999, "L": 0.10529995, "C": 0.10529998, "V": 19.8548263}, {"T": "2018-01-29T13:52:00.000000", "O": 0.10529998, "H": 0.10529999, "L": 0.10510003, "C": 0.10529999, "V": 9.74886073}, {"T": "2018-01-29T13:53:00.000000", "O": 0.10529999, "H": 0.1053, "L": 0.10529995, "C": 0.10529996, "V": 4.70096794}, {"T": "2018-01-29T13:54:00.000000", "O": 0.10529996, "H": 0.1054895, "L": 0.10510004, "C": 0.1053, "V": 52.22614571}, {"T": "2018-01-29T13:55:00.000000", "O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10530001, "V": 8.55228008}, {"T": "2018-01-29T13:56:00.000000", "O": 0.10530001, "H": 0.10548, "L": 0.10530001, "C": 0.10547971, "V": 9.32899599}, {"T": "2018-01-29T13:57:00.000000", "O": 0.10547959, "H": 0.10547963, "L": 0.10530001, "C": 0.10547963, "V": 30.23879655}, {"T": "2018-01-29T13:58:00.000000", "O": 0.10547963, "H": 0.10547963, "L": 0.10530004, "C": 0.10532143, "V": 10.83767004}, {"T": "2018-01-29T13:59:00.000000", "O": 0.10547944, "H": 0.10547944, "L": 0.10532143, "C": 0.10534144, "V": 29.69484322}, {"T": "2018-01-29T14:00:00.000000", "O": 0.10534144, "H": 0.10548948, "L": 0.10530004, "C": 0.10530004, "V": 86.49735807}, {"T": "2018-01-29T14:01:00.000000", "O": 0.10548896, "H": 0.10548896, "L": 0.10530001, "C": 0.1053505, "V": 21.33850974}, {"T": "2018-01-29T14:02:00.000000", "O": 0.10536004, "H": 0.10547892, "L": 0.10531007, "C": 0.10547869, "V": 16.00227136}, {"T": "2018-01-29T14:03:00.000000", "O": 0.10547869, "H": 0.10547873, "L": 0.10531007, "C": 0.10547869, "V": 41.90894581}, {"T": "2018-01-29T14:04:00.000000", "O": 0.10531018, "H": 0.10547863, "L": 0.1053, "C": 0.10532508, "V": 20.05017451}, {"T": "2018-01-29T14:05:00.000000", "O": 0.10532508, "H": 0.10547848, "L": 0.1053, "C": 0.10547831, "V": 19.30590428}, {"T": "2018-01-29T14:06:00.000000", "O": 0.10531114, "H": 0.10547826, "L": 0.1053, "C": 0.10547821, "V": 52.89976983}, {"T": "2018-01-29T14:07:00.000000", "O": 0.10533501, "H": 0.10547821, "L": 0.1053, "C": 0.1053, "V": 153.95997592}, {"T": "2018-01-29T14:08:00.000000", "O": 0.1053, "H": 0.10531001, "L": 0.10529999, "C": 0.10531, "V": 209.9726866}, {"T": "2018-01-29T14:09:00.000000", "O": 0.10530999, "H": 0.10531, "L": 0.10513154, "C": 0.10530999, "V": 13.10593478}, {"T": "2018-01-29T14:10:00.000000", "O": 0.10531, "H": 0.10531001, "L": 0.10510007, "C": 0.10510007, "V": 4.08693934}, {"T": "2018-01-29T14:11:00.000000", "O": 0.10510009, "H": 0.10547822, "L": 0.10510007, "C": 0.105101, "V": 5.82516155}, {"T": "2018-01-29T14:12:00.000000", "O": 0.10510103, "H": 0.1052972, "L": 0.105101, "C": 0.1052972, "V": 17.71816841}, {"T": "2018-01-29T14:13:00.000000", "O": 0.10529722, "H": 0.10547824, "L": 0.105297, "C": 0.1052972, "V": 62.22470682}, {"T": "2018-01-29T14:14:00.000000", "O": 0.1052973, "H": 0.10547809, "L": 0.10511, "C": 0.10511, "V": 19.58108763}, {"T": "2018-01-29T14:15:00.000000", "O": 0.10529397, "H": 0.10529397, "L": 0.10511003, "C": 0.10511003, "V": 3.06805412}, {"T": "2018-01-29T14:16:00.000000", "O": 0.10511006, "H": 0.10529268, "L": 0.10511, "C": 0.10529249, "V": 28.41911932}, {"T": "2018-01-29T14:17:00.000000", "O": 0.10529196, "H": 0.10547818, "L": 0.10529195, "C": 0.10529268, "V": 26.66817931}, {"T": "2018-01-29T14:18:00.000000", "O": 0.10547814, "H": 0.10547814, "L": 0.10511, "C": 0.10544983, "V": 24.93509708}, {"T": "2018-01-29T14:19:00.000000", "O": 0.10529255, "H": 0.10544975, "L": 0.10529195, "C": 0.10544971, "V": 7.42448546}, {"T": "2018-01-29T14:20:00.000000", "O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.10529197, "V": 15.56414312}, {"T": "2018-01-29T14:21:00.000000", "O": 0.10529196, "H": 0.10543587, "L": 0.10529196, "C": 0.10541, "V": 5.48935963}, {"T": "2018-01-29T14:22:00.000000", "O": 0.10540473, "H": 0.10541, "L": 0.10530103, "C": 0.10541, "V": 7.10989941}, {"T": "2018-01-29T14:23:00.000000", "O": 0.10540999, "H": 0.10540999, "L": 0.10530107, "C": 0.10540997, "V": 5.58431259}, {"T": "2018-01-29T14:24:00.000000", "O": 0.10540999, "H": 0.10541, "L": 0.1053, "C": 0.1053, "V": 36.94897502}, {"T": "2018-01-29T14:25:00.000000", "O": 0.10540999, "H": 0.10544989, "L": 0.1053, "C": 0.1053, "V": 28.72433077}, {"T": "2018-01-29T14:26:00.000000", "O": 0.1053, "H": 0.10530001, "L": 0.1053, "C": 0.1053, "V": 48.77304176}, {"T": "2018-01-29T14:27:00.000000", "O": 0.10530001, "H": 0.10541, "L": 0.1053, "C": 0.10541, "V": 11.28100648}, {"T": "2018-01-29T14:28:00.000000", "O": 0.10544989, "H": 0.10547802, "L": 0.10530001, "C": 0.10530022, "V": 18.80164541}, {"T": "2018-01-29T14:29:00.000000", "O": 0.10530012, "H": 0.10544, "L": 0.1053, "C": 0.10543999, "V": 9.41254034}, {"T": "2018-01-29T14:30:00.000000", "O": 0.10530002, "H": 0.1056, "L": 0.10530002, "C": 0.10530004, "V": 71.55862432}, {"T": "2018-01-29T14:31:00.000000", "O": 0.10557989, "H": 0.10557989, "L": 0.10530001, "C": 0.10550983, "V": 62.68166391}, {"T": "2018-01-29T14:32:00.000000", "O": 0.10550983, "H": 0.10550983, "L": 0.10530001, "C": 0.10549959, "V": 13.27726655}, {"T": "2018-01-29T14:33:00.000000", "O": 0.10530005, "H": 0.1056, "L": 0.10530004, "C": 0.10550953, "V": 27.92858975}, {"T": "2018-01-29T14:34:00.000000", "O": 0.10556, "H": 0.10556, "L": 0.10550953, "C": 0.10550954, "V": 10.26089923}, {"T": "2018-01-29T14:35:00.000000", "O": 0.10555984, "H": 0.10555984, "L": 0.10531, "C": 0.10550953, "V": 40.22311027}, {"T": "2018-01-29T14:36:00.000000", "O": 0.10550955, "H": 0.10550955, "L": 0.10530004, "C": 0.10531001, "V": 10.78610603}, {"T": "2018-01-29T14:37:00.000000", "O": 0.10550373, "H": 0.1055095, "L": 0.10531001, "C": 0.10531001, "V": 33.546607}, {"T": "2018-01-29T14:38:00.000000", "O": 0.10531001, "H": 0.10550939, "L": 0.10531001, "C": 0.10531001, "V": 9.98267027}, {"T": "2018-01-29T14:39:00.000000", "O": 0.10531834, "H": 0.10549976, "L": 0.10531001, "C": 0.10531003, "V": 15.78599396}, {"T": "2018-01-29T14:40:00.000000", "O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531099, "V": 8.63079957}, {"T": "2018-01-29T14:41:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10531099, "C": 0.10531201, "V": 5.61450953}, {"T": "2018-01-29T14:42:00.000000", "O": 0.10531255, "H": 0.10547695, "L": 0.10531005, "C": 0.10531103, "V": 17.30040224}, {"T": "2018-01-29T14:43:00.000000", "O": 0.10531103, "H": 0.10544483, "L": 0.10531005, "C": 0.10532, "V": 14.33353187}, {"T": "2018-01-29T14:44:00.000000", "O": 0.10532, "H": 0.1054448, "L": 0.10531302, "C": 0.10531304, "V": 10.73993442}, {"T": "2018-01-29T14:45:00.000000", "O": 0.10532, "H": 0.10532, "L": 0.10531001, "C": 0.10531001, "V": 63.00997456}, {"T": "2018-01-29T14:46:00.000000", "O": 0.10531001, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 18.75644125}, {"T": "2018-01-29T14:47:00.000000", "O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 11.05666782}, {"T": "2018-01-29T14:48:00.000000", "O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531001, "V": 6.26916128}, {"T": "2018-01-29T14:49:00.000000", "O": 0.10531001, "H": 0.10531003, "L": 0.1053, "C": 0.10531002, "V": 7.78212212}, {"T": "2018-01-29T14:50:00.000000", "O": 0.10531002, "H": 0.10531002, "L": 0.1053, "C": 0.1053, "V": 5.29670834}, {"T": "2018-01-29T14:51:00.000000", "O": 0.1053, "H": 0.10531003, "L": 0.10529197, "C": 0.1053, "V": 22.50300337}, {"T": "2018-01-29T14:52:00.000000", "O": 0.10531003, "H": 0.10531003, "L": 0.10529181, "C": 0.10529181, "V": 7.58741183}, {"T": "2018-01-29T14:53:00.000000", "O": 0.10529181, "H": 0.10529197, "L": 0.10511, "C": 0.10511001, "V": 3.46508093}, {"T": "2018-01-29T14:54:00.000000", "O": 0.10511001, "H": 0.10529197, "L": 0.10511001, "C": 0.10525, "V": 10.446217}, {"T": "2018-01-29T14:55:00.000000", "O": 0.10525, "H": 0.10525, "L": 0.10524999, "C": 0.10524999, "V": 1.1290568}, {"T": "2018-01-29T14:56:00.000000", "O": 0.10524999, "H": 0.10524999, "L": 0.10511007, "C": 0.10524999, "V": 18.64165059}, {"T": "2018-01-29T14:57:00.000000", "O": 0.10524999, "H": 0.10524999, "L": 0.10514533, "C": 0.10524999, "V": 17.39617904}, {"T": "2018-01-29T14:58:00.000000", "O": 0.10514538, "H": 0.10531003, "L": 0.10514538, "C": 0.10529199, "V": 90.21582301}, {"T": "2018-01-29T14:59:00.000000", "O": 0.10531003, "H": 0.10531003, "L": 0.10514535, "C": 0.1053, "V": 245.98975826}, {"T": "2018-01-29T15:00:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10514535, "C": 0.1052925, "V": 7.24692906}, {"T": "2018-01-29T15:01:00.000000", "O": 0.1052925, "H": 0.1053, "L": 0.10514534, "C": 0.10529253, "V": 7.30341153}, {"T": "2018-01-29T15:02:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10529253, "C": 0.10529253, "V": 15.92763037}, {"T": "2018-01-29T15:03:00.000000", "O": 0.10529251, "H": 0.1053, "L": 0.1052925, "C": 0.1053, "V": 7.55748169}, {"T": "2018-01-29T15:04:00.000000", "O": 0.10529254, "H": 0.1053, "L": 0.10529, "C": 0.10529002, "V": 14.63895792}, {"T": "2018-01-29T15:05:00.000000", "O": 0.10529002, "H": 0.1053, "L": 0.10529002, "C": 0.1053, "V": 24.45164077}, {"T": "2018-01-29T15:06:00.000000", "O": 0.10529005, "H": 0.10529999, "L": 0.10529005, "C": 0.10529101, "V": 5.65634135}, {"T": "2018-01-29T15:07:00.000000", "O": 0.10529101, "H": 0.10529998, "L": 0.105291, "C": 0.105291, "V": 9.14089172}, {"T": "2018-01-29T15:08:00.000000", "O": 0.10529997, "H": 0.10529998, "L": 0.10529104, "C": 0.10529998, "V": 13.25516913}, {"T": "2018-01-29T15:09:00.000000", "O": 0.10529998, "H": 0.105313, "L": 0.10529997, "C": 0.105313, "V": 50.10364257}, {"T": "2018-01-29T15:10:00.000000", "O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10553813, "V": 17.73320651}, {"T": "2018-01-29T15:11:00.000000", "O": 0.10553813, "H": 0.10553816, "L": 0.10533, "C": 0.1055, "V": 12.05660354}, {"T": "2018-01-29T15:12:00.000000", "O": 0.10532903, "H": 0.10549991, "L": 0.10532903, "C": 0.10544533, "V": 18.95072881}, {"T": "2018-01-29T15:13:00.000000", "O": 0.10544, "H": 0.1055, "L": 0.10544, "C": 0.10544012, "V": 33.93759266}, {"T": "2018-01-29T15:14:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10544, "C": 0.10544023, "V": 13.46634104}, {"T": "2018-01-29T15:15:00.000000", "O": 0.10544527, "H": 0.10553814, "L": 0.10544, "C": 0.10544, "V": 41.26545401}, {"T": "2018-01-29T15:16:00.000000", "O": 0.10549996, "H": 0.10553814, "L": 0.10532902, "C": 0.10533001, "V": 31.74655836}, {"T": "2018-01-29T15:17:00.000000", "O": 0.10553813, "H": 0.10553813, "L": 0.10533001, "C": 0.10533011, "V": 22.50305286}, {"T": "2018-01-29T15:18:00.000000", "O": 0.10533003, "H": 0.10543984, "L": 0.10533001, "C": 0.10543983, "V": 9.11468053}, {"T": "2018-01-29T15:19:00.000000", "O": 0.105435, "H": 0.10555, "L": 0.10533001, "C": 0.1054, "V": 73.6584778}, {"T": "2018-01-29T15:20:00.000000", "O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542002, "V": 17.24146105}, {"T": "2018-01-29T15:21:00.000000", "O": 0.10542003, "H": 0.10554999, "L": 0.10542, "C": 0.10542, "V": 32.57594871}, {"T": "2018-01-29T15:22:00.000000", "O": 0.10554999, "H": 0.10554999, "L": 0.10542082, "C": 0.10542086, "V": 14.80065847}, {"T": "2018-01-29T15:23:00.000000", "O": 0.105421, "H": 0.105421, "L": 0.10542082, "C": 0.10542085, "V": 13.20672584}, {"T": "2018-01-29T15:24:00.000000", "O": 0.10542085, "H": 0.10554796, "L": 0.10542083, "C": 0.10542085, "V": 3.51248723}, {"T": "2018-01-29T15:25:00.000000", "O": 0.10554796, "H": 0.105548, "L": 0.10542083, "C": 0.10554799, "V": 58.50626633}, {"T": "2018-01-29T15:26:00.000000", "O": 0.105548, "H": 0.10554999, "L": 0.10542083, "C": 0.10554782, "V": 45.09798008}, {"T": "2018-01-29T15:27:00.000000", "O": 0.10546317, "H": 0.10554782, "L": 0.10546317, "C": 0.10554775, "V": 1.84707363}, {"T": "2018-01-29T15:28:00.000000", "O": 0.10554775, "H": 0.10554776, "L": 0.1054208, "C": 0.10554776, "V": 8.87150171}, {"T": "2018-01-29T15:29:00.000000", "O": 0.10554208, "H": 0.10554776, "L": 0.10546321, "C": 0.10550001, "V": 13.66111645}, {"T": "2018-01-29T15:30:00.000000", "O": 0.10550002, "H": 0.1055474, "L": 0.10550001, "C": 0.10550004, "V": 25.01341394}, {"T": "2018-01-29T15:31:00.000000", "O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 13.60877533}, {"T": "2018-01-29T15:32:00.000000", "O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 16.73062499}, {"T": "2018-01-29T15:33:00.000000", "O": 0.10550004, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 17.54068702}, {"T": "2018-01-29T15:34:00.000000", "O": 0.10550004, "H": 0.10555, "L": 0.10550003, "C": 0.10555, "V": 28.34148206}, {"T": "2018-01-29T15:35:00.000000", "O": 0.1055474, "H": 0.1055474, "L": 0.10550005, "C": 0.1055001, "V": 5.89745426}, {"T": "2018-01-29T15:36:00.000000", "O": 0.1055001, "H": 0.1055001, "L": 0.10550008, "C": 0.10550009, "V": 6.90203462}, {"T": "2018-01-29T15:37:00.000000", "O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550004, "V": 11.84367036}, {"T": "2018-01-29T15:38:00.000000", "O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550005, "V": 18.47665536}, {"T": "2018-01-29T15:39:00.000000", "O": 0.10550005, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 45.5825173}, {"T": "2018-01-29T15:40:00.000000", "O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.1055, "V": 304.22352455}, {"T": "2018-01-29T15:41:00.000000", "O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 6.98673535}, {"T": "2018-01-29T15:42:00.000000", "O": 0.10550005, "H": 0.10555774, "L": 0.10550005, "C": 0.10555, "V": 3.23562807}, {"T": "2018-01-29T15:43:00.000000", "O": 0.10555774, "H": 0.10569, "L": 0.10555774, "C": 0.10569, "V": 4.94623701}, {"T": "2018-01-29T15:44:00.000000", "O": 0.10569, "H": 0.1057, "L": 0.10555, "C": 0.10569889, "V": 23.99875453}, {"T": "2018-01-29T15:45:00.000000", "O": 0.10569889, "H": 0.10569889, "L": 0.10550002, "C": 0.10569889, "V": 3.76040187}, {"T": "2018-01-29T15:46:00.000000", "O": 0.10569889, "H": 0.105699, "L": 0.10555555, "C": 0.10555555, "V": 44.10822451}, {"T": "2018-01-29T15:47:00.000000", "O": 0.10569888, "H": 0.10569888, "L": 0.10555555, "C": 0.10564999, "V": 70.20685304}, {"T": "2018-01-29T15:48:00.000000", "O": 0.10564999, "H": 0.10565, "L": 0.10555558, "C": 0.10559999, "V": 15.43914579}, {"T": "2018-01-29T15:49:00.000000", "O": 0.10555603, "H": 0.10559999, "L": 0.105556, "C": 0.10559999, "V": 3.51397011}, {"T": "2018-01-29T15:50:00.000000", "O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10555555, "V": 27.97907933}, {"T": "2018-01-29T15:51:00.000000", "O": 0.10555555, "H": 0.10555604, "L": 0.10555555, "C": 0.10555558, "V": 39.00466066}, {"T": "2018-01-29T15:52:00.000000", "O": 0.105556, "H": 0.10555602, "L": 0.10555558, "C": 0.10555602, "V": 13.80248041}, {"T": "2018-01-29T15:53:00.000000", "O": 0.10555602, "H": 0.1056, "L": 0.10555602, "C": 0.1056, "V": 3.41776793}, {"T": "2018-01-29T15:54:00.000000", "O": 0.10560001, "H": 0.10565, "L": 0.105556, "C": 0.10560001, "V": 100.6361077}, {"T": "2018-01-29T15:55:00.000000", "O": 0.10565, "H": 0.10565, "L": 0.10560001, "C": 0.10565, "V": 49.08968508}, {"T": "2018-01-29T15:56:00.000000", "O": 0.10565, "H": 0.10577239, "L": 0.10562501, "C": 0.1056989, "V": 37.64894907}, {"T": "2018-01-29T15:57:00.000000", "O": 0.10575001, "H": 0.10599998, "L": 0.10560001, "C": 0.10562, "V": 57.42397884}, {"T": "2018-01-29T15:58:00.000000", "O": 0.10599998, "H": 0.106, "L": 0.10562, "C": 0.10562002, "V": 199.27681725}, {"T": "2018-01-29T15:59:00.000000", "O": 0.10562001, "H": 0.10599993, "L": 0.10562, "C": 0.10599966, "V": 69.22635482}, {"T": "2018-01-29T16:00:00.000000", "O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10562051, "V": 65.72455552}, {"T": "2018-01-29T16:01:00.000000", "O": 0.10599848, "H": 0.10599849, "L": 0.10562003, "C": 0.10562003, "V": 52.36561322}, {"T": "2018-01-29T16:02:00.000000", "O": 0.10562066, "H": 0.10586621, "L": 0.10562003, "C": 0.105796, "V": 11.45643342}, {"T": "2018-01-29T16:03:00.000000", "O": 0.10563569, "H": 0.10586595, "L": 0.10562066, "C": 0.10586577, "V": 44.72077339}, {"T": "2018-01-29T16:04:00.000000", "O": 0.10562068, "H": 0.10586576, "L": 0.10562068, "C": 0.10563572, "V": 6.69790608}, {"T": "2018-01-29T16:05:00.000000", "O": 0.10580722, "H": 0.10580743, "L": 0.10580717, "C": 0.10580717, "V": 34.17929885}, {"T": "2018-01-29T16:06:00.000000", "O": 0.10563574, "H": 0.10580717, "L": 0.10563573, "C": 0.10563575, "V": 8.8908199}, {"T": "2018-01-29T16:07:00.000000", "O": 0.10563576, "H": 0.10580669, "L": 0.10563576, "C": 0.1056358, "V": 16.35883961}, {"T": "2018-01-29T16:08:00.000000", "O": 0.10580666, "H": 0.10580666, "L": 0.10563581, "C": 0.10563581, "V": 10.99213414}, {"T": "2018-01-29T16:09:00.000000", "O": 0.10563584, "H": 0.10580645, "L": 0.10563582, "C": 0.10580644, "V": 3.55319812}, {"T": "2018-01-29T16:10:00.000000", "O": 0.10580644, "H": 0.10580645, "L": 0.10563685, "C": 0.10580601, "V": 22.45466337}, {"T": "2018-01-29T16:11:00.000000", "O": 0.10580644, "H": 0.10580718, "L": 0.10580601, "C": 0.10580601, "V": 65.52385818}, {"T": "2018-01-29T16:12:00.000000", "O": 0.10580601, "H": 0.10580601, "L": 0.10564, "C": 0.10564, "V": 39.61695621}, {"T": "2018-01-29T16:13:00.000000", "O": 0.10575318, "H": 0.10575337, "L": 0.10563688, "C": 0.10575337, "V": 8.65507683}, {"T": "2018-01-29T16:14:00.000000", "O": 0.105753, "H": 0.10580718, "L": 0.10563688, "C": 0.10575318, "V": 16.36648539}, {"T": "2018-01-29T16:15:00.000000", "O": 0.10575337, "H": 0.10580718, "L": 0.10575318, "C": 0.105755, "V": 19.68617626}, {"T": "2018-01-29T16:16:00.000000", "O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 14.59261932}, {"T": "2018-01-29T16:17:00.000000", "O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.10589899, "V": 126.37465071}, {"T": "2018-01-29T16:18:00.000000", "O": 0.10589899, "H": 0.10589899, "L": 0.10575502, "C": 0.10575502, "V": 10.40623102}, {"T": "2018-01-29T16:19:00.000000", "O": 0.10575503, "H": 0.10586701, "L": 0.105755, "C": 0.10575502, "V": 7.00941182}, {"T": "2018-01-29T16:20:00.000000", "O": 0.10575502, "H": 0.10589999, "L": 0.10575502, "C": 0.105899, "V": 14.59286233}, {"T": "2018-01-29T16:21:00.000000", "O": 0.10589899, "H": 0.10589899, "L": 0.10576, "C": 0.1058, "V": 3.01156852}, {"T": "2018-01-29T16:22:00.000000", "O": 0.1058, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 42.05067054}, {"T": "2018-01-29T16:23:00.000000", "O": 0.105755, "H": 0.10589898, "L": 0.105754, "C": 0.105754, "V": 61.02784874}, {"T": "2018-01-29T16:24:00.000000", "O": 0.105754, "H": 0.10589899, "L": 0.10563685, "C": 0.10563685, "V": 131.97183747}, {"T": "2018-01-29T16:25:00.000000", "O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.1057425, "V": 4.17169273}, {"T": "2018-01-29T16:26:00.000000", "O": 0.1057425, "H": 0.105754, "L": 0.1057425, "C": 0.10575, "V": 3.97022396}, {"T": "2018-01-29T16:27:00.000000", "O": 0.10575001, "H": 0.105754, "L": 0.10575, "C": 0.10575001, "V": 17.75967389}, {"T": "2018-01-29T16:28:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.10575002, "C": 0.10575012, "V": 4.99596931}, {"T": "2018-01-29T16:29:00.000000", "O": 0.10575012, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 7.56136471}, {"T": "2018-01-29T16:30:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.10575012, "C": 0.10575025, "V": 28.90851989}, {"T": "2018-01-29T16:31:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.10575026, "C": 0.105754, "V": 2.97529469}, {"T": "2018-01-29T16:32:00.000000", "O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 28.83366627}, {"T": "2018-01-29T16:33:00.000000", "O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.105754, "V": 12.17050822}, {"T": "2018-01-29T16:34:00.000000", "O": 0.10575012, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 11.21014283}, {"T": "2018-01-29T16:35:00.000000", "O": 0.1057539, "H": 0.105754, "L": 0.10565, "C": 0.10565, "V": 12.01828599}, {"T": "2018-01-29T16:36:00.000000", "O": 0.10575397, "H": 0.10575397, "L": 0.10563572, "C": 0.10563572, "V": 9.11142337}, {"T": "2018-01-29T16:37:00.000000", "O": 0.10564, "H": 0.10564, "L": 0.10562066, "C": 0.10562067, "V": 39.32752139}, {"T": "2018-01-29T16:38:00.000000", "O": 0.10563571, "H": 0.10563999, "L": 0.10562001, "C": 0.10562001, "V": 18.18937221}, {"T": "2018-01-29T16:39:00.000000", "O": 0.10563988, "H": 0.10564, "L": 0.10562001, "C": 0.10564, "V": 4.62507046}, {"T": "2018-01-29T16:40:00.000000", "O": 0.10562068, "H": 0.10562068, "L": 0.10562001, "C": 0.10562001, "V": 19.62974939}, {"T": "2018-01-29T16:41:00.000000", "O": 0.10562002, "H": 0.10562002, "L": 0.10555555, "C": 0.1056, "V": 10.98421604}, {"T": "2018-01-29T16:42:00.000000", "O": 0.10555555, "H": 0.10555555, "L": 0.10550003, "C": 0.10550003, "V": 23.07170348}, {"T": "2018-01-29T16:43:00.000000", "O": 0.1055554, "H": 0.10555555, "L": 0.10550003, "C": 0.10555555, "V": 6.06394324}, {"T": "2018-01-29T16:44:00.000000", "O": 0.10555554, "H": 0.10562001, "L": 0.10555001, "C": 0.10555555, "V": 10.97768753}, {"T": "2018-01-29T16:45:00.000000", "O": 0.10555555, "H": 0.10555555, "L": 0.10555, "C": 0.10555554, "V": 5.24508017}, {"T": "2018-01-29T16:46:00.000000", "O": 0.10555554, "H": 0.10555555, "L": 0.1055, "C": 0.1055, "V": 16.87591934}, {"T": "2018-01-29T16:47:00.000000", "O": 0.10550003, "H": 0.10555002, "L": 0.10550003, "C": 0.10555, "V": 13.78737349}, {"T": "2018-01-29T16:48:00.000000", "O": 0.10555, "H": 0.10555554, "L": 0.10555, "C": 0.10555002, "V": 4.23450971}, {"T": "2018-01-29T16:49:00.000000", "O": 0.10555003, "H": 0.10555554, "L": 0.10555003, "C": 0.10555554, "V": 3.54504548}, {"T": "2018-01-29T16:50:00.000000", "O": 0.10555554, "H": 0.10555554, "L": 0.10555004, "C": 0.1055555, "V": 3.1682055}, {"T": "2018-01-29T16:51:00.000000", "O": 0.10555553, "H": 0.10555554, "L": 0.10555003, "C": 0.10555003, "V": 9.32526592}, {"T": "2018-01-29T16:52:00.000000", "O": 0.10555003, "H": 0.10555003, "L": 0.10555002, "C": 0.10555002, "V": 15.31194501}, {"T": "2018-01-29T16:53:00.000000", "O": 0.10555002, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 15.14820527}, {"T": "2018-01-29T16:54:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 8.80267943}, {"T": "2018-01-29T16:55:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.1055555, "V": 4.29295324}, {"T": "2018-01-29T16:56:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10555002, "V": 4.90147235}, {"T": "2018-01-29T16:57:00.000000", "O": 0.10555002, "H": 0.1055555, "L": 0.10555002, "C": 0.1055555, "V": 27.75255523}, {"T": "2018-01-29T16:58:00.000000", "O": 0.10555551, "H": 0.10555555, "L": 0.1055555, "C": 0.10555555, "V": 5.17214746}, {"T": "2018-01-29T16:59:00.000000", "O": 0.10555555, "H": 0.10562001, "L": 0.10555551, "C": 0.1056, "V": 8.92488418}, {"T": "2018-01-29T17:00:00.000000", "O": 0.1056, "H": 0.10562001, "L": 0.1056, "C": 0.1056, "V": 5.14367241}, {"T": "2018-01-29T17:01:00.000000", "O": 0.10562, "H": 0.10562002, "L": 0.1056, "C": 0.10560001, "V": 28.63727528}, {"T": "2018-01-29T17:02:00.000000", "O": 0.10560001, "H": 0.10562002, "L": 0.10555552, "C": 0.10555552, "V": 11.81945265}, {"T": "2018-01-29T17:03:00.000000", "O": 0.10562, "H": 0.10562, "L": 0.10555552, "C": 0.10555553, "V": 15.1765346}, {"T": "2018-01-29T17:04:00.000000", "O": 0.10555553, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 22.75699165}, {"T": "2018-01-29T17:05:00.000000", "O": 0.10555553, "H": 0.10562068, "L": 0.10555551, "C": 0.10555551, "V": 9.80445996}, {"T": "2018-01-29T17:06:00.000000", "O": 0.10562068, "H": 0.10562068, "L": 0.10555551, "C": 0.1056, "V": 19.10428486}, {"T": "2018-01-29T17:07:00.000000", "O": 0.1056, "H": 0.10562068, "L": 0.1056, "C": 0.1056, "V": 6.32520188}, {"T": "2018-01-29T17:08:00.000000", "O": 0.1056, "H": 0.105635, "L": 0.10555552, "C": 0.1056, "V": 9.35432079}, {"T": "2018-01-29T17:09:00.000000", "O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10562067, "V": 9.38508216}, {"T": "2018-01-29T17:10:00.000000", "O": 0.10562067, "H": 0.105635, "L": 0.10555552, "C": 0.10555552, "V": 17.01469252}, {"T": "2018-01-29T17:11:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10555, "C": 0.10555, "V": 125.7048514}, {"T": "2018-01-29T17:12:00.000000", "O": 0.1055501, "H": 0.10555551, "L": 0.10550001, "C": 0.10550001, "V": 6.84562318}, {"T": "2018-01-29T17:13:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10550001, "C": 0.105555, "V": 2.19503017}, {"T": "2018-01-29T17:14:00.000000", "O": 0.10555501, "H": 0.1055555, "L": 0.105555, "C": 0.10555502, "V": 4.7833129}, {"T": "2018-01-29T17:15:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10555, "C": 0.10555, "V": 9.11738144}, {"T": "2018-01-29T17:16:00.000000", "O": 0.10555, "H": 0.10555, "L": 0.1055, "C": 0.10550002, "V": 47.62417904}, {"T": "2018-01-29T17:17:00.000000", "O": 0.1055, "H": 0.10555551, "L": 0.1054, "C": 0.10542518, "V": 51.57385402}, {"T": "2018-01-29T17:18:00.000000", "O": 0.10542518, "H": 0.10555551, "L": 0.10542517, "C": 0.10555551, "V": 9.74564669}, {"T": "2018-01-29T17:19:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 14.0282391}, {"T": "2018-01-29T17:20:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555537, "V": 11.94535699}, {"T": "2018-01-29T17:21:00.000000", "O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 60.53087008}, {"T": "2018-01-29T17:22:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 18.55774725}, {"T": "2018-01-29T17:23:00.000000", "O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.1055, "V": 1.79401686}, {"T": "2018-01-29T17:24:00.000000", "O": 0.1055, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 19.85466931}, {"T": "2018-01-29T17:25:00.000000", "O": 0.10555, "H": 0.10555, "L": 0.10542518, "C": 0.10555, "V": 8.02357197}, {"T": "2018-01-29T17:26:00.000000", "O": 0.10554, "H": 0.10555, "L": 0.10534442, "C": 0.10534442, "V": 43.99957896}, {"T": "2018-01-29T17:27:00.000000", "O": 0.10534424, "H": 0.10555, "L": 0.10533002, "C": 0.10555, "V": 30.98267836}, {"T": "2018-01-29T17:28:00.000000", "O": 0.10554, "H": 0.10554, "L": 0.10529, "C": 0.10529, "V": 28.53957958}, {"T": "2018-01-29T17:29:00.000000", "O": 0.10529, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 42.51065542}, {"T": "2018-01-29T17:30:00.000000", "O": 0.10524674, "H": 0.10555, "L": 0.105, "C": 0.10553998, "V": 29.28316734}, {"T": "2018-01-29T17:31:00.000000", "O": 0.10511509, "H": 0.10553998, "L": 0.10471992, "C": 0.10513013, "V": 17.28824648}, {"T": "2018-01-29T17:32:00.000000", "O": 0.10553998, "H": 0.10553998, "L": 0.10479192, "C": 0.10482005, "V": 35.06553773}, {"T": "2018-01-29T17:33:00.000000", "O": 0.10553996, "H": 0.10553996, "L": 0.10485001, "C": 0.10549998, "V": 20.68679247}, {"T": "2018-01-29T17:34:00.000000", "O": 0.10487006, "H": 0.10550998, "L": 0.104711, "C": 0.10515201, "V": 21.75427621}, {"T": "2018-01-29T17:35:00.000000", "O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10553998, "V": 2.8983173}, {"T": "2018-01-29T17:36:00.000000", "O": 0.1054, "H": 0.10540001, "L": 0.10538001, "C": 0.10540001, "V": 3.77319101}, {"T": "2018-01-29T17:37:00.000000", "O": 0.10515201, "H": 0.10540001, "L": 0.1051493, "C": 0.10540001, "V": 6.3712596}, {"T": "2018-01-29T17:38:00.000000", "O": 0.10540001, "H": 0.10540001, "L": 0.10530921, "C": 0.10540001, "V": 7.48802717}, {"T": "2018-01-29T17:39:00.000000", "O": 0.10540001, "H": 0.10540001, "L": 0.10540001, "C": 0.10540001, "V": 5.07132469}, {"T": "2018-01-29T17:40:00.000000", "O": 0.10538021, "H": 0.10538021, "L": 0.1053802, "C": 0.10538021, "V": 4.77932699}, {"T": "2018-01-29T17:41:00.000000", "O": 0.10538021, "H": 0.10540001, "L": 0.1053802, "C": 0.1053802, "V": 11.92483073}, {"T": "2018-01-29T17:42:00.000000", "O": 0.10540001, "H": 0.10540001, "L": 0.1053802, "C": 0.10540001, "V": 5.78783179}, {"T": "2018-01-29T17:43:00.000000", "O": 0.10529686, "H": 0.1054, "L": 0.10513098, "C": 0.1054, "V": 9.02286496}, {"T": "2018-01-29T17:44:00.000000", "O": 0.1054, "H": 0.1055, "L": 0.1053, "C": 0.10549998, "V": 8.9705195}, {"T": "2018-01-29T17:45:00.000000", "O": 0.10549998, "H": 0.10549998, "L": 0.1054, "C": 0.10549996, "V": 2.62658463}, {"T": "2018-01-29T17:46:00.000000", "O": 0.10545, "H": 0.10549996, "L": 0.10530001, "C": 0.10549994, "V": 15.48831344}, {"T": "2018-01-29T17:47:00.000000", "O": 0.10530001, "H": 0.10549994, "L": 0.10500001, "C": 0.10500002, "V": 57.63468896}, {"T": "2018-01-29T17:48:00.000000", "O": 0.10500002, "H": 0.10529998, "L": 0.104792, "C": 0.105, "V": 69.88998611}, {"T": "2018-01-29T17:49:00.000000", "O": 0.105, "H": 0.105, "L": 0.10479202, "C": 0.1047921, "V": 9.53593836}, {"T": "2018-01-29T17:50:00.000000", "O": 0.10483367, "H": 0.10499999, "L": 0.10483367, "C": 0.10499999, "V": 4.7177379}, {"T": "2018-01-29T17:51:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10485, "C": 0.105, "V": 7.9624488}, {"T": "2018-01-29T17:52:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10499999, "C": 0.105, "V": 3.40020397}, {"T": "2018-01-29T17:53:00.000000", "O": 0.10515749, "H": 0.10535, "L": 0.10515749, "C": 0.10525999, "V": 4.87844964}, {"T": "2018-01-29T17:54:00.000000", "O": 0.10534999, "H": 0.10534999, "L": 0.105157, "C": 0.10526, "V": 5.41365667}, {"T": "2018-01-29T17:55:00.000000", "O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10535, "V": 67.17228432}, {"T": "2018-01-29T17:56:00.000000", "O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10526, "V": 4.21725934}, {"T": "2018-01-29T17:57:00.000000", "O": 0.10533998, "H": 0.10533998, "L": 0.1047921, "C": 0.10526, "V": 12.26891844}, {"T": "2018-01-29T17:58:00.000000", "O": 0.10526, "H": 0.10533997, "L": 0.1047921, "C": 0.10533997, "V": 17.65913333}, {"T": "2018-01-29T17:59:00.000000", "O": 0.10490001, "H": 0.10532999, "L": 0.1049, "C": 0.1049, "V": 15.03636674}, {"T": "2018-01-29T18:00:00.000000", "O": 0.10532998, "H": 0.10532998, "L": 0.1049, "C": 0.10532499, "V": 9.60259423}, {"T": "2018-01-29T18:01:00.000000", "O": 0.10532499, "H": 0.10532499, "L": 0.105, "C": 0.105, "V": 6.05346041}, {"T": "2018-01-29T18:02:00.000000", "O": 0.105, "H": 0.10532, "L": 0.104711, "C": 0.10531499, "V": 28.32606988}, {"T": "2018-01-29T18:03:00.000000", "O": 0.10530999, "H": 0.10530999, "L": 0.1049, "C": 0.105, "V": 3.00390719}, {"T": "2018-01-29T18:04:00.000000", "O": 0.10528999, "H": 0.10528999, "L": 0.105, "C": 0.105, "V": 1.71951994}, {"T": "2018-01-29T18:05:00.000000", "O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.1052949, "V": 4.27739712}, {"T": "2018-01-29T18:06:00.000000", "O": 0.10530997, "H": 0.10530998, "L": 0.105, "C": 0.105295, "V": 3.73525799}, {"T": "2018-01-29T18:07:00.000000", "O": 0.10529, "H": 0.10529499, "L": 0.105, "C": 0.10528999, "V": 30.3140224}, {"T": "2018-01-29T18:08:00.000000", "O": 0.10528999, "H": 0.10529, "L": 0.105, "C": 0.105, "V": 8.43081628}, {"T": "2018-01-29T18:09:00.000000", "O": 0.10528, "H": 0.10528, "L": 0.105, "C": 0.10526, "V": 2.70558454}, {"T": "2018-01-29T18:10:00.000000", "O": 0.10526, "H": 0.10528, "L": 0.10471003, "C": 0.10471003, "V": 14.40281867}, {"T": "2018-01-29T18:11:00.000000", "O": 0.10527499, "H": 0.10528, "L": 0.10465102, "C": 0.10527497, "V": 16.31618279}, {"T": "2018-01-29T18:12:00.000000", "O": 0.105, "H": 0.10527497, "L": 0.10459, "C": 0.10476336, "V": 8.42352863}, {"T": "2018-01-29T18:13:00.000000", "O": 0.10527496, "H": 0.105295, "L": 0.10476335, "C": 0.10477836, "V": 41.5213497}, {"T": "2018-01-29T18:14:00.000000", "O": 0.105285, "H": 0.1053, "L": 0.10476338, "C": 0.10529, "V": 6.96053161}, {"T": "2018-01-29T18:15:00.000000", "O": 0.10529999, "H": 0.10529999, "L": 0.10456312, "C": 0.10456312, "V": 17.92454597}, {"T": "2018-01-29T18:16:00.000000", "O": 0.10528499, "H": 0.10528499, "L": 0.10450004, "C": 0.10524699, "V": 47.83576345}, {"T": "2018-01-29T18:17:00.000000", "O": 0.10522199, "H": 0.10522199, "L": 0.10473524, "C": 0.10494935, "V": 3.47725726}, {"T": "2018-01-29T18:18:00.000000", "O": 0.10493935, "H": 0.10518699, "L": 0.10450005, "C": 0.105, "V": 2.42905726}, {"T": "2018-01-29T18:19:00.000000", "O": 0.105, "H": 0.105, "L": 0.10450009, "C": 0.105, "V": 25.63297405}, {"T": "2018-01-29T18:20:00.000000", "O": 0.105, "H": 0.105, "L": 0.10481421, "C": 0.10481421, "V": 11.05500245}, {"T": "2018-01-29T18:21:00.000000", "O": 0.10499995, "H": 0.10499999, "L": 0.104651, "C": 0.10499998, "V": 1.35448047}, {"T": "2018-01-29T18:22:00.000000", "O": 0.10499998, "H": 0.10499998, "L": 0.10459, "C": 0.10499997, "V": 2.80123091}, {"T": "2018-01-29T18:23:00.000000", "O": 0.10466601, "H": 0.10499997, "L": 0.1045151, "C": 0.10498997, "V": 4.32357567}, {"T": "2018-01-29T18:24:00.000000", "O": 0.1046375, "H": 0.10499996, "L": 0.1046375, "C": 0.1049799, "V": 0.70597699}, {"T": "2018-01-29T18:25:00.000000", "O": 0.104998, "H": 0.104998, "L": 0.1049799, "C": 0.104988, "V": 0.42321987}, {"T": "2018-01-29T18:26:00.000000", "O": 0.104988, "H": 0.10499998, "L": 0.10464, "C": 0.10498, "V": 22.11552668}, {"T": "2018-01-29T18:27:00.000000", "O": 0.10498002, "H": 0.10499998, "L": 0.10464, "C": 0.10464, "V": 12.2496122}, {"T": "2018-01-29T18:28:00.000000", "O": 0.10464, "H": 0.10499997, "L": 0.10464, "C": 0.10499997, "V": 1.00652998}, {"T": "2018-01-29T18:29:00.000000", "O": 0.104999, "H": 0.10499997, "L": 0.1045001, "C": 0.104999, "V": 22.78308189}, {"T": "2018-01-29T18:30:00.000000", "O": 0.10499997, "H": 0.10499997, "L": 0.104999, "C": 0.1049999, "V": 0.80169614}, {"T": "2018-01-29T18:31:00.000000", "O": 0.1049999, "H": 0.10499997, "L": 0.1049999, "C": 0.10499996, "V": 10.5163255}, {"T": "2018-01-29T18:32:00.000000", "O": 0.10499991, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 11.38740772}, {"T": "2018-01-29T18:33:00.000000", "O": 0.10499901, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 4.62259509}, {"T": "2018-01-29T18:34:00.000000", "O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 12.56402922}, {"T": "2018-01-29T18:35:00.000000", "O": 0.10499998, "H": 0.10499998, "L": 0.104876, "C": 0.104876, "V": 3.04600484}, {"T": "2018-01-29T18:36:00.000000", "O": 0.10498998, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 84.54341653}, {"T": "2018-01-29T18:37:00.000000", "O": 0.105, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 65.17935669}, {"T": "2018-01-29T18:38:00.000000", "O": 0.10498999, "H": 0.1051996, "L": 0.10498998, "C": 0.10518807, "V": 16.24563802}, {"T": "2018-01-29T18:39:00.000000", "O": 0.10518807, "H": 0.10518807, "L": 0.105, "C": 0.105, "V": 16.11336863}, {"T": "2018-01-29T18:40:00.000000", "O": 0.10512759, "H": 0.10512759, "L": 0.105, "C": 0.10512755, "V": 12.61833277}, {"T": "2018-01-29T18:41:00.000000", "O": 0.1051, "H": 0.10512755, "L": 0.105, "C": 0.105, "V": 6.82604515}, {"T": "2018-01-29T18:42:00.000000", "O": 0.105, "H": 0.10512755, "L": 0.10487502, "C": 0.10498998, "V": 67.85065794}, {"T": "2018-01-29T18:43:00.000000", "O": 0.10498998, "H": 0.10512754, "L": 0.10483, "C": 0.105, "V": 5.74617393}, {"T": "2018-01-29T18:44:00.000000", "O": 0.105, "H": 0.105, "L": 0.10483001, "C": 0.10499999, "V": 3.09316191}, {"T": "2018-01-29T18:45:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10483001, "C": 0.10499999, "V": 7.90074698}, {"T": "2018-01-29T18:46:00.000000", "O": 0.10486001, "H": 0.10499999, "L": 0.1048452, "C": 0.10489003, "V": 1.38516448}, {"T": "2018-01-29T18:47:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10483, "C": 0.1048452, "V": 7.75123016}, {"T": "2018-01-29T18:48:00.000000", "O": 0.1048452, "H": 0.10499998, "L": 0.10483002, "C": 0.10483002, "V": 8.60164347}, {"T": "2018-01-29T18:49:00.000000", "O": 0.10483002, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 9.44654999}, {"T": "2018-01-29T18:50:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10483003, "C": 0.105, "V": 35.61677913}, {"T": "2018-01-29T18:51:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.1045001, "C": 0.10499498, "V": 28.33475592}, {"T": "2018-01-29T18:52:00.000000", "O": 0.1045001, "H": 0.10499498, "L": 0.10450004, "C": 0.10450005, "V": 52.78982177}, {"T": "2018-01-29T18:53:00.000000", "O": 0.10499495, "H": 0.10499495, "L": 0.10450002, "C": 0.1049949, "V": 11.57420303}, {"T": "2018-01-29T18:54:00.000000", "O": 0.1049949, "H": 0.1049949, "L": 0.104575, "C": 0.1049949, "V": 10.36573633}, {"T": "2018-01-29T18:55:00.000000", "O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10499489, "V": 0.89234356}, {"T": "2018-01-29T18:56:00.000000", "O": 0.10499486, "H": 0.10499486, "L": 0.10460003, "C": 0.10499394, "V": 21.97862794}, {"T": "2018-01-29T18:57:00.000000", "O": 0.10460003, "H": 0.10499394, "L": 0.1046, "C": 0.1049939, "V": 19.45173712}, {"T": "2018-01-29T18:58:00.000000", "O": 0.1049939, "H": 0.1049939, "L": 0.10460004, "C": 0.10460005, "V": 11.86059301}, {"T": "2018-01-29T18:59:00.000000", "O": 0.10499383, "H": 0.10499383, "L": 0.10460004, "C": 0.10492018, "V": 59.00158797}, {"T": "2018-01-29T19:00:00.000000", "O": 0.10460004, "H": 0.10493018, "L": 0.10451, "C": 0.10492018, "V": 15.02220036}, {"T": "2018-01-29T19:01:00.000000", "O": 0.10492019, "H": 0.10497985, "L": 0.10450007, "C": 0.10497974, "V": 7.74414081}, {"T": "2018-01-29T19:02:00.000000", "O": 0.1046, "H": 0.10497974, "L": 0.10451, "C": 0.10497969, "V": 7.06216158}, {"T": "2018-01-29T19:03:00.000000", "O": 0.104511, "H": 0.10497969, "L": 0.104511, "C": 0.10497965, "V": 7.98092726}, {"T": "2018-01-29T19:04:00.000000", "O": 0.10497965, "H": 0.10497965, "L": 0.10452, "C": 0.10452, "V": 2.77077528}, {"T": "2018-01-29T19:05:00.000000", "O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10452105, "V": 1.40573318}, {"T": "2018-01-29T19:06:00.000000", "O": 0.10452105, "H": 0.10496999, "L": 0.10452105, "C": 0.10453107, "V": 6.26514546}, {"T": "2018-01-29T19:07:00.000000", "O": 0.10495499, "H": 0.10495499, "L": 0.10493999, "C": 0.10493999, "V": 2.04655037}, {"T": "2018-01-29T19:08:00.000000", "O": 0.10495499, "H": 0.10495499, "L": 0.10458102, "C": 0.10489799, "V": 3.13084833}, {"T": "2018-01-29T19:09:00.000000", "O": 0.10489799, "H": 0.10492361, "L": 0.10459102, "C": 0.10482, "V": 5.34072617}, {"T": "2018-01-29T19:10:00.000000", "O": 0.1048979, "H": 0.10492353, "L": 0.10482999, "C": 0.10487168, "V": 14.0850277}, {"T": "2018-01-29T19:11:00.000000", "O": 0.10487168, "H": 0.10492349, "L": 0.10483009, "C": 0.10487168, "V": 7.68076527}, {"T": "2018-01-29T19:12:00.000000", "O": 0.10487168, "H": 0.10487168, "L": 0.10482999, "C": 0.10482999, "V": 5.43400929}, {"T": "2018-01-29T19:13:00.000000", "O": 0.10483, "H": 0.10499382, "L": 0.104666, "C": 0.10491168, "V": 195.48469784}, {"T": "2018-01-29T19:14:00.000000", "O": 0.10491168, "H": 0.10491168, "L": 0.10470002, "C": 0.10491167, "V": 1.49004836}, {"T": "2018-01-29T19:15:00.000000", "O": 0.10491167, "H": 0.10491168, "L": 0.10485, "C": 0.10491167, "V": 4.70208578}, {"T": "2018-01-29T19:16:00.000000", "O": 0.10491168, "H": 0.10491168, "L": 0.104666, "C": 0.104666, "V": 31.97360082}, {"T": "2018-01-29T19:17:00.000000", "O": 0.104666, "H": 0.10491168, "L": 0.10459103, "C": 0.10481628, "V": 6.23359696}, {"T": "2018-01-29T19:18:00.000000", "O": 0.10481628, "H": 0.10491168, "L": 0.10452002, "C": 0.10491161, "V": 25.60390727}, {"T": "2018-01-29T19:19:00.000000", "O": 0.10491168, "H": 0.10491168, "L": 0.10481628, "C": 0.10491168, "V": 11.42184682}, {"T": "2018-01-29T19:20:00.000000", "O": 0.10491168, "H": 0.10499484, "L": 0.10463883, "C": 0.10499484, "V": 15.50949258}, {"T": "2018-01-29T19:21:00.000000", "O": 0.10496709, "H": 0.10499484, "L": 0.10463883, "C": 0.10491161, "V": 3.72889975}, {"T": "2018-01-29T19:22:00.000000", "O": 0.10491161, "H": 0.105066, "L": 0.10475294, "C": 0.10475294, "V": 25.23962432}, {"T": "2018-01-29T19:23:00.000000", "O": 0.10501849, "H": 0.10506995, "L": 0.10475294, "C": 0.1050076, "V": 12.39508772}, {"T": "2018-01-29T19:24:00.000000", "O": 0.10500758, "H": 0.10500758, "L": 0.10475294, "C": 0.10475294, "V": 10.41453261}, {"T": "2018-01-29T19:25:00.000000", "O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.1045, "V": 27.78236518}, {"T": "2018-01-29T19:26:00.000000", "O": 0.10475294, "H": 0.10475294, "L": 0.1045, "C": 0.1045, "V": 4.1209591}, {"T": "2018-01-29T19:27:00.000000", "O": 0.10475289, "H": 0.10475289, "L": 0.1045, "C": 0.10475286, "V": 10.59892974}, {"T": "2018-01-29T19:28:00.000000", "O": 0.10475287, "H": 0.1047529, "L": 0.10450053, "C": 0.10475289, "V": 10.26823394}, {"T": "2018-01-29T19:29:00.000000", "O": 0.10451001, "H": 0.10475289, "L": 0.1045, "C": 0.10475285, "V": 40.19190126}, {"T": "2018-01-29T19:30:00.000000", "O": 0.10475285, "H": 0.10475285, "L": 0.10451051, "C": 0.10451059, "V": 2.8959496}, {"T": "2018-01-29T19:31:00.000000", "O": 0.10475199, "H": 0.1047529, "L": 0.1045106, "C": 0.10461514, "V": 4.19410488}, {"T": "2018-01-29T19:32:00.000000", "O": 0.10461514, "H": 0.10475289, "L": 0.10451061, "C": 0.10451061, "V": 11.94552651}, {"T": "2018-01-29T19:33:00.000000", "O": 0.10451061, "H": 0.1047529, "L": 0.10451061, "C": 0.10475285, "V": 3.11979475}, {"T": "2018-01-29T19:34:00.000000", "O": 0.10475285, "H": 0.1047529, "L": 0.10451061, "C": 0.10451061, "V": 3.66366289}, {"T": "2018-01-29T19:35:00.000000", "O": 0.1047529, "H": 0.1047529, "L": 0.10451058, "C": 0.10451058, "V": 24.44968068}, {"T": "2018-01-29T19:36:00.000000", "O": 0.10451058, "H": 0.10451061, "L": 0.10448901, "C": 0.1045, "V": 85.36998278}, {"T": "2018-01-29T19:37:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10448901, "C": 0.10449995, "V": 1.67653725}, {"T": "2018-01-29T19:38:00.000000", "O": 0.10449995, "H": 0.1045, "L": 0.1044, "C": 0.1044, "V": 18.4602307}, {"T": "2018-01-29T19:39:00.000000", "O": 0.104445, "H": 0.104445, "L": 0.1044, "C": 0.104445, "V": 13.79751731}, {"T": "2018-01-29T19:40:00.000000", "O": 0.104445, "H": 0.10448901, "L": 0.1044, "C": 0.10448901, "V": 16.49816583}, {"T": "2018-01-29T19:41:00.000000", "O": 0.104489, "H": 0.104489, "L": 0.10431, "C": 0.10448899, "V": 10.16456215}, {"T": "2018-01-29T19:42:00.000000", "O": 0.10448899, "H": 0.104489, "L": 0.10432, "C": 0.10448898, "V": 2.22746683}, {"T": "2018-01-29T19:43:00.000000", "O": 0.10448895, "H": 0.10448897, "L": 0.10431, "C": 0.10448893, "V": 35.63774565}, {"T": "2018-01-29T19:44:00.000000", "O": 0.10448893, "H": 0.10448893, "L": 0.10421, "C": 0.10432, "V": 64.7081701}, {"T": "2018-01-29T19:45:00.000000", "O": 0.10447, "H": 0.10448901, "L": 0.10421, "C": 0.10448901, "V": 8.58449374}, {"T": "2018-01-29T19:46:00.000000", "O": 0.10448901, "H": 0.10451061, "L": 0.10421001, "C": 0.10449, "V": 3.62407313}, {"T": "2018-01-29T19:47:00.000000", "O": 0.1045106, "H": 0.1045106, "L": 0.10421001, "C": 0.10449, "V": 6.54508333}, {"T": "2018-01-29T19:48:00.000000", "O": 0.10449, "H": 0.10451059, "L": 0.1043, "C": 0.10449, "V": 2.53899158}, {"T": "2018-01-29T19:49:00.000000", "O": 0.10451058, "H": 0.10451059, "L": 0.10421, "C": 0.10421001, "V": 26.98522327}, {"T": "2018-01-29T19:50:00.000000", "O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421001, "V": 1.01930054}, {"T": "2018-01-29T19:51:00.000000", "O": 0.10451058, "H": 0.10451058, "L": 0.1045105, "C": 0.1045105, "V": 0.95074071}, {"T": "2018-01-29T19:52:00.000000", "O": 0.10451056, "H": 0.10451056, "L": 0.10421003, "C": 0.10451047, "V": 7.4909716}, {"T": "2018-01-29T19:53:00.000000", "O": 0.1045105, "H": 0.1045105, "L": 0.10421001, "C": 0.10451, "V": 49.17949247}, {"T": "2018-01-29T19:54:00.000000", "O": 0.10451, "H": 0.10451, "L": 0.10421003, "C": 0.10421003, "V": 21.29034734}, {"T": "2018-01-29T19:55:00.000000", "O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10421001, "V": 35.38461493}, {"T": "2018-01-29T19:56:00.000000", "O": 0.10448998, "H": 0.10450998, "L": 0.10421001, "C": 0.10421002, "V": 9.1249045}, {"T": "2018-01-29T19:57:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.10423873, "C": 0.10439, "V": 1.24333965}, {"T": "2018-01-29T19:58:00.000000", "O": 0.10439, "H": 0.10449996, "L": 0.10423876, "C": 0.10442463, "V": 2.44847954}, {"T": "2018-01-29T19:59:00.000000", "O": 0.10449996, "H": 0.10449998, "L": 0.10442463, "C": 0.10442464, "V": 12.06187586}, {"T": "2018-01-29T20:00:00.000000", "O": 0.10442464, "H": 0.10449996, "L": 0.10442463, "C": 0.10442463, "V": 5.88535675}, {"T": "2018-01-29T20:01:00.000000", "O": 0.10442463, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 28.7178264}, {"T": "2018-01-29T20:02:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10423879, "C": 0.10423879, "V": 1.91626171}, {"T": "2018-01-29T20:03:00.000000", "O": 0.10423879, "H": 0.10442463, "L": 0.10423879, "C": 0.10442413, "V": 6.25417982}, {"T": "2018-01-29T20:04:00.000000", "O": 0.10442413, "H": 0.10449998, "L": 0.10442413, "C": 0.10442463, "V": 6.05046472}, {"T": "2018-01-29T20:05:00.000000", "O": 0.10442464, "H": 0.10449997, "L": 0.10442463, "C": 0.10442464, "V": 7.83856202}, {"T": "2018-01-29T20:06:00.000000", "O": 0.10442464, "H": 0.10449997, "L": 0.10442464, "C": 0.10442464, "V": 1.22858308}, {"T": "2018-01-29T20:07:00.000000", "O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.1044, "V": 4.21199774}, {"T": "2018-01-29T20:08:00.000000", "O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.10449997, "V": 37.38079375}, {"T": "2018-01-29T20:09:00.000000", "O": 0.10449997, "H": 0.10451061, "L": 0.10440005, "C": 0.10451061, "V": 4.27992172}, {"T": "2018-01-29T20:10:00.000000", "O": 0.10451059, "H": 0.10451059, "L": 0.10440006, "C": 0.10440006, "V": 8.58693734}, {"T": "2018-01-29T20:11:00.000000", "O": 0.1045105, "H": 0.10451061, "L": 0.10440005, "C": 0.10440007, "V": 13.53349801}, {"T": "2018-01-29T20:12:00.000000", "O": 0.10440007, "H": 0.10440007, "L": 0.10440005, "C": 0.10440007, "V": 2.18682924}, {"T": "2018-01-29T20:13:00.000000", "O": 0.10440007, "H": 0.10442464, "L": 0.10440005, "C": 0.10440007, "V": 4.59635758}, {"T": "2018-01-29T20:14:00.000000", "O": 0.10440007, "H": 0.10440007, "L": 0.10440006, "C": 0.10440006, "V": 3.5876279}, {"T": "2018-01-29T20:15:00.000000", "O": 0.10440006, "H": 0.10442464, "L": 0.10440005, "C": 0.10440006, "V": 8.6526322}, {"T": "2018-01-29T20:16:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10423877, "C": 0.1044, "V": 20.29662447}, {"T": "2018-01-29T20:17:00.000000", "O": 0.1044, "H": 0.10442464, "L": 0.1044, "C": 0.1044, "V": 1.42102637}, {"T": "2018-01-29T20:18:00.000000", "O": 0.1044, "H": 0.10442464, "L": 0.10423877, "C": 0.10423877, "V": 2.95503297}, {"T": "2018-01-29T20:19:00.000000", "O": 0.10441463, "H": 0.10442464, "L": 0.10441463, "C": 0.10442464, "V": 6.42527448}, {"T": "2018-01-29T20:20:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 8.85536274}, {"T": "2018-01-29T20:21:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 2.37359216}, {"T": "2018-01-29T20:22:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 1.58079912}, {"T": "2018-01-29T20:23:00.000000", "O": 0.10433879, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 3.40370366}, {"T": "2018-01-29T20:24:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 2.48528083}, {"T": "2018-01-29T20:25:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.1043388, "V": 9.66841909}, {"T": "2018-01-29T20:26:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10433881, "V": 3.71982202}, {"T": "2018-01-29T20:27:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 2.47003022}, {"T": "2018-01-29T20:28:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 5.0132166}, {"T": "2018-01-29T20:29:00.000000", "O": 0.10433882, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 4.06551935}, {"T": "2018-01-29T20:30:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433884, "C": 0.10442463, "V": 11.59994264}, {"T": "2018-01-29T20:31:00.000000", "O": 0.10442464, "H": 0.10451061, "L": 0.10442464, "C": 0.10451061, "V": 13.59330268}, {"T": "2018-01-29T20:32:00.000000", "O": 0.10451061, "H": 0.10451061, "L": 0.1043388, "C": 0.10444464, "V": 55.08714578}, {"T": "2018-01-29T20:33:00.000000", "O": 0.10444464, "H": 0.10451061, "L": 0.1043388, "C": 0.10451061, "V": 5.47428884}, {"T": "2018-01-29T20:34:00.000000", "O": 0.10451061, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 10.16135785}, {"T": "2018-01-29T20:35:00.000000", "O": 0.10427886, "H": 0.10466597, "L": 0.10422, "C": 0.10451061, "V": 6.6106881}, {"T": "2018-01-29T20:36:00.000000", "O": 0.10451061, "H": 0.10466597, "L": 0.10421003, "C": 0.10466594, "V": 11.99320967}, {"T": "2018-01-29T20:37:00.000000", "O": 0.10451061, "H": 0.10466594, "L": 0.10421159, "C": 0.10421159, "V": 3.75270039}, {"T": "2018-01-29T20:38:00.000000", "O": 0.10421159, "H": 0.10466593, "L": 0.10421159, "C": 0.1045, "V": 3.9032631}, {"T": "2018-01-29T20:39:00.000000", "O": 0.10453, "H": 0.10466595, "L": 0.10421003, "C": 0.1045001, "V": 11.49328005}, {"T": "2018-01-29T20:40:00.000000", "O": 0.1045001, "H": 0.1045001, "L": 0.10424, "C": 0.1043, "V": 4.04848463}, {"T": "2018-01-29T20:41:00.000000", "O": 0.1043, "H": 0.1044043, "L": 0.10424, "C": 0.1043, "V": 2.91223392}, {"T": "2018-01-29T20:42:00.000000", "O": 0.1045001, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 8.13587267}, {"T": "2018-01-29T20:43:00.000000", "O": 0.10466593, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 4.23292305}, {"T": "2018-01-29T20:44:00.000000", "O": 0.10430001, "H": 0.10466591, "L": 0.10421003, "C": 0.10421003, "V": 6.54188837}, {"T": "2018-01-29T20:45:00.000000", "O": 0.10466591, "H": 0.10466591, "L": 0.10423001, "C": 0.10466588, "V": 2.23371653}, {"T": "2018-01-29T20:46:00.000000", "O": 0.10442464, "H": 0.10466592, "L": 0.10442464, "C": 0.10466592, "V": 0.70298616}, {"T": "2018-01-29T20:47:00.000000", "O": 0.10466593, "H": 0.10466593, "L": 0.10442468, "C": 0.10466593, "V": 24.35311326}, {"T": "2018-01-29T20:48:00.000000", "O": 0.1044249, "H": 0.10466593, "L": 0.1044249, "C": 0.1044249, "V": 1.72072776}, {"T": "2018-01-29T20:49:00.000000", "O": 0.10466587, "H": 0.10466588, "L": 0.10424338, "C": 0.10440426, "V": 6.80013185}, {"T": "2018-01-29T20:50:00.000000", "O": 0.10440426, "H": 0.10466582, "L": 0.10425631, "C": 0.1046658, "V": 6.93884895}, {"T": "2018-01-29T20:51:00.000000", "O": 0.1046658, "H": 0.1046658, "L": 0.1042564, "C": 0.10439281, "V": 7.7760661}, {"T": "2018-01-29T20:52:00.000000", "O": 0.10466575, "H": 0.10466583, "L": 0.10466575, "C": 0.10466578, "V": 13.60225117}, {"T": "2018-01-29T20:53:00.000000", "O": 0.10466578, "H": 0.10466593, "L": 0.10466578, "C": 0.10466579, "V": 10.14290617}, {"T": "2018-01-29T20:54:00.000000", "O": 0.10466583, "H": 0.10466593, "L": 0.10466583, "C": 0.10466585, "V": 8.6793497}, {"T": "2018-01-29T20:55:00.000000", "O": 0.10466593, "H": 0.1047529, "L": 0.10466593, "C": 0.1047529, "V": 12.08930211}, {"T": "2018-01-29T20:56:00.000000", "O": 0.10475, "H": 0.10481985, "L": 0.10475, "C": 0.10475, "V": 5.22594471}, {"T": "2018-01-29T20:57:00.000000", "O": 0.10475, "H": 0.1048198, "L": 0.1042957, "C": 0.10431979, "V": 30.38375457}, {"T": "2018-01-29T20:58:00.000000", "O": 0.10431979, "H": 0.10481985, "L": 0.10429576, "C": 0.10431979, "V": 7.77002444}, {"T": "2018-01-29T20:59:00.000000", "O": 0.10481985, "H": 0.10481985, "L": 0.10431984, "C": 0.10431984, "V": 6.37843436}, {"T": "2018-01-29T21:00:00.000000", "O": 0.10481985, "H": 0.10481985, "L": 0.10450002, "C": 0.10481985, "V": 0.65527277}, {"T": "2018-01-29T21:01:00.000000", "O": 0.104502, "H": 0.10481985, "L": 0.10450003, "C": 0.10481985, "V": 17.95662591}, {"T": "2018-01-29T21:02:00.000000", "O": 0.10479129, "H": 0.10481984, "L": 0.10431985, "C": 0.10481984, "V": 5.64061803}, {"T": "2018-01-29T21:03:00.000000", "O": 0.10481984, "H": 0.10481984, "L": 0.10478985, "C": 0.10481983, "V": 10.04191169}, {"T": "2018-01-29T21:04:00.000000", "O": 0.10481983, "H": 0.10481983, "L": 0.10441001, "C": 0.10441001, "V": 1.59697308}, {"T": "2018-01-29T21:05:00.000000", "O": 0.10480499, "H": 0.10480499, "L": 0.10432744, "C": 0.10451001, "V": 5.10859649}, {"T": "2018-01-29T21:06:00.000000", "O": 0.10451001, "H": 0.10480499, "L": 0.10432744, "C": 0.10432744, "V": 10.49677801}, {"T": "2018-01-29T21:07:00.000000", "O": 0.10436, "H": 0.10436, "L": 0.10431986, "C": 0.10431986, "V": 2.57901816}, {"T": "2018-01-29T21:08:00.000000", "O": 0.10431986, "H": 0.10436, "L": 0.10431986, "C": 0.10436, "V": 7.956686}, {"T": "2018-01-29T21:09:00.000000", "O": 0.1043199, "H": 0.10432744, "L": 0.1043199, "C": 0.10432744, "V": 0.94276497}, {"T": "2018-01-29T21:10:00.000000", "O": 0.10432744, "H": 0.10436, "L": 0.10431991, "C": 0.10436, "V": 17.34926552}, {"T": "2018-01-29T21:11:00.000000", "O": 0.10436, "H": 0.10436, "L": 0.10434, "C": 0.10435, "V": 1.02806979}, {"T": "2018-01-29T21:12:00.000000", "O": 0.104358, "H": 0.104358, "L": 0.1043198, "C": 0.1043198, "V": 24.81938036}, {"T": "2018-01-29T21:13:00.000000", "O": 0.10433, "H": 0.10435799, "L": 0.10421002, "C": 0.10421002, "V": 123.75481187}, {"T": "2018-01-29T21:14:00.000000", "O": 0.1043198, "H": 0.1043198, "L": 0.10421001, "C": 0.10421002, "V": 10.10702244}, {"T": "2018-01-29T21:15:00.000000", "O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10415742, "V": 82.01438029}, {"T": "2018-01-29T21:16:00.000000", "O": 0.10421001, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 20.17761207}, {"T": "2018-01-29T21:17:00.000000", "O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10424998, "V": 9.00227221}, {"T": "2018-01-29T21:18:00.000000", "O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 5.93750007}, {"T": "2018-01-29T21:19:00.000000", "O": 0.10424996, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 9.84122055}, {"T": "2018-01-29T21:20:00.000000", "O": 0.10414003, "H": 0.10424999, "L": 0.10411, "C": 0.10424999, "V": 6.39696925}, {"T": "2018-01-29T21:21:00.000000", "O": 0.10424999, "H": 0.10424999, "L": 0.1042, "C": 0.10423863, "V": 11.81898517}, {"T": "2018-01-29T21:22:00.000000", "O": 0.10423863, "H": 0.10424999, "L": 0.10423863, "C": 0.10424999, "V": 18.4822945}, {"T": "2018-01-29T21:23:00.000000", "O": 0.10424999, "H": 0.10454296, "L": 0.10424998, "C": 0.10454296, "V": 7.2149102}, {"T": "2018-01-29T21:24:00.000000", "O": 0.10424998, "H": 0.10454296, "L": 0.10424998, "C": 0.10424999, "V": 71.72701573}, {"T": "2018-01-29T21:25:00.000000", "O": 0.10454295, "H": 0.10454296, "L": 0.10423863, "C": 0.10423863, "V": 17.39076993}, {"T": "2018-01-29T21:26:00.000000", "O": 0.10454293, "H": 0.10454294, "L": 0.10409997, "C": 0.10409998, "V": 26.88177307}, {"T": "2018-01-29T21:27:00.000000", "O": 0.10409998, "H": 0.10423862, "L": 0.10409998, "C": 0.10423862, "V": 1.27663385}, {"T": "2018-01-29T21:28:00.000000", "O": 0.10423862, "H": 0.10423862, "L": 0.1041, "C": 0.10423862, "V": 3.26867927}, {"T": "2018-01-29T21:29:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.1042, "V": 3.4280774}, {"T": "2018-01-29T21:30:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423861, "V": 2.72309733}, {"T": "2018-01-29T21:31:00.000000", "O": 0.10423861, "H": 0.10423861, "L": 0.1042, "C": 0.10420001, "V": 2.67178415}, {"T": "2018-01-29T21:32:00.000000", "O": 0.10420001, "H": 0.10423862, "L": 0.1041, "C": 0.1041, "V": 18.39710073}, {"T": "2018-01-29T21:33:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423, "V": 7.73877631}, {"T": "2018-01-29T21:34:00.000000", "O": 0.10423, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 8.22781969}, {"T": "2018-01-29T21:35:00.000000", "O": 0.1042386, "H": 0.1042386, "L": 0.1042386, "C": 0.1042386, "V": 2.17090258}, {"T": "2018-01-29T21:36:00.000000", "O": 0.104231, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 2.27794302}, {"T": "2018-01-29T21:37:00.000000", "O": 0.1042386, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 8.1709066}, {"T": "2018-01-29T21:38:00.000000", "O": 0.104231, "H": 0.1042386, "L": 0.10409997, "C": 0.10423859, "V": 34.2851751}, {"T": "2018-01-29T21:39:00.000000", "O": 0.10423859, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 9.35487108}, {"T": "2018-01-29T21:40:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.10424999, "C": 0.10424999, "V": 17.60936267}, {"T": "2018-01-29T21:41:00.000000", "O": 0.10425, "H": 0.10425, "L": 0.10409997, "C": 0.10424999, "V": 2.139335}, {"T": "2018-01-29T21:42:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.10409997, "C": 0.10409997, "V": 5.03876977}, {"T": "2018-01-29T21:43:00.000000", "O": 0.10424999, "H": 0.10424999, "L": 0.1040999, "C": 0.10424998, "V": 32.29003223}, {"T": "2018-01-29T21:44:00.000000", "O": 0.10424998, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 41.97907711}, {"T": "2018-01-29T21:45:00.000000", "O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 36.57681034}, {"T": "2018-01-29T21:46:00.000000", "O": 0.10402517, "H": 0.10405, "L": 0.10402517, "C": 0.10405, "V": 8.0824338}, {"T": "2018-01-29T21:47:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.05934134}, {"T": "2018-01-29T21:48:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 5.50437655}, {"T": "2018-01-29T21:49:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.92958308}, {"T": "2018-01-29T21:50:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.1040252, "C": 0.1040252, "V": 22.51703497}, {"T": "2018-01-29T21:51:00.000000", "O": 0.1040252, "H": 0.1040252, "L": 0.10400099, "C": 0.10400489, "V": 61.51376621}, {"T": "2018-01-29T21:52:00.000000", "O": 0.10402516, "H": 0.10402516, "L": 0.104, "C": 0.10402516, "V": 44.78330692}, {"T": "2018-01-29T21:53:00.000000", "O": 0.10402516, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 3.53254378}, {"T": "2018-01-29T21:54:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10404027, "C": 0.10405, "V": 5.0044246}, {"T": "2018-01-29T21:55:00.000000", "O": 0.10405, "H": 0.10405025, "L": 0.10400666, "C": 0.10405024, "V": 8.9332372}, {"T": "2018-01-29T21:56:00.000000", "O": 0.10405024, "H": 0.10425, "L": 0.10400666, "C": 0.10405024, "V": 6.81385715}, {"T": "2018-01-29T21:57:00.000000", "O": 0.10405024, "H": 0.10405024, "L": 0.10404501, "C": 0.10404501, "V": 2.2685227}, {"T": "2018-01-29T21:58:00.000000", "O": 0.10404501, "H": 0.10405024, "L": 0.10404501, "C": 0.10405024, "V": 5.53701261}, {"T": "2018-01-29T21:59:00.000000", "O": 0.10404502, "H": 0.10405024, "L": 0.10404501, "C": 0.10405023, "V": 6.67154901}, {"T": "2018-01-29T22:00:00.000000", "O": 0.10405024, "H": 0.10405024, "L": 0.1040502, "C": 0.1040502, "V": 21.08630257}, {"T": "2018-01-29T22:01:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.104045, "C": 0.104045, "V": 9.61015897}, {"T": "2018-01-29T22:02:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.10400001, "C": 0.10404499, "V": 103.20732443}, {"T": "2018-01-29T22:03:00.000000", "O": 0.10404499, "H": 0.104045, "L": 0.10400002, "C": 0.104045, "V": 8.34695183}, {"T": "2018-01-29T22:04:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.104, "C": 0.104045, "V": 22.08673073}, {"T": "2018-01-29T22:05:00.000000", "O": 0.10404499, "H": 0.104045, "L": 0.10400001, "C": 0.10400002, "V": 6.97338248}, {"T": "2018-01-29T22:06:00.000000", "O": 0.10404499, "H": 0.10404499, "L": 0.104, "C": 0.10404498, "V": 8.80146926}, {"T": "2018-01-29T22:07:00.000000", "O": 0.104043, "H": 0.10404498, "L": 0.10397751, "C": 0.10404399, "V": 6.61514855}, {"T": "2018-01-29T22:08:00.000000", "O": 0.104044, "H": 0.104044, "L": 0.10404399, "C": 0.10404399, "V": 1.11833068}, {"T": "2018-01-29T22:09:00.000000", "O": 0.10398001, "H": 0.10404, "L": 0.10397751, "C": 0.10399643, "V": 4.35990425}, {"T": "2018-01-29T22:10:00.000000", "O": 0.10399643, "H": 0.10403997, "L": 0.10391, "C": 0.10391, "V": 11.43646604}, {"T": "2018-01-29T22:11:00.000000", "O": 0.10391001, "H": 0.10396649, "L": 0.10391, "C": 0.10395, "V": 0.98528335}, {"T": "2018-01-29T22:12:00.000000", "O": 0.10392, "H": 0.10392, "L": 0.10391, "C": 0.103915, "V": 15.48586902}, {"T": "2018-01-29T22:13:00.000000", "O": 0.10391, "H": 0.103915, "L": 0.10371, "C": 0.1038, "V": 16.23200282}, {"T": "2018-01-29T22:14:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 9.94923331}, {"T": "2018-01-29T22:15:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 26.78029431}, {"T": "2018-01-29T22:16:00.000000", "O": 0.103799, "H": 0.1038, "L": 0.10370188, "C": 0.10371, "V": 25.26278245}, {"T": "2018-01-29T22:17:00.000000", "O": 0.10371, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 41.05548893}, {"T": "2018-01-29T22:18:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10371001, "V": 6.21000479}, {"T": "2018-01-29T22:19:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10379002, "V": 7.29904946}, {"T": "2018-01-29T22:20:00.000000", "O": 0.10371005, "H": 0.1038, "L": 0.10371005, "C": 0.1038, "V": 4.98001359}, {"T": "2018-01-29T22:21:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.1037122, "C": 0.1037122, "V": 8.76589287}, {"T": "2018-01-29T22:22:00.000000", "O": 0.10379002, "H": 0.104, "L": 0.10371002, "C": 0.10371221, "V": 5.27980858}, {"T": "2018-01-29T22:23:00.000000", "O": 0.10380001, "H": 0.104044, "L": 0.1037122, "C": 0.104044, "V": 16.14119312}, {"T": "2018-01-29T22:24:00.000000", "O": 0.104044, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 1.95466625}, {"T": "2018-01-29T22:25:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 4.01601535}, {"T": "2018-01-29T22:26:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.10372001, "C": 0.104044, "V": 11.03428709}, {"T": "2018-01-29T22:27:00.000000", "O": 0.104044, "H": 0.10405, "L": 0.10382804, "C": 0.10405, "V": 34.02056597}, {"T": "2018-01-29T22:28:00.000000", "O": 0.10404401, "H": 0.10405, "L": 0.10404401, "C": 0.10405, "V": 4.6953207}, {"T": "2018-01-29T22:29:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10382805, "C": 0.10405, "V": 46.66973615}, {"T": "2018-01-29T22:30:00.000000", "O": 0.10405023, "H": 0.10405023, "L": 0.10382805, "C": 0.10405023, "V": 9.97846799}, {"T": "2018-01-29T22:31:00.000000", "O": 0.10405022, "H": 0.10405023, "L": 0.10382805, "C": 0.10382806, "V": 8.98246619}, {"T": "2018-01-29T22:32:00.000000", "O": 0.10405022, "H": 0.10405023, "L": 0.10382806, "C": 0.10405023, "V": 10.08548911}, {"T": "2018-01-29T22:33:00.000000", "O": 0.10390213, "H": 0.10405024, "L": 0.10390213, "C": 0.10405023, "V": 9.98356521}, {"T": "2018-01-29T22:34:00.000000", "O": 0.10405023, "H": 0.10405024, "L": 0.10405023, "C": 0.10405023, "V": 12.48460961}, {"T": "2018-01-29T22:35:00.000000", "O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423287, "V": 8.98762519}, {"T": "2018-01-29T22:36:00.000000", "O": 0.10405023, "H": 0.10423287, "L": 0.10405023, "C": 0.10423286, "V": 5.44146523}, {"T": "2018-01-29T22:37:00.000000", "O": 0.10409, "H": 0.10423285, "L": 0.1040875, "C": 0.10423279, "V": 83.65689341}, {"T": "2018-01-29T22:38:00.000000", "O": 0.10423279, "H": 0.10423279, "L": 0.1040875, "C": 0.10423277, "V": 23.15961628}, {"T": "2018-01-29T22:39:00.000000", "O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10423276, "V": 1.94710877}, {"T": "2018-01-29T22:40:00.000000", "O": 0.10410001, "H": 0.10423276, "L": 0.10410001, "C": 0.10417273, "V": 23.71892817}, {"T": "2018-01-29T22:41:00.000000", "O": 0.10410002, "H": 0.10417273, "L": 0.10410001, "C": 0.10417273, "V": 18.35819742}, {"T": "2018-01-29T22:42:00.000000", "O": 0.10417273, "H": 0.10423275, "L": 0.10411501, "C": 0.10423275, "V": 17.51803271}, {"T": "2018-01-29T22:43:00.000000", "O": 0.10417, "H": 0.10423275, "L": 0.10409, "C": 0.10416999, "V": 35.06838155}, {"T": "2018-01-29T22:44:00.000000", "O": 0.10409, "H": 0.10416999, "L": 0.10409, "C": 0.10416999, "V": 14.61040523}, {"T": "2018-01-29T22:45:00.000000", "O": 0.10409001, "H": 0.10416999, "L": 0.10409001, "C": 0.10409001, "V": 9.69277526}, {"T": "2018-01-29T22:46:00.000000", "O": 0.10409001, "H": 0.1041, "L": 0.10409, "C": 0.10409999, "V": 36.78832201}, {"T": "2018-01-29T22:47:00.000000", "O": 0.1041, "H": 0.10416997, "L": 0.10409, "C": 0.10409999, "V": 39.87299603}, {"T": "2018-01-29T22:48:00.000000", "O": 0.1041, "H": 0.104125, "L": 0.10409, "C": 0.10412499, "V": 23.78571864}, {"T": "2018-01-29T22:49:00.000000", "O": 0.10409, "H": 0.104125, "L": 0.10409, "C": 0.104125, "V": 267.84626072}, {"T": "2018-01-29T22:50:00.000000", "O": 0.104125, "H": 0.10423277, "L": 0.10409, "C": 0.10423276, "V": 16.53092665}, {"T": "2018-01-29T22:51:00.000000", "O": 0.10423276, "H": 0.10423278, "L": 0.10415, "C": 0.10415, "V": 90.50135305}, {"T": "2018-01-29T22:52:00.000000", "O": 0.10415, "H": 0.1043, "L": 0.10415, "C": 0.1043, "V": 11.40966904}, {"T": "2018-01-29T22:53:00.000000", "O": 0.1043, "H": 0.10453, "L": 0.10415101, "C": 0.10447979, "V": 43.0770294}, {"T": "2018-01-29T22:54:00.000000", "O": 0.10430001, "H": 0.10445, "L": 0.1041592, "C": 0.1041592, "V": 8.4521944}, {"T": "2018-01-29T22:55:00.000000", "O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.1041592, "V": 40.69129126}, {"T": "2018-01-29T22:56:00.000000", "O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415, "V": 9.35543294}, {"T": "2018-01-29T22:57:00.000000", "O": 0.10415, "H": 0.10444999, "L": 0.10415, "C": 0.10444999, "V": 38.63824034}, {"T": "2018-01-29T22:58:00.000000", "O": 0.10415001, "H": 0.10444998, "L": 0.10415, "C": 0.10415001, "V": 12.79765781}, {"T": "2018-01-29T22:59:00.000000", "O": 0.10415001, "H": 0.10415009, "L": 0.10415, "C": 0.10415009, "V": 37.48968746}, {"T": "2018-01-29T23:00:00.000000", "O": 0.1042, "H": 0.10444996, "L": 0.10415001, "C": 0.1042, "V": 6.23653176}, {"T": "2018-01-29T23:01:00.000000", "O": 0.1042, "H": 0.10439995, "L": 0.1042, "C": 0.1043, "V": 16.22323462}, {"T": "2018-01-29T23:02:00.000000", "O": 0.1042, "H": 0.10439993, "L": 0.1042, "C": 0.10439992, "V": 4.18443666}, {"T": "2018-01-29T23:03:00.000000", "O": 0.10439992, "H": 0.10439995, "L": 0.1043, "C": 0.10430001, "V": 2.44334517}, {"T": "2018-01-29T23:04:00.000000", "O": 0.10430001, "H": 0.10454294, "L": 0.10429999, "C": 0.10430001, "V": 14.79887691}, {"T": "2018-01-29T23:05:00.000000", "O": 0.10429999, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.49238352}, {"T": "2018-01-29T23:06:00.000000", "O": 0.10430001, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.6411192}, {"T": "2018-01-29T23:07:00.000000", "O": 0.10430001, "H": 0.10430001, "L": 0.10420123, "C": 0.10430001, "V": 1.34272025}, {"T": "2018-01-29T23:08:00.000000", "O": 0.10430001, "H": 0.10454294, "L": 0.10420122, "C": 0.10454294, "V": 7.14961511}, {"T": "2018-01-29T23:09:00.000000", "O": 0.10454294, "H": 0.10454294, "L": 0.10430005, "C": 0.10435, "V": 2.10565577}, {"T": "2018-01-29T23:10:00.000000", "O": 0.10448294, "H": 0.10454294, "L": 0.10435001, "C": 0.10435001, "V": 1.1980947}, {"T": "2018-01-29T23:11:00.000000", "O": 0.10452294, "H": 0.10462999, "L": 0.10430005, "C": 0.10435002, "V": 31.54689245}, {"T": "2018-01-29T23:12:00.000000", "O": 0.10460787, "H": 0.10460788, "L": 0.10430005, "C": 0.10435002, "V": 35.55503733}, {"T": "2018-01-29T23:13:00.000000", "O": 0.1044, "H": 0.10460788, "L": 0.10430005, "C": 0.10430005, "V": 13.50858845}, {"T": "2018-01-29T23:14:00.000000", "O": 0.104607, "H": 0.10460788, "L": 0.10430005, "C": 0.10460788, "V": 42.6134138}, {"T": "2018-01-29T23:15:00.000000", "O": 0.10460699, "H": 0.10460699, "L": 0.10430055, "C": 0.10430059, "V": 6.2238688}, {"T": "2018-01-29T23:16:00.000000", "O": 0.10430059, "H": 0.104507, "L": 0.10430055, "C": 0.10430055, "V": 88.08006416}, {"T": "2018-01-29T23:17:00.000000", "O": 0.10450699, "H": 0.10450699, "L": 0.10430055, "C": 0.10430055, "V": 3.46560058}, {"T": "2018-01-29T23:18:00.000000", "O": 0.10430055, "H": 0.10450696, "L": 0.1042, "C": 0.10430005, "V": 21.5369746}, {"T": "2018-01-29T23:19:00.000000", "O": 0.10430055, "H": 0.10456999, "L": 0.10430055, "C": 0.10430055, "V": 26.08986418}, {"T": "2018-01-29T23:20:00.000000", "O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 4.3283977}, {"T": "2018-01-29T23:21:00.000000", "O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 22.21604844}, {"T": "2018-01-29T23:22:00.000000", "O": 0.10430055, "H": 0.10450696, "L": 0.10415001, "C": 0.10415001, "V": 28.38349602}, {"T": "2018-01-29T23:23:00.000000", "O": 0.10450693, "H": 0.10450693, "L": 0.10415001, "C": 0.10415001, "V": 11.16749379}, {"T": "2018-01-29T23:24:00.000000", "O": 0.10450692, "H": 0.10459999, "L": 0.10415003, "C": 0.10421, "V": 5.45978956}, {"T": "2018-01-29T23:25:00.000000", "O": 0.10450688, "H": 0.10450688, "L": 0.10415, "C": 0.10415, "V": 13.79266574}, {"T": "2018-01-29T23:26:00.000000", "O": 0.10415005, "H": 0.10476386, "L": 0.10415, "C": 0.10422119, "V": 131.05913878}, {"T": "2018-01-29T23:27:00.000000", "O": 0.10422119, "H": 0.10466999, "L": 0.10415005, "C": 0.10449998, "V": 1.65449942}, {"T": "2018-01-29T23:28:00.000000", "O": 0.10449998, "H": 0.1045, "L": 0.10422192, "C": 0.10423, "V": 1.59545579}, {"T": "2018-01-29T23:29:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10422192, "C": 0.1045, "V": 4.40949559}, {"T": "2018-01-29T23:30:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10432192, "C": 0.1045, "V": 2.67101564}, {"T": "2018-01-29T23:31:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.1045, "V": 1.95025888}, {"T": "2018-01-29T23:32:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.10432194, "V": 11.77079015}, {"T": "2018-01-29T23:33:00.000000", "O": 0.1045, "H": 0.10460689, "L": 0.10432194, "C": 0.10460689, "V": 7.67470065}, {"T": "2018-01-29T23:34:00.000000", "O": 0.10432194, "H": 0.1046069, "L": 0.10432194, "C": 0.10460689, "V": 9.87717483}, {"T": "2018-01-29T23:35:00.000000", "O": 0.10460689, "H": 0.10460689, "L": 0.10460689, "C": 0.10460689, "V": 1.22557799}, {"T": "2018-01-29T23:36:00.000000", "O": 0.1045, "H": 0.1048, "L": 0.10432194, "C": 0.1048, "V": 18.43838698}, {"T": "2018-01-29T23:37:00.000000", "O": 0.1048, "H": 0.10499999, "L": 0.10460689, "C": 0.10499999, "V": 20.98430301}, {"T": "2018-01-29T23:38:00.000000", "O": 0.10471149, "H": 0.10496, "L": 0.10460689, "C": 0.10496, "V": 18.1054794}, {"T": "2018-01-29T23:39:00.000000", "O": 0.10471149, "H": 0.10501, "L": 0.1046069, "C": 0.10471149, "V": 5.53715859}, {"T": "2018-01-29T23:40:00.000000", "O": 0.105, "H": 0.10501999, "L": 0.10463, "C": 0.10501999, "V": 5.71863456}, {"T": "2018-01-29T23:41:00.000000", "O": 0.10500999, "H": 0.10505099, "L": 0.10463, "C": 0.10499999, "V": 36.50752931}, {"T": "2018-01-29T23:42:00.000000", "O": 0.10505099, "H": 0.10505099, "L": 0.1047115, "C": 0.10499999, "V": 34.0406745}, {"T": "2018-01-29T23:43:00.000000", "O": 0.1047375, "H": 0.10499999, "L": 0.10460689, "C": 0.1046069, "V": 21.11283176}, {"T": "2018-01-29T23:44:00.000000", "O": 0.10497998, "H": 0.10497998, "L": 0.10460689, "C": 0.10460689, "V": 6.31511191}, {"T": "2018-01-29T23:45:00.000000", "O": 0.10496997, "H": 0.105026, "L": 0.10460689, "C": 0.10460689, "V": 7.60960211}, {"T": "2018-01-29T23:46:00.000000", "O": 0.10460689, "H": 0.10498999, "L": 0.1045615, "C": 0.1045615, "V": 20.35256313}, {"T": "2018-01-29T23:47:00.000000", "O": 0.10456152, "H": 0.10469688, "L": 0.10432194, "C": 0.10432194, "V": 18.32713825}, {"T": "2018-01-29T23:48:00.000000", "O": 0.10432194, "H": 0.1044, "L": 0.10420001, "C": 0.10432194, "V": 22.32016081}, {"T": "2018-01-29T23:49:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.10432194, "C": 0.1044, "V": 0.39269857}, {"T": "2018-01-29T23:50:00.000000", "O": 0.1044, "H": 0.1045615, "L": 0.1044, "C": 0.1044, "V": 10.02274053}, {"T": "2018-01-29T23:51:00.000000", "O": 0.1045615, "H": 0.10456151, "L": 0.10432195, "C": 0.1044, "V": 7.14956609}, {"T": "2018-01-29T23:52:00.000000", "O": 0.10456151, "H": 0.10469689, "L": 0.10440001, "C": 0.10468689, "V": 1.78466041}, {"T": "2018-01-29T23:53:00.000000", "O": 0.10466689, "H": 0.10468689, "L": 0.10440002, "C": 0.10445, "V": 22.71619104}, {"T": "2018-01-29T23:54:00.000000", "O": 0.10445, "H": 0.10468689, "L": 0.10445, "C": 0.10463136, "V": 22.643679}, {"T": "2018-01-29T23:55:00.000000", "O": 0.10463136, "H": 0.104692, "L": 0.10445, "C": 0.104692, "V": 23.52201107}, {"T": "2018-01-29T23:56:00.000000", "O": 0.10461136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432194, "V": 40.83780658}, {"T": "2018-01-29T23:57:00.000000", "O": 0.10463136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432195, "V": 5.96907843}, {"T": "2018-01-29T23:58:00.000000", "O": 0.10432194, "H": 0.10463135, "L": 0.1042, "C": 0.1042, "V": 6.71219358}, {"T": "2018-01-29T23:59:00.000000", "O": 0.10429479, "H": 0.10463135, "L": 0.1042, "C": 0.10462098, "V": 1.83023071}, {"T": "2018-01-30T00:00:00.000000", "O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.104501, "V": 3.02200331}, {"T": "2018-01-30T00:01:00.000000", "O": 0.104501, "H": 0.10459597, "L": 0.104501, "C": 0.10459581, "V": 3.07172364}, {"T": "2018-01-30T00:02:00.000000", "O": 0.10459581, "H": 0.10459581, "L": 0.1042, "C": 0.10457997, "V": 26.04750313}, {"T": "2018-01-30T00:03:00.000000", "O": 0.10420001, "H": 0.10457998, "L": 0.10420001, "C": 0.10457997, "V": 5.98240099}, {"T": "2018-01-30T00:04:00.000000", "O": 0.10457997, "H": 0.10460096, "L": 0.1043, "C": 0.1043, "V": 25.10356041}, {"T": "2018-01-30T00:05:00.000000", "O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10457473, "V": 19.05499002}, {"T": "2018-01-30T00:06:00.000000", "O": 0.10457473, "H": 0.10457997, "L": 0.10420011, "C": 0.10455999, "V": 8.4808707}, {"T": "2018-01-30T00:07:00.000000", "O": 0.1043001, "H": 0.10453999, "L": 0.10420015, "C": 0.10453999, "V": 10.48715365}, {"T": "2018-01-30T00:08:00.000000", "O": 0.10420028, "H": 0.10453999, "L": 0.10420012, "C": 0.10453999, "V": 11.31811869}, {"T": "2018-01-30T00:09:00.000000", "O": 0.10420014, "H": 0.10420014, "L": 0.10420011, "C": 0.10420013, "V": 10.72414393}, {"T": "2018-01-30T00:10:00.000000", "O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 5.08951226}, {"T": "2018-01-30T00:11:00.000000", "O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 1.87972363}, {"T": "2018-01-30T00:12:00.000000", "O": 0.10420013, "H": 0.10457997, "L": 0.10420012, "C": 0.10420012, "V": 29.75029377}, {"T": "2018-01-30T00:13:00.000000", "O": 0.10420012, "H": 0.10454908, "L": 0.10420012, "C": 0.10420013, "V": 14.00172607}, {"T": "2018-01-30T00:14:00.000000", "O": 0.1045, "H": 0.10462097, "L": 0.10420014, "C": 0.10461909, "V": 25.30191152}, {"T": "2018-01-30T00:15:00.000000", "O": 0.104205, "H": 0.10487, "L": 0.10420014, "C": 0.10461909, "V": 3.90519976}, {"T": "2018-01-30T00:16:00.000000", "O": 0.1046191, "H": 0.10486998, "L": 0.10461909, "C": 0.10486995, "V": 21.61157958}, {"T": "2018-01-30T00:17:00.000000", "O": 0.10461909, "H": 0.10486995, "L": 0.10461909, "C": 0.10486895, "V": 11.09660752}, {"T": "2018-01-30T00:18:00.000000", "O": 0.1048689, "H": 0.105, "L": 0.10461909, "C": 0.10461909, "V": 28.63293174}, {"T": "2018-01-30T00:19:00.000000", "O": 0.10461909, "H": 0.10499991, "L": 0.10461909, "C": 0.10499894, "V": 3.17548425}, {"T": "2018-01-30T00:20:00.000000", "O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 11.96314016}, {"T": "2018-01-30T00:21:00.000000", "O": 0.10460894, "H": 0.10499595, "L": 0.10429001, "C": 0.10462028, "V": 9.22997464}, {"T": "2018-01-30T00:22:00.000000", "O": 0.10499595, "H": 0.10499595, "L": 0.10461895, "C": 0.10461895, "V": 15.42895551}, {"T": "2018-01-30T00:23:00.000000", "O": 0.10461896, "H": 0.10499496, "L": 0.10441203, "C": 0.10449345, "V": 5.86325937}, {"T": "2018-01-30T00:24:00.000000", "O": 0.10499442, "H": 0.10499442, "L": 0.10449346, "C": 0.10461895, "V": 5.08075117}, {"T": "2018-01-30T00:25:00.000000", "O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10462, "V": 1.94247526}, {"T": "2018-01-30T00:26:00.000000", "O": 0.10498999, "H": 0.10498999, "L": 0.1046, "C": 0.1046, "V": 26.05336715}, {"T": "2018-01-30T00:27:00.000000", "O": 0.10479442, "H": 0.10479695, "L": 0.10462001, "C": 0.10479693, "V": 1.39825019}, {"T": "2018-01-30T00:28:00.000000", "O": 0.10479693, "H": 0.10479693, "L": 0.1046, "C": 0.1046, "V": 5.02793357}, {"T": "2018-01-30T00:29:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10479695, "V": 2.79682422}, {"T": "2018-01-30T00:30:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10479693, "C": 0.10479694, "V": 6.76669797}, {"T": "2018-01-30T00:31:00.000000", "O": 0.10479693, "H": 0.10479694, "L": 0.1046, "C": 0.1046, "V": 10.56713434}, {"T": "2018-01-30T00:32:00.000000", "O": 0.10460001, "H": 0.10479495, "L": 0.1046, "C": 0.1046, "V": 9.500484}, {"T": "2018-01-30T00:33:00.000000", "O": 0.1046, "H": 0.1047948, "L": 0.1046, "C": 0.1047948, "V": 4.43459292}, {"T": "2018-01-30T00:34:00.000000", "O": 0.10479475, "H": 0.10479478, "L": 0.10460001, "C": 0.10460001, "V": 4.62645943}, {"T": "2018-01-30T00:35:00.000000", "O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450001, "V": 21.93115423}, {"T": "2018-01-30T00:36:00.000000", "O": 0.10450001, "H": 0.1046, "L": 0.10450001, "C": 0.10450003, "V": 12.11281306}, {"T": "2018-01-30T00:37:00.000000", "O": 0.10450003, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.8750918}, {"T": "2018-01-30T00:38:00.000000", "O": 0.10459993, "H": 0.10459993, "L": 0.10450003, "C": 0.10450003, "V": 5.29507453}, {"T": "2018-01-30T00:39:00.000000", "O": 0.10451, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.59412426}, {"T": "2018-01-30T00:40:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10441202, "C": 0.10450003, "V": 23.82505841}, {"T": "2018-01-30T00:41:00.000000", "O": 0.10450003, "H": 0.10478698, "L": 0.10420015, "C": 0.10450003, "V": 30.10959907}, {"T": "2018-01-30T00:42:00.000000", "O": 0.10450003, "H": 0.10475, "L": 0.10450003, "C": 0.10450003, "V": 3.89063367}, {"T": "2018-01-30T00:43:00.000000", "O": 0.10450003, "H": 0.10450003, "L": 0.10420015, "C": 0.10420016, "V": 3.63460386}, {"T": "2018-01-30T00:44:00.000000", "O": 0.10420016, "H": 0.10420016, "L": 0.10420015, "C": 0.10420015, "V": 11.49111712}, {"T": "2018-01-30T00:45:00.000000", "O": 0.10420015, "H": 0.1045, "L": 0.10420015, "C": 0.1045, "V": 13.53783937}, {"T": "2018-01-30T00:46:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10420016, "C": 0.10420016, "V": 0.33905265}, {"T": "2018-01-30T00:47:00.000000", "O": 0.104205, "H": 0.10470699, "L": 0.104205, "C": 0.1045, "V": 3.91786837}, {"T": "2018-01-30T00:48:00.000000", "O": 0.10420599, "H": 0.1045, "L": 0.104205, "C": 0.10420501, "V": 7.16886657}, {"T": "2018-01-30T00:49:00.000000", "O": 0.10420501, "H": 0.1046, "L": 0.10420501, "C": 0.10420501, "V": 7.21966619}, {"T": "2018-01-30T00:50:00.000000", "O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10479692, "V": 72.2462589}, {"T": "2018-01-30T00:51:00.000000", "O": 0.10479692, "H": 0.10479695, "L": 0.104205, "C": 0.10479596, "V": 7.0481305}, {"T": "2018-01-30T00:52:00.000000", "O": 0.10479596, "H": 0.10479695, "L": 0.10420018, "C": 0.10420509, "V": 32.91622185}, {"T": "2018-01-30T00:53:00.000000", "O": 0.10420509, "H": 0.1047869, "L": 0.10420509, "C": 0.10477927, "V": 13.78436046}, {"T": "2018-01-30T00:54:00.000000", "O": 0.10477918, "H": 0.10477918, "L": 0.10425504, "C": 0.10425504, "V": 2.08379545}, {"T": "2018-01-30T00:55:00.000000", "O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10420019, "V": 6.5520404}, {"T": "2018-01-30T00:56:00.000000", "O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10425504, "V": 10.52554444}, {"T": "2018-01-30T00:57:00.000000", "O": 0.10420019, "H": 0.1044844, "L": 0.10420013, "C": 0.1044844, "V": 32.389982}, {"T": "2018-01-30T00:58:00.000000", "O": 0.10425505, "H": 0.10477, "L": 0.10425504, "C": 0.104634, "V": 14.15800123}, {"T": "2018-01-30T00:59:00.000000", "O": 0.1042551, "H": 0.10425511, "L": 0.10425504, "C": 0.1042551, "V": 16.64678978}, {"T": "2018-01-30T01:00:00.000000", "O": 0.1042551, "H": 0.1046, "L": 0.1042551, "C": 0.1042551, "V": 4.67958849}, {"T": "2018-01-30T01:01:00.000000", "O": 0.1042551, "H": 0.10459998, "L": 0.1042551, "C": 0.10459992, "V": 3.93538701}, {"T": "2018-01-30T01:02:00.000000", "O": 0.10459998, "H": 0.10479695, "L": 0.10459957, "C": 0.10476896, "V": 43.08688115}, {"T": "2018-01-30T01:03:00.000000", "O": 0.10476896, "H": 0.10479695, "L": 0.10476896, "C": 0.10476896, "V": 9.24185016}, {"T": "2018-01-30T01:04:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 60.87052206}, {"T": "2018-01-30T01:05:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.104792, "C": 0.10479695, "V": 4.99545955}, {"T": "2018-01-30T01:06:00.000000", "O": 0.10478695, "H": 0.10479695, "L": 0.1042551, "C": 0.10426, "V": 12.49258325}, {"T": "2018-01-30T01:07:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10425511, "C": 0.10425511, "V": 27.77169704}, {"T": "2018-01-30T01:08:00.000000", "O": 0.10426, "H": 0.10479683, "L": 0.10426, "C": 0.10478681, "V": 3.01851551}, {"T": "2018-01-30T01:09:00.000000", "O": 0.10477681, "H": 0.10477681, "L": 0.10426, "C": 0.10468, "V": 2.29222908}, {"T": "2018-01-30T01:10:00.000000", "O": 0.10467, "H": 0.10467995, "L": 0.10433343, "C": 0.1043643, "V": 6.71273317}, {"T": "2018-01-30T01:11:00.000000", "O": 0.1043643, "H": 0.10466895, "L": 0.10426, "C": 0.10426001, "V": 2.32684922}, {"T": "2018-01-30T01:12:00.000000", "O": 0.10426001, "H": 0.10479695, "L": 0.10426, "C": 0.10479695, "V": 36.65548988}, {"T": "2018-01-30T01:13:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.10426001, "C": 0.10479694, "V": 38.13789269}, {"T": "2018-01-30T01:14:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.1043643, "C": 0.10479694, "V": 9.45825394}, {"T": "2018-01-30T01:15:00.000000", "O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 4.25552715}, {"T": "2018-01-30T01:16:00.000000", "O": 0.10436431, "H": 0.10479483, "L": 0.10436431, "C": 0.10477983, "V": 5.64789809}, {"T": "2018-01-30T01:17:00.000000", "O": 0.10476983, "H": 0.10477983, "L": 0.10436431, "C": 0.10436431, "V": 8.24979317}, {"T": "2018-01-30T01:18:00.000000", "O": 0.10477785, "H": 0.10477795, "L": 0.10436432, "C": 0.10477596, "V": 7.56715811}, {"T": "2018-01-30T01:19:00.000000", "O": 0.10436436, "H": 0.10479694, "L": 0.10436432, "C": 0.10436432, "V": 23.21514573}, {"T": "2018-01-30T01:20:00.000000", "O": 0.10436432, "H": 0.10476892, "L": 0.10436432, "C": 0.10476892, "V": 3.32017824}, {"T": "2018-01-30T01:21:00.000000", "O": 0.10476793, "H": 0.10479695, "L": 0.10436432, "C": 0.10475992, "V": 40.30227795}, {"T": "2018-01-30T01:22:00.000000", "O": 0.10475889, "H": 0.10475889, "L": 0.10436432, "C": 0.10441, "V": 10.66283477}, {"T": "2018-01-30T01:23:00.000000", "O": 0.10441, "H": 0.10474598, "L": 0.1043643, "C": 0.1043643, "V": 48.28444052}, {"T": "2018-01-30T01:24:00.000000", "O": 0.1043643, "H": 0.10474579, "L": 0.1043643, "C": 0.1043643, "V": 2.65003003}, {"T": "2018-01-30T01:25:00.000000", "O": 0.1043643, "H": 0.10474559, "L": 0.1043643, "C": 0.1043643, "V": 4.68509641}, {"T": "2018-01-30T01:26:00.000000", "O": 0.10474099, "H": 0.10474099, "L": 0.10436431, "C": 0.10473999, "V": 54.07475659}, {"T": "2018-01-30T01:27:00.000000", "O": 0.10472499, "H": 0.10473499, "L": 0.10436431, "C": 0.10473497, "V": 16.68718819}, {"T": "2018-01-30T01:28:00.000000", "O": 0.10473498, "H": 0.10479695, "L": 0.10436432, "C": 0.10479694, "V": 82.03297742}, {"T": "2018-01-30T01:29:00.000000", "O": 0.1047667, "H": 0.10479694, "L": 0.1044, "C": 0.10440001, "V": 20.85919982}, {"T": "2018-01-30T01:30:00.000000", "O": 0.10474181, "H": 0.10474181, "L": 0.10440001, "C": 0.10440002, "V": 9.81648095}, {"T": "2018-01-30T01:31:00.000000", "O": 0.10474181, "H": 0.10478179, "L": 0.10440005, "C": 0.10471216, "V": 4.57115123}, {"T": "2018-01-30T01:32:00.000000", "O": 0.10478178, "H": 0.10478179, "L": 0.10453233, "C": 0.10453234, "V": 16.96022526}, {"T": "2018-01-30T01:33:00.000000", "O": 0.10453236, "H": 0.10478178, "L": 0.10453236, "C": 0.10453236, "V": 6.74113825}, {"T": "2018-01-30T01:34:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10453237, "C": 0.10453237, "V": 8.13066266}, {"T": "2018-01-30T01:35:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.1047, "V": 8.35996231}, {"T": "2018-01-30T01:36:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10453238, "C": 0.10454237, "V": 9.87781835}, {"T": "2018-01-30T01:37:00.000000", "O": 0.10454237, "H": 0.10454237, "L": 0.10453238, "C": 0.10453238, "V": 14.99752524}, {"T": "2018-01-30T01:38:00.000000", "O": 0.10453238, "H": 0.1047, "L": 0.10453238, "C": 0.10468, "V": 12.51530597}, {"T": "2018-01-30T01:39:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10454237, "C": 0.10468, "V": 9.66109952}, {"T": "2018-01-30T01:40:00.000000", "O": 0.10468, "H": 0.10468, "L": 0.10454237, "C": 0.104655, "V": 5.12287938}, {"T": "2018-01-30T01:41:00.000000", "O": 0.10454238, "H": 0.104655, "L": 0.10453238, "C": 0.10454238, "V": 22.53181494}, {"T": "2018-01-30T01:42:00.000000", "O": 0.10454238, "H": 0.104655, "L": 0.10454237, "C": 0.10454238, "V": 4.42173271}, {"T": "2018-01-30T01:43:00.000000", "O": 0.104655, "H": 0.10479695, "L": 0.104655, "C": 0.10477237, "V": 9.86582561}, {"T": "2018-01-30T01:44:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10477237, "C": 0.10477238, "V": 22.11391595}, {"T": "2018-01-30T01:45:00.000000", "O": 0.10477238, "H": 0.10479695, "L": 0.10477237, "C": 0.10479695, "V": 70.40803244}, {"T": "2018-01-30T01:46:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454242, "C": 0.10479695, "V": 17.03707423}, {"T": "2018-01-30T01:47:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.10454244, "C": 0.10479694, "V": 7.19037754}, {"T": "2018-01-30T01:48:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10479694, "C": 0.10479695, "V": 6.37168144}, {"T": "2018-01-30T01:49:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10454244, "V": 6.22625286}, {"T": "2018-01-30T01:50:00.000000", "O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 6.38109093}, {"T": "2018-01-30T01:51:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 2.24178758}, {"T": "2018-01-30T01:52:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 3.647324}, {"T": "2018-01-30T01:53:00.000000", "O": 0.10454244, "H": 0.1047, "L": 0.10454244, "C": 0.10454245, "V": 8.4286842}, {"T": "2018-01-30T01:54:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10454245, "C": 0.10465, "V": 9.86525}, {"T": "2018-01-30T01:55:00.000000", "O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 10.08115646}, {"T": "2018-01-30T01:56:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.10465, "V": 0.26416525}, {"T": "2018-01-30T01:57:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 18.45878967}, {"T": "2018-01-30T01:58:00.000000", "O": 0.1046001, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 22.6494794}, {"T": "2018-01-30T01:59:00.000000", "O": 0.10460011, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 2.54515557}, {"T": "2018-01-30T02:00:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 4.2196725}, {"T": "2018-01-30T02:01:00.000000", "O": 0.10463005, "H": 0.10465, "L": 0.10453238, "C": 0.10453238, "V": 19.19326913}, {"T": "2018-01-30T02:02:00.000000", "O": 0.1046001, "H": 0.10463005, "L": 0.10453211, "C": 0.10463005, "V": 7.79642764}, {"T": "2018-01-30T02:03:00.000000", "O": 0.10463, "H": 0.10463005, "L": 0.1045, "C": 0.1045, "V": 3.44649927}, {"T": "2018-01-30T02:04:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440004, "V": 1.7808757}, {"T": "2018-01-30T02:05:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440001, "V": 24.14791573}, {"T": "2018-01-30T02:06:00.000000", "O": 0.10440002, "H": 0.10449999, "L": 0.10440001, "C": 0.10449998, "V": 10.42990786}, {"T": "2018-01-30T02:07:00.000000", "O": 0.10449998, "H": 0.10449998, "L": 0.10440001, "C": 0.10449998, "V": 14.8152975}, {"T": "2018-01-30T02:08:00.000000", "O": 0.10449998, "H": 0.1045, "L": 0.10440004, "C": 0.1045, "V": 12.9855347}, {"T": "2018-01-30T02:09:00.000000", "O": 0.10440004, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 9.48533542}, {"T": "2018-01-30T02:10:00.000000", "O": 0.1044999, "H": 0.1044999, "L": 0.10441001, "C": 0.1044999, "V": 19.48566043}, {"T": "2018-01-30T02:11:00.000000", "O": 0.1044999, "H": 0.10479693, "L": 0.10442002, "C": 0.10479693, "V": 5.90677379}, {"T": "2018-01-30T02:12:00.000000", "O": 0.10456301, "H": 0.10456301, "L": 0.1044999, "C": 0.1044999, "V": 0.93775497}, {"T": "2018-01-30T02:13:00.000000", "O": 0.10449993, "H": 0.10478699, "L": 0.1044999, "C": 0.1044999, "V": 16.53140713}, {"T": "2018-01-30T02:14:00.000000", "O": 0.10478199, "H": 0.10478199, "L": 0.1044999, "C": 0.1045999, "V": 11.12719223}, {"T": "2018-01-30T02:15:00.000000", "O": 0.1045999, "H": 0.10478198, "L": 0.10457236, "C": 0.10478197, "V": 9.1391587}, {"T": "2018-01-30T02:16:00.000000", "O": 0.10478197, "H": 0.10478197, "L": 0.10457236, "C": 0.10459991, "V": 15.09401048}, {"T": "2018-01-30T02:17:00.000000", "O": 0.10457237, "H": 0.10478194, "L": 0.10457236, "C": 0.10459991, "V": 46.06903217}, {"T": "2018-01-30T02:18:00.000000", "O": 0.10459991, "H": 0.10467383, "L": 0.10457236, "C": 0.10459991, "V": 10.75769452}, {"T": "2018-01-30T02:19:00.000000", "O": 0.10459991, "H": 0.10479694, "L": 0.10459991, "C": 0.10479694, "V": 25.63678288}, {"T": "2018-01-30T02:20:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10457236, "C": 0.10457236, "V": 18.2249598}, {"T": "2018-01-30T02:21:00.000000", "O": 0.1045999, "H": 0.10479694, "L": 0.1045, "C": 0.1045, "V": 8.28039536}, {"T": "2018-01-30T02:22:00.000000", "O": 0.1045, "H": 0.10479694, "L": 0.1044999, "C": 0.1046, "V": 15.0670024}, {"T": "2018-01-30T02:23:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10443001, "C": 0.10443001, "V": 9.85687297}, {"T": "2018-01-30T02:24:00.000000", "O": 0.10443001, "H": 0.1046, "L": 0.10443, "C": 0.1046, "V": 9.15143887}, {"T": "2018-01-30T02:25:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.1044301, "C": 0.1046, "V": 11.09974821}, {"T": "2018-01-30T02:26:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.1047969, "V": 5.9059868}, {"T": "2018-01-30T02:27:00.000000", "O": 0.10479689, "H": 0.1047969, "L": 0.1044301, "C": 0.1047969, "V": 30.91292948}, {"T": "2018-01-30T02:28:00.000000", "O": 0.1047768, "H": 0.10479694, "L": 0.10443013, "C": 0.1047969, "V": 6.60076704}, {"T": "2018-01-30T02:29:00.000000", "O": 0.10443014, "H": 0.1047969, "L": 0.10443014, "C": 0.10450101, "V": 14.62236729}, {"T": "2018-01-30T02:30:00.000000", "O": 0.10450101, "H": 0.1047969, "L": 0.10450101, "C": 0.10450201, "V": 10.53101728}, {"T": "2018-01-30T02:31:00.000000", "O": 0.10450201, "H": 0.1047969, "L": 0.1044301, "C": 0.1044301, "V": 14.66662061}, {"T": "2018-01-30T02:32:00.000000", "O": 0.1044301, "H": 0.10479694, "L": 0.1044301, "C": 0.10479691, "V": 43.49990847}, {"T": "2018-01-30T02:33:00.000000", "O": 0.10479166, "H": 0.10479694, "L": 0.10443011, "C": 0.10443012, "V": 21.19878093}, {"T": "2018-01-30T02:34:00.000000", "O": 0.10443012, "H": 0.10479691, "L": 0.1044301, "C": 0.10443013, "V": 59.92148563}, {"T": "2018-01-30T02:35:00.000000", "O": 0.10479681, "H": 0.10479691, "L": 0.10443013, "C": 0.10479691, "V": 11.71180373}, {"T": "2018-01-30T02:36:00.000000", "O": 0.10479691, "H": 0.10479693, "L": 0.10443014, "C": 0.10479693, "V": 2.41124356}, {"T": "2018-01-30T02:37:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.13866401}, {"T": "2018-01-30T02:38:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 3.44638877}, {"T": "2018-01-30T02:39:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.20440125}, {"T": "2018-01-30T02:40:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10458734, "C": 0.10458734, "V": 13.13199279}, {"T": "2018-01-30T02:41:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 22.89125917}, {"T": "2018-01-30T02:42:00.000000", "O": 0.10443014, "H": 0.10459694, "L": 0.10443014, "C": 0.10443014, "V": 6.43048059}, {"T": "2018-01-30T02:43:00.000000", "O": 0.10443014, "H": 0.10458694, "L": 0.10443014, "C": 0.10443016, "V": 12.78950138}, {"T": "2018-01-30T02:44:00.000000", "O": 0.10443015, "H": 0.10443016, "L": 0.10443014, "C": 0.10443014, "V": 18.48320429}, {"T": "2018-01-30T02:45:00.000000", "O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.10479694, "V": 11.83964177}, {"T": "2018-01-30T02:46:00.000000", "O": 0.10443015, "H": 0.10469, "L": 0.10443015, "C": 0.10469, "V": 5.27117594}, {"T": "2018-01-30T02:47:00.000000", "O": 0.10469, "H": 0.10469, "L": 0.10443017, "C": 0.10469, "V": 3.41764111}, {"T": "2018-01-30T02:48:00.000000", "O": 0.10443016, "H": 0.10469, "L": 0.10443014, "C": 0.10443014, "V": 15.11200081}, {"T": "2018-01-30T02:49:00.000000", "O": 0.10443014, "H": 0.1046, "L": 0.10443014, "C": 0.1046, "V": 12.03913633}, {"T": "2018-01-30T02:50:00.000000", "O": 0.1044402, "H": 0.10445014, "L": 0.10443014, "C": 0.10445014, "V": 12.51615916}, {"T": "2018-01-30T02:51:00.000000", "O": 0.10445014, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 41.16769481}, {"T": "2018-01-30T02:52:00.000000", "O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 4.93604918}, {"T": "2018-01-30T02:53:00.000000", "O": 0.10448999, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 6.86902024}, {"T": "2018-01-30T02:54:00.000000", "O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 14.94289576}, {"T": "2018-01-30T02:55:00.000000", "O": 0.10468997, "H": 0.10469, "L": 0.10468997, "C": 0.10468997, "V": 23.9307984}, {"T": "2018-01-30T02:56:00.000000", "O": 0.10469, "H": 0.10479693, "L": 0.10443, "C": 0.10443, "V": 119.84908859}, {"T": "2018-01-30T02:57:00.000000", "O": 0.10443, "H": 0.10469, "L": 0.10415005, "C": 0.10435825, "V": 189.54862357}, {"T": "2018-01-30T02:58:00.000000", "O": 0.10435825, "H": 0.10435825, "L": 0.104, "C": 0.10433799, "V": 92.41689275}, {"T": "2018-01-30T02:59:00.000000", "O": 0.104, "H": 0.10453999, "L": 0.10380569, "C": 0.1039, "V": 28.67447871}, {"T": "2018-01-30T03:00:00.000000", "O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.1038999, "V": 5.50018197}, {"T": "2018-01-30T03:01:00.000000", "O": 0.1038999, "H": 0.1038999, "L": 0.10380569, "C": 0.1038999, "V": 7.1194888}, {"T": "2018-01-30T03:02:00.000000", "O": 0.10380569, "H": 0.10439592, "L": 0.10380569, "C": 0.10439097, "V": 4.17454614}, {"T": "2018-01-30T03:03:00.000000", "O": 0.10380569, "H": 0.10439037, "L": 0.10380569, "C": 0.1043, "V": 9.19575666}, {"T": "2018-01-30T03:04:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.1039, "C": 0.10429959, "V": 3.50142817}, {"T": "2018-01-30T03:05:00.000000", "O": 0.10427873, "H": 0.10429959, "L": 0.1039, "C": 0.10429958, "V": 21.5335735}, {"T": "2018-01-30T03:06:00.000000", "O": 0.10427872, "H": 0.10439594, "L": 0.10427872, "C": 0.10427873, "V": 17.94963852}, {"T": "2018-01-30T03:07:00.000000", "O": 0.10427873, "H": 0.10431454, "L": 0.1039, "C": 0.10424078, "V": 41.96754852}, {"T": "2018-01-30T03:08:00.000000", "O": 0.103915, "H": 0.10427351, "L": 0.10380569, "C": 0.1040534, "V": 12.24185968}, {"T": "2018-01-30T03:09:00.000000", "O": 0.1040534, "H": 0.1040534, "L": 0.10405317, "C": 0.10405317, "V": 19.10628051}, {"T": "2018-01-30T03:10:00.000000", "O": 0.10405317, "H": 0.10449999, "L": 0.10405317, "C": 0.1040534, "V": 23.4387532}, {"T": "2018-01-30T03:11:00.000000", "O": 0.10449999, "H": 0.10449999, "L": 0.10405317, "C": 0.10448997, "V": 16.90889481}, {"T": "2018-01-30T03:12:00.000000", "O": 0.10410001, "H": 0.10449999, "L": 0.10405317, "C": 0.10405317, "V": 52.21514329}, {"T": "2018-01-30T03:13:00.000000", "O": 0.10410001, "H": 0.10448999, "L": 0.104, "C": 0.104, "V": 17.07064032}, {"T": "2018-01-30T03:14:00.000000", "O": 0.10439998, "H": 0.10439998, "L": 0.10382648, "C": 0.104, "V": 25.05458782}, {"T": "2018-01-30T03:15:00.000000", "O": 0.10438984, "H": 0.10438984, "L": 0.104, "C": 0.104015, "V": 4.67262324}, {"T": "2018-01-30T03:16:00.000000", "O": 0.104, "H": 0.10435206, "L": 0.1039942, "C": 0.10433696, "V": 44.97172808}, {"T": "2018-01-30T03:17:00.000000", "O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10380002, "V": 52.63195381}, {"T": "2018-01-30T03:18:00.000000", "O": 0.10380002, "H": 0.104, "L": 0.10380002, "C": 0.10399999, "V": 7.05770785}, {"T": "2018-01-30T03:19:00.000000", "O": 0.10390382, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 4.6873691}, {"T": "2018-01-30T03:20:00.000000", "O": 0.104, "H": 0.104, "L": 0.10399997, "C": 0.104, "V": 7.76831071}, {"T": "2018-01-30T03:21:00.000000", "O": 0.10399999, "H": 0.1043369, "L": 0.10399997, "C": 0.10399997, "V": 131.13046042}, {"T": "2018-01-30T03:22:00.000000", "O": 0.10399997, "H": 0.10433689, "L": 0.1038, "C": 0.10433685, "V": 34.36899848}, {"T": "2018-01-30T03:23:00.000000", "O": 0.10433683, "H": 0.10433683, "L": 0.1038, "C": 0.10380509, "V": 2.99105806}, {"T": "2018-01-30T03:24:00.000000", "O": 0.10433675, "H": 0.10433675, "L": 0.10380509, "C": 0.10433152, "V": 2.75150171}, {"T": "2018-01-30T03:25:00.000000", "O": 0.10431152, "H": 0.10433153, "L": 0.10389006, "C": 0.10432153, "V": 3.14360247}, {"T": "2018-01-30T03:26:00.000000", "O": 0.10432153, "H": 0.1043368, "L": 0.10432153, "C": 0.10433152, "V": 1.39752354}, {"T": "2018-01-30T03:27:00.000000", "O": 0.103895, "H": 0.10433695, "L": 0.10389014, "C": 0.10389506, "V": 18.02593949}, {"T": "2018-01-30T03:28:00.000000", "O": 0.1043315, "H": 0.1043315, "L": 0.10400001, "C": 0.1043315, "V": 12.86142917}, {"T": "2018-01-30T03:29:00.000000", "O": 0.1043315, "H": 0.10448999, "L": 0.10400109, "C": 0.10448999, "V": 11.04178348}, {"T": "2018-01-30T03:30:00.000000", "O": 0.1043315, "H": 0.10459999, "L": 0.1043315, "C": 0.10448999, "V": 3.14686557}, {"T": "2018-01-30T03:31:00.000000", "O": 0.10448999, "H": 0.104491, "L": 0.10448999, "C": 0.104491, "V": 20.6482811}, {"T": "2018-01-30T03:32:00.000000", "O": 0.104491, "H": 0.10459999, "L": 0.10449, "C": 0.10459, "V": 28.74162948}, {"T": "2018-01-30T03:33:00.000000", "O": 0.10458, "H": 0.10458999, "L": 0.10448999, "C": 0.10458997, "V": 12.85716829}, {"T": "2018-01-30T03:34:00.000000", "O": 0.10458997, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 14.11646699}, {"T": "2018-01-30T03:35:00.000000", "O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 17.75123022}, {"T": "2018-01-30T03:36:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 5.75132814}, {"T": "2018-01-30T03:37:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 26.54224575}, {"T": "2018-01-30T03:38:00.000000", "O": 0.10449, "H": 0.1046, "L": 0.10448999, "C": 0.10459998, "V": 31.69570658}, {"T": "2018-01-30T03:39:00.000000", "O": 0.10459998, "H": 0.10459999, "L": 0.10448999, "C": 0.10459999, "V": 28.14120026}, {"T": "2018-01-30T03:40:00.000000", "O": 0.10459999, "H": 0.10459999, "L": 0.1045, "C": 0.1045, "V": 8.90197015}, {"T": "2018-01-30T03:41:00.000000", "O": 0.1045, "H": 0.10459998, "L": 0.10448999, "C": 0.104513, "V": 11.50126192}, {"T": "2018-01-30T03:42:00.000000", "O": 0.104513, "H": 0.10459998, "L": 0.10448999, "C": 0.10449, "V": 18.66135957}, {"T": "2018-01-30T03:43:00.000000", "O": 0.10449001, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 12.55148845}, {"T": "2018-01-30T03:44:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 77.27940444}, {"T": "2018-01-30T03:45:00.000000", "O": 0.10479688, "H": 0.10479695, "L": 0.10449, "C": 0.10479685, "V": 66.73225547}, {"T": "2018-01-30T03:46:00.000000", "O": 0.10449001, "H": 0.10479682, "L": 0.10449001, "C": 0.10449101, "V": 9.70491425}, {"T": "2018-01-30T03:47:00.000000", "O": 0.10479193, "H": 0.10479199, "L": 0.10420301, "C": 0.10433151, "V": 86.64164474}, {"T": "2018-01-30T03:48:00.000000", "O": 0.10420301, "H": 0.10448997, "L": 0.10385, "C": 0.10387523, "V": 18.22912018}, {"T": "2018-01-30T03:49:00.000000", "O": 0.10387523, "H": 0.10444499, "L": 0.10385, "C": 0.10400016, "V": 24.97853395}, {"T": "2018-01-30T03:50:00.000000", "O": 0.10400016, "H": 0.10441999, "L": 0.10400016, "C": 0.10438999, "V": 0.72426743}, {"T": "2018-01-30T03:51:00.000000", "O": 0.10400017, "H": 0.10438999, "L": 0.10380001, "C": 0.10380009, "V": 30.72605359}, {"T": "2018-01-30T03:52:00.000000", "O": 0.104, "H": 0.10438887, "L": 0.10380014, "C": 0.1039, "V": 4.10321398}, {"T": "2018-01-30T03:53:00.000000", "O": 0.10437898, "H": 0.10437898, "L": 0.1039, "C": 0.10391999, "V": 11.64308199}, {"T": "2018-01-30T03:54:00.000000", "O": 0.10420301, "H": 0.10435898, "L": 0.1039, "C": 0.10433399, "V": 7.25819267}, {"T": "2018-01-30T03:55:00.000000", "O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1039, "V": 5.83196736}, {"T": "2018-01-30T03:56:00.000000", "O": 0.10391, "H": 0.104338, "L": 0.1039, "C": 0.104338, "V": 0.30577864}, {"T": "2018-01-30T03:57:00.000000", "O": 0.104119, "H": 0.104338, "L": 0.104, "C": 0.10400001, "V": 5.49882178}, {"T": "2018-01-30T03:58:00.000000", "O": 0.104335, "H": 0.104335, "L": 0.10400001, "C": 0.10433275, "V": 3.95659919}, {"T": "2018-01-30T03:59:00.000000", "O": 0.10400001, "H": 0.1043348, "L": 0.10400001, "C": 0.1043348, "V": 21.51249332}, {"T": "2018-01-30T04:00:00.000000", "O": 0.1043348, "H": 0.10433492, "L": 0.10400002, "C": 0.10400002, "V": 10.54772727}, {"T": "2018-01-30T04:01:00.000000", "O": 0.10433489, "H": 0.10433494, "L": 0.10400003, "C": 0.10433485, "V": 5.15394469}, {"T": "2018-01-30T04:02:00.000000", "O": 0.10433485, "H": 0.10433486, "L": 0.10400003, "C": 0.10432954, "V": 23.92504682}, {"T": "2018-01-30T04:03:00.000000", "O": 0.10432952, "H": 0.10432952, "L": 0.10400001, "C": 0.10400001, "V": 45.32633686}, {"T": "2018-01-30T04:04:00.000000", "O": 0.10400001, "H": 0.10431999, "L": 0.10392, "C": 0.10400001, "V": 40.49983315}, {"T": "2018-01-30T04:05:00.000000", "O": 0.10392, "H": 0.10432949, "L": 0.10392, "C": 0.10393, "V": 39.66457117}, {"T": "2018-01-30T04:06:00.000000", "O": 0.10393, "H": 0.10429999, "L": 0.10381002, "C": 0.10429998, "V": 31.00591592}, {"T": "2018-01-30T04:07:00.000000", "O": 0.10429998, "H": 0.10429998, "L": 0.10379601, "C": 0.10379601, "V": 83.93834497}, {"T": "2018-01-30T04:08:00.000000", "O": 0.10429, "H": 0.10429499, "L": 0.10380003, "C": 0.10380003, "V": 1.06580265}, {"T": "2018-01-30T04:09:00.000000", "O": 0.10419999, "H": 0.10419999, "L": 0.10386999, "C": 0.10419998, "V": 2.74313692}, {"T": "2018-01-30T04:10:00.000000", "O": 0.10419998, "H": 0.10419998, "L": 0.10379601, "C": 0.10379601, "V": 23.75394499}, {"T": "2018-01-30T04:11:00.000000", "O": 0.10380003, "H": 0.10429999, "L": 0.10379601, "C": 0.10419985, "V": 8.20387108}, {"T": "2018-01-30T04:12:00.000000", "O": 0.10416117, "H": 0.10428992, "L": 0.10380003, "C": 0.10428987, "V": 85.6988878}, {"T": "2018-01-30T04:13:00.000000", "O": 0.10393382, "H": 0.10428987, "L": 0.10380003, "C": 0.10393382, "V": 2.14995929}, {"T": "2018-01-30T04:14:00.000000", "O": 0.10393382, "H": 0.10419999, "L": 0.10379601, "C": 0.10379601, "V": 19.46021573}, {"T": "2018-01-30T04:15:00.000000", "O": 0.10380003, "H": 0.10419999, "L": 0.10379545, "C": 0.10393382, "V": 74.78217678}, {"T": "2018-01-30T04:16:00.000000", "O": 0.10379545, "H": 0.10418498, "L": 0.10371, "C": 0.103944, "V": 20.61226567}, {"T": "2018-01-30T04:17:00.000000", "O": 0.1039, "H": 0.103944, "L": 0.1037, "C": 0.10372, "V": 30.19347307}, {"T": "2018-01-30T04:18:00.000000", "O": 0.10371999, "H": 0.10392, "L": 0.10369989, "C": 0.1037, "V": 26.97349378}, {"T": "2018-01-30T04:19:00.000000", "O": 0.10370001, "H": 0.10392002, "L": 0.10358035, "C": 0.10390499, "V": 165.74847601}, {"T": "2018-01-30T04:20:00.000000", "O": 0.10390499, "H": 0.10390499, "L": 0.1035, "C": 0.10357525, "V": 51.85919131}, {"T": "2018-01-30T04:21:00.000000", "O": 0.10357525, "H": 0.10391998, "L": 0.10357525, "C": 0.1037, "V": 23.22056128}, {"T": "2018-01-30T04:22:00.000000", "O": 0.10370001, "H": 0.10391998, "L": 0.10351998, "C": 0.10351998, "V": 59.84166842}, {"T": "2018-01-30T04:23:00.000000", "O": 0.10351998, "H": 0.10391996, "L": 0.10345, "C": 0.10352, "V": 42.55212282}, {"T": "2018-01-30T04:24:00.000000", "O": 0.10352, "H": 0.10389887, "L": 0.1033, "C": 0.10388899, "V": 68.42289268}, {"T": "2018-01-30T04:25:00.000000", "O": 0.10388898, "H": 0.10388899, "L": 0.1032999, "C": 0.10352, "V": 10.72480986}, {"T": "2018-01-30T04:26:00.000000", "O": 0.10369999, "H": 0.10369999, "L": 0.10319831, "C": 0.10319831, "V": 70.86134746}, {"T": "2018-01-30T04:27:00.000000", "O": 0.10351999, "H": 0.10351999, "L": 0.10311407, "C": 0.10311407, "V": 27.95156959}, {"T": "2018-01-30T04:28:00.000000", "O": 0.10319324, "H": 0.10324484, "L": 0.10301909, "C": 0.10324484, "V": 86.77392546}, {"T": "2018-01-30T04:29:00.000000", "O": 0.10324484, "H": 0.10349995, "L": 0.10301909, "C": 0.10301909, "V": 37.61890927}, {"T": "2018-01-30T04:30:00.000000", "O": 0.10302485, "H": 0.10347999, "L": 0.10300001, "C": 0.1032398, "V": 44.52065373}, {"T": "2018-01-30T04:31:00.000000", "O": 0.10300001, "H": 0.10336372, "L": 0.103, "C": 0.10323979, "V": 217.31340624}, {"T": "2018-01-30T04:32:00.000000", "O": 0.103359, "H": 0.10349995, "L": 0.10300001, "C": 0.10336373, "V": 23.90135876}, {"T": "2018-01-30T04:33:00.000000", "O": 0.10336373, "H": 0.10336373, "L": 0.103, "C": 0.1032, "V": 46.81739734}, {"T": "2018-01-30T04:34:00.000000", "O": 0.1032, "H": 0.10336372, "L": 0.103, "C": 0.10336372, "V": 27.3093655}, {"T": "2018-01-30T04:35:00.000000", "O": 0.1030002, "H": 0.10336371, "L": 0.1030001, "C": 0.10318192, "V": 7.95758553}, {"T": "2018-01-30T04:36:00.000000", "O": 0.10335898, "H": 0.10335898, "L": 0.10319194, "C": 0.10335898, "V": 15.26351584}, {"T": "2018-01-30T04:37:00.000000", "O": 0.10335898, "H": 0.10335899, "L": 0.10319194, "C": 0.10335898, "V": 152.17151941}, {"T": "2018-01-30T04:38:00.000000", "O": 0.10335899, "H": 0.10335899, "L": 0.10335898, "C": 0.10335899, "V": 44.345219}, {"T": "2018-01-30T04:39:00.000000", "O": 0.10335898, "H": 0.10351999, "L": 0.10335898, "C": 0.10351999, "V": 58.60248186}, {"T": "2018-01-30T04:40:00.000000", "O": 0.10336, "H": 0.10388887, "L": 0.10335898, "C": 0.10335898, "V": 33.30378811}, {"T": "2018-01-30T04:41:00.000000", "O": 0.10351999, "H": 0.10382994, "L": 0.10335898, "C": 0.10351995, "V": 59.50487836}, {"T": "2018-01-30T04:42:00.000000", "O": 0.10335898, "H": 0.10352, "L": 0.10335898, "C": 0.10335898, "V": 37.56772282}, {"T": "2018-01-30T04:43:00.000000", "O": 0.10335898, "H": 0.10352, "L": 0.10305, "C": 0.10319361, "V": 29.1708533}, {"T": "2018-01-30T04:44:00.000000", "O": 0.10352, "H": 0.10372999, "L": 0.10319362, "C": 0.10319362, "V": 2.2872687}, {"T": "2018-01-30T04:45:00.000000", "O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10370997, "V": 9.953099}, {"T": "2018-01-30T04:46:00.000000", "O": 0.10370995, "H": 0.10370995, "L": 0.10319364, "C": 0.10321365, "V": 17.73259893}, {"T": "2018-01-30T04:47:00.000000", "O": 0.10321365, "H": 0.1037, "L": 0.10321364, "C": 0.10321366, "V": 12.255286}, {"T": "2018-01-30T04:48:00.000000", "O": 0.10369998, "H": 0.10369998, "L": 0.10321365, "C": 0.10369997, "V": 17.21225377}, {"T": "2018-01-30T04:49:00.000000", "O": 0.10369995, "H": 0.10369995, "L": 0.10321366, "C": 0.10368887, "V": 12.32372911}, {"T": "2018-01-30T04:50:00.000000", "O": 0.10368887, "H": 0.10369995, "L": 0.10334247, "C": 0.10369995, "V": 22.4247271}, {"T": "2018-01-30T04:51:00.000000", "O": 0.10369995, "H": 0.10369995, "L": 0.10321371, "C": 0.10334813, "V": 5.64450433}, {"T": "2018-01-30T04:52:00.000000", "O": 0.10369994, "H": 0.10369994, "L": 0.10321378, "C": 0.10369992, "V": 5.13751936}, {"T": "2018-01-30T04:53:00.000000", "O": 0.10369992, "H": 0.10369992, "L": 0.10325381, "C": 0.10369989, "V": 15.69114728}, {"T": "2018-01-30T04:54:00.000000", "O": 0.10369989, "H": 0.10369989, "L": 0.10325381, "C": 0.10369988, "V": 25.51189703}, {"T": "2018-01-30T04:55:00.000000", "O": 0.10369988, "H": 0.10369988, "L": 0.10325381, "C": 0.10327501, "V": 58.76718873}, {"T": "2018-01-30T04:56:00.000000", "O": 0.103368, "H": 0.10356001, "L": 0.10321371, "C": 0.10321371, "V": 75.14416137}, {"T": "2018-01-30T04:57:00.000000", "O": 0.10356, "H": 0.10356001, "L": 0.10356, "C": 0.10356001, "V": 1.52757492}, {"T": "2018-01-30T04:58:00.000000", "O": 0.10356001, "H": 0.10356001, "L": 0.10321365, "C": 0.10321365, "V": 23.02168787}, {"T": "2018-01-30T04:59:00.000000", "O": 0.10356, "H": 0.10369991, "L": 0.1032138, "C": 0.10321381, "V": 47.26167625}, {"T": "2018-01-30T05:00:00.000000", "O": 0.10334246, "H": 0.10356, "L": 0.10321381, "C": 0.10321381, "V": 16.97462975}, {"T": "2018-01-30T05:01:00.000000", "O": 0.1032138, "H": 0.10355992, "L": 0.10319361, "C": 0.10319361, "V": 17.86720172}, {"T": "2018-01-30T05:02:00.000000", "O": 0.10354997, "H": 0.10354999, "L": 0.10319361, "C": 0.10354996, "V": 4.55679641}, {"T": "2018-01-30T05:03:00.000000", "O": 0.10355, "H": 0.10355, "L": 0.10319363, "C": 0.10353998, "V": 26.99587755}, {"T": "2018-01-30T05:04:00.000000", "O": 0.10353998, "H": 0.10353998, "L": 0.10319362, "C": 0.10319366, "V": 34.98982005}, {"T": "2018-01-30T05:05:00.000000", "O": 0.10320366, "H": 0.10353998, "L": 0.10319366, "C": 0.10320366, "V": 11.49305171}, {"T": "2018-01-30T05:06:00.000000", "O": 0.10320366, "H": 0.10353997, "L": 0.10319366, "C": 0.10319369, "V": 15.43076468}, {"T": "2018-01-30T05:07:00.000000", "O": 0.10353996, "H": 0.10353996, "L": 0.10319364, "C": 0.103194, "V": 90.84668427}, {"T": "2018-01-30T05:08:00.000000", "O": 0.103194, "H": 0.10353996, "L": 0.10319364, "C": 0.10319364, "V": 40.56736235}, {"T": "2018-01-30T05:09:00.000000", "O": 0.10319364, "H": 0.10319364, "L": 0.10319361, "C": 0.10319364, "V": 12.93387174}, {"T": "2018-01-30T05:10:00.000000", "O": 0.10319364, "H": 0.10353998, "L": 0.10319361, "C": 0.10353997, "V": 6.8098503}, {"T": "2018-01-30T05:11:00.000000", "O": 0.10353998, "H": 0.10353998, "L": 0.10353997, "C": 0.10353998, "V": 3.78811811}, {"T": "2018-01-30T05:12:00.000000", "O": 0.10353998, "H": 0.10355, "L": 0.10319364, "C": 0.10355, "V": 11.91151583}, {"T": "2018-01-30T05:13:00.000000", "O": 0.10353998, "H": 0.10354987, "L": 0.10353998, "C": 0.10353998, "V": 6.76401897}, {"T": "2018-01-30T05:14:00.000000", "O": 0.10354987, "H": 0.10355, "L": 0.10353998, "C": 0.10353998, "V": 26.82463573}, {"T": "2018-01-30T05:15:00.000000", "O": 0.10353998, "H": 0.10355, "L": 0.10353998, "C": 0.10355, "V": 10.51508656}, {"T": "2018-01-30T05:16:00.000000", "O": 0.10355, "H": 0.10355991, "L": 0.10353998, "C": 0.10353998, "V": 1.94387776}, {"T": "2018-01-30T05:17:00.000000", "O": 0.10355991, "H": 0.1036, "L": 0.10353998, "C": 0.1036, "V": 32.57599752}, {"T": "2018-01-30T05:18:00.000000", "O": 0.10359999, "H": 0.10359999, "L": 0.1035, "C": 0.1035, "V": 14.73342119}, {"T": "2018-01-30T05:19:00.000000", "O": 0.1035, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 15.09065764}, {"T": "2018-01-30T05:20:00.000000", "O": 0.10359999, "H": 0.10369991, "L": 0.10359999, "C": 0.1036, "V": 32.01000862}, {"T": "2018-01-30T05:21:00.000000", "O": 0.10369993, "H": 0.1037, "L": 0.10369993, "C": 0.10369998, "V": 2.24810797}, {"T": "2018-01-30T05:22:00.000000", "O": 0.10369998, "H": 0.10388887, "L": 0.10369998, "C": 0.10388887, "V": 2.40279534}, {"T": "2018-01-30T05:23:00.000000", "O": 0.10388887, "H": 0.10388887, "L": 0.1037, "C": 0.10370001, "V": 2.35105244}, {"T": "2018-01-30T05:24:00.000000", "O": 0.1037, "H": 0.10396007, "L": 0.1037, "C": 0.10396007, "V": 8.72494955}, {"T": "2018-01-30T05:25:00.000000", "O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388887, "V": 2.57676785}, {"T": "2018-01-30T05:26:00.000000", "O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 8.53057109}, {"T": "2018-01-30T05:27:00.000000", "O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 13.94449979}, {"T": "2018-01-30T05:28:00.000000", "O": 0.103825, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 12.84020862}, {"T": "2018-01-30T05:29:00.000000", "O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.10388884, "V": 13.96778229}, {"T": "2018-01-30T05:30:00.000000", "O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 27.2587828}, {"T": "2018-01-30T05:31:00.000000", "O": 0.10388887, "H": 0.103973, "L": 0.10359999, "C": 0.1036, "V": 19.17872491}, {"T": "2018-01-30T05:32:00.000000", "O": 0.103889, "H": 0.103973, "L": 0.1036, "C": 0.103973, "V": 8.01128232}, {"T": "2018-01-30T05:33:00.000000", "O": 0.103973, "H": 0.103973, "L": 0.10389, "C": 0.1039, "V": 2.28623882}, {"T": "2018-01-30T05:34:00.000000", "O": 0.1039, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 5.56192494}, {"T": "2018-01-30T05:35:00.000000", "O": 0.103973, "H": 0.103973, "L": 0.10359999, "C": 0.103973, "V": 3.76971075}, {"T": "2018-01-30T05:36:00.000000", "O": 0.103973, "H": 0.103973, "L": 0.103602, "C": 0.103972, "V": 1.66882711}, {"T": "2018-01-30T05:37:00.000000", "O": 0.103972, "H": 0.10397814, "L": 0.103972, "C": 0.103973, "V": 10.79279036}, {"T": "2018-01-30T05:38:00.000000", "O": 0.103973, "H": 0.104, "L": 0.103607, "C": 0.10361201, "V": 9.59005417}, {"T": "2018-01-30T05:39:00.000000", "O": 0.103973, "H": 0.10430158, "L": 0.103973, "C": 0.10430158, "V": 40.92019794}, {"T": "2018-01-30T05:40:00.000000", "O": 0.10422588, "H": 0.10433494, "L": 0.103973, "C": 0.10397301, "V": 4.93170941}, {"T": "2018-01-30T05:41:00.000000", "O": 0.10397301, "H": 0.10438899, "L": 0.10397301, "C": 0.10397301, "V": 9.21756183}, {"T": "2018-01-30T05:42:00.000000", "O": 0.104302, "H": 0.104389, "L": 0.10429678, "C": 0.104302, "V": 3.62088053}, {"T": "2018-01-30T05:43:00.000000", "O": 0.104302, "H": 0.10441069, "L": 0.104282, "C": 0.10430199, "V": 6.69552988}, {"T": "2018-01-30T05:44:00.000000", "O": 0.10397305, "H": 0.104302, "L": 0.10397305, "C": 0.104, "V": 3.7441871}, {"T": "2018-01-30T05:45:00.000000", "O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.10441061, "V": 15.59796598}, {"T": "2018-01-30T05:46:00.000000", "O": 0.104, "H": 0.10441058, "L": 0.104, "C": 0.10441057, "V": 9.59260802}, {"T": "2018-01-30T05:47:00.000000", "O": 0.10400022, "H": 0.10441056, "L": 0.10400022, "C": 0.10441038, "V": 3.53176847}, {"T": "2018-01-30T05:48:00.000000", "O": 0.10400028, "H": 0.1044104, "L": 0.10400026, "C": 0.1044104, "V": 2.575603}, {"T": "2018-01-30T05:49:00.000000", "O": 0.1041043, "H": 0.10441056, "L": 0.1041043, "C": 0.1041043, "V": 2.03793771}, {"T": "2018-01-30T05:50:00.000000", "O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561}, {"T": "2018-01-30T05:51:00.000000", "O": 0.10441057, "H": 0.10441057, "L": 0.10400025, "C": 0.10400025, "V": 3.29622785}, {"T": "2018-01-30T05:52:00.000000", "O": 0.10441057, "H": 0.10449999, "L": 0.10400026, "C": 0.10449998, "V": 10.90322665}, {"T": "2018-01-30T05:53:00.000000", "O": 0.10400025, "H": 0.10449998, "L": 0.10400025, "C": 0.10400025, "V": 6.5418233}, {"T": "2018-01-30T05:54:00.000000", "O": 0.10449966, "H": 0.10449966, "L": 0.10400025, "C": 0.10449786, "V": 4.43818322}, {"T": "2018-01-30T05:55:00.000000", "O": 0.10449767, "H": 0.10449767, "L": 0.10402025, "C": 0.10402025, "V": 19.11991348}, {"T": "2018-01-30T05:56:00.000000", "O": 0.10402025, "H": 0.10439993, "L": 0.10402025, "C": 0.10421, "V": 18.84941}, {"T": "2018-01-30T05:57:00.000000", "O": 0.10421, "H": 0.1043998, "L": 0.1042, "C": 0.10420001, "V": 51.80423182}, {"T": "2018-01-30T05:58:00.000000", "O": 0.104211, "H": 0.10435, "L": 0.10420001, "C": 0.10420002, "V": 17.4307853}, {"T": "2018-01-30T05:59:00.000000", "O": 0.10420002, "H": 0.10434978, "L": 0.10420001, "C": 0.10420001, "V": 19.0152168}, {"T": "2018-01-30T06:00:00.000000", "O": 0.1042, "H": 0.10420002, "L": 0.1042, "C": 0.10420002, "V": 26.46636245}, {"T": "2018-01-30T06:01:00.000000", "O": 0.1043497, "H": 0.10439988, "L": 0.1042, "C": 0.10420002, "V": 41.53387713}, {"T": "2018-01-30T06:02:00.000000", "O": 0.10439986, "H": 0.10439986, "L": 0.10420001, "C": 0.1043042, "V": 28.65144785}, {"T": "2018-01-30T06:03:00.000000", "O": 0.1043042, "H": 0.1043042, "L": 0.10420001, "C": 0.10430408, "V": 11.82122517}, {"T": "2018-01-30T06:04:00.000000", "O": 0.10429997, "H": 0.10430415, "L": 0.10420002, "C": 0.10428996, "V": 6.46405478}, {"T": "2018-01-30T06:05:00.000000", "O": 0.10428996, "H": 0.10439988, "L": 0.10425, "C": 0.10439988, "V": 28.04118158}, {"T": "2018-01-30T06:06:00.000000", "O": 0.10439987, "H": 0.10439987, "L": 0.10425, "C": 0.10439987, "V": 2.22307746}, {"T": "2018-01-30T06:07:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10425, "C": 0.1043, "V": 3.42136094}, {"T": "2018-01-30T06:08:00.000000", "O": 0.1043, "H": 0.10439987, "L": 0.10425, "C": 0.10425, "V": 20.28995701}, {"T": "2018-01-30T06:09:00.000000", "O": 0.1043, "H": 0.1045, "L": 0.10425, "C": 0.10439, "V": 4.48488657}, {"T": "2018-01-30T06:10:00.000000", "O": 0.10439, "H": 0.10453146, "L": 0.10425, "C": 0.10453146, "V": 3.13384226}, {"T": "2018-01-30T06:11:00.000000", "O": 0.10453146, "H": 0.10453824, "L": 0.1042501, "C": 0.1044, "V": 2.35289}, {"T": "2018-01-30T06:12:00.000000", "O": 0.10443141, "H": 0.10453146, "L": 0.1044, "C": 0.10453146, "V": 9.84096097}, {"T": "2018-01-30T06:13:00.000000", "O": 0.10453141, "H": 0.10453146, "L": 0.10444, "C": 0.10445, "V": 4.47737953}, {"T": "2018-01-30T06:14:00.000000", "O": 0.10456008, "H": 0.10458124, "L": 0.10444, "C": 0.10444, "V": 8.61312689}, {"T": "2018-01-30T06:15:00.000000", "O": 0.10444, "H": 0.10458123, "L": 0.1044, "C": 0.1044, "V": 9.76375728}, {"T": "2018-01-30T06:16:00.000000", "O": 0.1044, "H": 0.10444, "L": 0.1044, "C": 0.10444, "V": 6.06957727}, {"T": "2018-01-30T06:17:00.000000", "O": 0.1044, "H": 0.1046, "L": 0.1044, "C": 0.10444, "V": 20.82646258}, {"T": "2018-01-30T06:18:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10444001, "C": 0.10444001, "V": 15.04857359}, {"T": "2018-01-30T06:19:00.000000", "O": 0.10444003, "H": 0.1045, "L": 0.10444001, "C": 0.10444001, "V": 31.51818857}, {"T": "2018-01-30T06:20:00.000000", "O": 0.10444001, "H": 0.1045, "L": 0.10444001, "C": 0.10444001, "V": 16.85881495}, {"T": "2018-01-30T06:21:00.000000", "O": 0.1045, "H": 0.10459991, "L": 0.1045, "C": 0.1045, "V": 2.5363487}, {"T": "2018-01-30T06:22:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.1045, "C": 0.1046, "V": 3.84545623}, {"T": "2018-01-30T06:23:00.000000", "O": 0.1046, "H": 0.10464347, "L": 0.10444001, "C": 0.10444001, "V": 43.84626512}, {"T": "2018-01-30T06:24:00.000000", "O": 0.10444001, "H": 0.104695, "L": 0.10444, "C": 0.10444, "V": 24.68938673}, {"T": "2018-01-30T06:25:00.000000", "O": 0.104695, "H": 0.1047, "L": 0.10444, "C": 0.10446, "V": 17.14919038}, {"T": "2018-01-30T06:26:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10444, "C": 0.10444, "V": 23.681711}, {"T": "2018-01-30T06:27:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10444, "C": 0.10444, "V": 4.07000456}, {"T": "2018-01-30T06:28:00.000000", "O": 0.10468999, "H": 0.10468999, "L": 0.10444, "C": 0.1045544, "V": 2.81331212}, {"T": "2018-01-30T06:29:00.000000", "O": 0.10455441, "H": 0.10467, "L": 0.10444, "C": 0.10467, "V": 4.33073544}, {"T": "2018-01-30T06:30:00.000000", "O": 0.10467, "H": 0.10469, "L": 0.1045544, "C": 0.10467, "V": 7.71282314}, {"T": "2018-01-30T06:31:00.000000", "O": 0.10469932, "H": 0.10476387, "L": 0.10467, "C": 0.10475, "V": 35.28266063}, {"T": "2018-01-30T06:32:00.000000", "O": 0.10475, "H": 0.10498998, "L": 0.1045544, "C": 0.10493796, "V": 118.52092636}, {"T": "2018-01-30T06:33:00.000000", "O": 0.104809, "H": 0.10496999, "L": 0.10468002, "C": 0.10496898, "V": 25.69274016}, {"T": "2018-01-30T06:34:00.000000", "O": 0.10496898, "H": 0.10496899, "L": 0.10471, "C": 0.10496899, "V": 2.79787715}, {"T": "2018-01-30T06:35:00.000000", "O": 0.10496899, "H": 0.10496999, "L": 0.10468003, "C": 0.10469002, "V": 13.53073588}, {"T": "2018-01-30T06:36:00.000000", "O": 0.10470001, "H": 0.10472, "L": 0.10470001, "C": 0.10470001, "V": 0.82702277}, {"T": "2018-01-30T06:37:00.000000", "O": 0.1047, "H": 0.10499999, "L": 0.1047, "C": 0.10470001, "V": 12.47247014}, {"T": "2018-01-30T06:38:00.000000", "O": 0.10496997, "H": 0.10499999, "L": 0.10496997, "C": 0.10499998, "V": 1.63322004}, {"T": "2018-01-30T06:39:00.000000", "O": 0.10499999, "H": 0.10507, "L": 0.10499998, "C": 0.10504111, "V": 69.67470277}, {"T": "2018-01-30T06:40:00.000000", "O": 0.10506997, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 13.94261016}, {"T": "2018-01-30T06:41:00.000000", "O": 0.10509953, "H": 0.10549991, "L": 0.10509953, "C": 0.10511, "V": 187.74850629}, {"T": "2018-01-30T06:42:00.000000", "O": 0.10535385, "H": 0.10535385, "L": 0.10511, "C": 0.10511001, "V": 16.58982232}, {"T": "2018-01-30T06:43:00.000000", "O": 0.10525456, "H": 0.10532218, "L": 0.10511001, "C": 0.10511002, "V": 30.84383807}, {"T": "2018-01-30T06:44:00.000000", "O": 0.10529998, "H": 0.1053, "L": 0.10511001, "C": 0.10513, "V": 10.11909456}, {"T": "2018-01-30T06:45:00.000000", "O": 0.105275, "H": 0.10529999, "L": 0.10514, "C": 0.10529999, "V": 12.13533624}, {"T": "2018-01-30T06:46:00.000000", "O": 0.10529999, "H": 0.10532105, "L": 0.10514, "C": 0.10532105, "V": 49.41269849}, {"T": "2018-01-30T06:47:00.000000", "O": 0.10532106, "H": 0.10532106, "L": 0.10513, "C": 0.10513, "V": 10.14424419}, {"T": "2018-01-30T06:48:00.000000", "O": 0.10513, "H": 0.1054999, "L": 0.10513, "C": 0.10513002, "V": 66.88137924}, {"T": "2018-01-30T06:49:00.000000", "O": 0.10529105, "H": 0.10549987, "L": 0.10513002, "C": 0.10513002, "V": 5.14955713}, {"T": "2018-01-30T06:50:00.000000", "O": 0.10513002, "H": 0.10548894, "L": 0.10513002, "C": 0.1053, "V": 43.56842901}, {"T": "2018-01-30T06:51:00.000000", "O": 0.10544996, "H": 0.10548862, "L": 0.1053, "C": 0.10530001, "V": 97.1852778}, {"T": "2018-01-30T06:52:00.000000", "O": 0.10530001, "H": 0.1054886, "L": 0.1053, "C": 0.1054, "V": 27.35170633}, {"T": "2018-01-30T06:53:00.000000", "O": 0.1054, "H": 0.10548846, "L": 0.1053, "C": 0.10540998, "V": 31.60047504}, {"T": "2018-01-30T06:54:00.000000", "O": 0.10530001, "H": 0.10548835, "L": 0.1053, "C": 0.1053, "V": 90.86811516}, {"T": "2018-01-30T06:55:00.000000", "O": 0.10531, "H": 0.10539477, "L": 0.1053, "C": 0.10531, "V": 5.83637424}, {"T": "2018-01-30T06:56:00.000000", "O": 0.10531, "H": 0.10539098, "L": 0.1053, "C": 0.10530001, "V": 11.75206749}, {"T": "2018-01-30T06:57:00.000000", "O": 0.10530001, "H": 0.105307, "L": 0.10513002, "C": 0.10513002, "V": 32.3783864}, {"T": "2018-01-30T06:58:00.000000", "O": 0.10513002, "H": 0.10517364, "L": 0.10513002, "C": 0.10517364, "V": 19.29249137}, {"T": "2018-01-30T06:59:00.000000", "O": 0.10517364, "H": 0.10517364, "L": 0.10513002, "C": 0.105145, "V": 17.02080499}, {"T": "2018-01-30T07:00:00.000000", "O": 0.105145, "H": 0.10517364, "L": 0.10513002, "C": 0.10517364, "V": 9.36254159}, {"T": "2018-01-30T07:01:00.000000", "O": 0.10513002, "H": 0.10517364, "L": 0.10513002, "C": 0.10517364, "V": 25.79318771}, {"T": "2018-01-30T07:02:00.000000", "O": 0.10513002, "H": 0.10517364, "L": 0.10513, "C": 0.10513002, "V": 6.24550017}, {"T": "2018-01-30T07:03:00.000000", "O": 0.10517362, "H": 0.105307, "L": 0.10513, "C": 0.105307, "V": 112.57313027}, {"T": "2018-01-30T07:04:00.000000", "O": 0.10518364, "H": 0.105307, "L": 0.10517364, "C": 0.10517364, "V": 21.87993217}, {"T": "2018-01-30T07:05:00.000000", "O": 0.10517364, "H": 0.105307, "L": 0.10513, "C": 0.10517364, "V": 3.92099894}, {"T": "2018-01-30T07:06:00.000000", "O": 0.105307, "H": 0.105307, "L": 0.10513, "C": 0.10513, "V": 7.20599508}, {"T": "2018-01-30T07:07:00.000000", "O": 0.105307, "H": 0.105307, "L": 0.10513, "C": 0.10513, "V": 19.66556184}, {"T": "2018-01-30T07:08:00.000000", "O": 0.10513, "H": 0.10530698, "L": 0.10513, "C": 0.10513, "V": 7.27940067}, {"T": "2018-01-30T07:09:00.000000", "O": 0.10530696, "H": 0.10530699, "L": 0.10513, "C": 0.10530699, "V": 5.0210466}, {"T": "2018-01-30T07:10:00.000000", "O": 0.10529699, "H": 0.10529699, "L": 0.10511, "C": 0.1051301, "V": 41.53283067}, {"T": "2018-01-30T07:11:00.000000", "O": 0.10513005, "H": 0.1051301, "L": 0.10513005, "C": 0.10513005, "V": 12.71625245}, {"T": "2018-01-30T07:12:00.000000", "O": 0.10513005, "H": 0.10513009, "L": 0.10513005, "C": 0.10513009, "V": 23.98558787}, {"T": "2018-01-30T07:13:00.000000", "O": 0.10513005, "H": 0.1051301, "L": 0.10513005, "C": 0.10513009, "V": 11.18394661}, {"T": "2018-01-30T07:14:00.000000", "O": 0.10513009, "H": 0.10530698, "L": 0.105089, "C": 0.10513005, "V": 54.88747948}, {"T": "2018-01-30T07:15:00.000000", "O": 0.10514005, "H": 0.10529699, "L": 0.1046985, "C": 0.1048, "V": 27.24553617}, {"T": "2018-01-30T07:16:00.000000", "O": 0.1048, "H": 0.10530699, "L": 0.10468003, "C": 0.10480001, "V": 102.21562442}, {"T": "2018-01-30T07:17:00.000000", "O": 0.1048002, "H": 0.1054074, "L": 0.1048002, "C": 0.1053, "V": 134.63190258}, {"T": "2018-01-30T07:18:00.000000", "O": 0.1049, "H": 0.1053, "L": 0.1049, "C": 0.1053, "V": 50.52175252}, {"T": "2018-01-30T07:19:00.000000", "O": 0.10529998, "H": 0.1053, "L": 0.10499001, "C": 0.1053, "V": 35.06088537}, {"T": "2018-01-30T07:20:00.000000", "O": 0.1052899, "H": 0.1053, "L": 0.10499902, "C": 0.10528987, "V": 150.88422035}, {"T": "2018-01-30T07:21:00.000000", "O": 0.10528987, "H": 0.1054074, "L": 0.10499904, "C": 0.1054074, "V": 74.42500428}, {"T": "2018-01-30T07:22:00.000000", "O": 0.10513006, "H": 0.1054, "L": 0.1049999, "C": 0.1049999, "V": 18.19484849}, {"T": "2018-01-30T07:23:00.000000", "O": 0.10513006, "H": 0.10539986, "L": 0.10499991, "C": 0.1050667, "V": 6.26147198}, {"T": "2018-01-30T07:24:00.000000", "O": 0.10513006, "H": 0.10520023, "L": 0.10506679, "C": 0.10506679, "V": 6.61188753}, {"T": "2018-01-30T07:25:00.000000", "O": 0.10520023, "H": 0.1053, "L": 0.10506683, "C": 0.1052002, "V": 19.56317104}, {"T": "2018-01-30T07:26:00.000000", "O": 0.1052002, "H": 0.1052002, "L": 0.10506682, "C": 0.10506683, "V": 28.10872465}, {"T": "2018-01-30T07:27:00.000000", "O": 0.1052002, "H": 0.1052002, "L": 0.10506683, "C": 0.10506683, "V": 0.94699702}, {"T": "2018-01-30T07:28:00.000000", "O": 0.1052002, "H": 0.1052002, "L": 0.10506683, "C": 0.10506683, "V": 2.02131051}, {"T": "2018-01-30T07:29:00.000000", "O": 0.10519998, "H": 0.10519998, "L": 0.10506682, "C": 0.10506682, "V": 4.31666026}, {"T": "2018-01-30T07:30:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10506682, "C": 0.10506682, "V": 24.60593928}, {"T": "2018-01-30T07:31:00.000000", "O": 0.1052, "H": 0.1052002, "L": 0.1052, "C": 0.1052002, "V": 12.53699737}, {"T": "2018-01-30T07:32:00.000000", "O": 0.1052, "H": 0.10520019, "L": 0.1052, "C": 0.1052, "V": 22.42346019}, {"T": "2018-01-30T07:33:00.000000", "O": 0.1052, "H": 0.10520019, "L": 0.1052, "C": 0.1052, "V": 9.02133136}, {"T": "2018-01-30T07:34:00.000000", "O": 0.10520019, "H": 0.10520019, "L": 0.1052, "C": 0.10520019, "V": 5.35600683}, {"T": "2018-01-30T07:35:00.000000", "O": 0.10520019, "H": 0.10520019, "L": 0.10507591, "C": 0.1052, "V": 8.84198697}, {"T": "2018-01-30T07:36:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10507592, "C": 0.1052, "V": 1.87201472}, {"T": "2018-01-30T07:37:00.000000", "O": 0.1052, "H": 0.1053, "L": 0.10507594, "C": 0.1053, "V": 23.22815875}, {"T": "2018-01-30T07:38:00.000000", "O": 0.1053, "H": 0.10539976, "L": 0.1053, "C": 0.10539975, "V": 4.13209292}, {"T": "2018-01-30T07:39:00.000000", "O": 0.10530001, "H": 0.10539975, "L": 0.10530001, "C": 0.10530001, "V": 20.56998789}, {"T": "2018-01-30T07:40:00.000000", "O": 0.10530002, "H": 0.10539975, "L": 0.10530001, "C": 0.10535, "V": 2.30731364}, {"T": "2018-01-30T07:41:00.000000", "O": 0.10530001, "H": 0.10539975, "L": 0.10530001, "C": 0.10539975, "V": 4.88113817}, {"T": "2018-01-30T07:42:00.000000", "O": 0.10539975, "H": 0.10539976, "L": 0.10530005, "C": 0.10539976, "V": 21.04369342}, {"T": "2018-01-30T07:43:00.000000", "O": 0.10539976, "H": 0.10539976, "L": 0.10530005, "C": 0.1053995, "V": 4.95075466}, {"T": "2018-01-30T07:44:00.000000", "O": 0.1053995, "H": 0.10539978, "L": 0.10530005, "C": 0.10539978, "V": 19.76664536}, {"T": "2018-01-30T07:45:00.000000", "O": 0.10539978, "H": 0.10539978, "L": 0.10539976, "C": 0.10539976, "V": 5.23263932}, {"T": "2018-01-30T07:46:00.000000", "O": 0.10539978, "H": 0.10539988, "L": 0.10539976, "C": 0.10539988, "V": 8.96732214}, {"T": "2018-01-30T07:47:00.000000", "O": 0.10539988, "H": 0.1054, "L": 0.10520001, "C": 0.10520001, "V": 66.55786417}, {"T": "2018-01-30T07:48:00.000000", "O": 0.1053, "H": 0.1054, "L": 0.10520001, "C": 0.10520001, "V": 49.52293482}, {"T": "2018-01-30T07:49:00.000000", "O": 0.10520001, "H": 0.1054886, "L": 0.10520001, "C": 0.10520001, "V": 45.73837792}, {"T": "2018-01-30T07:50:00.000000", "O": 0.10520001, "H": 0.1053, "L": 0.10520001, "C": 0.1053, "V": 0.61830062}, {"T": "2018-01-30T07:51:00.000000", "O": 0.10520001, "H": 0.1054886, "L": 0.105, "C": 0.1053, "V": 24.10505853}, {"T": "2018-01-30T07:52:00.000000", "O": 0.1053, "H": 0.10548858, "L": 0.10500002, "C": 0.10501502, "V": 12.62178782}, {"T": "2018-01-30T07:53:00.000000", "O": 0.10501503, "H": 0.1054885, "L": 0.10501502, "C": 0.10501503, "V": 1.72654885}, {"T": "2018-01-30T07:54:00.000000", "O": 0.10501503, "H": 0.10548849, "L": 0.10501503, "C": 0.10548849, "V": 19.59072735}, {"T": "2018-01-30T07:55:00.000000", "O": 0.10544999, "H": 0.1054886, "L": 0.10500001, "C": 0.10539998, "V": 20.5840244}, {"T": "2018-01-30T07:56:00.000000", "O": 0.10538999, "H": 0.10543996, "L": 0.105, "C": 0.105, "V": 94.98494945}, {"T": "2018-01-30T07:57:00.000000", "O": 0.1049999, "H": 0.105484, "L": 0.10471001, "C": 0.105479, "V": 18.95055989}, {"T": "2018-01-30T07:58:00.000000", "O": 0.10502991, "H": 0.10548399, "L": 0.10502991, "C": 0.10503, "V": 10.11639671}, {"T": "2018-01-30T07:59:00.000000", "O": 0.10503, "H": 0.10547397, "L": 0.10503, "C": 0.10546497, "V": 2.26625473}, {"T": "2018-01-30T08:00:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10502999, "C": 0.10503, "V": 26.01057333}, {"T": "2018-01-30T08:01:00.000000", "O": 0.105459, "H": 0.105459, "L": 0.10502991, "C": 0.10517367, "V": 4.99474834}, {"T": "2018-01-30T08:02:00.000000", "O": 0.10516367, "H": 0.10544997, "L": 0.10502992, "C": 0.10504493, "V": 5.82919686}, {"T": "2018-01-30T08:03:00.000000", "O": 0.10504494, "H": 0.10544997, "L": 0.10502999, "C": 0.10502999, "V": 20.09229465}, {"T": "2018-01-30T08:04:00.000000", "O": 0.10537909, "H": 0.10546498, "L": 0.10537909, "C": 0.10545, "V": 40.06720617}, {"T": "2018-01-30T08:05:00.000000", "O": 0.105464, "H": 0.10546499, "L": 0.10502993, "C": 0.10503, "V": 97.69878293}, {"T": "2018-01-30T08:06:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10502999, "C": 0.10546491, "V": 25.34296927}, {"T": "2018-01-30T08:07:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10503524, "C": 0.10546498, "V": 4.88429878}, {"T": "2018-01-30T08:08:00.000000", "O": 0.10546491, "H": 0.10546499, "L": 0.10546491, "C": 0.10546491, "V": 2.13806195}, {"T": "2018-01-30T08:09:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.1050353, "C": 0.10546498, "V": 12.18345337}, {"T": "2018-01-30T08:10:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.1051, "C": 0.1054648, "V": 0.46461657}, {"T": "2018-01-30T08:11:00.000000", "O": 0.1052, "H": 0.105465, "L": 0.1052, "C": 0.1054648, "V": 9.66926339}, {"T": "2018-01-30T08:12:00.000000", "O": 0.10520001, "H": 0.10546477, "L": 0.1051, "C": 0.10545999, "V": 11.12219185}, {"T": "2018-01-30T08:13:00.000000", "O": 0.10546168, "H": 0.10546168, "L": 0.10511, "C": 0.10546167, "V": 2.3181225}, {"T": "2018-01-30T08:14:00.000000", "O": 0.10546167, "H": 0.10546167, "L": 0.1051, "C": 0.10546167, "V": 7.98708844}, {"T": "2018-01-30T08:15:00.000000", "O": 0.10546166, "H": 0.10546167, "L": 0.1051, "C": 0.1054613, "V": 4.94104775}, {"T": "2018-01-30T08:16:00.000000", "O": 0.10546166, "H": 0.10546167, "L": 0.10546129, "C": 0.1054613, "V": 2.20787528}, {"T": "2018-01-30T08:17:00.000000", "O": 0.10546167, "H": 0.10546167, "L": 0.1054613, "C": 0.10546166, "V": 1.87163364}, {"T": "2018-01-30T08:18:00.000000", "O": 0.10546131, "H": 0.10546166, "L": 0.1054613, "C": 0.10546166, "V": 25.45725822}, {"T": "2018-01-30T08:19:00.000000", "O": 0.10546166, "H": 0.105465, "L": 0.10546165, "C": 0.105465, "V": 33.21487642}, {"T": "2018-01-30T08:20:00.000000", "O": 0.105465, "H": 0.10548855, "L": 0.105465, "C": 0.10548855, "V": 10.95580052}, {"T": "2018-01-30T08:21:00.000000", "O": 0.10548859, "H": 0.1054886, "L": 0.10548855, "C": 0.1054886, "V": 31.26243654}, {"T": "2018-01-30T08:22:00.000000", "O": 0.10548855, "H": 0.1054886, "L": 0.10548855, "C": 0.1054886, "V": 2.44186768}, {"T": "2018-01-30T08:23:00.000000", "O": 0.10548855, "H": 0.1054886, "L": 0.10546166, "C": 0.105465, "V": 9.05065328}, {"T": "2018-01-30T08:24:00.000000", "O": 0.10546166, "H": 0.105465, "L": 0.10546166, "C": 0.10546499, "V": 9.10055808}, {"T": "2018-01-30T08:25:00.000000", "O": 0.10546169, "H": 0.10546499, "L": 0.1054613, "C": 0.10546166, "V": 23.3378654}, {"T": "2018-01-30T08:26:00.000000", "O": 0.10546131, "H": 0.10546166, "L": 0.10546131, "C": 0.10546135, "V": 6.84392447}, {"T": "2018-01-30T08:27:00.000000", "O": 0.10546136, "H": 0.10546166, "L": 0.10546135, "C": 0.10546136, "V": 4.8915641}, {"T": "2018-01-30T08:28:00.000000", "O": 0.10546136, "H": 0.1054886, "L": 0.10546135, "C": 0.10546165, "V": 19.09004285}, {"T": "2018-01-30T08:29:00.000000", "O": 0.10546165, "H": 0.10548862, "L": 0.10546165, "C": 0.1054886, "V": 10.97405138}, {"T": "2018-01-30T08:30:00.000000", "O": 0.10548862, "H": 0.10549991, "L": 0.1054886, "C": 0.10549991, "V": 23.44512507}, {"T": "2018-01-30T08:31:00.000000", "O": 0.10549991, "H": 0.1055, "L": 0.1054886, "C": 0.1055, "V": 13.7073055}, {"T": "2018-01-30T08:32:00.000000", "O": 0.1055, "H": 0.10555, "L": 0.1054886, "C": 0.10555, "V": 11.64683029}, {"T": "2018-01-30T08:33:00.000000", "O": 0.10555, "H": 0.10555455, "L": 0.10555, "C": 0.10555207, "V": 10.20487434}, {"T": "2018-01-30T08:34:00.000000", "O": 0.105552, "H": 0.10555551, "L": 0.105552, "C": 0.10555207, "V": 22.90371858}, {"T": "2018-01-30T08:35:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10555207, "C": 0.10555551, "V": 8.68425627}, {"T": "2018-01-30T08:36:00.000000", "O": 0.10555207, "H": 0.10555551, "L": 0.105552, "C": 0.1055555, "V": 22.06174352}, {"T": "2018-01-30T08:37:00.000000", "O": 0.105552, "H": 0.1055555, "L": 0.105552, "C": 0.1055555, "V": 1.43893839}, {"T": "2018-01-30T08:38:00.000000", "O": 0.1055555, "H": 0.10589896, "L": 0.10555207, "C": 0.10585012, "V": 130.41175871}, {"T": "2018-01-30T08:39:00.000000", "O": 0.10585012, "H": 0.10589, "L": 0.10555207, "C": 0.1056, "V": 24.65142802}, {"T": "2018-01-30T08:40:00.000000", "O": 0.1056, "H": 0.10588999, "L": 0.1056, "C": 0.10588987, "V": 17.9893557}, {"T": "2018-01-30T08:41:00.000000", "O": 0.1056, "H": 0.10588987, "L": 0.1056, "C": 0.10588984, "V": 28.56292504}, {"T": "2018-01-30T08:42:00.000000", "O": 0.10569663, "H": 0.10588983, "L": 0.1056, "C": 0.10587999, "V": 78.81188154}, {"T": "2018-01-30T08:43:00.000000", "O": 0.10587999, "H": 0.10587999, "L": 0.10560002, "C": 0.10587992, "V": 7.57449736}, {"T": "2018-01-30T08:44:00.000000", "O": 0.10587992, "H": 0.10587995, "L": 0.1056, "C": 0.1058789, "V": 39.51090289}, {"T": "2018-01-30T08:45:00.000000", "O": 0.1058789, "H": 0.1058789, "L": 0.10560004, "C": 0.10562004, "V": 0.91488477}, {"T": "2018-01-30T08:46:00.000000", "O": 0.10587596, "H": 0.10587596, "L": 0.10560005, "C": 0.10587594, "V": 22.67980265}, {"T": "2018-01-30T08:47:00.000000", "O": 0.10587594, "H": 0.10587995, "L": 0.10563004, "C": 0.10563004, "V": 10.99083164}, {"T": "2018-01-30T08:48:00.000000", "O": 0.1058799, "H": 0.1058799, "L": 0.10563004, "C": 0.1058799, "V": 13.86326783}, {"T": "2018-01-30T08:49:00.000000", "O": 0.10563004, "H": 0.10588987, "L": 0.10563004, "C": 0.10563004, "V": 82.5004981}, {"T": "2018-01-30T08:50:00.000000", "O": 0.10588987, "H": 0.10589, "L": 0.10563005, "C": 0.105789, "V": 25.14928354}, {"T": "2018-01-30T08:51:00.000000", "O": 0.10580001, "H": 0.10580001, "L": 0.10565, "C": 0.10565, "V": 13.62003786}, {"T": "2018-01-30T08:52:00.000000", "O": 0.10579997, "H": 0.10589, "L": 0.10565, "C": 0.10580002, "V": 12.94908341}, {"T": "2018-01-30T08:53:00.000000", "O": 0.10589, "H": 0.10589896, "L": 0.10565001, "C": 0.10565001, "V": 25.27901202}, {"T": "2018-01-30T08:54:00.000000", "O": 0.10571069, "H": 0.10589896, "L": 0.10563005, "C": 0.10563005, "V": 24.74608987}, {"T": "2018-01-30T08:55:00.000000", "O": 0.10563005, "H": 0.10589795, "L": 0.10563005, "C": 0.1057357, "V": 5.82621045}, {"T": "2018-01-30T08:56:00.000000", "O": 0.1057357, "H": 0.10589698, "L": 0.10563006, "C": 0.10589496, "V": 11.292703}, {"T": "2018-01-30T08:57:00.000000", "O": 0.10589496, "H": 0.10589496, "L": 0.10563006, "C": 0.10588672, "V": 34.56773292}, {"T": "2018-01-30T08:58:00.000000", "O": 0.10588599, "H": 0.105886, "L": 0.10563007, "C": 0.10563008, "V": 3.15029658}, {"T": "2018-01-30T08:59:00.000000", "O": 0.10563008, "H": 0.10563008, "L": 0.10563007, "C": 0.10563008, "V": 6.52882817}, {"T": "2018-01-30T09:00:00.000000", "O": 0.10563008, "H": 0.10585716, "L": 0.10563008, "C": 0.10585716, "V": 4.52044267}, {"T": "2018-01-30T09:01:00.000000", "O": 0.10585714, "H": 0.10585714, "L": 0.10563007, "C": 0.10563007, "V": 16.86727948}, {"T": "2018-01-30T09:02:00.000000", "O": 0.10585584, "H": 0.10585584, "L": 0.10563006, "C": 0.10563006, "V": 6.87041293}, {"T": "2018-01-30T09:03:00.000000", "O": 0.10563004, "H": 0.10563007, "L": 0.105552, "C": 0.105552, "V": 26.6793555}, {"T": "2018-01-30T09:04:00.000000", "O": 0.105552, "H": 0.105852, "L": 0.105552, "C": 0.10565463, "V": 16.3345024}, {"T": "2018-01-30T09:05:00.000000", "O": 0.10565462, "H": 0.105852, "L": 0.10565462, "C": 0.10565463, "V": 10.99173448}, {"T": "2018-01-30T09:06:00.000000", "O": 0.10565463, "H": 0.1058519, "L": 0.10565462, "C": 0.1058518, "V": 27.93066101}, {"T": "2018-01-30T09:07:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10565463, "C": 0.10585099, "V": 12.61487385}, {"T": "2018-01-30T09:08:00.000000", "O": 0.10585099, "H": 0.1058519, "L": 0.10565463, "C": 0.1058519, "V": 14.11493818}, {"T": "2018-01-30T09:09:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.10565465, "C": 0.10565465, "V": 33.61461367}, {"T": "2018-01-30T09:10:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.10565465, "C": 0.1058518, "V": 3.5818995}, {"T": "2018-01-30T09:11:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058518, "C": 0.1058518, "V": 6.29366487}, {"T": "2018-01-30T09:12:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058518, "C": 0.10585185, "V": 9.51200672}, {"T": "2018-01-30T09:13:00.000000", "O": 0.1058519, "H": 0.105852, "L": 0.10585185, "C": 0.1058519, "V": 19.73370927}, {"T": "2018-01-30T09:14:00.000000", "O": 0.1058519, "H": 0.1058519, "L": 0.1058519, "C": 0.1058519, "V": 0.82202218}, {"T": "2018-01-30T09:15:00.000000", "O": 0.10565471, "H": 0.105852, "L": 0.10565471, "C": 0.1058519, "V": 16.86919875}, {"T": "2018-01-30T09:16:00.000000", "O": 0.10566, "H": 0.105852, "L": 0.10565471, "C": 0.1058519, "V": 13.32044956}, {"T": "2018-01-30T09:17:00.000000", "O": 0.1058519, "H": 0.1058519, "L": 0.10565471, "C": 0.1058518, "V": 2.31566207}, {"T": "2018-01-30T09:18:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10565472, "C": 0.10565473, "V": 2.13029375}, {"T": "2018-01-30T09:19:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.10565473, "C": 0.10565474, "V": 6.61249875}, {"T": "2018-01-30T09:20:00.000000", "O": 0.10565475, "H": 0.10565475, "L": 0.10565473, "C": 0.10565474, "V": 22.67640024}, {"T": "2018-01-30T09:21:00.000000", "O": 0.10565474, "H": 0.10565475, "L": 0.10565474, "C": 0.10565475, "V": 6.79080036}, {"T": "2018-01-30T09:22:00.000000", "O": 0.10565475, "H": 0.10583, "L": 0.10565475, "C": 0.10566975, "V": 2.54289816}, {"T": "2018-01-30T09:23:00.000000", "O": 0.10566975, "H": 0.10585179, "L": 0.10566975, "C": 0.10585179, "V": 40.6616445}, {"T": "2018-01-30T09:24:00.000000", "O": 0.10584001, "H": 0.1058518, "L": 0.10583001, "C": 0.10585179, "V": 23.19695596}, {"T": "2018-01-30T09:25:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.1057192, "C": 0.10585179, "V": 2.87370177}, {"T": "2018-01-30T09:26:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.10584999, "C": 0.10584999, "V": 3.80699627}, {"T": "2018-01-30T09:27:00.000000", "O": 0.1057192, "H": 0.10585179, "L": 0.1057192, "C": 0.10584999, "V": 12.64469597}, {"T": "2018-01-30T09:28:00.000000", "O": 0.10585171, "H": 0.1058518, "L": 0.1057192, "C": 0.1058518, "V": 20.80429916}, {"T": "2018-01-30T09:29:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10571921, "C": 0.1058518, "V": 15.50432136}, {"T": "2018-01-30T09:30:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10571921, "C": 0.1058518, "V": 3.50276836}, {"T": "2018-01-30T09:31:00.000000", "O": 0.10575683, "H": 0.1058518, "L": 0.10575683, "C": 0.105851, "V": 2.62426597}, {"T": "2018-01-30T09:32:00.000000", "O": 0.1058, "H": 0.1058518, "L": 0.1058, "C": 0.1058518, "V": 6.13849183}, {"T": "2018-01-30T09:33:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058, "C": 0.1058518, "V": 15.674356}, {"T": "2018-01-30T09:34:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058, "C": 0.1058, "V": 19.22807939}, {"T": "2018-01-30T09:35:00.000000", "O": 0.1058, "H": 0.1058518, "L": 0.10575683, "C": 0.1058518, "V": 21.29649235}, {"T": "2018-01-30T09:36:00.000000", "O": 0.1058518, "H": 0.10585188, "L": 0.1058518, "C": 0.10585188, "V": 27.36313618}, {"T": "2018-01-30T09:37:00.000000", "O": 0.10585188, "H": 0.10585188, "L": 0.10585187, "C": 0.10585188, "V": 11.31920694}, {"T": "2018-01-30T09:38:00.000000", "O": 0.10585187, "H": 0.10585188, "L": 0.10571, "C": 0.10585188, "V": 40.50299757}, {"T": "2018-01-30T09:39:00.000000", "O": 0.10585188, "H": 0.10585188, "L": 0.10567, "C": 0.10583, "V": 40.33523062}, {"T": "2018-01-30T09:40:00.000000", "O": 0.10583, "H": 0.10583, "L": 0.10567, "C": 0.10575, "V": 7.16300659}, {"T": "2018-01-30T09:41:00.000000", "O": 0.10575, "H": 0.10575, "L": 0.10567001, "C": 0.10574996, "V": 7.39186702}, {"T": "2018-01-30T09:42:00.000000", "O": 0.10572998, "H": 0.10582, "L": 0.10569999, "C": 0.10569999, "V": 38.78638756}, {"T": "2018-01-30T09:43:00.000000", "O": 0.10574996, "H": 0.10574996, "L": 0.10569999, "C": 0.10574996, "V": 18.43529788}, {"T": "2018-01-30T09:44:00.000000", "O": 0.10574996, "H": 0.10574996, "L": 0.10569999, "C": 0.10574, "V": 3.32131788}, {"T": "2018-01-30T09:45:00.000000", "O": 0.10569999, "H": 0.1057821, "L": 0.10569999, "C": 0.1057821, "V": 38.16366516}, {"T": "2018-01-30T09:46:00.000000", "O": 0.1058, "H": 0.10582, "L": 0.10573996, "C": 0.10582, "V": 13.14222128}, {"T": "2018-01-30T09:47:00.000000", "O": 0.10581999, "H": 0.10585, "L": 0.10581999, "C": 0.10585, "V": 12.8974976}, {"T": "2018-01-30T09:48:00.000000", "O": 0.10585, "H": 0.10585, "L": 0.10582, "C": 0.10584998, "V": 3.16412567}, {"T": "2018-01-30T09:49:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 6.50818191}, {"T": "2018-01-30T09:50:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 2.10797681}, {"T": "2018-01-30T09:51:00.000000", "O": 0.10584998, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 12.8871847}, {"T": "2018-01-30T09:52:00.000000", "O": 0.10585, "H": 0.10585, "L": 0.10584998, "C": 0.10584998, "V": 12.16572076}, {"T": "2018-01-30T09:53:00.000000", "O": 0.10584998, "H": 0.10585, "L": 0.10584998, "C": 0.10584999, "V": 6.15353189}, {"T": "2018-01-30T09:54:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 5.77351954}, {"T": "2018-01-30T09:55:00.000000", "O": 0.10585, "H": 0.10585692, "L": 0.10585, "C": 0.10585692, "V": 39.28459997}, {"T": "2018-01-30T09:56:00.000000", "O": 0.1058519, "H": 0.10585692, "L": 0.10585, "C": 0.10585692, "V": 14.07093889}, {"T": "2018-01-30T09:57:00.000000", "O": 0.10585706, "H": 0.10587487, "L": 0.10585692, "C": 0.10587487, "V": 2.13031213}, {"T": "2018-01-30T09:58:00.000000", "O": 0.10587487, "H": 0.10588124, "L": 0.10585706, "C": 0.10587487, "V": 6.00303767}, {"T": "2018-01-30T09:59:00.000000", "O": 0.10588124, "H": 0.10588598, "L": 0.10587487, "C": 0.10588598, "V": 4.7666842}, {"T": "2018-01-30T10:00:00.000000", "O": 0.10588598, "H": 0.10589896, "L": 0.10588598, "C": 0.10588672, "V": 3.10143854}, {"T": "2018-01-30T10:01:00.000000", "O": 0.10588672, "H": 0.10589896, "L": 0.10588672, "C": 0.10589896, "V": 3.98640662}, {"T": "2018-01-30T10:02:00.000000", "O": 0.10589896, "H": 0.1059, "L": 0.10588685, "C": 0.10589999, "V": 38.75782111}, {"T": "2018-01-30T10:03:00.000000", "O": 0.1059, "H": 0.10591876, "L": 0.1059, "C": 0.10590841, "V": 3.37279242}, {"T": "2018-01-30T10:04:00.000000", "O": 0.10591876, "H": 0.10595499, "L": 0.10591876, "C": 0.10595499, "V": 6.06163146}, {"T": "2018-01-30T10:05:00.000000", "O": 0.10597, "H": 0.106, "L": 0.10597, "C": 0.10599, "V": 78.76360178}, {"T": "2018-01-30T10:06:00.000000", "O": 0.106, "H": 0.10600001, "L": 0.10599, "C": 0.10600001, "V": 101.8237604}, {"T": "2018-01-30T10:07:00.000000", "O": 0.10600001, "H": 0.10600991, "L": 0.10600001, "C": 0.10600991, "V": 13.47221644}, {"T": "2018-01-30T10:08:00.000000", "O": 0.10600991, "H": 0.10600999, "L": 0.10600991, "C": 0.10600991, "V": 19.8473244}, {"T": "2018-01-30T10:09:00.000000", "O": 0.10600999, "H": 0.10601607, "L": 0.10600999, "C": 0.10601134, "V": 26.47621689}, {"T": "2018-01-30T10:10:00.000000", "O": 0.10601134, "H": 0.10603146, "L": 0.10601133, "C": 0.10603146, "V": 7.87703263}, {"T": "2018-01-30T10:11:00.000000", "O": 0.10603146, "H": 0.1061, "L": 0.10602, "C": 0.1061, "V": 21.27696099}, {"T": "2018-01-30T10:12:00.000000", "O": 0.1061, "H": 0.10614657, "L": 0.10609562, "C": 0.10612756, "V": 5.12910547}, {"T": "2018-01-30T10:13:00.000000", "O": 0.10614657, "H": 0.10623014, "L": 0.10612806, "C": 0.1061999, "V": 27.26224236}, {"T": "2018-01-30T10:14:00.000000", "O": 0.1061999, "H": 0.10625302, "L": 0.1061999, "C": 0.10625302, "V": 16.61365797}, {"T": "2018-01-30T10:15:00.000000", "O": 0.10625302, "H": 0.10633, "L": 0.10625, "C": 0.10633, "V": 18.04278373}, {"T": "2018-01-30T10:16:00.000000", "O": 0.10631167, "H": 0.10636208, "L": 0.10630251, "C": 0.10636208, "V": 28.38981956}, {"T": "2018-01-30T10:17:00.000000", "O": 0.10636208, "H": 0.1063689, "L": 0.1062099, "C": 0.1062099, "V": 85.44833962}, {"T": "2018-01-30T10:18:00.000000", "O": 0.1062099, "H": 0.1062099, "L": 0.106031, "C": 0.10615128, "V": 32.28425956}, {"T": "2018-01-30T10:19:00.000000", "O": 0.10615128, "H": 0.10625, "L": 0.10605, "C": 0.10605, "V": 33.54780808}, {"T": "2018-01-30T10:20:00.000000", "O": 0.10605, "H": 0.1063665, "L": 0.10604001, "C": 0.10636649, "V": 22.53348055}, {"T": "2018-01-30T10:21:00.000000", "O": 0.106296, "H": 0.1063665, "L": 0.106296, "C": 0.1063665, "V": 4.62976844}, {"T": "2018-01-30T10:22:00.000000", "O": 0.1063665, "H": 0.10636999, "L": 0.106296, "C": 0.10636649, "V": 43.11764616}, {"T": "2018-01-30T10:23:00.000000", "O": 0.10636649, "H": 0.10636999, "L": 0.106296, "C": 0.10636999, "V": 4.71517279}, {"T": "2018-01-30T10:24:00.000000", "O": 0.10636889, "H": 0.10637708, "L": 0.10636649, "C": 0.10637708, "V": 28.64105481}, {"T": "2018-01-30T10:25:00.000000", "O": 0.10638029, "H": 0.10648228, "L": 0.10638029, "C": 0.10648228, "V": 5.25421786}, {"T": "2018-01-30T10:26:00.000000", "O": 0.10648792, "H": 0.1065, "L": 0.10648227, "C": 0.1064999, "V": 40.20474491}, {"T": "2018-01-30T10:27:00.000000", "O": 0.1064999, "H": 0.1064999, "L": 0.10644802, "C": 0.1064999, "V": 20.51936059}, {"T": "2018-01-30T10:28:00.000000", "O": 0.1064999, "H": 0.1065, "L": 0.10648228, "C": 0.1065, "V": 14.35958826}, {"T": "2018-01-30T10:29:00.000000", "O": 0.1065, "H": 0.10652062, "L": 0.10649991, "C": 0.10649999, "V": 44.92936975}, {"T": "2018-01-30T10:30:00.000000", "O": 0.10649999, "H": 0.10657, "L": 0.10649999, "C": 0.10656103, "V": 9.59859367}, {"T": "2018-01-30T10:31:00.000000", "O": 0.10656999, "H": 0.10666666, "L": 0.106501, "C": 0.10666666, "V": 27.62160253}, {"T": "2018-01-30T10:32:00.000000", "O": 0.10666666, "H": 0.10680099, "L": 0.10662114, "C": 0.10680099, "V": 40.25509428}, {"T": "2018-01-30T10:33:00.000000", "O": 0.10680099, "H": 0.10686999, "L": 0.10680099, "C": 0.10680099, "V": 53.70470629}, {"T": "2018-01-30T10:34:00.000000", "O": 0.10680099, "H": 0.10687, "L": 0.10680099, "C": 0.106801, "V": 52.54456573}, {"T": "2018-01-30T10:35:00.000000", "O": 0.10687, "H": 0.10687, "L": 0.10680099, "C": 0.10680099, "V": 68.5327584}, {"T": "2018-01-30T10:36:00.000000", "O": 0.10680099, "H": 0.10697999, "L": 0.10680099, "C": 0.10680099, "V": 101.44600154}, {"T": "2018-01-30T10:37:00.000000", "O": 0.106801, "H": 0.10696998, "L": 0.10680099, "C": 0.10696997, "V": 21.3360191}, {"T": "2018-01-30T10:38:00.000000", "O": 0.10680099, "H": 0.10696997, "L": 0.10680099, "C": 0.1068369, "V": 10.49791896}, {"T": "2018-01-30T10:39:00.000000", "O": 0.1068369, "H": 0.10696992, "L": 0.10680099, "C": 0.10696992, "V": 18.46220249}, {"T": "2018-01-30T10:40:00.000000", "O": 0.10696992, "H": 0.10696993, "L": 0.10680099, "C": 0.10693984, "V": 14.14960435}, {"T": "2018-01-30T10:41:00.000000", "O": 0.106801, "H": 0.10696991, "L": 0.10680099, "C": 0.10680099, "V": 34.40937176}, {"T": "2018-01-30T10:42:00.000000", "O": 0.106801, "H": 0.10692, "L": 0.106801, "C": 0.1069199, "V": 7.27518336}, {"T": "2018-01-30T10:43:00.000000", "O": 0.1069198, "H": 0.10695491, "L": 0.10680233, "C": 0.1069248, "V": 34.76839634}, {"T": "2018-01-30T10:44:00.000000", "O": 0.1069248, "H": 0.1069248, "L": 0.10680101, "C": 0.10692474, "V": 21.30660851}, {"T": "2018-01-30T10:45:00.000000", "O": 0.10692453, "H": 0.10696994, "L": 0.10680101, "C": 0.1069248, "V": 37.79498205}, {"T": "2018-01-30T10:46:00.000000", "O": 0.10696994, "H": 0.10696994, "L": 0.10680101, "C": 0.10680102, "V": 18.54759437}, {"T": "2018-01-30T10:47:00.000000", "O": 0.10680101, "H": 0.10696989, "L": 0.10679, "C": 0.10680102, "V": 66.19924244}, {"T": "2018-01-30T10:48:00.000000", "O": 0.10680102, "H": 0.10695, "L": 0.10680102, "C": 0.10694999, "V": 12.43282417}, {"T": "2018-01-30T10:49:00.000000", "O": 0.1068011, "H": 0.106933, "L": 0.10678913, "C": 0.10678913, "V": 45.58556235}, {"T": "2018-01-30T10:50:00.000000", "O": 0.10680102, "H": 0.1068011, "L": 0.10680102, "C": 0.10680102, "V": 12.83064762}, {"T": "2018-01-30T10:51:00.000000", "O": 0.1068011, "H": 0.10695, "L": 0.10680103, "C": 0.10692476, "V": 26.36492651}, {"T": "2018-01-30T10:52:00.000000", "O": 0.10692476, "H": 0.10697, "L": 0.10686, "C": 0.10697, "V": 16.70936479}, {"T": "2018-01-30T10:53:00.000000", "O": 0.10696995, "H": 0.107, "L": 0.10696989, "C": 0.1069869, "V": 11.82813971}, {"T": "2018-01-30T10:54:00.000000", "O": 0.107, "H": 0.107, "L": 0.10696995, "C": 0.10696995, "V": 35.93869886}, {"T": "2018-01-30T10:55:00.000000", "O": 0.107, "H": 0.107, "L": 0.10695, "C": 0.10698999, "V": 23.30174428}, {"T": "2018-01-30T10:56:00.000000", "O": 0.10699998, "H": 0.10699999, "L": 0.10680102, "C": 0.10681103, "V": 20.73205838}, {"T": "2018-01-30T10:57:00.000000", "O": 0.10682103, "H": 0.107, "L": 0.10681104, "C": 0.1069899, "V": 4.75855616}, {"T": "2018-01-30T10:58:00.000000", "O": 0.1069899, "H": 0.107, "L": 0.10681104, "C": 0.106861, "V": 10.21943598}, {"T": "2018-01-30T10:59:00.000000", "O": 0.106861, "H": 0.10698989, "L": 0.10681104, "C": 0.10688099, "V": 16.64370867}, {"T": "2018-01-30T11:00:00.000000", "O": 0.10688099, "H": 0.10698988, "L": 0.10681104, "C": 0.10698988, "V": 17.64202646}, {"T": "2018-01-30T11:01:00.000000", "O": 0.10698988, "H": 0.10698988, "L": 0.10681104, "C": 0.10681105, "V": 60.00940898}, {"T": "2018-01-30T11:02:00.000000", "O": 0.1069699, "H": 0.1069699, "L": 0.10681105, "C": 0.10681105, "V": 8.00960438}, {"T": "2018-01-30T11:03:00.000000", "O": 0.10695991, "H": 0.10698, "L": 0.10681103, "C": 0.106812, "V": 33.65420903}, {"T": "2018-01-30T11:04:00.000000", "O": 0.1069799, "H": 0.10698, "L": 0.10681103, "C": 0.1069799, "V": 13.71403574}, {"T": "2018-01-30T11:05:00.000000", "O": 0.1069799, "H": 0.1069799, "L": 0.10681103, "C": 0.10682, "V": 9.27040592}, {"T": "2018-01-30T11:06:00.000000", "O": 0.1069798, "H": 0.1069799, "L": 0.10695995, "C": 0.1069798, "V": 22.65698928}, {"T": "2018-01-30T11:07:00.000000", "O": 0.1069799, "H": 0.1069799, "L": 0.10677, "C": 0.10697989, "V": 27.96857785}, {"T": "2018-01-30T11:08:00.000000", "O": 0.10697979, "H": 0.10697979, "L": 0.10672397, "C": 0.10672397, "V": 7.91228678}, {"T": "2018-01-30T11:09:00.000000", "O": 0.10696997, "H": 0.10696997, "L": 0.1066064, "C": 0.1066064, "V": 24.7083125}, {"T": "2018-01-30T11:10:00.000000", "O": 0.1066064, "H": 0.1066064, "L": 0.10650001, "C": 0.106502, "V": 20.77717699}, {"T": "2018-01-30T11:11:00.000000", "O": 0.10660638, "H": 0.10660638, "L": 0.10650201, "C": 0.10660637, "V": 19.22880482}, {"T": "2018-01-30T11:12:00.000000", "O": 0.10660638, "H": 0.10696, "L": 0.10660638, "C": 0.10668099, "V": 45.96653034}, {"T": "2018-01-30T11:13:00.000000", "O": 0.10668099, "H": 0.10696, "L": 0.10668099, "C": 0.10668099, "V": 8.75215067}, {"T": "2018-01-30T11:14:00.000000", "O": 0.10668099, "H": 0.10696, "L": 0.106505, "C": 0.10695999, "V": 21.72832385}, {"T": "2018-01-30T11:15:00.000000", "O": 0.106505, "H": 0.10695984, "L": 0.106505, "C": 0.106505, "V": 3.30290009}, {"T": "2018-01-30T11:16:00.000000", "O": 0.10650501, "H": 0.10694492, "L": 0.10650501, "C": 0.10650501, "V": 3.89707629}, {"T": "2018-01-30T11:17:00.000000", "O": 0.10650503, "H": 0.10694, "L": 0.10650501, "C": 0.10656698, "V": 37.6923806}, {"T": "2018-01-30T11:18:00.000000", "O": 0.10656698, "H": 0.1068, "L": 0.10656698, "C": 0.1067999, "V": 3.6564239}, {"T": "2018-01-30T11:19:00.000000", "O": 0.10659897, "H": 0.1067999, "L": 0.106448, "C": 0.106448, "V": 83.84598236}, {"T": "2018-01-30T11:20:00.000000", "O": 0.10637708, "H": 0.10659, "L": 0.10610497, "C": 0.10612223, "V": 14.28456795}, {"T": "2018-01-30T11:21:00.000000", "O": 0.10612223, "H": 0.106447, "L": 0.10610497, "C": 0.10611323, "V": 25.55269772}, {"T": "2018-01-30T11:22:00.000000", "O": 0.1064, "H": 0.1064, "L": 0.10611323, "C": 0.1064, "V": 8.24884225}, {"T": "2018-01-30T11:23:00.000000", "O": 0.106395, "H": 0.10644697, "L": 0.1061692, "C": 0.10619051, "V": 31.21387572}, {"T": "2018-01-30T11:24:00.000000", "O": 0.10644696, "H": 0.1065, "L": 0.10644696, "C": 0.1065, "V": 3.69304409}, {"T": "2018-01-30T11:25:00.000000", "O": 0.1065, "H": 0.10693971, "L": 0.1065, "C": 0.10693968, "V": 11.42945992}, {"T": "2018-01-30T11:26:00.000000", "O": 0.10693968, "H": 0.10693971, "L": 0.10650199, "C": 0.1066, "V": 24.27493175}, {"T": "2018-01-30T11:27:00.000000", "O": 0.10652199, "H": 0.1066, "L": 0.10652199, "C": 0.10659991, "V": 8.27008343}, {"T": "2018-01-30T11:28:00.000000", "O": 0.10659999, "H": 0.10684996, "L": 0.106522, "C": 0.10684996, "V": 9.5402295}, {"T": "2018-01-30T11:29:00.000000", "O": 0.10682385, "H": 0.10682385, "L": 0.10659999, "C": 0.10662199, "V": 3.72449326}, {"T": "2018-01-30T11:30:00.000000", "O": 0.10659999, "H": 0.10662199, "L": 0.10659999, "C": 0.10662196, "V": 2.44539782}, {"T": "2018-01-30T11:31:00.000000", "O": 0.10662199, "H": 0.10682379, "L": 0.10662196, "C": 0.106622, "V": 9.58114409}, {"T": "2018-01-30T11:32:00.000000", "O": 0.106622, "H": 0.10679, "L": 0.10652199, "C": 0.10661699, "V": 20.83938628}, {"T": "2018-01-30T11:33:00.000000", "O": 0.10679, "H": 0.10679, "L": 0.10659699, "C": 0.106637, "V": 4.99571661}, {"T": "2018-01-30T11:34:00.000000", "O": 0.106637, "H": 0.10669998, "L": 0.10659699, "C": 0.10659699, "V": 14.28167184}, {"T": "2018-01-30T11:35:00.000000", "O": 0.10659699, "H": 0.1067, "L": 0.10652199, "C": 0.10669998, "V": 17.55395166}, {"T": "2018-01-30T11:36:00.000000", "O": 0.10669998, "H": 0.10669998, "L": 0.10652199, "C": 0.10669994, "V": 12.27270977}, {"T": "2018-01-30T11:37:00.000000", "O": 0.10669993, "H": 0.10669994, "L": 0.10653199, "C": 0.10669993, "V": 2.42482815}, {"T": "2018-01-30T11:38:00.000000", "O": 0.10662595, "H": 0.10669993, "L": 0.10653199, "C": 0.10665789, "V": 15.0534756}, {"T": "2018-01-30T11:39:00.000000", "O": 0.106532, "H": 0.10669993, "L": 0.10652199, "C": 0.10652199, "V": 28.97126163}, {"T": "2018-01-30T11:40:00.000000", "O": 0.10652199, "H": 0.10668997, "L": 0.10652199, "C": 0.10653199, "V": 49.55658371}, {"T": "2018-01-30T11:41:00.000000", "O": 0.10653199, "H": 0.10668996, "L": 0.10652199, "C": 0.10653199, "V": 6.92720074}, {"T": "2018-01-30T11:42:00.000000", "O": 0.10653199, "H": 0.10668995, "L": 0.1065, "C": 0.1065, "V": 18.25633918}, {"T": "2018-01-30T11:43:00.000000", "O": 0.10649467, "H": 0.10668994, "L": 0.106255, "C": 0.10649467, "V": 2.90473411}, {"T": "2018-01-30T11:44:00.000000", "O": 0.106522, "H": 0.106522, "L": 0.1062344, "C": 0.1062344, "V": 10.52889289}, {"T": "2018-01-30T11:45:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10625649, "C": 0.1065, "V": 20.28286445}, {"T": "2018-01-30T11:46:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10626001, "C": 0.10649999, "V": 1.58683341}, {"T": "2018-01-30T11:47:00.000000", "O": 0.10626101, "H": 0.106262, "L": 0.10626101, "C": 0.10626109, "V": 4.08649526}, {"T": "2018-01-30T11:48:00.000000", "O": 0.10626101, "H": 0.1065, "L": 0.10626101, "C": 0.10626109, "V": 5.09890437}, {"T": "2018-01-30T11:49:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10643325, "C": 0.10643325, "V": 1.58661958}, {"T": "2018-01-30T11:50:00.000000", "O": 0.10643325, "H": 0.106499, "L": 0.10626112, "C": 0.10649899, "V": 3.4678489}, {"T": "2018-01-30T11:51:00.000000", "O": 0.106499, "H": 0.1064998, "L": 0.10649899, "C": 0.106499, "V": 28.44519819}, {"T": "2018-01-30T11:52:00.000000", "O": 0.1064998, "H": 0.1064998, "L": 0.10649899, "C": 0.106499, "V": 2.31971183}, {"T": "2018-01-30T11:53:00.000000", "O": 0.106499, "H": 0.1064998, "L": 0.10649899, "C": 0.106499, "V": 19.16566352}, {"T": "2018-01-30T11:54:00.000000", "O": 0.1064998, "H": 0.1064998, "L": 0.10649899, "C": 0.10649899, "V": 2.75416937}, {"T": "2018-01-30T11:55:00.000000", "O": 0.10649899, "H": 0.1064998, "L": 0.10649899, "C": 0.10649899, "V": 2.82429044}, {"T": "2018-01-30T11:56:00.000000", "O": 0.10649899, "H": 0.10649899, "L": 0.10626109, "C": 0.10649899, "V": 22.45568032}, {"T": "2018-01-30T11:57:00.000000", "O": 0.1063, "H": 0.10649899, "L": 0.10626111, "C": 0.1063, "V": 15.52414764}, {"T": "2018-01-30T11:58:00.000000", "O": 0.10630001, "H": 0.10630001, "L": 0.10626109, "C": 0.10626109, "V": 11.43304878}, {"T": "2018-01-30T11:59:00.000000", "O": 0.1063, "H": 0.10649898, "L": 0.1062611, "C": 0.10630002, "V": 8.43362963}, {"T": "2018-01-30T12:00:00.000000", "O": 0.10630002, "H": 0.10649898, "L": 0.10630001, "C": 0.10649898, "V": 6.73907317}, {"T": "2018-01-30T12:01:00.000000", "O": 0.10630002, "H": 0.10649898, "L": 0.10630001, "C": 0.10649898, "V": 13.94720975}, {"T": "2018-01-30T12:02:00.000000", "O": 0.10642222, "H": 0.10649899, "L": 0.10630001, "C": 0.10649897, "V": 9.93936764}, {"T": "2018-01-30T12:03:00.000000", "O": 0.10649897, "H": 0.10649899, "L": 0.10649897, "C": 0.10649897, "V": 5.04265843}, {"T": "2018-01-30T12:04:00.000000", "O": 0.10649897, "H": 0.10649899, "L": 0.10649897, "C": 0.10649899, "V": 42.08124237}, {"T": "2018-01-30T12:05:00.000000", "O": 0.10649898, "H": 0.10649899, "L": 0.10649897, "C": 0.10649897, "V": 24.68887316}, {"T": "2018-01-30T12:06:00.000000", "O": 0.10649898, "H": 0.10649899, "L": 0.10630001, "C": 0.1064, "V": 16.51074606}, {"T": "2018-01-30T12:07:00.000000", "O": 0.10630001, "H": 0.10649899, "L": 0.10630001, "C": 0.10649899, "V": 2.88800486}, {"T": "2018-01-30T12:08:00.000000", "O": 0.10649899, "H": 0.10649899, "L": 0.1063001, "C": 0.10645, "V": 15.41541471}, {"T": "2018-01-30T12:09:00.000000", "O": 0.10645, "H": 0.10645, "L": 0.10635011, "C": 0.10644, "V": 13.85963935}, {"T": "2018-01-30T12:10:00.000000", "O": 0.10644, "H": 0.10644, "L": 0.10630002, "C": 0.10631001, "V": 18.55822722}, {"T": "2018-01-30T12:11:00.000000", "O": 0.10633999, "H": 0.10645, "L": 0.1063, "C": 0.10631001, "V": 30.20315899}, {"T": "2018-01-30T12:12:00.000000", "O": 0.10631001, "H": 0.10645, "L": 0.10630001, "C": 0.10630001, "V": 13.15949039}, {"T": "2018-01-30T12:13:00.000000", "O": 0.10644999, "H": 0.10644999, "L": 0.10631002, "C": 0.10644998, "V": 3.19969561}, {"T": "2018-01-30T12:14:00.000000", "O": 0.10644998, "H": 0.10645, "L": 0.10631002, "C": 0.10644998, "V": 11.35498368}, {"T": "2018-01-30T12:15:00.000000", "O": 0.10644999, "H": 0.10645, "L": 0.10644998, "C": 0.10644998, "V": 13.18996781}, {"T": "2018-01-30T12:16:00.000000", "O": 0.10644998, "H": 0.10645, "L": 0.10631004, "C": 0.10644999, "V": 34.31691222}, {"T": "2018-01-30T12:17:00.000000", "O": 0.10631004, "H": 0.10644999, "L": 0.10631004, "C": 0.1064, "V": 1.74817129}, {"T": "2018-01-30T12:18:00.000000", "O": 0.10631007, "H": 0.1064, "L": 0.10631001, "C": 0.10631001, "V": 6.61131931}, {"T": "2018-01-30T12:19:00.000000", "O": 0.10631001, "H": 0.10631004, "L": 0.10630001, "C": 0.10631003, "V": 8.48433021}, {"T": "2018-01-30T12:20:00.000000", "O": 0.10630001, "H": 0.10631004, "L": 0.1063, "C": 0.1063, "V": 25.73782909}, {"T": "2018-01-30T12:21:00.000000", "O": 0.10631, "H": 0.10631998, "L": 0.1063, "C": 0.10631004, "V": 48.5843837}, {"T": "2018-01-30T12:22:00.000000", "O": 0.10631004, "H": 0.10644998, "L": 0.1063, "C": 0.10631, "V": 33.10003373}, {"T": "2018-01-30T12:23:00.000000", "O": 0.1064, "H": 0.10644999, "L": 0.1063, "C": 0.10644999, "V": 48.88070335}, {"T": "2018-01-30T12:24:00.000000", "O": 0.10644998, "H": 0.10644998, "L": 0.1063, "C": 0.10636069, "V": 37.58049849}, {"T": "2018-01-30T12:25:00.000000", "O": 0.10643325, "H": 0.10644995, "L": 0.1061, "C": 0.10626101, "V": 117.13976472}, {"T": "2018-01-30T12:26:00.000000", "O": 0.10626101, "H": 0.10644968, "L": 0.1061, "C": 0.10644962, "V": 26.03613448}, {"T": "2018-01-30T12:27:00.000000", "O": 0.1061, "H": 0.10644967, "L": 0.1061, "C": 0.10613209, "V": 8.9147347}, {"T": "2018-01-30T12:28:00.000000", "O": 0.10614209, "H": 0.10643993, "L": 0.1061, "C": 0.1061, "V": 50.98598694}, {"T": "2018-01-30T12:29:00.000000", "O": 0.1061, "H": 0.10639968, "L": 0.1061, "C": 0.10610001, "V": 14.14277936}, {"T": "2018-01-30T12:30:00.000000", "O": 0.10611, "H": 0.10639953, "L": 0.10601609, "C": 0.10601609, "V": 75.2812855}, {"T": "2018-01-30T12:31:00.000000", "O": 0.10601609, "H": 0.1061, "L": 0.106011, "C": 0.1060181, "V": 67.40361607}, {"T": "2018-01-30T12:32:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.1060181, "C": 0.1061, "V": 13.96929614}, {"T": "2018-01-30T12:33:00.000000", "O": 0.10601811, "H": 0.1061, "L": 0.10601811, "C": 0.1061, "V": 4.78511422}, {"T": "2018-01-30T12:34:00.000000", "O": 0.10604815, "H": 0.1061, "L": 0.10601815, "C": 0.10601815, "V": 5.35100451}, {"T": "2018-01-30T12:35:00.000000", "O": 0.10601815, "H": 0.1061, "L": 0.10601811, "C": 0.10609999, "V": 15.10011636}, {"T": "2018-01-30T12:36:00.000000", "O": 0.10609999, "H": 0.10609999, "L": 0.10601811, "C": 0.10601811, "V": 8.46063153}, {"T": "2018-01-30T12:37:00.000000", "O": 0.10601811, "H": 0.10609989, "L": 0.10601811, "C": 0.10601811, "V": 30.02966209}, {"T": "2018-01-30T12:38:00.000000", "O": 0.10609989, "H": 0.10609998, "L": 0.10601811, "C": 0.10601811, "V": 10.31880418}, {"T": "2018-01-30T12:39:00.000000", "O": 0.10609998, "H": 0.10609998, "L": 0.10601811, "C": 0.10609998, "V": 10.45973616}, {"T": "2018-01-30T12:40:00.000000", "O": 0.10609998, "H": 0.10609998, "L": 0.10601811, "C": 0.10601815, "V": 2.19603353}, {"T": "2018-01-30T12:41:00.000000", "O": 0.10601815, "H": 0.10609998, "L": 0.1060181, "C": 0.1060181, "V": 18.2308832}, {"T": "2018-01-30T12:42:00.000000", "O": 0.10601811, "H": 0.10609998, "L": 0.1060181, "C": 0.1060181, "V": 47.61821782}, {"T": "2018-01-30T12:43:00.000000", "O": 0.1060181, "H": 0.10609998, "L": 0.10600991, "C": 0.10609998, "V": 53.48747797}, {"T": "2018-01-30T12:44:00.000000", "O": 0.10601999, "H": 0.1061, "L": 0.10601, "C": 0.1061, "V": 41.53583151}, {"T": "2018-01-30T12:45:00.000000", "O": 0.10603, "H": 0.1061, "L": 0.10601, "C": 0.1061, "V": 16.1994167}, {"T": "2018-01-30T12:46:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.106012, "C": 0.10608195, "V": 3.78558836}, {"T": "2018-01-30T12:47:00.000000", "O": 0.10608195, "H": 0.1061, "L": 0.10601, "C": 0.10601, "V": 25.2861362}, {"T": "2018-01-30T12:48:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10600991, "C": 0.10600991, "V": 97.34857034}, {"T": "2018-01-30T12:49:00.000000", "O": 0.10600991, "H": 0.10609999, "L": 0.10600991, "C": 0.10609998, "V": 5.68622271}, {"T": "2018-01-30T12:50:00.000000", "O": 0.10609999, "H": 0.10639984, "L": 0.10601, "C": 0.10601, "V": 101.94444188}, {"T": "2018-01-30T12:51:00.000000", "O": 0.10609998, "H": 0.10639982, "L": 0.10601, "C": 0.10639978, "V": 10.29391607}, {"T": "2018-01-30T12:52:00.000000", "O": 0.10639977, "H": 0.10639977, "L": 0.10601, "C": 0.10609999, "V": 12.85641445}, {"T": "2018-01-30T12:53:00.000000", "O": 0.10609999, "H": 0.10639999, "L": 0.10601001, "C": 0.10601002, "V": 12.51635282}, {"T": "2018-01-30T12:54:00.000000", "O": 0.10601002, "H": 0.10639994, "L": 0.10601002, "C": 0.10638484, "V": 7.91848403}, {"T": "2018-01-30T12:55:00.000000", "O": 0.10612, "H": 0.10638481, "L": 0.10600991, "C": 0.10600991, "V": 113.42778951}, {"T": "2018-01-30T12:56:00.000000", "O": 0.10601002, "H": 0.1062, "L": 0.10600991, "C": 0.10600991, "V": 13.55288964}, {"T": "2018-01-30T12:57:00.000000", "O": 0.10619999, "H": 0.1062, "L": 0.10600991, "C": 0.10601, "V": 19.15947178}, {"T": "2018-01-30T12:58:00.000000", "O": 0.10601, "H": 0.10619999, "L": 0.10601, "C": 0.10601, "V": 19.0464484}, {"T": "2018-01-30T12:59:00.000000", "O": 0.10615, "H": 0.10615, "L": 0.10588685, "C": 0.10588685, "V": 140.89271911}, {"T": "2018-01-30T13:00:00.000000", "O": 0.10599, "H": 0.10615, "L": 0.10585999, "C": 0.10588685, "V": 24.14195255}, {"T": "2018-01-30T13:01:00.000000", "O": 0.10588685, "H": 0.10588685, "L": 0.105863, "C": 0.10588685, "V": 3.97164323}, {"T": "2018-01-30T13:02:00.000000", "O": 0.10588685, "H": 0.10614, "L": 0.10588, "C": 0.1059, "V": 1.56517813}, {"T": "2018-01-30T13:03:00.000000", "O": 0.10614, "H": 0.10615, "L": 0.10588, "C": 0.10588, "V": 3.95696934}, {"T": "2018-01-30T13:04:00.000000", "O": 0.10615, "H": 0.10615, "L": 0.10588, "C": 0.10615, "V": 23.2208315}, {"T": "2018-01-30T13:05:00.000000", "O": 0.10588, "H": 0.10588, "L": 0.105863, "C": 0.10588, "V": 5.55232452}, {"T": "2018-01-30T13:06:00.000000", "O": 0.105863, "H": 0.105999, "L": 0.105863, "C": 0.10588, "V": 24.60087037}, {"T": "2018-01-30T13:07:00.000000", "O": 0.105863, "H": 0.10588, "L": 0.105863, "C": 0.105863, "V": 28.42790183}, {"T": "2018-01-30T13:08:00.000000", "O": 0.1058799, "H": 0.10615, "L": 0.1058799, "C": 0.10615, "V": 9.15677973}, {"T": "2018-01-30T13:09:00.000000", "O": 0.10615, "H": 0.10615, "L": 0.10587991, "C": 0.106098, "V": 16.700602}, {"T": "2018-01-30T13:10:00.000000", "O": 0.10609799, "H": 0.10609799, "L": 0.10588581, "C": 0.106, "V": 3.67689188}, {"T": "2018-01-30T13:11:00.000000", "O": 0.10599999, "H": 0.10599999, "L": 0.10588582, "C": 0.10588583, "V": 14.73023652}, {"T": "2018-01-30T13:12:00.000000", "O": 0.10599999, "H": 0.10599999, "L": 0.10588583, "C": 0.10599999, "V": 13.07305052}, {"T": "2018-01-30T13:13:00.000000", "O": 0.10599999, "H": 0.106, "L": 0.10588584, "C": 0.106, "V": 1.61447922}, {"T": "2018-01-30T13:14:00.000000", "O": 0.106, "H": 0.10609798, "L": 0.10599999, "C": 0.10599999, "V": 5.37516958}, {"T": "2018-01-30T13:15:00.000000", "O": 0.10588584, "H": 0.10599999, "L": 0.10588584, "C": 0.10588584, "V": 0.57143107}, {"T": "2018-01-30T13:16:00.000000", "O": 0.10588584, "H": 0.10588584, "L": 0.105863, "C": 0.10588584, "V": 23.03530444}, {"T": "2018-01-30T13:17:00.000000", "O": 0.10588584, "H": 0.10609798, "L": 0.10588584, "C": 0.10609798, "V": 5.4891053}, {"T": "2018-01-30T13:18:00.000000", "O": 0.10609798, "H": 0.10620139, "L": 0.10599999, "C": 0.10620139, "V": 5.18043245}, {"T": "2018-01-30T13:19:00.000000", "O": 0.10620139, "H": 0.10643999, "L": 0.1061456, "C": 0.10643999, "V": 3.27665322}, {"T": "2018-01-30T13:20:00.000000", "O": 0.10634998, "H": 0.10634999, "L": 0.1061456, "C": 0.10634978, "V": 8.65347709}, {"T": "2018-01-30T13:21:00.000000", "O": 0.10614562, "H": 0.10634986, "L": 0.1061456, "C": 0.106349, "V": 65.06266085}, {"T": "2018-01-30T13:22:00.000000", "O": 0.10634899, "H": 0.10634986, "L": 0.10634899, "C": 0.10634986, "V": 40.92252312}, {"T": "2018-01-30T13:23:00.000000", "O": 0.106349, "H": 0.10643995, "L": 0.1061456, "C": 0.10643995, "V": 32.6494262}, {"T": "2018-01-30T13:24:00.000000", "O": 0.10635, "H": 0.10643995, "L": 0.10634899, "C": 0.10634899, "V": 2.76039508}, {"T": "2018-01-30T13:25:00.000000", "O": 0.10634899, "H": 0.1064399, "L": 0.10614561, "C": 0.10634999, "V": 14.28530514}, {"T": "2018-01-30T13:26:00.000000", "O": 0.10634999, "H": 0.10643992, "L": 0.10614563, "C": 0.10634999, "V": 13.30310073}, {"T": "2018-01-30T13:27:00.000000", "O": 0.10643988, "H": 0.10643988, "L": 0.10614563, "C": 0.10614563, "V": 27.19147853}, {"T": "2018-01-30T13:28:00.000000", "O": 0.10634999, "H": 0.10635, "L": 0.10614563, "C": 0.10614564, "V": 2.58939216}, {"T": "2018-01-30T13:29:00.000000", "O": 0.10614564, "H": 0.1061749, "L": 0.10614564, "C": 0.1061499, "V": 11.59542347}, {"T": "2018-01-30T13:30:00.000000", "O": 0.10614564, "H": 0.1061499, "L": 0.10614564, "C": 0.1061499, "V": 28.02063882}, {"T": "2018-01-30T13:31:00.000000", "O": 0.1061499, "H": 0.10634555, "L": 0.10614564, "C": 0.10614565, "V": 63.85427075}, {"T": "2018-01-30T13:32:00.000000", "O": 0.10634555, "H": 0.10643994, "L": 0.10614565, "C": 0.10643994, "V": 28.87018105}, {"T": "2018-01-30T13:33:00.000000", "O": 0.10643994, "H": 0.10643994, "L": 0.10614565, "C": 0.10624565, "V": 11.94130578}, {"T": "2018-01-30T13:34:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614565, "V": 8.25630811}, {"T": "2018-01-30T13:35:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 8.80293436}, {"T": "2018-01-30T13:36:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 18.53899425}, {"T": "2018-01-30T13:37:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 7.06226053}, {"T": "2018-01-30T13:38:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614565, "V": 10.40594632}, {"T": "2018-01-30T13:39:00.000000", "O": 0.10614564, "H": 0.10614565, "L": 0.10614562, "C": 0.10614562, "V": 55.39066907}, {"T": "2018-01-30T13:40:00.000000", "O": 0.10614562, "H": 0.10614565, "L": 0.10600001, "C": 0.10614564, "V": 30.62134235}, {"T": "2018-01-30T13:41:00.000000", "O": 0.10614564, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 38.0017538}, {"T": "2018-01-30T13:42:00.000000", "O": 0.10614565, "H": 0.106146, "L": 0.10614564, "C": 0.10614565, "V": 54.55401222}, {"T": "2018-01-30T13:43:00.000000", "O": 0.10614565, "H": 0.106146, "L": 0.10600001, "C": 0.10600001, "V": 43.05263954}, {"T": "2018-01-30T13:44:00.000000", "O": 0.10600001, "H": 0.10634399, "L": 0.10600001, "C": 0.106146, "V": 10.66696479}, {"T": "2018-01-30T13:45:00.000000", "O": 0.106146, "H": 0.10623065, "L": 0.1060002, "C": 0.1061461, "V": 22.5595019}, {"T": "2018-01-30T13:46:00.000000", "O": 0.1061461, "H": 0.1061461, "L": 0.1060146, "C": 0.1061, "V": 80.23989602}, {"T": "2018-01-30T13:47:00.000000", "O": 0.1061, "H": 0.10610098, "L": 0.10601465, "C": 0.10610098, "V": 26.64381866}, {"T": "2018-01-30T13:48:00.000000", "O": 0.10601466, "H": 0.10610098, "L": 0.1060146, "C": 0.10610098, "V": 22.29649928}, {"T": "2018-01-30T13:49:00.000000", "O": 0.10610098, "H": 0.10610098, "L": 0.1060146, "C": 0.1060146, "V": 6.32526787}, {"T": "2018-01-30T13:50:00.000000", "O": 0.1061, "H": 0.10610098, "L": 0.10600021, "C": 0.10610098, "V": 16.92224005}, {"T": "2018-01-30T13:51:00.000000", "O": 0.10610098, "H": 0.10610098, "L": 0.10600001, "C": 0.10600001, "V": 5.65564558}, {"T": "2018-01-30T13:52:00.000000", "O": 0.10600011, "H": 0.10610098, "L": 0.10599999, "C": 0.10610098, "V": 5.85020344}, {"T": "2018-01-30T13:53:00.000000", "O": 0.10599999, "H": 0.10610098, "L": 0.105845, "C": 0.105845, "V": 16.31537426}, {"T": "2018-01-30T13:54:00.000000", "O": 0.10586997, "H": 0.10610098, "L": 0.105832, "C": 0.10610098, "V": 10.51472393}, {"T": "2018-01-30T13:55:00.000000", "O": 0.10610098, "H": 0.10610098, "L": 0.10585198, "C": 0.10585198, "V": 4.62181829}, {"T": "2018-01-30T13:56:00.000000", "O": 0.10585198, "H": 0.1064, "L": 0.10585198, "C": 0.106385, "V": 265.87772186}, {"T": "2018-01-30T13:57:00.000000", "O": 0.10637339, "H": 0.10637339, "L": 0.10585198, "C": 0.10585199, "V": 3.68014424}, {"T": "2018-01-30T13:58:00.000000", "O": 0.10630102, "H": 0.10630103, "L": 0.10585199, "C": 0.10629998, "V": 6.11979421}, {"T": "2018-01-30T13:59:00.000000", "O": 0.10629895, "H": 0.10629896, "L": 0.10585204, "C": 0.105853, "V": 7.121577}, {"T": "2018-01-30T14:00:00.000000", "O": 0.105853, "H": 0.10627394, "L": 0.10585211, "C": 0.10585216, "V": 15.85566278}, {"T": "2018-01-30T14:01:00.000000", "O": 0.10585216, "H": 0.10626389, "L": 0.10585216, "C": 0.10605, "V": 2.67428327}, {"T": "2018-01-30T14:02:00.000000", "O": 0.10605, "H": 0.1061, "L": 0.10585217, "C": 0.10585217, "V": 8.99001956}, {"T": "2018-01-30T14:03:00.000000", "O": 0.10585216, "H": 0.10585217, "L": 0.10585198, "C": 0.105852, "V": 13.42846217}, {"T": "2018-01-30T14:04:00.000000", "O": 0.105852, "H": 0.105852, "L": 0.10585198, "C": 0.105852, "V": 12.97673279}, {"T": "2018-01-30T14:05:00.000000", "O": 0.105852, "H": 0.105852, "L": 0.10585198, "C": 0.10585199, "V": 2.53367588}, {"T": "2018-01-30T14:06:00.000000", "O": 0.10585198, "H": 0.10602879, "L": 0.10585198, "C": 0.10600879, "V": 18.28062949}, {"T": "2018-01-30T14:07:00.000000", "O": 0.10600879, "H": 0.10602879, "L": 0.10585217, "C": 0.10585217, "V": 8.87262604}, {"T": "2018-01-30T14:08:00.000000", "O": 0.106, "H": 0.106, "L": 0.10585217, "C": 0.10585217, "V": 5.16989684}, {"T": "2018-01-30T14:09:00.000000", "O": 0.10585217, "H": 0.1060287, "L": 0.10585217, "C": 0.10585217, "V": 46.27817356}, {"T": "2018-01-30T14:10:00.000000", "O": 0.10585217, "H": 0.10602876, "L": 0.10585217, "C": 0.10585217, "V": 8.94018895}, {"T": "2018-01-30T14:11:00.000000", "O": 0.10585217, "H": 0.10602875, "L": 0.10585198, "C": 0.10585217, "V": 25.97262874}, {"T": "2018-01-30T14:12:00.000000", "O": 0.10586216, "H": 0.10599, "L": 0.10585198, "C": 0.10585198, "V": 35.1745466}, {"T": "2018-01-30T14:13:00.000000", "O": 0.10585198, "H": 0.10598094, "L": 0.10582, "C": 0.10598094, "V": 39.79918727}, {"T": "2018-01-30T14:14:00.000000", "O": 0.10598094, "H": 0.10598094, "L": 0.10586216, "C": 0.10597561, "V": 33.77895553}, {"T": "2018-01-30T14:15:00.000000", "O": 0.10586216, "H": 0.1060022, "L": 0.105811, "C": 0.10584997, "V": 30.63565348}, {"T": "2018-01-30T14:16:00.000000", "O": 0.10584997, "H": 0.10602872, "L": 0.105811, "C": 0.10602868, "V": 24.07711447}, {"T": "2018-01-30T14:17:00.000000", "O": 0.10602868, "H": 0.10602868, "L": 0.10584998, "C": 0.10584998, "V": 10.83164057}, {"T": "2018-01-30T14:18:00.000000", "O": 0.105851, "H": 0.10602859, "L": 0.105851, "C": 0.10602851, "V": 11.31437909}, {"T": "2018-01-30T14:19:00.000000", "O": 0.10593, "H": 0.10602851, "L": 0.105851, "C": 0.105851, "V": 4.69085478}, {"T": "2018-01-30T14:20:00.000000", "O": 0.10602837, "H": 0.10602859, "L": 0.105851, "C": 0.105851, "V": 15.68548028}, {"T": "2018-01-30T14:21:00.000000", "O": 0.105851, "H": 0.10602873, "L": 0.10584998, "C": 0.10585, "V": 12.38084123}, {"T": "2018-01-30T14:22:00.000000", "O": 0.10602858, "H": 0.10602873, "L": 0.10585, "C": 0.10602857, "V": 15.85908978}, {"T": "2018-01-30T14:23:00.000000", "O": 0.10585, "H": 0.10602876, "L": 0.10585, "C": 0.10602876, "V": 27.21094801}, {"T": "2018-01-30T14:24:00.000000", "O": 0.10602876, "H": 0.10643995, "L": 0.10602855, "C": 0.10627385, "V": 179.06418815}, {"T": "2018-01-30T14:25:00.000000", "O": 0.10627385, "H": 0.1064998, "L": 0.10627385, "C": 0.10649979, "V": 180.66575722}, {"T": "2018-01-30T14:26:00.000000", "O": 0.10627386, "H": 0.10649979, "L": 0.10627385, "C": 0.10646346, "V": 31.35021793}, {"T": "2018-01-30T14:27:00.000000", "O": 0.10627385, "H": 0.10646348, "L": 0.10627385, "C": 0.10627386, "V": 31.15302708}, {"T": "2018-01-30T14:28:00.000000", "O": 0.1062739, "H": 0.10645799, "L": 0.10585, "C": 0.10585, "V": 40.25197418}, {"T": "2018-01-30T14:29:00.000000", "O": 0.10585002, "H": 0.1063, "L": 0.10585, "C": 0.10628985, "V": 4.98696225}, {"T": "2018-01-30T14:30:00.000000", "O": 0.10628985, "H": 0.10638, "L": 0.10585, "C": 0.10585002, "V": 12.77893065}, {"T": "2018-01-30T14:31:00.000000", "O": 0.10637993, "H": 0.10637996, "L": 0.10585002, "C": 0.10607996, "V": 16.92179399}, {"T": "2018-01-30T14:32:00.000000", "O": 0.10632022, "H": 0.10633122, "L": 0.105855, "C": 0.10607996, "V": 9.02007723}, {"T": "2018-01-30T14:33:00.000000", "O": 0.10607996, "H": 0.10607996, "L": 0.10585003, "C": 0.10607996, "V": 53.12507125}, {"T": "2018-01-30T14:34:00.000000", "O": 0.10587911, "H": 0.10649076, "L": 0.10587127, "C": 0.10592901, "V": 19.44197141}, {"T": "2018-01-30T14:35:00.000000", "O": 0.10592901, "H": 0.10646346, "L": 0.10592901, "C": 0.10645, "V": 4.29182687}, {"T": "2018-01-30T14:36:00.000000", "O": 0.10645, "H": 0.10646346, "L": 0.10592902, "C": 0.10646345, "V": 27.92093148}, {"T": "2018-01-30T14:37:00.000000", "O": 0.10646345, "H": 0.10646345, "L": 0.10612798, "C": 0.10646344, "V": 9.62420288}, {"T": "2018-01-30T14:38:00.000000", "O": 0.10646344, "H": 0.10646344, "L": 0.1060879, "C": 0.1060879, "V": 8.82591678}, {"T": "2018-01-30T14:39:00.000000", "O": 0.10646343, "H": 0.10646346, "L": 0.1060879, "C": 0.1061079, "V": 9.4536757}, {"T": "2018-01-30T14:40:00.000000", "O": 0.10615, "H": 0.10646346, "L": 0.10615, "C": 0.10646346, "V": 9.4600013}, {"T": "2018-01-30T14:41:00.000000", "O": 0.10649076, "H": 0.1064998, "L": 0.10646346, "C": 0.106494, "V": 22.84072006}, {"T": "2018-01-30T14:42:00.000000", "O": 0.106494, "H": 0.1064998, "L": 0.106494, "C": 0.106494, "V": 36.06347985}, {"T": "2018-01-30T14:43:00.000000", "O": 0.10649979, "H": 0.10649999, "L": 0.106494, "C": 0.10649999, "V": 8.25002277}, {"T": "2018-01-30T14:44:00.000000", "O": 0.10649998, "H": 0.1065, "L": 0.106494, "C": 0.1065, "V": 27.90775309}, {"T": "2018-01-30T14:45:00.000000", "O": 0.1065, "H": 0.10651, "L": 0.10646343, "C": 0.10646345, "V": 22.28840896}, {"T": "2018-01-30T14:46:00.000000", "O": 0.10651, "H": 0.10674999, "L": 0.10646345, "C": 0.10674999, "V": 58.80216176}, {"T": "2018-01-30T14:47:00.000000", "O": 0.10674999, "H": 0.1068, "L": 0.10657101, "C": 0.10675, "V": 28.40591738}, {"T": "2018-01-30T14:48:00.000000", "O": 0.1068, "H": 0.1068, "L": 0.10657104, "C": 0.10679999, "V": 50.64193493}, {"T": "2018-01-30T14:49:00.000000", "O": 0.10675, "H": 0.10675, "L": 0.10657111, "C": 0.10657192, "V": 10.26986377}, {"T": "2018-01-30T14:50:00.000000", "O": 0.10674981, "H": 0.10674997, "L": 0.10657113, "C": 0.10674997, "V": 43.24479763}, {"T": "2018-01-30T14:51:00.000000", "O": 0.10674996, "H": 0.10674997, "L": 0.10657114, "C": 0.10674989, "V": 42.66634503}, {"T": "2018-01-30T14:52:00.000000", "O": 0.10674989, "H": 0.10674989, "L": 0.10657195, "C": 0.10674, "V": 8.08273058}, {"T": "2018-01-30T14:53:00.000000", "O": 0.10674, "H": 0.10674989, "L": 0.10661011, "C": 0.10674, "V": 28.19986813}, {"T": "2018-01-30T14:54:00.000000", "O": 0.10674, "H": 0.10674997, "L": 0.10661011, "C": 0.10674, "V": 6.76531918}, {"T": "2018-01-30T14:55:00.000000", "O": 0.10674997, "H": 0.10674997, "L": 0.10674989, "C": 0.10674997, "V": 8.89389452}, {"T": "2018-01-30T14:56:00.000000", "O": 0.10674996, "H": 0.10681999, "L": 0.10674996, "C": 0.10681999, "V": 31.15964586}, {"T": "2018-01-30T14:57:00.000000", "O": 0.10681999, "H": 0.10681999, "L": 0.106752, "C": 0.10681991, "V": 0.93962524}, {"T": "2018-01-30T14:58:00.000000", "O": 0.1068, "H": 0.10681991, "L": 0.10674999, "C": 0.106755, "V": 77.65966107}, {"T": "2018-01-30T14:59:00.000000", "O": 0.106755, "H": 0.10681999, "L": 0.10674999, "C": 0.10681999, "V": 36.77639303}, {"T": "2018-01-30T15:00:00.000000", "O": 0.10681988, "H": 0.10681999, "L": 0.10674999, "C": 0.10681984, "V": 68.57625602}, {"T": "2018-01-30T15:01:00.000000", "O": 0.10681488, "H": 0.10698307, "L": 0.10676, "C": 0.10695, "V": 47.97971483}, {"T": "2018-01-30T15:02:00.000000", "O": 0.10695, "H": 0.10699, "L": 0.10675, "C": 0.10695, "V": 14.88362096}, {"T": "2018-01-30T15:03:00.000000", "O": 0.10695, "H": 0.10699, "L": 0.10695, "C": 0.10698994, "V": 14.2313832}, {"T": "2018-01-30T15:04:00.000000", "O": 0.10698994, "H": 0.10699, "L": 0.10696002, "C": 0.10699, "V": 34.96926608}, {"T": "2018-01-30T15:05:00.000000", "O": 0.10698996, "H": 0.10699, "L": 0.10695001, "C": 0.10695001, "V": 19.99280618}, {"T": "2018-01-30T15:06:00.000000", "O": 0.10699, "H": 0.107, "L": 0.10695001, "C": 0.10699, "V": 60.63062284}, {"T": "2018-01-30T15:07:00.000000", "O": 0.10699998, "H": 0.107, "L": 0.10695001, "C": 0.107, "V": 80.09999178}, {"T": "2018-01-30T15:08:00.000000", "O": 0.10698002, "H": 0.107, "L": 0.10695001, "C": 0.10695085, "V": 20.29557739}, {"T": "2018-01-30T15:09:00.000000", "O": 0.10695085, "H": 0.107, "L": 0.10695001, "C": 0.10696027, "V": 141.62342078}, {"T": "2018-01-30T15:10:00.000000", "O": 0.107, "H": 0.10708948, "L": 0.10695028, "C": 0.10707682, "V": 38.05596432}, {"T": "2018-01-30T15:11:00.000000", "O": 0.10707682, "H": 0.1071, "L": 0.10700002, "C": 0.10708948, "V": 45.94977816}, {"T": "2018-01-30T15:12:00.000000", "O": 0.10708948, "H": 0.107113, "L": 0.10708948, "C": 0.107113, "V": 22.89193939}, {"T": "2018-01-30T15:13:00.000000", "O": 0.107113, "H": 0.10720019, "L": 0.107113, "C": 0.10720019, "V": 7.20151582}, {"T": "2018-01-30T15:14:00.000000", "O": 0.10720653, "H": 0.10721597, "L": 0.10708948, "C": 0.1071, "V": 41.73706436}, {"T": "2018-01-30T15:15:00.000000", "O": 0.1071, "H": 0.1073, "L": 0.10700002, "C": 0.1071, "V": 35.64519833}, {"T": "2018-01-30T15:16:00.000000", "O": 0.1071, "H": 0.1075, "L": 0.107002, "C": 0.1071105, "V": 70.14097958}, {"T": "2018-01-30T15:17:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.107, "C": 0.107002, "V": 100.28346174}, {"T": "2018-01-30T15:18:00.000000", "O": 0.107002, "H": 0.1073335, "L": 0.107, "C": 0.1073335, "V": 36.34411259}, {"T": "2018-01-30T15:19:00.000000", "O": 0.10733355, "H": 0.10747204, "L": 0.10701001, "C": 0.10747204, "V": 40.7378517}, {"T": "2018-01-30T15:20:00.000000", "O": 0.10747204, "H": 0.10751436, "L": 0.10703143, "C": 0.10751436, "V": 94.28286959}, {"T": "2018-01-30T15:21:00.000000", "O": 0.1071, "H": 0.10756827, "L": 0.1071, "C": 0.10742994, "V": 54.8882392}, {"T": "2018-01-30T15:22:00.000000", "O": 0.10742994, "H": 0.1075746, "L": 0.10703144, "C": 0.10744497, "V": 84.42799103}, {"T": "2018-01-30T15:23:00.000000", "O": 0.10744497, "H": 0.1075746, "L": 0.10738375, "C": 0.10744494, "V": 67.33613752}, {"T": "2018-01-30T15:24:00.000000", "O": 0.10756827, "H": 0.107592, "L": 0.10744494, "C": 0.1075746, "V": 49.16776851}, {"T": "2018-01-30T15:25:00.000000", "O": 0.1075746, "H": 0.1075746, "L": 0.10744494, "C": 0.10744494, "V": 44.10681632}, {"T": "2018-01-30T15:26:00.000000", "O": 0.107516, "H": 0.1075746, "L": 0.10744494, "C": 0.10744494, "V": 70.19434897}, {"T": "2018-01-30T15:27:00.000000", "O": 0.10751582, "H": 0.107516, "L": 0.10744494, "C": 0.107516, "V": 29.26922147}, {"T": "2018-01-30T15:28:00.000000", "O": 0.10744495, "H": 0.10763489, "L": 0.1072, "C": 0.1073, "V": 64.68915892}, {"T": "2018-01-30T15:29:00.000000", "O": 0.10744494, "H": 0.1076, "L": 0.1073, "C": 0.1075998, "V": 13.02489159}, {"T": "2018-01-30T15:30:00.000000", "O": 0.10730001, "H": 0.1075998, "L": 0.10730001, "C": 0.10759969, "V": 54.75357182}, {"T": "2018-01-30T15:31:00.000000", "O": 0.10759969, "H": 0.1075998, "L": 0.10743005, "C": 0.1075998, "V": 8.8656031}, {"T": "2018-01-30T15:32:00.000000", "O": 0.1075998, "H": 0.1076, "L": 0.1075, "C": 0.1076, "V": 6.78642115}, {"T": "2018-01-30T15:33:00.000000", "O": 0.1076, "H": 0.10764299, "L": 0.10759981, "C": 0.10763489, "V": 16.60275889}, {"T": "2018-01-30T15:34:00.000000", "O": 0.10763489, "H": 0.10763489, "L": 0.107511, "C": 0.10762975, "V": 10.60833213}, {"T": "2018-01-30T15:35:00.000000", "O": 0.10762974, "H": 0.10762974, "L": 0.10752, "C": 0.10753, "V": 17.56104354}, {"T": "2018-01-30T15:36:00.000000", "O": 0.10753, "H": 0.10762974, "L": 0.10752001, "C": 0.10752001, "V": 35.09696267}, {"T": "2018-01-30T15:37:00.000000", "O": 0.107525, "H": 0.10762957, "L": 0.107511, "C": 0.107511, "V": 60.36747282}, {"T": "2018-01-30T15:38:00.000000", "O": 0.10762957, "H": 0.10764298, "L": 0.10746, "C": 0.10752199, "V": 75.07443004}, {"T": "2018-01-30T15:39:00.000000", "O": 0.107522, "H": 0.10769999, "L": 0.107512, "C": 0.10769999, "V": 146.75559444}, {"T": "2018-01-30T15:40:00.000000", "O": 0.10769151, "H": 0.1077, "L": 0.107512, "C": 0.1077, "V": 15.78744377}, {"T": "2018-01-30T15:41:00.000000", "O": 0.10751202, "H": 0.10784892, "L": 0.107512, "C": 0.10770166, "V": 57.02998252}, {"T": "2018-01-30T15:42:00.000000", "O": 0.10761001, "H": 0.10784892, "L": 0.1075121, "C": 0.10769151, "V": 24.92070905}, {"T": "2018-01-30T15:43:00.000000", "O": 0.10769151, "H": 0.10769151, "L": 0.1075121, "C": 0.10761, "V": 43.50424248}, {"T": "2018-01-30T15:44:00.000000", "O": 0.10761, "H": 0.10779998, "L": 0.107512, "C": 0.10779998, "V": 15.54404442}, {"T": "2018-01-30T15:45:00.000000", "O": 0.10779998, "H": 0.10784881, "L": 0.10759987, "C": 0.1078488, "V": 8.94640979}, {"T": "2018-01-30T15:46:00.000000", "O": 0.1078488, "H": 0.10784881, "L": 0.1076, "C": 0.10774106, "V": 21.9768432}, {"T": "2018-01-30T15:47:00.000000", "O": 0.1078488, "H": 0.10784881, "L": 0.10774106, "C": 0.1078488, "V": 12.91790895}, {"T": "2018-01-30T15:48:00.000000", "O": 0.10784881, "H": 0.10784896, "L": 0.1076, "C": 0.1077, "V": 53.22391099}, {"T": "2018-01-30T15:49:00.000000", "O": 0.1078, "H": 0.10786901, "L": 0.1077, "C": 0.1078, "V": 11.8708192}, {"T": "2018-01-30T15:50:00.000000", "O": 0.1078, "H": 0.10788113, "L": 0.1078, "C": 0.10784896, "V": 12.61810811}, {"T": "2018-01-30T15:51:00.000000", "O": 0.10784896, "H": 0.107888, "L": 0.1078, "C": 0.10786902, "V": 13.5044825}, {"T": "2018-01-30T15:52:00.000000", "O": 0.10786902, "H": 0.107888, "L": 0.10770002, "C": 0.10788517, "V": 9.42304427}, {"T": "2018-01-30T15:53:00.000000", "O": 0.10788517, "H": 0.1079, "L": 0.10770002, "C": 0.1079, "V": 29.39114732}, {"T": "2018-01-30T15:54:00.000000", "O": 0.10770002, "H": 0.1079, "L": 0.10770002, "C": 0.10785846, "V": 14.52700738}, {"T": "2018-01-30T15:55:00.000000", "O": 0.1079, "H": 0.10794399, "L": 0.10770002, "C": 0.10790437, "V": 44.30242791}, {"T": "2018-01-30T15:56:00.000000", "O": 0.10790437, "H": 0.10790437, "L": 0.1077, "C": 0.1077, "V": 45.18869926}, {"T": "2018-01-30T15:57:00.000000", "O": 0.1077, "H": 0.10790237, "L": 0.10746, "C": 0.10746, "V": 72.96724408}, {"T": "2018-01-30T15:58:00.000000", "O": 0.10746001, "H": 0.1076, "L": 0.10746, "C": 0.10746, "V": 64.19546193}, {"T": "2018-01-30T15:59:00.000000", "O": 0.10746, "H": 0.10746001, "L": 0.10746, "C": 0.10746, "V": 32.95300775}, {"T": "2018-01-30T16:00:00.000000", "O": 0.10746, "H": 0.10746001, "L": 0.10746, "C": 0.10746, "V": 19.92137747}, {"T": "2018-01-30T16:01:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745, "C": 0.10746001, "V": 26.83057432}, {"T": "2018-01-30T16:02:00.000000", "O": 0.107455, "H": 0.10746001, "L": 0.10745, "C": 0.10746001, "V": 31.11128414}, {"T": "2018-01-30T16:03:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745, "C": 0.10746, "V": 15.36302908}, {"T": "2018-01-30T16:04:00.000000", "O": 0.10746, "H": 0.10746, "L": 0.10745, "C": 0.10746, "V": 5.1303503}, {"T": "2018-01-30T16:05:00.000000", "O": 0.10745, "H": 0.10746001, "L": 0.10745, "C": 0.10745, "V": 8.8066502}, {"T": "2018-01-30T16:06:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745, "C": 0.107455, "V": 12.67092988}, {"T": "2018-01-30T16:07:00.000000", "O": 0.10745, "H": 0.107455, "L": 0.10745, "C": 0.10745, "V": 35.89710785}, {"T": "2018-01-30T16:08:00.000000", "O": 0.10745, "H": 0.107455, "L": 0.10745, "C": 0.107455, "V": 44.16829436}, {"T": "2018-01-30T16:09:00.000000", "O": 0.107455, "H": 0.10746001, "L": 0.10745, "C": 0.10745201, "V": 43.75055998}, {"T": "2018-01-30T16:10:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745201, "C": 0.1074555, "V": 4.91974629}, {"T": "2018-01-30T16:11:00.000000", "O": 0.10745201, "H": 0.1074555, "L": 0.10745, "C": 0.107455, "V": 14.37487968}, {"T": "2018-01-30T16:12:00.000000", "O": 0.1074555, "H": 0.1074555, "L": 0.10744444, "C": 0.10744444, "V": 21.58112885}, {"T": "2018-01-30T16:13:00.000000", "O": 0.10744444, "H": 0.10745, "L": 0.10729, "C": 0.10729, "V": 124.09747457}, {"T": "2018-01-30T16:14:00.000000", "O": 0.10729, "H": 0.1073901, "L": 0.10674998, "C": 0.107255, "V": 56.11440027}, {"T": "2018-01-30T16:15:00.000000", "O": 0.10701, "H": 0.10725499, "L": 0.10665, "C": 0.10725499, "V": 172.11991242}, {"T": "2018-01-30T16:16:00.000000", "O": 0.10725499, "H": 0.10725499, "L": 0.10665001, "C": 0.10680001, "V": 46.38904898}, {"T": "2018-01-30T16:17:00.000000", "O": 0.10724499, "H": 0.10725, "L": 0.10659601, "C": 0.10692, "V": 52.23564527}, {"T": "2018-01-30T16:18:00.000000", "O": 0.10692, "H": 0.10725499, "L": 0.10659601, "C": 0.107, "V": 65.8664448}, {"T": "2018-01-30T16:19:00.000000", "O": 0.107, "H": 0.10724999, "L": 0.107, "C": 0.10724999, "V": 16.45211002}, {"T": "2018-01-30T16:20:00.000000", "O": 0.10724999, "H": 0.10725499, "L": 0.1070005, "C": 0.1070005, "V": 51.64124866}, {"T": "2018-01-30T16:21:00.000000", "O": 0.1070005, "H": 0.10724999, "L": 0.10668101, "C": 0.10680902, "V": 87.4970657}, {"T": "2018-01-30T16:22:00.000000", "O": 0.1071999, "H": 0.107362, "L": 0.10680902, "C": 0.10727833, "V": 120.36143568}, {"T": "2018-01-30T16:23:00.000000", "O": 0.107362, "H": 0.10746001, "L": 0.10725498, "C": 0.10746001, "V": 45.03656431}, {"T": "2018-01-30T16:24:00.000000", "O": 0.10746, "H": 0.107699, "L": 0.10732655, "C": 0.10746, "V": 55.72083707}, {"T": "2018-01-30T16:25:00.000000", "O": 0.10746, "H": 0.107699, "L": 0.10739, "C": 0.10749999, "V": 59.89580213}, {"T": "2018-01-30T16:26:00.000000", "O": 0.10749999, "H": 0.1078, "L": 0.10737, "C": 0.10769891, "V": 81.23658503}, {"T": "2018-01-30T16:27:00.000000", "O": 0.10769891, "H": 0.107939, "L": 0.10746, "C": 0.10769893, "V": 35.48257862}, {"T": "2018-01-30T16:28:00.000000", "O": 0.10746, "H": 0.107939, "L": 0.10746, "C": 0.10769893, "V": 9.7157396}, {"T": "2018-01-30T16:29:00.000000", "O": 0.10769893, "H": 0.10793899, "L": 0.10710801, "C": 0.10756396, "V": 78.05024065}, {"T": "2018-01-30T16:30:00.000000", "O": 0.1075, "H": 0.10769572, "L": 0.10722425, "C": 0.1073, "V": 112.21835972}, {"T": "2018-01-30T16:31:00.000000", "O": 0.1073, "H": 0.10794399, "L": 0.107249, "C": 0.1077646, "V": 20.75892054}, {"T": "2018-01-30T16:32:00.000000", "O": 0.1077646, "H": 0.10789495, "L": 0.107249, "C": 0.10772968, "V": 44.15869267}, {"T": "2018-01-30T16:33:00.000000", "O": 0.10772968, "H": 0.1078, "L": 0.10725965, "C": 0.107795, "V": 5.16901745}, {"T": "2018-01-30T16:34:00.000000", "O": 0.10778, "H": 0.10778, "L": 0.10730001, "C": 0.10777, "V": 15.34021809}, {"T": "2018-01-30T16:35:00.000000", "O": 0.1076004, "H": 0.10773929, "L": 0.10730002, "C": 0.1074, "V": 35.41977346}, {"T": "2018-01-30T16:36:00.000000", "O": 0.1074, "H": 0.1076002, "L": 0.10723902, "C": 0.107254, "V": 52.61667803}, {"T": "2018-01-30T16:37:00.000000", "O": 0.1076002, "H": 0.1076002, "L": 0.10723901, "C": 0.1073911, "V": 98.46129042}, {"T": "2018-01-30T16:38:00.000000", "O": 0.10760018, "H": 0.1076002, "L": 0.10708766, "C": 0.10729634, "V": 72.27023768}, {"T": "2018-01-30T16:39:00.000000", "O": 0.10729634, "H": 0.10760039, "L": 0.10708801, "C": 0.10733, "V": 83.90474807}, {"T": "2018-01-30T16:40:00.000000", "O": 0.10759899, "H": 0.10778, "L": 0.10723925, "C": 0.10755, "V": 85.71273192}, {"T": "2018-01-30T16:41:00.000000", "O": 0.10755, "H": 0.10778, "L": 0.10754992, "C": 0.10760001, "V": 44.866094}, {"T": "2018-01-30T16:42:00.000000", "O": 0.10777977, "H": 0.10778, "L": 0.10755, "C": 0.10755, "V": 50.96279569}, {"T": "2018-01-30T16:43:00.000000", "O": 0.10755, "H": 0.10755, "L": 0.10747089, "C": 0.10755, "V": 1.96723616}, {"T": "2018-01-30T16:44:00.000000", "O": 0.10747089, "H": 0.10755, "L": 0.10735101, "C": 0.10735101, "V": 14.74115213}, {"T": "2018-01-30T16:45:00.000000", "O": 0.10754989, "H": 0.1076, "L": 0.10735101, "C": 0.1076, "V": 9.62823928}, {"T": "2018-01-30T16:46:00.000000", "O": 0.10759999, "H": 0.1076, "L": 0.10735101, "C": 0.107352, "V": 5.19031952}, {"T": "2018-01-30T16:47:00.000000", "O": 0.1074594, "H": 0.10774, "L": 0.10735125, "C": 0.10774, "V": 6.93018438}, {"T": "2018-01-30T16:48:00.000000", "O": 0.1076, "H": 0.10769, "L": 0.10745935, "C": 0.1076, "V": 13.25715522}, {"T": "2018-01-30T16:49:00.000000", "O": 0.10768999, "H": 0.10768999, "L": 0.10745935, "C": 0.1075, "V": 23.58151991}, {"T": "2018-01-30T16:50:00.000000", "O": 0.10768997, "H": 0.10768997, "L": 0.1075, "C": 0.10768978, "V": 13.24372314}, {"T": "2018-01-30T16:51:00.000000", "O": 0.1075001, "H": 0.10768997, "L": 0.10745935, "C": 0.10768978, "V": 23.44327951}, {"T": "2018-01-30T16:52:00.000000", "O": 0.10768978, "H": 0.10768999, "L": 0.1075, "C": 0.10768999, "V": 41.22373485}, {"T": "2018-01-30T16:53:00.000000", "O": 0.10768999, "H": 0.10768999, "L": 0.10751, "C": 0.10751, "V": 21.05632525}, {"T": "2018-01-30T16:54:00.000000", "O": 0.10768999, "H": 0.10768999, "L": 0.10745935, "C": 0.10756659, "V": 51.97828588}, {"T": "2018-01-30T16:55:00.000000", "O": 0.1075, "H": 0.10768999, "L": 0.10736702, "C": 0.107368, "V": 12.77942468}, {"T": "2018-01-30T16:56:00.000000", "O": 0.107368, "H": 0.107689, "L": 0.10736702, "C": 0.10757, "V": 21.10251115}, {"T": "2018-01-30T16:57:00.000000", "O": 0.10757, "H": 0.107689, "L": 0.107368, "C": 0.10736801, "V": 11.67743824}, {"T": "2018-01-30T16:58:00.000000", "O": 0.10756979, "H": 0.10765, "L": 0.10736801, "C": 0.10757, "V": 17.03933904}, {"T": "2018-01-30T16:59:00.000000", "O": 0.10757, "H": 0.107689, "L": 0.10736802, "C": 0.107675, "V": 10.55163593}, {"T": "2018-01-30T17:00:00.000000", "O": 0.107689, "H": 0.107689, "L": 0.10736801, "C": 0.10736802, "V": 39.45755993}, {"T": "2018-01-30T17:01:00.000000", "O": 0.10736802, "H": 0.10768898, "L": 0.10736802, "C": 0.10736802, "V": 6.67941055}, {"T": "2018-01-30T17:02:00.000000", "O": 0.10768898, "H": 0.10768991, "L": 0.10768898, "C": 0.107689, "V": 15.63755779}, {"T": "2018-01-30T17:03:00.000000", "O": 0.10768991, "H": 0.10768991, "L": 0.10736802, "C": 0.10736805, "V": 63.20600589}, {"T": "2018-01-30T17:04:00.000000", "O": 0.107688, "H": 0.107688, "L": 0.10736805, "C": 0.10768, "V": 11.66493094}, {"T": "2018-01-30T17:05:00.000000", "O": 0.10768, "H": 0.10768991, "L": 0.10768, "C": 0.107688, "V": 31.74368251}, {"T": "2018-01-30T17:06:00.000000", "O": 0.1076899, "H": 0.1076899, "L": 0.107688, "C": 0.107688, "V": 15.92212665}, {"T": "2018-01-30T17:07:00.000000", "O": 0.1076899, "H": 0.10775, "L": 0.107688, "C": 0.10775, "V": 34.39758997}, {"T": "2018-01-30T17:08:00.000000", "O": 0.10774999, "H": 0.10775, "L": 0.10768991, "C": 0.10768991, "V": 27.09694337}, {"T": "2018-01-30T17:09:00.000000", "O": 0.10768991, "H": 0.10774995, "L": 0.10768991, "C": 0.10769, "V": 4.1512619}, {"T": "2018-01-30T17:10:00.000000", "O": 0.10769, "H": 0.10774995, "L": 0.10769, "C": 0.107749, "V": 7.4367636}, {"T": "2018-01-30T17:11:00.000000", "O": 0.107749, "H": 0.10777, "L": 0.10769, "C": 0.10777, "V": 43.88605279}, {"T": "2018-01-30T17:12:00.000000", "O": 0.107749, "H": 0.10777, "L": 0.107749, "C": 0.10775001, "V": 10.98722278}, {"T": "2018-01-30T17:13:00.000000", "O": 0.10777, "H": 0.10777, "L": 0.10775, "C": 0.107755, "V": 26.68200427}, {"T": "2018-01-30T17:14:00.000000", "O": 0.1077599, "H": 0.10776, "L": 0.10775, "C": 0.10776, "V": 19.58722542}, {"T": "2018-01-30T17:15:00.000000", "O": 0.10776, "H": 0.10776, "L": 0.10769, "C": 0.10769001, "V": 27.30929}, {"T": "2018-01-30T17:16:00.000000", "O": 0.10769001, "H": 0.1077599, "L": 0.10768991, "C": 0.10775, "V": 15.33155855}, {"T": "2018-01-30T17:17:00.000000", "O": 0.10769, "H": 0.107755, "L": 0.10768001, "C": 0.10768992, "V": 9.97026704}, {"T": "2018-01-30T17:18:00.000000", "O": 0.10768992, "H": 0.10775, "L": 0.1075, "C": 0.1075, "V": 20.81149361}, {"T": "2018-01-30T17:19:00.000000", "O": 0.107555, "H": 0.10765, "L": 0.1075, "C": 0.10761, "V": 6.87722081}, {"T": "2018-01-30T17:20:00.000000", "O": 0.1075, "H": 0.10765, "L": 0.1075, "C": 0.1075, "V": 5.28076171}, {"T": "2018-01-30T17:21:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10708765, "C": 0.1072, "V": 73.25665905}, {"T": "2018-01-30T17:22:00.000000", "O": 0.1072, "H": 0.10764999, "L": 0.1072, "C": 0.10764999, "V": 31.89045574}, {"T": "2018-01-30T17:23:00.000000", "O": 0.10764999, "H": 0.10764999, "L": 0.1075, "C": 0.1075, "V": 44.63417268}, {"T": "2018-01-30T17:24:00.000000", "O": 0.1075, "H": 0.10764999, "L": 0.1075, "C": 0.1075, "V": 33.24732699}, {"T": "2018-01-30T17:25:00.000000", "O": 0.10750001, "H": 0.10763999, "L": 0.1075, "C": 0.1075, "V": 18.88714568}, {"T": "2018-01-30T17:26:00.000000", "O": 0.107634, "H": 0.107634, "L": 0.1070899, "C": 0.1071, "V": 10.31414299}, {"T": "2018-01-30T17:27:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10710003, "C": 0.10710004, "V": 0.64759666}, {"T": "2018-01-30T17:28:00.000000", "O": 0.10720005, "H": 0.1075, "L": 0.10710003, "C": 0.10710003, "V": 10.05625432}, {"T": "2018-01-30T17:29:00.000000", "O": 0.10710004, "H": 0.10749992, "L": 0.10710004, "C": 0.10710004, "V": 4.91148041}, {"T": "2018-01-30T17:30:00.000000", "O": 0.10749897, "H": 0.107499, "L": 0.107105, "C": 0.107499, "V": 23.20493738}, {"T": "2018-01-30T17:31:00.000000", "O": 0.1073, "H": 0.1075, "L": 0.1073, "C": 0.10749899, "V": 25.15681166}, {"T": "2018-01-30T17:32:00.000000", "O": 0.10749899, "H": 0.1076136, "L": 0.10749899, "C": 0.1076136, "V": 61.89721346}, {"T": "2018-01-30T17:33:00.000000", "O": 0.10761359, "H": 0.10761359, "L": 0.10749899, "C": 0.107499, "V": 20.47016706}, {"T": "2018-01-30T17:34:00.000000", "O": 0.107499, "H": 0.1075, "L": 0.1073, "C": 0.1073, "V": 5.96331381}, {"T": "2018-01-30T17:35:00.000000", "O": 0.107484, "H": 0.107484, "L": 0.1073, "C": 0.1073, "V": 1.47812765}, {"T": "2018-01-30T17:36:00.000000", "O": 0.1073, "H": 0.10739999, "L": 0.1073, "C": 0.1073, "V": 14.63211347}, {"T": "2018-01-30T17:37:00.000000", "O": 0.10739998, "H": 0.10748397, "L": 0.10710004, "C": 0.10748397, "V": 94.72030406}, {"T": "2018-01-30T17:38:00.000000", "O": 0.10748399, "H": 0.10748399, "L": 0.10739999, "C": 0.10739999, "V": 5.36143142}, {"T": "2018-01-30T17:39:00.000000", "O": 0.107479, "H": 0.107479, "L": 0.1071, "C": 0.10712995, "V": 10.06767948}, {"T": "2018-01-30T17:40:00.000000", "O": 0.10739999, "H": 0.107479, "L": 0.10739999, "C": 0.10739999, "V": 6.99506258}, {"T": "2018-01-30T17:41:00.000000", "O": 0.10747399, "H": 0.107474, "L": 0.1071313, "C": 0.107474, "V": 3.79838161}, {"T": "2018-01-30T17:42:00.000000", "O": 0.107474, "H": 0.107474, "L": 0.10710001, "C": 0.10713136, "V": 30.26868645}, {"T": "2018-01-30T17:43:00.000000", "O": 0.10713136, "H": 0.107474, "L": 0.107101, "C": 0.10713136, "V": 9.66859992}, {"T": "2018-01-30T17:44:00.000000", "O": 0.10714207, "H": 0.107473, "L": 0.107101, "C": 0.10713136, "V": 1.01069523}, {"T": "2018-01-30T17:45:00.000000", "O": 0.107444, "H": 0.107464, "L": 0.107444, "C": 0.107464, "V": 4.49529952}, {"T": "2018-01-30T17:46:00.000000", "O": 0.107464, "H": 0.107473, "L": 0.107444, "C": 0.107473, "V": 12.10204362}, {"T": "2018-01-30T17:47:00.000000", "O": 0.107473, "H": 0.107473, "L": 0.107319, "C": 0.107444, "V": 6.52206781}, {"T": "2018-01-30T17:48:00.000000", "O": 0.107319, "H": 0.107444, "L": 0.107264, "C": 0.10726401, "V": 17.5856118}, {"T": "2018-01-30T17:49:00.000000", "O": 0.10726401, "H": 0.1074441, "L": 0.107264, "C": 0.107264, "V": 45.34748405}, {"T": "2018-01-30T17:50:00.000000", "O": 0.107264, "H": 0.107443, "L": 0.10713871, "C": 0.107264, "V": 10.56127115}, {"T": "2018-01-30T17:51:00.000000", "O": 0.107264, "H": 0.107264, "L": 0.10713871, "C": 0.10713871, "V": 2.42449307}, {"T": "2018-01-30T17:52:00.000000", "O": 0.107264, "H": 0.107264, "L": 0.10713871, "C": 0.10713871, "V": 8.72518934}, {"T": "2018-01-30T17:53:00.000000", "O": 0.107264, "H": 0.107264, "L": 0.10713871, "C": 0.10715, "V": 2.44826643}, {"T": "2018-01-30T17:54:00.000000", "O": 0.10715, "H": 0.10748395, "L": 0.10715, "C": 0.10748395, "V": 28.19687304}, {"T": "2018-01-30T17:55:00.000000", "O": 0.107473, "H": 0.10748396, "L": 0.10717022, "C": 0.107265, "V": 26.31253165}, {"T": "2018-01-30T17:56:00.000000", "O": 0.107265, "H": 0.107265, "L": 0.10715005, "C": 0.107265, "V": 9.32918164}, {"T": "2018-01-30T17:57:00.000000", "O": 0.10715005, "H": 0.107265, "L": 0.10715005, "C": 0.10726499, "V": 7.60133956}, {"T": "2018-01-30T17:58:00.000000", "O": 0.10726499, "H": 0.107265, "L": 0.10726499, "C": 0.107265, "V": 12.74055329}, {"T": "2018-01-30T17:59:00.000000", "O": 0.107265, "H": 0.107265, "L": 0.10726499, "C": 0.107265, "V": 5.14508466}, {"T": "2018-01-30T18:00:00.000000", "O": 0.107265, "H": 0.107265, "L": 0.10726499, "C": 0.107265, "V": 16.85400853}, {"T": "2018-01-30T18:01:00.000000", "O": 0.10726499, "H": 0.107265, "L": 0.10726499, "C": 0.10726499, "V": 5.87721458}, {"T": "2018-01-30T18:02:00.000000", "O": 0.107265, "H": 0.1075, "L": 0.107265, "C": 0.1075, "V": 147.57158181}, {"T": "2018-01-30T18:03:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.107265, "C": 0.1073, "V": 5.03091091}, {"T": "2018-01-30T18:04:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1073, "C": 0.1075, "V": 4.62678347}, {"T": "2018-01-30T18:05:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1073001, "C": 0.10730015, "V": 122.02218367}, {"T": "2018-01-30T18:06:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1074, "C": 0.1074, "V": 7.74877943}, {"T": "2018-01-30T18:07:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.1074, "C": 0.1075, "V": 5.90758157}, {"T": "2018-01-30T18:08:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1074, "C": 0.1075, "V": 47.39100237}, {"T": "2018-01-30T18:09:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1074, "C": 0.1074, "V": 8.50309417}, {"T": "2018-01-30T18:10:00.000000", "O": 0.1074, "H": 0.10740005, "L": 0.1074, "C": 0.10740002, "V": 8.95549915}, {"T": "2018-01-30T18:11:00.000000", "O": 0.10740002, "H": 0.107494, "L": 0.10740002, "C": 0.107494, "V": 40.38207097}, {"T": "2018-01-30T18:12:00.000000", "O": 0.10746999, "H": 0.1075, "L": 0.10746999, "C": 0.107494, "V": 72.6467671}, {"T": "2018-01-30T18:13:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.107494, "C": 0.107494, "V": 11.38712058}, {"T": "2018-01-30T18:14:00.000000", "O": 0.107494, "H": 0.1076, "L": 0.107494, "C": 0.1075, "V": 18.21008494}, {"T": "2018-01-30T18:15:00.000000", "O": 0.1075, "H": 0.1076, "L": 0.1075, "C": 0.1075, "V": 9.28254989}, {"T": "2018-01-30T18:16:00.000000", "O": 0.1076, "H": 0.1076, "L": 0.1075, "C": 0.1075, "V": 4.85580234}, {"T": "2018-01-30T18:17:00.000000", "O": 0.1075, "H": 0.10759999, "L": 0.1075, "C": 0.10759999, "V": 14.36497632}, {"T": "2018-01-30T18:18:00.000000", "O": 0.1075, "H": 0.1076, "L": 0.1075, "C": 0.10750006, "V": 16.84909647}, {"T": "2018-01-30T18:19:00.000000", "O": 0.10751, "H": 0.10769, "L": 0.10751, "C": 0.107655, "V": 64.8872129}, {"T": "2018-01-30T18:20:00.000000", "O": 0.107655, "H": 0.10769, "L": 0.107655, "C": 0.107655, "V": 22.81079935}, {"T": "2018-01-30T18:21:00.000000", "O": 0.10769, "H": 0.10769, "L": 0.107655, "C": 0.10769, "V": 11.11703525}, {"T": "2018-01-30T18:22:00.000000", "O": 0.10769, "H": 0.1077446, "L": 0.10769, "C": 0.1077446, "V": 7.86888622}, {"T": "2018-01-30T18:23:00.000000", "O": 0.10769, "H": 0.1077446, "L": 0.107655, "C": 0.107655, "V": 68.2855964}, {"T": "2018-01-30T18:24:00.000000", "O": 0.10772449, "H": 0.1077445, "L": 0.107655, "C": 0.1077, "V": 4.45939067}, {"T": "2018-01-30T18:25:00.000000", "O": 0.1077, "H": 0.1077445, "L": 0.1077, "C": 0.1077, "V": 16.21826005}, {"T": "2018-01-30T18:26:00.000000", "O": 0.1077, "H": 0.1077445, "L": 0.107655, "C": 0.107655, "V": 222.85326465}, {"T": "2018-01-30T18:27:00.000000", "O": 0.107655, "H": 0.10774449, "L": 0.107655, "C": 0.107655, "V": 23.13466474}, {"T": "2018-01-30T18:28:00.000000", "O": 0.107655, "H": 0.10774449, "L": 0.107655, "C": 0.1077, "V": 29.11016239}, {"T": "2018-01-30T18:29:00.000000", "O": 0.1077, "H": 0.10774449, "L": 0.107655, "C": 0.107655, "V": 14.78308304}, {"T": "2018-01-30T18:30:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.107655, "C": 0.1077, "V": 9.71856601}, {"T": "2018-01-30T18:31:00.000000", "O": 0.107655, "H": 0.107655, "L": 0.107494, "C": 0.1075, "V": 18.59000862}, {"T": "2018-01-30T18:32:00.000000", "O": 0.107494, "H": 0.1075, "L": 0.10746, "C": 0.1075, "V": 3.7427197}, {"T": "2018-01-30T18:33:00.000000", "O": 0.1075, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 6.86516163}, {"T": "2018-01-30T18:34:00.000000", "O": 0.1077, "H": 0.10774449, "L": 0.10769999, "C": 0.10774449, "V": 23.6233878}, {"T": "2018-01-30T18:35:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.10769999, "C": 0.10769999, "V": 28.46484192}, {"T": "2018-01-30T18:36:00.000000", "O": 0.10769999, "H": 0.10774448, "L": 0.10769999, "C": 0.10769999, "V": 20.42855754}, {"T": "2018-01-30T18:37:00.000000", "O": 0.10769999, "H": 0.10774447, "L": 0.10769999, "C": 0.10769999, "V": 19.54485527}, {"T": "2018-01-30T18:38:00.000000", "O": 0.10769999, "H": 0.10774447, "L": 0.10769999, "C": 0.10774447, "V": 9.64682391}, {"T": "2018-01-30T18:39:00.000000", "O": 0.10769999, "H": 0.10774448, "L": 0.10769999, "C": 0.107744, "V": 45.89043119}, {"T": "2018-01-30T18:40:00.000000", "O": 0.10769999, "H": 0.10774461, "L": 0.10769998, "C": 0.10774461, "V": 60.90184605}, {"T": "2018-01-30T18:41:00.000000", "O": 0.10774461, "H": 0.10774461, "L": 0.10750119, "C": 0.10750119, "V": 3.10700246}, {"T": "2018-01-30T18:42:00.000000", "O": 0.10750119, "H": 0.10774461, "L": 0.10750119, "C": 0.10773999, "V": 2.83218565}, {"T": "2018-01-30T18:43:00.000000", "O": 0.10750123, "H": 0.10773999, "L": 0.10750123, "C": 0.1077, "V": 1.46095756}, {"T": "2018-01-30T18:44:00.000000", "O": 0.10750154, "H": 0.10774461, "L": 0.10750124, "C": 0.10774461, "V": 20.97698236}, {"T": "2018-01-30T18:45:00.000000", "O": 0.1077, "H": 0.10774461, "L": 0.1077, "C": 0.1077, "V": 27.21982449}, {"T": "2018-01-30T18:46:00.000000", "O": 0.10774461, "H": 0.10774461, "L": 0.1077, "C": 0.10774461, "V": 38.92195705}, {"T": "2018-01-30T18:47:00.000000", "O": 0.10770002, "H": 0.1077445, "L": 0.10770002, "C": 0.10770002, "V": 5.9468268}, {"T": "2018-01-30T18:48:00.000000", "O": 0.10774449, "H": 0.1077599, "L": 0.1077442, "C": 0.1077599, "V": 31.0831796}, {"T": "2018-01-30T18:49:00.000000", "O": 0.1077599, "H": 0.1077599, "L": 0.1077442, "C": 0.10774461, "V": 5.94264853}, {"T": "2018-01-30T18:50:00.000000", "O": 0.10774461, "H": 0.10774461, "L": 0.1077442, "C": 0.10774461, "V": 5.44994389}, {"T": "2018-01-30T18:51:00.000000", "O": 0.1077599, "H": 0.1077599, "L": 0.10774461, "C": 0.1077599, "V": 15.60566645}, {"T": "2018-01-30T18:52:00.000000", "O": 0.1077599, "H": 0.1077599, "L": 0.10775226, "C": 0.10775226, "V": 57.00770633}, {"T": "2018-01-30T18:53:00.000000", "O": 0.1077599, "H": 0.107805, "L": 0.10774461, "C": 0.107805, "V": 30.90202681}, {"T": "2018-01-30T18:54:00.000000", "O": 0.107805, "H": 0.10794, "L": 0.1078, "C": 0.1078, "V": 49.36284613}, {"T": "2018-01-30T18:55:00.000000", "O": 0.1078, "H": 0.107939, "L": 0.1078, "C": 0.107805, "V": 31.3383232}, {"T": "2018-01-30T18:56:00.000000", "O": 0.1078, "H": 0.10785451, "L": 0.1077442, "C": 0.10780009, "V": 30.43437742}, {"T": "2018-01-30T18:57:00.000000", "O": 0.1078, "H": 0.10785451, "L": 0.1078, "C": 0.1078545, "V": 29.69773546}, {"T": "2018-01-30T18:58:00.000000", "O": 0.1078545, "H": 0.10785451, "L": 0.10770002, "C": 0.10770002, "V": 28.57677086}, {"T": "2018-01-30T18:59:00.000000", "O": 0.10780101, "H": 0.107939, "L": 0.10780009, "C": 0.10780009, "V": 28.5472148}, {"T": "2018-01-30T19:00:00.000000", "O": 0.10793897, "H": 0.10793897, "L": 0.10785451, "C": 0.107934, "V": 23.35105448}, {"T": "2018-01-30T19:01:00.000000", "O": 0.10793897, "H": 0.107939, "L": 0.107934, "C": 0.107934, "V": 9.25761577}, {"T": "2018-01-30T19:02:00.000000", "O": 0.10793897, "H": 0.10794, "L": 0.107934, "C": 0.10794, "V": 22.23994095}, {"T": "2018-01-30T19:03:00.000000", "O": 0.107939, "H": 0.10794, "L": 0.107934, "C": 0.107939, "V": 33.1440521}, {"T": "2018-01-30T19:04:00.000000", "O": 0.107939, "H": 0.10793999, "L": 0.10785451, "C": 0.10790703, "V": 180.02876167}, {"T": "2018-01-30T19:05:00.000000", "O": 0.10790703, "H": 0.10792999, "L": 0.1077, "C": 0.1077, "V": 43.8291033}, {"T": "2018-01-30T19:06:00.000000", "O": 0.1077, "H": 0.10773998, "L": 0.10715005, "C": 0.10715005, "V": 62.28633017}, {"T": "2018-01-30T19:07:00.000000", "O": 0.10738509, "H": 0.107939, "L": 0.10708251, "C": 0.10749739, "V": 344.41416702}, {"T": "2018-01-30T19:08:00.000000", "O": 0.1074342, "H": 0.10749199, "L": 0.107, "C": 0.10708259, "V": 23.68772267}, {"T": "2018-01-30T19:09:00.000000", "O": 0.10721388, "H": 0.1072139, "L": 0.10708259, "C": 0.10708259, "V": 15.00839809}, {"T": "2018-01-30T19:10:00.000000", "O": 0.10708259, "H": 0.10784006, "L": 0.107005, "C": 0.10721388, "V": 59.05298156}, {"T": "2018-01-30T19:11:00.000000", "O": 0.10771865, "H": 0.10784006, "L": 0.10700003, "C": 0.10768899, "V": 23.13673915}, {"T": "2018-01-30T19:12:00.000000", "O": 0.10753989, "H": 0.10783, "L": 0.107, "C": 0.10750498, "V": 16.13674726}, {"T": "2018-01-30T19:13:00.000000", "O": 0.10750497, "H": 0.10750498, "L": 0.1069787, "C": 0.107, "V": 51.49700737}, {"T": "2018-01-30T19:14:00.000000", "O": 0.10716045, "H": 0.10744998, "L": 0.10687647, "C": 0.10687647, "V": 72.1148104}, {"T": "2018-01-30T19:15:00.000000", "O": 0.10688298, "H": 0.10688298, "L": 0.106825, "C": 0.10688298, "V": 27.77612019}, {"T": "2018-01-30T19:16:00.000000", "O": 0.10687647, "H": 0.10744443, "L": 0.10659101, "C": 0.1068, "V": 116.63325183}, {"T": "2018-01-30T19:17:00.000000", "O": 0.1068, "H": 0.10733516, "L": 0.10657075, "C": 0.10659102, "V": 69.42713965}, {"T": "2018-01-30T19:18:00.000000", "O": 0.10717252, "H": 0.10781174, "L": 0.106446, "C": 0.106446, "V": 235.67896493}, {"T": "2018-01-30T19:19:00.000000", "O": 0.106446, "H": 0.106446, "L": 0.10606068, "C": 0.10625969, "V": 123.61330029}, {"T": "2018-01-30T19:20:00.000000", "O": 0.10625969, "H": 0.10655, "L": 0.10601, "C": 0.10655, "V": 50.86695935}, {"T": "2018-01-30T19:21:00.000000", "O": 0.10601, "H": 0.10671499, "L": 0.10601, "C": 0.10654465, "V": 40.50489844}, {"T": "2018-01-30T19:22:00.000000", "O": 0.10654466, "H": 0.10654466, "L": 0.10601, "C": 0.106518, "V": 44.41745816}, {"T": "2018-01-30T19:23:00.000000", "O": 0.106518, "H": 0.10715043, "L": 0.106518, "C": 0.10654466, "V": 48.88522255}, {"T": "2018-01-30T19:24:00.000000", "O": 0.10654466, "H": 0.10715017, "L": 0.10654466, "C": 0.1067, "V": 63.47623355}, {"T": "2018-01-30T19:25:00.000000", "O": 0.1067001, "H": 0.10711997, "L": 0.10654384, "C": 0.10654384, "V": 132.51325883}, {"T": "2018-01-30T19:26:00.000000", "O": 0.106544, "H": 0.10697999, "L": 0.106265, "C": 0.106529, "V": 37.54519144}, {"T": "2018-01-30T19:27:00.000000", "O": 0.106529, "H": 0.106534, "L": 0.1061, "C": 0.10653398, "V": 61.25530794}, {"T": "2018-01-30T19:28:00.000000", "O": 0.10652394, "H": 0.10687487, "L": 0.10625, "C": 0.10687487, "V": 217.7892911}, {"T": "2018-01-30T19:29:00.000000", "O": 0.10625, "H": 0.10685189, "L": 0.1062, "C": 0.1068319, "V": 22.17508984}, {"T": "2018-01-30T19:30:00.000000", "O": 0.106832, "H": 0.10685188, "L": 0.10640007, "C": 0.10656482, "V": 20.70975728}, {"T": "2018-01-30T19:31:00.000000", "O": 0.10656482, "H": 0.10683186, "L": 0.10625, "C": 0.10655482, "V": 46.84178062}, {"T": "2018-01-30T19:32:00.000000", "O": 0.10656481, "H": 0.1071, "L": 0.10656481, "C": 0.10683187, "V": 40.62788195}, {"T": "2018-01-30T19:33:00.000000", "O": 0.10670516, "H": 0.10744272, "L": 0.1065435, "C": 0.10656485, "V": 37.44434597}, {"T": "2018-01-30T19:34:00.000000", "O": 0.10715893, "H": 0.10715893, "L": 0.10656485, "C": 0.10704899, "V": 20.15361294}, {"T": "2018-01-30T19:35:00.000000", "O": 0.10656488, "H": 0.10713997, "L": 0.10656488, "C": 0.10713997, "V": 21.52468902}, {"T": "2018-01-30T19:36:00.000000", "O": 0.107039, "H": 0.10757, "L": 0.107039, "C": 0.10713997, "V": 65.79331246}, {"T": "2018-01-30T19:37:00.000000", "O": 0.10690001, "H": 0.10755994, "L": 0.1069, "C": 0.107, "V": 73.81526607}, {"T": "2018-01-30T19:38:00.000000", "O": 0.1069, "H": 0.107, "L": 0.1069, "C": 0.1069, "V": 18.15626309}, {"T": "2018-01-30T19:39:00.000000", "O": 0.10699, "H": 0.10736097, "L": 0.1065649, "C": 0.10662657, "V": 34.91336949}, {"T": "2018-01-30T19:40:00.000000", "O": 0.10662657, "H": 0.10731998, "L": 0.10662657, "C": 0.10664657, "V": 33.74546266}, {"T": "2018-01-30T19:41:00.000000", "O": 0.10725999, "H": 0.10725999, "L": 0.10662658, "C": 0.10721497, "V": 8.56820871}, {"T": "2018-01-30T19:42:00.000000", "O": 0.10720999, "H": 0.10720999, "L": 0.1060005, "C": 0.1060005, "V": 223.88581801}, {"T": "2018-01-30T19:43:00.000000", "O": 0.1065, "H": 0.106624, "L": 0.10636364, "C": 0.1065, "V": 70.63621163}, {"T": "2018-01-30T19:44:00.000000", "O": 0.1065, "H": 0.107, "L": 0.10608909, "C": 0.10608909, "V": 210.24977523}, {"T": "2018-01-30T19:45:00.000000", "O": 0.10636374, "H": 0.106624, "L": 0.10608909, "C": 0.106614, "V": 80.76006767}, {"T": "2018-01-30T19:46:00.000000", "O": 0.106614, "H": 0.106624, "L": 0.1062, "C": 0.10621, "V": 50.00184832}, {"T": "2018-01-30T19:47:00.000000", "O": 0.10621, "H": 0.10659999, "L": 0.10608909, "C": 0.10655999, "V": 93.85200573}, {"T": "2018-01-30T19:48:00.000000", "O": 0.10655999, "H": 0.10655999, "L": 0.10585, "C": 0.1059, "V": 113.78234765}, {"T": "2018-01-30T19:49:00.000000", "O": 0.1059, "H": 0.10645995, "L": 0.105552, "C": 0.10644, "V": 170.07514131}, {"T": "2018-01-30T19:50:00.000000", "O": 0.10643, "H": 0.10643996, "L": 0.1059, "C": 0.106, "V": 17.02824169}, {"T": "2018-01-30T19:51:00.000000", "O": 0.10642986, "H": 0.10642986, "L": 0.106, "C": 0.10641985, "V": 15.04707701}, {"T": "2018-01-30T19:52:00.000000", "O": 0.10641985, "H": 0.1064297, "L": 0.1060001, "C": 0.1064297, "V": 43.85531215}, {"T": "2018-01-30T19:53:00.000000", "O": 0.10642969, "H": 0.1064297, "L": 0.10603004, "C": 0.10603004, "V": 24.65461477}, {"T": "2018-01-30T19:54:00.000000", "O": 0.10603004, "H": 0.10638382, "L": 0.10603, "C": 0.10638381, "V": 26.3878111}, {"T": "2018-01-30T19:55:00.000000", "O": 0.10638381, "H": 0.1064, "L": 0.10604, "C": 0.10639999, "V": 36.18572593}, {"T": "2018-01-30T19:56:00.000000", "O": 0.10639383, "H": 0.10639999, "L": 0.10606467, "C": 0.106261, "V": 71.93206358}, {"T": "2018-01-30T19:57:00.000000", "O": 0.1060647, "H": 0.106261, "L": 0.10605, "C": 0.10619218, "V": 28.9301066}, {"T": "2018-01-30T19:58:00.000000", "O": 0.10619218, "H": 0.10626, "L": 0.10604, "C": 0.10605001, "V": 29.75531561}, {"T": "2018-01-30T19:59:00.000000", "O": 0.10605001, "H": 0.10641985, "L": 0.10605, "C": 0.106061, "V": 113.5680683}, {"T": "2018-01-30T20:00:00.000000", "O": 0.1060607, "H": 0.10630658, "L": 0.10572501, "C": 0.106061, "V": 144.58404318}, {"T": "2018-01-30T20:01:00.000000", "O": 0.106061, "H": 0.106238, "L": 0.10555551, "C": 0.1060607, "V": 54.04503727}, {"T": "2018-01-30T20:02:00.000000", "O": 0.1060607, "H": 0.106061, "L": 0.105552, "C": 0.10565, "V": 76.54863807}, {"T": "2018-01-30T20:03:00.000000", "O": 0.10603598, "H": 0.10603599, "L": 0.10551826, "C": 0.10551826, "V": 151.96111094}, {"T": "2018-01-30T20:04:00.000000", "O": 0.10551826, "H": 0.10600098, "L": 0.10550002, "C": 0.10562169, "V": 52.86631862}, {"T": "2018-01-30T20:05:00.000000", "O": 0.10562169, "H": 0.10600099, "L": 0.10550002, "C": 0.10557523, "V": 49.65489856}, {"T": "2018-01-30T20:06:00.000000", "O": 0.10557523, "H": 0.10557523, "L": 0.10548, "C": 0.10557523, "V": 54.1199756}, {"T": "2018-01-30T20:07:00.000000", "O": 0.10557523, "H": 0.10557523, "L": 0.10545177, "C": 0.10557523, "V": 332.31451548}, {"T": "2018-01-30T20:08:00.000000", "O": 0.105575, "H": 0.10591998, "L": 0.1053099, "C": 0.105617, "V": 25.97564794}, {"T": "2018-01-30T20:09:00.000000", "O": 0.10569668, "H": 0.10569668, "L": 0.10552, "C": 0.105617, "V": 29.37692935}, {"T": "2018-01-30T20:10:00.000000", "O": 0.105617, "H": 0.10569668, "L": 0.1053099, "C": 0.10569668, "V": 63.31404907}, {"T": "2018-01-30T20:11:00.000000", "O": 0.10582352, "H": 0.10591996, "L": 0.1053, "C": 0.10569668, "V": 100.35936733}, {"T": "2018-01-30T20:12:00.000000", "O": 0.1059, "H": 0.10591897, "L": 0.1053101, "C": 0.105847, "V": 16.08232857}, {"T": "2018-01-30T20:13:00.000000", "O": 0.10587998, "H": 0.105899, "L": 0.1052, "C": 0.1054053, "V": 238.45195741}, {"T": "2018-01-30T20:14:00.000000", "O": 0.1054053, "H": 0.105695, "L": 0.105112, "C": 0.10539999, "V": 117.3340658}, {"T": "2018-01-30T20:15:00.000000", "O": 0.10521002, "H": 0.105405, "L": 0.105112, "C": 0.10539998, "V": 68.011757}, {"T": "2018-01-30T20:16:00.000000", "O": 0.10511211, "H": 0.10539998, "L": 0.1051121, "C": 0.10539997, "V": 97.13827629}, {"T": "2018-01-30T20:17:00.000000", "O": 0.10539997, "H": 0.10539997, "L": 0.1052, "C": 0.10539993, "V": 85.88365761}, {"T": "2018-01-30T20:18:00.000000", "O": 0.10539993, "H": 0.10539993, "L": 0.10511201, "C": 0.10539993, "V": 95.2868553}, {"T": "2018-01-30T20:19:00.000000", "O": 0.10539992, "H": 0.1056997, "L": 0.10539992, "C": 0.1054, "V": 42.95708104}, {"T": "2018-01-30T20:20:00.000000", "O": 0.10569969, "H": 0.10582986, "L": 0.105112, "C": 0.10569999, "V": 40.25634333}, {"T": "2018-01-30T20:21:00.000000", "O": 0.10569999, "H": 0.1058306, "L": 0.1054, "C": 0.10583059, "V": 10.02307905}, {"T": "2018-01-30T20:22:00.000000", "O": 0.10583059, "H": 0.1058306, "L": 0.10511218, "C": 0.10511228, "V": 35.82715745}, {"T": "2018-01-30T20:23:00.000000", "O": 0.10521739, "H": 0.106, "L": 0.10511228, "C": 0.105996, "V": 111.34674061}, {"T": "2018-01-30T20:24:00.000000", "O": 0.105996, "H": 0.106001, "L": 0.10515001, "C": 0.10588921, "V": 56.55941373}, {"T": "2018-01-30T20:25:00.000000", "O": 0.10588921, "H": 0.10649997, "L": 0.10536245, "C": 0.10588921, "V": 50.08846653}, {"T": "2018-01-30T20:26:00.000000", "O": 0.10621, "H": 0.10649993, "L": 0.10588921, "C": 0.10619, "V": 104.33739525}, {"T": "2018-01-30T20:27:00.000000", "O": 0.10619, "H": 0.10647997, "L": 0.10588921, "C": 0.10588921, "V": 149.03588002}, {"T": "2018-01-30T20:28:00.000000", "O": 0.10588921, "H": 0.10643999, "L": 0.10588921, "C": 0.10588921, "V": 22.22777929}, {"T": "2018-01-30T20:29:00.000000", "O": 0.1058965, "H": 0.10633999, "L": 0.1058965, "C": 0.1058965, "V": 31.04836186}, {"T": "2018-01-30T20:30:00.000000", "O": 0.10632, "H": 0.10633999, "L": 0.10588921, "C": 0.10631, "V": 64.81829124}, {"T": "2018-01-30T20:31:00.000000", "O": 0.10632, "H": 0.10634, "L": 0.10631, "C": 0.10631999, "V": 12.64596199}, {"T": "2018-01-30T20:32:00.000000", "O": 0.10633999, "H": 0.10637995, "L": 0.10631999, "C": 0.10631999, "V": 47.16368402}, {"T": "2018-01-30T20:33:00.000000", "O": 0.10632, "H": 0.1065, "L": 0.10631999, "C": 0.1064, "V": 18.82643667}, {"T": "2018-01-30T20:34:00.000000", "O": 0.10632002, "H": 0.10653713, "L": 0.10632002, "C": 0.1065, "V": 15.65010336}, {"T": "2018-01-30T20:35:00.000000", "O": 0.10653713, "H": 0.106624, "L": 0.10653713, "C": 0.106624, "V": 30.56676273}, {"T": "2018-01-30T20:36:00.000000", "O": 0.106624, "H": 0.10675195, "L": 0.106624, "C": 0.10663, "V": 125.1702374}, {"T": "2018-01-30T20:37:00.000000", "O": 0.106631, "H": 0.10675195, "L": 0.10663, "C": 0.1067, "V": 27.51970223}, {"T": "2018-01-30T20:38:00.000000", "O": 0.1067, "H": 0.10675195, "L": 0.10662399, "C": 0.10662399, "V": 67.51816225}, {"T": "2018-01-30T20:39:00.000000", "O": 0.10663, "H": 0.10675195, "L": 0.10662399, "C": 0.10663, "V": 34.86342927}, {"T": "2018-01-30T20:40:00.000000", "O": 0.10663, "H": 0.10674, "L": 0.1066, "C": 0.10674, "V": 6.79159663}, {"T": "2018-01-30T20:41:00.000000", "O": 0.10674, "H": 0.10674, "L": 0.10631999, "C": 0.10663, "V": 27.76509399}, {"T": "2018-01-30T20:42:00.000000", "O": 0.10674, "H": 0.1068, "L": 0.1066, "C": 0.10675195, "V": 16.27402634}, {"T": "2018-01-30T20:43:00.000000", "O": 0.1068, "H": 0.10696999, "L": 0.1066, "C": 0.1066, "V": 41.07542975}, {"T": "2018-01-30T20:44:00.000000", "O": 0.10675195, "H": 0.10699991, "L": 0.10674, "C": 0.106752, "V": 21.68880724}, {"T": "2018-01-30T20:45:00.000000", "O": 0.10699, "H": 0.10699, "L": 0.1066, "C": 0.106752, "V": 15.87294898}, {"T": "2018-01-30T20:46:00.000000", "O": 0.106752, "H": 0.107, "L": 0.10652338, "C": 0.10699, "V": 45.47349011}, {"T": "2018-01-30T20:47:00.000000", "O": 0.10699, "H": 0.107, "L": 0.1066, "C": 0.10699999, "V": 14.42241391}, {"T": "2018-01-30T20:48:00.000000", "O": 0.107, "H": 0.107, "L": 0.1066, "C": 0.10660001, "V": 7.60967494}, {"T": "2018-01-30T20:49:00.000000", "O": 0.10660001, "H": 0.107, "L": 0.1066, "C": 0.10660001, "V": 33.42920311}, {"T": "2018-01-30T20:50:00.000000", "O": 0.10660001, "H": 0.10695999, "L": 0.1066, "C": 0.1066, "V": 13.88603808}, {"T": "2018-01-30T20:51:00.000000", "O": 0.10660002, "H": 0.10693986, "L": 0.1066, "C": 0.1066, "V": 50.83630595}, {"T": "2018-01-30T20:52:00.000000", "O": 0.10667, "H": 0.10689999, "L": 0.1065, "C": 0.1065, "V": 25.09711812}, {"T": "2018-01-30T20:53:00.000000", "O": 0.10652338, "H": 0.10696227, "L": 0.10631999, "C": 0.10664, "V": 23.83436811}, {"T": "2018-01-30T20:54:00.000000", "O": 0.10664, "H": 0.10691999, "L": 0.10631, "C": 0.10663999, "V": 18.69744532}, {"T": "2018-01-30T20:55:00.000000", "O": 0.10664, "H": 0.10691994, "L": 0.1063, "C": 0.10691994, "V": 71.02269581}, {"T": "2018-01-30T20:56:00.000000", "O": 0.10691994, "H": 0.10691994, "L": 0.1069199, "C": 0.1069199, "V": 9.45259854}, {"T": "2018-01-30T20:57:00.000000", "O": 0.1069199, "H": 0.10691994, "L": 0.1069199, "C": 0.1069199, "V": 6.64271195}, {"T": "2018-01-30T20:58:00.000000", "O": 0.10691994, "H": 0.10693988, "L": 0.1069199, "C": 0.1069199, "V": 12.29248365}, {"T": "2018-01-30T20:59:00.000000", "O": 0.1069199, "H": 0.10691994, "L": 0.1069199, "C": 0.10691994, "V": 36.57806467}, {"T": "2018-01-30T21:00:00.000000", "O": 0.10691994, "H": 0.10691994, "L": 0.10642028, "C": 0.10691994, "V": 3.02334455}, {"T": "2018-01-30T21:01:00.000000", "O": 0.1069, "H": 0.10691994, "L": 0.1067, "C": 0.10684612, "V": 4.56052926}, {"T": "2018-01-30T21:02:00.000000", "O": 0.10684612, "H": 0.10691987, "L": 0.10642027, "C": 0.10689977, "V": 65.03446055}, {"T": "2018-01-30T21:03:00.000000", "O": 0.1068, "H": 0.10691986, "L": 0.10642099, "C": 0.10642099, "V": 10.60126395}, {"T": "2018-01-30T21:04:00.000000", "O": 0.10642099, "H": 0.1068, "L": 0.10642027, "C": 0.10642031, "V": 22.38557333}, {"T": "2018-01-30T21:05:00.000000", "O": 0.10642031, "H": 0.1068, "L": 0.10642027, "C": 0.10679, "V": 14.80912498}, {"T": "2018-01-30T21:06:00.000000", "O": 0.10665004, "H": 0.10689975, "L": 0.10665004, "C": 0.10681, "V": 10.95946964}, {"T": "2018-01-30T21:07:00.000000", "O": 0.10681, "H": 0.10689975, "L": 0.1068, "C": 0.10689975, "V": 40.55753781}, {"T": "2018-01-30T21:08:00.000000", "O": 0.10689975, "H": 0.10689975, "L": 0.10647761, "C": 0.10681, "V": 8.2029559}, {"T": "2018-01-30T21:09:00.000000", "O": 0.10689975, "H": 0.10689975, "L": 0.10642031, "C": 0.10642031, "V": 12.10427055}, {"T": "2018-01-30T21:10:00.000000", "O": 0.10642032, "H": 0.10689975, "L": 0.10642032, "C": 0.10689974, "V": 16.04131627}, {"T": "2018-01-30T21:11:00.000000", "O": 0.10687995, "H": 0.10687995, "L": 0.10642027, "C": 0.10642027, "V": 16.7320952}, {"T": "2018-01-30T21:12:00.000000", "O": 0.10642027, "H": 0.10655938, "L": 0.10641994, "C": 0.10641994, "V": 98.22869386}, {"T": "2018-01-30T21:13:00.000000", "O": 0.10655938, "H": 0.10655938, "L": 0.1064, "C": 0.10655937, "V": 12.96403098}, {"T": "2018-01-30T21:14:00.000000", "O": 0.10641994, "H": 0.10655399, "L": 0.1063, "C": 0.10652398, "V": 66.7503397}, {"T": "2018-01-30T21:15:00.000000", "O": 0.10652398, "H": 0.10652398, "L": 0.1061039, "C": 0.10619168, "V": 6.80091823}, {"T": "2018-01-30T21:16:00.000000", "O": 0.10630009, "H": 0.10630009, "L": 0.10590021, "C": 0.10590021, "V": 21.14093132}, {"T": "2018-01-30T21:17:00.000000", "O": 0.10590021, "H": 0.10600001, "L": 0.10570001, "C": 0.10590021, "V": 15.15541683}, {"T": "2018-01-30T21:18:00.000000", "O": 0.10590021, "H": 0.10619168, "L": 0.10570428, "C": 0.10619168, "V": 28.82935933}, {"T": "2018-01-30T21:19:00.000000", "O": 0.10619161, "H": 0.10619166, "L": 0.10590021, "C": 0.10618198, "V": 7.65129387}, {"T": "2018-01-30T21:20:00.000000", "O": 0.10593019, "H": 0.10617699, "L": 0.1057, "C": 0.10590021, "V": 28.03069616}, {"T": "2018-01-30T21:21:00.000000", "O": 0.10590021, "H": 0.10590021, "L": 0.1055, "C": 0.1057101, "V": 32.55071278}, {"T": "2018-01-30T21:22:00.000000", "O": 0.10588999, "H": 0.10588999, "L": 0.10550021, "C": 0.10571001, "V": 6.86733621}, {"T": "2018-01-30T21:23:00.000000", "O": 0.10571001, "H": 0.10587478, "L": 0.1053, "C": 0.10571, "V": 8.53134669}, {"T": "2018-01-30T21:24:00.000000", "O": 0.10571001, "H": 0.10579999, "L": 0.10534029, "C": 0.10571, "V": 10.41231961}, {"T": "2018-01-30T21:25:00.000000", "O": 0.10533022, "H": 0.10576999, "L": 0.1052, "C": 0.1052, "V": 7.74747627}, {"T": "2018-01-30T21:26:00.000000", "O": 0.10570495, "H": 0.10570495, "L": 0.10516175, "C": 0.10569496, "V": 14.22145271}, {"T": "2018-01-30T21:27:00.000000", "O": 0.10569496, "H": 0.10569499, "L": 0.10521, "C": 0.10568397, "V": 31.77421149}, {"T": "2018-01-30T21:28:00.000000", "O": 0.10568396, "H": 0.10568398, "L": 0.10524, "C": 0.10568396, "V": 14.45506364}, {"T": "2018-01-30T21:29:00.000000", "O": 0.10568396, "H": 0.10568397, "L": 0.1053, "C": 0.1053, "V": 15.28576604}, {"T": "2018-01-30T21:30:00.000000", "O": 0.1053, "H": 0.10568396, "L": 0.10522, "C": 0.10567499, "V": 83.31349288}, {"T": "2018-01-30T21:31:00.000000", "O": 0.10530539, "H": 0.105695, "L": 0.10522, "C": 0.105695, "V": 31.40702696}, {"T": "2018-01-30T21:32:00.000000", "O": 0.10568394, "H": 0.105695, "L": 0.10522, "C": 0.105684, "V": 28.99108998}, {"T": "2018-01-30T21:33:00.000000", "O": 0.105684, "H": 0.105695, "L": 0.10521, "C": 0.105684, "V": 14.79442187}, {"T": "2018-01-30T21:34:00.000000", "O": 0.105684, "H": 0.105684, "L": 0.10511228, "C": 0.10568398, "V": 23.67757685}, {"T": "2018-01-30T21:35:00.000000", "O": 0.10568398, "H": 0.105684, "L": 0.10511228, "C": 0.10566996, "V": 29.32737545}, {"T": "2018-01-30T21:36:00.000000", "O": 0.10522006, "H": 0.10566995, "L": 0.10511228, "C": 0.10511229, "V": 215.35055635}, {"T": "2018-01-30T21:37:00.000000", "O": 0.10511229, "H": 0.10566395, "L": 0.10511229, "C": 0.10566393, "V": 2.95566355}, {"T": "2018-01-30T21:38:00.000000", "O": 0.10566394, "H": 0.10566995, "L": 0.10511601, "C": 0.10566995, "V": 22.67230555}, {"T": "2018-01-30T21:39:00.000000", "O": 0.10567, "H": 0.10579497, "L": 0.10511602, "C": 0.10511602, "V": 67.31557101}, {"T": "2018-01-30T21:40:00.000000", "O": 0.10514165, "H": 0.1058, "L": 0.10514165, "C": 0.10515007, "V": 28.13654936}, {"T": "2018-01-30T21:41:00.000000", "O": 0.10575999, "H": 0.10576998, "L": 0.10515013, "C": 0.1057, "V": 6.41067799}, {"T": "2018-01-30T21:42:00.000000", "O": 0.10576997, "H": 0.10576998, "L": 0.10526997, "C": 0.10576997, "V": 2.92437987}, {"T": "2018-01-30T21:43:00.000000", "O": 0.10576998, "H": 0.10576998, "L": 0.10526997, "C": 0.10576998, "V": 18.56653607}, {"T": "2018-01-30T21:44:00.000000", "O": 0.10576996, "H": 0.10576999, "L": 0.105275, "C": 0.10576999, "V": 5.79238857}, {"T": "2018-01-30T21:45:00.000000", "O": 0.10576999, "H": 0.1058, "L": 0.10527503, "C": 0.10579999, "V": 6.83650707}, {"T": "2018-01-30T21:46:00.000000", "O": 0.10530501, "H": 0.10576999, "L": 0.10530501, "C": 0.10576999, "V": 11.69697042}, {"T": "2018-01-30T21:47:00.000000", "O": 0.10576999, "H": 0.10576999, "L": 0.1054, "C": 0.10576999, "V": 18.29472746}, {"T": "2018-01-30T21:48:00.000000", "O": 0.10576999, "H": 0.10590021, "L": 0.10576999, "C": 0.10590021, "V": 24.21894457}, {"T": "2018-01-30T21:49:00.000000", "O": 0.10590021, "H": 0.106, "L": 0.1058, "C": 0.10580116, "V": 7.73879122}, {"T": "2018-01-30T21:50:00.000000", "O": 0.10585, "H": 0.10634999, "L": 0.1058, "C": 0.106, "V": 16.336326}, {"T": "2018-01-30T21:51:00.000000", "O": 0.106, "H": 0.10637479, "L": 0.1058, "C": 0.1058, "V": 29.38005626}, {"T": "2018-01-30T21:52:00.000000", "O": 0.10617893, "H": 0.10617893, "L": 0.10576999, "C": 0.1058, "V": 12.79153321}, {"T": "2018-01-30T21:53:00.000000", "O": 0.10576999, "H": 0.1058, "L": 0.1054001, "C": 0.1054124, "V": 12.18773252}, {"T": "2018-01-30T21:54:00.000000", "O": 0.1058, "H": 0.1058, "L": 0.10541241, "C": 0.1058, "V": 4.68837053}, {"T": "2018-01-30T21:55:00.000000", "O": 0.1058, "H": 0.1058, "L": 0.10541801, "C": 0.10579999, "V": 1.67609012}, {"T": "2018-01-30T21:56:00.000000", "O": 0.1058, "H": 0.1058, "L": 0.10579999, "C": 0.1058, "V": 44.82272878}, {"T": "2018-01-30T21:57:00.000000", "O": 0.1058, "H": 0.10617893, "L": 0.1058, "C": 0.1058, "V": 35.25562482}, {"T": "2018-01-30T21:58:00.000000", "O": 0.1058, "H": 0.10616896, "L": 0.1058, "C": 0.1058, "V": 19.35442029}, {"T": "2018-01-30T21:59:00.000000", "O": 0.10616896, "H": 0.10637068, "L": 0.10580001, "C": 0.10625589, "V": 29.18919343}, {"T": "2018-01-30T22:00:00.000000", "O": 0.10625589, "H": 0.10625589, "L": 0.10580001, "C": 0.10580001, "V": 18.07145605}, {"T": "2018-01-30T22:01:00.000000", "O": 0.10580001, "H": 0.10625092, "L": 0.1058, "C": 0.10580001, "V": 19.68454532}, {"T": "2018-01-30T22:02:00.000000", "O": 0.10580001, "H": 0.10620087, "L": 0.1058, "C": 0.10599999, "V": 23.35490906}, {"T": "2018-01-30T22:03:00.000000", "O": 0.10599999, "H": 0.10615475, "L": 0.1058, "C": 0.1058, "V": 33.89561198}, {"T": "2018-01-30T22:04:00.000000", "O": 0.1058, "H": 0.10614999, "L": 0.1055, "C": 0.1055, "V": 14.46211218}, {"T": "2018-01-30T22:05:00.000000", "O": 0.1055, "H": 0.106, "L": 0.10545101, "C": 0.10545101, "V": 15.09902053}, {"T": "2018-01-30T22:06:00.000000", "O": 0.1059999, "H": 0.10599998, "L": 0.105451, "C": 0.10545183, "V": 45.02725362}, {"T": "2018-01-30T22:07:00.000000", "O": 0.10598997, "H": 0.10598997, "L": 0.10598994, "C": 0.10598995, "V": 2.8271304}, {"T": "2018-01-30T22:08:00.000000", "O": 0.10598994, "H": 0.10598995, "L": 0.10545183, "C": 0.10595999, "V": 6.56126057}, {"T": "2018-01-30T22:09:00.000000", "O": 0.10596498, "H": 0.10597997, "L": 0.105451, "C": 0.10595997, "V": 30.27092737}, {"T": "2018-01-30T22:10:00.000000", "O": 0.10595997, "H": 0.10595997, "L": 0.10545184, "C": 0.10595996, "V": 18.72721497}, {"T": "2018-01-30T22:11:00.000000", "O": 0.10595996, "H": 0.10595996, "L": 0.1054124, "C": 0.10589999, "V": 36.75630842}, {"T": "2018-01-30T22:12:00.000000", "O": 0.10589998, "H": 0.10589998, "L": 0.10540011, "C": 0.10540011, "V": 37.96956613}, {"T": "2018-01-30T22:13:00.000000", "O": 0.10540011, "H": 0.1059, "L": 0.1054001, "C": 0.1059, "V": 11.94139277}, {"T": "2018-01-30T22:14:00.000000", "O": 0.105885, "H": 0.1058947, "L": 0.1054001, "C": 0.1058, "V": 3.62362236}, {"T": "2018-01-30T22:15:00.000000", "O": 0.1058, "H": 0.10587257, "L": 0.10545002, "C": 0.10545004, "V": 4.77008368}, {"T": "2018-01-30T22:16:00.000000", "O": 0.10545004, "H": 0.10585, "L": 0.10545002, "C": 0.10545007, "V": 10.99821645}, {"T": "2018-01-30T22:17:00.000000", "O": 0.1057, "H": 0.105845, "L": 0.1057, "C": 0.1057, "V": 3.1070283}, {"T": "2018-01-30T22:18:00.000000", "O": 0.10574689, "H": 0.105848, "L": 0.10546502, "C": 0.105848, "V": 6.18320884}, {"T": "2018-01-30T22:19:00.000000", "O": 0.105848, "H": 0.105848, "L": 0.105648, "C": 0.105648, "V": 7.61629298}, {"T": "2018-01-30T22:20:00.000000", "O": 0.105848, "H": 0.105848, "L": 0.10564801, "C": 0.105848, "V": 6.12731515}, {"T": "2018-01-30T22:21:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.10564801, "C": 0.10584799, "V": 10.33258303}, {"T": "2018-01-30T22:22:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.105848, "C": 0.10584822, "V": 15.96808179}, {"T": "2018-01-30T22:23:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.105848, "C": 0.10584999, "V": 7.57252751}, {"T": "2018-01-30T22:24:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.105848, "C": 0.10584801, "V": 29.80913232}, {"T": "2018-01-30T22:25:00.000000", "O": 0.10584801, "H": 0.10584999, "L": 0.10584801, "C": 0.10584999, "V": 14.91531483}, {"T": "2018-01-30T22:26:00.000000", "O": 0.105849, "H": 0.10584999, "L": 0.10584802, "C": 0.105849, "V": 20.09109508}, {"T": "2018-01-30T22:27:00.000000", "O": 0.10584999, "H": 0.10584999, "L": 0.10564801, "C": 0.1058482, "V": 18.19041739}, {"T": "2018-01-30T22:28:00.000000", "O": 0.10584802, "H": 0.1058482, "L": 0.10545001, "C": 0.10572848, "V": 21.41233569}, {"T": "2018-01-30T22:29:00.000000", "O": 0.10572848, "H": 0.10572848, "L": 0.10558351, "C": 0.10572848, "V": 15.05567891}, {"T": "2018-01-30T22:30:00.000000", "O": 0.10572848, "H": 0.10572848, "L": 0.10558351, "C": 0.10568351, "V": 3.14105244}, {"T": "2018-01-30T22:31:00.000000", "O": 0.10567, "H": 0.10572848, "L": 0.10546502, "C": 0.10572848, "V": 17.43446691}, {"T": "2018-01-30T22:32:00.000000", "O": 0.10572848, "H": 0.10572848, "L": 0.10547001, "C": 0.10572848, "V": 11.05210619}, {"T": "2018-01-30T22:33:00.000000", "O": 0.1058482, "H": 0.1058482, "L": 0.10526997, "C": 0.10584, "V": 50.83368571}, {"T": "2018-01-30T22:34:00.000000", "O": 0.10572848, "H": 0.1058482, "L": 0.10540003, "C": 0.10540003, "V": 22.06994925}, {"T": "2018-01-30T22:35:00.000000", "O": 0.10540004, "H": 0.1058482, "L": 0.10526997, "C": 0.1058482, "V": 6.49596805}, {"T": "2018-01-30T22:36:00.000000", "O": 0.10526997, "H": 0.1058482, "L": 0.10526997, "C": 0.10526997, "V": 12.68770384}, {"T": "2018-01-30T22:37:00.000000", "O": 0.1057, "H": 0.1057, "L": 0.10526999, "C": 0.105275, "V": 15.24872123}, {"T": "2018-01-30T22:38:00.000000", "O": 0.105275, "H": 0.1057, "L": 0.105275, "C": 0.1056, "V": 37.65161801}, {"T": "2018-01-30T22:39:00.000000", "O": 0.1056, "H": 0.10584999, "L": 0.10527501, "C": 0.10556, "V": 46.6506127}, {"T": "2018-01-30T22:40:00.000000", "O": 0.10584999, "H": 0.10599999, "L": 0.10556, "C": 0.10556, "V": 36.47637857}, {"T": "2018-01-30T22:41:00.000000", "O": 0.10556002, "H": 0.10599997, "L": 0.10556, "C": 0.10599499, "V": 6.15837316}, {"T": "2018-01-30T22:42:00.000000", "O": 0.10599499, "H": 0.10599499, "L": 0.10558001, "C": 0.10558003, "V": 11.2342562}, {"T": "2018-01-30T22:43:00.000000", "O": 0.1059, "H": 0.10596999, "L": 0.10558, "C": 0.105925, "V": 70.65413418}, {"T": "2018-01-30T22:44:00.000000", "O": 0.105925, "H": 0.10593, "L": 0.1054533, "C": 0.10558502, "V": 10.89848097}, {"T": "2018-01-30T22:45:00.000000", "O": 0.10558502, "H": 0.105925, "L": 0.10531, "C": 0.10579999, "V": 11.30548808}, {"T": "2018-01-30T22:46:00.000000", "O": 0.10579999, "H": 0.10589979, "L": 0.10527999, "C": 0.10579999, "V": 11.03857965}, {"T": "2018-01-30T22:47:00.000000", "O": 0.10579999, "H": 0.10579999, "L": 0.1055001, "C": 0.10579999, "V": 42.014782}, {"T": "2018-01-30T22:48:00.000000", "O": 0.10579, "H": 0.10579999, "L": 0.1055, "C": 0.10579998, "V": 26.71750135}, {"T": "2018-01-30T22:49:00.000000", "O": 0.10579998, "H": 0.10579998, "L": 0.10541, "C": 0.1054102, "V": 16.22016007}, {"T": "2018-01-30T22:50:00.000000", "O": 0.10569997, "H": 0.10569997, "L": 0.10541, "C": 0.10569986, "V": 42.67726586}, {"T": "2018-01-30T22:51:00.000000", "O": 0.10569986, "H": 0.10569986, "L": 0.10527999, "C": 0.10541, "V": 18.96809771}, {"T": "2018-01-30T22:52:00.000000", "O": 0.10541, "H": 0.10569969, "L": 0.10527999, "C": 0.10527999, "V": 3.10904198}, {"T": "2018-01-30T22:53:00.000000", "O": 0.10557, "H": 0.10569965, "L": 0.10527999, "C": 0.10569964, "V": 14.37318592}, {"T": "2018-01-30T22:54:00.000000", "O": 0.10569964, "H": 0.10569964, "L": 0.10528, "C": 0.10567964, "V": 5.0216632}, {"T": "2018-01-30T22:55:00.000000", "O": 0.10567964, "H": 0.10569963, "L": 0.10528, "C": 0.10528, "V": 19.08777104}, {"T": "2018-01-30T22:56:00.000000", "O": 0.10528, "H": 0.1056896, "L": 0.1052751, "C": 0.1056896, "V": 109.27888741}, {"T": "2018-01-30T22:57:00.000000", "O": 0.1056895, "H": 0.1056895, "L": 0.105274, "C": 0.105274, "V": 22.50245053}, {"T": "2018-01-30T22:58:00.000000", "O": 0.10567998, "H": 0.10567999, "L": 0.105274, "C": 0.105274, "V": 23.05550888}, {"T": "2018-01-30T22:59:00.000000", "O": 0.10567499, "H": 0.10567499, "L": 0.105274, "C": 0.10565499, "V": 8.37838254}, {"T": "2018-01-30T23:00:00.000000", "O": 0.10565499, "H": 0.10565499, "L": 0.105274, "C": 0.105274, "V": 21.29930863}, {"T": "2018-01-30T23:01:00.000000", "O": 0.10565499, "H": 0.10565499, "L": 0.10526999, "C": 0.10526999, "V": 27.87516285}, {"T": "2018-01-30T23:02:00.000000", "O": 0.105284, "H": 0.105284, "L": 0.10525, "C": 0.105284, "V": 7.15247883}, {"T": "2018-01-30T23:03:00.000000", "O": 0.105284, "H": 0.105284, "L": 0.10515101, "C": 0.10525, "V": 9.07223016}, {"T": "2018-01-30T23:04:00.000000", "O": 0.105284, "H": 0.10565495, "L": 0.10515101, "C": 0.10565495, "V": 8.73909991}, {"T": "2018-01-30T23:05:00.000000", "O": 0.10565495, "H": 0.10568431, "L": 0.1053, "C": 0.10530001, "V": 45.41476184}, {"T": "2018-01-30T23:06:00.000000", "O": 0.10568399, "H": 0.10568399, "L": 0.10530001, "C": 0.10530001, "V": 40.1790791}, {"T": "2018-01-30T23:07:00.000000", "O": 0.10559782, "H": 0.10568397, "L": 0.1053, "C": 0.1053999, "V": 30.66452539}, {"T": "2018-01-30T23:08:00.000000", "O": 0.1053999, "H": 0.10568398, "L": 0.10515101, "C": 0.1056811, "V": 56.52147436}, {"T": "2018-01-30T23:09:00.000000", "O": 0.1056811, "H": 0.10575, "L": 0.1051511, "C": 0.10568111, "V": 41.37409883}, {"T": "2018-01-30T23:10:00.000000", "O": 0.10568111, "H": 0.10576947, "L": 0.10568111, "C": 0.10568111, "V": 15.72016694}, {"T": "2018-01-30T23:11:00.000000", "O": 0.10568111, "H": 0.10576947, "L": 0.1051511, "C": 0.10576947, "V": 25.26592386}, {"T": "2018-01-30T23:12:00.000000", "O": 0.10576947, "H": 0.106, "L": 0.10564255, "C": 0.10589243, "V": 16.96200125}, {"T": "2018-01-30T23:13:00.000000", "O": 0.10569, "H": 0.10589243, "L": 0.10516113, "C": 0.10516706, "V": 141.38743823}, {"T": "2018-01-30T23:14:00.000000", "O": 0.10584999, "H": 0.10597498, "L": 0.10517101, "C": 0.10527622, "V": 39.06284294}, {"T": "2018-01-30T23:15:00.000000", "O": 0.10596495, "H": 0.10596999, "L": 0.1052763, "C": 0.10585899, "V": 20.15626448}, {"T": "2018-01-30T23:16:00.000000", "O": 0.10585899, "H": 0.10593995, "L": 0.1051813, "C": 0.10518138, "V": 54.13488753}, {"T": "2018-01-30T23:17:00.000000", "O": 0.10598999, "H": 0.10599499, "L": 0.10518141, "C": 0.10575324, "V": 62.09040252}, {"T": "2018-01-30T23:18:00.000000", "O": 0.10575324, "H": 0.10575324, "L": 0.10530009, "C": 0.10542108, "V": 26.54756278}, {"T": "2018-01-30T23:19:00.000000", "O": 0.10575323, "H": 0.10575323, "L": 0.10542108, "C": 0.10575323, "V": 18.95790257}, {"T": "2018-01-30T23:20:00.000000", "O": 0.10575322, "H": 0.10575323, "L": 0.1055, "C": 0.10575, "V": 13.83308712}, {"T": "2018-01-30T23:21:00.000000", "O": 0.10575, "H": 0.10575, "L": 0.10542108, "C": 0.10559441, "V": 14.41828198}, {"T": "2018-01-30T23:22:00.000000", "O": 0.10559441, "H": 0.10575324, "L": 0.10559441, "C": 0.10575324, "V": 59.32694022}, {"T": "2018-01-30T23:23:00.000000", "O": 0.10575324, "H": 0.10575324, "L": 0.10575, "C": 0.10575, "V": 34.72604395}, {"T": "2018-01-30T23:24:00.000000", "O": 0.10575, "H": 0.10575324, "L": 0.10559441, "C": 0.10575324, "V": 30.25852002}, {"T": "2018-01-30T23:25:00.000000", "O": 0.10575324, "H": 0.10575324, "L": 0.10575323, "C": 0.10575324, "V": 13.31220973}, {"T": "2018-01-30T23:26:00.000000", "O": 0.10575323, "H": 0.106, "L": 0.10575323, "C": 0.106, "V": 52.41581111}, {"T": "2018-01-30T23:27:00.000000", "O": 0.106, "H": 0.106, "L": 0.10575323, "C": 0.106, "V": 19.95809695}, {"T": "2018-01-30T23:28:00.000000", "O": 0.10599999, "H": 0.10619025, "L": 0.10575322, "C": 0.10619025, "V": 76.93943026}, {"T": "2018-01-30T23:29:00.000000", "O": 0.10599998, "H": 0.10649999, "L": 0.10575322, "C": 0.10649999, "V": 40.683751}, {"T": "2018-01-30T23:30:00.000000", "O": 0.10625585, "H": 0.10647998, "L": 0.10575322, "C": 0.1058, "V": 125.05229546}, {"T": "2018-01-30T23:31:00.000000", "O": 0.10583255, "H": 0.10647997, "L": 0.10583255, "C": 0.10647997, "V": 4.650805}, {"T": "2018-01-30T23:32:00.000000", "O": 0.10646978, "H": 0.10646978, "L": 0.10590005, "C": 0.10591, "V": 3.67952616}, {"T": "2018-01-30T23:33:00.000000", "O": 0.10590005, "H": 0.10643099, "L": 0.10590005, "C": 0.10642099, "V": 21.98846579}, {"T": "2018-01-30T23:34:00.000000", "O": 0.10642099, "H": 0.10642099, "L": 0.10591, "C": 0.10640598, "V": 3.30120617}, {"T": "2018-01-30T23:35:00.000000", "O": 0.10640597, "H": 0.10640597, "L": 0.10591001, "C": 0.10609, "V": 7.42336629}, {"T": "2018-01-30T23:36:00.000000", "O": 0.10609, "H": 0.10628574, "L": 0.10609, "C": 0.10609, "V": 45.59981561}, {"T": "2018-01-30T23:37:00.000000", "O": 0.10609, "H": 0.10627091, "L": 0.10590005, "C": 0.10590005, "V": 34.41640864}, {"T": "2018-01-30T23:38:00.000000", "O": 0.10624373, "H": 0.10625998, "L": 0.10575322, "C": 0.10575322, "V": 6.99383126}, {"T": "2018-01-30T23:39:00.000000", "O": 0.10575322, "H": 0.10575322, "L": 0.10575, "C": 0.10575, "V": 17.54144192}, {"T": "2018-01-30T23:40:00.000000", "O": 0.10575, "H": 0.10575322, "L": 0.10559441, "C": 0.10575, "V": 9.30034211}, {"T": "2018-01-30T23:41:00.000000", "O": 0.10575, "H": 0.10575322, "L": 0.10559441, "C": 0.10559443, "V": 9.49155622}, {"T": "2018-01-30T23:42:00.000000", "O": 0.10559443, "H": 0.10575, "L": 0.1055, "C": 0.10559441, "V": 24.83755437}, {"T": "2018-01-30T23:43:00.000000", "O": 0.10559441, "H": 0.10559441, "L": 0.1054, "C": 0.10549472, "V": 45.15919363}, {"T": "2018-01-30T23:44:00.000000", "O": 0.10549472, "H": 0.10559441, "L": 0.10525, "C": 0.10525, "V": 17.33796768}, {"T": "2018-01-30T23:45:00.000000", "O": 0.10559441, "H": 0.10584499, "L": 0.1051, "C": 0.10542, "V": 98.445379}, {"T": "2018-01-30T23:46:00.000000", "O": 0.10582998, "H": 0.10635285, "L": 0.10510002, "C": 0.10633999, "V": 10.53071449}, {"T": "2018-01-30T23:47:00.000000", "O": 0.10633999, "H": 0.10633999, "L": 0.10529757, "C": 0.10529763, "V": 19.96960213}, {"T": "2018-01-30T23:48:00.000000", "O": 0.10582995, "H": 0.10627026, "L": 0.10534801, "C": 0.10617998, "V": 2.8253785}, {"T": "2018-01-30T23:49:00.000000", "O": 0.10617997, "H": 0.10638499, "L": 0.10535, "C": 0.10540004, "V": 19.8276665}, {"T": "2018-01-30T23:50:00.000000", "O": 0.10635996, "H": 0.10635996, "L": 0.105502, "C": 0.105502, "V": 4.30976729}, {"T": "2018-01-30T23:51:00.000000", "O": 0.10551, "H": 0.10629997, "L": 0.105502, "C": 0.10621993, "V": 10.70541804}, {"T": "2018-01-30T23:52:00.000000", "O": 0.10621985, "H": 0.10621985, "L": 0.10551, "C": 0.10551001, "V": 8.29427653}, {"T": "2018-01-30T23:53:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10553, "C": 0.1056, "V": 29.10482167}, {"T": "2018-01-30T23:54:00.000000", "O": 0.1056, "H": 0.10614996, "L": 0.105512, "C": 0.10612333, "V": 44.28898366}, {"T": "2018-01-30T23:55:00.000000", "O": 0.10612322, "H": 0.10612332, "L": 0.105512, "C": 0.10551202, "V": 11.1459514}, {"T": "2018-01-30T23:56:00.000000", "O": 0.10612312, "H": 0.10612312, "L": 0.105522, "C": 0.10612299, "V": 10.56826143}, {"T": "2018-01-30T23:57:00.000000", "O": 0.10612297, "H": 0.10612299, "L": 0.10552205, "C": 0.10552205, "V": 6.89888253}, {"T": "2018-01-30T23:58:00.000000", "O": 0.1061218, "H": 0.1061218, "L": 0.10552209, "C": 0.10555038, "V": 16.66877803}, {"T": "2018-01-30T23:59:00.000000", "O": 0.10555214, "H": 0.106119, "L": 0.10552212, "C": 0.10552212, "V": 15.28692944}, {"T": "2018-01-31T00:00:00.000000", "O": 0.10600869, "H": 0.10600869, "L": 0.10552212, "C": 0.10552215, "V": 1.31281873}, {"T": "2018-01-31T00:01:00.000000", "O": 0.10552215, "H": 0.10598, "L": 0.10552215, "C": 0.10596948, "V": 4.40012499}, {"T": "2018-01-31T00:02:00.000000", "O": 0.10567987, "H": 0.10567987, "L": 0.1051559, "C": 0.10565967, "V": 103.36357908}, {"T": "2018-01-31T00:03:00.000000", "O": 0.10564967, "H": 0.10565962, "L": 0.10533001, "C": 0.10563991, "V": 54.90906321}, {"T": "2018-01-31T00:04:00.000000", "O": 0.10545, "H": 0.10565, "L": 0.10545, "C": 0.10565, "V": 13.51129338}, {"T": "2018-01-31T00:05:00.000000", "O": 0.10565, "H": 0.10565, "L": 0.10552212, "C": 0.10552212, "V": 16.24892158}, {"T": "2018-01-31T00:06:00.000000", "O": 0.10552212, "H": 0.10552212, "L": 0.1053152, "C": 0.10531523, "V": 52.65078438}, {"T": "2018-01-31T00:07:00.000000", "O": 0.10544899, "H": 0.10544899, "L": 0.10531525, "C": 0.10544899, "V": 19.54721873}, {"T": "2018-01-31T00:08:00.000000", "O": 0.10544899, "H": 0.10544899, "L": 0.10531551, "C": 0.10544899, "V": 42.90596758}, {"T": "2018-01-31T00:09:00.000000", "O": 0.10544697, "H": 0.10544899, "L": 0.10532001, "C": 0.10544693, "V": 62.10044946}, {"T": "2018-01-31T00:10:00.000000", "O": 0.10544693, "H": 0.10544693, "L": 0.10532097, "C": 0.10532097, "V": 49.37896435}, {"T": "2018-01-31T00:11:00.000000", "O": 0.10544691, "H": 0.10564875, "L": 0.10532001, "C": 0.10564875, "V": 33.56720672}, {"T": "2018-01-31T00:12:00.000000", "O": 0.10564875, "H": 0.10612298, "L": 0.10534101, "C": 0.1056487, "V": 14.49777169}, {"T": "2018-01-31T00:13:00.000000", "O": 0.1056487, "H": 0.10619999, "L": 0.1056487, "C": 0.10619499, "V": 37.2445405}, {"T": "2018-01-31T00:14:00.000000", "O": 0.10619996, "H": 0.1062, "L": 0.10612297, "C": 0.1062, "V": 27.22013595}, {"T": "2018-01-31T00:15:00.000000", "O": 0.10612297, "H": 0.1062, "L": 0.1056491, "C": 0.10619999, "V": 29.8587285}, {"T": "2018-01-31T00:16:00.000000", "O": 0.1062, "H": 0.10630498, "L": 0.10550674, "C": 0.105967, "V": 31.40778583}, {"T": "2018-01-31T00:17:00.000000", "O": 0.105967, "H": 0.105967, "L": 0.10551734, "C": 0.10551734, "V": 7.76906704}, {"T": "2018-01-31T00:18:00.000000", "O": 0.10596698, "H": 0.105967, "L": 0.1058, "C": 0.105967, "V": 6.14860869}, {"T": "2018-01-31T00:19:00.000000", "O": 0.10596199, "H": 0.105962, "L": 0.10550677, "C": 0.105962, "V": 7.45457581}, {"T": "2018-01-31T00:20:00.000000", "O": 0.10596197, "H": 0.105962, "L": 0.10551751, "C": 0.10595999, "V": 27.81921393}, {"T": "2018-01-31T00:21:00.000000", "O": 0.10595999, "H": 0.10595999, "L": 0.10551751, "C": 0.10595, "V": 4.25285477}, {"T": "2018-01-31T00:22:00.000000", "O": 0.10595, "H": 0.10596197, "L": 0.10555002, "C": 0.10595, "V": 14.83978813}, {"T": "2018-01-31T00:23:00.000000", "O": 0.10595, "H": 0.105957, "L": 0.10550677, "C": 0.10550677, "V": 20.69304514}, {"T": "2018-01-31T00:24:00.000000", "O": 0.10550672, "H": 0.10595697, "L": 0.10550672, "C": 0.105947, "V": 36.86940258}, {"T": "2018-01-31T00:25:00.000000", "O": 0.10595696, "H": 0.10596197, "L": 0.10550672, "C": 0.10550677, "V": 45.68471775}, {"T": "2018-01-31T00:26:00.000000", "O": 0.10550677, "H": 0.10550677, "L": 0.10545, "C": 0.10550677, "V": 41.16170239}, {"T": "2018-01-31T00:27:00.000000", "O": 0.10550677, "H": 0.10550677, "L": 0.10532098, "C": 0.10532098, "V": 11.93744867}, {"T": "2018-01-31T00:28:00.000000", "O": 0.10549999, "H": 0.1055, "L": 0.10532098, "C": 0.10547, "V": 22.49844337}, {"T": "2018-01-31T00:29:00.000000", "O": 0.10532098, "H": 0.10619996, "L": 0.10532098, "C": 0.10550677, "V": 18.42051556}, {"T": "2018-01-31T00:30:00.000000", "O": 0.10550677, "H": 0.10596699, "L": 0.10550677, "C": 0.10550677, "V": 2.84133626}, {"T": "2018-01-31T00:31:00.000000", "O": 0.10550677, "H": 0.10596696, "L": 0.10550677, "C": 0.10550677, "V": 17.06131367}, {"T": "2018-01-31T00:32:00.000000", "O": 0.10596693, "H": 0.10596693, "L": 0.10550677, "C": 0.1056, "V": 11.78094729}, {"T": "2018-01-31T00:33:00.000000", "O": 0.1056, "H": 0.10593996, "L": 0.1056, "C": 0.10593991, "V": 11.23348609}, {"T": "2018-01-31T00:34:00.000000", "O": 0.10593991, "H": 0.10593992, "L": 0.1056, "C": 0.1056, "V": 16.80970648}, {"T": "2018-01-31T00:35:00.000000", "O": 0.1059399, "H": 0.10595699, "L": 0.105512, "C": 0.10593989, "V": 20.58286156}, {"T": "2018-01-31T00:36:00.000000", "O": 0.1056, "H": 0.10593989, "L": 0.1056, "C": 0.10575001, "V": 10.85106484}, {"T": "2018-01-31T00:37:00.000000", "O": 0.10575001, "H": 0.10593967, "L": 0.1056, "C": 0.10575001, "V": 26.19322529}, {"T": "2018-01-31T00:38:00.000000", "O": 0.10575001, "H": 0.10593966, "L": 0.1056, "C": 0.10593333, "V": 3.25115998}, {"T": "2018-01-31T00:39:00.000000", "O": 0.10593333, "H": 0.10593333, "L": 0.10551701, "C": 0.1056, "V": 4.39363766}, {"T": "2018-01-31T00:40:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10552, "C": 0.10552, "V": 11.52376247}, {"T": "2018-01-31T00:41:00.000000", "O": 0.10551701, "H": 0.1056, "L": 0.10551701, "C": 0.10551701, "V": 22.3774859}, {"T": "2018-01-31T00:42:00.000000", "O": 0.10552, "H": 0.1056, "L": 0.10551701, "C": 0.10552, "V": 24.2060749}, {"T": "2018-01-31T00:43:00.000000", "O": 0.10552, "H": 0.1056, "L": 0.10552, "C": 0.1056, "V": 16.30851816}, {"T": "2018-01-31T00:44:00.000000", "O": 0.1056, "H": 0.10589997, "L": 0.10559998, "C": 0.10589997, "V": 7.92647902}, {"T": "2018-01-31T00:45:00.000000", "O": 0.10559999, "H": 0.10589997, "L": 0.10552003, "C": 0.10578888, "V": 1.69797996}, {"T": "2018-01-31T00:46:00.000000", "O": 0.10552003, "H": 0.10589997, "L": 0.10552001, "C": 0.10579997, "V": 14.98331321}, {"T": "2018-01-31T00:47:00.000000", "O": 0.10589997, "H": 0.1059, "L": 0.10552003, "C": 0.10589997, "V": 17.71212984}, {"T": "2018-01-31T00:48:00.000000", "O": 0.10589997, "H": 0.10592998, "L": 0.10559999, "C": 0.10586351, "V": 36.01624924}, {"T": "2018-01-31T00:49:00.000000", "O": 0.10560001, "H": 0.10608576, "L": 0.10559999, "C": 0.10560001, "V": 21.48755149}, {"T": "2018-01-31T00:50:00.000000", "O": 0.10560001, "H": 0.10560001, "L": 0.10559999, "C": 0.10560001, "V": 4.98564296}, {"T": "2018-01-31T00:51:00.000000", "O": 0.10560001, "H": 0.10608, "L": 0.10560001, "C": 0.10608, "V": 8.81518411}, {"T": "2018-01-31T00:52:00.000000", "O": 0.10608, "H": 0.10608499, "L": 0.10560001, "C": 0.10560002, "V": 13.63662213}, {"T": "2018-01-31T00:53:00.000000", "O": 0.10560002, "H": 0.10630999, "L": 0.10560002, "C": 0.10608563, "V": 46.60889148}, {"T": "2018-01-31T00:54:00.000000", "O": 0.106, "H": 0.1063, "L": 0.10570006, "C": 0.10570006, "V": 60.16419843}, {"T": "2018-01-31T00:55:00.000000", "O": 0.1060573, "H": 0.10629998, "L": 0.10595, "C": 0.1060573, "V": 40.64459591}, {"T": "2018-01-31T00:56:00.000000", "O": 0.106, "H": 0.10624997, "L": 0.10570006, "C": 0.10605729, "V": 23.0134207}, {"T": "2018-01-31T00:57:00.000000", "O": 0.10608562, "H": 0.10626999, "L": 0.10595, "C": 0.10608562, "V": 22.30113133}, {"T": "2018-01-31T00:58:00.000000", "O": 0.10608562, "H": 0.10626998, "L": 0.10595, "C": 0.10606, "V": 38.42726738}, {"T": "2018-01-31T00:59:00.000000", "O": 0.10606, "H": 0.10626499, "L": 0.10595, "C": 0.10595, "V": 39.86696592}, {"T": "2018-01-31T01:00:00.000000", "O": 0.10626488, "H": 0.106265, "L": 0.10595, "C": 0.10595, "V": 11.61662787}, {"T": "2018-01-31T01:01:00.000000", "O": 0.10595, "H": 0.10626998, "L": 0.10559999, "C": 0.10559999, "V": 9.61604409}, {"T": "2018-01-31T01:02:00.000000", "O": 0.10608562, "H": 0.10625995, "L": 0.10559999, "C": 0.10561107, "V": 7.92770579}, {"T": "2018-01-31T01:03:00.000000", "O": 0.10624993, "H": 0.10625, "L": 0.106, "C": 0.10624499, "V": 14.49636046}, {"T": "2018-01-31T01:04:00.000000", "O": 0.10623999, "H": 0.10623999, "L": 0.10562111, "C": 0.106, "V": 28.74655372}, {"T": "2018-01-31T01:05:00.000000", "O": 0.106, "H": 0.10624993, "L": 0.10589, "C": 0.10624993, "V": 7.61615828}, {"T": "2018-01-31T01:06:00.000000", "O": 0.10622993, "H": 0.10626998, "L": 0.106, "C": 0.10622993, "V": 82.91121988}, {"T": "2018-01-31T01:07:00.000000", "O": 0.1060003, "H": 0.1062294, "L": 0.10600001, "C": 0.10610002, "V": 17.30655671}, {"T": "2018-01-31T01:08:00.000000", "O": 0.10610002, "H": 0.1062294, "L": 0.10610002, "C": 0.1062094, "V": 17.1097158}, {"T": "2018-01-31T01:09:00.000000", "O": 0.1062094, "H": 0.1063, "L": 0.10610005, "C": 0.10622941, "V": 14.80833701}, {"T": "2018-01-31T01:10:00.000000", "O": 0.10622941, "H": 0.1063, "L": 0.10622941, "C": 0.1063, "V": 45.77823641}, {"T": "2018-01-31T01:11:00.000000", "O": 0.10626005, "H": 0.1063, "L": 0.10622941, "C": 0.10622943, "V": 23.21016623}, {"T": "2018-01-31T01:12:00.000000", "O": 0.10622943, "H": 0.10643098, "L": 0.10622943, "C": 0.10643098, "V": 11.60084048}, {"T": "2018-01-31T01:13:00.000000", "O": 0.10631, "H": 0.106431, "L": 0.10622945, "C": 0.1063, "V": 14.88777853}, {"T": "2018-01-31T01:14:00.000000", "O": 0.1063, "H": 0.10630001, "L": 0.10622945, "C": 0.10630001, "V": 25.46510246}, {"T": "2018-01-31T01:15:00.000000", "O": 0.10630001, "H": 0.10631001, "L": 0.10622948, "C": 0.10622956, "V": 8.14654711}, {"T": "2018-01-31T01:16:00.000000", "O": 0.10622956, "H": 0.10652397, "L": 0.10622942, "C": 0.10652397, "V": 42.88179822}, {"T": "2018-01-31T01:17:00.000000", "O": 0.10652397, "H": 0.1067, "L": 0.1065, "C": 0.106525, "V": 36.65723713}, {"T": "2018-01-31T01:18:00.000000", "O": 0.106525, "H": 0.10672997, "L": 0.1065, "C": 0.10658989, "V": 44.32247104}, {"T": "2018-01-31T01:19:00.000000", "O": 0.10657989, "H": 0.10675, "L": 0.1065, "C": 0.10658989, "V": 72.74707443}, {"T": "2018-01-31T01:20:00.000000", "O": 0.10658989, "H": 0.10675, "L": 0.10658989, "C": 0.10658989, "V": 40.28263222}, {"T": "2018-01-31T01:21:00.000000", "O": 0.10658989, "H": 0.10675, "L": 0.10658989, "C": 0.10659, "V": 5.92387006}, {"T": "2018-01-31T01:22:00.000000", "O": 0.10675, "H": 0.10675, "L": 0.10659, "C": 0.10659001, "V": 8.70754145}, {"T": "2018-01-31T01:23:00.000000", "O": 0.10659, "H": 0.10670751, "L": 0.10658989, "C": 0.10659, "V": 20.75993862}, {"T": "2018-01-31T01:24:00.000000", "O": 0.10659, "H": 0.10675, "L": 0.10630001, "C": 0.10659, "V": 73.37365089}, {"T": "2018-01-31T01:25:00.000000", "O": 0.10630001, "H": 0.10673997, "L": 0.106, "C": 0.10605846, "V": 68.41992398}, {"T": "2018-01-31T01:26:00.000000", "O": 0.10659, "H": 0.10672872, "L": 0.1060585, "C": 0.1064, "V": 15.1005805}, {"T": "2018-01-31T01:27:00.000000", "O": 0.1067189, "H": 0.1067189, "L": 0.10640004, "C": 0.106714, "V": 26.9078652}, {"T": "2018-01-31T01:28:00.000000", "O": 0.10671887, "H": 0.1067189, "L": 0.1064, "C": 0.10640001, "V": 13.94070522}, {"T": "2018-01-31T01:29:00.000000", "O": 0.106694, "H": 0.106714, "L": 0.10640001, "C": 0.10671399, "V": 13.26560644}, {"T": "2018-01-31T01:30:00.000000", "O": 0.10671399, "H": 0.10672862, "L": 0.10640011, "C": 0.10672862, "V": 35.46296963}, {"T": "2018-01-31T01:31:00.000000", "O": 0.1067189, "H": 0.10683365, "L": 0.106402, "C": 0.10673997, "V": 66.57869738}, {"T": "2018-01-31T01:32:00.000000", "O": 0.10677102, "H": 0.10683366, "L": 0.10672862, "C": 0.10681156, "V": 27.64346225}, {"T": "2018-01-31T01:33:00.000000", "O": 0.10672863, "H": 0.10681156, "L": 0.1066, "C": 0.10672861, "V": 28.07163874}, {"T": "2018-01-31T01:34:00.000000", "O": 0.10672861, "H": 0.10672862, "L": 0.10660001, "C": 0.10672862, "V": 17.84734377}, {"T": "2018-01-31T01:35:00.000000", "O": 0.10660001, "H": 0.10681156, "L": 0.10640205, "C": 0.10640205, "V": 28.95674526}, {"T": "2018-01-31T01:36:00.000000", "O": 0.10650001, "H": 0.10681157, "L": 0.10640206, "C": 0.10650003, "V": 15.27673906}, {"T": "2018-01-31T01:37:00.000000", "O": 0.10650002, "H": 0.10685423, "L": 0.10640001, "C": 0.10640001, "V": 136.25902409}, {"T": "2018-01-31T01:38:00.000000", "O": 0.10640205, "H": 0.10680619, "L": 0.10605854, "C": 0.10606412, "V": 25.36747369}, {"T": "2018-01-31T01:39:00.000000", "O": 0.10606413, "H": 0.10673999, "L": 0.10606412, "C": 0.10672996, "V": 11.32288657}, {"T": "2018-01-31T01:40:00.000000", "O": 0.10672996, "H": 0.10675997, "L": 0.10635922, "C": 0.10675996, "V": 16.06870786}, {"T": "2018-01-31T01:41:00.000000", "O": 0.10675996, "H": 0.10697225, "L": 0.10616001, "C": 0.106181, "V": 82.08265173}, {"T": "2018-01-31T01:42:00.000000", "O": 0.10618101, "H": 0.107, "L": 0.10618101, "C": 0.107, "V": 15.27048708}, {"T": "2018-01-31T01:43:00.000000", "O": 0.10643615, "H": 0.107, "L": 0.10643615, "C": 0.10644302, "V": 20.24683476}, {"T": "2018-01-31T01:44:00.000000", "O": 0.10644302, "H": 0.10685899, "L": 0.10636, "C": 0.10675, "V": 57.03630731}, {"T": "2018-01-31T01:45:00.000000", "O": 0.10675, "H": 0.10699999, "L": 0.10644306, "C": 0.10698176, "V": 36.1660253}, {"T": "2018-01-31T01:46:00.000000", "O": 0.10698176, "H": 0.107, "L": 0.10651803, "C": 0.10651804, "V": 86.36322114}, {"T": "2018-01-31T01:47:00.000000", "O": 0.10651805, "H": 0.10709, "L": 0.10651805, "C": 0.10696401, "V": 85.07129673}, {"T": "2018-01-31T01:48:00.000000", "O": 0.10696401, "H": 0.10723299, "L": 0.10651841, "C": 0.10721485, "V": 113.2823927}, {"T": "2018-01-31T01:49:00.000000", "O": 0.10715, "H": 0.10721485, "L": 0.10652306, "C": 0.10718999, "V": 183.14321309}, {"T": "2018-01-31T01:50:00.000000", "O": 0.10718999, "H": 0.10719, "L": 0.10652803, "C": 0.10715999, "V": 18.54855559}, {"T": "2018-01-31T01:51:00.000000", "O": 0.10715999, "H": 0.10715999, "L": 0.10660005, "C": 0.1067, "V": 37.1995002}, {"T": "2018-01-31T01:52:00.000000", "O": 0.10670001, "H": 0.10707999, "L": 0.10651805, "C": 0.10651805, "V": 113.55429307}, {"T": "2018-01-31T01:53:00.000000", "O": 0.10651806, "H": 0.10699977, "L": 0.10651805, "C": 0.10699959, "V": 48.41831668}, {"T": "2018-01-31T01:54:00.000000", "O": 0.10651806, "H": 0.10717499, "L": 0.10651804, "C": 0.10705996, "V": 126.57646027}, {"T": "2018-01-31T01:55:00.000000", "O": 0.10705996, "H": 0.10715991, "L": 0.10652309, "C": 0.10652316, "V": 24.01408866}, {"T": "2018-01-31T01:56:00.000000", "O": 0.10652316, "H": 0.10716498, "L": 0.10644306, "C": 0.10701467, "V": 229.80794476}, {"T": "2018-01-31T01:57:00.000000", "O": 0.10644306, "H": 0.10701466, "L": 0.10616651, "C": 0.10684331, "V": 127.66767744}, {"T": "2018-01-31T01:58:00.000000", "O": 0.10684331, "H": 0.10703499, "L": 0.10644306, "C": 0.10644307, "V": 52.88939331}, {"T": "2018-01-31T01:59:00.000000", "O": 0.10703497, "H": 0.10703497, "L": 0.10605854, "C": 0.10605854, "V": 106.73656974}, {"T": "2018-01-31T02:00:00.000000", "O": 0.10694024, "H": 0.10694024, "L": 0.10611479, "C": 0.10687991, "V": 21.96012179}, {"T": "2018-01-31T02:01:00.000000", "O": 0.10687988, "H": 0.10687988, "L": 0.10611479, "C": 0.10615, "V": 12.69395168}, {"T": "2018-01-31T02:02:00.000000", "O": 0.10683998, "H": 0.10683998, "L": 0.10612002, "C": 0.10612005, "V": 65.33758789}, {"T": "2018-01-31T02:03:00.000000", "O": 0.10612007, "H": 0.10679993, "L": 0.1060585, "C": 0.10612, "V": 71.11208433}, {"T": "2018-01-31T02:04:00.000000", "O": 0.10612, "H": 0.10670993, "L": 0.106, "C": 0.10653999, "V": 44.42480043}, {"T": "2018-01-31T02:05:00.000000", "O": 0.10612, "H": 0.10677996, "L": 0.10600514, "C": 0.1061, "V": 81.54221779}, {"T": "2018-01-31T02:06:00.000000", "O": 0.10652497, "H": 0.10679995, "L": 0.10610005, "C": 0.1066, "V": 14.31123712}, {"T": "2018-01-31T02:07:00.000000", "O": 0.10660001, "H": 0.10676499, "L": 0.10626598, "C": 0.10626598, "V": 26.97060299}, {"T": "2018-01-31T02:08:00.000000", "O": 0.10626598, "H": 0.10686512, "L": 0.10626598, "C": 0.10651059, "V": 125.08534986}, {"T": "2018-01-31T02:09:00.000000", "O": 0.10626599, "H": 0.106995, "L": 0.10626598, "C": 0.10659221, "V": 87.19139957}, {"T": "2018-01-31T02:10:00.000000", "O": 0.10659221, "H": 0.107, "L": 0.10626598, "C": 0.106975, "V": 156.9599099}, {"T": "2018-01-31T02:11:00.000000", "O": 0.10684999, "H": 0.1070999, "L": 0.10626603, "C": 0.10627604, "V": 193.52836327}, {"T": "2018-01-31T02:12:00.000000", "O": 0.10699, "H": 0.10729789, "L": 0.10626599, "C": 0.10726496, "V": 536.48984537}, {"T": "2018-01-31T02:13:00.000000", "O": 0.10726496, "H": 0.10729298, "L": 0.10630006, "C": 0.10631006, "V": 173.56091455}, {"T": "2018-01-31T02:14:00.000000", "O": 0.106319, "H": 0.10699999, "L": 0.10631006, "C": 0.10631006, "V": 258.23845303}, {"T": "2018-01-31T02:15:00.000000", "O": 0.10631009, "H": 0.10687999, "L": 0.10623448, "C": 0.10623448, "V": 136.96996988}, {"T": "2018-01-31T02:16:00.000000", "O": 0.10623448, "H": 0.10699999, "L": 0.10600002, "C": 0.10687499, "V": 206.37280419}, {"T": "2018-01-31T02:17:00.000000", "O": 0.10687498, "H": 0.10687498, "L": 0.10630002, "C": 0.10687477, "V": 88.85851807}, {"T": "2018-01-31T02:18:00.000000", "O": 0.10630002, "H": 0.10709, "L": 0.106, "C": 0.10601015, "V": 227.3897832}, {"T": "2018-01-31T02:19:00.000000", "O": 0.10601015, "H": 0.10689297, "L": 0.10601015, "C": 0.10601023, "V": 29.10099608}, {"T": "2018-01-31T02:20:00.000000", "O": 0.10601025, "H": 0.10679996, "L": 0.10601025, "C": 0.10601504, "V": 38.02364693}, {"T": "2018-01-31T02:21:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.10602, "C": 0.1065, "V": 45.93460016}, {"T": "2018-01-31T02:22:00.000000", "O": 0.10602, "H": 0.106595, "L": 0.10602, "C": 0.106595, "V": 16.73068176}, {"T": "2018-01-31T02:23:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.1061009, "C": 0.1066, "V": 27.1993391}, {"T": "2018-01-31T02:24:00.000000", "O": 0.10612, "H": 0.1066, "L": 0.10612, "C": 0.10612, "V": 19.30241987}, {"T": "2018-01-31T02:25:00.000000", "O": 0.10611052, "H": 0.1066, "L": 0.10611052, "C": 0.10611055, "V": 46.64666498}, {"T": "2018-01-31T02:26:00.000000", "O": 0.10612, "H": 0.10679798, "L": 0.10611054, "C": 0.10679798, "V": 117.18109384}, {"T": "2018-01-31T02:27:00.000000", "O": 0.10675, "H": 0.10675, "L": 0.1065, "C": 0.10675, "V": 52.97269199}, {"T": "2018-01-31T02:28:00.000000", "O": 0.1067199, "H": 0.10675, "L": 0.10630152, "C": 0.10675, "V": 40.64979932}, {"T": "2018-01-31T02:29:00.000000", "O": 0.10675, "H": 0.10679798, "L": 0.10603003, "C": 0.10675, "V": 82.28581979}, {"T": "2018-01-31T02:30:00.000000", "O": 0.10675, "H": 0.10679798, "L": 0.10675, "C": 0.10679798, "V": 13.26654157}, {"T": "2018-01-31T02:31:00.000000", "O": 0.10679994, "H": 0.10689299, "L": 0.10651, "C": 0.10651, "V": 27.97917843}, {"T": "2018-01-31T02:32:00.000000", "O": 0.10689299, "H": 0.10689299, "L": 0.10631228, "C": 0.10683746, "V": 60.3798084}, {"T": "2018-01-31T02:33:00.000000", "O": 0.10682698, "H": 0.10682698, "L": 0.10603009, "C": 0.10648286, "V": 29.88668788}, {"T": "2018-01-31T02:34:00.000000", "O": 0.10675, "H": 0.10681197, "L": 0.10604829, "C": 0.10674999, "V": 18.96464271}, {"T": "2018-01-31T02:35:00.000000", "O": 0.10674999, "H": 0.10674999, "L": 0.10604839, "C": 0.10674498, "V": 34.80269653}, {"T": "2018-01-31T02:36:00.000000", "O": 0.10674498, "H": 0.10674498, "L": 0.106053, "C": 0.10673999, "V": 15.14685925}, {"T": "2018-01-31T02:37:00.000000", "O": 0.10673999, "H": 0.10674494, "L": 0.10606, "C": 0.10669997, "V": 27.43468337}, {"T": "2018-01-31T02:38:00.000000", "O": 0.10606808, "H": 0.10669499, "L": 0.10606301, "C": 0.10606814, "V": 57.33243378}, {"T": "2018-01-31T02:39:00.000000", "O": 0.10606814, "H": 0.10613664, "L": 0.10606301, "C": 0.10613664, "V": 37.95599871}, {"T": "2018-01-31T02:40:00.000000", "O": 0.10613664, "H": 0.10666497, "L": 0.10606301, "C": 0.10666, "V": 38.68305341}, {"T": "2018-01-31T02:41:00.000000", "O": 0.10666, "H": 0.10666, "L": 0.106381, "C": 0.10659998, "V": 18.18708311}, {"T": "2018-01-31T02:42:00.000000", "O": 0.10638102, "H": 0.10659998, "L": 0.10638102, "C": 0.10638102, "V": 28.28590979}, {"T": "2018-01-31T02:43:00.000000", "O": 0.10638102, "H": 0.1065, "L": 0.106381, "C": 0.106381, "V": 23.72998474}, {"T": "2018-01-31T02:44:00.000000", "O": 0.106381, "H": 0.10639999, "L": 0.10606353, "C": 0.106381, "V": 41.84570301}, {"T": "2018-01-31T02:45:00.000000", "O": 0.10606354, "H": 0.106381, "L": 0.10606301, "C": 0.10606301, "V": 23.62548967}, {"T": "2018-01-31T02:46:00.000000", "O": 0.10606353, "H": 0.1063, "L": 0.10606, "C": 0.10629999, "V": 56.24858935}, {"T": "2018-01-31T02:47:00.000000", "O": 0.10629468, "H": 0.10629999, "L": 0.10601025, "C": 0.10605807, "V": 69.96760222}, {"T": "2018-01-31T02:48:00.000000", "O": 0.10601025, "H": 0.1063, "L": 0.10585901, "C": 0.106058, "V": 66.35634206}, {"T": "2018-01-31T02:49:00.000000", "O": 0.10585902, "H": 0.1063, "L": 0.1056, "C": 0.10573, "V": 28.68634812}, {"T": "2018-01-31T02:50:00.000000", "O": 0.10628, "H": 0.10628, "L": 0.10573, "C": 0.106, "V": 11.60009561}, {"T": "2018-01-31T02:51:00.000000", "O": 0.10573002, "H": 0.106, "L": 0.10572999, "C": 0.106, "V": 6.5261871}, {"T": "2018-01-31T02:52:00.000000", "O": 0.106, "H": 0.106, "L": 0.10559999, "C": 0.10559999, "V": 12.33277139}, {"T": "2018-01-31T02:53:00.000000", "O": 0.10559999, "H": 0.106, "L": 0.105555, "C": 0.10560005, "V": 6.47880281}, {"T": "2018-01-31T02:54:00.000000", "O": 0.10599999, "H": 0.106, "L": 0.10560007, "C": 0.106, "V": 4.34645939}, {"T": "2018-01-31T02:55:00.000000", "O": 0.105908, "H": 0.106, "L": 0.105606, "C": 0.106, "V": 14.98189735}, {"T": "2018-01-31T02:56:00.000000", "O": 0.106, "H": 0.106, "L": 0.10560607, "C": 0.106, "V": 3.39817365}, {"T": "2018-01-31T02:57:00.000000", "O": 0.106, "H": 0.106, "L": 0.10560631, "C": 0.10599992, "V": 15.92222887}, {"T": "2018-01-31T02:58:00.000000", "O": 0.10599992, "H": 0.10599993, "L": 0.10560645, "C": 0.10560645, "V": 9.61789271}, {"T": "2018-01-31T02:59:00.000000", "O": 0.10599992, "H": 0.1061272, "L": 0.10560659, "C": 0.1061272, "V": 62.46428913}, {"T": "2018-01-31T03:00:00.000000", "O": 0.1061272, "H": 0.10627999, "L": 0.10573006, "C": 0.10573015, "V": 19.53469138}, {"T": "2018-01-31T03:01:00.000000", "O": 0.10573016, "H": 0.10599993, "L": 0.10573016, "C": 0.10599993, "V": 3.32864982}, {"T": "2018-01-31T03:02:00.000000", "O": 0.10599992, "H": 0.106, "L": 0.10599992, "C": 0.10599993, "V": 16.25762914}, {"T": "2018-01-31T03:03:00.000000", "O": 0.10599994, "H": 0.10609999, "L": 0.10574018, "C": 0.106, "V": 16.48517107}, {"T": "2018-01-31T03:04:00.000000", "O": 0.106, "H": 0.1062, "L": 0.10574018, "C": 0.1061, "V": 28.96309947}, {"T": "2018-01-31T03:05:00.000000", "O": 0.10588008, "H": 0.1061, "L": 0.10574018, "C": 0.10588009, "V": 6.59448254}, {"T": "2018-01-31T03:06:00.000000", "O": 0.10588009, "H": 0.10614, "L": 0.10588009, "C": 0.1058801, "V": 8.55465183}, {"T": "2018-01-31T03:07:00.000000", "O": 0.1058801, "H": 0.10614, "L": 0.10574016, "C": 0.10574016, "V": 64.34085312}, {"T": "2018-01-31T03:08:00.000000", "O": 0.10588008, "H": 0.10588008, "L": 0.10573006, "C": 0.10573006, "V": 30.77600066}, {"T": "2018-01-31T03:09:00.000000", "O": 0.10573008, "H": 0.10608898, "L": 0.10573006, "C": 0.10607, "V": 9.52944933}, {"T": "2018-01-31T03:10:00.000000", "O": 0.10588195, "H": 0.1061, "L": 0.10588195, "C": 0.1061, "V": 13.90527968}, {"T": "2018-01-31T03:11:00.000000", "O": 0.10589, "H": 0.1061, "L": 0.10588196, "C": 0.1061, "V": 46.27101046}, {"T": "2018-01-31T03:12:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10588196, "C": 0.106, "V": 45.54650976}, {"T": "2018-01-31T03:13:00.000000", "O": 0.106, "H": 0.1061, "L": 0.10577831, "C": 0.10577831, "V": 22.91171964}, {"T": "2018-01-31T03:14:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10577831, "C": 0.10609998, "V": 4.00029357}, {"T": "2018-01-31T03:15:00.000000", "O": 0.10609998, "H": 0.1061, "L": 0.10573007, "C": 0.10577831, "V": 27.26057594}, {"T": "2018-01-31T03:16:00.000000", "O": 0.10577831, "H": 0.10609998, "L": 0.10573007, "C": 0.10609998, "V": 11.2778369}, {"T": "2018-01-31T03:17:00.000000", "O": 0.10609998, "H": 0.10609998, "L": 0.1058, "C": 0.10580001, "V": 25.18345071}, {"T": "2018-01-31T03:18:00.000000", "O": 0.10580001, "H": 0.10609999, "L": 0.1058, "C": 0.10609999, "V": 35.43708966}, {"T": "2018-01-31T03:19:00.000000", "O": 0.10609999, "H": 0.10609999, "L": 0.10580001, "C": 0.10609999, "V": 8.51451848}, {"T": "2018-01-31T03:20:00.000000", "O": 0.10609999, "H": 0.10609999, "L": 0.10580002, "C": 0.10580003, "V": 4.41681373}, {"T": "2018-01-31T03:21:00.000000", "O": 0.10580003, "H": 0.10609996, "L": 0.10580003, "C": 0.1058001, "V": 12.41658092}, {"T": "2018-01-31T03:22:00.000000", "O": 0.10580011, "H": 0.10609999, "L": 0.10580011, "C": 0.10609999, "V": 7.58454231}, {"T": "2018-01-31T03:23:00.000000", "O": 0.10609999, "H": 0.10615, "L": 0.10580011, "C": 0.10615, "V": 49.17337412}, {"T": "2018-01-31T03:24:00.000000", "O": 0.10614, "H": 0.10615, "L": 0.10614, "C": 0.10615, "V": 10.37997891}, {"T": "2018-01-31T03:25:00.000000", "O": 0.1061499, "H": 0.1061499, "L": 0.10580902, "C": 0.1061, "V": 10.93600711}, {"T": "2018-01-31T03:26:00.000000", "O": 0.1061, "H": 0.10615, "L": 0.1059, "C": 0.10615, "V": 8.83917122}, {"T": "2018-01-31T03:27:00.000000", "O": 0.10615, "H": 0.1062, "L": 0.10590005, "C": 0.10615, "V": 42.68220032}, {"T": "2018-01-31T03:28:00.000000", "O": 0.1062, "H": 0.1062, "L": 0.106, "C": 0.10619995, "V": 16.10983234}, {"T": "2018-01-31T03:29:00.000000", "O": 0.10615, "H": 0.10629999, "L": 0.10615, "C": 0.10615, "V": 25.92352032}, {"T": "2018-01-31T03:30:00.000000", "O": 0.10615, "H": 0.10620013, "L": 0.10590004, "C": 0.10590004, "V": 19.69708868}, {"T": "2018-01-31T03:31:00.000000", "O": 0.10590004, "H": 0.10629996, "L": 0.10590004, "C": 0.10590005, "V": 10.78911953}, {"T": "2018-01-31T03:32:00.000000", "O": 0.10590005, "H": 0.1061, "L": 0.10580017, "C": 0.10590008, "V": 47.48266806}, {"T": "2018-01-31T03:33:00.000000", "O": 0.10590008, "H": 0.1061, "L": 0.10580002, "C": 0.1061, "V": 69.91356026}, {"T": "2018-01-31T03:34:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10580003, "C": 0.1061, "V": 5.84360658}, {"T": "2018-01-31T03:35:00.000000", "O": 0.1061, "H": 0.10629997, "L": 0.1059, "C": 0.1059, "V": 51.41627623}, {"T": "2018-01-31T03:36:00.000000", "O": 0.10629997, "H": 0.10629997, "L": 0.1061, "C": 0.1061, "V": 6.84276531}, {"T": "2018-01-31T03:37:00.000000", "O": 0.10629997, "H": 0.10629997, "L": 0.10610001, "C": 0.10629997, "V": 1.89726248}, {"T": "2018-01-31T03:38:00.000000", "O": 0.10629997, "H": 0.10629997, "L": 0.10610001, "C": 0.10629995, "V": 5.05619879}, {"T": "2018-01-31T03:39:00.000000", "O": 0.10629995, "H": 0.1063, "L": 0.10629994, "C": 0.10629999, "V": 23.19150097}, {"T": "2018-01-31T03:40:00.000000", "O": 0.10629999, "H": 0.1064, "L": 0.10629999, "C": 0.1064, "V": 19.24918867}, {"T": "2018-01-31T03:41:00.000000", "O": 0.10638075, "H": 0.1064, "L": 0.1061, "C": 0.106381, "V": 28.56272499}, {"T": "2018-01-31T03:42:00.000000", "O": 0.106381, "H": 0.1064, "L": 0.10629999, "C": 0.1064, "V": 10.20846171}, {"T": "2018-01-31T03:43:00.000000", "O": 0.1064, "H": 0.1065, "L": 0.10629999, "C": 0.1065, "V": 16.60490529}, {"T": "2018-01-31T03:44:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.1063, "C": 0.1063, "V": 26.74949817}, {"T": "2018-01-31T03:45:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.1063, "C": 0.10632001, "V": 20.94437263}, {"T": "2018-01-31T03:46:00.000000", "O": 0.1064, "H": 0.1064, "L": 0.10632, "C": 0.10632001, "V": 37.6280422}, {"T": "2018-01-31T03:47:00.000000", "O": 0.10632001, "H": 0.1065, "L": 0.10632001, "C": 0.1065, "V": 24.33883461}, {"T": "2018-01-31T03:48:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.1064, "C": 0.1066, "V": 30.10686011}, {"T": "2018-01-31T03:49:00.000000", "O": 0.1066, "H": 0.1066, "L": 0.1064, "C": 0.1064, "V": 17.07334399}, {"T": "2018-01-31T03:50:00.000000", "O": 0.1065, "H": 0.10666497, "L": 0.1064, "C": 0.10666497, "V": 122.9300586}, {"T": "2018-01-31T03:51:00.000000", "O": 0.10666497, "H": 0.10698499, "L": 0.10642037, "C": 0.1065, "V": 13.17250069}, {"T": "2018-01-31T03:52:00.000000", "O": 0.1065, "H": 0.10685, "L": 0.10643003, "C": 0.10643003, "V": 19.85646551}, {"T": "2018-01-31T03:53:00.000000", "O": 0.1068499, "H": 0.10685, "L": 0.10633002, "C": 0.10685, "V": 48.70130139}, {"T": "2018-01-31T03:54:00.000000", "O": 0.10685, "H": 0.10699999, "L": 0.1068499, "C": 0.1068499, "V": 14.39985579}, {"T": "2018-01-31T03:55:00.000000", "O": 0.1068499, "H": 0.10699999, "L": 0.1068499, "C": 0.10685, "V": 13.61533033}, {"T": "2018-01-31T03:56:00.000000", "O": 0.10685001, "H": 0.10699, "L": 0.1065, "C": 0.10699, "V": 99.92646353}, {"T": "2018-01-31T03:57:00.000000", "O": 0.10699, "H": 0.10699999, "L": 0.10698, "C": 0.10699, "V": 13.12167384}, {"T": "2018-01-31T03:58:00.000000", "O": 0.10699, "H": 0.10699999, "L": 0.10652, "C": 0.10699999, "V": 32.48175035}, {"T": "2018-01-31T03:59:00.000000", "O": 0.10699999, "H": 0.1072535, "L": 0.1065899, "C": 0.1070155, "V": 21.42667915}, {"T": "2018-01-31T04:00:00.000000", "O": 0.10712001, "H": 0.1072535, "L": 0.10658992, "C": 0.1066888, "V": 37.2597986}, {"T": "2018-01-31T04:01:00.000000", "O": 0.1068499, "H": 0.107, "L": 0.1066888, "C": 0.107, "V": 16.96315604}, {"T": "2018-01-31T04:02:00.000000", "O": 0.107, "H": 0.107, "L": 0.1068499, "C": 0.10699999, "V": 18.33375821}, {"T": "2018-01-31T04:03:00.000000", "O": 0.10699999, "H": 0.10718989, "L": 0.10699999, "C": 0.10699999, "V": 44.48923231}, {"T": "2018-01-31T04:04:00.000000", "O": 0.10718989, "H": 0.10729998, "L": 0.10699999, "C": 0.107, "V": 88.64214625}, {"T": "2018-01-31T04:05:00.000000", "O": 0.10729998, "H": 0.10729998, "L": 0.10699999, "C": 0.10718989, "V": 30.21751219}, {"T": "2018-01-31T04:06:00.000000", "O": 0.107293, "H": 0.10729995, "L": 0.107, "C": 0.10729994, "V": 27.10784775}, {"T": "2018-01-31T04:07:00.000000", "O": 0.10719003, "H": 0.10729994, "L": 0.107, "C": 0.107, "V": 13.17530013}, {"T": "2018-01-31T04:08:00.000000", "O": 0.1071, "H": 0.10726172, "L": 0.107, "C": 0.1072, "V": 22.53498875}, {"T": "2018-01-31T04:09:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.107, "C": 0.107, "V": 7.05252228}, {"T": "2018-01-31T04:10:00.000000", "O": 0.10700002, "H": 0.10729983, "L": 0.10700002, "C": 0.1071, "V": 12.51010229}, {"T": "2018-01-31T04:11:00.000000", "O": 0.10729983, "H": 0.10729983, "L": 0.107, "C": 0.10700001, "V": 8.31068479}, {"T": "2018-01-31T04:12:00.000000", "O": 0.107, "H": 0.10729983, "L": 0.107, "C": 0.10700001, "V": 3.32514334}, {"T": "2018-01-31T04:13:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.107005, "C": 0.1072, "V": 12.08005382}, {"T": "2018-01-31T04:14:00.000000", "O": 0.1071, "H": 0.1072, "L": 0.1066, "C": 0.107, "V": 44.45602203}, {"T": "2018-01-31T04:15:00.000000", "O": 0.1066, "H": 0.1069999, "L": 0.10651, "C": 0.1066408, "V": 24.59673627}, {"T": "2018-01-31T04:16:00.000000", "O": 0.1066408, "H": 0.10728499, "L": 0.1065, "C": 0.10728306, "V": 23.28828728}, {"T": "2018-01-31T04:17:00.000000", "O": 0.10699988, "H": 0.10699989, "L": 0.106505, "C": 0.10651, "V": 11.77394284}, {"T": "2018-01-31T04:18:00.000000", "O": 0.10699988, "H": 0.10699988, "L": 0.10651, "C": 0.1068888, "V": 1.64825729}, {"T": "2018-01-31T04:19:00.000000", "O": 0.10699988, "H": 0.10699988, "L": 0.1069, "C": 0.10690001, "V": 5.10405375}, {"T": "2018-01-31T04:20:00.000000", "O": 0.10690001, "H": 0.10722997, "L": 0.1068888, "C": 0.1068888, "V": 34.83024462}, {"T": "2018-01-31T04:21:00.000000", "O": 0.1068888, "H": 0.10712, "L": 0.1068888, "C": 0.10699999, "V": 4.27345199}, {"T": "2018-01-31T04:22:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10650001, "C": 0.10650002, "V": 10.77163921}, {"T": "2018-01-31T04:23:00.000000", "O": 0.10650001, "H": 0.10718, "L": 0.10648, "C": 0.10716, "V": 139.23201133}, {"T": "2018-01-31T04:24:00.000000", "O": 0.10718, "H": 0.10718, "L": 0.1065, "C": 0.107, "V": 7.67566743}, {"T": "2018-01-31T04:25:00.000000", "O": 0.107, "H": 0.107, "L": 0.10698, "C": 0.107, "V": 7.56121738}, {"T": "2018-01-31T04:26:00.000000", "O": 0.107, "H": 0.10717989, "L": 0.10651501, "C": 0.107, "V": 11.66530983}, {"T": "2018-01-31T04:27:00.000000", "O": 0.10653501, "H": 0.107, "L": 0.10653501, "C": 0.107, "V": 4.48957981}, {"T": "2018-01-31T04:28:00.000000", "O": 0.10699787, "H": 0.107, "L": 0.1066466, "C": 0.107, "V": 26.35963235}, {"T": "2018-01-31T04:29:00.000000", "O": 0.107, "H": 0.10717986, "L": 0.107, "C": 0.10715, "V": 5.34537659}, {"T": "2018-01-31T04:30:00.000000", "O": 0.10700535, "H": 0.10715, "L": 0.107, "C": 0.10700536, "V": 64.34855728}, {"T": "2018-01-31T04:31:00.000000", "O": 0.10700536, "H": 0.1071, "L": 0.107, "C": 0.1071, "V": 23.39412094}, {"T": "2018-01-31T04:32:00.000000", "O": 0.10700536, "H": 0.1071, "L": 0.10700536, "C": 0.10709999, "V": 2.64161058}, {"T": "2018-01-31T04:33:00.000000", "O": 0.10709999, "H": 0.1071, "L": 0.1066466, "C": 0.1066466, "V": 35.16566785}, {"T": "2018-01-31T04:34:00.000000", "O": 0.1066466, "H": 0.10736612, "L": 0.10660003, "C": 0.106652, "V": 44.94613156}, {"T": "2018-01-31T04:35:00.000000", "O": 0.10736612, "H": 0.10736613, "L": 0.106652, "C": 0.1070001, "V": 1.98060859}, {"T": "2018-01-31T04:36:00.000000", "O": 0.1070001, "H": 0.10739311, "L": 0.1070001, "C": 0.10739311, "V": 16.02756881}, {"T": "2018-01-31T04:37:00.000000", "O": 0.10739311, "H": 0.1074, "L": 0.1070001, "C": 0.1072857, "V": 87.52063188}, {"T": "2018-01-31T04:38:00.000000", "O": 0.10728571, "H": 0.1074, "L": 0.10700012, "C": 0.10700012, "V": 16.23091388}, {"T": "2018-01-31T04:39:00.000000", "O": 0.10717841, "H": 0.1074, "L": 0.107, "C": 0.1070001, "V": 52.53554393}, {"T": "2018-01-31T04:40:00.000000", "O": 0.10700012, "H": 0.1074, "L": 0.10675002, "C": 0.1074, "V": 117.80696703}, {"T": "2018-01-31T04:41:00.000000", "O": 0.1074, "H": 0.1074, "L": 0.10700012, "C": 0.10732112, "V": 17.88268379}, {"T": "2018-01-31T04:42:00.000000", "O": 0.10732112, "H": 0.1074, "L": 0.10700015, "C": 0.10721379, "V": 4.15603448}, {"T": "2018-01-31T04:43:00.000000", "O": 0.10721379, "H": 0.1074, "L": 0.10721379, "C": 0.10739999, "V": 0.57658715}, {"T": "2018-01-31T04:44:00.000000", "O": 0.10739999, "H": 0.10744991, "L": 0.10739999, "C": 0.10741259, "V": 25.98581598}, {"T": "2018-01-31T04:45:00.000000", "O": 0.10744991, "H": 0.10748773, "L": 0.1074, "C": 0.10748773, "V": 13.08041362}, {"T": "2018-01-31T04:46:00.000000", "O": 0.107413, "H": 0.1075, "L": 0.107413, "C": 0.10749999, "V": 22.52106791}, {"T": "2018-01-31T04:47:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.10741259, "C": 0.1075, "V": 20.70842315}, {"T": "2018-01-31T04:48:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.10741259, "C": 0.10741259, "V": 89.7987521}, {"T": "2018-01-31T04:49:00.000000", "O": 0.10741259, "H": 0.1075, "L": 0.10741259, "C": 0.10745, "V": 2.50856133}, {"T": "2018-01-31T04:50:00.000000", "O": 0.10745, "H": 0.1075, "L": 0.10745, "C": 0.10749999, "V": 6.66542865}, {"T": "2018-01-31T04:51:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10745, "C": 0.10745, "V": 31.75734866}, {"T": "2018-01-31T04:52:00.000000", "O": 0.10745, "H": 0.1075, "L": 0.10745, "C": 0.1074665, "V": 12.44534714}, {"T": "2018-01-31T04:53:00.000000", "O": 0.1074665, "H": 0.1075, "L": 0.1074665, "C": 0.1074665, "V": 12.24700357}, {"T": "2018-01-31T04:54:00.000000", "O": 0.1074665, "H": 0.1075, "L": 0.1074665, "C": 0.1074665, "V": 29.69895393}, {"T": "2018-01-31T04:55:00.000000", "O": 0.1074665, "H": 0.10749, "L": 0.10745, "C": 0.10749, "V": 26.27820465}, {"T": "2018-01-31T04:56:00.000000", "O": 0.10749, "H": 0.10749, "L": 0.10742, "C": 0.10742, "V": 10.46537372}, {"T": "2018-01-31T04:57:00.000000", "O": 0.10742, "H": 0.10745, "L": 0.1074, "C": 0.1074, "V": 32.84857378}, {"T": "2018-01-31T04:58:00.000000", "O": 0.10721379, "H": 0.10745, "L": 0.10712997, "C": 0.10745, "V": 19.54339585}, {"T": "2018-01-31T04:59:00.000000", "O": 0.10732101, "H": 0.10745, "L": 0.10701, "C": 0.10701, "V": 17.39165496}, {"T": "2018-01-31T05:00:00.000000", "O": 0.10701, "H": 0.10745, "L": 0.10701, "C": 0.10745, "V": 5.60405872}, {"T": "2018-01-31T05:01:00.000000", "O": 0.10745, "H": 0.10745, "L": 0.10701002, "C": 0.10744, "V": 10.00909072}, {"T": "2018-01-31T05:02:00.000000", "O": 0.10744, "H": 0.10744, "L": 0.10701002, "C": 0.10701002, "V": 8.2708546}, {"T": "2018-01-31T05:03:00.000000", "O": 0.10741, "H": 0.10744, "L": 0.10701002, "C": 0.10744, "V": 13.39414377}, {"T": "2018-01-31T05:04:00.000000", "O": 0.10744, "H": 0.10745, "L": 0.10701008, "C": 0.10745, "V": 15.91188176}, {"T": "2018-01-31T05:05:00.000000", "O": 0.107449, "H": 0.10745, "L": 0.10701021, "C": 0.10701054, "V": 27.11212277}, {"T": "2018-01-31T05:06:00.000000", "O": 0.10701054, "H": 0.10747, "L": 0.10701054, "C": 0.10747, "V": 21.9304343}, {"T": "2018-01-31T05:07:00.000000", "O": 0.10701056, "H": 0.1074499, "L": 0.10701056, "C": 0.1074498, "V": 6.04610143}, {"T": "2018-01-31T05:08:00.000000", "O": 0.10743493, "H": 0.1074499, "L": 0.10743493, "C": 0.10744979, "V": 15.6537738}, {"T": "2018-01-31T05:09:00.000000", "O": 0.10744979, "H": 0.1074499, "L": 0.10743493, "C": 0.1074499, "V": 5.30082835}, {"T": "2018-01-31T05:10:00.000000", "O": 0.10744989, "H": 0.1074499, "L": 0.1074349, "C": 0.1074349, "V": 20.37859683}, {"T": "2018-01-31T05:11:00.000000", "O": 0.10743493, "H": 0.10756399, "L": 0.10743493, "C": 0.10756399, "V": 26.87942558}, {"T": "2018-01-31T05:12:00.000000", "O": 0.10752185, "H": 0.10758996, "L": 0.10752185, "C": 0.10752185, "V": 14.81144196}, {"T": "2018-01-31T05:13:00.000000", "O": 0.107564, "H": 0.107591, "L": 0.10752185, "C": 0.10752185, "V": 5.71188232}, {"T": "2018-01-31T05:14:00.000000", "O": 0.10752185, "H": 0.10756, "L": 0.10752185, "C": 0.10752185, "V": 5.4930932}, {"T": "2018-01-31T05:15:00.000000", "O": 0.10752186, "H": 0.107564, "L": 0.10752185, "C": 0.107564, "V": 6.43031423}, {"T": "2018-01-31T05:16:00.000000", "O": 0.107522, "H": 0.10767573, "L": 0.10744992, "C": 0.107522, "V": 58.29427776}, {"T": "2018-01-31T05:17:00.000000", "O": 0.107522, "H": 0.10769999, "L": 0.107522, "C": 0.107522, "V": 24.08728338}, {"T": "2018-01-31T05:18:00.000000", "O": 0.107522, "H": 0.1077, "L": 0.107522, "C": 0.1077, "V": 8.02078945}, {"T": "2018-01-31T05:19:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10752203, "C": 0.10752203, "V": 4.77828466}, {"T": "2018-01-31T05:20:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075223, "C": 0.1076, "V": 3.27449529}, {"T": "2018-01-31T05:21:00.000000", "O": 0.10752231, "H": 0.1077, "L": 0.10752231, "C": 0.1077, "V": 7.34147852}, {"T": "2018-01-31T05:22:00.000000", "O": 0.1077, "H": 0.10772638, "L": 0.1077, "C": 0.10771587, "V": 11.88343952}, {"T": "2018-01-31T05:23:00.000000", "O": 0.10771587, "H": 0.10772638, "L": 0.1077, "C": 0.1077, "V": 19.56552604}, {"T": "2018-01-31T05:24:00.000000", "O": 0.10770001, "H": 0.1077722, "L": 0.10760002, "C": 0.10760003, "V": 23.2330474}, {"T": "2018-01-31T05:25:00.000000", "O": 0.1076999, "H": 0.1076999, "L": 0.10760003, "C": 0.1076999, "V": 16.25494889}, {"T": "2018-01-31T05:26:00.000000", "O": 0.1076999, "H": 0.10769999, "L": 0.10760001, "C": 0.10769999, "V": 27.79947328}, {"T": "2018-01-31T05:27:00.000000", "O": 0.10769999, "H": 0.10777399, "L": 0.10769999, "C": 0.1077, "V": 23.73409693}, {"T": "2018-01-31T05:28:00.000000", "O": 0.1077, "H": 0.10777398, "L": 0.10769999, "C": 0.10775, "V": 16.07248381}, {"T": "2018-01-31T05:29:00.000000", "O": 0.10775, "H": 0.10777398, "L": 0.10760001, "C": 0.10775, "V": 33.80384222}, {"T": "2018-01-31T05:30:00.000000", "O": 0.10775, "H": 0.10775, "L": 0.10760001, "C": 0.10769999, "V": 13.63751581}, {"T": "2018-01-31T05:31:00.000000", "O": 0.10769999, "H": 0.10782881, "L": 0.10769999, "C": 0.10769999, "V": 41.27597383}, {"T": "2018-01-31T05:32:00.000000", "O": 0.10761, "H": 0.10782878, "L": 0.1075223, "C": 0.10782877, "V": 59.30085295}, {"T": "2018-01-31T05:33:00.000000", "O": 0.10769999, "H": 0.10784005, "L": 0.10752231, "C": 0.10782879, "V": 16.69243931}, {"T": "2018-01-31T05:34:00.000000", "O": 0.10752233, "H": 0.10784004, "L": 0.10752233, "C": 0.10752236, "V": 24.7316687}, {"T": "2018-01-31T05:35:00.000000", "O": 0.10779499, "H": 0.10784005, "L": 0.107525, "C": 0.10752502, "V": 53.76607119}, {"T": "2018-01-31T05:36:00.000000", "O": 0.10784006, "H": 0.10787049, "L": 0.10752503, "C": 0.10787044, "V": 67.11254928}, {"T": "2018-01-31T05:37:00.000000", "O": 0.10782506, "H": 0.10787039, "L": 0.1075, "C": 0.1075, "V": 62.57413846}, {"T": "2018-01-31T05:38:00.000000", "O": 0.10773999, "H": 0.10773999, "L": 0.1075, "C": 0.10752509, "V": 9.92812716}, {"T": "2018-01-31T05:39:00.000000", "O": 0.1075, "H": 0.10769, "L": 0.1075, "C": 0.10752235, "V": 10.98994966}, {"T": "2018-01-31T05:40:00.000000", "O": 0.10750002, "H": 0.10769, "L": 0.1075, "C": 0.1075, "V": 23.64655638}, {"T": "2018-01-31T05:41:00.000000", "O": 0.1075, "H": 0.10769, "L": 0.10744993, "C": 0.10768499, "V": 51.07459092}, {"T": "2018-01-31T05:42:00.000000", "O": 0.10750001, "H": 0.10769, "L": 0.10744992, "C": 0.10744992, "V": 23.0344626}, {"T": "2018-01-31T05:43:00.000000", "O": 0.10744992, "H": 0.10768999, "L": 0.1074499, "C": 0.10768999, "V": 13.08536225}, {"T": "2018-01-31T05:44:00.000000", "O": 0.10768998, "H": 0.10768998, "L": 0.10744993, "C": 0.10744993, "V": 2.67301364}, {"T": "2018-01-31T05:45:00.000000", "O": 0.107685, "H": 0.10768999, "L": 0.1074349, "C": 0.1074349, "V": 18.88619395}, {"T": "2018-01-31T05:46:00.000000", "O": 0.10768499, "H": 0.10769, "L": 0.10743073, "C": 0.10743073, "V": 133.25797921}, {"T": "2018-01-31T05:47:00.000000", "O": 0.10743073, "H": 0.10768999, "L": 0.10743073, "C": 0.10768999, "V": 16.36114214}, {"T": "2018-01-31T05:48:00.000000", "O": 0.10769, "H": 0.10769, "L": 0.10743076, "C": 0.10769, "V": 0.35639457}, {"T": "2018-01-31T05:49:00.000000", "O": 0.10769, "H": 0.10769, "L": 0.10743076, "C": 0.10768999, "V": 8.70978169}, {"T": "2018-01-31T05:50:00.000000", "O": 0.10743079, "H": 0.10769, "L": 0.10743079, "C": 0.10769, "V": 1.86782104}, {"T": "2018-01-31T05:51:00.000000", "O": 0.10768998, "H": 0.10768998, "L": 0.10743082, "C": 0.10768499, "V": 2.75241193}, {"T": "2018-01-31T05:52:00.000000", "O": 0.10743082, "H": 0.10768, "L": 0.10743081, "C": 0.10743081, "V": 6.08461265}, {"T": "2018-01-31T05:53:00.000000", "O": 0.10743081, "H": 0.10743082, "L": 0.10743081, "C": 0.10743082, "V": 15.54394775}, {"T": "2018-01-31T05:54:00.000000", "O": 0.10743082, "H": 0.10768459, "L": 0.10743081, "C": 0.10755976, "V": 6.54270944}, {"T": "2018-01-31T05:55:00.000000", "O": 0.10768458, "H": 0.10768458, "L": 0.10743083, "C": 0.10755976, "V": 3.83061365}, {"T": "2018-01-31T05:56:00.000000", "O": 0.10755976, "H": 0.10768457, "L": 0.10755976, "C": 0.10768438, "V": 1.8638766}, {"T": "2018-01-31T05:57:00.000000", "O": 0.10768438, "H": 0.10768452, "L": 0.1075105, "C": 0.1075105, "V": 22.65523488}, {"T": "2018-01-31T05:58:00.000000", "O": 0.1075105, "H": 0.10768438, "L": 0.10743083, "C": 0.10767436, "V": 15.90862188}, {"T": "2018-01-31T05:59:00.000000", "O": 0.10767436, "H": 0.10768998, "L": 0.10743083, "C": 0.10768998, "V": 55.07513211}, {"T": "2018-01-31T06:00:00.000000", "O": 0.10768998, "H": 0.10775, "L": 0.10743083, "C": 0.10775, "V": 43.84633466}, {"T": "2018-01-31T06:01:00.000000", "O": 0.10769, "H": 0.10787048, "L": 0.10769, "C": 0.10775, "V": 53.1530359}, {"T": "2018-01-31T06:02:00.000000", "O": 0.10785548, "H": 0.10787049, "L": 0.10744, "C": 0.10744, "V": 17.40723447}, {"T": "2018-01-31T06:03:00.000000", "O": 0.10787049, "H": 0.10787049, "L": 0.10744, "C": 0.10744, "V": 5.55824277}, {"T": "2018-01-31T06:04:00.000000", "O": 0.10787045, "H": 0.10787046, "L": 0.10744001, "C": 0.10787032, "V": 20.72387798}, {"T": "2018-01-31T06:05:00.000000", "O": 0.10787032, "H": 0.10787032, "L": 0.10744002, "C": 0.1078703, "V": 21.03896796}, {"T": "2018-01-31T06:06:00.000000", "O": 0.10744003, "H": 0.10787012, "L": 0.10744002, "C": 0.10744021, "V": 19.86939862}, {"T": "2018-01-31T06:07:00.000000", "O": 0.10744022, "H": 0.10786998, "L": 0.10744022, "C": 0.10744022, "V": 13.53134829}, {"T": "2018-01-31T06:08:00.000000", "O": 0.10745023, "H": 0.10786994, "L": 0.10745022, "C": 0.10786994, "V": 1.85674376}, {"T": "2018-01-31T06:09:00.000000", "O": 0.10745024, "H": 0.10786993, "L": 0.10745024, "C": 0.10786988, "V": 3.04522016}, {"T": "2018-01-31T06:10:00.000000", "O": 0.10750175, "H": 0.10786992, "L": 0.10744002, "C": 0.1074402, "V": 58.61814544}, {"T": "2018-01-31T06:11:00.000000", "O": 0.10786993, "H": 0.10786999, "L": 0.10744022, "C": 0.10744022, "V": 20.38000123}, {"T": "2018-01-31T06:12:00.000000", "O": 0.10786999, "H": 0.10786999, "L": 0.107445, "C": 0.107445, "V": 4.76649071}, {"T": "2018-01-31T06:13:00.000000", "O": 0.10744501, "H": 0.10786999, "L": 0.10744501, "C": 0.1074455, "V": 2.56523316}, {"T": "2018-01-31T06:14:00.000000", "O": 0.1074455, "H": 0.10786999, "L": 0.10744503, "C": 0.1074455, "V": 6.38851168}, {"T": "2018-01-31T06:15:00.000000", "O": 0.1078703, "H": 0.10787253, "L": 0.10744551, "C": 0.10744552, "V": 8.03936433}, {"T": "2018-01-31T06:16:00.000000", "O": 0.10744552, "H": 0.1079, "L": 0.10744552, "C": 0.10789, "V": 1.74969725}, {"T": "2018-01-31T06:17:00.000000", "O": 0.10744552, "H": 0.10789, "L": 0.10743083, "C": 0.10743084, "V": 27.206098}, {"T": "2018-01-31T06:18:00.000000", "O": 0.10789, "H": 0.10789, "L": 0.10743084, "C": 0.10743084, "V": 9.28604986}, {"T": "2018-01-31T06:19:00.000000", "O": 0.10743084, "H": 0.10788, "L": 0.10743084, "C": 0.10743085, "V": 5.01057155}, {"T": "2018-01-31T06:20:00.000000", "O": 0.10787898, "H": 0.10788, "L": 0.10743084, "C": 0.10743084, "V": 15.76025889}, {"T": "2018-01-31T06:21:00.000000", "O": 0.10783899, "H": 0.10788, "L": 0.10783899, "C": 0.10783899, "V": 9.51474114}, {"T": "2018-01-31T06:22:00.000000", "O": 0.10783899, "H": 0.10787999, "L": 0.10743084, "C": 0.10743084, "V": 12.32309281}, {"T": "2018-01-31T06:23:00.000000", "O": 0.10782399, "H": 0.10787994, "L": 0.10745203, "C": 0.10787992, "V": 35.85559941}, {"T": "2018-01-31T06:24:00.000000", "O": 0.10787992, "H": 0.10788, "L": 0.10787992, "C": 0.10787993, "V": 33.7485344}, {"T": "2018-01-31T06:25:00.000000", "O": 0.10788, "H": 0.10789998, "L": 0.10787992, "C": 0.10787992, "V": 39.58431349}, {"T": "2018-01-31T06:26:00.000000", "O": 0.10788498, "H": 0.1079, "L": 0.10743084, "C": 0.10783899, "V": 27.07408951}, {"T": "2018-01-31T06:27:00.000000", "O": 0.10787997, "H": 0.10790746, "L": 0.10743084, "C": 0.10743084, "V": 18.08621349}, {"T": "2018-01-31T06:28:00.000000", "O": 0.1079, "H": 0.10790746, "L": 0.10743084, "C": 0.10789, "V": 5.45557625}, {"T": "2018-01-31T06:29:00.000000", "O": 0.10788, "H": 0.10788, "L": 0.10767868, "C": 0.10767868, "V": 1.27621046}, {"T": "2018-01-31T06:30:00.000000", "O": 0.10767868, "H": 0.1077799, "L": 0.10743084, "C": 0.1077799, "V": 7.44845573}, {"T": "2018-01-31T06:31:00.000000", "O": 0.1077799, "H": 0.10785095, "L": 0.10743085, "C": 0.10743086, "V": 55.47369413}, {"T": "2018-01-31T06:32:00.000000", "O": 0.1077649, "H": 0.10777989, "L": 0.10743086, "C": 0.10777989, "V": 8.76586051}, {"T": "2018-01-31T06:33:00.000000", "O": 0.10777988, "H": 0.1077799, "L": 0.10743085, "C": 0.1077799, "V": 11.38896407}, {"T": "2018-01-31T06:34:00.000000", "O": 0.10743087, "H": 0.1077799, "L": 0.10743085, "C": 0.10743086, "V": 14.58589502}, {"T": "2018-01-31T06:35:00.000000", "O": 0.10743086, "H": 0.1077799, "L": 0.10743085, "C": 0.10743086, "V": 26.68951613}, {"T": "2018-01-31T06:36:00.000000", "O": 0.10743086, "H": 0.1077799, "L": 0.10743086, "C": 0.10777989, "V": 13.0515172}, {"T": "2018-01-31T06:37:00.000000", "O": 0.10777989, "H": 0.10777989, "L": 0.10743086, "C": 0.10743086, "V": 13.44173393}, {"T": "2018-01-31T06:38:00.000000", "O": 0.10777, "H": 0.10777, "L": 0.10743086, "C": 0.10743086, "V": 21.83453138}, {"T": "2018-01-31T06:39:00.000000", "O": 0.10743086, "H": 0.10776993, "L": 0.10743085, "C": 0.10743089, "V": 70.05459727}, {"T": "2018-01-31T06:40:00.000000", "O": 0.10743089, "H": 0.10760034, "L": 0.10701022, "C": 0.10701022, "V": 99.24382024}, {"T": "2018-01-31T06:41:00.000000", "O": 0.10743089, "H": 0.10749999, "L": 0.10701055, "C": 0.10705, "V": 79.65707061}, {"T": "2018-01-31T06:42:00.000000", "O": 0.10743089, "H": 0.10749, "L": 0.10702, "C": 0.10706501, "V": 48.10200948}, {"T": "2018-01-31T06:43:00.000000", "O": 0.10748, "H": 0.10749, "L": 0.10701004, "C": 0.10747998, "V": 21.22042805}, {"T": "2018-01-31T06:44:00.000000", "O": 0.10701004, "H": 0.10747998, "L": 0.10701002, "C": 0.1074111, "V": 14.854456}, {"T": "2018-01-31T06:45:00.000000", "O": 0.1074111, "H": 0.1074111, "L": 0.1070001, "C": 0.10702502, "V": 23.33296504}, {"T": "2018-01-31T06:46:00.000000", "O": 0.10702502, "H": 0.10749498, "L": 0.10702502, "C": 0.10704003, "V": 32.39001793}, {"T": "2018-01-31T06:47:00.000000", "O": 0.10749496, "H": 0.10749496, "L": 0.10704003, "C": 0.10724207, "V": 5.60323923}, {"T": "2018-01-31T06:48:00.000000", "O": 0.10704025, "H": 0.10724207, "L": 0.10704003, "C": 0.10724183, "V": 55.10600214}, {"T": "2018-01-31T06:49:00.000000", "O": 0.10723109, "H": 0.10723109, "L": 0.10704003, "C": 0.1071311, "V": 18.61982852}, {"T": "2018-01-31T06:50:00.000000", "O": 0.10704003, "H": 0.10713109, "L": 0.107, "C": 0.10700131, "V": 33.33378767}, {"T": "2018-01-31T06:51:00.000000", "O": 0.10704003, "H": 0.10713105, "L": 0.10704003, "C": 0.10704003, "V": 9.85576302}, {"T": "2018-01-31T06:52:00.000000", "O": 0.10704003, "H": 0.10713105, "L": 0.10704003, "C": 0.10704003, "V": 25.52415913}, {"T": "2018-01-31T06:53:00.000000", "O": 0.10713103, "H": 0.10713105, "L": 0.10704, "C": 0.10704, "V": 32.12539705}, {"T": "2018-01-31T06:54:00.000000", "O": 0.10704003, "H": 0.10713103, "L": 0.10700131, "C": 0.10704003, "V": 12.58171525}, {"T": "2018-01-31T06:55:00.000000", "O": 0.10704003, "H": 0.10713103, "L": 0.10700131, "C": 0.10700131, "V": 19.34277912}, {"T": "2018-01-31T06:56:00.000000", "O": 0.10713103, "H": 0.10713103, "L": 0.107, "C": 0.107, "V": 19.69044116}, {"T": "2018-01-31T06:57:00.000000", "O": 0.107, "H": 0.10700131, "L": 0.106999, "C": 0.106999, "V": 3.54412494}, {"T": "2018-01-31T06:58:00.000000", "O": 0.106999, "H": 0.106999, "L": 0.10690676, "C": 0.10690676, "V": 1.38549577}, {"T": "2018-01-31T06:59:00.000000", "O": 0.10690676, "H": 0.106999, "L": 0.1068, "C": 0.106999, "V": 26.21097235}, {"T": "2018-01-31T07:00:00.000000", "O": 0.106999, "H": 0.107, "L": 0.1067817, "C": 0.107, "V": 13.4634334}, {"T": "2018-01-31T07:01:00.000000", "O": 0.106999, "H": 0.10700131, "L": 0.10631, "C": 0.10700129, "V": 111.25278797}, {"T": "2018-01-31T07:02:00.000000", "O": 0.10672999, "H": 0.10700129, "L": 0.1065, "C": 0.10700129, "V": 35.01846395}, {"T": "2018-01-31T07:03:00.000000", "O": 0.10657, "H": 0.10700129, "L": 0.10650001, "C": 0.10700129, "V": 22.18030192}, {"T": "2018-01-31T07:04:00.000000", "O": 0.10656509, "H": 0.10700129, "L": 0.10650002, "C": 0.10699999, "V": 55.50490784}, {"T": "2018-01-31T07:05:00.000000", "O": 0.10699997, "H": 0.10699999, "L": 0.10639302, "C": 0.10639302, "V": 10.09878627}, {"T": "2018-01-31T07:06:00.000000", "O": 0.106398, "H": 0.10700131, "L": 0.10639301, "C": 0.10700131, "V": 48.90967862}, {"T": "2018-01-31T07:07:00.000000", "O": 0.10698999, "H": 0.10700131, "L": 0.10640002, "C": 0.10700131, "V": 67.34501243}, {"T": "2018-01-31T07:08:00.000000", "O": 0.107, "H": 0.107, "L": 0.10639802, "C": 0.107, "V": 11.79045289}, {"T": "2018-01-31T07:09:00.000000", "O": 0.10700131, "H": 0.10700131, "L": 0.10637004, "C": 0.10645001, "V": 9.67441544}, {"T": "2018-01-31T07:10:00.000000", "O": 0.1067257, "H": 0.10700131, "L": 0.10645, "C": 0.10700131, "V": 14.63269003}, {"T": "2018-01-31T07:11:00.000000", "O": 0.107, "H": 0.107, "L": 0.10645, "C": 0.1066, "V": 49.71541993}, {"T": "2018-01-31T07:12:00.000000", "O": 0.1066, "H": 0.1067257, "L": 0.10645001, "C": 0.1067257, "V": 35.16465428}, {"T": "2018-01-31T07:13:00.000000", "O": 0.1067257, "H": 0.107, "L": 0.10667445, "C": 0.107, "V": 15.6466425}, {"T": "2018-01-31T07:14:00.000000", "O": 0.107, "H": 0.107, "L": 0.1067257, "C": 0.107, "V": 8.60420339}, {"T": "2018-01-31T07:15:00.000000", "O": 0.10689228, "H": 0.10700131, "L": 0.10641503, "C": 0.10641503, "V": 48.13738143}, {"T": "2018-01-31T07:16:00.000000", "O": 0.10640004, "H": 0.1071, "L": 0.10640004, "C": 0.106455, "V": 64.40387299}, {"T": "2018-01-31T07:17:00.000000", "O": 0.107, "H": 0.10713103, "L": 0.10649, "C": 0.1068, "V": 12.22771464}, {"T": "2018-01-31T07:18:00.000000", "O": 0.1068, "H": 0.107, "L": 0.10650501, "C": 0.1068, "V": 9.82800472}, {"T": "2018-01-31T07:19:00.000000", "O": 0.1068, "H": 0.10733039, "L": 0.10654503, "C": 0.10699979, "V": 35.09321579}, {"T": "2018-01-31T07:20:00.000000", "O": 0.10699979, "H": 0.1073, "L": 0.10699979, "C": 0.1069998, "V": 13.37668796}, {"T": "2018-01-31T07:21:00.000000", "O": 0.10699981, "H": 0.10729999, "L": 0.10654508, "C": 0.10719997, "V": 86.344312}, {"T": "2018-01-31T07:22:00.000000", "O": 0.10679981, "H": 0.10719999, "L": 0.10679981, "C": 0.10719997, "V": 4.70935984}, {"T": "2018-01-31T07:23:00.000000", "O": 0.10719997, "H": 0.10719999, "L": 0.107195, "C": 0.10719996, "V": 25.20652884}, {"T": "2018-01-31T07:24:00.000000", "O": 0.10719996, "H": 0.10742402, "L": 0.10668334, "C": 0.10742402, "V": 69.5301515}, {"T": "2018-01-31T07:25:00.000000", "O": 0.107195, "H": 0.10767845, "L": 0.10694525, "C": 0.10719996, "V": 45.3374254}, {"T": "2018-01-31T07:26:00.000000", "O": 0.10729999, "H": 0.10759999, "L": 0.10719996, "C": 0.10719996, "V": 58.50235027}, {"T": "2018-01-31T07:27:00.000000", "O": 0.10719996, "H": 0.10758995, "L": 0.1069, "C": 0.10738987, "V": 7.58971009}, {"T": "2018-01-31T07:28:00.000000", "O": 0.10690001, "H": 0.10758989, "L": 0.10690001, "C": 0.1071, "V": 9.26678426}, {"T": "2018-01-31T07:29:00.000000", "O": 0.1071, "H": 0.10738987, "L": 0.1071, "C": 0.10738986, "V": 12.4584285}, {"T": "2018-01-31T07:30:00.000000", "O": 0.10738986, "H": 0.10754999, "L": 0.1071, "C": 0.10739998, "V": 50.34355759}, {"T": "2018-01-31T07:31:00.000000", "O": 0.10739996, "H": 0.10739996, "L": 0.1071, "C": 0.1071, "V": 18.73955726}, {"T": "2018-01-31T07:32:00.000000", "O": 0.1071, "H": 0.10739991, "L": 0.10690004, "C": 0.10690432, "V": 29.23348378}, {"T": "2018-01-31T07:33:00.000000", "O": 0.10690432, "H": 0.10739996, "L": 0.10690004, "C": 0.10738996, "V": 12.1342259}, {"T": "2018-01-31T07:34:00.000000", "O": 0.10738996, "H": 0.10754498, "L": 0.10690434, "C": 0.1071, "V": 37.74911042}, {"T": "2018-01-31T07:35:00.000000", "O": 0.1071, "H": 0.10754485, "L": 0.10694001, "C": 0.1071, "V": 5.30802089}, {"T": "2018-01-31T07:36:00.000000", "O": 0.1071, "H": 0.1071, "L": 0.10699001, "C": 0.10699001, "V": 29.80720034}, {"T": "2018-01-31T07:37:00.000000", "O": 0.10699, "H": 0.10699001, "L": 0.10699, "C": 0.10699001, "V": 26.52290389}, {"T": "2018-01-31T07:38:00.000000", "O": 0.10699001, "H": 0.10699001, "L": 0.10699, "C": 0.10699, "V": 23.01960793}, {"T": "2018-01-31T07:39:00.000000", "O": 0.10699, "H": 0.10699001, "L": 0.10699, "C": 0.10699, "V": 30.68683193}, {"T": "2018-01-31T07:40:00.000000", "O": 0.10699001, "H": 0.1071, "L": 0.10699, "C": 0.10699002, "V": 18.46911934}, {"T": "2018-01-31T07:41:00.000000", "O": 0.10699002, "H": 0.1075448, "L": 0.10699002, "C": 0.1075448, "V": 8.20429862}, {"T": "2018-01-31T07:42:00.000000", "O": 0.10754479, "H": 0.10754479, "L": 0.10699003, "C": 0.107, "V": 12.63642328}, {"T": "2018-01-31T07:43:00.000000", "O": 0.107, "H": 0.1075448, "L": 0.10699004, "C": 0.10754476, "V": 30.24612609}, {"T": "2018-01-31T07:44:00.000000", "O": 0.10754476, "H": 0.10754478, "L": 0.10694002, "C": 0.1075447, "V": 87.89398004}, {"T": "2018-01-31T07:45:00.000000", "O": 0.106941, "H": 0.10754467, "L": 0.10694002, "C": 0.10752, "V": 6.53828969}, {"T": "2018-01-31T07:46:00.000000", "O": 0.10752, "H": 0.10754467, "L": 0.10694006, "C": 0.10694006, "V": 52.89557547}, {"T": "2018-01-31T07:47:00.000000", "O": 0.10694006, "H": 0.1075446, "L": 0.10694005, "C": 0.10754457, "V": 11.82271141}, {"T": "2018-01-31T07:48:00.000000", "O": 0.107, "H": 0.10754457, "L": 0.10694005, "C": 0.10694888, "V": 22.76452828}, {"T": "2018-01-31T07:49:00.000000", "O": 0.10694888, "H": 0.10754474, "L": 0.10694002, "C": 0.10754474, "V": 72.2949236}, {"T": "2018-01-31T07:50:00.000000", "O": 0.10754457, "H": 0.10754459, "L": 0.10694889, "C": 0.10754459, "V": 15.28373242}, {"T": "2018-01-31T07:51:00.000000", "O": 0.10754459, "H": 0.10754474, "L": 0.10694006, "C": 0.10694006, "V": 6.53064121}, {"T": "2018-01-31T07:52:00.000000", "O": 0.10754474, "H": 0.10754474, "L": 0.1069489, "C": 0.10694891, "V": 20.32350704}, {"T": "2018-01-31T07:53:00.000000", "O": 0.10694891, "H": 0.10754469, "L": 0.10694891, "C": 0.10754469, "V": 15.53115445}, {"T": "2018-01-31T07:54:00.000000", "O": 0.10695001, "H": 0.10695001, "L": 0.10695, "C": 0.10695001, "V": 16.13680236}, {"T": "2018-01-31T07:55:00.000000", "O": 0.10695001, "H": 0.10754469, "L": 0.10695, "C": 0.10743712, "V": 5.87923936}, {"T": "2018-01-31T07:56:00.000000", "O": 0.10743712, "H": 0.10743712, "L": 0.10742712, "C": 0.10743712, "V": 1.87171186}, {"T": "2018-01-31T07:57:00.000000", "O": 0.10742712, "H": 0.10742712, "L": 0.10695, "C": 0.10696003, "V": 5.95726542}, {"T": "2018-01-31T07:58:00.000000", "O": 0.10742711, "H": 0.10754474, "L": 0.10696006, "C": 0.10754474, "V": 40.02477662}, {"T": "2018-01-31T07:59:00.000000", "O": 0.10754479, "H": 0.10754479, "L": 0.10742712, "C": 0.10742712, "V": 11.12110361}, {"T": "2018-01-31T08:00:00.000000", "O": 0.10742711, "H": 0.10742712, "L": 0.10695501, "C": 0.10742711, "V": 5.4009292}, {"T": "2018-01-31T08:01:00.000000", "O": 0.10742711, "H": 0.10758989, "L": 0.10742711, "C": 0.10758989, "V": 146.14860881}, {"T": "2018-01-31T08:02:00.000000", "O": 0.1075899, "H": 0.10766, "L": 0.10758989, "C": 0.10766, "V": 7.9825796}, {"T": "2018-01-31T08:03:00.000000", "O": 0.10763713, "H": 0.10766, "L": 0.10763712, "C": 0.10763712, "V": 8.62979644}, {"T": "2018-01-31T08:04:00.000000", "O": 0.10763712, "H": 0.10763713, "L": 0.10763712, "C": 0.10763713, "V": 6.60464726}, {"T": "2018-01-31T08:05:00.000000", "O": 0.10763712, "H": 0.10763713, "L": 0.10758989, "C": 0.10759, "V": 2.2266617}, {"T": "2018-01-31T08:06:00.000000", "O": 0.10759, "H": 0.10766, "L": 0.10758989, "C": 0.10766, "V": 26.47357459}, {"T": "2018-01-31T08:07:00.000000", "O": 0.10766, "H": 0.10766, "L": 0.10758989, "C": 0.10759526, "V": 11.50750255}, {"T": "2018-01-31T08:08:00.000000", "O": 0.10766, "H": 0.10766, "L": 0.10759526, "C": 0.10766, "V": 18.05537235}, {"T": "2018-01-31T08:09:00.000000", "O": 0.10759526, "H": 0.10766, "L": 0.10759526, "C": 0.1076, "V": 21.53454556}, {"T": "2018-01-31T08:10:00.000000", "O": 0.1076, "H": 0.10766, "L": 0.1076, "C": 0.10766, "V": 9.69986863}, {"T": "2018-01-31T08:11:00.000000", "O": 0.1076, "H": 0.1077, "L": 0.1076, "C": 0.1077, "V": 42.59273965}, {"T": "2018-01-31T08:12:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10766, "C": 0.1077, "V": 3.7663951}, {"T": "2018-01-31T08:13:00.000000", "O": 0.1077, "H": 0.10770131, "L": 0.1077, "C": 0.1077, "V": 15.81375318}, {"T": "2018-01-31T08:14:00.000000", "O": 0.10766, "H": 0.10770131, "L": 0.10766, "C": 0.1076999, "V": 10.85695002}, {"T": "2018-01-31T08:15:00.000000", "O": 0.1076999, "H": 0.10770131, "L": 0.10766, "C": 0.10770131, "V": 32.80354971}, {"T": "2018-01-31T08:16:00.000000", "O": 0.10770131, "H": 0.10770131, "L": 0.1076, "C": 0.1076, "V": 43.77301873}, {"T": "2018-01-31T08:17:00.000000", "O": 0.1076999, "H": 0.10776999, "L": 0.10766, "C": 0.10766, "V": 57.31201614}, {"T": "2018-01-31T08:18:00.000000", "O": 0.10766, "H": 0.10770131, "L": 0.1076, "C": 0.1077, "V": 63.62845765}, {"T": "2018-01-31T08:19:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1076, "C": 0.1076, "V": 6.38424265}, {"T": "2018-01-31T08:20:00.000000", "O": 0.1076, "H": 0.1078, "L": 0.1076, "C": 0.1076568, "V": 48.8940938}, {"T": "2018-01-31T08:21:00.000000", "O": 0.10779999, "H": 0.10779999, "L": 0.1076, "C": 0.1076, "V": 43.31595734}, {"T": "2018-01-31T08:22:00.000000", "O": 0.10779992, "H": 0.10785, "L": 0.1076, "C": 0.10779452, "V": 19.72054219}, {"T": "2018-01-31T08:23:00.000000", "O": 0.10779452, "H": 0.10788, "L": 0.10779452, "C": 0.10787, "V": 12.39567458}, {"T": "2018-01-31T08:24:00.000000", "O": 0.10787, "H": 0.10792242, "L": 0.1078, "C": 0.1078, "V": 45.34413525}, {"T": "2018-01-31T08:25:00.000000", "O": 0.10792242, "H": 0.10792337, "L": 0.1078, "C": 0.10792337, "V": 11.48616838}, {"T": "2018-01-31T08:26:00.000000", "O": 0.10792337, "H": 0.10794, "L": 0.1078, "C": 0.10794, "V": 12.35312487}, {"T": "2018-01-31T08:27:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10780001, "C": 0.1079, "V": 7.04965488}, {"T": "2018-01-31T08:28:00.000000", "O": 0.1079, "H": 0.10793999, "L": 0.1079, "C": 0.1079, "V": 4.08727378}, {"T": "2018-01-31T08:29:00.000000", "O": 0.10793999, "H": 0.10794, "L": 0.1079, "C": 0.1079, "V": 19.13819819}, {"T": "2018-01-31T08:30:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10783999, "C": 0.10794, "V": 8.5766035}, {"T": "2018-01-31T08:31:00.000000", "O": 0.10785, "H": 0.10794, "L": 0.10784, "C": 0.10785002, "V": 9.43718216}, {"T": "2018-01-31T08:32:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10783999, "C": 0.10784, "V": 38.29683982}, {"T": "2018-01-31T08:33:00.000000", "O": 0.10784, "H": 0.10794, "L": 0.10783999, "C": 0.10783999, "V": 11.77746373}, {"T": "2018-01-31T08:34:00.000000", "O": 0.10783999, "H": 0.10785, "L": 0.10783999, "C": 0.10783999, "V": 13.91533868}, {"T": "2018-01-31T08:35:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10783999, "C": 0.10783999, "V": 15.40281627}, {"T": "2018-01-31T08:36:00.000000", "O": 0.10785, "H": 0.10785, "L": 0.10783999, "C": 0.10784, "V": 5.81983667}, {"T": "2018-01-31T08:37:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10783999, "C": 0.10784, "V": 6.97676039}, {"T": "2018-01-31T08:38:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10784, "C": 0.10785, "V": 18.36383634}, {"T": "2018-01-31T08:39:00.000000", "O": 0.10785, "H": 0.10785, "L": 0.10784, "C": 0.10784, "V": 33.86182803}, {"T": "2018-01-31T08:40:00.000000", "O": 0.10785, "H": 0.10785, "L": 0.10784, "C": 0.10785, "V": 9.65702722}, {"T": "2018-01-31T08:41:00.000000", "O": 0.10785, "H": 0.10793999, "L": 0.10784, "C": 0.10784999, "V": 7.25710866}, {"T": "2018-01-31T08:42:00.000000", "O": 0.10784999, "H": 0.10793998, "L": 0.10784, "C": 0.10793998, "V": 35.03066474}, {"T": "2018-01-31T08:43:00.000000", "O": 0.10793998, "H": 0.10793999, "L": 0.10784001, "C": 0.10793999, "V": 36.48393291}, {"T": "2018-01-31T08:44:00.000000", "O": 0.10793996, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 12.7216923}, {"T": "2018-01-31T08:45:00.000000", "O": 0.10784001, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 73.10248451}, {"T": "2018-01-31T08:46:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 36.20155544}, {"T": "2018-01-31T08:47:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784004, "C": 0.10784004, "V": 31.03333239}, {"T": "2018-01-31T08:48:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784004, "C": 0.10794, "V": 9.42310107}, {"T": "2018-01-31T08:49:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784005, "C": 0.10794, "V": 188.95921121}, {"T": "2018-01-31T08:50:00.000000", "O": 0.10784005, "H": 0.10794, "L": 0.10784005, "C": 0.10794, "V": 10.28856938}, {"T": "2018-01-31T08:51:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10794, "C": 0.10794, "V": 67.786599}, {"T": "2018-01-31T08:52:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.1078401, "C": 0.10793, "V": 24.5247804}, {"T": "2018-01-31T08:53:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.1078401, "C": 0.10793998, "V": 11.747374}, {"T": "2018-01-31T08:54:00.000000", "O": 0.10793998, "H": 0.10794, "L": 0.1078401, "C": 0.10794, "V": 30.5684154}, {"T": "2018-01-31T08:55:00.000000", "O": 0.10784003, "H": 0.10794, "L": 0.10784, "C": 0.10789005, "V": 9.42918774}, {"T": "2018-01-31T08:56:00.000000", "O": 0.10789005, "H": 0.10794, "L": 0.10783999, "C": 0.10794, "V": 9.61498032}, {"T": "2018-01-31T08:57:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10793951, "C": 0.10794, "V": 15.44514688}, {"T": "2018-01-31T08:58:00.000000", "O": 0.10793999, "H": 0.10794, "L": 0.10793999, "C": 0.10794, "V": 17.75729568}, {"T": "2018-01-31T08:59:00.000000", "O": 0.10794, "H": 0.10795, "L": 0.10793999, "C": 0.10795, "V": 54.39182152}, {"T": "2018-01-31T09:00:00.000000", "O": 0.10795, "H": 0.1079744, "L": 0.10794108, "C": 0.1079744, "V": 7.45636428}, {"T": "2018-01-31T09:01:00.000000", "O": 0.10795, "H": 0.10799998, "L": 0.10795, "C": 0.10797441, "V": 4.71442221}, {"T": "2018-01-31T09:02:00.000000", "O": 0.10799998, "H": 0.10799998, "L": 0.10794108, "C": 0.1079744, "V": 18.59033329}, {"T": "2018-01-31T09:03:00.000000", "O": 0.1079744, "H": 0.10799874, "L": 0.1079744, "C": 0.10799, "V": 4.37875765}, {"T": "2018-01-31T09:04:00.000000", "O": 0.10799, "H": 0.108, "L": 0.10799, "C": 0.10799999, "V": 19.58441954}, {"T": "2018-01-31T09:05:00.000000", "O": 0.108, "H": 0.10801945, "L": 0.1079999, "C": 0.108, "V": 157.29708473}, {"T": "2018-01-31T09:06:00.000000", "O": 0.108, "H": 0.10813785, "L": 0.10799998, "C": 0.10813784, "V": 43.54215115}, {"T": "2018-01-31T09:07:00.000000", "O": 0.10813784, "H": 0.10813877, "L": 0.10783999, "C": 0.10795, "V": 95.98684241}, {"T": "2018-01-31T09:08:00.000000", "O": 0.10813775, "H": 0.10813877, "L": 0.10780002, "C": 0.108108, "V": 22.69039879}, {"T": "2018-01-31T09:09:00.000000", "O": 0.108108, "H": 0.108108, "L": 0.1078, "C": 0.10781003, "V": 27.41838247}, {"T": "2018-01-31T09:10:00.000000", "O": 0.10781003, "H": 0.108108, "L": 0.10780003, "C": 0.10810796, "V": 11.61501621}, {"T": "2018-01-31T09:11:00.000000", "O": 0.10781003, "H": 0.10810799, "L": 0.10781003, "C": 0.10810791, "V": 18.86603619}, {"T": "2018-01-31T09:12:00.000000", "O": 0.10810791, "H": 0.10810791, "L": 0.107788, "C": 0.107788, "V": 211.65369246}, {"T": "2018-01-31T09:13:00.000000", "O": 0.10781003, "H": 0.10781003, "L": 0.10758989, "C": 0.10758989, "V": 25.73680163}, {"T": "2018-01-31T09:14:00.000000", "O": 0.10781, "H": 0.10781, "L": 0.10758989, "C": 0.10781, "V": 8.501373}, {"T": "2018-01-31T09:15:00.000000", "O": 0.107805, "H": 0.10781, "L": 0.10758989, "C": 0.10758989, "V": 18.82371935}, {"T": "2018-01-31T09:16:00.000000", "O": 0.10758989, "H": 0.10781, "L": 0.10758989, "C": 0.10781, "V": 7.82541831}, {"T": "2018-01-31T09:17:00.000000", "O": 0.10781, "H": 0.10781, "L": 0.1075899, "C": 0.10781, "V": 37.25873268}, {"T": "2018-01-31T09:18:00.000000", "O": 0.10781003, "H": 0.10781003, "L": 0.10781, "C": 0.10781, "V": 21.21883009}, {"T": "2018-01-31T09:19:00.000000", "O": 0.10781002, "H": 0.10781003, "L": 0.1075899, "C": 0.10781002, "V": 20.11008143}, {"T": "2018-01-31T09:20:00.000000", "O": 0.10781, "H": 0.10781, "L": 0.1075899, "C": 0.10758992, "V": 3.63407718}, {"T": "2018-01-31T09:21:00.000000", "O": 0.10758992, "H": 0.10781002, "L": 0.10758989, "C": 0.10758989, "V": 44.13961074}, {"T": "2018-01-31T09:22:00.000000", "O": 0.10781003, "H": 0.10781003, "L": 0.1071, "C": 0.1071, "V": 29.58278108}, {"T": "2018-01-31T09:23:00.000000", "O": 0.1071, "H": 0.10780989, "L": 0.1071, "C": 0.10779899, "V": 31.40060752}, {"T": "2018-01-31T09:24:00.000000", "O": 0.10779899, "H": 0.10779899, "L": 0.10720007, "C": 0.10759988, "V": 17.81000822}, {"T": "2018-01-31T09:25:00.000000", "O": 0.10759988, "H": 0.10759988, "L": 0.10721011, "C": 0.10721011, "V": 30.60967813}, {"T": "2018-01-31T09:26:00.000000", "O": 0.10721011, "H": 0.10759988, "L": 0.10721, "C": 0.10722519, "V": 18.24066091}, {"T": "2018-01-31T09:27:00.000000", "O": 0.1075, "H": 0.10759986, "L": 0.10722519, "C": 0.1072352, "V": 9.18358984}, {"T": "2018-01-31T09:28:00.000000", "O": 0.1072354, "H": 0.1072354, "L": 0.1072352, "C": 0.1072354, "V": 26.02048258}, {"T": "2018-01-31T09:29:00.000000", "O": 0.1072354, "H": 0.1072354, "L": 0.10723532, "C": 0.10723533, "V": 12.2445541}, {"T": "2018-01-31T09:30:00.000000", "O": 0.10723533, "H": 0.10759986, "L": 0.10723532, "C": 0.10759986, "V": 50.26576925}, {"T": "2018-01-31T09:31:00.000000", "O": 0.10725041, "H": 0.10780988, "L": 0.10725041, "C": 0.10730001, "V": 7.99861294}, {"T": "2018-01-31T09:32:00.000000", "O": 0.10759985, "H": 0.10780988, "L": 0.1073, "C": 0.10780988, "V": 51.06831465}, {"T": "2018-01-31T09:33:00.000000", "O": 0.10780988, "H": 0.10780988, "L": 0.10730004, "C": 0.1075999, "V": 6.54299717}, {"T": "2018-01-31T09:34:00.000000", "O": 0.1075999, "H": 0.1078, "L": 0.10730003, "C": 0.10730055, "V": 124.69794744}, {"T": "2018-01-31T09:35:00.000000", "O": 0.10730055, "H": 0.10779999, "L": 0.1072, "C": 0.1072, "V": 110.57402516}, {"T": "2018-01-31T09:36:00.000000", "O": 0.10723532, "H": 0.10779998, "L": 0.107, "C": 0.1070002, "V": 241.95416895}, {"T": "2018-01-31T09:37:00.000000", "O": 0.1070002, "H": 0.10759985, "L": 0.10697716, "C": 0.1070002, "V": 71.59302283}, {"T": "2018-01-31T09:38:00.000000", "O": 0.1070002, "H": 0.1075, "L": 0.1070002, "C": 0.10700021, "V": 2.85716828}, {"T": "2018-01-31T09:39:00.000000", "O": 0.10749892, "H": 0.10749892, "L": 0.10681, "C": 0.1072, "V": 112.5402164}, {"T": "2018-01-31T09:40:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10690436, "C": 0.10690439, "V": 5.79787003}, {"T": "2018-01-31T09:41:00.000000", "O": 0.10719998, "H": 0.1072, "L": 0.10690437, "C": 0.1072, "V": 27.94213188}, {"T": "2018-01-31T09:42:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10690437, "C": 0.1072, "V": 47.81256666}, {"T": "2018-01-31T09:43:00.000000", "O": 0.10715, "H": 0.10715, "L": 0.10690437, "C": 0.10699999, "V": 3.00731792}, {"T": "2018-01-31T09:44:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10690437, "C": 0.10690437, "V": 27.55067037}, {"T": "2018-01-31T09:45:00.000000", "O": 0.10690437, "H": 0.10699999, "L": 0.10690434, "C": 0.10699999, "V": 3.91352922}, {"T": "2018-01-31T09:46:00.000000", "O": 0.10699999, "H": 0.1072, "L": 0.10699998, "C": 0.1072, "V": 29.58823824}, {"T": "2018-01-31T09:47:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10699999, "C": 0.10710001, "V": 14.97672259}, {"T": "2018-01-31T09:48:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.1071, "C": 0.10710003, "V": 23.71507976}, {"T": "2018-01-31T09:49:00.000000", "O": 0.10719999, "H": 0.10719999, "L": 0.10699999, "C": 0.10710003, "V": 38.45544614}, {"T": "2018-01-31T09:50:00.000000", "O": 0.10711003, "H": 0.1072, "L": 0.10699999, "C": 0.10719998, "V": 51.641648}, {"T": "2018-01-31T09:51:00.000000", "O": 0.10699999, "H": 0.10719998, "L": 0.10699999, "C": 0.107, "V": 56.19452686}, {"T": "2018-01-31T09:52:00.000000", "O": 0.10690436, "H": 0.10699999, "L": 0.10690436, "C": 0.10699999, "V": 5.4058737}, {"T": "2018-01-31T09:53:00.000000", "O": 0.10699999, "H": 0.10709999, "L": 0.10699999, "C": 0.107, "V": 9.36864303}, {"T": "2018-01-31T09:54:00.000000", "O": 0.107, "H": 0.10719999, "L": 0.10699999, "C": 0.10719999, "V": 2.26960323}, {"T": "2018-01-31T09:55:00.000000", "O": 0.10719999, "H": 0.10719999, "L": 0.107, "C": 0.10719996, "V": 12.93029958}, {"T": "2018-01-31T09:56:00.000000", "O": 0.10719996, "H": 0.10719996, "L": 0.10700007, "C": 0.10700007, "V": 2.25993309}, {"T": "2018-01-31T09:57:00.000000", "O": 0.10700007, "H": 0.10719989, "L": 0.10690434, "C": 0.10699999, "V": 66.83483064}, {"T": "2018-01-31T09:58:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10681005, "C": 0.10681005, "V": 25.44624353}, {"T": "2018-01-31T09:59:00.000000", "O": 0.1069, "H": 0.10699999, "L": 0.10681006, "C": 0.10699998, "V": 14.57309194}, {"T": "2018-01-31T10:00:00.000000", "O": 0.10699998, "H": 0.10699999, "L": 0.10683335, "C": 0.10699998, "V": 6.32303509}, {"T": "2018-01-31T10:01:00.000000", "O": 0.10683335, "H": 0.10699999, "L": 0.10683335, "C": 0.10699999, "V": 5.7794756}, {"T": "2018-01-31T10:02:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10685435, "C": 0.10699988, "V": 7.1522494}, {"T": "2018-01-31T10:03:00.000000", "O": 0.10699988, "H": 0.10699999, "L": 0.10699988, "C": 0.10699999, "V": 8.05169509}, {"T": "2018-01-31T10:04:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10699998, "C": 0.10699998, "V": 44.87333213}, {"T": "2018-01-31T10:05:00.000000", "O": 0.10699999, "H": 0.10719998, "L": 0.10699998, "C": 0.10719998, "V": 5.97180571}, {"T": "2018-01-31T10:06:00.000000", "O": 0.10699998, "H": 0.10719998, "L": 0.10699998, "C": 0.10719997, "V": 3.01713368}, {"T": "2018-01-31T10:07:00.000000", "O": 0.107, "H": 0.10719998, "L": 0.107, "C": 0.10719998, "V": 2.16206832}, {"T": "2018-01-31T10:08:00.000000", "O": 0.10701001, "H": 0.10719997, "L": 0.10681004, "C": 0.10681004, "V": 29.18011562}, {"T": "2018-01-31T10:09:00.000000", "O": 0.10700988, "H": 0.10700988, "L": 0.10681002, "C": 0.10700988, "V": 6.56040289}, {"T": "2018-01-31T10:10:00.000000", "O": 0.10700988, "H": 0.10719996, "L": 0.10681002, "C": 0.10681006, "V": 6.3048452}, {"T": "2018-01-31T10:11:00.000000", "O": 0.10699988, "H": 0.107, "L": 0.10699988, "C": 0.107, "V": 10.31541703}, {"T": "2018-01-31T10:12:00.000000", "O": 0.107, "H": 0.107, "L": 0.10681002, "C": 0.107, "V": 23.89325869}, {"T": "2018-01-31T10:13:00.000000", "O": 0.1069, "H": 0.1069, "L": 0.10681003, "C": 0.10689999, "V": 4.76503211}, {"T": "2018-01-31T10:14:00.000000", "O": 0.1068899, "H": 0.1069998, "L": 0.10681004, "C": 0.10682004, "V": 4.30675076}, {"T": "2018-01-31T10:15:00.000000", "O": 0.10681004, "H": 0.10682004, "L": 0.10681004, "C": 0.10682004, "V": 7.5243024}, {"T": "2018-01-31T10:16:00.000000", "O": 0.10682, "H": 0.1069998, "L": 0.10682, "C": 0.1069998, "V": 10.25181793}, {"T": "2018-01-31T10:17:00.000000", "O": 0.1069998, "H": 0.1069998, "L": 0.10676725, "C": 0.10681004, "V": 12.60480191}, {"T": "2018-01-31T10:18:00.000000", "O": 0.10681004, "H": 0.10699978, "L": 0.10676725, "C": 0.10681004, "V": 1.35050534}, {"T": "2018-01-31T10:19:00.000000", "O": 0.10699978, "H": 0.10699978, "L": 0.10676726, "C": 0.106998, "V": 9.53437254}, {"T": "2018-01-31T10:20:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.1067673, "C": 0.1069997, "V": 18.9319312}, {"T": "2018-01-31T10:21:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.10676758, "C": 0.10676759, "V": 13.55021647}, {"T": "2018-01-31T10:22:00.000000", "O": 0.10676759, "H": 0.1069997, "L": 0.10676758, "C": 0.1069997, "V": 8.85434219}, {"T": "2018-01-31T10:23:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.106998, "C": 0.1069997, "V": 15.00179758}, {"T": "2018-01-31T10:24:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.1069, "C": 0.1069, "V": 24.35253054}, {"T": "2018-01-31T10:25:00.000000", "O": 0.1069, "H": 0.10699969, "L": 0.1068713, "C": 0.10699969, "V": 64.08733331}, {"T": "2018-01-31T10:26:00.000000", "O": 0.10699969, "H": 0.1069997, "L": 0.1069, "C": 0.1069997, "V": 26.69353773}, {"T": "2018-01-31T10:27:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.10690001, "C": 0.1069997, "V": 13.58324499}, {"T": "2018-01-31T10:28:00.000000", "O": 0.10690001, "H": 0.1069997, "L": 0.10690001, "C": 0.1069997, "V": 11.0343845}, {"T": "2018-01-31T10:29:00.000000", "O": 0.1069997, "H": 0.10699978, "L": 0.10690006, "C": 0.10699978, "V": 14.57713413}, {"T": "2018-01-31T10:30:00.000000", "O": 0.10699971, "H": 0.10699978, "L": 0.10692521, "C": 0.1069997, "V": 14.34339483}, {"T": "2018-01-31T10:31:00.000000", "O": 0.10699978, "H": 0.1072, "L": 0.10699977, "C": 0.1072, "V": 17.62582998}, {"T": "2018-01-31T10:32:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10699978, "C": 0.1072, "V": 38.54814819}, {"T": "2018-01-31T10:33:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10700001, "C": 0.10700001, "V": 1.00440153}, {"T": "2018-01-31T10:34:00.000000", "O": 0.10700001, "H": 0.1072, "L": 0.10700001, "C": 0.10718, "V": 2.12598827}, {"T": "2018-01-31T10:35:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10718, "C": 0.1072, "V": 19.02418221}, {"T": "2018-01-31T10:36:00.000000", "O": 0.1072, "H": 0.10723079, "L": 0.1070001, "C": 0.1070001, "V": 24.61135806}, {"T": "2018-01-31T10:37:00.000000", "O": 0.10723079, "H": 0.10723079, "L": 0.10723078, "C": 0.10723079, "V": 11.55050728}, {"T": "2018-01-31T10:38:00.000000", "O": 0.1070002, "H": 0.10769997, "L": 0.1070002, "C": 0.10769997, "V": 83.99428894}, {"T": "2018-01-31T10:39:00.000000", "O": 0.10768995, "H": 0.10768995, "L": 0.10700018, "C": 0.10718, "V": 17.90333955}, {"T": "2018-01-31T10:40:00.000000", "O": 0.10716, "H": 0.10718, "L": 0.10700019, "C": 0.10700019, "V": 20.20647006}, {"T": "2018-01-31T10:41:00.000000", "O": 0.10700101, "H": 0.10768942, "L": 0.10700101, "C": 0.10768917, "V": 3.432363}, {"T": "2018-01-31T10:42:00.000000", "O": 0.10768915, "H": 0.10768915, "L": 0.10700112, "C": 0.1076219, "V": 33.12087726}, {"T": "2018-01-31T10:43:00.000000", "O": 0.1076219, "H": 0.1076219, "L": 0.1075, "C": 0.1075, "V": 1.78630032}, {"T": "2018-01-31T10:44:00.000000", "O": 0.1076219, "H": 0.1076219, "L": 0.1075, "C": 0.10755, "V": 10.15135134}, {"T": "2018-01-31T10:45:00.000000", "O": 0.1076219, "H": 0.1076219, "L": 0.10700115, "C": 0.10700115, "V": 15.38862108}, {"T": "2018-01-31T10:46:00.000000", "O": 0.10762189, "H": 0.10762189, "L": 0.10704117, "C": 0.10762189, "V": 1.8390883}, {"T": "2018-01-31T10:47:00.000000", "O": 0.10762189, "H": 0.1076219, "L": 0.10707124, "C": 0.10762188, "V": 12.10375039}, {"T": "2018-01-31T10:48:00.000000", "O": 0.10762187, "H": 0.1077, "L": 0.10712059, "C": 0.10769999, "V": 58.4993509}, {"T": "2018-01-31T10:49:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10751999, "C": 0.10751999, "V": 2.49990746}, {"T": "2018-01-31T10:50:00.000000", "O": 0.10754, "H": 0.10754999, "L": 0.10754, "C": 0.10754999, "V": 0.75104172}, {"T": "2018-01-31T10:51:00.000000", "O": 0.10754999, "H": 0.10754999, "L": 0.10754, "C": 0.10754999, "V": 3.40376735}, {"T": "2018-01-31T10:52:00.000000", "O": 0.10754, "H": 0.10754999, "L": 0.10751999, "C": 0.10754999, "V": 8.65662921}, {"T": "2018-01-31T10:53:00.000000", "O": 0.10754999, "H": 0.1077, "L": 0.10712101, "C": 0.1077, "V": 34.39252376}, {"T": "2018-01-31T10:54:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1077, "C": 0.1077, "V": 4.40006239}, {"T": "2018-01-31T10:55:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10713112, "C": 0.1075, "V": 13.71941448}, {"T": "2018-01-31T10:56:00.000000", "O": 0.1075, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 22.74221827}, {"T": "2018-01-31T10:57:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 40.23720631}, {"T": "2018-01-31T10:58:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 13.42187657}, {"T": "2018-01-31T10:59:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1075, "V": 1.66937033}, {"T": "2018-01-31T11:00:00.000000", "O": 0.10767999, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 13.1579735}, {"T": "2018-01-31T11:01:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.10769999, "V": 25.6864375}, {"T": "2018-01-31T11:02:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1075, "V": 10.25670377}, {"T": "2018-01-31T11:03:00.000000", "O": 0.10769998, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 9.63917989}, {"T": "2018-01-31T11:04:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10768499, "C": 0.1077, "V": 12.45238699}, {"T": "2018-01-31T11:05:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10768499, "C": 0.10768499, "V": 1.67956983}, {"T": "2018-01-31T11:06:00.000000", "O": 0.107685, "H": 0.1077, "L": 0.10768499, "C": 0.10768499, "V": 5.34996719}, {"T": "2018-01-31T11:07:00.000000", "O": 0.107685, "H": 0.107685, "L": 0.10768499, "C": 0.10768499, "V": 1.74312478}, {"T": "2018-01-31T11:08:00.000000", "O": 0.10768499, "H": 0.10768499, "L": 0.10750022, "C": 0.10768499, "V": 5.72840927}, {"T": "2018-01-31T11:09:00.000000", "O": 0.107685, "H": 0.10769999, "L": 0.10751023, "C": 0.10769999, "V": 45.59923275}, {"T": "2018-01-31T11:10:00.000000", "O": 0.107695, "H": 0.10769999, "L": 0.107685, "C": 0.107695, "V": 2.44438763}, {"T": "2018-01-31T11:11:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.107685, "C": 0.107685, "V": 11.12917663}, {"T": "2018-01-31T11:12:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10750022, "C": 0.1077, "V": 30.05953505}, {"T": "2018-01-31T11:13:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769999, "C": 0.1077, "V": 7.84706327}, {"T": "2018-01-31T11:14:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10751, "C": 0.10751, "V": 40.16025465}, {"T": "2018-01-31T11:15:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10751, "C": 0.10769999, "V": 1.51937619}, {"T": "2018-01-31T11:16:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10755, "C": 0.10755, "V": 22.8141328}, {"T": "2018-01-31T11:17:00.000000", "O": 0.10755, "H": 0.1077, "L": 0.10751002, "C": 0.10769992, "V": 4.90791363}, {"T": "2018-01-31T11:18:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10768888, "C": 0.10768888, "V": 9.83015587}, {"T": "2018-01-31T11:19:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10756001, "C": 0.10769992, "V": 3.06596841}, {"T": "2018-01-31T11:20:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10756001, "C": 0.10769992, "V": 4.90743891}, {"T": "2018-01-31T11:21:00.000000", "O": 0.10756001, "H": 0.1077, "L": 0.10756001, "C": 0.10769992, "V": 11.54359408}, {"T": "2018-01-31T11:22:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10756001, "C": 0.10769991, "V": 10.85415154}, {"T": "2018-01-31T11:23:00.000000", "O": 0.10769991, "H": 0.10769992, "L": 0.10756, "C": 0.10769992, "V": 15.10496046}, {"T": "2018-01-31T11:24:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.1076999, "C": 0.1076999, "V": 4.7176902}, {"T": "2018-01-31T11:25:00.000000", "O": 0.1076999, "H": 0.10769992, "L": 0.10756502, "C": 0.1076999, "V": 3.56973149}, {"T": "2018-01-31T11:26:00.000000", "O": 0.1076999, "H": 0.10769999, "L": 0.10756521, "C": 0.10769998, "V": 36.16166256}, {"T": "2018-01-31T11:27:00.000000", "O": 0.10769998, "H": 0.10769999, "L": 0.10769988, "C": 0.10769988, "V": 40.14395887}, {"T": "2018-01-31T11:28:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 17.27928312}, {"T": "2018-01-31T11:29:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10758991, "C": 0.10769988, "V": 1.10350942}, {"T": "2018-01-31T11:30:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 32.4854162}, {"T": "2018-01-31T11:31:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 2.20520179}, {"T": "2018-01-31T11:32:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 3.97259589}, {"T": "2018-01-31T11:33:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 99.20298873}, {"T": "2018-01-31T11:34:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 17.89692226}, {"T": "2018-01-31T11:35:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 10.14379372}, {"T": "2018-01-31T11:36:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.10769987, "V": 7.45590051}, {"T": "2018-01-31T11:37:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 22.96848377}, {"T": "2018-01-31T11:38:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.10769988, "V": 53.7781335}, {"T": "2018-01-31T11:39:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 2.54590809}, {"T": "2018-01-31T11:40:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.10769989, "V": 3.02947018}, {"T": "2018-01-31T11:41:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769989, "C": 0.1077, "V": 8.20112745}, {"T": "2018-01-31T11:42:00.000000", "O": 0.10769989, "H": 0.1077, "L": 0.10769987, "C": 0.10769987, "V": 11.43442458}, {"T": "2018-01-31T11:43:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 2.36169541}, {"T": "2018-01-31T11:44:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.10769988, "V": 3.83239555}, {"T": "2018-01-31T11:45:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.1077, "V": 17.75077032}, {"T": "2018-01-31T11:46:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.1077, "V": 5.48407014}, {"T": "2018-01-31T11:47:00.000000", "O": 0.10769991, "H": 0.1077, "L": 0.10769988, "C": 0.10769988, "V": 5.96622763}, {"T": "2018-01-31T11:48:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1076888, "C": 0.10769987, "V": 54.64944205}, {"T": "2018-01-31T11:49:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 1.12931205}, {"T": "2018-01-31T11:50:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769987, "C": 0.10769999, "V": 23.10024626}, {"T": "2018-01-31T11:51:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769987, "C": 0.10769999, "V": 5.65047591}, {"T": "2018-01-31T11:52:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769999, "C": 0.10769999, "V": 8.64700208}, {"T": "2018-01-31T11:53:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769987, "C": 0.10769999, "V": 19.06683579}, {"T": "2018-01-31T11:54:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 24.8256315}, {"T": "2018-01-31T11:55:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10769, "C": 0.10769, "V": 5.59496896}, {"T": "2018-01-31T11:56:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10758992, "C": 0.1077, "V": 6.60907881}, {"T": "2018-01-31T11:57:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 10.65815117}, {"T": "2018-01-31T11:58:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10758991, "C": 0.10769997, "V": 21.71208251}, {"T": "2018-01-31T11:59:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10758991, "C": 0.10769988, "V": 5.16801716}, {"T": "2018-01-31T12:00:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10759229, "C": 0.1077, "V": 31.76593221}, {"T": "2018-01-31T12:01:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769, "C": 0.1077, "V": 27.92595015}, {"T": "2018-01-31T12:02:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769, "C": 0.1077, "V": 57.09744723}, {"T": "2018-01-31T12:03:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769538, "C": 0.10769548, "V": 8.14626731}, {"T": "2018-01-31T12:04:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769548, "C": 0.107699, "V": 18.75379441}, {"T": "2018-01-31T12:05:00.000000", "O": 0.107699, "H": 0.1077, "L": 0.10769561, "C": 0.10769561, "V": 29.55071593}, {"T": "2018-01-31T12:06:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769561, "C": 0.1077, "V": 15.30215218}, {"T": "2018-01-31T12:07:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769561, "C": 0.1077, "V": 14.25284806}, {"T": "2018-01-31T12:08:00.000000", "O": 0.1076999, "H": 0.1077, "L": 0.10769901, "C": 0.1076999, "V": 5.43020217}, {"T": "2018-01-31T12:09:00.000000", "O": 0.1076999, "H": 0.10775378, "L": 0.1076998, "C": 0.10775378, "V": 93.66784703}, {"T": "2018-01-31T12:10:00.000000", "O": 0.10770011, "H": 0.10779996, "L": 0.10770011, "C": 0.10770681, "V": 5.07044078}, {"T": "2018-01-31T12:11:00.000000", "O": 0.10779996, "H": 0.10779999, "L": 0.10770681, "C": 0.10770681, "V": 3.20711632}, {"T": "2018-01-31T12:12:00.000000", "O": 0.10779998, "H": 0.10781003, "L": 0.10770682, "C": 0.10781003, "V": 11.80953832}, {"T": "2018-01-31T12:13:00.000000", "O": 0.10781003, "H": 0.10795, "L": 0.10781003, "C": 0.10791801, "V": 19.28626218}, {"T": "2018-01-31T12:14:00.000000", "O": 0.10791801, "H": 0.10799999, "L": 0.10785, "C": 0.10799999, "V": 20.97943993}, {"T": "2018-01-31T12:15:00.000000", "O": 0.10795, "H": 0.108, "L": 0.10770681, "C": 0.10770682, "V": 36.47772804}, {"T": "2018-01-31T12:16:00.000000", "O": 0.108, "H": 0.108, "L": 0.10770001, "C": 0.108, "V": 24.32365117}, {"T": "2018-01-31T12:17:00.000000", "O": 0.108, "H": 0.108, "L": 0.10770108, "C": 0.108, "V": 16.08731405}, {"T": "2018-01-31T12:18:00.000000", "O": 0.1078, "H": 0.108, "L": 0.10770001, "C": 0.10799999, "V": 20.60433061}, {"T": "2018-01-31T12:19:00.000000", "O": 0.10799999, "H": 0.108, "L": 0.10770109, "C": 0.108, "V": 3.0418303}, {"T": "2018-01-31T12:20:00.000000", "O": 0.108, "H": 0.108, "L": 0.10771501, "C": 0.10771502, "V": 12.29354155}, {"T": "2018-01-31T12:21:00.000000", "O": 0.108, "H": 0.108, "L": 0.10771504, "C": 0.10772503, "V": 20.56753746}, {"T": "2018-01-31T12:22:00.000000", "O": 0.10799999, "H": 0.10800522, "L": 0.10772501, "C": 0.10799019, "V": 3.34901639}, {"T": "2018-01-31T12:23:00.000000", "O": 0.10799019, "H": 0.10799019, "L": 0.10798019, "C": 0.10799019, "V": 13.0833477}, {"T": "2018-01-31T12:24:00.000000", "O": 0.10799019, "H": 0.1080002, "L": 0.10798019, "C": 0.1080002, "V": 14.89197275}, {"T": "2018-01-31T12:25:00.000000", "O": 0.1080002, "H": 0.10807379, "L": 0.1080002, "C": 0.10807379, "V": 12.54101982}, {"T": "2018-01-31T12:26:00.000000", "O": 0.10806754, "H": 0.10812345, "L": 0.10806754, "C": 0.10812345, "V": 37.49264815}, {"T": "2018-01-31T12:27:00.000000", "O": 0.10812345, "H": 0.10813877, "L": 0.10810049, "C": 0.10813877, "V": 41.19210203}, {"T": "2018-01-31T12:28:00.000000", "O": 0.10813776, "H": 0.10814501, "L": 0.10813776, "C": 0.10814501, "V": 8.72284038}, {"T": "2018-01-31T12:29:00.000000", "O": 0.108139, "H": 0.10814501, "L": 0.108139, "C": 0.10814501, "V": 41.71854533}, {"T": "2018-01-31T12:30:00.000000", "O": 0.10814501, "H": 0.10814866, "L": 0.108139, "C": 0.10814865, "V": 33.30738871}, {"T": "2018-01-31T12:31:00.000000", "O": 0.10814866, "H": 0.10814866, "L": 0.108139, "C": 0.10814501, "V": 5.51090063}, {"T": "2018-01-31T12:32:00.000000", "O": 0.108139, "H": 0.10816509, "L": 0.108139, "C": 0.10816509, "V": 3.34912257}, {"T": "2018-01-31T12:33:00.000000", "O": 0.10816509, "H": 0.10816509, "L": 0.10813901, "C": 0.10816509, "V": 13.20752237}, {"T": "2018-01-31T12:34:00.000000", "O": 0.1081645, "H": 0.1081645, "L": 0.10813903, "C": 0.10813903, "V": 3.04311798}, {"T": "2018-01-31T12:35:00.000000", "O": 0.10816448, "H": 0.1081651, "L": 0.10813901, "C": 0.10813903, "V": 30.27848255}, {"T": "2018-01-31T12:36:00.000000", "O": 0.10813903, "H": 0.10816509, "L": 0.10780029, "C": 0.10780064, "V": 346.60185319}, {"T": "2018-01-31T12:37:00.000000", "O": 0.10780064, "H": 0.10780064, "L": 0.10770108, "C": 0.10780029, "V": 36.20860009}, {"T": "2018-01-31T12:38:00.000000", "O": 0.10780029, "H": 0.10780029, "L": 0.10770108, "C": 0.10780029, "V": 33.06470713}, {"T": "2018-01-31T12:39:00.000000", "O": 0.10780029, "H": 0.10780029, "L": 0.10770108, "C": 0.10770108, "V": 10.67711319}, {"T": "2018-01-31T12:40:00.000000", "O": 0.107702, "H": 0.107702, "L": 0.10770109, "C": 0.107702, "V": 7.36453279}, {"T": "2018-01-31T12:41:00.000000", "O": 0.10770109, "H": 0.10806843, "L": 0.10770109, "C": 0.10806839, "V": 41.10584785}, {"T": "2018-01-31T12:42:00.000000", "O": 0.10781, "H": 0.10806839, "L": 0.10780064, "C": 0.10806833, "V": 22.12718756}, {"T": "2018-01-31T12:43:00.000000", "O": 0.10780065, "H": 0.10806839, "L": 0.10780064, "C": 0.10780064, "V": 11.92103988}, {"T": "2018-01-31T12:44:00.000000", "O": 0.10780064, "H": 0.10799999, "L": 0.10780064, "C": 0.10780065, "V": 20.93383007}, {"T": "2018-01-31T12:45:00.000000", "O": 0.10780065, "H": 0.10799997, "L": 0.10780064, "C": 0.10780064, "V": 18.70811088}, {"T": "2018-01-31T12:46:00.000000", "O": 0.107802, "H": 0.10799992, "L": 0.10780064, "C": 0.10798992, "V": 66.47366483}, {"T": "2018-01-31T12:47:00.000000", "O": 0.1079899, "H": 0.1079899, "L": 0.10779461, "C": 0.10780065, "V": 32.62126485}, {"T": "2018-01-31T12:48:00.000000", "O": 0.10780065, "H": 0.10799447, "L": 0.10780065, "C": 0.10780065, "V": 15.67063981}, {"T": "2018-01-31T12:49:00.000000", "O": 0.10799447, "H": 0.10799447, "L": 0.10780065, "C": 0.10780065, "V": 6.90635607}, {"T": "2018-01-31T12:50:00.000000", "O": 0.10799447, "H": 0.10799448, "L": 0.10780065, "C": 0.10799447, "V": 22.03354963}, {"T": "2018-01-31T12:51:00.000000", "O": 0.10799447, "H": 0.10799448, "L": 0.10780065, "C": 0.10780065, "V": 18.45687622}, {"T": "2018-01-31T12:52:00.000000", "O": 0.10780065, "H": 0.10799448, "L": 0.10780065, "C": 0.10780066, "V": 15.53927128}, {"T": "2018-01-31T12:53:00.000000", "O": 0.10799448, "H": 0.10799448, "L": 0.10780067, "C": 0.10799448, "V": 9.45537596}, {"T": "2018-01-31T12:54:00.000000", "O": 0.10799448, "H": 0.10799449, "L": 0.1079, "C": 0.10799436, "V": 6.80793065}, {"T": "2018-01-31T12:55:00.000000", "O": 0.10799449, "H": 0.10799449, "L": 0.10780069, "C": 0.10799449, "V": 19.19324862}, {"T": "2018-01-31T12:56:00.000000", "O": 0.10798, "H": 0.10799449, "L": 0.10798, "C": 0.107994, "V": 28.66786002}, {"T": "2018-01-31T12:57:00.000000", "O": 0.10798, "H": 0.107994, "L": 0.10780069, "C": 0.10798, "V": 10.49544912}, {"T": "2018-01-31T12:58:00.000000", "O": 0.10798, "H": 0.10798, "L": 0.10780069, "C": 0.10798, "V": 28.01572497}, {"T": "2018-01-31T12:59:00.000000", "O": 0.10798, "H": 0.107994, "L": 0.10798, "C": 0.10799399, "V": 10.24565342}, {"T": "2018-01-31T13:00:00.000000", "O": 0.10799399, "H": 0.10799399, "L": 0.107806, "C": 0.10798, "V": 7.26916778}, {"T": "2018-01-31T13:01:00.000000", "O": 0.10798, "H": 0.10799399, "L": 0.10798, "C": 0.10799397, "V": 1.95162838}, {"T": "2018-01-31T13:02:00.000000", "O": 0.1079939, "H": 0.10799449, "L": 0.10798001, "C": 0.10799449, "V": 18.24815614}, {"T": "2018-01-31T13:03:00.000000", "O": 0.10799449, "H": 0.10799449, "L": 0.107994, "C": 0.107994, "V": 11.32506294}, {"T": "2018-01-31T13:04:00.000000", "O": 0.1079941, "H": 0.10799449, "L": 0.107994, "C": 0.10799449, "V": 9.60877718}, {"T": "2018-01-31T13:05:00.000000", "O": 0.10799449, "H": 0.108, "L": 0.107994, "C": 0.10799449, "V": 18.97611156}, {"T": "2018-01-31T13:06:00.000000", "O": 0.108, "H": 0.10806955, "L": 0.108, "C": 0.108, "V": 13.40347895}, {"T": "2018-01-31T13:07:00.000000", "O": 0.10807027, "H": 0.10817021, "L": 0.10800001, "C": 0.10817021, "V": 5.35425114}, {"T": "2018-01-31T13:08:00.000000", "O": 0.10817021, "H": 0.10819158, "L": 0.10800001, "C": 0.1081403, "V": 10.41436772}, {"T": "2018-01-31T13:09:00.000000", "O": 0.10819, "H": 0.10819158, "L": 0.10801, "C": 0.10819158, "V": 25.88977052}, {"T": "2018-01-31T13:10:00.000000", "O": 0.10801, "H": 0.10819529, "L": 0.10801, "C": 0.10801, "V": 9.0796755}, {"T": "2018-01-31T13:11:00.000000", "O": 0.10801, "H": 0.10819529, "L": 0.108, "C": 0.10819529, "V": 18.28064279}, {"T": "2018-01-31T13:12:00.000000", "O": 0.10819529, "H": 0.10824541, "L": 0.10801, "C": 0.1082454, "V": 27.82302326}, {"T": "2018-01-31T13:13:00.000000", "O": 0.1082454, "H": 0.10824541, "L": 0.10819527, "C": 0.10824534, "V": 9.69759827}, {"T": "2018-01-31T13:14:00.000000", "O": 0.10824534, "H": 0.10824534, "L": 0.10801, "C": 0.10819509, "V": 32.97494139}, {"T": "2018-01-31T13:15:00.000000", "O": 0.10818986, "H": 0.10828784, "L": 0.10801, "C": 0.10819527, "V": 30.18322622}, {"T": "2018-01-31T13:16:00.000000", "O": 0.10819527, "H": 0.1083, "L": 0.108, "C": 0.1082, "V": 20.74803301}, {"T": "2018-01-31T13:17:00.000000", "O": 0.10821, "H": 0.108337, "L": 0.10800001, "C": 0.108313, "V": 19.43059562}, {"T": "2018-01-31T13:18:00.000000", "O": 0.108313, "H": 0.108313, "L": 0.10800005, "C": 0.10822101, "V": 6.67282972}, {"T": "2018-01-31T13:19:00.000000", "O": 0.10822101, "H": 0.108313, "L": 0.10800005, "C": 0.10822101, "V": 13.12648432}, {"T": "2018-01-31T13:20:00.000000", "O": 0.1082818, "H": 0.108313, "L": 0.10822101, "C": 0.1082818, "V": 36.61311108}, {"T": "2018-01-31T13:21:00.000000", "O": 0.1082818, "H": 0.108313, "L": 0.10822101, "C": 0.108313, "V": 6.36747438}, {"T": "2018-01-31T13:22:00.000000", "O": 0.10822101, "H": 0.10822101, "L": 0.10800005, "C": 0.10800005, "V": 17.23663218}, {"T": "2018-01-31T13:23:00.000000", "O": 0.108221, "H": 0.108221, "L": 0.108, "C": 0.108201, "V": 26.99979836}, {"T": "2018-01-31T13:24:00.000000", "O": 0.1080001, "H": 0.10831299, "L": 0.1080001, "C": 0.10809, "V": 14.36687948}, {"T": "2018-01-31T13:25:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10809, "C": 0.10831299, "V": 22.76469355}, {"T": "2018-01-31T13:26:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10809, "C": 0.10809, "V": 10.09418343}, {"T": "2018-01-31T13:27:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10809, "C": 0.10831296, "V": 29.03986881}, {"T": "2018-01-31T13:28:00.000000", "O": 0.10831294, "H": 0.10831294, "L": 0.10800013, "C": 0.10800013, "V": 4.67985594}, {"T": "2018-01-31T13:29:00.000000", "O": 0.10808, "H": 0.10831296, "L": 0.10807, "C": 0.10808, "V": 15.6158594}, {"T": "2018-01-31T13:30:00.000000", "O": 0.10808001, "H": 0.10831299, "L": 0.1080001, "C": 0.10800012, "V": 22.29096539}, {"T": "2018-01-31T13:31:00.000000", "O": 0.10800012, "H": 0.108313, "L": 0.10800012, "C": 0.10800013, "V": 3.1056312}, {"T": "2018-01-31T13:32:00.000000", "O": 0.10830786, "H": 0.10831299, "L": 0.10800013, "C": 0.10831299, "V": 6.02611934}, {"T": "2018-01-31T13:33:00.000000", "O": 0.10801, "H": 0.10831299, "L": 0.10801, "C": 0.10801, "V": 1.20922973}, {"T": "2018-01-31T13:34:00.000000", "O": 0.10829998, "H": 0.10831299, "L": 0.10801, "C": 0.10831299, "V": 5.26961338}, {"T": "2018-01-31T13:35:00.000000", "O": 0.10830998, "H": 0.108313, "L": 0.10800013, "C": 0.108313, "V": 42.33844237}, {"T": "2018-01-31T13:36:00.000000", "O": 0.10800013, "H": 0.108313, "L": 0.10800013, "C": 0.108313, "V": 8.96174992}, {"T": "2018-01-31T13:37:00.000000", "O": 0.10831299, "H": 0.10832, "L": 0.10800014, "C": 0.10832, "V": 38.19200769}, {"T": "2018-01-31T13:38:00.000000", "O": 0.108313, "H": 0.10832, "L": 0.108313, "C": 0.108313, "V": 15.86478769}, {"T": "2018-01-31T13:39:00.000000", "O": 0.10832, "H": 0.108369, "L": 0.108313, "C": 0.108369, "V": 33.44007632}, {"T": "2018-01-31T13:40:00.000000", "O": 0.10833485, "H": 0.10840857, "L": 0.108313, "C": 0.108313, "V": 91.18001614}, {"T": "2018-01-31T13:41:00.000000", "O": 0.10820469, "H": 0.1083, "L": 0.1080001, "C": 0.1083, "V": 29.09695168}, {"T": "2018-01-31T13:42:00.000000", "O": 0.1083, "H": 0.1083, "L": 0.1080001, "C": 0.108005, "V": 3.21262808}, {"T": "2018-01-31T13:43:00.000000", "O": 0.10829, "H": 0.10840857, "L": 0.10800014, "C": 0.10800014, "V": 14.10763422}, {"T": "2018-01-31T13:44:00.000000", "O": 0.10800014, "H": 0.10832, "L": 0.10800005, "C": 0.10832, "V": 14.62621618}, {"T": "2018-01-31T13:45:00.000000", "O": 0.10832, "H": 0.10832, "L": 0.108005, "C": 0.10800501, "V": 8.05146491}, {"T": "2018-01-31T13:46:00.000000", "O": 0.10801, "H": 0.10845925, "L": 0.10801, "C": 0.10801005, "V": 5.3802104}, {"T": "2018-01-31T13:47:00.000000", "O": 0.10801001, "H": 0.1084638, "L": 0.10801, "C": 0.10846379, "V": 30.78061453}, {"T": "2018-01-31T13:48:00.000000", "O": 0.10846379, "H": 0.10849727, "L": 0.10846379, "C": 0.10849726, "V": 10.26590757}, {"T": "2018-01-31T13:49:00.000000", "O": 0.10849727, "H": 0.1085, "L": 0.1084875, "C": 0.10849727, "V": 19.89708463}, {"T": "2018-01-31T13:50:00.000000", "O": 0.10849727, "H": 0.10849727, "L": 0.108488, "C": 0.10849726, "V": 5.62781956}, {"T": "2018-01-31T13:51:00.000000", "O": 0.10849727, "H": 0.1085, "L": 0.10846379, "C": 0.1085, "V": 13.40323523}, {"T": "2018-01-31T13:52:00.000000", "O": 0.10849999, "H": 0.10849999, "L": 0.1081, "C": 0.10849998, "V": 12.10599223}, {"T": "2018-01-31T13:53:00.000000", "O": 0.10849999, "H": 0.10851152, "L": 0.10849999, "C": 0.10849999, "V": 33.53020572}, {"T": "2018-01-31T13:54:00.000000", "O": 0.10849999, "H": 0.10854285, "L": 0.10822874, "C": 0.10822874, "V": 72.84366997}, {"T": "2018-01-31T13:55:00.000000", "O": 0.10822874, "H": 0.10849726, "L": 0.10812004, "C": 0.10822873, "V": 17.59235752}, {"T": "2018-01-31T13:56:00.000000", "O": 0.10822873, "H": 0.1085997, "L": 0.10822873, "C": 0.1085997, "V": 42.91204619}, {"T": "2018-01-31T13:57:00.000000", "O": 0.10854285, "H": 0.10859969, "L": 0.10813014, "C": 0.108543, "V": 101.37535939}, {"T": "2018-01-31T13:58:00.000000", "O": 0.10859969, "H": 0.10859969, "L": 0.108543, "C": 0.10859969, "V": 2.31758273}, {"T": "2018-01-31T13:59:00.000000", "O": 0.10859969, "H": 0.10859969, "L": 0.108543, "C": 0.108543, "V": 30.08235015}, {"T": "2018-01-31T14:00:00.000000", "O": 0.108543, "H": 0.10859969, "L": 0.10854284, "C": 0.10859969, "V": 8.4510629}, {"T": "2018-01-31T14:01:00.000000", "O": 0.10859969, "H": 0.10859969, "L": 0.10824019, "C": 0.10824019, "V": 66.05574658}, {"T": "2018-01-31T14:02:00.000000", "O": 0.10854284, "H": 0.1085997, "L": 0.10824019, "C": 0.1085995, "V": 63.01691109}, {"T": "2018-01-31T14:03:00.000000", "O": 0.10854284, "H": 0.1085997, "L": 0.10854284, "C": 0.10859969, "V": 60.85911443}, {"T": "2018-01-31T14:04:00.000000", "O": 0.10859969, "H": 0.1085997, "L": 0.10859969, "C": 0.1085997, "V": 9.72735851}, {"T": "2018-01-31T14:05:00.000000", "O": 0.10859969, "H": 0.1085997, "L": 0.10854284, "C": 0.10854284, "V": 22.37286934}, {"T": "2018-01-31T14:06:00.000000", "O": 0.1085997, "H": 0.1085997, "L": 0.10854285, "C": 0.1085997, "V": 17.20401493}, {"T": "2018-01-31T14:07:00.000000", "O": 0.10854609, "H": 0.1085997, "L": 0.1085451, "C": 0.1085997, "V": 27.4088962}, {"T": "2018-01-31T14:08:00.000000", "O": 0.1085997, "H": 0.108675, "L": 0.10854615, "C": 0.10867499, "V": 25.06151782}, {"T": "2018-01-31T14:09:00.000000", "O": 0.108675, "H": 0.1087068, "L": 0.108675, "C": 0.1087068, "V": 11.15845851}, {"T": "2018-01-31T14:10:00.000000", "O": 0.1087068, "H": 0.108809, "L": 0.1087068, "C": 0.108809, "V": 36.74295467}, {"T": "2018-01-31T14:11:00.000000", "O": 0.108809, "H": 0.108848, "L": 0.1088, "C": 0.108848, "V": 17.14619673}, {"T": "2018-01-31T14:12:00.000000", "O": 0.108848, "H": 0.109, "L": 0.108848, "C": 0.109, "V": 31.49105363}, {"T": "2018-01-31T14:13:00.000000", "O": 0.109, "H": 0.109017, "L": 0.1089161, "C": 0.109017, "V": 33.83420256}, {"T": "2018-01-31T14:14:00.000000", "O": 0.109017, "H": 0.10903569, "L": 0.109017, "C": 0.1090211, "V": 25.59173145}, {"T": "2018-01-31T14:15:00.000000", "O": 0.10903569, "H": 0.10909, "L": 0.10902839, "C": 0.109054, "V": 18.11286994}, {"T": "2018-01-31T14:16:00.000000", "O": 0.10909, "H": 0.10929999, "L": 0.109054, "C": 0.10929984, "V": 56.04557462}, {"T": "2018-01-31T14:17:00.000000", "O": 0.10929984, "H": 0.10939889, "L": 0.10909, "C": 0.1093, "V": 64.08381902}, {"T": "2018-01-31T14:18:00.000000", "O": 0.1093, "H": 0.10943614, "L": 0.1091923, "C": 0.10919231, "V": 34.5424974}, {"T": "2018-01-31T14:19:00.000000", "O": 0.10929999, "H": 0.10929999, "L": 0.1091923, "C": 0.10929999, "V": 24.3357297}, {"T": "2018-01-31T14:20:00.000000", "O": 0.10929999, "H": 0.10944748, "L": 0.1091923, "C": 0.10928501, "V": 31.71558737}, {"T": "2018-01-31T14:21:00.000000", "O": 0.10928501, "H": 0.10942059, "L": 0.1091923, "C": 0.10942055, "V": 9.95263933}, {"T": "2018-01-31T14:22:00.000000", "O": 0.10924478, "H": 0.10949999, "L": 0.10924478, "C": 0.10949986, "V": 47.65856441}, {"T": "2018-01-31T14:23:00.000000", "O": 0.10949986, "H": 0.10949986, "L": 0.1092448, "C": 0.10949788, "V": 16.21169958}, {"T": "2018-01-31T14:24:00.000000", "O": 0.109497, "H": 0.109497, "L": 0.10924479, "C": 0.10949595, "V": 18.45388125}, {"T": "2018-01-31T14:25:00.000000", "O": 0.10924479, "H": 0.1094958, "L": 0.10902, "C": 0.10912, "V": 115.15319089}, {"T": "2018-01-31T14:26:00.000000", "O": 0.10912, "H": 0.10949395, "L": 0.10902001, "C": 0.10949388, "V": 13.02838947}, {"T": "2018-01-31T14:27:00.000000", "O": 0.10949388, "H": 0.10949394, "L": 0.10920005, "C": 0.10949388, "V": 36.97979263}, {"T": "2018-01-31T14:28:00.000000", "O": 0.10949388, "H": 0.10949388, "L": 0.109124, "C": 0.109124, "V": 15.46169221}, {"T": "2018-01-31T14:29:00.000000", "O": 0.109124, "H": 0.10949394, "L": 0.10902001, "C": 0.10949392, "V": 37.18909994}, {"T": "2018-01-31T14:30:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.109124, "C": 0.109124, "V": 53.41763199}, {"T": "2018-01-31T14:31:00.000000", "O": 0.10949382, "H": 0.10949394, "L": 0.10912401, "C": 0.10949388, "V": 44.75645974}, {"T": "2018-01-31T14:32:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.10949388, "C": 0.10949394, "V": 11.08043736}, {"T": "2018-01-31T14:33:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.1092, "C": 0.10949388, "V": 28.64708995}, {"T": "2018-01-31T14:34:00.000000", "O": 0.10949388, "H": 0.10949394, "L": 0.10913, "C": 0.10949394, "V": 22.02142429}, {"T": "2018-01-31T14:35:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.1092, "C": 0.10949393, "V": 0.79930345}, {"T": "2018-01-31T14:36:00.000000", "O": 0.1092, "H": 0.10949393, "L": 0.10913, "C": 0.1092, "V": 34.43259532}, {"T": "2018-01-31T14:37:00.000000", "O": 0.1092, "H": 0.10949391, "L": 0.109131, "C": 0.1092, "V": 11.66838448}, {"T": "2018-01-31T14:38:00.000000", "O": 0.1092, "H": 0.109493, "L": 0.1092, "C": 0.1093, "V": 12.86334748}, {"T": "2018-01-31T14:39:00.000000", "O": 0.1092999, "H": 0.1092999, "L": 0.1092, "C": 0.1092, "V": 5.67549335}, {"T": "2018-01-31T14:40:00.000000", "O": 0.1092, "H": 0.1092, "L": 0.109124, "C": 0.109124, "V": 64.67715242}, {"T": "2018-01-31T14:41:00.000000", "O": 0.109124, "H": 0.10947225, "L": 0.10902003, "C": 0.10902003, "V": 68.03681307}, {"T": "2018-01-31T14:42:00.000000", "O": 0.10902003, "H": 0.10947222, "L": 0.10902003, "C": 0.109237, "V": 63.77787682}, {"T": "2018-01-31T14:43:00.000000", "O": 0.109237, "H": 0.10941399, "L": 0.10902, "C": 0.10902, "V": 29.09002127}, {"T": "2018-01-31T14:44:00.000000", "O": 0.10902003, "H": 0.10902003, "L": 0.109, "C": 0.109, "V": 31.55536952}, {"T": "2018-01-31T14:45:00.000000", "O": 0.109, "H": 0.10902, "L": 0.109, "C": 0.109001, "V": 12.57202597}, {"T": "2018-01-31T14:46:00.000000", "O": 0.109001, "H": 0.10901999, "L": 0.1089161, "C": 0.1089161, "V": 74.67026984}, {"T": "2018-01-31T14:47:00.000000", "O": 0.109, "H": 0.109, "L": 0.1089, "C": 0.1089, "V": 22.78874746}, {"T": "2018-01-31T14:48:00.000000", "O": 0.10891448, "H": 0.10891448, "L": 0.1086751, "C": 0.10884387, "V": 14.89131041}, {"T": "2018-01-31T14:49:00.000000", "O": 0.10884387, "H": 0.10884387, "L": 0.10846217, "C": 0.10854001, "V": 66.27532751}, {"T": "2018-01-31T14:50:00.000000", "O": 0.1086751, "H": 0.10884387, "L": 0.10832653, "C": 0.10884387, "V": 41.15463109}, {"T": "2018-01-31T14:51:00.000000", "O": 0.10884387, "H": 0.10898495, "L": 0.1085, "C": 0.1086, "V": 20.13275764}, {"T": "2018-01-31T14:52:00.000000", "O": 0.10898494, "H": 0.10898495, "L": 0.1088, "C": 0.1088, "V": 34.16171848}, {"T": "2018-01-31T14:53:00.000000", "O": 0.10898485, "H": 0.10898485, "L": 0.1089, "C": 0.1089, "V": 6.26267108}, {"T": "2018-01-31T14:54:00.000000", "O": 0.1089, "H": 0.10898349, "L": 0.1086, "C": 0.1088, "V": 16.44027591}, {"T": "2018-01-31T14:55:00.000000", "O": 0.1086, "H": 0.1088, "L": 0.1086, "C": 0.1088, "V": 15.41199191}, {"T": "2018-01-31T14:56:00.000000", "O": 0.1088, "H": 0.1088, "L": 0.1086, "C": 0.1088, "V": 10.35495876}, {"T": "2018-01-31T14:57:00.000000", "O": 0.1088, "H": 0.10895899, "L": 0.10862, "C": 0.108648, "V": 10.7310358}, {"T": "2018-01-31T14:58:00.000000", "O": 0.108648, "H": 0.1089, "L": 0.108648, "C": 0.1089, "V": 9.19460279}, {"T": "2018-01-31T14:59:00.000000", "O": 0.1089, "H": 0.109, "L": 0.10865502, "C": 0.109, "V": 28.0922677}, {"T": "2018-01-31T15:00:00.000000", "O": 0.109, "H": 0.10902, "L": 0.108959, "C": 0.10902, "V": 8.74913842}, {"T": "2018-01-31T15:01:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.108959, "C": 0.1089591, "V": 5.92991602}, {"T": "2018-01-31T15:02:00.000000", "O": 0.1089591, "H": 0.10935999, "L": 0.1089591, "C": 0.10935997, "V": 17.92451253}, {"T": "2018-01-31T15:03:00.000000", "O": 0.10935997, "H": 0.10935997, "L": 0.108959, "C": 0.108959, "V": 16.35404622}, {"T": "2018-01-31T15:04:00.000000", "O": 0.10902, "H": 0.10935999, "L": 0.10895901, "C": 0.10935999, "V": 28.02310476}, {"T": "2018-01-31T15:05:00.000000", "O": 0.1093599, "H": 0.10935999, "L": 0.109052, "C": 0.1093599, "V": 6.91676825}, {"T": "2018-01-31T15:06:00.000000", "O": 0.1093599, "H": 0.1093599, "L": 0.10898, "C": 0.109352, "V": 3.65694857}, {"T": "2018-01-31T15:07:00.000000", "O": 0.109352, "H": 0.10935999, "L": 0.10905201, "C": 0.10935999, "V": 19.78987593}, {"T": "2018-01-31T15:08:00.000000", "O": 0.10935999, "H": 0.10935999, "L": 0.109352, "C": 0.10935995, "V": 4.18234176}, {"T": "2018-01-31T15:09:00.000000", "O": 0.109355, "H": 0.10935995, "L": 0.109352, "C": 0.109352, "V": 4.9894902}, {"T": "2018-01-31T15:10:00.000000", "O": 0.10935995, "H": 0.10935998, "L": 0.10935455, "C": 0.10935998, "V": 9.1025052}, {"T": "2018-01-31T15:11:00.000000", "O": 0.10935998, "H": 0.10935999, "L": 0.10935997, "C": 0.10935998, "V": 102.54613799}, {"T": "2018-01-31T15:12:00.000000", "O": 0.10935999, "H": 0.109415, "L": 0.10935998, "C": 0.109415, "V": 14.21323149}, {"T": "2018-01-31T15:13:00.000000", "O": 0.109415, "H": 0.1094823, "L": 0.109415, "C": 0.1094823, "V": 11.71362701}, {"T": "2018-01-31T15:14:00.000000", "O": 0.1094823, "H": 0.10949394, "L": 0.10945725, "C": 0.1094823, "V": 15.44900195}, {"T": "2018-01-31T15:15:00.000000", "O": 0.1094823, "H": 0.10949394, "L": 0.1094823, "C": 0.1094833, "V": 2.86055066}, {"T": "2018-01-31T15:16:00.000000", "O": 0.10948231, "H": 0.10949394, "L": 0.1094823, "C": 0.10948231, "V": 9.90160186}, {"T": "2018-01-31T15:17:00.000000", "O": 0.1094833, "H": 0.109494, "L": 0.10948231, "C": 0.10949394, "V": 10.28219195}, {"T": "2018-01-31T15:18:00.000000", "O": 0.109494, "H": 0.109494, "L": 0.1094833, "C": 0.109494, "V": 8.40921608}, {"T": "2018-01-31T15:19:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.1094833, "C": 0.1094833, "V": 21.97922442}, {"T": "2018-01-31T15:20:00.000000", "O": 0.1094834, "H": 0.1094834, "L": 0.1094833, "C": 0.1094834, "V": 2.95268528}, {"T": "2018-01-31T15:21:00.000000", "O": 0.1094834, "H": 0.10949394, "L": 0.1094834, "C": 0.10949394, "V": 10.03101983}, {"T": "2018-01-31T15:22:00.000000", "O": 0.10949394, "H": 0.10949596, "L": 0.10949394, "C": 0.10949596, "V": 49.28484387}, {"T": "2018-01-31T15:23:00.000000", "O": 0.109497, "H": 0.10953062, "L": 0.10949596, "C": 0.10949999, "V": 61.6640077}, {"T": "2018-01-31T15:24:00.000000", "O": 0.10949999, "H": 0.10953062, "L": 0.10949999, "C": 0.10953062, "V": 10.83136826}, {"T": "2018-01-31T15:25:00.000000", "O": 0.10953062, "H": 0.10959999, "L": 0.10949596, "C": 0.10959999, "V": 60.67549905}, {"T": "2018-01-31T15:26:00.000000", "O": 0.10959999, "H": 0.10964456, "L": 0.10959999, "C": 0.10963, "V": 4.08188749}, {"T": "2018-01-31T15:27:00.000000", "O": 0.10964456, "H": 0.10964456, "L": 0.10963, "C": 0.10964456, "V": 51.22114314}, {"T": "2018-01-31T15:28:00.000000", "O": 0.10964957, "H": 0.10973089, "L": 0.10964957, "C": 0.10971, "V": 6.0958347}, {"T": "2018-01-31T15:29:00.000000", "O": 0.10971, "H": 0.10987, "L": 0.10971, "C": 0.10987, "V": 32.77900982}, {"T": "2018-01-31T15:30:00.000000", "O": 0.10981598, "H": 0.10989989, "L": 0.10981598, "C": 0.1098995, "V": 24.86738374}, {"T": "2018-01-31T15:31:00.000000", "O": 0.1098995, "H": 0.10989999, "L": 0.10987, "C": 0.10989989, "V": 11.13521563}, {"T": "2018-01-31T15:32:00.000000", "O": 0.10989989, "H": 0.10989989, "L": 0.1098995, "C": 0.10989988, "V": 17.10245844}, {"T": "2018-01-31T15:33:00.000000", "O": 0.10989988, "H": 0.10989989, "L": 0.10987002, "C": 0.10987002, "V": 30.69775245}, {"T": "2018-01-31T15:34:00.000000", "O": 0.10987002, "H": 0.1098995, "L": 0.10987002, "C": 0.10987002, "V": 29.34485596}, {"T": "2018-01-31T15:35:00.000000", "O": 0.10987002, "H": 0.10989989, "L": 0.10987002, "C": 0.109895, "V": 5.73892028}, {"T": "2018-01-31T15:36:00.000000", "O": 0.10988002, "H": 0.109895, "L": 0.10988002, "C": 0.109894, "V": 7.15444029}, {"T": "2018-01-31T15:37:00.000000", "O": 0.109895, "H": 0.10989986, "L": 0.10987002, "C": 0.10989986, "V": 55.57423197}, {"T": "2018-01-31T15:38:00.000000", "O": 0.10989, "H": 0.10989986, "L": 0.109707, "C": 0.109707, "V": 15.42650201}, {"T": "2018-01-31T15:39:00.000000", "O": 0.10970618, "H": 0.109707, "L": 0.10964957, "C": 0.10964957, "V": 5.61492121}, {"T": "2018-01-31T15:40:00.000000", "O": 0.1097, "H": 0.1097, "L": 0.10964958, "C": 0.10964968, "V": 4.89001059}, {"T": "2018-01-31T15:41:00.000000", "O": 0.10964969, "H": 0.1097, "L": 0.10964958, "C": 0.1097, "V": 5.74155741}, {"T": "2018-01-31T15:42:00.000000", "O": 0.1096497, "H": 0.1097, "L": 0.1096497, "C": 0.1097, "V": 11.83849702}, {"T": "2018-01-31T15:43:00.000000", "O": 0.1097001, "H": 0.10970618, "L": 0.10965, "C": 0.10970618, "V": 35.24971242}, {"T": "2018-01-31T15:44:00.000000", "O": 0.10970618, "H": 0.109707, "L": 0.10970618, "C": 0.109707, "V": 9.50139785}, {"T": "2018-01-31T15:45:00.000000", "O": 0.109707, "H": 0.1098, "L": 0.10970619, "C": 0.1098, "V": 34.06533355}, {"T": "2018-01-31T15:46:00.000000", "O": 0.109709, "H": 0.1098, "L": 0.10970619, "C": 0.10970619, "V": 13.61271095}, {"T": "2018-01-31T15:47:00.000000", "O": 0.10970619, "H": 0.10989, "L": 0.10970619, "C": 0.1097085, "V": 33.07688425}, {"T": "2018-01-31T15:48:00.000000", "O": 0.1098, "H": 0.10989, "L": 0.10970619, "C": 0.10973849, "V": 6.93245066}, {"T": "2018-01-31T15:49:00.000000", "O": 0.10989, "H": 0.10989986, "L": 0.10970619, "C": 0.10989, "V": 19.03393165}, {"T": "2018-01-31T15:50:00.000000", "O": 0.10989986, "H": 0.10989986, "L": 0.109709, "C": 0.10989986, "V": 14.74115192}, {"T": "2018-01-31T15:51:00.000000", "O": 0.10989986, "H": 0.10989995, "L": 0.109709, "C": 0.109709, "V": 4.51394942}, {"T": "2018-01-31T15:52:00.000000", "O": 0.10989988, "H": 0.10989995, "L": 0.109709, "C": 0.10989986, "V": 24.99891156}, {"T": "2018-01-31T15:53:00.000000", "O": 0.10970902, "H": 0.10989995, "L": 0.10970902, "C": 0.10989994, "V": 39.89519803}, {"T": "2018-01-31T15:54:00.000000", "O": 0.10989988, "H": 0.10989995, "L": 0.10989988, "C": 0.10989995, "V": 49.60394585}, {"T": "2018-01-31T15:55:00.000000", "O": 0.10989995, "H": 0.10989999, "L": 0.10989994, "C": 0.10989994, "V": 94.82670586}, {"T": "2018-01-31T15:56:00.000000", "O": 0.10989999, "H": 0.10989999, "L": 0.10989994, "C": 0.10989994, "V": 29.48181798}, {"T": "2018-01-31T15:57:00.000000", "O": 0.10989998, "H": 0.1099, "L": 0.10989995, "C": 0.10989995, "V": 33.42510721}, {"T": "2018-01-31T15:58:00.000000", "O": 0.10989999, "H": 0.1099, "L": 0.10989995, "C": 0.1099, "V": 37.61281668}, {"T": "2018-01-31T15:59:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989995, "C": 0.10989995, "V": 29.92027438}, {"T": "2018-01-31T16:00:00.000000", "O": 0.10989996, "H": 0.1099, "L": 0.10989995, "C": 0.10989995, "V": 28.54568626}, {"T": "2018-01-31T16:01:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989995, "C": 0.1099, "V": 86.17882386}, {"T": "2018-01-31T16:02:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989998, "C": 0.1099, "V": 216.49051749}, {"T": "2018-01-31T16:03:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989994, "C": 0.10989995, "V": 41.92531854}, {"T": "2018-01-31T16:04:00.000000", "O": 0.10989995, "H": 0.10992501, "L": 0.10989995, "C": 0.1099, "V": 40.6120389}, {"T": "2018-01-31T16:05:00.000000", "O": 0.1099001, "H": 0.10992501, "L": 0.10990001, "C": 0.10992501, "V": 18.36977974}, {"T": "2018-01-31T16:06:00.000000", "O": 0.109925, "H": 0.10998901, "L": 0.109925, "C": 0.10998901, "V": 39.15667024}, {"T": "2018-01-31T16:07:00.000000", "O": 0.10998901, "H": 0.10999, "L": 0.10992501, "C": 0.10995, "V": 104.3550973}, {"T": "2018-01-31T16:08:00.000000", "O": 0.10996, "H": 0.10999, "L": 0.10995, "C": 0.10999, "V": 3.59178798}, {"T": "2018-01-31T16:09:00.000000", "O": 0.109991, "H": 0.10999899, "L": 0.109991, "C": 0.109997, "V": 6.68244723}, {"T": "2018-01-31T16:10:00.000000", "O": 0.10999899, "H": 0.10999998, "L": 0.109997, "C": 0.10999998, "V": 12.00884926}, {"T": "2018-01-31T16:11:00.000000", "O": 0.10999998, "H": 0.11, "L": 0.109999, "C": 0.11, "V": 30.16439834}, {"T": "2018-01-31T16:12:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999998, "C": 0.10999999, "V": 92.99471426}, {"T": "2018-01-31T16:13:00.000000", "O": 0.10999998, "H": 0.11, "L": 0.10999998, "C": 0.11, "V": 56.27419324}, {"T": "2018-01-31T16:14:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.10999999, "V": 24.90919303}, {"T": "2018-01-31T16:15:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.11, "V": 155.4651288}, {"T": "2018-01-31T16:16:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.10999999, "V": 60.44452334}, {"T": "2018-01-31T16:17:00.000000", "O": 0.10999999, "H": 0.110001, "L": 0.10999999, "C": 0.110001, "V": 13.54623671}, {"T": "2018-01-31T16:18:00.000000", "O": 0.11000363, "H": 0.11009562, "L": 0.11, "C": 0.11009562, "V": 27.18872953}, {"T": "2018-01-31T16:19:00.000000", "O": 0.11009562, "H": 0.11031542, "L": 0.11008, "C": 0.11028681, "V": 28.29378858}, {"T": "2018-01-31T16:20:00.000000", "O": 0.11026519, "H": 0.11031541, "L": 0.11008, "C": 0.11008, "V": 71.97223577}, {"T": "2018-01-31T16:21:00.000000", "O": 0.11008, "H": 0.11031542, "L": 0.1100087, "C": 0.1103, "V": 52.58545146}, {"T": "2018-01-31T16:22:00.000000", "O": 0.11010422, "H": 0.1103, "L": 0.11010002, "C": 0.1103, "V": 2.90443203}, {"T": "2018-01-31T16:23:00.000000", "O": 0.11029889, "H": 0.11033724, "L": 0.11018, "C": 0.11018, "V": 36.19180113}, {"T": "2018-01-31T16:24:00.000000", "O": 0.11018, "H": 0.11040757, "L": 0.11018, "C": 0.11018, "V": 74.65651453}, {"T": "2018-01-31T16:25:00.000000", "O": 0.11018, "H": 0.11049999, "L": 0.11018, "C": 0.11018001, "V": 59.0124732}, {"T": "2018-01-31T16:26:00.000000", "O": 0.11033724, "H": 0.11033724, "L": 0.11018, "C": 0.11018001, "V": 11.8909064}, {"T": "2018-01-31T16:27:00.000000", "O": 0.11018001, "H": 0.11033494, "L": 0.11018, "C": 0.11033494, "V": 6.12464992}, {"T": "2018-01-31T16:28:00.000000", "O": 0.11033494, "H": 0.11033498, "L": 0.11018002, "C": 0.11033498, "V": 19.89857026}, {"T": "2018-01-31T16:29:00.000000", "O": 0.11033498, "H": 0.11033498, "L": 0.11033495, "C": 0.11033498, "V": 27.8720031}, {"T": "2018-01-31T16:30:00.000000", "O": 0.11033724, "H": 0.11033724, "L": 0.11033498, "C": 0.11033499, "V": 8.44279391}, {"T": "2018-01-31T16:31:00.000000", "O": 0.11033499, "H": 0.1105, "L": 0.11033498, "C": 0.110335, "V": 114.99752583}, {"T": "2018-01-31T16:32:00.000000", "O": 0.11033498, "H": 0.1104, "L": 0.1103, "C": 0.1104, "V": 27.23909935}, {"T": "2018-01-31T16:33:00.000000", "O": 0.11039999, "H": 0.11039999, "L": 0.11018021, "C": 0.11039999, "V": 4.16312633}, {"T": "2018-01-31T16:34:00.000000", "O": 0.11034, "H": 0.11039999, "L": 0.11034, "C": 0.11039999, "V": 6.3582604}, {"T": "2018-01-31T16:35:00.000000", "O": 0.11039999, "H": 0.11039999, "L": 0.11035002, "C": 0.11035002, "V": 11.77177817}, {"T": "2018-01-31T16:36:00.000000", "O": 0.11039999, "H": 0.11039999, "L": 0.11035002, "C": 0.11039999, "V": 2.61135464}, {"T": "2018-01-31T16:37:00.000000", "O": 0.11036101, "H": 0.11049808, "L": 0.11036101, "C": 0.11040001, "V": 35.82846601}, {"T": "2018-01-31T16:38:00.000000", "O": 0.11049808, "H": 0.1105881, "L": 0.11040002, "C": 0.1105881, "V": 74.95854919}, {"T": "2018-01-31T16:39:00.000000", "O": 0.1105881, "H": 0.1105881, "L": 0.11040003, "C": 0.11044, "V": 4.94991878}, {"T": "2018-01-31T16:40:00.000000", "O": 0.11058808, "H": 0.1105881, "L": 0.11044001, "C": 0.1105881, "V": 64.98583994}, {"T": "2018-01-31T16:41:00.000000", "O": 0.11058808, "H": 0.1105881, "L": 0.110499, "C": 0.1105881, "V": 22.22040693}, {"T": "2018-01-31T16:42:00.000000", "O": 0.1105881, "H": 0.11059828, "L": 0.11058809, "C": 0.11059828, "V": 40.14354033}, {"T": "2018-01-31T16:43:00.000000", "O": 0.11059828, "H": 0.11062221, "L": 0.11059524, "C": 0.11059914, "V": 12.89020977}, {"T": "2018-01-31T16:44:00.000000", "O": 0.11062221, "H": 0.11083043, "L": 0.11059914, "C": 0.11065019, "V": 33.94867636}, {"T": "2018-01-31T16:45:00.000000", "O": 0.11083043, "H": 0.11088888, "L": 0.11059914, "C": 0.11088888, "V": 189.45943138}, {"T": "2018-01-31T16:46:00.000000", "O": 0.11088888, "H": 0.11088888, "L": 0.110499, "C": 0.110499, "V": 91.77948095}, {"T": "2018-01-31T16:47:00.000000", "O": 0.11059828, "H": 0.11059828, "L": 0.11049901, "C": 0.11055, "V": 9.14566223}, {"T": "2018-01-31T16:48:00.000000", "O": 0.11059818, "H": 0.11059828, "L": 0.11050001, "C": 0.11050001, "V": 23.92959458}, {"T": "2018-01-31T16:49:00.000000", "O": 0.11050001, "H": 0.11059826, "L": 0.110499, "C": 0.110499, "V": 63.19422774}, {"T": "2018-01-31T16:50:00.000000", "O": 0.110501, "H": 0.1105826, "L": 0.11040003, "C": 0.110501, "V": 27.50803227}, {"T": "2018-01-31T16:51:00.000000", "O": 0.11044, "H": 0.110501, "L": 0.11040003, "C": 0.11044, "V": 29.33757539}, {"T": "2018-01-31T16:52:00.000000", "O": 0.11040003, "H": 0.11044, "L": 0.11040002, "C": 0.11044, "V": 75.42630693}, {"T": "2018-01-31T16:53:00.000000", "O": 0.11043999, "H": 0.11043999, "L": 0.11029643, "C": 0.11029643, "V": 88.50200216}, {"T": "2018-01-31T16:54:00.000000", "O": 0.11043998, "H": 0.11043998, "L": 0.11018001, "C": 0.11018001, "V": 32.64657079}, {"T": "2018-01-31T16:55:00.000000", "O": 0.11018001, "H": 0.1102, "L": 0.11018001, "C": 0.11018001, "V": 13.6377637}, {"T": "2018-01-31T16:56:00.000000", "O": 0.11018001, "H": 0.11018002, "L": 0.11018001, "C": 0.11018001, "V": 28.68984228}, {"T": "2018-01-31T16:57:00.000000", "O": 0.11018002, "H": 0.11018002, "L": 0.11010007, "C": 0.11010525, "V": 32.06322806}, {"T": "2018-01-31T16:58:00.000000", "O": 0.11010525, "H": 0.11010525, "L": 0.11008001, "C": 0.11010001, "V": 33.86354007}, {"T": "2018-01-31T16:59:00.000000", "O": 0.11010002, "H": 0.11010002, "L": 0.109991, "C": 0.11, "V": 209.93374149}, {"T": "2018-01-31T17:00:00.000000", "O": 0.109991, "H": 0.11, "L": 0.10997, "C": 0.11, "V": 22.56077996}, {"T": "2018-01-31T17:01:00.000000", "O": 0.11, "H": 0.11, "L": 0.10997, "C": 0.11, "V": 8.36496837}, {"T": "2018-01-31T17:02:00.000000", "O": 0.11, "H": 0.11, "L": 0.10997, "C": 0.11, "V": 12.61578472}, {"T": "2018-01-31T17:03:00.000000", "O": 0.11, "H": 0.11010001, "L": 0.10998, "C": 0.11, "V": 16.74929578}, {"T": "2018-01-31T17:04:00.000000", "O": 0.11, "H": 0.1102, "L": 0.11, "C": 0.11010002, "V": 26.88107137}, {"T": "2018-01-31T17:05:00.000000", "O": 0.11018002, "H": 0.11043995, "L": 0.11010002, "C": 0.11043993, "V": 8.03886974}, {"T": "2018-01-31T17:06:00.000000", "O": 0.11043993, "H": 0.11043993, "L": 0.1102, "C": 0.11043978, "V": 70.48206661}, {"T": "2018-01-31T17:07:00.000000", "O": 0.1102, "H": 0.11043976, "L": 0.11010002, "C": 0.11043966, "V": 18.01789943}, {"T": "2018-01-31T17:08:00.000000", "O": 0.11010002, "H": 0.1104396, "L": 0.11010002, "C": 0.11010002, "V": 25.99614085}, {"T": "2018-01-31T17:09:00.000000", "O": 0.1104396, "H": 0.1104396, "L": 0.11010002, "C": 0.11020001, "V": 32.20069576}, {"T": "2018-01-31T17:10:00.000000", "O": 0.11020001, "H": 0.1104395, "L": 0.11020001, "C": 0.11029998, "V": 24.54851927}, {"T": "2018-01-31T17:11:00.000000", "O": 0.11029998, "H": 0.1104395, "L": 0.1101, "C": 0.1103, "V": 27.68040988}, {"T": "2018-01-31T17:12:00.000000", "O": 0.1103, "H": 0.11043993, "L": 0.1103, "C": 0.11043979, "V": 88.714942}, {"T": "2018-01-31T17:13:00.000000", "O": 0.11043979, "H": 0.11060266, "L": 0.1103, "C": 0.1103, "V": 22.62095535}, {"T": "2018-01-31T17:14:00.000000", "O": 0.1103, "H": 0.11056999, "L": 0.1103, "C": 0.11030806, "V": 14.32448647}, {"T": "2018-01-31T17:15:00.000000", "O": 0.11044997, "H": 0.11044997, "L": 0.11030806, "C": 0.110441, "V": 65.70376692}, {"T": "2018-01-31T17:16:00.000000", "O": 0.11044997, "H": 0.11044997, "L": 0.11020001, "C": 0.1104009, "V": 32.97513277}, {"T": "2018-01-31T17:17:00.000000", "O": 0.1104009, "H": 0.110445, "L": 0.11029998, "C": 0.1103, "V": 11.26147179}, {"T": "2018-01-31T17:18:00.000000", "O": 0.1103, "H": 0.11044488, "L": 0.1101, "C": 0.1101, "V": 16.91428228}, {"T": "2018-01-31T17:19:00.000000", "O": 0.11006777, "H": 0.11040999, "L": 0.10983, "C": 0.10983, "V": 187.9127775}, {"T": "2018-01-31T17:20:00.000000", "O": 0.11040999, "H": 0.11040999, "L": 0.10983, "C": 0.11039, "V": 30.26575723}, {"T": "2018-01-31T17:21:00.000000", "O": 0.1101, "H": 0.11061796, "L": 0.10983, "C": 0.11044427, "V": 207.25395034}, {"T": "2018-01-31T17:22:00.000000", "O": 0.11038999, "H": 0.11044427, "L": 0.11, "C": 0.11010001, "V": 13.18329225}, {"T": "2018-01-31T17:23:00.000000", "O": 0.11010001, "H": 0.11044427, "L": 0.11000001, "C": 0.11010011, "V": 11.75387593}, {"T": "2018-01-31T17:24:00.000000", "O": 0.11010011, "H": 0.11044, "L": 0.11010011, "C": 0.11010011, "V": 11.71353936}, {"T": "2018-01-31T17:25:00.000000", "O": 0.11043999, "H": 0.11044, "L": 0.11010011, "C": 0.11043999, "V": 7.41274363}, {"T": "2018-01-31T17:26:00.000000", "O": 0.11043998, "H": 0.11044, "L": 0.11010016, "C": 0.11044, "V": 3.89097621}, {"T": "2018-01-31T17:27:00.000000", "O": 0.11043999, "H": 0.11057252, "L": 0.11010016, "C": 0.1102, "V": 22.06065963}, {"T": "2018-01-31T17:28:00.000000", "O": 0.11010017, "H": 0.11057252, "L": 0.11010017, "C": 0.1101007, "V": 21.09831387}, {"T": "2018-01-31T17:29:00.000000", "O": 0.1101007, "H": 0.110562, "L": 0.11010018, "C": 0.11054999, "V": 4.56859137}, {"T": "2018-01-31T17:30:00.000000", "O": 0.11054999, "H": 0.11055, "L": 0.11052, "C": 0.11054996, "V": 11.73491589}, {"T": "2018-01-31T17:31:00.000000", "O": 0.11054443, "H": 0.11054995, "L": 0.11028468, "C": 0.11054991, "V": 75.92363351}, {"T": "2018-01-31T17:32:00.000000", "O": 0.11049999, "H": 0.11049999, "L": 0.11028469, "C": 0.11031, "V": 13.92699084}, {"T": "2018-01-31T17:33:00.000000", "O": 0.11031, "H": 0.11049998, "L": 0.11031, "C": 0.11031, "V": 6.08620366}, {"T": "2018-01-31T17:34:00.000000", "O": 0.110498, "H": 0.110498, "L": 0.11031001, "C": 0.11049799, "V": 16.18700646}, {"T": "2018-01-31T17:35:00.000000", "O": 0.11049799, "H": 0.11049799, "L": 0.11031, "C": 0.11049799, "V": 17.87794796}, {"T": "2018-01-31T17:36:00.000000", "O": 0.110475, "H": 0.11049799, "L": 0.11031, "C": 0.11031001, "V": 9.66045083}, {"T": "2018-01-31T17:37:00.000000", "O": 0.110425, "H": 0.110498, "L": 0.11031001, "C": 0.110495, "V": 5.80267271}, {"T": "2018-01-31T17:38:00.000000", "O": 0.110495, "H": 0.11049999, "L": 0.11031021, "C": 0.11049999, "V": 10.03214607}, {"T": "2018-01-31T17:39:00.000000", "O": 0.1104, "H": 0.11049999, "L": 0.11031021, "C": 0.1104, "V": 23.10342404}, {"T": "2018-01-31T17:40:00.000000", "O": 0.1104, "H": 0.11044999, "L": 0.1103102, "C": 0.11041021, "V": 10.70416261}, {"T": "2018-01-31T17:41:00.000000", "O": 0.1103102, "H": 0.11044899, "L": 0.11028469, "C": 0.11028469, "V": 20.42196496}, {"T": "2018-01-31T17:42:00.000000", "O": 0.11028469, "H": 0.1103102, "L": 0.11010125, "C": 0.11010125, "V": 8.47412834}, {"T": "2018-01-31T17:43:00.000000", "O": 0.11030997, "H": 0.11031, "L": 0.11010011, "C": 0.11010017, "V": 54.88621646}, {"T": "2018-01-31T17:44:00.000000", "O": 0.11010017, "H": 0.11010017, "L": 0.11010011, "C": 0.11010015, "V": 15.41666406}, {"T": "2018-01-31T17:45:00.000000", "O": 0.11010015, "H": 0.11010015, "L": 0.11010011, "C": 0.11010015, "V": 14.61979653}, {"T": "2018-01-31T17:46:00.000000", "O": 0.11010015, "H": 0.11010015, "L": 0.11010013, "C": 0.11010013, "V": 15.43338648}, {"T": "2018-01-31T17:47:00.000000", "O": 0.11010013, "H": 0.11010015, "L": 0.11010011, "C": 0.11010014, "V": 22.04764004}, {"T": "2018-01-31T17:48:00.000000", "O": 0.11010013, "H": 0.11010015, "L": 0.11010013, "C": 0.11010015, "V": 24.04088411}, {"T": "2018-01-31T17:49:00.000000", "O": 0.11010013, "H": 0.11010015, "L": 0.11, "C": 0.11010015, "V": 24.25168241}, {"T": "2018-01-31T17:50:00.000000", "O": 0.11010015, "H": 0.11010017, "L": 0.11, "C": 0.11010016, "V": 7.2250004}, {"T": "2018-01-31T17:51:00.000000", "O": 0.11010017, "H": 0.11010017, "L": 0.11010016, "C": 0.11010016, "V": 3.0859358}, {"T": "2018-01-31T17:52:00.000000", "O": 0.11010016, "H": 0.11041855, "L": 0.11010016, "C": 0.11029467, "V": 9.30849416}, {"T": "2018-01-31T17:53:00.000000", "O": 0.11029467, "H": 0.110449, "L": 0.11028468, "C": 0.11040013, "V": 4.48583505}, {"T": "2018-01-31T17:54:00.000000", "O": 0.11040013, "H": 0.11040015, "L": 0.11028468, "C": 0.11030467, "V": 10.1296543}, {"T": "2018-01-31T17:55:00.000000", "O": 0.11040015, "H": 0.11045, "L": 0.11010016, "C": 0.11010016, "V": 34.82685483}, {"T": "2018-01-31T17:56:00.000000", "O": 0.11044999, "H": 0.11044999, "L": 0.11010014, "C": 0.110309, "V": 8.51233078}, {"T": "2018-01-31T17:57:00.000000", "O": 0.110309, "H": 0.11044998, "L": 0.11000005, "C": 0.11044998, "V": 4.06104559}, {"T": "2018-01-31T17:58:00.000000", "O": 0.11044995, "H": 0.11044999, "L": 0.110309, "C": 0.11044996, "V": 24.86083028}, {"T": "2018-01-31T17:59:00.000000", "O": 0.11044996, "H": 0.11044999, "L": 0.110309, "C": 0.11044989, "V": 7.77601706}, {"T": "2018-01-31T18:00:00.000000", "O": 0.11044989, "H": 0.1104499, "L": 0.110309, "C": 0.1104499, "V": 13.13510152}, {"T": "2018-01-31T18:01:00.000000", "O": 0.1104499, "H": 0.1104499, "L": 0.11030902, "C": 0.1104499, "V": 2.71244296}, {"T": "2018-01-31T18:02:00.000000", "O": 0.1104499, "H": 0.11044999, "L": 0.11035, "C": 0.1104499, "V": 7.28649641}, {"T": "2018-01-31T18:03:00.000000", "O": 0.11036, "H": 0.1104499, "L": 0.11036, "C": 0.1104499, "V": 3.13765158}, {"T": "2018-01-31T18:04:00.000000", "O": 0.1104499, "H": 0.11044999, "L": 0.11036, "C": 0.11036, "V": 8.3752353}, {"T": "2018-01-31T18:05:00.000000", "O": 0.11036, "H": 0.11044999, "L": 0.11030902, "C": 0.11044999, "V": 16.73054076}, {"T": "2018-01-31T18:06:00.000000", "O": 0.11036, "H": 0.11045, "L": 0.11036, "C": 0.11044998, "V": 7.0573639}, {"T": "2018-01-31T18:07:00.000000", "O": 0.11044998, "H": 0.11045, "L": 0.11036003, "C": 0.11036003, "V": 8.63984815}, {"T": "2018-01-31T18:08:00.000000", "O": 0.11036003, "H": 0.11045, "L": 0.11036001, "C": 0.11044989, "V": 12.14826218}, {"T": "2018-01-31T18:09:00.000000", "O": 0.110445, "H": 0.11044989, "L": 0.11036001, "C": 0.1104498, "V": 5.31876124}, {"T": "2018-01-31T18:10:00.000000", "O": 0.1104, "H": 0.1104498, "L": 0.11036003, "C": 0.11036005, "V": 2.02188946}, {"T": "2018-01-31T18:11:00.000000", "O": 0.11036005, "H": 0.1104498, "L": 0.11036003, "C": 0.1104, "V": 6.67547228}, {"T": "2018-01-31T18:12:00.000000", "O": 0.11036003, "H": 0.1104, "L": 0.11036001, "C": 0.11036004, "V": 87.01061539}, {"T": "2018-01-31T18:13:00.000000", "O": 0.11036004, "H": 0.11045, "L": 0.11030902, "C": 0.11030902, "V": 38.6619623}, {"T": "2018-01-31T18:14:00.000000", "O": 0.11045, "H": 0.11045, "L": 0.11030902, "C": 0.1104, "V": 2.03891208}, {"T": "2018-01-31T18:15:00.000000", "O": 0.11045, "H": 0.11053, "L": 0.1104, "C": 0.1104, "V": 17.29519123}, {"T": "2018-01-31T18:16:00.000000", "O": 0.11052999, "H": 0.11053, "L": 0.11, "C": 0.11053, "V": 65.45078035}, {"T": "2018-01-31T18:17:00.000000", "O": 0.11053957, "H": 0.11053957, "L": 0.1105, "C": 0.11053955, "V": 4.93081458}, {"T": "2018-01-31T18:18:00.000000", "O": 0.11053956, "H": 0.11053957, "L": 0.11053955, "C": 0.11053956, "V": 17.65387276}, {"T": "2018-01-31T18:19:00.000000", "O": 0.11053956, "H": 0.11057252, "L": 0.11053955, "C": 0.11054, "V": 22.6877688}, {"T": "2018-01-31T18:20:00.000000", "O": 0.11057252, "H": 0.11069998, "L": 0.11050001, "C": 0.11069997, "V": 66.64999924}, {"T": "2018-01-31T18:21:00.000000", "O": 0.11057252, "H": 0.11060001, "L": 0.1105, "C": 0.11050001, "V": 29.06527368}, {"T": "2018-01-31T18:22:00.000000", "O": 0.11050001, "H": 0.1105999, "L": 0.1105, "C": 0.1105999, "V": 13.95400513}, {"T": "2018-01-31T18:23:00.000000", "O": 0.11068999, "H": 0.11068999, "L": 0.1102347, "C": 0.1102347, "V": 48.1194433}, {"T": "2018-01-31T18:24:00.000000", "O": 0.1102347, "H": 0.1102347, "L": 0.11019839, "C": 0.11019839, "V": 3.5283496}, {"T": "2018-01-31T18:25:00.000000", "O": 0.11023469, "H": 0.1107, "L": 0.11019839, "C": 0.1107, "V": 5.07950006}, {"T": "2018-01-31T18:26:00.000000", "O": 0.11069999, "H": 0.11069999, "L": 0.11019839, "C": 0.1102347, "V": 18.7499593}, {"T": "2018-01-31T18:27:00.000000", "O": 0.1102347, "H": 0.1102347, "L": 0.1101984, "C": 0.1102347, "V": 14.80209653}, {"T": "2018-01-31T18:28:00.000000", "O": 0.1102447, "H": 0.1107, "L": 0.1102347, "C": 0.11069998, "V": 2.54130598}, {"T": "2018-01-31T18:29:00.000000", "O": 0.11069998, "H": 0.11070498, "L": 0.1102505, "C": 0.11066793, "V": 12.47633138}, {"T": "2018-01-31T18:30:00.000000", "O": 0.11066793, "H": 0.11074875, "L": 0.1102509, "C": 0.11071475, "V": 14.8898129}, {"T": "2018-01-31T18:31:00.000000", "O": 0.11071472, "H": 0.11074998, "L": 0.11071396, "C": 0.11071396, "V": 6.74150846}, {"T": "2018-01-31T18:32:00.000000", "O": 0.11071396, "H": 0.11071396, "L": 0.11031393, "C": 0.11032395, "V": 2.4010938}, {"T": "2018-01-31T18:33:00.000000", "O": 0.11064998, "H": 0.11064999, "L": 0.11032395, "C": 0.11064996, "V": 5.85632923}, {"T": "2018-01-31T18:34:00.000000", "O": 0.11063496, "H": 0.11064998, "L": 0.11025091, "C": 0.11025091, "V": 50.09462123}, {"T": "2018-01-31T18:35:00.000000", "O": 0.11062998, "H": 0.11062998, "L": 0.11025091, "C": 0.110251, "V": 7.50690277}, {"T": "2018-01-31T18:36:00.000000", "O": 0.110251, "H": 0.11062996, "L": 0.11025094, "C": 0.11025103, "V": 30.3949244}, {"T": "2018-01-31T18:37:00.000000", "O": 0.11062995, "H": 0.11062995, "L": 0.11025104, "C": 0.1106298, "V": 9.8539834}, {"T": "2018-01-31T18:38:00.000000", "O": 0.11062978, "H": 0.11062978, "L": 0.11062972, "C": 0.11062973, "V": 22.07100917}, {"T": "2018-01-31T18:39:00.000000", "O": 0.11062972, "H": 0.11062973, "L": 0.11026, "C": 0.11026001, "V": 7.94665042}, {"T": "2018-01-31T18:40:00.000000", "O": 0.1106297, "H": 0.1106297, "L": 0.11026001, "C": 0.11026004, "V": 12.10868135}, {"T": "2018-01-31T18:41:00.000000", "O": 0.1106297, "H": 0.1106297, "L": 0.11059998, "C": 0.11059998, "V": 6.06522743}, {"T": "2018-01-31T18:42:00.000000", "O": 0.11059996, "H": 0.1106, "L": 0.11036122, "C": 0.11036124, "V": 12.89844983}, {"T": "2018-01-31T18:43:00.000000", "O": 0.11059997, "H": 0.11059998, "L": 0.11036125, "C": 0.11036126, "V": 7.1769861}, {"T": "2018-01-31T18:44:00.000000", "O": 0.11059997, "H": 0.11059998, "L": 0.11036126, "C": 0.11059998, "V": 7.48242136}, {"T": "2018-01-31T18:45:00.000000", "O": 0.1106, "H": 0.1106297, "L": 0.11059997, "C": 0.1106, "V": 26.09744407}, {"T": "2018-01-31T18:46:00.000000", "O": 0.1106269, "H": 0.1106269, "L": 0.11047169, "C": 0.11047169, "V": 25.8864805}, {"T": "2018-01-31T18:47:00.000000", "O": 0.1106005, "H": 0.11062687, "L": 0.11047169, "C": 0.11049169, "V": 7.5355349}, {"T": "2018-01-31T18:48:00.000000", "O": 0.11060049, "H": 0.1106005, "L": 0.11044998, "C": 0.11044999, "V": 20.13268553}, {"T": "2018-01-31T18:49:00.000000", "O": 0.11044999, "H": 0.1106005, "L": 0.11044998, "C": 0.11044998, "V": 26.63259791}, {"T": "2018-01-31T18:50:00.000000", "O": 0.11044998, "H": 0.1106005, "L": 0.11044998, "C": 0.11044998, "V": 25.85477894}, {"T": "2018-01-31T18:51:00.000000", "O": 0.11044998, "H": 0.1106005, "L": 0.11036127, "C": 0.1106005, "V": 6.02294743}, {"T": "2018-01-31T18:52:00.000000", "O": 0.11037, "H": 0.11060048, "L": 0.11037, "C": 0.11037007, "V": 3.15275806}, {"T": "2018-01-31T18:53:00.000000", "O": 0.11044997, "H": 0.11060049, "L": 0.11044997, "C": 0.11050001, "V": 20.4924562}, {"T": "2018-01-31T18:54:00.000000", "O": 0.11060048, "H": 0.11060048, "L": 0.1105, "C": 0.11050002, "V": 24.3738564}, {"T": "2018-01-31T18:55:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.1105, "C": 0.1106, "V": 21.42767942}, {"T": "2018-01-31T18:56:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.1105, "C": 0.1106, "V": 34.29224411}, {"T": "2018-01-31T18:57:00.000000", "O": 0.11060049, "H": 0.11060049, "L": 0.1105, "C": 0.1106, "V": 16.14797405}, {"T": "2018-01-31T18:58:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.11037014, "C": 0.11037014, "V": 37.92530555}, {"T": "2018-01-31T18:59:00.000000", "O": 0.11037014, "H": 0.11060049, "L": 0.11037014, "C": 0.11060039, "V": 7.74761312}, {"T": "2018-01-31T19:00:00.000000", "O": 0.1106, "H": 0.1106, "L": 0.11037017, "C": 0.1104, "V": 8.95390803}, {"T": "2018-01-31T19:01:00.000000", "O": 0.1104, "H": 0.1104, "L": 0.11037101, "C": 0.1104, "V": 6.40395039}, {"T": "2018-01-31T19:02:00.000000", "O": 0.1104, "H": 0.1104, "L": 0.11037101, "C": 0.1104, "V": 3.13280751}, {"T": "2018-01-31T19:03:00.000000", "O": 0.11059485, "H": 0.11059995, "L": 0.11037015, "C": 0.11037102, "V": 35.01872111}, {"T": "2018-01-31T19:04:00.000000", "O": 0.11037102, "H": 0.1104, "L": 0.11037013, "C": 0.11037013, "V": 20.63969036}, {"T": "2018-01-31T19:05:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11025091, "C": 0.11037015, "V": 25.58859152}, {"T": "2018-01-31T19:06:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11025091, "C": 0.11025095, "V": 18.65490547}, {"T": "2018-01-31T19:07:00.000000", "O": 0.11025095, "H": 0.11037015, "L": 0.1102447, "C": 0.11025091, "V": 74.7886151}, {"T": "2018-01-31T19:08:00.000000", "O": 0.11025091, "H": 0.11037015, "L": 0.11014053, "C": 0.11037015, "V": 38.34772463}, {"T": "2018-01-31T19:09:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11036995, "C": 0.11036995, "V": 3.37848143}, {"T": "2018-01-31T19:10:00.000000", "O": 0.11036995, "H": 0.11057999, "L": 0.11010284, "C": 0.11023002, "V": 96.62397813}, {"T": "2018-01-31T19:11:00.000000", "O": 0.11023002, "H": 0.11037012, "L": 0.11023002, "C": 0.11036, "V": 4.45645179}, {"T": "2018-01-31T19:12:00.000000", "O": 0.11036, "H": 0.11057999, "L": 0.11017, "C": 0.11017, "V": 13.27946148}, {"T": "2018-01-31T19:13:00.000000", "O": 0.11017001, "H": 0.11058522, "L": 0.11017001, "C": 0.11058518, "V": 22.50587277}, {"T": "2018-01-31T19:14:00.000000", "O": 0.11058518, "H": 0.11058518, "L": 0.11036, "C": 0.11036, "V": 2.02074366}, {"T": "2018-01-31T19:15:00.000000", "O": 0.11058499, "H": 0.11062996, "L": 0.11036, "C": 0.11058499, "V": 59.83172402}, {"T": "2018-01-31T19:16:00.000000", "O": 0.11058499, "H": 0.11062996, "L": 0.11036, "C": 0.11062993, "V": 28.33547352}, {"T": "2018-01-31T19:17:00.000000", "O": 0.11058499, "H": 0.11062993, "L": 0.11019448, "C": 0.11062992, "V": 28.10608403}, {"T": "2018-01-31T19:18:00.000000", "O": 0.11019447, "H": 0.11062994, "L": 0.11017567, "C": 0.11017568, "V": 8.24269131}, {"T": "2018-01-31T19:19:00.000000", "O": 0.11019447, "H": 0.11019447, "L": 0.11017567, "C": 0.11019447, "V": 5.63735278}, {"T": "2018-01-31T19:20:00.000000", "O": 0.11019447, "H": 0.11062996, "L": 0.11019447, "C": 0.11062996, "V": 17.13709286}, {"T": "2018-01-31T19:21:00.000000", "O": 0.11062996, "H": 0.11074998, "L": 0.11062994, "C": 0.11062994, "V": 18.96107033}, {"T": "2018-01-31T19:22:00.000000", "O": 0.11062994, "H": 0.11074997, "L": 0.11019452, "C": 0.11070998, "V": 18.46916118}, {"T": "2018-01-31T19:23:00.000000", "O": 0.11070998, "H": 0.11072999, "L": 0.11019452, "C": 0.11070998, "V": 13.11839912}, {"T": "2018-01-31T19:24:00.000000", "O": 0.11019456, "H": 0.11074798, "L": 0.11019456, "C": 0.11072999, "V": 84.7411314}, {"T": "2018-01-31T19:25:00.000000", "O": 0.11072998, "H": 0.11072998, "L": 0.11019457, "C": 0.11064999, "V": 1.17185402}, {"T": "2018-01-31T19:26:00.000000", "O": 0.11064999, "H": 0.11064999, "L": 0.11019457, "C": 0.11064999, "V": 1.42999369}, {"T": "2018-01-31T19:27:00.000000", "O": 0.11019458, "H": 0.11064996, "L": 0.11019456, "C": 0.11019458, "V": 4.53159925}, {"T": "2018-01-31T19:28:00.000000", "O": 0.11019458, "H": 0.11064999, "L": 0.11019458, "C": 0.11064999, "V": 33.04070074}, {"T": "2018-01-31T19:29:00.000000", "O": 0.11064999, "H": 0.11064999, "L": 0.11030478, "C": 0.11059999, "V": 35.48492505}, {"T": "2018-01-31T19:30:00.000000", "O": 0.1105, "H": 0.11059999, "L": 0.11030478, "C": 0.11059999, "V": 26.16538089}, {"T": "2018-01-31T19:31:00.000000", "O": 0.11059999, "H": 0.11059999, "L": 0.11019458, "C": 0.11049999, "V": 25.38390249}, {"T": "2018-01-31T19:32:00.000000", "O": 0.11049999, "H": 0.1106, "L": 0.11020001, "C": 0.11049999, "V": 8.36142341}, {"T": "2018-01-31T19:33:00.000000", "O": 0.11048999, "H": 0.1106, "L": 0.11048999, "C": 0.11049999, "V": 1.8896805}, {"T": "2018-01-31T19:34:00.000000", "O": 0.1106, "H": 0.11095, "L": 0.11020004, "C": 0.11020005, "V": 107.12336191}, {"T": "2018-01-31T19:35:00.000000", "O": 0.11020009, "H": 0.11092999, "L": 0.11020003, "C": 0.11049999, "V": 6.78011537}, {"T": "2018-01-31T19:36:00.000000", "O": 0.11075998, "H": 0.11075998, "L": 0.11020003, "C": 0.11021003, "V": 8.57050802}, {"T": "2018-01-31T19:37:00.000000", "O": 0.11021, "H": 0.11021003, "L": 0.11020003, "C": 0.11021003, "V": 20.8458981}, {"T": "2018-01-31T19:38:00.000000", "O": 0.11021003, "H": 0.11076215, "L": 0.11021003, "C": 0.11076215, "V": 33.64094429}, {"T": "2018-01-31T19:39:00.000000", "O": 0.11076215, "H": 0.11087, "L": 0.11024, "C": 0.11031564, "V": 14.97794959}, {"T": "2018-01-31T19:40:00.000000", "O": 0.11031564, "H": 0.11079, "L": 0.11031564, "C": 0.11031564, "V": 14.32281913}, {"T": "2018-01-31T19:41:00.000000", "O": 0.1106919, "H": 0.11086999, "L": 0.11024, "C": 0.110316, "V": 60.80905137}, {"T": "2018-01-31T19:42:00.000000", "O": 0.110316, "H": 0.11047061, "L": 0.110316, "C": 0.11047061, "V": 1.50092183}, {"T": "2018-01-31T19:43:00.000000", "O": 0.11047061, "H": 0.11078999, "L": 0.110316, "C": 0.11047065, "V": 9.71235384}, {"T": "2018-01-31T19:44:00.000000", "O": 0.11047065, "H": 0.11047065, "L": 0.11047061, "C": 0.11047061, "V": 9.96648976}, {"T": "2018-01-31T19:45:00.000000", "O": 0.11047061, "H": 0.11047065, "L": 0.11047061, "C": 0.11047061, "V": 12.61879611}, {"T": "2018-01-31T19:46:00.000000", "O": 0.11047065, "H": 0.11047065, "L": 0.11031425, "C": 0.11047061, "V": 18.0888309}, {"T": "2018-01-31T19:47:00.000000", "O": 0.11047061, "H": 0.11069999, "L": 0.11022005, "C": 0.11022005, "V": 17.50050807}, {"T": "2018-01-31T19:48:00.000000", "O": 0.11069996, "H": 0.11069996, "L": 0.11047065, "C": 0.11064999, "V": 11.78638951}, {"T": "2018-01-31T19:49:00.000000", "O": 0.11064999, "H": 0.11064999, "L": 0.11049, "C": 0.11064996, "V": 5.32697584}, {"T": "2018-01-31T19:50:00.000000", "O": 0.11064996, "H": 0.11064997, "L": 0.1105, "C": 0.1105, "V": 7.72495595}, {"T": "2018-01-31T19:51:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11022005, "C": 0.11049, "V": 5.13660581}, {"T": "2018-01-31T19:52:00.000000", "O": 0.11049099, "H": 0.11049999, "L": 0.1102201, "C": 0.11030001, "V": 2.42414874}, {"T": "2018-01-31T19:53:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.1103, "C": 0.1103, "V": 41.86505967}, {"T": "2018-01-31T19:54:00.000000", "O": 0.1103, "H": 0.11030001, "L": 0.1103, "C": 0.11030001, "V": 13.64536376}, {"T": "2018-01-31T19:55:00.000000", "O": 0.11030001, "H": 0.11030001, "L": 0.1103, "C": 0.1103, "V": 27.80196337}, {"T": "2018-01-31T19:56:00.000000", "O": 0.1103, "H": 0.11030001, "L": 0.1103, "C": 0.1103, "V": 67.08814909}, {"T": "2018-01-31T19:57:00.000000", "O": 0.1103, "H": 0.1105, "L": 0.1103, "C": 0.1105, "V": 4.61745112}, {"T": "2018-01-31T19:58:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11022011, "C": 0.11022011, "V": 2.59711395}, {"T": "2018-01-31T19:59:00.000000", "O": 0.11022011, "H": 0.11023, "L": 0.1102201, "C": 0.11022013, "V": 32.19123221}, {"T": "2018-01-31T20:00:00.000000", "O": 0.11022013, "H": 0.1105, "L": 0.11022013, "C": 0.1104, "V": 1.806697}, {"T": "2018-01-31T20:01:00.000000", "O": 0.1104, "H": 0.1104, "L": 0.1104, "C": 0.1104, "V": 4.44714485}, {"T": "2018-01-31T20:02:00.000000", "O": 0.1104, "H": 0.11049999, "L": 0.11022014, "C": 0.1104, "V": 9.33801784}, {"T": "2018-01-31T20:03:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.1104, "C": 0.1105, "V": 0.53202116}, {"T": "2018-01-31T20:04:00.000000", "O": 0.11049, "H": 0.11049999, "L": 0.11040001, "C": 0.11049999, "V": 4.27085301}, {"T": "2018-01-31T20:05:00.000000", "O": 0.1105, "H": 0.11052939, "L": 0.11049999, "C": 0.11052939, "V": 7.0407238}, {"T": "2018-01-31T20:06:00.000000", "O": 0.11052939, "H": 0.11059999, "L": 0.1104, "C": 0.11040001, "V": 84.20495573}, {"T": "2018-01-31T20:07:00.000000", "O": 0.11040001, "H": 0.11059999, "L": 0.11037951, "C": 0.11059998, "V": 38.26273361}, {"T": "2018-01-31T20:08:00.000000", "O": 0.11049999, "H": 0.11059998, "L": 0.11022018, "C": 0.11059995, "V": 90.22147141}, {"T": "2018-01-31T20:09:00.000000", "O": 0.11057999, "H": 0.11059995, "L": 0.11022018, "C": 0.11057999, "V": 15.0177605}, {"T": "2018-01-31T20:10:00.000000", "O": 0.11057999, "H": 0.11057999, "L": 0.11030001, "C": 0.11050999, "V": 2.14407233}, {"T": "2018-01-31T20:11:00.000000", "O": 0.11050999, "H": 0.11057999, "L": 0.1103001, "C": 0.11050997, "V": 39.4230943}, {"T": "2018-01-31T20:12:00.000000", "O": 0.1105, "H": 0.11050999, "L": 0.11030013, "C": 0.11050998, "V": 7.63738164}, {"T": "2018-01-31T20:13:00.000000", "O": 0.11050998, "H": 0.11050998, "L": 0.1103001, "C": 0.1103001, "V": 24.07255071}, {"T": "2018-01-31T20:14:00.000000", "O": 0.1103001, "H": 0.11050445, "L": 0.11022015, "C": 0.1105044, "V": 3.23250827}, {"T": "2018-01-31T20:15:00.000000", "O": 0.11031, "H": 0.11050439, "L": 0.11031, "C": 0.11047419, "V": 6.14359181}, {"T": "2018-01-31T20:16:00.000000", "O": 0.11026002, "H": 0.11026002, "L": 0.11026002, "C": 0.11026002, "V": 3.2533683}, {"T": "2018-01-31T20:17:00.000000", "O": 0.11027, "H": 0.11050419, "L": 0.11027, "C": 0.11027001, "V": 7.98325101}, {"T": "2018-01-31T20:18:00.000000", "O": 0.1103001, "H": 0.11050417, "L": 0.11029001, "C": 0.1103101, "V": 0.43486895}, {"T": "2018-01-31T20:19:00.000000", "O": 0.11050417, "H": 0.11050418, "L": 0.11050042, "C": 0.11050417, "V": 13.96407208}, {"T": "2018-01-31T20:20:00.000000", "O": 0.11050417, "H": 0.1105044, "L": 0.11026002, "C": 0.11026002, "V": 76.90751039}, {"T": "2018-01-31T20:21:00.000000", "O": 0.11026002, "H": 0.11050997, "L": 0.11022005, "C": 0.11050997, "V": 21.12821025}, {"T": "2018-01-31T20:22:00.000000", "O": 0.11049997, "H": 0.11050997, "L": 0.11022005, "C": 0.11050995, "V": 16.85761614}, {"T": "2018-01-31T20:23:00.000000", "O": 0.1104, "H": 0.11050993, "L": 0.11019458, "C": 0.11019458, "V": 42.27913774}, {"T": "2018-01-31T20:24:00.000000", "O": 0.11019458, "H": 0.1102, "L": 0.1099995, "C": 0.11, "V": 116.3015722}, {"T": "2018-01-31T20:25:00.000000", "O": 0.11, "H": 0.11, "L": 0.1098995, "C": 0.10999952, "V": 54.41232472}, {"T": "2018-01-31T20:26:00.000000", "O": 0.11, "H": 0.11, "L": 0.1098995, "C": 0.1099995, "V": 24.27362312}, {"T": "2018-01-31T20:27:00.000000", "O": 0.1099995, "H": 0.11, "L": 0.1098995, "C": 0.1099, "V": 13.51848894}, {"T": "2018-01-31T20:28:00.000000", "O": 0.1098996, "H": 0.11, "L": 0.1098996, "C": 0.1099, "V": 25.00178967}, {"T": "2018-01-31T20:29:00.000000", "O": 0.1099, "H": 0.11, "L": 0.1098996, "C": 0.1099, "V": 15.73426567}, {"T": "2018-01-31T20:30:00.000000", "O": 0.1099, "H": 0.11, "L": 0.1099, "C": 0.11, "V": 4.16738737}, {"T": "2018-01-31T20:31:00.000000", "O": 0.11, "H": 0.11, "L": 0.10991021, "C": 0.10991026, "V": 7.89073275}, {"T": "2018-01-31T20:32:00.000000", "O": 0.10991026, "H": 0.11, "L": 0.10991026, "C": 0.109925, "V": 289.02646367}, {"T": "2018-01-31T20:33:00.000000", "O": 0.10999999, "H": 0.11, "L": 0.10999999, "C": 0.10999999, "V": 3.26691787}, {"T": "2018-01-31T20:34:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992507, "C": 0.11, "V": 15.35794149}, {"T": "2018-01-31T20:35:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992507, "C": 0.11, "V": 7.00844164}, {"T": "2018-01-31T20:36:00.000000", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 35.62653659}, {"T": "2018-01-31T20:37:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992508, "C": 0.10992508, "V": 19.0176057}, {"T": "2018-01-31T20:38:00.000000", "O": 0.10992509, "H": 0.11, "L": 0.10992508, "C": 0.10992508, "V": 8.05235865}, {"T": "2018-01-31T20:39:00.000000", "O": 0.10999899, "H": 0.109999, "L": 0.10992508, "C": 0.10999899, "V": 3.16661142}, {"T": "2018-01-31T20:40:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.109925, "C": 0.10993508, "V": 16.63238662}, {"T": "2018-01-31T20:41:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.1098996, "C": 0.1098996, "V": 9.15580377}, {"T": "2018-01-31T20:42:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.1097085, "C": 0.109999, "V": 124.57316346}, {"T": "2018-01-31T20:43:00.000000", "O": 0.10999898, "H": 0.10999898, "L": 0.1097085, "C": 0.10999897, "V": 2.41961136}, {"T": "2018-01-31T20:44:00.000000", "O": 0.10999897, "H": 0.10999898, "L": 0.1097085, "C": 0.10970851, "V": 40.86723998}, {"T": "2018-01-31T20:45:00.000000", "O": 0.109709, "H": 0.10999889, "L": 0.1079942, "C": 0.107998, "V": 1895.82916141}, {"T": "2018-01-31T20:46:00.000000", "O": 0.107998, "H": 0.10999797, "L": 0.10799799, "C": 0.10999777, "V": 696.11754245}, {"T": "2018-01-31T20:47:00.000000", "O": 0.10999774, "H": 0.10999774, "L": 0.109415, "C": 0.10942031, "V": 6.95822941}, {"T": "2018-01-31T20:48:00.000000", "O": 0.10979999, "H": 0.10979999, "L": 0.109245, "C": 0.10962027, "V": 8.10484062}, {"T": "2018-01-31T20:49:00.000000", "O": 0.10943396, "H": 0.10962027, "L": 0.10930184, "C": 0.1095, "V": 4.99854754}, {"T": "2018-01-31T20:50:00.000000", "O": 0.1095, "H": 0.1095, "L": 0.109434, "C": 0.109434, "V": 10.42559745}, {"T": "2018-01-31T20:51:00.000000", "O": 0.109434, "H": 0.10949999, "L": 0.10930184, "C": 0.10949887, "V": 6.66891938}, {"T": "2018-01-31T20:52:00.000000", "O": 0.10948, "H": 0.10949887, "L": 0.1090719, "C": 0.109302, "V": 9.43077401}, {"T": "2018-01-31T20:53:00.000000", "O": 0.109302, "H": 0.1094339, "L": 0.10892837, "C": 0.10907191, "V": 8.39864436}, {"T": "2018-01-31T20:54:00.000000", "O": 0.10907191, "H": 0.10907191, "L": 0.10872045, "C": 0.10872045, "V": 10.00506004}, {"T": "2018-01-31T20:55:00.000000", "O": 0.10872045, "H": 0.10907191, "L": 0.10872045, "C": 0.10907191, "V": 4.72550559}, {"T": "2018-01-31T20:56:00.000000", "O": 0.1090719, "H": 0.10907191, "L": 0.10907, "C": 0.1090719, "V": 28.96940857}, {"T": "2018-01-31T20:57:00.000000", "O": 0.1090719, "H": 0.1090719, "L": 0.1088, "C": 0.1090719, "V": 19.29805244}, {"T": "2018-01-31T20:58:00.000000", "O": 0.1090719, "H": 0.1090719, "L": 0.10880002, "C": 0.1090719, "V": 19.76996481}, {"T": "2018-01-31T20:59:00.000000", "O": 0.109, "H": 0.10907191, "L": 0.109, "C": 0.10907191, "V": 9.04513114}, {"T": "2018-01-31T21:00:00.000000", "O": 0.10907191, "H": 0.10943398, "L": 0.10907191, "C": 0.10940399, "V": 3.99575964}, {"T": "2018-01-31T21:01:00.000000", "O": 0.10940399, "H": 0.10940399, "L": 0.10917194, "C": 0.10940398, "V": 12.14321394}, {"T": "2018-01-31T21:02:00.000000", "O": 0.10940398, "H": 0.10940398, "L": 0.109172, "C": 0.1092, "V": 10.80739933}, {"T": "2018-01-31T21:03:00.000000", "O": 0.1094, "H": 0.1094, "L": 0.10907191, "C": 0.10907191, "V": 23.20013988}, {"T": "2018-01-31T21:04:00.000000", "O": 0.10907195, "H": 0.10907195, "L": 0.10907191, "C": 0.10907191, "V": 47.32238238}, {"T": "2018-01-31T21:05:00.000000", "O": 0.10907194, "H": 0.10907194, "L": 0.10907192, "C": 0.10907192, "V": 16.80901858}, {"T": "2018-01-31T21:06:00.000000", "O": 0.10907194, "H": 0.1094, "L": 0.10907194, "C": 0.1094, "V": 5.19744224}, {"T": "2018-01-31T21:07:00.000000", "O": 0.1094, "H": 0.1094, "L": 0.10907202, "C": 0.10939921, "V": 13.91057505}, {"T": "2018-01-31T21:08:00.000000", "O": 0.1094, "H": 0.1094, "L": 0.10907202, "C": 0.109389, "V": 16.54924912}, {"T": "2018-01-31T21:09:00.000000", "O": 0.1094, "H": 0.10940399, "L": 0.10880192, "C": 0.1093999, "V": 72.07811243}, {"T": "2018-01-31T21:10:00.000000", "O": 0.10934593, "H": 0.10939985, "L": 0.10880002, "C": 0.10917194, "V": 3.30265345}, {"T": "2018-01-31T21:11:00.000000", "O": 0.10917194, "H": 0.10929999, "L": 0.108591, "C": 0.10927997, "V": 17.23585248}, {"T": "2018-01-31T21:12:00.000000", "O": 0.10925997, "H": 0.10925997, "L": 0.108538, "C": 0.108538, "V": 9.98084498}, {"T": "2018-01-31T21:13:00.000000", "O": 0.10855312, "H": 0.10909095, "L": 0.10853798, "C": 0.10853798, "V": 7.48009755}, {"T": "2018-01-31T21:14:00.000000", "O": 0.10871, "H": 0.10872599, "L": 0.10853798, "C": 0.10872599, "V": 8.36652877}, {"T": "2018-01-31T21:15:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860311, "C": 0.10872599, "V": 7.55557277}, {"T": "2018-01-31T21:16:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860312, "C": 0.1087259, "V": 1.42421913}, {"T": "2018-01-31T21:17:00.000000", "O": 0.1087259, "H": 0.10872599, "L": 0.10872589, "C": 0.10872599, "V": 18.11427351}, {"T": "2018-01-31T21:18:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860312, "C": 0.1087259, "V": 15.10354638}, {"T": "2018-01-31T21:19:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10870424, "C": 0.10872599, "V": 8.58272292}, {"T": "2018-01-31T21:20:00.000000", "O": 0.1087259, "H": 0.10872599, "L": 0.10860312, "C": 0.10872599, "V": 16.73407161}, {"T": "2018-01-31T21:21:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860315, "C": 0.10860315, "V": 5.43274003}, {"T": "2018-01-31T21:22:00.000000", "O": 0.1087259, "H": 0.1087259, "L": 0.10860318, "C": 0.10872589, "V": 13.11419}, {"T": "2018-01-31T21:23:00.000000", "O": 0.1087259, "H": 0.10909, "L": 0.10860803, "C": 0.1087, "V": 32.54530404}, {"T": "2018-01-31T21:24:00.000000", "O": 0.10909, "H": 0.10909, "L": 0.108726, "C": 0.108726, "V": 8.83278313}, {"T": "2018-01-31T21:25:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.108726, "C": 0.10902, "V": 4.06301703}, {"T": "2018-01-31T21:26:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.1087265, "C": 0.109, "V": 7.60982634}, {"T": "2018-01-31T21:27:00.000000", "O": 0.10873, "H": 0.10902, "L": 0.10872652, "C": 0.109, "V": 13.74704911}, {"T": "2018-01-31T21:28:00.000000", "O": 0.1087394, "H": 0.109, "L": 0.10872652, "C": 0.1087394, "V": 7.46273993}, {"T": "2018-01-31T21:29:00.000000", "O": 0.10872653, "H": 0.1087394, "L": 0.10872652, "C": 0.1087394, "V": 16.37171466}, {"T": "2018-01-31T21:30:00.000000", "O": 0.1087394, "H": 0.109, "L": 0.1087394, "C": 0.1087394, "V": 10.49415348}, {"T": "2018-01-31T21:31:00.000000", "O": 0.109, "H": 0.10909706, "L": 0.1087265, "C": 0.10909706, "V": 30.4309483}, {"T": "2018-01-31T21:32:00.000000", "O": 0.10913306, "H": 0.1094, "L": 0.10909706, "C": 0.10909706, "V": 19.76666563}, {"T": "2018-01-31T21:33:00.000000", "O": 0.10909706, "H": 0.10952732, "L": 0.109, "C": 0.10948, "V": 38.2293525}, {"T": "2018-01-31T21:34:00.000000", "O": 0.10921565, "H": 0.10942999, "L": 0.10872664, "C": 0.10939992, "V": 3.9734047}, {"T": "2018-01-31T21:35:00.000000", "O": 0.10907328, "H": 0.10947969, "L": 0.10889995, "C": 0.10939999, "V": 17.7729468}, {"T": "2018-01-31T21:36:00.000000", "O": 0.10939999, "H": 0.10945, "L": 0.10889995, "C": 0.10944999, "V": 42.39071798}, {"T": "2018-01-31T21:37:00.000000", "O": 0.10939999, "H": 0.10944, "L": 0.10889997, "C": 0.10939999, "V": 7.80680844}, {"T": "2018-01-31T21:38:00.000000", "O": 0.1092, "H": 0.1092, "L": 0.10889998, "C": 0.10919, "V": 1.84944053}, {"T": "2018-01-31T21:39:00.000000", "O": 0.1092, "H": 0.10939999, "L": 0.1092, "C": 0.10938999, "V": 4.93732221}, {"T": "2018-01-31T21:40:00.000000", "O": 0.10938999, "H": 0.10939999, "L": 0.10921111, "C": 0.10921119, "V": 6.34593077}, {"T": "2018-01-31T21:41:00.000000", "O": 0.10938998, "H": 0.10938998, "L": 0.1092, "C": 0.1092, "V": 2.06740236}, {"T": "2018-01-31T21:42:00.000000", "O": 0.10921111, "H": 0.10938998, "L": 0.1092, "C": 0.1092, "V": 7.01792388}, {"T": "2018-01-31T21:43:00.000000", "O": 0.10921111, "H": 0.10938998, "L": 0.1092, "C": 0.10937997, "V": 21.53682563}, {"T": "2018-01-31T21:44:00.000000", "O": 0.10937997, "H": 0.10937997, "L": 0.10927076, "C": 0.10927077, "V": 3.36835082}, {"T": "2018-01-31T21:45:00.000000", "O": 0.10927077, "H": 0.10937997, "L": 0.10927076, "C": 0.10927077, "V": 5.48282634}, {"T": "2018-01-31T21:46:00.000000", "O": 0.10927077, "H": 0.10937997, "L": 0.10927076, "C": 0.10927079, "V": 18.54993857}, {"T": "2018-01-31T21:47:00.000000", "O": 0.10927079, "H": 0.10944, "L": 0.10927079, "C": 0.10937996, "V": 22.96083795}, {"T": "2018-01-31T21:48:00.000000", "O": 0.10937996, "H": 0.10944, "L": 0.10927081, "C": 0.10927082, "V": 12.26875384}, {"T": "2018-01-31T21:49:00.000000", "O": 0.10937996, "H": 0.10949999, "L": 0.10927082, "C": 0.10949999, "V": 11.27572764}, {"T": "2018-01-31T21:50:00.000000", "O": 0.10944, "H": 0.10949999, "L": 0.10927082, "C": 0.10949997, "V": 26.44525446}, {"T": "2018-01-31T21:51:00.000000", "O": 0.10949997, "H": 0.10949997, "L": 0.10927082, "C": 0.10927082, "V": 6.60404329}, {"T": "2018-01-31T21:52:00.000000", "O": 0.10949982, "H": 0.10949982, "L": 0.10927081, "C": 0.10927081, "V": 13.05655764}, {"T": "2018-01-31T21:53:00.000000", "O": 0.1092709, "H": 0.1092709, "L": 0.10927078, "C": 0.10927078, "V": 3.82210278}, {"T": "2018-01-31T21:54:00.000000", "O": 0.10927078, "H": 0.10949958, "L": 0.10927076, "C": 0.10927076, "V": 25.30683326}, {"T": "2018-01-31T21:55:00.000000", "O": 0.10949956, "H": 0.10949956, "L": 0.10927078, "C": 0.10949942, "V": 10.71849883}, {"T": "2018-01-31T21:56:00.000000", "O": 0.10949942, "H": 0.10949942, "L": 0.10927078, "C": 0.10927085, "V": 9.65114356}, {"T": "2018-01-31T21:57:00.000000", "O": 0.10927078, "H": 0.10927085, "L": 0.10927078, "C": 0.10927085, "V": 10.59434903}, {"T": "2018-01-31T21:58:00.000000", "O": 0.10927078, "H": 0.10927085, "L": 0.10927078, "C": 0.10927078, "V": 10.68580595}, {"T": "2018-01-31T21:59:00.000000", "O": 0.10927085, "H": 0.10927085, "L": 0.10927076, "C": 0.10927085, "V": 9.43179067}, {"T": "2018-01-31T22:00:00.000000", "O": 0.10927085, "H": 0.10949936, "L": 0.10927078, "C": 0.10927085, "V": 23.85739615}, {"T": "2018-01-31T22:01:00.000000", "O": 0.10927089, "H": 0.10949936, "L": 0.10927089, "C": 0.10949936, "V": 4.43440663}, {"T": "2018-01-31T22:02:00.000000", "O": 0.10949936, "H": 0.10949936, "L": 0.10927089, "C": 0.10949936, "V": 5.15529328}, {"T": "2018-01-31T22:03:00.000000", "O": 0.10949936, "H": 0.10949936, "L": 0.10927089, "C": 0.10949936, "V": 10.36398616}, {"T": "2018-01-31T22:04:00.000000", "O": 0.10927089, "H": 0.10949936, "L": 0.10927089, "C": 0.10949, "V": 6.84259199}, {"T": "2018-01-31T22:05:00.000000", "O": 0.10949, "H": 0.10949936, "L": 0.10928, "C": 0.10949936, "V": 7.32968843}, {"T": "2018-01-31T22:06:00.000000", "O": 0.10949936, "H": 0.10949936, "L": 0.10928, "C": 0.10928, "V": 19.25784237}, {"T": "2018-01-31T22:07:00.000000", "O": 0.10949936, "H": 0.10949975, "L": 0.10928, "C": 0.10928, "V": 8.85044727}, {"T": "2018-01-31T22:08:00.000000", "O": 0.10928, "H": 0.10949975, "L": 0.10928, "C": 0.10949975, "V": 3.62009049}, {"T": "2018-01-31T22:09:00.000000", "O": 0.10949975, "H": 0.1095, "L": 0.10928002, "C": 0.1095, "V": 13.90255158}, {"T": "2018-01-31T22:10:00.000000", "O": 0.10949975, "H": 0.10949975, "L": 0.10928002, "C": 0.10949975, "V": 10.28747905}, {"T": "2018-01-31T22:11:00.000000", "O": 0.10949975, "H": 0.1095, "L": 0.10928002, "C": 0.1095, "V": 9.3866013}, {"T": "2018-01-31T22:12:00.000000", "O": 0.10949975, "H": 0.10962028, "L": 0.10949975, "C": 0.10962028, "V": 9.88037747}, {"T": "2018-01-31T22:13:00.000000", "O": 0.10962028, "H": 0.10962028, "L": 0.1095, "C": 0.1095, "V": 16.41816087}, {"T": "2018-01-31T22:14:00.000000", "O": 0.1095, "H": 0.1098, "L": 0.1095, "C": 0.10962028, "V": 27.87243801}, {"T": "2018-01-31T22:15:00.000000", "O": 0.10963552, "H": 0.10990979, "L": 0.10963552, "C": 0.10990979, "V": 13.72560583}, {"T": "2018-01-31T22:16:00.000000", "O": 0.10990979, "H": 0.10999796, "L": 0.1098, "C": 0.10980002, "V": 14.67654466}, {"T": "2018-01-31T22:17:00.000000", "O": 0.10999796, "H": 0.10999999, "L": 0.1098, "C": 0.10980051, "V": 20.90162362}, {"T": "2018-01-31T22:18:00.000000", "O": 0.10980051, "H": 0.10999999, "L": 0.1098005, "C": 0.10980052, "V": 22.84277081}, {"T": "2018-01-31T22:19:00.000000", "O": 0.10999996, "H": 0.10999998, "L": 0.1099, "C": 0.1099, "V": 9.52959884}, {"T": "2018-01-31T22:20:00.000000", "O": 0.1099, "H": 0.10999998, "L": 0.10980052, "C": 0.10980053, "V": 18.36139071}, {"T": "2018-01-31T22:21:00.000000", "O": 0.10999998, "H": 0.10999998, "L": 0.10980053, "C": 0.10980053, "V": 49.05297882}, {"T": "2018-01-31T22:22:00.000000", "O": 0.1098005, "H": 0.1098005, "L": 0.10962028, "C": 0.10980002, "V": 45.20852579}, {"T": "2018-01-31T22:23:00.000000", "O": 0.10962028, "H": 0.10980002, "L": 0.10962028, "C": 0.10962028, "V": 26.99369379}, {"T": "2018-01-31T22:24:00.000000", "O": 0.10962028, "H": 0.10980001, "L": 0.10962028, "C": 0.10980001, "V": 36.30926621}, {"T": "2018-01-31T22:25:00.000000", "O": 0.10980001, "H": 0.1098005, "L": 0.10962029, "C": 0.10962029, "V": 8.99691351}, {"T": "2018-01-31T22:26:00.000000", "O": 0.10980049, "H": 0.10980049, "L": 0.10962029, "C": 0.109621, "V": 4.49568158}, {"T": "2018-01-31T22:27:00.000000", "O": 0.1098, "H": 0.1098, "L": 0.10962028, "C": 0.10962028, "V": 19.93301342}, {"T": "2018-01-31T22:28:00.000000", "O": 0.10962028, "H": 0.1098, "L": 0.10962028, "C": 0.1098, "V": 6.86281404}, {"T": "2018-01-31T22:29:00.000000", "O": 0.10962028, "H": 0.1098, "L": 0.1095, "C": 0.1098, "V": 12.7818278}, {"T": "2018-01-31T22:30:00.000000", "O": 0.10962028, "H": 0.1098, "L": 0.1095, "C": 0.10962028, "V": 7.78975784}, {"T": "2018-01-31T22:31:00.000000", "O": 0.1097, "H": 0.10989996, "L": 0.10962028, "C": 0.1097, "V": 64.625402}, {"T": "2018-01-31T22:32:00.000000", "O": 0.10989993, "H": 0.10989993, "L": 0.10962028, "C": 0.10962028, "V": 79.51736171}, {"T": "2018-01-31T22:33:00.000000", "O": 0.10988481, "H": 0.10988481, "L": 0.10962, "C": 0.10984999, "V": 6.12050614}, {"T": "2018-01-31T22:34:00.000000", "O": 0.10962, "H": 0.10985, "L": 0.10962, "C": 0.10984999, "V": 5.89300035}, {"T": "2018-01-31T22:35:00.000000", "O": 0.10965, "H": 0.10984999, "L": 0.10965, "C": 0.10984989, "V": 4.42292606}, {"T": "2018-01-31T22:36:00.000000", "O": 0.10984988, "H": 0.10984989, "L": 0.10965, "C": 0.10965002, "V": 14.77850729}, {"T": "2018-01-31T22:37:00.000000", "O": 0.10965002, "H": 0.10984987, "L": 0.1096, "C": 0.1096, "V": 12.2234123}, {"T": "2018-01-31T22:38:00.000000", "O": 0.10984986, "H": 0.1098499, "L": 0.1096, "C": 0.1098499, "V": 11.14827927}, {"T": "2018-01-31T22:39:00.000000", "O": 0.1098499, "H": 0.1098499, "L": 0.1096, "C": 0.1098499, "V": 3.55889364}, {"T": "2018-01-31T22:40:00.000000", "O": 0.1098499, "H": 0.10984999, "L": 0.1096, "C": 0.10960001, "V": 12.45574653}, {"T": "2018-01-31T22:41:00.000000", "O": 0.10984994, "H": 0.10984994, "L": 0.10960001, "C": 0.10960005, "V": 16.51634389}, {"T": "2018-01-31T22:42:00.000000", "O": 0.10960006, "H": 0.10984994, "L": 0.10960001, "C": 0.10984994, "V": 35.57217391}, {"T": "2018-01-31T22:43:00.000000", "O": 0.10984993, "H": 0.10984994, "L": 0.10960001, "C": 0.10960001, "V": 8.4754968}, {"T": "2018-01-31T22:44:00.000000", "O": 0.10984994, "H": 0.10984994, "L": 0.10960001, "C": 0.10960001, "V": 3.9452202}, {"T": "2018-01-31T22:45:00.000000", "O": 0.10984994, "H": 0.10984999, "L": 0.10960001, "C": 0.10984998, "V": 4.96488854}, {"T": "2018-01-31T22:46:00.000000", "O": 0.10984998, "H": 0.10984998, "L": 0.10965001, "C": 0.1098, "V": 8.69175533}, {"T": "2018-01-31T22:47:00.000000", "O": 0.10984985, "H": 0.10984999, "L": 0.10980002, "C": 0.10984999, "V": 42.02957534}, {"T": "2018-01-31T22:48:00.000000", "O": 0.109801, "H": 0.10984999, "L": 0.109801, "C": 0.10984998, "V": 4.1502224}, {"T": "2018-01-31T22:49:00.000000", "O": 0.10984998, "H": 0.10985, "L": 0.10980002, "C": 0.10980002, "V": 21.3495401}, {"T": "2018-01-31T22:50:00.000000", "O": 0.10980002, "H": 0.10985, "L": 0.10980002, "C": 0.10985, "V": 8.65881723}, {"T": "2018-01-31T22:51:00.000000", "O": 0.10985, "H": 0.10985, "L": 0.10980003, "C": 0.10980004, "V": 5.72143906}, {"T": "2018-01-31T22:52:00.000000", "O": 0.10985, "H": 0.10985, "L": 0.10980003, "C": 0.10980003, "V": 9.8851514}, {"T": "2018-01-31T22:53:00.000000", "O": 0.10980003, "H": 0.10985, "L": 0.10980003, "C": 0.10985, "V": 50.94250815}, {"T": "2018-01-31T22:54:00.000000", "O": 0.10985, "H": 0.1099, "L": 0.1098201, "C": 0.10989981, "V": 6.69409185}, {"T": "2018-01-31T22:55:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10961, "C": 0.10989999, "V": 36.45824501}, {"T": "2018-01-31T22:56:00.000000", "O": 0.10989999, "H": 0.1099, "L": 0.10961, "C": 0.10961, "V": 4.87490852}, {"T": "2018-01-31T22:57:00.000000", "O": 0.10989999, "H": 0.10989999, "L": 0.10961, "C": 0.10989997, "V": 8.20160562}, {"T": "2018-01-31T22:58:00.000000", "O": 0.10989996, "H": 0.10989996, "L": 0.10961, "C": 0.10961, "V": 5.04474947}, {"T": "2018-01-31T22:59:00.000000", "O": 0.109615, "H": 0.109615, "L": 0.10960001, "C": 0.109615, "V": 5.82645877}, {"T": "2018-01-31T23:00:00.000000", "O": 0.109615, "H": 0.10989981, "L": 0.10960001, "C": 0.1096101, "V": 9.83818315}, {"T": "2018-01-31T23:01:00.000000", "O": 0.1096101, "H": 0.10989959, "L": 0.10960001, "C": 0.1096002, "V": 2.50093483}, {"T": "2018-01-31T23:02:00.000000", "O": 0.10960001, "H": 0.10989795, "L": 0.10960001, "C": 0.10989793, "V": 9.71337571}, {"T": "2018-01-31T23:03:00.000000", "O": 0.10989791, "H": 0.10989791, "L": 0.10961, "C": 0.10989775, "V": 8.56305834}, {"T": "2018-01-31T23:04:00.000000", "O": 0.10989773, "H": 0.10989773, "L": 0.1095, "C": 0.1095, "V": 20.36095986}, {"T": "2018-01-31T23:05:00.000000", "O": 0.10949975, "H": 0.10961001, "L": 0.10949975, "C": 0.10961001, "V": 4.07984523}, {"T": "2018-01-31T23:06:00.000000", "O": 0.10961, "H": 0.10989761, "L": 0.1095, "C": 0.10989756, "V": 121.06605665}, {"T": "2018-01-31T23:07:00.000000", "O": 0.10989754, "H": 0.10989754, "L": 0.10928, "C": 0.1093505, "V": 9.24408034}, {"T": "2018-01-31T23:08:00.000000", "O": 0.1093505, "H": 0.10989753, "L": 0.1093505, "C": 0.1098, "V": 0.71157824}, {"T": "2018-01-31T23:09:00.000000", "O": 0.1098, "H": 0.10989759, "L": 0.10928, "C": 0.10989759, "V": 12.7527401}, {"T": "2018-01-31T23:10:00.000000", "O": 0.1098, "H": 0.10989759, "L": 0.10928, "C": 0.10979999, "V": 1.78727405}, {"T": "2018-01-31T23:11:00.000000", "O": 0.10989758, "H": 0.10989758, "L": 0.10941005, "C": 0.109415, "V": 7.69991409}, {"T": "2018-01-31T23:12:00.000000", "O": 0.109415, "H": 0.109415, "L": 0.10929999, "C": 0.10930571, "V": 15.86769342}, {"T": "2018-01-31T23:13:00.000000", "O": 0.10979997, "H": 0.10979997, "L": 0.10930571, "C": 0.10930571, "V": 2.32310006}, {"T": "2018-01-31T23:14:00.000000", "O": 0.10930571, "H": 0.10979997, "L": 0.10930571, "C": 0.10979997, "V": 8.29509457}, {"T": "2018-01-31T23:15:00.000000", "O": 0.10979997, "H": 0.10989755, "L": 0.10932, "C": 0.10979997, "V": 14.52441838}, {"T": "2018-01-31T23:16:00.000000", "O": 0.10989758, "H": 0.10989997, "L": 0.10932, "C": 0.10989995, "V": 23.80578177}, {"T": "2018-01-31T23:17:00.000000", "O": 0.10932266, "H": 0.10989755, "L": 0.10932266, "C": 0.10989752, "V": 4.09964779}, {"T": "2018-01-31T23:18:00.000000", "O": 0.1093481, "H": 0.10989752, "L": 0.1093481, "C": 0.1093481, "V": 69.37866911}, {"T": "2018-01-31T23:19:00.000000", "O": 0.1093481, "H": 0.10989724, "L": 0.1093481, "C": 0.1098971, "V": 21.83552748}, {"T": "2018-01-31T23:20:00.000000", "O": 0.10989708, "H": 0.10989708, "L": 0.10930002, "C": 0.10930571, "V": 49.96540246}, {"T": "2018-01-31T23:21:00.000000", "O": 0.10930571, "H": 0.10960083, "L": 0.10930002, "C": 0.10930571, "V": 37.20569442}, {"T": "2018-01-31T23:22:00.000000", "O": 0.10960083, "H": 0.10960083, "L": 0.10930002, "C": 0.10960083, "V": 12.25651177}, {"T": "2018-01-31T23:23:00.000000", "O": 0.10960083, "H": 0.10960083, "L": 0.10930002, "C": 0.10960083, "V": 23.85987734}, {"T": "2018-01-31T23:24:00.000000", "O": 0.10930009, "H": 0.10989715, "L": 0.10930009, "C": 0.10989715, "V": 1.44027607}, {"T": "2018-01-31T23:25:00.000000", "O": 0.10975427, "H": 0.10989715, "L": 0.10960083, "C": 0.10989707, "V": 15.09296558}, {"T": "2018-01-31T23:26:00.000000", "O": 0.10960083, "H": 0.10989705, "L": 0.10931, "C": 0.10931, "V": 66.21297165}, {"T": "2018-01-31T23:27:00.000000", "O": 0.10935389, "H": 0.1098969, "L": 0.10931, "C": 0.10931, "V": 2.23054407}, {"T": "2018-01-31T23:28:00.000000", "O": 0.10931, "H": 0.10989678, "L": 0.10931, "C": 0.10989677, "V": 7.62405568}, {"T": "2018-01-31T23:29:00.000000", "O": 0.10989675, "H": 0.10989677, "L": 0.10931004, "C": 0.10989671, "V": 8.21588911}, {"T": "2018-01-31T23:30:00.000000", "O": 0.10989671, "H": 0.10989684, "L": 0.10931004, "C": 0.10989672, "V": 6.37906071}, {"T": "2018-01-31T23:31:00.000000", "O": 0.10989672, "H": 0.10989672, "L": 0.10931004, "C": 0.10931004, "V": 23.74110316}, {"T": "2018-01-31T23:32:00.000000", "O": 0.10931004, "H": 0.10987998, "L": 0.10931, "C": 0.10979948, "V": 14.90396854}, {"T": "2018-01-31T23:33:00.000000", "O": 0.10979947, "H": 0.10979947, "L": 0.10977999, "C": 0.10977999, "V": 0.01548323}, {"T": "2018-01-31T23:34:00.000000", "O": 0.10975999, "H": 0.10975999, "L": 0.10931003, "C": 0.10931003, "V": 4.15213903}, {"T": "2018-01-31T23:35:00.000000", "O": 0.10931003, "H": 0.10975978, "L": 0.10931, "C": 0.10975977, "V": 7.42963497}, {"T": "2018-01-31T23:36:00.000000", "O": 0.10975977, "H": 0.10975978, "L": 0.10931002, "C": 0.10932992, "V": 10.96510802}, {"T": "2018-01-31T23:37:00.000000", "O": 0.10932992, "H": 0.10975978, "L": 0.10932992, "C": 0.10975977, "V": 7.87579404}, {"T": "2018-01-31T23:38:00.000000", "O": 0.10975977, "H": 0.10975977, "L": 0.10927085, "C": 0.10975969, "V": 75.40973858}, {"T": "2018-01-31T23:39:00.000000", "O": 0.109331, "H": 0.10975965, "L": 0.109321, "C": 0.1095298, "V": 8.09366157}, {"T": "2018-01-31T23:40:00.000000", "O": 0.1095298, "H": 0.10975415, "L": 0.1095298, "C": 0.10975414, "V": 7.33269047}, {"T": "2018-01-31T23:41:00.000000", "O": 0.1095298, "H": 0.10975414, "L": 0.1095298, "C": 0.10952982, "V": 15.56091096}, {"T": "2018-01-31T23:42:00.000000", "O": 0.10975412, "H": 0.10975412, "L": 0.1095298, "C": 0.1095298, "V": 29.19440596}, {"T": "2018-01-31T23:43:00.000000", "O": 0.1095298, "H": 0.10975413, "L": 0.109311, "C": 0.109311, "V": 17.96799715}, {"T": "2018-01-31T23:44:00.000000", "O": 0.109529, "H": 0.10952979, "L": 0.1091, "C": 0.10927076, "V": 42.14615933}, {"T": "2018-01-31T23:45:00.000000", "O": 0.1091, "H": 0.1095298, "L": 0.10900001, "C": 0.10907079, "V": 14.30712256}, {"T": "2018-01-31T23:46:00.000000", "O": 0.10907079, "H": 0.1095298, "L": 0.10907079, "C": 0.10907079, "V": 4.20683843}, {"T": "2018-01-31T23:47:00.000000", "O": 0.10952978, "H": 0.10952979, "L": 0.10907079, "C": 0.1090708, "V": 8.59274332}, {"T": "2018-01-31T23:48:00.000000", "O": 0.1092, "H": 0.10952979, "L": 0.10907079, "C": 0.10930028, "V": 31.31695084}, {"T": "2018-01-31T23:49:00.000000", "O": 0.10930028, "H": 0.10952974, "L": 0.10930028, "C": 0.1094, "V": 3.08836853}, {"T": "2018-01-31T23:50:00.000000", "O": 0.10952973, "H": 0.10952973, "L": 0.10930028, "C": 0.10930029, "V": 6.70696749}, {"T": "2018-01-31T23:51:00.000000", "O": 0.10930028, "H": 0.10952969, "L": 0.10930028, "C": 0.10930028, "V": 22.17264226}, {"T": "2018-01-31T23:52:00.000000", "O": 0.10930028, "H": 0.10930028, "L": 0.10918998, "C": 0.10930028, "V": 38.36712369}, {"T": "2018-01-31T23:53:00.000000", "O": 0.10930028, "H": 0.10952968, "L": 0.10930028, "C": 0.1093003, "V": 1.7926801}, {"T": "2018-01-31T23:54:00.000000", "O": 0.109351, "H": 0.10952967, "L": 0.1093003, "C": 0.10932, "V": 5.89702981}, {"T": "2018-01-31T23:55:00.000000", "O": 0.109351, "H": 0.1096698, "L": 0.10930031, "C": 0.10952967, "V": 56.17435782}, {"T": "2018-01-31T23:56:00.000000", "O": 0.10935102, "H": 0.10952967, "L": 0.10935102, "C": 0.1095296, "V": 0.78952638}, {"T": "2018-01-31T23:57:00.000000", "O": 0.1095296, "H": 0.1095296, "L": 0.109352, "C": 0.10935201, "V": 5.84369029}, {"T": "2018-01-31T23:58:00.000000", "O": 0.10935201, "H": 0.1095296, "L": 0.109352, "C": 0.1095196, "V": 20.87262432}, {"T": "2018-01-31T23:59:00.000000", "O": 0.10935201, "H": 0.1095296, "L": 0.10935201, "C": 0.1095196, "V": 19.45491736}, {"T": "2018-02-01T00:00:00.000000", "O": 0.1095196, "H": 0.1095296, "L": 0.1095196, "C": 0.10951965, "V": 6.74117176}, {"T": "2018-02-01T00:01:00.000000", "O": 0.10951965, "H": 0.10966958, "L": 0.1094408, "C": 0.10966958, "V": 9.38159733}, {"T": "2018-02-01T00:02:00.000000", "O": 0.10966956, "H": 0.10966958, "L": 0.1094408, "C": 0.10966957, "V": 4.66795411}, {"T": "2018-02-01T00:03:00.000000", "O": 0.10966957, "H": 0.10975408, "L": 0.1094408, "C": 0.10966957, "V": 5.5317131}, {"T": "2018-02-01T00:04:00.000000", "O": 0.10966957, "H": 0.1097, "L": 0.10935201, "C": 0.1096, "V": 5.91803476}, {"T": "2018-02-01T00:05:00.000000", "O": 0.10959999, "H": 0.1096, "L": 0.10935201, "C": 0.1095, "V": 31.43185736}, {"T": "2018-02-01T00:06:00.000000", "O": 0.10949999, "H": 0.10949999, "L": 0.10935201, "C": 0.10935209, "V": 12.72109469}, {"T": "2018-02-01T00:07:00.000000", "O": 0.10949999, "H": 0.1095, "L": 0.10949999, "C": 0.1095, "V": 13.99008791}, {"T": "2018-02-01T00:08:00.000000", "O": 0.10949999, "H": 0.1095, "L": 0.10949999, "C": 0.10949999, "V": 9.10774831}, {"T": "2018-02-01T00:09:00.000000", "O": 0.10949999, "H": 0.1095, "L": 0.10949999, "C": 0.10949999, "V": 11.19409032}, {"T": "2018-02-01T00:10:00.000000", "O": 0.1095, "H": 0.1095, "L": 0.10949999, "C": 0.10949999, "V": 4.39271171}, {"T": "2018-02-01T00:11:00.000000", "O": 0.10949999, "H": 0.10959999, "L": 0.10935201, "C": 0.10949999, "V": 40.50286842}, {"T": "2018-02-01T00:12:00.000000", "O": 0.10959999, "H": 0.10959999, "L": 0.10935201, "C": 0.109353, "V": 13.75726821}, {"T": "2018-02-01T00:13:00.000000", "O": 0.109353, "H": 0.10949989, "L": 0.109353, "C": 0.10949989, "V": 11.16666634}, {"T": "2018-02-01T00:14:00.000000", "O": 0.10949989, "H": 0.10959997, "L": 0.10949989, "C": 0.10957998, "V": 2.49663302}, {"T": "2018-02-01T00:15:00.000000", "O": 0.1095, "H": 0.10957998, "L": 0.10949989, "C": 0.10949989, "V": 36.5773324}, {"T": "2018-02-01T00:16:00.000000", "O": 0.10950536, "H": 0.10950536, "L": 0.10949989, "C": 0.10949989, "V": 3.55613938}, {"T": "2018-02-01T00:17:00.000000", "O": 0.1095, "H": 0.10957998, "L": 0.10949989, "C": 0.10957998, "V": 8.85140465}, {"T": "2018-02-01T00:18:00.000000", "O": 0.10949994, "H": 0.10957998, "L": 0.10949989, "C": 0.10957997, "V": 7.04491437}, {"T": "2018-02-01T00:19:00.000000", "O": 0.10951, "H": 0.10957998, "L": 0.1095, "C": 0.1095, "V": 32.50804743}, {"T": "2018-02-01T00:20:00.000000", "O": 0.10957998, "H": 0.1096, "L": 0.1095, "C": 0.1095, "V": 7.28158336}, {"T": "2018-02-01T00:21:00.000000", "O": 0.1095, "H": 0.1096, "L": 0.1095, "C": 0.1096, "V": 7.67743523}, {"T": "2018-02-01T00:22:00.000000", "O": 0.1096, "H": 0.1096, "L": 0.10957998, "C": 0.10957998, "V": 20.59581019}, {"T": "2018-02-01T00:23:00.000000", "O": 0.10957998, "H": 0.1096, "L": 0.1095, "C": 0.1095, "V": 12.39655648}, {"T": "2018-02-01T00:24:00.000000", "O": 0.1095, "H": 0.10966957, "L": 0.1095, "C": 0.10960001, "V": 50.57322729}, {"T": "2018-02-01T00:25:00.000000", "O": 0.10960001, "H": 0.10966956, "L": 0.10920001, "C": 0.10920001, "V": 135.40941406}, {"T": "2018-02-01T00:26:00.000000", "O": 0.10920001, "H": 0.1096, "L": 0.109, "C": 0.1092, "V": 107.09605483}, {"T": "2018-02-01T00:27:00.000000", "O": 0.10920001, "H": 0.10959499, "L": 0.10920001, "C": 0.109585, "V": 5.17426967}, {"T": "2018-02-01T00:28:00.000000", "O": 0.109585, "H": 0.10958997, "L": 0.10920002, "C": 0.10920002, "V": 3.42617584}, {"T": "2018-02-01T00:29:00.000000", "O": 0.10920002, "H": 0.10920005, "L": 0.10920002, "C": 0.10920005, "V": 0.4634625}, {"T": "2018-02-01T00:30:00.000000", "O": 0.10920005, "H": 0.10958997, "L": 0.1089, "C": 0.10958997, "V": 83.07179261}, {"T": "2018-02-01T00:31:00.000000", "O": 0.10918002, "H": 0.109595, "L": 0.10889995, "C": 0.10918002, "V": 65.81835224}, {"T": "2018-02-01T00:32:00.000000", "O": 0.10918002, "H": 0.10957996, "L": 0.10918002, "C": 0.109555, "V": 65.99311308}, {"T": "2018-02-01T00:33:00.000000", "O": 0.109555, "H": 0.1096, "L": 0.108905, "C": 0.1096, "V": 92.3609698}, {"T": "2018-02-01T00:34:00.000000", "O": 0.1096, "H": 0.1096, "L": 0.10889995, "C": 0.10889995, "V": 69.76501744}, {"T": "2018-02-01T00:35:00.000000", "O": 0.10889995, "H": 0.10959888, "L": 0.10836791, "C": 0.10958, "V": 229.41098656}, {"T": "2018-02-01T00:36:00.000000", "O": 0.108912, "H": 0.10959885, "L": 0.108414, "C": 0.10959882, "V": 207.0232085}, {"T": "2018-02-01T00:37:00.000000", "O": 0.10959885, "H": 0.1097, "L": 0.10956999, "C": 0.1096998, "V": 74.67150699}, {"T": "2018-02-01T00:38:00.000000", "O": 0.1096998, "H": 0.1097, "L": 0.10956999, "C": 0.1097, "V": 10.03700807}, {"T": "2018-02-01T00:39:00.000000", "O": 0.10959, "H": 0.10979359, "L": 0.10956999, "C": 0.10959001, "V": 19.5013127}, {"T": "2018-02-01T00:40:00.000000", "O": 0.10957, "H": 0.1097936, "L": 0.10956999, "C": 0.10956999, "V": 8.35406989}, {"T": "2018-02-01T00:41:00.000000", "O": 0.10956999, "H": 0.1097936, "L": 0.10956999, "C": 0.1097936, "V": 10.29800315}, {"T": "2018-02-01T00:42:00.000000", "O": 0.10959001, "H": 0.10978359, "L": 0.10959001, "C": 0.10977899, "V": 3.80405076}, {"T": "2018-02-01T00:43:00.000000", "O": 0.1096996, "H": 0.10978356, "L": 0.10902715, "C": 0.10902715, "V": 54.40994799}, {"T": "2018-02-01T00:44:00.000000", "O": 0.10935, "H": 0.109769, "L": 0.10894503, "C": 0.109, "V": 17.1339281}, {"T": "2018-02-01T00:45:00.000000", "O": 0.10965, "H": 0.10975398, "L": 0.109, "C": 0.10964499, "V": 5.27662384}, {"T": "2018-02-01T00:46:00.000000", "O": 0.10964, "H": 0.10964, "L": 0.10900001, "C": 0.10956999, "V": 2.26012863}, {"T": "2018-02-01T00:47:00.000000", "O": 0.10956999, "H": 0.10978351, "L": 0.10954808, "C": 0.10963498, "V": 13.00046682}, {"T": "2018-02-01T00:48:00.000000", "O": 0.10954808, "H": 0.10962998, "L": 0.10900001, "C": 0.10962996, "V": 10.53097562}, {"T": "2018-02-01T00:49:00.000000", "O": 0.10962996, "H": 0.109779, "L": 0.10956999, "C": 0.10977899, "V": 4.73030031}, {"T": "2018-02-01T00:50:00.000000", "O": 0.10962996, "H": 0.10978357, "L": 0.10901001, "C": 0.10905005, "V": 5.97765998}, {"T": "2018-02-01T00:51:00.000000", "O": 0.109779, "H": 0.10978357, "L": 0.10952033, "C": 0.10962996, "V": 32.8871053}, {"T": "2018-02-01T00:52:00.000000", "O": 0.10962996, "H": 0.10978357, "L": 0.10952033, "C": 0.10952034, "V": 13.03047478}, {"T": "2018-02-01T00:53:00.000000", "O": 0.10952034, "H": 0.10978356, "L": 0.10952033, "C": 0.109525, "V": 22.78893455}, {"T": "2018-02-01T00:54:00.000000", "O": 0.109525, "H": 0.109799, "L": 0.109525, "C": 0.109799, "V": 7.55230455}, {"T": "2018-02-01T00:55:00.000000", "O": 0.109799, "H": 0.10987898, "L": 0.10954, "C": 0.10987898, "V": 23.28566495}, {"T": "2018-02-01T00:56:00.000000", "O": 0.10987899, "H": 0.10987899, "L": 0.109525, "C": 0.10952501, "V": 31.81260054}, {"T": "2018-02-01T00:57:00.000000", "O": 0.10952501, "H": 0.10969998, "L": 0.10952501, "C": 0.10952502, "V": 42.75852833}, {"T": "2018-02-01T00:58:00.000000", "O": 0.10952502, "H": 0.10964999, "L": 0.109525, "C": 0.10952501, "V": 15.37553159}, {"T": "2018-02-01T00:59:00.000000", "O": 0.10952501, "H": 0.10965, "L": 0.1091, "C": 0.109525, "V": 116.27382642}, {"T": "2018-02-01T01:00:00.000000", "O": 0.10952498, "H": 0.10976435, "L": 0.10901003, "C": 0.10976426, "V": 23.84161539}, {"T": "2018-02-01T01:01:00.000000", "O": 0.10964999, "H": 0.10976426, "L": 0.10901501, "C": 0.10905013, "V": 15.30812208}, {"T": "2018-02-01T01:02:00.000000", "O": 0.10975271, "H": 0.10979996, "L": 0.109045, "C": 0.10975435, "V": 35.47446774}, {"T": "2018-02-01T01:03:00.000000", "O": 0.10903017, "H": 0.10974899, "L": 0.10903013, "C": 0.10973898, "V": 47.414009}, {"T": "2018-02-01T01:04:00.000000", "O": 0.10973897, "H": 0.10973897, "L": 0.10904, "C": 0.1090402, "V": 24.74892857}, {"T": "2018-02-01T01:05:00.000000", "O": 0.1097189, "H": 0.10972888, "L": 0.10904026, "C": 0.10969998, "V": 33.10246789}, {"T": "2018-02-01T01:06:00.000000", "O": 0.10945, "H": 0.10969998, "L": 0.10945, "C": 0.1095, "V": 82.78574681}, {"T": "2018-02-01T01:07:00.000000", "O": 0.10950007, "H": 0.10965, "L": 0.10950007, "C": 0.10950015, "V": 50.13124323}, {"T": "2018-02-01T01:08:00.000000", "O": 0.10964999, "H": 0.10964999, "L": 0.1090903, "C": 0.1095, "V": 19.70008352}, {"T": "2018-02-01T01:09:00.000000", "O": 0.109383, "H": 0.1095, "L": 0.109383, "C": 0.109383, "V": 14.14452415}, {"T": "2018-02-01T01:10:00.000000", "O": 0.1095, "H": 0.109649, "L": 0.109383, "C": 0.109649, "V": 17.80476097}, {"T": "2018-02-01T01:11:00.000000", "O": 0.109649, "H": 0.109649, "L": 0.109645, "C": 0.109645, "V": 7.79316415}, {"T": "2018-02-01T01:12:00.000000", "O": 0.109649, "H": 0.10965, "L": 0.109645, "C": 0.109645, "V": 23.84812527}, {"T": "2018-02-01T01:13:00.000000", "O": 0.109649, "H": 0.10985, "L": 0.109645, "C": 0.1098499, "V": 49.16917178}, {"T": "2018-02-01T01:14:00.000000", "O": 0.10985, "H": 0.10989999, "L": 0.109649, "C": 0.109649, "V": 104.54263617}, {"T": "2018-02-01T01:15:00.000000", "O": 0.10989998, "H": 0.10989999, "L": 0.109645, "C": 0.10989999, "V": 105.0106301}, {"T": "2018-02-01T01:16:00.000000", "O": 0.109895, "H": 0.10989999, "L": 0.10950006, "C": 0.1095005, "V": 10.15410341}, {"T": "2018-02-01T01:17:00.000000", "O": 0.10989498, "H": 0.1099, "L": 0.1095005, "C": 0.10989998, "V": 104.58992482}, {"T": "2018-02-01T01:18:00.000000", "O": 0.10950156, "H": 0.10989998, "L": 0.10950156, "C": 0.10960002, "V": 1.50945703}, {"T": "2018-02-01T01:19:00.000000", "O": 0.10989997, "H": 0.10989999, "L": 0.10960005, "C": 0.10989998, "V": 41.28554151}, {"T": "2018-02-01T01:20:00.000000", "O": 0.10989999, "H": 0.1099, "L": 0.10989998, "C": 0.10989999, "V": 86.72832767}, {"T": "2018-02-01T01:21:00.000000", "O": 0.10992, "H": 0.11, "L": 0.109605, "C": 0.10961, "V": 68.7947885}, {"T": "2018-02-01T01:22:00.000000", "O": 0.11, "H": 0.11012377, "L": 0.109605, "C": 0.109608, "V": 26.65366097}, {"T": "2018-02-01T01:23:00.000000", "O": 0.10999, "H": 0.11, "L": 0.109608, "C": 0.1096105, "V": 25.22994763}, {"T": "2018-02-01T01:24:00.000000", "O": 0.10999, "H": 0.10999, "L": 0.10961052, "C": 0.10998999, "V": 3.40501076}, {"T": "2018-02-01T01:25:00.000000", "O": 0.10998999, "H": 0.10998999, "L": 0.10975005, "C": 0.10998999, "V": 14.66136913}, {"T": "2018-02-01T01:26:00.000000", "O": 0.10998999, "H": 0.11031446, "L": 0.10976811, "C": 0.11031446, "V": 84.74787194}, {"T": "2018-02-01T01:27:00.000000", "O": 0.11032832, "H": 0.11050993, "L": 0.11, "C": 0.11026585, "V": 44.60252987}, {"T": "2018-02-01T01:28:00.000000", "O": 0.11044956, "H": 0.11050991, "L": 0.11025, "C": 0.11025, "V": 30.25904193}, {"T": "2018-02-01T01:29:00.000000", "O": 0.11025, "H": 0.1103, "L": 0.10977301, "C": 0.11029999, "V": 17.94676749}, {"T": "2018-02-01T01:30:00.000000", "O": 0.11029999, "H": 0.1103, "L": 0.11, "C": 0.11, "V": 43.90705943}, {"T": "2018-02-01T01:31:00.000000", "O": 0.11026598, "H": 0.1103, "L": 0.11, "C": 0.11, "V": 9.29114413}, {"T": "2018-02-01T01:32:00.000000", "O": 0.10999032, "H": 0.11, "L": 0.10999032, "C": 0.10999032, "V": 37.20119492}, {"T": "2018-02-01T01:33:00.000000", "O": 0.10999032, "H": 0.11, "L": 0.10999032, "C": 0.10999032, "V": 5.89095194}, {"T": "2018-02-01T01:34:00.000000", "O": 0.10999033, "H": 0.11029699, "L": 0.1098, "C": 0.10998998, "V": 23.23488713}, {"T": "2018-02-01T01:35:00.000000", "O": 0.10998998, "H": 0.11029698, "L": 0.10977299, "C": 0.10999032, "V": 39.6718542}, {"T": "2018-02-01T01:36:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.1096105, "C": 0.10961051, "V": 18.47281115}, {"T": "2018-02-01T01:37:00.000000", "O": 0.10999031, "H": 0.10999032, "L": 0.10961051, "C": 0.10999032, "V": 4.11680453}, {"T": "2018-02-01T01:38:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.1097, "C": 0.10999032, "V": 15.2618008}, {"T": "2018-02-01T01:39:00.000000", "O": 0.1097, "H": 0.10999032, "L": 0.1097, "C": 0.10999031, "V": 14.89619827}, {"T": "2018-02-01T01:40:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10970004, "C": 0.10970004, "V": 16.24887706}, {"T": "2018-02-01T01:41:00.000000", "O": 0.10999031, "H": 0.10999032, "L": 0.10975, "C": 0.10985, "V": 12.87676209}, {"T": "2018-02-01T01:42:00.000000", "O": 0.10985, "H": 0.10999032, "L": 0.10975003, "C": 0.10999032, "V": 11.95405115}, {"T": "2018-02-01T01:43:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10975007, "C": 0.10999031, "V": 2.31444757}, {"T": "2018-02-01T01:44:00.000000", "O": 0.1099903, "H": 0.10999031, "L": 0.10978552, "C": 0.10999031, "V": 1.10662322}, {"T": "2018-02-01T01:45:00.000000", "O": 0.10999031, "H": 0.10999031, "L": 0.10978552, "C": 0.10989532, "V": 4.90315283}, {"T": "2018-02-01T01:46:00.000000", "O": 0.1098, "H": 0.10999032, "L": 0.1098, "C": 0.10999032, "V": 23.79727152}, {"T": "2018-02-01T01:47:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10999031, "C": 0.10999032, "V": 12.95639601}, {"T": "2018-02-01T01:48:00.000000", "O": 0.10999032, "H": 0.11, "L": 0.10999031, "C": 0.11, "V": 21.70593275}, {"T": "2018-02-01T01:49:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.11, "V": 41.84905497}, {"T": "2018-02-01T01:50:00.000000", "O": 0.11, "H": 0.11029888, "L": 0.10999999, "C": 0.11029888, "V": 26.31883413}, {"T": "2018-02-01T01:51:00.000000", "O": 0.11029699, "H": 0.11050991, "L": 0.11029699, "C": 0.11050991, "V": 20.71214893}, {"T": "2018-02-01T01:52:00.000000", "O": 0.1103, "H": 0.1105099, "L": 0.1103, "C": 0.11039949, "V": 5.26950623}, {"T": "2018-02-01T01:53:00.000000", "O": 0.110399, "H": 0.11039949, "L": 0.1103, "C": 0.11039949, "V": 2.65699729}, {"T": "2018-02-01T01:54:00.000000", "O": 0.1103, "H": 0.11039949, "L": 0.11029699, "C": 0.1103, "V": 6.04924702}, {"T": "2018-02-01T01:55:00.000000", "O": 0.1103, "H": 0.11039949, "L": 0.11014557, "C": 0.11014557, "V": 10.96588191}, {"T": "2018-02-01T01:56:00.000000", "O": 0.11014557, "H": 0.11039949, "L": 0.11014557, "C": 0.110399, "V": 9.23939841}, {"T": "2018-02-01T01:57:00.000000", "O": 0.11039901, "H": 0.11039949, "L": 0.11014557, "C": 0.11039949, "V": 33.83865042}, {"T": "2018-02-01T01:58:00.000000", "O": 0.11039949, "H": 0.11039949, "L": 0.11039901, "C": 0.11039905, "V": 27.44205833}, {"T": "2018-02-01T01:59:00.000000", "O": 0.11039949, "H": 0.11039949, "L": 0.11039901, "C": 0.11039905, "V": 10.66806686}, {"T": "2018-02-01T02:00:00.000000", "O": 0.11039905, "H": 0.11039905, "L": 0.11039901, "C": 0.11039901, "V": 10.48955085}, {"T": "2018-02-01T02:01:00.000000", "O": 0.11039902, "H": 0.11039949, "L": 0.11039901, "C": 0.11039902, "V": 9.67152042}, {"T": "2018-02-01T02:02:00.000000", "O": 0.11039949, "H": 0.1105099, "L": 0.11039901, "C": 0.11050989, "V": 74.71157194}, {"T": "2018-02-01T02:03:00.000000", "O": 0.11048259, "H": 0.11050989, "L": 0.1102, "C": 0.11039876, "V": 18.43778282}, {"T": "2018-02-01T02:04:00.000000", "O": 0.11039876, "H": 0.11050993, "L": 0.11020001, "C": 0.11020002, "V": 10.08668727}, {"T": "2018-02-01T02:05:00.000000", "O": 0.11050992, "H": 0.11050992, "L": 0.11020002, "C": 0.11020002, "V": 4.29541167}, {"T": "2018-02-01T02:06:00.000000", "O": 0.11020003, "H": 0.11050992, "L": 0.11020003, "C": 0.1105, "V": 8.95176287}, {"T": "2018-02-01T02:07:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11020005, "C": 0.11020007, "V": 16.58810106}, {"T": "2018-02-01T02:08:00.000000", "O": 0.11048, "H": 0.1105, "L": 0.1102001, "C": 0.1105, "V": 5.43827087}, {"T": "2018-02-01T02:09:00.000000", "O": 0.11048447, "H": 0.1105, "L": 0.1102008, "C": 0.1102008, "V": 9.75907177}, {"T": "2018-02-01T02:10:00.000000", "O": 0.11049998, "H": 0.11049999, "L": 0.1102107, "C": 0.110223, "V": 4.43478073}, {"T": "2018-02-01T02:11:00.000000", "O": 0.110223, "H": 0.1105, "L": 0.110223, "C": 0.110223, "V": 9.97160782}, {"T": "2018-02-01T02:12:00.000000", "O": 0.11049997, "H": 0.1105, "L": 0.11022301, "C": 0.1102232, "V": 6.00480071}, {"T": "2018-02-01T02:13:00.000000", "O": 0.1102232, "H": 0.11049999, "L": 0.1102232, "C": 0.11022321, "V": 9.25842068}, {"T": "2018-02-01T02:14:00.000000", "O": 0.1102234, "H": 0.11049999, "L": 0.11022321, "C": 0.1102235, "V": 7.2645524}, {"T": "2018-02-01T02:15:00.000000", "O": 0.11049999, "H": 0.1105, "L": 0.1102234, "C": 0.1105, "V": 10.7823367}, {"T": "2018-02-01T02:16:00.000000", "O": 0.11049997, "H": 0.11049997, "L": 0.11022353, "C": 0.11022354, "V": 11.49670175}, {"T": "2018-02-01T02:17:00.000000", "O": 0.11022354, "H": 0.11049999, "L": 0.11022353, "C": 0.11022353, "V": 15.93781385}, {"T": "2018-02-01T02:18:00.000000", "O": 0.11022354, "H": 0.1105, "L": 0.11022353, "C": 0.1105, "V": 14.40696462}, {"T": "2018-02-01T02:19:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11022353, "C": 0.11049998, "V": 5.54885619}, {"T": "2018-02-01T02:20:00.000000", "O": 0.11049998, "H": 0.11049998, "L": 0.11022353, "C": 0.11022353, "V": 5.79522768}, {"T": "2018-02-01T02:21:00.000000", "O": 0.11022353, "H": 0.11032399, "L": 0.11022341, "C": 0.11022353, "V": 45.96815668}, {"T": "2018-02-01T02:22:00.000000", "O": 0.11022353, "H": 0.11022353, "L": 0.1102232, "C": 0.1102232, "V": 7.79889384}, {"T": "2018-02-01T02:23:00.000000", "O": 0.1102232, "H": 0.11048496, "L": 0.11020001, "C": 0.1102232, "V": 63.73688808}, {"T": "2018-02-01T02:24:00.000000", "O": 0.11047, "H": 0.11048496, "L": 0.11020001, "C": 0.11048496, "V": 7.8150469}, {"T": "2018-02-01T02:25:00.000000", "O": 0.11048497, "H": 0.11049446, "L": 0.1102232, "C": 0.1104, "V": 7.49885132}, {"T": "2018-02-01T02:26:00.000000", "O": 0.1104, "H": 0.11048497, "L": 0.1104, "C": 0.1104, "V": 47.31275193}, {"T": "2018-02-01T02:27:00.000000", "O": 0.1104, "H": 0.11050001, "L": 0.1102, "C": 0.11020002, "V": 91.58907846}, {"T": "2018-02-01T02:28:00.000000", "O": 0.11021, "H": 0.11050001, "L": 0.11021, "C": 0.1105, "V": 6.58493592}, {"T": "2018-02-01T02:29:00.000000", "O": 0.11050001, "H": 0.11050001, "L": 0.11021, "C": 0.1105, "V": 8.70949491}, {"T": "2018-02-01T02:30:00.000000", "O": 0.11050001, "H": 0.11050992, "L": 0.1105, "C": 0.11050992, "V": 119.78927971}, {"T": "2018-02-01T02:31:00.000000", "O": 0.1105, "H": 0.11050993, "L": 0.11025, "C": 0.11050993, "V": 14.36832777}, {"T": "2018-02-01T02:32:00.000000", "O": 0.11050993, "H": 0.11050993, "L": 0.11049, "C": 0.11049001, "V": 70.9981445}, {"T": "2018-02-01T02:33:00.000000", "O": 0.11049001, "H": 0.11050993, "L": 0.11049, "C": 0.11049, "V": 11.1476061}, {"T": "2018-02-01T02:34:00.000000", "O": 0.11049, "H": 0.11054029, "L": 0.11049, "C": 0.11054029, "V": 24.5951941}, {"T": "2018-02-01T02:35:00.000000", "O": 0.11049, "H": 0.11054271, "L": 0.11049, "C": 0.110491, "V": 5.28630101}, {"T": "2018-02-01T02:36:00.000000", "O": 0.110491, "H": 0.11054029, "L": 0.110491, "C": 0.11054029, "V": 4.15184908}, {"T": "2018-02-01T02:37:00.000000", "O": 0.11054271, "H": 0.11054271, "L": 0.11054029, "C": 0.11054029, "V": 10.47834187}, {"T": "2018-02-01T02:38:00.000000", "O": 0.11054271, "H": 0.11054271, "L": 0.11054029, "C": 0.11054271, "V": 22.35133798}, {"T": "2018-02-01T02:39:00.000000", "O": 0.11054271, "H": 0.11059489, "L": 0.1105, "C": 0.11059489, "V": 18.71366847}, {"T": "2018-02-01T02:40:00.000000", "O": 0.11059489, "H": 0.11064996, "L": 0.1105, "C": 0.11064996, "V": 14.72290919}, {"T": "2018-02-01T02:41:00.000000", "O": 0.1105, "H": 0.11068949, "L": 0.1105, "C": 0.11064998, "V": 8.10278868}, {"T": "2018-02-01T02:42:00.000000", "O": 0.11068949, "H": 0.11068949, "L": 0.1105, "C": 0.1105, "V": 28.43641508}, {"T": "2018-02-01T02:43:00.000000", "O": 0.11068949, "H": 0.1106895, "L": 0.1105, "C": 0.1105, "V": 11.95444707}, {"T": "2018-02-01T02:44:00.000000", "O": 0.11068948, "H": 0.1107735, "L": 0.11067448, "C": 0.11067448, "V": 9.75732446}, {"T": "2018-02-01T02:45:00.000000", "O": 0.11067448, "H": 0.11077348, "L": 0.11067448, "C": 0.1107371, "V": 14.52976872}, {"T": "2018-02-01T02:46:00.000000", "O": 0.11067448, "H": 0.11077348, "L": 0.1105, "C": 0.11055, "V": 33.36045867}, {"T": "2018-02-01T02:47:00.000000", "O": 0.11055, "H": 0.11077348, "L": 0.110503, "C": 0.11077348, "V": 13.03216815}, {"T": "2018-02-01T02:48:00.000000", "O": 0.11050301, "H": 0.11061251, "L": 0.1103, "C": 0.1103001, "V": 92.37591115}, {"T": "2018-02-01T02:49:00.000000", "O": 0.11077348, "H": 0.11077348, "L": 0.11030001, "C": 0.11077348, "V": 12.32074185}, {"T": "2018-02-01T02:50:00.000000", "O": 0.1103001, "H": 0.1105001, "L": 0.1103, "C": 0.1103, "V": 43.95007929}, {"T": "2018-02-01T02:51:00.000000", "O": 0.1103, "H": 0.1105, "L": 0.1103, "C": 0.11030011, "V": 14.1092311}, {"T": "2018-02-01T02:52:00.000000", "O": 0.11030011, "H": 0.1105, "L": 0.1103001, "C": 0.1105, "V": 9.54473371}, {"T": "2018-02-01T02:53:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11025001, "C": 0.1105, "V": 22.71082104}, {"T": "2018-02-01T02:54:00.000000", "O": 0.11025026, "H": 0.1105, "L": 0.11025026, "C": 0.1105, "V": 4.31678613}, {"T": "2018-02-01T02:55:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11025026, "C": 0.11025026, "V": 6.09296952}, {"T": "2018-02-01T02:56:00.000000", "O": 0.1105, "H": 0.1105001, "L": 0.11033424, "C": 0.1105001, "V": 17.42515222}, {"T": "2018-02-01T02:57:00.000000", "O": 0.1105001, "H": 0.1105001, "L": 0.11045555, "C": 0.11045555, "V": 17.33032906}, {"T": "2018-02-01T02:58:00.000000", "O": 0.1105001, "H": 0.1105001, "L": 0.11045555, "C": 0.1105001, "V": 3.26142675}, {"T": "2018-02-01T02:59:00.000000", "O": 0.1105, "H": 0.1105001, "L": 0.1105, "C": 0.1105001, "V": 4.60551441}, {"T": "2018-02-01T03:00:00.000000", "O": 0.1105001, "H": 0.11077346, "L": 0.1105, "C": 0.11077346, "V": 6.45912759}, {"T": "2018-02-01T03:01:00.000000", "O": 0.11077346, "H": 0.11077349, "L": 0.11050011, "C": 0.11077349, "V": 2.84160785}, {"T": "2018-02-01T03:02:00.000000", "O": 0.11077347, "H": 0.11077349, "L": 0.11060001, "C": 0.11060002, "V": 4.09869771}, {"T": "2018-02-01T03:03:00.000000", "O": 0.11077349, "H": 0.11077349, "L": 0.1105, "C": 0.11077349, "V": 6.62072597}, {"T": "2018-02-01T03:04:00.000000", "O": 0.11077349, "H": 0.11077351, "L": 0.1105001, "C": 0.1105015, "V": 20.35620384}, {"T": "2018-02-01T03:05:00.000000", "O": 0.1105015, "H": 0.1108, "L": 0.1105015, "C": 0.1108, "V": 39.32662098}, {"T": "2018-02-01T03:06:00.000000", "O": 0.1108, "H": 0.11086701, "L": 0.11077351, "C": 0.1108266, "V": 4.70641232}, {"T": "2018-02-01T03:07:00.000000", "O": 0.11083149, "H": 0.11086701, "L": 0.1108266, "C": 0.11086701, "V": 6.52549834}, {"T": "2018-02-01T03:08:00.000000", "O": 0.11086701, "H": 0.1109, "L": 0.110827, "C": 0.1109, "V": 35.37273082}, {"T": "2018-02-01T03:09:00.000000", "O": 0.1108871, "H": 0.1109, "L": 0.1108871, "C": 0.1108871, "V": 2.52011114}, {"T": "2018-02-01T03:10:00.000000", "O": 0.1108871, "H": 0.11090879, "L": 0.1108871, "C": 0.11090879, "V": 7.80309952}, {"T": "2018-02-01T03:11:00.000000", "O": 0.11090879, "H": 0.11092599, "L": 0.11090095, "C": 0.11092599, "V": 6.0878031}, {"T": "2018-02-01T03:12:00.000000", "O": 0.11092599, "H": 0.11099491, "L": 0.11090095, "C": 0.11099491, "V": 42.22389593}, {"T": "2018-02-01T03:13:00.000000", "O": 0.11099491, "H": 0.11099825, "L": 0.11090095, "C": 0.11099824, "V": 7.74457546}, {"T": "2018-02-01T03:14:00.000000", "O": 0.11099491, "H": 0.11099999, "L": 0.11091, "C": 0.11099999, "V": 6.85725736}, {"T": "2018-02-01T03:15:00.000000", "O": 0.11099999, "H": 0.11099999, "L": 0.11099491, "C": 0.11099999, "V": 5.18954701}, {"T": "2018-02-01T03:16:00.000000", "O": 0.11099999, "H": 0.111, "L": 0.11099491, "C": 0.111, "V": 35.26154563}, {"T": "2018-02-01T03:17:00.000000", "O": 0.111, "H": 0.11103, "L": 0.11099491, "C": 0.11103, "V": 44.23214668}, {"T": "2018-02-01T03:18:00.000000", "O": 0.11103, "H": 0.11109179, "L": 0.11099492, "C": 0.11105249, "V": 6.58301215}, {"T": "2018-02-01T03:19:00.000000", "O": 0.11104639, "H": 0.11109179, "L": 0.11099492, "C": 0.11109179, "V": 28.00487401}, {"T": "2018-02-01T03:20:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105249, "C": 0.11109179, "V": 17.04860068}, {"T": "2018-02-01T03:21:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105251, "C": 0.11109179, "V": 25.2568353}, {"T": "2018-02-01T03:22:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11106682, "C": 0.11106682, "V": 12.64363824}, {"T": "2018-02-01T03:23:00.000000", "O": 0.11106682, "H": 0.11109179, "L": 0.11105249, "C": 0.11109179, "V": 21.96907998}, {"T": "2018-02-01T03:24:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105254, "C": 0.11106, "V": 32.28300225}, {"T": "2018-02-01T03:25:00.000000", "O": 0.11106, "H": 0.11109179, "L": 0.11106, "C": 0.11106, "V": 11.3049439}, {"T": "2018-02-01T03:26:00.000000", "O": 0.11109179, "H": 0.1111429, "L": 0.11106, "C": 0.1111429, "V": 39.35634041}, {"T": "2018-02-01T03:27:00.000000", "O": 0.1111429, "H": 0.1111429, "L": 0.111099, "C": 0.1111429, "V": 26.4329728}, {"T": "2018-02-01T03:28:00.000000", "O": 0.1111429, "H": 0.1111429, "L": 0.111135, "C": 0.1111429, "V": 26.37648974}, {"T": "2018-02-01T03:29:00.000000", "O": 0.1111429, "H": 0.11126607, "L": 0.1111429, "C": 0.11125281, "V": 50.78654424}, {"T": "2018-02-01T03:30:00.000000", "O": 0.11126281, "H": 0.11136, "L": 0.111195, "C": 0.11135, "V": 94.30889938}, {"T": "2018-02-01T03:31:00.000000", "O": 0.111195, "H": 0.11138875, "L": 0.11113982, "C": 0.11129, "V": 8.39646292}, {"T": "2018-02-01T03:32:00.000000", "O": 0.11129, "H": 0.1113979, "L": 0.1111, "C": 0.111294, "V": 29.26943227}, {"T": "2018-02-01T03:33:00.000000", "O": 0.1113979, "H": 0.1113979, "L": 0.111294, "C": 0.11139789, "V": 7.87762357}, {"T": "2018-02-01T03:34:00.000000", "O": 0.11139789, "H": 0.11140189, "L": 0.11139789, "C": 0.11140189, "V": 2.7899238}, {"T": "2018-02-01T03:35:00.000000", "O": 0.11140189, "H": 0.11148884, "L": 0.1114, "C": 0.11148884, "V": 8.79100953}, {"T": "2018-02-01T03:36:00.000000", "O": 0.11148884, "H": 0.11148884, "L": 0.111453, "C": 0.11148791, "V": 20.85065746}, {"T": "2018-02-01T03:37:00.000000", "O": 0.11148883, "H": 0.1115, "L": 0.11148791, "C": 0.1115, "V": 24.82517646}, {"T": "2018-02-01T03:38:00.000000", "O": 0.1115, "H": 0.1118037, "L": 0.1115, "C": 0.1117, "V": 25.86476536}, {"T": "2018-02-01T03:39:00.000000", "O": 0.11169685, "H": 0.11180223, "L": 0.11148791, "C": 0.11148791, "V": 64.32499249}, {"T": "2018-02-01T03:40:00.000000", "O": 0.11148884, "H": 0.112, "L": 0.11148884, "C": 0.11199999, "V": 50.72681623}, {"T": "2018-02-01T03:41:00.000000", "O": 0.1118, "H": 0.11199993, "L": 0.11150001, "C": 0.11197994, "V": 44.23690357}, {"T": "2018-02-01T03:42:00.000000", "O": 0.11179999, "H": 0.11199998, "L": 0.11150001, "C": 0.1118, "V": 31.77467647}, {"T": "2018-02-01T03:43:00.000000", "O": 0.11169998, "H": 0.112, "L": 0.11150001, "C": 0.11160001, "V": 25.46324345}, {"T": "2018-02-01T03:44:00.000000", "O": 0.11197994, "H": 0.112, "L": 0.11160001, "C": 0.1117, "V": 5.95524585}, {"T": "2018-02-01T03:45:00.000000", "O": 0.1117, "H": 0.112, "L": 0.1117, "C": 0.1119799, "V": 34.46680478}, {"T": "2018-02-01T03:46:00.000000", "O": 0.1119799, "H": 0.11199999, "L": 0.1119799, "C": 0.1119799, "V": 12.22239521}, {"T": "2018-02-01T03:47:00.000000", "O": 0.1119799, "H": 0.11199997, "L": 0.1119799, "C": 0.11198997, "V": 26.24068857}, {"T": "2018-02-01T03:48:00.000000", "O": 0.11198997, "H": 0.112, "L": 0.11198, "C": 0.11198001, "V": 6.98905135}, {"T": "2018-02-01T03:49:00.000000", "O": 0.11198002, "H": 0.112, "L": 0.11198001, "C": 0.112, "V": 56.17753299}, {"T": "2018-02-01T03:50:00.000000", "O": 0.11198001, "H": 0.112, "L": 0.11198001, "C": 0.11198004, "V": 22.39294566}, {"T": "2018-02-01T03:51:00.000000", "O": 0.11198004, "H": 0.1125, "L": 0.11198004, "C": 0.11229, "V": 64.30268372}, {"T": "2018-02-01T03:52:00.000000", "O": 0.11229, "H": 0.11262027, "L": 0.11225794, "C": 0.11255227, "V": 134.24140888}, {"T": "2018-02-01T03:53:00.000000", "O": 0.11255927, "H": 0.11262027, "L": 0.11255227, "C": 0.11262027, "V": 52.4778638}, {"T": "2018-02-01T03:54:00.000000", "O": 0.1125546, "H": 0.11276649, "L": 0.11255227, "C": 0.11255227, "V": 108.23923912}, {"T": "2018-02-01T03:55:00.000000", "O": 0.11276621, "H": 0.1128071, "L": 0.11255227, "C": 0.11276641, "V": 35.92839908}, {"T": "2018-02-01T03:56:00.000000", "O": 0.11276641, "H": 0.11289995, "L": 0.11276641, "C": 0.11281959, "V": 32.79125103}, {"T": "2018-02-01T03:57:00.000000", "O": 0.11283135, "H": 0.113, "L": 0.11281955, "C": 0.11284, "V": 33.6094365}, {"T": "2018-02-01T03:58:00.000000", "O": 0.11284001, "H": 0.11298493, "L": 0.11284, "C": 0.11284, "V": 48.61732679}, {"T": "2018-02-01T03:59:00.000000", "O": 0.11284, "H": 0.113, "L": 0.11284, "C": 0.11284, "V": 43.48348863}, {"T": "2018-02-01T04:00:00.000000", "O": 0.11284, "H": 0.113, "L": 0.11283135, "C": 0.11299989, "V": 38.74384997}, {"T": "2018-02-01T04:01:00.000000", "O": 0.11299989, "H": 0.11299989, "L": 0.11284, "C": 0.112998, "V": 8.98545369}, {"T": "2018-02-01T04:02:00.000000", "O": 0.112998, "H": 0.113, "L": 0.1128408, "C": 0.113, "V": 6.54909737}, {"T": "2018-02-01T04:03:00.000000", "O": 0.11299999, "H": 0.113, "L": 0.112998, "C": 0.113, "V": 10.22652957}, {"T": "2018-02-01T04:04:00.000000", "O": 0.112998, "H": 0.113, "L": 0.11284081, "C": 0.1129, "V": 12.01882695}, {"T": "2018-02-01T04:05:00.000000", "O": 0.1129, "H": 0.113, "L": 0.112845, "C": 0.113, "V": 18.9119531}, {"T": "2018-02-01T04:06:00.000000", "O": 0.113, "H": 0.11321005, "L": 0.11299701, "C": 0.11300001, "V": 48.82317176}, {"T": "2018-02-01T04:07:00.000000", "O": 0.11313871, "H": 0.11322, "L": 0.11300001, "C": 0.11300002, "V": 22.78043779}, {"T": "2018-02-01T04:08:00.000000", "O": 0.11300003, "H": 0.11329615, "L": 0.11300001, "C": 0.11300001, "V": 34.05498355}, {"T": "2018-02-01T04:09:00.000000", "O": 0.11321988, "H": 0.11329628, "L": 0.113, "C": 0.11321988, "V": 39.69247984}, {"T": "2018-02-01T04:10:00.000000", "O": 0.11321988, "H": 0.11335433, "L": 0.113, "C": 0.1130001, "V": 55.89391118}, {"T": "2018-02-01T04:11:00.000000", "O": 0.1130001, "H": 0.11349999, "L": 0.113, "C": 0.1133, "V": 40.3211978}, {"T": "2018-02-01T04:12:00.000000", "O": 0.113299, "H": 0.11349995, "L": 0.11309801, "C": 0.11309811, "V": 45.30951437}, {"T": "2018-02-01T04:13:00.000000", "O": 0.11348998, "H": 0.11348998, "L": 0.11309811, "C": 0.1134899, "V": 11.12292584}, {"T": "2018-02-01T04:14:00.000000", "O": 0.1134, "H": 0.11348995, "L": 0.113211, "C": 0.11348995, "V": 67.97351308}, {"T": "2018-02-01T04:15:00.000000", "O": 0.11348994, "H": 0.11348994, "L": 0.113211, "C": 0.113211, "V": 34.98282833}, {"T": "2018-02-01T04:16:00.000000", "O": 0.11338999, "H": 0.11351503, "L": 0.113211, "C": 0.11351503, "V": 176.8562092}, {"T": "2018-02-01T04:17:00.000000", "O": 0.11350516, "H": 0.11361417, "L": 0.11350516, "C": 0.11354998, "V": 177.35541372}, {"T": "2018-02-01T04:18:00.000000", "O": 0.11354998, "H": 0.11363231, "L": 0.11350516, "C": 0.11350518, "V": 28.96516579}, {"T": "2018-02-01T04:19:00.000000", "O": 0.11350518, "H": 0.11364957, "L": 0.11350518, "C": 0.11350521, "V": 38.13658401}, {"T": "2018-02-01T04:20:00.000000", "O": 0.1136495, "H": 0.1137, "L": 0.11350517, "C": 0.11364957, "V": 139.10882105}, {"T": "2018-02-01T04:21:00.000000", "O": 0.1137, "H": 0.1137, "L": 0.11364957, "C": 0.1137, "V": 80.03092726}, {"T": "2018-02-01T04:22:00.000000", "O": 0.1137, "H": 0.1138195, "L": 0.1137, "C": 0.1138044, "V": 48.64282943}, {"T": "2018-02-01T04:23:00.000000", "O": 0.1138195, "H": 0.114, "L": 0.1138044, "C": 0.114, "V": 213.65594048}, {"T": "2018-02-01T04:24:00.000000", "O": 0.11390393, "H": 0.114, "L": 0.11388001, "C": 0.11388001, "V": 107.67453023}, {"T": "2018-02-01T04:25:00.000000", "O": 0.11398, "H": 0.11401714, "L": 0.1138195, "C": 0.11401714, "V": 60.26690008}, {"T": "2018-02-01T04:26:00.000000", "O": 0.11401714, "H": 0.11419409, "L": 0.11388002, "C": 0.11388003, "V": 137.20470009}, {"T": "2018-02-01T04:27:00.000000", "O": 0.11388006, "H": 0.11419408, "L": 0.11381951, "C": 0.114, "V": 119.72889491}, {"T": "2018-02-01T04:28:00.000000", "O": 0.11388004, "H": 0.11399999, "L": 0.11371, "C": 0.11382, "V": 44.34358114}, {"T": "2018-02-01T04:29:00.000000", "O": 0.11382, "H": 0.11399999, "L": 0.1136496, "C": 0.11365, "V": 27.8493378}, {"T": "2018-02-01T04:30:00.000000", "O": 0.11365, "H": 0.11399998, "L": 0.113, "C": 0.113211, "V": 172.60507367}, {"T": "2018-02-01T04:31:00.000000", "O": 0.113211, "H": 0.11380998, "L": 0.113, "C": 0.113, "V": 53.21927208}, {"T": "2018-02-01T04:32:00.000000", "O": 0.11300002, "H": 0.11361996, "L": 0.113, "C": 0.11300003, "V": 13.30518609}, {"T": "2018-02-01T04:33:00.000000", "O": 0.11347994, "H": 0.11347994, "L": 0.11300004, "C": 0.1134, "V": 42.05891268}, {"T": "2018-02-01T04:34:00.000000", "O": 0.1134, "H": 0.1134, "L": 0.11300103, "C": 0.1134, "V": 13.07003736}, {"T": "2018-02-01T04:35:00.000000", "O": 0.11339999, "H": 0.1134, "L": 0.11300503, "C": 0.11339998, "V": 55.29236252}, {"T": "2018-02-01T04:36:00.000000", "O": 0.11339998, "H": 0.1134, "L": 0.11301001, "C": 0.1132, "V": 27.6488428}, {"T": "2018-02-01T04:37:00.000000", "O": 0.1132, "H": 0.11368999, "L": 0.11308248, "C": 0.11321, "V": 33.4028116}, {"T": "2018-02-01T04:38:00.000000", "O": 0.11309, "H": 0.11353999, "L": 0.11308246, "C": 0.113535, "V": 46.70950187}, {"T": "2018-02-01T04:39:00.000000", "O": 0.11308249, "H": 0.11339998, "L": 0.11308249, "C": 0.113099, "V": 20.93305057}, {"T": "2018-02-01T04:40:00.000000", "O": 0.113099, "H": 0.1135, "L": 0.11308246, "C": 0.11349999, "V": 30.87145441}, {"T": "2018-02-01T04:41:00.000000", "O": 0.1135, "H": 0.1135, "L": 0.11309, "C": 0.11340001, "V": 8.65295039}, {"T": "2018-02-01T04:42:00.000000", "O": 0.1130901, "H": 0.1135, "L": 0.1130901, "C": 0.1131392, "V": 16.45466093}, {"T": "2018-02-01T04:43:00.000000", "O": 0.1132, "H": 0.11339998, "L": 0.11309, "C": 0.11309, "V": 43.43954365}, {"T": "2018-02-01T04:44:00.000000", "O": 0.11309, "H": 0.1131392, "L": 0.11301, "C": 0.11313354, "V": 102.83497531}, {"T": "2018-02-01T04:45:00.000000", "O": 0.1131392, "H": 0.1131392, "L": 0.11300512, "C": 0.11309003, "V": 53.11689433}, {"T": "2018-02-01T04:46:00.000000", "O": 0.1131392, "H": 0.11339998, "L": 0.11300512, "C": 0.11337992, "V": 57.83354916}, {"T": "2018-02-01T04:47:00.000000", "O": 0.11300512, "H": 0.11331999, "L": 0.11300009, "C": 0.11300513, "V": 28.65252131}, {"T": "2018-02-01T04:48:00.000000", "O": 0.11331995, "H": 0.11331995, "L": 0.11300513, "C": 0.11300513, "V": 18.1566296}, {"T": "2018-02-01T04:49:00.000000", "O": 0.11300513, "H": 0.11328995, "L": 0.11300513, "C": 0.11300514, "V": 28.63414339}, {"T": "2018-02-01T04:50:00.000000", "O": 0.11311513, "H": 0.11332, "L": 0.11300009, "C": 0.11300513, "V": 42.86915831}, {"T": "2018-02-01T04:51:00.000000", "O": 0.11300513, "H": 0.11328989, "L": 0.11300513, "C": 0.11300526, "V": 3.4610021}, {"T": "2018-02-01T04:52:00.000000", "O": 0.11301, "H": 0.11328987, "L": 0.11300526, "C": 0.1132, "V": 5.04334404}, {"T": "2018-02-01T04:53:00.000000", "O": 0.1132, "H": 0.11332, "L": 0.11301022, "C": 0.11332, "V": 23.33528303}, {"T": "2018-02-01T04:54:00.000000", "O": 0.1132, "H": 0.11339997, "L": 0.1132, "C": 0.11332, "V": 17.28709866}, {"T": "2018-02-01T04:55:00.000000", "O": 0.11332, "H": 0.11339997, "L": 0.11332, "C": 0.11339997, "V": 24.93477403}, {"T": "2018-02-01T04:56:00.000000", "O": 0.11339997, "H": 0.11339997, "L": 0.11332, "C": 0.11332, "V": 14.70790385}, {"T": "2018-02-01T04:57:00.000000", "O": 0.11332, "H": 0.1133999, "L": 0.11332, "C": 0.113325, "V": 28.44767396}, {"T": "2018-02-01T04:58:00.000000", "O": 0.1133999, "H": 0.11339997, "L": 0.113325, "C": 0.11339997, "V": 51.37421919}, {"T": "2018-02-01T04:59:00.000000", "O": 0.11339997, "H": 0.11339997, "L": 0.1133999, "C": 0.11339991, "V": 7.41186302}, {"T": "2018-02-01T05:00:00.000000", "O": 0.11339991, "H": 0.11339997, "L": 0.1133999, "C": 0.11339997, "V": 4.08573484}, {"T": "2018-02-01T05:01:00.000000", "O": 0.11339997, "H": 0.11339997, "L": 0.11339991, "C": 0.11339992, "V": 3.5015338}, {"T": "2018-02-01T05:02:00.000000", "O": 0.11339997, "H": 0.11348168, "L": 0.11339997, "C": 0.11348168, "V": 22.02807145}, {"T": "2018-02-01T05:03:00.000000", "O": 0.11348168, "H": 0.11357995, "L": 0.11348168, "C": 0.11357995, "V": 7.12712601}, {"T": "2018-02-01T05:04:00.000000", "O": 0.11356995, "H": 0.11360168, "L": 0.1135, "C": 0.11360168, "V": 14.90249692}, {"T": "2018-02-01T05:05:00.000000", "O": 0.11360668, "H": 0.11378999, "L": 0.11356995, "C": 0.11356995, "V": 26.9920774}, {"T": "2018-02-01T05:06:00.000000", "O": 0.11357734, "H": 0.11389998, "L": 0.11356995, "C": 0.11389994, "V": 40.63962682}, {"T": "2018-02-01T05:07:00.000000", "O": 0.11378998, "H": 0.11389994, "L": 0.11357734, "C": 0.11357734, "V": 38.55740364}, {"T": "2018-02-01T05:08:00.000000", "O": 0.11373039, "H": 0.11379, "L": 0.11348169, "C": 0.11357733, "V": 83.19471323}, {"T": "2018-02-01T05:09:00.000000", "O": 0.1135, "H": 0.11357734, "L": 0.11339996, "C": 0.1135, "V": 26.48758187}, {"T": "2018-02-01T05:10:00.000000", "O": 0.11357731, "H": 0.11357731, "L": 0.1133999, "C": 0.1133999, "V": 20.63416134}, {"T": "2018-02-01T05:11:00.000000", "O": 0.11339991, "H": 0.11357734, "L": 0.11339991, "C": 0.1135773, "V": 16.57980552}, {"T": "2018-02-01T05:12:00.000000", "O": 0.11339991, "H": 0.11339991, "L": 0.11328987, "C": 0.11328987, "V": 24.38048583}, {"T": "2018-02-01T05:13:00.000000", "O": 0.11328987, "H": 0.11355998, "L": 0.11328987, "C": 0.11332497, "V": 14.10729998}, {"T": "2018-02-01T05:14:00.000000", "O": 0.11332, "H": 0.11332, "L": 0.11328875, "C": 0.11332, "V": 6.06437323}, {"T": "2018-02-01T05:15:00.000000", "O": 0.11332, "H": 0.11332, "L": 0.11328888, "C": 0.11332, "V": 8.35998576}, {"T": "2018-02-01T05:16:00.000000", "O": 0.11328889, "H": 0.11332, "L": 0.11328888, "C": 0.11331999, "V": 19.82953922}, {"T": "2018-02-01T05:17:00.000000", "O": 0.11331999, "H": 0.11354999, "L": 0.11305888, "C": 0.11305888, "V": 35.96498249}, {"T": "2018-02-01T05:18:00.000000", "O": 0.11354998, "H": 0.11354998, "L": 0.11305888, "C": 0.11305891, "V": 14.09613051}, {"T": "2018-02-01T05:19:00.000000", "O": 0.11305891, "H": 0.1134121, "L": 0.1130589, "C": 0.1132, "V": 19.94442355}, {"T": "2018-02-01T05:20:00.000000", "O": 0.1132, "H": 0.11341208, "L": 0.113, "C": 0.113, "V": 12.87664725}, {"T": "2018-02-01T05:21:00.000000", "O": 0.113, "H": 0.113189, "L": 0.113, "C": 0.113131, "V": 24.08456215}, {"T": "2018-02-01T05:22:00.000000", "O": 0.113, "H": 0.113131, "L": 0.112845, "C": 0.112845, "V": 22.65875282}, {"T": "2018-02-01T05:23:00.000000", "O": 0.112845, "H": 0.112845, "L": 0.11284, "C": 0.11284499, "V": 15.00102661}, {"T": "2018-02-01T05:24:00.000000", "O": 0.11284001, "H": 0.11346999, "L": 0.11284, "C": 0.11284, "V": 19.73560405}, {"T": "2018-02-01T05:25:00.000000", "O": 0.11312211, "H": 0.11344998, "L": 0.11281505, "C": 0.11282041, "V": 8.92192751}, {"T": "2018-02-01T05:26:00.000000", "O": 0.1128277, "H": 0.11311211, "L": 0.11282041, "C": 0.11311211, "V": 21.63255783}, {"T": "2018-02-01T05:27:00.000000", "O": 0.11294001, "H": 0.11344998, "L": 0.11294001, "C": 0.11344998, "V": 16.49939056}, {"T": "2018-02-01T05:28:00.000000", "O": 0.11346997, "H": 0.11346998, "L": 0.11294001, "C": 0.11294001, "V": 9.98004568}, {"T": "2018-02-01T05:29:00.000000", "O": 0.11294001, "H": 0.11346996, "L": 0.11284002, "C": 0.113, "V": 5.34627672}, {"T": "2018-02-01T05:30:00.000000", "O": 0.11346995, "H": 0.11346995, "L": 0.113, "C": 0.113, "V": 11.5474591}, {"T": "2018-02-01T05:31:00.000000", "O": 0.11344995, "H": 0.11344995, "L": 0.113, "C": 0.11322999, "V": 1.67315899}, {"T": "2018-02-01T05:32:00.000000", "O": 0.11322999, "H": 0.11322999, "L": 0.1131, "C": 0.11315, "V": 4.04562444}, {"T": "2018-02-01T05:33:00.000000", "O": 0.11315, "H": 0.11322999, "L": 0.11315, "C": 0.11315, "V": 21.18601954}, {"T": "2018-02-01T05:34:00.000000", "O": 0.11315, "H": 0.11322998, "L": 0.11315, "C": 0.11315, "V": 46.33691785}, {"T": "2018-02-01T05:35:00.000000", "O": 0.11315, "H": 0.11319999, "L": 0.11315, "C": 0.11315, "V": 2.50107861}, {"T": "2018-02-01T05:36:00.000000", "O": 0.11319999, "H": 0.11319999, "L": 0.11315, "C": 0.11315, "V": 28.19931694}, {"T": "2018-02-01T05:37:00.000000", "O": 0.11315001, "H": 0.11322999, "L": 0.11315, "C": 0.11315, "V": 23.9431716}, {"T": "2018-02-01T05:38:00.000000", "O": 0.11315, "H": 0.11339997, "L": 0.1131, "C": 0.1131, "V": 36.64974134}, {"T": "2018-02-01T05:39:00.000000", "O": 0.1131, "H": 0.11315001, "L": 0.113, "C": 0.1131, "V": 10.7148703}, {"T": "2018-02-01T05:40:00.000000", "O": 0.11309999, "H": 0.1131, "L": 0.1129, "C": 0.1129, "V": 174.62056401}, {"T": "2018-02-01T05:41:00.000000", "O": 0.1128644, "H": 0.11315, "L": 0.11284001, "C": 0.1129, "V": 35.40653308}, {"T": "2018-02-01T05:42:00.000000", "O": 0.11290001, "H": 0.11315, "L": 0.1129, "C": 0.1129, "V": 10.16075692}, {"T": "2018-02-01T05:43:00.000000", "O": 0.11315, "H": 0.11315, "L": 0.1129, "C": 0.1129, "V": 31.40800826}, {"T": "2018-02-01T05:44:00.000000", "O": 0.1129, "H": 0.11314999, "L": 0.1129, "C": 0.1129, "V": 44.51706662}, {"T": "2018-02-01T05:45:00.000000", "O": 0.11314997, "H": 0.11314997, "L": 0.11280041, "C": 0.11299, "V": 30.29674059}, {"T": "2018-02-01T05:46:00.000000", "O": 0.11280041, "H": 0.11298999, "L": 0.11265, "C": 0.11279552, "V": 10.60827287}, {"T": "2018-02-01T05:47:00.000000", "O": 0.11274668, "H": 0.113, "L": 0.11274661, "C": 0.113, "V": 22.3682687}, {"T": "2018-02-01T05:48:00.000000", "O": 0.11299989, "H": 0.11299989, "L": 0.11279552, "C": 0.1129998, "V": 1.86993814}, {"T": "2018-02-01T05:49:00.000000", "O": 0.1129997, "H": 0.1129997, "L": 0.11265, "C": 0.11265001, "V": 15.5467353}, {"T": "2018-02-01T05:50:00.000000", "O": 0.1127466, "H": 0.1127466, "L": 0.11270205, "C": 0.1127466, "V": 15.85805554}, {"T": "2018-02-01T05:51:00.000000", "O": 0.1127466, "H": 0.1127466, "L": 0.11250088, "C": 0.11274659, "V": 13.72471987}, {"T": "2018-02-01T05:52:00.000000", "O": 0.11274659, "H": 0.11299999, "L": 0.1125, "C": 0.1129, "V": 114.33926487}, {"T": "2018-02-01T05:53:00.000000", "O": 0.1125009, "H": 0.11289997, "L": 0.1122, "C": 0.11255279, "V": 37.34241333}, {"T": "2018-02-01T05:54:00.000000", "O": 0.11289983, "H": 0.11289983, "L": 0.11255281, "C": 0.1128997, "V": 1.83583996}, {"T": "2018-02-01T05:55:00.000000", "O": 0.11255286, "H": 0.11289961, "L": 0.11255285, "C": 0.11255291, "V": 9.95056366}, {"T": "2018-02-01T05:56:00.000000", "O": 0.1128995, "H": 0.1128995, "L": 0.11255278, "C": 0.11255284, "V": 21.45233583}, {"T": "2018-02-01T05:57:00.000000", "O": 0.11255284, "H": 0.11255284, "L": 0.11241775, "C": 0.11255275, "V": 24.86450393}, {"T": "2018-02-01T05:58:00.000000", "O": 0.11255276, "H": 0.11255291, "L": 0.11235, "C": 0.11235001, "V": 52.49831142}, {"T": "2018-02-01T05:59:00.000000", "O": 0.11235001, "H": 0.11249999, "L": 0.112, "C": 0.11235, "V": 68.18993535}, {"T": "2018-02-01T06:00:00.000000", "O": 0.11235, "H": 0.11255291, "L": 0.11233989, "C": 0.11255291, "V": 9.97173631}, {"T": "2018-02-01T06:01:00.000000", "O": 0.11233989, "H": 0.11255291, "L": 0.11233989, "C": 0.11255291, "V": 15.11069388}, {"T": "2018-02-01T06:02:00.000000", "O": 0.11264974, "H": 0.11280038, "L": 0.1123399, "C": 0.11279999, "V": 10.06023772}, {"T": "2018-02-01T06:03:00.000000", "O": 0.11279999, "H": 0.11279999, "L": 0.11233989, "C": 0.11236158, "V": 11.00214799}, {"T": "2018-02-01T06:04:00.000000", "O": 0.11236158, "H": 0.11249998, "L": 0.11235, "C": 0.11249998, "V": 17.383753}, {"T": "2018-02-01T06:05:00.000000", "O": 0.11249998, "H": 0.11251, "L": 0.11236158, "C": 0.11251, "V": 10.88665309}, {"T": "2018-02-01T06:06:00.000000", "O": 0.11251, "H": 0.11289958, "L": 0.11249998, "C": 0.11289955, "V": 17.11207874}, {"T": "2018-02-01T06:07:00.000000", "O": 0.1128995, "H": 0.1128995, "L": 0.1124, "C": 0.112899, "V": 170.38889849}, {"T": "2018-02-01T06:08:00.000000", "O": 0.1128, "H": 0.112899, "L": 0.1124, "C": 0.11248224, "V": 2.08833572}, {"T": "2018-02-01T06:09:00.000000", "O": 0.11248224, "H": 0.11284989, "L": 0.1124, "C": 0.11248224, "V": 9.83509807}, {"T": "2018-02-01T06:10:00.000000", "O": 0.11284984, "H": 0.11284984, "L": 0.11248224, "C": 0.11284971, "V": 39.39804699}, {"T": "2018-02-01T06:11:00.000000", "O": 0.11248242, "H": 0.11284987, "L": 0.1124824, "C": 0.11284968, "V": 10.4306067}, {"T": "2018-02-01T06:12:00.000000", "O": 0.11284968, "H": 0.11284989, "L": 0.1124, "C": 0.1124, "V": 26.58620002}, {"T": "2018-02-01T06:13:00.000000", "O": 0.1124, "H": 0.11284978, "L": 0.11201, "C": 0.11249, "V": 20.41406144}, {"T": "2018-02-01T06:14:00.000000", "O": 0.11249, "H": 0.11284988, "L": 0.11248993, "C": 0.11264653, "V": 7.83886616}, {"T": "2018-02-01T06:15:00.000000", "O": 0.11264653, "H": 0.11284989, "L": 0.11264653, "C": 0.11264653, "V": 7.94243083}, {"T": "2018-02-01T06:16:00.000000", "O": 0.11264653, "H": 0.112849, "L": 0.11264653, "C": 0.112849, "V": 5.43406938}, {"T": "2018-02-01T06:17:00.000000", "O": 0.112647, "H": 0.11284999, "L": 0.11264653, "C": 0.11284999, "V": 12.91328957}, {"T": "2018-02-01T06:18:00.000000", "O": 0.11284998, "H": 0.11285, "L": 0.11265, "C": 0.11285, "V": 27.26934648}, {"T": "2018-02-01T06:19:00.000000", "O": 0.11265, "H": 0.11285, "L": 0.11265, "C": 0.11265003, "V": 4.56510173}, {"T": "2018-02-01T06:20:00.000000", "O": 0.11265005, "H": 0.11285, "L": 0.11265003, "C": 0.11285, "V": 2.33755543}, {"T": "2018-02-01T06:21:00.000000", "O": 0.11285, "H": 0.11300279, "L": 0.11265005, "C": 0.11275, "V": 26.11702568}, {"T": "2018-02-01T06:22:00.000000", "O": 0.11275, "H": 0.11275001, "L": 0.11265001, "C": 0.11275001, "V": 17.44903402}, {"T": "2018-02-01T06:23:00.000000", "O": 0.11265001, "H": 0.112845, "L": 0.11265001, "C": 0.112845, "V": 4.07376591}, {"T": "2018-02-01T06:24:00.000000", "O": 0.1126502, "H": 0.1126502, "L": 0.11265002, "C": 0.1126502, "V": 3.97050937}, {"T": "2018-02-01T06:25:00.000000", "O": 0.1126502, "H": 0.11300279, "L": 0.1126502, "C": 0.1127, "V": 23.5551152}, {"T": "2018-02-01T06:26:00.000000", "O": 0.11265021, "H": 0.1127, "L": 0.1126502, "C": 0.1127, "V": 11.7656581}, {"T": "2018-02-01T06:27:00.000000", "O": 0.1127, "H": 0.1127, "L": 0.11268, "C": 0.1127, "V": 10.62710549}, {"T": "2018-02-01T06:28:00.000000", "O": 0.1127, "H": 0.1127, "L": 0.11265022, "C": 0.11265022, "V": 3.91329787}, {"T": "2018-02-01T06:29:00.000000", "O": 0.1127, "H": 0.1127, "L": 0.11265021, "C": 0.1127, "V": 7.66513851}, {"T": "2018-02-01T06:30:00.000000", "O": 0.1127, "H": 0.11311526, "L": 0.112655, "C": 0.11311526, "V": 12.21963478}, {"T": "2018-02-01T06:31:00.000000", "O": 0.11273245, "H": 0.11311526, "L": 0.11273245, "C": 0.11273245, "V": 7.46189972}, {"T": "2018-02-01T06:32:00.000000", "O": 0.11302638, "H": 0.11302638, "L": 0.1127, "C": 0.11299302, "V": 1.49894591}, {"T": "2018-02-01T06:33:00.000000", "O": 0.11310951, "H": 0.11311526, "L": 0.11280411, "C": 0.11299302, "V": 10.03553876}, {"T": "2018-02-01T06:34:00.000000", "O": 0.11299302, "H": 0.1131095, "L": 0.11265023, "C": 0.11265023, "V": 51.882706}, {"T": "2018-02-01T06:35:00.000000", "O": 0.1127, "H": 0.1138977, "L": 0.11265023, "C": 0.11337695, "V": 195.75738259}, {"T": "2018-02-01T06:36:00.000000", "O": 0.11337693, "H": 0.11337693, "L": 0.11297761, "C": 0.11307761, "V": 13.68057014}, {"T": "2018-02-01T06:37:00.000000", "O": 0.11307761, "H": 0.11337572, "L": 0.113, "C": 0.11324694, "V": 12.88308486}, {"T": "2018-02-01T06:38:00.000000", "O": 0.1132449, "H": 0.1132449, "L": 0.11300001, "C": 0.11300001, "V": 8.49601064}, {"T": "2018-02-01T06:39:00.000000", "O": 0.11300001, "H": 0.1132, "L": 0.11300001, "C": 0.11300001, "V": 19.95382813}, {"T": "2018-02-01T06:40:00.000000", "O": 0.11319894, "H": 0.11324694, "L": 0.11297761, "C": 0.11324694, "V": 38.54329832}, {"T": "2018-02-01T06:41:00.000000", "O": 0.1132, "H": 0.1133759, "L": 0.1132, "C": 0.1133759, "V": 54.62905645}, {"T": "2018-02-01T06:42:00.000000", "O": 0.1133759, "H": 0.11337591, "L": 0.11297761, "C": 0.11297762, "V": 12.85203512}, {"T": "2018-02-01T06:43:00.000000", "O": 0.1132, "H": 0.1133758, "L": 0.11297761, "C": 0.11337496, "V": 18.51141565}, {"T": "2018-02-01T06:44:00.000000", "O": 0.1132, "H": 0.11337493, "L": 0.11297762, "C": 0.11310427, "V": 28.3182255}, {"T": "2018-02-01T06:45:00.000000", "O": 0.11310427, "H": 0.11337591, "L": 0.11310427, "C": 0.1132, "V": 3.59944788}, {"T": "2018-02-01T06:46:00.000000", "O": 0.1132, "H": 0.11361, "L": 0.1132, "C": 0.11361, "V": 8.74171572}, {"T": "2018-02-01T06:47:00.000000", "O": 0.11320001, "H": 0.11337591, "L": 0.11320001, "C": 0.11337591, "V": 1.15271363}, {"T": "2018-02-01T06:48:00.000000", "O": 0.11337591, "H": 0.11361961, "L": 0.11320005, "C": 0.11361782, "V": 8.21348382}, {"T": "2018-02-01T06:49:00.000000", "O": 0.11361779, "H": 0.11361782, "L": 0.11320002, "C": 0.11361782, "V": 21.48793454}, {"T": "2018-02-01T06:50:00.000000", "O": 0.1136172, "H": 0.11361782, "L": 0.11320501, "C": 0.11361782, "V": 14.4099198}, {"T": "2018-02-01T06:51:00.000000", "O": 0.11361782, "H": 0.11361782, "L": 0.11320501, "C": 0.11361781, "V": 12.034489}, {"T": "2018-02-01T06:52:00.000000", "O": 0.11361781, "H": 0.11361782, "L": 0.11320502, "C": 0.113617, "V": 8.56070193}, {"T": "2018-02-01T06:53:00.000000", "O": 0.11361698, "H": 0.11361698, "L": 0.113206, "C": 0.11360998, "V": 2.25932332}, {"T": "2018-02-01T06:54:00.000000", "O": 0.11320603, "H": 0.11360938, "L": 0.113206, "C": 0.11357894, "V": 31.07497543}, {"T": "2018-02-01T06:55:00.000000", "O": 0.11357943, "H": 0.11360936, "L": 0.11320621, "C": 0.11320623, "V": 23.75652976}, {"T": "2018-02-01T06:56:00.000000", "O": 0.113285, "H": 0.11356999, "L": 0.11320623, "C": 0.11349699, "V": 93.34435049}, {"T": "2018-02-01T06:57:00.000000", "O": 0.11349699, "H": 0.11356999, "L": 0.11330002, "C": 0.11330002, "V": 9.8714726}, {"T": "2018-02-01T06:58:00.000000", "O": 0.11330002, "H": 0.11344014, "L": 0.1133, "C": 0.11330003, "V": 17.07920977}, {"T": "2018-02-01T06:59:00.000000", "O": 0.11330003, "H": 0.11344013, "L": 0.1133, "C": 0.1133, "V": 22.68939917}, {"T": "2018-02-01T07:00:00.000000", "O": 0.1133, "H": 0.1135, "L": 0.11320623, "C": 0.11320623, "V": 12.51132225}, {"T": "2018-02-01T07:01:00.000000", "O": 0.11321623, "H": 0.1135, "L": 0.113206, "C": 0.11349999, "V": 7.9854911}, {"T": "2018-02-01T07:02:00.000000", "O": 0.11349999, "H": 0.11349999, "L": 0.11320001, "C": 0.1133, "V": 18.26312898}, {"T": "2018-02-01T07:03:00.000000", "O": 0.11320001, "H": 0.113332, "L": 0.11320001, "C": 0.1133, "V": 2.06366239}, {"T": "2018-02-01T07:04:00.000000", "O": 0.113332, "H": 0.113332, "L": 0.11321, "C": 0.11321, "V": 16.27554832}, {"T": "2018-02-01T07:05:00.000000", "O": 0.1133, "H": 0.1135, "L": 0.11321, "C": 0.11321, "V": 29.72798019}, {"T": "2018-02-01T07:06:00.000000", "O": 0.11349998, "H": 0.11360916, "L": 0.11321, "C": 0.11349998, "V": 31.4228248}, {"T": "2018-02-01T07:07:00.000000", "O": 0.11321, "H": 0.11349998, "L": 0.11321, "C": 0.11321001, "V": 4.34002028}, {"T": "2018-02-01T07:08:00.000000", "O": 0.11348996, "H": 0.11348996, "L": 0.11321, "C": 0.11321, "V": 13.50842834}, {"T": "2018-02-01T07:09:00.000000", "O": 0.1133, "H": 0.11346997, "L": 0.11321001, "C": 0.11321002, "V": 3.49893657}, {"T": "2018-02-01T07:10:00.000000", "O": 0.11321002, "H": 0.11321002, "L": 0.11321, "C": 0.11321, "V": 32.02255094}, {"T": "2018-02-01T07:11:00.000000", "O": 0.11321, "H": 0.11346996, "L": 0.11321, "C": 0.1133, "V": 36.30626003}, {"T": "2018-02-01T07:12:00.000000", "O": 0.11343986, "H": 0.1134499, "L": 0.1133, "C": 0.1133, "V": 32.23066316}, {"T": "2018-02-01T07:13:00.000000", "O": 0.113211, "H": 0.1133, "L": 0.11321, "C": 0.11321, "V": 15.55632287}, {"T": "2018-02-01T07:14:00.000000", "O": 0.11321, "H": 0.1133, "L": 0.113, "C": 0.1132, "V": 16.4012489}, {"T": "2018-02-01T07:15:00.000000", "O": 0.1132, "H": 0.1134, "L": 0.113, "C": 0.11338799, "V": 11.10075504}, {"T": "2018-02-01T07:16:00.000000", "O": 0.113388, "H": 0.113388, "L": 0.1132, "C": 0.11321002, "V": 5.00679419}, {"T": "2018-02-01T07:17:00.000000", "O": 0.11321002, "H": 0.113299, "L": 0.113, "C": 0.113, "V": 38.4502219}, {"T": "2018-02-01T07:18:00.000000", "O": 0.113299, "H": 0.113299, "L": 0.11297762, "C": 0.11329432, "V": 25.98472142}, {"T": "2018-02-01T07:19:00.000000", "O": 0.11297762, "H": 0.113279, "L": 0.11279108, "C": 0.11317897, "V": 25.81627764}, {"T": "2018-02-01T07:20:00.000000", "O": 0.11317897, "H": 0.11317897, "L": 0.1127, "C": 0.11317897, "V": 12.53897174}, {"T": "2018-02-01T07:21:00.000000", "O": 0.11317897, "H": 0.11317897, "L": 0.11279108, "C": 0.11279108, "V": 12.07537046}, {"T": "2018-02-01T07:22:00.000000", "O": 0.113168, "H": 0.113168, "L": 0.113138, "C": 0.113138, "V": 3.40449298}, {"T": "2018-02-01T07:23:00.000000", "O": 0.113138, "H": 0.113138, "L": 0.112801, "C": 0.1131, "V": 28.59591606}, {"T": "2018-02-01T07:24:00.000000", "O": 0.1131, "H": 0.113137, "L": 0.1131, "C": 0.11313499, "V": 2.74138003}, {"T": "2018-02-01T07:25:00.000000", "O": 0.113135, "H": 0.113137, "L": 0.11280594, "C": 0.11280594, "V": 17.81582902}, {"T": "2018-02-01T07:26:00.000000", "O": 0.11313499, "H": 0.11374999, "L": 0.11280594, "C": 0.113, "V": 183.95905785}, {"T": "2018-02-01T07:27:00.000000", "O": 0.113, "H": 0.113, "L": 0.11281001, "C": 0.112815, "V": 2.10711723}, {"T": "2018-02-01T07:28:00.000000", "O": 0.113, "H": 0.11349999, "L": 0.11281501, "C": 0.11349999, "V": 10.81434255}, {"T": "2018-02-01T07:29:00.000000", "O": 0.11349997, "H": 0.11349999, "L": 0.112825, "C": 0.11282501, "V": 6.30700729}, {"T": "2018-02-01T07:30:00.000000", "O": 0.11331549, "H": 0.11331549, "L": 0.112825, "C": 0.113, "V": 8.92910297}, {"T": "2018-02-01T07:31:00.000000", "O": 0.112825, "H": 0.113, "L": 0.112815, "C": 0.112815, "V": 19.55744635}, {"T": "2018-02-01T07:32:00.000000", "O": 0.112825, "H": 0.11349989, "L": 0.11281001, "C": 0.1134, "V": 50.55681195}, {"T": "2018-02-01T07:33:00.000000", "O": 0.1134, "H": 0.11349989, "L": 0.1129255, "C": 0.1129255, "V": 9.33859451}, {"T": "2018-02-01T07:34:00.000000", "O": 0.11326125, "H": 0.11349988, "L": 0.11281003, "C": 0.11326125, "V": 11.55711739}, {"T": "2018-02-01T07:35:00.000000", "O": 0.11326125, "H": 0.11349987, "L": 0.11326124, "C": 0.11326124, "V": 5.0670098}, {"T": "2018-02-01T07:36:00.000000", "O": 0.11349987, "H": 0.11349988, "L": 0.11326124, "C": 0.11326127, "V": 7.91947532}, {"T": "2018-02-01T07:37:00.000000", "O": 0.11326127, "H": 0.11349976, "L": 0.11318208, "C": 0.11318208, "V": 65.87050381}, {"T": "2018-02-01T07:38:00.000000", "O": 0.11318209, "H": 0.11318209, "L": 0.113, "C": 0.11306903, "V": 6.33437306}, {"T": "2018-02-01T07:39:00.000000", "O": 0.11306903, "H": 0.11348959, "L": 0.11306903, "C": 0.11306903, "V": 5.22382222}, {"T": "2018-02-01T07:40:00.000000", "O": 0.11306903, "H": 0.11348948, "L": 0.11306903, "C": 0.11348944, "V": 38.47949214}, {"T": "2018-02-01T07:41:00.000000", "O": 0.11348937, "H": 0.11348944, "L": 0.11320001, "C": 0.11347938, "V": 9.51989933}, {"T": "2018-02-01T07:42:00.000000", "O": 0.11347937, "H": 0.11347937, "L": 0.113, "C": 0.113, "V": 26.19452119}, {"T": "2018-02-01T07:43:00.000000", "O": 0.11338176, "H": 0.1134, "L": 0.113, "C": 0.113, "V": 0.39653115}, {"T": "2018-02-01T07:44:00.000000", "O": 0.113, "H": 0.11348936, "L": 0.113, "C": 0.11339999, "V": 22.02463674}, {"T": "2018-02-01T07:45:00.000000", "O": 0.1134, "H": 0.1134, "L": 0.11281004, "C": 0.11339999, "V": 13.55827052}, {"T": "2018-02-01T07:46:00.000000", "O": 0.1129, "H": 0.11339999, "L": 0.1129, "C": 0.11339998, "V": 0.13644327}, {"T": "2018-02-01T07:47:00.000000", "O": 0.11339998, "H": 0.11339999, "L": 0.113, "C": 0.113, "V": 4.70370099}, {"T": "2018-02-01T07:48:00.000000", "O": 0.1133, "H": 0.1133, "L": 0.1129, "C": 0.1133, "V": 14.02309701}, {"T": "2018-02-01T07:49:00.000000", "O": 0.1133, "H": 0.11339998, "L": 0.1133, "C": 0.11339997, "V": 9.7685705}, {"T": "2018-02-01T07:50:00.000000", "O": 0.11339997, "H": 0.11339999, "L": 0.11339997, "C": 0.11339999, "V": 10.84757772}, {"T": "2018-02-01T07:51:00.000000", "O": 0.11339999, "H": 0.11348937, "L": 0.11339997, "C": 0.11348936, "V": 56.81295805}, {"T": "2018-02-01T07:52:00.000000", "O": 0.11339999, "H": 0.11348937, "L": 0.1129, "C": 0.1134, "V": 28.61648252}, {"T": "2018-02-01T07:53:00.000000", "O": 0.1134, "H": 0.11348948, "L": 0.1129, "C": 0.11348935, "V": 21.65412156}, {"T": "2018-02-01T07:54:00.000000", "O": 0.11348935, "H": 0.11348946, "L": 0.11290002, "C": 0.11348899, "V": 7.80479465}, {"T": "2018-02-01T07:55:00.000000", "O": 0.11300935, "H": 0.11348931, "L": 0.11290003, "C": 0.11348888, "V": 8.94061942}, {"T": "2018-02-01T07:56:00.000000", "O": 0.1134889, "H": 0.1134889, "L": 0.11290003, "C": 0.11300935, "V": 40.7943677}, {"T": "2018-02-01T07:57:00.000000", "O": 0.11300935, "H": 0.11348899, "L": 0.11300935, "C": 0.11348899, "V": 18.64455401}, {"T": "2018-02-01T07:58:00.000000", "O": 0.11348899, "H": 0.11348899, "L": 0.1129, "C": 0.11302437, "V": 57.4873464}, {"T": "2018-02-01T07:59:00.000000", "O": 0.11302437, "H": 0.11348948, "L": 0.113, "C": 0.113, "V": 16.78186662}, {"T": "2018-02-01T08:00:00.000000", "O": 0.112915, "H": 0.11348926, "L": 0.11281003, "C": 0.1129, "V": 10.81800178}, {"T": "2018-02-01T08:01:00.000000", "O": 0.11348933, "H": 0.11348948, "L": 0.1129, "C": 0.113, "V": 13.02553807}, {"T": "2018-02-01T08:02:00.000000", "O": 0.113015, "H": 0.1139868, "L": 0.1129, "C": 0.1139868, "V": 133.68900152}, {"T": "2018-02-01T08:03:00.000000", "O": 0.11363361, "H": 0.11363361, "L": 0.1129, "C": 0.1129, "V": 26.6272889}, {"T": "2018-02-01T08:04:00.000000", "O": 0.11348999, "H": 0.1135, "L": 0.1129, "C": 0.1129, "V": 15.69932432}, {"T": "2018-02-01T08:05:00.000000", "O": 0.11292112, "H": 0.11348987, "L": 0.1129, "C": 0.11348986, "V": 12.93183809}, {"T": "2018-02-01T08:06:00.000000", "O": 0.11291775, "H": 0.11348985, "L": 0.11291775, "C": 0.11346998, "V": 8.53994931}, {"T": "2018-02-01T08:07:00.000000", "O": 0.11346996, "H": 0.11346996, "L": 0.11293, "C": 0.11293, "V": 14.83558315}, {"T": "2018-02-01T08:08:00.000000", "O": 0.11345, "H": 0.11345, "L": 0.1129, "C": 0.11339999, "V": 40.04060652}, {"T": "2018-02-01T08:09:00.000000", "O": 0.11339999, "H": 0.11342998, "L": 0.11293005, "C": 0.11293005, "V": 8.95075827}, {"T": "2018-02-01T08:10:00.000000", "O": 0.11293005, "H": 0.11339996, "L": 0.11293005, "C": 0.11293006, "V": 8.57545808}, {"T": "2018-02-01T08:11:00.000000", "O": 0.11339992, "H": 0.11339992, "L": 0.11293007, "C": 0.11293007, "V": 3.96294261}, {"T": "2018-02-01T08:12:00.000000", "O": 0.11339988, "H": 0.11339988, "L": 0.11293007, "C": 0.11293007, "V": 11.45173581}, {"T": "2018-02-01T08:13:00.000000", "O": 0.11293008, "H": 0.11339984, "L": 0.11287, "C": 0.11339984, "V": 32.77060665}, {"T": "2018-02-01T08:14:00.000000", "O": 0.11293021, "H": 0.11339987, "L": 0.11293021, "C": 0.11293021, "V": 5.2951499}, {"T": "2018-02-01T08:15:00.000000", "O": 0.11293022, "H": 0.1133998, "L": 0.11293022, "C": 0.1133998, "V": 6.05323819}, {"T": "2018-02-01T08:16:00.000000", "O": 0.11293024, "H": 0.1133998, "L": 0.11293023, "C": 0.11293023, "V": 16.15403049}, {"T": "2018-02-01T08:17:00.000000", "O": 0.11293024, "H": 0.11293024, "L": 0.11293023, "C": 0.11293024, "V": 1.89134292}, {"T": "2018-02-01T08:18:00.000000", "O": 0.11293024, "H": 0.11293024, "L": 0.11293023, "C": 0.11293023, "V": 7.79346152}, {"T": "2018-02-01T08:19:00.000000", "O": 0.11293023, "H": 0.11339979, "L": 0.11293023, "C": 0.11293025, "V": 4.73405203}, {"T": "2018-02-01T08:20:00.000000", "O": 0.11293026, "H": 0.1132, "L": 0.11293026, "C": 0.1132, "V": 2.5616382}, {"T": "2018-02-01T08:21:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.113199, "C": 0.11319998, "V": 8.72485999}, {"T": "2018-02-01T08:22:00.000000", "O": 0.11319998, "H": 0.1132, "L": 0.11319998, "C": 0.1132, "V": 15.47826368}, {"T": "2018-02-01T08:23:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.113, "C": 0.11319998, "V": 23.86238192}, {"T": "2018-02-01T08:24:00.000000", "O": 0.113, "H": 0.11319998, "L": 0.113, "C": 0.1131, "V": 2.56505213}, {"T": "2018-02-01T08:25:00.000000", "O": 0.11319998, "H": 0.11319998, "L": 0.113, "C": 0.1131, "V": 15.39951237}, {"T": "2018-02-01T08:26:00.000000", "O": 0.11319997, "H": 0.11319997, "L": 0.11293028, "C": 0.11293028, "V": 8.2753306}, {"T": "2018-02-01T08:27:00.000000", "O": 0.11293027, "H": 0.11293028, "L": 0.11293023, "C": 0.11293023, "V": 24.4777795}, {"T": "2018-02-01T08:28:00.000000", "O": 0.11293023, "H": 0.1131, "L": 0.11293023, "C": 0.11293028, "V": 5.64900808}, {"T": "2018-02-01T08:29:00.000000", "O": 0.11304321, "H": 0.1131, "L": 0.11293028, "C": 0.11309998, "V": 5.97824475}, {"T": "2018-02-01T08:30:00.000000", "O": 0.11309998, "H": 0.1131, "L": 0.1129303, "C": 0.11293032, "V": 19.74063671}, {"T": "2018-02-01T08:31:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.11293033, "C": 0.1131, "V": 6.07420266}, {"T": "2018-02-01T08:32:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.11285, "C": 0.113, "V": 38.20040073}, {"T": "2018-02-01T08:33:00.000000", "O": 0.1131, "H": 0.1131, "L": 0.11293035, "C": 0.11309999, "V": 4.52725466}, {"T": "2018-02-01T08:34:00.000000", "O": 0.11293037, "H": 0.11309999, "L": 0.11285, "C": 0.11285, "V": 20.82976692}, {"T": "2018-02-01T08:35:00.000000", "O": 0.11293036, "H": 0.11293037, "L": 0.11272257, "C": 0.1129, "V": 102.0049805}, {"T": "2018-02-01T08:36:00.000000", "O": 0.11293034, "H": 0.11293034, "L": 0.11282, "C": 0.11293033, "V": 13.74025217}, {"T": "2018-02-01T08:37:00.000000", "O": 0.11293032, "H": 0.11293033, "L": 0.11283, "C": 0.11293033, "V": 3.07523181}, {"T": "2018-02-01T08:38:00.000000", "O": 0.11293033, "H": 0.11293033, "L": 0.11283, "C": 0.11293032, "V": 37.19431158}, {"T": "2018-02-01T08:39:00.000000", "O": 0.11293032, "H": 0.1131, "L": 0.11293032, "C": 0.11293033, "V": 30.61753941}, {"T": "2018-02-01T08:40:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.11293032, "C": 0.11309998, "V": 47.87510773}, {"T": "2018-02-01T08:41:00.000000", "O": 0.11309998, "H": 0.1131, "L": 0.11275, "C": 0.11309998, "V": 79.76580112}, {"T": "2018-02-01T08:42:00.000000", "O": 0.1129, "H": 0.11305998, "L": 0.11279, "C": 0.11279, "V": 8.22473337}, {"T": "2018-02-01T08:43:00.000000", "O": 0.11279, "H": 0.11305997, "L": 0.11275, "C": 0.11305989, "V": 12.97004465}, {"T": "2018-02-01T08:44:00.000000", "O": 0.11276501, "H": 0.1131, "L": 0.1127, "C": 0.11270001, "V": 36.25829054}, {"T": "2018-02-01T08:45:00.000000", "O": 0.11270001, "H": 0.11319994, "L": 0.11270001, "C": 0.11319993, "V": 4.36828282}, {"T": "2018-02-01T08:46:00.000000", "O": 0.11319993, "H": 0.11319994, "L": 0.1127, "C": 0.11319992, "V": 9.47102606}, {"T": "2018-02-01T08:47:00.000000", "O": 0.11319992, "H": 0.11319992, "L": 0.11272012, "C": 0.1131999, "V": 6.79071746}, {"T": "2018-02-01T08:48:00.000000", "O": 0.11319989, "H": 0.1131999, "L": 0.11283284, "C": 0.11319987, "V": 15.73886528}, {"T": "2018-02-01T08:49:00.000000", "O": 0.11319989, "H": 0.11319989, "L": 0.112843, "C": 0.11319989, "V": 19.70860541}, {"T": "2018-02-01T08:50:00.000000", "O": 0.11319989, "H": 0.11319989, "L": 0.112843, "C": 0.11319986, "V": 6.72319207}, {"T": "2018-02-01T08:51:00.000000", "O": 0.11286012, "H": 0.11319985, "L": 0.11283284, "C": 0.11286012, "V": 14.12106471}, {"T": "2018-02-01T08:52:00.000000", "O": 0.11319984, "H": 0.11319994, "L": 0.11287, "C": 0.11288, "V": 15.53461229}, {"T": "2018-02-01T08:53:00.000000", "O": 0.11288, "H": 0.11319994, "L": 0.11287, "C": 0.11319994, "V": 3.35214377}, {"T": "2018-02-01T08:54:00.000000", "O": 0.11319994, "H": 0.1132, "L": 0.11287006, "C": 0.11319994, "V": 7.78058549}, {"T": "2018-02-01T08:55:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.1131, "C": 0.1132, "V": 9.61956876}, {"T": "2018-02-01T08:56:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.1131, "C": 0.1132, "V": 51.15803866}, {"T": "2018-02-01T08:57:00.000000", "O": 0.1131, "H": 0.1133, "L": 0.1131, "C": 0.1133, "V": 23.62294929}, {"T": "2018-02-01T08:58:00.000000", "O": 0.1132, "H": 0.1133, "L": 0.1131, "C": 0.11329999, "V": 22.13413487}, {"T": "2018-02-01T08:59:00.000000", "O": 0.1132, "H": 0.1133, "L": 0.1129, "C": 0.1129, "V": 16.37669766}, {"T": "2018-02-01T09:00:00.000000", "O": 0.1129, "H": 0.11329998, "L": 0.1129, "C": 0.11318115, "V": 19.80054156}, {"T": "2018-02-01T09:01:00.000000", "O": 0.11318115, "H": 0.11318744, "L": 0.11290043, "C": 0.11290043, "V": 3.04225876}, {"T": "2018-02-01T09:02:00.000000", "O": 0.11290043, "H": 0.11318114, "L": 0.11290023, "C": 0.11318111, "V": 12.59489738}, {"T": "2018-02-01T09:03:00.000000", "O": 0.11290043, "H": 0.11318111, "L": 0.1129, "C": 0.11290043, "V": 28.96093479}, {"T": "2018-02-01T09:04:00.000000", "O": 0.11318111, "H": 0.11318111, "L": 0.1127202, "C": 0.11316999, "V": 18.24708871}, {"T": "2018-02-01T09:05:00.000000", "O": 0.11290043, "H": 0.11312999, "L": 0.1127201, "C": 0.1127201, "V": 21.78766468}, {"T": "2018-02-01T09:06:00.000000", "O": 0.11310998, "H": 0.11310998, "L": 0.1127, "C": 0.11310998, "V": 16.49987334}, {"T": "2018-02-01T09:07:00.000000", "O": 0.11270001, "H": 0.11300088, "L": 0.11270001, "C": 0.11298085, "V": 11.9991164}, {"T": "2018-02-01T09:08:00.000000", "O": 0.11298085, "H": 0.1130009, "L": 0.11270001, "C": 0.11270001, "V": 2.85996007}, {"T": "2018-02-01T09:09:00.000000", "O": 0.11270001, "H": 0.11310999, "L": 0.11270001, "C": 0.11310995, "V": 26.26865409}, {"T": "2018-02-01T09:10:00.000000", "O": 0.11270002, "H": 0.11310995, "L": 0.11270001, "C": 0.11270001, "V": 27.7112352}, {"T": "2018-02-01T09:11:00.000000", "O": 0.11270001, "H": 0.11308997, "L": 0.1125485, "C": 0.1125488, "V": 134.42581536}, {"T": "2018-02-01T09:12:00.000000", "O": 0.11299991, "H": 0.11299991, "L": 0.11231915, "C": 0.11236838, "V": 53.84527817}, {"T": "2018-02-01T09:13:00.000000", "O": 0.11231915, "H": 0.11236838, "L": 0.112, "C": 0.11206012, "V": 69.69394314}, {"T": "2018-02-01T09:14:00.000000", "O": 0.11206012, "H": 0.1123, "L": 0.11206011, "C": 0.11206011, "V": 49.10862188}, {"T": "2018-02-01T09:15:00.000000", "O": 0.11206011, "H": 0.11229998, "L": 0.11206001, "C": 0.11229998, "V": 7.24812586}, {"T": "2018-02-01T09:16:00.000000", "O": 0.11229998, "H": 0.11229998, "L": 0.11207512, "C": 0.11220503, "V": 7.83290602}, {"T": "2018-02-01T09:17:00.000000", "O": 0.112289, "H": 0.11236836, "L": 0.11220503, "C": 0.11220503, "V": 40.24273802}, {"T": "2018-02-01T09:18:00.000000", "O": 0.11236833, "H": 0.11236838, "L": 0.11236833, "C": 0.11236838, "V": 35.20670795}, {"T": "2018-02-01T09:19:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11236833, "C": 0.11236838, "V": 16.21755609}, {"T": "2018-02-01T09:20:00.000000", "O": 0.11236836, "H": 0.11236838, "L": 0.11236836, "C": 0.11236838, "V": 16.41553615}, {"T": "2018-02-01T09:21:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11236836, "C": 0.11236838, "V": 7.81625825}, {"T": "2018-02-01T09:22:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11236836, "C": 0.11236838, "V": 11.87196256}, {"T": "2018-02-01T09:23:00.000000", "O": 0.11236836, "H": 0.11236836, "L": 0.11220503, "C": 0.1123, "V": 27.61921955}, {"T": "2018-02-01T09:24:00.000000", "O": 0.1123, "H": 0.11236838, "L": 0.11155292, "C": 0.11236838, "V": 113.15354519}, {"T": "2018-02-01T09:25:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.1119, "C": 0.1123, "V": 9.3774479}, {"T": "2018-02-01T09:26:00.000000", "O": 0.1122, "H": 0.11236837, "L": 0.1122, "C": 0.1122, "V": 2.33395234}, {"T": "2018-02-01T09:27:00.000000", "O": 0.1122, "H": 0.11236838, "L": 0.1121385, "C": 0.11236838, "V": 15.02276054}, {"T": "2018-02-01T09:28:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11228418, "C": 0.11236838, "V": 8.4862918}, {"T": "2018-02-01T09:29:00.000000", "O": 0.11236838, "H": 0.11255366, "L": 0.1121385, "C": 0.11228418, "V": 27.99317101}, {"T": "2018-02-01T09:30:00.000000", "O": 0.1121385, "H": 0.1125785, "L": 0.1121385, "C": 0.11229259, "V": 10.38490585}, {"T": "2018-02-01T09:31:00.000000", "O": 0.1123, "H": 0.1123, "L": 0.11190301, "C": 0.11200329, "V": 22.25306333}, {"T": "2018-02-01T09:32:00.000000", "O": 0.112108, "H": 0.11222537, "L": 0.11177501, "C": 0.11177501, "V": 66.96363713}, {"T": "2018-02-01T09:33:00.000000", "O": 0.1118634, "H": 0.11257849, "L": 0.11177502, "C": 0.11255999, "V": 131.28225302}, {"T": "2018-02-01T09:34:00.000000", "O": 0.11255999, "H": 0.1125785, "L": 0.112003, "C": 0.11201, "V": 77.47486326}, {"T": "2018-02-01T09:35:00.000000", "O": 0.11257842, "H": 0.1125785, "L": 0.11201, "C": 0.11210796, "V": 145.87214731}, {"T": "2018-02-01T09:36:00.000000", "O": 0.11233447, "H": 0.11233447, "L": 0.11210796, "C": 0.1121996, "V": 8.16392401}, {"T": "2018-02-01T09:37:00.000000", "O": 0.1122, "H": 0.11257833, "L": 0.11201002, "C": 0.1121996, "V": 61.62297611}, {"T": "2018-02-01T09:38:00.000000", "O": 0.11219959, "H": 0.11219959, "L": 0.112003, "C": 0.11201002, "V": 20.56329976}, {"T": "2018-02-01T09:39:00.000000", "O": 0.11219959, "H": 0.1122, "L": 0.11201002, "C": 0.1121, "V": 11.61854545}, {"T": "2018-02-01T09:40:00.000000", "O": 0.11211499, "H": 0.11254999, "L": 0.112, "C": 0.11201002, "V": 157.64409171}, {"T": "2018-02-01T09:41:00.000000", "O": 0.11201002, "H": 0.11250999, "L": 0.11163899, "C": 0.11199996, "V": 48.98153088}, {"T": "2018-02-01T09:42:00.000000", "O": 0.11199996, "H": 0.11246999, "L": 0.111639, "C": 0.11199996, "V": 19.76290334}, {"T": "2018-02-01T09:43:00.000000", "O": 0.11199996, "H": 0.11245991, "L": 0.11173143, "C": 0.11203, "V": 36.52701056}, {"T": "2018-02-01T09:44:00.000000", "O": 0.11203, "H": 0.11245989, "L": 0.11173144, "C": 0.11239995, "V": 38.73242675}, {"T": "2018-02-01T09:45:00.000000", "O": 0.11239993, "H": 0.1124, "L": 0.11185084, "C": 0.11239999, "V": 18.58901067}, {"T": "2018-02-01T09:46:00.000000", "O": 0.1119, "H": 0.11239999, "L": 0.1119, "C": 0.111915, "V": 17.3642216}, {"T": "2018-02-01T09:47:00.000000", "O": 0.111915, "H": 0.11239988, "L": 0.1118623, "C": 0.111915, "V": 23.02741392}, {"T": "2018-02-01T09:48:00.000000", "O": 0.11238985, "H": 0.11238985, "L": 0.111915, "C": 0.11234995, "V": 9.45788689}, {"T": "2018-02-01T09:49:00.000000", "O": 0.1123497, "H": 0.11235, "L": 0.11234969, "C": 0.11235, "V": 149.20112465}, {"T": "2018-02-01T09:50:00.000000", "O": 0.11234991, "H": 0.1123999, "L": 0.1123499, "C": 0.11235, "V": 51.1195271}, {"T": "2018-02-01T09:51:00.000000", "O": 0.112365, "H": 0.1123999, "L": 0.11235, "C": 0.112355, "V": 12.19236352}, {"T": "2018-02-01T09:52:00.000000", "O": 0.11238, "H": 0.1125785, "L": 0.112355, "C": 0.1123999, "V": 32.68273833}, {"T": "2018-02-01T09:53:00.000000", "O": 0.11249993, "H": 0.11289271, "L": 0.1124, "C": 0.1125, "V": 36.96325817}, {"T": "2018-02-01T09:54:00.000000", "O": 0.11288146, "H": 0.11289147, "L": 0.1125, "C": 0.11286141, "V": 20.55433435}, {"T": "2018-02-01T09:55:00.000000", "O": 0.1125, "H": 0.11285133, "L": 0.1125, "C": 0.11283121, "V": 11.35407864}, {"T": "2018-02-01T09:56:00.000000", "O": 0.11255, "H": 0.11286141, "L": 0.1125, "C": 0.11286, "V": 20.23794536}, {"T": "2018-02-01T09:57:00.000000", "O": 0.11286, "H": 0.11286141, "L": 0.1128312, "C": 0.11286, "V": 33.63635472}, {"T": "2018-02-01T09:58:00.000000", "O": 0.11286, "H": 0.11286138, "L": 0.1125, "C": 0.1128311, "V": 34.56912514}, {"T": "2018-02-01T09:59:00.000000", "O": 0.1128311, "H": 0.11337832, "L": 0.11253122, "C": 0.11282546, "V": 102.50088141}, {"T": "2018-02-01T10:00:00.000000", "O": 0.11312994, "H": 0.11312994, "L": 0.11282544, "C": 0.11282544, "V": 17.20855005}, {"T": "2018-02-01T10:01:00.000000", "O": 0.11282546, "H": 0.11344999, "L": 0.11282546, "C": 0.11344999, "V": 109.59214921}, {"T": "2018-02-01T10:02:00.000000", "O": 0.11344998, "H": 0.11344998, "L": 0.11312994, "C": 0.11343, "V": 18.96770054}, {"T": "2018-02-01T10:03:00.000000", "O": 0.11343, "H": 0.11344999, "L": 0.11328646, "C": 0.11328647, "V": 42.51850562}, {"T": "2018-02-01T10:04:00.000000", "O": 0.11344999, "H": 0.1134819, "L": 0.11328647, "C": 0.1134102, "V": 39.21336071}, {"T": "2018-02-01T10:05:00.000000", "O": 0.1134102, "H": 0.1134102, "L": 0.11328647, "C": 0.11340454, "V": 25.33045205}, {"T": "2018-02-01T10:06:00.000000", "O": 0.1134102, "H": 0.1134102, "L": 0.11312374, "C": 0.11312374, "V": 23.53682426}, {"T": "2018-02-01T10:07:00.000000", "O": 0.11314, "H": 0.11340453, "L": 0.11299312, "C": 0.11299312, "V": 36.89689319}, {"T": "2018-02-01T10:08:00.000000", "O": 0.11299312, "H": 0.11340454, "L": 0.11282544, "C": 0.11293828, "V": 22.7893912}, {"T": "2018-02-01T10:09:00.000000", "O": 0.11340449, "H": 0.11340451, "L": 0.11273544, "C": 0.11273545, "V": 19.77841818}, {"T": "2018-02-01T10:10:00.000000", "O": 0.1132656, "H": 0.11340451, "L": 0.11273555, "C": 0.11328559, "V": 49.87276337}, {"T": "2018-02-01T10:11:00.000000", "O": 0.11328559, "H": 0.1132856, "L": 0.1127356, "C": 0.11273562, "V": 34.14003402}, {"T": "2018-02-01T10:12:00.000000", "O": 0.1132856, "H": 0.11339992, "L": 0.1127456, "C": 0.113, "V": 4.19826067}, {"T": "2018-02-01T10:13:00.000000", "O": 0.11339985, "H": 0.1134819, "L": 0.11312374, "C": 0.1134819, "V": 76.3508204}, {"T": "2018-02-01T10:14:00.000000", "O": 0.1134819, "H": 0.11349999, "L": 0.1134819, "C": 0.1134901, "V": 26.69550391}, {"T": "2018-02-01T10:15:00.000000", "O": 0.11349029, "H": 0.11349999, "L": 0.1134901, "C": 0.11349999, "V": 31.16616987}, {"T": "2018-02-01T10:16:00.000000", "O": 0.11349999, "H": 0.1135, "L": 0.11348311, "C": 0.11348311, "V": 77.18685297}, {"T": "2018-02-01T10:17:00.000000", "O": 0.11349999, "H": 0.11355947, "L": 0.112, "C": 0.11353, "V": 419.03406403}, {"T": "2018-02-01T10:18:00.000000", "O": 0.11353, "H": 0.11358517, "L": 0.11353, "C": 0.11353, "V": 41.76353195}, {"T": "2018-02-01T10:19:00.000000", "O": 0.11355, "H": 0.11355, "L": 0.11278, "C": 0.11348311, "V": 35.08361152}, {"T": "2018-02-01T10:20:00.000000", "O": 0.11348311, "H": 0.11355, "L": 0.11303999, "C": 0.11355, "V": 24.50043533}, {"T": "2018-02-01T10:21:00.000000", "O": 0.11355, "H": 0.11369999, "L": 0.11348311, "C": 0.11369, "V": 63.00793964}, {"T": "2018-02-01T10:22:00.000000", "O": 0.11348311, "H": 0.11368999, "L": 0.11313412, "C": 0.113483, "V": 54.49517781}, {"T": "2018-02-01T10:23:00.000000", "O": 0.113483, "H": 0.1135, "L": 0.11302313, "C": 0.113483, "V": 35.56683931}, {"T": "2018-02-01T10:24:00.000000", "O": 0.113493, "H": 0.11368799, "L": 0.11302314, "C": 0.11302314, "V": 50.16419279}, {"T": "2018-02-01T10:25:00.000000", "O": 0.1136611, "H": 0.1137, "L": 0.11302315, "C": 0.11369, "V": 37.20021526}, {"T": "2018-02-01T10:26:00.000000", "O": 0.1137, "H": 0.1137632, "L": 0.11368799, "C": 0.1137, "V": 119.16408921}, {"T": "2018-02-01T10:27:00.000000", "O": 0.1137632, "H": 0.11377999, "L": 0.11370001, "C": 0.113779, "V": 35.03363398}, {"T": "2018-02-01T10:28:00.000000", "O": 0.11377989, "H": 0.1138, "L": 0.11370001, "C": 0.11377999, "V": 72.37290349}, {"T": "2018-02-01T10:29:00.000000", "O": 0.1138, "H": 0.11395, "L": 0.11377999, "C": 0.1139, "V": 43.68752707}, {"T": "2018-02-01T10:30:00.000000", "O": 0.1139, "H": 0.11395, "L": 0.1139, "C": 0.1139, "V": 95.17551417}, {"T": "2018-02-01T10:31:00.000000", "O": 0.1139, "H": 0.11399998, "L": 0.1139, "C": 0.11399998, "V": 121.30591981}, {"T": "2018-02-01T10:32:00.000000", "O": 0.11399998, "H": 0.11399999, "L": 0.1139, "C": 0.11390003, "V": 39.4906499}, {"T": "2018-02-01T10:33:00.000000", "O": 0.11399999, "H": 0.11399999, "L": 0.11390001, "C": 0.11399999, "V": 30.88831499}, {"T": "2018-02-01T10:34:00.000000", "O": 0.11399999, "H": 0.11399999, "L": 0.11390004, "C": 0.11399999, "V": 36.39848215}, {"T": "2018-02-01T10:35:00.000000", "O": 0.11399999, "H": 0.11399999, "L": 0.1139, "C": 0.1139, "V": 119.65904589}, {"T": "2018-02-01T10:36:00.000000", "O": 0.1139, "H": 0.114, "L": 0.1139, "C": 0.11399999, "V": 43.61538048}, {"T": "2018-02-01T10:37:00.000000", "O": 0.11399999, "H": 0.11401599, "L": 0.11399999, "C": 0.11401599, "V": 78.7851197}, {"T": "2018-02-01T10:38:00.000000", "O": 0.11401599, "H": 0.11415275, "L": 0.11401599, "C": 0.11415275, "V": 29.98376542}, {"T": "2018-02-01T10:39:00.000000", "O": 0.11415275, "H": 0.1142168, "L": 0.114, "C": 0.11421344, "V": 150.76465661}, {"T": "2018-02-01T10:40:00.000000", "O": 0.1142168, "H": 0.114252, "L": 0.1142, "C": 0.114252, "V": 143.00937201}, {"T": "2018-02-01T10:41:00.000000", "O": 0.114252, "H": 0.1143, "L": 0.114, "C": 0.11425999, "V": 66.67097453}, {"T": "2018-02-01T10:42:00.000000", "O": 0.11425999, "H": 0.1143, "L": 0.114, "C": 0.11427836, "V": 21.64663216}, {"T": "2018-02-01T10:43:00.000000", "O": 0.11427835, "H": 0.1142999, "L": 0.1138, "C": 0.1138, "V": 98.05315825}, {"T": "2018-02-01T10:44:00.000000", "O": 0.11415084, "H": 0.1142999, "L": 0.11377999, "C": 0.1139, "V": 56.55505472}, {"T": "2018-02-01T10:45:00.000000", "O": 0.11389994, "H": 0.1142, "L": 0.11389994, "C": 0.114, "V": 46.64886097}, {"T": "2018-02-01T10:46:00.000000", "O": 0.114, "H": 0.1142999, "L": 0.11389994, "C": 0.1142999, "V": 33.41375424}, {"T": "2018-02-01T10:47:00.000000", "O": 0.1142, "H": 0.11429998, "L": 0.11412, "C": 0.11412, "V": 88.95557892}, {"T": "2018-02-01T10:48:00.000000", "O": 0.11413044, "H": 0.11429998, "L": 0.11389994, "C": 0.11429998, "V": 22.79178137}, {"T": "2018-02-01T10:49:00.000000", "O": 0.11429989, "H": 0.11435, "L": 0.11419001, "C": 0.11435, "V": 92.55555358}, {"T": "2018-02-01T10:50:00.000000", "O": 0.11435, "H": 0.11435, "L": 0.11429999, "C": 0.11432499, "V": 43.09280034}, {"T": "2018-02-01T10:51:00.000000", "O": 0.11432499, "H": 0.1143899, "L": 0.1143, "C": 0.1143899, "V": 19.80610849}, {"T": "2018-02-01T10:52:00.000000", "O": 0.1143899, "H": 0.11447112, "L": 0.11438564, "C": 0.11445999, "V": 24.54347541}, {"T": "2018-02-01T10:53:00.000000", "O": 0.11447111, "H": 0.11451372, "L": 0.11445999, "C": 0.1145, "V": 101.23501163}, {"T": "2018-02-01T10:54:00.000000", "O": 0.11450001, "H": 0.11484787, "L": 0.1145, "C": 0.11471, "V": 29.40808018}, {"T": "2018-02-01T10:55:00.000000", "O": 0.1148, "H": 0.11498, "L": 0.11464022, "C": 0.11464022, "V": 86.01220399}, {"T": "2018-02-01T10:56:00.000000", "O": 0.11495, "H": 0.11495, "L": 0.1147, "C": 0.1147936, "V": 64.95185808}, {"T": "2018-02-01T10:57:00.000000", "O": 0.1147936, "H": 0.11494999, "L": 0.1147, "C": 0.11482574, "V": 43.6052513}, {"T": "2018-02-01T10:58:00.000000", "O": 0.11482574, "H": 0.11489999, "L": 0.11470001, "C": 0.11482599, "V": 128.83454993}, {"T": "2018-02-01T10:59:00.000000", "O": 0.11482599, "H": 0.11482599, "L": 0.11470001, "C": 0.1147936, "V": 24.39062972}, {"T": "2018-02-01T11:00:00.000000", "O": 0.11482599, "H": 0.11482599, "L": 0.11470002, "C": 0.11482599, "V": 52.24753144}, {"T": "2018-02-01T11:01:00.000000", "O": 0.1148, "H": 0.11482599, "L": 0.1147, "C": 0.1147, "V": 97.28212698}, {"T": "2018-02-01T11:02:00.000000", "O": 0.1147, "H": 0.1148, "L": 0.11451372, "C": 0.11469427, "V": 226.22450745}, {"T": "2018-02-01T11:03:00.000000", "O": 0.11465361, "H": 0.11469426, "L": 0.11451372, "C": 0.11465363, "V": 49.35941189}, {"T": "2018-02-01T11:04:00.000000", "O": 0.11465363, "H": 0.11479, "L": 0.11465361, "C": 0.11469425, "V": 32.04317947}, {"T": "2018-02-01T11:05:00.000000", "O": 0.11478, "H": 0.11489498, "L": 0.11478, "C": 0.11489498, "V": 67.46450378}, {"T": "2018-02-01T11:06:00.000000", "O": 0.11482576, "H": 0.114895, "L": 0.11482576, "C": 0.11489498, "V": 127.73281378}, {"T": "2018-02-01T11:07:00.000000", "O": 0.11482577, "H": 0.11489498, "L": 0.11465361, "C": 0.1148, "V": 158.53627016}, {"T": "2018-02-01T11:08:00.000000", "O": 0.1148, "H": 0.11489498, "L": 0.1148, "C": 0.11489498, "V": 30.63768723}, {"T": "2018-02-01T11:09:00.000000", "O": 0.11489498, "H": 0.11489498, "L": 0.1148, "C": 0.11480003, "V": 29.67585612}, {"T": "2018-02-01T11:10:00.000000", "O": 0.11489498, "H": 0.115, "L": 0.11489497, "C": 0.11495, "V": 78.6852049}, {"T": "2018-02-01T11:11:00.000000", "O": 0.11495, "H": 0.11495, "L": 0.11489504, "C": 0.11495, "V": 33.61591535}, {"T": "2018-02-01T11:12:00.000000", "O": 0.11489505, "H": 0.11495, "L": 0.11489503, "C": 0.11489504, "V": 23.95633109}, {"T": "2018-02-01T11:13:00.000000", "O": 0.11489504, "H": 0.11495, "L": 0.11489504, "C": 0.1149402, "V": 24.85952853}, {"T": "2018-02-01T11:14:00.000000", "O": 0.11489504, "H": 0.11495, "L": 0.114895, "C": 0.11495, "V": 44.6553727}, {"T": "2018-02-01T11:15:00.000000", "O": 0.11489504, "H": 0.11499998, "L": 0.11489499, "C": 0.11489504, "V": 75.93494926}, {"T": "2018-02-01T11:16:00.000000", "O": 0.1149402, "H": 0.11495, "L": 0.11489503, "C": 0.11489503, "V": 46.75692293}, {"T": "2018-02-01T11:17:00.000000", "O": 0.11489503, "H": 0.11499998, "L": 0.11488294, "C": 0.11488294, "V": 46.15679945}, {"T": "2018-02-01T11:18:00.000000", "O": 0.11488294, "H": 0.115, "L": 0.11488294, "C": 0.115, "V": 40.08066677}, {"T": "2018-02-01T11:19:00.000000", "O": 0.115, "H": 0.115, "L": 0.11499998, "C": 0.115, "V": 56.34984352}, {"T": "2018-02-01T11:20:00.000000", "O": 0.11499998, "H": 0.115, "L": 0.114895, "C": 0.11495, "V": 29.82282769}, {"T": "2018-02-01T11:21:00.000000", "O": 0.1149495, "H": 0.11554554, "L": 0.11494, "C": 0.11538672, "V": 432.27141352}, {"T": "2018-02-01T11:22:00.000000", "O": 0.1152, "H": 0.11536354, "L": 0.11494, "C": 0.11536352, "V": 32.41840202}, {"T": "2018-02-01T11:23:00.000000", "O": 0.1152, "H": 0.11549999, "L": 0.115, "C": 0.115205, "V": 48.10017441}, {"T": "2018-02-01T11:24:00.000000", "O": 0.11524236, "H": 0.11540999, "L": 0.115, "C": 0.11521, "V": 98.20728532}, {"T": "2018-02-01T11:25:00.000000", "O": 0.11524236, "H": 0.11549997, "L": 0.115, "C": 0.11524236, "V": 138.70471317}, {"T": "2018-02-01T11:26:00.000000", "O": 0.11524236, "H": 0.11532999, "L": 0.11500016, "C": 0.1151, "V": 107.79928638}, {"T": "2018-02-01T11:27:00.000000", "O": 0.115005, "H": 0.11525, "L": 0.11500016, "C": 0.115005, "V": 103.78468769}, {"T": "2018-02-01T11:28:00.000000", "O": 0.115005, "H": 0.11515, "L": 0.11500016, "C": 0.115105, "V": 128.72330681}, {"T": "2018-02-01T11:29:00.000000", "O": 0.115105, "H": 0.11515, "L": 0.115105, "C": 0.115105, "V": 78.04039161}, {"T": "2018-02-01T11:30:00.000000", "O": 0.115105, "H": 0.11525, "L": 0.11500016, "C": 0.1151, "V": 291.15922449}, {"T": "2018-02-01T11:31:00.000000", "O": 0.1151, "H": 0.11525, "L": 0.11480003, "C": 0.1148648, "V": 189.90780491}, {"T": "2018-02-01T11:32:00.000000", "O": 0.1148648, "H": 0.114895, "L": 0.11465361, "C": 0.11465361, "V": 48.49726816}, {"T": "2018-02-01T11:33:00.000000", "O": 0.11486499, "H": 0.114865, "L": 0.11439087, "C": 0.11443785, "V": 22.46697007}, {"T": "2018-02-01T11:34:00.000000", "O": 0.11443259, "H": 0.11485, "L": 0.11439087, "C": 0.11484, "V": 26.62245185}, {"T": "2018-02-01T11:35:00.000000", "O": 0.1148399, "H": 0.11484, "L": 0.11446284, "C": 0.1148399, "V": 24.81410041}, {"T": "2018-02-01T11:36:00.000000", "O": 0.1148399, "H": 0.11485, "L": 0.1148399, "C": 0.11484989, "V": 22.51353042}, {"T": "2018-02-01T11:37:00.000000", "O": 0.11484989, "H": 0.11485, "L": 0.11429999, "C": 0.1143, "V": 17.66873513}, {"T": "2018-02-01T11:38:00.000000", "O": 0.11446473, "H": 0.11484, "L": 0.1143, "C": 0.11444714, "V": 46.22162603}, {"T": "2018-02-01T11:39:00.000000", "O": 0.11444714, "H": 0.11444714, "L": 0.1143, "C": 0.11432998, "V": 39.61988142}, {"T": "2018-02-01T11:40:00.000000", "O": 0.11432998, "H": 0.11444714, "L": 0.1143, "C": 0.11444713, "V": 98.06527992}, {"T": "2018-02-01T11:41:00.000000", "O": 0.11433, "H": 0.11444714, "L": 0.11433, "C": 0.11444714, "V": 28.85415181}, {"T": "2018-02-01T11:42:00.000000", "O": 0.11444714, "H": 0.11484999, "L": 0.1144, "C": 0.11444714, "V": 33.56149026}, {"T": "2018-02-01T11:43:00.000000", "O": 0.11484884, "H": 0.11484999, "L": 0.11440001, "C": 0.11444714, "V": 48.10471832}, {"T": "2018-02-01T11:44:00.000000", "O": 0.11444714, "H": 0.11444714, "L": 0.11415809, "C": 0.11415809, "V": 50.89219665}, {"T": "2018-02-01T11:45:00.000000", "O": 0.11420701, "H": 0.11485, "L": 0.11420701, "C": 0.11444714, "V": 45.7446666}, {"T": "2018-02-01T11:46:00.000000", "O": 0.11484885, "H": 0.11484885, "L": 0.11444714, "C": 0.11484885, "V": 10.65144171}, {"T": "2018-02-01T11:47:00.000000", "O": 0.11484884, "H": 0.11484885, "L": 0.1145, "C": 0.11484885, "V": 20.46810616}, {"T": "2018-02-01T11:48:00.000000", "O": 0.11484885, "H": 0.11484885, "L": 0.1145, "C": 0.11450002, "V": 18.12353996}, {"T": "2018-02-01T11:49:00.000000", "O": 0.11484884, "H": 0.11484885, "L": 0.1145, "C": 0.11484885, "V": 26.36759183}, {"T": "2018-02-01T11:50:00.000000", "O": 0.11484885, "H": 0.114895, "L": 0.11484885, "C": 0.114895, "V": 8.12878406}, {"T": "2018-02-01T11:51:00.000000", "O": 0.114895, "H": 0.114895, "L": 0.11461916, "C": 0.114895, "V": 9.7850403}, {"T": "2018-02-01T11:52:00.000000", "O": 0.11484886, "H": 0.1151, "L": 0.11484885, "C": 0.115, "V": 71.82206885}, {"T": "2018-02-01T11:53:00.000000", "O": 0.1151, "H": 0.11530723, "L": 0.115, "C": 0.11514999, "V": 118.52210762}, {"T": "2018-02-01T11:54:00.000000", "O": 0.11511, "H": 0.11529723, "L": 0.11500001, "C": 0.11500001, "V": 88.21564241}, {"T": "2018-02-01T11:55:00.000000", "O": 0.11500001, "H": 0.11530719, "L": 0.11500001, "C": 0.11528758, "V": 17.77336844}, {"T": "2018-02-01T11:56:00.000000", "O": 0.11529759, "H": 0.115307, "L": 0.11515001, "C": 0.11530687, "V": 51.88729423}, {"T": "2018-02-01T11:57:00.000000", "O": 0.11530686, "H": 0.11530688, "L": 0.11515001, "C": 0.11529999, "V": 69.10913163}, {"T": "2018-02-01T11:58:00.000000", "O": 0.11529999, "H": 0.11529999, "L": 0.115, "C": 0.115, "V": 131.51281617}, {"T": "2018-02-01T11:59:00.000000", "O": 0.11504999, "H": 0.11529999, "L": 0.115, "C": 0.11509999, "V": 55.78687248}, {"T": "2018-02-01T12:00:00.000000", "O": 0.1151, "H": 0.11529996, "L": 0.11500001, "C": 0.11500002, "V": 31.25620032}, {"T": "2018-02-01T12:01:00.000000", "O": 0.11529986, "H": 0.1152999, "L": 0.11500009, "C": 0.11500009, "V": 16.89738492}, {"T": "2018-02-01T12:02:00.000000", "O": 0.1152, "H": 0.11529984, "L": 0.11500009, "C": 0.11500009, "V": 74.26424208}, {"T": "2018-02-01T12:03:00.000000", "O": 0.11529982, "H": 0.11529984, "L": 0.115, "C": 0.115, "V": 154.29011921}, {"T": "2018-02-01T12:04:00.000000", "O": 0.11500001, "H": 0.11530688, "L": 0.115, "C": 0.11500001, "V": 342.19340074}, {"T": "2018-02-01T12:05:00.000000", "O": 0.11500001, "H": 0.1153068, "L": 0.115, "C": 0.1150001, "V": 52.56267756}, {"T": "2018-02-01T12:06:00.000000", "O": 0.11500197, "H": 0.1153067, "L": 0.1150001, "C": 0.1153067, "V": 17.9030371}, {"T": "2018-02-01T12:07:00.000000", "O": 0.1153067, "H": 0.1153067, "L": 0.11506, "C": 0.11529999, "V": 11.07105641}, {"T": "2018-02-01T12:08:00.000000", "O": 0.11515002, "H": 0.11530687, "L": 0.11515, "C": 0.11530001, "V": 107.57179187}, {"T": "2018-02-01T12:09:00.000000", "O": 0.11530001, "H": 0.11530688, "L": 0.11529999, "C": 0.11530677, "V": 74.86787897}, {"T": "2018-02-01T12:10:00.000000", "O": 0.11530677, "H": 0.11530686, "L": 0.11529999, "C": 0.11529999, "V": 37.85386991}, {"T": "2018-02-01T12:11:00.000000", "O": 0.11529999, "H": 0.11530676, "L": 0.11505001, "C": 0.11530676, "V": 67.53759589}, {"T": "2018-02-01T12:12:00.000000", "O": 0.11530676, "H": 0.11532999, "L": 0.1151, "C": 0.11530719, "V": 63.00635746}, {"T": "2018-02-01T12:13:00.000000", "O": 0.1151, "H": 0.11562, "L": 0.1150013, "C": 0.11549999, "V": 44.22653904}, {"T": "2018-02-01T12:14:00.000000", "O": 0.11549999, "H": 0.11562, "L": 0.11533677, "C": 0.11555429, "V": 56.64363673}, {"T": "2018-02-01T12:15:00.000000", "O": 0.11555429, "H": 0.11561998, "L": 0.115342, "C": 0.11546153, "V": 38.04861181}, {"T": "2018-02-01T12:16:00.000000", "O": 0.11546153, "H": 0.11561998, "L": 0.115342, "C": 0.11546147, "V": 29.7840862}, {"T": "2018-02-01T12:17:00.000000", "O": 0.11546147, "H": 0.11561998, "L": 0.11534201, "C": 0.11561997, "V": 30.70100375}, {"T": "2018-02-01T12:18:00.000000", "O": 0.11561997, "H": 0.11561998, "L": 0.11546099, "C": 0.11561997, "V": 12.2336216}, {"T": "2018-02-01T12:19:00.000000", "O": 0.11546153, "H": 0.11561998, "L": 0.11535, "C": 0.11535, "V": 39.6479126}, {"T": "2018-02-01T12:20:00.000000", "O": 0.11535, "H": 0.11561997, "L": 0.11535, "C": 0.11561993, "V": 17.75502541}, {"T": "2018-02-01T12:21:00.000000", "O": 0.1156, "H": 0.11561997, "L": 0.1156, "C": 0.11561995, "V": 32.62685965}, {"T": "2018-02-01T12:22:00.000000", "O": 0.11561997, "H": 0.11580001, "L": 0.11561995, "C": 0.11573559, "V": 82.99249857}, {"T": "2018-02-01T12:23:00.000000", "O": 0.11579999, "H": 0.11580001, "L": 0.11573559, "C": 0.1158, "V": 29.46560573}, {"T": "2018-02-01T12:24:00.000000", "O": 0.11579, "H": 0.11580001, "L": 0.11579, "C": 0.11580001, "V": 22.58297685}, {"T": "2018-02-01T12:25:00.000000", "O": 0.11580001, "H": 0.11580001, "L": 0.1158, "C": 0.1158, "V": 24.00013259}, {"T": "2018-02-01T12:26:00.000000", "O": 0.11580001, "H": 0.11580001, "L": 0.1158, "C": 0.11580001, "V": 177.49013012}, {"T": "2018-02-01T12:27:00.000000", "O": 0.1158, "H": 0.11585963, "L": 0.1158, "C": 0.11585963, "V": 102.0671562}, {"T": "2018-02-01T12:28:00.000000", "O": 0.11585963, "H": 0.11593641, "L": 0.11581518, "C": 0.11590007, "V": 5.5697655}, {"T": "2018-02-01T12:29:00.000000", "O": 0.11593641, "H": 0.116, "L": 0.11590007, "C": 0.116, "V": 16.52214964}, {"T": "2018-02-01T12:30:00.000000", "O": 0.116005, "H": 0.11634016, "L": 0.116, "C": 0.11626482, "V": 59.09024893}, {"T": "2018-02-01T12:31:00.000000", "O": 0.11626482, "H": 0.11650016, "L": 0.11610016, "C": 0.1165, "V": 63.313878}, {"T": "2018-02-01T12:32:00.000000", "O": 0.1165, "H": 0.11650016, "L": 0.11600001, "C": 0.11601, "V": 50.36728393}, {"T": "2018-02-01T12:33:00.000000", "O": 0.11648995, "H": 0.11651516, "L": 0.11601, "C": 0.1165, "V": 88.96632854}, {"T": "2018-02-01T12:34:00.000000", "O": 0.1165, "H": 0.1165, "L": 0.11608252, "C": 0.1164002, "V": 16.70959834}, {"T": "2018-02-01T12:35:00.000000", "O": 0.11640015, "H": 0.11654232, "L": 0.11640015, "C": 0.11654232, "V": 66.95100317}, {"T": "2018-02-01T12:36:00.000000", "O": 0.11654232, "H": 0.11657952, "L": 0.11640015, "C": 0.11650998, "V": 146.02888886}, {"T": "2018-02-01T12:37:00.000000", "O": 0.11649999, "H": 0.11654232, "L": 0.11636594, "C": 0.11654232, "V": 46.11372684}, {"T": "2018-02-01T12:38:00.000000", "O": 0.1165423, "H": 0.1165955, "L": 0.11640015, "C": 0.11656549, "V": 33.95536931}, {"T": "2018-02-01T12:39:00.000000", "O": 0.11650998, "H": 0.11666, "L": 0.11636594, "C": 0.11654241, "V": 200.03093968}, {"T": "2018-02-01T12:40:00.000000", "O": 0.11656548, "H": 0.11667199, "L": 0.11636594, "C": 0.11636594, "V": 48.56418233}, {"T": "2018-02-01T12:41:00.000000", "O": 0.11636594, "H": 0.11667195, "L": 0.11636594, "C": 0.11654241, "V": 33.54358842}, {"T": "2018-02-01T12:42:00.000000", "O": 0.11636601, "H": 0.11654241, "L": 0.11636594, "C": 0.11652124, "V": 16.40839143}, {"T": "2018-02-01T12:43:00.000000", "O": 0.11654241, "H": 0.11667, "L": 0.11643, "C": 0.11667, "V": 25.75270795}, {"T": "2018-02-01T12:44:00.000000", "O": 0.11667, "H": 0.11686224, "L": 0.11667, "C": 0.1168, "V": 13.83466674}, {"T": "2018-02-01T12:45:00.000000", "O": 0.11685856, "H": 0.117, "L": 0.1168, "C": 0.11689595, "V": 72.9377848}, {"T": "2018-02-01T12:46:00.000000", "O": 0.1169904, "H": 0.11707799, "L": 0.11680001, "C": 0.117, "V": 113.13700327}, {"T": "2018-02-01T12:47:00.000000", "O": 0.117, "H": 0.11710016, "L": 0.11680001, "C": 0.11703644, "V": 118.47980797}, {"T": "2018-02-01T12:48:00.000000", "O": 0.11703643, "H": 0.11703644, "L": 0.11680001, "C": 0.11689896, "V": 58.65340445}, {"T": "2018-02-01T12:49:00.000000", "O": 0.11689896, "H": 0.116995, "L": 0.11677096, "C": 0.11677096, "V": 71.89112486}, {"T": "2018-02-01T12:50:00.000000", "O": 0.11677096, "H": 0.11695999, "L": 0.11677096, "C": 0.11685245, "V": 50.18649924}, {"T": "2018-02-01T12:51:00.000000", "O": 0.11685245, "H": 0.11688, "L": 0.11677096, "C": 0.11679995, "V": 41.89932323}, {"T": "2018-02-01T12:52:00.000000", "O": 0.11679995, "H": 0.11679999, "L": 0.11608252, "C": 0.11656594, "V": 54.29141141}, {"T": "2018-02-01T12:53:00.000000", "O": 0.11653242, "H": 0.11656594, "L": 0.1160501, "C": 0.11653242, "V": 50.80768052}, {"T": "2018-02-01T12:54:00.000000", "O": 0.11653242, "H": 0.11656594, "L": 0.11622944, "C": 0.11622944, "V": 68.66080521}, {"T": "2018-02-01T12:55:00.000000", "O": 0.11622944, "H": 0.11656594, "L": 0.11622944, "C": 0.11656594, "V": 211.86425914}, {"T": "2018-02-01T12:56:00.000000", "O": 0.11656594, "H": 0.1168, "L": 0.11610011, "C": 0.11679997, "V": 27.95936898}, {"T": "2018-02-01T12:57:00.000000", "O": 0.11637096, "H": 0.11679997, "L": 0.11610011, "C": 0.1167855, "V": 30.39839876}, {"T": "2018-02-01T12:58:00.000000", "O": 0.11677094, "H": 0.11678549, "L": 0.11677094, "C": 0.11677098, "V": 34.29621743}, {"T": "2018-02-01T12:59:00.000000", "O": 0.11677098, "H": 0.1167855, "L": 0.11677094, "C": 0.11677094, "V": 76.3274491}, {"T": "2018-02-01T13:00:00.000000", "O": 0.116778, "H": 0.1167855, "L": 0.1166193, "C": 0.116778, "V": 7.32036863}, {"T": "2018-02-01T13:01:00.000000", "O": 0.116778, "H": 0.11699, "L": 0.116778, "C": 0.1167856, "V": 27.18211372}, {"T": "2018-02-01T13:02:00.000000", "O": 0.11678561, "H": 0.1169, "L": 0.11678561, "C": 0.1169, "V": 8.84721429}, {"T": "2018-02-01T13:03:00.000000", "O": 0.1169, "H": 0.1169, "L": 0.11678561, "C": 0.11689076, "V": 60.71573867}, {"T": "2018-02-01T13:04:00.000000", "O": 0.11689076, "H": 0.1169, "L": 0.1167858, "C": 0.11689, "V": 13.97499713}, {"T": "2018-02-01T13:05:00.000000", "O": 0.11689, "H": 0.11689, "L": 0.11688494, "C": 0.11689, "V": 19.44114104}, {"T": "2018-02-01T13:06:00.000000", "O": 0.11689, "H": 0.11715614, "L": 0.11688495, "C": 0.1171, "V": 78.51894378}, {"T": "2018-02-01T13:07:00.000000", "O": 0.1171, "H": 0.11715614, "L": 0.117, "C": 0.11700001, "V": 31.52612177}, {"T": "2018-02-01T13:08:00.000000", "O": 0.11707858, "H": 0.11718624, "L": 0.11700001, "C": 0.1171, "V": 58.25887095}, {"T": "2018-02-01T13:09:00.000000", "O": 0.11715612, "H": 0.11734, "L": 0.1171, "C": 0.11720633, "V": 84.05256947}, {"T": "2018-02-01T13:10:00.000000", "O": 0.11729243, "H": 0.11749998, "L": 0.1172067, "C": 0.11732519, "V": 45.47513927}, {"T": "2018-02-01T13:11:00.000000", "O": 0.11732519, "H": 0.11761293, "L": 0.1172069, "C": 0.11759997, "V": 118.24883575}, {"T": "2018-02-01T13:12:00.000000", "O": 0.11761639, "H": 0.11761718, "L": 0.11748992, "C": 0.11761717, "V": 53.15225787}, {"T": "2018-02-01T13:13:00.000000", "O": 0.11761717, "H": 0.1176408, "L": 0.11757294, "C": 0.1176408, "V": 31.57339936}, {"T": "2018-02-01T13:14:00.000000", "O": 0.1176408, "H": 0.11774081, "L": 0.1176408, "C": 0.11774081, "V": 19.09599548}, {"T": "2018-02-01T13:15:00.000000", "O": 0.11774081, "H": 0.11797332, "L": 0.11774081, "C": 0.11789999, "V": 166.36190696}, {"T": "2018-02-01T13:16:00.000000", "O": 0.11796332, "H": 0.118, "L": 0.11774082, "C": 0.11796331, "V": 105.87761713}, {"T": "2018-02-01T13:17:00.000000", "O": 0.11796172, "H": 0.11819998, "L": 0.11796171, "C": 0.11796332, "V": 54.47293933}, {"T": "2018-02-01T13:18:00.000000", "O": 0.118, "H": 0.11812778, "L": 0.11796332, "C": 0.11812778, "V": 44.69347935}, {"T": "2018-02-01T13:19:00.000000", "O": 0.11812777, "H": 0.11829998, "L": 0.118, "C": 0.11828996, "V": 45.70276344}, {"T": "2018-02-01T13:20:00.000000", "O": 0.11820001, "H": 0.11839996, "L": 0.11812777, "C": 0.11839996, "V": 83.80294672}, {"T": "2018-02-01T13:21:00.000000", "O": 0.11839996, "H": 0.11845926, "L": 0.11820005, "C": 0.11845926, "V": 39.80434117}, {"T": "2018-02-01T13:22:00.000000", "O": 0.11845927, "H": 0.11852918, "L": 0.1182002, "C": 0.1185, "V": 164.22381395}, {"T": "2018-02-01T13:23:00.000000", "O": 0.1183068, "H": 0.11855074, "L": 0.1182, "C": 0.1182001, "V": 136.1894342}, {"T": "2018-02-01T13:24:00.000000", "O": 0.11825926, "H": 0.11855074, "L": 0.1182002, "C": 0.11852908, "V": 38.84267464}, {"T": "2018-02-01T13:25:00.000000", "O": 0.1185291, "H": 0.11854074, "L": 0.1182, "C": 0.1182002, "V": 51.92694289}, {"T": "2018-02-01T13:26:00.000000", "O": 0.1182002, "H": 0.11852298, "L": 0.1182002, "C": 0.11833015, "V": 54.06302136}, {"T": "2018-02-01T13:27:00.000000", "O": 0.11833018, "H": 0.11852285, "L": 0.11833018, "C": 0.11849999, "V": 64.37925025}, {"T": "2018-02-01T13:28:00.000000", "O": 0.11849999, "H": 0.11867578, "L": 0.11834, "C": 0.1186, "V": 172.21272426}, {"T": "2018-02-01T13:29:00.000000", "O": 0.1186, "H": 0.11872567, "L": 0.11837, "C": 0.11869998, "V": 65.19785902}, {"T": "2018-02-01T13:30:00.000000", "O": 0.11850001, "H": 0.1187, "L": 0.11849069, "C": 0.11868998, "V": 79.39668582}, {"T": "2018-02-01T13:31:00.000000", "O": 0.11868996, "H": 0.1187, "L": 0.11834001, "C": 0.11869998, "V": 125.47342043}, {"T": "2018-02-01T13:32:00.000000", "O": 0.1187, "H": 0.11875, "L": 0.11869998, "C": 0.11875, "V": 52.25786727}, {"T": "2018-02-01T13:33:00.000000", "O": 0.11872567, "H": 0.11889677, "L": 0.11872567, "C": 0.11888, "V": 119.35357425}, {"T": "2018-02-01T13:34:00.000000", "O": 0.11885333, "H": 0.11889999, "L": 0.11875499, "C": 0.11889999, "V": 57.23214926}, {"T": "2018-02-01T13:35:00.000000", "O": 0.11889999, "H": 0.119, "L": 0.11885333, "C": 0.11899993, "V": 114.22341777}, {"T": "2018-02-01T13:36:00.000000", "O": 0.119, "H": 0.11905, "L": 0.11899994, "C": 0.11905, "V": 164.28981371}, {"T": "2018-02-01T13:37:00.000000", "O": 0.11908507, "H": 0.11929999, "L": 0.11899994, "C": 0.11925796, "V": 208.477757}, {"T": "2018-02-01T13:38:00.000000", "O": 0.11925796, "H": 0.1193, "L": 0.119, "C": 0.1193, "V": 61.81327193}, {"T": "2018-02-01T13:39:00.000000", "O": 0.11931806, "H": 0.11937886, "L": 0.11903, "C": 0.11937706, "V": 117.67851809}, {"T": "2018-02-01T13:40:00.000000", "O": 0.11929999, "H": 0.1194, "L": 0.11919699, "C": 0.1194, "V": 129.5544895}, {"T": "2018-02-01T13:41:00.000000", "O": 0.11930532, "H": 0.1194, "L": 0.11903, "C": 0.11903, "V": 154.98439912}, {"T": "2018-02-01T13:42:00.000000", "O": 0.11937998, "H": 0.1194, "L": 0.11892134, "C": 0.11936991, "V": 145.36791498}, {"T": "2018-02-01T13:43:00.000000", "O": 0.11903, "H": 0.11938, "L": 0.11891501, "C": 0.11903002, "V": 40.49353603}, {"T": "2018-02-01T13:44:00.000000", "O": 0.11936799, "H": 0.11937999, "L": 0.11903002, "C": 0.1192313, "V": 35.99411374}, {"T": "2018-02-01T13:45:00.000000", "O": 0.1192313, "H": 0.11923132, "L": 0.11903006, "C": 0.11923131, "V": 75.10294626}, {"T": "2018-02-01T13:46:00.000000", "O": 0.11923132, "H": 0.11923132, "L": 0.11903102, "C": 0.11923123, "V": 102.06429616}, {"T": "2018-02-01T13:47:00.000000", "O": 0.11923123, "H": 0.11923133, "L": 0.11903101, "C": 0.11923133, "V": 76.13841737}, {"T": "2018-02-01T13:48:00.000000", "O": 0.11923133, "H": 0.11938991, "L": 0.11923132, "C": 0.11938991, "V": 73.12481301}, {"T": "2018-02-01T13:49:00.000000", "O": 0.11938991, "H": 0.11938991, "L": 0.1192315, "C": 0.1192315, "V": 56.50092576}, {"T": "2018-02-01T13:50:00.000000", "O": 0.11935, "H": 0.1194, "L": 0.1192315, "C": 0.1193899, "V": 44.86146164}, {"T": "2018-02-01T13:51:00.000000", "O": 0.1193899, "H": 0.11945849, "L": 0.1193899, "C": 0.1194, "V": 68.43522482}, {"T": "2018-02-01T13:52:00.000000", "O": 0.1194, "H": 0.1194587, "L": 0.11939, "C": 0.11940005, "V": 72.0274078}, {"T": "2018-02-01T13:53:00.000000", "O": 0.11940005, "H": 0.1194587, "L": 0.11939999, "C": 0.1194587, "V": 63.79345386}, {"T": "2018-02-01T13:54:00.000000", "O": 0.11945867, "H": 0.11945867, "L": 0.11939999, "C": 0.11945, "V": 112.0927437}, {"T": "2018-02-01T13:55:00.000000", "O": 0.11945, "H": 0.11945867, "L": 0.11944997, "C": 0.11945867, "V": 121.40812067}, {"T": "2018-02-01T13:56:00.000000", "O": 0.11945867, "H": 0.11959, "L": 0.11945001, "C": 0.11959, "V": 67.95026756}, {"T": "2018-02-01T13:57:00.000000", "O": 0.11959, "H": 0.1197, "L": 0.1195, "C": 0.11969993, "V": 87.20055609}, {"T": "2018-02-01T13:58:00.000000", "O": 0.1196, "H": 0.1198, "L": 0.11959001, "C": 0.11975, "V": 82.70149562}, {"T": "2018-02-01T13:59:00.000000", "O": 0.1198, "H": 0.11992861, "L": 0.11969998, "C": 0.11992861, "V": 112.25435321}, {"T": "2018-02-01T14:00:00.000000", "O": 0.119898, "H": 0.1199995, "L": 0.11989799, "C": 0.1199968, "V": 55.72625285}, {"T": "2018-02-01T14:01:00.000000", "O": 0.11999, "H": 0.12, "L": 0.11999, "C": 0.12, "V": 130.7344501}, {"T": "2018-02-01T14:02:00.000000", "O": 0.12, "H": 0.12038896, "L": 0.11999999, "C": 0.12004672, "V": 210.73369503}, {"T": "2018-02-01T14:03:00.000000", "O": 0.1202, "H": 0.1205, "L": 0.12019698, "C": 0.1204, "V": 111.53911436}, {"T": "2018-02-01T14:04:00.000000", "O": 0.12039999, "H": 0.12045837, "L": 0.12020005, "C": 0.12045837, "V": 219.06906553}, {"T": "2018-02-01T14:05:00.000000", "O": 0.1205, "H": 0.1206164, "L": 0.12045, "C": 0.1206164, "V": 36.80435853}, {"T": "2018-02-01T14:06:00.000000", "O": 0.12054796, "H": 0.120895, "L": 0.12052848, "C": 0.12081, "V": 176.92507156}, {"T": "2018-02-01T14:07:00.000000", "O": 0.120895, "H": 0.12095, "L": 0.12077777, "C": 0.1209, "V": 177.06835372}, {"T": "2018-02-01T14:08:00.000000", "O": 0.1209, "H": 0.1212, "L": 0.12082719, "C": 0.1209, "V": 401.48563244}, {"T": "2018-02-01T14:09:00.000000", "O": 0.12100999, "H": 0.12119999, "L": 0.1209, "C": 0.121, "V": 49.02047239}, {"T": "2018-02-01T14:10:00.000000", "O": 0.12119968, "H": 0.12149987, "L": 0.12082719, "C": 0.12125419, "V": 192.01991046}, {"T": "2018-02-01T14:11:00.000000", "O": 0.121121, "H": 0.12152744, "L": 0.12090001, "C": 0.12150133, "V": 310.29058625}, {"T": "2018-02-01T14:12:00.000000", "O": 0.12150132, "H": 0.1215275, "L": 0.121, "C": 0.1215275, "V": 482.27322104}, {"T": "2018-02-01T14:13:00.000000", "O": 0.12152749, "H": 0.12180001, "L": 0.12152749, "C": 0.1217792, "V": 153.69974775}, {"T": "2018-02-01T14:14:00.000000", "O": 0.1217792, "H": 0.122, "L": 0.12177776, "C": 0.12194683, "V": 564.40040362}, {"T": "2018-02-01T14:15:00.000000", "O": 0.122, "H": 0.12302223, "L": 0.12199, "C": 0.123, "V": 363.2684869}, {"T": "2018-02-01T14:16:00.000000", "O": 0.123, "H": 0.1233045, "L": 0.12277904, "C": 0.1233, "V": 588.46188593}, {"T": "2018-02-01T14:17:00.000000", "O": 0.1233, "H": 0.12345678, "L": 0.12277905, "C": 0.123, "V": 631.68302954}, {"T": "2018-02-01T14:18:00.000000", "O": 0.12321482, "H": 0.12321482, "L": 0.12277905, "C": 0.12299999, "V": 728.27755237}, {"T": "2018-02-01T14:19:00.000000", "O": 0.12278905, "H": 0.123, "L": 0.12277905, "C": 0.1229999, "V": 304.16648302}, {"T": "2018-02-01T14:20:00.000000", "O": 0.12299989, "H": 0.1229999, "L": 0.1220944, "C": 0.1225, "V": 187.74327285}, {"T": "2018-02-01T14:21:00.000000", "O": 0.1225, "H": 0.1225, "L": 0.12177776, "C": 0.12247446, "V": 257.00090982}, {"T": "2018-02-01T14:22:00.000000", "O": 0.12247446, "H": 0.12247446, "L": 0.12185803, "C": 0.12199712, "V": 420.84645093}, {"T": "2018-02-01T14:23:00.000000", "O": 0.12185804, "H": 0.12195, "L": 0.1215, "C": 0.12185804, "V": 222.09321468}, {"T": "2018-02-01T14:24:00.000000", "O": 0.12185804, "H": 0.12195, "L": 0.121, "C": 0.12104139, "V": 148.51981929}, {"T": "2018-02-01T14:25:00.000000", "O": 0.12194899, "H": 0.12194999, "L": 0.1209, "C": 0.1217, "V": 263.21714849}, {"T": "2018-02-01T14:26:00.000000", "O": 0.12169999, "H": 0.1218, "L": 0.121, "C": 0.12176999, "V": 152.07607593}, {"T": "2018-02-01T14:27:00.000000", "O": 0.12171001, "H": 0.12176999, "L": 0.12062071, "C": 0.1209065, "V": 297.81171773}, {"T": "2018-02-01T14:28:00.000000", "O": 0.1209065, "H": 0.12144487, "L": 0.12062071, "C": 0.12062071, "V": 275.30118265}, {"T": "2018-02-01T14:29:00.000000", "O": 0.12062071, "H": 0.12140291, "L": 0.12062071, "C": 0.12063072, "V": 282.22559444}, {"T": "2018-02-01T14:30:00.000000", "O": 0.121, "H": 0.1213, "L": 0.12063072, "C": 0.12115814, "V": 286.71718711}, {"T": "2018-02-01T14:31:00.000000", "O": 0.1213, "H": 0.1213, "L": 0.1207, "C": 0.12125419, "V": 152.50782565}, {"T": "2018-02-01T14:32:00.000000", "O": 0.12123298, "H": 0.12129996, "L": 0.12100101, "C": 0.12119464, "V": 127.19567572}, {"T": "2018-02-01T14:33:00.000000", "O": 0.12119464, "H": 0.1215275, "L": 0.12100102, "C": 0.12150001, "V": 67.57194227}, {"T": "2018-02-01T14:34:00.000000", "O": 0.1215275, "H": 0.12175, "L": 0.12150001, "C": 0.1216, "V": 130.71152044}, {"T": "2018-02-01T14:35:00.000000", "O": 0.1216, "H": 0.12175, "L": 0.1216, "C": 0.12173, "V": 84.1684024}, {"T": "2018-02-01T14:36:00.000000", "O": 0.12173, "H": 0.12174, "L": 0.12172999, "C": 0.12174, "V": 93.16375339}, {"T": "2018-02-01T14:37:00.000000", "O": 0.12173999, "H": 0.122, "L": 0.12173999, "C": 0.12197295, "V": 167.12328777}, {"T": "2018-02-01T14:38:00.000000", "O": 0.12199712, "H": 0.1221, "L": 0.1218511, "C": 0.12197295, "V": 332.65374609}, {"T": "2018-02-01T14:39:00.000000", "O": 0.12197295, "H": 0.12228256, "L": 0.1218511, "C": 0.12223882, "V": 328.17361143}, {"T": "2018-02-01T14:40:00.000000", "O": 0.12210537, "H": 0.12249999, "L": 0.1219999, "C": 0.122, "V": 133.42818309}, {"T": "2018-02-01T14:41:00.000000", "O": 0.12201, "H": 0.12228255, "L": 0.122, "C": 0.12201, "V": 277.39874356}, {"T": "2018-02-01T14:42:00.000000", "O": 0.1222238, "H": 0.12228255, "L": 0.12191347, "C": 0.12195795, "V": 212.06917914}, {"T": "2018-02-01T14:43:00.000000", "O": 0.12195795, "H": 0.12256312, "L": 0.1218511, "C": 0.122, "V": 176.17977064}, {"T": "2018-02-01T14:44:00.000000", "O": 0.12215883, "H": 0.12215883, "L": 0.1217443, "C": 0.12175, "V": 67.03823947}, {"T": "2018-02-01T14:45:00.000000", "O": 0.1217443, "H": 0.1218511, "L": 0.1215275, "C": 0.12173997, "V": 311.84398537}, {"T": "2018-02-01T14:46:00.000000", "O": 0.12173998, "H": 0.12185882, "L": 0.12111642, "C": 0.1217443, "V": 306.52366009}, {"T": "2018-02-01T14:47:00.000000", "O": 0.12173998, "H": 0.12173998, "L": 0.12073394, "C": 0.12170083, "V": 49.60655355}, {"T": "2018-02-01T14:48:00.000000", "O": 0.1215, "H": 0.12170084, "L": 0.12065501, "C": 0.12152752, "V": 260.41396235}, {"T": "2018-02-01T14:49:00.000000", "O": 0.12152752, "H": 0.121699, "L": 0.12066501, "C": 0.12169897, "V": 107.4169132}, {"T": "2018-02-01T14:50:00.000000", "O": 0.12169897, "H": 0.1217, "L": 0.12124882, "C": 0.12124882, "V": 56.1134015}, {"T": "2018-02-01T14:51:00.000000", "O": 0.12169898, "H": 0.1217, "L": 0.120886, "C": 0.12159999, "V": 142.98490968}, {"T": "2018-02-01T14:52:00.000000", "O": 0.12159999, "H": 0.121699, "L": 0.1214, "C": 0.1216, "V": 73.67808391}, {"T": "2018-02-01T14:53:00.000000", "O": 0.12169899, "H": 0.12173997, "L": 0.1214, "C": 0.12173997, "V": 114.75365001}, {"T": "2018-02-01T14:54:00.000000", "O": 0.12160001, "H": 0.12196987, "L": 0.1216, "C": 0.12168, "V": 170.41219221}, {"T": "2018-02-01T14:55:00.000000", "O": 0.12169901, "H": 0.12196263, "L": 0.12124887, "C": 0.1219, "V": 89.86356694}, {"T": "2018-02-01T14:56:00.000000", "O": 0.12185881, "H": 0.12198513, "L": 0.1215, "C": 0.12198513, "V": 112.06696451}, {"T": "2018-02-01T14:57:00.000000", "O": 0.12196988, "H": 0.122, "L": 0.1219, "C": 0.1219, "V": 220.437478}, {"T": "2018-02-01T14:58:00.000000", "O": 0.1219, "H": 0.121995, "L": 0.12175, "C": 0.12198513, "V": 126.81476003}, {"T": "2018-02-01T14:59:00.000000", "O": 0.122, "H": 0.122, "L": 0.1219, "C": 0.12199999, "V": 79.52571151}, {"T": "2018-02-01T15:00:00.000000", "O": 0.12199999, "H": 0.12205649, "L": 0.12185, "C": 0.122, "V": 361.06994429}, {"T": "2018-02-01T15:01:00.000000", "O": 0.122, "H": 0.12205649, "L": 0.12149999, "C": 0.12157331, "V": 270.65697628}, {"T": "2018-02-01T15:02:00.000000", "O": 0.12157331, "H": 0.12205077, "L": 0.12105496, "C": 0.12157, "V": 231.75550551}, {"T": "2018-02-01T15:03:00.000000", "O": 0.12157, "H": 0.12205648, "L": 0.12074373, "C": 0.12145, "V": 224.53095569}, {"T": "2018-02-01T15:04:00.000000", "O": 0.12145, "H": 0.12173696, "L": 0.12104094, "C": 0.12145, "V": 67.97368282}, {"T": "2018-02-01T15:05:00.000000", "O": 0.12157332, "H": 0.12157332, "L": 0.12083099, "C": 0.12145193, "V": 208.04815285}, {"T": "2018-02-01T15:06:00.000000", "O": 0.12145, "H": 0.12157333, "L": 0.12145, "C": 0.12157331, "V": 69.0195187}, {"T": "2018-02-01T15:07:00.000000", "O": 0.12157331, "H": 0.12157331, "L": 0.12099999, "C": 0.121, "V": 173.74398387}, {"T": "2018-02-01T15:08:00.000000", "O": 0.121, "H": 0.121, "L": 0.12083099, "C": 0.12083099, "V": 102.82725206}, {"T": "2018-02-01T15:09:00.000000", "O": 0.12083099, "H": 0.12099999, "L": 0.1205241, "C": 0.1208, "V": 159.84127268}, {"T": "2018-02-01T15:10:00.000000", "O": 0.1208, "H": 0.121, "L": 0.12060001, "C": 0.1208, "V": 128.78407651}, {"T": "2018-02-01T15:11:00.000000", "O": 0.1208, "H": 0.12129992, "L": 0.12075, "C": 0.121, "V": 84.70300094}, {"T": "2018-02-01T15:12:00.000000", "O": 0.12129992, "H": 0.12129992, "L": 0.1208, "C": 0.121, "V": 68.48573169}, {"T": "2018-02-01T15:13:00.000000", "O": 0.12100001, "H": 0.1211292, "L": 0.12060003, "C": 0.1208, "V": 62.23186961}, {"T": "2018-02-01T15:14:00.000000", "O": 0.12075004, "H": 0.120995, "L": 0.12000001, "C": 0.1208, "V": 128.73804714}, {"T": "2018-02-01T15:15:00.000000", "O": 0.120995, "H": 0.121, "L": 0.12, "C": 0.1208, "V": 244.31780178}, {"T": "2018-02-01T15:16:00.000000", "O": 0.1208, "H": 0.12099499, "L": 0.12035, "C": 0.12045001, "V": 69.55333528}, {"T": "2018-02-01T15:17:00.000000", "O": 0.1208, "H": 0.121, "L": 0.1208, "C": 0.121, "V": 56.90475103}, {"T": "2018-02-01T15:18:00.000000", "O": 0.121, "H": 0.121, "L": 0.12086999, "C": 0.12099989, "V": 78.10537343}, {"T": "2018-02-01T15:19:00.000000", "O": 0.12099988, "H": 0.12099989, "L": 0.12086999, "C": 0.12099988, "V": 32.38888769}, {"T": "2018-02-01T15:20:00.000000", "O": 0.12099989, "H": 0.12099989, "L": 0.12039622, "C": 0.12045649, "V": 38.40615054}, {"T": "2018-02-01T15:21:00.000000", "O": 0.12045649, "H": 0.12045649, "L": 0.1201, "C": 0.12015, "V": 41.11498414}, {"T": "2018-02-01T15:22:00.000000", "O": 0.12039, "H": 0.12039, "L": 0.12, "C": 0.12015, "V": 163.63019759}, {"T": "2018-02-01T15:23:00.000000", "O": 0.12018999, "H": 0.1203, "L": 0.11959786, "C": 0.11999998, "V": 297.18956457}, {"T": "2018-02-01T15:24:00.000000", "O": 0.11959786, "H": 0.11999998, "L": 0.11944727, "C": 0.1195, "V": 201.38625333}, {"T": "2018-02-01T15:25:00.000000", "O": 0.1195, "H": 0.11959786, "L": 0.11923133, "C": 0.1195, "V": 162.25754954}, {"T": "2018-02-01T15:26:00.000000", "O": 0.1195, "H": 0.1195, "L": 0.1191341, "C": 0.1193, "V": 62.34343426}, {"T": "2018-02-01T15:27:00.000000", "O": 0.1193, "H": 0.11948, "L": 0.119, "C": 0.1193, "V": 191.32991635}, {"T": "2018-02-01T15:28:00.000000", "O": 0.1193, "H": 0.11931001, "L": 0.11900003, "C": 0.1190397, "V": 195.36930311}, {"T": "2018-02-01T15:29:00.000000", "O": 0.1190397, "H": 0.11999, "L": 0.11900003, "C": 0.11903967, "V": 264.26445455}, {"T": "2018-02-01T15:30:00.000000", "O": 0.11903967, "H": 0.11944194, "L": 0.11903967, "C": 0.1191, "V": 143.99682806}, {"T": "2018-02-01T15:31:00.000000", "O": 0.1191, "H": 0.119143, "L": 0.1191, "C": 0.11913969, "V": 256.57158996}, {"T": "2018-02-01T15:32:00.000000", "O": 0.11913969, "H": 0.1191397, "L": 0.11885333, "C": 0.11885333, "V": 309.12570946}, {"T": "2018-02-01T15:33:00.000000", "O": 0.11885333, "H": 0.11885333, "L": 0.118206, "C": 0.11827749, "V": 174.21934711}, {"T": "2018-02-01T15:34:00.000000", "O": 0.11827749, "H": 0.11839589, "L": 0.118, "C": 0.118, "V": 180.42862304}, {"T": "2018-02-01T15:35:00.000000", "O": 0.118, "H": 0.11819027, "L": 0.1173, "C": 0.1173, "V": 348.21113219}, {"T": "2018-02-01T15:36:00.000000", "O": 0.1173, "H": 0.11759999, "L": 0.117, "C": 0.1172, "V": 197.65625186}, {"T": "2018-02-01T15:37:00.000000", "O": 0.1172, "H": 0.11723083, "L": 0.1163, "C": 0.1167, "V": 541.11608154}, {"T": "2018-02-01T15:38:00.000000", "O": 0.11669998, "H": 0.116778, "L": 0.11628975, "C": 0.11631001, "V": 134.22118255}, {"T": "2018-02-01T15:39:00.000000", "O": 0.11669934, "H": 0.11669999, "L": 0.11632001, "C": 0.1166, "V": 104.52160573}, {"T": "2018-02-01T15:40:00.000000", "O": 0.1166, "H": 0.117, "L": 0.11631001, "C": 0.11696332, "V": 136.90136588}, {"T": "2018-02-01T15:41:00.000000", "O": 0.11696332, "H": 0.11696332, "L": 0.11671499, "C": 0.11671501, "V": 62.13508364}, {"T": "2018-02-01T15:42:00.000000", "O": 0.11696298, "H": 0.11696298, "L": 0.116715, "C": 0.11696298, "V": 131.38999846}, {"T": "2018-02-01T15:43:00.000000", "O": 0.11696298, "H": 0.11696301, "L": 0.116758, "C": 0.11695002, "V": 139.61774235}, {"T": "2018-02-01T15:44:00.000000", "O": 0.11696, "H": 0.1175, "L": 0.11695001, "C": 0.11723083, "V": 193.06267825}, {"T": "2018-02-01T15:45:00.000000", "O": 0.11727878, "H": 0.11774146, "L": 0.11723083, "C": 0.11752, "V": 81.39685763}, {"T": "2018-02-01T15:46:00.000000", "O": 0.11752, "H": 0.118, "L": 0.117485, "C": 0.11788887, "V": 149.13328494}, {"T": "2018-02-01T15:47:00.000000", "O": 0.11788887, "H": 0.118, "L": 0.1176, "C": 0.1179, "V": 69.57263368}, {"T": "2018-02-01T15:48:00.000000", "O": 0.1179, "H": 0.1180355, "L": 0.1179, "C": 0.117901, "V": 93.02165977}, {"T": "2018-02-01T15:49:00.000000", "O": 0.11790003, "H": 0.11801527, "L": 0.1175, "C": 0.11761, "V": 114.58662137}, {"T": "2018-02-01T15:50:00.000000", "O": 0.11801527, "H": 0.11853877, "L": 0.1176, "C": 0.11853877, "V": 122.36680974}, {"T": "2018-02-01T15:51:00.000000", "O": 0.11853877, "H": 0.11853877, "L": 0.11766218, "C": 0.11791011, "V": 86.141192}, {"T": "2018-02-01T15:52:00.000000", "O": 0.11850024, "H": 0.11850024, "L": 0.11780001, "C": 0.1180345, "V": 18.20123231}, {"T": "2018-02-01T15:53:00.000000", "O": 0.11849024, "H": 0.11850024, "L": 0.1180345, "C": 0.11803457, "V": 29.39878303}, {"T": "2018-02-01T15:54:00.000000", "O": 0.11849998, "H": 0.11853877, "L": 0.118035, "C": 0.11850024, "V": 31.22775061}, {"T": "2018-02-01T15:55:00.000000", "O": 0.11850025, "H": 0.11850025, "L": 0.118035, "C": 0.11850002, "V": 59.61068177}, {"T": "2018-02-01T15:56:00.000000", "O": 0.1185, "H": 0.11850024, "L": 0.11805005, "C": 0.1184, "V": 24.58741661}, {"T": "2018-02-01T15:57:00.000000", "O": 0.11821504, "H": 0.1184991, "L": 0.11821504, "C": 0.1184, "V": 26.36378449}, {"T": "2018-02-01T15:58:00.000000", "O": 0.1184, "H": 0.1184991, "L": 0.11822, "C": 0.1184991, "V": 53.35021396}, {"T": "2018-02-01T15:59:00.000000", "O": 0.1184991, "H": 0.1184991, "L": 0.11822, "C": 0.11849899, "V": 114.15420349}, {"T": "2018-02-01T16:00:00.000000", "O": 0.11849899, "H": 0.1184991, "L": 0.11822, "C": 0.1184991, "V": 55.01744883}, {"T": "2018-02-01T16:01:00.000000", "O": 0.1184991, "H": 0.1184991, "L": 0.118215, "C": 0.11822001, "V": 35.70304825}, {"T": "2018-02-01T16:02:00.000000", "O": 0.11822001, "H": 0.11849909, "L": 0.11821501, "C": 0.11849899, "V": 26.63339681}, {"T": "2018-02-01T16:03:00.000000", "O": 0.11849899, "H": 0.118499, "L": 0.118215, "C": 0.11848398, "V": 55.21136981}, {"T": "2018-02-01T16:04:00.000000", "O": 0.11830008, "H": 0.11849898, "L": 0.118215, "C": 0.11821506, "V": 14.73213252}, {"T": "2018-02-01T16:05:00.000000", "O": 0.11821506, "H": 0.1184, "L": 0.118215, "C": 0.11821506, "V": 49.33901979}, {"T": "2018-02-01T16:06:00.000000", "O": 0.1182507, "H": 0.11849276, "L": 0.11821506, "C": 0.11849275, "V": 48.06553627}, {"T": "2018-02-01T16:07:00.000000", "O": 0.11849275, "H": 0.11849277, "L": 0.118215, "C": 0.1182201, "V": 51.7600624}, {"T": "2018-02-01T16:08:00.000000", "O": 0.118215, "H": 0.1182201, "L": 0.118215, "C": 0.11821502, "V": 20.41073619}, {"T": "2018-02-01T16:09:00.000000", "O": 0.11821502, "H": 0.1182201, "L": 0.118215, "C": 0.11821502, "V": 17.67097185}, {"T": "2018-02-01T16:10:00.000000", "O": 0.11821502, "H": 0.118216, "L": 0.1182, "C": 0.1182, "V": 69.15023356}, {"T": "2018-02-01T16:11:00.000000", "O": 0.1182, "H": 0.118216, "L": 0.118, "C": 0.118, "V": 169.29447647}, {"T": "2018-02-01T16:12:00.000000", "O": 0.11809033, "H": 0.11809033, "L": 0.11721, "C": 0.11799999, "V": 131.85929904}, {"T": "2018-02-01T16:13:00.000000", "O": 0.1173637, "H": 0.11799999, "L": 0.11726985, "C": 0.11799999, "V": 10.12197308}, {"T": "2018-02-01T16:14:00.000000", "O": 0.11799999, "H": 0.11799999, "L": 0.11745379, "C": 0.11799978, "V": 9.65542809}, {"T": "2018-02-01T16:15:00.000000", "O": 0.1174, "H": 0.11799969, "L": 0.11727005, "C": 0.1174541, "V": 20.13544589}, {"T": "2018-02-01T16:16:00.000000", "O": 0.1174542, "H": 0.11797998, "L": 0.11731316, "C": 0.11790615, "V": 55.69627122}, {"T": "2018-02-01T16:17:00.000000", "O": 0.11789199, "H": 0.118, "L": 0.11745433, "C": 0.117906, "V": 86.99553913}, {"T": "2018-02-01T16:18:00.000000", "O": 0.11745443, "H": 0.117906, "L": 0.11745435, "C": 0.117906, "V": 41.42045654}, {"T": "2018-02-01T16:19:00.000000", "O": 0.1179, "H": 0.118, "L": 0.1175, "C": 0.118, "V": 34.78314424}, {"T": "2018-02-01T16:20:00.000000", "O": 0.118, "H": 0.118, "L": 0.11750007, "C": 0.11750668, "V": 64.23685408}, {"T": "2018-02-01T16:21:00.000000", "O": 0.11794913, "H": 0.11799999, "L": 0.1175067, "C": 0.11756, "V": 17.99424027}, {"T": "2018-02-01T16:22:00.000000", "O": 0.1177072, "H": 0.11818982, "L": 0.11755001, "C": 0.11755001, "V": 73.64562881}, {"T": "2018-02-01T16:23:00.000000", "O": 0.11756, "H": 0.11841761, "L": 0.11756, "C": 0.118, "V": 112.22127063}, {"T": "2018-02-01T16:24:00.000000", "O": 0.11799999, "H": 0.11822999, "L": 0.11756104, "C": 0.11756111, "V": 118.2704615}, {"T": "2018-02-01T16:25:00.000000", "O": 0.11797414, "H": 0.11797414, "L": 0.11756111, "C": 0.11756222, "V": 36.71771487}, {"T": "2018-02-01T16:26:00.000000", "O": 0.11767982, "H": 0.11789998, "L": 0.11756222, "C": 0.11767982, "V": 56.90641885}, {"T": "2018-02-01T16:27:00.000000", "O": 0.11789997, "H": 0.11789997, "L": 0.11767982, "C": 0.11775, "V": 93.22564353}, {"T": "2018-02-01T16:28:00.000000", "O": 0.11775001, "H": 0.11789995, "L": 0.11756225, "C": 0.11756225, "V": 142.81889805}, {"T": "2018-02-01T16:29:00.000000", "O": 0.11756225, "H": 0.11775, "L": 0.1175, "C": 0.1175, "V": 162.15233405}, {"T": "2018-02-01T16:30:00.000000", "O": 0.11746803, "H": 0.11774899, "L": 0.11745501, "C": 0.1175, "V": 17.53516892}, {"T": "2018-02-01T16:31:00.000000", "O": 0.1175, "H": 0.11767848, "L": 0.1172, "C": 0.1172, "V": 30.68172945}, {"T": "2018-02-01T16:32:00.000000", "O": 0.11749996, "H": 0.11749997, "L": 0.11711111, "C": 0.11711111, "V": 138.42746678}, {"T": "2018-02-01T16:33:00.000000", "O": 0.11711111, "H": 0.11747995, "L": 0.11711111, "C": 0.11719999, "V": 38.50546738}, {"T": "2018-02-01T16:34:00.000000", "O": 0.11747994, "H": 0.11747994, "L": 0.11695, "C": 0.11719998, "V": 50.79679631}, {"T": "2018-02-01T16:35:00.000000", "O": 0.11719998, "H": 0.11719999, "L": 0.11695, "C": 0.11695, "V": 125.50734365}, {"T": "2018-02-01T16:36:00.000000", "O": 0.11695, "H": 0.11709886, "L": 0.11695, "C": 0.11695, "V": 36.4354299}, {"T": "2018-02-01T16:37:00.000000", "O": 0.11695001, "H": 0.117, "L": 0.11686781, "C": 0.116884, "V": 25.17636204}, {"T": "2018-02-01T16:38:00.000000", "O": 0.11685882, "H": 0.11688399, "L": 0.11643228, "C": 0.11654, "V": 26.336497}, {"T": "2018-02-01T16:39:00.000000", "O": 0.1168, "H": 0.1168, "L": 0.11653575, "C": 0.1168, "V": 35.544899}, {"T": "2018-02-01T16:40:00.000000", "O": 0.1168, "H": 0.1168, "L": 0.116433, "C": 0.1168, "V": 68.85575814}, {"T": "2018-02-01T16:41:00.000000", "O": 0.11654011, "H": 0.11679999, "L": 0.11654011, "C": 0.11679996, "V": 22.73719408}, {"T": "2018-02-01T16:42:00.000000", "O": 0.1165402, "H": 0.11675, "L": 0.11643228, "C": 0.11654, "V": 54.02937953}, {"T": "2018-02-01T16:43:00.000000", "O": 0.11654025, "H": 0.11674997, "L": 0.11643228, "C": 0.11643228, "V": 46.291563}, {"T": "2018-02-01T16:44:00.000000", "O": 0.11643228, "H": 0.11665678, "L": 0.116, "C": 0.1162, "V": 112.79299063}, {"T": "2018-02-01T16:45:00.000000", "O": 0.1161, "H": 0.11637163, "L": 0.116, "C": 0.1161, "V": 115.20524342}, {"T": "2018-02-01T16:46:00.000000", "O": 0.1161, "H": 0.11665677, "L": 0.11600001, "C": 0.11600005, "V": 52.7771601}, {"T": "2018-02-01T16:47:00.000000", "O": 0.116002, "H": 0.11609093, "L": 0.11600001, "C": 0.11609083, "V": 40.52742913}, {"T": "2018-02-01T16:48:00.000000", "O": 0.11609083, "H": 0.11609083, "L": 0.11599999, "C": 0.11599999, "V": 144.51186198}, {"T": "2018-02-01T16:49:00.000000", "O": 0.11599999, "H": 0.116, "L": 0.11590007, "C": 0.11590203, "V": 48.04323692}, {"T": "2018-02-01T16:50:00.000000", "O": 0.11590203, "H": 0.11590203, "L": 0.11571429, "C": 0.11571429, "V": 54.95938422}, {"T": "2018-02-01T16:51:00.000000", "O": 0.11571429, "H": 0.11571429, "L": 0.11561998, "C": 0.11571429, "V": 9.23382718}, {"T": "2018-02-01T16:52:00.000000", "O": 0.11571429, "H": 0.11571429, "L": 0.11556262, "C": 0.11556262, "V": 49.17438358}, {"T": "2018-02-01T16:53:00.000000", "O": 0.1155614, "H": 0.11561977, "L": 0.11551286, "C": 0.11556262, "V": 18.24403663}, {"T": "2018-02-01T16:54:00.000000", "O": 0.11561977, "H": 0.11561977, "L": 0.11551287, "C": 0.11561, "V": 61.91920735}, {"T": "2018-02-01T16:55:00.000000", "O": 0.11561, "H": 0.11561977, "L": 0.115, "C": 0.1156, "V": 159.92941136}, {"T": "2018-02-01T16:56:00.000000", "O": 0.11530002, "H": 0.1156, "L": 0.1152, "C": 0.1156, "V": 81.16471452}, {"T": "2018-02-01T16:57:00.000000", "O": 0.1156, "H": 0.11561997, "L": 0.1152, "C": 0.11561501, "V": 27.90402542}, {"T": "2018-02-01T16:58:00.000000", "O": 0.1156, "H": 0.11561977, "L": 0.1153001, "C": 0.11533004, "V": 29.77422921}, {"T": "2018-02-01T16:59:00.000000", "O": 0.1154142, "H": 0.1156, "L": 0.1153001, "C": 0.11531, "V": 55.59756243}, {"T": "2018-02-01T17:00:00.000000", "O": 0.1156, "H": 0.1156, "L": 0.11531, "C": 0.1156, "V": 21.42851436}, {"T": "2018-02-01T17:01:00.000000", "O": 0.1156, "H": 0.11590203, "L": 0.1154142, "C": 0.11590203, "V": 24.63903764}, {"T": "2018-02-01T17:02:00.000000", "O": 0.115902, "H": 0.11590203, "L": 0.1158849, "C": 0.11590203, "V": 15.91136463}, {"T": "2018-02-01T17:03:00.000000", "O": 0.11590203, "H": 0.116, "L": 0.11590202, "C": 0.116, "V": 57.43428944}, {"T": "2018-02-01T17:04:00.000000", "O": 0.116, "H": 0.116, "L": 0.11590202, "C": 0.116, "V": 20.94149919}, {"T": "2018-02-01T17:05:00.000000", "O": 0.11590203, "H": 0.116, "L": 0.11590201, "C": 0.116, "V": 21.67406033}, {"T": "2018-02-01T17:06:00.000000", "O": 0.116, "H": 0.116, "L": 0.11590203, "C": 0.11599991, "V": 14.49916432}, {"T": "2018-02-01T17:07:00.000000", "O": 0.11599991, "H": 0.116, "L": 0.11595, "C": 0.116, "V": 61.9300404}, {"T": "2018-02-01T17:08:00.000000", "O": 0.116, "H": 0.11628999, "L": 0.11599997, "C": 0.116, "V": 86.15899465}, {"T": "2018-02-01T17:09:00.000000", "O": 0.11601, "H": 0.11628999, "L": 0.115, "C": 0.11571426, "V": 362.06330341}, {"T": "2018-02-01T17:10:00.000000", "O": 0.11571426, "H": 0.11614532, "L": 0.11512816, "C": 0.11608224, "V": 34.58821731}, {"T": "2018-02-01T17:11:00.000000", "O": 0.11567624, "H": 0.11608222, "L": 0.1155, "C": 0.11599229, "V": 15.14626855}, {"T": "2018-02-01T17:12:00.000000", "O": 0.11580026, "H": 0.11583895, "L": 0.11570026, "C": 0.1158, "V": 26.70135112}, {"T": "2018-02-01T17:13:00.000000", "O": 0.1158, "H": 0.11599224, "L": 0.11571426, "C": 0.11571426, "V": 39.97061882}, {"T": "2018-02-01T17:14:00.000000", "O": 0.11570026, "H": 0.11599224, "L": 0.11535, "C": 0.11570026, "V": 48.74145564}, {"T": "2018-02-01T17:15:00.000000", "O": 0.11550001, "H": 0.11575999, "L": 0.11535, "C": 0.1155, "V": 76.98372161}, {"T": "2018-02-01T17:16:00.000000", "O": 0.1155, "H": 0.1155, "L": 0.11500201, "C": 0.11500201, "V": 75.36405154}, {"T": "2018-02-01T17:17:00.000000", "O": 0.11500201, "H": 0.11546475, "L": 0.11468157, "C": 0.11489999, "V": 122.83496337}, {"T": "2018-02-01T17:18:00.000000", "O": 0.11489999, "H": 0.11489999, "L": 0.11453887, "C": 0.11453888, "V": 154.18073948}, {"T": "2018-02-01T17:19:00.000000", "O": 0.11453888, "H": 0.11453888, "L": 0.114249, "C": 0.1144, "V": 143.33998742}, {"T": "2018-02-01T17:20:00.000000", "O": 0.114249, "H": 0.1144, "L": 0.11415809, "C": 0.11424901, "V": 52.58258017}, {"T": "2018-02-01T17:21:00.000000", "O": 0.1142, "H": 0.1144, "L": 0.114, "C": 0.114, "V": 272.97341476}, {"T": "2018-02-01T17:22:00.000000", "O": 0.11405004, "H": 0.11405004, "L": 0.114, "C": 0.114, "V": 72.42225842}, {"T": "2018-02-01T17:23:00.000000", "O": 0.114, "H": 0.11405001, "L": 0.11384601, "C": 0.11384601, "V": 149.24711053}, {"T": "2018-02-01T17:24:00.000000", "O": 0.11383124, "H": 0.1138621, "L": 0.113555, "C": 0.11355503, "V": 93.27534215}, {"T": "2018-02-01T17:25:00.000000", "O": 0.11355503, "H": 0.11404333, "L": 0.11355503, "C": 0.1138, "V": 41.74294807}, {"T": "2018-02-01T17:26:00.000000", "O": 0.11384599, "H": 0.11405, "L": 0.1138, "C": 0.11405, "V": 34.33288531}, {"T": "2018-02-01T17:27:00.000000", "O": 0.11405, "H": 0.11469014, "L": 0.11405, "C": 0.1144, "V": 77.83231825}, {"T": "2018-02-01T17:28:00.000000", "O": 0.11440001, "H": 0.11469008, "L": 0.1142, "C": 0.11440001, "V": 93.65721179}, {"T": "2018-02-01T17:29:00.000000", "O": 0.11440001, "H": 0.11440001, "L": 0.11409001, "C": 0.1142, "V": 27.65160356}, {"T": "2018-02-01T17:30:00.000000", "O": 0.1142, "H": 0.1142, "L": 0.11360005, "C": 0.114199, "V": 77.81955027}, {"T": "2018-02-01T17:31:00.000000", "O": 0.11361667, "H": 0.11419971, "L": 0.11360009, "C": 0.1140001, "V": 127.94386333}, {"T": "2018-02-01T17:32:00.000000", "O": 0.114, "H": 0.1142, "L": 0.1139, "C": 0.1141, "V": 37.31842789}, {"T": "2018-02-01T17:33:00.000000", "O": 0.1141, "H": 0.1143998, "L": 0.11391, "C": 0.114, "V": 137.46854556}, {"T": "2018-02-01T17:34:00.000000", "O": 0.114, "H": 0.11416061, "L": 0.113555, "C": 0.11360009, "V": 156.67175128}, {"T": "2018-02-01T17:35:00.000000", "O": 0.113555, "H": 0.11440001, "L": 0.11350001, "C": 0.113625, "V": 166.49297673}, {"T": "2018-02-01T17:36:00.000000", "O": 0.113555, "H": 0.11385637, "L": 0.11348223, "C": 0.113555, "V": 65.62407549}, {"T": "2018-02-01T17:37:00.000000", "O": 0.113555, "H": 0.113625, "L": 0.113334, "C": 0.11347156, "V": 52.17462509}, {"T": "2018-02-01T17:38:00.000000", "O": 0.11346389, "H": 0.113625, "L": 0.113, "C": 0.1132246, "V": 181.23510147}, {"T": "2018-02-01T17:39:00.000000", "O": 0.11362499, "H": 0.113625, "L": 0.1133, "C": 0.11330102, "V": 63.26504571}, {"T": "2018-02-01T17:40:00.000000", "O": 0.1135, "H": 0.11440001, "L": 0.11330102, "C": 0.11440001, "V": 88.58782226}, {"T": "2018-02-01T17:41:00.000000", "O": 0.11440001, "H": 0.11540592, "L": 0.1144, "C": 0.11511999, "V": 273.88367874}, {"T": "2018-02-01T17:42:00.000000", "O": 0.11511999, "H": 0.115369, "L": 0.11440001, "C": 0.11499939, "V": 57.78559808}, {"T": "2018-02-01T17:43:00.000000", "O": 0.11499939, "H": 0.1154, "L": 0.114415, "C": 0.11499999, "V": 64.26422093}, {"T": "2018-02-01T17:44:00.000000", "O": 0.11499939, "H": 0.11526573, "L": 0.11499939, "C": 0.11499999, "V": 37.00927883}, {"T": "2018-02-01T17:45:00.000000", "O": 0.11526185, "H": 0.11526568, "L": 0.11445, "C": 0.11499999, "V": 120.30640425}, {"T": "2018-02-01T17:46:00.000000", "O": 0.11499999, "H": 0.11549997, "L": 0.11455666, "C": 0.115, "V": 80.5825626}, {"T": "2018-02-01T17:47:00.000000", "O": 0.115161, "H": 0.1154, "L": 0.11457004, "C": 0.115176, "V": 51.27134604}, {"T": "2018-02-01T17:48:00.000000", "O": 0.11517602, "H": 0.11539999, "L": 0.11500001, "C": 0.115161, "V": 23.63802683}, {"T": "2018-02-01T17:49:00.000000", "O": 0.11510712, "H": 0.11539499, "L": 0.11510712, "C": 0.115261, "V": 20.81222311}, {"T": "2018-02-01T17:50:00.000000", "O": 0.1152, "H": 0.11539999, "L": 0.11445, "C": 0.11526097, "V": 114.97642855}, {"T": "2018-02-01T17:51:00.000000", "O": 0.115261, "H": 0.11535561, "L": 0.11370003, "C": 0.11529202, "V": 173.49420023}, {"T": "2018-02-01T17:52:00.000000", "O": 0.11529202, "H": 0.11539999, "L": 0.115, "C": 0.11534999, "V": 109.89043938}, {"T": "2018-02-01T17:53:00.000000", "O": 0.11528571, "H": 0.11535, "L": 0.11477777, "C": 0.115, "V": 74.18137107}, {"T": "2018-02-01T17:54:00.000000", "O": 0.11533799, "H": 0.11533799, "L": 0.11418561, "C": 0.11509, "V": 46.69026203}, {"T": "2018-02-01T17:55:00.000000", "O": 0.11477772, "H": 0.11511591, "L": 0.11418562, "C": 0.11418562, "V": 45.76816213}, {"T": "2018-02-01T17:56:00.000000", "O": 0.11477772, "H": 0.11487371, "L": 0.11418561, "C": 0.11460864, "V": 47.63357854}, {"T": "2018-02-01T17:57:00.000000", "O": 0.11430746, "H": 0.11460864, "L": 0.11418561, "C": 0.11460864, "V": 24.07374638}, {"T": "2018-02-01T17:58:00.000000", "O": 0.11460864, "H": 0.11470864, "L": 0.11430766, "C": 0.11460864, "V": 17.6633526}, {"T": "2018-02-01T17:59:00.000000", "O": 0.11460864, "H": 0.11470864, "L": 0.11460864, "C": 0.11470854, "V": 22.13886538}, {"T": "2018-02-01T18:00:00.000000", "O": 0.11470845, "H": 0.1149942, "L": 0.114707, "C": 0.1149942, "V": 16.71429536}, {"T": "2018-02-01T18:01:00.000000", "O": 0.1149942, "H": 0.11501815, "L": 0.11472399, "C": 0.11501815, "V": 40.67181365}, {"T": "2018-02-01T18:02:00.000000", "O": 0.11501815, "H": 0.11501815, "L": 0.11472499, "C": 0.11500814, "V": 18.76557553}, {"T": "2018-02-01T18:03:00.000000", "O": 0.11500814, "H": 0.1152799, "L": 0.11472499, "C": 0.11501815, "V": 56.05954817}, {"T": "2018-02-01T18:04:00.000000", "O": 0.11501815, "H": 0.11527993, "L": 0.115, "C": 0.11500218, "V": 16.1179538}, {"T": "2018-02-01T18:05:00.000000", "O": 0.11526992, "H": 0.11526992, "L": 0.11500301, "C": 0.11526988, "V": 21.45012563}, {"T": "2018-02-01T18:06:00.000000", "O": 0.11526988, "H": 0.11526989, "L": 0.1151, "C": 0.11526989, "V": 27.53951893}, {"T": "2018-02-01T18:07:00.000000", "O": 0.11526989, "H": 0.1153, "L": 0.11510999, "C": 0.1153, "V": 108.88697333}, {"T": "2018-02-01T18:08:00.000000", "O": 0.11539998, "H": 0.11539999, "L": 0.1153, "C": 0.11539999, "V": 44.91135541}, {"T": "2018-02-01T18:09:00.000000", "O": 0.11539999, "H": 0.1155, "L": 0.11539999, "C": 0.1155, "V": 45.05730072}, {"T": "2018-02-01T18:10:00.000000", "O": 0.1155, "H": 0.11588404, "L": 0.115453, "C": 0.11573527, "V": 103.67257602}, {"T": "2018-02-01T18:11:00.000000", "O": 0.11555, "H": 0.11573527, "L": 0.115453, "C": 0.1157341, "V": 267.17179089}, {"T": "2018-02-01T18:12:00.000000", "O": 0.1157341, "H": 0.11589847, "L": 0.11554, "C": 0.11555, "V": 51.73156611}, {"T": "2018-02-01T18:13:00.000000", "O": 0.11555, "H": 0.11593686, "L": 0.115545, "C": 0.11589845, "V": 27.74006256}, {"T": "2018-02-01T18:14:00.000000", "O": 0.1156, "H": 0.1159, "L": 0.1156, "C": 0.11589847, "V": 26.62769133}, {"T": "2018-02-01T18:15:00.000000", "O": 0.11589847, "H": 0.1159, "L": 0.1158, "C": 0.1159, "V": 79.92065488}, {"T": "2018-02-01T18:16:00.000000", "O": 0.11593686, "H": 0.11596167, "L": 0.1159, "C": 0.11596167, "V": 43.30963127}, {"T": "2018-02-01T18:17:00.000000", "O": 0.11597087, "H": 0.11675598, "L": 0.11596587, "C": 0.11675598, "V": 72.60668923}, {"T": "2018-02-01T18:18:00.000000", "O": 0.1165595, "H": 0.1165595, "L": 0.1161, "C": 0.11645594, "V": 64.91995233}, {"T": "2018-02-01T18:19:00.000000", "O": 0.11645594, "H": 0.11645595, "L": 0.11599, "C": 0.116, "V": 161.0763487}, {"T": "2018-02-01T18:20:00.000000", "O": 0.116, "H": 0.11645589, "L": 0.11599, "C": 0.11645589, "V": 33.38520122}, {"T": "2018-02-01T18:21:00.000000", "O": 0.11645589, "H": 0.11681321, "L": 0.1163, "C": 0.11649999, "V": 190.39439832}, {"T": "2018-02-01T18:22:00.000000", "O": 0.11648997, "H": 0.1165, "L": 0.11645589, "C": 0.11648997, "V": 34.72397048}, {"T": "2018-02-01T18:23:00.000000", "O": 0.11659997, "H": 0.11679988, "L": 0.11648997, "C": 0.11677006, "V": 110.72197624}, {"T": "2018-02-01T18:24:00.000000", "O": 0.11677006, "H": 0.11677006, "L": 0.11630001, "C": 0.1165, "V": 134.97718659}, {"T": "2018-02-01T18:25:00.000000", "O": 0.11668275, "H": 0.11677001, "L": 0.1165, "C": 0.1166863, "V": 53.16400352}, {"T": "2018-02-01T18:26:00.000000", "O": 0.1166863, "H": 0.11677001, "L": 0.1165, "C": 0.116686, "V": 43.38936258}, {"T": "2018-02-01T18:27:00.000000", "O": 0.11677001, "H": 0.11756084, "L": 0.116555, "C": 0.116696, "V": 112.99648341}, {"T": "2018-02-01T18:28:00.000000", "O": 0.116696, "H": 0.11767651, "L": 0.11655503, "C": 0.11721629, "V": 183.88701166}, {"T": "2018-02-01T18:29:00.000000", "O": 0.11721629, "H": 0.11721629, "L": 0.11721039, "C": 0.11721629, "V": 47.47492116}, {"T": "2018-02-01T18:30:00.000000", "O": 0.117216, "H": 0.11730976, "L": 0.11656629, "C": 0.11721627, "V": 30.73289734}, {"T": "2018-02-01T18:31:00.000000", "O": 0.11721627, "H": 0.11721627, "L": 0.11692297, "C": 0.11721627, "V": 17.49023503}, {"T": "2018-02-01T18:32:00.000000", "O": 0.11692298, "H": 0.11765194, "L": 0.11692297, "C": 0.117501, "V": 43.89223611}, {"T": "2018-02-01T18:33:00.000000", "O": 0.11750099, "H": 0.118, "L": 0.11750099, "C": 0.11765177, "V": 89.00596113}, {"T": "2018-02-01T18:34:00.000000", "O": 0.11765177, "H": 0.11780394, "L": 0.11721627, "C": 0.11780323, "V": 38.48481873}, {"T": "2018-02-01T18:35:00.000000", "O": 0.11765176, "H": 0.11765177, "L": 0.11721627, "C": 0.11762676, "V": 29.86357921}, {"T": "2018-02-01T18:36:00.000000", "O": 0.11762676, "H": 0.11780342, "L": 0.11730002, "C": 0.11766176, "V": 9.90446442}, {"T": "2018-02-01T18:37:00.000000", "O": 0.117652, "H": 0.118, "L": 0.117652, "C": 0.11781324, "V": 92.03437472}, {"T": "2018-02-01T18:38:00.000000", "O": 0.11799996, "H": 0.11832866, "L": 0.11780324, "C": 0.11780325, "V": 135.72404316}, {"T": "2018-02-01T18:39:00.000000", "O": 0.11799999, "H": 0.11825, "L": 0.11780324, "C": 0.118, "V": 55.04599048}, {"T": "2018-02-01T18:40:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.11780324, "C": 0.11801, "V": 24.50316017}, {"T": "2018-02-01T18:41:00.000000", "O": 0.11788889, "H": 0.11801, "L": 0.11780324, "C": 0.11801, "V": 13.97394067}, {"T": "2018-02-01T18:42:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.117652, "C": 0.117652, "V": 55.48967885}, {"T": "2018-02-01T18:43:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.11727501, "C": 0.118, "V": 25.42487276}, {"T": "2018-02-01T18:44:00.000000", "O": 0.1179, "H": 0.118, "L": 0.11731006, "C": 0.11736001, "V": 36.17984472}, {"T": "2018-02-01T18:45:00.000000", "O": 0.1179, "H": 0.11799996, "L": 0.11789999, "C": 0.11799996, "V": 34.52792595}, {"T": "2018-02-01T18:46:00.000000", "O": 0.11799996, "H": 0.11799996, "L": 0.117365, "C": 0.11756987, "V": 47.09379057}, {"T": "2018-02-01T18:47:00.000000", "O": 0.11789997, "H": 0.11789998, "L": 0.11735001, "C": 0.11785115, "V": 31.45949876}, {"T": "2018-02-01T18:48:00.000000", "O": 0.11785115, "H": 0.11785115, "L": 0.11739329, "C": 0.11739329, "V": 10.99646088}, {"T": "2018-02-01T18:49:00.000000", "O": 0.11755637, "H": 0.11755637, "L": 0.117, "C": 0.117, "V": 67.22688037}, {"T": "2018-02-01T18:50:00.000000", "O": 0.11711627, "H": 0.11733498, "L": 0.11672143, "C": 0.11690399, "V": 80.51505063}, {"T": "2018-02-01T18:51:00.000000", "O": 0.1167891, "H": 0.11690398, "L": 0.11630001, "C": 0.11647624, "V": 25.83757585}, {"T": "2018-02-01T18:52:00.000000", "O": 0.11630001, "H": 0.1165, "L": 0.11604902, "C": 0.1163, "V": 67.74513208}, {"T": "2018-02-01T18:53:00.000000", "O": 0.1163, "H": 0.117, "L": 0.11604903, "C": 0.117, "V": 11.11210827}, {"T": "2018-02-01T18:54:00.000000", "O": 0.117, "H": 0.11733499, "L": 0.11695802, "C": 0.11695802, "V": 10.97420377}, {"T": "2018-02-01T18:55:00.000000", "O": 0.11695802, "H": 0.11711363, "L": 0.1167891, "C": 0.11695802, "V": 20.43729126}, {"T": "2018-02-01T18:56:00.000000", "O": 0.116958, "H": 0.11711364, "L": 0.116958, "C": 0.11695802, "V": 22.25863814}, {"T": "2018-02-01T18:57:00.000000", "O": 0.11695802, "H": 0.11709997, "L": 0.11671242, "C": 0.117, "V": 52.42259907}, {"T": "2018-02-01T18:58:00.000000", "O": 0.117, "H": 0.117, "L": 0.11655494, "C": 0.11655494, "V": 27.98019362}, {"T": "2018-02-01T18:59:00.000000", "O": 0.11655494, "H": 0.11699996, "L": 0.11655494, "C": 0.1166, "V": 9.93690546}, {"T": "2018-02-01T19:00:00.000000", "O": 0.11657, "H": 0.11657, "L": 0.11604902, "C": 0.11604902, "V": 50.15008214}, {"T": "2018-02-01T19:01:00.000000", "O": 0.11604902, "H": 0.1164453, "L": 0.116, "C": 0.116, "V": 22.3537597}, {"T": "2018-02-01T19:02:00.000000", "O": 0.11635874, "H": 0.11635874, "L": 0.116, "C": 0.116, "V": 31.8299353}, {"T": "2018-02-01T19:03:00.000000", "O": 0.11634954, "H": 0.11634954, "L": 0.11554999, "C": 0.11618943, "V": 70.16825614}, {"T": "2018-02-01T19:04:00.000000", "O": 0.11618943, "H": 0.11634944, "L": 0.115545, "C": 0.11617802, "V": 40.16751566}, {"T": "2018-02-01T19:05:00.000000", "O": 0.11617802, "H": 0.11617802, "L": 0.1159, "C": 0.11605, "V": 19.07755092}, {"T": "2018-02-01T19:06:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.1159, "C": 0.11605, "V": 26.04688967}, {"T": "2018-02-01T19:07:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11600001, "C": 0.11600001, "V": 4.35793692}, {"T": "2018-02-01T19:08:00.000000", "O": 0.11604, "H": 0.11605, "L": 0.116, "C": 0.11604, "V": 12.46216254}, {"T": "2018-02-01T19:09:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11604, "C": 0.11604, "V": 9.59885209}, {"T": "2018-02-01T19:10:00.000000", "O": 0.1160405, "H": 0.116049, "L": 0.11604, "C": 0.11604053, "V": 13.8218212}, {"T": "2018-02-01T19:11:00.000000", "O": 0.11604053, "H": 0.116049, "L": 0.11604053, "C": 0.116042, "V": 8.62250986}, {"T": "2018-02-01T19:12:00.000000", "O": 0.11604201, "H": 0.116046, "L": 0.116042, "C": 0.116042, "V": 23.29931617}, {"T": "2018-02-01T19:13:00.000000", "O": 0.116046, "H": 0.11605, "L": 0.1155, "C": 0.11600001, "V": 68.58453607}, {"T": "2018-02-01T19:14:00.000000", "O": 0.11550004, "H": 0.11605, "L": 0.11550004, "C": 0.116042, "V": 15.21759631}, {"T": "2018-02-01T19:15:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11555, "C": 0.11555037, "V": 13.44379247}, {"T": "2018-02-01T19:16:00.000000", "O": 0.116042, "H": 0.11604999, "L": 0.11578, "C": 0.11604, "V": 8.85973503}, {"T": "2018-02-01T19:17:00.000000", "O": 0.11604, "H": 0.11604, "L": 0.11578, "C": 0.11578, "V": 33.20882818}, {"T": "2018-02-01T19:18:00.000000", "O": 0.11604, "H": 0.11604, "L": 0.11555, "C": 0.11595579, "V": 18.72413129}, {"T": "2018-02-01T19:19:00.000000", "O": 0.11555006, "H": 0.11593003, "L": 0.11530557, "C": 0.11555002, "V": 94.12471637}, {"T": "2018-02-01T19:20:00.000000", "O": 0.11530557, "H": 0.1157806, "L": 0.1153, "C": 0.11575057, "V": 66.67890891}, {"T": "2018-02-01T19:21:00.000000", "O": 0.11572054, "H": 0.11572054, "L": 0.1153, "C": 0.1153, "V": 121.10665877}, {"T": "2018-02-01T19:22:00.000000", "O": 0.11526989, "H": 0.11566043, "L": 0.115, "C": 0.11506988, "V": 14.22736801}, {"T": "2018-02-01T19:23:00.000000", "O": 0.11531309, "H": 0.11531309, "L": 0.11470845, "C": 0.11470845, "V": 73.64491856}, {"T": "2018-02-01T19:24:00.000000", "O": 0.11480845, "H": 0.1151, "L": 0.11438469, "C": 0.11509988, "V": 75.94205854}, {"T": "2018-02-01T19:25:00.000000", "O": 0.1151, "H": 0.1151, "L": 0.114707, "C": 0.11470847, "V": 322.16574485}, {"T": "2018-02-01T19:26:00.000000", "O": 0.11470847, "H": 0.11498144, "L": 0.11418561, "C": 0.11451632, "V": 76.5223368}, {"T": "2018-02-01T19:27:00.000000", "O": 0.11470847, "H": 0.11482328, "L": 0.11420713, "C": 0.11457187, "V": 21.71312345}, {"T": "2018-02-01T19:28:00.000000", "O": 0.11457187, "H": 0.11482327, "L": 0.11366584, "C": 0.11473757, "V": 86.51311026}, {"T": "2018-02-01T19:29:00.000000", "O": 0.11482325, "H": 0.115565, "L": 0.11405001, "C": 0.11465171, "V": 402.5321159}, {"T": "2018-02-01T19:30:00.000000", "O": 0.11521715, "H": 0.11554999, "L": 0.11431, "C": 0.11532856, "V": 27.91777441}, {"T": "2018-02-01T19:31:00.000000", "O": 0.1150979, "H": 0.11538877, "L": 0.11489998, "C": 0.1149, "V": 6.65703365}, {"T": "2018-02-01T19:32:00.000000", "O": 0.115, "H": 0.1153099, "L": 0.115, "C": 0.1153011, "V": 72.1950059}, {"T": "2018-02-01T19:33:00.000000", "O": 0.11500002, "H": 0.11530109, "L": 0.1149, "C": 0.1149, "V": 70.01991336}, {"T": "2018-02-01T19:34:00.000000", "O": 0.11490001, "H": 0.1153, "L": 0.11489998, "C": 0.11489998, "V": 8.31718335}, {"T": "2018-02-01T19:35:00.000000", "O": 0.11529999, "H": 0.1153, "L": 0.1149, "C": 0.11490002, "V": 5.0463595}, {"T": "2018-02-01T19:36:00.000000", "O": 0.11490002, "H": 0.11529993, "L": 0.11489998, "C": 0.11489998, "V": 15.89211254}, {"T": "2018-02-01T19:37:00.000000", "O": 0.11518465, "H": 0.11518465, "L": 0.11437957, "C": 0.11518448, "V": 6.57953645}, {"T": "2018-02-01T19:38:00.000000", "O": 0.11518438, "H": 0.11518438, "L": 0.11426401, "C": 0.1149, "V": 25.03095057}, {"T": "2018-02-01T19:39:00.000000", "O": 0.1149, "H": 0.11514418, "L": 0.11489986, "C": 0.11489986, "V": 18.68401096}, {"T": "2018-02-01T19:40:00.000000", "O": 0.11489984, "H": 0.11489984, "L": 0.11469318, "C": 0.11480698, "V": 7.430244}, {"T": "2018-02-01T19:41:00.000000", "O": 0.11480698, "H": 0.11480698, "L": 0.1146932, "C": 0.11480692, "V": 10.48203104}, {"T": "2018-02-01T19:42:00.000000", "O": 0.11480692, "H": 0.11489989, "L": 0.11469318, "C": 0.11475, "V": 36.58094463}, {"T": "2018-02-01T19:43:00.000000", "O": 0.11489985, "H": 0.11489989, "L": 0.11469318, "C": 0.11489984, "V": 39.52538211}, {"T": "2018-02-01T19:44:00.000000", "O": 0.11469318, "H": 0.11489983, "L": 0.11438, "C": 0.11489983, "V": 17.98719606}, {"T": "2018-02-01T19:45:00.000000", "O": 0.11489983, "H": 0.1148999, "L": 0.11469318, "C": 0.11489987, "V": 28.02201983}, {"T": "2018-02-01T19:46:00.000000", "O": 0.11489987, "H": 0.11489987, "L": 0.11469318, "C": 0.1146932, "V": 25.52119033}, {"T": "2018-02-01T19:47:00.000000", "O": 0.1146932, "H": 0.1146932, "L": 0.1144, "C": 0.11469318, "V": 37.10503038}, {"T": "2018-02-01T19:48:00.000000", "O": 0.11469318, "H": 0.11469318, "L": 0.11438, "C": 0.1146931, "V": 17.17021953}, {"T": "2018-02-01T19:49:00.000000", "O": 0.11449438, "H": 0.11469309, "L": 0.11438, "C": 0.11469309, "V": 12.40523966}, {"T": "2018-02-01T19:50:00.000000", "O": 0.1146931, "H": 0.11469319, "L": 0.11438506, "C": 0.11469319, "V": 23.95751983}, {"T": "2018-02-01T19:51:00.000000", "O": 0.11440428, "H": 0.1147, "L": 0.114394, "C": 0.11446029, "V": 20.69848499}, {"T": "2018-02-01T19:52:00.000000", "O": 0.1146932, "H": 0.11486523, "L": 0.11439428, "C": 0.11486523, "V": 35.66788672}, {"T": "2018-02-01T19:53:00.000000", "O": 0.11475, "H": 0.115, "L": 0.11447029, "C": 0.115, "V": 16.10760522}, {"T": "2018-02-01T19:54:00.000000", "O": 0.115, "H": 0.115, "L": 0.11486473, "C": 0.11499999, "V": 8.16784389}, {"T": "2018-02-01T19:55:00.000000", "O": 0.115, "H": 0.11519999, "L": 0.11474999, "C": 0.11500001, "V": 25.48452517}, {"T": "2018-02-01T19:56:00.000000", "O": 0.11500001, "H": 0.11519999, "L": 0.11500001, "C": 0.11519999, "V": 10.05761587}, {"T": "2018-02-01T19:57:00.000000", "O": 0.11519999, "H": 0.1152, "L": 0.11519979, "C": 0.11519999, "V": 19.78912848}, {"T": "2018-02-01T19:58:00.000000", "O": 0.11519999, "H": 0.11519999, "L": 0.11518979, "C": 0.11518979, "V": 16.14916626}, {"T": "2018-02-01T19:59:00.000000", "O": 0.11519979, "H": 0.11519979, "L": 0.11518403, "C": 0.11518979, "V": 39.32250023}, {"T": "2018-02-01T20:00:00.000000", "O": 0.11518979, "H": 0.11518979, "L": 0.1148, "C": 0.1148, "V": 91.64523195}, {"T": "2018-02-01T20:01:00.000000", "O": 0.115099, "H": 0.11518977, "L": 0.1148, "C": 0.11518977, "V": 64.03743855}, {"T": "2018-02-01T20:02:00.000000", "O": 0.11481, "H": 0.11518979, "L": 0.11474999, "C": 0.11518963, "V": 75.44768102}, {"T": "2018-02-01T20:03:00.000000", "O": 0.11474999, "H": 0.11518939, "L": 0.11461203, "C": 0.11461203, "V": 12.27902637}, {"T": "2018-02-01T20:04:00.000000", "O": 0.11461203, "H": 0.11474999, "L": 0.11451463, "C": 0.11461203, "V": 9.94037564}, {"T": "2018-02-01T20:05:00.000000", "O": 0.11461203, "H": 0.11464, "L": 0.1145, "C": 0.11461203, "V": 15.24225205}, {"T": "2018-02-01T20:06:00.000000", "O": 0.11464, "H": 0.11464, "L": 0.1145, "C": 0.1145, "V": 25.12835667}, {"T": "2018-02-01T20:07:00.000000", "O": 0.1145, "H": 0.11464, "L": 0.11439428, "C": 0.11439428, "V": 19.58777253}, {"T": "2018-02-01T20:08:00.000000", "O": 0.11446051, "H": 0.11446051, "L": 0.114081, "C": 0.11408131, "V": 28.92195605}, {"T": "2018-02-01T20:09:00.000000", "O": 0.11408131, "H": 0.11408131, "L": 0.114, "C": 0.11405012, "V": 8.51606126}, {"T": "2018-02-01T20:10:00.000000", "O": 0.11405012, "H": 0.11494222, "L": 0.114, "C": 0.11437792, "V": 180.61901891}, {"T": "2018-02-01T20:11:00.000000", "O": 0.114378, "H": 0.114378, "L": 0.11405012, "C": 0.11405013, "V": 17.80804039}, {"T": "2018-02-01T20:12:00.000000", "O": 0.11405013, "H": 0.114378, "L": 0.11405012, "C": 0.114378, "V": 5.63947029}, {"T": "2018-02-01T20:13:00.000000", "O": 0.11437799, "H": 0.11437799, "L": 0.11405014, "C": 0.11405014, "V": 3.99781934}, {"T": "2018-02-01T20:14:00.000000", "O": 0.11405015, "H": 0.1143769, "L": 0.11405014, "C": 0.1143769, "V": 13.95016539}, {"T": "2018-02-01T20:15:00.000000", "O": 0.1143769, "H": 0.1143769, "L": 0.11405014, "C": 0.11405014, "V": 22.22341853}, {"T": "2018-02-01T20:16:00.000000", "O": 0.11405014, "H": 0.11437577, "L": 0.11405014, "C": 0.11437577, "V": 11.2634693}, {"T": "2018-02-01T20:17:00.000000", "O": 0.11437577, "H": 0.1143769, "L": 0.11405014, "C": 0.1140502, "V": 35.27805532}, {"T": "2018-02-01T20:18:00.000000", "O": 0.1140502, "H": 0.1140502, "L": 0.11365583, "C": 0.11365583, "V": 73.11871409}, {"T": "2018-02-01T20:19:00.000000", "O": 0.11405005, "H": 0.11405005, "L": 0.11343001, "C": 0.1136181, "V": 39.66031585}, {"T": "2018-02-01T20:20:00.000000", "O": 0.1136181, "H": 0.11365583, "L": 0.11343001, "C": 0.1135, "V": 25.07070499}, {"T": "2018-02-01T20:21:00.000000", "O": 0.11365583, "H": 0.11396866, "L": 0.1135, "C": 0.11396866, "V": 13.93561917}, {"T": "2018-02-01T20:22:00.000000", "O": 0.113505, "H": 0.11396866, "L": 0.113505, "C": 0.11396817, "V": 9.02742697}, {"T": "2018-02-01T20:23:00.000000", "O": 0.11372999, "H": 0.11389999, "L": 0.113505, "C": 0.1136, "V": 43.3178083}, {"T": "2018-02-01T20:24:00.000000", "O": 0.1136, "H": 0.1136, "L": 0.1133, "C": 0.1135, "V": 132.54263169}, {"T": "2018-02-01T20:25:00.000000", "O": 0.1136, "H": 0.11396816, "L": 0.1135, "C": 0.11395282, "V": 40.27741113}, {"T": "2018-02-01T20:26:00.000000", "O": 0.1135, "H": 0.1139528, "L": 0.11335353, "C": 0.11349999, "V": 49.16545548}, {"T": "2018-02-01T20:27:00.000000", "O": 0.11335353, "H": 0.1135, "L": 0.11326877, "C": 0.1135, "V": 138.15328723}, {"T": "2018-02-01T20:28:00.000000", "O": 0.11326877, "H": 0.11349999, "L": 0.11325, "C": 0.11336877, "V": 7.3910738}, {"T": "2018-02-01T20:29:00.000000", "O": 0.11336877, "H": 0.11348985, "L": 0.11318511, "C": 0.1132, "V": 18.24420027}, {"T": "2018-02-01T20:30:00.000000", "O": 0.11319997, "H": 0.11330001, "L": 0.113, "C": 0.11319996, "V": 81.55944156}, {"T": "2018-02-01T20:31:00.000000", "O": 0.11319996, "H": 0.11330001, "L": 0.1131998, "C": 0.11330001, "V": 13.20652947}, {"T": "2018-02-01T20:32:00.000000", "O": 0.11330001, "H": 0.11330001, "L": 0.1132, "C": 0.1132, "V": 8.89586271}, {"T": "2018-02-01T20:33:00.000000", "O": 0.11322956, "H": 0.11330001, "L": 0.11319997, "C": 0.11319997, "V": 26.77192382}, {"T": "2018-02-01T20:34:00.000000", "O": 0.1133, "H": 0.1133, "L": 0.1129646, "C": 0.1131998, "V": 72.39513952}, {"T": "2018-02-01T20:35:00.000000", "O": 0.113295, "H": 0.1132999, "L": 0.1131698, "C": 0.1131698, "V": 112.198334}, {"T": "2018-02-01T20:36:00.000000", "O": 0.1131698, "H": 0.1135, "L": 0.1131698, "C": 0.1131698, "V": 135.35103703}, {"T": "2018-02-01T20:37:00.000000", "O": 0.11349998, "H": 0.11349998, "L": 0.1131698, "C": 0.1131698, "V": 172.38840247}, {"T": "2018-02-01T20:38:00.000000", "O": 0.11348428, "H": 0.11349994, "L": 0.1131698, "C": 0.11347488, "V": 143.13235847}, {"T": "2018-02-01T20:39:00.000000", "O": 0.1131698, "H": 0.11347488, "L": 0.11300001, "C": 0.11301136, "V": 61.90715628}, {"T": "2018-02-01T20:40:00.000000", "O": 0.11300001, "H": 0.11347473, "L": 0.11292143, "C": 0.11347467, "V": 18.96458536}, {"T": "2018-02-01T20:41:00.000000", "O": 0.11347459, "H": 0.11347459, "L": 0.11292143, "C": 0.11292143, "V": 37.80795934}, {"T": "2018-02-01T20:42:00.000000", "O": 0.112928, "H": 0.1134111, "L": 0.11292143, "C": 0.11339989, "V": 13.44274414}, {"T": "2018-02-01T20:43:00.000000", "O": 0.11292144, "H": 0.11338, "L": 0.11292143, "C": 0.11295144, "V": 17.78674032}, {"T": "2018-02-01T20:44:00.000000", "O": 0.11337999, "H": 0.11339989, "L": 0.11293644, "C": 0.11337999, "V": 31.54607974}, {"T": "2018-02-01T20:45:00.000000", "O": 0.11337999, "H": 0.11339989, "L": 0.11313644, "C": 0.11337999, "V": 11.79357178}, {"T": "2018-02-01T20:46:00.000000", "O": 0.11337999, "H": 0.11341116, "L": 0.11323171, "C": 0.11337999, "V": 56.0934501}, {"T": "2018-02-01T20:47:00.000000", "O": 0.11341116, "H": 0.11347458, "L": 0.1133, "C": 0.1133, "V": 41.78060853}, {"T": "2018-02-01T20:48:00.000000", "O": 0.11337999, "H": 0.11337999, "L": 0.11317998, "C": 0.11323171, "V": 27.48321852}, {"T": "2018-02-01T20:49:00.000000", "O": 0.1132, "H": 0.11323171, "L": 0.11317998, "C": 0.11317998, "V": 12.68632073}, {"T": "2018-02-01T20:50:00.000000", "O": 0.1132, "H": 0.11323171, "L": 0.11317998, "C": 0.113215, "V": 8.7265468}, {"T": "2018-02-01T20:51:00.000000", "O": 0.113215, "H": 0.11337997, "L": 0.11321, "C": 0.11325, "V": 42.51098588}, {"T": "2018-02-01T20:52:00.000000", "O": 0.11325, "H": 0.11346459, "L": 0.11325, "C": 0.113255, "V": 127.7961686}, {"T": "2018-02-01T20:53:00.000000", "O": 0.11325, "H": 0.1138069, "L": 0.11325, "C": 0.1133, "V": 90.47560078}, {"T": "2018-02-01T20:54:00.000000", "O": 0.1133, "H": 0.11362549, "L": 0.11325, "C": 0.11325, "V": 50.92478608}, {"T": "2018-02-01T20:55:00.000000", "O": 0.11325019, "H": 0.11362548, "L": 0.11325, "C": 0.11325, "V": 76.350168}, {"T": "2018-02-01T20:56:00.000000", "O": 0.11325, "H": 0.11361536, "L": 0.11325, "C": 0.11325, "V": 217.90298756}, {"T": "2018-02-01T20:57:00.000000", "O": 0.11325, "H": 0.11361532, "L": 0.11325, "C": 0.11325001, "V": 8.13569547}, {"T": "2018-02-01T20:58:00.000000", "O": 0.11361531, "H": 0.11361532, "L": 0.11325, "C": 0.11361332, "V": 75.00608825}, {"T": "2018-02-01T20:59:00.000000", "O": 0.11361332, "H": 0.11361532, "L": 0.11325, "C": 0.11325001, "V": 51.23705171}, {"T": "2018-02-01T21:00:00.000000", "O": 0.1132501, "H": 0.11349964, "L": 0.11325, "C": 0.11349962, "V": 21.27817925}, {"T": "2018-02-01T21:01:00.000000", "O": 0.11349962, "H": 0.11349962, "L": 0.11325, "C": 0.11325, "V": 33.91207409}, {"T": "2018-02-01T21:02:00.000000", "O": 0.11325002, "H": 0.1136153, "L": 0.11325001, "C": 0.11325001, "V": 23.4479076}, {"T": "2018-02-01T21:03:00.000000", "O": 0.11325001, "H": 0.1136153, "L": 0.11325001, "C": 0.1135111, "V": 38.14088294}, {"T": "2018-02-01T21:04:00.000000", "O": 0.1135111, "H": 0.1136153, "L": 0.113251, "C": 0.11353997, "V": 84.64152417}, {"T": "2018-02-01T21:05:00.000000", "O": 0.11353995, "H": 0.11353995, "L": 0.113251, "C": 0.113251, "V": 13.28161107}, {"T": "2018-02-01T21:06:00.000000", "O": 0.113251, "H": 0.11518976, "L": 0.11325, "C": 0.113251, "V": 259.12850281}, {"T": "2018-02-01T21:07:00.000000", "O": 0.11325103, "H": 0.11386768, "L": 0.11325, "C": 0.11325, "V": 139.83019897}, {"T": "2018-02-01T21:08:00.000000", "O": 0.1133, "H": 0.1136453, "L": 0.11325, "C": 0.11325, "V": 81.60805718}, {"T": "2018-02-01T21:09:00.000000", "O": 0.11356536, "H": 0.11356537, "L": 0.11325001, "C": 0.11356536, "V": 274.46781503}, {"T": "2018-02-01T21:10:00.000000", "O": 0.11325001, "H": 0.11356535, "L": 0.11325, "C": 0.11326, "V": 582.10502691}, {"T": "2018-02-01T21:11:00.000000", "O": 0.11326, "H": 0.11356535, "L": 0.11325, "C": 0.11325, "V": 509.00915469}, {"T": "2018-02-01T21:12:00.000000", "O": 0.11325, "H": 0.11347461, "L": 0.11325, "C": 0.11325001, "V": 461.91826748}, {"T": "2018-02-01T21:13:00.000000", "O": 0.11325001, "H": 0.11326002, "L": 0.11317998, "C": 0.11317998, "V": 637.09993517}, {"T": "2018-02-01T21:14:00.000000", "O": 0.11319699, "H": 0.11324999, "L": 0.11281144, "C": 0.11281144, "V": 92.63467694}, {"T": "2018-02-01T21:15:00.000000", "O": 0.11281144, "H": 0.11281273, "L": 0.1121, "C": 0.1121, "V": 81.42330304}, {"T": "2018-02-01T21:16:00.000000", "O": 0.11231666, "H": 0.11270999, "L": 0.1121, "C": 0.11212001, "V": 27.38310198}, {"T": "2018-02-01T21:17:00.000000", "O": 0.1121, "H": 0.11238, "L": 0.1121, "C": 0.11231664, "V": 40.758119}, {"T": "2018-02-01T21:18:00.000000", "O": 0.11213001, "H": 0.11231665, "L": 0.112, "C": 0.112, "V": 57.82812183}, {"T": "2018-02-01T21:19:00.000000", "O": 0.11212, "H": 0.11212, "L": 0.112, "C": 0.11212, "V": 147.3636076}, {"T": "2018-02-01T21:20:00.000000", "O": 0.112, "H": 0.112, "L": 0.1117, "C": 0.1117, "V": 37.78492349}, {"T": "2018-02-01T21:21:00.000000", "O": 0.11188989, "H": 0.11189989, "L": 0.11139789, "C": 0.11149899, "V": 77.47983279}, {"T": "2018-02-01T21:22:00.000000", "O": 0.11149899, "H": 0.11189988, "L": 0.1111683, "C": 0.11165999, "V": 68.75797858}, {"T": "2018-02-01T21:23:00.000000", "O": 0.1115, "H": 0.11191148, "L": 0.1111, "C": 0.111885, "V": 157.75320314}, {"T": "2018-02-01T21:24:00.000000", "O": 0.11191147, "H": 0.11245906, "L": 0.11188501, "C": 0.11238458, "V": 49.79491113}, {"T": "2018-02-01T21:25:00.000000", "O": 0.11233221, "H": 0.11271, "L": 0.11188501, "C": 0.11271, "V": 147.38600504}, {"T": "2018-02-01T21:26:00.000000", "O": 0.1125, "H": 0.11280688, "L": 0.1124487, "C": 0.11255291, "V": 134.87895291}, {"T": "2018-02-01T21:27:00.000000", "O": 0.1125, "H": 0.113439, "L": 0.1124487, "C": 0.11244872, "V": 113.75648216}, {"T": "2018-02-01T21:28:00.000000", "O": 0.11275598, "H": 0.11275598, "L": 0.11244872, "C": 0.11274896, "V": 110.20872507}, {"T": "2018-02-01T21:29:00.000000", "O": 0.11266001, "H": 0.11274896, "L": 0.11244871, "C": 0.11249999, "V": 180.37093053}, {"T": "2018-02-01T21:30:00.000000", "O": 0.11249999, "H": 0.11275599, "L": 0.11215001, "C": 0.11275599, "V": 162.82257983}, {"T": "2018-02-01T21:31:00.000000", "O": 0.11275599, "H": 0.11275599, "L": 0.11244871, "C": 0.11244874, "V": 103.30171065}, {"T": "2018-02-01T21:32:00.000000", "O": 0.11254, "H": 0.11275596, "L": 0.11244871, "C": 0.11244871, "V": 98.30165093}, {"T": "2018-02-01T21:33:00.000000", "O": 0.11244871, "H": 0.11275594, "L": 0.11143553, "C": 0.11228198, "V": 70.47433154}, {"T": "2018-02-01T21:34:00.000000", "O": 0.11228197, "H": 0.11228197, "L": 0.11109013, "C": 0.11188501, "V": 80.46221851}, {"T": "2018-02-01T21:35:00.000000", "O": 0.11188503, "H": 0.11188504, "L": 0.11151001, "C": 0.11188503, "V": 20.33049895}, {"T": "2018-02-01T21:36:00.000000", "O": 0.11188504, "H": 0.11188504, "L": 0.11151004, "C": 0.11188504, "V": 58.9924393}, {"T": "2018-02-01T21:37:00.000000", "O": 0.11188504, "H": 0.11222468, "L": 0.11151004, "C": 0.11153015, "V": 116.60665265}, {"T": "2018-02-01T21:38:00.000000", "O": 0.1121133, "H": 0.11244329, "L": 0.11153015, "C": 0.11226602, "V": 45.09823874}, {"T": "2018-02-01T21:39:00.000000", "O": 0.11226601, "H": 0.11254615, "L": 0.11162008, "C": 0.11254615, "V": 44.03784645}, {"T": "2018-02-01T21:40:00.000000", "O": 0.11254615, "H": 0.11267937, "L": 0.11170001, "C": 0.11170001, "V": 87.72352632}, {"T": "2018-02-01T21:41:00.000000", "O": 0.11170001, "H": 0.11215414, "L": 0.11151, "C": 0.11215413, "V": 157.54740502}, {"T": "2018-02-01T21:42:00.000000", "O": 0.11215412, "H": 0.11215412, "L": 0.1110794, "C": 0.11152996, "V": 46.73202643}, {"T": "2018-02-01T21:43:00.000000", "O": 0.11107943, "H": 0.11153, "L": 0.11107941, "C": 0.11152999, "V": 38.90253414}, {"T": "2018-02-01T21:44:00.000000", "O": 0.11120002, "H": 0.11152999, "L": 0.111, "C": 0.111, "V": 233.40205096}, {"T": "2018-02-01T21:45:00.000000", "O": 0.111, "H": 0.11130998, "L": 0.1105, "C": 0.11083428, "V": 163.95090706}, {"T": "2018-02-01T21:46:00.000000", "O": 0.11130064, "H": 0.11130064, "L": 0.11005472, "C": 0.11101622, "V": 47.77079856}, {"T": "2018-02-01T21:47:00.000000", "O": 0.11091415, "H": 0.11117434, "L": 0.11070001, "C": 0.11117322, "V": 190.05706802}, {"T": "2018-02-01T21:48:00.000000", "O": 0.11117322, "H": 0.11117322, "L": 0.1100282, "C": 0.11110349, "V": 61.51578908}, {"T": "2018-02-01T21:49:00.000000", "O": 0.1111033, "H": 0.11124658, "L": 0.1109808, "C": 0.1110008, "V": 103.47687012}, {"T": "2018-02-01T21:50:00.000000", "O": 0.11110352, "H": 0.11124654, "L": 0.1109808, "C": 0.11098081, "V": 31.07200496}, {"T": "2018-02-01T21:51:00.000000", "O": 0.1109808, "H": 0.1109808, "L": 0.11092356, "C": 0.11098076, "V": 16.77534466}, {"T": "2018-02-01T21:52:00.000000", "O": 0.11092359, "H": 0.11152989, "L": 0.11092357, "C": 0.11098679, "V": 30.32830281}, {"T": "2018-02-01T21:53:00.000000", "O": 0.11098679, "H": 0.11134834, "L": 0.11092358, "C": 0.11134834, "V": 102.13510629}, {"T": "2018-02-01T21:54:00.000000", "O": 0.11134834, "H": 0.11187888, "L": 0.11134833, "C": 0.11187888, "V": 35.75510394}, {"T": "2018-02-01T21:55:00.000000", "O": 0.111879, "H": 0.11191694, "L": 0.11134834, "C": 0.11134835, "V": 75.09679281}, {"T": "2018-02-01T21:56:00.000000", "O": 0.11170001, "H": 0.11186295, "L": 0.11134833, "C": 0.1114, "V": 16.96789055}, {"T": "2018-02-01T21:57:00.000000", "O": 0.11169995, "H": 0.11169999, "L": 0.1114, "C": 0.11169994, "V": 145.98536299}, {"T": "2018-02-01T21:58:00.000000", "O": 0.11169994, "H": 0.11226669, "L": 0.11169993, "C": 0.112, "V": 106.71982031}, {"T": "2018-02-01T21:59:00.000000", "O": 0.112, "H": 0.1122666, "L": 0.11140001, "C": 0.11169994, "V": 68.03261743}, {"T": "2018-02-01T22:00:00.000000", "O": 0.11218805, "H": 0.11226655, "L": 0.11169993, "C": 0.11173222, "V": 26.61815227}, {"T": "2018-02-01T22:01:00.000000", "O": 0.11173223, "H": 0.11226655, "L": 0.11173223, "C": 0.11175789, "V": 13.03516116}, {"T": "2018-02-01T22:02:00.000000", "O": 0.11226431, "H": 0.11226656, "L": 0.11173225, "C": 0.11226656, "V": 14.09865365}, {"T": "2018-02-01T22:03:00.000000", "O": 0.11226656, "H": 0.11275595, "L": 0.11173225, "C": 0.11223745, "V": 24.73109863}, {"T": "2018-02-01T22:04:00.000000", "O": 0.11173227, "H": 0.11244794, "L": 0.11173225, "C": 0.11173225, "V": 60.55961013}, {"T": "2018-02-01T22:05:00.000000", "O": 0.11173225, "H": 0.11231877, "L": 0.11173225, "C": 0.11188, "V": 90.75963681}, {"T": "2018-02-01T22:06:00.000000", "O": 0.11225196, "H": 0.11231644, "L": 0.11188, "C": 0.11188, "V": 49.10409302}, {"T": "2018-02-01T22:07:00.000000", "O": 0.11226655, "H": 0.11231645, "L": 0.11188, "C": 0.11188, "V": 65.40870662}, {"T": "2018-02-01T22:08:00.000000", "O": 0.11231645, "H": 0.11231645, "L": 0.11173225, "C": 0.11220817, "V": 21.50384689}, {"T": "2018-02-01T22:09:00.000000", "O": 0.11220816, "H": 0.11231645, "L": 0.11173227, "C": 0.112, "V": 20.09096133}, {"T": "2018-02-01T22:10:00.000000", "O": 0.112, "H": 0.11218801, "L": 0.11173226, "C": 0.11173226, "V": 48.10577942}, {"T": "2018-02-01T22:11:00.000000", "O": 0.11173226, "H": 0.11212787, "L": 0.11173225, "C": 0.11211785, "V": 36.14204072}, {"T": "2018-02-01T22:12:00.000000", "O": 0.11180113, "H": 0.11215, "L": 0.11173225, "C": 0.11173225, "V": 29.44321951}, {"T": "2018-02-01T22:13:00.000000", "O": 0.11173225, "H": 0.11211723, "L": 0.1115, "C": 0.1115, "V": 67.80193721}, {"T": "2018-02-01T22:14:00.000000", "O": 0.11184999, "H": 0.11185, "L": 0.11140818, "C": 0.11184998, "V": 27.98357926}, {"T": "2018-02-01T22:15:00.000000", "O": 0.11184998, "H": 0.11184999, "L": 0.11150002, "C": 0.11184, "V": 51.22755699}, {"T": "2018-02-01T22:16:00.000000", "O": 0.11151004, "H": 0.11211723, "L": 0.1115, "C": 0.11184997, "V": 51.07294737}, {"T": "2018-02-01T22:17:00.000000", "O": 0.11152003, "H": 0.11214, "L": 0.1113, "C": 0.11184997, "V": 344.21236892}, {"T": "2018-02-01T22:18:00.000000", "O": 0.11184997, "H": 0.11185, "L": 0.1113, "C": 0.11184996, "V": 102.61428588}, {"T": "2018-02-01T22:19:00.000000", "O": 0.11184994, "H": 0.11184996, "L": 0.1118499, "C": 0.1118499, "V": 19.9157055}, {"T": "2018-02-01T22:20:00.000000", "O": 0.1118499, "H": 0.1118499, "L": 0.11150001, "C": 0.11150001, "V": 8.58880406}, {"T": "2018-02-01T22:21:00.000000", "O": 0.11150001, "H": 0.1118499, "L": 0.1113, "C": 0.11184984, "V": 24.67478385}, {"T": "2018-02-01T22:22:00.000000", "O": 0.11184984, "H": 0.11184984, "L": 0.11150001, "C": 0.11184399, "V": 10.19587408}, {"T": "2018-02-01T22:23:00.000000", "O": 0.11184399, "H": 0.11184399, "L": 0.11150001, "C": 0.11160002, "V": 6.13488285}, {"T": "2018-02-01T22:24:00.000000", "O": 0.11160002, "H": 0.11180246, "L": 0.11092357, "C": 0.11092357, "V": 93.69324488}, {"T": "2018-02-01T22:25:00.000000", "O": 0.11179199, "H": 0.11179199, "L": 0.11092357, "C": 0.1115, "V": 20.81515159}, {"T": "2018-02-01T22:26:00.000000", "O": 0.11149998, "H": 0.1115, "L": 0.1109237, "C": 0.11092378, "V": 8.665345}, {"T": "2018-02-01T22:27:00.000000", "O": 0.11092378, "H": 0.11147, "L": 0.1109237, "C": 0.1113, "V": 30.16576598}, {"T": "2018-02-01T22:28:00.000000", "O": 0.1113, "H": 0.11139999, "L": 0.1105, "C": 0.11138995, "V": 53.37351392}, {"T": "2018-02-01T22:29:00.000000", "O": 0.11138993, "H": 0.11139999, "L": 0.11105861, "C": 0.11105861, "V": 44.38667234}, {"T": "2018-02-01T22:30:00.000000", "O": 0.11138636, "H": 0.11138991, "L": 0.11105863, "C": 0.11138629, "V": 41.28905622}, {"T": "2018-02-01T22:31:00.000000", "O": 0.11138629, "H": 0.11138629, "L": 0.11050006, "C": 0.11138595, "V": 45.36274037}, {"T": "2018-02-01T22:32:00.000000", "O": 0.11138595, "H": 0.11138595, "L": 0.111, "C": 0.1113859, "V": 15.56016168}, {"T": "2018-02-01T22:33:00.000000", "O": 0.1113858, "H": 0.1113858, "L": 0.11100004, "C": 0.11138579, "V": 12.42532296}, {"T": "2018-02-01T22:34:00.000000", "O": 0.11138579, "H": 0.1113858, "L": 0.11100009, "C": 0.11138579, "V": 13.46309219}, {"T": "2018-02-01T22:35:00.000000", "O": 0.1113858, "H": 0.11138629, "L": 0.11100018, "C": 0.11138629, "V": 45.55293567}, {"T": "2018-02-01T22:36:00.000000", "O": 0.1113858, "H": 0.11147441, "L": 0.1113858, "C": 0.1113858, "V": 60.54341718}, {"T": "2018-02-01T22:37:00.000000", "O": 0.1113858, "H": 0.11169823, "L": 0.11110001, "C": 0.11110002, "V": 65.24688417}, {"T": "2018-02-01T22:38:00.000000", "O": 0.11169822, "H": 0.11175821, "L": 0.11119381, "C": 0.111698, "V": 32.47270782}, {"T": "2018-02-01T22:39:00.000000", "O": 0.111698, "H": 0.11175822, "L": 0.1113151, "C": 0.11169811, "V": 17.56057454}, {"T": "2018-02-01T22:40:00.000000", "O": 0.111698, "H": 0.11196696, "L": 0.11140023, "C": 0.11191054, "V": 99.12462407}, {"T": "2018-02-01T22:41:00.000000", "O": 0.11191051, "H": 0.11191054, "L": 0.11140028, "C": 0.11191053, "V": 38.39404244}, {"T": "2018-02-01T22:42:00.000000", "O": 0.1115, "H": 0.11175645, "L": 0.11140023, "C": 0.1115, "V": 16.94231915}, {"T": "2018-02-01T22:43:00.000000", "O": 0.11175645, "H": 0.11189999, "L": 0.1114, "C": 0.11141471, "V": 44.85242257}, {"T": "2018-02-01T22:44:00.000000", "O": 0.11149, "H": 0.11189425, "L": 0.11100044, "C": 0.111894, "V": 90.59282246}, {"T": "2018-02-01T22:45:00.000000", "O": 0.1115, "H": 0.111894, "L": 0.1115, "C": 0.11189399, "V": 33.16377454}, {"T": "2018-02-01T22:46:00.000000", "O": 0.111894, "H": 0.11217187, "L": 0.11150005, "C": 0.111771, "V": 55.0459771}, {"T": "2018-02-01T22:47:00.000000", "O": 0.111771, "H": 0.112, "L": 0.11155, "C": 0.112, "V": 26.6746232}, {"T": "2018-02-01T22:48:00.000000", "O": 0.112, "H": 0.11202824, "L": 0.111771, "C": 0.11202824, "V": 9.05564587}, {"T": "2018-02-01T22:49:00.000000", "O": 0.11202824, "H": 0.11220998, "L": 0.111772, "C": 0.11197594, "V": 31.71634176}, {"T": "2018-02-01T22:50:00.000000", "O": 0.11197594, "H": 0.11220982, "L": 0.1114382, "C": 0.11150114, "V": 143.84168523}, {"T": "2018-02-01T22:51:00.000000", "O": 0.11150115, "H": 0.11177201, "L": 0.11150112, "C": 0.11177201, "V": 25.20524017}, {"T": "2018-02-01T22:52:00.000000", "O": 0.11193967, "H": 0.11208602, "L": 0.11150115, "C": 0.11177201, "V": 92.09309171}, {"T": "2018-02-01T22:53:00.000000", "O": 0.11177201, "H": 0.11208499, "L": 0.11150118, "C": 0.11196303, "V": 8.16767362}, {"T": "2018-02-01T22:54:00.000000", "O": 0.11207499, "H": 0.11207499, "L": 0.11150119, "C": 0.11150119, "V": 9.19630298}, {"T": "2018-02-01T22:55:00.000000", "O": 0.111963, "H": 0.1120849, "L": 0.11150206, "C": 0.1120849, "V": 5.06949686}, {"T": "2018-02-01T22:56:00.000000", "O": 0.1120849, "H": 0.11208499, "L": 0.11150115, "C": 0.11150306, "V": 59.71056051}, {"T": "2018-02-01T22:57:00.000000", "O": 0.11191052, "H": 0.11191052, "L": 0.11150306, "C": 0.11158, "V": 7.09942147}, {"T": "2018-02-01T22:58:00.000000", "O": 0.11158, "H": 0.11191052, "L": 0.11150308, "C": 0.111506, "V": 6.41868361}, {"T": "2018-02-01T22:59:00.000000", "O": 0.11191051, "H": 0.11191051, "L": 0.111506, "C": 0.11191051, "V": 14.3955864}, {"T": "2018-02-01T23:00:00.000000", "O": 0.1119105, "H": 0.1119105, "L": 0.11150762, "C": 0.11160001, "V": 10.05273206}, {"T": "2018-02-01T23:01:00.000000", "O": 0.1116, "H": 0.11191051, "L": 0.1116, "C": 0.1119105, "V": 25.46072882}, {"T": "2018-02-01T23:02:00.000000", "O": 0.11191051, "H": 0.11191051, "L": 0.1116, "C": 0.11160007, "V": 19.6148657}, {"T": "2018-02-01T23:03:00.000000", "O": 0.11191051, "H": 0.112, "L": 0.11160007, "C": 0.11160007, "V": 336.1990275}, {"T": "2018-02-01T23:04:00.000000", "O": 0.11199999, "H": 0.11208497, "L": 0.11160007, "C": 0.112, "V": 4.50277699}, {"T": "2018-02-01T23:05:00.000000", "O": 0.112, "H": 0.11208497, "L": 0.11150762, "C": 0.11150762, "V": 16.11122268}, {"T": "2018-02-01T23:06:00.000000", "O": 0.112, "H": 0.112, "L": 0.11150762, "C": 0.1115081, "V": 13.11062289}, {"T": "2018-02-01T23:07:00.000000", "O": 0.1115081, "H": 0.11197076, "L": 0.11150763, "C": 0.1115081, "V": 6.91967553}, {"T": "2018-02-01T23:08:00.000000", "O": 0.11150763, "H": 0.1115081, "L": 0.11150763, "C": 0.11150763, "V": 19.87748549}, {"T": "2018-02-01T23:09:00.000000", "O": 0.11150786, "H": 0.1115081, "L": 0.11150763, "C": 0.11150809, "V": 12.52273864}, {"T": "2018-02-01T23:10:00.000000", "O": 0.1115081, "H": 0.11197073, "L": 0.11150762, "C": 0.1115081, "V": 73.72350431}, {"T": "2018-02-01T23:11:00.000000", "O": 0.11181999, "H": 0.11197074, "L": 0.1115081, "C": 0.11197073, "V": 9.55108327}, {"T": "2018-02-01T23:12:00.000000", "O": 0.11182, "H": 0.11197073, "L": 0.11181999, "C": 0.11181999, "V": 24.38504754}, {"T": "2018-02-01T23:13:00.000000", "O": 0.11181999, "H": 0.11197072, "L": 0.1115082, "C": 0.11197072, "V": 12.44149125}, {"T": "2018-02-01T23:14:00.000000", "O": 0.11182, "H": 0.11197072, "L": 0.1115082, "C": 0.1119707, "V": 22.87712039}, {"T": "2018-02-01T23:15:00.000000", "O": 0.11182002, "H": 0.11197072, "L": 0.11181999, "C": 0.11181999, "V": 22.2455161}, {"T": "2018-02-01T23:16:00.000000", "O": 0.11181999, "H": 0.11181999, "L": 0.1115081, "C": 0.11162389, "V": 14.36466546}, {"T": "2018-02-01T23:17:00.000000", "O": 0.11162389, "H": 0.11197071, "L": 0.11162389, "C": 0.11173551, "V": 13.03319977}, {"T": "2018-02-01T23:18:00.000000", "O": 0.11197071, "H": 0.11199999, "L": 0.11173551, "C": 0.11173551, "V": 38.90703809}, {"T": "2018-02-01T23:19:00.000000", "O": 0.11173551, "H": 0.11197071, "L": 0.11173551, "C": 0.11197071, "V": 21.95403162}, {"T": "2018-02-01T23:20:00.000000", "O": 0.11197071, "H": 0.11197071, "L": 0.11173551, "C": 0.11183552, "V": 2.9884666}, {"T": "2018-02-01T23:21:00.000000", "O": 0.11183552, "H": 0.11197071, "L": 0.11173551, "C": 0.1119707, "V": 8.93594988}, {"T": "2018-02-01T23:22:00.000000", "O": 0.11186351, "H": 0.1119707, "L": 0.11186351, "C": 0.1119, "V": 9.23410112}, {"T": "2018-02-01T23:23:00.000000", "O": 0.1119707, "H": 0.11197071, "L": 0.11186351, "C": 0.11186351, "V": 15.58934943}, {"T": "2018-02-01T23:24:00.000000", "O": 0.11197069, "H": 0.1119707, "L": 0.1118, "C": 0.11197069, "V": 16.89835338}, {"T": "2018-02-01T23:25:00.000000", "O": 0.11197069, "H": 0.11197071, "L": 0.11197069, "C": 0.1119707, "V": 41.33464363}, {"T": "2018-02-01T23:26:00.000000", "O": 0.1119707, "H": 0.11197071, "L": 0.11197069, "C": 0.11197071, "V": 21.42147066}, {"T": "2018-02-01T23:27:00.000000", "O": 0.11197071, "H": 0.112, "L": 0.11197069, "C": 0.1119707, "V": 35.93194815}, {"T": "2018-02-01T23:28:00.000000", "O": 0.112, "H": 0.112, "L": 0.11197069, "C": 0.112, "V": 40.0215335}, {"T": "2018-02-01T23:29:00.000000", "O": 0.112, "H": 0.11206, "L": 0.11197069, "C": 0.11206, "V": 10.95849789}, {"T": "2018-02-01T23:30:00.000000", "O": 0.11206, "H": 0.11275595, "L": 0.11198, "C": 0.11270815, "V": 23.02039218}, {"T": "2018-02-01T23:31:00.000000", "O": 0.11200003, "H": 0.11259994, "L": 0.11200003, "C": 0.11200008, "V": 9.09032142}, {"T": "2018-02-01T23:32:00.000000", "O": 0.11200003, "H": 0.11259971, "L": 0.11197069, "C": 0.112594, "V": 29.22405586}, {"T": "2018-02-01T23:33:00.000000", "O": 0.11183554, "H": 0.11245106, "L": 0.11173551, "C": 0.11175633, "V": 14.45775777}, {"T": "2018-02-01T23:34:00.000000", "O": 0.11229532, "H": 0.11230092, "L": 0.11200003, "C": 0.11230086, "V": 2.86736662}, {"T": "2018-02-01T23:35:00.000000", "O": 0.11201003, "H": 0.11296707, "L": 0.11136821, "C": 0.1122949, "V": 154.7975207}, {"T": "2018-02-01T23:36:00.000000", "O": 0.1117311, "H": 0.11246952, "L": 0.11150811, "C": 0.11238442, "V": 7.74683725}, {"T": "2018-02-01T23:37:00.000000", "O": 0.11238437, "H": 0.11238437, "L": 0.1117311, "C": 0.1123, "V": 30.72817728}, {"T": "2018-02-01T23:38:00.000000", "O": 0.112285, "H": 0.11238458, "L": 0.1117311, "C": 0.112285, "V": 24.51830063}, {"T": "2018-02-01T23:39:00.000000", "O": 0.112285, "H": 0.11247497, "L": 0.1117311, "C": 0.11247495, "V": 71.36294487}, {"T": "2018-02-01T23:40:00.000000", "O": 0.1123685, "H": 0.1123685, "L": 0.1117311, "C": 0.11236399, "V": 44.78683633}, {"T": "2018-02-01T23:41:00.000000", "O": 0.11235399, "H": 0.1123685, "L": 0.11173115, "C": 0.11235399, "V": 24.37458015}, {"T": "2018-02-01T23:42:00.000000", "O": 0.11235399, "H": 0.11235399, "L": 0.1117311, "C": 0.11173111, "V": 17.88949503}, {"T": "2018-02-01T23:43:00.000000", "O": 0.11173111, "H": 0.11229998, "L": 0.1117311, "C": 0.11173121, "V": 7.85198253}, {"T": "2018-02-01T23:44:00.000000", "O": 0.11229498, "H": 0.112295, "L": 0.11173121, "C": 0.11173123, "V": 8.35900271}, {"T": "2018-02-01T23:45:00.000000", "O": 0.11173123, "H": 0.11229483, "L": 0.11173111, "C": 0.11173123, "V": 32.50591382}, {"T": "2018-02-01T23:46:00.000000", "O": 0.11173123, "H": 0.11173123, "L": 0.11173111, "C": 0.11173123, "V": 11.7552909}, {"T": "2018-02-01T23:47:00.000000", "O": 0.11173123, "H": 0.11188669, "L": 0.11173111, "C": 0.11188669, "V": 36.22394827}, {"T": "2018-02-01T23:48:00.000000", "O": 0.11173123, "H": 0.11188668, "L": 0.11159707, "C": 0.11159707, "V": 36.10545003}, {"T": "2018-02-01T23:49:00.000000", "O": 0.11159707, "H": 0.11173111, "L": 0.11159707, "C": 0.11159707, "V": 19.62086517}, {"T": "2018-02-01T23:50:00.000000", "O": 0.11173109, "H": 0.11173111, "L": 0.1115081, "C": 0.1115081, "V": 14.55326018}, {"T": "2018-02-01T23:51:00.000000", "O": 0.11159707, "H": 0.11159707, "L": 0.11149903, "C": 0.1115, "V": 10.24737034}, {"T": "2018-02-01T23:52:00.000000", "O": 0.1115, "H": 0.11159185, "L": 0.11141828, "C": 0.1114183, "V": 20.4166933}, {"T": "2018-02-01T23:53:00.000000", "O": 0.1114183, "H": 0.11155011, "L": 0.11138327, "C": 0.11155011, "V": 24.33710735}, {"T": "2018-02-01T23:54:00.000000", "O": 0.11155011, "H": 0.11172549, "L": 0.11142385, "C": 0.11172435, "V": 24.67443473}, {"T": "2018-02-01T23:55:00.000000", "O": 0.11142385, "H": 0.11172548, "L": 0.111368, "C": 0.111368, "V": 10.18376038}, {"T": "2018-02-01T23:56:00.000000", "O": 0.111368, "H": 0.111368, "L": 0.11126009, "C": 0.111368, "V": 15.87996614}, {"T": "2018-02-01T23:57:00.000000", "O": 0.111368, "H": 0.111368, "L": 0.11120001, "C": 0.111368, "V": 4.73432245}, {"T": "2018-02-01T23:58:00.000000", "O": 0.11136295, "H": 0.111368, "L": 0.1112105, "C": 0.11136799, "V": 41.03251132}, {"T": "2018-02-01T23:59:00.000000", "O": 0.11136799, "H": 0.111368, "L": 0.11136799, "C": 0.111368, "V": 5.15940053}, {"T": "2018-02-02T00:00:00.000000", "O": 0.111368, "H": 0.11166869, "L": 0.11136294, "C": 0.11166869, "V": 28.27357251}, {"T": "2018-02-02T00:01:00.000000", "O": 0.11166869, "H": 0.11172548, "L": 0.11136799, "C": 0.11166868, "V": 9.63279551}, {"T": "2018-02-02T00:02:00.000000", "O": 0.11136801, "H": 0.11166868, "L": 0.11127001, "C": 0.11136801, "V": 15.58990682}, {"T": "2018-02-02T00:03:00.000000", "O": 0.11137801, "H": 0.11166868, "L": 0.11129004, "C": 0.11166868, "V": 55.60264188}, {"T": "2018-02-02T00:04:00.000000", "O": 0.11166867, "H": 0.1119559, "L": 0.11166867, "C": 0.11166868, "V": 15.06753102}, {"T": "2018-02-02T00:05:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11166868, "C": 0.11166868, "V": 16.01982047}, {"T": "2018-02-02T00:06:00.000000", "O": 0.11166868, "H": 0.11175633, "L": 0.11147816, "C": 0.11175631, "V": 13.687097}, {"T": "2018-02-02T00:07:00.000000", "O": 0.11175632, "H": 0.11175633, "L": 0.11175631, "C": 0.11175633, "V": 5.06193407}, {"T": "2018-02-02T00:08:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11175631, "C": 0.11175631, "V": 10.55820892}, {"T": "2018-02-02T00:09:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11175632, "C": 0.11175633, "V": 8.05990077}, {"T": "2018-02-02T00:10:00.000000", "O": 0.11175633, "H": 0.1123685, "L": 0.11175631, "C": 0.112346, "V": 49.56459446}, {"T": "2018-02-02T00:11:00.000000", "O": 0.112341, "H": 0.11235099, "L": 0.11175633, "C": 0.11235099, "V": 27.87907444}, {"T": "2018-02-02T00:12:00.000000", "O": 0.11234599, "H": 0.11290618, "L": 0.11150008, "C": 0.11150009, "V": 135.36458362}, {"T": "2018-02-02T00:13:00.000000", "O": 0.11227249, "H": 0.11265093, "L": 0.11152001, "C": 0.11156001, "V": 17.90960377}, {"T": "2018-02-02T00:14:00.000000", "O": 0.11263294, "H": 0.11263295, "L": 0.11172312, "C": 0.11259717, "V": 10.6004886}, {"T": "2018-02-02T00:15:00.000000", "O": 0.11258242, "H": 0.11258242, "L": 0.11172314, "C": 0.11256999, "V": 29.10393489}, {"T": "2018-02-02T00:16:00.000000", "O": 0.11237961, "H": 0.11256997, "L": 0.11237961, "C": 0.11238, "V": 20.57897954}, {"T": "2018-02-02T00:17:00.000000", "O": 0.11238, "H": 0.11247499, "L": 0.11238, "C": 0.11238, "V": 31.48928574}, {"T": "2018-02-02T00:18:00.000000", "O": 0.11238, "H": 0.112385, "L": 0.11238, "C": 0.1123805, "V": 18.7431298}, {"T": "2018-02-02T00:19:00.000000", "O": 0.1123805, "H": 0.1124883, "L": 0.1123805, "C": 0.1124883, "V": 21.19643852}, {"T": "2018-02-02T00:20:00.000000", "O": 0.112475, "H": 0.11248829, "L": 0.112475, "C": 0.112475, "V": 8.36668775}, {"T": "2018-02-02T00:21:00.000000", "O": 0.112475, "H": 0.11263509, "L": 0.112475, "C": 0.11247501, "V": 48.15848092}, {"T": "2018-02-02T00:22:00.000000", "O": 0.112475, "H": 0.11293999, "L": 0.11237961, "C": 0.11237961, "V": 185.39548581}, {"T": "2018-02-02T00:23:00.000000", "O": 0.11237962, "H": 0.11277996, "L": 0.11237962, "C": 0.11277991, "V": 15.72051805}, {"T": "2018-02-02T00:24:00.000000", "O": 0.11277987, "H": 0.11277987, "L": 0.112375, "C": 0.112375, "V": 22.60080527}, {"T": "2018-02-02T00:25:00.000000", "O": 0.11237961, "H": 0.11266057, "L": 0.112375, "C": 0.112615, "V": 2.72107748}, {"T": "2018-02-02T00:26:00.000000", "O": 0.11266057, "H": 0.11266057, "L": 0.112615, "C": 0.11266055, "V": 21.04836815}, {"T": "2018-02-02T00:27:00.000000", "O": 0.11266055, "H": 0.11266057, "L": 0.112, "C": 0.11225, "V": 39.04365672}, {"T": "2018-02-02T00:28:00.000000", "O": 0.11225, "H": 0.11261506, "L": 0.11225, "C": 0.11240927, "V": 1.8923272}, {"T": "2018-02-02T00:29:00.000000", "O": 0.112615, "H": 0.11266057, "L": 0.11225, "C": 0.11225001, "V": 46.13634064}, {"T": "2018-02-02T00:30:00.000000", "O": 0.112615, "H": 0.11277999, "L": 0.11225001, "C": 0.11277997, "V": 26.16831847}, {"T": "2018-02-02T00:31:00.000000", "O": 0.11277997, "H": 0.11277999, "L": 0.11261488, "C": 0.11277999, "V": 35.14752119}, {"T": "2018-02-02T00:32:00.000000", "O": 0.11277999, "H": 0.11291999, "L": 0.11261488, "C": 0.11291999, "V": 24.26073244}, {"T": "2018-02-02T00:33:00.000000", "O": 0.1128176, "H": 0.11291993, "L": 0.11240927, "C": 0.11240927, "V": 16.03849526}, {"T": "2018-02-02T00:34:00.000000", "O": 0.11266057, "H": 0.11293997, "L": 0.11266057, "C": 0.11266058, "V": 6.13490999}, {"T": "2018-02-02T00:35:00.000000", "O": 0.11292, "H": 0.113, "L": 0.11241004, "C": 0.11241005, "V": 33.63583738}, {"T": "2018-02-02T00:36:00.000000", "O": 0.11294863, "H": 0.11309999, "L": 0.11241006, "C": 0.11241006, "V": 21.93932541}, {"T": "2018-02-02T00:37:00.000000", "O": 0.11299, "H": 0.11299, "L": 0.11252507, "C": 0.11252507, "V": 13.14548539}, {"T": "2018-02-02T00:38:00.000000", "O": 0.11295998, "H": 0.11299, "L": 0.11252506, "C": 0.11299, "V": 24.7895257}, {"T": "2018-02-02T00:39:00.000000", "O": 0.11298998, "H": 0.11299, "L": 0.11252506, "C": 0.1126, "V": 6.0503663}, {"T": "2018-02-02T00:40:00.000000", "O": 0.11298999, "H": 0.11299, "L": 0.1127126, "C": 0.11299, "V": 5.96119643}, {"T": "2018-02-02T00:41:00.000000", "O": 0.11299, "H": 0.11309998, "L": 0.1127126, "C": 0.11309998, "V": 22.34229886}, {"T": "2018-02-02T00:42:00.000000", "O": 0.11299, "H": 0.11312999, "L": 0.11279, "C": 0.11312997, "V": 68.4619157}, {"T": "2018-02-02T00:43:00.000000", "O": 0.11312997, "H": 0.11312997, "L": 0.11279, "C": 0.11312994, "V": 23.73208385}, {"T": "2018-02-02T00:44:00.000000", "O": 0.11312994, "H": 0.11312994, "L": 0.1128, "C": 0.1131299, "V": 51.92633075}, {"T": "2018-02-02T00:45:00.000000", "O": 0.1131299, "H": 0.11312994, "L": 0.11278989, "C": 0.11312, "V": 107.55097723}, {"T": "2018-02-02T00:46:00.000000", "O": 0.11278989, "H": 0.11312, "L": 0.11278989, "C": 0.11312, "V": 5.35464406}, {"T": "2018-02-02T00:47:00.000000", "O": 0.1127902, "H": 0.1131299, "L": 0.11279, "C": 0.1131299, "V": 56.61494809}, {"T": "2018-02-02T00:48:00.000000", "O": 0.1131299, "H": 0.11313, "L": 0.11296004, "C": 0.11296004, "V": 24.84411676}, {"T": "2018-02-02T00:49:00.000000", "O": 0.11313, "H": 0.11313, "L": 0.1131, "C": 0.11313, "V": 3.41725026}, {"T": "2018-02-02T00:50:00.000000", "O": 0.1131, "H": 0.11324, "L": 0.1131, "C": 0.11324, "V": 12.84541299}, {"T": "2018-02-02T00:51:00.000000", "O": 0.11321856, "H": 0.1133, "L": 0.11321855, "C": 0.1133, "V": 16.95474806}, {"T": "2018-02-02T00:52:00.000000", "O": 0.1133, "H": 0.11334, "L": 0.1133, "C": 0.11334, "V": 12.13769908}, {"T": "2018-02-02T00:53:00.000000", "O": 0.11334, "H": 0.11334, "L": 0.11326899, "C": 0.1133, "V": 18.97479998}, {"T": "2018-02-02T00:54:00.000000", "O": 0.113301, "H": 0.11334, "L": 0.1133, "C": 0.11334, "V": 5.51581742}, {"T": "2018-02-02T00:55:00.000000", "O": 0.11334, "H": 0.11335, "L": 0.11333999, "C": 0.11334, "V": 11.43790133}, {"T": "2018-02-02T00:56:00.000000", "O": 0.11334, "H": 0.11335, "L": 0.11330001, "C": 0.11330001, "V": 43.24764573}, {"T": "2018-02-02T00:57:00.000000", "O": 0.11330001, "H": 0.11335, "L": 0.11279, "C": 0.11290347, "V": 46.36119021}, {"T": "2018-02-02T00:58:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11290347, "C": 0.1132, "V": 13.56457918}, {"T": "2018-02-02T00:59:00.000000", "O": 0.11290349, "H": 0.1132, "L": 0.11290348, "C": 0.11319999, "V": 6.1110233}, {"T": "2018-02-02T01:00:00.000000", "O": 0.11319999, "H": 0.1132, "L": 0.113, "C": 0.113, "V": 19.44030053}, {"T": "2018-02-02T01:01:00.000000", "O": 0.11312617, "H": 0.11312617, "L": 0.11290348, "C": 0.11295, "V": 14.45306866}, {"T": "2018-02-02T01:02:00.000000", "O": 0.11295, "H": 0.1132, "L": 0.11295, "C": 0.11319998, "V": 9.25899119}, {"T": "2018-02-02T01:03:00.000000", "O": 0.11319998, "H": 0.1132, "L": 0.11319998, "C": 0.11319998, "V": 21.19218373}, {"T": "2018-02-02T01:04:00.000000", "O": 0.11319999, "H": 0.11319999, "L": 0.11290348, "C": 0.113, "V": 23.27087291}, {"T": "2018-02-02T01:05:00.000000", "O": 0.113, "H": 0.11319998, "L": 0.11290348, "C": 0.11290348, "V": 63.67868354}, {"T": "2018-02-02T01:06:00.000000", "O": 0.11290347, "H": 0.11319998, "L": 0.1129, "C": 0.11290347, "V": 46.97836515}, {"T": "2018-02-02T01:07:00.000000", "O": 0.1129, "H": 0.1132, "L": 0.1127126, "C": 0.11290347, "V": 59.92859869}, {"T": "2018-02-02T01:08:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11290347, "C": 0.11290348, "V": 28.97871063}, {"T": "2018-02-02T01:09:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.11290348, "C": 0.11319999, "V": 20.89176167}, {"T": "2018-02-02T01:10:00.000000", "O": 0.11319996, "H": 0.11319999, "L": 0.11271271, "C": 0.11319999, "V": 40.17976245}, {"T": "2018-02-02T01:11:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11271271, "C": 0.1132, "V": 34.6520871}, {"T": "2018-02-02T01:12:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11271273, "C": 0.11271273, "V": 58.65989751}, {"T": "2018-02-02T01:13:00.000000", "O": 0.11272774, "H": 0.1131, "L": 0.1127126, "C": 0.1131, "V": 72.68543247}, {"T": "2018-02-02T01:14:00.000000", "O": 0.11290347, "H": 0.1131, "L": 0.11279847, "C": 0.1129298, "V": 26.56911582}, {"T": "2018-02-02T01:15:00.000000", "O": 0.1129298, "H": 0.11309998, "L": 0.11255467, "C": 0.1127, "V": 41.18979704}, {"T": "2018-02-02T01:16:00.000000", "O": 0.11260001, "H": 0.11309998, "L": 0.11210002, "C": 0.11241826, "V": 50.83638559}, {"T": "2018-02-02T01:17:00.000000", "O": 0.11309995, "H": 0.11309996, "L": 0.11241825, "C": 0.11309994, "V": 31.92088068}, {"T": "2018-02-02T01:18:00.000000", "O": 0.11253444, "H": 0.11309995, "L": 0.11241826, "C": 0.11241826, "V": 39.12910264}, {"T": "2018-02-02T01:19:00.000000", "O": 0.11290547, "H": 0.11290547, "L": 0.11241825, "C": 0.11250001, "V": 8.61595909}, {"T": "2018-02-02T01:20:00.000000", "O": 0.11251004, "H": 0.11290547, "L": 0.11242832, "C": 0.11251001, "V": 29.82538851}, {"T": "2018-02-02T01:21:00.000000", "O": 0.11290547, "H": 0.11290547, "L": 0.11242832, "C": 0.1125, "V": 10.41682375}, {"T": "2018-02-02T01:22:00.000000", "O": 0.11290547, "H": 0.11299899, "L": 0.1125, "C": 0.11250002, "V": 2.5781939}, {"T": "2018-02-02T01:23:00.000000", "O": 0.11299898, "H": 0.11299898, "L": 0.11242832, "C": 0.11242832, "V": 42.34689777}, {"T": "2018-02-02T01:24:00.000000", "O": 0.11242832, "H": 0.11299877, "L": 0.11224, "C": 0.11224, "V": 320.24536313}, {"T": "2018-02-02T01:25:00.000000", "O": 0.11224, "H": 0.11255667, "L": 0.11224, "C": 0.11224, "V": 129.39817991}, {"T": "2018-02-02T01:26:00.000000", "O": 0.11224, "H": 0.11255661, "L": 0.11154001, "C": 0.11172174, "V": 68.27497297}, {"T": "2018-02-02T01:27:00.000000", "O": 0.11172175, "H": 0.1121, "L": 0.11138, "C": 0.111722, "V": 131.0241731}, {"T": "2018-02-02T01:28:00.000000", "O": 0.111722, "H": 0.11215983, "L": 0.11136867, "C": 0.11159401, "V": 45.01839932}, {"T": "2018-02-02T01:29:00.000000", "O": 0.11175218, "H": 0.1124134, "L": 0.11161901, "C": 0.11216983, "V": 68.72313235}, {"T": "2018-02-02T01:30:00.000000", "O": 0.11215984, "H": 0.11216983, "L": 0.11162401, "C": 0.11179271, "V": 65.67192665}, {"T": "2018-02-02T01:31:00.000000", "O": 0.11179271, "H": 0.11216983, "L": 0.11162402, "C": 0.11179273, "V": 54.87894717}, {"T": "2018-02-02T01:32:00.000000", "O": 0.1121594, "H": 0.1121594, "L": 0.1113111, "C": 0.11161, "V": 40.89606849}, {"T": "2018-02-02T01:33:00.000000", "O": 0.11214894, "H": 0.1121594, "L": 0.11161, "C": 0.11161002, "V": 48.63303561}, {"T": "2018-02-02T01:34:00.000000", "O": 0.11161001, "H": 0.11214397, "L": 0.11161, "C": 0.11213661, "V": 168.9989705}, {"T": "2018-02-02T01:35:00.000000", "O": 0.11213661, "H": 0.11216982, "L": 0.11161, "C": 0.11213406, "V": 252.85301024}, {"T": "2018-02-02T01:36:00.000000", "O": 0.11161, "H": 0.11213, "L": 0.11161, "C": 0.11161, "V": 125.01607597}, {"T": "2018-02-02T01:37:00.000000", "O": 0.11196892, "H": 0.11196892, "L": 0.11161, "C": 0.11161, "V": 104.24721954}, {"T": "2018-02-02T01:38:00.000000", "O": 0.11195891, "H": 0.11196888, "L": 0.1114091, "C": 0.11144611, "V": 22.99421318}, {"T": "2018-02-02T01:39:00.000000", "O": 0.111451, "H": 0.11195891, "L": 0.111451, "C": 0.11190997, "V": 24.49635332}, {"T": "2018-02-02T01:40:00.000000", "O": 0.11190997, "H": 0.11195879, "L": 0.11154, "C": 0.11154002, "V": 33.92314534}, {"T": "2018-02-02T01:41:00.000000", "O": 0.11190997, "H": 0.11190997, "L": 0.11154002, "C": 0.111732, "V": 8.4026009}, {"T": "2018-02-02T01:42:00.000000", "O": 0.111732, "H": 0.11190999, "L": 0.1115, "C": 0.1119, "V": 27.3318098}, {"T": "2018-02-02T01:43:00.000000", "O": 0.11154002, "H": 0.11195887, "L": 0.11154002, "C": 0.11195887, "V": 35.1995832}, {"T": "2018-02-02T01:44:00.000000", "O": 0.11189998, "H": 0.11213658, "L": 0.11155, "C": 0.11213658, "V": 74.52412345}, {"T": "2018-02-02T01:45:00.000000", "O": 0.1119, "H": 0.11213659, "L": 0.11155002, "C": 0.11207945, "V": 47.76458127}, {"T": "2018-02-02T01:46:00.000000", "O": 0.11207945, "H": 0.11213657, "L": 0.11155, "C": 0.11155, "V": 131.6572076}, {"T": "2018-02-02T01:47:00.000000", "O": 0.11155, "H": 0.1119, "L": 0.1114, "C": 0.1114093, "V": 113.54820465}, {"T": "2018-02-02T01:48:00.000000", "O": 0.111409, "H": 0.11140931, "L": 0.1113112, "C": 0.1113112, "V": 34.91852099}, {"T": "2018-02-02T01:49:00.000000", "O": 0.11139, "H": 0.1114, "L": 0.1112105, "C": 0.1112105, "V": 23.73795613}, {"T": "2018-02-02T01:50:00.000000", "O": 0.1112105, "H": 0.11139, "L": 0.111, "C": 0.111316, "V": 41.83485894}, {"T": "2018-02-02T01:51:00.000000", "O": 0.111, "H": 0.111316, "L": 0.110985, "C": 0.11131597, "V": 63.92230715}, {"T": "2018-02-02T01:52:00.000000", "O": 0.11131597, "H": 0.111316, "L": 0.111, "C": 0.111, "V": 206.75626462}, {"T": "2018-02-02T01:53:00.000000", "O": 0.11131599, "H": 0.11131599, "L": 0.11035782, "C": 0.1108, "V": 274.44277704}, {"T": "2018-02-02T01:54:00.000000", "O": 0.1108, "H": 0.111305, "L": 0.11009037, "C": 0.111305, "V": 153.64642643}, {"T": "2018-02-02T01:55:00.000000", "O": 0.11035782, "H": 0.111305, "L": 0.11026017, "C": 0.11117158, "V": 128.20224543}, {"T": "2018-02-02T01:56:00.000000", "O": 0.11047337, "H": 0.11129999, "L": 0.11036302, "C": 0.11113394, "V": 44.65096266}, {"T": "2018-02-02T01:57:00.000000", "O": 0.1103789, "H": 0.11113394, "L": 0.11036807, "C": 0.11057388, "V": 93.01072569}, {"T": "2018-02-02T01:58:00.000000", "O": 0.11094879, "H": 0.11094879, "L": 0.11036807, "C": 0.11058388, "V": 21.88194432}, {"T": "2018-02-02T01:59:00.000000", "O": 0.11092999, "H": 0.11092999, "L": 0.11036807, "C": 0.11091991, "V": 21.90851228}, {"T": "2018-02-02T02:00:00.000000", "O": 0.11091499, "H": 0.11091499, "L": 0.11021895, "C": 0.11036807, "V": 74.18314144}, {"T": "2018-02-02T02:01:00.000000", "O": 0.11036807, "H": 0.11036807, "L": 0.11007097, "C": 0.11036807, "V": 42.61148637}, {"T": "2018-02-02T02:02:00.000000", "O": 0.11036806, "H": 0.11054, "L": 0.11000007, "C": 0.1102, "V": 59.5980273}, {"T": "2018-02-02T02:03:00.000000", "O": 0.1102, "H": 0.11054, "L": 0.11000001, "C": 0.11053994, "V": 64.25035432}, {"T": "2018-02-02T02:04:00.000000", "O": 0.11052994, "H": 0.11053993, "L": 0.11000002, "C": 0.1100001, "V": 43.34335005}, {"T": "2018-02-02T02:05:00.000000", "O": 0.1100001, "H": 0.11052986, "L": 0.11, "C": 0.11, "V": 404.87583437}, {"T": "2018-02-02T02:06:00.000000", "O": 0.11, "H": 0.11054, "L": 0.11, "C": 0.11037595, "V": 601.02693865}, {"T": "2018-02-02T02:07:00.000000", "O": 0.11047808, "H": 0.1110293, "L": 0.11037595, "C": 0.110998, "V": 1211.66006605}, {"T": "2018-02-02T02:08:00.000000", "O": 0.110998, "H": 0.11114561, "L": 0.11007519, "C": 0.110998, "V": 241.85188459}, {"T": "2018-02-02T02:09:00.000000", "O": 0.110998, "H": 0.11114561, "L": 0.11, "C": 0.11012108, "V": 545.66114186}, {"T": "2018-02-02T02:10:00.000000", "O": 0.11012108, "H": 0.11089999, "L": 0.11, "C": 0.11089999, "V": 21.23384802}, {"T": "2018-02-02T02:11:00.000000", "O": 0.11079535, "H": 0.11114556, "L": 0.110005, "C": 0.11004203, "V": 87.0975987}, {"T": "2018-02-02T02:12:00.000000", "O": 0.11058982, "H": 0.11131, "L": 0.11018562, "C": 0.111295, "V": 49.81721914}, {"T": "2018-02-02T02:13:00.000000", "O": 0.11042254, "H": 0.11209989, "L": 0.11042254, "C": 0.112, "V": 123.39226547}, {"T": "2018-02-02T02:14:00.000000", "O": 0.112, "H": 0.11231075, "L": 0.111058, "C": 0.11224993, "V": 237.0796283}, {"T": "2018-02-02T02:15:00.000000", "O": 0.11216762, "H": 0.11224993, "L": 0.11124, "C": 0.11223497, "V": 218.16517326}, {"T": "2018-02-02T02:16:00.000000", "O": 0.11201909, "H": 0.11201909, "L": 0.1115, "C": 0.11150004, "V": 170.8534033}, {"T": "2018-02-02T02:17:00.000000", "O": 0.11150004, "H": 0.11201907, "L": 0.11150001, "C": 0.11201907, "V": 77.42182149}, {"T": "2018-02-02T02:18:00.000000", "O": 0.11181794, "H": 0.11221, "L": 0.1110046, "C": 0.11194287, "V": 134.36518802}, {"T": "2018-02-02T02:19:00.000000", "O": 0.11194287, "H": 0.11194287, "L": 0.11109635, "C": 0.11131944, "V": 45.0453531}, {"T": "2018-02-02T02:20:00.000000", "O": 0.1119427, "H": 0.1119427, "L": 0.11131943, "C": 0.11131943, "V": 13.2591493}, {"T": "2018-02-02T02:21:00.000000", "O": 0.11131943, "H": 0.11193197, "L": 0.11109634, "C": 0.11170756, "V": 38.25310616}, {"T": "2018-02-02T02:22:00.000000", "O": 0.11132, "H": 0.11180062, "L": 0.1109, "C": 0.11100001, "V": 35.2041233}, {"T": "2018-02-02T02:23:00.000000", "O": 0.1116069, "H": 0.1116069, "L": 0.11031001, "C": 0.11099996, "V": 11.03979034}, {"T": "2018-02-02T02:24:00.000000", "O": 0.110662, "H": 0.11137793, "L": 0.1100897, "C": 0.11137793, "V": 31.38539575}, {"T": "2018-02-02T02:25:00.000000", "O": 0.11144338, "H": 0.11160696, "L": 0.11100099, "C": 0.111001, "V": 21.74682386}, {"T": "2018-02-02T02:26:00.000000", "O": 0.11160696, "H": 0.11160696, "L": 0.111001, "C": 0.111001, "V": 41.88500006}, {"T": "2018-02-02T02:27:00.000000", "O": 0.111001, "H": 0.11149337, "L": 0.111001, "C": 0.11124608, "V": 25.86145294}, {"T": "2018-02-02T02:28:00.000000", "O": 0.11124607, "H": 0.1124848, "L": 0.111001, "C": 0.111001, "V": 176.67203832}, {"T": "2018-02-02T02:29:00.000000", "O": 0.11152696, "H": 0.11191999, "L": 0.111001, "C": 0.11100104, "V": 85.352126}, {"T": "2018-02-02T02:30:00.000000", "O": 0.11100104, "H": 0.11100104, "L": 0.11050002, "C": 0.111001, "V": 67.22878877}, {"T": "2018-02-02T02:31:00.000000", "O": 0.11072114, "H": 0.111001, "L": 0.11050003, "C": 0.11089995, "V": 14.45303881}, {"T": "2018-02-02T02:32:00.000000", "O": 0.11072115, "H": 0.11089995, "L": 0.11, "C": 0.11, "V": 64.57801612}, {"T": "2018-02-02T02:33:00.000000", "O": 0.1105736, "H": 0.11069187, "L": 0.10929307, "C": 0.10975057, "V": 150.96764215}, {"T": "2018-02-02T02:34:00.000000", "O": 0.10975057, "H": 0.109998, "L": 0.10931, "C": 0.10987445, "V": 129.86692632}, {"T": "2018-02-02T02:35:00.000000", "O": 0.10987445, "H": 0.11025466, "L": 0.10931, "C": 0.10932006, "V": 41.98157268}, {"T": "2018-02-02T02:36:00.000000", "O": 0.10932008, "H": 0.11052995, "L": 0.10932008, "C": 0.11050999, "V": 36.02239995}, {"T": "2018-02-02T02:37:00.000000", "O": 0.11050998, "H": 0.11050999, "L": 0.10958248, "C": 0.11050995, "V": 12.02039693}, {"T": "2018-02-02T02:38:00.000000", "O": 0.1099771, "H": 0.11049, "L": 0.1099771, "C": 0.10997713, "V": 27.92327075}, {"T": "2018-02-02T02:39:00.000000", "O": 0.10997713, "H": 0.11048879, "L": 0.10960001, "C": 0.11041106, "V": 110.72679011}, {"T": "2018-02-02T02:40:00.000000", "O": 0.10997712, "H": 0.11041106, "L": 0.10961, "C": 0.11018258, "V": 36.50405301}, {"T": "2018-02-02T02:41:00.000000", "O": 0.11018258, "H": 0.1104888, "L": 0.11, "C": 0.11032, "V": 33.33639129}, {"T": "2018-02-02T02:42:00.000000", "O": 0.11, "H": 0.11050998, "L": 0.11, "C": 0.11050998, "V": 174.73141215}, {"T": "2018-02-02T02:43:00.000000", "O": 0.11050998, "H": 0.11050998, "L": 0.10993389, "C": 0.11000001, "V": 38.21282756}, {"T": "2018-02-02T02:44:00.000000", "O": 0.11000001, "H": 0.11050998, "L": 0.10966058, "C": 0.1100001, "V": 12.6264715}, {"T": "2018-02-02T02:45:00.000000", "O": 0.11050998, "H": 0.111, "L": 0.1100001, "C": 0.11037435, "V": 30.28073991}, {"T": "2018-02-02T02:46:00.000000", "O": 0.11045497, "H": 0.111071, "L": 0.11037435, "C": 0.11064896, "V": 25.22055054}, {"T": "2018-02-02T02:47:00.000000", "O": 0.11064896, "H": 0.1110769, "L": 0.11045496, "C": 0.11075894, "V": 55.08865308}, {"T": "2018-02-02T02:48:00.000000", "O": 0.11075894, "H": 0.1110681, "L": 0.11045496, "C": 0.11075894, "V": 23.37373526}, {"T": "2018-02-02T02:49:00.000000", "O": 0.11075894, "H": 0.11106806, "L": 0.11046497, "C": 0.11100884, "V": 26.06391348}, {"T": "2018-02-02T02:50:00.000000", "O": 0.11083995, "H": 0.11100884, "L": 0.11045496, "C": 0.11045497, "V": 82.36156279}, {"T": "2018-02-02T02:51:00.000000", "O": 0.11045496, "H": 0.11045497, "L": 0.11045495, "C": 0.11045495, "V": 23.39513395}, {"T": "2018-02-02T02:52:00.000000", "O": 0.11045495, "H": 0.11045497, "L": 0.11045495, "C": 0.11045497, "V": 42.90706738}, {"T": "2018-02-02T02:53:00.000000", "O": 0.11045497, "H": 0.11045497, "L": 0.11045495, "C": 0.11045497, "V": 68.39182137}, {"T": "2018-02-02T02:54:00.000000", "O": 0.11045497, "H": 0.1108399, "L": 0.11045496, "C": 0.11045496, "V": 27.65139712}, {"T": "2018-02-02T02:55:00.000000", "O": 0.11045497, "H": 0.1108, "L": 0.11000296, "C": 0.11071598, "V": 34.79072276}, {"T": "2018-02-02T02:56:00.000000", "O": 0.11071599, "H": 0.110721, "L": 0.11000295, "C": 0.11000301, "V": 32.78770743}, {"T": "2018-02-02T02:57:00.000000", "O": 0.11065025, "H": 0.11065026, "L": 0.11000301, "C": 0.11000323, "V": 91.34648786}, {"T": "2018-02-02T02:58:00.000000", "O": 0.11000323, "H": 0.11049499, "L": 0.11000323, "C": 0.11041971, "V": 30.01113245}, {"T": "2018-02-02T02:59:00.000000", "O": 0.11041971, "H": 0.11041972, "L": 0.11, "C": 0.11, "V": 94.2603235}, {"T": "2018-02-02T03:00:00.000000", "O": 0.11000331, "H": 0.11000331, "L": 0.10960001, "C": 0.10960002, "V": 40.37956289}, {"T": "2018-02-02T03:01:00.000000", "O": 0.1100033, "H": 0.11000331, "L": 0.10960001, "C": 0.10961927, "V": 7.81158963}, {"T": "2018-02-02T03:02:00.000000", "O": 0.10961927, "H": 0.11000327, "L": 0.10961927, "C": 0.1100032, "V": 16.40713848}, {"T": "2018-02-02T03:03:00.000000", "O": 0.1100032, "H": 0.1100032, "L": 0.10961927, "C": 0.11000319, "V": 13.08115435}, {"T": "2018-02-02T03:04:00.000000", "O": 0.11000319, "H": 0.11000319, "L": 0.10961927, "C": 0.11000319, "V": 7.55759514}, {"T": "2018-02-02T03:05:00.000000", "O": 0.11000319, "H": 0.11000319, "L": 0.10961941, "C": 0.10961943, "V": 19.4851216}, {"T": "2018-02-02T03:06:00.000000", "O": 0.11000319, "H": 0.11000319, "L": 0.10961944, "C": 0.1100031, "V": 26.86008206}, {"T": "2018-02-02T03:07:00.000000", "O": 0.1100031, "H": 0.11000331, "L": 0.10961955, "C": 0.11000331, "V": 62.47733244}, {"T": "2018-02-02T03:08:00.000000", "O": 0.11000331, "H": 0.11042968, "L": 0.11000327, "C": 0.1103556, "V": 50.30294863}, {"T": "2018-02-02T03:09:00.000000", "O": 0.1103556, "H": 0.11071595, "L": 0.1103556, "C": 0.11061683, "V": 29.61719927}, {"T": "2018-02-02T03:10:00.000000", "O": 0.11061683, "H": 0.11071592, "L": 0.11000336, "C": 0.11071589, "V": 42.9056795}, {"T": "2018-02-02T03:11:00.000000", "O": 0.11071592, "H": 0.11177582, "L": 0.11, "C": 0.11000331, "V": 418.66142581}, {"T": "2018-02-02T03:12:00.000000", "O": 0.11000331, "H": 0.11085, "L": 0.11000331, "C": 0.1101963, "V": 205.53291282}, {"T": "2018-02-02T03:13:00.000000", "O": 0.11084995, "H": 0.11095298, "L": 0.1101963, "C": 0.11094455, "V": 28.25411682}, {"T": "2018-02-02T03:14:00.000000", "O": 0.11019654, "H": 0.11109958, "L": 0.11019654, "C": 0.11099999, "V": 18.01638669}, {"T": "2018-02-02T03:15:00.000000", "O": 0.11099992, "H": 0.11109958, "L": 0.11026, "C": 0.1108625, "V": 21.30313029}, {"T": "2018-02-02T03:16:00.000000", "O": 0.11086248, "H": 0.11086248, "L": 0.11030004, "C": 0.11086247, "V": 32.74168889}, {"T": "2018-02-02T03:17:00.000000", "O": 0.11086247, "H": 0.11109959, "L": 0.11086246, "C": 0.11086252, "V": 84.24037269}, {"T": "2018-02-02T03:18:00.000000", "O": 0.11109957, "H": 0.11109957, "L": 0.11045083, "C": 0.1110995, "V": 75.16723894}, {"T": "2018-02-02T03:19:00.000000", "O": 0.11050001, "H": 0.11109958, "L": 0.11040555, "C": 0.11040555, "V": 28.51354555}, {"T": "2018-02-02T03:20:00.000000", "O": 0.11040003, "H": 0.11086875, "L": 0.11040003, "C": 0.1107045, "V": 36.82371904}, {"T": "2018-02-02T03:21:00.000000", "O": 0.1105, "H": 0.11086874, "L": 0.1105, "C": 0.11050001, "V": 9.86155677}, {"T": "2018-02-02T03:22:00.000000", "O": 0.11050001, "H": 0.11088506, "L": 0.1105, "C": 0.1106, "V": 31.73867464}, {"T": "2018-02-02T03:23:00.000000", "O": 0.1106, "H": 0.11107363, "L": 0.1105, "C": 0.1105, "V": 9.08009389}, {"T": "2018-02-02T03:24:00.000000", "O": 0.1105, "H": 0.11097364, "L": 0.11000403, "C": 0.1105, "V": 12.63230001}, {"T": "2018-02-02T03:25:00.000000", "O": 0.11028, "H": 0.1105, "L": 0.11020001, "C": 0.1105, "V": 7.56609068}, {"T": "2018-02-02T03:26:00.000000", "O": 0.1105, "H": 0.1110461, "L": 0.11025, "C": 0.11103249, "V": 5.86099548}, {"T": "2018-02-02T03:27:00.000000", "O": 0.11103607, "H": 0.11103607, "L": 0.11025001, "C": 0.11098082, "V": 41.4765688}, {"T": "2018-02-02T03:28:00.000000", "O": 0.110683, "H": 0.11101198, "L": 0.11025101, "C": 0.1109235, "V": 11.82610049}, {"T": "2018-02-02T03:29:00.000000", "O": 0.110683, "H": 0.11092357, "L": 0.1103, "C": 0.11030009, "V": 16.42891164}, {"T": "2018-02-02T03:30:00.000000", "O": 0.11030009, "H": 0.11099224, "L": 0.11000401, "C": 0.11000401, "V": 92.07337146}, {"T": "2018-02-02T03:31:00.000000", "O": 0.11098431, "H": 0.11103242, "L": 0.11025738, "C": 0.11103242, "V": 14.95471593}, {"T": "2018-02-02T03:32:00.000000", "O": 0.11103242, "H": 0.11103242, "L": 0.110245, "C": 0.11093552, "V": 16.17180967}, {"T": "2018-02-02T03:33:00.000000", "O": 0.110245, "H": 0.11093552, "L": 0.110245, "C": 0.110245, "V": 11.832172}, {"T": "2018-02-02T03:34:00.000000", "O": 0.110886, "H": 0.11088602, "L": 0.110245, "C": 0.11083864, "V": 17.63012593}, {"T": "2018-02-02T03:35:00.000000", "O": 0.11025051, "H": 0.11093547, "L": 0.110245, "C": 0.11025051, "V": 21.79769778}, {"T": "2018-02-02T03:36:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.110245, "C": 0.11025051, "V": 18.0913986}, {"T": "2018-02-02T03:37:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.110246, "C": 0.11025051, "V": 30.61190635}, {"T": "2018-02-02T03:38:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.110246, "C": 0.11025051, "V": 22.04600492}, {"T": "2018-02-02T03:39:00.000000", "O": 0.110247, "H": 0.11025051, "L": 0.11, "C": 0.11, "V": 66.72089455}, {"T": "2018-02-02T03:40:00.000000", "O": 0.11024701, "H": 0.11025051, "L": 0.10977821, "C": 0.10977821, "V": 84.7947045}, {"T": "2018-02-02T03:41:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.11024701, "C": 0.11024701, "V": 5.77386042}, {"T": "2018-02-02T03:42:00.000000", "O": 0.11024702, "H": 0.11025051, "L": 0.11024701, "C": 0.11025051, "V": 25.91257895}, {"T": "2018-02-02T03:43:00.000000", "O": 0.11024701, "H": 0.11025051, "L": 0.10991891, "C": 0.11, "V": 42.55044489}, {"T": "2018-02-02T03:44:00.000000", "O": 0.11, "H": 0.11025051, "L": 0.10999, "C": 0.11025051, "V": 35.39016502}, {"T": "2018-02-02T03:45:00.000000", "O": 0.11063901, "H": 0.11063901, "L": 0.1101, "C": 0.11063897, "V": 15.87256861}, {"T": "2018-02-02T03:46:00.000000", "O": 0.11063897, "H": 0.11063897, "L": 0.10961927, "C": 0.11051228, "V": 28.82629682}, {"T": "2018-02-02T03:47:00.000000", "O": 0.11008471, "H": 0.11051228, "L": 0.11000002, "C": 0.1100001, "V": 11.28179563}, {"T": "2018-02-02T03:48:00.000000", "O": 0.11040291, "H": 0.11040291, "L": 0.11000002, "C": 0.11040291, "V": 63.07999314}, {"T": "2018-02-02T03:49:00.000000", "O": 0.11040291, "H": 0.11040291, "L": 0.1096, "C": 0.1104007, "V": 14.90431833}, {"T": "2018-02-02T03:50:00.000000", "O": 0.10993, "H": 0.11063879, "L": 0.1099, "C": 0.1099, "V": 33.75571974}, {"T": "2018-02-02T03:51:00.000000", "O": 0.11024698, "H": 0.11024698, "L": 0.109885, "C": 0.11024692, "V": 27.74652238}, {"T": "2018-02-02T03:52:00.000000", "O": 0.10994, "H": 0.11054156, "L": 0.10985596, "C": 0.1099, "V": 38.36522342}, {"T": "2018-02-02T03:53:00.000000", "O": 0.1099, "H": 0.11044998, "L": 0.1099, "C": 0.1099, "V": 12.98786856}, {"T": "2018-02-02T03:54:00.000000", "O": 0.1099, "H": 0.11039997, "L": 0.1091, "C": 0.11039997, "V": 48.85036197}, {"T": "2018-02-02T03:55:00.000000", "O": 0.109915, "H": 0.11040297, "L": 0.1099, "C": 0.11, "V": 10.40106628}, {"T": "2018-02-02T03:56:00.000000", "O": 0.11, "H": 0.11039997, "L": 0.1099, "C": 0.1099, "V": 45.94320319}, {"T": "2018-02-02T03:57:00.000000", "O": 0.11014993, "H": 0.11014993, "L": 0.1099, "C": 0.11014993, "V": 9.53132604}, {"T": "2018-02-02T03:58:00.000000", "O": 0.10990001, "H": 0.11079999, "L": 0.10990001, "C": 0.11014993, "V": 11.23490506}, {"T": "2018-02-02T03:59:00.000000", "O": 0.11069992, "H": 0.11069992, "L": 0.11015, "C": 0.11069989, "V": 15.59152801}, {"T": "2018-02-02T04:00:00.000000", "O": 0.11069988, "H": 0.11069988, "L": 0.10995173, "C": 0.10995173, "V": 13.39979426}, {"T": "2018-02-02T04:01:00.000000", "O": 0.11, "H": 0.11052, "L": 0.11, "C": 0.11004145, "V": 44.64527887}, {"T": "2018-02-02T04:02:00.000000", "O": 0.11012393, "H": 0.1105199, "L": 0.10990001, "C": 0.11051959, "V": 33.81208401}, {"T": "2018-02-02T04:03:00.000000", "O": 0.11012394, "H": 0.11048134, "L": 0.10925678, "C": 0.1103, "V": 58.98043351}, {"T": "2018-02-02T04:04:00.000000", "O": 0.1103, "H": 0.11047931, "L": 0.11, "C": 0.11, "V": 45.84436691}, {"T": "2018-02-02T04:05:00.000000", "O": 0.1102971, "H": 0.11040297, "L": 0.11000003, "C": 0.11040297, "V": 28.71512252}, {"T": "2018-02-02T04:06:00.000000", "O": 0.11000059, "H": 0.11047929, "L": 0.11000059, "C": 0.11010008, "V": 28.14978547}, {"T": "2018-02-02T04:07:00.000000", "O": 0.11047926, "H": 0.11047926, "L": 0.11011004, "C": 0.1103, "V": 15.47599979}, {"T": "2018-02-02T04:08:00.000000", "O": 0.11030001, "H": 0.11047923, "L": 0.1103, "C": 0.11047922, "V": 18.197391}, {"T": "2018-02-02T04:09:00.000000", "O": 0.11047922, "H": 0.11047922, "L": 0.11030008, "C": 0.11030013, "V": 19.75599069}, {"T": "2018-02-02T04:10:00.000000", "O": 0.11030008, "H": 0.11047919, "L": 0.11030003, "C": 0.11030003, "V": 26.34298772}, {"T": "2018-02-02T04:11:00.000000", "O": 0.11047919, "H": 0.11047919, "L": 0.11030003, "C": 0.11030003, "V": 18.2169259}, {"T": "2018-02-02T04:12:00.000000", "O": 0.11047917, "H": 0.11049999, "L": 0.1103, "C": 0.11049999, "V": 66.56594392}, {"T": "2018-02-02T04:13:00.000000", "O": 0.1103, "H": 0.11047909, "L": 0.1103, "C": 0.1103, "V": 36.2959255}, {"T": "2018-02-02T04:14:00.000000", "O": 0.11030001, "H": 0.11030001, "L": 0.1103, "C": 0.1103, "V": 4.43189987}, {"T": "2018-02-02T04:15:00.000000", "O": 0.1103, "H": 0.11049983, "L": 0.1103, "C": 0.11049982, "V": 21.81747858}, {"T": "2018-02-02T04:16:00.000000", "O": 0.11049982, "H": 0.11049982, "L": 0.11030001, "C": 0.11030001, "V": 14.53347323}, {"T": "2018-02-02T04:17:00.000000", "O": 0.11030001, "H": 0.1104998, "L": 0.1103, "C": 0.1103, "V": 372.40202951}, {"T": "2018-02-02T04:18:00.000000", "O": 0.1103, "H": 0.11037, "L": 0.1103, "C": 0.1103, "V": 206.77904591}, {"T": "2018-02-02T04:19:00.000000", "O": 0.1103, "H": 0.11049981, "L": 0.1103, "C": 0.1103, "V": 182.85223561}, {"T": "2018-02-02T04:20:00.000000", "O": 0.1104998, "H": 0.1104998, "L": 0.1103, "C": 0.1103, "V": 138.68210748}, {"T": "2018-02-02T04:21:00.000000", "O": 0.11045, "H": 0.11049979, "L": 0.1103, "C": 0.11030002, "V": 32.07675808}, {"T": "2018-02-02T04:22:00.000000", "O": 0.11047999, "H": 0.11047999, "L": 0.1103, "C": 0.1104, "V": 19.21371845}, {"T": "2018-02-02T04:23:00.000000", "O": 0.11043582, "H": 0.11047, "L": 0.11030001, "C": 0.11046999, "V": 18.01835499}, {"T": "2018-02-02T04:24:00.000000", "O": 0.11030001, "H": 0.11047, "L": 0.11030001, "C": 0.11046999, "V": 16.69554376}, {"T": "2018-02-02T04:25:00.000000", "O": 0.11030001, "H": 0.11046999, "L": 0.11030001, "C": 0.11030001, "V": 15.06443711}, {"T": "2018-02-02T04:26:00.000000", "O": 0.11030001, "H": 0.11046997, "L": 0.1103, "C": 0.11045995, "V": 46.00586137}, {"T": "2018-02-02T04:27:00.000000", "O": 0.11045, "H": 0.11046996, "L": 0.1103, "C": 0.1103, "V": 39.62456696}, {"T": "2018-02-02T04:28:00.000000", "O": 0.11030002, "H": 0.11049999, "L": 0.1103, "C": 0.11046996, "V": 31.83373149}, {"T": "2018-02-02T04:29:00.000000", "O": 0.11046996, "H": 0.11049999, "L": 0.1103, "C": 0.11030001, "V": 99.86794186}, {"T": "2018-02-02T04:30:00.000000", "O": 0.11030001, "H": 0.11049994, "L": 0.11030001, "C": 0.11049988, "V": 32.03312428}, {"T": "2018-02-02T04:31:00.000000", "O": 0.11031005, "H": 0.11049988, "L": 0.11031005, "C": 0.11049988, "V": 37.98583277}, {"T": "2018-02-02T04:32:00.000000", "O": 0.11049988, "H": 0.11049996, "L": 0.11032, "C": 0.1104, "V": 18.77313387}, {"T": "2018-02-02T04:33:00.000000", "O": 0.11049996, "H": 0.11068453, "L": 0.11032, "C": 0.11057505, "V": 94.82925917}, {"T": "2018-02-02T04:34:00.000000", "O": 0.11035002, "H": 0.11068453, "L": 0.11035, "C": 0.11035, "V": 12.10621398}, {"T": "2018-02-02T04:35:00.000000", "O": 0.11057505, "H": 0.11068451, "L": 0.11035, "C": 0.11035002, "V": 93.54442391}, {"T": "2018-02-02T04:36:00.000000", "O": 0.1105, "H": 0.11068454, "L": 0.11035001, "C": 0.11068454, "V": 35.32918885}, {"T": "2018-02-02T04:37:00.000000", "O": 0.11068399, "H": 0.11068401, "L": 0.11035004, "C": 0.110684, "V": 42.67841089}, {"T": "2018-02-02T04:38:00.000000", "O": 0.11068399, "H": 0.11068453, "L": 0.11040001, "C": 0.11040001, "V": 41.15087488}, {"T": "2018-02-02T04:39:00.000000", "O": 0.11068454, "H": 0.11078663, "L": 0.11040001, "C": 0.11074524, "V": 47.20458417}, {"T": "2018-02-02T04:40:00.000000", "O": 0.11074524, "H": 0.11086995, "L": 0.11040001, "C": 0.11040002, "V": 30.23591256}, {"T": "2018-02-02T04:41:00.000000", "O": 0.11040009, "H": 0.11086994, "L": 0.11031005, "C": 0.11086987, "V": 47.6852837}, {"T": "2018-02-02T04:42:00.000000", "O": 0.11031005, "H": 0.11079999, "L": 0.11031005, "C": 0.11045001, "V": 20.42853497}, {"T": "2018-02-02T04:43:00.000000", "O": 0.11045001, "H": 0.11078986, "L": 0.11031005, "C": 0.11078986, "V": 39.50195288}, {"T": "2018-02-02T04:44:00.000000", "O": 0.11045005, "H": 0.11078986, "L": 0.11031005, "C": 0.11031005, "V": 42.47729168}, {"T": "2018-02-02T04:45:00.000000", "O": 0.11031005, "H": 0.11077999, "L": 0.1103, "C": 0.11035, "V": 28.43960189}, {"T": "2018-02-02T04:46:00.000000", "O": 0.11035, "H": 0.11077791, "L": 0.11035, "C": 0.11076788, "V": 11.75296147}, {"T": "2018-02-02T04:47:00.000000", "O": 0.11076788, "H": 0.11076789, "L": 0.11030002, "C": 0.11076787, "V": 29.31146213}, {"T": "2018-02-02T04:48:00.000000", "O": 0.11035, "H": 0.11077799, "L": 0.11035, "C": 0.11077798, "V": 70.70228118}, {"T": "2018-02-02T04:49:00.000000", "O": 0.11077798, "H": 0.11077798, "L": 0.11035, "C": 0.11035, "V": 35.67136278}, {"T": "2018-02-02T04:50:00.000000", "O": 0.1107, "H": 0.11077799, "L": 0.11030002, "C": 0.11077799, "V": 35.979114}, {"T": "2018-02-02T04:51:00.000000", "O": 0.11077799, "H": 0.11079993, "L": 0.1103, "C": 0.11038878, "V": 79.57329291}, {"T": "2018-02-02T04:52:00.000000", "O": 0.11038878, "H": 0.11077797, "L": 0.11038878, "C": 0.11077796, "V": 1.05057111}, {"T": "2018-02-02T04:53:00.000000", "O": 0.1105, "H": 0.11077796, "L": 0.11038879, "C": 0.11077, "V": 62.02154396}, {"T": "2018-02-02T04:54:00.000000", "O": 0.11076999, "H": 0.11077, "L": 0.11038893, "C": 0.11038902, "V": 6.12598544}, {"T": "2018-02-02T04:55:00.000000", "O": 0.11077, "H": 0.11077795, "L": 0.11038902, "C": 0.11077794, "V": 10.22517283}, {"T": "2018-02-02T04:56:00.000000", "O": 0.11038904, "H": 0.11077796, "L": 0.1103, "C": 0.1103, "V": 20.16703945}, {"T": "2018-02-02T04:57:00.000000", "O": 0.11030001, "H": 0.11030001, "L": 0.1103, "C": 0.11030001, "V": 27.44497887}, {"T": "2018-02-02T04:58:00.000000", "O": 0.11030001, "H": 0.11077795, "L": 0.1103, "C": 0.11030001, "V": 38.78448046}, {"T": "2018-02-02T04:59:00.000000", "O": 0.1103, "H": 0.11076999, "L": 0.1103, "C": 0.11076999, "V": 206.27449274}, {"T": "2018-02-02T05:00:00.000000", "O": 0.11030001, "H": 0.1106, "L": 0.1103, "C": 0.11051999, "V": 21.99997439}, {"T": "2018-02-02T05:01:00.000000", "O": 0.11050999, "H": 0.1106, "L": 0.1103, "C": 0.11030002, "V": 13.42347022}, {"T": "2018-02-02T05:02:00.000000", "O": 0.11030002, "H": 0.1106, "L": 0.11030002, "C": 0.11030003, "V": 3.4079573}, {"T": "2018-02-02T05:03:00.000000", "O": 0.11030003, "H": 0.11077791, "L": 0.11030002, "C": 0.1106, "V": 20.34883626}, {"T": "2018-02-02T05:04:00.000000", "O": 0.11030002, "H": 0.11077777, "L": 0.1103, "C": 0.11030002, "V": 36.28232969}, {"T": "2018-02-02T05:05:00.000000", "O": 0.1107777, "H": 0.1107777, "L": 0.11030002, "C": 0.11037767, "V": 1.9875081}, {"T": "2018-02-02T05:06:00.000000", "O": 0.11037767, "H": 0.11077761, "L": 0.11037767, "C": 0.11077751, "V": 4.06137711}, {"T": "2018-02-02T05:07:00.000000", "O": 0.11037768, "H": 0.11077751, "L": 0.11037767, "C": 0.11074749, "V": 6.15593991}, {"T": "2018-02-02T05:08:00.000000", "O": 0.11074748, "H": 0.11074748, "L": 0.11030002, "C": 0.11030003, "V": 7.8480911}, {"T": "2018-02-02T05:09:00.000000", "O": 0.11074739, "H": 0.1107474, "L": 0.11030004, "C": 0.11030004, "V": 11.92246805}, {"T": "2018-02-02T05:10:00.000000", "O": 0.11055918, "H": 0.1105592, "L": 0.1103001, "C": 0.1103001, "V": 5.45638174}, {"T": "2018-02-02T05:11:00.000000", "O": 0.1103001, "H": 0.11074739, "L": 0.1103001, "C": 0.11074739, "V": 2.61794261}, {"T": "2018-02-02T05:12:00.000000", "O": 0.11074739, "H": 0.11074739, "L": 0.11030015, "C": 0.11064998, "V": 10.26771535}, {"T": "2018-02-02T05:13:00.000000", "O": 0.11064997, "H": 0.11064998, "L": 0.11030015, "C": 0.11064998, "V": 6.08649054}, {"T": "2018-02-02T05:14:00.000000", "O": 0.11030015, "H": 0.1103002, "L": 0.11030015, "C": 0.1103002, "V": 5.05682518}, {"T": "2018-02-02T05:15:00.000000", "O": 0.11030015, "H": 0.11065, "L": 0.11030015, "C": 0.11065, "V": 14.67237789}, {"T": "2018-02-02T05:16:00.000000", "O": 0.11065, "H": 0.1107474, "L": 0.11030015, "C": 0.11074734, "V": 6.58665084}, {"T": "2018-02-02T05:17:00.000000", "O": 0.11074735, "H": 0.11074739, "L": 0.11030015, "C": 0.11030016, "V": 12.19875799}, {"T": "2018-02-02T05:18:00.000000", "O": 0.11032, "H": 0.11074739, "L": 0.11032, "C": 0.110747, "V": 9.50420678}, {"T": "2018-02-02T05:19:00.000000", "O": 0.110747, "H": 0.11074739, "L": 0.11033003, "C": 0.11074739, "V": 6.22588032}, {"T": "2018-02-02T05:20:00.000000", "O": 0.11074738, "H": 0.11074738, "L": 0.11033002, "C": 0.11073999, "V": 4.80488878}, {"T": "2018-02-02T05:21:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11033003, "C": 0.11033004, "V": 6.25013488}, {"T": "2018-02-02T05:22:00.000000", "O": 0.1105, "H": 0.11074738, "L": 0.1105, "C": 0.1105, "V": 4.72193028}, {"T": "2018-02-02T05:23:00.000000", "O": 0.11074737, "H": 0.11074739, "L": 0.1103001, "C": 0.11047237, "V": 52.34915947}, {"T": "2018-02-02T05:24:00.000000", "O": 0.11047237, "H": 0.11047237, "L": 0.1103001, "C": 0.11035001, "V": 15.06693804}, {"T": "2018-02-02T05:25:00.000000", "O": 0.11035001, "H": 0.11047237, "L": 0.11035001, "C": 0.110472, "V": 2.02646725}, {"T": "2018-02-02T05:26:00.000000", "O": 0.110472, "H": 0.110472, "L": 0.10911733, "C": 0.11047199, "V": 218.20998115}, {"T": "2018-02-02T05:27:00.000000", "O": 0.11043582, "H": 0.110472, "L": 0.11, "C": 0.110472, "V": 30.72902798}, {"T": "2018-02-02T05:28:00.000000", "O": 0.11040297, "H": 0.11047237, "L": 0.11, "C": 0.11047237, "V": 45.77568158}, {"T": "2018-02-02T05:29:00.000000", "O": 0.11047237, "H": 0.11047237, "L": 0.10987858, "C": 0.11009177, "V": 63.3289324}, {"T": "2018-02-02T05:30:00.000000", "O": 0.11009177, "H": 0.11074722, "L": 0.1099, "C": 0.11072818, "V": 16.38987511}, {"T": "2018-02-02T05:31:00.000000", "O": 0.11072818, "H": 0.11072818, "L": 0.1099, "C": 0.11009176, "V": 16.81214168}, {"T": "2018-02-02T05:32:00.000000", "O": 0.11031, "H": 0.11069997, "L": 0.10994717, "C": 0.10994718, "V": 16.40707656}, {"T": "2018-02-02T05:33:00.000000", "O": 0.11029, "H": 0.11059998, "L": 0.11003422, "C": 0.11003423, "V": 9.75575655}, {"T": "2018-02-02T05:34:00.000000", "O": 0.11059988, "H": 0.11059988, "L": 0.11003422, "C": 0.11003422, "V": 26.82721157}, {"T": "2018-02-02T05:35:00.000000", "O": 0.11059898, "H": 0.11059981, "L": 0.11003422, "C": 0.11036097, "V": 57.07487132}, {"T": "2018-02-02T05:36:00.000000", "O": 0.11014457, "H": 0.11059981, "L": 0.11014427, "C": 0.1105, "V": 21.11486731}, {"T": "2018-02-02T05:37:00.000000", "O": 0.1105, "H": 0.11059981, "L": 0.11036097, "C": 0.1104, "V": 12.72527269}, {"T": "2018-02-02T05:38:00.000000", "O": 0.1104, "H": 0.11058981, "L": 0.11036097, "C": 0.11054981, "V": 6.68106928}, {"T": "2018-02-02T05:39:00.000000", "O": 0.11054981, "H": 0.11054981, "L": 0.11014427, "C": 0.11051, "V": 10.27318164}, {"T": "2018-02-02T05:40:00.000000", "O": 0.11014427, "H": 0.11051, "L": 0.11014427, "C": 0.11014427, "V": 33.52098324}, {"T": "2018-02-02T05:41:00.000000", "O": 0.11014427, "H": 0.11059981, "L": 0.11014427, "C": 0.11014427, "V": 11.53853892}, {"T": "2018-02-02T05:42:00.000000", "O": 0.1105898, "H": 0.1105898, "L": 0.11014427, "C": 0.110308, "V": 6.8685442}, {"T": "2018-02-02T05:43:00.000000", "O": 0.110308, "H": 0.1105898, "L": 0.11014427, "C": 0.11014427, "V": 13.85226907}, {"T": "2018-02-02T05:44:00.000000", "O": 0.11043999, "H": 0.11043999, "L": 0.11014427, "C": 0.1102, "V": 12.62634856}, {"T": "2018-02-02T05:45:00.000000", "O": 0.11019, "H": 0.11042999, "L": 0.11014427, "C": 0.1103, "V": 17.00240143}, {"T": "2018-02-02T05:46:00.000000", "O": 0.11014427, "H": 0.1103, "L": 0.11014427, "C": 0.11014427, "V": 10.47610871}, {"T": "2018-02-02T05:47:00.000000", "O": 0.1102499, "H": 0.1102499, "L": 0.11014427, "C": 0.11014427, "V": 20.85054697}, {"T": "2018-02-02T05:48:00.000000", "O": 0.11024989, "H": 0.11029999, "L": 0.10994717, "C": 0.110144, "V": 23.45073821}, {"T": "2018-02-02T05:49:00.000000", "O": 0.11029999, "H": 0.110308, "L": 0.10987858, "C": 0.1103, "V": 17.24234045}, {"T": "2018-02-02T05:50:00.000000", "O": 0.11030799, "H": 0.11030799, "L": 0.11001, "C": 0.11030799, "V": 27.34948085}, {"T": "2018-02-02T05:51:00.000000", "O": 0.11001, "H": 0.11030799, "L": 0.10991101, "C": 0.10991101, "V": 46.44266067}, {"T": "2018-02-02T05:52:00.000000", "O": 0.10991101, "H": 0.11030799, "L": 0.10932002, "C": 0.10946001, "V": 17.16949074}, {"T": "2018-02-02T05:53:00.000000", "O": 0.10946003, "H": 0.11030787, "L": 0.10942004, "C": 0.11030696, "V": 11.72962319}, {"T": "2018-02-02T05:54:00.000000", "O": 0.11030693, "H": 0.11030693, "L": 0.10958006, "C": 0.11030688, "V": 13.0834551}, {"T": "2018-02-02T05:55:00.000000", "O": 0.10960251, "H": 0.11030692, "L": 0.10960048, "C": 0.11, "V": 5.83526894}, {"T": "2018-02-02T05:56:00.000000", "O": 0.11000001, "H": 0.11030692, "L": 0.1097, "C": 0.11030689, "V": 20.6783487}, {"T": "2018-02-02T05:57:00.000000", "O": 0.11030689, "H": 0.11030689, "L": 0.10970725, "C": 0.11028678, "V": 2.12206771}, {"T": "2018-02-02T05:58:00.000000", "O": 0.11028677, "H": 0.11028677, "L": 0.1098, "C": 0.1098, "V": 25.60007542}, {"T": "2018-02-02T05:59:00.000000", "O": 0.1098, "H": 0.10999999, "L": 0.10970701, "C": 0.10999998, "V": 11.28191367}, {"T": "2018-02-02T06:00:00.000000", "O": 0.10999998, "H": 0.10999998, "L": 0.1095, "C": 0.1095, "V": 9.73925331}, {"T": "2018-02-02T06:01:00.000000", "O": 0.10997991, "H": 0.10999994, "L": 0.10948, "C": 0.10999994, "V": 17.06536131}, {"T": "2018-02-02T06:02:00.000000", "O": 0.10999993, "H": 0.10999994, "L": 0.10948, "C": 0.10971965, "V": 21.74598207}, {"T": "2018-02-02T06:03:00.000000", "O": 0.10942002, "H": 0.10999991, "L": 0.1091, "C": 0.10999989, "V": 31.64857706}, {"T": "2018-02-02T06:04:00.000000", "O": 0.10999986, "H": 0.10999991, "L": 0.10999927, "C": 0.10999986, "V": 20.72129339}, {"T": "2018-02-02T06:05:00.000000", "O": 0.10999986, "H": 0.10999986, "L": 0.109, "C": 0.109, "V": 191.66437498}, {"T": "2018-02-02T06:06:00.000000", "O": 0.10972951, "H": 0.1099999, "L": 0.10900005, "C": 0.10999985, "V": 96.51534176}, {"T": "2018-02-02T06:07:00.000000", "O": 0.10999985, "H": 0.10999985, "L": 0.10941, "C": 0.10999985, "V": 12.99499553}, {"T": "2018-02-02T06:08:00.000000", "O": 0.10999985, "H": 0.10999985, "L": 0.10920024, "C": 0.10954, "V": 21.63305519}, {"T": "2018-02-02T06:09:00.000000", "O": 0.10954, "H": 0.1099998, "L": 0.10924, "C": 0.10924004, "V": 127.3491152}, {"T": "2018-02-02T06:10:00.000000", "O": 0.1098, "H": 0.1098, "L": 0.1095804, "C": 0.1097, "V": 6.28493341}, {"T": "2018-02-02T06:11:00.000000", "O": 0.1095804, "H": 0.1098, "L": 0.1095804, "C": 0.1095804, "V": 8.98602116}, {"T": "2018-02-02T06:12:00.000000", "O": 0.1098, "H": 0.1098, "L": 0.1093508, "C": 0.10969998, "V": 6.05707523}, {"T": "2018-02-02T06:13:00.000000", "O": 0.10969998, "H": 0.1097, "L": 0.10939167, "C": 0.10969998, "V": 7.28741815}, {"T": "2018-02-02T06:14:00.000000", "O": 0.1098, "H": 0.10999978, "L": 0.10935081, "C": 0.109915, "V": 10.09919521}, {"T": "2018-02-02T06:15:00.000000", "O": 0.1099, "H": 0.109915, "L": 0.1093508, "C": 0.1098, "V": 29.64682959}, {"T": "2018-02-02T06:16:00.000000", "O": 0.109915, "H": 0.10995486, "L": 0.10935081, "C": 0.10995486, "V": 62.49462585}, {"T": "2018-02-02T06:17:00.000000", "O": 0.10995486, "H": 0.10999994, "L": 0.1098, "C": 0.1098, "V": 54.29957941}, {"T": "2018-02-02T06:18:00.000000", "O": 0.1098, "H": 0.10999994, "L": 0.10935081, "C": 0.10936575, "V": 28.28863136}, {"T": "2018-02-02T06:19:00.000000", "O": 0.10989999, "H": 0.10989999, "L": 0.10935086, "C": 0.10937619, "V": 7.22762891}, {"T": "2018-02-02T06:20:00.000000", "O": 0.10937621, "H": 0.10989999, "L": 0.10935081, "C": 0.10935082, "V": 38.17048787}, {"T": "2018-02-02T06:21:00.000000", "O": 0.10984, "H": 0.1099, "L": 0.10978022, "C": 0.10978022, "V": 14.00463312}, {"T": "2018-02-02T06:22:00.000000", "O": 0.10978022, "H": 0.1099, "L": 0.10978022, "C": 0.1099, "V": 7.95328747}, {"T": "2018-02-02T06:23:00.000000", "O": 0.1098991, "H": 0.109991, "L": 0.1093508, "C": 0.10999099, "V": 212.36137583}, {"T": "2018-02-02T06:24:00.000000", "O": 0.1099, "H": 0.109991, "L": 0.10951661, "C": 0.1099, "V": 9.84412366}, {"T": "2018-02-02T06:25:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.1095166, "C": 0.1099, "V": 5.57122168}, {"T": "2018-02-02T06:26:00.000000", "O": 0.1097901, "H": 0.10989997, "L": 0.10951671, "C": 0.10989997, "V": 5.01794315}, {"T": "2018-02-02T06:27:00.000000", "O": 0.10989997, "H": 0.10989997, "L": 0.10951671, "C": 0.10989966, "V": 10.54475337}, {"T": "2018-02-02T06:28:00.000000", "O": 0.10989964, "H": 0.10989964, "L": 0.10951671, "C": 0.10978, "V": 51.41336042}, {"T": "2018-02-02T06:29:00.000000", "O": 0.10979999, "H": 0.1098, "L": 0.10951672, "C": 0.10951673, "V": 51.4019736}, {"T": "2018-02-02T06:30:00.000000", "O": 0.10951673, "H": 0.10978, "L": 0.1095167, "C": 0.10978, "V": 29.84052495}, {"T": "2018-02-02T06:31:00.000000", "O": 0.1095167, "H": 0.1098, "L": 0.1095167, "C": 0.10978996, "V": 15.21798386}, {"T": "2018-02-02T06:32:00.000000", "O": 0.10978994, "H": 0.10978994, "L": 0.10910088, "C": 0.10935081, "V": 27.75133475}, {"T": "2018-02-02T06:33:00.000000", "O": 0.10935081, "H": 0.10936581, "L": 0.109, "C": 0.10936581, "V": 18.34022341}, {"T": "2018-02-02T06:34:00.000000", "O": 0.10936581, "H": 0.10968975, "L": 0.1089908, "C": 0.109, "V": 37.62759821}, {"T": "2018-02-02T06:35:00.000000", "O": 0.10908215, "H": 0.10968978, "L": 0.10908215, "C": 0.10908216, "V": 4.1520668}, {"T": "2018-02-02T06:36:00.000000", "O": 0.10968898, "H": 0.10968898, "L": 0.10900003, "C": 0.10963986, "V": 38.57147877}, {"T": "2018-02-02T06:37:00.000000", "O": 0.10963986, "H": 0.10965991, "L": 0.10900003, "C": 0.1096499, "V": 45.84658137}, {"T": "2018-02-02T06:38:00.000000", "O": 0.10962989, "H": 0.10963987, "L": 0.10903003, "C": 0.10962985, "V": 6.6706208}, {"T": "2018-02-02T06:39:00.000000", "O": 0.10917352, "H": 0.10968898, "L": 0.1090428, "C": 0.1090428, "V": 6.32088073}, {"T": "2018-02-02T06:40:00.000000", "O": 0.10920131, "H": 0.1097891, "L": 0.1090428, "C": 0.10963986, "V": 34.09285247}, {"T": "2018-02-02T06:41:00.000000", "O": 0.10963986, "H": 0.10963987, "L": 0.10920131, "C": 0.10963986, "V": 49.69382278}, {"T": "2018-02-02T06:42:00.000000", "O": 0.10963985, "H": 0.10963985, "L": 0.10903014, "C": 0.10921, "V": 18.8070212}, {"T": "2018-02-02T06:43:00.000000", "O": 0.10921, "H": 0.10921, "L": 0.10903014, "C": 0.10921, "V": 23.97183411}, {"T": "2018-02-02T06:44:00.000000", "O": 0.10921, "H": 0.10921, "L": 0.10903014, "C": 0.10903014, "V": 6.80301237}, {"T": "2018-02-02T06:45:00.000000", "O": 0.10903014, "H": 0.10950312, "L": 0.109, "C": 0.10950312, "V": 43.6983226}, {"T": "2018-02-02T06:46:00.000000", "O": 0.10921, "H": 0.10950309, "L": 0.10903014, "C": 0.10946999, "V": 72.86253715}, {"T": "2018-02-02T06:47:00.000000", "O": 0.10910001, "H": 0.10944744, "L": 0.10903014, "C": 0.10903014, "V": 92.23916868}, {"T": "2018-02-02T06:48:00.000000", "O": 0.10903017, "H": 0.10928972, "L": 0.10873, "C": 0.10873, "V": 54.10337014}, {"T": "2018-02-02T06:49:00.000000", "O": 0.10885806, "H": 0.10911881, "L": 0.10873, "C": 0.10906878, "V": 30.11468837}, {"T": "2018-02-02T06:50:00.000000", "O": 0.10906877, "H": 0.10935791, "L": 0.10853, "C": 0.10853, "V": 50.83916724}, {"T": "2018-02-02T06:51:00.000000", "O": 0.10853, "H": 0.10892678, "L": 0.10836791, "C": 0.10890279, "V": 64.51538181}, {"T": "2018-02-02T06:52:00.000000", "O": 0.10889279, "H": 0.10890279, "L": 0.10836791, "C": 0.10887281, "V": 46.64001626}, {"T": "2018-02-02T06:53:00.000000", "O": 0.10887278, "H": 0.10887278, "L": 0.10831, "C": 0.10835, "V": 52.74731823}, {"T": "2018-02-02T06:54:00.000000", "O": 0.10835, "H": 0.10835, "L": 0.108, "C": 0.108, "V": 57.48275697}, {"T": "2018-02-02T06:55:00.000000", "O": 0.108, "H": 0.10834994, "L": 0.107998, "C": 0.1083, "V": 196.45719818}, {"T": "2018-02-02T06:56:00.000000", "O": 0.10829975, "H": 0.10847911, "L": 0.1078, "C": 0.107875, "V": 69.15809872}, {"T": "2018-02-02T06:57:00.000000", "O": 0.107821, "H": 0.107875, "L": 0.10753661, "C": 0.10753661, "V": 64.92331409}, {"T": "2018-02-02T06:58:00.000000", "O": 0.10753661, "H": 0.10765697, "L": 0.10705664, "C": 0.10717056, "V": 142.47626634}, {"T": "2018-02-02T06:59:00.000000", "O": 0.10745, "H": 0.108, "L": 0.107, "C": 0.10745001, "V": 185.51630471}, {"T": "2018-02-02T07:00:00.000000", "O": 0.10793953, "H": 0.10794392, "L": 0.10705666, "C": 0.10745, "V": 28.13911121}, {"T": "2018-02-02T07:01:00.000000", "O": 0.10705668, "H": 0.10771537, "L": 0.10700991, "C": 0.10770528, "V": 23.561573}, {"T": "2018-02-02T07:02:00.000000", "O": 0.10770526, "H": 0.10770526, "L": 0.10681952, "C": 0.10699999, "V": 165.11083023}, {"T": "2018-02-02T07:03:00.000000", "O": 0.10699999, "H": 0.107, "L": 0.10681952, "C": 0.10681952, "V": 38.26517702}, {"T": "2018-02-02T07:04:00.000000", "O": 0.10699998, "H": 0.107, "L": 0.10676725, "C": 0.107, "V": 98.04923151}, {"T": "2018-02-02T07:05:00.000000", "O": 0.107, "H": 0.107, "L": 0.10680071, "C": 0.107, "V": 51.21321912}, {"T": "2018-02-02T07:06:00.000000", "O": 0.10680073, "H": 0.107, "L": 0.10680073, "C": 0.10680073, "V": 11.03423218}, {"T": "2018-02-02T07:07:00.000000", "O": 0.10680073, "H": 0.107, "L": 0.1067325, "C": 0.1067325, "V": 40.43755907}, {"T": "2018-02-02T07:08:00.000000", "O": 0.10676725, "H": 0.1068006, "L": 0.10668257, "C": 0.10668258, "V": 20.64504528}, {"T": "2018-02-02T07:09:00.000000", "O": 0.10676725, "H": 0.10676725, "L": 0.1065, "C": 0.1065, "V": 58.54219515}, {"T": "2018-02-02T07:10:00.000000", "O": 0.1065, "H": 0.10658899, "L": 0.10619, "C": 0.10619, "V": 35.92108771}, {"T": "2018-02-02T07:11:00.000000", "O": 0.10619, "H": 0.10647738, "L": 0.10588, "C": 0.10634044, "V": 159.27952495}, {"T": "2018-02-02T07:12:00.000000", "O": 0.10634044, "H": 0.10647737, "L": 0.10581833, "C": 0.10581833, "V": 60.2171033}, {"T": "2018-02-02T07:13:00.000000", "O": 0.10589413, "H": 0.10647201, "L": 0.10553453, "C": 0.10560537, "V": 115.25451471}, {"T": "2018-02-02T07:14:00.000000", "O": 0.10564533, "H": 0.10647195, "L": 0.105357, "C": 0.10561524, "V": 91.46278991}, {"T": "2018-02-02T07:15:00.000000", "O": 0.10561524, "H": 0.10647201, "L": 0.1055278, "C": 0.10562524, "V": 31.93120042}, {"T": "2018-02-02T07:16:00.000000", "O": 0.10562525, "H": 0.1062084, "L": 0.1055278, "C": 0.1057, "V": 50.2778886}, {"T": "2018-02-02T07:17:00.000000", "O": 0.1057, "H": 0.10620839, "L": 0.1057, "C": 0.10620499, "V": 38.95094514}, {"T": "2018-02-02T07:18:00.000000", "O": 0.10619839, "H": 0.10637963, "L": 0.10571003, "C": 0.10637963, "V": 107.96053737}, {"T": "2018-02-02T07:19:00.000000", "O": 0.10637963, "H": 0.10647201, "L": 0.10576288, "C": 0.10647181, "V": 31.93330662}, {"T": "2018-02-02T07:20:00.000000", "O": 0.10647181, "H": 0.10647185, "L": 0.10578301, "C": 0.10614402, "V": 42.43775788}, {"T": "2018-02-02T07:21:00.000000", "O": 0.10614402, "H": 0.10614402, "L": 0.10575001, "C": 0.10577303, "V": 22.04183359}, {"T": "2018-02-02T07:22:00.000000", "O": 0.10577303, "H": 0.10577303, "L": 0.10557504, "C": 0.10568759, "V": 49.83496885}, {"T": "2018-02-02T07:23:00.000000", "O": 0.10568759, "H": 0.10570001, "L": 0.1053, "C": 0.10530001, "V": 56.73497162}, {"T": "2018-02-02T07:24:00.000000", "O": 0.10530003, "H": 0.10575001, "L": 0.10530001, "C": 0.10569992, "V": 30.68147432}, {"T": "2018-02-02T07:25:00.000000", "O": 0.10569992, "H": 0.10575001, "L": 0.10530001, "C": 0.10568498, "V": 17.13669313}, {"T": "2018-02-02T07:26:00.000000", "O": 0.1053153, "H": 0.10568499, "L": 0.10523976, "C": 0.10527992, "V": 126.67452474}, {"T": "2018-02-02T07:27:00.000000", "O": 0.10527992, "H": 0.10566498, "L": 0.10522513, "C": 0.10522513, "V": 57.96427725}, {"T": "2018-02-02T07:28:00.000000", "O": 0.10521434, "H": 0.1052398, "L": 0.10509668, "C": 0.1052398, "V": 47.25784163}, {"T": "2018-02-02T07:29:00.000000", "O": 0.1051, "H": 0.1052398, "L": 0.10505449, "C": 0.10505449, "V": 109.78869628}, {"T": "2018-02-02T07:30:00.000000", "O": 0.10505001, "H": 0.10564496, "L": 0.105, "C": 0.10523979, "V": 356.67496163}, {"T": "2018-02-02T07:31:00.000000", "O": 0.10523955, "H": 0.10523955, "L": 0.105, "C": 0.105, "V": 42.48695172}, {"T": "2018-02-02T07:32:00.000000", "O": 0.10505, "H": 0.10505, "L": 0.105, "C": 0.105, "V": 230.32019918}, {"T": "2018-02-02T07:33:00.000000", "O": 0.10504995, "H": 0.10568992, "L": 0.105, "C": 0.10555191, "V": 27.62194408}, {"T": "2018-02-02T07:34:00.000000", "O": 0.1055519, "H": 0.10555191, "L": 0.10500001, "C": 0.10500001, "V": 18.52184014}, {"T": "2018-02-02T07:35:00.000000", "O": 0.10500001, "H": 0.105098, "L": 0.10500001, "C": 0.10500002, "V": 26.55484635}, {"T": "2018-02-02T07:36:00.000000", "O": 0.10500002, "H": 0.10587756, "L": 0.10500001, "C": 0.10587756, "V": 34.26669986}, {"T": "2018-02-02T07:37:00.000000", "O": 0.10541, "H": 0.10619799, "L": 0.10511313, "C": 0.10514302, "V": 34.46016188}, {"T": "2018-02-02T07:38:00.000000", "O": 0.105425, "H": 0.10647184, "L": 0.105425, "C": 0.10552501, "V": 9.99729247}, {"T": "2018-02-02T07:39:00.000000", "O": 0.10647184, "H": 0.10647737, "L": 0.10552502, "C": 0.10645299, "V": 57.38828619}, {"T": "2018-02-02T07:40:00.000000", "O": 0.10645299, "H": 0.10647737, "L": 0.10577205, "C": 0.10579001, "V": 61.01159351}, {"T": "2018-02-02T07:41:00.000000", "O": 0.10643299, "H": 0.10643299, "L": 0.10579001, "C": 0.10642763, "V": 20.45185895}, {"T": "2018-02-02T07:42:00.000000", "O": 0.1057902, "H": 0.106423, "L": 0.10579003, "C": 0.10579025, "V": 22.90225439}, {"T": "2018-02-02T07:43:00.000000", "O": 0.10579025, "H": 0.10619999, "L": 0.10577202, "C": 0.10599025, "V": 119.53205299}, {"T": "2018-02-02T07:44:00.000000", "O": 0.10599025, "H": 0.10642199, "L": 0.10577202, "C": 0.10642197, "V": 77.97153583}, {"T": "2018-02-02T07:45:00.000000", "O": 0.10642196, "H": 0.10642197, "L": 0.10602199, "C": 0.10642194, "V": 45.59143646}, {"T": "2018-02-02T07:46:00.000000", "O": 0.10641194, "H": 0.10642765, "L": 0.10605001, "C": 0.10642195, "V": 35.66616986}, {"T": "2018-02-02T07:47:00.000000", "O": 0.10642195, "H": 0.10773852, "L": 0.10605004, "C": 0.10772299, "V": 264.53446113}, {"T": "2018-02-02T07:48:00.000000", "O": 0.10772299, "H": 0.10774844, "L": 0.10664222, "C": 0.10705092, "V": 182.4377191}, {"T": "2018-02-02T07:49:00.000000", "O": 0.10705092, "H": 0.10781, "L": 0.10705092, "C": 0.10778449, "V": 37.6195201}, {"T": "2018-02-02T07:50:00.000000", "O": 0.10757918, "H": 0.10781, "L": 0.10731755, "C": 0.10773849, "V": 44.86901454}, {"T": "2018-02-02T07:51:00.000000", "O": 0.10781, "H": 0.108, "L": 0.1078, "C": 0.10795141, "V": 59.46238172}, {"T": "2018-02-02T07:52:00.000000", "O": 0.10795141, "H": 0.10795141, "L": 0.10768578, "C": 0.10769827, "V": 68.76529421}, {"T": "2018-02-02T07:53:00.000000", "O": 0.10784599, "H": 0.10795141, "L": 0.10750004, "C": 0.10750005, "V": 57.97471511}, {"T": "2018-02-02T07:54:00.000000", "O": 0.10752157, "H": 0.107941, "L": 0.10742875, "C": 0.10750004, "V": 43.70179292}, {"T": "2018-02-02T07:55:00.000000", "O": 0.10793, "H": 0.1087, "L": 0.10767151, "C": 0.10836461, "V": 170.5347327}, {"T": "2018-02-02T07:56:00.000000", "O": 0.10836461, "H": 0.10899999, "L": 0.10804131, "C": 0.1087, "V": 341.57521745}, {"T": "2018-02-02T07:57:00.000000", "O": 0.10884673, "H": 0.10899999, "L": 0.10805139, "C": 0.10813196, "V": 100.62905254}, {"T": "2018-02-02T07:58:00.000000", "O": 0.10899998, "H": 0.10966682, "L": 0.10814697, "C": 0.10814697, "V": 91.32403746}, {"T": "2018-02-02T07:59:00.000000", "O": 0.10846504, "H": 0.10901631, "L": 0.10819002, "C": 0.1085, "V": 37.71931855}, {"T": "2018-02-02T08:00:00.000000", "O": 0.1085, "H": 0.10901623, "L": 0.10825199, "C": 0.1088469, "V": 73.48695852}, {"T": "2018-02-02T08:01:00.000000", "O": 0.108816, "H": 0.10917656, "L": 0.10825201, "C": 0.10850163, "V": 187.87805077}, {"T": "2018-02-02T08:02:00.000000", "O": 0.10850163, "H": 0.10913996, "L": 0.10850163, "C": 0.109, "V": 93.72513981}, {"T": "2018-02-02T08:03:00.000000", "O": 0.109, "H": 0.10948494, "L": 0.108515, "C": 0.10894224, "V": 37.47706139}, {"T": "2018-02-02T08:04:00.000000", "O": 0.1092713, "H": 0.10927133, "L": 0.10851504, "C": 0.10851601, "V": 14.02371075}, {"T": "2018-02-02T08:05:00.000000", "O": 0.10921331, "H": 0.10921331, "L": 0.108516, "C": 0.10851603, "V": 42.38783071}, {"T": "2018-02-02T08:06:00.000000", "O": 0.10851603, "H": 0.10919988, "L": 0.10851601, "C": 0.10914999, "V": 31.06638331}, {"T": "2018-02-02T08:07:00.000000", "O": 0.10914996, "H": 0.10914996, "L": 0.10826169, "C": 0.10893999, "V": 83.80253686}, {"T": "2018-02-02T08:08:00.000000", "O": 0.10893499, "H": 0.10893499, "L": 0.10850002, "C": 0.10851, "V": 28.43724288}, {"T": "2018-02-02T08:09:00.000000", "O": 0.1086, "H": 0.1086, "L": 0.10814696, "C": 0.10814696, "V": 76.38571052}, {"T": "2018-02-02T08:10:00.000000", "O": 0.10851001, "H": 0.10859999, "L": 0.10814696, "C": 0.10814698, "V": 53.37060402}, {"T": "2018-02-02T08:11:00.000000", "O": 0.10839997, "H": 0.10859997, "L": 0.1081, "C": 0.10858995, "V": 154.34017442}, {"T": "2018-02-02T08:12:00.000000", "O": 0.10858994, "H": 0.10858994, "L": 0.1081, "C": 0.1085899, "V": 131.80947515}, {"T": "2018-02-02T08:13:00.000000", "O": 0.1085, "H": 0.10858989, "L": 0.10813012, "C": 0.10813015, "V": 123.91561155}, {"T": "2018-02-02T08:14:00.000000", "O": 0.10813012, "H": 0.10858991, "L": 0.10813012, "C": 0.10849998, "V": 28.34880067}, {"T": "2018-02-02T08:15:00.000000", "O": 0.10849998, "H": 0.10849998, "L": 0.10813016, "C": 0.1083, "V": 36.62106331}, {"T": "2018-02-02T08:16:00.000000", "O": 0.1083, "H": 0.10858991, "L": 0.10750005, "C": 0.1077666, "V": 153.3729236}, {"T": "2018-02-02T08:17:00.000000", "O": 0.10768256, "H": 0.1077666, "L": 0.10750005, "C": 0.1077666, "V": 21.97610592}, {"T": "2018-02-02T08:18:00.000000", "O": 0.1077666, "H": 0.10818833, "L": 0.10753504, "C": 0.10818826, "V": 49.68292516}, {"T": "2018-02-02T08:19:00.000000", "O": 0.10817826, "H": 0.10820998, "L": 0.10760002, "C": 0.10820998, "V": 28.39632591}, {"T": "2018-02-02T08:20:00.000000", "O": 0.1082, "H": 0.10839195, "L": 0.1077, "C": 0.10770001, "V": 32.85900328}, {"T": "2018-02-02T08:21:00.000000", "O": 0.10770001, "H": 0.10839186, "L": 0.10770001, "C": 0.10839185, "V": 5.46292542}, {"T": "2018-02-02T08:22:00.000000", "O": 0.10839185, "H": 0.10839195, "L": 0.10770007, "C": 0.107897, "V": 12.859458}, {"T": "2018-02-02T08:23:00.000000", "O": 0.107897, "H": 0.10839193, "L": 0.107897, "C": 0.1083919, "V": 17.27000102}, {"T": "2018-02-02T08:24:00.000000", "O": 0.10837621, "H": 0.10837621, "L": 0.108, "C": 0.10835, "V": 1.79620387}, {"T": "2018-02-02T08:25:00.000000", "O": 0.10835, "H": 0.10835, "L": 0.1077, "C": 0.1077001, "V": 69.38258999}, {"T": "2018-02-02T08:26:00.000000", "O": 0.1077001, "H": 0.10835, "L": 0.10732105, "C": 0.10732105, "V": 84.16833878}, {"T": "2018-02-02T08:27:00.000000", "O": 0.10814291, "H": 0.10815291, "L": 0.10732102, "C": 0.10752032, "V": 14.68757688}, {"T": "2018-02-02T08:28:00.000000", "O": 0.10811652, "H": 0.10811652, "L": 0.10736503, "C": 0.10736503, "V": 26.77113304}, {"T": "2018-02-02T08:29:00.000000", "O": 0.10736503, "H": 0.107997, "L": 0.107065, "C": 0.1075, "V": 36.7174649}, {"T": "2018-02-02T08:30:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10647005, "C": 0.107, "V": 16.63975068}, {"T": "2018-02-02T08:31:00.000000", "O": 0.107, "H": 0.10790999, "L": 0.1064902, "C": 0.107, "V": 43.92205328}, {"T": "2018-02-02T08:32:00.000000", "O": 0.10706502, "H": 0.10768, "L": 0.10650003, "C": 0.10766999, "V": 25.97884747}, {"T": "2018-02-02T08:33:00.000000", "O": 0.10706504, "H": 0.10758, "L": 0.10650008, "C": 0.10757996, "V": 48.84573482}, {"T": "2018-02-02T08:34:00.000000", "O": 0.10757992, "H": 0.10757995, "L": 0.10666, "C": 0.10749981, "V": 20.76162115}, {"T": "2018-02-02T08:35:00.000000", "O": 0.10749976, "H": 0.10749981, "L": 0.1066751, "C": 0.1072, "V": 32.75798343}, {"T": "2018-02-02T08:36:00.000000", "O": 0.1072, "H": 0.10749972, "L": 0.10671014, "C": 0.107, "V": 17.47019581}, {"T": "2018-02-02T08:37:00.000000", "O": 0.107, "H": 0.10748999, "L": 0.10699999, "C": 0.10701501, "V": 20.06777942}, {"T": "2018-02-02T08:38:00.000000", "O": 0.10748997, "H": 0.10748998, "L": 0.10701501, "C": 0.10712202, "V": 14.11514852}, {"T": "2018-02-02T08:39:00.000000", "O": 0.10712202, "H": 0.10712202, "L": 0.10676012, "C": 0.107, "V": 32.34417362}, {"T": "2018-02-02T08:40:00.000000", "O": 0.10676, "H": 0.1074, "L": 0.10671014, "C": 0.1074, "V": 9.01879075}, {"T": "2018-02-02T08:41:00.000000", "O": 0.10712203, "H": 0.10747323, "L": 0.10712202, "C": 0.10712203, "V": 10.64908745}, {"T": "2018-02-02T08:42:00.000000", "O": 0.10712203, "H": 0.10747323, "L": 0.10712201, "C": 0.10712212, "V": 30.74948621}, {"T": "2018-02-02T08:43:00.000000", "O": 0.10712212, "H": 0.10757, "L": 0.1067325, "C": 0.10677013, "V": 24.38811604}, {"T": "2018-02-02T08:44:00.000000", "O": 0.10677016, "H": 0.10747322, "L": 0.10677016, "C": 0.10747315, "V": 41.04963491}, {"T": "2018-02-02T08:45:00.000000", "O": 0.10747315, "H": 0.10767996, "L": 0.10701108, "C": 0.10767996, "V": 91.98450888}, {"T": "2018-02-02T08:46:00.000000", "O": 0.10747321, "H": 0.10811647, "L": 0.10714156, "C": 0.10767996, "V": 71.23003611}, {"T": "2018-02-02T08:47:00.000000", "O": 0.10767997, "H": 0.107848, "L": 0.10749, "C": 0.1078479, "V": 5.6019224}, {"T": "2018-02-02T08:48:00.000000", "O": 0.1078479, "H": 0.1078479, "L": 0.1071061, "C": 0.10784789, "V": 19.77468926}, {"T": "2018-02-02T08:49:00.000000", "O": 0.10784789, "H": 0.1078479, "L": 0.10767997, "C": 0.10767997, "V": 10.75301354}, {"T": "2018-02-02T08:50:00.000000", "O": 0.10784789, "H": 0.10784799, "L": 0.10710728, "C": 0.10784797, "V": 6.11512177}, {"T": "2018-02-02T08:51:00.000000", "O": 0.10767997, "H": 0.10784779, "L": 0.1075, "C": 0.1075, "V": 36.90313271}, {"T": "2018-02-02T08:52:00.000000", "O": 0.10760665, "H": 0.107848, "L": 0.10760665, "C": 0.10760666, "V": 72.10979311}, {"T": "2018-02-02T08:53:00.000000", "O": 0.10760666, "H": 0.10760666, "L": 0.1075, "C": 0.10760666, "V": 6.92857078}, {"T": "2018-02-02T08:54:00.000000", "O": 0.10760666, "H": 0.107848, "L": 0.1075, "C": 0.10780666, "V": 20.33471538}, {"T": "2018-02-02T08:55:00.000000", "O": 0.1078, "H": 0.107848, "L": 0.1075, "C": 0.10779998, "V": 112.5981211}, {"T": "2018-02-02T08:56:00.000000", "O": 0.10779988, "H": 0.107848, "L": 0.1075, "C": 0.10779991, "V": 71.95983543}, {"T": "2018-02-02T08:57:00.000000", "O": 0.10750002, "H": 0.10779991, "L": 0.1075, "C": 0.10750001, "V": 18.56374583}, {"T": "2018-02-02T08:58:00.000000", "O": 0.10750001, "H": 0.1077999, "L": 0.10710724, "C": 0.10710724, "V": 112.41646466}, {"T": "2018-02-02T08:59:00.000000", "O": 0.1077849, "H": 0.10779991, "L": 0.1074, "C": 0.1074, "V": 13.57268777}, {"T": "2018-02-02T09:00:00.000000", "O": 0.1074, "H": 0.1077699, "L": 0.1074, "C": 0.10776, "V": 6.31606242}, {"T": "2018-02-02T09:01:00.000000", "O": 0.107745, "H": 0.1077999, "L": 0.10740001, "C": 0.10740002, "V": 6.68875343}, {"T": "2018-02-02T09:02:00.000000", "O": 0.10740002, "H": 0.10776998, "L": 0.1072, "C": 0.10740002, "V": 162.25772929}, {"T": "2018-02-02T09:03:00.000000", "O": 0.10749999, "H": 0.10779987, "L": 0.107, "C": 0.10711506, "V": 47.8947565}, {"T": "2018-02-02T09:04:00.000000", "O": 0.10768997, "H": 0.10768997, "L": 0.10682, "C": 0.106995, "V": 18.09777607}, {"T": "2018-02-02T09:05:00.000000", "O": 0.10682, "H": 0.106995, "L": 0.10681018, "C": 0.1068102, "V": 7.68945999}, {"T": "2018-02-02T09:06:00.000000", "O": 0.1069948, "H": 0.106995, "L": 0.10654811, "C": 0.10654821, "V": 20.8317}, {"T": "2018-02-02T09:07:00.000000", "O": 0.10654821, "H": 0.10654821, "L": 0.10622897, "C": 0.10622897, "V": 25.32702377}, {"T": "2018-02-02T09:08:00.000000", "O": 0.1065, "H": 0.10654821, "L": 0.10622897, "C": 0.10654821, "V": 33.42229383}, {"T": "2018-02-02T09:09:00.000000", "O": 0.10654821, "H": 0.10654821, "L": 0.1061, "C": 0.1061, "V": 48.02858662}, {"T": "2018-02-02T09:10:00.000000", "O": 0.10654821, "H": 0.10654821, "L": 0.1057997, "C": 0.10653999, "V": 171.77558426}, {"T": "2018-02-02T09:11:00.000000", "O": 0.10653999, "H": 0.107, "L": 0.10579971, "C": 0.107, "V": 59.14001514}, {"T": "2018-02-02T09:12:00.000000", "O": 0.107, "H": 0.10718, "L": 0.1059357, "C": 0.10699997, "V": 45.62230939}, {"T": "2018-02-02T09:13:00.000000", "O": 0.10699996, "H": 0.10699997, "L": 0.10594111, "C": 0.10699991, "V": 13.2338633}, {"T": "2018-02-02T09:14:00.000000", "O": 0.1069999, "H": 0.1069999, "L": 0.10596396, "C": 0.10679997, "V": 32.16773826}, {"T": "2018-02-02T09:15:00.000000", "O": 0.1062, "H": 0.10679999, "L": 0.10600007, "C": 0.10679999, "V": 25.6603982}, {"T": "2018-02-02T09:16:00.000000", "O": 0.10699998, "H": 0.10699998, "L": 0.10679988, "C": 0.10699998, "V": 56.26661884}, {"T": "2018-02-02T09:17:00.000000", "O": 0.10699998, "H": 0.10779988, "L": 0.10679991, "C": 0.10718, "V": 66.19255027}, {"T": "2018-02-02T09:18:00.000000", "O": 0.10700001, "H": 0.10718, "L": 0.10680001, "C": 0.10700001, "V": 32.03455075}, {"T": "2018-02-02T09:19:00.000000", "O": 0.10700001, "H": 0.10779988, "L": 0.10700001, "C": 0.10706101, "V": 14.66815977}, {"T": "2018-02-02T09:20:00.000000", "O": 0.10706101, "H": 0.10779987, "L": 0.10706101, "C": 0.10779969, "V": 7.69930294}, {"T": "2018-02-02T09:21:00.000000", "O": 0.10728501, "H": 0.108, "L": 0.10707106, "C": 0.107082, "V": 81.78556352}, {"T": "2018-02-02T09:22:00.000000", "O": 0.107082, "H": 0.10778482, "L": 0.107082, "C": 0.10708201, "V": 10.94301148}, {"T": "2018-02-02T09:23:00.000000", "O": 0.10778474, "H": 0.1078, "L": 0.10708201, "C": 0.1078, "V": 25.69619946}, {"T": "2018-02-02T09:24:00.000000", "O": 0.10779998, "H": 0.10799996, "L": 0.10708211, "C": 0.10799996, "V": 9.56818049}, {"T": "2018-02-02T09:25:00.000000", "O": 0.10799996, "H": 0.10799996, "L": 0.10710003, "C": 0.10713012, "V": 16.1174128}, {"T": "2018-02-02T09:26:00.000000", "O": 0.10713015, "H": 0.10799988, "L": 0.10713015, "C": 0.10715023, "V": 24.54794663}, {"T": "2018-02-02T09:27:00.000000", "O": 0.10714017, "H": 0.1079998, "L": 0.10713012, "C": 0.10770796, "V": 13.65378803}, {"T": "2018-02-02T09:28:00.000000", "O": 0.10714017, "H": 0.10768641, "L": 0.10711005, "C": 0.10711005, "V": 64.7981925}, {"T": "2018-02-02T09:29:00.000000", "O": 0.1071201, "H": 0.10712012, "L": 0.10709, "C": 0.1071201, "V": 8.13496723}, {"T": "2018-02-02T09:30:00.000000", "O": 0.1071201, "H": 0.10713011, "L": 0.10711507, "C": 0.10711507, "V": 16.68979055}, {"T": "2018-02-02T09:31:00.000000", "O": 0.10711507, "H": 0.1071201, "L": 0.10671158, "C": 0.10701004, "V": 20.10711812}, {"T": "2018-02-02T09:32:00.000000", "O": 0.10701004, "H": 0.10701004, "L": 0.1067, "C": 0.1068522, "V": 15.81162277}, {"T": "2018-02-02T09:33:00.000000", "O": 0.10671157, "H": 0.1068522, "L": 0.106283, "C": 0.10670001, "V": 16.64033998}, {"T": "2018-02-02T09:34:00.000000", "O": 0.10670001, "H": 0.10670001, "L": 0.10628301, "C": 0.10628301, "V": 14.81300943}, {"T": "2018-02-02T09:35:00.000000", "O": 0.106283, "H": 0.10669989, "L": 0.1057, "C": 0.106283, "V": 110.08805549}, {"T": "2018-02-02T09:36:00.000000", "O": 0.10628298, "H": 0.106283, "L": 0.10571502, "C": 0.10622849, "V": 22.98969122}, {"T": "2018-02-02T09:37:00.000000", "O": 0.10622849, "H": 0.10669967, "L": 0.10578001, "C": 0.10669965, "V": 70.71807688}, {"T": "2018-02-02T09:38:00.000000", "O": 0.10669965, "H": 0.10669968, "L": 0.10593002, "C": 0.10622849, "V": 42.48129211}, {"T": "2018-02-02T09:39:00.000000", "O": 0.10669964, "H": 0.10669968, "L": 0.10600002, "C": 0.10669967, "V": 48.2388551}, {"T": "2018-02-02T09:40:00.000000", "O": 0.10669967, "H": 0.10669968, "L": 0.10624349, "C": 0.10624349, "V": 6.21482839}, {"T": "2018-02-02T09:41:00.000000", "O": 0.10669965, "H": 0.10669966, "L": 0.10624349, "C": 0.10669965, "V": 26.66216941}, {"T": "2018-02-02T09:42:00.000000", "O": 0.1062436, "H": 0.10669965, "L": 0.10600002, "C": 0.10603009, "V": 22.2889696}, {"T": "2018-02-02T09:43:00.000000", "O": 0.10603009, "H": 0.10669958, "L": 0.1057, "C": 0.10649162, "V": 26.92720387}, {"T": "2018-02-02T09:44:00.000000", "O": 0.10649161, "H": 0.10649161, "L": 0.106, "C": 0.10644998, "V": 13.14691982}, {"T": "2018-02-02T09:45:00.000000", "O": 0.10644997, "H": 0.10644997, "L": 0.1055, "C": 0.10591758, "V": 31.74274905}, {"T": "2018-02-02T09:46:00.000000", "O": 0.10591758, "H": 0.10591758, "L": 0.10550999, "C": 0.10551999, "V": 11.31195329}, {"T": "2018-02-02T09:47:00.000000", "O": 0.10551999, "H": 0.10583478, "L": 0.10550999, "C": 0.10583459, "V": 19.59939105}, {"T": "2018-02-02T09:48:00.000000", "O": 0.1058, "H": 0.1058346, "L": 0.10553499, "C": 0.1058346, "V": 44.05564989}, {"T": "2018-02-02T09:49:00.000000", "O": 0.1058, "H": 0.1058346, "L": 0.10557006, "C": 0.1056001, "V": 19.69280578}, {"T": "2018-02-02T09:50:00.000000", "O": 0.1056102, "H": 0.1058346, "L": 0.10559, "C": 0.1056102, "V": 53.11447345}, {"T": "2018-02-02T09:51:00.000000", "O": 0.10583457, "H": 0.1058346, "L": 0.1056102, "C": 0.10564019, "V": 13.84839864}, {"T": "2018-02-02T09:52:00.000000", "O": 0.1058341, "H": 0.10583457, "L": 0.1056202, "C": 0.10583457, "V": 8.71675636}, {"T": "2018-02-02T09:53:00.000000", "O": 0.10583457, "H": 0.10583457, "L": 0.1055147, "C": 0.10583456, "V": 33.46752035}, {"T": "2018-02-02T09:54:00.000000", "O": 0.105834, "H": 0.10583457, "L": 0.1056302, "C": 0.1056302, "V": 24.43193828}, {"T": "2018-02-02T09:55:00.000000", "O": 0.1056302, "H": 0.10583457, "L": 0.1053315, "C": 0.10583457, "V": 31.28018054}, {"T": "2018-02-02T09:56:00.000000", "O": 0.105834, "H": 0.1061174, "L": 0.10550999, "C": 0.1058989, "V": 142.40236514}, {"T": "2018-02-02T09:57:00.000000", "O": 0.1058989, "H": 0.10646999, "L": 0.10551001, "C": 0.10590003, "V": 78.13549884}, {"T": "2018-02-02T09:58:00.000000", "O": 0.1061976, "H": 0.10646994, "L": 0.10590003, "C": 0.10646994, "V": 126.30288687}, {"T": "2018-02-02T09:59:00.000000", "O": 0.10595348, "H": 0.10646995, "L": 0.10590003, "C": 0.1064399, "V": 256.39598847}, {"T": "2018-02-02T10:00:00.000000", "O": 0.10643991, "H": 0.10646999, "L": 0.106, "C": 0.106, "V": 344.27100048}, {"T": "2018-02-02T10:01:00.000000", "O": 0.10645, "H": 0.10649166, "L": 0.106, "C": 0.10645981, "V": 140.61326754}, {"T": "2018-02-02T10:02:00.000000", "O": 0.1064598, "H": 0.10645992, "L": 0.10591503, "C": 0.10591503, "V": 360.82316642}, {"T": "2018-02-02T10:03:00.000000", "O": 0.10645991, "H": 0.10645991, "L": 0.10590003, "C": 0.10617199, "V": 159.46969193}, {"T": "2018-02-02T10:04:00.000000", "O": 0.10617199, "H": 0.10639997, "L": 0.10600003, "C": 0.10600004, "V": 32.12956932}, {"T": "2018-02-02T10:05:00.000000", "O": 0.10600004, "H": 0.1061, "L": 0.10590003, "C": 0.10590003, "V": 59.34806594}, {"T": "2018-02-02T10:06:00.000000", "O": 0.1059, "H": 0.1061, "L": 0.10553885, "C": 0.10585348, "V": 16.06505117}, {"T": "2018-02-02T10:07:00.000000", "O": 0.10609997, "H": 0.10609998, "L": 0.10538441, "C": 0.10560002, "V": 116.86724217}, {"T": "2018-02-02T10:08:00.000000", "O": 0.10605996, "H": 0.10605998, "L": 0.10526302, "C": 0.10600995, "V": 44.69983634}, {"T": "2018-02-02T10:09:00.000000", "O": 0.10600996, "H": 0.10605992, "L": 0.1052, "C": 0.10581694, "V": 25.25777832}, {"T": "2018-02-02T10:10:00.000000", "O": 0.10581694, "H": 0.10581695, "L": 0.10526307, "C": 0.10526307, "V": 12.1764992}, {"T": "2018-02-02T10:11:00.000000", "O": 0.10526307, "H": 0.10581681, "L": 0.10513012, "C": 0.1053, "V": 35.17509723}, {"T": "2018-02-02T10:12:00.000000", "O": 0.10581667, "H": 0.10581668, "L": 0.10515007, "C": 0.10576041, "V": 23.49130552}, {"T": "2018-02-02T10:13:00.000000", "O": 0.10515011, "H": 0.10573888, "L": 0.105, "C": 0.10507506, "V": 75.97786682}, {"T": "2018-02-02T10:14:00.000000", "O": 0.1051501, "H": 0.1051806, "L": 0.105, "C": 0.105, "V": 124.6547316}, {"T": "2018-02-02T10:15:00.000000", "O": 0.10513008, "H": 0.1051501, "L": 0.105, "C": 0.1051501, "V": 76.33543318}, {"T": "2018-02-02T10:16:00.000000", "O": 0.1051501, "H": 0.1051501, "L": 0.10500001, "C": 0.10513868, "V": 60.0749306}, {"T": "2018-02-02T10:17:00.000000", "O": 0.10500002, "H": 0.10513868, "L": 0.10500001, "C": 0.1050006, "V": 64.92772643}, {"T": "2018-02-02T10:18:00.000000", "O": 0.1050006, "H": 0.10513868, "L": 0.105, "C": 0.105, "V": 211.70819525}, {"T": "2018-02-02T10:19:00.000000", "O": 0.105, "H": 0.10513868, "L": 0.10483333, "C": 0.10493752, "V": 222.72549978}, {"T": "2018-02-02T10:20:00.000000", "O": 0.10493752, "H": 0.10513867, "L": 0.1046, "C": 0.1046, "V": 111.66642507}, {"T": "2018-02-02T10:21:00.000000", "O": 0.10470428, "H": 0.1051386, "L": 0.1046, "C": 0.10499901, "V": 40.49366237}, {"T": "2018-02-02T10:22:00.000000", "O": 0.10499901, "H": 0.10499901, "L": 0.10460001, "C": 0.10463499, "V": 36.44018233}, {"T": "2018-02-02T10:23:00.000000", "O": 0.10463499, "H": 0.10488999, "L": 0.10450001, "C": 0.10453, "V": 37.46926183}, {"T": "2018-02-02T10:24:00.000000", "O": 0.10453, "H": 0.10453046, "L": 0.104, "C": 0.1042343, "V": 124.21905116}, {"T": "2018-02-02T10:25:00.000000", "O": 0.1042343, "H": 0.10513868, "L": 0.10403001, "C": 0.10513868, "V": 127.92491732}, {"T": "2018-02-02T10:26:00.000000", "O": 0.10513868, "H": 0.10515868, "L": 0.10456848, "C": 0.10515868, "V": 135.38822285}, {"T": "2018-02-02T10:27:00.000000", "O": 0.10515868, "H": 0.10515868, "L": 0.10471, "C": 0.10477514, "V": 67.94874918}, {"T": "2018-02-02T10:28:00.000000", "O": 0.1051501, "H": 0.1051806, "L": 0.10478002, "C": 0.1051501, "V": 207.47997344}, {"T": "2018-02-02T10:29:00.000000", "O": 0.10489513, "H": 0.1051501, "L": 0.10489512, "C": 0.105, "V": 36.19692445}, {"T": "2018-02-02T10:30:00.000000", "O": 0.1051501, "H": 0.10518059, "L": 0.10478002, "C": 0.10478002, "V": 56.45937233}, {"T": "2018-02-02T10:31:00.000000", "O": 0.10478002, "H": 0.1051806, "L": 0.10456848, "C": 0.1047903, "V": 83.75713782}, {"T": "2018-02-02T10:32:00.000000", "O": 0.10518055, "H": 0.10518055, "L": 0.1047903, "C": 0.1047903, "V": 41.61761059}, {"T": "2018-02-02T10:33:00.000000", "O": 0.10502999, "H": 0.10502999, "L": 0.10404, "C": 0.10479029, "V": 65.50968609}, {"T": "2018-02-02T10:34:00.000000", "O": 0.10479025, "H": 0.1048903, "L": 0.10408117, "C": 0.1044, "V": 236.53291963}, {"T": "2018-02-02T10:35:00.000000", "O": 0.1044, "H": 0.10514079, "L": 0.104, "C": 0.10401506, "V": 550.41860132}, {"T": "2018-02-02T10:36:00.000000", "O": 0.10478, "H": 0.1051806, "L": 0.10401008, "C": 0.10506585, "V": 229.60911413}, {"T": "2018-02-02T10:37:00.000000", "O": 0.10502949, "H": 0.10503238, "L": 0.10441069, "C": 0.10451, "V": 19.36296581}, {"T": "2018-02-02T10:38:00.000000", "O": 0.10451, "H": 0.10489999, "L": 0.1044107, "C": 0.1044107, "V": 10.96982277}, {"T": "2018-02-02T10:39:00.000000", "O": 0.1044107, "H": 0.1045, "L": 0.1044107, "C": 0.1044107, "V": 11.35480406}, {"T": "2018-02-02T10:40:00.000000", "O": 0.1044107, "H": 0.10487997, "L": 0.1044107, "C": 0.1044107, "V": 19.86543031}, {"T": "2018-02-02T10:41:00.000000", "O": 0.10442068, "H": 0.10487995, "L": 0.10442068, "C": 0.10452511, "V": 17.42985349}, {"T": "2018-02-02T10:42:00.000000", "O": 0.10452511, "H": 0.10501991, "L": 0.1044107, "C": 0.10443072, "V": 54.41250638}, {"T": "2018-02-02T10:43:00.000000", "O": 0.10501984, "H": 0.10501986, "L": 0.1044207, "C": 0.10465254, "V": 45.09196222}, {"T": "2018-02-02T10:44:00.000000", "O": 0.10497127, "H": 0.10498628, "L": 0.10442083, "C": 0.10498617, "V": 28.72379317}, {"T": "2018-02-02T10:45:00.000000", "O": 0.10498617, "H": 0.10498627, "L": 0.10443, "C": 0.10443001, "V": 53.43683211}, {"T": "2018-02-02T10:46:00.000000", "O": 0.1049108, "H": 0.1049108, "L": 0.10443, "C": 0.10491079, "V": 33.79837578}, {"T": "2018-02-02T10:47:00.000000", "O": 0.10444001, "H": 0.10497108, "L": 0.10444001, "C": 0.10444002, "V": 88.03125399}, {"T": "2018-02-02T10:48:00.000000", "O": 0.10485, "H": 0.10498617, "L": 0.10444003, "C": 0.10498617, "V": 65.19681192}, {"T": "2018-02-02T10:49:00.000000", "O": 0.10498617, "H": 0.1051806, "L": 0.104505, "C": 0.10497116, "V": 77.59197047}, {"T": "2018-02-02T10:50:00.000000", "O": 0.10497116, "H": 0.1051806, "L": 0.10453, "C": 0.105175, "V": 20.69493638}, {"T": "2018-02-02T10:51:00.000000", "O": 0.10517498, "H": 0.10525, "L": 0.10454002, "C": 0.10525, "V": 70.20448592}, {"T": "2018-02-02T10:52:00.000000", "O": 0.10525, "H": 0.10526806, "L": 0.10525, "C": 0.10525, "V": 86.68517409}, {"T": "2018-02-02T10:53:00.000000", "O": 0.10525, "H": 0.10526806, "L": 0.10444001, "C": 0.105105, "V": 100.66009143}, {"T": "2018-02-02T10:54:00.000000", "O": 0.105105, "H": 0.10526806, "L": 0.10450025, "C": 0.10526806, "V": 15.19161303}, {"T": "2018-02-02T10:55:00.000000", "O": 0.10526806, "H": 0.10526806, "L": 0.10458692, "C": 0.10474337, "V": 14.1217811}, {"T": "2018-02-02T10:56:00.000000", "O": 0.105267, "H": 0.105267, "L": 0.10474233, "C": 0.10526698, "V": 11.64923817}, {"T": "2018-02-02T10:57:00.000000", "O": 0.10526695, "H": 0.10526698, "L": 0.10474233, "C": 0.10526696, "V": 12.19457212}, {"T": "2018-02-02T10:58:00.000000", "O": 0.10526696, "H": 0.10526698, "L": 0.10474235, "C": 0.10526643, "V": 4.49316069}, {"T": "2018-02-02T10:59:00.000000", "O": 0.10526643, "H": 0.10527, "L": 0.10474235, "C": 0.105266, "V": 13.39198832}, {"T": "2018-02-02T11:00:00.000000", "O": 0.105266, "H": 0.10526643, "L": 0.10474235, "C": 0.10526581, "V": 23.23692755}, {"T": "2018-02-02T11:01:00.000000", "O": 0.1052657, "H": 0.10526581, "L": 0.10474236, "C": 0.10475004, "V": 22.03098404}, {"T": "2018-02-02T11:02:00.000000", "O": 0.10526, "H": 0.10526581, "L": 0.10475004, "C": 0.10475511, "V": 9.83138228}, {"T": "2018-02-02T11:03:00.000000", "O": 0.1047551, "H": 0.1052, "L": 0.10475004, "C": 0.10475004, "V": 10.01110639}, {"T": "2018-02-02T11:04:00.000000", "O": 0.10475004, "H": 0.10475004, "L": 0.10475, "C": 0.10475003, "V": 28.49882416}, {"T": "2018-02-02T11:05:00.000000", "O": 0.10475003, "H": 0.10526642, "L": 0.10475, "C": 0.1052, "V": 70.15315278}, {"T": "2018-02-02T11:06:00.000000", "O": 0.10519, "H": 0.10526639, "L": 0.10474235, "C": 0.10475, "V": 48.51853617}, {"T": "2018-02-02T11:07:00.000000", "O": 0.10526639, "H": 0.10526639, "L": 0.10475, "C": 0.10475, "V": 11.24888848}, {"T": "2018-02-02T11:08:00.000000", "O": 0.1048, "H": 0.1052, "L": 0.10474233, "C": 0.10474233, "V": 53.8800645}, {"T": "2018-02-02T11:09:00.000000", "O": 0.10517999, "H": 0.10518, "L": 0.10442, "C": 0.10458692, "V": 25.87589796}, {"T": "2018-02-02T11:10:00.000000", "O": 0.10458692, "H": 0.10458692, "L": 0.10442, "C": 0.10444004, "V": 39.84699557}, {"T": "2018-02-02T11:11:00.000000", "O": 0.10458, "H": 0.10517962, "L": 0.10444005, "C": 0.10511999, "V": 101.99563625}, {"T": "2018-02-02T11:12:00.000000", "O": 0.10509, "H": 0.10509, "L": 0.10444002, "C": 0.10498999, "V": 16.25567908}, {"T": "2018-02-02T11:13:00.000000", "O": 0.10498999, "H": 0.10498999, "L": 0.10490999, "C": 0.10491, "V": 0.42529185}, {"T": "2018-02-02T11:14:00.000000", "O": 0.1049, "H": 0.10490993, "L": 0.10444009, "C": 0.10444009, "V": 8.1836615}, {"T": "2018-02-02T11:15:00.000000", "O": 0.10490986, "H": 0.105, "L": 0.10444009, "C": 0.10493518, "V": 16.34623812}, {"T": "2018-02-02T11:16:00.000000", "O": 0.10490985, "H": 0.10490985, "L": 0.10460987, "C": 0.10490984, "V": 33.19742945}, {"T": "2018-02-02T11:17:00.000000", "O": 0.10460989, "H": 0.10490984, "L": 0.10441069, "C": 0.10482998, "V": 45.5310238}, {"T": "2018-02-02T11:18:00.000000", "O": 0.1044401, "H": 0.10482994, "L": 0.10444008, "C": 0.10444008, "V": 81.66688425}, {"T": "2018-02-02T11:19:00.000000", "O": 0.1044401, "H": 0.10482996, "L": 0.10441069, "C": 0.1044401, "V": 34.14345403}, {"T": "2018-02-02T11:20:00.000000", "O": 0.1044401, "H": 0.1046401, "L": 0.10441069, "C": 0.10444107, "V": 99.6781384}, {"T": "2018-02-02T11:21:00.000000", "O": 0.10444107, "H": 0.10464006, "L": 0.10441, "C": 0.10441072, "V": 44.53358872}, {"T": "2018-02-02T11:22:00.000000", "O": 0.10441072, "H": 0.10463998, "L": 0.10430008, "C": 0.10430008, "V": 39.81227362}, {"T": "2018-02-02T11:23:00.000000", "O": 0.10463989, "H": 0.10517998, "L": 0.10406921, "C": 0.10463993, "V": 133.52065772}, {"T": "2018-02-02T11:24:00.000000", "O": 0.10463993, "H": 0.10493515, "L": 0.10409, "C": 0.1046, "V": 11.55469148}, {"T": "2018-02-02T11:25:00.000000", "O": 0.10463993, "H": 0.10493508, "L": 0.10401008, "C": 0.10493498, "V": 34.69823202}, {"T": "2018-02-02T11:26:00.000000", "O": 0.10419338, "H": 0.10493499, "L": 0.10391479, "C": 0.10391479, "V": 145.5284309}, {"T": "2018-02-02T11:27:00.000000", "O": 0.10493491, "H": 0.10493491, "L": 0.1039, "C": 0.10479991, "V": 91.55374842}, {"T": "2018-02-02T11:28:00.000000", "O": 0.10479988, "H": 0.10479988, "L": 0.10385193, "C": 0.10437856, "V": 37.44819385}, {"T": "2018-02-02T11:29:00.000000", "O": 0.104799, "H": 0.104799, "L": 0.10405204, "C": 0.10447, "V": 16.11198648}, {"T": "2018-02-02T11:30:00.000000", "O": 0.10447, "H": 0.10447, "L": 0.10416091, "C": 0.10426509, "V": 11.29406277}, {"T": "2018-02-02T11:31:00.000000", "O": 0.10436501, "H": 0.10447, "L": 0.1041609, "C": 0.10447, "V": 18.26474694}, {"T": "2018-02-02T11:32:00.000000", "O": 0.10447, "H": 0.10447777, "L": 0.10416111, "C": 0.10447777, "V": 16.69804619}, {"T": "2018-02-02T11:33:00.000000", "O": 0.104799, "H": 0.10479982, "L": 0.10416112, "C": 0.10416118, "V": 33.60745337}, {"T": "2018-02-02T11:34:00.000000", "O": 0.10479976, "H": 0.10479977, "L": 0.10416118, "C": 0.10421002, "V": 10.86500841}, {"T": "2018-02-02T11:35:00.000000", "O": 0.10478967, "H": 0.10478972, "L": 0.10421002, "C": 0.10421006, "V": 7.15352882}, {"T": "2018-02-02T11:36:00.000000", "O": 0.10474971, "H": 0.10478968, "L": 0.10441011, "C": 0.10478968, "V": 8.91712587}, {"T": "2018-02-02T11:37:00.000000", "O": 0.10478969, "H": 0.10478969, "L": 0.1043, "C": 0.1043, "V": 18.5399374}, {"T": "2018-02-02T11:38:00.000000", "O": 0.10464968, "H": 0.10465968, "L": 0.1043, "C": 0.10464968, "V": 12.92351831}, {"T": "2018-02-02T11:39:00.000000", "O": 0.10464968, "H": 0.10468968, "L": 0.1043, "C": 0.104659, "V": 49.63780001}, {"T": "2018-02-02T11:40:00.000000", "O": 0.104659, "H": 0.10468968, "L": 0.10455445, "C": 0.10468968, "V": 24.83234279}, {"T": "2018-02-02T11:41:00.000000", "O": 0.10455448, "H": 0.10478969, "L": 0.1043, "C": 0.1045851, "V": 69.9996139}, {"T": "2018-02-02T11:42:00.000000", "O": 0.10478969, "H": 0.104935, "L": 0.10421016, "C": 0.10479974, "V": 69.37767705}, {"T": "2018-02-02T11:43:00.000000", "O": 0.10479982, "H": 0.104935, "L": 0.10421014, "C": 0.1042103, "V": 26.47743313}, {"T": "2018-02-02T11:44:00.000000", "O": 0.10431, "H": 0.10493441, "L": 0.1042103, "C": 0.10479974, "V": 18.08604229}, {"T": "2018-02-02T11:45:00.000000", "O": 0.1043201, "H": 0.10479974, "L": 0.10432001, "C": 0.10479974, "V": 12.51125612}, {"T": "2018-02-02T11:46:00.000000", "O": 0.10479974, "H": 0.10479974, "L": 0.10433, "C": 0.10479974, "V": 15.08682372}, {"T": "2018-02-02T11:47:00.000000", "O": 0.10479974, "H": 0.10493438, "L": 0.104357, "C": 0.10493438, "V": 44.09347462}, {"T": "2018-02-02T11:48:00.000000", "O": 0.104645, "H": 0.10493441, "L": 0.104357, "C": 0.10464275, "V": 20.08735795}, {"T": "2018-02-02T11:49:00.000000", "O": 0.10493441, "H": 0.10493441, "L": 0.10433, "C": 0.10440435, "V": 58.77956869}, {"T": "2018-02-02T11:50:00.000000", "O": 0.10464275, "H": 0.10493441, "L": 0.10433013, "C": 0.10493441, "V": 17.38610411}, {"T": "2018-02-02T11:51:00.000000", "O": 0.1049244, "H": 0.10493441, "L": 0.10435714, "C": 0.1049344, "V": 27.1485421}, {"T": "2018-02-02T11:52:00.000000", "O": 0.1049344, "H": 0.104935, "L": 0.10438019, "C": 0.104935, "V": 34.4248503}, {"T": "2018-02-02T11:53:00.000000", "O": 0.10499435, "H": 0.10506113, "L": 0.104935, "C": 0.10499435, "V": 22.51223294}, {"T": "2018-02-02T11:54:00.000000", "O": 0.10499435, "H": 0.10514157, "L": 0.10499435, "C": 0.10499435, "V": 11.36844892}, {"T": "2018-02-02T11:55:00.000000", "O": 0.10514157, "H": 0.10517999, "L": 0.10499435, "C": 0.10516999, "V": 20.76100468}, {"T": "2018-02-02T11:56:00.000000", "O": 0.10516999, "H": 0.10518, "L": 0.10457438, "C": 0.10516999, "V": 26.99499544}, {"T": "2018-02-02T11:57:00.000000", "O": 0.10499436, "H": 0.10517999, "L": 0.10437015, "C": 0.10502999, "V": 18.14609572}, {"T": "2018-02-02T11:58:00.000000", "O": 0.10502999, "H": 0.10516987, "L": 0.1045744, "C": 0.10502999, "V": 16.27524814}, {"T": "2018-02-02T11:59:00.000000", "O": 0.10513998, "H": 0.10513999, "L": 0.1045744, "C": 0.10457442, "V": 8.23110664}, {"T": "2018-02-02T12:00:00.000000", "O": 0.10457441, "H": 0.10505, "L": 0.10457441, "C": 0.10505, "V": 47.49288314}, {"T": "2018-02-02T12:01:00.000000", "O": 0.1049899, "H": 0.10513997, "L": 0.1045744, "C": 0.1045744, "V": 65.03122174}, {"T": "2018-02-02T12:02:00.000000", "O": 0.10457443, "H": 0.10513996, "L": 0.1044, "C": 0.10509983, "V": 24.05056276}, {"T": "2018-02-02T12:03:00.000000", "O": 0.10440012, "H": 0.10509976, "L": 0.1044, "C": 0.10440013, "V": 7.36781181}, {"T": "2018-02-02T12:04:00.000000", "O": 0.10509959, "H": 0.10509959, "L": 0.10421007, "C": 0.10421007, "V": 125.88200734}, {"T": "2018-02-02T12:05:00.000000", "O": 0.10421017, "H": 0.1049899, "L": 0.10421007, "C": 0.10433007, "V": 10.95167989}, {"T": "2018-02-02T12:06:00.000000", "O": 0.10498984, "H": 0.10499, "L": 0.10422513, "C": 0.10422516, "V": 18.96662998}, {"T": "2018-02-02T12:07:00.000000", "O": 0.10498979, "H": 0.10498979, "L": 0.1042, "C": 0.10493964, "V": 19.05880633}, {"T": "2018-02-02T12:08:00.000000", "O": 0.10493963, "H": 0.10493963, "L": 0.1042, "C": 0.1043, "V": 48.12226794}, {"T": "2018-02-02T12:09:00.000000", "O": 0.10472954, "H": 0.10472954, "L": 0.1043, "C": 0.1043, "V": 30.56822489}, {"T": "2018-02-02T12:10:00.000000", "O": 0.1043, "H": 0.10434999, "L": 0.10397121, "C": 0.1042, "V": 69.27736667}, {"T": "2018-02-02T12:11:00.000000", "O": 0.1042, "H": 0.10452951, "L": 0.10397121, "C": 0.10397121, "V": 57.2682312}, {"T": "2018-02-02T12:12:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10397121, "C": 0.1039913, "V": 28.33078865}, {"T": "2018-02-02T12:13:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.1040013, "C": 0.1043, "V": 10.7081797}, {"T": "2018-02-02T12:14:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10400135, "C": 0.10429971, "V": 58.67664613}, {"T": "2018-02-02T12:15:00.000000", "O": 0.10429971, "H": 0.1043, "L": 0.104, "C": 0.104, "V": 38.81162971}, {"T": "2018-02-02T12:16:00.000000", "O": 0.1043, "H": 0.10452947, "L": 0.104, "C": 0.1043, "V": 16.02336029}, {"T": "2018-02-02T12:17:00.000000", "O": 0.1043, "H": 0.104379, "L": 0.10429998, "C": 0.10437898, "V": 15.40551599}, {"T": "2018-02-02T12:18:00.000000", "O": 0.10437898, "H": 0.10437898, "L": 0.104056, "C": 0.1043, "V": 44.06759544}, {"T": "2018-02-02T12:19:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.104015, "C": 0.104015, "V": 17.42017185}, {"T": "2018-02-02T12:20:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10400002, "C": 0.10429, "V": 20.03844462}, {"T": "2018-02-02T12:21:00.000000", "O": 0.10429, "H": 0.10437895, "L": 0.10400006, "C": 0.1043, "V": 29.37789211}, {"T": "2018-02-02T12:22:00.000000", "O": 0.10437895, "H": 0.10437899, "L": 0.1043, "C": 0.1043, "V": 21.0320352}, {"T": "2018-02-02T12:23:00.000000", "O": 0.10437899, "H": 0.10437899, "L": 0.1043, "C": 0.10430001, "V": 7.64167795}, {"T": "2018-02-02T12:24:00.000000", "O": 0.10437898, "H": 0.10437899, "L": 0.1043, "C": 0.10437897, "V": 15.41621605}, {"T": "2018-02-02T12:25:00.000000", "O": 0.10437897, "H": 0.10437899, "L": 0.10437897, "C": 0.10437898, "V": 37.30562098}, {"T": "2018-02-02T12:26:00.000000", "O": 0.10437899, "H": 0.10478987, "L": 0.10437898, "C": 0.10478987, "V": 38.58938713}, {"T": "2018-02-02T12:27:00.000000", "O": 0.104379, "H": 0.10478984, "L": 0.10437899, "C": 0.10438, "V": 34.90292933}, {"T": "2018-02-02T12:28:00.000000", "O": 0.10478983, "H": 0.10478983, "L": 0.10424003, "C": 0.10437899, "V": 22.39223535}, {"T": "2018-02-02T12:29:00.000000", "O": 0.10437899, "H": 0.10437899, "L": 0.10400006, "C": 0.10437898, "V": 54.14861286}, {"T": "2018-02-02T12:30:00.000000", "O": 0.10437898, "H": 0.10438, "L": 0.10400007, "C": 0.10437996, "V": 71.28447143}, {"T": "2018-02-02T12:31:00.000000", "O": 0.10437996, "H": 0.10438, "L": 0.104, "C": 0.104, "V": 106.94537545}, {"T": "2018-02-02T12:32:00.000000", "O": 0.104, "H": 0.10437999, "L": 0.10380002, "C": 0.10399999, "V": 141.66358201}, {"T": "2018-02-02T12:33:00.000000", "O": 0.10399999, "H": 0.10399999, "L": 0.1038, "C": 0.10399998, "V": 10.20653132}, {"T": "2018-02-02T12:34:00.000000", "O": 0.10389999, "H": 0.10399998, "L": 0.1037, "C": 0.10379999, "V": 18.38836042}, {"T": "2018-02-02T12:35:00.000000", "O": 0.10379999, "H": 0.10399998, "L": 0.1036, "C": 0.1036, "V": 17.74473078}, {"T": "2018-02-02T12:36:00.000000", "O": 0.1036, "H": 0.10399997, "L": 0.1036, "C": 0.10368517, "V": 24.68268945}, {"T": "2018-02-02T12:37:00.000000", "O": 0.10370017, "H": 0.10399989, "L": 0.10360001, "C": 0.10399979, "V": 20.64412214}, {"T": "2018-02-02T12:38:00.000000", "O": 0.10360001, "H": 0.10399974, "L": 0.1034, "C": 0.10345678, "V": 53.00562936}, {"T": "2018-02-02T12:39:00.000000", "O": 0.10350605, "H": 0.10399988, "L": 0.10336867, "C": 0.10336867, "V": 30.17511578}, {"T": "2018-02-02T12:40:00.000000", "O": 0.10336867, "H": 0.1033847, "L": 0.1032, "C": 0.10338469, "V": 50.77461656}, {"T": "2018-02-02T12:41:00.000000", "O": 0.10338469, "H": 0.10399772, "L": 0.1032, "C": 0.1033847, "V": 17.76788613}, {"T": "2018-02-02T12:42:00.000000", "O": 0.1033847, "H": 0.10399743, "L": 0.1031, "C": 0.10312, "V": 41.75600175}, {"T": "2018-02-02T12:43:00.000000", "O": 0.1031, "H": 0.10363993, "L": 0.103, "C": 0.10363988, "V": 71.2897271}, {"T": "2018-02-02T12:44:00.000000", "O": 0.1030204, "H": 0.10363982, "L": 0.102884, "C": 0.10295617, "V": 23.65132289}, {"T": "2018-02-02T12:45:00.000000", "O": 0.10326009, "H": 0.1036398, "L": 0.10294117, "C": 0.10294117, "V": 44.41253504}, {"T": "2018-02-02T12:46:00.000000", "O": 0.10294117, "H": 0.10356377, "L": 0.102941, "C": 0.102941, "V": 52.32380131}, {"T": "2018-02-02T12:47:00.000000", "O": 0.102941, "H": 0.102941, "L": 0.10255, "C": 0.10261003, "V": 54.24839372}, {"T": "2018-02-02T12:48:00.000000", "O": 0.10261003, "H": 0.102941, "L": 0.10261001, "C": 0.10280001, "V": 52.48336383}, {"T": "2018-02-02T12:49:00.000000", "O": 0.10280001, "H": 0.102941, "L": 0.10262, "C": 0.10278, "V": 114.11501398}, {"T": "2018-02-02T12:50:00.000000", "O": 0.10278, "H": 0.10280001, "L": 0.10244, "C": 0.1028, "V": 174.23870875}, {"T": "2018-02-02T12:51:00.000000", "O": 0.1028, "H": 0.10319519, "L": 0.1023, "C": 0.10230001, "V": 233.25111948}, {"T": "2018-02-02T12:52:00.000000", "O": 0.10230001, "H": 0.10323525, "L": 0.10220002, "C": 0.10323525, "V": 121.16745107}, {"T": "2018-02-02T12:53:00.000000", "O": 0.10323525, "H": 0.10323526, "L": 0.10214127, "C": 0.10219, "V": 175.06031081}, {"T": "2018-02-02T12:54:00.000000", "O": 0.10232291, "H": 0.1025, "L": 0.10200001, "C": 0.10249999, "V": 92.18719046}, {"T": "2018-02-02T12:55:00.000000", "O": 0.10249999, "H": 0.10249999, "L": 0.1023, "C": 0.10249979, "V": 42.98821536}, {"T": "2018-02-02T12:56:00.000000", "O": 0.10249999, "H": 0.1025, "L": 0.10224614, "C": 0.1025, "V": 62.94596479}, {"T": "2018-02-02T12:57:00.000000", "O": 0.1025, "H": 0.1025, "L": 0.102, "C": 0.10244998, "V": 72.51675252}, {"T": "2018-02-02T12:58:00.000000", "O": 0.10201001, "H": 0.10244998, "L": 0.102, "C": 0.102, "V": 187.29196699}, {"T": "2018-02-02T12:59:00.000000", "O": 0.102, "H": 0.10244998, "L": 0.102, "C": 0.10201003, "V": 28.40950846}, {"T": "2018-02-02T13:00:00.000000", "O": 0.10244998, "H": 0.1025, "L": 0.102, "C": 0.10249969, "V": 175.2028819}, {"T": "2018-02-02T13:01:00.000000", "O": 0.10249969, "H": 0.10249971, "L": 0.10195382, "C": 0.10200004, "V": 83.81194328}, {"T": "2018-02-02T13:02:00.000000", "O": 0.10200005, "H": 0.10249965, "L": 0.1018679, "C": 0.10225, "V": 63.02469041}, {"T": "2018-02-02T13:03:00.000000", "O": 0.10210004, "H": 0.1024, "L": 0.1018123, "C": 0.10223, "V": 22.27310358}, {"T": "2018-02-02T13:04:00.000000", "O": 0.10222997, "H": 0.10223, "L": 0.101752, "C": 0.101752, "V": 36.69058185}, {"T": "2018-02-02T13:05:00.000000", "O": 0.10199997, "H": 0.10230294, "L": 0.101752, "C": 0.102, "V": 20.18034279}, {"T": "2018-02-02T13:06:00.000000", "O": 0.10230292, "H": 0.1024, "L": 0.10170001, "C": 0.10170001, "V": 108.08707254}, {"T": "2018-02-02T13:07:00.000000", "O": 0.1017144, "H": 0.10229279, "L": 0.1016, "C": 0.10179338, "V": 33.29176536}, {"T": "2018-02-02T13:08:00.000000", "O": 0.10179338, "H": 0.10229243, "L": 0.1016, "C": 0.10175001, "V": 72.61218716}, {"T": "2018-02-02T13:09:00.000000", "O": 0.10180177, "H": 0.102, "L": 0.10159001, "C": 0.1016, "V": 10.8571294}, {"T": "2018-02-02T13:10:00.000000", "O": 0.1016, "H": 0.1016, "L": 0.10151, "C": 0.10151, "V": 53.6881008}, {"T": "2018-02-02T13:11:00.000000", "O": 0.10151, "H": 0.1016, "L": 0.10133092, "C": 0.1015, "V": 84.2991502}, {"T": "2018-02-02T13:12:00.000000", "O": 0.1015, "H": 0.1015, "L": 0.10107152, "C": 0.10133092, "V": 85.86475983}, {"T": "2018-02-02T13:13:00.000000", "O": 0.10133092, "H": 0.10133092, "L": 0.10107152, "C": 0.10115, "V": 31.55923595}, {"T": "2018-02-02T13:14:00.000000", "O": 0.10133, "H": 0.10133092, "L": 0.101, "C": 0.10100001, "V": 81.73823674}, {"T": "2018-02-02T13:15:00.000000", "O": 0.10132993, "H": 0.10132993, "L": 0.101, "C": 0.101, "V": 107.40894696}, {"T": "2018-02-02T13:16:00.000000", "O": 0.101, "H": 0.10132992, "L": 0.10098001, "C": 0.10098001, "V": 232.10850222}, {"T": "2018-02-02T13:17:00.000000", "O": 0.10098001, "H": 0.10100001, "L": 0.100611, "C": 0.100611, "V": 78.87579326}, {"T": "2018-02-02T13:18:00.000000", "O": 0.10060001, "H": 0.10097999, "L": 0.10024749, "C": 0.10096991, "V": 62.53228114}, {"T": "2018-02-02T13:19:00.000000", "O": 0.10094, "H": 0.10098, "L": 0.1004281, "C": 0.1004282, "V": 19.45630907}, {"T": "2018-02-02T13:20:00.000000", "O": 0.1004282, "H": 0.10093998, "L": 0.10020958, "C": 0.10020958, "V": 48.02281651}, {"T": "2018-02-02T13:21:00.000000", "O": 0.10020958, "H": 0.10091988, "L": 0.10000021, "C": 0.10020957, "V": 124.17972012}, {"T": "2018-02-02T13:22:00.000000", "O": 0.10044313, "H": 0.10089976, "L": 0.10020957, "C": 0.10087974, "V": 45.07567555}, {"T": "2018-02-02T13:23:00.000000", "O": 0.10087075, "H": 0.10087974, "L": 0.10020957, "C": 0.1002178, "V": 15.20596328}, {"T": "2018-02-02T13:24:00.000000", "O": 0.10087971, "H": 0.10087972, "L": 0.1002178, "C": 0.10031804, "V": 37.78770656}, {"T": "2018-02-02T13:25:00.000000", "O": 0.100611, "H": 0.10087969, "L": 0.1002, "C": 0.10061098, "V": 35.24124508}, {"T": "2018-02-02T13:26:00.000000", "O": 0.10055836, "H": 0.10055836, "L": 0.10013091, "C": 0.10013091, "V": 34.0748579}, {"T": "2018-02-02T13:27:00.000000", "O": 0.1002, "H": 0.10041835, "L": 0.1, "C": 0.10038996, "V": 121.1030989}, {"T": "2018-02-02T13:28:00.000000", "O": 0.1000002, "H": 0.10038994, "L": 0.1, "C": 0.10034964, "V": 129.28528144}, {"T": "2018-02-02T13:29:00.000000", "O": 0.10034963, "H": 0.10034964, "L": 0.09990777, "C": 0.09995947, "V": 417.66352636}, {"T": "2018-02-02T13:30:00.000000", "O": 0.09995947, "H": 0.099999, "L": 0.0995, "C": 0.09999899, "V": 139.22054674}, {"T": "2018-02-02T13:31:00.000000", "O": 0.09999898, "H": 0.09999899, "L": 0.09929346, "C": 0.09947062, "V": 69.31209183}, {"T": "2018-02-02T13:32:00.000000", "O": 0.09947062, "H": 0.09999894, "L": 0.09924968, "C": 0.09999877, "V": 99.56118546}, {"T": "2018-02-02T13:33:00.000000", "O": 0.0995012, "H": 0.10008428, "L": 0.09940004, "C": 0.0998991, "V": 137.58511181}, {"T": "2018-02-02T13:34:00.000000", "O": 0.0995, "H": 0.10035, "L": 0.09940941, "C": 0.09951001, "V": 178.23337409}, {"T": "2018-02-02T13:35:00.000000", "O": 0.10024356, "H": 0.10024357, "L": 0.0994006, "C": 0.09950001, "V": 136.46782382}, {"T": "2018-02-02T13:36:00.000000", "O": 0.1, "H": 0.1, "L": 0.09940005, "C": 0.09940005, "V": 34.58402534}, {"T": "2018-02-02T13:37:00.000000", "O": 0.09940005, "H": 0.09999987, "L": 0.09929648, "C": 0.09929648, "V": 122.97575753}, {"T": "2018-02-02T13:38:00.000000", "O": 0.09929648, "H": 0.09999945, "L": 0.09864562, "C": 0.09900352, "V": 479.39795541}, {"T": "2018-02-02T13:39:00.000000", "O": 0.09958109, "H": 0.09958109, "L": 0.09845894, "C": 0.098651, "V": 361.85384607}, {"T": "2018-02-02T13:40:00.000000", "O": 0.09865099, "H": 0.09899999, "L": 0.09820993, "C": 0.09894687, "V": 183.0585394}, {"T": "2018-02-02T13:41:00.000000", "O": 0.09894687, "H": 0.09894687, "L": 0.0980089, "C": 0.09861892, "V": 229.86818591}, {"T": "2018-02-02T13:42:00.000000", "O": 0.0984686, "H": 0.09861892, "L": 0.09801002, "C": 0.09861885, "V": 109.66062991}, {"T": "2018-02-02T13:43:00.000000", "O": 0.09861885, "H": 0.09861885, "L": 0.09801002, "C": 0.09846957, "V": 76.8098807}, {"T": "2018-02-02T13:44:00.000000", "O": 0.09801002, "H": 0.09846958, "L": 0.09763124, "C": 0.098, "V": 392.57493542}, {"T": "2018-02-02T13:45:00.000000", "O": 0.098, "H": 0.098, "L": 0.09755, "C": 0.09799997, "V": 380.3157848}, {"T": "2018-02-02T13:46:00.000000", "O": 0.09799997, "H": 0.09799999, "L": 0.09723446, "C": 0.09736617, "V": 147.8943792}, {"T": "2018-02-02T13:47:00.000000", "O": 0.09745299, "H": 0.09799999, "L": 0.09715929, "C": 0.09799998, "V": 135.43513492}, {"T": "2018-02-02T13:48:00.000000", "O": 0.09799998, "H": 0.09799998, "L": 0.0973, "C": 0.09732, "V": 79.14327335}, {"T": "2018-02-02T13:49:00.000000", "O": 0.0973, "H": 0.09799986, "L": 0.0973, "C": 0.09799983, "V": 77.88257941}, {"T": "2018-02-02T13:50:00.000000", "O": 0.09799983, "H": 0.09799984, "L": 0.0973, "C": 0.09799984, "V": 539.69197688}, {"T": "2018-02-02T13:51:00.000000", "O": 0.09799984, "H": 0.09900001, "L": 0.0973, "C": 0.09881976, "V": 435.63237097}, {"T": "2018-02-02T13:52:00.000000", "O": 0.0989955, "H": 0.1011, "L": 0.09896, "C": 0.1006465, "V": 176.93262831}, {"T": "2018-02-02T13:53:00.000000", "O": 0.10055836, "H": 0.10343999, "L": 0.09999972, "C": 0.10150852, "V": 501.86244359}, {"T": "2018-02-02T13:54:00.000000", "O": 0.10150852, "H": 0.10343999, "L": 0.10070885, "C": 0.10121147, "V": 213.34643117}, {"T": "2018-02-02T13:55:00.000000", "O": 0.102039, "H": 0.10344, "L": 0.10121151, "C": 0.10237, "V": 361.58843486}, {"T": "2018-02-02T13:56:00.000000", "O": 0.10237, "H": 0.10327963, "L": 0.10177167, "C": 0.1019444, "V": 141.05261296}, {"T": "2018-02-02T13:57:00.000000", "O": 0.10276462, "H": 0.10276467, "L": 0.10135001, "C": 0.10189666, "V": 124.34843591}, {"T": "2018-02-02T13:58:00.000000", "O": 0.10189691, "H": 0.10276463, "L": 0.10131156, "C": 0.10271, "V": 65.24311479}, {"T": "2018-02-02T13:59:00.000000", "O": 0.10246, "H": 0.10271, "L": 0.102015, "C": 0.10258516, "V": 153.13737876}, {"T": "2018-02-02T14:00:00.000000", "O": 0.10254011, "H": 0.10390979, "L": 0.10223105, "C": 0.10344001, "V": 146.84355707}, {"T": "2018-02-02T14:01:00.000000", "O": 0.103455, "H": 0.10479, "L": 0.10343996, "C": 0.10478997, "V": 310.7230605}, {"T": "2018-02-02T14:02:00.000000", "O": 0.10444289, "H": 0.10478997, "L": 0.10408, "C": 0.10408003, "V": 259.90164543}, {"T": "2018-02-02T14:03:00.000000", "O": 0.104443, "H": 0.105, "L": 0.10408003, "C": 0.10478992, "V": 243.12757942}, {"T": "2018-02-02T14:04:00.000000", "O": 0.105, "H": 0.105, "L": 0.10413502, "C": 0.10499899, "V": 225.06463664}, {"T": "2018-02-02T14:05:00.000000", "O": 0.104999, "H": 0.104999, "L": 0.10417504, "C": 0.104999, "V": 188.63611092}, {"T": "2018-02-02T14:06:00.000000", "O": 0.104999, "H": 0.10535868, "L": 0.104999, "C": 0.10535868, "V": 574.85246271}, {"T": "2018-02-02T14:07:00.000000", "O": 0.10535868, "H": 0.1060606, "L": 0.10528681, "C": 0.1060606, "V": 743.1602458}, {"T": "2018-02-02T14:08:00.000000", "O": 0.1060606, "H": 0.10616266, "L": 0.10606, "C": 0.10616266, "V": 337.93165276}, {"T": "2018-02-02T14:09:00.000000", "O": 0.10616266, "H": 0.10666, "L": 0.1061606, "C": 0.10666, "V": 875.42680256}, {"T": "2018-02-02T14:10:00.000000", "O": 0.10662501, "H": 0.108, "L": 0.10662501, "C": 0.108, "V": 317.35754517}, {"T": "2018-02-02T14:11:00.000000", "O": 0.10759998, "H": 0.109, "L": 0.10700541, "C": 0.10899999, "V": 314.8439145}, {"T": "2018-02-02T14:12:00.000000", "O": 0.10883366, "H": 0.10883366, "L": 0.10626, "C": 0.106515, "V": 416.6461897}, {"T": "2018-02-02T14:13:00.000000", "O": 0.10626001, "H": 0.1075, "L": 0.10538681, "C": 0.1054806, "V": 289.77159031}, {"T": "2018-02-02T14:14:00.000000", "O": 0.10547529, "H": 0.106555, "L": 0.10474901, "C": 0.10593, "V": 230.69158196}, {"T": "2018-02-02T14:15:00.000000", "O": 0.10576058, "H": 0.10655492, "L": 0.10576058, "C": 0.10576058, "V": 101.56312645}, {"T": "2018-02-02T14:16:00.000000", "O": 0.106068, "H": 0.10644479, "L": 0.10458122, "C": 0.10458122, "V": 287.8676669}, {"T": "2018-02-02T14:17:00.000000", "O": 0.10507901, "H": 0.10558074, "L": 0.104, "C": 0.10419589, "V": 205.27077168}, {"T": "2018-02-02T14:18:00.000000", "O": 0.104, "H": 0.1049, "L": 0.104, "C": 0.1049, "V": 157.06305399}, {"T": "2018-02-02T14:19:00.000000", "O": 0.10484149, "H": 0.10543634, "L": 0.1040342, "C": 0.10514157, "V": 51.45694316}, {"T": "2018-02-02T14:20:00.000000", "O": 0.10514157, "H": 0.10638215, "L": 0.10514157, "C": 0.10555815, "V": 67.56290672}, {"T": "2018-02-02T14:21:00.000000", "O": 0.10619468, "H": 0.10724, "L": 0.10555815, "C": 0.10705091, "V": 208.88552002}, {"T": "2018-02-02T14:22:00.000000", "O": 0.10721087, "H": 0.10837099, "L": 0.10705091, "C": 0.107985, "V": 142.86234181}, {"T": "2018-02-02T14:23:00.000000", "O": 0.107985, "H": 0.10834999, "L": 0.10631621, "C": 0.107, "V": 172.62734249}, {"T": "2018-02-02T14:24:00.000000", "O": 0.10697291, "H": 0.10790536, "L": 0.10631623, "C": 0.10763939, "V": 253.69649665}, {"T": "2018-02-02T14:25:00.000000", "O": 0.107534, "H": 0.107985, "L": 0.10698403, "C": 0.10768012, "V": 99.03873567}, {"T": "2018-02-02T14:26:00.000000", "O": 0.10778, "H": 0.10820515, "L": 0.1076802, "C": 0.1081715, "V": 43.82979182}, {"T": "2018-02-02T14:27:00.000000", "O": 0.10820515, "H": 0.108371, "L": 0.10793233, "C": 0.108252, "V": 34.20851111}, {"T": "2018-02-02T14:28:00.000000", "O": 0.10834018, "H": 0.109, "L": 0.108245, "C": 0.1087, "V": 64.10354756}, {"T": "2018-02-02T14:29:00.000000", "O": 0.1087, "H": 0.10938015, "L": 0.10825195, "C": 0.1086, "V": 109.02642604}, {"T": "2018-02-02T14:30:00.000000", "O": 0.10877755, "H": 0.10959404, "L": 0.10851036, "C": 0.10851036, "V": 393.22962542}, {"T": "2018-02-02T14:31:00.000000", "O": 0.109116, "H": 0.10936525, "L": 0.107716, "C": 0.10793239, "V": 415.25467959}, {"T": "2018-02-02T14:32:00.000000", "O": 0.10800006, "H": 0.108768, "L": 0.10753729, "C": 0.10848998, "V": 343.16788922}, {"T": "2018-02-02T14:33:00.000000", "O": 0.10848998, "H": 0.10848998, "L": 0.107547, "C": 0.10755001, "V": 153.13733597}, {"T": "2018-02-02T14:34:00.000000", "O": 0.107845, "H": 0.10846998, "L": 0.107835, "C": 0.10799998, "V": 174.99697656}, {"T": "2018-02-02T14:35:00.000000", "O": 0.10799999, "H": 0.10846, "L": 0.10745112, "C": 0.10745112, "V": 131.65677429}, {"T": "2018-02-02T14:36:00.000000", "O": 0.1075, "H": 0.10838013, "L": 0.1071946, "C": 0.1082879, "V": 150.12665377}, {"T": "2018-02-02T14:37:00.000000", "O": 0.10807, "H": 0.10845995, "L": 0.10740011, "C": 0.107405, "V": 82.02339108}, {"T": "2018-02-02T14:38:00.000000", "O": 0.107405, "H": 0.10777777, "L": 0.10725003, "C": 0.10747777, "V": 59.09005383}, {"T": "2018-02-02T14:39:00.000000", "O": 0.10741001, "H": 0.10846996, "L": 0.10741, "C": 0.1082, "V": 64.45303176}, {"T": "2018-02-02T14:40:00.000000", "O": 0.1082, "H": 0.109, "L": 0.1082, "C": 0.1085, "V": 47.42650348}, {"T": "2018-02-02T14:41:00.000000", "O": 0.1089945, "H": 0.109, "L": 0.1082001, "C": 0.10887408, "V": 42.68464196}, {"T": "2018-02-02T14:42:00.000000", "O": 0.10887408, "H": 0.109241, "L": 0.1082001, "C": 0.10822721, "V": 53.17744786}, {"T": "2018-02-02T14:43:00.000000", "O": 0.10822724, "H": 0.109, "L": 0.107389, "C": 0.10770268, "V": 180.82878511}, {"T": "2018-02-02T14:44:00.000000", "O": 0.10770268, "H": 0.10899988, "L": 0.10770268, "C": 0.1085302, "V": 44.83810369}, {"T": "2018-02-02T14:45:00.000000", "O": 0.10899987, "H": 0.109, "L": 0.108108, "C": 0.10811001, "V": 16.64678207}, {"T": "2018-02-02T14:46:00.000000", "O": 0.10898999, "H": 0.10899, "L": 0.108015, "C": 0.10814005, "V": 54.86534156}, {"T": "2018-02-02T14:47:00.000000", "O": 0.10814005, "H": 0.10894998, "L": 0.10801508, "C": 0.1088, "V": 67.10116086}, {"T": "2018-02-02T14:48:00.000000", "O": 0.10814005, "H": 0.10888338, "L": 0.10814005, "C": 0.1085, "V": 101.38515244}, {"T": "2018-02-02T14:49:00.000000", "O": 0.1085, "H": 0.10888337, "L": 0.10801508, "C": 0.10801508, "V": 152.21927154}, {"T": "2018-02-02T14:50:00.000000", "O": 0.10801508, "H": 0.1086, "L": 0.10770269, "C": 0.1085, "V": 56.49503307}, {"T": "2018-02-02T14:51:00.000000", "O": 0.1086, "H": 0.1086, "L": 0.10801012, "C": 0.10849999, "V": 9.39365607}, {"T": "2018-02-02T14:52:00.000000", "O": 0.10849999, "H": 0.1086, "L": 0.1082, "C": 0.1086, "V": 38.24501507}, {"T": "2018-02-02T14:53:00.000000", "O": 0.1086, "H": 0.10936521, "L": 0.10822, "C": 0.1093651, "V": 71.82381225}, {"T": "2018-02-02T14:54:00.000000", "O": 0.10901, "H": 0.10936509, "L": 0.10827181, "C": 0.1083, "V": 60.76538039}, {"T": "2018-02-02T14:55:00.000000", "O": 0.10860166, "H": 0.109361, "L": 0.10830003, "C": 0.10863782, "V": 43.88252007}, {"T": "2018-02-02T14:56:00.000000", "O": 0.10863782, "H": 0.10907298, "L": 0.108284, "C": 0.10832504, "V": 39.03451519}, {"T": "2018-02-02T14:57:00.000000", "O": 0.1086, "H": 0.10964734, "L": 0.10832504, "C": 0.1083251, "V": 56.26571641}, {"T": "2018-02-02T14:58:00.000000", "O": 0.1083251, "H": 0.10965805, "L": 0.1083251, "C": 0.10964993, "V": 162.82567774}, {"T": "2018-02-02T14:59:00.000000", "O": 0.10964992, "H": 0.11, "L": 0.10912504, "C": 0.10993561, "V": 402.84184232}, {"T": "2018-02-02T15:00:00.000000", "O": 0.10993561, "H": 0.11, "L": 0.10907268, "C": 0.10907268, "V": 168.85645004}, {"T": "2018-02-02T15:01:00.000000", "O": 0.1090286, "H": 0.10912506, "L": 0.10833182, "C": 0.109, "V": 159.86509094}, {"T": "2018-02-02T15:02:00.000000", "O": 0.10832508, "H": 0.109, "L": 0.10832504, "C": 0.10846006, "V": 91.27550178}, {"T": "2018-02-02T15:03:00.000000", "O": 0.10846006, "H": 0.10868618, "L": 0.10846006, "C": 0.108465, "V": 62.19134616}, {"T": "2018-02-02T15:04:00.000000", "O": 0.108465, "H": 0.10899999, "L": 0.10846, "C": 0.10846, "V": 92.92118746}, {"T": "2018-02-02T15:05:00.000000", "O": 0.10863782, "H": 0.10889098, "L": 0.10827928, "C": 0.10827928, "V": 29.35654511}, {"T": "2018-02-02T15:06:00.000000", "O": 0.10827928, "H": 0.10869101, "L": 0.10773793, "C": 0.10830002, "V": 95.94753824}, {"T": "2018-02-02T15:07:00.000000", "O": 0.10830003, "H": 0.10859097, "L": 0.107713, "C": 0.10846105, "V": 58.23126367}, {"T": "2018-02-02T15:08:00.000000", "O": 0.10846105, "H": 0.10884271, "L": 0.1081427, "C": 0.10869957, "V": 132.1479418}, {"T": "2018-02-02T15:09:00.000000", "O": 0.10884271, "H": 0.10909, "L": 0.10828295, "C": 0.10841836, "V": 114.19751969}, {"T": "2018-02-02T15:10:00.000000", "O": 0.108785, "H": 0.10891147, "L": 0.1083, "C": 0.10841836, "V": 156.48255185}, {"T": "2018-02-02T15:11:00.000000", "O": 0.10875495, "H": 0.10898997, "L": 0.10841838, "C": 0.10841851, "V": 95.87955727}, {"T": "2018-02-02T15:12:00.000000", "O": 0.10841851, "H": 0.10915, "L": 0.10841849, "C": 0.108921, "V": 125.14105534}, {"T": "2018-02-02T15:13:00.000000", "O": 0.108921, "H": 0.10927707, "L": 0.108921, "C": 0.10919409, "V": 135.17761806}, {"T": "2018-02-02T15:14:00.000000", "O": 0.109, "H": 0.10919407, "L": 0.10841849, "C": 0.10854496, "V": 176.56157369}, {"T": "2018-02-02T15:15:00.000000", "O": 0.10854496, "H": 0.10889495, "L": 0.10850004, "C": 0.10855048, "V": 45.82055749}, {"T": "2018-02-02T15:16:00.000000", "O": 0.10889495, "H": 0.10889495, "L": 0.10854496, "C": 0.10854496, "V": 87.57157957}, {"T": "2018-02-02T15:17:00.000000", "O": 0.10854496, "H": 0.10855043, "L": 0.10781378, "C": 0.10854496, "V": 132.19303785}, {"T": "2018-02-02T15:18:00.000000", "O": 0.1085084, "H": 0.10927706, "L": 0.10806353, "C": 0.10850844, "V": 85.83356676}, {"T": "2018-02-02T15:19:00.000000", "O": 0.10850846, "H": 0.10889495, "L": 0.10787238, "C": 0.10828576, "V": 36.86337316}, {"T": "2018-02-02T15:20:00.000000", "O": 0.10828576, "H": 0.10884499, "L": 0.10770268, "C": 0.10884498, "V": 99.5046132}, {"T": "2018-02-02T15:21:00.000000", "O": 0.1085, "H": 0.10850846, "L": 0.10746007, "C": 0.10829498, "V": 41.04131075}, {"T": "2018-02-02T15:22:00.000000", "O": 0.10770268, "H": 0.108292, "L": 0.10746014, "C": 0.108, "V": 5.48154368}, {"T": "2018-02-02T15:23:00.000000", "O": 0.10799999, "H": 0.108, "L": 0.10746201, "C": 0.10746201, "V": 49.84563672}, {"T": "2018-02-02T15:24:00.000000", "O": 0.10798, "H": 0.108, "L": 0.1068, "C": 0.1068, "V": 116.58648823}, {"T": "2018-02-02T15:25:00.000000", "O": 0.1068, "H": 0.10739462, "L": 0.106, "C": 0.10617757, "V": 121.2287856}, {"T": "2018-02-02T15:26:00.000000", "O": 0.106528, "H": 0.10653269, "L": 0.10600011, "C": 0.10626666, "V": 82.73400839}, {"T": "2018-02-02T15:27:00.000000", "O": 0.10626666, "H": 0.10628357, "L": 0.10560535, "C": 0.10599163, "V": 107.98609928}, {"T": "2018-02-02T15:28:00.000000", "O": 0.10599163, "H": 0.10647899, "L": 0.10520099, "C": 0.10542028, "V": 472.92664996}, {"T": "2018-02-02T15:29:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.1051, "C": 0.1055, "V": 210.96471436}, {"T": "2018-02-02T15:30:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.1051, "C": 0.1055, "V": 690.49476376}, {"T": "2018-02-02T15:31:00.000000", "O": 0.1055, "H": 0.10683354, "L": 0.10532501, "C": 0.10620444, "V": 773.63513776}, {"T": "2018-02-02T15:32:00.000000", "O": 0.10658544, "H": 0.10683351, "L": 0.10569239, "C": 0.10612517, "V": 123.85092749}, {"T": "2018-02-02T15:33:00.000000", "O": 0.1056924, "H": 0.107, "L": 0.10569239, "C": 0.10699999, "V": 368.14132887}, {"T": "2018-02-02T15:34:00.000000", "O": 0.10699998, "H": 0.107, "L": 0.10597077, "C": 0.10614301, "V": 126.00064007}, {"T": "2018-02-02T15:35:00.000000", "O": 0.10614305, "H": 0.1068946, "L": 0.10614305, "C": 0.10614309, "V": 49.13073363}, {"T": "2018-02-02T15:36:00.000000", "O": 0.10614309, "H": 0.10658286, "L": 0.10614305, "C": 0.1061581, "V": 22.02595919}, {"T": "2018-02-02T15:37:00.000000", "O": 0.10658276, "H": 0.10689447, "L": 0.10614309, "C": 0.10687442, "V": 44.75035269}, {"T": "2018-02-02T15:38:00.000000", "O": 0.10679999, "H": 0.10679999, "L": 0.1056055, "C": 0.10568663, "V": 50.82342728}, {"T": "2018-02-02T15:39:00.000000", "O": 0.10565, "H": 0.10615809, "L": 0.10546052, "C": 0.10611, "V": 85.88815753}, {"T": "2018-02-02T15:40:00.000000", "O": 0.10610999, "H": 0.10610999, "L": 0.10532, "C": 0.10549, "V": 29.34974692}, {"T": "2018-02-02T15:41:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10514, "C": 0.10523625, "V": 36.45965546}, {"T": "2018-02-02T15:42:00.000000", "O": 0.10531, "H": 0.10549999, "L": 0.10475868, "C": 0.10487625, "V": 371.56503116}, {"T": "2018-02-02T15:43:00.000000", "O": 0.10487625, "H": 0.10513075, "L": 0.10376163, "C": 0.104857, "V": 268.03061392}, {"T": "2018-02-02T15:44:00.000000", "O": 0.104857, "H": 0.10532, "L": 0.10430634, "C": 0.105, "V": 158.72117446}, {"T": "2018-02-02T15:45:00.000000", "O": 0.105, "H": 0.10532, "L": 0.10431601, "C": 0.10532, "V": 54.81389505}, {"T": "2018-02-02T15:46:00.000000", "O": 0.10532, "H": 0.105799, "L": 0.10532, "C": 0.10544119, "V": 37.7096422}, {"T": "2018-02-02T15:47:00.000000", "O": 0.10544119, "H": 0.10641456, "L": 0.10501502, "C": 0.10640999, "V": 53.00946722}, {"T": "2018-02-02T15:48:00.000000", "O": 0.10640999, "H": 0.10640999, "L": 0.10503, "C": 0.10637898, "V": 18.79204177}, {"T": "2018-02-02T15:49:00.000000", "O": 0.10555574, "H": 0.106374, "L": 0.10545574, "C": 0.105568, "V": 42.0124852}, {"T": "2018-02-02T15:50:00.000000", "O": 0.105568, "H": 0.1062, "L": 0.10555575, "C": 0.1062, "V": 88.7091057}, {"T": "2018-02-02T15:51:00.000000", "O": 0.1060581, "H": 0.10656468, "L": 0.105569, "C": 0.106374, "V": 50.94687294}, {"T": "2018-02-02T15:52:00.000000", "O": 0.106374, "H": 0.10686066, "L": 0.10538015, "C": 0.10635, "V": 82.56116933}, {"T": "2018-02-02T15:53:00.000000", "O": 0.10634997, "H": 0.10634997, "L": 0.10555577, "C": 0.10632998, "V": 6.07320778}, {"T": "2018-02-02T15:54:00.000000", "O": 0.10632998, "H": 0.10632998, "L": 0.105655, "C": 0.10602, "V": 18.82386898}, {"T": "2018-02-02T15:55:00.000000", "O": 0.10565503, "H": 0.10602, "L": 0.10565001, "C": 0.10565001, "V": 17.37654265}, {"T": "2018-02-02T15:56:00.000000", "O": 0.10565001, "H": 0.10631995, "L": 0.10555575, "C": 0.10564001, "V": 2.43927228}, {"T": "2018-02-02T15:57:00.000000", "O": 0.10564001, "H": 0.106, "L": 0.10556603, "C": 0.1058, "V": 14.04360225}, {"T": "2018-02-02T15:58:00.000000", "O": 0.10590999, "H": 0.10631995, "L": 0.105561, "C": 0.106, "V": 25.21675985}, {"T": "2018-02-02T15:59:00.000000", "O": 0.10631995, "H": 0.10632998, "L": 0.10555575, "C": 0.10555575, "V": 16.65723116}, {"T": "2018-02-02T16:00:00.000000", "O": 0.10598989, "H": 0.10632998, "L": 0.10537591, "C": 0.10537593, "V": 48.07195699}, {"T": "2018-02-02T16:01:00.000000", "O": 0.1059598, "H": 0.10598989, "L": 0.10532501, "C": 0.10533002, "V": 15.50431369}, {"T": "2018-02-02T16:02:00.000000", "O": 0.10598984, "H": 0.10598987, "L": 0.10539203, "C": 0.1059898, "V": 7.84937612}, {"T": "2018-02-02T16:03:00.000000", "O": 0.1059898, "H": 0.1059898, "L": 0.1055, "C": 0.1055, "V": 10.17534688}, {"T": "2018-02-02T16:04:00.000000", "O": 0.1055, "H": 0.10632536, "L": 0.1055, "C": 0.10632536, "V": 64.46780466}, {"T": "2018-02-02T16:05:00.000000", "O": 0.10612468, "H": 0.10632536, "L": 0.10540005, "C": 0.10556353, "V": 29.80186405}, {"T": "2018-02-02T16:06:00.000000", "O": 0.10556353, "H": 0.10627906, "L": 0.105376, "C": 0.106, "V": 21.60217669}, {"T": "2018-02-02T16:07:00.000000", "O": 0.10580049, "H": 0.106, "L": 0.105376, "C": 0.105376, "V": 7.66527393}, {"T": "2018-02-02T16:08:00.000000", "O": 0.105376, "H": 0.10598, "L": 0.10504065, "C": 0.10597997, "V": 27.90077848}, {"T": "2018-02-02T16:09:00.000000", "O": 0.10597997, "H": 0.10598, "L": 0.10537595, "C": 0.10590284, "V": 21.31640731}, {"T": "2018-02-02T16:10:00.000000", "O": 0.10590284, "H": 0.10618996, "L": 0.10505206, "C": 0.10537595, "V": 43.72240129}, {"T": "2018-02-02T16:11:00.000000", "O": 0.10537595, "H": 0.10590448, "L": 0.1052105, "C": 0.10588448, "V": 7.22560229}, {"T": "2018-02-02T16:12:00.000000", "O": 0.10588447, "H": 0.10590446, "L": 0.10537595, "C": 0.10537597, "V": 6.37526365}, {"T": "2018-02-02T16:13:00.000000", "O": 0.10575412, "H": 0.10575412, "L": 0.10524363, "C": 0.10575412, "V": 6.59358077}, {"T": "2018-02-02T16:14:00.000000", "O": 0.10575412, "H": 0.105878, "L": 0.10521051, "C": 0.10537595, "V": 19.57385022}, {"T": "2018-02-02T16:15:00.000000", "O": 0.10537595, "H": 0.105878, "L": 0.10530001, "C": 0.10537595, "V": 19.43618611}, {"T": "2018-02-02T16:16:00.000000", "O": 0.1057541, "H": 0.105878, "L": 0.10537595, "C": 0.10537598, "V": 3.68774081}, {"T": "2018-02-02T16:17:00.000000", "O": 0.10537602, "H": 0.10590447, "L": 0.105376, "C": 0.10537604, "V": 19.98965368}, {"T": "2018-02-02T16:18:00.000000", "O": 0.10539, "H": 0.10590448, "L": 0.10539, "C": 0.10575, "V": 24.35334999}, {"T": "2018-02-02T16:19:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.105376, "C": 0.10589, "V": 53.20903785}, {"T": "2018-02-02T16:20:00.000000", "O": 0.10589, "H": 0.1059, "L": 0.10540001, "C": 0.10540003, "V": 13.2187227}, {"T": "2018-02-02T16:21:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.10540001, "C": 0.1059, "V": 11.56023921}, {"T": "2018-02-02T16:22:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.10589, "C": 0.1059, "V": 10.51306166}, {"T": "2018-02-02T16:23:00.000000", "O": 0.1059, "H": 0.10617496, "L": 0.1059, "C": 0.10617496, "V": 9.66403753}, {"T": "2018-02-02T16:24:00.000000", "O": 0.10617496, "H": 0.10618986, "L": 0.10600001, "C": 0.10618986, "V": 10.94193021}, {"T": "2018-02-02T16:25:00.000000", "O": 0.10618996, "H": 0.10618997, "L": 0.10600002, "C": 0.10618995, "V": 10.71889011}, {"T": "2018-02-02T16:26:00.000000", "O": 0.10618995, "H": 0.10619, "L": 0.10600004, "C": 0.10619, "V": 39.50323527}, {"T": "2018-02-02T16:27:00.000000", "O": 0.10619, "H": 0.1068062, "L": 0.10618997, "C": 0.10656155, "V": 56.88203202}, {"T": "2018-02-02T16:28:00.000000", "O": 0.10656155, "H": 0.10689461, "L": 0.10620001, "C": 0.1066, "V": 35.13050278}, {"T": "2018-02-02T16:29:00.000000", "O": 0.1066, "H": 0.10689459, "L": 0.1066, "C": 0.1068651, "V": 13.35814789}, {"T": "2018-02-02T16:30:00.000000", "O": 0.1068651, "H": 0.10689459, "L": 0.1067, "C": 0.10689459, "V": 17.00626539}, {"T": "2018-02-02T16:31:00.000000", "O": 0.10686562, "H": 0.1069424, "L": 0.10686562, "C": 0.1069424, "V": 17.81187135}, {"T": "2018-02-02T16:32:00.000000", "O": 0.1069424, "H": 0.10701179, "L": 0.10690001, "C": 0.10701179, "V": 20.90472224}, {"T": "2018-02-02T16:33:00.000000", "O": 0.1069825, "H": 0.10701179, "L": 0.1069, "C": 0.1069422, "V": 27.87367635}, {"T": "2018-02-02T16:34:00.000000", "O": 0.1069422, "H": 0.10771636, "L": 0.10690001, "C": 0.10739466, "V": 58.25151741}, {"T": "2018-02-02T16:35:00.000000", "O": 0.10739466, "H": 0.10796688, "L": 0.1066, "C": 0.107, "V": 143.14334983}, {"T": "2018-02-02T16:36:00.000000", "O": 0.10732994, "H": 0.10786595, "L": 0.10659801, "C": 0.107, "V": 52.62577104}, {"T": "2018-02-02T16:37:00.000000", "O": 0.10723353, "H": 0.10732993, "L": 0.107, "C": 0.107234, "V": 16.53596045}, {"T": "2018-02-02T16:38:00.000000", "O": 0.1073, "H": 0.10753499, "L": 0.107, "C": 0.10723401, "V": 55.1543772}, {"T": "2018-02-02T16:39:00.000000", "O": 0.10732994, "H": 0.10732994, "L": 0.107, "C": 0.10721611, "V": 16.99351544}, {"T": "2018-02-02T16:40:00.000000", "O": 0.10721611, "H": 0.10739466, "L": 0.107, "C": 0.107, "V": 10.85503903}, {"T": "2018-02-02T16:41:00.000000", "O": 0.10739465, "H": 0.10766806, "L": 0.107, "C": 0.10720611, "V": 84.51108944}, {"T": "2018-02-02T16:42:00.000000", "O": 0.10720611, "H": 0.10721611, "L": 0.107001, "C": 0.10720611, "V": 52.22339644}, {"T": "2018-02-02T16:43:00.000000", "O": 0.10721611, "H": 0.10721611, "L": 0.10720611, "C": 0.10720611, "V": 35.63574616}, {"T": "2018-02-02T16:44:00.000000", "O": 0.10721611, "H": 0.10768757, "L": 0.10700101, "C": 0.10721611, "V": 27.08317386}, {"T": "2018-02-02T16:45:00.000000", "O": 0.10766753, "H": 0.10768755, "L": 0.107001, "C": 0.10763209, "V": 41.53732891}, {"T": "2018-02-02T16:46:00.000000", "O": 0.10700105, "H": 0.10765208, "L": 0.10700105, "C": 0.10700106, "V": 18.64780797}, {"T": "2018-02-02T16:47:00.000000", "O": 0.10700108, "H": 0.10768759, "L": 0.10700102, "C": 0.10768758, "V": 562.29794679}, {"T": "2018-02-02T16:48:00.000000", "O": 0.10700108, "H": 0.10763209, "L": 0.10700108, "C": 0.1070011, "V": 12.40208809}, {"T": "2018-02-02T16:49:00.000000", "O": 0.10761208, "H": 0.10761208, "L": 0.10700106, "C": 0.107006, "V": 50.2514923}, {"T": "2018-02-02T16:50:00.000000", "O": 0.10760208, "H": 0.10763209, "L": 0.10749, "C": 0.10763208, "V": 12.87486564}, {"T": "2018-02-02T16:51:00.000000", "O": 0.10763208, "H": 0.10763209, "L": 0.1072, "C": 0.10736849, "V": 18.16307753}, {"T": "2018-02-02T16:52:00.000000", "O": 0.10730424, "H": 0.10736849, "L": 0.10700106, "C": 0.10720002, "V": 75.11810266}, {"T": "2018-02-02T16:53:00.000000", "O": 0.1072, "H": 0.10736799, "L": 0.10700106, "C": 0.1072, "V": 41.52383963}, {"T": "2018-02-02T16:54:00.000000", "O": 0.10700106, "H": 0.10736, "L": 0.10700106, "C": 0.107006, "V": 23.41360683}, {"T": "2018-02-02T16:55:00.000000", "O": 0.10719999, "H": 0.107368, "L": 0.10700335, "C": 0.10700335, "V": 31.09810109}, {"T": "2018-02-02T16:56:00.000000", "O": 0.107006, "H": 0.10702246, "L": 0.10637091, "C": 0.107, "V": 107.35195853}, {"T": "2018-02-02T16:57:00.000000", "O": 0.10699699, "H": 0.107, "L": 0.10639007, "C": 0.107, "V": 41.28445709}, {"T": "2018-02-02T16:58:00.000000", "O": 0.107, "H": 0.107, "L": 0.10652001, "C": 0.10653001, "V": 36.78076127}, {"T": "2018-02-02T16:59:00.000000", "O": 0.10697744, "H": 0.107, "L": 0.10653001, "C": 0.10655012, "V": 14.95349142}, {"T": "2018-02-02T17:00:00.000000", "O": 0.107, "H": 0.107, "L": 0.10655012, "C": 0.107, "V": 24.51061523}, {"T": "2018-02-02T17:01:00.000000", "O": 0.107, "H": 0.10766212, "L": 0.10652001, "C": 0.10766212, "V": 295.02806834}, {"T": "2018-02-02T17:02:00.000000", "O": 0.10762, "H": 0.108, "L": 0.10666007, "C": 0.1076, "V": 146.68313215}, {"T": "2018-02-02T17:03:00.000000", "O": 0.1076, "H": 0.10789, "L": 0.107, "C": 0.10733298, "V": 51.05473627}, {"T": "2018-02-02T17:04:00.000000", "O": 0.107, "H": 0.10733298, "L": 0.10656844, "C": 0.10699, "V": 28.37044042}, {"T": "2018-02-02T17:05:00.000000", "O": 0.106995, "H": 0.106995, "L": 0.106, "C": 0.10657851, "V": 58.30697285}, {"T": "2018-02-02T17:06:00.000000", "O": 0.10657318, "H": 0.10724112, "L": 0.10657318, "C": 0.10657852, "V": 70.86933243}, {"T": "2018-02-02T17:07:00.000000", "O": 0.10658851, "H": 0.1069, "L": 0.10657848, "C": 0.1065785, "V": 94.93700995}, {"T": "2018-02-02T17:08:00.000000", "O": 0.1065785, "H": 0.10698, "L": 0.1060456, "C": 0.1060456, "V": 70.632895}, {"T": "2018-02-02T17:09:00.000000", "O": 0.10685, "H": 0.10685, "L": 0.10588471, "C": 0.10594302, "V": 137.21419295}, {"T": "2018-02-02T17:10:00.000000", "O": 0.10594302, "H": 0.10649995, "L": 0.1055, "C": 0.10615499, "V": 63.02882503}, {"T": "2018-02-02T17:11:00.000000", "O": 0.10615499, "H": 0.10647999, "L": 0.10537597, "C": 0.10550001, "V": 79.7939895}, {"T": "2018-02-02T17:12:00.000000", "O": 0.10550001, "H": 0.106, "L": 0.10537597, "C": 0.10537605, "V": 46.28948458}, {"T": "2018-02-02T17:13:00.000000", "O": 0.10590802, "H": 0.105928, "L": 0.10518784, "C": 0.10518784, "V": 31.56296663}, {"T": "2018-02-02T17:14:00.000000", "O": 0.10518784, "H": 0.1053, "L": 0.105001, "C": 0.1053, "V": 44.59860404}, {"T": "2018-02-02T17:15:00.000000", "O": 0.10500102, "H": 0.1053, "L": 0.10500102, "C": 0.10528999, "V": 37.48049485}, {"T": "2018-02-02T17:16:00.000000", "O": 0.10528999, "H": 0.105929, "L": 0.10508041, "C": 0.105929, "V": 54.71379785}, {"T": "2018-02-02T17:17:00.000000", "O": 0.10609741, "H": 0.10615489, "L": 0.105929, "C": 0.106, "V": 35.46738089}, {"T": "2018-02-02T17:18:00.000000", "O": 0.106, "H": 0.10614999, "L": 0.10537601, "C": 0.10608997, "V": 22.58035718}, {"T": "2018-02-02T17:19:00.000000", "O": 0.10608997, "H": 0.10608997, "L": 0.105381, "C": 0.10588302, "V": 63.68778026}, {"T": "2018-02-02T17:20:00.000000", "O": 0.105884, "H": 0.10606994, "L": 0.10539106, "C": 0.10550973, "V": 36.18970702}, {"T": "2018-02-02T17:21:00.000000", "O": 0.10602492, "H": 0.10602493, "L": 0.10537611, "C": 0.10602492, "V": 14.95019949}, {"T": "2018-02-02T17:22:00.000000", "O": 0.10570303, "H": 0.1060249, "L": 0.10570303, "C": 0.10570303, "V": 7.152163}, {"T": "2018-02-02T17:23:00.000000", "O": 0.10570303, "H": 0.10598996, "L": 0.10539108, "C": 0.10598996, "V": 11.33113764}, {"T": "2018-02-02T17:24:00.000000", "O": 0.10597999, "H": 0.10599999, "L": 0.10539108, "C": 0.10570306, "V": 6.35596857}, {"T": "2018-02-02T17:25:00.000000", "O": 0.10570306, "H": 0.10595, "L": 0.105382, "C": 0.1058, "V": 15.84604046}, {"T": "2018-02-02T17:26:00.000000", "O": 0.10579999, "H": 0.10579999, "L": 0.10537601, "C": 0.10579999, "V": 33.51468266}, {"T": "2018-02-02T17:27:00.000000", "O": 0.10579999, "H": 0.10592999, "L": 0.105391, "C": 0.10592999, "V": 61.90610241}, {"T": "2018-02-02T17:28:00.000000", "O": 0.10592999, "H": 0.10598993, "L": 0.10539102, "C": 0.10592999, "V": 14.03214271}, {"T": "2018-02-02T17:29:00.000000", "O": 0.10598991, "H": 0.10598994, "L": 0.10539102, "C": 0.10539102, "V": 11.4831647}, {"T": "2018-02-02T17:30:00.000000", "O": 0.10598984, "H": 0.10598984, "L": 0.105391, "C": 0.10598298, "V": 17.61011629}, {"T": "2018-02-02T17:31:00.000000", "O": 0.10598298, "H": 0.10598298, "L": 0.10502677, "C": 0.10539077, "V": 58.07218363}, {"T": "2018-02-02T17:32:00.000000", "O": 0.10539077, "H": 0.10575996, "L": 0.10501101, "C": 0.10575992, "V": 14.59867426}, {"T": "2018-02-02T17:33:00.000000", "O": 0.10575991, "H": 0.10575991, "L": 0.10535991, "C": 0.10575988, "V": 10.17553324}, {"T": "2018-02-02T17:34:00.000000", "O": 0.10575988, "H": 0.10575992, "L": 0.10575988, "C": 0.10575988, "V": 18.43223063}, {"T": "2018-02-02T17:35:00.000000", "O": 0.10575988, "H": 0.10575988, "L": 0.105391, "C": 0.10574666, "V": 104.57023201}, {"T": "2018-02-02T17:36:00.000000", "O": 0.10574999, "H": 0.10575, "L": 0.1056837, "C": 0.1057, "V": 177.47430601}, {"T": "2018-02-02T17:37:00.000000", "O": 0.10575, "H": 0.10575988, "L": 0.1057, "C": 0.10575988, "V": 82.00782332}, {"T": "2018-02-02T17:38:00.000000", "O": 0.10575, "H": 0.10575987, "L": 0.1057, "C": 0.1057, "V": 16.73454287}, {"T": "2018-02-02T17:39:00.000000", "O": 0.10575, "H": 0.10575, "L": 0.1056837, "C": 0.10574999, "V": 54.07625989}, {"T": "2018-02-02T17:40:00.000000", "O": 0.10574999, "H": 0.10575, "L": 0.10535991, "C": 0.105391, "V": 60.6817297}, {"T": "2018-02-02T17:41:00.000000", "O": 0.105391, "H": 0.105391, "L": 0.10507102, "C": 0.10536, "V": 64.22825001}, {"T": "2018-02-02T17:42:00.000000", "O": 0.10515514, "H": 0.10573998, "L": 0.10507107, "C": 0.10539098, "V": 37.28574535}, {"T": "2018-02-02T17:43:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10507107, "C": 0.10549637, "V": 25.64983787}, {"T": "2018-02-02T17:44:00.000000", "O": 0.10549637, "H": 0.10629198, "L": 0.10539098, "C": 0.10539098, "V": 89.33464665}, {"T": "2018-02-02T17:45:00.000000", "O": 0.10559998, "H": 0.10573984, "L": 0.1051, "C": 0.1052, "V": 8.05499951}, {"T": "2018-02-02T17:46:00.000000", "O": 0.1052, "H": 0.1062, "L": 0.1052, "C": 0.10609898, "V": 153.13416605}, {"T": "2018-02-02T17:47:00.000000", "O": 0.10609898, "H": 0.10609898, "L": 0.1053909, "C": 0.10559181, "V": 17.30479968}, {"T": "2018-02-02T17:48:00.000000", "O": 0.10559181, "H": 0.10559181, "L": 0.1054, "C": 0.10540001, "V": 9.01231002}, {"T": "2018-02-02T17:49:00.000000", "O": 0.10540001, "H": 0.10608879, "L": 0.10535971, "C": 0.10535971, "V": 89.82372183}, {"T": "2018-02-02T17:50:00.000000", "O": 0.10562645, "H": 0.10562645, "L": 0.10535971, "C": 0.10549985, "V": 21.51845988}, {"T": "2018-02-02T17:51:00.000000", "O": 0.10549985, "H": 0.10599987, "L": 0.10535972, "C": 0.10599983, "V": 23.49523916}, {"T": "2018-02-02T17:52:00.000000", "O": 0.10598983, "H": 0.10599983, "L": 0.10549986, "C": 0.10549986, "V": 5.68669426}, {"T": "2018-02-02T17:53:00.000000", "O": 0.10595, "H": 0.10595, "L": 0.10542978, "C": 0.10542978, "V": 21.80870694}, {"T": "2018-02-02T17:54:00.000000", "O": 0.10542978, "H": 0.10592999, "L": 0.10542978, "C": 0.10542978, "V": 23.69782482}, {"T": "2018-02-02T17:55:00.000000", "O": 0.10589999, "H": 0.10595, "L": 0.10535972, "C": 0.10594999, "V": 57.94994582}, {"T": "2018-02-02T17:56:00.000000", "O": 0.10594999, "H": 0.10595, "L": 0.10535976, "C": 0.10535982, "V": 15.84927018}, {"T": "2018-02-02T17:57:00.000000", "O": 0.105875, "H": 0.10589499, "L": 0.1053, "C": 0.1053, "V": 98.05460267}, {"T": "2018-02-02T17:58:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10520007, "C": 0.1053, "V": 40.31349185}, {"T": "2018-02-02T17:59:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10529, "C": 0.1053, "V": 241.80058382}, {"T": "2018-02-02T18:00:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10529999, "C": 0.10529999, "V": 544.9202665}, {"T": "2018-02-02T18:01:00.000000", "O": 0.10529999, "H": 0.10594998, "L": 0.10494697, "C": 0.10582, "V": 194.67199667}, {"T": "2018-02-02T18:02:00.000000", "O": 0.10582, "H": 0.10583997, "L": 0.10503503, "C": 0.1055, "V": 103.71419751}, {"T": "2018-02-02T18:03:00.000000", "O": 0.105326, "H": 0.10595, "L": 0.10504001, "C": 0.10584304, "V": 191.5999777}, {"T": "2018-02-02T18:04:00.000000", "O": 0.10594998, "H": 0.10594999, "L": 0.10550004, "C": 0.10550004, "V": 29.92783382}, {"T": "2018-02-02T18:05:00.000000", "O": 0.10550004, "H": 0.10571, "L": 0.10550003, "C": 0.10571, "V": 53.40968521}, {"T": "2018-02-02T18:06:00.000000", "O": 0.10550011, "H": 0.10571, "L": 0.10550003, "C": 0.1057, "V": 14.40251167}, {"T": "2018-02-02T18:07:00.000000", "O": 0.10550003, "H": 0.10571, "L": 0.10530001, "C": 0.10550003, "V": 7.21756801}, {"T": "2018-02-02T18:08:00.000000", "O": 0.10570879, "H": 0.10584304, "L": 0.10550003, "C": 0.1057, "V": 54.896045}, {"T": "2018-02-02T18:09:00.000000", "O": 0.1057, "H": 0.10584304, "L": 0.10514157, "C": 0.10549001, "V": 179.22400776}, {"T": "2018-02-02T18:10:00.000000", "O": 0.10583302, "H": 0.10583303, "L": 0.105485, "C": 0.10549001, "V": 11.12815186}, {"T": "2018-02-02T18:11:00.000000", "O": 0.10549001, "H": 0.10581998, "L": 0.10524, "C": 0.10549001, "V": 13.49634997}, {"T": "2018-02-02T18:12:00.000000", "O": 0.10579999, "H": 0.1058, "L": 0.10524001, "C": 0.10549001, "V": 23.46014622}, {"T": "2018-02-02T18:13:00.000000", "O": 0.10549001, "H": 0.10578999, "L": 0.10524, "C": 0.10524052, "V": 21.4188238}, {"T": "2018-02-02T18:14:00.000000", "O": 0.10555805, "H": 0.1058, "L": 0.10524055, "C": 0.1058, "V": 16.40248116}, {"T": "2018-02-02T18:15:00.000000", "O": 0.10579, "H": 0.1058, "L": 0.1052616, "C": 0.1056792, "V": 11.04304718}, {"T": "2018-02-02T18:16:00.000000", "O": 0.1056792, "H": 0.10578999, "L": 0.10526171, "C": 0.1056, "V": 4.57932073}, {"T": "2018-02-02T18:17:00.000000", "O": 0.1056, "H": 0.10583303, "L": 0.10526171, "C": 0.10583303, "V": 58.1137016}, {"T": "2018-02-02T18:18:00.000000", "O": 0.1057, "H": 0.10584304, "L": 0.10560001, "C": 0.10560001, "V": 51.04389046}, {"T": "2018-02-02T18:19:00.000000", "O": 0.1056205, "H": 0.10582, "L": 0.10560001, "C": 0.10578999, "V": 10.72403474}, {"T": "2018-02-02T18:20:00.000000", "O": 0.10578999, "H": 0.10584304, "L": 0.10578999, "C": 0.10582, "V": 6.88268903}, {"T": "2018-02-02T18:21:00.000000", "O": 0.10579999, "H": 0.10582, "L": 0.10579999, "C": 0.10582, "V": 13.80262629}, {"T": "2018-02-02T18:22:00.000000", "O": 0.1058, "H": 0.10584304, "L": 0.10579999, "C": 0.10579999, "V": 31.53750587}, {"T": "2018-02-02T18:23:00.000000", "O": 0.1058, "H": 0.10584304, "L": 0.10579999, "C": 0.10579999, "V": 17.55372378}, {"T": "2018-02-02T18:24:00.000000", "O": 0.10579999, "H": 0.10584304, "L": 0.10578999, "C": 0.10578999, "V": 21.74804552}, {"T": "2018-02-02T18:25:00.000000", "O": 0.10578999, "H": 0.10584304, "L": 0.10573714, "C": 0.10573714, "V": 15.65960575}, {"T": "2018-02-02T18:26:00.000000", "O": 0.10573714, "H": 0.10584304, "L": 0.10560005, "C": 0.10570007, "V": 30.12731314}, {"T": "2018-02-02T18:27:00.000000", "O": 0.10560007, "H": 0.10598978, "L": 0.10560007, "C": 0.1056006, "V": 15.27055493}, {"T": "2018-02-02T18:28:00.000000", "O": 0.1056006, "H": 0.10598979, "L": 0.1056006, "C": 0.10560356, "V": 25.57756585}, {"T": "2018-02-02T18:29:00.000000", "O": 0.10560356, "H": 0.10597475, "L": 0.10560356, "C": 0.10560403, "V": 24.42350964}, {"T": "2018-02-02T18:30:00.000000", "O": 0.10560356, "H": 0.10589998, "L": 0.10560001, "C": 0.10560001, "V": 91.47670704}, {"T": "2018-02-02T18:31:00.000000", "O": 0.10560001, "H": 0.10589995, "L": 0.10514157, "C": 0.10514157, "V": 56.50872097}, {"T": "2018-02-02T18:32:00.000000", "O": 0.10540575, "H": 0.10540575, "L": 0.1051, "C": 0.10530576, "V": 25.47970047}, {"T": "2018-02-02T18:33:00.000000", "O": 0.10530576, "H": 0.10530576, "L": 0.1050279, "C": 0.10530576, "V": 30.4347922}, {"T": "2018-02-02T18:34:00.000000", "O": 0.10530576, "H": 0.10563399, "L": 0.10502791, "C": 0.10560005, "V": 64.01262989}, {"T": "2018-02-02T18:35:00.000000", "O": 0.10560005, "H": 0.10563399, "L": 0.10510577, "C": 0.10510577, "V": 15.78957999}, {"T": "2018-02-02T18:36:00.000000", "O": 0.10510577, "H": 0.10557, "L": 0.10502791, "C": 0.10556891, "V": 8.62882571}, {"T": "2018-02-02T18:37:00.000000", "O": 0.10502795, "H": 0.1055411, "L": 0.10502795, "C": 0.10502795, "V": 13.33824156}, {"T": "2018-02-02T18:38:00.000000", "O": 0.105265, "H": 0.1054999, "L": 0.105033, "C": 0.1054999, "V": 10.42193622}, {"T": "2018-02-02T18:39:00.000000", "O": 0.1051, "H": 0.1054999, "L": 0.105033, "C": 0.1051, "V": 12.7875719}, {"T": "2018-02-02T18:40:00.000000", "O": 0.10545, "H": 0.10545, "L": 0.10510005, "C": 0.10545, "V": 18.35332166}, {"T": "2018-02-02T18:41:00.000000", "O": 0.10545, "H": 0.10545, "L": 0.10510405, "C": 0.1053999, "V": 7.00034854}, {"T": "2018-02-02T18:42:00.000000", "O": 0.1053999, "H": 0.10539995, "L": 0.10530405, "C": 0.1053999, "V": 11.46876879}, {"T": "2018-02-02T18:43:00.000000", "O": 0.1053999, "H": 0.10539991, "L": 0.10530405, "C": 0.1053999, "V": 6.44445461}, {"T": "2018-02-02T18:44:00.000000", "O": 0.1053999, "H": 0.10539991, "L": 0.10502791, "C": 0.10539989, "V": 11.58103513}, {"T": "2018-02-02T18:45:00.000000", "O": 0.10502791, "H": 0.1053999, "L": 0.10502791, "C": 0.10538994, "V": 4.43288311}, {"T": "2018-02-02T18:46:00.000000", "O": 0.10538994, "H": 0.10538994, "L": 0.10502791, "C": 0.10502791, "V": 17.37348284}, {"T": "2018-02-02T18:47:00.000000", "O": 0.10502791, "H": 0.10519499, "L": 0.1049, "C": 0.10502791, "V": 95.97508943}, {"T": "2018-02-02T18:48:00.000000", "O": 0.10482616, "H": 0.10509909, "L": 0.104534, "C": 0.104534, "V": 226.15689895}, {"T": "2018-02-02T18:49:00.000000", "O": 0.1048261, "H": 0.10482616, "L": 0.10407764, "C": 0.10407767, "V": 29.4262521}, {"T": "2018-02-02T18:50:00.000000", "O": 0.10447657, "H": 0.10447657, "L": 0.10407764, "C": 0.104276, "V": 15.35094215}, {"T": "2018-02-02T18:51:00.000000", "O": 0.104268, "H": 0.104276, "L": 0.10407764, "C": 0.1042597, "V": 19.00114128}, {"T": "2018-02-02T18:52:00.000000", "O": 0.1042597, "H": 0.1042597, "L": 0.10389, "C": 0.103999, "V": 46.85832818}, {"T": "2018-02-02T18:53:00.000000", "O": 0.103999, "H": 0.104, "L": 0.10389001, "C": 0.10399964, "V": 165.43237243}, {"T": "2018-02-02T18:54:00.000000", "O": 0.10399964, "H": 0.104, "L": 0.10389001, "C": 0.104, "V": 102.62320619}, {"T": "2018-02-02T18:55:00.000000", "O": 0.10399964, "H": 0.104, "L": 0.10379379, "C": 0.1038901, "V": 37.51867623}, {"T": "2018-02-02T18:56:00.000000", "O": 0.10397351, "H": 0.104, "L": 0.10372609, "C": 0.10389, "V": 36.16039071}, {"T": "2018-02-02T18:57:00.000000", "O": 0.104, "H": 0.104, "L": 0.10389, "C": 0.104, "V": 39.69369813}, {"T": "2018-02-02T18:58:00.000000", "O": 0.104, "H": 0.10427597, "L": 0.10389, "C": 0.10427597, "V": 49.96832704}, {"T": "2018-02-02T18:59:00.000000", "O": 0.10427597, "H": 0.10429961, "L": 0.10389, "C": 0.10427597, "V": 33.38971428}, {"T": "2018-02-02T19:00:00.000000", "O": 0.10427597, "H": 0.10429499, "L": 0.1036849, "C": 0.10428999, "V": 15.88711143}, {"T": "2018-02-02T19:01:00.000000", "O": 0.10428998, "H": 0.10428998, "L": 0.104285, "C": 0.104285, "V": 7.58797033}, {"T": "2018-02-02T19:02:00.000000", "O": 0.104285, "H": 0.10428998, "L": 0.10375, "C": 0.10375, "V": 11.17179412}, {"T": "2018-02-02T19:03:00.000000", "O": 0.10375002, "H": 0.10426557, "L": 0.10375001, "C": 0.10389039, "V": 3.82728221}, {"T": "2018-02-02T19:04:00.000000", "O": 0.10426556, "H": 0.10426557, "L": 0.10390541, "C": 0.10426557, "V": 188.99744093}, {"T": "2018-02-02T19:05:00.000000", "O": 0.10426557, "H": 0.10426557, "L": 0.10400892, "C": 0.10426557, "V": 28.69641696}, {"T": "2018-02-02T19:06:00.000000", "O": 0.10426557, "H": 0.10426557, "L": 0.10401011, "C": 0.10426557, "V": 33.00555306}, {"T": "2018-02-02T19:07:00.000000", "O": 0.10426557, "H": 0.10426557, "L": 0.10401014, "C": 0.10426557, "V": 12.25534549}, {"T": "2018-02-02T19:08:00.000000", "O": 0.10426557, "H": 0.104276, "L": 0.10402014, "C": 0.104276, "V": 18.73522642}, {"T": "2018-02-02T19:09:00.000000", "O": 0.10412918, "H": 0.104276, "L": 0.10412918, "C": 0.104276, "V": 8.19117768}, {"T": "2018-02-02T19:10:00.000000", "O": 0.104276, "H": 0.104276, "L": 0.10412918, "C": 0.10412918, "V": 24.13713518}, {"T": "2018-02-02T19:11:00.000000", "O": 0.10412918, "H": 0.104276, "L": 0.10412918, "C": 0.1041492, "V": 11.68955114}, {"T": "2018-02-02T19:12:00.000000", "O": 0.10412918, "H": 0.104276, "L": 0.10412918, "C": 0.104276, "V": 9.42559516}, {"T": "2018-02-02T19:13:00.000000", "O": 0.104276, "H": 0.1042899, "L": 0.1041492, "C": 0.104276, "V": 14.99780306}, {"T": "2018-02-02T19:14:00.000000", "O": 0.104276, "H": 0.1042899, "L": 0.1041492, "C": 0.1042899, "V": 34.52170572}, {"T": "2018-02-02T19:15:00.000000", "O": 0.10428944, "H": 0.1042899, "L": 0.10427601, "C": 0.10427601, "V": 13.2754732}, {"T": "2018-02-02T19:16:00.000000", "O": 0.10428944, "H": 0.1042899, "L": 0.104276, "C": 0.1042761, "V": 9.99552419}, {"T": "2018-02-02T19:17:00.000000", "O": 0.1042761, "H": 0.1042899, "L": 0.10364031, "C": 0.10365002, "V": 36.71386997}, {"T": "2018-02-02T19:18:00.000000", "O": 0.10365003, "H": 0.10428989, "L": 0.10365003, "C": 0.104285, "V": 4.57652214}, {"T": "2018-02-02T19:19:00.000000", "O": 0.104285, "H": 0.104285, "L": 0.10416479, "C": 0.10426999, "V": 1.38531119}, {"T": "2018-02-02T19:20:00.000000", "O": 0.104255, "H": 0.104255, "L": 0.10357001, "C": 0.1038, "V": 16.7115065}, {"T": "2018-02-02T19:21:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10356, "C": 0.1038, "V": 10.82982819}, {"T": "2018-02-02T19:22:00.000000", "O": 0.10367358, "H": 0.1038, "L": 0.10356, "C": 0.1038, "V": 11.50864375}, {"T": "2018-02-02T19:23:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.1035, "C": 0.1035, "V": 24.60285002}, {"T": "2018-02-02T19:24:00.000000", "O": 0.10358503, "H": 0.10379997, "L": 0.1035, "C": 0.10355755, "V": 19.1667699}, {"T": "2018-02-02T19:25:00.000000", "O": 0.10354755, "H": 0.10355755, "L": 0.10341204, "C": 0.10341204, "V": 37.89372677}, {"T": "2018-02-02T19:26:00.000000", "O": 0.10344108, "H": 0.10344108, "L": 0.10330001, "C": 0.10330001, "V": 24.52880235}, {"T": "2018-02-02T19:27:00.000000", "O": 0.1033999, "H": 0.1033999, "L": 0.10307631, "C": 0.1033999, "V": 23.18057311}, {"T": "2018-02-02T19:28:00.000000", "O": 0.1033999, "H": 0.1033999, "L": 0.10306522, "C": 0.10306522, "V": 5.90449365}, {"T": "2018-02-02T19:29:00.000000", "O": 0.10307631, "H": 0.10311736, "L": 0.10303922, "C": 0.10311736, "V": 27.93281221}, {"T": "2018-02-02T19:30:00.000000", "O": 0.10322406, "H": 0.10339989, "L": 0.1031174, "C": 0.10337999, "V": 12.57802636}, {"T": "2018-02-02T19:31:00.000000", "O": 0.10337999, "H": 0.1033999, "L": 0.10305374, "C": 0.1033999, "V": 34.63470663}, {"T": "2018-02-02T19:32:00.000000", "O": 0.10303922, "H": 0.10355752, "L": 0.10303922, "C": 0.10355752, "V": 9.79379434}, {"T": "2018-02-02T19:33:00.000000", "O": 0.10355751, "H": 0.10355751, "L": 0.10304, "C": 0.10304, "V": 5.05393652}, {"T": "2018-02-02T19:34:00.000000", "O": 0.10304, "H": 0.10355744, "L": 0.10304, "C": 0.10305, "V": 4.63532403}, {"T": "2018-02-02T19:35:00.000000", "O": 0.10355696, "H": 0.10355696, "L": 0.10305001, "C": 0.10355498, "V": 4.91187922}, {"T": "2018-02-02T19:36:00.000000", "O": 0.10355498, "H": 0.10355499, "L": 0.10306, "C": 0.10355499, "V": 17.83723934}, {"T": "2018-02-02T19:37:00.000000", "O": 0.103555, "H": 0.10355753, "L": 0.10309, "C": 0.10355751, "V": 39.33833399}, {"T": "2018-02-02T19:38:00.000000", "O": 0.10355751, "H": 0.104, "L": 0.10309, "C": 0.10311001, "V": 111.49771364}, {"T": "2018-02-02T19:39:00.000000", "O": 0.10389621, "H": 0.10421682, "L": 0.10325019, "C": 0.104046, "V": 92.89836729}, {"T": "2018-02-02T19:40:00.000000", "O": 0.10404623, "H": 0.10417999, "L": 0.10364506, "C": 0.10404597, "V": 54.39876324}, {"T": "2018-02-02T19:41:00.000000", "O": 0.10404596, "H": 0.10404596, "L": 0.1038, "C": 0.10382, "V": 22.05769568}, {"T": "2018-02-02T19:42:00.000000", "O": 0.10382, "H": 0.10401, "L": 0.10382, "C": 0.10382, "V": 4.96744046}, {"T": "2018-02-02T19:43:00.000000", "O": 0.10392382, "H": 0.103972, "L": 0.10382, "C": 0.10383, "V": 8.28382961}, {"T": "2018-02-02T19:44:00.000000", "O": 0.10383002, "H": 0.10392385, "L": 0.10383, "C": 0.10392382, "V": 13.99427086}, {"T": "2018-02-02T19:45:00.000000", "O": 0.10392382, "H": 0.1039512, "L": 0.10355499, "C": 0.10389399, "V": 39.28680148}, {"T": "2018-02-02T19:46:00.000000", "O": 0.10389399, "H": 0.10389399, "L": 0.1032, "C": 0.103555, "V": 24.3141731}, {"T": "2018-02-02T19:47:00.000000", "O": 0.103555, "H": 0.103555, "L": 0.1032, "C": 0.10320002, "V": 7.63721462}, {"T": "2018-02-02T19:48:00.000000", "O": 0.10352497, "H": 0.103555, "L": 0.10320002, "C": 0.10355499, "V": 98.11417408}, {"T": "2018-02-02T19:49:00.000000", "O": 0.10355497, "H": 0.103555, "L": 0.1032, "C": 0.10352999, "V": 17.3743515}, {"T": "2018-02-02T19:50:00.000000", "O": 0.10351499, "H": 0.1035525, "L": 0.10320003, "C": 0.10328066, "V": 35.27693071}, {"T": "2018-02-02T19:51:00.000000", "O": 0.1035, "H": 0.10352991, "L": 0.10320003, "C": 0.10320003, "V": 27.90404027}, {"T": "2018-02-02T19:52:00.000000", "O": 0.10320003, "H": 0.10328065, "L": 0.10320003, "C": 0.10320003, "V": 59.45627511}, {"T": "2018-02-02T19:53:00.000000", "O": 0.10320003, "H": 0.1032806, "L": 0.103, "C": 0.103, "V": 89.72345158}, {"T": "2018-02-02T19:54:00.000000", "O": 0.103, "H": 0.10317, "L": 0.1028, "C": 0.10317, "V": 30.70046733}, {"T": "2018-02-02T19:55:00.000000", "O": 0.10317, "H": 0.1032, "L": 0.1028, "C": 0.1032, "V": 21.18413424}, {"T": "2018-02-02T19:56:00.000000", "O": 0.1032, "H": 0.10330318, "L": 0.1032, "C": 0.1032, "V": 20.22412723}, {"T": "2018-02-02T19:57:00.000000", "O": 0.1032, "H": 0.10330315, "L": 0.1028, "C": 0.10330312, "V": 8.26924145}, {"T": "2018-02-02T19:58:00.000000", "O": 0.10280003, "H": 0.10325281, "L": 0.10280002, "C": 0.10280002, "V": 22.75772362}, {"T": "2018-02-02T19:59:00.000000", "O": 0.10319995, "H": 0.10319995, "L": 0.10280002, "C": 0.10280002, "V": 4.7180951}, {"T": "2018-02-02T20:00:00.000000", "O": 0.103, "H": 0.10319992, "L": 0.10280002, "C": 0.10314988, "V": 7.36932638}, {"T": "2018-02-02T20:01:00.000000", "O": 0.1031498, "H": 0.1031999, "L": 0.1028, "C": 0.1028, "V": 79.99662662}, {"T": "2018-02-02T20:02:00.000000", "O": 0.10291275, "H": 0.10319999, "L": 0.10265523, "C": 0.10291275, "V": 65.66616991}, {"T": "2018-02-02T20:03:00.000000", "O": 0.10291275, "H": 0.10291276, "L": 0.1027, "C": 0.10270006, "V": 15.76409097}, {"T": "2018-02-02T20:04:00.000000", "O": 0.10270006, "H": 0.10291276, "L": 0.10265523, "C": 0.1028, "V": 26.18554452}, {"T": "2018-02-02T20:05:00.000000", "O": 0.10280276, "H": 0.10291276, "L": 0.10280276, "C": 0.10284257, "V": 6.89991535}, {"T": "2018-02-02T20:06:00.000000", "O": 0.10291276, "H": 0.1032, "L": 0.10262979, "C": 0.10262979, "V": 22.1313983}, {"T": "2018-02-02T20:07:00.000000", "O": 0.10317375, "H": 0.10330316, "L": 0.10262978, "C": 0.10262981, "V": 12.01178325}, {"T": "2018-02-02T20:08:00.000000", "O": 0.10262981, "H": 0.10350393, "L": 0.10262978, "C": 0.10348898, "V": 15.9144554}, {"T": "2018-02-02T20:09:00.000000", "O": 0.10348397, "H": 0.10348397, "L": 0.1026299, "C": 0.1026299, "V": 5.42510878}, {"T": "2018-02-02T20:10:00.000000", "O": 0.1026299, "H": 0.10343898, "L": 0.10262978, "C": 0.10329369, "V": 7.92623171}, {"T": "2018-02-02T20:11:00.000000", "O": 0.10273253, "H": 0.10329366, "L": 0.10262978, "C": 0.10263336, "V": 26.11130274}, {"T": "2018-02-02T20:12:00.000000", "O": 0.10263336, "H": 0.10326398, "L": 0.10262978, "C": 0.10262978, "V": 29.8187953}, {"T": "2018-02-02T20:13:00.000000", "O": 0.1026298, "H": 0.1026298, "L": 0.10262978, "C": 0.1026298, "V": 4.53567534}, {"T": "2018-02-02T20:14:00.000000", "O": 0.1026298, "H": 0.1026298, "L": 0.10262978, "C": 0.10262979, "V": 26.28065147}, {"T": "2018-02-02T20:15:00.000000", "O": 0.10262979, "H": 0.1027, "L": 0.10262978, "C": 0.1027, "V": 29.43500045}, {"T": "2018-02-02T20:16:00.000000", "O": 0.1027, "H": 0.10271, "L": 0.10262978, "C": 0.1027, "V": 65.38088319}, {"T": "2018-02-02T20:17:00.000000", "O": 0.10262978, "H": 0.10325898, "L": 0.10262978, "C": 0.10325398, "V": 83.81984627}, {"T": "2018-02-02T20:18:00.000000", "O": 0.10271, "H": 0.10326399, "L": 0.10264014, "C": 0.10325396, "V": 16.65643898}, {"T": "2018-02-02T20:19:00.000000", "O": 0.10264018, "H": 0.10326399, "L": 0.10262982, "C": 0.10274303, "V": 5.75861023}, {"T": "2018-02-02T20:20:00.000000", "O": 0.10274303, "H": 0.10324399, "L": 0.10274303, "C": 0.1032, "V": 23.20419112}, {"T": "2018-02-02T20:21:00.000000", "O": 0.1032, "H": 0.10325396, "L": 0.10274304, "C": 0.10274308, "V": 8.24036859}, {"T": "2018-02-02T20:22:00.000000", "O": 0.10274304, "H": 0.10319379, "L": 0.10274304, "C": 0.10317924, "V": 7.54079341}, {"T": "2018-02-02T20:23:00.000000", "O": 0.10317923, "H": 0.10317924, "L": 0.10274308, "C": 0.1028, "V": 9.83000761}, {"T": "2018-02-02T20:24:00.000000", "O": 0.10314499, "H": 0.10314499, "L": 0.10274308, "C": 0.1028, "V": 4.81292263}, {"T": "2018-02-02T20:25:00.000000", "O": 0.1028, "H": 0.10314493, "L": 0.10274308, "C": 0.10289073, "V": 19.16999858}, {"T": "2018-02-02T20:26:00.000000", "O": 0.10289073, "H": 0.10289073, "L": 0.1025, "C": 0.10250003, "V": 143.80892773}, {"T": "2018-02-02T20:27:00.000000", "O": 0.10250003, "H": 0.10258002, "L": 0.1023002, "C": 0.1023002, "V": 22.28412368}, {"T": "2018-02-02T20:28:00.000000", "O": 0.10258001, "H": 0.10258002, "L": 0.1023002, "C": 0.10258002, "V": 7.22567108}, {"T": "2018-02-02T20:29:00.000000", "O": 0.10258, "H": 0.10268258, "L": 0.1023002, "C": 0.10258, "V": 22.26357021}, {"T": "2018-02-02T20:30:00.000000", "O": 0.10273895, "H": 0.102752, "L": 0.10258, "C": 0.10274994, "V": 13.74374392}, {"T": "2018-02-02T20:31:00.000000", "O": 0.10274994, "H": 0.10289279, "L": 0.1025, "C": 0.10279, "V": 25.86969358}, {"T": "2018-02-02T20:32:00.000000", "O": 0.10279, "H": 0.10289279, "L": 0.1025, "C": 0.1025, "V": 14.12078091}, {"T": "2018-02-02T20:33:00.000000", "O": 0.10289279, "H": 0.10289279, "L": 0.10250001, "C": 0.10285, "V": 13.09587446}, {"T": "2018-02-02T20:34:00.000000", "O": 0.10289279, "H": 0.10314499, "L": 0.10257004, "C": 0.10314499, "V": 97.56631518}, {"T": "2018-02-02T20:35:00.000000", "O": 0.10314499, "H": 0.10325716, "L": 0.10286501, "C": 0.10325716, "V": 48.64381076}, {"T": "2018-02-02T20:36:00.000000", "O": 0.10326399, "H": 0.10326399, "L": 0.10318592, "C": 0.10326399, "V": 10.54122602}, {"T": "2018-02-02T20:37:00.000000", "O": 0.10326399, "H": 0.10355751, "L": 0.10318592, "C": 0.10355751, "V": 31.16258606}, {"T": "2018-02-02T20:38:00.000000", "O": 0.10355751, "H": 0.10355751, "L": 0.103145, "C": 0.103145, "V": 27.10260786}, {"T": "2018-02-02T20:39:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10345395, "C": 0.10345395, "V": 21.32869414}, {"T": "2018-02-02T20:40:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.1032, "C": 0.10345395, "V": 7.13396444}, {"T": "2018-02-02T20:41:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10323002, "C": 0.10345395, "V": 23.59715964}, {"T": "2018-02-02T20:42:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10324002, "C": 0.10345395, "V": 18.61294031}, {"T": "2018-02-02T20:43:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10333325, "C": 0.1034366, "V": 20.07059413}, {"T": "2018-02-02T20:44:00.000000", "O": 0.10335049, "H": 0.103853, "L": 0.10329005, "C": 0.10345395, "V": 22.59032328}, {"T": "2018-02-02T20:45:00.000000", "O": 0.1035574, "H": 0.10386836, "L": 0.10345395, "C": 0.10386836, "V": 4.09883359}, {"T": "2018-02-02T20:46:00.000000", "O": 0.103863, "H": 0.10386836, "L": 0.10345246, "C": 0.10345246, "V": 197.16855175}, {"T": "2018-02-02T20:47:00.000000", "O": 0.10376, "H": 0.10378346, "L": 0.1033, "C": 0.10330001, "V": 6.02971693}, {"T": "2018-02-02T20:48:00.000000", "O": 0.10345396, "H": 0.10386832, "L": 0.10330001, "C": 0.10330002, "V": 29.2467642}, {"T": "2018-02-02T20:49:00.000000", "O": 0.10386828, "H": 0.10386828, "L": 0.10330002, "C": 0.10330002, "V": 8.85186778}, {"T": "2018-02-02T20:50:00.000000", "O": 0.10330002, "H": 0.10386819, "L": 0.10330001, "C": 0.10386815, "V": 6.67883224}, {"T": "2018-02-02T20:51:00.000000", "O": 0.10386812, "H": 0.10386827, "L": 0.10334893, "C": 0.10334895, "V": 3.13099912}, {"T": "2018-02-02T20:52:00.000000", "O": 0.10386808, "H": 0.10386808, "L": 0.10334895, "C": 0.10386807, "V": 5.60827748}, {"T": "2018-02-02T20:53:00.000000", "O": 0.1038037, "H": 0.10386828, "L": 0.10334893, "C": 0.10368247, "V": 27.49100219}, {"T": "2018-02-02T20:54:00.000000", "O": 0.10386827, "H": 0.10386828, "L": 0.10368247, "C": 0.10386828, "V": 6.73606296}, {"T": "2018-02-02T20:55:00.000000", "O": 0.10386828, "H": 0.10386828, "L": 0.10368247, "C": 0.1038, "V": 26.33632194}, {"T": "2018-02-02T20:56:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10339049, "C": 0.10368247, "V": 14.21744242}, {"T": "2018-02-02T20:57:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10334897, "C": 0.1038, "V": 64.80482685}, {"T": "2018-02-02T20:58:00.000000", "O": 0.10334897, "H": 0.1038, "L": 0.10334895, "C": 0.10379999, "V": 9.94368882}, {"T": "2018-02-02T20:59:00.000000", "O": 0.10379998, "H": 0.10379999, "L": 0.10355897, "C": 0.10379999, "V": 1.73848733}, {"T": "2018-02-02T21:00:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10355898, "C": 0.10379999, "V": 22.29946598}, {"T": "2018-02-02T21:01:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10355898, "C": 0.1038, "V": 2.8634461}, {"T": "2018-02-02T21:02:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10355898, "C": 0.10356, "V": 17.3241389}, {"T": "2018-02-02T21:03:00.000000", "O": 0.10356, "H": 0.1038, "L": 0.10355898, "C": 0.1038, "V": 10.20499383}, {"T": "2018-02-02T21:04:00.000000", "O": 0.10355898, "H": 0.1038, "L": 0.10355898, "C": 0.10355898, "V": 1.1177274}, {"T": "2018-02-02T21:05:00.000000", "O": 0.10379999, "H": 0.10379999, "L": 0.10355898, "C": 0.1037, "V": 1.33054692}, {"T": "2018-02-02T21:06:00.000000", "O": 0.1037, "H": 0.1038, "L": 0.10330002, "C": 0.10355898, "V": 16.78722919}, {"T": "2018-02-02T21:07:00.000000", "O": 0.10355898, "H": 0.10361661, "L": 0.1032, "C": 0.1036166, "V": 7.90553024}, {"T": "2018-02-02T21:08:00.000000", "O": 0.1036166, "H": 0.10361661, "L": 0.1032, "C": 0.1032, "V": 1.82750175}, {"T": "2018-02-02T21:09:00.000000", "O": 0.1032, "H": 0.1038, "L": 0.1032, "C": 0.1032, "V": 10.67010799}, {"T": "2018-02-02T21:10:00.000000", "O": 0.10364253, "H": 0.10366253, "L": 0.1032, "C": 0.10363252, "V": 2.9396114}, {"T": "2018-02-02T21:11:00.000000", "O": 0.10364253, "H": 0.10366253, "L": 0.10351299, "C": 0.10366253, "V": 7.00405331}, {"T": "2018-02-02T21:12:00.000000", "O": 0.10366253, "H": 0.1038, "L": 0.10351299, "C": 0.10351299, "V": 10.2129024}, {"T": "2018-02-02T21:13:00.000000", "O": 0.10361252, "H": 0.1038, "L": 0.10351299, "C": 0.10351299, "V": 15.63751515}, {"T": "2018-02-02T21:14:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10351299, "C": 0.1038, "V": 8.41265174}, {"T": "2018-02-02T21:15:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10369622, "C": 0.10379991, "V": 6.04491745}, {"T": "2018-02-02T21:16:00.000000", "O": 0.10379992, "H": 0.1038, "L": 0.10379991, "C": 0.1038, "V": 8.03313257}, {"T": "2018-02-02T21:17:00.000000", "O": 0.1038, "H": 0.10392381, "L": 0.10379992, "C": 0.10380762, "V": 67.31467888}, {"T": "2018-02-02T21:18:00.000000", "O": 0.10380502, "H": 0.10422866, "L": 0.10380501, "C": 0.10403333, "V": 23.41592401}, {"T": "2018-02-02T21:19:00.000000", "O": 0.10403333, "H": 0.10422865, "L": 0.10392381, "C": 0.10392381, "V": 5.61376673}, {"T": "2018-02-02T21:20:00.000000", "O": 0.1041, "H": 0.10422865, "L": 0.10392381, "C": 0.10413, "V": 11.28248741}, {"T": "2018-02-02T21:21:00.000000", "O": 0.10413, "H": 0.10413, "L": 0.10392383, "C": 0.104, "V": 3.62305513}, {"T": "2018-02-02T21:22:00.000000", "O": 0.10412999, "H": 0.10472366, "L": 0.10392399, "C": 0.10402596, "V": 29.63210095}, {"T": "2018-02-02T21:23:00.000000", "O": 0.104026, "H": 0.10472356, "L": 0.104026, "C": 0.10411608, "V": 0.62734117}, {"T": "2018-02-02T21:24:00.000000", "O": 0.104649, "H": 0.10472369, "L": 0.10408196, "C": 0.10408196, "V": 11.40689055}, {"T": "2018-02-02T21:25:00.000000", "O": 0.10471369, "H": 0.10472369, "L": 0.10402593, "C": 0.10426, "V": 3.43315793}, {"T": "2018-02-02T21:26:00.000000", "O": 0.10463408, "H": 0.10479787, "L": 0.10419012, "C": 0.10479787, "V": 13.65973112}, {"T": "2018-02-02T21:27:00.000000", "O": 0.10419012, "H": 0.10479299, "L": 0.1041, "C": 0.10426, "V": 37.28461994}, {"T": "2018-02-02T21:28:00.000000", "O": 0.10426, "H": 0.10479791, "L": 0.10426, "C": 0.10479791, "V": 3.60549645}, {"T": "2018-02-02T21:29:00.000000", "O": 0.10469004, "H": 0.10484872, "L": 0.10426, "C": 0.1047, "V": 7.843579}, {"T": "2018-02-02T21:30:00.000000", "O": 0.1047, "H": 0.10489997, "L": 0.10426502, "C": 0.1045, "V": 22.42116943}, {"T": "2018-02-02T21:31:00.000000", "O": 0.10489499, "H": 0.10489996, "L": 0.1045, "C": 0.10488, "V": 14.0509063}, {"T": "2018-02-02T21:32:00.000000", "O": 0.10460451, "H": 0.10488, "L": 0.10427, "C": 0.1045, "V": 7.71156263}, {"T": "2018-02-02T21:33:00.000000", "O": 0.10427001, "H": 0.10487992, "L": 0.10427001, "C": 0.10487976, "V": 1.07690915}, {"T": "2018-02-02T21:34:00.000000", "O": 0.10487976, "H": 0.10487977, "L": 0.10427002, "C": 0.10428502, "V": 7.24536018}, {"T": "2018-02-02T21:35:00.000000", "O": 0.10460451, "H": 0.10460451, "L": 0.1044, "C": 0.1046045, "V": 6.29196965}, {"T": "2018-02-02T21:36:00.000000", "O": 0.10460451, "H": 0.10488, "L": 0.1046045, "C": 0.1048, "V": 5.73513458}, {"T": "2018-02-02T21:37:00.000000", "O": 0.1048, "H": 0.10488, "L": 0.1048, "C": 0.10488, "V": 4.76368277}, {"T": "2018-02-02T21:38:00.000000", "O": 0.10480001, "H": 0.105, "L": 0.10476966, "C": 0.10498998, "V": 24.52567564}, {"T": "2018-02-02T21:39:00.000000", "O": 0.10476966, "H": 0.10502791, "L": 0.1046045, "C": 0.10476966, "V": 15.49816893}, {"T": "2018-02-02T21:40:00.000000", "O": 0.10476966, "H": 0.10517099, "L": 0.10444, "C": 0.1046045, "V": 12.74322937}, {"T": "2018-02-02T21:41:00.000000", "O": 0.10485, "H": 0.10513598, "L": 0.10460451, "C": 0.104605, "V": 5.52463534}, {"T": "2018-02-02T21:42:00.000000", "O": 0.10488, "H": 0.10488, "L": 0.104605, "C": 0.10470961, "V": 10.37157728}, {"T": "2018-02-02T21:43:00.000000", "O": 0.1047096, "H": 0.1047096, "L": 0.10444, "C": 0.1045, "V": 5.16303009}, {"T": "2018-02-02T21:44:00.000000", "O": 0.1045, "H": 0.10482976, "L": 0.10427, "C": 0.10427001, "V": 22.59563647}, {"T": "2018-02-02T21:45:00.000000", "O": 0.1045, "H": 0.10476094, "L": 0.10427002, "C": 0.10476094, "V": 13.0900921}, {"T": "2018-02-02T21:46:00.000000", "O": 0.10476094, "H": 0.10487998, "L": 0.10449999, "C": 0.10476085, "V": 10.17934061}, {"T": "2018-02-02T21:47:00.000000", "O": 0.10476085, "H": 0.10487999, "L": 0.10427001, "C": 0.10427005, "V": 22.70302777}, {"T": "2018-02-02T21:48:00.000000", "O": 0.1047408, "H": 0.1047508, "L": 0.10427004, "C": 0.10473992, "V": 5.82444948}, {"T": "2018-02-02T21:49:00.000000", "O": 0.10427005, "H": 0.10458919, "L": 0.10427, "C": 0.10427, "V": 61.33314921}, {"T": "2018-02-02T21:50:00.000000", "O": 0.10427007, "H": 0.10456997, "L": 0.1041, "C": 0.1041, "V": 58.31952928}, {"T": "2018-02-02T21:51:00.000000", "O": 0.10448999, "H": 0.10448999, "L": 0.103884, "C": 0.103884, "V": 20.90942612}, {"T": "2018-02-02T21:52:00.000000", "O": 0.10436498, "H": 0.10436498, "L": 0.1034, "C": 0.1034, "V": 13.02764824}, {"T": "2018-02-02T21:53:00.000000", "O": 0.10398788, "H": 0.10398788, "L": 0.1034, "C": 0.1034, "V": 5.31376536}, {"T": "2018-02-02T21:54:00.000000", "O": 0.10398788, "H": 0.10441069, "L": 0.10342001, "C": 0.10435496, "V": 10.50659113}, {"T": "2018-02-02T21:55:00.000000", "O": 0.10435491, "H": 0.10435496, "L": 0.10367856, "C": 0.104183, "V": 15.1501807}, {"T": "2018-02-02T21:56:00.000000", "O": 0.10418299, "H": 0.10418299, "L": 0.10367856, "C": 0.10367856, "V": 9.10193449}, {"T": "2018-02-02T21:57:00.000000", "O": 0.10367857, "H": 0.1043399, "L": 0.10367856, "C": 0.10367857, "V": 5.45048889}, {"T": "2018-02-02T21:58:00.000000", "O": 0.10367856, "H": 0.1041, "L": 0.10367856, "C": 0.1041, "V": 5.37975596}, {"T": "2018-02-02T21:59:00.000000", "O": 0.10367884, "H": 0.1041, "L": 0.10367856, "C": 0.10367856, "V": 4.75106552}, {"T": "2018-02-02T22:00:00.000000", "O": 0.10409, "H": 0.1041, "L": 0.10367864, "C": 0.1036787, "V": 9.11485328}, {"T": "2018-02-02T22:01:00.000000", "O": 0.10409, "H": 0.1041, "L": 0.10367871, "C": 0.10409, "V": 34.31334621}, {"T": "2018-02-02T22:02:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.1038, "C": 0.10409999, "V": 20.72475013}, {"T": "2018-02-02T22:03:00.000000", "O": 0.10409998, "H": 0.1041, "L": 0.10367873, "C": 0.1038, "V": 4.76290741}, {"T": "2018-02-02T22:04:00.000000", "O": 0.10408, "H": 0.1041, "L": 0.10367871, "C": 0.10367873, "V": 12.86350302}, {"T": "2018-02-02T22:05:00.000000", "O": 0.1037, "H": 0.1040999, "L": 0.10367871, "C": 0.10367873, "V": 6.32140894}, {"T": "2018-02-02T22:06:00.000000", "O": 0.10367871, "H": 0.10435485, "L": 0.10367871, "C": 0.10368402, "V": 33.06970887}, {"T": "2018-02-02T22:07:00.000000", "O": 0.103689, "H": 0.10449996, "L": 0.103689, "C": 0.10449991, "V": 48.59926798}, {"T": "2018-02-02T22:08:00.000000", "O": 0.10434966, "H": 0.10449991, "L": 0.10434966, "C": 0.10434966, "V": 22.48103535}, {"T": "2018-02-02T22:09:00.000000", "O": 0.10434966, "H": 0.10449989, "L": 0.10434966, "C": 0.10449986, "V": 77.60142793}, {"T": "2018-02-02T22:10:00.000000", "O": 0.10439999, "H": 0.10449989, "L": 0.10367871, "C": 0.10449988, "V": 35.00625903}, {"T": "2018-02-02T22:11:00.000000", "O": 0.10375401, "H": 0.10434966, "L": 0.10375401, "C": 0.10434966, "V": 14.09000487}, {"T": "2018-02-02T22:12:00.000000", "O": 0.10434965, "H": 0.10476085, "L": 0.10381901, "C": 0.10382901, "V": 21.2975904}, {"T": "2018-02-02T22:13:00.000000", "O": 0.10383901, "H": 0.104756, "L": 0.10383901, "C": 0.10474097, "V": 15.15141259}, {"T": "2018-02-02T22:14:00.000000", "O": 0.10472097, "H": 0.10474095, "L": 0.10392902, "C": 0.10470089, "V": 5.44291753}, {"T": "2018-02-02T22:15:00.000000", "O": 0.10468086, "H": 0.10469077, "L": 0.10467099, "C": 0.10467099, "V": 20.28852632}, {"T": "2018-02-02T22:16:00.000000", "O": 0.10464099, "H": 0.10465598, "L": 0.10393, "C": 0.10393, "V": 6.22303772}, {"T": "2018-02-02T22:17:00.000000", "O": 0.104636, "H": 0.10465098, "L": 0.104, "C": 0.104636, "V": 3.04227294}, {"T": "2018-02-02T22:18:00.000000", "O": 0.104, "H": 0.104636, "L": 0.104, "C": 0.104636, "V": 3.50877452}, {"T": "2018-02-02T22:19:00.000000", "O": 0.10461599, "H": 0.104636, "L": 0.10400603, "C": 0.1046, "V": 2.1618425}, {"T": "2018-02-02T22:20:00.000000", "O": 0.1046, "H": 0.10463599, "L": 0.10400603, "C": 0.10400701, "V": 11.49984905}, {"T": "2018-02-02T22:21:00.000000", "O": 0.104242, "H": 0.104595, "L": 0.10400704, "C": 0.1043, "V": 4.35108303}, {"T": "2018-02-02T22:22:00.000000", "O": 0.104295, "H": 0.1043, "L": 0.10402204, "C": 0.1043, "V": 8.59692347}, {"T": "2018-02-02T22:23:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.1042535, "C": 0.1042999, "V": 6.49451836}, {"T": "2018-02-02T22:24:00.000000", "O": 0.1042999, "H": 0.1042999, "L": 0.1042799, "C": 0.1042999, "V": 28.41732461}, {"T": "2018-02-02T22:25:00.000000", "O": 0.1042799, "H": 0.1042999, "L": 0.1042799, "C": 0.1042799, "V": 11.16213781}, {"T": "2018-02-02T22:26:00.000000", "O": 0.1042799, "H": 0.1042799, "L": 0.104045, "C": 0.10425349, "V": 14.46893556}, {"T": "2018-02-02T22:27:00.000000", "O": 0.104045, "H": 0.10425349, "L": 0.104045, "C": 0.10425349, "V": 2.62114428}, {"T": "2018-02-02T22:28:00.000000", "O": 0.10425349, "H": 0.10425349, "L": 0.10425349, "C": 0.10425349, "V": 9.27517218}, {"T": "2018-02-02T22:29:00.000000", "O": 0.10425349, "H": 0.1042535, "L": 0.10404502, "C": 0.10425349, "V": 5.15266671}, {"T": "2018-02-02T22:30:00.000000", "O": 0.10425349, "H": 0.10425349, "L": 0.10408, "C": 0.10425348, "V": 17.27561601}, {"T": "2018-02-02T22:31:00.000000", "O": 0.10425348, "H": 0.10425349, "L": 0.10408003, "C": 0.104253, "V": 5.52231306}, {"T": "2018-02-02T22:32:00.000000", "O": 0.104253, "H": 0.1042999, "L": 0.10418411, "C": 0.10425348, "V": 33.07557713}, {"T": "2018-02-02T22:33:00.000000", "O": 0.10425348, "H": 0.1042999, "L": 0.10408004, "C": 0.10408004, "V": 59.27680583}, {"T": "2018-02-02T22:34:00.000000", "O": 0.1042999, "H": 0.1043, "L": 0.10408003, "C": 0.1043, "V": 27.48372992}, {"T": "2018-02-02T22:35:00.000000", "O": 0.10429977, "H": 0.1043, "L": 0.1040801, "C": 0.10429, "V": 18.67774575}, {"T": "2018-02-02T22:36:00.000000", "O": 0.1043, "H": 0.10459499, "L": 0.10408014, "C": 0.1043, "V": 39.88602614}, {"T": "2018-02-02T22:37:00.000000", "O": 0.1043, "H": 0.10459499, "L": 0.1043, "C": 0.10459499, "V": 6.66424511}, {"T": "2018-02-02T22:38:00.000000", "O": 0.10440434, "H": 0.10463599, "L": 0.10431502, "C": 0.10440435, "V": 22.97967536}, {"T": "2018-02-02T22:39:00.000000", "O": 0.10440435, "H": 0.10463599, "L": 0.104315, "C": 0.10463599, "V": 7.45991277}, {"T": "2018-02-02T22:40:00.000000", "O": 0.10463599, "H": 0.10463599, "L": 0.10431502, "C": 0.10433054, "V": 9.83430924}, {"T": "2018-02-02T22:41:00.000000", "O": 0.10463099, "H": 0.10463599, "L": 0.10433054, "C": 0.10463599, "V": 4.64626714}, {"T": "2018-02-02T22:42:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.10461597, "C": 0.10461597, "V": 8.96769082}, {"T": "2018-02-02T22:43:00.000000", "O": 0.104631, "H": 0.104631, "L": 0.10461597, "C": 0.10461597, "V": 1.71717261}, {"T": "2018-02-02T22:44:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.10461597, "C": 0.104631, "V": 2.8112183}, {"T": "2018-02-02T22:45:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.10433059, "C": 0.10463096, "V": 7.34323703}, {"T": "2018-02-02T22:46:00.000000", "O": 0.1043306, "H": 0.1043306, "L": 0.10433059, "C": 0.10433059, "V": 17.28025012}, {"T": "2018-02-02T22:47:00.000000", "O": 0.10433059, "H": 0.10433059, "L": 0.104045, "C": 0.10433059, "V": 36.73575865}, {"T": "2018-02-02T22:48:00.000000", "O": 0.10433059, "H": 0.10463096, "L": 0.10433058, "C": 0.10433058, "V": 23.57304288}, {"T": "2018-02-02T22:49:00.000000", "O": 0.10433058, "H": 0.10434557, "L": 0.10433058, "C": 0.10433058, "V": 16.95851445}, {"T": "2018-02-02T22:50:00.000000", "O": 0.10434557, "H": 0.10463098, "L": 0.104045, "C": 0.104045, "V": 23.47282537}, {"T": "2018-02-02T22:51:00.000000", "O": 0.10463098, "H": 0.10463099, "L": 0.104045, "C": 0.1043306, "V": 12.61409885}, {"T": "2018-02-02T22:52:00.000000", "O": 0.10463096, "H": 0.10463097, "L": 0.10404501, "C": 0.10404501, "V": 6.32327889}, {"T": "2018-02-02T22:53:00.000000", "O": 0.10404501, "H": 0.10463091, "L": 0.104045, "C": 0.104045, "V": 6.21320343}, {"T": "2018-02-02T22:54:00.000000", "O": 0.104045, "H": 0.10404501, "L": 0.104045, "C": 0.104045, "V": 5.84988061}, {"T": "2018-02-02T22:55:00.000000", "O": 0.104045, "H": 0.10404501, "L": 0.10402205, "C": 0.10402205, "V": 9.8334503}, {"T": "2018-02-02T22:56:00.000000", "O": 0.104045, "H": 0.10404501, "L": 0.10402202, "C": 0.10404501, "V": 4.1045425}, {"T": "2018-02-02T22:57:00.000000", "O": 0.10402202, "H": 0.10402202, "L": 0.104, "C": 0.10402202, "V": 4.43779687}, {"T": "2018-02-02T22:58:00.000000", "O": 0.10402202, "H": 0.1045279, "L": 0.1036849, "C": 0.10427399, "V": 18.15787547}, {"T": "2018-02-02T22:59:00.000000", "O": 0.10426399, "H": 0.10427398, "L": 0.10357679, "C": 0.10425396, "V": 11.7107517}, {"T": "2018-02-02T23:00:00.000000", "O": 0.10421394, "H": 0.10421394, "L": 0.10416692, "C": 0.10421393, "V": 3.45126432}, {"T": "2018-02-02T23:01:00.000000", "O": 0.10417393, "H": 0.10418392, "L": 0.1034, "C": 0.1034, "V": 6.11788062}, {"T": "2018-02-02T23:02:00.000000", "O": 0.10340001, "H": 0.10401524, "L": 0.10321047, "C": 0.10321047, "V": 48.33102068}, {"T": "2018-02-02T23:03:00.000000", "O": 0.10321047, "H": 0.10365696, "L": 0.103, "C": 0.10363602, "V": 25.35823898}, {"T": "2018-02-02T23:04:00.000000", "O": 0.10363601, "H": 0.10365697, "L": 0.103, "C": 0.10365697, "V": 25.72726964}, {"T": "2018-02-02T23:05:00.000000", "O": 0.10362552, "H": 0.10400999, "L": 0.103005, "C": 0.10362551, "V": 19.34481366}, {"T": "2018-02-02T23:06:00.000000", "O": 0.10376338, "H": 0.10394999, "L": 0.10300508, "C": 0.10377338, "V": 2.71585287}, {"T": "2018-02-02T23:07:00.000000", "O": 0.10362551, "H": 0.10377338, "L": 0.10300505, "C": 0.10375838, "V": 10.44427029}, {"T": "2018-02-02T23:08:00.000000", "O": 0.10375298, "H": 0.10375298, "L": 0.10301503, "C": 0.10312007, "V": 11.95988412}, {"T": "2018-02-02T23:09:00.000000", "O": 0.10359991, "H": 0.10359992, "L": 0.1031201, "C": 0.10312012, "V": 66.12857072}, {"T": "2018-02-02T23:10:00.000000", "O": 0.1035999, "H": 0.1035999, "L": 0.10312011, "C": 0.10358988, "V": 2.92232967}, {"T": "2018-02-02T23:11:00.000000", "O": 0.10359492, "H": 0.10359492, "L": 0.10312018, "C": 0.10312029, "V": 57.95980026}, {"T": "2018-02-02T23:12:00.000000", "O": 0.10312029, "H": 0.10348984, "L": 0.1025, "C": 0.1025, "V": 112.77368516}, {"T": "2018-02-02T23:13:00.000000", "O": 0.10299998, "H": 0.10312018, "L": 0.1025, "C": 0.1029999, "V": 40.93283961}, {"T": "2018-02-02T23:14:00.000000", "O": 0.1029999, "H": 0.10299991, "L": 0.102345, "C": 0.10299985, "V": 44.18632797}, {"T": "2018-02-02T23:15:00.000000", "O": 0.10299985, "H": 0.10299985, "L": 0.10234501, "C": 0.10234505, "V": 25.89562721}, {"T": "2018-02-02T23:16:00.000000", "O": 0.10299974, "H": 0.10299976, "L": 0.10221605, "C": 0.1024, "V": 42.01488927}, {"T": "2018-02-02T23:17:00.000000", "O": 0.10296415, "H": 0.10299973, "L": 0.1024086, "C": 0.102949, "V": 5.13611697}, {"T": "2018-02-02T23:18:00.000000", "O": 0.102949, "H": 0.10312018, "L": 0.1029468, "C": 0.1031, "V": 6.7955786}, {"T": "2018-02-02T23:19:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.102949, "C": 0.1031, "V": 24.64542666}, {"T": "2018-02-02T23:20:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.102949, "C": 0.103, "V": 12.85397944}, {"T": "2018-02-02T23:21:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.103, "C": 0.103, "V": 23.10592131}, {"T": "2018-02-02T23:22:00.000000", "O": 0.103, "H": 0.1031, "L": 0.102949, "C": 0.102949, "V": 5.36396344}, {"T": "2018-02-02T23:23:00.000000", "O": 0.103, "H": 0.1031, "L": 0.10260002, "C": 0.1031, "V": 17.71161715}, {"T": "2018-02-02T23:24:00.000000", "O": 0.10260002, "H": 0.10309998, "L": 0.10260002, "C": 0.10309997, "V": 1.37439103}, {"T": "2018-02-02T23:25:00.000000", "O": 0.10309998, "H": 0.1031, "L": 0.10260003, "C": 0.10308706, "V": 11.84023994}, {"T": "2018-02-02T23:26:00.000000", "O": 0.10308706, "H": 0.1031, "L": 0.10260002, "C": 0.1031, "V": 6.98966189}, {"T": "2018-02-02T23:27:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.10263615, "C": 0.1031, "V": 5.44373537}, {"T": "2018-02-02T23:28:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.1027, "C": 0.10309997, "V": 5.26405606}, {"T": "2018-02-02T23:29:00.000000", "O": 0.10309997, "H": 0.10309997, "L": 0.10270001, "C": 0.103, "V": 0.78544579}, {"T": "2018-02-02T23:30:00.000000", "O": 0.103, "H": 0.103, "L": 0.10263619, "C": 0.10299994, "V": 14.71080575}, {"T": "2018-02-02T23:31:00.000000", "O": 0.10299992, "H": 0.10299992, "L": 0.10263619, "C": 0.10263619, "V": 8.73651503}, {"T": "2018-02-02T23:32:00.000000", "O": 0.10263619, "H": 0.10299986, "L": 0.10260001, "C": 0.10273886, "V": 10.30339051}, {"T": "2018-02-02T23:33:00.000000", "O": 0.10263623, "H": 0.10299972, "L": 0.10234505, "C": 0.10234505, "V": 23.26070949}, {"T": "2018-02-02T23:34:00.000000", "O": 0.1025, "H": 0.10299962, "L": 0.10225471, "C": 0.10299944, "V": 6.05400591}, {"T": "2018-02-02T23:35:00.000000", "O": 0.10245478, "H": 0.10299941, "L": 0.10245478, "C": 0.10299934, "V": 48.12087838}, {"T": "2018-02-02T23:36:00.000000", "O": 0.10299932, "H": 0.10299934, "L": 0.10255487, "C": 0.1025549, "V": 4.70572488}, {"T": "2018-02-02T23:37:00.000000", "O": 0.10299934, "H": 0.10309989, "L": 0.10256003, "C": 0.10309131, "V": 44.82593427}, {"T": "2018-02-02T23:38:00.000000", "O": 0.10309131, "H": 0.1031, "L": 0.10263196, "C": 0.10263198, "V": 20.84501267}, {"T": "2018-02-02T23:39:00.000000", "O": 0.103, "H": 0.103, "L": 0.102632, "C": 0.1029, "V": 23.86685485}, {"T": "2018-02-02T23:40:00.000000", "O": 0.1029, "H": 0.1029, "L": 0.102632, "C": 0.1029, "V": 50.76176916}, {"T": "2018-02-02T23:41:00.000000", "O": 0.10289, "H": 0.1029, "L": 0.102632, "C": 0.10289, "V": 50.95812823}, {"T": "2018-02-02T23:42:00.000000", "O": 0.10287, "H": 0.1029, "L": 0.1026321, "C": 0.1029, "V": 17.90619147}, {"T": "2018-02-02T23:43:00.000000", "O": 0.1029, "H": 0.1029, "L": 0.10263262, "C": 0.10289999, "V": 7.38015763}, {"T": "2018-02-02T23:44:00.000000", "O": 0.10289999, "H": 0.1031, "L": 0.10289999, "C": 0.1031, "V": 23.28756277}, {"T": "2018-02-02T23:45:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.10273534, "C": 0.10273534, "V": 15.62096696}, {"T": "2018-02-02T23:46:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.10289999, "C": 0.1031, "V": 4.94686122}, {"T": "2018-02-02T23:47:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.10263257, "C": 0.1031, "V": 6.60494262}, {"T": "2018-02-02T23:48:00.000000", "O": 0.1031, "H": 0.10312018, "L": 0.10283265, "C": 0.10312018, "V": 8.82751203}, {"T": "2018-02-02T23:49:00.000000", "O": 0.10312018, "H": 0.1035155, "L": 0.10263802, "C": 0.10308079, "V": 14.10443592}, {"T": "2018-02-02T23:50:00.000000", "O": 0.10307079, "H": 0.1035, "L": 0.102658, "C": 0.1031, "V": 5.93156848}, {"T": "2018-02-02T23:51:00.000000", "O": 0.1035, "H": 0.10378508, "L": 0.1031, "C": 0.10376503, "V": 8.01103239}, {"T": "2018-02-02T23:52:00.000000", "O": 0.10375503, "H": 0.10378504, "L": 0.10301884, "C": 0.10301884, "V": 57.70218326}, {"T": "2018-02-02T23:53:00.000000", "O": 0.10352, "H": 0.10375233, "L": 0.10312189, "C": 0.10375233, "V": 13.57101306}, {"T": "2018-02-02T23:54:00.000000", "O": 0.10375233, "H": 0.10378509, "L": 0.10339999, "C": 0.10378501, "V": 17.43979121}, {"T": "2018-02-02T23:55:00.000000", "O": 0.10342003, "H": 0.10378504, "L": 0.10339999, "C": 0.10378503, "V": 3.07819174}, {"T": "2018-02-02T23:56:00.000000", "O": 0.10378504, "H": 0.10403111, "L": 0.10378504, "C": 0.10397174, "V": 34.54994867}, {"T": "2018-02-02T23:57:00.000000", "O": 0.10397174, "H": 0.1040311, "L": 0.10312701, "C": 0.10403105, "V": 49.06214307}, {"T": "2018-02-02T23:58:00.000000", "O": 0.10313205, "H": 0.10403103, "L": 0.10313205, "C": 0.104021, "V": 24.29977956}, {"T": "2018-02-02T23:59:00.000000", "O": 0.10402596, "H": 0.10417998, "L": 0.104, "C": 0.104021, "V": 70.04504738}, {"T": "2018-02-03T00:00:00.000000", "O": 0.10417996, "H": 0.10435507, "L": 0.104021, "C": 0.10424998, "V": 78.64006525}, {"T": "2018-02-03T00:01:00.000000", "O": 0.10424998, "H": 0.10425, "L": 0.10341007, "C": 0.10425, "V": 44.07336215}, {"T": "2018-02-03T00:02:00.000000", "O": 0.10344502, "H": 0.10439133, "L": 0.10344502, "C": 0.10439129, "V": 47.78520014}, {"T": "2018-02-03T00:03:00.000000", "O": 0.10402107, "H": 0.10439127, "L": 0.1036, "C": 0.1036, "V": 30.50260842}, {"T": "2018-02-03T00:04:00.000000", "O": 0.10383555, "H": 0.10439116, "L": 0.103539, "C": 0.103539, "V": 90.1421355}, {"T": "2018-02-03T00:05:00.000000", "O": 0.1042, "H": 0.10437799, "L": 0.1042, "C": 0.1042, "V": 44.7509416}, {"T": "2018-02-03T00:06:00.000000", "O": 0.10437798, "H": 0.10437799, "L": 0.1042, "C": 0.10437798, "V": 42.80608321}, {"T": "2018-02-03T00:07:00.000000", "O": 0.1042, "H": 0.10439132, "L": 0.10382, "C": 0.1043042, "V": 80.15719695}, {"T": "2018-02-03T00:08:00.000000", "O": 0.10439131, "H": 0.10441069, "L": 0.10438131, "C": 0.10438131, "V": 6.61965921}, {"T": "2018-02-03T00:09:00.000000", "O": 0.10438131, "H": 0.10464596, "L": 0.10438131, "C": 0.10438131, "V": 11.31631802}, {"T": "2018-02-03T00:10:00.000000", "O": 0.10438131, "H": 0.10464598, "L": 0.10401004, "C": 0.10464596, "V": 7.40994344}, {"T": "2018-02-03T00:11:00.000000", "O": 0.10464598, "H": 0.10472825, "L": 0.10395007, "C": 0.104723, "V": 41.35392915}, {"T": "2018-02-03T00:12:00.000000", "O": 0.104723, "H": 0.104723, "L": 0.10390003, "C": 0.10412273, "V": 10.83806272}, {"T": "2018-02-03T00:13:00.000000", "O": 0.10391003, "H": 0.1046, "L": 0.10391002, "C": 0.104005, "V": 14.47015227}, {"T": "2018-02-03T00:14:00.000000", "O": 0.104005, "H": 0.10459999, "L": 0.10400001, "C": 0.10425745, "V": 9.84060876}, {"T": "2018-02-03T00:15:00.000000", "O": 0.10458988, "H": 0.1045899, "L": 0.10424746, "C": 0.10458985, "V": 30.15253524}, {"T": "2018-02-03T00:16:00.000000", "O": 0.10402081, "H": 0.10458978, "L": 0.10402081, "C": 0.10402081, "V": 5.34516449}, {"T": "2018-02-03T00:17:00.000000", "O": 0.10454977, "H": 0.10455977, "L": 0.104005, "C": 0.10455969, "V": 6.13398889}, {"T": "2018-02-03T00:18:00.000000", "O": 0.10454974, "H": 0.10455977, "L": 0.104005, "C": 0.10454975, "V": 74.72754086}, {"T": "2018-02-03T00:19:00.000000", "O": 0.1045, "H": 0.1047, "L": 0.104005, "C": 0.104005, "V": 178.5766543}, {"T": "2018-02-03T00:20:00.000000", "O": 0.10464, "H": 0.10464, "L": 0.10400005, "C": 0.10400099, "V": 108.88456346}, {"T": "2018-02-03T00:21:00.000000", "O": 0.104001, "H": 0.104001, "L": 0.10400003, "C": 0.104001, "V": 47.0915473}, {"T": "2018-02-03T00:22:00.000000", "O": 0.104001, "H": 0.1046999, "L": 0.10400003, "C": 0.10469985, "V": 11.66806166}, {"T": "2018-02-03T00:23:00.000000", "O": 0.10469986, "H": 0.10469994, "L": 0.10400625, "C": 0.10400625, "V": 15.09228457}, {"T": "2018-02-03T00:24:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10425, "C": 0.10425, "V": 6.97538791}, {"T": "2018-02-03T00:25:00.000000", "O": 0.1043, "H": 0.1047, "L": 0.10400625, "C": 0.10430004, "V": 31.2704246}, {"T": "2018-02-03T00:26:00.000000", "O": 0.10467996, "H": 0.10468995, "L": 0.10430011, "C": 0.10430011, "V": 17.45840637}, {"T": "2018-02-03T00:27:00.000000", "O": 0.10430004, "H": 0.10466986, "L": 0.104005, "C": 0.104005, "V": 15.5049257}, {"T": "2018-02-03T00:28:00.000000", "O": 0.104005, "H": 0.10426566, "L": 0.10400003, "C": 0.10400003, "V": 45.16052265}, {"T": "2018-02-03T00:29:00.000000", "O": 0.10400407, "H": 0.10400407, "L": 0.10313206, "C": 0.10313206, "V": 173.73970639}, {"T": "2018-02-03T00:30:00.000000", "O": 0.10385502, "H": 0.10424599, "L": 0.10312193, "C": 0.10348622, "V": 30.46158767}, {"T": "2018-02-03T00:31:00.000000", "O": 0.10330009, "H": 0.10421075, "L": 0.103005, "C": 0.10350122, "V": 28.7086761}, {"T": "2018-02-03T00:32:00.000000", "O": 0.10350122, "H": 0.1042556, "L": 0.10314008, "C": 0.10377102, "V": 7.99194227}, {"T": "2018-02-03T00:33:00.000000", "O": 0.10377102, "H": 0.10423582, "L": 0.10315002, "C": 0.10400844, "V": 19.15199138}, {"T": "2018-02-03T00:34:00.000000", "O": 0.10400844, "H": 0.1042212, "L": 0.10350127, "C": 0.10406696, "V": 10.59443976}, {"T": "2018-02-03T00:35:00.000000", "O": 0.10406696, "H": 0.10421697, "L": 0.10354, "C": 0.10403987, "V": 60.42069089}, {"T": "2018-02-03T00:36:00.000000", "O": 0.10403987, "H": 0.10403987, "L": 0.10350127, "C": 0.1037, "V": 16.40602791}, {"T": "2018-02-03T00:37:00.000000", "O": 0.1037, "H": 0.10403985, "L": 0.10350127, "C": 0.10403985, "V": 8.74384746}, {"T": "2018-02-03T00:38:00.000000", "O": 0.10403985, "H": 0.10404195, "L": 0.10351136, "C": 0.10351136, "V": 10.51883557}, {"T": "2018-02-03T00:39:00.000000", "O": 0.10370004, "H": 0.104295, "L": 0.10370004, "C": 0.10370011, "V": 33.10981459}, {"T": "2018-02-03T00:40:00.000000", "O": 0.10370012, "H": 0.10430011, "L": 0.10370012, "C": 0.10430011, "V": 11.36223477}, {"T": "2018-02-03T00:41:00.000000", "O": 0.10370014, "H": 0.104295, "L": 0.10370013, "C": 0.10370013, "V": 3.33189701}, {"T": "2018-02-03T00:42:00.000000", "O": 0.10370013, "H": 0.10425999, "L": 0.10370013, "C": 0.10401499, "V": 5.99980396}, {"T": "2018-02-03T00:43:00.000000", "O": 0.10401499, "H": 0.10430011, "L": 0.10370014, "C": 0.10429498, "V": 78.04384481}, {"T": "2018-02-03T00:44:00.000000", "O": 0.10371001, "H": 0.10429498, "L": 0.10370013, "C": 0.10372581, "V": 24.03962943}, {"T": "2018-02-03T00:45:00.000000", "O": 0.10372581, "H": 0.10427499, "L": 0.1037, "C": 0.1037, "V": 17.35700199}, {"T": "2018-02-03T00:46:00.000000", "O": 0.1037, "H": 0.10371481, "L": 0.1035113, "C": 0.10351135, "V": 12.20588779}, {"T": "2018-02-03T00:47:00.000000", "O": 0.104239, "H": 0.104239, "L": 0.10351135, "C": 0.10422897, "V": 3.09496905}, {"T": "2018-02-03T00:48:00.000000", "O": 0.1038, "H": 0.10421397, "L": 0.10352, "C": 0.10352001, "V": 7.25154932}, {"T": "2018-02-03T00:49:00.000000", "O": 0.10352001, "H": 0.10419898, "L": 0.10352, "C": 0.10355, "V": 12.10845422}, {"T": "2018-02-03T00:50:00.000000", "O": 0.1038, "H": 0.10419399, "L": 0.10352, "C": 0.10418895, "V": 14.23686756}, {"T": "2018-02-03T00:51:00.000000", "O": 0.10418893, "H": 0.10418894, "L": 0.1036, "C": 0.1038, "V": 2.53136124}, {"T": "2018-02-03T00:52:00.000000", "O": 0.1038, "H": 0.10417097, "L": 0.1036, "C": 0.1036, "V": 11.27102879}, {"T": "2018-02-03T00:53:00.000000", "O": 0.1036, "H": 0.10415097, "L": 0.1036, "C": 0.10401697, "V": 11.64304404}, {"T": "2018-02-03T00:54:00.000000", "O": 0.10401699, "H": 0.10412999, "L": 0.1036, "C": 0.10412998, "V": 3.66770706}, {"T": "2018-02-03T00:55:00.000000", "O": 0.10410997, "H": 0.10410997, "L": 0.10388, "C": 0.10388002, "V": 1.74309164}, {"T": "2018-02-03T00:56:00.000000", "O": 0.10388002, "H": 0.10411996, "L": 0.1036, "C": 0.10410991, "V": 9.91509425}, {"T": "2018-02-03T00:57:00.000000", "O": 0.1036, "H": 0.10412998, "L": 0.1036, "C": 0.10410499, "V": 5.06215454}, {"T": "2018-02-03T00:58:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10360003, "C": 0.10409998, "V": 5.51765048}, {"T": "2018-02-03T00:59:00.000000", "O": 0.10378068, "H": 0.10409999, "L": 0.10378068, "C": 0.10409999, "V": 5.28841216}, {"T": "2018-02-03T01:00:00.000000", "O": 0.10380143, "H": 0.10409999, "L": 0.10380143, "C": 0.10409996, "V": 4.72521626}, {"T": "2018-02-03T01:01:00.000000", "O": 0.10409995, "H": 0.10409999, "L": 0.1036, "C": 0.1036, "V": 47.03908264}, {"T": "2018-02-03T01:02:00.000000", "O": 0.10409999, "H": 0.10409999, "L": 0.10360001, "C": 0.10409994, "V": 9.47312386}, {"T": "2018-02-03T01:03:00.000000", "O": 0.10409994, "H": 0.10409994, "L": 0.104, "C": 0.10409993, "V": 6.13386955}, {"T": "2018-02-03T01:04:00.000000", "O": 0.10409993, "H": 0.10419898, "L": 0.1036333, "C": 0.1041099, "V": 59.84411021}, {"T": "2018-02-03T01:05:00.000000", "O": 0.1041099, "H": 0.10420373, "L": 0.10400001, "C": 0.1041, "V": 10.71294725}, {"T": "2018-02-03T01:06:00.000000", "O": 0.10400001, "H": 0.10422897, "L": 0.104, "C": 0.10422897, "V": 19.57626535}, {"T": "2018-02-03T01:07:00.000000", "O": 0.10422897, "H": 0.10422898, "L": 0.104, "C": 0.1041, "V": 25.78191662}, {"T": "2018-02-03T01:08:00.000000", "O": 0.1041, "H": 0.10430011, "L": 0.104, "C": 0.10430011, "V": 43.65689927}, {"T": "2018-02-03T01:09:00.000000", "O": 0.10430011, "H": 0.10465368, "L": 0.104, "C": 0.104, "V": 19.77882202}, {"T": "2018-02-03T01:10:00.000000", "O": 0.104, "H": 0.10429011, "L": 0.104, "C": 0.1042701, "V": 2.86701599}, {"T": "2018-02-03T01:11:00.000000", "O": 0.1042701, "H": 0.10465366, "L": 0.104, "C": 0.10429011, "V": 16.0250228}, {"T": "2018-02-03T01:12:00.000000", "O": 0.10429011, "H": 0.10468995, "L": 0.104005, "C": 0.10467471, "V": 51.46336066}, {"T": "2018-02-03T01:13:00.000000", "O": 0.10464897, "H": 0.10464897, "L": 0.10400508, "C": 0.1043373, "V": 3.84296392}, {"T": "2018-02-03T01:14:00.000000", "O": 0.1043373, "H": 0.10472273, "L": 0.104, "C": 0.10400001, "V": 153.34300868}, {"T": "2018-02-03T01:15:00.000000", "O": 0.10461726, "H": 0.1047, "L": 0.10390001, "C": 0.10390001, "V": 120.31581197}, {"T": "2018-02-03T01:16:00.000000", "O": 0.10411403, "H": 0.10411403, "L": 0.1039, "C": 0.1039, "V": 7.89668483}, {"T": "2018-02-03T01:17:00.000000", "O": 0.104, "H": 0.10411403, "L": 0.1039, "C": 0.10411403, "V": 31.40003932}, {"T": "2018-02-03T01:18:00.000000", "O": 0.104106, "H": 0.10411403, "L": 0.10375008, "C": 0.10375008, "V": 10.40303542}, {"T": "2018-02-03T01:19:00.000000", "O": 0.10411403, "H": 0.10411403, "L": 0.10375013, "C": 0.10411402, "V": 6.80548119}, {"T": "2018-02-03T01:20:00.000000", "O": 0.10411403, "H": 0.10411403, "L": 0.10375015, "C": 0.10399998, "V": 2.16055376}, {"T": "2018-02-03T01:21:00.000000", "O": 0.10399998, "H": 0.10405757, "L": 0.10366001, "C": 0.10366001, "V": 10.74133337}, {"T": "2018-02-03T01:22:00.000000", "O": 0.10366001, "H": 0.10411403, "L": 0.103645, "C": 0.10411402, "V": 19.8623672}, {"T": "2018-02-03T01:23:00.000000", "O": 0.10411402, "H": 0.10411402, "L": 0.10366, "C": 0.10366001, "V": 4.37747265}, {"T": "2018-02-03T01:24:00.000000", "O": 0.10411401, "H": 0.10441069, "L": 0.103665, "C": 0.10441069, "V": 9.72977638}, {"T": "2018-02-03T01:25:00.000000", "O": 0.10406401, "H": 0.104445, "L": 0.10366502, "C": 0.10427334, "V": 7.87449228}, {"T": "2018-02-03T01:26:00.000000", "O": 0.10406401, "H": 0.10427334, "L": 0.10368495, "C": 0.10406401, "V": 4.71007621}, {"T": "2018-02-03T01:27:00.000000", "O": 0.10406401, "H": 0.10427334, "L": 0.1038, "C": 0.10427334, "V": 13.14573921}, {"T": "2018-02-03T01:28:00.000000", "O": 0.10406401, "H": 0.10464983, "L": 0.10406401, "C": 0.10427334, "V": 3.23122767}, {"T": "2018-02-03T01:29:00.000000", "O": 0.10427334, "H": 0.10464985, "L": 0.10427334, "C": 0.10427334, "V": 7.20170386}, {"T": "2018-02-03T01:30:00.000000", "O": 0.10427334, "H": 0.10463998, "L": 0.10406405, "C": 0.10424, "V": 4.6436061}, {"T": "2018-02-03T01:31:00.000000", "O": 0.10427334, "H": 0.10464985, "L": 0.10424, "C": 0.10464985, "V": 5.79363308}, {"T": "2018-02-03T01:32:00.000000", "O": 0.10464985, "H": 0.104722, "L": 0.10427333, "C": 0.104485, "V": 3.00369854}, {"T": "2018-02-03T01:33:00.000000", "O": 0.104485, "H": 0.104485, "L": 0.1043, "C": 0.104484, "V": 9.93147877}, {"T": "2018-02-03T01:34:00.000000", "O": 0.104484, "H": 0.104484, "L": 0.10424, "C": 0.10424, "V": 11.50546422}, {"T": "2018-02-03T01:35:00.000000", "O": 0.1043, "H": 0.104484, "L": 0.10424, "C": 0.104484, "V": 10.81809188}, {"T": "2018-02-03T01:36:00.000000", "O": 0.104484, "H": 0.104484, "L": 0.10424, "C": 0.10424, "V": 28.33374898}, {"T": "2018-02-03T01:37:00.000000", "O": 0.10423, "H": 0.1044825, "L": 0.10406925, "C": 0.1044725, "V": 13.42752756}, {"T": "2018-02-03T01:38:00.000000", "O": 0.1044725, "H": 0.1046391, "L": 0.10406926, "C": 0.1046391, "V": 5.81802548}, {"T": "2018-02-03T01:39:00.000000", "O": 0.1046191, "H": 0.104722, "L": 0.1044825, "C": 0.104722, "V": 5.5594657}, {"T": "2018-02-03T01:40:00.000000", "O": 0.10466275, "H": 0.10472267, "L": 0.1045, "C": 0.10472267, "V": 3.61753883}, {"T": "2018-02-03T01:41:00.000000", "O": 0.104663, "H": 0.10476085, "L": 0.104663, "C": 0.104663, "V": 34.10075297}, {"T": "2018-02-03T01:42:00.000000", "O": 0.1047126, "H": 0.10499996, "L": 0.104663, "C": 0.10492166, "V": 43.18741142}, {"T": "2018-02-03T01:43:00.000000", "O": 0.10492166, "H": 0.10499999, "L": 0.104663, "C": 0.104663, "V": 20.9689086}, {"T": "2018-02-03T01:44:00.000000", "O": 0.104663, "H": 0.10499998, "L": 0.104663, "C": 0.104663, "V": 35.95153337}, {"T": "2018-02-03T01:45:00.000000", "O": 0.104663, "H": 0.10498996, "L": 0.104663, "C": 0.104663, "V": 26.05053173}, {"T": "2018-02-03T01:46:00.000000", "O": 0.1048888, "H": 0.10491587, "L": 0.104663, "C": 0.10466305, "V": 32.7422062}, {"T": "2018-02-03T01:47:00.000000", "O": 0.10491587, "H": 0.10491587, "L": 0.10466305, "C": 0.104668, "V": 1.87572084}, {"T": "2018-02-03T01:48:00.000000", "O": 0.10466306, "H": 0.10487587, "L": 0.10427334, "C": 0.104663, "V": 5.59053275}, {"T": "2018-02-03T01:49:00.000000", "O": 0.10427801, "H": 0.10499998, "L": 0.10427801, "C": 0.10489591, "V": 7.06607317}, {"T": "2018-02-03T01:50:00.000000", "O": 0.10489592, "H": 0.10499998, "L": 0.10459781, "C": 0.10459781, "V": 12.59569922}, {"T": "2018-02-03T01:51:00.000000", "O": 0.10499996, "H": 0.10499998, "L": 0.10459781, "C": 0.10459781, "V": 3.26825902}, {"T": "2018-02-03T01:52:00.000000", "O": 0.10459781, "H": 0.10499499, "L": 0.10459781, "C": 0.1046, "V": 3.01865516}, {"T": "2018-02-03T01:53:00.000000", "O": 0.1046, "H": 0.10499, "L": 0.1046, "C": 0.10498999, "V": 1.22783533}, {"T": "2018-02-03T01:54:00.000000", "O": 0.10460001, "H": 0.10499, "L": 0.1042394, "C": 0.104985, "V": 13.87168876}, {"T": "2018-02-03T01:55:00.000000", "O": 0.10450001, "H": 0.104985, "L": 0.10418206, "C": 0.10419203, "V": 13.10352652}, {"T": "2018-02-03T01:56:00.000000", "O": 0.10479499, "H": 0.10499994, "L": 0.10479499, "C": 0.10499994, "V": 14.24209083}, {"T": "2018-02-03T01:57:00.000000", "O": 0.10482642, "H": 0.10499993, "L": 0.10482642, "C": 0.10499993, "V": 3.92780732}, {"T": "2018-02-03T01:58:00.000000", "O": 0.10485786, "H": 0.10499994, "L": 0.10485786, "C": 0.10497993, "V": 4.54200906}, {"T": "2018-02-03T01:59:00.000000", "O": 0.10499994, "H": 0.10525528, "L": 0.10497993, "C": 0.10525528, "V": 29.69937849}, {"T": "2018-02-03T02:00:00.000000", "O": 0.10525528, "H": 0.10544899, "L": 0.10448501, "C": 0.10452518, "V": 58.16439844}, {"T": "2018-02-03T02:01:00.000000", "O": 0.1045253, "H": 0.10544899, "L": 0.1045253, "C": 0.10492174, "V": 62.78746513}, {"T": "2018-02-03T02:02:00.000000", "O": 0.10492176, "H": 0.105294, "L": 0.10492176, "C": 0.10527898, "V": 41.41928331}, {"T": "2018-02-03T02:03:00.000000", "O": 0.10527898, "H": 0.10544898, "L": 0.10453504, "C": 0.105333, "V": 83.75494518}, {"T": "2018-02-03T02:04:00.000000", "O": 0.105333, "H": 0.105434, "L": 0.10462002, "C": 0.10470001, "V": 6.21010682}, {"T": "2018-02-03T02:05:00.000000", "O": 0.1049, "H": 0.10532197, "L": 0.1046601, "C": 0.10466023, "V": 6.48786341}, {"T": "2018-02-03T02:06:00.000000", "O": 0.105227, "H": 0.105227, "L": 0.10466025, "C": 0.10466027, "V": 10.63311276}, {"T": "2018-02-03T02:07:00.000000", "O": 0.10466501, "H": 0.10532196, "L": 0.10466501, "C": 0.10532196, "V": 9.45706958}, {"T": "2018-02-03T02:08:00.000000", "O": 0.10532196, "H": 0.10532196, "L": 0.1051321, "C": 0.105227, "V": 10.67860543}, {"T": "2018-02-03T02:09:00.000000", "O": 0.105227, "H": 0.105227, "L": 0.10514, "C": 0.105227, "V": 7.01105105}, {"T": "2018-02-03T02:10:00.000000", "O": 0.105227, "H": 0.10532196, "L": 0.10514001, "C": 0.10532196, "V": 9.59461642}, {"T": "2018-02-03T02:11:00.000000", "O": 0.10532196, "H": 0.10543405, "L": 0.10514, "C": 0.10514, "V": 24.55562899}, {"T": "2018-02-03T02:12:00.000000", "O": 0.10514, "H": 0.10541194, "L": 0.1051321, "C": 0.1051321, "V": 20.19369366}, {"T": "2018-02-03T02:13:00.000000", "O": 0.10538983, "H": 0.10540194, "L": 0.1051321, "C": 0.1051321, "V": 3.61520332}, {"T": "2018-02-03T02:14:00.000000", "O": 0.10540193, "H": 0.10541194, "L": 0.10482002, "C": 0.10541194, "V": 20.56557643}, {"T": "2018-02-03T02:15:00.000000", "O": 0.1051321, "H": 0.10543399, "L": 0.10482501, "C": 0.10483501, "V": 16.30833448}, {"T": "2018-02-03T02:16:00.000000", "O": 0.10541194, "H": 0.105438, "L": 0.10485501, "C": 0.10541194, "V": 15.86112825}, {"T": "2018-02-03T02:17:00.000000", "O": 0.105438, "H": 0.105438, "L": 0.10540194, "C": 0.10540194, "V": 6.49097139}, {"T": "2018-02-03T02:18:00.000000", "O": 0.10540194, "H": 0.105438, "L": 0.10540194, "C": 0.10540194, "V": 19.22348143}, {"T": "2018-02-03T02:19:00.000000", "O": 0.10540194, "H": 0.10555, "L": 0.10540194, "C": 0.105525, "V": 42.48013863}, {"T": "2018-02-03T02:20:00.000000", "O": 0.105525, "H": 0.10556199, "L": 0.105525, "C": 0.105525, "V": 12.49357275}, {"T": "2018-02-03T02:21:00.000000", "O": 0.105545, "H": 0.105545, "L": 0.105525, "C": 0.105525, "V": 33.97845544}, {"T": "2018-02-03T02:22:00.000000", "O": 0.105525, "H": 0.105525, "L": 0.10545, "C": 0.105523, "V": 10.48881871}, {"T": "2018-02-03T02:23:00.000000", "O": 0.10545, "H": 0.105523, "L": 0.10487513, "C": 0.105352, "V": 38.78912925}, {"T": "2018-02-03T02:24:00.000000", "O": 0.10487513, "H": 0.10556199, "L": 0.10487513, "C": 0.105352, "V": 18.59923875}, {"T": "2018-02-03T02:25:00.000000", "O": 0.105352, "H": 0.105352, "L": 0.10487521, "C": 0.10487522, "V": 1.40627145}, {"T": "2018-02-03T02:26:00.000000", "O": 0.10535198, "H": 0.10576034, "L": 0.10535197, "C": 0.10571998, "V": 14.15021083}, {"T": "2018-02-03T02:27:00.000000", "O": 0.10535198, "H": 0.10568999, "L": 0.10535198, "C": 0.10535198, "V": 81.16372555}, {"T": "2018-02-03T02:28:00.000000", "O": 0.10535199, "H": 0.10579989, "L": 0.10487528, "C": 0.10535199, "V": 46.45019204}, {"T": "2018-02-03T02:29:00.000000", "O": 0.1048753, "H": 0.10579982, "L": 0.10482, "C": 0.10482, "V": 57.08949911}, {"T": "2018-02-03T02:30:00.000000", "O": 0.10482002, "H": 0.10562981, "L": 0.10482002, "C": 0.10487516, "V": 0.97966651}, {"T": "2018-02-03T02:31:00.000000", "O": 0.10487516, "H": 0.10561977, "L": 0.10482006, "C": 0.10525078, "V": 2.99595969}, {"T": "2018-02-03T02:32:00.000000", "O": 0.10525078, "H": 0.10529235, "L": 0.10482003, "C": 0.10525, "V": 17.72584425}, {"T": "2018-02-03T02:33:00.000000", "O": 0.10525, "H": 0.105333, "L": 0.10482, "C": 0.10523, "V": 7.52031962}, {"T": "2018-02-03T02:34:00.000000", "O": 0.10482003, "H": 0.10533301, "L": 0.10481, "C": 0.1051085, "V": 5.93387248}, {"T": "2018-02-03T02:35:00.000000", "O": 0.1051085, "H": 0.10531302, "L": 0.104715, "C": 0.10531302, "V": 5.27960111}, {"T": "2018-02-03T02:36:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10482, "C": 0.10517999, "V": 4.96009664}, {"T": "2018-02-03T02:37:00.000000", "O": 0.10517999, "H": 0.1052, "L": 0.10467, "C": 0.1052, "V": 7.38521272}, {"T": "2018-02-03T02:38:00.000000", "O": 0.10500001, "H": 0.1052, "L": 0.10500001, "C": 0.10500001, "V": 1.61834698}, {"T": "2018-02-03T02:39:00.000000", "O": 0.105001, "H": 0.1052, "L": 0.10467, "C": 0.10467, "V": 4.9697403}, {"T": "2018-02-03T02:40:00.000000", "O": 0.10467, "H": 0.10500001, "L": 0.10466999, "C": 0.10467, "V": 1.64711035}, {"T": "2018-02-03T02:41:00.000000", "O": 0.10467, "H": 0.1052, "L": 0.10467, "C": 0.10500001, "V": 5.63365121}, {"T": "2018-02-03T02:42:00.000000", "O": 0.105001, "H": 0.1052, "L": 0.10466999, "C": 0.1052, "V": 14.48640569}, {"T": "2018-02-03T02:43:00.000000", "O": 0.1052, "H": 0.10531301, "L": 0.10478502, "C": 0.105, "V": 3.31800348}, {"T": "2018-02-03T02:44:00.000000", "O": 0.10478502, "H": 0.10531302, "L": 0.10478502, "C": 0.105, "V": 2.97051005}, {"T": "2018-02-03T02:45:00.000000", "O": 0.105, "H": 0.10531302, "L": 0.105, "C": 0.105, "V": 10.89185317}, {"T": "2018-02-03T02:46:00.000000", "O": 0.105, "H": 0.10530302, "L": 0.10466, "C": 0.10466, "V": 48.07775596}, {"T": "2018-02-03T02:47:00.000000", "O": 0.10487477, "H": 0.10557829, "L": 0.10487477, "C": 0.10487477, "V": 4.54322807}, {"T": "2018-02-03T02:48:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10487477, "C": 0.10529999, "V": 2.30850113}, {"T": "2018-02-03T02:49:00.000000", "O": 0.10529999, "H": 0.10550539, "L": 0.10460002, "C": 0.10462003, "V": 20.70675886}, {"T": "2018-02-03T02:50:00.000000", "O": 0.10462003, "H": 0.10528999, "L": 0.10460001, "C": 0.1048, "V": 2.86261588}, {"T": "2018-02-03T02:51:00.000000", "O": 0.1048, "H": 0.10528994, "L": 0.1048, "C": 0.1048, "V": 7.13335258}, {"T": "2018-02-03T02:52:00.000000", "O": 0.10480001, "H": 0.10528979, "L": 0.1048, "C": 0.1048, "V": 11.08502364}, {"T": "2018-02-03T02:53:00.000000", "O": 0.1048, "H": 0.10528978, "L": 0.1046, "C": 0.10460001, "V": 12.50030143}, {"T": "2018-02-03T02:54:00.000000", "O": 0.10460001, "H": 0.10518189, "L": 0.1046, "C": 0.1046, "V": 6.0526172}, {"T": "2018-02-03T02:55:00.000000", "O": 0.1046, "H": 0.10510175, "L": 0.10453509, "C": 0.10453509, "V": 6.02712854}, {"T": "2018-02-03T02:56:00.000000", "O": 0.10505167, "H": 0.10505167, "L": 0.10435, "C": 0.10435003, "V": 18.75292868}, {"T": "2018-02-03T02:57:00.000000", "O": 0.10435002, "H": 0.10501158, "L": 0.1043, "C": 0.1043, "V": 19.69030373}, {"T": "2018-02-03T02:58:00.000000", "O": 0.1043, "H": 0.10496147, "L": 0.10423942, "C": 0.10496145, "V": 3.62053546}, {"T": "2018-02-03T02:59:00.000000", "O": 0.1043051, "H": 0.10496144, "L": 0.1043051, "C": 0.10496143, "V": 0.6942621}, {"T": "2018-02-03T03:00:00.000000", "O": 0.10496143, "H": 0.10496144, "L": 0.10431, "C": 0.10431022, "V": 11.61143325}, {"T": "2018-02-03T03:01:00.000000", "O": 0.10455251, "H": 0.10496145, "L": 0.10430001, "C": 0.10496144, "V": 11.88077241}, {"T": "2018-02-03T03:02:00.000000", "O": 0.10443662, "H": 0.10496143, "L": 0.10443662, "C": 0.10443664, "V": 3.01657284}, {"T": "2018-02-03T03:03:00.000000", "O": 0.10443664, "H": 0.10496141, "L": 0.10443664, "C": 0.10456854, "V": 3.58514244}, {"T": "2018-02-03T03:04:00.000000", "O": 0.10487065, "H": 0.10487065, "L": 0.10443662, "C": 0.10443662, "V": 4.36193343}, {"T": "2018-02-03T03:05:00.000000", "O": 0.10443662, "H": 0.10487055, "L": 0.10443662, "C": 0.10487052, "V": 4.43688832}, {"T": "2018-02-03T03:06:00.000000", "O": 0.10483204, "H": 0.10487055, "L": 0.10443665, "C": 0.10483204, "V": 20.22679641}, {"T": "2018-02-03T03:07:00.000000", "O": 0.10483204, "H": 0.10487055, "L": 0.10483204, "C": 0.10487055, "V": 6.36037161}, {"T": "2018-02-03T03:08:00.000000", "O": 0.10483204, "H": 0.10487055, "L": 0.10443666, "C": 0.10443666, "V": 14.09332896}, {"T": "2018-02-03T03:09:00.000000", "O": 0.10443666, "H": 0.10487054, "L": 0.10443662, "C": 0.104868, "V": 16.2407008}, {"T": "2018-02-03T03:10:00.000000", "O": 0.104868, "H": 0.104869, "L": 0.10443665, "C": 0.10486899, "V": 5.22688312}, {"T": "2018-02-03T03:11:00.000000", "O": 0.10486899, "H": 0.104869, "L": 0.10443662, "C": 0.10486898, "V": 6.05923259}, {"T": "2018-02-03T03:12:00.000000", "O": 0.10443665, "H": 0.10486898, "L": 0.10443662, "C": 0.10486898, "V": 4.18751938}, {"T": "2018-02-03T03:13:00.000000", "O": 0.10444661, "H": 0.10486897, "L": 0.10443662, "C": 0.10486896, "V": 1.61100086}, {"T": "2018-02-03T03:14:00.000000", "O": 0.10443665, "H": 0.10472485, "L": 0.10443662, "C": 0.10443663, "V": 26.00991933}, {"T": "2018-02-03T03:15:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443663, "C": 0.10443663, "V": 3.52914824}, {"T": "2018-02-03T03:16:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443663, "C": 0.10472485, "V": 1.31131487}, {"T": "2018-02-03T03:17:00.000000", "O": 0.10443664, "H": 0.10472485, "L": 0.10443664, "C": 0.10444, "V": 8.13903712}, {"T": "2018-02-03T03:18:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443664, "C": 0.10444, "V": 3.15643897}, {"T": "2018-02-03T03:19:00.000000", "O": 0.10444, "H": 0.10472485, "L": 0.10443664, "C": 0.10472485, "V": 1.33367725}, {"T": "2018-02-03T03:20:00.000000", "O": 0.10462485, "H": 0.10462485, "L": 0.10443664, "C": 0.10462485, "V": 52.57599087}, {"T": "2018-02-03T03:21:00.000000", "O": 0.10462485, "H": 0.10462485, "L": 0.10443664, "C": 0.10443667, "V": 14.99606597}, {"T": "2018-02-03T03:22:00.000000", "O": 0.10462483, "H": 0.10462483, "L": 0.10443664, "C": 0.10443667, "V": 25.46048171}, {"T": "2018-02-03T03:23:00.000000", "O": 0.10443667, "H": 0.10443667, "L": 0.10443664, "C": 0.10443667, "V": 1.23443996}, {"T": "2018-02-03T03:24:00.000000", "O": 0.10443667, "H": 0.10443667, "L": 0.10443663, "C": 0.10443664, "V": 23.14224309}, {"T": "2018-02-03T03:25:00.000000", "O": 0.10443664, "H": 0.10443667, "L": 0.10443663, "C": 0.10443664, "V": 8.80871998}, {"T": "2018-02-03T03:26:00.000000", "O": 0.10443664, "H": 0.10443664, "L": 0.10430004, "C": 0.10430005, "V": 12.3312859}, {"T": "2018-02-03T03:27:00.000000", "O": 0.10443664, "H": 0.10472484, "L": 0.10423942, "C": 0.1043, "V": 51.97351956}, {"T": "2018-02-03T03:28:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10407925, "C": 0.10429999, "V": 2.25073621}, {"T": "2018-02-03T03:29:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10406402, "C": 0.10429999, "V": 5.10597688}, {"T": "2018-02-03T03:30:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10403003, "C": 0.10406403, "V": 53.74587369}, {"T": "2018-02-03T03:31:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10407903, "C": 0.10407903, "V": 3.19115553}, {"T": "2018-02-03T03:32:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10407904, "C": 0.10429999, "V": 0.72884735}, {"T": "2018-02-03T03:33:00.000000", "O": 0.1042, "H": 0.1042, "L": 0.10407909, "C": 0.1042, "V": 4.71525842}, {"T": "2018-02-03T03:34:00.000000", "O": 0.10419, "H": 0.10472481, "L": 0.104064, "C": 0.1047248, "V": 21.6676166}, {"T": "2018-02-03T03:35:00.000000", "O": 0.10471479, "H": 0.10471479, "L": 0.104064, "C": 0.10407905, "V": 6.76428758}, {"T": "2018-02-03T03:36:00.000000", "O": 0.10471481, "H": 0.1047248, "L": 0.10407907, "C": 0.10469472, "V": 1.60650294}, {"T": "2018-02-03T03:37:00.000000", "O": 0.10407918, "H": 0.10470469, "L": 0.10407915, "C": 0.10467995, "V": 2.98056727}, {"T": "2018-02-03T03:38:00.000000", "O": 0.10471489, "H": 0.1047149, "L": 0.10467993, "C": 0.10467994, "V": 1.83434942}, {"T": "2018-02-03T03:39:00.000000", "O": 0.10467994, "H": 0.10467995, "L": 0.10465994, "C": 0.10467994, "V": 5.64002871}, {"T": "2018-02-03T03:40:00.000000", "O": 0.10467994, "H": 0.10467995, "L": 0.10467994, "C": 0.10467995, "V": 1.88628529}, {"T": "2018-02-03T03:41:00.000000", "O": 0.10467995, "H": 0.10471488, "L": 0.10467994, "C": 0.10467995, "V": 1.53802988}, {"T": "2018-02-03T03:42:00.000000", "O": 0.10471488, "H": 0.10472485, "L": 0.10467994, "C": 0.10472481, "V": 11.68604068}, {"T": "2018-02-03T03:43:00.000000", "O": 0.10472481, "H": 0.10472485, "L": 0.10409005, "C": 0.10467993, "V": 6.45410487}, {"T": "2018-02-03T03:44:00.000000", "O": 0.1046799, "H": 0.10467993, "L": 0.10413742, "C": 0.10467992, "V": 1.81014616}, {"T": "2018-02-03T03:45:00.000000", "O": 0.10467991, "H": 0.10467993, "L": 0.1043, "C": 0.10467992, "V": 16.06415272}, {"T": "2018-02-03T03:46:00.000000", "O": 0.10467992, "H": 0.10467993, "L": 0.10467992, "C": 0.10467992, "V": 11.70483828}, {"T": "2018-02-03T03:47:00.000000", "O": 0.10467993, "H": 0.10467993, "L": 0.10430011, "C": 0.10467992, "V": 13.65640063}, {"T": "2018-02-03T03:48:00.000000", "O": 0.10467993, "H": 0.10467993, "L": 0.10431385, "C": 0.10448, "V": 32.78283182}, {"T": "2018-02-03T03:49:00.000000", "O": 0.10467993, "H": 0.10486894, "L": 0.10450003, "C": 0.10467993, "V": 18.16253591}, {"T": "2018-02-03T03:50:00.000000", "O": 0.10467993, "H": 0.10486894, "L": 0.10450004, "C": 0.10467993, "V": 3.63007667}, {"T": "2018-02-03T03:51:00.000000", "O": 0.10450015, "H": 0.10486897, "L": 0.10450015, "C": 0.10486897, "V": 6.13407121}, {"T": "2018-02-03T03:52:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10450013, "C": 0.10466993, "V": 4.27133738}, {"T": "2018-02-03T03:53:00.000000", "O": 0.10466993, "H": 0.10486897, "L": 0.10445, "C": 0.10445, "V": 12.23567992}, {"T": "2018-02-03T03:54:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10445, "C": 0.10485897, "V": 38.95303327}, {"T": "2018-02-03T03:55:00.000000", "O": 0.10485897, "H": 0.10486897, "L": 0.10445, "C": 0.10486897, "V": 29.54720995}, {"T": "2018-02-03T03:56:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10481679, "C": 0.10486897, "V": 1.15946044}, {"T": "2018-02-03T03:57:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10441, "C": 0.10486897, "V": 8.81284806}, {"T": "2018-02-03T03:58:00.000000", "O": 0.10485897, "H": 0.10494089, "L": 0.10481679, "C": 0.10486899, "V": 20.81778243}, {"T": "2018-02-03T03:59:00.000000", "O": 0.10494089, "H": 0.10557, "L": 0.10486899, "C": 0.104985, "V": 18.71925903}, {"T": "2018-02-03T04:00:00.000000", "O": 0.104985, "H": 0.104985, "L": 0.10451003, "C": 0.104985, "V": 25.08588562}, {"T": "2018-02-03T04:01:00.000000", "O": 0.104859, "H": 0.104985, "L": 0.10446003, "C": 0.104985, "V": 6.46586361}, {"T": "2018-02-03T04:02:00.000000", "O": 0.10461044, "H": 0.10546, "L": 0.1045, "C": 0.10450004, "V": 30.51645552}, {"T": "2018-02-03T04:03:00.000000", "O": 0.10450006, "H": 0.10543995, "L": 0.10450006, "C": 0.104578, "V": 22.12745724}, {"T": "2018-02-03T04:04:00.000000", "O": 0.10457801, "H": 0.10542, "L": 0.10457801, "C": 0.10539987, "V": 7.90097933}, {"T": "2018-02-03T04:05:00.000000", "O": 0.104985, "H": 0.10539499, "L": 0.10459893, "C": 0.10461044, "V": 8.5442076}, {"T": "2018-02-03T04:06:00.000000", "O": 0.10461045, "H": 0.105345, "L": 0.10461044, "C": 0.10461501, "V": 8.97462614}, {"T": "2018-02-03T04:07:00.000000", "O": 0.10461502, "H": 0.10539995, "L": 0.10461502, "C": 0.10479549, "V": 10.7961012}, {"T": "2018-02-03T04:08:00.000000", "O": 0.10526996, "H": 0.10526996, "L": 0.10462001, "C": 0.10462001, "V": 4.73332489}, {"T": "2018-02-03T04:09:00.000000", "O": 0.10462001, "H": 0.10472464, "L": 0.10462001, "C": 0.10462002, "V": 3.61228557}, {"T": "2018-02-03T04:10:00.000000", "O": 0.10462002, "H": 0.10462002, "L": 0.10457, "C": 0.10461045, "V": 51.27249715}, {"T": "2018-02-03T04:11:00.000000", "O": 0.10457, "H": 0.10461045, "L": 0.1045, "C": 0.104538, "V": 19.66684391}, {"T": "2018-02-03T04:12:00.000000", "O": 0.104538, "H": 0.10461047, "L": 0.10441001, "C": 0.10461047, "V": 36.5394901}, {"T": "2018-02-03T04:13:00.000000", "O": 0.10446003, "H": 0.10505, "L": 0.10441001, "C": 0.10505, "V": 22.70794956}, {"T": "2018-02-03T04:14:00.000000", "O": 0.10505, "H": 0.10505, "L": 0.10422349, "C": 0.10423622, "V": 41.46911986}, {"T": "2018-02-03T04:15:00.000000", "O": 0.10422349, "H": 0.10446002, "L": 0.104, "C": 0.104, "V": 68.1754564}, {"T": "2018-02-03T04:16:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.104, "C": 0.10439996, "V": 3.37111671}, {"T": "2018-02-03T04:17:00.000000", "O": 0.104, "H": 0.10438999, "L": 0.103665, "C": 0.10374274, "V": 34.69841267}, {"T": "2018-02-03T04:18:00.000000", "O": 0.10374274, "H": 0.104, "L": 0.10366204, "C": 0.103665, "V": 8.10677265}, {"T": "2018-02-03T04:19:00.000000", "O": 0.1038, "H": 0.104, "L": 0.1036333, "C": 0.10373, "V": 307.75865976}, {"T": "2018-02-03T04:20:00.000000", "O": 0.1036333, "H": 0.1039, "L": 0.10324419, "C": 0.10342854, "V": 20.2720219}, {"T": "2018-02-03T04:21:00.000000", "O": 0.10331046, "H": 0.1036333, "L": 0.10321001, "C": 0.1036333, "V": 28.34011189}, {"T": "2018-02-03T04:22:00.000000", "O": 0.10381001, "H": 0.10396, "L": 0.10320557, "C": 0.10321104, "V": 28.29243342}, {"T": "2018-02-03T04:23:00.000000", "O": 0.10322104, "H": 0.10380931, "L": 0.10321105, "C": 0.10324102, "V": 7.96456144}, {"T": "2018-02-03T04:24:00.000000", "O": 0.10372558, "H": 0.10408999, "L": 0.10320557, "C": 0.10373693, "V": 71.61825721}, {"T": "2018-02-03T04:25:00.000000", "O": 0.10373693, "H": 0.1042551, "L": 0.10323602, "C": 0.10357941, "V": 12.11647851}, {"T": "2018-02-03T04:26:00.000000", "O": 0.10356942, "H": 0.10403, "L": 0.10356942, "C": 0.10402997, "V": 2.86523587}, {"T": "2018-02-03T04:27:00.000000", "O": 0.10400999, "H": 0.10402996, "L": 0.104, "C": 0.104, "V": 6.24280607}, {"T": "2018-02-03T04:28:00.000000", "O": 0.104, "H": 0.104, "L": 0.10323645, "C": 0.10323645, "V": 2.1867299}, {"T": "2018-02-03T04:29:00.000000", "O": 0.10323646, "H": 0.10399999, "L": 0.10320557, "C": 0.10372, "V": 149.82353489}, {"T": "2018-02-03T04:30:00.000000", "O": 0.10399922, "H": 0.10402998, "L": 0.10338909, "C": 0.10402998, "V": 20.50363639}, {"T": "2018-02-03T04:31:00.000000", "O": 0.10402998, "H": 0.10403, "L": 0.1040175, "C": 0.1040175, "V": 9.19471654}, {"T": "2018-02-03T04:32:00.000000", "O": 0.10403, "H": 0.10404995, "L": 0.1040175, "C": 0.10403, "V": 1.70147351}, {"T": "2018-02-03T04:33:00.000000", "O": 0.10403, "H": 0.10404995, "L": 0.1040175, "C": 0.10404995, "V": 20.98281892}, {"T": "2018-02-03T04:34:00.000000", "O": 0.1040175, "H": 0.10429, "L": 0.10342003, "C": 0.10429, "V": 10.70835691}, {"T": "2018-02-03T04:35:00.000000", "O": 0.104265, "H": 0.104265, "L": 0.103699, "C": 0.1040175, "V": 8.17766639}, {"T": "2018-02-03T04:36:00.000000", "O": 0.10369901, "H": 0.1040175, "L": 0.103699, "C": 0.103699, "V": 8.16285602}, {"T": "2018-02-03T04:37:00.000000", "O": 0.10369901, "H": 0.10418999, "L": 0.103699, "C": 0.104185, "V": 5.67696183}, {"T": "2018-02-03T04:38:00.000000", "O": 0.10407664, "H": 0.1042, "L": 0.103699, "C": 0.103699, "V": 3.89779609}, {"T": "2018-02-03T04:39:00.000000", "O": 0.104195, "H": 0.104195, "L": 0.1037, "C": 0.1037, "V": 19.51853451}, {"T": "2018-02-03T04:40:00.000000", "O": 0.10418999, "H": 0.10418999, "L": 0.10418999, "C": 0.10418999, "V": 1.70153931}, {"T": "2018-02-03T04:41:00.000000", "O": 0.10370001, "H": 0.10418999, "L": 0.10370001, "C": 0.104185, "V": 8.01593379}, {"T": "2018-02-03T04:42:00.000000", "O": 0.104175, "H": 0.10418499, "L": 0.10370001, "C": 0.10370003, "V": 12.82620459}, {"T": "2018-02-03T04:43:00.000000", "O": 0.10370001, "H": 0.10370003, "L": 0.10342024, "C": 0.10342024, "V": 15.09673374}, {"T": "2018-02-03T04:44:00.000000", "O": 0.1035389, "H": 0.103699, "L": 0.10342024, "C": 0.10342025, "V": 19.04925831}, {"T": "2018-02-03T04:45:00.000000", "O": 0.10342026, "H": 0.10409998, "L": 0.10342026, "C": 0.103699, "V": 26.55408495}, {"T": "2018-02-03T04:46:00.000000", "O": 0.10370005, "H": 0.10414, "L": 0.10342026, "C": 0.10343975, "V": 9.38332163}, {"T": "2018-02-03T04:47:00.000000", "O": 0.10343546, "H": 0.10343975, "L": 0.1032302, "C": 0.10343975, "V": 24.4085939}, {"T": "2018-02-03T04:48:00.000000", "O": 0.10343975, "H": 0.10343975, "L": 0.10326, "C": 0.10343975, "V": 4.54949079}, {"T": "2018-02-03T04:49:00.000000", "O": 0.10326, "H": 0.10368, "L": 0.10326, "C": 0.10343975, "V": 2.33621406}, {"T": "2018-02-03T04:50:00.000000", "O": 0.10368, "H": 0.1039, "L": 0.10343975, "C": 0.10389998, "V": 7.09669014}, {"T": "2018-02-03T04:51:00.000000", "O": 0.10389998, "H": 0.1039, "L": 0.10343975, "C": 0.10343975, "V": 3.4995542}, {"T": "2018-02-03T04:52:00.000000", "O": 0.10387998, "H": 0.10387998, "L": 0.10343975, "C": 0.1038, "V": 17.9571638}, {"T": "2018-02-03T04:53:00.000000", "O": 0.10343975, "H": 0.1038, "L": 0.103282, "C": 0.103282, "V": 5.2275951}, {"T": "2018-02-03T04:54:00.000000", "O": 0.103282, "H": 0.1038, "L": 0.10323501, "C": 0.1038, "V": 4.30892151}, {"T": "2018-02-03T04:55:00.000000", "O": 0.10378, "H": 0.10378, "L": 0.1032302, "C": 0.1032302, "V": 29.96566863}, {"T": "2018-02-03T04:56:00.000000", "O": 0.1037067, "H": 0.10375996, "L": 0.1032302, "C": 0.1032302, "V": 9.55057679}, {"T": "2018-02-03T04:57:00.000000", "O": 0.1032302, "H": 0.103635, "L": 0.1032302, "C": 0.1032302, "V": 3.20452083}, {"T": "2018-02-03T04:58:00.000000", "O": 0.10362499, "H": 0.10362499, "L": 0.1032302, "C": 0.10323021, "V": 0.63129253}, {"T": "2018-02-03T04:59:00.000000", "O": 0.10323022, "H": 0.10359999, "L": 0.10323021, "C": 0.10324021, "V": 8.66584019}, {"T": "2018-02-03T05:00:00.000000", "O": 0.10324021, "H": 0.10359999, "L": 0.103206, "C": 0.10345001, "V": 10.27765418}, {"T": "2018-02-03T05:01:00.000000", "O": 0.10346, "H": 0.10346, "L": 0.10345001, "C": 0.10345001, "V": 4.42177897}, {"T": "2018-02-03T05:02:00.000000", "O": 0.10346, "H": 0.1036, "L": 0.10324021, "C": 0.10324022, "V": 7.31527365}, {"T": "2018-02-03T05:03:00.000000", "O": 0.10359999, "H": 0.10359999, "L": 0.10324022, "C": 0.10324022, "V": 7.37408321}, {"T": "2018-02-03T05:04:00.000000", "O": 0.1035, "H": 0.10359999, "L": 0.10324021, "C": 0.10359999, "V": 1.33402753}, {"T": "2018-02-03T05:05:00.000000", "O": 0.1035, "H": 0.1035, "L": 0.103206, "C": 0.1035, "V": 11.50411121}, {"T": "2018-02-03T05:06:00.000000", "O": 0.1035, "H": 0.10359999, "L": 0.10320601, "C": 0.10359999, "V": 19.59091845}, {"T": "2018-02-03T05:07:00.000000", "O": 0.10352, "H": 0.10352, "L": 0.10327313, "C": 0.10352, "V": 0.58158519}, {"T": "2018-02-03T05:08:00.000000", "O": 0.10327315, "H": 0.103625, "L": 0.10327315, "C": 0.103625, "V": 26.55783247}, {"T": "2018-02-03T05:09:00.000000", "O": 0.103625, "H": 0.10363497, "L": 0.10328805, "C": 0.10363497, "V": 13.69909929}, {"T": "2018-02-03T05:10:00.000000", "O": 0.10328809, "H": 0.10375997, "L": 0.10328809, "C": 0.103299, "V": 30.25667284}, {"T": "2018-02-03T05:11:00.000000", "O": 0.10375997, "H": 0.104, "L": 0.10328806, "C": 0.10328998, "V": 16.47339232}, {"T": "2018-02-03T05:12:00.000000", "O": 0.1037, "H": 0.1037, "L": 0.10328807, "C": 0.10328807, "V": 7.24538782}, {"T": "2018-02-03T05:13:00.000000", "O": 0.10328807, "H": 0.10418495, "L": 0.10328807, "C": 0.10418495, "V": 11.80501731}, {"T": "2018-02-03T05:14:00.000000", "O": 0.10328808, "H": 0.10417492, "L": 0.10328808, "C": 0.10365, "V": 9.27408209}, {"T": "2018-02-03T05:15:00.000000", "O": 0.10365, "H": 0.103887, "L": 0.10365, "C": 0.103887, "V": 7.46611596}, {"T": "2018-02-03T05:16:00.000000", "O": 0.10365, "H": 0.104185, "L": 0.10365, "C": 0.104185, "V": 33.32332119}, {"T": "2018-02-03T05:17:00.000000", "O": 0.10365001, "H": 0.104185, "L": 0.10365001, "C": 0.104175, "V": 2.67266305}, {"T": "2018-02-03T05:18:00.000000", "O": 0.104185, "H": 0.105, "L": 0.104175, "C": 0.10480999, "V": 123.85574814}, {"T": "2018-02-03T05:19:00.000000", "O": 0.104185, "H": 0.10490989, "L": 0.10418, "C": 0.10490989, "V": 6.61034335}, {"T": "2018-02-03T05:20:00.000000", "O": 0.10489988, "H": 0.10489988, "L": 0.10418501, "C": 0.104879, "V": 0.54466614}, {"T": "2018-02-03T05:21:00.000000", "O": 0.104429, "H": 0.10487899, "L": 0.10418501, "C": 0.10465391, "V": 4.15018089}, {"T": "2018-02-03T05:22:00.000000", "O": 0.10464391, "H": 0.10464391, "L": 0.10418501, "C": 0.10418501, "V": 10.50865597}, {"T": "2018-02-03T05:23:00.000000", "O": 0.10418501, "H": 0.10463391, "L": 0.104185, "C": 0.10463391, "V": 27.72293317}, {"T": "2018-02-03T05:24:00.000000", "O": 0.10463391, "H": 0.10463391, "L": 0.104184, "C": 0.10418501, "V": 42.34125294}, {"T": "2018-02-03T05:25:00.000000", "O": 0.1046, "H": 0.10462899, "L": 0.104185, "C": 0.10459999, "V": 55.60670393}, {"T": "2018-02-03T05:26:00.000000", "O": 0.10459999, "H": 0.10459999, "L": 0.1041855, "C": 0.10459, "V": 11.35675575}, {"T": "2018-02-03T05:27:00.000000", "O": 0.104595, "H": 0.1046, "L": 0.104185, "C": 0.104185, "V": 18.99278835}, {"T": "2018-02-03T05:28:00.000000", "O": 0.10459, "H": 0.1046, "L": 0.104185, "C": 0.104185, "V": 25.24174382}, {"T": "2018-02-03T05:29:00.000000", "O": 0.10457, "H": 0.10457, "L": 0.104184, "C": 0.104184, "V": 7.18277131}, {"T": "2018-02-03T05:30:00.000000", "O": 0.10452999, "H": 0.10454999, "L": 0.104184, "C": 0.10418442, "V": 2.57685746}, {"T": "2018-02-03T05:31:00.000000", "O": 0.1042, "H": 0.10454997, "L": 0.10418442, "C": 0.10437499, "V": 2.99281318}, {"T": "2018-02-03T05:32:00.000000", "O": 0.10454997, "H": 0.10454997, "L": 0.10420001, "C": 0.10420001, "V": 3.16001001}, {"T": "2018-02-03T05:33:00.000000", "O": 0.10437499, "H": 0.10454997, "L": 0.10437499, "C": 0.104375, "V": 28.19795625}, {"T": "2018-02-03T05:34:00.000000", "O": 0.104375, "H": 0.10454997, "L": 0.10420001, "C": 0.10454997, "V": 9.88278127}, {"T": "2018-02-03T05:35:00.000000", "O": 0.10454997, "H": 0.104634, "L": 0.1044, "C": 0.104634, "V": 150.47751356}, {"T": "2018-02-03T05:36:00.000000", "O": 0.10463401, "H": 0.105, "L": 0.10463401, "C": 0.10498499, "V": 14.46917111}, {"T": "2018-02-03T05:37:00.000000", "O": 0.105, "H": 0.1050525, "L": 0.10466901, "C": 0.1050525, "V": 9.63069914}, {"T": "2018-02-03T05:38:00.000000", "O": 0.10472402, "H": 0.1055, "L": 0.10472402, "C": 0.1055, "V": 8.67067374}, {"T": "2018-02-03T05:39:00.000000", "O": 0.1047241, "H": 0.1055, "L": 0.1047241, "C": 0.10476, "V": 5.01936744}, {"T": "2018-02-03T05:40:00.000000", "O": 0.10476501, "H": 0.1055, "L": 0.10476501, "C": 0.10547987, "V": 4.0081397}, {"T": "2018-02-03T05:41:00.000000", "O": 0.10495251, "H": 0.10563, "L": 0.10475501, "C": 0.10543219, "V": 39.32465266}, {"T": "2018-02-03T05:42:00.000000", "O": 0.10477003, "H": 0.10543219, "L": 0.10477002, "C": 0.10540219, "V": 0.57810651}, {"T": "2018-02-03T05:43:00.000000", "O": 0.10540219, "H": 0.10559, "L": 0.1047451, "C": 0.10474512, "V": 62.91015332}, {"T": "2018-02-03T05:44:00.000000", "O": 0.10474514, "H": 0.10537803, "L": 0.10474514, "C": 0.10537803, "V": 4.32122482}, {"T": "2018-02-03T05:45:00.000000", "O": 0.10537803, "H": 0.10556999, "L": 0.10474512, "C": 0.10474512, "V": 8.26764099}, {"T": "2018-02-03T05:46:00.000000", "O": 0.10534803, "H": 0.10557998, "L": 0.10474512, "C": 0.10474512, "V": 2.14128454}, {"T": "2018-02-03T05:47:00.000000", "O": 0.10474512, "H": 0.10546997, "L": 0.10474512, "C": 0.10546989, "V": 2.65091049}, {"T": "2018-02-03T05:48:00.000000", "O": 0.10474515, "H": 0.10546982, "L": 0.10474512, "C": 0.1047461, "V": 3.7656244}, {"T": "2018-02-03T05:49:00.000000", "O": 0.10542998, "H": 0.10543, "L": 0.1047465, "C": 0.10542994, "V": 2.78872912}, {"T": "2018-02-03T05:50:00.000000", "O": 0.10542992, "H": 0.1054698, "L": 0.10474701, "C": 0.1049, "V": 11.2526956}, {"T": "2018-02-03T05:51:00.000000", "O": 0.10490279, "H": 0.10490279, "L": 0.10474743, "C": 0.10490279, "V": 0.60162581}, {"T": "2018-02-03T05:52:00.000000", "O": 0.1049, "H": 0.10542992, "L": 0.1049, "C": 0.10542992, "V": 5.41650572}, {"T": "2018-02-03T05:53:00.000000", "O": 0.1049, "H": 0.10539999, "L": 0.104746, "C": 0.104908, "V": 2.08553991}, {"T": "2018-02-03T05:54:00.000000", "O": 0.10534499, "H": 0.10534499, "L": 0.1049, "C": 0.104908, "V": 3.18076818}, {"T": "2018-02-03T05:55:00.000000", "O": 0.1047461, "H": 0.1048, "L": 0.10474508, "C": 0.10474508, "V": 3.35917583}, {"T": "2018-02-03T05:56:00.000000", "O": 0.10487, "H": 0.10489999, "L": 0.104634, "C": 0.10487998, "V": 7.44687882}, {"T": "2018-02-03T05:57:00.000000", "O": 0.10474508, "H": 0.10486, "L": 0.10450024, "C": 0.104634, "V": 3.04388896}, {"T": "2018-02-03T05:58:00.000000", "O": 0.104634, "H": 0.1048, "L": 0.10448315, "C": 0.10479999, "V": 16.28991953}, {"T": "2018-02-03T05:59:00.000000", "O": 0.104634, "H": 0.104634, "L": 0.10415, "C": 0.10415, "V": 17.70264855}, {"T": "2018-02-03T06:00:00.000000", "O": 0.104184, "H": 0.104634, "L": 0.1041, "C": 0.1041, "V": 2.59318177}, {"T": "2018-02-03T06:01:00.000000", "O": 0.104624, "H": 0.104634, "L": 0.1041, "C": 0.104634, "V": 4.43764459}, {"T": "2018-02-03T06:02:00.000000", "O": 0.1041, "H": 0.104634, "L": 0.1041, "C": 0.104634, "V": 1.72628716}, {"T": "2018-02-03T06:03:00.000000", "O": 0.10411001, "H": 0.1049, "L": 0.10411001, "C": 0.1049, "V": 8.25211802}, {"T": "2018-02-03T06:04:00.000000", "O": 0.104908, "H": 0.105, "L": 0.10475, "C": 0.10475, "V": 6.66231697}, {"T": "2018-02-03T06:05:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10475, "C": 0.105, "V": 3.17235414}, {"T": "2018-02-03T06:06:00.000000", "O": 0.10499, "H": 0.105, "L": 0.10499, "C": 0.105, "V": 1.00416159}, {"T": "2018-02-03T06:07:00.000000", "O": 0.105, "H": 0.105, "L": 0.10475, "C": 0.105, "V": 2.27827911}, {"T": "2018-02-03T06:08:00.000000", "O": 0.10475, "H": 0.105, "L": 0.10441505, "C": 0.105, "V": 13.07383181}, {"T": "2018-02-03T06:09:00.000000", "O": 0.10498, "H": 0.10498, "L": 0.10444003, "C": 0.10497, "V": 3.27886227}, {"T": "2018-02-03T06:10:00.000000", "O": 0.10497, "H": 0.10499999, "L": 0.10450002, "C": 0.10499999, "V": 3.09828855}, {"T": "2018-02-03T06:11:00.000000", "O": 0.10494, "H": 0.104997, "L": 0.10494, "C": 0.10494, "V": 5.34416802}, {"T": "2018-02-03T06:12:00.000000", "O": 0.10494, "H": 0.10494, "L": 0.10450001, "C": 0.10450001, "V": 16.97446809}, {"T": "2018-02-03T06:13:00.000000", "O": 0.10450001, "H": 0.1046045, "L": 0.10430004, "C": 0.1046045, "V": 19.92711582}, {"T": "2018-02-03T06:14:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.10451001, "V": 2.03009968}, {"T": "2018-02-03T06:15:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.10452, "V": 1.88706475}, {"T": "2018-02-03T06:16:00.000000", "O": 0.10452, "H": 0.1046045, "L": 0.10451001, "C": 0.1046045, "V": 11.44372858}, {"T": "2018-02-03T06:17:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.1046045, "V": 0.74750603}, {"T": "2018-02-03T06:18:00.000000", "O": 0.10454, "H": 0.104604, "L": 0.10451001, "C": 0.104604, "V": 5.50381831}, {"T": "2018-02-03T06:19:00.000000", "O": 0.104604, "H": 0.104604, "L": 0.10451001, "C": 0.104604, "V": 2.42855324}, {"T": "2018-02-03T06:20:00.000000", "O": 0.10451001, "H": 0.104604, "L": 0.10451001, "C": 0.104604, "V": 1.86935996}, {"T": "2018-02-03T06:21:00.000000", "O": 0.10451001, "H": 0.104604, "L": 0.104303, "C": 0.104303, "V": 5.32266813}, {"T": "2018-02-03T06:22:00.000000", "O": 0.104303, "H": 0.104604, "L": 0.104303, "C": 0.104604, "V": 2.42602864}, {"T": "2018-02-03T06:23:00.000000", "O": 0.104604, "H": 0.10483998, "L": 0.10430003, "C": 0.10430003, "V": 8.94727334}, {"T": "2018-02-03T06:24:00.000000", "O": 0.10430003, "H": 0.10481, "L": 0.10430003, "C": 0.10481, "V": 4.57348444}, {"T": "2018-02-03T06:25:00.000000", "O": 0.10481, "H": 0.1049, "L": 0.10430003, "C": 0.10430003, "V": 2.76978984}, {"T": "2018-02-03T06:26:00.000000", "O": 0.10430003, "H": 0.10494999, "L": 0.10430003, "C": 0.10494999, "V": 6.37796895}, {"T": "2018-02-03T06:27:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10410001, "C": 0.10490495, "V": 27.52929035}, {"T": "2018-02-03T06:28:00.000000", "O": 0.10490494, "H": 0.10490495, "L": 0.104885, "C": 0.104885, "V": 2.14009095}, {"T": "2018-02-03T06:29:00.000000", "O": 0.10489496, "H": 0.10489499, "L": 0.10430003, "C": 0.10430003, "V": 0.69529145}, {"T": "2018-02-03T06:30:00.000000", "O": 0.10430003, "H": 0.10489499, "L": 0.10410031, "C": 0.10430003, "V": 2.30712618}, {"T": "2018-02-03T06:31:00.000000", "O": 0.10411001, "H": 0.10489499, "L": 0.10411001, "C": 0.10489499, "V": 2.40967203}, {"T": "2018-02-03T06:32:00.000000", "O": 0.104895, "H": 0.10490496, "L": 0.10418502, "C": 0.10419, "V": 2.08163717}, {"T": "2018-02-03T06:33:00.000000", "O": 0.10421002, "H": 0.10489496, "L": 0.10421002, "C": 0.10487496, "V": 0.94210873}, {"T": "2018-02-03T06:34:00.000000", "O": 0.10487496, "H": 0.10490496, "L": 0.10430052, "C": 0.10430053, "V": 2.00205602}, {"T": "2018-02-03T06:35:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10431005, "C": 0.10490496, "V": 1.62100896}, {"T": "2018-02-03T06:36:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10433009, "C": 0.1043301, "V": 0.62101522}, {"T": "2018-02-03T06:37:00.000000", "O": 0.1043302, "H": 0.1043302, "L": 0.10433018, "C": 0.10433018, "V": 0.06061701}, {"T": "2018-02-03T06:38:00.000000", "O": 0.10433022, "H": 0.10490495, "L": 0.10433022, "C": 0.10490495, "V": 2.62121565}, {"T": "2018-02-03T06:39:00.000000", "O": 0.10438001, "H": 0.10490496, "L": 0.10438001, "C": 0.10490496, "V": 9.65763247}, {"T": "2018-02-03T06:40:00.000000", "O": 0.10490495, "H": 0.10499998, "L": 0.10490495, "C": 0.10490495, "V": 1.84031837}, {"T": "2018-02-03T06:41:00.000000", "O": 0.10490496, "H": 0.10499999, "L": 0.10490495, "C": 0.104905, "V": 11.3865085}, {"T": "2018-02-03T06:42:00.000000", "O": 0.10490495, "H": 0.10490499, "L": 0.10490495, "C": 0.10490495, "V": 5.11693732}, {"T": "2018-02-03T06:43:00.000000", "O": 0.10490495, "H": 0.10490499, "L": 0.10490495, "C": 0.10490499, "V": 5.36956897}, {"T": "2018-02-03T06:44:00.000000", "O": 0.10490495, "H": 0.10490499, "L": 0.10433022, "C": 0.10433023, "V": 8.2667997}, {"T": "2018-02-03T06:46:00.000000", "O": 0.10433023, "H": 0.10469514, "L": 0.10433023, "C": 0.10433026, "V": 2.69294819}, {"T": "2018-02-03T06:47:00.000000", "O": 0.10469514, "H": 0.10469514, "L": 0.10433032, "C": 0.10469514, "V": 1.71573023}, {"T": "2018-02-03T06:48:00.000000", "O": 0.10469514, "H": 0.10490494, "L": 0.10433024, "C": 0.10433024, "V": 0.65122519}, {"T": "2018-02-03T06:49:00.000000", "O": 0.10433025, "H": 0.104844, "L": 0.10433025, "C": 0.10469514, "V": 5.01454766}, {"T": "2018-02-03T06:50:00.000000", "O": 0.10483399, "H": 0.104844, "L": 0.10433027, "C": 0.104844, "V": 4.60115775}, {"T": "2018-02-03T06:51:00.000000", "O": 0.104844, "H": 0.10498998, "L": 0.1043303, "C": 0.10493994, "V": 4.89249639}, {"T": "2018-02-03T06:52:00.000000", "O": 0.10493994, "H": 0.10497497, "L": 0.10493994, "C": 0.10493994, "V": 7.71980764}, {"T": "2018-02-03T06:53:00.000000", "O": 0.10495999, "H": 0.10499999, "L": 0.10495999, "C": 0.10498, "V": 9.40499758}, {"T": "2018-02-03T06:54:00.000000", "O": 0.10497999, "H": 0.10499999, "L": 0.10436064, "C": 0.10436064, "V": 2.86511419}, {"T": "2018-02-03T06:55:00.000000", "O": 0.10436065, "H": 0.10499995, "L": 0.10433026, "C": 0.10438067, "V": 3.31480705}, {"T": "2018-02-03T06:56:00.000000", "O": 0.10491491, "H": 0.10491491, "L": 0.10438067, "C": 0.10438067, "V": 2.97379054}, {"T": "2018-02-03T06:57:00.000000", "O": 0.10476477, "H": 0.10482484, "L": 0.10438067, "C": 0.10438099, "V": 3.77182694}, {"T": "2018-02-03T06:58:00.000000", "O": 0.10482484, "H": 0.10482484, "L": 0.10438099, "C": 0.10447448, "V": 2.10219411}, {"T": "2018-02-03T06:59:00.000000", "O": 0.10447448, "H": 0.104755, "L": 0.10438099, "C": 0.10438099, "V": 5.07453702}, {"T": "2018-02-03T07:00:00.000000", "O": 0.10438099, "H": 0.10482483, "L": 0.10433022, "C": 0.10436337, "V": 3.25409296}, {"T": "2018-02-03T07:01:00.000000", "O": 0.10482484, "H": 0.10482484, "L": 0.10436334, "C": 0.10436335, "V": 6.06948064}, {"T": "2018-02-03T07:02:00.000000", "O": 0.10482484, "H": 0.10495, "L": 0.10436334, "C": 0.10456334, "V": 5.11932273}, {"T": "2018-02-03T07:03:00.000000", "O": 0.10436335, "H": 0.104919, "L": 0.10436335, "C": 0.10491, "V": 0.79332678}, {"T": "2018-02-03T07:04:00.000000", "O": 0.10491, "H": 0.104919, "L": 0.10436351, "C": 0.10436352, "V": 5.06674817}, {"T": "2018-02-03T07:05:00.000000", "O": 0.10491, "H": 0.104919, "L": 0.10436352, "C": 0.10474999, "V": 1.43093082}, {"T": "2018-02-03T07:06:00.000000", "O": 0.10475, "H": 0.10475, "L": 0.10474999, "C": 0.10475, "V": 17.41706542}, {"T": "2018-02-03T07:07:00.000000", "O": 0.10475, "H": 0.10475, "L": 0.10474999, "C": 0.10474999, "V": 3.97123997}, {"T": "2018-02-03T07:08:00.000000", "O": 0.10474999, "H": 0.10475, "L": 0.1044475, "C": 0.10474999, "V": 2.17461458}, {"T": "2018-02-03T07:09:00.000000", "O": 0.10456334, "H": 0.10475, "L": 0.10436352, "C": 0.10475, "V": 35.5571218}, {"T": "2018-02-03T07:10:00.000000", "O": 0.10436353, "H": 0.10516492, "L": 0.10436352, "C": 0.104369, "V": 258.07713335}, {"T": "2018-02-03T07:11:00.000000", "O": 0.10485, "H": 0.10485, "L": 0.10436901, "C": 0.10444, "V": 4.87671725}, {"T": "2018-02-03T07:12:00.000000", "O": 0.10444, "H": 0.10514274, "L": 0.104379, "C": 0.104384, "V": 10.83294617}, {"T": "2018-02-03T07:13:00.000000", "O": 0.10438401, "H": 0.10512171, "L": 0.10437401, "C": 0.10512171, "V": 7.23512672}, {"T": "2018-02-03T07:14:00.000000", "O": 0.10512171, "H": 0.10533335, "L": 0.104374, "C": 0.10533335, "V": 10.86025474}, {"T": "2018-02-03T07:15:00.000000", "O": 0.10491, "H": 0.10491, "L": 0.1044107, "C": 0.10491, "V": 2.0359455}, {"T": "2018-02-03T07:16:00.000000", "O": 0.10491, "H": 0.10528496, "L": 0.10441073, "C": 0.10491, "V": 1.24845769}, {"T": "2018-02-03T07:17:00.000000", "O": 0.10491, "H": 0.105285, "L": 0.10444101, "C": 0.10527487, "V": 3.90906275}, {"T": "2018-02-03T07:18:00.000000", "O": 0.10491, "H": 0.10528499, "L": 0.10443607, "C": 0.1044361, "V": 5.32197126}, {"T": "2018-02-03T07:19:00.000000", "O": 0.10443607, "H": 0.10521636, "L": 0.10443607, "C": 0.10521636, "V": 0.67810229}, {"T": "2018-02-03T07:20:00.000000", "O": 0.10521636, "H": 0.10528999, "L": 0.10448605, "C": 0.10469301, "V": 60.0926193}, {"T": "2018-02-03T07:21:00.000000", "O": 0.10528998, "H": 0.10528999, "L": 0.10469304, "C": 0.10469308, "V": 15.61851183}, {"T": "2018-02-03T07:22:00.000000", "O": 0.10525992, "H": 0.10525992, "L": 0.10469308, "C": 0.10481017, "V": 19.65063157}, {"T": "2018-02-03T07:23:00.000000", "O": 0.1052599, "H": 0.10525991, "L": 0.1052599, "C": 0.10525991, "V": 0.23080886}, {"T": "2018-02-03T07:24:00.000000", "O": 0.10525991, "H": 0.10525991, "L": 0.10481023, "C": 0.10523988, "V": 2.22684578}, {"T": "2018-02-03T07:25:00.000000", "O": 0.10523988, "H": 0.1052599, "L": 0.10469316, "C": 0.1052599, "V": 3.61475014}, {"T": "2018-02-03T07:26:00.000000", "O": 0.1052599, "H": 0.10528999, "L": 0.10523989, "C": 0.10528999, "V": 62.068437}, {"T": "2018-02-03T07:27:00.000000", "O": 0.10528999, "H": 0.105742, "L": 0.10528999, "C": 0.10574197, "V": 13.75267063}, {"T": "2018-02-03T07:28:00.000000", "O": 0.10574197, "H": 0.10574197, "L": 0.10529003, "C": 0.10537007, "V": 1.45618417}, {"T": "2018-02-03T07:29:00.000000", "O": 0.10574197, "H": 0.10574197, "L": 0.10530005, "C": 0.10574195, "V": 13.54808831}, {"T": "2018-02-03T07:30:00.000000", "O": 0.10573, "H": 0.10574196, "L": 0.1055, "C": 0.10574196, "V": 5.13567887}, {"T": "2018-02-03T07:31:00.000000", "O": 0.10574196, "H": 0.105742, "L": 0.10574195, "C": 0.10574195, "V": 33.31098848}, {"T": "2018-02-03T07:32:00.000000", "O": 0.10574195, "H": 0.10576204, "L": 0.10529003, "C": 0.10576204, "V": 41.20551001}, {"T": "2018-02-03T07:33:00.000000", "O": 0.10576204, "H": 0.10576204, "L": 0.105305, "C": 0.10576204, "V": 1.0110929}, {"T": "2018-02-03T07:34:00.000000", "O": 0.10576204, "H": 0.10576204, "L": 0.105305, "C": 0.105305, "V": 0.6429983}, {"T": "2018-02-03T07:35:00.000000", "O": 0.10576202, "H": 0.10576202, "L": 0.105305, "C": 0.105305, "V": 2.64400869}, {"T": "2018-02-03T07:36:00.000000", "O": 0.10576202, "H": 0.10576202, "L": 0.10576, "C": 0.10576202, "V": 2.90553217}, {"T": "2018-02-03T07:37:00.000000", "O": 0.10576202, "H": 0.10576204, "L": 0.105305, "C": 0.10576203, "V": 6.97617387}, {"T": "2018-02-03T07:38:00.000000", "O": 0.105305, "H": 0.10576204, "L": 0.10523989, "C": 0.10576203, "V": 7.46446559}, {"T": "2018-02-03T07:39:00.000000", "O": 0.10524019, "H": 0.10576203, "L": 0.10523988, "C": 0.10523991, "V": 5.08196316}, {"T": "2018-02-03T07:40:00.000000", "O": 0.10523991, "H": 0.10576204, "L": 0.10523991, "C": 0.10573203, "V": 4.44670334}, {"T": "2018-02-03T07:41:00.000000", "O": 0.10573203, "H": 0.10576203, "L": 0.10523994, "C": 0.10524002, "V": 22.08458654}, {"T": "2018-02-03T07:42:00.000000", "O": 0.10573189, "H": 0.10573198, "L": 0.10524002, "C": 0.10573192, "V": 19.64608606}, {"T": "2018-02-03T07:43:00.000000", "O": 0.10573192, "H": 0.10573192, "L": 0.10524003, "C": 0.10524004, "V": 9.2634122}, {"T": "2018-02-03T07:44:00.000000", "O": 0.10573079, "H": 0.10573092, "L": 0.10524003, "C": 0.10573092, "V": 7.11334657}, {"T": "2018-02-03T07:45:00.000000", "O": 0.10573091, "H": 0.10573092, "L": 0.10524008, "C": 0.10573091, "V": 2.87961418}, {"T": "2018-02-03T07:46:00.000000", "O": 0.10572999, "H": 0.1057309, "L": 0.10524009, "C": 0.10524019, "V": 8.10026259}, {"T": "2018-02-03T07:47:00.000000", "O": 0.10524019, "H": 0.10573087, "L": 0.10524019, "C": 0.10524026, "V": 20.80334309}, {"T": "2018-02-03T07:48:00.000000", "O": 0.10573086, "H": 0.1057309, "L": 0.10573084, "C": 0.10573085, "V": 71.10928911}, {"T": "2018-02-03T07:49:00.000000", "O": 0.10573085, "H": 0.10579998, "L": 0.10524043, "C": 0.10579996, "V": 52.6487602}, {"T": "2018-02-03T07:50:00.000000", "O": 0.10534501, "H": 0.10596536, "L": 0.10524031, "C": 0.10596531, "V": 31.40153459}, {"T": "2018-02-03T07:51:00.000000", "O": 0.10596527, "H": 0.10596527, "L": 0.10524026, "C": 0.10524027, "V": 56.13941309}, {"T": "2018-02-03T07:52:00.000000", "O": 0.10577, "H": 0.10599985, "L": 0.10540007, "C": 0.10599982, "V": 8.9669421}, {"T": "2018-02-03T07:53:00.000000", "O": 0.10599982, "H": 0.10599982, "L": 0.10530701, "C": 0.10599982, "V": 5.37752939}, {"T": "2018-02-03T07:54:00.000000", "O": 0.10599985, "H": 0.10599985, "L": 0.10539109, "C": 0.10543614, "V": 1.69573304}, {"T": "2018-02-03T07:55:00.000000", "O": 0.1054501, "H": 0.10619788, "L": 0.1054501, "C": 0.10619788, "V": 81.97189135}, {"T": "2018-02-03T07:56:00.000000", "O": 0.10600501, "H": 0.10646678, "L": 0.10600501, "C": 0.10603503, "V": 92.41880758}, {"T": "2018-02-03T07:57:00.000000", "O": 0.106464, "H": 0.10659999, "L": 0.10603503, "C": 0.10607, "V": 68.58586078}, {"T": "2018-02-03T07:58:00.000000", "O": 0.10657849, "H": 0.106619, "L": 0.10607501, "C": 0.106619, "V": 33.33906011}, {"T": "2018-02-03T07:59:00.000000", "O": 0.1066, "H": 0.10671276, "L": 0.106578, "C": 0.10658801, "V": 21.58447577}, {"T": "2018-02-03T08:00:00.000000", "O": 0.10671276, "H": 0.10671276, "L": 0.10659301, "C": 0.10669302, "V": 35.08225622}, {"T": "2018-02-03T08:01:00.000000", "O": 0.10659303, "H": 0.10659303, "L": 0.10612501, "C": 0.10612512, "V": 10.30196785}, {"T": "2018-02-03T08:02:00.000000", "O": 0.10612512, "H": 0.1065909, "L": 0.10612502, "C": 0.10612502, "V": 2.70866891}, {"T": "2018-02-03T08:03:00.000000", "O": 0.1065, "H": 0.10669302, "L": 0.10612502, "C": 0.10612502, "V": 11.28762327}, {"T": "2018-02-03T08:04:00.000000", "O": 0.10612502, "H": 0.10667896, "L": 0.10612502, "C": 0.10667896, "V": 1.43111815}, {"T": "2018-02-03T08:05:00.000000", "O": 0.10667896, "H": 0.10667896, "L": 0.106045, "C": 0.10667895, "V": 18.54947435}, {"T": "2018-02-03T08:06:00.000000", "O": 0.1062, "H": 0.10666896, "L": 0.10604004, "C": 0.10664899, "V": 16.04723938}, {"T": "2018-02-03T08:07:00.000000", "O": 0.10664899, "H": 0.10664899, "L": 0.10604004, "C": 0.10660795, "V": 13.28420784}, {"T": "2018-02-03T08:08:00.000000", "O": 0.10660795, "H": 0.10660796, "L": 0.10587756, "C": 0.10604004, "V": 14.55669603}, {"T": "2018-02-03T08:09:00.000000", "O": 0.10604004, "H": 0.10604004, "L": 0.10567042, "C": 0.1057, "V": 9.31258539}, {"T": "2018-02-03T08:10:00.000000", "O": 0.1057, "H": 0.10644997, "L": 0.10567501, "C": 0.105755, "V": 20.08121567}, {"T": "2018-02-03T08:11:00.000000", "O": 0.10575529, "H": 0.10607388, "L": 0.10575501, "C": 0.10604996, "V": 77.04096484}, {"T": "2018-02-03T08:12:00.000000", "O": 0.10604996, "H": 0.10607388, "L": 0.10580021, "C": 0.10607388, "V": 4.45254275}, {"T": "2018-02-03T08:13:00.000000", "O": 0.106405, "H": 0.10640996, "L": 0.10590002, "C": 0.10640996, "V": 11.65057645}, {"T": "2018-02-03T08:14:00.000000", "O": 0.10640995, "H": 0.10640996, "L": 0.10590003, "C": 0.10636994, "V": 1.7674272}, {"T": "2018-02-03T08:15:00.000000", "O": 0.10636994, "H": 0.10640996, "L": 0.106, "C": 0.10640996, "V": 10.61794442}, {"T": "2018-02-03T08:16:00.000000", "O": 0.106, "H": 0.10640996, "L": 0.106, "C": 0.106, "V": 18.66728031}, {"T": "2018-02-03T08:17:00.000000", "O": 0.106, "H": 0.10639994, "L": 0.10584, "C": 0.106, "V": 16.34351908}, {"T": "2018-02-03T08:18:00.000000", "O": 0.10638994, "H": 0.10639995, "L": 0.10605, "C": 0.10605003, "V": 2.34570965}, {"T": "2018-02-03T08:19:00.000000", "O": 0.10605501, "H": 0.10639994, "L": 0.10605501, "C": 0.10605501, "V": 2.81208813}, {"T": "2018-02-03T08:20:00.000000", "O": 0.10639988, "H": 0.10639988, "L": 0.10605501, "C": 0.10605501, "V": 4.216666}, {"T": "2018-02-03T08:21:00.000000", "O": 0.106055, "H": 0.10638999, "L": 0.10605001, "C": 0.10611397, "V": 7.89691491}, {"T": "2018-02-03T08:22:00.000000", "O": 0.10611397, "H": 0.10638999, "L": 0.10611397, "C": 0.10611397, "V": 3.58881449}, {"T": "2018-02-03T08:23:00.000000", "O": 0.10611397, "H": 0.10611398, "L": 0.106, "C": 0.106, "V": 17.40792731}, {"T": "2018-02-03T08:24:00.000000", "O": 0.106, "H": 0.10611398, "L": 0.10584001, "C": 0.10611398, "V": 5.08095262}, {"T": "2018-02-03T08:25:00.000000", "O": 0.10611398, "H": 0.10611398, "L": 0.10584002, "C": 0.10584009, "V": 2.23863854}, {"T": "2018-02-03T08:26:00.000000", "O": 0.1061135, "H": 0.1061135, "L": 0.10584009, "C": 0.10584011, "V": 1.52148373}, {"T": "2018-02-03T08:27:00.000000", "O": 0.10611347, "H": 0.10611347, "L": 0.10584013, "C": 0.10611347, "V": 1.36654681}, {"T": "2018-02-03T08:28:00.000000", "O": 0.10601347, "H": 0.1061132, "L": 0.10601347, "C": 0.10604009, "V": 1.16303025}, {"T": "2018-02-03T08:29:00.000000", "O": 0.10604008, "H": 0.10611398, "L": 0.10601349, "C": 0.10611398, "V": 30.26405808}, {"T": "2018-02-03T08:30:00.000000", "O": 0.10611398, "H": 0.106114, "L": 0.10601902, "C": 0.106114, "V": 2.57459577}, {"T": "2018-02-03T08:31:00.000000", "O": 0.106114, "H": 0.106114, "L": 0.10601349, "C": 0.10601349, "V": 4.17382563}, {"T": "2018-02-03T08:32:00.000000", "O": 0.10601349, "H": 0.10635844, "L": 0.10584012, "C": 0.10585, "V": 5.36421456}, {"T": "2018-02-03T08:33:00.000000", "O": 0.10635896, "H": 0.10638897, "L": 0.10635896, "C": 0.10637399, "V": 2.4997942}, {"T": "2018-02-03T08:34:00.000000", "O": 0.10619, "H": 0.106374, "L": 0.10587119, "C": 0.10636399, "V": 6.83938571}, {"T": "2018-02-03T08:35:00.000000", "O": 0.10636399, "H": 0.10636399, "L": 0.10585004, "C": 0.10585005, "V": 3.23031336}, {"T": "2018-02-03T08:36:00.000000", "O": 0.1058712, "H": 0.106358, "L": 0.10585005, "C": 0.10629999, "V": 19.84643651}, {"T": "2018-02-03T08:37:00.000000", "O": 0.10585501, "H": 0.10629999, "L": 0.10585501, "C": 0.106299, "V": 1.03980554}, {"T": "2018-02-03T08:38:00.000000", "O": 0.10607755, "H": 0.106299, "L": 0.1060625, "C": 0.1060775, "V": 0.6316562}, {"T": "2018-02-03T08:39:00.000000", "O": 0.1060775, "H": 0.106299, "L": 0.10585005, "C": 0.105855, "V": 5.44044598}, {"T": "2018-02-03T08:40:00.000000", "O": 0.106269, "H": 0.106299, "L": 0.105855, "C": 0.10611467, "V": 0.82569409}, {"T": "2018-02-03T08:41:00.000000", "O": 0.10611467, "H": 0.10611467, "L": 0.105855, "C": 0.10585501, "V": 1.88664651}, {"T": "2018-02-03T08:42:00.000000", "O": 0.10611467, "H": 0.106299, "L": 0.10611467, "C": 0.10611467, "V": 5.41243453}, {"T": "2018-02-03T08:43:00.000000", "O": 0.10611467, "H": 0.10629899, "L": 0.10611467, "C": 0.10629899, "V": 4.79275361}, {"T": "2018-02-03T08:44:00.000000", "O": 0.10629899, "H": 0.10629899, "L": 0.10611467, "C": 0.10611467, "V": 7.78465298}, {"T": "2018-02-03T08:45:00.000000", "O": 0.10611467, "H": 0.10628898, "L": 0.10598483, "C": 0.10611467, "V": 6.36567212}, {"T": "2018-02-03T08:46:00.000000", "O": 0.10611467, "H": 0.10626898, "L": 0.105855, "C": 0.105855, "V": 2.83674192}, {"T": "2018-02-03T08:47:00.000000", "O": 0.10623898, "H": 0.10623898, "L": 0.10585009, "C": 0.10623395, "V": 13.39904215}, {"T": "2018-02-03T08:48:00.000000", "O": 0.10622394, "H": 0.10623396, "L": 0.10585004, "C": 0.10622394, "V": 9.6893914}, {"T": "2018-02-03T08:49:00.000000", "O": 0.10622394, "H": 0.10735494, "L": 0.10584002, "C": 0.10627139, "V": 697.75076021}, {"T": "2018-02-03T08:50:00.000000", "O": 0.10627139, "H": 0.10628139, "L": 0.10587756, "C": 0.10625139, "V": 2.14815089}, {"T": "2018-02-03T08:51:00.000000", "O": 0.10623139, "H": 0.10625139, "L": 0.106, "C": 0.10623139, "V": 11.87794082}, {"T": "2018-02-03T08:52:00.000000", "O": 0.10623139, "H": 0.10625139, "L": 0.106, "C": 0.106106, "V": 10.51645628}, {"T": "2018-02-03T08:53:00.000000", "O": 0.10625139, "H": 0.10653956, "L": 0.106106, "C": 0.10611, "V": 4.28444755}, {"T": "2018-02-03T08:54:00.000000", "O": 0.10611, "H": 0.1065295, "L": 0.10611, "C": 0.10611001, "V": 5.55285064}, {"T": "2018-02-03T08:55:00.000000", "O": 0.10648941, "H": 0.10648941, "L": 0.10611001, "C": 0.10643934, "V": 0.35939222}, {"T": "2018-02-03T08:56:00.000000", "O": 0.10642933, "H": 0.10642933, "L": 0.106112, "C": 0.10627139, "V": 2.1711349}, {"T": "2018-02-03T08:57:00.000000", "O": 0.10625, "H": 0.1064111, "L": 0.106111, "C": 0.10626139, "V": 18.51383665}, {"T": "2018-02-03T08:58:00.000000", "O": 0.10626139, "H": 0.10644933, "L": 0.10626139, "C": 0.10628, "V": 5.10681022}, {"T": "2018-02-03T08:59:00.000000", "O": 0.10644933, "H": 0.10645934, "L": 0.10587763, "C": 0.10591707, "V": 15.42683002}, {"T": "2018-02-03T09:00:00.000000", "O": 0.10591707, "H": 0.10645934, "L": 0.10591705, "C": 0.10602297, "V": 4.80429031}, {"T": "2018-02-03T09:01:00.000000", "O": 0.10645932, "H": 0.10645933, "L": 0.10602297, "C": 0.106023, "V": 1.33439554}, {"T": "2018-02-03T09:02:00.000000", "O": 0.106023, "H": 0.106023, "L": 0.10587764, "C": 0.10591705, "V": 4.35261731}, {"T": "2018-02-03T09:03:00.000000", "O": 0.10591705, "H": 0.10602298, "L": 0.10587763, "C": 0.10602297, "V": 2.4508888}, {"T": "2018-02-03T09:04:00.000000", "O": 0.10601, "H": 0.10601, "L": 0.10585005, "C": 0.10587755, "V": 20.12000226}, {"T": "2018-02-03T09:05:00.000000", "O": 0.10587756, "H": 0.10587756, "L": 0.10584002, "C": 0.10584002, "V": 6.1739052}, {"T": "2018-02-03T09:06:00.000000", "O": 0.10584002, "H": 0.106023, "L": 0.10584, "C": 0.106, "V": 17.82474132}, {"T": "2018-02-03T09:07:00.000000", "O": 0.106, "H": 0.1064348, "L": 0.10585004, "C": 0.10600002, "V": 7.59685974}, {"T": "2018-02-03T09:08:00.000000", "O": 0.10601002, "H": 0.10601002, "L": 0.10585004, "C": 0.10585004, "V": 8.72964235}, {"T": "2018-02-03T09:09:00.000000", "O": 0.10585004, "H": 0.10585004, "L": 0.10585004, "C": 0.10585004, "V": 9.5628666}, {"T": "2018-02-03T09:10:00.000000", "O": 0.10585005, "H": 0.10631998, "L": 0.10584, "C": 0.1058501, "V": 15.9650161}, {"T": "2018-02-03T09:11:00.000000", "O": 0.1058501, "H": 0.106248, "L": 0.1058501, "C": 0.1058501, "V": 6.92558702}, {"T": "2018-02-03T09:12:00.000000", "O": 0.10623793, "H": 0.10623794, "L": 0.1058501, "C": 0.1058501, "V": 8.70125345}, {"T": "2018-02-03T09:13:00.000000", "O": 0.1058501, "H": 0.10631999, "L": 0.10580001, "C": 0.10631999, "V": 9.15080086}, {"T": "2018-02-03T09:14:00.000000", "O": 0.10580001, "H": 0.10618489, "L": 0.10575, "C": 0.10580001, "V": 9.33593009}, {"T": "2018-02-03T09:15:00.000000", "O": 0.10580001, "H": 0.10613483, "L": 0.10580001, "C": 0.10580001, "V": 5.72038816}, {"T": "2018-02-03T09:16:00.000000", "O": 0.10580001, "H": 0.10604474, "L": 0.10571278, "C": 0.10599898, "V": 9.66382261}, {"T": "2018-02-03T09:17:00.000000", "O": 0.10599898, "H": 0.10604463, "L": 0.10533769, "C": 0.10547, "V": 20.87796749}, {"T": "2018-02-03T09:18:00.000000", "O": 0.10547, "H": 0.10598399, "L": 0.10546899, "C": 0.10547, "V": 14.58438478}, {"T": "2018-02-03T09:19:00.000000", "O": 0.10547, "H": 0.10596889, "L": 0.10546899, "C": 0.10547, "V": 14.23418105}, {"T": "2018-02-03T09:20:00.000000", "O": 0.10547, "H": 0.10547, "L": 0.10546899, "C": 0.10547, "V": 3.22823839}, {"T": "2018-02-03T09:21:00.000000", "O": 0.10547, "H": 0.10547, "L": 0.105469, "C": 0.105469, "V": 3.19773076}, {"T": "2018-02-03T09:22:00.000000", "O": 0.105469, "H": 0.10596, "L": 0.10540006, "C": 0.10568167, "V": 4.14405204}, {"T": "2018-02-03T09:23:00.000000", "O": 0.10596, "H": 0.1059689, "L": 0.10568167, "C": 0.1059689, "V": 5.81765572}, {"T": "2018-02-03T09:24:00.000000", "O": 0.1059689, "H": 0.10598398, "L": 0.1059689, "C": 0.1059689, "V": 6.58119182}, {"T": "2018-02-03T09:25:00.000000", "O": 0.1059689, "H": 0.10628897, "L": 0.1059689, "C": 0.10606568, "V": 5.24884974}, {"T": "2018-02-03T09:26:00.000000", "O": 0.10606568, "H": 0.106289, "L": 0.1059689, "C": 0.106289, "V": 4.34992043}, {"T": "2018-02-03T09:27:00.000000", "O": 0.106289, "H": 0.10630799, "L": 0.1059689, "C": 0.10630799, "V": 2.43079966}, {"T": "2018-02-03T09:28:00.000000", "O": 0.10630799, "H": 0.10630799, "L": 0.1059689, "C": 0.10596891, "V": 57.77888962}, {"T": "2018-02-03T09:29:00.000000", "O": 0.10630798, "H": 0.10645934, "L": 0.10630798, "C": 0.10630798, "V": 56.25883202}, {"T": "2018-02-03T09:30:00.000000", "O": 0.10645934, "H": 0.10645934, "L": 0.10630798, "C": 0.10645934, "V": 4.75645367}, {"T": "2018-02-03T09:31:00.000000", "O": 0.10645934, "H": 0.10649999, "L": 0.10630798, "C": 0.10649999, "V": 4.9605765}, {"T": "2018-02-03T09:32:00.000000", "O": 0.10649998, "H": 0.10649998, "L": 0.10630799, "C": 0.10630799, "V": 6.92972944}, {"T": "2018-02-03T09:33:00.000000", "O": 0.10648997, "H": 0.10649999, "L": 0.10630799, "C": 0.10630799, "V": 3.64980871}, {"T": "2018-02-03T09:34:00.000000", "O": 0.106308, "H": 0.10649999, "L": 0.106308, "C": 0.10649999, "V": 0.30212113}, {"T": "2018-02-03T09:35:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.106308, "C": 0.106308, "V": 9.38888522}, {"T": "2018-02-03T09:36:00.000000", "O": 0.106308, "H": 0.10649999, "L": 0.10568102, "C": 0.10630797, "V": 93.2522349}, {"T": "2018-02-03T09:37:00.000000", "O": 0.1057, "H": 0.10630798, "L": 0.1057, "C": 0.10630798, "V": 6.12474375}, {"T": "2018-02-03T09:38:00.000000", "O": 0.10630798, "H": 0.10630798, "L": 0.10630798, "C": 0.10630798, "V": 2.78907098}, {"T": "2018-02-03T09:39:00.000000", "O": 0.1059, "H": 0.10630801, "L": 0.10576501, "C": 0.10630798, "V": 12.57502541}, {"T": "2018-02-03T09:40:00.000000", "O": 0.10630798, "H": 0.10649497, "L": 0.10593617, "C": 0.10630269, "V": 32.6200126}, {"T": "2018-02-03T09:41:00.000000", "O": 0.10644999, "H": 0.10644999, "L": 0.10605223, "C": 0.10608, "V": 15.77178074}, {"T": "2018-02-03T09:42:00.000000", "O": 0.10608999, "H": 0.10648999, "L": 0.10608999, "C": 0.1061, "V": 26.82430567}, {"T": "2018-02-03T09:43:00.000000", "O": 0.10633973, "H": 0.10648999, "L": 0.10558503, "C": 0.10634, "V": 11.8053251}, {"T": "2018-02-03T09:44:00.000000", "O": 0.10634, "H": 0.10648999, "L": 0.10633973, "C": 0.10635, "V": 5.72324687}, {"T": "2018-02-03T09:45:00.000000", "O": 0.10648999, "H": 0.10649999, "L": 0.106201, "C": 0.10649999, "V": 4.12265618}, {"T": "2018-02-03T09:46:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.10649998, "C": 0.10649999, "V": 10.8180492}, {"T": "2018-02-03T09:47:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.106201, "C": 0.10623099, "V": 3.50118584}, {"T": "2018-02-03T09:48:00.000000", "O": 0.10623099, "H": 0.10649999, "L": 0.106201, "C": 0.106201, "V": 4.85997771}, {"T": "2018-02-03T09:49:00.000000", "O": 0.106201, "H": 0.10649999, "L": 0.106201, "C": 0.10649999, "V": 2.88958451}, {"T": "2018-02-03T09:50:00.000000", "O": 0.10620101, "H": 0.10649999, "L": 0.10620101, "C": 0.10649999, "V": 14.10930311}, {"T": "2018-02-03T09:51:00.000000", "O": 0.10620101, "H": 0.10649999, "L": 0.1061, "C": 0.1061, "V": 27.41217785}, {"T": "2018-02-03T09:52:00.000000", "O": 0.10649997, "H": 0.10649997, "L": 0.105725, "C": 0.10572502, "V": 10.0177673}, {"T": "2018-02-03T09:53:00.000000", "O": 0.10647996, "H": 0.10647996, "L": 0.10590851, "C": 0.10611, "V": 2.61952571}, {"T": "2018-02-03T09:54:00.000000", "O": 0.10644283, "H": 0.10644283, "L": 0.10572502, "C": 0.1064, "V": 18.33171764}, {"T": "2018-02-03T09:55:00.000000", "O": 0.1064, "H": 0.1064, "L": 0.10574, "C": 0.10632816, "V": 3.76575799}, {"T": "2018-02-03T09:56:00.000000", "O": 0.10632604, "H": 0.10632604, "L": 0.10576507, "C": 0.10632391, "V": 2.6517339}, {"T": "2018-02-03T09:57:00.000000", "O": 0.1063, "H": 0.10650001, "L": 0.1063, "C": 0.1065, "V": 33.50892147}, {"T": "2018-02-03T09:58:00.000000", "O": 0.1065, "H": 0.10665999, "L": 0.1064, "C": 0.1064, "V": 12.26488609}, {"T": "2018-02-03T09:59:00.000000", "O": 0.1065, "H": 0.10666, "L": 0.1064, "C": 0.1064, "V": 28.15782091}, {"T": "2018-02-03T10:00:00.000000", "O": 0.1064, "H": 0.10649467, "L": 0.10587756, "C": 0.10648, "V": 46.47519383}, {"T": "2018-02-03T10:01:00.000000", "O": 0.10648, "H": 0.10661999, "L": 0.10587762, "C": 0.10659999, "V": 41.84018877}, {"T": "2018-02-03T10:02:00.000000", "O": 0.10665465, "H": 0.10665999, "L": 0.10600006, "C": 0.10654006, "V": 5.70721245}, {"T": "2018-02-03T10:03:00.000000", "O": 0.10652506, "H": 0.10666, "L": 0.10601001, "C": 0.10666, "V": 58.97605051}, {"T": "2018-02-03T10:04:00.000000", "O": 0.10652506, "H": 0.10681816, "L": 0.10652506, "C": 0.10666435, "V": 33.04613019}, {"T": "2018-02-03T10:05:00.000000", "O": 0.10666435, "H": 0.10680315, "L": 0.10654895, "C": 0.1068, "V": 58.5005255}, {"T": "2018-02-03T10:06:00.000000", "O": 0.10666431, "H": 0.107, "L": 0.10601001, "C": 0.10665102, "V": 98.40558651}, {"T": "2018-02-03T10:07:00.000000", "O": 0.10665102, "H": 0.10665102, "L": 0.10602, "C": 0.10640238, "V": 28.63814121}, {"T": "2018-02-03T10:08:00.000000", "O": 0.10640238, "H": 0.1066643, "L": 0.10602003, "C": 0.10604005, "V": 12.57514064}, {"T": "2018-02-03T10:09:00.000000", "O": 0.10666429, "H": 0.10666431, "L": 0.10602008, "C": 0.10615999, "V": 9.49261568}, {"T": "2018-02-03T10:10:00.000000", "O": 0.10664929, "H": 0.10666431, "L": 0.10602005, "C": 0.10615, "V": 55.74602566}, {"T": "2018-02-03T10:11:00.000000", "O": 0.1064, "H": 0.10665999, "L": 0.10602005, "C": 0.10653032, "V": 39.21649081}, {"T": "2018-02-03T10:12:00.000000", "O": 0.1065303, "H": 0.1065303, "L": 0.10602005, "C": 0.10603005, "V": 13.75268603}, {"T": "2018-02-03T10:13:00.000000", "O": 0.10603005, "H": 0.10649999, "L": 0.10577003, "C": 0.10640395, "V": 69.9610979}, {"T": "2018-02-03T10:14:00.000000", "O": 0.10578003, "H": 0.10640391, "L": 0.10577007, "C": 0.10639992, "V": 7.00018181}, {"T": "2018-02-03T10:15:00.000000", "O": 0.1063999, "H": 0.10639991, "L": 0.10578014, "C": 0.10578014, "V": 1.55907946}, {"T": "2018-02-03T10:16:00.000000", "O": 0.10578014, "H": 0.10579013, "L": 0.10577015, "C": 0.10577015, "V": 7.02385818}, {"T": "2018-02-03T10:17:00.000000", "O": 0.10579, "H": 0.1058, "L": 0.10576508, "C": 0.1058, "V": 8.88415737}, {"T": "2018-02-03T10:18:00.000000", "O": 0.1058, "H": 0.10639998, "L": 0.10578, "C": 0.10579001, "V": 16.68055533}, {"T": "2018-02-03T10:19:00.000000", "O": 0.10581001, "H": 0.10639998, "L": 0.10581001, "C": 0.10597843, "V": 11.52489236}, {"T": "2018-02-03T10:20:00.000000", "O": 0.10639997, "H": 0.10639998, "L": 0.10577014, "C": 0.10577014, "V": 41.1926244}, {"T": "2018-02-03T10:21:00.000000", "O": 0.10577014, "H": 0.1060953, "L": 0.10576508, "C": 0.1060853, "V": 18.93298138}, {"T": "2018-02-03T10:22:00.000000", "O": 0.1060853, "H": 0.10639994, "L": 0.1060853, "C": 0.10609531, "V": 7.64140707}, {"T": "2018-02-03T10:23:00.000000", "O": 0.10609531, "H": 0.10633423, "L": 0.10576509, "C": 0.10633406, "V": 7.67392466}, {"T": "2018-02-03T10:24:00.000000", "O": 0.10633405, "H": 0.10633416, "L": 0.10576509, "C": 0.106, "V": 4.53860989}, {"T": "2018-02-03T10:25:00.000000", "O": 0.1060953, "H": 0.10631902, "L": 0.1058509, "C": 0.105861, "V": 5.95911727}, {"T": "2018-02-03T10:26:00.000000", "O": 0.10620139, "H": 0.10631903, "L": 0.1058509, "C": 0.10586002, "V": 15.16172802}, {"T": "2018-02-03T10:27:00.000000", "O": 0.10586, "H": 0.1063139, "L": 0.1058509, "C": 0.1063139, "V": 7.10934109}, {"T": "2018-02-03T10:28:00.000000", "O": 0.1063139, "H": 0.10673373, "L": 0.1063139, "C": 0.10673365, "V": 9.82295677}, {"T": "2018-02-03T10:29:00.000000", "O": 0.1063139, "H": 0.10668869, "L": 0.10585091, "C": 0.10594676, "V": 5.26666067}, {"T": "2018-02-03T10:30:00.000000", "O": 0.10667863, "H": 0.10667863, "L": 0.10594207, "C": 0.105951, "V": 2.38926595}, {"T": "2018-02-03T10:31:00.000000", "O": 0.10595101, "H": 0.10667857, "L": 0.10594676, "C": 0.10664151, "V": 7.12647415}, {"T": "2018-02-03T10:32:00.000000", "O": 0.1066415, "H": 0.1066415, "L": 0.10596969, "C": 0.10664148, "V": 10.23134326}, {"T": "2018-02-03T10:33:00.000000", "O": 0.10664148, "H": 0.10664149, "L": 0.10595677, "C": 0.10664149, "V": 16.83616539}, {"T": "2018-02-03T10:34:00.000000", "O": 0.10664149, "H": 0.10681999, "L": 0.10595708, "C": 0.10667999, "V": 49.19487063}, {"T": "2018-02-03T10:35:00.000000", "O": 0.10667999, "H": 0.10684, "L": 0.10600002, "C": 0.10668, "V": 6.39268663}, {"T": "2018-02-03T10:36:00.000000", "O": 0.10667997, "H": 0.106925, "L": 0.10667997, "C": 0.10692499, "V": 24.53089507}, {"T": "2018-02-03T10:37:00.000000", "O": 0.10691497, "H": 0.10691497, "L": 0.10614, "C": 0.10614, "V": 7.80251472}, {"T": "2018-02-03T10:38:00.000000", "O": 0.10614, "H": 0.10680498, "L": 0.10613, "C": 0.10614002, "V": 18.07972509}, {"T": "2018-02-03T10:39:00.000000", "O": 0.10675605, "H": 0.10676604, "L": 0.10615, "C": 0.10615006, "V": 27.2034033}, {"T": "2018-02-03T10:40:00.000000", "O": 0.10672996, "H": 0.10672996, "L": 0.1062, "C": 0.10668999, "V": 11.53103582}, {"T": "2018-02-03T10:41:00.000000", "O": 0.10668999, "H": 0.10668999, "L": 0.10634005, "C": 0.10634104, "V": 15.3247061}, {"T": "2018-02-03T10:42:00.000000", "O": 0.1066898, "H": 0.1066898, "L": 0.10634104, "C": 0.10635004, "V": 5.98626126}, {"T": "2018-02-03T10:43:00.000000", "O": 0.10635008, "H": 0.10668447, "L": 0.10635008, "C": 0.10655, "V": 1.9642221}, {"T": "2018-02-03T10:44:00.000000", "O": 0.10655, "H": 0.10670998, "L": 0.10635013, "C": 0.10644483, "V": 33.65371325}, {"T": "2018-02-03T10:45:00.000000", "O": 0.1066448, "H": 0.1066548, "L": 0.10644483, "C": 0.10644484, "V": 16.24454781}, {"T": "2018-02-03T10:46:00.000000", "O": 0.10644484, "H": 0.1066448, "L": 0.10644484, "C": 0.1064501, "V": 8.38434778}, {"T": "2018-02-03T10:47:00.000000", "O": 0.10646, "H": 0.10691497, "L": 0.1064501, "C": 0.10672989, "V": 61.30499972}, {"T": "2018-02-03T10:48:00.000000", "O": 0.1067299, "H": 0.1067299, "L": 0.106151, "C": 0.106151, "V": 29.81795856}, {"T": "2018-02-03T10:49:00.000000", "O": 0.10669896, "H": 0.10669896, "L": 0.10630621, "C": 0.10630625, "V": 13.86504047}, {"T": "2018-02-03T10:50:00.000000", "O": 0.10630625, "H": 0.10669798, "L": 0.10630625, "C": 0.10630627, "V": 17.2191454}, {"T": "2018-02-03T10:51:00.000000", "O": 0.10630627, "H": 0.1064502, "L": 0.10630625, "C": 0.1064502, "V": 7.85003943}, {"T": "2018-02-03T10:52:00.000000", "O": 0.1064502, "H": 0.10669778, "L": 0.10615103, "C": 0.10615103, "V": 25.85485932}, {"T": "2018-02-03T10:53:00.000000", "O": 0.10647996, "H": 0.10649993, "L": 0.10615103, "C": 0.10615103, "V": 5.60660708}, {"T": "2018-02-03T10:54:00.000000", "O": 0.10643999, "H": 0.10643999, "L": 0.10615103, "C": 0.10641994, "V": 7.97748849}, {"T": "2018-02-03T10:55:00.000000", "O": 0.10643999, "H": 0.10649999, "L": 0.10641994, "C": 0.10641995, "V": 5.10368541}, {"T": "2018-02-03T10:56:00.000000", "O": 0.10641995, "H": 0.10649997, "L": 0.10641994, "C": 0.10649996, "V": 10.5878767}, {"T": "2018-02-03T10:57:00.000000", "O": 0.10649996, "H": 0.10649998, "L": 0.10615106, "C": 0.10649998, "V": 11.20633193}, {"T": "2018-02-03T10:58:00.000000", "O": 0.10649997, "H": 0.1065, "L": 0.10649997, "C": 0.10649998, "V": 18.72673852}, {"T": "2018-02-03T10:59:00.000000", "O": 0.1066, "H": 0.10685999, "L": 0.10649998, "C": 0.10685999, "V": 22.58648248}, {"T": "2018-02-03T11:00:00.000000", "O": 0.1065, "H": 0.10684, "L": 0.10614, "C": 0.106145, "V": 50.7550294}, {"T": "2018-02-03T11:01:00.000000", "O": 0.10677994, "H": 0.10677994, "L": 0.1064063, "C": 0.1064063, "V": 8.00736242}, {"T": "2018-02-03T11:02:00.000000", "O": 0.1064063, "H": 0.10673996, "L": 0.10614, "C": 0.10614, "V": 27.20505752}, {"T": "2018-02-03T11:03:00.000000", "O": 0.10614, "H": 0.10657997, "L": 0.10594676, "C": 0.10594676, "V": 88.99393889}, {"T": "2018-02-03T11:04:00.000000", "O": 0.10653998, "H": 0.10653998, "L": 0.10600002, "C": 0.10600003, "V": 2.10567142}, {"T": "2018-02-03T11:05:00.000000", "O": 0.10600003, "H": 0.10644999, "L": 0.106, "C": 0.106, "V": 8.37129224}, {"T": "2018-02-03T11:06:00.000000", "O": 0.1060002, "H": 0.10653998, "L": 0.10594676, "C": 0.10643287, "V": 8.49313902}, {"T": "2018-02-03T11:07:00.000000", "O": 0.106, "H": 0.1065, "L": 0.10594681, "C": 0.1065, "V": 4.81174913}, {"T": "2018-02-03T11:08:00.000000", "O": 0.10653999, "H": 0.10654, "L": 0.10640973, "C": 0.1065, "V": 7.72501548}, {"T": "2018-02-03T11:09:00.000000", "O": 0.10653999, "H": 0.10653999, "L": 0.10600005, "C": 0.10600005, "V": 1.36886337}, {"T": "2018-02-03T11:10:00.000000", "O": 0.10617836, "H": 0.10617836, "L": 0.10617829, "C": 0.10617836, "V": 7.75154809}, {"T": "2018-02-03T11:11:00.000000", "O": 0.1063, "H": 0.10669, "L": 0.10608, "C": 0.10669, "V": 8.57329012}, {"T": "2018-02-03T11:12:00.000000", "O": 0.1063, "H": 0.10669, "L": 0.10607836, "C": 0.10607836, "V": 8.01024424}, {"T": "2018-02-03T11:13:00.000000", "O": 0.10607836, "H": 0.1067654, "L": 0.10602501, "C": 0.10606002, "V": 7.47186292}, {"T": "2018-02-03T11:14:00.000000", "O": 0.1067654, "H": 0.10687998, "L": 0.10606005, "C": 0.10685999, "V": 16.53573599}, {"T": "2018-02-03T11:15:00.000000", "O": 0.10685996, "H": 0.1068798, "L": 0.106105, "C": 0.106622, "V": 3.99154834}, {"T": "2018-02-03T11:16:00.000000", "O": 0.10666982, "H": 0.10666982, "L": 0.10612003, "C": 0.10612009, "V": 3.83125812}, {"T": "2018-02-03T11:17:00.000000", "O": 0.10612013, "H": 0.10662999, "L": 0.10612013, "C": 0.10661999, "V": 2.0321758}, {"T": "2018-02-03T11:18:00.000000", "O": 0.10661999, "H": 0.106865, "L": 0.1061205, "C": 0.10612051, "V": 26.55859162}, {"T": "2018-02-03T11:19:00.000000", "O": 0.106633, "H": 0.10686498, "L": 0.10612051, "C": 0.10613, "V": 2.86708488}, {"T": "2018-02-03T11:20:00.000000", "O": 0.10613625, "H": 0.1069, "L": 0.10613001, "C": 0.1063, "V": 7.43356183}, {"T": "2018-02-03T11:21:00.000000", "O": 0.10663978, "H": 0.1069, "L": 0.10613502, "C": 0.10635, "V": 7.18862468}, {"T": "2018-02-03T11:22:00.000000", "O": 0.10613503, "H": 0.10635, "L": 0.10613503, "C": 0.10635, "V": 4.08505359}, {"T": "2018-02-03T11:23:00.000000", "O": 0.10634, "H": 0.10635, "L": 0.10600006, "C": 0.10600007, "V": 13.661174}, {"T": "2018-02-03T11:24:00.000000", "O": 0.10634999, "H": 0.10635, "L": 0.10600006, "C": 0.10600011, "V": 15.14265483}, {"T": "2018-02-03T11:25:00.000000", "O": 0.10600011, "H": 0.10635, "L": 0.1060001, "C": 0.10635, "V": 30.42644773}, {"T": "2018-02-03T11:26:00.000000", "O": 0.10634999, "H": 0.10635, "L": 0.10600011, "C": 0.10600011, "V": 3.9884855}, {"T": "2018-02-03T11:27:00.000000", "O": 0.10635, "H": 0.10635, "L": 0.10600176, "C": 0.10635, "V": 0.95303511}, {"T": "2018-02-03T11:28:00.000000", "O": 0.10635, "H": 0.10635, "L": 0.106002, "C": 0.10635, "V": 4.46764267}, {"T": "2018-02-03T11:29:00.000000", "O": 0.10635, "H": 0.106614, "L": 0.10633999, "C": 0.10635, "V": 1.2237869}, {"T": "2018-02-03T11:30:00.000000", "O": 0.10635, "H": 0.10666981, "L": 0.10635, "C": 0.10645635, "V": 11.02216068}, {"T": "2018-02-03T11:31:00.000000", "O": 0.10645635, "H": 0.106593, "L": 0.10645635, "C": 0.106593, "V": 1.08707715}, {"T": "2018-02-03T11:32:00.000000", "O": 0.10642635, "H": 0.106593, "L": 0.10635, "C": 0.10645635, "V": 3.96704924}, {"T": "2018-02-03T11:33:00.000000", "O": 0.10645635, "H": 0.10666981, "L": 0.10645635, "C": 0.10666981, "V": 8.21373753}, {"T": "2018-02-03T11:34:00.000000", "O": 0.106593, "H": 0.106755, "L": 0.10645635, "C": 0.10666981, "V": 7.94744888}, {"T": "2018-02-03T11:35:00.000000", "O": 0.10672999, "H": 0.10672999, "L": 0.106593, "C": 0.10672999, "V": 4.3598788}, {"T": "2018-02-03T11:36:00.000000", "O": 0.1067299, "H": 0.10672999, "L": 0.10669959, "C": 0.10669959, "V": 1.46690531}, {"T": "2018-02-03T11:37:00.000000", "O": 0.10672999, "H": 0.10677, "L": 0.10669959, "C": 0.10677, "V": 2.30308466}, {"T": "2018-02-03T11:38:00.000000", "O": 0.10677, "H": 0.1067931, "L": 0.10651653, "C": 0.10651653, "V": 7.14885918}, {"T": "2018-02-03T11:39:00.000000", "O": 0.1067831, "H": 0.1067931, "L": 0.10652932, "C": 0.10653932, "V": 2.64514317}, {"T": "2018-02-03T11:40:00.000000", "O": 0.1067931, "H": 0.1067931, "L": 0.10654932, "C": 0.10672677, "V": 0.95945265}, {"T": "2018-02-03T11:41:00.000000", "O": 0.10672677, "H": 0.10688473, "L": 0.10666666, "C": 0.10666666, "V": 3.70839187}, {"T": "2018-02-03T11:42:00.000000", "O": 0.10672677, "H": 0.1068847, "L": 0.10666666, "C": 0.10666666, "V": 14.80647935}, {"T": "2018-02-03T11:43:00.000000", "O": 0.10666666, "H": 0.10688466, "L": 0.10666666, "C": 0.106727, "V": 7.49876487}, {"T": "2018-02-03T11:44:00.000000", "O": 0.106727, "H": 0.106885, "L": 0.10666666, "C": 0.10666669, "V": 8.18369638}, {"T": "2018-02-03T11:45:00.000000", "O": 0.10666666, "H": 0.10693255, "L": 0.10651653, "C": 0.10651653, "V": 11.80023536}, {"T": "2018-02-03T11:46:00.000000", "O": 0.106875, "H": 0.10692974, "L": 0.10653932, "C": 0.10653932, "V": 1.30645319}, {"T": "2018-02-03T11:47:00.000000", "O": 0.10693254, "H": 0.10693254, "L": 0.10653932, "C": 0.106544, "V": 3.5767163}, {"T": "2018-02-03T11:48:00.000000", "O": 0.106544, "H": 0.10699258, "L": 0.106544, "C": 0.10693258, "V": 13.58650237}, {"T": "2018-02-03T11:49:00.000000", "O": 0.10697258, "H": 0.10700596, "L": 0.10693258, "C": 0.10700596, "V": 7.47010706}, {"T": "2018-02-03T11:50:00.000000", "O": 0.10699596, "H": 0.10700596, "L": 0.10699258, "C": 0.10699595, "V": 3.17590564}, {"T": "2018-02-03T11:51:00.000000", "O": 0.10693501, "H": 0.10705104, "L": 0.106935, "C": 0.10700596, "V": 4.78086241}, {"T": "2018-02-03T11:52:00.000000", "O": 0.10703104, "H": 0.10735494, "L": 0.10696595, "C": 0.10696599, "V": 17.83555929}, {"T": "2018-02-03T11:53:00.000000", "O": 0.106966, "H": 0.10708299, "L": 0.106966, "C": 0.10708299, "V": 1.70897838}, {"T": "2018-02-03T11:54:00.000000", "O": 0.10704299, "H": 0.1072, "L": 0.107, "C": 0.107, "V": 5.54104758}, {"T": "2018-02-03T11:55:00.000000", "O": 0.107185, "H": 0.10736518, "L": 0.107, "C": 0.10735497, "V": 16.78457703}, {"T": "2018-02-03T11:56:00.000000", "O": 0.10733997, "H": 0.10745999, "L": 0.10726561, "C": 0.10726561, "V": 19.74163767}, {"T": "2018-02-03T11:57:00.000000", "O": 0.107266, "H": 0.10749882, "L": 0.10726561, "C": 0.10749879, "V": 10.76333212}, {"T": "2018-02-03T11:58:00.000000", "O": 0.10749882, "H": 0.10749883, "L": 0.107266, "C": 0.10749883, "V": 59.40138233}, {"T": "2018-02-03T11:59:00.000000", "O": 0.10749883, "H": 0.1075, "L": 0.10749883, "C": 0.10749885, "V": 42.46573882}, {"T": "2018-02-03T12:00:00.000000", "O": 0.10749885, "H": 0.107499, "L": 0.10749885, "C": 0.10749885, "V": 6.61416248}, {"T": "2018-02-03T12:01:00.000000", "O": 0.10749885, "H": 0.10753161, "L": 0.107266, "C": 0.107266, "V": 109.64496018}, {"T": "2018-02-03T12:02:00.000000", "O": 0.107266, "H": 0.10749885, "L": 0.107, "C": 0.107, "V": 11.4188002}, {"T": "2018-02-03T12:03:00.000000", "O": 0.10700002, "H": 0.1074989, "L": 0.10700002, "C": 0.10749885, "V": 7.28470727}, {"T": "2018-02-03T12:04:00.000000", "O": 0.10749885, "H": 0.10749885, "L": 0.107005, "C": 0.10749885, "V": 12.02060787}, {"T": "2018-02-03T12:05:00.000000", "O": 0.10735, "H": 0.107499, "L": 0.1070001, "C": 0.10735, "V": 32.41771768}, {"T": "2018-02-03T12:06:00.000000", "O": 0.10736, "H": 0.107499, "L": 0.10735001, "C": 0.107489, "V": 5.3539234}, {"T": "2018-02-03T12:07:00.000000", "O": 0.10735001, "H": 0.107499, "L": 0.10735001, "C": 0.10736, "V": 11.42523252}, {"T": "2018-02-03T12:08:00.000000", "O": 0.10736, "H": 0.107499, "L": 0.107, "C": 0.107, "V": 22.64499249}, {"T": "2018-02-03T12:09:00.000000", "O": 0.10736, "H": 0.107499, "L": 0.107, "C": 0.10749899, "V": 5.09571215}, {"T": "2018-02-03T12:10:00.000000", "O": 0.10749898, "H": 0.10749899, "L": 0.107, "C": 0.10749899, "V": 2.69717511}, {"T": "2018-02-03T12:11:00.000000", "O": 0.10749897, "H": 0.10749897, "L": 0.107, "C": 0.107, "V": 7.89458646}, {"T": "2018-02-03T12:12:00.000000", "O": 0.10748892, "H": 0.10748892, "L": 0.107, "C": 0.10745889, "V": 4.01296338}, {"T": "2018-02-03T12:13:00.000000", "O": 0.10745889, "H": 0.10748399, "L": 0.107, "C": 0.107, "V": 7.12369414}, {"T": "2018-02-03T12:14:00.000000", "O": 0.10742888, "H": 0.10742888, "L": 0.107, "C": 0.10740999, "V": 4.26869699}, {"T": "2018-02-03T12:15:00.000000", "O": 0.10740999, "H": 0.10740999, "L": 0.1071, "C": 0.10740988, "V": 13.91508785}, {"T": "2018-02-03T12:16:00.000000", "O": 0.10740957, "H": 0.10740999, "L": 0.107, "C": 0.10740867, "V": 10.11119514}, {"T": "2018-02-03T12:17:00.000000", "O": 0.10736663, "H": 0.10740867, "L": 0.106966, "C": 0.106966, "V": 24.3157076}, {"T": "2018-02-03T12:18:00.000000", "O": 0.10705, "H": 0.10736645, "L": 0.106966, "C": 0.106966, "V": 10.78089706}, {"T": "2018-02-03T12:19:00.000000", "O": 0.106966, "H": 0.10736553, "L": 0.106966, "C": 0.106986, "V": 13.19958719}, {"T": "2018-02-03T12:20:00.000000", "O": 0.106986, "H": 0.107, "L": 0.106976, "C": 0.106977, "V": 5.73537854}, {"T": "2018-02-03T12:21:00.000000", "O": 0.107, "H": 0.10736499, "L": 0.106977, "C": 0.107, "V": 22.75955933}, {"T": "2018-02-03T12:22:00.000000", "O": 0.107107, "H": 0.10734497, "L": 0.10697701, "C": 0.10697701, "V": 28.38503639}, {"T": "2018-02-03T12:23:00.000000", "O": 0.10697701, "H": 0.10698, "L": 0.10696595, "C": 0.10697701, "V": 18.20714772}, {"T": "2018-02-03T12:24:00.000000", "O": 0.10697701, "H": 0.10733953, "L": 0.10697701, "C": 0.10697701, "V": 21.96895857}, {"T": "2018-02-03T12:25:00.000000", "O": 0.10697701, "H": 0.10729899, "L": 0.10697701, "C": 0.10729898, "V": 9.81538453}, {"T": "2018-02-03T12:26:00.000000", "O": 0.1072009, "H": 0.10720099, "L": 0.10699, "C": 0.10699, "V": 11.84435626}, {"T": "2018-02-03T12:27:00.000000", "O": 0.10699, "H": 0.10720098, "L": 0.10697711, "C": 0.10697711, "V": 6.33668231}, {"T": "2018-02-03T12:28:00.000000", "O": 0.10699, "H": 0.10715, "L": 0.10697701, "C": 0.1071, "V": 9.25100501}, {"T": "2018-02-03T12:29:00.000000", "O": 0.10697711, "H": 0.10715, "L": 0.10697711, "C": 0.10697711, "V": 8.38089841}, {"T": "2018-02-03T12:30:00.000000", "O": 0.10715, "H": 0.10715, "L": 0.10697701, "C": 0.10697701, "V": 19.4552759}, {"T": "2018-02-03T12:31:00.000000", "O": 0.10697702, "H": 0.10715, "L": 0.10696594, "C": 0.10696594, "V": 87.5405984}, {"T": "2018-02-03T12:32:00.000000", "O": 0.10696593, "H": 0.10715, "L": 0.10659, "C": 0.10696588, "V": 52.16313522}, {"T": "2018-02-03T12:33:00.000000", "O": 0.10659004, "H": 0.10696588, "L": 0.10659, "C": 0.10694448, "V": 6.30733065}, {"T": "2018-02-03T12:34:00.000000", "O": 0.10694448, "H": 0.10717721, "L": 0.10659004, "C": 0.10659004, "V": 18.12109536}, {"T": "2018-02-03T12:35:00.000000", "O": 0.10659004, "H": 0.10717721, "L": 0.10625903, "C": 0.1071771, "V": 47.84224077}, {"T": "2018-02-03T12:36:00.000000", "O": 0.10717713, "H": 0.10717713, "L": 0.106061, "C": 0.10715999, "V": 50.86646332}, {"T": "2018-02-03T12:37:00.000000", "O": 0.10715994, "H": 0.10715994, "L": 0.10626901, "C": 0.10715991, "V": 12.2242699}, {"T": "2018-02-03T12:38:00.000000", "O": 0.10715991, "H": 0.10715991, "L": 0.10632, "C": 0.10632, "V": 28.2318183}, {"T": "2018-02-03T12:39:00.000000", "O": 0.10715987, "H": 0.10715991, "L": 0.10619901, "C": 0.10634901, "V": 22.06903743}, {"T": "2018-02-03T12:40:00.000000", "O": 0.10715987, "H": 0.10715988, "L": 0.10694555, "C": 0.10715986, "V": 12.7886202}, {"T": "2018-02-03T12:41:00.000000", "O": 0.10715986, "H": 0.10715986, "L": 0.10635916, "C": 0.10635919, "V": 14.8839688}, {"T": "2018-02-03T12:42:00.000000", "O": 0.1063592, "H": 0.10715982, "L": 0.10635919, "C": 0.10713999, "V": 6.7603146}, {"T": "2018-02-03T12:43:00.000000", "O": 0.10689102, "H": 0.10713996, "L": 0.10640003, "C": 0.10713, "V": 18.7353336}, {"T": "2018-02-03T12:44:00.000000", "O": 0.10713, "H": 0.10713, "L": 0.1064002, "C": 0.1064002, "V": 28.13218675}, {"T": "2018-02-03T12:45:00.000000", "O": 0.1071298, "H": 0.1071298, "L": 0.10640023, "C": 0.10640023, "V": 25.15110195}, {"T": "2018-02-03T12:46:00.000000", "O": 0.10712788, "H": 0.1071279, "L": 0.1064003, "C": 0.10712789, "V": 9.62170302}, {"T": "2018-02-03T12:47:00.000000", "O": 0.10712788, "H": 0.10712789, "L": 0.10640023, "C": 0.10640023, "V": 7.77082562}, {"T": "2018-02-03T12:48:00.000000", "O": 0.10711298, "H": 0.10711298, "L": 0.10646679, "C": 0.10710297, "V": 3.30676932}, {"T": "2018-02-03T12:49:00.000000", "O": 0.10710297, "H": 0.10711, "L": 0.1066101, "C": 0.10710998, "V": 14.48079837}, {"T": "2018-02-03T12:50:00.000000", "O": 0.10710998, "H": 0.10710998, "L": 0.10662017, "C": 0.107, "V": 6.92337949}, {"T": "2018-02-03T12:51:00.000000", "O": 0.107, "H": 0.10710799, "L": 0.10662022, "C": 0.10662023, "V": 19.50341516}, {"T": "2018-02-03T12:52:00.000000", "O": 0.1071, "H": 0.10710498, "L": 0.10662023, "C": 0.10662024, "V": 12.68279883}, {"T": "2018-02-03T12:53:00.000000", "O": 0.10662024, "H": 0.10710495, "L": 0.10662023, "C": 0.10708498, "V": 19.9148306}, {"T": "2018-02-03T12:54:00.000000", "O": 0.10708497, "H": 0.10708497, "L": 0.10662025, "C": 0.10662025, "V": 8.0514887}, {"T": "2018-02-03T12:55:00.000000", "O": 0.10700487, "H": 0.10700487, "L": 0.10662024, "C": 0.10670027, "V": 9.81869754}, {"T": "2018-02-03T12:56:00.000000", "O": 0.10671, "H": 0.10698486, "L": 0.10662025, "C": 0.10671, "V": 7.63232372}, {"T": "2018-02-03T12:57:00.000000", "O": 0.10671, "H": 0.10707494, "L": 0.10646, "C": 0.10646001, "V": 22.41112097}, {"T": "2018-02-03T12:58:00.000000", "O": 0.10646001, "H": 0.10693992, "L": 0.10646, "C": 0.10693992, "V": 37.48007348}, {"T": "2018-02-03T12:59:00.000000", "O": 0.10693992, "H": 0.10693992, "L": 0.106461, "C": 0.10672688, "V": 5.68975225}, {"T": "2018-02-03T13:00:00.000000", "O": 0.10672688, "H": 0.10693883, "L": 0.106462, "C": 0.106462, "V": 7.09667731}, {"T": "2018-02-03T13:01:00.000000", "O": 0.10692992, "H": 0.10693884, "L": 0.106405, "C": 0.10682991, "V": 13.45506763}, {"T": "2018-02-03T13:02:00.000000", "O": 0.10646, "H": 0.10682991, "L": 0.106405, "C": 0.10640602, "V": 24.60457104}, {"T": "2018-02-03T13:03:00.000000", "O": 0.10640602, "H": 0.10690879, "L": 0.10640602, "C": 0.10686997, "V": 6.08901526}, {"T": "2018-02-03T13:04:00.000000", "O": 0.10641, "H": 0.107, "L": 0.10641, "C": 0.10686999, "V": 50.5280441}, {"T": "2018-02-03T13:05:00.000000", "O": 0.10682101, "H": 0.10701555, "L": 0.10640602, "C": 0.10686998, "V": 9.4689093}, {"T": "2018-02-03T13:06:00.000000", "O": 0.1068009, "H": 0.10697999, "L": 0.106246, "C": 0.10624602, "V": 27.55298954}, {"T": "2018-02-03T13:07:00.000000", "O": 0.10696998, "H": 0.10696998, "L": 0.10624601, "C": 0.106955, "V": 92.90541347}, {"T": "2018-02-03T13:08:00.000000", "O": 0.106955, "H": 0.10696996, "L": 0.1061429, "C": 0.10696988, "V": 24.6874121}, {"T": "2018-02-03T13:09:00.000000", "O": 0.10696977, "H": 0.10696977, "L": 0.10621, "C": 0.10696912, "V": 37.84887375}, {"T": "2018-02-03T13:10:00.000000", "O": 0.10696912, "H": 0.10696976, "L": 0.10694, "C": 0.10696912, "V": 11.71116102}, {"T": "2018-02-03T13:11:00.000000", "O": 0.106955, "H": 0.10697999, "L": 0.106425, "C": 0.10696996, "V": 23.7683203}, {"T": "2018-02-03T13:12:00.000000", "O": 0.10696996, "H": 0.10712789, "L": 0.106455, "C": 0.10712788, "V": 10.04579033}, {"T": "2018-02-03T13:13:00.000000", "O": 0.10712789, "H": 0.10715987, "L": 0.10651514, "C": 0.10712788, "V": 7.74375886}, {"T": "2018-02-03T13:14:00.000000", "O": 0.10712788, "H": 0.10715987, "L": 0.106605, "C": 0.10660501, "V": 3.8716067}, {"T": "2018-02-03T13:15:00.000000", "O": 0.10712738, "H": 0.10712738, "L": 0.106671, "C": 0.106676, "V": 5.48284535}, {"T": "2018-02-03T13:16:00.000000", "O": 0.106676, "H": 0.10717718, "L": 0.106676, "C": 0.10712738, "V": 27.8721704}, {"T": "2018-02-03T13:17:00.000000", "O": 0.10712738, "H": 0.10715994, "L": 0.1067, "C": 0.10709997, "V": 24.67411655}, {"T": "2018-02-03T13:18:00.000000", "O": 0.10709997, "H": 0.1071, "L": 0.1067, "C": 0.10709999, "V": 11.0298052}, {"T": "2018-02-03T13:19:00.000000", "O": 0.10709997, "H": 0.1071, "L": 0.106676, "C": 0.106676, "V": 57.93502925}, {"T": "2018-02-03T13:20:00.000000", "O": 0.10709996, "H": 0.1071, "L": 0.10709995, "C": 0.10709995, "V": 12.62523868}, {"T": "2018-02-03T13:21:00.000000", "O": 0.10709995, "H": 0.10709997, "L": 0.10671, "C": 0.10706246, "V": 6.73551906}, {"T": "2018-02-03T13:22:00.000000", "O": 0.10706246, "H": 0.10709993, "L": 0.106676, "C": 0.106999, "V": 15.80457647}, {"T": "2018-02-03T13:23:00.000000", "O": 0.1070999, "H": 0.10709991, "L": 0.1066762, "C": 0.106984, "V": 13.43756918}, {"T": "2018-02-03T13:24:00.000000", "O": 0.1066762, "H": 0.1070999, "L": 0.1066762, "C": 0.1070999, "V": 7.03188882}, {"T": "2018-02-03T13:25:00.000000", "O": 0.1070999, "H": 0.10709993, "L": 0.10667605, "C": 0.10672999, "V": 28.86447362}, {"T": "2018-02-03T13:26:00.000000", "O": 0.10672999, "H": 0.10704999, "L": 0.10667605, "C": 0.10667605, "V": 10.80415104}, {"T": "2018-02-03T13:27:00.000000", "O": 0.10704898, "H": 0.10704898, "L": 0.10667639, "C": 0.1066764, "V": 4.95682476}, {"T": "2018-02-03T13:28:00.000000", "O": 0.10677176, "H": 0.10677176, "L": 0.1066761, "C": 0.1066761, "V": 11.47787015}, {"T": "2018-02-03T13:29:00.000000", "O": 0.1066764, "H": 0.10695499, "L": 0.10667605, "C": 0.10667605, "V": 19.10906401}, {"T": "2018-02-03T13:30:00.000000", "O": 0.10677172, "H": 0.10695496, "L": 0.106405, "C": 0.1066744, "V": 11.23294003}, {"T": "2018-02-03T13:31:00.000000", "O": 0.1066744, "H": 0.1066744, "L": 0.106405, "C": 0.1066744, "V": 7.74623322}, {"T": "2018-02-03T13:32:00.000000", "O": 0.1066744, "H": 0.106765, "L": 0.10640501, "C": 0.106415, "V": 4.6982048}, {"T": "2018-02-03T13:33:00.000000", "O": 0.106415, "H": 0.10669999, "L": 0.10640501, "C": 0.106415, "V": 5.94019501}, {"T": "2018-02-03T13:34:00.000000", "O": 0.1067, "H": 0.10675999, "L": 0.10640501, "C": 0.10640501, "V": 3.63530298}, {"T": "2018-02-03T13:35:00.000000", "O": 0.10640501, "H": 0.10640501, "L": 0.10614291, "C": 0.106405, "V": 19.57324697}, {"T": "2018-02-03T13:36:00.000000", "O": 0.10640501, "H": 0.10640501, "L": 0.1061429, "C": 0.106405, "V": 9.01152845}, {"T": "2018-02-03T13:37:00.000000", "O": 0.10640499, "H": 0.10640515, "L": 0.10640499, "C": 0.10640501, "V": 45.55619694}, {"T": "2018-02-03T13:38:00.000000", "O": 0.10676999, "H": 0.10677, "L": 0.10641, "C": 0.10676999, "V": 10.39859826}, {"T": "2018-02-03T13:39:00.000000", "O": 0.10676999, "H": 0.10677, "L": 0.10641, "C": 0.10676999, "V": 8.30369819}, {"T": "2018-02-03T13:40:00.000000", "O": 0.10676998, "H": 0.10676999, "L": 0.10640501, "C": 0.10640501, "V": 13.7628838}, {"T": "2018-02-03T13:41:00.000000", "O": 0.10676997, "H": 0.10676999, "L": 0.10640502, "C": 0.10640502, "V": 5.59671446}, {"T": "2018-02-03T13:42:00.000000", "O": 0.10640502, "H": 0.10672899, "L": 0.10640501, "C": 0.10672398, "V": 17.84573146}, {"T": "2018-02-03T13:43:00.000000", "O": 0.10672398, "H": 0.10672899, "L": 0.10640501, "C": 0.10658, "V": 3.37265061}, {"T": "2018-02-03T13:44:00.000000", "O": 0.10658, "H": 0.10676996, "L": 0.10640501, "C": 0.1065, "V": 29.21513802}, {"T": "2018-02-03T13:45:00.000000", "O": 0.10676498, "H": 0.10676498, "L": 0.10640501, "C": 0.10675499, "V": 64.51990522}, {"T": "2018-02-03T13:46:00.000000", "O": 0.1065, "H": 0.10674, "L": 0.10640501, "C": 0.10640501, "V": 17.89712535}, {"T": "2018-02-03T13:47:00.000000", "O": 0.1066799, "H": 0.1066799, "L": 0.10627587, "C": 0.10640501, "V": 8.3810827}, {"T": "2018-02-03T13:48:00.000000", "O": 0.10640501, "H": 0.10659999, "L": 0.10627587, "C": 0.10640501, "V": 12.12863184}, {"T": "2018-02-03T13:49:00.000000", "O": 0.10659, "H": 0.10659, "L": 0.10612, "C": 0.106405, "V": 19.60830001}, {"T": "2018-02-03T13:50:00.000000", "O": 0.10640499, "H": 0.10640501, "L": 0.10612, "C": 0.10620077, "V": 15.35341209}, {"T": "2018-02-03T13:51:00.000000", "O": 0.1064, "H": 0.1065, "L": 0.10610439, "C": 0.1062, "V": 23.96941892}, {"T": "2018-02-03T13:52:00.000000", "O": 0.10648498, "H": 0.10648498, "L": 0.1062, "C": 0.10620002, "V": 3.21779625}, {"T": "2018-02-03T13:53:00.000000", "O": 0.10640501, "H": 0.10657996, "L": 0.10610439, "C": 0.10647493, "V": 22.59240099}, {"T": "2018-02-03T13:54:00.000000", "O": 0.10647493, "H": 0.10666497, "L": 0.10611, "C": 0.1061144, "V": 37.01056428}, {"T": "2018-02-03T13:55:00.000000", "O": 0.10664488, "H": 0.10664488, "L": 0.10610439, "C": 0.1063218, "V": 12.72843558}, {"T": "2018-02-03T13:56:00.000000", "O": 0.1061244, "H": 0.10664488, "L": 0.10609999, "C": 0.10664488, "V": 19.17013987}, {"T": "2018-02-03T13:57:00.000000", "O": 0.10664291, "H": 0.10664291, "L": 0.10609999, "C": 0.10637063, "V": 17.75470584}, {"T": "2018-02-03T13:58:00.000000", "O": 0.10637063, "H": 0.10664489, "L": 0.1063, "C": 0.1064063, "V": 41.87900643}, {"T": "2018-02-03T13:59:00.000000", "O": 0.1064063, "H": 0.10664488, "L": 0.10632, "C": 0.10632, "V": 6.29454083}, {"T": "2018-02-03T14:00:00.000000", "O": 0.10631, "H": 0.10664488, "L": 0.1061, "C": 0.10664488, "V": 18.23853977}, {"T": "2018-02-03T14:01:00.000000", "O": 0.10664488, "H": 0.10664489, "L": 0.1061, "C": 0.10610004, "V": 10.63291417}, {"T": "2018-02-03T14:02:00.000000", "O": 0.10664489, "H": 0.10664489, "L": 0.10610004, "C": 0.10664485, "V": 4.61531237}, {"T": "2018-02-03T14:03:00.000000", "O": 0.10664484, "H": 0.10664489, "L": 0.10611502, "C": 0.10664476, "V": 9.17353054}, {"T": "2018-02-03T14:04:00.000000", "O": 0.10664476, "H": 0.10664476, "L": 0.10613503, "C": 0.10664476, "V": 2.78220416}, {"T": "2018-02-03T14:05:00.000000", "O": 0.10664476, "H": 0.10664476, "L": 0.1062, "C": 0.10620006, "V": 2.54112452}, {"T": "2018-02-03T14:06:00.000000", "O": 0.10664476, "H": 0.10664476, "L": 0.10621503, "C": 0.10625501, "V": 47.19391371}, {"T": "2018-02-03T14:07:00.000000", "O": 0.10625501, "H": 0.10664476, "L": 0.10625501, "C": 0.10664474, "V": 7.74481859}, {"T": "2018-02-03T14:08:00.000000", "O": 0.10638, "H": 0.10664486, "L": 0.10637838, "C": 0.10664476, "V": 2.41241621}, {"T": "2018-02-03T14:09:00.000000", "O": 0.10664476, "H": 0.10664486, "L": 0.1064, "C": 0.10664476, "V": 18.00947102}, {"T": "2018-02-03T14:10:00.000000", "O": 0.10664475, "H": 0.10664489, "L": 0.10664475, "C": 0.10664489, "V": 13.20828775}, {"T": "2018-02-03T14:11:00.000000", "O": 0.10664489, "H": 0.10673999, "L": 0.10664489, "C": 0.10673999, "V": 2.67820561}, {"T": "2018-02-03T14:12:00.000000", "O": 0.10674, "H": 0.10677, "L": 0.10664489, "C": 0.10664489, "V": 6.32321881}, {"T": "2018-02-03T14:13:00.000000", "O": 0.10664489, "H": 0.10664489, "L": 0.10664474, "C": 0.10664474, "V": 6.02930521}, {"T": "2018-02-03T14:14:00.000000", "O": 0.10664489, "H": 0.10677, "L": 0.1064, "C": 0.10677, "V": 12.15778155}, {"T": "2018-02-03T14:15:00.000000", "O": 0.10677, "H": 0.10677, "L": 0.10664474, "C": 0.10664489, "V": 20.4755489}, {"T": "2018-02-03T14:16:00.000000", "O": 0.10669999, "H": 0.10686, "L": 0.10664474, "C": 0.10686, "V": 26.62404351}, {"T": "2018-02-03T14:17:00.000000", "O": 0.10686, "H": 0.10686, "L": 0.1064, "C": 0.1064, "V": 43.77675801}, {"T": "2018-02-03T14:18:00.000000", "O": 0.10683, "H": 0.10686, "L": 0.10621, "C": 0.1067, "V": 35.59000754}, {"T": "2018-02-03T14:19:00.000000", "O": 0.1067, "H": 0.10685999, "L": 0.1064, "C": 0.10675, "V": 12.32098669}, {"T": "2018-02-03T14:20:00.000000", "O": 0.10675, "H": 0.10678998, "L": 0.1064, "C": 0.106751, "V": 9.11719071}, {"T": "2018-02-03T14:21:00.000000", "O": 0.10678998, "H": 0.10678998, "L": 0.1064, "C": 0.1067799, "V": 4.64245585}, {"T": "2018-02-03T14:22:00.000000", "O": 0.1067799, "H": 0.10678998, "L": 0.1063, "C": 0.1063, "V": 2.94041297}, {"T": "2018-02-03T14:23:00.000000", "O": 0.1067799, "H": 0.106795, "L": 0.1064, "C": 0.1064, "V": 6.78639195}, {"T": "2018-02-03T14:24:00.000000", "O": 0.10678998, "H": 0.10678998, "L": 0.1064, "C": 0.10640002, "V": 43.44670913}, {"T": "2018-02-03T14:25:00.000000", "O": 0.1066, "H": 0.10678998, "L": 0.1064001, "C": 0.10678998, "V": 5.76150981}, {"T": "2018-02-03T14:26:00.000000", "O": 0.10678997, "H": 0.10678997, "L": 0.10677998, "C": 0.10677998, "V": 1.81181224}, {"T": "2018-02-03T14:27:00.000000", "O": 0.10678996, "H": 0.10678998, "L": 0.10640224, "C": 0.10678997, "V": 16.63669999}, {"T": "2018-02-03T14:28:00.000000", "O": 0.10678997, "H": 0.10678997, "L": 0.10678996, "C": 0.10678996, "V": 6.58985648}, {"T": "2018-02-03T14:29:00.000000", "O": 0.10678997, "H": 0.10678997, "L": 0.10676932, "C": 0.10678996, "V": 6.9944202}, {"T": "2018-02-03T14:30:00.000000", "O": 0.10676932, "H": 0.10678997, "L": 0.10640225, "C": 0.1064023, "V": 6.62636106}, {"T": "2018-02-03T14:31:00.000000", "O": 0.10676931, "H": 0.10676932, "L": 0.1064003, "C": 0.1064003, "V": 19.67597062}, {"T": "2018-02-03T14:32:00.000000", "O": 0.10669911, "H": 0.10669912, "L": 0.1064, "C": 0.10669911, "V": 22.19580448}, {"T": "2018-02-03T14:33:00.000000", "O": 0.106684, "H": 0.106684, "L": 0.1063, "C": 0.10640235, "V": 18.45713966}, {"T": "2018-02-03T14:34:00.000000", "O": 0.10640235, "H": 0.10640235, "L": 0.10605665, "C": 0.10612502, "V": 9.81262529}, {"T": "2018-02-03T14:35:00.000000", "O": 0.10612502, "H": 0.10640235, "L": 0.10612502, "C": 0.10612534, "V": 6.47577394}, {"T": "2018-02-03T14:36:00.000000", "O": 0.10637702, "H": 0.10639702, "L": 0.1061, "C": 0.10610001, "V": 48.26217216}, {"T": "2018-02-03T14:37:00.000000", "O": 0.10610001, "H": 0.10639701, "L": 0.1061, "C": 0.10639701, "V": 6.95582497}, {"T": "2018-02-03T14:38:00.000000", "O": 0.1061, "H": 0.10669912, "L": 0.10605665, "C": 0.10639701, "V": 47.13811286}, {"T": "2018-02-03T14:39:00.000000", "O": 0.10639701, "H": 0.1066991, "L": 0.10617398, "C": 0.10669905, "V": 63.53545086}, {"T": "2018-02-03T14:40:00.000000", "O": 0.10610001, "H": 0.10649907, "L": 0.106005, "C": 0.10649906, "V": 33.54122981}, {"T": "2018-02-03T14:41:00.000000", "O": 0.106057, "H": 0.106499, "L": 0.106005, "C": 0.106499, "V": 5.77325973}, {"T": "2018-02-03T14:42:00.000000", "O": 0.106499, "H": 0.106499, "L": 0.10649367, "C": 0.106499, "V": 13.34049561}, {"T": "2018-02-03T14:43:00.000000", "O": 0.1060051, "H": 0.106499, "L": 0.1060051, "C": 0.10644444, "V": 1.88776569}, {"T": "2018-02-03T14:44:00.000000", "O": 0.10649, "H": 0.10669912, "L": 0.10600201, "C": 0.10669902, "V": 181.94532326}, {"T": "2018-02-03T14:45:00.000000", "O": 0.10669901, "H": 0.10669902, "L": 0.10601206, "C": 0.10667, "V": 108.36704993}, {"T": "2018-02-03T14:46:00.000000", "O": 0.10667, "H": 0.10669887, "L": 0.10649907, "C": 0.10649907, "V": 8.42983393}, {"T": "2018-02-03T14:47:00.000000", "O": 0.10649907, "H": 0.10669912, "L": 0.10601206, "C": 0.10666998, "V": 87.75860261}, {"T": "2018-02-03T14:48:00.000000", "O": 0.10666997, "H": 0.10669911, "L": 0.10601206, "C": 0.1066991, "V": 152.96822914}, {"T": "2018-02-03T14:49:00.000000", "O": 0.10649907, "H": 0.1066991, "L": 0.10601733, "C": 0.10649907, "V": 34.81342429}, {"T": "2018-02-03T14:50:00.000000", "O": 0.10601738, "H": 0.10649907, "L": 0.10601738, "C": 0.1064, "V": 5.55503684}, {"T": "2018-02-03T14:51:00.000000", "O": 0.10649903, "H": 0.10649903, "L": 0.10601758, "C": 0.10639997, "V": 29.10892925}, {"T": "2018-02-03T14:52:00.000000", "O": 0.1061, "H": 0.10639997, "L": 0.106, "C": 0.10609002, "V": 33.6929061}, {"T": "2018-02-03T14:53:00.000000", "O": 0.10610002, "H": 0.10639996, "L": 0.106002, "C": 0.10610002, "V": 25.03156185}, {"T": "2018-02-03T14:54:00.000000", "O": 0.10639996, "H": 0.10639997, "L": 0.10599411, "C": 0.10631903, "V": 27.65153875}, {"T": "2018-02-03T14:55:00.000000", "O": 0.10610018, "H": 0.10639996, "L": 0.10610018, "C": 0.10632499, "V": 5.0016255}, {"T": "2018-02-03T14:56:00.000000", "O": 0.10632499, "H": 0.106325, "L": 0.10620628, "C": 0.10620628, "V": 13.40721395}, {"T": "2018-02-03T14:57:00.000000", "O": 0.10631903, "H": 0.106325, "L": 0.10599418, "C": 0.10631903, "V": 8.9324992}, {"T": "2018-02-03T14:58:00.000000", "O": 0.106325, "H": 0.106325, "L": 0.106009, "C": 0.10625, "V": 19.82389569}, {"T": "2018-02-03T14:59:00.000000", "O": 0.10624999, "H": 0.10625, "L": 0.10599817, "C": 0.10599817, "V": 17.92248364}, {"T": "2018-02-03T15:00:00.000000", "O": 0.106249, "H": 0.10625, "L": 0.10594676, "C": 0.106249, "V": 32.78761705}, {"T": "2018-02-03T15:01:00.000000", "O": 0.10625, "H": 0.106325, "L": 0.106249, "C": 0.106249, "V": 21.20171886}, {"T": "2018-02-03T15:02:00.000000", "O": 0.106325, "H": 0.10646057, "L": 0.106, "C": 0.106, "V": 12.20991461}, {"T": "2018-02-03T15:03:00.000000", "O": 0.106344, "H": 0.106344, "L": 0.106, "C": 0.106344, "V": 19.81809829}, {"T": "2018-02-03T15:04:00.000000", "O": 0.106334, "H": 0.106344, "L": 0.10594676, "C": 0.106, "V": 17.82067625}, {"T": "2018-02-03T15:05:00.000000", "O": 0.10613265, "H": 0.10719497, "L": 0.106, "C": 0.106106, "V": 206.20709398}, {"T": "2018-02-03T15:06:00.000000", "O": 0.10611265, "H": 0.10681983, "L": 0.10610601, "C": 0.10647493, "V": 14.2730739}, {"T": "2018-02-03T15:07:00.000000", "O": 0.10647493, "H": 0.10672998, "L": 0.10644993, "C": 0.10647493, "V": 153.28127383}, {"T": "2018-02-03T15:08:00.000000", "O": 0.10647493, "H": 0.10664999, "L": 0.10594676, "C": 0.106, "V": 59.41450358}, {"T": "2018-02-03T15:09:00.000000", "O": 0.10620874, "H": 0.10645993, "L": 0.10594676, "C": 0.106, "V": 9.62874479}, {"T": "2018-02-03T15:10:00.000000", "O": 0.106, "H": 0.10645991, "L": 0.10595003, "C": 0.10645991, "V": 10.0340263}, {"T": "2018-02-03T15:11:00.000000", "O": 0.10645989, "H": 0.1064599, "L": 0.10595003, "C": 0.1059599, "V": 5.39378388}, {"T": "2018-02-03T15:12:00.000000", "O": 0.1059599, "H": 0.10637997, "L": 0.10595003, "C": 0.10595003, "V": 106.61102841}, {"T": "2018-02-03T15:13:00.000000", "O": 0.10595003, "H": 0.10629593, "L": 0.1057694, "C": 0.10581, "V": 27.92200919}, {"T": "2018-02-03T15:14:00.000000", "O": 0.10581, "H": 0.1061429, "L": 0.1058, "C": 0.1058, "V": 63.6128766}, {"T": "2018-02-03T15:15:00.000000", "O": 0.10614279, "H": 0.10614279, "L": 0.1058, "C": 0.10614229, "V": 47.60546568}, {"T": "2018-02-03T15:16:00.000000", "O": 0.1058, "H": 0.10614228, "L": 0.1058, "C": 0.1058, "V": 8.3764933}, {"T": "2018-02-03T15:17:00.000000", "O": 0.10580001, "H": 0.10603612, "L": 0.1058, "C": 0.1058, "V": 49.71334606}, {"T": "2018-02-03T15:18:00.000000", "O": 0.10580001, "H": 0.10580001, "L": 0.1058, "C": 0.1058, "V": 42.47054105}, {"T": "2018-02-03T15:19:00.000000", "O": 0.10580001, "H": 0.10612727, "L": 0.1057694, "C": 0.1057694, "V": 22.8375151}, {"T": "2018-02-03T15:20:00.000000", "O": 0.10580001, "H": 0.10603614, "L": 0.10572502, "C": 0.1058, "V": 42.09892912}, {"T": "2018-02-03T15:21:00.000000", "O": 0.1058, "H": 0.10603614, "L": 0.1058, "C": 0.10599999, "V": 41.88054141}, {"T": "2018-02-03T15:22:00.000000", "O": 0.10599999, "H": 0.10599999, "L": 0.1058, "C": 0.1058, "V": 26.31290883}, {"T": "2018-02-03T15:23:00.000000", "O": 0.1058, "H": 0.10599997, "L": 0.10572502, "C": 0.1058, "V": 73.89137091}, {"T": "2018-02-03T15:24:00.000000", "O": 0.10572502, "H": 0.10599996, "L": 0.10572502, "C": 0.10580012, "V": 15.10910571}, {"T": "2018-02-03T15:25:00.000000", "O": 0.10580012, "H": 0.10599992, "L": 0.10580012, "C": 0.105801, "V": 27.18482085}, {"T": "2018-02-03T15:26:00.000000", "O": 0.105801, "H": 0.106, "L": 0.10580012, "C": 0.106, "V": 14.77165986}, {"T": "2018-02-03T15:27:00.000000", "O": 0.105801, "H": 0.106, "L": 0.10580013, "C": 0.10580014, "V": 16.84145501}, {"T": "2018-02-03T15:28:00.000000", "O": 0.105801, "H": 0.105801, "L": 0.10580014, "C": 0.105801, "V": 38.54519028}, {"T": "2018-02-03T15:29:00.000000", "O": 0.10580099, "H": 0.10599014, "L": 0.10580014, "C": 0.10599014, "V": 35.77383395}, {"T": "2018-02-03T15:30:00.000000", "O": 0.10599014, "H": 0.10603614, "L": 0.10580013, "C": 0.10599014, "V": 32.44628151}, {"T": "2018-02-03T15:31:00.000000", "O": 0.10599014, "H": 0.10599014, "L": 0.10580013, "C": 0.10599014, "V": 15.33416786}, {"T": "2018-02-03T15:32:00.000000", "O": 0.10599014, "H": 0.10599014, "L": 0.10584, "C": 0.10599013, "V": 35.63885056}, {"T": "2018-02-03T15:33:00.000000", "O": 0.10599013, "H": 0.10599014, "L": 0.10581, "C": 0.10581, "V": 32.47514726}, {"T": "2018-02-03T15:34:00.000000", "O": 0.10581, "H": 0.10599014, "L": 0.10581, "C": 0.10599013, "V": 14.63407539}, {"T": "2018-02-03T15:35:00.000000", "O": 0.10599014, "H": 0.106036, "L": 0.10580017, "C": 0.106036, "V": 11.06720832}, {"T": "2018-02-03T15:36:00.000000", "O": 0.106036, "H": 0.10603613, "L": 0.10581, "C": 0.10603611, "V": 5.61161068}, {"T": "2018-02-03T15:37:00.000000", "O": 0.1058109, "H": 0.1060361, "L": 0.10581, "C": 0.10581, "V": 36.1477777}, {"T": "2018-02-03T15:38:00.000000", "O": 0.10603602, "H": 0.10612727, "L": 0.10580012, "C": 0.10582, "V": 194.44185163}, {"T": "2018-02-03T15:39:00.000000", "O": 0.10612725, "H": 0.10612726, "L": 0.10572502, "C": 0.10572502, "V": 113.29016862}, {"T": "2018-02-03T15:40:00.000000", "O": 0.10572502, "H": 0.10603611, "L": 0.10572502, "C": 0.10572502, "V": 5.34050443}, {"T": "2018-02-03T15:41:00.000000", "O": 0.10572502, "H": 0.10603607, "L": 0.10567884, "C": 0.10602607, "V": 14.07405119}, {"T": "2018-02-03T15:42:00.000000", "O": 0.10602604, "H": 0.10602604, "L": 0.10556488, "C": 0.10602602, "V": 4.63542724}, {"T": "2018-02-03T15:43:00.000000", "O": 0.10602601, "H": 0.10602601, "L": 0.10556498, "C": 0.10556498, "V": 5.01024385}, {"T": "2018-02-03T15:44:00.000000", "O": 0.10556498, "H": 0.106, "L": 0.10556488, "C": 0.10599998, "V": 16.08458865}, {"T": "2018-02-03T15:45:00.000000", "O": 0.10599998, "H": 0.106, "L": 0.1058057, "C": 0.106, "V": 8.96952877}, {"T": "2018-02-03T15:46:00.000000", "O": 0.106, "H": 0.106026, "L": 0.1058057, "C": 0.106026, "V": 11.70147826}, {"T": "2018-02-03T15:47:00.000000", "O": 0.1058057, "H": 0.106, "L": 0.1055, "C": 0.10550001, "V": 44.912131}, {"T": "2018-02-03T15:48:00.000000", "O": 0.10550001, "H": 0.10602602, "L": 0.1055, "C": 0.10602597, "V": 52.40963755}, {"T": "2018-02-03T15:49:00.000000", "O": 0.10602597, "H": 0.10602597, "L": 0.10546905, "C": 0.10552, "V": 41.60188402}, {"T": "2018-02-03T15:50:00.000000", "O": 0.10540867, "H": 0.10602586, "L": 0.10526601, "C": 0.10602585, "V": 44.98903124}, {"T": "2018-02-03T15:51:00.000000", "O": 0.10530303, "H": 0.10602582, "L": 0.105266, "C": 0.10555, "V": 108.30931062}, {"T": "2018-02-03T15:52:00.000000", "O": 0.10555, "H": 0.10565541, "L": 0.1055054, "C": 0.1055054, "V": 16.32865655}, {"T": "2018-02-03T15:53:00.000000", "O": 0.1055054, "H": 0.10598996, "L": 0.10526112, "C": 0.10556, "V": 19.91937018}, {"T": "2018-02-03T15:54:00.000000", "O": 0.10526113, "H": 0.10597988, "L": 0.105, "C": 0.10587601, "V": 93.81093029}, {"T": "2018-02-03T15:55:00.000000", "O": 0.105871, "H": 0.10595499, "L": 0.1053, "C": 0.10587477, "V": 6.69745079}, {"T": "2018-02-03T15:56:00.000000", "O": 0.10580012, "H": 0.10595492, "L": 0.10530005, "C": 0.10580012, "V": 6.87301727}, {"T": "2018-02-03T15:57:00.000000", "O": 0.10585, "H": 0.1059548, "L": 0.10580012, "C": 0.10595, "V": 21.17453537}, {"T": "2018-02-03T15:58:00.000000", "O": 0.10595, "H": 0.10595999, "L": 0.10531009, "C": 0.10594998, "V": 32.99086792}, {"T": "2018-02-03T15:59:00.000000", "O": 0.10531011, "H": 0.10595, "L": 0.10531, "C": 0.1054, "V": 4.87280213}, {"T": "2018-02-03T16:00:00.000000", "O": 0.10591924, "H": 0.10591924, "L": 0.10532, "C": 0.10533406, "V": 20.43417837}, {"T": "2018-02-03T16:01:00.000000", "O": 0.105334, "H": 0.1054, "L": 0.10499999, "C": 0.10502002, "V": 334.91684205}, {"T": "2018-02-03T16:02:00.000000", "O": 0.10502003, "H": 0.1054, "L": 0.1047222, "C": 0.105, "V": 41.77033304}, {"T": "2018-02-03T16:03:00.000000", "O": 0.10502308, "H": 0.1054, "L": 0.104742, "C": 0.1053999, "V": 76.04969185}, {"T": "2018-02-03T16:04:00.000000", "O": 0.10539999, "H": 0.10539999, "L": 0.10506009, "C": 0.10506009, "V": 20.12110297}, {"T": "2018-02-03T16:05:00.000000", "O": 0.10506009, "H": 0.10539994, "L": 0.10506009, "C": 0.10534342, "V": 6.53945904}, {"T": "2018-02-03T16:06:00.000000", "O": 0.10539884, "H": 0.1053999, "L": 0.10506009, "C": 0.10506009, "V": 8.20776906}, {"T": "2018-02-03T16:07:00.000000", "O": 0.10508006, "H": 0.10539994, "L": 0.10506, "C": 0.10534342, "V": 65.71544401}, {"T": "2018-02-03T16:08:00.000000", "O": 0.10539994, "H": 0.10565532, "L": 0.10500303, "C": 0.10534341, "V": 112.78800148}, {"T": "2018-02-03T16:09:00.000000", "O": 0.10500307, "H": 0.10537339, "L": 0.10500001, "C": 0.105345, "V": 73.91372958}, {"T": "2018-02-03T16:10:00.000000", "O": 0.10500306, "H": 0.10537339, "L": 0.104803, "C": 0.10482, "V": 236.75878428}, {"T": "2018-02-03T16:11:00.000000", "O": 0.10532057, "H": 0.10582998, "L": 0.10481, "C": 0.105665, "V": 211.81564783}, {"T": "2018-02-03T16:12:00.000000", "O": 0.10508, "H": 0.105825, "L": 0.10467237, "C": 0.10539447, "V": 318.65891323}, {"T": "2018-02-03T16:13:00.000000", "O": 0.10487012, "H": 0.105665, "L": 0.10469315, "C": 0.10564999, "V": 140.61729531}, {"T": "2018-02-03T16:14:00.000000", "O": 0.10564999, "H": 0.10565, "L": 0.10487013, "C": 0.10490525, "V": 121.88260693}, {"T": "2018-02-03T16:15:00.000000", "O": 0.10542449, "H": 0.1057999, "L": 0.10487014, "C": 0.1057999, "V": 74.97027666}, {"T": "2018-02-03T16:16:00.000000", "O": 0.1055, "H": 0.10584998, "L": 0.10487016, "C": 0.1055, "V": 49.7362995}, {"T": "2018-02-03T16:17:00.000000", "O": 0.105038, "H": 0.10549999, "L": 0.10487013, "C": 0.10487016, "V": 25.56225601}, {"T": "2018-02-03T16:18:00.000000", "O": 0.10487016, "H": 0.10549999, "L": 0.10487016, "C": 0.10489, "V": 13.25256667}, {"T": "2018-02-03T16:19:00.000000", "O": 0.10489002, "H": 0.10549999, "L": 0.10489002, "C": 0.10549499, "V": 17.4088469}, {"T": "2018-02-03T16:20:00.000000", "O": 0.105, "H": 0.10549499, "L": 0.10489, "C": 0.105494, "V": 10.04757467}, {"T": "2018-02-03T16:21:00.000000", "O": 0.105494, "H": 0.10549498, "L": 0.10500004, "C": 0.10549498, "V": 9.0843792}, {"T": "2018-02-03T16:22:00.000000", "O": 0.10549498, "H": 0.10549498, "L": 0.10500005, "C": 0.10548497, "V": 14.74025684}, {"T": "2018-02-03T16:23:00.000000", "O": 0.10510002, "H": 0.10549498, "L": 0.105, "C": 0.105, "V": 19.73838856}, {"T": "2018-02-03T16:24:00.000000", "O": 0.105, "H": 0.10500008, "L": 0.105, "C": 0.105, "V": 14.69852963}, {"T": "2018-02-03T16:25:00.000000", "O": 0.10500005, "H": 0.1054949, "L": 0.10467887, "C": 0.10468002, "V": 71.60353529}, {"T": "2018-02-03T16:26:00.000000", "O": 0.10489009, "H": 0.10546197, "L": 0.10468003, "C": 0.10539499, "V": 15.00430339}, {"T": "2018-02-03T16:27:00.000000", "O": 0.10469, "H": 0.1052, "L": 0.10469, "C": 0.10505, "V": 8.52964025}, {"T": "2018-02-03T16:28:00.000000", "O": 0.105, "H": 0.10519998, "L": 0.10469003, "C": 0.10499999, "V": 17.85945844}, {"T": "2018-02-03T16:29:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10469, "C": 0.10469, "V": 17.6529258}, {"T": "2018-02-03T16:30:00.000000", "O": 0.10499998, "H": 0.105, "L": 0.10469, "C": 0.105, "V": 6.72427651}, {"T": "2018-02-03T16:31:00.000000", "O": 0.105, "H": 0.105, "L": 0.10469, "C": 0.10469, "V": 11.11823945}, {"T": "2018-02-03T16:32:00.000000", "O": 0.10479001, "H": 0.10479001, "L": 0.10467887, "C": 0.10467887, "V": 17.65698947}, {"T": "2018-02-03T16:33:00.000000", "O": 0.10467219, "H": 0.10468009, "L": 0.10459919, "C": 0.1046, "V": 105.30345659}, {"T": "2018-02-03T16:34:00.000000", "O": 0.1046, "H": 0.10469, "L": 0.1045, "C": 0.10469, "V": 36.64953521}, {"T": "2018-02-03T16:35:00.000000", "O": 0.10469, "H": 0.105, "L": 0.10459919, "C": 0.105, "V": 17.91047214}, {"T": "2018-02-03T16:36:00.000000", "O": 0.105, "H": 0.105, "L": 0.1045, "C": 0.1045, "V": 13.46535667}, {"T": "2018-02-03T16:37:00.000000", "O": 0.104995, "H": 0.10499501, "L": 0.1046, "C": 0.10460001, "V": 9.70395224}, {"T": "2018-02-03T16:38:00.000000", "O": 0.10497999, "H": 0.10497999, "L": 0.1046, "C": 0.10497497, "V": 11.9531665}, {"T": "2018-02-03T16:39:00.000000", "O": 0.10497497, "H": 0.10498999, "L": 0.1046, "C": 0.10498998, "V": 8.18229906}, {"T": "2018-02-03T16:40:00.000000", "O": 0.10460001, "H": 0.10495, "L": 0.1045, "C": 0.10488999, "V": 39.31354323}, {"T": "2018-02-03T16:41:00.000000", "O": 0.10488998, "H": 0.10488998, "L": 0.10448607, "C": 0.1045, "V": 15.31784699}, {"T": "2018-02-03T16:42:00.000000", "O": 0.1045, "H": 0.10472, "L": 0.10433004, "C": 0.10449998, "V": 25.79707998}, {"T": "2018-02-03T16:43:00.000000", "O": 0.10449999, "H": 0.1045, "L": 0.10449998, "C": 0.1045, "V": 3.77802612}, {"T": "2018-02-03T16:44:00.000000", "O": 0.1045, "H": 0.10475, "L": 0.1045, "C": 0.10450001, "V": 10.67245818}, {"T": "2018-02-03T16:45:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.1045, "C": 0.10459449, "V": 5.63217503}, {"T": "2018-02-03T16:46:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.10433004, "C": 0.10433004, "V": 12.38637754}, {"T": "2018-02-03T16:47:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.104301, "C": 0.10433004, "V": 4.764659}, {"T": "2018-02-03T16:48:00.000000", "O": 0.104301, "H": 0.104336, "L": 0.104301, "C": 0.10432, "V": 2.87455105}, {"T": "2018-02-03T16:49:00.000000", "O": 0.10432, "H": 0.10432, "L": 0.1043, "C": 0.10430001, "V": 11.74442505}, {"T": "2018-02-03T16:50:00.000000", "O": 0.10430001, "H": 0.104319, "L": 0.1041, "C": 0.10419772, "V": 21.22215019}, {"T": "2018-02-03T16:51:00.000000", "O": 0.10419772, "H": 0.10419773, "L": 0.10408269, "C": 0.10408269, "V": 166.08760926}, {"T": "2018-02-03T16:52:00.000000", "O": 0.10408269, "H": 0.104617, "L": 0.1039, "C": 0.1039, "V": 128.27037544}, {"T": "2018-02-03T16:53:00.000000", "O": 0.10394612, "H": 0.104565, "L": 0.1039, "C": 0.10425889, "V": 84.02633226}, {"T": "2018-02-03T16:54:00.000000", "O": 0.10425889, "H": 0.1045, "L": 0.104, "C": 0.104, "V": 270.20018726}, {"T": "2018-02-03T16:55:00.000000", "O": 0.10404001, "H": 0.10447999, "L": 0.104, "C": 0.104465, "V": 28.24666431}, {"T": "2018-02-03T16:56:00.000000", "O": 0.10446499, "H": 0.10446499, "L": 0.104, "C": 0.10446499, "V": 67.32467273}, {"T": "2018-02-03T16:57:00.000000", "O": 0.10446499, "H": 0.10446996, "L": 0.104, "C": 0.10446996, "V": 29.41311939}, {"T": "2018-02-03T16:58:00.000000", "O": 0.10446499, "H": 0.10490669, "L": 0.104, "C": 0.10475999, "V": 94.63147293}, {"T": "2018-02-03T16:59:00.000000", "O": 0.10471645, "H": 0.10471645, "L": 0.10405003, "C": 0.10445455, "V": 5.24311784}, {"T": "2018-02-03T17:00:00.000000", "O": 0.10445455, "H": 0.10462999, "L": 0.10404003, "C": 0.10446454, "V": 24.14499626}, {"T": "2018-02-03T17:01:00.000000", "O": 0.1046149, "H": 0.10461495, "L": 0.10405004, "C": 0.10405007, "V": 13.94468755}, {"T": "2018-02-03T17:02:00.000000", "O": 0.10405006, "H": 0.10449998, "L": 0.10404002, "C": 0.104104, "V": 17.56170184}, {"T": "2018-02-03T17:03:00.000000", "O": 0.10435677, "H": 0.10461495, "L": 0.10410902, "C": 0.10461495, "V": 20.04224872}, {"T": "2018-02-03T17:04:00.000000", "O": 0.10468001, "H": 0.10498998, "L": 0.10461495, "C": 0.10461495, "V": 20.09296719}, {"T": "2018-02-03T17:05:00.000000", "O": 0.10461495, "H": 0.10519995, "L": 0.10457838, "C": 0.10514157, "V": 62.88087879}, {"T": "2018-02-03T17:06:00.000000", "O": 0.10514157, "H": 0.10517998, "L": 0.1046, "C": 0.10460001, "V": 27.0377533}, {"T": "2018-02-03T17:07:00.000000", "O": 0.10460001, "H": 0.10495, "L": 0.10441069, "C": 0.10441069, "V": 53.14555009}, {"T": "2018-02-03T17:08:00.000000", "O": 0.10488999, "H": 0.10488999, "L": 0.10441069, "C": 0.10441069, "V": 7.82668175}, {"T": "2018-02-03T17:09:00.000000", "O": 0.10441069, "H": 0.10485999, "L": 0.10406544, "C": 0.10406544, "V": 21.24838456}, {"T": "2018-02-03T17:10:00.000000", "O": 0.10441069, "H": 0.10480499, "L": 0.104, "C": 0.10426192, "V": 3.31253975}, {"T": "2018-02-03T17:11:00.000000", "O": 0.10474498, "H": 0.10474498, "L": 0.10401, "C": 0.10426192, "V": 1.73380066}, {"T": "2018-02-03T17:12:00.000000", "O": 0.10426192, "H": 0.10471999, "L": 0.10400005, "C": 0.10400006, "V": 45.6708911}, {"T": "2018-02-03T17:13:00.000000", "O": 0.10426192, "H": 0.10426192, "L": 0.10400005, "C": 0.1042, "V": 2.55982075}, {"T": "2018-02-03T17:14:00.000000", "O": 0.1042, "H": 0.10473995, "L": 0.1037777, "C": 0.104, "V": 37.04595742}, {"T": "2018-02-03T17:15:00.000000", "O": 0.10381858, "H": 0.10468997, "L": 0.10381858, "C": 0.104, "V": 5.70723877}, {"T": "2018-02-03T17:16:00.000000", "O": 0.10463999, "H": 0.10468496, "L": 0.10401828, "C": 0.10401828, "V": 7.14846634}, {"T": "2018-02-03T17:17:00.000000", "O": 0.10402398, "H": 0.10421011, "L": 0.10401828, "C": 0.10402398, "V": 3.23574561}, {"T": "2018-02-03T17:18:00.000000", "O": 0.10402398, "H": 0.10456996, "L": 0.104, "C": 0.10455499, "V": 10.24029311}, {"T": "2018-02-03T17:19:00.000000", "O": 0.10455499, "H": 0.10455499, "L": 0.10402398, "C": 0.10402398, "V": 1.42528254}, {"T": "2018-02-03T17:20:00.000000", "O": 0.10444999, "H": 0.10444999, "L": 0.10402398, "C": 0.10416468, "V": 6.65541961}, {"T": "2018-02-03T17:21:00.000000", "O": 0.10444992, "H": 0.10444993, "L": 0.10402398, "C": 0.104025, "V": 10.90177101}, {"T": "2018-02-03T17:22:00.000000", "O": 0.10444993, "H": 0.10484301, "L": 0.10402502, "C": 0.10478, "V": 23.25264904}, {"T": "2018-02-03T17:23:00.000000", "O": 0.10478, "H": 0.104781, "L": 0.10409516, "C": 0.1041252, "V": 30.67364887}, {"T": "2018-02-03T17:24:00.000000", "O": 0.10477, "H": 0.10477, "L": 0.10263252, "C": 0.10477, "V": 662.63568406}, {"T": "2018-02-03T17:25:00.000000", "O": 0.10476992, "H": 0.10476992, "L": 0.10414522, "C": 0.104238, "V": 9.16278253}, {"T": "2018-02-03T17:26:00.000000", "O": 0.10414532, "H": 0.104238, "L": 0.10414532, "C": 0.10423799, "V": 5.98022542}, {"T": "2018-02-03T17:27:00.000000", "O": 0.10423799, "H": 0.10423799, "L": 0.1041704, "C": 0.10423799, "V": 2.76090445}, {"T": "2018-02-03T17:28:00.000000", "O": 0.10441068, "H": 0.10476992, "L": 0.104238, "C": 0.10441076, "V": 23.69700977}, {"T": "2018-02-03T17:29:00.000000", "O": 0.10441076, "H": 0.10476992, "L": 0.10441076, "C": 0.10441076, "V": 0.87496912}, {"T": "2018-02-03T17:30:00.000000", "O": 0.1047, "H": 0.10476992, "L": 0.10441076, "C": 0.10470001, "V": 3.50305713}, {"T": "2018-02-03T17:31:00.000000", "O": 0.10470001, "H": 0.104761, "L": 0.10441071, "C": 0.10441071, "V": 15.11846509}, {"T": "2018-02-03T17:32:00.000000", "O": 0.10470002, "H": 0.10485499, "L": 0.10470001, "C": 0.10470001, "V": 44.20901742}, {"T": "2018-02-03T17:33:00.000000", "O": 0.10470001, "H": 0.10490402, "L": 0.10470001, "C": 0.10470002, "V": 10.7254336}, {"T": "2018-02-03T17:34:00.000000", "O": 0.10490407, "H": 0.10504069, "L": 0.104416, "C": 0.104416, "V": 14.06878141}, {"T": "2018-02-03T17:35:00.000000", "O": 0.10476158, "H": 0.1050407, "L": 0.10476158, "C": 0.105, "V": 22.2141213}, {"T": "2018-02-03T17:36:00.000000", "O": 0.10504069, "H": 0.10519996, "L": 0.10476158, "C": 0.10476158, "V": 83.16001451}, {"T": "2018-02-03T17:37:00.000000", "O": 0.10476158, "H": 0.10486635, "L": 0.10476158, "C": 0.10486634, "V": 1.80098207}, {"T": "2018-02-03T17:38:00.000000", "O": 0.10509996, "H": 0.10519996, "L": 0.10486634, "C": 0.10486634, "V": 1.76418973}, {"T": "2018-02-03T17:39:00.000000", "O": 0.10498314, "H": 0.10498314, "L": 0.10486634, "C": 0.10498313, "V": 11.18161017}, {"T": "2018-02-03T17:40:00.000000", "O": 0.10486635, "H": 0.10498314, "L": 0.10486635, "C": 0.10486636, "V": 4.41383935}, {"T": "2018-02-03T17:41:00.000000", "O": 0.1049831, "H": 0.10517397, "L": 0.10486634, "C": 0.10486634, "V": 10.01273724}, {"T": "2018-02-03T17:42:00.000000", "O": 0.10496812, "H": 0.10514993, "L": 0.10486634, "C": 0.10487, "V": 4.49522979}, {"T": "2018-02-03T17:43:00.000000", "O": 0.10487, "H": 0.10509999, "L": 0.10486634, "C": 0.10487001, "V": 4.17889051}, {"T": "2018-02-03T17:44:00.000000", "O": 0.10507897, "H": 0.10507897, "L": 0.10487001, "C": 0.10507889, "V": 8.06065852}, {"T": "2018-02-03T17:45:00.000000", "O": 0.10487001, "H": 0.1051, "L": 0.10487001, "C": 0.10487001, "V": 9.41960019}, {"T": "2018-02-03T17:46:00.000000", "O": 0.10488662, "H": 0.10488662, "L": 0.10486634, "C": 0.10487001, "V": 4.58163774}, {"T": "2018-02-03T17:47:00.000000", "O": 0.10487001, "H": 0.105, "L": 0.10460002, "C": 0.10476158, "V": 22.63210583}, {"T": "2018-02-03T17:48:00.000000", "O": 0.10476158, "H": 0.10476158, "L": 0.10460003, "C": 0.1047615, "V": 7.06153715}, {"T": "2018-02-03T17:49:00.000000", "O": 0.10499, "H": 0.105, "L": 0.10460003, "C": 0.105, "V": 3.21867627}, {"T": "2018-02-03T17:50:00.000000", "O": 0.10498, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 2.12952436}, {"T": "2018-02-03T17:51:00.000000", "O": 0.1048, "H": 0.105, "L": 0.1048, "C": 0.10499999, "V": 31.16125755}, {"T": "2018-02-03T17:52:00.000000", "O": 0.105, "H": 0.105, "L": 0.1048, "C": 0.105, "V": 16.0487522}, {"T": "2018-02-03T17:53:00.000000", "O": 0.105, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 7.51199013}, {"T": "2018-02-03T17:54:00.000000", "O": 0.104998, "H": 0.105, "L": 0.1048, "C": 0.105, "V": 42.02642245}, {"T": "2018-02-03T17:55:00.000000", "O": 0.105, "H": 0.10517892, "L": 0.105, "C": 0.10517892, "V": 12.94009629}, {"T": "2018-02-03T17:56:00.000000", "O": 0.10513418, "H": 0.10517892, "L": 0.105, "C": 0.105, "V": 1.75747411}, {"T": "2018-02-03T17:57:00.000000", "O": 0.10517892, "H": 0.10517892, "L": 0.10517892, "C": 0.10517892, "V": 2.69475752}, {"T": "2018-02-03T17:58:00.000000", "O": 0.10517892, "H": 0.10517892, "L": 0.105105, "C": 0.10517892, "V": 1.92823715}, {"T": "2018-02-03T17:59:00.000000", "O": 0.10517892, "H": 0.10519996, "L": 0.10517892, "C": 0.10519996, "V": 14.59810643}, {"T": "2018-02-03T18:00:00.000000", "O": 0.10517894, "H": 0.10519996, "L": 0.10517894, "C": 0.10519996, "V": 3.97270104}, {"T": "2018-02-03T18:01:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10519996, "C": 0.10519996, "V": 3.86191944}, {"T": "2018-02-03T18:02:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10519996, "C": 0.10519996, "V": 3.94520786}, {"T": "2018-02-03T18:03:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.1051845, "C": 0.1051845, "V": 11.37952192}, {"T": "2018-02-03T18:04:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.10517892, "V": 53.83373402}, {"T": "2018-02-03T18:05:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.10519996, "V": 43.93502668}, {"T": "2018-02-03T18:06:00.000000", "O": 0.10517893, "H": 0.10519996, "L": 0.10517893, "C": 0.10517893, "V": 0.89201789}, {"T": "2018-02-03T18:07:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.105195, "V": 12.83843777}, {"T": "2018-02-03T18:08:00.000000", "O": 0.105195, "H": 0.10519996, "L": 0.10518893, "C": 0.10519996, "V": 11.76177481}, {"T": "2018-02-03T18:09:00.000000", "O": 0.105189, "H": 0.10519996, "L": 0.10518894, "C": 0.10519996, "V": 62.79915521}, {"T": "2018-02-03T18:10:00.000000", "O": 0.105195, "H": 0.105195, "L": 0.10518893, "C": 0.10518893, "V": 21.47182267}, {"T": "2018-02-03T18:11:00.000000", "O": 0.10518893, "H": 0.105195, "L": 0.105, "C": 0.10517001, "V": 32.13813796}, {"T": "2018-02-03T18:12:00.000000", "O": 0.105, "H": 0.10517001, "L": 0.105, "C": 0.105, "V": 3.35229495}, {"T": "2018-02-03T18:13:00.000000", "O": 0.10500001, "H": 0.105165, "L": 0.105, "C": 0.105, "V": 1.92679276}, {"T": "2018-02-03T18:14:00.000000", "O": 0.105, "H": 0.105165, "L": 0.105, "C": 0.105, "V": 14.83944728}, {"T": "2018-02-03T18:15:00.000000", "O": 0.105, "H": 0.1050002, "L": 0.105, "C": 0.105, "V": 20.18108938}, {"T": "2018-02-03T18:16:00.000000", "O": 0.105, "H": 0.1050002, "L": 0.105, "C": 0.1050002, "V": 16.29320833}, {"T": "2018-02-03T18:17:00.000000", "O": 0.1050002, "H": 0.10516, "L": 0.105, "C": 0.1050002, "V": 12.14297621}, {"T": "2018-02-03T18:18:00.000000", "O": 0.1050002, "H": 0.1050002, "L": 0.105, "C": 0.1050002, "V": 3.31198068}, {"T": "2018-02-03T18:19:00.000000", "O": 0.105, "H": 0.1050002, "L": 0.104425, "C": 0.10445001, "V": 30.56494093}, {"T": "2018-02-03T18:20:00.000000", "O": 0.1050002, "H": 0.10516, "L": 0.10447006, "C": 0.1047365, "V": 11.12564491}, {"T": "2018-02-03T18:21:00.000000", "O": 0.1047365, "H": 0.10515499, "L": 0.1047365, "C": 0.1047365, "V": 2.66048372}, {"T": "2018-02-03T18:22:00.000000", "O": 0.105155, "H": 0.105155, "L": 0.1047365, "C": 0.1047365, "V": 1.30823618}, {"T": "2018-02-03T18:23:00.000000", "O": 0.1047365, "H": 0.1048, "L": 0.1047365, "C": 0.1048, "V": 2.30339292}, {"T": "2018-02-03T18:24:00.000000", "O": 0.1048, "H": 0.1048, "L": 0.10473651, "C": 0.10479, "V": 3.01244337}, {"T": "2018-02-03T18:25:00.000000", "O": 0.10479, "H": 0.10518998, "L": 0.1047365, "C": 0.10518998, "V": 22.70434442}, {"T": "2018-02-03T18:26:00.000000", "O": 0.105195, "H": 0.10519996, "L": 0.1047365, "C": 0.10518998, "V": 23.16834432}, {"T": "2018-02-03T18:27:00.000000", "O": 0.10518998, "H": 0.10519996, "L": 0.10518998, "C": 0.10518998, "V": 17.76793578}, {"T": "2018-02-03T18:28:00.000000", "O": 0.10518998, "H": 0.10519995, "L": 0.10518998, "C": 0.10519, "V": 5.93049274}, {"T": "2018-02-03T18:29:00.000000", "O": 0.10519, "H": 0.105195, "L": 0.10519, "C": 0.105195, "V": 78.42648203}, {"T": "2018-02-03T18:30:00.000000", "O": 0.10519994, "H": 0.10519994, "L": 0.10519, "C": 0.10519, "V": 35.04582385}, {"T": "2018-02-03T18:31:00.000000", "O": 0.10519, "H": 0.105195, "L": 0.10519, "C": 0.105195, "V": 88.90298179}, {"T": "2018-02-03T18:32:00.000000", "O": 0.10519249, "H": 0.10519996, "L": 0.10519, "C": 0.10519993, "V": 15.32498009}, {"T": "2018-02-03T18:33:00.000000", "O": 0.10519993, "H": 0.10519996, "L": 0.10519, "C": 0.10519, "V": 17.21350606}, {"T": "2018-02-03T18:34:00.000000", "O": 0.10519, "H": 0.10519996, "L": 0.10519, "C": 0.10519001, "V": 5.29619592}, {"T": "2018-02-03T18:35:00.000000", "O": 0.105191, "H": 0.10519996, "L": 0.10519, "C": 0.10519, "V": 6.78588506}, {"T": "2018-02-03T18:36:00.000000", "O": 0.10519, "H": 0.10519996, "L": 0.10519, "C": 0.10519, "V": 34.41795785}, {"T": "2018-02-03T18:37:00.000000", "O": 0.105191, "H": 0.105191, "L": 0.10515, "C": 0.10517831, "V": 11.46959866}, {"T": "2018-02-03T18:38:00.000000", "O": 0.10515, "H": 0.10543264, "L": 0.10475, "C": 0.10517831, "V": 34.53564125}, {"T": "2018-02-03T18:39:00.000000", "O": 0.10517831, "H": 0.10543262, "L": 0.10517831, "C": 0.10517831, "V": 22.65880516}, {"T": "2018-02-03T18:40:00.000000", "O": 0.105428, "H": 0.105428, "L": 0.10476, "C": 0.10476011, "V": 8.21792212}, {"T": "2018-02-03T18:41:00.000000", "O": 0.1047651, "H": 0.10540694, "L": 0.1047651, "C": 0.10530698, "V": 4.39242463}, {"T": "2018-02-03T18:42:00.000000", "O": 0.10530698, "H": 0.10530698, "L": 0.10480698, "C": 0.10530697, "V": 1.27490402}, {"T": "2018-02-03T18:43:00.000000", "O": 0.10530697, "H": 0.10530697, "L": 0.10480699, "C": 0.10480699, "V": 2.59686055}, {"T": "2018-02-03T18:44:00.000000", "O": 0.10480699, "H": 0.10529998, "L": 0.10480699, "C": 0.10480699, "V": 2.98438402}, {"T": "2018-02-03T18:45:00.000000", "O": 0.10480699, "H": 0.1053, "L": 0.10480698, "C": 0.105294, "V": 24.15998851}, {"T": "2018-02-03T18:46:00.000000", "O": 0.104807, "H": 0.1054, "L": 0.104807, "C": 0.10529, "V": 11.45037926}, {"T": "2018-02-03T18:47:00.000000", "O": 0.10529, "H": 0.10559918, "L": 0.10529, "C": 0.10529, "V": 53.95599681}, {"T": "2018-02-03T18:48:00.000000", "O": 0.10480711, "H": 0.10552622, "L": 0.10480711, "C": 0.104808, "V": 7.73933591}, {"T": "2018-02-03T18:49:00.000000", "O": 0.10482896, "H": 0.105526, "L": 0.1048071, "C": 0.10550617, "V": 6.24880608}, {"T": "2018-02-03T18:50:00.000000", "O": 0.10481701, "H": 0.10550617, "L": 0.10481701, "C": 0.105481, "V": 3.11047408}, {"T": "2018-02-03T18:51:00.000000", "O": 0.1054, "H": 0.1054, "L": 0.10530697, "C": 0.10530697, "V": 0.95684309}, {"T": "2018-02-03T18:52:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.105, "C": 0.105, "V": 3.95760277}, {"T": "2018-02-03T18:53:00.000000", "O": 0.10482003, "H": 0.10544597, "L": 0.10482002, "C": 0.10544098, "V": 4.14715987}, {"T": "2018-02-03T18:54:00.000000", "O": 0.1048203, "H": 0.10551097, "L": 0.1048203, "C": 0.10482081, "V": 6.46423584}, {"T": "2018-02-03T18:55:00.000000", "O": 0.105, "H": 0.105, "L": 0.10498, "C": 0.105, "V": 3.84940702}, {"T": "2018-02-03T18:56:00.000000", "O": 0.10482081, "H": 0.105, "L": 0.10482081, "C": 0.10498, "V": 15.15978627}, {"T": "2018-02-03T18:57:00.000000", "O": 0.10498, "H": 0.10550599, "L": 0.10482083, "C": 0.10550599, "V": 24.29716272}, {"T": "2018-02-03T18:58:00.000000", "O": 0.10482083, "H": 0.105, "L": 0.10482002, "C": 0.105, "V": 12.45570921}, {"T": "2018-02-03T18:59:00.000000", "O": 0.105, "H": 0.10548587, "L": 0.105, "C": 0.105, "V": 5.08118366}, {"T": "2018-02-03T19:00:00.000000", "O": 0.10526987, "H": 0.10545095, "L": 0.105, "C": 0.10525, "V": 9.96020795}, {"T": "2018-02-03T19:01:00.000000", "O": 0.105235, "H": 0.10527, "L": 0.10505, "C": 0.10527, "V": 9.52350537}, {"T": "2018-02-03T19:02:00.000000", "O": 0.10527, "H": 0.10544097, "L": 0.1051, "C": 0.1051, "V": 4.76558824}, {"T": "2018-02-03T19:03:00.000000", "O": 0.1051, "H": 0.105265, "L": 0.10505, "C": 0.10505, "V": 2.97721242}, {"T": "2018-02-03T19:04:00.000000", "O": 0.105265, "H": 0.105265, "L": 0.10505, "C": 0.10525999, "V": 1.79053835}, {"T": "2018-02-03T19:05:00.000000", "O": 0.10525999, "H": 0.10526499, "L": 0.10505, "C": 0.10525999, "V": 11.73006101}, {"T": "2018-02-03T19:06:00.000000", "O": 0.10526, "H": 0.10526499, "L": 0.105, "C": 0.105, "V": 25.94075339}, {"T": "2018-02-03T19:07:00.000000", "O": 0.10505001, "H": 0.10505001, "L": 0.105, "C": 0.105, "V": 23.46658551}, {"T": "2018-02-03T19:08:00.000000", "O": 0.10481701, "H": 0.105, "L": 0.1048071, "C": 0.1048071, "V": 2.02204436}, {"T": "2018-02-03T19:09:00.000000", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.48123866}, {"T": "2018-02-03T19:10:00.000000", "O": 0.1048071, "H": 0.105446, "L": 0.1048071, "C": 0.105446, "V": 17.02017961}, {"T": "2018-02-03T19:11:00.000000", "O": 0.10543096, "H": 0.10544094, "L": 0.1048071, "C": 0.1054, "V": 0.72136514}, {"T": "2018-02-03T19:12:00.000000", "O": 0.10544088, "H": 0.10544092, "L": 0.1048773, "C": 0.1048773, "V": 4.90191943}, {"T": "2018-02-03T19:13:00.000000", "O": 0.105199, "H": 0.105385, "L": 0.1048773, "C": 0.1048773, "V": 3.00342165}, {"T": "2018-02-03T19:14:00.000000", "O": 0.1048773, "H": 0.1048773, "L": 0.1048071, "C": 0.1048773, "V": 1.3529914}, {"T": "2018-02-03T19:15:00.000000", "O": 0.1048071, "H": 0.104877, "L": 0.10480699, "C": 0.104877, "V": 3.80081512}, {"T": "2018-02-03T19:16:00.000000", "O": 0.104876, "H": 0.104877, "L": 0.10480698, "C": 0.10480698, "V": 6.61150362}, {"T": "2018-02-03T19:17:00.000000", "O": 0.104877, "H": 0.10538499, "L": 0.10480698, "C": 0.10538499, "V": 3.26091595}, {"T": "2018-02-03T19:18:00.000000", "O": 0.10535, "H": 0.10538497, "L": 0.105138, "C": 0.10534997, "V": 2.90221831}, {"T": "2018-02-03T19:19:00.000000", "O": 0.104809, "H": 0.104809, "L": 0.104807, "C": 0.104807, "V": 2.41600289}, {"T": "2018-02-03T19:20:00.000000", "O": 0.104809, "H": 0.10533, "L": 0.104809, "C": 0.10533, "V": 1.00350069}, {"T": "2018-02-03T19:21:00.000000", "O": 0.1050045, "H": 0.1050045, "L": 0.10480901, "C": 0.1050045, "V": 0.75270303}, {"T": "2018-02-03T19:22:00.000000", "O": 0.10480901, "H": 0.1050045, "L": 0.10480901, "C": 0.10480902, "V": 0.56237006}, {"T": "2018-02-03T19:23:00.000000", "O": 0.10480999, "H": 0.1050045, "L": 0.10480999, "C": 0.1050045, "V": 9.51491744}, {"T": "2018-02-03T19:24:00.000000", "O": 0.1050045, "H": 0.1050045, "L": 0.1050045, "C": 0.1050045, "V": 2.85192262}, {"T": "2018-02-03T19:25:00.000000", "O": 0.1050045, "H": 0.10533, "L": 0.10500449, "C": 0.1050045, "V": 1.27821404}, {"T": "2018-02-03T19:26:00.000000", "O": 0.10500449, "H": 0.10533, "L": 0.10481, "C": 0.10500449, "V": 2.57411076}, {"T": "2018-02-03T19:27:00.000000", "O": 0.10500449, "H": 0.105385, "L": 0.10500449, "C": 0.105385, "V": 9.90075356}, {"T": "2018-02-03T19:28:00.000000", "O": 0.10535, "H": 0.105385, "L": 0.1050046, "C": 0.105385, "V": 3.8152197}, {"T": "2018-02-03T19:29:00.000000", "O": 0.10536, "H": 0.105385, "L": 0.10535, "C": 0.105385, "V": 7.87255453}, {"T": "2018-02-03T19:30:00.000000", "O": 0.105385, "H": 0.10544092, "L": 0.105335, "C": 0.10544092, "V": 2.54533634}, {"T": "2018-02-03T19:31:00.000000", "O": 0.10544092, "H": 0.10545095, "L": 0.105385, "C": 0.105385, "V": 3.83165012}, {"T": "2018-02-03T19:32:00.000000", "O": 0.105385, "H": 0.10545095, "L": 0.1050046, "C": 0.10545094, "V": 11.17302294}, {"T": "2018-02-03T19:33:00.000000", "O": 0.10545094, "H": 0.10545094, "L": 0.1050046, "C": 0.10525, "V": 8.83876926}, {"T": "2018-02-03T19:34:00.000000", "O": 0.10525, "H": 0.10545094, "L": 0.1050046, "C": 0.10525, "V": 14.23086592}, {"T": "2018-02-03T19:35:00.000000", "O": 0.10525, "H": 0.105385, "L": 0.1050046, "C": 0.1050046, "V": 2.43149395}, {"T": "2018-02-03T19:36:00.000000", "O": 0.10537971, "H": 0.10537971, "L": 0.1050046, "C": 0.1053797, "V": 3.02330565}, {"T": "2018-02-03T19:37:00.000000", "O": 0.10503, "H": 0.10526601, "L": 0.1050046, "C": 0.10526601, "V": 4.76192563}, {"T": "2018-02-03T19:38:00.000000", "O": 0.10504, "H": 0.10526601, "L": 0.1050046, "C": 0.1050046, "V": 12.23645211}, {"T": "2018-02-03T19:39:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.105, "C": 0.105, "V": 1.50650271}, {"T": "2018-02-03T19:40:00.000000", "O": 0.105, "H": 0.105002, "L": 0.1049286, "C": 0.1049286, "V": 3.65706713}, {"T": "2018-02-03T19:41:00.000000", "O": 0.105, "H": 0.10500449, "L": 0.1049286, "C": 0.10500449, "V": 13.58839766}, {"T": "2018-02-03T19:42:00.000000", "O": 0.10500449, "H": 0.10500449, "L": 0.105, "C": 0.105, "V": 2.15094178}, {"T": "2018-02-03T19:43:00.000000", "O": 0.10500449, "H": 0.1050046, "L": 0.105, "C": 0.1050046, "V": 30.45975531}, {"T": "2018-02-03T19:44:00.000000", "O": 0.105, "H": 0.1050046, "L": 0.105, "C": 0.1050046, "V": 1.57262937}, {"T": "2018-02-03T19:45:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.10500001, "V": 1.50987335}, {"T": "2018-02-03T19:46:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.1050046, "V": 6.40181034}, {"T": "2018-02-03T19:47:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.1050046, "V": 6.91922418}, {"T": "2018-02-03T19:48:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.1050046, "V": 11.71073409}, {"T": "2018-02-03T19:49:00.000000", "O": 0.1050046, "H": 0.1051, "L": 0.10500002, "C": 0.10500002, "V": 5.53977099}, {"T": "2018-02-03T19:50:00.000000", "O": 0.10500002, "H": 0.1051, "L": 0.10500001, "C": 0.1051, "V": 4.71146762}, {"T": "2018-02-03T19:51:00.000000", "O": 0.10505, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 14.04733935}, {"T": "2018-02-03T19:52:00.000000", "O": 0.105, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 2.77285805}, {"T": "2018-02-03T19:53:00.000000", "O": 0.105, "H": 0.1051, "L": 0.105, "C": 0.1050003, "V": 5.89516998}, {"T": "2018-02-03T19:54:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.105, "V": 17.30101053}, {"T": "2018-02-03T19:55:00.000000", "O": 0.105, "H": 0.1051, "L": 0.10481, "C": 0.105, "V": 23.26270277}, {"T": "2018-02-03T19:56:00.000000", "O": 0.105, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 5.93011972}, {"T": "2018-02-03T19:57:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 1.09361986}, {"T": "2018-02-03T19:58:00.000000", "O": 0.1051, "H": 0.10544597, "L": 0.104811, "C": 0.10526602, "V": 7.52471919}, {"T": "2018-02-03T19:59:00.000000", "O": 0.10481106, "H": 0.10481106, "L": 0.10480698, "C": 0.104811, "V": 15.09659938}, {"T": "2018-02-03T20:00:00.000000", "O": 0.10480698, "H": 0.104811, "L": 0.1047365, "C": 0.1047365, "V": 3.45742125}, {"T": "2018-02-03T20:01:00.000000", "O": 0.104811, "H": 0.10521499, "L": 0.1047365, "C": 0.1052, "V": 7.09951173}, {"T": "2018-02-03T20:02:00.000000", "O": 0.10520494, "H": 0.10526601, "L": 0.104735, "C": 0.104735, "V": 8.89175666}, {"T": "2018-02-03T20:03:00.000000", "O": 0.104735, "H": 0.10514093, "L": 0.104735, "C": 0.10475246, "V": 2.12309018}, {"T": "2018-02-03T20:04:00.000000", "O": 0.105, "H": 0.10520493, "L": 0.104735, "C": 0.105, "V": 6.89661815}, {"T": "2018-02-03T20:05:00.000000", "O": 0.104735, "H": 0.1052, "L": 0.104725, "C": 0.104735, "V": 2.13629888}, {"T": "2018-02-03T20:06:00.000000", "O": 0.104735, "H": 0.104735, "L": 0.1047, "C": 0.104735, "V": 12.84549323}, {"T": "2018-02-03T20:07:00.000000", "O": 0.104735, "H": 0.104735, "L": 0.10471, "C": 0.104735, "V": 11.09925708}, {"T": "2018-02-03T20:08:00.000000", "O": 0.10471, "H": 0.104735, "L": 0.10471, "C": 0.1047349, "V": 12.50798703}, {"T": "2018-02-03T20:09:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10471, "C": 0.10471, "V": 13.08832692}, {"T": "2018-02-03T20:10:00.000000", "O": 0.10471001, "H": 0.1047349, "L": 0.1047, "C": 0.10471, "V": 7.6102479}, {"T": "2018-02-03T20:11:00.000000", "O": 0.10471, "H": 0.10471001, "L": 0.1047, "C": 0.1047, "V": 7.25553838}, {"T": "2018-02-03T20:12:00.000000", "O": 0.10471001, "H": 0.1047349, "L": 0.1047, "C": 0.1047349, "V": 3.59580141}, {"T": "2018-02-03T20:13:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.1047, "C": 0.1047349, "V": 2.76311308}, {"T": "2018-02-03T20:14:00.000000", "O": 0.1047, "H": 0.1047349, "L": 0.1047, "C": 0.1047, "V": 8.30568081}, {"T": "2018-02-03T20:15:00.000000", "O": 0.10473489, "H": 0.10473489, "L": 0.10464185, "C": 0.10473489, "V": 9.88869498}, {"T": "2018-02-03T20:16:00.000000", "O": 0.10473489, "H": 0.1047349, "L": 0.10464185, "C": 0.10464185, "V": 6.71205006}, {"T": "2018-02-03T20:17:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10464185, "C": 0.1047349, "V": 12.59115744}, {"T": "2018-02-03T20:18:00.000000", "O": 0.10464185, "H": 0.1047349, "L": 0.10464185, "C": 0.1047349, "V": 7.72874383}, {"T": "2018-02-03T20:19:00.000000", "O": 0.10464185, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 9.22295164}, {"T": "2018-02-03T20:20:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 10.06440855}, {"T": "2018-02-03T20:21:00.000000", "O": 0.1045, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 6.23354943}, {"T": "2018-02-03T20:22:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10451, "C": 0.1046, "V": 25.85704357}, {"T": "2018-02-03T20:23:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10453, "C": 0.10453, "V": 6.91241178}, {"T": "2018-02-03T20:24:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10453, "C": 0.10453, "V": 8.109106}, {"T": "2018-02-03T20:25:00.000000", "O": 0.1046, "H": 0.1047349, "L": 0.10459999, "C": 0.10461, "V": 6.64288009}, {"T": "2018-02-03T20:26:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10461, "C": 0.1047349, "V": 13.86326389}, {"T": "2018-02-03T20:27:00.000000", "O": 0.1047349, "H": 0.10499952, "L": 0.1047349, "C": 0.10499951, "V": 50.97037296}, {"T": "2018-02-03T20:28:00.000000", "O": 0.10499951, "H": 0.10499952, "L": 0.1047349, "C": 0.1047349, "V": 13.82558609}, {"T": "2018-02-03T20:29:00.000000", "O": 0.1047349, "H": 0.10499944, "L": 0.1047, "C": 0.10481225, "V": 15.14533567}, {"T": "2018-02-03T20:30:00.000000", "O": 0.10499945, "H": 0.10499952, "L": 0.10481225, "C": 0.10499951, "V": 5.06490461}, {"T": "2018-02-03T20:31:00.000000", "O": 0.1049995, "H": 0.10499952, "L": 0.1047, "C": 0.10499951, "V": 42.19845535}, {"T": "2018-02-03T20:32:00.000000", "O": 0.1047, "H": 0.10499952, "L": 0.1047, "C": 0.10499952, "V": 20.71006262}, {"T": "2018-02-03T20:33:00.000000", "O": 0.10470003, "H": 0.10499952, "L": 0.1047, "C": 0.1047, "V": 11.60714938}, {"T": "2018-02-03T20:34:00.000000", "O": 0.10499952, "H": 0.10499952, "L": 0.1047, "C": 0.10499952, "V": 4.57600126}, {"T": "2018-02-03T20:35:00.000000", "O": 0.10499952, "H": 0.105025, "L": 0.1047349, "C": 0.1049999, "V": 10.9595307}, {"T": "2018-02-03T20:36:00.000000", "O": 0.1049999, "H": 0.10519999, "L": 0.1049999, "C": 0.105025, "V": 6.36826748}, {"T": "2018-02-03T20:37:00.000000", "O": 0.10502501, "H": 0.10518822, "L": 0.105025, "C": 0.10516992, "V": 8.07194923}, {"T": "2018-02-03T20:38:00.000000", "O": 0.105025, "H": 0.10517991, "L": 0.1047349, "C": 0.105, "V": 10.13785629}, {"T": "2018-02-03T20:39:00.000000", "O": 0.105005, "H": 0.10519996, "L": 0.105, "C": 0.105, "V": 6.59312141}, {"T": "2018-02-03T20:40:00.000000", "O": 0.10519996, "H": 0.10520494, "L": 0.10499951, "C": 0.1052049, "V": 5.58811977}, {"T": "2018-02-03T20:41:00.000000", "O": 0.1052049, "H": 0.10520493, "L": 0.104705, "C": 0.10518989, "V": 10.04444658}, {"T": "2018-02-03T20:42:00.000000", "O": 0.10520492, "H": 0.10520494, "L": 0.10470799, "C": 0.10518978, "V": 14.60314243}, {"T": "2018-02-03T20:43:00.000000", "O": 0.10518977, "H": 0.10518977, "L": 0.1048, "C": 0.1048, "V": 0.67792538}, {"T": "2018-02-03T20:44:00.000000", "O": 0.1048, "H": 0.10518978, "L": 0.1048, "C": 0.1048, "V": 10.58462873}, {"T": "2018-02-03T20:45:00.000000", "O": 0.10516977, "H": 0.10518978, "L": 0.10515977, "C": 0.10516977, "V": 3.79797313}, {"T": "2018-02-03T20:46:00.000000", "O": 0.10518977, "H": 0.10518978, "L": 0.10516977, "C": 0.10518978, "V": 4.09938811}, {"T": "2018-02-03T20:47:00.000000", "O": 0.10518978, "H": 0.1052, "L": 0.10516977, "C": 0.1052, "V": 9.56463759}, {"T": "2018-02-03T20:48:00.000000", "O": 0.10519493, "H": 0.10520493, "L": 0.10519493, "C": 0.1052049, "V": 1.07077723}, {"T": "2018-02-03T20:49:00.000000", "O": 0.10520491, "H": 0.10520493, "L": 0.1052049, "C": 0.1052049, "V": 2.57966795}, {"T": "2018-02-03T20:50:00.000000", "O": 0.10520491, "H": 0.10520491, "L": 0.1052049, "C": 0.1052049, "V": 3.138867}, {"T": "2018-02-03T20:51:00.000000", "O": 0.10520491, "H": 0.10520493, "L": 0.1052049, "C": 0.1052049, "V": 2.89928019}, {"T": "2018-02-03T20:52:00.000000", "O": 0.1052049, "H": 0.1052049, "L": 0.10516977, "C": 0.10516977, "V": 0.96318601}, {"T": "2018-02-03T20:53:00.000000", "O": 0.10517491, "H": 0.10517491, "L": 0.10516977, "C": 0.10516977, "V": 3.78856885}, {"T": "2018-02-03T20:54:00.000000", "O": 0.10519491, "H": 0.10519491, "L": 0.10516977, "C": 0.10516977, "V": 4.09133474}, {"T": "2018-02-03T20:55:00.000000", "O": 0.10519491, "H": 0.10520493, "L": 0.10516977, "C": 0.10516977, "V": 11.86663388}, {"T": "2018-02-03T20:56:00.000000", "O": 0.10516977, "H": 0.10523232, "L": 0.10516977, "C": 0.10516977, "V": 6.07432339}, {"T": "2018-02-03T20:57:00.000000", "O": 0.10516977, "H": 0.105639, "L": 0.10481, "C": 0.10481001, "V": 57.22655099}, {"T": "2018-02-03T20:58:00.000000", "O": 0.10516974, "H": 0.10516974, "L": 0.10481001, "C": 0.10516974, "V": 1.66716284}, {"T": "2018-02-03T20:59:00.000000", "O": 0.10507695, "H": 0.10507697, "L": 0.10507695, "C": 0.10507697, "V": 13.05975418}, {"T": "2018-02-03T21:00:00.000000", "O": 0.10516971, "H": 0.10516973, "L": 0.10514769, "C": 0.10514769, "V": 4.01535662}, {"T": "2018-02-03T21:01:00.000000", "O": 0.10514767, "H": 0.10514767, "L": 0.10507697, "C": 0.10512944, "V": 1.23888217}, {"T": "2018-02-03T21:02:00.000000", "O": 0.10512944, "H": 0.10512944, "L": 0.10507697, "C": 0.10507697, "V": 5.51082392}, {"T": "2018-02-03T21:03:00.000000", "O": 0.10512943, "H": 0.10512943, "L": 0.10507697, "C": 0.10507697, "V": 3.79922454}, {"T": "2018-02-03T21:04:00.000000", "O": 0.10507944, "H": 0.10512943, "L": 0.10507697, "C": 0.10507697, "V": 17.09152056}, {"T": "2018-02-03T21:05:00.000000", "O": 0.10510442, "H": 0.10510443, "L": 0.10507697, "C": 0.10507697, "V": 6.16972692}, {"T": "2018-02-03T21:06:00.000000", "O": 0.10507697, "H": 0.10510443, "L": 0.10471001, "C": 0.10471001, "V": 15.76760452}, {"T": "2018-02-03T21:07:00.000000", "O": 0.10471001, "H": 0.10510439, "L": 0.10470005, "C": 0.10510428, "V": 10.14763535}, {"T": "2018-02-03T21:08:00.000000", "O": 0.10510426, "H": 0.10510426, "L": 0.10470009, "C": 0.10509441, "V": 3.77210493}, {"T": "2018-02-03T21:09:00.000000", "O": 0.10470009, "H": 0.10509431, "L": 0.10470009, "C": 0.10470009, "V": 1.33631122}, {"T": "2018-02-03T21:10:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10470009, "C": 0.10504539, "V": 3.17181542}, {"T": "2018-02-03T21:11:00.000000", "O": 0.1050454, "H": 0.1050454, "L": 0.10470006, "C": 0.10470006, "V": 7.30341187}, {"T": "2018-02-03T21:12:00.000000", "O": 0.10501991, "H": 0.10501991, "L": 0.10470006, "C": 0.10470006, "V": 1.48992334}, {"T": "2018-02-03T21:13:00.000000", "O": 0.10501974, "H": 0.10501975, "L": 0.10471, "C": 0.1048, "V": 1.3216061}, {"T": "2018-02-03T21:14:00.000000", "O": 0.10501969, "H": 0.10501969, "L": 0.10471, "C": 0.10471, "V": 13.63848812}, {"T": "2018-02-03T21:15:00.000000", "O": 0.10472001, "H": 0.10501895, "L": 0.1047, "C": 0.1047, "V": 32.9271103}, {"T": "2018-02-03T21:16:00.000000", "O": 0.1047, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 41.16055052}, {"T": "2018-02-03T21:17:00.000000", "O": 0.10470005, "H": 0.10470005, "L": 0.1047, "C": 0.10470005, "V": 12.20008536}, {"T": "2018-02-03T21:18:00.000000", "O": 0.10470004, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 12.00476085}, {"T": "2018-02-03T21:19:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 141.85023797}, {"T": "2018-02-03T21:20:00.000000", "O": 0.1047, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 15.13321921}, {"T": "2018-02-03T21:21:00.000000", "O": 0.10470005, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 324.4779476}, {"T": "2018-02-03T21:22:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 59.16096577}, {"T": "2018-02-03T21:23:00.000000", "O": 0.10470001, "H": 0.1047001, "L": 0.1047, "C": 0.10470001, "V": 25.67210153}, {"T": "2018-02-03T21:24:00.000000", "O": 0.1047, "H": 0.10470001, "L": 0.1047, "C": 0.1047, "V": 226.6993331}, {"T": "2018-02-03T21:25:00.000000", "O": 0.1047, "H": 0.10470007, "L": 0.1047, "C": 0.1047, "V": 43.06997783}, {"T": "2018-02-03T21:26:00.000000", "O": 0.1047, "H": 0.10470006, "L": 0.1047, "C": 0.10470006, "V": 21.65204474}, {"T": "2018-02-03T21:27:00.000000", "O": 0.10470005, "H": 0.10470006, "L": 0.1047, "C": 0.10470005, "V": 55.79799538}, {"T": "2018-02-03T21:28:00.000000", "O": 0.10470005, "H": 0.10470006, "L": 0.1047, "C": 0.1047, "V": 6.5173823}, {"T": "2018-02-03T21:29:00.000000", "O": 0.10470005, "H": 0.10470005, "L": 0.1047, "C": 0.10470001, "V": 9.1829549}, {"T": "2018-02-03T21:30:00.000000", "O": 0.10470001, "H": 0.10470004, "L": 0.1047, "C": 0.1047, "V": 7.06440291}, {"T": "2018-02-03T21:31:00.000000", "O": 0.10470003, "H": 0.10470004, "L": 0.1047, "C": 0.10470003, "V": 3.43087792}, {"T": "2018-02-03T21:32:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 14.58781251}, {"T": "2018-02-03T21:33:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 105.68260223}, {"T": "2018-02-03T21:34:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 12.12276015}, {"T": "2018-02-03T21:35:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.10470001, "C": 0.10470003, "V": 18.37549715}, {"T": "2018-02-03T21:36:00.000000", "O": 0.10470002, "H": 0.10470003, "L": 0.10470001, "C": 0.10470003, "V": 9.68735526}, {"T": "2018-02-03T21:37:00.000000", "O": 0.10470003, "H": 0.10471, "L": 0.10470002, "C": 0.10470999, "V": 23.01663147}, {"T": "2018-02-03T21:38:00.000000", "O": 0.10470999, "H": 0.10471, "L": 0.10470003, "C": 0.10470003, "V": 12.13455863}, {"T": "2018-02-03T21:39:00.000000", "O": 0.10470999, "H": 0.105, "L": 0.10470003, "C": 0.10470003, "V": 3.97600285}, {"T": "2018-02-03T21:40:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10470003, "C": 0.105, "V": 6.78142995}, {"T": "2018-02-03T21:41:00.000000", "O": 0.10480003, "H": 0.105, "L": 0.1047, "C": 0.10499995, "V": 66.43003911}, {"T": "2018-02-03T21:42:00.000000", "O": 0.10499995, "H": 0.10499995, "L": 0.1047, "C": 0.1047, "V": 15.41512219}, {"T": "2018-02-03T21:43:00.000000", "O": 0.10499992, "H": 0.105, "L": 0.1047, "C": 0.105, "V": 3.98398766}, {"T": "2018-02-03T21:44:00.000000", "O": 0.105, "H": 0.105, "L": 0.10470005, "C": 0.10499999, "V": 2.09664257}, {"T": "2018-02-03T21:45:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.1047001, "C": 0.105, "V": 3.21723812}, {"T": "2018-02-03T21:46:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10470011, "C": 0.10499999, "V": 2.2982653}, {"T": "2018-02-03T21:47:00.000000", "O": 0.10499999, "H": 0.10504543, "L": 0.1047, "C": 0.1047, "V": 18.0608683}, {"T": "2018-02-03T21:48:00.000000", "O": 0.10471, "H": 0.10504543, "L": 0.10471, "C": 0.10504543, "V": 7.20797398}, {"T": "2018-02-03T21:49:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10471001, "C": 0.10504542, "V": 4.54480793}, {"T": "2018-02-03T21:50:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10473, "C": 0.1050454, "V": 1.64394373}, {"T": "2018-02-03T21:51:00.000000", "O": 0.1050454, "H": 0.10504542, "L": 0.10473002, "C": 0.10504542, "V": 6.33009419}, {"T": "2018-02-03T21:52:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10476, "C": 0.1050454, "V": 4.90951356}, {"T": "2018-02-03T21:53:00.000000", "O": 0.10504543, "H": 0.1052, "L": 0.1048, "C": 0.10504499, "V": 3.18212956}, {"T": "2018-02-03T21:54:00.000000", "O": 0.10504499, "H": 0.10519999, "L": 0.10504498, "C": 0.1051, "V": 2.14587878}, {"T": "2018-02-03T21:55:00.000000", "O": 0.10514999, "H": 0.10515, "L": 0.1051, "C": 0.10515, "V": 6.26302011}, {"T": "2018-02-03T21:56:00.000000", "O": 0.10514999, "H": 0.1052, "L": 0.1051001, "C": 0.1051001, "V": 23.25868168}, {"T": "2018-02-03T21:57:00.000000", "O": 0.10515, "H": 0.10524035, "L": 0.10476, "C": 0.10519993, "V": 8.58968025}, {"T": "2018-02-03T21:58:00.000000", "O": 0.10519993, "H": 0.10550998, "L": 0.10476, "C": 0.1054, "V": 253.48617114}, {"T": "2018-02-03T21:59:00.000000", "O": 0.10519993, "H": 0.10548889, "L": 0.10474, "C": 0.10523034, "V": 9.82941276}, {"T": "2018-02-03T22:00:00.000000", "O": 0.10523033, "H": 0.10523033, "L": 0.10493626, "C": 0.10493626, "V": 0.62887792}, {"T": "2018-02-03T22:01:00.000000", "O": 0.10512508, "H": 0.10512508, "L": 0.10493626, "C": 0.10509999, "V": 1.34657611}, {"T": "2018-02-03T22:02:00.000000", "O": 0.10509999, "H": 0.10512509, "L": 0.10509999, "C": 0.10512509, "V": 9.62180363}, {"T": "2018-02-03T22:03:00.000000", "O": 0.10509999, "H": 0.10524032, "L": 0.10509999, "C": 0.10519999, "V": 5.97376451}, {"T": "2018-02-03T22:04:00.000000", "O": 0.1051, "H": 0.10519999, "L": 0.10509999, "C": 0.10509999, "V": 6.33021927}, {"T": "2018-02-03T22:05:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.10509999, "C": 0.1051, "V": 12.56448935}, {"T": "2018-02-03T22:06:00.000000", "O": 0.10509999, "H": 0.10509999, "L": 0.105, "C": 0.105, "V": 1.11425737}, {"T": "2018-02-03T22:07:00.000000", "O": 0.10509998, "H": 0.10509998, "L": 0.10493626, "C": 0.10493626, "V": 8.62569538}, {"T": "2018-02-03T22:08:00.000000", "O": 0.10493626, "H": 0.10493626, "L": 0.10475001, "C": 0.10489623, "V": 2.85205554}, {"T": "2018-02-03T22:09:00.000000", "O": 0.10488623, "H": 0.1050001, "L": 0.10475, "C": 0.10488622, "V": 8.02615741}, {"T": "2018-02-03T22:10:00.000000", "O": 0.10500009, "H": 0.10509998, "L": 0.10475, "C": 0.10475, "V": 8.61938406}, {"T": "2018-02-03T22:11:00.000000", "O": 0.10475, "H": 0.105, "L": 0.10474, "C": 0.10499995, "V": 8.7238459}, {"T": "2018-02-03T22:12:00.000000", "O": 0.10499995, "H": 0.105, "L": 0.10474, "C": 0.10474, "V": 17.64413775}, {"T": "2018-02-03T22:13:00.000000", "O": 0.10474, "H": 0.10474001, "L": 0.10473002, "C": 0.10474001, "V": 10.29046752}, {"T": "2018-02-03T22:14:00.000000", "O": 0.10474001, "H": 0.10499999, "L": 0.10473002, "C": 0.10473002, "V": 9.25297823}, {"T": "2018-02-03T22:15:00.000000", "O": 0.10474, "H": 0.105, "L": 0.10473002, "C": 0.10474001, "V": 5.29098431}, {"T": "2018-02-03T22:16:00.000000", "O": 0.10474001, "H": 0.105, "L": 0.10474001, "C": 0.10493002, "V": 10.29175668}, {"T": "2018-02-03T22:17:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10493002, "C": 0.105, "V": 5.71458985}, {"T": "2018-02-03T22:18:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10474001, "C": 0.105, "V": 3.76734002}, {"T": "2018-02-03T22:19:00.000000", "O": 0.10493001, "H": 0.10499999, "L": 0.10474, "C": 0.10474, "V": 10.17733757}, {"T": "2018-02-03T22:20:00.000000", "O": 0.10473003, "H": 0.10474001, "L": 0.10473002, "C": 0.10474001, "V": 18.93856671}, {"T": "2018-02-03T22:21:00.000000", "O": 0.10474001, "H": 0.105, "L": 0.10471, "C": 0.105, "V": 25.64555251}, {"T": "2018-02-03T22:22:00.000000", "O": 0.105, "H": 0.105, "L": 0.10473002, "C": 0.10473002, "V": 13.02609103}, {"T": "2018-02-03T22:23:00.000000", "O": 0.10486499, "H": 0.10499996, "L": 0.10472999, "C": 0.10472999, "V": 1.36032334}, {"T": "2018-02-03T22:24:00.000000", "O": 0.10472999, "H": 0.10472999, "L": 0.10471, "C": 0.10472, "V": 2.5585673}, {"T": "2018-02-03T22:25:00.000000", "O": 0.10472, "H": 0.10472, "L": 0.10471, "C": 0.10471002, "V": 9.79467908}, {"T": "2018-02-03T22:26:00.000000", "O": 0.10471, "H": 0.10471002, "L": 0.1047, "C": 0.1047, "V": 19.95977207}, {"T": "2018-02-03T22:27:00.000000", "O": 0.1047, "H": 0.10471001, "L": 0.1047, "C": 0.10470998, "V": 10.21730219}, {"T": "2018-02-03T22:28:00.000000", "O": 0.1047, "H": 0.10509995, "L": 0.1047, "C": 0.10509995, "V": 183.26469405}, {"T": "2018-02-03T22:29:00.000000", "O": 0.10509995, "H": 0.10509997, "L": 0.105, "C": 0.105, "V": 29.05735819}, {"T": "2018-02-03T22:30:00.000000", "O": 0.105, "H": 0.10519997, "L": 0.105, "C": 0.105, "V": 8.50876593}, {"T": "2018-02-03T22:31:00.000000", "O": 0.105, "H": 0.10519992, "L": 0.105, "C": 0.1051, "V": 6.64220605}, {"T": "2018-02-03T22:32:00.000000", "O": 0.10519984, "H": 0.10519984, "L": 0.105, "C": 0.10519976, "V": 7.76136285}, {"T": "2018-02-03T22:33:00.000000", "O": 0.10519976, "H": 0.10519976, "L": 0.105, "C": 0.105, "V": 3.92387221}, {"T": "2018-02-03T22:34:00.000000", "O": 0.1051, "H": 0.10519969, "L": 0.105, "C": 0.10505, "V": 3.06034667}, {"T": "2018-02-03T22:35:00.000000", "O": 0.10519962, "H": 0.10519963, "L": 0.10505, "C": 0.10505, "V": 7.25319128}, {"T": "2018-02-03T22:36:00.000000", "O": 0.10505, "H": 0.10519943, "L": 0.105, "C": 0.105, "V": 40.21793379}, {"T": "2018-02-03T22:37:00.000000", "O": 0.105, "H": 0.10505001, "L": 0.105, "C": 0.10505001, "V": 13.4951737}, {"T": "2018-02-03T22:38:00.000000", "O": 0.10505, "H": 0.10505001, "L": 0.105, "C": 0.10504999, "V": 3.14055346}, {"T": "2018-02-03T22:39:00.000000", "O": 0.105, "H": 0.10519984, "L": 0.105, "C": 0.10519982, "V": 20.91029698}, {"T": "2018-02-03T22:40:00.000000", "O": 0.1050501, "H": 0.10536105, "L": 0.105, "C": 0.10504999, "V": 19.9428554}, {"T": "2018-02-03T22:41:00.000000", "O": 0.10504999, "H": 0.1053, "L": 0.105001, "C": 0.10523894, "V": 4.43932628}, {"T": "2018-02-03T22:42:00.000000", "O": 0.10515505, "H": 0.10539992, "L": 0.105001, "C": 0.105001, "V": 19.45444602}, {"T": "2018-02-03T22:43:00.000000", "O": 0.10537992, "H": 0.10539992, "L": 0.105001, "C": 0.10504, "V": 16.9729757}, {"T": "2018-02-03T22:44:00.000000", "O": 0.1053699, "H": 0.10538992, "L": 0.10504001, "C": 0.10504001, "V": 4.2462095}, {"T": "2018-02-03T22:45:00.000000", "O": 0.10504001, "H": 0.10538992, "L": 0.10503, "C": 0.10528889, "V": 13.80489587}, {"T": "2018-02-03T22:46:00.000000", "O": 0.10528889, "H": 0.10549, "L": 0.1051, "C": 0.10548999, "V": 7.74122625}, {"T": "2018-02-03T22:47:00.000000", "O": 0.1051, "H": 0.10548999, "L": 0.1051, "C": 0.10546998, "V": 4.28825239}, {"T": "2018-02-03T22:48:00.000000", "O": 0.1053477, "H": 0.10546999, "L": 0.105001, "C": 0.1053477, "V": 9.76438707}, {"T": "2018-02-03T22:49:00.000000", "O": 0.105001, "H": 0.10509999, "L": 0.105001, "C": 0.10504997, "V": 1.90531056}, {"T": "2018-02-03T22:50:00.000000", "O": 0.10500101, "H": 0.1051, "L": 0.10500101, "C": 0.10503996, "V": 2.85672284}, {"T": "2018-02-03T22:51:00.000000", "O": 0.10503996, "H": 0.10504996, "L": 0.10503996, "C": 0.10503996, "V": 0.77992774}, {"T": "2018-02-03T22:52:00.000000", "O": 0.10503996, "H": 0.10534769, "L": 0.10503996, "C": 0.10509999, "V": 5.76317737}, {"T": "2018-02-03T22:53:00.000000", "O": 0.10509999, "H": 0.10534768, "L": 0.10509999, "C": 0.10529975, "V": 4.17624202}, {"T": "2018-02-03T22:54:00.000000", "O": 0.10529974, "H": 0.10542999, "L": 0.10509999, "C": 0.10529, "V": 43.22124174}, {"T": "2018-02-03T22:55:00.000000", "O": 0.10529, "H": 0.10547999, "L": 0.10509999, "C": 0.10541996, "V": 5.07972805}, {"T": "2018-02-03T22:56:00.000000", "O": 0.1054, "H": 0.10541996, "L": 0.10526999, "C": 0.10526999, "V": 8.37506265}, {"T": "2018-02-03T22:57:00.000000", "O": 0.10526999, "H": 0.105419, "L": 0.10509999, "C": 0.10509999, "V": 22.53640184}, {"T": "2018-02-03T22:58:00.000000", "O": 0.10526997, "H": 0.10547999, "L": 0.10509999, "C": 0.10509999, "V": 7.30005613}, {"T": "2018-02-03T22:59:00.000000", "O": 0.10541995, "H": 0.105475, "L": 0.10502, "C": 0.10502, "V": 5.73685595}, {"T": "2018-02-03T23:00:00.000000", "O": 0.10526997, "H": 0.10547499, "L": 0.10509999, "C": 0.1051, "V": 2.62450578}, {"T": "2018-02-03T23:01:00.000000", "O": 0.10510099, "H": 0.10540999, "L": 0.10510099, "C": 0.10540995, "V": 1.1709083}, {"T": "2018-02-03T23:02:00.000000", "O": 0.10540993, "H": 0.10540994, "L": 0.10509999, "C": 0.105101, "V": 15.70773024}, {"T": "2018-02-03T23:03:00.000000", "O": 0.10538994, "H": 0.10538994, "L": 0.10509999, "C": 0.10509999, "V": 16.73275009}, {"T": "2018-02-03T23:04:00.000000", "O": 0.10509999, "H": 0.10536983, "L": 0.1050676, "C": 0.10509999, "V": 29.60691283}, {"T": "2018-02-03T23:05:00.000000", "O": 0.1050676, "H": 0.10536962, "L": 0.1050676, "C": 0.1051, "V": 11.33434226}, {"T": "2018-02-03T23:06:00.000000", "O": 0.10536957, "H": 0.10536957, "L": 0.10509999, "C": 0.10509999, "V": 8.07335067}, {"T": "2018-02-03T23:07:00.000000", "O": 0.10536958, "H": 0.10536962, "L": 0.10509999, "C": 0.10536961, "V": 11.87887526}, {"T": "2018-02-03T23:08:00.000000", "O": 0.10536961, "H": 0.10536962, "L": 0.10509999, "C": 0.10534852, "V": 3.21446624}, {"T": "2018-02-03T23:09:00.000000", "O": 0.10534852, "H": 0.1055, "L": 0.10509999, "C": 0.10547999, "V": 19.9753978}, {"T": "2018-02-03T23:10:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10510002, "C": 0.10547999, "V": 5.69667506}, {"T": "2018-02-03T23:11:00.000000", "O": 0.10525273, "H": 0.10547999, "L": 0.105105, "C": 0.10510608, "V": 1.77650156}, {"T": "2018-02-03T23:12:00.000000", "O": 0.10510608, "H": 0.1056, "L": 0.10510608, "C": 0.1056, "V": 2.92387805}, {"T": "2018-02-03T23:13:00.000000", "O": 0.10559999, "H": 0.10564539, "L": 0.105126, "C": 0.10564539, "V": 20.68838775}, {"T": "2018-02-03T23:14:00.000000", "O": 0.1056, "H": 0.10578997, "L": 0.1056, "C": 0.10571277, "V": 20.32696901}, {"T": "2018-02-03T23:15:00.000000", "O": 0.10571277, "H": 0.10584999, "L": 0.10571277, "C": 0.10571277, "V": 39.933502}, {"T": "2018-02-03T23:16:00.000000", "O": 0.10578996, "H": 0.10578997, "L": 0.10559999, "C": 0.10578997, "V": 27.48939338}, {"T": "2018-02-03T23:17:00.000000", "O": 0.10578997, "H": 0.10578997, "L": 0.10559999, "C": 0.10578994, "V": 6.98980323}, {"T": "2018-02-03T23:18:00.000000", "O": 0.1056891, "H": 0.1056891, "L": 0.10512601, "C": 0.10512601, "V": 6.66236488}, {"T": "2018-02-03T23:19:00.000000", "O": 0.10559999, "H": 0.10559999, "L": 0.10538848, "C": 0.10559997, "V": 0.22617169}, {"T": "2018-02-03T23:20:00.000000", "O": 0.10559997, "H": 0.10559997, "L": 0.10513022, "C": 0.1052992, "V": 39.58470953}, {"T": "2018-02-03T23:21:00.000000", "O": 0.1052992, "H": 0.1052992, "L": 0.10513021, "C": 0.10529919, "V": 11.30680009}, {"T": "2018-02-03T23:22:00.000000", "O": 0.1052992, "H": 0.1052992, "L": 0.10513021, "C": 0.10513021, "V": 6.92798334}, {"T": "2018-02-03T23:23:00.000000", "O": 0.10513021, "H": 0.1052992, "L": 0.10512603, "C": 0.10519921, "V": 79.44584511}, {"T": "2018-02-03T23:24:00.000000", "O": 0.10529919, "H": 0.1052992, "L": 0.10519919, "C": 0.10519921, "V": 45.88942679}, {"T": "2018-02-03T23:25:00.000000", "O": 0.10519921, "H": 0.10565, "L": 0.10512605, "C": 0.10559998, "V": 62.97820659}, {"T": "2018-02-03T23:26:00.000000", "O": 0.10519921, "H": 0.10519921, "L": 0.10512618, "C": 0.10519921, "V": 22.90833682}, {"T": "2018-02-03T23:27:00.000000", "O": 0.1051992, "H": 0.10559998, "L": 0.1051992, "C": 0.10559998, "V": 23.72739301}, {"T": "2018-02-03T23:28:00.000000", "O": 0.10559998, "H": 0.10568909, "L": 0.105204, "C": 0.10565, "V": 22.1702002}, {"T": "2018-02-03T23:29:00.000000", "O": 0.10568908, "H": 0.10568909, "L": 0.10565, "C": 0.10568908, "V": 3.63744631}, {"T": "2018-02-03T23:30:00.000000", "O": 0.10568908, "H": 0.10568909, "L": 0.10565, "C": 0.10568909, "V": 3.07176723}, {"T": "2018-02-03T23:31:00.000000", "O": 0.105675, "H": 0.10568909, "L": 0.105675, "C": 0.10568909, "V": 3.99331791}, {"T": "2018-02-03T23:32:00.000000", "O": 0.10568909, "H": 0.10586998, "L": 0.10568909, "C": 0.10568909, "V": 11.11850334}, {"T": "2018-02-03T23:33:00.000000", "O": 0.10584998, "H": 0.10584998, "L": 0.10568909, "C": 0.10568909, "V": 3.04283742}, {"T": "2018-02-03T23:34:00.000000", "O": 0.10568909, "H": 0.10584997, "L": 0.10568909, "C": 0.10584996, "V": 11.05031701}, {"T": "2018-02-03T23:35:00.000000", "O": 0.10584996, "H": 0.1059, "L": 0.10584996, "C": 0.10584998, "V": 19.57193313}, {"T": "2018-02-03T23:36:00.000000", "O": 0.10589999, "H": 0.10589999, "L": 0.10529236, "C": 0.10559997, "V": 23.99777807}, {"T": "2018-02-03T23:37:00.000000", "O": 0.10559998, "H": 0.10587182, "L": 0.1055, "C": 0.1055, "V": 4.21192104}, {"T": "2018-02-03T23:38:00.000000", "O": 0.10559997, "H": 0.10589499, "L": 0.1055, "C": 0.10550001, "V": 12.62850624}, {"T": "2018-02-03T23:39:00.000000", "O": 0.10550001, "H": 0.10589495, "L": 0.1055, "C": 0.1055, "V": 3.48548661}, {"T": "2018-02-03T23:40:00.000000", "O": 0.10589482, "H": 0.10589483, "L": 0.1055, "C": 0.1055, "V": 3.45595032}, {"T": "2018-02-03T23:41:00.000000", "O": 0.1055, "H": 0.10588499, "L": 0.10525, "C": 0.10525, "V": 8.63003491}, {"T": "2018-02-03T23:42:00.000000", "O": 0.10529236, "H": 0.10589489, "L": 0.10520402, "C": 0.10525001, "V": 6.27855697}, {"T": "2018-02-03T23:43:00.000000", "O": 0.10525004, "H": 0.10589477, "L": 0.10520401, "C": 0.10589462, "V": 4.75006441}, {"T": "2018-02-03T23:44:00.000000", "O": 0.105204, "H": 0.10589449, "L": 0.10520001, "C": 0.105205, "V": 2.75578203}, {"T": "2018-02-03T23:45:00.000000", "O": 0.10521001, "H": 0.10589439, "L": 0.10521001, "C": 0.10589426, "V": 0.60170261}, {"T": "2018-02-03T23:46:00.000000", "O": 0.10589424, "H": 0.10589489, "L": 0.10523002, "C": 0.10589489, "V": 4.66189845}, {"T": "2018-02-03T23:47:00.000000", "O": 0.10589486, "H": 0.105899, "L": 0.1053, "C": 0.10589487, "V": 21.81244887}, {"T": "2018-02-03T23:48:00.000000", "O": 0.10589898, "H": 0.1059, "L": 0.10589487, "C": 0.10589487, "V": 19.80268954}, {"T": "2018-02-03T23:49:00.000000", "O": 0.10589487, "H": 0.1059, "L": 0.1053, "C": 0.1053, "V": 34.8416809}, {"T": "2018-02-03T23:50:00.000000", "O": 0.1053, "H": 0.10588499, "L": 0.1053, "C": 0.10587498, "V": 13.88282629}, {"T": "2018-02-03T23:51:00.000000", "O": 0.10587498, "H": 0.10587498, "L": 0.10572599, "C": 0.1058698, "V": 1.61854055}, {"T": "2018-02-03T23:52:00.000000", "O": 0.1054, "H": 0.10586954, "L": 0.1054, "C": 0.10586948, "V": 1.97459776}, {"T": "2018-02-03T23:53:00.000000", "O": 0.1054, "H": 0.10586946, "L": 0.1053001, "C": 0.10586944, "V": 7.25900745}, {"T": "2018-02-03T23:54:00.000000", "O": 0.1053001, "H": 0.10586942, "L": 0.1053001, "C": 0.10585897, "V": 5.1008675}, {"T": "2018-02-03T23:55:00.000000", "O": 0.10584896, "H": 0.10584896, "L": 0.1053, "C": 0.10584225, "V": 7.67887994}, {"T": "2018-02-03T23:56:00.000000", "O": 0.10584225, "H": 0.10584225, "L": 0.10554225, "C": 0.10584225, "V": 4.44181718}, {"T": "2018-02-03T23:57:00.000000", "O": 0.10584225, "H": 0.1058487, "L": 0.1053, "C": 0.10584225, "V": 7.79131092}, {"T": "2018-02-03T23:58:00.000000", "O": 0.10584225, "H": 0.1058889, "L": 0.10557112, "C": 0.10584897, "V": 18.41809812}, {"T": "2018-02-03T23:59:00.000000", "O": 0.10547132, "H": 0.10587388, "L": 0.10525801, "C": 0.10525802, "V": 3.73150196}, {"T": "2018-02-04T00:00:00.000000", "O": 0.10583998, "H": 0.10583998, "L": 0.1052333, "C": 0.10583994, "V": 3.26741593}, {"T": "2018-02-04T00:01:00.000000", "O": 0.10582993, "H": 0.10583994, "L": 0.10523334, "C": 0.10581992, "V": 9.48703172}, {"T": "2018-02-04T00:02:00.000000", "O": 0.10581994, "H": 0.10583994, "L": 0.10523334, "C": 0.10581992, "V": 23.37930162}, {"T": "2018-02-04T00:03:00.000000", "O": 0.10581993, "H": 0.10581993, "L": 0.10523334, "C": 0.10523443, "V": 3.96473947}, {"T": "2018-02-04T00:04:00.000000", "O": 0.10523443, "H": 0.10580994, "L": 0.10515759, "C": 0.1056968, "V": 15.50806367}, {"T": "2018-02-04T00:05:00.000000", "O": 0.10532713, "H": 0.10583994, "L": 0.10522448, "C": 0.10583994, "V": 3.73753769}, {"T": "2018-02-04T00:06:00.000000", "O": 0.10583994, "H": 0.10583994, "L": 0.10515766, "C": 0.10581992, "V": 2.24634221}, {"T": "2018-02-04T00:07:00.000000", "O": 0.10581992, "H": 0.10589998, "L": 0.105173, "C": 0.105173, "V": 18.46108672}, {"T": "2018-02-04T00:08:00.000000", "O": 0.1057898, "H": 0.1057998, "L": 0.10510001, "C": 0.105105, "V": 29.43420487}, {"T": "2018-02-04T00:09:00.000000", "O": 0.10510501, "H": 0.1056, "L": 0.1051, "C": 0.1053585, "V": 41.56311024}, {"T": "2018-02-04T00:10:00.000000", "O": 0.10536012, "H": 0.1056, "L": 0.1053585, "C": 0.10545003, "V": 6.18706519}, {"T": "2018-02-04T00:11:00.000000", "O": 0.10541003, "H": 0.10559472, "L": 0.10541003, "C": 0.10559472, "V": 4.09540351}, {"T": "2018-02-04T00:12:00.000000", "O": 0.10559472, "H": 0.10578968, "L": 0.10559, "C": 0.10559, "V": 15.30432201}, {"T": "2018-02-04T00:13:00.000000", "O": 0.1056, "H": 0.10589997, "L": 0.105115, "C": 0.105115, "V": 30.32780768}, {"T": "2018-02-04T00:14:00.000000", "O": 0.105115, "H": 0.10559001, "L": 0.105115, "C": 0.10558995, "V": 1.45119066}, {"T": "2018-02-04T00:15:00.000000", "O": 0.10558995, "H": 0.10559001, "L": 0.10514701, "C": 0.10559, "V": 20.27592679}, {"T": "2018-02-04T00:16:00.000000", "O": 0.10559, "H": 0.10589899, "L": 0.10559, "C": 0.10589896, "V": 2.03199879}, {"T": "2018-02-04T00:17:00.000000", "O": 0.10559, "H": 0.10589895, "L": 0.1052207, "C": 0.10559, "V": 2.51681275}, {"T": "2018-02-04T00:18:00.000000", "O": 0.10559, "H": 0.10585886, "L": 0.10514158, "C": 0.10515, "V": 17.82873267}, {"T": "2018-02-04T00:19:00.000000", "O": 0.10580688, "H": 0.10580699, "L": 0.10520001, "C": 0.10520001, "V": 5.10443075}, {"T": "2018-02-04T00:20:00.000000", "O": 0.10520001, "H": 0.10579696, "L": 0.10520001, "C": 0.10578691, "V": 3.46552061}, {"T": "2018-02-04T00:21:00.000000", "O": 0.10577698, "H": 0.10577699, "L": 0.10520001, "C": 0.10530006, "V": 13.7965025}, {"T": "2018-02-04T00:22:00.000000", "O": 0.10520001, "H": 0.10575197, "L": 0.10514175, "C": 0.10514175, "V": 22.89150242}, {"T": "2018-02-04T00:23:00.000000", "O": 0.10514175, "H": 0.1057, "L": 0.10514175, "C": 0.10569998, "V": 0.8816589}, {"T": "2018-02-04T00:24:00.000000", "O": 0.1052, "H": 0.1055, "L": 0.1052, "C": 0.1052, "V": 5.28248796}, {"T": "2018-02-04T00:25:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10514175, "C": 0.1055, "V": 9.41446468}, {"T": "2018-02-04T00:26:00.000000", "O": 0.10548998, "H": 0.10549, "L": 0.10548997, "C": 0.10548997, "V": 23.65695339}, {"T": "2018-02-04T00:27:00.000000", "O": 0.10548998, "H": 0.10548998, "L": 0.10514175, "C": 0.10548998, "V": 1.24977209}, {"T": "2018-02-04T00:28:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514176, "C": 0.10514176, "V": 1.74577604}, {"T": "2018-02-04T00:29:00.000000", "O": 0.10547999, "H": 0.10548, "L": 0.10516178, "C": 0.10548, "V": 0.82464008}, {"T": "2018-02-04T00:30:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514175, "C": 0.10548, "V": 10.4465869}, {"T": "2018-02-04T00:31:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10515, "C": 0.10548, "V": 42.77361266}, {"T": "2018-02-04T00:32:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10539, "C": 0.10548, "V": 13.92100131}, {"T": "2018-02-04T00:33:00.000000", "O": 0.10546, "H": 0.10548, "L": 0.10528, "C": 0.10537, "V": 1.46907441}, {"T": "2018-02-04T00:34:00.000000", "O": 0.1053, "H": 0.10548, "L": 0.10516608, "C": 0.10548, "V": 9.28961356}, {"T": "2018-02-04T00:35:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514159, "C": 0.10514159, "V": 11.1058909}, {"T": "2018-02-04T00:36:00.000000", "O": 0.1051416, "H": 0.10548, "L": 0.105105, "C": 0.105105, "V": 40.05017939}, {"T": "2018-02-04T00:37:00.000000", "O": 0.10547999, "H": 0.10548, "L": 0.1051, "C": 0.10548, "V": 18.99421281}, {"T": "2018-02-04T00:38:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.1050676, "C": 0.10548, "V": 5.14366162}, {"T": "2018-02-04T00:39:00.000000", "O": 0.1051102, "H": 0.10548, "L": 0.1051102, "C": 0.10548, "V": 6.0272923}, {"T": "2018-02-04T00:40:00.000000", "O": 0.10547999, "H": 0.10547999, "L": 0.10511021, "C": 0.10536409, "V": 6.45441255}, {"T": "2018-02-04T00:41:00.000000", "O": 0.10511022, "H": 0.10547999, "L": 0.1051102, "C": 0.10547999, "V": 12.6326404}, {"T": "2018-02-04T00:42:00.000000", "O": 0.10547999, "H": 0.10547999, "L": 0.10500103, "C": 0.10545998, "V": 8.79031388}, {"T": "2018-02-04T00:43:00.000000", "O": 0.1051102, "H": 0.10546999, "L": 0.10500101, "C": 0.10545997, "V": 25.32229698}, {"T": "2018-02-04T00:44:00.000000", "O": 0.10545997, "H": 0.10546999, "L": 0.10500118, "C": 0.10546999, "V": 3.16852998}, {"T": "2018-02-04T00:45:00.000000", "O": 0.10546999, "H": 0.10546999, "L": 0.10500101, "C": 0.10544999, "V": 12.15980803}, {"T": "2018-02-04T00:46:00.000000", "O": 0.10544997, "H": 0.10544999, "L": 0.10500101, "C": 0.10544893, "V": 21.25958049}, {"T": "2018-02-04T00:47:00.000000", "O": 0.10530648, "H": 0.10544893, "L": 0.10500102, "C": 0.10503001, "V": 32.77498397}, {"T": "2018-02-04T00:48:00.000000", "O": 0.10519999, "H": 0.10544883, "L": 0.10502, "C": 0.10502, "V": 21.16248462}, {"T": "2018-02-04T00:49:00.000000", "O": 0.10543879, "H": 0.1054388, "L": 0.10502527, "C": 0.10543876, "V": 4.80734164}, {"T": "2018-02-04T00:50:00.000000", "O": 0.10543876, "H": 0.1054388, "L": 0.105001, "C": 0.10522276, "V": 9.41980629}, {"T": "2018-02-04T00:51:00.000000", "O": 0.10522276, "H": 0.1054388, "L": 0.10522276, "C": 0.10532798, "V": 4.38144223}, {"T": "2018-02-04T00:52:00.000000", "O": 0.10528773, "H": 0.1054388, "L": 0.105041, "C": 0.10526775, "V": 13.87609284}, {"T": "2018-02-04T00:53:00.000000", "O": 0.10526775, "H": 0.10543881, "L": 0.10526775, "C": 0.10543879, "V": 9.48398781}, {"T": "2018-02-04T00:54:00.000000", "O": 0.10522276, "H": 0.1054325, "L": 0.105041, "C": 0.1054325, "V": 11.34064879}, {"T": "2018-02-04T00:55:00.000000", "O": 0.1054325, "H": 0.1054325, "L": 0.10514102, "C": 0.1053, "V": 1.13886119}, {"T": "2018-02-04T00:56:00.000000", "O": 0.1053, "H": 0.1054, "L": 0.1053, "C": 0.1054, "V": 0.71814104}, {"T": "2018-02-04T00:57:00.000000", "O": 0.1054, "H": 0.1054, "L": 0.1054, "C": 0.1054, "V": 0.71690816}, {"T": "2018-02-04T00:58:00.000000", "O": 0.10539998, "H": 0.1054325, "L": 0.1053, "C": 0.10539998, "V": 5.98669476}, {"T": "2018-02-04T00:59:00.000000", "O": 0.1053, "H": 0.10577, "L": 0.1053, "C": 0.10576998, "V": 10.52410986}, {"T": "2018-02-04T01:00:00.000000", "O": 0.10576992, "H": 0.10576992, "L": 0.10514102, "C": 0.1052, "V": 16.86920026}, {"T": "2018-02-04T01:01:00.000000", "O": 0.1057, "H": 0.10575499, "L": 0.1052, "C": 0.1052, "V": 15.81883932}, {"T": "2018-02-04T01:02:00.000000", "O": 0.1052, "H": 0.10574501, "L": 0.1052, "C": 0.105685, "V": 13.92762308}, {"T": "2018-02-04T01:03:00.000000", "O": 0.10569, "H": 0.10569, "L": 0.105685, "C": 0.105685, "V": 4.85075294}, {"T": "2018-02-04T01:04:00.000000", "O": 0.10568999, "H": 0.10569, "L": 0.10552257, "C": 0.10552257, "V": 5.47476533}, {"T": "2018-02-04T01:05:00.000000", "O": 0.10552257, "H": 0.10569, "L": 0.10552257, "C": 0.10562257, "V": 2.00497893}, {"T": "2018-02-04T01:06:00.000000", "O": 0.10562257, "H": 0.10569, "L": 0.1052, "C": 0.10552257, "V": 9.10473234}, {"T": "2018-02-04T01:07:00.000000", "O": 0.10552257, "H": 0.10552257, "L": 0.10552257, "C": 0.10552257, "V": 3.21782519}, {"T": "2018-02-04T01:08:00.000000", "O": 0.10552257, "H": 0.10552257, "L": 0.10522, "C": 0.10523, "V": 6.05610961}, {"T": "2018-02-04T01:09:00.000000", "O": 0.10552255, "H": 0.10552257, "L": 0.10521896, "C": 0.10522999, "V": 12.60379215}, {"T": "2018-02-04T01:10:00.000000", "O": 0.10523, "H": 0.10552255, "L": 0.10522999, "C": 0.10522999, "V": 5.45087471}, {"T": "2018-02-04T01:11:00.000000", "O": 0.10552254, "H": 0.10552254, "L": 0.10520501, "C": 0.10520501, "V": 11.45037581}, {"T": "2018-02-04T01:12:00.000000", "O": 0.10520501, "H": 0.10522, "L": 0.10520002, "C": 0.10522, "V": 7.35978226}, {"T": "2018-02-04T01:13:00.000000", "O": 0.10522, "H": 0.10552256, "L": 0.10520501, "C": 0.10552256, "V": 6.50406332}, {"T": "2018-02-04T01:14:00.000000", "O": 0.10552256, "H": 0.106, "L": 0.10530501, "C": 0.106, "V": 90.80070552}, {"T": "2018-02-04T01:15:00.000000", "O": 0.105995, "H": 0.105995, "L": 0.10520534, "C": 0.10586799, "V": 2.7529217}, {"T": "2018-02-04T01:16:00.000000", "O": 0.10585069, "H": 0.10587299, "L": 0.10526799, "C": 0.10526799, "V": 0.87143665}, {"T": "2018-02-04T01:17:00.000000", "O": 0.105863, "H": 0.105863, "L": 0.10526799, "C": 0.10586296, "V": 6.60532444}, {"T": "2018-02-04T01:18:00.000000", "O": 0.10586296, "H": 0.10586296, "L": 0.10584176, "C": 0.10584177, "V": 1.39943998}, {"T": "2018-02-04T01:19:00.000000", "O": 0.105268, "H": 0.10584177, "L": 0.10526799, "C": 0.10526799, "V": 12.21321265}, {"T": "2018-02-04T01:20:00.000000", "O": 0.10526801, "H": 0.10583998, "L": 0.10526799, "C": 0.10526799, "V": 11.98940963}, {"T": "2018-02-04T01:21:00.000000", "O": 0.10565542, "H": 0.10565542, "L": 0.10529, "C": 0.10565542, "V": 5.03027089}, {"T": "2018-02-04T01:22:00.000000", "O": 0.10565542, "H": 0.10565542, "L": 0.10565542, "C": 0.10565542, "V": 1.15617199}, {"T": "2018-02-04T01:23:00.000000", "O": 0.10565536, "H": 0.10565542, "L": 0.10563423, "C": 0.10565536, "V": 6.88473428}, {"T": "2018-02-04T01:24:00.000000", "O": 0.10565536, "H": 0.10584177, "L": 0.1056553, "C": 0.10584173, "V": 19.21583398}, {"T": "2018-02-04T01:25:00.000000", "O": 0.10584174, "H": 0.10584177, "L": 0.10565537, "C": 0.10565538, "V": 8.46745808}, {"T": "2018-02-04T01:26:00.000000", "O": 0.10584173, "H": 0.10584177, "L": 0.1054, "C": 0.10584177, "V": 10.14576482}, {"T": "2018-02-04T01:27:00.000000", "O": 0.10581455, "H": 0.10581455, "L": 0.10581455, "C": 0.10581455, "V": 4.1423665}, {"T": "2018-02-04T01:28:00.000000", "O": 0.10581455, "H": 0.10599991, "L": 0.10530003, "C": 0.10599987, "V": 12.69296202}, {"T": "2018-02-04T01:29:00.000000", "O": 0.10599987, "H": 0.10599987, "L": 0.10532116, "C": 0.10599984, "V": 2.94286508}, {"T": "2018-02-04T01:30:00.000000", "O": 0.10532121, "H": 0.10599983, "L": 0.1053212, "C": 0.1059798, "V": 1.35500745}, {"T": "2018-02-04T01:31:00.000000", "O": 0.1059798, "H": 0.10599982, "L": 0.1053212, "C": 0.10532603, "V": 7.79485317}, {"T": "2018-02-04T01:32:00.000000", "O": 0.10543993, "H": 0.10597977, "L": 0.10532616, "C": 0.10597977, "V": 13.95153735}, {"T": "2018-02-04T01:33:00.000000", "O": 0.10597972, "H": 0.10603613, "L": 0.10585, "C": 0.10585, "V": 16.19694711}, {"T": "2018-02-04T01:34:00.000000", "O": 0.10574, "H": 0.10597971, "L": 0.10574, "C": 0.10597971, "V": 6.66928853}, {"T": "2018-02-04T01:35:00.000000", "O": 0.10597971, "H": 0.10603613, "L": 0.10543993, "C": 0.10597965, "V": 8.21076669}, {"T": "2018-02-04T01:36:00.000000", "O": 0.10597962, "H": 0.10597962, "L": 0.10597962, "C": 0.10597962, "V": 0.49228}, {"T": "2018-02-04T01:37:00.000000", "O": 0.10597959, "H": 0.10597959, "L": 0.1055, "C": 0.10597953, "V": 3.96341964}, {"T": "2018-02-04T01:38:00.000000", "O": 0.10597953, "H": 0.10597953, "L": 0.10550004, "C": 0.1059583, "V": 35.33269599}, {"T": "2018-02-04T01:39:00.000000", "O": 0.10550011, "H": 0.10595831, "L": 0.10550011, "C": 0.10550012, "V": 7.49633293}, {"T": "2018-02-04T01:40:00.000000", "O": 0.10550012, "H": 0.10595827, "L": 0.10550012, "C": 0.10550013, "V": 1.65486755}, {"T": "2018-02-04T01:41:00.000000", "O": 0.10575, "H": 0.10595826, "L": 0.10550011, "C": 0.10593817, "V": 11.56028582}, {"T": "2018-02-04T01:42:00.000000", "O": 0.10593817, "H": 0.10593818, "L": 0.105047, "C": 0.10591808, "V": 69.03952197}, {"T": "2018-02-04T01:43:00.000000", "O": 0.10590805, "H": 0.10591807, "L": 0.10521001, "C": 0.10590801, "V": 8.32108923}, {"T": "2018-02-04T01:44:00.000000", "O": 0.10590801, "H": 0.10590804, "L": 0.10590801, "C": 0.10590804, "V": 5.20723702}, {"T": "2018-02-04T01:45:00.000000", "O": 0.10590801, "H": 0.10590804, "L": 0.1056, "C": 0.1059, "V": 10.38866536}, {"T": "2018-02-04T01:46:00.000000", "O": 0.10590804, "H": 0.10597971, "L": 0.1059, "C": 0.10597971, "V": 30.45316466}, {"T": "2018-02-04T01:47:00.000000", "O": 0.1059797, "H": 0.1059797, "L": 0.10525703, "C": 0.10525705, "V": 30.89663187}, {"T": "2018-02-04T01:48:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.10525703, "C": 0.10587998, "V": 2.74150028}, {"T": "2018-02-04T01:49:00.000000", "O": 0.10587998, "H": 0.10589999, "L": 0.10525705, "C": 0.10525705, "V": 0.93632929}, {"T": "2018-02-04T01:50:00.000000", "O": 0.10585999, "H": 0.10585999, "L": 0.10583999, "C": 0.10583999, "V": 1.77274092}, {"T": "2018-02-04T01:51:00.000000", "O": 0.10583499, "H": 0.10583499, "L": 0.10525707, "C": 0.10580999, "V": 7.22951282}, {"T": "2018-02-04T01:52:00.000000", "O": 0.10579999, "H": 0.10579999, "L": 0.10504103, "C": 0.10504103, "V": 27.63768581}, {"T": "2018-02-04T01:53:00.000000", "O": 0.10504104, "H": 0.10574999, "L": 0.10502, "C": 0.10502, "V": 32.79677579}, {"T": "2018-02-04T01:54:00.000000", "O": 0.10501109, "H": 0.10557799, "L": 0.10501109, "C": 0.10514157, "V": 19.79094696}, {"T": "2018-02-04T01:55:00.000000", "O": 0.10555797, "H": 0.10573, "L": 0.105, "C": 0.105, "V": 120.50517049}, {"T": "2018-02-04T01:56:00.000000", "O": 0.10511001, "H": 0.10555792, "L": 0.105, "C": 0.1052825, "V": 8.4386293}, {"T": "2018-02-04T01:57:00.000000", "O": 0.1052825, "H": 0.10555786, "L": 0.10500015, "C": 0.1052825, "V": 6.40450537}, {"T": "2018-02-04T01:58:00.000000", "O": 0.10554299, "H": 0.10554299, "L": 0.10501, "C": 0.10553794, "V": 11.259643}, {"T": "2018-02-04T01:59:00.000000", "O": 0.10553296, "H": 0.10553296, "L": 0.10500115, "C": 0.10501328, "V": 6.81595409}, {"T": "2018-02-04T02:00:00.000000", "O": 0.10551799, "H": 0.10551799, "L": 0.10501328, "C": 0.1054999, "V": 5.37239331}, {"T": "2018-02-04T02:01:00.000000", "O": 0.10549985, "H": 0.10549985, "L": 0.10503327, "C": 0.10505, "V": 1.22985879}, {"T": "2018-02-04T02:02:00.000000", "O": 0.10505, "H": 0.10505, "L": 0.10503327, "C": 0.10505, "V": 1.54977313}, {"T": "2018-02-04T02:03:00.000000", "O": 0.10505, "H": 0.10547991, "L": 0.10505, "C": 0.1054799, "V": 6.39206905}, {"T": "2018-02-04T02:04:00.000000", "O": 0.10503327, "H": 0.10547979, "L": 0.10503327, "C": 0.10503327, "V": 22.59506284}, {"T": "2018-02-04T02:05:00.000000", "O": 0.10503348, "H": 0.10505001, "L": 0.105, "C": 0.105, "V": 110.40026793}, {"T": "2018-02-04T02:06:00.000000", "O": 0.105, "H": 0.10545999, "L": 0.105, "C": 0.10545999, "V": 14.93176419}, {"T": "2018-02-04T02:07:00.000000", "O": 0.10505001, "H": 0.10545984, "L": 0.10505001, "C": 0.10505001, "V": 13.94462359}, {"T": "2018-02-04T02:08:00.000000", "O": 0.10545955, "H": 0.10545955, "L": 0.1047, "C": 0.1047, "V": 41.68837608}, {"T": "2018-02-04T02:09:00.000000", "O": 0.10470001, "H": 0.10544993, "L": 0.10470001, "C": 0.10539999, "V": 6.84981263}, {"T": "2018-02-04T02:10:00.000000", "O": 0.10539999, "H": 0.10539999, "L": 0.105, "C": 0.10539987, "V": 12.84113484}, {"T": "2018-02-04T02:11:00.000000", "O": 0.105, "H": 0.10539987, "L": 0.105, "C": 0.10539985, "V": 3.36895783}, {"T": "2018-02-04T02:12:00.000000", "O": 0.1053998, "H": 0.1053998, "L": 0.105, "C": 0.105, "V": 7.78549591}, {"T": "2018-02-04T02:13:00.000000", "O": 0.1053997, "H": 0.10539973, "L": 0.105, "C": 0.10539968, "V": 4.00941013}, {"T": "2018-02-04T02:14:00.000000", "O": 0.1052, "H": 0.10539905, "L": 0.10471517, "C": 0.10472004, "V": 2.70412608}, {"T": "2018-02-04T02:15:00.000000", "O": 0.10472004, "H": 0.10539875, "L": 0.10472004, "C": 0.10539797, "V": 8.25661795}, {"T": "2018-02-04T02:16:00.000000", "O": 0.10539755, "H": 0.10539755, "L": 0.105, "C": 0.105, "V": 0.98950582}, {"T": "2018-02-04T02:17:00.000000", "O": 0.105, "H": 0.10539629, "L": 0.10473507, "C": 0.1053957, "V": 1.94016246}, {"T": "2018-02-04T02:18:00.000000", "O": 0.10483001, "H": 0.10539571, "L": 0.10483001, "C": 0.10483001, "V": 1.84651709}, {"T": "2018-02-04T02:19:00.000000", "O": 0.10534569, "H": 0.10539515, "L": 0.104835, "C": 0.104835, "V": 1.26457216}, {"T": "2018-02-04T02:20:00.000000", "O": 0.10533569, "H": 0.10539515, "L": 0.10485, "C": 0.10485001, "V": 8.64246642}, {"T": "2018-02-04T02:21:00.000000", "O": 0.10533569, "H": 0.10533569, "L": 0.10485001, "C": 0.10533569, "V": 8.17356306}, {"T": "2018-02-04T02:22:00.000000", "O": 0.10533569, "H": 0.10533569, "L": 0.10486, "C": 0.10533569, "V": 8.58072823}, {"T": "2018-02-04T02:23:00.000000", "O": 0.10487, "H": 0.10533569, "L": 0.10487, "C": 0.10487001, "V": 0.82369632}, {"T": "2018-02-04T02:24:00.000000", "O": 0.10487001, "H": 0.10532565, "L": 0.10485001, "C": 0.10485001, "V": 7.89289658}, {"T": "2018-02-04T02:25:00.000000", "O": 0.10487001, "H": 0.10531, "L": 0.10485001, "C": 0.10531, "V": 25.68480867}, {"T": "2018-02-04T02:26:00.000000", "O": 0.10532566, "H": 0.10549993, "L": 0.10531, "C": 0.10549993, "V": 40.21282598}, {"T": "2018-02-04T02:27:00.000000", "O": 0.10549993, "H": 0.10549994, "L": 0.10531, "C": 0.10531, "V": 10.33067077}, {"T": "2018-02-04T02:28:00.000000", "O": 0.10531, "H": 0.10549976, "L": 0.105, "C": 0.10549976, "V": 10.52120008}, {"T": "2018-02-04T02:29:00.000000", "O": 0.10543942, "H": 0.10549976, "L": 0.105, "C": 0.10531, "V": 6.74653069}, {"T": "2018-02-04T02:30:00.000000", "O": 0.10530999, "H": 0.10530999, "L": 0.105, "C": 0.105, "V": 0.85197669}, {"T": "2018-02-04T02:31:00.000000", "O": 0.105, "H": 0.105, "L": 0.10485001, "C": 0.105, "V": 11.99665133}, {"T": "2018-02-04T02:32:00.000000", "O": 0.105, "H": 0.105, "L": 0.10485001, "C": 0.105, "V": 4.20241923}, {"T": "2018-02-04T02:33:00.000000", "O": 0.105, "H": 0.10530998, "L": 0.105, "C": 0.105015, "V": 1.76705381}, {"T": "2018-02-04T02:34:00.000000", "O": 0.105309, "H": 0.105309, "L": 0.10485001, "C": 0.10485001, "V": 6.72261474}, {"T": "2018-02-04T02:35:00.000000", "O": 0.105308, "H": 0.10559997, "L": 0.10485004, "C": 0.10559997, "V": 5.42744109}, {"T": "2018-02-04T02:36:00.000000", "O": 0.10559996, "H": 0.10559996, "L": 0.10485023, "C": 0.10540948, "V": 7.19492639}, {"T": "2018-02-04T02:37:00.000000", "O": 0.10540948, "H": 0.10540948, "L": 0.10540948, "C": 0.10540948, "V": 0.3635028}, {"T": "2018-02-04T02:38:00.000000", "O": 0.10495509, "H": 0.10540948, "L": 0.10495509, "C": 0.10540942, "V": 4.56081647}, {"T": "2018-02-04T02:39:00.000000", "O": 0.10540942, "H": 0.10540942, "L": 0.10497009, "C": 0.1053944, "V": 1.96101663}, {"T": "2018-02-04T02:40:00.000000", "O": 0.10514157, "H": 0.10539438, "L": 0.105, "C": 0.105, "V": 9.45371218}, {"T": "2018-02-04T02:41:00.000000", "O": 0.105, "H": 0.10539422, "L": 0.105, "C": 0.105, "V": 7.03146761}, {"T": "2018-02-04T02:42:00.000000", "O": 0.105, "H": 0.10538489, "L": 0.105, "C": 0.105, "V": 3.50904541}, {"T": "2018-02-04T02:43:00.000000", "O": 0.105, "H": 0.10537449, "L": 0.10497009, "C": 0.10497009, "V": 0.43198718}, {"T": "2018-02-04T02:44:00.000000", "O": 0.10497009, "H": 0.10533899, "L": 0.10471516, "C": 0.10500001, "V": 8.0908728}, {"T": "2018-02-04T02:45:00.000000", "O": 0.10471516, "H": 0.10481988, "L": 0.1047, "C": 0.10481988, "V": 3.41473885}, {"T": "2018-02-04T02:46:00.000000", "O": 0.10481988, "H": 0.10500001, "L": 0.10481988, "C": 0.10481988, "V": 3.81732854}, {"T": "2018-02-04T02:47:00.000000", "O": 0.10481988, "H": 0.10500001, "L": 0.10481988, "C": 0.10498001, "V": 1.29073193}, {"T": "2018-02-04T02:48:00.000000", "O": 0.10481993, "H": 0.1053942, "L": 0.10481993, "C": 0.1053942, "V": 7.19692769}, {"T": "2018-02-04T02:49:00.000000", "O": 0.10537, "H": 0.10537, "L": 0.10481994, "C": 0.10536997, "V": 14.43984025}, {"T": "2018-02-04T02:50:00.000000", "O": 0.10536999, "H": 0.10536999, "L": 0.10481994, "C": 0.10536996, "V": 3.34371444}, {"T": "2018-02-04T02:51:00.000000", "O": 0.10536996, "H": 0.10536996, "L": 0.104825, "C": 0.104825, "V": 2.10481201}, {"T": "2018-02-04T02:52:00.000000", "O": 0.10483, "H": 0.10536991, "L": 0.104825, "C": 0.10536987, "V": 12.25235807}, {"T": "2018-02-04T02:53:00.000000", "O": 0.10536986, "H": 0.10536986, "L": 0.104825, "C": 0.104833, "V": 3.39481838}, {"T": "2018-02-04T02:54:00.000000", "O": 0.10534974, "H": 0.10534974, "L": 0.10483301, "C": 0.10530961, "V": 18.99809494}, {"T": "2018-02-04T02:55:00.000000", "O": 0.10530961, "H": 0.10530961, "L": 0.10483301, "C": 0.10527956, "V": 8.62120667}, {"T": "2018-02-04T02:56:00.000000", "O": 0.10527956, "H": 0.10527956, "L": 0.10484001, "C": 0.10484001, "V": 0.86069049}, {"T": "2018-02-04T02:57:00.000000", "O": 0.10484001, "H": 0.10484001, "L": 0.10484, "C": 0.10484001, "V": 3.2342761}, {"T": "2018-02-04T02:58:00.000000", "O": 0.10484001, "H": 0.1052795, "L": 0.10484, "C": 0.10526951, "V": 6.4543659}, {"T": "2018-02-04T02:59:00.000000", "O": 0.10484, "H": 0.1052695, "L": 0.10484, "C": 0.10484, "V": 14.6492171}, {"T": "2018-02-04T03:00:00.000000", "O": 0.1052495, "H": 0.1052495, "L": 0.104843, "C": 0.104843, "V": 1.97674363}, {"T": "2018-02-04T03:01:00.000000", "O": 0.10517087, "H": 0.10519999, "L": 0.10484, "C": 0.10484, "V": 2.93202362}, {"T": "2018-02-04T03:02:00.000000", "O": 0.10484, "H": 0.10526, "L": 0.10484, "C": 0.10516699, "V": 1.32119531}, {"T": "2018-02-04T03:03:00.000000", "O": 0.10516699, "H": 0.10519999, "L": 0.10484, "C": 0.10519999, "V": 13.27502608}, {"T": "2018-02-04T03:04:00.000000", "O": 0.10519999, "H": 0.10519999, "L": 0.104833, "C": 0.104833, "V": 7.3684915}, {"T": "2018-02-04T03:05:00.000000", "O": 0.10518, "H": 0.10536988, "L": 0.104833, "C": 0.10518998, "V": 12.3147192}, {"T": "2018-02-04T03:06:00.000000", "O": 0.10518998, "H": 0.10529981, "L": 0.104833, "C": 0.1052898, "V": 27.04177717}, {"T": "2018-02-04T03:07:00.000000", "O": 0.1052898, "H": 0.1052898, "L": 0.10483301, "C": 0.10483301, "V": 1.49288244}, {"T": "2018-02-04T03:08:00.000000", "O": 0.10483301, "H": 0.10526522, "L": 0.104833, "C": 0.10483301, "V": 4.97502503}, {"T": "2018-02-04T03:09:00.000000", "O": 0.10483301, "H": 0.10483301, "L": 0.104825, "C": 0.104833, "V": 3.47926596}, {"T": "2018-02-04T03:10:00.000000", "O": 0.104833, "H": 0.104833, "L": 0.104825, "C": 0.104833, "V": 2.12610401}, {"T": "2018-02-04T03:11:00.000000", "O": 0.104833, "H": 0.10519999, "L": 0.10483, "C": 0.10483, "V": 1.88391488}, {"T": "2018-02-04T03:12:00.000000", "O": 0.10483, "H": 0.10526499, "L": 0.10481995, "C": 0.10526498, "V": 9.98976013}, {"T": "2018-02-04T03:13:00.000000", "O": 0.10526498, "H": 0.10526498, "L": 0.10481995, "C": 0.10526496, "V": 11.23920798}, {"T": "2018-02-04T03:14:00.000000", "O": 0.10526496, "H": 0.10526496, "L": 0.10481995, "C": 0.10523482, "V": 2.34431742}, {"T": "2018-02-04T03:15:00.000000", "O": 0.10481995, "H": 0.10523479, "L": 0.10481995, "C": 0.10518473, "V": 3.72247008}, {"T": "2018-02-04T03:16:00.000000", "O": 0.10481995, "H": 0.1051995, "L": 0.10481995, "C": 0.1051995, "V": 3.5172556}, {"T": "2018-02-04T03:17:00.000000", "O": 0.1051995, "H": 0.105265, "L": 0.10481995, "C": 0.105265, "V": 10.17748169}, {"T": "2018-02-04T03:18:00.000000", "O": 0.105265, "H": 0.10554165, "L": 0.10483496, "C": 0.10550159, "V": 26.9393173}, {"T": "2018-02-04T03:19:00.000000", "O": 0.10550157, "H": 0.10550157, "L": 0.10484996, "C": 0.10545135, "V": 3.64670568}, {"T": "2018-02-04T03:20:00.000000", "O": 0.10548137, "H": 0.1054914, "L": 0.10542, "C": 0.10543131, "V": 14.8156187}, {"T": "2018-02-04T03:21:00.000000", "O": 0.10543131, "H": 0.10543131, "L": 0.1049001, "C": 0.10491, "V": 12.92274934}, {"T": "2018-02-04T03:22:00.000000", "O": 0.10543123, "H": 0.10543123, "L": 0.10491, "C": 0.10543111, "V": 4.50594207}, {"T": "2018-02-04T03:23:00.000000", "O": 0.1054311, "H": 0.1054311, "L": 0.105431, "C": 0.105431, "V": 16.34256754}, {"T": "2018-02-04T03:24:00.000000", "O": 0.105431, "H": 0.1054914, "L": 0.10491001, "C": 0.10538784, "V": 2.39119521}, {"T": "2018-02-04T03:25:00.000000", "O": 0.10549137, "H": 0.1054914, "L": 0.104915, "C": 0.10549137, "V": 1.45192801}, {"T": "2018-02-04T03:26:00.000000", "O": 0.1054914, "H": 0.1054914, "L": 0.10491003, "C": 0.1054914, "V": 1.21444643}, {"T": "2018-02-04T03:27:00.000000", "O": 0.1054914, "H": 0.1054914, "L": 0.1049101, "C": 0.1054914, "V": 2.80113606}, {"T": "2018-02-04T03:28:00.000000", "O": 0.10548613, "H": 0.10552635, "L": 0.104911, "C": 0.104911, "V": 1.31246294}, {"T": "2018-02-04T03:29:00.000000", "O": 0.104911, "H": 0.1054914, "L": 0.104911, "C": 0.104911, "V": 0.92212313}, {"T": "2018-02-04T03:30:00.000000", "O": 0.10546597, "H": 0.10548598, "L": 0.104911, "C": 0.10541776, "V": 5.40978089}, {"T": "2018-02-04T03:31:00.000000", "O": 0.10542775, "H": 0.10542775, "L": 0.104911, "C": 0.10541773, "V": 5.30121165}, {"T": "2018-02-04T03:32:00.000000", "O": 0.1054177, "H": 0.1054177, "L": 0.104911, "C": 0.104911, "V": 1.82963677}, {"T": "2018-02-04T03:33:00.000000", "O": 0.104911, "H": 0.10541299, "L": 0.104911, "C": 0.105, "V": 8.89396468}, {"T": "2018-02-04T03:34:00.000000", "O": 0.10540799, "H": 0.10540799, "L": 0.104911, "C": 0.104911, "V": 3.0279604}, {"T": "2018-02-04T03:35:00.000000", "O": 0.10540799, "H": 0.10540799, "L": 0.104911, "C": 0.104911, "V": 6.41963366}, {"T": "2018-02-04T03:36:00.000000", "O": 0.10540288, "H": 0.10540288, "L": 0.104911, "C": 0.10540279, "V": 3.3419265}, {"T": "2018-02-04T03:37:00.000000", "O": 0.10539275, "H": 0.10539275, "L": 0.104911, "C": 0.104911, "V": 2.96569356}, {"T": "2018-02-04T03:38:00.000000", "O": 0.104911, "H": 0.10540597, "L": 0.104911, "C": 0.10538486, "V": 3.68328383}, {"T": "2018-02-04T03:39:00.000000", "O": 0.10491101, "H": 0.10540596, "L": 0.10481995, "C": 0.10481995, "V": 12.5045374}, {"T": "2018-02-04T03:40:00.000000", "O": 0.10535593, "H": 0.10535593, "L": 0.10481995, "C": 0.10481995, "V": 2.26188155}, {"T": "2018-02-04T03:41:00.000000", "O": 0.10481995, "H": 0.10525582, "L": 0.10481995, "C": 0.10525, "V": 17.50298807}, {"T": "2018-02-04T03:42:00.000000", "O": 0.10525, "H": 0.1052558, "L": 0.10482, "C": 0.10525577, "V": 39.30118434}, {"T": "2018-02-04T03:43:00.000000", "O": 0.10482002, "H": 0.10525577, "L": 0.10482, "C": 0.10525577, "V": 4.57675928}, {"T": "2018-02-04T03:44:00.000000", "O": 0.10525577, "H": 0.10525577, "L": 0.10482002, "C": 0.10482002, "V": 6.04617369}, {"T": "2018-02-04T03:45:00.000000", "O": 0.10482002, "H": 0.10523572, "L": 0.10482002, "C": 0.1052157, "V": 1.65639525}, {"T": "2018-02-04T03:46:00.000000", "O": 0.1052157, "H": 0.1052157, "L": 0.10482003, "C": 0.10482004, "V": 7.21590509}, {"T": "2018-02-04T03:47:00.000000", "O": 0.10482004, "H": 0.10515565, "L": 0.10482003, "C": 0.10483971, "V": 11.41242725}, {"T": "2018-02-04T03:48:00.000000", "O": 0.10483971, "H": 0.10514565, "L": 0.10483971, "C": 0.10507206, "V": 2.44205427}, {"T": "2018-02-04T03:49:00.000000", "O": 0.10483983, "H": 0.10506206, "L": 0.10482004, "C": 0.10482004, "V": 10.8601016}, {"T": "2018-02-04T03:50:00.000000", "O": 0.10482004, "H": 0.10506206, "L": 0.10482004, "C": 0.10506206, "V": 0.30659985}, {"T": "2018-02-04T03:51:00.000000", "O": 0.105, "H": 0.10506206, "L": 0.105, "C": 0.105, "V": 0.54719435}, {"T": "2018-02-04T03:52:00.000000", "O": 0.10502206, "H": 0.10518564, "L": 0.10500001, "C": 0.10518564, "V": 6.22789955}, {"T": "2018-02-04T03:53:00.000000", "O": 0.10500001, "H": 0.10540788, "L": 0.105, "C": 0.105, "V": 48.62645241}, {"T": "2018-02-04T03:54:00.000000", "O": 0.1054079, "H": 0.1054079, "L": 0.10499992, "C": 0.105, "V": 6.44938092}, {"T": "2018-02-04T03:55:00.000000", "O": 0.10540789, "H": 0.10540789, "L": 0.10501, "C": 0.10540789, "V": 3.71725479}, {"T": "2018-02-04T03:56:00.000000", "O": 0.10501, "H": 0.1054079, "L": 0.10501, "C": 0.1054079, "V": 1.25529415}, {"T": "2018-02-04T03:57:00.000000", "O": 0.10501, "H": 0.1054079, "L": 0.10501, "C": 0.10535999, "V": 4.39153884}, {"T": "2018-02-04T03:58:00.000000", "O": 0.1052, "H": 0.1054, "L": 0.10501788, "C": 0.1054, "V": 38.91057423}, {"T": "2018-02-04T03:59:00.000000", "O": 0.10536992, "H": 0.10539999, "L": 0.10501788, "C": 0.10524999, "V": 1.14041625}, {"T": "2018-02-04T04:00:00.000000", "O": 0.1051, "H": 0.10525, "L": 0.1051, "C": 0.10525, "V": 7.72683943}, {"T": "2018-02-04T04:01:00.000000", "O": 0.1051, "H": 0.10525, "L": 0.10501788, "C": 0.10501788, "V": 11.36554253}, {"T": "2018-02-04T04:02:00.000000", "O": 0.1051, "H": 0.10524999, "L": 0.10482004, "C": 0.10524999, "V": 32.26023909}, {"T": "2018-02-04T04:03:00.000000", "O": 0.10524999, "H": 0.10524999, "L": 0.10482004, "C": 0.10482004, "V": 0.8012574}, {"T": "2018-02-04T04:04:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10482005, "C": 0.10482005, "V": 0.28926974}, {"T": "2018-02-04T04:05:00.000000", "O": 0.10482005, "H": 0.10509999, "L": 0.10482005, "C": 0.1049, "V": 21.80825173}, {"T": "2018-02-04T04:06:00.000000", "O": 0.1049001, "H": 0.10509996, "L": 0.1049, "C": 0.1049, "V": 22.32661679}, {"T": "2018-02-04T04:07:00.000000", "O": 0.10490001, "H": 0.10490003, "L": 0.1049, "C": 0.10490003, "V": 7.41923092}, {"T": "2018-02-04T04:08:00.000000", "O": 0.10490001, "H": 0.1051, "L": 0.10490001, "C": 0.10490001, "V": 2.42709075}, {"T": "2018-02-04T04:09:00.000000", "O": 0.10490001, "H": 0.1051, "L": 0.1049, "C": 0.10490002, "V": 6.51144659}, {"T": "2018-02-04T04:10:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10490002, "C": 0.10490002, "V": 4.83410077}, {"T": "2018-02-04T04:11:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10490002, "C": 0.10495002, "V": 21.36160318}, {"T": "2018-02-04T04:12:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10495002, "C": 0.10495002, "V": 6.2681784}, {"T": "2018-02-04T04:13:00.000000", "O": 0.10495002, "H": 0.1051, "L": 0.10495, "C": 0.10495, "V": 13.1561648}, {"T": "2018-02-04T04:14:00.000000", "O": 0.1051, "H": 0.10533302, "L": 0.1049501, "C": 0.10533302, "V": 13.41650957}, {"T": "2018-02-04T04:15:00.000000", "O": 0.1051, "H": 0.10533305, "L": 0.1051, "C": 0.10515, "V": 6.44534199}, {"T": "2018-02-04T04:16:00.000000", "O": 0.10528498, "H": 0.10533302, "L": 0.1049501, "C": 0.10533302, "V": 11.2599218}, {"T": "2018-02-04T04:17:00.000000", "O": 0.105333, "H": 0.1054079, "L": 0.1049501, "C": 0.1054079, "V": 1.95384225}, {"T": "2018-02-04T04:18:00.000000", "O": 0.1049501, "H": 0.1054079, "L": 0.1049501, "C": 0.1054079, "V": 1.02775371}, {"T": "2018-02-04T04:19:00.000000", "O": 0.1054079, "H": 0.1054079, "L": 0.105, "C": 0.105, "V": 3.30133677}, {"T": "2018-02-04T04:20:00.000000", "O": 0.1049501, "H": 0.10540788, "L": 0.1049501, "C": 0.105, "V": 1.87760367}, {"T": "2018-02-04T04:21:00.000000", "O": 0.10540787, "H": 0.10540787, "L": 0.105, "C": 0.105, "V": 1.32640454}, {"T": "2018-02-04T04:22:00.000000", "O": 0.10540297, "H": 0.10540298, "L": 0.105, "C": 0.10537288, "V": 19.96045086}, {"T": "2018-02-04T04:23:00.000000", "O": 0.10537288, "H": 0.10537288, "L": 0.105, "C": 0.10532797, "V": 5.70826534}, {"T": "2018-02-04T04:24:00.000000", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 2.3356627}, {"T": "2018-02-04T04:25:00.000000", "O": 0.1049501, "H": 0.105, "L": 0.10495, "C": 0.105, "V": 7.28025664}, {"T": "2018-02-04T04:26:00.000000", "O": 0.105, "H": 0.105, "L": 0.1049, "C": 0.10495009, "V": 39.77347077}, {"T": "2018-02-04T04:27:00.000000", "O": 0.10490002, "H": 0.10495009, "L": 0.1047, "C": 0.104725, "V": 21.60644076}, {"T": "2018-02-04T04:28:00.000000", "O": 0.10494996, "H": 0.10494997, "L": 0.1047, "C": 0.10470001, "V": 16.33958626}, {"T": "2018-02-04T04:29:00.000000", "O": 0.1047, "H": 0.10470001, "L": 0.1047, "C": 0.1047, "V": 68.63351297}, {"T": "2018-02-04T04:30:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 20.5719966}, {"T": "2018-02-04T04:31:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 20.53671098}, {"T": "2018-02-04T04:32:00.000000", "O": 0.104725, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 35.4044303}, {"T": "2018-02-04T04:33:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 52.30059613}, {"T": "2018-02-04T04:34:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.10470003, "V": 22.16250717}, {"T": "2018-02-04T04:35:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470001, "C": 0.104725, "V": 7.89380767}, {"T": "2018-02-04T04:36:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470003, "C": 0.104725, "V": 5.02755784}, {"T": "2018-02-04T04:37:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470003, "C": 0.10470003, "V": 1.81882613}, {"T": "2018-02-04T04:38:00.000000", "O": 0.104725, "H": 0.104725, "L": 0.10470001, "C": 0.10470002, "V": 18.00371166}, {"T": "2018-02-04T04:39:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.10470002, "C": 0.10470003, "V": 1.04191287}, {"T": "2018-02-04T04:40:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.10470003, "V": 27.80833479}, {"T": "2018-02-04T04:41:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.10470001, "V": 3.9450266}, {"T": "2018-02-04T04:42:00.000000", "O": 0.10470001, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 57.60206608}, {"T": "2018-02-04T04:43:00.000000", "O": 0.1047, "H": 0.10470002, "L": 0.1047, "C": 0.10470002, "V": 52.00569269}, {"T": "2018-02-04T04:44:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 34.86697503}, {"T": "2018-02-04T04:45:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 654.03859338}, {"T": "2018-02-04T04:46:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 220.49871372}, {"T": "2018-02-04T04:47:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 112.43251913}, {"T": "2018-02-04T04:48:00.000000", "O": 0.10470002, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 123.69984333}, {"T": "2018-02-04T04:49:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 162.37009144}, {"T": "2018-02-04T04:50:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 89.27772263}, {"T": "2018-02-04T04:51:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.1047, "C": 0.104725, "V": 34.48610558}, {"T": "2018-02-04T04:52:00.000000", "O": 0.10494985, "H": 0.10494985, "L": 0.1047, "C": 0.10483927, "V": 59.0920562}, {"T": "2018-02-04T04:53:00.000000", "O": 0.1047, "H": 0.10483927, "L": 0.1047, "C": 0.1047, "V": 15.28518627}, {"T": "2018-02-04T04:54:00.000000", "O": 0.1047, "H": 0.10483926, "L": 0.1047, "C": 0.1047, "V": 33.83557813}, {"T": "2018-02-04T04:55:00.000000", "O": 0.10483921, "H": 0.10483921, "L": 0.1047, "C": 0.1047, "V": 26.40705871}, {"T": "2018-02-04T04:56:00.000000", "O": 0.1047, "H": 0.1049499, "L": 0.1047, "C": 0.1047, "V": 31.92162304}, {"T": "2018-02-04T04:57:00.000000", "O": 0.104701, "H": 0.1049398, "L": 0.1047, "C": 0.104701, "V": 18.49794611}, {"T": "2018-02-04T04:58:00.000000", "O": 0.104701, "H": 0.10493965, "L": 0.1047, "C": 0.1047, "V": 10.01953088}, {"T": "2018-02-04T04:59:00.000000", "O": 0.1047, "H": 0.10493946, "L": 0.1047, "C": 0.10493946, "V": 18.1767805}, {"T": "2018-02-04T05:00:00.000000", "O": 0.1047, "H": 0.10493944, "L": 0.1047, "C": 0.10493924, "V": 95.10717814}, {"T": "2018-02-04T05:01:00.000000", "O": 0.1047, "H": 0.10493924, "L": 0.1047, "C": 0.1047, "V": 39.62511948}, {"T": "2018-02-04T05:02:00.000000", "O": 0.1047, "H": 0.10481796, "L": 0.1047, "C": 0.10481299, "V": 42.88898822}, {"T": "2018-02-04T05:03:00.000000", "O": 0.1047, "H": 0.10481297, "L": 0.10463252, "C": 0.10465252, "V": 19.47037661}, {"T": "2018-02-04T05:04:00.000000", "O": 0.10466252, "H": 0.10481295, "L": 0.10465252, "C": 0.10481295, "V": 7.32378196}, {"T": "2018-02-04T05:05:00.000000", "O": 0.10465252, "H": 0.104808, "L": 0.10465252, "C": 0.10465252, "V": 23.92504293}, {"T": "2018-02-04T05:06:00.000000", "O": 0.10465252, "H": 0.10480799, "L": 0.10465252, "C": 0.10465252, "V": 2.9416397}, {"T": "2018-02-04T05:07:00.000000", "O": 0.10465252, "H": 0.10480298, "L": 0.10461233, "C": 0.10461233, "V": 6.18936611}, {"T": "2018-02-04T05:08:00.000000", "O": 0.10461233, "H": 0.10480295, "L": 0.10451, "C": 0.10451, "V": 5.41014219}, {"T": "2018-02-04T05:09:00.000000", "O": 0.10451, "H": 0.10451, "L": 0.10443825, "C": 0.1045, "V": 16.7384082}, {"T": "2018-02-04T05:10:00.000000", "O": 0.10443825, "H": 0.1045, "L": 0.10443825, "C": 0.1045, "V": 1.95612699}, {"T": "2018-02-04T05:11:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10443, "C": 0.1045, "V": 5.9984534}, {"T": "2018-02-04T05:12:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10443, "C": 0.10443, "V": 5.99839865}, {"T": "2018-02-04T05:13:00.000000", "O": 0.10449999, "H": 0.1045, "L": 0.10443, "C": 0.10449998, "V": 13.0847416}, {"T": "2018-02-04T05:14:00.000000", "O": 0.10443, "H": 0.1045, "L": 0.104425, "C": 0.1045, "V": 9.60714878}, {"T": "2018-02-04T05:15:00.000000", "O": 0.10449998, "H": 0.10465, "L": 0.104425, "C": 0.10465, "V": 103.44909967}, {"T": "2018-02-04T05:16:00.000000", "O": 0.10456891, "H": 0.10465, "L": 0.104425, "C": 0.10465, "V": 0.7682819}, {"T": "2018-02-04T05:17:00.000000", "O": 0.10480295, "H": 0.10497996, "L": 0.10441069, "C": 0.10441069, "V": 15.00606198}, {"T": "2018-02-04T05:18:00.000000", "O": 0.10493667, "H": 0.10495764, "L": 0.104425, "C": 0.10468605, "V": 0.62559843}, {"T": "2018-02-04T05:19:00.000000", "O": 0.10468593, "H": 0.10468605, "L": 0.10468593, "C": 0.10468605, "V": 0.79100938}, {"T": "2018-02-04T05:20:00.000000", "O": 0.104425, "H": 0.10481705, "L": 0.104425, "C": 0.10480205, "V": 2.96433678}, {"T": "2018-02-04T05:21:00.000000", "O": 0.10481705, "H": 0.10495756, "L": 0.10480205, "C": 0.10480205, "V": 4.62657633}, {"T": "2018-02-04T05:22:00.000000", "O": 0.10495756, "H": 0.10495756, "L": 0.1048, "C": 0.10480205, "V": 2.59753007}, {"T": "2018-02-04T05:23:00.000000", "O": 0.10480205, "H": 0.10480205, "L": 0.104425, "C": 0.104425, "V": 7.35498058}, {"T": "2018-02-04T05:24:00.000000", "O": 0.104425, "H": 0.10492999, "L": 0.104425, "C": 0.10492999, "V": 9.12181804}, {"T": "2018-02-04T05:25:00.000000", "O": 0.10495756, "H": 0.10499999, "L": 0.1044252, "C": 0.1044252, "V": 4.76313976}, {"T": "2018-02-04T05:26:00.000000", "O": 0.10497995, "H": 0.10497995, "L": 0.1044252, "C": 0.10497991, "V": 0.41076051}, {"T": "2018-02-04T05:27:00.000000", "O": 0.10497991, "H": 0.10497991, "L": 0.1044252, "C": 0.10497991, "V": 3.65557793}, {"T": "2018-02-04T05:28:00.000000", "O": 0.10497989, "H": 0.10497989, "L": 0.10440001, "C": 0.10440001, "V": 4.10978674}, {"T": "2018-02-04T05:29:00.000000", "O": 0.10496998, "H": 0.10496998, "L": 0.10496998, "C": 0.10496998, "V": 0.20160299}, {"T": "2018-02-04T05:30:00.000000", "O": 0.10442525, "H": 0.10495993, "L": 0.10442525, "C": 0.10495984, "V": 2.32427726}, {"T": "2018-02-04T05:31:00.000000", "O": 0.1045, "H": 0.10494496, "L": 0.1045, "C": 0.1045, "V": 1.992925}, {"T": "2018-02-04T05:32:00.000000", "O": 0.1045, "H": 0.10494493, "L": 0.10442521, "C": 0.10442521, "V": 2.51817062}, {"T": "2018-02-04T05:33:00.000000", "O": 0.10494486, "H": 0.10494486, "L": 0.10442521, "C": 0.10468304, "V": 0.42148579}, {"T": "2018-02-04T05:34:00.000000", "O": 0.10442521, "H": 0.10468304, "L": 0.10442521, "C": 0.10468304, "V": 0.52717356}, {"T": "2018-02-04T05:35:00.000000", "O": 0.10468304, "H": 0.10468304, "L": 0.10442521, "C": 0.10468304, "V": 1.2306698}, {"T": "2018-02-04T05:36:00.000000", "O": 0.10468304, "H": 0.10468304, "L": 0.1045, "C": 0.10468304, "V": 1.66880159}, {"T": "2018-02-04T05:37:00.000000", "O": 0.10468304, "H": 0.10494468, "L": 0.1044, "C": 0.1044, "V": 2.64600955}, {"T": "2018-02-04T05:38:00.000000", "O": 0.1044, "H": 0.10492999, "L": 0.1044, "C": 0.10491999, "V": 16.32281555}, {"T": "2018-02-04T05:39:00.000000", "O": 0.10440001, "H": 0.10491999, "L": 0.1044, "C": 0.10487999, "V": 5.70835211}, {"T": "2018-02-04T05:40:00.000000", "O": 0.104865, "H": 0.104865, "L": 0.10440137, "C": 0.10445133, "V": 1.10000074}, {"T": "2018-02-04T05:41:00.000000", "O": 0.10484999, "H": 0.10484999, "L": 0.10442135, "C": 0.10442135, "V": 10.77443055}, {"T": "2018-02-04T05:42:00.000000", "O": 0.10440137, "H": 0.10443134, "L": 0.10439137, "C": 0.10442135, "V": 3.53514628}, {"T": "2018-02-04T05:43:00.000000", "O": 0.10442135, "H": 0.10483472, "L": 0.10442135, "C": 0.10483472, "V": 0.13782558}, {"T": "2018-02-04T05:44:00.000000", "O": 0.10483472, "H": 0.10494467, "L": 0.10442135, "C": 0.10494467, "V": 1.53247684}, {"T": "2018-02-04T05:45:00.000000", "O": 0.10491998, "H": 0.10494467, "L": 0.10439137, "C": 0.10439137, "V": 2.11037776}, {"T": "2018-02-04T05:46:00.000000", "O": 0.10439137, "H": 0.10439137, "L": 0.10439137, "C": 0.10439137, "V": 11.57034201}, {"T": "2018-02-04T05:47:00.000000", "O": 0.10488999, "H": 0.10488999, "L": 0.10439137, "C": 0.10439138, "V": 0.85293364}, {"T": "2018-02-04T05:48:00.000000", "O": 0.10486998, "H": 0.10486999, "L": 0.10439137, "C": 0.10439137, "V": 15.51000106}, {"T": "2018-02-04T05:49:00.000000", "O": 0.10439137, "H": 0.10481237, "L": 0.10439137, "C": 0.10481237, "V": 0.75607815}, {"T": "2018-02-04T05:50:00.000000", "O": 0.10481237, "H": 0.10481237, "L": 0.10439138, "C": 0.1044, "V": 3.0973042}, {"T": "2018-02-04T05:51:00.000000", "O": 0.10480698, "H": 0.10480698, "L": 0.1044, "C": 0.10480697, "V": 0.83492679}, {"T": "2018-02-04T05:52:00.000000", "O": 0.10480697, "H": 0.10480699, "L": 0.1044, "C": 0.1044, "V": 15.59962369}, {"T": "2018-02-04T05:53:00.000000", "O": 0.10480697, "H": 0.10488996, "L": 0.1044, "C": 0.10484999, "V": 5.99908026}, {"T": "2018-02-04T05:54:00.000000", "O": 0.10440001, "H": 0.10484999, "L": 0.10439137, "C": 0.10484999, "V": 14.23421491}, {"T": "2018-02-04T05:55:00.000000", "O": 0.10439137, "H": 0.10484997, "L": 0.10439137, "C": 0.10439137, "V": 3.15212995}, {"T": "2018-02-04T05:56:00.000000", "O": 0.1048499, "H": 0.1048499, "L": 0.10439137, "C": 0.10439137, "V": 9.04156492}, {"T": "2018-02-04T05:57:00.000000", "O": 0.10483492, "H": 0.10483492, "L": 0.10439137, "C": 0.10439137, "V": 1.38850396}, {"T": "2018-02-04T05:58:00.000000", "O": 0.1048, "H": 0.1048, "L": 0.10439139, "C": 0.10459999, "V": 1.16419931}, {"T": "2018-02-04T05:59:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.10439137, "C": 0.1044989, "V": 6.44975323}, {"T": "2018-02-04T06:00:00.000000", "O": 0.10439138, "H": 0.1044989, "L": 0.10439137, "C": 0.10439782, "V": 34.42982856}, {"T": "2018-02-04T06:01:00.000000", "O": 0.10439137, "H": 0.10439137, "L": 0.1041765, "C": 0.1043131, "V": 23.82219368}, {"T": "2018-02-04T06:02:00.000000", "O": 0.1043131, "H": 0.1044989, "L": 0.10414532, "C": 0.10414532, "V": 29.0646105}, {"T": "2018-02-04T06:03:00.000000", "O": 0.10416405, "H": 0.10446998, "L": 0.1039764, "C": 0.10446998, "V": 58.02475544}, {"T": "2018-02-04T06:04:00.000000", "O": 0.10446995, "H": 0.105, "L": 0.10356005, "C": 0.10403101, "V": 236.04701784}, {"T": "2018-02-04T06:05:00.000000", "O": 0.10403144, "H": 0.10448, "L": 0.10378189, "C": 0.10384837, "V": 19.31188344}, {"T": "2018-02-04T06:06:00.000000", "O": 0.10446499, "H": 0.10446499, "L": 0.10355628, "C": 0.10378, "V": 29.46631224}, {"T": "2018-02-04T06:07:00.000000", "O": 0.10378, "H": 0.10437998, "L": 0.103749, "C": 0.10437996, "V": 1.6571958}, {"T": "2018-02-04T06:08:00.000000", "O": 0.1042, "H": 0.10437995, "L": 0.103749, "C": 0.1042, "V": 6.50161351}, {"T": "2018-02-04T06:09:00.000000", "O": 0.1042, "H": 0.10436991, "L": 0.103848, "C": 0.10385, "V": 2.41296623}, {"T": "2018-02-04T06:10:00.000000", "O": 0.10385, "H": 0.10385, "L": 0.10355601, "C": 0.10385, "V": 14.96714718}, {"T": "2018-02-04T06:11:00.000000", "O": 0.10385, "H": 0.10385, "L": 0.10362001, "C": 0.10385, "V": 8.48311844}, {"T": "2018-02-04T06:12:00.000000", "O": 0.10364101, "H": 0.10434798, "L": 0.10364101, "C": 0.10434798, "V": 3.90007993}, {"T": "2018-02-04T06:13:00.000000", "O": 0.10387305, "H": 0.10434699, "L": 0.10387302, "C": 0.10429996, "V": 3.22528828}, {"T": "2018-02-04T06:14:00.000000", "O": 0.10429996, "H": 0.10429999, "L": 0.104044, "C": 0.104044, "V": 3.78159795}, {"T": "2018-02-04T06:15:00.000000", "O": 0.104044, "H": 0.10429999, "L": 0.10375, "C": 0.10375, "V": 12.20552508}, {"T": "2018-02-04T06:16:00.000000", "O": 0.10375, "H": 0.10385, "L": 0.1037, "C": 0.10371, "V": 12.15162569}, {"T": "2018-02-04T06:17:00.000000", "O": 0.10371, "H": 0.10385, "L": 0.1037, "C": 0.10377499, "V": 9.23527811}, {"T": "2018-02-04T06:18:00.000000", "O": 0.10377499, "H": 0.10399999, "L": 0.10364863, "C": 0.10399998, "V": 16.46150609}, {"T": "2018-02-04T06:19:00.000000", "O": 0.103849, "H": 0.10399998, "L": 0.10354998, "C": 0.10398999, "V": 75.20033386}, {"T": "2018-02-04T06:20:00.000000", "O": 0.10398997, "H": 0.10398997, "L": 0.10357, "C": 0.10397498, "V": 9.45747957}, {"T": "2018-02-04T06:21:00.000000", "O": 0.10357, "H": 0.10398994, "L": 0.10357, "C": 0.10398993, "V": 1.42660147}, {"T": "2018-02-04T06:22:00.000000", "O": 0.10398993, "H": 0.10398993, "L": 0.10357, "C": 0.1039898, "V": 4.02279706}, {"T": "2018-02-04T06:23:00.000000", "O": 0.1039898, "H": 0.1039898, "L": 0.10357, "C": 0.1039898, "V": 5.51069639}, {"T": "2018-02-04T06:24:00.000000", "O": 0.1039898, "H": 0.1039898, "L": 0.1036, "C": 0.103989, "V": 2.89199567}, {"T": "2018-02-04T06:25:00.000000", "O": 0.103989, "H": 0.10398976, "L": 0.103989, "C": 0.103989, "V": 4.9208444}, {"T": "2018-02-04T06:26:00.000000", "O": 0.103989, "H": 0.10398976, "L": 0.103989, "C": 0.10398975, "V": 7.8773974}, {"T": "2018-02-04T06:27:00.000000", "O": 0.10398976, "H": 0.1039898, "L": 0.103989, "C": 0.103989, "V": 23.86719499}, {"T": "2018-02-04T06:28:00.000000", "O": 0.1039898, "H": 0.104, "L": 0.10364998, "C": 0.104, "V": 18.90592028}, {"T": "2018-02-04T06:29:00.000000", "O": 0.1039898, "H": 0.104044, "L": 0.1039898, "C": 0.104, "V": 4.34970612}, {"T": "2018-02-04T06:30:00.000000", "O": 0.104, "H": 0.104, "L": 0.1039898, "C": 0.10399999, "V": 13.83069974}, {"T": "2018-02-04T06:31:00.000000", "O": 0.10399999, "H": 0.10399999, "L": 0.10398982, "C": 0.10399999, "V": 4.5656307}, {"T": "2018-02-04T06:32:00.000000", "O": 0.10399, "H": 0.10428498, "L": 0.10399, "C": 0.10419193, "V": 10.13831176}, {"T": "2018-02-04T06:33:00.000000", "O": 0.10399001, "H": 0.10426999, "L": 0.10399001, "C": 0.10426996, "V": 4.57348157}, {"T": "2018-02-04T06:34:00.000000", "O": 0.10399001, "H": 0.10426995, "L": 0.10399001, "C": 0.10420783, "V": 5.07957897}, {"T": "2018-02-04T06:35:00.000000", "O": 0.10420783, "H": 0.10426996, "L": 0.10399, "C": 0.10399001, "V": 27.42271708}, {"T": "2018-02-04T06:36:00.000000", "O": 0.10399001, "H": 0.10399001, "L": 0.1036502, "C": 0.1036502, "V": 6.99073398}, {"T": "2018-02-04T06:37:00.000000", "O": 0.1039798, "H": 0.10399001, "L": 0.10361002, "C": 0.1039898, "V": 9.47276936}, {"T": "2018-02-04T06:38:00.000000", "O": 0.1039898, "H": 0.10399001, "L": 0.10361001, "C": 0.10364771, "V": 10.35875315}, {"T": "2018-02-04T06:39:00.000000", "O": 0.10381, "H": 0.10381, "L": 0.103648, "C": 0.10381, "V": 6.89927461}, {"T": "2018-02-04T06:40:00.000000", "O": 0.10381, "H": 0.10381, "L": 0.10354998, "C": 0.10364899, "V": 23.54652072}, {"T": "2018-02-04T06:41:00.000000", "O": 0.10364899, "H": 0.10381, "L": 0.10356, "C": 0.10364899, "V": 1.90680683}, {"T": "2018-02-04T06:42:00.000000", "O": 0.10364899, "H": 0.10364899, "L": 0.10364899, "C": 0.10364899, "V": 2.55374747}, {"T": "2018-02-04T06:43:00.000000", "O": 0.10380999, "H": 0.10420782, "L": 0.10364899, "C": 0.10420782, "V": 12.99453923}, {"T": "2018-02-04T06:44:00.000000", "O": 0.10420782, "H": 0.104245, "L": 0.10420781, "C": 0.104245, "V": 13.02251888}, {"T": "2018-02-04T06:45:00.000000", "O": 0.1042, "H": 0.10420781, "L": 0.10356016, "C": 0.103649, "V": 14.01867744}, {"T": "2018-02-04T06:46:00.000000", "O": 0.10420781, "H": 0.10420781, "L": 0.10364899, "C": 0.10420781, "V": 5.88687309}, {"T": "2018-02-04T06:47:00.000000", "O": 0.10420781, "H": 0.10420781, "L": 0.10381999, "C": 0.10381999, "V": 1.68013183}, {"T": "2018-02-04T06:48:00.000000", "O": 0.10381999, "H": 0.10420782, "L": 0.10356, "C": 0.10420778, "V": 8.27147985}, {"T": "2018-02-04T06:49:00.000000", "O": 0.10420777, "H": 0.1043999, "L": 0.10419995, "C": 0.10419997, "V": 3.58178108}, {"T": "2018-02-04T06:50:00.000000", "O": 0.10419997, "H": 0.10441069, "L": 0.1036, "C": 0.10441068, "V": 4.66750862}, {"T": "2018-02-04T06:51:00.000000", "O": 0.10441068, "H": 0.10441499, "L": 0.10440493, "C": 0.10441491, "V": 24.44632322}, {"T": "2018-02-04T06:52:00.000000", "O": 0.10389288, "H": 0.10441489, "L": 0.10389286, "C": 0.10441488, "V": 7.37530111}, {"T": "2018-02-04T06:53:00.000000", "O": 0.10441486, "H": 0.10441486, "L": 0.1041522, "C": 0.1041522, "V": 1.27495955}, {"T": "2018-02-04T06:54:00.000000", "O": 0.1041522, "H": 0.1041522, "L": 0.10389286, "C": 0.10389286, "V": 2.84761989}, {"T": "2018-02-04T06:55:00.000000", "O": 0.10389286, "H": 0.10415218, "L": 0.1036849, "C": 0.10415218, "V": 11.29154083}, {"T": "2018-02-04T06:56:00.000000", "O": 0.10415218, "H": 0.10415218, "L": 0.10356004, "C": 0.10356004, "V": 1.97045123}, {"T": "2018-02-04T06:57:00.000000", "O": 0.10414993, "H": 0.10414995, "L": 0.10356003, "C": 0.10356003, "V": 7.8837504}, {"T": "2018-02-04T06:58:00.000000", "O": 0.1041499, "H": 0.1041499, "L": 0.10358001, "C": 0.10361, "V": 3.43752159}, {"T": "2018-02-04T06:59:00.000000", "O": 0.10359503, "H": 0.1041498, "L": 0.10359503, "C": 0.1039415, "V": 4.06122172}, {"T": "2018-02-04T07:00:00.000000", "O": 0.1039415, "H": 0.1039415, "L": 0.10356003, "C": 0.10373236, "V": 12.66569344}, {"T": "2018-02-04T07:01:00.000000", "O": 0.10373236, "H": 0.10373236, "L": 0.10373234, "C": 0.10373236, "V": 4.68938916}, {"T": "2018-02-04T07:02:00.000000", "O": 0.10373234, "H": 0.10373235, "L": 0.10354998, "C": 0.10354998, "V": 84.58891249}, {"T": "2018-02-04T07:03:00.000000", "O": 0.10354998, "H": 0.10373232, "L": 0.103303, "C": 0.10373231, "V": 60.66698016}, {"T": "2018-02-04T07:04:00.000000", "O": 0.10373231, "H": 0.10373232, "L": 0.10336222, "C": 0.10373232, "V": 13.90635061}, {"T": "2018-02-04T07:05:00.000000", "O": 0.10373231, "H": 0.10373232, "L": 0.10373231, "C": 0.10373232, "V": 2.27399012}, {"T": "2018-02-04T07:06:00.000000", "O": 0.10373231, "H": 0.10412969, "L": 0.103305, "C": 0.103732, "V": 4.18151406}, {"T": "2018-02-04T07:07:00.000000", "O": 0.10360901, "H": 0.1041197, "L": 0.10330022, "C": 0.10411969, "V": 29.41497681}, {"T": "2018-02-04T07:08:00.000000", "O": 0.10406359, "H": 0.10406359, "L": 0.10332537, "C": 0.10332537, "V": 14.61338451}, {"T": "2018-02-04T07:09:00.000000", "O": 0.10361, "H": 0.10406356, "L": 0.10332537, "C": 0.10332539, "V": 7.60714423}, {"T": "2018-02-04T07:10:00.000000", "O": 0.10405383, "H": 0.10405383, "L": 0.10371737, "C": 0.10405378, "V": 6.58197284}, {"T": "2018-02-04T07:11:00.000000", "O": 0.10405379, "H": 0.10405379, "L": 0.10390982, "C": 0.10404499, "V": 1.75963191}, {"T": "2018-02-04T07:12:00.000000", "O": 0.10404498, "H": 0.10404498, "L": 0.10404494, "C": 0.10404494, "V": 0.36558818}, {"T": "2018-02-04T07:13:00.000000", "O": 0.10404493, "H": 0.10404493, "L": 0.103717, "C": 0.10371701, "V": 4.09402918}, {"T": "2018-02-04T07:14:00.000000", "O": 0.10404491, "H": 0.10404491, "L": 0.10371701, "C": 0.104, "V": 1.49639894}, {"T": "2018-02-04T07:15:00.000000", "O": 0.10399999, "H": 0.10403499, "L": 0.10371701, "C": 0.10371701, "V": 15.33186994}, {"T": "2018-02-04T07:16:00.000000", "O": 0.1038, "H": 0.10399999, "L": 0.1038, "C": 0.1038, "V": 9.36610344}, {"T": "2018-02-04T07:17:00.000000", "O": 0.104, "H": 0.10405378, "L": 0.1038, "C": 0.104, "V": 13.73228911}, {"T": "2018-02-04T07:18:00.000000", "O": 0.10398115, "H": 0.10405377, "L": 0.1038, "C": 0.1038, "V": 5.102793}, {"T": "2018-02-04T07:19:00.000000", "O": 0.1038, "H": 0.104044, "L": 0.1038, "C": 0.104044, "V": 7.60026559}, {"T": "2018-02-04T07:20:00.000000", "O": 0.104044, "H": 0.10405375, "L": 0.1038, "C": 0.104044, "V": 50.68115556}, {"T": "2018-02-04T07:21:00.000000", "O": 0.10405375, "H": 0.10405375, "L": 0.1038, "C": 0.10405375, "V": 5.70638199}, {"T": "2018-02-04T07:22:00.000000", "O": 0.10380001, "H": 0.10405373, "L": 0.1038, "C": 0.1038, "V": 0.49138747}, {"T": "2018-02-04T07:23:00.000000", "O": 0.1038, "H": 0.10405372, "L": 0.1038, "C": 0.10405369, "V": 5.35946551}, {"T": "2018-02-04T07:24:00.000000", "O": 0.1039, "H": 0.1039, "L": 0.1038, "C": 0.1038, "V": 13.57734345}, {"T": "2018-02-04T07:25:00.000000", "O": 0.1038, "H": 0.10389999, "L": 0.10378, "C": 0.10389997, "V": 46.06139366}, {"T": "2018-02-04T07:26:00.000000", "O": 0.10389996, "H": 0.10389996, "L": 0.10371699, "C": 0.103717, "V": 52.40144119}, {"T": "2018-02-04T07:27:00.000000", "O": 0.103717, "H": 0.1038999, "L": 0.103717, "C": 0.10389985, "V": 6.01623934}, {"T": "2018-02-04T07:28:00.000000", "O": 0.10389985, "H": 0.10389989, "L": 0.1034, "C": 0.10389989, "V": 11.97379328}, {"T": "2018-02-04T07:29:00.000000", "O": 0.1036, "H": 0.10389899, "L": 0.1034, "C": 0.10389899, "V": 1.20137555}, {"T": "2018-02-04T07:30:00.000000", "O": 0.10389799, "H": 0.10389799, "L": 0.10389799, "C": 0.10389799, "V": 0.02555798}, {"T": "2018-02-04T07:31:00.000000", "O": 0.10389699, "H": 0.10405377, "L": 0.103451, "C": 0.103451, "V": 11.57020084}, {"T": "2018-02-04T07:32:00.000000", "O": 0.103451, "H": 0.10389699, "L": 0.103451, "C": 0.103451, "V": 2.08295397}, {"T": "2018-02-04T07:33:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.103451, "C": 0.10389699, "V": 6.61229761}, {"T": "2018-02-04T07:34:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.10389698, "C": 0.10389699, "V": 2.71932496}, {"T": "2018-02-04T07:35:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.10389696, "C": 0.10389697, "V": 1.8533136}, {"T": "2018-02-04T07:36:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10388697, "C": 0.10388697, "V": 3.21998334}, {"T": "2018-02-04T07:37:00.000000", "O": 0.10388697, "H": 0.10389697, "L": 0.103451, "C": 0.10389697, "V": 6.29299889}, {"T": "2018-02-04T07:38:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.1035, "C": 0.1035, "V": 7.52677027}, {"T": "2018-02-04T07:39:00.000000", "O": 0.1035, "H": 0.10389697, "L": 0.1035, "C": 0.10389697, "V": 12.25382349}, {"T": "2018-02-04T07:40:00.000000", "O": 0.1035, "H": 0.10389697, "L": 0.1035, "C": 0.10389695, "V": 1.95514371}, {"T": "2018-02-04T07:41:00.000000", "O": 0.10389695, "H": 0.10389695, "L": 0.10389694, "C": 0.10389694, "V": 2.88723458}, {"T": "2018-02-04T07:42:00.000000", "O": 0.10389694, "H": 0.10389697, "L": 0.10389694, "C": 0.10389694, "V": 4.3238375}, {"T": "2018-02-04T07:43:00.000000", "O": 0.10389694, "H": 0.10389697, "L": 0.1035, "C": 0.1035, "V": 7.48737552}, {"T": "2018-02-04T07:44:00.000000", "O": 0.10389696, "H": 0.10389697, "L": 0.10389694, "C": 0.10389694, "V": 9.85712811}, {"T": "2018-02-04T07:45:00.000000", "O": 0.10389694, "H": 0.10389694, "L": 0.1035, "C": 0.10365, "V": 3.78238294}, {"T": "2018-02-04T07:46:00.000000", "O": 0.10350001, "H": 0.10365, "L": 0.10350001, "C": 0.10365, "V": 4.27648615}, {"T": "2018-02-04T07:47:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10345006, "C": 0.10365, "V": 20.79683162}, {"T": "2018-02-04T07:48:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.1036897, "C": 0.1036897, "V": 0.84569097}, {"T": "2018-02-04T07:49:00.000000", "O": 0.1036897, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 4.15185095}, {"T": "2018-02-04T07:50:00.000000", "O": 0.1038, "H": 0.10380549, "L": 0.1034, "C": 0.10380549, "V": 3.4099782}, {"T": "2018-02-04T07:51:00.000000", "O": 0.10380549, "H": 0.10380549, "L": 0.10350004, "C": 0.10350004, "V": 0.58412527}, {"T": "2018-02-04T07:52:00.000000", "O": 0.10380549, "H": 0.103855, "L": 0.10380549, "C": 0.103855, "V": 5.826969}, {"T": "2018-02-04T07:53:00.000000", "O": 0.103855, "H": 0.103855, "L": 0.103855, "C": 0.103855, "V": 2.85349965}, {"T": "2018-02-04T07:54:00.000000", "O": 0.103855, "H": 0.10389697, "L": 0.103855, "C": 0.10389697, "V": 6.56080711}, {"T": "2018-02-04T07:55:00.000000", "O": 0.103855, "H": 0.10389697, "L": 0.103855, "C": 0.10388499, "V": 0.96036864}, {"T": "2018-02-04T07:56:00.000000", "O": 0.10388499, "H": 0.10389697, "L": 0.10352165, "C": 0.10388499, "V": 9.10152354}, {"T": "2018-02-04T07:57:00.000000", "O": 0.10388499, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 2.01838965}, {"T": "2018-02-04T07:58:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 31.59304188}, {"T": "2018-02-04T07:59:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10350021, "C": 0.10350022, "V": 21.49863857}, {"T": "2018-02-04T08:00:00.000000", "O": 0.1037979, "H": 0.10389697, "L": 0.10350022, "C": 0.10389697, "V": 0.74118691}, {"T": "2018-02-04T08:01:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10389697, "C": 0.10389697, "V": 0.26949775}, {"T": "2018-02-04T08:02:00.000000", "O": 0.10384383, "H": 0.10384383, "L": 0.10350022, "C": 0.10384383, "V": 1.41158499}, {"T": "2018-02-04T08:03:00.000000", "O": 0.10350022, "H": 0.10389694, "L": 0.10350022, "C": 0.10389694, "V": 2.55324426}, {"T": "2018-02-04T08:04:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 12.96600324}, {"T": "2018-02-04T08:05:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 6.14416509}, {"T": "2018-02-04T08:06:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 3.88832032}, {"T": "2018-02-04T08:07:00.000000", "O": 0.10386382, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 3.66708459}, {"T": "2018-02-04T08:08:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10384383, "C": 0.10389697, "V": 4.46129118}, {"T": "2018-02-04T08:09:00.000000", "O": 0.10389696, "H": 0.10389696, "L": 0.103511, "C": 0.103511, "V": 3.48275731}, {"T": "2018-02-04T08:10:00.000000", "O": 0.10389196, "H": 0.10389196, "L": 0.10353101, "C": 0.10353101, "V": 1.44514401}, {"T": "2018-02-04T08:11:00.000000", "O": 0.10353101, "H": 0.10353101, "L": 0.103511, "C": 0.103511, "V": 4.54572484}, {"T": "2018-02-04T08:12:00.000000", "O": 0.10351105, "H": 0.10353101, "L": 0.103511, "C": 0.103531, "V": 5.94666187}, {"T": "2018-02-04T08:13:00.000000", "O": 0.103531, "H": 0.10353101, "L": 0.103531, "C": 0.10353101, "V": 7.45394274}, {"T": "2018-02-04T08:14:00.000000", "O": 0.10353101, "H": 0.10353101, "L": 0.10350022, "C": 0.10350022, "V": 5.81511337}, {"T": "2018-02-04T08:15:00.000000", "O": 0.10350022, "H": 0.10353101, "L": 0.10350022, "C": 0.10350022, "V": 3.55445517}, {"T": "2018-02-04T08:16:00.000000", "O": 0.10353101, "H": 0.10389697, "L": 0.103, "C": 0.10389697, "V": 90.56336102}, {"T": "2018-02-04T08:17:00.000000", "O": 0.10316005, "H": 0.10389689, "L": 0.10316005, "C": 0.1038967, "V": 7.31459506}, {"T": "2018-02-04T08:18:00.000000", "O": 0.10389653, "H": 0.10389694, "L": 0.10309001, "C": 0.10389694, "V": 66.95969478}, {"T": "2018-02-04T08:19:00.000000", "O": 0.10389693, "H": 0.10389694, "L": 0.103892, "C": 0.10389693, "V": 5.67990828}, {"T": "2018-02-04T08:20:00.000000", "O": 0.10389693, "H": 0.10389693, "L": 0.10348134, "C": 0.103892, "V": 1.69498576}, {"T": "2018-02-04T08:21:00.000000", "O": 0.10389693, "H": 0.10389693, "L": 0.10323025, "C": 0.10323025, "V": 1.10945955}, {"T": "2018-02-04T08:22:00.000000", "O": 0.1034, "H": 0.103887, "L": 0.10323025, "C": 0.10325026, "V": 132.07830806}, {"T": "2018-02-04T08:23:00.000000", "O": 0.10325026, "H": 0.10325026, "L": 0.10325, "C": 0.10325026, "V": 110.4256958}, {"T": "2018-02-04T08:24:00.000000", "O": 0.10325026, "H": 0.103887, "L": 0.10325026, "C": 0.103887, "V": 16.79410085}, {"T": "2018-02-04T08:25:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.103887, "C": 0.103887, "V": 2.12935807}, {"T": "2018-02-04T08:26:00.000000", "O": 0.103518, "H": 0.103887, "L": 0.103505, "C": 0.103887, "V": 9.00544117}, {"T": "2018-02-04T08:27:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.10388699, "C": 0.103887, "V": 1.53674193}, {"T": "2018-02-04T08:28:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.10351801, "C": 0.103887, "V": 0.88900666}, {"T": "2018-02-04T08:29:00.000000", "O": 0.10351801, "H": 0.103887, "L": 0.10351801, "C": 0.103887, "V": 2.60043777}, {"T": "2018-02-04T08:30:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.1036, "C": 0.103887, "V": 9.0456627}, {"T": "2018-02-04T08:31:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.103887, "C": 0.103887, "V": 1.91587523}, {"T": "2018-02-04T08:32:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.1035389, "C": 0.1035389, "V": 10.79809196}, {"T": "2018-02-04T08:33:00.000000", "O": 0.1036389, "H": 0.10389694, "L": 0.1035389, "C": 0.1037, "V": 6.85278453}, {"T": "2018-02-04T08:34:00.000000", "O": 0.1037, "H": 0.10389694, "L": 0.1035389, "C": 0.1035389, "V": 1.81092917}, {"T": "2018-02-04T08:35:00.000000", "O": 0.1035389, "H": 0.10389694, "L": 0.1035389, "C": 0.10389694, "V": 1.00695033}, {"T": "2018-02-04T08:36:00.000000", "O": 0.10386694, "H": 0.10387694, "L": 0.10385694, "C": 0.10387692, "V": 2.24420995}, {"T": "2018-02-04T08:37:00.000000", "O": 0.10353891, "H": 0.10387199, "L": 0.1035389, "C": 0.10384199, "V": 19.25456872}, {"T": "2018-02-04T08:38:00.000000", "O": 0.103832, "H": 0.103877, "L": 0.103832, "C": 0.10384, "V": 5.96668644}, {"T": "2018-02-04T08:39:00.000000", "O": 0.10384, "H": 0.10384, "L": 0.10353891, "C": 0.10353891, "V": 1.46948605}, {"T": "2018-02-04T08:40:00.000000", "O": 0.10353891, "H": 0.10384, "L": 0.1035389, "C": 0.10353891, "V": 23.08042508}, {"T": "2018-02-04T08:41:00.000000", "O": 0.10353891, "H": 0.10353891, "L": 0.10353891, "C": 0.10353891, "V": 1.13370618}, {"T": "2018-02-04T08:42:00.000000", "O": 0.10353891, "H": 0.103872, "L": 0.1035389, "C": 0.10387199, "V": 19.16896964}, {"T": "2018-02-04T08:43:00.000000", "O": 0.1035389, "H": 0.10387198, "L": 0.10351801, "C": 0.1035389, "V": 9.07579652}, {"T": "2018-02-04T08:44:00.000000", "O": 0.1035389, "H": 0.1035389, "L": 0.10353872, "C": 0.10353874, "V": 7.90059367}, {"T": "2018-02-04T08:45:00.000000", "O": 0.10353874, "H": 0.1035389, "L": 0.10353872, "C": 0.1035389, "V": 7.87410021}, {"T": "2018-02-04T08:46:00.000000", "O": 0.1035389, "H": 0.10377699, "L": 0.10325, "C": 0.10377699, "V": 11.95501296}, {"T": "2018-02-04T08:47:00.000000", "O": 0.10353871, "H": 0.103707, "L": 0.10353871, "C": 0.10370698, "V": 0.37584038}, {"T": "2018-02-04T08:48:00.000000", "O": 0.10370698, "H": 0.10370699, "L": 0.1032502, "C": 0.103702, "V": 2.82312008}, {"T": "2018-02-04T08:49:00.000000", "O": 0.10325054, "H": 0.103702, "L": 0.10325054, "C": 0.103702, "V": 2.62031996}, {"T": "2018-02-04T08:50:00.000000", "O": 0.103702, "H": 0.10377199, "L": 0.1032, "C": 0.10340005, "V": 31.36495231}, {"T": "2018-02-04T08:51:00.000000", "O": 0.10372199, "H": 0.10372199, "L": 0.10340013, "C": 0.10369999, "V": 16.15244813}, {"T": "2018-02-04T08:52:00.000000", "O": 0.10369999, "H": 0.10370699, "L": 0.10341, "C": 0.10341002, "V": 6.83916227}, {"T": "2018-02-04T08:53:00.000000", "O": 0.10369999, "H": 0.10369999, "L": 0.10343, "C": 0.10343, "V": 1.71531625}, {"T": "2018-02-04T08:54:00.000000", "O": 0.10343002, "H": 0.10369999, "L": 0.10343, "C": 0.10369999, "V": 25.24904606}, {"T": "2018-02-04T08:55:00.000000", "O": 0.10369999, "H": 0.10373199, "L": 0.10343, "C": 0.10343, "V": 1.61654592}, {"T": "2018-02-04T08:56:00.000000", "O": 0.103705, "H": 0.103705, "L": 0.10345, "C": 0.10345, "V": 3.3347297}, {"T": "2018-02-04T08:57:00.000000", "O": 0.10369998, "H": 0.10369998, "L": 0.10343, "C": 0.10343, "V": 6.3184937}, {"T": "2018-02-04T08:58:00.000000", "O": 0.10343, "H": 0.10343, "L": 0.10317, "C": 0.1031701, "V": 53.23365637}, {"T": "2018-02-04T08:59:00.000000", "O": 0.10317, "H": 0.10317, "L": 0.1031003, "C": 0.1031003, "V": 11.13555734}, {"T": "2018-02-04T09:00:00.000000", "O": 0.10316, "H": 0.103752, "L": 0.10316, "C": 0.10375199, "V": 37.83647979}, {"T": "2018-02-04T09:01:00.000000", "O": 0.10375199, "H": 0.10375199, "L": 0.10374197, "C": 0.10374197, "V": 11.3508505}, {"T": "2018-02-04T09:02:00.000000", "O": 0.10372699, "H": 0.10372699, "L": 0.10333593, "C": 0.1035, "V": 0.79988981}, {"T": "2018-02-04T09:03:00.000000", "O": 0.1035, "H": 0.10367697, "L": 0.1035, "C": 0.10364999, "V": 18.70799024}, {"T": "2018-02-04T09:04:00.000000", "O": 0.10364999, "H": 0.10364999, "L": 0.10350001, "C": 0.1035001, "V": 2.56036245}, {"T": "2018-02-04T09:05:00.000000", "O": 0.1035001, "H": 0.10364999, "L": 0.1035001, "C": 0.1035002, "V": 16.4532937}, {"T": "2018-02-04T09:06:00.000000", "O": 0.10364999, "H": 0.103752, "L": 0.1035003, "C": 0.103752, "V": 4.34136783}, {"T": "2018-02-04T09:07:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10364999, "C": 0.10364999, "V": 15.36650851}, {"T": "2018-02-04T09:08:00.000000", "O": 0.10364999, "H": 0.103752, "L": 0.10364999, "C": 0.10364999, "V": 11.43455802}, {"T": "2018-02-04T09:09:00.000000", "O": 0.10364999, "H": 0.10375199, "L": 0.1035, "C": 0.10374198, "V": 18.83448251}, {"T": "2018-02-04T09:10:00.000000", "O": 0.10375198, "H": 0.103752, "L": 0.10350019, "C": 0.103752, "V": 36.53187867}, {"T": "2018-02-04T09:11:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10333591, "C": 0.10333591, "V": 5.47639453}, {"T": "2018-02-04T09:12:00.000000", "O": 0.10351519, "H": 0.10351519, "L": 0.10333591, "C": 0.1034, "V": 0.5150908}, {"T": "2018-02-04T09:13:00.000000", "O": 0.10351519, "H": 0.10351519, "L": 0.1034, "C": 0.1034, "V": 3.80749874}, {"T": "2018-02-04T09:14:00.000000", "O": 0.10351519, "H": 0.1037347, "L": 0.1034, "C": 0.1037347, "V": 4.11979172}, {"T": "2018-02-04T09:15:00.000000", "O": 0.10351519, "H": 0.103752, "L": 0.1034, "C": 0.1034, "V": 2.62545417}, {"T": "2018-02-04T09:16:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10351519, "C": 0.10351519, "V": 2.32401397}, {"T": "2018-02-04T09:17:00.000000", "O": 0.10351519, "H": 0.10351519, "L": 0.10351519, "C": 0.10351519, "V": 3.35904948}, {"T": "2018-02-04T09:18:00.000000", "O": 0.10351519, "H": 0.103752, "L": 0.10351519, "C": 0.10375199, "V": 4.38163201}, {"T": "2018-02-04T09:19:00.000000", "O": 0.103752, "H": 0.10386699, "L": 0.10340001, "C": 0.10386699, "V": 111.63032461}, {"T": "2018-02-04T09:20:00.000000", "O": 0.103591, "H": 0.103752, "L": 0.10333594, "C": 0.103752, "V": 7.03247673}, {"T": "2018-02-04T09:21:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10341503, "C": 0.10341503, "V": 11.19357866}, {"T": "2018-02-04T09:22:00.000000", "O": 0.10341503, "H": 0.10341503, "L": 0.10333591, "C": 0.10333591, "V": 38.08181171}, {"T": "2018-02-04T09:23:00.000000", "O": 0.10341501, "H": 0.10341503, "L": 0.103, "C": 0.10341503, "V": 161.69795452}, {"T": "2018-02-04T09:24:00.000000", "O": 0.10341503, "H": 0.10341503, "L": 0.10301, "C": 0.10341503, "V": 129.53917439}, {"T": "2018-02-04T09:25:00.000000", "O": 0.10341503, "H": 0.10341503, "L": 0.10298767, "C": 0.10299, "V": 91.48284723}, {"T": "2018-02-04T09:26:00.000000", "O": 0.10341502, "H": 0.10341502, "L": 0.10298766, "C": 0.10341502, "V": 30.4864936}, {"T": "2018-02-04T09:27:00.000000", "O": 0.10341503, "H": 0.10374197, "L": 0.10296419, "C": 0.10306347, "V": 59.45864814}, {"T": "2018-02-04T09:28:00.000000", "O": 0.10306348, "H": 0.10374201, "L": 0.10296416, "C": 0.10306349, "V": 18.45679553}, {"T": "2018-02-04T09:29:00.000000", "O": 0.1030635, "H": 0.10373659, "L": 0.1030635, "C": 0.10373654, "V": 8.624494}, {"T": "2018-02-04T09:30:00.000000", "O": 0.1030642, "H": 0.1037364, "L": 0.1030642, "C": 0.10373635, "V": 3.83034033}, {"T": "2018-02-04T09:31:00.000000", "O": 0.10373635, "H": 0.10373635, "L": 0.10332141, "C": 0.10373635, "V": 12.49666012}, {"T": "2018-02-04T09:32:00.000000", "O": 0.10373635, "H": 0.10373635, "L": 0.1033214, "C": 0.1033214, "V": 0.15066586}, {"T": "2018-02-04T09:33:00.000000", "O": 0.10373, "H": 0.10373, "L": 0.10332, "C": 0.1033364, "V": 2.30449777}, {"T": "2018-02-04T09:34:00.000000", "O": 0.1033514, "H": 0.1033514, "L": 0.1033, "C": 0.1033, "V": 6.06587419}, {"T": "2018-02-04T09:35:00.000000", "O": 0.1033364, "H": 0.1033513, "L": 0.1033364, "C": 0.1033513, "V": 4.16824589}, {"T": "2018-02-04T09:36:00.000000", "O": 0.1033513, "H": 0.10372999, "L": 0.1033513, "C": 0.1033513, "V": 83.40552868}, {"T": "2018-02-04T09:37:00.000000", "O": 0.10372998, "H": 0.10373, "L": 0.1034, "C": 0.1034, "V": 4.88754228}, {"T": "2018-02-04T09:38:00.000000", "O": 0.10373, "H": 0.10373634, "L": 0.103351, "C": 0.103351, "V": 9.06358385}, {"T": "2018-02-04T09:39:00.000000", "O": 0.103351, "H": 0.103726, "L": 0.103351, "C": 0.103726, "V": 1.49765522}, {"T": "2018-02-04T09:40:00.000000", "O": 0.10371099, "H": 0.103726, "L": 0.103351, "C": 0.103726, "V": 1.87785266}, {"T": "2018-02-04T09:41:00.000000", "O": 0.103726, "H": 0.103726, "L": 0.10372598, "C": 0.10372598, "V": 4.69529763}, {"T": "2018-02-04T09:42:00.000000", "O": 0.10372598, "H": 0.10372599, "L": 0.103351, "C": 0.103351, "V": 35.35289462}, {"T": "2018-02-04T09:43:00.000000", "O": 0.103351, "H": 0.103721, "L": 0.103351, "C": 0.103721, "V": 8.57507107}, {"T": "2018-02-04T09:44:00.000000", "O": 0.10372596, "H": 0.10372596, "L": 0.103351, "C": 0.103351, "V": 10.7504709}, {"T": "2018-02-04T09:45:00.000000", "O": 0.103355, "H": 0.103355, "L": 0.1030635, "C": 0.1030635, "V": 28.097063}, {"T": "2018-02-04T09:46:00.000000", "O": 0.1030635, "H": 0.10335101, "L": 0.1030635, "C": 0.10335101, "V": 1.88537261}, {"T": "2018-02-04T09:47:00.000000", "O": 0.10335101, "H": 0.10372099, "L": 0.1030635, "C": 0.10335101, "V": 11.01793386}, {"T": "2018-02-04T09:48:00.000000", "O": 0.10306351, "H": 0.103351, "L": 0.1030635, "C": 0.103351, "V": 4.16991023}, {"T": "2018-02-04T09:49:00.000000", "O": 0.10306351, "H": 0.10335089, "L": 0.10306351, "C": 0.1031, "V": 0.23743462}, {"T": "2018-02-04T09:50:00.000000", "O": 0.10335089, "H": 0.103351, "L": 0.1031, "C": 0.1031, "V": 16.09910898}, {"T": "2018-02-04T09:51:00.000000", "O": 0.1031, "H": 0.1033199, "L": 0.10306351, "C": 0.1033199, "V": 2.56108442}, {"T": "2018-02-04T09:52:00.000000", "O": 0.10331989, "H": 0.1033199, "L": 0.10306351, "C": 0.1033199, "V": 6.29629271}, {"T": "2018-02-04T09:53:00.000000", "O": 0.1031, "H": 0.103341, "L": 0.1031, "C": 0.103341, "V": 2.23530882}, {"T": "2018-02-04T09:54:00.000000", "O": 0.103341, "H": 0.103341, "L": 0.10298004, "C": 0.10331989, "V": 8.8704387}, {"T": "2018-02-04T09:55:00.000000", "O": 0.103315, "H": 0.103315, "L": 0.10298004, "C": 0.103, "V": 5.78106515}, {"T": "2018-02-04T09:56:00.000000", "O": 0.103, "H": 0.10331989, "L": 0.1028, "C": 0.1028, "V": 69.29731424}, {"T": "2018-02-04T09:57:00.000000", "O": 0.10280001, "H": 0.10329999, "L": 0.10272, "C": 0.102895, "V": 23.89548517}, {"T": "2018-02-04T09:58:00.000000", "O": 0.102905, "H": 0.10326499, "L": 0.1027, "C": 0.10275, "V": 4.63225369}, {"T": "2018-02-04T09:59:00.000000", "O": 0.10275, "H": 0.102895, "L": 0.10275, "C": 0.102895, "V": 11.83319305}, {"T": "2018-02-04T10:00:00.000000", "O": 0.102895, "H": 0.102895, "L": 0.1027, "C": 0.1028, "V": 20.81418587}, {"T": "2018-02-04T10:01:00.000000", "O": 0.1028, "H": 0.102895, "L": 0.1027, "C": 0.102895, "V": 11.40581213}, {"T": "2018-02-04T10:02:00.000000", "O": 0.102895, "H": 0.103, "L": 0.1028, "C": 0.103, "V": 21.52741706}, {"T": "2018-02-04T10:03:00.000000", "O": 0.103, "H": 0.103319, "L": 0.10271999, "C": 0.10321892, "V": 5.50435661}, {"T": "2018-02-04T10:04:00.000000", "O": 0.10321892, "H": 0.10321892, "L": 0.1027, "C": 0.10320884, "V": 10.27240968}, {"T": "2018-02-04T10:05:00.000000", "O": 0.10320884, "H": 0.10320884, "L": 0.10268, "C": 0.10268, "V": 14.38887432}, {"T": "2018-02-04T10:06:00.000000", "O": 0.10268, "H": 0.10319399, "L": 0.1026608, "C": 0.10266426, "V": 16.09863519}, {"T": "2018-02-04T10:07:00.000000", "O": 0.1026608, "H": 0.10266426, "L": 0.10258, "C": 0.1026608, "V": 8.07506553}, {"T": "2018-02-04T10:08:00.000000", "O": 0.1026608, "H": 0.1026608, "L": 0.10255487, "C": 0.10257487, "V": 11.45121707}, {"T": "2018-02-04T10:09:00.000000", "O": 0.10257487, "H": 0.10257487, "L": 0.10255203, "C": 0.10255487, "V": 16.1734461}, {"T": "2018-02-04T10:10:00.000000", "O": 0.10256487, "H": 0.10256487, "L": 0.10255487, "C": 0.10256487, "V": 14.3130854}, {"T": "2018-02-04T10:11:00.000000", "O": 0.10255487, "H": 0.10256487, "L": 0.1025, "C": 0.10256487, "V": 53.56091164}, {"T": "2018-02-04T10:12:00.000000", "O": 0.10256487, "H": 0.10256487, "L": 0.1025, "C": 0.10256487, "V": 22.58540618}, {"T": "2018-02-04T10:13:00.000000", "O": 0.1026608, "H": 0.10266426, "L": 0.10257987, "C": 0.10266426, "V": 5.10655655}, {"T": "2018-02-04T10:14:00.000000", "O": 0.1026608, "H": 0.1026608, "L": 0.10256488, "C": 0.1026608, "V": 0.71725433}, {"T": "2018-02-04T10:15:00.000000", "O": 0.1026608, "H": 0.1026608, "L": 0.10256608, "C": 0.10256608, "V": 3.57822556}, {"T": "2018-02-04T10:16:00.000000", "O": 0.1026607, "H": 0.1026607, "L": 0.10256608, "C": 0.10256608, "V": 4.16832741}, {"T": "2018-02-04T10:17:00.000000", "O": 0.1026607, "H": 0.10309996, "L": 0.10256608, "C": 0.1030979, "V": 3.3871859}, {"T": "2018-02-04T10:18:00.000000", "O": 0.10299794, "H": 0.10299794, "L": 0.10256608, "C": 0.10256609, "V": 6.30407912}, {"T": "2018-02-04T10:19:00.000000", "O": 0.10276336, "H": 0.10276336, "L": 0.10256609, "C": 0.10256609, "V": 4.66377946}, {"T": "2018-02-04T10:20:00.000000", "O": 0.10256609, "H": 0.10299587, "L": 0.10256608, "C": 0.1027613, "V": 14.2092024}, {"T": "2018-02-04T10:21:00.000000", "O": 0.10299587, "H": 0.10299587, "L": 0.10256609, "C": 0.10297994, "V": 6.31210021}, {"T": "2018-02-04T10:22:00.000000", "O": 0.10299382, "H": 0.10299382, "L": 0.10258, "C": 0.10299176, "V": 10.25231994}, {"T": "2018-02-04T10:23:00.000000", "O": 0.10259501, "H": 0.10309996, "L": 0.10259501, "C": 0.10298741, "V": 10.74827965}, {"T": "2018-02-04T10:24:00.000000", "O": 0.10298492, "H": 0.10298494, "L": 0.10263001, "C": 0.10277268, "V": 12.53821213}, {"T": "2018-02-04T10:25:00.000000", "O": 0.10296594, "H": 0.10296594, "L": 0.10262, "C": 0.10276268, "V": 17.3177359}, {"T": "2018-02-04T10:26:00.000000", "O": 0.10276268, "H": 0.10296387, "L": 0.10262001, "C": 0.10296387, "V": 11.589207}, {"T": "2018-02-04T10:27:00.000000", "O": 0.102773, "H": 0.10296387, "L": 0.10262001, "C": 0.10262002, "V": 12.37098619}, {"T": "2018-02-04T10:28:00.000000", "O": 0.10262002, "H": 0.10297381, "L": 0.102595, "C": 0.10261, "V": 42.11688068}, {"T": "2018-02-04T10:29:00.000000", "O": 0.10261, "H": 0.10297381, "L": 0.102595, "C": 0.10297381, "V": 14.41748151}, {"T": "2018-02-04T10:30:00.000000", "O": 0.10297381, "H": 0.10299156, "L": 0.10277268, "C": 0.10297588, "V": 4.3667193}, {"T": "2018-02-04T10:31:00.000000", "O": 0.10297588, "H": 0.10297588, "L": 0.10277268, "C": 0.10285, "V": 4.67133795}, {"T": "2018-02-04T10:32:00.000000", "O": 0.10285, "H": 0.10297587, "L": 0.10277268, "C": 0.10297578, "V": 16.86200196}, {"T": "2018-02-04T10:33:00.000000", "O": 0.10285, "H": 0.1029758, "L": 0.10277268, "C": 0.10277268, "V": 22.97953021}, {"T": "2018-02-04T10:34:00.000000", "O": 0.10277268, "H": 0.10277268, "L": 0.102595, "C": 0.102595, "V": 7.12139538}, {"T": "2018-02-04T10:35:00.000000", "O": 0.10297581, "H": 0.10297581, "L": 0.10256609, "C": 0.10256609, "V": 32.56912922}, {"T": "2018-02-04T10:36:00.000000", "O": 0.10256609, "H": 0.102737, "L": 0.1024848, "C": 0.102732, "V": 5.34006933}, {"T": "2018-02-04T10:37:00.000000", "O": 0.102485, "H": 0.102737, "L": 0.10247, "C": 0.10273, "V": 8.72910777}, {"T": "2018-02-04T10:38:00.000000", "O": 0.10272, "H": 0.10272999, "L": 0.10247, "C": 0.10247, "V": 32.20894231}, {"T": "2018-02-04T10:39:00.000000", "O": 0.10247, "H": 0.10272176, "L": 0.10247, "C": 0.10271971, "V": 48.62463582}, {"T": "2018-02-04T10:40:00.000000", "O": 0.10272176, "H": 0.102737, "L": 0.10247987, "C": 0.102737, "V": 23.84605761}, {"T": "2018-02-04T10:41:00.000000", "O": 0.10273495, "H": 0.102757, "L": 0.10247985, "C": 0.102757, "V": 10.46318579}, {"T": "2018-02-04T10:42:00.000000", "O": 0.102757, "H": 0.10298743, "L": 0.10250001, "C": 0.10298537, "V": 8.16419859}, {"T": "2018-02-04T10:43:00.000000", "O": 0.1028, "H": 0.10299155, "L": 0.10253004, "C": 0.10253004, "V": 26.23997176}, {"T": "2018-02-04T10:44:00.000000", "O": 0.102982, "H": 0.102982, "L": 0.10253014, "C": 0.10253014, "V": 2.04568929}, {"T": "2018-02-04T10:45:00.000000", "O": 0.10253014, "H": 0.102982, "L": 0.10248986, "C": 0.10254515, "V": 8.03116791}, {"T": "2018-02-04T10:46:00.000000", "O": 0.10254515, "H": 0.10292394, "L": 0.10254514, "C": 0.10287399, "V": 2.40324707}, {"T": "2018-02-04T10:47:00.000000", "O": 0.10254514, "H": 0.10284793, "L": 0.10253, "C": 0.10280794, "V": 16.71749475}, {"T": "2018-02-04T10:48:00.000000", "O": 0.10280794, "H": 0.10280794, "L": 0.102545, "C": 0.10280794, "V": 7.85987963}, {"T": "2018-02-04T10:49:00.000000", "O": 0.10280794, "H": 0.10299156, "L": 0.102545, "C": 0.10280794, "V": 31.351724}, {"T": "2018-02-04T10:50:00.000000", "O": 0.10280794, "H": 0.10299156, "L": 0.102545, "C": 0.102799, "V": 16.16646807}, {"T": "2018-02-04T10:51:00.000000", "O": 0.102814, "H": 0.10318275, "L": 0.10248987, "C": 0.10299156, "V": 71.47666914}, {"T": "2018-02-04T10:52:00.000000", "O": 0.10316275, "H": 0.10320398, "L": 0.10258001, "C": 0.10309999, "V": 5.44362976}, {"T": "2018-02-04T10:53:00.000000", "O": 0.10300233, "H": 0.10300233, "L": 0.10222, "C": 0.10248986, "V": 33.25124709}, {"T": "2018-02-04T10:54:00.000000", "O": 0.10248986, "H": 0.10280364, "L": 0.1022, "C": 0.1022, "V": 13.32960048}, {"T": "2018-02-04T10:55:00.000000", "O": 0.1022017, "H": 0.10276995, "L": 0.1022017, "C": 0.10220171, "V": 12.68521857}, {"T": "2018-02-04T10:56:00.000000", "O": 0.10269995, "H": 0.10269995, "L": 0.102202, "C": 0.1026, "V": 2.49754582}, {"T": "2018-02-04T10:57:00.000000", "O": 0.1026, "H": 0.1026, "L": 0.102202, "C": 0.1026, "V": 5.79263161}, {"T": "2018-02-04T10:58:00.000000", "O": 0.1026, "H": 0.1027, "L": 0.102202, "C": 0.10220401, "V": 20.48446481}, {"T": "2018-02-04T10:59:00.000000", "O": 0.10221901, "H": 0.10259484, "L": 0.102204, "C": 0.102204, "V": 4.16284319}, {"T": "2018-02-04T11:00:00.000000", "O": 0.102204, "H": 0.10258898, "L": 0.102135, "C": 0.102135, "V": 47.9048552}, {"T": "2018-02-04T11:01:00.000000", "O": 0.1021284, "H": 0.102588, "L": 0.1021, "C": 0.10255999, "V": 7.01617698}, {"T": "2018-02-04T11:02:00.000000", "O": 0.10215, "H": 0.10255999, "L": 0.10215, "C": 0.10215, "V": 8.25439079}, {"T": "2018-02-04T11:03:00.000000", "O": 0.10215, "H": 0.10253998, "L": 0.10215, "C": 0.10215, "V": 4.9982812}, {"T": "2018-02-04T11:04:00.000000", "O": 0.1022, "H": 0.10249986, "L": 0.10215, "C": 0.10215, "V": 9.6295372}, {"T": "2018-02-04T11:05:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215, "C": 0.10216, "V": 15.8617237}, {"T": "2018-02-04T11:06:00.000000", "O": 0.10215, "H": 0.10216, "L": 0.10215, "C": 0.10215, "V": 3.42737423}, {"T": "2018-02-04T11:07:00.000000", "O": 0.102159, "H": 0.10216, "L": 0.10215, "C": 0.10216, "V": 4.6979995}, {"T": "2018-02-04T11:08:00.000000", "O": 0.10215999, "H": 0.10216, "L": 0.10215999, "C": 0.10215999, "V": 5.97437065}, {"T": "2018-02-04T11:09:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215999, "C": 0.10216, "V": 19.84250234}, {"T": "2018-02-04T11:10:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.1021313, "C": 0.1021313, "V": 4.74574183}, {"T": "2018-02-04T11:11:00.000000", "O": 0.102099, "H": 0.10215999, "L": 0.102099, "C": 0.10215998, "V": 117.42827775}, {"T": "2018-02-04T11:12:00.000000", "O": 0.10215999, "H": 0.10215999, "L": 0.10215998, "C": 0.10215999, "V": 5.29915386}, {"T": "2018-02-04T11:13:00.000000", "O": 0.10215999, "H": 0.10216, "L": 0.10215998, "C": 0.10216, "V": 8.68812644}, {"T": "2018-02-04T11:14:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215999, "C": 0.10216, "V": 42.88240633}, {"T": "2018-02-04T11:15:00.000000", "O": 0.10216, "H": 0.1027, "L": 0.102005, "C": 0.10209, "V": 29.79283992}, {"T": "2018-02-04T11:16:00.000000", "O": 0.1027, "H": 0.1027, "L": 0.102176, "C": 0.1027, "V": 9.29807091}, {"T": "2018-02-04T11:17:00.000000", "O": 0.10273, "H": 0.102785, "L": 0.10252534, "C": 0.10278, "V": 15.68854096}, {"T": "2018-02-04T11:18:00.000000", "O": 0.10277498, "H": 0.10278497, "L": 0.10217601, "C": 0.10217601, "V": 7.43022316}, {"T": "2018-02-04T11:19:00.000000", "O": 0.10223161, "H": 0.10280366, "L": 0.10223161, "C": 0.10280366, "V": 5.78664076}, {"T": "2018-02-04T11:20:00.000000", "O": 0.10280366, "H": 0.10280366, "L": 0.10223702, "C": 0.10280366, "V": 6.95150075}, {"T": "2018-02-04T11:21:00.000000", "O": 0.10280366, "H": 0.10292495, "L": 0.10219, "C": 0.10279366, "V": 9.38865858}, {"T": "2018-02-04T11:22:00.000000", "O": 0.10277824, "H": 0.10277824, "L": 0.10219001, "C": 0.10273823, "V": 10.39501558}, {"T": "2018-02-04T11:23:00.000000", "O": 0.10219001, "H": 0.10296405, "L": 0.10219001, "C": 0.10219001, "V": 1.03502121}, {"T": "2018-02-04T11:24:00.000000", "O": 0.10294996, "H": 0.10294998, "L": 0.10219001, "C": 0.10292996, "V": 1.591239}, {"T": "2018-02-04T11:25:00.000000", "O": 0.10292996, "H": 0.10292996, "L": 0.10219001, "C": 0.10219007, "V": 6.03843292}, {"T": "2018-02-04T11:26:00.000000", "O": 0.10291486, "H": 0.10291486, "L": 0.10217601, "C": 0.10289982, "V": 3.76850469}, {"T": "2018-02-04T11:27:00.000000", "O": 0.10289982, "H": 0.10291486, "L": 0.10219119, "C": 0.10219129, "V": 8.8039513}, {"T": "2018-02-04T11:28:00.000000", "O": 0.10219129, "H": 0.10289945, "L": 0.10219122, "C": 0.10219122, "V": 3.60176409}, {"T": "2018-02-04T11:29:00.000000", "O": 0.10219123, "H": 0.1028692, "L": 0.10219123, "C": 0.10281999, "V": 1.30182086}, {"T": "2018-02-04T11:30:00.000000", "O": 0.102197, "H": 0.10281927, "L": 0.102197, "C": 0.1028184, "V": 0.84937331}, {"T": "2018-02-04T11:31:00.000000", "O": 0.10219701, "H": 0.10281838, "L": 0.10219701, "C": 0.10219713, "V": 10.48682496}, {"T": "2018-02-04T11:32:00.000000", "O": 0.10279432, "H": 0.10279432, "L": 0.10219703, "C": 0.10259988, "V": 6.58025596}, {"T": "2018-02-04T11:33:00.000000", "O": 0.10279997, "H": 0.10279997, "L": 0.10219704, "C": 0.10219704, "V": 7.86540011}, {"T": "2018-02-04T11:34:00.000000", "O": 0.10255947, "H": 0.10259953, "L": 0.10219706, "C": 0.10259953, "V": 33.11089175}, {"T": "2018-02-04T11:35:00.000000", "O": 0.10259948, "H": 0.10259948, "L": 0.1021971, "C": 0.10259942, "V": 2.0996273}, {"T": "2018-02-04T11:36:00.000000", "O": 0.1022, "H": 0.10259938, "L": 0.1022, "C": 0.10222003, "V": 30.40340056}, {"T": "2018-02-04T11:37:00.000000", "O": 0.10222003, "H": 0.10259829, "L": 0.10217601, "C": 0.10217601, "V": 37.09367063}, {"T": "2018-02-04T11:38:00.000000", "O": 0.10217601, "H": 0.10259827, "L": 0.102, "C": 0.10216, "V": 49.32029158}, {"T": "2018-02-04T11:39:00.000000", "O": 0.10257499, "H": 0.10257499, "L": 0.10199, "C": 0.10199, "V": 11.10710996}, {"T": "2018-02-04T11:40:00.000000", "O": 0.10199, "H": 0.10244994, "L": 0.10184393, "C": 0.102355, "V": 15.95747582}, {"T": "2018-02-04T11:41:00.000000", "O": 0.102355, "H": 0.10238499, "L": 0.102, "C": 0.10238499, "V": 13.73130648}, {"T": "2018-02-04T11:42:00.000000", "O": 0.10237999, "H": 0.10244999, "L": 0.102, "C": 0.10244999, "V": 0.73544479}, {"T": "2018-02-04T11:43:00.000000", "O": 0.10244999, "H": 0.10244999, "L": 0.10238499, "C": 0.10238499, "V": 17.48268585}, {"T": "2018-02-04T11:44:00.000000", "O": 0.10238499, "H": 0.10244543, "L": 0.102, "C": 0.10244543, "V": 6.59080311}, {"T": "2018-02-04T11:45:00.000000", "O": 0.10244543, "H": 0.10244543, "L": 0.10200005, "C": 0.10244543, "V": 7.57566233}, {"T": "2018-02-04T11:46:00.000000", "O": 0.10244543, "H": 0.10248999, "L": 0.1021, "C": 0.10244543, "V": 9.78913612}, {"T": "2018-02-04T11:47:00.000000", "O": 0.10248996, "H": 0.10248996, "L": 0.10210001, "C": 0.10222761, "V": 16.65854526}, {"T": "2018-02-04T11:48:00.000000", "O": 0.10248994, "H": 0.10248994, "L": 0.10222761, "C": 0.10248227, "V": 1.45450517}, {"T": "2018-02-04T11:49:00.000000", "O": 0.10222761, "H": 0.10222761, "L": 0.10210001, "C": 0.10222761, "V": 1.28962854}, {"T": "2018-02-04T11:50:00.000000", "O": 0.10248227, "H": 0.1025, "L": 0.1021, "C": 0.1021, "V": 18.32738641}, {"T": "2018-02-04T11:51:00.000000", "O": 0.10248226, "H": 0.1025, "L": 0.1021, "C": 0.1025, "V": 2.15895316}, {"T": "2018-02-04T11:52:00.000000", "O": 0.10210001, "H": 0.102598, "L": 0.10210001, "C": 0.10255999, "V": 18.41602701}, {"T": "2018-02-04T11:53:00.000000", "O": 0.10253999, "H": 0.10255898, "L": 0.10210001, "C": 0.10255898, "V": 0.80783033}, {"T": "2018-02-04T11:54:00.000000", "O": 0.10253991, "H": 0.10255899, "L": 0.1022, "C": 0.1022, "V": 2.45238376}, {"T": "2018-02-04T11:55:00.000000", "O": 0.1023, "H": 0.10255895, "L": 0.10215794, "C": 0.10215794, "V": 1.88025492}, {"T": "2018-02-04T11:56:00.000000", "O": 0.1022, "H": 0.102558, "L": 0.10210001, "C": 0.10255799, "V": 9.94406966}, {"T": "2018-02-04T11:57:00.000000", "O": 0.10210003, "H": 0.10254999, "L": 0.102, "C": 0.10253995, "V": 14.89798585}, {"T": "2018-02-04T11:58:00.000000", "O": 0.10249999, "H": 0.10249999, "L": 0.102, "C": 0.102, "V": 2.93721436}, {"T": "2018-02-04T11:59:00.000000", "O": 0.10239987, "H": 0.10239987, "L": 0.102, "C": 0.102, "V": 6.74616468}, {"T": "2018-02-04T12:00:00.000000", "O": 0.102, "H": 0.1024, "L": 0.10189999, "C": 0.1019, "V": 49.58747145}, {"T": "2018-02-04T12:01:00.000000", "O": 0.1024, "H": 0.10249978, "L": 0.10216, "C": 0.10216, "V": 5.44513594}, {"T": "2018-02-04T12:02:00.000000", "O": 0.10216, "H": 0.10249969, "L": 0.10216, "C": 0.10249969, "V": 3.6221148}, {"T": "2018-02-04T12:03:00.000000", "O": 0.10249969, "H": 0.10255, "L": 0.1019, "C": 0.10229458, "V": 14.09612738}, {"T": "2018-02-04T12:04:00.000000", "O": 0.10229458, "H": 0.1023, "L": 0.10229458, "C": 0.10229458, "V": 0.38095014}, {"T": "2018-02-04T12:05:00.000000", "O": 0.10229458, "H": 0.10254995, "L": 0.10193003, "C": 0.10254995, "V": 1.75104526}, {"T": "2018-02-04T12:06:00.000000", "O": 0.10254995, "H": 0.10254995, "L": 0.10229459, "C": 0.10254995, "V": 4.72838934}, {"T": "2018-02-04T12:07:00.000000", "O": 0.10254995, "H": 0.10254995, "L": 0.10168, "C": 0.10181999, "V": 316.75071851}, {"T": "2018-02-04T12:08:00.000000", "O": 0.10181999, "H": 0.10188999, "L": 0.10164083, "C": 0.10188499, "V": 130.35577859}, {"T": "2018-02-04T12:09:00.000000", "O": 0.10188499, "H": 0.10189, "L": 0.10150127, "C": 0.10189, "V": 22.01318225}, {"T": "2018-02-04T12:10:00.000000", "O": 0.10170001, "H": 0.10253, "L": 0.10150129, "C": 0.10251, "V": 27.70988344}, {"T": "2018-02-04T12:11:00.000000", "O": 0.10250998, "H": 0.10250998, "L": 0.10189, "C": 0.10248995, "V": 5.75112353}, {"T": "2018-02-04T12:12:00.000000", "O": 0.10248979, "H": 0.10248979, "L": 0.1024, "C": 0.1024, "V": 8.27951253}, {"T": "2018-02-04T12:13:00.000000", "O": 0.1024, "H": 0.1024898, "L": 0.102, "C": 0.1024898, "V": 63.37356329}, {"T": "2018-02-04T12:14:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.102015, "C": 0.1024898, "V": 5.23421759}, {"T": "2018-02-04T12:15:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.10204898, "C": 0.1024898, "V": 5.31703274}, {"T": "2018-02-04T12:16:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.10248, "C": 0.1024898, "V": 3.16650907}, {"T": "2018-02-04T12:17:00.000000", "O": 0.1024898, "H": 0.103, "L": 0.10207, "C": 0.10248944, "V": 104.05378623}, {"T": "2018-02-04T12:18:00.000000", "O": 0.10267048, "H": 0.10267997, "L": 0.10207007, "C": 0.1024898, "V": 1.03930884}, {"T": "2018-02-04T12:19:00.000000", "O": 0.10246323, "H": 0.10267998, "L": 0.102075, "C": 0.1024898, "V": 8.08588685}, {"T": "2018-02-04T12:20:00.000000", "O": 0.1022, "H": 0.1024898, "L": 0.1022, "C": 0.1024898, "V": 8.43838515}, {"T": "2018-02-04T12:21:00.000000", "O": 0.102215, "H": 0.1024898, "L": 0.102215, "C": 0.1024898, "V": 1.25804117}, {"T": "2018-02-04T12:22:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.1023, "C": 0.1024898, "V": 4.8545909}, {"T": "2018-02-04T12:23:00.000000", "O": 0.1024898, "H": 0.10290999, "L": 0.1024898, "C": 0.10290499, "V": 17.69748272}, {"T": "2018-02-04T12:24:00.000000", "O": 0.10268, "H": 0.10289499, "L": 0.10220003, "C": 0.10220003, "V": 12.06668858}, {"T": "2018-02-04T12:25:00.000000", "O": 0.10220003, "H": 0.10277499, "L": 0.10220003, "C": 0.1023, "V": 9.3656807}, {"T": "2018-02-04T12:26:00.000000", "O": 0.10272498, "H": 0.10284998, "L": 0.1023, "C": 0.10234428, "V": 19.01346846}, {"T": "2018-02-04T12:27:00.000000", "O": 0.10234428, "H": 0.10279999, "L": 0.10231583, "C": 0.10231585, "V": 12.77241659}, {"T": "2018-02-04T12:28:00.000000", "O": 0.10241585, "H": 0.10275999, "L": 0.10241585, "C": 0.10241586, "V": 8.8299777}, {"T": "2018-02-04T12:29:00.000000", "O": 0.10241586, "H": 0.10241586, "L": 0.10231584, "C": 0.10241586, "V": 13.53856563}, {"T": "2018-02-04T12:30:00.000000", "O": 0.10241586, "H": 0.1025, "L": 0.10231584, "C": 0.1025, "V": 53.57649501}, {"T": "2018-02-04T12:31:00.000000", "O": 0.10270998, "H": 0.10270998, "L": 0.10231583, "C": 0.10231583, "V": 6.5696039}, {"T": "2018-02-04T12:32:00.000000", "O": 0.10231583, "H": 0.10269999, "L": 0.10231583, "C": 0.10231584, "V": 7.80317235}, {"T": "2018-02-04T12:33:00.000000", "O": 0.10231584, "H": 0.10269999, "L": 0.10231584, "C": 0.10231584, "V": 33.68868751}, {"T": "2018-02-04T12:34:00.000000", "O": 0.10231585, "H": 0.10269998, "L": 0.10231583, "C": 0.10269998, "V": 9.05402636}, {"T": "2018-02-04T12:35:00.000000", "O": 0.10231583, "H": 0.10269998, "L": 0.10231583, "C": 0.10231583, "V": 20.19940053}, {"T": "2018-02-04T12:36:00.000000", "O": 0.10269997, "H": 0.10269997, "L": 0.10231585, "C": 0.10231586, "V": 23.41588927}, {"T": "2018-02-04T12:37:00.000000", "O": 0.10231586, "H": 0.1026, "L": 0.1021001, "C": 0.10233584, "V": 22.11039311}, {"T": "2018-02-04T12:38:00.000000", "O": 0.10233584, "H": 0.10233584, "L": 0.10210011, "C": 0.10223005, "V": 2.25420149}, {"T": "2018-02-04T12:39:00.000000", "O": 0.10233584, "H": 0.10259999, "L": 0.10230001, "C": 0.10259999, "V": 2.44717868}, {"T": "2018-02-04T12:40:00.000000", "O": 0.10232999, "H": 0.1026, "L": 0.10232999, "C": 0.1025, "V": 27.77390045}, {"T": "2018-02-04T12:41:00.000000", "O": 0.1025, "H": 0.10259999, "L": 0.10210012, "C": 0.10210013, "V": 43.49854454}, {"T": "2018-02-04T12:42:00.000000", "O": 0.10230001, "H": 0.1026, "L": 0.10210101, "C": 0.1026, "V": 16.50172933}, {"T": "2018-02-04T12:43:00.000000", "O": 0.1026, "H": 0.1026, "L": 0.10230001, "C": 0.10230001, "V": 3.66303176}, {"T": "2018-02-04T12:44:00.000000", "O": 0.1026, "H": 0.1026, "L": 0.10210512, "C": 0.10210512, "V": 38.83240173}, {"T": "2018-02-04T12:45:00.000000", "O": 0.10210512, "H": 0.10230002, "L": 0.10210011, "C": 0.10219783, "V": 8.29400399}, {"T": "2018-02-04T12:46:00.000000", "O": 0.10219783, "H": 0.10269, "L": 0.10210011, "C": 0.10210011, "V": 2.31819632}, {"T": "2018-02-04T12:47:00.000000", "O": 0.10219783, "H": 0.10268934, "L": 0.10210011, "C": 0.10268922, "V": 3.13737306}, {"T": "2018-02-04T12:48:00.000000", "O": 0.10268919, "H": 0.10268922, "L": 0.10210011, "C": 0.10210013, "V": 19.10734429}, {"T": "2018-02-04T12:49:00.000000", "O": 0.10210013, "H": 0.10264988, "L": 0.10203, "C": 0.10203, "V": 27.47515568}, {"T": "2018-02-04T12:50:00.000000", "O": 0.10203, "H": 0.10251999, "L": 0.102015, "C": 0.10201502, "V": 3.06950766}, {"T": "2018-02-04T12:51:00.000000", "O": 0.10201502, "H": 0.10246, "L": 0.102, "C": 0.10201504, "V": 13.63418442}, {"T": "2018-02-04T12:52:00.000000", "O": 0.10201505, "H": 0.10201505, "L": 0.10201504, "C": 0.10201505, "V": 5.06467091}, {"T": "2018-02-04T12:53:00.000000", "O": 0.10201505, "H": 0.10238998, "L": 0.10201505, "C": 0.10236989, "V": 2.83788014}, {"T": "2018-02-04T12:54:00.000000", "O": 0.10236499, "H": 0.10236499, "L": 0.1020151, "C": 0.1020151, "V": 9.75787795}, {"T": "2018-02-04T12:55:00.000000", "O": 0.1020151, "H": 0.10234999, "L": 0.10201504, "C": 0.10201504, "V": 12.36505847}, {"T": "2018-02-04T12:56:00.000000", "O": 0.10232498, "H": 0.10234926, "L": 0.10201504, "C": 0.10201504, "V": 4.60197127}, {"T": "2018-02-04T12:57:00.000000", "O": 0.102017, "H": 0.10229496, "L": 0.102, "C": 0.102, "V": 4.53884238}, {"T": "2018-02-04T12:58:00.000000", "O": 0.10228, "H": 0.10228, "L": 0.102, "C": 0.1020001, "V": 3.16280855}, {"T": "2018-02-04T12:59:00.000000", "O": 0.10229478, "H": 0.10229478, "L": 0.101895, "C": 0.10200002, "V": 30.80794491}, {"T": "2018-02-04T13:00:00.000000", "O": 0.10200001, "H": 0.102294, "L": 0.10189005, "C": 0.10189005, "V": 11.05879503}, {"T": "2018-02-04T13:01:00.000000", "O": 0.10200001, "H": 0.10229398, "L": 0.10189001, "C": 0.10228399, "V": 25.00099535}, {"T": "2018-02-04T13:02:00.000000", "O": 0.10228399, "H": 0.102289, "L": 0.10189001, "C": 0.10228396, "V": 19.42021837}, {"T": "2018-02-04T13:03:00.000000", "O": 0.10227396, "H": 0.10227399, "L": 0.10224399, "C": 0.10224399, "V": 4.13107697}, {"T": "2018-02-04T13:04:00.000000", "O": 0.10224399, "H": 0.10225399, "L": 0.10189005, "C": 0.10189005, "V": 3.25688259}, {"T": "2018-02-04T13:05:00.000000", "O": 0.10223398, "H": 0.10226399, "L": 0.10189005, "C": 0.10189005, "V": 4.42873766}, {"T": "2018-02-04T13:06:00.000000", "O": 0.10226399, "H": 0.10226399, "L": 0.10226398, "C": 0.10226399, "V": 18.82239049}, {"T": "2018-02-04T13:07:00.000000", "O": 0.10226399, "H": 0.10226399, "L": 0.10190631, "C": 0.1022637, "V": 4.83513817}, {"T": "2018-02-04T13:08:00.000000", "O": 0.10226399, "H": 0.10226399, "L": 0.10171999, "C": 0.10171999, "V": 33.5043146}, {"T": "2018-02-04T13:09:00.000000", "O": 0.10171999, "H": 0.10226399, "L": 0.10171999, "C": 0.10181999, "V": 3.40534482}, {"T": "2018-02-04T13:10:00.000000", "O": 0.10172016, "H": 0.10221495, "L": 0.10172016, "C": 0.1022, "V": 4.21628538}, {"T": "2018-02-04T13:11:00.000000", "O": 0.1022, "H": 0.1022, "L": 0.101723, "C": 0.10172308, "V": 3.15451512}, {"T": "2018-02-04T13:12:00.000000", "O": 0.10219999, "H": 0.10219999, "L": 0.10172308, "C": 0.10172505, "V": 18.82513865}, {"T": "2018-02-04T13:13:00.000000", "O": 0.10219997, "H": 0.10219997, "L": 0.10150127, "C": 0.10150127, "V": 37.783421}, {"T": "2018-02-04T13:14:00.000000", "O": 0.10150127, "H": 0.10208998, "L": 0.10082, "C": 0.10082, "V": 160.95325545}, {"T": "2018-02-04T13:15:00.000000", "O": 0.10082, "H": 0.10177768, "L": 0.10082, "C": 0.10100002, "V": 105.49702988}, {"T": "2018-02-04T13:16:00.000000", "O": 0.1013232, "H": 0.1017, "L": 0.10100002, "C": 0.10160999, "V": 26.20297867}, {"T": "2018-02-04T13:17:00.000000", "O": 0.10159, "H": 0.10159, "L": 0.10113545, "C": 0.10128047, "V": 10.51251877}, {"T": "2018-02-04T13:18:00.000000", "O": 0.10128047, "H": 0.10139799, "L": 0.10114, "C": 0.10139799, "V": 2.16391175}, {"T": "2018-02-04T13:19:00.000000", "O": 0.10114, "H": 0.10158499, "L": 0.101048, "C": 0.10113545, "V": 23.86377072}, {"T": "2018-02-04T13:20:00.000000", "O": 0.10149996, "H": 0.10149998, "L": 0.101048, "C": 0.10113545, "V": 38.30127915}, {"T": "2018-02-04T13:21:00.000000", "O": 0.10113545, "H": 0.10169, "L": 0.101048, "C": 0.10169, "V": 6.40151427}, {"T": "2018-02-04T13:22:00.000000", "O": 0.101135, "H": 0.10143492, "L": 0.101048, "C": 0.101135, "V": 5.02066873}, {"T": "2018-02-04T13:23:00.000000", "O": 0.10143492, "H": 0.10143492, "L": 0.10105801, "C": 0.10143492, "V": 32.49340064}, {"T": "2018-02-04T13:24:00.000000", "O": 0.101165, "H": 0.10143492, "L": 0.10115, "C": 0.10143492, "V": 7.23057345}, {"T": "2018-02-04T13:25:00.000000", "O": 0.1017, "H": 0.10176, "L": 0.10143492, "C": 0.10156069, "V": 15.03625264}, {"T": "2018-02-04T13:26:00.000000", "O": 0.10143493, "H": 0.10156069, "L": 0.10100001, "C": 0.10156068, "V": 8.65604384}, {"T": "2018-02-04T13:27:00.000000", "O": 0.10156068, "H": 0.10156068, "L": 0.10107003, "C": 0.10156068, "V": 12.70217173}, {"T": "2018-02-04T13:28:00.000000", "O": 0.10156068, "H": 0.10156069, "L": 0.10143494, "C": 0.10156069, "V": 14.89823801}, {"T": "2018-02-04T13:29:00.000000", "O": 0.10156069, "H": 0.10175989, "L": 0.1015, "C": 0.10175989, "V": 1.69077215}, {"T": "2018-02-04T13:30:00.000000", "O": 0.10176, "H": 0.10207, "L": 0.1015, "C": 0.10206, "V": 7.31829347}, {"T": "2018-02-04T13:31:00.000000", "O": 0.101571, "H": 0.10206999, "L": 0.101571, "C": 0.10205998, "V": 1.53376456}, {"T": "2018-02-04T13:32:00.000000", "O": 0.102, "H": 0.102, "L": 0.10118012, "C": 0.101225, "V": 14.81303365}, {"T": "2018-02-04T13:33:00.000000", "O": 0.102, "H": 0.102, "L": 0.10122501, "C": 0.10162005, "V": 4.6143507}, {"T": "2018-02-04T13:34:00.000000", "O": 0.1017, "H": 0.10197999, "L": 0.10160103, "C": 0.1019, "V": 11.29190707}, {"T": "2018-02-04T13:35:00.000000", "O": 0.10169, "H": 0.10169, "L": 0.10101001, "C": 0.10140499, "V": 6.52003805}, {"T": "2018-02-04T13:36:00.000000", "O": 0.10139999, "H": 0.10139999, "L": 0.1008179, "C": 0.1008179, "V": 35.95795565}, {"T": "2018-02-04T13:37:00.000000", "O": 0.1008179, "H": 0.10141, "L": 0.1008179, "C": 0.10102415, "V": 9.09653651}, {"T": "2018-02-04T13:38:00.000000", "O": 0.10116, "H": 0.10141028, "L": 0.10087838, "C": 0.10140998, "V": 47.04767673}, {"T": "2018-02-04T13:39:00.000000", "O": 0.10116005, "H": 0.10116005, "L": 0.10087838, "C": 0.101, "V": 322.56926645}, {"T": "2018-02-04T13:40:00.000000", "O": 0.101, "H": 0.101, "L": 0.10087838, "C": 0.101, "V": 137.68926755}, {"T": "2018-02-04T13:41:00.000000", "O": 0.10099, "H": 0.1019, "L": 0.10099, "C": 0.10153765, "V": 38.14611359}, {"T": "2018-02-04T13:42:00.000000", "O": 0.10153765, "H": 0.10189998, "L": 0.10105, "C": 0.10112014, "V": 24.68774474}, {"T": "2018-02-04T13:43:00.000000", "O": 0.1018224, "H": 0.10217, "L": 0.10128704, "C": 0.10217, "V": 15.07843046}, {"T": "2018-02-04T13:44:00.000000", "O": 0.10128711, "H": 0.102, "L": 0.10128704, "C": 0.10199995, "V": 34.30643409}, {"T": "2018-02-04T13:45:00.000000", "O": 0.10135001, "H": 0.102, "L": 0.10134001, "C": 0.102, "V": 25.72737781}, {"T": "2018-02-04T13:46:00.000000", "O": 0.10187684, "H": 0.102, "L": 0.10167394, "C": 0.10167394, "V": 8.27358526}, {"T": "2018-02-04T13:47:00.000000", "O": 0.102, "H": 0.102, "L": 0.1019, "C": 0.1019, "V": 9.6040564}, {"T": "2018-02-04T13:48:00.000000", "O": 0.102, "H": 0.10200769, "L": 0.1019, "C": 0.10200769, "V": 16.86490204}, {"T": "2018-02-04T13:49:00.000000", "O": 0.10219991, "H": 0.102289, "L": 0.10218491, "C": 0.10218491, "V": 7.77850767}, {"T": "2018-02-04T13:50:00.000000", "O": 0.10219991, "H": 0.10229392, "L": 0.102, "C": 0.10229392, "V": 2.92449994}, {"T": "2018-02-04T13:51:00.000000", "O": 0.10229392, "H": 0.102294, "L": 0.102, "C": 0.102294, "V": 27.89382294}, {"T": "2018-02-04T13:52:00.000000", "O": 0.10225495, "H": 0.102294, "L": 0.10201, "C": 0.102294, "V": 1.34933252}, {"T": "2018-02-04T13:53:00.000000", "O": 0.102294, "H": 0.102294, "L": 0.102254, "C": 0.102294, "V": 6.30295637}, {"T": "2018-02-04T13:54:00.000000", "O": 0.102294, "H": 0.10229496, "L": 0.102284, "C": 0.102284, "V": 9.92783513}, {"T": "2018-02-04T13:55:00.000000", "O": 0.10229495, "H": 0.10229496, "L": 0.102294, "C": 0.10229496, "V": 4.5276}, {"T": "2018-02-04T13:56:00.000000", "O": 0.10229496, "H": 0.10229496, "L": 0.102284, "C": 0.10229495, "V": 5.38173849}, {"T": "2018-02-04T13:57:00.000000", "O": 0.10229495, "H": 0.1024979, "L": 0.102284, "C": 0.1024979, "V": 12.27356164}, {"T": "2018-02-04T13:58:00.000000", "O": 0.1024979, "H": 0.10258497, "L": 0.10229496, "C": 0.10258497, "V": 11.73129808}, {"T": "2018-02-04T13:59:00.000000", "O": 0.10258495, "H": 0.10258497, "L": 0.10229496, "C": 0.10229496, "V": 4.13388325}, {"T": "2018-02-04T14:00:00.000000", "O": 0.10255, "H": 0.10255, "L": 0.10229496, "C": 0.10229496, "V": 21.10845214}, {"T": "2018-02-04T14:01:00.000000", "O": 0.10253987, "H": 0.10253987, "L": 0.10201, "C": 0.10201, "V": 9.65154628}, {"T": "2018-02-04T14:02:00.000000", "O": 0.10201, "H": 0.10201, "L": 0.10201, "C": 0.10201, "V": 2.9882536}, {"T": "2018-02-04T14:03:00.000000", "O": 0.10201, "H": 0.10230496, "L": 0.10200101, "C": 0.10227447, "V": 7.14504895}, {"T": "2018-02-04T14:04:00.000000", "O": 0.10227447, "H": 0.10227447, "L": 0.10115023, "C": 0.10189, "V": 48.2338656}, {"T": "2018-02-04T14:05:00.000000", "O": 0.10119001, "H": 0.10223998, "L": 0.10119, "C": 0.10218985, "V": 5.9100528}, {"T": "2018-02-04T14:06:00.000000", "O": 0.10214998, "H": 0.10214998, "L": 0.10212999, "C": 0.10212999, "V": 1.34924606}, {"T": "2018-02-04T14:07:00.000000", "O": 0.10210999, "H": 0.10214998, "L": 0.1014, "C": 0.10213999, "V": 2.11054577}, {"T": "2018-02-04T14:08:00.000000", "O": 0.10140011, "H": 0.10205999, "L": 0.1014, "C": 0.10194, "V": 1.92677874}, {"T": "2018-02-04T14:09:00.000000", "O": 0.1017, "H": 0.101895, "L": 0.10125, "C": 0.10125, "V": 3.09183783}, {"T": "2018-02-04T14:10:00.000000", "O": 0.10182498, "H": 0.10182498, "L": 0.10125, "C": 0.10125, "V": 6.1495274}, {"T": "2018-02-04T14:11:00.000000", "O": 0.10125, "H": 0.10175, "L": 0.10125, "C": 0.10175, "V": 1.9392014}, {"T": "2018-02-04T14:12:00.000000", "O": 0.10176, "H": 0.10176, "L": 0.10131, "C": 0.10175888, "V": 2.86847635}, {"T": "2018-02-04T14:13:00.000000", "O": 0.10175888, "H": 0.10175888, "L": 0.101133, "C": 0.10173852, "V": 31.76866796}, {"T": "2018-02-04T14:14:00.000000", "O": 0.10173852, "H": 0.10173852, "L": 0.101133, "C": 0.101734, "V": 27.70426795}, {"T": "2018-02-04T14:15:00.000000", "O": 0.101734, "H": 0.101734, "L": 0.101133, "C": 0.10170999, "V": 12.44990319}, {"T": "2018-02-04T14:16:00.000000", "O": 0.101528, "H": 0.101533, "L": 0.1012, "C": 0.101518, "V": 6.20296921}, {"T": "2018-02-04T14:17:00.000000", "O": 0.101513, "H": 0.101513, "L": 0.101133, "C": 0.1012, "V": 6.95153959}, {"T": "2018-02-04T14:18:00.000000", "O": 0.10119, "H": 0.101502, "L": 0.10113301, "C": 0.101502, "V": 37.26519292}, {"T": "2018-02-04T14:19:00.000000", "O": 0.101502, "H": 0.101513, "L": 0.10121383, "C": 0.10121383, "V": 11.96278635}, {"T": "2018-02-04T14:20:00.000000", "O": 0.10123414, "H": 0.101513, "L": 0.10123414, "C": 0.101513, "V": 8.7767004}, {"T": "2018-02-04T14:21:00.000000", "O": 0.10123414, "H": 0.10213999, "L": 0.10121384, "C": 0.10213998, "V": 52.21815723}, {"T": "2018-02-04T14:22:00.000000", "O": 0.10211999, "H": 0.10235056, "L": 0.10164919, "C": 0.10164919, "V": 51.84046532}, {"T": "2018-02-04T14:23:00.000000", "O": 0.10215998, "H": 0.10215998, "L": 0.10164919, "C": 0.10212993, "V": 9.74272711}, {"T": "2018-02-04T14:24:00.000000", "O": 0.10211991, "H": 0.10211991, "L": 0.10164919, "C": 0.10164919, "V": 1.46391888}, {"T": "2018-02-04T14:25:00.000000", "O": 0.10212594, "H": 0.10215999, "L": 0.10164919, "C": 0.10213996, "V": 3.211873}, {"T": "2018-02-04T14:26:00.000000", "O": 0.10212, "H": 0.10212, "L": 0.1017, "C": 0.1017, "V": 0.50761396}, {"T": "2018-02-04T14:27:00.000000", "O": 0.10170002, "H": 0.10220808, "L": 0.1017, "C": 0.10218995, "V": 31.90752041}, {"T": "2018-02-04T14:28:00.000000", "O": 0.10216999, "H": 0.10216999, "L": 0.10164919, "C": 0.10164919, "V": 18.97985014}, {"T": "2018-02-04T14:29:00.000000", "O": 0.102, "H": 0.102, "L": 0.10164919, "C": 0.10170002, "V": 2.71194708}, {"T": "2018-02-04T14:30:00.000000", "O": 0.102, "H": 0.102, "L": 0.10170002, "C": 0.10170002, "V": 1.71429798}, {"T": "2018-02-04T14:31:00.000000", "O": 0.102, "H": 0.102, "L": 0.10170003, "C": 0.10199983, "V": 4.70555531}, {"T": "2018-02-04T14:32:00.000000", "O": 0.10199983, "H": 0.10199983, "L": 0.10170002, "C": 0.10170002, "V": 13.63859573}, {"T": "2018-02-04T14:33:00.000000", "O": 0.10170002, "H": 0.1019998, "L": 0.10124006, "C": 0.1019698, "V": 7.65482018}, {"T": "2018-02-04T14:34:00.000000", "O": 0.1019898, "H": 0.1019898, "L": 0.10125502, "C": 0.10198979, "V": 0.828371}, {"T": "2018-02-04T14:35:00.000000", "O": 0.10198979, "H": 0.10218497, "L": 0.10130001, "C": 0.10198979, "V": 2.41962271}, {"T": "2018-02-04T14:36:00.000000", "O": 0.10214998, "H": 0.10217999, "L": 0.10163308, "C": 0.10211997, "V": 0.54467254}, {"T": "2018-02-04T14:37:00.000000", "O": 0.10134019, "H": 0.10217999, "L": 0.10134017, "C": 0.10214999, "V": 90.72606863}, {"T": "2018-02-04T14:38:00.000000", "O": 0.10134042, "H": 0.10208999, "L": 0.10134042, "C": 0.10208999, "V": 0.40979385}, {"T": "2018-02-04T14:39:00.000000", "O": 0.1021, "H": 0.1021, "L": 0.10208499, "C": 0.10208499, "V": 0.79030269}, {"T": "2018-02-04T14:40:00.000000", "O": 0.1021, "H": 0.10210005, "L": 0.10208998, "C": 0.10208998, "V": 0.87715138}, {"T": "2018-02-04T14:41:00.000000", "O": 0.10205, "H": 0.10208499, "L": 0.10161, "C": 0.10161, "V": 11.83457541}, {"T": "2018-02-04T14:42:00.000000", "O": 0.10204499, "H": 0.10204499, "L": 0.10150008, "C": 0.10150008, "V": 5.61208482}, {"T": "2018-02-04T14:43:00.000000", "O": 0.10150008, "H": 0.10202499, "L": 0.10150008, "C": 0.10202499, "V": 3.0971692}, {"T": "2018-02-04T14:44:00.000000", "O": 0.10194, "H": 0.10194, "L": 0.10192495, "C": 0.10192495, "V": 0.91757103}, {"T": "2018-02-04T14:45:00.000000", "O": 0.10150009, "H": 0.10182994, "L": 0.10150009, "C": 0.1015001, "V": 14.19247409}, {"T": "2018-02-04T14:46:00.000000", "O": 0.1018299, "H": 0.1018299, "L": 0.10150008, "C": 0.1016, "V": 7.4748531}, {"T": "2018-02-04T14:47:00.000000", "O": 0.1016, "H": 0.10182, "L": 0.10134043, "C": 0.10149, "V": 10.71997235}, {"T": "2018-02-04T14:48:00.000000", "O": 0.10150001, "H": 0.10150008, "L": 0.1014, "C": 0.10149, "V": 14.77660517}, {"T": "2018-02-04T14:49:00.000000", "O": 0.10140004, "H": 0.10150008, "L": 0.1014, "C": 0.10140004, "V": 9.20681412}, {"T": "2018-02-04T14:50:00.000000", "O": 0.10140004, "H": 0.10140004, "L": 0.1014, "C": 0.10140004, "V": 1.12045835}, {"T": "2018-02-04T14:51:00.000000", "O": 0.1014, "H": 0.10140004, "L": 0.101133, "C": 0.10140001, "V": 11.02988578}, {"T": "2018-02-04T14:52:00.000000", "O": 0.10140004, "H": 0.10140004, "L": 0.101135, "C": 0.101135, "V": 0.90487441}, {"T": "2018-02-04T14:53:00.000000", "O": 0.10139002, "H": 0.10140001, "L": 0.101137, "C": 0.101137, "V": 2.17594796}, {"T": "2018-02-04T14:54:00.000000", "O": 0.10140001, "H": 0.10140001, "L": 0.10113501, "C": 0.10113501, "V": 4.67548895}, {"T": "2018-02-04T14:55:00.000000", "O": 0.10139301, "H": 0.10140001, "L": 0.10139001, "C": 0.10139001, "V": 0.49504938}, {"T": "2018-02-04T14:56:00.000000", "O": 0.10139001, "H": 0.10140001, "L": 0.10139001, "C": 0.10140001, "V": 1.87118573}, {"T": "2018-02-04T14:57:00.000000", "O": 0.10139001, "H": 0.10140001, "L": 0.10139001, "C": 0.1013906, "V": 1.56408557}, {"T": "2018-02-04T14:58:00.000000", "O": 0.10140001, "H": 0.10150008, "L": 0.10139061, "C": 0.1013921, "V": 24.598213}, {"T": "2018-02-04T14:59:00.000000", "O": 0.10150008, "H": 0.10150008, "L": 0.1013921, "C": 0.1013921, "V": 9.00503789}, {"T": "2018-02-04T15:00:00.000000", "O": 0.1013921, "H": 0.101522, "L": 0.1013921, "C": 0.10139212, "V": 13.48675204}, {"T": "2018-02-04T15:01:00.000000", "O": 0.10139212, "H": 0.101517, "L": 0.1013921, "C": 0.101517, "V": 7.72375555}, {"T": "2018-02-04T15:02:00.000000", "O": 0.101522, "H": 0.101522, "L": 0.101517, "C": 0.101517, "V": 87.52842439}, {"T": "2018-02-04T15:03:00.000000", "O": 0.101522, "H": 0.101522, "L": 0.1013906, "C": 0.1013906, "V": 6.82073569}, {"T": "2018-02-04T15:04:00.000000", "O": 0.10139001, "H": 0.101522, "L": 0.10139001, "C": 0.10139001, "V": 4.44068209}, {"T": "2018-02-04T15:05:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.10113302, "C": 0.10152199, "V": 2.86668164}, {"T": "2018-02-04T15:06:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.10139061, "C": 0.10139061, "V": 3.2209882}, {"T": "2018-02-04T15:07:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.1013906, "C": 0.101522, "V": 0.62259943}, {"T": "2018-02-04T15:08:00.000000", "O": 0.101522, "H": 0.101522, "L": 0.10139061, "C": 0.10139061, "V": 0.48580447}, {"T": "2018-02-04T15:09:00.000000", "O": 0.10139059, "H": 0.101522, "L": 0.10138061, "C": 0.101517, "V": 9.22970106}, {"T": "2018-02-04T15:10:00.000000", "O": 0.101512, "H": 0.101522, "L": 0.1014, "C": 0.10140001, "V": 16.24042815}, {"T": "2018-02-04T15:11:00.000000", "O": 0.10140001, "H": 0.10140001, "L": 0.1014, "C": 0.1014, "V": 11.15294229}, {"T": "2018-02-04T15:12:00.000000", "O": 0.10140001, "H": 0.10140001, "L": 0.10139061, "C": 0.10140001, "V": 7.65585519}, {"T": "2018-02-04T15:13:00.000000", "O": 0.10152, "H": 0.10152196, "L": 0.10140001, "C": 0.10152196, "V": 4.50571417}, {"T": "2018-02-04T15:14:00.000000", "O": 0.10152196, "H": 0.10181998, "L": 0.10152196, "C": 0.10181997, "V": 6.93918481}, {"T": "2018-02-04T15:15:00.000000", "O": 0.10175496, "H": 0.10193, "L": 0.10140028, "C": 0.10190999, "V": 15.0430802}, {"T": "2018-02-04T15:16:00.000000", "O": 0.10192995, "H": 0.10204495, "L": 0.10188499, "C": 0.10188499, "V": 3.75145813}, {"T": "2018-02-04T15:17:00.000000", "O": 0.10187999, "H": 0.10188499, "L": 0.1014003, "C": 0.10185999, "V": 3.17836294}, {"T": "2018-02-04T15:18:00.000000", "O": 0.10140036, "H": 0.10187999, "L": 0.10140001, "C": 0.10187999, "V": 7.89459057}, {"T": "2018-02-04T15:19:00.000000", "O": 0.10186, "H": 0.10187999, "L": 0.10140001, "C": 0.10187999, "V": 0.16522611}, {"T": "2018-02-04T15:20:00.000000", "O": 0.10167999, "H": 0.10187999, "L": 0.10140028, "C": 0.10187999, "V": 10.14913159}, {"T": "2018-02-04T15:21:00.000000", "O": 0.10187999, "H": 0.10204496, "L": 0.10144, "C": 0.10145, "V": 18.28325619}, {"T": "2018-02-04T15:22:00.000000", "O": 0.10202998, "H": 0.10202998, "L": 0.10202998, "C": 0.10202998, "V": 0.03436583}, {"T": "2018-02-04T15:23:00.000000", "O": 0.10201, "H": 0.10201, "L": 0.10196996, "C": 0.10196997, "V": 3.10017191}, {"T": "2018-02-04T15:24:00.000000", "O": 0.1019209, "H": 0.1019209, "L": 0.101455, "C": 0.10189089, "V": 2.57022964}, {"T": "2018-02-04T15:25:00.000000", "O": 0.10190086, "H": 0.10202996, "L": 0.101455, "C": 0.10189089, "V": 13.10723554}, {"T": "2018-02-04T15:26:00.000000", "O": 0.101455, "H": 0.10168711, "L": 0.101455, "C": 0.10168711, "V": 1.67565525}, {"T": "2018-02-04T15:27:00.000000", "O": 0.101455, "H": 0.10168711, "L": 0.101455, "C": 0.10168711, "V": 8.92487475}, {"T": "2018-02-04T15:28:00.000000", "O": 0.10189088, "H": 0.10189089, "L": 0.10145509, "C": 0.10189089, "V": 6.23142983}, {"T": "2018-02-04T15:29:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10151, "C": 0.10189089, "V": 18.06897878}, {"T": "2018-02-04T15:30:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147553, "C": 0.10189089, "V": 0.86856792}, {"T": "2018-02-04T15:31:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147602, "C": 0.1014761, "V": 9.92227714}, {"T": "2018-02-04T15:32:00.000000", "O": 0.10147611, "H": 0.10189089, "L": 0.1014761, "C": 0.10147623, "V": 7.3316448}, {"T": "2018-02-04T15:33:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147633, "C": 0.10148002, "V": 1.29656008}, {"T": "2018-02-04T15:34:00.000000", "O": 0.10150041, "H": 0.10179089, "L": 0.10150041, "C": 0.10151001, "V": 1.314683}, {"T": "2018-02-04T15:35:00.000000", "O": 0.10179089, "H": 0.10179089, "L": 0.10151001, "C": 0.10152023, "V": 14.38023824}, {"T": "2018-02-04T15:36:00.000000", "O": 0.10179089, "H": 0.10179089, "L": 0.10147553, "C": 0.10147553, "V": 67.95980814}, {"T": "2018-02-04T15:37:00.000000", "O": 0.10147552, "H": 0.10147554, "L": 0.10145515, "C": 0.10145515, "V": 8.29083579}, {"T": "2018-02-04T15:38:00.000000", "O": 0.10145515, "H": 0.10147554, "L": 0.10145515, "C": 0.10147554, "V": 424.26316086}, {"T": "2018-02-04T15:39:00.000000", "O": 0.10147554, "H": 0.10179089, "L": 0.10147, "C": 0.10147, "V": 30.71326588}, {"T": "2018-02-04T15:40:00.000000", "O": 0.10147, "H": 0.1017898, "L": 0.10145517, "C": 0.1017898, "V": 6.79423242}, {"T": "2018-02-04T15:41:00.000000", "O": 0.1017898, "H": 0.1017898, "L": 0.10146522, "C": 0.10178979, "V": 3.2696899}, {"T": "2018-02-04T15:42:00.000000", "O": 0.10178979, "H": 0.10178979, "L": 0.10178979, "C": 0.10178979, "V": 2.66248799}, {"T": "2018-02-04T15:43:00.000000", "O": 0.10178979, "H": 0.10178979, "L": 0.10178979, "C": 0.10178979, "V": 3.41471297}, {"T": "2018-02-04T15:44:00.000000", "O": 0.1015, "H": 0.10178979, "L": 0.1015, "C": 0.10177979, "V": 5.99580081}, {"T": "2018-02-04T15:45:00.000000", "O": 0.10177979, "H": 0.10177979, "L": 0.10177979, "C": 0.10177979, "V": 1.53689373}, {"T": "2018-02-04T15:46:00.000000", "O": 0.10177979, "H": 0.10177979, "L": 0.10155032, "C": 0.10155032, "V": 2.1261471}, {"T": "2018-02-04T15:47:00.000000", "O": 0.10177978, "H": 0.10177979, "L": 0.10177978, "C": 0.10177979, "V": 1.99825183}, {"T": "2018-02-04T15:48:00.000000", "O": 0.10177978, "H": 0.10177978, "L": 0.10146522, "C": 0.10146522, "V": 48.11422998}, {"T": "2018-02-04T15:49:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 73.30937575}, {"T": "2018-02-04T15:50:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 11.95230632}, {"T": "2018-02-04T15:51:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 14.2366315}, {"T": "2018-02-04T15:52:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 15.42767627}, {"T": "2018-02-04T15:53:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.101465, "V": 14.47677201}, {"T": "2018-02-04T15:54:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 8.04058643}, {"T": "2018-02-04T15:55:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 14.42602764}, {"T": "2018-02-04T15:56:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146522, "C": 0.10146522, "V": 10.75756859}, {"T": "2018-02-04T15:57:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 22.63243724}, {"T": "2018-02-04T15:58:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 30.57935494}, {"T": "2018-02-04T15:59:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.101465, "V": 18.34278984}, {"T": "2018-02-04T16:00:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146521, "C": 0.10146522, "V": 8.20934669}, {"T": "2018-02-04T16:01:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 34.41069807}, {"T": "2018-02-04T16:02:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 12.79331999}, {"T": "2018-02-04T16:03:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 19.8332763}, {"T": "2018-02-04T16:04:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 3.2696584}, {"T": "2018-02-04T16:05:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 23.46950377}, {"T": "2018-02-04T16:06:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 1.0856073}, {"T": "2018-02-04T16:07:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146522, "C": 0.10146522, "V": 8.46307741}, {"T": "2018-02-04T16:08:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 18.74807851}, {"T": "2018-02-04T16:09:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146501, "V": 17.60110594}, {"T": "2018-02-04T16:10:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 34.95179225}, {"T": "2018-02-04T16:11:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146501, "V": 26.26583448}, {"T": "2018-02-04T16:12:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 5.9851983}, {"T": "2018-02-04T16:13:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 23.12056677}, {"T": "2018-02-04T16:14:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 3.66142105}, {"T": "2018-02-04T16:15:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146504, "V": 33.68049003}, {"T": "2018-02-04T16:16:00.000000", "O": 0.10146504, "H": 0.10146522, "L": 0.10146504, "C": 0.10146522, "V": 2.12642358}, {"T": "2018-02-04T16:17:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 11.01368021}, {"T": "2018-02-04T16:18:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146521, "C": 0.10146522, "V": 39.35767462}, {"T": "2018-02-04T16:19:00.000000", "O": 0.10146522, "H": 0.10177979, "L": 0.10146505, "C": 0.10177979, "V": 30.39615914}, {"T": "2018-02-04T16:20:00.000000", "O": 0.10177979, "H": 0.1017898, "L": 0.10157742, "C": 0.1017898, "V": 2.89113771}, {"T": "2018-02-04T16:21:00.000000", "O": 0.1017898, "H": 0.10189089, "L": 0.1014652, "C": 0.1014652, "V": 37.37351248}, {"T": "2018-02-04T16:22:00.000000", "O": 0.10179088, "H": 0.10251999, "L": 0.10149502, "C": 0.10182777, "V": 7.86003548}, {"T": "2018-02-04T16:23:00.000000", "O": 0.10182777, "H": 0.10182777, "L": 0.10156701, "C": 0.10182777, "V": 6.26564851}, {"T": "2018-02-04T16:24:00.000000", "O": 0.1019296, "H": 0.1019296, "L": 0.10182777, "C": 0.10182777, "V": 2.50744143}, {"T": "2018-02-04T16:25:00.000000", "O": 0.10182777, "H": 0.1019296, "L": 0.10156301, "C": 0.10157801, "V": 5.98790971}, {"T": "2018-02-04T16:26:00.000000", "O": 0.10157802, "H": 0.1019296, "L": 0.10157801, "C": 0.1019296, "V": 13.51432576}, {"T": "2018-02-04T16:27:00.000000", "O": 0.10177777, "H": 0.1019296, "L": 0.10146501, "C": 0.10146501, "V": 23.38311481}, {"T": "2018-02-04T16:28:00.000000", "O": 0.10153766, "H": 0.101613, "L": 0.10146001, "C": 0.101613, "V": 60.19472896}, {"T": "2018-02-04T16:29:00.000000", "O": 0.101613, "H": 0.1019296, "L": 0.10147001, "C": 0.1019296, "V": 7.17033554}, {"T": "2018-02-04T16:30:00.000000", "O": 0.10148001, "H": 0.1019296, "L": 0.10148001, "C": 0.101485, "V": 15.44953552}, {"T": "2018-02-04T16:31:00.000000", "O": 0.1019296, "H": 0.10205907, "L": 0.10147514, "C": 0.10148, "V": 13.8186505}, {"T": "2018-02-04T16:32:00.000000", "O": 0.10205907, "H": 0.10213957, "L": 0.10148, "C": 0.10213956, "V": 10.05355781}, {"T": "2018-02-04T16:33:00.000000", "O": 0.10213956, "H": 0.10213957, "L": 0.101475, "C": 0.10213397, "V": 25.86429813}, {"T": "2018-02-04T16:34:00.000000", "O": 0.10172938, "H": 0.10172938, "L": 0.10148511, "C": 0.10172938, "V": 15.48848715}, {"T": "2018-02-04T16:35:00.000000", "O": 0.10172938, "H": 0.10213956, "L": 0.10172938, "C": 0.10172938, "V": 2.93421688}, {"T": "2018-02-04T16:36:00.000000", "O": 0.10212956, "H": 0.10212956, "L": 0.10172938, "C": 0.10172938, "V": 1.81222957}, {"T": "2018-02-04T16:37:00.000000", "O": 0.10208956, "H": 0.10244699, "L": 0.10172938, "C": 0.10172938, "V": 42.92762822}, {"T": "2018-02-04T16:38:00.000000", "O": 0.10200956, "H": 0.10208955, "L": 0.1014904, "C": 0.1015004, "V": 506.05641978}, {"T": "2018-02-04T16:39:00.000000", "O": 0.10208955, "H": 0.10208955, "L": 0.1015004, "C": 0.10151, "V": 30.30414062}, {"T": "2018-02-04T16:40:00.000000", "O": 0.1020295, "H": 0.10211955, "L": 0.10150939, "C": 0.10201947, "V": 75.43847751}, {"T": "2018-02-04T16:41:00.000000", "O": 0.10157445, "H": 0.10201947, "L": 0.10157445, "C": 0.10159001, "V": 26.46983879}, {"T": "2018-02-04T16:42:00.000000", "O": 0.1020194, "H": 0.1020194, "L": 0.10166229, "C": 0.1020194, "V": 17.73600975}, {"T": "2018-02-04T16:43:00.000000", "O": 0.1020194, "H": 0.10201947, "L": 0.10155, "C": 0.10170001, "V": 27.97765819}, {"T": "2018-02-04T16:44:00.000000", "O": 0.10211955, "H": 0.10211955, "L": 0.10170501, "C": 0.10211955, "V": 3.35277854}, {"T": "2018-02-04T16:45:00.000000", "O": 0.10211955, "H": 0.10224799, "L": 0.10211955, "C": 0.10222958, "V": 32.00851275}, {"T": "2018-02-04T16:46:00.000000", "O": 0.10211955, "H": 0.10223, "L": 0.10171007, "C": 0.10221999, "V": 39.79257874}, {"T": "2018-02-04T16:47:00.000000", "O": 0.1022, "H": 0.10222, "L": 0.10145515, "C": 0.10145515, "V": 66.63687487}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ETH_BTC-5.json b/freqtrade/tests/testdata/ETH_BTC-5.json deleted file mode 100644 index 8f72a86da..000000000 --- a/freqtrade/tests/testdata/ETH_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}, {"O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365, "T": "2018-01-20T00:00:00", "BV": 9.88330682}, {"O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784, "T": "2018-01-20T00:05:00", "BV": 15.06045291}, {"O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299, "T": "2018-01-20T00:10:00", "BV": 5.53028581}, {"O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913, "T": "2018-01-20T00:15:00", "BV": 16.30325996}, {"O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387, "T": "2018-01-20T00:20:00", "BV": 12.56764309}, {"O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819, "T": "2018-01-20T00:25:00", "BV": 25.67506698}, {"O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481, "T": "2018-01-20T00:30:00", "BV": 6.34692591}, {"O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387, "T": "2018-01-20T00:35:00", "BV": 5.87132635}, {"O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189, "T": "2018-01-20T00:40:00", "BV": 7.16394202}, {"O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239, "T": "2018-01-20T00:45:00", "BV": 5.3395373}, {"O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793, "T": "2018-01-20T00:50:00", "BV": 7.05275142}, {"O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413, "T": "2018-01-20T00:55:00", "BV": 23.4331464}, {"O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903, "T": "2018-01-20T01:00:00", "BV": 19.34732427}, {"O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407, "T": "2018-01-20T01:05:00", "BV": 16.04007187}, {"O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419, "T": "2018-01-20T01:10:00", "BV": 12.34970357}, {"O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195, "T": "2018-01-20T01:15:00", "BV": 16.51011257}, {"O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469, "T": "2018-01-20T01:20:00", "BV": 39.96581304}, {"O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033, "T": "2018-01-20T01:25:00", "BV": 18.37835619}, {"O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242, "T": "2018-01-20T01:30:00", "BV": 9.76530199}, {"O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576, "T": "2018-01-20T01:35:00", "BV": 33.09338065}, {"O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052, "T": "2018-01-20T01:40:00", "BV": 14.72039952}, {"O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693, "T": "2018-01-20T01:45:00", "BV": 16.37323914}, {"O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933, "T": "2018-01-20T01:50:00", "BV": 8.99776497}, {"O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919, "T": "2018-01-20T01:55:00", "BV": 4.7840745}, {"O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658, "T": "2018-01-20T02:00:00", "BV": 7.20857204}, {"O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026, "T": "2018-01-20T02:05:00", "BV": 9.24642337}, {"O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826, "T": "2018-01-20T02:10:00", "BV": 9.93320881}, {"O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319, "T": "2018-01-20T02:15:00", "BV": 14.91687898}, {"O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193, "T": "2018-01-20T02:20:00", "BV": 11.24844882}, {"O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503, "T": "2018-01-20T02:25:00", "BV": 6.00944015}, {"O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361, "T": "2018-01-20T02:30:00", "BV": 31.07693885}, {"O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786, "T": "2018-01-20T02:35:00", "BV": 3.48986194}, {"O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168, "T": "2018-01-20T02:40:00", "BV": 23.18121599}, {"O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652, "T": "2018-01-20T02:45:00", "BV": 4.20623715}, {"O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554, "T": "2018-01-20T02:50:00", "BV": 10.23281032}, {"O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502, "T": "2018-01-20T02:55:00", "BV": 5.26397083}, {"O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433, "T": "2018-01-20T03:00:00", "BV": 9.45980665}, {"O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596, "T": "2018-01-20T03:05:00", "BV": 8.5244156}, {"O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386, "T": "2018-01-20T03:10:00", "BV": 20.9572025}, {"O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846, "T": "2018-01-20T03:15:00", "BV": 9.38209433}, {"O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583, "T": "2018-01-20T03:20:00", "BV": 10.12655455}, {"O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011, "T": "2018-01-20T03:25:00", "BV": 15.12922894}, {"O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588, "T": "2018-01-20T03:30:00", "BV": 4.9372804}, {"O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632, "T": "2018-01-20T03:35:00", "BV": 6.40249895}, {"O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692, "T": "2018-01-20T03:40:00", "BV": 12.74132006}, {"O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148, "T": "2018-01-20T03:45:00", "BV": 8.35426646}, {"O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205, "T": "2018-01-20T03:50:00", "BV": 9.23050191}, {"O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918, "T": "2018-01-20T03:55:00", "BV": 7.65988287}, {"O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496, "T": "2018-01-20T04:00:00", "BV": 16.82184257}, {"O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681, "T": "2018-01-20T04:05:00", "BV": 8.39245934}, {"O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045, "T": "2018-01-20T04:10:00", "BV": 8.09062795}, {"O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871, "T": "2018-01-20T04:15:00", "BV": 5.27662628}, {"O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438, "T": "2018-01-20T04:20:00", "BV": 12.11106404}, {"O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414, "T": "2018-01-20T04:25:00", "BV": 8.36348128}, {"O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549, "T": "2018-01-20T04:30:00", "BV": 46.3109995}, {"O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378, "T": "2018-01-20T04:35:00", "BV": 64.42324625}, {"O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293, "T": "2018-01-20T04:40:00", "BV": 23.83913438}, {"O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386, "T": "2018-01-20T04:45:00", "BV": 29.09650706}, {"O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163, "T": "2018-01-20T04:50:00", "BV": 49.28866678}, {"O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886, "T": "2018-01-20T04:55:00", "BV": 34.17781293}, {"O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209, "T": "2018-01-20T05:00:00", "BV": 39.99946509}, {"O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462, "T": "2018-01-20T05:05:00", "BV": 33.45551553}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471, "T": "2018-01-20T05:10:00", "BV": 28.82475376}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979, "T": "2018-01-20T05:15:00", "BV": 25.86307596}, {"O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144, "T": "2018-01-20T05:20:00", "BV": 21.46302679}, {"O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822, "T": "2018-01-20T05:25:00", "BV": 12.94487827}, {"O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754, "T": "2018-01-20T05:30:00", "BV": 28.05453708}, {"O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702, "T": "2018-01-20T05:35:00", "BV": 52.05606818}, {"O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612, "T": "2018-01-20T05:40:00", "BV": 17.25115804}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637, "T": "2018-01-20T05:45:00", "BV": 22.20499115}, {"O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537, "T": "2018-01-20T05:50:00", "BV": 14.35906077}, {"O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858, "T": "2018-01-20T05:55:00", "BV": 7.95737582}, {"O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268, "T": "2018-01-20T06:00:00", "BV": 17.63485399}, {"O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666, "T": "2018-01-20T06:05:00", "BV": 18.37859183}, {"O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569, "T": "2018-01-20T06:10:00", "BV": 13.33607031}, {"O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142, "T": "2018-01-20T06:15:00", "BV": 24.45424603}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206, "T": "2018-01-20T06:20:00", "BV": 19.64461128}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323, "T": "2018-01-20T06:25:00", "BV": 6.35993626}, {"O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193, "T": "2018-01-20T06:30:00", "BV": 12.60143619}, {"O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479, "T": "2018-01-20T06:35:00", "BV": 14.50847205}, {"O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031, "T": "2018-01-20T06:40:00", "BV": 35.99683001}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173, "T": "2018-01-20T06:45:00", "BV": 11.45899577}, {"O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718, "T": "2018-01-20T06:50:00", "BV": 7.68709407}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108, "T": "2018-01-20T06:55:00", "BV": 16.1619861}, {"O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476, "T": "2018-01-20T07:00:00", "BV": 9.23639696}, {"O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435, "T": "2018-01-20T07:05:00", "BV": 12.05834574}, {"O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013, "T": "2018-01-20T07:10:00", "BV": 11.3581011}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384, "T": "2018-01-20T07:15:00", "BV": 13.85100213}, {"O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793, "T": "2018-01-20T07:20:00", "BV": 8.62271014}, {"O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258, "T": "2018-01-20T07:25:00", "BV": 17.50851199}, {"O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293, "T": "2018-01-20T07:30:00", "BV": 6.63251836}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743, "T": "2018-01-20T07:35:00", "BV": 4.44328125}, {"O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006, "T": "2018-01-20T07:40:00", "BV": 5.02774182}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163, "T": "2018-01-20T07:45:00", "BV": 5.96622259}, {"O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328, "T": "2018-01-20T07:50:00", "BV": 4.59620747}, {"O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956, "T": "2018-01-20T07:55:00", "BV": 10.09188488}, {"O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313, "T": "2018-01-20T08:00:00", "BV": 4.19560855}, {"O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535, "T": "2018-01-20T08:05:00", "BV": 7.05711994}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457, "T": "2018-01-20T08:10:00", "BV": 7.55961405}, {"O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491, "T": "2018-01-20T08:15:00", "BV": 5.01081934}, {"O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787, "T": "2018-01-20T08:20:00", "BV": 5.95119542}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696, "T": "2018-01-20T08:25:00", "BV": 5.15966287}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694, "T": "2018-01-20T08:30:00", "BV": 6.4910054}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983, "T": "2018-01-20T08:35:00", "BV": 6.17843797}, {"O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281, "T": "2018-01-20T08:40:00", "BV": 10.04956459}, {"O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418, "T": "2018-01-20T08:45:00", "BV": 7.00932858}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675, "T": "2018-01-20T08:50:00", "BV": 70.68443283}, {"O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499, "T": "2018-01-20T08:55:00", "BV": 6.83341228}, {"O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047, "T": "2018-01-20T09:00:00", "BV": 16.95440228}, {"O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231, "T": "2018-01-20T09:05:00", "BV": 6.49314052}, {"O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678, "T": "2018-01-20T09:10:00", "BV": 12.18598593}, {"O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256, "T": "2018-01-20T09:15:00", "BV": 5.18690585}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447, "T": "2018-01-20T09:20:00", "BV": 11.5682569}, {"O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278, "T": "2018-01-20T09:25:00", "BV": 16.64577644}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591, "T": "2018-01-20T09:30:00", "BV": 4.87621871}, {"O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183, "T": "2018-01-20T09:35:00", "BV": 11.18092967}, {"O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378, "T": "2018-01-20T09:40:00", "BV": 3.38399294}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851, "T": "2018-01-20T09:45:00", "BV": 9.43527151}, {"O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525, "T": "2018-01-20T09:50:00", "BV": 11.47048454}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161, "T": "2018-01-20T09:55:00", "BV": 7.38411255}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206, "T": "2018-01-20T10:00:00", "BV": 7.63224182}, {"O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979, "T": "2018-01-20T10:05:00", "BV": 15.47964806}, {"O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006, "T": "2018-01-20T10:10:00", "BV": 2.59389849}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022, "T": "2018-01-20T10:15:00", "BV": 5.77368114}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217, "T": "2018-01-20T10:20:00", "BV": 7.21732877}, {"O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103, "T": "2018-01-20T10:25:00", "BV": 8.30559485}, {"O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979, "T": "2018-01-20T10:30:00", "BV": 4.09857089}, {"O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487, "T": "2018-01-20T10:35:00", "BV": 19.55057581}, {"O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947, "T": "2018-01-20T10:40:00", "BV": 6.64513925}, {"O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768, "T": "2018-01-20T10:45:00", "BV": 9.82027017}, {"O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915, "T": "2018-01-20T10:50:00", "BV": 11.19239299}, {"O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047, "T": "2018-01-20T10:55:00", "BV": 18.53745588}, {"O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321, "T": "2018-01-20T11:00:00", "BV": 26.20433692}, {"O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345, "T": "2018-01-20T11:05:00", "BV": 75.07348965}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264, "T": "2018-01-20T11:10:00", "BV": 12.04021974}, {"O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217, "T": "2018-01-20T11:15:00", "BV": 8.1268826}, {"O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146, "T": "2018-01-20T11:20:00", "BV": 4.05879825}, {"O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798, "T": "2018-01-20T11:25:00", "BV": 23.47348991}, {"O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994, "T": "2018-01-20T11:30:00", "BV": 45.57004637}, {"O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836, "T": "2018-01-20T11:35:00", "BV": 7.80546082}, {"O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772, "T": "2018-01-20T11:40:00", "BV": 8.74667883}, {"O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566, "T": "2018-01-20T11:45:00", "BV": 5.59353553}, {"O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121, "T": "2018-01-20T11:50:00", "BV": 13.38918955}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754, "T": "2018-01-20T11:55:00", "BV": 16.73787511}, {"O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626, "T": "2018-01-20T12:00:00", "BV": 4.65567359}, {"O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677, "T": "2018-01-20T12:05:00", "BV": 14.71587406}, {"O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368, "T": "2018-01-20T12:10:00", "BV": 14.859655}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805, "T": "2018-01-20T12:15:00", "BV": 6.27227198}, {"O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272, "T": "2018-01-20T12:20:00", "BV": 5.39394502}, {"O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377, "T": "2018-01-20T12:25:00", "BV": 9.68614729}, {"O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788, "T": "2018-01-20T12:30:00", "BV": 11.58410506}, {"O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057, "T": "2018-01-20T12:35:00", "BV": 11.80643964}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673, "T": "2018-01-20T12:40:00", "BV": 4.33022866}, {"O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626, "T": "2018-01-20T12:45:00", "BV": 6.99822482}, {"O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394, "T": "2018-01-20T12:50:00", "BV": 6.85160324}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053, "T": "2018-01-20T12:55:00", "BV": 6.45585512}, {"O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992, "T": "2018-01-20T13:00:00", "BV": 4.02445233}, {"O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268, "T": "2018-01-20T13:05:00", "BV": 3.76811721}, {"O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434, "T": "2018-01-20T13:10:00", "BV": 6.62584366}, {"O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238, "T": "2018-01-20T13:15:00", "BV": 17.42055951}, {"O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266, "T": "2018-01-20T13:20:00", "BV": 10.38350211}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149, "T": "2018-01-20T13:25:00", "BV": 10.41769458}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775, "T": "2018-01-20T13:30:00", "BV": 29.10628251}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084, "T": "2018-01-20T13:35:00", "BV": 19.24770697}, {"O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763, "T": "2018-01-20T13:40:00", "BV": 17.06452554}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853, "T": "2018-01-20T13:45:00", "BV": 4.38140723}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395, "T": "2018-01-20T13:50:00", "BV": 11.32219709}, {"O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422, "T": "2018-01-20T13:55:00", "BV": 14.18736916}, {"O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064, "T": "2018-01-20T14:00:00", "BV": 49.21901456}, {"O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456, "T": "2018-01-20T14:05:00", "BV": 9.67234992}, {"O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385, "T": "2018-01-20T14:10:00", "BV": 5.96916855}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711, "T": "2018-01-20T14:15:00", "BV": 9.10107799}, {"O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853, "T": "2018-01-20T14:20:00", "BV": 7.26439682}, {"O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378, "T": "2018-01-20T14:25:00", "BV": 8.22872964}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159, "T": "2018-01-20T14:30:00", "BV": 8.71360482}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386, "T": "2018-01-20T14:35:00", "BV": 9.51080597}, {"O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629, "T": "2018-01-20T14:40:00", "BV": 5.63867313}, {"O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916, "T": "2018-01-20T14:45:00", "BV": 7.59979203}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315, "T": "2018-01-20T14:50:00", "BV": 5.49373482}, {"O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299, "T": "2018-01-20T14:55:00", "BV": 5.2369445}, {"O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553, "T": "2018-01-20T15:00:00", "BV": 20.98979228}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487, "T": "2018-01-20T15:05:00", "BV": 9.79811615}, {"O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516, "T": "2018-01-20T15:10:00", "BV": 12.29821049}, {"O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203, "T": "2018-01-20T15:15:00", "BV": 14.17997361}, {"O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785, "T": "2018-01-20T15:20:00", "BV": 13.53854636}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482, "T": "2018-01-20T15:25:00", "BV": 12.85018864}, {"O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952, "T": "2018-01-20T15:30:00", "BV": 11.09606949}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498, "T": "2018-01-20T15:35:00", "BV": 9.18840636}, {"O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789, "T": "2018-01-20T15:40:00", "BV": 14.0471122}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033, "T": "2018-01-20T15:45:00", "BV": 12.12155571}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656, "T": "2018-01-20T15:50:00", "BV": 12.80657492}, {"O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843, "T": "2018-01-20T15:55:00", "BV": 19.07402475}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943, "T": "2018-01-20T16:00:00", "BV": 16.15621902}, {"O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111, "T": "2018-01-20T16:05:00", "BV": 14.85055434}, {"O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101, "T": "2018-01-20T16:10:00", "BV": 4.44567271}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169, "T": "2018-01-20T16:15:00", "BV": 3.92475569}, {"O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599, "T": "2018-01-20T16:20:00", "BV": 7.62818514}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639, "T": "2018-01-20T16:25:00", "BV": 18.20489652}, {"O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772, "T": "2018-01-20T16:30:00", "BV": 23.6483169}, {"O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722, "T": "2018-01-20T16:35:00", "BV": 6.9030742}, {"O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676, "T": "2018-01-20T16:40:00", "BV": 14.62321792}, {"O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118, "T": "2018-01-20T16:45:00", "BV": 16.00493015}, {"O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084, "T": "2018-01-20T16:50:00", "BV": 3.63712825}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986, "T": "2018-01-20T16:55:00", "BV": 5.07352993}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427, "T": "2018-01-20T17:00:00", "BV": 5.39700763}, {"O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778, "T": "2018-01-20T17:05:00", "BV": 6.93366717}, {"O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642, "T": "2018-01-20T17:10:00", "BV": 7.08894915}, {"O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876, "T": "2018-01-20T17:15:00", "BV": 11.99517923}, {"O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461, "T": "2018-01-20T17:20:00", "BV": 8.77618872}, {"O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982, "T": "2018-01-20T17:25:00", "BV": 8.37909136}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508, "T": "2018-01-20T17:30:00", "BV": 4.85906945}, {"O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584, "T": "2018-01-20T17:35:00", "BV": 11.20719815}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077, "T": "2018-01-20T17:40:00", "BV": 13.94473286}, {"O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598, "T": "2018-01-20T17:45:00", "BV": 5.89790937}, {"O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567, "T": "2018-01-20T17:50:00", "BV": 15.62547954}, {"O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947, "T": "2018-01-20T17:55:00", "BV": 7.67939016}, {"O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036, "T": "2018-01-20T18:00:00", "BV": 4.75913202}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898, "T": "2018-01-20T18:05:00", "BV": 4.96989046}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787, "T": "2018-01-20T18:10:00", "BV": 7.94615463}, {"O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343, "T": "2018-01-20T18:15:00", "BV": 15.41803834}, {"O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991, "T": "2018-01-20T18:20:00", "BV": 6.46720704}, {"O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456, "T": "2018-01-20T18:25:00", "BV": 10.51567487}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758, "T": "2018-01-20T18:30:00", "BV": 5.083705}, {"O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152, "T": "2018-01-20T18:35:00", "BV": 6.07368891}, {"O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026, "T": "2018-01-20T18:40:00", "BV": 7.11932747}, {"O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245, "T": "2018-01-20T18:45:00", "BV": 4.98826213}, {"O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553, "T": "2018-01-20T18:50:00", "BV": 10.99303248}, {"O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825, "T": "2018-01-20T18:55:00", "BV": 7.70599914}, {"O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867, "T": "2018-01-20T19:00:00", "BV": 15.64114902}, {"O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798, "T": "2018-01-20T19:05:00", "BV": 5.24014897}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642, "T": "2018-01-20T19:10:00", "BV": 5.39562777}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157, "T": "2018-01-20T19:15:00", "BV": 6.13437251}, {"O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804, "T": "2018-01-20T19:20:00", "BV": 10.07898702}, {"O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225, "T": "2018-01-20T19:25:00", "BV": 9.15165274}, {"O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089, "T": "2018-01-20T19:30:00", "BV": 6.15002022}, {"O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793, "T": "2018-01-20T19:35:00", "BV": 32.01422303}, {"O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804, "T": "2018-01-20T19:40:00", "BV": 39.20104029}, {"O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536, "T": "2018-01-20T19:45:00", "BV": 64.10278899}, {"O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067, "T": "2018-01-20T19:50:00", "BV": 36.50001966}, {"O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257, "T": "2018-01-20T19:55:00", "BV": 13.51068464}, {"O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468, "T": "2018-01-20T20:00:00", "BV": 9.13316917}, {"O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881, "T": "2018-01-20T20:05:00", "BV": 17.97875922}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375, "T": "2018-01-20T20:10:00", "BV": 5.43736316}, {"O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298, "T": "2018-01-20T20:15:00", "BV": 17.38293442}, {"O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189, "T": "2018-01-20T20:20:00", "BV": 32.71587366}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853, "T": "2018-01-20T20:25:00", "BV": 54.19264752}, {"O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796, "T": "2018-01-20T20:30:00", "BV": 7.19993487}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589, "T": "2018-01-20T20:35:00", "BV": 5.3242952}, {"O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585, "T": "2018-01-20T20:40:00", "BV": 4.11616869}, {"O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736, "T": "2018-01-20T20:45:00", "BV": 2.47893249}, {"O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097, "T": "2018-01-20T20:50:00", "BV": 8.40792785}, {"O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211, "T": "2018-01-20T20:55:00", "BV": 10.3949826}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636, "T": "2018-01-20T21:00:00", "BV": 2.4998904}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025, "T": "2018-01-20T21:05:00", "BV": 1.93812129}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285, "T": "2018-01-20T21:10:00", "BV": 5.2428504}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241, "T": "2018-01-20T21:15:00", "BV": 8.45953703}, {"O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094, "T": "2018-01-20T21:20:00", "BV": 5.41634714}, {"O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627, "T": "2018-01-20T21:25:00", "BV": 69.48697406}, {"O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305, "T": "2018-01-20T21:30:00", "BV": 4.40957577}, {"O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905, "T": "2018-01-20T21:35:00", "BV": 3.88237196}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482, "T": "2018-01-20T21:40:00", "BV": 4.84644646}, {"O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526, "T": "2018-01-20T21:45:00", "BV": 7.46135941}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689, "T": "2018-01-20T21:50:00", "BV": 3.41942434}, {"O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532, "T": "2018-01-20T21:55:00", "BV": 4.79727477}, {"O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958, "T": "2018-01-20T22:00:00", "BV": 8.91861334}, {"O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277, "T": "2018-01-20T22:05:00", "BV": 1.88179611}, {"O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094, "T": "2018-01-20T22:10:00", "BV": 5.05530125}, {"O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012, "T": "2018-01-20T22:15:00", "BV": 7.88220498}, {"O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811, "T": "2018-01-20T22:20:00", "BV": 13.29093852}, {"O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102, "T": "2018-01-20T22:25:00", "BV": 9.01452388}, {"O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631, "T": "2018-01-20T22:30:00", "BV": 15.22987993}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631, "T": "2018-01-20T22:35:00", "BV": 7.51640455}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712, "T": "2018-01-20T22:40:00", "BV": 7.23465245}, {"O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984, "T": "2018-01-20T22:45:00", "BV": 8.59970077}, {"O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956, "T": "2018-01-20T22:50:00", "BV": 4.57557465}, {"O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328, "T": "2018-01-20T22:55:00", "BV": 1.70325423}, {"O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432, "T": "2018-01-20T23:00:00", "BV": 3.03713404}, {"O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426, "T": "2018-01-20T23:05:00", "BV": 6.31738854}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968, "T": "2018-01-20T23:10:00", "BV": 5.69125841}, {"O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629, "T": "2018-01-20T23:15:00", "BV": 6.45878621}, {"O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464, "T": "2018-01-20T23:20:00", "BV": 7.86263032}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686, "T": "2018-01-20T23:25:00", "BV": 6.39893641}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132, "T": "2018-01-20T23:30:00", "BV": 4.26014857}, {"O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543, "T": "2018-01-20T23:35:00", "BV": 10.80340162}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438, "T": "2018-01-20T23:40:00", "BV": 5.42491964}, {"O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866, "T": "2018-01-20T23:45:00", "BV": 6.06604446}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129, "T": "2018-01-20T23:50:00", "BV": 6.90004173}, {"O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998, "T": "2018-01-20T23:55:00", "BV": 4.73746915}, {"O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612, "T": "2018-01-21T00:00:00", "BV": 8.10338381}, {"O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821, "T": "2018-01-21T00:05:00", "BV": 51.86994639}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071, "T": "2018-01-21T00:10:00", "BV": 7.93386108}, {"O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999, "T": "2018-01-21T00:15:00", "BV": 3.47841621}, {"O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932, "T": "2018-01-21T00:20:00", "BV": 15.07876013}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813, "T": "2018-01-21T00:25:00", "BV": 10.79974082}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843, "T": "2018-01-21T00:30:00", "BV": 5.59237444}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102, "T": "2018-01-21T00:35:00", "BV": 7.12618387}, {"O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014, "T": "2018-01-21T00:40:00", "BV": 10.33212707}, {"O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861, "T": "2018-01-21T00:45:00", "BV": 4.236676}, {"O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591, "T": "2018-01-21T00:50:00", "BV": 9.57342113}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523, "T": "2018-01-21T00:55:00", "BV": 24.37391818}, {"O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605, "T": "2018-01-21T01:00:00", "BV": 11.57481532}, {"O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964, "T": "2018-01-21T01:05:00", "BV": 11.89848983}, {"O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105, "T": "2018-01-21T01:10:00", "BV": 11.98112085}, {"O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311, "T": "2018-01-21T01:15:00", "BV": 12.06568779}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352, "T": "2018-01-21T01:20:00", "BV": 7.14370355}, {"O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553, "T": "2018-01-21T01:25:00", "BV": 5.75791428}, {"O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197, "T": "2018-01-21T01:30:00", "BV": 23.71947336}, {"O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312, "T": "2018-01-21T01:35:00", "BV": 9.20537906}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596, "T": "2018-01-21T01:40:00", "BV": 4.66617076}, {"O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972, "T": "2018-01-21T01:45:00", "BV": 9.84453806}, {"O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883, "T": "2018-01-21T01:50:00", "BV": 6.91853493}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844, "T": "2018-01-21T01:55:00", "BV": 11.84036629}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873, "T": "2018-01-21T02:00:00", "BV": 5.0747803}, {"O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136, "T": "2018-01-21T02:05:00", "BV": 6.47065276}, {"O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726, "T": "2018-01-21T02:10:00", "BV": 7.28389718}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186, "T": "2018-01-21T02:15:00", "BV": 5.92603607}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728, "T": "2018-01-21T02:20:00", "BV": 14.56506943}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727, "T": "2018-01-21T02:25:00", "BV": 6.01211344}, {"O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874, "T": "2018-01-21T02:30:00", "BV": 8.39157619}, {"O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504, "T": "2018-01-21T02:35:00", "BV": 18.12274558}, {"O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108, "T": "2018-01-21T02:40:00", "BV": 19.90794656}, {"O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834, "T": "2018-01-21T02:45:00", "BV": 12.04658745}, {"O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229, "T": "2018-01-21T02:50:00", "BV": 15.10597184}, {"O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825, "T": "2018-01-21T02:55:00", "BV": 6.79995926}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264, "T": "2018-01-21T03:00:00", "BV": 18.45915326}, {"O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875, "T": "2018-01-21T03:05:00", "BV": 17.27476531}, {"O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746, "T": "2018-01-21T03:10:00", "BV": 11.70736644}, {"O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019, "T": "2018-01-21T03:15:00", "BV": 9.89894142}, {"O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053, "T": "2018-01-21T03:20:00", "BV": 17.39556758}, {"O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093, "T": "2018-01-21T03:25:00", "BV": 22.8843889}, {"O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957, "T": "2018-01-21T03:30:00", "BV": 14.4114966}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956, "T": "2018-01-21T03:35:00", "BV": 10.35233756}, {"O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978, "T": "2018-01-21T03:40:00", "BV": 10.75460641}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506, "T": "2018-01-21T03:45:00", "BV": 10.58469018}, {"O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586, "T": "2018-01-21T03:50:00", "BV": 7.73215458}, {"O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379, "T": "2018-01-21T03:55:00", "BV": 20.59989834}, {"O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498, "T": "2018-01-21T04:00:00", "BV": 18.77854793}, {"O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706, "T": "2018-01-21T04:05:00", "BV": 10.15748708}, {"O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755, "T": "2018-01-21T04:10:00", "BV": 13.85422944}, {"O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878, "T": "2018-01-21T04:15:00", "BV": 12.65861185}, {"O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377, "T": "2018-01-21T04:20:00", "BV": 8.53812393}, {"O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187, "T": "2018-01-21T04:25:00", "BV": 6.54065098}, {"O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795, "T": "2018-01-21T04:30:00", "BV": 14.78568424}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562, "T": "2018-01-21T04:35:00", "BV": 36.99032321}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666, "T": "2018-01-21T04:40:00", "BV": 6.96505814}, {"O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824, "T": "2018-01-21T04:45:00", "BV": 10.86472917}, {"O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525, "T": "2018-01-21T04:50:00", "BV": 19.94698344}, {"O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105, "T": "2018-01-21T04:55:00", "BV": 15.61047542}, {"O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131, "T": "2018-01-21T05:00:00", "BV": 6.08601427}, {"O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429, "T": "2018-01-21T05:05:00", "BV": 16.76823767}, {"O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124, "T": "2018-01-21T05:10:00", "BV": 9.42328694}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248, "T": "2018-01-21T05:15:00", "BV": 3.98568988}, {"O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518, "T": "2018-01-21T05:20:00", "BV": 12.23591387}, {"O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307, "T": "2018-01-21T05:25:00", "BV": 30.13945891}, {"O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454, "T": "2018-01-21T05:30:00", "BV": 18.20705476}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096, "T": "2018-01-21T05:35:00", "BV": 9.23459786}, {"O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032, "T": "2018-01-21T05:40:00", "BV": 11.58381894}, {"O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625, "T": "2018-01-21T05:45:00", "BV": 6.49639253}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263, "T": "2018-01-21T05:50:00", "BV": 6.21171055}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111, "T": "2018-01-21T05:55:00", "BV": 13.14793717}, {"O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317, "T": "2018-01-21T06:00:00", "BV": 4.94115246}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068, "T": "2018-01-21T06:05:00", "BV": 10.26723898}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178, "T": "2018-01-21T06:10:00", "BV": 2.25146578}, {"O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204, "T": "2018-01-21T06:15:00", "BV": 6.09726633}, {"O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781, "T": "2018-01-21T06:20:00", "BV": 18.17009638}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853, "T": "2018-01-21T06:25:00", "BV": 3.31887045}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858, "T": "2018-01-21T06:30:00", "BV": 3.63708868}, {"O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838, "T": "2018-01-21T06:35:00", "BV": 19.2471537}, {"O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439, "T": "2018-01-21T06:40:00", "BV": 8.50027053}, {"O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102, "T": "2018-01-21T06:45:00", "BV": 2.49993762}, {"O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015, "T": "2018-01-21T06:50:00", "BV": 5.35974873}, {"O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171, "T": "2018-01-21T06:55:00", "BV": 4.31285614}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263, "T": "2018-01-21T07:00:00", "BV": 6.23568631}, {"O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371, "T": "2018-01-21T07:05:00", "BV": 9.33620402}, {"O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679, "T": "2018-01-21T07:10:00", "BV": 3.86841886}, {"O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404, "T": "2018-01-21T07:15:00", "BV": 7.98660577}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656, "T": "2018-01-21T07:20:00", "BV": 12.53480574}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086, "T": "2018-01-21T07:25:00", "BV": 12.25250604}, {"O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846, "T": "2018-01-21T07:30:00", "BV": 23.906369}, {"O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773, "T": "2018-01-21T07:35:00", "BV": 6.80980875}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082, "T": "2018-01-21T07:40:00", "BV": 25.42539767}, {"O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936, "T": "2018-01-21T07:45:00", "BV": 16.32070143}, {"O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686, "T": "2018-01-21T07:50:00", "BV": 12.77014696}, {"O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927, "T": "2018-01-21T07:55:00", "BV": 13.63504654}, {"O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745, "T": "2018-01-21T08:00:00", "BV": 11.90286233}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594, "T": "2018-01-21T08:05:00", "BV": 3.10263016}, {"O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677, "T": "2018-01-21T08:10:00", "BV": 7.30026492}, {"O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984, "T": "2018-01-21T08:15:00", "BV": 6.02158868}, {"O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021, "T": "2018-01-21T08:20:00", "BV": 14.23648928}, {"O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695, "T": "2018-01-21T08:25:00", "BV": 20.32628287}, {"O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765, "T": "2018-01-21T08:30:00", "BV": 3.56519279}, {"O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788, "T": "2018-01-21T08:35:00", "BV": 5.55438561}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185, "T": "2018-01-21T08:40:00", "BV": 1.95456007}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111, "T": "2018-01-21T08:45:00", "BV": 4.27948275}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837, "T": "2018-01-21T08:50:00", "BV": 14.71190038}, {"O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501, "T": "2018-01-21T08:55:00", "BV": 16.31751754}, {"O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222, "T": "2018-01-21T09:00:00", "BV": 8.17906031}, {"O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965, "T": "2018-01-21T09:05:00", "BV": 8.12106793}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177, "T": "2018-01-21T09:10:00", "BV": 4.35961021}, {"O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421, "T": "2018-01-21T09:15:00", "BV": 6.35362998}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711, "T": "2018-01-21T09:20:00", "BV": 18.07235588}, {"O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781, "T": "2018-01-21T09:25:00", "BV": 9.34945208}, {"O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178, "T": "2018-01-21T09:30:00", "BV": 8.23367195}, {"O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035, "T": "2018-01-21T09:35:00", "BV": 7.03159843}, {"O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258, "T": "2018-01-21T09:40:00", "BV": 9.50369311}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777, "T": "2018-01-21T09:45:00", "BV": 1.93240938}, {"O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149, "T": "2018-01-21T09:50:00", "BV": 19.88050081}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582, "T": "2018-01-21T09:55:00", "BV": 2.67940499}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302, "T": "2018-01-21T10:00:00", "BV": 2.65194802}, {"O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866, "T": "2018-01-21T10:05:00", "BV": 4.83768265}, {"O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505, "T": "2018-01-21T10:10:00", "BV": 14.47916182}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551, "T": "2018-01-21T10:15:00", "BV": 4.08423811}, {"O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411, "T": "2018-01-21T10:20:00", "BV": 6.87210629}, {"O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383, "T": "2018-01-21T10:25:00", "BV": 4.53007995}, {"O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396, "T": "2018-01-21T10:30:00", "BV": 3.11113016}, {"O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239, "T": "2018-01-21T10:35:00", "BV": 9.89258346}, {"O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544, "T": "2018-01-21T10:40:00", "BV": 8.91541755}, {"O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535, "T": "2018-01-21T10:45:00", "BV": 4.83394887}, {"O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136, "T": "2018-01-21T10:50:00", "BV": 6.14305053}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602, "T": "2018-01-21T10:55:00", "BV": 2.26813055}, {"O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722, "T": "2018-01-21T11:00:00", "BV": 4.20765734}, {"O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043, "T": "2018-01-21T11:05:00", "BV": 3.59846672}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893, "T": "2018-01-21T11:10:00", "BV": 3.15964235}, {"O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318, "T": "2018-01-21T11:15:00", "BV": 9.30693708}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675, "T": "2018-01-21T11:20:00", "BV": 5.80566666}, {"O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594, "T": "2018-01-21T11:25:00", "BV": 3.40680443}, {"O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991, "T": "2018-01-21T11:30:00", "BV": 4.72814228}, {"O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259, "T": "2018-01-21T11:35:00", "BV": 10.31982177}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948, "T": "2018-01-21T11:40:00", "BV": 19.34073066}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916, "T": "2018-01-21T11:45:00", "BV": 6.69806192}, {"O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664, "T": "2018-01-21T11:50:00", "BV": 8.41000138}, {"O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234, "T": "2018-01-21T11:55:00", "BV": 3.46563561}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213, "T": "2018-01-21T12:00:00", "BV": 10.33493802}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807, "T": "2018-01-21T12:05:00", "BV": 5.29911138}, {"O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046, "T": "2018-01-21T12:10:00", "BV": 14.01895654}, {"O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614, "T": "2018-01-21T12:15:00", "BV": 11.90219172}, {"O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428, "T": "2018-01-21T12:20:00", "BV": 3.70113799}, {"O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224, "T": "2018-01-21T12:25:00", "BV": 7.37512941}, {"O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966, "T": "2018-01-21T12:30:00", "BV": 4.79853663}, {"O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899, "T": "2018-01-21T12:35:00", "BV": 10.36076935}, {"O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635, "T": "2018-01-21T12:40:00", "BV": 8.45324467}, {"O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199, "T": "2018-01-21T12:45:00", "BV": 3.28852326}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907, "T": "2018-01-21T12:50:00", "BV": 8.43200827}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064, "T": "2018-01-21T12:55:00", "BV": 6.13695915}, {"O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175, "T": "2018-01-21T13:00:00", "BV": 5.46898354}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623, "T": "2018-01-21T13:05:00", "BV": 5.06430122}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496, "T": "2018-01-21T13:10:00", "BV": 7.41896906}, {"O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408, "T": "2018-01-21T13:15:00", "BV": 6.05579479}, {"O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099, "T": "2018-01-21T13:20:00", "BV": 6.31560288}, {"O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639, "T": "2018-01-21T13:25:00", "BV": 7.13681265}, {"O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164, "T": "2018-01-21T13:30:00", "BV": 2.91677597}, {"O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946, "T": "2018-01-21T13:35:00", "BV": 19.09209272}, {"O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204, "T": "2018-01-21T13:40:00", "BV": 8.30689654}, {"O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121, "T": "2018-01-21T13:45:00", "BV": 17.91838943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566, "T": "2018-01-21T13:50:00", "BV": 8.44877857}, {"O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438, "T": "2018-01-21T13:55:00", "BV": 14.38481038}, {"O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138, "T": "2018-01-21T14:00:00", "BV": 20.42577515}, {"O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001, "T": "2018-01-21T14:05:00", "BV": 5.4363772}, {"O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981, "T": "2018-01-21T14:10:00", "BV": 15.53267548}, {"O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123, "T": "2018-01-21T14:15:00", "BV": 18.44892861}, {"O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599, "T": "2018-01-21T14:20:00", "BV": 94.16525302}, {"O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128, "T": "2018-01-21T14:25:00", "BV": 23.94909608}, {"O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208, "T": "2018-01-21T14:30:00", "BV": 25.22219126}, {"O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537, "T": "2018-01-21T14:35:00", "BV": 12.87778154}, {"O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683, "T": "2018-01-21T14:40:00", "BV": 33.12092253}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673, "T": "2018-01-21T14:45:00", "BV": 19.5521844}, {"O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451, "T": "2018-01-21T14:50:00", "BV": 9.3013075}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503, "T": "2018-01-21T14:55:00", "BV": 6.99965572}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544, "T": "2018-01-21T15:00:00", "BV": 5.82965571}, {"O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369, "T": "2018-01-21T15:05:00", "BV": 9.75042391}, {"O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528, "T": "2018-01-21T15:10:00", "BV": 11.67849406}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503, "T": "2018-01-21T15:15:00", "BV": 9.42874981}, {"O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386, "T": "2018-01-21T15:20:00", "BV": 5.32070242}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477, "T": "2018-01-21T15:25:00", "BV": 3.36341805}, {"O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442, "T": "2018-01-21T15:30:00", "BV": 23.41601934}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569, "T": "2018-01-21T15:35:00", "BV": 10.60875301}, {"O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636, "T": "2018-01-21T15:40:00", "BV": 26.87889505}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827, "T": "2018-01-21T15:45:00", "BV": 7.69977348}, {"O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274, "T": "2018-01-21T15:50:00", "BV": 5.89812052}, {"O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684, "T": "2018-01-21T15:55:00", "BV": 19.30558347}, {"O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617, "T": "2018-01-21T16:00:00", "BV": 11.13812008}, {"O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859, "T": "2018-01-21T16:05:00", "BV": 15.11318016}, {"O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329, "T": "2018-01-21T16:10:00", "BV": 18.86128205}, {"O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509, "T": "2018-01-21T16:15:00", "BV": 18.21550577}, {"O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274, "T": "2018-01-21T16:20:00", "BV": 5.38935161}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505, "T": "2018-01-21T16:25:00", "BV": 7.40439515}, {"O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474, "T": "2018-01-21T16:30:00", "BV": 4.62073187}, {"O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905, "T": "2018-01-21T16:35:00", "BV": 6.49343009}, {"O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277, "T": "2018-01-21T16:40:00", "BV": 74.33002472}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287, "T": "2018-01-21T16:45:00", "BV": 7.80826167}, {"O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574, "T": "2018-01-21T16:50:00", "BV": 5.59394691}, {"O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239, "T": "2018-01-21T16:55:00", "BV": 4.24083608}, {"O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147, "T": "2018-01-21T17:00:00", "BV": 8.20906359}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825, "T": "2018-01-21T17:05:00", "BV": 7.07657665}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264, "T": "2018-01-21T17:10:00", "BV": 1.96213024}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111, "T": "2018-01-21T17:15:00", "BV": 6.35975332}, {"O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108, "T": "2018-01-21T17:20:00", "BV": 9.93952433}, {"O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629, "T": "2018-01-21T17:25:00", "BV": 5.01940831}, {"O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963, "T": "2018-01-21T17:30:00", "BV": 8.85139063}, {"O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173, "T": "2018-01-21T17:35:00", "BV": 16.28671766}, {"O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802, "T": "2018-01-21T17:40:00", "BV": 12.08101316}, {"O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535, "T": "2018-01-21T17:45:00", "BV": 7.87904478}, {"O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122, "T": "2018-01-21T17:50:00", "BV": 6.04225444}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983, "T": "2018-01-21T17:55:00", "BV": 11.98198828}, {"O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164, "T": "2018-01-21T18:00:00", "BV": 12.75183262}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662, "T": "2018-01-21T18:05:00", "BV": 7.91351521}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229, "T": "2018-01-21T18:10:00", "BV": 3.10956478}, {"O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892, "T": "2018-01-21T18:15:00", "BV": 6.84305687}, {"O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918, "T": "2018-01-21T18:20:00", "BV": 7.35041412}, {"O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004, "T": "2018-01-21T18:25:00", "BV": 3.69212459}, {"O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502, "T": "2018-01-21T18:30:00", "BV": 2.75898183}, {"O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712, "T": "2018-01-21T18:35:00", "BV": 6.73603373}, {"O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544, "T": "2018-01-21T18:40:00", "BV": 3.98862519}, {"O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579, "T": "2018-01-21T18:45:00", "BV": 6.61062242}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882, "T": "2018-01-21T18:50:00", "BV": 4.41111294}, {"O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611, "T": "2018-01-21T18:55:00", "BV": 7.46280725}, {"O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611, "T": "2018-01-21T19:00:00", "BV": 10.06205927}, {"O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967, "T": "2018-01-21T19:05:00", "BV": 3.36031915}, {"O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531, "T": "2018-01-21T19:10:00", "BV": 5.27348227}, {"O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076, "T": "2018-01-21T19:15:00", "BV": 2.55858941}, {"O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199, "T": "2018-01-21T19:20:00", "BV": 17.08083343}, {"O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945, "T": "2018-01-21T19:25:00", "BV": 1.32931008}, {"O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149, "T": "2018-01-21T19:30:00", "BV": 4.55130805}, {"O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848, "T": "2018-01-21T19:35:00", "BV": 6.52137902}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063, "T": "2018-01-21T19:40:00", "BV": 7.50000629}, {"O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809, "T": "2018-01-21T19:45:00", "BV": 5.00977265}, {"O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663, "T": "2018-01-21T19:50:00", "BV": 3.94432649}, {"O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672, "T": "2018-01-21T19:55:00", "BV": 1.87696803}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845, "T": "2018-01-21T20:00:00", "BV": 6.14147662}, {"O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727, "T": "2018-01-21T20:05:00", "BV": 8.83002769}, {"O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228, "T": "2018-01-21T20:10:00", "BV": 4.3562337}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113, "T": "2018-01-21T20:15:00", "BV": 6.98165975}, {"O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099, "T": "2018-01-21T20:20:00", "BV": 9.69201488}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463, "T": "2018-01-21T20:25:00", "BV": 7.96881559}, {"O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369, "T": "2018-01-21T20:30:00", "BV": 5.01571153}, {"O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562, "T": "2018-01-21T20:35:00", "BV": 10.52412615}, {"O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088, "T": "2018-01-21T20:40:00", "BV": 9.73123376}, {"O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561, "T": "2018-01-21T20:45:00", "BV": 4.68194092}, {"O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659, "T": "2018-01-21T20:50:00", "BV": 20.15575508}, {"O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999, "T": "2018-01-21T20:55:00", "BV": 3.88596334}, {"O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235, "T": "2018-01-21T21:00:00", "BV": 3.52222665}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588, "T": "2018-01-21T21:05:00", "BV": 4.39988557}, {"O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847, "T": "2018-01-21T21:10:00", "BV": 2.73438944}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553, "T": "2018-01-21T21:15:00", "BV": 7.28220763}, {"O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066, "T": "2018-01-21T21:20:00", "BV": 3.94827023}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354, "T": "2018-01-21T21:25:00", "BV": 6.27018933}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339, "T": "2018-01-21T21:30:00", "BV": 7.0409575}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268, "T": "2018-01-21T21:35:00", "BV": 12.04735987}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667, "T": "2018-01-21T21:40:00", "BV": 2.29827418}, {"O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616, "T": "2018-01-21T21:45:00", "BV": 2.46123062}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695, "T": "2018-01-21T21:50:00", "BV": 3.00990337}, {"O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923, "T": "2018-01-21T21:55:00", "BV": 4.04199159}, {"O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559, "T": "2018-01-21T22:00:00", "BV": 5.96225965}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341, "T": "2018-01-21T22:05:00", "BV": 4.27325914}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581, "T": "2018-01-21T22:10:00", "BV": 4.1062125}, {"O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979, "T": "2018-01-21T22:15:00", "BV": 5.26487886}, {"O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348, "T": "2018-01-21T22:20:00", "BV": 13.54181621}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192, "T": "2018-01-21T22:25:00", "BV": 7.0365528}, {"O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288, "T": "2018-01-21T22:30:00", "BV": 4.21158126}, {"O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682, "T": "2018-01-21T22:35:00", "BV": 1.60475573}, {"O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766, "T": "2018-01-21T22:40:00", "BV": 2.40917635}, {"O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096, "T": "2018-01-21T22:45:00", "BV": 7.02981718}, {"O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605, "T": "2018-01-21T22:50:00", "BV": 3.5179199}, {"O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266, "T": "2018-01-21T22:55:00", "BV": 3.06490578}, {"O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972, "T": "2018-01-21T23:00:00", "BV": 8.56897402}, {"O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756, "T": "2018-01-21T23:05:00", "BV": 3.06362473}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748, "T": "2018-01-21T23:10:00", "BV": 3.91633482}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928, "T": "2018-01-21T23:15:00", "BV": 4.76912421}, {"O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511, "T": "2018-01-21T23:20:00", "BV": 6.30038448}, {"O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403, "T": "2018-01-21T23:25:00", "BV": 9.44106159}, {"O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165, "T": "2018-01-21T23:30:00", "BV": 37.67015023}, {"O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028, "T": "2018-01-21T23:35:00", "BV": 5.92460193}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211, "T": "2018-01-21T23:40:00", "BV": 9.76775916}, {"O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533, "T": "2018-01-21T23:45:00", "BV": 7.57006367}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631, "T": "2018-01-21T23:50:00", "BV": 5.19437312}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192, "T": "2018-01-21T23:55:00", "BV": 9.33891628}, {"O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775, "T": "2018-01-22T00:00:00", "BV": 18.25728219}, {"O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261, "T": "2018-01-22T00:05:00", "BV": 9.3437097}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624, "T": "2018-01-22T00:10:00", "BV": 3.88436284}, {"O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133, "T": "2018-01-22T00:15:00", "BV": 3.53552463}, {"O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768, "T": "2018-01-22T00:20:00", "BV": 15.72688836}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346, "T": "2018-01-22T00:25:00", "BV": 12.81317122}, {"O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575, "T": "2018-01-22T00:30:00", "BV": 6.93516359}, {"O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039, "T": "2018-01-22T00:35:00", "BV": 7.24663388}, {"O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171, "T": "2018-01-22T00:40:00", "BV": 5.00161514}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006, "T": "2018-01-22T00:45:00", "BV": 6.91814922}, {"O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993, "T": "2018-01-22T00:50:00", "BV": 7.14755746}, {"O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435, "T": "2018-01-22T00:55:00", "BV": 9.45373147}, {"O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581, "T": "2018-01-22T01:00:00", "BV": 23.74547181}, {"O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284, "T": "2018-01-22T01:05:00", "BV": 5.75159594}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589, "T": "2018-01-22T01:10:00", "BV": 6.59645939}, {"O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585, "T": "2018-01-22T01:15:00", "BV": 8.11917077}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445, "T": "2018-01-22T01:20:00", "BV": 4.13235239}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386, "T": "2018-01-22T01:25:00", "BV": 2.97599507}, {"O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515, "T": "2018-01-22T01:30:00", "BV": 6.37107837}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355, "T": "2018-01-22T01:35:00", "BV": 9.34223698}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238, "T": "2018-01-22T01:40:00", "BV": 7.05553557}, {"O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473, "T": "2018-01-22T01:45:00", "BV": 4.87583013}, {"O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283, "T": "2018-01-22T01:50:00", "BV": 14.74815692}, {"O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087, "T": "2018-01-22T01:55:00", "BV": 6.57836677}, {"O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758, "T": "2018-01-22T02:00:00", "BV": 4.50028155}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187, "T": "2018-01-22T02:05:00", "BV": 6.58047435}, {"O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849, "T": "2018-01-22T02:10:00", "BV": 4.02203349}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382, "T": "2018-01-22T02:15:00", "BV": 3.92489816}, {"O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355, "T": "2018-01-22T02:20:00", "BV": 3.68420128}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267, "T": "2018-01-22T02:25:00", "BV": 5.50967118}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591, "T": "2018-01-22T02:30:00", "BV": 19.55836485}, {"O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743, "T": "2018-01-22T02:35:00", "BV": 15.62934337}, {"O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429, "T": "2018-01-22T02:40:00", "BV": 48.54919866}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841, "T": "2018-01-22T02:45:00", "BV": 15.27515098}, {"O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027, "T": "2018-01-22T02:50:00", "BV": 6.82855433}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793, "T": "2018-01-22T02:55:00", "BV": 14.96466366}, {"O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924, "T": "2018-01-22T03:00:00", "BV": 19.67912875}, {"O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955, "T": "2018-01-22T03:05:00", "BV": 16.89751973}, {"O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125, "T": "2018-01-22T03:10:00", "BV": 12.64335056}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776, "T": "2018-01-22T03:15:00", "BV": 27.24981035}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508, "T": "2018-01-22T03:20:00", "BV": 11.21317145}, {"O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758, "T": "2018-01-22T03:25:00", "BV": 6.81911749}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307, "T": "2018-01-22T03:30:00", "BV": 9.33376417}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665, "T": "2018-01-22T03:35:00", "BV": 1.58974047}, {"O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124, "T": "2018-01-22T03:40:00", "BV": 18.15631672}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191, "T": "2018-01-22T03:45:00", "BV": 3.64229642}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753, "T": "2018-01-22T03:50:00", "BV": 4.7489316}, {"O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211, "T": "2018-01-22T03:55:00", "BV": 10.80216137}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726, "T": "2018-01-22T04:00:00", "BV": 11.19288594}, {"O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455, "T": "2018-01-22T04:05:00", "BV": 17.63801064}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749, "T": "2018-01-22T04:10:00", "BV": 8.46810079}, {"O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756, "T": "2018-01-22T04:15:00", "BV": 16.32027629}, {"O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599, "T": "2018-01-22T04:20:00", "BV": 10.97167609}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968, "T": "2018-01-22T04:25:00", "BV": 15.61162923}, {"O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487, "T": "2018-01-22T04:30:00", "BV": 3.62737625}, {"O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467, "T": "2018-01-22T04:35:00", "BV": 5.21865422}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561, "T": "2018-01-22T04:40:00", "BV": 2.80685519}, {"O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713, "T": "2018-01-22T04:45:00", "BV": 4.17793017}, {"O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898, "T": "2018-01-22T04:50:00", "BV": 4.97032201}, {"O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834, "T": "2018-01-22T04:55:00", "BV": 6.81915196}, {"O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779, "T": "2018-01-22T05:00:00", "BV": 4.34573692}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082, "T": "2018-01-22T05:05:00", "BV": 2.93097951}, {"O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272, "T": "2018-01-22T05:10:00", "BV": 10.73278455}, {"O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942, "T": "2018-01-22T05:15:00", "BV": 2.8526009}, {"O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738, "T": "2018-01-22T05:20:00", "BV": 2.55434574}, {"O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115, "T": "2018-01-22T05:25:00", "BV": 10.48182042}, {"O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956, "T": "2018-01-22T05:30:00", "BV": 7.34143879}, {"O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692, "T": "2018-01-22T05:35:00", "BV": 16.80294329}, {"O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216, "T": "2018-01-22T05:40:00", "BV": 59.72149573}, {"O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207, "T": "2018-01-22T05:45:00", "BV": 75.30886672}, {"O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663, "T": "2018-01-22T05:50:00", "BV": 41.18979743}, {"O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158, "T": "2018-01-22T05:55:00", "BV": 4.18923969}, {"O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988, "T": "2018-01-22T06:00:00", "BV": 7.93858754}, {"O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493, "T": "2018-01-22T06:05:00", "BV": 5.04245905}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529, "T": "2018-01-22T06:10:00", "BV": 5.28804381}, {"O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014, "T": "2018-01-22T06:15:00", "BV": 4.11914963}, {"O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184, "T": "2018-01-22T06:20:00", "BV": 9.08243222}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913, "T": "2018-01-22T06:25:00", "BV": 9.39798905}, {"O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413, "T": "2018-01-22T06:30:00", "BV": 8.52397907}, {"O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723, "T": "2018-01-22T06:35:00", "BV": 18.64336617}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164, "T": "2018-01-22T06:40:00", "BV": 12.47362741}, {"O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661, "T": "2018-01-22T06:45:00", "BV": 3.73367264}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043, "T": "2018-01-22T06:50:00", "BV": 2.64117139}, {"O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861, "T": "2018-01-22T06:55:00", "BV": 2.02032389}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181, "T": "2018-01-22T07:00:00", "BV": 5.77223659}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122, "T": "2018-01-22T07:05:00", "BV": 5.46099958}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635, "T": "2018-01-22T07:10:00", "BV": 3.34711256}, {"O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931, "T": "2018-01-22T07:15:00", "BV": 2.115186}, {"O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779, "T": "2018-01-22T07:20:00", "BV": 8.63999064}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144, "T": "2018-01-22T07:25:00", "BV": 5.48138254}, {"O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872, "T": "2018-01-22T07:30:00", "BV": 6.5539947}, {"O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856, "T": "2018-01-22T07:35:00", "BV": 9.05514005}, {"O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416, "T": "2018-01-22T07:40:00", "BV": 17.99408757}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001, "T": "2018-01-22T07:45:00", "BV": 7.85811222}, {"O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206, "T": "2018-01-22T07:50:00", "BV": 7.16391192}, {"O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651, "T": "2018-01-22T07:55:00", "BV": 8.76850129}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346, "T": "2018-01-22T08:00:00", "BV": 3.37617888}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037, "T": "2018-01-22T08:05:00", "BV": 2.62738515}, {"O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119, "T": "2018-01-22T08:10:00", "BV": 15.6830261}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658, "T": "2018-01-22T08:15:00", "BV": 5.04208029}, {"O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112, "T": "2018-01-22T08:20:00", "BV": 7.70236216}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059, "T": "2018-01-22T08:25:00", "BV": 13.08539017}, {"O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652, "T": "2018-01-22T08:30:00", "BV": 19.30575566}, {"O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392, "T": "2018-01-22T08:35:00", "BV": 19.47149415}, {"O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286, "T": "2018-01-22T08:40:00", "BV": 8.93986369}, {"O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418, "T": "2018-01-22T08:45:00", "BV": 4.06682915}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348, "T": "2018-01-22T08:50:00", "BV": 4.24431371}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045, "T": "2018-01-22T08:55:00", "BV": 4.69453603}, {"O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406, "T": "2018-01-22T09:00:00", "BV": 14.70272119}, {"O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144, "T": "2018-01-22T09:05:00", "BV": 22.96832326}, {"O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184, "T": "2018-01-22T09:10:00", "BV": 26.7556635}, {"O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097, "T": "2018-01-22T09:15:00", "BV": 46.03267284}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754, "T": "2018-01-22T09:20:00", "BV": 22.39831648}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724, "T": "2018-01-22T09:25:00", "BV": 18.60950395}, {"O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439, "T": "2018-01-22T09:30:00", "BV": 27.30776605}, {"O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701, "T": "2018-01-22T09:35:00", "BV": 21.40835544}, {"O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291, "T": "2018-01-22T09:40:00", "BV": 17.75722012}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408, "T": "2018-01-22T09:45:00", "BV": 6.50131625}, {"O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507, "T": "2018-01-22T09:50:00", "BV": 4.22671425}, {"O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126, "T": "2018-01-22T09:55:00", "BV": 6.74335792}, {"O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411, "T": "2018-01-22T10:00:00", "BV": 24.55835554}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702, "T": "2018-01-22T10:05:00", "BV": 7.58868416}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959, "T": "2018-01-22T10:10:00", "BV": 8.20948427}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961, "T": "2018-01-22T10:15:00", "BV": 8.6653523}, {"O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699, "T": "2018-01-22T10:20:00", "BV": 4.6682689}, {"O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029, "T": "2018-01-22T10:25:00", "BV": 7.23222869}, {"O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897, "T": "2018-01-22T10:30:00", "BV": 4.62159209}, {"O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094, "T": "2018-01-22T10:35:00", "BV": 88.03069974}, {"O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036, "T": "2018-01-22T10:40:00", "BV": 67.57390365}, {"O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866, "T": "2018-01-22T10:45:00", "BV": 10.83101436}, {"O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116, "T": "2018-01-22T10:50:00", "BV": 6.03340434}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429, "T": "2018-01-22T10:55:00", "BV": 7.77985677}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369, "T": "2018-01-22T11:00:00", "BV": 11.01946638}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982, "T": "2018-01-22T11:05:00", "BV": 5.84385223}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369, "T": "2018-01-22T11:10:00", "BV": 8.45268672}, {"O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658, "T": "2018-01-22T11:15:00", "BV": 18.67912426}, {"O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322, "T": "2018-01-22T11:20:00", "BV": 11.6483849}, {"O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232, "T": "2018-01-22T11:25:00", "BV": 11.16785098}, {"O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187, "T": "2018-01-22T11:30:00", "BV": 11.37903245}, {"O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157, "T": "2018-01-22T11:35:00", "BV": 10.30615274}, {"O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791, "T": "2018-01-22T11:40:00", "BV": 15.31163927}, {"O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719, "T": "2018-01-22T11:45:00", "BV": 9.21278165}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813, "T": "2018-01-22T11:50:00", "BV": 8.70875711}, {"O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081, "T": "2018-01-22T11:55:00", "BV": 14.1554128}, {"O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598, "T": "2018-01-22T12:00:00", "BV": 12.30187599}, {"O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436, "T": "2018-01-22T12:05:00", "BV": 5.49767365}, {"O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241, "T": "2018-01-22T12:10:00", "BV": 3.39923649}, {"O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143, "T": "2018-01-22T12:15:00", "BV": 10.98236263}, {"O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569, "T": "2018-01-22T12:20:00", "BV": 8.04381219}, {"O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339, "T": "2018-01-22T12:25:00", "BV": 12.10927067}, {"O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905, "T": "2018-01-22T12:30:00", "BV": 15.24655401}, {"O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869, "T": "2018-01-22T12:35:00", "BV": 8.37943741}, {"O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898, "T": "2018-01-22T12:40:00", "BV": 8.77605376}, {"O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233, "T": "2018-01-22T12:45:00", "BV": 10.22591241}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883, "T": "2018-01-22T12:50:00", "BV": 7.25009009}, {"O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096, "T": "2018-01-22T12:55:00", "BV": 12.93498867}, {"O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082, "T": "2018-01-22T13:00:00", "BV": 8.41891547}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782, "T": "2018-01-22T13:05:00", "BV": 7.87912113}, {"O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083, "T": "2018-01-22T13:10:00", "BV": 27.80252142}, {"O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427, "T": "2018-01-22T13:15:00", "BV": 21.94008131}, {"O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584, "T": "2018-01-22T13:20:00", "BV": 26.56547935}, {"O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432, "T": "2018-01-22T13:25:00", "BV": 66.35739186}, {"O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646, "T": "2018-01-22T13:30:00", "BV": 28.92468972}, {"O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175, "T": "2018-01-22T13:35:00", "BV": 56.61453535}, {"O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216, "T": "2018-01-22T13:40:00", "BV": 11.70209605}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074, "T": "2018-01-22T13:45:00", "BV": 30.38663506}, {"O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261, "T": "2018-01-22T13:50:00", "BV": 26.62722097}, {"O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678, "T": "2018-01-22T13:55:00", "BV": 25.32229902}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682, "T": "2018-01-22T14:00:00", "BV": 15.91447974}, {"O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984, "T": "2018-01-22T14:05:00", "BV": 22.10561685}, {"O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244, "T": "2018-01-22T14:10:00", "BV": 39.59622732}, {"O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374, "T": "2018-01-22T14:15:00", "BV": 22.74421078}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262, "T": "2018-01-22T14:20:00", "BV": 11.84556719}, {"O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937, "T": "2018-01-22T14:25:00", "BV": 9.44475243}, {"O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381, "T": "2018-01-22T14:30:00", "BV": 28.84601629}, {"O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612, "T": "2018-01-22T14:35:00", "BV": 12.85631782}, {"O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974, "T": "2018-01-22T14:40:00", "BV": 3.86512449}, {"O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038, "T": "2018-01-22T14:45:00", "BV": 7.24892337}, {"O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787, "T": "2018-01-22T14:50:00", "BV": 10.33139339}, {"O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334, "T": "2018-01-22T14:55:00", "BV": 10.66730748}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971, "T": "2018-01-22T15:00:00", "BV": 6.65996821}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198, "T": "2018-01-22T15:05:00", "BV": 6.92896406}, {"O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849, "T": "2018-01-22T15:10:00", "BV": 28.10622718}, {"O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199, "T": "2018-01-22T15:15:00", "BV": 10.13338678}, {"O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969, "T": "2018-01-22T15:20:00", "BV": 22.59446196}, {"O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514, "T": "2018-01-22T15:25:00", "BV": 11.06321043}, {"O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663, "T": "2018-01-22T15:30:00", "BV": 12.16118771}, {"O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349, "T": "2018-01-22T15:35:00", "BV": 18.94876883}, {"O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807, "T": "2018-01-22T15:40:00", "BV": 15.54293115}, {"O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887, "T": "2018-01-22T15:45:00", "BV": 10.51270618}, {"O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213, "T": "2018-01-22T15:50:00", "BV": 5.80169632}, {"O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986, "T": "2018-01-22T15:55:00", "BV": 27.10569315}, {"O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256, "T": "2018-01-22T16:00:00", "BV": 15.49605147}, {"O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445, "T": "2018-01-22T16:05:00", "BV": 7.79273283}, {"O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503, "T": "2018-01-22T16:10:00", "BV": 14.00106769}, {"O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155, "T": "2018-01-22T16:15:00", "BV": 7.69942012}, {"O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923, "T": "2018-01-22T16:20:00", "BV": 14.32044215}, {"O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795, "T": "2018-01-22T16:25:00", "BV": 5.46373273}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746, "T": "2018-01-22T16:30:00", "BV": 6.52303639}, {"O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381, "T": "2018-01-22T16:35:00", "BV": 12.46305122}, {"O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505, "T": "2018-01-22T16:40:00", "BV": 8.44043337}, {"O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771, "T": "2018-01-22T16:45:00", "BV": 9.51642973}, {"O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684, "T": "2018-01-22T16:50:00", "BV": 4.10156704}, {"O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208, "T": "2018-01-22T16:55:00", "BV": 12.25774463}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659, "T": "2018-01-22T17:00:00", "BV": 22.86204428}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784, "T": "2018-01-22T17:05:00", "BV": 9.00812246}, {"O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594, "T": "2018-01-22T17:10:00", "BV": 4.13840322}, {"O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002, "T": "2018-01-22T17:15:00", "BV": 13.47584585}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857, "T": "2018-01-22T17:20:00", "BV": 9.55591402}, {"O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637, "T": "2018-01-22T17:25:00", "BV": 4.80672785}, {"O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122, "T": "2018-01-22T17:30:00", "BV": 6.61176012}, {"O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865, "T": "2018-01-22T17:35:00", "BV": 22.65749709}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473, "T": "2018-01-22T17:40:00", "BV": 12.93928552}, {"O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008, "T": "2018-01-22T17:45:00", "BV": 5.75868238}, {"O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795, "T": "2018-01-22T17:50:00", "BV": 9.06049427}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855, "T": "2018-01-22T17:55:00", "BV": 9.99839038}, {"O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738, "T": "2018-01-22T18:00:00", "BV": 6.91296857}, {"O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507, "T": "2018-01-22T18:05:00", "BV": 6.98970967}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083, "T": "2018-01-22T18:10:00", "BV": 5.40550008}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609, "T": "2018-01-22T18:15:00", "BV": 5.87233298}, {"O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683, "T": "2018-01-22T18:20:00", "BV": 6.6045658}, {"O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382, "T": "2018-01-22T18:25:00", "BV": 8.71720407}, {"O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587, "T": "2018-01-22T18:30:00", "BV": 12.43350153}, {"O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942, "T": "2018-01-22T18:35:00", "BV": 14.53954414}, {"O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741, "T": "2018-01-22T18:40:00", "BV": 7.43371971}, {"O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675, "T": "2018-01-22T18:45:00", "BV": 9.18779867}, {"O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658, "T": "2018-01-22T18:50:00", "BV": 7.34888007}, {"O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786, "T": "2018-01-22T18:55:00", "BV": 12.03554971}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461, "T": "2018-01-22T19:00:00", "BV": 3.923653}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668, "T": "2018-01-22T19:05:00", "BV": 4.43321231}, {"O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925, "T": "2018-01-22T19:10:00", "BV": 11.53156561}, {"O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746, "T": "2018-01-22T19:15:00", "BV": 5.34027877}, {"O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985, "T": "2018-01-22T19:20:00", "BV": 9.5062834}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709, "T": "2018-01-22T19:25:00", "BV": 8.13524522}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399, "T": "2018-01-22T19:30:00", "BV": 10.51926158}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357, "T": "2018-01-22T19:35:00", "BV": 10.24406027}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158, "T": "2018-01-22T19:40:00", "BV": 14.78822754}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247, "T": "2018-01-22T19:45:00", "BV": 12.25736909}, {"O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223, "T": "2018-01-22T19:50:00", "BV": 10.21387714}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427, "T": "2018-01-22T19:55:00", "BV": 2.34648571}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026, "T": "2018-01-22T20:00:00", "BV": 4.49993589}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873, "T": "2018-01-22T20:05:00", "BV": 28.97000741}, {"O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294, "T": "2018-01-22T20:10:00", "BV": 9.69737822}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827, "T": "2018-01-22T20:15:00", "BV": 4.46440593}, {"O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476, "T": "2018-01-22T20:20:00", "BV": 3.04828984}, {"O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148, "T": "2018-01-22T20:25:00", "BV": 5.22181066}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007, "T": "2018-01-22T20:30:00", "BV": 4.85783675}, {"O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115, "T": "2018-01-22T20:35:00", "BV": 19.08874938}, {"O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532, "T": "2018-01-22T20:40:00", "BV": 9.7827226}, {"O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425, "T": "2018-01-22T20:45:00", "BV": 7.66380071}, {"O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407, "T": "2018-01-22T20:50:00", "BV": 12.02596322}, {"O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577, "T": "2018-01-22T20:55:00", "BV": 6.36093174}, {"O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194, "T": "2018-01-22T21:00:00", "BV": 3.52821079}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217, "T": "2018-01-22T21:05:00", "BV": 7.13934967}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965, "T": "2018-01-22T21:10:00", "BV": 12.89322734}, {"O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721, "T": "2018-01-22T21:15:00", "BV": 17.26476651}, {"O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774, "T": "2018-01-22T21:20:00", "BV": 5.42798608}, {"O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102, "T": "2018-01-22T21:25:00", "BV": 7.48937014}, {"O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066, "T": "2018-01-22T21:30:00", "BV": 10.55143646}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547, "T": "2018-01-22T21:35:00", "BV": 6.23453233}, {"O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273, "T": "2018-01-22T21:40:00", "BV": 17.2264141}, {"O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206, "T": "2018-01-22T21:45:00", "BV": 16.69173092}, {"O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565, "T": "2018-01-22T21:50:00", "BV": 8.13816981}, {"O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773, "T": "2018-01-22T21:55:00", "BV": 14.72096114}, {"O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765, "T": "2018-01-22T22:00:00", "BV": 9.75170142}, {"O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029, "T": "2018-01-22T22:05:00", "BV": 11.12060708}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829, "T": "2018-01-22T22:10:00", "BV": 10.86723285}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797, "T": "2018-01-22T22:15:00", "BV": 6.1312969}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048, "T": "2018-01-22T22:20:00", "BV": 5.0675426}, {"O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146, "T": "2018-01-22T22:25:00", "BV": 25.99760529}, {"O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278, "T": "2018-01-22T22:30:00", "BV": 7.61838082}, {"O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119, "T": "2018-01-22T22:35:00", "BV": 6.10123494}, {"O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157, "T": "2018-01-22T22:40:00", "BV": 3.74228465}, {"O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872, "T": "2018-01-22T22:45:00", "BV": 9.35629858}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796, "T": "2018-01-22T22:50:00", "BV": 15.93551821}, {"O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465, "T": "2018-01-22T22:55:00", "BV": 6.97266738}, {"O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517, "T": "2018-01-22T23:00:00", "BV": 4.61312689}, {"O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595, "T": "2018-01-22T23:05:00", "BV": 7.07848165}, {"O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654, "T": "2018-01-22T23:10:00", "BV": 12.13601059}, {"O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862, "T": "2018-01-22T23:15:00", "BV": 5.90609426}, {"O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921, "T": "2018-01-22T23:20:00", "BV": 9.17582055}, {"O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305, "T": "2018-01-22T23:25:00", "BV": 3.38488004}, {"O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118, "T": "2018-01-22T23:30:00", "BV": 8.9637274}, {"O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328, "T": "2018-01-22T23:35:00", "BV": 4.05559012}, {"O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941, "T": "2018-01-22T23:40:00", "BV": 7.7790421}, {"O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098, "T": "2018-01-22T23:45:00", "BV": 10.76948764}, {"O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053, "T": "2018-01-22T23:50:00", "BV": 6.72509161}, {"O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276, "T": "2018-01-22T23:55:00", "BV": 13.44259393}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533, "T": "2018-01-23T00:00:00", "BV": 17.49515461}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375, "T": "2018-01-23T00:05:00", "BV": 13.50632355}, {"O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246, "T": "2018-01-23T00:10:00", "BV": 14.14654593}, {"O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908, "T": "2018-01-23T00:15:00", "BV": 8.99946097}, {"O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475, "T": "2018-01-23T00:20:00", "BV": 8.42301546}, {"O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719, "T": "2018-01-23T00:25:00", "BV": 5.81134348}, {"O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733, "T": "2018-01-23T00:30:00", "BV": 5.04150806}, {"O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283, "T": "2018-01-23T00:35:00", "BV": 6.85460694}, {"O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708, "T": "2018-01-23T00:40:00", "BV": 14.86404581}, {"O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378, "T": "2018-01-23T00:45:00", "BV": 10.81697854}, {"O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534, "T": "2018-01-23T00:50:00", "BV": 7.21025552}, {"O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786, "T": "2018-01-23T00:55:00", "BV": 9.59545104}, {"O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905, "T": "2018-01-23T01:00:00", "BV": 11.16352374}, {"O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177, "T": "2018-01-23T01:05:00", "BV": 7.37290465}, {"O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718, "T": "2018-01-23T01:10:00", "BV": 5.7447376}, {"O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286, "T": "2018-01-23T01:15:00", "BV": 7.15609016}, {"O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447, "T": "2018-01-23T01:20:00", "BV": 6.16427633}, {"O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516, "T": "2018-01-23T01:25:00", "BV": 3.29415663}, {"O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419, "T": "2018-01-23T01:30:00", "BV": 13.47709572}, {"O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153, "T": "2018-01-23T01:35:00", "BV": 13.44408619}, {"O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245, "T": "2018-01-23T01:40:00", "BV": 23.34349404}, {"O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001, "T": "2018-01-23T01:45:00", "BV": 6.42630774}, {"O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104, "T": "2018-01-23T01:50:00", "BV": 3.58362851}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658, "T": "2018-01-23T01:55:00", "BV": 4.12053144}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149, "T": "2018-01-23T02:00:00", "BV": 5.90636227}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893, "T": "2018-01-23T02:05:00", "BV": 1.76294572}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769, "T": "2018-01-23T02:10:00", "BV": 5.10195488}, {"O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699, "T": "2018-01-23T02:15:00", "BV": 7.05482029}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837, "T": "2018-01-23T02:20:00", "BV": 2.96697735}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181, "T": "2018-01-23T02:25:00", "BV": 4.34340337}, {"O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766, "T": "2018-01-23T02:30:00", "BV": 24.83905351}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369, "T": "2018-01-23T02:35:00", "BV": 1.72537288}, {"O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394, "T": "2018-01-23T02:40:00", "BV": 4.76357311}, {"O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785, "T": "2018-01-23T02:45:00", "BV": 11.1661245}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308, "T": "2018-01-23T02:50:00", "BV": 12.64164528}, {"O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178, "T": "2018-01-23T02:55:00", "BV": 2.85885287}, {"O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445, "T": "2018-01-23T03:00:00", "BV": 5.59522191}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196, "T": "2018-01-23T03:05:00", "BV": 10.57360359}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243, "T": "2018-01-23T03:10:00", "BV": 11.26389971}, {"O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805, "T": "2018-01-23T03:15:00", "BV": 12.60425658}, {"O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889, "T": "2018-01-23T03:20:00", "BV": 4.64870802}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256, "T": "2018-01-23T03:25:00", "BV": 29.85275412}, {"O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893, "T": "2018-01-23T03:30:00", "BV": 12.21702933}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269, "T": "2018-01-23T03:35:00", "BV": 23.51208728}, {"O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451, "T": "2018-01-23T03:40:00", "BV": 11.46910962}, {"O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177, "T": "2018-01-23T03:45:00", "BV": 4.67066645}, {"O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397, "T": "2018-01-23T03:50:00", "BV": 4.61836921}, {"O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895, "T": "2018-01-23T03:55:00", "BV": 8.03662311}, {"O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866, "T": "2018-01-23T04:00:00", "BV": 9.01702255}, {"O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586, "T": "2018-01-23T04:05:00", "BV": 5.00186503}, {"O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078, "T": "2018-01-23T04:10:00", "BV": 15.19203484}, {"O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518, "T": "2018-01-23T04:15:00", "BV": 35.46968665}, {"O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666, "T": "2018-01-23T04:20:00", "BV": 14.42778716}, {"O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172, "T": "2018-01-23T04:25:00", "BV": 7.85285981}, {"O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584, "T": "2018-01-23T04:30:00", "BV": 9.90812629}, {"O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287, "T": "2018-01-23T04:35:00", "BV": 7.287354}, {"O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706, "T": "2018-01-23T04:40:00", "BV": 3.61992561}, {"O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901, "T": "2018-01-23T04:45:00", "BV": 4.70892045}, {"O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975, "T": "2018-01-23T04:50:00", "BV": 6.5552428}, {"O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374, "T": "2018-01-23T04:55:00", "BV": 9.09049522}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536, "T": "2018-01-23T05:00:00", "BV": 7.59413129}, {"O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893, "T": "2018-01-23T05:05:00", "BV": 12.88511132}, {"O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251, "T": "2018-01-23T05:10:00", "BV": 20.47385782}, {"O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802, "T": "2018-01-23T05:15:00", "BV": 10.12539519}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037, "T": "2018-01-23T05:20:00", "BV": 27.02051068}, {"O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898, "T": "2018-01-23T05:25:00", "BV": 11.91318328}, {"O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028, "T": "2018-01-23T05:30:00", "BV": 5.87552538}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782, "T": "2018-01-23T05:35:00", "BV": 4.382825}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765, "T": "2018-01-23T05:40:00", "BV": 6.29422241}, {"O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468, "T": "2018-01-23T05:45:00", "BV": 35.87708289}, {"O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998, "T": "2018-01-23T05:50:00", "BV": 7.61562464}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965, "T": "2018-01-23T05:55:00", "BV": 15.27544973}, {"O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712, "T": "2018-01-23T06:00:00", "BV": 10.70547703}, {"O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907, "T": "2018-01-23T06:05:00", "BV": 6.37943478}, {"O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058, "T": "2018-01-23T06:10:00", "BV": 8.7368589}, {"O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227, "T": "2018-01-23T06:15:00", "BV": 13.77167458}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447, "T": "2018-01-23T06:20:00", "BV": 7.79699062}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588, "T": "2018-01-23T06:25:00", "BV": 5.99580245}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364, "T": "2018-01-23T06:30:00", "BV": 7.90968743}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363, "T": "2018-01-23T06:35:00", "BV": 4.31847642}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729, "T": "2018-01-23T06:40:00", "BV": 5.81834855}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031, "T": "2018-01-23T06:45:00", "BV": 7.30709378}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251, "T": "2018-01-23T06:50:00", "BV": 6.17861912}, {"O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815, "T": "2018-01-23T06:55:00", "BV": 17.99344671}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323, "T": "2018-01-23T07:00:00", "BV": 3.25217136}, {"O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082, "T": "2018-01-23T07:05:00", "BV": 7.69851558}, {"O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742, "T": "2018-01-23T07:10:00", "BV": 6.55890582}, {"O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627, "T": "2018-01-23T07:15:00", "BV": 10.35950995}, {"O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312, "T": "2018-01-23T07:20:00", "BV": 7.18939269}, {"O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791, "T": "2018-01-23T07:25:00", "BV": 4.1841263}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247, "T": "2018-01-23T07:30:00", "BV": 10.41720693}, {"O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106, "T": "2018-01-23T07:35:00", "BV": 5.69707133}, {"O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966, "T": "2018-01-23T07:40:00", "BV": 5.99400564}, {"O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755, "T": "2018-01-23T07:45:00", "BV": 5.28155832}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265, "T": "2018-01-23T07:50:00", "BV": 8.47338119}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257, "T": "2018-01-23T07:55:00", "BV": 4.4800357}, {"O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602, "T": "2018-01-23T08:00:00", "BV": 7.62042379}, {"O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553, "T": "2018-01-23T08:05:00", "BV": 7.16731649}, {"O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263, "T": "2018-01-23T08:10:00", "BV": 8.40064853}, {"O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937, "T": "2018-01-23T08:15:00", "BV": 6.60511318}, {"O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978, "T": "2018-01-23T08:20:00", "BV": 14.55632249}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026, "T": "2018-01-23T08:25:00", "BV": 3.91436057}, {"O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165, "T": "2018-01-23T08:30:00", "BV": 5.32004306}, {"O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824, "T": "2018-01-23T08:35:00", "BV": 11.24578696}, {"O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339, "T": "2018-01-23T08:40:00", "BV": 51.22109556}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497, "T": "2018-01-23T08:45:00", "BV": 17.48406979}, {"O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125, "T": "2018-01-23T08:50:00", "BV": 15.09667152}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201, "T": "2018-01-23T08:55:00", "BV": 22.9197754}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739, "T": "2018-01-23T09:00:00", "BV": 6.69714154}, {"O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715, "T": "2018-01-23T09:05:00", "BV": 2.99870547}, {"O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726, "T": "2018-01-23T09:10:00", "BV": 13.35769852}, {"O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702, "T": "2018-01-23T09:15:00", "BV": 21.94839139}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479, "T": "2018-01-23T09:20:00", "BV": 4.42978175}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734, "T": "2018-01-23T09:25:00", "BV": 13.68454289}, {"O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504, "T": "2018-01-23T09:30:00", "BV": 3.97812251}, {"O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056, "T": "2018-01-23T09:35:00", "BV": 9.21596988}, {"O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873, "T": "2018-01-23T09:40:00", "BV": 19.22146055}, {"O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453, "T": "2018-01-23T09:45:00", "BV": 3.88294306}, {"O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025, "T": "2018-01-23T09:50:00", "BV": 7.46230947}, {"O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231, "T": "2018-01-23T09:55:00", "BV": 19.18346856}, {"O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926, "T": "2018-01-23T10:00:00", "BV": 15.76794616}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065, "T": "2018-01-23T10:05:00", "BV": 7.73166574}, {"O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679, "T": "2018-01-23T10:10:00", "BV": 10.08070978}, {"O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402, "T": "2018-01-23T10:15:00", "BV": 15.8798186}, {"O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349, "T": "2018-01-23T10:20:00", "BV": 5.49604399}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831, "T": "2018-01-23T10:25:00", "BV": 11.76355509}, {"O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508, "T": "2018-01-23T10:30:00", "BV": 54.35103954}, {"O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438, "T": "2018-01-23T10:35:00", "BV": 13.8015786}, {"O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022, "T": "2018-01-23T10:40:00", "BV": 12.84768374}, {"O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732, "T": "2018-01-23T10:45:00", "BV": 7.41657099}, {"O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184, "T": "2018-01-23T10:50:00", "BV": 2.25470388}, {"O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499, "T": "2018-01-23T10:55:00", "BV": 6.41475502}, {"O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578, "T": "2018-01-23T11:00:00", "BV": 17.74778905}, {"O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526, "T": "2018-01-23T11:05:00", "BV": 6.08444331}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069, "T": "2018-01-23T11:10:00", "BV": 8.52950257}, {"O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215, "T": "2018-01-23T11:15:00", "BV": 8.63344771}, {"O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864, "T": "2018-01-23T11:20:00", "BV": 13.63412258}, {"O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627, "T": "2018-01-23T11:25:00", "BV": 20.1940308}, {"O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965, "T": "2018-01-23T11:30:00", "BV": 21.25451592}, {"O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531, "T": "2018-01-23T11:35:00", "BV": 12.82571652}, {"O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188, "T": "2018-01-23T11:40:00", "BV": 31.11403868}, {"O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874, "T": "2018-01-23T11:45:00", "BV": 20.68008256}, {"O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714, "T": "2018-01-23T11:50:00", "BV": 22.69380799}, {"O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477, "T": "2018-01-23T11:55:00", "BV": 8.99067625}, {"O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011, "T": "2018-01-23T12:00:00", "BV": 12.34973715}, {"O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702, "T": "2018-01-23T12:05:00", "BV": 9.1323993}, {"O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407, "T": "2018-01-23T12:10:00", "BV": 4.96777809}, {"O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049, "T": "2018-01-23T12:15:00", "BV": 6.39627105}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657, "T": "2018-01-23T12:20:00", "BV": 4.75130092}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527, "T": "2018-01-23T12:25:00", "BV": 12.70921399}, {"O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692, "T": "2018-01-23T12:30:00", "BV": 8.83996502}, {"O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322, "T": "2018-01-23T12:35:00", "BV": 7.33277589}, {"O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023, "T": "2018-01-23T12:40:00", "BV": 9.65960821}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204, "T": "2018-01-23T12:45:00", "BV": 10.16248872}, {"O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687, "T": "2018-01-23T12:50:00", "BV": 8.6753547}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921, "T": "2018-01-23T12:55:00", "BV": 2.97349492}, {"O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414, "T": "2018-01-23T13:00:00", "BV": 7.43535041}, {"O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601, "T": "2018-01-23T13:05:00", "BV": 5.16657668}, {"O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787, "T": "2018-01-23T13:10:00", "BV": 8.36174125}, {"O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611, "T": "2018-01-23T13:15:00", "BV": 12.92367338}, {"O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222, "T": "2018-01-23T13:20:00", "BV": 5.99024249}, {"O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849, "T": "2018-01-23T13:25:00", "BV": 9.36362719}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523, "T": "2018-01-23T13:30:00", "BV": 7.06958485}, {"O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188, "T": "2018-01-23T13:35:00", "BV": 5.34611799}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571, "T": "2018-01-23T13:40:00", "BV": 11.09684669}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394, "T": "2018-01-23T13:45:00", "BV": 16.31633148}, {"O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526, "T": "2018-01-23T13:50:00", "BV": 30.96337683}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035, "T": "2018-01-23T13:55:00", "BV": 10.5869893}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235, "T": "2018-01-23T14:00:00", "BV": 7.14881744}, {"O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754, "T": "2018-01-23T14:05:00", "BV": 6.64119165}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809, "T": "2018-01-23T14:10:00", "BV": 6.98644046}, {"O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951, "T": "2018-01-23T14:15:00", "BV": 4.07514252}, {"O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409, "T": "2018-01-23T14:20:00", "BV": 5.05012195}, {"O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856, "T": "2018-01-23T14:25:00", "BV": 5.54489948}, {"O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796, "T": "2018-01-23T14:30:00", "BV": 3.31328805}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688, "T": "2018-01-23T14:35:00", "BV": 3.92123947}, {"O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815, "T": "2018-01-23T14:40:00", "BV": 6.52826797}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615, "T": "2018-01-23T14:45:00", "BV": 11.21097082}, {"O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361, "T": "2018-01-23T14:50:00", "BV": 8.88255429}, {"O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188, "T": "2018-01-23T14:55:00", "BV": 3.47931304}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656, "T": "2018-01-23T15:00:00", "BV": 10.23361639}, {"O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362, "T": "2018-01-23T15:05:00", "BV": 14.34760078}, {"O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815, "T": "2018-01-23T15:10:00", "BV": 34.22732531}, {"O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151, "T": "2018-01-23T15:15:00", "BV": 16.76651381}, {"O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412, "T": "2018-01-23T15:20:00", "BV": 16.171616}, {"O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262, "T": "2018-01-23T15:25:00", "BV": 25.23793447}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078, "T": "2018-01-23T15:30:00", "BV": 3.15022317}, {"O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294, "T": "2018-01-23T15:35:00", "BV": 29.23262795}, {"O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183, "T": "2018-01-23T15:40:00", "BV": 8.1147185}, {"O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279, "T": "2018-01-23T15:45:00", "BV": 7.32164303}, {"O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672, "T": "2018-01-23T15:50:00", "BV": 6.42458442}, {"O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044, "T": "2018-01-23T15:55:00", "BV": 6.09159458}, {"O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081, "T": "2018-01-23T16:00:00", "BV": 14.06245253}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789, "T": "2018-01-23T16:05:00", "BV": 5.595776}, {"O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111, "T": "2018-01-23T16:10:00", "BV": 12.33871071}, {"O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411, "T": "2018-01-23T16:15:00", "BV": 5.71949117}, {"O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311, "T": "2018-01-23T16:20:00", "BV": 9.43032928}, {"O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078, "T": "2018-01-23T16:25:00", "BV": 43.79354817}, {"O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365, "T": "2018-01-23T16:30:00", "BV": 30.51866495}, {"O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289, "T": "2018-01-23T16:35:00", "BV": 17.91264772}, {"O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518, "T": "2018-01-23T16:40:00", "BV": 12.13793763}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162, "T": "2018-01-23T16:45:00", "BV": 14.36890368}, {"O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019, "T": "2018-01-23T16:50:00", "BV": 13.0097181}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004, "T": "2018-01-23T16:55:00", "BV": 27.22839428}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979, "T": "2018-01-23T17:00:00", "BV": 23.43388644}, {"O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608, "T": "2018-01-23T17:05:00", "BV": 11.57291495}, {"O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746, "T": "2018-01-23T17:10:00", "BV": 12.04439723}, {"O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923, "T": "2018-01-23T17:15:00", "BV": 24.12191412}, {"O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723, "T": "2018-01-23T17:20:00", "BV": 17.69037974}, {"O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962, "T": "2018-01-23T17:25:00", "BV": 4.68793169}, {"O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233, "T": "2018-01-23T17:30:00", "BV": 8.16005311}, {"O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427, "T": "2018-01-23T17:35:00", "BV": 8.25170138}, {"O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395, "T": "2018-01-23T17:40:00", "BV": 5.78147769}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832, "T": "2018-01-23T17:45:00", "BV": 9.7129948}, {"O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902, "T": "2018-01-23T17:50:00", "BV": 12.9799192}, {"O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641, "T": "2018-01-23T17:55:00", "BV": 9.4829995}, {"O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662, "T": "2018-01-23T18:00:00", "BV": 11.14623599}, {"O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891, "T": "2018-01-23T18:05:00", "BV": 5.80234312}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972, "T": "2018-01-23T18:10:00", "BV": 7.02618821}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208, "T": "2018-01-23T18:15:00", "BV": 3.40080983}, {"O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046, "T": "2018-01-23T18:20:00", "BV": 9.27853996}, {"O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809, "T": "2018-01-23T18:25:00", "BV": 3.16820461}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112, "T": "2018-01-23T18:30:00", "BV": 8.23423462}, {"O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374, "T": "2018-01-23T18:35:00", "BV": 27.9862273}, {"O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485, "T": "2018-01-23T18:40:00", "BV": 18.88407103}, {"O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688, "T": "2018-01-23T18:45:00", "BV": 10.03162723}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529, "T": "2018-01-23T18:50:00", "BV": 4.67881856}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156, "T": "2018-01-23T18:55:00", "BV": 16.93345432}, {"O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964, "T": "2018-01-23T19:00:00", "BV": 10.88788307}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925, "T": "2018-01-23T19:05:00", "BV": 4.80293845}, {"O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291, "T": "2018-01-23T19:10:00", "BV": 7.92285944}, {"O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744, "T": "2018-01-23T19:15:00", "BV": 3.83004685}, {"O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567, "T": "2018-01-23T19:20:00", "BV": 5.13311248}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137, "T": "2018-01-23T19:25:00", "BV": 2.89898558}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817, "T": "2018-01-23T19:30:00", "BV": 3.89191175}, {"O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178, "T": "2018-01-23T19:35:00", "BV": 8.17143379}, {"O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078, "T": "2018-01-23T19:40:00", "BV": 4.45945585}, {"O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044, "T": "2018-01-23T19:45:00", "BV": 5.64311646}, {"O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847, "T": "2018-01-23T19:50:00", "BV": 4.7738364}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974, "T": "2018-01-23T19:55:00", "BV": 12.0104133}, {"O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702, "T": "2018-01-23T20:00:00", "BV": 5.15249299}, {"O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382, "T": "2018-01-23T20:05:00", "BV": 5.6385909}, {"O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262, "T": "2018-01-23T20:10:00", "BV": 2.77428556}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102, "T": "2018-01-23T20:15:00", "BV": 3.7604838}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409, "T": "2018-01-23T20:20:00", "BV": 8.58631555}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542, "T": "2018-01-23T20:25:00", "BV": 5.62161073}, {"O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816, "T": "2018-01-23T20:30:00", "BV": 4.97305995}, {"O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164, "T": "2018-01-23T20:35:00", "BV": 6.4832871}, {"O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744, "T": "2018-01-23T20:40:00", "BV": 9.75021084}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101, "T": "2018-01-23T20:45:00", "BV": 3.29749531}, {"O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068, "T": "2018-01-23T20:50:00", "BV": 6.75647095}, {"O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009, "T": "2018-01-23T20:55:00", "BV": 12.01317115}, {"O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602, "T": "2018-01-23T21:00:00", "BV": 11.14846791}, {"O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193, "T": "2018-01-23T21:05:00", "BV": 4.95970519}, {"O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028, "T": "2018-01-23T21:10:00", "BV": 5.16455568}, {"O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818, "T": "2018-01-23T21:15:00", "BV": 9.15368084}, {"O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489, "T": "2018-01-23T21:20:00", "BV": 9.6573317}, {"O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785, "T": "2018-01-23T21:25:00", "BV": 9.60293791}, {"O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937, "T": "2018-01-23T21:30:00", "BV": 5.73496397}, {"O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652, "T": "2018-01-23T21:35:00", "BV": 49.98596}, {"O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164, "T": "2018-01-23T21:40:00", "BV": 23.12176674}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297, "T": "2018-01-23T21:45:00", "BV": 7.83442676}, {"O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962, "T": "2018-01-23T21:50:00", "BV": 9.81837801}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174, "T": "2018-01-23T21:55:00", "BV": 5.47485473}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684, "T": "2018-01-23T22:00:00", "BV": 3.00003723}, {"O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527, "T": "2018-01-23T22:05:00", "BV": 10.92740948}, {"O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713, "T": "2018-01-23T22:10:00", "BV": 9.65073132}, {"O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638, "T": "2018-01-23T22:15:00", "BV": 9.39679249}, {"O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629, "T": "2018-01-23T22:20:00", "BV": 5.43786788}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013, "T": "2018-01-23T22:25:00", "BV": 11.26577069}, {"O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128, "T": "2018-01-23T22:30:00", "BV": 13.39106669}, {"O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351, "T": "2018-01-23T22:35:00", "BV": 12.18865288}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991, "T": "2018-01-23T22:40:00", "BV": 5.08522473}, {"O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931, "T": "2018-01-23T22:45:00", "BV": 8.4859128}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983, "T": "2018-01-23T22:50:00", "BV": 2.60557297}, {"O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831, "T": "2018-01-23T22:55:00", "BV": 5.75307045}, {"O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224, "T": "2018-01-23T23:00:00", "BV": 4.37859008}, {"O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825, "T": "2018-01-23T23:05:00", "BV": 4.99466679}, {"O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999, "T": "2018-01-23T23:10:00", "BV": 7.34261228}, {"O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258, "T": "2018-01-23T23:15:00", "BV": 7.72269328}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494, "T": "2018-01-23T23:20:00", "BV": 5.82094239}, {"O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148, "T": "2018-01-23T23:25:00", "BV": 10.58552396}, {"O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385, "T": "2018-01-23T23:30:00", "BV": 23.70494628}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324, "T": "2018-01-23T23:35:00", "BV": 9.5541745}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097, "T": "2018-01-23T23:40:00", "BV": 5.82564311}, {"O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931, "T": "2018-01-23T23:45:00", "BV": 10.08811068}, {"O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539, "T": "2018-01-23T23:50:00", "BV": 8.40226744}, {"O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441, "T": "2018-01-23T23:55:00", "BV": 67.04527075}, {"O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208, "T": "2018-01-24T00:00:00", "BV": 8.77103955}, {"O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715, "T": "2018-01-24T00:05:00", "BV": 6.02907375}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178, "T": "2018-01-24T00:10:00", "BV": 7.96659879}, {"O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717, "T": "2018-01-24T00:15:00", "BV": 6.48016662}, {"O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329, "T": "2018-01-24T00:20:00", "BV": 13.04252879}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796, "T": "2018-01-24T00:25:00", "BV": 6.1098632}, {"O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466, "T": "2018-01-24T00:30:00", "BV": 11.03845068}, {"O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721, "T": "2018-01-24T00:35:00", "BV": 3.95132797}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391, "T": "2018-01-24T00:40:00", "BV": 6.53564917}, {"O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829, "T": "2018-01-24T00:45:00", "BV": 8.29285718}, {"O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953, "T": "2018-01-24T00:50:00", "BV": 9.63767747}, {"O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396, "T": "2018-01-24T00:55:00", "BV": 3.06884965}, {"O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511, "T": "2018-01-24T01:00:00", "BV": 10.37513654}, {"O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038, "T": "2018-01-24T01:05:00", "BV": 6.11317427}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092, "T": "2018-01-24T01:10:00", "BV": 9.91131806}, {"O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192, "T": "2018-01-24T01:15:00", "BV": 4.30405464}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807, "T": "2018-01-24T01:20:00", "BV": 2.52753178}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593, "T": "2018-01-24T01:25:00", "BV": 4.09940891}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274, "T": "2018-01-24T01:30:00", "BV": 3.76270476}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703, "T": "2018-01-24T01:35:00", "BV": 3.79178126}, {"O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993, "T": "2018-01-24T01:40:00", "BV": 9.86656058}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429, "T": "2018-01-24T01:45:00", "BV": 13.03059534}, {"O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168, "T": "2018-01-24T01:50:00", "BV": 3.86552177}, {"O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447, "T": "2018-01-24T01:55:00", "BV": 1.76249632}, {"O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861, "T": "2018-01-24T02:00:00", "BV": 2.73262926}, {"O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768, "T": "2018-01-24T02:05:00", "BV": 29.8616811}, {"O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083, "T": "2018-01-24T02:10:00", "BV": 2.57136115}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263, "T": "2018-01-24T02:15:00", "BV": 1.93007478}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663, "T": "2018-01-24T02:20:00", "BV": 2.70563634}, {"O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656, "T": "2018-01-24T02:25:00", "BV": 7.75830736}, {"O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059, "T": "2018-01-24T02:30:00", "BV": 3.03047783}, {"O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239, "T": "2018-01-24T02:35:00", "BV": 5.38599748}, {"O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387, "T": "2018-01-24T02:40:00", "BV": 3.44442432}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777, "T": "2018-01-24T02:45:00", "BV": 1.74061283}, {"O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667, "T": "2018-01-24T02:50:00", "BV": 6.22671847}, {"O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406, "T": "2018-01-24T02:55:00", "BV": 7.25178502}, {"O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517, "T": "2018-01-24T03:00:00", "BV": 4.24047309}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265, "T": "2018-01-24T03:05:00", "BV": 2.05921387}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668, "T": "2018-01-24T03:10:00", "BV": 16.30722168}, {"O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277, "T": "2018-01-24T03:15:00", "BV": 3.3670166}, {"O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594, "T": "2018-01-24T03:20:00", "BV": 15.3101056}, {"O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715, "T": "2018-01-24T03:25:00", "BV": 11.17483857}, {"O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622, "T": "2018-01-24T03:30:00", "BV": 3.75407185}, {"O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239, "T": "2018-01-24T03:35:00", "BV": 12.26858732}, {"O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306, "T": "2018-01-24T03:40:00", "BV": 5.55053592}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811, "T": "2018-01-24T03:45:00", "BV": 6.94812416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352, "T": "2018-01-24T03:50:00", "BV": 6.11715304}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767, "T": "2018-01-24T03:55:00", "BV": 9.98992328}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459, "T": "2018-01-24T04:00:00", "BV": 1.2494212}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506, "T": "2018-01-24T04:05:00", "BV": 14.98541882}, {"O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673, "T": "2018-01-24T04:10:00", "BV": 12.07705372}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667, "T": "2018-01-24T04:15:00", "BV": 1.81561053}, {"O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417, "T": "2018-01-24T04:20:00", "BV": 2.5319469}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147, "T": "2018-01-24T04:25:00", "BV": 3.39571817}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819, "T": "2018-01-24T04:30:00", "BV": 4.18126426}, {"O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962, "T": "2018-01-24T04:35:00", "BV": 22.51065836}, {"O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435, "T": "2018-01-24T04:40:00", "BV": 5.32480024}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707, "T": "2018-01-24T04:45:00", "BV": 2.18584589}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492, "T": "2018-01-24T04:50:00", "BV": 6.90583748}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822, "T": "2018-01-24T04:55:00", "BV": 4.53022908}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216, "T": "2018-01-24T05:00:00", "BV": 7.8001509}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816, "T": "2018-01-24T05:05:00", "BV": 1.12113894}, {"O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509, "T": "2018-01-24T05:10:00", "BV": 2.11528885}, {"O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356, "T": "2018-01-24T05:15:00", "BV": 5.24416874}, {"O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621, "T": "2018-01-24T05:20:00", "BV": 3.12580015}, {"O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367, "T": "2018-01-24T05:25:00", "BV": 15.05864489}, {"O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304, "T": "2018-01-24T05:30:00", "BV": 23.0773193}, {"O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991, "T": "2018-01-24T05:35:00", "BV": 1.96003915}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652, "T": "2018-01-24T05:40:00", "BV": 1.87053804}, {"O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212, "T": "2018-01-24T05:45:00", "BV": 9.63109496}, {"O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843, "T": "2018-01-24T05:50:00", "BV": 20.00306435}, {"O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046, "T": "2018-01-24T05:55:00", "BV": 16.11302108}, {"O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142, "T": "2018-01-24T06:00:00", "BV": 8.08932378}, {"O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198, "T": "2018-01-24T06:05:00", "BV": 10.26925524}, {"O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923, "T": "2018-01-24T06:10:00", "BV": 2.08890063}, {"O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641, "T": "2018-01-24T06:15:00", "BV": 3.840753}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438, "T": "2018-01-24T06:20:00", "BV": 7.90785839}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604, "T": "2018-01-24T06:25:00", "BV": 5.61300056}, {"O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732, "T": "2018-01-24T06:30:00", "BV": 13.15496003}, {"O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335, "T": "2018-01-24T06:35:00", "BV": 11.42830365}, {"O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459, "T": "2018-01-24T06:40:00", "BV": 6.82269682}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566, "T": "2018-01-24T06:45:00", "BV": 4.32381226}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752, "T": "2018-01-24T06:50:00", "BV": 6.734199}, {"O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552, "T": "2018-01-24T06:55:00", "BV": 1.66476656}, {"O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051, "T": "2018-01-24T07:00:00", "BV": 17.25602155}, {"O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286, "T": "2018-01-24T07:05:00", "BV": 16.41464452}, {"O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295, "T": "2018-01-24T07:10:00", "BV": 31.75969446}, {"O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707, "T": "2018-01-24T07:15:00", "BV": 7.35090826}, {"O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725, "T": "2018-01-24T07:20:00", "BV": 6.80514006}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173, "T": "2018-01-24T07:25:00", "BV": 6.68343813}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695, "T": "2018-01-24T07:30:00", "BV": 10.43545028}, {"O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674, "T": "2018-01-24T07:35:00", "BV": 5.98633667}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052, "T": "2018-01-24T07:40:00", "BV": 3.32673241}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103, "T": "2018-01-24T07:45:00", "BV": 5.30203263}, {"O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849, "T": "2018-01-24T07:50:00", "BV": 2.65690048}, {"O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109, "T": "2018-01-24T07:55:00", "BV": 3.84145363}, {"O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617, "T": "2018-01-24T08:00:00", "BV": 6.09329562}, {"O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287, "T": "2018-01-24T08:05:00", "BV": 8.88899902}, {"O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097, "T": "2018-01-24T08:10:00", "BV": 4.75320528}, {"O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897, "T": "2018-01-24T08:15:00", "BV": 5.78558952}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151, "T": "2018-01-24T08:20:00", "BV": 12.80676728}, {"O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886, "T": "2018-01-24T08:25:00", "BV": 8.56137004}, {"O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342, "T": "2018-01-24T08:30:00", "BV": 7.99899304}, {"O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509, "T": "2018-01-24T08:35:00", "BV": 5.12107252}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043, "T": "2018-01-24T08:40:00", "BV": 7.82660155}, {"O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521, "T": "2018-01-24T08:45:00", "BV": 17.86943461}, {"O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963, "T": "2018-01-24T08:50:00", "BV": 13.9420098}, {"O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346, "T": "2018-01-24T08:55:00", "BV": 5.10034724}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862, "T": "2018-01-24T09:00:00", "BV": 4.93004436}, {"O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629, "T": "2018-01-24T09:05:00", "BV": 7.04488881}, {"O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265, "T": "2018-01-24T09:10:00", "BV": 7.85628667}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454, "T": "2018-01-24T09:15:00", "BV": 5.39434994}, {"O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733, "T": "2018-01-24T09:20:00", "BV": 16.50374204}, {"O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564, "T": "2018-01-24T09:25:00", "BV": 5.86986027}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615, "T": "2018-01-24T09:30:00", "BV": 5.31544614}, {"O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834, "T": "2018-01-24T09:35:00", "BV": 2.72446228}, {"O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371, "T": "2018-01-24T09:40:00", "BV": 8.60741386}, {"O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247, "T": "2018-01-24T09:45:00", "BV": 11.14403961}, {"O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374, "T": "2018-01-24T09:50:00", "BV": 8.86800481}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487, "T": "2018-01-24T09:55:00", "BV": 9.212042}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356, "T": "2018-01-24T10:00:00", "BV": 52.39461808}, {"O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927, "T": "2018-01-24T10:05:00", "BV": 11.81530388}, {"O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329, "T": "2018-01-24T10:10:00", "BV": 19.43390167}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033, "T": "2018-01-24T10:15:00", "BV": 6.80660501}, {"O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606, "T": "2018-01-24T10:20:00", "BV": 8.4073425}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113, "T": "2018-01-24T10:25:00", "BV": 28.01272144}, {"O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963, "T": "2018-01-24T10:30:00", "BV": 12.11052155}, {"O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693, "T": "2018-01-24T10:35:00", "BV": 3.56051632}, {"O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447, "T": "2018-01-24T10:40:00", "BV": 2.30687831}, {"O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886, "T": "2018-01-24T10:45:00", "BV": 44.07366175}, {"O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192, "T": "2018-01-24T10:50:00", "BV": 8.37360462}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193, "T": "2018-01-24T10:55:00", "BV": 4.85791259}, {"O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652, "T": "2018-01-24T11:00:00", "BV": 12.05829258}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447, "T": "2018-01-24T11:05:00", "BV": 2.40812053}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532, "T": "2018-01-24T11:10:00", "BV": 11.92804606}, {"O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268, "T": "2018-01-24T11:15:00", "BV": 13.09606568}, {"O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578, "T": "2018-01-24T11:20:00", "BV": 11.73964238}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696, "T": "2018-01-24T11:25:00", "BV": 6.97244314}, {"O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675, "T": "2018-01-24T11:30:00", "BV": 13.09046684}, {"O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514, "T": "2018-01-24T11:35:00", "BV": 20.28112793}, {"O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505, "T": "2018-01-24T11:40:00", "BV": 10.491411}, {"O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637, "T": "2018-01-24T11:45:00", "BV": 11.91732877}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713, "T": "2018-01-24T11:50:00", "BV": 4.31997483}, {"O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985, "T": "2018-01-24T11:55:00", "BV": 8.43506099}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676, "T": "2018-01-24T12:00:00", "BV": 10.10489465}, {"O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709, "T": "2018-01-24T12:05:00", "BV": 5.40922264}, {"O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706, "T": "2018-01-24T12:10:00", "BV": 47.04061765}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254, "T": "2018-01-24T12:15:00", "BV": 11.5243954}, {"O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944, "T": "2018-01-24T12:20:00", "BV": 28.80517102}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037, "T": "2018-01-24T12:25:00", "BV": 9.28881895}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891, "T": "2018-01-24T12:30:00", "BV": 18.56487423}, {"O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686, "T": "2018-01-24T12:35:00", "BV": 19.81090429}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775, "T": "2018-01-24T12:40:00", "BV": 7.38561662}, {"O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203, "T": "2018-01-24T12:45:00", "BV": 28.47363247}, {"O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922, "T": "2018-01-24T12:50:00", "BV": 17.44533671}, {"O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027, "T": "2018-01-24T12:55:00", "BV": 13.17960027}, {"O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152, "T": "2018-01-24T13:00:00", "BV": 5.7051558}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182, "T": "2018-01-24T13:05:00", "BV": 7.56179003}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437, "T": "2018-01-24T13:10:00", "BV": 24.07968373}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718, "T": "2018-01-24T13:15:00", "BV": 13.1197279}, {"O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844, "T": "2018-01-24T13:20:00", "BV": 17.34493147}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169, "T": "2018-01-24T13:25:00", "BV": 14.52092742}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317, "T": "2018-01-24T13:30:00", "BV": 13.31319515}, {"O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215, "T": "2018-01-24T13:35:00", "BV": 41.81610033}, {"O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389, "T": "2018-01-24T13:40:00", "BV": 11.54771537}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005, "T": "2018-01-24T13:45:00", "BV": 8.28782902}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029, "T": "2018-01-24T13:50:00", "BV": 8.78083636}, {"O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079, "T": "2018-01-24T13:55:00", "BV": 15.68066429}, {"O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815, "T": "2018-01-24T14:00:00", "BV": 459.70725471}, {"O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981, "T": "2018-01-24T14:05:00", "BV": 311.55684711}, {"O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136, "T": "2018-01-24T14:10:00", "BV": 303.23614191}, {"O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149, "T": "2018-01-24T14:15:00", "BV": 218.58200402}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399, "T": "2018-01-24T14:20:00", "BV": 31.95627015}, {"O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513, "T": "2018-01-24T14:25:00", "BV": 27.40319559}, {"O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748, "T": "2018-01-24T14:30:00", "BV": 35.55919265}, {"O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396, "T": "2018-01-24T14:35:00", "BV": 28.68488238}, {"O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391, "T": "2018-01-24T14:40:00", "BV": 30.80954569}, {"O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546, "T": "2018-01-24T14:45:00", "BV": 42.60584697}, {"O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706, "T": "2018-01-24T14:50:00", "BV": 13.86426505}, {"O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791, "T": "2018-01-24T14:55:00", "BV": 10.77674791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612, "T": "2018-01-24T15:00:00", "BV": 8.69611899}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363, "T": "2018-01-24T15:05:00", "BV": 10.76677204}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608, "T": "2018-01-24T15:10:00", "BV": 14.67241102}, {"O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803, "T": "2018-01-24T15:15:00", "BV": 9.12581609}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454, "T": "2018-01-24T15:20:00", "BV": 9.69546093}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726, "T": "2018-01-24T15:25:00", "BV": 13.17142715}, {"O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254, "T": "2018-01-24T15:30:00", "BV": 28.73069419}, {"O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751, "T": "2018-01-24T15:35:00", "BV": 8.66939581}, {"O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732, "T": "2018-01-24T15:40:00", "BV": 16.09980986}, {"O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134, "T": "2018-01-24T15:45:00", "BV": 11.49995674}, {"O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848, "T": "2018-01-24T15:50:00", "BV": 21.12407211}, {"O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723, "T": "2018-01-24T15:55:00", "BV": 12.22599064}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177, "T": "2018-01-24T16:00:00", "BV": 6.38745618}, {"O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135, "T": "2018-01-24T16:05:00", "BV": 10.49599849}, {"O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695, "T": "2018-01-24T16:10:00", "BV": 9.00259246}, {"O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519, "T": "2018-01-24T16:15:00", "BV": 8.76591497}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495, "T": "2018-01-24T16:20:00", "BV": 4.38265851}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028, "T": "2018-01-24T16:25:00", "BV": 8.56527011}, {"O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523, "T": "2018-01-24T16:30:00", "BV": 8.71469855}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029, "T": "2018-01-24T16:35:00", "BV": 4.04800259}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723, "T": "2018-01-24T16:40:00", "BV": 2.64647868}, {"O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789, "T": "2018-01-24T16:45:00", "BV": 8.49593149}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132, "T": "2018-01-24T16:50:00", "BV": 2.11771159}, {"O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613, "T": "2018-01-24T16:55:00", "BV": 11.00386881}, {"O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611, "T": "2018-01-24T17:00:00", "BV": 3.86161735}, {"O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035, "T": "2018-01-24T17:05:00", "BV": 4.13929106}, {"O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336, "T": "2018-01-24T17:10:00", "BV": 8.76056337}, {"O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195, "T": "2018-01-24T17:15:00", "BV": 3.93604846}, {"O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382, "T": "2018-01-24T17:20:00", "BV": 9.21236799}, {"O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908, "T": "2018-01-24T17:25:00", "BV": 3.40172316}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298, "T": "2018-01-24T17:30:00", "BV": 11.68243637}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657, "T": "2018-01-24T17:35:00", "BV": 6.20390221}, {"O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142, "T": "2018-01-24T17:40:00", "BV": 3.61773308}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685, "T": "2018-01-24T17:45:00", "BV": 4.50331465}, {"O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176, "T": "2018-01-24T17:50:00", "BV": 9.3453727}, {"O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855, "T": "2018-01-24T17:55:00", "BV": 8.75807345}, {"O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053, "T": "2018-01-24T18:00:00", "BV": 3.04129125}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769, "T": "2018-01-24T18:05:00", "BV": 9.10882119}, {"O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707, "T": "2018-01-24T18:10:00", "BV": 2.60523159}, {"O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801, "T": "2018-01-24T18:15:00", "BV": 3.91820363}, {"O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816, "T": "2018-01-24T18:20:00", "BV": 10.03280905}, {"O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489, "T": "2018-01-24T18:25:00", "BV": 9.55636514}, {"O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469, "T": "2018-01-24T18:30:00", "BV": 2.84039826}, {"O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531, "T": "2018-01-24T18:35:00", "BV": 10.13087248}, {"O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427, "T": "2018-01-24T18:40:00", "BV": 4.10393655}, {"O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732, "T": "2018-01-24T18:45:00", "BV": 5.32108692}, {"O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407, "T": "2018-01-24T18:50:00", "BV": 3.66791211}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078, "T": "2018-01-24T18:55:00", "BV": 4.4037252}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301, "T": "2018-01-24T19:00:00", "BV": 4.47945597}, {"O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113, "T": "2018-01-24T19:05:00", "BV": 7.02819521}, {"O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213, "T": "2018-01-24T19:10:00", "BV": 6.52312357}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774, "T": "2018-01-24T19:15:00", "BV": 4.52818414}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882, "T": "2018-01-24T19:20:00", "BV": 3.12762218}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255, "T": "2018-01-24T19:25:00", "BV": 8.94361474}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366, "T": "2018-01-24T19:30:00", "BV": 9.60745572}, {"O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347, "T": "2018-01-24T19:35:00", "BV": 19.39918535}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534, "T": "2018-01-24T19:40:00", "BV": 3.22838654}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956, "T": "2018-01-24T19:45:00", "BV": 12.95014495}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166, "T": "2018-01-24T19:50:00", "BV": 4.83083172}, {"O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695, "T": "2018-01-24T19:55:00", "BV": 5.84771964}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716, "T": "2018-01-24T20:00:00", "BV": 5.67807492}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064, "T": "2018-01-24T20:05:00", "BV": 2.48363379}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802, "T": "2018-01-24T20:10:00", "BV": 3.85962064}, {"O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868, "T": "2018-01-24T20:15:00", "BV": 2.9117988}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487, "T": "2018-01-24T20:20:00", "BV": 10.77108253}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346, "T": "2018-01-24T20:25:00", "BV": 4.4936709}, {"O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625, "T": "2018-01-24T20:30:00", "BV": 4.57925105}, {"O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681, "T": "2018-01-24T20:35:00", "BV": 10.95484027}, {"O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881, "T": "2018-01-24T20:40:00", "BV": 20.67595977}, {"O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232, "T": "2018-01-24T20:45:00", "BV": 8.82373185}, {"O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526, "T": "2018-01-24T20:50:00", "BV": 2.6577519}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464, "T": "2018-01-24T20:55:00", "BV": 5.39234403}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231, "T": "2018-01-24T21:00:00", "BV": 4.74531016}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412, "T": "2018-01-24T21:05:00", "BV": 4.18828147}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808, "T": "2018-01-24T21:10:00", "BV": 6.3338528}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695, "T": "2018-01-24T21:15:00", "BV": 4.82101734}, {"O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142, "T": "2018-01-24T21:20:00", "BV": 14.11541229}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188, "T": "2018-01-24T21:25:00", "BV": 6.80145261}, {"O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261, "T": "2018-01-24T21:30:00", "BV": 11.69321292}, {"O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825, "T": "2018-01-24T21:35:00", "BV": 12.76897372}, {"O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555, "T": "2018-01-24T21:40:00", "BV": 7.18564072}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596, "T": "2018-01-24T21:45:00", "BV": 4.47452583}, {"O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517, "T": "2018-01-24T21:50:00", "BV": 30.64009016}, {"O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756, "T": "2018-01-24T21:55:00", "BV": 14.21449418}, {"O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489, "T": "2018-01-24T22:00:00", "BV": 8.92291936}, {"O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027, "T": "2018-01-24T22:05:00", "BV": 13.47346117}, {"O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969, "T": "2018-01-24T22:10:00", "BV": 10.57551661}, {"O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483, "T": "2018-01-24T22:15:00", "BV": 16.76779227}, {"O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293, "T": "2018-01-24T22:20:00", "BV": 18.51982469}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667, "T": "2018-01-24T22:25:00", "BV": 3.38730226}, {"O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392, "T": "2018-01-24T22:30:00", "BV": 14.05539269}, {"O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336, "T": "2018-01-24T22:35:00", "BV": 10.3363104}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187, "T": "2018-01-24T22:40:00", "BV": 11.11196607}, {"O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009, "T": "2018-01-24T22:45:00", "BV": 10.36159857}, {"O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208, "T": "2018-01-24T22:50:00", "BV": 2.88875713}, {"O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511, "T": "2018-01-24T22:55:00", "BV": 9.51876315}, {"O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948, "T": "2018-01-24T23:00:00", "BV": 5.05721515}, {"O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179, "T": "2018-01-24T23:05:00", "BV": 4.06500551}, {"O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031, "T": "2018-01-24T23:10:00", "BV": 4.53664857}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593, "T": "2018-01-24T23:15:00", "BV": 11.95587766}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807, "T": "2018-01-24T23:20:00", "BV": 6.15144709}, {"O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785, "T": "2018-01-24T23:25:00", "BV": 18.55581079}, {"O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351, "T": "2018-01-24T23:30:00", "BV": 24.81333896}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069, "T": "2018-01-24T23:35:00", "BV": 18.31364764}, {"O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425, "T": "2018-01-24T23:40:00", "BV": 41.20591519}, {"O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727, "T": "2018-01-24T23:45:00", "BV": 19.36443237}, {"O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609, "T": "2018-01-24T23:50:00", "BV": 10.82183121}, {"O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758, "T": "2018-01-24T23:55:00", "BV": 27.30943045}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348, "T": "2018-01-25T00:00:00", "BV": 15.52838304}, {"O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235, "T": "2018-01-25T00:05:00", "BV": 11.43879794}, {"O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848, "T": "2018-01-25T00:10:00", "BV": 5.15477113}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449, "T": "2018-01-25T00:15:00", "BV": 4.61744274}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433, "T": "2018-01-25T00:20:00", "BV": 4.82399523}, {"O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217, "T": "2018-01-25T00:25:00", "BV": 6.77180441}, {"O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371, "T": "2018-01-25T00:30:00", "BV": 5.19040264}, {"O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642, "T": "2018-01-25T00:35:00", "BV": 7.51980356}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517, "T": "2018-01-25T00:40:00", "BV": 3.90014878}, {"O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776, "T": "2018-01-25T00:45:00", "BV": 9.38400281}, {"O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533, "T": "2018-01-25T00:50:00", "BV": 8.6915386}, {"O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385, "T": "2018-01-25T00:55:00", "BV": 11.49950202}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863, "T": "2018-01-25T01:00:00", "BV": 19.54188422}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271, "T": "2018-01-25T01:05:00", "BV": 12.19755168}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755, "T": "2018-01-25T01:10:00", "BV": 10.00345313}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809, "T": "2018-01-25T01:15:00", "BV": 5.23233652}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957, "T": "2018-01-25T01:20:00", "BV": 3.86280714}, {"O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334, "T": "2018-01-25T01:25:00", "BV": 8.03519864}, {"O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566, "T": "2018-01-25T01:30:00", "BV": 12.09163037}, {"O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168, "T": "2018-01-25T01:35:00", "BV": 32.90220232}, {"O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742, "T": "2018-01-25T01:40:00", "BV": 6.32262941}, {"O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013, "T": "2018-01-25T01:45:00", "BV": 11.92806496}, {"O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137, "T": "2018-01-25T01:50:00", "BV": 24.54271454}, {"O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942, "T": "2018-01-25T01:55:00", "BV": 28.67437587}, {"O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398, "T": "2018-01-25T02:00:00", "BV": 20.04728032}, {"O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582, "T": "2018-01-25T02:05:00", "BV": 8.72874353}, {"O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068, "T": "2018-01-25T02:10:00", "BV": 22.36962227}, {"O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528, "T": "2018-01-25T02:15:00", "BV": 52.38992674}, {"O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216, "T": "2018-01-25T02:20:00", "BV": 17.06614209}, {"O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802, "T": "2018-01-25T02:25:00", "BV": 36.53322951}, {"O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728, "T": "2018-01-25T02:30:00", "BV": 27.08154955}, {"O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395, "T": "2018-01-25T02:35:00", "BV": 31.44089976}, {"O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633, "T": "2018-01-25T02:40:00", "BV": 19.37634343}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113, "T": "2018-01-25T02:45:00", "BV": 25.5946143}, {"O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646, "T": "2018-01-25T02:50:00", "BV": 28.00407894}, {"O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942, "T": "2018-01-25T02:55:00", "BV": 13.48750859}, {"O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769, "T": "2018-01-25T03:00:00", "BV": 16.11407161}, {"O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063, "T": "2018-01-25T03:05:00", "BV": 14.33112561}, {"O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555, "T": "2018-01-25T03:10:00", "BV": 70.52601957}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648, "T": "2018-01-25T03:15:00", "BV": 27.79915624}, {"O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918, "T": "2018-01-25T03:20:00", "BV": 52.45830327}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596, "T": "2018-01-25T03:25:00", "BV": 20.96608358}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738, "T": "2018-01-25T03:30:00", "BV": 11.1081626}, {"O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771, "T": "2018-01-25T03:35:00", "BV": 6.25442062}, {"O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686, "T": "2018-01-25T03:40:00", "BV": 5.66863951}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694, "T": "2018-01-25T03:45:00", "BV": 8.11072854}, {"O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018, "T": "2018-01-25T03:50:00", "BV": 13.35009496}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656, "T": "2018-01-25T03:55:00", "BV": 9.41260643}, {"O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677, "T": "2018-01-25T04:00:00", "BV": 12.50367921}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598, "T": "2018-01-25T04:05:00", "BV": 5.1466988}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908, "T": "2018-01-25T04:10:00", "BV": 14.37578162}, {"O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213, "T": "2018-01-25T04:15:00", "BV": 18.99921537}, {"O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191, "T": "2018-01-25T04:20:00", "BV": 13.17751296}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041, "T": "2018-01-25T04:25:00", "BV": 36.4986687}, {"O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104, "T": "2018-01-25T04:30:00", "BV": 11.96317768}, {"O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799, "T": "2018-01-25T04:35:00", "BV": 28.41130841}, {"O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933, "T": "2018-01-25T04:40:00", "BV": 16.6389574}, {"O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201, "T": "2018-01-25T04:45:00", "BV": 13.9799681}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083, "T": "2018-01-25T04:50:00", "BV": 26.55411913}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152, "T": "2018-01-25T04:55:00", "BV": 9.6681332}, {"O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166, "T": "2018-01-25T05:00:00", "BV": 7.05360754}, {"O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986, "T": "2018-01-25T05:05:00", "BV": 23.91027587}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964, "T": "2018-01-25T05:10:00", "BV": 10.71191379}, {"O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361, "T": "2018-01-25T05:15:00", "BV": 6.5819096}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494, "T": "2018-01-25T05:20:00", "BV": 6.55715906}, {"O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167, "T": "2018-01-25T05:25:00", "BV": 10.23522111}, {"O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505, "T": "2018-01-25T05:30:00", "BV": 8.62098871}, {"O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955, "T": "2018-01-25T05:35:00", "BV": 12.68688336}, {"O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811, "T": "2018-01-25T05:40:00", "BV": 30.10407257}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644, "T": "2018-01-25T05:45:00", "BV": 14.6224333}, {"O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384, "T": "2018-01-25T05:50:00", "BV": 56.30323099}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062, "T": "2018-01-25T05:55:00", "BV": 51.57467674}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071, "T": "2018-01-25T06:00:00", "BV": 34.93131324}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285, "T": "2018-01-25T06:05:00", "BV": 47.83172115}, {"O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315, "T": "2018-01-25T06:10:00", "BV": 14.56026982}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633, "T": "2018-01-25T06:15:00", "BV": 17.73037488}, {"O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425, "T": "2018-01-25T06:20:00", "BV": 14.37985678}, {"O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326, "T": "2018-01-25T06:25:00", "BV": 15.44693917}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637, "T": "2018-01-25T06:30:00", "BV": 10.6306267}, {"O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631, "T": "2018-01-25T06:35:00", "BV": 12.07788214}, {"O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759, "T": "2018-01-25T06:40:00", "BV": 6.67717601}, {"O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898, "T": "2018-01-25T06:45:00", "BV": 9.70252176}, {"O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801, "T": "2018-01-25T06:50:00", "BV": 21.79968624}, {"O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419, "T": "2018-01-25T06:55:00", "BV": 22.5325615}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203, "T": "2018-01-25T07:00:00", "BV": 9.09064863}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234, "T": "2018-01-25T07:05:00", "BV": 7.99864791}, {"O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175, "T": "2018-01-25T07:10:00", "BV": 31.03478775}, {"O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847, "T": "2018-01-25T07:15:00", "BV": 12.38161793}, {"O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336, "T": "2018-01-25T07:20:00", "BV": 13.91891603}, {"O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302, "T": "2018-01-25T07:25:00", "BV": 9.08314443}, {"O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845, "T": "2018-01-25T07:30:00", "BV": 7.99679576}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468, "T": "2018-01-25T07:35:00", "BV": 3.58011412}, {"O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089, "T": "2018-01-25T07:40:00", "BV": 16.60025904}, {"O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794, "T": "2018-01-25T07:45:00", "BV": 11.28002174}, {"O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433, "T": "2018-01-25T07:50:00", "BV": 19.79998649}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001, "T": "2018-01-25T07:55:00", "BV": 9.09883364}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578, "T": "2018-01-25T08:00:00", "BV": 8.00816552}, {"O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215, "T": "2018-01-25T08:05:00", "BV": 9.07511115}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771, "T": "2018-01-25T08:10:00", "BV": 11.42686329}, {"O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307, "T": "2018-01-25T08:15:00", "BV": 20.79505809}, {"O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617, "T": "2018-01-25T08:20:00", "BV": 9.22198168}, {"O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866, "T": "2018-01-25T08:25:00", "BV": 13.93802274}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438, "T": "2018-01-25T08:30:00", "BV": 4.75832363}, {"O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866, "T": "2018-01-25T08:35:00", "BV": 9.69403908}, {"O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916, "T": "2018-01-25T08:40:00", "BV": 6.22665493}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369, "T": "2018-01-25T08:45:00", "BV": 4.66261405}, {"O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507, "T": "2018-01-25T08:50:00", "BV": 13.3095332}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772, "T": "2018-01-25T08:55:00", "BV": 8.87096499}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916, "T": "2018-01-25T09:00:00", "BV": 8.52403047}, {"O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362, "T": "2018-01-25T09:05:00", "BV": 11.54811986}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645, "T": "2018-01-25T09:10:00", "BV": 3.99123902}, {"O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721, "T": "2018-01-25T09:15:00", "BV": 25.4851619}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642, "T": "2018-01-25T09:20:00", "BV": 7.97088019}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194, "T": "2018-01-25T09:25:00", "BV": 11.67600467}, {"O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576, "T": "2018-01-25T09:30:00", "BV": 5.60310776}, {"O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707, "T": "2018-01-25T09:35:00", "BV": 10.42713857}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936, "T": "2018-01-25T09:40:00", "BV": 3.75559256}, {"O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139, "T": "2018-01-25T09:45:00", "BV": 10.08471261}, {"O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029, "T": "2018-01-25T09:50:00", "BV": 7.96026235}, {"O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167, "T": "2018-01-25T09:55:00", "BV": 12.71712926}, {"O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756, "T": "2018-01-25T10:00:00", "BV": 8.52881282}, {"O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764, "T": "2018-01-25T10:05:00", "BV": 10.47260109}, {"O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086, "T": "2018-01-25T10:10:00", "BV": 6.71487735}, {"O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134, "T": "2018-01-25T10:15:00", "BV": 5.1304689}, {"O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535, "T": "2018-01-25T10:20:00", "BV": 8.25510501}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647, "T": "2018-01-25T10:25:00", "BV": 7.62432525}, {"O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197, "T": "2018-01-25T10:30:00", "BV": 7.27838416}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159, "T": "2018-01-25T10:35:00", "BV": 3.08450341}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218, "T": "2018-01-25T10:40:00", "BV": 4.14908317}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954, "T": "2018-01-25T10:45:00", "BV": 5.06917063}, {"O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316, "T": "2018-01-25T10:50:00", "BV": 11.39149353}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724, "T": "2018-01-25T10:55:00", "BV": 6.12136529}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606, "T": "2018-01-25T11:00:00", "BV": 8.18393295}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901, "T": "2018-01-25T11:05:00", "BV": 3.1028063}, {"O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293, "T": "2018-01-25T11:10:00", "BV": 6.04769676}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485, "T": "2018-01-25T11:15:00", "BV": 34.4825783}, {"O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511, "T": "2018-01-25T11:20:00", "BV": 5.61318107}, {"O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573, "T": "2018-01-25T11:25:00", "BV": 3.53655344}, {"O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992, "T": "2018-01-25T11:30:00", "BV": 5.14443131}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529, "T": "2018-01-25T11:35:00", "BV": 9.18832864}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585, "T": "2018-01-25T11:40:00", "BV": 5.94893249}, {"O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136, "T": "2018-01-25T11:45:00", "BV": 11.51794505}, {"O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174, "T": "2018-01-25T11:50:00", "BV": 9.2254127}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303, "T": "2018-01-25T11:55:00", "BV": 5.95177891}, {"O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488, "T": "2018-01-25T12:00:00", "BV": 10.05812815}, {"O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978, "T": "2018-01-25T12:05:00", "BV": 7.25616293}, {"O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772, "T": "2018-01-25T12:10:00", "BV": 5.86808459}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018, "T": "2018-01-25T12:15:00", "BV": 9.57893386}, {"O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451, "T": "2018-01-25T12:20:00", "BV": 31.4481038}, {"O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575, "T": "2018-01-25T12:25:00", "BV": 5.31836507}, {"O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182, "T": "2018-01-25T12:30:00", "BV": 9.81982073}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475, "T": "2018-01-25T12:35:00", "BV": 5.74217125}, {"O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516, "T": "2018-01-25T12:40:00", "BV": 22.18981322}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051, "T": "2018-01-25T12:45:00", "BV": 14.75964659}, {"O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768, "T": "2018-01-25T12:50:00", "BV": 13.05084183}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456, "T": "2018-01-25T12:55:00", "BV": 5.29249582}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914, "T": "2018-01-25T13:00:00", "BV": 8.59683426}, {"O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397, "T": "2018-01-25T13:05:00", "BV": 7.52764355}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217, "T": "2018-01-25T13:10:00", "BV": 17.17944667}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559, "T": "2018-01-25T13:15:00", "BV": 4.72560787}, {"O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057, "T": "2018-01-25T13:20:00", "BV": 10.26326828}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511, "T": "2018-01-25T13:25:00", "BV": 14.7984351}, {"O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953, "T": "2018-01-25T13:30:00", "BV": 9.27342428}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188, "T": "2018-01-25T13:35:00", "BV": 18.74343074}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394, "T": "2018-01-25T13:40:00", "BV": 4.77529864}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344, "T": "2018-01-25T13:45:00", "BV": 12.23010435}, {"O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131, "T": "2018-01-25T13:50:00", "BV": 4.81069796}, {"O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516, "T": "2018-01-25T13:55:00", "BV": 6.14831941}, {"O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072, "T": "2018-01-25T14:00:00", "BV": 13.83544796}, {"O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109, "T": "2018-01-25T14:05:00", "BV": 4.22685946}, {"O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138, "T": "2018-01-25T14:10:00", "BV": 7.74435423}, {"O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977, "T": "2018-01-25T14:15:00", "BV": 6.21158496}, {"O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346, "T": "2018-01-25T14:20:00", "BV": 14.30113648}, {"O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844, "T": "2018-01-25T14:25:00", "BV": 8.7433694}, {"O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269, "T": "2018-01-25T14:30:00", "BV": 9.06459103}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011, "T": "2018-01-25T14:35:00", "BV": 2.46007112}, {"O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589, "T": "2018-01-25T14:40:00", "BV": 10.85083779}, {"O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564, "T": "2018-01-25T14:45:00", "BV": 7.07093209}, {"O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655, "T": "2018-01-25T14:50:00", "BV": 10.38058789}, {"O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163, "T": "2018-01-25T14:55:00", "BV": 6.64450667}, {"O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543, "T": "2018-01-25T15:00:00", "BV": 6.09317881}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874, "T": "2018-01-25T15:05:00", "BV": 5.19477127}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891, "T": "2018-01-25T15:10:00", "BV": 18.31632603}, {"O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232, "T": "2018-01-25T15:15:00", "BV": 5.90273992}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137, "T": "2018-01-25T15:20:00", "BV": 8.86726716}, {"O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945, "T": "2018-01-25T15:25:00", "BV": 21.12966097}, {"O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084, "T": "2018-01-25T15:30:00", "BV": 25.56312759}, {"O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238, "T": "2018-01-25T15:35:00", "BV": 16.19775885}, {"O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966, "T": "2018-01-25T15:40:00", "BV": 8.97773251}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852, "T": "2018-01-25T15:45:00", "BV": 6.28502882}, {"O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176, "T": "2018-01-25T15:50:00", "BV": 6.20811376}, {"O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513, "T": "2018-01-25T15:55:00", "BV": 4.81003027}, {"O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449, "T": "2018-01-25T16:00:00", "BV": 10.59107649}, {"O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733, "T": "2018-01-25T16:05:00", "BV": 27.56961046}, {"O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189, "T": "2018-01-25T16:10:00", "BV": 7.90765067}, {"O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566, "T": "2018-01-25T16:15:00", "BV": 6.46917697}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661, "T": "2018-01-25T16:20:00", "BV": 7.8981684}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425, "T": "2018-01-25T16:25:00", "BV": 2.53576427}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951, "T": "2018-01-25T16:30:00", "BV": 2.7371642}, {"O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268, "T": "2018-01-25T16:35:00", "BV": 4.06843979}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944, "T": "2018-01-25T16:40:00", "BV": 6.19626274}, {"O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166, "T": "2018-01-25T16:45:00", "BV": 5.53520363}, {"O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607, "T": "2018-01-25T16:50:00", "BV": 2.45782718}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537, "T": "2018-01-25T16:55:00", "BV": 6.14614661}, {"O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769, "T": "2018-01-25T17:00:00", "BV": 18.77783833}, {"O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432, "T": "2018-01-25T17:05:00", "BV": 3.82070064}, {"O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689, "T": "2018-01-25T17:10:00", "BV": 8.25005803}, {"O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596, "T": "2018-01-25T17:15:00", "BV": 11.11832256}, {"O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213, "T": "2018-01-25T17:20:00", "BV": 7.47833185}, {"O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057, "T": "2018-01-25T17:25:00", "BV": 6.34326995}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395, "T": "2018-01-25T17:30:00", "BV": 7.19991603}, {"O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361, "T": "2018-01-25T17:35:00", "BV": 10.06122514}, {"O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068, "T": "2018-01-25T17:40:00", "BV": 6.97604665}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307, "T": "2018-01-25T17:45:00", "BV": 6.85241098}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892, "T": "2018-01-25T17:50:00", "BV": 1.0473441}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049, "T": "2018-01-25T17:55:00", "BV": 4.29421959}, {"O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197, "T": "2018-01-25T18:00:00", "BV": 6.11992204}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447, "T": "2018-01-25T18:05:00", "BV": 40.57826062}, {"O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744, "T": "2018-01-25T18:10:00", "BV": 2.41949233}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283, "T": "2018-01-25T18:15:00", "BV": 5.56703764}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286, "T": "2018-01-25T18:20:00", "BV": 1.45198384}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106, "T": "2018-01-25T18:25:00", "BV": 1.158222}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716, "T": "2018-01-25T18:30:00", "BV": 2.26224573}, {"O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112, "T": "2018-01-25T18:35:00", "BV": 5.07590581}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592, "T": "2018-01-25T18:40:00", "BV": 1.50192684}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881, "T": "2018-01-25T18:45:00", "BV": 2.33139856}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295, "T": "2018-01-25T18:50:00", "BV": 2.94421582}, {"O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237, "T": "2018-01-25T18:55:00", "BV": 11.8422619}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769, "T": "2018-01-25T19:00:00", "BV": 2.38472118}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619, "T": "2018-01-25T19:05:00", "BV": 1.75518918}, {"O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835, "T": "2018-01-25T19:10:00", "BV": 9.10508238}, {"O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621, "T": "2018-01-25T19:15:00", "BV": 13.02450797}, {"O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647, "T": "2018-01-25T19:20:00", "BV": 4.62913945}, {"O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538, "T": "2018-01-25T19:25:00", "BV": 14.89554023}, {"O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775, "T": "2018-01-25T19:30:00", "BV": 1.06349296}, {"O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571, "T": "2018-01-25T19:35:00", "BV": 11.68642513}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487, "T": "2018-01-25T19:40:00", "BV": 6.52231007}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082, "T": "2018-01-25T19:45:00", "BV": 12.19270475}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258, "T": "2018-01-25T19:50:00", "BV": 4.938357}, {"O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848, "T": "2018-01-25T19:55:00", "BV": 5.27564735}, {"O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706, "T": "2018-01-25T20:00:00", "BV": 6.81640423}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143, "T": "2018-01-25T20:05:00", "BV": 3.72810652}, {"O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159, "T": "2018-01-25T20:10:00", "BV": 2.46263386}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329, "T": "2018-01-25T20:15:00", "BV": 7.26683077}, {"O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981, "T": "2018-01-25T20:20:00", "BV": 3.13483531}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244, "T": "2018-01-25T20:25:00", "BV": 7.44540062}, {"O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819, "T": "2018-01-25T20:30:00", "BV": 5.10283978}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228, "T": "2018-01-25T20:35:00", "BV": 5.35115217}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982, "T": "2018-01-25T20:40:00", "BV": 4.59211288}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661, "T": "2018-01-25T20:45:00", "BV": 5.20998023}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385, "T": "2018-01-25T20:50:00", "BV": 5.40461961}, {"O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246, "T": "2018-01-25T20:55:00", "BV": 5.71854519}, {"O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931, "T": "2018-01-25T21:00:00", "BV": 9.99595459}, {"O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957, "T": "2018-01-25T21:05:00", "BV": 3.03129663}, {"O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032, "T": "2018-01-25T21:10:00", "BV": 3.62953061}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803, "T": "2018-01-25T21:15:00", "BV": 3.56341442}, {"O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797, "T": "2018-01-25T21:20:00", "BV": 3.85093876}, {"O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518, "T": "2018-01-25T21:25:00", "BV": 34.28481881}, {"O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299, "T": "2018-01-25T21:30:00", "BV": 7.97707408}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678, "T": "2018-01-25T21:35:00", "BV": 4.45658247}, {"O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674, "T": "2018-01-25T21:40:00", "BV": 4.43212559}, {"O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748, "T": "2018-01-25T21:45:00", "BV": 25.42527282}, {"O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082, "T": "2018-01-25T21:50:00", "BV": 9.76626591}, {"O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325, "T": "2018-01-25T21:55:00", "BV": 7.46401427}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719, "T": "2018-01-25T22:00:00", "BV": 4.30269096}, {"O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498, "T": "2018-01-25T22:05:00", "BV": 8.01384634}, {"O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803, "T": "2018-01-25T22:10:00", "BV": 5.11458105}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211, "T": "2018-01-25T22:15:00", "BV": 5.55607472}, {"O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373, "T": "2018-01-25T22:20:00", "BV": 3.88305919}, {"O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501, "T": "2018-01-25T22:25:00", "BV": 8.05321662}, {"O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699, "T": "2018-01-25T22:30:00", "BV": 10.14756526}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208, "T": "2018-01-25T22:35:00", "BV": 9.98828173}, {"O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296, "T": "2018-01-25T22:40:00", "BV": 3.28014317}, {"O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355, "T": "2018-01-25T22:45:00", "BV": 7.76970966}, {"O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702, "T": "2018-01-25T22:50:00", "BV": 3.78039266}, {"O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693, "T": "2018-01-25T22:55:00", "BV": 5.44009043}, {"O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658, "T": "2018-01-25T23:00:00", "BV": 7.38878104}, {"O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966, "T": "2018-01-25T23:05:00", "BV": 11.22096164}, {"O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229, "T": "2018-01-25T23:10:00", "BV": 6.91564226}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304, "T": "2018-01-25T23:15:00", "BV": 9.83414158}, {"O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555, "T": "2018-01-25T23:20:00", "BV": 4.62698306}, {"O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016, "T": "2018-01-25T23:25:00", "BV": 2.36890636}, {"O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171, "T": "2018-01-25T23:30:00", "BV": 5.47820024}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402, "T": "2018-01-25T23:35:00", "BV": 5.55447831}, {"O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217, "T": "2018-01-25T23:40:00", "BV": 8.76317653}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882, "T": "2018-01-25T23:45:00", "BV": 4.184129}, {"O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337, "T": "2018-01-25T23:50:00", "BV": 4.01183667}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681, "T": "2018-01-25T23:55:00", "BV": 8.12240273}, {"O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556, "T": "2018-01-26T00:00:00", "BV": 8.5599821}, {"O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167, "T": "2018-01-26T00:05:00", "BV": 7.91238318}, {"O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394, "T": "2018-01-26T00:10:00", "BV": 4.63391906}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177, "T": "2018-01-26T00:15:00", "BV": 6.24145374}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289, "T": "2018-01-26T00:20:00", "BV": 2.69779659}, {"O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844, "T": "2018-01-26T00:25:00", "BV": 15.75138227}, {"O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847, "T": "2018-01-26T00:30:00", "BV": 25.41877202}, {"O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512, "T": "2018-01-26T00:35:00", "BV": 52.24962107}, {"O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814, "T": "2018-01-26T00:40:00", "BV": 13.38273889}, {"O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017, "T": "2018-01-26T00:45:00", "BV": 20.23651878}, {"O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286, "T": "2018-01-26T00:50:00", "BV": 15.95319025}, {"O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943, "T": "2018-01-26T00:55:00", "BV": 3.63960077}, {"O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165, "T": "2018-01-26T01:00:00", "BV": 1.84465756}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948, "T": "2018-01-26T01:05:00", "BV": 4.36979251}, {"O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089, "T": "2018-01-26T01:10:00", "BV": 3.83931147}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338, "T": "2018-01-26T01:15:00", "BV": 14.52525991}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371, "T": "2018-01-26T01:20:00", "BV": 7.9124453}, {"O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962, "T": "2018-01-26T01:25:00", "BV": 17.73415374}, {"O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601, "T": "2018-01-26T01:30:00", "BV": 13.45101776}, {"O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404, "T": "2018-01-26T01:35:00", "BV": 12.58696467}, {"O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839, "T": "2018-01-26T01:40:00", "BV": 6.80371821}, {"O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939, "T": "2018-01-26T01:45:00", "BV": 8.34774374}, {"O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961, "T": "2018-01-26T01:50:00", "BV": 21.82210152}, {"O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915, "T": "2018-01-26T01:55:00", "BV": 8.38449738}, {"O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274, "T": "2018-01-26T02:00:00", "BV": 10.81071527}, {"O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405, "T": "2018-01-26T02:05:00", "BV": 16.54157907}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177, "T": "2018-01-26T02:10:00", "BV": 9.36562562}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133, "T": "2018-01-26T02:15:00", "BV": 28.17265745}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071, "T": "2018-01-26T02:20:00", "BV": 3.4026156}, {"O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886, "T": "2018-01-26T02:25:00", "BV": 3.23751818}, {"O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867, "T": "2018-01-26T02:30:00", "BV": 7.21297629}, {"O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989, "T": "2018-01-26T02:35:00", "BV": 2.11052648}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442, "T": "2018-01-26T02:40:00", "BV": 16.52466362}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477, "T": "2018-01-26T02:45:00", "BV": 21.29931829}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028, "T": "2018-01-26T02:50:00", "BV": 1.67826063}, {"O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308, "T": "2018-01-26T02:55:00", "BV": 18.71154018}, {"O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194, "T": "2018-01-26T03:00:00", "BV": 18.54583264}, {"O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409, "T": "2018-01-26T03:05:00", "BV": 6.60706342}, {"O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458, "T": "2018-01-26T03:10:00", "BV": 18.12827382}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406, "T": "2018-01-26T03:15:00", "BV": 5.90809351}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701, "T": "2018-01-26T03:20:00", "BV": 3.15174308}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487, "T": "2018-01-26T03:25:00", "BV": 3.37873369}, {"O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526, "T": "2018-01-26T03:30:00", "BV": 6.35020916}, {"O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123, "T": "2018-01-26T03:35:00", "BV": 3.86792612}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481, "T": "2018-01-26T03:40:00", "BV": 10.22315477}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981, "T": "2018-01-26T03:45:00", "BV": 2.79865462}, {"O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956, "T": "2018-01-26T03:50:00", "BV": 4.40265588}, {"O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734, "T": "2018-01-26T03:55:00", "BV": 13.50358712}, {"O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308, "T": "2018-01-26T04:00:00", "BV": 14.97881737}, {"O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117, "T": "2018-01-26T04:05:00", "BV": 2.24550847}, {"O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697, "T": "2018-01-26T04:10:00", "BV": 5.91219951}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738, "T": "2018-01-26T04:15:00", "BV": 4.80433031}, {"O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965, "T": "2018-01-26T04:20:00", "BV": 8.05554368}, {"O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947, "T": "2018-01-26T04:25:00", "BV": 4.4499146}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731, "T": "2018-01-26T04:30:00", "BV": 8.3577459}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174, "T": "2018-01-26T04:35:00", "BV": 6.05846605}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943, "T": "2018-01-26T04:40:00", "BV": 3.46296337}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842, "T": "2018-01-26T04:45:00", "BV": 17.1674398}, {"O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812, "T": "2018-01-26T04:50:00", "BV": 8.95451792}, {"O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551, "T": "2018-01-26T04:55:00", "BV": 2.34706139}, {"O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425, "T": "2018-01-26T05:00:00", "BV": 15.41732891}, {"O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204, "T": "2018-01-26T05:05:00", "BV": 7.05967084}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332, "T": "2018-01-26T05:10:00", "BV": 4.04795836}, {"O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224, "T": "2018-01-26T05:15:00", "BV": 5.0675451}, {"O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019, "T": "2018-01-26T05:20:00", "BV": 2.70510847}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387, "T": "2018-01-26T05:25:00", "BV": 6.82938158}, {"O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742, "T": "2018-01-26T05:30:00", "BV": 9.41092345}, {"O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931, "T": "2018-01-26T05:35:00", "BV": 23.98782417}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867, "T": "2018-01-26T05:40:00", "BV": 4.60611857}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959, "T": "2018-01-26T05:45:00", "BV": 13.78105485}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579, "T": "2018-01-26T05:50:00", "BV": 2.4119884}, {"O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131, "T": "2018-01-26T05:55:00", "BV": 6.08054897}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047, "T": "2018-01-26T06:00:00", "BV": 2.1843414}, {"O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216, "T": "2018-01-26T06:05:00", "BV": 5.6059925}, {"O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875, "T": "2018-01-26T06:10:00", "BV": 12.14529792}, {"O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144, "T": "2018-01-26T06:15:00", "BV": 3.52156095}, {"O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268, "T": "2018-01-26T06:20:00", "BV": 2.51691244}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011, "T": "2018-01-26T06:25:00", "BV": 8.92359595}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736, "T": "2018-01-26T06:30:00", "BV": 3.8792877}, {"O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755, "T": "2018-01-26T06:35:00", "BV": 2.76225611}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293, "T": "2018-01-26T06:40:00", "BV": 6.09831586}, {"O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445, "T": "2018-01-26T06:45:00", "BV": 10.65997371}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421, "T": "2018-01-26T06:50:00", "BV": 2.55305436}, {"O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937, "T": "2018-01-26T06:55:00", "BV": 5.55357319}, {"O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417, "T": "2018-01-26T07:00:00", "BV": 5.04785069}, {"O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072, "T": "2018-01-26T07:05:00", "BV": 6.01701022}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609, "T": "2018-01-26T07:10:00", "BV": 2.79754074}, {"O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496, "T": "2018-01-26T07:15:00", "BV": 13.15471051}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412, "T": "2018-01-26T07:20:00", "BV": 9.67917053}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049, "T": "2018-01-26T07:25:00", "BV": 2.33346155}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926, "T": "2018-01-26T07:30:00", "BV": 8.78433584}, {"O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935, "T": "2018-01-26T07:35:00", "BV": 8.75515116}, {"O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966, "T": "2018-01-26T07:40:00", "BV": 2.83600058}, {"O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369, "T": "2018-01-26T07:45:00", "BV": 4.7068406}, {"O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228, "T": "2018-01-26T07:50:00", "BV": 11.81413639}, {"O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879, "T": "2018-01-26T07:55:00", "BV": 10.94580393}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197, "T": "2018-01-26T08:00:00", "BV": 31.37354463}, {"O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322, "T": "2018-01-26T08:05:00", "BV": 28.77730975}, {"O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685, "T": "2018-01-26T08:10:00", "BV": 14.92541444}, {"O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965, "T": "2018-01-26T08:15:00", "BV": 7.85233294}, {"O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281, "T": "2018-01-26T08:20:00", "BV": 32.18135288}, {"O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748, "T": "2018-01-26T08:25:00", "BV": 32.34351801}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814, "T": "2018-01-26T08:30:00", "BV": 20.52814748}, {"O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968, "T": "2018-01-26T08:35:00", "BV": 30.57846174}, {"O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739, "T": "2018-01-26T08:40:00", "BV": 17.24515544}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107, "T": "2018-01-26T08:45:00", "BV": 19.69131377}, {"O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904, "T": "2018-01-26T08:50:00", "BV": 26.96104963}, {"O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101, "T": "2018-01-26T08:55:00", "BV": 19.26125182}, {"O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396, "T": "2018-01-26T09:00:00", "BV": 30.1929681}, {"O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331, "T": "2018-01-26T09:05:00", "BV": 39.61118149}, {"O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894, "T": "2018-01-26T09:10:00", "BV": 6.99400823}, {"O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332, "T": "2018-01-26T09:15:00", "BV": 6.5621702}, {"O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387, "T": "2018-01-26T09:20:00", "BV": 9.2155426}, {"O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548, "T": "2018-01-26T09:25:00", "BV": 16.04823489}, {"O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299, "T": "2018-01-26T09:30:00", "BV": 28.04355325}, {"O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439, "T": "2018-01-26T09:35:00", "BV": 8.83481054}, {"O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105, "T": "2018-01-26T09:40:00", "BV": 16.7758619}, {"O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339, "T": "2018-01-26T09:45:00", "BV": 11.45651173}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457, "T": "2018-01-26T09:50:00", "BV": 13.20298071}, {"O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709, "T": "2018-01-26T09:55:00", "BV": 29.12988709}, {"O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319, "T": "2018-01-26T10:00:00", "BV": 20.57464932}, {"O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265, "T": "2018-01-26T10:05:00", "BV": 17.1647959}, {"O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237, "T": "2018-01-26T10:10:00", "BV": 11.30594903}, {"O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243, "T": "2018-01-26T10:15:00", "BV": 13.56499144}, {"O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977, "T": "2018-01-26T10:20:00", "BV": 35.04709751}, {"O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934, "T": "2018-01-26T10:25:00", "BV": 10.26311951}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862, "T": "2018-01-26T10:30:00", "BV": 4.47305011}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424, "T": "2018-01-26T10:35:00", "BV": 14.65610841}, {"O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621, "T": "2018-01-26T10:40:00", "BV": 17.69727811}, {"O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086, "T": "2018-01-26T10:45:00", "BV": 6.48671837}, {"O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085, "T": "2018-01-26T10:50:00", "BV": 8.44436753}, {"O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743, "T": "2018-01-26T10:55:00", "BV": 20.79498014}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501, "T": "2018-01-26T11:00:00", "BV": 5.52501153}, {"O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009, "T": "2018-01-26T11:05:00", "BV": 10.3888811}, {"O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091, "T": "2018-01-26T11:10:00", "BV": 15.74656705}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477, "T": "2018-01-26T11:15:00", "BV": 5.6026376}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039, "T": "2018-01-26T11:20:00", "BV": 4.54211079}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949, "T": "2018-01-26T11:25:00", "BV": 16.16009927}, {"O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561, "T": "2018-01-26T11:30:00", "BV": 7.06345177}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996, "T": "2018-01-26T11:35:00", "BV": 7.02492794}, {"O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828, "T": "2018-01-26T11:40:00", "BV": 11.0338678}, {"O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147, "T": "2018-01-26T11:45:00", "BV": 12.24676491}, {"O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346, "T": "2018-01-26T11:50:00", "BV": 2.60468317}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104, "T": "2018-01-26T11:55:00", "BV": 5.01884039}, {"O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933, "T": "2018-01-26T12:00:00", "BV": 28.01636081}, {"O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193, "T": "2018-01-26T12:05:00", "BV": 19.36413931}, {"O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562, "T": "2018-01-26T12:10:00", "BV": 41.91489062}, {"O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894, "T": "2018-01-26T12:15:00", "BV": 20.74660237}, {"O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336, "T": "2018-01-26T12:20:00", "BV": 10.22919316}, {"O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689, "T": "2018-01-26T12:25:00", "BV": 35.01232024}, {"O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949, "T": "2018-01-26T12:30:00", "BV": 13.26259389}, {"O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012, "T": "2018-01-26T12:35:00", "BV": 8.79549017}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484, "T": "2018-01-26T12:40:00", "BV": 11.78848165}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147, "T": "2018-01-26T12:45:00", "BV": 14.72435032}, {"O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496, "T": "2018-01-26T12:50:00", "BV": 12.10698906}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832, "T": "2018-01-26T12:55:00", "BV": 4.75076611}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653, "T": "2018-01-26T13:00:00", "BV": 8.66114295}, {"O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002, "T": "2018-01-26T13:05:00", "BV": 17.53946328}, {"O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778, "T": "2018-01-26T13:10:00", "BV": 17.13874478}, {"O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504, "T": "2018-01-26T13:15:00", "BV": 7.07149026}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553, "T": "2018-01-26T13:20:00", "BV": 10.8206182}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616, "T": "2018-01-26T13:25:00", "BV": 16.98836623}, {"O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315, "T": "2018-01-26T13:30:00", "BV": 12.94286386}, {"O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775, "T": "2018-01-26T13:35:00", "BV": 8.15508913}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355, "T": "2018-01-26T13:40:00", "BV": 4.12799955}, {"O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439, "T": "2018-01-26T13:45:00", "BV": 6.34079925}, {"O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311, "T": "2018-01-26T13:50:00", "BV": 12.78150917}, {"O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552, "T": "2018-01-26T13:55:00", "BV": 22.20742764}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195, "T": "2018-01-26T14:00:00", "BV": 10.69331209}, {"O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665, "T": "2018-01-26T14:05:00", "BV": 17.07156189}, {"O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932, "T": "2018-01-26T14:10:00", "BV": 9.46168628}, {"O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026, "T": "2018-01-26T14:15:00", "BV": 3.85190301}, {"O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991, "T": "2018-01-26T14:20:00", "BV": 31.60348387}, {"O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086, "T": "2018-01-26T14:25:00", "BV": 3.38607188}, {"O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864, "T": "2018-01-26T14:30:00", "BV": 22.40354124}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984, "T": "2018-01-26T14:35:00", "BV": 5.62469785}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911, "T": "2018-01-26T14:40:00", "BV": 12.49101506}, {"O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511, "T": "2018-01-26T14:45:00", "BV": 5.09101881}, {"O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742, "T": "2018-01-26T14:50:00", "BV": 7.06955562}, {"O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179, "T": "2018-01-26T14:55:00", "BV": 14.59796647}, {"O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677, "T": "2018-01-26T15:00:00", "BV": 3.68557524}, {"O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981, "T": "2018-01-26T15:05:00", "BV": 6.35295257}, {"O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496, "T": "2018-01-26T15:10:00", "BV": 28.49375122}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879, "T": "2018-01-26T15:15:00", "BV": 26.46866719}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285, "T": "2018-01-26T15:20:00", "BV": 12.04601985}, {"O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027, "T": "2018-01-26T15:25:00", "BV": 4.89288932}, {"O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997, "T": "2018-01-26T15:30:00", "BV": 5.06260512}, {"O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876, "T": "2018-01-26T15:35:00", "BV": 20.12311039}, {"O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121, "T": "2018-01-26T15:40:00", "BV": 11.65191061}, {"O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445, "T": "2018-01-26T15:45:00", "BV": 4.17301712}, {"O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658, "T": "2018-01-26T15:50:00", "BV": 16.72378899}, {"O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437, "T": "2018-01-26T15:55:00", "BV": 13.94110704}, {"O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856, "T": "2018-01-26T16:00:00", "BV": 44.6811752}, {"O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913, "T": "2018-01-26T16:05:00", "BV": 18.01845523}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396, "T": "2018-01-26T16:10:00", "BV": 30.99724639}, {"O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401, "T": "2018-01-26T16:15:00", "BV": 12.83905505}, {"O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194, "T": "2018-01-26T16:20:00", "BV": 10.11390207}, {"O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073, "T": "2018-01-26T16:25:00", "BV": 8.50679678}, {"O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759, "T": "2018-01-26T16:30:00", "BV": 7.86131733}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814, "T": "2018-01-26T16:35:00", "BV": 8.47026563}, {"O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437, "T": "2018-01-26T16:40:00", "BV": 7.36308767}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547, "T": "2018-01-26T16:45:00", "BV": 3.27737139}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177, "T": "2018-01-26T16:50:00", "BV": 7.08217786}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253, "T": "2018-01-26T16:55:00", "BV": 5.69915643}, {"O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866, "T": "2018-01-26T17:00:00", "BV": 5.94904941}, {"O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117, "T": "2018-01-26T17:05:00", "BV": 8.67904776}, {"O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951, "T": "2018-01-26T17:10:00", "BV": 7.14202833}, {"O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354, "T": "2018-01-26T17:15:00", "BV": 2.88562353}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705, "T": "2018-01-26T17:20:00", "BV": 4.1008521}, {"O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962, "T": "2018-01-26T17:25:00", "BV": 6.89965918}, {"O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263, "T": "2018-01-26T17:30:00", "BV": 5.81114651}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479, "T": "2018-01-26T17:35:00", "BV": 6.31915313}, {"O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213, "T": "2018-01-26T17:40:00", "BV": 7.09372572}, {"O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408, "T": "2018-01-26T17:45:00", "BV": 3.85048704}, {"O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352, "T": "2018-01-26T17:50:00", "BV": 2.87400349}, {"O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949, "T": "2018-01-26T17:55:00", "BV": 3.77683192}, {"O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856, "T": "2018-01-26T18:00:00", "BV": 5.36973371}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897, "T": "2018-01-26T18:05:00", "BV": 5.49576643}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281, "T": "2018-01-26T18:10:00", "BV": 1.66555318}, {"O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127, "T": "2018-01-26T18:15:00", "BV": 6.47582026}, {"O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983, "T": "2018-01-26T18:20:00", "BV": 3.01757267}, {"O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025, "T": "2018-01-26T18:25:00", "BV": 5.58004529}, {"O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683, "T": "2018-01-26T18:30:00", "BV": 2.14215507}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569, "T": "2018-01-26T18:35:00", "BV": 8.1797419}, {"O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587, "T": "2018-01-26T18:40:00", "BV": 4.79339372}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475, "T": "2018-01-26T18:45:00", "BV": 5.68948789}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895, "T": "2018-01-26T18:50:00", "BV": 12.36203692}, {"O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495, "T": "2018-01-26T18:55:00", "BV": 6.21821797}, {"O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644, "T": "2018-01-26T19:00:00", "BV": 4.02597967}, {"O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321, "T": "2018-01-26T19:05:00", "BV": 6.67860189}, {"O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516, "T": "2018-01-26T19:10:00", "BV": 4.76274102}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773, "T": "2018-01-26T19:15:00", "BV": 4.16746649}, {"O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423, "T": "2018-01-26T19:20:00", "BV": 12.90073966}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958, "T": "2018-01-26T19:25:00", "BV": 9.99080653}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717, "T": "2018-01-26T19:30:00", "BV": 4.64101443}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795, "T": "2018-01-26T19:35:00", "BV": 2.05395919}, {"O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219, "T": "2018-01-26T19:40:00", "BV": 1.25313159}, {"O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941, "T": "2018-01-26T19:45:00", "BV": 3.1407486}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913, "T": "2018-01-26T19:50:00", "BV": 2.21174491}, {"O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507, "T": "2018-01-26T19:55:00", "BV": 10.37844003}, {"O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788, "T": "2018-01-26T20:00:00", "BV": 4.04183515}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245, "T": "2018-01-26T20:05:00", "BV": 1.67614428}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118, "T": "2018-01-26T20:10:00", "BV": 2.37423319}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452, "T": "2018-01-26T20:15:00", "BV": 2.67767439}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189, "T": "2018-01-26T20:20:00", "BV": 2.62048742}, {"O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653, "T": "2018-01-26T20:25:00", "BV": 1.96309095}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608, "T": "2018-01-26T20:30:00", "BV": 3.52154501}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675, "T": "2018-01-26T20:35:00", "BV": 1.85040772}, {"O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477, "T": "2018-01-26T20:40:00", "BV": 4.60903092}, {"O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568, "T": "2018-01-26T20:45:00", "BV": 2.56102767}, {"O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366, "T": "2018-01-26T20:50:00", "BV": 5.10294054}, {"O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802, "T": "2018-01-26T20:55:00", "BV": 3.49834836}, {"O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026, "T": "2018-01-26T21:00:00", "BV": 5.37840582}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129, "T": "2018-01-26T21:05:00", "BV": 6.11792127}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621, "T": "2018-01-26T21:10:00", "BV": 3.72905634}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032, "T": "2018-01-26T21:15:00", "BV": 3.42732599}, {"O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778, "T": "2018-01-26T21:20:00", "BV": 7.79551938}, {"O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739, "T": "2018-01-26T21:25:00", "BV": 5.25400873}, {"O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505, "T": "2018-01-26T21:30:00", "BV": 3.54941707}, {"O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267, "T": "2018-01-26T21:35:00", "BV": 5.15017379}, {"O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429, "T": "2018-01-26T21:40:00", "BV": 3.74938253}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565, "T": "2018-01-26T21:45:00", "BV": 9.50748099}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809, "T": "2018-01-26T21:50:00", "BV": 21.21803446}, {"O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944, "T": "2018-01-26T21:55:00", "BV": 3.22384818}, {"O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735, "T": "2018-01-26T22:00:00", "BV": 2.49835877}, {"O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752, "T": "2018-01-26T22:05:00", "BV": 4.42298956}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557, "T": "2018-01-26T22:10:00", "BV": 3.27935554}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418, "T": "2018-01-26T22:15:00", "BV": 6.15489281}, {"O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889, "T": "2018-01-26T22:20:00", "BV": 3.39734766}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322, "T": "2018-01-26T22:25:00", "BV": 15.00487306}, {"O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049, "T": "2018-01-26T22:30:00", "BV": 14.75739224}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112, "T": "2018-01-26T22:35:00", "BV": 2.1580876}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558, "T": "2018-01-26T22:40:00", "BV": 6.54967585}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957, "T": "2018-01-26T22:45:00", "BV": 3.7809901}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432, "T": "2018-01-26T22:50:00", "BV": 2.28200025}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167, "T": "2018-01-26T22:55:00", "BV": 8.16447378}, {"O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091, "T": "2018-01-26T23:00:00", "BV": 3.39272984}, {"O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981, "T": "2018-01-26T23:05:00", "BV": 7.16453117}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889, "T": "2018-01-26T23:10:00", "BV": 2.17666366}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955, "T": "2018-01-26T23:15:00", "BV": 8.42590654}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123, "T": "2018-01-26T23:20:00", "BV": 3.11723184}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064, "T": "2018-01-26T23:25:00", "BV": 10.0897725}, {"O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217, "T": "2018-01-26T23:30:00", "BV": 53.6679511}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423, "T": "2018-01-26T23:35:00", "BV": 17.51595577}, {"O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964, "T": "2018-01-26T23:40:00", "BV": 5.84507598}, {"O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007, "T": "2018-01-26T23:45:00", "BV": 11.91965374}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725, "T": "2018-01-26T23:50:00", "BV": 2.93878785}, {"O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643, "T": "2018-01-26T23:55:00", "BV": 6.52554978}, {"O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662, "T": "2018-01-27T00:00:00", "BV": 9.00033082}, {"O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065, "T": "2018-01-27T00:05:00", "BV": 10.99979512}, {"O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782, "T": "2018-01-27T00:10:00", "BV": 7.75085219}, {"O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087, "T": "2018-01-27T00:15:00", "BV": 8.29117703}, {"O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113, "T": "2018-01-27T00:20:00", "BV": 5.93477838}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942, "T": "2018-01-27T00:25:00", "BV": 3.63609786}, {"O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625, "T": "2018-01-27T00:30:00", "BV": 3.2243029}, {"O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814, "T": "2018-01-27T00:35:00", "BV": 4.37492103}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599, "T": "2018-01-27T00:40:00", "BV": 3.73506337}, {"O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335, "T": "2018-01-27T00:45:00", "BV": 9.98393958}, {"O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379, "T": "2018-01-27T00:50:00", "BV": 3.63002033}, {"O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429, "T": "2018-01-27T00:55:00", "BV": 2.73332059}, {"O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246, "T": "2018-01-27T01:00:00", "BV": 8.49752156}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455, "T": "2018-01-27T01:05:00", "BV": 5.14263066}, {"O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499, "T": "2018-01-27T01:10:00", "BV": 16.49647017}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973, "T": "2018-01-27T01:15:00", "BV": 20.38685834}, {"O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094, "T": "2018-01-27T01:20:00", "BV": 6.08927621}, {"O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734, "T": "2018-01-27T01:25:00", "BV": 4.90471758}, {"O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735, "T": "2018-01-27T01:30:00", "BV": 14.55228518}, {"O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331, "T": "2018-01-27T01:35:00", "BV": 9.42869912}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918, "T": "2018-01-27T01:40:00", "BV": 7.12126002}, {"O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252, "T": "2018-01-27T01:45:00", "BV": 13.65016683}, {"O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966, "T": "2018-01-27T01:50:00", "BV": 16.04910024}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077, "T": "2018-01-27T01:55:00", "BV": 6.62331391}, {"O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522, "T": "2018-01-27T02:00:00", "BV": 3.45659663}, {"O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051, "T": "2018-01-27T02:05:00", "BV": 6.27021945}, {"O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263, "T": "2018-01-27T02:10:00", "BV": 4.34756802}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871, "T": "2018-01-27T02:15:00", "BV": 10.25389352}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917, "T": "2018-01-27T02:20:00", "BV": 18.89347628}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379, "T": "2018-01-27T02:25:00", "BV": 10.82265891}, {"O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169, "T": "2018-01-27T02:30:00", "BV": 5.3533869}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299, "T": "2018-01-27T02:35:00", "BV": 16.44210777}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839, "T": "2018-01-27T02:40:00", "BV": 18.58638959}, {"O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291, "T": "2018-01-27T02:45:00", "BV": 9.30060029}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103, "T": "2018-01-27T02:50:00", "BV": 5.37114716}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761, "T": "2018-01-27T02:55:00", "BV": 5.17669072}, {"O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811, "T": "2018-01-27T03:00:00", "BV": 10.90895048}, {"O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362, "T": "2018-01-27T03:05:00", "BV": 11.75907414}, {"O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402, "T": "2018-01-27T03:10:00", "BV": 3.16671754}, {"O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084, "T": "2018-01-27T03:15:00", "BV": 22.50509041}, {"O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285, "T": "2018-01-27T03:20:00", "BV": 3.80436097}, {"O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111, "T": "2018-01-27T03:25:00", "BV": 13.6144391}, {"O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209, "T": "2018-01-27T03:30:00", "BV": 4.38513884}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432, "T": "2018-01-27T03:35:00", "BV": 4.46854696}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274, "T": "2018-01-27T03:40:00", "BV": 2.36542356}, {"O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385, "T": "2018-01-27T03:45:00", "BV": 9.2994573}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946, "T": "2018-01-27T03:50:00", "BV": 6.62357804}, {"O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953, "T": "2018-01-27T03:55:00", "BV": 37.0935896}, {"O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343, "T": "2018-01-27T04:00:00", "BV": 10.06153958}, {"O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595, "T": "2018-01-27T04:05:00", "BV": 23.07954611}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511, "T": "2018-01-27T04:10:00", "BV": 3.74350171}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864, "T": "2018-01-27T04:15:00", "BV": 5.17741287}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975, "T": "2018-01-27T04:20:00", "BV": 4.04281591}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319, "T": "2018-01-27T04:25:00", "BV": 2.14924125}, {"O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841, "T": "2018-01-27T04:30:00", "BV": 2.6364132}, {"O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001, "T": "2018-01-27T04:35:00", "BV": 5.02920836}, {"O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276, "T": "2018-01-27T04:40:00", "BV": 4.64981633}, {"O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211, "T": "2018-01-27T04:45:00", "BV": 6.11204954}, {"O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576, "T": "2018-01-27T04:50:00", "BV": 6.64069528}, {"O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158, "T": "2018-01-27T04:55:00", "BV": 2.72467575}, {"O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776, "T": "2018-01-27T05:00:00", "BV": 4.76933741}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567, "T": "2018-01-27T05:05:00", "BV": 4.40179874}, {"O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402, "T": "2018-01-27T05:10:00", "BV": 5.01705169}, {"O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724, "T": "2018-01-27T05:15:00", "BV": 26.23874968}, {"O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498, "T": "2018-01-27T05:20:00", "BV": 8.65939306}, {"O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085, "T": "2018-01-27T05:25:00", "BV": 16.99073011}, {"O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887, "T": "2018-01-27T05:30:00", "BV": 59.72473367}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861, "T": "2018-01-27T05:35:00", "BV": 10.56122489}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839, "T": "2018-01-27T05:40:00", "BV": 74.18737462}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656, "T": "2018-01-27T05:45:00", "BV": 64.06818406}, {"O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622, "T": "2018-01-27T05:50:00", "BV": 10.78716163}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767, "T": "2018-01-27T05:55:00", "BV": 51.70519885}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055, "T": "2018-01-27T06:00:00", "BV": 17.07919124}, {"O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842, "T": "2018-01-27T06:05:00", "BV": 17.6395184}, {"O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502, "T": "2018-01-27T06:10:00", "BV": 11.78301345}, {"O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519, "T": "2018-01-27T06:15:00", "BV": 12.3925627}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463, "T": "2018-01-27T06:20:00", "BV": 9.62310431}, {"O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725, "T": "2018-01-27T06:25:00", "BV": 7.2137268}, {"O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799, "T": "2018-01-27T06:30:00", "BV": 10.68029571}, {"O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515, "T": "2018-01-27T06:35:00", "BV": 10.41442709}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113, "T": "2018-01-27T06:40:00", "BV": 7.25944465}, {"O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868, "T": "2018-01-27T06:45:00", "BV": 9.08441339}, {"O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967, "T": "2018-01-27T06:50:00", "BV": 4.82304899}, {"O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219, "T": "2018-01-27T06:55:00", "BV": 10.04468131}, {"O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359, "T": "2018-01-27T07:00:00", "BV": 10.88471967}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075, "T": "2018-01-27T07:05:00", "BV": 4.87605709}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465, "T": "2018-01-27T07:10:00", "BV": 3.07148068}, {"O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095, "T": "2018-01-27T07:15:00", "BV": 14.60387834}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853, "T": "2018-01-27T07:20:00", "BV": 3.80389991}, {"O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852, "T": "2018-01-27T07:25:00", "BV": 11.79802738}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957, "T": "2018-01-27T07:30:00", "BV": 5.35003063}, {"O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729, "T": "2018-01-27T07:35:00", "BV": 3.05163918}, {"O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347, "T": "2018-01-27T07:40:00", "BV": 7.15651544}, {"O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974, "T": "2018-01-27T07:45:00", "BV": 4.53950202}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827, "T": "2018-01-27T07:50:00", "BV": 10.85263491}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935, "T": "2018-01-27T07:55:00", "BV": 4.9797533}, {"O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745, "T": "2018-01-27T08:00:00", "BV": 3.5283281}, {"O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467, "T": "2018-01-27T08:05:00", "BV": 2.10661636}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504, "T": "2018-01-27T08:10:00", "BV": 2.35672198}, {"O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346, "T": "2018-01-27T08:15:00", "BV": 13.52619472}, {"O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481, "T": "2018-01-27T08:20:00", "BV": 7.45646707}, {"O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244, "T": "2018-01-27T08:25:00", "BV": 8.32831144}, {"O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268, "T": "2018-01-27T08:30:00", "BV": 6.58072171}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182, "T": "2018-01-27T08:35:00", "BV": 4.91637765}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038, "T": "2018-01-27T08:40:00", "BV": 1.93751442}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853, "T": "2018-01-27T08:45:00", "BV": 5.93630224}, {"O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264, "T": "2018-01-27T08:50:00", "BV": 2.937044}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647, "T": "2018-01-27T08:55:00", "BV": 4.51109479}, {"O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166, "T": "2018-01-27T09:00:00", "BV": 2.98552652}, {"O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926, "T": "2018-01-27T09:05:00", "BV": 7.34486674}, {"O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837, "T": "2018-01-27T09:10:00", "BV": 2.96935253}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413, "T": "2018-01-27T09:15:00", "BV": 6.95777898}, {"O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994, "T": "2018-01-27T09:20:00", "BV": 8.18404267}, {"O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615, "T": "2018-01-27T09:25:00", "BV": 6.76438781}, {"O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454, "T": "2018-01-27T09:30:00", "BV": 5.97565011}, {"O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263, "T": "2018-01-27T09:35:00", "BV": 6.51428627}, {"O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316, "T": "2018-01-27T09:40:00", "BV": 4.46078304}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367, "T": "2018-01-27T09:45:00", "BV": 4.70412544}, {"O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802, "T": "2018-01-27T09:50:00", "BV": 4.88637657}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561, "T": "2018-01-27T09:55:00", "BV": 3.38714685}, {"O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688, "T": "2018-01-27T10:00:00", "BV": 8.38587433}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413, "T": "2018-01-27T10:05:00", "BV": 2.22012491}, {"O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813, "T": "2018-01-27T10:10:00", "BV": 10.00504859}, {"O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572, "T": "2018-01-27T10:15:00", "BV": 3.24427582}, {"O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702, "T": "2018-01-27T10:20:00", "BV": 5.72604374}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674, "T": "2018-01-27T10:25:00", "BV": 12.24255069}, {"O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501, "T": "2018-01-27T10:30:00", "BV": 10.49357857}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626, "T": "2018-01-27T10:35:00", "BV": 12.57613876}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899, "T": "2018-01-27T10:40:00", "BV": 5.82250979}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929, "T": "2018-01-27T10:45:00", "BV": 10.62536652}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066, "T": "2018-01-27T10:50:00", "BV": 3.0637827}, {"O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132, "T": "2018-01-27T10:55:00", "BV": 7.64145875}, {"O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049, "T": "2018-01-27T11:00:00", "BV": 4.91871556}, {"O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396, "T": "2018-01-27T11:05:00", "BV": 14.64338097}, {"O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612, "T": "2018-01-27T11:10:00", "BV": 21.86779168}, {"O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311, "T": "2018-01-27T11:15:00", "BV": 12.37997064}, {"O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852, "T": "2018-01-27T11:20:00", "BV": 6.57120687}, {"O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965, "T": "2018-01-27T11:25:00", "BV": 12.57707035}, {"O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389, "T": "2018-01-27T11:30:00", "BV": 7.11127493}, {"O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842, "T": "2018-01-27T11:35:00", "BV": 3.20077313}, {"O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431, "T": "2018-01-27T11:40:00", "BV": 15.25057205}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415, "T": "2018-01-27T11:45:00", "BV": 2.21955964}, {"O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028, "T": "2018-01-27T11:50:00", "BV": 1.84791908}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656, "T": "2018-01-27T11:55:00", "BV": 3.33052466}, {"O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176, "T": "2018-01-27T12:00:00", "BV": 13.56616422}, {"O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351, "T": "2018-01-27T12:05:00", "BV": 5.2481511}, {"O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123, "T": "2018-01-27T12:10:00", "BV": 2.11235486}, {"O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329, "T": "2018-01-27T12:15:00", "BV": 6.89482302}, {"O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217, "T": "2018-01-27T12:20:00", "BV": 9.09668257}, {"O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688, "T": "2018-01-27T12:25:00", "BV": 9.76406818}, {"O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073, "T": "2018-01-27T12:30:00", "BV": 14.17937135}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317, "T": "2018-01-27T12:35:00", "BV": 7.24244226}, {"O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424, "T": "2018-01-27T12:40:00", "BV": 9.76244169}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115, "T": "2018-01-27T12:45:00", "BV": 2.4636342}, {"O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537, "T": "2018-01-27T12:50:00", "BV": 3.12085401}, {"O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369, "T": "2018-01-27T12:55:00", "BV": 3.0140997}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592, "T": "2018-01-27T13:00:00", "BV": 4.86124662}, {"O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727, "T": "2018-01-27T13:05:00", "BV": 2.93641039}, {"O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724, "T": "2018-01-27T13:10:00", "BV": 2.23642998}, {"O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935, "T": "2018-01-27T13:15:00", "BV": 8.69230489}, {"O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829, "T": "2018-01-27T13:20:00", "BV": 6.52235764}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752, "T": "2018-01-27T13:25:00", "BV": 31.64387729}, {"O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311, "T": "2018-01-27T13:30:00", "BV": 16.67041326}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632, "T": "2018-01-27T13:35:00", "BV": 4.60827537}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268, "T": "2018-01-27T13:40:00", "BV": 5.93550653}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189, "T": "2018-01-27T13:45:00", "BV": 2.90697251}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957, "T": "2018-01-27T13:50:00", "BV": 5.37662648}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924, "T": "2018-01-27T13:55:00", "BV": 1.61886454}, {"O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174, "T": "2018-01-27T14:00:00", "BV": 5.31681617}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229, "T": "2018-01-27T14:05:00", "BV": 9.93624628}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371, "T": "2018-01-27T14:10:00", "BV": 5.77527556}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592, "T": "2018-01-27T14:15:00", "BV": 3.85804938}, {"O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308, "T": "2018-01-27T14:20:00", "BV": 7.1810415}, {"O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244, "T": "2018-01-27T14:25:00", "BV": 5.47915371}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512, "T": "2018-01-27T14:30:00", "BV": 7.59680112}, {"O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932, "T": "2018-01-27T14:35:00", "BV": 7.43968601}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037, "T": "2018-01-27T14:40:00", "BV": 8.87573821}, {"O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997, "T": "2018-01-27T14:45:00", "BV": 11.27715317}, {"O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769, "T": "2018-01-27T14:50:00", "BV": 10.67543715}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396, "T": "2018-01-27T14:55:00", "BV": 15.99708707}, {"O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076, "T": "2018-01-27T15:00:00", "BV": 19.24468929}, {"O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868, "T": "2018-01-27T15:05:00", "BV": 19.91257956}, {"O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713, "T": "2018-01-27T15:10:00", "BV": 3.4641932}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149, "T": "2018-01-27T15:15:00", "BV": 3.63295187}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856, "T": "2018-01-27T15:20:00", "BV": 5.20200951}, {"O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739, "T": "2018-01-27T15:25:00", "BV": 3.26402151}, {"O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912, "T": "2018-01-27T15:30:00", "BV": 16.71209605}, {"O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788, "T": "2018-01-27T15:35:00", "BV": 15.2688803}, {"O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273, "T": "2018-01-27T15:40:00", "BV": 7.80082626}, {"O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456, "T": "2018-01-27T15:45:00", "BV": 39.5788403}, {"O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494, "T": "2018-01-27T15:50:00", "BV": 11.37958979}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098, "T": "2018-01-27T15:55:00", "BV": 11.72415486}, {"O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636, "T": "2018-01-27T16:00:00", "BV": 14.52060808}, {"O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685, "T": "2018-01-27T16:05:00", "BV": 18.92896798}, {"O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217, "T": "2018-01-27T16:10:00", "BV": 4.22377561}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591, "T": "2018-01-27T16:15:00", "BV": 16.4300533}, {"O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596, "T": "2018-01-27T16:20:00", "BV": 17.17589358}, {"O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764, "T": "2018-01-27T16:25:00", "BV": 5.71650611}, {"O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771, "T": "2018-01-27T16:30:00", "BV": 5.38994534}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482, "T": "2018-01-27T16:35:00", "BV": 23.58771474}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472, "T": "2018-01-27T16:40:00", "BV": 7.49759598}, {"O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306, "T": "2018-01-27T16:45:00", "BV": 5.52696855}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048, "T": "2018-01-27T16:50:00", "BV": 3.37882676}, {"O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271, "T": "2018-01-27T16:55:00", "BV": 16.09375584}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809, "T": "2018-01-27T17:00:00", "BV": 8.63505067}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383, "T": "2018-01-27T17:05:00", "BV": 19.31075717}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933, "T": "2018-01-27T17:10:00", "BV": 7.08673483}, {"O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549, "T": "2018-01-27T17:15:00", "BV": 23.83320504}, {"O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206, "T": "2018-01-27T17:20:00", "BV": 18.67557897}, {"O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311, "T": "2018-01-27T17:25:00", "BV": 9.9746571}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806, "T": "2018-01-27T17:30:00", "BV": 5.40155202}, {"O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433, "T": "2018-01-27T17:35:00", "BV": 2.61111288}, {"O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393, "T": "2018-01-27T17:40:00", "BV": 10.21665838}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902, "T": "2018-01-27T17:45:00", "BV": 9.62658689}, {"O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394, "T": "2018-01-27T17:50:00", "BV": 3.20228509}, {"O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444, "T": "2018-01-27T17:55:00", "BV": 5.11732387}, {"O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621, "T": "2018-01-27T18:00:00", "BV": 14.43967467}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398, "T": "2018-01-27T18:05:00", "BV": 8.75788035}, {"O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605, "T": "2018-01-27T18:10:00", "BV": 6.58328879}, {"O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078, "T": "2018-01-27T18:15:00", "BV": 11.52389786}, {"O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229, "T": "2018-01-27T18:20:00", "BV": 3.51347855}, {"O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202, "T": "2018-01-27T18:25:00", "BV": 4.84948379}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483, "T": "2018-01-27T18:30:00", "BV": 2.24946879}, {"O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927, "T": "2018-01-27T18:35:00", "BV": 5.33009372}, {"O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832, "T": "2018-01-27T18:40:00", "BV": 8.05133472}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091, "T": "2018-01-27T18:45:00", "BV": 6.31506458}, {"O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297, "T": "2018-01-27T18:50:00", "BV": 4.21532807}, {"O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647, "T": "2018-01-27T18:55:00", "BV": 2.40037888}, {"O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886, "T": "2018-01-27T19:00:00", "BV": 3.8620588}, {"O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122, "T": "2018-01-27T19:05:00", "BV": 5.00093834}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396, "T": "2018-01-27T19:10:00", "BV": 4.08485329}, {"O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306, "T": "2018-01-27T19:15:00", "BV": 8.78392327}, {"O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862, "T": "2018-01-27T19:20:00", "BV": 9.06174055}, {"O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874, "T": "2018-01-27T19:25:00", "BV": 4.75008698}, {"O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212, "T": "2018-01-27T19:30:00", "BV": 1.76145005}, {"O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208, "T": "2018-01-27T19:35:00", "BV": 3.05799409}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958, "T": "2018-01-27T19:40:00", "BV": 5.49831344}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663, "T": "2018-01-27T19:45:00", "BV": 2.93018505}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219, "T": "2018-01-27T19:50:00", "BV": 1.93634851}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788, "T": "2018-01-27T19:55:00", "BV": 6.61003879}, {"O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414, "T": "2018-01-27T20:00:00", "BV": 8.17584908}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933, "T": "2018-01-27T20:05:00", "BV": 12.03678241}, {"O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617, "T": "2018-01-27T20:10:00", "BV": 8.66471237}, {"O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832, "T": "2018-01-27T20:15:00", "BV": 3.49902737}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397, "T": "2018-01-27T20:20:00", "BV": 4.52585526}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601, "T": "2018-01-27T20:25:00", "BV": 3.61854638}, {"O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019, "T": "2018-01-27T20:30:00", "BV": 8.45894413}, {"O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639, "T": "2018-01-27T20:35:00", "BV": 11.32137264}, {"O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845, "T": "2018-01-27T20:40:00", "BV": 2.68633752}, {"O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734, "T": "2018-01-27T20:45:00", "BV": 9.87556971}, {"O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984, "T": "2018-01-27T20:50:00", "BV": 21.160451}, {"O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163, "T": "2018-01-27T20:55:00", "BV": 11.71023774}, {"O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033, "T": "2018-01-27T21:00:00", "BV": 8.8006536}, {"O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492, "T": "2018-01-27T21:05:00", "BV": 10.57815998}, {"O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987, "T": "2018-01-27T21:10:00", "BV": 2.96704283}, {"O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342, "T": "2018-01-27T21:15:00", "BV": 7.94278232}, {"O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633, "T": "2018-01-27T21:20:00", "BV": 31.49629298}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853, "T": "2018-01-27T21:25:00", "BV": 9.8130552}, {"O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993, "T": "2018-01-27T21:30:00", "BV": 8.10969334}, {"O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694, "T": "2018-01-27T21:35:00", "BV": 5.93482341}, {"O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233, "T": "2018-01-27T21:40:00", "BV": 2.70875097}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306, "T": "2018-01-27T21:45:00", "BV": 1.3306484}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403, "T": "2018-01-27T21:50:00", "BV": 9.18323752}, {"O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612, "T": "2018-01-27T21:55:00", "BV": 11.35246981}, {"O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928, "T": "2018-01-27T22:00:00", "BV": 9.90368957}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659, "T": "2018-01-27T22:05:00", "BV": 2.49913769}, {"O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446, "T": "2018-01-27T22:10:00", "BV": 5.55717064}, {"O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598, "T": "2018-01-27T22:15:00", "BV": 7.90322332}, {"O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074, "T": "2018-01-27T22:20:00", "BV": 5.62269092}, {"O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932, "T": "2018-01-27T22:25:00", "BV": 8.82967933}, {"O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397, "T": "2018-01-27T22:30:00", "BV": 11.27225827}, {"O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541, "T": "2018-01-27T22:35:00", "BV": 25.58919749}, {"O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578, "T": "2018-01-27T22:40:00", "BV": 11.98038068}, {"O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292, "T": "2018-01-27T22:45:00", "BV": 7.69339102}, {"O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272, "T": "2018-01-27T22:50:00", "BV": 19.41542378}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505, "T": "2018-01-27T22:55:00", "BV": 8.71962184}, {"O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446, "T": "2018-01-27T23:00:00", "BV": 44.02877718}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796, "T": "2018-01-27T23:05:00", "BV": 11.31808435}, {"O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062, "T": "2018-01-27T23:10:00", "BV": 11.68158435}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704, "T": "2018-01-27T23:15:00", "BV": 11.60219853}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472, "T": "2018-01-27T23:20:00", "BV": 7.33629635}, {"O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612, "T": "2018-01-27T23:25:00", "BV": 8.52411823}, {"O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027, "T": "2018-01-27T23:30:00", "BV": 6.47559024}, {"O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272, "T": "2018-01-27T23:35:00", "BV": 8.10168636}, {"O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189, "T": "2018-01-27T23:40:00", "BV": 28.61349197}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507, "T": "2018-01-27T23:45:00", "BV": 5.54450693}, {"O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066, "T": "2018-01-27T23:50:00", "BV": 5.66001834}, {"O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739, "T": "2018-01-27T23:55:00", "BV": 6.08257739}, {"O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367, "T": "2018-01-28T00:00:00", "BV": 5.77582202}, {"O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204, "T": "2018-01-28T00:05:00", "BV": 1.44155997}, {"O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642, "T": "2018-01-28T00:10:00", "BV": 9.78816571}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774, "T": "2018-01-28T00:15:00", "BV": 14.41554473}, {"O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269, "T": "2018-01-28T00:20:00", "BV": 9.0540742}, {"O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129, "T": "2018-01-28T00:25:00", "BV": 5.81197059}, {"O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887, "T": "2018-01-28T00:30:00", "BV": 3.017827}, {"O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234, "T": "2018-01-28T00:35:00", "BV": 7.80010141}, {"O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811, "T": "2018-01-28T00:40:00", "BV": 3.27295502}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931, "T": "2018-01-28T00:45:00", "BV": 8.14274927}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799, "T": "2018-01-28T00:50:00", "BV": 5.71485186}, {"O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262, "T": "2018-01-28T00:55:00", "BV": 8.53618266}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907, "T": "2018-01-28T01:00:00", "BV": 5.02761576}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786, "T": "2018-01-28T01:05:00", "BV": 8.32506361}, {"O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461, "T": "2018-01-28T01:10:00", "BV": 4.11968521}, {"O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294, "T": "2018-01-28T01:15:00", "BV": 3.07066172}, {"O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836, "T": "2018-01-28T01:20:00", "BV": 7.5053734}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249, "T": "2018-01-28T01:25:00", "BV": 5.0588312}, {"O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366, "T": "2018-01-28T01:30:00", "BV": 10.16420512}, {"O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456, "T": "2018-01-28T01:35:00", "BV": 7.62073784}, {"O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244, "T": "2018-01-28T01:40:00", "BV": 1.18383552}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274, "T": "2018-01-28T01:45:00", "BV": 3.78747624}, {"O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458, "T": "2018-01-28T01:50:00", "BV": 2.28706765}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687, "T": "2018-01-28T01:55:00", "BV": 2.62735373}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927, "T": "2018-01-28T02:00:00", "BV": 1.49572063}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826, "T": "2018-01-28T02:05:00", "BV": 4.55141908}, {"O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408, "T": "2018-01-28T02:10:00", "BV": 5.16803521}, {"O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024, "T": "2018-01-28T02:15:00", "BV": 5.73326566}, {"O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802, "T": "2018-01-28T02:20:00", "BV": 5.8630204}, {"O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035, "T": "2018-01-28T02:25:00", "BV": 18.0415234}, {"O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041, "T": "2018-01-28T02:30:00", "BV": 5.6158681}, {"O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723, "T": "2018-01-28T02:35:00", "BV": 3.27371528}, {"O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398, "T": "2018-01-28T02:40:00", "BV": 7.88875657}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864, "T": "2018-01-28T02:45:00", "BV": 10.95465463}, {"O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625, "T": "2018-01-28T02:50:00", "BV": 4.20447153}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511, "T": "2018-01-28T02:55:00", "BV": 7.94046396}, {"O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594, "T": "2018-01-28T03:00:00", "BV": 2.30213613}, {"O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207, "T": "2018-01-28T03:05:00", "BV": 5.70880989}, {"O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916, "T": "2018-01-28T03:10:00", "BV": 8.39826009}, {"O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008, "T": "2018-01-28T03:15:00", "BV": 21.97214204}, {"O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264, "T": "2018-01-28T03:20:00", "BV": 4.14497473}, {"O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302, "T": "2018-01-28T03:25:00", "BV": 24.79655126}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439, "T": "2018-01-28T03:30:00", "BV": 3.58036873}, {"O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628, "T": "2018-01-28T03:35:00", "BV": 7.41717978}, {"O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611, "T": "2018-01-28T03:40:00", "BV": 3.72990934}, {"O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609, "T": "2018-01-28T03:45:00", "BV": 9.59984593}, {"O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563, "T": "2018-01-28T03:50:00", "BV": 7.23309916}, {"O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839, "T": "2018-01-28T03:55:00", "BV": 7.88163085}, {"O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792, "T": "2018-01-28T04:00:00", "BV": 4.58557341}, {"O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557, "T": "2018-01-28T04:05:00", "BV": 26.71303347}, {"O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463, "T": "2018-01-28T04:10:00", "BV": 7.93706499}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686, "T": "2018-01-28T04:15:00", "BV": 14.58852469}, {"O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549, "T": "2018-01-28T04:20:00", "BV": 18.36785554}, {"O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289, "T": "2018-01-28T04:25:00", "BV": 8.11843119}, {"O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798, "T": "2018-01-28T04:30:00", "BV": 12.75992186}, {"O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123, "T": "2018-01-28T04:35:00", "BV": 13.20770345}, {"O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714, "T": "2018-01-28T04:40:00", "BV": 11.39426409}, {"O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131, "T": "2018-01-28T04:45:00", "BV": 12.7923377}, {"O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532, "T": "2018-01-28T04:50:00", "BV": 25.33203939}, {"O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347, "T": "2018-01-28T04:55:00", "BV": 14.90248134}, {"O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441, "T": "2018-01-28T05:00:00", "BV": 32.97429286}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367, "T": "2018-01-28T05:05:00", "BV": 11.12490724}, {"O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978, "T": "2018-01-28T05:10:00", "BV": 8.0742654}, {"O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479, "T": "2018-01-28T05:15:00", "BV": 13.33918851}, {"O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172, "T": "2018-01-28T05:20:00", "BV": 12.05495908}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922, "T": "2018-01-28T05:25:00", "BV": 9.5133148}, {"O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975, "T": "2018-01-28T05:30:00", "BV": 15.1070598}, {"O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381, "T": "2018-01-28T05:35:00", "BV": 5.08869654}, {"O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309, "T": "2018-01-28T05:40:00", "BV": 7.81093174}, {"O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119, "T": "2018-01-28T05:45:00", "BV": 9.17110575}, {"O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998, "T": "2018-01-28T05:50:00", "BV": 8.52663628}, {"O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372, "T": "2018-01-28T05:55:00", "BV": 17.40519401}, {"O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736, "T": "2018-01-28T06:00:00", "BV": 12.26078215}, {"O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295, "T": "2018-01-28T06:05:00", "BV": 11.25011144}, {"O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752, "T": "2018-01-28T06:10:00", "BV": 8.0263447}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264, "T": "2018-01-28T06:15:00", "BV": 4.72134121}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561, "T": "2018-01-28T06:20:00", "BV": 4.19734301}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586, "T": "2018-01-28T06:25:00", "BV": 5.76296103}, {"O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556, "T": "2018-01-28T06:30:00", "BV": 4.35769105}, {"O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527, "T": "2018-01-28T06:35:00", "BV": 9.25754744}, {"O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013, "T": "2018-01-28T06:40:00", "BV": 24.68018127}, {"O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965, "T": "2018-01-28T06:45:00", "BV": 22.10444739}, {"O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708, "T": "2018-01-28T06:50:00", "BV": 7.44735031}, {"O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507, "T": "2018-01-28T06:55:00", "BV": 10.35972297}, {"O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137, "T": "2018-01-28T07:00:00", "BV": 6.85061569}, {"O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692, "T": "2018-01-28T07:05:00", "BV": 12.59392837}, {"O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518, "T": "2018-01-28T07:10:00", "BV": 9.40118041}, {"O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484, "T": "2018-01-28T07:15:00", "BV": 28.86187684}, {"O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159, "T": "2018-01-28T07:20:00", "BV": 22.52577651}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154, "T": "2018-01-28T07:25:00", "BV": 10.80673562}, {"O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975, "T": "2018-01-28T07:30:00", "BV": 12.58695456}, {"O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926, "T": "2018-01-28T07:35:00", "BV": 13.96895613}, {"O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256, "T": "2018-01-28T07:40:00", "BV": 22.46596681}, {"O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889, "T": "2018-01-28T07:45:00", "BV": 21.10359817}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875, "T": "2018-01-28T07:50:00", "BV": 7.07080736}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221, "T": "2018-01-28T07:55:00", "BV": 5.86575604}, {"O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486, "T": "2018-01-28T08:00:00", "BV": 8.91676131}, {"O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158, "T": "2018-01-28T08:05:00", "BV": 13.46109098}, {"O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012, "T": "2018-01-28T08:10:00", "BV": 7.55983441}, {"O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549, "T": "2018-01-28T08:15:00", "BV": 12.54306357}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531, "T": "2018-01-28T08:20:00", "BV": 10.38293851}, {"O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539, "T": "2018-01-28T08:25:00", "BV": 5.26108832}, {"O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699, "T": "2018-01-28T08:30:00", "BV": 17.58232651}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536, "T": "2018-01-28T08:35:00", "BV": 11.66587481}, {"O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823, "T": "2018-01-28T08:40:00", "BV": 14.08278743}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435, "T": "2018-01-28T08:45:00", "BV": 15.37285622}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587, "T": "2018-01-28T08:50:00", "BV": 6.01031295}, {"O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899, "T": "2018-01-28T08:55:00", "BV": 13.17470392}, {"O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778, "T": "2018-01-28T09:00:00", "BV": 5.03920926}, {"O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329, "T": "2018-01-28T09:05:00", "BV": 13.17437416}, {"O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335, "T": "2018-01-28T09:10:00", "BV": 14.7838146}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573, "T": "2018-01-28T09:15:00", "BV": 13.13507228}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079, "T": "2018-01-28T09:20:00", "BV": 4.55344749}, {"O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325, "T": "2018-01-28T09:25:00", "BV": 11.5977642}, {"O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432, "T": "2018-01-28T09:30:00", "BV": 16.29344102}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015, "T": "2018-01-28T09:35:00", "BV": 11.9627192}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219, "T": "2018-01-28T09:40:00", "BV": 14.52428185}, {"O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368, "T": "2018-01-28T09:45:00", "BV": 37.90390837}, {"O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443, "T": "2018-01-28T09:50:00", "BV": 11.8982722}, {"O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646, "T": "2018-01-28T09:55:00", "BV": 33.05541831}, {"O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132, "T": "2018-01-28T10:00:00", "BV": 11.58988056}, {"O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165, "T": "2018-01-28T10:05:00", "BV": 86.48714322}, {"O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121, "T": "2018-01-28T10:10:00", "BV": 39.93323316}, {"O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546, "T": "2018-01-28T10:15:00", "BV": 103.97855404}, {"O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334, "T": "2018-01-28T10:20:00", "BV": 32.86688644}, {"O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965, "T": "2018-01-28T10:25:00", "BV": 86.3514166}, {"O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129, "T": "2018-01-28T10:30:00", "BV": 170.92695738}, {"O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935, "T": "2018-01-28T10:35:00", "BV": 117.94094404}, {"O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414, "T": "2018-01-28T10:40:00", "BV": 102.91757099}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977, "T": "2018-01-28T10:45:00", "BV": 47.96341113}, {"O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279, "T": "2018-01-28T10:50:00", "BV": 33.86426856}, {"O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927, "T": "2018-01-28T10:55:00", "BV": 41.78799377}, {"O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047, "T": "2018-01-28T11:00:00", "BV": 21.48219354}, {"O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256, "T": "2018-01-28T11:05:00", "BV": 38.50466367}, {"O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427, "T": "2018-01-28T11:10:00", "BV": 29.41982098}, {"O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694, "T": "2018-01-28T11:15:00", "BV": 39.76365549}, {"O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917, "T": "2018-01-28T11:20:00", "BV": 46.4586087}, {"O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316, "T": "2018-01-28T11:25:00", "BV": 64.54320253}, {"O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193, "T": "2018-01-28T11:30:00", "BV": 42.88839479}, {"O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766, "T": "2018-01-28T11:35:00", "BV": 25.64319896}, {"O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554, "T": "2018-01-28T11:40:00", "BV": 33.93751943}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356, "T": "2018-01-28T11:45:00", "BV": 31.93540006}, {"O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352, "T": "2018-01-28T11:50:00", "BV": 25.56129229}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204, "T": "2018-01-28T11:55:00", "BV": 93.60543306}, {"O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345, "T": "2018-01-28T12:00:00", "BV": 133.94771552}, {"O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642, "T": "2018-01-28T12:05:00", "BV": 47.47437189}, {"O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923, "T": "2018-01-28T12:10:00", "BV": 36.2279669}, {"O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065, "T": "2018-01-28T12:15:00", "BV": 76.04184197}, {"O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827, "T": "2018-01-28T12:20:00", "BV": 12.81248648}, {"O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086, "T": "2018-01-28T12:25:00", "BV": 41.75319949}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436, "T": "2018-01-28T12:30:00", "BV": 38.11066796}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943, "T": "2018-01-28T12:35:00", "BV": 22.28948976}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839, "T": "2018-01-28T12:40:00", "BV": 24.16525773}, {"O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772, "T": "2018-01-28T12:45:00", "BV": 12.6917839}, {"O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902, "T": "2018-01-28T12:50:00", "BV": 40.43149709}, {"O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616, "T": "2018-01-28T12:55:00", "BV": 32.82025495}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492, "T": "2018-01-28T13:00:00", "BV": 17.18849294}, {"O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775, "T": "2018-01-28T13:05:00", "BV": 26.99273075}, {"O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702, "T": "2018-01-28T13:10:00", "BV": 42.52116804}, {"O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041, "T": "2018-01-28T13:15:00", "BV": 23.18606772}, {"O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008, "T": "2018-01-28T13:20:00", "BV": 15.92936936}, {"O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159, "T": "2018-01-28T13:25:00", "BV": 19.90126892}, {"O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093, "T": "2018-01-28T13:30:00", "BV": 14.80924563}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729, "T": "2018-01-28T13:35:00", "BV": 4.39056598}, {"O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602, "T": "2018-01-28T13:40:00", "BV": 16.02702724}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449, "T": "2018-01-28T13:45:00", "BV": 12.54260845}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373, "T": "2018-01-28T13:50:00", "BV": 14.97681264}, {"O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549, "T": "2018-01-28T13:55:00", "BV": 24.45313619}, {"O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407, "T": "2018-01-28T14:00:00", "BV": 13.53191583}, {"O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307, "T": "2018-01-28T14:05:00", "BV": 28.6665613}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438, "T": "2018-01-28T14:10:00", "BV": 35.68604331}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103, "T": "2018-01-28T14:15:00", "BV": 20.11336954}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704, "T": "2018-01-28T14:20:00", "BV": 5.7444128}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925, "T": "2018-01-28T14:25:00", "BV": 7.72865124}, {"O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404, "T": "2018-01-28T14:30:00", "BV": 10.21604301}, {"O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593, "T": "2018-01-28T14:35:00", "BV": 11.34323316}, {"O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956, "T": "2018-01-28T14:40:00", "BV": 13.92259327}, {"O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497, "T": "2018-01-28T14:45:00", "BV": 12.42273312}, {"O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497, "T": "2018-01-28T14:50:00", "BV": 12.44235707}, {"O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407, "T": "2018-01-28T14:55:00", "BV": 14.79472044}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121, "T": "2018-01-28T15:00:00", "BV": 16.458015}, {"O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446, "T": "2018-01-28T15:05:00", "BV": 22.51356399}, {"O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187, "T": "2018-01-28T15:10:00", "BV": 7.55874145}, {"O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431, "T": "2018-01-28T15:15:00", "BV": 10.94743417}, {"O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912, "T": "2018-01-28T15:20:00", "BV": 18.38945246}, {"O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819, "T": "2018-01-28T15:25:00", "BV": 23.61696986}, {"O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974, "T": "2018-01-28T15:30:00", "BV": 14.78616418}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067, "T": "2018-01-28T15:35:00", "BV": 6.02435794}, {"O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969, "T": "2018-01-28T15:40:00", "BV": 12.48053323}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118, "T": "2018-01-28T15:45:00", "BV": 20.0557203}, {"O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854, "T": "2018-01-28T15:50:00", "BV": 13.74362105}, {"O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956, "T": "2018-01-28T15:55:00", "BV": 6.21980152}, {"O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796, "T": "2018-01-28T16:00:00", "BV": 12.75490125}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599, "T": "2018-01-28T16:05:00", "BV": 6.87260186}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438, "T": "2018-01-28T16:10:00", "BV": 13.56955836}, {"O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368, "T": "2018-01-28T16:15:00", "BV": 26.08975039}, {"O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462, "T": "2018-01-28T16:20:00", "BV": 11.7035118}, {"O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305, "T": "2018-01-28T16:25:00", "BV": 6.32288693}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949, "T": "2018-01-28T16:30:00", "BV": 6.76229329}, {"O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552, "T": "2018-01-28T16:35:00", "BV": 7.23715417}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061, "T": "2018-01-28T16:40:00", "BV": 4.04768791}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445, "T": "2018-01-28T16:45:00", "BV": 11.15432247}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516, "T": "2018-01-28T16:50:00", "BV": 8.68196781}, {"O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999, "T": "2018-01-28T16:55:00", "BV": 7.75787033}, {"O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097, "T": "2018-01-28T17:00:00", "BV": 21.61493279}, {"O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128, "T": "2018-01-28T17:05:00", "BV": 6.38257859}, {"O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834, "T": "2018-01-28T17:10:00", "BV": 7.78909635}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006, "T": "2018-01-28T17:15:00", "BV": 10.96641924}, {"O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219, "T": "2018-01-28T17:20:00", "BV": 38.48740158}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808, "T": "2018-01-28T17:25:00", "BV": 9.50871397}, {"O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753, "T": "2018-01-28T17:30:00", "BV": 12.73792912}, {"O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392, "T": "2018-01-28T17:35:00", "BV": 12.3657504}, {"O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177, "T": "2018-01-28T17:40:00", "BV": 7.62932195}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888, "T": "2018-01-28T17:45:00", "BV": 8.51845007}, {"O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076, "T": "2018-01-28T17:50:00", "BV": 8.47888974}, {"O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169, "T": "2018-01-28T17:55:00", "BV": 3.54808026}, {"O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574, "T": "2018-01-28T18:00:00", "BV": 58.15450179}, {"O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557, "T": "2018-01-28T18:05:00", "BV": 11.27495603}, {"O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243, "T": "2018-01-28T18:10:00", "BV": 22.16120126}, {"O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466, "T": "2018-01-28T18:15:00", "BV": 11.90674113}, {"O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109, "T": "2018-01-28T18:20:00", "BV": 11.4210625}, {"O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798, "T": "2018-01-28T18:25:00", "BV": 8.33376802}, {"O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355, "T": "2018-01-28T18:30:00", "BV": 12.64525759}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119, "T": "2018-01-28T18:35:00", "BV": 10.30191052}, {"O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513, "T": "2018-01-28T18:40:00", "BV": 13.96342801}, {"O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086, "T": "2018-01-28T18:45:00", "BV": 9.7367683}, {"O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586, "T": "2018-01-28T18:50:00", "BV": 6.34793317}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082, "T": "2018-01-28T18:55:00", "BV": 7.44662638}, {"O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776, "T": "2018-01-28T19:00:00", "BV": 8.53430326}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447, "T": "2018-01-28T19:05:00", "BV": 8.06631238}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994, "T": "2018-01-28T19:10:00", "BV": 5.40226704}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361, "T": "2018-01-28T19:15:00", "BV": 3.88636165}, {"O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835, "T": "2018-01-28T19:20:00", "BV": 4.84517466}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554, "T": "2018-01-28T19:25:00", "BV": 14.95277614}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689, "T": "2018-01-28T19:30:00", "BV": 2.19100644}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695, "T": "2018-01-28T19:35:00", "BV": 8.84154722}, {"O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244, "T": "2018-01-28T19:40:00", "BV": 8.11821996}, {"O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007, "T": "2018-01-28T19:45:00", "BV": 8.69814193}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782, "T": "2018-01-28T19:50:00", "BV": 5.72756695}, {"O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962, "T": "2018-01-28T19:55:00", "BV": 11.70063305}, {"O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952, "T": "2018-01-28T20:00:00", "BV": 26.77545561}, {"O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394, "T": "2018-01-28T20:05:00", "BV": 27.37811714}, {"O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864, "T": "2018-01-28T20:10:00", "BV": 12.24038248}, {"O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141, "T": "2018-01-28T20:15:00", "BV": 11.61817313}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461, "T": "2018-01-28T20:20:00", "BV": 18.70807389}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285, "T": "2018-01-28T20:25:00", "BV": 9.79321534}, {"O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548, "T": "2018-01-28T20:30:00", "BV": 20.24200325}, {"O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077, "T": "2018-01-28T20:35:00", "BV": 14.02619912}, {"O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887, "T": "2018-01-28T20:40:00", "BV": 2.67903665}, {"O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231, "T": "2018-01-28T20:45:00", "BV": 4.26019966}, {"O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672, "T": "2018-01-28T20:50:00", "BV": 12.65737205}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343, "T": "2018-01-28T20:55:00", "BV": 5.70116114}, {"O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005, "T": "2018-01-28T21:00:00", "BV": 9.10644671}, {"O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553, "T": "2018-01-28T21:05:00", "BV": 7.43917842}, {"O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649, "T": "2018-01-28T21:10:00", "BV": 9.31088391}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021, "T": "2018-01-28T21:15:00", "BV": 3.16625725}, {"O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878, "T": "2018-01-28T21:20:00", "BV": 8.27468172}, {"O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117, "T": "2018-01-28T21:25:00", "BV": 7.20558779}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717, "T": "2018-01-28T21:30:00", "BV": 8.03583978}, {"O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192, "T": "2018-01-28T21:35:00", "BV": 10.29947862}, {"O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747, "T": "2018-01-28T21:40:00", "BV": 9.22214013}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439, "T": "2018-01-28T21:45:00", "BV": 12.0477323}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397, "T": "2018-01-28T21:50:00", "BV": 14.00208058}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046, "T": "2018-01-28T21:55:00", "BV": 5.33349781}, {"O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739, "T": "2018-01-28T22:00:00", "BV": 5.81884749}, {"O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097, "T": "2018-01-28T22:05:00", "BV": 17.95668767}, {"O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727, "T": "2018-01-28T22:10:00", "BV": 11.28734908}, {"O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963, "T": "2018-01-28T22:15:00", "BV": 8.91323162}, {"O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764, "T": "2018-01-28T22:20:00", "BV": 9.77780689}, {"O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625, "T": "2018-01-28T22:25:00", "BV": 20.36400839}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504, "T": "2018-01-28T22:30:00", "BV": 7.32300749}, {"O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871, "T": "2018-01-28T22:35:00", "BV": 16.7340608}, {"O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684, "T": "2018-01-28T22:40:00", "BV": 10.50875283}, {"O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618, "T": "2018-01-28T22:45:00", "BV": 4.58087784}, {"O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643, "T": "2018-01-28T22:50:00", "BV": 7.21765204}, {"O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463, "T": "2018-01-28T22:55:00", "BV": 9.91901098}, {"O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211, "T": "2018-01-28T23:00:00", "BV": 6.44882133}, {"O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567, "T": "2018-01-28T23:05:00", "BV": 16.95484994}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784, "T": "2018-01-28T23:10:00", "BV": 14.24344161}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428, "T": "2018-01-28T23:15:00", "BV": 9.59065123}, {"O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913, "T": "2018-01-28T23:20:00", "BV": 6.92000023}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224, "T": "2018-01-28T23:25:00", "BV": 8.95030977}, {"O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686, "T": "2018-01-28T23:30:00", "BV": 10.23182444}, {"O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884, "T": "2018-01-28T23:35:00", "BV": 7.22885793}, {"O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427, "T": "2018-01-28T23:40:00", "BV": 9.32553864}, {"O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694, "T": "2018-01-28T23:45:00", "BV": 23.56912068}, {"O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058, "T": "2018-01-28T23:50:00", "BV": 16.71576547}, {"O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474, "T": "2018-01-28T23:55:00", "BV": 43.64493497}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518, "T": "2018-01-29T00:00:00", "BV": 27.97960379}, {"O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145, "T": "2018-01-29T00:05:00", "BV": 14.13820135}, {"O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167, "T": "2018-01-29T00:10:00", "BV": 17.81489791}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796, "T": "2018-01-29T00:15:00", "BV": 8.30559292}, {"O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849, "T": "2018-01-29T00:20:00", "BV": 10.70783075}, {"O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129, "T": "2018-01-29T00:25:00", "BV": 8.33001571}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952, "T": "2018-01-29T00:30:00", "BV": 33.4305926}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127, "T": "2018-01-29T00:35:00", "BV": 24.50415178}, {"O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613, "T": "2018-01-29T00:40:00", "BV": 9.53558703}, {"O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165, "T": "2018-01-29T00:45:00", "BV": 7.8873478}, {"O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585, "T": "2018-01-29T00:50:00", "BV": 12.8339824}, {"O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918, "T": "2018-01-29T00:55:00", "BV": 14.4026662}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945, "T": "2018-01-29T01:00:00", "BV": 4.14616542}, {"O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109, "T": "2018-01-29T01:05:00", "BV": 7.53693329}, {"O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182, "T": "2018-01-29T01:10:00", "BV": 10.87710379}, {"O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437, "T": "2018-01-29T01:15:00", "BV": 10.83053999}, {"O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679, "T": "2018-01-29T01:20:00", "BV": 34.37250364}, {"O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779, "T": "2018-01-29T01:25:00", "BV": 25.35639303}, {"O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412, "T": "2018-01-29T01:30:00", "BV": 32.42236271}, {"O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909, "T": "2018-01-29T01:35:00", "BV": 19.98725716}, {"O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199, "T": "2018-01-29T01:40:00", "BV": 55.66169062}, {"O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613, "T": "2018-01-29T01:45:00", "BV": 16.75885035}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467, "T": "2018-01-29T01:50:00", "BV": 17.32784009}, {"O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429, "T": "2018-01-29T01:55:00", "BV": 9.6427857}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969, "T": "2018-01-29T02:00:00", "BV": 20.39079292}, {"O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746, "T": "2018-01-29T02:05:00", "BV": 31.32077347}, {"O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564, "T": "2018-01-29T02:10:00", "BV": 10.93320411}, {"O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625, "T": "2018-01-29T02:15:00", "BV": 8.0011361}, {"O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944, "T": "2018-01-29T02:20:00", "BV": 8.68383458}, {"O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689, "T": "2018-01-29T02:25:00", "BV": 22.05091883}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014, "T": "2018-01-29T02:30:00", "BV": 22.17603672}, {"O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348, "T": "2018-01-29T02:35:00", "BV": 12.9888877}, {"O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478, "T": "2018-01-29T02:40:00", "BV": 4.89544956}, {"O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139, "T": "2018-01-29T02:45:00", "BV": 4.21147462}, {"O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378, "T": "2018-01-29T02:50:00", "BV": 12.16620827}, {"O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609, "T": "2018-01-29T02:55:00", "BV": 5.83129917}, {"O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612, "T": "2018-01-29T03:00:00", "BV": 4.91460782}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925, "T": "2018-01-29T03:05:00", "BV": 8.66921451}, {"O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319, "T": "2018-01-29T03:10:00", "BV": 10.13504671}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787, "T": "2018-01-29T03:15:00", "BV": 27.99792813}, {"O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776, "T": "2018-01-29T03:20:00", "BV": 4.22105196}, {"O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171, "T": "2018-01-29T03:25:00", "BV": 7.61639125}, {"O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103, "T": "2018-01-29T03:30:00", "BV": 8.86229765}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707, "T": "2018-01-29T03:35:00", "BV": 5.4884491}, {"O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447, "T": "2018-01-29T03:40:00", "BV": 15.75681897}, {"O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491, "T": "2018-01-29T03:45:00", "BV": 6.6847263}, {"O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476, "T": "2018-01-29T03:50:00", "BV": 4.30035328}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394, "T": "2018-01-29T03:55:00", "BV": 21.23862072}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279, "T": "2018-01-29T04:00:00", "BV": 9.86197983}, {"O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624, "T": "2018-01-29T04:05:00", "BV": 9.38131405}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389, "T": "2018-01-29T04:10:00", "BV": 8.04700151}, {"O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689, "T": "2018-01-29T04:15:00", "BV": 11.29354431}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252, "T": "2018-01-29T04:20:00", "BV": 18.00170215}, {"O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258, "T": "2018-01-29T04:25:00", "BV": 16.59607234}, {"O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269, "T": "2018-01-29T04:30:00", "BV": 9.51813491}, {"O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641, "T": "2018-01-29T04:35:00", "BV": 9.23738281}, {"O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161, "T": "2018-01-29T04:40:00", "BV": 11.53545635}, {"O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932, "T": "2018-01-29T04:45:00", "BV": 39.92380734}, {"O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926, "T": "2018-01-29T04:50:00", "BV": 8.09460286}, {"O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345, "T": "2018-01-29T04:55:00", "BV": 21.26693327}, {"O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987, "T": "2018-01-29T05:00:00", "BV": 26.96175288}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408, "T": "2018-01-29T05:05:00", "BV": 9.71279675}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718, "T": "2018-01-29T05:10:00", "BV": 6.45681756}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744, "T": "2018-01-29T05:15:00", "BV": 12.38280986}, {"O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701, "T": "2018-01-29T05:20:00", "BV": 8.88248331}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441, "T": "2018-01-29T05:25:00", "BV": 16.89115732}, {"O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003, "T": "2018-01-29T05:30:00", "BV": 11.47601552}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565, "T": "2018-01-29T05:35:00", "BV": 4.2337441}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758, "T": "2018-01-29T05:40:00", "BV": 15.32691825}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805, "T": "2018-01-29T05:45:00", "BV": 4.2863293}, {"O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196, "T": "2018-01-29T05:50:00", "BV": 51.20107882}, {"O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239, "T": "2018-01-29T05:55:00", "BV": 18.03550352}, {"O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548, "T": "2018-01-29T06:00:00", "BV": 8.9865024}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041, "T": "2018-01-29T06:05:00", "BV": 13.27472906}, {"O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956, "T": "2018-01-29T06:10:00", "BV": 10.06033942}, {"O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891, "T": "2018-01-29T06:15:00", "BV": 9.70706884}, {"O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884, "T": "2018-01-29T06:20:00", "BV": 10.64383763}, {"O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473, "T": "2018-01-29T06:25:00", "BV": 10.3590727}, {"O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869, "T": "2018-01-29T06:30:00", "BV": 25.08157004}, {"O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144, "T": "2018-01-29T06:35:00", "BV": 8.34749}, {"O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136, "T": "2018-01-29T06:40:00", "BV": 14.80849573}, {"O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901, "T": "2018-01-29T06:45:00", "BV": 11.98464259}, {"O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633, "T": "2018-01-29T06:50:00", "BV": 3.57093639}, {"O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639, "T": "2018-01-29T06:55:00", "BV": 54.89771171}, {"O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182, "T": "2018-01-29T07:00:00", "BV": 16.78965083}, {"O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129, "T": "2018-01-29T07:05:00", "BV": 11.21527733}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059, "T": "2018-01-29T07:10:00", "BV": 9.92442011}, {"O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598, "T": "2018-01-29T07:15:00", "BV": 4.71145286}, {"O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239, "T": "2018-01-29T07:20:00", "BV": 6.74585362}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216, "T": "2018-01-29T07:25:00", "BV": 7.7225236}, {"O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657, "T": "2018-01-29T07:30:00", "BV": 7.54953274}, {"O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203, "T": "2018-01-29T07:35:00", "BV": 15.02936779}, {"O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818, "T": "2018-01-29T07:40:00", "BV": 16.49945401}, {"O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328, "T": "2018-01-29T07:45:00", "BV": 8.14832803}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391, "T": "2018-01-29T07:50:00", "BV": 9.86257852}, {"O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812, "T": "2018-01-29T07:55:00", "BV": 10.96498168}, {"O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242, "T": "2018-01-29T08:00:00", "BV": 44.06254604}, {"O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634, "T": "2018-01-29T08:05:00", "BV": 17.08089719}, {"O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569, "T": "2018-01-29T08:10:00", "BV": 14.27176591}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113, "T": "2018-01-29T08:15:00", "BV": 13.59584466}, {"O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474, "T": "2018-01-29T08:20:00", "BV": 38.24868725}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819, "T": "2018-01-29T08:25:00", "BV": 26.43768149}, {"O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662, "T": "2018-01-29T08:30:00", "BV": 26.65658753}, {"O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516, "T": "2018-01-29T08:35:00", "BV": 23.7106253}, {"O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674, "T": "2018-01-29T08:40:00", "BV": 16.69303078}, {"O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556, "T": "2018-01-29T08:45:00", "BV": 24.53649337}, {"O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167, "T": "2018-01-29T08:50:00", "BV": 8.00493961}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247, "T": "2018-01-29T08:55:00", "BV": 8.16336777}, {"O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303, "T": "2018-01-29T09:00:00", "BV": 10.59776488}, {"O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994, "T": "2018-01-29T09:05:00", "BV": 9.90550298}, {"O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151, "T": "2018-01-29T09:10:00", "BV": 16.06096139}, {"O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501, "T": "2018-01-29T09:15:00", "BV": 13.22759246}, {"O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772, "T": "2018-01-29T09:20:00", "BV": 9.23287003}, {"O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689, "T": "2018-01-29T09:25:00", "BV": 4.51003719}, {"O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728, "T": "2018-01-29T09:30:00", "BV": 11.26905117}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032, "T": "2018-01-29T09:35:00", "BV": 13.13392705}, {"O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488, "T": "2018-01-29T09:40:00", "BV": 10.14050024}, {"O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611, "T": "2018-01-29T09:45:00", "BV": 19.90316787}, {"O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763, "T": "2018-01-29T09:50:00", "BV": 5.3703644}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464, "T": "2018-01-29T09:55:00", "BV": 3.33742258}, {"O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945, "T": "2018-01-29T10:00:00", "BV": 21.22069732}, {"O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824, "T": "2018-01-29T10:05:00", "BV": 5.29800838}, {"O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824, "T": "2018-01-29T10:10:00", "BV": 11.60855795}, {"O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878, "T": "2018-01-29T10:15:00", "BV": 5.77770332}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558, "T": "2018-01-29T10:20:00", "BV": 10.47529738}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687, "T": "2018-01-29T10:25:00", "BV": 19.47573407}, {"O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737, "T": "2018-01-29T10:30:00", "BV": 8.78368407}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549, "T": "2018-01-29T10:35:00", "BV": 10.91638306}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632, "T": "2018-01-29T10:40:00", "BV": 8.79857065}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638, "T": "2018-01-29T10:45:00", "BV": 15.26260409}, {"O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887, "T": "2018-01-29T10:50:00", "BV": 11.10960517}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535, "T": "2018-01-29T10:55:00", "BV": 9.1230141}, {"O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136, "T": "2018-01-29T11:00:00", "BV": 8.69432023}, {"O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692, "T": "2018-01-29T11:05:00", "BV": 8.52912939}, {"O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169, "T": "2018-01-29T11:10:00", "BV": 10.10544195}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346, "T": "2018-01-29T11:15:00", "BV": 28.8487853}, {"O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722, "T": "2018-01-29T11:20:00", "BV": 12.13756509}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746, "T": "2018-01-29T11:25:00", "BV": 17.1155284}, {"O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088, "T": "2018-01-29T11:30:00", "BV": 21.71019797}, {"O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691, "T": "2018-01-29T11:35:00", "BV": 14.3212288}, {"O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334, "T": "2018-01-29T11:40:00", "BV": 9.95336581}, {"O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492, "T": "2018-01-29T11:45:00", "BV": 12.94118922}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727, "T": "2018-01-29T11:50:00", "BV": 13.10344705}, {"O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267, "T": "2018-01-29T11:55:00", "BV": 15.47317866}, {"O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225, "T": "2018-01-29T12:00:00", "BV": 12.09960967}, {"O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265, "T": "2018-01-29T12:05:00", "BV": 6.55260811}, {"O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498, "T": "2018-01-29T12:10:00", "BV": 4.52256957}, {"O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916, "T": "2018-01-29T12:15:00", "BV": 15.73400038}, {"O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424, "T": "2018-01-29T12:20:00", "BV": 50.2093192}, {"O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283, "T": "2018-01-29T12:25:00", "BV": 42.33700894}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296, "T": "2018-01-29T12:30:00", "BV": 19.98917367}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048, "T": "2018-01-29T12:35:00", "BV": 16.88555454}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503, "T": "2018-01-29T12:40:00", "BV": 6.18264989}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902, "T": "2018-01-29T12:45:00", "BV": 12.66178473}, {"O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409, "T": "2018-01-29T12:50:00", "BV": 12.14991747}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588, "T": "2018-01-29T12:55:00", "BV": 9.34327438}, {"O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949, "T": "2018-01-29T13:00:00", "BV": 19.58180709}, {"O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141, "T": "2018-01-29T13:05:00", "BV": 47.31009319}, {"O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375, "T": "2018-01-29T13:10:00", "BV": 11.52541368}, {"O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529, "T": "2018-01-29T13:15:00", "BV": 9.53083952}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977, "T": "2018-01-29T13:20:00", "BV": 7.44843142}, {"O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476, "T": "2018-01-29T13:25:00", "BV": 12.32241646}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376, "T": "2018-01-29T13:30:00", "BV": 19.5844745}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753, "T": "2018-01-29T13:35:00", "BV": 11.63138404}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763, "T": "2018-01-29T13:40:00", "BV": 5.96522598}, {"O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703, "T": "2018-01-29T13:45:00", "BV": 11.25490756}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147, "T": "2018-01-29T13:50:00", "BV": 5.19018133}, {"O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677, "T": "2018-01-29T13:55:00", "BV": 39.29862332}, {"O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057, "T": "2018-01-29T14:00:00", "BV": 5.54518181}, {"O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554, "T": "2018-01-29T14:05:00", "BV": 10.80444985}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256, "T": "2018-01-29T14:10:00", "BV": 10.13991599}, {"O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356, "T": "2018-01-29T14:15:00", "BV": 18.79895563}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813, "T": "2018-01-29T14:20:00", "BV": 8.57614239}, {"O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382, "T": "2018-01-29T14:25:00", "BV": 13.50457967}, {"O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334, "T": "2018-01-29T14:30:00", "BV": 10.68090629}, {"O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319, "T": "2018-01-29T14:35:00", "BV": 9.36020631}, {"O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951, "T": "2018-01-29T14:40:00", "BV": 36.23329124}, {"O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532, "T": "2018-01-29T14:45:00", "BV": 14.4683636}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603, "T": "2018-01-29T14:50:00", "BV": 19.51803792}, {"O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506, "T": "2018-01-29T14:55:00", "BV": 43.69830131}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163, "T": "2018-01-29T15:00:00", "BV": 19.1590467}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062, "T": "2018-01-29T15:05:00", "BV": 7.82311639}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998, "T": "2018-01-29T15:10:00", "BV": 16.1432981}, {"O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913, "T": "2018-01-29T15:15:00", "BV": 18.84922194}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876, "T": "2018-01-29T15:20:00", "BV": 26.72425835}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246, "T": "2018-01-29T15:25:00", "BV": 4.06688675}, {"O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319, "T": "2018-01-29T15:30:00", "BV": 8.89342742}, {"O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342, "T": "2018-01-29T15:35:00", "BV": 8.79675687}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968, "T": "2018-01-29T15:40:00", "BV": 7.46699571}, {"O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819, "T": "2018-01-29T15:45:00", "BV": 4.61054802}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113, "T": "2018-01-29T15:50:00", "BV": 5.46278588}, {"O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246, "T": "2018-01-29T15:55:00", "BV": 5.38815449}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659, "T": "2018-01-29T16:00:00", "BV": 8.81959671}, {"O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965, "T": "2018-01-29T16:05:00", "BV": 5.69830634}, {"O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017, "T": "2018-01-29T16:10:00", "BV": 16.52417863}, {"O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029, "T": "2018-01-29T16:15:00", "BV": 13.93662328}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049, "T": "2018-01-29T16:20:00", "BV": 11.89064442}, {"O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429, "T": "2018-01-29T16:25:00", "BV": 16.23681817}, {"O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023, "T": "2018-01-29T16:30:00", "BV": 13.03055053}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977, "T": "2018-01-29T16:35:00", "BV": 2.69826812}, {"O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397, "T": "2018-01-29T16:40:00", "BV": 4.26519305}, {"O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115, "T": "2018-01-29T16:45:00", "BV": 16.31382451}, {"O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698, "T": "2018-01-29T16:50:00", "BV": 2.77207054}, {"O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217, "T": "2018-01-29T16:55:00", "BV": 12.23628414}, {"O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165, "T": "2018-01-29T17:00:00", "BV": 5.11355239}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833, "T": "2018-01-29T17:05:00", "BV": 5.20446603}, {"O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114, "T": "2018-01-29T17:10:00", "BV": 9.18934849}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799, "T": "2018-01-29T17:15:00", "BV": 10.18834168}, {"O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649, "T": "2018-01-29T17:20:00", "BV": 2.12348992}, {"O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062, "T": "2018-01-29T17:25:00", "BV": 6.14003221}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367, "T": "2018-01-29T17:30:00", "BV": 4.18863884}, {"O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471, "T": "2018-01-29T17:35:00", "BV": 19.44073227}, {"O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717, "T": "2018-01-29T17:40:00", "BV": 10.0933913}, {"O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508, "T": "2018-01-29T17:45:00", "BV": 3.67834998}, {"O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618, "T": "2018-01-29T17:50:00", "BV": 14.53081799}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896, "T": "2018-01-29T17:55:00", "BV": 11.85672502}, {"O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529, "T": "2018-01-29T18:00:00", "BV": 4.25213741}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351, "T": "2018-01-29T18:05:00", "BV": 1.90744856}, {"O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846, "T": "2018-01-29T18:10:00", "BV": 23.5255939}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765, "T": "2018-01-29T18:15:00", "BV": 8.37315418}, {"O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698, "T": "2018-01-29T18:20:00", "BV": 7.06337022}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922, "T": "2018-01-29T18:25:00", "BV": 9.72340751}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863, "T": "2018-01-29T18:30:00", "BV": 2.70293084}, {"O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872, "T": "2018-01-29T18:35:00", "BV": 15.02606068}, {"O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056, "T": "2018-01-29T18:40:00", "BV": 13.48666118}, {"O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505, "T": "2018-01-29T18:45:00", "BV": 5.03885932}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266, "T": "2018-01-29T18:50:00", "BV": 8.33288613}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448, "T": "2018-01-29T18:55:00", "BV": 6.28476383}, {"O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894, "T": "2018-01-29T19:00:00", "BV": 5.09813445}, {"O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831, "T": "2018-01-29T19:05:00", "BV": 5.74039253}, {"O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007, "T": "2018-01-29T19:10:00", "BV": 3.39324266}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049, "T": "2018-01-29T19:15:00", "BV": 4.14865644}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851, "T": "2018-01-29T19:20:00", "BV": 1.95258848}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728, "T": "2018-01-29T19:25:00", "BV": 2.603632}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779, "T": "2018-01-29T19:30:00", "BV": 10.01218959}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131, "T": "2018-01-29T19:35:00", "BV": 3.94640922}, {"O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264, "T": "2018-01-29T19:40:00", "BV": 2.70219646}, {"O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556, "T": "2018-01-29T19:45:00", "BV": 3.74657642}, {"O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209, "T": "2018-01-29T19:50:00", "BV": 4.93231549}, {"O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019, "T": "2018-01-29T19:55:00", "BV": 6.46912989}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148, "T": "2018-01-29T20:00:00", "BV": 3.75762103}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363, "T": "2018-01-29T20:05:00", "BV": 2.82819837}, {"O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998, "T": "2018-01-29T20:10:00", "BV": 18.46631348}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519, "T": "2018-01-29T20:15:00", "BV": 13.22873093}, {"O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485, "T": "2018-01-29T20:20:00", "BV": 12.07668535}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352, "T": "2018-01-29T20:25:00", "BV": 5.44717441}, {"O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821, "T": "2018-01-29T20:30:00", "BV": 4.14347412}, {"O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838, "T": "2018-01-29T20:35:00", "BV": 5.86415038}, {"O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678, "T": "2018-01-29T20:40:00", "BV": 10.32623844}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511, "T": "2018-01-29T20:45:00", "BV": 7.20079729}, {"O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648, "T": "2018-01-29T20:50:00", "BV": 14.28751577}, {"O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867, "T": "2018-01-29T20:55:00", "BV": 3.14480665}, {"O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853, "T": "2018-01-29T21:00:00", "BV": 17.09384993}, {"O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522, "T": "2018-01-29T21:05:00", "BV": 2.89879165}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454, "T": "2018-01-29T21:10:00", "BV": 5.61774196}, {"O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994, "T": "2018-01-29T21:15:00", "BV": 11.0609443}, {"O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441, "T": "2018-01-29T21:20:00", "BV": 3.85599825}, {"O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526, "T": "2018-01-29T21:25:00", "BV": 10.44794212}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811, "T": "2018-01-29T21:30:00", "BV": 5.3595786}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888, "T": "2018-01-29T21:35:00", "BV": 12.83429346}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508, "T": "2018-01-29T21:40:00", "BV": 11.38093746}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266, "T": "2018-01-29T21:45:00", "BV": 39.34590019}, {"O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254, "T": "2018-01-29T21:50:00", "BV": 17.72175666}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981, "T": "2018-01-29T21:55:00", "BV": 14.49581452}, {"O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512, "T": "2018-01-29T22:00:00", "BV": 4.57948837}, {"O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385, "T": "2018-01-29T22:05:00", "BV": 1.85036054}, {"O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673, "T": "2018-01-29T22:10:00", "BV": 12.99974086}, {"O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232, "T": "2018-01-29T22:15:00", "BV": 15.16994806}, {"O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551, "T": "2018-01-29T22:20:00", "BV": 7.46489551}, {"O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532, "T": "2018-01-29T22:25:00", "BV": 15.95099575}, {"O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015, "T": "2018-01-29T22:30:00", "BV": 3.54658443}, {"O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597, "T": "2018-01-29T22:35:00", "BV": 6.73710313}, {"O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204, "T": "2018-01-29T22:40:00", "BV": 10.88375719}, {"O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287, "T": "2018-01-29T22:45:00", "BV": 7.21222012}, {"O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707, "T": "2018-01-29T22:50:00", "BV": 6.72282314}, {"O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037, "T": "2018-01-29T22:55:00", "BV": 8.24723257}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148, "T": "2018-01-29T23:00:00", "BV": 6.60731535}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699, "T": "2018-01-29T23:05:00", "BV": 6.26772029}, {"O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725, "T": "2018-01-29T23:10:00", "BV": 7.94580408}, {"O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285, "T": "2018-01-29T23:15:00", "BV": 7.16109229}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085, "T": "2018-01-29T23:20:00", "BV": 4.9841381}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039, "T": "2018-01-29T23:25:00", "BV": 3.89608468}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866, "T": "2018-01-29T23:30:00", "BV": 3.75809847}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788, "T": "2018-01-29T23:35:00", "BV": 5.94035683}, {"O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213, "T": "2018-01-29T23:40:00", "BV": 7.62119818}, {"O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315, "T": "2018-01-29T23:45:00", "BV": 3.35667205}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716, "T": "2018-01-29T23:50:00", "BV": 13.38428973}, {"O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785, "T": "2018-01-29T23:55:00", "BV": 8.37183927}, {"O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887, "T": "2018-01-30T00:00:00", "BV": 12.75531021}, {"O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443, "T": "2018-01-30T00:05:00", "BV": 5.28987255}, {"O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189, "T": "2018-01-30T00:10:00", "BV": 9.7670311}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225, "T": "2018-01-30T00:15:00", "BV": 5.11941114}, {"O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151, "T": "2018-01-30T00:20:00", "BV": 10.99811274}, {"O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843, "T": "2018-01-30T00:25:00", "BV": 18.67892524}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835, "T": "2018-01-30T00:30:00", "BV": 4.83440404}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139, "T": "2018-01-30T00:35:00", "BV": 5.79652839}, {"O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859, "T": "2018-01-30T00:40:00", "BV": 6.70427503}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851, "T": "2018-01-30T00:45:00", "BV": 11.23654381}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671, "T": "2018-01-30T00:50:00", "BV": 3.19823184}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635, "T": "2018-01-30T00:55:00", "BV": 5.64985502}, {"O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424, "T": "2018-01-30T01:00:00", "BV": 3.81039863}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121, "T": "2018-01-30T01:05:00", "BV": 7.5052954}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855, "T": "2018-01-30T01:10:00", "BV": 5.64640725}, {"O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875, "T": "2018-01-30T01:15:00", "BV": 11.16576515}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694, "T": "2018-01-30T01:20:00", "BV": 6.3379275}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882, "T": "2018-01-30T01:25:00", "BV": 7.23597618}, {"O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292, "T": "2018-01-30T01:30:00", "BV": 15.67260638}, {"O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132, "T": "2018-01-30T01:35:00", "BV": 3.33994442}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822, "T": "2018-01-30T01:40:00", "BV": 7.7062831}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596, "T": "2018-01-30T01:45:00", "BV": 4.98158648}, {"O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915, "T": "2018-01-30T01:50:00", "BV": 8.40694409}, {"O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202, "T": "2018-01-30T01:55:00", "BV": 47.42402345}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174, "T": "2018-01-30T02:00:00", "BV": 3.06942539}, {"O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073, "T": "2018-01-30T02:05:00", "BV": 11.74999333}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944, "T": "2018-01-30T02:10:00", "BV": 14.02174205}, {"O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208, "T": "2018-01-30T02:15:00", "BV": 11.85565879}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938, "T": "2018-01-30T02:20:00", "BV": 18.62027517}, {"O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815, "T": "2018-01-30T02:25:00", "BV": 4.84292889}, {"O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143, "T": "2018-01-30T02:30:00", "BV": 8.31149837}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095, "T": "2018-01-30T02:35:00", "BV": 11.48582557}, {"O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453, "T": "2018-01-30T02:40:00", "BV": 13.47903356}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859, "T": "2018-01-30T02:45:00", "BV": 21.55397962}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966, "T": "2018-01-30T02:50:00", "BV": 5.66908258}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029, "T": "2018-01-30T02:55:00", "BV": 3.86616916}, {"O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879, "T": "2018-01-30T03:00:00", "BV": 13.06065174}, {"O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163, "T": "2018-01-30T03:05:00", "BV": 16.46027041}, {"O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889, "T": "2018-01-30T03:10:00", "BV": 14.50487429}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531, "T": "2018-01-30T03:15:00", "BV": 33.07393166}, {"O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651, "T": "2018-01-30T03:20:00", "BV": 25.4832766}, {"O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164, "T": "2018-01-30T03:25:00", "BV": 24.13730732}, {"O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157, "T": "2018-01-30T03:30:00", "BV": 37.1030159}, {"O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164, "T": "2018-01-30T03:35:00", "BV": 28.76805174}, {"O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129, "T": "2018-01-30T03:40:00", "BV": 16.73077338}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681, "T": "2018-01-30T03:45:00", "BV": 7.18707282}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951, "T": "2018-01-30T03:50:00", "BV": 7.69829219}, {"O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914, "T": "2018-01-30T03:55:00", "BV": 21.28124045}, {"O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548, "T": "2018-01-30T04:00:00", "BV": 10.48508733}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475, "T": "2018-01-30T04:05:00", "BV": 17.68802107}, {"O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894, "T": "2018-01-30T04:10:00", "BV": 5.80677076}, {"O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067, "T": "2018-01-30T04:15:00", "BV": 7.75181107}, {"O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392, "T": "2018-01-30T04:20:00", "BV": 4.9480973}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964, "T": "2018-01-30T04:25:00", "BV": 5.38542466}, {"O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379, "T": "2018-01-30T04:30:00", "BV": 6.47002712}, {"O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033, "T": "2018-01-30T04:35:00", "BV": 6.94833539}, {"O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875, "T": "2018-01-30T04:40:00", "BV": 2.94169325}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318, "T": "2018-01-30T04:45:00", "BV": 3.47617049}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ETH_BTC-5m.json b/freqtrade/tests/testdata/ETH_BTC-5m.json new file mode 100644 index 000000000..817b0b49d --- /dev/null +++ b/freqtrade/tests/testdata/ETH_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T16:50:00.000000", "O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999}, {"T": "2018-01-15T16:55:00.000000", "O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308}, {"T": "2018-01-15T17:00:00.000000", "O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382}, {"T": "2018-01-15T17:05:00.000000", "O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492}, {"T": "2018-01-15T17:10:00.000000", "O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491}, {"T": "2018-01-15T17:15:00.000000", "O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777}, {"T": "2018-01-15T17:20:00.000000", "O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782}, {"T": "2018-01-15T17:25:00.000000", "O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489}, {"T": "2018-01-15T17:30:00.000000", "O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209}, {"T": "2018-01-15T17:35:00.000000", "O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627}, {"T": "2018-01-15T17:40:00.000000", "O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999}, {"T": "2018-01-15T17:45:00.000000", "O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782}, {"T": "2018-01-15T17:50:00.000000", "O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767}, {"T": "2018-01-15T17:55:00.000000", "O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396}, {"T": "2018-01-15T18:00:00.000000", "O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497}, {"T": "2018-01-15T18:05:00.000000", "O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538}, {"T": "2018-01-15T18:10:00.000000", "O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343}, {"T": "2018-01-15T18:15:00.000000", "O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181}, {"T": "2018-01-15T18:20:00.000000", "O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795}, {"T": "2018-01-15T18:25:00.000000", "O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677}, {"T": "2018-01-15T18:30:00.000000", "O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286}, {"T": "2018-01-15T18:35:00.000000", "O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449}, {"T": "2018-01-15T18:40:00.000000", "O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994}, {"T": "2018-01-15T18:45:00.000000", "O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762}, {"T": "2018-01-15T18:50:00.000000", "O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368}, {"T": "2018-01-15T18:55:00.000000", "O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599}, {"T": "2018-01-15T19:00:00.000000", "O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059}, {"T": "2018-01-15T19:05:00.000000", "O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232}, {"T": "2018-01-15T19:10:00.000000", "O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918}, {"T": "2018-01-15T19:15:00.000000", "O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999}, {"T": "2018-01-15T19:20:00.000000", "O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851}, {"T": "2018-01-15T19:25:00.000000", "O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133}, {"T": "2018-01-15T19:30:00.000000", "O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649}, {"T": "2018-01-15T19:35:00.000000", "O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305}, {"T": "2018-01-15T19:40:00.000000", "O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353}, {"T": "2018-01-15T19:45:00.000000", "O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637}, {"T": "2018-01-15T19:50:00.000000", "O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978}, {"T": "2018-01-15T19:55:00.000000", "O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877}, {"T": "2018-01-15T20:00:00.000000", "O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379}, {"T": "2018-01-15T20:05:00.000000", "O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404}, {"T": "2018-01-15T20:10:00.000000", "O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098}, {"T": "2018-01-15T20:15:00.000000", "O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821}, {"T": "2018-01-15T20:20:00.000000", "O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721}, {"T": "2018-01-15T20:25:00.000000", "O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041}, {"T": "2018-01-15T20:30:00.000000", "O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288}, {"T": "2018-01-15T20:35:00.000000", "O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936}, {"T": "2018-01-15T20:40:00.000000", "O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628}, {"T": "2018-01-15T20:45:00.000000", "O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955}, {"T": "2018-01-15T20:50:00.000000", "O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192}, {"T": "2018-01-15T20:55:00.000000", "O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181}, {"T": "2018-01-15T21:00:00.000000", "O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307}, {"T": "2018-01-15T21:05:00.000000", "O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384}, {"T": "2018-01-15T21:10:00.000000", "O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892}, {"T": "2018-01-15T21:15:00.000000", "O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515}, {"T": "2018-01-15T21:20:00.000000", "O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464}, {"T": "2018-01-15T21:25:00.000000", "O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034}, {"T": "2018-01-15T21:30:00.000000", "O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823}, {"T": "2018-01-15T21:35:00.000000", "O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218}, {"T": "2018-01-15T21:40:00.000000", "O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844}, {"T": "2018-01-15T21:45:00.000000", "O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123}, {"T": "2018-01-15T21:50:00.000000", "O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576}, {"T": "2018-01-15T21:55:00.000000", "O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832}, {"T": "2018-01-15T22:00:00.000000", "O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205}, {"T": "2018-01-15T22:05:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852}, {"T": "2018-01-15T22:10:00.000000", "O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098}, {"T": "2018-01-15T22:15:00.000000", "O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487}, {"T": "2018-01-15T22:20:00.000000", "O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952}, {"T": "2018-01-15T22:25:00.000000", "O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858}, {"T": "2018-01-15T22:30:00.000000", "O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213}, {"T": "2018-01-15T22:35:00.000000", "O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543}, {"T": "2018-01-15T22:40:00.000000", "O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988}, {"T": "2018-01-15T22:45:00.000000", "O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388}, {"T": "2018-01-15T22:50:00.000000", "O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969}, {"T": "2018-01-15T22:55:00.000000", "O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404}, {"T": "2018-01-15T23:00:00.000000", "O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121}, {"T": "2018-01-15T23:05:00.000000", "O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698}, {"T": "2018-01-15T23:10:00.000000", "O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732}, {"T": "2018-01-15T23:15:00.000000", "O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421}, {"T": "2018-01-15T23:20:00.000000", "O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817}, {"T": "2018-01-15T23:25:00.000000", "O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052}, {"T": "2018-01-15T23:30:00.000000", "O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708}, {"T": "2018-01-15T23:35:00.000000", "O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401}, {"T": "2018-01-15T23:40:00.000000", "O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253}, {"T": "2018-01-15T23:45:00.000000", "O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761}, {"T": "2018-01-15T23:50:00.000000", "O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066}, {"T": "2018-01-15T23:55:00.000000", "O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586}, {"T": "2018-01-16T00:00:00.000000", "O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267}, {"T": "2018-01-16T00:05:00.000000", "O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822}, {"T": "2018-01-16T00:10:00.000000", "O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081}, {"T": "2018-01-16T00:15:00.000000", "O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782}, {"T": "2018-01-16T00:20:00.000000", "O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026}, {"T": "2018-01-16T00:25:00.000000", "O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436}, {"T": "2018-01-16T00:30:00.000000", "O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251}, {"T": "2018-01-16T00:35:00.000000", "O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074}, {"T": "2018-01-16T00:40:00.000000", "O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014}, {"T": "2018-01-16T00:45:00.000000", "O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958}, {"T": "2018-01-16T00:50:00.000000", "O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281}, {"T": "2018-01-16T00:55:00.000000", "O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331}, {"T": "2018-01-16T01:00:00.000000", "O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659}, {"T": "2018-01-16T01:05:00.000000", "O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927}, {"T": "2018-01-16T01:10:00.000000", "O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204}, {"T": "2018-01-16T01:15:00.000000", "O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122}, {"T": "2018-01-16T01:20:00.000000", "O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709}, {"T": "2018-01-16T01:25:00.000000", "O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293}, {"T": "2018-01-16T01:30:00.000000", "O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609}, {"T": "2018-01-16T01:35:00.000000", "O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608}, {"T": "2018-01-16T01:40:00.000000", "O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317}, {"T": "2018-01-16T01:45:00.000000", "O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211}, {"T": "2018-01-16T01:50:00.000000", "O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208}, {"T": "2018-01-16T01:55:00.000000", "O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619}, {"T": "2018-01-16T02:00:00.000000", "O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728}, {"T": "2018-01-16T02:05:00.000000", "O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118}, {"T": "2018-01-16T02:10:00.000000", "O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937}, {"T": "2018-01-16T02:15:00.000000", "O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178}, {"T": "2018-01-16T02:20:00.000000", "O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497}, {"T": "2018-01-16T02:25:00.000000", "O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638}, {"T": "2018-01-16T02:30:00.000000", "O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203}, {"T": "2018-01-16T02:35:00.000000", "O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649}, {"T": "2018-01-16T02:40:00.000000", "O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888}, {"T": "2018-01-16T02:45:00.000000", "O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303}, {"T": "2018-01-16T02:50:00.000000", "O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012}, {"T": "2018-01-16T02:55:00.000000", "O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812}, {"T": "2018-01-16T03:00:00.000000", "O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093}, {"T": "2018-01-16T03:05:00.000000", "O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324}, {"T": "2018-01-16T03:10:00.000000", "O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489}, {"T": "2018-01-16T03:15:00.000000", "O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547}, {"T": "2018-01-16T03:20:00.000000", "O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268}, {"T": "2018-01-16T03:25:00.000000", "O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156}, {"T": "2018-01-16T03:30:00.000000", "O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298}, {"T": "2018-01-16T03:35:00.000000", "O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843}, {"T": "2018-01-16T03:40:00.000000", "O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782}, {"T": "2018-01-16T03:45:00.000000", "O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742}, {"T": "2018-01-16T03:50:00.000000", "O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209}, {"T": "2018-01-16T03:55:00.000000", "O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592}, {"T": "2018-01-16T04:00:00.000000", "O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504}, {"T": "2018-01-16T04:05:00.000000", "O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271}, {"T": "2018-01-16T04:10:00.000000", "O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425}, {"T": "2018-01-16T04:15:00.000000", "O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264}, {"T": "2018-01-16T04:20:00.000000", "O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329}, {"T": "2018-01-16T04:25:00.000000", "O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763}, {"T": "2018-01-16T04:30:00.000000", "O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695}, {"T": "2018-01-16T04:35:00.000000", "O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388}, {"T": "2018-01-16T04:40:00.000000", "O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238}, {"T": "2018-01-16T04:45:00.000000", "O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283}, {"T": "2018-01-16T04:50:00.000000", "O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806}, {"T": "2018-01-16T04:55:00.000000", "O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265}, {"T": "2018-01-16T05:00:00.000000", "O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059}, {"T": "2018-01-16T05:05:00.000000", "O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468}, {"T": "2018-01-16T05:10:00.000000", "O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261}, {"T": "2018-01-16T05:15:00.000000", "O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563}, {"T": "2018-01-16T05:20:00.000000", "O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824}, {"T": "2018-01-16T05:25:00.000000", "O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285}, {"T": "2018-01-16T05:30:00.000000", "O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633}, {"T": "2018-01-16T05:35:00.000000", "O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147}, {"T": "2018-01-16T05:40:00.000000", "O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773}, {"T": "2018-01-16T05:45:00.000000", "O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956}, {"T": "2018-01-16T05:50:00.000000", "O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427}, {"T": "2018-01-16T05:55:00.000000", "O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708}, {"T": "2018-01-16T06:00:00.000000", "O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533}, {"T": "2018-01-16T06:05:00.000000", "O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366}, {"T": "2018-01-16T06:10:00.000000", "O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273}, {"T": "2018-01-16T06:15:00.000000", "O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431}, {"T": "2018-01-16T06:20:00.000000", "O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647}, {"T": "2018-01-16T06:25:00.000000", "O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177}, {"T": "2018-01-16T06:30:00.000000", "O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549}, {"T": "2018-01-16T06:35:00.000000", "O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622}, {"T": "2018-01-16T06:40:00.000000", "O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073}, {"T": "2018-01-16T06:45:00.000000", "O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934}, {"T": "2018-01-16T06:50:00.000000", "O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149}, {"T": "2018-01-16T06:55:00.000000", "O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542}, {"T": "2018-01-16T07:00:00.000000", "O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177}, {"T": "2018-01-16T07:05:00.000000", "O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368}, {"T": "2018-01-16T07:10:00.000000", "O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089}, {"T": "2018-01-16T07:15:00.000000", "O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564}, {"T": "2018-01-16T07:20:00.000000", "O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564}, {"T": "2018-01-16T07:25:00.000000", "O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295}, {"T": "2018-01-16T07:30:00.000000", "O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628}, {"T": "2018-01-16T07:35:00.000000", "O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785}, {"T": "2018-01-16T07:40:00.000000", "O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168}, {"T": "2018-01-16T07:45:00.000000", "O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801}, {"T": "2018-01-16T07:50:00.000000", "O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192}, {"T": "2018-01-16T07:55:00.000000", "O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026}, {"T": "2018-01-16T08:00:00.000000", "O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681}, {"T": "2018-01-16T08:05:00.000000", "O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378}, {"T": "2018-01-16T08:10:00.000000", "O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873}, {"T": "2018-01-16T08:15:00.000000", "O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157}, {"T": "2018-01-16T08:20:00.000000", "O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287}, {"T": "2018-01-16T08:25:00.000000", "O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992}, {"T": "2018-01-16T08:30:00.000000", "O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024}, {"T": "2018-01-16T08:35:00.000000", "O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761}, {"T": "2018-01-16T08:40:00.000000", "O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039}, {"T": "2018-01-16T08:45:00.000000", "O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329}, {"T": "2018-01-16T08:50:00.000000", "O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436}, {"T": "2018-01-16T08:55:00.000000", "O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738}, {"T": "2018-01-16T09:00:00.000000", "O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604}, {"T": "2018-01-16T09:05:00.000000", "O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712}, {"T": "2018-01-16T09:10:00.000000", "O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037}, {"T": "2018-01-16T09:15:00.000000", "O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507}, {"T": "2018-01-16T09:20:00.000000", "O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017}, {"T": "2018-01-16T09:25:00.000000", "O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266}, {"T": "2018-01-16T09:30:00.000000", "O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122}, {"T": "2018-01-16T09:35:00.000000", "O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995}, {"T": "2018-01-16T09:40:00.000000", "O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591}, {"T": "2018-01-16T09:45:00.000000", "O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948}, {"T": "2018-01-16T09:50:00.000000", "O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561}, {"T": "2018-01-16T09:55:00.000000", "O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779}, {"T": "2018-01-16T10:00:00.000000", "O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448}, {"T": "2018-01-16T10:05:00.000000", "O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553}, {"T": "2018-01-16T10:10:00.000000", "O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104}, {"T": "2018-01-16T10:15:00.000000", "O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038}, {"T": "2018-01-16T10:20:00.000000", "O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079}, {"T": "2018-01-16T10:25:00.000000", "O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881}, {"T": "2018-01-16T10:30:00.000000", "O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708}, {"T": "2018-01-16T10:35:00.000000", "O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787}, {"T": "2018-01-16T10:40:00.000000", "O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289}, {"T": "2018-01-16T10:45:00.000000", "O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688}, {"T": "2018-01-16T10:50:00.000000", "O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465}, {"T": "2018-01-16T10:55:00.000000", "O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162}, {"T": "2018-01-16T11:00:00.000000", "O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581}, {"T": "2018-01-16T11:05:00.000000", "O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613}, {"T": "2018-01-16T11:10:00.000000", "O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869}, {"T": "2018-01-16T11:15:00.000000", "O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547}, {"T": "2018-01-16T11:20:00.000000", "O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835}, {"T": "2018-01-16T11:25:00.000000", "O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162}, {"T": "2018-01-16T11:30:00.000000", "O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635}, {"T": "2018-01-16T11:35:00.000000", "O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158}, {"T": "2018-01-16T11:40:00.000000", "O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383}, {"T": "2018-01-16T11:45:00.000000", "O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275}, {"T": "2018-01-16T11:50:00.000000", "O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317}, {"T": "2018-01-16T11:55:00.000000", "O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808}, {"T": "2018-01-16T12:00:00.000000", "O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701}, {"T": "2018-01-16T12:05:00.000000", "O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961}, {"T": "2018-01-16T12:10:00.000000", "O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876}, {"T": "2018-01-16T12:15:00.000000", "O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112}, {"T": "2018-01-16T12:20:00.000000", "O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416}, {"T": "2018-01-16T12:25:00.000000", "O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995}, {"T": "2018-01-16T12:30:00.000000", "O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103}, {"T": "2018-01-16T12:35:00.000000", "O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957}, {"T": "2018-01-16T12:40:00.000000", "O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471}, {"T": "2018-01-16T12:45:00.000000", "O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897}, {"T": "2018-01-16T12:50:00.000000", "O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568}, {"T": "2018-01-16T12:55:00.000000", "O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273}, {"T": "2018-01-16T13:00:00.000000", "O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157}, {"T": "2018-01-16T13:05:00.000000", "O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027}, {"T": "2018-01-16T13:10:00.000000", "O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406}, {"T": "2018-01-16T13:15:00.000000", "O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895}, {"T": "2018-01-16T13:20:00.000000", "O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616}, {"T": "2018-01-16T13:25:00.000000", "O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592}, {"T": "2018-01-16T13:30:00.000000", "O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709}, {"T": "2018-01-16T13:35:00.000000", "O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385}, {"T": "2018-01-16T13:40:00.000000", "O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662}, {"T": "2018-01-16T13:45:00.000000", "O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932}, {"T": "2018-01-16T13:50:00.000000", "O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867}, {"T": "2018-01-16T13:55:00.000000", "O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099}, {"T": "2018-01-16T14:00:00.000000", "O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417}, {"T": "2018-01-16T14:05:00.000000", "O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995}, {"T": "2018-01-16T14:10:00.000000", "O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544}, {"T": "2018-01-16T14:15:00.000000", "O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841}, {"T": "2018-01-16T14:20:00.000000", "O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158}, {"T": "2018-01-16T14:25:00.000000", "O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465}, {"T": "2018-01-16T14:30:00.000000", "O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742}, {"T": "2018-01-16T14:35:00.000000", "O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413}, {"T": "2018-01-16T14:40:00.000000", "O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564}, {"T": "2018-01-16T14:45:00.000000", "O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207}, {"T": "2018-01-16T14:50:00.000000", "O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438}, {"T": "2018-01-16T14:55:00.000000", "O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976}, {"T": "2018-01-16T15:00:00.000000", "O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387}, {"T": "2018-01-16T15:05:00.000000", "O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361}, {"T": "2018-01-16T15:10:00.000000", "O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147}, {"T": "2018-01-16T15:15:00.000000", "O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015}, {"T": "2018-01-16T15:20:00.000000", "O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186}, {"T": "2018-01-16T15:25:00.000000", "O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114}, {"T": "2018-01-16T15:30:00.000000", "O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564}, {"T": "2018-01-16T15:35:00.000000", "O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559}, {"T": "2018-01-16T15:40:00.000000", "O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567}, {"T": "2018-01-16T15:45:00.000000", "O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899}, {"T": "2018-01-16T15:50:00.000000", "O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769}, {"T": "2018-01-16T15:55:00.000000", "O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015}, {"T": "2018-01-16T16:00:00.000000", "O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231}, {"T": "2018-01-16T16:05:00.000000", "O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635}, {"T": "2018-01-16T16:10:00.000000", "O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066}, {"T": "2018-01-16T16:15:00.000000", "O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142}, {"T": "2018-01-16T16:20:00.000000", "O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564}, {"T": "2018-01-16T16:25:00.000000", "O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552}, {"T": "2018-01-16T16:30:00.000000", "O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021}, {"T": "2018-01-16T16:35:00.000000", "O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874}, {"T": "2018-01-16T16:40:00.000000", "O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074}, {"T": "2018-01-16T16:45:00.000000", "O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348}, {"T": "2018-01-16T16:50:00.000000", "O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141}, {"T": "2018-01-16T16:55:00.000000", "O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858}, {"T": "2018-01-16T17:00:00.000000", "O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652}, {"T": "2018-01-16T17:05:00.000000", "O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816}, {"T": "2018-01-16T17:10:00.000000", "O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424}, {"T": "2018-01-16T17:15:00.000000", "O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051}, {"T": "2018-01-16T17:20:00.000000", "O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806}, {"T": "2018-01-16T17:25:00.000000", "O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209}, {"T": "2018-01-16T17:30:00.000000", "O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913}, {"T": "2018-01-16T17:35:00.000000", "O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515}, {"T": "2018-01-16T17:40:00.000000", "O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536}, {"T": "2018-01-16T17:45:00.000000", "O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952}, {"T": "2018-01-16T17:50:00.000000", "O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401}, {"T": "2018-01-16T17:55:00.000000", "O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688}, {"T": "2018-01-16T18:00:00.000000", "O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567}, {"T": "2018-01-16T18:05:00.000000", "O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063}, {"T": "2018-01-16T18:10:00.000000", "O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821}, {"T": "2018-01-16T18:15:00.000000", "O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435}, {"T": "2018-01-16T18:20:00.000000", "O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444}, {"T": "2018-01-16T18:25:00.000000", "O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793}, {"T": "2018-01-16T18:30:00.000000", "O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302}, {"T": "2018-01-16T18:35:00.000000", "O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081}, {"T": "2018-01-16T18:40:00.000000", "O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406}, {"T": "2018-01-16T18:45:00.000000", "O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712}, {"T": "2018-01-16T18:50:00.000000", "O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211}, {"T": "2018-01-16T18:55:00.000000", "O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548}, {"T": "2018-01-16T19:00:00.000000", "O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919}, {"T": "2018-01-16T19:05:00.000000", "O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703}, {"T": "2018-01-16T19:10:00.000000", "O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865}, {"T": "2018-01-16T19:15:00.000000", "O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576}, {"T": "2018-01-16T19:20:00.000000", "O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934}, {"T": "2018-01-16T19:25:00.000000", "O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712}, {"T": "2018-01-16T19:30:00.000000", "O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868}, {"T": "2018-01-16T19:35:00.000000", "O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711}, {"T": "2018-01-16T19:40:00.000000", "O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826}, {"T": "2018-01-16T19:45:00.000000", "O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589}, {"T": "2018-01-16T19:50:00.000000", "O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528}, {"T": "2018-01-16T19:55:00.000000", "O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194}, {"T": "2018-01-16T20:00:00.000000", "O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622}, {"T": "2018-01-16T20:05:00.000000", "O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168}, {"T": "2018-01-16T20:10:00.000000", "O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305}, {"T": "2018-01-16T20:15:00.000000", "O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682}, {"T": "2018-01-16T20:20:00.000000", "O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025}, {"T": "2018-01-16T20:25:00.000000", "O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944}, {"T": "2018-01-16T20:30:00.000000", "O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128}, {"T": "2018-01-16T20:35:00.000000", "O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309}, {"T": "2018-01-16T20:40:00.000000", "O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166}, {"T": "2018-01-16T20:45:00.000000", "O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143}, {"T": "2018-01-16T20:50:00.000000", "O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066}, {"T": "2018-01-16T20:55:00.000000", "O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008}, {"T": "2018-01-16T21:00:00.000000", "O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381}, {"T": "2018-01-16T21:05:00.000000", "O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609}, {"T": "2018-01-16T21:10:00.000000", "O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104}, {"T": "2018-01-16T21:15:00.000000", "O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209}, {"T": "2018-01-16T21:20:00.000000", "O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372}, {"T": "2018-01-16T21:25:00.000000", "O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308}, {"T": "2018-01-16T21:30:00.000000", "O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689}, {"T": "2018-01-16T21:35:00.000000", "O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009}, {"T": "2018-01-16T21:40:00.000000", "O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556}, {"T": "2018-01-16T21:45:00.000000", "O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401}, {"T": "2018-01-16T21:50:00.000000", "O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749}, {"T": "2018-01-16T21:55:00.000000", "O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066}, {"T": "2018-01-16T22:00:00.000000", "O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689}, {"T": "2018-01-16T22:05:00.000000", "O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137}, {"T": "2018-01-16T22:10:00.000000", "O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652}, {"T": "2018-01-16T22:15:00.000000", "O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395}, {"T": "2018-01-16T22:20:00.000000", "O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601}, {"T": "2018-01-16T22:25:00.000000", "O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419}, {"T": "2018-01-16T22:30:00.000000", "O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421}, {"T": "2018-01-16T22:35:00.000000", "O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219}, {"T": "2018-01-16T22:40:00.000000", "O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824}, {"T": "2018-01-16T22:45:00.000000", "O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292}, {"T": "2018-01-16T22:50:00.000000", "O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871}, {"T": "2018-01-16T22:55:00.000000", "O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125}, {"T": "2018-01-16T23:00:00.000000", "O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389}, {"T": "2018-01-16T23:05:00.000000", "O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937}, {"T": "2018-01-16T23:10:00.000000", "O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958}, {"T": "2018-01-16T23:15:00.000000", "O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106}, {"T": "2018-01-16T23:20:00.000000", "O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664}, {"T": "2018-01-16T23:25:00.000000", "O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806}, {"T": "2018-01-16T23:30:00.000000", "O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494}, {"T": "2018-01-16T23:35:00.000000", "O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232}, {"T": "2018-01-16T23:40:00.000000", "O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881}, {"T": "2018-01-16T23:45:00.000000", "O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223}, {"T": "2018-01-16T23:50:00.000000", "O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263}, {"T": "2018-01-16T23:55:00.000000", "O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579}, {"T": "2018-01-17T00:00:00.000000", "O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495}, {"T": "2018-01-17T00:05:00.000000", "O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141}, {"T": "2018-01-17T00:10:00.000000", "O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156}, {"T": "2018-01-17T00:15:00.000000", "O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148}, {"T": "2018-01-17T00:20:00.000000", "O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519}, {"T": "2018-01-17T00:25:00.000000", "O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652}, {"T": "2018-01-17T00:30:00.000000", "O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841}, {"T": "2018-01-17T00:35:00.000000", "O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121}, {"T": "2018-01-17T00:40:00.000000", "O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627}, {"T": "2018-01-17T00:45:00.000000", "O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874}, {"T": "2018-01-17T00:50:00.000000", "O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927}, {"T": "2018-01-17T00:55:00.000000", "O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536}, {"T": "2018-01-17T01:00:00.000000", "O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817}, {"T": "2018-01-17T01:05:00.000000", "O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714}, {"T": "2018-01-17T01:10:00.000000", "O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639}, {"T": "2018-01-17T01:15:00.000000", "O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676}, {"T": "2018-01-17T01:20:00.000000", "O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986}, {"T": "2018-01-17T01:25:00.000000", "O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418}, {"T": "2018-01-17T01:30:00.000000", "O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621}, {"T": "2018-01-17T01:35:00.000000", "O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029}, {"T": "2018-01-17T01:40:00.000000", "O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473}, {"T": "2018-01-17T01:45:00.000000", "O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313}, {"T": "2018-01-17T01:50:00.000000", "O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043}, {"T": "2018-01-17T01:55:00.000000", "O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968}, {"T": "2018-01-17T02:00:00.000000", "O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527}, {"T": "2018-01-17T02:05:00.000000", "O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643}, {"T": "2018-01-17T02:10:00.000000", "O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452}, {"T": "2018-01-17T02:15:00.000000", "O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209}, {"T": "2018-01-17T02:20:00.000000", "O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689}, {"T": "2018-01-17T02:25:00.000000", "O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804}, {"T": "2018-01-17T02:30:00.000000", "O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987}, {"T": "2018-01-17T02:35:00.000000", "O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946}, {"T": "2018-01-17T02:40:00.000000", "O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229}, {"T": "2018-01-17T02:45:00.000000", "O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472}, {"T": "2018-01-17T02:50:00.000000", "O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456}, {"T": "2018-01-17T02:55:00.000000", "O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166}, {"T": "2018-01-17T03:00:00.000000", "O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922}, {"T": "2018-01-17T03:05:00.000000", "O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913}, {"T": "2018-01-17T03:10:00.000000", "O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018}, {"T": "2018-01-17T03:15:00.000000", "O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385}, {"T": "2018-01-17T03:20:00.000000", "O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529}, {"T": "2018-01-17T03:25:00.000000", "O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813}, {"T": "2018-01-17T03:30:00.000000", "O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273}, {"T": "2018-01-17T03:35:00.000000", "O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073}, {"T": "2018-01-17T03:40:00.000000", "O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156}, {"T": "2018-01-17T03:45:00.000000", "O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194}, {"T": "2018-01-17T03:50:00.000000", "O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675}, {"T": "2018-01-17T03:55:00.000000", "O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067}, {"T": "2018-01-17T04:00:00.000000", "O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151}, {"T": "2018-01-17T04:05:00.000000", "O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192}, {"T": "2018-01-17T04:10:00.000000", "O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125}, {"T": "2018-01-17T04:15:00.000000", "O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467}, {"T": "2018-01-17T04:20:00.000000", "O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564}, {"T": "2018-01-17T04:25:00.000000", "O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357}, {"T": "2018-01-17T04:30:00.000000", "O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361}, {"T": "2018-01-17T04:35:00.000000", "O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078}, {"T": "2018-01-17T04:40:00.000000", "O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135}, {"T": "2018-01-17T04:45:00.000000", "O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804}, {"T": "2018-01-17T04:50:00.000000", "O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985}, {"T": "2018-01-17T04:55:00.000000", "O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803}, {"T": "2018-01-17T05:00:00.000000", "O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239}, {"T": "2018-01-17T05:05:00.000000", "O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487}, {"T": "2018-01-17T05:10:00.000000", "O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034}, {"T": "2018-01-17T05:15:00.000000", "O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979}, {"T": "2018-01-17T05:20:00.000000", "O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553}, {"T": "2018-01-17T05:25:00.000000", "O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251}, {"T": "2018-01-17T05:30:00.000000", "O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682}, {"T": "2018-01-17T05:35:00.000000", "O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409}, {"T": "2018-01-17T05:40:00.000000", "O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036}, {"T": "2018-01-17T05:45:00.000000", "O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052}, {"T": "2018-01-17T05:50:00.000000", "O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077}, {"T": "2018-01-17T05:55:00.000000", "O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239}, {"T": "2018-01-17T06:00:00.000000", "O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514}, {"T": "2018-01-17T06:05:00.000000", "O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548}, {"T": "2018-01-17T06:10:00.000000", "O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741}, {"T": "2018-01-17T06:15:00.000000", "O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315}, {"T": "2018-01-17T06:20:00.000000", "O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282}, {"T": "2018-01-17T06:25:00.000000", "O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025}, {"T": "2018-01-17T06:30:00.000000", "O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043}, {"T": "2018-01-17T06:35:00.000000", "O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813}, {"T": "2018-01-17T06:40:00.000000", "O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949}, {"T": "2018-01-17T06:45:00.000000", "O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646}, {"T": "2018-01-17T06:50:00.000000", "O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254}, {"T": "2018-01-17T06:55:00.000000", "O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697}, {"T": "2018-01-17T07:00:00.000000", "O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057}, {"T": "2018-01-17T07:05:00.000000", "O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184}, {"T": "2018-01-17T07:10:00.000000", "O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861}, {"T": "2018-01-17T07:15:00.000000", "O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403}, {"T": "2018-01-17T07:20:00.000000", "O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669}, {"T": "2018-01-17T07:25:00.000000", "O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001}, {"T": "2018-01-17T07:30:00.000000", "O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743}, {"T": "2018-01-17T07:35:00.000000", "O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313}, {"T": "2018-01-17T07:40:00.000000", "O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058}, {"T": "2018-01-17T07:45:00.000000", "O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207}, {"T": "2018-01-17T07:50:00.000000", "O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125}, {"T": "2018-01-17T07:55:00.000000", "O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209}, {"T": "2018-01-17T08:00:00.000000", "O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665}, {"T": "2018-01-17T08:05:00.000000", "O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011}, {"T": "2018-01-17T08:10:00.000000", "O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035}, {"T": "2018-01-17T08:15:00.000000", "O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173}, {"T": "2018-01-17T08:20:00.000000", "O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286}, {"T": "2018-01-17T08:25:00.000000", "O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982}, {"T": "2018-01-17T08:30:00.000000", "O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592}, {"T": "2018-01-17T08:35:00.000000", "O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652}, {"T": "2018-01-17T08:40:00.000000", "O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749}, {"T": "2018-01-17T08:45:00.000000", "O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061}, {"T": "2018-01-17T08:50:00.000000", "O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793}, {"T": "2018-01-17T08:55:00.000000", "O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231}, {"T": "2018-01-17T09:00:00.000000", "O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632}, {"T": "2018-01-17T09:05:00.000000", "O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544}, {"T": "2018-01-17T09:10:00.000000", "O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068}, {"T": "2018-01-17T09:15:00.000000", "O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826}, {"T": "2018-01-17T09:20:00.000000", "O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041}, {"T": "2018-01-17T09:25:00.000000", "O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766}, {"T": "2018-01-17T09:30:00.000000", "O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564}, {"T": "2018-01-17T09:35:00.000000", "O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887}, {"T": "2018-01-17T09:40:00.000000", "O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009}, {"T": "2018-01-17T09:45:00.000000", "O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871}, {"T": "2018-01-17T09:50:00.000000", "O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022}, {"T": "2018-01-17T09:55:00.000000", "O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114}, {"T": "2018-01-17T10:00:00.000000", "O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467}, {"T": "2018-01-17T10:05:00.000000", "O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833}, {"T": "2018-01-17T10:10:00.000000", "O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139}, {"T": "2018-01-17T10:15:00.000000", "O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965}, {"T": "2018-01-17T10:20:00.000000", "O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258}, {"T": "2018-01-17T10:25:00.000000", "O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892}, {"T": "2018-01-17T10:30:00.000000", "O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836}, {"T": "2018-01-17T10:35:00.000000", "O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737}, {"T": "2018-01-17T10:40:00.000000", "O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401}, {"T": "2018-01-17T10:45:00.000000", "O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185}, {"T": "2018-01-17T10:50:00.000000", "O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837}, {"T": "2018-01-17T10:55:00.000000", "O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738}, {"T": "2018-01-17T11:00:00.000000", "O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737}, {"T": "2018-01-17T11:05:00.000000", "O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494}, {"T": "2018-01-17T11:10:00.000000", "O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911}, {"T": "2018-01-17T11:15:00.000000", "O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116}, {"T": "2018-01-17T11:20:00.000000", "O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051}, {"T": "2018-01-17T11:25:00.000000", "O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918}, {"T": "2018-01-17T11:30:00.000000", "O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902}, {"T": "2018-01-17T11:35:00.000000", "O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406}, {"T": "2018-01-17T11:40:00.000000", "O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513}, {"T": "2018-01-17T11:45:00.000000", "O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632}, {"T": "2018-01-17T11:50:00.000000", "O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293}, {"T": "2018-01-17T11:55:00.000000", "O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822}, {"T": "2018-01-17T12:00:00.000000", "O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336}, {"T": "2018-01-17T12:05:00.000000", "O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012}, {"T": "2018-01-17T12:10:00.000000", "O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879}, {"T": "2018-01-17T12:15:00.000000", "O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284}, {"T": "2018-01-17T12:20:00.000000", "O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324}, {"T": "2018-01-17T12:25:00.000000", "O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602}, {"T": "2018-01-17T12:30:00.000000", "O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337}, {"T": "2018-01-17T12:35:00.000000", "O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509}, {"T": "2018-01-17T12:40:00.000000", "O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099}, {"T": "2018-01-17T12:45:00.000000", "O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135}, {"T": "2018-01-17T12:50:00.000000", "O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054}, {"T": "2018-01-17T12:55:00.000000", "O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507}, {"T": "2018-01-17T13:00:00.000000", "O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147}, {"T": "2018-01-17T13:05:00.000000", "O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225}, {"T": "2018-01-17T13:10:00.000000", "O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394}, {"T": "2018-01-17T13:15:00.000000", "O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422}, {"T": "2018-01-17T13:20:00.000000", "O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212}, {"T": "2018-01-17T13:25:00.000000", "O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082}, {"T": "2018-01-17T13:30:00.000000", "O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607}, {"T": "2018-01-17T13:35:00.000000", "O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487}, {"T": "2018-01-17T13:40:00.000000", "O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865}, {"T": "2018-01-17T13:45:00.000000", "O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328}, {"T": "2018-01-17T13:50:00.000000", "O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719}, {"T": "2018-01-17T13:55:00.000000", "O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738}, {"T": "2018-01-17T14:00:00.000000", "O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545}, {"T": "2018-01-17T14:05:00.000000", "O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748}, {"T": "2018-01-17T14:10:00.000000", "O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212}, {"T": "2018-01-17T14:15:00.000000", "O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403}, {"T": "2018-01-17T14:20:00.000000", "O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744}, {"T": "2018-01-17T14:25:00.000000", "O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607}, {"T": "2018-01-17T14:30:00.000000", "O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839}, {"T": "2018-01-17T14:35:00.000000", "O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748}, {"T": "2018-01-17T14:40:00.000000", "O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445}, {"T": "2018-01-17T14:45:00.000000", "O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897}, {"T": "2018-01-17T14:50:00.000000", "O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664}, {"T": "2018-01-17T14:55:00.000000", "O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626}, {"T": "2018-01-17T15:00:00.000000", "O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985}, {"T": "2018-01-17T15:05:00.000000", "O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191}, {"T": "2018-01-17T15:10:00.000000", "O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488}, {"T": "2018-01-17T15:15:00.000000", "O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913}, {"T": "2018-01-17T15:20:00.000000", "O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646}, {"T": "2018-01-17T15:25:00.000000", "O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519}, {"T": "2018-01-17T15:30:00.000000", "O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343}, {"T": "2018-01-17T15:35:00.000000", "O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423}, {"T": "2018-01-17T15:40:00.000000", "O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473}, {"T": "2018-01-17T15:45:00.000000", "O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654}, {"T": "2018-01-17T15:50:00.000000", "O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161}, {"T": "2018-01-17T15:55:00.000000", "O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532}, {"T": "2018-01-17T16:00:00.000000", "O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433}, {"T": "2018-01-17T16:05:00.000000", "O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159}, {"T": "2018-01-17T16:10:00.000000", "O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946}, {"T": "2018-01-17T16:15:00.000000", "O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808}, {"T": "2018-01-17T16:20:00.000000", "O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093}, {"T": "2018-01-17T16:25:00.000000", "O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569}, {"T": "2018-01-17T16:30:00.000000", "O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117}, {"T": "2018-01-17T16:35:00.000000", "O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529}, {"T": "2018-01-17T16:40:00.000000", "O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217}, {"T": "2018-01-17T16:45:00.000000", "O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313}, {"T": "2018-01-17T16:50:00.000000", "O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196}, {"T": "2018-01-17T16:55:00.000000", "O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724}, {"T": "2018-01-17T17:00:00.000000", "O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605}, {"T": "2018-01-17T17:05:00.000000", "O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191}, {"T": "2018-01-17T17:10:00.000000", "O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506}, {"T": "2018-01-17T17:15:00.000000", "O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972}, {"T": "2018-01-17T17:20:00.000000", "O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231}, {"T": "2018-01-17T17:25:00.000000", "O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519}, {"T": "2018-01-17T17:30:00.000000", "O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105}, {"T": "2018-01-17T17:35:00.000000", "O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475}, {"T": "2018-01-17T17:40:00.000000", "O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912}, {"T": "2018-01-17T17:45:00.000000", "O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126}, {"T": "2018-01-17T17:50:00.000000", "O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065}, {"T": "2018-01-17T17:55:00.000000", "O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355}, {"T": "2018-01-17T18:00:00.000000", "O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307}, {"T": "2018-01-17T18:05:00.000000", "O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787}, {"T": "2018-01-17T18:10:00.000000", "O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419}, {"T": "2018-01-17T18:15:00.000000", "O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951}, {"T": "2018-01-17T18:20:00.000000", "O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995}, {"T": "2018-01-17T18:25:00.000000", "O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812}, {"T": "2018-01-17T18:30:00.000000", "O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801}, {"T": "2018-01-17T18:35:00.000000", "O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022}, {"T": "2018-01-17T18:40:00.000000", "O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701}, {"T": "2018-01-17T18:45:00.000000", "O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987}, {"T": "2018-01-17T18:50:00.000000", "O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526}, {"T": "2018-01-17T18:55:00.000000", "O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506}, {"T": "2018-01-17T19:00:00.000000", "O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409}, {"T": "2018-01-17T19:05:00.000000", "O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765}, {"T": "2018-01-17T19:10:00.000000", "O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467}, {"T": "2018-01-17T19:15:00.000000", "O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845}, {"T": "2018-01-17T19:20:00.000000", "O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698}, {"T": "2018-01-17T19:25:00.000000", "O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469}, {"T": "2018-01-17T19:30:00.000000", "O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395}, {"T": "2018-01-17T19:35:00.000000", "O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973}, {"T": "2018-01-17T19:40:00.000000", "O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836}, {"T": "2018-01-17T19:45:00.000000", "O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286}, {"T": "2018-01-17T19:50:00.000000", "O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004}, {"T": "2018-01-17T19:55:00.000000", "O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893}, {"T": "2018-01-17T20:00:00.000000", "O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803}, {"T": "2018-01-17T20:05:00.000000", "O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606}, {"T": "2018-01-17T20:10:00.000000", "O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677}, {"T": "2018-01-17T20:15:00.000000", "O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267}, {"T": "2018-01-17T20:20:00.000000", "O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424}, {"T": "2018-01-17T20:25:00.000000", "O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905}, {"T": "2018-01-17T20:30:00.000000", "O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758}, {"T": "2018-01-17T20:35:00.000000", "O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157}, {"T": "2018-01-17T20:40:00.000000", "O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257}, {"T": "2018-01-17T20:45:00.000000", "O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303}, {"T": "2018-01-17T20:50:00.000000", "O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052}, {"T": "2018-01-17T20:55:00.000000", "O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582}, {"T": "2018-01-17T21:00:00.000000", "O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863}, {"T": "2018-01-17T21:05:00.000000", "O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807}, {"T": "2018-01-17T21:10:00.000000", "O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397}, {"T": "2018-01-17T21:15:00.000000", "O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933}, {"T": "2018-01-17T21:20:00.000000", "O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216}, {"T": "2018-01-17T21:25:00.000000", "O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938}, {"T": "2018-01-17T21:30:00.000000", "O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669}, {"T": "2018-01-17T21:35:00.000000", "O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119}, {"T": "2018-01-17T21:40:00.000000", "O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964}, {"T": "2018-01-17T21:45:00.000000", "O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425}, {"T": "2018-01-17T21:50:00.000000", "O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106}, {"T": "2018-01-17T21:55:00.000000", "O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615}, {"T": "2018-01-17T22:00:00.000000", "O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048}, {"T": "2018-01-17T22:05:00.000000", "O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592}, {"T": "2018-01-17T22:10:00.000000", "O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291}, {"T": "2018-01-17T22:15:00.000000", "O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836}, {"T": "2018-01-17T22:20:00.000000", "O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188}, {"T": "2018-01-17T22:25:00.000000", "O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369}, {"T": "2018-01-17T22:30:00.000000", "O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585}, {"T": "2018-01-17T22:35:00.000000", "O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666}, {"T": "2018-01-17T22:40:00.000000", "O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332}, {"T": "2018-01-17T22:45:00.000000", "O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231}, {"T": "2018-01-17T22:50:00.000000", "O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727}, {"T": "2018-01-17T22:55:00.000000", "O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267}, {"T": "2018-01-17T23:00:00.000000", "O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548}, {"T": "2018-01-17T23:05:00.000000", "O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877}, {"T": "2018-01-17T23:10:00.000000", "O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735}, {"T": "2018-01-17T23:15:00.000000", "O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254}, {"T": "2018-01-17T23:20:00.000000", "O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453}, {"T": "2018-01-17T23:25:00.000000", "O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966}, {"T": "2018-01-17T23:30:00.000000", "O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346}, {"T": "2018-01-17T23:35:00.000000", "O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563}, {"T": "2018-01-17T23:40:00.000000", "O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144}, {"T": "2018-01-17T23:45:00.000000", "O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065}, {"T": "2018-01-17T23:50:00.000000", "O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439}, {"T": "2018-01-17T23:55:00.000000", "O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126}, {"T": "2018-01-18T00:00:00.000000", "O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513}, {"T": "2018-01-18T00:05:00.000000", "O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135}, {"T": "2018-01-18T00:10:00.000000", "O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588}, {"T": "2018-01-18T00:15:00.000000", "O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896}, {"T": "2018-01-18T00:20:00.000000", "O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691}, {"T": "2018-01-18T00:25:00.000000", "O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661}, {"T": "2018-01-18T00:30:00.000000", "O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021}, {"T": "2018-01-18T00:35:00.000000", "O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864}, {"T": "2018-01-18T00:40:00.000000", "O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786}, {"T": "2018-01-18T00:45:00.000000", "O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755}, {"T": "2018-01-18T00:50:00.000000", "O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949}, {"T": "2018-01-18T00:55:00.000000", "O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742}, {"T": "2018-01-18T01:00:00.000000", "O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713}, {"T": "2018-01-18T01:05:00.000000", "O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316}, {"T": "2018-01-18T01:10:00.000000", "O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826}, {"T": "2018-01-18T01:15:00.000000", "O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747}, {"T": "2018-01-18T01:20:00.000000", "O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031}, {"T": "2018-01-18T01:25:00.000000", "O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792}, {"T": "2018-01-18T01:30:00.000000", "O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428}, {"T": "2018-01-18T01:35:00.000000", "O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652}, {"T": "2018-01-18T01:40:00.000000", "O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858}, {"T": "2018-01-18T01:45:00.000000", "O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706}, {"T": "2018-01-18T01:50:00.000000", "O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737}, {"T": "2018-01-18T01:55:00.000000", "O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302}, {"T": "2018-01-18T02:00:00.000000", "O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869}, {"T": "2018-01-18T02:05:00.000000", "O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561}, {"T": "2018-01-18T02:10:00.000000", "O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504}, {"T": "2018-01-18T02:15:00.000000", "O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918}, {"T": "2018-01-18T02:20:00.000000", "O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644}, {"T": "2018-01-18T02:25:00.000000", "O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254}, {"T": "2018-01-18T02:30:00.000000", "O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022}, {"T": "2018-01-18T02:35:00.000000", "O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275}, {"T": "2018-01-18T02:40:00.000000", "O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324}, {"T": "2018-01-18T02:45:00.000000", "O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124}, {"T": "2018-01-18T02:50:00.000000", "O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089}, {"T": "2018-01-18T02:55:00.000000", "O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493}, {"T": "2018-01-18T03:00:00.000000", "O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951}, {"T": "2018-01-18T03:05:00.000000", "O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539}, {"T": "2018-01-18T03:10:00.000000", "O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637}, {"T": "2018-01-18T03:15:00.000000", "O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609}, {"T": "2018-01-18T03:20:00.000000", "O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195}, {"T": "2018-01-18T03:25:00.000000", "O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208}, {"T": "2018-01-18T03:30:00.000000", "O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882}, {"T": "2018-01-18T03:35:00.000000", "O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947}, {"T": "2018-01-18T03:40:00.000000", "O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252}, {"T": "2018-01-18T03:45:00.000000", "O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234}, {"T": "2018-01-18T03:50:00.000000", "O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871}, {"T": "2018-01-18T03:55:00.000000", "O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663}, {"T": "2018-01-18T04:00:00.000000", "O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993}, {"T": "2018-01-18T04:05:00.000000", "O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325}, {"T": "2018-01-18T04:10:00.000000", "O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762}, {"T": "2018-01-18T04:15:00.000000", "O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054}, {"T": "2018-01-18T04:20:00.000000", "O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565}, {"T": "2018-01-18T04:25:00.000000", "O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794}, {"T": "2018-01-18T04:30:00.000000", "O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868}, {"T": "2018-01-18T04:35:00.000000", "O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568}, {"T": "2018-01-18T04:40:00.000000", "O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647}, {"T": "2018-01-18T04:45:00.000000", "O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942}, {"T": "2018-01-18T04:50:00.000000", "O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208}, {"T": "2018-01-18T04:55:00.000000", "O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173}, {"T": "2018-01-18T05:00:00.000000", "O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608}, {"T": "2018-01-18T05:05:00.000000", "O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626}, {"T": "2018-01-18T05:10:00.000000", "O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827}, {"T": "2018-01-18T05:15:00.000000", "O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894}, {"T": "2018-01-18T05:20:00.000000", "O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486}, {"T": "2018-01-18T05:25:00.000000", "O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156}, {"T": "2018-01-18T05:30:00.000000", "O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717}, {"T": "2018-01-18T05:35:00.000000", "O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114}, {"T": "2018-01-18T05:40:00.000000", "O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263}, {"T": "2018-01-18T05:45:00.000000", "O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531}, {"T": "2018-01-18T05:50:00.000000", "O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615}, {"T": "2018-01-18T05:55:00.000000", "O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531}, {"T": "2018-01-18T06:00:00.000000", "O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373}, {"T": "2018-01-18T06:05:00.000000", "O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949}, {"T": "2018-01-18T06:10:00.000000", "O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685}, {"T": "2018-01-18T06:15:00.000000", "O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859}, {"T": "2018-01-18T06:20:00.000000", "O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282}, {"T": "2018-01-18T06:25:00.000000", "O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981}, {"T": "2018-01-18T06:30:00.000000", "O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125}, {"T": "2018-01-18T06:35:00.000000", "O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181}, {"T": "2018-01-18T06:40:00.000000", "O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491}, {"T": "2018-01-18T06:45:00.000000", "O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282}, {"T": "2018-01-18T06:50:00.000000", "O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412}, {"T": "2018-01-18T06:55:00.000000", "O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277}, {"T": "2018-01-18T07:00:00.000000", "O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686}, {"T": "2018-01-18T07:05:00.000000", "O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437}, {"T": "2018-01-18T07:10:00.000000", "O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689}, {"T": "2018-01-18T07:15:00.000000", "O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862}, {"T": "2018-01-18T07:20:00.000000", "O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786}, {"T": "2018-01-18T07:25:00.000000", "O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456}, {"T": "2018-01-18T07:30:00.000000", "O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004}, {"T": "2018-01-18T07:35:00.000000", "O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404}, {"T": "2018-01-18T07:40:00.000000", "O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807}, {"T": "2018-01-18T07:45:00.000000", "O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644}, {"T": "2018-01-18T07:50:00.000000", "O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225}, {"T": "2018-01-18T07:55:00.000000", "O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075}, {"T": "2018-01-18T08:00:00.000000", "O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043}, {"T": "2018-01-18T08:05:00.000000", "O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703}, {"T": "2018-01-18T08:10:00.000000", "O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764}, {"T": "2018-01-18T08:15:00.000000", "O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242}, {"T": "2018-01-18T08:20:00.000000", "O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602}, {"T": "2018-01-18T08:25:00.000000", "O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503}, {"T": "2018-01-18T08:30:00.000000", "O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084}, {"T": "2018-01-18T08:35:00.000000", "O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773}, {"T": "2018-01-18T08:40:00.000000", "O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042}, {"T": "2018-01-18T08:45:00.000000", "O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073}, {"T": "2018-01-18T08:50:00.000000", "O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135}, {"T": "2018-01-18T08:55:00.000000", "O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132}, {"T": "2018-01-18T09:00:00.000000", "O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427}, {"T": "2018-01-18T09:05:00.000000", "O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837}, {"T": "2018-01-18T09:10:00.000000", "O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093}, {"T": "2018-01-18T09:15:00.000000", "O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636}, {"T": "2018-01-18T09:20:00.000000", "O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427}, {"T": "2018-01-18T09:25:00.000000", "O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348}, {"T": "2018-01-18T09:30:00.000000", "O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396}, {"T": "2018-01-18T09:35:00.000000", "O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056}, {"T": "2018-01-18T09:40:00.000000", "O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391}, {"T": "2018-01-18T09:45:00.000000", "O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387}, {"T": "2018-01-18T09:50:00.000000", "O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341}, {"T": "2018-01-18T09:55:00.000000", "O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414}, {"T": "2018-01-18T10:00:00.000000", "O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295}, {"T": "2018-01-18T10:05:00.000000", "O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291}, {"T": "2018-01-18T10:10:00.000000", "O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252}, {"T": "2018-01-18T10:15:00.000000", "O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688}, {"T": "2018-01-18T10:20:00.000000", "O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078}, {"T": "2018-01-18T10:25:00.000000", "O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259}, {"T": "2018-01-18T10:30:00.000000", "O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844}, {"T": "2018-01-18T10:35:00.000000", "O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728}, {"T": "2018-01-18T10:40:00.000000", "O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433}, {"T": "2018-01-18T10:45:00.000000", "O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281}, {"T": "2018-01-18T10:50:00.000000", "O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334}, {"T": "2018-01-18T10:55:00.000000", "O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382}, {"T": "2018-01-18T11:00:00.000000", "O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894}, {"T": "2018-01-18T11:05:00.000000", "O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949}, {"T": "2018-01-18T11:10:00.000000", "O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448}, {"T": "2018-01-18T11:15:00.000000", "O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408}, {"T": "2018-01-18T11:20:00.000000", "O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773}, {"T": "2018-01-18T11:25:00.000000", "O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935}, {"T": "2018-01-18T11:30:00.000000", "O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792}, {"T": "2018-01-18T11:35:00.000000", "O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648}, {"T": "2018-01-18T11:40:00.000000", "O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691}, {"T": "2018-01-18T11:45:00.000000", "O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428}, {"T": "2018-01-18T11:50:00.000000", "O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504}, {"T": "2018-01-18T11:55:00.000000", "O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268}, {"T": "2018-01-18T12:00:00.000000", "O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747}, {"T": "2018-01-18T12:05:00.000000", "O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953}, {"T": "2018-01-18T12:10:00.000000", "O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946}, {"T": "2018-01-18T12:15:00.000000", "O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952}, {"T": "2018-01-18T12:20:00.000000", "O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578}, {"T": "2018-01-18T12:25:00.000000", "O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753}, {"T": "2018-01-18T12:30:00.000000", "O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907}, {"T": "2018-01-18T12:35:00.000000", "O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192}, {"T": "2018-01-18T12:40:00.000000", "O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788}, {"T": "2018-01-18T12:45:00.000000", "O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421}, {"T": "2018-01-18T12:50:00.000000", "O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741}, {"T": "2018-01-18T12:55:00.000000", "O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356}, {"T": "2018-01-18T13:00:00.000000", "O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263}, {"T": "2018-01-18T13:05:00.000000", "O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939}, {"T": "2018-01-18T13:10:00.000000", "O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539}, {"T": "2018-01-18T13:15:00.000000", "O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285}, {"T": "2018-01-18T13:20:00.000000", "O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435}, {"T": "2018-01-18T13:25:00.000000", "O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456}, {"T": "2018-01-18T13:30:00.000000", "O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121}, {"T": "2018-01-18T13:35:00.000000", "O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389}, {"T": "2018-01-18T13:40:00.000000", "O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667}, {"T": "2018-01-18T13:45:00.000000", "O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036}, {"T": "2018-01-18T13:50:00.000000", "O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688}, {"T": "2018-01-18T13:55:00.000000", "O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426}, {"T": "2018-01-18T14:00:00.000000", "O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923}, {"T": "2018-01-18T14:05:00.000000", "O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814}, {"T": "2018-01-18T14:10:00.000000", "O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254}, {"T": "2018-01-18T14:15:00.000000", "O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172}, {"T": "2018-01-18T14:20:00.000000", "O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084}, {"T": "2018-01-18T14:25:00.000000", "O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102}, {"T": "2018-01-18T14:30:00.000000", "O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295}, {"T": "2018-01-18T14:35:00.000000", "O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332}, {"T": "2018-01-18T14:40:00.000000", "O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136}, {"T": "2018-01-18T14:45:00.000000", "O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006}, {"T": "2018-01-18T14:50:00.000000", "O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776}, {"T": "2018-01-18T14:55:00.000000", "O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976}, {"T": "2018-01-18T15:00:00.000000", "O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019}, {"T": "2018-01-18T15:05:00.000000", "O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172}, {"T": "2018-01-18T15:10:00.000000", "O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884}, {"T": "2018-01-18T15:15:00.000000", "O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224}, {"T": "2018-01-18T15:20:00.000000", "O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474}, {"T": "2018-01-18T15:25:00.000000", "O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203}, {"T": "2018-01-18T15:30:00.000000", "O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797}, {"T": "2018-01-18T15:35:00.000000", "O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723}, {"T": "2018-01-18T15:40:00.000000", "O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049}, {"T": "2018-01-18T15:45:00.000000", "O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116}, {"T": "2018-01-18T15:50:00.000000", "O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696}, {"T": "2018-01-18T15:55:00.000000", "O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132}, {"T": "2018-01-18T16:00:00.000000", "O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683}, {"T": "2018-01-18T16:05:00.000000", "O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929}, {"T": "2018-01-18T16:10:00.000000", "O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543}, {"T": "2018-01-18T16:15:00.000000", "O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828}, {"T": "2018-01-18T16:20:00.000000", "O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495}, {"T": "2018-01-18T16:25:00.000000", "O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252}, {"T": "2018-01-18T16:30:00.000000", "O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782}, {"T": "2018-01-18T16:35:00.000000", "O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553}, {"T": "2018-01-18T16:40:00.000000", "O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541}, {"T": "2018-01-18T16:45:00.000000", "O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421}, {"T": "2018-01-18T16:50:00.000000", "O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227}, {"T": "2018-01-18T16:55:00.000000", "O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844}, {"T": "2018-01-18T17:00:00.000000", "O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234}, {"T": "2018-01-18T17:05:00.000000", "O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036}, {"T": "2018-01-18T17:10:00.000000", "O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353}, {"T": "2018-01-18T17:15:00.000000", "O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014}, {"T": "2018-01-18T17:20:00.000000", "O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098}, {"T": "2018-01-18T17:25:00.000000", "O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519}, {"T": "2018-01-18T17:30:00.000000", "O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905}, {"T": "2018-01-18T17:35:00.000000", "O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413}, {"T": "2018-01-18T17:40:00.000000", "O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076}, {"T": "2018-01-18T17:45:00.000000", "O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571}, {"T": "2018-01-18T17:50:00.000000", "O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925}, {"T": "2018-01-18T17:55:00.000000", "O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914}, {"T": "2018-01-18T18:00:00.000000", "O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103}, {"T": "2018-01-18T18:05:00.000000", "O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953}, {"T": "2018-01-18T18:10:00.000000", "O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077}, {"T": "2018-01-18T18:15:00.000000", "O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186}, {"T": "2018-01-18T18:25:00.000000", "O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997}, {"T": "2018-01-18T18:30:00.000000", "O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411}, {"T": "2018-01-18T18:35:00.000000", "O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611}, {"T": "2018-01-18T18:40:00.000000", "O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919}, {"T": "2018-01-18T18:45:00.000000", "O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135}, {"T": "2018-01-18T18:50:00.000000", "O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344}, {"T": "2018-01-18T18:55:00.000000", "O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623}, {"T": "2018-01-18T19:00:00.000000", "O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827}, {"T": "2018-01-18T19:05:00.000000", "O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423}, {"T": "2018-01-18T19:10:00.000000", "O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873}, {"T": "2018-01-18T19:15:00.000000", "O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384}, {"T": "2018-01-18T19:20:00.000000", "O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767}, {"T": "2018-01-18T19:25:00.000000", "O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616}, {"T": "2018-01-18T19:30:00.000000", "O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748}, {"T": "2018-01-18T19:35:00.000000", "O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894}, {"T": "2018-01-18T19:40:00.000000", "O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283}, {"T": "2018-01-18T19:45:00.000000", "O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084}, {"T": "2018-01-18T19:50:00.000000", "O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713}, {"T": "2018-01-18T19:55:00.000000", "O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319}, {"T": "2018-01-18T20:00:00.000000", "O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826}, {"T": "2018-01-18T20:05:00.000000", "O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389}, {"T": "2018-01-18T20:10:00.000000", "O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696}, {"T": "2018-01-18T20:15:00.000000", "O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708}, {"T": "2018-01-18T20:20:00.000000", "O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384}, {"T": "2018-01-18T20:25:00.000000", "O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712}, {"T": "2018-01-18T20:30:00.000000", "O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471}, {"T": "2018-01-18T20:35:00.000000", "O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049}, {"T": "2018-01-18T20:40:00.000000", "O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852}, {"T": "2018-01-18T20:45:00.000000", "O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749}, {"T": "2018-01-18T20:50:00.000000", "O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235}, {"T": "2018-01-18T21:00:00.000000", "O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685}, {"T": "2018-01-18T21:05:00.000000", "O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152}, {"T": "2018-01-18T21:10:00.000000", "O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975}, {"T": "2018-01-18T21:15:00.000000", "O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716}, {"T": "2018-01-18T21:20:00.000000", "O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215}, {"T": "2018-01-18T21:25:00.000000", "O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747}, {"T": "2018-01-18T21:30:00.000000", "O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468}, {"T": "2018-01-18T21:35:00.000000", "O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805}, {"T": "2018-01-18T21:40:00.000000", "O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734}, {"T": "2018-01-18T21:45:00.000000", "O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105}, {"T": "2018-01-18T21:50:00.000000", "O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065}, {"T": "2018-01-18T21:55:00.000000", "O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611}, {"T": "2018-01-18T22:00:00.000000", "O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751}, {"T": "2018-01-18T22:05:00.000000", "O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987}, {"T": "2018-01-18T22:10:00.000000", "O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369}, {"T": "2018-01-18T22:15:00.000000", "O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457}, {"T": "2018-01-18T22:20:00.000000", "O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795}, {"T": "2018-01-18T22:25:00.000000", "O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596}, {"T": "2018-01-18T22:30:00.000000", "O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339}, {"T": "2018-01-18T22:35:00.000000", "O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213}, {"T": "2018-01-18T22:40:00.000000", "O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651}, {"T": "2018-01-18T22:45:00.000000", "O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706}, {"T": "2018-01-18T22:50:00.000000", "O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348}, {"T": "2018-01-18T22:55:00.000000", "O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163}, {"T": "2018-01-18T23:00:00.000000", "O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694}, {"T": "2018-01-18T23:05:00.000000", "O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096}, {"T": "2018-01-18T23:10:00.000000", "O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746}, {"T": "2018-01-18T23:15:00.000000", "O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094}, {"T": "2018-01-18T23:20:00.000000", "O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108}, {"T": "2018-01-18T23:25:00.000000", "O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827}, {"T": "2018-01-18T23:30:00.000000", "O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656}, {"T": "2018-01-18T23:35:00.000000", "O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358}, {"T": "2018-01-18T23:40:00.000000", "O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322}, {"T": "2018-01-18T23:45:00.000000", "O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694}, {"T": "2018-01-18T23:50:00.000000", "O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645}, {"T": "2018-01-18T23:55:00.000000", "O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535}, {"T": "2018-01-19T00:00:00.000000", "O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666}, {"T": "2018-01-19T00:05:00.000000", "O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806}, {"T": "2018-01-19T00:10:00.000000", "O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635}, {"T": "2018-01-19T00:15:00.000000", "O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465}, {"T": "2018-01-19T00:20:00.000000", "O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779}, {"T": "2018-01-19T00:25:00.000000", "O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605}, {"T": "2018-01-19T00:30:00.000000", "O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245}, {"T": "2018-01-19T00:35:00.000000", "O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029}, {"T": "2018-01-19T00:40:00.000000", "O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563}, {"T": "2018-01-19T00:45:00.000000", "O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044}, {"T": "2018-01-19T00:50:00.000000", "O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838}, {"T": "2018-01-19T00:55:00.000000", "O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697}, {"T": "2018-01-19T01:00:00.000000", "O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034}, {"T": "2018-01-19T01:05:00.000000", "O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574}, {"T": "2018-01-19T01:10:00.000000", "O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988}, {"T": "2018-01-19T01:15:00.000000", "O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928}, {"T": "2018-01-19T01:20:00.000000", "O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241}, {"T": "2018-01-19T01:25:00.000000", "O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464}, {"T": "2018-01-19T01:30:00.000000", "O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283}, {"T": "2018-01-19T01:35:00.000000", "O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475}, {"T": "2018-01-19T01:40:00.000000", "O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396}, {"T": "2018-01-19T01:45:00.000000", "O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475}, {"T": "2018-01-19T01:50:00.000000", "O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086}, {"T": "2018-01-19T01:55:00.000000", "O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773}, {"T": "2018-01-19T02:00:00.000000", "O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158}, {"T": "2018-01-19T02:05:00.000000", "O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992}, {"T": "2018-01-19T02:10:00.000000", "O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723}, {"T": "2018-01-19T02:15:00.000000", "O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378}, {"T": "2018-01-19T02:20:00.000000", "O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806}, {"T": "2018-01-19T02:25:00.000000", "O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276}, {"T": "2018-01-19T02:30:00.000000", "O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606}, {"T": "2018-01-19T02:35:00.000000", "O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884}, {"T": "2018-01-19T02:40:00.000000", "O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978}, {"T": "2018-01-19T02:45:00.000000", "O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903}, {"T": "2018-01-19T02:50:00.000000", "O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171}, {"T": "2018-01-19T02:55:00.000000", "O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626}, {"T": "2018-01-19T03:00:00.000000", "O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255}, {"T": "2018-01-19T03:05:00.000000", "O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331}, {"T": "2018-01-19T03:10:00.000000", "O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506}, {"T": "2018-01-19T03:15:00.000000", "O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977}, {"T": "2018-01-19T03:20:00.000000", "O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098}, {"T": "2018-01-19T03:25:00.000000", "O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347}, {"T": "2018-01-19T03:30:00.000000", "O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076}, {"T": "2018-01-19T03:35:00.000000", "O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448}, {"T": "2018-01-19T03:40:00.000000", "O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232}, {"T": "2018-01-19T03:45:00.000000", "O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365}, {"T": "2018-01-19T03:50:00.000000", "O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599}, {"T": "2018-01-19T03:55:00.000000", "O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461}, {"T": "2018-01-19T04:00:00.000000", "O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319}, {"T": "2018-01-19T04:05:00.000000", "O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058}, {"T": "2018-01-19T04:10:00.000000", "O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731}, {"T": "2018-01-19T04:15:00.000000", "O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534}, {"T": "2018-01-19T04:20:00.000000", "O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062}, {"T": "2018-01-19T04:25:00.000000", "O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554}, {"T": "2018-01-19T04:30:00.000000", "O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125}, {"T": "2018-01-19T04:35:00.000000", "O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797}, {"T": "2018-01-19T04:40:00.000000", "O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644}, {"T": "2018-01-19T04:45:00.000000", "O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937}, {"T": "2018-01-19T04:50:00.000000", "O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753}, {"T": "2018-01-19T04:55:00.000000", "O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869}, {"T": "2018-01-19T05:00:00.000000", "O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918}, {"T": "2018-01-19T05:05:00.000000", "O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207}, {"T": "2018-01-19T05:10:00.000000", "O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902}, {"T": "2018-01-19T05:15:00.000000", "O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108}, {"T": "2018-01-19T05:20:00.000000", "O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126}, {"T": "2018-01-19T05:25:00.000000", "O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848}, {"T": "2018-01-19T05:30:00.000000", "O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413}, {"T": "2018-01-19T05:35:00.000000", "O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379}, {"T": "2018-01-19T05:40:00.000000", "O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788}, {"T": "2018-01-19T05:45:00.000000", "O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588}, {"T": "2018-01-19T05:50:00.000000", "O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188}, {"T": "2018-01-19T05:55:00.000000", "O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093}, {"T": "2018-01-19T06:00:00.000000", "O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778}, {"T": "2018-01-19T06:05:00.000000", "O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635}, {"T": "2018-01-19T06:10:00.000000", "O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931}, {"T": "2018-01-19T06:15:00.000000", "O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631}, {"T": "2018-01-19T06:20:00.000000", "O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321}, {"T": "2018-01-19T06:25:00.000000", "O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807}, {"T": "2018-01-19T06:30:00.000000", "O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659}, {"T": "2018-01-19T06:35:00.000000", "O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947}, {"T": "2018-01-19T06:40:00.000000", "O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248}, {"T": "2018-01-19T06:45:00.000000", "O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632}, {"T": "2018-01-19T06:50:00.000000", "O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773}, {"T": "2018-01-19T06:55:00.000000", "O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697}, {"T": "2018-01-19T07:00:00.000000", "O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933}, {"T": "2018-01-19T07:05:00.000000", "O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575}, {"T": "2018-01-19T07:10:00.000000", "O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491}, {"T": "2018-01-19T07:15:00.000000", "O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502}, {"T": "2018-01-19T07:20:00.000000", "O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454}, {"T": "2018-01-19T07:25:00.000000", "O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954}, {"T": "2018-01-19T07:30:00.000000", "O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085}, {"T": "2018-01-19T07:35:00.000000", "O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259}, {"T": "2018-01-19T07:40:00.000000", "O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565}, {"T": "2018-01-19T07:45:00.000000", "O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463}, {"T": "2018-01-19T07:50:00.000000", "O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805}, {"T": "2018-01-19T07:55:00.000000", "O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618}, {"T": "2018-01-19T08:00:00.000000", "O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158}, {"T": "2018-01-19T08:05:00.000000", "O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642}, {"T": "2018-01-19T08:10:00.000000", "O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703}, {"T": "2018-01-19T08:15:00.000000", "O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133}, {"T": "2018-01-19T08:20:00.000000", "O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503}, {"T": "2018-01-19T08:25:00.000000", "O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565}, {"T": "2018-01-19T08:30:00.000000", "O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911}, {"T": "2018-01-19T08:35:00.000000", "O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327}, {"T": "2018-01-19T08:40:00.000000", "O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183}, {"T": "2018-01-19T08:45:00.000000", "O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397}, {"T": "2018-01-19T08:50:00.000000", "O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265}, {"T": "2018-01-19T08:55:00.000000", "O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579}, {"T": "2018-01-19T09:00:00.000000", "O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588}, {"T": "2018-01-19T09:05:00.000000", "O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934}, {"T": "2018-01-19T09:10:00.000000", "O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812}, {"T": "2018-01-19T09:15:00.000000", "O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294}, {"T": "2018-01-19T09:20:00.000000", "O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978}, {"T": "2018-01-19T09:25:00.000000", "O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741}, {"T": "2018-01-19T09:30:00.000000", "O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582}, {"T": "2018-01-19T09:35:00.000000", "O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062}, {"T": "2018-01-19T09:40:00.000000", "O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125}, {"T": "2018-01-19T09:45:00.000000", "O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148}, {"T": "2018-01-19T09:50:00.000000", "O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073}, {"T": "2018-01-19T09:55:00.000000", "O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427}, {"T": "2018-01-19T10:00:00.000000", "O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507}, {"T": "2018-01-19T10:05:00.000000", "O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058}, {"T": "2018-01-19T10:10:00.000000", "O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254}, {"T": "2018-01-19T10:15:00.000000", "O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809}, {"T": "2018-01-19T10:20:00.000000", "O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417}, {"T": "2018-01-19T10:25:00.000000", "O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818}, {"T": "2018-01-19T10:30:00.000000", "O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695}, {"T": "2018-01-19T10:35:00.000000", "O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081}, {"T": "2018-01-19T10:40:00.000000", "O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894}, {"T": "2018-01-19T10:45:00.000000", "O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789}, {"T": "2018-01-19T10:50:00.000000", "O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845}, {"T": "2018-01-19T10:55:00.000000", "O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851}, {"T": "2018-01-19T11:00:00.000000", "O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189}, {"T": "2018-01-19T11:05:00.000000", "O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311}, {"T": "2018-01-19T11:10:00.000000", "O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151}, {"T": "2018-01-19T11:15:00.000000", "O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113}, {"T": "2018-01-19T11:20:00.000000", "O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818}, {"T": "2018-01-19T11:25:00.000000", "O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703}, {"T": "2018-01-19T11:30:00.000000", "O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289}, {"T": "2018-01-19T11:35:00.000000", "O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829}, {"T": "2018-01-19T11:40:00.000000", "O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271}, {"T": "2018-01-19T11:45:00.000000", "O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319}, {"T": "2018-01-19T11:50:00.000000", "O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422}, {"T": "2018-01-19T11:55:00.000000", "O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243}, {"T": "2018-01-19T12:00:00.000000", "O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832}, {"T": "2018-01-19T12:05:00.000000", "O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295}, {"T": "2018-01-19T12:10:00.000000", "O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755}, {"T": "2018-01-19T12:15:00.000000", "O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004}, {"T": "2018-01-19T12:20:00.000000", "O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187}, {"T": "2018-01-19T12:25:00.000000", "O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043}, {"T": "2018-01-19T12:30:00.000000", "O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756}, {"T": "2018-01-19T12:35:00.000000", "O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459}, {"T": "2018-01-19T12:40:00.000000", "O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616}, {"T": "2018-01-19T12:45:00.000000", "O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635}, {"T": "2018-01-19T12:50:00.000000", "O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915}, {"T": "2018-01-19T12:55:00.000000", "O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317}, {"T": "2018-01-19T13:00:00.000000", "O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582}, {"T": "2018-01-19T13:05:00.000000", "O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082}, {"T": "2018-01-19T13:10:00.000000", "O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796}, {"T": "2018-01-19T13:15:00.000000", "O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762}, {"T": "2018-01-19T13:20:00.000000", "O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169}, {"T": "2018-01-19T13:25:00.000000", "O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119}, {"T": "2018-01-19T13:30:00.000000", "O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732}, {"T": "2018-01-19T13:35:00.000000", "O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883}, {"T": "2018-01-19T13:40:00.000000", "O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566}, {"T": "2018-01-19T13:45:00.000000", "O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393}, {"T": "2018-01-19T13:50:00.000000", "O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993}, {"T": "2018-01-19T13:55:00.000000", "O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675}, {"T": "2018-01-19T14:00:00.000000", "O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077}, {"T": "2018-01-19T14:05:00.000000", "O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763}, {"T": "2018-01-19T14:10:00.000000", "O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959}, {"T": "2018-01-19T14:15:00.000000", "O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395}, {"T": "2018-01-19T14:20:00.000000", "O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371}, {"T": "2018-01-19T14:25:00.000000", "O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987}, {"T": "2018-01-19T14:30:00.000000", "O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489}, {"T": "2018-01-19T14:35:00.000000", "O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583}, {"T": "2018-01-19T14:40:00.000000", "O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713}, {"T": "2018-01-19T14:45:00.000000", "O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867}, {"T": "2018-01-19T14:50:00.000000", "O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573}, {"T": "2018-01-19T14:55:00.000000", "O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273}, {"T": "2018-01-19T15:00:00.000000", "O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136}, {"T": "2018-01-19T15:05:00.000000", "O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975}, {"T": "2018-01-19T15:10:00.000000", "O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125}, {"T": "2018-01-19T15:15:00.000000", "O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211}, {"T": "2018-01-19T15:20:00.000000", "O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325}, {"T": "2018-01-19T15:25:00.000000", "O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724}, {"T": "2018-01-19T15:30:00.000000", "O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009}, {"T": "2018-01-19T15:35:00.000000", "O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944}, {"T": "2018-01-19T15:40:00.000000", "O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368}, {"T": "2018-01-19T15:45:00.000000", "O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938}, {"T": "2018-01-19T15:50:00.000000", "O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765}, {"T": "2018-01-19T15:55:00.000000", "O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508}, {"T": "2018-01-19T16:00:00.000000", "O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338}, {"T": "2018-01-19T16:05:00.000000", "O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344}, {"T": "2018-01-19T16:10:00.000000", "O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096}, {"T": "2018-01-19T16:15:00.000000", "O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173}, {"T": "2018-01-19T16:20:00.000000", "O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889}, {"T": "2018-01-19T16:25:00.000000", "O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017}, {"T": "2018-01-19T16:30:00.000000", "O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007}, {"T": "2018-01-19T16:35:00.000000", "O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627}, {"T": "2018-01-19T16:40:00.000000", "O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289}, {"T": "2018-01-19T16:45:00.000000", "O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549}, {"T": "2018-01-19T16:50:00.000000", "O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366}, {"T": "2018-01-19T16:55:00.000000", "O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732}, {"T": "2018-01-19T17:00:00.000000", "O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259}, {"T": "2018-01-19T17:05:00.000000", "O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319}, {"T": "2018-01-19T17:10:00.000000", "O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046}, {"T": "2018-01-19T17:15:00.000000", "O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557}, {"T": "2018-01-19T17:20:00.000000", "O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621}, {"T": "2018-01-19T17:25:00.000000", "O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471}, {"T": "2018-01-19T17:30:00.000000", "O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187}, {"T": "2018-01-19T17:40:00.000000", "O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171}, {"T": "2018-01-19T17:45:00.000000", "O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649}, {"T": "2018-01-19T17:50:00.000000", "O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107}, {"T": "2018-01-19T17:55:00.000000", "O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849}, {"T": "2018-01-19T18:00:00.000000", "O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335}, {"T": "2018-01-19T18:05:00.000000", "O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684}, {"T": "2018-01-19T18:10:00.000000", "O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038}, {"T": "2018-01-19T18:15:00.000000", "O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372}, {"T": "2018-01-19T18:20:00.000000", "O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749}, {"T": "2018-01-19T18:25:00.000000", "O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131}, {"T": "2018-01-19T18:30:00.000000", "O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249}, {"T": "2018-01-19T18:35:00.000000", "O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294}, {"T": "2018-01-19T18:40:00.000000", "O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136}, {"T": "2018-01-19T18:45:00.000000", "O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173}, {"T": "2018-01-19T18:50:00.000000", "O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388}, {"T": "2018-01-19T18:55:00.000000", "O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562}, {"T": "2018-01-19T19:00:00.000000", "O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375}, {"T": "2018-01-19T19:05:00.000000", "O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752}, {"T": "2018-01-19T19:10:00.000000", "O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472}, {"T": "2018-01-19T19:15:00.000000", "O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834}, {"T": "2018-01-19T19:20:00.000000", "O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887}, {"T": "2018-01-19T19:25:00.000000", "O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835}, {"T": "2018-01-19T19:30:00.000000", "O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742}, {"T": "2018-01-19T19:35:00.000000", "O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079}, {"T": "2018-01-19T19:40:00.000000", "O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508}, {"T": "2018-01-19T19:45:00.000000", "O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526}, {"T": "2018-01-19T19:50:00.000000", "O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692}, {"T": "2018-01-19T19:55:00.000000", "O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284}, {"T": "2018-01-19T20:00:00.000000", "O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155}, {"T": "2018-01-19T20:05:00.000000", "O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779}, {"T": "2018-01-19T20:10:00.000000", "O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057}, {"T": "2018-01-19T20:15:00.000000", "O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593}, {"T": "2018-01-19T20:20:00.000000", "O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657}, {"T": "2018-01-19T20:25:00.000000", "O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393}, {"T": "2018-01-19T20:30:00.000000", "O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767}, {"T": "2018-01-19T20:35:00.000000", "O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061}, {"T": "2018-01-19T20:40:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081}, {"T": "2018-01-19T20:45:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833}, {"T": "2018-01-19T20:50:00.000000", "O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833}, {"T": "2018-01-19T20:55:00.000000", "O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589}, {"T": "2018-01-19T21:00:00.000000", "O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918}, {"T": "2018-01-19T21:05:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102}, {"T": "2018-01-19T21:10:00.000000", "O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094}, {"T": "2018-01-19T21:15:00.000000", "O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041}, {"T": "2018-01-19T21:20:00.000000", "O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261}, {"T": "2018-01-19T21:25:00.000000", "O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716}, {"T": "2018-01-19T21:30:00.000000", "O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202}, {"T": "2018-01-19T21:35:00.000000", "O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898}, {"T": "2018-01-19T21:40:00.000000", "O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875}, {"T": "2018-01-19T21:45:00.000000", "O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249}, {"T": "2018-01-19T21:50:00.000000", "O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077}, {"T": "2018-01-19T21:55:00.000000", "O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622}, {"T": "2018-01-19T22:00:00.000000", "O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854}, {"T": "2018-01-19T22:05:00.000000", "O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945}, {"T": "2018-01-19T22:10:00.000000", "O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714}, {"T": "2018-01-19T22:15:00.000000", "O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975}, {"T": "2018-01-19T22:20:00.000000", "O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073}, {"T": "2018-01-19T22:25:00.000000", "O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844}, {"T": "2018-01-19T22:30:00.000000", "O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075}, {"T": "2018-01-19T22:35:00.000000", "O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588}, {"T": "2018-01-19T22:40:00.000000", "O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582}, {"T": "2018-01-19T22:45:00.000000", "O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019}, {"T": "2018-01-19T22:50:00.000000", "O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639}, {"T": "2018-01-19T22:55:00.000000", "O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496}, {"T": "2018-01-19T23:00:00.000000", "O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113}, {"T": "2018-01-19T23:05:00.000000", "O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681}, {"T": "2018-01-19T23:10:00.000000", "O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677}, {"T": "2018-01-19T23:15:00.000000", "O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779}, {"T": "2018-01-19T23:20:00.000000", "O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532}, {"T": "2018-01-19T23:25:00.000000", "O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675}, {"T": "2018-01-19T23:30:00.000000", "O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839}, {"T": "2018-01-19T23:35:00.000000", "O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554}, {"T": "2018-01-19T23:40:00.000000", "O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395}, {"T": "2018-01-19T23:45:00.000000", "O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094}, {"T": "2018-01-19T23:50:00.000000", "O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212}, {"T": "2018-01-19T23:55:00.000000", "O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925}, {"T": "2018-01-20T00:00:00.000000", "O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624}, {"T": "2018-01-20T00:05:00.000000", "O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316}, {"T": "2018-01-20T00:10:00.000000", "O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055}, {"T": "2018-01-20T00:15:00.000000", "O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769}, {"T": "2018-01-20T00:20:00.000000", "O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893}, {"T": "2018-01-20T00:25:00.000000", "O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809}, {"T": "2018-01-20T00:30:00.000000", "O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543}, {"T": "2018-01-20T00:35:00.000000", "O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989}, {"T": "2018-01-20T00:40:00.000000", "O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815}, {"T": "2018-01-20T00:45:00.000000", "O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757}, {"T": "2018-01-20T00:50:00.000000", "O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181}, {"T": "2018-01-20T00:55:00.000000", "O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467}, {"T": "2018-01-20T01:00:00.000000", "O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365}, {"T": "2018-01-20T01:05:00.000000", "O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784}, {"T": "2018-01-20T01:10:00.000000", "O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299}, {"T": "2018-01-20T01:15:00.000000", "O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913}, {"T": "2018-01-20T01:20:00.000000", "O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387}, {"T": "2018-01-20T01:25:00.000000", "O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819}, {"T": "2018-01-20T01:30:00.000000", "O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481}, {"T": "2018-01-20T01:35:00.000000", "O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387}, {"T": "2018-01-20T01:40:00.000000", "O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189}, {"T": "2018-01-20T01:45:00.000000", "O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239}, {"T": "2018-01-20T01:50:00.000000", "O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793}, {"T": "2018-01-20T01:55:00.000000", "O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413}, {"T": "2018-01-20T02:00:00.000000", "O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903}, {"T": "2018-01-20T02:05:00.000000", "O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407}, {"T": "2018-01-20T02:10:00.000000", "O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419}, {"T": "2018-01-20T02:15:00.000000", "O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195}, {"T": "2018-01-20T02:20:00.000000", "O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469}, {"T": "2018-01-20T02:25:00.000000", "O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033}, {"T": "2018-01-20T02:30:00.000000", "O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242}, {"T": "2018-01-20T02:35:00.000000", "O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576}, {"T": "2018-01-20T02:40:00.000000", "O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052}, {"T": "2018-01-20T02:45:00.000000", "O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693}, {"T": "2018-01-20T02:50:00.000000", "O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933}, {"T": "2018-01-20T02:55:00.000000", "O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919}, {"T": "2018-01-20T03:00:00.000000", "O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658}, {"T": "2018-01-20T03:05:00.000000", "O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026}, {"T": "2018-01-20T03:10:00.000000", "O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826}, {"T": "2018-01-20T03:15:00.000000", "O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319}, {"T": "2018-01-20T03:20:00.000000", "O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193}, {"T": "2018-01-20T03:25:00.000000", "O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503}, {"T": "2018-01-20T03:30:00.000000", "O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361}, {"T": "2018-01-20T03:35:00.000000", "O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786}, {"T": "2018-01-20T03:40:00.000000", "O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168}, {"T": "2018-01-20T03:45:00.000000", "O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652}, {"T": "2018-01-20T03:50:00.000000", "O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554}, {"T": "2018-01-20T03:55:00.000000", "O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502}, {"T": "2018-01-20T04:00:00.000000", "O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433}, {"T": "2018-01-20T04:05:00.000000", "O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596}, {"T": "2018-01-20T04:10:00.000000", "O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386}, {"T": "2018-01-20T04:15:00.000000", "O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846}, {"T": "2018-01-20T04:20:00.000000", "O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583}, {"T": "2018-01-20T04:25:00.000000", "O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011}, {"T": "2018-01-20T04:30:00.000000", "O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588}, {"T": "2018-01-20T04:35:00.000000", "O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632}, {"T": "2018-01-20T04:40:00.000000", "O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692}, {"T": "2018-01-20T04:45:00.000000", "O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148}, {"T": "2018-01-20T04:50:00.000000", "O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205}, {"T": "2018-01-20T04:55:00.000000", "O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918}, {"T": "2018-01-20T05:00:00.000000", "O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496}, {"T": "2018-01-20T05:05:00.000000", "O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681}, {"T": "2018-01-20T05:10:00.000000", "O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045}, {"T": "2018-01-20T05:15:00.000000", "O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871}, {"T": "2018-01-20T05:20:00.000000", "O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438}, {"T": "2018-01-20T05:25:00.000000", "O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414}, {"T": "2018-01-20T05:30:00.000000", "O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378}, {"T": "2018-01-20T05:40:00.000000", "O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293}, {"T": "2018-01-20T05:45:00.000000", "O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386}, {"T": "2018-01-20T05:50:00.000000", "O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163}, {"T": "2018-01-20T05:55:00.000000", "O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886}, {"T": "2018-01-20T06:00:00.000000", "O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209}, {"T": "2018-01-20T06:05:00.000000", "O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462}, {"T": "2018-01-20T06:10:00.000000", "O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471}, {"T": "2018-01-20T06:15:00.000000", "O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979}, {"T": "2018-01-20T06:20:00.000000", "O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144}, {"T": "2018-01-20T06:25:00.000000", "O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822}, {"T": "2018-01-20T06:30:00.000000", "O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754}, {"T": "2018-01-20T06:35:00.000000", "O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702}, {"T": "2018-01-20T06:40:00.000000", "O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612}, {"T": "2018-01-20T06:45:00.000000", "O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637}, {"T": "2018-01-20T06:50:00.000000", "O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537}, {"T": "2018-01-20T06:55:00.000000", "O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858}, {"T": "2018-01-20T07:00:00.000000", "O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268}, {"T": "2018-01-20T07:05:00.000000", "O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666}, {"T": "2018-01-20T07:10:00.000000", "O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569}, {"T": "2018-01-20T07:15:00.000000", "O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142}, {"T": "2018-01-20T07:20:00.000000", "O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206}, {"T": "2018-01-20T07:25:00.000000", "O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323}, {"T": "2018-01-20T07:30:00.000000", "O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193}, {"T": "2018-01-20T07:35:00.000000", "O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479}, {"T": "2018-01-20T07:40:00.000000", "O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031}, {"T": "2018-01-20T07:45:00.000000", "O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173}, {"T": "2018-01-20T07:50:00.000000", "O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718}, {"T": "2018-01-20T07:55:00.000000", "O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108}, {"T": "2018-01-20T08:00:00.000000", "O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476}, {"T": "2018-01-20T08:05:00.000000", "O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435}, {"T": "2018-01-20T08:10:00.000000", "O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013}, {"T": "2018-01-20T08:15:00.000000", "O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384}, {"T": "2018-01-20T08:20:00.000000", "O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793}, {"T": "2018-01-20T08:25:00.000000", "O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258}, {"T": "2018-01-20T08:30:00.000000", "O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293}, {"T": "2018-01-20T08:35:00.000000", "O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743}, {"T": "2018-01-20T08:40:00.000000", "O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006}, {"T": "2018-01-20T08:45:00.000000", "O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163}, {"T": "2018-01-20T08:50:00.000000", "O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328}, {"T": "2018-01-20T08:55:00.000000", "O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956}, {"T": "2018-01-20T09:00:00.000000", "O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313}, {"T": "2018-01-20T09:05:00.000000", "O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535}, {"T": "2018-01-20T09:10:00.000000", "O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457}, {"T": "2018-01-20T09:15:00.000000", "O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491}, {"T": "2018-01-20T09:20:00.000000", "O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787}, {"T": "2018-01-20T09:25:00.000000", "O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696}, {"T": "2018-01-20T09:30:00.000000", "O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694}, {"T": "2018-01-20T09:35:00.000000", "O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983}, {"T": "2018-01-20T09:40:00.000000", "O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281}, {"T": "2018-01-20T09:45:00.000000", "O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418}, {"T": "2018-01-20T09:50:00.000000", "O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675}, {"T": "2018-01-20T09:55:00.000000", "O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499}, {"T": "2018-01-20T10:00:00.000000", "O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047}, {"T": "2018-01-20T10:05:00.000000", "O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231}, {"T": "2018-01-20T10:10:00.000000", "O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678}, {"T": "2018-01-20T10:15:00.000000", "O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256}, {"T": "2018-01-20T10:20:00.000000", "O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447}, {"T": "2018-01-20T10:25:00.000000", "O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278}, {"T": "2018-01-20T10:30:00.000000", "O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591}, {"T": "2018-01-20T10:35:00.000000", "O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183}, {"T": "2018-01-20T10:40:00.000000", "O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378}, {"T": "2018-01-20T10:45:00.000000", "O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851}, {"T": "2018-01-20T10:50:00.000000", "O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525}, {"T": "2018-01-20T10:55:00.000000", "O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161}, {"T": "2018-01-20T11:00:00.000000", "O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206}, {"T": "2018-01-20T11:05:00.000000", "O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979}, {"T": "2018-01-20T11:10:00.000000", "O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006}, {"T": "2018-01-20T11:15:00.000000", "O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022}, {"T": "2018-01-20T11:20:00.000000", "O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217}, {"T": "2018-01-20T11:25:00.000000", "O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103}, {"T": "2018-01-20T11:30:00.000000", "O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979}, {"T": "2018-01-20T11:35:00.000000", "O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487}, {"T": "2018-01-20T11:40:00.000000", "O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947}, {"T": "2018-01-20T11:45:00.000000", "O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768}, {"T": "2018-01-20T11:50:00.000000", "O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915}, {"T": "2018-01-20T11:55:00.000000", "O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047}, {"T": "2018-01-20T12:00:00.000000", "O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321}, {"T": "2018-01-20T12:05:00.000000", "O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345}, {"T": "2018-01-20T12:10:00.000000", "O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264}, {"T": "2018-01-20T12:15:00.000000", "O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217}, {"T": "2018-01-20T12:20:00.000000", "O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146}, {"T": "2018-01-20T12:25:00.000000", "O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994}, {"T": "2018-01-20T12:35:00.000000", "O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836}, {"T": "2018-01-20T12:40:00.000000", "O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772}, {"T": "2018-01-20T12:45:00.000000", "O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566}, {"T": "2018-01-20T12:50:00.000000", "O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121}, {"T": "2018-01-20T12:55:00.000000", "O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754}, {"T": "2018-01-20T13:00:00.000000", "O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626}, {"T": "2018-01-20T13:05:00.000000", "O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677}, {"T": "2018-01-20T13:10:00.000000", "O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368}, {"T": "2018-01-20T13:15:00.000000", "O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805}, {"T": "2018-01-20T13:20:00.000000", "O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272}, {"T": "2018-01-20T13:25:00.000000", "O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377}, {"T": "2018-01-20T13:30:00.000000", "O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788}, {"T": "2018-01-20T13:35:00.000000", "O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057}, {"T": "2018-01-20T13:40:00.000000", "O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673}, {"T": "2018-01-20T13:45:00.000000", "O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626}, {"T": "2018-01-20T13:50:00.000000", "O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394}, {"T": "2018-01-20T13:55:00.000000", "O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053}, {"T": "2018-01-20T14:00:00.000000", "O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992}, {"T": "2018-01-20T14:05:00.000000", "O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268}, {"T": "2018-01-20T14:10:00.000000", "O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434}, {"T": "2018-01-20T14:15:00.000000", "O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238}, {"T": "2018-01-20T14:20:00.000000", "O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266}, {"T": "2018-01-20T14:25:00.000000", "O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149}, {"T": "2018-01-20T14:30:00.000000", "O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775}, {"T": "2018-01-20T14:35:00.000000", "O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084}, {"T": "2018-01-20T14:40:00.000000", "O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763}, {"T": "2018-01-20T14:45:00.000000", "O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853}, {"T": "2018-01-20T14:50:00.000000", "O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395}, {"T": "2018-01-20T14:55:00.000000", "O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422}, {"T": "2018-01-20T15:00:00.000000", "O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064}, {"T": "2018-01-20T15:05:00.000000", "O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456}, {"T": "2018-01-20T15:10:00.000000", "O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385}, {"T": "2018-01-20T15:15:00.000000", "O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711}, {"T": "2018-01-20T15:20:00.000000", "O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853}, {"T": "2018-01-20T15:25:00.000000", "O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378}, {"T": "2018-01-20T15:30:00.000000", "O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159}, {"T": "2018-01-20T15:35:00.000000", "O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386}, {"T": "2018-01-20T15:40:00.000000", "O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629}, {"T": "2018-01-20T15:45:00.000000", "O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916}, {"T": "2018-01-20T15:50:00.000000", "O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315}, {"T": "2018-01-20T15:55:00.000000", "O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299}, {"T": "2018-01-20T16:00:00.000000", "O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553}, {"T": "2018-01-20T16:05:00.000000", "O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487}, {"T": "2018-01-20T16:10:00.000000", "O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516}, {"T": "2018-01-20T16:15:00.000000", "O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203}, {"T": "2018-01-20T16:20:00.000000", "O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785}, {"T": "2018-01-20T16:25:00.000000", "O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482}, {"T": "2018-01-20T16:30:00.000000", "O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952}, {"T": "2018-01-20T16:35:00.000000", "O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498}, {"T": "2018-01-20T16:40:00.000000", "O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789}, {"T": "2018-01-20T16:45:00.000000", "O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033}, {"T": "2018-01-20T16:50:00.000000", "O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656}, {"T": "2018-01-20T16:55:00.000000", "O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843}, {"T": "2018-01-20T17:00:00.000000", "O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943}, {"T": "2018-01-20T17:05:00.000000", "O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111}, {"T": "2018-01-20T17:10:00.000000", "O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101}, {"T": "2018-01-20T17:15:00.000000", "O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169}, {"T": "2018-01-20T17:20:00.000000", "O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599}, {"T": "2018-01-20T17:25:00.000000", "O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639}, {"T": "2018-01-20T17:30:00.000000", "O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772}, {"T": "2018-01-20T17:35:00.000000", "O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722}, {"T": "2018-01-20T17:40:00.000000", "O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676}, {"T": "2018-01-20T17:45:00.000000", "O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118}, {"T": "2018-01-20T17:50:00.000000", "O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084}, {"T": "2018-01-20T17:55:00.000000", "O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986}, {"T": "2018-01-20T18:00:00.000000", "O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427}, {"T": "2018-01-20T18:05:00.000000", "O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778}, {"T": "2018-01-20T18:10:00.000000", "O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642}, {"T": "2018-01-20T18:15:00.000000", "O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876}, {"T": "2018-01-20T18:20:00.000000", "O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461}, {"T": "2018-01-20T18:25:00.000000", "O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982}, {"T": "2018-01-20T18:30:00.000000", "O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508}, {"T": "2018-01-20T18:35:00.000000", "O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584}, {"T": "2018-01-20T18:40:00.000000", "O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598}, {"T": "2018-01-20T18:50:00.000000", "O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567}, {"T": "2018-01-20T18:55:00.000000", "O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947}, {"T": "2018-01-20T19:00:00.000000", "O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036}, {"T": "2018-01-20T19:05:00.000000", "O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898}, {"T": "2018-01-20T19:10:00.000000", "O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787}, {"T": "2018-01-20T19:15:00.000000", "O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343}, {"T": "2018-01-20T19:20:00.000000", "O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991}, {"T": "2018-01-20T19:25:00.000000", "O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456}, {"T": "2018-01-20T19:30:00.000000", "O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758}, {"T": "2018-01-20T19:35:00.000000", "O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152}, {"T": "2018-01-20T19:40:00.000000", "O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026}, {"T": "2018-01-20T19:45:00.000000", "O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245}, {"T": "2018-01-20T19:50:00.000000", "O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553}, {"T": "2018-01-20T19:55:00.000000", "O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825}, {"T": "2018-01-20T20:00:00.000000", "O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867}, {"T": "2018-01-20T20:05:00.000000", "O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798}, {"T": "2018-01-20T20:10:00.000000", "O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642}, {"T": "2018-01-20T20:15:00.000000", "O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157}, {"T": "2018-01-20T20:20:00.000000", "O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804}, {"T": "2018-01-20T20:25:00.000000", "O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225}, {"T": "2018-01-20T20:30:00.000000", "O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089}, {"T": "2018-01-20T20:35:00.000000", "O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793}, {"T": "2018-01-20T20:40:00.000000", "O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804}, {"T": "2018-01-20T20:45:00.000000", "O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536}, {"T": "2018-01-20T20:50:00.000000", "O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067}, {"T": "2018-01-20T20:55:00.000000", "O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257}, {"T": "2018-01-20T21:00:00.000000", "O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468}, {"T": "2018-01-20T21:05:00.000000", "O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881}, {"T": "2018-01-20T21:10:00.000000", "O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375}, {"T": "2018-01-20T21:15:00.000000", "O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298}, {"T": "2018-01-20T21:20:00.000000", "O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189}, {"T": "2018-01-20T21:25:00.000000", "O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853}, {"T": "2018-01-20T21:30:00.000000", "O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796}, {"T": "2018-01-20T21:35:00.000000", "O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589}, {"T": "2018-01-20T21:40:00.000000", "O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585}, {"T": "2018-01-20T21:45:00.000000", "O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736}, {"T": "2018-01-20T21:50:00.000000", "O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097}, {"T": "2018-01-20T21:55:00.000000", "O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211}, {"T": "2018-01-20T22:00:00.000000", "O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636}, {"T": "2018-01-20T22:05:00.000000", "O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025}, {"T": "2018-01-20T22:10:00.000000", "O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241}, {"T": "2018-01-20T22:20:00.000000", "O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094}, {"T": "2018-01-20T22:25:00.000000", "O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627}, {"T": "2018-01-20T22:30:00.000000", "O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305}, {"T": "2018-01-20T22:35:00.000000", "O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905}, {"T": "2018-01-20T22:40:00.000000", "O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482}, {"T": "2018-01-20T22:45:00.000000", "O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526}, {"T": "2018-01-20T22:50:00.000000", "O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689}, {"T": "2018-01-20T22:55:00.000000", "O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532}, {"T": "2018-01-20T23:00:00.000000", "O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958}, {"T": "2018-01-20T23:05:00.000000", "O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277}, {"T": "2018-01-20T23:10:00.000000", "O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094}, {"T": "2018-01-20T23:15:00.000000", "O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012}, {"T": "2018-01-20T23:20:00.000000", "O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811}, {"T": "2018-01-20T23:25:00.000000", "O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102}, {"T": "2018-01-20T23:30:00.000000", "O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631}, {"T": "2018-01-20T23:35:00.000000", "O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631}, {"T": "2018-01-20T23:40:00.000000", "O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712}, {"T": "2018-01-20T23:45:00.000000", "O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984}, {"T": "2018-01-20T23:50:00.000000", "O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956}, {"T": "2018-01-20T23:55:00.000000", "O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328}, {"T": "2018-01-21T00:00:00.000000", "O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432}, {"T": "2018-01-21T00:05:00.000000", "O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426}, {"T": "2018-01-21T00:10:00.000000", "O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968}, {"T": "2018-01-21T00:15:00.000000", "O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629}, {"T": "2018-01-21T00:20:00.000000", "O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464}, {"T": "2018-01-21T00:25:00.000000", "O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686}, {"T": "2018-01-21T00:30:00.000000", "O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132}, {"T": "2018-01-21T00:35:00.000000", "O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543}, {"T": "2018-01-21T00:40:00.000000", "O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438}, {"T": "2018-01-21T00:45:00.000000", "O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866}, {"T": "2018-01-21T00:50:00.000000", "O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129}, {"T": "2018-01-21T00:55:00.000000", "O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998}, {"T": "2018-01-21T01:00:00.000000", "O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612}, {"T": "2018-01-21T01:05:00.000000", "O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821}, {"T": "2018-01-21T01:10:00.000000", "O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071}, {"T": "2018-01-21T01:15:00.000000", "O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999}, {"T": "2018-01-21T01:20:00.000000", "O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932}, {"T": "2018-01-21T01:25:00.000000", "O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813}, {"T": "2018-01-21T01:30:00.000000", "O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843}, {"T": "2018-01-21T01:35:00.000000", "O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102}, {"T": "2018-01-21T01:40:00.000000", "O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014}, {"T": "2018-01-21T01:45:00.000000", "O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861}, {"T": "2018-01-21T01:50:00.000000", "O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591}, {"T": "2018-01-21T01:55:00.000000", "O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523}, {"T": "2018-01-21T02:00:00.000000", "O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605}, {"T": "2018-01-21T02:05:00.000000", "O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964}, {"T": "2018-01-21T02:10:00.000000", "O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105}, {"T": "2018-01-21T02:15:00.000000", "O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311}, {"T": "2018-01-21T02:20:00.000000", "O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352}, {"T": "2018-01-21T02:25:00.000000", "O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553}, {"T": "2018-01-21T02:30:00.000000", "O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197}, {"T": "2018-01-21T02:35:00.000000", "O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312}, {"T": "2018-01-21T02:40:00.000000", "O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596}, {"T": "2018-01-21T02:45:00.000000", "O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972}, {"T": "2018-01-21T02:50:00.000000", "O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883}, {"T": "2018-01-21T02:55:00.000000", "O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844}, {"T": "2018-01-21T03:00:00.000000", "O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873}, {"T": "2018-01-21T03:05:00.000000", "O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136}, {"T": "2018-01-21T03:10:00.000000", "O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726}, {"T": "2018-01-21T03:15:00.000000", "O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186}, {"T": "2018-01-21T03:20:00.000000", "O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728}, {"T": "2018-01-21T03:25:00.000000", "O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727}, {"T": "2018-01-21T03:30:00.000000", "O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874}, {"T": "2018-01-21T03:35:00.000000", "O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504}, {"T": "2018-01-21T03:40:00.000000", "O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108}, {"T": "2018-01-21T03:45:00.000000", "O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834}, {"T": "2018-01-21T03:50:00.000000", "O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229}, {"T": "2018-01-21T03:55:00.000000", "O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825}, {"T": "2018-01-21T04:00:00.000000", "O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264}, {"T": "2018-01-21T04:05:00.000000", "O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875}, {"T": "2018-01-21T04:10:00.000000", "O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746}, {"T": "2018-01-21T04:15:00.000000", "O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019}, {"T": "2018-01-21T04:20:00.000000", "O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053}, {"T": "2018-01-21T04:25:00.000000", "O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093}, {"T": "2018-01-21T04:30:00.000000", "O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957}, {"T": "2018-01-21T04:35:00.000000", "O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956}, {"T": "2018-01-21T04:40:00.000000", "O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978}, {"T": "2018-01-21T04:45:00.000000", "O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506}, {"T": "2018-01-21T04:50:00.000000", "O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586}, {"T": "2018-01-21T04:55:00.000000", "O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379}, {"T": "2018-01-21T05:00:00.000000", "O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498}, {"T": "2018-01-21T05:05:00.000000", "O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706}, {"T": "2018-01-21T05:10:00.000000", "O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755}, {"T": "2018-01-21T05:15:00.000000", "O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878}, {"T": "2018-01-21T05:20:00.000000", "O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377}, {"T": "2018-01-21T05:25:00.000000", "O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187}, {"T": "2018-01-21T05:30:00.000000", "O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795}, {"T": "2018-01-21T05:35:00.000000", "O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562}, {"T": "2018-01-21T05:40:00.000000", "O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666}, {"T": "2018-01-21T05:45:00.000000", "O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824}, {"T": "2018-01-21T05:50:00.000000", "O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525}, {"T": "2018-01-21T05:55:00.000000", "O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105}, {"T": "2018-01-21T06:00:00.000000", "O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131}, {"T": "2018-01-21T06:05:00.000000", "O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429}, {"T": "2018-01-21T06:10:00.000000", "O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124}, {"T": "2018-01-21T06:15:00.000000", "O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248}, {"T": "2018-01-21T06:20:00.000000", "O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518}, {"T": "2018-01-21T06:25:00.000000", "O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307}, {"T": "2018-01-21T06:30:00.000000", "O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454}, {"T": "2018-01-21T06:35:00.000000", "O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096}, {"T": "2018-01-21T06:40:00.000000", "O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032}, {"T": "2018-01-21T06:45:00.000000", "O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625}, {"T": "2018-01-21T06:50:00.000000", "O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263}, {"T": "2018-01-21T06:55:00.000000", "O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111}, {"T": "2018-01-21T07:00:00.000000", "O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317}, {"T": "2018-01-21T07:05:00.000000", "O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068}, {"T": "2018-01-21T07:10:00.000000", "O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178}, {"T": "2018-01-21T07:15:00.000000", "O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204}, {"T": "2018-01-21T07:20:00.000000", "O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781}, {"T": "2018-01-21T07:25:00.000000", "O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853}, {"T": "2018-01-21T07:30:00.000000", "O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858}, {"T": "2018-01-21T07:35:00.000000", "O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838}, {"T": "2018-01-21T07:40:00.000000", "O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439}, {"T": "2018-01-21T07:45:00.000000", "O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102}, {"T": "2018-01-21T07:50:00.000000", "O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015}, {"T": "2018-01-21T07:55:00.000000", "O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171}, {"T": "2018-01-21T08:00:00.000000", "O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263}, {"T": "2018-01-21T08:05:00.000000", "O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371}, {"T": "2018-01-21T08:10:00.000000", "O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679}, {"T": "2018-01-21T08:15:00.000000", "O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404}, {"T": "2018-01-21T08:20:00.000000", "O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656}, {"T": "2018-01-21T08:25:00.000000", "O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086}, {"T": "2018-01-21T08:30:00.000000", "O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846}, {"T": "2018-01-21T08:35:00.000000", "O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773}, {"T": "2018-01-21T08:40:00.000000", "O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082}, {"T": "2018-01-21T08:45:00.000000", "O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936}, {"T": "2018-01-21T08:50:00.000000", "O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686}, {"T": "2018-01-21T08:55:00.000000", "O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927}, {"T": "2018-01-21T09:00:00.000000", "O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745}, {"T": "2018-01-21T09:05:00.000000", "O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594}, {"T": "2018-01-21T09:10:00.000000", "O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677}, {"T": "2018-01-21T09:15:00.000000", "O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984}, {"T": "2018-01-21T09:20:00.000000", "O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021}, {"T": "2018-01-21T09:25:00.000000", "O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695}, {"T": "2018-01-21T09:30:00.000000", "O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765}, {"T": "2018-01-21T09:35:00.000000", "O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788}, {"T": "2018-01-21T09:40:00.000000", "O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185}, {"T": "2018-01-21T09:45:00.000000", "O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111}, {"T": "2018-01-21T09:50:00.000000", "O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837}, {"T": "2018-01-21T09:55:00.000000", "O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501}, {"T": "2018-01-21T10:00:00.000000", "O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222}, {"T": "2018-01-21T10:05:00.000000", "O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965}, {"T": "2018-01-21T10:10:00.000000", "O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177}, {"T": "2018-01-21T10:15:00.000000", "O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421}, {"T": "2018-01-21T10:20:00.000000", "O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711}, {"T": "2018-01-21T10:25:00.000000", "O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781}, {"T": "2018-01-21T10:30:00.000000", "O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178}, {"T": "2018-01-21T10:35:00.000000", "O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035}, {"T": "2018-01-21T10:40:00.000000", "O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258}, {"T": "2018-01-21T10:45:00.000000", "O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777}, {"T": "2018-01-21T10:50:00.000000", "O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149}, {"T": "2018-01-21T10:55:00.000000", "O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582}, {"T": "2018-01-21T11:00:00.000000", "O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302}, {"T": "2018-01-21T11:05:00.000000", "O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866}, {"T": "2018-01-21T11:10:00.000000", "O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505}, {"T": "2018-01-21T11:15:00.000000", "O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551}, {"T": "2018-01-21T11:20:00.000000", "O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411}, {"T": "2018-01-21T11:25:00.000000", "O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383}, {"T": "2018-01-21T11:30:00.000000", "O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396}, {"T": "2018-01-21T11:35:00.000000", "O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239}, {"T": "2018-01-21T11:40:00.000000", "O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544}, {"T": "2018-01-21T11:45:00.000000", "O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535}, {"T": "2018-01-21T11:50:00.000000", "O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136}, {"T": "2018-01-21T11:55:00.000000", "O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602}, {"T": "2018-01-21T12:00:00.000000", "O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722}, {"T": "2018-01-21T12:05:00.000000", "O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043}, {"T": "2018-01-21T12:10:00.000000", "O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893}, {"T": "2018-01-21T12:15:00.000000", "O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318}, {"T": "2018-01-21T12:20:00.000000", "O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675}, {"T": "2018-01-21T12:25:00.000000", "O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594}, {"T": "2018-01-21T12:30:00.000000", "O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991}, {"T": "2018-01-21T12:35:00.000000", "O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259}, {"T": "2018-01-21T12:40:00.000000", "O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948}, {"T": "2018-01-21T12:45:00.000000", "O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916}, {"T": "2018-01-21T12:50:00.000000", "O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664}, {"T": "2018-01-21T12:55:00.000000", "O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234}, {"T": "2018-01-21T13:00:00.000000", "O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213}, {"T": "2018-01-21T13:05:00.000000", "O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807}, {"T": "2018-01-21T13:10:00.000000", "O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046}, {"T": "2018-01-21T13:15:00.000000", "O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614}, {"T": "2018-01-21T13:20:00.000000", "O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428}, {"T": "2018-01-21T13:25:00.000000", "O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224}, {"T": "2018-01-21T13:30:00.000000", "O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966}, {"T": "2018-01-21T13:35:00.000000", "O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899}, {"T": "2018-01-21T13:40:00.000000", "O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635}, {"T": "2018-01-21T13:45:00.000000", "O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199}, {"T": "2018-01-21T13:50:00.000000", "O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907}, {"T": "2018-01-21T13:55:00.000000", "O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064}, {"T": "2018-01-21T14:00:00.000000", "O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175}, {"T": "2018-01-21T14:05:00.000000", "O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623}, {"T": "2018-01-21T14:10:00.000000", "O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496}, {"T": "2018-01-21T14:15:00.000000", "O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408}, {"T": "2018-01-21T14:20:00.000000", "O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099}, {"T": "2018-01-21T14:25:00.000000", "O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639}, {"T": "2018-01-21T14:30:00.000000", "O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164}, {"T": "2018-01-21T14:35:00.000000", "O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946}, {"T": "2018-01-21T14:40:00.000000", "O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204}, {"T": "2018-01-21T14:45:00.000000", "O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121}, {"T": "2018-01-21T14:50:00.000000", "O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566}, {"T": "2018-01-21T14:55:00.000000", "O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438}, {"T": "2018-01-21T15:00:00.000000", "O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138}, {"T": "2018-01-21T15:05:00.000000", "O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001}, {"T": "2018-01-21T15:10:00.000000", "O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981}, {"T": "2018-01-21T15:15:00.000000", "O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123}, {"T": "2018-01-21T15:20:00.000000", "O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599}, {"T": "2018-01-21T15:25:00.000000", "O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128}, {"T": "2018-01-21T15:30:00.000000", "O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208}, {"T": "2018-01-21T15:35:00.000000", "O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537}, {"T": "2018-01-21T15:40:00.000000", "O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683}, {"T": "2018-01-21T15:45:00.000000", "O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673}, {"T": "2018-01-21T15:50:00.000000", "O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451}, {"T": "2018-01-21T15:55:00.000000", "O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503}, {"T": "2018-01-21T16:00:00.000000", "O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544}, {"T": "2018-01-21T16:05:00.000000", "O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369}, {"T": "2018-01-21T16:10:00.000000", "O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528}, {"T": "2018-01-21T16:15:00.000000", "O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503}, {"T": "2018-01-21T16:20:00.000000", "O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386}, {"T": "2018-01-21T16:25:00.000000", "O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477}, {"T": "2018-01-21T16:30:00.000000", "O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442}, {"T": "2018-01-21T16:35:00.000000", "O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569}, {"T": "2018-01-21T16:40:00.000000", "O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636}, {"T": "2018-01-21T16:45:00.000000", "O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827}, {"T": "2018-01-21T16:50:00.000000", "O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274}, {"T": "2018-01-21T16:55:00.000000", "O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684}, {"T": "2018-01-21T17:00:00.000000", "O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617}, {"T": "2018-01-21T17:05:00.000000", "O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859}, {"T": "2018-01-21T17:10:00.000000", "O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329}, {"T": "2018-01-21T17:15:00.000000", "O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509}, {"T": "2018-01-21T17:20:00.000000", "O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274}, {"T": "2018-01-21T17:25:00.000000", "O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505}, {"T": "2018-01-21T17:30:00.000000", "O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474}, {"T": "2018-01-21T17:35:00.000000", "O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905}, {"T": "2018-01-21T17:40:00.000000", "O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277}, {"T": "2018-01-21T17:45:00.000000", "O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287}, {"T": "2018-01-21T17:50:00.000000", "O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574}, {"T": "2018-01-21T17:55:00.000000", "O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239}, {"T": "2018-01-21T18:00:00.000000", "O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147}, {"T": "2018-01-21T18:05:00.000000", "O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825}, {"T": "2018-01-21T18:10:00.000000", "O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264}, {"T": "2018-01-21T18:15:00.000000", "O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111}, {"T": "2018-01-21T18:20:00.000000", "O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108}, {"T": "2018-01-21T18:25:00.000000", "O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629}, {"T": "2018-01-21T18:30:00.000000", "O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963}, {"T": "2018-01-21T18:35:00.000000", "O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173}, {"T": "2018-01-21T18:40:00.000000", "O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802}, {"T": "2018-01-21T18:45:00.000000", "O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535}, {"T": "2018-01-21T18:50:00.000000", "O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122}, {"T": "2018-01-21T18:55:00.000000", "O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983}, {"T": "2018-01-21T19:00:00.000000", "O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164}, {"T": "2018-01-21T19:05:00.000000", "O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662}, {"T": "2018-01-21T19:10:00.000000", "O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229}, {"T": "2018-01-21T19:15:00.000000", "O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892}, {"T": "2018-01-21T19:20:00.000000", "O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918}, {"T": "2018-01-21T19:25:00.000000", "O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004}, {"T": "2018-01-21T19:30:00.000000", "O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502}, {"T": "2018-01-21T19:35:00.000000", "O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712}, {"T": "2018-01-21T19:40:00.000000", "O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544}, {"T": "2018-01-21T19:45:00.000000", "O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579}, {"T": "2018-01-21T19:50:00.000000", "O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882}, {"T": "2018-01-21T19:55:00.000000", "O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611}, {"T": "2018-01-21T20:00:00.000000", "O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611}, {"T": "2018-01-21T20:05:00.000000", "O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967}, {"T": "2018-01-21T20:10:00.000000", "O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531}, {"T": "2018-01-21T20:15:00.000000", "O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076}, {"T": "2018-01-21T20:20:00.000000", "O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199}, {"T": "2018-01-21T20:25:00.000000", "O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945}, {"T": "2018-01-21T20:30:00.000000", "O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149}, {"T": "2018-01-21T20:35:00.000000", "O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848}, {"T": "2018-01-21T20:40:00.000000", "O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063}, {"T": "2018-01-21T20:45:00.000000", "O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809}, {"T": "2018-01-21T20:50:00.000000", "O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663}, {"T": "2018-01-21T20:55:00.000000", "O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672}, {"T": "2018-01-21T21:00:00.000000", "O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845}, {"T": "2018-01-21T21:05:00.000000", "O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727}, {"T": "2018-01-21T21:10:00.000000", "O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228}, {"T": "2018-01-21T21:15:00.000000", "O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113}, {"T": "2018-01-21T21:20:00.000000", "O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099}, {"T": "2018-01-21T21:25:00.000000", "O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463}, {"T": "2018-01-21T21:30:00.000000", "O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369}, {"T": "2018-01-21T21:35:00.000000", "O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562}, {"T": "2018-01-21T21:40:00.000000", "O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088}, {"T": "2018-01-21T21:45:00.000000", "O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561}, {"T": "2018-01-21T21:50:00.000000", "O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659}, {"T": "2018-01-21T21:55:00.000000", "O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999}, {"T": "2018-01-21T22:00:00.000000", "O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235}, {"T": "2018-01-21T22:05:00.000000", "O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588}, {"T": "2018-01-21T22:10:00.000000", "O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847}, {"T": "2018-01-21T22:15:00.000000", "O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553}, {"T": "2018-01-21T22:20:00.000000", "O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066}, {"T": "2018-01-21T22:25:00.000000", "O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354}, {"T": "2018-01-21T22:30:00.000000", "O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339}, {"T": "2018-01-21T22:35:00.000000", "O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268}, {"T": "2018-01-21T22:40:00.000000", "O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667}, {"T": "2018-01-21T22:45:00.000000", "O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616}, {"T": "2018-01-21T22:50:00.000000", "O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695}, {"T": "2018-01-21T22:55:00.000000", "O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923}, {"T": "2018-01-21T23:00:00.000000", "O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559}, {"T": "2018-01-21T23:05:00.000000", "O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341}, {"T": "2018-01-21T23:10:00.000000", "O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581}, {"T": "2018-01-21T23:15:00.000000", "O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979}, {"T": "2018-01-21T23:20:00.000000", "O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348}, {"T": "2018-01-21T23:25:00.000000", "O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192}, {"T": "2018-01-21T23:30:00.000000", "O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288}, {"T": "2018-01-21T23:35:00.000000", "O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682}, {"T": "2018-01-21T23:40:00.000000", "O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766}, {"T": "2018-01-21T23:45:00.000000", "O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096}, {"T": "2018-01-21T23:50:00.000000", "O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605}, {"T": "2018-01-21T23:55:00.000000", "O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266}, {"T": "2018-01-22T00:00:00.000000", "O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972}, {"T": "2018-01-22T00:05:00.000000", "O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756}, {"T": "2018-01-22T00:10:00.000000", "O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748}, {"T": "2018-01-22T00:15:00.000000", "O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928}, {"T": "2018-01-22T00:20:00.000000", "O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511}, {"T": "2018-01-22T00:25:00.000000", "O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403}, {"T": "2018-01-22T00:30:00.000000", "O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165}, {"T": "2018-01-22T00:35:00.000000", "O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028}, {"T": "2018-01-22T00:40:00.000000", "O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211}, {"T": "2018-01-22T00:45:00.000000", "O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533}, {"T": "2018-01-22T00:50:00.000000", "O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631}, {"T": "2018-01-22T00:55:00.000000", "O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192}, {"T": "2018-01-22T01:00:00.000000", "O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775}, {"T": "2018-01-22T01:05:00.000000", "O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261}, {"T": "2018-01-22T01:10:00.000000", "O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624}, {"T": "2018-01-22T01:15:00.000000", "O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133}, {"T": "2018-01-22T01:20:00.000000", "O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768}, {"T": "2018-01-22T01:25:00.000000", "O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346}, {"T": "2018-01-22T01:30:00.000000", "O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575}, {"T": "2018-01-22T01:35:00.000000", "O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039}, {"T": "2018-01-22T01:40:00.000000", "O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171}, {"T": "2018-01-22T01:45:00.000000", "O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006}, {"T": "2018-01-22T01:50:00.000000", "O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993}, {"T": "2018-01-22T01:55:00.000000", "O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435}, {"T": "2018-01-22T02:00:00.000000", "O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581}, {"T": "2018-01-22T02:05:00.000000", "O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284}, {"T": "2018-01-22T02:10:00.000000", "O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589}, {"T": "2018-01-22T02:15:00.000000", "O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585}, {"T": "2018-01-22T02:20:00.000000", "O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445}, {"T": "2018-01-22T02:25:00.000000", "O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386}, {"T": "2018-01-22T02:30:00.000000", "O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515}, {"T": "2018-01-22T02:35:00.000000", "O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355}, {"T": "2018-01-22T02:40:00.000000", "O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238}, {"T": "2018-01-22T02:45:00.000000", "O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473}, {"T": "2018-01-22T02:50:00.000000", "O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283}, {"T": "2018-01-22T02:55:00.000000", "O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087}, {"T": "2018-01-22T03:00:00.000000", "O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758}, {"T": "2018-01-22T03:05:00.000000", "O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187}, {"T": "2018-01-22T03:10:00.000000", "O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849}, {"T": "2018-01-22T03:15:00.000000", "O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382}, {"T": "2018-01-22T03:20:00.000000", "O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355}, {"T": "2018-01-22T03:25:00.000000", "O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267}, {"T": "2018-01-22T03:30:00.000000", "O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591}, {"T": "2018-01-22T03:35:00.000000", "O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743}, {"T": "2018-01-22T03:40:00.000000", "O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429}, {"T": "2018-01-22T03:45:00.000000", "O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841}, {"T": "2018-01-22T03:50:00.000000", "O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027}, {"T": "2018-01-22T03:55:00.000000", "O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793}, {"T": "2018-01-22T04:00:00.000000", "O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924}, {"T": "2018-01-22T04:05:00.000000", "O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955}, {"T": "2018-01-22T04:10:00.000000", "O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125}, {"T": "2018-01-22T04:15:00.000000", "O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776}, {"T": "2018-01-22T04:20:00.000000", "O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508}, {"T": "2018-01-22T04:25:00.000000", "O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758}, {"T": "2018-01-22T04:30:00.000000", "O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307}, {"T": "2018-01-22T04:35:00.000000", "O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665}, {"T": "2018-01-22T04:40:00.000000", "O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124}, {"T": "2018-01-22T04:45:00.000000", "O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191}, {"T": "2018-01-22T04:50:00.000000", "O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753}, {"T": "2018-01-22T04:55:00.000000", "O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211}, {"T": "2018-01-22T05:00:00.000000", "O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726}, {"T": "2018-01-22T05:05:00.000000", "O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455}, {"T": "2018-01-22T05:10:00.000000", "O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749}, {"T": "2018-01-22T05:15:00.000000", "O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756}, {"T": "2018-01-22T05:20:00.000000", "O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599}, {"T": "2018-01-22T05:25:00.000000", "O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968}, {"T": "2018-01-22T05:30:00.000000", "O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487}, {"T": "2018-01-22T05:35:00.000000", "O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467}, {"T": "2018-01-22T05:40:00.000000", "O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561}, {"T": "2018-01-22T05:45:00.000000", "O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713}, {"T": "2018-01-22T05:50:00.000000", "O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898}, {"T": "2018-01-22T05:55:00.000000", "O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834}, {"T": "2018-01-22T06:00:00.000000", "O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779}, {"T": "2018-01-22T06:05:00.000000", "O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082}, {"T": "2018-01-22T06:10:00.000000", "O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272}, {"T": "2018-01-22T06:15:00.000000", "O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942}, {"T": "2018-01-22T06:20:00.000000", "O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738}, {"T": "2018-01-22T06:25:00.000000", "O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115}, {"T": "2018-01-22T06:30:00.000000", "O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956}, {"T": "2018-01-22T06:35:00.000000", "O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692}, {"T": "2018-01-22T06:40:00.000000", "O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216}, {"T": "2018-01-22T06:45:00.000000", "O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207}, {"T": "2018-01-22T06:50:00.000000", "O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663}, {"T": "2018-01-22T06:55:00.000000", "O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158}, {"T": "2018-01-22T07:00:00.000000", "O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988}, {"T": "2018-01-22T07:05:00.000000", "O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493}, {"T": "2018-01-22T07:10:00.000000", "O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529}, {"T": "2018-01-22T07:15:00.000000", "O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014}, {"T": "2018-01-22T07:20:00.000000", "O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184}, {"T": "2018-01-22T07:25:00.000000", "O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913}, {"T": "2018-01-22T07:30:00.000000", "O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413}, {"T": "2018-01-22T07:35:00.000000", "O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723}, {"T": "2018-01-22T07:40:00.000000", "O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164}, {"T": "2018-01-22T07:45:00.000000", "O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661}, {"T": "2018-01-22T07:50:00.000000", "O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043}, {"T": "2018-01-22T07:55:00.000000", "O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861}, {"T": "2018-01-22T08:00:00.000000", "O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181}, {"T": "2018-01-22T08:05:00.000000", "O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122}, {"T": "2018-01-22T08:10:00.000000", "O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635}, {"T": "2018-01-22T08:15:00.000000", "O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931}, {"T": "2018-01-22T08:20:00.000000", "O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779}, {"T": "2018-01-22T08:25:00.000000", "O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144}, {"T": "2018-01-22T08:30:00.000000", "O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872}, {"T": "2018-01-22T08:35:00.000000", "O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856}, {"T": "2018-01-22T08:40:00.000000", "O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416}, {"T": "2018-01-22T08:45:00.000000", "O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001}, {"T": "2018-01-22T08:50:00.000000", "O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206}, {"T": "2018-01-22T08:55:00.000000", "O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651}, {"T": "2018-01-22T09:00:00.000000", "O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346}, {"T": "2018-01-22T09:05:00.000000", "O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037}, {"T": "2018-01-22T09:10:00.000000", "O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119}, {"T": "2018-01-22T09:15:00.000000", "O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658}, {"T": "2018-01-22T09:20:00.000000", "O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112}, {"T": "2018-01-22T09:25:00.000000", "O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059}, {"T": "2018-01-22T09:30:00.000000", "O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652}, {"T": "2018-01-22T09:35:00.000000", "O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392}, {"T": "2018-01-22T09:40:00.000000", "O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286}, {"T": "2018-01-22T09:45:00.000000", "O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418}, {"T": "2018-01-22T09:50:00.000000", "O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348}, {"T": "2018-01-22T09:55:00.000000", "O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045}, {"T": "2018-01-22T10:00:00.000000", "O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406}, {"T": "2018-01-22T10:05:00.000000", "O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144}, {"T": "2018-01-22T10:10:00.000000", "O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184}, {"T": "2018-01-22T10:15:00.000000", "O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097}, {"T": "2018-01-22T10:20:00.000000", "O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754}, {"T": "2018-01-22T10:25:00.000000", "O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724}, {"T": "2018-01-22T10:30:00.000000", "O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439}, {"T": "2018-01-22T10:35:00.000000", "O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701}, {"T": "2018-01-22T10:40:00.000000", "O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291}, {"T": "2018-01-22T10:45:00.000000", "O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408}, {"T": "2018-01-22T10:50:00.000000", "O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507}, {"T": "2018-01-22T10:55:00.000000", "O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126}, {"T": "2018-01-22T11:00:00.000000", "O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411}, {"T": "2018-01-22T11:05:00.000000", "O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702}, {"T": "2018-01-22T11:10:00.000000", "O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959}, {"T": "2018-01-22T11:15:00.000000", "O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961}, {"T": "2018-01-22T11:20:00.000000", "O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699}, {"T": "2018-01-22T11:25:00.000000", "O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029}, {"T": "2018-01-22T11:30:00.000000", "O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897}, {"T": "2018-01-22T11:35:00.000000", "O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094}, {"T": "2018-01-22T11:40:00.000000", "O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036}, {"T": "2018-01-22T11:45:00.000000", "O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866}, {"T": "2018-01-22T11:50:00.000000", "O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116}, {"T": "2018-01-22T11:55:00.000000", "O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429}, {"T": "2018-01-22T12:00:00.000000", "O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369}, {"T": "2018-01-22T12:05:00.000000", "O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982}, {"T": "2018-01-22T12:10:00.000000", "O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369}, {"T": "2018-01-22T12:15:00.000000", "O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658}, {"T": "2018-01-22T12:20:00.000000", "O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322}, {"T": "2018-01-22T12:25:00.000000", "O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232}, {"T": "2018-01-22T12:30:00.000000", "O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187}, {"T": "2018-01-22T12:35:00.000000", "O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157}, {"T": "2018-01-22T12:40:00.000000", "O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791}, {"T": "2018-01-22T12:45:00.000000", "O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719}, {"T": "2018-01-22T12:50:00.000000", "O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813}, {"T": "2018-01-22T12:55:00.000000", "O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081}, {"T": "2018-01-22T13:00:00.000000", "O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598}, {"T": "2018-01-22T13:05:00.000000", "O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436}, {"T": "2018-01-22T13:10:00.000000", "O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241}, {"T": "2018-01-22T13:15:00.000000", "O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143}, {"T": "2018-01-22T13:20:00.000000", "O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569}, {"T": "2018-01-22T13:25:00.000000", "O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339}, {"T": "2018-01-22T13:30:00.000000", "O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905}, {"T": "2018-01-22T13:35:00.000000", "O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869}, {"T": "2018-01-22T13:40:00.000000", "O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898}, {"T": "2018-01-22T13:45:00.000000", "O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233}, {"T": "2018-01-22T13:50:00.000000", "O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883}, {"T": "2018-01-22T13:55:00.000000", "O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096}, {"T": "2018-01-22T14:00:00.000000", "O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082}, {"T": "2018-01-22T14:05:00.000000", "O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782}, {"T": "2018-01-22T14:10:00.000000", "O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083}, {"T": "2018-01-22T14:15:00.000000", "O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427}, {"T": "2018-01-22T14:20:00.000000", "O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584}, {"T": "2018-01-22T14:25:00.000000", "O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432}, {"T": "2018-01-22T14:30:00.000000", "O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646}, {"T": "2018-01-22T14:35:00.000000", "O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175}, {"T": "2018-01-22T14:40:00.000000", "O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216}, {"T": "2018-01-22T14:45:00.000000", "O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074}, {"T": "2018-01-22T14:50:00.000000", "O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261}, {"T": "2018-01-22T14:55:00.000000", "O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678}, {"T": "2018-01-22T15:00:00.000000", "O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682}, {"T": "2018-01-22T15:05:00.000000", "O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984}, {"T": "2018-01-22T15:10:00.000000", "O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244}, {"T": "2018-01-22T15:15:00.000000", "O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374}, {"T": "2018-01-22T15:20:00.000000", "O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262}, {"T": "2018-01-22T15:25:00.000000", "O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937}, {"T": "2018-01-22T15:30:00.000000", "O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381}, {"T": "2018-01-22T15:35:00.000000", "O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612}, {"T": "2018-01-22T15:40:00.000000", "O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974}, {"T": "2018-01-22T15:45:00.000000", "O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038}, {"T": "2018-01-22T15:50:00.000000", "O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787}, {"T": "2018-01-22T15:55:00.000000", "O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334}, {"T": "2018-01-22T16:00:00.000000", "O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971}, {"T": "2018-01-22T16:05:00.000000", "O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198}, {"T": "2018-01-22T16:10:00.000000", "O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849}, {"T": "2018-01-22T16:15:00.000000", "O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199}, {"T": "2018-01-22T16:20:00.000000", "O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969}, {"T": "2018-01-22T16:25:00.000000", "O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514}, {"T": "2018-01-22T16:30:00.000000", "O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663}, {"T": "2018-01-22T16:35:00.000000", "O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349}, {"T": "2018-01-22T16:40:00.000000", "O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807}, {"T": "2018-01-22T16:45:00.000000", "O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887}, {"T": "2018-01-22T16:50:00.000000", "O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213}, {"T": "2018-01-22T16:55:00.000000", "O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986}, {"T": "2018-01-22T17:00:00.000000", "O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256}, {"T": "2018-01-22T17:05:00.000000", "O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445}, {"T": "2018-01-22T17:10:00.000000", "O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503}, {"T": "2018-01-22T17:15:00.000000", "O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155}, {"T": "2018-01-22T17:20:00.000000", "O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923}, {"T": "2018-01-22T17:25:00.000000", "O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795}, {"T": "2018-01-22T17:30:00.000000", "O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746}, {"T": "2018-01-22T17:35:00.000000", "O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381}, {"T": "2018-01-22T17:40:00.000000", "O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505}, {"T": "2018-01-22T17:45:00.000000", "O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771}, {"T": "2018-01-22T17:50:00.000000", "O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684}, {"T": "2018-01-22T17:55:00.000000", "O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208}, {"T": "2018-01-22T18:00:00.000000", "O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659}, {"T": "2018-01-22T18:05:00.000000", "O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784}, {"T": "2018-01-22T18:10:00.000000", "O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594}, {"T": "2018-01-22T18:15:00.000000", "O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002}, {"T": "2018-01-22T18:20:00.000000", "O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857}, {"T": "2018-01-22T18:25:00.000000", "O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637}, {"T": "2018-01-22T18:30:00.000000", "O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122}, {"T": "2018-01-22T18:35:00.000000", "O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865}, {"T": "2018-01-22T18:40:00.000000", "O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473}, {"T": "2018-01-22T18:45:00.000000", "O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008}, {"T": "2018-01-22T18:50:00.000000", "O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795}, {"T": "2018-01-22T18:55:00.000000", "O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855}, {"T": "2018-01-22T19:00:00.000000", "O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738}, {"T": "2018-01-22T19:05:00.000000", "O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507}, {"T": "2018-01-22T19:10:00.000000", "O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083}, {"T": "2018-01-22T19:15:00.000000", "O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609}, {"T": "2018-01-22T19:20:00.000000", "O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683}, {"T": "2018-01-22T19:25:00.000000", "O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382}, {"T": "2018-01-22T19:30:00.000000", "O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587}, {"T": "2018-01-22T19:35:00.000000", "O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942}, {"T": "2018-01-22T19:40:00.000000", "O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741}, {"T": "2018-01-22T19:45:00.000000", "O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675}, {"T": "2018-01-22T19:50:00.000000", "O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658}, {"T": "2018-01-22T19:55:00.000000", "O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786}, {"T": "2018-01-22T20:00:00.000000", "O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461}, {"T": "2018-01-22T20:05:00.000000", "O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668}, {"T": "2018-01-22T20:10:00.000000", "O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925}, {"T": "2018-01-22T20:15:00.000000", "O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746}, {"T": "2018-01-22T20:20:00.000000", "O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985}, {"T": "2018-01-22T20:25:00.000000", "O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709}, {"T": "2018-01-22T20:30:00.000000", "O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399}, {"T": "2018-01-22T20:35:00.000000", "O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357}, {"T": "2018-01-22T20:40:00.000000", "O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158}, {"T": "2018-01-22T20:45:00.000000", "O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247}, {"T": "2018-01-22T20:50:00.000000", "O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223}, {"T": "2018-01-22T20:55:00.000000", "O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427}, {"T": "2018-01-22T21:00:00.000000", "O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026}, {"T": "2018-01-22T21:05:00.000000", "O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873}, {"T": "2018-01-22T21:10:00.000000", "O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294}, {"T": "2018-01-22T21:15:00.000000", "O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827}, {"T": "2018-01-22T21:20:00.000000", "O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476}, {"T": "2018-01-22T21:25:00.000000", "O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148}, {"T": "2018-01-22T21:30:00.000000", "O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007}, {"T": "2018-01-22T21:35:00.000000", "O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115}, {"T": "2018-01-22T21:40:00.000000", "O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532}, {"T": "2018-01-22T21:45:00.000000", "O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425}, {"T": "2018-01-22T21:50:00.000000", "O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407}, {"T": "2018-01-22T21:55:00.000000", "O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577}, {"T": "2018-01-22T22:00:00.000000", "O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194}, {"T": "2018-01-22T22:05:00.000000", "O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217}, {"T": "2018-01-22T22:10:00.000000", "O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965}, {"T": "2018-01-22T22:15:00.000000", "O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721}, {"T": "2018-01-22T22:20:00.000000", "O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774}, {"T": "2018-01-22T22:25:00.000000", "O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102}, {"T": "2018-01-22T22:30:00.000000", "O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066}, {"T": "2018-01-22T22:35:00.000000", "O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547}, {"T": "2018-01-22T22:40:00.000000", "O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273}, {"T": "2018-01-22T22:45:00.000000", "O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206}, {"T": "2018-01-22T22:50:00.000000", "O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565}, {"T": "2018-01-22T22:55:00.000000", "O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773}, {"T": "2018-01-22T23:00:00.000000", "O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765}, {"T": "2018-01-22T23:05:00.000000", "O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029}, {"T": "2018-01-22T23:10:00.000000", "O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829}, {"T": "2018-01-22T23:15:00.000000", "O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797}, {"T": "2018-01-22T23:20:00.000000", "O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048}, {"T": "2018-01-22T23:25:00.000000", "O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146}, {"T": "2018-01-22T23:30:00.000000", "O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278}, {"T": "2018-01-22T23:35:00.000000", "O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119}, {"T": "2018-01-22T23:40:00.000000", "O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157}, {"T": "2018-01-22T23:45:00.000000", "O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872}, {"T": "2018-01-22T23:50:00.000000", "O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796}, {"T": "2018-01-22T23:55:00.000000", "O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465}, {"T": "2018-01-23T00:00:00.000000", "O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517}, {"T": "2018-01-23T00:05:00.000000", "O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595}, {"T": "2018-01-23T00:10:00.000000", "O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654}, {"T": "2018-01-23T00:15:00.000000", "O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862}, {"T": "2018-01-23T00:20:00.000000", "O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921}, {"T": "2018-01-23T00:25:00.000000", "O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305}, {"T": "2018-01-23T00:30:00.000000", "O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118}, {"T": "2018-01-23T00:35:00.000000", "O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328}, {"T": "2018-01-23T00:40:00.000000", "O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941}, {"T": "2018-01-23T00:45:00.000000", "O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098}, {"T": "2018-01-23T00:50:00.000000", "O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053}, {"T": "2018-01-23T00:55:00.000000", "O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276}, {"T": "2018-01-23T01:00:00.000000", "O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533}, {"T": "2018-01-23T01:05:00.000000", "O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375}, {"T": "2018-01-23T01:10:00.000000", "O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246}, {"T": "2018-01-23T01:15:00.000000", "O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908}, {"T": "2018-01-23T01:20:00.000000", "O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475}, {"T": "2018-01-23T01:25:00.000000", "O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719}, {"T": "2018-01-23T01:30:00.000000", "O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733}, {"T": "2018-01-23T01:35:00.000000", "O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283}, {"T": "2018-01-23T01:40:00.000000", "O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708}, {"T": "2018-01-23T01:45:00.000000", "O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378}, {"T": "2018-01-23T01:50:00.000000", "O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534}, {"T": "2018-01-23T01:55:00.000000", "O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786}, {"T": "2018-01-23T02:00:00.000000", "O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905}, {"T": "2018-01-23T02:05:00.000000", "O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177}, {"T": "2018-01-23T02:10:00.000000", "O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718}, {"T": "2018-01-23T02:15:00.000000", "O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286}, {"T": "2018-01-23T02:20:00.000000", "O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447}, {"T": "2018-01-23T02:25:00.000000", "O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516}, {"T": "2018-01-23T02:30:00.000000", "O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419}, {"T": "2018-01-23T02:35:00.000000", "O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153}, {"T": "2018-01-23T02:40:00.000000", "O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245}, {"T": "2018-01-23T02:45:00.000000", "O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001}, {"T": "2018-01-23T02:50:00.000000", "O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104}, {"T": "2018-01-23T02:55:00.000000", "O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658}, {"T": "2018-01-23T03:00:00.000000", "O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149}, {"T": "2018-01-23T03:05:00.000000", "O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893}, {"T": "2018-01-23T03:10:00.000000", "O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769}, {"T": "2018-01-23T03:15:00.000000", "O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699}, {"T": "2018-01-23T03:20:00.000000", "O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837}, {"T": "2018-01-23T03:25:00.000000", "O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181}, {"T": "2018-01-23T03:30:00.000000", "O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766}, {"T": "2018-01-23T03:35:00.000000", "O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369}, {"T": "2018-01-23T03:40:00.000000", "O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394}, {"T": "2018-01-23T03:45:00.000000", "O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785}, {"T": "2018-01-23T03:50:00.000000", "O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308}, {"T": "2018-01-23T03:55:00.000000", "O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178}, {"T": "2018-01-23T04:00:00.000000", "O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445}, {"T": "2018-01-23T04:05:00.000000", "O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196}, {"T": "2018-01-23T04:10:00.000000", "O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243}, {"T": "2018-01-23T04:15:00.000000", "O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805}, {"T": "2018-01-23T04:20:00.000000", "O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889}, {"T": "2018-01-23T04:25:00.000000", "O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256}, {"T": "2018-01-23T04:30:00.000000", "O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893}, {"T": "2018-01-23T04:35:00.000000", "O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269}, {"T": "2018-01-23T04:40:00.000000", "O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451}, {"T": "2018-01-23T04:45:00.000000", "O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177}, {"T": "2018-01-23T04:50:00.000000", "O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397}, {"T": "2018-01-23T04:55:00.000000", "O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895}, {"T": "2018-01-23T05:00:00.000000", "O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866}, {"T": "2018-01-23T05:05:00.000000", "O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586}, {"T": "2018-01-23T05:10:00.000000", "O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078}, {"T": "2018-01-23T05:15:00.000000", "O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518}, {"T": "2018-01-23T05:20:00.000000", "O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666}, {"T": "2018-01-23T05:25:00.000000", "O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172}, {"T": "2018-01-23T05:30:00.000000", "O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584}, {"T": "2018-01-23T05:35:00.000000", "O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287}, {"T": "2018-01-23T05:40:00.000000", "O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706}, {"T": "2018-01-23T05:45:00.000000", "O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901}, {"T": "2018-01-23T05:50:00.000000", "O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975}, {"T": "2018-01-23T05:55:00.000000", "O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374}, {"T": "2018-01-23T06:00:00.000000", "O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536}, {"T": "2018-01-23T06:05:00.000000", "O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893}, {"T": "2018-01-23T06:10:00.000000", "O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251}, {"T": "2018-01-23T06:15:00.000000", "O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802}, {"T": "2018-01-23T06:20:00.000000", "O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037}, {"T": "2018-01-23T06:25:00.000000", "O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898}, {"T": "2018-01-23T06:30:00.000000", "O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028}, {"T": "2018-01-23T06:35:00.000000", "O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782}, {"T": "2018-01-23T06:40:00.000000", "O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765}, {"T": "2018-01-23T06:45:00.000000", "O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468}, {"T": "2018-01-23T06:50:00.000000", "O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998}, {"T": "2018-01-23T06:55:00.000000", "O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965}, {"T": "2018-01-23T07:00:00.000000", "O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712}, {"T": "2018-01-23T07:05:00.000000", "O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907}, {"T": "2018-01-23T07:10:00.000000", "O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058}, {"T": "2018-01-23T07:15:00.000000", "O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227}, {"T": "2018-01-23T07:20:00.000000", "O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447}, {"T": "2018-01-23T07:25:00.000000", "O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588}, {"T": "2018-01-23T07:30:00.000000", "O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364}, {"T": "2018-01-23T07:35:00.000000", "O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363}, {"T": "2018-01-23T07:40:00.000000", "O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729}, {"T": "2018-01-23T07:45:00.000000", "O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031}, {"T": "2018-01-23T07:50:00.000000", "O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251}, {"T": "2018-01-23T07:55:00.000000", "O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815}, {"T": "2018-01-23T08:00:00.000000", "O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323}, {"T": "2018-01-23T08:05:00.000000", "O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082}, {"T": "2018-01-23T08:10:00.000000", "O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742}, {"T": "2018-01-23T08:15:00.000000", "O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627}, {"T": "2018-01-23T08:20:00.000000", "O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312}, {"T": "2018-01-23T08:25:00.000000", "O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791}, {"T": "2018-01-23T08:30:00.000000", "O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247}, {"T": "2018-01-23T08:35:00.000000", "O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106}, {"T": "2018-01-23T08:40:00.000000", "O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966}, {"T": "2018-01-23T08:45:00.000000", "O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755}, {"T": "2018-01-23T08:50:00.000000", "O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265}, {"T": "2018-01-23T08:55:00.000000", "O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257}, {"T": "2018-01-23T09:00:00.000000", "O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602}, {"T": "2018-01-23T09:05:00.000000", "O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553}, {"T": "2018-01-23T09:10:00.000000", "O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263}, {"T": "2018-01-23T09:15:00.000000", "O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937}, {"T": "2018-01-23T09:20:00.000000", "O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978}, {"T": "2018-01-23T09:25:00.000000", "O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026}, {"T": "2018-01-23T09:30:00.000000", "O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165}, {"T": "2018-01-23T09:35:00.000000", "O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824}, {"T": "2018-01-23T09:40:00.000000", "O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339}, {"T": "2018-01-23T09:45:00.000000", "O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497}, {"T": "2018-01-23T09:50:00.000000", "O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125}, {"T": "2018-01-23T09:55:00.000000", "O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201}, {"T": "2018-01-23T10:00:00.000000", "O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739}, {"T": "2018-01-23T10:05:00.000000", "O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715}, {"T": "2018-01-23T10:10:00.000000", "O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726}, {"T": "2018-01-23T10:15:00.000000", "O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702}, {"T": "2018-01-23T10:20:00.000000", "O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479}, {"T": "2018-01-23T10:25:00.000000", "O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734}, {"T": "2018-01-23T10:30:00.000000", "O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504}, {"T": "2018-01-23T10:35:00.000000", "O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056}, {"T": "2018-01-23T10:40:00.000000", "O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873}, {"T": "2018-01-23T10:45:00.000000", "O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453}, {"T": "2018-01-23T10:50:00.000000", "O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025}, {"T": "2018-01-23T10:55:00.000000", "O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231}, {"T": "2018-01-23T11:00:00.000000", "O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926}, {"T": "2018-01-23T11:05:00.000000", "O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065}, {"T": "2018-01-23T11:10:00.000000", "O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679}, {"T": "2018-01-23T11:15:00.000000", "O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402}, {"T": "2018-01-23T11:20:00.000000", "O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349}, {"T": "2018-01-23T11:25:00.000000", "O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831}, {"T": "2018-01-23T11:30:00.000000", "O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508}, {"T": "2018-01-23T11:35:00.000000", "O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438}, {"T": "2018-01-23T11:40:00.000000", "O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022}, {"T": "2018-01-23T11:45:00.000000", "O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732}, {"T": "2018-01-23T11:50:00.000000", "O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184}, {"T": "2018-01-23T11:55:00.000000", "O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499}, {"T": "2018-01-23T12:00:00.000000", "O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578}, {"T": "2018-01-23T12:05:00.000000", "O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526}, {"T": "2018-01-23T12:10:00.000000", "O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069}, {"T": "2018-01-23T12:15:00.000000", "O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215}, {"T": "2018-01-23T12:20:00.000000", "O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864}, {"T": "2018-01-23T12:25:00.000000", "O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627}, {"T": "2018-01-23T12:30:00.000000", "O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965}, {"T": "2018-01-23T12:35:00.000000", "O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531}, {"T": "2018-01-23T12:40:00.000000", "O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188}, {"T": "2018-01-23T12:45:00.000000", "O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874}, {"T": "2018-01-23T12:50:00.000000", "O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714}, {"T": "2018-01-23T12:55:00.000000", "O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477}, {"T": "2018-01-23T13:00:00.000000", "O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011}, {"T": "2018-01-23T13:05:00.000000", "O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702}, {"T": "2018-01-23T13:10:00.000000", "O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407}, {"T": "2018-01-23T13:15:00.000000", "O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049}, {"T": "2018-01-23T13:20:00.000000", "O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657}, {"T": "2018-01-23T13:25:00.000000", "O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527}, {"T": "2018-01-23T13:30:00.000000", "O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692}, {"T": "2018-01-23T13:35:00.000000", "O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322}, {"T": "2018-01-23T13:40:00.000000", "O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023}, {"T": "2018-01-23T13:45:00.000000", "O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204}, {"T": "2018-01-23T13:50:00.000000", "O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687}, {"T": "2018-01-23T13:55:00.000000", "O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921}, {"T": "2018-01-23T14:00:00.000000", "O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414}, {"T": "2018-01-23T14:05:00.000000", "O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601}, {"T": "2018-01-23T14:10:00.000000", "O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787}, {"T": "2018-01-23T14:15:00.000000", "O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611}, {"T": "2018-01-23T14:20:00.000000", "O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222}, {"T": "2018-01-23T14:25:00.000000", "O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849}, {"T": "2018-01-23T14:30:00.000000", "O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523}, {"T": "2018-01-23T14:35:00.000000", "O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188}, {"T": "2018-01-23T14:40:00.000000", "O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571}, {"T": "2018-01-23T14:45:00.000000", "O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394}, {"T": "2018-01-23T14:50:00.000000", "O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526}, {"T": "2018-01-23T14:55:00.000000", "O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035}, {"T": "2018-01-23T15:00:00.000000", "O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235}, {"T": "2018-01-23T15:05:00.000000", "O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754}, {"T": "2018-01-23T15:10:00.000000", "O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809}, {"T": "2018-01-23T15:15:00.000000", "O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951}, {"T": "2018-01-23T15:20:00.000000", "O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409}, {"T": "2018-01-23T15:25:00.000000", "O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856}, {"T": "2018-01-23T15:30:00.000000", "O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796}, {"T": "2018-01-23T15:35:00.000000", "O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688}, {"T": "2018-01-23T15:40:00.000000", "O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815}, {"T": "2018-01-23T15:45:00.000000", "O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615}, {"T": "2018-01-23T15:50:00.000000", "O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361}, {"T": "2018-01-23T15:55:00.000000", "O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188}, {"T": "2018-01-23T16:00:00.000000", "O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656}, {"T": "2018-01-23T16:05:00.000000", "O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362}, {"T": "2018-01-23T16:10:00.000000", "O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815}, {"T": "2018-01-23T16:15:00.000000", "O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151}, {"T": "2018-01-23T16:20:00.000000", "O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412}, {"T": "2018-01-23T16:25:00.000000", "O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262}, {"T": "2018-01-23T16:30:00.000000", "O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078}, {"T": "2018-01-23T16:35:00.000000", "O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294}, {"T": "2018-01-23T16:40:00.000000", "O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183}, {"T": "2018-01-23T16:45:00.000000", "O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279}, {"T": "2018-01-23T16:50:00.000000", "O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672}, {"T": "2018-01-23T16:55:00.000000", "O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044}, {"T": "2018-01-23T17:00:00.000000", "O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081}, {"T": "2018-01-23T17:05:00.000000", "O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789}, {"T": "2018-01-23T17:10:00.000000", "O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111}, {"T": "2018-01-23T17:15:00.000000", "O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411}, {"T": "2018-01-23T17:20:00.000000", "O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311}, {"T": "2018-01-23T17:25:00.000000", "O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078}, {"T": "2018-01-23T17:30:00.000000", "O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365}, {"T": "2018-01-23T17:35:00.000000", "O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289}, {"T": "2018-01-23T17:40:00.000000", "O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518}, {"T": "2018-01-23T17:45:00.000000", "O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162}, {"T": "2018-01-23T17:50:00.000000", "O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019}, {"T": "2018-01-23T17:55:00.000000", "O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004}, {"T": "2018-01-23T18:00:00.000000", "O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979}, {"T": "2018-01-23T18:05:00.000000", "O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608}, {"T": "2018-01-23T18:10:00.000000", "O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746}, {"T": "2018-01-23T18:15:00.000000", "O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923}, {"T": "2018-01-23T18:20:00.000000", "O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723}, {"T": "2018-01-23T18:25:00.000000", "O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962}, {"T": "2018-01-23T18:30:00.000000", "O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233}, {"T": "2018-01-23T18:35:00.000000", "O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427}, {"T": "2018-01-23T18:40:00.000000", "O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395}, {"T": "2018-01-23T18:45:00.000000", "O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832}, {"T": "2018-01-23T18:50:00.000000", "O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902}, {"T": "2018-01-23T18:55:00.000000", "O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641}, {"T": "2018-01-23T19:00:00.000000", "O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662}, {"T": "2018-01-23T19:05:00.000000", "O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891}, {"T": "2018-01-23T19:10:00.000000", "O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972}, {"T": "2018-01-23T19:15:00.000000", "O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208}, {"T": "2018-01-23T19:20:00.000000", "O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046}, {"T": "2018-01-23T19:25:00.000000", "O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809}, {"T": "2018-01-23T19:30:00.000000", "O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112}, {"T": "2018-01-23T19:35:00.000000", "O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374}, {"T": "2018-01-23T19:40:00.000000", "O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485}, {"T": "2018-01-23T19:45:00.000000", "O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688}, {"T": "2018-01-23T19:50:00.000000", "O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529}, {"T": "2018-01-23T19:55:00.000000", "O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156}, {"T": "2018-01-23T20:00:00.000000", "O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964}, {"T": "2018-01-23T20:05:00.000000", "O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925}, {"T": "2018-01-23T20:10:00.000000", "O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291}, {"T": "2018-01-23T20:15:00.000000", "O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744}, {"T": "2018-01-23T20:20:00.000000", "O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567}, {"T": "2018-01-23T20:25:00.000000", "O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137}, {"T": "2018-01-23T20:30:00.000000", "O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817}, {"T": "2018-01-23T20:35:00.000000", "O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178}, {"T": "2018-01-23T20:40:00.000000", "O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078}, {"T": "2018-01-23T20:45:00.000000", "O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044}, {"T": "2018-01-23T20:50:00.000000", "O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847}, {"T": "2018-01-23T20:55:00.000000", "O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974}, {"T": "2018-01-23T21:00:00.000000", "O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702}, {"T": "2018-01-23T21:05:00.000000", "O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382}, {"T": "2018-01-23T21:10:00.000000", "O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262}, {"T": "2018-01-23T21:15:00.000000", "O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102}, {"T": "2018-01-23T21:20:00.000000", "O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409}, {"T": "2018-01-23T21:25:00.000000", "O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542}, {"T": "2018-01-23T21:30:00.000000", "O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816}, {"T": "2018-01-23T21:35:00.000000", "O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164}, {"T": "2018-01-23T21:40:00.000000", "O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744}, {"T": "2018-01-23T21:45:00.000000", "O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101}, {"T": "2018-01-23T21:50:00.000000", "O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068}, {"T": "2018-01-23T21:55:00.000000", "O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009}, {"T": "2018-01-23T22:00:00.000000", "O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602}, {"T": "2018-01-23T22:05:00.000000", "O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193}, {"T": "2018-01-23T22:10:00.000000", "O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028}, {"T": "2018-01-23T22:15:00.000000", "O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818}, {"T": "2018-01-23T22:20:00.000000", "O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489}, {"T": "2018-01-23T22:25:00.000000", "O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785}, {"T": "2018-01-23T22:30:00.000000", "O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937}, {"T": "2018-01-23T22:35:00.000000", "O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652}, {"T": "2018-01-23T22:40:00.000000", "O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164}, {"T": "2018-01-23T22:45:00.000000", "O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297}, {"T": "2018-01-23T22:50:00.000000", "O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962}, {"T": "2018-01-23T22:55:00.000000", "O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174}, {"T": "2018-01-23T23:00:00.000000", "O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684}, {"T": "2018-01-23T23:05:00.000000", "O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527}, {"T": "2018-01-23T23:10:00.000000", "O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713}, {"T": "2018-01-23T23:15:00.000000", "O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638}, {"T": "2018-01-23T23:20:00.000000", "O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629}, {"T": "2018-01-23T23:25:00.000000", "O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013}, {"T": "2018-01-23T23:30:00.000000", "O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128}, {"T": "2018-01-23T23:35:00.000000", "O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351}, {"T": "2018-01-23T23:40:00.000000", "O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991}, {"T": "2018-01-23T23:45:00.000000", "O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931}, {"T": "2018-01-23T23:50:00.000000", "O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983}, {"T": "2018-01-23T23:55:00.000000", "O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831}, {"T": "2018-01-24T00:00:00.000000", "O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224}, {"T": "2018-01-24T00:05:00.000000", "O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825}, {"T": "2018-01-24T00:10:00.000000", "O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999}, {"T": "2018-01-24T00:15:00.000000", "O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258}, {"T": "2018-01-24T00:20:00.000000", "O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494}, {"T": "2018-01-24T00:25:00.000000", "O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148}, {"T": "2018-01-24T00:30:00.000000", "O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385}, {"T": "2018-01-24T00:35:00.000000", "O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324}, {"T": "2018-01-24T00:40:00.000000", "O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097}, {"T": "2018-01-24T00:45:00.000000", "O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931}, {"T": "2018-01-24T00:50:00.000000", "O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539}, {"T": "2018-01-24T00:55:00.000000", "O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441}, {"T": "2018-01-24T01:00:00.000000", "O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208}, {"T": "2018-01-24T01:05:00.000000", "O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715}, {"T": "2018-01-24T01:10:00.000000", "O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178}, {"T": "2018-01-24T01:15:00.000000", "O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717}, {"T": "2018-01-24T01:20:00.000000", "O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329}, {"T": "2018-01-24T01:25:00.000000", "O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796}, {"T": "2018-01-24T01:30:00.000000", "O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466}, {"T": "2018-01-24T01:35:00.000000", "O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721}, {"T": "2018-01-24T01:40:00.000000", "O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391}, {"T": "2018-01-24T01:45:00.000000", "O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829}, {"T": "2018-01-24T01:50:00.000000", "O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953}, {"T": "2018-01-24T01:55:00.000000", "O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396}, {"T": "2018-01-24T02:00:00.000000", "O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511}, {"T": "2018-01-24T02:05:00.000000", "O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038}, {"T": "2018-01-24T02:10:00.000000", "O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092}, {"T": "2018-01-24T02:15:00.000000", "O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192}, {"T": "2018-01-24T02:20:00.000000", "O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807}, {"T": "2018-01-24T02:25:00.000000", "O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593}, {"T": "2018-01-24T02:30:00.000000", "O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274}, {"T": "2018-01-24T02:35:00.000000", "O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703}, {"T": "2018-01-24T02:40:00.000000", "O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993}, {"T": "2018-01-24T02:45:00.000000", "O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429}, {"T": "2018-01-24T02:50:00.000000", "O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168}, {"T": "2018-01-24T02:55:00.000000", "O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447}, {"T": "2018-01-24T03:00:00.000000", "O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861}, {"T": "2018-01-24T03:05:00.000000", "O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768}, {"T": "2018-01-24T03:10:00.000000", "O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083}, {"T": "2018-01-24T03:15:00.000000", "O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263}, {"T": "2018-01-24T03:20:00.000000", "O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663}, {"T": "2018-01-24T03:25:00.000000", "O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656}, {"T": "2018-01-24T03:30:00.000000", "O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059}, {"T": "2018-01-24T03:35:00.000000", "O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239}, {"T": "2018-01-24T03:40:00.000000", "O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387}, {"T": "2018-01-24T03:45:00.000000", "O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777}, {"T": "2018-01-24T03:50:00.000000", "O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667}, {"T": "2018-01-24T03:55:00.000000", "O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406}, {"T": "2018-01-24T04:00:00.000000", "O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517}, {"T": "2018-01-24T04:05:00.000000", "O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265}, {"T": "2018-01-24T04:10:00.000000", "O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668}, {"T": "2018-01-24T04:15:00.000000", "O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277}, {"T": "2018-01-24T04:20:00.000000", "O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594}, {"T": "2018-01-24T04:25:00.000000", "O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715}, {"T": "2018-01-24T04:30:00.000000", "O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622}, {"T": "2018-01-24T04:35:00.000000", "O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239}, {"T": "2018-01-24T04:40:00.000000", "O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306}, {"T": "2018-01-24T04:45:00.000000", "O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811}, {"T": "2018-01-24T04:50:00.000000", "O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352}, {"T": "2018-01-24T04:55:00.000000", "O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767}, {"T": "2018-01-24T05:00:00.000000", "O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459}, {"T": "2018-01-24T05:05:00.000000", "O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506}, {"T": "2018-01-24T05:10:00.000000", "O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673}, {"T": "2018-01-24T05:15:00.000000", "O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667}, {"T": "2018-01-24T05:20:00.000000", "O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417}, {"T": "2018-01-24T05:25:00.000000", "O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147}, {"T": "2018-01-24T05:30:00.000000", "O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819}, {"T": "2018-01-24T05:35:00.000000", "O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962}, {"T": "2018-01-24T05:40:00.000000", "O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435}, {"T": "2018-01-24T05:45:00.000000", "O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707}, {"T": "2018-01-24T05:50:00.000000", "O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492}, {"T": "2018-01-24T05:55:00.000000", "O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822}, {"T": "2018-01-24T06:00:00.000000", "O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216}, {"T": "2018-01-24T06:05:00.000000", "O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816}, {"T": "2018-01-24T06:10:00.000000", "O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509}, {"T": "2018-01-24T06:15:00.000000", "O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356}, {"T": "2018-01-24T06:20:00.000000", "O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621}, {"T": "2018-01-24T06:25:00.000000", "O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367}, {"T": "2018-01-24T06:30:00.000000", "O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304}, {"T": "2018-01-24T06:35:00.000000", "O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991}, {"T": "2018-01-24T06:40:00.000000", "O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652}, {"T": "2018-01-24T06:45:00.000000", "O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212}, {"T": "2018-01-24T06:50:00.000000", "O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843}, {"T": "2018-01-24T06:55:00.000000", "O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046}, {"T": "2018-01-24T07:00:00.000000", "O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142}, {"T": "2018-01-24T07:05:00.000000", "O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198}, {"T": "2018-01-24T07:10:00.000000", "O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923}, {"T": "2018-01-24T07:15:00.000000", "O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641}, {"T": "2018-01-24T07:20:00.000000", "O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438}, {"T": "2018-01-24T07:25:00.000000", "O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604}, {"T": "2018-01-24T07:30:00.000000", "O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732}, {"T": "2018-01-24T07:35:00.000000", "O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335}, {"T": "2018-01-24T07:40:00.000000", "O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459}, {"T": "2018-01-24T07:45:00.000000", "O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566}, {"T": "2018-01-24T07:50:00.000000", "O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752}, {"T": "2018-01-24T07:55:00.000000", "O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552}, {"T": "2018-01-24T08:00:00.000000", "O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051}, {"T": "2018-01-24T08:05:00.000000", "O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286}, {"T": "2018-01-24T08:10:00.000000", "O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295}, {"T": "2018-01-24T08:15:00.000000", "O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707}, {"T": "2018-01-24T08:20:00.000000", "O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725}, {"T": "2018-01-24T08:25:00.000000", "O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173}, {"T": "2018-01-24T08:30:00.000000", "O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695}, {"T": "2018-01-24T08:35:00.000000", "O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674}, {"T": "2018-01-24T08:40:00.000000", "O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052}, {"T": "2018-01-24T08:45:00.000000", "O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103}, {"T": "2018-01-24T08:50:00.000000", "O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849}, {"T": "2018-01-24T08:55:00.000000", "O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109}, {"T": "2018-01-24T09:00:00.000000", "O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617}, {"T": "2018-01-24T09:05:00.000000", "O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287}, {"T": "2018-01-24T09:10:00.000000", "O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097}, {"T": "2018-01-24T09:15:00.000000", "O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897}, {"T": "2018-01-24T09:20:00.000000", "O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151}, {"T": "2018-01-24T09:25:00.000000", "O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886}, {"T": "2018-01-24T09:30:00.000000", "O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342}, {"T": "2018-01-24T09:35:00.000000", "O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509}, {"T": "2018-01-24T09:40:00.000000", "O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043}, {"T": "2018-01-24T09:45:00.000000", "O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521}, {"T": "2018-01-24T09:50:00.000000", "O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963}, {"T": "2018-01-24T09:55:00.000000", "O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346}, {"T": "2018-01-24T10:00:00.000000", "O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862}, {"T": "2018-01-24T10:05:00.000000", "O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629}, {"T": "2018-01-24T10:10:00.000000", "O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265}, {"T": "2018-01-24T10:15:00.000000", "O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454}, {"T": "2018-01-24T10:20:00.000000", "O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733}, {"T": "2018-01-24T10:25:00.000000", "O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564}, {"T": "2018-01-24T10:30:00.000000", "O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615}, {"T": "2018-01-24T10:35:00.000000", "O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834}, {"T": "2018-01-24T10:40:00.000000", "O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371}, {"T": "2018-01-24T10:45:00.000000", "O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247}, {"T": "2018-01-24T10:50:00.000000", "O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374}, {"T": "2018-01-24T10:55:00.000000", "O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487}, {"T": "2018-01-24T11:00:00.000000", "O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356}, {"T": "2018-01-24T11:05:00.000000", "O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927}, {"T": "2018-01-24T11:10:00.000000", "O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329}, {"T": "2018-01-24T11:15:00.000000", "O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033}, {"T": "2018-01-24T11:20:00.000000", "O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606}, {"T": "2018-01-24T11:25:00.000000", "O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113}, {"T": "2018-01-24T11:30:00.000000", "O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963}, {"T": "2018-01-24T11:35:00.000000", "O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693}, {"T": "2018-01-24T11:40:00.000000", "O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447}, {"T": "2018-01-24T11:45:00.000000", "O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886}, {"T": "2018-01-24T11:50:00.000000", "O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192}, {"T": "2018-01-24T11:55:00.000000", "O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193}, {"T": "2018-01-24T12:00:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652}, {"T": "2018-01-24T12:05:00.000000", "O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447}, {"T": "2018-01-24T12:10:00.000000", "O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532}, {"T": "2018-01-24T12:15:00.000000", "O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268}, {"T": "2018-01-24T12:20:00.000000", "O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578}, {"T": "2018-01-24T12:25:00.000000", "O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696}, {"T": "2018-01-24T12:30:00.000000", "O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675}, {"T": "2018-01-24T12:35:00.000000", "O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514}, {"T": "2018-01-24T12:40:00.000000", "O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505}, {"T": "2018-01-24T12:45:00.000000", "O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637}, {"T": "2018-01-24T12:50:00.000000", "O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713}, {"T": "2018-01-24T12:55:00.000000", "O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985}, {"T": "2018-01-24T13:00:00.000000", "O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676}, {"T": "2018-01-24T13:05:00.000000", "O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709}, {"T": "2018-01-24T13:10:00.000000", "O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706}, {"T": "2018-01-24T13:15:00.000000", "O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254}, {"T": "2018-01-24T13:20:00.000000", "O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944}, {"T": "2018-01-24T13:25:00.000000", "O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037}, {"T": "2018-01-24T13:30:00.000000", "O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891}, {"T": "2018-01-24T13:35:00.000000", "O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686}, {"T": "2018-01-24T13:40:00.000000", "O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775}, {"T": "2018-01-24T13:45:00.000000", "O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203}, {"T": "2018-01-24T13:50:00.000000", "O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922}, {"T": "2018-01-24T13:55:00.000000", "O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027}, {"T": "2018-01-24T14:00:00.000000", "O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152}, {"T": "2018-01-24T14:05:00.000000", "O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182}, {"T": "2018-01-24T14:10:00.000000", "O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437}, {"T": "2018-01-24T14:15:00.000000", "O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718}, {"T": "2018-01-24T14:20:00.000000", "O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844}, {"T": "2018-01-24T14:25:00.000000", "O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169}, {"T": "2018-01-24T14:30:00.000000", "O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317}, {"T": "2018-01-24T14:35:00.000000", "O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215}, {"T": "2018-01-24T14:40:00.000000", "O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389}, {"T": "2018-01-24T14:45:00.000000", "O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005}, {"T": "2018-01-24T14:50:00.000000", "O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029}, {"T": "2018-01-24T14:55:00.000000", "O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079}, {"T": "2018-01-24T15:00:00.000000", "O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815}, {"T": "2018-01-24T15:05:00.000000", "O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981}, {"T": "2018-01-24T15:10:00.000000", "O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136}, {"T": "2018-01-24T15:15:00.000000", "O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149}, {"T": "2018-01-24T15:20:00.000000", "O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399}, {"T": "2018-01-24T15:25:00.000000", "O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513}, {"T": "2018-01-24T15:30:00.000000", "O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748}, {"T": "2018-01-24T15:35:00.000000", "O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396}, {"T": "2018-01-24T15:40:00.000000", "O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391}, {"T": "2018-01-24T15:45:00.000000", "O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546}, {"T": "2018-01-24T15:50:00.000000", "O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706}, {"T": "2018-01-24T15:55:00.000000", "O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791}, {"T": "2018-01-24T16:00:00.000000", "O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612}, {"T": "2018-01-24T16:05:00.000000", "O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363}, {"T": "2018-01-24T16:10:00.000000", "O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608}, {"T": "2018-01-24T16:15:00.000000", "O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803}, {"T": "2018-01-24T16:20:00.000000", "O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454}, {"T": "2018-01-24T16:25:00.000000", "O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726}, {"T": "2018-01-24T16:30:00.000000", "O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254}, {"T": "2018-01-24T16:35:00.000000", "O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751}, {"T": "2018-01-24T16:40:00.000000", "O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732}, {"T": "2018-01-24T16:45:00.000000", "O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134}, {"T": "2018-01-24T16:50:00.000000", "O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848}, {"T": "2018-01-24T16:55:00.000000", "O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723}, {"T": "2018-01-24T17:00:00.000000", "O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177}, {"T": "2018-01-24T17:05:00.000000", "O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135}, {"T": "2018-01-24T17:10:00.000000", "O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695}, {"T": "2018-01-24T17:15:00.000000", "O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519}, {"T": "2018-01-24T17:20:00.000000", "O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495}, {"T": "2018-01-24T17:25:00.000000", "O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028}, {"T": "2018-01-24T17:30:00.000000", "O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523}, {"T": "2018-01-24T17:35:00.000000", "O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029}, {"T": "2018-01-24T17:40:00.000000", "O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723}, {"T": "2018-01-24T17:45:00.000000", "O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789}, {"T": "2018-01-24T17:50:00.000000", "O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132}, {"T": "2018-01-24T17:55:00.000000", "O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613}, {"T": "2018-01-24T18:00:00.000000", "O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611}, {"T": "2018-01-24T18:05:00.000000", "O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035}, {"T": "2018-01-24T18:10:00.000000", "O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336}, {"T": "2018-01-24T18:15:00.000000", "O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195}, {"T": "2018-01-24T18:20:00.000000", "O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382}, {"T": "2018-01-24T18:25:00.000000", "O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908}, {"T": "2018-01-24T18:30:00.000000", "O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298}, {"T": "2018-01-24T18:35:00.000000", "O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657}, {"T": "2018-01-24T18:40:00.000000", "O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142}, {"T": "2018-01-24T18:45:00.000000", "O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685}, {"T": "2018-01-24T18:50:00.000000", "O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176}, {"T": "2018-01-24T18:55:00.000000", "O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855}, {"T": "2018-01-24T19:00:00.000000", "O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053}, {"T": "2018-01-24T19:05:00.000000", "O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769}, {"T": "2018-01-24T19:10:00.000000", "O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707}, {"T": "2018-01-24T19:15:00.000000", "O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801}, {"T": "2018-01-24T19:20:00.000000", "O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816}, {"T": "2018-01-24T19:25:00.000000", "O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489}, {"T": "2018-01-24T19:30:00.000000", "O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469}, {"T": "2018-01-24T19:35:00.000000", "O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531}, {"T": "2018-01-24T19:40:00.000000", "O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427}, {"T": "2018-01-24T19:45:00.000000", "O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732}, {"T": "2018-01-24T19:50:00.000000", "O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407}, {"T": "2018-01-24T19:55:00.000000", "O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078}, {"T": "2018-01-24T20:00:00.000000", "O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301}, {"T": "2018-01-24T20:05:00.000000", "O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113}, {"T": "2018-01-24T20:10:00.000000", "O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213}, {"T": "2018-01-24T20:15:00.000000", "O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774}, {"T": "2018-01-24T20:20:00.000000", "O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882}, {"T": "2018-01-24T20:25:00.000000", "O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255}, {"T": "2018-01-24T20:30:00.000000", "O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366}, {"T": "2018-01-24T20:35:00.000000", "O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347}, {"T": "2018-01-24T20:40:00.000000", "O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534}, {"T": "2018-01-24T20:45:00.000000", "O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956}, {"T": "2018-01-24T20:50:00.000000", "O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166}, {"T": "2018-01-24T20:55:00.000000", "O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695}, {"T": "2018-01-24T21:00:00.000000", "O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716}, {"T": "2018-01-24T21:05:00.000000", "O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064}, {"T": "2018-01-24T21:10:00.000000", "O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802}, {"T": "2018-01-24T21:15:00.000000", "O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868}, {"T": "2018-01-24T21:20:00.000000", "O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487}, {"T": "2018-01-24T21:25:00.000000", "O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346}, {"T": "2018-01-24T21:30:00.000000", "O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625}, {"T": "2018-01-24T21:35:00.000000", "O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681}, {"T": "2018-01-24T21:40:00.000000", "O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881}, {"T": "2018-01-24T21:45:00.000000", "O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232}, {"T": "2018-01-24T21:50:00.000000", "O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526}, {"T": "2018-01-24T21:55:00.000000", "O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464}, {"T": "2018-01-24T22:00:00.000000", "O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231}, {"T": "2018-01-24T22:05:00.000000", "O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412}, {"T": "2018-01-24T22:10:00.000000", "O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808}, {"T": "2018-01-24T22:15:00.000000", "O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695}, {"T": "2018-01-24T22:20:00.000000", "O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142}, {"T": "2018-01-24T22:25:00.000000", "O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188}, {"T": "2018-01-24T22:30:00.000000", "O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261}, {"T": "2018-01-24T22:35:00.000000", "O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825}, {"T": "2018-01-24T22:40:00.000000", "O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555}, {"T": "2018-01-24T22:45:00.000000", "O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596}, {"T": "2018-01-24T22:50:00.000000", "O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517}, {"T": "2018-01-24T22:55:00.000000", "O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756}, {"T": "2018-01-24T23:00:00.000000", "O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489}, {"T": "2018-01-24T23:05:00.000000", "O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027}, {"T": "2018-01-24T23:10:00.000000", "O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969}, {"T": "2018-01-24T23:15:00.000000", "O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483}, {"T": "2018-01-24T23:20:00.000000", "O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293}, {"T": "2018-01-24T23:25:00.000000", "O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667}, {"T": "2018-01-24T23:30:00.000000", "O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392}, {"T": "2018-01-24T23:35:00.000000", "O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336}, {"T": "2018-01-24T23:40:00.000000", "O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187}, {"T": "2018-01-24T23:45:00.000000", "O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009}, {"T": "2018-01-24T23:50:00.000000", "O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208}, {"T": "2018-01-24T23:55:00.000000", "O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511}, {"T": "2018-01-25T00:00:00.000000", "O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948}, {"T": "2018-01-25T00:05:00.000000", "O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179}, {"T": "2018-01-25T00:10:00.000000", "O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031}, {"T": "2018-01-25T00:15:00.000000", "O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593}, {"T": "2018-01-25T00:20:00.000000", "O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807}, {"T": "2018-01-25T00:25:00.000000", "O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785}, {"T": "2018-01-25T00:30:00.000000", "O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351}, {"T": "2018-01-25T00:35:00.000000", "O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069}, {"T": "2018-01-25T00:40:00.000000", "O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425}, {"T": "2018-01-25T00:45:00.000000", "O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727}, {"T": "2018-01-25T00:50:00.000000", "O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609}, {"T": "2018-01-25T00:55:00.000000", "O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758}, {"T": "2018-01-25T01:00:00.000000", "O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348}, {"T": "2018-01-25T01:05:00.000000", "O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235}, {"T": "2018-01-25T01:10:00.000000", "O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848}, {"T": "2018-01-25T01:15:00.000000", "O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449}, {"T": "2018-01-25T01:20:00.000000", "O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433}, {"T": "2018-01-25T01:25:00.000000", "O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217}, {"T": "2018-01-25T01:30:00.000000", "O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371}, {"T": "2018-01-25T01:35:00.000000", "O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642}, {"T": "2018-01-25T01:40:00.000000", "O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517}, {"T": "2018-01-25T01:45:00.000000", "O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776}, {"T": "2018-01-25T01:50:00.000000", "O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533}, {"T": "2018-01-25T01:55:00.000000", "O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385}, {"T": "2018-01-25T02:00:00.000000", "O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863}, {"T": "2018-01-25T02:05:00.000000", "O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271}, {"T": "2018-01-25T02:10:00.000000", "O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755}, {"T": "2018-01-25T02:15:00.000000", "O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809}, {"T": "2018-01-25T02:20:00.000000", "O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957}, {"T": "2018-01-25T02:25:00.000000", "O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334}, {"T": "2018-01-25T02:30:00.000000", "O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566}, {"T": "2018-01-25T02:35:00.000000", "O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168}, {"T": "2018-01-25T02:40:00.000000", "O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742}, {"T": "2018-01-25T02:45:00.000000", "O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013}, {"T": "2018-01-25T02:50:00.000000", "O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137}, {"T": "2018-01-25T02:55:00.000000", "O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942}, {"T": "2018-01-25T03:00:00.000000", "O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398}, {"T": "2018-01-25T03:05:00.000000", "O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582}, {"T": "2018-01-25T03:10:00.000000", "O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068}, {"T": "2018-01-25T03:15:00.000000", "O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528}, {"T": "2018-01-25T03:20:00.000000", "O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216}, {"T": "2018-01-25T03:25:00.000000", "O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802}, {"T": "2018-01-25T03:30:00.000000", "O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728}, {"T": "2018-01-25T03:35:00.000000", "O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395}, {"T": "2018-01-25T03:40:00.000000", "O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633}, {"T": "2018-01-25T03:45:00.000000", "O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113}, {"T": "2018-01-25T03:50:00.000000", "O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646}, {"T": "2018-01-25T03:55:00.000000", "O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942}, {"T": "2018-01-25T04:00:00.000000", "O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769}, {"T": "2018-01-25T04:05:00.000000", "O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063}, {"T": "2018-01-25T04:10:00.000000", "O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555}, {"T": "2018-01-25T04:15:00.000000", "O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648}, {"T": "2018-01-25T04:20:00.000000", "O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918}, {"T": "2018-01-25T04:25:00.000000", "O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596}, {"T": "2018-01-25T04:30:00.000000", "O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738}, {"T": "2018-01-25T04:35:00.000000", "O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771}, {"T": "2018-01-25T04:40:00.000000", "O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686}, {"T": "2018-01-25T04:45:00.000000", "O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694}, {"T": "2018-01-25T04:50:00.000000", "O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018}, {"T": "2018-01-25T04:55:00.000000", "O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656}, {"T": "2018-01-25T05:00:00.000000", "O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677}, {"T": "2018-01-25T05:05:00.000000", "O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598}, {"T": "2018-01-25T05:10:00.000000", "O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908}, {"T": "2018-01-25T05:15:00.000000", "O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213}, {"T": "2018-01-25T05:20:00.000000", "O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191}, {"T": "2018-01-25T05:25:00.000000", "O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041}, {"T": "2018-01-25T05:30:00.000000", "O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104}, {"T": "2018-01-25T05:35:00.000000", "O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799}, {"T": "2018-01-25T05:40:00.000000", "O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933}, {"T": "2018-01-25T05:45:00.000000", "O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201}, {"T": "2018-01-25T05:50:00.000000", "O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083}, {"T": "2018-01-25T05:55:00.000000", "O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152}, {"T": "2018-01-25T06:00:00.000000", "O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166}, {"T": "2018-01-25T06:05:00.000000", "O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986}, {"T": "2018-01-25T06:10:00.000000", "O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964}, {"T": "2018-01-25T06:15:00.000000", "O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361}, {"T": "2018-01-25T06:20:00.000000", "O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494}, {"T": "2018-01-25T06:25:00.000000", "O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167}, {"T": "2018-01-25T06:30:00.000000", "O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505}, {"T": "2018-01-25T06:35:00.000000", "O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955}, {"T": "2018-01-25T06:40:00.000000", "O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811}, {"T": "2018-01-25T06:45:00.000000", "O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644}, {"T": "2018-01-25T06:50:00.000000", "O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384}, {"T": "2018-01-25T06:55:00.000000", "O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062}, {"T": "2018-01-25T07:00:00.000000", "O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071}, {"T": "2018-01-25T07:05:00.000000", "O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285}, {"T": "2018-01-25T07:10:00.000000", "O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315}, {"T": "2018-01-25T07:15:00.000000", "O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633}, {"T": "2018-01-25T07:20:00.000000", "O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425}, {"T": "2018-01-25T07:25:00.000000", "O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326}, {"T": "2018-01-25T07:30:00.000000", "O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637}, {"T": "2018-01-25T07:35:00.000000", "O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631}, {"T": "2018-01-25T07:40:00.000000", "O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759}, {"T": "2018-01-25T07:45:00.000000", "O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898}, {"T": "2018-01-25T07:50:00.000000", "O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801}, {"T": "2018-01-25T07:55:00.000000", "O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419}, {"T": "2018-01-25T08:00:00.000000", "O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203}, {"T": "2018-01-25T08:05:00.000000", "O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234}, {"T": "2018-01-25T08:10:00.000000", "O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175}, {"T": "2018-01-25T08:15:00.000000", "O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847}, {"T": "2018-01-25T08:20:00.000000", "O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336}, {"T": "2018-01-25T08:25:00.000000", "O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302}, {"T": "2018-01-25T08:30:00.000000", "O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845}, {"T": "2018-01-25T08:35:00.000000", "O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468}, {"T": "2018-01-25T08:40:00.000000", "O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089}, {"T": "2018-01-25T08:45:00.000000", "O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794}, {"T": "2018-01-25T08:50:00.000000", "O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433}, {"T": "2018-01-25T08:55:00.000000", "O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001}, {"T": "2018-01-25T09:00:00.000000", "O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578}, {"T": "2018-01-25T09:05:00.000000", "O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215}, {"T": "2018-01-25T09:10:00.000000", "O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771}, {"T": "2018-01-25T09:15:00.000000", "O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307}, {"T": "2018-01-25T09:20:00.000000", "O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617}, {"T": "2018-01-25T09:25:00.000000", "O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866}, {"T": "2018-01-25T09:30:00.000000", "O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438}, {"T": "2018-01-25T09:35:00.000000", "O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866}, {"T": "2018-01-25T09:40:00.000000", "O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916}, {"T": "2018-01-25T09:45:00.000000", "O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369}, {"T": "2018-01-25T09:50:00.000000", "O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507}, {"T": "2018-01-25T09:55:00.000000", "O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772}, {"T": "2018-01-25T10:00:00.000000", "O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916}, {"T": "2018-01-25T10:05:00.000000", "O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362}, {"T": "2018-01-25T10:10:00.000000", "O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645}, {"T": "2018-01-25T10:15:00.000000", "O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721}, {"T": "2018-01-25T10:20:00.000000", "O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642}, {"T": "2018-01-25T10:25:00.000000", "O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194}, {"T": "2018-01-25T10:30:00.000000", "O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576}, {"T": "2018-01-25T10:35:00.000000", "O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707}, {"T": "2018-01-25T10:40:00.000000", "O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936}, {"T": "2018-01-25T10:45:00.000000", "O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139}, {"T": "2018-01-25T10:50:00.000000", "O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029}, {"T": "2018-01-25T10:55:00.000000", "O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167}, {"T": "2018-01-25T11:00:00.000000", "O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756}, {"T": "2018-01-25T11:05:00.000000", "O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764}, {"T": "2018-01-25T11:10:00.000000", "O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086}, {"T": "2018-01-25T11:15:00.000000", "O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134}, {"T": "2018-01-25T11:20:00.000000", "O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535}, {"T": "2018-01-25T11:25:00.000000", "O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647}, {"T": "2018-01-25T11:30:00.000000", "O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197}, {"T": "2018-01-25T11:35:00.000000", "O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159}, {"T": "2018-01-25T11:40:00.000000", "O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218}, {"T": "2018-01-25T11:45:00.000000", "O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954}, {"T": "2018-01-25T11:50:00.000000", "O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316}, {"T": "2018-01-25T11:55:00.000000", "O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724}, {"T": "2018-01-25T12:00:00.000000", "O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606}, {"T": "2018-01-25T12:05:00.000000", "O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901}, {"T": "2018-01-25T12:10:00.000000", "O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293}, {"T": "2018-01-25T12:15:00.000000", "O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485}, {"T": "2018-01-25T12:20:00.000000", "O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511}, {"T": "2018-01-25T12:25:00.000000", "O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573}, {"T": "2018-01-25T12:30:00.000000", "O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992}, {"T": "2018-01-25T12:35:00.000000", "O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529}, {"T": "2018-01-25T12:40:00.000000", "O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585}, {"T": "2018-01-25T12:45:00.000000", "O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136}, {"T": "2018-01-25T12:50:00.000000", "O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174}, {"T": "2018-01-25T12:55:00.000000", "O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303}, {"T": "2018-01-25T13:00:00.000000", "O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488}, {"T": "2018-01-25T13:05:00.000000", "O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978}, {"T": "2018-01-25T13:10:00.000000", "O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772}, {"T": "2018-01-25T13:15:00.000000", "O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018}, {"T": "2018-01-25T13:20:00.000000", "O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451}, {"T": "2018-01-25T13:25:00.000000", "O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575}, {"T": "2018-01-25T13:30:00.000000", "O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182}, {"T": "2018-01-25T13:35:00.000000", "O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475}, {"T": "2018-01-25T13:40:00.000000", "O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516}, {"T": "2018-01-25T13:45:00.000000", "O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051}, {"T": "2018-01-25T13:50:00.000000", "O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768}, {"T": "2018-01-25T13:55:00.000000", "O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456}, {"T": "2018-01-25T14:00:00.000000", "O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914}, {"T": "2018-01-25T14:05:00.000000", "O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397}, {"T": "2018-01-25T14:10:00.000000", "O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217}, {"T": "2018-01-25T14:15:00.000000", "O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559}, {"T": "2018-01-25T14:20:00.000000", "O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057}, {"T": "2018-01-25T14:25:00.000000", "O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511}, {"T": "2018-01-25T14:30:00.000000", "O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953}, {"T": "2018-01-25T14:35:00.000000", "O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188}, {"T": "2018-01-25T14:40:00.000000", "O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394}, {"T": "2018-01-25T14:45:00.000000", "O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344}, {"T": "2018-01-25T14:50:00.000000", "O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131}, {"T": "2018-01-25T14:55:00.000000", "O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516}, {"T": "2018-01-25T15:00:00.000000", "O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072}, {"T": "2018-01-25T15:05:00.000000", "O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109}, {"T": "2018-01-25T15:10:00.000000", "O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138}, {"T": "2018-01-25T15:15:00.000000", "O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977}, {"T": "2018-01-25T15:20:00.000000", "O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346}, {"T": "2018-01-25T15:25:00.000000", "O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844}, {"T": "2018-01-25T15:30:00.000000", "O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269}, {"T": "2018-01-25T15:35:00.000000", "O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011}, {"T": "2018-01-25T15:40:00.000000", "O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589}, {"T": "2018-01-25T15:45:00.000000", "O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564}, {"T": "2018-01-25T15:50:00.000000", "O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655}, {"T": "2018-01-25T15:55:00.000000", "O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163}, {"T": "2018-01-25T16:00:00.000000", "O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543}, {"T": "2018-01-25T16:05:00.000000", "O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874}, {"T": "2018-01-25T16:10:00.000000", "O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891}, {"T": "2018-01-25T16:15:00.000000", "O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232}, {"T": "2018-01-25T16:20:00.000000", "O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137}, {"T": "2018-01-25T16:25:00.000000", "O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945}, {"T": "2018-01-25T16:30:00.000000", "O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084}, {"T": "2018-01-25T16:35:00.000000", "O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238}, {"T": "2018-01-25T16:40:00.000000", "O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966}, {"T": "2018-01-25T16:45:00.000000", "O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852}, {"T": "2018-01-25T16:50:00.000000", "O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176}, {"T": "2018-01-25T16:55:00.000000", "O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513}, {"T": "2018-01-25T17:00:00.000000", "O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449}, {"T": "2018-01-25T17:05:00.000000", "O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733}, {"T": "2018-01-25T17:10:00.000000", "O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189}, {"T": "2018-01-25T17:15:00.000000", "O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661}, {"T": "2018-01-25T17:25:00.000000", "O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951}, {"T": "2018-01-25T17:35:00.000000", "O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268}, {"T": "2018-01-25T17:40:00.000000", "O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944}, {"T": "2018-01-25T17:45:00.000000", "O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166}, {"T": "2018-01-25T17:50:00.000000", "O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607}, {"T": "2018-01-25T17:55:00.000000", "O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537}, {"T": "2018-01-25T18:00:00.000000", "O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769}, {"T": "2018-01-25T18:05:00.000000", "O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432}, {"T": "2018-01-25T18:10:00.000000", "O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689}, {"T": "2018-01-25T18:15:00.000000", "O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596}, {"T": "2018-01-25T18:20:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213}, {"T": "2018-01-25T18:25:00.000000", "O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057}, {"T": "2018-01-25T18:30:00.000000", "O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395}, {"T": "2018-01-25T18:35:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361}, {"T": "2018-01-25T18:40:00.000000", "O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068}, {"T": "2018-01-25T18:45:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307}, {"T": "2018-01-25T18:50:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892}, {"T": "2018-01-25T18:55:00.000000", "O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049}, {"T": "2018-01-25T19:00:00.000000", "O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197}, {"T": "2018-01-25T19:05:00.000000", "O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447}, {"T": "2018-01-25T19:10:00.000000", "O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744}, {"T": "2018-01-25T19:15:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283}, {"T": "2018-01-25T19:20:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286}, {"T": "2018-01-25T19:25:00.000000", "O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106}, {"T": "2018-01-25T19:30:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716}, {"T": "2018-01-25T19:35:00.000000", "O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112}, {"T": "2018-01-25T19:40:00.000000", "O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592}, {"T": "2018-01-25T19:45:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295}, {"T": "2018-01-25T19:55:00.000000", "O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237}, {"T": "2018-01-25T20:00:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769}, {"T": "2018-01-25T20:05:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619}, {"T": "2018-01-25T20:10:00.000000", "O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835}, {"T": "2018-01-25T20:15:00.000000", "O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621}, {"T": "2018-01-25T20:20:00.000000", "O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647}, {"T": "2018-01-25T20:25:00.000000", "O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538}, {"T": "2018-01-25T20:30:00.000000", "O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571}, {"T": "2018-01-25T20:40:00.000000", "O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487}, {"T": "2018-01-25T20:45:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082}, {"T": "2018-01-25T20:50:00.000000", "O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258}, {"T": "2018-01-25T20:55:00.000000", "O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848}, {"T": "2018-01-25T21:00:00.000000", "O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706}, {"T": "2018-01-25T21:05:00.000000", "O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143}, {"T": "2018-01-25T21:10:00.000000", "O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159}, {"T": "2018-01-25T21:15:00.000000", "O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329}, {"T": "2018-01-25T21:20:00.000000", "O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981}, {"T": "2018-01-25T21:25:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244}, {"T": "2018-01-25T21:30:00.000000", "O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819}, {"T": "2018-01-25T21:35:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228}, {"T": "2018-01-25T21:40:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982}, {"T": "2018-01-25T21:45:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661}, {"T": "2018-01-25T21:50:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385}, {"T": "2018-01-25T21:55:00.000000", "O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246}, {"T": "2018-01-25T22:00:00.000000", "O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931}, {"T": "2018-01-25T22:05:00.000000", "O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957}, {"T": "2018-01-25T22:10:00.000000", "O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803}, {"T": "2018-01-25T22:20:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797}, {"T": "2018-01-25T22:25:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299}, {"T": "2018-01-25T22:35:00.000000", "O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678}, {"T": "2018-01-25T22:40:00.000000", "O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674}, {"T": "2018-01-25T22:45:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748}, {"T": "2018-01-25T22:50:00.000000", "O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082}, {"T": "2018-01-25T22:55:00.000000", "O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325}, {"T": "2018-01-25T23:00:00.000000", "O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719}, {"T": "2018-01-25T23:05:00.000000", "O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498}, {"T": "2018-01-25T23:10:00.000000", "O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803}, {"T": "2018-01-25T23:15:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211}, {"T": "2018-01-25T23:20:00.000000", "O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373}, {"T": "2018-01-25T23:25:00.000000", "O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501}, {"T": "2018-01-25T23:30:00.000000", "O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699}, {"T": "2018-01-25T23:35:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296}, {"T": "2018-01-25T23:45:00.000000", "O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355}, {"T": "2018-01-25T23:50:00.000000", "O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702}, {"T": "2018-01-25T23:55:00.000000", "O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693}, {"T": "2018-01-26T00:00:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658}, {"T": "2018-01-26T00:05:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966}, {"T": "2018-01-26T00:10:00.000000", "O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229}, {"T": "2018-01-26T00:15:00.000000", "O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304}, {"T": "2018-01-26T00:20:00.000000", "O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555}, {"T": "2018-01-26T00:25:00.000000", "O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016}, {"T": "2018-01-26T00:30:00.000000", "O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171}, {"T": "2018-01-26T00:35:00.000000", "O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402}, {"T": "2018-01-26T00:40:00.000000", "O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217}, {"T": "2018-01-26T00:45:00.000000", "O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882}, {"T": "2018-01-26T00:50:00.000000", "O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337}, {"T": "2018-01-26T00:55:00.000000", "O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681}, {"T": "2018-01-26T01:00:00.000000", "O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556}, {"T": "2018-01-26T01:05:00.000000", "O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167}, {"T": "2018-01-26T01:10:00.000000", "O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394}, {"T": "2018-01-26T01:15:00.000000", "O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177}, {"T": "2018-01-26T01:20:00.000000", "O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289}, {"T": "2018-01-26T01:25:00.000000", "O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844}, {"T": "2018-01-26T01:30:00.000000", "O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847}, {"T": "2018-01-26T01:35:00.000000", "O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512}, {"T": "2018-01-26T01:40:00.000000", "O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814}, {"T": "2018-01-26T01:45:00.000000", "O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017}, {"T": "2018-01-26T01:50:00.000000", "O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286}, {"T": "2018-01-26T01:55:00.000000", "O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943}, {"T": "2018-01-26T02:00:00.000000", "O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165}, {"T": "2018-01-26T02:05:00.000000", "O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948}, {"T": "2018-01-26T02:10:00.000000", "O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089}, {"T": "2018-01-26T02:15:00.000000", "O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338}, {"T": "2018-01-26T02:20:00.000000", "O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371}, {"T": "2018-01-26T02:25:00.000000", "O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962}, {"T": "2018-01-26T02:30:00.000000", "O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601}, {"T": "2018-01-26T02:35:00.000000", "O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404}, {"T": "2018-01-26T02:40:00.000000", "O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839}, {"T": "2018-01-26T02:45:00.000000", "O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961}, {"T": "2018-01-26T02:55:00.000000", "O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915}, {"T": "2018-01-26T03:00:00.000000", "O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274}, {"T": "2018-01-26T03:05:00.000000", "O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405}, {"T": "2018-01-26T03:10:00.000000", "O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177}, {"T": "2018-01-26T03:15:00.000000", "O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133}, {"T": "2018-01-26T03:20:00.000000", "O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886}, {"T": "2018-01-26T03:30:00.000000", "O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867}, {"T": "2018-01-26T03:35:00.000000", "O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989}, {"T": "2018-01-26T03:40:00.000000", "O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442}, {"T": "2018-01-26T03:45:00.000000", "O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477}, {"T": "2018-01-26T03:50:00.000000", "O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028}, {"T": "2018-01-26T03:55:00.000000", "O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308}, {"T": "2018-01-26T04:00:00.000000", "O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194}, {"T": "2018-01-26T04:05:00.000000", "O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409}, {"T": "2018-01-26T04:10:00.000000", "O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458}, {"T": "2018-01-26T04:15:00.000000", "O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406}, {"T": "2018-01-26T04:20:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701}, {"T": "2018-01-26T04:25:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487}, {"T": "2018-01-26T04:30:00.000000", "O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526}, {"T": "2018-01-26T04:35:00.000000", "O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481}, {"T": "2018-01-26T04:45:00.000000", "O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981}, {"T": "2018-01-26T04:50:00.000000", "O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956}, {"T": "2018-01-26T04:55:00.000000", "O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734}, {"T": "2018-01-26T05:00:00.000000", "O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117}, {"T": "2018-01-26T05:10:00.000000", "O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738}, {"T": "2018-01-26T05:20:00.000000", "O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965}, {"T": "2018-01-26T05:25:00.000000", "O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947}, {"T": "2018-01-26T05:30:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731}, {"T": "2018-01-26T05:35:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174}, {"T": "2018-01-26T05:40:00.000000", "O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943}, {"T": "2018-01-26T05:45:00.000000", "O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842}, {"T": "2018-01-26T05:50:00.000000", "O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812}, {"T": "2018-01-26T05:55:00.000000", "O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551}, {"T": "2018-01-26T06:00:00.000000", "O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425}, {"T": "2018-01-26T06:05:00.000000", "O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204}, {"T": "2018-01-26T06:10:00.000000", "O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332}, {"T": "2018-01-26T06:15:00.000000", "O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019}, {"T": "2018-01-26T06:25:00.000000", "O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387}, {"T": "2018-01-26T06:30:00.000000", "O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931}, {"T": "2018-01-26T06:40:00.000000", "O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867}, {"T": "2018-01-26T06:45:00.000000", "O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959}, {"T": "2018-01-26T06:50:00.000000", "O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579}, {"T": "2018-01-26T06:55:00.000000", "O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131}, {"T": "2018-01-26T07:00:00.000000", "O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047}, {"T": "2018-01-26T07:05:00.000000", "O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216}, {"T": "2018-01-26T07:10:00.000000", "O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875}, {"T": "2018-01-26T07:15:00.000000", "O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144}, {"T": "2018-01-26T07:20:00.000000", "O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268}, {"T": "2018-01-26T07:25:00.000000", "O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011}, {"T": "2018-01-26T07:30:00.000000", "O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736}, {"T": "2018-01-26T07:35:00.000000", "O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755}, {"T": "2018-01-26T07:40:00.000000", "O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293}, {"T": "2018-01-26T07:45:00.000000", "O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445}, {"T": "2018-01-26T07:50:00.000000", "O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421}, {"T": "2018-01-26T07:55:00.000000", "O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937}, {"T": "2018-01-26T08:00:00.000000", "O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417}, {"T": "2018-01-26T08:05:00.000000", "O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072}, {"T": "2018-01-26T08:10:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609}, {"T": "2018-01-26T08:15:00.000000", "O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496}, {"T": "2018-01-26T08:20:00.000000", "O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412}, {"T": "2018-01-26T08:25:00.000000", "O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049}, {"T": "2018-01-26T08:30:00.000000", "O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926}, {"T": "2018-01-26T08:35:00.000000", "O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935}, {"T": "2018-01-26T08:40:00.000000", "O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966}, {"T": "2018-01-26T08:45:00.000000", "O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369}, {"T": "2018-01-26T08:50:00.000000", "O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228}, {"T": "2018-01-26T08:55:00.000000", "O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879}, {"T": "2018-01-26T09:00:00.000000", "O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197}, {"T": "2018-01-26T09:05:00.000000", "O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322}, {"T": "2018-01-26T09:10:00.000000", "O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685}, {"T": "2018-01-26T09:15:00.000000", "O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965}, {"T": "2018-01-26T09:20:00.000000", "O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281}, {"T": "2018-01-26T09:25:00.000000", "O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748}, {"T": "2018-01-26T09:30:00.000000", "O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814}, {"T": "2018-01-26T09:35:00.000000", "O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968}, {"T": "2018-01-26T09:40:00.000000", "O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739}, {"T": "2018-01-26T09:45:00.000000", "O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107}, {"T": "2018-01-26T09:50:00.000000", "O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904}, {"T": "2018-01-26T09:55:00.000000", "O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101}, {"T": "2018-01-26T10:00:00.000000", "O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396}, {"T": "2018-01-26T10:05:00.000000", "O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331}, {"T": "2018-01-26T10:10:00.000000", "O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894}, {"T": "2018-01-26T10:15:00.000000", "O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332}, {"T": "2018-01-26T10:20:00.000000", "O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387}, {"T": "2018-01-26T10:25:00.000000", "O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548}, {"T": "2018-01-26T10:30:00.000000", "O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299}, {"T": "2018-01-26T10:35:00.000000", "O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439}, {"T": "2018-01-26T10:40:00.000000", "O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105}, {"T": "2018-01-26T10:45:00.000000", "O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339}, {"T": "2018-01-26T10:50:00.000000", "O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457}, {"T": "2018-01-26T10:55:00.000000", "O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709}, {"T": "2018-01-26T11:00:00.000000", "O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319}, {"T": "2018-01-26T11:05:00.000000", "O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265}, {"T": "2018-01-26T11:10:00.000000", "O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237}, {"T": "2018-01-26T11:15:00.000000", "O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243}, {"T": "2018-01-26T11:20:00.000000", "O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977}, {"T": "2018-01-26T11:25:00.000000", "O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934}, {"T": "2018-01-26T11:30:00.000000", "O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862}, {"T": "2018-01-26T11:35:00.000000", "O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424}, {"T": "2018-01-26T11:40:00.000000", "O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621}, {"T": "2018-01-26T11:45:00.000000", "O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086}, {"T": "2018-01-26T11:50:00.000000", "O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085}, {"T": "2018-01-26T11:55:00.000000", "O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743}, {"T": "2018-01-26T12:00:00.000000", "O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501}, {"T": "2018-01-26T12:05:00.000000", "O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009}, {"T": "2018-01-26T12:10:00.000000", "O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091}, {"T": "2018-01-26T12:15:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477}, {"T": "2018-01-26T12:20:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039}, {"T": "2018-01-26T12:25:00.000000", "O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949}, {"T": "2018-01-26T12:30:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561}, {"T": "2018-01-26T12:35:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996}, {"T": "2018-01-26T12:40:00.000000", "O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828}, {"T": "2018-01-26T12:45:00.000000", "O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147}, {"T": "2018-01-26T12:50:00.000000", "O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104}, {"T": "2018-01-26T13:00:00.000000", "O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933}, {"T": "2018-01-26T13:05:00.000000", "O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193}, {"T": "2018-01-26T13:10:00.000000", "O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562}, {"T": "2018-01-26T13:15:00.000000", "O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894}, {"T": "2018-01-26T13:20:00.000000", "O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336}, {"T": "2018-01-26T13:25:00.000000", "O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689}, {"T": "2018-01-26T13:30:00.000000", "O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949}, {"T": "2018-01-26T13:35:00.000000", "O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012}, {"T": "2018-01-26T13:40:00.000000", "O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484}, {"T": "2018-01-26T13:45:00.000000", "O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147}, {"T": "2018-01-26T13:50:00.000000", "O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496}, {"T": "2018-01-26T13:55:00.000000", "O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832}, {"T": "2018-01-26T14:00:00.000000", "O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653}, {"T": "2018-01-26T14:05:00.000000", "O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002}, {"T": "2018-01-26T14:10:00.000000", "O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778}, {"T": "2018-01-26T14:15:00.000000", "O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504}, {"T": "2018-01-26T14:20:00.000000", "O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553}, {"T": "2018-01-26T14:25:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616}, {"T": "2018-01-26T14:30:00.000000", "O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315}, {"T": "2018-01-26T14:35:00.000000", "O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775}, {"T": "2018-01-26T14:40:00.000000", "O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355}, {"T": "2018-01-26T14:45:00.000000", "O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439}, {"T": "2018-01-26T14:50:00.000000", "O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311}, {"T": "2018-01-26T14:55:00.000000", "O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552}, {"T": "2018-01-26T15:00:00.000000", "O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195}, {"T": "2018-01-26T15:05:00.000000", "O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932}, {"T": "2018-01-26T15:15:00.000000", "O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026}, {"T": "2018-01-26T15:20:00.000000", "O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991}, {"T": "2018-01-26T15:25:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086}, {"T": "2018-01-26T15:30:00.000000", "O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864}, {"T": "2018-01-26T15:35:00.000000", "O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984}, {"T": "2018-01-26T15:40:00.000000", "O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911}, {"T": "2018-01-26T15:45:00.000000", "O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511}, {"T": "2018-01-26T15:50:00.000000", "O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179}, {"T": "2018-01-26T16:00:00.000000", "O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677}, {"T": "2018-01-26T16:05:00.000000", "O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981}, {"T": "2018-01-26T16:10:00.000000", "O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496}, {"T": "2018-01-26T16:15:00.000000", "O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879}, {"T": "2018-01-26T16:20:00.000000", "O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285}, {"T": "2018-01-26T16:25:00.000000", "O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997}, {"T": "2018-01-26T16:35:00.000000", "O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876}, {"T": "2018-01-26T16:40:00.000000", "O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121}, {"T": "2018-01-26T16:45:00.000000", "O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445}, {"T": "2018-01-26T16:50:00.000000", "O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658}, {"T": "2018-01-26T16:55:00.000000", "O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437}, {"T": "2018-01-26T17:00:00.000000", "O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856}, {"T": "2018-01-26T17:05:00.000000", "O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401}, {"T": "2018-01-26T17:20:00.000000", "O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194}, {"T": "2018-01-26T17:25:00.000000", "O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073}, {"T": "2018-01-26T17:30:00.000000", "O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814}, {"T": "2018-01-26T17:40:00.000000", "O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437}, {"T": "2018-01-26T17:45:00.000000", "O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547}, {"T": "2018-01-26T17:50:00.000000", "O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177}, {"T": "2018-01-26T17:55:00.000000", "O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253}, {"T": "2018-01-26T18:00:00.000000", "O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866}, {"T": "2018-01-26T18:05:00.000000", "O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117}, {"T": "2018-01-26T18:10:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951}, {"T": "2018-01-26T18:15:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354}, {"T": "2018-01-26T18:20:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705}, {"T": "2018-01-26T18:25:00.000000", "O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962}, {"T": "2018-01-26T18:30:00.000000", "O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263}, {"T": "2018-01-26T18:35:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479}, {"T": "2018-01-26T18:40:00.000000", "O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213}, {"T": "2018-01-26T18:45:00.000000", "O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408}, {"T": "2018-01-26T18:50:00.000000", "O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352}, {"T": "2018-01-26T18:55:00.000000", "O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949}, {"T": "2018-01-26T19:00:00.000000", "O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856}, {"T": "2018-01-26T19:05:00.000000", "O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897}, {"T": "2018-01-26T19:10:00.000000", "O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281}, {"T": "2018-01-26T19:15:00.000000", "O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127}, {"T": "2018-01-26T19:20:00.000000", "O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983}, {"T": "2018-01-26T19:25:00.000000", "O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683}, {"T": "2018-01-26T19:35:00.000000", "O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569}, {"T": "2018-01-26T19:40:00.000000", "O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587}, {"T": "2018-01-26T19:45:00.000000", "O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475}, {"T": "2018-01-26T19:50:00.000000", "O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895}, {"T": "2018-01-26T19:55:00.000000", "O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495}, {"T": "2018-01-26T20:00:00.000000", "O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644}, {"T": "2018-01-26T20:05:00.000000", "O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321}, {"T": "2018-01-26T20:10:00.000000", "O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516}, {"T": "2018-01-26T20:15:00.000000", "O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773}, {"T": "2018-01-26T20:20:00.000000", "O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423}, {"T": "2018-01-26T20:25:00.000000", "O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958}, {"T": "2018-01-26T20:30:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717}, {"T": "2018-01-26T20:35:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795}, {"T": "2018-01-26T20:40:00.000000", "O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219}, {"T": "2018-01-26T20:45:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941}, {"T": "2018-01-26T20:50:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913}, {"T": "2018-01-26T20:55:00.000000", "O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507}, {"T": "2018-01-26T21:00:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788}, {"T": "2018-01-26T21:05:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245}, {"T": "2018-01-26T21:10:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452}, {"T": "2018-01-26T21:20:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189}, {"T": "2018-01-26T21:25:00.000000", "O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653}, {"T": "2018-01-26T21:30:00.000000", "O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608}, {"T": "2018-01-26T21:35:00.000000", "O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477}, {"T": "2018-01-26T21:45:00.000000", "O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568}, {"T": "2018-01-26T21:50:00.000000", "O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366}, {"T": "2018-01-26T21:55:00.000000", "O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802}, {"T": "2018-01-26T22:00:00.000000", "O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026}, {"T": "2018-01-26T22:05:00.000000", "O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129}, {"T": "2018-01-26T22:10:00.000000", "O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621}, {"T": "2018-01-26T22:15:00.000000", "O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032}, {"T": "2018-01-26T22:20:00.000000", "O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778}, {"T": "2018-01-26T22:25:00.000000", "O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739}, {"T": "2018-01-26T22:30:00.000000", "O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505}, {"T": "2018-01-26T22:35:00.000000", "O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429}, {"T": "2018-01-26T22:45:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565}, {"T": "2018-01-26T22:50:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809}, {"T": "2018-01-26T22:55:00.000000", "O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752}, {"T": "2018-01-26T23:10:00.000000", "O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557}, {"T": "2018-01-26T23:15:00.000000", "O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418}, {"T": "2018-01-26T23:20:00.000000", "O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322}, {"T": "2018-01-26T23:30:00.000000", "O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049}, {"T": "2018-01-26T23:35:00.000000", "O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112}, {"T": "2018-01-26T23:40:00.000000", "O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558}, {"T": "2018-01-26T23:45:00.000000", "O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957}, {"T": "2018-01-26T23:50:00.000000", "O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432}, {"T": "2018-01-26T23:55:00.000000", "O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167}, {"T": "2018-01-27T00:00:00.000000", "O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091}, {"T": "2018-01-27T00:05:00.000000", "O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981}, {"T": "2018-01-27T00:10:00.000000", "O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889}, {"T": "2018-01-27T00:15:00.000000", "O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955}, {"T": "2018-01-27T00:20:00.000000", "O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123}, {"T": "2018-01-27T00:25:00.000000", "O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064}, {"T": "2018-01-27T00:30:00.000000", "O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217}, {"T": "2018-01-27T00:35:00.000000", "O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423}, {"T": "2018-01-27T00:40:00.000000", "O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964}, {"T": "2018-01-27T00:45:00.000000", "O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007}, {"T": "2018-01-27T00:50:00.000000", "O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725}, {"T": "2018-01-27T00:55:00.000000", "O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643}, {"T": "2018-01-27T01:00:00.000000", "O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662}, {"T": "2018-01-27T01:05:00.000000", "O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782}, {"T": "2018-01-27T01:15:00.000000", "O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087}, {"T": "2018-01-27T01:20:00.000000", "O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113}, {"T": "2018-01-27T01:25:00.000000", "O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942}, {"T": "2018-01-27T01:30:00.000000", "O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625}, {"T": "2018-01-27T01:35:00.000000", "O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814}, {"T": "2018-01-27T01:40:00.000000", "O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599}, {"T": "2018-01-27T01:45:00.000000", "O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335}, {"T": "2018-01-27T01:50:00.000000", "O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379}, {"T": "2018-01-27T01:55:00.000000", "O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429}, {"T": "2018-01-27T02:00:00.000000", "O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246}, {"T": "2018-01-27T02:05:00.000000", "O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455}, {"T": "2018-01-27T02:10:00.000000", "O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499}, {"T": "2018-01-27T02:15:00.000000", "O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973}, {"T": "2018-01-27T02:20:00.000000", "O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094}, {"T": "2018-01-27T02:25:00.000000", "O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734}, {"T": "2018-01-27T02:30:00.000000", "O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735}, {"T": "2018-01-27T02:35:00.000000", "O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331}, {"T": "2018-01-27T02:40:00.000000", "O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918}, {"T": "2018-01-27T02:45:00.000000", "O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252}, {"T": "2018-01-27T02:50:00.000000", "O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966}, {"T": "2018-01-27T02:55:00.000000", "O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077}, {"T": "2018-01-27T03:00:00.000000", "O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522}, {"T": "2018-01-27T03:05:00.000000", "O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051}, {"T": "2018-01-27T03:10:00.000000", "O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263}, {"T": "2018-01-27T03:15:00.000000", "O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871}, {"T": "2018-01-27T03:20:00.000000", "O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917}, {"T": "2018-01-27T03:25:00.000000", "O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379}, {"T": "2018-01-27T03:30:00.000000", "O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169}, {"T": "2018-01-27T03:35:00.000000", "O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299}, {"T": "2018-01-27T03:40:00.000000", "O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839}, {"T": "2018-01-27T03:45:00.000000", "O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291}, {"T": "2018-01-27T03:50:00.000000", "O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103}, {"T": "2018-01-27T03:55:00.000000", "O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761}, {"T": "2018-01-27T04:00:00.000000", "O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811}, {"T": "2018-01-27T04:05:00.000000", "O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362}, {"T": "2018-01-27T04:10:00.000000", "O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402}, {"T": "2018-01-27T04:15:00.000000", "O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285}, {"T": "2018-01-27T04:25:00.000000", "O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111}, {"T": "2018-01-27T04:30:00.000000", "O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209}, {"T": "2018-01-27T04:35:00.000000", "O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432}, {"T": "2018-01-27T04:40:00.000000", "O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274}, {"T": "2018-01-27T04:45:00.000000", "O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385}, {"T": "2018-01-27T04:50:00.000000", "O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946}, {"T": "2018-01-27T04:55:00.000000", "O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343}, {"T": "2018-01-27T05:05:00.000000", "O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595}, {"T": "2018-01-27T05:10:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511}, {"T": "2018-01-27T05:15:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864}, {"T": "2018-01-27T05:20:00.000000", "O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975}, {"T": "2018-01-27T05:25:00.000000", "O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319}, {"T": "2018-01-27T05:30:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841}, {"T": "2018-01-27T05:35:00.000000", "O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001}, {"T": "2018-01-27T05:40:00.000000", "O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276}, {"T": "2018-01-27T05:45:00.000000", "O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211}, {"T": "2018-01-27T05:50:00.000000", "O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576}, {"T": "2018-01-27T05:55:00.000000", "O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158}, {"T": "2018-01-27T06:00:00.000000", "O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776}, {"T": "2018-01-27T06:05:00.000000", "O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567}, {"T": "2018-01-27T06:10:00.000000", "O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402}, {"T": "2018-01-27T06:15:00.000000", "O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724}, {"T": "2018-01-27T06:20:00.000000", "O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498}, {"T": "2018-01-27T06:25:00.000000", "O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085}, {"T": "2018-01-27T06:30:00.000000", "O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887}, {"T": "2018-01-27T06:35:00.000000", "O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861}, {"T": "2018-01-27T06:40:00.000000", "O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839}, {"T": "2018-01-27T06:45:00.000000", "O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656}, {"T": "2018-01-27T06:50:00.000000", "O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622}, {"T": "2018-01-27T06:55:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767}, {"T": "2018-01-27T07:00:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055}, {"T": "2018-01-27T07:05:00.000000", "O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502}, {"T": "2018-01-27T07:15:00.000000", "O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463}, {"T": "2018-01-27T07:25:00.000000", "O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725}, {"T": "2018-01-27T07:30:00.000000", "O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799}, {"T": "2018-01-27T07:35:00.000000", "O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515}, {"T": "2018-01-27T07:40:00.000000", "O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113}, {"T": "2018-01-27T07:45:00.000000", "O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868}, {"T": "2018-01-27T07:50:00.000000", "O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967}, {"T": "2018-01-27T07:55:00.000000", "O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219}, {"T": "2018-01-27T08:00:00.000000", "O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359}, {"T": "2018-01-27T08:05:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075}, {"T": "2018-01-27T08:10:00.000000", "O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465}, {"T": "2018-01-27T08:15:00.000000", "O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095}, {"T": "2018-01-27T08:20:00.000000", "O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853}, {"T": "2018-01-27T08:25:00.000000", "O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852}, {"T": "2018-01-27T08:30:00.000000", "O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957}, {"T": "2018-01-27T08:35:00.000000", "O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729}, {"T": "2018-01-27T08:40:00.000000", "O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347}, {"T": "2018-01-27T08:45:00.000000", "O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974}, {"T": "2018-01-27T08:50:00.000000", "O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827}, {"T": "2018-01-27T08:55:00.000000", "O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935}, {"T": "2018-01-27T09:00:00.000000", "O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745}, {"T": "2018-01-27T09:05:00.000000", "O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467}, {"T": "2018-01-27T09:10:00.000000", "O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504}, {"T": "2018-01-27T09:15:00.000000", "O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346}, {"T": "2018-01-27T09:20:00.000000", "O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481}, {"T": "2018-01-27T09:25:00.000000", "O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244}, {"T": "2018-01-27T09:30:00.000000", "O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268}, {"T": "2018-01-27T09:35:00.000000", "O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182}, {"T": "2018-01-27T09:40:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038}, {"T": "2018-01-27T09:45:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853}, {"T": "2018-01-27T09:50:00.000000", "O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264}, {"T": "2018-01-27T09:55:00.000000", "O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647}, {"T": "2018-01-27T10:00:00.000000", "O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166}, {"T": "2018-01-27T10:05:00.000000", "O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926}, {"T": "2018-01-27T10:10:00.000000", "O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837}, {"T": "2018-01-27T10:15:00.000000", "O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413}, {"T": "2018-01-27T10:20:00.000000", "O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994}, {"T": "2018-01-27T10:25:00.000000", "O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615}, {"T": "2018-01-27T10:30:00.000000", "O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454}, {"T": "2018-01-27T10:35:00.000000", "O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263}, {"T": "2018-01-27T10:40:00.000000", "O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316}, {"T": "2018-01-27T10:45:00.000000", "O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367}, {"T": "2018-01-27T10:50:00.000000", "O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802}, {"T": "2018-01-27T10:55:00.000000", "O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561}, {"T": "2018-01-27T11:00:00.000000", "O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688}, {"T": "2018-01-27T11:05:00.000000", "O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413}, {"T": "2018-01-27T11:10:00.000000", "O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813}, {"T": "2018-01-27T11:15:00.000000", "O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572}, {"T": "2018-01-27T11:20:00.000000", "O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702}, {"T": "2018-01-27T11:25:00.000000", "O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674}, {"T": "2018-01-27T11:30:00.000000", "O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501}, {"T": "2018-01-27T11:35:00.000000", "O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626}, {"T": "2018-01-27T11:40:00.000000", "O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929}, {"T": "2018-01-27T11:50:00.000000", "O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066}, {"T": "2018-01-27T11:55:00.000000", "O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132}, {"T": "2018-01-27T12:00:00.000000", "O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049}, {"T": "2018-01-27T12:05:00.000000", "O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396}, {"T": "2018-01-27T12:10:00.000000", "O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612}, {"T": "2018-01-27T12:15:00.000000", "O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311}, {"T": "2018-01-27T12:20:00.000000", "O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852}, {"T": "2018-01-27T12:25:00.000000", "O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965}, {"T": "2018-01-27T12:30:00.000000", "O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389}, {"T": "2018-01-27T12:35:00.000000", "O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842}, {"T": "2018-01-27T12:40:00.000000", "O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431}, {"T": "2018-01-27T12:45:00.000000", "O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415}, {"T": "2018-01-27T12:50:00.000000", "O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028}, {"T": "2018-01-27T12:55:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656}, {"T": "2018-01-27T13:00:00.000000", "O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176}, {"T": "2018-01-27T13:05:00.000000", "O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351}, {"T": "2018-01-27T13:10:00.000000", "O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123}, {"T": "2018-01-27T13:15:00.000000", "O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329}, {"T": "2018-01-27T13:20:00.000000", "O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217}, {"T": "2018-01-27T13:25:00.000000", "O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688}, {"T": "2018-01-27T13:30:00.000000", "O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073}, {"T": "2018-01-27T13:35:00.000000", "O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317}, {"T": "2018-01-27T13:40:00.000000", "O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424}, {"T": "2018-01-27T13:45:00.000000", "O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115}, {"T": "2018-01-27T13:50:00.000000", "O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537}, {"T": "2018-01-27T13:55:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369}, {"T": "2018-01-27T14:00:00.000000", "O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592}, {"T": "2018-01-27T14:05:00.000000", "O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727}, {"T": "2018-01-27T14:10:00.000000", "O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724}, {"T": "2018-01-27T14:15:00.000000", "O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935}, {"T": "2018-01-27T14:20:00.000000", "O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752}, {"T": "2018-01-27T14:30:00.000000", "O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311}, {"T": "2018-01-27T14:35:00.000000", "O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632}, {"T": "2018-01-27T14:40:00.000000", "O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268}, {"T": "2018-01-27T14:45:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189}, {"T": "2018-01-27T14:50:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957}, {"T": "2018-01-27T14:55:00.000000", "O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924}, {"T": "2018-01-27T15:00:00.000000", "O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174}, {"T": "2018-01-27T15:05:00.000000", "O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229}, {"T": "2018-01-27T15:10:00.000000", "O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371}, {"T": "2018-01-27T15:15:00.000000", "O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592}, {"T": "2018-01-27T15:20:00.000000", "O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308}, {"T": "2018-01-27T15:25:00.000000", "O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244}, {"T": "2018-01-27T15:30:00.000000", "O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512}, {"T": "2018-01-27T15:35:00.000000", "O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037}, {"T": "2018-01-27T15:45:00.000000", "O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997}, {"T": "2018-01-27T15:50:00.000000", "O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769}, {"T": "2018-01-27T15:55:00.000000", "O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396}, {"T": "2018-01-27T16:00:00.000000", "O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076}, {"T": "2018-01-27T16:05:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868}, {"T": "2018-01-27T16:10:00.000000", "O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713}, {"T": "2018-01-27T16:15:00.000000", "O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149}, {"T": "2018-01-27T16:20:00.000000", "O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856}, {"T": "2018-01-27T16:25:00.000000", "O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739}, {"T": "2018-01-27T16:30:00.000000", "O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912}, {"T": "2018-01-27T16:35:00.000000", "O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788}, {"T": "2018-01-27T16:40:00.000000", "O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273}, {"T": "2018-01-27T16:45:00.000000", "O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456}, {"T": "2018-01-27T16:50:00.000000", "O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494}, {"T": "2018-01-27T16:55:00.000000", "O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098}, {"T": "2018-01-27T17:00:00.000000", "O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636}, {"T": "2018-01-27T17:05:00.000000", "O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685}, {"T": "2018-01-27T17:10:00.000000", "O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217}, {"T": "2018-01-27T17:15:00.000000", "O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591}, {"T": "2018-01-27T17:20:00.000000", "O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596}, {"T": "2018-01-27T17:25:00.000000", "O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764}, {"T": "2018-01-27T17:30:00.000000", "O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771}, {"T": "2018-01-27T17:35:00.000000", "O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482}, {"T": "2018-01-27T17:40:00.000000", "O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472}, {"T": "2018-01-27T17:45:00.000000", "O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306}, {"T": "2018-01-27T17:50:00.000000", "O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048}, {"T": "2018-01-27T17:55:00.000000", "O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271}, {"T": "2018-01-27T18:00:00.000000", "O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809}, {"T": "2018-01-27T18:05:00.000000", "O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383}, {"T": "2018-01-27T18:10:00.000000", "O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933}, {"T": "2018-01-27T18:15:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549}, {"T": "2018-01-27T18:20:00.000000", "O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311}, {"T": "2018-01-27T18:30:00.000000", "O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806}, {"T": "2018-01-27T18:35:00.000000", "O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433}, {"T": "2018-01-27T18:40:00.000000", "O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393}, {"T": "2018-01-27T18:45:00.000000", "O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902}, {"T": "2018-01-27T18:50:00.000000", "O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394}, {"T": "2018-01-27T18:55:00.000000", "O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444}, {"T": "2018-01-27T19:00:00.000000", "O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621}, {"T": "2018-01-27T19:05:00.000000", "O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398}, {"T": "2018-01-27T19:10:00.000000", "O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605}, {"T": "2018-01-27T19:15:00.000000", "O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078}, {"T": "2018-01-27T19:20:00.000000", "O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229}, {"T": "2018-01-27T19:25:00.000000", "O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202}, {"T": "2018-01-27T19:30:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483}, {"T": "2018-01-27T19:35:00.000000", "O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832}, {"T": "2018-01-27T19:45:00.000000", "O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091}, {"T": "2018-01-27T19:50:00.000000", "O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297}, {"T": "2018-01-27T19:55:00.000000", "O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647}, {"T": "2018-01-27T20:00:00.000000", "O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122}, {"T": "2018-01-27T20:10:00.000000", "O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396}, {"T": "2018-01-27T20:15:00.000000", "O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306}, {"T": "2018-01-27T20:20:00.000000", "O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862}, {"T": "2018-01-27T20:25:00.000000", "O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874}, {"T": "2018-01-27T20:30:00.000000", "O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212}, {"T": "2018-01-27T20:35:00.000000", "O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208}, {"T": "2018-01-27T20:40:00.000000", "O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958}, {"T": "2018-01-27T20:45:00.000000", "O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663}, {"T": "2018-01-27T20:50:00.000000", "O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219}, {"T": "2018-01-27T20:55:00.000000", "O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788}, {"T": "2018-01-27T21:00:00.000000", "O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414}, {"T": "2018-01-27T21:05:00.000000", "O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933}, {"T": "2018-01-27T21:10:00.000000", "O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617}, {"T": "2018-01-27T21:15:00.000000", "O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832}, {"T": "2018-01-27T21:20:00.000000", "O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397}, {"T": "2018-01-27T21:25:00.000000", "O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601}, {"T": "2018-01-27T21:30:00.000000", "O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019}, {"T": "2018-01-27T21:35:00.000000", "O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639}, {"T": "2018-01-27T21:40:00.000000", "O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845}, {"T": "2018-01-27T21:45:00.000000", "O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734}, {"T": "2018-01-27T21:50:00.000000", "O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984}, {"T": "2018-01-27T21:55:00.000000", "O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163}, {"T": "2018-01-27T22:00:00.000000", "O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033}, {"T": "2018-01-27T22:05:00.000000", "O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492}, {"T": "2018-01-27T22:10:00.000000", "O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987}, {"T": "2018-01-27T22:15:00.000000", "O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342}, {"T": "2018-01-27T22:20:00.000000", "O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633}, {"T": "2018-01-27T22:25:00.000000", "O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853}, {"T": "2018-01-27T22:30:00.000000", "O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993}, {"T": "2018-01-27T22:35:00.000000", "O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694}, {"T": "2018-01-27T22:40:00.000000", "O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233}, {"T": "2018-01-27T22:45:00.000000", "O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306}, {"T": "2018-01-27T22:50:00.000000", "O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403}, {"T": "2018-01-27T22:55:00.000000", "O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612}, {"T": "2018-01-27T23:00:00.000000", "O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928}, {"T": "2018-01-27T23:05:00.000000", "O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659}, {"T": "2018-01-27T23:10:00.000000", "O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446}, {"T": "2018-01-27T23:15:00.000000", "O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598}, {"T": "2018-01-27T23:20:00.000000", "O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074}, {"T": "2018-01-27T23:25:00.000000", "O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932}, {"T": "2018-01-27T23:30:00.000000", "O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397}, {"T": "2018-01-27T23:35:00.000000", "O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541}, {"T": "2018-01-27T23:40:00.000000", "O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578}, {"T": "2018-01-27T23:45:00.000000", "O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292}, {"T": "2018-01-27T23:50:00.000000", "O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272}, {"T": "2018-01-27T23:55:00.000000", "O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505}, {"T": "2018-01-28T00:00:00.000000", "O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446}, {"T": "2018-01-28T00:05:00.000000", "O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796}, {"T": "2018-01-28T00:10:00.000000", "O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062}, {"T": "2018-01-28T00:15:00.000000", "O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704}, {"T": "2018-01-28T00:20:00.000000", "O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612}, {"T": "2018-01-28T00:30:00.000000", "O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027}, {"T": "2018-01-28T00:35:00.000000", "O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272}, {"T": "2018-01-28T00:40:00.000000", "O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189}, {"T": "2018-01-28T00:45:00.000000", "O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507}, {"T": "2018-01-28T00:50:00.000000", "O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066}, {"T": "2018-01-28T00:55:00.000000", "O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739}, {"T": "2018-01-28T01:00:00.000000", "O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367}, {"T": "2018-01-28T01:05:00.000000", "O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204}, {"T": "2018-01-28T01:10:00.000000", "O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642}, {"T": "2018-01-28T01:15:00.000000", "O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774}, {"T": "2018-01-28T01:20:00.000000", "O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269}, {"T": "2018-01-28T01:25:00.000000", "O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129}, {"T": "2018-01-28T01:30:00.000000", "O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887}, {"T": "2018-01-28T01:35:00.000000", "O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234}, {"T": "2018-01-28T01:40:00.000000", "O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811}, {"T": "2018-01-28T01:45:00.000000", "O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931}, {"T": "2018-01-28T01:50:00.000000", "O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799}, {"T": "2018-01-28T01:55:00.000000", "O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262}, {"T": "2018-01-28T02:00:00.000000", "O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907}, {"T": "2018-01-28T02:05:00.000000", "O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786}, {"T": "2018-01-28T02:10:00.000000", "O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461}, {"T": "2018-01-28T02:15:00.000000", "O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294}, {"T": "2018-01-28T02:20:00.000000", "O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836}, {"T": "2018-01-28T02:25:00.000000", "O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249}, {"T": "2018-01-28T02:30:00.000000", "O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366}, {"T": "2018-01-28T02:35:00.000000", "O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456}, {"T": "2018-01-28T02:40:00.000000", "O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244}, {"T": "2018-01-28T02:45:00.000000", "O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274}, {"T": "2018-01-28T02:50:00.000000", "O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458}, {"T": "2018-01-28T02:55:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687}, {"T": "2018-01-28T03:00:00.000000", "O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927}, {"T": "2018-01-28T03:05:00.000000", "O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826}, {"T": "2018-01-28T03:10:00.000000", "O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408}, {"T": "2018-01-28T03:15:00.000000", "O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024}, {"T": "2018-01-28T03:20:00.000000", "O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802}, {"T": "2018-01-28T03:25:00.000000", "O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035}, {"T": "2018-01-28T03:30:00.000000", "O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041}, {"T": "2018-01-28T03:35:00.000000", "O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723}, {"T": "2018-01-28T03:40:00.000000", "O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398}, {"T": "2018-01-28T03:45:00.000000", "O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864}, {"T": "2018-01-28T03:50:00.000000", "O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625}, {"T": "2018-01-28T03:55:00.000000", "O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511}, {"T": "2018-01-28T04:00:00.000000", "O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594}, {"T": "2018-01-28T04:05:00.000000", "O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207}, {"T": "2018-01-28T04:10:00.000000", "O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916}, {"T": "2018-01-28T04:15:00.000000", "O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008}, {"T": "2018-01-28T04:20:00.000000", "O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264}, {"T": "2018-01-28T04:25:00.000000", "O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302}, {"T": "2018-01-28T04:30:00.000000", "O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439}, {"T": "2018-01-28T04:35:00.000000", "O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628}, {"T": "2018-01-28T04:40:00.000000", "O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611}, {"T": "2018-01-28T04:45:00.000000", "O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609}, {"T": "2018-01-28T04:50:00.000000", "O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563}, {"T": "2018-01-28T04:55:00.000000", "O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839}, {"T": "2018-01-28T05:00:00.000000", "O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792}, {"T": "2018-01-28T05:05:00.000000", "O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557}, {"T": "2018-01-28T05:10:00.000000", "O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463}, {"T": "2018-01-28T05:15:00.000000", "O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686}, {"T": "2018-01-28T05:20:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549}, {"T": "2018-01-28T05:25:00.000000", "O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289}, {"T": "2018-01-28T05:30:00.000000", "O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798}, {"T": "2018-01-28T05:35:00.000000", "O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123}, {"T": "2018-01-28T05:40:00.000000", "O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714}, {"T": "2018-01-28T05:45:00.000000", "O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131}, {"T": "2018-01-28T05:50:00.000000", "O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532}, {"T": "2018-01-28T05:55:00.000000", "O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347}, {"T": "2018-01-28T06:00:00.000000", "O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441}, {"T": "2018-01-28T06:05:00.000000", "O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367}, {"T": "2018-01-28T06:10:00.000000", "O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978}, {"T": "2018-01-28T06:15:00.000000", "O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479}, {"T": "2018-01-28T06:20:00.000000", "O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172}, {"T": "2018-01-28T06:25:00.000000", "O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922}, {"T": "2018-01-28T06:30:00.000000", "O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975}, {"T": "2018-01-28T06:35:00.000000", "O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381}, {"T": "2018-01-28T06:40:00.000000", "O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309}, {"T": "2018-01-28T06:45:00.000000", "O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998}, {"T": "2018-01-28T06:55:00.000000", "O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372}, {"T": "2018-01-28T07:00:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736}, {"T": "2018-01-28T07:05:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295}, {"T": "2018-01-28T07:10:00.000000", "O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752}, {"T": "2018-01-28T07:15:00.000000", "O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264}, {"T": "2018-01-28T07:20:00.000000", "O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586}, {"T": "2018-01-28T07:30:00.000000", "O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556}, {"T": "2018-01-28T07:35:00.000000", "O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527}, {"T": "2018-01-28T07:40:00.000000", "O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013}, {"T": "2018-01-28T07:45:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965}, {"T": "2018-01-28T07:50:00.000000", "O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708}, {"T": "2018-01-28T07:55:00.000000", "O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507}, {"T": "2018-01-28T08:00:00.000000", "O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137}, {"T": "2018-01-28T08:05:00.000000", "O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692}, {"T": "2018-01-28T08:10:00.000000", "O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518}, {"T": "2018-01-28T08:15:00.000000", "O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484}, {"T": "2018-01-28T08:20:00.000000", "O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159}, {"T": "2018-01-28T08:25:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154}, {"T": "2018-01-28T08:30:00.000000", "O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975}, {"T": "2018-01-28T08:35:00.000000", "O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926}, {"T": "2018-01-28T08:40:00.000000", "O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256}, {"T": "2018-01-28T08:45:00.000000", "O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889}, {"T": "2018-01-28T08:50:00.000000", "O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875}, {"T": "2018-01-28T08:55:00.000000", "O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221}, {"T": "2018-01-28T09:00:00.000000", "O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486}, {"T": "2018-01-28T09:05:00.000000", "O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158}, {"T": "2018-01-28T09:10:00.000000", "O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012}, {"T": "2018-01-28T09:15:00.000000", "O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549}, {"T": "2018-01-28T09:20:00.000000", "O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531}, {"T": "2018-01-28T09:25:00.000000", "O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539}, {"T": "2018-01-28T09:30:00.000000", "O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699}, {"T": "2018-01-28T09:35:00.000000", "O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536}, {"T": "2018-01-28T09:40:00.000000", "O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823}, {"T": "2018-01-28T09:45:00.000000", "O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435}, {"T": "2018-01-28T09:50:00.000000", "O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587}, {"T": "2018-01-28T09:55:00.000000", "O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899}, {"T": "2018-01-28T10:00:00.000000", "O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778}, {"T": "2018-01-28T10:05:00.000000", "O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329}, {"T": "2018-01-28T10:10:00.000000", "O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335}, {"T": "2018-01-28T10:15:00.000000", "O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573}, {"T": "2018-01-28T10:20:00.000000", "O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079}, {"T": "2018-01-28T10:25:00.000000", "O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325}, {"T": "2018-01-28T10:30:00.000000", "O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432}, {"T": "2018-01-28T10:35:00.000000", "O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015}, {"T": "2018-01-28T10:40:00.000000", "O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219}, {"T": "2018-01-28T10:45:00.000000", "O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368}, {"T": "2018-01-28T10:50:00.000000", "O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443}, {"T": "2018-01-28T10:55:00.000000", "O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646}, {"T": "2018-01-28T11:00:00.000000", "O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132}, {"T": "2018-01-28T11:05:00.000000", "O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165}, {"T": "2018-01-28T11:10:00.000000", "O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121}, {"T": "2018-01-28T11:15:00.000000", "O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546}, {"T": "2018-01-28T11:20:00.000000", "O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334}, {"T": "2018-01-28T11:25:00.000000", "O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965}, {"T": "2018-01-28T11:30:00.000000", "O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129}, {"T": "2018-01-28T11:35:00.000000", "O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935}, {"T": "2018-01-28T11:40:00.000000", "O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414}, {"T": "2018-01-28T11:45:00.000000", "O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977}, {"T": "2018-01-28T11:50:00.000000", "O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279}, {"T": "2018-01-28T11:55:00.000000", "O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927}, {"T": "2018-01-28T12:00:00.000000", "O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047}, {"T": "2018-01-28T12:05:00.000000", "O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256}, {"T": "2018-01-28T12:10:00.000000", "O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427}, {"T": "2018-01-28T12:15:00.000000", "O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694}, {"T": "2018-01-28T12:20:00.000000", "O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917}, {"T": "2018-01-28T12:25:00.000000", "O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316}, {"T": "2018-01-28T12:30:00.000000", "O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193}, {"T": "2018-01-28T12:35:00.000000", "O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766}, {"T": "2018-01-28T12:40:00.000000", "O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554}, {"T": "2018-01-28T12:45:00.000000", "O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356}, {"T": "2018-01-28T12:50:00.000000", "O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352}, {"T": "2018-01-28T12:55:00.000000", "O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204}, {"T": "2018-01-28T13:00:00.000000", "O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345}, {"T": "2018-01-28T13:05:00.000000", "O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642}, {"T": "2018-01-28T13:10:00.000000", "O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923}, {"T": "2018-01-28T13:15:00.000000", "O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065}, {"T": "2018-01-28T13:20:00.000000", "O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827}, {"T": "2018-01-28T13:25:00.000000", "O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086}, {"T": "2018-01-28T13:30:00.000000", "O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436}, {"T": "2018-01-28T13:35:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943}, {"T": "2018-01-28T13:40:00.000000", "O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839}, {"T": "2018-01-28T13:45:00.000000", "O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772}, {"T": "2018-01-28T13:50:00.000000", "O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902}, {"T": "2018-01-28T13:55:00.000000", "O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616}, {"T": "2018-01-28T14:00:00.000000", "O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492}, {"T": "2018-01-28T14:05:00.000000", "O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775}, {"T": "2018-01-28T14:10:00.000000", "O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702}, {"T": "2018-01-28T14:15:00.000000", "O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041}, {"T": "2018-01-28T14:20:00.000000", "O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008}, {"T": "2018-01-28T14:25:00.000000", "O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159}, {"T": "2018-01-28T14:30:00.000000", "O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093}, {"T": "2018-01-28T14:35:00.000000", "O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729}, {"T": "2018-01-28T14:40:00.000000", "O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602}, {"T": "2018-01-28T14:45:00.000000", "O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449}, {"T": "2018-01-28T14:50:00.000000", "O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373}, {"T": "2018-01-28T14:55:00.000000", "O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549}, {"T": "2018-01-28T15:00:00.000000", "O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407}, {"T": "2018-01-28T15:05:00.000000", "O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307}, {"T": "2018-01-28T15:10:00.000000", "O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438}, {"T": "2018-01-28T15:15:00.000000", "O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103}, {"T": "2018-01-28T15:20:00.000000", "O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704}, {"T": "2018-01-28T15:25:00.000000", "O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925}, {"T": "2018-01-28T15:30:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404}, {"T": "2018-01-28T15:35:00.000000", "O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593}, {"T": "2018-01-28T15:40:00.000000", "O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956}, {"T": "2018-01-28T15:45:00.000000", "O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497}, {"T": "2018-01-28T15:50:00.000000", "O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497}, {"T": "2018-01-28T15:55:00.000000", "O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407}, {"T": "2018-01-28T16:00:00.000000", "O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121}, {"T": "2018-01-28T16:05:00.000000", "O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446}, {"T": "2018-01-28T16:10:00.000000", "O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187}, {"T": "2018-01-28T16:15:00.000000", "O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431}, {"T": "2018-01-28T16:20:00.000000", "O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912}, {"T": "2018-01-28T16:25:00.000000", "O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819}, {"T": "2018-01-28T16:30:00.000000", "O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974}, {"T": "2018-01-28T16:35:00.000000", "O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067}, {"T": "2018-01-28T16:40:00.000000", "O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969}, {"T": "2018-01-28T16:45:00.000000", "O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118}, {"T": "2018-01-28T16:50:00.000000", "O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854}, {"T": "2018-01-28T16:55:00.000000", "O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956}, {"T": "2018-01-28T17:00:00.000000", "O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796}, {"T": "2018-01-28T17:05:00.000000", "O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599}, {"T": "2018-01-28T17:10:00.000000", "O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438}, {"T": "2018-01-28T17:15:00.000000", "O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368}, {"T": "2018-01-28T17:20:00.000000", "O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462}, {"T": "2018-01-28T17:25:00.000000", "O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305}, {"T": "2018-01-28T17:30:00.000000", "O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949}, {"T": "2018-01-28T17:35:00.000000", "O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552}, {"T": "2018-01-28T17:40:00.000000", "O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061}, {"T": "2018-01-28T17:45:00.000000", "O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445}, {"T": "2018-01-28T17:50:00.000000", "O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516}, {"T": "2018-01-28T17:55:00.000000", "O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999}, {"T": "2018-01-28T18:00:00.000000", "O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097}, {"T": "2018-01-28T18:05:00.000000", "O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128}, {"T": "2018-01-28T18:10:00.000000", "O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834}, {"T": "2018-01-28T18:15:00.000000", "O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006}, {"T": "2018-01-28T18:20:00.000000", "O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219}, {"T": "2018-01-28T18:25:00.000000", "O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808}, {"T": "2018-01-28T18:30:00.000000", "O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753}, {"T": "2018-01-28T18:35:00.000000", "O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392}, {"T": "2018-01-28T18:40:00.000000", "O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177}, {"T": "2018-01-28T18:45:00.000000", "O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888}, {"T": "2018-01-28T18:50:00.000000", "O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076}, {"T": "2018-01-28T18:55:00.000000", "O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169}, {"T": "2018-01-28T19:00:00.000000", "O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574}, {"T": "2018-01-28T19:05:00.000000", "O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557}, {"T": "2018-01-28T19:10:00.000000", "O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243}, {"T": "2018-01-28T19:15:00.000000", "O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466}, {"T": "2018-01-28T19:20:00.000000", "O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109}, {"T": "2018-01-28T19:25:00.000000", "O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798}, {"T": "2018-01-28T19:30:00.000000", "O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355}, {"T": "2018-01-28T19:35:00.000000", "O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119}, {"T": "2018-01-28T19:40:00.000000", "O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513}, {"T": "2018-01-28T19:45:00.000000", "O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086}, {"T": "2018-01-28T19:50:00.000000", "O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586}, {"T": "2018-01-28T19:55:00.000000", "O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082}, {"T": "2018-01-28T20:00:00.000000", "O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776}, {"T": "2018-01-28T20:05:00.000000", "O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447}, {"T": "2018-01-28T20:10:00.000000", "O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994}, {"T": "2018-01-28T20:15:00.000000", "O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361}, {"T": "2018-01-28T20:20:00.000000", "O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835}, {"T": "2018-01-28T20:25:00.000000", "O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554}, {"T": "2018-01-28T20:30:00.000000", "O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689}, {"T": "2018-01-28T20:35:00.000000", "O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695}, {"T": "2018-01-28T20:40:00.000000", "O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244}, {"T": "2018-01-28T20:45:00.000000", "O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007}, {"T": "2018-01-28T20:50:00.000000", "O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782}, {"T": "2018-01-28T20:55:00.000000", "O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962}, {"T": "2018-01-28T21:00:00.000000", "O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952}, {"T": "2018-01-28T21:05:00.000000", "O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394}, {"T": "2018-01-28T21:10:00.000000", "O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864}, {"T": "2018-01-28T21:15:00.000000", "O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141}, {"T": "2018-01-28T21:20:00.000000", "O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461}, {"T": "2018-01-28T21:25:00.000000", "O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285}, {"T": "2018-01-28T21:30:00.000000", "O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548}, {"T": "2018-01-28T21:35:00.000000", "O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077}, {"T": "2018-01-28T21:40:00.000000", "O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887}, {"T": "2018-01-28T21:45:00.000000", "O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231}, {"T": "2018-01-28T21:50:00.000000", "O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672}, {"T": "2018-01-28T21:55:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343}, {"T": "2018-01-28T22:00:00.000000", "O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005}, {"T": "2018-01-28T22:05:00.000000", "O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553}, {"T": "2018-01-28T22:10:00.000000", "O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649}, {"T": "2018-01-28T22:15:00.000000", "O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021}, {"T": "2018-01-28T22:20:00.000000", "O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878}, {"T": "2018-01-28T22:25:00.000000", "O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117}, {"T": "2018-01-28T22:30:00.000000", "O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717}, {"T": "2018-01-28T22:35:00.000000", "O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192}, {"T": "2018-01-28T22:40:00.000000", "O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747}, {"T": "2018-01-28T22:45:00.000000", "O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439}, {"T": "2018-01-28T22:50:00.000000", "O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397}, {"T": "2018-01-28T22:55:00.000000", "O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046}, {"T": "2018-01-28T23:00:00.000000", "O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739}, {"T": "2018-01-28T23:05:00.000000", "O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097}, {"T": "2018-01-28T23:10:00.000000", "O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727}, {"T": "2018-01-28T23:15:00.000000", "O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963}, {"T": "2018-01-28T23:20:00.000000", "O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764}, {"T": "2018-01-28T23:25:00.000000", "O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625}, {"T": "2018-01-28T23:30:00.000000", "O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504}, {"T": "2018-01-28T23:35:00.000000", "O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871}, {"T": "2018-01-28T23:40:00.000000", "O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684}, {"T": "2018-01-28T23:45:00.000000", "O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618}, {"T": "2018-01-28T23:50:00.000000", "O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643}, {"T": "2018-01-28T23:55:00.000000", "O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463}, {"T": "2018-01-29T00:00:00.000000", "O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211}, {"T": "2018-01-29T00:05:00.000000", "O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567}, {"T": "2018-01-29T00:10:00.000000", "O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784}, {"T": "2018-01-29T00:15:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428}, {"T": "2018-01-29T00:20:00.000000", "O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913}, {"T": "2018-01-29T00:25:00.000000", "O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224}, {"T": "2018-01-29T00:30:00.000000", "O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686}, {"T": "2018-01-29T00:35:00.000000", "O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884}, {"T": "2018-01-29T00:40:00.000000", "O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427}, {"T": "2018-01-29T00:45:00.000000", "O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694}, {"T": "2018-01-29T00:50:00.000000", "O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058}, {"T": "2018-01-29T00:55:00.000000", "O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474}, {"T": "2018-01-29T01:00:00.000000", "O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518}, {"T": "2018-01-29T01:05:00.000000", "O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145}, {"T": "2018-01-29T01:10:00.000000", "O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167}, {"T": "2018-01-29T01:15:00.000000", "O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796}, {"T": "2018-01-29T01:20:00.000000", "O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849}, {"T": "2018-01-29T01:25:00.000000", "O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129}, {"T": "2018-01-29T01:30:00.000000", "O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952}, {"T": "2018-01-29T01:35:00.000000", "O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127}, {"T": "2018-01-29T01:40:00.000000", "O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613}, {"T": "2018-01-29T01:45:00.000000", "O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165}, {"T": "2018-01-29T01:50:00.000000", "O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585}, {"T": "2018-01-29T01:55:00.000000", "O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918}, {"T": "2018-01-29T02:00:00.000000", "O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945}, {"T": "2018-01-29T02:05:00.000000", "O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109}, {"T": "2018-01-29T02:10:00.000000", "O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182}, {"T": "2018-01-29T02:15:00.000000", "O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437}, {"T": "2018-01-29T02:20:00.000000", "O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679}, {"T": "2018-01-29T02:25:00.000000", "O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779}, {"T": "2018-01-29T02:30:00.000000", "O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412}, {"T": "2018-01-29T02:35:00.000000", "O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909}, {"T": "2018-01-29T02:40:00.000000", "O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199}, {"T": "2018-01-29T02:45:00.000000", "O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613}, {"T": "2018-01-29T02:50:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467}, {"T": "2018-01-29T02:55:00.000000", "O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429}, {"T": "2018-01-29T03:00:00.000000", "O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969}, {"T": "2018-01-29T03:05:00.000000", "O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746}, {"T": "2018-01-29T03:10:00.000000", "O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564}, {"T": "2018-01-29T03:15:00.000000", "O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625}, {"T": "2018-01-29T03:20:00.000000", "O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944}, {"T": "2018-01-29T03:25:00.000000", "O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689}, {"T": "2018-01-29T03:30:00.000000", "O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014}, {"T": "2018-01-29T03:35:00.000000", "O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348}, {"T": "2018-01-29T03:40:00.000000", "O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478}, {"T": "2018-01-29T03:45:00.000000", "O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139}, {"T": "2018-01-29T03:50:00.000000", "O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378}, {"T": "2018-01-29T03:55:00.000000", "O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609}, {"T": "2018-01-29T04:00:00.000000", "O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612}, {"T": "2018-01-29T04:05:00.000000", "O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925}, {"T": "2018-01-29T04:10:00.000000", "O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319}, {"T": "2018-01-29T04:15:00.000000", "O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787}, {"T": "2018-01-29T04:20:00.000000", "O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776}, {"T": "2018-01-29T04:25:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171}, {"T": "2018-01-29T04:30:00.000000", "O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103}, {"T": "2018-01-29T04:35:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707}, {"T": "2018-01-29T04:40:00.000000", "O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447}, {"T": "2018-01-29T04:45:00.000000", "O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491}, {"T": "2018-01-29T04:50:00.000000", "O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476}, {"T": "2018-01-29T04:55:00.000000", "O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394}, {"T": "2018-01-29T05:00:00.000000", "O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279}, {"T": "2018-01-29T05:05:00.000000", "O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624}, {"T": "2018-01-29T05:10:00.000000", "O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389}, {"T": "2018-01-29T05:15:00.000000", "O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689}, {"T": "2018-01-29T05:20:00.000000", "O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252}, {"T": "2018-01-29T05:25:00.000000", "O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258}, {"T": "2018-01-29T05:30:00.000000", "O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269}, {"T": "2018-01-29T05:35:00.000000", "O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641}, {"T": "2018-01-29T05:40:00.000000", "O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161}, {"T": "2018-01-29T05:45:00.000000", "O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932}, {"T": "2018-01-29T05:50:00.000000", "O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926}, {"T": "2018-01-29T05:55:00.000000", "O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345}, {"T": "2018-01-29T06:00:00.000000", "O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987}, {"T": "2018-01-29T06:05:00.000000", "O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408}, {"T": "2018-01-29T06:10:00.000000", "O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718}, {"T": "2018-01-29T06:15:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744}, {"T": "2018-01-29T06:20:00.000000", "O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701}, {"T": "2018-01-29T06:25:00.000000", "O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441}, {"T": "2018-01-29T06:30:00.000000", "O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003}, {"T": "2018-01-29T06:35:00.000000", "O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565}, {"T": "2018-01-29T06:40:00.000000", "O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758}, {"T": "2018-01-29T06:45:00.000000", "O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805}, {"T": "2018-01-29T06:50:00.000000", "O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196}, {"T": "2018-01-29T06:55:00.000000", "O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239}, {"T": "2018-01-29T07:00:00.000000", "O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548}, {"T": "2018-01-29T07:05:00.000000", "O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041}, {"T": "2018-01-29T07:10:00.000000", "O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956}, {"T": "2018-01-29T07:15:00.000000", "O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891}, {"T": "2018-01-29T07:20:00.000000", "O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884}, {"T": "2018-01-29T07:25:00.000000", "O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473}, {"T": "2018-01-29T07:30:00.000000", "O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869}, {"T": "2018-01-29T07:35:00.000000", "O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144}, {"T": "2018-01-29T07:40:00.000000", "O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136}, {"T": "2018-01-29T07:45:00.000000", "O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901}, {"T": "2018-01-29T07:50:00.000000", "O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633}, {"T": "2018-01-29T07:55:00.000000", "O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639}, {"T": "2018-01-29T08:00:00.000000", "O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182}, {"T": "2018-01-29T08:05:00.000000", "O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129}, {"T": "2018-01-29T08:10:00.000000", "O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059}, {"T": "2018-01-29T08:15:00.000000", "O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598}, {"T": "2018-01-29T08:20:00.000000", "O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239}, {"T": "2018-01-29T08:25:00.000000", "O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216}, {"T": "2018-01-29T08:30:00.000000", "O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657}, {"T": "2018-01-29T08:35:00.000000", "O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203}, {"T": "2018-01-29T08:40:00.000000", "O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818}, {"T": "2018-01-29T08:45:00.000000", "O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328}, {"T": "2018-01-29T08:50:00.000000", "O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391}, {"T": "2018-01-29T08:55:00.000000", "O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812}, {"T": "2018-01-29T09:00:00.000000", "O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242}, {"T": "2018-01-29T09:05:00.000000", "O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634}, {"T": "2018-01-29T09:10:00.000000", "O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569}, {"T": "2018-01-29T09:15:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113}, {"T": "2018-01-29T09:20:00.000000", "O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474}, {"T": "2018-01-29T09:25:00.000000", "O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819}, {"T": "2018-01-29T09:30:00.000000", "O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662}, {"T": "2018-01-29T09:35:00.000000", "O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516}, {"T": "2018-01-29T09:40:00.000000", "O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674}, {"T": "2018-01-29T09:45:00.000000", "O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556}, {"T": "2018-01-29T09:50:00.000000", "O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167}, {"T": "2018-01-29T09:55:00.000000", "O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247}, {"T": "2018-01-29T10:00:00.000000", "O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303}, {"T": "2018-01-29T10:05:00.000000", "O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994}, {"T": "2018-01-29T10:10:00.000000", "O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151}, {"T": "2018-01-29T10:15:00.000000", "O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501}, {"T": "2018-01-29T10:20:00.000000", "O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772}, {"T": "2018-01-29T10:25:00.000000", "O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689}, {"T": "2018-01-29T10:30:00.000000", "O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728}, {"T": "2018-01-29T10:35:00.000000", "O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032}, {"T": "2018-01-29T10:40:00.000000", "O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488}, {"T": "2018-01-29T10:45:00.000000", "O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611}, {"T": "2018-01-29T10:50:00.000000", "O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763}, {"T": "2018-01-29T10:55:00.000000", "O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464}, {"T": "2018-01-29T11:00:00.000000", "O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945}, {"T": "2018-01-29T11:05:00.000000", "O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824}, {"T": "2018-01-29T11:10:00.000000", "O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824}, {"T": "2018-01-29T11:15:00.000000", "O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878}, {"T": "2018-01-29T11:20:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558}, {"T": "2018-01-29T11:25:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687}, {"T": "2018-01-29T11:30:00.000000", "O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737}, {"T": "2018-01-29T11:35:00.000000", "O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549}, {"T": "2018-01-29T11:40:00.000000", "O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632}, {"T": "2018-01-29T11:45:00.000000", "O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638}, {"T": "2018-01-29T11:50:00.000000", "O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887}, {"T": "2018-01-29T11:55:00.000000", "O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535}, {"T": "2018-01-29T12:00:00.000000", "O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136}, {"T": "2018-01-29T12:05:00.000000", "O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692}, {"T": "2018-01-29T12:10:00.000000", "O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169}, {"T": "2018-01-29T12:15:00.000000", "O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346}, {"T": "2018-01-29T12:20:00.000000", "O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722}, {"T": "2018-01-29T12:25:00.000000", "O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746}, {"T": "2018-01-29T12:30:00.000000", "O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088}, {"T": "2018-01-29T12:35:00.000000", "O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691}, {"T": "2018-01-29T12:40:00.000000", "O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334}, {"T": "2018-01-29T12:45:00.000000", "O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492}, {"T": "2018-01-29T12:50:00.000000", "O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727}, {"T": "2018-01-29T12:55:00.000000", "O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267}, {"T": "2018-01-29T13:00:00.000000", "O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225}, {"T": "2018-01-29T13:05:00.000000", "O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265}, {"T": "2018-01-29T13:10:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498}, {"T": "2018-01-29T13:15:00.000000", "O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916}, {"T": "2018-01-29T13:20:00.000000", "O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424}, {"T": "2018-01-29T13:25:00.000000", "O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283}, {"T": "2018-01-29T13:30:00.000000", "O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296}, {"T": "2018-01-29T13:35:00.000000", "O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048}, {"T": "2018-01-29T13:40:00.000000", "O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503}, {"T": "2018-01-29T13:45:00.000000", "O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902}, {"T": "2018-01-29T13:50:00.000000", "O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409}, {"T": "2018-01-29T13:55:00.000000", "O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588}, {"T": "2018-01-29T14:00:00.000000", "O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949}, {"T": "2018-01-29T14:05:00.000000", "O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141}, {"T": "2018-01-29T14:10:00.000000", "O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375}, {"T": "2018-01-29T14:15:00.000000", "O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529}, {"T": "2018-01-29T14:20:00.000000", "O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977}, {"T": "2018-01-29T14:25:00.000000", "O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476}, {"T": "2018-01-29T14:30:00.000000", "O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376}, {"T": "2018-01-29T14:35:00.000000", "O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753}, {"T": "2018-01-29T14:40:00.000000", "O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763}, {"T": "2018-01-29T14:45:00.000000", "O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703}, {"T": "2018-01-29T14:50:00.000000", "O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147}, {"T": "2018-01-29T14:55:00.000000", "O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677}, {"T": "2018-01-29T15:00:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057}, {"T": "2018-01-29T15:05:00.000000", "O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554}, {"T": "2018-01-29T15:10:00.000000", "O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256}, {"T": "2018-01-29T15:15:00.000000", "O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356}, {"T": "2018-01-29T15:20:00.000000", "O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813}, {"T": "2018-01-29T15:25:00.000000", "O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382}, {"T": "2018-01-29T15:30:00.000000", "O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334}, {"T": "2018-01-29T15:35:00.000000", "O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319}, {"T": "2018-01-29T15:40:00.000000", "O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951}, {"T": "2018-01-29T15:45:00.000000", "O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532}, {"T": "2018-01-29T15:50:00.000000", "O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603}, {"T": "2018-01-29T15:55:00.000000", "O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506}, {"T": "2018-01-29T16:00:00.000000", "O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163}, {"T": "2018-01-29T16:05:00.000000", "O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062}, {"T": "2018-01-29T16:10:00.000000", "O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998}, {"T": "2018-01-29T16:15:00.000000", "O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913}, {"T": "2018-01-29T16:20:00.000000", "O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876}, {"T": "2018-01-29T16:25:00.000000", "O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246}, {"T": "2018-01-29T16:30:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319}, {"T": "2018-01-29T16:35:00.000000", "O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342}, {"T": "2018-01-29T16:40:00.000000", "O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968}, {"T": "2018-01-29T16:45:00.000000", "O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819}, {"T": "2018-01-29T16:50:00.000000", "O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113}, {"T": "2018-01-29T16:55:00.000000", "O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246}, {"T": "2018-01-29T17:00:00.000000", "O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659}, {"T": "2018-01-29T17:05:00.000000", "O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965}, {"T": "2018-01-29T17:10:00.000000", "O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017}, {"T": "2018-01-29T17:15:00.000000", "O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029}, {"T": "2018-01-29T17:20:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049}, {"T": "2018-01-29T17:25:00.000000", "O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429}, {"T": "2018-01-29T17:30:00.000000", "O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023}, {"T": "2018-01-29T17:35:00.000000", "O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977}, {"T": "2018-01-29T17:40:00.000000", "O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397}, {"T": "2018-01-29T17:45:00.000000", "O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115}, {"T": "2018-01-29T17:50:00.000000", "O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698}, {"T": "2018-01-29T17:55:00.000000", "O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217}, {"T": "2018-01-29T18:00:00.000000", "O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165}, {"T": "2018-01-29T18:05:00.000000", "O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833}, {"T": "2018-01-29T18:10:00.000000", "O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114}, {"T": "2018-01-29T18:15:00.000000", "O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799}, {"T": "2018-01-29T18:20:00.000000", "O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649}, {"T": "2018-01-29T18:25:00.000000", "O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062}, {"T": "2018-01-29T18:30:00.000000", "O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367}, {"T": "2018-01-29T18:35:00.000000", "O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471}, {"T": "2018-01-29T18:40:00.000000", "O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717}, {"T": "2018-01-29T18:45:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508}, {"T": "2018-01-29T18:50:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618}, {"T": "2018-01-29T18:55:00.000000", "O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896}, {"T": "2018-01-29T19:00:00.000000", "O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529}, {"T": "2018-01-29T19:05:00.000000", "O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351}, {"T": "2018-01-29T19:10:00.000000", "O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846}, {"T": "2018-01-29T19:15:00.000000", "O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765}, {"T": "2018-01-29T19:20:00.000000", "O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698}, {"T": "2018-01-29T19:25:00.000000", "O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922}, {"T": "2018-01-29T19:30:00.000000", "O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863}, {"T": "2018-01-29T19:35:00.000000", "O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872}, {"T": "2018-01-29T19:40:00.000000", "O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056}, {"T": "2018-01-29T19:45:00.000000", "O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505}, {"T": "2018-01-29T19:50:00.000000", "O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266}, {"T": "2018-01-29T19:55:00.000000", "O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448}, {"T": "2018-01-29T20:00:00.000000", "O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894}, {"T": "2018-01-29T20:05:00.000000", "O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831}, {"T": "2018-01-29T20:10:00.000000", "O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007}, {"T": "2018-01-29T20:15:00.000000", "O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049}, {"T": "2018-01-29T20:20:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851}, {"T": "2018-01-29T20:25:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728}, {"T": "2018-01-29T20:30:00.000000", "O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779}, {"T": "2018-01-29T20:35:00.000000", "O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131}, {"T": "2018-01-29T20:40:00.000000", "O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264}, {"T": "2018-01-29T20:45:00.000000", "O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556}, {"T": "2018-01-29T20:50:00.000000", "O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209}, {"T": "2018-01-29T20:55:00.000000", "O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019}, {"T": "2018-01-29T21:00:00.000000", "O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148}, {"T": "2018-01-29T21:05:00.000000", "O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363}, {"T": "2018-01-29T21:10:00.000000", "O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998}, {"T": "2018-01-29T21:15:00.000000", "O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519}, {"T": "2018-01-29T21:20:00.000000", "O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485}, {"T": "2018-01-29T21:25:00.000000", "O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352}, {"T": "2018-01-29T21:30:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821}, {"T": "2018-01-29T21:35:00.000000", "O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838}, {"T": "2018-01-29T21:40:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678}, {"T": "2018-01-29T21:45:00.000000", "O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511}, {"T": "2018-01-29T21:50:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648}, {"T": "2018-01-29T21:55:00.000000", "O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867}, {"T": "2018-01-29T22:00:00.000000", "O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853}, {"T": "2018-01-29T22:05:00.000000", "O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522}, {"T": "2018-01-29T22:10:00.000000", "O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454}, {"T": "2018-01-29T22:15:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994}, {"T": "2018-01-29T22:20:00.000000", "O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441}, {"T": "2018-01-29T22:25:00.000000", "O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526}, {"T": "2018-01-29T22:30:00.000000", "O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811}, {"T": "2018-01-29T22:35:00.000000", "O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888}, {"T": "2018-01-29T22:40:00.000000", "O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508}, {"T": "2018-01-29T22:45:00.000000", "O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266}, {"T": "2018-01-29T22:50:00.000000", "O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254}, {"T": "2018-01-29T22:55:00.000000", "O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981}, {"T": "2018-01-29T23:00:00.000000", "O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512}, {"T": "2018-01-29T23:05:00.000000", "O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385}, {"T": "2018-01-29T23:10:00.000000", "O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673}, {"T": "2018-01-29T23:15:00.000000", "O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232}, {"T": "2018-01-29T23:20:00.000000", "O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551}, {"T": "2018-01-29T23:25:00.000000", "O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532}, {"T": "2018-01-29T23:30:00.000000", "O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015}, {"T": "2018-01-29T23:35:00.000000", "O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597}, {"T": "2018-01-29T23:40:00.000000", "O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204}, {"T": "2018-01-29T23:45:00.000000", "O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287}, {"T": "2018-01-29T23:50:00.000000", "O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707}, {"T": "2018-01-29T23:55:00.000000", "O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037}, {"T": "2018-01-30T00:00:00.000000", "O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148}, {"T": "2018-01-30T00:05:00.000000", "O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699}, {"T": "2018-01-30T00:10:00.000000", "O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725}, {"T": "2018-01-30T00:15:00.000000", "O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285}, {"T": "2018-01-30T00:20:00.000000", "O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085}, {"T": "2018-01-30T00:25:00.000000", "O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039}, {"T": "2018-01-30T00:30:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866}, {"T": "2018-01-30T00:35:00.000000", "O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788}, {"T": "2018-01-30T00:40:00.000000", "O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213}, {"T": "2018-01-30T00:45:00.000000", "O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315}, {"T": "2018-01-30T00:50:00.000000", "O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716}, {"T": "2018-01-30T00:55:00.000000", "O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785}, {"T": "2018-01-30T01:00:00.000000", "O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887}, {"T": "2018-01-30T01:05:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443}, {"T": "2018-01-30T01:10:00.000000", "O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189}, {"T": "2018-01-30T01:15:00.000000", "O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225}, {"T": "2018-01-30T01:20:00.000000", "O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151}, {"T": "2018-01-30T01:25:00.000000", "O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843}, {"T": "2018-01-30T01:30:00.000000", "O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835}, {"T": "2018-01-30T01:35:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139}, {"T": "2018-01-30T01:40:00.000000", "O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859}, {"T": "2018-01-30T01:45:00.000000", "O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851}, {"T": "2018-01-30T01:50:00.000000", "O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671}, {"T": "2018-01-30T01:55:00.000000", "O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635}, {"T": "2018-01-30T02:00:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424}, {"T": "2018-01-30T02:05:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121}, {"T": "2018-01-30T02:10:00.000000", "O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855}, {"T": "2018-01-30T02:15:00.000000", "O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875}, {"T": "2018-01-30T02:20:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694}, {"T": "2018-01-30T02:25:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882}, {"T": "2018-01-30T02:30:00.000000", "O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292}, {"T": "2018-01-30T02:35:00.000000", "O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132}, {"T": "2018-01-30T02:40:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822}, {"T": "2018-01-30T02:45:00.000000", "O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596}, {"T": "2018-01-30T02:50:00.000000", "O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915}, {"T": "2018-01-30T02:55:00.000000", "O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202}, {"T": "2018-01-30T03:00:00.000000", "O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174}, {"T": "2018-01-30T03:05:00.000000", "O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073}, {"T": "2018-01-30T03:10:00.000000", "O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944}, {"T": "2018-01-30T03:15:00.000000", "O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208}, {"T": "2018-01-30T03:20:00.000000", "O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938}, {"T": "2018-01-30T03:25:00.000000", "O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815}, {"T": "2018-01-30T03:30:00.000000", "O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143}, {"T": "2018-01-30T03:35:00.000000", "O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095}, {"T": "2018-01-30T03:40:00.000000", "O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453}, {"T": "2018-01-30T03:45:00.000000", "O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859}, {"T": "2018-01-30T03:50:00.000000", "O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966}, {"T": "2018-01-30T03:55:00.000000", "O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029}, {"T": "2018-01-30T04:00:00.000000", "O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879}, {"T": "2018-01-30T04:05:00.000000", "O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163}, {"T": "2018-01-30T04:10:00.000000", "O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889}, {"T": "2018-01-30T04:15:00.000000", "O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531}, {"T": "2018-01-30T04:20:00.000000", "O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651}, {"T": "2018-01-30T04:25:00.000000", "O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164}, {"T": "2018-01-30T04:30:00.000000", "O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157}, {"T": "2018-01-30T04:35:00.000000", "O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164}, {"T": "2018-01-30T04:40:00.000000", "O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129}, {"T": "2018-01-30T04:45:00.000000", "O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681}, {"T": "2018-01-30T04:50:00.000000", "O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951}, {"T": "2018-01-30T04:55:00.000000", "O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914}, {"T": "2018-01-30T05:00:00.000000", "O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548}, {"T": "2018-01-30T05:05:00.000000", "O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475}, {"T": "2018-01-30T05:10:00.000000", "O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894}, {"T": "2018-01-30T05:15:00.000000", "O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067}, {"T": "2018-01-30T05:20:00.000000", "O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392}, {"T": "2018-01-30T05:25:00.000000", "O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964}, {"T": "2018-01-30T05:30:00.000000", "O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379}, {"T": "2018-01-30T05:35:00.000000", "O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033}, {"T": "2018-01-30T05:40:00.000000", "O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875}, {"T": "2018-01-30T05:45:00.000000", "O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318}, {"T": "2018-01-30T05:50:00.000000", "O": 0.10440995, "H": 0.10449999, "L": 0.10400025, "C": 0.10449786, "V": 57.12797663}, {"T": "2018-01-30T05:55:00.000000", "O": 0.10449767, "H": 0.10449767, "L": 0.10402025, "C": 0.10420001, "V": 126.2195574}, {"T": "2018-01-30T06:00:00.000000", "O": 0.1042, "H": 0.10439988, "L": 0.1042, "C": 0.10428996, "V": 114.93696738}, {"T": "2018-01-30T06:05:00.000000", "O": 0.10428996, "H": 0.1045, "L": 0.10425, "C": 0.10439, "V": 58.46046356}, {"T": "2018-01-30T06:10:00.000000", "O": 0.10439, "H": 0.10458124, "L": 0.10425, "C": 0.10444, "V": 28.41819965}, {"T": "2018-01-30T06:15:00.000000", "O": 0.10444, "H": 0.1046, "L": 0.1044, "C": 0.10444001, "V": 83.22655929}, {"T": "2018-01-30T06:20:00.000000", "O": 0.10444001, "H": 0.104695, "L": 0.10444, "C": 0.10444, "V": 91.77627173}, {"T": "2018-01-30T06:25:00.000000", "O": 0.104695, "H": 0.1047, "L": 0.10444, "C": 0.10467, "V": 52.0449535}, {"T": "2018-01-30T06:30:00.000000", "O": 0.10467, "H": 0.10498998, "L": 0.1045544, "C": 0.10496899, "V": 190.00702744}, {"T": "2018-01-30T06:35:00.000000", "O": 0.10496899, "H": 0.10507, "L": 0.10468003, "C": 0.10504111, "V": 98.1381516}, {"T": "2018-01-30T06:40:00.000000", "O": 0.10506997, "H": 0.10549991, "L": 0.105, "C": 0.10513, "V": 259.2438714}, {"T": "2018-01-30T06:45:00.000000", "O": 0.105275, "H": 0.1054999, "L": 0.10513, "C": 0.10513002, "V": 143.72321529}, {"T": "2018-01-30T06:50:00.000000", "O": 0.10513002, "H": 0.10548894, "L": 0.10513002, "C": 0.1053, "V": 290.57400334}, {"T": "2018-01-30T06:55:00.000000", "O": 0.10531, "H": 0.10539477, "L": 0.10513002, "C": 0.105145, "V": 86.28012449}, {"T": "2018-01-30T07:00:00.000000", "O": 0.105145, "H": 0.105307, "L": 0.10513, "C": 0.10517364, "V": 175.85429191}, {"T": "2018-01-30T07:05:00.000000", "O": 0.10517364, "H": 0.105307, "L": 0.10513, "C": 0.10530699, "V": 43.09300313}, {"T": "2018-01-30T07:10:00.000000", "O": 0.10529699, "H": 0.10530698, "L": 0.105089, "C": 0.10513005, "V": 144.30609708}, {"T": "2018-01-30T07:15:00.000000", "O": 0.10514005, "H": 0.1054074, "L": 0.10468003, "C": 0.1053, "V": 349.67570106}, {"T": "2018-01-30T07:20:00.000000", "O": 0.1052899, "H": 0.1054074, "L": 0.10499902, "C": 0.10506679, "V": 256.37743263}, {"T": "2018-01-30T07:25:00.000000", "O": 0.10520023, "H": 0.1053, "L": 0.10506682, "C": 0.10506682, "V": 54.95686348}, {"T": "2018-01-30T07:30:00.000000", "O": 0.1052, "H": 0.1052002, "L": 0.10506682, "C": 0.10520019, "V": 73.94373503}, {"T": "2018-01-30T07:35:00.000000", "O": 0.10520019, "H": 0.10539976, "L": 0.10507591, "C": 0.10530001, "V": 58.64424125}, {"T": "2018-01-30T07:40:00.000000", "O": 0.10530002, "H": 0.10539978, "L": 0.10530001, "C": 0.10539978, "V": 52.94954525}, {"T": "2018-01-30T07:45:00.000000", "O": 0.10539978, "H": 0.1054886, "L": 0.10520001, "C": 0.10520001, "V": 176.01913837}, {"T": "2018-01-30T07:50:00.000000", "O": 0.10520001, "H": 0.1054886, "L": 0.105, "C": 0.10548849, "V": 58.66242317}, {"T": "2018-01-30T07:55:00.000000", "O": 0.10544999, "H": 0.1054886, "L": 0.10471001, "C": 0.10546497, "V": 146.90218518}, {"T": "2018-01-30T08:00:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10502991, "C": 0.10545, "V": 96.99401935}, {"T": "2018-01-30T08:05:00.000000", "O": 0.105464, "H": 0.10546499, "L": 0.10502993, "C": 0.10546498, "V": 142.2475663}, {"T": "2018-01-30T08:10:00.000000", "O": 0.10546498, "H": 0.105465, "L": 0.1051, "C": 0.10546167, "V": 31.56128275}, {"T": "2018-01-30T08:15:00.000000", "O": 0.10546166, "H": 0.105465, "L": 0.1051, "C": 0.105465, "V": 67.69269131}, {"T": "2018-01-30T08:20:00.000000", "O": 0.105465, "H": 0.1054886, "L": 0.10546166, "C": 0.10546499, "V": 62.8113161}, {"T": "2018-01-30T08:25:00.000000", "O": 0.10546169, "H": 0.10548862, "L": 0.1054613, "C": 0.1054886, "V": 65.1374482}, {"T": "2018-01-30T08:30:00.000000", "O": 0.10548862, "H": 0.10555551, "L": 0.1054886, "C": 0.10555207, "V": 81.90785378}, {"T": "2018-01-30T08:35:00.000000", "O": 0.10555551, "H": 0.10589896, "L": 0.105552, "C": 0.1056, "V": 187.24812491}, {"T": "2018-01-30T08:40:00.000000", "O": 0.1056, "H": 0.10588999, "L": 0.1056, "C": 0.1058789, "V": 172.44956253}, {"T": "2018-01-30T08:45:00.000000", "O": 0.1058789, "H": 0.10588987, "L": 0.10560004, "C": 0.10563004, "V": 130.94928499}, {"T": "2018-01-30T08:50:00.000000", "O": 0.10588987, "H": 0.10589896, "L": 0.10563005, "C": 0.10563005, "V": 101.7435067}, {"T": "2018-01-30T08:55:00.000000", "O": 0.10563005, "H": 0.10589795, "L": 0.10563005, "C": 0.10563008, "V": 61.36577112}, {"T": "2018-01-30T09:00:00.000000", "O": 0.10563008, "H": 0.10585716, "L": 0.105552, "C": 0.10565463, "V": 71.27199298}, {"T": "2018-01-30T09:05:00.000000", "O": 0.10565462, "H": 0.105852, "L": 0.10565462, "C": 0.10565465, "V": 99.26682119}, {"T": "2018-01-30T09:10:00.000000", "O": 0.1058518, "H": 0.105852, "L": 0.10565465, "C": 0.1058519, "V": 39.94330254}, {"T": "2018-01-30T09:15:00.000000", "O": 0.10565471, "H": 0.105852, "L": 0.10565471, "C": 0.10565474, "V": 41.24810288}, {"T": "2018-01-30T09:20:00.000000", "O": 0.10565475, "H": 0.1058518, "L": 0.10565473, "C": 0.10585179, "V": 95.86869922}, {"T": "2018-01-30T09:25:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.1057192, "C": 0.1058518, "V": 55.63401453}, {"T": "2018-01-30T09:30:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.10571921, "C": 0.1058, "V": 47.16796155}, {"T": "2018-01-30T09:35:00.000000", "O": 0.1058, "H": 0.10585188, "L": 0.10567, "C": 0.10583, "V": 140.81706366}, {"T": "2018-01-30T09:40:00.000000", "O": 0.10583, "H": 0.10583, "L": 0.10567, "C": 0.10574, "V": 75.09787693}, {"T": "2018-01-30T09:45:00.000000", "O": 0.10569999, "H": 0.10585, "L": 0.10569999, "C": 0.10585, "V": 73.87569162}, {"T": "2018-01-30T09:50:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 39.0879337}, {"T": "2018-01-30T09:55:00.000000", "O": 0.10585, "H": 0.10588598, "L": 0.10585, "C": 0.10588598, "V": 66.25557286}, {"T": "2018-01-30T10:00:00.000000", "O": 0.10588598, "H": 0.10595499, "L": 0.10588598, "C": 0.10595499, "V": 55.28009015}, {"T": "2018-01-30T10:05:00.000000", "O": 0.10597, "H": 0.10601607, "L": 0.10597, "C": 0.10601134, "V": 240.38311991}, {"T": "2018-01-30T10:10:00.000000", "O": 0.10601134, "H": 0.10625302, "L": 0.10601133, "C": 0.10625302, "V": 78.15899942}, {"T": "2018-01-30T10:15:00.000000", "O": 0.10625302, "H": 0.1063689, "L": 0.106031, "C": 0.10605, "V": 197.71301055}, {"T": "2018-01-30T10:20:00.000000", "O": 0.10605, "H": 0.10637708, "L": 0.10604001, "C": 0.10637708, "V": 103.63712275}, {"T": "2018-01-30T10:25:00.000000", "O": 0.10638029, "H": 0.10652062, "L": 0.10638029, "C": 0.10649999, "V": 125.26728137}, {"T": "2018-01-30T10:30:00.000000", "O": 0.10649999, "H": 0.10687, "L": 0.10649999, "C": 0.106801, "V": 183.7245625}, {"T": "2018-01-30T10:35:00.000000", "O": 0.10687, "H": 0.10697999, "L": 0.10680099, "C": 0.10696992, "V": 220.27490049}, {"T": "2018-01-30T10:40:00.000000", "O": 0.10696992, "H": 0.10696993, "L": 0.10680099, "C": 0.10692474, "V": 111.90916432}, {"T": "2018-01-30T10:45:00.000000", "O": 0.10692453, "H": 0.10696994, "L": 0.10678913, "C": 0.10678913, "V": 180.56020538}, {"T": "2018-01-30T10:50:00.000000", "O": 0.10680102, "H": 0.107, "L": 0.10680102, "C": 0.10696995, "V": 103.67177749}, {"T": "2018-01-30T10:55:00.000000", "O": 0.107, "H": 0.107, "L": 0.10680102, "C": 0.10688099, "V": 75.65550347}, {"T": "2018-01-30T11:00:00.000000", "O": 0.10688099, "H": 0.10698988, "L": 0.10681103, "C": 0.1069799, "V": 133.02928459}, {"T": "2018-01-30T11:05:00.000000", "O": 0.1069799, "H": 0.1069799, "L": 0.1066064, "C": 0.1066064, "V": 92.51657233}, {"T": "2018-01-30T11:10:00.000000", "O": 0.1066064, "H": 0.10696, "L": 0.10650001, "C": 0.10695999, "V": 116.45298667}, {"T": "2018-01-30T11:15:00.000000", "O": 0.106505, "H": 0.10695984, "L": 0.106448, "C": 0.106448, "V": 132.39476324}, {"T": "2018-01-30T11:20:00.000000", "O": 0.10637708, "H": 0.10659, "L": 0.10610497, "C": 0.1065, "V": 82.99302773}, {"T": "2018-01-30T11:25:00.000000", "O": 0.1065, "H": 0.10693971, "L": 0.1065, "C": 0.10662199, "V": 57.23919786}, {"T": "2018-01-30T11:30:00.000000", "O": 0.10659999, "H": 0.10682379, "L": 0.10652199, "C": 0.10659699, "V": 52.14331664}, {"T": "2018-01-30T11:35:00.000000", "O": 0.10659699, "H": 0.1067, "L": 0.10652199, "C": 0.10652199, "V": 76.27622681}, {"T": "2018-01-30T11:40:00.000000", "O": 0.10652199, "H": 0.10668997, "L": 0.1062344, "C": 0.1062344, "V": 88.17375063}, {"T": "2018-01-30T11:45:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10625649, "C": 0.10643325, "V": 32.64171707}, {"T": "2018-01-30T11:50:00.000000", "O": 0.10643325, "H": 0.1064998, "L": 0.10626112, "C": 0.10649899, "V": 56.15259181}, {"T": "2018-01-30T11:55:00.000000", "O": 0.10649899, "H": 0.1064998, "L": 0.10626109, "C": 0.10630002, "V": 60.67079681}, {"T": "2018-01-30T12:00:00.000000", "O": 0.10630002, "H": 0.10649899, "L": 0.10630001, "C": 0.10649899, "V": 77.74955136}, {"T": "2018-01-30T12:05:00.000000", "O": 0.10649898, "H": 0.10649899, "L": 0.10630001, "C": 0.10644, "V": 73.36267814}, {"T": "2018-01-30T12:10:00.000000", "O": 0.10644, "H": 0.10645, "L": 0.1063, "C": 0.10644998, "V": 76.47555589}, {"T": "2018-01-30T12:15:00.000000", "O": 0.10644999, "H": 0.10645, "L": 0.10630001, "C": 0.10631003, "V": 64.35070084}, {"T": "2018-01-30T12:20:00.000000", "O": 0.10630001, "H": 0.10644999, "L": 0.1063, "C": 0.10636069, "V": 193.88344836}, {"T": "2018-01-30T12:25:00.000000", "O": 0.10643325, "H": 0.10644995, "L": 0.1061, "C": 0.10610001, "V": 217.2194002}, {"T": "2018-01-30T12:30:00.000000", "O": 0.10611, "H": 0.10639953, "L": 0.106011, "C": 0.10601815, "V": 166.79031644}, {"T": "2018-01-30T12:35:00.000000", "O": 0.10601815, "H": 0.1061, "L": 0.10601811, "C": 0.10609998, "V": 74.36895032}, {"T": "2018-01-30T12:40:00.000000", "O": 0.10609998, "H": 0.1061, "L": 0.10600991, "C": 0.1061, "V": 163.06844403}, {"T": "2018-01-30T12:45:00.000000", "O": 0.10603, "H": 0.1061, "L": 0.10600991, "C": 0.10609998, "V": 148.30593431}, {"T": "2018-01-30T12:50:00.000000", "O": 0.10609999, "H": 0.10639999, "L": 0.10601, "C": 0.10638484, "V": 145.52960925}, {"T": "2018-01-30T12:55:00.000000", "O": 0.10612, "H": 0.10638481, "L": 0.10588685, "C": 0.10588685, "V": 306.07931844}, {"T": "2018-01-30T13:00:00.000000", "O": 0.10599, "H": 0.10615, "L": 0.10585999, "C": 0.10615, "V": 56.85657475}, {"T": "2018-01-30T13:05:00.000000", "O": 0.10588, "H": 0.10615, "L": 0.105863, "C": 0.106098, "V": 84.43847845}, {"T": "2018-01-30T13:10:00.000000", "O": 0.10609799, "H": 0.10609799, "L": 0.10588581, "C": 0.10599999, "V": 38.46982772}, {"T": "2018-01-30T13:15:00.000000", "O": 0.10588584, "H": 0.10643999, "L": 0.105863, "C": 0.10643999, "V": 37.55292648}, {"T": "2018-01-30T13:20:00.000000", "O": 0.10634998, "H": 0.10643995, "L": 0.1061456, "C": 0.10634899, "V": 150.04848234}, {"T": "2018-01-30T13:25:00.000000", "O": 0.10634899, "H": 0.10643992, "L": 0.10614561, "C": 0.1061499, "V": 68.96470003}, {"T": "2018-01-30T13:30:00.000000", "O": 0.10614564, "H": 0.10643994, "L": 0.10614564, "C": 0.10614565, "V": 140.94270451}, {"T": "2018-01-30T13:35:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614562, "C": 0.10614562, "V": 100.20080453}, {"T": "2018-01-30T13:40:00.000000", "O": 0.10614562, "H": 0.10634399, "L": 0.10600001, "C": 0.106146, "V": 176.8967127}, {"T": "2018-01-30T13:45:00.000000", "O": 0.106146, "H": 0.10623065, "L": 0.1060002, "C": 0.1060146, "V": 158.06498373}, {"T": "2018-01-30T13:50:00.000000", "O": 0.1061, "H": 0.10610098, "L": 0.105832, "C": 0.10610098, "V": 55.25818726}, {"T": "2018-01-30T13:55:00.000000", "O": 0.10610098, "H": 0.1064, "L": 0.10585198, "C": 0.105853, "V": 287.4210556}, {"T": "2018-01-30T14:00:00.000000", "O": 0.105853, "H": 0.10627394, "L": 0.10585198, "C": 0.105852, "V": 53.92516057}, {"T": "2018-01-30T14:05:00.000000", "O": 0.105852, "H": 0.10602879, "L": 0.10585198, "C": 0.10585217, "V": 81.13500181}, {"T": "2018-01-30T14:10:00.000000", "O": 0.10585217, "H": 0.10602876, "L": 0.10582, "C": 0.10597561, "V": 143.66550709}, {"T": "2018-01-30T14:15:00.000000", "O": 0.10586216, "H": 0.10602872, "L": 0.105811, "C": 0.105851, "V": 81.54964239}, {"T": "2018-01-30T14:20:00.000000", "O": 0.10602837, "H": 0.10643995, "L": 0.10584998, "C": 0.10627385, "V": 250.20054745}, {"T": "2018-01-30T14:25:00.000000", "O": 0.10627385, "H": 0.1064998, "L": 0.10585, "C": 0.10628985, "V": 288.40793866}, {"T": "2018-01-30T14:30:00.000000", "O": 0.10628985, "H": 0.10649076, "L": 0.10585, "C": 0.10592901, "V": 111.28784453}, {"T": "2018-01-30T14:35:00.000000", "O": 0.10592901, "H": 0.10646346, "L": 0.10592901, "C": 0.1061079, "V": 60.11655371}, {"T": "2018-01-30T14:40:00.000000", "O": 0.10615, "H": 0.1065, "L": 0.10615, "C": 0.1065, "V": 104.52197707}, {"T": "2018-01-30T14:45:00.000000", "O": 0.1065, "H": 0.1068, "L": 0.10646343, "C": 0.10657192, "V": 170.4082868}, {"T": "2018-01-30T14:50:00.000000", "O": 0.10674981, "H": 0.10674997, "L": 0.10657113, "C": 0.10674, "V": 128.95906055}, {"T": "2018-01-30T14:55:00.000000", "O": 0.10674997, "H": 0.10681999, "L": 0.10674989, "C": 0.10681999, "V": 155.42921972}, {"T": "2018-01-30T15:00:00.000000", "O": 0.10681988, "H": 0.10699, "L": 0.10674999, "C": 0.10699, "V": 180.64024109}, {"T": "2018-01-30T15:05:00.000000", "O": 0.10698996, "H": 0.107, "L": 0.10695001, "C": 0.10696027, "V": 322.64241897}, {"T": "2018-01-30T15:10:00.000000", "O": 0.107, "H": 0.10721597, "L": 0.10695028, "C": 0.1071, "V": 155.83626205}, {"T": "2018-01-30T15:15:00.000000", "O": 0.1071, "H": 0.1075, "L": 0.107, "C": 0.10747204, "V": 283.15160394}, {"T": "2018-01-30T15:20:00.000000", "O": 0.10747204, "H": 0.107592, "L": 0.10703143, "C": 0.1075746, "V": 350.10300585}, {"T": "2018-01-30T15:25:00.000000", "O": 0.1075746, "H": 0.10763489, "L": 0.1072, "C": 0.1075998, "V": 221.28443727}, {"T": "2018-01-30T15:30:00.000000", "O": 0.10730001, "H": 0.10764299, "L": 0.10730001, "C": 0.10762975, "V": 97.61668709}, {"T": "2018-01-30T15:35:00.000000", "O": 0.10762974, "H": 0.10769999, "L": 0.10746, "C": 0.10769999, "V": 334.85550351}, {"T": "2018-01-30T15:40:00.000000", "O": 0.10769151, "H": 0.10784892, "L": 0.107512, "C": 0.10779998, "V": 156.78642224}, {"T": "2018-01-30T15:45:00.000000", "O": 0.10779998, "H": 0.10786901, "L": 0.10759987, "C": 0.1078, "V": 108.93589213}, {"T": "2018-01-30T15:50:00.000000", "O": 0.1078, "H": 0.1079, "L": 0.10770002, "C": 0.10785846, "V": 79.46378958}, {"T": "2018-01-30T15:55:00.000000", "O": 0.1079, "H": 0.10794399, "L": 0.10746, "C": 0.10746, "V": 259.60684093}, {"T": "2018-01-30T16:00:00.000000", "O": 0.10746, "H": 0.10746001, "L": 0.10745, "C": 0.10746, "V": 98.35661531}, {"T": "2018-01-30T16:05:00.000000", "O": 0.10745, "H": 0.10746001, "L": 0.10745, "C": 0.10745201, "V": 145.29354227}, {"T": "2018-01-30T16:10:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10674998, "C": 0.107255, "V": 221.08762966}, {"T": "2018-01-30T16:15:00.000000", "O": 0.10701, "H": 0.10725499, "L": 0.10659601, "C": 0.10724999, "V": 353.06316149}, {"T": "2018-01-30T16:20:00.000000", "O": 0.10724999, "H": 0.107699, "L": 0.10668101, "C": 0.10746, "V": 360.25715142}, {"T": "2018-01-30T16:25:00.000000", "O": 0.10746, "H": 0.107939, "L": 0.10710801, "C": 0.10756396, "V": 264.38094603}, {"T": "2018-01-30T16:30:00.000000", "O": 0.1075, "H": 0.10794399, "L": 0.10722425, "C": 0.10777, "V": 197.64520847}, {"T": "2018-01-30T16:35:00.000000", "O": 0.1076004, "H": 0.10773929, "L": 0.10708766, "C": 0.10733, "V": 342.67272766}, {"T": "2018-01-30T16:40:00.000000", "O": 0.10759899, "H": 0.10778, "L": 0.10723925, "C": 0.10735101, "V": 198.2500099}, {"T": "2018-01-30T16:45:00.000000", "O": 0.10754989, "H": 0.10774, "L": 0.10735101, "C": 0.1075, "V": 58.58741831}, {"T": "2018-01-30T16:50:00.000000", "O": 0.10768997, "H": 0.10768999, "L": 0.10745935, "C": 0.10756659, "V": 150.94534863}, {"T": "2018-01-30T16:55:00.000000", "O": 0.1075, "H": 0.10768999, "L": 0.10736702, "C": 0.107675, "V": 73.15034904}, {"T": "2018-01-30T17:00:00.000000", "O": 0.107689, "H": 0.10768991, "L": 0.10736801, "C": 0.10768, "V": 136.6454651}, {"T": "2018-01-30T17:05:00.000000", "O": 0.10768, "H": 0.10775, "L": 0.10768, "C": 0.10769, "V": 113.3116044}, {"T": "2018-01-30T17:10:00.000000", "O": 0.10769, "H": 0.10777, "L": 0.10769, "C": 0.10776, "V": 108.57926886}, {"T": "2018-01-30T17:15:00.000000", "O": 0.10776, "H": 0.10776, "L": 0.1075, "C": 0.10761, "V": 80.29983001}, {"T": "2018-01-30T17:20:00.000000", "O": 0.1075, "H": 0.10765, "L": 0.10708765, "C": 0.1075, "V": 188.30937617}, {"T": "2018-01-30T17:25:00.000000", "O": 0.10750001, "H": 0.10763999, "L": 0.1070899, "C": 0.10710004, "V": 44.81662006}, {"T": "2018-01-30T17:30:00.000000", "O": 0.10749897, "H": 0.1076136, "L": 0.107105, "C": 0.1073, "V": 136.69244337}, {"T": "2018-01-30T17:35:00.000000", "O": 0.107484, "H": 0.107484, "L": 0.1071, "C": 0.10712995, "V": 126.25965608}, {"T": "2018-01-30T17:40:00.000000", "O": 0.10739999, "H": 0.107479, "L": 0.10710001, "C": 0.10713136, "V": 51.74142579}, {"T": "2018-01-30T17:45:00.000000", "O": 0.107444, "H": 0.107473, "L": 0.107264, "C": 0.107264, "V": 86.0525068}, {"T": "2018-01-30T17:50:00.000000", "O": 0.107264, "H": 0.10748395, "L": 0.10713871, "C": 0.10748395, "V": 52.35609303}, {"T": "2018-01-30T17:55:00.000000", "O": 0.107473, "H": 0.10748396, "L": 0.10715005, "C": 0.107265, "V": 61.1286908}, {"T": "2018-01-30T18:00:00.000000", "O": 0.107265, "H": 0.1075, "L": 0.10726499, "C": 0.1075, "V": 179.9604993}, {"T": "2018-01-30T18:05:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1073001, "C": 0.1074, "V": 191.57264121}, {"T": "2018-01-30T18:10:00.000000", "O": 0.1074, "H": 0.1076, "L": 0.1074, "C": 0.1075, "V": 151.58154274}, {"T": "2018-01-30T18:15:00.000000", "O": 0.1075, "H": 0.10769, "L": 0.1075, "C": 0.107655, "V": 110.23963792}, {"T": "2018-01-30T18:20:00.000000", "O": 0.107655, "H": 0.1077446, "L": 0.107655, "C": 0.1077, "V": 114.54170789}, {"T": "2018-01-30T18:25:00.000000", "O": 0.1077, "H": 0.1077445, "L": 0.107655, "C": 0.107655, "V": 306.09943487}, {"T": "2018-01-30T18:30:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.10746, "C": 0.10774449, "V": 62.53984376}, {"T": "2018-01-30T18:35:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.10769999, "C": 0.107744, "V": 123.97550983}, {"T": "2018-01-30T18:40:00.000000", "O": 0.10769999, "H": 0.10774461, "L": 0.10750119, "C": 0.10774461, "V": 89.27897408}, {"T": "2018-01-30T18:45:00.000000", "O": 0.1077, "H": 0.1077599, "L": 0.1077, "C": 0.10774461, "V": 109.11443647}, {"T": "2018-01-30T18:50:00.000000", "O": 0.10774461, "H": 0.10794, "L": 0.1077442, "C": 0.1078, "V": 158.32818961}, {"T": "2018-01-30T18:55:00.000000", "O": 0.1078, "H": 0.107939, "L": 0.10770002, "C": 0.10780009, "V": 148.59442174}, {"T": "2018-01-30T19:00:00.000000", "O": 0.10793897, "H": 0.10794, "L": 0.10785451, "C": 0.10790703, "V": 268.02142497}, {"T": "2018-01-30T19:05:00.000000", "O": 0.10790703, "H": 0.107939, "L": 0.107, "C": 0.10708259, "V": 489.22572125}, {"T": "2018-01-30T19:10:00.000000", "O": 0.10708259, "H": 0.10784006, "L": 0.10687647, "C": 0.10687647, "V": 221.93828574}, {"T": "2018-01-30T19:15:00.000000", "O": 0.10688298, "H": 0.10781174, "L": 0.10606068, "C": 0.10625969, "V": 573.12877689}, {"T": "2018-01-30T19:20:00.000000", "O": 0.10625969, "H": 0.10715043, "L": 0.10601, "C": 0.1067, "V": 248.15077205}, {"T": "2018-01-30T19:25:00.000000", "O": 0.1067001, "H": 0.10711997, "L": 0.1061, "C": 0.1068319, "V": 471.27813915}, {"T": "2018-01-30T19:30:00.000000", "O": 0.106832, "H": 0.10744272, "L": 0.10625, "C": 0.10704899, "V": 165.77737876}, {"T": "2018-01-30T19:35:00.000000", "O": 0.10656488, "H": 0.10757, "L": 0.10656488, "C": 0.10662657, "V": 214.20290013}, {"T": "2018-01-30T19:40:00.000000", "O": 0.10662657, "H": 0.10731998, "L": 0.1060005, "C": 0.10608909, "V": 547.08547624}, {"T": "2018-01-30T19:45:00.000000", "O": 0.10636374, "H": 0.106624, "L": 0.105552, "C": 0.10644, "V": 508.47141068}, {"T": "2018-01-30T19:50:00.000000", "O": 0.10643, "H": 0.10643996, "L": 0.1059, "C": 0.10638381, "V": 126.97305672}, {"T": "2018-01-30T19:55:00.000000", "O": 0.10638381, "H": 0.10641985, "L": 0.10604, "C": 0.106061, "V": 280.37128002}, {"T": "2018-01-30T20:00:00.000000", "O": 0.1060607, "H": 0.10630658, "L": 0.10550002, "C": 0.10562169, "V": 480.00514808}, {"T": "2018-01-30T20:05:00.000000", "O": 0.10562169, "H": 0.10600099, "L": 0.1053099, "C": 0.105617, "V": 491.44196693}, {"T": "2018-01-30T20:10:00.000000", "O": 0.105617, "H": 0.10591996, "L": 0.105112, "C": 0.10539999, "V": 535.54176818}, {"T": "2018-01-30T20:15:00.000000", "O": 0.10521002, "H": 0.1056997, "L": 0.105112, "C": 0.1054, "V": 389.27762724}, {"T": "2018-01-30T20:20:00.000000", "O": 0.10569969, "H": 0.106001, "L": 0.105112, "C": 0.10588921, "V": 254.01273417}, {"T": "2018-01-30T20:25:00.000000", "O": 0.10588921, "H": 0.10649997, "L": 0.10536245, "C": 0.1058965, "V": 356.73788295}, {"T": "2018-01-30T20:30:00.000000", "O": 0.10632, "H": 0.10653713, "L": 0.10588921, "C": 0.1065, "V": 159.10447728}, {"T": "2018-01-30T20:35:00.000000", "O": 0.10653713, "H": 0.10675195, "L": 0.10653713, "C": 0.10663, "V": 285.63829388}, {"T": "2018-01-30T20:40:00.000000", "O": 0.10663, "H": 0.10699991, "L": 0.10631999, "C": 0.106752, "V": 113.59495395}, {"T": "2018-01-30T20:45:00.000000", "O": 0.10699, "H": 0.107, "L": 0.10652338, "C": 0.10660001, "V": 116.80773105}, {"T": "2018-01-30T20:50:00.000000", "O": 0.10660001, "H": 0.10696227, "L": 0.10631, "C": 0.10663999, "V": 132.35127558}, {"T": "2018-01-30T20:55:00.000000", "O": 0.10664, "H": 0.10693988, "L": 0.1063, "C": 0.10691994, "V": 135.98855462}, {"T": "2018-01-30T21:00:00.000000", "O": 0.10691994, "H": 0.10691994, "L": 0.10642027, "C": 0.10642031, "V": 105.60517164}, {"T": "2018-01-30T21:05:00.000000", "O": 0.10642031, "H": 0.10689975, "L": 0.10642027, "C": 0.10642031, "V": 86.63335888}, {"T": "2018-01-30T21:10:00.000000", "O": 0.10642032, "H": 0.10689975, "L": 0.1063, "C": 0.10652398, "V": 210.71647601}, {"T": "2018-01-30T21:15:00.000000", "O": 0.10652398, "H": 0.10652398, "L": 0.10570001, "C": 0.10618198, "V": 79.57791958}, {"T": "2018-01-30T21:20:00.000000", "O": 0.10593019, "H": 0.10617699, "L": 0.1053, "C": 0.10571, "V": 86.39241145}, {"T": "2018-01-30T21:25:00.000000", "O": 0.10533022, "H": 0.10576999, "L": 0.10516175, "C": 0.1053, "V": 83.48397015}, {"T": "2018-01-30T21:30:00.000000", "O": 0.1053, "H": 0.105695, "L": 0.10511228, "C": 0.10568398, "V": 182.18360854}, {"T": "2018-01-30T21:35:00.000000", "O": 0.10568398, "H": 0.10579497, "L": 0.10511228, "C": 0.10511602, "V": 337.62147191}, {"T": "2018-01-30T21:40:00.000000", "O": 0.10514165, "H": 0.1058, "L": 0.10514165, "C": 0.10576999, "V": 61.83053186}, {"T": "2018-01-30T21:45:00.000000", "O": 0.10576999, "H": 0.106, "L": 0.10527503, "C": 0.10580116, "V": 68.78594074}, {"T": "2018-01-30T21:50:00.000000", "O": 0.10585, "H": 0.10637479, "L": 0.1054001, "C": 0.1058, "V": 75.38401852}, {"T": "2018-01-30T21:55:00.000000", "O": 0.1058, "H": 0.10637068, "L": 0.10541801, "C": 0.10625589, "V": 130.29805744}, {"T": "2018-01-30T22:00:00.000000", "O": 0.10625589, "H": 0.10625589, "L": 0.1055, "C": 0.1055, "V": 109.46863459}, {"T": "2018-01-30T22:05:00.000000", "O": 0.1055, "H": 0.106, "L": 0.105451, "C": 0.10595997, "V": 99.78559249}, {"T": "2018-01-30T22:10:00.000000", "O": 0.10595997, "H": 0.10595997, "L": 0.1054001, "C": 0.1058, "V": 109.01810465}, {"T": "2018-01-30T22:15:00.000000", "O": 0.1058, "H": 0.10587257, "L": 0.10545002, "C": 0.105648, "V": 32.67483025}, {"T": "2018-01-30T22:20:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.10564801, "C": 0.10584801, "V": 69.8096398}, {"T": "2018-01-30T22:25:00.000000", "O": 0.10584801, "H": 0.10584999, "L": 0.10545001, "C": 0.10572848, "V": 89.6648419}, {"T": "2018-01-30T22:30:00.000000", "O": 0.10572848, "H": 0.1058482, "L": 0.10526997, "C": 0.10540003, "V": 104.5312605}, {"T": "2018-01-30T22:35:00.000000", "O": 0.10540004, "H": 0.10584999, "L": 0.10526997, "C": 0.10556, "V": 118.73462383}, {"T": "2018-01-30T22:40:00.000000", "O": 0.10584999, "H": 0.10599999, "L": 0.1054533, "C": 0.10558502, "V": 135.42162308}, {"T": "2018-01-30T22:45:00.000000", "O": 0.10558502, "H": 0.105925, "L": 0.10527999, "C": 0.1054102, "V": 107.29651115}, {"T": "2018-01-30T22:50:00.000000", "O": 0.10569997, "H": 0.10569997, "L": 0.10527999, "C": 0.10567964, "V": 84.14925467}, {"T": "2018-01-30T22:55:00.000000", "O": 0.10567964, "H": 0.10569963, "L": 0.105274, "C": 0.10565499, "V": 182.3030004}, {"T": "2018-01-30T23:00:00.000000", "O": 0.10565499, "H": 0.10565499, "L": 0.10515101, "C": 0.10565495, "V": 74.13828038}, {"T": "2018-01-30T23:05:00.000000", "O": 0.10565495, "H": 0.10575, "L": 0.10515101, "C": 0.10568111, "V": 214.15393952}, {"T": "2018-01-30T23:10:00.000000", "O": 0.10568111, "H": 0.106, "L": 0.1051511, "C": 0.10527622, "V": 238.39837322}, {"T": "2018-01-30T23:15:00.000000", "O": 0.10596495, "H": 0.10599499, "L": 0.1051813, "C": 0.10575323, "V": 181.88701988}, {"T": "2018-01-30T23:20:00.000000", "O": 0.10575322, "H": 0.10575324, "L": 0.10542108, "C": 0.10575324, "V": 152.56287329}, {"T": "2018-01-30T23:25:00.000000", "O": 0.10575324, "H": 0.10649999, "L": 0.10575322, "C": 0.10649999, "V": 203.30929905}, {"T": "2018-01-30T23:30:00.000000", "O": 0.10625585, "H": 0.10647998, "L": 0.10575322, "C": 0.10640598, "V": 158.67229858}, {"T": "2018-01-30T23:35:00.000000", "O": 0.10640597, "H": 0.10640597, "L": 0.10575, "C": 0.10575, "V": 111.97486372}, {"T": "2018-01-30T23:40:00.000000", "O": 0.10575, "H": 0.10575322, "L": 0.10525, "C": 0.10525, "V": 106.12661401}, {"T": "2018-01-30T23:45:00.000000", "O": 0.10559441, "H": 0.10638499, "L": 0.1051, "C": 0.10540004, "V": 151.59874062}, {"T": "2018-01-30T23:50:00.000000", "O": 0.10635996, "H": 0.10635996, "L": 0.105502, "C": 0.10612333, "V": 96.70326719}, {"T": "2018-01-30T23:55:00.000000", "O": 0.10612322, "H": 0.10612332, "L": 0.105512, "C": 0.10552212, "V": 60.56880283}, {"T": "2018-01-31T00:00:00.000000", "O": 0.10600869, "H": 0.10600869, "L": 0.1051559, "C": 0.10565, "V": 177.49687939}, {"T": "2018-01-31T00:05:00.000000", "O": 0.10565, "H": 0.10565, "L": 0.1053152, "C": 0.10544693, "V": 193.45334173}, {"T": "2018-01-31T00:10:00.000000", "O": 0.10544693, "H": 0.1062, "L": 0.10532001, "C": 0.1062, "V": 161.90861921}, {"T": "2018-01-31T00:15:00.000000", "O": 0.10612297, "H": 0.10630498, "L": 0.10550674, "C": 0.105962, "V": 82.63876587}, {"T": "2018-01-31T00:20:00.000000", "O": 0.10596197, "H": 0.105962, "L": 0.10550672, "C": 0.105947, "V": 104.47430455}, {"T": "2018-01-31T00:25:00.000000", "O": 0.10595696, "H": 0.10619996, "L": 0.10532098, "C": 0.10550677, "V": 139.70282774}, {"T": "2018-01-31T00:30:00.000000", "O": 0.10550677, "H": 0.10596699, "L": 0.10550677, "C": 0.1056, "V": 59.72678979}, {"T": "2018-01-31T00:35:00.000000", "O": 0.1059399, "H": 0.10595699, "L": 0.105512, "C": 0.1056, "V": 65.27194933}, {"T": "2018-01-31T00:40:00.000000", "O": 0.1056, "H": 0.10589997, "L": 0.10551701, "C": 0.10589997, "V": 82.34232045}, {"T": "2018-01-31T00:45:00.000000", "O": 0.10559999, "H": 0.10608576, "L": 0.10552001, "C": 0.10560001, "V": 91.89722374}, {"T": "2018-01-31T00:50:00.000000", "O": 0.10560001, "H": 0.10630999, "L": 0.10559999, "C": 0.10570006, "V": 134.21053911}, {"T": "2018-01-31T00:55:00.000000", "O": 0.1060573, "H": 0.10629998, "L": 0.10570006, "C": 0.10595, "V": 164.25338124}, {"T": "2018-01-31T01:00:00.000000", "O": 0.10626488, "H": 0.10626998, "L": 0.10559999, "C": 0.106, "V": 72.40329193}, {"T": "2018-01-31T01:05:00.000000", "O": 0.106, "H": 0.1063, "L": 0.10589, "C": 0.10622941, "V": 139.75198768}, {"T": "2018-01-31T01:10:00.000000", "O": 0.10622941, "H": 0.106431, "L": 0.10622941, "C": 0.10630001, "V": 120.94212411}, {"T": "2018-01-31T01:15:00.000000", "O": 0.10630001, "H": 0.10675, "L": 0.10622942, "C": 0.10658989, "V": 204.75512793}, {"T": "2018-01-31T01:20:00.000000", "O": 0.10658989, "H": 0.10675, "L": 0.10630001, "C": 0.10659, "V": 149.04763324}, {"T": "2018-01-31T01:25:00.000000", "O": 0.10630001, "H": 0.10673997, "L": 0.106, "C": 0.10671399, "V": 137.63468134}, {"T": "2018-01-31T01:30:00.000000", "O": 0.10671399, "H": 0.10683366, "L": 0.10640011, "C": 0.10672862, "V": 175.60411177}, {"T": "2018-01-31T01:35:00.000000", "O": 0.10660001, "H": 0.10685423, "L": 0.10605854, "C": 0.10672996, "V": 217.18286867}, {"T": "2018-01-31T01:40:00.000000", "O": 0.10672996, "H": 0.107, "L": 0.10616001, "C": 0.10675, "V": 190.70498874}, {"T": "2018-01-31T01:45:00.000000", "O": 0.10675, "H": 0.10723299, "L": 0.10644306, "C": 0.10718999, "V": 504.02614896}, {"T": "2018-01-31T01:50:00.000000", "O": 0.10718999, "H": 0.10719, "L": 0.10651804, "C": 0.10705996, "V": 344.29712581}, {"T": "2018-01-31T01:55:00.000000", "O": 0.10705996, "H": 0.10716498, "L": 0.10605854, "C": 0.10605854, "V": 541.11567391}, {"T": "2018-01-31T02:00:00.000000", "O": 0.10694024, "H": 0.10694024, "L": 0.106, "C": 0.10653999, "V": 215.52854612}, {"T": "2018-01-31T02:05:00.000000", "O": 0.10612, "H": 0.106995, "L": 0.10600514, "C": 0.10659221, "V": 335.10080733}, {"T": "2018-01-31T02:10:00.000000", "O": 0.10659221, "H": 0.10729789, "L": 0.10626598, "C": 0.10631006, "V": 1318.77748612}, {"T": "2018-01-31T02:15:00.000000", "O": 0.10631009, "H": 0.10709, "L": 0.106, "C": 0.10601023, "V": 688.69207142}, {"T": "2018-01-31T02:20:00.000000", "O": 0.10601025, "H": 0.10679996, "L": 0.10601025, "C": 0.10612, "V": 147.19068782}, {"T": "2018-01-31T02:25:00.000000", "O": 0.10611052, "H": 0.10679798, "L": 0.10603003, "C": 0.10675, "V": 339.73606992}, {"T": "2018-01-31T02:30:00.000000", "O": 0.10675, "H": 0.10689299, "L": 0.10603009, "C": 0.10674999, "V": 150.47685899}, {"T": "2018-01-31T02:35:00.000000", "O": 0.10674999, "H": 0.10674999, "L": 0.10604839, "C": 0.10613664, "V": 172.67267164}, {"T": "2018-01-31T02:40:00.000000", "O": 0.10613664, "H": 0.10666497, "L": 0.10606301, "C": 0.106381, "V": 150.73173406}, {"T": "2018-01-31T02:45:00.000000", "O": 0.10606354, "H": 0.106381, "L": 0.1056, "C": 0.10573, "V": 244.88437142}, {"T": "2018-01-31T02:50:00.000000", "O": 0.10628, "H": 0.10628, "L": 0.105555, "C": 0.106, "V": 41.2843163}, {"T": "2018-01-31T02:55:00.000000", "O": 0.105908, "H": 0.1061272, "L": 0.105606, "C": 0.1061272, "V": 106.38448171}, {"T": "2018-01-31T03:00:00.000000", "O": 0.1061272, "H": 0.10627999, "L": 0.10573006, "C": 0.1061, "V": 84.56924088}, {"T": "2018-01-31T03:05:00.000000", "O": 0.10588008, "H": 0.10614, "L": 0.10573006, "C": 0.10607, "V": 119.79543748}, {"T": "2018-01-31T03:10:00.000000", "O": 0.10588195, "H": 0.1061, "L": 0.10577831, "C": 0.10609998, "V": 132.63481311}, {"T": "2018-01-31T03:15:00.000000", "O": 0.10609998, "H": 0.1061, "L": 0.10573007, "C": 0.10609999, "V": 107.67347169}, {"T": "2018-01-31T03:20:00.000000", "O": 0.10609999, "H": 0.10615, "L": 0.10580002, "C": 0.10615, "V": 83.97128999}, {"T": "2018-01-31T03:25:00.000000", "O": 0.1061499, "H": 0.10629999, "L": 0.10580902, "C": 0.10615, "V": 104.49073131}, {"T": "2018-01-31T03:30:00.000000", "O": 0.10615, "H": 0.10629996, "L": 0.10580002, "C": 0.1061, "V": 153.72604311}, {"T": "2018-01-31T03:35:00.000000", "O": 0.1061, "H": 0.1063, "L": 0.1059, "C": 0.10629999, "V": 88.40400378}, {"T": "2018-01-31T03:40:00.000000", "O": 0.10629999, "H": 0.1065, "L": 0.1061, "C": 0.1063, "V": 101.37477883}, {"T": "2018-01-31T03:45:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.1063, "C": 0.1064, "V": 130.09145354}, {"T": "2018-01-31T03:50:00.000000", "O": 0.1065, "H": 0.10699999, "L": 0.10633002, "C": 0.1068499, "V": 219.06018198}, {"T": "2018-01-31T03:55:00.000000", "O": 0.1068499, "H": 0.1072535, "L": 0.1065, "C": 0.1070155, "V": 180.5718972}, {"T": "2018-01-31T04:00:00.000000", "O": 0.10712001, "H": 0.10729998, "L": 0.10658992, "C": 0.107, "V": 205.68809141}, {"T": "2018-01-31T04:05:00.000000", "O": 0.10729998, "H": 0.10729998, "L": 0.10699999, "C": 0.107, "V": 100.0881711}, {"T": "2018-01-31T04:10:00.000000", "O": 0.10700002, "H": 0.10729983, "L": 0.1066, "C": 0.107, "V": 80.68200627}, {"T": "2018-01-31T04:15:00.000000", "O": 0.1066, "H": 0.10728499, "L": 0.1065, "C": 0.10690001, "V": 66.41127743}, {"T": "2018-01-31T04:20:00.000000", "O": 0.10690001, "H": 0.10722997, "L": 0.10648, "C": 0.107, "V": 196.78301458}, {"T": "2018-01-31T04:25:00.000000", "O": 0.107, "H": 0.10717989, "L": 0.10651501, "C": 0.10715, "V": 55.42111596}, {"T": "2018-01-31T04:30:00.000000", "O": 0.10700535, "H": 0.10736612, "L": 0.10660003, "C": 0.106652, "V": 170.49608821}, {"T": "2018-01-31T04:35:00.000000", "O": 0.10736612, "H": 0.1074, "L": 0.106652, "C": 0.1070001, "V": 174.29526709}, {"T": "2018-01-31T04:40:00.000000", "O": 0.10700012, "H": 0.10744991, "L": 0.10675002, "C": 0.10741259, "V": 166.40808843}, {"T": "2018-01-31T04:45:00.000000", "O": 0.10744991, "H": 0.1075, "L": 0.1074, "C": 0.10745, "V": 148.61721811}, {"T": "2018-01-31T04:50:00.000000", "O": 0.10745, "H": 0.1075, "L": 0.10745, "C": 0.1074665, "V": 92.81408195}, {"T": "2018-01-31T04:55:00.000000", "O": 0.1074665, "H": 0.10749, "L": 0.10701, "C": 0.10701, "V": 106.52720296}, {"T": "2018-01-31T05:00:00.000000", "O": 0.10701, "H": 0.10745, "L": 0.10701, "C": 0.10745, "V": 53.19002957}, {"T": "2018-01-31T05:05:00.000000", "O": 0.107449, "H": 0.10747, "L": 0.10701021, "C": 0.1074499, "V": 76.04326065}, {"T": "2018-01-31T05:10:00.000000", "O": 0.10744989, "H": 0.107591, "L": 0.1074349, "C": 0.10752185, "V": 73.27443989}, {"T": "2018-01-31T05:15:00.000000", "O": 0.10752186, "H": 0.1077, "L": 0.10744992, "C": 0.10752203, "V": 101.61094948}, {"T": "2018-01-31T05:20:00.000000", "O": 0.1077, "H": 0.1077722, "L": 0.1075223, "C": 0.10760003, "V": 65.29798677}, {"T": "2018-01-31T05:25:00.000000", "O": 0.1076999, "H": 0.10777399, "L": 0.10760001, "C": 0.10775, "V": 117.66484513}, {"T": "2018-01-31T05:30:00.000000", "O": 0.10775, "H": 0.10784005, "L": 0.1075223, "C": 0.10752236, "V": 155.6384506}, {"T": "2018-01-31T05:35:00.000000", "O": 0.10779499, "H": 0.10787049, "L": 0.1075, "C": 0.10752235, "V": 204.37083575}, {"T": "2018-01-31T05:40:00.000000", "O": 0.10750002, "H": 0.10769, "L": 0.1074499, "C": 0.10744993, "V": 113.51398579}, {"T": "2018-01-31T05:45:00.000000", "O": 0.107685, "H": 0.10769, "L": 0.10743073, "C": 0.10768999, "V": 177.57149156}, {"T": "2018-01-31T05:50:00.000000", "O": 0.10743079, "H": 0.10769, "L": 0.10743079, "C": 0.10755976, "V": 32.79150281}, {"T": "2018-01-31T05:55:00.000000", "O": 0.10768458, "H": 0.10768998, "L": 0.10743083, "C": 0.10768998, "V": 99.33347912}, {"T": "2018-01-31T06:00:00.000000", "O": 0.10768998, "H": 0.10787049, "L": 0.10743083, "C": 0.10787032, "V": 140.68872578}, {"T": "2018-01-31T06:05:00.000000", "O": 0.10787032, "H": 0.10787032, "L": 0.10744002, "C": 0.10786988, "V": 59.34167879}, {"T": "2018-01-31T06:10:00.000000", "O": 0.10750175, "H": 0.10786999, "L": 0.10744002, "C": 0.1074455, "V": 92.71838222}, {"T": "2018-01-31T06:15:00.000000", "O": 0.1078703, "H": 0.1079, "L": 0.10743083, "C": 0.10743085, "V": 51.29178099}, {"T": "2018-01-31T06:20:00.000000", "O": 0.10787898, "H": 0.10788, "L": 0.10743084, "C": 0.10787993, "V": 107.20222665}, {"T": "2018-01-31T06:25:00.000000", "O": 0.10788, "H": 0.10790746, "L": 0.10743084, "C": 0.10767868, "V": 91.4764032}, {"T": "2018-01-31T06:30:00.000000", "O": 0.10767868, "H": 0.10785095, "L": 0.10743084, "C": 0.10743086, "V": 97.66286946}, {"T": "2018-01-31T06:35:00.000000", "O": 0.10743086, "H": 0.1077799, "L": 0.10743085, "C": 0.10743089, "V": 145.07189591}, {"T": "2018-01-31T06:40:00.000000", "O": 0.10743089, "H": 0.10760034, "L": 0.10701002, "C": 0.1074111, "V": 263.07778438}, {"T": "2018-01-31T06:45:00.000000", "O": 0.1074111, "H": 0.10749498, "L": 0.1070001, "C": 0.1071311, "V": 135.05205286}, {"T": "2018-01-31T06:50:00.000000", "O": 0.10704003, "H": 0.10713109, "L": 0.107, "C": 0.10704003, "V": 113.42082212}, {"T": "2018-01-31T06:55:00.000000", "O": 0.10704003, "H": 0.10713103, "L": 0.1068, "C": 0.106999, "V": 70.17381334}, {"T": "2018-01-31T07:00:00.000000", "O": 0.106999, "H": 0.10700131, "L": 0.10631, "C": 0.10699999, "V": 237.41989508}, {"T": "2018-01-31T07:05:00.000000", "O": 0.10699997, "H": 0.10700131, "L": 0.10637004, "C": 0.10645001, "V": 147.81834565}, {"T": "2018-01-31T07:10:00.000000", "O": 0.1067257, "H": 0.10700131, "L": 0.10645, "C": 0.107, "V": 123.76361013}, {"T": "2018-01-31T07:15:00.000000", "O": 0.10689228, "H": 0.10733039, "L": 0.10640004, "C": 0.10699979, "V": 169.69018957}, {"T": "2018-01-31T07:20:00.000000", "O": 0.10699979, "H": 0.10742402, "L": 0.10654508, "C": 0.10742402, "V": 199.16704014}, {"T": "2018-01-31T07:25:00.000000", "O": 0.107195, "H": 0.10767845, "L": 0.1069, "C": 0.10738986, "V": 133.15469852}, {"T": "2018-01-31T07:30:00.000000", "O": 0.10738986, "H": 0.10754999, "L": 0.10690004, "C": 0.1071, "V": 148.19993495}, {"T": "2018-01-31T07:35:00.000000", "O": 0.1071, "H": 0.10754485, "L": 0.10694001, "C": 0.10699, "V": 115.34456498}, {"T": "2018-01-31T07:40:00.000000", "O": 0.10699001, "H": 0.1075448, "L": 0.10694002, "C": 0.1075447, "V": 157.44994737}, {"T": "2018-01-31T07:45:00.000000", "O": 0.106941, "H": 0.10754474, "L": 0.10694002, "C": 0.10754474, "V": 166.31602845}, {"T": "2018-01-31T07:50:00.000000", "O": 0.10754457, "H": 0.10754474, "L": 0.10694006, "C": 0.10695001, "V": 73.80583748}, {"T": "2018-01-31T07:55:00.000000", "O": 0.10695001, "H": 0.10754479, "L": 0.10695, "C": 0.10742712, "V": 64.85409687}, {"T": "2018-01-31T08:00:00.000000", "O": 0.10742711, "H": 0.10766, "L": 0.10695501, "C": 0.10763713, "V": 174.76656131}, {"T": "2018-01-31T08:05:00.000000", "O": 0.10763712, "H": 0.10766, "L": 0.10758989, "C": 0.1076, "V": 79.79765675}, {"T": "2018-01-31T08:10:00.000000", "O": 0.1076, "H": 0.10770131, "L": 0.1076, "C": 0.1076999, "V": 82.72970658}, {"T": "2018-01-31T08:15:00.000000", "O": 0.1076999, "H": 0.10776999, "L": 0.1076, "C": 0.1076, "V": 203.90128488}, {"T": "2018-01-31T08:20:00.000000", "O": 0.1076, "H": 0.10792242, "L": 0.1076, "C": 0.1078, "V": 169.67040316}, {"T": "2018-01-31T08:25:00.000000", "O": 0.10792242, "H": 0.10794, "L": 0.1078, "C": 0.1079, "V": 54.1144201}, {"T": "2018-01-31T08:30:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10783999, "C": 0.10783999, "V": 82.00342789}, {"T": "2018-01-31T08:35:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10783999, "C": 0.10784, "V": 80.4250777}, {"T": "2018-01-31T08:40:00.000000", "O": 0.10785, "H": 0.10794, "L": 0.10784, "C": 0.10794, "V": 101.15042583}, {"T": "2018-01-31T08:45:00.000000", "O": 0.10784001, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 338.71968462}, {"T": "2018-01-31T08:50:00.000000", "O": 0.10784005, "H": 0.10794, "L": 0.10784005, "C": 0.10794, "V": 144.91573818}, {"T": "2018-01-31T08:55:00.000000", "O": 0.10784003, "H": 0.10795, "L": 0.10783999, "C": 0.10795, "V": 106.63843214}, {"T": "2018-01-31T09:00:00.000000", "O": 0.10795, "H": 0.108, "L": 0.10794108, "C": 0.10799999, "V": 54.72429697}, {"T": "2018-01-31T09:05:00.000000", "O": 0.108, "H": 0.10813877, "L": 0.1078, "C": 0.10781003, "V": 346.93485955}, {"T": "2018-01-31T09:10:00.000000", "O": 0.10781003, "H": 0.108108, "L": 0.10758989, "C": 0.10781, "V": 276.37291949}, {"T": "2018-01-31T09:15:00.000000", "O": 0.107805, "H": 0.10781003, "L": 0.10758989, "C": 0.10781002, "V": 105.23678186}, {"T": "2018-01-31T09:20:00.000000", "O": 0.10781, "H": 0.10781003, "L": 0.1071, "C": 0.10759988, "V": 126.56708474}, {"T": "2018-01-31T09:25:00.000000", "O": 0.10759988, "H": 0.10759988, "L": 0.10721, "C": 0.10723533, "V": 96.29896556}, {"T": "2018-01-31T09:30:00.000000", "O": 0.10723533, "H": 0.10780988, "L": 0.10723532, "C": 0.10730055, "V": 240.57364145}, {"T": "2018-01-31T09:35:00.000000", "O": 0.10730055, "H": 0.10779999, "L": 0.10681, "C": 0.1072, "V": 539.51860162}, {"T": "2018-01-31T09:40:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10690436, "C": 0.10690437, "V": 112.11055686}, {"T": "2018-01-31T09:45:00.000000", "O": 0.10690437, "H": 0.1072, "L": 0.10690434, "C": 0.10710003, "V": 110.64901595}, {"T": "2018-01-31T09:50:00.000000", "O": 0.10711003, "H": 0.1072, "L": 0.10690436, "C": 0.10719999, "V": 124.88029482}, {"T": "2018-01-31T09:55:00.000000", "O": 0.10719999, "H": 0.10719999, "L": 0.10681005, "C": 0.10699998, "V": 122.04439878}, {"T": "2018-01-31T10:00:00.000000", "O": 0.10699998, "H": 0.10699999, "L": 0.10683335, "C": 0.10699998, "V": 72.17978731}, {"T": "2018-01-31T10:05:00.000000", "O": 0.10699999, "H": 0.10719998, "L": 0.10681002, "C": 0.10700988, "V": 46.89152622}, {"T": "2018-01-31T10:10:00.000000", "O": 0.10700988, "H": 0.10719996, "L": 0.10681002, "C": 0.10682004, "V": 49.58530379}, {"T": "2018-01-31T10:15:00.000000", "O": 0.10681004, "H": 0.1069998, "L": 0.10676725, "C": 0.106998, "V": 41.26580012}, {"T": "2018-01-31T10:20:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.1067673, "C": 0.1069, "V": 80.69081798}, {"T": "2018-01-31T10:25:00.000000", "O": 0.1069, "H": 0.10699978, "L": 0.1068713, "C": 0.10699978, "V": 129.97563466}, {"T": "2018-01-31T10:30:00.000000", "O": 0.10699971, "H": 0.1072, "L": 0.10692521, "C": 0.10718, "V": 73.6477628}, {"T": "2018-01-31T10:35:00.000000", "O": 0.1072, "H": 0.10769997, "L": 0.1070001, "C": 0.10718, "V": 157.08367604}, {"T": "2018-01-31T10:40:00.000000", "O": 0.10716, "H": 0.10768942, "L": 0.10700019, "C": 0.10755, "V": 68.69736198}, {"T": "2018-01-31T10:45:00.000000", "O": 0.1076219, "H": 0.1077, "L": 0.10700115, "C": 0.10751999, "V": 90.33071813}, {"T": "2018-01-31T10:50:00.000000", "O": 0.10754, "H": 0.1077, "L": 0.10712101, "C": 0.1077, "V": 51.60402443}, {"T": "2018-01-31T10:55:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10713112, "C": 0.1075, "V": 91.79008596}, {"T": "2018-01-31T11:00:00.000000", "O": 0.10767999, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 71.19268165}, {"T": "2018-01-31T11:05:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10750022, "C": 0.10769999, "V": 60.10030382}, {"T": "2018-01-31T11:10:00.000000", "O": 0.107695, "H": 0.1077, "L": 0.10750022, "C": 0.10751, "V": 91.64041723}, {"T": "2018-01-31T11:15:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10751, "C": 0.10769992, "V": 42.1375469}, {"T": "2018-01-31T11:20:00.000000", "O": 0.10769992, "H": 0.1077, "L": 0.10756, "C": 0.1076999, "V": 47.12783519}, {"T": "2018-01-31T11:25:00.000000", "O": 0.1076999, "H": 0.10769999, "L": 0.10756502, "C": 0.10769988, "V": 98.25814546}, {"T": "2018-01-31T11:30:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 155.76312487}, {"T": "2018-01-31T11:35:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 96.89221959}, {"T": "2018-01-31T11:40:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.10769988, "V": 28.85911317}, {"T": "2018-01-31T11:45:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1076888, "C": 0.1077, "V": 84.97982219}, {"T": "2018-01-31T11:50:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 81.29019154}, {"T": "2018-01-31T11:55:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10758991, "C": 0.10769988, "V": 49.74229861}, {"T": "2018-01-31T12:00:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10759229, "C": 0.107699, "V": 143.68939131}, {"T": "2018-01-31T12:05:00.000000", "O": 0.107699, "H": 0.10775378, "L": 0.10769561, "C": 0.10775378, "V": 158.20376537}, {"T": "2018-01-31T12:10:00.000000", "O": 0.10770011, "H": 0.10799999, "L": 0.10770011, "C": 0.10799999, "V": 60.35279753}, {"T": "2018-01-31T12:15:00.000000", "O": 0.10795, "H": 0.108, "L": 0.10770001, "C": 0.108, "V": 100.53485417}, {"T": "2018-01-31T12:20:00.000000", "O": 0.108, "H": 0.10800522, "L": 0.10771501, "C": 0.1080002, "V": 64.18541585}, {"T": "2018-01-31T12:25:00.000000", "O": 0.1080002, "H": 0.10814501, "L": 0.1080002, "C": 0.10814501, "V": 141.66715571}, {"T": "2018-01-31T12:30:00.000000", "O": 0.10814501, "H": 0.10816509, "L": 0.108139, "C": 0.10813903, "V": 58.41805226}, {"T": "2018-01-31T12:35:00.000000", "O": 0.10816448, "H": 0.1081651, "L": 0.10770108, "C": 0.10770108, "V": 456.83075615}, {"T": "2018-01-31T12:40:00.000000", "O": 0.107702, "H": 0.10806843, "L": 0.10770109, "C": 0.10780065, "V": 103.45243815}, {"T": "2018-01-31T12:45:00.000000", "O": 0.10780065, "H": 0.10799997, "L": 0.10779461, "C": 0.10780065, "V": 140.38003644}, {"T": "2018-01-31T12:50:00.000000", "O": 0.10799447, "H": 0.10799449, "L": 0.10780065, "C": 0.10799436, "V": 72.29300374}, {"T": "2018-01-31T12:55:00.000000", "O": 0.10799449, "H": 0.10799449, "L": 0.10780069, "C": 0.10799399, "V": 96.61793615}, {"T": "2018-01-31T13:00:00.000000", "O": 0.10799399, "H": 0.10799449, "L": 0.107806, "C": 0.10799449, "V": 48.40279242}, {"T": "2018-01-31T13:05:00.000000", "O": 0.10799449, "H": 0.10819158, "L": 0.107994, "C": 0.10819158, "V": 74.03797989}, {"T": "2018-01-31T13:10:00.000000", "O": 0.10801, "H": 0.10824541, "L": 0.108, "C": 0.10819509, "V": 97.85588121}, {"T": "2018-01-31T13:15:00.000000", "O": 0.10818986, "H": 0.108337, "L": 0.108, "C": 0.10822101, "V": 90.16116889}, {"T": "2018-01-31T13:20:00.000000", "O": 0.1082818, "H": 0.108313, "L": 0.108, "C": 0.10809, "V": 101.58389548}, {"T": "2018-01-31T13:25:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10800013, "C": 0.10808, "V": 82.19446113}, {"T": "2018-01-31T13:30:00.000000", "O": 0.10808001, "H": 0.108313, "L": 0.1080001, "C": 0.10831299, "V": 37.90155904}, {"T": "2018-01-31T13:35:00.000000", "O": 0.10830998, "H": 0.108369, "L": 0.10800013, "C": 0.108369, "V": 138.79706399}, {"T": "2018-01-31T13:40:00.000000", "O": 0.10833485, "H": 0.10840857, "L": 0.10800005, "C": 0.10832, "V": 152.2234463}, {"T": "2018-01-31T13:45:00.000000", "O": 0.10832, "H": 0.1085, "L": 0.108005, "C": 0.10849727, "V": 74.37528204}, {"T": "2018-01-31T13:50:00.000000", "O": 0.10849727, "H": 0.10854285, "L": 0.1081, "C": 0.10822874, "V": 137.51092271}, {"T": "2018-01-31T13:55:00.000000", "O": 0.10822874, "H": 0.1085997, "L": 0.10812004, "C": 0.108543, "V": 194.27969598}, {"T": "2018-01-31T14:00:00.000000", "O": 0.108543, "H": 0.1085997, "L": 0.10824019, "C": 0.1085997, "V": 208.11019351}, {"T": "2018-01-31T14:05:00.000000", "O": 0.10859969, "H": 0.1087068, "L": 0.10854284, "C": 0.1087068, "V": 103.2057568}, {"T": "2018-01-31T14:10:00.000000", "O": 0.1087068, "H": 0.10903569, "L": 0.1087068, "C": 0.1090211, "V": 144.80613904}, {"T": "2018-01-31T14:15:00.000000", "O": 0.10903569, "H": 0.10943614, "L": 0.10902839, "C": 0.10929999, "V": 197.12049068}, {"T": "2018-01-31T14:20:00.000000", "O": 0.10929999, "H": 0.10949999, "L": 0.1091923, "C": 0.10949595, "V": 123.99237194}, {"T": "2018-01-31T14:25:00.000000", "O": 0.10924479, "H": 0.1094958, "L": 0.10902, "C": 0.10949392, "V": 217.81216514}, {"T": "2018-01-31T14:30:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.109124, "C": 0.10949394, "V": 159.92304333}, {"T": "2018-01-31T14:35:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.10913, "C": 0.1092, "V": 65.43912408}, {"T": "2018-01-31T14:40:00.000000", "O": 0.1092, "H": 0.10947225, "L": 0.109, "C": 0.109, "V": 257.1372331}, {"T": "2018-01-31T14:45:00.000000", "O": 0.109, "H": 0.10902, "L": 0.10846217, "C": 0.10854001, "V": 191.19768119}, {"T": "2018-01-31T14:50:00.000000", "O": 0.1086751, "H": 0.10898495, "L": 0.10832653, "C": 0.1088, "V": 118.1520542}, {"T": "2018-01-31T14:55:00.000000", "O": 0.1086, "H": 0.109, "L": 0.1086, "C": 0.109, "V": 73.78485696}, {"T": "2018-01-31T15:00:00.000000", "O": 0.109, "H": 0.10935999, "L": 0.108959, "C": 0.10935999, "V": 76.98071795}, {"T": "2018-01-31T15:05:00.000000", "O": 0.1093599, "H": 0.10935999, "L": 0.10898, "C": 0.109352, "V": 39.53542471}, {"T": "2018-01-31T15:10:00.000000", "O": 0.10935995, "H": 0.10949394, "L": 0.10935455, "C": 0.1094823, "V": 153.02450364}, {"T": "2018-01-31T15:15:00.000000", "O": 0.1094823, "H": 0.109494, "L": 0.1094823, "C": 0.1094833, "V": 53.43278497}, {"T": "2018-01-31T15:20:00.000000", "O": 0.1094834, "H": 0.10953062, "L": 0.1094833, "C": 0.10953062, "V": 134.76392494}, {"T": "2018-01-31T15:25:00.000000", "O": 0.10953062, "H": 0.10987, "L": 0.10949596, "C": 0.10987, "V": 154.8533742}, {"T": "2018-01-31T15:30:00.000000", "O": 0.10981598, "H": 0.10989999, "L": 0.10981598, "C": 0.10987002, "V": 113.14766622}, {"T": "2018-01-31T15:35:00.000000", "O": 0.10987002, "H": 0.10989989, "L": 0.10964957, "C": 0.10964957, "V": 89.50901576}, {"T": "2018-01-31T15:40:00.000000", "O": 0.1097, "H": 0.109707, "L": 0.10964958, "C": 0.109707, "V": 67.22117529}, {"T": "2018-01-31T15:45:00.000000", "O": 0.109707, "H": 0.10989986, "L": 0.10970619, "C": 0.10989, "V": 106.72131106}, {"T": "2018-01-31T15:50:00.000000", "O": 0.10989986, "H": 0.10989995, "L": 0.109709, "C": 0.10989995, "V": 133.75315678}, {"T": "2018-01-31T15:55:00.000000", "O": 0.10989995, "H": 0.1099, "L": 0.10989994, "C": 0.10989995, "V": 225.26672211}, {"T": "2018-01-31T16:00:00.000000", "O": 0.10989996, "H": 0.10992501, "L": 0.10989994, "C": 0.1099, "V": 413.75238505}, {"T": "2018-01-31T16:05:00.000000", "O": 0.1099001, "H": 0.10999899, "L": 0.10990001, "C": 0.109997, "V": 172.15578249}, {"T": "2018-01-31T16:10:00.000000", "O": 0.10999899, "H": 0.11, "L": 0.109997, "C": 0.10999999, "V": 216.35134813}, {"T": "2018-01-31T16:15:00.000000", "O": 0.11, "H": 0.11031542, "L": 0.10999999, "C": 0.11028681, "V": 284.93840696}, {"T": "2018-01-31T16:20:00.000000", "O": 0.11026519, "H": 0.11040757, "L": 0.1100087, "C": 0.11018, "V": 238.31043492}, {"T": "2018-01-31T16:25:00.000000", "O": 0.11018, "H": 0.11049999, "L": 0.11018, "C": 0.11033498, "V": 124.79860288}, {"T": "2018-01-31T16:30:00.000000", "O": 0.11033724, "H": 0.1105, "L": 0.11018021, "C": 0.11039999, "V": 161.20080582}, {"T": "2018-01-31T16:35:00.000000", "O": 0.11039999, "H": 0.1105881, "L": 0.11035002, "C": 0.11044, "V": 130.12006679}, {"T": "2018-01-31T16:40:00.000000", "O": 0.11058808, "H": 0.11083043, "L": 0.11044001, "C": 0.11065019, "V": 174.18867333}, {"T": "2018-01-31T16:45:00.000000", "O": 0.11083043, "H": 0.11088888, "L": 0.110499, "C": 0.110499, "V": 377.50839688}, {"T": "2018-01-31T16:50:00.000000", "O": 0.110501, "H": 0.1105826, "L": 0.11018001, "C": 0.11018001, "V": 253.42048754}, {"T": "2018-01-31T16:55:00.000000", "O": 0.11018001, "H": 0.1102, "L": 0.109991, "C": 0.11, "V": 318.1881156}, {"T": "2018-01-31T17:00:00.000000", "O": 0.109991, "H": 0.1102, "L": 0.10997, "C": 0.11010002, "V": 87.1719002}, {"T": "2018-01-31T17:05:00.000000", "O": 0.11018002, "H": 0.11043995, "L": 0.11010002, "C": 0.11020001, "V": 154.73567239}, {"T": "2018-01-31T17:10:00.000000", "O": 0.11020001, "H": 0.11060266, "L": 0.1101, "C": 0.11030806, "V": 177.88931297}, {"T": "2018-01-31T17:15:00.000000", "O": 0.11044997, "H": 0.11044997, "L": 0.10983, "C": 0.10983, "V": 314.76743126}, {"T": "2018-01-31T17:20:00.000000", "O": 0.11040999, "H": 0.11061796, "L": 0.10983, "C": 0.11010011, "V": 274.17041511}, {"T": "2018-01-31T17:25:00.000000", "O": 0.11043999, "H": 0.11057252, "L": 0.11010011, "C": 0.11054999, "V": 59.03128471}, {"T": "2018-01-31T17:30:00.000000", "O": 0.11054999, "H": 0.11055, "L": 0.11028468, "C": 0.11049799, "V": 123.85875036}, {"T": "2018-01-31T17:35:00.000000", "O": 0.11049799, "H": 0.11049999, "L": 0.11031, "C": 0.1104, "V": 66.47664161}, {"T": "2018-01-31T17:40:00.000000", "O": 0.1104, "H": 0.11044999, "L": 0.11010011, "C": 0.11010015, "V": 109.90313643}, {"T": "2018-01-31T17:45:00.000000", "O": 0.11010015, "H": 0.11010015, "L": 0.11, "C": 0.11010015, "V": 100.39338957}, {"T": "2018-01-31T17:50:00.000000", "O": 0.11010015, "H": 0.110449, "L": 0.11, "C": 0.11030467, "V": 34.23491971}, {"T": "2018-01-31T17:55:00.000000", "O": 0.11040015, "H": 0.11045, "L": 0.11000005, "C": 0.11044989, "V": 80.03707854}, {"T": "2018-01-31T18:00:00.000000", "O": 0.11044989, "H": 0.11044999, "L": 0.110309, "C": 0.11036, "V": 34.64692777}, {"T": "2018-01-31T18:05:00.000000", "O": 0.11036, "H": 0.11045, "L": 0.11030902, "C": 0.1104498, "V": 49.89477623}, {"T": "2018-01-31T18:10:00.000000", "O": 0.1104, "H": 0.11045, "L": 0.11030902, "C": 0.1104, "V": 136.40885151}, {"T": "2018-01-31T18:15:00.000000", "O": 0.11045, "H": 0.11057252, "L": 0.11, "C": 0.11054, "V": 128.01842772}, {"T": "2018-01-31T18:20:00.000000", "O": 0.11057252, "H": 0.11069998, "L": 0.11019839, "C": 0.11019839, "V": 161.31707095}, {"T": "2018-01-31T18:25:00.000000", "O": 0.11023469, "H": 0.11070498, "L": 0.11019839, "C": 0.11066793, "V": 53.64919325}, {"T": "2018-01-31T18:30:00.000000", "O": 0.11066793, "H": 0.11074998, "L": 0.1102509, "C": 0.11025091, "V": 79.98336562}, {"T": "2018-01-31T18:35:00.000000", "O": 0.11062998, "H": 0.11062998, "L": 0.11025091, "C": 0.11026001, "V": 77.77347016}, {"T": "2018-01-31T18:40:00.000000", "O": 0.1106297, "H": 0.1106297, "L": 0.11026001, "C": 0.11059998, "V": 45.73176607}, {"T": "2018-01-31T18:45:00.000000", "O": 0.1106, "H": 0.1106297, "L": 0.11044998, "C": 0.11044998, "V": 106.28474291}, {"T": "2018-01-31T18:50:00.000000", "O": 0.11044998, "H": 0.1106005, "L": 0.11036127, "C": 0.11050002, "V": 79.89679703}, {"T": "2018-01-31T18:55:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.11037014, "C": 0.11060039, "V": 117.54081625}, {"T": "2018-01-31T19:00:00.000000", "O": 0.1106, "H": 0.1106, "L": 0.11037013, "C": 0.11037013, "V": 74.1490774}, {"T": "2018-01-31T19:05:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11014053, "C": 0.11036995, "V": 160.75831815}, {"T": "2018-01-31T19:10:00.000000", "O": 0.11036995, "H": 0.11058522, "L": 0.11010284, "C": 0.11036, "V": 138.88650783}, {"T": "2018-01-31T19:15:00.000000", "O": 0.11058499, "H": 0.11062996, "L": 0.11017567, "C": 0.11019447, "V": 130.15332566}, {"T": "2018-01-31T19:20:00.000000", "O": 0.11019447, "H": 0.11074998, "L": 0.11019447, "C": 0.11072999, "V": 152.42685489}, {"T": "2018-01-31T19:25:00.000000", "O": 0.11072998, "H": 0.11072998, "L": 0.11019456, "C": 0.11059999, "V": 75.65907275}, {"T": "2018-01-31T19:30:00.000000", "O": 0.1105, "H": 0.11095, "L": 0.11019458, "C": 0.11020005, "V": 168.9237492}, {"T": "2018-01-31T19:35:00.000000", "O": 0.11020009, "H": 0.11092999, "L": 0.11020003, "C": 0.11031564, "V": 84.81541537}, {"T": "2018-01-31T19:40:00.000000", "O": 0.11031564, "H": 0.11086999, "L": 0.11024, "C": 0.11047061, "V": 96.31163593}, {"T": "2018-01-31T19:45:00.000000", "O": 0.11047061, "H": 0.11069999, "L": 0.11022005, "C": 0.11064996, "V": 65.32150043}, {"T": "2018-01-31T19:50:00.000000", "O": 0.11064996, "H": 0.11064997, "L": 0.11022005, "C": 0.11030001, "V": 70.79613393}, {"T": "2018-01-31T19:55:00.000000", "O": 0.11030001, "H": 0.1105, "L": 0.1102201, "C": 0.11022013, "V": 134.29590974}, {"T": "2018-01-31T20:00:00.000000", "O": 0.11022013, "H": 0.1105, "L": 0.11022013, "C": 0.11049999, "V": 20.39473386}, {"T": "2018-01-31T20:05:00.000000", "O": 0.1105, "H": 0.11059999, "L": 0.11022018, "C": 0.11057999, "V": 234.74764505}, {"T": "2018-01-31T20:10:00.000000", "O": 0.11057999, "H": 0.11057999, "L": 0.11022015, "C": 0.1105044, "V": 76.50960725}, {"T": "2018-01-31T20:15:00.000000", "O": 0.11031, "H": 0.11050439, "L": 0.11026002, "C": 0.11050417, "V": 31.77915215}, {"T": "2018-01-31T20:20:00.000000", "O": 0.11050417, "H": 0.11050997, "L": 0.1099995, "C": 0.11, "V": 273.47404672}, {"T": "2018-01-31T20:25:00.000000", "O": 0.11, "H": 0.11, "L": 0.1098995, "C": 0.1099, "V": 132.94049212}, {"T": "2018-01-31T20:30:00.000000", "O": 0.1099, "H": 0.11, "L": 0.1099, "C": 0.11, "V": 319.70944315}, {"T": "2018-01-31T20:35:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992507, "C": 0.10999899, "V": 72.871554}, {"T": "2018-01-31T20:40:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.1097085, "C": 0.10970851, "V": 193.64820519}, {"T": "2018-01-31T20:45:00.000000", "O": 0.109709, "H": 0.10999889, "L": 0.1079942, "C": 0.1095, "V": 2612.00832143}, {"T": "2018-01-31T20:50:00.000000", "O": 0.1095, "H": 0.1095, "L": 0.10872045, "C": 0.10872045, "V": 44.92899524}, {"T": "2018-01-31T20:55:00.000000", "O": 0.10872045, "H": 0.10907191, "L": 0.10872045, "C": 0.10907191, "V": 81.80806255}, {"T": "2018-01-31T21:00:00.000000", "O": 0.10907191, "H": 0.10943398, "L": 0.10907191, "C": 0.10907191, "V": 97.46889517}, {"T": "2018-01-31T21:05:00.000000", "O": 0.10907194, "H": 0.10940399, "L": 0.10880192, "C": 0.1093999, "V": 124.54439742}, {"T": "2018-01-31T21:10:00.000000", "O": 0.10934593, "H": 0.10939985, "L": 0.10853798, "C": 0.10872599, "V": 46.36597723}, {"T": "2018-01-31T21:15:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860311, "C": 0.10872599, "V": 50.78033471}, {"T": "2018-01-31T21:20:00.000000", "O": 0.1087259, "H": 0.10909, "L": 0.10860312, "C": 0.108726, "V": 76.65908881}, {"T": "2018-01-31T21:25:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.108726, "C": 0.1087394, "V": 49.25434707}, {"T": "2018-01-31T21:30:00.000000", "O": 0.1087394, "H": 0.10952732, "L": 0.1087265, "C": 0.10939992, "V": 102.89452461}, {"T": "2018-01-31T21:35:00.000000", "O": 0.10907328, "H": 0.10947969, "L": 0.10889995, "C": 0.10938999, "V": 74.75723596}, {"T": "2018-01-31T21:40:00.000000", "O": 0.10938999, "H": 0.10939999, "L": 0.1092, "C": 0.10927077, "V": 40.33643346}, {"T": "2018-01-31T21:45:00.000000", "O": 0.10927077, "H": 0.10949999, "L": 0.10927076, "C": 0.10949999, "V": 70.53808434}, {"T": "2018-01-31T21:50:00.000000", "O": 0.10944, "H": 0.10949999, "L": 0.10927076, "C": 0.10927076, "V": 75.23479143}, {"T": "2018-01-31T21:55:00.000000", "O": 0.10949956, "H": 0.10949956, "L": 0.10927076, "C": 0.10927085, "V": 51.08158804}, {"T": "2018-01-31T22:00:00.000000", "O": 0.10927085, "H": 0.10949936, "L": 0.10927078, "C": 0.10949, "V": 50.65367421}, {"T": "2018-01-31T22:05:00.000000", "O": 0.10949, "H": 0.1095, "L": 0.10928, "C": 0.1095, "V": 52.96062014}, {"T": "2018-01-31T22:10:00.000000", "O": 0.10949975, "H": 0.1098, "L": 0.10928002, "C": 0.10962028, "V": 73.8450567}, {"T": "2018-01-31T22:15:00.000000", "O": 0.10963552, "H": 0.10999999, "L": 0.10963552, "C": 0.1099, "V": 81.67614376}, {"T": "2018-01-31T22:20:00.000000", "O": 0.1099, "H": 0.10999998, "L": 0.10962028, "C": 0.10980001, "V": 175.92585532}, {"T": "2018-01-31T22:25:00.000000", "O": 0.10980001, "H": 0.1098005, "L": 0.1095, "C": 0.1098, "V": 53.07025035}, {"T": "2018-01-31T22:30:00.000000", "O": 0.10962028, "H": 0.10989996, "L": 0.1095, "C": 0.10984999, "V": 163.94602804}, {"T": "2018-01-31T22:35:00.000000", "O": 0.10965, "H": 0.10984999, "L": 0.1096, "C": 0.1098499, "V": 46.13201856}, {"T": "2018-01-31T22:40:00.000000", "O": 0.1098499, "H": 0.10984999, "L": 0.1096, "C": 0.10960001, "V": 76.96498133}, {"T": "2018-01-31T22:45:00.000000", "O": 0.10984994, "H": 0.10985, "L": 0.10960001, "C": 0.10980002, "V": 81.18598171}, {"T": "2018-01-31T22:50:00.000000", "O": 0.10980002, "H": 0.1099, "L": 0.10980002, "C": 0.10989981, "V": 81.90200769}, {"T": "2018-01-31T22:55:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10960001, "C": 0.109615, "V": 60.40596739}, {"T": "2018-01-31T23:00:00.000000", "O": 0.109615, "H": 0.10989981, "L": 0.1095, "C": 0.1095, "V": 50.97651189}, {"T": "2018-01-31T23:05:00.000000", "O": 0.10949975, "H": 0.10989761, "L": 0.10928, "C": 0.10989759, "V": 147.85430056}, {"T": "2018-01-31T23:10:00.000000", "O": 0.1098, "H": 0.10989759, "L": 0.10928, "C": 0.10979997, "V": 35.97307619}, {"T": "2018-01-31T23:15:00.000000", "O": 0.10979997, "H": 0.10989997, "L": 0.10932, "C": 0.1098971, "V": 133.64404453}, {"T": "2018-01-31T23:20:00.000000", "O": 0.10989708, "H": 0.10989715, "L": 0.10930002, "C": 0.10989715, "V": 124.72776206}, {"T": "2018-01-31T23:25:00.000000", "O": 0.10975427, "H": 0.10989715, "L": 0.10931, "C": 0.10989671, "V": 99.37642609}, {"T": "2018-01-31T23:30:00.000000", "O": 0.10989671, "H": 0.10989684, "L": 0.10931, "C": 0.10931003, "V": 49.19175467}, {"T": "2018-01-31T23:35:00.000000", "O": 0.10931003, "H": 0.10975978, "L": 0.10927085, "C": 0.1095298, "V": 109.77393718}, {"T": "2018-01-31T23:40:00.000000", "O": 0.1095298, "H": 0.10975415, "L": 0.1091, "C": 0.10927076, "V": 112.20216387}, {"T": "2018-01-31T23:45:00.000000", "O": 0.1091, "H": 0.1095298, "L": 0.10900001, "C": 0.1094, "V": 61.51202368}, {"T": "2018-01-31T23:50:00.000000", "O": 0.10952973, "H": 0.10952973, "L": 0.10918998, "C": 0.10932, "V": 74.93644335}, {"T": "2018-01-31T23:55:00.000000", "O": 0.109351, "H": 0.1096698, "L": 0.10930031, "C": 0.1095196, "V": 103.13511617}, {"T": "2018-02-01T00:00:00.000000", "O": 0.1095196, "H": 0.10975408, "L": 0.10935201, "C": 0.1096, "V": 32.24047106}, {"T": "2018-02-01T00:05:00.000000", "O": 0.10959999, "H": 0.1096, "L": 0.10935201, "C": 0.10949999, "V": 78.44487859}, {"T": "2018-02-01T00:10:00.000000", "O": 0.1095, "H": 0.10959999, "L": 0.10935201, "C": 0.10957998, "V": 72.3161477}, {"T": "2018-02-01T00:15:00.000000", "O": 0.1095, "H": 0.10957998, "L": 0.10949989, "C": 0.1095, "V": 88.53783823}, {"T": "2018-02-01T00:20:00.000000", "O": 0.10957998, "H": 0.10966957, "L": 0.1095, "C": 0.10960001, "V": 98.52461255}, {"T": "2018-02-01T00:25:00.000000", "O": 0.10960001, "H": 0.10966956, "L": 0.109, "C": 0.10920005, "V": 251.5693769}, {"T": "2018-02-01T00:30:00.000000", "O": 0.10920005, "H": 0.1096, "L": 0.10889995, "C": 0.10889995, "V": 377.00924517}, {"T": "2018-02-01T00:35:00.000000", "O": 0.10889995, "H": 0.10979359, "L": 0.10836791, "C": 0.10959001, "V": 540.64402282}, {"T": "2018-02-01T00:40:00.000000", "O": 0.10957, "H": 0.1097936, "L": 0.10894503, "C": 0.109, "V": 93.99999989}, {"T": "2018-02-01T00:45:00.000000", "O": 0.10965, "H": 0.10978351, "L": 0.109, "C": 0.10977899, "V": 35.79849522}, {"T": "2018-02-01T00:50:00.000000", "O": 0.10962996, "H": 0.109799, "L": 0.10901001, "C": 0.109799, "V": 82.23647916}, {"T": "2018-02-01T00:55:00.000000", "O": 0.109799, "H": 0.10987899, "L": 0.1091, "C": 0.109525, "V": 229.50615183}, {"T": "2018-02-01T01:00:00.000000", "O": 0.10952498, "H": 0.10979996, "L": 0.10901003, "C": 0.1090402, "V": 146.78714278}, {"T": "2018-02-01T01:05:00.000000", "O": 0.1097189, "H": 0.10972888, "L": 0.10904026, "C": 0.109383, "V": 199.8640656}, {"T": "2018-02-01T01:10:00.000000", "O": 0.1095, "H": 0.10989999, "L": 0.109383, "C": 0.109649, "V": 203.15785834}, {"T": "2018-02-01T01:15:00.000000", "O": 0.10989998, "H": 0.1099, "L": 0.10950006, "C": 0.10989998, "V": 262.54965687}, {"T": "2018-02-01T01:20:00.000000", "O": 0.10989999, "H": 0.11012377, "L": 0.109605, "C": 0.10998999, "V": 210.81173553}, {"T": "2018-02-01T01:25:00.000000", "O": 0.10998999, "H": 0.11050993, "L": 0.10975005, "C": 0.11029999, "V": 192.21758036}, {"T": "2018-02-01T01:30:00.000000", "O": 0.11029999, "H": 0.1103, "L": 0.1098, "C": 0.10998998, "V": 119.52523755}, {"T": "2018-02-01T01:35:00.000000", "O": 0.10998998, "H": 0.11029698, "L": 0.1096105, "C": 0.10999031, "V": 92.41946895}, {"T": "2018-02-01T01:40:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10970004, "C": 0.10999031, "V": 44.50076109}, {"T": "2018-02-01T01:45:00.000000", "O": 0.10999031, "H": 0.11, "L": 0.10978552, "C": 0.11, "V": 105.21180808}, {"T": "2018-02-01T01:50:00.000000", "O": 0.11, "H": 0.11050991, "L": 0.10999999, "C": 0.1103, "V": 61.0067336}, {"T": "2018-02-01T01:55:00.000000", "O": 0.1103, "H": 0.11039949, "L": 0.11014557, "C": 0.11039905, "V": 92.15405593}, {"T": "2018-02-01T02:00:00.000000", "O": 0.11039905, "H": 0.11050993, "L": 0.1102, "C": 0.11020002, "V": 123.3971133}, {"T": "2018-02-01T02:05:00.000000", "O": 0.11050992, "H": 0.11050992, "L": 0.11020002, "C": 0.1102008, "V": 45.03261824}, {"T": "2018-02-01T02:10:00.000000", "O": 0.11049998, "H": 0.1105, "L": 0.1102107, "C": 0.1102235, "V": 36.93416234}, {"T": "2018-02-01T02:15:00.000000", "O": 0.11049999, "H": 0.1105, "L": 0.1102234, "C": 0.11049998, "V": 58.17267311}, {"T": "2018-02-01T02:20:00.000000", "O": 0.11049998, "H": 0.11049998, "L": 0.11020001, "C": 0.11048496, "V": 131.11421318}, {"T": "2018-02-01T02:25:00.000000", "O": 0.11048497, "H": 0.11050001, "L": 0.1102, "C": 0.1105, "V": 161.69511254}, {"T": "2018-02-01T02:30:00.000000", "O": 0.11050001, "H": 0.11054029, "L": 0.11025, "C": 0.11054029, "V": 240.89855218}, {"T": "2018-02-01T02:35:00.000000", "O": 0.11049, "H": 0.11059489, "L": 0.11049, "C": 0.11059489, "V": 60.98149841}, {"T": "2018-02-01T02:40:00.000000", "O": 0.11059489, "H": 0.1107735, "L": 0.1105, "C": 0.11067448, "V": 72.97388448}, {"T": "2018-02-01T02:45:00.000000", "O": 0.11067448, "H": 0.11077348, "L": 0.1103, "C": 0.11077348, "V": 165.61904854}, {"T": "2018-02-01T02:50:00.000000", "O": 0.1103001, "H": 0.1105001, "L": 0.11025001, "C": 0.1105, "V": 94.63165127}, {"T": "2018-02-01T02:55:00.000000", "O": 0.1105, "H": 0.1105001, "L": 0.11025026, "C": 0.1105001, "V": 48.71539196}, {"T": "2018-02-01T03:00:00.000000", "O": 0.1105001, "H": 0.11077351, "L": 0.1105, "C": 0.1105015, "V": 40.37636296}, {"T": "2018-02-01T03:05:00.000000", "O": 0.1105015, "H": 0.1109, "L": 0.1105015, "C": 0.1108871, "V": 88.4513736}, {"T": "2018-02-01T03:10:00.000000", "O": 0.1108871, "H": 0.11099999, "L": 0.1108871, "C": 0.11099999, "V": 70.71663137}, {"T": "2018-02-01T03:15:00.000000", "O": 0.11099999, "H": 0.11109179, "L": 0.11099491, "C": 0.11109179, "V": 119.27112548}, {"T": "2018-02-01T03:20:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105249, "C": 0.11106, "V": 109.20115645}, {"T": "2018-02-01T03:25:00.000000", "O": 0.11106, "H": 0.11126607, "L": 0.11106, "C": 0.11125281, "V": 154.25729109}, {"T": "2018-02-01T03:30:00.000000", "O": 0.11126281, "H": 0.11140189, "L": 0.1111, "C": 0.11140189, "V": 142.64234194}, {"T": "2018-02-01T03:35:00.000000", "O": 0.11140189, "H": 0.1118037, "L": 0.1114, "C": 0.11148791, "V": 144.6566013}, {"T": "2018-02-01T03:40:00.000000", "O": 0.11148884, "H": 0.112, "L": 0.11148884, "C": 0.1117, "V": 158.15688557}, {"T": "2018-02-01T03:45:00.000000", "O": 0.1117, "H": 0.112, "L": 0.1117, "C": 0.112, "V": 136.0964729}, {"T": "2018-02-01T03:50:00.000000", "O": 0.11198001, "H": 0.11276649, "L": 0.11198001, "C": 0.11255227, "V": 381.65414118}, {"T": "2018-02-01T03:55:00.000000", "O": 0.11276621, "H": 0.113, "L": 0.11255227, "C": 0.11284, "V": 194.42990203}, {"T": "2018-02-01T04:00:00.000000", "O": 0.11284, "H": 0.113, "L": 0.11283135, "C": 0.1129, "V": 76.52375755}, {"T": "2018-02-01T04:05:00.000000", "O": 0.1129, "H": 0.11329628, "L": 0.112845, "C": 0.11321988, "V": 164.26302604}, {"T": "2018-02-01T04:10:00.000000", "O": 0.11321988, "H": 0.11349999, "L": 0.113, "C": 0.11348995, "V": 220.62106227}, {"T": "2018-02-01T04:15:00.000000", "O": 0.11348994, "H": 0.11364957, "L": 0.113211, "C": 0.11350521, "V": 456.29620105}, {"T": "2018-02-01T04:20:00.000000", "O": 0.1136495, "H": 0.114, "L": 0.11350517, "C": 0.11388001, "V": 589.11304845}, {"T": "2018-02-01T04:25:00.000000", "O": 0.11398, "H": 0.11419409, "L": 0.1136496, "C": 0.11365, "V": 389.39341402}, {"T": "2018-02-01T04:30:00.000000", "O": 0.11365, "H": 0.11399998, "L": 0.113, "C": 0.1134, "V": 294.25848188}, {"T": "2018-02-01T04:35:00.000000", "O": 0.11339999, "H": 0.11368999, "L": 0.11300503, "C": 0.113099, "V": 183.98656936}, {"T": "2018-02-01T04:40:00.000000", "O": 0.113099, "H": 0.1135, "L": 0.11301, "C": 0.11313354, "V": 202.25358469}, {"T": "2018-02-01T04:45:00.000000", "O": 0.1131392, "H": 0.11339998, "L": 0.11300009, "C": 0.11300514, "V": 186.39373779}, {"T": "2018-02-01T04:50:00.000000", "O": 0.11311513, "H": 0.11339997, "L": 0.11300009, "C": 0.11332, "V": 91.99588614}, {"T": "2018-02-01T04:55:00.000000", "O": 0.11332, "H": 0.11339997, "L": 0.11332, "C": 0.11339991, "V": 126.87643405}, {"T": "2018-02-01T05:00:00.000000", "O": 0.11339991, "H": 0.11360168, "L": 0.1133999, "C": 0.11360168, "V": 51.64496302}, {"T": "2018-02-01T05:05:00.000000", "O": 0.11360668, "H": 0.11389998, "L": 0.11339996, "C": 0.1135, "V": 215.87140296}, {"T": "2018-02-01T05:10:00.000000", "O": 0.11357731, "H": 0.11357734, "L": 0.11328875, "C": 0.11332, "V": 81.7661259}, {"T": "2018-02-01T05:15:00.000000", "O": 0.11332, "H": 0.11354999, "L": 0.11305888, "C": 0.1132, "V": 98.19506153}, {"T": "2018-02-01T05:20:00.000000", "O": 0.1132, "H": 0.11346999, "L": 0.11284, "C": 0.11284, "V": 94.35659288}, {"T": "2018-02-01T05:25:00.000000", "O": 0.11312211, "H": 0.11346998, "L": 0.11281505, "C": 0.113, "V": 62.3801983}, {"T": "2018-02-01T05:30:00.000000", "O": 0.11346995, "H": 0.11346995, "L": 0.113, "C": 0.11315, "V": 84.78917992}, {"T": "2018-02-01T05:35:00.000000", "O": 0.11315, "H": 0.11339997, "L": 0.113, "C": 0.1131, "V": 102.00817879}, {"T": "2018-02-01T05:40:00.000000", "O": 0.11309999, "H": 0.11315, "L": 0.11284001, "C": 0.1129, "V": 296.11292889}, {"T": "2018-02-01T05:45:00.000000", "O": 0.11314997, "H": 0.11314997, "L": 0.11265, "C": 0.11265001, "V": 80.6899556}, {"T": "2018-02-01T05:50:00.000000", "O": 0.1127466, "H": 0.11299999, "L": 0.1122, "C": 0.1128997, "V": 183.10029357}, {"T": "2018-02-01T05:55:00.000000", "O": 0.11255286, "H": 0.11289961, "L": 0.112, "C": 0.11235, "V": 176.95565019}, {"T": "2018-02-01T06:00:00.000000", "O": 0.11235, "H": 0.11280038, "L": 0.11233989, "C": 0.11249998, "V": 63.5285689}, {"T": "2018-02-01T06:05:00.000000", "O": 0.11249998, "H": 0.11289958, "L": 0.11236158, "C": 0.11248224, "V": 210.31106411}, {"T": "2018-02-01T06:10:00.000000", "O": 0.11284984, "H": 0.11284989, "L": 0.11201, "C": 0.11264653, "V": 104.66778131}, {"T": "2018-02-01T06:15:00.000000", "O": 0.11264653, "H": 0.11285, "L": 0.11264653, "C": 0.11265003, "V": 58.12423799}, {"T": "2018-02-01T06:20:00.000000", "O": 0.11265005, "H": 0.11300279, "L": 0.11265001, "C": 0.1126502, "V": 53.94789041}, {"T": "2018-02-01T06:25:00.000000", "O": 0.1126502, "H": 0.11300279, "L": 0.1126502, "C": 0.1127, "V": 57.52631517}, {"T": "2018-02-01T06:30:00.000000", "O": 0.1127, "H": 0.11311526, "L": 0.11265023, "C": 0.11265023, "V": 83.09872517}, {"T": "2018-02-01T06:35:00.000000", "O": 0.1127, "H": 0.1138977, "L": 0.11265023, "C": 0.11300001, "V": 250.77087636}, {"T": "2018-02-01T06:40:00.000000", "O": 0.11319894, "H": 0.11337591, "L": 0.11297761, "C": 0.11310427, "V": 152.85403104}, {"T": "2018-02-01T06:45:00.000000", "O": 0.11310427, "H": 0.11361961, "L": 0.11310427, "C": 0.11361782, "V": 43.19529559}, {"T": "2018-02-01T06:50:00.000000", "O": 0.1136172, "H": 0.11361782, "L": 0.11320501, "C": 0.11357894, "V": 68.33940948}, {"T": "2018-02-01T06:55:00.000000", "O": 0.11357943, "H": 0.11360936, "L": 0.11320621, "C": 0.1133, "V": 166.74096179}, {"T": "2018-02-01T07:00:00.000000", "O": 0.1133, "H": 0.1135, "L": 0.11320001, "C": 0.11321, "V": 57.09915304}, {"T": "2018-02-01T07:05:00.000000", "O": 0.1133, "H": 0.11360916, "L": 0.11321, "C": 0.11321002, "V": 82.49819018}, {"T": "2018-02-01T07:10:00.000000", "O": 0.11321002, "H": 0.11346996, "L": 0.113, "C": 0.1132, "V": 132.5170459}, {"T": "2018-02-01T07:15:00.000000", "O": 0.1132, "H": 0.1134, "L": 0.11279108, "C": 0.11317897, "V": 106.35877019}, {"T": "2018-02-01T07:20:00.000000", "O": 0.11317897, "H": 0.11317897, "L": 0.1127, "C": 0.11313499, "V": 59.35613127}, {"T": "2018-02-01T07:25:00.000000", "O": 0.113135, "H": 0.11374999, "L": 0.11280594, "C": 0.11282501, "V": 221.00335394}, {"T": "2018-02-01T07:30:00.000000", "O": 0.11331549, "H": 0.11349989, "L": 0.11281001, "C": 0.11326125, "V": 99.93907317}, {"T": "2018-02-01T07:35:00.000000", "O": 0.11326125, "H": 0.11349988, "L": 0.113, "C": 0.11306903, "V": 90.41518421}, {"T": "2018-02-01T07:40:00.000000", "O": 0.11306903, "H": 0.11348948, "L": 0.113, "C": 0.11339999, "V": 96.61508055}, {"T": "2018-02-01T07:45:00.000000", "O": 0.1134, "H": 0.1134, "L": 0.11281004, "C": 0.11339997, "V": 42.19008229}, {"T": "2018-02-01T07:50:00.000000", "O": 0.11339997, "H": 0.11348948, "L": 0.1129, "C": 0.11348899, "V": 125.7359345}, {"T": "2018-02-01T07:55:00.000000", "O": 0.11300935, "H": 0.11348948, "L": 0.1129, "C": 0.113, "V": 142.64875415}, {"T": "2018-02-01T08:00:00.000000", "O": 0.112915, "H": 0.1139868, "L": 0.11281003, "C": 0.1129, "V": 199.85915459}, {"T": "2018-02-01T08:05:00.000000", "O": 0.11292112, "H": 0.11348987, "L": 0.1129, "C": 0.11293005, "V": 85.29873534}, {"T": "2018-02-01T08:10:00.000000", "O": 0.11293005, "H": 0.11339996, "L": 0.11287, "C": 0.11293021, "V": 62.05589305}, {"T": "2018-02-01T08:15:00.000000", "O": 0.11293022, "H": 0.1133998, "L": 0.11293022, "C": 0.11293025, "V": 36.62612515}, {"T": "2018-02-01T08:20:00.000000", "O": 0.11293026, "H": 0.1132, "L": 0.11293026, "C": 0.1131, "V": 53.19219592}, {"T": "2018-02-01T08:25:00.000000", "O": 0.11319998, "H": 0.11319998, "L": 0.11293023, "C": 0.11309998, "V": 59.7798753}, {"T": "2018-02-01T08:30:00.000000", "O": 0.11309998, "H": 0.1131, "L": 0.11285, "C": 0.11285, "V": 89.37226168}, {"T": "2018-02-01T08:35:00.000000", "O": 0.11293036, "H": 0.1131, "L": 0.11272257, "C": 0.11293033, "V": 186.63231547}, {"T": "2018-02-01T08:40:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.1127, "C": 0.11270001, "V": 185.09397741}, {"T": "2018-02-01T08:45:00.000000", "O": 0.11270001, "H": 0.11319994, "L": 0.1127, "C": 0.11319989, "V": 56.07749703}, {"T": "2018-02-01T08:50:00.000000", "O": 0.11319989, "H": 0.1132, "L": 0.11283284, "C": 0.11319994, "V": 47.51159833}, {"T": "2018-02-01T08:55:00.000000", "O": 0.1132, "H": 0.1133, "L": 0.1129, "C": 0.1129, "V": 122.91138924}, {"T": "2018-02-01T09:00:00.000000", "O": 0.1129, "H": 0.11329998, "L": 0.1127202, "C": 0.11316999, "V": 82.6457212}, {"T": "2018-02-01T09:05:00.000000", "O": 0.11290043, "H": 0.11312999, "L": 0.1127, "C": 0.11310995, "V": 79.41526858}, {"T": "2018-02-01T09:10:00.000000", "O": 0.11270002, "H": 0.11310995, "L": 0.112, "C": 0.11206011, "V": 334.78489375}, {"T": "2018-02-01T09:15:00.000000", "O": 0.11206011, "H": 0.11236838, "L": 0.11206001, "C": 0.11236838, "V": 106.74803394}, {"T": "2018-02-01T09:20:00.000000", "O": 0.11236836, "H": 0.11236838, "L": 0.11155292, "C": 0.11236838, "V": 176.8765217}, {"T": "2018-02-01T09:25:00.000000", "O": 0.11236838, "H": 0.11255366, "L": 0.1119, "C": 0.11228418, "V": 63.21362359}, {"T": "2018-02-01T09:30:00.000000", "O": 0.1121385, "H": 0.1125785, "L": 0.11177501, "C": 0.11201, "V": 308.35872259}, {"T": "2018-02-01T09:35:00.000000", "O": 0.11257842, "H": 0.1125785, "L": 0.112003, "C": 0.1121, "V": 247.84089264}, {"T": "2018-02-01T09:40:00.000000", "O": 0.11211499, "H": 0.11254999, "L": 0.11163899, "C": 0.11239995, "V": 301.64796324}, {"T": "2018-02-01T09:45:00.000000", "O": 0.11239993, "H": 0.1124, "L": 0.11185084, "C": 0.11235, "V": 217.63965773}, {"T": "2018-02-01T09:50:00.000000", "O": 0.11234991, "H": 0.11289271, "L": 0.1123499, "C": 0.11286141, "V": 153.51222147}, {"T": "2018-02-01T09:55:00.000000", "O": 0.1125, "H": 0.11337832, "L": 0.1125, "C": 0.11282546, "V": 202.29838527}, {"T": "2018-02-01T10:00:00.000000", "O": 0.11312994, "H": 0.1134819, "L": 0.11282544, "C": 0.1134102, "V": 227.50026613}, {"T": "2018-02-01T10:05:00.000000", "O": 0.1134102, "H": 0.1134102, "L": 0.11273544, "C": 0.11273545, "V": 128.33197888}, {"T": "2018-02-01T10:10:00.000000", "O": 0.1132656, "H": 0.11349999, "L": 0.11273555, "C": 0.1134901, "V": 191.25738237}, {"T": "2018-02-01T10:15:00.000000", "O": 0.11349029, "H": 0.11358517, "L": 0.112, "C": 0.11348311, "V": 604.23423034}, {"T": "2018-02-01T10:20:00.000000", "O": 0.11348311, "H": 0.11369999, "L": 0.11302313, "C": 0.11302314, "V": 227.73458488}, {"T": "2018-02-01T10:25:00.000000", "O": 0.1136611, "H": 0.11395, "L": 0.11302315, "C": 0.1139, "V": 307.45836901}, {"T": "2018-02-01T10:30:00.000000", "O": 0.1139, "H": 0.11399999, "L": 0.1139, "C": 0.11399999, "V": 323.25888102}, {"T": "2018-02-01T10:35:00.000000", "O": 0.11399999, "H": 0.1142168, "L": 0.1139, "C": 0.11421344, "V": 422.8079681}, {"T": "2018-02-01T10:40:00.000000", "O": 0.1142168, "H": 0.1143, "L": 0.11377999, "C": 0.1139, "V": 385.93519167}, {"T": "2018-02-01T10:45:00.000000", "O": 0.11389994, "H": 0.11435, "L": 0.11389994, "C": 0.11435, "V": 284.36552908}, {"T": "2018-02-01T10:50:00.000000", "O": 0.11435, "H": 0.11484787, "L": 0.11429999, "C": 0.11471, "V": 218.08547605}, {"T": "2018-02-01T10:55:00.000000", "O": 0.1148, "H": 0.11498, "L": 0.11464022, "C": 0.1147936, "V": 347.79449302}, {"T": "2018-02-01T11:00:00.000000", "O": 0.11482599, "H": 0.11482599, "L": 0.11451372, "C": 0.11469425, "V": 457.15675723}, {"T": "2018-02-01T11:05:00.000000", "O": 0.11478, "H": 0.114895, "L": 0.11465361, "C": 0.11480003, "V": 414.04713107}, {"T": "2018-02-01T11:10:00.000000", "O": 0.11489498, "H": 0.115, "L": 0.11489497, "C": 0.11495, "V": 205.77235257}, {"T": "2018-02-01T11:15:00.000000", "O": 0.11489504, "H": 0.115, "L": 0.11488294, "C": 0.115, "V": 265.27918193}, {"T": "2018-02-01T11:20:00.000000", "O": 0.11499998, "H": 0.11554554, "L": 0.114895, "C": 0.11521, "V": 640.82010296}, {"T": "2018-02-01T11:25:00.000000", "O": 0.11524236, "H": 0.11549997, "L": 0.115, "C": 0.115105, "V": 557.05238566}, {"T": "2018-02-01T11:30:00.000000", "O": 0.115105, "H": 0.11525, "L": 0.11439087, "C": 0.11484, "V": 578.65371948}, {"T": "2018-02-01T11:35:00.000000", "O": 0.1148399, "H": 0.11485, "L": 0.11429999, "C": 0.11432998, "V": 150.83787341}, {"T": "2018-02-01T11:40:00.000000", "O": 0.11432998, "H": 0.11484999, "L": 0.11415809, "C": 0.11415809, "V": 259.47783696}, {"T": "2018-02-01T11:45:00.000000", "O": 0.11420701, "H": 0.11485, "L": 0.11420701, "C": 0.11484885, "V": 121.35534626}, {"T": "2018-02-01T11:50:00.000000", "O": 0.11484885, "H": 0.11530723, "L": 0.11461916, "C": 0.11500001, "V": 296.47364324}, {"T": "2018-02-01T11:55:00.000000", "O": 0.11500001, "H": 0.11530719, "L": 0.115, "C": 0.11509999, "V": 326.06948295}, {"T": "2018-02-01T12:00:00.000000", "O": 0.1151, "H": 0.11530688, "L": 0.115, "C": 0.11500001, "V": 618.90134727}, {"T": "2018-02-01T12:05:00.000000", "O": 0.11500001, "H": 0.11530688, "L": 0.115, "C": 0.11530677, "V": 263.97644191}, {"T": "2018-02-01T12:10:00.000000", "O": 0.11530677, "H": 0.11562, "L": 0.1150013, "C": 0.11555429, "V": 269.26799903}, {"T": "2018-02-01T12:15:00.000000", "O": 0.11555429, "H": 0.11561998, "L": 0.115342, "C": 0.11535, "V": 150.41523596}, {"T": "2018-02-01T12:20:00.000000", "O": 0.11535, "H": 0.11580001, "L": 0.11535, "C": 0.11580001, "V": 185.42296621}, {"T": "2018-02-01T12:25:00.000000", "O": 0.11580001, "H": 0.116, "L": 0.1158, "C": 0.116, "V": 325.64933405}, {"T": "2018-02-01T12:30:00.000000", "O": 0.116005, "H": 0.11651516, "L": 0.116, "C": 0.1164002, "V": 278.44733774}, {"T": "2018-02-01T12:35:00.000000", "O": 0.11640015, "H": 0.11666, "L": 0.11636594, "C": 0.11654241, "V": 493.07992786}, {"T": "2018-02-01T12:40:00.000000", "O": 0.11656548, "H": 0.11686224, "L": 0.11636594, "C": 0.1168, "V": 138.10353687}, {"T": "2018-02-01T12:45:00.000000", "O": 0.11685856, "H": 0.11710016, "L": 0.11677096, "C": 0.11677096, "V": 435.09912535}, {"T": "2018-02-01T12:50:00.000000", "O": 0.11677096, "H": 0.11695999, "L": 0.1160501, "C": 0.11622944, "V": 265.84571961}, {"T": "2018-02-01T12:55:00.000000", "O": 0.11622944, "H": 0.1168, "L": 0.11610011, "C": 0.11677094, "V": 380.84569341}, {"T": "2018-02-01T13:00:00.000000", "O": 0.116778, "H": 0.11699, "L": 0.1166193, "C": 0.11689, "V": 118.04043244}, {"T": "2018-02-01T13:05:00.000000", "O": 0.11689, "H": 0.11734, "L": 0.11688494, "C": 0.11720633, "V": 271.79764701}, {"T": "2018-02-01T13:10:00.000000", "O": 0.11729243, "H": 0.11774081, "L": 0.1172067, "C": 0.11774081, "V": 267.54562773}, {"T": "2018-02-01T13:15:00.000000", "O": 0.11774081, "H": 0.11829998, "L": 0.11774081, "C": 0.11828996, "V": 417.10870621}, {"T": "2018-02-01T13:20:00.000000", "O": 0.11820001, "H": 0.11855074, "L": 0.11812777, "C": 0.11852908, "V": 462.86321068}, {"T": "2018-02-01T13:25:00.000000", "O": 0.1185291, "H": 0.11872567, "L": 0.1182, "C": 0.11869998, "V": 407.77979778}, {"T": "2018-02-01T13:30:00.000000", "O": 0.11850001, "H": 0.11889999, "L": 0.11834001, "C": 0.11889999, "V": 433.71369703}, {"T": "2018-02-01T13:35:00.000000", "O": 0.11889999, "H": 0.11937886, "L": 0.11885333, "C": 0.11937706, "V": 666.4827785}, {"T": "2018-02-01T13:40:00.000000", "O": 0.11929999, "H": 0.1194, "L": 0.11891501, "C": 0.1192313, "V": 506.39445337}, {"T": "2018-02-01T13:45:00.000000", "O": 0.1192313, "H": 0.11938991, "L": 0.11903006, "C": 0.1192315, "V": 382.93139856}, {"T": "2018-02-01T13:50:00.000000", "O": 0.11935, "H": 0.1194587, "L": 0.1192315, "C": 0.11945, "V": 361.21029182}, {"T": "2018-02-01T13:55:00.000000", "O": 0.11945, "H": 0.11992861, "L": 0.11944997, "C": 0.11992861, "V": 471.51479315}, {"T": "2018-02-01T14:00:00.000000", "O": 0.119898, "H": 0.1205, "L": 0.11989799, "C": 0.12045837, "V": 727.80257787}, {"T": "2018-02-01T14:05:00.000000", "O": 0.1205, "H": 0.1212, "L": 0.12045, "C": 0.121, "V": 841.30388864}, {"T": "2018-02-01T14:10:00.000000", "O": 0.12119968, "H": 0.122, "L": 0.12082719, "C": 0.12194683, "V": 1702.68386912}, {"T": "2018-02-01T14:15:00.000000", "O": 0.122, "H": 0.12345678, "L": 0.12199, "C": 0.1229999, "V": 2615.85743776}, {"T": "2018-02-01T14:20:00.000000", "O": 0.12299989, "H": 0.1229999, "L": 0.121, "C": 0.12104139, "V": 1236.20366757}, {"T": "2018-02-01T14:25:00.000000", "O": 0.12194899, "H": 0.12194999, "L": 0.12062071, "C": 0.12063072, "V": 1270.63171924}, {"T": "2018-02-01T14:30:00.000000", "O": 0.121, "H": 0.12175, "L": 0.12063072, "C": 0.1216, "V": 764.70415119}, {"T": "2018-02-01T14:35:00.000000", "O": 0.1216, "H": 0.12228256, "L": 0.1216, "C": 0.12223882, "V": 1005.28280108}, {"T": "2018-02-01T14:40:00.000000", "O": 0.12210537, "H": 0.12256312, "L": 0.1217443, "C": 0.12175, "V": 866.1141159}, {"T": "2018-02-01T14:45:00.000000", "O": 0.1217443, "H": 0.12185882, "L": 0.12065501, "C": 0.12169897, "V": 1035.80507456}, {"T": "2018-02-01T14:50:00.000000", "O": 0.12169897, "H": 0.12196987, "L": 0.120886, "C": 0.12168, "V": 557.94223731}, {"T": "2018-02-01T14:55:00.000000", "O": 0.12169901, "H": 0.122, "L": 0.12124887, "C": 0.12199999, "V": 628.70848099}, {"T": "2018-02-01T15:00:00.000000", "O": 0.12199999, "H": 0.12205649, "L": 0.12074373, "C": 0.12145, "V": 1155.98706459}, {"T": "2018-02-01T15:05:00.000000", "O": 0.12157332, "H": 0.12157333, "L": 0.1205241, "C": 0.1208, "V": 713.48018016}, {"T": "2018-02-01T15:10:00.000000", "O": 0.1208, "H": 0.12129992, "L": 0.12000001, "C": 0.1208, "V": 472.94272589}, {"T": "2018-02-01T15:15:00.000000", "O": 0.120995, "H": 0.121, "L": 0.12, "C": 0.12099988, "V": 481.27014921}, {"T": "2018-02-01T15:20:00.000000", "O": 0.12099989, "H": 0.12099989, "L": 0.11944727, "C": 0.1195, "V": 741.72715017}, {"T": "2018-02-01T15:25:00.000000", "O": 0.1195, "H": 0.11999, "L": 0.119, "C": 0.11903967, "V": 875.56465781}, {"T": "2018-02-01T15:30:00.000000", "O": 0.11903967, "H": 0.11944194, "L": 0.118, "C": 0.118, "V": 1064.34209763}, {"T": "2018-02-01T15:35:00.000000", "O": 0.118, "H": 0.11819027, "L": 0.11628975, "C": 0.1166, "V": 1325.72625387}, {"T": "2018-02-01T15:40:00.000000", "O": 0.1166, "H": 0.1175, "L": 0.11631001, "C": 0.11723083, "V": 663.10686858}, {"T": "2018-02-01T15:45:00.000000", "O": 0.11727878, "H": 0.1180355, "L": 0.11723083, "C": 0.11761, "V": 507.71105739}, {"T": "2018-02-01T15:50:00.000000", "O": 0.11801527, "H": 0.11853877, "L": 0.1176, "C": 0.11850024, "V": 287.33576769}, {"T": "2018-02-01T15:55:00.000000", "O": 0.11850025, "H": 0.11850025, "L": 0.118035, "C": 0.11849899, "V": 278.06630032}, {"T": "2018-02-01T16:00:00.000000", "O": 0.11849899, "H": 0.1184991, "L": 0.118215, "C": 0.11821506, "V": 187.29739622}, {"T": "2018-02-01T16:05:00.000000", "O": 0.11821506, "H": 0.11849277, "L": 0.118215, "C": 0.11821502, "V": 187.2463265}, {"T": "2018-02-01T16:10:00.000000", "O": 0.11821502, "H": 0.118216, "L": 0.11721, "C": 0.11799978, "V": 390.08141024}, {"T": "2018-02-01T16:15:00.000000", "O": 0.1174, "H": 0.118, "L": 0.11727005, "C": 0.118, "V": 239.03085702}, {"T": "2018-02-01T16:20:00.000000", "O": 0.118, "H": 0.11841761, "L": 0.11750007, "C": 0.11756111, "V": 386.36845529}, {"T": "2018-02-01T16:25:00.000000", "O": 0.11797414, "H": 0.11797414, "L": 0.1175, "C": 0.1175, "V": 491.82100935}, {"T": "2018-02-01T16:30:00.000000", "O": 0.11746803, "H": 0.11774899, "L": 0.11695, "C": 0.11719998, "V": 275.94662884}, {"T": "2018-02-01T16:35:00.000000", "O": 0.11719998, "H": 0.11719999, "L": 0.11643228, "C": 0.1168, "V": 249.00053159}, {"T": "2018-02-01T16:40:00.000000", "O": 0.1168, "H": 0.1168, "L": 0.116, "C": 0.1162, "V": 304.70688538}, {"T": "2018-02-01T16:45:00.000000", "O": 0.1161, "H": 0.11665677, "L": 0.11590007, "C": 0.11590203, "V": 401.06493155}, {"T": "2018-02-01T16:50:00.000000", "O": 0.11590203, "H": 0.11590203, "L": 0.11551286, "C": 0.11561, "V": 193.53083896}, {"T": "2018-02-01T16:55:00.000000", "O": 0.11561, "H": 0.11561997, "L": 0.115, "C": 0.11531, "V": 354.36994294}, {"T": "2018-02-01T17:00:00.000000", "O": 0.1156, "H": 0.116, "L": 0.11531, "C": 0.116, "V": 140.35470526}, {"T": "2018-02-01T17:05:00.000000", "O": 0.11590203, "H": 0.11628999, "L": 0.115, "C": 0.11571426, "V": 546.32556311}, {"T": "2018-02-01T17:10:00.000000", "O": 0.11571426, "H": 0.11614532, "L": 0.11512816, "C": 0.11570026, "V": 165.14791144}, {"T": "2018-02-01T17:15:00.000000", "O": 0.11550001, "H": 0.11575999, "L": 0.114249, "C": 0.1144, "V": 572.70346342}, {"T": "2018-02-01T17:20:00.000000", "O": 0.114249, "H": 0.1144, "L": 0.113555, "C": 0.11355503, "V": 640.50070603}, {"T": "2018-02-01T17:25:00.000000", "O": 0.11355503, "H": 0.11469014, "L": 0.11355503, "C": 0.1142, "V": 275.21696698}, {"T": "2018-02-01T17:30:00.000000", "O": 0.1142, "H": 0.1143998, "L": 0.113555, "C": 0.11360009, "V": 537.22213833}, {"T": "2018-02-01T17:35:00.000000", "O": 0.113555, "H": 0.11440001, "L": 0.113, "C": 0.11330102, "V": 528.79182449}, {"T": "2018-02-01T17:40:00.000000", "O": 0.1135, "H": 0.11540592, "L": 0.11330102, "C": 0.11499999, "V": 521.53059884}, {"T": "2018-02-01T17:45:00.000000", "O": 0.11526185, "H": 0.11549997, "L": 0.11445, "C": 0.115261, "V": 296.61056283}, {"T": "2018-02-01T17:50:00.000000", "O": 0.1152, "H": 0.11539999, "L": 0.11370003, "C": 0.11509, "V": 519.23270126}, {"T": "2018-02-01T17:55:00.000000", "O": 0.11477772, "H": 0.11511591, "L": 0.11418561, "C": 0.11470854, "V": 157.27770503}, {"T": "2018-02-01T18:00:00.000000", "O": 0.11470845, "H": 0.11527993, "L": 0.114707, "C": 0.11500218, "V": 148.32918651}, {"T": "2018-02-01T18:05:00.000000", "O": 0.11526992, "H": 0.1155, "L": 0.11500301, "C": 0.1155, "V": 247.84527402}, {"T": "2018-02-01T18:10:00.000000", "O": 0.1155, "H": 0.11593686, "L": 0.115453, "C": 0.11589847, "V": 476.94368691}, {"T": "2018-02-01T18:15:00.000000", "O": 0.11589847, "H": 0.11675598, "L": 0.1158, "C": 0.116, "V": 421.83327641}, {"T": "2018-02-01T18:20:00.000000", "O": 0.116, "H": 0.11681321, "L": 0.11599, "C": 0.1165, "V": 504.20273285}, {"T": "2018-02-01T18:25:00.000000", "O": 0.11668275, "H": 0.11767651, "L": 0.1165, "C": 0.11721629, "V": 440.91178233}, {"T": "2018-02-01T18:30:00.000000", "O": 0.117216, "H": 0.118, "L": 0.11656629, "C": 0.11780323, "V": 219.60614834}, {"T": "2018-02-01T18:35:00.000000", "O": 0.11765176, "H": 0.11832866, "L": 0.11721627, "C": 0.118, "V": 322.57245199}, {"T": "2018-02-01T18:40:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.11727501, "C": 0.11736001, "V": 155.57149717}, {"T": "2018-02-01T18:45:00.000000", "O": 0.1179, "H": 0.11799996, "L": 0.117, "C": 0.117, "V": 191.30455653}, {"T": "2018-02-01T18:50:00.000000", "O": 0.11711627, "H": 0.11733499, "L": 0.11604902, "C": 0.11695802, "V": 196.1840706}, {"T": "2018-02-01T18:55:00.000000", "O": 0.11695802, "H": 0.11711364, "L": 0.11655494, "C": 0.1166, "V": 133.03562755}, {"T": "2018-02-01T19:00:00.000000", "O": 0.11657, "H": 0.11657, "L": 0.115545, "C": 0.11617802, "V": 214.66954894}, {"T": "2018-02-01T19:05:00.000000", "O": 0.11617802, "H": 0.11617802, "L": 0.1159, "C": 0.11604, "V": 71.54339214}, {"T": "2018-02-01T19:10:00.000000", "O": 0.1160405, "H": 0.11605, "L": 0.1155, "C": 0.116042, "V": 129.54577961}, {"T": "2018-02-01T19:15:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11530557, "C": 0.11555002, "V": 168.36120334}, {"T": "2018-02-01T19:20:00.000000", "O": 0.11530557, "H": 0.1157806, "L": 0.11438469, "C": 0.11509988, "V": 351.59991279}, {"T": "2018-02-01T19:25:00.000000", "O": 0.1151, "H": 0.115565, "L": 0.11366584, "C": 0.11465171, "V": 909.44643126}, {"T": "2018-02-01T19:30:00.000000", "O": 0.11521715, "H": 0.11554999, "L": 0.11431, "C": 0.11489998, "V": 185.10691067}, {"T": "2018-02-01T19:35:00.000000", "O": 0.11529999, "H": 0.1153, "L": 0.11426401, "C": 0.11489986, "V": 71.23297002}, {"T": "2018-02-01T19:40:00.000000", "O": 0.11489984, "H": 0.11489989, "L": 0.11438, "C": 0.11489983, "V": 112.00579784}, {"T": "2018-02-01T19:45:00.000000", "O": 0.11489983, "H": 0.1148999, "L": 0.11438, "C": 0.11469309, "V": 120.22369973}, {"T": "2018-02-01T19:50:00.000000", "O": 0.1146931, "H": 0.115, "L": 0.11438506, "C": 0.11499999, "V": 104.59934065}, {"T": "2018-02-01T19:55:00.000000", "O": 0.115, "H": 0.1152, "L": 0.11474999, "C": 0.11518979, "V": 110.80293601}, {"T": "2018-02-01T20:00:00.000000", "O": 0.11518979, "H": 0.11518979, "L": 0.11451463, "C": 0.11461203, "V": 253.34975353}, {"T": "2018-02-01T20:05:00.000000", "O": 0.11461203, "H": 0.11464, "L": 0.114, "C": 0.11405012, "V": 97.39639856}, {"T": "2018-02-01T20:10:00.000000", "O": 0.11405012, "H": 0.11494222, "L": 0.114, "C": 0.1143769, "V": 222.01451432}, {"T": "2018-02-01T20:15:00.000000", "O": 0.1143769, "H": 0.1143769, "L": 0.11343001, "C": 0.1136181, "V": 181.54397309}, {"T": "2018-02-01T20:20:00.000000", "O": 0.1136181, "H": 0.11396866, "L": 0.1133, "C": 0.1135, "V": 223.89419112}, {"T": "2018-02-01T20:25:00.000000", "O": 0.1136, "H": 0.11396816, "L": 0.11318511, "C": 0.1132, "V": 253.23142791}, {"T": "2018-02-01T20:30:00.000000", "O": 0.11319997, "H": 0.11330001, "L": 0.1129646, "C": 0.1131998, "V": 202.82889708}, {"T": "2018-02-01T20:35:00.000000", "O": 0.113295, "H": 0.1135, "L": 0.11300001, "C": 0.11301136, "V": 624.97728825}, {"T": "2018-02-01T20:40:00.000000", "O": 0.11300001, "H": 0.11347473, "L": 0.11292143, "C": 0.11337999, "V": 119.5481089}, {"T": "2018-02-01T20:45:00.000000", "O": 0.11337999, "H": 0.11347458, "L": 0.11313644, "C": 0.11317998, "V": 149.83716966}, {"T": "2018-02-01T20:50:00.000000", "O": 0.1132, "H": 0.1138069, "L": 0.11317998, "C": 0.11325, "V": 320.43408814}, {"T": "2018-02-01T20:55:00.000000", "O": 0.11325019, "H": 0.11362548, "L": 0.11325, "C": 0.11325001, "V": 428.63199099}, {"T": "2018-02-01T21:00:00.000000", "O": 0.1132501, "H": 0.1136153, "L": 0.11325, "C": 0.11353997, "V": 201.42056805}, {"T": "2018-02-01T21:05:00.000000", "O": 0.11353995, "H": 0.11518976, "L": 0.11325, "C": 0.11356536, "V": 768.31618506}, {"T": "2018-02-01T21:10:00.000000", "O": 0.11325001, "H": 0.11356535, "L": 0.11281144, "C": 0.11281144, "V": 2282.76706119}, {"T": "2018-02-01T21:15:00.000000", "O": 0.11281144, "H": 0.11281273, "L": 0.112, "C": 0.11212, "V": 354.75625345}, {"T": "2018-02-01T21:20:00.000000", "O": 0.112, "H": 0.11245906, "L": 0.1111, "C": 0.11238458, "V": 391.57084913}, {"T": "2018-02-01T21:25:00.000000", "O": 0.11233221, "H": 0.113439, "L": 0.11188501, "C": 0.11249999, "V": 686.60109571}, {"T": "2018-02-01T21:30:00.000000", "O": 0.11249999, "H": 0.11275599, "L": 0.11109013, "C": 0.11188501, "V": 515.36249146}, {"T": "2018-02-01T21:35:00.000000", "O": 0.11188503, "H": 0.11254615, "L": 0.11151001, "C": 0.11254615, "V": 285.06567609}, {"T": "2018-02-01T21:40:00.000000", "O": 0.11254615, "H": 0.11267937, "L": 0.111, "C": 0.111, "V": 564.30754287}, {"T": "2018-02-01T21:45:00.000000", "O": 0.111, "H": 0.11130998, "L": 0.1100282, "C": 0.1110008, "V": 566.77143284}, {"T": "2018-02-01T21:50:00.000000", "O": 0.11110352, "H": 0.11187888, "L": 0.11092356, "C": 0.11187888, "V": 216.06586266}, {"T": "2018-02-01T21:55:00.000000", "O": 0.111879, "H": 0.11226669, "L": 0.11134833, "C": 0.11169994, "V": 412.80248409}, {"T": "2018-02-01T22:00:00.000000", "O": 0.11218805, "H": 0.11275595, "L": 0.11169993, "C": 0.11173225, "V": 139.04267584}, {"T": "2018-02-01T22:05:00.000000", "O": 0.11173225, "H": 0.11231877, "L": 0.11173225, "C": 0.112, "V": 246.86724467}, {"T": "2018-02-01T22:10:00.000000", "O": 0.112, "H": 0.11218801, "L": 0.11140818, "C": 0.11184998, "V": 209.47655612}, {"T": "2018-02-01T22:15:00.000000", "O": 0.11184998, "H": 0.11214, "L": 0.1113, "C": 0.1118499, "V": 569.04286466}, {"T": "2018-02-01T22:20:00.000000", "O": 0.1118499, "H": 0.1118499, "L": 0.11092357, "C": 0.11092357, "V": 143.28758972}, {"T": "2018-02-01T22:25:00.000000", "O": 0.11179199, "H": 0.11179199, "L": 0.1105, "C": 0.11105861, "V": 157.40644883}, {"T": "2018-02-01T22:30:00.000000", "O": 0.11138636, "H": 0.11138991, "L": 0.11050006, "C": 0.11138579, "V": 128.10037342}, {"T": "2018-02-01T22:35:00.000000", "O": 0.1113858, "H": 0.11175822, "L": 0.11100018, "C": 0.11169811, "V": 221.37651938}, {"T": "2018-02-01T22:40:00.000000", "O": 0.111698, "H": 0.11196696, "L": 0.11100044, "C": 0.111894, "V": 289.90623069}, {"T": "2018-02-01T22:45:00.000000", "O": 0.1115, "H": 0.11220998, "L": 0.1115, "C": 0.11197594, "V": 155.65636247}, {"T": "2018-02-01T22:50:00.000000", "O": 0.11197594, "H": 0.11220982, "L": 0.1114382, "C": 0.11150119, "V": 278.50399371}, {"T": "2018-02-01T22:55:00.000000", "O": 0.111963, "H": 0.11208499, "L": 0.11150115, "C": 0.11191051, "V": 92.69374885}, {"T": "2018-02-01T23:00:00.000000", "O": 0.1119105, "H": 0.11208497, "L": 0.11150762, "C": 0.112, "V": 395.83013107}, {"T": "2018-02-01T23:05:00.000000", "O": 0.112, "H": 0.11208497, "L": 0.11150762, "C": 0.11150809, "V": 68.54174523}, {"T": "2018-02-01T23:10:00.000000", "O": 0.1115081, "H": 0.11197074, "L": 0.11150762, "C": 0.1119707, "V": 142.97824676}, {"T": "2018-02-01T23:15:00.000000", "O": 0.11182002, "H": 0.11199999, "L": 0.1115081, "C": 0.11197071, "V": 110.50445104}, {"T": "2018-02-01T23:20:00.000000", "O": 0.11197071, "H": 0.11197071, "L": 0.11173551, "C": 0.11197069, "V": 53.64622041}, {"T": "2018-02-01T23:25:00.000000", "O": 0.11197069, "H": 0.11206, "L": 0.11197069, "C": 0.11206, "V": 149.66809383}, {"T": "2018-02-01T23:30:00.000000", "O": 0.11206, "H": 0.11275595, "L": 0.11173551, "C": 0.11230086, "V": 78.65989385}, {"T": "2018-02-01T23:35:00.000000", "O": 0.11201003, "H": 0.11296707, "L": 0.11136821, "C": 0.11247495, "V": 289.15378073}, {"T": "2018-02-01T23:40:00.000000", "O": 0.1123685, "H": 0.1123685, "L": 0.1117311, "C": 0.11173123, "V": 103.26189675}, {"T": "2018-02-01T23:45:00.000000", "O": 0.11173123, "H": 0.11229483, "L": 0.11159707, "C": 0.11159707, "V": 136.21146819}, {"T": "2018-02-01T23:50:00.000000", "O": 0.11173109, "H": 0.11173111, "L": 0.11138327, "C": 0.11172435, "V": 94.2288659}, {"T": "2018-02-01T23:55:00.000000", "O": 0.11142385, "H": 0.11172548, "L": 0.11120001, "C": 0.111368, "V": 76.98996082}, {"T": "2018-02-02T00:00:00.000000", "O": 0.111368, "H": 0.1119559, "L": 0.11127001, "C": 0.11166868, "V": 124.16644774}, {"T": "2018-02-02T00:05:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11147816, "C": 0.11175633, "V": 53.38696123}, {"T": "2018-02-02T00:10:00.000000", "O": 0.11175633, "H": 0.11290618, "L": 0.11150008, "C": 0.11259717, "V": 241.31834489}, {"T": "2018-02-02T00:15:00.000000", "O": 0.11258242, "H": 0.11258242, "L": 0.11172314, "C": 0.1124883, "V": 121.11176849}, {"T": "2018-02-02T00:20:00.000000", "O": 0.112475, "H": 0.11293999, "L": 0.112375, "C": 0.112375, "V": 280.2419778}, {"T": "2018-02-02T00:25:00.000000", "O": 0.11237961, "H": 0.11266057, "L": 0.112, "C": 0.11225001, "V": 110.84177019}, {"T": "2018-02-02T00:30:00.000000", "O": 0.112615, "H": 0.11293997, "L": 0.11225001, "C": 0.11266058, "V": 107.74997735}, {"T": "2018-02-02T00:35:00.000000", "O": 0.11292, "H": 0.11309999, "L": 0.11241004, "C": 0.1126, "V": 99.56054018}, {"T": "2018-02-02T00:40:00.000000", "O": 0.11298999, "H": 0.11312999, "L": 0.1127126, "C": 0.1131299, "V": 172.42382559}, {"T": "2018-02-02T00:45:00.000000", "O": 0.1131299, "H": 0.11313, "L": 0.11278989, "C": 0.11313, "V": 197.7819364}, {"T": "2018-02-02T00:50:00.000000", "O": 0.1131, "H": 0.11334, "L": 0.1131, "C": 0.11334, "V": 66.42847753}, {"T": "2018-02-02T00:55:00.000000", "O": 0.11334, "H": 0.11335, "L": 0.11279, "C": 0.11319999, "V": 120.72233975}, {"T": "2018-02-02T01:00:00.000000", "O": 0.11319999, "H": 0.1132, "L": 0.11290348, "C": 0.113, "V": 87.61541702}, {"T": "2018-02-02T01:05:00.000000", "O": 0.113, "H": 0.1132, "L": 0.1127126, "C": 0.11319999, "V": 220.45611968}, {"T": "2018-02-02T01:10:00.000000", "O": 0.11319996, "H": 0.1132, "L": 0.1127126, "C": 0.1129298, "V": 232.74629535}, {"T": "2018-02-02T01:15:00.000000", "O": 0.1129298, "H": 0.11309998, "L": 0.11210002, "C": 0.11250001, "V": 171.69212504}, {"T": "2018-02-02T01:20:00.000000", "O": 0.11251004, "H": 0.11299899, "L": 0.11224, "C": 0.11224, "V": 405.41266706}, {"T": "2018-02-02T01:25:00.000000", "O": 0.11224, "H": 0.11255667, "L": 0.11136867, "C": 0.11216983, "V": 442.43885765}, {"T": "2018-02-02T01:30:00.000000", "O": 0.11215984, "H": 0.11216983, "L": 0.1113111, "C": 0.11213661, "V": 379.07894842}, {"T": "2018-02-02T01:35:00.000000", "O": 0.11213661, "H": 0.11216982, "L": 0.1114091, "C": 0.11190997, "V": 529.60687225}, {"T": "2018-02-02T01:40:00.000000", "O": 0.11190997, "H": 0.11213658, "L": 0.1115, "C": 0.11213658, "V": 179.38126269}, {"T": "2018-02-02T01:45:00.000000", "O": 0.1119, "H": 0.11213659, "L": 0.1112105, "C": 0.1112105, "V": 351.62647064}, {"T": "2018-02-02T01:50:00.000000", "O": 0.1112105, "H": 0.11139, "L": 0.11009037, "C": 0.111305, "V": 740.60263418}, {"T": "2018-02-02T01:55:00.000000", "O": 0.11035782, "H": 0.111305, "L": 0.11026017, "C": 0.11091991, "V": 309.65439038}, {"T": "2018-02-02T02:00:00.000000", "O": 0.11091499, "H": 0.11091499, "L": 0.11000001, "C": 0.1100001, "V": 283.98635948}, {"T": "2018-02-02T02:05:00.000000", "O": 0.1100001, "H": 0.11114561, "L": 0.11, "C": 0.11012108, "V": 3005.07586552}, {"T": "2018-02-02T02:10:00.000000", "O": 0.11012108, "H": 0.11231075, "L": 0.11, "C": 0.11224993, "V": 518.62055963}, {"T": "2018-02-02T02:15:00.000000", "O": 0.11216762, "H": 0.11224993, "L": 0.1110046, "C": 0.11131944, "V": 645.85093917}, {"T": "2018-02-02T02:20:00.000000", "O": 0.1119427, "H": 0.1119427, "L": 0.1100897, "C": 0.11137793, "V": 129.14156485}, {"T": "2018-02-02T02:25:00.000000", "O": 0.11144338, "H": 0.1124848, "L": 0.11100099, "C": 0.11100104, "V": 351.51744118}, {"T": "2018-02-02T02:30:00.000000", "O": 0.11100104, "H": 0.11100104, "L": 0.10929307, "C": 0.10987445, "V": 427.09441217}, {"T": "2018-02-02T02:35:00.000000", "O": 0.10987445, "H": 0.11052995, "L": 0.10931, "C": 0.11041106, "V": 228.67443042}, {"T": "2018-02-02T02:40:00.000000", "O": 0.10997712, "H": 0.11050998, "L": 0.10961, "C": 0.1100001, "V": 295.41115551}, {"T": "2018-02-02T02:45:00.000000", "O": 0.11050998, "H": 0.1110769, "L": 0.1100001, "C": 0.11100884, "V": 160.02759227}, {"T": "2018-02-02T02:50:00.000000", "O": 0.11083995, "H": 0.11100884, "L": 0.11045495, "C": 0.11045496, "V": 244.70698261}, {"T": "2018-02-02T02:55:00.000000", "O": 0.11045497, "H": 0.1108, "L": 0.11, "C": 0.11, "V": 283.196374}, {"T": "2018-02-02T03:00:00.000000", "O": 0.11000331, "H": 0.11000331, "L": 0.10960001, "C": 0.11000319, "V": 85.23704049}, {"T": "2018-02-02T03:05:00.000000", "O": 0.11000319, "H": 0.11071595, "L": 0.10961941, "C": 0.11061683, "V": 188.742684}, {"T": "2018-02-02T03:10:00.000000", "O": 0.11061683, "H": 0.11177582, "L": 0.11, "C": 0.11099999, "V": 713.37052164}, {"T": "2018-02-02T03:15:00.000000", "O": 0.11099992, "H": 0.11109959, "L": 0.11026, "C": 0.11040555, "V": 241.96597636}, {"T": "2018-02-02T03:20:00.000000", "O": 0.11040003, "H": 0.11107363, "L": 0.11000403, "C": 0.1105, "V": 100.13634435}, {"T": "2018-02-02T03:25:00.000000", "O": 0.11028, "H": 0.1110461, "L": 0.11020001, "C": 0.11030009, "V": 83.15866709}, {"T": "2018-02-02T03:30:00.000000", "O": 0.11030009, "H": 0.11103242, "L": 0.11000401, "C": 0.11083864, "V": 152.66219499}, {"T": "2018-02-02T03:35:00.000000", "O": 0.11025051, "H": 0.11093547, "L": 0.11, "C": 0.11, "V": 159.2679022}, {"T": "2018-02-02T03:40:00.000000", "O": 0.11024701, "H": 0.11025051, "L": 0.10977821, "C": 0.11025051, "V": 194.42175378}, {"T": "2018-02-02T03:45:00.000000", "O": 0.11063901, "H": 0.11063901, "L": 0.1096, "C": 0.1104007, "V": 133.96497253}, {"T": "2018-02-02T03:50:00.000000", "O": 0.10993, "H": 0.11063879, "L": 0.1091, "C": 0.11039997, "V": 161.70569607}, {"T": "2018-02-02T03:55:00.000000", "O": 0.109915, "H": 0.11079999, "L": 0.1099, "C": 0.11069989, "V": 92.70202858}, {"T": "2018-02-02T04:00:00.000000", "O": 0.11069988, "H": 0.11069988, "L": 0.10925678, "C": 0.11, "V": 196.68195756}, {"T": "2018-02-02T04:05:00.000000", "O": 0.1102971, "H": 0.11047929, "L": 0.11000003, "C": 0.11030013, "V": 110.29428947}, {"T": "2018-02-02T04:10:00.000000", "O": 0.11030008, "H": 0.11049999, "L": 0.1103, "C": 0.1103, "V": 151.85368291}, {"T": "2018-02-02T04:15:00.000000", "O": 0.1103, "H": 0.11049983, "L": 0.1103, "C": 0.1103, "V": 798.38426284}, {"T": "2018-02-02T04:20:00.000000", "O": 0.1104998, "H": 0.1104998, "L": 0.1103, "C": 0.11046999, "V": 224.68648276}, {"T": "2018-02-02T04:25:00.000000", "O": 0.11030001, "H": 0.11049999, "L": 0.1103, "C": 0.11030001, "V": 232.39653879}, {"T": "2018-02-02T04:30:00.000000", "O": 0.11030001, "H": 0.11068453, "L": 0.11030001, "C": 0.11035, "V": 195.72756407}, {"T": "2018-02-02T04:35:00.000000", "O": 0.11057505, "H": 0.11078663, "L": 0.11035, "C": 0.11074524, "V": 259.9074827}, {"T": "2018-02-02T04:40:00.000000", "O": 0.11074524, "H": 0.11086995, "L": 0.11031005, "C": 0.11031005, "V": 180.32897579}, {"T": "2018-02-02T04:45:00.000000", "O": 0.11031005, "H": 0.11077999, "L": 0.1103, "C": 0.11035, "V": 175.87766945}, {"T": "2018-02-02T04:50:00.000000", "O": 0.1107, "H": 0.11079993, "L": 0.1103, "C": 0.11038902, "V": 184.75050742}, {"T": "2018-02-02T04:55:00.000000", "O": 0.11077, "H": 0.11077796, "L": 0.1103, "C": 0.11076999, "V": 302.89616435}, {"T": "2018-02-02T05:00:00.000000", "O": 0.11030001, "H": 0.11077791, "L": 0.1103, "C": 0.11030002, "V": 95.46256786}, {"T": "2018-02-02T05:05:00.000000", "O": 0.1107777, "H": 0.1107777, "L": 0.11030002, "C": 0.11030004, "V": 31.97538427}, {"T": "2018-02-02T05:10:00.000000", "O": 0.11055918, "H": 0.11074739, "L": 0.1103001, "C": 0.1103002, "V": 29.48535542}, {"T": "2018-02-02T05:15:00.000000", "O": 0.11030015, "H": 0.1107474, "L": 0.11030015, "C": 0.11074739, "V": 49.18787382}, {"T": "2018-02-02T05:20:00.000000", "O": 0.11074738, "H": 0.11074739, "L": 0.1103001, "C": 0.11035001, "V": 83.19305145}, {"T": "2018-02-02T05:25:00.000000", "O": 0.11035001, "H": 0.11047237, "L": 0.10911733, "C": 0.11009177, "V": 360.07009036}, {"T": "2018-02-02T05:30:00.000000", "O": 0.11009177, "H": 0.11074722, "L": 0.1099, "C": 0.11003422, "V": 86.19206147}, {"T": "2018-02-02T05:35:00.000000", "O": 0.11059898, "H": 0.11059981, "L": 0.11003422, "C": 0.11051, "V": 107.86926224}, {"T": "2018-02-02T05:40:00.000000", "O": 0.11014427, "H": 0.11059981, "L": 0.11014427, "C": 0.1102, "V": 78.40668399}, {"T": "2018-02-02T05:45:00.000000", "O": 0.11019, "H": 0.11042999, "L": 0.10987858, "C": 0.1103, "V": 89.02213577}, {"T": "2018-02-02T05:50:00.000000", "O": 0.11030799, "H": 0.11030799, "L": 0.10932002, "C": 0.11030688, "V": 115.77471055}, {"T": "2018-02-02T05:55:00.000000", "O": 0.10960251, "H": 0.11030692, "L": 0.10960048, "C": 0.10999998, "V": 65.51767444}, {"T": "2018-02-02T06:00:00.000000", "O": 0.10999998, "H": 0.10999998, "L": 0.1091, "C": 0.10999986, "V": 100.92046714}, {"T": "2018-02-02T06:05:00.000000", "O": 0.10999986, "H": 0.1099999, "L": 0.109, "C": 0.10924004, "V": 450.15688266}, {"T": "2018-02-02T06:10:00.000000", "O": 0.1098, "H": 0.10999978, "L": 0.1093508, "C": 0.109915, "V": 38.71464316}, {"T": "2018-02-02T06:15:00.000000", "O": 0.1099, "H": 0.10999994, "L": 0.1093508, "C": 0.10937619, "V": 181.95729512}, {"T": "2018-02-02T06:20:00.000000", "O": 0.10937621, "H": 0.109991, "L": 0.1093508, "C": 0.1099, "V": 282.33390795}, {"T": "2018-02-02T06:25:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.1095166, "C": 0.10951673, "V": 123.94925222}, {"T": "2018-02-02T06:30:00.000000", "O": 0.10951673, "H": 0.1098, "L": 0.1089908, "C": 0.109, "V": 128.77766518}, {"T": "2018-02-02T06:35:00.000000", "O": 0.10908215, "H": 0.10968978, "L": 0.10900003, "C": 0.1090428, "V": 101.56162847}, {"T": "2018-02-02T06:40:00.000000", "O": 0.10920131, "H": 0.1097891, "L": 0.10903014, "C": 0.10903014, "V": 133.36854293}, {"T": "2018-02-02T06:45:00.000000", "O": 0.10903014, "H": 0.10950312, "L": 0.10873, "C": 0.10906878, "V": 293.01808694}, {"T": "2018-02-02T06:50:00.000000", "O": 0.10906877, "H": 0.10935791, "L": 0.108, "C": 0.108, "V": 272.22464051}, {"T": "2018-02-02T06:55:00.000000", "O": 0.108, "H": 0.10847911, "L": 0.107, "C": 0.10745001, "V": 658.53118204}, {"T": "2018-02-02T07:00:00.000000", "O": 0.10793953, "H": 0.10794392, "L": 0.10676725, "C": 0.107, "V": 353.12592297}, {"T": "2018-02-02T07:05:00.000000", "O": 0.107, "H": 0.107, "L": 0.1065, "C": 0.1065, "V": 181.8722508}, {"T": "2018-02-02T07:10:00.000000", "O": 0.1065, "H": 0.10658899, "L": 0.105357, "C": 0.10561524, "V": 462.13502058}, {"T": "2018-02-02T07:15:00.000000", "O": 0.10561524, "H": 0.10647201, "L": 0.1055278, "C": 0.10647181, "V": 261.05387815}, {"T": "2018-02-02T07:20:00.000000", "O": 0.10647181, "H": 0.10647185, "L": 0.1053, "C": 0.10569992, "V": 201.73100626}, {"T": "2018-02-02T07:25:00.000000", "O": 0.10569992, "H": 0.10575001, "L": 0.10505449, "C": 0.10505449, "V": 358.82203303}, {"T": "2018-02-02T07:30:00.000000", "O": 0.10505001, "H": 0.10568992, "L": 0.105, "C": 0.10500001, "V": 675.62589675}, {"T": "2018-02-02T07:35:00.000000", "O": 0.10500001, "H": 0.10647737, "L": 0.10500001, "C": 0.10645299, "V": 162.66728675}, {"T": "2018-02-02T07:40:00.000000", "O": 0.10645299, "H": 0.10647737, "L": 0.10577202, "C": 0.10642197, "V": 301.86929567}, {"T": "2018-02-02T07:45:00.000000", "O": 0.10642196, "H": 0.10781, "L": 0.10602199, "C": 0.10778449, "V": 565.84930665}, {"T": "2018-02-02T07:50:00.000000", "O": 0.10757918, "H": 0.108, "L": 0.10731755, "C": 0.10750004, "V": 274.7731985}, {"T": "2018-02-02T07:55:00.000000", "O": 0.10793, "H": 0.10966682, "L": 0.10767151, "C": 0.1085, "V": 741.7823587}, {"T": "2018-02-02T08:00:00.000000", "O": 0.1085, "H": 0.10948494, "L": 0.10825199, "C": 0.10851601, "V": 406.59092124}, {"T": "2018-02-02T08:05:00.000000", "O": 0.10921331, "H": 0.10921331, "L": 0.10814696, "C": 0.10814696, "V": 262.07970428}, {"T": "2018-02-02T08:10:00.000000", "O": 0.10851001, "H": 0.10859999, "L": 0.1081, "C": 0.10849998, "V": 491.78466581}, {"T": "2018-02-02T08:15:00.000000", "O": 0.10849998, "H": 0.10858991, "L": 0.10750005, "C": 0.10820998, "V": 290.0493439}, {"T": "2018-02-02T08:20:00.000000", "O": 0.1082, "H": 0.10839195, "L": 0.1077, "C": 0.10835, "V": 70.24759159}, {"T": "2018-02-02T08:25:00.000000", "O": 0.10835, "H": 0.10835, "L": 0.107065, "C": 0.1075, "V": 231.72710359}, {"T": "2018-02-02T08:30:00.000000", "O": 0.1075, "H": 0.10790999, "L": 0.10647005, "C": 0.10749981, "V": 156.1480074}, {"T": "2018-02-02T08:35:00.000000", "O": 0.10749976, "H": 0.10749981, "L": 0.1066751, "C": 0.107, "V": 116.7552808}, {"T": "2018-02-02T08:40:00.000000", "O": 0.10676, "H": 0.10757, "L": 0.10671014, "C": 0.10747315, "V": 115.85511536}, {"T": "2018-02-02T08:45:00.000000", "O": 0.10747315, "H": 0.10811647, "L": 0.10701108, "C": 0.10767997, "V": 199.34417019}, {"T": "2018-02-02T08:50:00.000000", "O": 0.10784789, "H": 0.107848, "L": 0.10710728, "C": 0.10780666, "V": 142.39133375}, {"T": "2018-02-02T08:55:00.000000", "O": 0.1078, "H": 0.107848, "L": 0.10710724, "C": 0.1074, "V": 329.11085479}, {"T": "2018-02-02T09:00:00.000000", "O": 0.1074, "H": 0.1077999, "L": 0.10682, "C": 0.106995, "V": 241.25507771}, {"T": "2018-02-02T09:05:00.000000", "O": 0.10682, "H": 0.106995, "L": 0.1061, "C": 0.1061, "V": 135.29906421}, {"T": "2018-02-02T09:10:00.000000", "O": 0.10654821, "H": 0.10718, "L": 0.1057997, "C": 0.10679997, "V": 321.93951035}, {"T": "2018-02-02T09:15:00.000000", "O": 0.1062, "H": 0.10779988, "L": 0.10600007, "C": 0.10706101, "V": 194.82227783}, {"T": "2018-02-02T09:20:00.000000", "O": 0.10706101, "H": 0.108, "L": 0.10706101, "C": 0.10799996, "V": 135.69225789}, {"T": "2018-02-02T09:25:00.000000", "O": 0.10799996, "H": 0.10799996, "L": 0.10709, "C": 0.1071201, "V": 127.25230719}, {"T": "2018-02-02T09:30:00.000000", "O": 0.1071201, "H": 0.10713011, "L": 0.106283, "C": 0.10628301, "V": 84.06188085}, {"T": "2018-02-02T09:35:00.000000", "O": 0.106283, "H": 0.10669989, "L": 0.1057, "C": 0.10669967, "V": 294.5159708}, {"T": "2018-02-02T09:40:00.000000", "O": 0.10669967, "H": 0.10669968, "L": 0.1057, "C": 0.10644998, "V": 95.24009109}, {"T": "2018-02-02T09:45:00.000000", "O": 0.10644997, "H": 0.10644997, "L": 0.1055, "C": 0.1056001, "V": 126.40254906}, {"T": "2018-02-02T09:50:00.000000", "O": 0.1056102, "H": 0.1058346, "L": 0.1055147, "C": 0.1056302, "V": 133.57908708}, {"T": "2018-02-02T09:55:00.000000", "O": 0.1056302, "H": 0.10646999, "L": 0.1053315, "C": 0.1064399, "V": 634.51691986}, {"T": "2018-02-02T10:00:00.000000", "O": 0.10643991, "H": 0.10649166, "L": 0.10590003, "C": 0.10600004, "V": 1037.30669569}, {"T": "2018-02-02T10:05:00.000000", "O": 0.10600004, "H": 0.1061, "L": 0.1052, "C": 0.10581694, "V": 262.23797394}, {"T": "2018-02-02T10:10:00.000000", "O": 0.10581694, "H": 0.10581695, "L": 0.105, "C": 0.105, "V": 271.47550037}, {"T": "2018-02-02T10:15:00.000000", "O": 0.10513008, "H": 0.1051501, "L": 0.10483333, "C": 0.10493752, "V": 635.77178524}, {"T": "2018-02-02T10:20:00.000000", "O": 0.10493752, "H": 0.10513867, "L": 0.104, "C": 0.1042343, "V": 350.28858276}, {"T": "2018-02-02T10:25:00.000000", "O": 0.1042343, "H": 0.1051806, "L": 0.10403001, "C": 0.105, "V": 574.93878724}, {"T": "2018-02-02T10:30:00.000000", "O": 0.1051501, "H": 0.1051806, "L": 0.10404, "C": 0.1044, "V": 483.87672646}, {"T": "2018-02-02T10:35:00.000000", "O": 0.1044, "H": 0.1051806, "L": 0.104, "C": 0.1044107, "V": 821.71530809}, {"T": "2018-02-02T10:40:00.000000", "O": 0.1044107, "H": 0.10501991, "L": 0.1044107, "C": 0.10498617, "V": 165.52354557}, {"T": "2018-02-02T10:45:00.000000", "O": 0.10498617, "H": 0.1051806, "L": 0.10443, "C": 0.10497116, "V": 318.05524427}, {"T": "2018-02-02T10:50:00.000000", "O": 0.10497116, "H": 0.10526806, "L": 0.10444001, "C": 0.10526806, "V": 293.43630085}, {"T": "2018-02-02T10:55:00.000000", "O": 0.10526806, "H": 0.10527, "L": 0.10458692, "C": 0.105266, "V": 55.8507404}, {"T": "2018-02-02T11:00:00.000000", "O": 0.105266, "H": 0.10526643, "L": 0.10474235, "C": 0.10475003, "V": 93.60922442}, {"T": "2018-02-02T11:05:00.000000", "O": 0.10475003, "H": 0.10526642, "L": 0.10442, "C": 0.10458692, "V": 209.67653989}, {"T": "2018-02-02T11:10:00.000000", "O": 0.10458692, "H": 0.10517962, "L": 0.10442, "C": 0.10444009, "V": 166.70726425}, {"T": "2018-02-02T11:15:00.000000", "O": 0.10490986, "H": 0.105, "L": 0.10441069, "C": 0.1044401, "V": 210.88502965}, {"T": "2018-02-02T11:20:00.000000", "O": 0.1044401, "H": 0.10517998, "L": 0.10406921, "C": 0.1046, "V": 329.09934994}, {"T": "2018-02-02T11:25:00.000000", "O": 0.10463993, "H": 0.10493508, "L": 0.10385193, "C": 0.10447, "V": 325.34059167}, {"T": "2018-02-02T11:30:00.000000", "O": 0.10447, "H": 0.10479982, "L": 0.1041609, "C": 0.10421002, "V": 90.72931768}, {"T": "2018-02-02T11:35:00.000000", "O": 0.10478967, "H": 0.10478972, "L": 0.10421002, "C": 0.104659, "V": 97.17191041}, {"T": "2018-02-02T11:40:00.000000", "O": 0.104659, "H": 0.104935, "L": 0.10421014, "C": 0.10479974, "V": 208.77310916}, {"T": "2018-02-02T11:45:00.000000", "O": 0.1043201, "H": 0.10493441, "L": 0.10432001, "C": 0.10440435, "V": 150.5584811}, {"T": "2018-02-02T11:50:00.000000", "O": 0.10464275, "H": 0.10514157, "L": 0.10433013, "C": 0.10499435, "V": 112.84017837}, {"T": "2018-02-02T11:55:00.000000", "O": 0.10514157, "H": 0.10518, "L": 0.10437015, "C": 0.10457442, "V": 90.40845062}, {"T": "2018-02-02T12:00:00.000000", "O": 0.10457441, "H": 0.10513997, "L": 0.10421007, "C": 0.10421007, "V": 269.82448679}, {"T": "2018-02-02T12:05:00.000000", "O": 0.10421017, "H": 0.10499, "L": 0.1042, "C": 0.1043, "V": 127.66760903}, {"T": "2018-02-02T12:10:00.000000", "O": 0.1043, "H": 0.10452951, "L": 0.10397121, "C": 0.10429971, "V": 224.26121235}, {"T": "2018-02-02T12:15:00.000000", "O": 0.10429971, "H": 0.10452947, "L": 0.104, "C": 0.104015, "V": 131.72827328}, {"T": "2018-02-02T12:20:00.000000", "O": 0.1043, "H": 0.10437899, "L": 0.10400002, "C": 0.10437897, "V": 93.50626593}, {"T": "2018-02-02T12:25:00.000000", "O": 0.10437897, "H": 0.10478987, "L": 0.10400006, "C": 0.10437898, "V": 187.33878565}, {"T": "2018-02-02T12:30:00.000000", "O": 0.10437898, "H": 0.10438, "L": 0.1037, "C": 0.10379999, "V": 348.48832063}, {"T": "2018-02-02T12:35:00.000000", "O": 0.10379999, "H": 0.10399998, "L": 0.10336867, "C": 0.10336867, "V": 146.25228751}, {"T": "2018-02-02T12:40:00.000000", "O": 0.10336867, "H": 0.10399772, "L": 0.102884, "C": 0.10295617, "V": 205.23955443}, {"T": "2018-02-02T12:45:00.000000", "O": 0.10326009, "H": 0.1036398, "L": 0.10255, "C": 0.10278, "V": 317.58310788}, {"T": "2018-02-02T12:50:00.000000", "O": 0.10278, "H": 0.10323526, "L": 0.10200001, "C": 0.10249999, "V": 795.90478057}, {"T": "2018-02-02T12:55:00.000000", "O": 0.10249999, "H": 0.1025, "L": 0.102, "C": 0.10201003, "V": 394.15240812}, {"T": "2018-02-02T13:00:00.000000", "O": 0.10244998, "H": 0.1025, "L": 0.101752, "C": 0.101752, "V": 381.00320102}, {"T": "2018-02-02T13:05:00.000000", "O": 0.10199997, "H": 0.1024, "L": 0.10159001, "C": 0.1016, "V": 245.02849725}, {"T": "2018-02-02T13:10:00.000000", "O": 0.1016, "H": 0.1016, "L": 0.101, "C": 0.10100001, "V": 337.14948352}, {"T": "2018-02-02T13:15:00.000000", "O": 0.10132993, "H": 0.10132993, "L": 0.10024749, "C": 0.1004282, "V": 500.38183265}, {"T": "2018-02-02T13:20:00.000000", "O": 0.1004282, "H": 0.10093998, "L": 0.10000021, "C": 0.10031804, "V": 270.27188202}, {"T": "2018-02-02T13:25:00.000000", "O": 0.100611, "H": 0.10087969, "L": 0.09990777, "C": 0.09995947, "V": 737.36800968}, {"T": "2018-02-02T13:30:00.000000", "O": 0.09995947, "H": 0.10035, "L": 0.09924968, "C": 0.09951001, "V": 623.91230993}, {"T": "2018-02-02T13:35:00.000000", "O": 0.10024356, "H": 0.10024357, "L": 0.09845894, "C": 0.098651, "V": 1135.27940817}, {"T": "2018-02-02T13:40:00.000000", "O": 0.09865099, "H": 0.09899999, "L": 0.09763124, "C": 0.098, "V": 991.97217134}, {"T": "2018-02-02T13:45:00.000000", "O": 0.098, "H": 0.098, "L": 0.09715929, "C": 0.09799983, "V": 820.67115168}, {"T": "2018-02-02T13:50:00.000000", "O": 0.09799983, "H": 0.10343999, "L": 0.0973, "C": 0.10121147, "V": 1867.46585092}, {"T": "2018-02-02T13:55:00.000000", "O": 0.102039, "H": 0.10344, "L": 0.10121151, "C": 0.10258516, "V": 845.36997728}, {"T": "2018-02-02T14:00:00.000000", "O": 0.10254011, "H": 0.105, "L": 0.10223105, "C": 0.10499899, "V": 1185.66047906}, {"T": "2018-02-02T14:05:00.000000", "O": 0.104999, "H": 0.10666, "L": 0.10417504, "C": 0.10666, "V": 2720.00727475}, {"T": "2018-02-02T14:10:00.000000", "O": 0.10662501, "H": 0.109, "L": 0.10474901, "C": 0.10593, "V": 1569.31082164}, {"T": "2018-02-02T14:15:00.000000", "O": 0.10576058, "H": 0.10655492, "L": 0.104, "C": 0.10514157, "V": 803.22156218}, {"T": "2018-02-02T14:20:00.000000", "O": 0.10514157, "H": 0.10837099, "L": 0.10514157, "C": 0.10763939, "V": 845.63460769}, {"T": "2018-02-02T14:25:00.000000", "O": 0.107534, "H": 0.10938015, "L": 0.10698403, "C": 0.1086, "V": 350.2070122}, {"T": "2018-02-02T14:30:00.000000", "O": 0.10877755, "H": 0.10959404, "L": 0.10753729, "C": 0.10799998, "V": 1479.78650676}, {"T": "2018-02-02T14:35:00.000000", "O": 0.10799999, "H": 0.10846996, "L": 0.1071946, "C": 0.1082, "V": 487.34990473}, {"T": "2018-02-02T14:40:00.000000", "O": 0.1082, "H": 0.109241, "L": 0.107389, "C": 0.1085302, "V": 368.9554821}, {"T": "2018-02-02T14:45:00.000000", "O": 0.10899987, "H": 0.109, "L": 0.108015, "C": 0.10801508, "V": 392.21770847}, {"T": "2018-02-02T14:50:00.000000", "O": 0.10801508, "H": 0.10936521, "L": 0.10770269, "C": 0.1083, "V": 236.72289685}, {"T": "2018-02-02T14:55:00.000000", "O": 0.10860166, "H": 0.11, "L": 0.108284, "C": 0.10993561, "V": 704.85027173}, {"T": "2018-02-02T15:00:00.000000", "O": 0.10993561, "H": 0.11, "L": 0.10832504, "C": 0.10846, "V": 575.10957638}, {"T": "2018-02-02T15:05:00.000000", "O": 0.10863782, "H": 0.10909, "L": 0.107713, "C": 0.10841836, "V": 429.88080851}, {"T": "2018-02-02T15:10:00.000000", "O": 0.108785, "H": 0.10927707, "L": 0.1083, "C": 0.10854496, "V": 689.24235621}, {"T": "2018-02-02T15:15:00.000000", "O": 0.10854496, "H": 0.10927706, "L": 0.10781378, "C": 0.10828576, "V": 388.28211483}, {"T": "2018-02-02T15:20:00.000000", "O": 0.10828576, "H": 0.10884499, "L": 0.1068, "C": 0.1068, "V": 312.45959258}, {"T": "2018-02-02T15:25:00.000000", "O": 0.1068, "H": 0.10739462, "L": 0.1051, "C": 0.1055, "V": 995.84025759}, {"T": "2018-02-02T15:30:00.000000", "O": 0.1055, "H": 0.107, "L": 0.1051, "C": 0.10614301, "V": 2082.12279795}, {"T": "2018-02-02T15:35:00.000000", "O": 0.10614305, "H": 0.1068946, "L": 0.10546052, "C": 0.10611, "V": 252.61863032}, {"T": "2018-02-02T15:40:00.000000", "O": 0.10610999, "H": 0.10610999, "L": 0.10376163, "C": 0.105, "V": 864.12622192}, {"T": "2018-02-02T15:45:00.000000", "O": 0.105, "H": 0.10641456, "L": 0.10431601, "C": 0.105568, "V": 206.33753144}, {"T": "2018-02-02T15:50:00.000000", "O": 0.105568, "H": 0.10686066, "L": 0.10538015, "C": 0.10602, "V": 247.11422473}, {"T": "2018-02-02T15:55:00.000000", "O": 0.10565503, "H": 0.10632998, "L": 0.10555575, "C": 0.10555575, "V": 75.73340819}, {"T": "2018-02-02T16:00:00.000000", "O": 0.10598989, "H": 0.10632998, "L": 0.10532501, "C": 0.10632536, "V": 146.06879834}, {"T": "2018-02-02T16:05:00.000000", "O": 0.10612468, "H": 0.10632536, "L": 0.10504065, "C": 0.10590284, "V": 108.28650046}, {"T": "2018-02-02T16:10:00.000000", "O": 0.10590284, "H": 0.10618996, "L": 0.10505206, "C": 0.10537595, "V": 83.49069822}, {"T": "2018-02-02T16:15:00.000000", "O": 0.10537595, "H": 0.10590448, "L": 0.10530001, "C": 0.10589, "V": 120.67596844}, {"T": "2018-02-02T16:20:00.000000", "O": 0.10589, "H": 0.10618986, "L": 0.10540001, "C": 0.10618986, "V": 55.89799131}, {"T": "2018-02-02T16:25:00.000000", "O": 0.10618996, "H": 0.10689461, "L": 0.10600002, "C": 0.1068651, "V": 155.59280807}, {"T": "2018-02-02T16:30:00.000000", "O": 0.1068651, "H": 0.10771636, "L": 0.1067, "C": 0.10739466, "V": 141.84805274}, {"T": "2018-02-02T16:35:00.000000", "O": 0.10739466, "H": 0.10796688, "L": 0.10659801, "C": 0.10721611, "V": 284.45297396}, {"T": "2018-02-02T16:40:00.000000", "O": 0.10721611, "H": 0.10768757, "L": 0.107, "C": 0.10721611, "V": 210.30844493}, {"T": "2018-02-02T16:45:00.000000", "O": 0.10766753, "H": 0.10768759, "L": 0.107001, "C": 0.107006, "V": 685.13666406}, {"T": "2018-02-02T16:50:00.000000", "O": 0.10760208, "H": 0.10763209, "L": 0.10700106, "C": 0.107006, "V": 171.09349229}, {"T": "2018-02-02T16:55:00.000000", "O": 0.10719999, "H": 0.107368, "L": 0.10637091, "C": 0.10655012, "V": 231.4687694}, {"T": "2018-02-02T17:00:00.000000", "O": 0.107, "H": 0.108, "L": 0.10652001, "C": 0.10699, "V": 545.64699241}, {"T": "2018-02-02T17:05:00.000000", "O": 0.106995, "H": 0.10724112, "L": 0.10588471, "C": 0.10594302, "V": 431.96040318}, {"T": "2018-02-02T17:10:00.000000", "O": 0.10594302, "H": 0.10649995, "L": 0.105001, "C": 0.1053, "V": 265.27386978}, {"T": "2018-02-02T17:15:00.000000", "O": 0.10500102, "H": 0.10615489, "L": 0.10500102, "C": 0.10588302, "V": 213.92981103}, {"T": "2018-02-02T17:20:00.000000", "O": 0.105884, "H": 0.10606994, "L": 0.10537611, "C": 0.10570306, "V": 75.97917572}, {"T": "2018-02-02T17:25:00.000000", "O": 0.10570306, "H": 0.10598994, "L": 0.10537601, "C": 0.10539102, "V": 136.78213294}, {"T": "2018-02-02T17:30:00.000000", "O": 0.10598984, "H": 0.10598984, "L": 0.10501101, "C": 0.10575988, "V": 118.88873805}, {"T": "2018-02-02T17:35:00.000000", "O": 0.10575988, "H": 0.10575988, "L": 0.105391, "C": 0.10574999, "V": 434.8631641}, {"T": "2018-02-02T17:40:00.000000", "O": 0.10574999, "H": 0.10629198, "L": 0.10507102, "C": 0.10539098, "V": 277.18020958}, {"T": "2018-02-02T17:45:00.000000", "O": 0.10559998, "H": 0.1062, "L": 0.1051, "C": 0.10535971, "V": 277.32999709}, {"T": "2018-02-02T17:50:00.000000", "O": 0.10562645, "H": 0.10599987, "L": 0.10535971, "C": 0.10542978, "V": 96.20692506}, {"T": "2018-02-02T17:55:00.000000", "O": 0.10589999, "H": 0.10595, "L": 0.10520007, "C": 0.1053, "V": 453.96789434}, {"T": "2018-02-02T18:00:00.000000", "O": 0.1053, "H": 0.10595, "L": 0.10494697, "C": 0.10550004, "V": 1064.8342722}, {"T": "2018-02-02T18:05:00.000000", "O": 0.10550004, "H": 0.10584304, "L": 0.10514157, "C": 0.10549001, "V": 309.14981765}, {"T": "2018-02-02T18:10:00.000000", "O": 0.10583302, "H": 0.10583303, "L": 0.10524, "C": 0.1058, "V": 85.90595301}, {"T": "2018-02-02T18:15:00.000000", "O": 0.10579, "H": 0.10584304, "L": 0.1052616, "C": 0.10578999, "V": 135.50399471}, {"T": "2018-02-02T18:20:00.000000", "O": 0.10578999, "H": 0.10584304, "L": 0.10578999, "C": 0.10578999, "V": 91.52459049}, {"T": "2018-02-02T18:25:00.000000", "O": 0.10578999, "H": 0.10598979, "L": 0.10560005, "C": 0.10560403, "V": 111.05854931}, {"T": "2018-02-02T18:30:00.000000", "O": 0.10560356, "H": 0.10589998, "L": 0.1050279, "C": 0.10560005, "V": 267.91255057}, {"T": "2018-02-02T18:35:00.000000", "O": 0.10560005, "H": 0.10563399, "L": 0.10502791, "C": 0.1051, "V": 60.96615538}, {"T": "2018-02-02T18:40:00.000000", "O": 0.10545, "H": 0.10545, "L": 0.10502791, "C": 0.10539989, "V": 54.84792873}, {"T": "2018-02-02T18:45:00.000000", "O": 0.10502791, "H": 0.1053999, "L": 0.10407764, "C": 0.10407767, "V": 373.36460643}, {"T": "2018-02-02T18:50:00.000000", "O": 0.10447657, "H": 0.10447657, "L": 0.10389, "C": 0.104, "V": 349.26599023}, {"T": "2018-02-02T18:55:00.000000", "O": 0.10399964, "H": 0.10429961, "L": 0.10372609, "C": 0.10427597, "V": 196.73080639}, {"T": "2018-02-02T19:00:00.000000", "O": 0.10427597, "H": 0.10429499, "L": 0.1036849, "C": 0.10426557, "V": 227.47159902}, {"T": "2018-02-02T19:05:00.000000", "O": 0.10426557, "H": 0.104276, "L": 0.10400892, "C": 0.104276, "V": 100.88371961}, {"T": "2018-02-02T19:10:00.000000", "O": 0.104276, "H": 0.1042899, "L": 0.10412918, "C": 0.1042899, "V": 94.77179026}, {"T": "2018-02-02T19:15:00.000000", "O": 0.10428944, "H": 0.1042899, "L": 0.10364031, "C": 0.10426999, "V": 65.94670069}, {"T": "2018-02-02T19:20:00.000000", "O": 0.104255, "H": 0.104255, "L": 0.1035, "C": 0.10355755, "V": 82.81959836}, {"T": "2018-02-02T19:25:00.000000", "O": 0.10354755, "H": 0.10355755, "L": 0.10303922, "C": 0.10311736, "V": 119.44040809}, {"T": "2018-02-02T19:30:00.000000", "O": 0.10322406, "H": 0.10355752, "L": 0.10303922, "C": 0.10305, "V": 66.69578788}, {"T": "2018-02-02T19:35:00.000000", "O": 0.10355696, "H": 0.10421682, "L": 0.10305001, "C": 0.104046, "V": 266.48353348}, {"T": "2018-02-02T19:40:00.000000", "O": 0.10404623, "H": 0.10417999, "L": 0.10364506, "C": 0.10392382, "V": 103.70199985}, {"T": "2018-02-02T19:45:00.000000", "O": 0.10392382, "H": 0.1039512, "L": 0.1032, "C": 0.10352999, "V": 186.72671478}, {"T": "2018-02-02T19:50:00.000000", "O": 0.10351499, "H": 0.1035525, "L": 0.1028, "C": 0.10317, "V": 243.061165}, {"T": "2018-02-02T19:55:00.000000", "O": 0.10317, "H": 0.10330318, "L": 0.1028, "C": 0.10280002, "V": 77.15332164}, {"T": "2018-02-02T20:00:00.000000", "O": 0.103, "H": 0.10319999, "L": 0.10265523, "C": 0.1028, "V": 194.9817584}, {"T": "2018-02-02T20:05:00.000000", "O": 0.10280276, "H": 0.10350393, "L": 0.10262978, "C": 0.1026299, "V": 62.38266108}, {"T": "2018-02-02T20:10:00.000000", "O": 0.1026299, "H": 0.10343898, "L": 0.10262978, "C": 0.10262979, "V": 94.67265656}, {"T": "2018-02-02T20:15:00.000000", "O": 0.10262979, "H": 0.10326399, "L": 0.10262978, "C": 0.10274303, "V": 201.05077912}, {"T": "2018-02-02T20:20:00.000000", "O": 0.10274303, "H": 0.10325396, "L": 0.10274303, "C": 0.1028, "V": 53.62828336}, {"T": "2018-02-02T20:25:00.000000", "O": 0.1028, "H": 0.10314493, "L": 0.1023002, "C": 0.10258, "V": 214.75229128}, {"T": "2018-02-02T20:30:00.000000", "O": 0.10273895, "H": 0.10314499, "L": 0.1025, "C": 0.10314499, "V": 164.39640805}, {"T": "2018-02-02T20:35:00.000000", "O": 0.10314499, "H": 0.10355751, "L": 0.10286501, "C": 0.10345395, "V": 138.77892484}, {"T": "2018-02-02T20:40:00.000000", "O": 0.10345395, "H": 0.103853, "L": 0.1032, "C": 0.10345395, "V": 92.0049818}, {"T": "2018-02-02T20:45:00.000000", "O": 0.1035574, "H": 0.10386836, "L": 0.1033, "C": 0.10330002, "V": 245.39573425}, {"T": "2018-02-02T20:50:00.000000", "O": 0.10330002, "H": 0.10386828, "L": 0.10330001, "C": 0.10386828, "V": 49.64517399}, {"T": "2018-02-02T20:55:00.000000", "O": 0.10386828, "H": 0.10386828, "L": 0.10334895, "C": 0.10379999, "V": 117.04076736}, {"T": "2018-02-02T21:00:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10355898, "C": 0.10355898, "V": 53.80977221}, {"T": "2018-02-02T21:05:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.1032, "C": 0.1032, "V": 38.52091609}, {"T": "2018-02-02T21:10:00.000000", "O": 0.10364253, "H": 0.1038, "L": 0.1032, "C": 0.1038, "V": 44.206734}, {"T": "2018-02-02T21:15:00.000000", "O": 0.1038, "H": 0.10422866, "L": 0.10369622, "C": 0.10392381, "V": 110.42241964}, {"T": "2018-02-02T21:20:00.000000", "O": 0.1041, "H": 0.10472369, "L": 0.10392381, "C": 0.10408196, "V": 56.57187521}, {"T": "2018-02-02T21:25:00.000000", "O": 0.10471369, "H": 0.10484872, "L": 0.10402593, "C": 0.1047, "V": 65.82658444}, {"T": "2018-02-02T21:30:00.000000", "O": 0.1047, "H": 0.10489997, "L": 0.10426502, "C": 0.10428502, "V": 52.50590769}, {"T": "2018-02-02T21:35:00.000000", "O": 0.10460451, "H": 0.10502791, "L": 0.1044, "C": 0.10476966, "V": 56.81463157}, {"T": "2018-02-02T21:40:00.000000", "O": 0.10476966, "H": 0.10517099, "L": 0.10427, "C": 0.10427001, "V": 56.39810855}, {"T": "2018-02-02T21:45:00.000000", "O": 0.1045, "H": 0.10487999, "L": 0.10427, "C": 0.10427, "V": 113.13005917}, {"T": "2018-02-02T21:50:00.000000", "O": 0.10427007, "H": 0.10456997, "L": 0.1034, "C": 0.10435496, "V": 108.07696013}, {"T": "2018-02-02T21:55:00.000000", "O": 0.10435491, "H": 0.10435496, "L": 0.10367856, "C": 0.10367856, "V": 39.83342556}, {"T": "2018-02-02T22:00:00.000000", "O": 0.10409, "H": 0.1041, "L": 0.10367864, "C": 0.10367873, "V": 81.77936005}, {"T": "2018-02-02T22:05:00.000000", "O": 0.1037, "H": 0.10449996, "L": 0.10367871, "C": 0.10449986, "V": 188.07284907}, {"T": "2018-02-02T22:10:00.000000", "O": 0.10439999, "H": 0.10476085, "L": 0.10367871, "C": 0.10470089, "V": 90.98818442}, {"T": "2018-02-02T22:15:00.000000", "O": 0.10468086, "H": 0.10469077, "L": 0.10393, "C": 0.1046, "V": 35.224454}, {"T": "2018-02-02T22:20:00.000000", "O": 0.1046, "H": 0.10463599, "L": 0.10400603, "C": 0.1042999, "V": 59.35969852}, {"T": "2018-02-02T22:25:00.000000", "O": 0.1042799, "H": 0.1042999, "L": 0.104045, "C": 0.10425349, "V": 42.68005654}, {"T": "2018-02-02T22:30:00.000000", "O": 0.10425349, "H": 0.1043, "L": 0.10408, "C": 0.1043, "V": 142.63404195}, {"T": "2018-02-02T22:35:00.000000", "O": 0.10429977, "H": 0.10463599, "L": 0.1040801, "C": 0.10463599, "V": 95.66760513}, {"T": "2018-02-02T22:40:00.000000", "O": 0.10463599, "H": 0.10463599, "L": 0.10431502, "C": 0.104631, "V": 27.97665811}, {"T": "2018-02-02T22:45:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.104045, "C": 0.10433058, "V": 101.89080313}, {"T": "2018-02-02T22:50:00.000000", "O": 0.10434557, "H": 0.10463099, "L": 0.104045, "C": 0.104045, "V": 54.47328715}, {"T": "2018-02-02T22:55:00.000000", "O": 0.104045, "H": 0.1045279, "L": 0.10357679, "C": 0.10425396, "V": 48.24441684}, {"T": "2018-02-02T23:00:00.000000", "O": 0.10421394, "H": 0.10421394, "L": 0.103, "C": 0.10365697, "V": 108.98567424}, {"T": "2018-02-02T23:05:00.000000", "O": 0.10362552, "H": 0.10400999, "L": 0.103005, "C": 0.10312012, "V": 110.59339166}, {"T": "2018-02-02T23:10:00.000000", "O": 0.1035999, "H": 0.1035999, "L": 0.102345, "C": 0.10299985, "V": 258.77498267}, {"T": "2018-02-02T23:15:00.000000", "O": 0.10299985, "H": 0.10312018, "L": 0.10221605, "C": 0.1031, "V": 104.48763871}, {"T": "2018-02-02T23:20:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.10260002, "C": 0.10309997, "V": 60.40987237}, {"T": "2018-02-02T23:25:00.000000", "O": 0.10309998, "H": 0.1031, "L": 0.10260002, "C": 0.103, "V": 30.32313905}, {"T": "2018-02-02T23:30:00.000000", "O": 0.103, "H": 0.103, "L": 0.10225471, "C": 0.10299944, "V": 63.06542669}, {"T": "2018-02-02T23:35:00.000000", "O": 0.10245478, "H": 0.1031, "L": 0.10245478, "C": 0.1029, "V": 142.36440505}, {"T": "2018-02-02T23:40:00.000000", "O": 0.1029, "H": 0.1031, "L": 0.102632, "C": 0.1031, "V": 150.29380926}, {"T": "2018-02-02T23:45:00.000000", "O": 0.10309999, "H": 0.1035155, "L": 0.10263257, "C": 0.10308079, "V": 50.10471875}, {"T": "2018-02-02T23:50:00.000000", "O": 0.10307079, "H": 0.10378509, "L": 0.102658, "C": 0.10378501, "V": 102.6555884}, {"T": "2018-02-02T23:55:00.000000", "O": 0.10342003, "H": 0.10417998, "L": 0.10312701, "C": 0.104021, "V": 181.03511042}, {"T": "2018-02-03T00:00:00.000000", "O": 0.10417996, "H": 0.10439133, "L": 0.10341007, "C": 0.103539, "V": 291.14337146}, {"T": "2018-02-03T00:05:00.000000", "O": 0.1042, "H": 0.10464596, "L": 0.10382, "C": 0.10438131, "V": 185.65019899}, {"T": "2018-02-03T00:10:00.000000", "O": 0.10438131, "H": 0.10472825, "L": 0.10390003, "C": 0.10425745, "V": 83.91269634}, {"T": "2018-02-03T00:15:00.000000", "O": 0.10458988, "H": 0.1047, "L": 0.104005, "C": 0.104005, "V": 294.93588378}, {"T": "2018-02-03T00:20:00.000000", "O": 0.10464, "H": 0.10469994, "L": 0.10400003, "C": 0.10425, "V": 189.7118449}, {"T": "2018-02-03T00:25:00.000000", "O": 0.1043, "H": 0.1047, "L": 0.10313206, "C": 0.10313206, "V": 283.13398571}, {"T": "2018-02-03T00:30:00.000000", "O": 0.10385502, "H": 0.1042556, "L": 0.103005, "C": 0.10406696, "V": 96.90863718}, {"T": "2018-02-03T00:35:00.000000", "O": 0.10406696, "H": 0.104295, "L": 0.10350127, "C": 0.10370011, "V": 129.19921642}, {"T": "2018-02-03T00:40:00.000000", "O": 0.10370012, "H": 0.10430011, "L": 0.10370012, "C": 0.10372581, "V": 122.77740998}, {"T": "2018-02-03T00:45:00.000000", "O": 0.10372581, "H": 0.10427499, "L": 0.1035113, "C": 0.10355, "V": 52.01786237}, {"T": "2018-02-03T00:50:00.000000", "O": 0.1038, "H": 0.10419399, "L": 0.10352, "C": 0.10412998, "V": 43.35000869}, {"T": "2018-02-03T00:55:00.000000", "O": 0.10410997, "H": 0.10412998, "L": 0.1036, "C": 0.10409999, "V": 27.52640307}, {"T": "2018-02-03T01:00:00.000000", "O": 0.10380143, "H": 0.10419898, "L": 0.1036, "C": 0.1041099, "V": 127.21540252}, {"T": "2018-02-03T01:05:00.000000", "O": 0.1041099, "H": 0.10465368, "L": 0.104, "C": 0.104, "V": 119.50685051}, {"T": "2018-02-03T01:10:00.000000", "O": 0.104, "H": 0.10472273, "L": 0.104, "C": 0.10400001, "V": 227.54137205}, {"T": "2018-02-03T01:15:00.000000", "O": 0.10461726, "H": 0.1047, "L": 0.10375008, "C": 0.10411402, "V": 176.82105273}, {"T": "2018-02-03T01:20:00.000000", "O": 0.10411403, "H": 0.10441069, "L": 0.103645, "C": 0.10441069, "V": 46.87150336}, {"T": "2018-02-03T01:25:00.000000", "O": 0.10406401, "H": 0.10464985, "L": 0.10366502, "C": 0.10427334, "V": 36.16323923}, {"T": "2018-02-03T01:30:00.000000", "O": 0.10427334, "H": 0.104722, "L": 0.10406405, "C": 0.10424, "V": 34.87788071}, {"T": "2018-02-03T01:35:00.000000", "O": 0.1043, "H": 0.104722, "L": 0.10406925, "C": 0.104722, "V": 63.9568596}, {"T": "2018-02-03T01:40:00.000000", "O": 0.10466275, "H": 0.10499999, "L": 0.1045, "C": 0.104663, "V": 137.82614519}, {"T": "2018-02-03T01:45:00.000000", "O": 0.104663, "H": 0.10499998, "L": 0.10427334, "C": 0.10489591, "V": 73.32506469}, {"T": "2018-02-03T01:50:00.000000", "O": 0.10489592, "H": 0.10499998, "L": 0.1042394, "C": 0.104985, "V": 33.98213749}, {"T": "2018-02-03T01:55:00.000000", "O": 0.10450001, "H": 0.10525528, "L": 0.10418206, "C": 0.10525528, "V": 65.51481222}, {"T": "2018-02-03T02:00:00.000000", "O": 0.10525528, "H": 0.10544899, "L": 0.10448501, "C": 0.10470001, "V": 252.33619888}, {"T": "2018-02-03T02:05:00.000000", "O": 0.1049, "H": 0.10532197, "L": 0.1046601, "C": 0.105227, "V": 44.26770223}, {"T": "2018-02-03T02:10:00.000000", "O": 0.105227, "H": 0.10543405, "L": 0.10482002, "C": 0.10541194, "V": 78.52471882}, {"T": "2018-02-03T02:15:00.000000", "O": 0.1051321, "H": 0.10555, "L": 0.10482501, "C": 0.105525, "V": 100.36405418}, {"T": "2018-02-03T02:20:00.000000", "O": 0.105525, "H": 0.10556199, "L": 0.10487513, "C": 0.105352, "V": 114.3492149}, {"T": "2018-02-03T02:25:00.000000", "O": 0.105352, "H": 0.10579989, "L": 0.10482, "C": 0.10482, "V": 200.25989898}, {"T": "2018-02-03T02:30:00.000000", "O": 0.10482002, "H": 0.10562981, "L": 0.10481, "C": 0.1051085, "V": 35.15566255}, {"T": "2018-02-03T02:35:00.000000", "O": 0.1051085, "H": 0.10531302, "L": 0.10467, "C": 0.10467, "V": 24.21299775}, {"T": "2018-02-03T02:40:00.000000", "O": 0.10467, "H": 0.10531302, "L": 0.10466999, "C": 0.105, "V": 28.05568078}, {"T": "2018-02-03T02:45:00.000000", "O": 0.105, "H": 0.10557829, "L": 0.10460002, "C": 0.10462003, "V": 86.52809719}, {"T": "2018-02-03T02:50:00.000000", "O": 0.10462003, "H": 0.10528999, "L": 0.1046, "C": 0.1046, "V": 39.63391073}, {"T": "2018-02-03T02:55:00.000000", "O": 0.1046, "H": 0.10510175, "L": 0.10423942, "C": 0.10496143, "V": 48.78515851}, {"T": "2018-02-03T03:00:00.000000", "O": 0.10496143, "H": 0.10496145, "L": 0.10430001, "C": 0.10443662, "V": 34.45585437}, {"T": "2018-02-03T03:05:00.000000", "O": 0.10443662, "H": 0.10487055, "L": 0.10443662, "C": 0.104868, "V": 61.3580861}, {"T": "2018-02-03T03:10:00.000000", "O": 0.104868, "H": 0.104869, "L": 0.10443662, "C": 0.10443663, "V": 43.09455528}, {"T": "2018-02-03T03:15:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443663, "C": 0.10472485, "V": 17.46961645}, {"T": "2018-02-03T03:20:00.000000", "O": 0.10462485, "H": 0.10462485, "L": 0.10443663, "C": 0.10443664, "V": 117.4092216}, {"T": "2018-02-03T03:25:00.000000", "O": 0.10443664, "H": 0.10472484, "L": 0.10406402, "C": 0.10429999, "V": 80.47023853}, {"T": "2018-02-03T03:30:00.000000", "O": 0.10429999, "H": 0.10472481, "L": 0.10403003, "C": 0.1047248, "V": 84.04875159}, {"T": "2018-02-03T03:35:00.000000", "O": 0.10471479, "H": 0.1047248, "L": 0.104064, "C": 0.10467994, "V": 18.82573592}, {"T": "2018-02-03T03:40:00.000000", "O": 0.10467994, "H": 0.10472485, "L": 0.10409005, "C": 0.10467992, "V": 23.37460688}, {"T": "2018-02-03T03:45:00.000000", "O": 0.10467991, "H": 0.10486894, "L": 0.1043, "C": 0.10467993, "V": 92.37075936}, {"T": "2018-02-03T03:50:00.000000", "O": 0.10467993, "H": 0.10486897, "L": 0.10445, "C": 0.10485897, "V": 65.22419845}, {"T": "2018-02-03T03:55:00.000000", "O": 0.10485897, "H": 0.10557, "L": 0.10441, "C": 0.104985, "V": 79.05655991}, {"T": "2018-02-03T04:00:00.000000", "O": 0.104985, "H": 0.10546, "L": 0.10446003, "C": 0.10539987, "V": 92.09664132}, {"T": "2018-02-03T04:05:00.000000", "O": 0.104985, "H": 0.10539995, "L": 0.10459893, "C": 0.10462002, "V": 36.6605454}, {"T": "2018-02-03T04:10:00.000000", "O": 0.10462002, "H": 0.10505, "L": 0.10422349, "C": 0.10423622, "V": 171.65590058}, {"T": "2018-02-03T04:15:00.000000", "O": 0.10422349, "H": 0.10446002, "L": 0.1036333, "C": 0.10373, "V": 422.11041819}, {"T": "2018-02-03T04:20:00.000000", "O": 0.1036333, "H": 0.10408999, "L": 0.10320557, "C": 0.10373693, "V": 156.48738586}, {"T": "2018-02-03T04:25:00.000000", "O": 0.10373693, "H": 0.1042551, "L": 0.10320557, "C": 0.10372, "V": 173.23478524}, {"T": "2018-02-03T04:30:00.000000", "O": 0.10399922, "H": 0.10429, "L": 0.10338909, "C": 0.10429, "V": 63.09100227}, {"T": "2018-02-03T04:35:00.000000", "O": 0.104265, "H": 0.104265, "L": 0.103699, "C": 0.1037, "V": 45.43381484}, {"T": "2018-02-03T04:40:00.000000", "O": 0.10418999, "H": 0.10418999, "L": 0.10342024, "C": 0.10342025, "V": 56.68966974}, {"T": "2018-02-03T04:45:00.000000", "O": 0.10342026, "H": 0.10414, "L": 0.1032302, "C": 0.10343975, "V": 67.23170533}, {"T": "2018-02-03T04:50:00.000000", "O": 0.10368, "H": 0.1039, "L": 0.10323501, "C": 0.1038, "V": 38.08992475}, {"T": "2018-02-03T04:55:00.000000", "O": 0.10378, "H": 0.10378, "L": 0.1032302, "C": 0.10324021, "V": 52.01789897}, {"T": "2018-02-03T05:00:00.000000", "O": 0.10324021, "H": 0.1036, "L": 0.103206, "C": 0.10359999, "V": 30.72281754}, {"T": "2018-02-03T05:05:00.000000", "O": 0.1035, "H": 0.10363497, "L": 0.103206, "C": 0.10363497, "V": 71.93354661}, {"T": "2018-02-03T05:10:00.000000", "O": 0.10328809, "H": 0.10418495, "L": 0.10328806, "C": 0.10365, "V": 75.05455238}, {"T": "2018-02-03T05:15:00.000000", "O": 0.10365, "H": 0.105, "L": 0.10365, "C": 0.10490989, "V": 173.92819169}, {"T": "2018-02-03T05:20:00.000000", "O": 0.10489988, "H": 0.10489988, "L": 0.104184, "C": 0.10418501, "V": 85.26768911}, {"T": "2018-02-03T05:25:00.000000", "O": 0.1046, "H": 0.10462899, "L": 0.104184, "C": 0.104184, "V": 118.38076316}, {"T": "2018-02-03T05:30:00.000000", "O": 0.10452999, "H": 0.10454999, "L": 0.104184, "C": 0.10454997, "V": 46.81041817}, {"T": "2018-02-03T05:35:00.000000", "O": 0.10454997, "H": 0.1055, "L": 0.1044, "C": 0.10476, "V": 188.26742499}, {"T": "2018-02-03T05:40:00.000000", "O": 0.10476501, "H": 0.10563, "L": 0.1047451, "C": 0.10537803, "V": 111.14227701}, {"T": "2018-02-03T05:45:00.000000", "O": 0.10537803, "H": 0.10557998, "L": 0.10474512, "C": 0.10542994, "V": 19.61418954}, {"T": "2018-02-03T05:50:00.000000", "O": 0.10542992, "H": 0.1054698, "L": 0.104746, "C": 0.104908, "V": 22.53713522}, {"T": "2018-02-03T05:55:00.000000", "O": 0.1047461, "H": 0.10489999, "L": 0.10415, "C": 0.10415, "V": 47.84251169}, {"T": "2018-02-03T06:00:00.000000", "O": 0.104184, "H": 0.105, "L": 0.1041, "C": 0.10475, "V": 23.67154851}, {"T": "2018-02-03T06:05:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10441505, "C": 0.10497, "V": 22.80748892}, {"T": "2018-02-03T06:10:00.000000", "O": 0.10497, "H": 0.10499999, "L": 0.10430004, "C": 0.10451001, "V": 47.37414016}, {"T": "2018-02-03T06:15:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.104604, "V": 22.01067091}, {"T": "2018-02-03T06:20:00.000000", "O": 0.10451001, "H": 0.10483998, "L": 0.10430003, "C": 0.10481, "V": 23.13881451}, {"T": "2018-02-03T06:25:00.000000", "O": 0.10481, "H": 0.10494999, "L": 0.10410001, "C": 0.10430003, "V": 39.51243154}, {"T": "2018-02-03T06:30:00.000000", "O": 0.10430003, "H": 0.10490496, "L": 0.10410031, "C": 0.10430053, "V": 9.74260013}, {"T": "2018-02-03T06:35:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10431005, "C": 0.10490496, "V": 14.58148931}, {"T": "2018-02-03T06:40:00.000000", "O": 0.10490495, "H": 0.10499999, "L": 0.10433022, "C": 0.10433023, "V": 31.98013286}, {"T": "2018-02-03T06:45:00.000000", "O": 0.10433023, "H": 0.10490494, "L": 0.10433023, "C": 0.10469514, "V": 10.07445127}, {"T": "2018-02-03T06:50:00.000000", "O": 0.10483399, "H": 0.10499999, "L": 0.10433027, "C": 0.10436064, "V": 29.48357355}, {"T": "2018-02-03T06:55:00.000000", "O": 0.10436065, "H": 0.10499995, "L": 0.10433026, "C": 0.10438099, "V": 17.23715566}, {"T": "2018-02-03T07:00:00.000000", "O": 0.10438099, "H": 0.10495, "L": 0.10433022, "C": 0.10436352, "V": 20.30297128}, {"T": "2018-02-03T07:05:00.000000", "O": 0.10491, "H": 0.104919, "L": 0.10436352, "C": 0.10475, "V": 60.55097259}, {"T": "2018-02-03T07:10:00.000000", "O": 0.10436353, "H": 0.10533335, "L": 0.10436352, "C": 0.10533335, "V": 291.88217823}, {"T": "2018-02-03T07:15:00.000000", "O": 0.10491, "H": 0.105285, "L": 0.1044107, "C": 0.10521636, "V": 13.19353949}, {"T": "2018-02-03T07:20:00.000000", "O": 0.10521636, "H": 0.10528999, "L": 0.10448605, "C": 0.10523988, "V": 97.81941734}, {"T": "2018-02-03T07:25:00.000000", "O": 0.10523988, "H": 0.105742, "L": 0.10469316, "C": 0.10574195, "V": 94.44013025}, {"T": "2018-02-03T07:30:00.000000", "O": 0.10573, "H": 0.10576204, "L": 0.10529003, "C": 0.105305, "V": 81.30626856}, {"T": "2018-02-03T07:35:00.000000", "O": 0.10576202, "H": 0.10576204, "L": 0.10523988, "C": 0.10523991, "V": 25.07214348}, {"T": "2018-02-03T07:40:00.000000", "O": 0.10523991, "H": 0.10576204, "L": 0.10523991, "C": 0.10573092, "V": 62.55413471}, {"T": "2018-02-03T07:45:00.000000", "O": 0.10573091, "H": 0.10579998, "L": 0.10524008, "C": 0.10579996, "V": 155.54126917}, {"T": "2018-02-03T07:50:00.000000", "O": 0.10534501, "H": 0.10599985, "L": 0.10524026, "C": 0.10543614, "V": 103.58115221}, {"T": "2018-02-03T07:55:00.000000", "O": 0.1054501, "H": 0.10671276, "L": 0.1054501, "C": 0.10658801, "V": 297.90009559}, {"T": "2018-02-03T08:00:00.000000", "O": 0.10671276, "H": 0.10671276, "L": 0.10612501, "C": 0.10667896, "V": 60.8116344}, {"T": "2018-02-03T08:05:00.000000", "O": 0.10667896, "H": 0.10667896, "L": 0.10567042, "C": 0.1057, "V": 71.75020299}, {"T": "2018-02-03T08:10:00.000000", "O": 0.1057, "H": 0.10644997, "L": 0.10567501, "C": 0.10636994, "V": 114.99272691}, {"T": "2018-02-03T08:15:00.000000", "O": 0.10636994, "H": 0.10640996, "L": 0.10584, "C": 0.10605501, "V": 50.78654159}, {"T": "2018-02-03T08:20:00.000000", "O": 0.10639988, "H": 0.10639988, "L": 0.10584001, "C": 0.10611398, "V": 38.19127533}, {"T": "2018-02-03T08:25:00.000000", "O": 0.10611398, "H": 0.10611398, "L": 0.10584002, "C": 0.10611398, "V": 36.55375741}, {"T": "2018-02-03T08:30:00.000000", "O": 0.10611398, "H": 0.10638897, "L": 0.10584012, "C": 0.10636399, "V": 21.45181587}, {"T": "2018-02-03T08:35:00.000000", "O": 0.10636399, "H": 0.10636399, "L": 0.10585004, "C": 0.105855, "V": 30.18865759}, {"T": "2018-02-03T08:40:00.000000", "O": 0.106269, "H": 0.106299, "L": 0.105855, "C": 0.10611467, "V": 20.70218172}, {"T": "2018-02-03T08:45:00.000000", "O": 0.10611467, "H": 0.10735494, "L": 0.10584002, "C": 0.10627139, "V": 730.0416078}, {"T": "2018-02-03T08:50:00.000000", "O": 0.10627139, "H": 0.10653956, "L": 0.10587756, "C": 0.10611001, "V": 34.37984618}, {"T": "2018-02-03T08:55:00.000000", "O": 0.10648941, "H": 0.10648941, "L": 0.10587763, "C": 0.10591707, "V": 41.57800401}, {"T": "2018-02-03T09:00:00.000000", "O": 0.10591707, "H": 0.10645934, "L": 0.10585005, "C": 0.10587755, "V": 33.06219422}, {"T": "2018-02-03T09:05:00.000000", "O": 0.10587756, "H": 0.1064348, "L": 0.10584, "C": 0.10585004, "V": 49.88801521}, {"T": "2018-02-03T09:10:00.000000", "O": 0.10585005, "H": 0.10631999, "L": 0.10575, "C": 0.10580001, "V": 50.07858752}, {"T": "2018-02-03T09:15:00.000000", "O": 0.10580001, "H": 0.10613483, "L": 0.10533769, "C": 0.10547, "V": 65.08074409}, {"T": "2018-02-03T09:20:00.000000", "O": 0.10547, "H": 0.10598398, "L": 0.10540006, "C": 0.1059689, "V": 22.96886873}, {"T": "2018-02-03T09:25:00.000000", "O": 0.1059689, "H": 0.10645934, "L": 0.1059689, "C": 0.10630798, "V": 126.06729147}, {"T": "2018-02-03T09:30:00.000000", "O": 0.10645934, "H": 0.10649999, "L": 0.10630798, "C": 0.10649999, "V": 20.59868945}, {"T": "2018-02-03T09:35:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.10568102, "C": 0.10630798, "V": 124.12996026}, {"T": "2018-02-03T09:40:00.000000", "O": 0.10630798, "H": 0.10649497, "L": 0.10558503, "C": 0.10635, "V": 92.74467098}, {"T": "2018-02-03T09:45:00.000000", "O": 0.10648999, "H": 0.10649999, "L": 0.106201, "C": 0.10649999, "V": 26.19145344}, {"T": "2018-02-03T09:50:00.000000", "O": 0.10620101, "H": 0.10649999, "L": 0.105725, "C": 0.1064, "V": 72.49049161}, {"T": "2018-02-03T09:55:00.000000", "O": 0.1064, "H": 0.10666, "L": 0.10574, "C": 0.1064, "V": 80.34912036}, {"T": "2018-02-03T10:00:00.000000", "O": 0.1064, "H": 0.10681816, "L": 0.10587756, "C": 0.10666435, "V": 186.04477575}, {"T": "2018-02-03T10:05:00.000000", "O": 0.10666435, "H": 0.107, "L": 0.10601001, "C": 0.10615999, "V": 207.61200954}, {"T": "2018-02-03T10:10:00.000000", "O": 0.10664929, "H": 0.10666431, "L": 0.10577003, "C": 0.10639992, "V": 185.67648221}, {"T": "2018-02-03T10:15:00.000000", "O": 0.1063999, "H": 0.10639998, "L": 0.10576508, "C": 0.10597843, "V": 45.6725427}, {"T": "2018-02-03T10:20:00.000000", "O": 0.10639997, "H": 0.10639998, "L": 0.10576508, "C": 0.106, "V": 79.9795474}, {"T": "2018-02-03T10:25:00.000000", "O": 0.1060953, "H": 0.10673373, "L": 0.1058509, "C": 0.10594676, "V": 43.31980382}, {"T": "2018-02-03T10:30:00.000000", "O": 0.10667863, "H": 0.10681999, "L": 0.10594207, "C": 0.10667999, "V": 85.77811938}, {"T": "2018-02-03T10:35:00.000000", "O": 0.10667999, "H": 0.106925, "L": 0.10600002, "C": 0.10615006, "V": 84.00922481}, {"T": "2018-02-03T10:40:00.000000", "O": 0.10672996, "H": 0.10672996, "L": 0.1062, "C": 0.10644483, "V": 68.45993853}, {"T": "2018-02-03T10:45:00.000000", "O": 0.1066448, "H": 0.10691497, "L": 0.106151, "C": 0.10630625, "V": 129.61689434}, {"T": "2018-02-03T10:50:00.000000", "O": 0.10630625, "H": 0.10669798, "L": 0.10615103, "C": 0.10641994, "V": 64.50813972}, {"T": "2018-02-03T10:55:00.000000", "O": 0.10643999, "H": 0.10685999, "L": 0.10615106, "C": 0.10685999, "V": 68.21111504}, {"T": "2018-02-03T11:00:00.000000", "O": 0.1065, "H": 0.10684, "L": 0.10594676, "C": 0.10600003, "V": 177.06705965}, {"T": "2018-02-03T11:05:00.000000", "O": 0.10600003, "H": 0.10654, "L": 0.10594676, "C": 0.10600005, "V": 30.77005924}, {"T": "2018-02-03T11:10:00.000000", "O": 0.10617836, "H": 0.10687998, "L": 0.10602501, "C": 0.10685999, "V": 48.34268136}, {"T": "2018-02-03T11:15:00.000000", "O": 0.10685996, "H": 0.1068798, "L": 0.106105, "C": 0.10613, "V": 39.28065876}, {"T": "2018-02-03T11:20:00.000000", "O": 0.10613625, "H": 0.1069, "L": 0.10600006, "C": 0.10600011, "V": 47.51106893}, {"T": "2018-02-03T11:25:00.000000", "O": 0.10600011, "H": 0.106614, "L": 0.1060001, "C": 0.10635, "V": 41.05939791}, {"T": "2018-02-03T11:30:00.000000", "O": 0.10635, "H": 0.106755, "L": 0.10635, "C": 0.10666981, "V": 32.23747348}, {"T": "2018-02-03T11:35:00.000000", "O": 0.10672999, "H": 0.1067931, "L": 0.10651653, "C": 0.10653932, "V": 17.92387112}, {"T": "2018-02-03T11:40:00.000000", "O": 0.1067931, "H": 0.106885, "L": 0.10654932, "C": 0.10666669, "V": 35.15678512}, {"T": "2018-02-03T11:45:00.000000", "O": 0.10666666, "H": 0.10700596, "L": 0.10651653, "C": 0.10700596, "V": 37.74001428}, {"T": "2018-02-03T11:50:00.000000", "O": 0.10699596, "H": 0.10735494, "L": 0.106935, "C": 0.107, "V": 33.0423533}, {"T": "2018-02-03T11:55:00.000000", "O": 0.107185, "H": 0.1075, "L": 0.107, "C": 0.10749885, "V": 149.15666797}, {"T": "2018-02-03T12:00:00.000000", "O": 0.10749885, "H": 0.10753161, "L": 0.107, "C": 0.10749885, "V": 146.983238}, {"T": "2018-02-03T12:05:00.000000", "O": 0.10735, "H": 0.107499, "L": 0.107, "C": 0.10749899, "V": 76.93757824}, {"T": "2018-02-03T12:10:00.000000", "O": 0.10749898, "H": 0.10749899, "L": 0.107, "C": 0.10740999, "V": 25.99711608}, {"T": "2018-02-03T12:15:00.000000", "O": 0.10740999, "H": 0.10740999, "L": 0.106966, "C": 0.106986, "V": 72.32247484}, {"T": "2018-02-03T12:20:00.000000", "O": 0.106986, "H": 0.10736499, "L": 0.10696595, "C": 0.10697701, "V": 97.05608055}, {"T": "2018-02-03T12:25:00.000000", "O": 0.10697701, "H": 0.10729899, "L": 0.10697701, "C": 0.10697711, "V": 45.62832652}, {"T": "2018-02-03T12:30:00.000000", "O": 0.10715, "H": 0.10717721, "L": 0.10659, "C": 0.10659004, "V": 183.58743553}, {"T": "2018-02-03T12:35:00.000000", "O": 0.10659004, "H": 0.10717721, "L": 0.106061, "C": 0.10634901, "V": 161.23382972}, {"T": "2018-02-03T12:40:00.000000", "O": 0.10715987, "H": 0.10715988, "L": 0.10635916, "C": 0.1064002, "V": 81.30042395}, {"T": "2018-02-03T12:45:00.000000", "O": 0.1071298, "H": 0.1071298, "L": 0.10640023, "C": 0.10710998, "V": 60.33119828}, {"T": "2018-02-03T12:50:00.000000", "O": 0.10710998, "H": 0.10710998, "L": 0.10662017, "C": 0.10662025, "V": 67.07591278}, {"T": "2018-02-03T12:55:00.000000", "O": 0.10700487, "H": 0.10707494, "L": 0.10646, "C": 0.10672688, "V": 83.03196796}, {"T": "2018-02-03T13:00:00.000000", "O": 0.10672688, "H": 0.107, "L": 0.106405, "C": 0.10686999, "V": 101.77337534}, {"T": "2018-02-03T13:05:00.000000", "O": 0.10682101, "H": 0.10701555, "L": 0.1061429, "C": 0.10696912, "V": 192.46359816}, {"T": "2018-02-03T13:10:00.000000", "O": 0.10696912, "H": 0.10715987, "L": 0.106425, "C": 0.10660501, "V": 57.14063721}, {"T": "2018-02-03T13:15:00.000000", "O": 0.10712738, "H": 0.10717718, "L": 0.106671, "C": 0.106676, "V": 126.99396675}, {"T": "2018-02-03T13:20:00.000000", "O": 0.10709996, "H": 0.1071, "L": 0.106676, "C": 0.1070999, "V": 55.63479221}, {"T": "2018-02-03T13:25:00.000000", "O": 0.1070999, "H": 0.10709993, "L": 0.10667605, "C": 0.10667605, "V": 75.21238358}, {"T": "2018-02-03T13:30:00.000000", "O": 0.10677172, "H": 0.10695496, "L": 0.106405, "C": 0.10640501, "V": 33.25287604}, {"T": "2018-02-03T13:35:00.000000", "O": 0.10640501, "H": 0.10677, "L": 0.1061429, "C": 0.10676999, "V": 92.84326881}, {"T": "2018-02-03T13:40:00.000000", "O": 0.10676998, "H": 0.10676999, "L": 0.10640501, "C": 0.1065, "V": 69.79311835}, {"T": "2018-02-03T13:45:00.000000", "O": 0.10676498, "H": 0.10676498, "L": 0.10612, "C": 0.106405, "V": 122.53504512}, {"T": "2018-02-03T13:50:00.000000", "O": 0.10640499, "H": 0.10666497, "L": 0.10610439, "C": 0.1061144, "V": 102.14359253}, {"T": "2018-02-03T13:55:00.000000", "O": 0.10664488, "H": 0.10664489, "L": 0.10609999, "C": 0.10632, "V": 97.82682855}, {"T": "2018-02-03T14:00:00.000000", "O": 0.10631, "H": 0.10664489, "L": 0.1061, "C": 0.10664476, "V": 45.44250101}, {"T": "2018-02-03T14:05:00.000000", "O": 0.10664476, "H": 0.10664486, "L": 0.1062, "C": 0.10664476, "V": 77.90174405}, {"T": "2018-02-03T14:10:00.000000", "O": 0.10664475, "H": 0.10677, "L": 0.1064, "C": 0.10677, "V": 40.39679893}, {"T": "2018-02-03T14:15:00.000000", "O": 0.10677, "H": 0.10686, "L": 0.10621, "C": 0.10675, "V": 138.78734465}, {"T": "2018-02-03T14:20:00.000000", "O": 0.10675, "H": 0.106795, "L": 0.1063, "C": 0.10640002, "V": 66.93316061}, {"T": "2018-02-03T14:25:00.000000", "O": 0.1066, "H": 0.10678998, "L": 0.1064001, "C": 0.10678996, "V": 37.79429872}, {"T": "2018-02-03T14:30:00.000000", "O": 0.10676932, "H": 0.10678997, "L": 0.10605665, "C": 0.10612502, "V": 76.76790111}, {"T": "2018-02-03T14:35:00.000000", "O": 0.10612502, "H": 0.10669912, "L": 0.10605665, "C": 0.10669905, "V": 172.36733479}, {"T": "2018-02-03T14:40:00.000000", "O": 0.10610001, "H": 0.10669912, "L": 0.10600201, "C": 0.10669902, "V": 236.4880741}, {"T": "2018-02-03T14:45:00.000000", "O": 0.10669901, "H": 0.10669912, "L": 0.10601206, "C": 0.10649907, "V": 392.3371399}, {"T": "2018-02-03T14:50:00.000000", "O": 0.10601738, "H": 0.10649907, "L": 0.10599411, "C": 0.10631903, "V": 121.03997279}, {"T": "2018-02-03T14:55:00.000000", "O": 0.10610018, "H": 0.10639996, "L": 0.10599418, "C": 0.10599817, "V": 65.08771798}, {"T": "2018-02-03T15:00:00.000000", "O": 0.106249, "H": 0.10646057, "L": 0.10594676, "C": 0.106, "V": 103.83802506}, {"T": "2018-02-03T15:05:00.000000", "O": 0.10613265, "H": 0.10719497, "L": 0.10594676, "C": 0.106, "V": 442.80469008}, {"T": "2018-02-03T15:10:00.000000", "O": 0.106, "H": 0.10645991, "L": 0.1057694, "C": 0.1058, "V": 213.57372438}, {"T": "2018-02-03T15:15:00.000000", "O": 0.10614279, "H": 0.10614279, "L": 0.1057694, "C": 0.1057694, "V": 171.00336119}, {"T": "2018-02-03T15:20:00.000000", "O": 0.10580001, "H": 0.10603614, "L": 0.10572502, "C": 0.10580012, "V": 199.29285598}, {"T": "2018-02-03T15:25:00.000000", "O": 0.10580012, "H": 0.106, "L": 0.10580012, "C": 0.10599014, "V": 133.11695995}, {"T": "2018-02-03T15:30:00.000000", "O": 0.10599014, "H": 0.10603614, "L": 0.10580013, "C": 0.10599013, "V": 130.52852258}, {"T": "2018-02-03T15:35:00.000000", "O": 0.10599014, "H": 0.10612727, "L": 0.10572502, "C": 0.10572502, "V": 360.55861695}, {"T": "2018-02-03T15:40:00.000000", "O": 0.10572502, "H": 0.10603611, "L": 0.10556488, "C": 0.10599998, "V": 45.14481536}, {"T": "2018-02-03T15:45:00.000000", "O": 0.10599998, "H": 0.10602602, "L": 0.10546905, "C": 0.10552, "V": 159.5946596}, {"T": "2018-02-03T15:50:00.000000", "O": 0.10540867, "H": 0.10602586, "L": 0.105, "C": 0.10587601, "V": 283.35729888}, {"T": "2018-02-03T15:55:00.000000", "O": 0.105871, "H": 0.10595999, "L": 0.1053, "C": 0.1054, "V": 72.60867348}, {"T": "2018-02-03T16:00:00.000000", "O": 0.10591924, "H": 0.10591924, "L": 0.1047222, "C": 0.10506009, "V": 493.29214828}, {"T": "2018-02-03T16:05:00.000000", "O": 0.10506009, "H": 0.10565532, "L": 0.10500001, "C": 0.105345, "V": 267.16440317}, {"T": "2018-02-03T16:10:00.000000", "O": 0.10500306, "H": 0.10582998, "L": 0.10467237, "C": 0.10490525, "V": 1029.73324758}, {"T": "2018-02-03T16:15:00.000000", "O": 0.10542449, "H": 0.10584998, "L": 0.10487013, "C": 0.10549499, "V": 180.93024574}, {"T": "2018-02-03T16:20:00.000000", "O": 0.105, "H": 0.10549499, "L": 0.10489, "C": 0.105, "V": 68.3091289}, {"T": "2018-02-03T16:25:00.000000", "O": 0.10500005, "H": 0.1054949, "L": 0.10467887, "C": 0.10469, "V": 130.64986317}, {"T": "2018-02-03T16:30:00.000000", "O": 0.10499998, "H": 0.105, "L": 0.1045, "C": 0.10469, "V": 177.45249723}, {"T": "2018-02-03T16:35:00.000000", "O": 0.10469, "H": 0.105, "L": 0.1045, "C": 0.10498998, "V": 61.21524661}, {"T": "2018-02-03T16:40:00.000000", "O": 0.10460001, "H": 0.10495, "L": 0.10433004, "C": 0.10450001, "V": 94.8789545}, {"T": "2018-02-03T16:45:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.1043, "C": 0.10430001, "V": 37.40218767}, {"T": "2018-02-03T16:50:00.000000", "O": 0.10430001, "H": 0.104617, "L": 0.1039, "C": 0.104, "V": 669.80665441}, {"T": "2018-02-03T16:55:00.000000", "O": 0.10404001, "H": 0.10490669, "L": 0.104, "C": 0.10445455, "V": 224.8590472}, {"T": "2018-02-03T17:00:00.000000", "O": 0.10445455, "H": 0.10498998, "L": 0.10404002, "C": 0.10461495, "V": 95.78660156}, {"T": "2018-02-03T17:05:00.000000", "O": 0.10461495, "H": 0.10519995, "L": 0.10406544, "C": 0.10406544, "V": 172.13924849}, {"T": "2018-02-03T17:10:00.000000", "O": 0.10441069, "H": 0.10480499, "L": 0.1037777, "C": 0.104, "V": 90.32300968}, {"T": "2018-02-03T17:15:00.000000", "O": 0.10381858, "H": 0.10468997, "L": 0.10381858, "C": 0.10402398, "V": 27.75702637}, {"T": "2018-02-03T17:20:00.000000", "O": 0.10444999, "H": 0.10484301, "L": 0.10263252, "C": 0.10477, "V": 734.11917259}, {"T": "2018-02-03T17:25:00.000000", "O": 0.10476992, "H": 0.10476992, "L": 0.10414522, "C": 0.10441076, "V": 42.47589129}, {"T": "2018-02-03T17:30:00.000000", "O": 0.1047, "H": 0.10504069, "L": 0.10441071, "C": 0.104416, "V": 87.62475465}, {"T": "2018-02-03T17:35:00.000000", "O": 0.10476158, "H": 0.10519996, "L": 0.10476158, "C": 0.10498313, "V": 120.12091778}, {"T": "2018-02-03T17:40:00.000000", "O": 0.10486635, "H": 0.10517397, "L": 0.10486634, "C": 0.10507889, "V": 31.16135541}, {"T": "2018-02-03T17:45:00.000000", "O": 0.10487001, "H": 0.1051, "L": 0.10460002, "C": 0.105, "V": 46.91355718}, {"T": "2018-02-03T17:50:00.000000", "O": 0.10498, "H": 0.105, "L": 0.1048, "C": 0.105, "V": 98.87794669}, {"T": "2018-02-03T17:55:00.000000", "O": 0.105, "H": 0.10519996, "L": 0.105, "C": 0.10519996, "V": 33.9186715}, {"T": "2018-02-03T18:00:00.000000", "O": 0.10517894, "H": 0.10519996, "L": 0.10517892, "C": 0.10517892, "V": 76.99308428}, {"T": "2018-02-03T18:05:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.10519996, "V": 132.22641236}, {"T": "2018-02-03T18:10:00.000000", "O": 0.105195, "H": 0.105195, "L": 0.105, "C": 0.105, "V": 73.72849562}, {"T": "2018-02-03T18:15:00.000000", "O": 0.105, "H": 0.10516, "L": 0.104425, "C": 0.10445001, "V": 82.49419553}, {"T": "2018-02-03T18:20:00.000000", "O": 0.1050002, "H": 0.10516, "L": 0.10447006, "C": 0.10479, "V": 20.4102011}, {"T": "2018-02-03T18:25:00.000000", "O": 0.10479, "H": 0.10519996, "L": 0.1047365, "C": 0.105195, "V": 147.99759929}, {"T": "2018-02-03T18:30:00.000000", "O": 0.10519994, "H": 0.10519996, "L": 0.10519, "C": 0.10519001, "V": 161.78348771}, {"T": "2018-02-03T18:35:00.000000", "O": 0.105191, "H": 0.10543264, "L": 0.10475, "C": 0.10517831, "V": 109.86788798}, {"T": "2018-02-03T18:40:00.000000", "O": 0.105428, "H": 0.105428, "L": 0.10476, "C": 0.10480699, "V": 19.46649534}, {"T": "2018-02-03T18:45:00.000000", "O": 0.10480699, "H": 0.10559918, "L": 0.10480698, "C": 0.10550617, "V": 103.55450657}, {"T": "2018-02-03T18:50:00.000000", "O": 0.10481701, "H": 0.10551097, "L": 0.10481701, "C": 0.10482081, "V": 18.63631565}, {"T": "2018-02-03T18:55:00.000000", "O": 0.105, "H": 0.10550599, "L": 0.10482002, "C": 0.105, "V": 60.84324888}, {"T": "2018-02-03T19:00:00.000000", "O": 0.10526987, "H": 0.10545095, "L": 0.105, "C": 0.10525999, "V": 29.01705233}, {"T": "2018-02-03T19:05:00.000000", "O": 0.10525999, "H": 0.10526499, "L": 0.1048071, "C": 0.105, "V": 63.64068293}, {"T": "2018-02-03T19:10:00.000000", "O": 0.1048071, "H": 0.105446, "L": 0.1048071, "C": 0.1048773, "V": 26.99987723}, {"T": "2018-02-03T19:15:00.000000", "O": 0.1048071, "H": 0.10538499, "L": 0.10480698, "C": 0.104807, "V": 18.99145589}, {"T": "2018-02-03T19:20:00.000000", "O": 0.104809, "H": 0.10533, "L": 0.104809, "C": 0.1050045, "V": 14.68541384}, {"T": "2018-02-03T19:25:00.000000", "O": 0.1050045, "H": 0.105385, "L": 0.10481, "C": 0.105385, "V": 25.44085259}, {"T": "2018-02-03T19:30:00.000000", "O": 0.105385, "H": 0.10545095, "L": 0.1050046, "C": 0.10525, "V": 40.61964458}, {"T": "2018-02-03T19:35:00.000000", "O": 0.10525, "H": 0.105385, "L": 0.105, "C": 0.105, "V": 23.95968005}, {"T": "2018-02-03T19:40:00.000000", "O": 0.105, "H": 0.1050046, "L": 0.1049286, "C": 0.1050046, "V": 51.42879125}, {"T": "2018-02-03T19:45:00.000000", "O": 0.1050046, "H": 0.1051, "L": 0.10500001, "C": 0.10500002, "V": 32.08141295}, {"T": "2018-02-03T19:50:00.000000", "O": 0.10500002, "H": 0.1051, "L": 0.105, "C": 0.105, "V": 44.72784553}, {"T": "2018-02-03T19:55:00.000000", "O": 0.105, "H": 0.10544597, "L": 0.10480698, "C": 0.104811, "V": 52.90776092}, {"T": "2018-02-03T20:00:00.000000", "O": 0.10480698, "H": 0.10526601, "L": 0.104735, "C": 0.105, "V": 28.46839797}, {"T": "2018-02-03T20:05:00.000000", "O": 0.104735, "H": 0.1052, "L": 0.1047, "C": 0.10471, "V": 51.67736314}, {"T": "2018-02-03T20:10:00.000000", "O": 0.10471001, "H": 0.1047349, "L": 0.1047, "C": 0.1047, "V": 29.53038158}, {"T": "2018-02-03T20:15:00.000000", "O": 0.10473489, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 46.14359795}, {"T": "2018-02-03T20:20:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.1045, "C": 0.10453, "V": 57.17651933}, {"T": "2018-02-03T20:25:00.000000", "O": 0.1046, "H": 0.10499952, "L": 0.10459999, "C": 0.10481225, "V": 100.4474387}, {"T": "2018-02-03T20:30:00.000000", "O": 0.10499945, "H": 0.10499952, "L": 0.1047, "C": 0.10499952, "V": 84.15657322}, {"T": "2018-02-03T20:35:00.000000", "O": 0.10499952, "H": 0.10519999, "L": 0.1047349, "C": 0.105, "V": 42.13072511}, {"T": "2018-02-03T20:40:00.000000", "O": 0.10519996, "H": 0.10520494, "L": 0.104705, "C": 0.1048, "V": 41.49826289}, {"T": "2018-02-03T20:45:00.000000", "O": 0.10516977, "H": 0.10520493, "L": 0.10515977, "C": 0.1052049, "V": 21.11244401}, {"T": "2018-02-03T20:50:00.000000", "O": 0.10520491, "H": 0.10520493, "L": 0.10516977, "C": 0.10516977, "V": 14.88123679}, {"T": "2018-02-03T20:55:00.000000", "O": 0.10519491, "H": 0.105639, "L": 0.10481, "C": 0.10507697, "V": 89.89442528}, {"T": "2018-02-03T21:00:00.000000", "O": 0.10516971, "H": 0.10516973, "L": 0.10507697, "C": 0.10507697, "V": 31.65580781}, {"T": "2018-02-03T21:05:00.000000", "O": 0.10510442, "H": 0.10510443, "L": 0.10470005, "C": 0.10470009, "V": 37.19338294}, {"T": "2018-02-03T21:10:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10470006, "C": 0.10471, "V": 26.92524485}, {"T": "2018-02-03T21:15:00.000000", "O": 0.10472001, "H": 0.10501895, "L": 0.1047, "C": 0.1047, "V": 240.142745}, {"T": "2018-02-03T21:20:00.000000", "O": 0.1047, "H": 0.1047001, "L": 0.1047, "C": 0.1047, "V": 651.14356721}, {"T": "2018-02-03T21:25:00.000000", "O": 0.1047, "H": 0.10470007, "L": 0.1047, "C": 0.10470001, "V": 136.22035515}, {"T": "2018-02-03T21:30:00.000000", "O": 0.10470001, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 142.88845572}, {"T": "2018-02-03T21:35:00.000000", "O": 0.10470003, "H": 0.105, "L": 0.10470001, "C": 0.10470003, "V": 67.19004536}, {"T": "2018-02-03T21:40:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.1047, "C": 0.10499999, "V": 94.70722148}, {"T": "2018-02-03T21:45:00.000000", "O": 0.10499999, "H": 0.10504543, "L": 0.1047, "C": 0.10504542, "V": 35.32915363}, {"T": "2018-02-03T21:50:00.000000", "O": 0.10504542, "H": 0.1052, "L": 0.10473, "C": 0.1051, "V": 18.21155982}, {"T": "2018-02-03T21:55:00.000000", "O": 0.10514999, "H": 0.10550998, "L": 0.10474, "C": 0.10523034, "V": 301.42696594}, {"T": "2018-02-03T22:00:00.000000", "O": 0.10523033, "H": 0.10524032, "L": 0.10493626, "C": 0.10509999, "V": 23.90124144}, {"T": "2018-02-03T22:05:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.10475, "C": 0.10488622, "V": 33.18265505}, {"T": "2018-02-03T22:10:00.000000", "O": 0.10500009, "H": 0.10509998, "L": 0.10473002, "C": 0.10473002, "V": 54.53081346}, {"T": "2018-02-03T22:15:00.000000", "O": 0.10474, "H": 0.105, "L": 0.10473002, "C": 0.10474, "V": 35.24200843}, {"T": "2018-02-03T22:20:00.000000", "O": 0.10473003, "H": 0.105, "L": 0.10471, "C": 0.10472, "V": 61.52910089}, {"T": "2018-02-03T22:25:00.000000", "O": 0.10472, "H": 0.10509997, "L": 0.1047, "C": 0.105, "V": 252.29380558}, {"T": "2018-02-03T22:30:00.000000", "O": 0.105, "H": 0.10519997, "L": 0.105, "C": 0.10505, "V": 29.89655371}, {"T": "2018-02-03T22:35:00.000000", "O": 0.10519962, "H": 0.10519984, "L": 0.105, "C": 0.10519982, "V": 85.01714921}, {"T": "2018-02-03T22:40:00.000000", "O": 0.1050501, "H": 0.10539992, "L": 0.105, "C": 0.10504001, "V": 65.0558129}, {"T": "2018-02-03T22:45:00.000000", "O": 0.10504001, "H": 0.10549, "L": 0.105001, "C": 0.10504997, "V": 37.50407214}, {"T": "2018-02-03T22:50:00.000000", "O": 0.10500101, "H": 0.10542999, "L": 0.10500101, "C": 0.10529, "V": 56.79731171}, {"T": "2018-02-03T22:55:00.000000", "O": 0.10529, "H": 0.10547999, "L": 0.10502, "C": 0.10502, "V": 49.02810462}, {"T": "2018-02-03T23:00:00.000000", "O": 0.10526997, "H": 0.10547499, "L": 0.1050676, "C": 0.10509999, "V": 65.84280724}, {"T": "2018-02-03T23:05:00.000000", "O": 0.1050676, "H": 0.1055, "L": 0.1050676, "C": 0.10547999, "V": 54.47643223}, {"T": "2018-02-03T23:10:00.000000", "O": 0.1055, "H": 0.10578997, "L": 0.10510002, "C": 0.10571277, "V": 51.41241143}, {"T": "2018-02-03T23:15:00.000000", "O": 0.10571277, "H": 0.10584999, "L": 0.10512601, "C": 0.10559997, "V": 81.30123518}, {"T": "2018-02-03T23:20:00.000000", "O": 0.10559997, "H": 0.10559997, "L": 0.10512603, "C": 0.10519921, "V": 183.15476486}, {"T": "2018-02-03T23:25:00.000000", "O": 0.10519921, "H": 0.10568909, "L": 0.10512605, "C": 0.10568908, "V": 135.42158293}, {"T": "2018-02-03T23:30:00.000000", "O": 0.10568908, "H": 0.10586998, "L": 0.10565, "C": 0.10584996, "V": 32.27674291}, {"T": "2018-02-03T23:35:00.000000", "O": 0.10584996, "H": 0.1059, "L": 0.10529236, "C": 0.1055, "V": 63.89562509}, {"T": "2018-02-03T23:40:00.000000", "O": 0.10589482, "H": 0.10589489, "L": 0.10520001, "C": 0.105205, "V": 25.87038864}, {"T": "2018-02-03T23:45:00.000000", "O": 0.10521001, "H": 0.1059, "L": 0.10521001, "C": 0.1053, "V": 81.72042037}, {"T": "2018-02-03T23:50:00.000000", "O": 0.1053, "H": 0.10588499, "L": 0.1053, "C": 0.10585897, "V": 29.83583955}, {"T": "2018-02-03T23:55:00.000000", "O": 0.10584896, "H": 0.1058889, "L": 0.10525801, "C": 0.10525802, "V": 42.06160812}, {"T": "2018-02-04T00:00:00.000000", "O": 0.10583998, "H": 0.10583998, "L": 0.10515759, "C": 0.1056968, "V": 55.60655241}, {"T": "2018-02-04T00:05:00.000000", "O": 0.10532713, "H": 0.10589998, "L": 0.1051, "C": 0.1053585, "V": 95.44228173}, {"T": "2018-02-04T00:10:00.000000", "O": 0.10536012, "H": 0.10589997, "L": 0.105115, "C": 0.10558995, "V": 57.36578905}, {"T": "2018-02-04T00:15:00.000000", "O": 0.10558995, "H": 0.10589899, "L": 0.10514158, "C": 0.10520001, "V": 47.75790175}, {"T": "2018-02-04T00:20:00.000000", "O": 0.10520001, "H": 0.10579696, "L": 0.10514175, "C": 0.1052, "V": 46.31767239}, {"T": "2018-02-04T00:25:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10514175, "C": 0.10548, "V": 36.89160628}, {"T": "2018-02-04T00:30:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514175, "C": 0.10548, "V": 77.89988884}, {"T": "2018-02-04T00:35:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.1050676, "C": 0.10548, "V": 81.32123702}, {"T": "2018-02-04T00:40:00.000000", "O": 0.10547999, "H": 0.10547999, "L": 0.10500101, "C": 0.10546999, "V": 56.36819379}, {"T": "2018-02-04T00:45:00.000000", "O": 0.10546999, "H": 0.10546999, "L": 0.10500101, "C": 0.10543876, "V": 92.16419875}, {"T": "2018-02-04T00:50:00.000000", "O": 0.10543876, "H": 0.10543881, "L": 0.105001, "C": 0.1054325, "V": 48.50197796}, {"T": "2018-02-04T00:55:00.000000", "O": 0.1054325, "H": 0.10577, "L": 0.10514102, "C": 0.10576998, "V": 19.08471501}, {"T": "2018-02-04T01:00:00.000000", "O": 0.10576992, "H": 0.10576992, "L": 0.10514102, "C": 0.10552257, "V": 56.94118093}, {"T": "2018-02-04T01:05:00.000000", "O": 0.10552257, "H": 0.10569, "L": 0.1052, "C": 0.10522999, "V": 32.98743822}, {"T": "2018-02-04T01:10:00.000000", "O": 0.10523, "H": 0.106, "L": 0.10520002, "C": 0.106, "V": 121.56580162}, {"T": "2018-02-04T01:15:00.000000", "O": 0.105995, "H": 0.105995, "L": 0.10520534, "C": 0.10526799, "V": 23.84233542}, {"T": "2018-02-04T01:20:00.000000", "O": 0.10526801, "H": 0.10584177, "L": 0.10526799, "C": 0.10584173, "V": 44.27642077}, {"T": "2018-02-04T01:25:00.000000", "O": 0.10584174, "H": 0.10599991, "L": 0.10530003, "C": 0.10599984, "V": 38.3914165}, {"T": "2018-02-04T01:30:00.000000", "O": 0.10532121, "H": 0.10603613, "L": 0.1053212, "C": 0.10597971, "V": 45.96763361}, {"T": "2018-02-04T01:35:00.000000", "O": 0.10597971, "H": 0.10603613, "L": 0.10543993, "C": 0.10550012, "V": 55.49549525}, {"T": "2018-02-04T01:40:00.000000", "O": 0.10550012, "H": 0.10595827, "L": 0.105047, "C": 0.10590804, "V": 95.78300159}, {"T": "2018-02-04T01:45:00.000000", "O": 0.10590801, "H": 0.10597971, "L": 0.10525703, "C": 0.10525705, "V": 75.41629146}, {"T": "2018-02-04T01:50:00.000000", "O": 0.10585999, "H": 0.10585999, "L": 0.10501109, "C": 0.10514157, "V": 89.2276623}, {"T": "2018-02-04T01:55:00.000000", "O": 0.10555797, "H": 0.10573, "L": 0.105, "C": 0.10501328, "V": 153.42390225}, {"T": "2018-02-04T02:00:00.000000", "O": 0.10551799, "H": 0.10551799, "L": 0.10501328, "C": 0.10503327, "V": 37.13915712}, {"T": "2018-02-04T02:05:00.000000", "O": 0.10503348, "H": 0.10545999, "L": 0.1047, "C": 0.10539999, "V": 187.81484442}, {"T": "2018-02-04T02:10:00.000000", "O": 0.10539999, "H": 0.10539999, "L": 0.10471517, "C": 0.10472004, "V": 30.70912479}, {"T": "2018-02-04T02:15:00.000000", "O": 0.10472004, "H": 0.10539875, "L": 0.10472004, "C": 0.104835, "V": 14.29737548}, {"T": "2018-02-04T02:20:00.000000", "O": 0.10533569, "H": 0.10539515, "L": 0.10485, "C": 0.10485001, "V": 34.11335061}, {"T": "2018-02-04T02:25:00.000000", "O": 0.10487001, "H": 0.10549994, "L": 0.10485001, "C": 0.10531, "V": 93.49603619}, {"T": "2018-02-04T02:30:00.000000", "O": 0.10530999, "H": 0.10530999, "L": 0.10485001, "C": 0.10485001, "V": 25.5407158}, {"T": "2018-02-04T02:35:00.000000", "O": 0.105308, "H": 0.10559997, "L": 0.10485004, "C": 0.1053944, "V": 19.50770338}, {"T": "2018-02-04T02:40:00.000000", "O": 0.10514157, "H": 0.10539438, "L": 0.10471516, "C": 0.10500001, "V": 28.51708518}, {"T": "2018-02-04T02:45:00.000000", "O": 0.10471516, "H": 0.1053942, "L": 0.1047, "C": 0.10536997, "V": 30.15956726}, {"T": "2018-02-04T02:50:00.000000", "O": 0.10536999, "H": 0.10536999, "L": 0.10481994, "C": 0.10530961, "V": 40.09379784}, {"T": "2018-02-04T02:55:00.000000", "O": 0.10530961, "H": 0.10530961, "L": 0.10483301, "C": 0.10484, "V": 33.81975626}, {"T": "2018-02-04T03:00:00.000000", "O": 0.1052495, "H": 0.10526, "L": 0.104833, "C": 0.104833, "V": 26.87348014}, {"T": "2018-02-04T03:05:00.000000", "O": 0.10518, "H": 0.10536988, "L": 0.104825, "C": 0.104833, "V": 49.3036698}, {"T": "2018-02-04T03:10:00.000000", "O": 0.104833, "H": 0.10526499, "L": 0.10481995, "C": 0.10523482, "V": 27.58330442}, {"T": "2018-02-04T03:15:00.000000", "O": 0.10481995, "H": 0.10554165, "L": 0.10481995, "C": 0.10545135, "V": 48.00323035}, {"T": "2018-02-04T03:20:00.000000", "O": 0.10548137, "H": 0.1054914, "L": 0.1049001, "C": 0.10538784, "V": 50.97807286}, {"T": "2018-02-04T03:25:00.000000", "O": 0.10549137, "H": 0.10552635, "L": 0.10491003, "C": 0.104911, "V": 7.70209657}, {"T": "2018-02-04T03:30:00.000000", "O": 0.10546597, "H": 0.10548598, "L": 0.104911, "C": 0.104911, "V": 24.46255439}, {"T": "2018-02-04T03:35:00.000000", "O": 0.10540799, "H": 0.10540799, "L": 0.10481995, "C": 0.10481995, "V": 28.91507495}, {"T": "2018-02-04T03:40:00.000000", "O": 0.10535593, "H": 0.10535593, "L": 0.10481995, "C": 0.10482002, "V": 69.68898693}, {"T": "2018-02-04T03:45:00.000000", "O": 0.10482002, "H": 0.10523572, "L": 0.10482002, "C": 0.10482004, "V": 33.58688346}, {"T": "2018-02-04T03:50:00.000000", "O": 0.10482004, "H": 0.1054079, "L": 0.10482004, "C": 0.105, "V": 62.15752708}, {"T": "2018-02-04T03:55:00.000000", "O": 0.10540789, "H": 0.1054079, "L": 0.10501, "C": 0.10524999, "V": 49.41507826}, {"T": "2018-02-04T04:00:00.000000", "O": 0.1051, "H": 0.10525, "L": 0.10482004, "C": 0.10482005, "V": 52.44314819}, {"T": "2018-02-04T04:05:00.000000", "O": 0.10482005, "H": 0.1051, "L": 0.10482005, "C": 0.10490002, "V": 60.49263678}, {"T": "2018-02-04T04:10:00.000000", "O": 0.1051, "H": 0.10533302, "L": 0.10490002, "C": 0.10533302, "V": 59.03655672}, {"T": "2018-02-04T04:15:00.000000", "O": 0.1051, "H": 0.1054079, "L": 0.1049501, "C": 0.105, "V": 23.98819652}, {"T": "2018-02-04T04:20:00.000000", "O": 0.1049501, "H": 0.10540788, "L": 0.1049501, "C": 0.105, "V": 31.20838711}, {"T": "2018-02-04T04:25:00.000000", "O": 0.1049501, "H": 0.105, "L": 0.1047, "C": 0.1047, "V": 153.6332674}, {"T": "2018-02-04T04:30:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.10470003, "V": 150.97624118}, {"T": "2018-02-04T04:35:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470001, "C": 0.10470003, "V": 33.78581617}, {"T": "2018-02-04T04:40:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 176.22809519}, {"T": "2018-02-04T04:45:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 1273.039761}, {"T": "2018-02-04T04:50:00.000000", "O": 0.1047, "H": 0.10494985, "L": 0.1047, "C": 0.1047, "V": 231.97664881}, {"T": "2018-02-04T04:55:00.000000", "O": 0.10483921, "H": 0.1049499, "L": 0.1047, "C": 0.10493946, "V": 105.02293924}, {"T": "2018-02-04T05:00:00.000000", "O": 0.1047, "H": 0.10493944, "L": 0.10463252, "C": 0.10481295, "V": 204.41544441}, {"T": "2018-02-04T05:05:00.000000", "O": 0.10465252, "H": 0.104808, "L": 0.10443825, "C": 0.1045, "V": 55.20459913}, {"T": "2018-02-04T05:10:00.000000", "O": 0.10443825, "H": 0.1045, "L": 0.104425, "C": 0.1045, "V": 36.64486942}, {"T": "2018-02-04T05:15:00.000000", "O": 0.10449998, "H": 0.10497996, "L": 0.10441069, "C": 0.10468605, "V": 120.64005136}, {"T": "2018-02-04T05:20:00.000000", "O": 0.104425, "H": 0.10495756, "L": 0.104425, "C": 0.10492999, "V": 26.6652418}, {"T": "2018-02-04T05:25:00.000000", "O": 0.10495756, "H": 0.10499999, "L": 0.10440001, "C": 0.10496998, "V": 13.14086793}, {"T": "2018-02-04T05:30:00.000000", "O": 0.10442525, "H": 0.10495993, "L": 0.10442521, "C": 0.10468304, "V": 7.78403223}, {"T": "2018-02-04T05:35:00.000000", "O": 0.10468304, "H": 0.10494468, "L": 0.1044, "C": 0.10487999, "V": 27.5766486}, {"T": "2018-02-04T05:40:00.000000", "O": 0.104865, "H": 0.10494467, "L": 0.10439137, "C": 0.10494467, "V": 17.07987999}, {"T": "2018-02-04T05:45:00.000000", "O": 0.10491998, "H": 0.10494467, "L": 0.10439137, "C": 0.10481237, "V": 30.79973262}, {"T": "2018-02-04T05:50:00.000000", "O": 0.10481237, "H": 0.10488996, "L": 0.10439137, "C": 0.10484999, "V": 39.76514985}, {"T": "2018-02-04T05:55:00.000000", "O": 0.10439137, "H": 0.10484997, "L": 0.10439137, "C": 0.1044989, "V": 21.19615137}, {"T": "2018-02-04T06:00:00.000000", "O": 0.10439138, "H": 0.105, "L": 0.10356005, "C": 0.10403101, "V": 381.38840602}, {"T": "2018-02-04T06:05:00.000000", "O": 0.10403144, "H": 0.10448, "L": 0.10355628, "C": 0.10385, "V": 59.34997122}, {"T": "2018-02-04T06:10:00.000000", "O": 0.10385, "H": 0.10434798, "L": 0.10355601, "C": 0.104044, "V": 34.35723178}, {"T": "2018-02-04T06:15:00.000000", "O": 0.104044, "H": 0.10429999, "L": 0.10354998, "C": 0.10398999, "V": 125.25426883}, {"T": "2018-02-04T06:20:00.000000", "O": 0.10398997, "H": 0.10398997, "L": 0.10357, "C": 0.103989, "V": 23.30957016}, {"T": "2018-02-04T06:25:00.000000", "O": 0.103989, "H": 0.104044, "L": 0.10364998, "C": 0.104, "V": 59.92106319}, {"T": "2018-02-04T06:30:00.000000", "O": 0.104, "H": 0.10428498, "L": 0.1039898, "C": 0.10420783, "V": 38.18770274}, {"T": "2018-02-04T06:35:00.000000", "O": 0.10420783, "H": 0.10426996, "L": 0.10361001, "C": 0.10381, "V": 61.14424818}, {"T": "2018-02-04T06:40:00.000000", "O": 0.10381, "H": 0.104245, "L": 0.10354998, "C": 0.104245, "V": 54.02413313}, {"T": "2018-02-04T06:45:00.000000", "O": 0.1042, "H": 0.1043999, "L": 0.10356, "C": 0.10419997, "V": 33.43894329}, {"T": "2018-02-04T06:50:00.000000", "O": 0.10419997, "H": 0.10441499, "L": 0.1036, "C": 0.10389286, "V": 40.61171239}, {"T": "2018-02-04T06:55:00.000000", "O": 0.10389286, "H": 0.10415218, "L": 0.10356003, "C": 0.1039415, "V": 28.64448577}, {"T": "2018-02-04T07:00:00.000000", "O": 0.1039415, "H": 0.1039415, "L": 0.103303, "C": 0.10373232, "V": 176.51732586}, {"T": "2018-02-04T07:05:00.000000", "O": 0.10373231, "H": 0.10412969, "L": 0.10330022, "C": 0.10332539, "V": 58.09100973}, {"T": "2018-02-04T07:10:00.000000", "O": 0.10405383, "H": 0.10405383, "L": 0.103717, "C": 0.104, "V": 14.29762105}, {"T": "2018-02-04T07:15:00.000000", "O": 0.10399999, "H": 0.10405378, "L": 0.10371701, "C": 0.104044, "V": 51.13332108}, {"T": "2018-02-04T07:20:00.000000", "O": 0.104044, "H": 0.10405375, "L": 0.1038, "C": 0.1038, "V": 75.81573398}, {"T": "2018-02-04T07:25:00.000000", "O": 0.1038, "H": 0.10389999, "L": 0.1034, "C": 0.10389899, "V": 117.65424302}, {"T": "2018-02-04T07:30:00.000000", "O": 0.10389799, "H": 0.10405377, "L": 0.103451, "C": 0.10389699, "V": 23.01033536}, {"T": "2018-02-04T07:35:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.103451, "C": 0.10389697, "V": 31.14688959}, {"T": "2018-02-04T07:40:00.000000", "O": 0.1035, "H": 0.10389697, "L": 0.1035, "C": 0.10389694, "V": 26.51071942}, {"T": "2018-02-04T07:45:00.000000", "O": 0.10389694, "H": 0.10389697, "L": 0.1034, "C": 0.1038, "V": 33.85324263}, {"T": "2018-02-04T07:50:00.000000", "O": 0.1038, "H": 0.10389697, "L": 0.1034, "C": 0.10389697, "V": 19.23537923}, {"T": "2018-02-04T07:55:00.000000", "O": 0.103855, "H": 0.10389697, "L": 0.10350021, "C": 0.10350022, "V": 65.17196228}, {"T": "2018-02-04T08:00:00.000000", "O": 0.1037979, "H": 0.10389697, "L": 0.10350022, "C": 0.10384383, "V": 17.94151715}, {"T": "2018-02-04T08:05:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.103511, "C": 0.103511, "V": 21.64361849}, {"T": "2018-02-04T08:10:00.000000", "O": 0.10389196, "H": 0.10389196, "L": 0.10350022, "C": 0.10350022, "V": 25.20658683}, {"T": "2018-02-04T08:15:00.000000", "O": 0.10350022, "H": 0.10389697, "L": 0.103, "C": 0.10389693, "V": 174.07201431}, {"T": "2018-02-04T08:20:00.000000", "O": 0.10389693, "H": 0.10389693, "L": 0.10323025, "C": 0.103887, "V": 262.10255002}, {"T": "2018-02-04T08:25:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.103505, "C": 0.103887, "V": 16.1609856}, {"T": "2018-02-04T08:30:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.1035389, "C": 0.1035389, "V": 30.42334359}, {"T": "2018-02-04T08:35:00.000000", "O": 0.1035389, "H": 0.10389694, "L": 0.1035389, "C": 0.10353891, "V": 29.94190149}, {"T": "2018-02-04T08:40:00.000000", "O": 0.10353891, "H": 0.103872, "L": 0.10351801, "C": 0.10353874, "V": 60.35949109}, {"T": "2018-02-04T08:45:00.000000", "O": 0.10353874, "H": 0.10377699, "L": 0.10325, "C": 0.103702, "V": 25.64839359}, {"T": "2018-02-04T08:50:00.000000", "O": 0.103702, "H": 0.10377199, "L": 0.1032, "C": 0.10369999, "V": 81.32092502}, {"T": "2018-02-04T08:55:00.000000", "O": 0.10369999, "H": 0.10373199, "L": 0.1031003, "C": 0.1031003, "V": 75.63898303}, {"T": "2018-02-04T09:00:00.000000", "O": 0.10316, "H": 0.103752, "L": 0.10316, "C": 0.1035001, "V": 71.25557279}, {"T": "2018-02-04T09:05:00.000000", "O": 0.1035001, "H": 0.103752, "L": 0.1035, "C": 0.10374198, "V": 66.43021057}, {"T": "2018-02-04T09:10:00.000000", "O": 0.10375198, "H": 0.103752, "L": 0.10333591, "C": 0.1037347, "V": 50.45065446}, {"T": "2018-02-04T09:15:00.000000", "O": 0.10351519, "H": 0.10386699, "L": 0.1034, "C": 0.10386699, "V": 124.32047424}, {"T": "2018-02-04T09:20:00.000000", "O": 0.103591, "H": 0.103752, "L": 0.103, "C": 0.10341503, "V": 347.54499601}, {"T": "2018-02-04T09:25:00.000000", "O": 0.10341503, "H": 0.10374201, "L": 0.10296416, "C": 0.10373654, "V": 208.5092785}, {"T": "2018-02-04T09:30:00.000000", "O": 0.1030642, "H": 0.1037364, "L": 0.1030642, "C": 0.1033, "V": 24.84803827}, {"T": "2018-02-04T09:35:00.000000", "O": 0.1033364, "H": 0.10373634, "L": 0.1033364, "C": 0.103726, "V": 103.02255592}, {"T": "2018-02-04T09:40:00.000000", "O": 0.10371099, "H": 0.103726, "L": 0.103351, "C": 0.103351, "V": 61.25158688}, {"T": "2018-02-04T09:45:00.000000", "O": 0.103355, "H": 0.10372099, "L": 0.1030635, "C": 0.1031, "V": 45.40771432}, {"T": "2018-02-04T09:50:00.000000", "O": 0.10335089, "H": 0.103351, "L": 0.10298004, "C": 0.10331989, "V": 36.06223363}, {"T": "2018-02-04T09:55:00.000000", "O": 0.103315, "H": 0.10331989, "L": 0.1027, "C": 0.102895, "V": 115.4393113}, {"T": "2018-02-04T10:00:00.000000", "O": 0.102895, "H": 0.103319, "L": 0.1027, "C": 0.10320884, "V": 69.52418135}, {"T": "2018-02-04T10:05:00.000000", "O": 0.10320884, "H": 0.10320884, "L": 0.10255203, "C": 0.10255487, "V": 66.18723821}, {"T": "2018-02-04T10:10:00.000000", "O": 0.10256487, "H": 0.10266426, "L": 0.1025, "C": 0.1026608, "V": 96.2832141}, {"T": "2018-02-04T10:15:00.000000", "O": 0.1026608, "H": 0.10309996, "L": 0.10256608, "C": 0.10256609, "V": 22.10159745}, {"T": "2018-02-04T10:20:00.000000", "O": 0.10256609, "H": 0.10309996, "L": 0.10256608, "C": 0.10277268, "V": 54.06011433}, {"T": "2018-02-04T10:25:00.000000", "O": 0.10296594, "H": 0.10297381, "L": 0.102595, "C": 0.10297381, "V": 97.81229128}, {"T": "2018-02-04T10:30:00.000000", "O": 0.10297381, "H": 0.10299156, "L": 0.102595, "C": 0.102595, "V": 56.0009848}, {"T": "2018-02-04T10:35:00.000000", "O": 0.10297581, "H": 0.10297581, "L": 0.10247, "C": 0.10271971, "V": 127.47188445}, {"T": "2018-02-04T10:40:00.000000", "O": 0.10272176, "H": 0.10299155, "L": 0.10247985, "C": 0.10253014, "V": 70.75910304}, {"T": "2018-02-04T10:45:00.000000", "O": 0.10253014, "H": 0.10299156, "L": 0.10248986, "C": 0.10280794, "V": 66.36351336}, {"T": "2018-02-04T10:50:00.000000", "O": 0.10280794, "H": 0.10320398, "L": 0.1022, "C": 0.1022, "V": 139.66761454}, {"T": "2018-02-04T10:55:00.000000", "O": 0.1022017, "H": 0.10276995, "L": 0.1022017, "C": 0.102204, "V": 45.622704}, {"T": "2018-02-04T11:00:00.000000", "O": 0.102204, "H": 0.10258898, "L": 0.1021, "C": 0.10215, "V": 77.80324137}, {"T": "2018-02-04T11:05:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215, "C": 0.10216, "V": 49.80397042}, {"T": "2018-02-04T11:10:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.102099, "C": 0.10216, "V": 179.04370621}, {"T": "2018-02-04T11:15:00.000000", "O": 0.10216, "H": 0.10280366, "L": 0.102005, "C": 0.10280366, "V": 67.99631571}, {"T": "2018-02-04T11:20:00.000000", "O": 0.10280366, "H": 0.10296405, "L": 0.10219, "C": 0.10292996, "V": 29.36143512}, {"T": "2018-02-04T11:25:00.000000", "O": 0.10292996, "H": 0.10292996, "L": 0.10217601, "C": 0.10281999, "V": 23.51447386}, {"T": "2018-02-04T11:30:00.000000", "O": 0.102197, "H": 0.10281927, "L": 0.102197, "C": 0.10259953, "V": 58.89274609}, {"T": "2018-02-04T11:35:00.000000", "O": 0.10259948, "H": 0.10259948, "L": 0.10199, "C": 0.10199, "V": 130.02410003}, {"T": "2018-02-04T11:40:00.000000", "O": 0.10199, "H": 0.10244999, "L": 0.10184393, "C": 0.10244543, "V": 54.49771605}, {"T": "2018-02-04T11:45:00.000000", "O": 0.10244543, "H": 0.10248999, "L": 0.10200005, "C": 0.10222761, "V": 36.76747742}, {"T": "2018-02-04T11:50:00.000000", "O": 0.10248227, "H": 0.102598, "L": 0.1021, "C": 0.1022, "V": 42.16258067}, {"T": "2018-02-04T11:55:00.000000", "O": 0.1023, "H": 0.10255895, "L": 0.102, "C": 0.102, "V": 36.40568947}, {"T": "2018-02-04T12:00:00.000000", "O": 0.102, "H": 0.10255, "L": 0.10189999, "C": 0.10229458, "V": 73.13179971}, {"T": "2018-02-04T12:05:00.000000", "O": 0.10229458, "H": 0.10254995, "L": 0.10150127, "C": 0.10189, "V": 475.59911395}, {"T": "2018-02-04T12:10:00.000000", "O": 0.10170001, "H": 0.10253, "L": 0.10150129, "C": 0.1024898, "V": 110.34830038}, {"T": "2018-02-04T12:15:00.000000", "O": 0.1024898, "H": 0.103, "L": 0.10204898, "C": 0.1024898, "V": 121.66252373}, {"T": "2018-02-04T12:20:00.000000", "O": 0.1022, "H": 0.10290999, "L": 0.1022, "C": 0.10220003, "V": 44.31518852}, {"T": "2018-02-04T12:25:00.000000", "O": 0.10220003, "H": 0.10284998, "L": 0.10220003, "C": 0.10241586, "V": 63.52010908}, {"T": "2018-02-04T12:30:00.000000", "O": 0.10241586, "H": 0.10270998, "L": 0.10231583, "C": 0.10269998, "V": 110.69198513}, {"T": "2018-02-04T12:35:00.000000", "O": 0.10231583, "H": 0.10269998, "L": 0.1021001, "C": 0.10259999, "V": 70.42706308}, {"T": "2018-02-04T12:40:00.000000", "O": 0.10232999, "H": 0.1026, "L": 0.10210012, "C": 0.10210512, "V": 130.26960781}, {"T": "2018-02-04T12:45:00.000000", "O": 0.10210512, "H": 0.10269, "L": 0.10203, "C": 0.10203, "V": 60.33207334}, {"T": "2018-02-04T12:50:00.000000", "O": 0.10203, "H": 0.10251999, "L": 0.102, "C": 0.1020151, "V": 34.36412108}, {"T": "2018-02-04T12:55:00.000000", "O": 0.1020151, "H": 0.10234999, "L": 0.101895, "C": 0.10200002, "V": 55.47662558}, {"T": "2018-02-04T13:00:00.000000", "O": 0.10200001, "H": 0.102294, "L": 0.10189001, "C": 0.10189005, "V": 62.86796831}, {"T": "2018-02-04T13:05:00.000000", "O": 0.10223398, "H": 0.10226399, "L": 0.10171999, "C": 0.10181999, "V": 64.99592574}, {"T": "2018-02-04T13:10:00.000000", "O": 0.10172016, "H": 0.10221495, "L": 0.10082, "C": 0.10082, "V": 224.9326156}, {"T": "2018-02-04T13:15:00.000000", "O": 0.10082, "H": 0.10177768, "L": 0.10082, "C": 0.10113545, "V": 168.24020979}, {"T": "2018-02-04T13:20:00.000000", "O": 0.10149996, "H": 0.10169, "L": 0.101048, "C": 0.10143492, "V": 89.44743624}, {"T": "2018-02-04T13:25:00.000000", "O": 0.1017, "H": 0.10176, "L": 0.10100001, "C": 0.10175989, "V": 52.98347837}, {"T": "2018-02-04T13:30:00.000000", "O": 0.10176, "H": 0.10207, "L": 0.10118012, "C": 0.1019, "V": 39.57134945}, {"T": "2018-02-04T13:35:00.000000", "O": 0.10169, "H": 0.10169, "L": 0.1008179, "C": 0.101, "V": 421.19147339}, {"T": "2018-02-04T13:40:00.000000", "O": 0.101, "H": 0.10217, "L": 0.10087838, "C": 0.10199995, "V": 249.90799043}, {"T": "2018-02-04T13:45:00.000000", "O": 0.10135001, "H": 0.102289, "L": 0.10134001, "C": 0.10218491, "V": 68.24842918}, {"T": "2018-02-04T13:50:00.000000", "O": 0.10219991, "H": 0.10229496, "L": 0.102, "C": 0.102284, "V": 48.3984469}, {"T": "2018-02-04T13:55:00.000000", "O": 0.10229495, "H": 0.10258497, "L": 0.102284, "C": 0.10229496, "V": 38.04808146}, {"T": "2018-02-04T14:00:00.000000", "O": 0.10255, "H": 0.10255, "L": 0.10115023, "C": 0.10189, "V": 89.12716657}, {"T": "2018-02-04T14:05:00.000000", "O": 0.10119001, "H": 0.10223998, "L": 0.10119, "C": 0.10125, "V": 14.3884612}, {"T": "2018-02-04T14:10:00.000000", "O": 0.10182498, "H": 0.10182498, "L": 0.101133, "C": 0.101734, "V": 70.43014106}, {"T": "2018-02-04T14:15:00.000000", "O": 0.101734, "H": 0.101734, "L": 0.101133, "C": 0.10121383, "V": 74.83239126}, {"T": "2018-02-04T14:20:00.000000", "O": 0.10123414, "H": 0.10235056, "L": 0.10121384, "C": 0.10164919, "V": 124.04196894}, {"T": "2018-02-04T14:25:00.000000", "O": 0.10212594, "H": 0.10220808, "L": 0.10164919, "C": 0.10170002, "V": 57.31880459}, {"T": "2018-02-04T14:30:00.000000", "O": 0.102, "H": 0.102, "L": 0.10124006, "C": 0.10198979, "V": 28.5416402}, {"T": "2018-02-04T14:35:00.000000", "O": 0.10198979, "H": 0.10218497, "L": 0.10130001, "C": 0.10208499, "V": 94.89046042}, {"T": "2018-02-04T14:40:00.000000", "O": 0.1021, "H": 0.10210005, "L": 0.10150008, "C": 0.10192495, "V": 22.33855184}, {"T": "2018-02-04T14:45:00.000000", "O": 0.10150009, "H": 0.10182994, "L": 0.10134043, "C": 0.10140004, "V": 56.37071883}, {"T": "2018-02-04T14:50:00.000000", "O": 0.10140004, "H": 0.10140004, "L": 0.101133, "C": 0.10113501, "V": 19.90665545}, {"T": "2018-02-04T14:55:00.000000", "O": 0.10139301, "H": 0.10150008, "L": 0.10139001, "C": 0.1013921, "V": 37.53357157}, {"T": "2018-02-04T15:00:00.000000", "O": 0.1013921, "H": 0.101522, "L": 0.10139001, "C": 0.10139001, "V": 120.00034976}, {"T": "2018-02-04T15:05:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.10113302, "C": 0.101517, "V": 16.4257748}, {"T": "2018-02-04T15:10:00.000000", "O": 0.101512, "H": 0.10181998, "L": 0.10139061, "C": 0.10181997, "V": 46.49412461}, {"T": "2018-02-04T15:15:00.000000", "O": 0.10175496, "H": 0.10204495, "L": 0.10140001, "C": 0.10187999, "V": 30.03271795}, {"T": "2018-02-04T15:20:00.000000", "O": 0.10167999, "H": 0.10204496, "L": 0.10140028, "C": 0.10189089, "V": 34.13715516}, {"T": "2018-02-04T15:25:00.000000", "O": 0.10190086, "H": 0.10202996, "L": 0.101455, "C": 0.10189089, "V": 48.00817415}, {"T": "2018-02-04T15:30:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147553, "C": 0.10151001, "V": 20.73373294}, {"T": "2018-02-04T15:35:00.000000", "O": 0.10179089, "H": 0.10179089, "L": 0.10145515, "C": 0.10147, "V": 545.60730891}, {"T": "2018-02-04T15:40:00.000000", "O": 0.10147, "H": 0.1017898, "L": 0.10145517, "C": 0.10177979, "V": 22.13692409}, {"T": "2018-02-04T15:45:00.000000", "O": 0.10177979, "H": 0.10177979, "L": 0.101465, "C": 0.10146522, "V": 127.08489839}, {"T": "2018-02-04T15:50:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 64.13397253}, {"T": "2018-02-04T15:55:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.101465, "V": 96.73817825}, {"T": "2018-02-04T16:00:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 78.51629945}, {"T": "2018-02-04T16:05:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146501, "V": 69.36737293}, {"T": "2018-02-04T16:10:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 93.98481285}, {"T": "2018-02-04T16:15:00.000000", "O": 0.10146522, "H": 0.10177979, "L": 0.10146502, "C": 0.10177979, "V": 116.57442758}, {"T": "2018-02-04T16:20:00.000000", "O": 0.10177979, "H": 0.10251999, "L": 0.1014652, "C": 0.10182777, "V": 56.89777561}, {"T": "2018-02-04T16:25:00.000000", "O": 0.10182777, "H": 0.1019296, "L": 0.10146001, "C": 0.1019296, "V": 110.25041478}, {"T": "2018-02-04T16:30:00.000000", "O": 0.10148001, "H": 0.10213957, "L": 0.101475, "C": 0.10172938, "V": 80.67452911}, {"T": "2018-02-04T16:35:00.000000", "O": 0.10172938, "H": 0.10244699, "L": 0.1014904, "C": 0.10151, "V": 584.03463507}, {"T": "2018-02-04T16:40:00.000000", "O": 0.1020295, "H": 0.10211955, "L": 0.10150939, "C": 0.10211955, "V": 150.97476278}, {"T": "2018-02-04T16:45:00.000000", "O": 0.10211955, "H": 0.10224799, "L": 0.10145515, "C": 0.10145515, "V": 138.43796636}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/LTC_BTC-1.json b/freqtrade/tests/testdata/LTC_BTC-1.json deleted file mode 100644 index fba8573ba..000000000 --- a/freqtrade/tests/testdata/LTC_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.01633016, "H": 0.01633016, "L": 0.016258, "C": 0.016293, "V": 180.50968441, "T": "2018-01-20T04:53:00", "BV": 2.94078433}, {"O": 0.016293, "H": 0.0163399, "L": 0.01624259, "C": 0.01633986, "V": 133.7983874, "T": "2018-01-20T04:54:00", "BV": 2.17628879}, {"O": 0.01633986, "H": 0.01640497, "L": 0.01629501, "C": 0.01636763, "V": 46.71679643, "T": "2018-01-20T04:55:00", "BV": 0.76355998}, {"O": 0.01633986, "H": 0.01645497, "L": 0.01633986, "C": 0.01643076, "V": 60.12407209, "T": "2018-01-20T04:56:00", "BV": 0.9842101}, {"O": 0.01636763, "H": 0.01643414, "L": 0.01629, "C": 0.01643414, "V": 138.47349622, "T": "2018-01-20T04:57:00", "BV": 2.26108002}, {"O": 0.016294, "H": 0.016294, "L": 0.0162402, "C": 0.01625802, "V": 274.35030713, "T": "2018-01-20T04:58:00", "BV": 4.46784757}, {"O": 0.01625802, "H": 0.0162856, "L": 0.0162333, "C": 0.0162826, "V": 221.14090513, "T": "2018-01-20T04:59:00", "BV": 3.59239442}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01623501, "C": 0.016292, "V": 81.01338219, "T": "2018-01-20T05:00:00", "BV": 1.31879878}, {"O": 0.01638282, "H": 0.01638282, "L": 0.0162826, "C": 0.01638, "V": 26.47795748, "T": "2018-01-20T05:01:00", "BV": 0.43361347}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01623331, "C": 0.01636899, "V": 37.89741099, "T": "2018-01-20T05:02:00", "BV": 0.61822894}, {"O": 0.01623738, "H": 0.01636897, "L": 0.01623738, "C": 0.01636866, "V": 7.16922211, "T": "2018-01-20T05:03:00", "BV": 0.11660972}, {"O": 0.01623738, "H": 0.01636899, "L": 0.01618, "C": 0.01630348, "V": 179.760112, "T": "2018-01-20T05:04:00", "BV": 2.91571908}, {"O": 0.01630348, "H": 0.01636899, "L": 0.01621611, "C": 0.01636899, "V": 28.51980161, "T": "2018-01-20T05:05:00", "BV": 0.46456272}, {"O": 0.01636897, "H": 0.016375, "L": 0.01636, "C": 0.016375, "V": 37.19664813, "T": "2018-01-20T05:06:00", "BV": 0.60889889}, {"O": 0.016375, "H": 0.016379, "L": 0.016325, "C": 0.016325, "V": 41.37016975, "T": "2018-01-20T05:07:00", "BV": 0.67722446}, {"O": 0.016325, "H": 0.01636897, "L": 0.01627001, "C": 0.01627003, "V": 96.45567538, "T": "2018-01-20T05:08:00", "BV": 1.57174533}, {"O": 0.01628712, "H": 0.016325, "L": 0.01628712, "C": 0.01628712, "V": 31.07808804, "T": "2018-01-20T05:09:00", "BV": 0.50623922}, {"O": 0.01628712, "H": 0.01628712, "L": 0.01624041, "C": 0.01627, "V": 41.88425527, "T": "2018-01-20T05:10:00", "BV": 0.68173868}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01628712, "C": 0.01632467, "V": 83.98057524, "T": "2018-01-20T05:11:00", "BV": 1.37163732}, {"O": 0.01634101, "H": 0.01634101, "L": 0.01624339, "C": 0.01624745, "V": 54.7332745, "T": "2018-01-20T05:12:00", "BV": 0.88992642}, {"O": 0.01624745, "H": 0.01627001, "L": 0.01624745, "C": 0.01627001, "V": 81.19684267, "T": "2018-01-20T05:13:00", "BV": 1.3194803}, {"O": 0.01627001, "H": 0.016341, "L": 0.01621438, "C": 0.0162172, "V": 94.13905236, "T": "2018-01-20T05:14:00", "BV": 1.53031732}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620518, "C": 0.01620522, "V": 84.36622356, "T": "2018-01-20T05:15:00", "BV": 1.37090472}, {"O": 0.016207, "H": 0.01628999, "L": 0.01620517, "C": 0.01628894, "V": 41.04664147, "T": "2018-01-20T05:16:00", "BV": 0.66552323}, {"O": 0.01628999, "H": 0.01628999, "L": 0.016209, "C": 0.01628899, "V": 33.65784843, "T": "2018-01-20T05:17:00", "BV": 0.54685419}, {"O": 0.01628989, "H": 0.01628999, "L": 0.01621805, "C": 0.016222, "V": 16.70267174, "T": "2018-01-20T05:18:00", "BV": 0.27198889}, {"O": 0.016289, "H": 0.01633599, "L": 0.016289, "C": 0.01633165, "V": 42.08026575, "T": "2018-01-20T05:19:00", "BV": 0.68587677}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01629, "C": 0.01629, "V": 51.51194876, "T": "2018-01-20T05:20:00", "BV": 0.84036332}, {"O": 0.01629, "H": 0.01633599, "L": 0.01621815, "C": 0.016258, "V": 107.85211237, "T": "2018-01-20T05:21:00", "BV": 1.75844089}, {"O": 0.016257, "H": 0.01633159, "L": 0.016256, "C": 0.016263, "V": 44.67588712, "T": "2018-01-20T05:22:00", "BV": 0.726614}, {"O": 0.0163316, "H": 0.01633161, "L": 0.01626301, "C": 0.01633142, "V": 12.13674171, "T": "2018-01-20T05:23:00", "BV": 0.19819813}, {"O": 0.01633142, "H": 0.0163316, "L": 0.01625437, "C": 0.0163316, "V": 45.57352417, "T": "2018-01-20T05:24:00", "BV": 0.74327675}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01633142, "C": 0.01633142, "V": 99.91998235, "T": "2018-01-20T05:25:00", "BV": 1.63183764}, {"O": 0.01625431, "H": 0.01633142, "L": 0.01624008, "C": 0.01633142, "V": 4.52767194, "T": "2018-01-20T05:26:00", "BV": 0.07361459}, {"O": 0.01628292, "H": 0.01633142, "L": 0.01628292, "C": 0.01633142, "V": 41.68288182, "T": "2018-01-20T05:27:00", "BV": 0.6801505}, {"O": 0.01633141, "H": 0.01633142, "L": 0.01625901, "C": 0.01625901, "V": 46.13337996, "T": "2018-01-20T05:28:00", "BV": 0.75202139}, {"O": 0.01623906, "H": 0.01633138, "L": 0.01623906, "C": 0.01633138, "V": 28.86984573, "T": "2018-01-20T05:29:00", "BV": 0.47105783}, {"O": 0.01630009, "H": 0.01633159, "L": 0.0163, "C": 0.01633142, "V": 76.52886853, "T": "2018-01-20T05:30:00", "BV": 1.24979041}, {"O": 0.01633159, "H": 0.01638, "L": 0.01633137, "C": 0.01637998, "V": 138.33994769, "T": "2018-01-20T05:31:00", "BV": 2.26118497}, {"O": 0.01633138, "H": 0.01639, "L": 0.01633137, "C": 0.01638, "V": 65.753367, "T": "2018-01-20T05:32:00", "BV": 1.07643385}, {"O": 0.01638, "H": 0.01638999, "L": 0.01634601, "C": 0.01634602, "V": 78.65507273, "T": "2018-01-20T05:33:00", "BV": 1.28727304}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01634601, "C": 0.01634601, "V": 30.05290248, "T": "2018-01-20T05:34:00", "BV": 0.49151974}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01634602, "C": 0.01634602, "V": 71.44287511, "T": "2018-01-20T05:35:00", "BV": 1.17021297}, {"O": 0.01638, "H": 0.01638, "L": 0.01638, "C": 0.01638, "V": 7.40719876, "T": "2018-01-20T05:36:00", "BV": 0.12132989}, {"O": 0.01638, "H": 0.01638001, "L": 0.01630372, "C": 0.01630372, "V": 140.4188273, "T": "2018-01-20T05:37:00", "BV": 2.29884494}, {"O": 0.016375, "H": 0.016375, "L": 0.01625907, "C": 0.01628988, "V": 212.74090396, "T": "2018-01-20T05:38:00", "BV": 3.46003284}, {"O": 0.01628988, "H": 0.01637999, "L": 0.01625939, "C": 0.01627502, "V": 30.74882295, "T": "2018-01-20T05:39:00", "BV": 0.50153085}, {"O": 0.01637998, "H": 0.01638001, "L": 0.01627507, "C": 0.01638001, "V": 122.66860229, "T": "2018-01-20T05:40:00", "BV": 2.00702635}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01631447, "C": 0.01633, "V": 24.81391093, "T": "2018-01-20T05:41:00", "BV": 0.40582297}, {"O": 0.01637994, "H": 0.01638001, "L": 0.01627901, "C": 0.01627901, "V": 84.77217532, "T": "2018-01-20T05:42:00", "BV": 1.38435742}, {"O": 0.01627911, "H": 0.01638999, "L": 0.01627911, "C": 0.01632504, "V": 69.05840782, "T": "2018-01-20T05:43:00", "BV": 1.12756814}, {"O": 0.01632505, "H": 0.01638001, "L": 0.01632505, "C": 0.01637967, "V": 14.65335469, "T": "2018-01-20T05:44:00", "BV": 0.24000151}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01637967, "C": 0.01638, "V": 31.65295889, "T": "2018-01-20T05:45:00", "BV": 0.51847344}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625914, "C": 0.01625914, "V": 60.67475401, "T": "2018-01-20T05:46:00", "BV": 0.99039119}, {"O": 0.01625914, "H": 0.01637999, "L": 0.01625914, "C": 0.01637997, "V": 16.7566626, "T": "2018-01-20T05:47:00", "BV": 0.27446458}, {"O": 0.01634, "H": 0.01636999, "L": 0.01627003, "C": 0.01636995, "V": 60.37363817, "T": "2018-01-20T05:48:00", "BV": 0.98678117}, {"O": 0.01627003, "H": 0.01638, "L": 0.01627003, "C": 0.01627005, "V": 97.8948329, "T": "2018-01-20T05:49:00", "BV": 1.60258028}, {"O": 0.01627005, "H": 0.01627006, "L": 0.01627003, "C": 0.01627003, "V": 39.4418301, "T": "2018-01-20T05:50:00", "BV": 0.64171989}, {"O": 0.01627006, "H": 0.01632, "L": 0.01627006, "C": 0.01632, "V": 39.02336878, "T": "2018-01-20T05:51:00", "BV": 0.63559952}, {"O": 0.01632, "H": 0.01637999, "L": 0.01627009, "C": 0.01637999, "V": 14.61499858, "T": "2018-01-20T05:52:00", "BV": 0.23886027}, {"O": 0.01632, "H": 0.01638, "L": 0.01627101, "C": 0.01628601, "V": 74.35605478, "T": "2018-01-20T05:53:00", "BV": 1.21689736}, {"O": 0.01637996, "H": 0.01637996, "L": 0.01637996, "C": 0.01637996, "V": 19.90879027, "T": "2018-01-20T05:54:00", "BV": 0.32610511}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01637996, "C": 0.01637997, "V": 60.51025961, "T": "2018-01-20T05:55:00", "BV": 0.9911565}, {"O": 0.01637997, "H": 0.01637998, "L": 0.01637997, "C": 0.01637998, "V": 9.83881622, "T": "2018-01-20T05:56:00", "BV": 0.16115955}, {"O": 0.01637998, "H": 0.01637998, "L": 0.01628711, "C": 0.01637997, "V": 104.67656271, "T": "2018-01-20T05:57:00", "BV": 1.71394922}, {"O": 0.01628711, "H": 0.01637997, "L": 0.01627602, "C": 0.01628722, "V": 25.30150253, "T": "2018-01-20T05:58:00", "BV": 0.41274209}, {"O": 0.01637, "H": 0.0163799, "L": 0.01623163, "C": 0.01637492, "V": 118.13430442, "T": "2018-01-20T05:59:00", "BV": 1.92453256}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01625701, "C": 0.01626202, "V": 20.68171296, "T": "2018-01-20T06:00:00", "BV": 0.33774771}, {"O": 0.01626202, "H": 0.0163, "L": 0.01623177, "C": 0.01624201, "V": 102.10416292, "T": "2018-01-20T06:01:00", "BV": 1.65885791}, {"O": 0.0163, "H": 0.01635, "L": 0.01624201, "C": 0.01624201, "V": 86.38485012, "T": "2018-01-20T06:02:00", "BV": 1.40447204}, {"O": 0.01624201, "H": 0.01636, "L": 0.01623164, "C": 0.01636, "V": 13.05457456, "T": "2018-01-20T06:03:00", "BV": 0.21320735}, {"O": 0.0163599, "H": 0.01637493, "L": 0.0162781, "C": 0.016355, "V": 7.53090184, "T": "2018-01-20T06:04:00", "BV": 0.12308825}, {"O": 0.016355, "H": 0.016355, "L": 0.01623163, "C": 0.01623703, "V": 31.92590265, "T": "2018-01-20T06:05:00", "BV": 0.5183369}, {"O": 0.01623703, "H": 0.0162781, "L": 0.016237, "C": 0.0162781, "V": 17.69938138, "T": "2018-01-20T06:06:00", "BV": 0.28786027}, {"O": 0.01624201, "H": 0.01635988, "L": 0.01624201, "C": 0.01625202, "V": 182.5528493, "T": "2018-01-20T06:07:00", "BV": 2.97323407}, {"O": 0.01634988, "H": 0.01634988, "L": 0.01625205, "C": 0.01634988, "V": 12.64791896, "T": "2018-01-20T06:08:00", "BV": 0.20601051}, {"O": 0.01625202, "H": 0.016345, "L": 0.01625202, "C": 0.01634499, "V": 53.32346893, "T": "2018-01-20T06:09:00", "BV": 0.86687402}, {"O": 0.01624201, "H": 0.01624201, "L": 0.01623163, "C": 0.016237, "V": 45.03578978, "T": "2018-01-20T06:10:00", "BV": 0.73113302}, {"O": 0.01623201, "H": 0.016345, "L": 0.01623201, "C": 0.016345, "V": 79.20326626, "T": "2018-01-20T06:11:00", "BV": 1.28655517}, {"O": 0.01634489, "H": 0.01634489, "L": 0.01623203, "C": 0.01633995, "V": 6.33560159, "T": "2018-01-20T06:12:00", "BV": 0.10320899}, {"O": 0.01633995, "H": 0.01633995, "L": 0.01623722, "C": 0.01633995, "V": 3.23040809, "T": "2018-01-20T06:13:00", "BV": 0.05276209}, {"O": 0.01633994, "H": 0.01633995, "L": 0.01623714, "C": 0.01623737, "V": 40.29847204, "T": "2018-01-20T06:14:00", "BV": 0.65756659}, {"O": 0.01624312, "H": 0.01624312, "L": 0.01623714, "C": 0.01623737, "V": 22.25587062, "T": "2018-01-20T06:15:00", "BV": 0.36138064}, {"O": 0.01623714, "H": 0.01623737, "L": 0.01623714, "C": 0.01623737, "V": 42.41856749, "T": "2018-01-20T06:16:00", "BV": 0.68876588}, {"O": 0.01623737, "H": 0.01623737, "L": 0.01623714, "C": 0.01623714, "V": 26.23458827, "T": "2018-01-20T06:17:00", "BV": 0.42598037}, {"O": 0.01623737, "H": 0.01623737, "L": 0.01623701, "C": 0.01623701, "V": 34.3018525, "T": "2018-01-20T06:18:00", "BV": 0.55696445}, {"O": 0.01623701, "H": 0.01623714, "L": 0.016237, "C": 0.016237, "V": 45.20303869, "T": "2018-01-20T06:19:00", "BV": 0.73396667}, {"O": 0.01623714, "H": 0.01623714, "L": 0.016237, "C": 0.01623714, "V": 65.08561322, "T": "2018-01-20T06:20:00", "BV": 1.05680393}, {"O": 0.016237, "H": 0.01628899, "L": 0.016237, "C": 0.01628899, "V": 113.10610393, "T": "2018-01-20T06:21:00", "BV": 1.83660674}, {"O": 0.01623715, "H": 0.016295, "L": 0.01623715, "C": 0.01623715, "V": 0.54925103, "T": "2018-01-20T06:22:00", "BV": 0.00892251}, {"O": 0.01629499, "H": 0.01633, "L": 0.01623714, "C": 0.01623714, "V": 38.61184151, "T": "2018-01-20T06:23:00", "BV": 0.6279187}, {"O": 0.01623714, "H": 0.01631, "L": 0.01623699, "C": 0.01623699, "V": 64.24259965, "T": "2018-01-20T06:24:00", "BV": 1.04374482}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01623163, "C": 0.01623165, "V": 3.91034104, "T": "2018-01-20T06:25:00", "BV": 0.06347301}, {"O": 0.01623165, "H": 0.01623699, "L": 0.01621, "C": 0.016236, "V": 12.80677854, "T": "2018-01-20T06:26:00", "BV": 0.20788485}, {"O": 0.016236, "H": 0.016236, "L": 0.01623598, "C": 0.016236, "V": 9.80226659, "T": "2018-01-20T06:27:00", "BV": 0.15914952}, {"O": 0.01623598, "H": 0.01623598, "L": 0.01623598, "C": 0.01623598, "V": 16.65280074, "T": "2018-01-20T06:28:00", "BV": 0.2703745}, {"O": 0.01623598, "H": 0.016236, "L": 0.01623598, "C": 0.01623598, "V": 84.62476154, "T": "2018-01-20T06:29:00", "BV": 1.37396615}, {"O": 0.01623598, "H": 0.01630998, "L": 0.01621501, "C": 0.01630998, "V": 32.38849281, "T": "2018-01-20T06:30:00", "BV": 0.52603597}, {"O": 0.016317, "H": 0.0163498, "L": 0.01623598, "C": 0.01623598, "V": 127.27502997, "T": "2018-01-20T06:31:00", "BV": 2.07279211}, {"O": 0.01634982, "H": 0.01634982, "L": 0.01621, "C": 0.01621, "V": 1.98301317, "T": "2018-01-20T06:32:00", "BV": 0.03219059}, {"O": 0.016236, "H": 0.01634982, "L": 0.01623, "C": 0.01623002, "V": 6.42921514, "T": "2018-01-20T06:33:00", "BV": 0.10474364}, {"O": 0.01623002, "H": 0.016345, "L": 0.01623002, "C": 0.01623002, "V": 8.02758323, "T": "2018-01-20T06:34:00", "BV": 0.13041878}, {"O": 0.01623003, "H": 0.01624, "L": 0.01623003, "C": 0.01624, "V": 1.99731442, "T": "2018-01-20T06:35:00", "BV": 0.03243285}, {"O": 0.0163449, "H": 0.01634491, "L": 0.01621517, "C": 0.016335, "V": 61.97788735, "T": "2018-01-20T06:36:00", "BV": 1.00741597}, {"O": 0.01625332, "H": 0.016335, "L": 0.016221, "C": 0.01624101, "V": 11.07573574, "T": "2018-01-20T06:37:00", "BV": 0.18047367}, {"O": 0.01622501, "H": 0.016335, "L": 0.01622501, "C": 0.01626966, "V": 5.22454227, "T": "2018-01-20T06:38:00", "BV": 0.08525151}, {"O": 0.01626965, "H": 0.01626966, "L": 0.01625, "C": 0.016256, "V": 11.28424292, "T": "2018-01-20T06:39:00", "BV": 0.18341137}, {"O": 0.01626966, "H": 0.016345, "L": 0.01626966, "C": 0.01634, "V": 14.24627011, "T": "2018-01-20T06:40:00", "BV": 0.23273752}, {"O": 0.01633998, "H": 0.01634, "L": 0.016256, "C": 0.016256, "V": 3.15173761, "T": "2018-01-20T06:41:00", "BV": 0.05145048}, {"O": 0.01631001, "H": 0.01631001, "L": 0.01625601, "C": 0.01625601, "V": 3.93240788, "T": "2018-01-20T06:42:00", "BV": 0.06398619}, {"O": 0.01633994, "H": 0.01633995, "L": 0.016256, "C": 0.01630482, "V": 6.11242724, "T": "2018-01-20T06:43:00", "BV": 0.09953304}, {"O": 0.01630482, "H": 0.01630482, "L": 0.01621517, "C": 0.01621517, "V": 27.23828369, "T": "2018-01-20T06:44:00", "BV": 0.44321588}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01621517, "V": 16.82919298, "T": "2018-01-20T06:45:00", "BV": 0.27402984}, {"O": 0.01621517, "H": 0.016303, "L": 0.01621517, "C": 0.01621517, "V": 8.00947859, "T": "2018-01-20T06:46:00", "BV": 0.12989363}, {"O": 0.01630295, "H": 0.01630295, "L": 0.01623518, "C": 0.01630294, "V": 1.98365429, "T": "2018-01-20T06:47:00", "BV": 0.03227128}, {"O": 0.01625, "H": 0.01627793, "L": 0.01625, "C": 0.01625, "V": 1.40089622, "T": "2018-01-20T06:48:00", "BV": 0.02277154}, {"O": 0.01625, "H": 0.01625, "L": 0.01623517, "C": 0.01623517, "V": 19.2361325, "T": "2018-01-20T06:49:00", "BV": 0.31241072}, {"O": 0.01623517, "H": 0.01623517, "L": 0.01623517, "C": 0.01623517, "V": 0.51536644, "T": "2018-01-20T06:50:00", "BV": 0.00836705}, {"O": 0.01624964, "H": 0.01624964, "L": 0.01623517, "C": 0.01624964, "V": 6.61264557, "T": "2018-01-20T06:51:00", "BV": 0.10744601}, {"O": 0.01623517, "H": 0.01624963, "L": 0.01623517, "C": 0.01624963, "V": 33.06447887, "T": "2018-01-20T06:52:00", "BV": 0.53718474}, {"O": 0.01622, "H": 0.01624963, "L": 0.01622, "C": 0.01624963, "V": 9.64531756, "T": "2018-01-20T06:53:00", "BV": 0.15663335}, {"O": 0.01624963, "H": 0.01630399, "L": 0.01623517, "C": 0.01630399, "V": 49.03712357, "T": "2018-01-20T06:54:00", "BV": 0.79655911}, {"O": 0.01623517, "H": 0.01630482, "L": 0.01623517, "C": 0.01627299, "V": 17.44708418, "T": "2018-01-20T06:55:00", "BV": 0.28339811}, {"O": 0.01627299, "H": 0.01630482, "L": 0.01627299, "C": 0.01630482, "V": 12.88703167, "T": "2018-01-20T06:56:00", "BV": 0.21008723}, {"O": 0.01630482, "H": 0.01634988, "L": 0.01630482, "C": 0.01634988, "V": 66.85756059, "T": "2018-01-20T06:57:00", "BV": 1.09224549}, {"O": 0.01634988, "H": 0.01635, "L": 0.01634988, "C": 0.01634999, "V": 27.59116698, "T": "2018-01-20T06:58:00", "BV": 0.45111264}, {"O": 0.01634999, "H": 0.01635, "L": 0.01625001, "C": 0.01625001, "V": 100.2933759, "T": "2018-01-20T06:59:00", "BV": 1.63723786}, {"O": 0.01634988, "H": 0.01634988, "L": 0.01625501, "C": 0.01634988, "V": 39.5859734, "T": "2018-01-20T07:00:00", "BV": 0.64381574}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01629899, "C": 0.01635399, "V": 19.70403635, "T": "2018-01-20T07:01:00", "BV": 0.32219521}, {"O": 0.01635397, "H": 0.01635399, "L": 0.01635397, "C": 0.01635399, "V": 14.07362295, "T": "2018-01-20T07:02:00", "BV": 0.23015983}, {"O": 0.01629899, "H": 0.01635399, "L": 0.01629899, "C": 0.01635366, "V": 9.81239977, "T": "2018-01-20T07:03:00", "BV": 0.16016413}, {"O": 0.0163, "H": 0.01635399, "L": 0.0163, "C": 0.01635399, "V": 2.84551002, "T": "2018-01-20T07:04:00", "BV": 0.04642066}, {"O": 0.01635399, "H": 0.01635399, "L": 0.01635399, "C": 0.01635399, "V": 9.70183784, "T": "2018-01-20T07:05:00", "BV": 0.15866373}, {"O": 0.0163, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 4.80759005, "T": "2018-01-20T07:06:00", "BV": 0.07841659}, {"O": 0.0163, "H": 0.01635399, "L": 0.0163, "C": 0.01635399, "V": 21.27750138, "T": "2018-01-20T07:07:00", "BV": 0.34776103}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 22.96706687, "T": "2018-01-20T07:08:00", "BV": 0.3746115}, {"O": 0.01635, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 7.3266948, "T": "2018-01-20T07:09:00", "BV": 0.1195045}, {"O": 0.01631725, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 6.83108667, "T": "2018-01-20T07:10:00", "BV": 0.11145248}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01628253, "V": 12.72030619, "T": "2018-01-20T07:11:00", "BV": 0.20731408}, {"O": 0.01627, "H": 0.01627, "L": 0.01627, "C": 0.01627, "V": 0.38134642, "T": "2018-01-20T07:12:00", "BV": 0.0062045}, {"O": 0.01628253, "H": 0.01635399, "L": 0.01627, "C": 0.01634707, "V": 11.18954813, "T": "2018-01-20T07:13:00", "BV": 0.18241177}, {"O": 0.01628253, "H": 0.01634708, "L": 0.01627, "C": 0.01627, "V": 50.29416108, "T": "2018-01-20T07:14:00", "BV": 0.81883186}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621517, "C": 0.01622001, "V": 34.29864014, "T": "2018-01-20T07:15:00", "BV": 0.55772509}, {"O": 0.01622001, "H": 0.01634705, "L": 0.01621005, "C": 0.01621011, "V": 91.0338647, "T": "2018-01-20T07:16:00", "BV": 1.47651362}, {"O": 0.01634, "H": 0.01634, "L": 0.01621013, "C": 0.016215, "V": 32.74038645, "T": "2018-01-20T07:17:00", "BV": 0.53256571}, {"O": 0.016329, "H": 0.01633, "L": 0.01621082, "C": 0.01621083, "V": 42.37633565, "T": "2018-01-20T07:18:00", "BV": 0.69039839}, {"O": 0.016215, "H": 0.01622, "L": 0.016215, "C": 0.01622, "V": 30.28634503, "T": "2018-01-20T07:19:00", "BV": 0.49114606}, {"O": 0.01628501, "H": 0.016318, "L": 0.016215, "C": 0.01631796, "V": 22.21705885, "T": "2018-01-20T07:20:00", "BV": 0.36142499}, {"O": 0.016316, "H": 0.016316, "L": 0.01621138, "C": 0.01631597, "V": 18.04509304, "T": "2018-01-20T07:21:00", "BV": 0.29381759}, {"O": 0.0162114, "H": 0.01631593, "L": 0.01621138, "C": 0.01631585, "V": 6.32592648, "T": "2018-01-20T07:22:00", "BV": 0.10292353}, {"O": 0.01625, "H": 0.01633394, "L": 0.01621138, "C": 0.01632898, "V": 93.66145514, "T": "2018-01-20T07:23:00", "BV": 1.52827534}, {"O": 0.01632899, "H": 0.01632899, "L": 0.01621138, "C": 0.01621138, "V": 17.02609694, "T": "2018-01-20T07:24:00", "BV": 0.27662556}, {"O": 0.01629998, "H": 0.01630305, "L": 0.01627107, "C": 0.01630305, "V": 2.67016386, "T": "2018-01-20T07:25:00", "BV": 0.04352152}, {"O": 0.01630305, "H": 0.01634499, "L": 0.01621001, "C": 0.01634499, "V": 106.59138226, "T": "2018-01-20T07:26:00", "BV": 1.73948668}, {"O": 0.01627464, "H": 0.01634997, "L": 0.01622502, "C": 0.01623002, "V": 27.8373041, "T": "2018-01-20T07:27:00", "BV": 0.45340549}, {"O": 0.01633999, "H": 0.01634499, "L": 0.01623003, "C": 0.01634499, "V": 5.249154, "T": "2018-01-20T07:28:00", "BV": 0.08522337}, {"O": 0.01634499, "H": 0.01634499, "L": 0.01629152, "C": 0.01634498, "V": 18.27767369, "T": "2018-01-20T07:29:00", "BV": 0.29857383}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01629151, "C": 0.01634498, "V": 2.99214835, "T": "2018-01-20T07:30:00", "BV": 0.04880173}, {"O": 0.01634498, "H": 0.01634498, "L": 0.01629, "C": 0.01629, "V": 13.56329429, "T": "2018-01-20T07:31:00", "BV": 0.22105967}, {"O": 0.0163, "H": 0.0163, "L": 0.01624498, "C": 0.01624498, "V": 8.84501082, "T": "2018-01-20T07:32:00", "BV": 0.14411863}, {"O": 0.01624498, "H": 0.01624499, "L": 0.01623003, "C": 0.01623003, "V": 39.90509892, "T": "2018-01-20T07:33:00", "BV": 0.64812711}, {"O": 0.01624498, "H": 0.0163, "L": 0.01623501, "C": 0.01623501, "V": 32.56997721, "T": "2018-01-20T07:34:00", "BV": 0.52914373}, {"O": 0.01629999, "H": 0.01634, "L": 0.01629999, "C": 0.01634, "V": 5.52752428, "T": "2018-01-20T07:35:00", "BV": 0.09022039}, {"O": 0.01625, "H": 0.01634, "L": 0.01625, "C": 0.01634, "V": 1.05834301, "T": "2018-01-20T07:36:00", "BV": 0.01720332}, {"O": 0.01634, "H": 0.01634, "L": 0.01625, "C": 0.01625, "V": 4.11729885, "T": "2018-01-20T07:37:00", "BV": 0.06712751}, {"O": 0.01625, "H": 0.01634479, "L": 0.01625, "C": 0.01634478, "V": 4.50872163, "T": "2018-01-20T07:38:00", "BV": 0.07360377}, {"O": 0.01634477, "H": 0.01634478, "L": 0.01625001, "C": 0.016255, "V": 31.00277666, "T": "2018-01-20T07:39:00", "BV": 0.50398303}, {"O": 0.016255, "H": 0.01634, "L": 0.016255, "C": 0.016255, "V": 23.67769141, "T": "2018-01-20T07:40:00", "BV": 0.38562078}, {"O": 0.01626, "H": 0.016335, "L": 0.01625002, "C": 0.01625002, "V": 42.23064125, "T": "2018-01-20T07:41:00", "BV": 0.68670574}, {"O": 0.01631999, "H": 0.01631999, "L": 0.0162465, "C": 0.0162465, "V": 8.45384868, "T": "2018-01-20T07:42:00", "BV": 0.13768952}, {"O": 0.01631996, "H": 0.01631996, "L": 0.0162465, "C": 0.01631996, "V": 4.61804165, "T": "2018-01-20T07:43:00", "BV": 0.07515994}, {"O": 0.01623501, "H": 0.01631996, "L": 0.01621501, "C": 0.01631996, "V": 9.1884425, "T": "2018-01-20T07:44:00", "BV": 0.14923462}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162465, "C": 0.01631996, "V": 18.49707119, "T": "2018-01-20T07:45:00", "BV": 0.30184934}, {"O": 0.0162465, "H": 0.0162465, "L": 0.0162101, "C": 0.0162101, "V": 19.22008007, "T": "2018-01-20T07:46:00", "BV": 0.31201746}, {"O": 0.0162101, "H": 0.01631986, "L": 0.0162101, "C": 0.01622001, "V": 10.50325306, "T": "2018-01-20T07:47:00", "BV": 0.17049171}, {"O": 0.0162465, "H": 0.01631996, "L": 0.01622303, "C": 0.0162465, "V": 12.72814518, "T": "2018-01-20T07:48:00", "BV": 0.20693869}, {"O": 0.01631995, "H": 0.01631995, "L": 0.01624651, "C": 0.016257, "V": 12.19936802, "T": "2018-01-20T07:49:00", "BV": 0.19897922}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01626, "C": 0.01626, "V": 4.17390613, "T": "2018-01-20T07:50:00", "BV": 0.06800377}, {"O": 0.01626, "H": 0.01626, "L": 0.01626, "C": 0.01626, "V": 0.321, "T": "2018-01-20T07:51:00", "BV": 0.00521946}, {"O": 0.01628797, "H": 0.016318, "L": 0.01626, "C": 0.016318, "V": 46.5790084, "T": "2018-01-20T07:52:00", "BV": 0.75946209}, {"O": 0.016318, "H": 0.01631893, "L": 0.01621005, "C": 0.01621005, "V": 82.01057658, "T": "2018-01-20T07:53:00", "BV": 1.33180655}, {"O": 0.016318, "H": 0.016318, "L": 0.01622001, "C": 0.01624809, "V": 10.95028882, "T": "2018-01-20T07:54:00", "BV": 0.17788716}, {"O": 0.016225, "H": 0.01624809, "L": 0.01621005, "C": 0.016215, "V": 21.71711436, "T": "2018-01-20T07:55:00", "BV": 0.35228673}, {"O": 0.01622, "H": 0.01624809, "L": 0.0162052, "C": 0.01621, "V": 55.58075445, "T": "2018-01-20T07:56:00", "BV": 0.90116421}, {"O": 0.01624809, "H": 0.01624809, "L": 0.01621, "C": 0.01624809, "V": 13.08936361, "T": "2018-01-20T07:57:00", "BV": 0.21237189}, {"O": 0.01624809, "H": 0.01624809, "L": 0.01621001, "C": 0.01624809, "V": 8.03593246, "T": "2018-01-20T07:58:00", "BV": 0.13051965}, {"O": 0.01624809, "H": 0.016265, "L": 0.01624809, "C": 0.016265, "V": 24.65843106, "T": "2018-01-20T07:59:00", "BV": 0.40066243}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.01622622, "V": 6.99473654, "T": "2018-01-20T08:00:00", "BV": 0.11369681}, {"O": 0.016265, "H": 0.016265, "L": 0.01623, "C": 0.01623, "V": 4.1370174, "T": "2018-01-20T08:01:00", "BV": 0.06720834}, {"O": 0.016241, "H": 0.016241, "L": 0.01623, "C": 0.016241, "V": 17.77835336, "T": "2018-01-20T08:02:00", "BV": 0.28865906}, {"O": 0.016241, "H": 0.016265, "L": 0.016241, "C": 0.016241, "V": 73.92586318, "T": "2018-01-20T08:03:00", "BV": 1.20093647}, {"O": 0.016246, "H": 0.016246, "L": 0.016246, "C": 0.016246, "V": 0.942, "T": "2018-01-20T08:04:00", "BV": 0.01530372}, {"O": 0.01626485, "H": 0.01626499, "L": 0.01626485, "C": 0.01626485, "V": 13.48268621, "T": "2018-01-20T08:05:00", "BV": 0.21929426}, {"O": 0.01626499, "H": 0.01626499, "L": 0.01626486, "C": 0.01626499, "V": 10.30000396, "T": "2018-01-20T08:06:00", "BV": 0.16752941}, {"O": 0.01626499, "H": 0.016265, "L": 0.01626499, "C": 0.016265, "V": 29.0963077, "T": "2018-01-20T08:07:00", "BV": 0.47325132}, {"O": 0.01626499, "H": 0.016265, "L": 0.01626499, "C": 0.01626499, "V": 87.8377099, "T": "2018-01-20T08:08:00", "BV": 1.4286798}, {"O": 0.01626499, "H": 0.016265, "L": 0.01626499, "C": 0.016265, "V": 5.71711364, "T": "2018-01-20T08:09:00", "BV": 0.09298884}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631888, "V": 17.17650601, "T": "2018-01-20T08:10:00", "BV": 0.27941549}, {"O": 0.01627, "H": 0.01631799, "L": 0.016265, "C": 0.01631799, "V": 28.76732602, "T": "2018-01-20T08:11:00", "BV": 0.46851927}, {"O": 0.01631799, "H": 0.01631799, "L": 0.016265, "C": 0.016267, "V": 22.03911244, "T": "2018-01-20T08:12:00", "BV": 0.358639}, {"O": 0.01631799, "H": 0.01631799, "L": 0.016267, "C": 0.016267, "V": 6.20520855, "T": "2018-01-20T08:13:00", "BV": 0.1010489}, {"O": 0.01631749, "H": 0.01631799, "L": 0.01631749, "C": 0.01631749, "V": 181.49916343, "T": "2018-01-20T08:14:00", "BV": 2.96161114}, {"O": 0.01631749, "H": 0.01631799, "L": 0.01631749, "C": 0.01631749, "V": 12.86315375, "T": "2018-01-20T08:15:00", "BV": 0.20989587}, {"O": 0.0163178, "H": 0.01631799, "L": 0.0163178, "C": 0.01631799, "V": 28.13399261, "T": "2018-01-20T08:16:00", "BV": 0.45908908}, {"O": 0.01631805, "H": 0.01631805, "L": 0.01631749, "C": 0.01631749, "V": 15.18671139, "T": "2018-01-20T08:17:00", "BV": 0.2478145}, {"O": 0.01631799, "H": 0.01631889, "L": 0.01631799, "C": 0.01631805, "V": 27.27888861, "T": "2018-01-20T08:18:00", "BV": 0.4451396}, {"O": 0.01631805, "H": 0.01631887, "L": 0.01631805, "C": 0.01631887, "V": 32.12085712, "T": "2018-01-20T08:19:00", "BV": 0.52417517}, {"O": 0.01631887, "H": 0.01631895, "L": 0.01631886, "C": 0.01631889, "V": 8.33216754, "T": "2018-01-20T08:20:00", "BV": 0.13597169}, {"O": 0.01631889, "H": 0.0163199, "L": 0.01631749, "C": 0.0163199, "V": 56.22161847, "T": "2018-01-20T08:21:00", "BV": 0.91743161}, {"O": 0.01631749, "H": 0.0163199, "L": 0.01631749, "C": 0.0163199, "V": 0.45814692, "T": "2018-01-20T08:22:00", "BV": 0.00747659}, {"O": 0.01631988, "H": 0.01631988, "L": 0.01631749, "C": 0.01631749, "V": 7.81511205, "T": "2018-01-20T08:23:00", "BV": 0.12752534}, {"O": 0.01631749, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 5.15759589, "T": "2018-01-20T08:24:00", "BV": 0.08417107}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01631749, "C": 0.01631749, "V": 19.72494473, "T": "2018-01-20T08:25:00", "BV": 0.32187172}, {"O": 0.01631749, "H": 0.01631989, "L": 0.01631749, "C": 0.01631749, "V": 19.63425326, "T": "2018-01-20T08:26:00", "BV": 0.32038491}, {"O": 0.01631949, "H": 0.01631949, "L": 0.01631749, "C": 0.01631949, "V": 19.81928128, "T": "2018-01-20T08:27:00", "BV": 0.32340547}, {"O": 0.01631749, "H": 0.01631949, "L": 0.0163, "C": 0.01631949, "V": 11.48101789, "T": "2018-01-20T08:28:00", "BV": 0.18735256}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01627, "V": 2.63384064, "T": "2018-01-20T08:29:00", "BV": 0.04288114}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01627, "V": 3.61526524, "T": "2018-01-20T08:30:00", "BV": 0.05886876}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01627, "V": 5.1379233, "T": "2018-01-20T08:31:00", "BV": 0.08360257}, {"O": 0.0163, "H": 0.0163, "L": 0.01629999, "C": 0.0163, "V": 5.49697602, "T": "2018-01-20T08:32:00", "BV": 0.08960065}, {"O": 0.0163, "H": 0.0163, "L": 0.01626701, "C": 0.01626701, "V": 6.36665059, "T": "2018-01-20T08:33:00", "BV": 0.10374458}, {"O": 0.01628845, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 4.17544877, "T": "2018-01-20T08:34:00", "BV": 0.06801107}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.01629918, "V": 16.56152949, "T": "2018-01-20T08:35:00", "BV": 0.26943301}, {"O": 0.01629918, "H": 0.01629918, "L": 0.016265, "C": 0.016265, "V": 29.45450668, "T": "2018-01-20T08:36:00", "BV": 0.47970495}, {"O": 0.01629883, "H": 0.01629883, "L": 0.016265, "C": 0.01626501, "V": 6.6202542, "T": "2018-01-20T08:37:00", "BV": 0.10771512}, {"O": 0.01626501, "H": 0.01626501, "L": 0.01626501, "C": 0.01626501, "V": 206.51883152, "T": "2018-01-20T08:38:00", "BV": 3.35903081}, {"O": 0.0162926, "H": 0.01629295, "L": 0.016265, "C": 0.016265, "V": 60.47039238, "T": "2018-01-20T08:39:00", "BV": 0.98356998}, {"O": 0.01626501, "H": 0.01629999, "L": 0.01626501, "C": 0.01629999, "V": 49.06744589, "T": "2018-01-20T08:40:00", "BV": 0.79816563}, {"O": 0.016265, "H": 0.01629999, "L": 0.016265, "C": 0.016265, "V": 61.07703732, "T": "2018-01-20T08:41:00", "BV": 0.99355726}, {"O": 0.016265, "H": 0.01629964, "L": 0.016265, "C": 0.01629964, "V": 16.99631225, "T": "2018-01-20T08:42:00", "BV": 0.27674594}, {"O": 0.016265, "H": 0.01629931, "L": 0.016265, "C": 0.016265, "V": 72.87807625, "T": "2018-01-20T08:43:00", "BV": 1.18696817}, {"O": 0.016265, "H": 0.0162993, "L": 0.016265, "C": 0.01626501, "V": 14.13502791, "T": "2018-01-20T08:44:00", "BV": 0.23014828}, {"O": 0.01626501, "H": 0.016294, "L": 0.016265, "C": 0.01629397, "V": 72.08849276, "T": "2018-01-20T08:45:00", "BV": 1.17304584}, {"O": 0.01629397, "H": 0.01629399, "L": 0.016265, "C": 0.016265, "V": 16.76960141, "T": "2018-01-20T08:46:00", "BV": 0.27300451}, {"O": 0.01629366, "H": 0.01629366, "L": 0.01626485, "C": 0.01626485, "V": 37.74343748, "T": "2018-01-20T08:47:00", "BV": 0.61452601}, {"O": 0.01626485, "H": 0.01626485, "L": 0.01626, "C": 0.01626, "V": 110.75366966, "T": "2018-01-20T08:48:00", "BV": 1.80137031}, {"O": 0.01626, "H": 0.01626, "L": 0.01622, "C": 0.01626, "V": 17.44114534, "T": "2018-01-20T08:49:00", "BV": 0.28351518}, {"O": 0.01622, "H": 0.01626485, "L": 0.01621, "C": 0.01626485, "V": 36.83644029, "T": "2018-01-20T08:50:00", "BV": 0.59866818}, {"O": 0.01625999, "H": 0.01626484, "L": 0.01620517, "C": 0.01620517, "V": 8.57599935, "T": "2018-01-20T08:51:00", "BV": 0.13920114}, {"O": 0.01625999, "H": 0.01625999, "L": 0.0162, "C": 0.0162, "V": 75.09737028, "T": "2018-01-20T08:52:00", "BV": 1.21944642}, {"O": 0.0162, "H": 0.01620517, "L": 0.01616654, "C": 0.01620005, "V": 44.39698992, "T": "2018-01-20T08:53:00", "BV": 0.71916784}, {"O": 0.01616655, "H": 0.01618, "L": 0.01613879, "C": 0.0161788, "V": 26.07860665, "T": "2018-01-20T08:54:00", "BV": 0.42176225}, {"O": 0.0161788, "H": 0.01618, "L": 0.01613879, "C": 0.01618, "V": 13.89636086, "T": "2018-01-20T08:55:00", "BV": 0.22455529}, {"O": 0.01615802, "H": 0.01618, "L": 0.01615479, "C": 0.01615479, "V": 8.01102217, "T": "2018-01-20T08:56:00", "BV": 0.12954962}, {"O": 0.01615802, "H": 0.01618, "L": 0.01615, "C": 0.01618, "V": 20.86545735, "T": "2018-01-20T08:57:00", "BV": 0.33748008}, {"O": 0.01615, "H": 0.01618, "L": 0.01615, "C": 0.01616, "V": 5.26867686, "T": "2018-01-20T08:58:00", "BV": 0.08520327}, {"O": 0.01616, "H": 0.01616, "L": 0.0161333, "C": 0.01615, "V": 13.62647355, "T": "2018-01-20T08:59:00", "BV": 0.22000225}, {"O": 0.01613483, "H": 0.01618, "L": 0.01613483, "C": 0.01618, "V": 67.27690635, "T": "2018-01-20T09:00:00", "BV": 1.08732274}, {"O": 0.01617916, "H": 0.01618, "L": 0.01613483, "C": 0.01617916, "V": 41.67753981, "T": "2018-01-20T09:01:00", "BV": 0.67426644}, {"O": 0.01617918, "H": 0.01618, "L": 0.0161333, "C": 0.01613483, "V": 73.94355436, "T": "2018-01-20T09:02:00", "BV": 1.19623937}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01611799, "V": 27.69480783, "T": "2018-01-20T09:03:00", "BV": 0.44672733}, {"O": 0.01611799, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 92.69254909, "T": "2018-01-20T09:04:00", "BV": 1.49842019}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 3.88848938, "T": "2018-01-20T09:05:00", "BV": 0.06290737}, {"O": 0.0161202, "H": 0.01618, "L": 0.0161202, "C": 0.016121, "V": 10.82616716, "T": "2018-01-20T09:06:00", "BV": 0.17511358}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01618, "V": 66.36257953, "T": "2018-01-20T09:07:00", "BV": 1.07374646}, {"O": 0.01617999, "H": 0.01618, "L": 0.016123, "C": 0.016123, "V": 38.61761372, "T": "2018-01-20T09:08:00", "BV": 0.62465232}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01617999, "V": 19.61845124, "T": "2018-01-20T09:09:00", "BV": 0.3174263}, {"O": 0.01618, "H": 0.01618, "L": 0.016134, "C": 0.01613401, "V": 41.33497981, "T": "2018-01-20T09:10:00", "BV": 0.6686175}, {"O": 0.01613401, "H": 0.01617899, "L": 0.01613401, "C": 0.01613401, "V": 2.98630343, "T": "2018-01-20T09:11:00", "BV": 0.04818343}, {"O": 0.01613401, "H": 0.0161789, "L": 0.01612301, "C": 0.0161789, "V": 64.46794607, "T": "2018-01-20T09:12:00", "BV": 1.04211397}, {"O": 0.0161789, "H": 0.0161789, "L": 0.0161341, "C": 0.0161341, "V": 19.25635411, "T": "2018-01-20T09:13:00", "BV": 0.31081205}, {"O": 0.0161789, "H": 0.01620005, "L": 0.0161341, "C": 0.01620005, "V": 78.7981985, "T": "2018-01-20T09:14:00", "BV": 1.27487296}, {"O": 0.01615, "H": 0.01625, "L": 0.01615, "C": 0.01625, "V": 11.7718706, "T": "2018-01-20T09:15:00", "BV": 0.19036057}, {"O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 9.34080124, "T": "2018-01-20T09:16:00", "BV": 0.15113072}, {"O": 0.01620003, "H": 0.016255, "L": 0.01620003, "C": 0.01625, "V": 35.28592958, "T": "2018-01-20T09:17:00", "BV": 0.57321663}, {"O": 0.016217, "H": 0.01625, "L": 0.01618, "C": 0.01618, "V": 18.31321297, "T": "2018-01-20T09:18:00", "BV": 0.29683017}, {"O": 0.01623249, "H": 0.01625, "L": 0.01618, "C": 0.01620002, "V": 13.55283421, "T": "2018-01-20T09:19:00", "BV": 0.21975157}, {"O": 0.01620002, "H": 0.016245, "L": 0.0161341, "C": 0.01624498, "V": 5.13294541, "T": "2018-01-20T09:20:00", "BV": 0.08318072}, {"O": 0.01613902, "H": 0.01625999, "L": 0.016135, "C": 0.01614004, "V": 21.15810705, "T": "2018-01-20T09:21:00", "BV": 0.34231072}, {"O": 0.01624499, "H": 0.01624499, "L": 0.01615601, "C": 0.01615601, "V": 0.7697872, "T": "2018-01-20T09:22:00", "BV": 0.01246406}, {"O": 0.01623999, "H": 0.01625, "L": 0.01617101, "C": 0.01625, "V": 21.16256116, "T": "2018-01-20T09:23:00", "BV": 0.34352118}, {"O": 0.01624499, "H": 0.01626, "L": 0.01624499, "C": 0.01626, "V": 60.0017299, "T": "2018-01-20T09:24:00", "BV": 0.97526606}, {"O": 0.01624499, "H": 0.01626483, "L": 0.01617101, "C": 0.01617101, "V": 16.79267415, "T": "2018-01-20T09:25:00", "BV": 0.27226133}, {"O": 0.01626483, "H": 0.01626483, "L": 0.01619976, "C": 0.01626482, "V": 7.50974272, "T": "2018-01-20T09:26:00", "BV": 0.12212539}, {"O": 0.01626482, "H": 0.01626482, "L": 0.01617101, "C": 0.01617101, "V": 3.70584516, "T": "2018-01-20T09:27:00", "BV": 0.06013689}, {"O": 0.016176, "H": 0.01626482, "L": 0.01617101, "C": 0.01617101, "V": 32.78737898, "T": "2018-01-20T09:28:00", "BV": 0.53028906}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016166, "C": 0.01617103, "V": 59.17584065, "T": "2018-01-20T09:29:00", "BV": 0.95691133}, {"O": 0.01617103, "H": 0.01617103, "L": 0.01617102, "C": 0.01617103, "V": 117.72492065, "T": "2018-01-20T09:30:00", "BV": 1.9037331}, {"O": 0.01617102, "H": 0.01617103, "L": 0.016123, "C": 0.01617103, "V": 36.64023408, "T": "2018-01-20T09:31:00", "BV": 0.59249983}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016128, "C": 0.01617102, "V": 20.53026425, "T": "2018-01-20T09:32:00", "BV": 0.33145608}, {"O": 0.016128, "H": 0.01617102, "L": 0.016118, "C": 0.016147, "V": 2.53407683, "T": "2018-01-20T09:33:00", "BV": 0.04087842}, {"O": 0.01611801, "H": 0.01617102, "L": 0.016118, "C": 0.01614699, "V": 49.16435457, "T": "2018-01-20T09:34:00", "BV": 0.79280883}, {"O": 0.016118, "H": 0.01617102, "L": 0.016118, "C": 0.016118, "V": 48.53530088, "T": "2018-01-20T09:35:00", "BV": 0.78366201}, {"O": 0.01616, "H": 0.01617102, "L": 0.016118, "C": 0.0161707, "V": 32.16406742, "T": "2018-01-20T09:36:00", "BV": 0.51901251}, {"O": 0.016118, "H": 0.016147, "L": 0.0161, "C": 0.0161, "V": 83.64328993, "T": "2018-01-20T09:37:00", "BV": 1.34731586}, {"O": 0.01613349, "H": 0.0161707, "L": 0.01609689, "C": 0.01609689, "V": 41.63501553, "T": "2018-01-20T09:38:00", "BV": 0.670801}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.01617102, "V": 21.62487709, "T": "2018-01-20T09:40:00", "BV": 0.34932016}, {"O": 0.01617102, "H": 0.01617102, "L": 0.016129, "C": 0.01616331, "V": 41.22945943, "T": "2018-01-20T09:41:00", "BV": 0.66542365}, {"O": 0.01617102, "H": 0.01617102, "L": 0.01616331, "C": 0.016171, "V": 2.90567711, "T": "2018-01-20T09:42:00", "BV": 0.04696858}, {"O": 0.016171, "H": 0.016171, "L": 0.01612407, "C": 0.01616331, "V": 15.90632214, "T": "2018-01-20T09:43:00", "BV": 0.25718289}, {"O": 0.01616331, "H": 0.01617102, "L": 0.01612407, "C": 0.016171, "V": 20.16303587, "T": "2018-01-20T09:44:00", "BV": 0.32588114}, {"O": 0.016171, "H": 0.016171, "L": 0.01612418, "C": 0.01612418, "V": 20.18471747, "T": "2018-01-20T09:45:00", "BV": 0.32576826}, {"O": 0.01612418, "H": 0.016171, "L": 0.01612405, "C": 0.01612901, "V": 98.5695167, "T": "2018-01-20T09:46:00", "BV": 1.59064072}, {"O": 0.01617068, "H": 0.01617068, "L": 0.01612405, "C": 0.016125, "V": 12.20318288, "T": "2018-01-20T09:47:00", "BV": 0.19685773}, {"O": 0.0161706, "H": 0.0161706, "L": 0.016125, "C": 0.01617058, "V": 1.92495936, "T": "2018-01-20T09:48:00", "BV": 0.03111354}, {"O": 0.0161706, "H": 0.01622965, "L": 0.016125, "C": 0.016225, "V": 141.94945986, "T": "2018-01-20T09:49:00", "BV": 2.29700383}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01612506, "V": 24.850379, "T": "2018-01-20T09:50:00", "BV": 0.40163266}, {"O": 0.01622498, "H": 0.01622966, "L": 0.01622468, "C": 0.01622966, "V": 14.91615036, "T": "2018-01-20T09:51:00", "BV": 0.24205706}, {"O": 0.01622, "H": 0.01622, "L": 0.01612507, "C": 0.01612507, "V": 4.20976745, "T": "2018-01-20T09:52:00", "BV": 0.06825298}, {"O": 0.01622, "H": 0.01622, "L": 0.01621, "C": 0.01621, "V": 2.01004926, "T": "2018-01-20T09:53:00", "BV": 0.03259003}, {"O": 0.01620999, "H": 0.01621, "L": 0.01617572, "C": 0.01617572, "V": 12.84685343, "T": "2018-01-20T09:55:00", "BV": 0.20807561}, {"O": 0.01617572, "H": 0.01621, "L": 0.01617572, "C": 0.01621, "V": 15.615905, "T": "2018-01-20T09:56:00", "BV": 0.25312993}, {"O": 0.01621, "H": 0.01622, "L": 0.01617572, "C": 0.01617572, "V": 16.78099049, "T": "2018-01-20T09:57:00", "BV": 0.27214829}, {"O": 0.016219, "H": 0.01626481, "L": 0.016219, "C": 0.01626481, "V": 18.59107456, "T": "2018-01-20T09:58:00", "BV": 0.30172901}, {"O": 0.01626481, "H": 0.01626481, "L": 0.01626481, "C": 0.01626481, "V": 0.13556876, "T": "2018-01-20T09:59:00", "BV": 0.002205}, {"O": 0.01626481, "H": 0.016268, "L": 0.01626481, "C": 0.016268, "V": 49.99654139, "T": "2018-01-20T10:00:00", "BV": 0.8131885}, {"O": 0.01626485, "H": 0.01629394, "L": 0.01626485, "C": 0.01629394, "V": 8.05598912, "T": "2018-01-20T10:01:00", "BV": 0.13108819}, {"O": 0.01629394, "H": 0.01629394, "L": 0.016268, "C": 0.01629394, "V": 14.70646411, "T": "2018-01-20T10:02:00", "BV": 0.2393214}, {"O": 0.01629396, "H": 0.01629396, "L": 0.016268, "C": 0.016268, "V": 11.69620482, "T": "2018-01-20T10:03:00", "BV": 0.1905533}, {"O": 0.01628559, "H": 0.01629396, "L": 0.016268, "C": 0.01629395, "V": 47.61039511, "T": "2018-01-20T10:04:00", "BV": 0.77502432}, {"O": 0.01629394, "H": 0.01629395, "L": 0.016268, "C": 0.016268, "V": 36.97579676, "T": "2018-01-20T10:05:00", "BV": 0.60232027}, {"O": 0.016268, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 30.20269404, "T": "2018-01-20T10:06:00", "BV": 0.49162659}, {"O": 0.01626483, "H": 0.01629396, "L": 0.01626483, "C": 0.01629396, "V": 60.42958102, "T": "2018-01-20T10:07:00", "BV": 0.98370271}, {"O": 0.01629396, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 8.79088853, "T": "2018-01-20T10:08:00", "BV": 0.14300581}, {"O": 0.01629396, "H": 0.01629396, "L": 0.01626485, "C": 0.01626485, "V": 27.17579528, "T": "2018-01-20T10:09:00", "BV": 0.44278467}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626485, "C": 0.01629395, "V": 108.45889458, "T": "2018-01-20T10:10:00", "BV": 1.76710653}, {"O": 0.01626485, "H": 0.01629394, "L": 0.01626485, "C": 0.01629394, "V": 2.92406744, "T": "2018-01-20T10:11:00", "BV": 0.04759764}, {"O": 0.01629396, "H": 0.01629396, "L": 0.01626485, "C": 0.01626485, "V": 20.0390854, "T": "2018-01-20T10:12:00", "BV": 0.32647673}, {"O": 0.01629394, "H": 0.01629394, "L": 0.01629394, "C": 0.01629394, "V": 1.61632638, "T": "2018-01-20T10:13:00", "BV": 0.0263363}, {"O": 0.01629394, "H": 0.01629394, "L": 0.01626483, "C": 0.01626483, "V": 22.05378866, "T": "2018-01-20T10:14:00", "BV": 0.35870389}, {"O": 0.01629396, "H": 0.01635, "L": 0.01626483, "C": 0.01635, "V": 26.50672105, "T": "2018-01-20T10:15:00", "BV": 0.43215841}, {"O": 0.01635, "H": 0.01635394, "L": 0.01626485, "C": 0.01626485, "V": 3.00571017, "T": "2018-01-20T10:16:00", "BV": 0.04894145}, {"O": 0.01635394, "H": 0.01635394, "L": 0.01635394, "C": 0.01635394, "V": 1.47271501, "T": "2018-01-20T10:17:00", "BV": 0.02408468}, {"O": 0.01626485, "H": 0.01635394, "L": 0.01626485, "C": 0.01626485, "V": 9.72927487, "T": "2018-01-20T10:18:00", "BV": 0.15900737}, {"O": 0.01635394, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 15.88078081, "T": "2018-01-20T10:19:00", "BV": 0.25857391}, {"O": 0.01635394, "H": 0.01635394, "L": 0.01626483, "C": 0.01626485, "V": 4.88134022, "T": "2018-01-20T10:20:00", "BV": 0.07969666}, {"O": 0.01626485, "H": 0.01635399, "L": 0.01626483, "C": 0.016289, "V": 20.74321952, "T": "2018-01-20T10:21:00", "BV": 0.33871841}, {"O": 0.016289, "H": 0.01635395, "L": 0.01626483, "C": 0.01626483, "V": 7.95473371, "T": "2018-01-20T10:22:00", "BV": 0.12953654}, {"O": 0.01626483, "H": 0.01626483, "L": 0.01626483, "C": 0.01626483, "V": 11.82110887, "T": "2018-01-20T10:23:00", "BV": 0.19226828}, {"O": 0.01626484, "H": 0.01626484, "L": 0.01620396, "C": 0.01620396, "V": 15.90728268, "T": "2018-01-20T10:24:00", "BV": 0.25846201}, {"O": 0.01620903, "H": 0.01626481, "L": 0.01620903, "C": 0.016229, "V": 15.0429862, "T": "2018-01-20T10:25:00", "BV": 0.24428421}, {"O": 0.01624786, "H": 0.01626481, "L": 0.01624786, "C": 0.01626481, "V": 2.00573199, "T": "2018-01-20T10:26:00", "BV": 0.03259016}, {"O": 0.01624786, "H": 0.01626481, "L": 0.01624786, "C": 0.01626481, "V": 4.49132627, "T": "2018-01-20T10:27:00", "BV": 0.07303492}, {"O": 0.01626481, "H": 0.01626483, "L": 0.01626481, "C": 0.01626483, "V": 6.08261911, "T": "2018-01-20T10:28:00", "BV": 0.09893269}, {"O": 0.01626483, "H": 0.016289, "L": 0.01626483, "C": 0.016289, "V": 27.09616708, "T": "2018-01-20T10:29:00", "BV": 0.44075252}, {"O": 0.016289, "H": 0.016289, "L": 0.01626484, "C": 0.01626485, "V": 4.17101048, "T": "2018-01-20T10:30:00", "BV": 0.06792613}, {"O": 0.016289, "H": 0.016289, "L": 0.01628899, "C": 0.016289, "V": 8.50944511, "T": "2018-01-20T10:31:00", "BV": 0.13861029}, {"O": 0.01628899, "H": 0.016289, "L": 0.01628899, "C": 0.016289, "V": 10.17433938, "T": "2018-01-20T10:32:00", "BV": 0.16572974}, {"O": 0.016289, "H": 0.01634387, "L": 0.016289, "C": 0.01633899, "V": 25.25981994, "T": "2018-01-20T10:33:00", "BV": 0.4128227}, {"O": 0.01628909, "H": 0.01633899, "L": 0.01626485, "C": 0.01628903, "V": 11.88974612, "T": "2018-01-20T10:34:00", "BV": 0.19366697}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01628904, "V": 4.7796887, "T": "2018-01-20T10:35:00", "BV": 0.07802976}, {"O": 0.01628906, "H": 0.0163438, "L": 0.01628906, "C": 0.01634377, "V": 58.88088115, "T": "2018-01-20T10:36:00", "BV": 0.96187426}, {"O": 0.01634367, "H": 0.01634367, "L": 0.01628906, "C": 0.01628907, "V": 2.17788658, "T": "2018-01-20T10:37:00", "BV": 0.03558061}, {"O": 0.01634353, "H": 0.01634353, "L": 0.01628907, "C": 0.01633899, "V": 10.97750965, "T": "2018-01-20T10:38:00", "BV": 0.17885119}, {"O": 0.01633889, "H": 0.01634326, "L": 0.01628907, "C": 0.01633869, "V": 16.97005585, "T": "2018-01-20T10:39:00", "BV": 0.27701478}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633818, "V": 48.34595988, "T": "2018-01-20T10:40:00", "BV": 0.78979362}, {"O": 0.0162891, "H": 0.01633869, "L": 0.0162891, "C": 0.0162891, "V": 4.97808368, "T": "2018-01-20T10:41:00", "BV": 0.08122281}, {"O": 0.0162891, "H": 0.01633869, "L": 0.0162891, "C": 0.0162891, "V": 9.55644282, "T": "2018-01-20T10:42:00", "BV": 0.15569015}, {"O": 0.0162891, "H": 0.0162891, "L": 0.01628907, "C": 0.0162891, "V": 7.96989501, "T": "2018-01-20T10:43:00", "BV": 0.12982237}, {"O": 0.01628908, "H": 0.01633, "L": 0.01628908, "C": 0.01633, "V": 5.80991915, "T": "2018-01-20T10:44:00", "BV": 0.09478505}, {"O": 0.01633, "H": 0.01634352, "L": 0.01628907, "C": 0.01628907, "V": 25.87898295, "T": "2018-01-20T10:45:00", "BV": 0.42260186}, {"O": 0.01634351, "H": 0.01634367, "L": 0.01628907, "C": 0.01634367, "V": 47.11516086, "T": "2018-01-20T10:46:00", "BV": 0.76992978}, {"O": 0.01634367, "H": 0.01634367, "L": 0.01628908, "C": 0.01628908, "V": 12.12602883, "T": "2018-01-20T10:47:00", "BV": 0.19802636}, {"O": 0.01634367, "H": 0.01634381, "L": 0.01628908, "C": 0.01628909, "V": 10.02417392, "T": "2018-01-20T10:48:00", "BV": 0.16377548}, {"O": 0.01628909, "H": 0.01634369, "L": 0.01628908, "C": 0.01634369, "V": 31.70757678, "T": "2018-01-20T10:49:00", "BV": 0.51659715}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01628909, "C": 0.0162891, "V": 15.02612395, "T": "2018-01-20T10:50:00", "BV": 0.2449635}, {"O": 0.0162891, "H": 0.01634251, "L": 0.01628906, "C": 0.01628906, "V": 82.03509017, "T": "2018-01-20T10:51:00", "BV": 1.33629201}, {"O": 0.01628906, "H": 0.01628909, "L": 0.01618156, "C": 0.01628906, "V": 133.09830321, "T": "2018-01-20T10:52:00", "BV": 2.16226892}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 27.18325459, "T": "2018-01-20T10:53:00", "BV": 0.44278959}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 5.32487878, "T": "2018-01-20T10:54:00", "BV": 0.08673719}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 18.66749689, "T": "2018-01-20T10:55:00", "BV": 0.30407592}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01617572, "C": 0.01628908, "V": 143.96438017, "T": "2018-01-20T10:56:00", "BV": 2.33873807}, {"O": 0.01628399, "H": 0.01628874, "L": 0.016191, "C": 0.01628874, "V": 3.15016615, "T": "2018-01-20T10:57:00", "BV": 0.05116153}, {"O": 0.01628873, "H": 0.01628873, "L": 0.01619103, "C": 0.016196, "V": 68.2560914, "T": "2018-01-20T10:58:00", "BV": 1.10972746}, {"O": 0.01623176, "H": 0.01628907, "L": 0.01623176, "C": 0.01628907, "V": 4.89080915, "T": "2018-01-20T10:59:00", "BV": 0.07962362}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 15.00028692, "T": "2018-01-20T11:00:00", "BV": 0.24434068}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 42.99933843, "T": "2018-01-20T11:01:00", "BV": 0.700419}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628907, "V": 15.6581237, "T": "2018-01-20T11:02:00", "BV": 0.25505608}, {"O": 0.01628907, "H": 0.01628908, "L": 0.016201, "C": 0.01628908, "V": 16.20023519, "T": "2018-01-20T11:03:00", "BV": 0.26371045}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 25.09365939, "T": "2018-01-20T11:04:00", "BV": 0.40733181}, {"O": 0.01623209, "H": 0.01623209, "L": 0.016201, "C": 0.01623209, "V": 1.67127519, "T": "2018-01-20T11:05:00", "BV": 0.0271167}, {"O": 0.016232, "H": 0.01628908, "L": 0.01620101, "C": 0.01628908, "V": 11.69516253, "T": "2018-01-20T11:06:00", "BV": 0.18986379}, {"O": 0.01620101, "H": 0.01628908, "L": 0.01620101, "C": 0.01628908, "V": 5.13874252, "T": "2018-01-20T11:07:00", "BV": 0.08363164}, {"O": 0.01628907, "H": 0.01628907, "L": 0.01628907, "C": 0.01628907, "V": 34.71858966, "T": "2018-01-20T11:08:00", "BV": 0.56553352}, {"O": 0.01621143, "H": 0.01628907, "L": 0.01620625, "C": 0.01623867, "V": 13.82049064, "T": "2018-01-20T11:09:00", "BV": 0.2241903}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01628906, "C": 0.01628908, "V": 22.30336364, "T": "2018-01-20T11:10:00", "BV": 0.36330118}, {"O": 0.01624, "H": 0.01628906, "L": 0.01624, "C": 0.01624, "V": 6.33970063, "T": "2018-01-20T11:11:00", "BV": 0.10315274}, {"O": 0.01624, "H": 0.01628906, "L": 0.016235, "C": 0.016235, "V": 15.28706075, "T": "2018-01-20T11:12:00", "BV": 0.24828413}, {"O": 0.01628906, "H": 0.01628908, "L": 0.016235, "C": 0.016235, "V": 25.982997, "T": "2018-01-20T11:13:00", "BV": 0.42206439}, {"O": 0.016235, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 34.44808218, "T": "2018-01-20T11:14:00", "BV": 0.55911949}, {"O": 0.01628905, "H": 0.01628906, "L": 0.01628905, "C": 0.01628906, "V": 9.24282999, "T": "2018-01-20T11:15:00", "BV": 0.15055692}, {"O": 0.01628906, "H": 0.01628906, "L": 0.01628905, "C": 0.01628906, "V": 1.58400643, "T": "2018-01-20T11:16:00", "BV": 0.02580195}, {"O": 0.01628906, "H": 0.01628906, "L": 0.01628905, "C": 0.01628906, "V": 4.85338607, "T": "2018-01-20T11:17:00", "BV": 0.07905704}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628906, "V": 10.29193148, "T": "2018-01-20T11:18:00", "BV": 0.16764583}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 5.38852441, "T": "2018-01-20T11:19:00", "BV": 0.08777401}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 3.91961997, "T": "2018-01-20T11:20:00", "BV": 0.06384691}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628905, "V": 4.86572898, "T": "2018-01-20T11:21:00", "BV": 0.07925818}, {"O": 0.01628905, "H": 0.01628905, "L": 0.01622501, "C": 0.01622502, "V": 12.42998805, "T": "2018-01-20T11:22:00", "BV": 0.20210456}, {"O": 0.016289, "H": 0.016289, "L": 0.01622503, "C": 0.01622503, "V": 21.96605237, "T": "2018-01-20T11:23:00", "BV": 0.35649454}, {"O": 0.01622503, "H": 0.016289, "L": 0.01622503, "C": 0.01622503, "V": 13.71820634, "T": "2018-01-20T11:24:00", "BV": 0.2234154}, {"O": 0.016289, "H": 0.016289, "L": 0.01622503, "C": 0.016289, "V": 5.02600967, "T": "2018-01-20T11:25:00", "BV": 0.08179388}, {"O": 0.01625, "H": 0.016289, "L": 0.01623001, "C": 0.016289, "V": 27.03090067, "T": "2018-01-20T11:26:00", "BV": 0.43886498}, {"O": 0.01623001, "H": 0.01628, "L": 0.01623001, "C": 0.01628, "V": 2.15080154, "T": "2018-01-20T11:27:00", "BV": 0.03500967}, {"O": 0.01628, "H": 0.016289, "L": 0.01624, "C": 0.01624, "V": 7.76570957, "T": "2018-01-20T11:28:00", "BV": 0.12639989}, {"O": 0.01624, "H": 0.01628901, "L": 0.01624, "C": 0.01628, "V": 8.78558736, "T": "2018-01-20T11:29:00", "BV": 0.1430328}, {"O": 0.01628, "H": 0.01628901, "L": 0.016239, "C": 0.016239, "V": 16.2123304, "T": "2018-01-20T11:30:00", "BV": 0.26389936}, {"O": 0.01623503, "H": 0.01628, "L": 0.01623503, "C": 0.01628, "V": 7.15500258, "T": "2018-01-20T11:31:00", "BV": 0.11634385}, {"O": 0.01628, "H": 0.01628, "L": 0.01623508, "C": 0.01628, "V": 3.59551056, "T": "2018-01-20T11:32:00", "BV": 0.05848315}, {"O": 0.01628, "H": 0.01628908, "L": 0.01625136, "C": 0.01625138, "V": 10.23398668, "T": "2018-01-20T11:33:00", "BV": 0.1666082}, {"O": 0.01625138, "H": 0.01628908, "L": 0.016245, "C": 0.01628908, "V": 17.62781102, "T": "2018-01-20T11:34:00", "BV": 0.28670601}, {"O": 0.01624, "H": 0.016289, "L": 0.01624, "C": 0.01624, "V": 4.34884617, "T": "2018-01-20T11:35:00", "BV": 0.07072081}, {"O": 0.01624, "H": 0.01628908, "L": 0.01624, "C": 0.01628908, "V": 22.48326151, "T": "2018-01-20T11:36:00", "BV": 0.36573346}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01625, "C": 0.01625, "V": 4.9674897, "T": "2018-01-20T11:37:00", "BV": 0.08090489}, {"O": 0.01628875, "H": 0.01628875, "L": 0.01625, "C": 0.01628842, "V": 10.30432372, "T": "2018-01-20T11:38:00", "BV": 0.16781064}, {"O": 0.01628875, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 16.80578555, "T": "2018-01-20T11:39:00", "BV": 0.27353386}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.0162307, "V": 64.09267612, "T": "2018-01-20T11:40:00", "BV": 1.04628379}, {"O": 0.0163423, "H": 0.0163423, "L": 0.01624001, "C": 0.01634163, "V": 10.39587983, "T": "2018-01-20T11:41:00", "BV": 0.16956962}, {"O": 0.016241, "H": 0.01634366, "L": 0.01624001, "C": 0.0162402, "V": 38.78110729, "T": "2018-01-20T11:42:00", "BV": 0.63249455}, {"O": 0.0162402, "H": 0.01633633, "L": 0.0162307, "C": 0.01631362, "V": 49.63937138, "T": "2018-01-20T11:43:00", "BV": 0.80709979}, {"O": 0.0162307, "H": 0.01631363, "L": 0.0162307, "C": 0.01631363, "V": 17.92073458, "T": "2018-01-20T11:44:00", "BV": 0.29221253}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01631363, "V": 31.75535874, "T": "2018-01-20T11:45:00", "BV": 0.51753742}, {"O": 0.016235, "H": 0.01625, "L": 0.01623002, "C": 0.01625, "V": 23.37053404, "T": "2018-01-20T11:46:00", "BV": 0.37943041}, {"O": 0.01624, "H": 0.01625, "L": 0.01623001, "C": 0.01623001, "V": 49.09415396, "T": "2018-01-20T11:47:00", "BV": 0.79686345}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623001, "C": 0.01623001, "V": 18.6763467, "T": "2018-01-20T11:48:00", "BV": 0.30317972}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623001, "C": 0.01625, "V": 1.56234772, "T": "2018-01-20T11:49:00", "BV": 0.02536996}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623, "C": 0.01623001, "V": 9.96804511, "T": "2018-01-20T11:50:00", "BV": 0.16181646}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623, "C": 0.01623, "V": 9.1115267, "T": "2018-01-20T11:51:00", "BV": 0.14796449}, {"O": 0.01623, "H": 0.01623, "L": 0.01622503, "C": 0.01623, "V": 15.44418772, "T": "2018-01-20T11:52:00", "BV": 0.25063948}, {"O": 0.01623, "H": 0.01623, "L": 0.01622503, "C": 0.01623, "V": 35.80917335, "T": "2018-01-20T11:53:00", "BV": 0.58115123}, {"O": 0.01623, "H": 0.01629396, "L": 0.01623, "C": 0.01623, "V": 39.87416597, "T": "2018-01-20T11:54:00", "BV": 0.6472037}, {"O": 0.01622503, "H": 0.01627899, "L": 0.01621246, "C": 0.01621246, "V": 34.0707811, "T": "2018-01-20T11:55:00", "BV": 0.55295923}, {"O": 0.01621246, "H": 0.016284, "L": 0.0162, "C": 0.016284, "V": 7.12738058, "T": "2018-01-20T11:56:00", "BV": 0.11584185}, {"O": 0.01627365, "H": 0.01628399, "L": 0.0162, "C": 0.01628367, "V": 11.1387301, "T": "2018-01-20T11:57:00", "BV": 0.18117535}, {"O": 0.01627331, "H": 0.01627331, "L": 0.0162, "C": 0.0162, "V": 23.95896615, "T": "2018-01-20T11:58:00", "BV": 0.38907719}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 97.53325078, "T": "2018-01-20T11:59:00", "BV": 1.58003862}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 48.5941836, "T": "2018-01-20T12:00:00", "BV": 0.78707125}, {"O": 0.01626167, "H": 0.01626167, "L": 0.0162, "C": 0.0162, "V": 28.98306826, "T": "2018-01-20T12:01:00", "BV": 0.47090978}, {"O": 0.0162, "H": 0.01625622, "L": 0.0162, "C": 0.0162, "V": 6.25000221, "T": "2018-01-20T12:02:00", "BV": 0.10136925}, {"O": 0.01620745, "H": 0.01625622, "L": 0.0162, "C": 0.01625622, "V": 1.35217865, "T": "2018-01-20T12:03:00", "BV": 0.02192203}, {"O": 0.01625589, "H": 0.01625589, "L": 0.0162, "C": 0.0162, "V": 15.09160915, "T": "2018-01-20T12:04:00", "BV": 0.24497722}, {"O": 0.0162162, "H": 0.01625622, "L": 0.0162, "C": 0.01625622, "V": 1.78818086, "T": "2018-01-20T12:05:00", "BV": 0.02902245}, {"O": 0.01624668, "H": 0.016252, "L": 0.01619102, "C": 0.01619102, "V": 9.44725492, "T": "2018-01-20T12:06:00", "BV": 0.1532749}, {"O": 0.01625167, "H": 0.01625622, "L": 0.01619102, "C": 0.01624668, "V": 35.69395273, "T": "2018-01-20T12:07:00", "BV": 0.57988893}, {"O": 0.01624668, "H": 0.01624668, "L": 0.01619201, "C": 0.01619201, "V": 1.74216233, "T": "2018-01-20T12:08:00", "BV": 0.0282556}, {"O": 0.01624636, "H": 0.01624636, "L": 0.01619201, "C": 0.01619201, "V": 18.18959049, "T": "2018-01-20T12:09:00", "BV": 0.29526063}, {"O": 0.01619201, "H": 0.0162466, "L": 0.016192, "C": 0.016192, "V": 34.15082821, "T": "2018-01-20T12:10:00", "BV": 0.55370432}, {"O": 0.0162466, "H": 0.0162466, "L": 0.016222, "C": 0.016222, "V": 5.42498316, "T": "2018-01-20T12:11:00", "BV": 0.08813585}, {"O": 0.01624659, "H": 0.01624659, "L": 0.01619102, "C": 0.01619102, "V": 20.93288067, "T": "2018-01-20T12:12:00", "BV": 0.3393885}, {"O": 0.016222, "H": 0.0162464, "L": 0.01619, "C": 0.01619, "V": 6.98924613, "T": "2018-01-20T12:13:00", "BV": 0.11336742}, {"O": 0.01619, "H": 0.0162164, "L": 0.01619, "C": 0.01619, "V": 7.19739694, "T": "2018-01-20T12:14:00", "BV": 0.11655408}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01621639, "C": 0.0162164, "V": 9.29168123, "T": "2018-01-20T12:15:00", "BV": 0.15080717}, {"O": 0.0162164, "H": 0.0162164, "L": 0.016151, "C": 0.01618088, "V": 8.60005096, "T": "2018-01-20T12:16:00", "BV": 0.13933927}, {"O": 0.0162164, "H": 0.0162464, "L": 0.01618088, "C": 0.0162164, "V": 27.12983504, "T": "2018-01-20T12:17:00", "BV": 0.4400797}, {"O": 0.0162164, "H": 0.01624639, "L": 0.01615103, "C": 0.01615103, "V": 47.69675316, "T": "2018-01-20T12:18:00", "BV": 0.77309162}, {"O": 0.01615103, "H": 0.0162163, "L": 0.01614343, "C": 0.016151, "V": 35.22628498, "T": "2018-01-20T12:19:00", "BV": 0.56893458}, {"O": 0.016151, "H": 0.016211, "L": 0.016151, "C": 0.01621, "V": 1.90571289, "T": "2018-01-20T12:20:00", "BV": 0.03086459}, {"O": 0.016151, "H": 0.01621, "L": 0.016151, "C": 0.01621, "V": 10.92764055, "T": "2018-01-20T12:21:00", "BV": 0.17707208}, {"O": 0.016206, "H": 0.01621, "L": 0.01614343, "C": 0.0162, "V": 12.44668989, "T": "2018-01-20T12:22:00", "BV": 0.20126866}, {"O": 0.0162, "H": 0.01621, "L": 0.01619968, "C": 0.01619968, "V": 9.00574929, "T": "2018-01-20T12:23:00", "BV": 0.14591944}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01612507, "C": 0.01612507, "V": 44.79331686, "T": "2018-01-20T12:24:00", "BV": 0.72274569}, {"O": 0.01619968, "H": 0.01619968, "L": 0.0161, "C": 0.01614343, "V": 23.48987851, "T": "2018-01-20T12:25:00", "BV": 0.37893658}, {"O": 0.01614343, "H": 0.0162, "L": 0.01614343, "C": 0.01614343, "V": 2.51743396, "T": "2018-01-20T12:26:00", "BV": 0.04065697}, {"O": 0.01619968, "H": 0.0162161, "L": 0.01611004, "C": 0.01614343, "V": 19.02850206, "T": "2018-01-20T12:27:00", "BV": 0.3080078}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611005, "C": 0.01614343, "V": 26.75585517, "T": "2018-01-20T12:28:00", "BV": 0.43189771}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01611004, "C": 0.01614343, "V": 55.10063687, "T": "2018-01-20T12:29:00", "BV": 0.88911836}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01611004, "C": 0.01611004, "V": 25.19898971, "T": "2018-01-20T12:30:00", "BV": 0.40649909}, {"O": 0.01611004, "H": 0.01614343, "L": 0.01611004, "C": 0.01614343, "V": 7.26694165, "T": "2018-01-20T12:31:00", "BV": 0.11715982}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01611004, "C": 0.01614343, "V": 48.88864375, "T": "2018-01-20T12:32:00", "BV": 0.78920637}, {"O": 0.0162, "H": 0.0162, "L": 0.01614343, "C": 0.01614343, "V": 15.31715008, "T": "2018-01-20T12:33:00", "BV": 0.24803848}, {"O": 0.01614343, "H": 0.0162, "L": 0.01614343, "C": 0.0162, "V": 2.29510539, "T": "2018-01-20T12:34:00", "BV": 0.03706959}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.0162, "V": 7.79397673, "T": "2018-01-20T12:35:00", "BV": 0.12626293}, {"O": 0.0162, "H": 0.01621, "L": 0.01614343, "C": 0.01614343, "V": 4.38653626, "T": "2018-01-20T12:36:00", "BV": 0.07107164}, {"O": 0.01614343, "H": 0.016206, "L": 0.01614343, "C": 0.016206, "V": 0.35404366, "T": "2018-01-20T12:37:00", "BV": 0.00571932}, {"O": 0.01614343, "H": 0.01619, "L": 0.01614343, "C": 0.01619, "V": 7.21615446, "T": "2018-01-20T12:38:00", "BV": 0.11653667}, {"O": 0.01619, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 25.72089472, "T": "2018-01-20T12:39:00", "BV": 0.41654459}, {"O": 0.01621099, "H": 0.016216, "L": 0.01614343, "C": 0.01621099, "V": 14.88951278, "T": "2018-01-20T12:40:00", "BV": 0.24136298}, {"O": 0.0162161, "H": 0.0162163, "L": 0.0162161, "C": 0.0162163, "V": 56.03719448, "T": "2018-01-20T12:41:00", "BV": 0.90870808}, {"O": 0.0162163, "H": 0.0162163, "L": 0.0162162, "C": 0.0162162, "V": 20.24624296, "T": "2018-01-20T12:42:00", "BV": 0.32831888}, {"O": 0.01621629, "H": 0.0162163, "L": 0.0162162, "C": 0.0162163, "V": 8.6585722, "T": "2018-01-20T12:43:00", "BV": 0.14040926}, {"O": 0.0162163, "H": 0.0162163, "L": 0.01619, "C": 0.01619, "V": 76.78405709, "T": "2018-01-20T12:44:00", "BV": 1.24485784}, {"O": 0.01619, "H": 0.0162162, "L": 0.01619, "C": 0.0162162, "V": 16.16782805, "T": "2018-01-20T12:45:00", "BV": 0.26197354}, {"O": 0.0162162, "H": 0.01624639, "L": 0.0162162, "C": 0.01624639, "V": 152.59147281, "T": "2018-01-20T12:46:00", "BV": 2.47821205}, {"O": 0.01624639, "H": 0.01624639, "L": 0.0162164, "C": 0.0162164, "V": 34.07145455, "T": "2018-01-20T12:47:00", "BV": 0.55338058}, {"O": 0.01624639, "H": 0.01625655, "L": 0.0162162, "C": 0.0162162, "V": 76.23549324, "T": "2018-01-20T12:48:00", "BV": 1.2368122}, {"O": 0.01624637, "H": 0.01624637, "L": 0.0162162, "C": 0.01624637, "V": 6.28829571, "T": "2018-01-20T12:49:00", "BV": 0.1020422}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.016235, "V": 20.03832538, "T": "2018-01-20T12:50:00", "BV": 0.32507117}, {"O": 0.016235, "H": 0.01624699, "L": 0.01614801, "C": 0.016153, "V": 4.65401465, "T": "2018-01-20T12:51:00", "BV": 0.07545781}, {"O": 0.016153, "H": 0.01625654, "L": 0.016153, "C": 0.01625654, "V": 0.4643387, "T": "2018-01-20T12:52:00", "BV": 0.00753737}, {"O": 0.01624699, "H": 0.01624699, "L": 0.01615302, "C": 0.01615302, "V": 8.19514542, "T": "2018-01-20T12:53:00", "BV": 0.13303019}, {"O": 0.01624699, "H": 0.01624699, "L": 0.01624699, "C": 0.01624699, "V": 10.03790629, "T": "2018-01-20T12:54:00", "BV": 0.16308575}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01617, "V": 22.40183983, "T": "2018-01-20T12:55:00", "BV": 0.36369865}, {"O": 0.01617, "H": 0.016241, "L": 0.01615303, "C": 0.016241, "V": 16.84367492, "T": "2018-01-20T12:56:00", "BV": 0.27221837}, {"O": 0.01624099, "H": 0.01624099, "L": 0.01615303, "C": 0.01615303, "V": 3.7671113, "T": "2018-01-20T12:57:00", "BV": 0.06100946}, {"O": 0.01624097, "H": 0.01624097, "L": 0.01615303, "C": 0.01615303, "V": 3.89724415, "T": "2018-01-20T12:58:00", "BV": 0.06305649}, {"O": 0.01615304, "H": 0.01615304, "L": 0.01615304, "C": 0.01615304, "V": 2.44665957, "T": "2018-01-20T12:59:00", "BV": 0.03952098}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.01623, "V": 39.135527, "T": "2018-01-20T13:00:00", "BV": 0.6322547}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615304, "C": 0.01623, "V": 5.64808404, "T": "2018-01-20T13:01:00", "BV": 0.09148917}, {"O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 0.414702, "T": "2018-01-20T13:02:00", "BV": 0.00673061}, {"O": 0.01615306, "H": 0.01623, "L": 0.01615306, "C": 0.0162299, "V": 10.46334657, "T": "2018-01-20T13:03:00", "BV": 0.1696791}, {"O": 0.01615308, "H": 0.0162299, "L": 0.01615308, "C": 0.0162, "V": 2.37361458, "T": "2018-01-20T13:04:00", "BV": 0.0384739}, {"O": 0.0162, "H": 0.0162299, "L": 0.0162, "C": 0.0162299, "V": 11.22639067, "T": "2018-01-20T13:05:00", "BV": 0.18195903}, {"O": 0.0162, "H": 0.01622988, "L": 0.0162, "C": 0.01622988, "V": 1.2463709, "T": "2018-01-20T13:06:00", "BV": 0.02019229}, {"O": 0.01622988, "H": 0.01622988, "L": 0.0162, "C": 0.0162, "V": 4.71776804, "T": "2018-01-20T13:07:00", "BV": 0.07652316}, {"O": 0.01622989, "H": 0.01622989, "L": 0.0162, "C": 0.01620001, "V": 6.28572509, "T": "2018-01-20T13:08:00", "BV": 0.10195653}, {"O": 0.01620001, "H": 0.01622994, "L": 0.01620001, "C": 0.01622994, "V": 8.33946631, "T": "2018-01-20T13:09:00", "BV": 0.13534643}, {"O": 0.01623, "H": 0.01623, "L": 0.01622994, "C": 0.01622994, "V": 37.44265625, "T": "2018-01-20T13:10:00", "BV": 0.60769204}, {"O": 0.01622994, "H": 0.016241, "L": 0.01620001, "C": 0.01622994, "V": 55.85314361, "T": "2018-01-20T13:11:00", "BV": 0.90646089}, {"O": 0.01620001, "H": 0.01624698, "L": 0.01620001, "C": 0.01620004, "V": 6.11099824, "T": "2018-01-20T13:12:00", "BV": 0.09912534}, {"O": 0.0162469, "H": 0.01625654, "L": 0.01620004, "C": 0.01620005, "V": 6.02023025, "T": "2018-01-20T13:13:00", "BV": 0.09771564}, {"O": 0.01620005, "H": 0.0162726, "L": 0.01620005, "C": 0.01627259, "V": 90.87435777, "T": "2018-01-20T13:14:00", "BV": 1.47780488}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01627261, "V": 6.64486791, "T": "2018-01-20T13:15:00", "BV": 0.10803196}, {"O": 0.01627261, "H": 0.01627261, "L": 0.01621624, "C": 0.01622, "V": 28.47768815, "T": "2018-01-20T13:16:00", "BV": 0.46290385}, {"O": 0.01622, "H": 0.01627237, "L": 0.01622, "C": 0.01622, "V": 18.4619579, "T": "2018-01-20T13:17:00", "BV": 0.30003673}, {"O": 0.01627239, "H": 0.01627247, "L": 0.01622, "C": 0.01625998, "V": 70.99489297, "T": "2018-01-20T13:18:00", "BV": 1.15386334}, {"O": 0.01625988, "H": 0.01625988, "L": 0.01622, "C": 0.01625988, "V": 7.25538462, "T": "2018-01-20T13:19:00", "BV": 0.11783927}, {"O": 0.01622, "H": 0.01625998, "L": 0.01622, "C": 0.01624362, "V": 7.18106841, "T": "2018-01-20T13:20:00", "BV": 0.11670812}, {"O": 0.01625998, "H": 0.01627259, "L": 0.01622, "C": 0.01622, "V": 34.78740612, "T": "2018-01-20T13:21:00", "BV": 0.5654116}, {"O": 0.01622, "H": 0.01627257, "L": 0.01622, "C": 0.01622, "V": 5.83749478, "T": "2018-01-20T13:22:00", "BV": 0.09495152}, {"O": 0.01622, "H": 0.01627224, "L": 0.01622, "C": 0.01622, "V": 5.68857811, "T": "2018-01-20T13:23:00", "BV": 0.09231005}, {"O": 0.01622, "H": 0.01627212, "L": 0.01622, "C": 0.01627212, "V": 0.5032087, "T": "2018-01-20T13:24:00", "BV": 0.00817697}, {"O": 0.01622, "H": 0.01627223, "L": 0.01622, "C": 0.01622, "V": 4.98350587, "T": "2018-01-20T13:25:00", "BV": 0.0809245}, {"O": 0.01626, "H": 0.01626, "L": 0.01622, "C": 0.01625999, "V": 20.67390498, "T": "2018-01-20T13:26:00", "BV": 0.33602745}, {"O": 0.01626, "H": 0.01627222, "L": 0.01622, "C": 0.01622, "V": 41.55517561, "T": "2018-01-20T13:27:00", "BV": 0.67571598}, {"O": 0.01627023, "H": 0.01627023, "L": 0.01622, "C": 0.01622, "V": 22.18145161, "T": "2018-01-20T13:28:00", "BV": 0.36085295}, {"O": 0.01626799, "H": 0.01626799, "L": 0.01621624, "C": 0.01626795, "V": 41.70465587, "T": "2018-01-20T13:29:00", "BV": 0.6776872}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.01620005, "V": 29.36690949, "T": "2018-01-20T13:30:00", "BV": 0.47599342}, {"O": 0.01620005, "H": 0.01620005, "L": 0.01616001, "C": 0.01620005, "V": 4.62883941, "T": "2018-01-20T13:31:00", "BV": 0.07486728}, {"O": 0.0162, "H": 0.01620005, "L": 0.01616002, "C": 0.01620005, "V": 22.24975624, "T": "2018-01-20T13:32:00", "BV": 0.36026671}, {"O": 0.01620005, "H": 0.01620005, "L": 0.0162, "C": 0.0162, "V": 10.48741438, "T": "2018-01-20T13:33:00", "BV": 0.16989661}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 2.47100239, "T": "2018-01-20T13:34:00", "BV": 0.0400302}, {"O": 0.0162, "H": 0.01625799, "L": 0.01616002, "C": 0.01616002, "V": 28.2239355, "T": "2018-01-20T13:35:00", "BV": 0.4568616}, {"O": 0.01625748, "H": 0.01625748, "L": 0.01616002, "C": 0.01616002, "V": 15.11257223, "T": "2018-01-20T13:36:00", "BV": 0.24562242}, {"O": 0.01616002, "H": 0.016227, "L": 0.01616002, "C": 0.016227, "V": 9.98683292, "T": "2018-01-20T13:37:00", "BV": 0.16203041}, {"O": 0.01622699, "H": 0.01622699, "L": 0.01616002, "C": 0.01616002, "V": 16.71729732, "T": "2018-01-20T13:38:00", "BV": 0.27028686}, {"O": 0.01615555, "H": 0.01616002, "L": 0.01615555, "C": 0.01615555, "V": 39.52484811, "T": "2018-01-20T13:39:00", "BV": 0.63865174}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01616002, "C": 0.01616002, "V": 32.71008363, "T": "2018-01-20T13:40:00", "BV": 0.52900199}, {"O": 0.016232, "H": 0.016232, "L": 0.01616003, "C": 0.01622699, "V": 41.61988884, "T": "2018-01-20T13:41:00", "BV": 0.67448029}, {"O": 0.01616007, "H": 0.016217, "L": 0.01616003, "C": 0.01616003, "V": 27.51162743, "T": "2018-01-20T13:42:00", "BV": 0.44476648}, {"O": 0.01621699, "H": 0.01623321, "L": 0.01615555, "C": 0.01616004, "V": 229.8659093, "T": "2018-01-20T13:43:00", "BV": 3.72926908}, {"O": 0.01616004, "H": 0.01623293, "L": 0.01616004, "C": 0.01616004, "V": 163.34776552, "T": "2018-01-20T13:44:00", "BV": 2.65138522}, {"O": 0.01616004, "H": 0.01625197, "L": 0.01613, "C": 0.01624723, "V": 169.22453647, "T": "2018-01-20T13:45:00", "BV": 2.74428537}, {"O": 0.01623295, "H": 0.016256, "L": 0.01619041, "C": 0.01620661, "V": 132.17816221, "T": "2018-01-20T13:46:00", "BV": 2.14641938}, {"O": 0.01620661, "H": 0.01626279, "L": 0.01620661, "C": 0.01620661, "V": 97.09885946, "T": "2018-01-20T13:47:00", "BV": 1.57900338}, {"O": 0.01620659, "H": 0.016223, "L": 0.01614001, "C": 0.0162228, "V": 65.88254801, "T": "2018-01-20T13:48:00", "BV": 1.06873172}, {"O": 0.016145, "H": 0.01623923, "L": 0.016145, "C": 0.01623923, "V": 66.68719472, "T": "2018-01-20T13:49:00", "BV": 1.08289833}, {"O": 0.016145, "H": 0.01625, "L": 0.016145, "C": 0.01614501, "V": 55.78866465, "T": "2018-01-20T13:50:00", "BV": 0.90620868}, {"O": 0.0162, "H": 0.01624, "L": 0.01614501, "C": 0.01624, "V": 52.95000007, "T": "2018-01-20T13:51:00", "BV": 0.85782816}, {"O": 0.01624, "H": 0.01625624, "L": 0.01614502, "C": 0.01614502, "V": 37.11748949, "T": "2018-01-20T13:52:00", "BV": 0.60296913}, {"O": 0.01615, "H": 0.01625, "L": 0.016145, "C": 0.01624, "V": 35.30273447, "T": "2018-01-20T13:53:00", "BV": 0.57319948}, {"O": 0.01624, "H": 0.01625999, "L": 0.01619938, "C": 0.0162395, "V": 26.62803278, "T": "2018-01-20T13:54:00", "BV": 0.43284949}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01623, "C": 0.016258, "V": 39.42613757, "T": "2018-01-20T13:55:00", "BV": 0.64092431}, {"O": 0.016258, "H": 0.01627426, "L": 0.01615602, "C": 0.01627425, "V": 37.03867851, "T": "2018-01-20T13:56:00", "BV": 0.6018536}, {"O": 0.01627425, "H": 0.01627425, "L": 0.01615101, "C": 0.01615101, "V": 59.58183181, "T": "2018-01-20T13:57:00", "BV": 0.96877038}, {"O": 0.016263, "H": 0.01626899, "L": 0.016155, "C": 0.01626899, "V": 4.84938897, "T": "2018-01-20T13:58:00", "BV": 0.07846822}, {"O": 0.016258, "H": 0.016258, "L": 0.01615503, "C": 0.016253, "V": 19.24161557, "T": "2018-01-20T13:59:00", "BV": 0.31236711}, {"O": 0.01616, "H": 0.01625, "L": 0.01615503, "C": 0.01616, "V": 16.02858898, "T": "2018-01-20T14:00:00", "BV": 0.25976872}, {"O": 0.01625, "H": 0.016264, "L": 0.016161, "C": 0.016264, "V": 9.02494193, "T": "2018-01-20T14:01:00", "BV": 0.14648974}, {"O": 0.01625, "H": 0.01625, "L": 0.016165, "C": 0.016165, "V": 3.00806852, "T": "2018-01-20T14:02:00", "BV": 0.04869563}, {"O": 0.01619999, "H": 0.0162, "L": 0.01616005, "C": 0.0162, "V": 15.47004121, "T": "2018-01-20T14:03:00", "BV": 0.25039906}, {"O": 0.01625, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 12.56206028, "T": "2018-01-20T14:04:00", "BV": 0.20397951}, {"O": 0.01624, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 4.37811954, "T": "2018-01-20T14:05:00", "BV": 0.07109486}, {"O": 0.0162, "H": 0.01625, "L": 0.01619999, "C": 0.0162, "V": 16.65795141, "T": "2018-01-20T14:06:00", "BV": 0.27000442}, {"O": 0.01619999, "H": 0.01619999, "L": 0.016199, "C": 0.016199, "V": 14.47781333, "T": "2018-01-20T14:07:00", "BV": 0.23453323}, {"O": 0.016199, "H": 0.016199, "L": 0.01610002, "C": 0.01610002, "V": 99.31967234, "T": "2018-01-20T14:08:00", "BV": 1.60338285}, {"O": 0.01619, "H": 0.01619, "L": 0.01619, "C": 0.01619, "V": 3.32953246, "T": "2018-01-20T14:09:00", "BV": 0.05390511}, {"O": 0.016189, "H": 0.01619899, "L": 0.01612, "C": 0.01619, "V": 21.57999574, "T": "2018-01-20T14:10:00", "BV": 0.34921797}, {"O": 0.01619, "H": 0.01619, "L": 0.016126, "C": 0.01619, "V": 6.43115754, "T": "2018-01-20T14:11:00", "BV": 0.10395944}, {"O": 0.01618998, "H": 0.01619, "L": 0.01612503, "C": 0.01618998, "V": 10.61497308, "T": "2018-01-20T14:12:00", "BV": 0.17161555}, {"O": 0.01614613, "H": 0.01614613, "L": 0.01610008, "C": 0.01610018, "V": 24.17185741, "T": "2018-01-20T14:13:00", "BV": 0.38935262}, {"O": 0.016107, "H": 0.0161899, "L": 0.01610002, "C": 0.0161899, "V": 32.08307023, "T": "2018-01-20T14:14:00", "BV": 0.51793714}, {"O": 0.01618989, "H": 0.01619, "L": 0.016104, "C": 0.01619, "V": 26.31383658, "T": "2018-01-20T14:15:00", "BV": 0.42583175}, {"O": 0.01610004, "H": 0.01619, "L": 0.01610004, "C": 0.01619, "V": 2.17884822, "T": "2018-01-20T14:16:00", "BV": 0.03509716}, {"O": 0.01619, "H": 0.01619, "L": 0.01611201, "C": 0.01611602, "V": 10.63272879, "T": "2018-01-20T14:17:00", "BV": 0.17167526}, {"O": 0.01611602, "H": 0.01617989, "L": 0.01611001, "C": 0.01617989, "V": 13.88109008, "T": "2018-01-20T14:18:00", "BV": 0.22363031}, {"O": 0.01617989, "H": 0.0161799, "L": 0.01611002, "C": 0.01617988, "V": 12.07991725, "T": "2018-01-20T14:19:00", "BV": 0.19542999}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612, "V": 36.95722584, "T": "2018-01-20T14:20:00", "BV": 0.59569762}, {"O": 0.01612, "H": 0.01617981, "L": 0.01612, "C": 0.01612001, "V": 8.7358397, "T": "2018-01-20T14:21:00", "BV": 0.14122656}, {"O": 0.01617975, "H": 0.01617975, "L": 0.01617, "C": 0.01617975, "V": 1.66747483, "T": "2018-01-20T14:22:00", "BV": 0.02697241}, {"O": 0.01617899, "H": 0.016179, "L": 0.01612003, "C": 0.01612003, "V": 8.839728, "T": "2018-01-20T14:23:00", "BV": 0.14275231}, {"O": 0.016177, "H": 0.016177, "L": 0.01612241, "C": 0.01612241, "V": 14.27033348, "T": "2018-01-20T14:24:00", "BV": 0.23037322}, {"O": 0.01612241, "H": 0.0161765, "L": 0.01612003, "C": 0.01612241, "V": 32.91758354, "T": "2018-01-20T14:25:00", "BV": 0.53086845}, {"O": 0.016177, "H": 0.01617989, "L": 0.01612003, "C": 0.01612003, "V": 40.63401097, "T": "2018-01-20T14:26:00", "BV": 0.65674449}, {"O": 0.01617596, "H": 0.01617596, "L": 0.01612003, "C": 0.01612003, "V": 2.12290421, "T": "2018-01-20T14:27:00", "BV": 0.03429402}, {"O": 0.01617596, "H": 0.01617596, "L": 0.01610108, "C": 0.01614963, "V": 22.19744169, "T": "2018-01-20T14:28:00", "BV": 0.35766812}, {"O": 0.01614963, "H": 0.01615, "L": 0.01614962, "C": 0.01614963, "V": 6.42955259, "T": "2018-01-20T14:29:00", "BV": 0.10383506}, {"O": 0.01614963, "H": 0.01617668, "L": 0.01614963, "C": 0.01617668, "V": 6.28171882, "T": "2018-01-20T14:30:00", "BV": 0.10150292}, {"O": 0.01617595, "H": 0.01617691, "L": 0.01614963, "C": 0.01614963, "V": 6.77111704, "T": "2018-01-20T14:31:00", "BV": 0.1094471}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.01610201, "V": 19.83074618, "T": "2018-01-20T14:32:00", "BV": 0.3202761}, {"O": 0.01617694, "H": 0.01617694, "L": 0.01610201, "C": 0.01617689, "V": 19.00264642, "T": "2018-01-20T14:33:00", "BV": 0.30681708}, {"O": 0.016103, "H": 0.016103, "L": 0.016103, "C": 0.016103, "V": 0.87493171, "T": "2018-01-20T14:34:00", "BV": 0.01408901}, {"O": 0.016103, "H": 0.0161768, "L": 0.01610107, "C": 0.01610107, "V": 105.83379199, "T": "2018-01-20T14:35:00", "BV": 1.70432256}, {"O": 0.01610107, "H": 0.016103, "L": 0.01610107, "C": 0.016103, "V": 96.18337178, "T": "2018-01-20T14:36:00", "BV": 1.54883518}, {"O": 0.016103, "H": 0.016103, "L": 0.01610107, "C": 0.01610107, "V": 107.62233867, "T": "2018-01-20T14:37:00", "BV": 1.73285311}, {"O": 0.01610107, "H": 0.01610107, "L": 0.01610002, "C": 0.01610107, "V": 40.7708371, "T": "2018-01-20T14:38:00", "BV": 0.65644925}, {"O": 0.01610107, "H": 0.01610107, "L": 0.0161, "C": 0.01610107, "V": 39.83584785, "T": "2018-01-20T14:39:00", "BV": 0.64139756}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161767, "V": 81.16596343, "T": "2018-01-20T14:40:00", "BV": 1.30700005}, {"O": 0.01610001, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 5.0345414, "T": "2018-01-20T14:41:00", "BV": 0.08115486}, {"O": 0.0161366, "H": 0.0161366, "L": 0.01610003, "C": 0.0161366, "V": 6.7134295, "T": "2018-01-20T14:42:00", "BV": 0.1081914}, {"O": 0.01610101, "H": 0.0161366, "L": 0.01610005, "C": 0.01613657, "V": 49.47576383, "T": "2018-01-20T14:43:00", "BV": 0.7966462}, {"O": 0.01613657, "H": 0.016175, "L": 0.01610101, "C": 0.0161367, "V": 15.90723419, "T": "2018-01-20T14:44:00", "BV": 0.2566308}, {"O": 0.0161367, "H": 0.0161367, "L": 0.01610501, "C": 0.0161367, "V": 11.95236923, "T": "2018-01-20T14:45:00", "BV": 0.19285207}, {"O": 0.0161367, "H": 0.01615, "L": 0.016135, "C": 0.01615, "V": 14.34455313, "T": "2018-01-20T14:46:00", "BV": 0.23148836}, {"O": 0.016175, "H": 0.0161767, "L": 0.016175, "C": 0.0161767, "V": 38.17813013, "T": "2018-01-20T14:47:00", "BV": 0.61757143}, {"O": 0.0161767, "H": 0.01617989, "L": 0.01615, "C": 0.01615, "V": 42.61998787, "T": "2018-01-20T14:48:00", "BV": 0.6894679}, {"O": 0.01615, "H": 0.01617491, "L": 0.01613658, "C": 0.01613659, "V": 9.82751644, "T": "2018-01-20T14:49:00", "BV": 0.15886114}, {"O": 0.01617491, "H": 0.01617491, "L": 0.01617486, "C": 0.01617486, "V": 3.27998229, "T": "2018-01-20T14:50:00", "BV": 0.05305337}, {"O": 0.01617486, "H": 0.01617491, "L": 0.016138, "C": 0.01617491, "V": 9.14199262, "T": "2018-01-20T14:51:00", "BV": 0.14779244}, {"O": 0.01617491, "H": 0.01617491, "L": 0.01617486, "C": 0.01617491, "V": 25.88530672, "T": "2018-01-20T14:52:00", "BV": 0.41869156}, {"O": 0.01617486, "H": 0.01617989, "L": 0.01617486, "C": 0.01617486, "V": 69.5205458, "T": "2018-01-20T14:53:00", "BV": 1.12472551}, {"O": 0.01617486, "H": 0.01617989, "L": 0.01614101, "C": 0.01617989, "V": 62.20204283, "T": "2018-01-20T14:54:00", "BV": 1.00512547}, {"O": 0.01617988, "H": 0.016198, "L": 0.01615615, "C": 0.016198, "V": 8.9780855, "T": "2018-01-20T14:55:00", "BV": 0.14538692}, {"O": 0.016198, "H": 0.016199, "L": 0.01613001, "C": 0.01614001, "V": 129.63580199, "T": "2018-01-20T14:56:00", "BV": 2.0966271}, {"O": 0.016198, "H": 0.016198, "L": 0.01614003, "C": 0.01614003, "V": 2.39197494, "T": "2018-01-20T14:57:00", "BV": 0.03868606}, {"O": 0.01614002, "H": 0.01619798, "L": 0.01614001, "C": 0.01619797, "V": 134.55397025, "T": "2018-01-20T14:58:00", "BV": 2.17308934}, {"O": 0.01619798, "H": 0.01619798, "L": 0.01611601, "C": 0.01619798, "V": 16.19423534, "T": "2018-01-20T14:59:00", "BV": 0.26208821}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01619798, "V": 27.90449588, "T": "2018-01-20T15:00:00", "BV": 0.4504446}, {"O": 0.01612101, "H": 0.01619798, "L": 0.01612101, "C": 0.01612102, "V": 2.79810699, "T": "2018-01-20T15:01:00", "BV": 0.04522281}, {"O": 0.01612103, "H": 0.0161979, "L": 0.01612103, "C": 0.0161979, "V": 6.34131223, "T": "2018-01-20T15:02:00", "BV": 0.10245114}, {"O": 0.01618, "H": 0.0161979, "L": 0.01618, "C": 0.01618, "V": 16.21425558, "T": "2018-01-20T15:03:00", "BV": 0.26259814}, {"O": 0.0161775, "H": 0.0161775, "L": 0.016122, "C": 0.01617733, "V": 10.7046435, "T": "2018-01-20T15:04:00", "BV": 0.17298825}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01616, "V": 9.18610265, "T": "2018-01-20T15:05:00", "BV": 0.14857946}, {"O": 0.01616, "H": 0.01617732, "L": 0.016122, "C": 0.01617732, "V": 37.47641769, "T": "2018-01-20T15:06:00", "BV": 0.60458866}, {"O": 0.01617732, "H": 0.01617732, "L": 0.016122, "C": 0.0161772, "V": 73.97836176, "T": "2018-01-20T15:07:00", "BV": 1.1941155}, {"O": 0.0161772, "H": 0.01617732, "L": 0.0161772, "C": 0.01617732, "V": 2.25159354, "T": "2018-01-20T15:08:00", "BV": 0.03642469}, {"O": 0.0161772, "H": 0.0161772, "L": 0.016122, "C": 0.01617719, "V": 34.56798814, "T": "2018-01-20T15:09:00", "BV": 0.55732617}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01611034, "V": 20.30949332, "T": "2018-01-20T15:10:00", "BV": 0.32810856}, {"O": 0.01617731, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 28.21920522, "T": "2018-01-20T15:11:00", "BV": 0.45529226}, {"O": 0.01617731, "H": 0.01617732, "L": 0.01617731, "C": 0.01617731, "V": 13.87873656, "T": "2018-01-20T15:12:00", "BV": 0.22452061}, {"O": 0.01617732, "H": 0.01617732, "L": 0.01611701, "C": 0.01617732, "V": 57.79927795, "T": "2018-01-20T15:13:00", "BV": 0.93227578}, {"O": 0.01617732, "H": 0.01617732, "L": 0.01611501, "C": 0.01617731, "V": 12.76003714, "T": "2018-01-20T15:14:00", "BV": 0.20635834}, {"O": 0.01617731, "H": 0.01619798, "L": 0.01617731, "C": 0.01619798, "V": 12.70369298, "T": "2018-01-20T15:15:00", "BV": 0.20551923}, {"O": 0.0161773, "H": 0.01619798, "L": 0.0161773, "C": 0.01619798, "V": 0.22338226, "T": "2018-01-20T15:16:00", "BV": 0.00361461}, {"O": 0.0161773, "H": 0.01619798, "L": 0.01612001, "C": 0.01619798, "V": 3.15669389, "T": "2018-01-20T15:17:00", "BV": 0.05105802}, {"O": 0.01619798, "H": 0.016199, "L": 0.01611501, "C": 0.01611501, "V": 35.60338908, "T": "2018-01-20T15:18:00", "BV": 0.57557269}, {"O": 0.016199, "H": 0.016199, "L": 0.01612001, "C": 0.016199, "V": 13.40290784, "T": "2018-01-20T15:19:00", "BV": 0.21708047}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 38.04625813, "T": "2018-01-20T15:20:00", "BV": 0.61629887}, {"O": 0.016134, "H": 0.0162, "L": 0.01612602, "C": 0.0162, "V": 64.84622128, "T": "2018-01-20T15:21:00", "BV": 1.04908913}, {"O": 0.0162, "H": 0.0162, "L": 0.016199, "C": 0.0162, "V": 13.01708007, "T": "2018-01-20T15:22:00", "BV": 0.21087472}, {"O": 0.0162, "H": 0.0162, "L": 0.016199, "C": 0.0162, "V": 13.89017859, "T": "2018-01-20T15:23:00", "BV": 0.22502033}, {"O": 0.016199, "H": 0.0162, "L": 0.016199, "C": 0.0162, "V": 6.53216061, "T": "2018-01-20T15:24:00", "BV": 0.10581912}, {"O": 0.0162, "H": 0.0162, "L": 0.016199, "C": 0.01619989, "V": 60.77068395, "T": "2018-01-20T15:25:00", "BV": 0.98447992}, {"O": 0.01619989, "H": 0.0162, "L": 0.01619989, "C": 0.01619989, "V": 19.60378569, "T": "2018-01-20T15:26:00", "BV": 0.31758052}, {"O": 0.01619999, "H": 0.0162, "L": 0.01619989, "C": 0.01619989, "V": 6.19799796, "T": "2018-01-20T15:27:00", "BV": 0.10040689}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01613701, "V": 9.98568663, "T": "2018-01-20T15:28:00", "BV": 0.16151212}, {"O": 0.01619798, "H": 0.01619798, "L": 0.016138, "C": 0.01619798, "V": 16.43646017, "T": "2018-01-20T15:29:00", "BV": 0.26600136}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.016143, "V": 35.9731599, "T": "2018-01-20T15:30:00", "BV": 0.58298489}, {"O": 0.01624999, "H": 0.01624999, "L": 0.016142, "C": 0.01623219, "V": 27.71697645, "T": "2018-01-20T15:31:00", "BV": 0.44850301}, {"O": 0.01623219, "H": 0.01623219, "L": 0.01614301, "C": 0.01623219, "V": 9.1515144, "T": "2018-01-20T15:32:00", "BV": 0.14792639}, {"O": 0.01624498, "H": 0.01624498, "L": 0.01623219, "C": 0.01623219, "V": 10.1028395, "T": "2018-01-20T15:33:00", "BV": 0.16410832}, {"O": 0.01614883, "H": 0.01623112, "L": 0.01614883, "C": 0.01614888, "V": 68.73463503, "T": "2018-01-20T15:34:00", "BV": 1.11018329}, {"O": 0.01614888, "H": 0.01623217, "L": 0.01614888, "C": 0.01623217, "V": 25.24412448, "T": "2018-01-20T15:35:00", "BV": 0.40911485}, {"O": 0.01623219, "H": 0.01624, "L": 0.01623217, "C": 0.01623217, "V": 25.62895674, "T": "2018-01-20T15:36:00", "BV": 0.41605095}, {"O": 0.01624, "H": 0.01624, "L": 0.016235, "C": 0.016235, "V": 7.69146646, "T": "2018-01-20T15:37:00", "BV": 0.12490251}, {"O": 0.01624, "H": 0.01624, "L": 0.016235, "C": 0.016235, "V": 11.44069697, "T": "2018-01-20T15:38:00", "BV": 0.18578593}, {"O": 0.016235, "H": 0.01624, "L": 0.01619, "C": 0.01624, "V": 47.34351073, "T": "2018-01-20T15:39:00", "BV": 0.76880122}, {"O": 0.016235, "H": 0.01624, "L": 0.01619, "C": 0.01619, "V": 17.11394128, "T": "2018-01-20T15:40:00", "BV": 0.27782436}, {"O": 0.016235, "H": 0.016235, "L": 0.0162, "C": 0.016235, "V": 10.31550418, "T": "2018-01-20T15:41:00", "BV": 0.16725285}, {"O": 0.0162, "H": 0.01625, "L": 0.0162, "C": 0.01625, "V": 139.04559485, "T": "2018-01-20T15:42:00", "BV": 2.2575601}, {"O": 0.01624, "H": 0.01627996, "L": 0.01620001, "C": 0.0162002, "V": 52.97516633, "T": "2018-01-20T15:43:00", "BV": 0.86139859}, {"O": 0.01627996, "H": 0.01627996, "L": 0.0162002, "C": 0.01627996, "V": 6.69793187, "T": "2018-01-20T15:44:00", "BV": 0.10874681}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162002, "C": 0.01620021, "V": 40.38981078, "T": "2018-01-20T15:45:00", "BV": 0.65577981}, {"O": 0.01620021, "H": 0.01620021, "L": 0.0162, "C": 0.01620021, "V": 82.2856338, "T": "2018-01-20T15:46:00", "BV": 1.33304431}, {"O": 0.0162002, "H": 0.01620021, "L": 0.0162, "C": 0.01620021, "V": 180.97002559, "T": "2018-01-20T15:47:00", "BV": 2.93175108}, {"O": 0.01620001, "H": 0.01620021, "L": 0.0162, "C": 0.0162, "V": 14.7675638, "T": "2018-01-20T15:48:00", "BV": 0.23923597}, {"O": 0.01620021, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 93.49396435, "T": "2018-01-20T15:49:00", "BV": 1.51468729}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 82.79460299, "T": "2018-01-20T15:50:00", "BV": 1.34127323}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 117.31356386, "T": "2018-01-20T15:51:00", "BV": 1.90048078}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 15.71251128, "T": "2018-01-20T15:52:00", "BV": 0.25454272}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 17.07817867, "T": "2018-01-20T15:53:00", "BV": 0.2766666}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 104.41382176, "T": "2018-01-20T15:54:00", "BV": 1.69150485}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 8.51205749, "T": "2018-01-20T15:55:00", "BV": 0.13789532}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 14.13257974, "T": "2018-01-20T15:56:00", "BV": 0.22894781}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 7.10427159, "T": "2018-01-20T15:57:00", "BV": 0.11508919}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 6.64164136, "T": "2018-01-20T15:58:00", "BV": 0.10759458}, {"O": 0.0162, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 51.56579092, "T": "2018-01-20T15:59:00", "BV": 0.83536607}, {"O": 0.0162, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 29.04448654, "T": "2018-01-20T16:00:00", "BV": 0.47052064}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 26.98123677, "T": "2018-01-20T16:01:00", "BV": 0.43709626}, {"O": 0.0162, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 16.27287357, "T": "2018-01-20T16:02:00", "BV": 0.26362065}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 61.81988214, "T": "2018-01-20T16:03:00", "BV": 1.00148224}, {"O": 0.0162, "H": 0.0162, "L": 0.016171, "C": 0.0162, "V": 1.61407182, "T": "2018-01-20T16:04:00", "BV": 0.02614434}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.016171, "V": 30.69677973, "T": "2018-01-20T16:05:00", "BV": 0.49692358}, {"O": 0.01619999, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 50.47877723, "T": "2018-01-20T16:06:00", "BV": 0.81721899}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 19.86995317, "T": "2018-01-20T16:07:00", "BV": 0.32151656}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016176, "C": 0.01620001, "V": 2.6294817, "T": "2018-01-20T16:08:00", "BV": 0.04255532}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016176, "C": 0.01620001, "V": 10.43923189, "T": "2018-01-20T16:09:00", "BV": 0.16890336}, {"O": 0.016176, "H": 0.016176, "L": 0.016171, "C": 0.016176, "V": 32.28174782, "T": "2018-01-20T16:10:00", "BV": 0.52217761}, {"O": 0.016176, "H": 0.01620001, "L": 0.016176, "C": 0.01620001, "V": 14.69306252, "T": "2018-01-20T16:11:00", "BV": 0.23770164}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 28.30824762, "T": "2018-01-20T16:12:00", "BV": 0.45842197}, {"O": 0.01620056, "H": 0.01620056, "L": 0.01620005, "C": 0.01620056, "V": 1.87714983, "T": "2018-01-20T16:13:00", "BV": 0.03041049}, {"O": 0.01620056, "H": 0.01627, "L": 0.01620005, "C": 0.01622001, "V": 32.23781396, "T": "2018-01-20T16:14:00", "BV": 0.52406453}, {"O": 0.01620006, "H": 0.01620007, "L": 0.01620006, "C": 0.01620007, "V": 10.28253476, "T": "2018-01-20T16:15:00", "BV": 0.16657765}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620006, "C": 0.01620006, "V": 47.70519667, "T": "2018-01-20T16:16:00", "BV": 0.77282741}, {"O": 0.01620006, "H": 0.01620006, "L": 0.016166, "C": 0.016166, "V": 22.59594525, "T": "2018-01-20T16:17:00", "BV": 0.3654794}, {"O": 0.016166, "H": 0.01620001, "L": 0.016166, "C": 0.016167, "V": 2.84961857, "T": "2018-01-20T16:18:00", "BV": 0.0460836}, {"O": 0.016167, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 4.13829076, "T": "2018-01-20T16:19:00", "BV": 0.06699036}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01616701, "C": 0.01620007, "V": 2.63836049, "T": "2018-01-20T16:20:00", "BV": 0.04268498}, {"O": 0.01616701, "H": 0.01616701, "L": 0.01615951, "C": 0.01615951, "V": 0.61969786, "T": "2018-01-20T16:21:00", "BV": 0.01001757}, {"O": 0.01615001, "H": 0.01620007, "L": 0.01615001, "C": 0.01616, "V": 9.58141271, "T": "2018-01-20T16:22:00", "BV": 0.154878}, {"O": 0.01615001, "H": 0.01620007, "L": 0.01615001, "C": 0.01620007, "V": 27.34311689, "T": "2018-01-20T16:23:00", "BV": 0.44203917}, {"O": 0.01622001, "H": 0.01625, "L": 0.01622001, "C": 0.01625, "V": 3.75853829, "T": "2018-01-20T16:24:00", "BV": 0.06101755}, {"O": 0.01625, "H": 0.01625951, "L": 0.01622001, "C": 0.01625951, "V": 69.49389128, "T": "2018-01-20T16:25:00", "BV": 1.1295053}, {"O": 0.01625951, "H": 0.01625951, "L": 0.01620007, "C": 0.01622001, "V": 9.0225565, "T": "2018-01-20T16:26:00", "BV": 0.14638854}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01620007, "C": 0.01622001, "V": 5.80923025, "T": "2018-01-20T16:27:00", "BV": 0.09411379}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01620007, "C": 0.01620007, "V": 4.17628231, "T": "2018-01-20T16:28:00", "BV": 0.06773433}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01620007, "C": 0.01620007, "V": 23.95052742, "T": "2018-01-20T16:29:00", "BV": 0.38846604}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01622001, "V": 15.82024583, "T": "2018-01-20T16:30:00", "BV": 0.25601854}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01615, "C": 0.01622001, "V": 10.31825431, "T": "2018-01-20T16:31:00", "BV": 0.16734814}, {"O": 0.01615001, "H": 0.01621, "L": 0.01615, "C": 0.01621, "V": 6.77973206, "T": "2018-01-20T16:32:00", "BV": 0.10981246}, {"O": 0.01621, "H": 0.01622001, "L": 0.01615001, "C": 0.01615002, "V": 11.55462899, "T": "2018-01-20T16:33:00", "BV": 0.18722363}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 4.18316351, "T": "2018-01-20T16:34:00", "BV": 0.06759909}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615012, "C": 0.01619999, "V": 9.08815692, "T": "2018-01-20T16:35:00", "BV": 0.14714979}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615011, "C": 0.01619999, "V": 10.12789078, "T": "2018-01-20T16:36:00", "BV": 0.16369611}, {"O": 0.01615013, "H": 0.01619999, "L": 0.01615, "C": 0.01615013, "V": 6.21184501, "T": "2018-01-20T16:37:00", "BV": 0.10032754}, {"O": 0.01615013, "H": 0.01619999, "L": 0.01615011, "C": 0.01619999, "V": 6.32994455, "T": "2018-01-20T16:38:00", "BV": 0.10234046}, {"O": 0.01615011, "H": 0.01619999, "L": 0.01615011, "C": 0.01619996, "V": 91.90042806, "T": "2018-01-20T16:39:00", "BV": 1.48773253}, {"O": 0.01619996, "H": 0.01619999, "L": 0.0161995, "C": 0.01619996, "V": 11.45757809, "T": "2018-01-20T16:40:00", "BV": 0.18561236}, {"O": 0.01619996, "H": 0.01619999, "L": 0.0161995, "C": 0.01619999, "V": 28.97266324, "T": "2018-01-20T16:41:00", "BV": 0.46934885}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615, "C": 0.01615, "V": 47.99095368, "T": "2018-01-20T16:42:00", "BV": 0.77712659}, {"O": 0.01615011, "H": 0.0161995, "L": 0.01615011, "C": 0.01615011, "V": 14.04139441, "T": "2018-01-20T16:43:00", "BV": 0.2271433}, {"O": 0.0161995, "H": 0.0161995, "L": 0.0161995, "C": 0.0161995, "V": 2.63769478, "T": "2018-01-20T16:44:00", "BV": 0.04272932}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615012, "C": 0.01615012, "V": 7.30981827, "T": "2018-01-20T16:45:00", "BV": 0.11834653}, {"O": 0.01615012, "H": 0.016199, "L": 0.01615011, "C": 0.016159, "V": 33.35462285, "T": "2018-01-20T16:46:00", "BV": 0.53895847}, {"O": 0.016199, "H": 0.0161995, "L": 0.01616627, "C": 0.016199, "V": 14.94984701, "T": "2018-01-20T16:47:00", "BV": 0.2421575}, {"O": 0.016199, "H": 0.0161995, "L": 0.016199, "C": 0.01619949, "V": 67.17612955, "T": "2018-01-20T16:48:00", "BV": 1.08821371}, {"O": 0.01619949, "H": 0.0161995, "L": 0.016154, "C": 0.01619949, "V": 38.27011695, "T": "2018-01-20T16:49:00", "BV": 0.61988831}, {"O": 0.01616502, "H": 0.01625951, "L": 0.01616502, "C": 0.01625012, "V": 36.58266362, "T": "2018-01-20T16:50:00", "BV": 0.59353512}, {"O": 0.01625951, "H": 0.01628, "L": 0.01625951, "C": 0.01625951, "V": 32.90106815, "T": "2018-01-20T16:51:00", "BV": 0.53537308}, {"O": 0.0162789, "H": 0.016284, "L": 0.01625954, "C": 0.01628, "V": 72.33115172, "T": "2018-01-20T16:52:00", "BV": 1.17727141}, {"O": 0.0162799, "H": 0.016284, "L": 0.0162789, "C": 0.0162789, "V": 13.55779018, "T": "2018-01-20T16:53:00", "BV": 0.22073061}, {"O": 0.0162789, "H": 0.01630921, "L": 0.0162789, "C": 0.01630921, "V": 50.23365627, "T": "2018-01-20T16:54:00", "BV": 0.81869417}, {"O": 0.01630921, "H": 0.0163139, "L": 0.0162789, "C": 0.0162789, "V": 15.46973407, "T": "2018-01-20T16:55:00", "BV": 0.252213}, {"O": 0.0162789, "H": 0.0163138, "L": 0.0162789, "C": 0.01628, "V": 13.1536004, "T": "2018-01-20T16:56:00", "BV": 0.21412865}, {"O": 0.016281, "H": 0.01635399, "L": 0.016281, "C": 0.01635267, "V": 31.41607138, "T": "2018-01-20T16:57:00", "BV": 0.51350663}, {"O": 0.016281, "H": 0.016281, "L": 0.016281, "C": 0.016281, "V": 1.72385717, "T": "2018-01-20T16:58:00", "BV": 0.02806609}, {"O": 0.01635267, "H": 0.01635267, "L": 0.016279, "C": 0.016279, "V": 104.87948949, "T": "2018-01-20T16:59:00", "BV": 1.71444206}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016279, "C": 0.016279, "V": 4.64910102, "T": "2018-01-20T17:00:00", "BV": 0.07578331}, {"O": 0.01634899, "H": 0.01635398, "L": 0.0162789, "C": 0.0162789, "V": 43.59752152, "T": "2018-01-20T17:01:00", "BV": 0.7117929}, {"O": 0.0162789, "H": 0.0162789, "L": 0.01624303, "C": 0.01627888, "V": 20.52748109, "T": "2018-01-20T17:02:00", "BV": 0.3339906}, {"O": 0.01624303, "H": 0.0163439, "L": 0.016194, "C": 0.0162, "V": 234.71709352, "T": "2018-01-20T17:03:00", "BV": 3.81006347}, {"O": 0.01634367, "H": 0.01634367, "L": 0.01627888, "C": 0.01627888, "V": 18.6514652, "T": "2018-01-20T17:04:00", "BV": 0.30452227}, {"O": 0.016339, "H": 0.016339, "L": 0.01627888, "C": 0.01627888, "V": 5.25594, "T": "2018-01-20T17:05:00", "BV": 0.08576337}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627889, "C": 0.01627889, "V": 53.02189583, "T": "2018-01-20T17:06:00", "BV": 0.86642144}, {"O": 0.01629628, "H": 0.01629628, "L": 0.01628, "C": 0.01628001, "V": 6.25737366, "T": "2018-01-20T17:07:00", "BV": 0.10187127}, {"O": 0.01628001, "H": 0.01628001, "L": 0.01627888, "C": 0.01627888, "V": 15.07780609, "T": "2018-01-20T17:08:00", "BV": 0.24546249}, {"O": 0.01627888, "H": 0.01628, "L": 0.01627888, "C": 0.01628, "V": 22.94389775, "T": "2018-01-20T17:09:00", "BV": 0.37351787}, {"O": 0.01627888, "H": 0.01627888, "L": 0.016278, "C": 0.016278, "V": 158.01800241, "T": "2018-01-20T17:10:00", "BV": 2.57235338}, {"O": 0.016278, "H": 0.01633399, "L": 0.016278, "C": 0.016278, "V": 72.25290289, "T": "2018-01-20T17:11:00", "BV": 1.1776069}, {"O": 0.016278, "H": 0.016278, "L": 0.01623999, "C": 0.01624, "V": 11.8607189, "T": "2018-01-20T17:12:00", "BV": 0.19288083}, {"O": 0.01624, "H": 0.01624, "L": 0.01623999, "C": 0.01623999, "V": 5.48387044, "T": "2018-01-20T17:13:00", "BV": 0.08905801}, {"O": 0.01631822, "H": 0.01632859, "L": 0.01631822, "C": 0.01631822, "V": 4.8306053, "T": "2018-01-20T17:14:00", "BV": 0.07882818}, {"O": 0.01631823, "H": 0.01635267, "L": 0.01631823, "C": 0.01631823, "V": 24.16242318, "T": "2018-01-20T17:15:00", "BV": 0.39498325}, {"O": 0.01631823, "H": 0.01631823, "L": 0.01631822, "C": 0.01631822, "V": 36.60178507, "T": "2018-01-20T17:16:00", "BV": 0.59727606}, {"O": 0.01631822, "H": 0.0163199, "L": 0.016315, "C": 0.0163199, "V": 13.3086654, "T": "2018-01-20T17:17:00", "BV": 0.21718241}, {"O": 0.0163199, "H": 0.01635, "L": 0.01631822, "C": 0.01631823, "V": 27.57529178, "T": "2018-01-20T17:18:00", "BV": 0.45000824}, {"O": 0.01634867, "H": 0.01635267, "L": 0.01634867, "C": 0.01635267, "V": 85.14176514, "T": "2018-01-20T17:19:00", "BV": 1.39226543}, {"O": 0.01635266, "H": 0.01635399, "L": 0.01635266, "C": 0.01635399, "V": 94.68274587, "T": "2018-01-20T17:20:00", "BV": 1.54839053}, {"O": 0.01635399, "H": 0.01640482, "L": 0.0163539, "C": 0.01640482, "V": 230.18705987, "T": "2018-01-20T17:21:00", "BV": 3.76797722}, {"O": 0.01640482, "H": 0.01649998, "L": 0.01640482, "C": 0.01643, "V": 129.88324617, "T": "2018-01-20T17:22:00", "BV": 2.13954416}, {"O": 0.01649965, "H": 0.0165, "L": 0.01644501, "C": 0.01649932, "V": 122.73718179, "T": "2018-01-20T17:23:00", "BV": 2.02477778}, {"O": 0.01649999, "H": 0.01652567, "L": 0.01649932, "C": 0.01652567, "V": 57.29800048, "T": "2018-01-20T17:24:00", "BV": 0.94573077}, {"O": 0.016526, "H": 0.01659498, "L": 0.01652567, "C": 0.01652567, "V": 110.24959653, "T": "2018-01-20T17:25:00", "BV": 1.82486834}, {"O": 0.01652597, "H": 0.01657864, "L": 0.01652567, "C": 0.01653597, "V": 22.16940883, "T": "2018-01-20T17:26:00", "BV": 0.3665912}, {"O": 0.01654159, "H": 0.01660579, "L": 0.01643001, "C": 0.01643001, "V": 87.02229286, "T": "2018-01-20T17:27:00", "BV": 1.43796302}, {"O": 0.01649, "H": 0.01653306, "L": 0.01644001, "C": 0.01644002, "V": 19.2786954, "T": "2018-01-20T17:28:00", "BV": 0.31725665}, {"O": 0.01644002, "H": 0.01652799, "L": 0.01643, "C": 0.01652799, "V": 24.65293531, "T": "2018-01-20T17:29:00", "BV": 0.40685803}, {"O": 0.01644009, "H": 0.01652297, "L": 0.01644009, "C": 0.01652297, "V": 8.94371977, "T": "2018-01-20T17:30:00", "BV": 0.14713584}, {"O": 0.01652296, "H": 0.01652296, "L": 0.01643, "C": 0.01643099, "V": 39.12068167, "T": "2018-01-20T17:31:00", "BV": 0.64381005}, {"O": 0.01652295, "H": 0.01652799, "L": 0.01643099, "C": 0.01643099, "V": 122.93653956, "T": "2018-01-20T17:32:00", "BV": 2.03033737}, {"O": 0.016518, "H": 0.01652295, "L": 0.016431, "C": 0.01651699, "V": 26.97805493, "T": "2018-01-20T17:33:00", "BV": 0.44562137}, {"O": 0.016516, "H": 0.016516, "L": 0.01643111, "C": 0.01643129, "V": 3.14133446, "T": "2018-01-20T17:34:00", "BV": 0.0517168}, {"O": 0.01651599, "H": 0.01651599, "L": 0.01643129, "C": 0.01648499, "V": 21.2574213, "T": "2018-01-20T17:35:00", "BV": 0.35077664}, {"O": 0.01643115, "H": 0.01648496, "L": 0.016431, "C": 0.016431, "V": 12.12478013, "T": "2018-01-20T17:36:00", "BV": 0.19928497}, {"O": 0.01643115, "H": 0.016465, "L": 0.01643, "C": 0.01643, "V": 105.70332199, "T": "2018-01-20T17:37:00", "BV": 1.73675529}, {"O": 0.01643, "H": 0.016431, "L": 0.0163945, "C": 0.01640242, "V": 48.39933884, "T": "2018-01-20T17:38:00", "BV": 0.79483425}, {"O": 0.01640242, "H": 0.01641496, "L": 0.0163, "C": 0.01638286, "V": 90.96409154, "T": "2018-01-20T17:39:00", "BV": 1.49089938}, {"O": 0.01638286, "H": 0.01638286, "L": 0.0163, "C": 0.01638285, "V": 40.67246357, "T": "2018-01-20T17:40:00", "BV": 0.66582718}, {"O": 0.01638281, "H": 0.016387, "L": 0.01632556, "C": 0.016387, "V": 24.88313999, "T": "2018-01-20T17:41:00", "BV": 0.40766816}, {"O": 0.016387, "H": 0.016387, "L": 0.01632599, "C": 0.01632599, "V": 3.436724, "T": "2018-01-20T17:42:00", "BV": 0.0562846}, {"O": 0.01638199, "H": 0.016387, "L": 0.01632556, "C": 0.01634, "V": 13.87868712, "T": "2018-01-20T17:43:00", "BV": 0.22735229}, {"O": 0.01634, "H": 0.016375, "L": 0.01634, "C": 0.01634, "V": 4.38429738, "T": "2018-01-20T17:44:00", "BV": 0.07169637}, {"O": 0.01634, "H": 0.01637999, "L": 0.01634, "C": 0.01634001, "V": 8.46951792, "T": "2018-01-20T17:45:00", "BV": 0.13841634}, {"O": 0.01637999, "H": 0.01638, "L": 0.01634001, "C": 0.01637999, "V": 34.88455375, "T": "2018-01-20T17:46:00", "BV": 0.57043691}, {"O": 0.01634, "H": 0.01638, "L": 0.01634, "C": 0.01635, "V": 79.85456635, "T": "2018-01-20T17:47:00", "BV": 1.30760129}, {"O": 0.01635, "H": 0.01637999, "L": 0.01632556, "C": 0.01637999, "V": 89.12059362, "T": "2018-01-20T17:48:00", "BV": 1.45816875}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01629, "C": 0.01632, "V": 58.9482837, "T": "2018-01-20T17:49:00", "BV": 0.96410268}, {"O": 0.0163, "H": 0.01637999, "L": 0.0163, "C": 0.01637999, "V": 9.06390461, "T": "2018-01-20T17:50:00", "BV": 0.14796071}, {"O": 0.01632082, "H": 0.01637999, "L": 0.0163, "C": 0.01632082, "V": 25.27743506, "T": "2018-01-20T17:51:00", "BV": 0.41298019}, {"O": 0.01632082, "H": 0.01648999, "L": 0.01629002, "C": 0.01632081, "V": 305.5954293, "T": "2018-01-20T17:52:00", "BV": 5.0000877}, {"O": 0.01629039, "H": 0.01647496, "L": 0.01629039, "C": 0.01646, "V": 55.71188816, "T": "2018-01-20T17:53:00", "BV": 0.90896879}, {"O": 0.01645499, "H": 0.01670094, "L": 0.01634601, "C": 0.01654, "V": 3064.27367668, "T": "2018-01-20T17:54:00", "BV": 51.02466098}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01651498, "V": 11.70410574, "T": "2018-01-20T17:55:00", "BV": 0.19346822}, {"O": 0.01651498, "H": 0.01653, "L": 0.01651498, "C": 0.01651499, "V": 14.49120589, "T": "2018-01-20T17:56:00", "BV": 0.23938437}, {"O": 0.01651498, "H": 0.01651499, "L": 0.01651498, "C": 0.01651499, "V": 31.14924204, "T": "2018-01-20T17:57:00", "BV": 0.51442929}, {"O": 0.01651499, "H": 0.01654, "L": 0.01651499, "C": 0.01652996, "V": 22.06418044, "T": "2018-01-20T17:58:00", "BV": 0.36456781}, {"O": 0.01652996, "H": 0.01652996, "L": 0.01652996, "C": 0.01652996, "V": 5.10291068, "T": "2018-01-20T17:59:00", "BV": 0.0843509}, {"O": 0.01652996, "H": 0.01654, "L": 0.01652996, "C": 0.01653998, "V": 31.3100057, "T": "2018-01-20T18:00:00", "BV": 0.51770916}, {"O": 0.01653998, "H": 0.01654, "L": 0.01652996, "C": 0.01653137, "V": 10.1993275, "T": "2018-01-20T18:01:00", "BV": 0.1686136}, {"O": 0.01653133, "H": 0.01653133, "L": 0.01645495, "C": 0.0165, "V": 38.09031103, "T": "2018-01-20T18:02:00", "BV": 0.62819778}, {"O": 0.0165, "H": 0.01653137, "L": 0.0165, "C": 0.0165, "V": 39.92573492, "T": "2018-01-20T18:03:00", "BV": 0.6599419}, {"O": 0.0165, "H": 0.01653147, "L": 0.01643601, "C": 0.01643601, "V": 140.97463952, "T": "2018-01-20T18:04:00", "BV": 2.32635812}, {"O": 0.01643601, "H": 0.0165315, "L": 0.01643601, "C": 0.01643601, "V": 93.10354918, "T": "2018-01-20T18:05:00", "BV": 1.53901888}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.01643601, "V": 406.25494027, "T": "2018-01-20T18:06:00", "BV": 6.75465259}, {"O": 0.01646999, "H": 0.01656398, "L": 0.016436, "C": 0.01651498, "V": 5.93217393, "T": "2018-01-20T18:07:00", "BV": 0.09790993}, {"O": 0.0164821, "H": 0.01651498, "L": 0.01641008, "C": 0.01651498, "V": 15.39534923, "T": "2018-01-20T18:08:00", "BV": 0.2533941}, {"O": 0.0164821, "H": 0.01651482, "L": 0.0164821, "C": 0.0164821, "V": 44.90719714, "T": "2018-01-20T18:09:00", "BV": 0.74019432}, {"O": 0.0164821, "H": 0.0164821, "L": 0.0164821, "C": 0.0164821, "V": 7.61955309, "T": "2018-01-20T18:10:00", "BV": 0.12558623}, {"O": 0.0165, "H": 0.0165, "L": 0.01643001, "C": 0.01649497, "V": 86.31401282, "T": "2018-01-20T18:11:00", "BV": 1.42318156}, {"O": 0.01643001, "H": 0.0165, "L": 0.01640311, "C": 0.016495, "V": 22.46653911, "T": "2018-01-20T18:12:00", "BV": 0.37017135}, {"O": 0.0164771, "H": 0.016495, "L": 0.01640311, "C": 0.016495, "V": 11.8431035, "T": "2018-01-20T18:13:00", "BV": 0.19529191}, {"O": 0.01649999, "H": 0.01649999, "L": 0.0164032, "C": 0.0164999, "V": 40.74602613, "T": "2018-01-20T18:14:00", "BV": 0.67222275}, {"O": 0.0164101, "H": 0.016495, "L": 0.0164032, "C": 0.016495, "V": 7.63224213, "T": "2018-01-20T18:15:00", "BV": 0.12586308}, {"O": 0.0164032, "H": 0.01649, "L": 0.01640311, "C": 0.01640311, "V": 5.70218757, "T": "2018-01-20T18:16:00", "BV": 0.09355023}, {"O": 0.0164032, "H": 0.0164032, "L": 0.016365, "C": 0.0164031, "V": 21.76506749, "T": "2018-01-20T18:17:00", "BV": 0.35688046}, {"O": 0.01640311, "H": 0.01648483, "L": 0.0164, "C": 0.01640311, "V": 66.69350954, "T": "2018-01-20T18:18:00", "BV": 1.09411937}, {"O": 0.01640311, "H": 0.01648483, "L": 0.016395, "C": 0.01648482, "V": 16.92143081, "T": "2018-01-20T18:19:00", "BV": 0.27785427}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648481, "V": 24.07074899, "T": "2018-01-20T18:20:00", "BV": 0.39682129}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01648481, "C": 0.01648482, "V": 9.79993503, "T": "2018-01-20T18:21:00", "BV": 0.16165888}, {"O": 0.01648482, "H": 0.01648482, "L": 0.01648482, "C": 0.01648482, "V": 4.87585918, "T": "2018-01-20T18:22:00", "BV": 0.08037761}, {"O": 0.01648482, "H": 0.01649993, "L": 0.01648482, "C": 0.01648482, "V": 4.17506469, "T": "2018-01-20T18:23:00", "BV": 0.06885469}, {"O": 0.01648482, "H": 0.01648483, "L": 0.01648481, "C": 0.01648483, "V": 19.2580066, "T": "2018-01-20T18:24:00", "BV": 0.31746472}, {"O": 0.01648483, "H": 0.01649997, "L": 0.01648482, "C": 0.016499, "V": 21.84765837, "T": "2018-01-20T18:25:00", "BV": 0.36024083}, {"O": 0.01648482, "H": 0.01649997, "L": 0.01648482, "C": 0.01648482, "V": 42.70207751, "T": "2018-01-20T18:26:00", "BV": 0.7044942}, {"O": 0.016499, "H": 0.0165, "L": 0.01648482, "C": 0.01648482, "V": 12.52460781, "T": "2018-01-20T18:27:00", "BV": 0.2066181}, {"O": 0.01648482, "H": 0.01649898, "L": 0.01648482, "C": 0.01648482, "V": 23.69115027, "T": "2018-01-20T18:28:00", "BV": 0.39054637}, {"O": 0.01649898, "H": 0.016499, "L": 0.01648483, "C": 0.01648483, "V": 12.86197015, "T": "2018-01-20T18:29:00", "BV": 0.21203197}, {"O": 0.01649898, "H": 0.0165, "L": 0.016485, "C": 0.016485, "V": 36.48097875, "T": "2018-01-20T18:30:00", "BV": 0.6014867}, {"O": 0.016488, "H": 0.01654, "L": 0.016485, "C": 0.016488, "V": 54.23612801, "T": "2018-01-20T18:31:00", "BV": 0.89582191}, {"O": 0.0165165, "H": 0.0165165, "L": 0.016488, "C": 0.01651567, "V": 19.42363675, "T": "2018-01-20T18:32:00", "BV": 0.32066252}, {"O": 0.0165158, "H": 0.0165158, "L": 0.016488, "C": 0.016488, "V": 4.96335253, "T": "2018-01-20T18:33:00", "BV": 0.08192994}, {"O": 0.0165, "H": 0.01651567, "L": 0.0165, "C": 0.01651567, "V": 14.79474939, "T": "2018-01-20T18:34:00", "BV": 0.24412706}, {"O": 0.01651567, "H": 0.01653, "L": 0.01650001, "C": 0.01653, "V": 55.39063182, "T": "2018-01-20T18:35:00", "BV": 0.91492427}, {"O": 0.01653, "H": 0.01653, "L": 0.01651567, "C": 0.01653, "V": 4.78544484, "T": "2018-01-20T18:36:00", "BV": 0.07910217}, {"O": 0.01653, "H": 0.0165665, "L": 0.01651587, "C": 0.01653, "V": 26.10994499, "T": "2018-01-20T18:37:00", "BV": 0.43169477}, {"O": 0.01656313, "H": 0.0165665, "L": 0.01651567, "C": 0.01651567, "V": 15.34445692, "T": "2018-01-20T18:38:00", "BV": 0.25355337}, {"O": 0.01653, "H": 0.01653, "L": 0.0164848, "C": 0.016485, "V": 53.57720552, "T": "2018-01-20T18:39:00", "BV": 0.88524126}, {"O": 0.016485, "H": 0.01651567, "L": 0.01646201, "C": 0.01646201, "V": 94.88084684, "T": "2018-01-20T18:40:00", "BV": 1.56279903}, {"O": 0.01646201, "H": 0.01651567, "L": 0.01645206, "C": 0.01646201, "V": 32.01587285, "T": "2018-01-20T18:41:00", "BV": 0.52715501}, {"O": 0.01646202, "H": 0.01646202, "L": 0.01646202, "C": 0.01646202, "V": 0.18526187, "T": "2018-01-20T18:42:00", "BV": 0.00304977}, {"O": 0.01651565, "H": 0.01651565, "L": 0.01646203, "C": 0.01651565, "V": 15.39901169, "T": "2018-01-20T18:43:00", "BV": 0.25428075}, {"O": 0.01651564, "H": 0.01651565, "L": 0.01648884, "C": 0.01651564, "V": 7.7971919, "T": "2018-01-20T18:44:00", "BV": 0.12865285}, {"O": 0.01651565, "H": 0.01651566, "L": 0.01646202, "C": 0.01651564, "V": 54.00165941, "T": "2018-01-20T18:45:00", "BV": 0.89162124}, {"O": 0.01651566, "H": 0.01653, "L": 0.01651564, "C": 0.01653, "V": 49.27676091, "T": "2018-01-20T18:46:00", "BV": 0.81406409}, {"O": 0.01653, "H": 0.01653567, "L": 0.0164705, "C": 0.016511, "V": 18.76627555, "T": "2018-01-20T18:47:00", "BV": 0.30997371}, {"O": 0.0164705, "H": 0.0164705, "L": 0.01633001, "C": 0.01633001, "V": 20.85907581, "T": "2018-01-20T18:48:00", "BV": 0.34242249}, {"O": 0.01633014, "H": 0.016461, "L": 0.01633001, "C": 0.01645099, "V": 37.59991824, "T": "2018-01-20T18:49:00", "BV": 0.61417399}, {"O": 0.01633002, "H": 0.01645099, "L": 0.01633002, "C": 0.016335, "V": 23.18855413, "T": "2018-01-20T18:50:00", "BV": 0.37929389}, {"O": 0.01644599, "H": 0.016461, "L": 0.01634, "C": 0.01644599, "V": 24.67742203, "T": "2018-01-20T18:51:00", "BV": 0.40385508}, {"O": 0.01634502, "H": 0.01644566, "L": 0.01634502, "C": 0.01644566, "V": 24.64683442, "T": "2018-01-20T18:52:00", "BV": 0.40426831}, {"O": 0.01636735, "H": 0.01644556, "L": 0.01636735, "C": 0.01637736, "V": 18.616265, "T": "2018-01-20T18:53:00", "BV": 0.30500171}, {"O": 0.01637736, "H": 0.01637736, "L": 0.0163678, "C": 0.01637733, "V": 8.87130998, "T": "2018-01-20T18:54:00", "BV": 0.1452638}, {"O": 0.01637733, "H": 0.01637736, "L": 0.0163678, "C": 0.0163678, "V": 22.26771923, "T": "2018-01-20T18:55:00", "BV": 0.36465365}, {"O": 0.0163678, "H": 0.01637736, "L": 0.0163678, "C": 0.01637736, "V": 8.76777164, "T": "2018-01-20T18:56:00", "BV": 0.14356916}, {"O": 0.01637736, "H": 0.01649097, "L": 0.01637736, "C": 0.01644599, "V": 32.92212314, "T": "2018-01-20T18:57:00", "BV": 0.54073166}, {"O": 0.01644589, "H": 0.01644589, "L": 0.01637736, "C": 0.01638736, "V": 4.54847148, "T": "2018-01-20T18:58:00", "BV": 0.07462664}, {"O": 0.01644589, "H": 0.01644598, "L": 0.01644589, "C": 0.01644598, "V": 1.92991666, "T": "2018-01-20T18:59:00", "BV": 0.03173932}, {"O": 0.01644598, "H": 0.0165, "L": 0.01644598, "C": 0.01644599, "V": 12.53386283, "T": "2018-01-20T19:00:00", "BV": 0.20622987}, {"O": 0.0165, "H": 0.0165, "L": 0.01642649, "C": 0.016495, "V": 15.80610821, "T": "2018-01-20T19:01:00", "BV": 0.26037081}, {"O": 0.0165, "H": 0.0165, "L": 0.0164267, "C": 0.0165, "V": 11.09990726, "T": "2018-01-20T19:02:00", "BV": 0.18304432}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01642671, "C": 0.01649996, "V": 3.7042416, "T": "2018-01-20T19:03:00", "BV": 0.06094273}, {"O": 0.01649996, "H": 0.01649998, "L": 0.01642672, "C": 0.01649998, "V": 41.4198088, "T": "2018-01-20T19:04:00", "BV": 0.68335218}, {"O": 0.01649998, "H": 0.0165, "L": 0.01649995, "C": 0.0165, "V": 28.04986604, "T": "2018-01-20T19:05:00", "BV": 0.46282201}, {"O": 0.01649995, "H": 0.01651564, "L": 0.01649995, "C": 0.01649995, "V": 33.80730497, "T": "2018-01-20T19:06:00", "BV": 0.55797694}, {"O": 0.01649995, "H": 0.01649997, "L": 0.0164267, "C": 0.01649997, "V": 40.78289144, "T": "2018-01-20T19:07:00", "BV": 0.67052296}, {"O": 0.01649997, "H": 0.01668465, "L": 0.01649997, "C": 0.01668465, "V": 201.63451395, "T": "2018-01-20T19:08:00", "BV": 3.35311511}, {"O": 0.01651093, "H": 0.01663599, "L": 0.01651092, "C": 0.01651092, "V": 21.57723763, "T": "2018-01-20T19:09:00", "BV": 0.35698806}, {"O": 0.01651092, "H": 0.01656999, "L": 0.01651092, "C": 0.01652, "V": 29.24722342, "T": "2018-01-20T19:10:00", "BV": 0.48298769}, {"O": 0.01651097, "H": 0.01658319, "L": 0.01644, "C": 0.016573, "V": 135.22948211, "T": "2018-01-20T19:11:00", "BV": 2.23997569}, {"O": 0.01657797, "H": 0.01657797, "L": 0.01644001, "C": 0.01657299, "V": 6.32271903, "T": "2018-01-20T19:12:00", "BV": 0.1047195}, {"O": 0.0165165, "H": 0.0165165, "L": 0.01647, "C": 0.01651092, "V": 4.3468864, "T": "2018-01-20T19:13:00", "BV": 0.07175911}, {"O": 0.01651092, "H": 0.01652651, "L": 0.01651, "C": 0.01652651, "V": 8.15795277, "T": "2018-01-20T19:14:00", "BV": 0.13479703}, {"O": 0.01651, "H": 0.01652651, "L": 0.01647, "C": 0.01651, "V": 16.41597208, "T": "2018-01-20T19:15:00", "BV": 0.27106264}, {"O": 0.01651, "H": 0.01651, "L": 0.01644001, "C": 0.01644001, "V": 19.59154015, "T": "2018-01-20T19:16:00", "BV": 0.32252734}, {"O": 0.01647, "H": 0.01647, "L": 0.0164, "C": 0.01640002, "V": 15.80795972, "T": "2018-01-20T19:17:00", "BV": 0.25954261}, {"O": 0.01647, "H": 0.01647, "L": 0.01640003, "C": 0.01647, "V": 11.44739149, "T": "2018-01-20T19:18:00", "BV": 0.18851296}, {"O": 0.01646999, "H": 0.01647, "L": 0.01640004, "C": 0.01640004, "V": 14.85743751, "T": "2018-01-20T19:19:00", "BV": 0.24464626}, {"O": 0.01646999, "H": 0.01646999, "L": 0.01640004, "C": 0.01646999, "V": 24.3164874, "T": "2018-01-20T19:20:00", "BV": 0.40006095}, {"O": 0.016465, "H": 0.016465, "L": 0.01640005, "C": 0.01646499, "V": 26.81545049, "T": "2018-01-20T19:21:00", "BV": 0.44057499}, {"O": 0.01646, "H": 0.01646499, "L": 0.01645, "C": 0.01645, "V": 11.24987985, "T": "2018-01-20T19:22:00", "BV": 0.1851569}, {"O": 0.01644999, "H": 0.01646999, "L": 0.01640006, "C": 0.01646999, "V": 66.60521914, "T": "2018-01-20T19:23:00", "BV": 1.09582599}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 57.96633539, "T": "2018-01-20T19:24:00", "BV": 0.95276831}, {"O": 0.016445, "H": 0.016445, "L": 0.0164, "C": 0.016445, "V": 10.80622907, "T": "2018-01-20T19:25:00", "BV": 0.17763293}, {"O": 0.016445, "H": 0.01650198, "L": 0.01644499, "C": 0.01650196, "V": 50.96535842, "T": "2018-01-20T19:26:00", "BV": 0.84001439}, {"O": 0.01640011, "H": 0.01649579, "L": 0.01640011, "C": 0.016471, "V": 64.03693861, "T": "2018-01-20T19:27:00", "BV": 1.05526012}, {"O": 0.01648088, "H": 0.01648088, "L": 0.01638286, "C": 0.01638286, "V": 17.48039246, "T": "2018-01-20T19:28:00", "BV": 0.28694111}, {"O": 0.01638286, "H": 0.01649917, "L": 0.01638286, "C": 0.01649917, "V": 29.050845, "T": "2018-01-20T19:29:00", "BV": 0.47672687}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01640001, "V": 22.79915591, "T": "2018-01-20T19:30:00", "BV": 0.37458218}, {"O": 0.01649761, "H": 0.01649761, "L": 0.01640003, "C": 0.016493, "V": 15.80586822, "T": "2018-01-20T19:31:00", "BV": 0.26063241}, {"O": 0.016493, "H": 0.016493, "L": 0.01640015, "C": 0.01640015, "V": 49.93799759, "T": "2018-01-20T19:32:00", "BV": 0.823581}, {"O": 0.016405, "H": 0.01648967, "L": 0.016405, "C": 0.01645967, "V": 20.51079854, "T": "2018-01-20T19:33:00", "BV": 0.33700403}, {"O": 0.016485, "H": 0.01648934, "L": 0.016485, "C": 0.01648934, "V": 11.52608337, "T": "2018-01-20T19:34:00", "BV": 0.1900114}, {"O": 0.016485, "H": 0.01648967, "L": 0.016485, "C": 0.01648967, "V": 15.60638032, "T": "2018-01-20T19:35:00", "BV": 0.2573164}, {"O": 0.01648967, "H": 0.0165, "L": 0.016485, "C": 0.01648967, "V": 19.08514356, "T": "2018-01-20T19:36:00", "BV": 0.31475271}, {"O": 0.0165, "H": 0.01650196, "L": 0.01648967, "C": 0.01650196, "V": 14.99893775, "T": "2018-01-20T19:37:00", "BV": 0.2474717}, {"O": 0.01650196, "H": 0.01650196, "L": 0.01650113, "C": 0.01650113, "V": 23.40695432, "T": "2018-01-20T19:38:00", "BV": 0.386243}, {"O": 0.01650112, "H": 0.01650989, "L": 0.01648967, "C": 0.01650989, "V": 10.87785569, "T": "2018-01-20T19:39:00", "BV": 0.17947904}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.01648967, "V": 7.9646196, "T": "2018-01-20T19:40:00", "BV": 0.13148309}, {"O": 0.0165099, "H": 0.0165099, "L": 0.01650989, "C": 0.01650989, "V": 17.43871172, "T": "2018-01-20T19:41:00", "BV": 0.28791119}, {"O": 0.01650989, "H": 0.0165099, "L": 0.01650989, "C": 0.01650989, "V": 3.26728936, "T": "2018-01-20T19:42:00", "BV": 0.05394256}, {"O": 0.01650989, "H": 0.01650989, "L": 0.01648967, "C": 0.01648967, "V": 10.67685865, "T": "2018-01-20T19:43:00", "BV": 0.17623868}, {"O": 0.0165, "H": 0.0165, "L": 0.01648967, "C": 0.0165, "V": 3.16910096, "T": "2018-01-20T19:44:00", "BV": 0.05228108}, {"O": 0.0165, "H": 0.0165, "L": 0.016485, "C": 0.016485, "V": 36.77914744, "T": "2018-01-20T19:45:00", "BV": 0.60673173}, {"O": 0.016495, "H": 0.0165, "L": 0.01644379, "C": 0.01644379, "V": 57.40746854, "T": "2018-01-20T19:46:00", "BV": 0.94667548}, {"O": 0.01644379, "H": 0.016485, "L": 0.01640766, "C": 0.01642989, "V": 9.91207582, "T": "2018-01-20T19:47:00", "BV": 0.16327592}, {"O": 0.0164438, "H": 0.016485, "L": 0.01642989, "C": 0.01642989, "V": 26.88847682, "T": "2018-01-20T19:48:00", "BV": 0.44299448}, {"O": 0.0164438, "H": 0.0164438, "L": 0.01641004, "C": 0.01641004, "V": 17.26158878, "T": "2018-01-20T19:49:00", "BV": 0.28368325}, {"O": 0.01642989, "H": 0.0165, "L": 0.01641501, "C": 0.0165, "V": 40.22166518, "T": "2018-01-20T19:50:00", "BV": 0.66199676}, {"O": 0.0165, "H": 0.01650989, "L": 0.01642, "C": 0.01642502, "V": 36.40542601, "T": "2018-01-20T19:51:00", "BV": 0.60011764}, {"O": 0.01642, "H": 0.016509, "L": 0.01642, "C": 0.016509, "V": 6.19688975, "T": "2018-01-20T19:52:00", "BV": 0.1022597}, {"O": 0.01650989, "H": 0.01650989, "L": 0.016504, "C": 0.016504, "V": 46.90458077, "T": "2018-01-20T19:53:00", "BV": 0.77426998}, {"O": 0.01650989, "H": 0.01650989, "L": 0.016504, "C": 0.016504, "V": 16.99273135, "T": "2018-01-20T19:54:00", "BV": 0.28046692}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01644628, "C": 0.0165099, "V": 45.623635, "T": "2018-01-20T19:55:00", "BV": 0.75323286}, {"O": 0.01650499, "H": 0.01650986, "L": 0.01650499, "C": 0.01650986, "V": 39.89188497, "T": "2018-01-20T19:56:00", "BV": 0.65852185}, {"O": 0.01644678, "H": 0.01650466, "L": 0.01642501, "C": 0.01648819, "V": 17.95584622, "T": "2018-01-20T19:57:00", "BV": 0.29529903}, {"O": 0.01648819, "H": 0.01650464, "L": 0.01642001, "C": 0.01642001, "V": 41.07683966, "T": "2018-01-20T19:58:00", "BV": 0.67674637}, {"O": 0.016425, "H": 0.01642501, "L": 0.01642001, "C": 0.01642501, "V": 2.1637094, "T": "2018-01-20T19:59:00", "BV": 0.03553797}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01642501, "C": 0.0164883, "V": 33.03716648, "T": "2018-01-20T20:00:00", "BV": 0.54428756}, {"O": 0.01644501, "H": 0.01644501, "L": 0.01642501, "C": 0.01642501, "V": 60.3183104, "T": "2018-01-20T20:01:00", "BV": 0.99081618}, {"O": 0.01642501, "H": 0.01642501, "L": 0.01641504, "C": 0.01642469, "V": 16.81374491, "T": "2018-01-20T20:02:00", "BV": 0.27608257}, {"O": 0.01642469, "H": 0.01642469, "L": 0.01641504, "C": 0.01642469, "V": 20.45073411, "T": "2018-01-20T20:03:00", "BV": 0.33585603}, {"O": 0.01642468, "H": 0.01642469, "L": 0.01642468, "C": 0.01642469, "V": 23.81202448, "T": "2018-01-20T20:04:00", "BV": 0.39110506}, {"O": 0.01642468, "H": 0.01642469, "L": 0.01642468, "C": 0.01642468, "V": 27.24302119, "T": "2018-01-20T20:05:00", "BV": 0.44745799}, {"O": 0.01642468, "H": 0.01644499, "L": 0.01642468, "C": 0.01644499, "V": 42.17469708, "T": "2018-01-20T20:06:00", "BV": 0.69286545}, {"O": 0.01644499, "H": 0.01649941, "L": 0.01640015, "C": 0.01649941, "V": 102.6418569, "T": "2018-01-20T20:07:00", "BV": 1.69102169}, {"O": 0.01649931, "H": 0.01649931, "L": 0.01642468, "C": 0.01642468, "V": 4.03190826, "T": "2018-01-20T20:08:00", "BV": 0.06642631}, {"O": 0.01643468, "H": 0.01650989, "L": 0.01642468, "C": 0.01650989, "V": 29.589165, "T": "2018-01-20T20:09:00", "BV": 0.48767299}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01642468, "C": 0.01642468, "V": 40.11309111, "T": "2018-01-20T20:10:00", "BV": 0.66130203}, {"O": 0.01642468, "H": 0.01642468, "L": 0.01642468, "C": 0.01642468, "V": 50.0671246, "T": "2018-01-20T20:11:00", "BV": 0.82233647}, {"O": 0.01650966, "H": 0.01650966, "L": 0.01642468, "C": 0.01649498, "V": 36.09559516, "T": "2018-01-20T20:12:00", "BV": 0.59411027}, {"O": 0.01649496, "H": 0.01649496, "L": 0.01640016, "C": 0.01640016, "V": 26.95574065, "T": "2018-01-20T20:13:00", "BV": 0.44273422}, {"O": 0.01640016, "H": 0.01640147, "L": 0.01640016, "C": 0.01640146, "V": 3.82867113, "T": "2018-01-20T20:14:00", "BV": 0.06279496}, {"O": 0.01640146, "H": 0.01640146, "L": 0.01640016, "C": 0.01640016, "V": 45.30844646, "T": "2018-01-20T20:15:00", "BV": 0.74307086}, {"O": 0.01640018, "H": 0.01640018, "L": 0.01640016, "C": 0.01640016, "V": 17.50466244, "T": "2018-01-20T20:16:00", "BV": 0.28707947}, {"O": 0.01640016, "H": 0.01645, "L": 0.01640016, "C": 0.016405, "V": 60.95728959, "T": "2018-01-20T20:17:00", "BV": 0.99978032}, {"O": 0.01645, "H": 0.01645, "L": 0.016405, "C": 0.01645, "V": 9.31330786, "T": "2018-01-20T20:18:00", "BV": 0.15318244}, {"O": 0.01644899, "H": 0.01650981, "L": 0.01641, "C": 0.01645, "V": 87.90571062, "T": "2018-01-20T20:19:00", "BV": 1.44976547}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01650981, "V": 63.80071233, "T": "2018-01-20T20:20:00", "BV": 1.0491614}, {"O": 0.01650981, "H": 0.01650981, "L": 0.01649707, "C": 0.0165, "V": 11.03118269, "T": "2018-01-20T20:21:00", "BV": 0.18199597}, {"O": 0.0165, "H": 0.0165, "L": 0.016425, "C": 0.01649707, "V": 10.97704562, "T": "2018-01-20T20:22:00", "BV": 0.18075537}, {"O": 0.01649707, "H": 0.0165, "L": 0.01643937, "C": 0.01644, "V": 27.30310234, "T": "2018-01-20T20:23:00", "BV": 0.44939012}, {"O": 0.016445, "H": 0.0165099, "L": 0.016445, "C": 0.01645001, "V": 5.5513254, "T": "2018-01-20T20:24:00", "BV": 0.09137105}, {"O": 0.0165098, "H": 0.01651, "L": 0.01645501, "C": 0.01651, "V": 29.6541767, "T": "2018-01-20T20:25:00", "BV": 0.48862736}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01651, "C": 0.01651, "V": 9.32298553, "T": "2018-01-20T20:26:00", "BV": 0.15392386}, {"O": 0.01651, "H": 0.01651498, "L": 0.01651, "C": 0.01651497, "V": 16.37856977, "T": "2018-01-20T20:27:00", "BV": 0.27044134}, {"O": 0.01651498, "H": 0.01653843, "L": 0.01651497, "C": 0.01653843, "V": 13.69219506, "T": "2018-01-20T20:28:00", "BV": 0.22612886}, {"O": 0.01653843, "H": 0.01653843, "L": 0.01651497, "C": 0.016515, "V": 2.77874112, "T": "2018-01-20T20:29:00", "BV": 0.04589723}, {"O": 0.016515, "H": 0.01652, "L": 0.016515, "C": 0.016515, "V": 10.72378531, "T": "2018-01-20T20:30:00", "BV": 0.17711069}, {"O": 0.016515, "H": 0.0165418, "L": 0.016515, "C": 0.01651999, "V": 14.12289347, "T": "2018-01-20T20:31:00", "BV": 0.23330365}, {"O": 0.01651497, "H": 0.01656967, "L": 0.01651487, "C": 0.01656967, "V": 18.99426616, "T": "2018-01-20T20:32:00", "BV": 0.31438915}, {"O": 0.01656967, "H": 0.01657, "L": 0.01651487, "C": 0.01651487, "V": 14.46208815, "T": "2018-01-20T20:33:00", "BV": 0.23961429}, {"O": 0.01651487, "H": 0.01656967, "L": 0.01651487, "C": 0.016515, "V": 8.50184084, "T": "2018-01-20T20:34:00", "BV": 0.14084807}, {"O": 0.01656999, "H": 0.01657, "L": 0.01651487, "C": 0.01657, "V": 21.11020501, "T": "2018-01-20T20:35:00", "BV": 0.34929056}, {"O": 0.01657, "H": 0.01657, "L": 0.01651, "C": 0.01651, "V": 27.68132906, "T": "2018-01-20T20:36:00", "BV": 0.45815887}, {"O": 0.01657, "H": 0.01657, "L": 0.01651, "C": 0.01657, "V": 50.14809223, "T": "2018-01-20T20:37:00", "BV": 0.82822985}, {"O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 4.11256053, "T": "2018-01-20T20:38:00", "BV": 0.06789837}, {"O": 0.01657, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 66.69751835, "T": "2018-01-20T20:39:00", "BV": 1.10512999}, {"O": 0.01651, "H": 0.01656966, "L": 0.01651, "C": 0.01652, "V": 25.64647752, "T": "2018-01-20T20:40:00", "BV": 0.42383385}, {"O": 0.01654, "H": 0.01655, "L": 0.01651, "C": 0.01651001, "V": 70.60610792, "T": "2018-01-20T20:41:00", "BV": 1.16584029}, {"O": 0.0165, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 136.03858612, "T": "2018-01-20T20:42:00", "BV": 2.24469643}, {"O": 0.01651999, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 30.86219173, "T": "2018-01-20T20:43:00", "BV": 0.50923743}, {"O": 0.01651, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 44.01762272, "T": "2018-01-20T20:44:00", "BV": 0.72636847}, {"O": 0.0165, "H": 0.0165001, "L": 0.0165, "C": 0.0165001, "V": 4.32459272, "T": "2018-01-20T20:45:00", "BV": 0.07135581}, {"O": 0.0165, "H": 0.01650008, "L": 0.0165, "C": 0.01650008, "V": 16.15974135, "T": "2018-01-20T20:46:00", "BV": 0.26663572}, {"O": 0.01650009, "H": 0.0165001, "L": 0.01650008, "C": 0.01650008, "V": 13.11504225, "T": "2018-01-20T20:47:00", "BV": 0.21639944}, {"O": 0.01650008, "H": 0.0165001, "L": 0.01650008, "C": 0.0165001, "V": 4.96181905, "T": "2018-01-20T20:48:00", "BV": 0.0818705}, {"O": 0.01651932, "H": 0.01651932, "L": 0.0165001, "C": 0.0165001, "V": 3.92979619, "T": "2018-01-20T20:49:00", "BV": 0.06484759}, {"O": 0.0165001, "H": 0.01652, "L": 0.0165001, "C": 0.01651964, "V": 18.02668446, "T": "2018-01-20T20:50:00", "BV": 0.29773589}, {"O": 0.01651964, "H": 0.01652, "L": 0.01651964, "C": 0.01651999, "V": 40.605485, "T": "2018-01-20T20:51:00", "BV": 0.67080075}, {"O": 0.01652, "H": 0.01652001, "L": 0.01651999, "C": 0.01651999, "V": 50.21482296, "T": "2018-01-20T20:52:00", "BV": 0.82954863}, {"O": 0.01652, "H": 0.01652, "L": 0.01651964, "C": 0.01651964, "V": 21.10295678, "T": "2018-01-20T20:53:00", "BV": 0.34861743}, {"O": 0.01651964, "H": 0.01651999, "L": 0.01650008, "C": 0.01650008, "V": 13.08464227, "T": "2018-01-20T20:54:00", "BV": 0.21594465}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165001, "C": 0.0165001, "V": 7.02221195, "T": "2018-01-20T20:55:00", "BV": 0.1159747}, {"O": 0.0165001, "H": 0.01651998, "L": 0.0165001, "C": 0.0165001, "V": 28.49869319, "T": "2018-01-20T20:56:00", "BV": 0.47027257}, {"O": 0.01651999, "H": 0.01651999, "L": 0.01650008, "C": 0.0165001, "V": 11.0945604, "T": "2018-01-20T20:57:00", "BV": 0.18307084}, {"O": 0.0165001, "H": 0.0165001, "L": 0.01650008, "C": 0.01650008, "V": 17.22503921, "T": "2018-01-20T20:58:00", "BV": 0.28421463}, {"O": 0.01650009, "H": 0.01650009, "L": 0.01650001, "C": 0.01650001, "V": 60.63138038, "T": "2018-01-20T20:59:00", "BV": 1.00042253}, {"O": 0.01650008, "H": 0.01650008, "L": 0.0165, "C": 0.01650008, "V": 38.24681627, "T": "2018-01-20T21:00:00", "BV": 0.63107266}, {"O": 0.0165, "H": 0.01650008, "L": 0.0165, "C": 0.0165, "V": 34.81884728, "T": "2018-01-20T21:01:00", "BV": 0.57451111}, {"O": 0.0165, "H": 0.01650008, "L": 0.0165, "C": 0.0165, "V": 231.44101581, "T": "2018-01-20T21:02:00", "BV": 3.81877676}, {"O": 0.01650003, "H": 0.01654999, "L": 0.0165, "C": 0.0165, "V": 238.19566526, "T": "2018-01-20T21:03:00", "BV": 3.93335837}, {"O": 0.01654994, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 109.89077675, "T": "2018-01-20T21:04:00", "BV": 1.81747155}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 31.1870496, "T": "2018-01-20T21:05:00", "BV": 0.51465914}, {"O": 0.0165, "H": 0.01654799, "L": 0.0165, "C": 0.0165, "V": 13.39116264, "T": "2018-01-20T21:06:00", "BV": 0.22103766}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.01651, "V": 92.59267887, "T": "2018-01-20T21:07:00", "BV": 1.52779262}, {"O": 0.01651, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 5.09315387, "T": "2018-01-20T21:08:00", "BV": 0.08406994}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 9.665, "T": "2018-01-20T21:09:00", "BV": 0.1594725}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01652, "V": 46.30819795, "T": "2018-01-20T21:10:00", "BV": 0.764105}, {"O": 0.0165, "H": 0.01651999, "L": 0.0165, "C": 0.0165, "V": 53.04814394, "T": "2018-01-20T21:11:00", "BV": 0.87529942}, {"O": 0.0165, "H": 0.01652, "L": 0.0165, "C": 0.01652, "V": 34.39883481, "T": "2018-01-20T21:12:00", "BV": 0.56798479}, {"O": 0.0165, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 20.60518341, "T": "2018-01-20T21:13:00", "BV": 0.33999223}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 98.56573951, "T": "2018-01-20T21:14:00", "BV": 1.62767429}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 25.49566905, "T": "2018-01-20T21:15:00", "BV": 0.4208376}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01651967, "V": 26.89983132, "T": "2018-01-20T21:16:00", "BV": 0.44407341}, {"O": 0.01651967, "H": 0.01651967, "L": 0.0165, "C": 0.01650001, "V": 19.6959525, "T": "2018-01-20T21:17:00", "BV": 0.32508027}, {"O": 0.01650001, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 2.63063993, "T": "2018-01-20T21:18:00", "BV": 0.04340553}, {"O": 0.01650001, "H": 0.01651967, "L": 0.0165, "C": 0.01650001, "V": 25.91532206, "T": "2018-01-20T21:19:00", "BV": 0.42762271}, {"O": 0.01650001, "H": 0.01652999, "L": 0.01650001, "C": 0.01650001, "V": 52.99445671, "T": "2018-01-20T21:20:00", "BV": 0.87527469}, {"O": 0.01650001, "H": 0.01652998, "L": 0.0165, "C": 0.0165, "V": 20.11465189, "T": "2018-01-20T21:21:00", "BV": 0.33197417}, {"O": 0.0165, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 92.57227859, "T": "2018-01-20T21:22:00", "BV": 1.52744253}, {"O": 0.0165, "H": 0.01652998, "L": 0.0165, "C": 0.01652998, "V": 20.60131811, "T": "2018-01-20T21:23:00", "BV": 0.34009939}, {"O": 0.0165, "H": 0.0165165, "L": 0.0165, "C": 0.0165, "V": 31.46782718, "T": "2018-01-20T21:24:00", "BV": 0.51922412}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 14.07333545, "T": "2018-01-20T21:25:00", "BV": 0.23225246}, {"O": 0.0165, "H": 0.01652699, "L": 0.0165, "C": 0.01652, "V": 5.56732185, "T": "2018-01-20T21:26:00", "BV": 0.0919056}, {"O": 0.01650002, "H": 0.01650002, "L": 0.01650002, "C": 0.01650002, "V": 14.11434483, "T": "2018-01-20T21:27:00", "BV": 0.23288693}, {"O": 0.01650002, "H": 0.01650002, "L": 0.0165, "C": 0.0165, "V": 44.27472693, "T": "2018-01-20T21:28:00", "BV": 0.73053331}, {"O": 0.01650002, "H": 0.01652696, "L": 0.0165, "C": 0.0165, "V": 51.25569475, "T": "2018-01-20T21:29:00", "BV": 0.8458446}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.016522, "V": 101.29268232, "T": "2018-01-20T21:30:00", "BV": 1.67316459}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.34048716, "T": "2018-01-20T21:31:00", "BV": 0.05511801}, {"O": 0.0165, "H": 0.01650001, "L": 0.0165, "C": 0.01650001, "V": 81.2184145, "T": "2018-01-20T21:32:00", "BV": 1.34010395}, {"O": 0.01650001, "H": 0.016515, "L": 0.0165, "C": 0.0165, "V": 26.79497212, "T": "2018-01-20T21:33:00", "BV": 0.44214247}, {"O": 0.016515, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 36.0956889, "T": "2018-01-20T21:34:00", "BV": 0.59576448}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 4.92836862, "T": "2018-01-20T21:35:00", "BV": 0.0813907}, {"O": 0.01652, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 23.68695319, "T": "2018-01-20T21:36:00", "BV": 0.39102507}, {"O": 0.0165, "H": 0.01652199, "L": 0.0165, "C": 0.0165, "V": 16.84754607, "T": "2018-01-20T21:37:00", "BV": 0.27802758}, {"O": 0.0165, "H": 0.01652199, "L": 0.0165, "C": 0.0165, "V": 6.66022453, "T": "2018-01-20T21:38:00", "BV": 0.11001412}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 9.24739398, "T": "2018-01-20T21:39:00", "BV": 0.1527537}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 25.73631471, "T": "2018-01-20T21:40:00", "BV": 0.42467844}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 14.27556946, "T": "2018-01-20T21:41:00", "BV": 0.23564842}, {"O": 0.01651, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 23.23797015, "T": "2018-01-20T21:42:00", "BV": 0.38364279}, {"O": 0.0165, "H": 0.01652199, "L": 0.0165, "C": 0.0165, "V": 3.3683755, "T": "2018-01-20T21:43:00", "BV": 0.05558755}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165, "V": 31.49934529, "T": "2018-01-20T21:44:00", "BV": 0.51976975}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 86.91569364, "T": "2018-01-20T21:45:00", "BV": 1.43466041}, {"O": 0.01651776, "H": 0.01652188, "L": 0.0165, "C": 0.016517, "V": 81.04156853, "T": "2018-01-20T21:46:00", "BV": 1.33749416}, {"O": 0.016517, "H": 0.016517, "L": 0.0165, "C": 0.0165, "V": 6.40435279, "T": "2018-01-20T21:47:00", "BV": 0.10568216}, {"O": 0.0165, "H": 0.0165003, "L": 0.0165, "C": 0.0165003, "V": 3.24792709, "T": "2018-01-20T21:48:00", "BV": 0.05359079}, {"O": 0.0165, "H": 0.0165003, "L": 0.0165, "C": 0.0165003, "V": 0.60952003, "T": "2018-01-20T21:49:00", "BV": 0.01005715}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 14.27764383, "T": "2018-01-20T21:50:00", "BV": 0.23558108}, {"O": 0.0165003, "H": 0.0165003, "L": 0.0165, "C": 0.0165, "V": 24.63363256, "T": "2018-01-20T21:51:00", "BV": 0.40645582}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 4.84614663, "T": "2018-01-20T21:52:00", "BV": 0.07997916}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 29.72651562, "T": "2018-01-20T21:53:00", "BV": 0.49048745}, {"O": 0.0165003, "H": 0.0165219, "L": 0.0165003, "C": 0.0165003, "V": 17.40592989, "T": "2018-01-20T21:54:00", "BV": 0.28722226}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165003, "C": 0.01652189, "V": 3.45886038, "T": "2018-01-20T21:55:00", "BV": 0.05708495}, {"O": 0.0165003, "H": 0.01652189, "L": 0.01650005, "C": 0.01650005, "V": 81.69511843, "T": "2018-01-20T21:56:00", "BV": 1.34806839}, {"O": 0.01650005, "H": 0.01652149, "L": 0.0165, "C": 0.0165, "V": 41.03994317, "T": "2018-01-20T21:57:00", "BV": 0.67728182}, {"O": 0.0165, "H": 0.0165211, "L": 0.0165, "C": 0.0165, "V": 52.68813041, "T": "2018-01-20T21:58:00", "BV": 0.86948996}, {"O": 0.01652096, "H": 0.01652096, "L": 0.0165, "C": 0.0165, "V": 35.26715604, "T": "2018-01-20T21:59:00", "BV": 0.58200262}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 44.88474456, "T": "2018-01-20T22:00:00", "BV": 0.74060963}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 30.96867249, "T": "2018-01-20T22:01:00", "BV": 0.51099844}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 23.77129773, "T": "2018-01-20T22:02:00", "BV": 0.39227912}, {"O": 0.0165, "H": 0.01650794, "L": 0.0165, "C": 0.0165075, "V": 28.63714697, "T": "2018-01-20T22:03:00", "BV": 0.47254114}, {"O": 0.0165, "H": 0.0165075, "L": 0.0165, "C": 0.0165, "V": 23.85791714, "T": "2018-01-20T22:04:00", "BV": 0.39365732}, {"O": 0.0165, "H": 0.01650748, "L": 0.0165, "C": 0.0165, "V": 11.36965824, "T": "2018-01-20T22:05:00", "BV": 0.18760562}, {"O": 0.0165, "H": 0.01650749, "L": 0.0165, "C": 0.0165, "V": 197.14912983, "T": "2018-01-20T22:06:00", "BV": 3.25351862}, {"O": 0.0165, "H": 0.01650794, "L": 0.0165, "C": 0.01650299, "V": 81.74057826, "T": "2018-01-20T22:07:00", "BV": 1.34885606}, {"O": 0.01650794, "H": 0.01650794, "L": 0.01650299, "C": 0.01650299, "V": 17.78873908, "T": "2018-01-20T22:08:00", "BV": 0.29357759}, {"O": 0.01650751, "H": 0.01652096, "L": 0.01650299, "C": 0.01650751, "V": 26.24612159, "T": "2018-01-20T22:09:00", "BV": 0.43337686}, {"O": 0.01650751, "H": 0.01650752, "L": 0.01650299, "C": 0.016505, "V": 29.27514864, "T": "2018-01-20T22:10:00", "BV": 0.48317296}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.016505, "V": 333.45720704, "T": "2018-01-20T22:11:00", "BV": 5.53868209}, {"O": 0.016503, "H": 0.016505, "L": 0.01650299, "C": 0.016505, "V": 46.72751605, "T": "2018-01-20T22:12:00", "BV": 0.77121823}, {"O": 0.016503, "H": 0.01663609, "L": 0.016503, "C": 0.01663488, "V": 35.17811139, "T": "2018-01-20T22:13:00", "BV": 0.58227111}, {"O": 0.01650301, "H": 0.01663299, "L": 0.01650299, "C": 0.01650299, "V": 69.45098564, "T": "2018-01-20T22:14:00", "BV": 1.15260198}, {"O": 0.01650299, "H": 0.01663179, "L": 0.01647999, "C": 0.01650299, "V": 67.93132519, "T": "2018-01-20T22:15:00", "BV": 1.12155523}, {"O": 0.016503, "H": 0.016503, "L": 0.01645999, "C": 0.01645999, "V": 27.1527129, "T": "2018-01-20T22:16:00", "BV": 0.44809245}, {"O": 0.01644999, "H": 0.01656737, "L": 0.01644, "C": 0.01644, "V": 20.85118814, "T": "2018-01-20T22:17:00", "BV": 0.34282491}, {"O": 0.01644, "H": 0.01646168, "L": 0.01641, "C": 0.01641, "V": 13.47455907, "T": "2018-01-20T22:18:00", "BV": 0.22144899}, {"O": 0.01641, "H": 0.01650299, "L": 0.016405, "C": 0.01650299, "V": 56.64251634, "T": "2018-01-20T22:19:00", "BV": 0.93200944}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641001, "V": 42.18169805, "T": "2018-01-20T22:20:00", "BV": 0.6940398}, {"O": 0.016415, "H": 0.01655497, "L": 0.016415, "C": 0.0165, "V": 24.03067946, "T": "2018-01-20T22:21:00", "BV": 0.39656107}, {"O": 0.0165, "H": 0.01655494, "L": 0.01642501, "C": 0.0165, "V": 7.66365583, "T": "2018-01-20T22:22:00", "BV": 0.1261579}, {"O": 0.0165, "H": 0.01652999, "L": 0.01641501, "C": 0.01641501, "V": 7.60872642, "T": "2018-01-20T22:23:00", "BV": 0.12560875}, {"O": 0.01641501, "H": 0.0165, "L": 0.01641501, "C": 0.01641501, "V": 4.91520037, "T": "2018-01-20T22:24:00", "BV": 0.08080488}, {"O": 0.01647, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 6.66493434, "T": "2018-01-20T22:25:00", "BV": 0.10990861}, {"O": 0.01642, "H": 0.0164575, "L": 0.01642, "C": 0.0164575, "V": 18.17163852, "T": "2018-01-20T22:26:00", "BV": 0.29866731}, {"O": 0.01642, "H": 0.0164575, "L": 0.01642, "C": 0.0164575, "V": 30.25078854, "T": "2018-01-20T22:27:00", "BV": 0.49681166}, {"O": 0.0164575, "H": 0.0165, "L": 0.0164575, "C": 0.0164575, "V": 5.41376932, "T": "2018-01-20T22:28:00", "BV": 0.08916807}, {"O": 0.0165, "H": 0.01653, "L": 0.0164575, "C": 0.01653, "V": 8.12738535, "T": "2018-01-20T22:29:00", "BV": 0.13391239}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01653, "V": 2.07619724, "T": "2018-01-20T22:30:00", "BV": 0.034178}, {"O": 0.01645751, "H": 0.0165299, "L": 0.01645751, "C": 0.0165299, "V": 4.17741581, "T": "2018-01-20T22:31:00", "BV": 0.06876183}, {"O": 0.01645751, "H": 0.01652999, "L": 0.01645751, "C": 0.01652999, "V": 6.10787828, "T": "2018-01-20T22:32:00", "BV": 0.10085194}, {"O": 0.01652999, "H": 0.01652999, "L": 0.01648866, "C": 0.01648866, "V": 23.26246123, "T": "2018-01-20T22:33:00", "BV": 0.38446291}, {"O": 0.016525, "H": 0.01653, "L": 0.01648866, "C": 0.01648866, "V": 30.61616719, "T": "2018-01-20T22:34:00", "BV": 0.50606717}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.01652997, "V": 18.21282133, "T": "2018-01-20T22:35:00", "BV": 0.30082798}, {"O": 0.0165, "H": 0.01652995, "L": 0.01649, "C": 0.01649, "V": 2.91582272, "T": "2018-01-20T22:36:00", "BV": 0.04811924}, {"O": 0.01649, "H": 0.01652995, "L": 0.01649, "C": 0.01652962, "V": 3.2531409, "T": "2018-01-20T22:37:00", "BV": 0.05375081}, {"O": 0.01652928, "H": 0.01652961, "L": 0.0165, "C": 0.0165, "V": 9.96068316, "T": "2018-01-20T22:38:00", "BV": 0.1645265}, {"O": 0.0165, "H": 0.01650776, "L": 0.0164899, "C": 0.0164899, "V": 14.19403745, "T": "2018-01-20T22:39:00", "BV": 0.23412662}, {"O": 0.01649, "H": 0.0165, "L": 0.0164899, "C": 0.01649, "V": 30.14179362, "T": "2018-01-20T22:40:00", "BV": 0.49707445}, {"O": 0.01649001, "H": 0.01650962, "L": 0.01649, "C": 0.01649, "V": 11.00248669, "T": "2018-01-20T22:41:00", "BV": 0.18146345}, {"O": 0.0165, "H": 0.0165, "L": 0.01649, "C": 0.01649, "V": 18.12430049, "T": "2018-01-20T22:42:00", "BV": 0.29887427}, {"O": 0.01649, "H": 0.0165, "L": 0.01649, "C": 0.01649, "V": 10.90068596, "T": "2018-01-20T22:43:00", "BV": 0.1798392}, {"O": 0.01649, "H": 0.01650993, "L": 0.01649, "C": 0.01649999, "V": 8.44189753, "T": "2018-01-20T22:44:00", "BV": 0.13933047}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.01650988, "V": 9.5625428, "T": "2018-01-20T22:45:00", "BV": 0.15776355}, {"O": 0.01649999, "H": 0.01650987, "L": 0.01649001, "C": 0.01649999, "V": 22.89910038, "T": "2018-01-20T22:46:00", "BV": 0.37788082}, {"O": 0.01649001, "H": 0.01649999, "L": 0.01649001, "C": 0.0164998, "V": 53.13676487, "T": "2018-01-20T22:47:00", "BV": 0.87660816}, {"O": 0.016495, "H": 0.016495, "L": 0.01649001, "C": 0.016495, "V": 36.22350712, "T": "2018-01-20T22:48:00", "BV": 0.5974126}, {"O": 0.016495, "H": 0.0164952, "L": 0.016495, "C": 0.0164952, "V": 7.45387911, "T": "2018-01-20T22:49:00", "BV": 0.12295259}, {"O": 0.01649999, "H": 0.01649999, "L": 0.0164952, "C": 0.0164952, "V": 12.83263156, "T": "2018-01-20T22:50:00", "BV": 0.21172158}, {"O": 0.0164952, "H": 0.01649998, "L": 0.0164952, "C": 0.0164952, "V": 21.81264967, "T": "2018-01-20T22:51:00", "BV": 0.3598385}, {"O": 0.01649997, "H": 0.01649999, "L": 0.0164952, "C": 0.0164952, "V": 55.48864695, "T": "2018-01-20T22:52:00", "BV": 0.91547838}, {"O": 0.0164952, "H": 0.01654991, "L": 0.0164952, "C": 0.01651649, "V": 21.77122769, "T": "2018-01-20T22:53:00", "BV": 0.35951892}, {"O": 0.01654993, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 49.41739256, "T": "2018-01-20T22:54:00", "BV": 0.81823405}, {"O": 0.0164952, "H": 0.01655989, "L": 0.0164952, "C": 0.0164952, "V": 29.52563686, "T": "2018-01-20T22:55:00", "BV": 0.48883842}, {"O": 0.0164952, "H": 0.016559, "L": 0.0164952, "C": 0.016559, "V": 25.34542401, "T": "2018-01-20T22:56:00", "BV": 0.41966223}, {"O": 0.016559, "H": 0.01657556, "L": 0.0164952, "C": 0.0164952, "V": 38.09154252, "T": "2018-01-20T22:57:00", "BV": 0.63043497}, {"O": 0.016513, "H": 0.01654, "L": 0.0164952, "C": 0.0164952, "V": 115.94586362, "T": "2018-01-20T22:58:00", "BV": 1.91662883}, {"O": 0.0164955, "H": 0.0164955, "L": 0.01649, "C": 0.01649, "V": 70.4297349, "T": "2018-01-20T22:59:00", "BV": 1.16171497}, {"O": 0.01649, "H": 0.0165124, "L": 0.01649, "C": 0.01649, "V": 37.32678881, "T": "2018-01-20T23:00:00", "BV": 0.61603983}, {"O": 0.0165124, "H": 0.01656995, "L": 0.01649, "C": 0.01656986, "V": 9.79925652, "T": "2018-01-20T23:01:00", "BV": 0.16178105}, {"O": 0.01656982, "H": 0.01656982, "L": 0.01649, "C": 0.01649, "V": 237.00554562, "T": "2018-01-20T23:02:00", "BV": 3.92647324}, {"O": 0.01649, "H": 0.01656976, "L": 0.01649, "C": 0.0165697, "V": 107.76316541, "T": "2018-01-20T23:03:00", "BV": 1.78130791}, {"O": 0.016499, "H": 0.01656968, "L": 0.01649, "C": 0.0165, "V": 29.26723421, "T": "2018-01-20T23:04:00", "BV": 0.4830407}, {"O": 0.0165, "H": 0.01656956, "L": 0.01649, "C": 0.01649, "V": 46.61334379, "T": "2018-01-20T23:05:00", "BV": 0.77020418}, {"O": 0.01650649, "H": 0.01656937, "L": 0.01649, "C": 0.01649002, "V": 81.2856406, "T": "2018-01-20T23:06:00", "BV": 1.34046855}, {"O": 0.01649038, "H": 0.01656936, "L": 0.01649002, "C": 0.01649002, "V": 51.50298982, "T": "2018-01-20T23:07:00", "BV": 0.84967086}, {"O": 0.01649002, "H": 0.01656, "L": 0.01649002, "C": 0.01655995, "V": 210.23681016, "T": "2018-01-20T23:08:00", "BV": 3.4798015}, {"O": 0.01649003, "H": 0.01655, "L": 0.01640403, "C": 0.0164323, "V": 50.33507416, "T": "2018-01-20T23:09:00", "BV": 0.82936713}, {"O": 0.0164323, "H": 0.0164323, "L": 0.01640016, "C": 0.0164323, "V": 7.60019281, "T": "2018-01-20T23:10:00", "BV": 0.12485221}, {"O": 0.01640796, "H": 0.0164323, "L": 0.01640796, "C": 0.01640796, "V": 7.24064727, "T": "2018-01-20T23:11:00", "BV": 0.11894399}, {"O": 0.0164323, "H": 0.01643233, "L": 0.0164323, "C": 0.0164323, "V": 3.71803545, "T": "2018-01-20T23:12:00", "BV": 0.06109585}, {"O": 0.01640996, "H": 0.01643233, "L": 0.01640503, "C": 0.01640503, "V": 39.97721439, "T": "2018-01-20T23:13:00", "BV": 0.65642715}, {"O": 0.01640503, "H": 0.0165, "L": 0.01640503, "C": 0.0165, "V": 19.61795411, "T": "2018-01-20T23:14:00", "BV": 0.32204703}, {"O": 0.0165, "H": 0.0165, "L": 0.016409, "C": 0.016489, "V": 2.09187706, "T": "2018-01-20T23:15:00", "BV": 0.03446957}, {"O": 0.016489, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 27.45482831, "T": "2018-01-20T23:16:00", "BV": 0.45269987}, {"O": 0.01649, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 19.14043156, "T": "2018-01-20T23:17:00", "BV": 0.31546666}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 20.55672058, "T": "2018-01-20T23:18:00", "BV": 0.33753497}, {"O": 0.016466, "H": 0.01647999, "L": 0.01640015, "C": 0.016466, "V": 76.52474355, "T": "2018-01-20T23:19:00", "BV": 1.25632007}, {"O": 0.016466, "H": 0.01648, "L": 0.01640016, "C": 0.016475, "V": 19.06355019, "T": "2018-01-20T23:20:00", "BV": 0.31385903}, {"O": 0.01640016, "H": 0.016475, "L": 0.01640016, "C": 0.01640016, "V": 29.80079735, "T": "2018-01-20T23:21:00", "BV": 0.48884643}, {"O": 0.01640016, "H": 0.01648, "L": 0.01640015, "C": 0.016475, "V": 47.95787274, "T": "2018-01-20T23:22:00", "BV": 0.789878}, {"O": 0.016477, "H": 0.016477, "L": 0.01640016, "C": 0.016477, "V": 4.68261759, "T": "2018-01-20T23:23:00", "BV": 0.07710257}, {"O": 0.016477, "H": 0.016477, "L": 0.01640016, "C": 0.01647699, "V": 19.62300138, "T": "2018-01-20T23:24:00", "BV": 0.32186513}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640016, "C": 0.01645, "V": 2.2869994, "T": "2018-01-20T23:25:00", "BV": 0.03764319}, {"O": 0.016445, "H": 0.016445, "L": 0.01640016, "C": 0.016445, "V": 8.680016, "T": "2018-01-20T23:26:00", "BV": 0.1424998}, {"O": 0.016445, "H": 0.016445, "L": 0.01640015, "C": 0.01640015, "V": 50.19474638, "T": "2018-01-20T23:27:00", "BV": 0.82345913}, {"O": 0.01644499, "H": 0.016445, "L": 0.01640015, "C": 0.01640015, "V": 7.21945252, "T": "2018-01-20T23:28:00", "BV": 0.11871989}, {"O": 0.016445, "H": 0.016445, "L": 0.01644467, "C": 0.01644467, "V": 3.54718991, "T": "2018-01-20T23:29:00", "BV": 0.05833347}, {"O": 0.01640015, "H": 0.01644467, "L": 0.01640015, "C": 0.01640015, "V": 8.97600483, "T": "2018-01-20T23:30:00", "BV": 0.14730861}, {"O": 0.01640015, "H": 0.01640015, "L": 0.01640015, "C": 0.01640015, "V": 57.07615676, "T": "2018-01-20T23:31:00", "BV": 0.93605749}, {"O": 0.016415, "H": 0.016445, "L": 0.016404, "C": 0.016445, "V": 5.86410749, "T": "2018-01-20T23:32:00", "BV": 0.09639542}, {"O": 0.01641, "H": 0.016445, "L": 0.01641, "C": 0.016445, "V": 5.51623844, "T": "2018-01-20T23:33:00", "BV": 0.09070929}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 6.64703943, "T": "2018-01-20T23:34:00", "BV": 0.10904924}, {"O": 0.016445, "H": 0.016445, "L": 0.01640015, "C": 0.01640015, "V": 17.53088148, "T": "2018-01-20T23:35:00", "BV": 0.287603}, {"O": 0.01640015, "H": 0.016445, "L": 0.0164, "C": 0.016445, "V": 33.63317036, "T": "2018-01-20T23:36:00", "BV": 0.55163961}, {"O": 0.016445, "H": 0.01652096, "L": 0.016445, "C": 0.0165, "V": 127.51679571, "T": "2018-01-20T23:37:00", "BV": 2.10399599}, {"O": 0.01642257, "H": 0.016521, "L": 0.01642257, "C": 0.0165, "V": 53.13582289, "T": "2018-01-20T23:38:00", "BV": 0.87663355}, {"O": 0.01642257, "H": 0.01652099, "L": 0.0164, "C": 0.01652091, "V": 41.14835828, "T": "2018-01-20T23:39:00", "BV": 0.67614818}, {"O": 0.01640003, "H": 0.01640004, "L": 0.0164, "C": 0.01640003, "V": 9.98934693, "T": "2018-01-20T23:40:00", "BV": 0.16382554}, {"O": 0.01651995, "H": 0.01651995, "L": 0.01640004, "C": 0.01640006, "V": 19.01429081, "T": "2018-01-20T23:41:00", "BV": 0.31247653}, {"O": 0.01640006, "H": 0.01651948, "L": 0.01640004, "C": 0.01640007, "V": 42.31693655, "T": "2018-01-20T23:42:00", "BV": 0.69410441}, {"O": 0.01640007, "H": 0.016518, "L": 0.01640007, "C": 0.01651799, "V": 13.35314009, "T": "2018-01-20T23:43:00", "BV": 0.21978675}, {"O": 0.0165, "H": 0.016518, "L": 0.01641039, "C": 0.016518, "V": 46.30014648, "T": "2018-01-20T23:44:00", "BV": 0.76408214}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01651799, "V": 42.14202548, "T": "2018-01-20T23:45:00", "BV": 0.69537299}, {"O": 0.01651799, "H": 0.01652, "L": 0.01640101, "C": 0.01652, "V": 22.40753823, "T": "2018-01-20T23:46:00", "BV": 0.36895798}, {"O": 0.01645975, "H": 0.01655499, "L": 0.016405, "C": 0.016405, "V": 13.81161165, "T": "2018-01-20T23:47:00", "BV": 0.22742362}, {"O": 0.01646418, "H": 0.01646418, "L": 0.01640501, "C": 0.01642, "V": 15.04789039, "T": "2018-01-20T23:48:00", "BV": 0.24717346}, {"O": 0.01642, "H": 0.01653039, "L": 0.01640501, "C": 0.01653039, "V": 16.05420226, "T": "2018-01-20T23:49:00", "BV": 0.26430145}, {"O": 0.01653029, "H": 0.01653029, "L": 0.01653028, "C": 0.01653028, "V": 1.59069317, "T": "2018-01-20T23:50:00", "BV": 0.0262946}, {"O": 0.01642003, "H": 0.01650211, "L": 0.01642, "C": 0.01649967, "V": 90.88741142, "T": "2018-01-20T23:51:00", "BV": 1.49277805}, {"O": 0.01649967, "H": 0.01649967, "L": 0.016415, "C": 0.016415, "V": 5.31369246, "T": "2018-01-20T23:52:00", "BV": 0.08737917}, {"O": 0.016405, "H": 0.01649967, "L": 0.016405, "C": 0.01647, "V": 5.14073861, "T": "2018-01-20T23:53:00", "BV": 0.08458862}, {"O": 0.01649967, "H": 0.01649967, "L": 0.01649967, "C": 0.01649967, "V": 16.86901961, "T": "2018-01-20T23:54:00", "BV": 0.27833321}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649967, "C": 0.01649967, "V": 15.62005555, "T": "2018-01-20T23:55:00", "BV": 0.257727}, {"O": 0.0165, "H": 0.0165, "L": 0.01649967, "C": 0.0165, "V": 17.71507921, "T": "2018-01-20T23:56:00", "BV": 0.29229863}, {"O": 0.0165, "H": 0.01652997, "L": 0.01649967, "C": 0.01649967, "V": 22.47328819, "T": "2018-01-20T23:57:00", "BV": 0.37103145}, {"O": 0.01649967, "H": 0.01652996, "L": 0.01647, "C": 0.01649967, "V": 4.15624576, "T": "2018-01-20T23:58:00", "BV": 0.06862599}, {"O": 0.01649967, "H": 0.01649967, "L": 0.01645017, "C": 0.01647, "V": 2.97456205, "T": "2018-01-20T23:59:00", "BV": 0.04903277}, {"O": 0.01645017, "H": 0.01647, "L": 0.016425, "C": 0.01645017, "V": 40.22039657, "T": "2018-01-21T00:00:00", "BV": 0.66209939}, {"O": 0.01645017, "H": 0.01652998, "L": 0.01645017, "C": 0.01647, "V": 61.81678963, "T": "2018-01-21T00:01:00", "BV": 1.0205674}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 5.48676717, "T": "2018-01-21T00:02:00", "BV": 0.09036702}, {"O": 0.01647, "H": 0.0165, "L": 0.01647, "C": 0.0165, "V": 5.85962238, "T": "2018-01-21T00:03:00", "BV": 0.09668036}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.50315355, "T": "2018-01-21T00:04:00", "BV": 0.02480201}, {"O": 0.01647001, "H": 0.0165, "L": 0.01647001, "C": 0.01648648, "V": 12.81768478, "T": "2018-01-21T00:05:00", "BV": 0.21123442}, {"O": 0.01648648, "H": 0.01653031, "L": 0.01643804, "C": 0.01643809, "V": 77.82155871, "T": "2018-01-21T00:06:00", "BV": 1.28247488}, {"O": 0.016465, "H": 0.016465, "L": 0.01643812, "C": 0.01643903, "V": 10.21973655, "T": "2018-01-21T00:07:00", "BV": 0.16804021}, {"O": 0.01653031, "H": 0.01654373, "L": 0.01643903, "C": 0.01643905, "V": 9.70467901, "T": "2018-01-21T00:08:00", "BV": 0.15976357}, {"O": 0.01643905, "H": 0.01654365, "L": 0.01643905, "C": 0.01654365, "V": 16.02818327, "T": "2018-01-21T00:09:00", "BV": 0.26403718}, {"O": 0.01643918, "H": 0.01654373, "L": 0.01643904, "C": 0.01654373, "V": 19.28450014, "T": "2018-01-21T00:10:00", "BV": 0.31775618}, {"O": 0.0165, "H": 0.01656, "L": 0.016444, "C": 0.016444, "V": 37.26791475, "T": "2018-01-21T00:11:00", "BV": 0.61588491}, {"O": 0.016444, "H": 0.016444, "L": 0.016425, "C": 0.016425, "V": 18.86456536, "T": "2018-01-21T00:12:00", "BV": 0.31013939}, {"O": 0.01656, "H": 0.0165693, "L": 0.01642501, "C": 0.01643003, "V": 13.12888326, "T": "2018-01-21T00:13:00", "BV": 0.21667242}, {"O": 0.0165, "H": 0.01656, "L": 0.016405, "C": 0.0165, "V": 9.80581584, "T": "2018-01-21T00:14:00", "BV": 0.16171462}, {"O": 0.01642801, "H": 0.01655, "L": 0.01642801, "C": 0.01655, "V": 9.52157914, "T": "2018-01-21T00:15:00", "BV": 0.15717763}, {"O": 0.01655, "H": 0.01655, "L": 0.016428, "C": 0.016433, "V": 15.77112926, "T": "2018-01-21T00:16:00", "BV": 0.25945674}, {"O": 0.01643301, "H": 0.01654499, "L": 0.016428, "C": 0.01654499, "V": 12.6537421, "T": "2018-01-21T00:17:00", "BV": 0.20802516}, {"O": 0.01643301, "H": 0.016549, "L": 0.01643301, "C": 0.016469, "V": 26.20642144, "T": "2018-01-21T00:18:00", "BV": 0.43321362}, {"O": 0.01646901, "H": 0.016549, "L": 0.01646901, "C": 0.01646903, "V": 1.07962304, "T": "2018-01-21T00:19:00", "BV": 0.0177939}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.016545, "V": 15.10061468, "T": "2018-01-21T00:20:00", "BV": 0.24969593}, {"O": 0.016545, "H": 0.016549, "L": 0.016545, "C": 0.016549, "V": 59.45041828, "T": "2018-01-21T00:21:00", "BV": 0.98362314}, {"O": 0.016545, "H": 0.016545, "L": 0.01650002, "C": 0.016543, "V": 4.77943151, "T": "2018-01-21T00:22:00", "BV": 0.07907091}, {"O": 0.01654299, "H": 0.016543, "L": 0.01650003, "C": 0.016543, "V": 13.0001371, "T": "2018-01-21T00:23:00", "BV": 0.21494529}, {"O": 0.01650003, "H": 0.016545, "L": 0.01650003, "C": 0.01650003, "V": 48.72297194, "T": "2018-01-21T00:24:00", "BV": 0.80597402}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650003, "C": 0.01650003, "V": 123.74042076, "T": "2018-01-21T00:25:00", "BV": 2.0471794}, {"O": 0.01650003, "H": 0.01654649, "L": 0.01650003, "C": 0.01654649, "V": 19.2953025, "T": "2018-01-21T00:26:00", "BV": 0.31901665}, {"O": 0.01650201, "H": 0.0165465, "L": 0.016502, "C": 0.016502, "V": 51.56854851, "T": "2018-01-21T00:27:00", "BV": 0.85115257}, {"O": 0.016502, "H": 0.01653, "L": 0.01650101, "C": 0.01650101, "V": 91.85164665, "T": "2018-01-21T00:28:00", "BV": 1.51577331}, {"O": 0.01650101, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 187.54924656, "T": "2018-01-21T00:29:00", "BV": 3.09733149}, {"O": 0.01656965, "H": 0.01656965, "L": 0.016469, "C": 0.01654649, "V": 17.78703053, "T": "2018-01-21T00:30:00", "BV": 0.29401369}, {"O": 0.01654649, "H": 0.01654649, "L": 0.01641873, "C": 0.01642, "V": 12.60107345, "T": "2018-01-21T00:31:00", "BV": 0.20734688}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 3.06671697, "T": "2018-01-21T00:32:00", "BV": 0.0505088}, {"O": 0.01647, "H": 0.01648, "L": 0.01647, "C": 0.01648, "V": 4.31320527, "T": "2018-01-21T00:33:00", "BV": 0.07107129}, {"O": 0.01648, "H": 0.01648, "L": 0.01644616, "C": 0.01644622, "V": 3.51473154, "T": "2018-01-21T00:34:00", "BV": 0.05786725}, {"O": 0.01647, "H": 0.0165, "L": 0.01647, "C": 0.0165, "V": 7.05293308, "T": "2018-01-21T00:35:00", "BV": 0.11629355}, {"O": 0.016529, "H": 0.01656827, "L": 0.0165, "C": 0.0165, "V": 40.59805148, "T": "2018-01-21T00:36:00", "BV": 0.67003511}, {"O": 0.01652899, "H": 0.01652899, "L": 0.01649, "C": 0.01649, "V": 8.84796005, "T": "2018-01-21T00:37:00", "BV": 0.14596281}, {"O": 0.0165, "H": 0.0165145, "L": 0.0165, "C": 0.0165, "V": 2.52125311, "T": "2018-01-21T00:38:00", "BV": 0.0416079}, {"O": 0.0165, "H": 0.016529, "L": 0.01641874, "C": 0.01641877, "V": 32.08967399, "T": "2018-01-21T00:39:00", "BV": 0.5290666}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641875, "C": 0.01642402, "V": 12.56464608, "T": "2018-01-21T00:40:00", "BV": 0.20692077}, {"O": 0.01644044, "H": 0.01644044, "L": 0.01641873, "C": 0.01641873, "V": 73.74052184, "T": "2018-01-21T00:41:00", "BV": 1.21115452}, {"O": 0.01641873, "H": 0.01643517, "L": 0.01641873, "C": 0.01641873, "V": 14.68868925, "T": "2018-01-21T00:42:00", "BV": 0.24127289}, {"O": 0.01641873, "H": 0.01651997, "L": 0.01641873, "C": 0.01651997, "V": 21.91098136, "T": "2018-01-21T00:43:00", "BV": 0.36009166}, {"O": 0.01651997, "H": 0.01651999, "L": 0.01642901, "C": 0.01642901, "V": 40.62187575, "T": "2018-01-21T00:44:00", "BV": 0.66821289}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01647, "C": 0.01647, "V": 8.67290894, "T": "2018-01-21T00:45:00", "BV": 0.14322619}, {"O": 0.01647, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 45.07111593, "T": "2018-01-21T00:46:00", "BV": 0.74392339}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 33.72395003, "T": "2018-01-21T00:47:00", "BV": 0.55711864}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651998, "V": 48.54775286, "T": "2018-01-21T00:48:00", "BV": 0.80200743}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651998, "V": 33.34885207, "T": "2018-01-21T00:49:00", "BV": 0.55092204}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 57.51607019, "T": "2018-01-21T00:50:00", "BV": 0.9501638}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 30.83340932, "T": "2018-01-21T00:51:00", "BV": 0.5093669}, {"O": 0.01651998, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 29.21911874, "T": "2018-01-21T00:52:00", "BV": 0.48269893}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 30.08821442, "T": "2018-01-21T00:53:00", "BV": 0.49705637}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 148.89146955, "T": "2018-01-21T00:54:00", "BV": 2.45968316}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 26.79905723, "T": "2018-01-21T00:55:00", "BV": 0.44271967}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01641873, "C": 0.01641874, "V": 173.42616968, "T": "2018-01-21T00:56:00", "BV": 2.86169002}, {"O": 0.01641873, "H": 0.01651898, "L": 0.01641873, "C": 0.01651898, "V": 25.67094366, "T": "2018-01-21T00:57:00", "BV": 0.42149988}, {"O": 0.01641874, "H": 0.016505, "L": 0.01641873, "C": 0.01650499, "V": 104.74609789, "T": "2018-01-21T00:58:00", "BV": 1.72053039}, {"O": 0.01650499, "H": 0.01650499, "L": 0.01641873, "C": 0.01641873, "V": 136.25292506, "T": "2018-01-21T00:59:00", "BV": 2.24271819}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01641873, "C": 0.01649999, "V": 30.65659485, "T": "2018-01-21T01:00:00", "BV": 0.50359997}, {"O": 0.01645, "H": 0.01645, "L": 0.01640009, "C": 0.016402, "V": 61.20560314, "T": "2018-01-21T01:01:00", "BV": 1.00563846}, {"O": 0.0164, "H": 0.016402, "L": 0.01639999, "C": 0.01639999, "V": 22.3728557, "T": "2018-01-21T01:02:00", "BV": 0.36693835}, {"O": 0.0164, "H": 0.01642999, "L": 0.01639, "C": 0.01642999, "V": 67.06841727, "T": "2018-01-21T01:03:00", "BV": 1.09999117}, {"O": 0.01642999, "H": 0.01642999, "L": 0.016402, "C": 0.016402, "V": 10.95427703, "T": "2018-01-21T01:04:00", "BV": 0.17979726}, {"O": 0.016402, "H": 0.01648551, "L": 0.016402, "C": 0.016402, "V": 53.67393237, "T": "2018-01-21T01:05:00", "BV": 0.88087128}, {"O": 0.016402, "H": 0.01649999, "L": 0.016402, "C": 0.016402, "V": 35.14514035, "T": "2018-01-21T01:06:00", "BV": 0.57665134}, {"O": 0.01640198, "H": 0.01649998, "L": 0.01639, "C": 0.01639, "V": 10.61110898, "T": "2018-01-21T01:07:00", "BV": 0.17440676}, {"O": 0.01649998, "H": 0.01649999, "L": 0.01649996, "C": 0.01649999, "V": 0.59947517, "T": "2018-01-21T01:08:00", "BV": 0.00989131}, {"O": 0.01648997, "H": 0.01649998, "L": 0.01639, "C": 0.01639005, "V": 10.76004677, "T": "2018-01-21T01:09:00", "BV": 0.17683522}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01639002, "C": 0.01639002, "V": 17.48008369, "T": "2018-01-21T01:10:00", "BV": 0.28670627}, {"O": 0.01639002, "H": 0.01649995, "L": 0.01639002, "C": 0.01649995, "V": 19.6737019, "T": "2018-01-21T01:11:00", "BV": 0.32277041}, {"O": 0.01649995, "H": 0.01649996, "L": 0.01646695, "C": 0.01646695, "V": 14.51411934, "T": "2018-01-21T01:12:00", "BV": 0.23945917}, {"O": 0.01639, "H": 0.01639601, "L": 0.01638601, "C": 0.01639601, "V": 16.2112773, "T": "2018-01-21T01:13:00", "BV": 0.26566632}, {"O": 0.01646695, "H": 0.01649995, "L": 0.01639602, "C": 0.01639602, "V": 28.35072061, "T": "2018-01-21T01:14:00", "BV": 0.46731039}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01639601, "C": 0.01639601, "V": 20.53574345, "T": "2018-01-21T01:15:00", "BV": 0.33808373}, {"O": 0.01639602, "H": 0.01649944, "L": 0.01639602, "C": 0.01649, "V": 8.75028071, "T": "2018-01-21T01:16:00", "BV": 0.14417736}, {"O": 0.01649, "H": 0.01649, "L": 0.01639602, "C": 0.01639602, "V": 3.85095975, "T": "2018-01-21T01:17:00", "BV": 0.06314619}, {"O": 0.01639601, "H": 0.01639602, "L": 0.01639601, "C": 0.01639601, "V": 12.09474378, "T": "2018-01-21T01:18:00", "BV": 0.19830549}, {"O": 0.01639602, "H": 0.01648899, "L": 0.01638286, "C": 0.01648899, "V": 60.58290488, "T": "2018-01-21T01:19:00", "BV": 0.9966416}, {"O": 0.016489, "H": 0.016489, "L": 0.01637, "C": 0.01638286, "V": 18.80255028, "T": "2018-01-21T01:20:00", "BV": 0.30870331}, {"O": 0.01637, "H": 0.01638286, "L": 0.01637, "C": 0.01638286, "V": 19.60345009, "T": "2018-01-21T01:21:00", "BV": 0.32114807}, {"O": 0.01647996, "H": 0.01647996, "L": 0.01634044, "C": 0.01634044, "V": 20.79794231, "T": "2018-01-21T01:22:00", "BV": 0.34057931}, {"O": 0.01634045, "H": 0.0164699, "L": 0.01634, "C": 0.01634001, "V": 20.98385631, "T": "2018-01-21T01:23:00", "BV": 0.34293997}, {"O": 0.01638101, "H": 0.01638101, "L": 0.01634, "C": 0.016345, "V": 11.06935427, "T": "2018-01-21T01:24:00", "BV": 0.18093382}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01633997, "C": 0.016458, "V": 6.24583804, "T": "2018-01-21T01:25:00", "BV": 0.10275667}, {"O": 0.016345, "H": 0.016458, "L": 0.01632999, "C": 0.01633996, "V": 22.15453915, "T": "2018-01-21T01:26:00", "BV": 0.36275971}, {"O": 0.016458, "H": 0.016458, "L": 0.01633501, "C": 0.01633501, "V": 3.57903493, "T": "2018-01-21T01:27:00", "BV": 0.05851648}, {"O": 0.01634, "H": 0.016458, "L": 0.016337, "C": 0.01634, "V": 3.3773732, "T": "2018-01-21T01:28:00", "BV": 0.05523313}, {"O": 0.01634, "H": 0.01645, "L": 0.01634, "C": 0.01645, "V": 2.47893513, "T": "2018-01-21T01:29:00", "BV": 0.04067153}, {"O": 0.01644999, "H": 0.01644999, "L": 0.0164, "C": 0.0164, "V": 1.95842562, "T": "2018-01-21T01:30:00", "BV": 0.03219843}, {"O": 0.01645, "H": 0.01645, "L": 0.01634701, "C": 0.01645, "V": 32.68058999, "T": "2018-01-21T01:31:00", "BV": 0.53535973}, {"O": 0.01645, "H": 0.01645, "L": 0.01635801, "C": 0.01635801, "V": 54.81102072, "T": "2018-01-21T01:32:00", "BV": 0.8973119}, {"O": 0.01635801, "H": 0.01639997, "L": 0.01635801, "C": 0.01639997, "V": 90.56231589, "T": "2018-01-21T01:33:00", "BV": 1.48278915}, {"O": 0.01639997, "H": 0.01639997, "L": 0.01639997, "C": 0.01639997, "V": 15.3982562, "T": "2018-01-21T01:34:00", "BV": 0.25253091}, {"O": 0.01639996, "H": 0.01644967, "L": 0.01639996, "C": 0.01644967, "V": 5.24193689, "T": "2018-01-21T01:35:00", "BV": 0.08597046}, {"O": 0.01644967, "H": 0.01645, "L": 0.01641637, "C": 0.01641637, "V": 0.6703204, "T": "2018-01-21T01:36:00", "BV": 0.0110131}, {"O": 0.01641637, "H": 0.01644965, "L": 0.01641637, "C": 0.01644965, "V": 13.28743256, "T": "2018-01-21T01:37:00", "BV": 0.21823102}, {"O": 0.01641647, "H": 0.01644964, "L": 0.01641637, "C": 0.01644964, "V": 18.05039315, "T": "2018-01-21T01:38:00", "BV": 0.29658338}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01634707, "C": 0.01634707, "V": 14.08301319, "T": "2018-01-21T01:39:00", "BV": 0.23117767}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641637, "C": 0.01641637, "V": 24.09984141, "T": "2018-01-21T01:40:00", "BV": 0.39563187}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01636201, "V": 26.12625238, "T": "2018-01-21T01:41:00", "BV": 0.42845388}, {"O": 0.016415, "H": 0.01641637, "L": 0.01636207, "C": 0.01636208, "V": 32.6765429, "T": "2018-01-21T01:42:00", "BV": 0.53636924}, {"O": 0.01636209, "H": 0.01641637, "L": 0.01636208, "C": 0.01641637, "V": 23.06738189, "T": "2018-01-21T01:43:00", "BV": 0.37743415}, {"O": 0.01636216, "H": 0.01641637, "L": 0.01636216, "C": 0.01641637, "V": 4.22809374, "T": "2018-01-21T01:44:00", "BV": 0.06938029}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01637207, "V": 10.96319654, "T": "2018-01-21T01:45:00", "BV": 0.17958664}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636209, "C": 0.01637883, "V": 18.6124427, "T": "2018-01-21T01:46:00", "BV": 0.30507929}, {"O": 0.01637883, "H": 0.01641637, "L": 0.01637883, "C": 0.01641637, "V": 19.15775669, "T": "2018-01-21T01:47:00", "BV": 0.31445051}, {"O": 0.01639562, "H": 0.01641637, "L": 0.01639562, "C": 0.01641637, "V": 2.98037841, "T": "2018-01-21T01:48:00", "BV": 0.04890762}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01639561, "C": 0.01639561, "V": 26.76038752, "T": "2018-01-21T01:49:00", "BV": 0.43878491}, {"O": 0.01639561, "H": 0.01641637, "L": 0.01639561, "C": 0.01639561, "V": 9.69197146, "T": "2018-01-21T01:50:00", "BV": 0.1589262}, {"O": 0.01639562, "H": 0.01644933, "L": 0.01636208, "C": 0.01644933, "V": 113.56015024, "T": "2018-01-21T01:51:00", "BV": 1.86297245}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641637, "C": 0.01641637, "V": 12.05573366, "T": "2018-01-21T01:52:00", "BV": 0.19802633}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641636, "C": 0.01641637, "V": 9.25058605, "T": "2018-01-21T01:53:00", "BV": 0.15186096}, {"O": 0.01641636, "H": 0.01641637, "L": 0.01641636, "C": 0.01641637, "V": 13.67467995, "T": "2018-01-21T01:54:00", "BV": 0.22448857}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641636, "C": 0.01641636, "V": 11.03741913, "T": "2018-01-21T01:55:00", "BV": 0.18119427}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641636, "C": 0.01641636, "V": 8.56670707, "T": "2018-01-21T01:56:00", "BV": 0.14063414}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641637, "C": 0.01644933, "V": 0.60535715, "T": "2018-01-21T01:57:00", "BV": 0.00994494}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 46.13538201, "T": "2018-01-21T01:58:00", "BV": 0.75886016}, {"O": 0.01644932, "H": 0.01644932, "L": 0.01641636, "C": 0.01641638, "V": 2.00878392, "T": "2018-01-21T01:59:00", "BV": 0.03298794}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641638, "C": 0.0164493, "V": 10.16830698, "T": "2018-01-21T02:00:00", "BV": 0.16725334}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01644931, "C": 0.01644931, "V": 6.48636679, "T": "2018-01-21T02:01:00", "BV": 0.10669634}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01644932, "C": 0.01644932, "V": 11.77725315, "T": "2018-01-21T02:02:00", "BV": 0.1937278}, {"O": 0.01644932, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 29.4761039, "T": "2018-01-21T02:03:00", "BV": 0.48485738}, {"O": 0.01644925, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 32.85086467, "T": "2018-01-21T02:04:00", "BV": 0.53963262}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 5.48819563, "T": "2018-01-21T02:05:00", "BV": 0.09015576}, {"O": 0.01641636, "H": 0.016449, "L": 0.01641636, "C": 0.01644899, "V": 2.56063278, "T": "2018-01-21T02:06:00", "BV": 0.04208717}, {"O": 0.0164486, "H": 0.0164486, "L": 0.0164486, "C": 0.0164486, "V": 0.13429852, "T": "2018-01-21T02:07:00", "BV": 0.00220902}, {"O": 0.01641883, "H": 0.016449, "L": 0.01641883, "C": 0.016449, "V": 54.68100927, "T": "2018-01-21T02:08:00", "BV": 0.89788067}, {"O": 0.016449, "H": 0.01644933, "L": 0.016449, "C": 0.01644933, "V": 55.02619824, "T": "2018-01-21T02:09:00", "BV": 0.90514226}, {"O": 0.016449, "H": 0.01644933, "L": 0.016449, "C": 0.01644933, "V": 23.6379679, "T": "2018-01-21T02:10:00", "BV": 0.38882857}, {"O": 0.01644929, "H": 0.01644933, "L": 0.016449, "C": 0.016449, "V": 54.6696172, "T": "2018-01-21T02:11:00", "BV": 0.89927407}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641883, "C": 0.01644933, "V": 21.50712038, "T": "2018-01-21T02:12:00", "BV": 0.35325756}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 17.68547688, "T": "2018-01-21T02:13:00", "BV": 0.29041355}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 4.90736776, "T": "2018-01-21T02:14:00", "BV": 0.08066632}, {"O": 0.01641637, "H": 0.01643933, "L": 0.01641637, "C": 0.01643933, "V": 34.57582286, "T": "2018-01-21T02:15:00", "BV": 0.56794074}, {"O": 0.01643933, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 8.88862982, "T": "2018-01-21T02:16:00", "BV": 0.14610614}, {"O": 0.01643933, "H": 0.016449, "L": 0.01641636, "C": 0.01643933, "V": 64.12517163, "T": "2018-01-21T02:17:00", "BV": 1.05419346}, {"O": 0.01643933, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 62.69146137, "T": "2018-01-21T02:18:00", "BV": 1.03101776}, {"O": 0.01644931, "H": 0.01644931, "L": 0.01638201, "C": 0.01644926, "V": 68.32969009, "T": "2018-01-21T02:19:00", "BV": 1.12135792}, {"O": 0.01644926, "H": 0.01644926, "L": 0.01638701, "C": 0.01638801, "V": 27.33804276, "T": "2018-01-21T02:20:00", "BV": 0.44836417}, {"O": 0.01644926, "H": 0.01644926, "L": 0.01644921, "C": 0.01644921, "V": 4.99224415, "T": "2018-01-21T02:21:00", "BV": 0.08211845}, {"O": 0.01644921, "H": 0.01644921, "L": 0.01638801, "C": 0.0164492, "V": 25.72903933, "T": "2018-01-21T02:22:00", "BV": 0.42301298}, {"O": 0.0164492, "H": 0.0164492, "L": 0.01638826, "C": 0.01639301, "V": 5.00757687, "T": "2018-01-21T02:23:00", "BV": 0.08235044}, {"O": 0.01644917, "H": 0.01644917, "L": 0.016355, "C": 0.01644917, "V": 32.1690867, "T": "2018-01-21T02:24:00", "BV": 0.52762456}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.0164492, "V": 21.73667865, "T": "2018-01-21T02:25:00", "BV": 0.35666574}, {"O": 0.0164, "H": 0.01644918, "L": 0.0164, "C": 0.01644918, "V": 9.0224045, "T": "2018-01-21T02:26:00", "BV": 0.14827896}, {"O": 0.01641, "H": 0.01644918, "L": 0.01641, "C": 0.01644918, "V": 8.1056464, "T": "2018-01-21T02:27:00", "BV": 0.13313338}, {"O": 0.0164, "H": 0.01641, "L": 0.0164, "C": 0.01640002, "V": 12.66276638, "T": "2018-01-21T02:28:00", "BV": 0.20769381}, {"O": 0.01644918, "H": 0.01644918, "L": 0.01640002, "C": 0.01644918, "V": 6.95639303, "T": "2018-01-21T02:29:00", "BV": 0.11437985}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01637156, "C": 0.01644918, "V": 9.45132271, "T": "2018-01-21T02:30:00", "BV": 0.1551409}, {"O": 0.01637156, "H": 0.01644918, "L": 0.01637154, "C": 0.01637154, "V": 9.25750085, "T": "2018-01-21T02:31:00", "BV": 0.15172583}, {"O": 0.016449, "H": 0.016449, "L": 0.01635162, "C": 0.01635169, "V": 176.05679922, "T": "2018-01-21T02:32:00", "BV": 2.88091891}, {"O": 0.016449, "H": 0.016449, "L": 0.01639, "C": 0.01644895, "V": 56.17581202, "T": "2018-01-21T02:33:00", "BV": 0.92402925}, {"O": 0.016439, "H": 0.016439, "L": 0.01635702, "C": 0.01639002, "V": 7.94804238, "T": "2018-01-21T02:34:00", "BV": 0.13026682}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01635702, "C": 0.01639002, "V": 7.79365665, "T": "2018-01-21T02:35:00", "BV": 0.12766886}, {"O": 0.01639002, "H": 0.01642, "L": 0.01639002, "C": 0.01642, "V": 38.23111188, "T": "2018-01-21T02:36:00", "BV": 0.62683144}, {"O": 0.01642, "H": 0.01642, "L": 0.01639002, "C": 0.0164199, "V": 15.96019883, "T": "2018-01-21T02:37:00", "BV": 0.26183922}, {"O": 0.01639002, "H": 0.0164199, "L": 0.01634702, "C": 0.01634702, "V": 40.05340374, "T": "2018-01-21T02:38:00", "BV": 0.65591351}, {"O": 0.0163515, "H": 0.01637898, "L": 0.01633546, "C": 0.01633546, "V": 23.02250524, "T": "2018-01-21T02:39:00", "BV": 0.37620703}, {"O": 0.016335, "H": 0.01639002, "L": 0.016335, "C": 0.01635302, "V": 28.93144298, "T": "2018-01-21T02:40:00", "BV": 0.47355592}, {"O": 0.01635302, "H": 0.01637898, "L": 0.01632999, "C": 0.01632999, "V": 8.95098967, "T": "2018-01-21T02:41:00", "BV": 0.14632389}, {"O": 0.01632999, "H": 0.01637898, "L": 0.01632999, "C": 0.01635, "V": 1.23559237, "T": "2018-01-21T02:42:00", "BV": 0.0202259}, {"O": 0.01637897, "H": 0.01637898, "L": 0.01632999, "C": 0.01632999, "V": 7.27374988, "T": "2018-01-21T02:43:00", "BV": 0.11893089}, {"O": 0.01632999, "H": 0.01632999, "L": 0.0163254, "C": 0.0163254, "V": 16.43779344, "T": "2018-01-21T02:44:00", "BV": 0.26842117}, {"O": 0.01632599, "H": 0.016326, "L": 0.0163254, "C": 0.01632599, "V": 8.21059819, "T": "2018-01-21T02:45:00", "BV": 0.13404564}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01632599, "C": 0.01632599, "V": 0.06123702, "T": "2018-01-21T02:46:00", "BV": 0.00099975}, {"O": 0.0163254, "H": 0.0163254, "L": 0.01632501, "C": 0.01632501, "V": 17.16256299, "T": "2018-01-21T02:47:00", "BV": 0.28018518}, {"O": 0.01632501, "H": 0.01632501, "L": 0.0163, "C": 0.01632, "V": 7.37206988, "T": "2018-01-21T02:48:00", "BV": 0.12022062}, {"O": 0.01632, "H": 0.01632501, "L": 0.016215, "C": 0.016215, "V": 57.28910243, "T": "2018-01-21T02:49:00", "BV": 0.93213255}, {"O": 0.01632501, "H": 0.01632501, "L": 0.01632499, "C": 0.01632499, "V": 0.3837567, "T": "2018-01-21T02:50:00", "BV": 0.00626481}, {"O": 0.01632496, "H": 0.01632496, "L": 0.01625, "C": 0.01625, "V": 6.84950282, "T": "2018-01-21T02:51:00", "BV": 0.11152109}, {"O": 0.01625005, "H": 0.01632599, "L": 0.01625, "C": 0.0163, "V": 38.63915713, "T": "2018-01-21T02:52:00", "BV": 0.62925572}, {"O": 0.01632501, "H": 0.01632599, "L": 0.016325, "C": 0.01632599, "V": 11.55702764, "T": "2018-01-21T02:53:00", "BV": 0.18867456}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01632599, "C": 0.01632599, "V": 0.76462562, "T": "2018-01-21T02:54:00", "BV": 0.01248325}, {"O": 0.01631, "H": 0.01632599, "L": 0.0163, "C": 0.01632599, "V": 20.4523701, "T": "2018-01-21T02:55:00", "BV": 0.33385766}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01632598, "C": 0.01632599, "V": 1.43757086, "T": "2018-01-21T02:56:00", "BV": 0.02346974}, {"O": 0.016326, "H": 0.01635, "L": 0.01632599, "C": 0.01632599, "V": 13.93688508, "T": "2018-01-21T02:57:00", "BV": 0.22757917}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01632598, "C": 0.01632598, "V": 7.53140224, "T": "2018-01-21T02:58:00", "BV": 0.12295755}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01632598, "C": 0.01632598, "V": 7.81812994, "T": "2018-01-21T02:59:00", "BV": 0.1276386}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01625, "C": 0.01632598, "V": 21.05846618, "T": "2018-01-21T03:00:00", "BV": 0.34355036}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622501, "C": 0.01632566, "V": 58.37870572, "T": "2018-01-21T03:01:00", "BV": 0.94820697}, {"O": 0.01622921, "H": 0.01632566, "L": 0.01622501, "C": 0.01632566, "V": 3.30469784, "T": "2018-01-21T03:02:00", "BV": 0.05369246}, {"O": 0.01626036, "H": 0.016316, "L": 0.01622, "C": 0.01622, "V": 49.29587545, "T": "2018-01-21T03:03:00", "BV": 0.79991927}, {"O": 0.01622, "H": 0.01627759, "L": 0.01622, "C": 0.01622, "V": 13.67060953, "T": "2018-01-21T03:04:00", "BV": 0.2217428}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01627777, "V": 13.73631324, "T": "2018-01-21T03:05:00", "BV": 0.22288157}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.0163, "V": 5.48207634, "T": "2018-01-21T03:06:00", "BV": 0.08930283}, {"O": 0.0163, "H": 0.0163, "L": 0.01629966, "C": 0.01629966, "V": 2.66689995, "T": "2018-01-21T03:07:00", "BV": 0.04347041}, {"O": 0.01622, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 108.12267961, "T": "2018-01-21T03:08:00", "BV": 1.76095954}, {"O": 0.01622, "H": 0.01629967, "L": 0.01622, "C": 0.01629967, "V": 2.85653607, "T": "2018-01-21T03:09:00", "BV": 0.046443}, {"O": 0.01622005, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 15.25262255, "T": "2018-01-21T03:10:00", "BV": 0.24774728}, {"O": 0.01622, "H": 0.01623302, "L": 0.01621001, "C": 0.016211, "V": 1.20153172, "T": "2018-01-21T03:11:00", "BV": 0.01949}, {"O": 0.01622, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 24.61949237, "T": "2018-01-21T03:12:00", "BV": 0.39969619}, {"O": 0.01628, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 14.40663851, "T": "2018-01-21T03:13:00", "BV": 0.23380151}, {"O": 0.01622, "H": 0.01622, "L": 0.016215, "C": 0.01622, "V": 13.1735906, "T": "2018-01-21T03:14:00", "BV": 0.21362768}, {"O": 0.01621499, "H": 0.01622, "L": 0.01621176, "C": 0.01621499, "V": 22.65496652, "T": "2018-01-21T03:15:00", "BV": 0.36740418}, {"O": 0.01621499, "H": 0.01632566, "L": 0.01621176, "C": 0.01632566, "V": 42.13135576, "T": "2018-01-21T03:16:00", "BV": 0.68692429}, {"O": 0.01632566, "H": 0.01632599, "L": 0.016215, "C": 0.016215, "V": 42.46383934, "T": "2018-01-21T03:17:00", "BV": 0.6890426}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01622001, "C": 0.01632599, "V": 10.87538734, "T": "2018-01-21T03:18:00", "BV": 0.17704728}, {"O": 0.01622, "H": 0.01632393, "L": 0.01622, "C": 0.01622, "V": 8.31754546, "T": "2018-01-21T03:19:00", "BV": 0.13539672}, {"O": 0.01622, "H": 0.01622001, "L": 0.01622, "C": 0.01622001, "V": 4.68421052, "T": "2018-01-21T03:20:00", "BV": 0.07597788}, {"O": 0.016316, "H": 0.01631898, "L": 0.01631399, "C": 0.01631399, "V": 0.83664764, "T": "2018-01-21T03:21:00", "BV": 0.01365063}, {"O": 0.01623623, "H": 0.01630895, "L": 0.016223, "C": 0.016223, "V": 9.12730763, "T": "2018-01-21T03:22:00", "BV": 0.14850184}, {"O": 0.01622741, "H": 0.01622741, "L": 0.01622741, "C": 0.01622741, "V": 19.79609278, "T": "2018-01-21T03:23:00", "BV": 0.32123931}, {"O": 0.01622742, "H": 0.01630794, "L": 0.01622742, "C": 0.01630793, "V": 21.06462437, "T": "2018-01-21T03:24:00", "BV": 0.3431177}, {"O": 0.01623, "H": 0.01630794, "L": 0.01623, "C": 0.01630794, "V": 26.4434512, "T": "2018-01-21T03:25:00", "BV": 0.42975986}, {"O": 0.01623, "H": 0.01630794, "L": 0.01623, "C": 0.01625834, "V": 2.91155981, "T": "2018-01-21T03:26:00", "BV": 0.0473165}, {"O": 0.01623, "H": 0.0163075, "L": 0.01621, "C": 0.01621, "V": 114.05591813, "T": "2018-01-21T03:27:00", "BV": 1.85031537}, {"O": 0.01623, "H": 0.01623, "L": 0.01621, "C": 0.01621, "V": 11.26185493, "T": "2018-01-21T03:28:00", "BV": 0.18259158}, {"O": 0.01630649, "H": 0.0163075, "L": 0.01630649, "C": 0.0163075, "V": 1.25951792, "T": "2018-01-21T03:29:00", "BV": 0.02053872}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016208, "C": 0.0162082, "V": 15.2372273, "T": "2018-01-21T03:30:00", "BV": 0.24820796}, {"O": 0.0162082, "H": 0.01630197, "L": 0.01620505, "C": 0.01630197, "V": 6.24794069, "T": "2018-01-21T03:31:00", "BV": 0.10128098}, {"O": 0.01620505, "H": 0.01630195, "L": 0.016201, "C": 0.016201, "V": 14.08728636, "T": "2018-01-21T03:32:00", "BV": 0.22877861}, {"O": 0.016201, "H": 0.016203, "L": 0.016201, "C": 0.016203, "V": 4.3757927, "T": "2018-01-21T03:33:00", "BV": 0.0708994}, {"O": 0.016205, "H": 0.01630192, "L": 0.016205, "C": 0.016208, "V": 1.43150974, "T": "2018-01-21T03:34:00", "BV": 0.02321773}, {"O": 0.01630194, "H": 0.01630194, "L": 0.016208, "C": 0.016208, "V": 16.90469858, "T": "2018-01-21T03:35:00", "BV": 0.2742838}, {"O": 0.016208, "H": 0.01630161, "L": 0.016208, "C": 0.016208, "V": 12.37666216, "T": "2018-01-21T03:36:00", "BV": 0.20074598}, {"O": 0.01620801, "H": 0.01629966, "L": 0.01620801, "C": 0.01620801, "V": 3.32169975, "T": "2018-01-21T03:37:00", "BV": 0.05406613}, {"O": 0.01620801, "H": 0.016299, "L": 0.01620801, "C": 0.0162985, "V": 22.04040831, "T": "2018-01-21T03:38:00", "BV": 0.35866316}, {"O": 0.01620801, "H": 0.01629849, "L": 0.0162, "C": 0.01620802, "V": 44.96076648, "T": "2018-01-21T03:39:00", "BV": 0.72860327}, {"O": 0.01620802, "H": 0.01629849, "L": 0.0162, "C": 0.0162, "V": 10.56266138, "T": "2018-01-21T03:40:00", "BV": 0.17140037}, {"O": 0.01621, "H": 0.0162985, "L": 0.01621, "C": 0.01621, "V": 94.29462176, "T": "2018-01-21T03:41:00", "BV": 1.53633459}, {"O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 0.7146404, "T": "2018-01-21T03:42:00", "BV": 0.0115986}, {"O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 68.55563253, "T": "2018-01-21T03:43:00", "BV": 1.11265784}, {"O": 0.01623, "H": 0.01623, "L": 0.01621003, "C": 0.01623, "V": 7.32377922, "T": "2018-01-21T03:44:00", "BV": 0.11885668}, {"O": 0.01621004, "H": 0.01623, "L": 0.01621004, "C": 0.01623, "V": 79.55897552, "T": "2018-01-21T03:45:00", "BV": 1.29121773}, {"O": 0.01622, "H": 0.01632599, "L": 0.016216, "C": 0.01630194, "V": 26.03555487, "T": "2018-01-21T03:46:00", "BV": 0.42357085}, {"O": 0.016215, "H": 0.01622, "L": 0.016215, "C": 0.01622, "V": 1.46199436, "T": "2018-01-21T03:47:00", "BV": 0.02370937}, {"O": 0.016325, "H": 0.01632529, "L": 0.01622, "C": 0.01622, "V": 4.88752631, "T": "2018-01-21T03:48:00", "BV": 0.07934352}, {"O": 0.0163252, "H": 0.0163252, "L": 0.01622, "C": 0.01632084, "V": 42.53963381, "T": "2018-01-21T03:49:00", "BV": 0.69101771}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.01632084, "V": 1.71118366, "T": "2018-01-21T03:50:00", "BV": 0.02791695}, {"O": 0.016316, "H": 0.01632083, "L": 0.016225, "C": 0.016225, "V": 4.30805942, "T": "2018-01-21T03:51:00", "BV": 0.07015413}, {"O": 0.016225, "H": 0.01632079, "L": 0.016225, "C": 0.0162255, "V": 2.98683125, "T": "2018-01-21T03:52:00", "BV": 0.0485311}, {"O": 0.016256, "H": 0.01632075, "L": 0.0162255, "C": 0.0162255, "V": 16.34748755, "T": "2018-01-21T03:53:00", "BV": 0.26588262}, {"O": 0.016256, "H": 0.016256, "L": 0.0162255, "C": 0.0162255, "V": 3.0490005, "T": "2018-01-21T03:54:00", "BV": 0.04954047}, {"O": 0.01622551, "H": 0.01622551, "L": 0.01622, "C": 0.01622, "V": 17.5320035, "T": "2018-01-21T03:55:00", "BV": 0.28443386}, {"O": 0.0162255, "H": 0.01623, "L": 0.0162255, "C": 0.0162255, "V": 31.86872104, "T": "2018-01-21T03:56:00", "BV": 0.51708692}, {"O": 0.01623, "H": 0.016256, "L": 0.0162255, "C": 0.016256, "V": 21.89660754, "T": "2018-01-21T03:57:00", "BV": 0.35550468}, {"O": 0.016256, "H": 0.0163207, "L": 0.016256, "C": 0.01628, "V": 25.61581058, "T": "2018-01-21T03:58:00", "BV": 0.4178294}, {"O": 0.01626, "H": 0.01628, "L": 0.016256, "C": 0.01628, "V": 6.37081574, "T": "2018-01-21T03:59:00", "BV": 0.10357519}, {"O": 0.01626101, "H": 0.0163207, "L": 0.016256, "C": 0.016261, "V": 45.08108586, "T": "2018-01-21T04:00:00", "BV": 0.73345519}, {"O": 0.016261, "H": 0.01632075, "L": 0.01623, "C": 0.016256, "V": 44.07197458, "T": "2018-01-21T04:01:00", "BV": 0.71657715}, {"O": 0.016256, "H": 0.01632, "L": 0.016256, "C": 0.01632, "V": 1.12978766, "T": "2018-01-21T04:02:00", "BV": 0.01843007}, {"O": 0.016225, "H": 0.01630995, "L": 0.016225, "C": 0.01630995, "V": 17.32724407, "T": "2018-01-21T04:03:00", "BV": 0.28123972}, {"O": 0.016225, "H": 0.0163094, "L": 0.016225, "C": 0.0163094, "V": 31.94619039, "T": "2018-01-21T04:04:00", "BV": 0.5194951}, {"O": 0.01630939, "H": 0.01632, "L": 0.016305, "C": 0.0163095, "V": 112.20197864, "T": "2018-01-21T04:05:00", "BV": 1.83036365}, {"O": 0.01622502, "H": 0.01622502, "L": 0.016215, "C": 0.016215, "V": 56.2460419, "T": "2018-01-21T04:06:00", "BV": 0.91253034}, {"O": 0.01622502, "H": 0.0163095, "L": 0.01621002, "C": 0.01622502, "V": 63.19206464, "T": "2018-01-21T04:07:00", "BV": 1.02470949}, {"O": 0.01621002, "H": 0.01622502, "L": 0.01621002, "C": 0.01622502, "V": 17.52637173, "T": "2018-01-21T04:08:00", "BV": 0.28416352}, {"O": 0.01622502, "H": 0.01622502, "L": 0.01621002, "C": 0.01621002, "V": 2.1889781, "T": "2018-01-21T04:09:00", "BV": 0.03551277}, {"O": 0.01629, "H": 0.01629, "L": 0.01621002, "C": 0.01621002, "V": 23.98997667, "T": "2018-01-21T04:10:00", "BV": 0.38906439}, {"O": 0.01621002, "H": 0.01621002, "L": 0.01619481, "C": 0.01619481, "V": 68.65903984, "T": "2018-01-21T04:11:00", "BV": 1.11246745}, {"O": 0.01624968, "H": 0.01624968, "L": 0.01617148, "C": 0.01617148, "V": 92.92535064, "T": "2018-01-21T04:12:00", "BV": 1.50313271}, {"O": 0.01617148, "H": 0.01624, "L": 0.0161497, "C": 0.0162, "V": 113.90967719, "T": "2018-01-21T04:13:00", "BV": 1.84154101}, {"O": 0.01615935, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 42.79740248, "T": "2018-01-21T04:14:00", "BV": 0.6943584}, {"O": 0.01628597, "H": 0.01628597, "L": 0.01615406, "C": 0.016169, "V": 62.1948173, "T": "2018-01-21T04:15:00", "BV": 1.00750762}, {"O": 0.016169, "H": 0.01630099, "L": 0.01615137, "C": 0.01615137, "V": 27.97963898, "T": "2018-01-21T04:16:00", "BV": 0.45569938}, {"O": 0.01621451, "H": 0.01631097, "L": 0.01615141, "C": 0.01631097, "V": 47.43068945, "T": "2018-01-21T04:17:00", "BV": 0.7675045}, {"O": 0.01617005, "H": 0.016295, "L": 0.01617005, "C": 0.016295, "V": 5.8221719, "T": "2018-01-21T04:18:00", "BV": 0.09420324}, {"O": 0.01630065, "H": 0.01630065, "L": 0.01618001, "C": 0.01618501, "V": 31.88265432, "T": "2018-01-21T04:19:00", "BV": 0.51622006}, {"O": 0.01629467, "H": 0.016295, "L": 0.016185, "C": 0.01629, "V": 76.06126758, "T": "2018-01-21T04:20:00", "BV": 1.23861177}, {"O": 0.01629, "H": 0.01629599, "L": 0.01619, "C": 0.01619, "V": 130.64366286, "T": "2018-01-21T04:21:00", "BV": 2.1201986}, {"O": 0.01619, "H": 0.01629599, "L": 0.01619, "C": 0.01619, "V": 7.96185881, "T": "2018-01-21T04:22:00", "BV": 0.12892475}, {"O": 0.01629596, "H": 0.01629597, "L": 0.01619, "C": 0.01619, "V": 56.30979925, "T": "2018-01-21T04:23:00", "BV": 0.91187947}, {"O": 0.01629595, "H": 0.01629595, "L": 0.01619, "C": 0.01619001, "V": 3.42002418, "T": "2018-01-21T04:24:00", "BV": 0.05545223}, {"O": 0.01619, "H": 0.01629593, "L": 0.01618501, "C": 0.01626535, "V": 18.29626406, "T": "2018-01-21T04:25:00", "BV": 0.29623681}, {"O": 0.01629586, "H": 0.01634999, "L": 0.01619502, "C": 0.01619502, "V": 244.37361445, "T": "2018-01-21T04:26:00", "BV": 3.98006169}, {"O": 0.016205, "H": 0.01620502, "L": 0.01619502, "C": 0.01620502, "V": 21.2274972, "T": "2018-01-21T04:27:00", "BV": 0.34392868}, {"O": 0.01626534, "H": 0.01628752, "L": 0.01621003, "C": 0.01626326, "V": 2.08548947, "T": "2018-01-21T04:28:00", "BV": 0.0338474}, {"O": 0.01621001, "H": 0.01626326, "L": 0.01621001, "C": 0.01626326, "V": 2.38434105, "T": "2018-01-21T04:29:00", "BV": 0.03865847}, {"O": 0.01621012, "H": 0.01621012, "L": 0.01620189, "C": 0.016207, "V": 86.08298211, "T": "2018-01-21T04:30:00", "BV": 1.3950895}, {"O": 0.016207, "H": 0.016207, "L": 0.016202, "C": 0.01620502, "V": 18.23127994, "T": "2018-01-21T04:31:00", "BV": 0.29542916}, {"O": 0.016207, "H": 0.01634914, "L": 0.016207, "C": 0.01628398, "V": 4.12478275, "T": "2018-01-21T04:32:00", "BV": 0.06718992}, {"O": 0.01628398, "H": 0.01634875, "L": 0.016207, "C": 0.016207, "V": 23.4612057, "T": "2018-01-21T04:33:00", "BV": 0.38215832}, {"O": 0.01628398, "H": 0.01634778, "L": 0.01620801, "C": 0.01620801, "V": 1.61380399, "T": "2018-01-21T04:34:00", "BV": 0.02620807}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01633996, "V": 3.41840542, "T": "2018-01-21T04:35:00", "BV": 0.05549171}, {"O": 0.01620801, "H": 0.01620812, "L": 0.01620801, "C": 0.01620811, "V": 5.28097258, "T": "2018-01-21T04:36:00", "BV": 0.08559443}, {"O": 0.01632, "H": 0.01632, "L": 0.01631992, "C": 0.01632, "V": 0.72036272, "T": "2018-01-21T04:37:00", "BV": 0.01175627}, {"O": 0.01621303, "H": 0.01632, "L": 0.01621303, "C": 0.01632, "V": 101.50546609, "T": "2018-01-21T04:38:00", "BV": 1.64654502}, {"O": 0.01632, "H": 0.01632, "L": 0.01621303, "C": 0.01632, "V": 55.24164845, "T": "2018-01-21T04:39:00", "BV": 0.89668633}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01621303, "C": 0.01621303, "V": 15.77261552, "T": "2018-01-21T04:40:00", "BV": 0.2557715}, {"O": 0.01621303, "H": 0.016218, "L": 0.01620811, "C": 0.016218, "V": 9.28061312, "T": "2018-01-21T04:41:00", "BV": 0.15046935}, {"O": 0.016218, "H": 0.01631, "L": 0.01620811, "C": 0.01621303, "V": 3.5444711, "T": "2018-01-21T04:42:00", "BV": 0.05755325}, {"O": 0.01628109, "H": 0.01630499, "L": 0.01621303, "C": 0.01630499, "V": 7.3663627, "T": "2018-01-21T04:43:00", "BV": 0.11949169}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621303, "C": 0.01629495, "V": 17.7253489, "T": "2018-01-21T04:44:00", "BV": 0.28881413}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01621503, "C": 0.01621503, "V": 13.11411987, "T": "2018-01-21T04:45:00", "BV": 0.21293001}, {"O": 0.01621503, "H": 0.01621503, "L": 0.01620811, "C": 0.01620811, "V": 35.53230997, "T": "2018-01-21T04:46:00", "BV": 0.57595666}, {"O": 0.01620811, "H": 0.01621502, "L": 0.01620811, "C": 0.01621502, "V": 18.52251641, "T": "2018-01-21T04:47:00", "BV": 0.30021816}, {"O": 0.01621502, "H": 0.01629485, "L": 0.01618, "C": 0.01618, "V": 52.01851713, "T": "2018-01-21T04:48:00", "BV": 0.84296222}, {"O": 0.01616638, "H": 0.01628398, "L": 0.01616638, "C": 0.016171, "V": 47.78030136, "T": "2018-01-21T04:49:00", "BV": 0.77329777}, {"O": 0.0161664, "H": 0.01627699, "L": 0.01616637, "C": 0.01616637, "V": 12.43044542, "T": "2018-01-21T04:50:00", "BV": 0.20103404}, {"O": 0.01616637, "H": 0.01630996, "L": 0.01616637, "C": 0.0163, "V": 122.51700418, "T": "2018-01-21T04:51:00", "BV": 1.99570635}, {"O": 0.01616164, "H": 0.01629999, "L": 0.01616164, "C": 0.016295, "V": 55.28562063, "T": "2018-01-21T04:52:00", "BV": 0.89847296}, {"O": 0.016295, "H": 0.01633499, "L": 0.01629499, "C": 0.01633499, "V": 28.45461459, "T": "2018-01-21T04:53:00", "BV": 0.46377888}, {"O": 0.016335, "H": 0.016335, "L": 0.01622808, "C": 0.016335, "V": 56.87731605, "T": "2018-01-21T04:54:00", "BV": 0.92394646}, {"O": 0.01629998, "H": 0.016335, "L": 0.01623305, "C": 0.01633498, "V": 10.64392366, "T": "2018-01-21T04:55:00", "BV": 0.17344156}, {"O": 0.0162282, "H": 0.01633, "L": 0.0162282, "C": 0.01623302, "V": 53.53559506, "T": "2018-01-21T04:57:00", "BV": 0.86902396}, {"O": 0.01623302, "H": 0.01633488, "L": 0.01623301, "C": 0.01633488, "V": 10.78882574, "T": "2018-01-21T04:58:00", "BV": 0.17577258}, {"O": 0.01623301, "H": 0.01633486, "L": 0.01623301, "C": 0.01623301, "V": 17.7982535, "T": "2018-01-21T04:59:00", "BV": 0.28983751}, {"O": 0.01632798, "H": 0.016335, "L": 0.01623301, "C": 0.0163, "V": 88.55285043, "T": "2018-01-21T05:00:00", "BV": 1.44500533}, {"O": 0.0163, "H": 0.016335, "L": 0.0163, "C": 0.01630001, "V": 22.18795922, "T": "2018-01-21T05:01:00", "BV": 0.36207424}, {"O": 0.016335, "H": 0.01634761, "L": 0.01623303, "C": 0.0163, "V": 38.91755913, "T": "2018-01-21T05:02:00", "BV": 0.63339447}, {"O": 0.0163, "H": 0.01634761, "L": 0.0162331, "C": 0.016251, "V": 78.26148625, "T": "2018-01-21T05:03:00", "BV": 1.27075063}, {"O": 0.016251, "H": 0.01634761, "L": 0.01623801, "C": 0.0163476, "V": 25.68038551, "T": "2018-01-21T05:04:00", "BV": 0.41733797}, {"O": 0.0163476, "H": 0.01635, "L": 0.0163476, "C": 0.01635, "V": 31.86429017, "T": "2018-01-21T05:05:00", "BV": 0.5209115}, {"O": 0.01635, "H": 0.01637449, "L": 0.01635, "C": 0.01635, "V": 12.40679434, "T": "2018-01-21T05:06:00", "BV": 0.20285479}, {"O": 0.01635, "H": 0.0163745, "L": 0.01635, "C": 0.0163744, "V": 41.92584472, "T": "2018-01-21T05:07:00", "BV": 0.6858895}, {"O": 0.0163744, "H": 0.01639002, "L": 0.0163476, "C": 0.0163476, "V": 35.64908506, "T": "2018-01-21T05:08:00", "BV": 0.58356661}, {"O": 0.01634761, "H": 0.01636899, "L": 0.01614882, "C": 0.016359, "V": 403.88870939, "T": "2018-01-21T05:09:00", "BV": 6.54807425}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01619905, "C": 0.016327, "V": 20.88421981, "T": "2018-01-21T05:10:00", "BV": 0.33986843}, {"O": 0.01628714, "H": 0.0163, "L": 0.01619375, "C": 0.01619376, "V": 63.56255539, "T": "2018-01-21T05:11:00", "BV": 1.03142787}, {"O": 0.01629992, "H": 0.0163, "L": 0.01618361, "C": 0.0163, "V": 153.43480678, "T": "2018-01-21T05:12:00", "BV": 2.49997348}, {"O": 0.01629184, "H": 0.01632699, "L": 0.01618362, "C": 0.01618363, "V": 190.70148402, "T": "2018-01-21T05:13:00", "BV": 3.10312139}, {"O": 0.01618363, "H": 0.01629698, "L": 0.01618361, "C": 0.01618361, "V": 35.022561, "T": "2018-01-21T05:14:00", "BV": 0.56699132}, {"O": 0.01628999, "H": 0.016295, "L": 0.01618361, "C": 0.01618361, "V": 89.52884306, "T": "2018-01-21T05:15:00", "BV": 1.45042786}, {"O": 0.01619, "H": 0.016285, "L": 0.016166, "C": 0.016275, "V": 71.81723271, "T": "2018-01-21T05:16:00", "BV": 1.16595981}, {"O": 0.016275, "H": 0.016275, "L": 0.01617, "C": 0.01617, "V": 1.25435039, "T": "2018-01-21T05:17:00", "BV": 0.02030827}, {"O": 0.01627, "H": 0.01627, "L": 0.01614963, "C": 0.01614963, "V": 26.85406257, "T": "2018-01-21T05:18:00", "BV": 0.43425253}, {"O": 0.0162468, "H": 0.01626996, "L": 0.0162468, "C": 0.0162468, "V": 11.529956, "T": "2018-01-21T05:19:00", "BV": 0.18740436}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.0162468, "V": 18.98097931, "T": "2018-01-21T05:20:00", "BV": 0.30763062}, {"O": 0.016162, "H": 0.0162468, "L": 0.016162, "C": 0.016163, "V": 1.78117893, "T": "2018-01-21T05:21:00", "BV": 0.02886897}, {"O": 0.016163, "H": 0.016164, "L": 0.016163, "C": 0.016164, "V": 8.02505555, "T": "2018-01-21T05:22:00", "BV": 0.12971232}, {"O": 0.016164, "H": 0.0162468, "L": 0.016164, "C": 0.0162, "V": 16.24019098, "T": "2018-01-21T05:23:00", "BV": 0.26353776}, {"O": 0.0162, "H": 0.0162467, "L": 0.0162, "C": 0.01621, "V": 27.45383281, "T": "2018-01-21T05:24:00", "BV": 0.44481202}, {"O": 0.01621, "H": 0.01628498, "L": 0.01621, "C": 0.01628498, "V": 4.99432935, "T": "2018-01-21T05:25:00", "BV": 0.08106928}, {"O": 0.0162467, "H": 0.01628499, "L": 0.0162, "C": 0.01628, "V": 145.72236674, "T": "2018-01-21T05:26:00", "BV": 2.36790333}, {"O": 0.01628, "H": 0.01629595, "L": 0.0162, "C": 0.016291, "V": 95.41523606, "T": "2018-01-21T05:27:00", "BV": 1.5514256}, {"O": 0.01623068, "H": 0.01623068, "L": 0.0162, "C": 0.0162, "V": 1.25040198, "T": "2018-01-21T05:28:00", "BV": 0.02026029}, {"O": 0.01621, "H": 0.01629594, "L": 0.0162, "C": 0.01629594, "V": 29.01981768, "T": "2018-01-21T05:29:00", "BV": 0.47224432}, {"O": 0.01629595, "H": 0.01629595, "L": 0.0162, "C": 0.01621447, "V": 83.69803054, "T": "2018-01-21T05:30:00", "BV": 1.35817189}, {"O": 0.01621447, "H": 0.01621447, "L": 0.0162, "C": 0.01621447, "V": 33.16499794, "T": "2018-01-21T05:31:00", "BV": 0.53746822}, {"O": 0.01629594, "H": 0.01635999, "L": 0.01620003, "C": 0.01620003, "V": 89.19045604, "T": "2018-01-21T05:32:00", "BV": 1.44974574}, {"O": 0.01620003, "H": 0.01634999, "L": 0.01620003, "C": 0.016335, "V": 65.24419716, "T": "2018-01-21T05:33:00", "BV": 1.05959955}, {"O": 0.016335, "H": 0.016335, "L": 0.01620003, "C": 0.01633, "V": 33.85211518, "T": "2018-01-21T05:34:00", "BV": 0.55111718}, {"O": 0.01622, "H": 0.01633, "L": 0.016215, "C": 0.016215, "V": 21.7954448, "T": "2018-01-21T05:35:00", "BV": 0.35579763}, {"O": 0.01621002, "H": 0.01622, "L": 0.0162, "C": 0.01622, "V": 11.62517, "T": "2018-01-21T05:36:00", "BV": 0.18844105}, {"O": 0.016215, "H": 0.01631999, "L": 0.01620003, "C": 0.01620501, "V": 2.63102749, "T": "2018-01-21T05:37:00", "BV": 0.0427551}, {"O": 0.01621, "H": 0.01632498, "L": 0.01620501, "C": 0.01620502, "V": 37.06096204, "T": "2018-01-21T05:38:00", "BV": 0.60071322}, {"O": 0.01620502, "H": 0.016319, "L": 0.01620502, "C": 0.016319, "V": 77.03379699, "T": "2018-01-21T05:39:00", "BV": 1.24911584}, {"O": 0.01632497, "H": 0.01632498, "L": 0.01627, "C": 0.01627, "V": 4.75085288, "T": "2018-01-21T05:40:00", "BV": 0.07747403}, {"O": 0.01627, "H": 0.016335, "L": 0.01620001, "C": 0.01633499, "V": 22.37851636, "T": "2018-01-21T05:41:00", "BV": 0.3643454}, {"O": 0.01633499, "H": 0.01633499, "L": 0.0162, "C": 0.0162, "V": 33.45394376, "T": "2018-01-21T05:42:00", "BV": 0.54282098}, {"O": 0.01620999, "H": 0.01631, "L": 0.0162, "C": 0.01631, "V": 14.51685529, "T": "2018-01-21T05:43:00", "BV": 0.23526361}, {"O": 0.01621001, "H": 0.01631992, "L": 0.01621, "C": 0.01631992, "V": 29.71957698, "T": "2018-01-21T05:44:00", "BV": 0.48455723}, {"O": 0.016315, "H": 0.016315, "L": 0.016205, "C": 0.016205, "V": 2.97091589, "T": "2018-01-21T05:45:00", "BV": 0.04824226}, {"O": 0.016205, "H": 0.01631, "L": 0.01617777, "C": 0.0162, "V": 64.62884958, "T": "2018-01-21T05:46:00", "BV": 1.04765501}, {"O": 0.01618905, "H": 0.01631, "L": 0.01617776, "C": 0.01618905, "V": 11.24555242, "T": "2018-01-21T05:47:00", "BV": 0.18211009}, {"O": 0.01620524, "H": 0.01620524, "L": 0.01620524, "C": 0.01620524, "V": 7.57143223, "T": "2018-01-21T05:48:00", "BV": 0.12269685}, {"O": 0.01620524, "H": 0.01629595, "L": 0.01617776, "C": 0.01629595, "V": 7.4304883, "T": "2018-01-21T05:49:00", "BV": 0.1204372}, {"O": 0.0163, "H": 0.0163, "L": 0.01617776, "C": 0.01620524, "V": 29.1410045, "T": "2018-01-21T05:50:00", "BV": 0.47366371}, {"O": 0.01620523, "H": 0.01620524, "L": 0.01620523, "C": 0.01620524, "V": 9.441393, "T": "2018-01-21T05:51:00", "BV": 0.15299998}, {"O": 0.01630497, "H": 0.01630497, "L": 0.01620524, "C": 0.01620524, "V": 1.11763411, "T": "2018-01-21T05:52:00", "BV": 0.0181922}, {"O": 0.01620524, "H": 0.016305, "L": 0.01620524, "C": 0.016295, "V": 41.95023207, "T": "2018-01-21T05:53:00", "BV": 0.68372181}, {"O": 0.01628, "H": 0.01630499, "L": 0.01628, "C": 0.01628, "V": 11.77042508, "T": "2018-01-21T05:54:00", "BV": 0.19177881}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01629997, "V": 8.98004397, "T": "2018-01-21T05:55:00", "BV": 0.14620738}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01628, "C": 0.01628, "V": 3.76994251, "T": "2018-01-21T05:56:00", "BV": 0.06139272}, {"O": 0.01629995, "H": 0.01629997, "L": 0.01628, "C": 0.01629997, "V": 4.70117893, "T": "2018-01-21T05:57:00", "BV": 0.07662153}, {"O": 0.01628, "H": 0.01629499, "L": 0.01628, "C": 0.01629498, "V": 23.0419074, "T": "2018-01-21T05:58:00", "BV": 0.37543017}, {"O": 0.01628, "H": 0.01628001, "L": 0.01628, "C": 0.01628001, "V": 27.09767401, "T": "2018-01-21T05:59:00", "BV": 0.44115018}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0161989, "V": 28.2033274, "T": "2018-01-21T06:00:00", "BV": 0.45907234}, {"O": 0.0161989, "H": 0.0161989, "L": 0.0161989, "C": 0.0161989, "V": 0.17098, "T": "2018-01-21T06:01:00", "BV": 0.00276968}, {"O": 0.016199, "H": 0.016273, "L": 0.016199, "C": 0.016199, "V": 4.91826511, "T": "2018-01-21T06:02:00", "BV": 0.07988919}, {"O": 0.01626598, "H": 0.01627299, "L": 0.016199, "C": 0.016199, "V": 4.28173733, "T": "2018-01-21T06:03:00", "BV": 0.06956469}, {"O": 0.01627299, "H": 0.016285, "L": 0.016199, "C": 0.0162019, "V": 16.30356117, "T": "2018-01-21T06:04:00", "BV": 0.26511581}, {"O": 0.01626771, "H": 0.01628996, "L": 0.0162019, "C": 0.01628996, "V": 11.85319805, "T": "2018-01-21T06:05:00", "BV": 0.19239743}, {"O": 0.0162019, "H": 0.01628996, "L": 0.0162019, "C": 0.01628996, "V": 3.81685663, "T": "2018-01-21T06:06:00", "BV": 0.06202266}, {"O": 0.01628996, "H": 0.01629998, "L": 0.01628995, "C": 0.01629998, "V": 11.66021932, "T": "2018-01-21T06:07:00", "BV": 0.18997474}, {"O": 0.016209, "H": 0.016305, "L": 0.0162019, "C": 0.01629998, "V": 27.73611342, "T": "2018-01-21T06:08:00", "BV": 0.45153849}, {"O": 0.016295, "H": 0.016295, "L": 0.016199, "C": 0.016199, "V": 9.42536556, "T": "2018-01-21T06:09:00", "BV": 0.15287666}, {"O": 0.01619903, "H": 0.016295, "L": 0.016199, "C": 0.016199, "V": 7.92154558, "T": "2018-01-21T06:10:00", "BV": 0.12835926}, {"O": 0.01629997, "H": 0.01629997, "L": 0.016199, "C": 0.016199, "V": 32.66353675, "T": "2018-01-21T06:11:00", "BV": 0.52916552}, {"O": 0.01619901, "H": 0.01619901, "L": 0.016199, "C": 0.016199, "V": 5.68674091, "T": "2018-01-21T06:12:00", "BV": 0.09211948}, {"O": 0.016199, "H": 0.01619901, "L": 0.016199, "C": 0.01619901, "V": 7.65347195, "T": "2018-01-21T06:13:00", "BV": 0.12397862}, {"O": 0.01619902, "H": 0.01629499, "L": 0.01619902, "C": 0.01619902, "V": 2.47695505, "T": "2018-01-21T06:14:00", "BV": 0.04020031}, {"O": 0.01619902, "H": 0.01629997, "L": 0.01619902, "C": 0.01629499, "V": 15.08592066, "T": "2018-01-21T06:15:00", "BV": 0.24570228}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01629998, "V": 15.29661608, "T": "2018-01-21T06:16:00", "BV": 0.24816042}, {"O": 0.016199, "H": 0.01629997, "L": 0.016199, "C": 0.01629499, "V": 15.12529915, "T": "2018-01-21T06:17:00", "BV": 0.24537328}, {"O": 0.01629, "H": 0.01629, "L": 0.01619909, "C": 0.0161991, "V": 6.18226533, "T": "2018-01-21T06:18:00", "BV": 0.1001729}, {"O": 0.0161991, "H": 0.01629499, "L": 0.016199, "C": 0.01628999, "V": 5.1499368, "T": "2018-01-21T06:19:00", "BV": 0.08347408}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629497, "V": 5.46334491, "T": "2018-01-21T06:20:00", "BV": 0.08854113}, {"O": 0.01629499, "H": 0.01629499, "L": 0.0162, "C": 0.01629399, "V": 5.63114965, "T": "2018-01-21T06:21:00", "BV": 0.09166228}, {"O": 0.01620002, "H": 0.0162939, "L": 0.01620002, "C": 0.0162939, "V": 3.09998372, "T": "2018-01-21T06:22:00", "BV": 0.05022783}, {"O": 0.016271, "H": 0.01629399, "L": 0.016271, "C": 0.01629399, "V": 55.92672744, "T": "2018-01-21T06:23:00", "BV": 0.91108973}, {"O": 0.01620002, "H": 0.01629389, "L": 0.01620002, "C": 0.01629389, "V": 15.26211998, "T": "2018-01-21T06:24:00", "BV": 0.24848876}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620008, "V": 12.23277382, "T": "2018-01-21T06:25:00", "BV": 0.19830873}, {"O": 0.0162795, "H": 0.0162795, "L": 0.0162001, "C": 0.0162001, "V": 16.62767983, "T": "2018-01-21T06:26:00", "BV": 0.27064584}, {"O": 0.01627939, "H": 0.01627939, "L": 0.0162001, "C": 0.0162001, "V": 13.81253554, "T": "2018-01-21T06:27:00", "BV": 0.22429097}, {"O": 0.01620009, "H": 0.0162001, "L": 0.01620009, "C": 0.0162001, "V": 0.20416648, "T": "2018-01-21T06:28:00", "BV": 0.0033075}, {"O": 0.01620009, "H": 0.01626999, "L": 0.01620009, "C": 0.01620009, "V": 11.08049064, "T": "2018-01-21T06:29:00", "BV": 0.17966827}, {"O": 0.01627, "H": 0.01627, "L": 0.01620009, "C": 0.01626999, "V": 5.38373058, "T": "2018-01-21T06:30:00", "BV": 0.08729673}, {"O": 0.01626999, "H": 0.01626999, "L": 0.0162001, "C": 0.01626999, "V": 89.54679883, "T": "2018-01-21T06:31:00", "BV": 1.45684556}, {"O": 0.01626999, "H": 0.01629498, "L": 0.01626999, "C": 0.01626999, "V": 114.04156882, "T": "2018-01-21T06:32:00", "BV": 1.85583289}, {"O": 0.01626999, "H": 0.01629498, "L": 0.01620008, "C": 0.01620008, "V": 17.16081379, "T": "2018-01-21T06:33:00", "BV": 0.27924535}, {"O": 0.01629474, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 13.60261054, "T": "2018-01-21T06:34:00", "BV": 0.22141595}, {"O": 0.01629148, "H": 0.01629149, "L": 0.01629148, "C": 0.01629149, "V": 1.23621996, "T": "2018-01-21T06:35:00", "BV": 0.02013984}, {"O": 0.01629149, "H": 0.01629149, "L": 0.01620051, "C": 0.01620051, "V": 27.38264165, "T": "2018-01-21T06:36:00", "BV": 0.44391231}, {"O": 0.01620055, "H": 0.01620055, "L": 0.01620008, "C": 0.01620008, "V": 34.30898801, "T": "2018-01-21T06:37:00", "BV": 0.55581251}, {"O": 0.01620055, "H": 0.01620055, "L": 0.0162, "C": 0.01620001, "V": 122.93868241, "T": "2018-01-21T06:38:00", "BV": 1.99161361}, {"O": 0.01620055, "H": 0.01629998, "L": 0.01620002, "C": 0.01629998, "V": 48.58208634, "T": "2018-01-21T06:39:00", "BV": 0.79112184}, {"O": 0.01621676, "H": 0.01629998, "L": 0.0162001, "C": 0.01629998, "V": 4.36907536, "T": "2018-01-21T06:40:00", "BV": 0.07090045}, {"O": 0.01629997, "H": 0.016315, "L": 0.01621676, "C": 0.01629998, "V": 45.14125025, "T": "2018-01-21T06:41:00", "BV": 0.73568379}, {"O": 0.01621676, "H": 0.01632035, "L": 0.01620201, "C": 0.01620201, "V": 4.31638395, "T": "2018-01-21T06:42:00", "BV": 0.07007744}, {"O": 0.016206, "H": 0.01624969, "L": 0.016206, "C": 0.01624969, "V": 6.05498012, "T": "2018-01-21T06:43:00", "BV": 0.0981351}, {"O": 0.01624969, "H": 0.01632041, "L": 0.01624969, "C": 0.01632008, "V": 2.45738667, "T": "2018-01-21T06:44:00", "BV": 0.04003828}, {"O": 0.01624969, "H": 0.01632042, "L": 0.01624969, "C": 0.01624969, "V": 2.90881505, "T": "2018-01-21T06:45:00", "BV": 0.04733665}, {"O": 0.01624969, "H": 0.01624969, "L": 0.01624969, "C": 0.01624969, "V": 0.54657062, "T": "2018-01-21T06:46:00", "BV": 0.00888159}, {"O": 0.01624969, "H": 0.01632039, "L": 0.016206, "C": 0.01632, "V": 39.85093612, "T": "2018-01-21T06:47:00", "BV": 0.64663379}, {"O": 0.01631489, "H": 0.01631489, "L": 0.016206, "C": 0.01630899, "V": 37.58353963, "T": "2018-01-21T06:48:00", "BV": 0.6105421}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.016216, "V": 5.66588781, "T": "2018-01-21T06:49:00", "BV": 0.09204488}, {"O": 0.016309, "H": 0.016309, "L": 0.016212, "C": 0.016212, "V": 0.53948078, "T": "2018-01-21T06:50:00", "BV": 0.00876846}, {"O": 0.01620607, "H": 0.01630889, "L": 0.01620607, "C": 0.01630889, "V": 2.21102271, "T": "2018-01-21T06:51:00", "BV": 0.03600769}, {"O": 0.01630885, "H": 0.01630885, "L": 0.016212, "C": 0.016212, "V": 9.44202576, "T": "2018-01-21T06:52:00", "BV": 0.1535745}, {"O": 0.016212, "H": 0.016212, "L": 0.016206, "C": 0.016212, "V": 13.31995903, "T": "2018-01-21T06:53:00", "BV": 0.21594037}, {"O": 0.01626036, "H": 0.01630884, "L": 0.016212, "C": 0.01630882, "V": 27.41330969, "T": "2018-01-21T06:54:00", "BV": 0.44691598}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163087, "V": 36.26587336, "T": "2018-01-21T06:55:00", "BV": 0.59112106}, {"O": 0.016212, "H": 0.01630871, "L": 0.016212, "C": 0.01630869, "V": 11.53395966, "T": "2018-01-21T06:56:00", "BV": 0.1874098}, {"O": 0.01630864, "H": 0.01630867, "L": 0.016212, "C": 0.016212, "V": 9.68024512, "T": "2018-01-21T06:57:00", "BV": 0.15771168}, {"O": 0.016212, "H": 0.01630858, "L": 0.016212, "C": 0.01630858, "V": 0.75210745, "T": "2018-01-21T06:58:00", "BV": 0.01220817}, {"O": 0.016216, "H": 0.01630856, "L": 0.016212, "C": 0.0163, "V": 16.34972745, "T": "2018-01-21T06:59:00", "BV": 0.2662967}, {"O": 0.0163, "H": 0.0163, "L": 0.01621999, "C": 0.0163, "V": 23.3557934, "T": "2018-01-21T07:00:00", "BV": 0.37926802}, {"O": 0.01621999, "H": 0.0163, "L": 0.01621999, "C": 0.01622001, "V": 2.13962026, "T": "2018-01-21T07:01:00", "BV": 0.03476822}, {"O": 0.01622001, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 138.70986002, "T": "2018-01-21T07:02:00", "BV": 2.24784651}, {"O": 0.016204, "H": 0.01620999, "L": 0.016204, "C": 0.01620999, "V": 16.01218135, "T": "2018-01-21T07:03:00", "BV": 0.25946361}, {"O": 0.01620999, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 24.45266552, "T": "2018-01-21T07:04:00", "BV": 0.39762489}, {"O": 0.0163, "H": 0.0163, "L": 0.01620511, "C": 0.01620522, "V": 24.28506, "T": "2018-01-21T07:05:00", "BV": 0.39549194}, {"O": 0.01621001, "H": 0.0163, "L": 0.01621001, "C": 0.0163, "V": 2.58890589, "T": "2018-01-21T07:06:00", "BV": 0.04198024}, {"O": 0.0163, "H": 0.0163, "L": 0.01620521, "C": 0.0163, "V": 15.57925522, "T": "2018-01-21T07:07:00", "BV": 0.25315612}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.01620521, "V": 1.23739563, "T": "2018-01-21T07:08:00", "BV": 0.02008039}, {"O": 0.01620521, "H": 0.016299, "L": 0.01620521, "C": 0.016298, "V": 4.5289914, "T": "2018-01-21T07:09:00", "BV": 0.07376556}, {"O": 0.01629799, "H": 0.016299, "L": 0.016204, "C": 0.016299, "V": 11.58261127, "T": "2018-01-21T07:10:00", "BV": 0.18815545}, {"O": 0.016299, "H": 0.01629997, "L": 0.016204, "C": 0.016205, "V": 15.68328121, "T": "2018-01-21T07:11:00", "BV": 0.25445074}, {"O": 0.016205, "H": 0.01629899, "L": 0.016204, "C": 0.016204, "V": 20.02973832, "T": "2018-01-21T07:12:00", "BV": 0.32498989}, {"O": 0.0162, "H": 0.01629595, "L": 0.0162, "C": 0.01629595, "V": 9.54943008, "T": "2018-01-21T07:13:00", "BV": 0.15471803}, {"O": 0.016205, "H": 0.01629595, "L": 0.016205, "C": 0.01622121, "V": 17.99544238, "T": "2018-01-21T07:14:00", "BV": 0.29278432}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622121, "V": 47.64198467, "T": "2018-01-21T07:15:00", "BV": 0.77508238}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.0163, "V": 46.22248274, "T": "2018-01-21T07:16:00", "BV": 0.75336229}, {"O": 0.0163, "H": 0.0163, "L": 0.01622121, "C": 0.01622121, "V": 27.08993021, "T": "2018-01-21T07:17:00", "BV": 0.44118601}, {"O": 0.0162999, "H": 0.0162999, "L": 0.016226, "C": 0.01622601, "V": 8.54408566, "T": "2018-01-21T07:19:00", "BV": 0.13881513}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 9.87448017, "T": "2018-01-21T07:20:00", "BV": 0.16095016}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 9.33641521, "T": "2018-01-21T07:21:00", "BV": 0.15218355}, {"O": 0.0163, "H": 0.0163, "L": 0.01625001, "C": 0.0163, "V": 9.78996419, "T": "2018-01-21T07:22:00", "BV": 0.15945344}, {"O": 0.0163, "H": 0.0163, "L": 0.01626, "C": 0.0163, "V": 1.36390492, "T": "2018-01-21T07:23:00", "BV": 0.02222272}, {"O": 0.01626, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 44.16716992, "T": "2018-01-21T07:24:00", "BV": 0.71977162}, {"O": 0.01626, "H": 0.01626, "L": 0.01625, "C": 0.01625, "V": 18.59923487, "T": "2018-01-21T07:25:00", "BV": 0.30226862}, {"O": 0.01625, "H": 0.0163, "L": 0.016204, "C": 0.0163, "V": 9.2806012, "T": "2018-01-21T07:26:00", "BV": 0.15091503}, {"O": 0.0162042, "H": 0.0163, "L": 0.016204, "C": 0.0163, "V": 3.32211729, "T": "2018-01-21T07:27:00", "BV": 0.0540642}, {"O": 0.0163, "H": 0.0163, "L": 0.01622, "C": 0.0162201, "V": 15.95455603, "T": "2018-01-21T07:28:00", "BV": 0.25928802}, {"O": 0.0163, "H": 0.0163, "L": 0.0162201, "C": 0.0162201, "V": 1.19529148, "T": "2018-01-21T07:29:00", "BV": 0.01944653}, {"O": 0.0163, "H": 0.0163, "L": 0.0162203, "C": 0.0163, "V": 3.19737362, "T": "2018-01-21T07:30:00", "BV": 0.05209255}, {"O": 0.0163, "H": 0.0163, "L": 0.01622095, "C": 0.0163, "V": 6.6616802, "T": "2018-01-21T07:31:00", "BV": 0.1084936}, {"O": 0.01622105, "H": 0.01629999, "L": 0.01622105, "C": 0.01622115, "V": 20.15163369, "T": "2018-01-21T07:32:00", "BV": 0.32726825}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01622115, "C": 0.01629999, "V": 4.17425189, "T": "2018-01-21T07:33:00", "BV": 0.0680089}, {"O": 0.01622105, "H": 0.01629999, "L": 0.016205, "C": 0.0162051, "V": 10.94151419, "T": "2018-01-21T07:34:00", "BV": 0.17769227}, {"O": 0.016205, "H": 0.01628999, "L": 0.01620001, "C": 0.01628499, "V": 6.3303524, "T": "2018-01-21T07:35:00", "BV": 0.10272646}, {"O": 0.01628499, "H": 0.01628999, "L": 0.0162, "C": 0.01620001, "V": 16.55025134, "T": "2018-01-21T07:36:00", "BV": 0.26821994}, {"O": 0.01620001, "H": 0.01629, "L": 0.0162, "C": 0.01620001, "V": 41.07886097, "T": "2018-01-21T07:37:00", "BV": 0.66856491}, {"O": 0.01629, "H": 0.01634999, "L": 0.01614882, "C": 0.01631866, "V": 594.17418595, "T": "2018-01-21T07:38:00", "BV": 9.68890378}, {"O": 0.01632043, "H": 0.01632043, "L": 0.01618033, "C": 0.01632043, "V": 101.24540525, "T": "2018-01-21T07:39:00", "BV": 1.63948758}, {"O": 0.01632, "H": 0.01632043, "L": 0.01618012, "C": 0.01618012, "V": 40.50653607, "T": "2018-01-21T07:40:00", "BV": 0.65735177}, {"O": 0.01618012, "H": 0.01631499, "L": 0.01614882, "C": 0.01628648, "V": 36.98671384, "T": "2018-01-21T07:41:00", "BV": 0.60000705}, {"O": 0.01628648, "H": 0.01632043, "L": 0.016174, "C": 0.0161741, "V": 23.68782995, "T": "2018-01-21T07:42:00", "BV": 0.38605698}, {"O": 0.0163, "H": 0.01632043, "L": 0.01617901, "C": 0.0162445, "V": 16.22780785, "T": "2018-01-21T07:43:00", "BV": 0.2644611}, {"O": 0.0162445, "H": 0.01632043, "L": 0.01620213, "C": 0.01620213, "V": 4.97790894, "T": "2018-01-21T07:44:00", "BV": 0.08100924}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01619402, "C": 0.01619402, "V": 141.81894199, "T": "2018-01-21T07:45:00", "BV": 2.31615741}, {"O": 0.016215, "H": 0.01633516, "L": 0.016194, "C": 0.016194, "V": 32.29202317, "T": "2018-01-21T07:46:00", "BV": 0.52362085}, {"O": 0.016294, "H": 0.01629897, "L": 0.01610401, "C": 0.01614001, "V": 329.32572782, "T": "2018-01-21T07:47:00", "BV": 5.31836204}, {"O": 0.01626016, "H": 0.016279, "L": 0.01626016, "C": 0.016279, "V": 19.98856056, "T": "2018-01-21T07:48:00", "BV": 0.32535188}, {"O": 0.01627898, "H": 0.016279, "L": 0.016145, "C": 0.01627399, "V": 22.79182238, "T": "2018-01-21T07:49:00", "BV": 0.37001536}, {"O": 0.01625, "H": 0.01628398, "L": 0.01615, "C": 0.01616, "V": 143.17809945, "T": "2018-01-21T07:50:00", "BV": 2.32735585}, {"O": 0.01616001, "H": 0.01630908, "L": 0.01614511, "C": 0.01614511, "V": 239.52806408, "T": "2018-01-21T07:51:00", "BV": 3.89325594}, {"O": 0.01614512, "H": 0.01623007, "L": 0.01613705, "C": 0.01623007, "V": 71.94308773, "T": "2018-01-21T07:52:00", "BV": 1.1611936}, {"O": 0.0161471, "H": 0.01627888, "L": 0.0161471, "C": 0.01616801, "V": 28.51817394, "T": "2018-01-21T07:53:00", "BV": 0.4613284}, {"O": 0.01627888, "H": 0.01630792, "L": 0.01627888, "C": 0.01630792, "V": 15.000768, "T": "2018-01-21T07:54:00", "BV": 0.24436357}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630599, "V": 32.50558898, "T": "2018-01-21T07:55:00", "BV": 0.52700713}, {"O": 0.01617811, "H": 0.01630663, "L": 0.016173, "C": 0.01617877, "V": 9.63797173, "T": "2018-01-21T07:56:00", "BV": 0.15606129}, {"O": 0.01617877, "H": 0.01626998, "L": 0.01617877, "C": 0.01617877, "V": 13.10679507, "T": "2018-01-21T07:57:00", "BV": 0.21316952}, {"O": 0.01626499, "H": 0.01626499, "L": 0.01617878, "C": 0.016264, "V": 8.57340178, "T": "2018-01-21T07:58:00", "BV": 0.13904464}, {"O": 0.0161841, "H": 0.01630099, "L": 0.0161841, "C": 0.01630099, "V": 17.38690789, "T": "2018-01-21T07:59:00", "BV": 0.28223077}, {"O": 0.0161841, "H": 0.016291, "L": 0.0161841, "C": 0.0161841, "V": 7.98460811, "T": "2018-01-21T08:00:00", "BV": 0.12938781}, {"O": 0.0161841, "H": 0.016291, "L": 0.016184, "C": 0.01629, "V": 25.34375746, "T": "2018-01-21T08:01:00", "BV": 0.41220266}, {"O": 0.01628598, "H": 0.01629099, "L": 0.01618466, "C": 0.01628598, "V": 6.49433574, "T": "2018-01-21T08:02:00", "BV": 0.10527217}, {"O": 0.01628596, "H": 0.01628596, "L": 0.01617878, "C": 0.01617878, "V": 13.01426587, "T": "2018-01-21T08:03:00", "BV": 0.2107445}, {"O": 0.016184, "H": 0.01629098, "L": 0.01617877, "C": 0.016182, "V": 136.77187522, "T": "2018-01-21T08:04:00", "BV": 2.21496023}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.01617877, "V": 49.13624498, "T": "2018-01-21T08:05:00", "BV": 0.79734024}, {"O": 0.01617879, "H": 0.01630671, "L": 0.01617877, "C": 0.0163015, "V": 53.35651443, "T": "2018-01-21T08:06:00", "BV": 0.86705416}, {"O": 0.01618001, "H": 0.01629984, "L": 0.01618001, "C": 0.01618001, "V": 13.27851963, "T": "2018-01-21T08:07:00", "BV": 0.21608174}, {"O": 0.01629891, "H": 0.016299, "L": 0.01618001, "C": 0.01619, "V": 46.14131321, "T": "2018-01-21T08:08:00", "BV": 0.75122742}, {"O": 0.016189, "H": 0.016189, "L": 0.01618003, "C": 0.016189, "V": 4.93880133, "T": "2018-01-21T08:09:00", "BV": 0.0799414}, {"O": 0.01618107, "H": 0.01629802, "L": 0.016179, "C": 0.016189, "V": 45.86753595, "T": "2018-01-21T08:10:00", "BV": 0.74416577}, {"O": 0.016189, "H": 0.01629796, "L": 0.0161472, "C": 0.01617899, "V": 31.39123733, "T": "2018-01-21T08:11:00", "BV": 0.51056198}, {"O": 0.01617899, "H": 0.01627998, "L": 0.01617879, "C": 0.01627998, "V": 21.89325947, "T": "2018-01-21T08:12:00", "BV": 0.3546715}, {"O": 0.01627998, "H": 0.01629802, "L": 0.01617879, "C": 0.01629802, "V": 30.69843658, "T": "2018-01-21T08:13:00", "BV": 0.49775771}, {"O": 0.01629619, "H": 0.01629619, "L": 0.0161472, "C": 0.0161472, "V": 19.80324136, "T": "2018-01-21T08:14:00", "BV": 0.32025641}, {"O": 0.01614905, "H": 0.01616801, "L": 0.01614905, "C": 0.01614905, "V": 2.22275195, "T": "2018-01-21T08:15:00", "BV": 0.0359248}, {"O": 0.016154, "H": 0.01615401, "L": 0.016154, "C": 0.01615401, "V": 0.5576219, "T": "2018-01-21T08:16:00", "BV": 0.00900782}, {"O": 0.0162, "H": 0.0162, "L": 0.01616801, "C": 0.0162, "V": 6.04874396, "T": "2018-01-21T08:17:00", "BV": 0.09797286}, {"O": 0.01621, "H": 0.01628993, "L": 0.01621, "C": 0.01627996, "V": 7.474941, "T": "2018-01-21T08:18:00", "BV": 0.1215063}, {"O": 0.01627996, "H": 0.01627996, "L": 0.01616, "C": 0.01616, "V": 14.94933013, "T": "2018-01-21T08:19:00", "BV": 0.2419108}, {"O": 0.01621, "H": 0.01621, "L": 0.0161558, "C": 0.0161655, "V": 55.70903995, "T": "2018-01-21T08:20:00", "BV": 0.90054169}, {"O": 0.016164, "H": 0.01625999, "L": 0.01615, "C": 0.01625999, "V": 83.70577816, "T": "2018-01-21T08:21:00", "BV": 1.3527735}, {"O": 0.01626496, "H": 0.01626496, "L": 0.016165, "C": 0.01626496, "V": 4.38546474, "T": "2018-01-21T08:22:00", "BV": 0.07098732}, {"O": 0.01626496, "H": 0.01626496, "L": 0.01620105, "C": 0.01620105, "V": 8.36306079, "T": "2018-01-21T08:23:00", "BV": 0.1355148}, {"O": 0.01626496, "H": 0.01629, "L": 0.01620136, "C": 0.01629, "V": 134.83049782, "T": "2018-01-21T08:24:00", "BV": 2.19545978}, {"O": 0.01629, "H": 0.01629, "L": 0.01620615, "C": 0.016289, "V": 40.96752181, "T": "2018-01-21T08:25:00", "BV": 0.66721366}, {"O": 0.01628997, "H": 0.01629, "L": 0.01621646, "C": 0.01622103, "V": 62.25894519, "T": "2018-01-21T08:26:00", "BV": 1.01347742}, {"O": 0.01629, "H": 0.01629, "L": 0.01621602, "C": 0.01629, "V": 68.55573429, "T": "2018-01-21T08:27:00", "BV": 1.11255485}, {"O": 0.01621664, "H": 0.01629, "L": 0.01621664, "C": 0.01629, "V": 1.34212333, "T": "2018-01-21T08:28:00", "BV": 0.02184054}, {"O": 0.01629, "H": 0.0163, "L": 0.016225, "C": 0.016225, "V": 4.97602414, "T": "2018-01-21T08:29:00", "BV": 0.08104571}, {"O": 0.01629, "H": 0.01629, "L": 0.01622501, "C": 0.01622501, "V": 2.37611728, "T": "2018-01-21T08:30:00", "BV": 0.03862691}, {"O": 0.01628, "H": 0.01628, "L": 0.016225, "C": 0.01628, "V": 4.64545862, "T": "2018-01-21T08:31:00", "BV": 0.0755266}, {"O": 0.01628, "H": 0.01628, "L": 0.016225, "C": 0.01628, "V": 5.90891129, "T": "2018-01-21T08:32:00", "BV": 0.09607963}, {"O": 0.01628, "H": 0.01628, "L": 0.016225, "C": 0.0162777, "V": 6.7226974, "T": "2018-01-21T08:33:00", "BV": 0.10929843}, {"O": 0.0162777, "H": 0.0162777, "L": 0.016221, "C": 0.0162777, "V": 19.91488379, "T": "2018-01-21T08:34:00", "BV": 0.3233287}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01627767, "C": 0.01627767, "V": 3.5930316, "T": "2018-01-21T08:35:00", "BV": 0.05848627}, {"O": 0.01627, "H": 0.01627, "L": 0.01622103, "C": 0.01627, "V": 3.59078466, "T": "2018-01-21T08:36:00", "BV": 0.05833766}, {"O": 0.01627, "H": 0.01627, "L": 0.01622103, "C": 0.01627, "V": 2.99746246, "T": "2018-01-21T08:37:00", "BV": 0.04876107}, {"O": 0.01627, "H": 0.01627, "L": 0.01622, "C": 0.01622, "V": 48.34709924, "T": "2018-01-21T08:38:00", "BV": 0.78477147}, {"O": 0.01622, "H": 0.01627, "L": 0.01622, "C": 0.01622, "V": 62.49500802, "T": "2018-01-21T08:39:00", "BV": 1.01395327}, {"O": 0.01624499, "H": 0.01627, "L": 0.01622, "C": 0.01627, "V": 61.36303562, "T": "2018-01-21T08:40:00", "BV": 0.99540691}, {"O": 0.01622, "H": 0.01627, "L": 0.01616722, "C": 0.016225, "V": 65.0074816, "T": "2018-01-21T08:41:00", "BV": 1.0544844}, {"O": 0.01616732, "H": 0.01627, "L": 0.01615701, "C": 0.01627, "V": 45.36431063, "T": "2018-01-21T08:42:00", "BV": 0.73341587}, {"O": 0.016164, "H": 0.01626499, "L": 0.016154, "C": 0.01622405, "V": 20.75444254, "T": "2018-01-21T08:43:00", "BV": 0.33554585}, {"O": 0.01622405, "H": 0.01625, "L": 0.01615909, "C": 0.01615909, "V": 6.43551281, "T": "2018-01-21T08:44:00", "BV": 0.10441605}, {"O": 0.01622405, "H": 0.01625, "L": 0.0161591, "C": 0.01622405, "V": 9.59449849, "T": "2018-01-21T08:45:00", "BV": 0.15556761}, {"O": 0.01625, "H": 0.01625, "L": 0.01619, "C": 0.01625, "V": 3.21629792, "T": "2018-01-21T08:46:00", "BV": 0.05222829}, {"O": 0.01623, "H": 0.01623, "L": 0.01619001, "C": 0.0162, "V": 1.23018116, "T": "2018-01-21T08:47:00", "BV": 0.01992127}, {"O": 0.01623, "H": 0.01624, "L": 0.01619021, "C": 0.01619021, "V": 3.16829856, "T": "2018-01-21T08:48:00", "BV": 0.05140687}, {"O": 0.01623, "H": 0.0162777, "L": 0.01619023, "C": 0.0162777, "V": 47.39691902, "T": "2018-01-21T08:49:00", "BV": 0.77012575}, {"O": 0.01623003, "H": 0.0162885, "L": 0.01623001, "C": 0.0162885, "V": 23.06522377, "T": "2018-01-21T08:50:00", "BV": 0.37497242}, {"O": 0.0162885, "H": 0.01628996, "L": 0.016215, "C": 0.01628996, "V": 16.8120628, "T": "2018-01-21T08:51:00", "BV": 0.27333877}, {"O": 0.01628996, "H": 0.01629, "L": 0.016203, "C": 0.01620601, "V": 16.65819972, "T": "2018-01-21T08:52:00", "BV": 0.27035427}, {"O": 0.01620602, "H": 0.01628996, "L": 0.0162, "C": 0.0162, "V": 6.49154259, "T": "2018-01-21T08:53:00", "BV": 0.10545652}, {"O": 0.01620311, "H": 0.0163015, "L": 0.01620301, "C": 0.01620301, "V": 28.94214113, "T": "2018-01-21T08:54:00", "BV": 0.47067069}, {"O": 0.016209, "H": 0.01630117, "L": 0.016209, "C": 0.01630117, "V": 19.64148634, "T": "2018-01-21T08:55:00", "BV": 0.31909306}, {"O": 0.01630117, "H": 0.01630117, "L": 0.01621011, "C": 0.01621101, "V": 5.81530364, "T": "2018-01-21T08:56:00", "BV": 0.09432004}, {"O": 0.01629, "H": 0.01629, "L": 0.0162221, "C": 0.01629, "V": 6.99227946, "T": "2018-01-21T08:57:00", "BV": 0.11369986}, {"O": 0.0162112, "H": 0.01629, "L": 0.0161472, "C": 0.0161472, "V": 67.40063984, "T": "2018-01-21T08:58:00", "BV": 1.09274583}, {"O": 0.016232, "H": 0.01630671, "L": 0.01618106, "C": 0.01623201, "V": 67.05980796, "T": "2018-01-21T08:59:00", "BV": 1.08853888}, {"O": 0.01623201, "H": 0.01631828, "L": 0.01623201, "C": 0.0163, "V": 22.56345037, "T": "2018-01-21T09:00:00", "BV": 0.3677563}, {"O": 0.01632042, "H": 0.01632043, "L": 0.01627271, "C": 0.01627271, "V": 11.98233866, "T": "2018-01-21T09:01:00", "BV": 0.19521199}, {"O": 0.01632042, "H": 0.01632045, "L": 0.01627271, "C": 0.01629, "V": 24.87122949, "T": "2018-01-21T09:02:00", "BV": 0.40479141}, {"O": 0.01629, "H": 0.01632, "L": 0.01627271, "C": 0.01627271, "V": 54.698321, "T": "2018-01-21T09:03:00", "BV": 0.89097351}, {"O": 0.01627271, "H": 0.01632, "L": 0.01627271, "C": 0.0163, "V": 0.92969801, "T": "2018-01-21T09:04:00", "BV": 0.01514375}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01633399, "V": 11.10819943, "T": "2018-01-21T09:05:00", "BV": 0.18149221}, {"O": 0.01633399, "H": 0.01633399, "L": 0.01632, "C": 0.01632, "V": 5.56421499, "T": "2018-01-21T09:06:00", "BV": 0.09083686}, {"O": 0.01633397, "H": 0.01633397, "L": 0.01627271, "C": 0.01627271, "V": 12.88183319, "T": "2018-01-21T09:07:00", "BV": 0.2101854}, {"O": 0.01627271, "H": 0.01633399, "L": 0.01627271, "C": 0.01632, "V": 32.28809179, "T": "2018-01-21T09:08:00", "BV": 0.52565221}, {"O": 0.01627271, "H": 0.01632, "L": 0.01627271, "C": 0.01632, "V": 9.13180099, "T": "2018-01-21T09:09:00", "BV": 0.14863957}, {"O": 0.01632, "H": 0.01633, "L": 0.01627271, "C": 0.01627271, "V": 3.94647894, "T": "2018-01-21T09:10:00", "BV": 0.06437102}, {"O": 0.01633399, "H": 0.01634996, "L": 0.01627271, "C": 0.01628271, "V": 25.54480011, "T": "2018-01-21T09:11:00", "BV": 0.41732583}, {"O": 0.01633, "H": 0.01633, "L": 0.01628271, "C": 0.01632999, "V": 5.04595112, "T": "2018-01-21T09:12:00", "BV": 0.08238293}, {"O": 0.01629271, "H": 0.01633, "L": 0.01629271, "C": 0.01629271, "V": 116.43482968, "T": "2018-01-21T09:13:00", "BV": 1.89823189}, {"O": 0.01629271, "H": 0.01634999, "L": 0.01629271, "C": 0.01634999, "V": 266.72339285, "T": "2018-01-21T09:14:00", "BV": 4.35280512}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01629271, "C": 0.01634182, "V": 42.61977244, "T": "2018-01-21T09:15:00", "BV": 0.6960635}, {"O": 0.01629275, "H": 0.01634182, "L": 0.01629271, "C": 0.01629271, "V": 16.98904423, "T": "2018-01-21T09:16:00", "BV": 0.27682107}, {"O": 0.01629275, "H": 0.01634182, "L": 0.01629271, "C": 0.01629271, "V": 77.05940824, "T": "2018-01-21T09:17:00", "BV": 1.25656159}, {"O": 0.01634175, "H": 0.01634175, "L": 0.01628271, "C": 0.01628271, "V": 45.75227118, "T": "2018-01-21T09:18:00", "BV": 0.74552398}, {"O": 0.01628271, "H": 0.0163499, "L": 0.01628271, "C": 0.0163499, "V": 8.19720883, "T": "2018-01-21T09:19:00", "BV": 0.13349163}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628271, "V": 10.21556659, "T": "2018-01-21T09:20:00", "BV": 0.16650145}, {"O": 0.01628271, "H": 0.01634178, "L": 0.01628271, "C": 0.01634177, "V": 89.98951673, "T": "2018-01-21T09:21:00", "BV": 1.46816101}, {"O": 0.01634177, "H": 0.01634177, "L": 0.01628271, "C": 0.01628271, "V": 80.64133639, "T": "2018-01-21T09:22:00", "BV": 1.31542968}, {"O": 0.01634981, "H": 0.01634981, "L": 0.01628271, "C": 0.01628271, "V": 13.03259123, "T": "2018-01-21T09:23:00", "BV": 0.2124743}, {"O": 0.01628271, "H": 0.01628272, "L": 0.01628271, "C": 0.01628272, "V": 5.50464613, "T": "2018-01-21T09:24:00", "BV": 0.08963055}, {"O": 0.01628272, "H": 0.01634974, "L": 0.01627271, "C": 0.01627271, "V": 65.12386929, "T": "2018-01-21T09:25:00", "BV": 1.06040487}, {"O": 0.01627271, "H": 0.01634976, "L": 0.01620626, "C": 0.01620701, "V": 29.27041974, "T": "2018-01-21T09:26:00", "BV": 0.47600461}, {"O": 0.01620701, "H": 0.01634838, "L": 0.01620701, "C": 0.01620701, "V": 8.20356378, "T": "2018-01-21T09:27:00", "BV": 0.13395972}, {"O": 0.01634787, "H": 0.01634787, "L": 0.01620704, "C": 0.01622201, "V": 4.75932951, "T": "2018-01-21T09:28:00", "BV": 0.07755158}, {"O": 0.016222, "H": 0.01622213, "L": 0.016222, "C": 0.01622213, "V": 64.2510972, "T": "2018-01-21T09:29:00", "BV": 1.04228939}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01622773, "C": 0.01623, "V": 8.11888023, "T": "2018-01-21T09:30:00", "BV": 0.13215167}, {"O": 0.01623001, "H": 0.016325, "L": 0.01623001, "C": 0.016325, "V": 3.36396467, "T": "2018-01-21T09:31:00", "BV": 0.05487666}, {"O": 0.016325, "H": 0.016325, "L": 0.01623002, "C": 0.01623002, "V": 12.06164441, "T": "2018-01-21T09:32:00", "BV": 0.19584284}, {"O": 0.01623002, "H": 0.01632391, "L": 0.01623, "C": 0.01632371, "V": 13.31764176, "T": "2018-01-21T09:33:00", "BV": 0.21620983}, {"O": 0.01632371, "H": 0.01632392, "L": 0.01620705, "C": 0.01620705, "V": 41.91780563, "T": "2018-01-21T09:34:00", "BV": 0.68338003}, {"O": 0.01632391, "H": 0.01632391, "L": 0.01620708, "C": 0.01621201, "V": 8.43692555, "T": "2018-01-21T09:35:00", "BV": 0.13682593}, {"O": 0.016321, "H": 0.016321, "L": 0.01623213, "C": 0.01623213, "V": 0.65599754, "T": "2018-01-21T09:36:00", "BV": 0.01067915}, {"O": 0.01623224, "H": 0.016321, "L": 0.01623224, "C": 0.016321, "V": 18.15203369, "T": "2018-01-21T09:37:00", "BV": 0.29605699}, {"O": 0.01632424, "H": 0.01632424, "L": 0.01625701, "C": 0.016262, "V": 5.623699, "T": "2018-01-21T09:38:00", "BV": 0.09158396}, {"O": 0.01625701, "H": 0.01632424, "L": 0.01625701, "C": 0.01626205, "V": 11.43038988, "T": "2018-01-21T09:39:00", "BV": 0.18607673}, {"O": 0.0163, "H": 0.0163247, "L": 0.01626205, "C": 0.0163247, "V": 3.73575849, "T": "2018-01-21T09:40:00", "BV": 0.06092003}, {"O": 0.016321, "H": 0.01633499, "L": 0.0162927, "C": 0.01633499, "V": 0.44224709, "T": "2018-01-21T09:41:00", "BV": 0.00720949}, {"O": 0.0163, "H": 0.0163247, "L": 0.0163, "C": 0.0163247, "V": 3.10246892, "T": "2018-01-21T09:42:00", "BV": 0.05062477}, {"O": 0.0163, "H": 0.01633499, "L": 0.0162927, "C": 0.01633499, "V": 8.74378507, "T": "2018-01-21T09:43:00", "BV": 0.14267411}, {"O": 0.0162927, "H": 0.01633998, "L": 0.0162927, "C": 0.016335, "V": 28.35852525, "T": "2018-01-21T09:44:00", "BV": 0.46319069}, {"O": 0.016335, "H": 0.01634, "L": 0.0162927, "C": 0.01634, "V": 24.05675109, "T": "2018-01-21T09:45:00", "BV": 0.39250477}, {"O": 0.01634977, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 19.26803974, "T": "2018-01-21T09:46:00", "BV": 0.31415504}, {"O": 0.016345, "H": 0.016345, "L": 0.01629271, "C": 0.01629271, "V": 18.39530933, "T": "2018-01-21T09:47:00", "BV": 0.30064726}, {"O": 0.01629271, "H": 0.016345, "L": 0.0162927, "C": 0.0162927, "V": 26.87340183, "T": "2018-01-21T09:48:00", "BV": 0.43911853}, {"O": 0.01634976, "H": 0.01634976, "L": 0.0162927, "C": 0.0162927, "V": 21.05489002, "T": "2018-01-21T09:49:00", "BV": 0.34314531}, {"O": 0.0162927, "H": 0.0162927, "L": 0.0162927, "C": 0.0162927, "V": 6.86459291, "T": "2018-01-21T09:50:00", "BV": 0.11184274}, {"O": 0.01629281, "H": 0.01634974, "L": 0.01629281, "C": 0.01634974, "V": 3.76769151, "T": "2018-01-21T09:51:00", "BV": 0.06156906}, {"O": 0.01629281, "H": 0.01634974, "L": 0.0162927, "C": 0.016296, "V": 7.24909846, "T": "2018-01-21T09:52:00", "BV": 0.11829517}, {"O": 0.01634974, "H": 0.01634976, "L": 0.016296, "C": 0.016296, "V": 31.38349792, "T": "2018-01-21T09:53:00", "BV": 0.51309551}, {"O": 0.01634974, "H": 0.01634974, "L": 0.016294, "C": 0.016294, "V": 21.40245588, "T": "2018-01-21T09:54:00", "BV": 0.34885341}, {"O": 0.01634974, "H": 0.01634976, "L": 0.016297, "C": 0.01634976, "V": 17.15343419, "T": "2018-01-21T09:55:00", "BV": 0.27998873}, {"O": 0.016294, "H": 0.01634975, "L": 0.01621624, "C": 0.01634973, "V": 8.08176716, "T": "2018-01-21T09:56:00", "BV": 0.13181268}, {"O": 0.01624801, "H": 0.01634975, "L": 0.016243, "C": 0.01634975, "V": 14.50721147, "T": "2018-01-21T09:57:00", "BV": 0.23598031}, {"O": 0.01625, "H": 0.01634973, "L": 0.01623979, "C": 0.01634973, "V": 9.82434399, "T": "2018-01-21T09:58:00", "BV": 0.16035176}, {"O": 0.016241, "H": 0.01634973, "L": 0.01623601, "C": 0.016345, "V": 6.85846639, "T": "2018-01-21T09:59:00", "BV": 0.11197667}, {"O": 0.01623609, "H": 0.0163, "L": 0.01620623, "C": 0.01620623, "V": 10.21116424, "T": "2018-01-21T10:00:00", "BV": 0.16567904}, {"O": 0.01620623, "H": 0.01628997, "L": 0.01620001, "C": 0.01628997, "V": 5.54954701, "T": "2018-01-21T10:01:00", "BV": 0.09003296}, {"O": 0.01620001, "H": 0.01628497, "L": 0.0162, "C": 0.0162, "V": 7.385059, "T": "2018-01-21T10:02:00", "BV": 0.11978426}, {"O": 0.016265, "H": 0.016265, "L": 0.0162, "C": 0.0162, "V": 18.70316587, "T": "2018-01-21T10:03:00", "BV": 0.30316367}, {"O": 0.01619978, "H": 0.0162, "L": 0.01618273, "C": 0.0162, "V": 8.34885874, "T": "2018-01-21T10:04:00", "BV": 0.13517773}, {"O": 0.0162, "H": 0.0162, "L": 0.01617657, "C": 0.01617657, "V": 28.0273231, "T": "2018-01-21T10:05:00", "BV": 0.45381607}, {"O": 0.0162, "H": 0.0162, "L": 0.0161471, "C": 0.01617271, "V": 34.56700962, "T": "2018-01-21T10:06:00", "BV": 0.55884666}, {"O": 0.01617271, "H": 0.01617271, "L": 0.0161704, "C": 0.01617271, "V": 7.53506116, "T": "2018-01-21T10:07:00", "BV": 0.12186048}, {"O": 0.01617271, "H": 0.0162, "L": 0.01612701, "C": 0.01612701, "V": 51.59698055, "T": "2018-01-21T10:08:00", "BV": 0.83324393}, {"O": 0.01613701, "H": 0.01613701, "L": 0.01613701, "C": 0.01613701, "V": 2.3832515, "T": "2018-01-21T10:09:00", "BV": 0.03845855}, {"O": 0.01614201, "H": 0.0162, "L": 0.016142, "C": 0.016152, "V": 14.81747342, "T": "2018-01-21T10:10:00", "BV": 0.23952337}, {"O": 0.0162, "H": 0.0162, "L": 0.016153, "C": 0.0162, "V": 30.44252371, "T": "2018-01-21T10:11:00", "BV": 0.49213307}, {"O": 0.016201, "H": 0.01629986, "L": 0.0162, "C": 0.0162, "V": 17.66022533, "T": "2018-01-21T10:12:00", "BV": 0.2861704}, {"O": 0.0162929, "H": 0.0162929, "L": 0.0162, "C": 0.0162, "V": 22.08757001, "T": "2018-01-21T10:13:00", "BV": 0.35952879}, {"O": 0.0162, "H": 0.01630333, "L": 0.0162, "C": 0.0163, "V": 7.37443452, "T": "2018-01-21T10:14:00", "BV": 0.11971437}, {"O": 0.0162, "H": 0.0163, "L": 0.0162, "C": 0.0162, "V": 8.52661863, "T": "2018-01-21T10:15:00", "BV": 0.13878656}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 8.51170311, "T": "2018-01-21T10:16:00", "BV": 0.13788958}, {"O": 0.0163, "H": 0.0163, "L": 0.01620001, "C": 0.0163, "V": 18.63917142, "T": "2018-01-21T10:17:00", "BV": 0.30355717}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.01620501, "V": 35.06763876, "T": "2018-01-21T10:18:00", "BV": 0.56965701}, {"O": 0.01620503, "H": 0.01631636, "L": 0.01620005, "C": 0.01620005, "V": 10.32741354, "T": "2018-01-21T10:19:00", "BV": 0.1675736}, {"O": 0.01620006, "H": 0.01631827, "L": 0.01620005, "C": 0.01620005, "V": 5.1508718, "T": "2018-01-21T10:20:00", "BV": 0.08373192}, {"O": 0.016212, "H": 0.01633397, "L": 0.016212, "C": 0.016212, "V": 23.73689207, "T": "2018-01-21T10:21:00", "BV": 0.38670143}, {"O": 0.016212, "H": 0.01621701, "L": 0.01620624, "C": 0.01620624, "V": 6.8451892, "T": "2018-01-21T10:22:00", "BV": 0.11098227}, {"O": 0.01631821, "H": 0.01631821, "L": 0.01620626, "C": 0.01621501, "V": 15.07237727, "T": "2018-01-21T10:23:00", "BV": 0.24433918}, {"O": 0.01621501, "H": 0.01631825, "L": 0.01621005, "C": 0.01622, "V": 13.39011266, "T": "2018-01-21T10:24:00", "BV": 0.21764338}, {"O": 0.01631825, "H": 0.01631825, "L": 0.016225, "C": 0.01631825, "V": 11.55799455, "T": "2018-01-21T10:25:00", "BV": 0.18831246}, {"O": 0.01631675, "H": 0.01631826, "L": 0.01622501, "C": 0.01623, "V": 53.57933863, "T": "2018-01-21T10:26:00", "BV": 0.87232461}, {"O": 0.01623001, "H": 0.01623001, "L": 0.01623, "C": 0.01623, "V": 23.62939823, "T": "2018-01-21T10:27:00", "BV": 0.38350526}, {"O": 0.01623, "H": 0.01623001, "L": 0.01622, "C": 0.01623001, "V": 45.98516872, "T": "2018-01-21T10:28:00", "BV": 0.74621696}, {"O": 0.01623, "H": 0.01626825, "L": 0.01622007, "C": 0.01623, "V": 14.57608171, "T": "2018-01-21T10:29:00", "BV": 0.2365742}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622501, "C": 0.0163, "V": 5.20066126, "T": "2018-01-21T10:30:00", "BV": 0.08477121}, {"O": 0.0163, "H": 0.0163, "L": 0.01622503, "C": 0.01622503, "V": 5.9560793, "T": "2018-01-21T10:31:00", "BV": 0.09665131}, {"O": 0.0163, "H": 0.01631826, "L": 0.01622401, "C": 0.01631826, "V": 30.78642778, "T": "2018-01-21T10:32:00", "BV": 0.50223233}, {"O": 0.01622401, "H": 0.01622401, "L": 0.01622401, "C": 0.01622401, "V": 26.83984111, "T": "2018-01-21T10:33:00", "BV": 0.43544981}, {"O": 0.01622401, "H": 0.01622402, "L": 0.01622, "C": 0.01622402, "V": 70.85509494, "T": "2018-01-21T10:34:00", "BV": 1.14949688}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01622901, "V": 74.45823645, "T": "2018-01-21T10:35:00", "BV": 1.21435828}, {"O": 0.016234, "H": 0.01631826, "L": 0.016234, "C": 0.01631826, "V": 27.38691572, "T": "2018-01-21T10:36:00", "BV": 0.44638417}, {"O": 0.01631826, "H": 0.01631826, "L": 0.016236, "C": 0.01631826, "V": 15.24347707, "T": "2018-01-21T10:37:00", "BV": 0.24870994}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01624101, "C": 0.01631826, "V": 21.57308417, "T": "2018-01-21T10:38:00", "BV": 0.35200034}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01623702, "C": 0.01623702, "V": 5.62671865, "T": "2018-01-21T10:39:00", "BV": 0.09157236}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01622744, "V": 101.25808096, "T": "2018-01-21T10:40:00", "BV": 1.64432123}, {"O": 0.01625325, "H": 0.01631826, "L": 0.01625325, "C": 0.01631826, "V": 21.91057839, "T": "2018-01-21T10:41:00", "BV": 0.35618335}, {"O": 0.01625325, "H": 0.01631826, "L": 0.01622743, "C": 0.01625328, "V": 2.56483993, "T": "2018-01-21T10:42:00", "BV": 0.04171219}, {"O": 0.01625327, "H": 0.01631826, "L": 0.01625327, "C": 0.01631826, "V": 25.48425212, "T": "2018-01-21T10:43:00", "BV": 0.41572878}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625325, "C": 0.01631066, "V": 3.99623584, "T": "2018-01-21T10:44:00", "BV": 0.06505826}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01631826, "V": 116.32058373, "T": "2018-01-21T10:45:00", "BV": 1.89798233}, {"O": 0.01625329, "H": 0.01625329, "L": 0.01625327, "C": 0.01625328, "V": 12.96510903, "T": "2018-01-21T10:46:00", "BV": 0.21072546}, {"O": 0.01625339, "H": 0.01625339, "L": 0.01625328, "C": 0.01625338, "V": 25.3261672, "T": "2018-01-21T10:47:00", "BV": 0.41163484}, {"O": 0.01625338, "H": 0.01625338, "L": 0.01625328, "C": 0.0162533, "V": 18.92145284, "T": "2018-01-21T10:48:00", "BV": 0.30753601}, {"O": 0.0162533, "H": 0.01630796, "L": 0.01625327, "C": 0.01630796, "V": 21.62026262, "T": "2018-01-21T10:49:00", "BV": 0.35160424}, {"O": 0.01625338, "H": 0.01631797, "L": 0.01625338, "C": 0.01631797, "V": 10.84863097, "T": "2018-01-21T10:50:00", "BV": 0.17660946}, {"O": 0.01625338, "H": 0.01631797, "L": 0.01625338, "C": 0.01631793, "V": 29.36501641, "T": "2018-01-21T10:51:00", "BV": 0.47783095}, {"O": 0.01631793, "H": 0.01631797, "L": 0.01631793, "C": 0.01631797, "V": 8.74056978, "T": "2018-01-21T10:52:00", "BV": 0.14262799}, {"O": 0.01631797, "H": 0.01631826, "L": 0.01631797, "C": 0.01631826, "V": 23.68375637, "T": "2018-01-21T10:53:00", "BV": 0.38647694}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01631826, "C": 0.01631826, "V": 0.2088494, "T": "2018-01-21T10:54:00", "BV": 0.00340804}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01631793, "V": 6.23731825, "T": "2018-01-21T10:55:00", "BV": 0.10177312}, {"O": 0.01631793, "H": 0.01631826, "L": 0.01631793, "C": 0.01631793, "V": 12.28313928, "T": "2018-01-21T10:56:00", "BV": 0.20043862}, {"O": 0.0162661, "H": 0.01631825, "L": 0.0162661, "C": 0.01631825, "V": 1.8624789, "T": "2018-01-21T10:57:00", "BV": 0.03038109}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01631825, "C": 0.01631826, "V": 66.29106229, "T": "2018-01-21T10:58:00", "BV": 1.08175414}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01626713, "C": 0.01626723, "V": 48.83674591, "T": "2018-01-21T10:59:00", "BV": 0.79633759}, {"O": 0.01631825, "H": 0.01631825, "L": 0.01631825, "C": 0.01631825, "V": 1.1395068, "T": "2018-01-21T11:00:00", "BV": 0.01859473}, {"O": 0.01631825, "H": 0.01631826, "L": 0.0163, "C": 0.01631826, "V": 7.99443567, "T": "2018-01-21T11:01:00", "BV": 0.13042972}, {"O": 0.01631825, "H": 0.01631825, "L": 0.01631825, "C": 0.01631825, "V": 7.64769366, "T": "2018-01-21T11:02:00", "BV": 0.12479695}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.01625338, "V": 38.3823856, "T": "2018-01-21T11:03:00", "BV": 0.62527465}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 35.61136116, "T": "2018-01-21T11:04:00", "BV": 0.578809}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625339, "C": 0.01625339, "V": 5.24930484, "T": "2018-01-21T11:05:00", "BV": 0.08551601}, {"O": 0.01625339, "H": 0.0163182, "L": 0.01625338, "C": 0.0163182, "V": 12.00965781, "T": "2018-01-21T11:06:00", "BV": 0.19529025}, {"O": 0.01625801, "H": 0.0163182, "L": 0.01625338, "C": 0.01625339, "V": 25.79086749, "T": "2018-01-21T11:07:00", "BV": 0.41936434}, {"O": 0.0163, "H": 0.01631826, "L": 0.0163, "C": 0.0163, "V": 10.51012559, "T": "2018-01-21T11:08:00", "BV": 0.17144794}, {"O": 0.01626002, "H": 0.0163, "L": 0.01626002, "C": 0.0163, "V": 2.53823972, "T": "2018-01-21T11:09:00", "BV": 0.04131241}, {"O": 0.0163, "H": 0.01631826, "L": 0.01627301, "C": 0.01627301, "V": 13.64592133, "T": "2018-01-21T11:10:00", "BV": 0.22239922}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01628928, "C": 0.01628928, "V": 16.42468871, "T": "2018-01-21T11:11:00", "BV": 0.26801948}, {"O": 0.016334, "H": 0.01634973, "L": 0.016334, "C": 0.01634973, "V": 3.33904401, "T": "2018-01-21T11:12:00", "BV": 0.05455992}, {"O": 0.01634973, "H": 0.01634976, "L": 0.01630002, "C": 0.01630002, "V": 31.89287735, "T": "2018-01-21T11:13:00", "BV": 0.52140166}, {"O": 0.01634976, "H": 0.01634976, "L": 0.0163, "C": 0.0163, "V": 8.02375634, "T": "2018-01-21T11:14:00", "BV": 0.13089513}, {"O": 0.01631725, "H": 0.01634976, "L": 0.01627, "C": 0.01634976, "V": 24.06157579, "T": "2018-01-21T11:15:00", "BV": 0.39208795}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625339, "C": 0.01634977, "V": 13.8062093, "T": "2018-01-21T11:16:00", "BV": 0.22503573}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01634977, "C": 0.01634977, "V": 1.43032483, "T": "2018-01-21T11:17:00", "BV": 0.02338546}, {"O": 0.01634977, "H": 0.01639441, "L": 0.01634977, "C": 0.01639441, "V": 17.7414598, "T": "2018-01-21T11:18:00", "BV": 0.2903159}, {"O": 0.01634978, "H": 0.01634978, "L": 0.01626159, "C": 0.01626159, "V": 1.94390734, "T": "2018-01-21T11:19:00", "BV": 0.03163765}, {"O": 0.0163, "H": 0.0163, "L": 0.01625901, "C": 0.01627786, "V": 4.54313149, "T": "2018-01-21T11:20:00", "BV": 0.07392147}, {"O": 0.01627786, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 19.17377727, "T": "2018-01-21T11:21:00", "BV": 0.31195721}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625342, "C": 0.01625342, "V": 1.81678376, "T": "2018-01-21T11:22:00", "BV": 0.02954019}, {"O": 0.016254, "H": 0.01634977, "L": 0.01625341, "C": 0.01634977, "V": 15.26856382, "T": "2018-01-21T11:23:00", "BV": 0.24962131}, {"O": 0.01634837, "H": 0.01634977, "L": 0.01625341, "C": 0.01634977, "V": 5.40141702, "T": "2018-01-21T11:24:00", "BV": 0.08821328}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625349, "V": 1.91925602, "T": "2018-01-21T11:25:00", "BV": 0.03125349}, {"O": 0.01625351, "H": 0.01625351, "L": 0.01625351, "C": 0.01625351, "V": 0.15, "T": "2018-01-21T11:26:00", "BV": 0.00243802}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625602, "C": 0.01625602, "V": 10.60950733, "T": "2018-01-21T11:27:00", "BV": 0.17259226}, {"O": 0.01634977, "H": 0.01634977, "L": 0.016258, "C": 0.016258, "V": 28.00571569, "T": "2018-01-21T11:28:00", "BV": 0.4578641}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625801, "C": 0.01625801, "V": 20.66275402, "T": "2018-01-21T11:29:00", "BV": 0.33670666}, {"O": 0.01629, "H": 0.01634977, "L": 0.016265, "C": 0.01634977, "V": 11.79426858, "T": "2018-01-21T11:30:00", "BV": 0.19232375}, {"O": 0.01627, "H": 0.01627, "L": 0.016265, "C": 0.016265, "V": 1.73437411, "T": "2018-01-21T11:31:00", "BV": 0.02821585}, {"O": 0.01627, "H": 0.01634978, "L": 0.01625349, "C": 0.01625349, "V": 65.43833537, "T": "2018-01-21T11:32:00", "BV": 1.06698793}, {"O": 0.01633799, "H": 0.01636997, "L": 0.01625602, "C": 0.016365, "V": 15.32983557, "T": "2018-01-21T11:33:00", "BV": 0.2498902}, {"O": 0.01625779, "H": 0.0163945, "L": 0.01625779, "C": 0.01625779, "V": 0.3277236, "T": "2018-01-21T11:34:00", "BV": 0.0053371}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01625347, "V": 7.54897498, "T": "2018-01-21T11:35:00", "BV": 0.12290268}, {"O": 0.01639284, "H": 0.01639284, "L": 0.01625347, "C": 0.01639258, "V": 24.21768802, "T": "2018-01-21T11:36:00", "BV": 0.39686548}, {"O": 0.01639223, "H": 0.01639223, "L": 0.01625354, "C": 0.01626301, "V": 13.70881374, "T": "2018-01-21T11:37:00", "BV": 0.22370344}, {"O": 0.01638644, "H": 0.01639208, "L": 0.01627201, "C": 0.01631062, "V": 49.23562028, "T": "2018-01-21T11:38:00", "BV": 0.80164528}, {"O": 0.01631062, "H": 0.01631062, "L": 0.01627201, "C": 0.01627201, "V": 19.34948132, "T": "2018-01-21T11:39:00", "BV": 0.3155886}, {"O": 0.01631062, "H": 0.01632, "L": 0.01631062, "C": 0.01631069, "V": 9.10168666, "T": "2018-01-21T11:40:00", "BV": 0.14845511}, {"O": 0.01632, "H": 0.01638644, "L": 0.01631069, "C": 0.01631069, "V": 22.17211143, "T": "2018-01-21T11:41:00", "BV": 0.36236401}, {"O": 0.01632, "H": 0.0164058, "L": 0.01626311, "C": 0.01626311, "V": 118.14630041, "T": "2018-01-21T11:42:00", "BV": 1.93149848}, {"O": 0.01626313, "H": 0.01640477, "L": 0.01626301, "C": 0.01627, "V": 14.32362123, "T": "2018-01-21T11:43:00", "BV": 0.23322083}, {"O": 0.01627, "H": 0.01640464, "L": 0.01625501, "C": 0.01625508, "V": 79.41299711, "T": "2018-01-21T11:44:00", "BV": 1.29290801}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01636088, "C": 0.01636088, "V": 3.31384231, "T": "2018-01-21T11:45:00", "BV": 0.05423589}, {"O": 0.01636086, "H": 0.01636086, "L": 0.01625509, "C": 0.01636069, "V": 40.98920545, "T": "2018-01-21T11:46:00", "BV": 0.66736081}, {"O": 0.0162551, "H": 0.01636595, "L": 0.0162551, "C": 0.01625514, "V": 2.35845293, "T": "2018-01-21T11:47:00", "BV": 0.03839172}, {"O": 0.01636595, "H": 0.01636595, "L": 0.01625524, "C": 0.01625536, "V": 8.80567645, "T": "2018-01-21T11:48:00", "BV": 0.14371021}, {"O": 0.01625536, "H": 0.01636996, "L": 0.01625536, "C": 0.01626004, "V": 9.29535883, "T": "2018-01-21T11:49:00", "BV": 0.15113167}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625538, "C": 0.01636997, "V": 58.11070143, "T": "2018-01-21T11:50:00", "BV": 0.94784843}, {"O": 0.01636996, "H": 0.01636996, "L": 0.01634712, "C": 0.01634712, "V": 2.80519694, "T": "2018-01-21T11:51:00", "BV": 0.04591938}, {"O": 0.01628, "H": 0.016365, "L": 0.01628, "C": 0.01636, "V": 2.94404436, "T": "2018-01-21T11:52:00", "BV": 0.04804885}, {"O": 0.01629628, "H": 0.0163599, "L": 0.01625509, "C": 0.01625509, "V": 40.88216771, "T": "2018-01-21T11:53:00", "BV": 0.66475177}, {"O": 0.01625509, "H": 0.01628, "L": 0.01625509, "C": 0.01628, "V": 25.21287291, "T": "2018-01-21T11:54:00", "BV": 0.40989099}, {"O": 0.01628, "H": 0.01628, "L": 0.01625509, "C": 0.01628, "V": 5.32137127, "T": "2018-01-21T11:55:00", "BV": 0.08655419}, {"O": 0.01632869, "H": 0.01636643, "L": 0.01628, "C": 0.01628, "V": 8.9187138, "T": "2018-01-21T11:56:00", "BV": 0.145464}, {"O": 0.01636643, "H": 0.01636643, "L": 0.01625509, "C": 0.01636642, "V": 28.54158495, "T": "2018-01-21T11:57:00", "BV": 0.46424415}, {"O": 0.01625697, "H": 0.01636, "L": 0.01625513, "C": 0.01636, "V": 20.21651908, "T": "2018-01-21T11:58:00", "BV": 0.32872758}, {"O": 0.01636643, "H": 0.01637, "L": 0.01626001, "C": 0.01626001, "V": 6.95552417, "T": "2018-01-21T11:59:00", "BV": 0.11379858}, {"O": 0.01637, "H": 0.01638094, "L": 0.016259, "C": 0.016259, "V": 7.36225163, "T": "2018-01-21T12:00:00", "BV": 0.12049052}, {"O": 0.01625901, "H": 0.01637, "L": 0.01625531, "C": 0.01625534, "V": 10.88485458, "T": "2018-01-21T12:01:00", "BV": 0.17707636}, {"O": 0.01625535, "H": 0.01635, "L": 0.01625535, "C": 0.01625903, "V": 7.28917044, "T": "2018-01-21T12:02:00", "BV": 0.11859756}, {"O": 0.01625903, "H": 0.01635, "L": 0.01625531, "C": 0.01634997, "V": 47.46795619, "T": "2018-01-21T12:03:00", "BV": 0.7736629}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01625904, "C": 0.01625904, "V": 2.55618151, "T": "2018-01-21T12:04:00", "BV": 0.04170262}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625338, "C": 0.01625338, "V": 236.58004691, "T": "2018-01-21T12:05:00", "BV": 3.84597965}, {"O": 0.01625328, "H": 0.01625905, "L": 0.01625193, "C": 0.01625905, "V": 0.51514153, "T": "2018-01-21T12:06:00", "BV": 0.00837507}, {"O": 0.01634367, "H": 0.016344, "L": 0.01625905, "C": 0.016344, "V": 6.07317122, "T": "2018-01-21T12:07:00", "BV": 0.09916887}, {"O": 0.01634366, "H": 0.01634366, "L": 0.01632723, "C": 0.01632723, "V": 1.12081449, "T": "2018-01-21T12:08:00", "BV": 0.01831313}, {"O": 0.0162591, "H": 0.016327, "L": 0.0162591, "C": 0.0162591, "V": 2.13788435, "T": "2018-01-21T12:09:00", "BV": 0.03481031}, {"O": 0.016327, "H": 0.01633934, "L": 0.0162591, "C": 0.01633, "V": 4.78189605, "T": "2018-01-21T12:10:00", "BV": 0.07796957}, {"O": 0.01625913, "H": 0.01632967, "L": 0.01625912, "C": 0.016319, "V": 10.48236992, "T": "2018-01-21T12:11:00", "BV": 0.17104656}, {"O": 0.016319, "H": 0.01633915, "L": 0.016319, "C": 0.01633882, "V": 41.47248246, "T": "2018-01-21T12:12:00", "BV": 0.67732241}, {"O": 0.01633882, "H": 0.01635, "L": 0.01633784, "C": 0.01634997, "V": 40.8990081, "T": "2018-01-21T12:13:00", "BV": 0.66832156}, {"O": 0.01634997, "H": 0.01635, "L": 0.016319, "C": 0.016319, "V": 9.22029649, "T": "2018-01-21T12:14:00", "BV": 0.15066499}, {"O": 0.016319, "H": 0.01633784, "L": 0.01625912, "C": 0.01625912, "V": 6.09822053, "T": "2018-01-21T12:15:00", "BV": 0.09937097}, {"O": 0.01625912, "H": 0.01638098, "L": 0.01625911, "C": 0.01625911, "V": 24.65467875, "T": "2018-01-21T12:16:00", "BV": 0.4030838}, {"O": 0.01630469, "H": 0.01638088, "L": 0.01625911, "C": 0.01625911, "V": 53.03746077, "T": "2018-01-21T12:17:00", "BV": 0.86451801}, {"O": 0.01625911, "H": 0.01630469, "L": 0.01625911, "C": 0.01625911, "V": 9.3987395, "T": "2018-01-21T12:18:00", "BV": 0.15291168}, {"O": 0.01625911, "H": 0.01625911, "L": 0.01622744, "C": 0.01622744, "V": 77.29233149, "T": "2018-01-21T12:19:00", "BV": 1.25505313}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01624, "V": 13.53962292, "T": "2018-01-21T12:20:00", "BV": 0.22032294}, {"O": 0.01624, "H": 0.01632998, "L": 0.01622747, "C": 0.0162275, "V": 14.82234013, "T": "2018-01-21T12:21:00", "BV": 0.24079078}, {"O": 0.01632998, "H": 0.01633, "L": 0.01622751, "C": 0.01622751, "V": 103.56894112, "T": "2018-01-21T12:22:00", "BV": 1.6809508}, {"O": 0.01632998, "H": 0.01632999, "L": 0.01622751, "C": 0.016231, "V": 29.45672722, "T": "2018-01-21T12:23:00", "BV": 0.4782717}, {"O": 0.01632999, "H": 0.01634998, "L": 0.0162301, "C": 0.01634, "V": 21.41784481, "T": "2018-01-21T12:24:00", "BV": 0.3499848}, {"O": 0.01633999, "H": 0.01634, "L": 0.01622763, "C": 0.01632, "V": 2.17378207, "T": "2018-01-21T12:25:00", "BV": 0.03531956}, {"O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 14.2179426, "T": "2018-01-21T12:26:00", "BV": 0.2320368}, {"O": 0.01632, "H": 0.01632, "L": 0.01622757, "C": 0.01632, "V": 0.39921962, "T": "2018-01-21T12:27:00", "BV": 0.00650784}, {"O": 0.01632, "H": 0.01637099, "L": 0.01622765, "C": 0.01635578, "V": 37.31698652, "T": "2018-01-21T12:28:00", "BV": 0.60979561}, {"O": 0.016335, "H": 0.016335, "L": 0.016247, "C": 0.016335, "V": 1.09335933, "T": "2018-01-21T12:29:00", "BV": 0.01780779}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01624625, "C": 0.01628346, "V": 45.72207552, "T": "2018-01-21T12:30:00", "BV": 0.74315654}, {"O": 0.01633999, "H": 0.01634, "L": 0.01622743, "C": 0.01622743, "V": 8.15889264, "T": "2018-01-21T12:31:00", "BV": 0.1327845}, {"O": 0.01633999, "H": 0.01634, "L": 0.01622743, "C": 0.01634, "V": 10.37835847, "T": "2018-01-21T12:32:00", "BV": 0.16937222}, {"O": 0.0162583, "H": 0.01634, "L": 0.0162583, "C": 0.01634, "V": 2.26716304, "T": "2018-01-21T12:33:00", "BV": 0.03695242}, {"O": 0.01634, "H": 0.01634, "L": 0.01622743, "C": 0.01634, "V": 7.8607687, "T": "2018-01-21T12:34:00", "BV": 0.12837039}, {"O": 0.01634, "H": 0.01635634, "L": 0.01625751, "C": 0.01625751, "V": 5.42435879, "T": "2018-01-21T12:35:00", "BV": 0.08829333}, {"O": 0.01635634, "H": 0.01635634, "L": 0.01625751, "C": 0.01625751, "V": 2.56798183, "T": "2018-01-21T12:36:00", "BV": 0.04175721}, {"O": 0.0163635, "H": 0.0163635, "L": 0.01625751, "C": 0.0163635, "V": 2.85086183, "T": "2018-01-21T12:37:00", "BV": 0.04641232}, {"O": 0.0163635, "H": 0.0163635, "L": 0.01625751, "C": 0.01625751, "V": 4.45799356, "T": "2018-01-21T12:38:00", "BV": 0.072594}, {"O": 0.01625751, "H": 0.01636146, "L": 0.01623301, "C": 0.01623302, "V": 32.17723652, "T": "2018-01-21T12:39:00", "BV": 0.52304616}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01623301, "C": 0.01636075, "V": 9.08921727, "T": "2018-01-21T12:40:00", "BV": 0.14762281}, {"O": 0.01636044, "H": 0.01636044, "L": 0.01622743, "C": 0.01629967, "V": 4.38622705, "T": "2018-01-21T12:41:00", "BV": 0.07162013}, {"O": 0.01622743, "H": 0.01629967, "L": 0.01622743, "C": 0.01629967, "V": 0.51605697, "T": "2018-01-21T12:42:00", "BV": 0.00838408}, {"O": 0.01622745, "H": 0.01629934, "L": 0.01622744, "C": 0.01629934, "V": 11.03086667, "T": "2018-01-21T12:43:00", "BV": 0.17901252}, {"O": 0.01629934, "H": 0.01629967, "L": 0.01622745, "C": 0.01629934, "V": 27.647323, "T": "2018-01-21T12:44:00", "BV": 0.45036211}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01622743, "C": 0.01629934, "V": 8.77680025, "T": "2018-01-21T12:45:00", "BV": 0.14257686}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01622743, "C": 0.01629934, "V": 5.51477033, "T": "2018-01-21T12:46:00", "BV": 0.08986228}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01629934, "C": 0.01629934, "V": 21.242954, "T": "2018-01-21T12:47:00", "BV": 0.34624611}, {"O": 0.01622745, "H": 0.01622745, "L": 0.01620625, "C": 0.01620626, "V": 63.29443612, "T": "2018-01-21T12:48:00", "BV": 1.02609293}, {"O": 0.016299, "H": 0.016299, "L": 0.01620626, "C": 0.01620626, "V": 0.47138147, "T": "2018-01-21T12:49:00", "BV": 0.00765984}, {"O": 0.016299, "H": 0.016299, "L": 0.01620739, "C": 0.016299, "V": 1.6912296, "T": "2018-01-21T12:50:00", "BV": 0.02754696}, {"O": 0.01629897, "H": 0.016299, "L": 0.016208, "C": 0.016208, "V": 6.71687615, "T": "2018-01-21T12:51:00", "BV": 0.10947093}, {"O": 0.0162989, "H": 0.01629897, "L": 0.0162989, "C": 0.01629897, "V": 6.85199291, "T": "2018-01-21T12:52:00", "BV": 0.11168026}, {"O": 0.01629897, "H": 0.01629934, "L": 0.01629897, "C": 0.01629934, "V": 6.89118144, "T": "2018-01-21T12:53:00", "BV": 0.11232116}, {"O": 0.01629934, "H": 0.0163, "L": 0.01622976, "C": 0.0163, "V": 35.01587413, "T": "2018-01-21T12:54:00", "BV": 0.5704821}, {"O": 0.0163, "H": 0.0163, "L": 0.01623061, "C": 0.01629883, "V": 20.92248918, "T": "2018-01-21T12:55:00", "BV": 0.34000227}, {"O": 0.01629883, "H": 0.01633, "L": 0.01622003, "C": 0.01622003, "V": 35.15219903, "T": "2018-01-21T12:56:00", "BV": 0.5724866}, {"O": 0.016325, "H": 0.016325, "L": 0.016208, "C": 0.01631999, "V": 27.47816632, "T": "2018-01-21T12:57:00", "BV": 0.4460848}, {"O": 0.01629402, "H": 0.01632, "L": 0.01621301, "C": 0.01632, "V": 43.03102179, "T": "2018-01-21T12:58:00", "BV": 0.70143973}, {"O": 0.01621801, "H": 0.01632, "L": 0.01621302, "C": 0.01632, "V": 14.59028269, "T": "2018-01-21T12:59:00", "BV": 0.23676918}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01629999, "V": 3.76190669, "T": "2018-01-21T13:00:00", "BV": 0.06125495}, {"O": 0.01629999, "H": 0.01632, "L": 0.016219, "C": 0.01632, "V": 6.9781012, "T": "2018-01-21T13:01:00", "BV": 0.11353202}, {"O": 0.01632, "H": 0.01632, "L": 0.01628, "C": 0.01628, "V": 4.51161358, "T": "2018-01-21T13:02:00", "BV": 0.07357518}, {"O": 0.01621303, "H": 0.01628, "L": 0.01621303, "C": 0.016223, "V": 7.32062455, "T": "2018-01-21T13:03:00", "BV": 0.11897214}, {"O": 0.0162281, "H": 0.01632, "L": 0.01622101, "C": 0.01622802, "V": 14.3670214, "T": "2018-01-21T13:04:00", "BV": 0.2332485}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01632, "V": 7.0652448, "T": "2018-01-21T13:05:00", "BV": 0.11490867}, {"O": 0.01631, "H": 0.01631, "L": 0.01623001, "C": 0.01623201, "V": 21.28567441, "T": "2018-01-21T13:06:00", "BV": 0.34564232}, {"O": 0.01631, "H": 0.01631, "L": 0.01631, "C": 0.01631, "V": 0.38161885, "T": "2018-01-21T13:07:00", "BV": 0.00622418}, {"O": 0.01631, "H": 0.01631, "L": 0.01623206, "C": 0.01631, "V": 15.9619648, "T": "2018-01-21T13:08:00", "BV": 0.26032667}, {"O": 0.01631, "H": 0.01631, "L": 0.01623301, "C": 0.01623301, "V": 6.22761661, "T": "2018-01-21T13:09:00", "BV": 0.1013553}, {"O": 0.01623401, "H": 0.016304, "L": 0.01623401, "C": 0.016304, "V": 15.60565457, "T": "2018-01-21T13:10:00", "BV": 0.25336574}, {"O": 0.01623601, "H": 0.01631, "L": 0.01623601, "C": 0.01631, "V": 14.88500577, "T": "2018-01-21T13:11:00", "BV": 0.24245289}, {"O": 0.01631, "H": 0.01636, "L": 0.01623899, "C": 0.01636, "V": 68.04148566, "T": "2018-01-21T13:12:00", "BV": 1.11115266}, {"O": 0.01634, "H": 0.01637022, "L": 0.01634, "C": 0.01634, "V": 29.14386231, "T": "2018-01-21T13:13:00", "BV": 0.47639216}, {"O": 0.01634, "H": 0.01634, "L": 0.01623899, "C": 0.01624, "V": 3.30867414, "T": "2018-01-21T13:14:00", "BV": 0.05383083}, {"O": 0.01634, "H": 0.01636497, "L": 0.016239, "C": 0.01624, "V": 14.10812053, "T": "2018-01-21T13:15:00", "BV": 0.23042234}, {"O": 0.01633897, "H": 0.01633897, "L": 0.01631, "C": 0.01631, "V": 0.36479521, "T": "2018-01-21T13:16:00", "BV": 0.0059585}, {"O": 0.01624, "H": 0.01633597, "L": 0.01624, "C": 0.01624001, "V": 21.64524584, "T": "2018-01-21T13:17:00", "BV": 0.352997}, {"O": 0.01624001, "H": 0.01633597, "L": 0.01624, "C": 0.01633597, "V": 21.07127816, "T": "2018-01-21T13:18:00", "BV": 0.34254081}, {"O": 0.01628948, "H": 0.01633597, "L": 0.01623202, "C": 0.01628948, "V": 45.93941152, "T": "2018-01-21T13:19:00", "BV": 0.74602521}, {"O": 0.01628947, "H": 0.01628948, "L": 0.01628947, "C": 0.01628948, "V": 1.23739639, "T": "2018-01-21T13:20:00", "BV": 0.02015652}, {"O": 0.01628948, "H": 0.01628948, "L": 0.01623606, "C": 0.01628948, "V": 1.91656666, "T": "2018-01-21T13:21:00", "BV": 0.03116642}, {"O": 0.01628948, "H": 0.01628948, "L": 0.01623202, "C": 0.01623606, "V": 28.31885747, "T": "2018-01-21T13:22:00", "BV": 0.45979756}, {"O": 0.01623606, "H": 0.01623606, "L": 0.01623202, "C": 0.01623606, "V": 20.59208754, "T": "2018-01-21T13:23:00", "BV": 0.33428939}, {"O": 0.01623606, "H": 0.01633885, "L": 0.01623606, "C": 0.0162894, "V": 9.59450303, "T": "2018-01-21T13:24:00", "BV": 0.15594097}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623203, "C": 0.01633884, "V": 3.02187375, "T": "2018-01-21T13:25:00", "BV": 0.0492691}, {"O": 0.01633884, "H": 0.01633885, "L": 0.01623203, "C": 0.01623203, "V": 4.63185195, "T": "2018-01-21T13:26:00", "BV": 0.07561862}, {"O": 0.01629598, "H": 0.0163123, "L": 0.01629598, "C": 0.0163123, "V": 3.2977847, "T": "2018-01-21T13:27:00", "BV": 0.05375413}, {"O": 0.0163123, "H": 0.0163123, "L": 0.01623202, "C": 0.01629598, "V": 8.9824698, "T": "2018-01-21T13:28:00", "BV": 0.14630801}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 5.28165877, "T": "2018-01-21T13:29:00", "BV": 0.08582377}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 3.93618573, "T": "2018-01-21T13:30:00", "BV": 0.0639972}, {"O": 0.01623202, "H": 0.01629566, "L": 0.01623202, "C": 0.01629566, "V": 2.12724047, "T": "2018-01-21T13:31:00", "BV": 0.03460734}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01629566, "C": 0.01629566, "V": 24.81540709, "T": "2018-01-21T13:32:00", "BV": 0.40438808}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01628942, "V": 15.24836499, "T": "2018-01-21T13:33:00", "BV": 0.24837014}, {"O": 0.01628942, "H": 0.01628942, "L": 0.01623202, "C": 0.01623202, "V": 11.87707625, "T": "2018-01-21T13:34:00", "BV": 0.19301421}, {"O": 0.01628942, "H": 0.01628942, "L": 0.01628942, "C": 0.01628942, "V": 14.58800626, "T": "2018-01-21T13:35:00", "BV": 0.23763012}, {"O": 0.01628942, "H": 0.01628942, "L": 0.01623203, "C": 0.01628942, "V": 10.90320484, "T": "2018-01-21T13:36:00", "BV": 0.17757411}, {"O": 0.01629566, "H": 0.01629566, "L": 0.01629566, "C": 0.01629566, "V": 2.89133805, "T": "2018-01-21T13:37:00", "BV": 0.04711624}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01628942, "C": 0.01629599, "V": 5.29846746, "T": "2018-01-21T13:38:00", "BV": 0.08632296}, {"O": 0.01629599, "H": 0.0163388, "L": 0.01629599, "C": 0.0162968, "V": 2.91633955, "T": "2018-01-21T13:39:00", "BV": 0.04752846}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01628942, "C": 0.01628949, "V": 16.94392061, "T": "2018-01-21T13:40:00", "BV": 0.27614325}, {"O": 0.01628949, "H": 0.0162968, "L": 0.01628942, "C": 0.01628942, "V": 7.80909871, "T": "2018-01-21T13:41:00", "BV": 0.12722116}, {"O": 0.01628942, "H": 0.01628949, "L": 0.01628942, "C": 0.01628942, "V": 5.52041143, "T": "2018-01-21T13:42:00", "BV": 0.08992429}, {"O": 0.01628942, "H": 0.0162968, "L": 0.01623202, "C": 0.0162968, "V": 8.54649159, "T": "2018-01-21T13:43:00", "BV": 0.13901814}, {"O": 0.01628949, "H": 0.01628949, "L": 0.01623202, "C": 0.01623202, "V": 0.47441641, "T": "2018-01-21T13:44:00", "BV": 0.00771024}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01622, "C": 0.01622, "V": 11.88843062, "T": "2018-01-21T13:45:00", "BV": 0.19298938}, {"O": 0.0162968, "H": 0.0162968, "L": 0.01622, "C": 0.01622, "V": 1.81661723, "T": "2018-01-21T13:46:00", "BV": 0.02959953}, {"O": 0.01622, "H": 0.01623202, "L": 0.01622, "C": 0.01623202, "V": 5.74219179, "T": "2018-01-21T13:47:00", "BV": 0.09319805}, {"O": 0.01623202, "H": 0.0162968, "L": 0.016232, "C": 0.0162968, "V": 6.07809989, "T": "2018-01-21T13:48:00", "BV": 0.0986751}, {"O": 0.01621001, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 3.48644228, "T": "2018-01-21T13:49:00", "BV": 0.05680912}, {"O": 0.0162968, "H": 0.0162968, "L": 0.0162295, "C": 0.01628051, "V": 17.68660901, "T": "2018-01-21T13:50:00", "BV": 0.28799518}, {"O": 0.01628051, "H": 0.0162968, "L": 0.0162133, "C": 0.01621352, "V": 30.30412455, "T": "2018-01-21T13:51:00", "BV": 0.49168338}, {"O": 0.01621428, "H": 0.01629679, "L": 0.01621428, "C": 0.01629679, "V": 16.44142045, "T": "2018-01-21T13:52:00", "BV": 0.26687846}, {"O": 0.0163, "H": 0.0163, "L": 0.01629679, "C": 0.01629679, "V": 0.87368983, "T": "2018-01-21T13:53:00", "BV": 0.01423848}, {"O": 0.016299, "H": 0.016299, "L": 0.016299, "C": 0.016299, "V": 9.16858243, "T": "2018-01-21T13:54:00", "BV": 0.14943865}, {"O": 0.0162999, "H": 0.0162999, "L": 0.01629679, "C": 0.01629679, "V": 7.12452696, "T": "2018-01-21T13:55:00", "BV": 0.11611571}, {"O": 0.01629679, "H": 0.0163, "L": 0.01622401, "C": 0.01622401, "V": 60.12248337, "T": "2018-01-21T13:56:00", "BV": 0.97983872}, {"O": 0.01622411, "H": 0.0162999, "L": 0.01621813, "C": 0.01621888, "V": 2.04696893, "T": "2018-01-21T13:57:00", "BV": 0.03331241}, {"O": 0.0162999, "H": 0.01632899, "L": 0.0162999, "C": 0.0162999, "V": 88.68308701, "T": "2018-01-21T13:58:00", "BV": 1.44588567}, {"O": 0.01632899, "H": 0.01633884, "L": 0.0162999, "C": 0.01633884, "V": 33.61589288, "T": "2018-01-21T13:59:00", "BV": 0.54901813}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01626401, "V": 14.69150473, "T": "2018-01-21T14:00:00", "BV": 0.23980285}, {"O": 0.01626401, "H": 0.0163702, "L": 0.01626401, "C": 0.0163499, "V": 8.06515876, "T": "2018-01-21T14:01:00", "BV": 0.13157839}, {"O": 0.01626401, "H": 0.0163449, "L": 0.01626401, "C": 0.0163, "V": 12.42954462, "T": "2018-01-21T14:02:00", "BV": 0.20274772}, {"O": 0.0163, "H": 0.0163, "L": 0.01626401, "C": 0.01629999, "V": 6.43261363, "T": "2018-01-21T14:03:00", "BV": 0.10484049}, {"O": 0.01629999, "H": 0.01635, "L": 0.01629999, "C": 0.01635, "V": 29.91538952, "T": "2018-01-21T14:04:00", "BV": 0.4877057}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01635048, "V": 10.34973546, "T": "2018-01-21T14:05:00", "BV": 0.16857659}, {"O": 0.01626402, "H": 0.01626402, "L": 0.01626402, "C": 0.01626402, "V": 10.62411781, "T": "2018-01-21T14:06:00", "BV": 0.17279085}, {"O": 0.01626401, "H": 0.0163505, "L": 0.01626401, "C": 0.01626401, "V": 5.27711758, "T": "2018-01-21T14:07:00", "BV": 0.08598435}, {"O": 0.01626401, "H": 0.01626401, "L": 0.01626401, "C": 0.01626401, "V": 40.57340085, "T": "2018-01-21T14:08:00", "BV": 0.65988619}, {"O": 0.016265, "H": 0.0163559, "L": 0.016265, "C": 0.01627411, "V": 19.88655968, "T": "2018-01-21T14:09:00", "BV": 0.32496656}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01627411, "C": 0.01634035, "V": 43.92789626, "T": "2018-01-21T14:10:00", "BV": 0.71776531}, {"O": 0.01629551, "H": 0.01634033, "L": 0.01626401, "C": 0.01634033, "V": 16.19782798, "T": "2018-01-21T14:11:00", "BV": 0.26366908}, {"O": 0.01629551, "H": 0.01634033, "L": 0.01629551, "C": 0.01629551, "V": 4.33504402, "T": "2018-01-21T14:12:00", "BV": 0.07067519}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.54146049, "T": "2018-01-21T14:13:00", "BV": 0.00882579}, {"O": 0.01629551, "H": 0.01629551, "L": 0.01626401, "C": 0.01629551, "V": 3.68, "T": "2018-01-21T14:14:00", "BV": 0.05995139}, {"O": 0.0163, "H": 0.0163559, "L": 0.01629551, "C": 0.01629551, "V": 7.31970293, "T": "2018-01-21T14:15:00", "BV": 0.11956965}, {"O": 0.0163559, "H": 0.0163559, "L": 0.01626401, "C": 0.0163559, "V": 3.37143153, "T": "2018-01-21T14:16:00", "BV": 0.05505869}, {"O": 0.01629553, "H": 0.01635589, "L": 0.01629553, "C": 0.01629554, "V": 10.24208519, "T": "2018-01-21T14:17:00", "BV": 0.16690224}, {"O": 0.01635589, "H": 0.01635589, "L": 0.01629552, "C": 0.01635589, "V": 12.56295306, "T": "2018-01-21T14:18:00", "BV": 0.20492229}, {"O": 0.01635589, "H": 0.01635589, "L": 0.01635001, "C": 0.01635001, "V": 7.76131454, "T": "2018-01-21T14:19:00", "BV": 0.12694277}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01635002, "C": 0.01639768, "V": 56.99202655, "T": "2018-01-21T14:20:00", "BV": 0.93247516}, {"O": 0.01635001, "H": 0.01639768, "L": 0.01630601, "C": 0.01639768, "V": 32.54341449, "T": "2018-01-21T14:21:00", "BV": 0.53121426}, {"O": 0.01639768, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 17.50822114, "T": "2018-01-21T14:22:00", "BV": 0.28549606}, {"O": 0.01629564, "H": 0.01639768, "L": 0.01629554, "C": 0.01639768, "V": 31.70750081, "T": "2018-01-21T14:23:00", "BV": 0.51675045}, {"O": 0.01639735, "H": 0.01639735, "L": 0.01629553, "C": 0.01629553, "V": 1.82076343, "T": "2018-01-21T14:24:00", "BV": 0.02967432}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01639708, "C": 0.01639711, "V": 5.89243507, "T": "2018-01-21T14:25:00", "BV": 0.09662}, {"O": 0.01629554, "H": 0.0162956, "L": 0.01629553, "C": 0.01629553, "V": 4.13937565, "T": "2018-01-21T14:26:00", "BV": 0.06745331}, {"O": 0.01638599, "H": 0.01638631, "L": 0.01629552, "C": 0.01629552, "V": 20.83093162, "T": "2018-01-21T14:27:00", "BV": 0.34080008}, {"O": 0.01629552, "H": 0.0163863, "L": 0.01629552, "C": 0.01629552, "V": 5.592715, "T": "2018-01-21T14:28:00", "BV": 0.09129209}, {"O": 0.01629562, "H": 0.01635956, "L": 0.01629552, "C": 0.01635956, "V": 33.52322005, "T": "2018-01-21T14:29:00", "BV": 0.54630363}, {"O": 0.01635956, "H": 0.01639729, "L": 0.01629552, "C": 0.01639729, "V": 17.84419862, "T": "2018-01-21T14:30:00", "BV": 0.29233865}, {"O": 0.01629552, "H": 0.01639733, "L": 0.01629552, "C": 0.01639733, "V": 1.90737616, "T": "2018-01-21T14:31:00", "BV": 0.03115128}, {"O": 0.016387, "H": 0.01639731, "L": 0.01629555, "C": 0.0163553, "V": 11.80565736, "T": "2018-01-21T14:32:00", "BV": 0.19330636}, {"O": 0.0163553, "H": 0.01644918, "L": 0.0163553, "C": 0.0163553, "V": 69.1952763, "T": "2018-01-21T14:33:00", "BV": 1.13555719}, {"O": 0.01629563, "H": 0.01629563, "L": 0.01629563, "C": 0.01629563, "V": 2.00665523, "T": "2018-01-21T14:34:00", "BV": 0.03269971}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629563, "C": 0.01629563, "V": 4.53415659, "T": "2018-01-21T14:35:00", "BV": 0.07407966}, {"O": 0.0163553, "H": 0.0163553, "L": 0.0163553, "C": 0.0163553, "V": 0.30243358, "T": "2018-01-21T14:36:00", "BV": 0.00494639}, {"O": 0.01635528, "H": 0.01635529, "L": 0.01629559, "C": 0.01629559, "V": 9.87301093, "T": "2018-01-21T14:37:00", "BV": 0.16108868}, {"O": 0.01629559, "H": 0.016351, "L": 0.01629559, "C": 0.016351, "V": 31.133269, "T": "2018-01-21T14:38:00", "BV": 0.50752366}, {"O": 0.01629555, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 13.77709727, "T": "2018-01-21T14:39:00", "BV": 0.22527938}, {"O": 0.01635101, "H": 0.0163553, "L": 0.01635101, "C": 0.01635101, "V": 3.83457575, "T": "2018-01-21T14:40:00", "BV": 0.06270207}, {"O": 0.016351, "H": 0.01635529, "L": 0.016351, "C": 0.01635529, "V": 13.41828315, "T": "2018-01-21T14:41:00", "BV": 0.21943486}, {"O": 0.01635529, "H": 0.0163553, "L": 0.0163501, "C": 0.0163501, "V": 76.19285336, "T": "2018-01-21T14:42:00", "BV": 1.24613263}, {"O": 0.01635528, "H": 0.01635529, "L": 0.01635011, "C": 0.01635011, "V": 29.29929558, "T": "2018-01-21T14:43:00", "BV": 0.47916634}, {"O": 0.01635011, "H": 0.0163529, "L": 0.01635011, "C": 0.01635011, "V": 18.16132796, "T": "2018-01-21T14:44:00", "BV": 0.29695498}, {"O": 0.0163528, "H": 0.0163529, "L": 0.0163528, "C": 0.0163529, "V": 22.19682898, "T": "2018-01-21T14:45:00", "BV": 0.36298186}, {"O": 0.0163528, "H": 0.0163529, "L": 0.01627401, "C": 0.01628711, "V": 73.73061761, "T": "2018-01-21T14:46:00", "BV": 1.20351759}, {"O": 0.01627401, "H": 0.01629555, "L": 0.01627401, "C": 0.01629555, "V": 12.7263756, "T": "2018-01-21T14:47:00", "BV": 0.20717858}, {"O": 0.01629555, "H": 0.01631, "L": 0.01627402, "C": 0.01631, "V": 8.30728513, "T": "2018-01-21T14:48:00", "BV": 0.13538033}, {"O": 0.01631, "H": 0.01635529, "L": 0.01627402, "C": 0.01627911, "V": 38.25266991, "T": "2018-01-21T14:49:00", "BV": 0.6247171}, {"O": 0.01635529, "H": 0.01635529, "L": 0.01631, "C": 0.01635529, "V": 66.5917191, "T": "2018-01-21T14:50:00", "BV": 1.08910921}, {"O": 0.01635529, "H": 0.01635529, "L": 0.01627401, "C": 0.01635529, "V": 12.94025175, "T": "2018-01-21T14:51:00", "BV": 0.21147651}, {"O": 0.01627401, "H": 0.016361, "L": 0.01626401, "C": 0.01626401, "V": 65.82187251, "T": "2018-01-21T14:52:00", "BV": 1.07537148}, {"O": 0.01626698, "H": 0.01639, "L": 0.01625, "C": 0.01625001, "V": 54.67076274, "T": "2018-01-21T14:53:00", "BV": 0.88926127}, {"O": 0.01626401, "H": 0.01637988, "L": 0.01624002, "C": 0.01626401, "V": 30.04018891, "T": "2018-01-21T14:54:00", "BV": 0.49008339}, {"O": 0.01626401, "H": 0.01626401, "L": 0.01621609, "C": 0.01626401, "V": 13.07125402, "T": "2018-01-21T14:55:00", "BV": 0.21230745}, {"O": 0.01626401, "H": 0.01626401, "L": 0.01621823, "C": 0.01626401, "V": 3.26033826, "T": "2018-01-21T14:56:00", "BV": 0.05299797}, {"O": 0.01622401, "H": 0.01626401, "L": 0.01622401, "C": 0.01626401, "V": 8.0269962, "T": "2018-01-21T14:57:00", "BV": 0.13037212}, {"O": 0.01626401, "H": 0.01633, "L": 0.01622402, "C": 0.01633, "V": 11.00854422, "T": "2018-01-21T14:58:00", "BV": 0.17946177}, {"O": 0.01624112, "H": 0.01633, "L": 0.01624112, "C": 0.01627701, "V": 13.6793382, "T": "2018-01-21T14:59:00", "BV": 0.22329623}, {"O": 0.01633, "H": 0.01634, "L": 0.01627705, "C": 0.01634, "V": 11.48452824, "T": "2018-01-21T15:00:00", "BV": 0.18734894}, {"O": 0.016286, "H": 0.0163999, "L": 0.016286, "C": 0.016368, "V": 21.73019473, "T": "2018-01-21T15:01:00", "BV": 0.35563589}, {"O": 0.0164, "H": 0.01641415, "L": 0.016368, "C": 0.016368, "V": 15.41805904, "T": "2018-01-21T15:02:00", "BV": 0.2526765}, {"O": 0.01635199, "H": 0.01640001, "L": 0.01635199, "C": 0.01640001, "V": 9.13646784, "T": "2018-01-21T15:03:00", "BV": 0.14964807}, {"O": 0.01640001, "H": 0.01640001, "L": 0.01634, "C": 0.01634, "V": 1.5427084, "T": "2018-01-21T15:04:00", "BV": 0.02524614}, {"O": 0.01634, "H": 0.016354, "L": 0.01627416, "C": 0.016354, "V": 23.37571225, "T": "2018-01-21T15:05:00", "BV": 0.381684}, {"O": 0.01629416, "H": 0.016354, "L": 0.01626698, "C": 0.016354, "V": 9.68366674, "T": "2018-01-21T15:06:00", "BV": 0.15782835}, {"O": 0.01626698, "H": 0.016354, "L": 0.01626698, "C": 0.01626699, "V": 18.91231593, "T": "2018-01-21T15:07:00", "BV": 0.30824633}, {"O": 0.016354, "H": 0.016354, "L": 0.01626698, "C": 0.01626698, "V": 1.14139069, "T": "2018-01-21T15:08:00", "BV": 0.01861992}, {"O": 0.01626698, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 5.63929932, "T": "2018-01-21T15:09:00", "BV": 0.09218327}, {"O": 0.0163907, "H": 0.0163907, "L": 0.016354, "C": 0.0163907, "V": 8.33004786, "T": "2018-01-21T15:10:00", "BV": 0.13635737}, {"O": 0.0163904, "H": 0.0163904, "L": 0.016354, "C": 0.016354, "V": 6.47362509, "T": "2018-01-21T15:11:00", "BV": 0.10606122}, {"O": 0.01635401, "H": 0.01637036, "L": 0.0162807, "C": 0.0162807, "V": 10.49984841, "T": "2018-01-21T15:12:00", "BV": 0.17144237}, {"O": 0.01628071, "H": 0.0163907, "L": 0.01628071, "C": 0.0163907, "V": 8.77338489, "T": "2018-01-21T15:13:00", "BV": 0.14344028}, {"O": 0.0163, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 3.99101379, "T": "2018-01-21T15:14:00", "BV": 0.06509288}, {"O": 0.01639036, "H": 0.01639063, "L": 0.0162807, "C": 0.016368, "V": 28.56950223, "T": "2018-01-21T15:15:00", "BV": 0.46651798}, {"O": 0.01628079, "H": 0.01628079, "L": 0.01626699, "C": 0.01627571, "V": 54.9915283, "T": "2018-01-21T15:16:00", "BV": 0.89527469}, {"O": 0.0162807, "H": 0.01628601, "L": 0.0162807, "C": 0.01628601, "V": 0.41925222, "T": "2018-01-21T15:17:00", "BV": 0.00682621}, {"O": 0.01628601, "H": 0.01636133, "L": 0.01628181, "C": 0.01635555, "V": 28.19199962, "T": "2018-01-21T15:18:00", "BV": 0.46081925}, {"O": 0.01635555, "H": 0.01635555, "L": 0.01631073, "C": 0.01635554, "V": 3.31699644, "T": "2018-01-21T15:19:00", "BV": 0.05421536}, {"O": 0.01631074, "H": 0.01635545, "L": 0.01631074, "C": 0.01634, "V": 4.37014263, "T": "2018-01-21T15:20:00", "BV": 0.07133784}, {"O": 0.01631501, "H": 0.01635555, "L": 0.01631501, "C": 0.016335, "V": 42.05259722, "T": "2018-01-21T15:21:00", "BV": 0.68675971}, {"O": 0.016335, "H": 0.016384, "L": 0.016316, "C": 0.016335, "V": 45.06179623, "T": "2018-01-21T15:22:00", "BV": 0.73616887}, {"O": 0.016335, "H": 0.016335, "L": 0.01631601, "C": 0.01633499, "V": 2.52667353, "T": "2018-01-21T15:23:00", "BV": 0.04127113}, {"O": 0.01633333, "H": 0.01633333, "L": 0.01633333, "C": 0.01633333, "V": 6.52438046, "T": "2018-01-21T15:24:00", "BV": 0.10656483}, {"O": 0.01633333, "H": 0.01633499, "L": 0.016326, "C": 0.016326, "V": 6.89017354, "T": "2018-01-21T15:25:00", "BV": 0.112542}, {"O": 0.01632101, "H": 0.016335, "L": 0.01632101, "C": 0.016335, "V": 4.53702729, "T": "2018-01-21T15:26:00", "BV": 0.07409055}, {"O": 0.016335, "H": 0.0163882, "L": 0.01631602, "C": 0.0163882, "V": 17.42391988, "T": "2018-01-21T15:27:00", "BV": 0.28469925}, {"O": 0.0163882, "H": 0.01639, "L": 0.016388, "C": 0.01639, "V": 10.06323699, "T": "2018-01-21T15:28:00", "BV": 0.16492212}, {"O": 0.0163897, "H": 0.01639, "L": 0.0163882, "C": 0.0163882, "V": 5.87382429, "T": "2018-01-21T15:29:00", "BV": 0.09627051}, {"O": 0.0163882, "H": 0.0164, "L": 0.016388, "C": 0.016388, "V": 18.01495008, "T": "2018-01-21T15:30:00", "BV": 0.29526363}, {"O": 0.0164, "H": 0.01645, "L": 0.0164, "C": 0.01642, "V": 38.01450265, "T": "2018-01-21T15:31:00", "BV": 0.62468021}, {"O": 0.01645054, "H": 0.01646736, "L": 0.01642, "C": 0.01642, "V": 93.07873481, "T": "2018-01-21T15:32:00", "BV": 1.53137347}, {"O": 0.0164, "H": 0.01646735, "L": 0.016388, "C": 0.01640636, "V": 85.23534759, "T": "2018-01-21T15:33:00", "BV": 1.40123492}, {"O": 0.01638801, "H": 0.01638801, "L": 0.016388, "C": 0.016388, "V": 35.23819987, "T": "2018-01-21T15:34:00", "BV": 0.57748356}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016388, "C": 0.016388, "V": 10.92867769, "T": "2018-01-21T15:35:00", "BV": 0.17914308}, {"O": 0.016388, "H": 0.016388, "L": 0.016388, "C": 0.016388, "V": 8.39041403, "T": "2018-01-21T15:36:00", "BV": 0.1375021}, {"O": 0.016388, "H": 0.016388, "L": 0.01631732, "C": 0.01635, "V": 3.58821631, "T": "2018-01-21T15:37:00", "BV": 0.05867627}, {"O": 0.01635, "H": 0.01635, "L": 0.016317, "C": 0.016317, "V": 3.70002764, "T": "2018-01-21T15:38:00", "BV": 0.06041924}, {"O": 0.01635, "H": 0.0163588, "L": 0.016345, "C": 0.0163588, "V": 32.95181574, "T": "2018-01-21T15:39:00", "BV": 0.53877193}, {"O": 0.0163588, "H": 0.016388, "L": 0.0163588, "C": 0.0163588, "V": 14.586075, "T": "2018-01-21T15:40:00", "BV": 0.23864658}, {"O": 0.0163588, "H": 0.0163588, "L": 0.01628604, "C": 0.01630641, "V": 65.72585051, "T": "2018-01-21T15:41:00", "BV": 1.07287151}, {"O": 0.016298, "H": 0.016298, "L": 0.016298, "C": 0.016298, "V": 1.07913743, "T": "2018-01-21T15:42:00", "BV": 0.01758776}, {"O": 0.0163588, "H": 0.0163588, "L": 0.01628172, "C": 0.01629, "V": 38.09930193, "T": "2018-01-21T15:43:00", "BV": 0.6206016}, {"O": 0.01628253, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 197.17136092, "T": "2018-01-21T15:44:00", "BV": 3.22012264}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01639499, "V": 92.47566973, "T": "2018-01-21T15:45:00", "BV": 1.51319334}, {"O": 0.01637999, "H": 0.01639977, "L": 0.01637999, "C": 0.01639498, "V": 861.73153973, "T": "2018-01-21T15:46:00", "BV": 14.12631214}, {"O": 0.01639497, "H": 0.01639498, "L": 0.01628103, "C": 0.01632881, "V": 55.00680572, "T": "2018-01-21T15:47:00", "BV": 0.89579644}, {"O": 0.01632963, "H": 0.01639, "L": 0.01632963, "C": 0.016389, "V": 3.01033298, "T": "2018-01-21T15:48:00", "BV": 0.04933469}, {"O": 0.01639, "H": 0.01639498, "L": 0.01632963, "C": 0.01632963, "V": 25.041245, "T": "2018-01-21T15:49:00", "BV": 0.41028036}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01632963, "C": 0.01639497, "V": 8.45442812, "T": "2018-01-21T15:50:00", "BV": 0.13849559}, {"O": 0.0163949, "H": 0.01639498, "L": 0.01632963, "C": 0.01639498, "V": 27.58509923, "T": "2018-01-21T15:51:00", "BV": 0.45223227}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01637861, "C": 0.01639491, "V": 2.80733455, "T": "2018-01-21T15:52:00", "BV": 0.04599651}, {"O": 0.01637491, "H": 0.01639491, "L": 0.01629111, "C": 0.01639491, "V": 5.01323469, "T": "2018-01-21T15:53:00", "BV": 0.08217679}, {"O": 0.01639497, "H": 0.01639498, "L": 0.01639491, "C": 0.01639491, "V": 5.61236716, "T": "2018-01-21T15:54:00", "BV": 0.09201431}, {"O": 0.01639491, "H": 0.01642726, "L": 0.016296, "C": 0.01642721, "V": 16.27046341, "T": "2018-01-21T15:55:00", "BV": 0.26615027}, {"O": 0.01639491, "H": 0.01642716, "L": 0.01629405, "C": 0.01642716, "V": 4.74738948, "T": "2018-01-21T15:56:00", "BV": 0.07781103}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629901, "C": 0.01630717, "V": 45.99213842, "T": "2018-01-21T15:57:00", "BV": 0.75413672}, {"O": 0.01630708, "H": 0.01630711, "L": 0.01630708, "C": 0.01630709, "V": 11.45708524, "T": "2018-01-21T15:58:00", "BV": 0.18683168}, {"O": 0.01630709, "H": 0.01630959, "L": 0.01630709, "C": 0.01630959, "V": 8.87622024, "T": "2018-01-21T15:59:00", "BV": 0.14476}, {"O": 0.0163834, "H": 0.01642295, "L": 0.0163834, "C": 0.01642295, "V": 8.56536167, "T": "2018-01-21T16:00:00", "BV": 0.14050542}, {"O": 0.01642295, "H": 0.016434, "L": 0.01633249, "C": 0.01633249, "V": 28.89827606, "T": "2018-01-21T16:01:00", "BV": 0.47334858}, {"O": 0.01636706, "H": 0.0164492, "L": 0.01633249, "C": 0.01636706, "V": 45.89276426, "T": "2018-01-21T16:02:00", "BV": 0.75365603}, {"O": 0.01633249, "H": 0.016424, "L": 0.01633249, "C": 0.016424, "V": 3.95343237, "T": "2018-01-21T16:03:00", "BV": 0.06470785}, {"O": 0.0163725, "H": 0.0163725, "L": 0.01633249, "C": 0.01633249, "V": 10.60851893, "T": "2018-01-21T16:04:00", "BV": 0.17334892}, {"O": 0.01633249, "H": 0.016363, "L": 0.01628103, "C": 0.01636297, "V": 47.06324852, "T": "2018-01-21T16:05:00", "BV": 0.76819831}, {"O": 0.01636297, "H": 0.01636297, "L": 0.01626698, "C": 0.01626698, "V": 6.71527171, "T": "2018-01-21T16:06:00", "BV": 0.10958836}, {"O": 0.01633249, "H": 0.0163325, "L": 0.01625, "C": 0.01625, "V": 20.84715059, "T": "2018-01-21T16:07:00", "BV": 0.33961464}, {"O": 0.01636288, "H": 0.01636288, "L": 0.01625, "C": 0.0163325, "V": 11.07158558, "T": "2018-01-21T16:08:00", "BV": 0.18049671}, {"O": 0.0163325, "H": 0.0163325, "L": 0.01633102, "C": 0.01633102, "V": 11.20812272, "T": "2018-01-21T16:09:00", "BV": 0.18305567}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.01633097, "V": 115.11926421, "T": "2018-01-21T16:10:00", "BV": 1.87231591}, {"O": 0.01625, "H": 0.01633098, "L": 0.01625, "C": 0.01625, "V": 23.26619627, "T": "2018-01-21T16:11:00", "BV": 0.37825321}, {"O": 0.016269, "H": 0.016269, "L": 0.01625, "C": 0.016269, "V": 6.66950039, "T": "2018-01-21T16:12:00", "BV": 0.10849924}, {"O": 0.01632092, "H": 0.01632872, "L": 0.016269, "C": 0.01631904, "V": 3.29328801, "T": "2018-01-21T16:13:00", "BV": 0.05367904}, {"O": 0.01631904, "H": 0.01633098, "L": 0.0163, "C": 0.0163, "V": 13.42914025, "T": "2018-01-21T16:14:00", "BV": 0.21899566}, {"O": 0.0163, "H": 0.016348, "L": 0.016269, "C": 0.0163, "V": 52.32106548, "T": "2018-01-21T16:15:00", "BV": 0.85352323}, {"O": 0.0163, "H": 0.01632098, "L": 0.01621609, "C": 0.01626901, "V": 45.408096, "T": "2018-01-21T16:16:00", "BV": 0.7387345}, {"O": 0.01626901, "H": 0.01626901, "L": 0.01623456, "C": 0.01623456, "V": 4.50685019, "T": "2018-01-21T16:17:00", "BV": 0.07317107}, {"O": 0.01623456, "H": 0.01629998, "L": 0.01621609, "C": 0.01621609, "V": 13.13198095, "T": "2018-01-21T16:18:00", "BV": 0.21299182}, {"O": 0.01621609, "H": 0.01629998, "L": 0.01621609, "C": 0.01621609, "V": 11.19252716, "T": "2018-01-21T16:19:00", "BV": 0.1818472}, {"O": 0.016218, "H": 0.01625998, "L": 0.01621609, "C": 0.01625998, "V": 33.23369318, "T": "2018-01-21T16:20:00", "BV": 0.53897054}, {"O": 0.01625996, "H": 0.01625998, "L": 0.01622, "C": 0.01625998, "V": 12.68954167, "T": "2018-01-21T16:21:00", "BV": 0.2062755}, {"O": 0.01629998, "H": 0.01633098, "L": 0.01629998, "C": 0.0163, "V": 14.10264853, "T": "2018-01-21T16:22:00", "BV": 0.23007444}, {"O": 0.01633098, "H": 0.01636278, "L": 0.01633098, "C": 0.01636278, "V": 10.36890273, "T": "2018-01-21T16:23:00", "BV": 0.16936666}, {"O": 0.01636278, "H": 0.01636279, "L": 0.01633098, "C": 0.01633098, "V": 23.05347161, "T": "2018-01-21T16:24:00", "BV": 0.3772049}, {"O": 0.01633098, "H": 0.01636279, "L": 0.0163, "C": 0.0163, "V": 17.73851417, "T": "2018-01-21T16:25:00", "BV": 0.28934481}, {"O": 0.0163, "H": 0.01635999, "L": 0.01622201, "C": 0.01629998, "V": 15.35485816, "T": "2018-01-21T16:26:00", "BV": 0.25028516}, {"O": 0.01626999, "H": 0.01633999, "L": 0.01622201, "C": 0.01622201, "V": 61.92914883, "T": "2018-01-21T16:27:00", "BV": 1.00570084}, {"O": 0.01622201, "H": 0.01626999, "L": 0.01622, "C": 0.01626999, "V": 17.50313522, "T": "2018-01-21T16:28:00", "BV": 0.28398124}, {"O": 0.0162225, "H": 0.01626999, "L": 0.016222, "C": 0.0162225, "V": 11.54351514, "T": "2018-01-21T16:29:00", "BV": 0.18744654}, {"O": 0.0162225, "H": 0.0162225, "L": 0.01622, "C": 0.0162225, "V": 8.01322399, "T": "2018-01-21T16:30:00", "BV": 0.12998802}, {"O": 0.0162225, "H": 0.01626999, "L": 0.01622, "C": 0.01626999, "V": 51.28018247, "T": "2018-01-21T16:31:00", "BV": 0.83184238}, {"O": 0.01622076, "H": 0.01626999, "L": 0.01621801, "C": 0.01621802, "V": 71.54379232, "T": "2018-01-21T16:32:00", "BV": 1.1607359}, {"O": 0.01632492, "H": 0.01632492, "L": 0.01623111, "C": 0.01632492, "V": 3.57258124, "T": "2018-01-21T16:33:00", "BV": 0.05823019}, {"O": 0.01632492, "H": 0.01636279, "L": 0.01632492, "C": 0.01635, "V": 64.69029057, "T": "2018-01-21T16:34:00", "BV": 1.05757875}, {"O": 0.01636279, "H": 0.01641275, "L": 0.01635, "C": 0.01641275, "V": 54.84666058, "T": "2018-01-21T16:35:00", "BV": 0.89737369}, {"O": 0.01641275, "H": 0.01643598, "L": 0.01635, "C": 0.01641274, "V": 18.58076505, "T": "2018-01-21T16:36:00", "BV": 0.30476642}, {"O": 0.01643598, "H": 0.01644, "L": 0.01641274, "C": 0.01641274, "V": 43.37353565, "T": "2018-01-21T16:37:00", "BV": 0.71235497}, {"O": 0.01641274, "H": 0.01645, "L": 0.01641274, "C": 0.0164418, "V": 51.37921097, "T": "2018-01-21T16:38:00", "BV": 0.84346694}, {"O": 0.0164419, "H": 0.0164505, "L": 0.0164419, "C": 0.0164505, "V": 6.57903524, "T": "2018-01-21T16:39:00", "BV": 0.10820161}, {"O": 0.0164505, "H": 0.0164555, "L": 0.01645, "C": 0.01645, "V": 15.57258798, "T": "2018-01-21T16:40:00", "BV": 0.25617387}, {"O": 0.01645, "H": 0.01655939, "L": 0.01645, "C": 0.01645, "V": 248.42795974, "T": "2018-01-21T16:41:00", "BV": 4.10132099}, {"O": 0.01648783, "H": 0.01648783, "L": 0.01645, "C": 0.01647373, "V": 11.51601581, "T": "2018-01-21T16:42:00", "BV": 0.18947764}, {"O": 0.01645017, "H": 0.01647378, "L": 0.01645017, "C": 0.01647373, "V": 207.38477279, "T": "2018-01-21T16:43:00", "BV": 3.41639057}, {"O": 0.01647373, "H": 0.016502, "L": 0.01647373, "C": 0.01647374, "V": 35.064489, "T": "2018-01-21T16:44:00", "BV": 0.57772935}, {"O": 0.0165019, "H": 0.0165019, "L": 0.01647373, "C": 0.01647374, "V": 55.50943645, "T": "2018-01-21T16:45:00", "BV": 0.91448204}, {"O": 0.01647374, "H": 0.01652497, "L": 0.01647374, "C": 0.01647374, "V": 85.62715125, "T": "2018-01-21T16:46:00", "BV": 1.4143528}, {"O": 0.01652419, "H": 0.01652419, "L": 0.01647374, "C": 0.01647374, "V": 40.14262545, "T": "2018-01-21T16:47:00", "BV": 0.66140505}, {"O": 0.01647374, "H": 0.0165, "L": 0.01645015, "C": 0.01645015, "V": 25.70486342, "T": "2018-01-21T16:48:00", "BV": 0.42344834}, {"O": 0.01645015, "H": 0.01647524, "L": 0.01645, "C": 0.01645, "V": 44.71649488, "T": "2018-01-21T16:49:00", "BV": 0.73598431}, {"O": 0.0164418, "H": 0.0164418, "L": 0.01637496, "C": 0.01641556, "V": 17.71349832, "T": "2018-01-21T16:50:00", "BV": 0.29052788}, {"O": 0.01644098, "H": 0.01644098, "L": 0.01638286, "C": 0.01638286, "V": 1.71336436, "T": "2018-01-21T16:51:00", "BV": 0.02807164}, {"O": 0.01638286, "H": 0.01638286, "L": 0.0163515, "C": 0.01637496, "V": 1.97900411, "T": "2018-01-21T16:52:00", "BV": 0.03237926}, {"O": 0.01635151, "H": 0.01637496, "L": 0.0163515, "C": 0.01635157, "V": 2.35004874, "T": "2018-01-21T16:53:00", "BV": 0.03843724}, {"O": 0.01635158, "H": 0.01638279, "L": 0.01635158, "C": 0.01638279, "V": 0.9829646, "T": "2018-01-21T16:54:00", "BV": 0.01607703}, {"O": 0.01635158, "H": 0.01638279, "L": 0.01635158, "C": 0.01638279, "V": 6.00096588, "T": "2018-01-21T16:55:00", "BV": 0.09819267}, {"O": 0.01635159, "H": 0.01642576, "L": 0.01635159, "C": 0.01638286, "V": 23.94828688, "T": "2018-01-21T16:56:00", "BV": 0.39172335}, {"O": 0.01642576, "H": 0.01644098, "L": 0.01642576, "C": 0.01642576, "V": 10.4597257, "T": "2018-01-21T16:57:00", "BV": 0.1718104}, {"O": 0.01642576, "H": 0.01652593, "L": 0.01638286, "C": 0.01642576, "V": 32.27650509, "T": "2018-01-21T16:58:00", "BV": 0.5313072}, {"O": 0.01638288, "H": 0.01642576, "L": 0.01638288, "C": 0.01642576, "V": 3.238275, "T": "2018-01-21T16:59:00", "BV": 0.05306248}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01642576, "C": 0.01650978, "V": 10.32519967, "T": "2018-01-21T17:00:00", "BV": 0.17034317}, {"O": 0.01650978, "H": 0.01650978, "L": 0.01638288, "C": 0.016383, "V": 25.24814814, "T": "2018-01-21T17:01:00", "BV": 0.41463823}, {"O": 0.01642576, "H": 0.01642576, "L": 0.016383, "C": 0.016383, "V": 18.98736849, "T": "2018-01-21T17:02:00", "BV": 0.31151461}, {"O": 0.01642576, "H": 0.01642576, "L": 0.016383, "C": 0.01642576, "V": 7.6778581, "T": "2018-01-21T17:03:00", "BV": 0.12602352}, {"O": 0.01642576, "H": 0.01642576, "L": 0.016388, "C": 0.01642576, "V": 5.94104984, "T": "2018-01-21T17:04:00", "BV": 0.09757495}, {"O": 0.01638321, "H": 0.01642576, "L": 0.0163832, "C": 0.01642576, "V": 6.158079, "T": "2018-01-21T17:05:00", "BV": 0.10105407}, {"O": 0.016388, "H": 0.01642576, "L": 0.016388, "C": 0.01641, "V": 53.45506935, "T": "2018-01-21T17:06:00", "BV": 0.87742732}, {"O": 0.01641, "H": 0.01642657, "L": 0.01638322, "C": 0.0164, "V": 171.37530673, "T": "2018-01-21T17:07:00", "BV": 2.81269614}, {"O": 0.0164, "H": 0.0164, "L": 0.01638322, "C": 0.0164, "V": 40.51325521, "T": "2018-01-21T17:08:00", "BV": 0.66440429}, {"O": 0.0164, "H": 0.0164, "L": 0.01638324, "C": 0.0164, "V": 52.54307866, "T": "2018-01-21T17:09:00", "BV": 0.86138514}, {"O": 0.0164, "H": 0.0164, "L": 0.0163849, "C": 0.0164, "V": 219.40328414, "T": "2018-01-21T17:10:00", "BV": 3.59764305}, {"O": 0.0164, "H": 0.01642575, "L": 0.01638492, "C": 0.01638494, "V": 46.06121627, "T": "2018-01-21T17:11:00", "BV": 0.75489366}, {"O": 0.01638495, "H": 0.01649999, "L": 0.01638495, "C": 0.01640935, "V": 56.14084739, "T": "2018-01-21T17:12:00", "BV": 0.92221641}, {"O": 0.01649987, "H": 0.01649987, "L": 0.01642574, "C": 0.01642574, "V": 1.39960967, "T": "2018-01-21T17:13:00", "BV": 0.02308408}, {"O": 0.01640935, "H": 0.01646679, "L": 0.0164, "C": 0.01642573, "V": 2.66045036, "T": "2018-01-21T17:14:00", "BV": 0.04370011}, {"O": 0.0164, "H": 0.01640388, "L": 0.01638489, "C": 0.01638489, "V": 32.70793188, "T": "2018-01-21T17:15:00", "BV": 0.53637138}, {"O": 0.01638489, "H": 0.01638489, "L": 0.0163832, "C": 0.016384, "V": 37.56289308, "T": "2018-01-21T17:16:00", "BV": 0.61544799}, {"O": 0.016384, "H": 0.0164, "L": 0.016384, "C": 0.016384, "V": 12.84000973, "T": "2018-01-21T17:17:00", "BV": 0.21041319}, {"O": 0.016384, "H": 0.01639, "L": 0.016384, "C": 0.01638482, "V": 6.75340984, "T": "2018-01-21T17:18:00", "BV": 0.11065837}, {"O": 0.01638482, "H": 0.0164, "L": 0.01638482, "C": 0.0164, "V": 4.93245467, "T": "2018-01-21T17:19:00", "BV": 0.08087034}, {"O": 0.0164, "H": 0.01640934, "L": 0.0163832, "C": 0.01640934, "V": 29.73726234, "T": "2018-01-21T17:20:00", "BV": 0.48732896}, {"O": 0.01638301, "H": 0.01638301, "L": 0.016383, "C": 0.016383, "V": 10.2, "T": "2018-01-21T17:21:00", "BV": 0.1671067}, {"O": 0.016385, "H": 0.01647145, "L": 0.016383, "C": 0.01640146, "V": 20.43656837, "T": "2018-01-21T17:22:00", "BV": 0.33528748}, {"O": 0.01640146, "H": 0.01649987, "L": 0.01640146, "C": 0.01640925, "V": 82.98993967, "T": "2018-01-21T17:23:00", "BV": 1.36733353}, {"O": 0.01649797, "H": 0.01649987, "L": 0.01640148, "C": 0.01649987, "V": 30.18241414, "T": "2018-01-21T17:24:00", "BV": 0.49577702}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01649797, "C": 0.01649797, "V": 51.32447501, "T": "2018-01-21T17:25:00", "BV": 0.84674961}, {"O": 0.01649796, "H": 0.01649796, "L": 0.01640149, "C": 0.0164015, "V": 7.88399201, "T": "2018-01-21T17:26:00", "BV": 0.12943784}, {"O": 0.016485, "H": 0.016485, "L": 0.01640162, "C": 0.01640162, "V": 7.75196527, "T": "2018-01-21T17:27:00", "BV": 0.12725538}, {"O": 0.01640175, "H": 0.01648344, "L": 0.01640175, "C": 0.01646, "V": 35.75487533, "T": "2018-01-21T17:28:00", "BV": 0.58830996}, {"O": 0.01645998, "H": 0.01646, "L": 0.01640162, "C": 0.01640162, "V": 82.93242877, "T": "2018-01-21T17:29:00", "BV": 1.36146576}, {"O": 0.01640163, "H": 0.01648342, "L": 0.01640163, "C": 0.01648342, "V": 53.0779608, "T": "2018-01-21T17:30:00", "BV": 0.87082178}, {"O": 0.01648342, "H": 0.01648342, "L": 0.01648342, "C": 0.01648342, "V": 0.56888467, "T": "2018-01-21T17:31:00", "BV": 0.00937715}, {"O": 0.01648, "H": 0.01648, "L": 0.01640703, "C": 0.01645701, "V": 3.10005396, "T": "2018-01-21T17:32:00", "BV": 0.05100642}, {"O": 0.01645701, "H": 0.01645701, "L": 0.01640713, "C": 0.01645701, "V": 248.00238971, "T": "2018-01-21T17:33:00", "BV": 4.0812627}, {"O": 0.01641201, "H": 0.01649987, "L": 0.01641201, "C": 0.01649797, "V": 301.97392297, "T": "2018-01-21T17:34:00", "BV": 4.96131031}, {"O": 0.01649797, "H": 0.0165, "L": 0.01649797, "C": 0.0165, "V": 25.05316161, "T": "2018-01-21T17:35:00", "BV": 0.41337271}, {"O": 0.0165, "H": 0.01650978, "L": 0.01649797, "C": 0.01649797, "V": 13.64439443, "T": "2018-01-21T17:36:00", "BV": 0.22515526}, {"O": 0.01649798, "H": 0.01650987, "L": 0.01649797, "C": 0.01650987, "V": 3.10371138, "T": "2018-01-21T17:37:00", "BV": 0.05122656}, {"O": 0.01650987, "H": 0.01653, "L": 0.01650987, "C": 0.01653, "V": 1.92199125, "T": "2018-01-21T17:38:00", "BV": 0.03176236}, {"O": 0.01653, "H": 0.0165648, "L": 0.01653, "C": 0.01653001, "V": 33.47743433, "T": "2018-01-21T17:39:00", "BV": 0.55413226}, {"O": 0.01653, "H": 0.016535, "L": 0.01653, "C": 0.016533, "V": 14.13295665, "T": "2018-01-21T17:40:00", "BV": 0.23364965}, {"O": 0.01654331, "H": 0.01657, "L": 0.01653001, "C": 0.0165648, "V": 13.50561487, "T": "2018-01-21T17:41:00", "BV": 0.22358148}, {"O": 0.0165648, "H": 0.0166, "L": 0.01653001, "C": 0.01659998, "V": 73.8647358, "T": "2018-01-21T17:42:00", "BV": 1.22566882}, {"O": 0.01659998, "H": 0.0166, "L": 0.01659998, "C": 0.01659998, "V": 5.35204656, "T": "2018-01-21T17:43:00", "BV": 0.08884382}, {"O": 0.01659998, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 15.53173635, "T": "2018-01-21T17:44:00", "BV": 0.25733627}, {"O": 0.01649831, "H": 0.01659998, "L": 0.01649831, "C": 0.01652001, "V": 28.6162713, "T": "2018-01-21T17:45:00", "BV": 0.47312653}, {"O": 0.01652022, "H": 0.0165999, "L": 0.01652022, "C": 0.0165999, "V": 3.58842951, "T": "2018-01-21T17:46:00", "BV": 0.05930281}, {"O": 0.01655001, "H": 0.01663425, "L": 0.01655, "C": 0.0165999, "V": 81.43437251, "T": "2018-01-21T17:47:00", "BV": 1.35291106}, {"O": 0.0165999, "H": 0.01663855, "L": 0.01655013, "C": 0.01655013, "V": 77.19597314, "T": "2018-01-21T17:48:00", "BV": 1.28179702}, {"O": 0.01655014, "H": 0.01663425, "L": 0.01655014, "C": 0.0166342, "V": 9.9718056, "T": "2018-01-21T17:49:00", "BV": 0.165683}, {"O": 0.0166342, "H": 0.01663425, "L": 0.0166342, "C": 0.01663421, "V": 13.63633836, "T": "2018-01-21T17:50:00", "BV": 0.22682959}, {"O": 0.01663421, "H": 0.01663855, "L": 0.01663421, "C": 0.01663425, "V": 8.10698491, "T": "2018-01-21T17:51:00", "BV": 0.13485367}, {"O": 0.01663855, "H": 0.016648, "L": 0.0166342, "C": 0.0166342, "V": 19.34480146, "T": "2018-01-21T17:52:00", "BV": 0.32181081}, {"O": 0.01660638, "H": 0.01660638, "L": 0.0165502, "C": 0.0165502, "V": 1.93795982, "T": "2018-01-21T17:53:00", "BV": 0.03210848}, {"O": 0.01656766, "H": 0.01664, "L": 0.01655022, "C": 0.01655022, "V": 16.01040005, "T": "2018-01-21T17:54:00", "BV": 0.26581428}, {"O": 0.01655023, "H": 0.01655023, "L": 0.01655021, "C": 0.01655021, "V": 1.10253745, "T": "2018-01-21T17:55:00", "BV": 0.01824723}, {"O": 0.01655021, "H": 0.01655022, "L": 0.01655021, "C": 0.01655021, "V": 61.47993084, "T": "2018-01-21T17:56:00", "BV": 1.01750574}, {"O": 0.01655022, "H": 0.016648, "L": 0.01655022, "C": 0.01656765, "V": 12.57482323, "T": "2018-01-21T17:57:00", "BV": 0.20871008}, {"O": 0.016648, "H": 0.016648, "L": 0.01656517, "C": 0.0165842, "V": 4.28504518, "T": "2018-01-21T17:58:00", "BV": 0.07113591}, {"O": 0.01656517, "H": 0.01658421, "L": 0.0165502, "C": 0.0165502, "V": 44.43820502, "T": "2018-01-21T17:59:00", "BV": 0.73596236}, {"O": 0.01658421, "H": 0.01664816, "L": 0.01655022, "C": 0.01655022, "V": 66.02452104, "T": "2018-01-21T18:00:00", "BV": 1.09858033}, {"O": 0.01664814, "H": 0.01664814, "L": 0.0166, "C": 0.01664814, "V": 1.38841668, "T": "2018-01-21T18:01:00", "BV": 0.02310141}, {"O": 0.0166, "H": 0.0166, "L": 0.01655022, "C": 0.01655022, "V": 19.20887122, "T": "2018-01-21T18:02:00", "BV": 0.31810234}, {"O": 0.01655022, "H": 0.01664815, "L": 0.01655022, "C": 0.01655022, "V": 33.85413878, "T": "2018-01-21T18:03:00", "BV": 0.56228971}, {"O": 0.01655022, "H": 0.01655022, "L": 0.0165502, "C": 0.01655022, "V": 76.83990738, "T": "2018-01-21T18:04:00", "BV": 1.27171721}, {"O": 0.01655022, "H": 0.01655022, "L": 0.0165502, "C": 0.0165502, "V": 10.16675205, "T": "2018-01-21T18:05:00", "BV": 0.16826177}, {"O": 0.01655011, "H": 0.01655022, "L": 0.01655011, "C": 0.01655011, "V": 52.51109989, "T": "2018-01-21T18:06:00", "BV": 0.86906778}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01650401, "V": 92.00236277, "T": "2018-01-21T18:07:00", "BV": 1.52171885}, {"O": 0.01655011, "H": 0.01655022, "L": 0.01649886, "C": 0.01649886, "V": 113.35867816, "T": "2018-01-21T18:08:00", "BV": 1.87459564}, {"O": 0.01649887, "H": 0.01655022, "L": 0.01649887, "C": 0.01649893, "V": 41.72607769, "T": "2018-01-21T18:09:00", "BV": 0.6896438}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01659999, "V": 18.46048105, "T": "2018-01-21T18:10:00", "BV": 0.30542917}, {"O": 0.016504, "H": 0.01650412, "L": 0.01650004, "C": 0.01650004, "V": 123.80800842, "T": "2018-01-21T18:11:00", "BV": 2.0433098}, {"O": 0.01650004, "H": 0.01650413, "L": 0.01650003, "C": 0.01650413, "V": 11.59514091, "T": "2018-01-21T18:12:00", "BV": 0.19133263}, {"O": 0.01659998, "H": 0.01659999, "L": 0.01650413, "C": 0.01659999, "V": 8.57118596, "T": "2018-01-21T18:13:00", "BV": 0.14222897}, {"O": 0.016599, "H": 0.016599, "L": 0.01650412, "C": 0.01650412, "V": 3.09382571, "T": "2018-01-21T18:14:00", "BV": 0.05117472}, {"O": 0.01650003, "H": 0.01659, "L": 0.01649893, "C": 0.01649893, "V": 44.97616869, "T": "2018-01-21T18:15:00", "BV": 0.74216098}, {"O": 0.01649893, "H": 0.01649893, "L": 0.016498, "C": 0.016498, "V": 59.08879321, "T": "2018-01-21T18:16:00", "BV": 0.97489858}, {"O": 0.01648582, "H": 0.01649893, "L": 0.0164423, "C": 0.01644239, "V": 31.66513113, "T": "2018-01-21T18:17:00", "BV": 0.52233665}, {"O": 0.01649893, "H": 0.01649893, "L": 0.01644247, "C": 0.0164426, "V": 10.78519984, "T": "2018-01-21T18:18:00", "BV": 0.17775609}, {"O": 0.01649893, "H": 0.0165845, "L": 0.01644402, "C": 0.01644444, "V": 7.23910912, "T": "2018-01-21T18:19:00", "BV": 0.1193361}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.0165, "V": 9.41402913, "T": "2018-01-21T18:20:00", "BV": 0.15533352}, {"O": 0.0165, "H": 0.01658, "L": 0.0165, "C": 0.0165, "V": 64.20967683, "T": "2018-01-21T18:21:00", "BV": 1.06257605}, {"O": 0.0165, "H": 0.01657, "L": 0.0165, "C": 0.01650001, "V": 11.70684642, "T": "2018-01-21T18:22:00", "BV": 0.1932267}, {"O": 0.01655, "H": 0.01655, "L": 0.01648005, "C": 0.01648005, "V": 6.51855117, "T": "2018-01-21T18:23:00", "BV": 0.10782268}, {"O": 0.0165, "H": 0.01655, "L": 0.01648005, "C": 0.01648005, "V": 14.56392172, "T": "2018-01-21T18:24:00", "BV": 0.24098184}, {"O": 0.01655, "H": 0.01655022, "L": 0.01655, "C": 0.01655022, "V": 22.29148432, "T": "2018-01-21T18:25:00", "BV": 0.36892419}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01648021, "C": 0.01655022, "V": 10.43544189, "T": "2018-01-21T18:26:00", "BV": 0.17254321}, {"O": 0.016481, "H": 0.01659999, "L": 0.01648021, "C": 0.01648022, "V": 18.03452112, "T": "2018-01-21T18:27:00", "BV": 0.29847425}, {"O": 0.01652, "H": 0.01653, "L": 0.01648022, "C": 0.01653, "V": 29.04794968, "T": "2018-01-21T18:28:00", "BV": 0.47888924}, {"O": 0.01653, "H": 0.01663987, "L": 0.01648022, "C": 0.01663987, "V": 121.05101532, "T": "2018-01-21T18:29:00", "BV": 2.01152655}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 52.84605601, "T": "2018-01-21T18:30:00", "BV": 0.87845273}, {"O": 0.01648112, "H": 0.01662974, "L": 0.01648112, "C": 0.01655044, "V": 16.90829287, "T": "2018-01-21T18:31:00", "BV": 0.27923711}, {"O": 0.01655044, "H": 0.01655044, "L": 0.01655044, "C": 0.01655044, "V": 3.63246266, "T": "2018-01-21T18:32:00", "BV": 0.06011883}, {"O": 0.0166, "H": 0.0166, "L": 0.01655044, "C": 0.01655045, "V": 12.63803933, "T": "2018-01-21T18:33:00", "BV": 0.20916876}, {"O": 0.01655045, "H": 0.01655045, "L": 0.01655044, "C": 0.01655044, "V": 22.57291888, "T": "2018-01-21T18:34:00", "BV": 0.37359186}, {"O": 0.01655044, "H": 0.01655045, "L": 0.01655044, "C": 0.01655045, "V": 55.03878935, "T": "2018-01-21T18:35:00", "BV": 0.91091618}, {"O": 0.01655045, "H": 0.01664386, "L": 0.01650042, "C": 0.01655, "V": 104.46823405, "T": "2018-01-21T18:36:00", "BV": 1.73356494}, {"O": 0.01664376, "H": 0.01665202, "L": 0.01655, "C": 0.01665202, "V": 57.39755402, "T": "2018-01-21T18:37:00", "BV": 0.95444919}, {"O": 0.0166, "H": 0.0166, "L": 0.01650048, "C": 0.0166, "V": 19.10217867, "T": "2018-01-21T18:38:00", "BV": 0.31531957}, {"O": 0.0166, "H": 0.0166, "L": 0.0165, "C": 0.0166, "V": 14.3314433, "T": "2018-01-21T18:39:00", "BV": 0.23770494}, {"O": 0.0166, "H": 0.01663365, "L": 0.0166, "C": 0.01663365, "V": 13.09232591, "T": "2018-01-21T18:40:00", "BV": 0.2174363}, {"O": 0.01663365, "H": 0.01663365, "L": 0.016632, "C": 0.01663365, "V": 2.33618348, "T": "2018-01-21T18:41:00", "BV": 0.03885918}, {"O": 0.0166, "H": 0.01663366, "L": 0.01652, "C": 0.01652001, "V": 53.40292975, "T": "2018-01-21T18:42:00", "BV": 0.8869003}, {"O": 0.01652, "H": 0.01655, "L": 0.01650045, "C": 0.01650047, "V": 24.4990622, "T": "2018-01-21T18:43:00", "BV": 0.40439811}, {"O": 0.01655, "H": 0.01655, "L": 0.01650047, "C": 0.01655, "V": 3.73638911, "T": "2018-01-21T18:44:00", "BV": 0.0616807}, {"O": 0.01655, "H": 0.0165999, "L": 0.01655, "C": 0.0165999, "V": 3.14950234, "T": "2018-01-21T18:45:00", "BV": 0.05216545}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01650078, "V": 17.29681282, "T": "2018-01-21T18:46:00", "BV": 0.28559829}, {"O": 0.01657529, "H": 0.0165999, "L": 0.01657529, "C": 0.01657529, "V": 20.53947307, "T": "2018-01-21T18:47:00", "BV": 0.34085843}, {"O": 0.01657529, "H": 0.01659523, "L": 0.01657529, "C": 0.01659523, "V": 5.40035001, "T": "2018-01-21T18:48:00", "BV": 0.08958617}, {"O": 0.01650078, "H": 0.01659523, "L": 0.01650078, "C": 0.01659523, "V": 8.47274149, "T": "2018-01-21T18:49:00", "BV": 0.14053068}, {"O": 0.01659523, "H": 0.01659523, "L": 0.0165949, "C": 0.01659523, "V": 22.09690742, "T": "2018-01-21T18:50:00", "BV": 0.36670047}, {"O": 0.01659523, "H": 0.0165999, "L": 0.01650101, "C": 0.01651234, "V": 14.91726616, "T": "2018-01-21T18:51:00", "BV": 0.24718524}, {"O": 0.01651234, "H": 0.01659989, "L": 0.01650101, "C": 0.01653251, "V": 17.50531023, "T": "2018-01-21T18:52:00", "BV": 0.28896147}, {"O": 0.01653251, "H": 0.01666, "L": 0.01653251, "C": 0.01666, "V": 19.48713602, "T": "2018-01-21T18:53:00", "BV": 0.32401103}, {"O": 0.01665903, "H": 0.01665903, "L": 0.01651498, "C": 0.01663111, "V": 5.75720835, "T": "2018-01-21T18:54:00", "BV": 0.09578277}, {"O": 0.01663111, "H": 0.01663111, "L": 0.0166299, "C": 0.01662998, "V": 2.0494916, "T": "2018-01-21T18:55:00", "BV": 0.03408343}, {"O": 0.01651498, "H": 0.01663, "L": 0.01651457, "C": 0.01652, "V": 4.47614731, "T": "2018-01-21T18:56:00", "BV": 0.0741052}, {"O": 0.01651457, "H": 0.01653, "L": 0.01651457, "C": 0.01653, "V": 5.08587357, "T": "2018-01-21T18:57:00", "BV": 0.08403067}, {"O": 0.01653, "H": 0.01660518, "L": 0.01651234, "C": 0.01659999, "V": 25.75784551, "T": "2018-01-21T18:58:00", "BV": 0.42609346}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651234, "C": 0.01651234, "V": 6.3931689, "T": "2018-01-21T18:59:00", "BV": 0.10600539}, {"O": 0.01651234, "H": 0.01659998, "L": 0.01651234, "C": 0.01651234, "V": 18.56952382, "T": "2018-01-21T19:00:00", "BV": 0.30679461}, {"O": 0.01651234, "H": 0.0165999, "L": 0.016501, "C": 0.01656202, "V": 9.40134604, "T": "2018-01-21T19:01:00", "BV": 0.15533779}, {"O": 0.01656202, "H": 0.01656202, "L": 0.016502, "C": 0.01651, "V": 12.11126474, "T": "2018-01-21T19:02:00", "BV": 0.20018259}, {"O": 0.01651, "H": 0.0166311, "L": 0.01650101, "C": 0.01650101, "V": 49.02518312, "T": "2018-01-21T19:03:00", "BV": 0.81186077}, {"O": 0.01650102, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 6.27425212, "T": "2018-01-21T19:04:00", "BV": 0.10374627}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016528, "C": 0.016528, "V": 3.78104903, "T": "2018-01-21T19:06:00", "BV": 0.06272615}, {"O": 0.016501, "H": 0.01658366, "L": 0.016501, "C": 0.01658366, "V": 5.65873732, "T": "2018-01-21T19:07:00", "BV": 0.09361532}, {"O": 0.01658366, "H": 0.01658366, "L": 0.01656202, "C": 0.01656202, "V": 8.6884962, "T": "2018-01-21T19:08:00", "BV": 0.14398432}, {"O": 0.01658364, "H": 0.01658366, "L": 0.01656202, "C": 0.01658364, "V": 10.83629022, "T": "2018-01-21T19:09:00", "BV": 0.17966009}, {"O": 0.01658364, "H": 0.01661, "L": 0.01656202, "C": 0.01661, "V": 50.89582855, "T": "2018-01-21T19:10:00", "BV": 0.84485494}, {"O": 0.01663, "H": 0.01663, "L": 0.01656202, "C": 0.01656254, "V": 12.36323955, "T": "2018-01-21T19:11:00", "BV": 0.20556432}, {"O": 0.01656202, "H": 0.0166311, "L": 0.01656202, "C": 0.01663107, "V": 30.89382942, "T": "2018-01-21T19:12:00", "BV": 0.51371041}, {"O": 0.01656254, "H": 0.01663107, "L": 0.01653213, "C": 0.01653213, "V": 3.37048976, "T": "2018-01-21T19:13:00", "BV": 0.05585684}, {"O": 0.01663105, "H": 0.01663105, "L": 0.01652202, "C": 0.01652203, "V": 3.19737183, "T": "2018-01-21T19:14:00", "BV": 0.05285989}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650112, "C": 0.0165012, "V": 36.28093624, "T": "2018-01-21T19:15:00", "BV": 0.60234596}, {"O": 0.01652204, "H": 0.01655, "L": 0.01652204, "C": 0.01652945, "V": 11.49637548, "T": "2018-01-21T19:16:00", "BV": 0.19007738}, {"O": 0.01652946, "H": 0.0166595, "L": 0.01652946, "C": 0.01665947, "V": 64.53865268, "T": "2018-01-21T19:17:00", "BV": 1.0736763}, {"O": 0.01652947, "H": 0.0166, "L": 0.01650076, "C": 0.0166, "V": 55.69803431, "T": "2018-01-21T19:18:00", "BV": 0.9202707}, {"O": 0.01659999, "H": 0.0166, "L": 0.01659999, "C": 0.0166, "V": 1.48593713, "T": "2018-01-21T19:19:00", "BV": 0.02466653}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.01652211, "V": 13.21158481, "T": "2018-01-21T19:20:00", "BV": 0.21861694}, {"O": 0.01652216, "H": 0.01652218, "L": 0.01652216, "C": 0.01652217, "V": 15.70102066, "T": "2018-01-21T19:21:00", "BV": 0.25941493}, {"O": 0.01652943, "H": 0.01658942, "L": 0.01652943, "C": 0.01653701, "V": 14.37790957, "T": "2018-01-21T19:22:00", "BV": 0.23819105}, {"O": 0.01653701, "H": 0.01660529, "L": 0.01653, "C": 0.01660529, "V": 17.58236696, "T": "2018-01-21T19:23:00", "BV": 0.29169064}, {"O": 0.016625, "H": 0.01663923, "L": 0.016601, "C": 0.016601, "V": 10.35882632, "T": "2018-01-21T19:24:00", "BV": 0.17215897}, {"O": 0.016625, "H": 0.016625, "L": 0.016601, "C": 0.016625, "V": 32.67943166, "T": "2018-01-21T19:25:00", "BV": 0.54297713}, {"O": 0.016625, "H": 0.01663924, "L": 0.016625, "C": 0.01663924, "V": 29.94231118, "T": "2018-01-21T19:26:00", "BV": 0.4981834}, {"O": 0.01663924, "H": 0.01664816, "L": 0.01663924, "C": 0.01664816, "V": 1.89791618, "T": "2018-01-21T19:27:00", "BV": 0.03158374}, {"O": 0.01664817, "H": 0.01664818, "L": 0.01664817, "C": 0.01664818, "V": 8.37489781, "T": "2018-01-21T19:28:00", "BV": 0.13942672}, {"O": 0.01664818, "H": 0.01664818, "L": 0.01664816, "C": 0.01664816, "V": 28.33790126, "T": "2018-01-21T19:29:00", "BV": 0.47177415}, {"O": 0.01663924, "H": 0.01664818, "L": 0.01663924, "C": 0.01663924, "V": 10.69912228, "T": "2018-01-21T19:30:00", "BV": 0.17810108}, {"O": 0.0166437, "H": 0.0166595, "L": 0.01663924, "C": 0.01664816, "V": 14.49304289, "T": "2018-01-21T19:31:00", "BV": 0.24130591}, {"O": 0.0166437, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 61.01650414, "T": "2018-01-21T19:32:00", "BV": 1.01663346}, {"O": 0.01666534, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 47.11126844, "T": "2018-01-21T19:33:00", "BV": 0.78512523}, {"O": 0.01666534, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 8.16492596, "T": "2018-01-21T19:34:00", "BV": 0.13607125}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 32.3628621, "T": "2018-01-21T19:35:00", "BV": 0.53933813}, {"O": 0.01666534, "H": 0.01666535, "L": 0.016661, "C": 0.016661, "V": 11.42947311, "T": "2018-01-21T19:36:00", "BV": 0.1904652}, {"O": 0.01663924, "H": 0.01663924, "L": 0.01663924, "C": 0.01663924, "V": 11.63577417, "T": "2018-01-21T19:37:00", "BV": 0.19361041}, {"O": 0.01663924, "H": 0.01663924, "L": 0.016601, "C": 0.016601, "V": 4.9977745, "T": "2018-01-21T19:38:00", "BV": 0.08307502}, {"O": 0.01665665, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 73.0328878, "T": "2018-01-21T19:39:00", "BV": 1.2113142}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666535, "V": 43.579772, "T": "2018-01-21T19:40:00", "BV": 0.72463333}, {"O": 0.01666534, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 14.23870566, "T": "2018-01-21T19:41:00", "BV": 0.23729282}, {"O": 0.01666502, "H": 0.01666502, "L": 0.01654025, "C": 0.01666502, "V": 96.09239434, "T": "2018-01-21T19:42:00", "BV": 1.58995356}, {"O": 0.0165404, "H": 0.01666006, "L": 0.0165404, "C": 0.01654051, "V": 4.77160831, "T": "2018-01-21T19:43:00", "BV": 0.07910412}, {"O": 0.01666005, "H": 0.01666006, "L": 0.01656, "C": 0.01666006, "V": 7.29151985, "T": "2018-01-21T19:44:00", "BV": 0.12118922}, {"O": 0.01663035, "H": 0.016665, "L": 0.01656101, "C": 0.01656101, "V": 128.40212755, "T": "2018-01-21T19:45:00", "BV": 2.12984233}, {"O": 0.01665, "H": 0.01666501, "L": 0.01656101, "C": 0.0166, "V": 10.81653119, "T": "2018-01-21T19:46:00", "BV": 0.17972035}, {"O": 0.0166, "H": 0.01666502, "L": 0.01657, "C": 0.01666502, "V": 32.8325462, "T": "2018-01-21T19:47:00", "BV": 0.5452337}, {"O": 0.01666501, "H": 0.01666501, "L": 0.01657002, "C": 0.01657002, "V": 1.45548977, "T": "2018-01-21T19:48:00", "BV": 0.02416024}, {"O": 0.01666501, "H": 0.01666501, "L": 0.01657002, "C": 0.01657002, "V": 18.39379344, "T": "2018-01-21T19:49:00", "BV": 0.30616537}, {"O": 0.01657003, "H": 0.01664575, "L": 0.01657002, "C": 0.01664575, "V": 18.72773776, "T": "2018-01-21T19:50:00", "BV": 0.31045829}, {"O": 0.01664575, "H": 0.01664575, "L": 0.01657004, "C": 0.01657006, "V": 10.63364297, "T": "2018-01-21T19:51:00", "BV": 0.17627443}, {"O": 0.01664575, "H": 0.01664575, "L": 0.01664575, "C": 0.01664575, "V": 4.41951652, "T": "2018-01-21T19:52:00", "BV": 0.07356614}, {"O": 0.01664575, "H": 0.016665, "L": 0.01658749, "C": 0.01664575, "V": 23.89175464, "T": "2018-01-21T19:53:00", "BV": 0.39780318}, {"O": 0.01664574, "H": 0.01664575, "L": 0.01658749, "C": 0.01664525, "V": 12.44653429, "T": "2018-01-21T19:54:00", "BV": 0.20704715}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01658749, "C": 0.01658749, "V": 47.24180527, "T": "2018-01-21T19:55:00", "BV": 0.78585036}, {"O": 0.01658749, "H": 0.01660749, "L": 0.01657002, "C": 0.0166, "V": 43.88877825, "T": "2018-01-21T19:56:00", "BV": 0.72786357}, {"O": 0.0166, "H": 0.0166, "L": 0.01657002, "C": 0.0166, "V": 44.47974982, "T": "2018-01-21T19:57:00", "BV": 0.73809241}, {"O": 0.01657002, "H": 0.0166, "L": 0.01654022, "C": 0.01657002, "V": 10.183002, "T": "2018-01-21T19:58:00", "BV": 0.16877897}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01657002, "C": 0.01659999, "V": 7.98077735, "T": "2018-01-21T19:59:00", "BV": 0.13232599}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01655, "C": 0.01659998, "V": 25.41319359, "T": "2018-01-21T20:00:00", "BV": 0.42114771}, {"O": 0.01659998, "H": 0.01666, "L": 0.01659998, "C": 0.01666, "V": 87.83102341, "T": "2018-01-21T20:01:00", "BV": 1.4616501}, {"O": 0.01666, "H": 0.0166601, "L": 0.01666, "C": 0.01666, "V": 21.00215766, "T": "2018-01-21T20:02:00", "BV": 0.34989599}, {"O": 0.01664523, "H": 0.01664523, "L": 0.0166, "C": 0.0166, "V": 4.64726964, "T": "2018-01-21T20:03:00", "BV": 0.07724678}, {"O": 0.0166, "H": 0.0166, "L": 0.01655723, "C": 0.0166, "V": 76.88618005, "T": "2018-01-21T20:04:00", "BV": 1.27451069}, {"O": 0.0166, "H": 0.0166, "L": 0.01655723, "C": 0.0166, "V": 234.51741929, "T": "2018-01-21T20:05:00", "BV": 3.8927538}, {"O": 0.0166284, "H": 0.01666, "L": 0.0166, "C": 0.01665999, "V": 23.21163658, "T": "2018-01-21T20:06:00", "BV": 0.38622286}, {"O": 0.01665999, "H": 0.016665, "L": 0.0166345, "C": 0.0166345, "V": 25.3929993, "T": "2018-01-21T20:07:00", "BV": 0.42304789}, {"O": 0.0166345, "H": 0.01666, "L": 0.0166345, "C": 0.0166345, "V": 2.16, "T": "2018-01-21T20:08:00", "BV": 0.03593584}, {"O": 0.01665999, "H": 0.01665999, "L": 0.0166345, "C": 0.0166345, "V": 1.95147169, "T": "2018-01-21T20:09:00", "BV": 0.03249895}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.0166345, "V": 5.48229915, "T": "2018-01-21T20:10:00", "BV": 0.09131906}, {"O": 0.01666, "H": 0.016662, "L": 0.01663455, "C": 0.016662, "V": 35.77984457, "T": "2018-01-21T20:11:00", "BV": 0.59585928}, {"O": 0.01666001, "H": 0.01666498, "L": 0.01663455, "C": 0.01663455, "V": 6.1981964, "T": "2018-01-21T20:12:00", "BV": 0.10325683}, {"O": 0.016655, "H": 0.01665998, "L": 0.01663455, "C": 0.01663455, "V": 44.79445877, "T": "2018-01-21T20:13:00", "BV": 0.74567648}, {"O": 0.016652, "H": 0.01665998, "L": 0.01663455, "C": 0.01663455, "V": 44.90044469, "T": "2018-01-21T20:14:00", "BV": 0.74691015}, {"O": 0.01664999, "H": 0.016655, "L": 0.01660083, "C": 0.016654, "V": 60.00423912, "T": "2018-01-21T20:15:00", "BV": 0.99885333}, {"O": 0.01660083, "H": 0.0166155, "L": 0.01660083, "C": 0.0166155, "V": 4.22154146, "T": "2018-01-21T20:16:00", "BV": 0.07010224}, {"O": 0.0166155, "H": 0.0166155, "L": 0.01660083, "C": 0.01660083, "V": 4.6316472, "T": "2018-01-21T20:17:00", "BV": 0.07692451}, {"O": 0.0166155, "H": 0.01663, "L": 0.01660083, "C": 0.01660083, "V": 12.71783358, "T": "2018-01-21T20:18:00", "BV": 0.21140987}, {"O": 0.01660083, "H": 0.016615, "L": 0.01655729, "C": 0.01661, "V": 8.75886369, "T": "2018-01-21T20:19:00", "BV": 0.14535604}, {"O": 0.01660999, "H": 0.01661, "L": 0.016606, "C": 0.016606, "V": 8.38437379, "T": "2018-01-21T20:20:00", "BV": 0.13926313}, {"O": 0.01660999, "H": 0.01660999, "L": 0.016565, "C": 0.016565, "V": 0.96217719, "T": "2018-01-21T20:21:00", "BV": 0.01596813}, {"O": 0.016565, "H": 0.01660974, "L": 0.016565, "C": 0.0166097, "V": 4.28755146, "T": "2018-01-21T20:22:00", "BV": 0.07115356}, {"O": 0.016565, "H": 0.01663455, "L": 0.016565, "C": 0.01663455, "V": 15.32696067, "T": "2018-01-21T20:23:00", "BV": 0.254305}, {"O": 0.01663, "H": 0.01663, "L": 0.0166097, "C": 0.0166296, "V": 18.08673047, "T": "2018-01-21T20:24:00", "BV": 0.30050954}, {"O": 0.0166296, "H": 0.0166296, "L": 0.0166097, "C": 0.0166097, "V": 3.54481697, "T": "2018-01-21T20:25:00", "BV": 0.05890005}, {"O": 0.01662959, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 20.3015381, "T": "2018-01-21T20:26:00", "BV": 0.33735191}, {"O": 0.0166097, "H": 0.01660974, "L": 0.0166097, "C": 0.01660974, "V": 33.7434189, "T": "2018-01-21T20:27:00", "BV": 0.56046816}, {"O": 0.01660974, "H": 0.01663093, "L": 0.01660974, "C": 0.01660974, "V": 30.0893206, "T": "2018-01-21T20:28:00", "BV": 0.50025263}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 58.21779137, "T": "2018-01-21T20:29:00", "BV": 0.96698214}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.01660974, "V": 12.75100342, "T": "2018-01-21T20:30:00", "BV": 0.21179029}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.01660971, "V": 7.51509915, "T": "2018-01-21T20:31:00", "BV": 0.12482367}, {"O": 0.01660971, "H": 0.01660974, "L": 0.01660971, "C": 0.01660971, "V": 15.04087378, "T": "2018-01-21T20:32:00", "BV": 0.24982462}, {"O": 0.01660974, "H": 0.01660974, "L": 0.01660971, "C": 0.01660971, "V": 24.08573013, "T": "2018-01-21T20:33:00", "BV": 0.40005714}, {"O": 0.01660971, "H": 0.01660971, "L": 0.0166097, "C": 0.0166097, "V": 22.36771641, "T": "2018-01-21T20:34:00", "BV": 0.37152111}, {"O": 0.016605, "H": 0.0166097, "L": 0.01655723, "C": 0.0166097, "V": 7.24108444, "T": "2018-01-21T20:35:00", "BV": 0.12006667}, {"O": 0.01655723, "H": 0.0166, "L": 0.01655722, "C": 0.01655722, "V": 10.43929732, "T": "2018-01-21T20:36:00", "BV": 0.17300469}, {"O": 0.0166, "H": 0.0166, "L": 0.01654017, "C": 0.01654017, "V": 26.06841881, "T": "2018-01-21T20:37:00", "BV": 0.43179404}, {"O": 0.01655722, "H": 0.0166, "L": 0.01655722, "C": 0.0166, "V": 29.20381697, "T": "2018-01-21T20:38:00", "BV": 0.48357066}, {"O": 0.01655722, "H": 0.016605, "L": 0.01655722, "C": 0.0166, "V": 22.97584542, "T": "2018-01-21T20:39:00", "BV": 0.38126483}, {"O": 0.016603, "H": 0.0166097, "L": 0.016603, "C": 0.0166097, "V": 4.66747233, "T": "2018-01-21T20:40:00", "BV": 0.07751353}, {"O": 0.0166097, "H": 0.0166097, "L": 0.01655722, "C": 0.01660969, "V": 36.68672338, "T": "2018-01-21T20:41:00", "BV": 0.60915498}, {"O": 0.01655722, "H": 0.01655722, "L": 0.01655722, "C": 0.01655722, "V": 46.33577876, "T": "2018-01-21T20:42:00", "BV": 0.76719167}, {"O": 0.01655722, "H": 0.01655722, "L": 0.01655722, "C": 0.01655722, "V": 14.19538557, "T": "2018-01-21T20:43:00", "BV": 0.23503609}, {"O": 0.0166, "H": 0.0166, "L": 0.01655722, "C": 0.01655722, "V": 0.97881724, "T": "2018-01-21T20:44:00", "BV": 0.01623631}, {"O": 0.0166, "H": 0.01660969, "L": 0.0166, "C": 0.0166, "V": 16.94253307, "T": "2018-01-21T20:45:00", "BV": 0.28133642}, {"O": 0.01660969, "H": 0.01660969, "L": 0.0166, "C": 0.0166, "V": 11.35748914, "T": "2018-01-21T20:46:00", "BV": 0.18854457}, {"O": 0.01659659, "H": 0.0166, "L": 0.01655722, "C": 0.01655722, "V": 24.04959671, "T": "2018-01-21T20:47:00", "BV": 0.3983234}, {"O": 0.01655722, "H": 0.01655722, "L": 0.01654017, "C": 0.01654017, "V": 16.61177305, "T": "2018-01-21T20:48:00", "BV": 0.27493929}, {"O": 0.01654017, "H": 0.01655722, "L": 0.01652223, "C": 0.01655722, "V": 19.5017567, "T": "2018-01-21T20:49:00", "BV": 0.32266963}, {"O": 0.016545, "H": 0.016545, "L": 0.01653, "C": 0.016545, "V": 1.54682678, "T": "2018-01-21T20:50:00", "BV": 0.02557722}, {"O": 0.016545, "H": 0.01655722, "L": 0.016545, "C": 0.01655722, "V": 25.93297521, "T": "2018-01-21T20:51:00", "BV": 0.4293574}, {"O": 0.01653, "H": 0.01655722, "L": 0.01653, "C": 0.01655722, "V": 17.9988334, "T": "2018-01-21T20:52:00", "BV": 0.29800337}, {"O": 0.016557, "H": 0.01655722, "L": 0.01653002, "C": 0.016557, "V": 11.18869851, "T": "2018-01-21T20:53:00", "BV": 0.18519771}, {"O": 0.016557, "H": 0.01655722, "L": 0.01653002, "C": 0.01653008, "V": 85.31337893, "T": "2018-01-21T20:54:00", "BV": 1.41228631}, {"O": 0.01655722, "H": 0.01662223, "L": 0.01653011, "C": 0.01662223, "V": 58.91431714, "T": "2018-01-21T20:55:00", "BV": 0.97585188}, {"O": 0.01659747, "H": 0.01659747, "L": 0.01653041, "C": 0.01659747, "V": 10.41198591, "T": "2018-01-21T20:56:00", "BV": 0.17249457}, {"O": 0.01657087, "H": 0.01664, "L": 0.01653009, "C": 0.01653009, "V": 39.83660369, "T": "2018-01-21T20:57:00", "BV": 0.66026249}, {"O": 0.01653009, "H": 0.0166, "L": 0.01653009, "C": 0.01658657, "V": 36.28970398, "T": "2018-01-21T20:58:00", "BV": 0.60157406}, {"O": 0.01658657, "H": 0.01658657, "L": 0.01653009, "C": 0.01658656, "V": 3.35779854, "T": "2018-01-21T20:59:00", "BV": 0.05562345}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01653009, "C": 0.0165301, "V": 36.49934044, "T": "2018-01-21T21:00:00", "BV": 0.60345806}, {"O": 0.0165301, "H": 0.01655, "L": 0.01652224, "C": 0.01655, "V": 74.88849316, "T": "2018-01-21T21:01:00", "BV": 1.23789954}, {"O": 0.016529, "H": 0.01658657, "L": 0.016529, "C": 0.01658657, "V": 3.81477447, "T": "2018-01-21T21:02:00", "BV": 0.06310497}, {"O": 0.01655, "H": 0.01655, "L": 0.0165319, "C": 0.01654999, "V": 1.64607455, "T": "2018-01-21T21:03:00", "BV": 0.02723456}, {"O": 0.01654999, "H": 0.01655, "L": 0.0165309, "C": 0.01655, "V": 53.10651647, "T": "2018-01-21T21:04:00", "BV": 0.8784619}, {"O": 0.01655083, "H": 0.01662153, "L": 0.01653095, "C": 0.01662153, "V": 21.30954637, "T": "2018-01-21T21:05:00", "BV": 0.35366243}, {"O": 0.01663, "H": 0.01665, "L": 0.01662153, "C": 0.01662153, "V": 21.07512078, "T": "2018-01-21T21:06:00", "BV": 0.35059936}, {"O": 0.01662153, "H": 0.01665, "L": 0.01662153, "C": 0.01665, "V": 3.33343548, "T": "2018-01-21T21:07:00", "BV": 0.05545057}, {"O": 0.01665, "H": 0.01665, "L": 0.01662153, "C": 0.016648, "V": 19.45452393, "T": "2018-01-21T21:08:00", "BV": 0.3235387}, {"O": 0.016648, "H": 0.01665, "L": 0.01662153, "C": 0.01662153, "V": 22.13968727, "T": "2018-01-21T21:09:00", "BV": 0.36833927}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653602, "C": 0.01654101, "V": 11.9620412, "T": "2018-01-21T21:10:00", "BV": 0.19808375}, {"O": 0.01662052, "H": 0.01662052, "L": 0.01653601, "C": 0.01654101, "V": 45.09168428, "T": "2018-01-21T21:11:00", "BV": 0.74635853}, {"O": 0.01654102, "H": 0.01661052, "L": 0.01654102, "C": 0.0166101, "V": 26.66663744, "T": "2018-01-21T21:12:00", "BV": 0.44211892}, {"O": 0.0166101, "H": 0.01661052, "L": 0.01654101, "C": 0.01655046, "V": 25.64772524, "T": "2018-01-21T21:13:00", "BV": 0.4250404}, {"O": 0.01661052, "H": 0.01661052, "L": 0.01653601, "C": 0.01661052, "V": 15.79546799, "T": "2018-01-21T21:14:00", "BV": 0.26200753}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01661052, "C": 0.01661052, "V": 15.78709718, "T": "2018-01-21T21:15:00", "BV": 0.26223381}, {"O": 0.01662051, "H": 0.01662052, "L": 0.01661052, "C": 0.01661052, "V": 45.06314254, "T": "2018-01-21T21:16:00", "BV": 0.74877229}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01653601, "C": 0.01653601, "V": 33.49953832, "T": "2018-01-21T21:17:00", "BV": 0.55516832}, {"O": 0.0165309, "H": 0.01661, "L": 0.01652217, "C": 0.01652217, "V": 112.23852663, "T": "2018-01-21T21:18:00", "BV": 1.8564128}, {"O": 0.0165309, "H": 0.0165309, "L": 0.01651396, "C": 0.01651396, "V": 58.04383299, "T": "2018-01-21T21:19:00", "BV": 0.95936159}, {"O": 0.0165309, "H": 0.0165309, "L": 0.016502, "C": 0.016502, "V": 41.84250876, "T": "2018-01-21T21:20:00", "BV": 0.69074041}, {"O": 0.0165309, "H": 0.0165309, "L": 0.016502, "C": 0.0165307, "V": 40.80878303, "T": "2018-01-21T21:21:00", "BV": 0.67402478}, {"O": 0.016502, "H": 0.0165207, "L": 0.016502, "C": 0.01650201, "V": 11.82744513, "T": "2018-01-21T21:22:00", "BV": 0.19517817}, {"O": 0.0165307, "H": 0.0165509, "L": 0.01650201, "C": 0.0165509, "V": 50.20653559, "T": "2018-01-21T21:23:00", "BV": 0.82977641}, {"O": 0.0165505, "H": 0.01665898, "L": 0.0165505, "C": 0.01664899, "V": 79.40603541, "T": "2018-01-21T21:24:00", "BV": 1.32154203}, {"O": 0.01663899, "H": 0.01665895, "L": 0.01652936, "C": 0.01652936, "V": 13.24500701, "T": "2018-01-21T21:25:00", "BV": 0.21953662}, {"O": 0.01665598, "H": 0.01665598, "L": 0.01652936, "C": 0.01652936, "V": 12.55505087, "T": "2018-01-21T21:26:00", "BV": 0.20753471}, {"O": 0.01652936, "H": 0.01665898, "L": 0.01652936, "C": 0.01665898, "V": 19.27717236, "T": "2018-01-21T21:27:00", "BV": 0.31938941}, {"O": 0.01662165, "H": 0.01662165, "L": 0.01652937, "C": 0.01662164, "V": 3.98609933, "T": "2018-01-21T21:28:00", "BV": 0.06624019}, {"O": 0.01662164, "H": 0.01663072, "L": 0.01662164, "C": 0.01662165, "V": 44.65836761, "T": "2018-01-21T21:29:00", "BV": 0.7423046}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.0165294, "V": 8.34064432, "T": "2018-01-21T21:30:00", "BV": 0.1384548}, {"O": 0.01662165, "H": 0.01663069, "L": 0.01652995, "C": 0.01653111, "V": 23.29780788, "T": "2018-01-21T21:31:00", "BV": 0.38535979}, {"O": 0.01653121, "H": 0.01659496, "L": 0.01653121, "C": 0.01653225, "V": 21.45071771, "T": "2018-01-21T21:32:00", "BV": 0.3548697}, {"O": 0.016537, "H": 0.01663067, "L": 0.01653132, "C": 0.01663067, "V": 4.32223943, "T": "2018-01-21T21:33:00", "BV": 0.07156361}, {"O": 0.01653601, "H": 0.01663067, "L": 0.01653601, "C": 0.01663067, "V": 15.06019861, "T": "2018-01-21T21:34:00", "BV": 0.24918437}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01663069, "V": 40.98863079, "T": "2018-01-21T21:35:00", "BV": 0.68147108}, {"O": 0.01663069, "H": 0.01663069, "L": 0.01655955, "C": 0.01663067, "V": 8.53582221, "T": "2018-01-21T21:36:00", "BV": 0.14178781}, {"O": 0.01656556, "H": 0.01663067, "L": 0.01656556, "C": 0.01656694, "V": 2.44464671, "T": "2018-01-21T21:37:00", "BV": 0.04053767}, {"O": 0.01656694, "H": 0.01663067, "L": 0.01654, "C": 0.01662354, "V": 29.95409471, "T": "2018-01-21T21:38:00", "BV": 0.49629908}, {"O": 0.01662354, "H": 0.01663067, "L": 0.01653945, "C": 0.01653945, "V": 15.78790992, "T": "2018-01-21T21:39:00", "BV": 0.26199119}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01663067, "C": 0.01663067, "V": 55.02346841, "T": "2018-01-21T21:40:00", "BV": 0.91507814}, {"O": 0.01663067, "H": 0.01663067, "L": 0.01653943, "C": 0.01653943, "V": 6.49889891, "T": "2018-01-21T21:41:00", "BV": 0.10796134}, {"O": 0.01653944, "H": 0.01662353, "L": 0.01653944, "C": 0.01662353, "V": 29.22937006, "T": "2018-01-21T21:42:00", "BV": 0.48397422}, {"O": 0.01662353, "H": 0.01662353, "L": 0.01654001, "C": 0.0165401, "V": 33.02332179, "T": "2018-01-21T21:43:00", "BV": 0.54623696}, {"O": 0.0165401, "H": 0.01661999, "L": 0.0165401, "C": 0.0165401, "V": 7.64857997, "T": "2018-01-21T21:44:00", "BV": 0.12674787}, {"O": 0.0165401, "H": 0.0166188, "L": 0.0165401, "C": 0.0166188, "V": 23.70536843, "T": "2018-01-21T21:45:00", "BV": 0.39265601}, {"O": 0.01661879, "H": 0.01661879, "L": 0.01653131, "C": 0.01653944, "V": 27.81695675, "T": "2018-01-21T21:46:00", "BV": 0.46020595}, {"O": 0.01653944, "H": 0.0166139, "L": 0.01652937, "C": 0.01652937, "V": 58.50493404, "T": "2018-01-21T21:47:00", "BV": 0.96779758}, {"O": 0.01658004, "H": 0.01658004, "L": 0.01650701, "C": 0.01653704, "V": 69.01243045, "T": "2018-01-21T21:48:00", "BV": 1.13980027}, {"O": 0.01651202, "H": 0.01653704, "L": 0.01651202, "C": 0.01653704, "V": 4.0779119, "T": "2018-01-21T21:49:00", "BV": 0.06743193}, {"O": 0.01653704, "H": 0.016615, "L": 0.01653704, "C": 0.016615, "V": 35.15480542, "T": "2018-01-21T21:50:00", "BV": 0.58336541}, {"O": 0.016615, "H": 0.016616, "L": 0.01661399, "C": 0.016616, "V": 83.37442314, "T": "2018-01-21T21:51:00", "BV": 1.38524885}, {"O": 0.01653705, "H": 0.016616, "L": 0.01653705, "C": 0.016616, "V": 1.04345506, "T": "2018-01-21T21:52:00", "BV": 0.01726359}, {"O": 0.016616, "H": 0.016616, "L": 0.01653705, "C": 0.01653705, "V": 2.93463175, "T": "2018-01-21T21:53:00", "BV": 0.04853494}, {"O": 0.01653705, "H": 0.0166158, "L": 0.01653704, "C": 0.01658169, "V": 13.55407905, "T": "2018-01-21T21:54:00", "BV": 0.22463303}, {"O": 0.01658169, "H": 0.01661879, "L": 0.01658169, "C": 0.01658169, "V": 15.83287303, "T": "2018-01-21T21:55:00", "BV": 0.26293727}, {"O": 0.01658169, "H": 0.01661879, "L": 0.01653704, "C": 0.01661879, "V": 8.29688608, "T": "2018-01-21T21:56:00", "BV": 0.13778738}, {"O": 0.01653704, "H": 0.01662352, "L": 0.01653704, "C": 0.01662, "V": 9.57261649, "T": "2018-01-21T21:57:00", "BV": 0.15899009}, {"O": 0.01656665, "H": 0.01661704, "L": 0.01656665, "C": 0.01656665, "V": 3.62324039, "T": "2018-01-21T21:58:00", "BV": 0.06004627}, {"O": 0.01656665, "H": 0.01661, "L": 0.01656665, "C": 0.01656665, "V": 8.13423561, "T": "2018-01-21T21:59:00", "BV": 0.1347977}, {"O": 0.01661, "H": 0.01666, "L": 0.01661, "C": 0.0166158, "V": 53.24298953, "T": "2018-01-21T22:00:00", "BV": 0.885558}, {"O": 0.01665999, "H": 0.01665999, "L": 0.01656665, "C": 0.01656665, "V": 4.52848949, "T": "2018-01-21T22:01:00", "BV": 0.07503604}, {"O": 0.01656665, "H": 0.01662, "L": 0.01656665, "C": 0.01662, "V": 3.28400343, "T": "2018-01-21T22:02:00", "BV": 0.05443093}, {"O": 0.01662, "H": 0.01666498, "L": 0.01662, "C": 0.01662, "V": 15.24562089, "T": "2018-01-21T22:03:00", "BV": 0.25386185}, {"O": 0.01656665, "H": 0.01662, "L": 0.01656665, "C": 0.01656667, "V": 9.6395218, "T": "2018-01-21T22:04:00", "BV": 0.15972661}, {"O": 0.0166199, "H": 0.01666, "L": 0.01656665, "C": 0.01656666, "V": 19.06930268, "T": "2018-01-21T22:05:00", "BV": 0.31681193}, {"O": 0.01666, "H": 0.01666, "L": 0.01656665, "C": 0.01656665, "V": 34.42355681, "T": "2018-01-21T22:06:00", "BV": 0.57196147}, {"O": 0.01666, "H": 0.01666, "L": 0.01656665, "C": 0.01656665, "V": 7.25492566, "T": "2018-01-21T22:07:00", "BV": 0.12075474}, {"O": 0.01666, "H": 0.01666, "L": 0.01656665, "C": 0.01656665, "V": 22.84949649, "T": "2018-01-21T22:08:00", "BV": 0.37925909}, {"O": 0.01656665, "H": 0.01656665, "L": 0.01653401, "C": 0.01653401, "V": 35.99765925, "T": "2018-01-21T22:09:00", "BV": 0.5963458}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01652928, "C": 0.01665049, "V": 65.66784216, "T": "2018-01-21T22:10:00", "BV": 1.0890558}, {"O": 0.01656665, "H": 0.01665049, "L": 0.0165202, "C": 0.0165208, "V": 24.99305863, "T": "2018-01-21T22:11:00", "BV": 0.41519528}, {"O": 0.01663655, "H": 0.01663655, "L": 0.01652083, "C": 0.01662519, "V": 41.91226721, "T": "2018-01-21T22:12:00", "BV": 0.69272833}, {"O": 0.01662519, "H": 0.016632, "L": 0.01653544, "C": 0.01653544, "V": 15.388619, "T": "2018-01-21T22:13:00", "BV": 0.25513779}, {"O": 0.01653544, "H": 0.01662519, "L": 0.01651332, "C": 0.01662519, "V": 61.67609801, "T": "2018-01-21T22:14:00", "BV": 1.01894611}, {"O": 0.016625, "H": 0.016625, "L": 0.01651502, "C": 0.01655, "V": 32.76993298, "T": "2018-01-21T22:15:00", "BV": 0.54409943}, {"O": 0.01655, "H": 0.01661, "L": 0.01651505, "C": 0.01659434, "V": 14.44267175, "T": "2018-01-21T22:16:00", "BV": 0.23886243}, {"O": 0.01659434, "H": 0.01659434, "L": 0.016502, "C": 0.016502, "V": 13.0985561, "T": "2018-01-21T22:17:00", "BV": 0.21667303}, {"O": 0.016502, "H": 0.016625, "L": 0.0165, "C": 0.0165606, "V": 55.12950693, "T": "2018-01-21T22:18:00", "BV": 0.91281986}, {"O": 0.0165606, "H": 0.01662499, "L": 0.01648401, "C": 0.01661, "V": 67.73671536, "T": "2018-01-21T22:19:00", "BV": 1.11843411}, {"O": 0.01661, "H": 0.01662492, "L": 0.01650001, "C": 0.016502, "V": 9.02488867, "T": "2018-01-21T22:20:00", "BV": 0.14933478}, {"O": 0.0166, "H": 0.01662, "L": 0.016501, "C": 0.016615, "V": 12.83377783, "T": "2018-01-21T22:21:00", "BV": 0.2128453}, {"O": 0.01661499, "H": 0.01661499, "L": 0.01650002, "C": 0.01650201, "V": 9.19623243, "T": "2018-01-21T22:22:00", "BV": 0.15213643}, {"O": 0.01650201, "H": 0.01650201, "L": 0.01650002, "C": 0.01650201, "V": 22.92274451, "T": "2018-01-21T22:23:00", "BV": 0.37826734}, {"O": 0.01650201, "H": 0.016625, "L": 0.01650002, "C": 0.016625, "V": 66.73141801, "T": "2018-01-21T22:24:00", "BV": 1.10198314}, {"O": 0.01650008, "H": 0.01662499, "L": 0.01650001, "C": 0.01650001, "V": 173.13311559, "T": "2018-01-21T22:25:00", "BV": 2.85763699}, {"O": 0.01650001, "H": 0.01663, "L": 0.01650001, "C": 0.01650001, "V": 60.56161978, "T": "2018-01-21T22:26:00", "BV": 1.00463632}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01650002, "C": 0.01655, "V": 23.10034637, "T": "2018-01-21T22:27:00", "BV": 0.3814165}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01658104, "C": 0.01658104, "V": 4.80006924, "T": "2018-01-21T22:28:00", "BV": 0.07959011}, {"O": 0.01658104, "H": 0.01661999, "L": 0.01658104, "C": 0.01658104, "V": 5.55097888, "T": "2018-01-21T22:29:00", "BV": 0.09220729}, {"O": 0.01658104, "H": 0.01662, "L": 0.01658104, "C": 0.01658104, "V": 7.7616214, "T": "2018-01-21T22:30:00", "BV": 0.12871039}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01655, "C": 0.01655, "V": 10.20180666, "T": "2018-01-21T22:31:00", "BV": 0.16897816}, {"O": 0.01655, "H": 0.01658104, "L": 0.01653502, "C": 0.01653502, "V": 4.65076878, "T": "2018-01-21T22:32:00", "BV": 0.07705348}, {"O": 0.01653502, "H": 0.01658104, "L": 0.01652074, "C": 0.01658, "V": 28.92098425, "T": "2018-01-21T22:33:00", "BV": 0.47846464}, {"O": 0.01658, "H": 0.01658103, "L": 0.01651, "C": 0.01651, "V": 72.8865285, "T": "2018-01-21T22:34:00", "BV": 1.20581261}, {"O": 0.01658, "H": 0.01658104, "L": 0.0165001, "C": 0.01658104, "V": 51.50131428, "T": "2018-01-21T22:35:00", "BV": 0.85375055}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01650011, "C": 0.01658104, "V": 14.63413797, "T": "2018-01-21T22:36:00", "BV": 0.24261312}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01650011, "C": 0.01658104, "V": 7.83321501, "T": "2018-01-21T22:37:00", "BV": 0.12978834}, {"O": 0.01658104, "H": 0.01663655, "L": 0.01650011, "C": 0.01650608, "V": 149.53509648, "T": "2018-01-21T22:38:00", "BV": 2.48072367}, {"O": 0.01650612, "H": 0.01658104, "L": 0.01650612, "C": 0.01650718, "V": 24.33714465, "T": "2018-01-21T22:39:00", "BV": 0.40175168}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650696, "C": 0.0165696, "V": 32.28369273, "T": "2018-01-21T22:40:00", "BV": 0.53480339}, {"O": 0.01650696, "H": 0.0165696, "L": 0.01650696, "C": 0.0165696, "V": 5.21067888, "T": "2018-01-21T22:41:00", "BV": 0.08611978}, {"O": 0.0165696, "H": 0.01656964, "L": 0.01650695, "C": 0.0165696, "V": 23.02458918, "T": "2018-01-21T22:42:00", "BV": 0.38138291}, {"O": 0.01656964, "H": 0.01656964, "L": 0.0165696, "C": 0.01656964, "V": 44.57579341, "T": "2018-01-21T22:43:00", "BV": 0.73860304}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01656964, "C": 0.01656964, "V": 21.26243872, "T": "2018-01-21T22:44:00", "BV": 0.35231091}, {"O": 0.01656964, "H": 0.01656964, "L": 0.0165696, "C": 0.0165696, "V": 6.93002841, "T": "2018-01-21T22:45:00", "BV": 0.11482783}, {"O": 0.01656964, "H": 0.01661, "L": 0.0165696, "C": 0.01661, "V": 18.87773375, "T": "2018-01-21T22:46:00", "BV": 0.31282928}, {"O": 0.01659, "H": 0.016635, "L": 0.01659, "C": 0.01662662, "V": 3.39284981, "T": "2018-01-21T22:47:00", "BV": 0.05641677}, {"O": 0.01662662, "H": 0.01662699, "L": 0.01662662, "C": 0.01662699, "V": 0.76630785, "T": "2018-01-21T22:48:00", "BV": 0.01274119}, {"O": 0.01662699, "H": 0.01663, "L": 0.01662699, "C": 0.01662699, "V": 2.38477582, "T": "2018-01-21T22:49:00", "BV": 0.03965236}, {"O": 0.01663, "H": 0.01663498, "L": 0.01662699, "C": 0.01662699, "V": 45.6385769, "T": "2018-01-21T22:50:00", "BV": 0.7590395}, {"O": 0.0166345, "H": 0.0166345, "L": 0.0165696, "C": 0.01662699, "V": 1.615662, "T": "2018-01-21T22:51:00", "BV": 0.02685508}, {"O": 0.0165696, "H": 0.01662699, "L": 0.0165696, "C": 0.01662699, "V": 6.7820528, "T": "2018-01-21T22:52:00", "BV": 0.11243989}, {"O": 0.01662699, "H": 0.01662699, "L": 0.0165696, "C": 0.0165696, "V": 12.03512216, "T": "2018-01-21T22:53:00", "BV": 0.19972655}, {"O": 0.0165696, "H": 0.01662699, "L": 0.0165696, "C": 0.01662699, "V": 8.66848199, "T": "2018-01-21T22:54:00", "BV": 0.14376867}, {"O": 0.01662699, "H": 0.01662699, "L": 0.016555, "C": 0.016555, "V": 10.33908269, "T": "2018-01-21T22:55:00", "BV": 0.17145981}, {"O": 0.016555, "H": 0.016626, "L": 0.01654001, "C": 0.016555, "V": 5.1976108, "T": "2018-01-21T22:56:00", "BV": 0.08625695}, {"O": 0.016555, "H": 0.016625, "L": 0.016555, "C": 0.016625, "V": 29.65945221, "T": "2018-01-21T22:57:00", "BV": 0.49181712}, {"O": 0.016625, "H": 0.016625, "L": 0.01654001, "C": 0.01654001, "V": 23.39449779, "T": "2018-01-21T22:58:00", "BV": 0.38726921}, {"O": 0.016625, "H": 0.016625, "L": 0.01654075, "C": 0.01660567, "V": 12.11219538, "T": "2018-01-21T22:59:00", "BV": 0.20056203}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01655001, "V": 42.92569621, "T": "2018-01-21T23:00:00", "BV": 0.71210184}, {"O": 0.01662, "H": 0.01662, "L": 0.01654001, "C": 0.01662, "V": 38.98650972, "T": "2018-01-21T23:01:00", "BV": 0.64573732}, {"O": 0.01662, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 18.20743957, "T": "2018-01-21T23:02:00", "BV": 0.30226515}, {"O": 0.01662, "H": 0.01662, "L": 0.01654001, "C": 0.01662, "V": 11.22670737, "T": "2018-01-21T23:03:00", "BV": 0.18639205}, {"O": 0.01654001, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 29.00633553, "T": "2018-01-21T23:04:00", "BV": 0.48158065}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 13.42712111, "T": "2018-01-21T23:05:00", "BV": 0.22251865}, {"O": 0.01654001, "H": 0.0166072, "L": 0.01654001, "C": 0.01660718, "V": 17.31325721, "T": "2018-01-21T23:06:00", "BV": 0.28686346}, {"O": 0.01654001, "H": 0.01660719, "L": 0.01654001, "C": 0.01654001, "V": 23.63848908, "T": "2018-01-21T23:07:00", "BV": 0.39228169}, {"O": 0.01660718, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 8.88933998, "T": "2018-01-21T23:08:00", "BV": 0.14749168}, {"O": 0.01654001, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 4.27360507, "T": "2018-01-21T23:09:00", "BV": 0.07082035}, {"O": 0.01654, "H": 0.01660722, "L": 0.01654, "C": 0.01660722, "V": 41.40981753, "T": "2018-01-21T23:10:00", "BV": 0.68584727}, {"O": 0.01660713, "H": 0.01660713, "L": 0.01653005, "C": 0.01660712, "V": 16.62623409, "T": "2018-01-21T23:11:00", "BV": 0.27598699}, {"O": 0.01660712, "H": 0.01660712, "L": 0.01653005, "C": 0.01653005, "V": 29.01106572, "T": "2018-01-21T23:12:00", "BV": 0.48056892}, {"O": 0.01653005, "H": 0.01660388, "L": 0.0165001, "C": 0.0165001, "V": 25.48324084, "T": "2018-01-21T23:13:00", "BV": 0.4212461}, {"O": 0.01660388, "H": 0.01660388, "L": 0.0165001, "C": 0.01660385, "V": 29.92886695, "T": "2018-01-21T23:14:00", "BV": 0.49576181}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.0165, "V": 39.84982697, "T": "2018-01-21T23:15:00", "BV": 0.6581297}, {"O": 0.01659998, "H": 0.01659998, "L": 0.0165, "C": 0.0165, "V": 11.8884879, "T": "2018-01-21T23:16:00", "BV": 0.19622222}, {"O": 0.0165, "H": 0.01659987, "L": 0.0165, "C": 0.0165, "V": 7.27080478, "T": "2018-01-21T23:17:00", "BV": 0.12028681}, {"O": 0.0165, "H": 0.01659987, "L": 0.0165, "C": 0.01659987, "V": 28.95432804, "T": "2018-01-21T23:18:00", "BV": 0.47996362}, {"O": 0.01653, "H": 0.01653, "L": 0.01650001, "C": 0.01650001, "V": 11.36560341, "T": "2018-01-21T23:19:00", "BV": 0.18769369}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01658999, "V": 8.59906617, "T": "2018-01-21T23:20:00", "BV": 0.14211985}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 31.55042218, "T": "2018-01-21T23:21:00", "BV": 0.52329347}, {"O": 0.0165, "H": 0.01658998, "L": 0.0165, "C": 0.01658998, "V": 11.47231455, "T": "2018-01-21T23:22:00", "BV": 0.1902763}, {"O": 0.01658999, "H": 0.01658999, "L": 0.01658999, "C": 0.01658999, "V": 3.2546049, "T": "2018-01-21T23:23:00", "BV": 0.05399383}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 6.34143073, "T": "2018-01-21T23:24:00", "BV": 0.10510504}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.0165, "V": 13.8728683, "T": "2018-01-21T23:25:00", "BV": 0.22921417}, {"O": 0.01650001, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 8.37417239, "T": "2018-01-21T23:26:00", "BV": 0.13817383}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 4.68222375, "T": "2018-01-21T23:27:00", "BV": 0.07725668}, {"O": 0.0165, "H": 0.01658999, "L": 0.0165, "C": 0.01651, "V": 10.29732154, "T": "2018-01-21T23:28:00", "BV": 0.17058907}, {"O": 0.01651, "H": 0.01658998, "L": 0.0165, "C": 0.01658998, "V": 27.36281763, "T": "2018-01-21T23:29:00", "BV": 0.45282124}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 12.1823108, "T": "2018-01-21T23:30:00", "BV": 0.2014511}, {"O": 0.016501, "H": 0.01658997, "L": 0.0165, "C": 0.01656998, "V": 30.67648344, "T": "2018-01-21T23:31:00", "BV": 0.50715242}, {"O": 0.0165, "H": 0.01657, "L": 0.0165, "C": 0.01657, "V": 39.31523256, "T": "2018-01-21T23:32:00", "BV": 0.6510008}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.0165, "V": 7.60081407, "T": "2018-01-21T23:33:00", "BV": 0.12559265}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.0165, "V": 4.98632452, "T": "2018-01-21T23:34:00", "BV": 0.0822912}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.01657, "V": 20.21989345, "T": "2018-01-21T23:35:00", "BV": 0.33501804}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.0165, "V": 10.38423777, "T": "2018-01-21T23:36:00", "BV": 0.17199614}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 21.78994497, "T": "2018-01-21T23:37:00", "BV": 0.35953407}, {"O": 0.01657, "H": 0.016584, "L": 0.0165, "C": 0.0165, "V": 17.0949273, "T": "2018-01-21T23:38:00", "BV": 0.28304595}, {"O": 0.016584, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 11.80176784, "T": "2018-01-21T23:39:00", "BV": 0.19548841}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01658998, "V": 8.17193753, "T": "2018-01-21T23:40:00", "BV": 0.13531029}, {"O": 0.01650016, "H": 0.01658998, "L": 0.01650003, "C": 0.01650003, "V": 18.21965695, "T": "2018-01-21T23:41:00", "BV": 0.30193648}, {"O": 0.01650004, "H": 0.01657999, "L": 0.01650004, "C": 0.01657999, "V": 5.0232668, "T": "2018-01-21T23:42:00", "BV": 0.0828878}, {"O": 0.016578, "H": 0.01658998, "L": 0.016578, "C": 0.01657999, "V": 56.50503273, "T": "2018-01-21T23:43:00", "BV": 0.93680644}, {"O": 0.01657999, "H": 0.01658998, "L": 0.01657999, "C": 0.01657999, "V": 11.38105083, "T": "2018-01-21T23:44:00", "BV": 0.18876414}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652637, "V": 14.22805627, "T": "2018-01-21T23:45:00", "BV": 0.2359128}, {"O": 0.01657999, "H": 0.01658989, "L": 0.01657999, "C": 0.01658989, "V": 1.08749329, "T": "2018-01-21T23:46:00", "BV": 0.01803942}, {"O": 0.01658989, "H": 0.0165899, "L": 0.01652637, "C": 0.01652637, "V": 6.65379856, "T": "2018-01-21T23:47:00", "BV": 0.11032924}, {"O": 0.01658987, "H": 0.01658987, "L": 0.01653987, "C": 0.01653987, "V": 8.86786653, "T": "2018-01-21T23:48:00", "BV": 0.14707744}, {"O": 0.01652647, "H": 0.01658987, "L": 0.01652647, "C": 0.01652647, "V": 33.89704701, "T": "2018-01-21T23:49:00", "BV": 0.56071745}, {"O": 0.01652657, "H": 0.01658952, "L": 0.01652657, "C": 0.01658952, "V": 10.18174747, "T": "2018-01-21T23:50:00", "BV": 0.16835895}, {"O": 0.01658952, "H": 0.01658987, "L": 0.01652791, "C": 0.01658952, "V": 36.99791128, "T": "2018-01-21T23:51:00", "BV": 0.61365565}, {"O": 0.01658987, "H": 0.01658998, "L": 0.0165269, "C": 0.01658998, "V": 21.5926412, "T": "2018-01-21T23:52:00", "BV": 0.35709623}, {"O": 0.01658998, "H": 0.01659999, "L": 0.01658998, "C": 0.01659999, "V": 158.81552307, "T": "2018-01-21T23:53:00", "BV": 2.63526814}, {"O": 0.01658998, "H": 0.01662, "L": 0.01658998, "C": 0.01662, "V": 25.14969584, "T": "2018-01-21T23:54:00", "BV": 0.41728424}, {"O": 0.01662, "H": 0.01662, "L": 0.01652638, "C": 0.01652639, "V": 4.08083207, "T": "2018-01-21T23:55:00", "BV": 0.06770239}, {"O": 0.01652925, "H": 0.01662, "L": 0.01652638, "C": 0.01652638, "V": 5.70723983, "T": "2018-01-21T23:56:00", "BV": 0.09442957}, {"O": 0.01652638, "H": 0.0166, "L": 0.01652638, "C": 0.0166, "V": 1.91354313, "T": "2018-01-21T23:57:00", "BV": 0.03165175}, {"O": 0.0166, "H": 0.0166, "L": 0.01650985, "C": 0.01652637, "V": 39.71603504, "T": "2018-01-21T23:58:00", "BV": 0.65636933}, {"O": 0.01652637, "H": 0.01652637, "L": 0.01650985, "C": 0.01650985, "V": 11.7949039, "T": "2018-01-21T23:59:00", "BV": 0.19477068}, {"O": 0.01650985, "H": 0.01650985, "L": 0.0165, "C": 0.0165, "V": 74.707958, "T": "2018-01-22T00:00:00", "BV": 1.23271671}, {"O": 0.01650985, "H": 0.01652637, "L": 0.0165, "C": 0.01652637, "V": 28.07856399, "T": "2018-01-22T00:01:00", "BV": 0.46345156}, {"O": 0.0165, "H": 0.01662542, "L": 0.0165, "C": 0.0166, "V": 44.5142804, "T": "2018-01-22T00:02:00", "BV": 0.7363129}, {"O": 0.01651203, "H": 0.0166, "L": 0.01651203, "C": 0.01651203, "V": 3.50161405, "T": "2018-01-22T00:03:00", "BV": 0.0578962}, {"O": 0.0166, "H": 0.0166, "L": 0.0165, "C": 0.01659578, "V": 74.00268699, "T": "2018-01-22T00:04:00", "BV": 1.2247844}, {"O": 0.01651203, "H": 0.01661479, "L": 0.0165, "C": 0.01650001, "V": 9.66753852, "T": "2018-01-22T00:05:00", "BV": 0.15997589}, {"O": 0.01650001, "H": 0.01661458, "L": 0.01650001, "C": 0.01656, "V": 28.36131593, "T": "2018-01-22T00:06:00", "BV": 0.47038191}, {"O": 0.01656, "H": 0.01662699, "L": 0.0165, "C": 0.01650002, "V": 121.91925863, "T": "2018-01-22T00:07:00", "BV": 2.01797689}, {"O": 0.01650002, "H": 0.01658412, "L": 0.0165, "C": 0.0165, "V": 13.73416853, "T": "2018-01-22T00:08:00", "BV": 0.22671474}, {"O": 0.0165, "H": 0.016579, "L": 0.0165, "C": 0.016579, "V": 1.80732035, "T": "2018-01-22T00:09:00", "BV": 0.02991882}, {"O": 0.0165, "H": 0.01661, "L": 0.0165, "C": 0.01661, "V": 119.97573491, "T": "2018-01-22T00:10:00", "BV": 1.98905347}, {"O": 0.01660999, "H": 0.01663, "L": 0.01651, "C": 0.01651, "V": 236.9120689, "T": "2018-01-22T00:11:00", "BV": 3.92899682}, {"O": 0.01653595, "H": 0.01653595, "L": 0.01651, "C": 0.01653595, "V": 1.89347075, "T": "2018-01-22T00:12:00", "BV": 0.0313012}, {"O": 0.01653595, "H": 0.0166, "L": 0.01653595, "C": 0.01653595, "V": 6.24209623, "T": "2018-01-22T00:13:00", "BV": 0.10339415}, {"O": 0.01653595, "H": 0.0166, "L": 0.0165, "C": 0.01650481, "V": 35.42258702, "T": "2018-01-22T00:14:00", "BV": 0.58584747}, {"O": 0.0165, "H": 0.01653415, "L": 0.0165, "C": 0.01653415, "V": 39.61378996, "T": "2018-01-22T00:15:00", "BV": 0.65394002}, {"O": 0.0165, "H": 0.01661971, "L": 0.0165, "C": 0.01650001, "V": 15.97623251, "T": "2018-01-22T00:16:00", "BV": 0.26471642}, {"O": 0.0166196, "H": 0.01665699, "L": 0.01650007, "C": 0.01652826, "V": 396.25101002, "T": "2018-01-22T00:17:00", "BV": 6.57775481}, {"O": 0.01652826, "H": 0.01652826, "L": 0.01650013, "C": 0.01652826, "V": 24.67873165, "T": "2018-01-22T00:18:00", "BV": 0.40770999}, {"O": 0.01650253, "H": 0.01650253, "L": 0.01650012, "C": 0.01650253, "V": 2.24968612, "T": "2018-01-22T00:19:00", "BV": 0.03712503}, {"O": 0.01659, "H": 0.0166, "L": 0.0165, "C": 0.0166, "V": 155.60892432, "T": "2018-01-22T00:20:00", "BV": 2.57772542}, {"O": 0.0166, "H": 0.0166, "L": 0.01649349, "C": 0.0165, "V": 90.83419372, "T": "2018-01-22T00:21:00", "BV": 1.49899426}, {"O": 0.01659349, "H": 0.0166, "L": 0.01649349, "C": 0.01659349, "V": 24.15093174, "T": "2018-01-22T00:22:00", "BV": 0.40084861}, {"O": 0.01649941, "H": 0.01662873, "L": 0.01649349, "C": 0.01662873, "V": 41.71041031, "T": "2018-01-22T00:23:00", "BV": 0.69157678}, {"O": 0.01662873, "H": 0.01664816, "L": 0.01652925, "C": 0.01652925, "V": 33.5550984, "T": "2018-01-22T00:24:00", "BV": 0.55808731}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01652925, "C": 0.0166, "V": 2.24073146, "T": "2018-01-22T00:25:00", "BV": 0.0370943}, {"O": 0.01659967, "H": 0.01659967, "L": 0.01650435, "C": 0.01652925, "V": 10.18487201, "T": "2018-01-22T00:26:00", "BV": 0.1684214}, {"O": 0.01652925, "H": 0.01652925, "L": 0.01649353, "C": 0.01652592, "V": 8.28805562, "T": "2018-01-22T00:27:00", "BV": 0.13696874}, {"O": 0.01659967, "H": 0.0166, "L": 0.01659, "C": 0.01659, "V": 8.93910177, "T": "2018-01-22T00:28:00", "BV": 0.14837814}, {"O": 0.01659, "H": 0.01659969, "L": 0.01659, "C": 0.01659, "V": 7.98251937, "T": "2018-01-22T00:29:00", "BV": 0.13243971}, {"O": 0.01659969, "H": 0.01659969, "L": 0.01659, "C": 0.01659, "V": 38.04849283, "T": "2018-01-22T00:30:00", "BV": 0.63128706}, {"O": 0.01659, "H": 0.01659963, "L": 0.01651, "C": 0.01659961, "V": 8.32615977, "T": "2018-01-22T00:31:00", "BV": 0.13809271}, {"O": 0.01659961, "H": 0.0166, "L": 0.01651, "C": 0.0166, "V": 41.37222411, "T": "2018-01-22T00:32:00", "BV": 0.68621016}, {"O": 0.0165996, "H": 0.0166, "L": 0.0165996, "C": 0.0166, "V": 5.48237654, "T": "2018-01-22T00:33:00", "BV": 0.0910053}, {"O": 0.0165996, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 9.27858582, "T": "2018-01-22T00:34:00", "BV": 0.15365283}, {"O": 0.0166, "H": 0.0166, "L": 0.016445, "C": 0.01644503, "V": 186.27917944, "T": "2018-01-22T00:35:00", "BV": 3.0745539}, {"O": 0.01644503, "H": 0.01653816, "L": 0.01644503, "C": 0.01653816, "V": 7.34878416, "T": "2018-01-22T00:36:00", "BV": 0.12122584}, {"O": 0.01653816, "H": 0.01660998, "L": 0.01646771, "C": 0.01646771, "V": 11.96930062, "T": "2018-01-22T00:37:00", "BV": 0.19804642}, {"O": 0.01646771, "H": 0.01660976, "L": 0.01644502, "C": 0.01644502, "V": 62.81833791, "T": "2018-01-22T00:38:00", "BV": 1.03800288}, {"O": 0.0165, "H": 0.0165, "L": 0.016445, "C": 0.016445, "V": 30.80608571, "T": "2018-01-22T00:39:00", "BV": 0.50686026}, {"O": 0.01644501, "H": 0.01659818, "L": 0.01644501, "C": 0.01659818, "V": 3.19565642, "T": "2018-01-22T00:40:00", "BV": 0.05260743}, {"O": 0.0165, "H": 0.0166, "L": 0.0165, "C": 0.016517, "V": 42.28489888, "T": "2018-01-22T00:41:00", "BV": 0.70139981}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 15.88446549, "T": "2018-01-22T00:42:00", "BV": 0.26209364}, {"O": 0.01644527, "H": 0.0165, "L": 0.01644515, "C": 0.01645501, "V": 7.20380792, "T": "2018-01-22T00:43:00", "BV": 0.11864164}, {"O": 0.01645527, "H": 0.0165, "L": 0.01645527, "C": 0.0165, "V": 5.35684347, "T": "2018-01-22T00:44:00", "BV": 0.08815567}, {"O": 0.0165, "H": 0.01655743, "L": 0.0165, "C": 0.01655743, "V": 11.85867163, "T": "2018-01-22T00:45:00", "BV": 0.1961992}, {"O": 0.01655743, "H": 0.01655743, "L": 0.01646647, "C": 0.0165, "V": 4.79439049, "T": "2018-01-22T00:46:00", "BV": 0.07933176}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.10405432, "T": "2018-01-22T00:47:00", "BV": 0.05121688}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 6.12259722, "T": "2018-01-22T00:48:00", "BV": 0.10102284}, {"O": 0.0165, "H": 0.01655743, "L": 0.01647652, "C": 0.01655743, "V": 3.18828963, "T": "2018-01-22T00:49:00", "BV": 0.05270893}, {"O": 0.01655743, "H": 0.01655743, "L": 0.01646773, "C": 0.01655743, "V": 4.66594172, "T": "2018-01-22T00:50:00", "BV": 0.07688263}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646774, "C": 0.016574, "V": 12.99266141, "T": "2018-01-22T00:51:00", "BV": 0.21486959}, {"O": 0.01659987, "H": 0.01659987, "L": 0.01647403, "C": 0.01647403, "V": 9.09057281, "T": "2018-01-22T00:52:00", "BV": 0.15076509}, {"O": 0.01647405, "H": 0.01659968, "L": 0.01647405, "C": 0.01657399, "V": 6.60112117, "T": "2018-01-22T00:53:00", "BV": 0.10934681}, {"O": 0.01657399, "H": 0.01657399, "L": 0.01647408, "C": 0.01647408, "V": 22.05867481, "T": "2018-01-22T00:54:00", "BV": 0.36373701}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647408, "V": 39.84883784, "T": "2018-01-22T00:55:00", "BV": 0.65886904}, {"O": 0.01657405, "H": 0.01657405, "L": 0.01647412, "C": 0.01657372, "V": 35.64312642, "T": "2018-01-22T00:56:00", "BV": 0.58997165}, {"O": 0.01657372, "H": 0.01657405, "L": 0.01647419, "C": 0.01647434, "V": 26.63707061, "T": "2018-01-22T00:57:00", "BV": 0.44130523}, {"O": 0.01647439, "H": 0.01656969, "L": 0.01647439, "C": 0.01647443, "V": 27.96113316, "T": "2018-01-22T00:58:00", "BV": 0.4612818}, {"O": 0.01647446, "H": 0.01656903, "L": 0.01647446, "C": 0.01647457, "V": 3.84162749, "T": "2018-01-22T00:59:00", "BV": 0.06330155}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647457, "C": 0.01656867, "V": 2.78363606, "T": "2018-01-22T01:00:00", "BV": 0.04595111}, {"O": 0.01647462, "H": 0.01656867, "L": 0.01647462, "C": 0.01650001, "V": 2.49300189, "T": "2018-01-22T01:01:00", "BV": 0.04112659}, {"O": 0.01650001, "H": 0.01656867, "L": 0.01648, "C": 0.01651, "V": 4.83403566, "T": "2018-01-22T01:02:00", "BV": 0.07976955}, {"O": 0.01651, "H": 0.016568, "L": 0.01650003, "C": 0.01650003, "V": 22.00980005, "T": "2018-01-22T01:03:00", "BV": 0.36440755}, {"O": 0.01650003, "H": 0.01650004, "L": 0.01647454, "C": 0.01650004, "V": 17.7230937, "T": "2018-01-22T01:04:00", "BV": 0.29241261}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.016474, "V": 12.23419466, "T": "2018-01-22T01:05:00", "BV": 0.2016679}, {"O": 0.016474, "H": 0.01649967, "L": 0.016474, "C": 0.016474, "V": 5.42876336, "T": "2018-01-22T01:06:00", "BV": 0.08944373}, {"O": 0.016474, "H": 0.016474, "L": 0.016474, "C": 0.016474, "V": 32.7639574, "T": "2018-01-22T01:07:00", "BV": 0.53975338}, {"O": 0.01649932, "H": 0.01649932, "L": 0.01649932, "C": 0.01649932, "V": 1.37850834, "T": "2018-01-22T01:08:00", "BV": 0.02274444}, {"O": 0.01648, "H": 0.01649931, "L": 0.01648, "C": 0.01649931, "V": 21.59957436, "T": "2018-01-22T01:09:00", "BV": 0.35636557}, {"O": 0.01650003, "H": 0.01656, "L": 0.01650003, "C": 0.01656, "V": 14.47700926, "T": "2018-01-22T01:10:00", "BV": 0.23939629}, {"O": 0.01656, "H": 0.01656767, "L": 0.01656, "C": 0.01656, "V": 54.73148379, "T": "2018-01-22T01:11:00", "BV": 0.9064423}, {"O": 0.01656, "H": 0.01656933, "L": 0.01656, "C": 0.01656933, "V": 73.90606472, "T": "2018-01-22T01:12:00", "BV": 1.22443856}, {"O": 0.01656933, "H": 0.01656933, "L": 0.01646774, "C": 0.01646774, "V": 13.4343611, "T": "2018-01-22T01:13:00", "BV": 0.22179873}, {"O": 0.01646772, "H": 0.01646774, "L": 0.01646647, "C": 0.01646774, "V": 34.79267631, "T": "2018-01-22T01:14:00", "BV": 0.57294942}, {"O": 0.01646857, "H": 0.01650003, "L": 0.01646857, "C": 0.01650003, "V": 2.71435945, "T": "2018-01-22T01:15:00", "BV": 0.04470432}, {"O": 0.01653451, "H": 0.01656933, "L": 0.01647007, "C": 0.01656933, "V": 4.70346774, "T": "2018-01-22T01:16:00", "BV": 0.07773139}, {"O": 0.01656933, "H": 0.01656933, "L": 0.01647402, "C": 0.01647402, "V": 4.34879176, "T": "2018-01-22T01:17:00", "BV": 0.07186593}, {"O": 0.01656931, "H": 0.0166175, "L": 0.01647002, "C": 0.0164704, "V": 22.34434066, "T": "2018-01-22T01:18:00", "BV": 0.37001183}, {"O": 0.0164704, "H": 0.01661574, "L": 0.0164704, "C": 0.01661574, "V": 2.22592436, "T": "2018-01-22T01:19:00", "BV": 0.03691792}, {"O": 0.01647041, "H": 0.01661503, "L": 0.01647041, "C": 0.01661446, "V": 33.8269201, "T": "2018-01-22T01:20:00", "BV": 0.5602296}, {"O": 0.01661474, "H": 0.0166175, "L": 0.0164704, "C": 0.0165184, "V": 44.58396267, "T": "2018-01-22T01:21:00", "BV": 0.73693857}, {"O": 0.0165184, "H": 0.01664497, "L": 0.0165184, "C": 0.01664409, "V": 13.77043476, "T": "2018-01-22T01:22:00", "BV": 0.22839325}, {"O": 0.01664397, "H": 0.01664397, "L": 0.01648045, "C": 0.01648045, "V": 28.9912481, "T": "2018-01-22T01:23:00", "BV": 0.48208397}, {"O": 0.0166, "H": 0.0166, "L": 0.01648042, "C": 0.01659988, "V": 3.45535927, "T": "2018-01-22T01:24:00", "BV": 0.05732223}, {"O": 0.01648043, "H": 0.01659983, "L": 0.01648041, "C": 0.01648043, "V": 35.1988481, "T": "2018-01-22T01:25:00", "BV": 0.58024693}, {"O": 0.01648043, "H": 0.01650622, "L": 0.01648041, "C": 0.01648041, "V": 9.88484642, "T": "2018-01-22T01:26:00", "BV": 0.16290954}, {"O": 0.01648041, "H": 0.01648041, "L": 0.01648041, "C": 0.01648041, "V": 0.723638, "T": "2018-01-22T01:27:00", "BV": 0.01192585}, {"O": 0.01657253, "H": 0.01658611, "L": 0.0164704, "C": 0.01648041, "V": 30.41192319, "T": "2018-01-22T01:28:00", "BV": 0.5015485}, {"O": 0.0164704, "H": 0.01648041, "L": 0.0164704, "C": 0.01648041, "V": 2.43653781, "T": "2018-01-22T01:29:00", "BV": 0.04014511}, {"O": 0.01648041, "H": 0.01648041, "L": 0.0164704, "C": 0.01648041, "V": 8.31339271, "T": "2018-01-22T01:30:00", "BV": 0.13697224}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01648041, "C": 0.01658483, "V": 24.12440369, "T": "2018-01-22T01:31:00", "BV": 0.39996168}, {"O": 0.01648046, "H": 0.01658424, "L": 0.01648041, "C": 0.01648041, "V": 8.45473399, "T": "2018-01-22T01:32:00", "BV": 0.13987223}, {"O": 0.01655989, "H": 0.0165599, "L": 0.0164704, "C": 0.0164704, "V": 21.47641104, "T": "2018-01-22T01:33:00", "BV": 0.35542896}, {"O": 0.01646866, "H": 0.01657647, "L": 0.01646866, "C": 0.01656053, "V": 4.6486608, "T": "2018-01-22T01:34:00", "BV": 0.07671603}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646868, "C": 0.0165605, "V": 20.99871316, "T": "2018-01-22T01:35:00", "BV": 0.34721272}, {"O": 0.01650337, "H": 0.0165605, "L": 0.01646865, "C": 0.01646865, "V": 9.55928279, "T": "2018-01-22T01:36:00", "BV": 0.15794287}, {"O": 0.01649425, "H": 0.0165605, "L": 0.01646865, "C": 0.01656049, "V": 7.79789354, "T": "2018-01-22T01:37:00", "BV": 0.12909329}, {"O": 0.01646865, "H": 0.0165605, "L": 0.01646865, "C": 0.0165, "V": 13.27395715, "T": "2018-01-22T01:38:00", "BV": 0.21964273}, {"O": 0.0165, "H": 0.0165, "L": 0.01646857, "C": 0.0165, "V": 36.56895878, "T": "2018-01-22T01:39:00", "BV": 0.60230947}, {"O": 0.0165, "H": 0.0166, "L": 0.01646857, "C": 0.0166, "V": 14.82942895, "T": "2018-01-22T01:40:00", "BV": 0.24537001}, {"O": 0.0165537, "H": 0.0165537, "L": 0.016489, "C": 0.016489, "V": 15.06935579, "T": "2018-01-22T01:41:00", "BV": 0.24942764}, {"O": 0.0165537, "H": 0.0165537, "L": 0.01650401, "C": 0.0165535, "V": 4.69954665, "T": "2018-01-22T01:42:00", "BV": 0.0777895}, {"O": 0.0165535, "H": 0.0165537, "L": 0.01650507, "C": 0.01650513, "V": 30.14500141, "T": "2018-01-22T01:43:00", "BV": 0.49850181}, {"O": 0.01650322, "H": 0.01661284, "L": 0.01650322, "C": 0.016515, "V": 49.63547011, "T": "2018-01-22T01:44:00", "BV": 0.8217886}, {"O": 0.01661276, "H": 0.01661276, "L": 0.01649965, "C": 0.01649965, "V": 4.95622421, "T": "2018-01-22T01:45:00", "BV": 0.08213416}, {"O": 0.01651501, "H": 0.01661255, "L": 0.01651501, "C": 0.01661255, "V": 32.05284994, "T": "2018-01-22T01:46:00", "BV": 0.53142806}, {"O": 0.01655, "H": 0.01661192, "L": 0.01655, "C": 0.01655, "V": 2.15673, "T": "2018-01-22T01:47:00", "BV": 0.03581771}, {"O": 0.01655, "H": 0.01661255, "L": 0.016506, "C": 0.01653, "V": 12.7715969, "T": "2018-01-22T01:48:00", "BV": 0.21143922}, {"O": 0.01650601, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 36.07632398, "T": "2018-01-22T01:49:00", "BV": 0.59588943}, {"O": 0.01656931, "H": 0.01661322, "L": 0.01656931, "C": 0.01661322, "V": 3.25573042, "T": "2018-01-22T01:50:00", "BV": 0.05399478}, {"O": 0.01660213, "H": 0.01660213, "L": 0.0165, "C": 0.0165, "V": 8.80187541, "T": "2018-01-22T01:51:00", "BV": 0.14546447}, {"O": 0.01660213, "H": 0.01660213, "L": 0.016506, "C": 0.01660211, "V": 7.93827725, "T": "2018-01-22T01:52:00", "BV": 0.13178751}, {"O": 0.01660211, "H": 0.01660213, "L": 0.016506, "C": 0.01650601, "V": 83.47135136, "T": "2018-01-22T01:53:00", "BV": 1.38448926}, {"O": 0.01660213, "H": 0.01660213, "L": 0.01650601, "C": 0.01650602, "V": 6.04481374, "T": "2018-01-22T01:54:00", "BV": 0.09980896}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.0165065, "V": 7.5484652, "T": "2018-01-22T01:55:00", "BV": 0.12501559}, {"O": 0.01660213, "H": 0.01660213, "L": 0.01650656, "C": 0.01660213, "V": 13.9983704, "T": "2018-01-22T01:56:00", "BV": 0.23224012}, {"O": 0.01660212, "H": 0.01660212, "L": 0.01650658, "C": 0.01650658, "V": 84.67426441, "T": "2018-01-22T01:57:00", "BV": 1.39781808}, {"O": 0.01660212, "H": 0.01660213, "L": 0.0165081, "C": 0.0165081, "V": 1.5363551, "T": "2018-01-22T01:58:00", "BV": 0.02547509}, {"O": 0.01651301, "H": 0.01660212, "L": 0.016511, "C": 0.016511, "V": 5.84975761, "T": "2018-01-22T01:59:00", "BV": 0.09660237}, {"O": 0.01651101, "H": 0.01660212, "L": 0.01650664, "C": 0.01660212, "V": 19.7476134, "T": "2018-01-22T02:00:00", "BV": 0.32703541}, {"O": 0.01660212, "H": 0.01660213, "L": 0.01660212, "C": 0.01660212, "V": 4.04499911, "T": "2018-01-22T02:01:00", "BV": 0.06715552}, {"O": 0.01660212, "H": 0.01660212, "L": 0.01653251, "C": 0.01660212, "V": 2.98436303, "T": "2018-01-22T02:02:00", "BV": 0.04952243}, {"O": 0.01660212, "H": 0.016645, "L": 0.01660212, "C": 0.016645, "V": 21.81019483, "T": "2018-01-22T02:03:00", "BV": 0.3624729}, {"O": 0.01660213, "H": 0.016645, "L": 0.01653285, "C": 0.01653889, "V": 6.85838647, "T": "2018-01-22T02:04:00", "BV": 0.11369021}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.0166, "V": 2.29259419, "T": "2018-01-22T02:05:00", "BV": 0.03803016}, {"O": 0.0166, "H": 0.01664438, "L": 0.0166, "C": 0.01664437, "V": 3.07283241, "T": "2018-01-22T02:06:00", "BV": 0.05101487}, {"O": 0.01664437, "H": 0.01664437, "L": 0.0166, "C": 0.01664, "V": 6.47907062, "T": "2018-01-22T02:07:00", "BV": 0.10767061}, {"O": 0.0166, "H": 0.01663998, "L": 0.0166, "C": 0.0166, "V": 12.22921274, "T": "2018-01-22T02:08:00", "BV": 0.2030477}, {"O": 0.0166, "H": 0.01664, "L": 0.0166, "C": 0.01664, "V": 37.54212149, "T": "2018-01-22T02:09:00", "BV": 0.62436041}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01660011, "C": 0.01660011, "V": 5.20664751, "T": "2018-01-22T02:10:00", "BV": 0.08646414}, {"O": 0.01663998, "H": 0.01663998, "L": 0.0166, "C": 0.0166, "V": 12.49929578, "T": "2018-01-22T02:11:00", "BV": 0.20761897}, {"O": 0.01660011, "H": 0.01660011, "L": 0.0166, "C": 0.0166, "V": 133.93863825, "T": "2018-01-22T02:12:00", "BV": 2.22338434}, {"O": 0.0166, "H": 0.016639, "L": 0.01650658, "C": 0.01650658, "V": 70.08480636, "T": "2018-01-22T02:13:00", "BV": 1.16303716}, {"O": 0.01650659, "H": 0.01661234, "L": 0.01650659, "C": 0.01651202, "V": 7.6008414, "T": "2018-01-22T02:14:00", "BV": 0.1255182}, {"O": 0.01651202, "H": 0.01661233, "L": 0.01650658, "C": 0.01651202, "V": 14.80904545, "T": "2018-01-22T02:15:00", "BV": 0.24481978}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01651202, "C": 0.01663985, "V": 11.1678545, "T": "2018-01-22T02:16:00", "BV": 0.18543599}, {"O": 0.0166, "H": 0.0166, "L": 0.01652853, "C": 0.0166, "V": 1.24701826, "T": "2018-01-22T02:17:00", "BV": 0.02067881}, {"O": 0.01654, "H": 0.0166, "L": 0.01654, "C": 0.0166, "V": 7.90496354, "T": "2018-01-22T02:18:00", "BV": 0.13088674}, {"O": 0.01654, "H": 0.0166, "L": 0.01652853, "C": 0.0166, "V": 19.38625671, "T": "2018-01-22T02:19:00", "BV": 0.32125673}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.0166, "V": 264.14511443, "T": "2018-01-22T02:20:00", "BV": 4.38734818}, {"O": 0.0166, "H": 0.01660001, "L": 0.0166, "C": 0.01660001, "V": 25.60036579, "T": "2018-01-22T02:21:00", "BV": 0.42496612}, {"O": 0.01660001, "H": 0.0166438, "L": 0.0166, "C": 0.0166, "V": 48.31682958, "T": "2018-01-22T02:22:00", "BV": 0.80298523}, {"O": 0.0166, "H": 0.01663611, "L": 0.0166, "C": 0.01660017, "V": 26.84817189, "T": "2018-01-22T02:23:00", "BV": 0.44569643}, {"O": 0.01663, "H": 0.0166361, "L": 0.01660017, "C": 0.01660018, "V": 3.26057235, "T": "2018-01-22T02:24:00", "BV": 0.05417555}, {"O": 0.0166361, "H": 0.01663612, "L": 0.01660017, "C": 0.01660018, "V": 33.29522228, "T": "2018-01-22T02:25:00", "BV": 0.55346796}, {"O": 0.01661679, "H": 0.01664816, "L": 0.01661679, "C": 0.01664816, "V": 47.25117721, "T": "2018-01-22T02:26:00", "BV": 0.78645705}, {"O": 0.01664466, "H": 0.01664816, "L": 0.01664466, "C": 0.01664816, "V": 19.24323607, "T": "2018-01-22T02:27:00", "BV": 0.32036177}, {"O": 0.01665, "H": 0.01665, "L": 0.01664816, "C": 0.01664816, "V": 4.01731161, "T": "2018-01-22T02:28:00", "BV": 0.06688095}, {"O": 0.01664816, "H": 0.01665, "L": 0.01664466, "C": 0.01664466, "V": 36.03791095, "T": "2018-01-22T02:29:00", "BV": 0.59996397}, {"O": 0.01664466, "H": 0.01666534, "L": 0.01664466, "C": 0.01666534, "V": 87.38834121, "T": "2018-01-22T02:30:00", "BV": 1.45524589}, {"O": 0.01666534, "H": 0.01666666, "L": 0.01664467, "C": 0.01664467, "V": 57.02334051, "T": "2018-01-22T02:31:00", "BV": 0.95029257}, {"O": 0.01664467, "H": 0.01666666, "L": 0.01664467, "C": 0.01664467, "V": 21.47649639, "T": "2018-01-22T02:32:00", "BV": 0.35748565}, {"O": 0.0166653, "H": 0.01666666, "L": 0.0166653, "C": 0.0166653, "V": 26.7096973, "T": "2018-01-22T02:33:00", "BV": 0.44513536}, {"O": 0.0166653, "H": 0.01666666, "L": 0.01664467, "C": 0.0166653, "V": 181.31114901, "T": "2018-01-22T02:34:00", "BV": 3.02159861}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0167, "V": 254.86351436, "T": "2018-01-22T02:35:00", "BV": 4.25108837}, {"O": 0.0167, "H": 0.0167, "L": 0.0166, "C": 0.0166, "V": 65.30084301, "T": "2018-01-22T02:36:00", "BV": 1.08598362}, {"O": 0.0166, "H": 0.01660001, "L": 0.0166, "C": 0.0166, "V": 5.98234982, "T": "2018-01-22T02:37:00", "BV": 0.09930698}, {"O": 0.01660001, "H": 0.01664993, "L": 0.0166, "C": 0.01660001, "V": 10.09905498, "T": "2018-01-22T02:38:00", "BV": 0.16769338}, {"O": 0.0166001, "H": 0.0166001, "L": 0.0166001, "C": 0.0166001, "V": 3.68616836, "T": "2018-01-22T02:39:00", "BV": 0.06119074}, {"O": 0.01664993, "H": 0.01667498, "L": 0.0166001, "C": 0.0166001, "V": 7.36739571, "T": "2018-01-22T02:40:00", "BV": 0.12238969}, {"O": 0.0166001, "H": 0.0166996, "L": 0.0166001, "C": 0.0166996, "V": 10.73848148, "T": "2018-01-22T02:41:00", "BV": 0.17852363}, {"O": 0.01665785, "H": 0.01665785, "L": 0.01660011, "C": 0.01660011, "V": 11.06446098, "T": "2018-01-22T02:42:00", "BV": 0.18373978}, {"O": 0.0166909, "H": 0.0166909, "L": 0.01660011, "C": 0.01660011, "V": 0.44947206, "T": "2018-01-22T02:43:00", "BV": 0.00749188}, {"O": 0.01660011, "H": 0.0166592, "L": 0.0166001, "C": 0.0166592, "V": 6.63626501, "T": "2018-01-22T02:44:00", "BV": 0.11021324}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.0166001, "V": 89.02540587, "T": "2018-01-22T02:45:00", "BV": 1.48545038}, {"O": 0.0166001, "H": 0.01668119, "L": 0.0166001, "C": 0.0166001, "V": 3.42123249, "T": "2018-01-22T02:46:00", "BV": 0.05683361}, {"O": 0.01669089, "H": 0.01669089, "L": 0.0166001, "C": 0.01660011, "V": 11.47405041, "T": "2018-01-22T02:47:00", "BV": 0.1906095}, {"O": 0.01660011, "H": 0.01666523, "L": 0.01660011, "C": 0.01660011, "V": 7.73628831, "T": "2018-01-22T02:48:00", "BV": 0.12843054}, {"O": 0.01660011, "H": 0.01665998, "L": 0.01660011, "C": 0.01660011, "V": 3.80389691, "T": "2018-01-22T02:49:00", "BV": 0.06320494}, {"O": 0.01660011, "H": 0.01664999, "L": 0.01660011, "C": 0.01660011, "V": 29.01549637, "T": "2018-01-22T02:50:00", "BV": 0.48167468}, {"O": 0.01660011, "H": 0.01664998, "L": 0.01660011, "C": 0.01664998, "V": 21.15984273, "T": "2018-01-22T02:51:00", "BV": 0.35141548}, {"O": 0.01660011, "H": 0.01660011, "L": 0.01660011, "C": 0.01660011, "V": 56.08499914, "T": "2018-01-22T02:52:00", "BV": 0.93101709}, {"O": 0.01660011, "H": 0.01660011, "L": 0.01660011, "C": 0.01660011, "V": 4.48376021, "T": "2018-01-22T02:53:00", "BV": 0.0744309}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 6.70630384, "T": "2018-01-22T02:54:00", "BV": 0.11153463}, {"O": 0.01666521, "H": 0.01666523, "L": 0.01660011, "C": 0.01660011, "V": 28.58642899, "T": "2018-01-22T02:55:00", "BV": 0.47468784}, {"O": 0.01660011, "H": 0.01666523, "L": 0.01660011, "C": 0.01666523, "V": 6.65210123, "T": "2018-01-22T02:56:00", "BV": 0.11045742}, {"O": 0.01660011, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 20.69075091, "T": "2018-01-22T02:57:00", "BV": 0.34464165}, {"O": 0.01667, "H": 0.01670423, "L": 0.01667, "C": 0.01670423, "V": 168.42561845, "T": "2018-01-22T02:58:00", "BV": 2.80769309}, {"O": 0.01667, "H": 0.01670423, "L": 0.01667, "C": 0.01667, "V": 66.04473694, "T": "2018-01-22T02:59:00", "BV": 1.10101286}, {"O": 0.01667, "H": 0.01668866, "L": 0.01660011, "C": 0.01660011, "V": 14.30532154, "T": "2018-01-22T03:00:00", "BV": 0.23859022}, {"O": 0.01660011, "H": 0.01672798, "L": 0.01660011, "C": 0.01672798, "V": 36.61197462, "T": "2018-01-22T03:01:00", "BV": 0.61062956}, {"O": 0.01660012, "H": 0.01672787, "L": 0.01660012, "C": 0.01660012, "V": 12.48682586, "T": "2018-01-22T03:02:00", "BV": 0.20878741}, {"O": 0.01660015, "H": 0.0167, "L": 0.01660015, "C": 0.0167, "V": 4.28856781, "T": "2018-01-22T03:03:00", "BV": 0.07147232}, {"O": 0.0167, "H": 0.0167, "L": 0.01660013, "C": 0.01660022, "V": 60.25883531, "T": "2018-01-22T03:04:00", "BV": 1.0014019}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01669934, "V": 3.29555249, "T": "2018-01-22T03:05:00", "BV": 0.05501472}, {"O": 0.01669867, "H": 0.01669867, "L": 0.01660113, "C": 0.01668924, "V": 12.10749802, "T": "2018-01-22T03:06:00", "BV": 0.20159334}, {"O": 0.01668967, "H": 0.01668967, "L": 0.01660113, "C": 0.01660113, "V": 0.73041028, "T": "2018-01-22T03:07:00", "BV": 0.01217887}, {"O": 0.01668959, "H": 0.01668959, "L": 0.01660113, "C": 0.01668918, "V": 5.19499084, "T": "2018-01-22T03:08:00", "BV": 0.08641813}, {"O": 0.01660114, "H": 0.01660114, "L": 0.01660113, "C": 0.01660113, "V": 16.57302471, "T": "2018-01-22T03:09:00", "BV": 0.27513091}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660113, "V": 35.65432571, "T": "2018-01-22T03:10:00", "BV": 0.59235521}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660114, "C": 0.01668637, "V": 7.63207643, "T": "2018-01-22T03:11:00", "BV": 0.12732089}, {"O": 0.01668604, "H": 0.01668637, "L": 0.01660113, "C": 0.01660144, "V": 10.3282441, "T": "2018-01-22T03:12:00", "BV": 0.17190871}, {"O": 0.01660144, "H": 0.01668645, "L": 0.01660144, "C": 0.01660227, "V": 17.51204245, "T": "2018-01-22T03:13:00", "BV": 0.29076924}, {"O": 0.01668645, "H": 0.01668678, "L": 0.01660144, "C": 0.01660145, "V": 11.31368909, "T": "2018-01-22T03:14:00", "BV": 0.1886931}, {"O": 0.01660147, "H": 0.01660147, "L": 0.01660146, "C": 0.01660146, "V": 2.1, "T": "2018-01-22T03:15:00", "BV": 0.03486306}, {"O": 0.01660412, "H": 0.0168, "L": 0.01660411, "C": 0.01675, "V": 435.06750105, "T": "2018-01-22T03:16:00", "BV": 7.27414264}, {"O": 0.01674541, "H": 0.0167949, "L": 0.01660432, "C": 0.01660474, "V": 115.76872281, "T": "2018-01-22T03:17:00", "BV": 1.92669047}, {"O": 0.01660505, "H": 0.01677, "L": 0.01660505, "C": 0.01664817, "V": 31.80635932, "T": "2018-01-22T03:18:00", "BV": 0.53287406}, {"O": 0.01664818, "H": 0.01676485, "L": 0.01664818, "C": 0.0166482, "V": 2.92405066, "T": "2018-01-22T03:19:00", "BV": 0.04882127}, {"O": 0.0166815, "H": 0.0166815, "L": 0.0166482, "C": 0.0166815, "V": 3.36116757, "T": "2018-01-22T03:20:00", "BV": 0.05598718}, {"O": 0.0167, "H": 0.01678492, "L": 0.01668144, "C": 0.01668144, "V": 114.05437701, "T": "2018-01-22T03:21:00", "BV": 1.91325332}, {"O": 0.01668144, "H": 0.0167, "L": 0.01668144, "C": 0.0167, "V": 32.34552947, "T": "2018-01-22T03:22:00", "BV": 0.5401292}, {"O": 0.01668144, "H": 0.01678492, "L": 0.01664819, "C": 0.01678491, "V": 47.6428785, "T": "2018-01-22T03:23:00", "BV": 0.79659205}, {"O": 0.01664821, "H": 0.01678399, "L": 0.01664818, "C": 0.01664818, "V": 7.24779816, "T": "2018-01-22T03:24:00", "BV": 0.12080119}, {"O": 0.01664826, "H": 0.01664826, "L": 0.01664826, "C": 0.01664826, "V": 0.03494149, "T": "2018-01-22T03:25:00", "BV": 0.00058171}, {"O": 0.01667, "H": 0.01667, "L": 0.01667, "C": 0.01667, "V": 1.47239495, "T": "2018-01-22T03:26:00", "BV": 0.02454481}, {"O": 0.01667005, "H": 0.01678266, "L": 0.01665013, "C": 0.01665013, "V": 28.13432829, "T": "2018-01-22T03:27:00", "BV": 0.47099173}, {"O": 0.01665013, "H": 0.01678312, "L": 0.01665013, "C": 0.01665014, "V": 11.62730846, "T": "2018-01-22T03:28:00", "BV": 0.19428771}, {"O": 0.01665016, "H": 0.016784, "L": 0.01665014, "C": 0.016784, "V": 22.70591037, "T": "2018-01-22T03:29:00", "BV": 0.38069052}, {"O": 0.0166502, "H": 0.01677996, "L": 0.0166502, "C": 0.01677996, "V": 2.42875689, "T": "2018-01-22T03:30:00", "BV": 0.04049944}, {"O": 0.01665021, "H": 0.01677997, "L": 0.01665021, "C": 0.01677997, "V": 4.01996344, "T": "2018-01-22T03:31:00", "BV": 0.06743905}, {"O": 0.0166502, "H": 0.0166502, "L": 0.01665016, "C": 0.01665016, "V": 4.60387452, "T": "2018-01-22T03:32:00", "BV": 0.07665534}, {"O": 0.01665016, "H": 0.01679583, "L": 0.01665016, "C": 0.01679583, "V": 40.58871149, "T": "2018-01-22T03:33:00", "BV": 0.67975899}, {"O": 0.0166502, "H": 0.01678399, "L": 0.01665019, "C": 0.01678399, "V": 14.3918221, "T": "2018-01-22T03:34:00", "BV": 0.24073702}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01665019, "C": 0.01677899, "V": 2.57430162, "T": "2018-01-22T03:35:00", "BV": 0.04311656}, {"O": 0.01676896, "H": 0.01677898, "L": 0.01664818, "C": 0.01664818, "V": 31.37193213, "T": "2018-01-22T03:36:00", "BV": 0.52292588}, {"O": 0.01665019, "H": 0.0166951, "L": 0.01664818, "C": 0.01664818, "V": 5.5002693, "T": "2018-01-22T03:37:00", "BV": 0.09157634}, {"O": 0.01664818, "H": 0.01668399, "L": 0.01661001, "C": 0.0166482, "V": 10.6358844, "T": "2018-01-22T03:38:00", "BV": 0.17699323}, {"O": 0.01668399, "H": 0.01669897, "L": 0.0166482, "C": 0.01666, "V": 5.23850384, "T": "2018-01-22T03:39:00", "BV": 0.08733691}, {"O": 0.01666001, "H": 0.016661, "L": 0.0166482, "C": 0.0166482, "V": 8.07751045, "T": "2018-01-22T03:40:00", "BV": 0.13455788}, {"O": 0.01664823, "H": 0.01664823, "L": 0.01664818, "C": 0.01664818, "V": 2.47484023, "T": "2018-01-22T03:41:00", "BV": 0.04120161}, {"O": 0.01664818, "H": 0.01669898, "L": 0.01660113, "C": 0.01660113, "V": 143.47871627, "T": "2018-01-22T03:42:00", "BV": 2.38942403}, {"O": 0.0166023, "H": 0.0166023, "L": 0.01660101, "C": 0.01660101, "V": 1.81074132, "T": "2018-01-22T03:43:00", "BV": 0.03006021}, {"O": 0.016601, "H": 0.01665, "L": 0.01660011, "C": 0.01660011, "V": 25.37230275, "T": "2018-01-22T03:44:00", "BV": 0.42162148}, {"O": 0.01660022, "H": 0.01660022, "L": 0.01660011, "C": 0.01660022, "V": 9.0800545, "T": "2018-01-22T03:45:00", "BV": 0.15073056}, {"O": 0.0166002, "H": 0.01660022, "L": 0.01657999, "C": 0.01659999, "V": 14.97146822, "T": "2018-01-22T03:46:00", "BV": 0.24848209}, {"O": 0.01657999, "H": 0.01666, "L": 0.016539, "C": 0.0165452, "V": 65.48009646, "T": "2018-01-22T03:47:00", "BV": 1.08761362}, {"O": 0.01655001, "H": 0.01665998, "L": 0.016539, "C": 0.01665998, "V": 77.68672865, "T": "2018-01-22T03:48:00", "BV": 1.285516}, {"O": 0.01654521, "H": 0.01669846, "L": 0.01654521, "C": 0.01655, "V": 9.38935459, "T": "2018-01-22T03:49:00", "BV": 0.15646695}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.0166165, "V": 337.79154059, "T": "2018-01-22T03:50:00", "BV": 5.64860461}, {"O": 0.01658999, "H": 0.0166165, "L": 0.016555, "C": 0.01658999, "V": 21.07123305, "T": "2018-01-22T03:51:00", "BV": 0.34931269}, {"O": 0.01658999, "H": 0.01658999, "L": 0.01655527, "C": 0.01658999, "V": 29.05091148, "T": "2018-01-22T03:52:00", "BV": 0.4816764}, {"O": 0.01656, "H": 0.01669987, "L": 0.01656, "C": 0.01669987, "V": 36.85741568, "T": "2018-01-22T03:53:00", "BV": 0.61166429}, {"O": 0.01669977, "H": 0.01669982, "L": 0.01663337, "C": 0.01669982, "V": 36.28376252, "T": "2018-01-22T03:54:00", "BV": 0.60453502}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01663337, "C": 0.01663337, "V": 15.28625923, "T": "2018-01-22T03:55:00", "BV": 0.25500822}, {"O": 0.01663337, "H": 0.01663337, "L": 0.01663337, "C": 0.01663337, "V": 9.78585011, "T": "2018-01-22T03:56:00", "BV": 0.16277165}, {"O": 0.01658992, "H": 0.01663337, "L": 0.01656, "C": 0.01658992, "V": 17.9534968, "T": "2018-01-22T03:57:00", "BV": 0.2975115}, {"O": 0.01658992, "H": 0.01658992, "L": 0.01656089, "C": 0.01658991, "V": 1.96596639, "T": "2018-01-22T03:58:00", "BV": 0.0326123}, {"O": 0.01658991, "H": 0.01663337, "L": 0.01658991, "C": 0.01663337, "V": 31.67837978, "T": "2018-01-22T03:59:00", "BV": 0.52556758}, {"O": 0.01658992, "H": 0.01669861, "L": 0.01658992, "C": 0.01658992, "V": 8.41778054, "T": "2018-01-22T04:00:00", "BV": 0.13969169}, {"O": 0.01669851, "H": 0.01669851, "L": 0.01658992, "C": 0.01658992, "V": 0.69373179, "T": "2018-01-22T04:01:00", "BV": 0.01151453}, {"O": 0.01669839, "H": 0.0168, "L": 0.01669838, "C": 0.0168, "V": 20.99303949, "T": "2018-01-22T04:02:00", "BV": 0.35087078}, {"O": 0.01669838, "H": 0.01679299, "L": 0.01659006, "C": 0.01678385, "V": 25.36982933, "T": "2018-01-22T04:03:00", "BV": 0.42562305}, {"O": 0.01664816, "H": 0.01664918, "L": 0.01659007, "C": 0.01659007, "V": 47.96086012, "T": "2018-01-22T04:04:00", "BV": 0.79690843}, {"O": 0.01660008, "H": 0.01660008, "L": 0.01660008, "C": 0.01660008, "V": 0.03006727, "T": "2018-01-22T04:05:00", "BV": 0.00049911}, {"O": 0.01659007, "H": 0.01670088, "L": 0.01658992, "C": 0.01658992, "V": 15.39470562, "T": "2018-01-22T04:06:00", "BV": 0.25540795}, {"O": 0.01658992, "H": 0.01658992, "L": 0.01658992, "C": 0.01658992, "V": 1.6523528, "T": "2018-01-22T04:07:00", "BV": 0.02741238}, {"O": 0.01658992, "H": 0.01665228, "L": 0.01656083, "C": 0.01665228, "V": 21.4747071, "T": "2018-01-22T04:08:00", "BV": 0.35634198}, {"O": 0.01665228, "H": 0.01665228, "L": 0.01656084, "C": 0.01656084, "V": 2.3871542, "T": "2018-01-22T04:09:00", "BV": 0.03958038}, {"O": 0.016561, "H": 0.016561, "L": 0.01656083, "C": 0.01656083, "V": 3.15810071, "T": "2018-01-22T04:10:00", "BV": 0.05230124}, {"O": 0.01656083, "H": 0.01656283, "L": 0.01656083, "C": 0.01656283, "V": 11.91614973, "T": "2018-01-22T04:11:00", "BV": 0.19736262}, {"O": 0.01665228, "H": 0.01668307, "L": 0.01656, "C": 0.01668258, "V": 7.51923901, "T": "2018-01-22T04:12:00", "BV": 0.12476723}, {"O": 0.01668215, "H": 0.01668215, "L": 0.01655999, "C": 0.01656, "V": 30.92989267, "T": "2018-01-22T04:13:00", "BV": 0.51256434}, {"O": 0.01656, "H": 0.01656, "L": 0.01655011, "C": 0.01655999, "V": 6.73382741, "T": "2018-01-22T04:14:00", "BV": 0.111496}, {"O": 0.01655011, "H": 0.01656, "L": 0.01655011, "C": 0.01656, "V": 4.51603081, "T": "2018-01-22T04:15:00", "BV": 0.07477895}, {"O": 0.01656, "H": 0.01656, "L": 0.01656, "C": 0.01656, "V": 13.32896221, "T": "2018-01-22T04:16:00", "BV": 0.22072759}, {"O": 0.01656, "H": 0.0166, "L": 0.01656, "C": 0.0166, "V": 23.75478092, "T": "2018-01-22T04:17:00", "BV": 0.39415062}, {"O": 0.01656001, "H": 0.01659966, "L": 0.01656, "C": 0.01656, "V": 8.77430229, "T": "2018-01-22T04:18:00", "BV": 0.14533221}, {"O": 0.01656, "H": 0.01659933, "L": 0.016508, "C": 0.016508, "V": 36.10212993, "T": "2018-01-22T04:19:00", "BV": 0.59725058}, {"O": 0.016508, "H": 0.016508, "L": 0.0165, "C": 0.016508, "V": 32.44689384, "T": "2018-01-22T04:20:00", "BV": 0.53544018}, {"O": 0.0165992, "H": 0.0165992, "L": 0.01650801, "C": 0.01659912, "V": 5.81611315, "T": "2018-01-22T04:21:00", "BV": 0.09645339}, {"O": 0.01650801, "H": 0.01659932, "L": 0.016508, "C": 0.01654561, "V": 57.30903764, "T": "2018-01-22T04:22:00", "BV": 0.94633023}, {"O": 0.01654561, "H": 0.01659932, "L": 0.01654561, "C": 0.01659932, "V": 1.06671714, "T": "2018-01-22T04:23:00", "BV": 0.01765968}, {"O": 0.016599, "H": 0.0166, "L": 0.01655932, "C": 0.01655932, "V": 16.83061458, "T": "2018-01-22T04:24:00", "BV": 0.27927289}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.0166299, "V": 22.72583516, "T": "2018-01-22T04:25:00", "BV": 0.377314}, {"O": 0.01662987, "H": 0.01662987, "L": 0.01662977, "C": 0.01662977, "V": 13.19899702, "T": "2018-01-22T04:26:00", "BV": 0.21949627}, {"O": 0.01655933, "H": 0.01655933, "L": 0.01655933, "C": 0.01655933, "V": 9.86378142, "T": "2018-01-22T04:27:00", "BV": 0.16333759}, {"O": 0.01655933, "H": 0.01662977, "L": 0.01655933, "C": 0.01655933, "V": 9.27619933, "T": "2018-01-22T04:28:00", "BV": 0.15392739}, {"O": 0.01655933, "H": 0.01662967, "L": 0.01655933, "C": 0.01662961, "V": 27.17849329, "T": "2018-01-22T04:29:00", "BV": 0.45138398}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01656, "V": 10.16372591, "T": "2018-01-22T04:30:00", "BV": 0.16874397}, {"O": 0.01656, "H": 0.01660677, "L": 0.01655933, "C": 0.01655933, "V": 2.96953819, "T": "2018-01-22T04:31:00", "BV": 0.04921298}, {"O": 0.01660677, "H": 0.01661329, "L": 0.01655933, "C": 0.01655933, "V": 52.15132419, "T": "2018-01-22T04:32:00", "BV": 0.86603696}, {"O": 0.01655933, "H": 0.01660002, "L": 0.01655933, "C": 0.01655934, "V": 1.1072936, "T": "2018-01-22T04:33:00", "BV": 0.01834123}, {"O": 0.01655934, "H": 0.01655934, "L": 0.01655933, "C": 0.01655934, "V": 28.81478004, "T": "2018-01-22T04:34:00", "BV": 0.47715344}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655934, "C": 0.0166, "V": 3.41925626, "T": "2018-01-22T04:35:00", "BV": 0.05671145}, {"O": 0.0166, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 12.56516031, "T": "2018-01-22T04:36:00", "BV": 0.20811996}, {"O": 0.01655933, "H": 0.01655934, "L": 0.01655933, "C": 0.01655933, "V": 68.5952132, "T": "2018-01-22T04:37:00", "BV": 1.13589077}, {"O": 0.01655933, "H": 0.01655933, "L": 0.01655933, "C": 0.01655933, "V": 6.91020011, "T": "2018-01-22T04:38:00", "BV": 0.11442827}, {"O": 0.01659992, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 36.67391932, "T": "2018-01-22T04:39:00", "BV": 0.6075134}, {"O": 0.01655933, "H": 0.0166, "L": 0.01653173, "C": 0.0166, "V": 31.9004091, "T": "2018-01-22T04:40:00", "BV": 0.52843772}, {"O": 0.0166, "H": 0.0166, "L": 0.01651603, "C": 0.01652101, "V": 6.60408674, "T": "2018-01-22T04:41:00", "BV": 0.10932402}, {"O": 0.01652102, "H": 0.0166, "L": 0.01652102, "C": 0.01652601, "V": 3.39034698, "T": "2018-01-22T04:42:00", "BV": 0.05604232}, {"O": 0.01652601, "H": 0.01652604, "L": 0.01652601, "C": 0.01652604, "V": 1.53136775, "T": "2018-01-22T04:43:00", "BV": 0.02530741}, {"O": 0.01652106, "H": 0.01657962, "L": 0.01652106, "C": 0.01657962, "V": 3.20741946, "T": "2018-01-22T04:44:00", "BV": 0.05304585}, {"O": 0.01657962, "H": 0.01657962, "L": 0.01652112, "C": 0.01657962, "V": 8.43987258, "T": "2018-01-22T04:45:00", "BV": 0.1398264}, {"O": 0.01652116, "H": 0.0166, "L": 0.01652115, "C": 0.0165212, "V": 71.42306412, "T": "2018-01-22T04:46:00", "BV": 1.18551129}, {"O": 0.01652124, "H": 0.01652126, "L": 0.01652124, "C": 0.01652126, "V": 35.40904322, "T": "2018-01-22T04:47:00", "BV": 0.58500192}, {"O": 0.0165213, "H": 0.01659967, "L": 0.0165213, "C": 0.01659967, "V": 4.50911328, "T": "2018-01-22T04:48:00", "BV": 0.07479073}, {"O": 0.0166, "H": 0.0166, "L": 0.01659967, "C": 0.0166, "V": 5.05301884, "T": "2018-01-22T04:49:00", "BV": 0.08387878}, {"O": 0.01659967, "H": 0.01659967, "L": 0.0165, "C": 0.0165, "V": 205.75338887, "T": "2018-01-22T04:50:00", "BV": 3.3951382}, {"O": 0.01659967, "H": 0.0166, "L": 0.01650083, "C": 0.01650083, "V": 2.58801292, "T": "2018-01-22T04:51:00", "BV": 0.04285256}, {"O": 0.01650084, "H": 0.01659967, "L": 0.01650083, "C": 0.01650085, "V": 10.6087279, "T": "2018-01-22T04:52:00", "BV": 0.17506266}, {"O": 0.01650131, "H": 0.01650131, "L": 0.01650131, "C": 0.01650131, "V": 0.92444614, "T": "2018-01-22T04:53:00", "BV": 0.01525457}, {"O": 0.01659966, "H": 0.01659966, "L": 0.0165996, "C": 0.01659966, "V": 6.14354018, "T": "2018-01-22T04:54:00", "BV": 0.10198057}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01659966, "C": 0.01659966, "V": 25.6851818, "T": "2018-01-22T04:55:00", "BV": 0.42636908}, {"O": 0.01659963, "H": 0.01659963, "L": 0.01650083, "C": 0.01650083, "V": 9.52611073, "T": "2018-01-22T04:56:00", "BV": 0.15792026}, {"O": 0.01650083, "H": 0.01650166, "L": 0.0165, "C": 0.01650166, "V": 4.39458032, "T": "2018-01-22T04:57:00", "BV": 0.07251315}, {"O": 0.01650166, "H": 0.01659883, "L": 0.0165, "C": 0.01659883, "V": 4.3299534, "T": "2018-01-22T04:58:00", "BV": 0.07156204}, {"O": 0.0165, "H": 0.01659882, "L": 0.01646857, "C": 0.01646857, "V": 153.20364792, "T": "2018-01-22T04:59:00", "BV": 2.52714755}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659881, "V": 4.90032908, "T": "2018-01-22T05:00:00", "BV": 0.08106652}, {"O": 0.01654595, "H": 0.01654595, "L": 0.01646865, "C": 0.01654595, "V": 3.18057245, "T": "2018-01-22T05:01:00", "BV": 0.05250617}, {"O": 0.01654595, "H": 0.01654595, "L": 0.01646908, "C": 0.01654595, "V": 3.3338897, "T": "2018-01-22T05:02:00", "BV": 0.05491638}, {"O": 0.01654562, "H": 0.01654595, "L": 0.01647402, "C": 0.01654595, "V": 34.49181859, "T": "2018-01-22T05:03:00", "BV": 0.57008645}, {"O": 0.01654595, "H": 0.01659467, "L": 0.01654595, "C": 0.01659467, "V": 19.80597452, "T": "2018-01-22T05:04:00", "BV": 0.32808171}, {"O": 0.01659466, "H": 0.01659996, "L": 0.01650103, "C": 0.01659996, "V": 41.44594138, "T": "2018-01-22T05:05:00", "BV": 0.68746454}, {"O": 0.01659997, "H": 0.0166, "L": 0.016484, "C": 0.0166, "V": 153.92429088, "T": "2018-01-22T05:06:00", "BV": 2.54999582}, {"O": 0.0166, "H": 0.0166, "L": 0.01649201, "C": 0.01650904, "V": 8.60253995, "T": "2018-01-22T05:07:00", "BV": 0.14278663}, {"O": 0.01651022, "H": 0.0166, "L": 0.01650904, "C": 0.01650904, "V": 0.73147466, "T": "2018-01-22T05:08:00", "BV": 0.01208226}, {"O": 0.01650936, "H": 0.01659967, "L": 0.01650936, "C": 0.01659967, "V": 6.10030985, "T": "2018-01-22T05:09:00", "BV": 0.10109626}, {"O": 0.01659659, "H": 0.01659967, "L": 0.01650851, "C": 0.01659967, "V": 26.52766195, "T": "2018-01-22T05:10:00", "BV": 0.43824785}, {"O": 0.01656975, "H": 0.0166, "L": 0.01651001, "C": 0.01651303, "V": 86.06100649, "T": "2018-01-22T05:11:00", "BV": 1.4213442}, {"O": 0.01656975, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 8.81388979, "T": "2018-01-22T05:12:00", "BV": 0.14562528}, {"O": 0.01650851, "H": 0.0166, "L": 0.01650851, "C": 0.01650854, "V": 4.22093733, "T": "2018-01-22T05:13:00", "BV": 0.06987206}, {"O": 0.0166, "H": 0.0166, "L": 0.01650855, "C": 0.0166, "V": 8.45633686, "T": "2018-01-22T05:14:00", "BV": 0.1400302}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01650865, "V": 7.84652772, "T": "2018-01-22T05:15:00", "BV": 0.13008012}, {"O": 0.0166, "H": 0.0166, "L": 0.01650873, "C": 0.01650873, "V": 9.77831668, "T": "2018-01-22T05:16:00", "BV": 0.16228549}, {"O": 0.01650873, "H": 0.0166, "L": 0.0165087, "C": 0.01650881, "V": 4.69393215, "T": "2018-01-22T05:17:00", "BV": 0.07749694}, {"O": 0.0166, "H": 0.0166, "L": 0.01651001, "C": 0.01656, "V": 8.93932008, "T": "2018-01-22T05:18:00", "BV": 0.14790637}, {"O": 0.01656, "H": 0.01659999, "L": 0.01652095, "C": 0.01652095, "V": 0.97139112, "T": "2018-01-22T05:19:00", "BV": 0.01611953}, {"O": 0.01659999, "H": 0.01659999, "L": 0.0165213, "C": 0.01652151, "V": 8.19905752, "T": "2018-01-22T05:20:00", "BV": 0.13578}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01659999, "C": 0.01659999, "V": 0.13342852, "T": "2018-01-22T05:21:00", "BV": 0.00221491}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01653016, "C": 0.01659999, "V": 4.09243617, "T": "2018-01-22T05:22:00", "BV": 0.06793153}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01654701, "C": 0.01659999, "V": 36.78205354, "T": "2018-01-22T05:23:00", "BV": 0.61055524}, {"O": 0.01659999, "H": 0.0166, "L": 0.01654669, "C": 0.0166, "V": 8.61333779, "T": "2018-01-22T05:24:00", "BV": 0.14289311}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.016549, "V": 18.19168915, "T": "2018-01-22T05:25:00", "BV": 0.30177894}, {"O": 0.01654901, "H": 0.0166, "L": 0.01654901, "C": 0.0166, "V": 3.77074576, "T": "2018-01-22T05:26:00", "BV": 0.06241627}, {"O": 0.01654911, "H": 0.0166, "L": 0.0165467, "C": 0.0165467, "V": 17.77727068, "T": "2018-01-22T05:27:00", "BV": 0.29435357}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 8.38243872, "T": "2018-01-22T05:28:00", "BV": 0.1389553}, {"O": 0.0166, "H": 0.0166, "L": 0.01654905, "C": 0.01654905, "V": 103.91708703, "T": "2018-01-22T05:29:00", "BV": 1.71973554}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650898, "C": 0.0166, "V": 103.55515052, "T": "2018-01-22T05:30:00", "BV": 1.7138868}, {"O": 0.0166, "H": 0.0166, "L": 0.01651201, "C": 0.01651201, "V": 7.23852295, "T": "2018-01-22T05:31:00", "BV": 0.12001619}, {"O": 0.01656561, "H": 0.0166, "L": 0.01650894, "C": 0.0166, "V": 10.56521569, "T": "2018-01-22T05:32:00", "BV": 0.17492015}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.35951113, "T": "2018-01-22T05:33:00", "BV": 0.00596786}, {"O": 0.0166, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 20.79600383, "T": "2018-01-22T05:34:00", "BV": 0.3447997}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.0166, "V": 10.85605952, "T": "2018-01-22T05:35:00", "BV": 0.17938375}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.34264849, "T": "2018-01-22T05:36:00", "BV": 0.00568795}, {"O": 0.0166, "H": 0.0166, "L": 0.01650211, "C": 0.01655, "V": 4.52279152, "T": "2018-01-22T05:37:00", "BV": 0.07486406}, {"O": 0.01655, "H": 0.01655, "L": 0.016507, "C": 0.01655, "V": 17.33652408, "T": "2018-01-22T05:38:00", "BV": 0.28691083}, {"O": 0.016508, "H": 0.01655, "L": 0.01649704, "C": 0.01655, "V": 11.237596, "T": "2018-01-22T05:39:00", "BV": 0.18557852}, {"O": 0.01650301, "H": 0.01655, "L": 0.01650103, "C": 0.01654999, "V": 3.57831583, "T": "2018-01-22T05:40:00", "BV": 0.05912876}, {"O": 0.01654999, "H": 0.0166, "L": 0.01650302, "C": 0.01650309, "V": 9.90106646, "T": "2018-01-22T05:41:00", "BV": 0.16403347}, {"O": 0.01650309, "H": 0.0166, "L": 0.01650309, "C": 0.0166, "V": 1.47148344, "T": "2018-01-22T05:42:00", "BV": 0.02434673}, {"O": 0.01650309, "H": 0.01650311, "L": 0.01650309, "C": 0.01650309, "V": 1.00978596, "T": "2018-01-22T05:43:00", "BV": 0.01666457}, {"O": 0.01650324, "H": 0.0166, "L": 0.01650324, "C": 0.01659999, "V": 1.38935286, "T": "2018-01-22T05:44:00", "BV": 0.02302738}, {"O": 0.01650324, "H": 0.0166, "L": 0.01650324, "C": 0.01650324, "V": 16.99763856, "T": "2018-01-22T05:45:00", "BV": 0.28190073}, {"O": 0.0166, "H": 0.01662977, "L": 0.01650325, "C": 0.01662964, "V": 44.22464494, "T": "2018-01-22T05:46:00", "BV": 0.73417608}, {"O": 0.01662953, "H": 0.01662963, "L": 0.0165156, "C": 0.01651561, "V": 37.9789851, "T": "2018-01-22T05:47:00", "BV": 0.63017102}, {"O": 0.01661269, "H": 0.0166127, "L": 0.01661269, "C": 0.0166127, "V": 0.75443023, "T": "2018-01-22T05:48:00", "BV": 0.0125331}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651596, "C": 0.0166127, "V": 10.63470586, "T": "2018-01-22T05:49:00", "BV": 0.17669401}, {"O": 0.0166127, "H": 0.0166127, "L": 0.01651601, "C": 0.01651603, "V": 12.75939261, "T": "2018-01-22T05:50:00", "BV": 0.21124731}, {"O": 0.0166, "H": 0.0166, "L": 0.01651561, "C": 0.01651631, "V": 5.66680554, "T": "2018-01-22T05:51:00", "BV": 0.09374438}, {"O": 0.01651634, "H": 0.01662977, "L": 0.01651634, "C": 0.01651734, "V": 22.28220155, "T": "2018-01-22T05:52:00", "BV": 0.36812175}, {"O": 0.01651756, "H": 0.01651776, "L": 0.01651736, "C": 0.01651757, "V": 7.48913192, "T": "2018-01-22T05:53:00", "BV": 0.12370228}, {"O": 0.01651757, "H": 0.0166, "L": 0.01651757, "C": 0.0165176, "V": 1.62744223, "T": "2018-01-22T05:54:00", "BV": 0.02698333}, {"O": 0.0166, "H": 0.0166, "L": 0.01651762, "C": 0.0166, "V": 9.56502345, "T": "2018-01-22T05:55:00", "BV": 0.15836484}, {"O": 0.01651766, "H": 0.01651769, "L": 0.01651766, "C": 0.01651769, "V": 4.29913148, "T": "2018-01-22T05:56:00", "BV": 0.0710117}, {"O": 0.0166, "H": 0.0166, "L": 0.01651769, "C": 0.01651769, "V": 14.2101444, "T": "2018-01-22T05:57:00", "BV": 0.23520141}, {"O": 0.01651769, "H": 0.0166, "L": 0.01651769, "C": 0.0166, "V": 36.1023399, "T": "2018-01-22T05:58:00", "BV": 0.59724714}, {"O": 0.01651769, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 24.38419944, "T": "2018-01-22T05:59:00", "BV": 0.40313173}, {"O": 0.0166, "H": 0.0166, "L": 0.01651769, "C": 0.01659999, "V": 11.22333797, "T": "2018-01-22T06:00:00", "BV": 0.18605782}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659999, "V": 7.86709065, "T": "2018-01-22T06:01:00", "BV": 0.13016445}, {"O": 0.01659999, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 67.02958236, "T": "2018-01-22T06:02:00", "BV": 1.11260663}, {"O": 0.01651769, "H": 0.01659999, "L": 0.01651769, "C": 0.01659999, "V": 3.74057631, "T": "2018-01-22T06:03:00", "BV": 0.06203359}, {"O": 0.01659999, "H": 0.01662971, "L": 0.01651769, "C": 0.01651769, "V": 1.37745056, "T": "2018-01-22T06:04:00", "BV": 0.02286578}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659999, "V": 34.34979691, "T": "2018-01-22T06:05:00", "BV": 0.56839645}, {"O": 0.01651769, "H": 0.01651769, "L": 0.01651769, "C": 0.01651769, "V": 7.28927471, "T": "2018-01-22T06:06:00", "BV": 0.12040196}, {"O": 0.01651769, "H": 0.01659998, "L": 0.01651769, "C": 0.01659998, "V": 14.30238952, "T": "2018-01-22T06:07:00", "BV": 0.23711636}, {"O": 0.01659998, "H": 0.01659998, "L": 0.01659998, "C": 0.01659998, "V": 1.0, "T": "2018-01-22T06:08:00", "BV": 0.01659998}, {"O": 0.01659995, "H": 0.01659996, "L": 0.0165177, "C": 0.01659996, "V": 5.16060088, "T": "2018-01-22T06:09:00", "BV": 0.08565814}, {"O": 0.0165177, "H": 0.01659994, "L": 0.01645758, "C": 0.01659982, "V": 48.96051402, "T": "2018-01-22T06:11:00", "BV": 0.80851308}, {"O": 0.01659981, "H": 0.01659993, "L": 0.01645773, "C": 0.01645783, "V": 8.03479174, "T": "2018-01-22T06:12:00", "BV": 0.13308265}, {"O": 0.0165998, "H": 0.0165998, "L": 0.01645791, "C": 0.01645791, "V": 0.19942106, "T": "2018-01-22T06:13:00", "BV": 0.00329144}, {"O": 0.01645809, "H": 0.01659998, "L": 0.01645809, "C": 0.01645815, "V": 39.28005643, "T": "2018-01-22T06:14:00", "BV": 0.64708937}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645821, "C": 0.01659995, "V": 10.2190942, "T": "2018-01-22T06:15:00", "BV": 0.16926936}, {"O": 0.01645784, "H": 0.0165999, "L": 0.01645784, "C": 0.01645789, "V": 6.06767794, "T": "2018-01-22T06:16:00", "BV": 0.10059448}, {"O": 0.01659926, "H": 0.01659926, "L": 0.01645784, "C": 0.01645784, "V": 4.52001365, "T": "2018-01-22T06:17:00", "BV": 0.07501477}, {"O": 0.01645784, "H": 0.01659803, "L": 0.01645783, "C": 0.01645783, "V": 11.65276222, "T": "2018-01-22T06:18:00", "BV": 0.19180069}, {"O": 0.01645783, "H": 0.01659701, "L": 0.01645783, "C": 0.01646, "V": 9.28106472, "T": "2018-01-22T06:19:00", "BV": 0.15280529}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645783, "C": 0.01646, "V": 10.96575977, "T": "2018-01-22T06:20:00", "BV": 0.18057203}, {"O": 0.01646, "H": 0.01659492, "L": 0.01646, "C": 0.01646002, "V": 3.60213847, "T": "2018-01-22T06:21:00", "BV": 0.05941783}, {"O": 0.01659433, "H": 0.01659433, "L": 0.01659431, "C": 0.01659431, "V": 6.8216339, "T": "2018-01-22T06:22:00", "BV": 0.1132003}, {"O": 0.01646001, "H": 0.01657, "L": 0.01645756, "C": 0.01645756, "V": 94.53233524, "T": "2018-01-22T06:23:00", "BV": 1.55606861}, {"O": 0.01645783, "H": 0.01645783, "L": 0.01645757, "C": 0.01645783, "V": 2.99257851, "T": "2018-01-22T06:24:00", "BV": 0.04925078}, {"O": 0.01655997, "H": 0.01655997, "L": 0.01655988, "C": 0.01655988, "V": 7.43098709, "T": "2018-01-22T06:25:00", "BV": 0.12305631}, {"O": 0.01645782, "H": 0.01645782, "L": 0.01645782, "C": 0.01645782, "V": 0.0348248, "T": "2018-01-22T06:26:00", "BV": 0.00057314}, {"O": 0.01648, "H": 0.01659622, "L": 0.01645755, "C": 0.01645755, "V": 137.83207568, "T": "2018-01-22T06:27:00", "BV": 2.28516308}, {"O": 0.01645782, "H": 0.01645782, "L": 0.01645755, "C": 0.01645782, "V": 7.05879198, "T": "2018-01-22T06:28:00", "BV": 0.11617182}, {"O": 0.01655986, "H": 0.01655986, "L": 0.01645788, "C": 0.01645788, "V": 8.80867587, "T": "2018-01-22T06:29:00", "BV": 0.14569711}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645787, "C": 0.01645787, "V": 20.64563642, "T": "2018-01-22T06:30:00", "BV": 0.33984465}, {"O": 0.01645788, "H": 0.01655407, "L": 0.01645787, "C": 0.01645788, "V": 23.11994376, "T": "2018-01-22T06:31:00", "BV": 0.38080232}, {"O": 0.01645787, "H": 0.01647435, "L": 0.01645787, "C": 0.01645787, "V": 3.24364942, "T": "2018-01-22T06:32:00", "BV": 0.05338413}, {"O": 0.01652405, "H": 0.0165596, "L": 0.01645787, "C": 0.0165596, "V": 4.05562821, "T": "2018-01-22T06:33:00", "BV": 0.06689545}, {"O": 0.01655959, "H": 0.0165596, "L": 0.01645755, "C": 0.01645755, "V": 10.20331144, "T": "2018-01-22T06:34:00", "BV": 0.16837644}, {"O": 0.0164576, "H": 0.0165596, "L": 0.0164576, "C": 0.0165596, "V": 0.32763747, "T": "2018-01-22T06:35:00", "BV": 0.00540514}, {"O": 0.01652494, "H": 0.01652494, "L": 0.0164576, "C": 0.0164576, "V": 2.55205586, "T": "2018-01-22T06:36:00", "BV": 0.0420634}, {"O": 0.01645761, "H": 0.01645761, "L": 0.01645755, "C": 0.01645755, "V": 3.5628323, "T": "2018-01-22T06:37:00", "BV": 0.05863554}, {"O": 0.01655926, "H": 0.01655927, "L": 0.01645757, "C": 0.01645757, "V": 10.13734636, "T": "2018-01-22T06:38:00", "BV": 0.1674428}, {"O": 0.01655926, "H": 0.01655926, "L": 0.01645757, "C": 0.01645757, "V": 3.24297425, "T": "2018-01-22T06:39:00", "BV": 0.0535674}, {"O": 0.01645757, "H": 0.0165596, "L": 0.01645755, "C": 0.01647706, "V": 13.05854535, "T": "2018-01-22T06:40:00", "BV": 0.21547241}, {"O": 0.01647706, "H": 0.01647706, "L": 0.01647706, "C": 0.01647706, "V": 16.6306194, "T": "2018-01-22T06:41:00", "BV": 0.27402368}, {"O": 0.01647706, "H": 0.01647706, "L": 0.016445, "C": 0.016445, "V": 4.7131366, "T": "2018-01-22T06:42:00", "BV": 0.07758559}, {"O": 0.01647706, "H": 0.01647706, "L": 0.016445, "C": 0.01647705, "V": 20.15934872, "T": "2018-01-22T06:43:00", "BV": 0.33204217}, {"O": 0.01647706, "H": 0.01655922, "L": 0.01646666, "C": 0.01646666, "V": 32.13410832, "T": "2018-01-22T06:44:00", "BV": 0.52971266}, {"O": 0.01647702, "H": 0.01647703, "L": 0.016445, "C": 0.016445, "V": 96.16567314, "T": "2018-01-22T06:45:00", "BV": 1.58289119}, {"O": 0.01647703, "H": 0.01655919, "L": 0.016445, "C": 0.016445, "V": 126.46750392, "T": "2018-01-22T06:46:00", "BV": 2.09189134}, {"O": 0.016445, "H": 0.016445, "L": 0.01642, "C": 0.016445, "V": 22.47541824, "T": "2018-01-22T06:47:00", "BV": 0.36958877}, {"O": 0.016445, "H": 0.01655687, "L": 0.016445, "C": 0.01644501, "V": 22.06418379, "T": "2018-01-22T06:48:00", "BV": 0.36501143}, {"O": 0.0164421, "H": 0.0164421, "L": 0.01642, "C": 0.01642, "V": 5.79543515, "T": "2018-01-22T06:49:00", "BV": 0.09524558}, {"O": 0.01642, "H": 0.0164421, "L": 0.01641251, "C": 0.01641251, "V": 20.18381465, "T": "2018-01-22T06:50:00", "BV": 0.33169335}, {"O": 0.0164421, "H": 0.0164421, "L": 0.0164421, "C": 0.0164421, "V": 13.33984723, "T": "2018-01-22T06:51:00", "BV": 0.21933507}, {"O": 0.0165, "H": 0.0165, "L": 0.01644211, "C": 0.01644211, "V": 2.97179215, "T": "2018-01-22T06:52:00", "BV": 0.04900155}, {"O": 0.01644211, "H": 0.01644211, "L": 0.01644211, "C": 0.01644211, "V": 1.51916517, "T": "2018-01-22T06:53:00", "BV": 0.02497826}, {"O": 0.01644211, "H": 0.0165, "L": 0.0164421, "C": 0.0164421, "V": 9.48550391, "T": "2018-01-22T06:54:00", "BV": 0.15632211}, {"O": 0.01644212, "H": 0.0165, "L": 0.01644211, "C": 0.0165, "V": 2.5876418, "T": "2018-01-22T06:55:00", "BV": 0.04263204}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01644212, "V": 6.97716636, "T": "2018-01-22T06:56:00", "BV": 0.11477018}, {"O": 0.01644213, "H": 0.01644213, "L": 0.01644213, "C": 0.01644213, "V": 2.1, "T": "2018-01-22T06:57:00", "BV": 0.03452846}, {"O": 0.01644212, "H": 0.01647903, "L": 0.01644212, "C": 0.01647903, "V": 0.68866754, "T": "2018-01-22T06:58:00", "BV": 0.0113248}, {"O": 0.01644213, "H": 0.01647903, "L": 0.01644213, "C": 0.01647903, "V": 12.16996842, "T": "2018-01-22T06:59:00", "BV": 0.20032859}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.01644216, "V": 10.46589653, "T": "2018-01-22T07:00:00", "BV": 0.17244885}, {"O": 0.01644216, "H": 0.01647904, "L": 0.01644216, "C": 0.01647904, "V": 0.47234355, "T": "2018-01-22T07:01:00", "BV": 0.00777269}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644216, "C": 0.01647903, "V": 12.22873443, "T": "2018-01-22T07:02:00", "BV": 0.20138481}, {"O": 0.016465, "H": 0.016465, "L": 0.01644399, "C": 0.01644399, "V": 1.12299835, "T": "2018-01-22T07:03:00", "BV": 0.01846796}, {"O": 0.01644399, "H": 0.016459, "L": 0.01644399, "C": 0.016459, "V": 12.62612989, "T": "2018-01-22T07:04:00", "BV": 0.20779369}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 30.93235846, "T": "2018-01-22T07:05:00", "BV": 0.50911666}, {"O": 0.01644492, "H": 0.01647904, "L": 0.01644492, "C": 0.01647904, "V": 23.6966979, "T": "2018-01-22T07:06:00", "BV": 0.38999572}, {"O": 0.01644492, "H": 0.01647904, "L": 0.01644492, "C": 0.01644492, "V": 7.47320904, "T": "2018-01-22T07:07:00", "BV": 0.12291262}, {"O": 0.01644492, "H": 0.01647904, "L": 0.01644492, "C": 0.01644492, "V": 4.04816426, "T": "2018-01-22T07:08:00", "BV": 0.06668127}, {"O": 0.01644493, "H": 0.01647904, "L": 0.01644493, "C": 0.01647904, "V": 1.5439525, "T": "2018-01-22T07:09:00", "BV": 0.02539417}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644493, "C": 0.01647904, "V": 24.80056778, "T": "2018-01-22T07:10:00", "BV": 0.40804943}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644493, "C": 0.01647904, "V": 2.97077243, "T": "2018-01-22T07:11:00", "BV": 0.04886724}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01647904, "C": 0.01647904, "V": 0.8758449, "T": "2018-01-22T07:12:00", "BV": 0.01443307}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644493, "C": 0.01644493, "V": 36.83529452, "T": "2018-01-22T07:13:00", "BV": 0.60590552}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 46.53795011, "T": "2018-01-22T07:14:00", "BV": 0.76453153}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01644539, "C": 0.01647904, "V": 25.35548184, "T": "2018-01-22T07:15:00", "BV": 0.41755229}, {"O": 0.016455, "H": 0.016455, "L": 0.01644539, "C": 0.016455, "V": 21.38505737, "T": "2018-01-22T07:16:00", "BV": 0.35169193}, {"O": 0.01644539, "H": 0.01646912, "L": 0.01644539, "C": 0.016455, "V": 15.93143069, "T": "2018-01-22T07:17:00", "BV": 0.26216487}, {"O": 0.01644539, "H": 0.016455, "L": 0.01644539, "C": 0.01644539, "V": 3.20917611, "T": "2018-01-22T07:18:00", "BV": 0.05278388}, {"O": 0.016455, "H": 0.016455, "L": 0.01640713, "C": 0.016455, "V": 11.50032098, "T": "2018-01-22T07:19:00", "BV": 0.18897438}, {"O": 0.01640713, "H": 0.016455, "L": 0.01640713, "C": 0.016455, "V": 19.61871947, "T": "2018-01-22T07:20:00", "BV": 0.3226294}, {"O": 0.016455, "H": 0.016455, "L": 0.01640713, "C": 0.016455, "V": 7.01470478, "T": "2018-01-22T07:21:00", "BV": 0.11542493}, {"O": 0.01640714, "H": 0.016455, "L": 0.01640233, "C": 0.01640233, "V": 69.23922421, "T": "2018-01-22T07:22:00", "BV": 1.1368884}, {"O": 0.0164015, "H": 0.016455, "L": 0.01639001, "C": 0.016455, "V": 9.61751306, "T": "2018-01-22T07:23:00", "BV": 0.15768517}, {"O": 0.016455, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 53.62297579, "T": "2018-01-22T07:24:00", "BV": 0.88055084}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639003, "C": 0.016455, "V": 68.06794442, "T": "2018-01-22T07:25:00", "BV": 1.11565289}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.016455, "V": 7.84025636, "T": "2018-01-22T07:26:00", "BV": 0.12878215}, {"O": 0.01639, "H": 0.016455, "L": 0.01639, "C": 0.01639, "V": 0.52933595, "T": "2018-01-22T07:27:00", "BV": 0.00868431}, {"O": 0.016455, "H": 0.016455, "L": 0.016455, "C": 0.016455, "V": 1.79980255, "T": "2018-01-22T07:28:00", "BV": 0.02961574}, {"O": 0.01639, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 7.55041618, "T": "2018-01-22T07:29:00", "BV": 0.12376424}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.016455, "V": 4.75544663, "T": "2018-01-22T07:30:00", "BV": 0.07824682}, {"O": 0.016455, "H": 0.016455, "L": 0.01643855, "C": 0.016455, "V": 4.70523688, "T": "2018-01-22T07:31:00", "BV": 0.0773912}, {"O": 0.016455, "H": 0.016455, "L": 0.01643855, "C": 0.01645411, "V": 4.00841505, "T": "2018-01-22T07:32:00", "BV": 0.06590691}, {"O": 0.01645411, "H": 0.016455, "L": 0.01643855, "C": 0.01643855, "V": 19.91778682, "T": "2018-01-22T07:33:00", "BV": 0.32770207}, {"O": 0.016455, "H": 0.016455, "L": 0.01640001, "C": 0.01645411, "V": 31.89690047, "T": "2018-01-22T07:34:00", "BV": 0.52348426}, {"O": 0.01643855, "H": 0.016455, "L": 0.0164, "C": 0.016455, "V": 20.14451122, "T": "2018-01-22T07:35:00", "BV": 0.33106378}, {"O": 0.0164, "H": 0.016455, "L": 0.0164, "C": 0.0164001, "V": 5.08330053, "T": "2018-01-22T07:36:00", "BV": 0.08344767}, {"O": 0.01645412, "H": 0.01645412, "L": 0.0164003, "C": 0.0164003, "V": 7.0189991, "T": "2018-01-22T07:37:00", "BV": 0.11532842}, {"O": 0.01645412, "H": 0.01647903, "L": 0.01645412, "C": 0.016455, "V": 3.32295385, "T": "2018-01-22T07:38:00", "BV": 0.0546883}, {"O": 0.01645412, "H": 0.016455, "L": 0.01645412, "C": 0.01645412, "V": 8.79360134, "T": "2018-01-22T07:39:00", "BV": 0.14469149}, {"O": 0.016453, "H": 0.016455, "L": 0.016453, "C": 0.016455, "V": 16.508073, "T": "2018-01-22T07:40:00", "BV": 0.27162162}, {"O": 0.01647903, "H": 0.01647904, "L": 0.01647903, "C": 0.01647904, "V": 5.02115817, "T": "2018-01-22T07:41:00", "BV": 0.08274379}, {"O": 0.01647903, "H": 0.01647904, "L": 0.016453, "C": 0.01645301, "V": 20.90214069, "T": "2018-01-22T07:42:00", "BV": 0.34424641}, {"O": 0.01645301, "H": 0.0164752, "L": 0.016453, "C": 0.016453, "V": 13.17510029, "T": "2018-01-22T07:43:00", "BV": 0.21678374}, {"O": 0.0164003, "H": 0.016453, "L": 0.0164003, "C": 0.016453, "V": 2.24441318, "T": "2018-01-22T07:44:00", "BV": 0.03688814}, {"O": 0.01647903, "H": 0.01647904, "L": 0.016453, "C": 0.016453, "V": 27.155273, "T": "2018-01-22T07:45:00", "BV": 0.44747623}, {"O": 0.01647904, "H": 0.01647904, "L": 0.016453, "C": 0.016454, "V": 7.85014732, "T": "2018-01-22T07:46:00", "BV": 0.12917927}, {"O": 0.01647, "H": 0.016474, "L": 0.016453, "C": 0.016453, "V": 20.17812959, "T": "2018-01-22T07:47:00", "BV": 0.33206472}, {"O": 0.016453, "H": 0.016453, "L": 0.0164004, "C": 0.016453, "V": 1.84942835, "T": "2018-01-22T07:48:00", "BV": 0.03034427}, {"O": 0.0164004, "H": 0.0164004, "L": 0.0164, "C": 0.0164, "V": 5.84405579, "T": "2018-01-22T07:49:00", "BV": 0.09584368}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164004, "C": 0.01647904, "V": 17.2735359, "T": "2018-01-22T07:50:00", "BV": 0.28400289}, {"O": 0.01647904, "H": 0.01647904, "L": 0.0164, "C": 0.01647, "V": 12.62191065, "T": "2018-01-22T07:51:00", "BV": 0.20778228}, {"O": 0.01647, "H": 0.01647, "L": 0.0164, "C": 0.0164, "V": 6.68950018, "T": "2018-01-22T07:52:00", "BV": 0.10973133}, {"O": 0.0164, "H": 0.01647, "L": 0.0164, "C": 0.01647, "V": 28.13622348, "T": "2018-01-22T07:53:00", "BV": 0.46156866}, {"O": 0.01640414, "H": 0.01640414, "L": 0.01640414, "C": 0.01640414, "V": 2.92050247, "T": "2018-01-22T07:54:00", "BV": 0.04790831}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01640413, "V": 42.99370814, "T": "2018-01-22T07:55:00", "BV": 0.70593129}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 3.29750892, "T": "2018-01-22T07:56:00", "BV": 0.05430996}, {"O": 0.01647, "H": 0.01647, "L": 0.016405, "C": 0.016405, "V": 9.63817578, "T": "2018-01-22T07:57:00", "BV": 0.15873797}, {"O": 0.01647, "H": 0.01647, "L": 0.016377, "C": 0.016377, "V": 17.18270284, "T": "2018-01-22T07:58:00", "BV": 0.28181176}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 22.44331612, "T": "2018-01-22T07:59:00", "BV": 0.36964137}, {"O": 0.01640413, "H": 0.016479, "L": 0.016377, "C": 0.016479, "V": 8.25249362, "T": "2018-01-22T08:00:00", "BV": 0.13532979}, {"O": 0.01647851, "H": 0.01647851, "L": 0.01635151, "C": 0.01637699, "V": 25.60811564, "T": "2018-01-22T08:01:00", "BV": 0.41915584}, {"O": 0.01645915, "H": 0.01645915, "L": 0.01637701, "C": 0.01645912, "V": 0.48319604, "T": "2018-01-22T08:02:00", "BV": 0.00791828}, {"O": 0.01637702, "H": 0.01637702, "L": 0.01637701, "C": 0.01637701, "V": 0.62554378, "T": "2018-01-22T08:03:00", "BV": 0.01024452}, {"O": 0.01637701, "H": 0.01645, "L": 0.01637701, "C": 0.01645, "V": 2.17604266, "T": "2018-01-22T08:04:00", "BV": 0.0356557}, {"O": 0.01637701, "H": 0.01645, "L": 0.01637701, "C": 0.01645, "V": 8.27351258, "T": "2018-01-22T08:05:00", "BV": 0.13597435}, {"O": 0.01637701, "H": 0.0164369, "L": 0.01637701, "C": 0.01637701, "V": 7.19049281, "T": "2018-01-22T08:06:00", "BV": 0.11780619}, {"O": 0.016375, "H": 0.01645915, "L": 0.016375, "C": 0.01645915, "V": 16.49289946, "T": "2018-01-22T08:07:00", "BV": 0.27018209}, {"O": 0.01645915, "H": 0.01647893, "L": 0.01638241, "C": 0.01638241, "V": 128.55693912, "T": "2018-01-22T08:08:00", "BV": 2.11782481}, {"O": 0.01642998, "H": 0.01647904, "L": 0.01638135, "C": 0.01638135, "V": 44.19604259, "T": "2018-01-22T08:09:00", "BV": 0.72772384}, {"O": 0.0164664, "H": 0.0164664, "L": 0.01638135, "C": 0.01642999, "V": 33.09973873, "T": "2018-01-22T08:10:00", "BV": 0.54282918}, {"O": 0.01637701, "H": 0.01642999, "L": 0.016375, "C": 0.016375, "V": 8.27847248, "T": "2018-01-22T08:11:00", "BV": 0.13574565}, {"O": 0.016375, "H": 0.01637701, "L": 0.016375, "C": 0.016375, "V": 2.54991209, "T": "2018-01-22T08:12:00", "BV": 0.04175559}, {"O": 0.01637701, "H": 0.01642999, "L": 0.01637701, "C": 0.01638465, "V": 11.00084198, "T": "2018-01-22T08:13:00", "BV": 0.18041145}, {"O": 0.01638465, "H": 0.01641442, "L": 0.0163761, "C": 0.0163761, "V": 23.41574974, "T": "2018-01-22T08:14:00", "BV": 0.38404409}, {"O": 0.01642999, "H": 0.01642999, "L": 0.01642951, "C": 0.01642999, "V": 7.04711485, "T": "2018-01-22T08:15:00", "BV": 0.11578377}, {"O": 0.01642999, "H": 0.01647903, "L": 0.0163761, "C": 0.0163761, "V": 19.58162227, "T": "2018-01-22T08:16:00", "BV": 0.32114862}, {"O": 0.016465, "H": 0.016465, "L": 0.0163761, "C": 0.0163761, "V": 1.50666879, "T": "2018-01-22T08:17:00", "BV": 0.02468956}, {"O": 0.01646499, "H": 0.016465, "L": 0.0163761, "C": 0.016465, "V": 9.36961661, "T": "2018-01-22T08:18:00", "BV": 0.15367936}, {"O": 0.016465, "H": 0.016465, "L": 0.016376, "C": 0.0163761, "V": 22.64179164, "T": "2018-01-22T08:19:00", "BV": 0.3724485}, {"O": 0.0163761, "H": 0.01646498, "L": 0.016375, "C": 0.016375, "V": 71.74446042, "T": "2018-01-22T08:20:00", "BV": 1.18083652}, {"O": 0.01646244, "H": 0.01647904, "L": 0.016375, "C": 0.016375, "V": 130.40367104, "T": "2018-01-22T08:21:00", "BV": 2.14809267}, {"O": 0.0163765, "H": 0.0163765, "L": 0.0163765, "C": 0.0163765, "V": 1.9833687, "T": "2018-01-22T08:22:00", "BV": 0.03248063}, {"O": 0.01647187, "H": 0.01647899, "L": 0.0163765, "C": 0.0163765, "V": 6.74141391, "T": "2018-01-22T08:23:00", "BV": 0.11072438}, {"O": 0.01637651, "H": 0.01647899, "L": 0.0163765, "C": 0.01647899, "V": 2.84033933, "T": "2018-01-22T08:24:00", "BV": 0.04657906}, {"O": 0.0163765, "H": 0.016479, "L": 0.0163765, "C": 0.016479, "V": 5.32813313, "T": "2018-01-22T08:25:00", "BV": 0.08770146}, {"O": 0.0163765, "H": 0.016479, "L": 0.016375, "C": 0.016375, "V": 18.85475026, "T": "2018-01-22T08:26:00", "BV": 0.30877698}, {"O": 0.016479, "H": 0.01647904, "L": 0.01637636, "C": 0.01647901, "V": 9.72076731, "T": "2018-01-22T08:27:00", "BV": 0.16017991}, {"O": 0.01647901, "H": 0.01647901, "L": 0.01637505, "C": 0.01637505, "V": 6.19798353, "T": "2018-01-22T08:28:00", "BV": 0.10161596}, {"O": 0.016469, "H": 0.016469, "L": 0.01637504, "C": 0.01637504, "V": 1.83978051, "T": "2018-01-22T08:29:00", "BV": 0.03016362}, {"O": 0.016469, "H": 0.016469, "L": 0.01639332, "C": 0.016469, "V": 2.91428291, "T": "2018-01-22T08:30:00", "BV": 0.04797105}, {"O": 0.016469, "H": 0.01646901, "L": 0.01637505, "C": 0.01637505, "V": 4.10354215, "T": "2018-01-22T08:31:00", "BV": 0.0674373}, {"O": 0.01637507, "H": 0.01645277, "L": 0.01637507, "C": 0.01637507, "V": 2.70672956, "T": "2018-01-22T08:32:00", "BV": 0.04438603}, {"O": 0.01638507, "H": 0.016479, "L": 0.01638507, "C": 0.016479, "V": 21.25574169, "T": "2018-01-22T08:33:00", "BV": 0.35000055}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01645277, "C": 0.01645277, "V": 20.25090337, "T": "2018-01-22T08:34:00", "BV": 0.33326826}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01645277, "V": 4.3940931, "T": "2018-01-22T08:35:00", "BV": 0.07237531}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646057, "V": 33.8224935, "T": "2018-01-22T08:36:00", "BV": 0.55677601}, {"O": 0.01646057, "H": 0.016466, "L": 0.01645277, "C": 0.016466, "V": 54.64336841, "T": "2018-01-22T08:37:00", "BV": 0.89935996}, {"O": 0.0164606, "H": 0.016466, "L": 0.01645277, "C": 0.01645277, "V": 4.46816348, "T": "2018-01-22T08:38:00", "BV": 0.07353098}, {"O": 0.016466, "H": 0.016466, "L": 0.01645277, "C": 0.01646061, "V": 15.0046182, "T": "2018-01-22T08:39:00", "BV": 0.24692775}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01645277, "C": 0.01645277, "V": 10.52033481, "T": "2018-01-22T08:40:00", "BV": 0.17309841}, {"O": 0.01645277, "H": 0.01645277, "L": 0.01645277, "C": 0.01645277, "V": 0.9, "T": "2018-01-22T08:41:00", "BV": 0.01480749}, {"O": 0.01645277, "H": 0.01645277, "L": 0.01638366, "C": 0.01641, "V": 7.75505577, "T": "2018-01-22T08:42:00", "BV": 0.12737061}, {"O": 0.01641, "H": 0.01645172, "L": 0.01638339, "C": 0.01645172, "V": 8.83034151, "T": "2018-01-22T08:43:00", "BV": 0.14497495}, {"O": 0.01645172, "H": 0.01645439, "L": 0.01638348, "C": 0.01645439, "V": 73.5267511, "T": "2018-01-22T08:44:00", "BV": 1.20957416}, {"O": 0.01645173, "H": 0.016466, "L": 0.0163836, "C": 0.0163845, "V": 17.45340149, "T": "2018-01-22T08:45:00", "BV": 0.28642622}, {"O": 0.016466, "H": 0.01650627, "L": 0.016466, "C": 0.016466, "V": 146.01580505, "T": "2018-01-22T08:46:00", "BV": 2.40746435}, {"O": 0.01650625, "H": 0.01654432, "L": 0.0163849, "C": 0.01654432, "V": 4.62517985, "T": "2018-01-22T08:47:00", "BV": 0.07629419}, {"O": 0.0165442, "H": 0.0165442, "L": 0.01639105, "C": 0.01643, "V": 7.31227198, "T": "2018-01-22T08:48:00", "BV": 0.12006728}, {"O": 0.01643, "H": 0.0165, "L": 0.01643, "C": 0.01643, "V": 6.23976567, "T": "2018-01-22T08:49:00", "BV": 0.10256341}, {"O": 0.0165, "H": 0.01654381, "L": 0.01640005, "C": 0.01654283, "V": 37.27730096, "T": "2018-01-22T08:50:00", "BV": 0.61471635}, {"O": 0.01654281, "H": 0.01654282, "L": 0.01640027, "C": 0.01643, "V": 26.66158455, "T": "2018-01-22T08:51:00", "BV": 0.44039474}, {"O": 0.01643002, "H": 0.016538, "L": 0.01640029, "C": 0.0164003, "V": 62.65123984, "T": "2018-01-22T08:52:00", "BV": 1.02919682}, {"O": 0.01640028, "H": 0.01652697, "L": 0.01639132, "C": 0.01652697, "V": 5.98223584, "T": "2018-01-22T08:53:00", "BV": 0.09855175}, {"O": 0.01652681, "H": 0.01652682, "L": 0.016393, "C": 0.016393, "V": 51.87848795, "T": "2018-01-22T08:54:00", "BV": 0.85191076}, {"O": 0.016393, "H": 0.016522, "L": 0.01639128, "C": 0.01639128, "V": 105.02482018, "T": "2018-01-22T08:55:00", "BV": 1.72350212}, {"O": 0.01644, "H": 0.01645644, "L": 0.01644, "C": 0.01645644, "V": 4.45257163, "T": "2018-01-22T08:56:00", "BV": 0.0732317}, {"O": 0.01649227, "H": 0.01652695, "L": 0.01644, "C": 0.01649227, "V": 56.08374383, "T": "2018-01-22T08:57:00", "BV": 0.92357345}, {"O": 0.01645644, "H": 0.01645644, "L": 0.016393, "C": 0.01645644, "V": 6.4066233, "T": "2018-01-22T08:58:00", "BV": 0.10542815}, {"O": 0.01639307, "H": 0.01649285, "L": 0.01639299, "C": 0.01639328, "V": 9.47478528, "T": "2018-01-22T08:59:00", "BV": 0.15540316}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.016537, "V": 11.95897932, "T": "2018-01-22T09:00:00", "BV": 0.19706662}, {"O": 0.01640193, "H": 0.01653688, "L": 0.01640193, "C": 0.01648732, "V": 14.28172677, "T": "2018-01-22T09:01:00", "BV": 0.23570009}, {"O": 0.01648732, "H": 0.01648732, "L": 0.01640254, "C": 0.016406, "V": 2.2006946, "T": "2018-01-22T09:02:00", "BV": 0.03625048}, {"O": 0.016405, "H": 0.01652254, "L": 0.016405, "C": 0.01652254, "V": 18.37427845, "T": "2018-01-22T09:03:00", "BV": 0.30353666}, {"O": 0.01648732, "H": 0.01648733, "L": 0.01648732, "C": 0.01648733, "V": 12.08287555, "T": "2018-01-22T09:04:00", "BV": 0.19921429}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016406, "V": 3.92709458, "T": "2018-01-22T09:05:00", "BV": 0.06443943}, {"O": 0.01648487, "H": 0.01648729, "L": 0.01640601, "C": 0.01645, "V": 6.79442578, "T": "2018-01-22T09:06:00", "BV": 0.11180244}, {"O": 0.01645, "H": 0.01645, "L": 0.01640601, "C": 0.01645, "V": 21.69161656, "T": "2018-01-22T09:07:00", "BV": 0.35656873}, {"O": 0.01645, "H": 0.016486, "L": 0.01645, "C": 0.016486, "V": 24.38493426, "T": "2018-01-22T09:08:00", "BV": 0.40135577}, {"O": 0.01645001, "H": 0.016486, "L": 0.01645, "C": 0.016486, "V": 10.00115523, "T": "2018-01-22T09:09:00", "BV": 0.16460473}, {"O": 0.01645001, "H": 0.016486, "L": 0.01645, "C": 0.01645, "V": 54.74727473, "T": "2018-01-22T09:10:00", "BV": 0.90249027}, {"O": 0.016486, "H": 0.01648601, "L": 0.01645, "C": 0.01645, "V": 20.39622448, "T": "2018-01-22T09:11:00", "BV": 0.33604045}, {"O": 0.01648, "H": 0.01648, "L": 0.01641015, "C": 0.01645, "V": 33.49251572, "T": "2018-01-22T09:12:00", "BV": 0.55131969}, {"O": 0.01648, "H": 0.01648, "L": 0.01640601, "C": 0.01640601, "V": 12.54494209, "T": "2018-01-22T09:13:00", "BV": 0.2059874}, {"O": 0.01641014, "H": 0.01646175, "L": 0.01640602, "C": 0.01646175, "V": 29.9846517, "T": "2018-01-22T09:14:00", "BV": 0.49264669}, {"O": 0.01646176, "H": 0.01646176, "L": 0.01641013, "C": 0.01641013, "V": 7.20606614, "T": "2018-01-22T09:15:00", "BV": 0.1185931}, {"O": 0.01645, "H": 0.01647865, "L": 0.01640602, "C": 0.01640602, "V": 7.66466804, "T": "2018-01-22T09:16:00", "BV": 0.12605728}, {"O": 0.01640602, "H": 0.01647832, "L": 0.01640602, "C": 0.01640605, "V": 7.96346338, "T": "2018-01-22T09:17:00", "BV": 0.13068688}, {"O": 0.016478, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 9.82676339, "T": "2018-01-22T09:18:00", "BV": 0.16189485}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640605, "V": 2.74939069, "T": "2018-01-22T09:19:00", "BV": 0.04525834}, {"O": 0.0164599, "H": 0.0164599, "L": 0.01640605, "C": 0.01640606, "V": 9.11843786, "T": "2018-01-22T09:20:00", "BV": 0.14977927}, {"O": 0.0164599, "H": 0.01645992, "L": 0.0164599, "C": 0.01645992, "V": 15.51289813, "T": "2018-01-22T09:21:00", "BV": 0.25534084}, {"O": 0.01645992, "H": 0.01645992, "L": 0.01645992, "C": 0.01645992, "V": 0.06720116, "T": "2018-01-22T09:22:00", "BV": 0.00110612}, {"O": 0.01645992, "H": 0.01645993, "L": 0.01645992, "C": 0.01645992, "V": 8.54801028, "T": "2018-01-22T09:23:00", "BV": 0.14069959}, {"O": 0.0164599, "H": 0.01647992, "L": 0.0164599, "C": 0.01647992, "V": 19.40248818, "T": "2018-01-22T09:24:00", "BV": 0.31938045}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640605, "V": 12.92715642, "T": "2018-01-22T09:25:00", "BV": 0.21276546}, {"O": 0.01640606, "H": 0.01640606, "L": 0.01640606, "C": 0.01640606, "V": 1.25252127, "T": "2018-01-22T09:26:00", "BV": 0.02054891}, {"O": 0.01640606, "H": 0.01647992, "L": 0.01640605, "C": 0.01640605, "V": 1.76446454, "T": "2018-01-22T09:27:00", "BV": 0.02896839}, {"O": 0.016411, "H": 0.016411, "L": 0.01640605, "C": 0.01640605, "V": 3.13291512, "T": "2018-01-22T09:28:00", "BV": 0.05140508}, {"O": 0.01640605, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 5.01592023, "T": "2018-01-22T09:29:00", "BV": 0.08251238}, {"O": 0.01640608, "H": 0.0164799, "L": 0.01640608, "C": 0.01640613, "V": 15.14314733, "T": "2018-01-22T09:30:00", "BV": 0.24938838}, {"O": 0.0164799, "H": 0.0164799, "L": 0.01640613, "C": 0.0164799, "V": 6.19894903, "T": "2018-01-22T09:31:00", "BV": 0.10214031}, {"O": 0.0164799, "H": 0.01647992, "L": 0.01642, "C": 0.01647992, "V": 56.10372509, "T": "2018-01-22T09:32:00", "BV": 0.92458075}, {"O": 0.01647992, "H": 0.01647992, "L": 0.016425, "C": 0.016425, "V": 4.09963985, "T": "2018-01-22T09:33:00", "BV": 0.06755586}, {"O": 0.01643, "H": 0.01648, "L": 0.01643, "C": 0.01643, "V": 34.53914428, "T": "2018-01-22T09:34:00", "BV": 0.56872784}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01647965, "C": 0.01647965, "V": 6.17299449, "T": "2018-01-22T09:35:00", "BV": 0.10172877}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01643, "C": 0.01647965, "V": 46.50752916, "T": "2018-01-22T09:36:00", "BV": 0.76563478}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01647965, "C": 0.01647965, "V": 5.46526629, "T": "2018-01-22T09:37:00", "BV": 0.09006564}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01647965, "C": 0.01647965, "V": 1.06693596, "T": "2018-01-22T09:38:00", "BV": 0.01758293}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01647965, "C": 0.01647965, "V": 13.75383061, "T": "2018-01-22T09:39:00", "BV": 0.22665929}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01643, "C": 0.01643, "V": 15.63289549, "T": "2018-01-22T09:40:00", "BV": 0.2576265}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01643, "C": 0.016431, "V": 6.11386024, "T": "2018-01-22T09:41:00", "BV": 0.10065036}, {"O": 0.016431, "H": 0.01647997, "L": 0.016431, "C": 0.01647997, "V": 11.80189073, "T": "2018-01-22T09:42:00", "BV": 0.19392405}, {"O": 0.016431, "H": 0.01647999, "L": 0.01643049, "C": 0.0164311, "V": 4.33479873, "T": "2018-01-22T09:43:00", "BV": 0.0713171}, {"O": 0.016431, "H": 0.01648427, "L": 0.01643051, "C": 0.01648394, "V": 11.96530435, "T": "2018-01-22T09:44:00", "BV": 0.19695583}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01643099, "C": 0.01643099, "V": 16.18410963, "T": "2018-01-22T09:45:00", "BV": 0.26608535}, {"O": 0.01643099, "H": 0.01647896, "L": 0.01643099, "C": 0.01643099, "V": 3.23779819, "T": "2018-01-22T09:46:00", "BV": 0.05330259}, {"O": 0.01643099, "H": 0.01643099, "L": 0.01640604, "C": 0.01640604, "V": 60.21175534, "T": "2018-01-22T09:47:00", "BV": 0.98864385}, {"O": 0.01643098, "H": 0.01648168, "L": 0.01640604, "C": 0.01640604, "V": 51.29024324, "T": "2018-01-22T09:48:00", "BV": 0.8418001}, {"O": 0.01640604, "H": 0.01646999, "L": 0.01640604, "C": 0.01640604, "V": 12.83232506, "T": "2018-01-22T09:49:00", "BV": 0.21077901}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01646997, "V": 1.66518049, "T": "2018-01-22T09:50:00", "BV": 0.02742068}, {"O": 0.01640604, "H": 0.0164594, "L": 0.01640604, "C": 0.0164594, "V": 0.3519956, "T": "2018-01-22T09:51:00", "BV": 0.00578583}, {"O": 0.01640604, "H": 0.01646997, "L": 0.01640604, "C": 0.01640604, "V": 6.05014139, "T": "2018-01-22T09:52:00", "BV": 0.09932299}, {"O": 0.0164061, "H": 0.01646997, "L": 0.0164061, "C": 0.0164061, "V": 16.56142186, "T": "2018-01-22T09:53:00", "BV": 0.27212441}, {"O": 0.01646998, "H": 0.01646998, "L": 0.01640611, "C": 0.01640611, "V": 3.45595454, "T": "2018-01-22T09:54:00", "BV": 0.05691519}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640611, "C": 0.01647, "V": 39.99236838, "T": "2018-01-22T09:55:00", "BV": 0.65866971}, {"O": 0.01640611, "H": 0.01646966, "L": 0.01640611, "C": 0.01646966, "V": 7.2887845, "T": "2018-01-22T09:56:00", "BV": 0.12003952}, {"O": 0.01646989, "H": 0.01646989, "L": 0.01640604, "C": 0.01640604, "V": 18.27357974, "T": "2018-01-22T09:57:00", "BV": 0.29991673}, {"O": 0.01641, "H": 0.01646967, "L": 0.01640611, "C": 0.01641, "V": 34.68789867, "T": "2018-01-22T09:58:00", "BV": 0.56946764}, {"O": 0.01640611, "H": 0.01640611, "L": 0.01640604, "C": 0.01640604, "V": 0.55064683, "T": "2018-01-22T09:59:00", "BV": 0.00903393}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01645, "V": 12.81220756, "T": "2018-01-22T10:00:00", "BV": 0.21058622}, {"O": 0.0164181, "H": 0.01642, "L": 0.0164181, "C": 0.0164181, "V": 3.53467631, "T": "2018-01-22T10:01:00", "BV": 0.05803283}, {"O": 0.0164181, "H": 0.01644958, "L": 0.0164181, "C": 0.0164181, "V": 11.60491047, "T": "2018-01-22T10:02:00", "BV": 0.19058035}, {"O": 0.01645, "H": 0.01645, "L": 0.01641821, "C": 0.01641821, "V": 11.26601739, "T": "2018-01-22T10:03:00", "BV": 0.18512903}, {"O": 0.01641821, "H": 0.01645, "L": 0.01641821, "C": 0.01641966, "V": 10.93917806, "T": "2018-01-22T10:04:00", "BV": 0.17984203}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.01641966, "V": 17.79503768, "T": "2018-01-22T10:05:00", "BV": 0.29256165}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.01645, "V": 4.80816569, "T": "2018-01-22T10:06:00", "BV": 0.07906393}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.01641966, "V": 11.63056891, "T": "2018-01-22T10:07:00", "BV": 0.19128042}, {"O": 0.016449, "H": 0.016449, "L": 0.01641966, "C": 0.016449, "V": 8.54136023, "T": "2018-01-22T10:08:00", "BV": 0.14032133}, {"O": 0.016449, "H": 0.016449, "L": 0.01641966, "C": 0.016449, "V": 8.03194646, "T": "2018-01-22T10:09:00", "BV": 0.13211476}, {"O": 0.016449, "H": 0.01645, "L": 0.016449, "C": 0.01645, "V": 2.33653534, "T": "2018-01-22T10:10:00", "BV": 0.03843487}, {"O": 0.01645, "H": 0.01645, "L": 0.016439, "C": 0.01644, "V": 5.07308884, "T": "2018-01-22T10:11:00", "BV": 0.08341198}, {"O": 0.01644841, "H": 0.01645, "L": 0.01644, "C": 0.01644, "V": 12.23443862, "T": "2018-01-22T10:12:00", "BV": 0.2012017}, {"O": 0.01644, "H": 0.01644001, "L": 0.01644, "C": 0.01644, "V": 4.058945, "T": "2018-01-22T10:13:00", "BV": 0.06672901}, {"O": 0.01644, "H": 0.01644001, "L": 0.01644, "C": 0.01644001, "V": 21.19730953, "T": "2018-01-22T10:14:00", "BV": 0.34848375}, {"O": 0.01644001, "H": 0.01645, "L": 0.01644, "C": 0.01644, "V": 9.94322749, "T": "2018-01-22T10:15:00", "BV": 0.16348534}, {"O": 0.01645, "H": 0.01645, "L": 0.01641821, "C": 0.01644002, "V": 42.49609311, "T": "2018-01-22T10:16:00", "BV": 0.69822197}, {"O": 0.016439, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 140.05416521, "T": "2018-01-22T10:17:00", "BV": 2.3045033}, {"O": 0.016439, "H": 0.016439, "L": 0.0164081, "C": 0.0164081, "V": 37.61299994, "T": "2018-01-22T10:18:00", "BV": 0.61774859}, {"O": 0.016439, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 35.77472095, "T": "2018-01-22T10:19:00", "BV": 0.58910067}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 16.16385163, "T": "2018-01-22T10:20:00", "BV": 0.26554858}, {"O": 0.0164081, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 4.71897276, "T": "2018-01-22T10:21:00", "BV": 0.07750794}, {"O": 0.01643355, "H": 0.01647, "L": 0.01643355, "C": 0.01646, "V": 13.06308875, "T": "2018-01-22T10:22:00", "BV": 0.21497565}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 23.54456866, "T": "2018-01-22T10:23:00", "BV": 0.38769336}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 17.31591845, "T": "2018-01-22T10:24:00", "BV": 0.28505043}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01647, "V": 57.44024924, "T": "2018-01-22T10:25:00", "BV": 0.94595006}, {"O": 0.01647, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 13.32907207, "T": "2018-01-22T10:26:00", "BV": 0.21949708}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01647, "V": 2.35602616, "T": "2018-01-22T10:27:00", "BV": 0.03878745}, {"O": 0.0164601, "H": 0.01647, "L": 0.0164601, "C": 0.01647, "V": 8.82089265, "T": "2018-01-22T10:28:00", "BV": 0.14525707}, {"O": 0.01647, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 8.63026019, "T": "2018-01-22T10:29:00", "BV": 0.14207174}, {"O": 0.0164601, "H": 0.01647, "L": 0.01646, "C": 0.01647, "V": 26.09717477, "T": "2018-01-22T10:30:00", "BV": 0.42962709}, {"O": 0.01647, "H": 0.01647, "L": 0.0164601, "C": 0.01647, "V": 14.69145996, "T": "2018-01-22T10:31:00", "BV": 0.24193983}, {"O": 0.0164601, "H": 0.01647, "L": 0.0164601, "C": 0.0164601, "V": 25.25417986, "T": "2018-01-22T10:32:00", "BV": 0.41580378}, {"O": 0.0164601, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 41.8778068, "T": "2018-01-22T10:33:00", "BV": 0.68949598}, {"O": 0.01646, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 45.46693944, "T": "2018-01-22T10:34:00", "BV": 0.74822883}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01641001, "V": 9.11023001, "T": "2018-01-22T10:35:00", "BV": 0.14988242}, {"O": 0.01641001, "H": 0.01646, "L": 0.01641001, "C": 0.01646, "V": 4.51501504, "T": "2018-01-22T10:36:00", "BV": 0.07419008}, {"O": 0.01641001, "H": 0.01646, "L": 0.01641001, "C": 0.01641001, "V": 15.42911711, "T": "2018-01-22T10:37:00", "BV": 0.25367983}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01641001, "V": 81.76765837, "T": "2018-01-22T10:38:00", "BV": 1.34201042}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 2.62309861, "T": "2018-01-22T10:39:00", "BV": 0.04311363}, {"O": 0.01645967, "H": 0.01646, "L": 0.01641001, "C": 0.01645, "V": 14.51633917, "T": "2018-01-22T10:40:00", "BV": 0.2388785}, {"O": 0.01645, "H": 0.01647, "L": 0.01645, "C": 0.01645, "V": 285.89572185, "T": "2018-01-22T10:41:00", "BV": 4.70690339}, {"O": 0.01645, "H": 0.01646999, "L": 0.01641001, "C": 0.01641001, "V": 44.65127305, "T": "2018-01-22T10:42:00", "BV": 0.73468919}, {"O": 0.01641001, "H": 0.01646999, "L": 0.01641, "C": 0.01641, "V": 30.17958067, "T": "2018-01-22T10:43:00", "BV": 0.4958515}, {"O": 0.01647, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 31.56130611, "T": "2018-01-22T10:44:00", "BV": 0.51818106}, {"O": 0.01646967, "H": 0.0164846, "L": 0.016405, "C": 0.01647, "V": 61.87865346, "T": "2018-01-22T10:45:00", "BV": 1.01598312}, {"O": 0.01647, "H": 0.01647, "L": 0.01639187, "C": 0.01639187, "V": 12.93858125, "T": "2018-01-22T10:46:00", "BV": 0.21219858}, {"O": 0.01639187, "H": 0.01639187, "L": 0.01638, "C": 0.01639187, "V": 51.58279159, "T": "2018-01-22T10:47:00", "BV": 0.84549678}, {"O": 0.01644327, "H": 0.01644327, "L": 0.01639186, "C": 0.01644327, "V": 14.52618683, "T": "2018-01-22T10:48:00", "BV": 0.23825279}, {"O": 0.01644328, "H": 0.01648459, "L": 0.01639186, "C": 0.01647327, "V": 10.4348443, "T": "2018-01-22T10:49:00", "BV": 0.17171832}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.01639297, "V": 11.96448558, "T": "2018-01-22T10:50:00", "BV": 0.19675757}, {"O": 0.01647325, "H": 0.01647325, "L": 0.01639297, "C": 0.01646, "V": 15.72409493, "T": "2018-01-22T10:51:00", "BV": 0.25874721}, {"O": 0.01646, "H": 0.01646, "L": 0.0163995, "C": 0.0163995, "V": 1.68458297, "T": "2018-01-22T10:52:00", "BV": 0.0277111}, {"O": 0.0163995, "H": 0.01645, "L": 0.0163995, "C": 0.0163995, "V": 2.93990109, "T": "2018-01-22T10:53:00", "BV": 0.04830376}, {"O": 0.01644328, "H": 0.01644328, "L": 0.0163995, "C": 0.0163995, "V": 29.28440105, "T": "2018-01-22T10:54:00", "BV": 0.48026944}, {"O": 0.0163995, "H": 0.01640589, "L": 0.01639297, "C": 0.01639297, "V": 19.98738323, "T": "2018-01-22T10:55:00", "BV": 0.32779546}, {"O": 0.01644328, "H": 0.01648459, "L": 0.01640589, "C": 0.01640589, "V": 56.48659393, "T": "2018-01-22T10:56:00", "BV": 0.9271871}, {"O": 0.01645988, "H": 0.01645988, "L": 0.01645988, "C": 0.01645988, "V": 7.54801648, "T": "2018-01-22T10:57:00", "BV": 0.1242394}, {"O": 0.01645988, "H": 0.0164599, "L": 0.01640588, "C": 0.0164599, "V": 50.89835518, "T": "2018-01-22T10:58:00", "BV": 0.83598307}, {"O": 0.0164599, "H": 0.0164599, "L": 0.01635253, "C": 0.01645979, "V": 40.35443003, "T": "2018-01-22T10:59:00", "BV": 0.66104375}, {"O": 0.0164588, "H": 0.01648459, "L": 0.01635297, "C": 0.01635297, "V": 66.05951757, "T": "2018-01-22T11:00:00", "BV": 1.08751772}, {"O": 0.01635302, "H": 0.01650534, "L": 0.01635302, "C": 0.01646582, "V": 37.73467354, "T": "2018-01-22T11:01:00", "BV": 0.62111331}, {"O": 0.01646582, "H": 0.01650529, "L": 0.01635428, "C": 0.01649997, "V": 41.34442911, "T": "2018-01-22T11:02:00", "BV": 0.68063764}, {"O": 0.01635447, "H": 0.01648993, "L": 0.01635151, "C": 0.01648993, "V": 210.56196517, "T": "2018-01-22T11:03:00", "BV": 3.44401635}, {"O": 0.01648991, "H": 0.01648991, "L": 0.01635153, "C": 0.01644018, "V": 10.82245291, "T": "2018-01-22T11:04:00", "BV": 0.17822894}, {"O": 0.01644018, "H": 0.0164599, "L": 0.01635156, "C": 0.01644018, "V": 46.11578294, "T": "2018-01-22T11:05:00", "BV": 0.75439001}, {"O": 0.01644018, "H": 0.01648578, "L": 0.0163549, "C": 0.01635491, "V": 13.67678662, "T": "2018-01-22T11:06:00", "BV": 0.22467267}, {"O": 0.01635491, "H": 0.01644018, "L": 0.01635491, "C": 0.01644018, "V": 3.67774781, "T": "2018-01-22T11:07:00", "BV": 0.0603219}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635491, "C": 0.01644018, "V": 19.37510663, "T": "2018-01-22T11:08:00", "BV": 0.31800927}, {"O": 0.01635491, "H": 0.01644018, "L": 0.01635491, "C": 0.016439, "V": 21.64273768, "T": "2018-01-22T11:09:00", "BV": 0.35550683}, {"O": 0.01644018, "H": 0.01644018, "L": 0.016439, "C": 0.016439, "V": 3.37241888, "T": "2018-01-22T11:10:00", "BV": 0.05544126}, {"O": 0.016439, "H": 0.01644018, "L": 0.01635186, "C": 0.01635188, "V": 7.04798807, "T": "2018-01-22T11:11:00", "BV": 0.11552925}, {"O": 0.01644017, "H": 0.01644018, "L": 0.01635196, "C": 0.01644018, "V": 21.86183812, "T": "2018-01-22T11:12:00", "BV": 0.35932494}, {"O": 0.01644017, "H": 0.01644017, "L": 0.016352, "C": 0.016355, "V": 23.20230101, "T": "2018-01-22T11:13:00", "BV": 0.37944204}, {"O": 0.01643973, "H": 0.01643973, "L": 0.01635525, "C": 0.01635525, "V": 2.04674912, "T": "2018-01-22T11:14:00", "BV": 0.03352086}, {"O": 0.01635526, "H": 0.01643973, "L": 0.01635526, "C": 0.016366, "V": 3.88450979, "T": "2018-01-22T11:15:00", "BV": 0.06378251}, {"O": 0.016366, "H": 0.01643973, "L": 0.016366, "C": 0.016366, "V": 5.11520819, "T": "2018-01-22T11:16:00", "BV": 0.08385611}, {"O": 0.0164, "H": 0.0164164, "L": 0.016366, "C": 0.016366, "V": 22.37863021, "T": "2018-01-22T11:17:00", "BV": 0.36659964}, {"O": 0.016366, "H": 0.01644018, "L": 0.016366, "C": 0.01637565, "V": 41.14093235, "T": "2018-01-22T11:18:00", "BV": 0.675841}, {"O": 0.0164394, "H": 0.01644018, "L": 0.016431, "C": 0.01644018, "V": 5.45335509, "T": "2018-01-22T11:19:00", "BV": 0.0896319}, {"O": 0.0164394, "H": 0.01644018, "L": 0.0164394, "C": 0.0164394, "V": 3.11473117, "T": "2018-01-22T11:20:00", "BV": 0.05120465}, {"O": 0.0164394, "H": 0.01644, "L": 0.01639895, "C": 0.01639895, "V": 17.87357744, "T": "2018-01-22T11:21:00", "BV": 0.29369111}, {"O": 0.01637011, "H": 0.01644, "L": 0.01637001, "C": 0.01644, "V": 3.99138851, "T": "2018-01-22T11:22:00", "BV": 0.06554848}, {"O": 0.01644, "H": 0.01644, "L": 0.01641922, "C": 0.01641922, "V": 12.48816528, "T": "2018-01-22T11:23:00", "BV": 0.20510029}, {"O": 0.01641922, "H": 0.01641922, "L": 0.01641922, "C": 0.01641922, "V": 0.21333884, "T": "2018-01-22T11:24:00", "BV": 0.00350284}, {"O": 0.01641922, "H": 0.01641922, "L": 0.01637, "C": 0.01637, "V": 11.63780128, "T": "2018-01-22T11:25:00", "BV": 0.19103577}, {"O": 0.01641922, "H": 0.01644, "L": 0.01641922, "C": 0.01643967, "V": 38.04996516, "T": "2018-01-22T11:26:00", "BV": 0.62485467}, {"O": 0.0164395, "H": 0.01644, "L": 0.01641922, "C": 0.01641922, "V": 12.30635231, "T": "2018-01-22T11:27:00", "BV": 0.20225872}, {"O": 0.01641922, "H": 0.01644, "L": 0.01641922, "C": 0.0164395, "V": 1.561048, "T": "2018-01-22T11:28:00", "BV": 0.02564679}, {"O": 0.0164395, "H": 0.01644, "L": 0.01641922, "C": 0.01643967, "V": 1.95986507, "T": "2018-01-22T11:29:00", "BV": 0.03221542}, {"O": 0.01643967, "H": 0.01643967, "L": 0.016355, "C": 0.01637, "V": 22.78060644, "T": "2018-01-22T11:30:00", "BV": 0.37296671}, {"O": 0.01641922, "H": 0.01643802, "L": 0.01641922, "C": 0.01641923, "V": 27.42186157, "T": "2018-01-22T11:31:00", "BV": 0.45057932}, {"O": 0.01643892, "H": 0.01648431, "L": 0.01641923, "C": 0.01641923, "V": 37.45635429, "T": "2018-01-22T11:32:00", "BV": 0.61548417}, {"O": 0.01641923, "H": 0.01643977, "L": 0.01637001, "C": 0.01641923, "V": 16.02626259, "T": "2018-01-22T11:33:00", "BV": 0.2631625}, {"O": 0.01641923, "H": 0.01648433, "L": 0.01641909, "C": 0.01648267, "V": 68.29032536, "T": "2018-01-22T11:34:00", "BV": 1.12247115}, {"O": 0.01638401, "H": 0.01648267, "L": 0.01638401, "C": 0.01648267, "V": 28.00211594, "T": "2018-01-22T11:35:00", "BV": 0.45976936}, {"O": 0.01643914, "H": 0.01643914, "L": 0.01641935, "C": 0.01643914, "V": 3.13245068, "T": "2018-01-22T11:36:00", "BV": 0.05148179}, {"O": 0.01648164, "H": 0.01648545, "L": 0.01638001, "C": 0.01638001, "V": 13.92128877, "T": "2018-01-22T11:37:00", "BV": 0.22866853}, {"O": 0.01648545, "H": 0.01648545, "L": 0.01638003, "C": 0.01642915, "V": 5.43252424, "T": "2018-01-22T11:38:00", "BV": 0.08916932}, {"O": 0.01642915, "H": 0.016485, "L": 0.01642915, "C": 0.016485, "V": 2.7651539, "T": "2018-01-22T11:39:00", "BV": 0.04543329}, {"O": 0.016485, "H": 0.016485, "L": 0.01648467, "C": 0.01648467, "V": 14.85164644, "T": "2018-01-22T11:40:00", "BV": 0.24482456}, {"O": 0.01648467, "H": 0.016485, "L": 0.01638002, "C": 0.01638002, "V": 21.4895951, "T": "2018-01-22T11:41:00", "BV": 0.35258424}, {"O": 0.01638003, "H": 0.01648467, "L": 0.01638001, "C": 0.01638403, "V": 9.32821116, "T": "2018-01-22T11:42:00", "BV": 0.1528098}, {"O": 0.01638402, "H": 0.01648577, "L": 0.01638402, "C": 0.01648464, "V": 21.22614965, "T": "2018-01-22T11:43:00", "BV": 0.34989169}, {"O": 0.01639002, "H": 0.01648465, "L": 0.01639, "C": 0.01648463, "V": 11.48234199, "T": "2018-01-22T11:44:00", "BV": 0.18878083}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01639, "C": 0.01639922, "V": 6.23710752, "T": "2018-01-22T11:45:00", "BV": 0.10265666}, {"O": 0.01648465, "H": 0.01648465, "L": 0.01639, "C": 0.016481, "V": 35.38828139, "T": "2018-01-22T11:46:00", "BV": 0.58253563}, {"O": 0.01639, "H": 0.01648465, "L": 0.01639, "C": 0.01648465, "V": 17.03667608, "T": "2018-01-22T11:47:00", "BV": 0.28078574}, {"O": 0.01639922, "H": 0.01648464, "L": 0.01635372, "C": 0.01648322, "V": 41.50233463, "T": "2018-01-22T11:48:00", "BV": 0.67988742}, {"O": 0.01648322, "H": 0.01648464, "L": 0.01637407, "C": 0.01639992, "V": 30.20839457, "T": "2018-01-22T11:49:00", "BV": 0.49515647}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01648, "V": 87.54050857, "T": "2018-01-22T11:50:00", "BV": 1.44078942}, {"O": 0.01638119, "H": 0.016479, "L": 0.01638119, "C": 0.0163813, "V": 3.50413061, "T": "2018-01-22T11:51:00", "BV": 0.05745048}, {"O": 0.01638133, "H": 0.01638661, "L": 0.01638133, "C": 0.01638661, "V": 5.06217015, "T": "2018-01-22T11:52:00", "BV": 0.08294044}, {"O": 0.01641643, "H": 0.01647899, "L": 0.01639929, "C": 0.01647899, "V": 43.73305477, "T": "2018-01-22T11:53:00", "BV": 0.71848228}, {"O": 0.01641645, "H": 0.016479, "L": 0.01641643, "C": 0.01641644, "V": 21.89385278, "T": "2018-01-22T11:54:00", "BV": 0.36031274}, {"O": 0.01647899, "H": 0.016479, "L": 0.01641644, "C": 0.01642001, "V": 40.31746957, "T": "2018-01-22T11:55:00", "BV": 0.66246343}, {"O": 0.01642002, "H": 0.01648465, "L": 0.01642002, "C": 0.01648465, "V": 71.28101806, "T": "2018-01-22T11:56:00", "BV": 1.17457698}, {"O": 0.01648465, "H": 0.01651498, "L": 0.01645001, "C": 0.01651498, "V": 102.74566747, "T": "2018-01-22T11:57:00", "BV": 1.69374009}, {"O": 0.01651, "H": 0.0165368, "L": 0.01651, "C": 0.01653678, "V": 9.01578475, "T": "2018-01-22T11:58:00", "BV": 0.14896914}, {"O": 0.01653678, "H": 0.0165368, "L": 0.01647998, "C": 0.01647998, "V": 136.76442068, "T": "2018-01-22T11:59:00", "BV": 2.26106783}, {"O": 0.01654283, "H": 0.01655, "L": 0.01654283, "C": 0.01655, "V": 42.20701456, "T": "2018-01-22T12:00:00", "BV": 0.6982716}, {"O": 0.01654283, "H": 0.01654967, "L": 0.01654283, "C": 0.01654283, "V": 32.04340205, "T": "2018-01-22T12:01:00", "BV": 0.53009255}, {"O": 0.01654283, "H": 0.01654865, "L": 0.01646011, "C": 0.01647513, "V": 64.44635932, "T": "2018-01-22T12:02:00", "BV": 1.06433657}, {"O": 0.01647513, "H": 0.01654665, "L": 0.01647513, "C": 0.01647513, "V": 41.42659304, "T": "2018-01-22T12:03:00", "BV": 0.682543}, {"O": 0.01647514, "H": 0.01647998, "L": 0.01647513, "C": 0.01647513, "V": 16.85112866, "T": "2018-01-22T12:04:00", "BV": 0.27762919}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01654283, "V": 33.87917079, "T": "2018-01-22T12:05:00", "BV": 0.55965518}, {"O": 0.01652455, "H": 0.01652455, "L": 0.01647513, "C": 0.0164766, "V": 8.43789319, "T": "2018-01-22T12:06:00", "BV": 0.13931542}, {"O": 0.01647965, "H": 0.01647998, "L": 0.01647965, "C": 0.01647998, "V": 3.72770267, "T": "2018-01-22T12:07:00", "BV": 0.06143164}, {"O": 0.01647965, "H": 0.01647998, "L": 0.01647513, "C": 0.01647513, "V": 21.98877116, "T": "2018-01-22T12:08:00", "BV": 0.3623347}, {"O": 0.01647627, "H": 0.01647998, "L": 0.0164762, "C": 0.01647998, "V": 17.03338543, "T": "2018-01-22T12:09:00", "BV": 0.28065946}, {"O": 0.01647998, "H": 0.0165475, "L": 0.01647998, "C": 0.01647999, "V": 3.83091215, "T": "2018-01-22T12:10:00", "BV": 0.06325193}, {"O": 0.0165475, "H": 0.01655971, "L": 0.01647999, "C": 0.01647999, "V": 55.91943248, "T": "2018-01-22T12:11:00", "BV": 0.9241839}, {"O": 0.01647999, "H": 0.01655996, "L": 0.01647999, "C": 0.01648, "V": 10.08474131, "T": "2018-01-22T12:12:00", "BV": 0.16656385}, {"O": 0.0165459, "H": 0.0165459, "L": 0.01641657, "C": 0.01648, "V": 34.93345252, "T": "2018-01-22T12:13:00", "BV": 0.57481132}, {"O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 18.89890077, "T": "2018-01-22T12:14:00", "BV": 0.31145387}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 20.56559858, "T": "2018-01-22T12:15:00", "BV": 0.33933236}, {"O": 0.0165459, "H": 0.0165459, "L": 0.01650001, "C": 0.01650001, "V": 6.30409707, "T": "2018-01-22T12:16:00", "BV": 0.10424188}, {"O": 0.01650001, "H": 0.01654591, "L": 0.01650001, "C": 0.01651144, "V": 8.84294132, "T": "2018-01-22T12:17:00", "BV": 0.14619509}, {"O": 0.01652144, "H": 0.0165459, "L": 0.01652144, "C": 0.01654588, "V": 2.73105534, "T": "2018-01-22T12:18:00", "BV": 0.04518698}, {"O": 0.01654588, "H": 0.01654588, "L": 0.01654587, "C": 0.01654588, "V": 51.07111727, "T": "2018-01-22T12:19:00", "BV": 0.84501644}, {"O": 0.01654588, "H": 0.01654588, "L": 0.01643201, "C": 0.01643502, "V": 36.46079467, "T": "2018-01-22T12:20:00", "BV": 0.60090549}, {"O": 0.01643902, "H": 0.0165, "L": 0.01643521, "C": 0.0165, "V": 17.51928075, "T": "2018-01-22T12:21:00", "BV": 0.28800874}, {"O": 0.0164352, "H": 0.01654588, "L": 0.01641836, "C": 0.01654588, "V": 27.42123972, "T": "2018-01-22T12:22:00", "BV": 0.45207307}, {"O": 0.01654588, "H": 0.01654591, "L": 0.01641661, "C": 0.01654591, "V": 17.83789027, "T": "2018-01-22T12:23:00", "BV": 0.29423143}, {"O": 0.01641837, "H": 0.01657, "L": 0.01641837, "C": 0.01650785, "V": 13.31104201, "T": "2018-01-22T12:24:00", "BV": 0.21937762}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01650782, "V": 1.69041926, "T": "2018-01-22T12:25:00", "BV": 0.02782623}, {"O": 0.01650782, "H": 0.01650783, "L": 0.01642134, "C": 0.01645007, "V": 16.45274531, "T": "2018-01-22T12:26:00", "BV": 0.27148588}, {"O": 0.0165, "H": 0.01650782, "L": 0.01642161, "C": 0.01649007, "V": 13.65149057, "T": "2018-01-22T12:27:00", "BV": 0.22473009}, {"O": 0.01647085, "H": 0.01649007, "L": 0.01647085, "C": 0.01649007, "V": 4.45572669, "T": "2018-01-22T12:28:00", "BV": 0.07339215}, {"O": 0.01649007, "H": 0.01649007, "L": 0.01647085, "C": 0.01647085, "V": 8.29162119, "T": "2018-01-22T12:29:00", "BV": 0.13663276}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01647085, "V": 10.15470195, "T": "2018-01-22T12:30:00", "BV": 0.16729199}, {"O": 0.01647085, "H": 0.01650782, "L": 0.01647085, "C": 0.01647086, "V": 4.42881767, "T": "2018-01-22T12:31:00", "BV": 0.07296117}, {"O": 0.01650782, "H": 0.01650782, "L": 0.01647086, "C": 0.016485, "V": 30.01586279, "T": "2018-01-22T12:32:00", "BV": 0.49526409}, {"O": 0.016485, "H": 0.01650785, "L": 0.016485, "C": 0.016485, "V": 21.5022853, "T": "2018-01-22T12:33:00", "BV": 0.35449413}, {"O": 0.016485, "H": 0.01650785, "L": 0.016485, "C": 0.01650785, "V": 14.75783147, "T": "2018-01-22T12:34:00", "BV": 0.24346121}, {"O": 0.01650785, "H": 0.01654699, "L": 0.01647085, "C": 0.01647085, "V": 38.19373266, "T": "2018-01-22T12:35:00", "BV": 0.6306699}, {"O": 0.01647085, "H": 0.01653199, "L": 0.01647085, "C": 0.01647085, "V": 2.73948581, "T": "2018-01-22T12:36:00", "BV": 0.04521833}, {"O": 0.01647085, "H": 0.01647085, "L": 0.01642158, "C": 0.01647085, "V": 10.1464404, "T": "2018-01-22T12:37:00", "BV": 0.16689305}, {"O": 0.01647085, "H": 0.01655674, "L": 0.01643, "C": 0.01643001, "V": 20.95086383, "T": "2018-01-22T12:38:00", "BV": 0.34476115}, {"O": 0.01655673, "H": 0.01655673, "L": 0.01643006, "C": 0.01647085, "V": 80.18840225, "T": "2018-01-22T12:39:00", "BV": 1.32083507}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01655698, "V": 47.79428964, "T": "2018-01-22T12:40:00", "BV": 0.78781447}, {"O": 0.01655666, "H": 0.01655698, "L": 0.01643006, "C": 0.01643006, "V": 3.40919538, "T": "2018-01-22T12:41:00", "BV": 0.05635985}, {"O": 0.01643005, "H": 0.01655, "L": 0.01643005, "C": 0.01643011, "V": 2.87972108, "T": "2018-01-22T12:42:00", "BV": 0.04741004}, {"O": 0.0165499, "H": 0.01654998, "L": 0.01643051, "C": 0.01643051, "V": 2.71148951, "T": "2018-01-22T12:43:00", "BV": 0.0447564}, {"O": 0.01654499, "H": 0.01654499, "L": 0.0164307, "C": 0.01643073, "V": 13.93974374, "T": "2018-01-22T12:44:00", "BV": 0.22907106}, {"O": 0.01643073, "H": 0.01647989, "L": 0.01643072, "C": 0.01647989, "V": 7.56118402, "T": "2018-01-22T12:45:00", "BV": 0.12435742}, {"O": 0.01654494, "H": 0.01654967, "L": 0.01647989, "C": 0.01647989, "V": 1.28617358, "T": "2018-01-22T12:46:00", "BV": 0.02124537}, {"O": 0.01654958, "H": 0.01654958, "L": 0.01644, "C": 0.01644, "V": 12.02983306, "T": "2018-01-22T12:47:00", "BV": 0.19813452}, {"O": 0.01644, "H": 0.01647989, "L": 0.01644, "C": 0.01644, "V": 0.45004522, "T": "2018-01-22T12:48:00", "BV": 0.00741118}, {"O": 0.01647989, "H": 0.01647989, "L": 0.01644001, "C": 0.01644001, "V": 2.48113105, "T": "2018-01-22T12:49:00", "BV": 0.04082752}, {"O": 0.01647989, "H": 0.01647989, "L": 0.01644002, "C": 0.01644002, "V": 23.37729119, "T": "2018-01-22T12:50:00", "BV": 0.38517543}, {"O": 0.01647989, "H": 0.01647989, "L": 0.01644002, "C": 0.01647989, "V": 10.01584371, "T": "2018-01-22T12:51:00", "BV": 0.16505749}, {"O": 0.01647989, "H": 0.0165, "L": 0.01644002, "C": 0.0165, "V": 33.79819608, "T": "2018-01-22T12:52:00", "BV": 0.55718293}, {"O": 0.0165, "H": 0.01653698, "L": 0.016444, "C": 0.016444, "V": 24.33129602, "T": "2018-01-22T12:53:00", "BV": 0.40170937}, {"O": 0.016444, "H": 0.01653653, "L": 0.016444, "C": 0.01653632, "V": 10.53751809, "T": "2018-01-22T12:54:00", "BV": 0.1733855}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.016445, "V": 4.29253039, "T": "2018-01-22T12:55:00", "BV": 0.07075465}, {"O": 0.01652099, "H": 0.01653625, "L": 0.01644501, "C": 0.01644501, "V": 4.27179419, "T": "2018-01-22T12:56:00", "BV": 0.07034892}, {"O": 0.01645, "H": 0.01653606, "L": 0.01645, "C": 0.0164501, "V": 8.45356745, "T": "2018-01-22T12:57:00", "BV": 0.13943905}, {"O": 0.01653493, "H": 0.01653493, "L": 0.01644501, "C": 0.01644501, "V": 42.48827202, "T": "2018-01-22T12:58:00", "BV": 0.69904761}, {"O": 0.01644501, "H": 0.01653424, "L": 0.01644501, "C": 0.01644502, "V": 29.30134541, "T": "2018-01-22T12:59:00", "BV": 0.48207425}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01649434, "C": 0.01652886, "V": 2.87567133, "T": "2018-01-22T13:00:00", "BV": 0.04746693}, {"O": 0.016528, "H": 0.016528, "L": 0.01649434, "C": 0.01649434, "V": 4.35464523, "T": "2018-01-22T13:01:00", "BV": 0.07191526}, {"O": 0.01649434, "H": 0.01649434, "L": 0.01644502, "C": 0.01644502, "V": 1.56449223, "T": "2018-01-22T13:02:00", "BV": 0.02572995}, {"O": 0.01644502, "H": 0.01649433, "L": 0.01644502, "C": 0.01649433, "V": 7.71167725, "T": "2018-01-22T13:03:00", "BV": 0.12716625}, {"O": 0.01649434, "H": 0.01652799, "L": 0.01649433, "C": 0.01649433, "V": 4.39738312, "T": "2018-01-22T13:04:00", "BV": 0.07264815}, {"O": 0.01649432, "H": 0.01649432, "L": 0.01644501, "C": 0.0164943, "V": 18.84197157, "T": "2018-01-22T13:05:00", "BV": 0.31038387}, {"O": 0.01644502, "H": 0.01644502, "L": 0.016445, "C": 0.016445, "V": 38.81278695, "T": "2018-01-22T13:06:00", "BV": 0.63827632}, {"O": 0.0164943, "H": 0.0164943, "L": 0.0164943, "C": 0.0164943, "V": 7.4276277, "T": "2018-01-22T13:07:00", "BV": 0.12251349}, {"O": 0.01644501, "H": 0.016528, "L": 0.01644501, "C": 0.016496, "V": 27.64077583, "T": "2018-01-22T13:08:00", "BV": 0.45580188}, {"O": 0.0164943, "H": 0.0165, "L": 0.0164943, "C": 0.0164943, "V": 12.2395002, "T": "2018-01-22T13:09:00", "BV": 0.20190182}, {"O": 0.0165, "H": 0.01653632, "L": 0.0164943, "C": 0.0164943, "V": 16.15222422, "T": "2018-01-22T13:10:00", "BV": 0.26669569}, {"O": 0.01653632, "H": 0.01653841, "L": 0.01649429, "C": 0.01649429, "V": 97.26851026, "T": "2018-01-22T13:11:00", "BV": 1.60677253}, {"O": 0.01649396, "H": 0.01655, "L": 0.01643072, "C": 0.01643072, "V": 321.0747854, "T": "2018-01-22T13:12:00", "BV": 5.29747287}, {"O": 0.01643072, "H": 0.01644501, "L": 0.01641224, "C": 0.01641224, "V": 26.67323573, "T": "2018-01-22T13:13:00", "BV": 0.43799499}, {"O": 0.01641832, "H": 0.01652497, "L": 0.01641831, "C": 0.01641831, "V": 29.00781713, "T": "2018-01-22T13:14:00", "BV": 0.47898936}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01641227, "C": 0.01651, "V": 9.59990991, "T": "2018-01-22T13:15:00", "BV": 0.15806031}, {"O": 0.01651, "H": 0.01651, "L": 0.01638332, "C": 0.01639301, "V": 50.91432482, "T": "2018-01-22T13:16:00", "BV": 0.83537551}, {"O": 0.01641831, "H": 0.01651, "L": 0.01639301, "C": 0.01639324, "V": 44.76550504, "T": "2018-01-22T13:17:00", "BV": 0.73503763}, {"O": 0.01639313, "H": 0.01650499, "L": 0.01638831, "C": 0.01641861, "V": 12.11730634, "T": "2018-01-22T13:18:00", "BV": 0.1990399}, {"O": 0.01641861, "H": 0.01650996, "L": 0.01637879, "C": 0.01637879, "V": 108.25393944, "T": "2018-01-22T13:19:00", "BV": 1.77765659}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01637412, "C": 0.01637878, "V": 24.39604962, "T": "2018-01-22T13:20:00", "BV": 0.39958175}, {"O": 0.01637878, "H": 0.01637878, "L": 0.01635928, "C": 0.01637876, "V": 76.42013349, "T": "2018-01-22T13:21:00", "BV": 1.25097664}, {"O": 0.01637878, "H": 0.01637878, "L": 0.01636, "C": 0.01636, "V": 22.6256045, "T": "2018-01-22T13:22:00", "BV": 0.37038544}, {"O": 0.01637682, "H": 0.01641882, "L": 0.01637, "C": 0.01639513, "V": 40.52047605, "T": "2018-01-22T13:23:00", "BV": 0.66440571}, {"O": 0.01639513, "H": 0.01639513, "L": 0.01637, "C": 0.01637002, "V": 28.84332098, "T": "2018-01-22T13:24:00", "BV": 0.47265391}, {"O": 0.01639513, "H": 0.016485, "L": 0.01637, "C": 0.01648499, "V": 110.34837445, "T": "2018-01-22T13:25:00", "BV": 1.81322745}, {"O": 0.01648499, "H": 0.01648999, "L": 0.01637003, "C": 0.01637003, "V": 14.81781391, "T": "2018-01-22T13:26:00", "BV": 0.24343409}, {"O": 0.01637003, "H": 0.016475, "L": 0.01636, "C": 0.01636, "V": 37.27547628, "T": "2018-01-22T13:27:00", "BV": 0.61030167}, {"O": 0.01648, "H": 0.01648, "L": 0.0163515, "C": 0.01641455, "V": 83.35060263, "T": "2018-01-22T13:28:00", "BV": 1.36702558}, {"O": 0.01646496, "H": 0.01646496, "L": 0.01636, "C": 0.01636, "V": 53.03971598, "T": "2018-01-22T13:29:00", "BV": 0.87077192}, {"O": 0.01636, "H": 0.01639932, "L": 0.0163515, "C": 0.0163515, "V": 10.40091053, "T": "2018-01-22T13:30:00", "BV": 0.17051621}, {"O": 0.01639932, "H": 0.01641455, "L": 0.01634492, "C": 0.01634492, "V": 85.33148959, "T": "2018-01-22T13:31:00", "BV": 1.39626073}, {"O": 0.0163515, "H": 0.01641455, "L": 0.01631688, "C": 0.01641455, "V": 31.34101125, "T": "2018-01-22T13:32:00", "BV": 0.51309414}, {"O": 0.01631688, "H": 0.01646233, "L": 0.01630001, "C": 0.01646233, "V": 95.46159538, "T": "2018-01-22T13:33:00", "BV": 1.5630287}, {"O": 0.01641439, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 59.4192249, "T": "2018-01-22T13:34:00", "BV": 0.97208085}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629754, "C": 0.01641455, "V": 98.74956425, "T": "2018-01-22T13:35:00", "BV": 1.61057606}, {"O": 0.01638037, "H": 0.01638037, "L": 0.01629, "C": 0.01638037, "V": 8.50822135, "T": "2018-01-22T13:36:00", "BV": 0.13932194}, {"O": 0.01638037, "H": 0.01641455, "L": 0.01629152, "C": 0.01638037, "V": 14.1725114, "T": "2018-01-22T13:37:00", "BV": 0.23210992}, {"O": 0.01641455, "H": 0.01641455, "L": 0.01638037, "C": 0.01638037, "V": 7.407997, "T": "2018-01-22T13:38:00", "BV": 0.12136224}, {"O": 0.01630001, "H": 0.01641, "L": 0.01630001, "C": 0.01638037, "V": 17.89118603, "T": "2018-01-22T13:39:00", "BV": 0.29304055}, {"O": 0.01638037, "H": 0.01641455, "L": 0.016311, "C": 0.016311, "V": 17.50330976, "T": "2018-01-22T13:40:00", "BV": 0.28718577}, {"O": 0.016311, "H": 0.01641455, "L": 0.016311, "C": 0.01635, "V": 72.00207607, "T": "2018-01-22T13:41:00", "BV": 1.17817715}, {"O": 0.01635, "H": 0.01641455, "L": 0.01635, "C": 0.01641455, "V": 83.84740389, "T": "2018-01-22T13:42:00", "BV": 1.37524086}, {"O": 0.01635, "H": 0.016455, "L": 0.01635, "C": 0.01635, "V": 384.43927551, "T": "2018-01-22T13:43:00", "BV": 6.31538164}, {"O": 0.01635001, "H": 0.016443, "L": 0.016316, "C": 0.01635, "V": 84.73528351, "T": "2018-01-22T13:44:00", "BV": 1.38712636}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01633515, "V": 18.72973616, "T": "2018-01-22T13:45:00", "BV": 0.30625688}, {"O": 0.01633515, "H": 0.01641443, "L": 0.0163259, "C": 0.0163259, "V": 117.02901372, "T": "2018-01-22T13:46:00", "BV": 1.91321155}, {"O": 0.01641443, "H": 0.01641443, "L": 0.0163259, "C": 0.01641443, "V": 3.21160801, "T": "2018-01-22T13:47:00", "BV": 0.05263361}, {"O": 0.01641443, "H": 0.01641443, "L": 0.01635, "C": 0.01635, "V": 16.41197537, "T": "2018-01-22T13:48:00", "BV": 0.26920853}, {"O": 0.01635, "H": 0.01641442, "L": 0.01635, "C": 0.01641442, "V": 28.68179815, "T": "2018-01-22T13:49:00", "BV": 0.47062129}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.0162855, "V": 61.52648109, "T": "2018-01-22T13:50:00", "BV": 1.00698897}, {"O": 0.016409, "H": 0.016409, "L": 0.01628011, "C": 0.01628012, "V": 17.46562798, "T": "2018-01-22T13:51:00", "BV": 0.28566512}, {"O": 0.01628011, "H": 0.016409, "L": 0.01628011, "C": 0.01628011, "V": 102.54868439, "T": "2018-01-22T13:52:00", "BV": 1.67042333}, {"O": 0.0162801, "H": 0.01640898, "L": 0.0162801, "C": 0.01628077, "V": 7.22067819, "T": "2018-01-22T13:53:00", "BV": 0.11758228}, {"O": 0.01640896, "H": 0.016409, "L": 0.0162808, "C": 0.016409, "V": 58.49541573, "T": "2018-01-22T13:54:00", "BV": 0.95704954}, {"O": 0.016409, "H": 0.01649661, "L": 0.016409, "C": 0.01642841, "V": 106.17664906, "T": "2018-01-22T13:55:00", "BV": 1.74469245}, {"O": 0.01642841, "H": 0.01647301, "L": 0.01642539, "C": 0.01647301, "V": 20.05834327, "T": "2018-01-22T13:56:00", "BV": 0.32969578}, {"O": 0.01647301, "H": 0.01649662, "L": 0.01647301, "C": 0.01648948, "V": 33.94194676, "T": "2018-01-22T13:57:00", "BV": 0.55975947}, {"O": 0.01648948, "H": 0.01650651, "L": 0.01647301, "C": 0.01647301, "V": 91.2208414, "T": "2018-01-22T13:58:00", "BV": 1.50419069}, {"O": 0.01647301, "H": 0.01650651, "L": 0.0164256, "C": 0.016506, "V": 77.88842668, "T": "2018-01-22T13:59:00", "BV": 1.28459261}, {"O": 0.016506, "H": 0.01650747, "L": 0.016506, "C": 0.01650747, "V": 25.77510341, "T": "2018-01-22T14:00:00", "BV": 0.42545427}, {"O": 0.01650766, "H": 0.0165263, "L": 0.0165, "C": 0.0165, "V": 49.41032471, "T": "2018-01-22T14:01:00", "BV": 0.81629532}, {"O": 0.0165263, "H": 0.016545, "L": 0.01649662, "C": 0.01649662, "V": 32.43988396, "T": "2018-01-22T14:02:00", "BV": 0.53574656}, {"O": 0.01649662, "H": 0.01653199, "L": 0.01638294, "C": 0.01638407, "V": 37.26586487, "T": "2018-01-22T14:03:00", "BV": 0.61414826}, {"O": 0.01638299, "H": 0.01653697, "L": 0.01637008, "C": 0.01637008, "V": 81.09630904, "T": "2018-01-22T14:04:00", "BV": 1.32885954}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.0164301, "V": 105.74776718, "T": "2018-01-22T14:05:00", "BV": 1.73399733}, {"O": 0.0165, "H": 0.01651499, "L": 0.01639001, "C": 0.0164301, "V": 25.51816039, "T": "2018-01-22T14:06:00", "BV": 0.41982496}, {"O": 0.0164301, "H": 0.016521, "L": 0.01639, "C": 0.01639009, "V": 21.07766166, "T": "2018-01-22T14:07:00", "BV": 0.34681026}, {"O": 0.01651998, "H": 0.016521, "L": 0.01638981, "C": 0.01643011, "V": 173.54286327, "T": "2018-01-22T14:08:00", "BV": 2.84687931}, {"O": 0.01651987, "H": 0.016535, "L": 0.01643011, "C": 0.016435, "V": 45.87222475, "T": "2018-01-22T14:09:00", "BV": 0.75712846}, {"O": 0.01650294, "H": 0.01655, "L": 0.01650294, "C": 0.0165465, "V": 32.56671706, "T": "2018-01-22T14:10:00", "BV": 0.53877907}, {"O": 0.0165465, "H": 0.0165465, "L": 0.016435, "C": 0.016435, "V": 61.21092889, "T": "2018-01-22T14:11:00", "BV": 1.0106935}, {"O": 0.01652, "H": 0.01654998, "L": 0.01647, "C": 0.01653, "V": 32.24514576, "T": "2018-01-22T14:12:00", "BV": 0.53235088}, {"O": 0.01653, "H": 0.01655, "L": 0.01653, "C": 0.01653, "V": 254.15763861, "T": "2018-01-22T14:13:00", "BV": 4.2050041}, {"O": 0.016535, "H": 0.01655, "L": 0.01653, "C": 0.01655, "V": 52.28462964, "T": "2018-01-22T14:14:00", "BV": 0.86502648}, {"O": 0.01655, "H": 0.01655, "L": 0.01647, "C": 0.01655, "V": 16.4546881, "T": "2018-01-22T14:15:00", "BV": 0.27211841}, {"O": 0.01647, "H": 0.01655, "L": 0.01644501, "C": 0.01653, "V": 17.64867888, "T": "2018-01-22T14:16:00", "BV": 0.29120478}, {"O": 0.01654, "H": 0.01654, "L": 0.0165, "C": 0.01650011, "V": 32.96849747, "T": "2018-01-22T14:17:00", "BV": 0.54426937}, {"O": 0.01654, "H": 0.01654, "L": 0.01650011, "C": 0.01651, "V": 22.42371729, "T": "2018-01-22T14:18:00", "BV": 0.37017555}, {"O": 0.01651, "H": 0.01654, "L": 0.01651, "C": 0.01654, "V": 23.59302539, "T": "2018-01-22T14:19:00", "BV": 0.39002211}, {"O": 0.01654, "H": 0.01655, "L": 0.01654, "C": 0.01654, "V": 30.04761761, "T": "2018-01-22T14:20:00", "BV": 0.4970895}, {"O": 0.01654967, "H": 0.01655, "L": 0.01654, "C": 0.01654, "V": 19.08984062, "T": "2018-01-22T14:21:00", "BV": 0.31589195}, {"O": 0.01654, "H": 0.01655, "L": 0.01651, "C": 0.01655, "V": 43.22300308, "T": "2018-01-22T14:22:00", "BV": 0.71532119}, {"O": 0.01654999, "H": 0.016577, "L": 0.0165, "C": 0.016577, "V": 332.32255409, "T": "2018-01-22T14:23:00", "BV": 5.49892839}, {"O": 0.016577, "H": 0.016587, "L": 0.01655, "C": 0.01655, "V": 88.52045685, "T": "2018-01-22T14:24:00", "BV": 1.46553509}, {"O": 0.0165502, "H": 0.01656, "L": 0.01655, "C": 0.01656, "V": 49.27790845, "T": "2018-01-22T14:25:00", "BV": 0.81601439}, {"O": 0.01656, "H": 0.01659378, "L": 0.01656, "C": 0.01659378, "V": 44.10443438, "T": "2018-01-22T14:26:00", "BV": 0.73141596}, {"O": 0.0165935, "H": 0.01659378, "L": 0.0165935, "C": 0.01659378, "V": 11.44743047, "T": "2018-01-22T14:27:00", "BV": 0.18995598}, {"O": 0.01659378, "H": 0.016597, "L": 0.01659378, "C": 0.01659378, "V": 41.70784272, "T": "2018-01-22T14:28:00", "BV": 0.69209508}, {"O": 0.01659378, "H": 0.0166, "L": 0.01659378, "C": 0.016597, "V": 41.03331366, "T": "2018-01-22T14:29:00", "BV": 0.68107813}, {"O": 0.016597, "H": 0.016601, "L": 0.016597, "C": 0.016597, "V": 35.60808853, "T": "2018-01-22T14:30:00", "BV": 0.59104559}, {"O": 0.016597, "H": 0.01660898, "L": 0.0164, "C": 0.01660898, "V": 347.77689155, "T": "2018-01-22T14:31:00", "BV": 5.7340135}, {"O": 0.016601, "H": 0.01660898, "L": 0.01647001, "C": 0.01657456, "V": 5.93060297, "T": "2018-01-22T14:32:00", "BV": 0.09809346}, {"O": 0.01657456, "H": 0.016597, "L": 0.01657456, "C": 0.01657456, "V": 55.35856561, "T": "2018-01-22T14:33:00", "BV": 0.91769627}, {"O": 0.01657456, "H": 0.016619, "L": 0.01649001, "C": 0.01659, "V": 104.59716917, "T": "2018-01-22T14:34:00", "BV": 1.73085873}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01662977, "V": 7.14262561, "T": "2018-01-22T14:35:00", "BV": 0.11822228}, {"O": 0.01652091, "H": 0.01662975, "L": 0.01652087, "C": 0.01659805, "V": 19.14751953, "T": "2018-01-22T14:36:00", "BV": 0.31790125}, {"O": 0.01659805, "H": 0.01659806, "L": 0.01659805, "C": 0.01659805, "V": 13.76451076, "T": "2018-01-22T14:37:00", "BV": 0.22846401}, {"O": 0.01659805, "H": 0.01659805, "L": 0.01652174, "C": 0.01659805, "V": 5.6998418, "T": "2018-01-22T14:38:00", "BV": 0.09445685}, {"O": 0.01659805, "H": 0.01662975, "L": 0.01656485, "C": 0.01659805, "V": 24.61388672, "T": "2018-01-22T14:39:00", "BV": 0.4085207}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01656485, "C": 0.01659805, "V": 16.01321172, "T": "2018-01-22T14:40:00", "BV": 0.26588218}, {"O": 0.016628, "H": 0.016628, "L": 0.01656485, "C": 0.01656485, "V": 28.14302155, "T": "2018-01-22T14:41:00", "BV": 0.466565}, {"O": 0.01656485, "H": 0.01656487, "L": 0.01652095, "C": 0.01652205, "V": 63.28060055, "T": "2018-01-22T14:42:00", "BV": 1.0475764}, {"O": 0.01652209, "H": 0.01656484, "L": 0.01652209, "C": 0.01655654, "V": 23.35395312, "T": "2018-01-22T14:43:00", "BV": 0.38625558}, {"O": 0.01656485, "H": 0.016598, "L": 0.01655654, "C": 0.01655666, "V": 15.91703507, "T": "2018-01-22T14:44:00", "BV": 0.26373001}, {"O": 0.01655666, "H": 0.01657, "L": 0.0165209, "C": 0.01657, "V": 28.28457978, "T": "2018-01-22T14:45:00", "BV": 0.46830657}, {"O": 0.01652091, "H": 0.01657, "L": 0.01650805, "C": 0.01650805, "V": 58.62685202, "T": "2018-01-22T14:46:00", "BV": 0.96881189}, {"O": 0.01652091, "H": 0.01652091, "L": 0.01643301, "C": 0.01650805, "V": 29.22090042, "T": "2018-01-22T14:47:00", "BV": 0.48241487}, {"O": 0.01650805, "H": 0.01652, "L": 0.01650805, "C": 0.016519, "V": 24.36401298, "T": "2018-01-22T14:48:00", "BV": 0.40246347}, {"O": 0.016519, "H": 0.01652091, "L": 0.01643538, "C": 0.01652091, "V": 89.81411903, "T": "2018-01-22T14:49:00", "BV": 1.48235653}, {"O": 0.01652, "H": 0.01652091, "L": 0.01648468, "C": 0.01649, "V": 14.68650489, "T": "2018-01-22T14:50:00", "BV": 0.24231201}, {"O": 0.01652091, "H": 0.01652091, "L": 0.01643503, "C": 0.0165, "V": 28.35625529, "T": "2018-01-22T14:51:00", "BV": 0.46744846}, {"O": 0.0165, "H": 0.01652091, "L": 0.0165, "C": 0.0165, "V": 289.76771478, "T": "2018-01-22T14:52:00", "BV": 4.78657974}, {"O": 0.0165209, "H": 0.01652091, "L": 0.01646517, "C": 0.01652091, "V": 204.86412549, "T": "2018-01-22T14:53:00", "BV": 3.38387608}, {"O": 0.01652091, "H": 0.01652091, "L": 0.01646616, "C": 0.01650001, "V": 150.62037672, "T": "2018-01-22T14:54:00", "BV": 2.48724498}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.0164831, "V": 124.19984282, "T": "2018-01-22T14:55:00", "BV": 2.06391292}, {"O": 0.01648312, "H": 0.0166297, "L": 0.01648312, "C": 0.0164901, "V": 9.44312744, "T": "2018-01-22T14:56:00", "BV": 0.15638641}, {"O": 0.01649018, "H": 0.01661999, "L": 0.01649018, "C": 0.01661999, "V": 220.78318731, "T": "2018-01-22T14:57:00", "BV": 3.64149699}, {"O": 0.01650004, "H": 0.01662967, "L": 0.01650003, "C": 0.01651007, "V": 7.39493712, "T": "2018-01-22T14:58:00", "BV": 0.12228215}, {"O": 0.01651012, "H": 0.01651029, "L": 0.01651012, "C": 0.01651029, "V": 10.51145079, "T": "2018-01-22T14:59:00", "BV": 0.17354582}, {"O": 0.01652681, "H": 0.01653, "L": 0.01652681, "C": 0.01653, "V": 2.33821871, "T": "2018-01-22T15:00:00", "BV": 0.03864436}, {"O": 0.01654, "H": 0.01657, "L": 0.01654, "C": 0.01654001, "V": 14.22387255, "T": "2018-01-22T15:01:00", "BV": 0.23552324}, {"O": 0.01654001, "H": 0.01657, "L": 0.01654, "C": 0.01657, "V": 33.841966, "T": "2018-01-22T15:02:00", "BV": 0.55984859}, {"O": 0.01654003, "H": 0.01657, "L": 0.01654002, "C": 0.01654003, "V": 67.11473117, "T": "2018-01-22T15:03:00", "BV": 1.11011694}, {"O": 0.01654001, "H": 0.01657, "L": 0.01654001, "C": 0.01654003, "V": 24.59824247, "T": "2018-01-22T15:04:00", "BV": 0.40704175}, {"O": 0.01657, "H": 0.01662456, "L": 0.01654001, "C": 0.01654001, "V": 29.72478194, "T": "2018-01-22T15:05:00", "BV": 0.49273105}, {"O": 0.01654002, "H": 0.01662432, "L": 0.01654001, "C": 0.01654005, "V": 15.16487102, "T": "2018-01-22T15:06:00", "BV": 0.25136697}, {"O": 0.01654018, "H": 0.01662432, "L": 0.01654018, "C": 0.01654018, "V": 3.54467563, "T": "2018-01-22T15:07:00", "BV": 0.05878367}, {"O": 0.0166246, "H": 0.01662465, "L": 0.01654018, "C": 0.01654028, "V": 12.10500197, "T": "2018-01-22T15:08:00", "BV": 0.20093554}, {"O": 0.0165403, "H": 0.01662927, "L": 0.01654013, "C": 0.01662927, "V": 42.08379456, "T": "2018-01-22T15:09:00", "BV": 0.69897364}, {"O": 0.0165403, "H": 0.016625, "L": 0.01654001, "C": 0.01654002, "V": 93.10327717, "T": "2018-01-22T15:10:00", "BV": 1.54000431}, {"O": 0.01654002, "H": 0.01663, "L": 0.01654002, "C": 0.01654013, "V": 23.01965396, "T": "2018-01-22T15:11:00", "BV": 0.38235209}, {"O": 0.01663, "H": 0.01663, "L": 0.01654023, "C": 0.01656131, "V": 9.41819884, "T": "2018-01-22T15:12:00", "BV": 0.15614711}, {"O": 0.01657788, "H": 0.01663, "L": 0.01656131, "C": 0.01663, "V": 17.07908643, "T": "2018-01-22T15:13:00", "BV": 0.2838205}, {"O": 0.01663, "H": 0.01663775, "L": 0.01663, "C": 0.01663, "V": 38.59706051, "T": "2018-01-22T15:14:00", "BV": 0.64191074}, {"O": 0.01663, "H": 0.016651, "L": 0.01663, "C": 0.01663, "V": 77.46631822, "T": "2018-01-22T15:15:00", "BV": 1.28916161}, {"O": 0.01657787, "H": 0.016646, "L": 0.01656131, "C": 0.01656131, "V": 8.5537696, "T": "2018-01-22T15:16:00", "BV": 0.14213647}, {"O": 0.01656131, "H": 0.016646, "L": 0.01654252, "C": 0.01654252, "V": 6.94568163, "T": "2018-01-22T15:17:00", "BV": 0.11532096}, {"O": 0.01656131, "H": 0.01664599, "L": 0.01654002, "C": 0.01658472, "V": 14.71264606, "T": "2018-01-22T15:18:00", "BV": 0.24414339}, {"O": 0.01654252, "H": 0.01658471, "L": 0.01654252, "C": 0.01654252, "V": 6.60292754, "T": "2018-01-22T15:19:00", "BV": 0.10946018}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658471, "V": 60.56552903, "T": "2018-01-22T15:20:00", "BV": 1.00416382}, {"O": 0.01658471, "H": 0.01658471, "L": 0.0165426, "C": 0.0165426, "V": 13.00766134, "T": "2018-01-22T15:21:00", "BV": 0.21540774}, {"O": 0.0165426, "H": 0.01655, "L": 0.01654252, "C": 0.01655, "V": 8.91367394, "T": "2018-01-22T15:22:00", "BV": 0.14745997}, {"O": 0.01658471, "H": 0.01658471, "L": 0.01655, "C": 0.016584, "V": 11.15132982, "T": "2018-01-22T15:23:00", "BV": 0.1848836}, {"O": 0.01655011, "H": 0.01658471, "L": 0.01655011, "C": 0.01658451, "V": 51.21910977, "T": "2018-01-22T15:24:00", "BV": 0.84874219}, {"O": 0.01658451, "H": 0.01659607, "L": 0.01655001, "C": 0.01659607, "V": 33.7797675, "T": "2018-01-22T15:25:00", "BV": 0.55934839}, {"O": 0.01658471, "H": 0.01659607, "L": 0.01655, "C": 0.01655001, "V": 2.57837715, "T": "2018-01-22T15:26:00", "BV": 0.04267654}, {"O": 0.01655003, "H": 0.01655003, "L": 0.01655003, "C": 0.01655003, "V": 0.55339918, "T": "2018-01-22T15:27:00", "BV": 0.00915877}, {"O": 0.01655003, "H": 0.016646, "L": 0.01655001, "C": 0.01659607, "V": 54.88568645, "T": "2018-01-22T15:28:00", "BV": 0.91027472}, {"O": 0.01664599, "H": 0.016651, "L": 0.01659607, "C": 0.01665099, "V": 25.93223186, "T": "2018-01-22T15:29:00", "BV": 0.43148614}, {"O": 0.01665099, "H": 0.01665099, "L": 0.01659607, "C": 0.01659607, "V": 33.94193555, "T": "2018-01-22T15:30:00", "BV": 0.56462429}, {"O": 0.01659607, "H": 0.01662127, "L": 0.01659607, "C": 0.01659607, "V": 17.56945855, "T": "2018-01-22T15:31:00", "BV": 0.29159651}, {"O": 0.01659607, "H": 0.016646, "L": 0.01659607, "C": 0.01659607, "V": 108.54204147, "T": "2018-01-22T15:32:00", "BV": 1.80172812}, {"O": 0.01659607, "H": 0.016651, "L": 0.01655001, "C": 0.01655032, "V": 87.02952981, "T": "2018-01-22T15:33:00", "BV": 1.44515705}, {"O": 0.01659607, "H": 0.01659607, "L": 0.01655014, "C": 0.01655014, "V": 3.20541481, "T": "2018-01-22T15:34:00", "BV": 0.05306785}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655015, "C": 0.01659607, "V": 52.37840087, "T": "2018-01-22T15:35:00", "BV": 0.86871432}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01659599, "C": 0.01659607, "V": 2.85955299, "T": "2018-01-22T15:36:00", "BV": 0.04745729}, {"O": 0.01655501, "H": 0.01659, "L": 0.01655007, "C": 0.01655007, "V": 15.37645489, "T": "2018-01-22T15:37:00", "BV": 0.25467906}, {"O": 0.01655503, "H": 0.01659607, "L": 0.01655503, "C": 0.01655511, "V": 47.83115529, "T": "2018-01-22T15:38:00", "BV": 0.79232636}, {"O": 0.01655511, "H": 0.01659607, "L": 0.01655256, "C": 0.01659607, "V": 28.1210767, "T": "2018-01-22T15:39:00", "BV": 0.46557893}, {"O": 0.01655511, "H": 0.01659607, "L": 0.01655011, "C": 0.01659607, "V": 6.826917, "T": "2018-01-22T15:40:00", "BV": 0.11318448}, {"O": 0.01655003, "H": 0.0166001, "L": 0.01655001, "C": 0.0166001, "V": 14.1880858, "T": "2018-01-22T15:41:00", "BV": 0.23526755}, {"O": 0.0166001, "H": 0.01665594, "L": 0.0166001, "C": 0.0166001, "V": 83.56695068, "T": "2018-01-22T15:42:00", "BV": 1.39160812}, {"O": 0.01665, "H": 0.01669, "L": 0.0166001, "C": 0.0166001, "V": 217.44077045, "T": "2018-01-22T15:43:00", "BV": 3.62435983}, {"O": 0.0166001, "H": 0.0166517, "L": 0.01655918, "C": 0.0166517, "V": 22.279, "T": "2018-01-22T15:44:00", "BV": 0.36943344}, {"O": 0.0166517, "H": 0.0166517, "L": 0.01655002, "C": 0.01655002, "V": 8.31323994, "T": "2018-01-22T15:45:00", "BV": 0.13821569}, {"O": 0.01655918, "H": 0.0166517, "L": 0.01655303, "C": 0.01655305, "V": 20.09796882, "T": "2018-01-22T15:46:00", "BV": 0.33282442}, {"O": 0.01655401, "H": 0.01657055, "L": 0.0165517, "C": 0.01655485, "V": 4.08468298, "T": "2018-01-22T15:47:00", "BV": 0.06761768}, {"O": 0.0166, "H": 0.016684, "L": 0.01655901, "C": 0.016684, "V": 17.30540564, "T": "2018-01-22T15:48:00", "BV": 0.28806384}, {"O": 0.016684, "H": 0.016695, "L": 0.01657484, "C": 0.01658001, "V": 62.27368585, "T": "2018-01-22T15:49:00", "BV": 1.03789573}, {"O": 0.01666999, "H": 0.016675, "L": 0.01658001, "C": 0.0166, "V": 242.734685, "T": "2018-01-22T15:50:00", "BV": 4.04207598}, {"O": 0.01658002, "H": 0.016689, "L": 0.01657484, "C": 0.0166, "V": 67.34909934, "T": "2018-01-22T15:51:00", "BV": 1.11998631}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 10.193521, "T": "2018-01-22T15:52:00", "BV": 0.16921241}, {"O": 0.01668897, "H": 0.01669899, "L": 0.01660001, "C": 0.016601, "V": 46.68521102, "T": "2018-01-22T15:53:00", "BV": 0.77557914}, {"O": 0.01660101, "H": 0.016695, "L": 0.016601, "C": 0.016601, "V": 9.11303878, "T": "2018-01-22T15:54:00", "BV": 0.15154458}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.016601, "V": 63.67400031, "T": "2018-01-22T15:55:00", "BV": 1.0621981}, {"O": 0.016601, "H": 0.016601, "L": 0.016601, "C": 0.016601, "V": 9.84821738, "T": "2018-01-22T15:56:00", "BV": 0.16349023}, {"O": 0.0166895, "H": 0.01668991, "L": 0.016601, "C": 0.01668991, "V": 2.96941813, "T": "2018-01-22T15:57:00", "BV": 0.04942086}, {"O": 0.01668991, "H": 0.01668999, "L": 0.016601, "C": 0.01668704, "V": 13.33674558, "T": "2018-01-22T15:58:00", "BV": 0.22240342}, {"O": 0.01668704, "H": 0.01668704, "L": 0.01660101, "C": 0.0166011, "V": 18.19345819, "T": "2018-01-22T15:59:00", "BV": 0.3020808}, {"O": 0.01668704, "H": 0.01668916, "L": 0.0166011, "C": 0.0166011, "V": 8.51925401, "T": "2018-01-22T16:00:00", "BV": 0.14207526}, {"O": 0.01662868, "H": 0.01668999, "L": 0.016602, "C": 0.01661, "V": 7.66546622, "T": "2018-01-22T16:01:00", "BV": 0.12739769}, {"O": 0.01661111, "H": 0.0166511, "L": 0.01661111, "C": 0.01661111, "V": 6.3202719, "T": "2018-01-22T16:02:00", "BV": 0.10501619}, {"O": 0.0166511, "H": 0.01666591, "L": 0.01662, "C": 0.01663, "V": 45.07696078, "T": "2018-01-22T16:03:00", "BV": 0.74964457}, {"O": 0.01666591, "H": 0.01666591, "L": 0.01663, "C": 0.016635, "V": 11.43869409, "T": "2018-01-22T16:04:00", "BV": 0.19043996}, {"O": 0.016635, "H": 0.01665, "L": 0.01661, "C": 0.01661, "V": 11.27500346, "T": "2018-01-22T16:05:00", "BV": 0.18748694}, {"O": 0.01663, "H": 0.016631, "L": 0.01663, "C": 0.01663, "V": 58.48012424, "T": "2018-01-22T16:06:00", "BV": 0.97252844}, {"O": 0.01663, "H": 0.016631, "L": 0.01663, "C": 0.01663, "V": 7.32087111, "T": "2018-01-22T16:07:00", "BV": 0.12174811}, {"O": 0.01663, "H": 0.016635, "L": 0.01663, "C": 0.016635, "V": 38.66955253, "T": "2018-01-22T16:08:00", "BV": 0.64310757}, {"O": 0.016635, "H": 0.01666591, "L": 0.01663, "C": 0.01663, "V": 137.80378365, "T": "2018-01-22T16:09:00", "BV": 2.2920045}, {"O": 0.01663, "H": 0.016631, "L": 0.01663, "C": 0.01663, "V": 89.38544473, "T": "2018-01-22T16:10:00", "BV": 1.48648669}, {"O": 0.01663, "H": 0.016631, "L": 0.01661, "C": 0.01661339, "V": 19.54435776, "T": "2018-01-22T16:11:00", "BV": 0.3249672}, {"O": 0.016631, "H": 0.016631, "L": 0.01655483, "C": 0.01655483, "V": 32.39161478, "T": "2018-01-22T16:12:00", "BV": 0.53687638}, {"O": 0.01658452, "H": 0.016631, "L": 0.01656001, "C": 0.016631, "V": 97.31185286, "T": "2018-01-22T16:13:00", "BV": 1.61277101}, {"O": 0.01656503, "H": 0.016631, "L": 0.01656501, "C": 0.016631, "V": 134.13430088, "T": "2018-01-22T16:14:00", "BV": 2.22427237}, {"O": 0.016631, "H": 0.01666591, "L": 0.016631, "C": 0.01666591, "V": 40.28333941, "T": "2018-01-22T16:15:00", "BV": 0.67038291}, {"O": 0.016631, "H": 0.016631, "L": 0.016631, "C": 0.016631, "V": 26.43222734, "T": "2018-01-22T16:16:00", "BV": 0.43959437}, {"O": 0.01663115, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 55.18659819, "T": "2018-01-22T16:17:00", "BV": 0.91860608}, {"O": 0.01663115, "H": 0.01666591, "L": 0.016631, "C": 0.016631, "V": 38.13020485, "T": "2018-01-22T16:18:00", "BV": 0.63417865}, {"O": 0.01663101, "H": 0.01666591, "L": 0.016631, "C": 0.016631, "V": 21.3597139, "T": "2018-01-22T16:19:00", "BV": 0.35550974}, {"O": 0.016631, "H": 0.016647, "L": 0.016566, "C": 0.016566, "V": 28.16177918, "T": "2018-01-22T16:20:00", "BV": 0.46836379}, {"O": 0.016566, "H": 0.01663, "L": 0.01655483, "C": 0.0166, "V": 12.4429212, "T": "2018-01-22T16:21:00", "BV": 0.2064315}, {"O": 0.0166, "H": 0.01662, "L": 0.01655483, "C": 0.01655483, "V": 9.15104316, "T": "2018-01-22T16:22:00", "BV": 0.15170542}, {"O": 0.0166, "H": 0.01661967, "L": 0.016557, "C": 0.016557, "V": 10.64856865, "T": "2018-01-22T16:23:00", "BV": 0.1764884}, {"O": 0.01661867, "H": 0.016619, "L": 0.016557, "C": 0.016619, "V": 16.21930002, "T": "2018-01-22T16:24:00", "BV": 0.26897645}, {"O": 0.016619, "H": 0.016619, "L": 0.016557, "C": 0.016618, "V": 3.40480052, "T": "2018-01-22T16:25:00", "BV": 0.056459}, {"O": 0.016557, "H": 0.01661795, "L": 0.01655483, "C": 0.01661795, "V": 53.97085375, "T": "2018-01-22T16:26:00", "BV": 0.8938652}, {"O": 0.01661755, "H": 0.01661795, "L": 0.01655483, "C": 0.01655483, "V": 21.34271707, "T": "2018-01-22T16:27:00", "BV": 0.35391796}, {"O": 0.01655483, "H": 0.01661795, "L": 0.01655483, "C": 0.01661795, "V": 7.47768222, "T": "2018-01-22T16:28:00", "BV": 0.12385234}, {"O": 0.01655483, "H": 0.0166179, "L": 0.01655483, "C": 0.0166179, "V": 19.13865972, "T": "2018-01-22T16:29:00", "BV": 0.31778842}, {"O": 0.0166179, "H": 0.0166179, "L": 0.01655483, "C": 0.01655483, "V": 18.85551689, "T": "2018-01-22T16:30:00", "BV": 0.31324909}, {"O": 0.016614, "H": 0.016614, "L": 0.01655483, "C": 0.01655483, "V": 34.77991604, "T": "2018-01-22T16:31:00", "BV": 0.5771421}, {"O": 0.01655483, "H": 0.0165999, "L": 0.016545, "C": 0.01655484, "V": 53.27128518, "T": "2018-01-22T16:32:00", "BV": 0.88179697}, {"O": 0.0165999, "H": 0.01661795, "L": 0.01655484, "C": 0.01655484, "V": 93.27064987, "T": "2018-01-22T16:33:00", "BV": 1.54930906}, {"O": 0.01655484, "H": 0.01661795, "L": 0.01655484, "C": 0.01655484, "V": 8.80796608, "T": "2018-01-22T16:34:00", "BV": 0.14611888}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01655484, "C": 0.01655485, "V": 12.07288933, "T": "2018-01-22T16:35:00", "BV": 0.20016564}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01655485, "C": 0.01655485, "V": 5.15340253, "T": "2018-01-22T16:36:00", "BV": 0.08531379}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01654001, "C": 0.01654001, "V": 54.9963096, "T": "2018-01-22T16:37:00", "BV": 0.90983461}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01654001, "C": 0.01654002, "V": 3.31599042, "T": "2018-01-22T16:38:00", "BV": 0.05485511}, {"O": 0.01654002, "H": 0.01654002, "L": 0.01654001, "C": 0.01654001, "V": 9.5141697, "T": "2018-01-22T16:39:00", "BV": 0.15736442}, {"O": 0.01654001, "H": 0.016616, "L": 0.01654001, "C": 0.016616, "V": 32.76148012, "T": "2018-01-22T16:40:00", "BV": 0.54255906}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01654001, "C": 0.01654001, "V": 4.74668075, "T": "2018-01-22T16:41:00", "BV": 0.07855089}, {"O": 0.01655485, "H": 0.01661795, "L": 0.01654001, "C": 0.01654001, "V": 55.03370523, "T": "2018-01-22T16:42:00", "BV": 0.91299508}, {"O": 0.01661795, "H": 0.01666588, "L": 0.01654002, "C": 0.01654002, "V": 119.25526818, "T": "2018-01-22T16:43:00", "BV": 1.98278525}, {"O": 0.01661765, "H": 0.01661765, "L": 0.01654004, "C": 0.0165548, "V": 19.17066914, "T": "2018-01-22T16:44:00", "BV": 0.31806387}, {"O": 0.0165548, "H": 0.0165548, "L": 0.01654001, "C": 0.01654001, "V": 103.35254176, "T": "2018-01-22T16:45:00", "BV": 1.70961063}, {"O": 0.01654001, "H": 0.01655475, "L": 0.01654001, "C": 0.01655475, "V": 22.07763312, "T": "2018-01-22T16:46:00", "BV": 0.36532101}, {"O": 0.01654001, "H": 0.01655475, "L": 0.01654001, "C": 0.01655475, "V": 34.10124376, "T": "2018-01-22T16:47:00", "BV": 0.56418655}, {"O": 0.01654128, "H": 0.0166026, "L": 0.01654128, "C": 0.0166026, "V": 77.34909747, "T": "2018-01-22T16:48:00", "BV": 1.28080935}, {"O": 0.0166026, "H": 0.01664001, "L": 0.016565, "C": 0.016565, "V": 99.63944391, "T": "2018-01-22T16:49:00", "BV": 1.65302768}, {"O": 0.01664, "H": 0.01664, "L": 0.01656497, "C": 0.01663999, "V": 12.48944305, "T": "2018-01-22T16:50:00", "BV": 0.20767585}, {"O": 0.01663999, "H": 0.01664001, "L": 0.01655007, "C": 0.01655007, "V": 65.36409551, "T": "2018-01-22T16:51:00", "BV": 1.0830957}, {"O": 0.01664001, "H": 0.01664001, "L": 0.016552, "C": 0.016552, "V": 8.87933781, "T": "2018-01-22T16:52:00", "BV": 0.1472882}, {"O": 0.01664001, "H": 0.01664001, "L": 0.016552, "C": 0.016552, "V": 1.0058274, "T": "2018-01-22T16:53:00", "BV": 0.01673084}, {"O": 0.0166, "H": 0.0166, "L": 0.016559, "C": 0.0166, "V": 12.43599294, "T": "2018-01-22T16:54:00", "BV": 0.20636377}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01659998, "V": 18.73372011, "T": "2018-01-22T16:55:00", "BV": 0.31057752}, {"O": 0.01659998, "H": 0.0166, "L": 0.01659998, "C": 0.01659998, "V": 13.81989932, "T": "2018-01-22T16:56:00", "BV": 0.22941002}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.016553, "V": 20.78556433, "T": "2018-01-22T16:57:00", "BV": 0.34480248}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 7.37910781, "T": "2018-01-22T16:58:00", "BV": 0.12249315}, {"O": 0.0166, "H": 0.0166, "L": 0.01655301, "C": 0.01655301, "V": 1.61696466, "T": "2018-01-22T16:59:00", "BV": 0.02683938}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.016553, "V": 8.4314764, "T": "2018-01-22T17:00:00", "BV": 0.13977024}, {"O": 0.016553, "H": 0.0166, "L": 0.016553, "C": 0.0166, "V": 2.63979878, "T": "2018-01-22T17:01:00", "BV": 0.04371255}, {"O": 0.0166, "H": 0.0166, "L": 0.016552, "C": 0.0166, "V": 15.64713871, "T": "2018-01-22T17:02:00", "BV": 0.25973382}, {"O": 0.0166, "H": 0.0166, "L": 0.016552, "C": 0.0166, "V": 2.60223727, "T": "2018-01-22T17:03:00", "BV": 0.04308995}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 8.84584538, "T": "2018-01-22T17:04:00", "BV": 0.14672432}, {"O": 0.016552, "H": 0.01659999, "L": 0.016552, "C": 0.016553, "V": 2.84236406, "T": "2018-01-22T17:05:00", "BV": 0.0471151}, {"O": 0.01659999, "H": 0.01659999, "L": 0.016553, "C": 0.016553, "V": 27.98481419, "T": "2018-01-22T17:06:00", "BV": 0.46427574}, {"O": 0.016553, "H": 0.01659999, "L": 0.016553, "C": 0.01659999, "V": 10.76840703, "T": "2018-01-22T17:07:00", "BV": 0.17825749}, {"O": 0.016553, "H": 0.016553, "L": 0.01651563, "C": 0.01651563, "V": 26.91621168, "T": "2018-01-22T17:08:00", "BV": 0.44454711}, {"O": 0.01653, "H": 0.01659964, "L": 0.01651498, "C": 0.01651498, "V": 8.76265838, "T": "2018-01-22T17:09:00", "BV": 0.14500908}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01651168, "C": 0.01655, "V": 12.8501348, "T": "2018-01-22T17:10:00", "BV": 0.21254182}, {"O": 0.01651168, "H": 0.0165432, "L": 0.01651168, "C": 0.01654318, "V": 6.37102345, "T": "2018-01-22T17:11:00", "BV": 0.10522969}, {"O": 0.01654318, "H": 0.01654318, "L": 0.01651168, "C": 0.01654285, "V": 4.73548452, "T": "2018-01-22T17:12:00", "BV": 0.07822579}, {"O": 0.01654285, "H": 0.01654316, "L": 0.01650838, "C": 0.01654285, "V": 4.27694891, "T": "2018-01-22T17:13:00", "BV": 0.07072017}, {"O": 0.01651169, "H": 0.01654314, "L": 0.01650838, "C": 0.01654314, "V": 3.90243775, "T": "2018-01-22T17:14:00", "BV": 0.06453572}, {"O": 0.01652571, "H": 0.01652571, "L": 0.01652561, "C": 0.01652571, "V": 9.79138779, "T": "2018-01-22T17:15:00", "BV": 0.16180936}, {"O": 0.01652571, "H": 0.01654318, "L": 0.01650701, "C": 0.01654318, "V": 34.70176629, "T": "2018-01-22T17:16:00", "BV": 0.57354034}, {"O": 0.01654318, "H": 0.01659865, "L": 0.01654318, "C": 0.01654318, "V": 15.70278465, "T": "2018-01-22T17:17:00", "BV": 0.25982889}, {"O": 0.01654319, "H": 0.01659898, "L": 0.01652353, "C": 0.01652901, "V": 46.43330476, "T": "2018-01-22T17:18:00", "BV": 0.76779544}, {"O": 0.01652901, "H": 0.01654, "L": 0.01652901, "C": 0.01654, "V": 102.90253559, "T": "2018-01-22T17:19:00", "BV": 1.70195046}, {"O": 0.01652903, "H": 0.01654, "L": 0.01652901, "C": 0.01654, "V": 153.30412112, "T": "2018-01-22T17:20:00", "BV": 2.53531147}, {"O": 0.01655, "H": 0.01659, "L": 0.01655, "C": 0.01659, "V": 25.95525169, "T": "2018-01-22T17:21:00", "BV": 0.43049638}, {"O": 0.01658998, "H": 0.0166, "L": 0.01658998, "C": 0.01659, "V": 13.47925873, "T": "2018-01-22T17:22:00", "BV": 0.22363867}, {"O": 0.01658998, "H": 0.01659, "L": 0.01658998, "C": 0.01659, "V": 3.72266514, "T": "2018-01-22T17:23:00", "BV": 0.06175894}, {"O": 0.01659, "H": 0.01659, "L": 0.01655, "C": 0.01655001, "V": 21.95921537, "T": "2018-01-22T17:24:00", "BV": 0.3640385}, {"O": 0.01655, "H": 0.01655414, "L": 0.01655, "C": 0.01655001, "V": 11.95284198, "T": "2018-01-22T17:25:00", "BV": 0.19782833}, {"O": 0.01657, "H": 0.016589, "L": 0.01655001, "C": 0.016589, "V": 3.6541109, "T": "2018-01-22T17:26:00", "BV": 0.06057261}, {"O": 0.01655002, "H": 0.01655002, "L": 0.01655002, "C": 0.01655002, "V": 0.74171, "T": "2018-01-22T17:27:00", "BV": 0.0122753}, {"O": 0.01655002, "H": 0.016589, "L": 0.01655002, "C": 0.016589, "V": 6.75218301, "T": "2018-01-22T17:28:00", "BV": 0.11181773}, {"O": 0.01655004, "H": 0.016589, "L": 0.01655004, "C": 0.016589, "V": 15.16664629, "T": "2018-01-22T17:29:00", "BV": 0.25122041}, {"O": 0.016589, "H": 0.016589, "L": 0.01656, "C": 0.01657, "V": 19.62814568, "T": "2018-01-22T17:30:00", "BV": 0.32528947}, {"O": 0.01658898, "H": 0.01658898, "L": 0.01657, "C": 0.01658657, "V": 27.58166993, "T": "2018-01-22T17:31:00", "BV": 0.45747425}, {"O": 0.01658657, "H": 0.01658898, "L": 0.01652353, "C": 0.01652353, "V": 9.49399259, "T": "2018-01-22T17:32:00", "BV": 0.15712717}, {"O": 0.01658865, "H": 0.01658865, "L": 0.01652154, "C": 0.01652154, "V": 69.79001797, "T": "2018-01-22T17:33:00", "BV": 1.15358513}, {"O": 0.01652154, "H": 0.01658832, "L": 0.01652154, "C": 0.01658831, "V": 18.11844306, "T": "2018-01-22T17:34:00", "BV": 0.30048332}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01652156, "C": 0.01652157, "V": 7.94224951, "T": "2018-01-22T17:35:00", "BV": 0.13144141}, {"O": 0.01657, "H": 0.01657, "L": 0.01656, "C": 0.01657, "V": 9.19303497, "T": "2018-01-22T17:36:00", "BV": 0.15230256}, {"O": 0.01657, "H": 0.01657, "L": 0.01652157, "C": 0.01657, "V": 10.94838991, "T": "2018-01-22T17:37:00", "BV": 0.18131791}, {"O": 0.01657, "H": 0.01657, "L": 0.01650702, "C": 0.01657, "V": 12.55576961, "T": "2018-01-22T17:38:00", "BV": 0.20773983}, {"O": 0.01657, "H": 0.01657, "L": 0.01656999, "C": 0.01656999, "V": 4.03358032, "T": "2018-01-22T17:39:00", "BV": 0.06683635}, {"O": 0.0165699, "H": 0.01656999, "L": 0.01654, "C": 0.01656999, "V": 68.76292071, "T": "2018-01-22T17:40:00", "BV": 1.13920026}, {"O": 0.01656999, "H": 0.01657, "L": 0.01654084, "C": 0.01657, "V": 22.42435103, "T": "2018-01-22T17:41:00", "BV": 0.37149178}, {"O": 0.01657, "H": 0.01657, "L": 0.01657, "C": 0.01657, "V": 5.79329134, "T": "2018-01-22T17:42:00", "BV": 0.09599482}, {"O": 0.01658831, "H": 0.01658865, "L": 0.01657, "C": 0.01658865, "V": 167.45179244, "T": "2018-01-22T17:43:00", "BV": 2.77761749}, {"O": 0.01658865, "H": 0.01658865, "L": 0.01657, "C": 0.01658658, "V": 28.88797114, "T": "2018-01-22T17:44:00", "BV": 0.47874969}, {"O": 0.01658658, "H": 0.01658865, "L": 0.01658658, "C": 0.01658865, "V": 3.86434757, "T": "2018-01-22T17:45:00", "BV": 0.06410314}, {"O": 0.01658865, "H": 0.01658865, "L": 0.01657, "C": 0.01657, "V": 4.93859095, "T": "2018-01-22T17:46:00", "BV": 0.08187085}, {"O": 0.01658865, "H": 0.01662734, "L": 0.016572, "C": 0.01662734, "V": 104.95715066, "T": "2018-01-22T17:47:00", "BV": 1.74112924}, {"O": 0.01663884, "H": 0.01663884, "L": 0.01663, "C": 0.01663, "V": 9.51556833, "T": "2018-01-22T17:48:00", "BV": 0.15829732}, {"O": 0.01663, "H": 0.01663498, "L": 0.01658865, "C": 0.01663498, "V": 13.59941223, "T": "2018-01-22T17:49:00", "BV": 0.22614878}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01663498, "C": 0.01663498, "V": 12.54843856, "T": "2018-01-22T17:50:00", "BV": 0.20877342}, {"O": 0.01663498, "H": 0.01663917, "L": 0.01658865, "C": 0.01663884, "V": 36.77525706, "T": "2018-01-22T17:51:00", "BV": 0.61185758}, {"O": 0.01663884, "H": 0.01663916, "L": 0.01663, "C": 0.01663916, "V": 34.5660695, "T": "2018-01-22T17:52:00", "BV": 0.5751376}, {"O": 0.01663915, "H": 0.01663916, "L": 0.01654086, "C": 0.01654086, "V": 75.81488489, "T": "2018-01-22T17:53:00", "BV": 1.26061509}, {"O": 0.01657, "H": 0.01657, "L": 0.01654083, "C": 0.01657, "V": 12.63262814, "T": "2018-01-22T17:54:00", "BV": 0.20915134}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01657, "C": 0.01657, "V": 38.1437696, "T": "2018-01-22T17:55:00", "BV": 0.63246494}, {"O": 0.016629, "H": 0.016629, "L": 0.01657, "C": 0.01657, "V": 1.44331968, "T": "2018-01-22T17:56:00", "BV": 0.02399732}, {"O": 0.016619, "H": 0.016619, "L": 0.01654, "C": 0.01654001, "V": 17.78393417, "T": "2018-01-22T17:57:00", "BV": 0.29456232}, {"O": 0.01657, "H": 0.01662, "L": 0.01654, "C": 0.01662, "V": 14.68299211, "T": "2018-01-22T17:58:00", "BV": 0.24336223}, {"O": 0.016625, "H": 0.016625, "L": 0.016555, "C": 0.016555, "V": 6.95311622, "T": "2018-01-22T17:59:00", "BV": 0.11538987}, {"O": 0.016555, "H": 0.016555, "L": 0.01654, "C": 0.016555, "V": 18.49555302, "T": "2018-01-22T18:00:00", "BV": 0.30606266}, {"O": 0.016555, "H": 0.01662479, "L": 0.01654501, "C": 0.01662479, "V": 3.82221354, "T": "2018-01-22T18:01:00", "BV": 0.06337337}, {"O": 0.01662, "H": 0.016625, "L": 0.01662, "C": 0.01662, "V": 4.63401358, "T": "2018-01-22T18:02:00", "BV": 0.07702901}, {"O": 0.01662, "H": 0.01662479, "L": 0.01654501, "C": 0.01655502, "V": 38.42162105, "T": "2018-01-22T18:03:00", "BV": 0.63607062}, {"O": 0.01662478, "H": 0.01662478, "L": 0.01655502, "C": 0.01662478, "V": 14.60447605, "T": "2018-01-22T18:04:00", "BV": 0.2427843}, {"O": 0.01662479, "H": 0.016625, "L": 0.01655504, "C": 0.01662478, "V": 12.96827282, "T": "2018-01-22T18:05:00", "BV": 0.2155672}, {"O": 0.01662478, "H": 0.01662478, "L": 0.01662478, "C": 0.01662478, "V": 19.48757904, "T": "2018-01-22T18:06:00", "BV": 0.32397667}, {"O": 0.01662478, "H": 0.01662478, "L": 0.01662478, "C": 0.01662478, "V": 0.42607082, "T": "2018-01-22T18:07:00", "BV": 0.00708332}, {"O": 0.01662478, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 33.33441648, "T": "2018-01-22T18:08:00", "BV": 0.55436198}, {"O": 0.016629, "H": 0.016629, "L": 0.01655504, "C": 0.01655504, "V": 1.4745679, "T": "2018-01-22T18:09:00", "BV": 0.02445144}, {"O": 0.01655504, "H": 0.016629, "L": 0.01655504, "C": 0.016629, "V": 9.83931289, "T": "2018-01-22T18:10:00", "BV": 0.16346271}, {"O": 0.01662902, "H": 0.01662904, "L": 0.01655504, "C": 0.01662902, "V": 13.09498601, "T": "2018-01-22T18:11:00", "BV": 0.21772716}, {"O": 0.01662902, "H": 0.01663899, "L": 0.01655504, "C": 0.01655504, "V": 14.18773348, "T": "2018-01-22T18:12:00", "BV": 0.23512081}, {"O": 0.01662867, "H": 0.01662867, "L": 0.01655502, "C": 0.01655504, "V": 43.76563348, "T": "2018-01-22T18:13:00", "BV": 0.72485006}, {"O": 0.01655504, "H": 0.01655504, "L": 0.01655502, "C": 0.01655504, "V": 11.55135387, "T": "2018-01-22T18:14:00", "BV": 0.19123303}, {"O": 0.01655504, "H": 0.01655504, "L": 0.01653001, "C": 0.01653001, "V": 37.2763239, "T": "2018-01-22T18:15:00", "BV": 0.61666472}, {"O": 0.016555, "H": 0.01655502, "L": 0.01653, "C": 0.01655502, "V": 81.89068101, "T": "2018-01-22T18:16:00", "BV": 1.35547821}, {"O": 0.01655499, "H": 0.01655499, "L": 0.01654654, "C": 0.01654654, "V": 2.75510483, "T": "2018-01-22T18:17:00", "BV": 0.04560138}, {"O": 0.01654654, "H": 0.01654654, "L": 0.01653, "C": 0.01653, "V": 60.40108001, "T": "2018-01-22T18:18:00", "BV": 0.99850741}, {"O": 0.01654654, "H": 0.01655499, "L": 0.0165154, "C": 0.0165491, "V": 21.72242764, "T": "2018-01-22T18:19:00", "BV": 0.35933166}, {"O": 0.0165491, "H": 0.01655499, "L": 0.0165154, "C": 0.0165491, "V": 4.05069687, "T": "2018-01-22T18:20:00", "BV": 0.0670372}, {"O": 0.0165491, "H": 0.0165491, "L": 0.016549, "C": 0.016549, "V": 13.00397044, "T": "2018-01-22T18:21:00", "BV": 0.21520278}, {"O": 0.01651542, "H": 0.01655499, "L": 0.0165001, "C": 0.01655499, "V": 7.56738961, "T": "2018-01-22T18:22:00", "BV": 0.12517875}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165317, "V": 30.89194512, "T": "2018-01-22T18:23:00", "BV": 0.51040357}, {"O": 0.01654909, "H": 0.016623, "L": 0.01654909, "C": 0.01655499, "V": 52.98354683, "T": "2018-01-22T18:24:00", "BV": 0.8780673}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.01654909, "V": 139.79856055, "T": "2018-01-22T18:25:00", "BV": 2.30894127}, {"O": 0.01654909, "H": 0.01655499, "L": 0.01654909, "C": 0.01654913, "V": 27.96115749, "T": "2018-01-22T18:26:00", "BV": 0.46276546}, {"O": 0.01654913, "H": 0.01655498, "L": 0.01654909, "C": 0.01655498, "V": 11.69648628, "T": "2018-01-22T18:27:00", "BV": 0.19359521}, {"O": 0.01654909, "H": 0.01655498, "L": 0.01654909, "C": 0.01654909, "V": 38.44020499, "T": "2018-01-22T18:28:00", "BV": 0.63620965}, {"O": 0.01655, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 49.11416109, "T": "2018-01-22T18:29:00", "BV": 0.81249209}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.01655499, "V": 41.81502308, "T": "2018-01-22T18:30:00", "BV": 0.6899959}, {"O": 0.01655498, "H": 0.01655499, "L": 0.01644018, "C": 0.01655499, "V": 22.56504945, "T": "2018-01-22T18:31:00", "BV": 0.37350771}, {"O": 0.0164758, "H": 0.01655299, "L": 0.0164758, "C": 0.01655, "V": 12.54493646, "T": "2018-01-22T18:33:00", "BV": 0.20736496}, {"O": 0.0164758, "H": 0.0164758, "L": 0.0164758, "C": 0.0164758, "V": 11.47032815, "T": "2018-01-22T18:34:00", "BV": 0.18898275}, {"O": 0.0164402, "H": 0.0164758, "L": 0.0164402, "C": 0.0164758, "V": 9.21397425, "T": "2018-01-22T18:35:00", "BV": 0.15155967}, {"O": 0.0164758, "H": 0.0164758, "L": 0.0164403, "C": 0.0164758, "V": 21.40307594, "T": "2018-01-22T18:36:00", "BV": 0.35255169}, {"O": 0.0164758, "H": 0.0165448, "L": 0.0164758, "C": 0.0165448, "V": 1.28413662, "T": "2018-01-22T18:37:00", "BV": 0.02115769}, {"O": 0.0164758, "H": 0.0164758, "L": 0.0164402, "C": 0.0164402, "V": 25.0548766, "T": "2018-01-22T18:38:00", "BV": 0.41198147}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 5.73061761, "T": "2018-01-22T18:39:00", "BV": 0.0942446}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.0164731, "V": 4.87276077, "T": "2018-01-22T18:40:00", "BV": 0.08045209}, {"O": 0.01645664, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 3.51764111, "T": "2018-01-22T18:41:00", "BV": 0.05812962}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 57.86098073, "T": "2018-01-22T18:42:00", "BV": 0.957252}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.0165447, "V": 90.86676312, "T": "2018-01-22T18:43:00", "BV": 1.50330188}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 4.71649845, "T": "2018-01-22T18:44:00", "BV": 0.07802972}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 58.54747247, "T": "2018-01-22T18:45:00", "BV": 0.96861051}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.0165447, "V": 18.74462955, "T": "2018-01-22T18:46:00", "BV": 0.3101191}, {"O": 0.0165447, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 4.85119554, "T": "2018-01-22T18:47:00", "BV": 0.08025829}, {"O": 0.01654405, "H": 0.01654469, "L": 0.016544, "C": 0.01654469, "V": 19.10159558, "T": "2018-01-22T18:48:00", "BV": 0.31602549}, {"O": 0.01654469, "H": 0.01654469, "L": 0.016544, "C": 0.016544, "V": 9.97652033, "T": "2018-01-22T18:49:00", "BV": 0.16505471}, {"O": 0.01654401, "H": 0.01654468, "L": 0.01654401, "C": 0.01654468, "V": 4.78306751, "T": "2018-01-22T18:50:00", "BV": 0.07913357}, {"O": 0.01654468, "H": 0.0165447, "L": 0.01654468, "C": 0.01654468, "V": 44.97168531, "T": "2018-01-22T18:51:00", "BV": 0.74404239}, {"O": 0.0165447, "H": 0.0165448, "L": 0.01654468, "C": 0.0165448, "V": 1.26671568, "T": "2018-01-22T18:52:00", "BV": 0.02095739}, {"O": 0.0165448, "H": 0.01657154, "L": 0.01654477, "C": 0.01657154, "V": 10.15530308, "T": "2018-01-22T18:53:00", "BV": 0.16807338}, {"O": 0.0166, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 28.58605201, "T": "2018-01-22T18:54:00", "BV": 0.47360941}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01662749, "V": 29.64067597, "T": "2018-01-22T18:55:00", "BV": 0.49046168}, {"O": 0.01654468, "H": 0.01654468, "L": 0.01654468, "C": 0.01654468, "V": 20.15355169, "T": "2018-01-22T18:56:00", "BV": 0.33343404}, {"O": 0.01654468, "H": 0.01662749, "L": 0.01654468, "C": 0.01662749, "V": 0.71094061, "T": "2018-01-22T18:57:00", "BV": 0.01179579}, {"O": 0.01662749, "H": 0.01662749, "L": 0.01654468, "C": 0.01654468, "V": 3.50205937, "T": "2018-01-22T18:58:00", "BV": 0.05819928}, {"O": 0.01662748, "H": 0.01662748, "L": 0.01654468, "C": 0.01654468, "V": 37.18316, "T": "2018-01-22T18:59:00", "BV": 0.61519629}, {"O": 0.01654469, "H": 0.016622, "L": 0.01654468, "C": 0.01654468, "V": 30.0496843, "T": "2018-01-22T19:00:00", "BV": 0.4985124}, {"O": 0.01654468, "H": 0.016627, "L": 0.01654468, "C": 0.016622, "V": 2.96185706, "T": "2018-01-22T19:01:00", "BV": 0.04910742}, {"O": 0.01654468, "H": 0.0165448, "L": 0.016544, "C": 0.0165448, "V": 27.32169621, "T": "2018-01-22T19:02:00", "BV": 0.45201696}, {"O": 0.01661198, "H": 0.01661198, "L": 0.016544, "C": 0.01654468, "V": 66.49805024, "T": "2018-01-22T19:03:00", "BV": 1.10072785}, {"O": 0.0166, "H": 0.0166, "L": 0.016544, "C": 0.0165998, "V": 13.6100837, "T": "2018-01-22T19:04:00", "BV": 0.22530045}, {"O": 0.01659979, "H": 0.0166, "L": 0.016544, "C": 0.016599, "V": 11.72997127, "T": "2018-01-22T19:05:00", "BV": 0.19470547}, {"O": 0.016544, "H": 0.0166042, "L": 0.016544, "C": 0.0166042, "V": 33.06338521, "T": "2018-01-22T19:06:00", "BV": 0.54703554}, {"O": 0.016599, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 5.05820157, "T": "2018-01-22T19:07:00", "BV": 0.083819}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 6.8145, "T": "2018-01-22T19:08:00", "BV": 0.11273908}, {"O": 0.016544, "H": 0.01660995, "L": 0.016544, "C": 0.016544, "V": 24.49503146, "T": "2018-01-22T19:09:00", "BV": 0.40571978}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 47.40045769, "T": "2018-01-22T19:10:00", "BV": 0.784737}, {"O": 0.016544, "H": 0.01654455, "L": 0.016544, "C": 0.01654455, "V": 1.69648717, "T": "2018-01-22T19:11:00", "BV": 0.0280667}, {"O": 0.01654455, "H": 0.01654455, "L": 0.01654455, "C": 0.01654455, "V": 4.2736525, "T": "2018-01-22T19:12:00", "BV": 0.07070563}, {"O": 0.01654455, "H": 0.01660928, "L": 0.016544, "C": 0.016544, "V": 5.10522697, "T": "2018-01-22T19:13:00", "BV": 0.08457059}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 2.97493845, "T": "2018-01-22T19:14:00", "BV": 0.04921738}, {"O": 0.016544, "H": 0.01654401, "L": 0.016544, "C": 0.01654401, "V": 2.18268054, "T": "2018-01-22T19:15:00", "BV": 0.03611026}, {"O": 0.01654401, "H": 0.01660824, "L": 0.016544, "C": 0.016544, "V": 32.68208257, "T": "2018-01-22T19:16:00", "BV": 0.54085297}, {"O": 0.016544, "H": 0.01654401, "L": 0.016544, "C": 0.01654401, "V": 20.10268361, "T": "2018-01-22T19:17:00", "BV": 0.3325788}, {"O": 0.01654401, "H": 0.01654401, "L": 0.016544, "C": 0.01654401, "V": 42.62715769, "T": "2018-01-22T19:18:00", "BV": 0.70522394}, {"O": 0.01654401, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 13.10575326, "T": "2018-01-22T19:19:00", "BV": 0.2168478}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01659967, "V": 14.46262753, "T": "2018-01-22T19:20:00", "BV": 0.23975087}, {"O": 0.01659967, "H": 0.01659967, "L": 0.016544, "C": 0.01659967, "V": 15.54154972, "T": "2018-01-22T19:21:00", "BV": 0.25755837}, {"O": 0.01659967, "H": 0.01659967, "L": 0.016544, "C": 0.0165441, "V": 5.14414765, "T": "2018-01-22T19:22:00", "BV": 0.08527626}, {"O": 0.01658149, "H": 0.01658149, "L": 0.0165441, "C": 0.01658116, "V": 12.65071602, "T": "2018-01-22T19:23:00", "BV": 0.20969841}, {"O": 0.01658115, "H": 0.01658149, "L": 0.01658115, "C": 0.01658116, "V": 13.09287797, "T": "2018-01-22T19:24:00", "BV": 0.21709507}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.016544, "V": 40.26709407, "T": "2018-01-22T19:25:00", "BV": 0.66642143}, {"O": 0.01658049, "H": 0.01658049, "L": 0.0165441, "C": 0.01657982, "V": 16.92280036, "T": "2018-01-22T19:26:00", "BV": 0.28054682}, {"O": 0.0165441, "H": 0.01657965, "L": 0.0165441, "C": 0.01657948, "V": 9.00480113, "T": "2018-01-22T19:27:00", "BV": 0.14920676}, {"O": 0.01657928, "H": 0.01657928, "L": 0.0165541, "C": 0.0165541, "V": 20.6183309, "T": "2018-01-22T19:28:00", "BV": 0.34178755}, {"O": 0.01655411, "H": 0.0165788, "L": 0.0165541, "C": 0.01655411, "V": 12.44143775, "T": "2018-01-22T19:29:00", "BV": 0.20603144}, {"O": 0.01655411, "H": 0.01656211, "L": 0.01654402, "C": 0.01654402, "V": 96.68237857, "T": "2018-01-22T19:30:00", "BV": 1.60058192}, {"O": 0.01655377, "H": 0.01655377, "L": 0.01654401, "C": 0.01655343, "V": 89.13709772, "T": "2018-01-22T19:31:00", "BV": 1.47553121}, {"O": 0.01654401, "H": 0.01655326, "L": 0.016544, "C": 0.01655326, "V": 10.7731552, "T": "2018-01-22T19:32:00", "BV": 0.17823172}, {"O": 0.016544, "H": 0.01655292, "L": 0.016544, "C": 0.016544, "V": 56.28387115, "T": "2018-01-22T19:33:00", "BV": 0.93145976}, {"O": 0.01655258, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 18.27689466, "T": "2018-01-22T19:34:00", "BV": 0.30255336}, {"O": 0.0165482, "H": 0.01655207, "L": 0.016544, "C": 0.01655173, "V": 55.39276016, "T": "2018-01-22T19:35:00", "BV": 0.91681583}, {"O": 0.01655241, "H": 0.01655241, "L": 0.016544, "C": 0.01655224, "V": 96.93046879, "T": "2018-01-22T19:36:00", "BV": 1.60435466}, {"O": 0.01655224, "H": 0.01655241, "L": 0.016544, "C": 0.01655156, "V": 17.58950131, "T": "2018-01-22T19:37:00", "BV": 0.29109889}, {"O": 0.01655156, "H": 0.01655156, "L": 0.016544, "C": 0.01655105, "V": 47.38728329, "T": "2018-01-22T19:38:00", "BV": 0.78431249}, {"O": 0.016544, "H": 0.01655105, "L": 0.016544, "C": 0.01655088, "V": 83.71685605, "T": "2018-01-22T19:39:00", "BV": 1.38553787}, {"O": 0.01655105, "H": 0.01655173, "L": 0.01655037, "C": 0.01655037, "V": 51.34680196, "T": "2018-01-22T19:40:00", "BV": 0.84983216}, {"O": 0.01655037, "H": 0.01655173, "L": 0.01654401, "C": 0.01654401, "V": 64.59157277, "T": "2018-01-22T19:41:00", "BV": 1.069029}, {"O": 0.016544, "H": 0.01654986, "L": 0.016544, "C": 0.016544, "V": 4.02847143, "T": "2018-01-22T19:42:00", "BV": 0.06664727}, {"O": 0.01654935, "H": 0.016552, "L": 0.016544, "C": 0.01655166, "V": 47.54728366, "T": "2018-01-22T19:43:00", "BV": 0.78687217}, {"O": 0.01655183, "H": 0.01655183, "L": 0.01655183, "C": 0.01655183, "V": 5.82114077, "T": "2018-01-22T19:44:00", "BV": 0.09635052}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01655115, "V": 28.52386878, "T": "2018-01-22T19:45:00", "BV": 0.4720673}, {"O": 0.01655115, "H": 0.01655115, "L": 0.01655115, "C": 0.01655115, "V": 29.20013532, "T": "2018-01-22T19:46:00", "BV": 0.4832958}, {"O": 0.016544, "H": 0.01655047, "L": 0.016544, "C": 0.016544, "V": 47.3343934, "T": "2018-01-22T19:47:00", "BV": 0.78314412}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 21.73484175, "T": "2018-01-22T19:48:00", "BV": 0.35958119}, {"O": 0.01654979, "H": 0.01654979, "L": 0.01654945, "C": 0.01654945, "V": 8.28584208, "T": "2018-01-22T19:49:00", "BV": 0.13712812}, {"O": 0.016544, "H": 0.0165494, "L": 0.016544, "C": 0.0165494, "V": 12.38480201, "T": "2018-01-22T19:50:00", "BV": 0.2049512}, {"O": 0.01654894, "H": 0.01654894, "L": 0.016544, "C": 0.016544, "V": 55.43410979, "T": "2018-01-22T19:51:00", "BV": 0.91713493}, {"O": 0.0165486, "H": 0.01661759, "L": 0.01654401, "C": 0.01654843, "V": 196.75681976, "T": "2018-01-22T19:52:00", "BV": 3.26003581}, {"O": 0.01654401, "H": 0.0166247, "L": 0.01654401, "C": 0.01654843, "V": 1.34802962, "T": "2018-01-22T19:53:00", "BV": 0.02233264}, {"O": 0.01654843, "H": 0.01654843, "L": 0.01654843, "C": 0.01654843, "V": 1.79630042, "T": "2018-01-22T19:54:00", "BV": 0.02972593}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 24.76454748, "T": "2018-01-22T19:55:00", "BV": 0.41055502}, {"O": 0.01654843, "H": 0.01659528, "L": 0.01654843, "C": 0.01659528, "V": 3.72839075, "T": "2018-01-22T19:56:00", "BV": 0.06172298}, {"O": 0.01654843, "H": 0.01659528, "L": 0.01654843, "C": 0.01659528, "V": 10.66567936, "T": "2018-01-22T19:57:00", "BV": 0.17655679}, {"O": 0.01659528, "H": 0.0165954, "L": 0.01654843, "C": 0.01659527, "V": 19.30028075, "T": "2018-01-22T19:58:00", "BV": 0.32029054}, {"O": 0.01654843, "H": 0.0165951, "L": 0.01654843, "C": 0.01654843, "V": 1.36383134, "T": "2018-01-22T19:59:00", "BV": 0.02261931}, {"O": 0.01654843, "H": 0.01659183, "L": 0.01654843, "C": 0.01654843, "V": 72.04837485, "T": "2018-01-22T20:00:00", "BV": 1.19453804}, {"O": 0.01659149, "H": 0.01659183, "L": 0.01659149, "C": 0.01659149, "V": 41.53539828, "T": "2018-01-22T20:01:00", "BV": 0.68913479}, {"O": 0.016592, "H": 0.016592, "L": 0.01654843, "C": 0.01654843, "V": 10.21671928, "T": "2018-01-22T20:02:00", "BV": 0.1692875}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.01662435, "V": 260.66916604, "T": "2018-01-22T20:03:00", "BV": 4.33843487}, {"O": 0.01661193, "H": 0.0166241, "L": 0.01654848, "C": 0.0166241, "V": 3.68626348, "T": "2018-01-22T20:04:00", "BV": 0.06120248}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01656416, "C": 0.01656416, "V": 12.46546226, "T": "2018-01-22T20:05:00", "BV": 0.20703029}, {"O": 0.01654848, "H": 0.01662359, "L": 0.01654848, "C": 0.01656416, "V": 13.72633205, "T": "2018-01-22T20:06:00", "BV": 0.22750544}, {"O": 0.01662274, "H": 0.01662274, "L": 0.01656416, "C": 0.01656416, "V": 21.24438704, "T": "2018-01-22T20:07:00", "BV": 0.35211423}, {"O": 0.01656416, "H": 0.01656416, "L": 0.01656416, "C": 0.01656416, "V": 2.11128764, "T": "2018-01-22T20:08:00", "BV": 0.03497169}, {"O": 0.01656416, "H": 0.01656416, "L": 0.01654848, "C": 0.01654848, "V": 10.92614372, "T": "2018-01-22T20:09:00", "BV": 0.18084789}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654843, "C": 0.01654843, "V": 30.91975129, "T": "2018-01-22T20:10:00", "BV": 0.5116734}, {"O": 0.01654843, "H": 0.01654848, "L": 0.01654843, "C": 0.01654847, "V": 75.49971621, "T": "2018-01-22T20:11:00", "BV": 1.24940173}, {"O": 0.01654847, "H": 0.01654848, "L": 0.01654843, "C": 0.01654848, "V": 16.96936897, "T": "2018-01-22T20:12:00", "BV": 0.2808166}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654843, "C": 0.01654848, "V": 62.93409331, "T": "2018-01-22T20:13:00", "BV": 1.04146055}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 125.14450265, "T": "2018-01-22T20:14:00", "BV": 2.07094665}, {"O": 0.01654401, "H": 0.01654797, "L": 0.016544, "C": 0.01654763, "V": 16.05826164, "T": "2018-01-22T20:15:00", "BV": 0.26571194}, {"O": 0.01654763, "H": 0.01654763, "L": 0.01650154, "C": 0.01650154, "V": 11.97571644, "T": "2018-01-22T20:16:00", "BV": 0.19792558}, {"O": 0.01650153, "H": 0.01654729, "L": 0.01647211, "C": 0.01654678, "V": 27.83421602, "T": "2018-01-22T20:17:00", "BV": 0.45986854}, {"O": 0.01654678, "H": 0.01654678, "L": 0.01648994, "C": 0.01652983, "V": 18.7503117, "T": "2018-01-22T20:18:00", "BV": 0.30949854}, {"O": 0.01652983, "H": 0.01652995, "L": 0.01649901, "C": 0.01649901, "V": 12.06797868, "T": "2018-01-22T20:19:00", "BV": 0.1994233}, {"O": 0.01649901, "H": 0.01653, "L": 0.01648994, "C": 0.01652898, "V": 130.53094061, "T": "2018-01-22T20:20:00", "BV": 2.15702967}, {"O": 0.01652898, "H": 0.01652898, "L": 0.01651565, "C": 0.01652864, "V": 35.25209727, "T": "2018-01-22T20:21:00", "BV": 0.5826666}, {"O": 0.01652847, "H": 0.01652847, "L": 0.01651565, "C": 0.01652813, "V": 84.73054834, "T": "2018-01-22T20:22:00", "BV": 1.40014989}, {"O": 0.01652813, "H": 0.016547, "L": 0.01651565, "C": 0.01651565, "V": 65.59039574, "T": "2018-01-22T20:23:00", "BV": 1.08423713}, {"O": 0.01652762, "H": 0.016547, "L": 0.01651566, "C": 0.016547, "V": 156.47232628, "T": "2018-01-22T20:24:00", "BV": 2.58613436}, {"O": 0.01651588, "H": 0.01654848, "L": 0.01651588, "C": 0.01654848, "V": 638.83726417, "T": "2018-01-22T20:25:00", "BV": 10.57047996}, {"O": 0.01652101, "H": 0.01654848, "L": 0.01652055, "C": 0.01654831, "V": 117.8943918, "T": "2018-01-22T20:26:00", "BV": 1.95040829}, {"O": 0.01652504, "H": 0.0165595, "L": 0.01652056, "C": 0.01654797, "V": 91.40599609, "T": "2018-01-22T20:27:00", "BV": 1.51240922}, {"O": 0.01654797, "H": 0.01654797, "L": 0.01652101, "C": 0.01654763, "V": 115.01089612, "T": "2018-01-22T20:28:00", "BV": 1.90235265}, {"O": 0.01654746, "H": 0.01654746, "L": 0.016547, "C": 0.01654729, "V": 51.27230565, "T": "2018-01-22T20:29:00", "BV": 0.84841813}, {"O": 0.0165478, "H": 0.01658428, "L": 0.0165478, "C": 0.01658411, "V": 17.65789264, "T": "2018-01-22T20:30:00", "BV": 0.2925383}, {"O": 0.01658411, "H": 0.01658411, "L": 0.01658377, "C": 0.01658377, "V": 3.20922751, "T": "2018-01-22T20:31:00", "BV": 0.0532216}, {"O": 0.016548, "H": 0.0165836, "L": 0.01654749, "C": 0.016548, "V": 25.69158493, "T": "2018-01-22T20:32:00", "BV": 0.42594017}, {"O": 0.0165482, "H": 0.0165482, "L": 0.0165475, "C": 0.01654783, "V": 11.77469039, "T": "2018-01-22T20:33:00", "BV": 0.1948456}, {"O": 0.0165475, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 27.26128596, "T": "2018-01-22T20:34:00", "BV": 0.45084275}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654766, "V": 78.94861074, "T": "2018-01-22T20:35:00", "BV": 1.30638033}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654766, "V": 4.91830973, "T": "2018-01-22T20:36:00", "BV": 0.08130007}, {"O": 0.01652302, "H": 0.01654715, "L": 0.01652302, "C": 0.01652303, "V": 8.28330442, "T": "2018-01-22T20:37:00", "BV": 0.13700797}, {"O": 0.01654664, "H": 0.01654664, "L": 0.01652303, "C": 0.01652303, "V": 2.49366958, "T": "2018-01-22T20:38:00", "BV": 0.04120455}, {"O": 0.01654664, "H": 0.01654698, "L": 0.01652302, "C": 0.01654698, "V": 9.35755813, "T": "2018-01-22T20:39:00", "BV": 0.15480077}, {"O": 0.01654698, "H": 0.01654766, "L": 0.01654664, "C": 0.01654766, "V": 8.57095937, "T": "2018-01-22T20:40:00", "BV": 0.14182549}, {"O": 0.01654647, "H": 0.01654647, "L": 0.01652302, "C": 0.01654613, "V": 11.16828277, "T": "2018-01-22T20:41:00", "BV": 0.18477958}, {"O": 0.01654596, "H": 0.01654596, "L": 0.01652302, "C": 0.01654579, "V": 24.87028113, "T": "2018-01-22T20:42:00", "BV": 0.41097133}, {"O": 0.01652302, "H": 0.01654766, "L": 0.016523, "C": 0.01654766, "V": 17.07753551, "T": "2018-01-22T20:43:00", "BV": 0.28230558}, {"O": 0.01654562, "H": 0.016548, "L": 0.01654562, "C": 0.016548, "V": 9.21810244, "T": "2018-01-22T20:44:00", "BV": 0.15252089}, {"O": 0.01654562, "H": 0.01657766, "L": 0.01654562, "C": 0.01657766, "V": 6.21636316, "T": "2018-01-22T20:45:00", "BV": 0.10292264}, {"O": 0.01657766, "H": 0.01658326, "L": 0.01652305, "C": 0.01652305, "V": 19.11875513, "T": "2018-01-22T20:46:00", "BV": 0.31664761}, {"O": 0.01653, "H": 0.01658428, "L": 0.01653, "C": 0.01658411, "V": 8.50038876, "T": "2018-01-22T20:47:00", "BV": 0.14090166}, {"O": 0.01653, "H": 0.01658411, "L": 0.01652302, "C": 0.01653, "V": 21.82090558, "T": "2018-01-22T20:48:00", "BV": 0.36143422}, {"O": 0.01653, "H": 0.01657967, "L": 0.01653, "C": 0.01657948, "V": 63.7637484, "T": "2018-01-22T20:49:00", "BV": 1.05440974}, {"O": 0.01653, "H": 0.01657948, "L": 0.01653, "C": 0.01657914, "V": 11.34996898, "T": "2018-01-22T20:50:00", "BV": 0.18810284}, {"O": 0.01657931, "H": 0.01658462, "L": 0.01653, "C": 0.01653, "V": 35.24690134, "T": "2018-01-22T20:51:00", "BV": 0.58304099}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653, "V": 26.69990264, "T": "2018-01-22T20:52:00", "BV": 0.44166402}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653, "V": 15.52437182, "T": "2018-01-22T20:53:00", "BV": 0.25727109}, {"O": 0.01657795, "H": 0.01657795, "L": 0.01653, "C": 0.01653001, "V": 8.50727443, "T": "2018-01-22T20:54:00", "BV": 0.14067693}, {"O": 0.01653, "H": 0.01653001, "L": 0.01652984, "C": 0.01653, "V": 61.76834345, "T": "2018-01-22T20:55:00", "BV": 1.02102969}, {"O": 0.01652984, "H": 0.01652984, "L": 0.01648999, "C": 0.01648999, "V": 32.35361597, "T": "2018-01-22T20:56:00", "BV": 0.53477886}, {"O": 0.01652302, "H": 0.01652302, "L": 0.01648884, "C": 0.01648982, "V": 23.5838879, "T": "2018-01-22T20:57:00", "BV": 0.38952361}, {"O": 0.01648982, "H": 0.01648982, "L": 0.01648884, "C": 0.01648948, "V": 34.61291402, "T": "2018-01-22T20:58:00", "BV": 0.57074534}, {"O": 0.01648931, "H": 0.01648982, "L": 0.01648884, "C": 0.01648897, "V": 77.05041366, "T": "2018-01-22T20:59:00", "BV": 1.2704981}, {"O": 0.01648981, "H": 0.01648982, "L": 0.01647211, "C": 0.01648897, "V": 165.65659031, "T": "2018-01-22T21:00:00", "BV": 2.73152479}, {"O": 0.01648981, "H": 0.01648982, "L": 0.01647211, "C": 0.01648931, "V": 153.80588653, "T": "2018-01-22T21:01:00", "BV": 2.53621768}, {"O": 0.01648931, "H": 0.01649, "L": 0.01647212, "C": 0.01648897, "V": 89.87001786, "T": "2018-01-22T21:02:00", "BV": 1.48188124}, {"O": 0.01648897, "H": 0.01648914, "L": 0.01647212, "C": 0.01648897, "V": 115.3975701, "T": "2018-01-22T21:03:00", "BV": 1.90274599}, {"O": 0.01648897, "H": 0.01656, "L": 0.016477, "C": 0.01656, "V": 16.65399764, "T": "2018-01-22T21:04:00", "BV": 0.27492416}, {"O": 0.01656, "H": 0.0166, "L": 0.01647212, "C": 0.0166, "V": 245.16838264, "T": "2018-01-22T21:05:00", "BV": 4.06793832}, {"O": 0.0166, "H": 0.01661954, "L": 0.0166, "C": 0.0166, "V": 3.85064888, "T": "2018-01-22T21:06:00", "BV": 0.06394323}, {"O": 0.0166, "H": 0.0166, "L": 0.01649974, "C": 0.01649978, "V": 10.26429612, "T": "2018-01-22T21:07:00", "BV": 0.17022041}, {"O": 0.01649982, "H": 0.01658268, "L": 0.01649982, "C": 0.01658267, "V": 2.44616331, "T": "2018-01-22T21:08:00", "BV": 0.04045491}, {"O": 0.01658267, "H": 0.0166, "L": 0.0165051, "C": 0.01650521, "V": 24.90162523, "T": "2018-01-22T21:09:00", "BV": 0.41278794}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01650354, "C": 0.01650901, "V": 21.42740065, "T": "2018-01-22T21:10:00", "BV": 0.35436246}, {"O": 0.01650354, "H": 0.01650354, "L": 0.0165, "C": 0.0165, "V": 0.40600893, "T": "2018-01-22T21:11:00", "BV": 0.00669956}, {"O": 0.01650901, "H": 0.01650901, "L": 0.01648755, "C": 0.01648755, "V": 10.9667069, "T": "2018-01-22T21:12:00", "BV": 0.18097557}, {"O": 0.01648755, "H": 0.0165, "L": 0.01647211, "C": 0.01647211, "V": 59.9780759, "T": "2018-01-22T21:13:00", "BV": 0.98898288}, {"O": 0.01648721, "H": 0.01648721, "L": 0.01647211, "C": 0.01647974, "V": 39.06346478, "T": "2018-01-22T21:14:00", "BV": 0.64394239}, {"O": 0.01648687, "H": 0.01648687, "L": 0.01647211, "C": 0.01647221, "V": 140.09419973, "T": "2018-01-22T21:15:00", "BV": 2.30876582}, {"O": 0.01647221, "H": 0.01647221, "L": 0.01645211, "C": 0.01645211, "V": 125.93872291, "T": "2018-01-22T21:16:00", "BV": 2.07388944}, {"O": 0.01645213, "H": 0.01645213, "L": 0.01645211, "C": 0.01645211, "V": 20.56211515, "T": "2018-01-22T21:17:00", "BV": 0.33829047}, {"O": 0.01645213, "H": 0.016509, "L": 0.01645211, "C": 0.01647221, "V": 68.06356159, "T": "2018-01-22T21:18:00", "BV": 1.12005928}, {"O": 0.01647102, "H": 0.01647102, "L": 0.01645212, "C": 0.01646212, "V": 32.91944349, "T": "2018-01-22T21:19:00", "BV": 0.54183551}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01645211, "C": 0.01645211, "V": 231.71057616, "T": "2018-01-22T21:20:00", "BV": 3.81439785}, {"O": 0.01645211, "H": 0.01647068, "L": 0.01644999, "C": 0.01644999, "V": 133.78062376, "T": "2018-01-22T21:21:00", "BV": 2.20114522}, {"O": 0.01644999, "H": 0.01646981, "L": 0.0164, "C": 0.0164325, "V": 116.23951289, "T": "2018-01-22T21:22:00", "BV": 1.91144502}, {"O": 0.01642005, "H": 0.01646481, "L": 0.0164, "C": 0.01645498, "V": 35.61852098, "T": "2018-01-22T21:23:00", "BV": 0.58529116}, {"O": 0.01641, "H": 0.01641, "L": 0.01638981, "C": 0.01638981, "V": 12.86406409, "T": "2018-01-22T21:24:00", "BV": 0.21094585}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638981, "C": 0.01638982, "V": 29.85374939, "T": "2018-01-22T21:25:00", "BV": 0.4908868}, {"O": 0.01638982, "H": 0.01644432, "L": 0.01638484, "C": 0.01638484, "V": 17.86049875, "T": "2018-01-22T21:26:00", "BV": 0.29281764}, {"O": 0.01638668, "H": 0.01638964, "L": 0.01638484, "C": 0.01638484, "V": 45.33946417, "T": "2018-01-22T21:27:00", "BV": 0.74308397}, {"O": 0.01638484, "H": 0.01638653, "L": 0.01638294, "C": 0.01638482, "V": 20.87382879, "T": "2018-01-22T21:28:00", "BV": 0.34200236}, {"O": 0.01638482, "H": 0.01638619, "L": 0.01638102, "C": 0.01638585, "V": 93.37243447, "T": "2018-01-22T21:29:00", "BV": 1.52993333}, {"O": 0.01638585, "H": 0.01650398, "L": 0.01638585, "C": 0.01647068, "V": 49.54203917, "T": "2018-01-22T21:30:00", "BV": 0.81335633}, {"O": 0.01650398, "H": 0.01650399, "L": 0.01641022, "C": 0.01647, "V": 14.89936718, "T": "2018-01-22T21:31:00", "BV": 0.24554046}, {"O": 0.01639501, "H": 0.01647, "L": 0.01638586, "C": 0.01641001, "V": 3.03408681, "T": "2018-01-22T21:32:00", "BV": 0.04987447}, {"O": 0.01641001, "H": 0.01650398, "L": 0.01638585, "C": 0.01650398, "V": 47.86844653, "T": "2018-01-22T21:33:00", "BV": 0.78652232}, {"O": 0.01639102, "H": 0.01650398, "L": 0.01638784, "C": 0.01638853, "V": 90.45336426, "T": "2018-01-22T21:34:00", "BV": 1.48351743}, {"O": 0.01638875, "H": 0.01650399, "L": 0.01638875, "C": 0.01650399, "V": 8.67414964, "T": "2018-01-22T21:35:00", "BV": 0.14267431}, {"O": 0.01647, "H": 0.01650399, "L": 0.01645, "C": 0.01645, "V": 11.25044635, "T": "2018-01-22T21:36:00", "BV": 0.18555322}, {"O": 0.01650399, "H": 0.01650399, "L": 0.01645, "C": 0.01650399, "V": 1.34058114, "T": "2018-01-22T21:37:00", "BV": 0.02210273}, {"O": 0.01650399, "H": 0.01650901, "L": 0.01638482, "C": 0.01650901, "V": 36.57363088, "T": "2018-01-22T21:38:00", "BV": 0.60137935}, {"O": 0.016391, "H": 0.01650893, "L": 0.01638483, "C": 0.01638483, "V": 17.89681319, "T": "2018-01-22T21:39:00", "BV": 0.29484771}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638482, "C": 0.01643615, "V": 4.84907505, "T": "2018-01-22T21:40:00", "BV": 0.07954074}, {"O": 0.01643615, "H": 0.01650396, "L": 0.01638482, "C": 0.01638601, "V": 65.95559095, "T": "2018-01-22T21:41:00", "BV": 1.08232559}, {"O": 0.01645615, "H": 0.016499, "L": 0.01639105, "C": 0.01639106, "V": 6.0511276, "T": "2018-01-22T21:42:00", "BV": 0.0997147}, {"O": 0.01639107, "H": 0.01650396, "L": 0.01639106, "C": 0.01650396, "V": 5.90872267, "T": "2018-01-22T21:43:00", "BV": 0.09700597}, {"O": 0.016499, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 25.19415229, "T": "2018-01-22T21:44:00", "BV": 0.4134793}, {"O": 0.0163915, "H": 0.01650382, "L": 0.0163915, "C": 0.01639701, "V": 13.83713549, "T": "2018-01-22T21:45:00", "BV": 0.22709496}, {"O": 0.016397, "H": 0.01646101, "L": 0.01638102, "C": 0.016397, "V": 55.18707929, "T": "2018-01-22T21:46:00", "BV": 0.90495205}, {"O": 0.0163915, "H": 0.016397, "L": 0.01638102, "C": 0.01638102, "V": 38.22785948, "T": "2018-01-22T21:47:00", "BV": 0.62658859}, {"O": 0.01638102, "H": 0.016397, "L": 0.01638102, "C": 0.01638102, "V": 22.33985841, "T": "2018-01-22T21:48:00", "BV": 0.36614541}, {"O": 0.016397, "H": 0.01646101, "L": 0.01638102, "C": 0.01639782, "V": 11.1094341, "T": "2018-01-22T21:49:00", "BV": 0.18214746}, {"O": 0.016397, "H": 0.01649999, "L": 0.01638102, "C": 0.0164415, "V": 74.11268216, "T": "2018-01-22T21:50:00", "BV": 1.21509807}, {"O": 0.0164415, "H": 0.01650889, "L": 0.016374, "C": 0.01649873, "V": 54.3758251, "T": "2018-01-22T21:51:00", "BV": 0.8924693}, {"O": 0.01649873, "H": 0.01649873, "L": 0.01636904, "C": 0.01636914, "V": 173.12145358, "T": "2018-01-22T21:52:00", "BV": 2.83394962}, {"O": 0.016498, "H": 0.016498, "L": 0.01638052, "C": 0.01639771, "V": 12.33134386, "T": "2018-01-22T21:53:00", "BV": 0.20326084}, {"O": 0.01639771, "H": 0.01649873, "L": 0.01639771, "C": 0.01639852, "V": 4.23423647, "T": "2018-01-22T21:54:00", "BV": 0.06962666}, {"O": 0.016498, "H": 0.0165089, "L": 0.01641901, "C": 0.01641902, "V": 10.95760423, "T": "2018-01-22T21:55:00", "BV": 0.18076838}, {"O": 0.0165089, "H": 0.01655, "L": 0.01642912, "C": 0.01655, "V": 72.42603813, "T": "2018-01-22T21:56:00", "BV": 1.19588264}, {"O": 0.01653001, "H": 0.016581, "L": 0.01653001, "C": 0.016581, "V": 7.55573639, "T": "2018-01-22T21:57:00", "BV": 0.12508882}, {"O": 0.016581, "H": 0.01659394, "L": 0.016566, "C": 0.01657667, "V": 16.6327326, "T": "2018-01-22T21:58:00", "BV": 0.27574515}, {"O": 0.016566, "H": 0.016566, "L": 0.016531, "C": 0.01656599, "V": 46.78959888, "T": "2018-01-22T21:59:00", "BV": 0.77454486}, {"O": 0.016531, "H": 0.016566, "L": 0.016531, "C": 0.016531, "V": 39.29713141, "T": "2018-01-22T22:00:00", "BV": 0.64989598}, {"O": 0.016561, "H": 0.016591, "L": 0.016561, "C": 0.016591, "V": 15.98184595, "T": "2018-01-22T22:01:00", "BV": 0.26486633}, {"O": 0.016566, "H": 0.01659099, "L": 0.016531, "C": 0.016531, "V": 33.43888586, "T": "2018-01-22T22:02:00", "BV": 0.55366494}, {"O": 0.01658599, "H": 0.016588, "L": 0.016531, "C": 0.01658595, "V": 9.26136579, "T": "2018-01-22T22:03:00", "BV": 0.15356314}, {"O": 0.01654753, "H": 0.01658595, "L": 0.01645395, "C": 0.01645395, "V": 8.02579758, "T": "2018-01-22T22:04:00", "BV": 0.13292148}, {"O": 0.01645326, "H": 0.01658099, "L": 0.01642925, "C": 0.01657587, "V": 64.91185124, "T": "2018-01-22T22:05:00", "BV": 1.06759112}, {"O": 0.01655599, "H": 0.01655599, "L": 0.01648, "C": 0.01654992, "V": 5.19854462, "T": "2018-01-22T22:06:00", "BV": 0.08586752}, {"O": 0.01648, "H": 0.01658595, "L": 0.01641903, "C": 0.01658081, "V": 61.45577712, "T": "2018-01-22T22:07:00", "BV": 1.01413232}, {"O": 0.01648001, "H": 0.01657099, "L": 0.01648, "C": 0.01653, "V": 41.15977463, "T": "2018-01-22T22:08:00", "BV": 0.67919751}, {"O": 0.01645135, "H": 0.01653, "L": 0.01641901, "C": 0.01653, "V": 18.40011075, "T": "2018-01-22T22:09:00", "BV": 0.30240319}, {"O": 0.01644001, "H": 0.01653, "L": 0.01644001, "C": 0.01651269, "V": 15.86648275, "T": "2018-01-22T22:10:00", "BV": 0.2608736}, {"O": 0.01651269, "H": 0.01653, "L": 0.01644606, "C": 0.01647222, "V": 1.88825703, "T": "2018-01-22T22:11:00", "BV": 0.03117789}, {"O": 0.01653, "H": 0.01656599, "L": 0.01644091, "C": 0.01653, "V": 42.68454337, "T": "2018-01-22T22:12:00", "BV": 0.7031852}, {"O": 0.01652999, "H": 0.01652999, "L": 0.0164722, "C": 0.01652999, "V": 45.18348556, "T": "2018-01-22T22:13:00", "BV": 0.74450471}, {"O": 0.01652999, "H": 0.01652999, "L": 0.01647254, "C": 0.01652996, "V": 34.9548234, "T": "2018-01-22T22:14:00", "BV": 0.576032}, {"O": 0.01652996, "H": 0.01652999, "L": 0.01647266, "C": 0.01652999, "V": 37.4253769, "T": "2018-01-22T22:15:00", "BV": 0.61769588}, {"O": 0.01652998, "H": 0.01652999, "L": 0.01652997, "C": 0.01652999, "V": 14.34268732, "T": "2018-01-22T22:16:00", "BV": 0.23708436}, {"O": 0.01652999, "H": 0.01653, "L": 0.0164722, "C": 0.0164722, "V": 12.78334861, "T": "2018-01-22T22:17:00", "BV": 0.21100054}, {"O": 0.01652999, "H": 0.01655598, "L": 0.0164722, "C": 0.0164722, "V": 7.77808893, "T": "2018-01-22T22:18:00", "BV": 0.1283519}, {"O": 0.01657091, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 22.72914942, "T": "2018-01-22T22:19:00", "BV": 0.37474958}, {"O": 0.0164722, "H": 0.01656599, "L": 0.0164422, "C": 0.01656597, "V": 23.4747213, "T": "2018-01-22T22:20:00", "BV": 0.38793127}, {"O": 0.01656599, "H": 0.01656599, "L": 0.01645, "C": 0.01645134, "V": 19.53804424, "T": "2018-01-22T22:21:00", "BV": 0.32269038}, {"O": 0.0164501, "H": 0.016546, "L": 0.0164501, "C": 0.01654599, "V": 9.64113228, "T": "2018-01-22T22:22:00", "BV": 0.15920467}, {"O": 0.01654599, "H": 0.016591, "L": 0.0164501, "C": 0.01645134, "V": 51.62890059, "T": "2018-01-22T22:23:00", "BV": 0.8556057}, {"O": 0.01658098, "H": 0.01659915, "L": 0.01645219, "C": 0.01659915, "V": 22.99790735, "T": "2018-01-22T22:24:00", "BV": 0.38140311}, {"O": 0.01645709, "H": 0.0166, "L": 0.01645709, "C": 0.0166, "V": 76.25519555, "T": "2018-01-22T22:25:00", "BV": 1.25896813}, {"O": 0.01659999, "H": 0.01663425, "L": 0.0164658, "C": 0.01663422, "V": 180.83966795, "T": "2018-01-22T22:26:00", "BV": 3.00542482}, {"O": 0.01659909, "H": 0.0165991, "L": 0.01646751, "C": 0.01646767, "V": 36.0800198, "T": "2018-01-22T22:27:00", "BV": 0.59444796}, {"O": 0.01646767, "H": 0.01659858, "L": 0.01646758, "C": 0.016483, "V": 5.19449777, "T": "2018-01-22T22:28:00", "BV": 0.08568282}, {"O": 0.01659389, "H": 0.01659845, "L": 0.01647842, "C": 0.01647842, "V": 5.06943818, "T": "2018-01-22T22:29:00", "BV": 0.08396477}, {"O": 0.01657889, "H": 0.01659392, "L": 0.01647842, "C": 0.01654007, "V": 34.55232502, "T": "2018-01-22T22:30:00", "BV": 0.57164495}, {"O": 0.01653, "H": 0.01659999, "L": 0.016482, "C": 0.01654007, "V": 19.43980027, "T": "2018-01-22T22:31:00", "BV": 0.32223845}, {"O": 0.01654104, "H": 0.01654104, "L": 0.01649, "C": 0.016541, "V": 5.66038748, "T": "2018-01-22T22:32:00", "BV": 0.09355524}, {"O": 0.016541, "H": 0.01659999, "L": 0.016541, "C": 0.016541, "V": 2.13482249, "T": "2018-01-22T22:33:00", "BV": 0.03537916}, {"O": 0.016599, "H": 0.016599, "L": 0.01649001, "C": 0.01649001, "V": 128.01275039, "T": "2018-01-22T22:34:00", "BV": 2.1240171}, {"O": 0.01649006, "H": 0.01659418, "L": 0.01649006, "C": 0.01659418, "V": 5.20086049, "T": "2018-01-22T22:35:00", "BV": 0.08586703}, {"O": 0.01659417, "H": 0.01659417, "L": 0.01649005, "C": 0.01649005, "V": 9.44057529, "T": "2018-01-22T22:36:00", "BV": 0.15604718}, {"O": 0.01649001, "H": 0.01649006, "L": 0.016456, "C": 0.01649006, "V": 43.45321138, "T": "2018-01-22T22:37:00", "BV": 0.71600975}, {"O": 0.016455, "H": 0.01655301, "L": 0.016455, "C": 0.01655301, "V": 35.94065642, "T": "2018-01-22T22:38:00", "BV": 0.59261404}, {"O": 0.01655301, "H": 0.01659417, "L": 0.01648235, "C": 0.01659417, "V": 15.73636886, "T": "2018-01-22T22:39:00", "BV": 0.26041078}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01655301, "C": 0.01655302, "V": 15.73810305, "T": "2018-01-22T22:40:00", "BV": 0.26096812}, {"O": 0.01655302, "H": 0.01655302, "L": 0.01648246, "C": 0.01655302, "V": 16.26923709, "T": "2018-01-22T22:41:00", "BV": 0.26911475}, {"O": 0.01654594, "H": 0.01655302, "L": 0.01648253, "C": 0.016519, "V": 15.50873474, "T": "2018-01-22T22:42:00", "BV": 0.25650967}, {"O": 0.016519, "H": 0.01655302, "L": 0.01646347, "C": 0.01649722, "V": 26.90243802, "T": "2018-01-22T22:43:00", "BV": 0.44463797}, {"O": 0.01650202, "H": 0.01650202, "L": 0.01650202, "C": 0.01650202, "V": 0.84411375, "T": "2018-01-22T22:44:00", "BV": 0.01392958}, {"O": 0.01655301, "H": 0.01659272, "L": 0.01650001, "C": 0.01658668, "V": 3.51835299, "T": "2018-01-22T22:45:00", "BV": 0.05833594}, {"O": 0.01658668, "H": 0.01659272, "L": 0.01651401, "C": 0.01659272, "V": 9.77952127, "T": "2018-01-22T22:46:00", "BV": 0.1620113}, {"O": 0.01651404, "H": 0.0166, "L": 0.01651404, "C": 0.01651487, "V": 35.75487801, "T": "2018-01-22T22:47:00", "BV": 0.59201517}, {"O": 0.01651487, "H": 0.01663189, "L": 0.01647225, "C": 0.01647225, "V": 45.13819896, "T": "2018-01-22T22:48:00", "BV": 0.74797593}, {"O": 0.01651487, "H": 0.01661998, "L": 0.01645233, "C": 0.01651487, "V": 22.44664795, "T": "2018-01-22T22:49:00", "BV": 0.36981598}, {"O": 0.01651487, "H": 0.016615, "L": 0.01647201, "C": 0.01647722, "V": 49.2020553, "T": "2018-01-22T22:50:00", "BV": 0.81563877}, {"O": 0.01646202, "H": 0.01660994, "L": 0.016455, "C": 0.01647, "V": 78.70349185, "T": "2018-01-22T22:51:00", "BV": 1.29649568}, {"O": 0.01646465, "H": 0.01660387, "L": 0.01646465, "C": 0.01658, "V": 14.63750177, "T": "2018-01-22T22:52:00", "BV": 0.24156357}, {"O": 0.01648576, "H": 0.01661, "L": 0.01648576, "C": 0.01652301, "V": 8.44722232, "T": "2018-01-22T22:53:00", "BV": 0.13981823}, {"O": 0.01654201, "H": 0.01654201, "L": 0.01648523, "C": 0.01654201, "V": 0.43648141, "T": "2018-01-22T22:54:00", "BV": 0.00721378}, {"O": 0.01654201, "H": 0.01654201, "L": 0.0165, "C": 0.01654201, "V": 9.59789739, "T": "2018-01-22T22:55:00", "BV": 0.15864536}, {"O": 0.01654201, "H": 0.01658, "L": 0.0165002, "C": 0.01658, "V": 6.35248933, "T": "2018-01-22T22:56:00", "BV": 0.10507513}, {"O": 0.01658, "H": 0.01659272, "L": 0.01657917, "C": 0.01659272, "V": 6.0029545, "T": "2018-01-22T22:57:00", "BV": 0.09957606}, {"O": 0.01659272, "H": 0.01659272, "L": 0.01653031, "C": 0.01653031, "V": 9.96255968, "T": "2018-01-22T22:58:00", "BV": 0.16509148}, {"O": 0.01659272, "H": 0.01663189, "L": 0.01659272, "C": 0.01659272, "V": 47.15254609, "T": "2018-01-22T22:59:00", "BV": 0.78346121}, {"O": 0.01653501, "H": 0.01663189, "L": 0.01653033, "C": 0.01663189, "V": 29.61051289, "T": "2018-01-22T23:00:00", "BV": 0.49010076}, {"O": 0.01663189, "H": 0.01663425, "L": 0.01653031, "C": 0.01663424, "V": 88.18074968, "T": "2018-01-22T23:01:00", "BV": 1.46001646}, {"O": 0.016535, "H": 0.01663422, "L": 0.01653031, "C": 0.01658, "V": 27.2041344, "T": "2018-01-22T23:02:00", "BV": 0.45094759}, {"O": 0.01658, "H": 0.01658, "L": 0.016467, "C": 0.01648701, "V": 86.11108942, "T": "2018-01-22T23:03:00", "BV": 1.42285866}, {"O": 0.01658, "H": 0.01663388, "L": 0.0165, "C": 0.01663388, "V": 53.07928572, "T": "2018-01-22T23:04:00", "BV": 0.87931623}, {"O": 0.01663392, "H": 0.01663422, "L": 0.01650005, "C": 0.01663421, "V": 31.347393, "T": "2018-01-22T23:05:00", "BV": 0.51933324}, {"O": 0.016526, "H": 0.01665001, "L": 0.016526, "C": 0.016531, "V": 52.39029751, "T": "2018-01-22T23:06:00", "BV": 0.87052895}, {"O": 0.01659, "H": 0.01664999, "L": 0.01659, "C": 0.01659, "V": 25.1865385, "T": "2018-01-22T23:07:00", "BV": 0.41848125}, {"O": 0.01659, "H": 0.01664933, "L": 0.01654001, "C": 0.01654001, "V": 17.49710687, "T": "2018-01-22T23:08:00", "BV": 0.2910481}, {"O": 0.016644, "H": 0.01664933, "L": 0.01654002, "C": 0.01663999, "V": 42.09677821, "T": "2018-01-22T23:09:00", "BV": 0.69957077}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.016639, "V": 43.44282004, "T": "2018-01-22T23:10:00", "BV": 0.72221187}, {"O": 0.01663, "H": 0.01664363, "L": 0.01654002, "C": 0.01664363, "V": 9.83616364, "T": "2018-01-22T23:11:00", "BV": 0.16338281}, {"O": 0.016555, "H": 0.01663867, "L": 0.01654003, "C": 0.016555, "V": 10.43301672, "T": "2018-01-22T23:12:00", "BV": 0.17270405}, {"O": 0.01663846, "H": 0.01663846, "L": 0.01654003, "C": 0.016555, "V": 16.90204553, "T": "2018-01-22T23:13:00", "BV": 0.27991405}, {"O": 0.01654002, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 44.90365738, "T": "2018-01-22T23:14:00", "BV": 0.74407598}, {"O": 0.01654002, "H": 0.01664363, "L": 0.01654002, "C": 0.016628, "V": 30.22237249, "T": "2018-01-22T23:15:00", "BV": 0.50012951}, {"O": 0.01662299, "H": 0.01662299, "L": 0.016526, "C": 0.016526, "V": 34.1483685, "T": "2018-01-22T23:16:00", "BV": 0.56457542}, {"O": 0.016526, "H": 0.01654003, "L": 0.01651587, "C": 0.01654003, "V": 18.7389105, "T": "2018-01-22T23:17:00", "BV": 0.30968227}, {"O": 0.01654003, "H": 0.01654003, "L": 0.0165, "C": 0.01651504, "V": 39.08051928, "T": "2018-01-22T23:18:00", "BV": 0.64555115}, {"O": 0.01651504, "H": 0.01662246, "L": 0.01650002, "C": 0.01651504, "V": 1.83466861, "T": "2018-01-22T23:19:00", "BV": 0.03035475}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650001, "V": 40.86692918, "T": "2018-01-22T23:20:00", "BV": 0.67476635}, {"O": 0.01650005, "H": 0.01660928, "L": 0.01650001, "C": 0.01650001, "V": 53.9821606, "T": "2018-01-22T23:21:00", "BV": 0.89479748}, {"O": 0.01650001, "H": 0.01659875, "L": 0.01650001, "C": 0.01659875, "V": 9.10109932, "T": "2018-01-22T23:22:00", "BV": 0.15021582}, {"O": 0.0165982, "H": 0.0165982, "L": 0.01650002, "C": 0.01650005, "V": 1.14696041, "T": "2018-01-22T23:23:00", "BV": 0.01896026}, {"O": 0.01650005, "H": 0.01659864, "L": 0.01650001, "C": 0.01650003, "V": 12.70486139, "T": "2018-01-22T23:24:00", "BV": 0.20989892}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650002, "C": 0.01650002, "V": 4.56161325, "T": "2018-01-22T23:25:00", "BV": 0.07547006}, {"O": 0.01650001, "H": 0.01655, "L": 0.01650001, "C": 0.01650002, "V": 12.54324809, "T": "2018-01-22T23:26:00", "BV": 0.20713191}, {"O": 0.01650002, "H": 0.01650002, "L": 0.01650001, "C": 0.01650001, "V": 3.6745216, "T": "2018-01-22T23:27:00", "BV": 0.06062959}, {"O": 0.01650002, "H": 0.01650002, "L": 0.01650001, "C": 0.01650001, "V": 112.28111701, "T": "2018-01-22T23:28:00", "BV": 1.85264008}, {"O": 0.01650001, "H": 0.01659099, "L": 0.01650001, "C": 0.01657922, "V": 5.44031283, "T": "2018-01-22T23:29:00", "BV": 0.08997587}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01657766, "V": 4.41605542, "T": "2018-01-22T23:30:00", "BV": 0.07315301}, {"O": 0.01657709, "H": 0.01657709, "L": 0.01650002, "C": 0.01650002, "V": 17.92121832, "T": "2018-01-22T23:31:00", "BV": 0.29589939}, {"O": 0.01650002, "H": 0.01656578, "L": 0.01650002, "C": 0.01650002, "V": 9.57879063, "T": "2018-01-22T23:32:00", "BV": 0.15844661}, {"O": 0.01650002, "H": 0.01657619, "L": 0.01650002, "C": 0.01656998, "V": 10.82890317, "T": "2018-01-22T23:33:00", "BV": 0.17886252}, {"O": 0.01656966, "H": 0.01656966, "L": 0.01656566, "C": 0.01656599, "V": 8.44727557, "T": "2018-01-22T23:34:00", "BV": 0.13995696}, {"O": 0.01656599, "H": 0.01656965, "L": 0.01650003, "C": 0.01655, "V": 5.42717006, "T": "2018-01-22T23:35:00", "BV": 0.08984774}, {"O": 0.01650023, "H": 0.01655, "L": 0.01650023, "C": 0.01650023, "V": 2.84551506, "T": "2018-01-22T23:36:00", "BV": 0.04696366}, {"O": 0.01650023, "H": 0.01655, "L": 0.01650023, "C": 0.01655, "V": 42.64622146, "T": "2018-01-22T23:37:00", "BV": 0.70520946}, {"O": 0.01655, "H": 0.0165772, "L": 0.0165003, "C": 0.01655, "V": 26.81091558, "T": "2018-01-22T23:38:00", "BV": 0.44426463}, {"O": 0.0165772, "H": 0.01659863, "L": 0.01650024, "C": 0.01650024, "V": 10.45561215, "T": "2018-01-22T23:39:00", "BV": 0.17315565}, {"O": 0.016504, "H": 0.01659779, "L": 0.016504, "C": 0.016504, "V": 13.65947581, "T": "2018-01-22T23:40:00", "BV": 0.22611393}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.016504, "V": 17.91099646, "T": "2018-01-22T23:41:00", "BV": 0.29590008}, {"O": 0.0165984, "H": 0.0165984, "L": 0.016504, "C": 0.01650475, "V": 42.08255084, "T": "2018-01-22T23:42:00", "BV": 0.69510672}, {"O": 0.01650475, "H": 0.0165984, "L": 0.01650475, "C": 0.01650475, "V": 3.09426759, "T": "2018-01-22T23:43:00", "BV": 0.05129527}, {"O": 0.01650475, "H": 0.01659863, "L": 0.016504, "C": 0.01659863, "V": 4.28907853, "T": "2018-01-22T23:44:00", "BV": 0.07098077}, {"O": 0.01650474, "H": 0.01660928, "L": 0.016504, "C": 0.01650901, "V": 105.21483043, "T": "2018-01-22T23:45:00", "BV": 1.74060111}, {"O": 0.01658218, "H": 0.01658218, "L": 0.01650002, "C": 0.016509, "V": 86.63258027, "T": "2018-01-22T23:46:00", "BV": 1.42996919}, {"O": 0.016509, "H": 0.01660057, "L": 0.01650002, "C": 0.01650002, "V": 25.36586327, "T": "2018-01-22T23:47:00", "BV": 0.41906464}, {"O": 0.01650002, "H": 0.01660057, "L": 0.01650002, "C": 0.01660057, "V": 5.4797563, "T": "2018-01-22T23:48:00", "BV": 0.09045162}, {"O": 0.01650003, "H": 0.01660057, "L": 0.01650002, "C": 0.01660057, "V": 49.05437256, "T": "2018-01-22T23:49:00", "BV": 0.80975105}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650005, "C": 0.01660057, "V": 17.04002213, "T": "2018-01-22T23:50:00", "BV": 0.2826603}, {"O": 0.01660057, "H": 0.01660057, "L": 0.01650004, "C": 0.01650007, "V": 9.04608378, "T": "2018-01-22T23:51:00", "BV": 0.14980164}, {"O": 0.01656929, "H": 0.01656929, "L": 0.01656929, "C": 0.01656929, "V": 43.93914171, "T": "2018-01-22T23:52:00", "BV": 0.72804035}, {"O": 0.01656929, "H": 0.01660057, "L": 0.01650003, "C": 0.01650004, "V": 22.92819238, "T": "2018-01-22T23:53:00", "BV": 0.37855245}, {"O": 0.01650004, "H": 0.01660927, "L": 0.01650003, "C": 0.01650003, "V": 59.87076996, "T": "2018-01-22T23:54:00", "BV": 0.98883058}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01660902, "V": 25.2388218, "T": "2018-01-22T23:55:00", "BV": 0.41712293}, {"O": 0.01650006, "H": 0.01655004, "L": 0.01650005, "C": 0.01650009, "V": 40.72228337, "T": "2018-01-22T23:56:00", "BV": 0.67270357}, {"O": 0.0165001, "H": 0.01655004, "L": 0.0165001, "C": 0.01655002, "V": 114.1250415, "T": "2018-01-22T23:57:00", "BV": 1.88674505}, {"O": 0.01655002, "H": 0.01655089, "L": 0.01655002, "C": 0.01655088, "V": 47.51785943, "T": "2018-01-22T23:58:00", "BV": 0.78646024}, {"O": 0.01655087, "H": 0.01656743, "L": 0.01650003, "C": 0.01650011, "V": 10.86386012, "T": "2018-01-22T23:59:00", "BV": 0.17950021}, {"O": 0.01655, "H": 0.01660903, "L": 0.01650008, "C": 0.01660902, "V": 16.92666369, "T": "2018-01-23T00:00:00", "BV": 0.27971861}, {"O": 0.01650025, "H": 0.01660904, "L": 0.01650024, "C": 0.01650059, "V": 44.64024083, "T": "2018-01-23T00:01:00", "BV": 0.74122584}, {"O": 0.01660902, "H": 0.01660927, "L": 0.01650065, "C": 0.01660903, "V": 47.93767077, "T": "2018-01-23T00:02:00", "BV": 0.79575578}, {"O": 0.01660903, "H": 0.01660928, "L": 0.01660903, "C": 0.01660903, "V": 72.10980477, "T": "2018-01-23T00:03:00", "BV": 1.19768778}, {"O": 0.01651341, "H": 0.01661689, "L": 0.01651341, "C": 0.01660903, "V": 18.14153644, "T": "2018-01-23T00:04:00", "BV": 0.30096991}, {"O": 0.01651363, "H": 0.01663, "L": 0.01651363, "C": 0.01663, "V": 59.3499098, "T": "2018-01-23T00:05:00", "BV": 0.98055403}, {"O": 0.01660984, "H": 0.01665001, "L": 0.01651387, "C": 0.01651387, "V": 41.36678209, "T": "2018-01-23T00:06:00", "BV": 0.68860416}, {"O": 0.01653303, "H": 0.01664999, "L": 0.01653302, "C": 0.01664999, "V": 5.8401769, "T": "2018-01-23T00:07:00", "BV": 0.09672249}, {"O": 0.01664999, "H": 0.01665, "L": 0.01653324, "C": 0.0165333, "V": 8.11814471, "T": "2018-01-23T00:08:00", "BV": 0.13502958}, {"O": 0.01664999, "H": 0.01669884, "L": 0.01664999, "C": 0.01664999, "V": 73.60299934, "T": "2018-01-23T00:09:00", "BV": 1.2257841}, {"O": 0.01669874, "H": 0.0167, "L": 0.01654002, "C": 0.01654406, "V": 139.74445527, "T": "2018-01-23T00:10:00", "BV": 2.33074289}, {"O": 0.01664999, "H": 0.0167, "L": 0.01655103, "C": 0.01655103, "V": 24.60002894, "T": "2018-01-23T00:11:00", "BV": 0.41070651}, {"O": 0.01669988, "H": 0.01669988, "L": 0.01655612, "C": 0.01656204, "V": 5.39472613, "T": "2018-01-23T00:12:00", "BV": 0.08991997}, {"O": 0.01656216, "H": 0.01656216, "L": 0.01656213, "C": 0.01656213, "V": 8.22165836, "T": "2018-01-23T00:13:00", "BV": 0.13616833}, {"O": 0.01656213, "H": 0.01656213, "L": 0.01653901, "C": 0.01656203, "V": 13.96878472, "T": "2018-01-23T00:14:00", "BV": 0.23126661}, {"O": 0.0166729, "H": 0.01668989, "L": 0.0166729, "C": 0.0166729, "V": 12.07298709, "T": "2018-01-23T00:15:00", "BV": 0.2013252}, {"O": 0.01667998, "H": 0.016695, "L": 0.01656203, "C": 0.01656203, "V": 47.50502469, "T": "2018-01-23T00:16:00", "BV": 0.79025376}, {"O": 0.01656212, "H": 0.01668999, "L": 0.01656212, "C": 0.01668998, "V": 4.07930031, "T": "2018-01-23T00:17:00", "BV": 0.06779953}, {"O": 0.01668998, "H": 0.01668999, "L": 0.01656701, "C": 0.01668967, "V": 3.41968265, "T": "2018-01-23T00:18:00", "BV": 0.05701563}, {"O": 0.01668967, "H": 0.01668967, "L": 0.0165672, "C": 0.01662323, "V": 16.84896322, "T": "2018-01-23T00:19:00", "BV": 0.28058077}, {"O": 0.01666, "H": 0.01667, "L": 0.01656203, "C": 0.01656204, "V": 6.08461517, "T": "2018-01-23T00:20:00", "BV": 0.10118314}, {"O": 0.01656204, "H": 0.01666967, "L": 0.01656204, "C": 0.01657201, "V": 18.53359273, "T": "2018-01-23T00:21:00", "BV": 0.30769009}, {"O": 0.016668, "H": 0.01666967, "L": 0.016668, "C": 0.016668, "V": 28.68930224, "T": "2018-01-23T00:22:00", "BV": 0.47820155}, {"O": 0.016668, "H": 0.01666967, "L": 0.016668, "C": 0.01666966, "V": 13.87054212, "T": "2018-01-23T00:23:00", "BV": 0.23120505}, {"O": 0.01666966, "H": 0.0167, "L": 0.01656806, "C": 0.016668, "V": 142.68075232, "T": "2018-01-23T00:24:00", "BV": 2.38080322}, {"O": 0.01656814, "H": 0.01666767, "L": 0.01656804, "C": 0.01656805, "V": 20.81811852, "T": "2018-01-23T00:25:00", "BV": 0.34503596}, {"O": 0.0165681, "H": 0.0166, "L": 0.0165681, "C": 0.0165681, "V": 2.42205653, "T": "2018-01-23T00:26:00", "BV": 0.04019265}, {"O": 0.01666765, "H": 0.01666765, "L": 0.0166, "C": 0.0166, "V": 5.18812578, "T": "2018-01-23T00:27:00", "BV": 0.08644678}, {"O": 0.01666766, "H": 0.01666766, "L": 0.01666765, "C": 0.01666765, "V": 4.88612523, "T": "2018-01-23T00:28:00", "BV": 0.08144019}, {"O": 0.01666765, "H": 0.0167, "L": 0.0166, "C": 0.0166999, "V": 47.09551342, "T": "2018-01-23T00:29:00", "BV": 0.78552276}, {"O": 0.0166998, "H": 0.0166999, "L": 0.0166, "C": 0.01668999, "V": 16.39411325, "T": "2018-01-23T00:30:00", "BV": 0.27344108}, {"O": 0.01666755, "H": 0.01668799, "L": 0.0166, "C": 0.0166, "V": 25.86560877, "T": "2018-01-23T00:31:00", "BV": 0.42988529}, {"O": 0.0166, "H": 0.01667299, "L": 0.01655371, "C": 0.01655371, "V": 10.78759732, "T": "2018-01-23T00:32:00", "BV": 0.17908923}, {"O": 0.01665799, "H": 0.01665799, "L": 0.01655371, "C": 0.01655371, "V": 0.3581774, "T": "2018-01-23T00:33:00", "BV": 0.00593417}, {"O": 0.0166798, "H": 0.0166798, "L": 0.01655, "C": 0.01665998, "V": 8.70063914, "T": "2018-01-23T00:34:00", "BV": 0.14466202}, {"O": 0.01654785, "H": 0.01654785, "L": 0.01653199, "C": 0.01653199, "V": 3.27737675, "T": "2018-01-23T00:35:00", "BV": 0.05422645}, {"O": 0.01653199, "H": 0.016655, "L": 0.01650601, "C": 0.016655, "V": 19.65158186, "T": "2018-01-23T00:36:00", "BV": 0.32688356}, {"O": 0.01665499, "H": 0.016655, "L": 0.01654557, "C": 0.01654557, "V": 4.0678527, "T": "2018-01-23T00:37:00", "BV": 0.06763159}, {"O": 0.0166, "H": 0.016655, "L": 0.01652501, "C": 0.01665, "V": 43.33296427, "T": "2018-01-23T00:38:00", "BV": 0.71865283}, {"O": 0.01665499, "H": 0.016655, "L": 0.01652028, "C": 0.01652046, "V": 19.11910932, "T": "2018-01-23T00:39:00", "BV": 0.31745221}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01650501, "V": 26.66496349, "T": "2018-01-23T00:40:00", "BV": 0.44330907}, {"O": 0.01651498, "H": 0.016649, "L": 0.01650505, "C": 0.016649, "V": 7.10747496, "T": "2018-01-23T00:41:00", "BV": 0.11739229}, {"O": 0.016649, "H": 0.01665, "L": 0.01650506, "C": 0.0166, "V": 18.2763314, "T": "2018-01-23T00:42:00", "BV": 0.30364388}, {"O": 0.01663989, "H": 0.01663989, "L": 0.01651119, "C": 0.01651121, "V": 77.21077088, "T": "2018-01-23T00:43:00", "BV": 1.28254317}, {"O": 0.01659, "H": 0.01659, "L": 0.01651122, "C": 0.01658, "V": 25.50338465, "T": "2018-01-23T00:44:00", "BV": 0.42110455}, {"O": 0.01651111, "H": 0.016626, "L": 0.01650012, "C": 0.01658, "V": 47.56482918, "T": "2018-01-23T00:45:00", "BV": 0.78688825}, {"O": 0.0166259, "H": 0.016631, "L": 0.01658, "C": 0.01658, "V": 48.75648639, "T": "2018-01-23T00:46:00", "BV": 0.80935923}, {"O": 0.01663557, "H": 0.01663557, "L": 0.01658, "C": 0.01658, "V": 32.43093922, "T": "2018-01-23T00:47:00", "BV": 0.53777467}, {"O": 0.01658, "H": 0.016636, "L": 0.01651501, "C": 0.01657998, "V": 41.94271612, "T": "2018-01-23T00:48:00", "BV": 0.69513886}, {"O": 0.01652301, "H": 0.01657998, "L": 0.01652301, "C": 0.01656969, "V": 13.78657628, "T": "2018-01-23T00:49:00", "BV": 0.22798401}, {"O": 0.01657998, "H": 0.01657998, "L": 0.01657423, "C": 0.0165799, "V": 7.10639699, "T": "2018-01-23T00:50:00", "BV": 0.11781801}, {"O": 0.0165799, "H": 0.016583, "L": 0.0165201, "C": 0.016583, "V": 6.98606962, "T": "2018-01-23T00:51:00", "BV": 0.11581061}, {"O": 0.01657483, "H": 0.016639, "L": 0.01651001, "C": 0.016639, "V": 9.93098353, "T": "2018-01-23T00:52:00", "BV": 0.16478885}, {"O": 0.01651001, "H": 0.01663865, "L": 0.01651001, "C": 0.01651501, "V": 2.14043596, "T": "2018-01-23T00:53:00", "BV": 0.03536626}, {"O": 0.0165748, "H": 0.01663399, "L": 0.016571, "C": 0.01663399, "V": 5.48672986, "T": "2018-01-23T00:54:00", "BV": 0.09111057}, {"O": 0.01663356, "H": 0.01663366, "L": 0.016571, "C": 0.016571, "V": 1.51813236, "T": "2018-01-23T00:55:00", "BV": 0.02519459}, {"O": 0.016628, "H": 0.016628, "L": 0.016571, "C": 0.01662465, "V": 42.58178298, "T": "2018-01-23T00:56:00", "BV": 0.7075955}, {"O": 0.016571, "H": 0.016624, "L": 0.01650012, "C": 0.016571, "V": 28.95580932, "T": "2018-01-23T00:57:00", "BV": 0.47928705}, {"O": 0.01650014, "H": 0.016624, "L": 0.01650014, "C": 0.016571, "V": 51.2230943, "T": "2018-01-23T00:58:00", "BV": 0.84913902}, {"O": 0.016571, "H": 0.016614, "L": 0.01650015, "C": 0.0166, "V": 71.65882642, "T": "2018-01-23T00:59:00", "BV": 1.187528}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650015, "C": 0.0166, "V": 29.16139126, "T": "2018-01-23T01:00:00", "BV": 0.4836809}, {"O": 0.0166, "H": 0.0166, "L": 0.01650017, "C": 0.01650017, "V": 5.86510774, "T": "2018-01-23T01:01:00", "BV": 0.09680185}, {"O": 0.0165999, "H": 0.0165999, "L": 0.01650017, "C": 0.01659989, "V": 4.38280777, "T": "2018-01-23T01:02:00", "BV": 0.07269101}, {"O": 0.01654183, "H": 0.01654183, "L": 0.01650013, "C": 0.01654183, "V": 15.60470839, "T": "2018-01-23T01:03:00", "BV": 0.25788126}, {"O": 0.0166, "H": 0.0166, "L": 0.01654183, "C": 0.01654183, "V": 2.76440357, "T": "2018-01-23T01:04:00", "BV": 0.04578494}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650013, "C": 0.0165999, "V": 16.2220076, "T": "2018-01-23T01:05:00", "BV": 0.26858819}, {"O": 0.0165999, "H": 0.0166, "L": 0.0165999, "C": 0.0165999, "V": 25.12426169, "T": "2018-01-23T01:06:00", "BV": 0.41706059}, {"O": 0.016502, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 16.67748841, "T": "2018-01-23T01:07:00", "BV": 0.27612267}, {"O": 0.01650013, "H": 0.01650013, "L": 0.01650012, "C": 0.01650012, "V": 7.08811382, "T": "2018-01-23T01:08:00", "BV": 0.11695466}, {"O": 0.01650012, "H": 0.01650013, "L": 0.01650012, "C": 0.01650013, "V": 25.75523044, "T": "2018-01-23T01:09:00", "BV": 0.42496435}, {"O": 0.01650012, "H": 0.01658431, "L": 0.01650012, "C": 0.01650012, "V": 26.1180481, "T": "2018-01-23T01:10:00", "BV": 0.4316274}, {"O": 0.01658431, "H": 0.01658434, "L": 0.01650012, "C": 0.016579, "V": 26.51231974, "T": "2018-01-23T01:11:00", "BV": 0.43892262}, {"O": 0.01657879, "H": 0.01657899, "L": 0.0165, "C": 0.016501, "V": 30.61972141, "T": "2018-01-23T01:12:00", "BV": 0.50537924}, {"O": 0.016501, "H": 0.016501, "L": 0.01650012, "C": 0.01650012, "V": 6.2709004, "T": "2018-01-23T01:13:00", "BV": 0.10347364}, {"O": 0.01650012, "H": 0.01657378, "L": 0.01650005, "C": 0.01650005, "V": 0.69761459, "T": "2018-01-23T01:14:00", "BV": 0.01155117}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.0165, "V": 5.36882049, "T": "2018-01-23T01:15:00", "BV": 0.08859666}, {"O": 0.01655899, "H": 0.01655899, "L": 0.0165, "C": 0.0165, "V": 32.74245883, "T": "2018-01-23T01:16:00", "BV": 0.54053951}, {"O": 0.01655856, "H": 0.01655856, "L": 0.01650289, "C": 0.01650289, "V": 29.12650951, "T": "2018-01-23T01:17:00", "BV": 0.48205332}, {"O": 0.01650289, "H": 0.01655794, "L": 0.0165, "C": 0.01650289, "V": 59.76106158, "T": "2018-01-23T01:18:00", "BV": 0.98609694}, {"O": 0.01650001, "H": 0.0165399, "L": 0.0165, "C": 0.01650288, "V": 48.94064772, "T": "2018-01-23T01:19:00", "BV": 0.80760825}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 32.9758464, "T": "2018-01-23T01:20:00", "BV": 0.54454808}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 77.63867703, "T": "2018-01-23T01:21:00", "BV": 1.28111514}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 7.26942387, "T": "2018-01-23T01:22:00", "BV": 0.11995328}, {"O": 0.01651, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 16.32788505, "T": "2018-01-23T01:23:00", "BV": 0.26942152}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 2.71666192, "T": "2018-01-23T01:24:00", "BV": 0.04482488}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.01651, "V": 17.53264188, "T": "2018-01-23T01:25:00", "BV": 0.28932008}, {"O": 0.0165, "H": 0.016545, "L": 0.0165, "C": 0.01654499, "V": 15.23004524, "T": "2018-01-23T01:26:00", "BV": 0.25186662}, {"O": 0.0165, "H": 0.016545, "L": 0.0165, "C": 0.01654, "V": 29.39739683, "T": "2018-01-23T01:27:00", "BV": 0.48519938}, {"O": 0.0165, "H": 0.016545, "L": 0.0165, "C": 0.01654499, "V": 5.51103746, "T": "2018-01-23T01:28:00", "BV": 0.09113362}, {"O": 0.01650001, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 109.00918068, "T": "2018-01-23T01:29:00", "BV": 1.80166179}, {"O": 0.0165, "H": 0.01654, "L": 0.01649808, "C": 0.01649808, "V": 29.79215376, "T": "2018-01-23T01:30:00", "BV": 0.49241484}, {"O": 0.01649376, "H": 0.016538, "L": 0.01646999, "C": 0.016538, "V": 27.7821333, "T": "2018-01-23T01:31:00", "BV": 0.45883766}, {"O": 0.01646999, "H": 0.016538, "L": 0.01646999, "C": 0.01646999, "V": 1.88049087, "T": "2018-01-23T01:32:00", "BV": 0.03099953}, {"O": 0.01653796, "H": 0.01653796, "L": 0.01646999, "C": 0.01646999, "V": 9.72857358, "T": "2018-01-23T01:33:00", "BV": 0.16057432}, {"O": 0.01646999, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 138.46242659, "T": "2018-01-23T01:34:00", "BV": 2.28634429}, {"O": 0.01651331, "H": 0.01653795, "L": 0.01644999, "C": 0.01645, "V": 36.33815811, "T": "2018-01-23T01:35:00", "BV": 0.59776998}, {"O": 0.01645, "H": 0.01645, "L": 0.016434, "C": 0.01645, "V": 11.69862429, "T": "2018-01-23T01:36:00", "BV": 0.19242823}, {"O": 0.01645, "H": 0.01654898, "L": 0.016434, "C": 0.016543, "V": 26.45648331, "T": "2018-01-23T01:37:00", "BV": 0.43615389}, {"O": 0.016434, "H": 0.01654299, "L": 0.016434, "C": 0.01654299, "V": 46.23382325, "T": "2018-01-23T01:38:00", "BV": 0.76388619}, {"O": 0.01643401, "H": 0.01654299, "L": 0.01643401, "C": 0.01653797, "V": 3.58394855, "T": "2018-01-23T01:39:00", "BV": 0.05913803}, {"O": 0.01654299, "H": 0.01654299, "L": 0.01654299, "C": 0.01654299, "V": 0.27674537, "T": "2018-01-23T01:40:00", "BV": 0.00457819}, {"O": 0.01643425, "H": 0.01654815, "L": 0.01643425, "C": 0.01643428, "V": 16.15727854, "T": "2018-01-23T01:41:00", "BV": 0.26561761}, {"O": 0.01654814, "H": 0.01654814, "L": 0.01640455, "C": 0.01653299, "V": 207.17005836, "T": "2018-01-23T01:42:00", "BV": 3.39993521}, {"O": 0.0164053, "H": 0.01653298, "L": 0.0164053, "C": 0.016528, "V": 5.91877845, "T": "2018-01-23T01:43:00", "BV": 0.09772231}, {"O": 0.01653298, "H": 0.01653298, "L": 0.01640803, "C": 0.01647, "V": 15.93619329, "T": "2018-01-23T01:44:00", "BV": 0.26191317}, {"O": 0.01647, "H": 0.016523, "L": 0.01647, "C": 0.01647, "V": 7.03543057, "T": "2018-01-23T01:45:00", "BV": 0.1160909}, {"O": 0.01647, "H": 0.01653295, "L": 0.01647, "C": 0.01647, "V": 25.81609165, "T": "2018-01-23T01:46:00", "BV": 0.42628625}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 2.31559072, "T": "2018-01-23T01:47:00", "BV": 0.03813775}, {"O": 0.01647, "H": 0.01647, "L": 0.01644, "C": 0.01647, "V": 3.96886426, "T": "2018-01-23T01:48:00", "BV": 0.06526399}, {"O": 0.01647, "H": 0.01647, "L": 0.01644, "C": 0.01644, "V": 2.92174865, "T": "2018-01-23T01:49:00", "BV": 0.04811827}, {"O": 0.01646967, "H": 0.016549, "L": 0.01646967, "C": 0.016549, "V": 39.00748385, "T": "2018-01-23T01:50:00", "BV": 0.64468831}, {"O": 0.01652399, "H": 0.01652399, "L": 0.01647, "C": 0.01647, "V": 3.1820785, "T": "2018-01-23T01:51:00", "BV": 0.05248019}, {"O": 0.01647, "H": 0.01651899, "L": 0.01647, "C": 0.01651899, "V": 18.04540465, "T": "2018-01-23T01:52:00", "BV": 0.29754921}, {"O": 0.01647, "H": 0.01652397, "L": 0.0164053, "C": 0.01651899, "V": 26.73601414, "T": "2018-01-23T01:53:00", "BV": 0.4396656}, {"O": 0.01644, "H": 0.016514, "L": 0.0164053, "C": 0.016514, "V": 6.09887517, "T": "2018-01-23T01:54:00", "BV": 0.10026847}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.01650899, "V": 39.04486881, "T": "2018-01-23T01:55:00", "BV": 0.64432017}, {"O": 0.01650899, "H": 0.01650899, "L": 0.0164053, "C": 0.01650899, "V": 1.25552302, "T": "2018-01-23T01:56:00", "BV": 0.02071886}, {"O": 0.016504, "H": 0.01650899, "L": 0.0164053, "C": 0.016434, "V": 62.71978123, "T": "2018-01-23T01:57:00", "BV": 1.03511506}, {"O": 0.016504, "H": 0.016504, "L": 0.0164053, "C": 0.0164053, "V": 5.22451659, "T": "2018-01-23T01:58:00", "BV": 0.08601909}, {"O": 0.01640531, "H": 0.0165083, "L": 0.01640531, "C": 0.016504, "V": 12.96005682, "T": "2018-01-23T01:59:00", "BV": 0.21362052}, {"O": 0.01642, "H": 0.016504, "L": 0.016414, "C": 0.01642, "V": 10.47614134, "T": "2018-01-23T02:00:00", "BV": 0.17265992}, {"O": 0.0165083, "H": 0.01654899, "L": 0.01641401, "C": 0.01654899, "V": 38.62376398, "T": "2018-01-23T02:01:00", "BV": 0.6374222}, {"O": 0.016418, "H": 0.01653899, "L": 0.01640531, "C": 0.01641, "V": 35.88645305, "T": "2018-01-23T02:02:00", "BV": 0.59166384}, {"O": 0.01641002, "H": 0.016509, "L": 0.01641002, "C": 0.01643, "V": 5.73603095, "T": "2018-01-23T02:03:00", "BV": 0.09421503}, {"O": 0.01643446, "H": 0.0165, "L": 0.01641803, "C": 0.01641803, "V": 22.62917368, "T": "2018-01-23T02:04:00", "BV": 0.37254059}, {"O": 0.01641803, "H": 0.0165, "L": 0.01641404, "C": 0.0165, "V": 91.2297428, "T": "2018-01-23T02:05:00", "BV": 1.50452836}, {"O": 0.016495, "H": 0.0165, "L": 0.01641403, "C": 0.01641403, "V": 17.60237232, "T": "2018-01-23T02:06:00", "BV": 0.29007641}, {"O": 0.016419, "H": 0.01656878, "L": 0.0164, "C": 0.0164, "V": 88.15792713, "T": "2018-01-23T02:07:00", "BV": 1.45540006}, {"O": 0.01640362, "H": 0.01649999, "L": 0.0164, "C": 0.01649999, "V": 6.00428936, "T": "2018-01-23T02:08:00", "BV": 0.09866589}, {"O": 0.01641002, "H": 0.01652399, "L": 0.01641, "C": 0.01641001, "V": 109.13164025, "T": "2018-01-23T02:09:00", "BV": 1.80210033}, {"O": 0.01641, "H": 0.01648, "L": 0.01638601, "C": 0.01638601, "V": 13.63512733, "T": "2018-01-23T02:10:00", "BV": 0.22367454}, {"O": 0.01640074, "H": 0.01640074, "L": 0.01638286, "C": 0.01638286, "V": 23.96891849, "T": "2018-01-23T02:11:00", "BV": 0.39305181}, {"O": 0.0164, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 11.58742341, "T": "2018-01-23T02:12:00", "BV": 0.19029205}, {"O": 0.0165, "H": 0.01652499, "L": 0.01640543, "C": 0.01649998, "V": 36.41587309, "T": "2018-01-23T02:13:00", "BV": 0.60061723}, {"O": 0.01640543, "H": 0.01650499, "L": 0.01640543, "C": 0.01640543, "V": 17.50121755, "T": "2018-01-23T02:14:00", "BV": 0.28712468}, {"O": 0.01640543, "H": 0.01640543, "L": 0.01638008, "C": 0.01640543, "V": 11.87184769, "T": "2018-01-23T02:15:00", "BV": 0.19461848}, {"O": 0.0164, "H": 0.01640543, "L": 0.0164, "C": 0.01640543, "V": 2.14705761, "T": "2018-01-23T02:16:00", "BV": 0.03521229}, {"O": 0.0164, "H": 0.0164, "L": 0.01638, "C": 0.01638, "V": 8.64108111, "T": "2018-01-23T02:17:00", "BV": 0.14166618}, {"O": 0.01638, "H": 0.01647799, "L": 0.01638, "C": 0.01647797, "V": 24.68085493, "T": "2018-01-23T02:18:00", "BV": 0.40513349}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638007, "C": 0.01640362, "V": 4.80611077, "T": "2018-01-23T02:19:00", "BV": 0.07906851}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01640362, "C": 0.01647797, "V": 7.67884014, "T": "2018-01-23T02:20:00", "BV": 0.12621465}, {"O": 0.0164583, "H": 0.0164583, "L": 0.01638, "C": 0.01639658, "V": 18.49262844, "T": "2018-01-23T02:21:00", "BV": 0.30334077}, {"O": 0.01638, "H": 0.01639658, "L": 0.01638, "C": 0.01638, "V": 17.17877968, "T": "2018-01-23T02:22:00", "BV": 0.28145218}, {"O": 0.01639, "H": 0.01639, "L": 0.01639, "C": 0.01639, "V": 0.13461574, "T": "2018-01-23T02:23:00", "BV": 0.00220634}, {"O": 0.01639, "H": 0.01639, "L": 0.01638208, "C": 0.01639, "V": 5.25753929, "T": "2018-01-23T02:24:00", "BV": 0.0861691}, {"O": 0.01639658, "H": 0.01639658, "L": 0.01639, "C": 0.01639, "V": 6.18742456, "T": "2018-01-23T02:25:00", "BV": 0.10143614}, {"O": 0.01647795, "H": 0.01650999, "L": 0.01639, "C": 0.01639, "V": 137.46660546, "T": "2018-01-23T02:26:00", "BV": 2.26656712}, {"O": 0.01639001, "H": 0.01649999, "L": 0.01639001, "C": 0.01639501, "V": 30.69288002, "T": "2018-01-23T02:27:00", "BV": 0.50622285}, {"O": 0.01639501, "H": 0.01647795, "L": 0.01639, "C": 0.01647299, "V": 68.06830719, "T": "2018-01-23T02:28:00", "BV": 1.11664175}, {"O": 0.01639001, "H": 0.01647299, "L": 0.01639, "C": 0.01640362, "V": 4.17430564, "T": "2018-01-23T02:29:00", "BV": 0.06856082}, {"O": 0.01640362, "H": 0.01647197, "L": 0.01639, "C": 0.01639, "V": 5.42869377, "T": "2018-01-23T02:30:00", "BV": 0.08936774}, {"O": 0.01647194, "H": 0.01649498, "L": 0.01639, "C": 0.01639, "V": 16.85704611, "T": "2018-01-23T02:31:00", "BV": 0.27698779}, {"O": 0.01639001, "H": 0.01639001, "L": 0.01639, "C": 0.01639, "V": 17.01966039, "T": "2018-01-23T02:32:00", "BV": 0.27895238}, {"O": 0.01639001, "H": 0.01639001, "L": 0.01639, "C": 0.01639001, "V": 27.62963185, "T": "2018-01-23T02:33:00", "BV": 0.45284986}, {"O": 0.01645134, "H": 0.01645134, "L": 0.01639001, "C": 0.01639001, "V": 5.32060456, "T": "2018-01-23T02:34:00", "BV": 0.08722266}, {"O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639001, "V": 22.56747006, "T": "2018-01-23T02:35:00", "BV": 0.3699055}, {"O": 0.01639001, "H": 0.01640362, "L": 0.01639, "C": 0.0164, "V": 11.01317097, "T": "2018-01-23T02:36:00", "BV": 0.18056881}, {"O": 0.01640362, "H": 0.01645134, "L": 0.0164, "C": 0.01645, "V": 3.66837029, "T": "2018-01-23T02:37:00", "BV": 0.06032876}, {"O": 0.01640001, "H": 0.016449, "L": 0.01639002, "C": 0.016449, "V": 26.26777466, "T": "2018-01-23T02:38:00", "BV": 0.43082361}, {"O": 0.01639002, "H": 0.01639002, "L": 0.01639, "C": 0.01639, "V": 33.72909425, "T": "2018-01-23T02:39:00", "BV": 0.55281993}, {"O": 0.0164, "H": 0.01644911, "L": 0.01639, "C": 0.01639, "V": 34.12177896, "T": "2018-01-23T02:40:00", "BV": 0.5605951}, {"O": 0.0164, "H": 0.01645, "L": 0.01638139, "C": 0.01638139, "V": 47.33518564, "T": "2018-01-23T02:41:00", "BV": 0.77610088}, {"O": 0.01638139, "H": 0.01639, "L": 0.01637, "C": 0.01639, "V": 12.93578029, "T": "2018-01-23T02:42:00", "BV": 0.21185111}, {"O": 0.01637, "H": 0.01639, "L": 0.01637, "C": 0.01638, "V": 4.70605695, "T": "2018-01-23T02:43:00", "BV": 0.07709779}, {"O": 0.01639, "H": 0.01639, "L": 0.01638, "C": 0.01638, "V": 14.49619195, "T": "2018-01-23T02:44:00", "BV": 0.23752389}, {"O": 0.01639, "H": 0.01639, "L": 0.01638, "C": 0.01638999, "V": 0.6524513, "T": "2018-01-23T02:45:00", "BV": 0.01069295}, {"O": 0.01639, "H": 0.01639, "L": 0.01638999, "C": 0.01639, "V": 23.89061898, "T": "2018-01-23T02:46:00", "BV": 0.39156702}, {"O": 0.01639, "H": 0.01639, "L": 0.01638587, "C": 0.01638587, "V": 29.11883542, "T": "2018-01-23T02:47:00", "BV": 0.47723414}, {"O": 0.0163884, "H": 0.0164, "L": 0.0163884, "C": 0.0164, "V": 9.02583271, "T": "2018-01-23T02:48:00", "BV": 0.1479452}, {"O": 0.0164, "H": 0.01645, "L": 0.0163884, "C": 0.01640639, "V": 6.67260299, "T": "2018-01-23T02:49:00", "BV": 0.10948426}, {"O": 0.01644499, "H": 0.01645, "L": 0.01641, "C": 0.01645, "V": 11.28179215, "T": "2018-01-23T02:50:00", "BV": 0.18538042}, {"O": 0.01645, "H": 0.01645, "L": 0.01641, "C": 0.016445, "V": 9.54123397, "T": "2018-01-23T02:51:00", "BV": 0.15694245}, {"O": 0.016445, "H": 0.016445, "L": 0.01641, "C": 0.01641002, "V": 21.08992857, "T": "2018-01-23T02:52:00", "BV": 0.34659946}, {"O": 0.01641002, "H": 0.01644501, "L": 0.01641002, "C": 0.01641003, "V": 8.16259823, "T": "2018-01-23T02:53:00", "BV": 0.13419443}, {"O": 0.01641003, "H": 0.01647996, "L": 0.01641003, "C": 0.01647499, "V": 66.77545748, "T": "2018-01-23T02:54:00", "BV": 1.09995899}, {"O": 0.01641003, "H": 0.01646499, "L": 0.01641003, "C": 0.01641003, "V": 3.82764723, "T": "2018-01-23T02:55:00", "BV": 0.0629061}, {"O": 0.01641003, "H": 0.016433, "L": 0.01641003, "C": 0.01641003, "V": 1.02408491, "T": "2018-01-23T02:56:00", "BV": 0.01680796}, {"O": 0.01641003, "H": 0.0164236, "L": 0.01641, "C": 0.01641, "V": 33.64821145, "T": "2018-01-23T02:57:00", "BV": 0.55217084}, {"O": 0.01641002, "H": 0.01641003, "L": 0.01641, "C": 0.01641003, "V": 12.41461926, "T": "2018-01-23T02:58:00", "BV": 0.20372419}, {"O": 0.01641, "H": 0.01641003, "L": 0.016369, "C": 0.016369, "V": 18.40516474, "T": "2018-01-23T02:59:00", "BV": 0.30149575}, {"O": 0.01641001, "H": 0.01641003, "L": 0.01641001, "C": 0.01641001, "V": 13.43564275, "T": "2018-01-23T03:00:00", "BV": 0.22047896}, {"O": 0.016369, "H": 0.01641002, "L": 0.016369, "C": 0.016369, "V": 10.58143895, "T": "2018-01-23T03:01:00", "BV": 0.17348349}, {"O": 0.01641, "H": 0.01641003, "L": 0.016369, "C": 0.01641, "V": 26.22688707, "T": "2018-01-23T03:02:00", "BV": 0.42980955}, {"O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 1.25825622, "T": "2018-01-23T03:03:00", "BV": 0.02064795}, {"O": 0.01641003, "H": 0.01644996, "L": 0.01641, "C": 0.01644996, "V": 3.38358718, "T": "2018-01-23T03:04:00", "BV": 0.05560913}, {"O": 0.01644997, "H": 0.01644997, "L": 0.01641, "C": 0.01641, "V": 36.72330017, "T": "2018-01-23T03:05:00", "BV": 0.60264474}, {"O": 0.01641, "H": 0.01641001, "L": 0.016366, "C": 0.016366, "V": 40.66319443, "T": "2018-01-23T03:06:00", "BV": 0.66720348}, {"O": 0.01641001, "H": 0.01643499, "L": 0.016366, "C": 0.01643499, "V": 10.74119139, "T": "2018-01-23T03:07:00", "BV": 0.17627204}, {"O": 0.01636601, "H": 0.01643498, "L": 0.016366, "C": 0.016366, "V": 2.95599244, "T": "2018-01-23T03:08:00", "BV": 0.04846438}, {"O": 0.01643498, "H": 0.01644995, "L": 0.016366, "C": 0.016366, "V": 26.00516617, "T": "2018-01-23T03:09:00", "BV": 0.42582529}, {"O": 0.016366, "H": 0.01636601, "L": 0.016365, "C": 0.016365, "V": 18.71950974, "T": "2018-01-23T03:10:00", "BV": 0.30634731}, {"O": 0.016365, "H": 0.01636601, "L": 0.016365, "C": 0.01636601, "V": 4.16897874, "T": "2018-01-23T03:11:00", "BV": 0.06822862}, {"O": 0.01644996, "H": 0.01644996, "L": 0.01644995, "C": 0.01644996, "V": 36.87633373, "T": "2018-01-23T03:12:00", "BV": 0.60661419}, {"O": 0.01636598, "H": 0.016448, "L": 0.01636598, "C": 0.01636598, "V": 3.94460696, "T": "2018-01-23T03:13:00", "BV": 0.06480263}, {"O": 0.016448, "H": 0.016448, "L": 0.016365, "C": 0.016365, "V": 2.9164883, "T": "2018-01-23T03:14:00", "BV": 0.04789218}, {"O": 0.016366, "H": 0.016448, "L": 0.016365, "C": 0.016365, "V": 17.51739778, "T": "2018-01-23T03:15:00", "BV": 0.28743734}, {"O": 0.0164402, "H": 0.01644996, "L": 0.016365, "C": 0.01636501, "V": 45.39338143, "T": "2018-01-23T03:16:00", "BV": 0.74621806}, {"O": 0.016365, "H": 0.01636501, "L": 0.01636, "C": 0.01636, "V": 13.72767512, "T": "2018-01-23T03:17:00", "BV": 0.22460213}, {"O": 0.01636501, "H": 0.01636501, "L": 0.01635688, "C": 0.01635688, "V": 10.69892062, "T": "2018-01-23T03:18:00", "BV": 0.17503063}, {"O": 0.01636501, "H": 0.01636501, "L": 0.01635289, "C": 0.01635289, "V": 21.89971277, "T": "2018-01-23T03:19:00", "BV": 0.35828446}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01633495, "C": 0.01635289, "V": 34.28651833, "T": "2018-01-23T03:20:00", "BV": 0.5606646}, {"O": 0.01635289, "H": 0.01635289, "L": 0.01632997, "C": 0.01632997, "V": 3.49757199, "T": "2018-01-23T03:21:00", "BV": 0.05713995}, {"O": 0.0163528, "H": 0.01635289, "L": 0.01631605, "C": 0.01633381, "V": 41.37445042, "T": "2018-01-23T03:22:00", "BV": 0.67644465}, {"O": 0.01635285, "H": 0.01635289, "L": 0.016352, "C": 0.016352, "V": 5.1524692, "T": "2018-01-23T03:23:00", "BV": 0.08425765}, {"O": 0.016352, "H": 0.01635289, "L": 0.01633381, "C": 0.01635289, "V": 8.33483692, "T": "2018-01-23T03:24:00", "BV": 0.13629338}, {"O": 0.01633383, "H": 0.01635201, "L": 0.01633382, "C": 0.01635201, "V": 9.20050721, "T": "2018-01-23T03:25:00", "BV": 0.15039671}, {"O": 0.016352, "H": 0.016352, "L": 0.01633381, "C": 0.016352, "V": 2.33094784, "T": "2018-01-23T03:26:00", "BV": 0.0380898}, {"O": 0.01633382, "H": 0.01635289, "L": 0.01633381, "C": 0.01633381, "V": 18.39576333, "T": "2018-01-23T03:27:00", "BV": 0.30059598}, {"O": 0.01633381, "H": 0.0163528, "L": 0.016329, "C": 0.0163528, "V": 96.84129669, "T": "2018-01-23T03:28:00", "BV": 1.58176378}, {"O": 0.016329, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 20.45803227, "T": "2018-01-23T03:29:00", "BV": 0.33536792}, {"O": 0.01635281, "H": 0.01644996, "L": 0.01635281, "C": 0.01644996, "V": 4.42849246, "T": "2018-01-23T03:30:00", "BV": 0.07268469}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.01644467, "V": 178.99949632, "T": "2018-01-23T03:31:00", "BV": 2.93350728}, {"O": 0.01635292, "H": 0.01647999, "L": 0.01635291, "C": 0.01635601, "V": 139.22980173, "T": "2018-01-23T03:32:00", "BV": 2.28987445}, {"O": 0.016358, "H": 0.01644656, "L": 0.0163528, "C": 0.01640644, "V": 62.16282465, "T": "2018-01-23T03:33:00", "BV": 1.01798319}, {"O": 0.01644656, "H": 0.01648198, "L": 0.0163528, "C": 0.016477, "V": 51.73389981, "T": "2018-01-23T03:34:00", "BV": 0.85181002}, {"O": 0.0163528, "H": 0.01648999, "L": 0.0163528, "C": 0.0163528, "V": 19.72193597, "T": "2018-01-23T03:35:00", "BV": 0.32290741}, {"O": 0.0163528, "H": 0.01645123, "L": 0.016329, "C": 0.01633001, "V": 26.72486138, "T": "2018-01-23T03:36:00", "BV": 0.43679684}, {"O": 0.01635339, "H": 0.01645123, "L": 0.01633002, "C": 0.01635339, "V": 41.21475178, "T": "2018-01-23T03:37:00", "BV": 0.6754091}, {"O": 0.016352, "H": 0.01645123, "L": 0.01633501, "C": 0.01645123, "V": 117.793646, "T": "2018-01-23T03:38:00", "BV": 1.93732923}, {"O": 0.01645123, "H": 0.01649082, "L": 0.01634501, "C": 0.01648999, "V": 65.23163728, "T": "2018-01-23T03:39:00", "BV": 1.07405797}, {"O": 0.01638676, "H": 0.01638676, "L": 0.01638676, "C": 0.01638676, "V": 5.02662816, "T": "2018-01-23T03:40:00", "BV": 0.08237013}, {"O": 0.01635503, "H": 0.01638676, "L": 0.016355, "C": 0.01638676, "V": 3.60514986, "T": "2018-01-23T03:41:00", "BV": 0.0590569}, {"O": 0.01638676, "H": 0.01648999, "L": 0.01638676, "C": 0.016485, "V": 12.35643131, "T": "2018-01-23T03:42:00", "BV": 0.20266136}, {"O": 0.016475, "H": 0.0165, "L": 0.016319, "C": 0.01645, "V": 260.33635545, "T": "2018-01-23T03:43:00", "BV": 4.27898265}, {"O": 0.01645, "H": 0.0165023, "L": 0.01645, "C": 0.01645, "V": 167.90007696, "T": "2018-01-23T03:44:00", "BV": 2.76833976}, {"O": 0.016361, "H": 0.016497, "L": 0.016361, "C": 0.01648501, "V": 97.20313532, "T": "2018-01-23T03:45:00", "BV": 1.60216896}, {"O": 0.01648501, "H": 0.01649649, "L": 0.01636101, "C": 0.01649649, "V": 96.49577015, "T": "2018-01-23T03:46:00", "BV": 1.59040721}, {"O": 0.01648501, "H": 0.01650999, "L": 0.01636115, "C": 0.01636119, "V": 54.82370292, "T": "2018-01-23T03:47:00", "BV": 0.90259578}, {"O": 0.01636119, "H": 0.01636119, "L": 0.01635007, "C": 0.01636119, "V": 21.28700272, "T": "2018-01-23T03:48:00", "BV": 0.34827521}, {"O": 0.01636, "H": 0.01636102, "L": 0.01636, "C": 0.01636085, "V": 57.80275302, "T": "2018-01-23T03:49:00", "BV": 0.94571066}, {"O": 0.01636085, "H": 0.01647, "L": 0.01635557, "C": 0.016465, "V": 228.10254499, "T": "2018-01-23T03:50:00", "BV": 3.74809965}, {"O": 0.01646983, "H": 0.01648501, "L": 0.01632909, "C": 0.01636099, "V": 245.00438282, "T": "2018-01-23T03:51:00", "BV": 4.01774468}, {"O": 0.01645134, "H": 0.01647961, "L": 0.01645134, "C": 0.01645134, "V": 5.50732418, "T": "2018-01-23T03:52:00", "BV": 0.09063716}, {"O": 0.01645134, "H": 0.01645134, "L": 0.01641111, "C": 0.01644988, "V": 3.71671085, "T": "2018-01-23T03:53:00", "BV": 0.06113083}, {"O": 0.01644971, "H": 0.01644971, "L": 0.01643, "C": 0.01644954, "V": 7.93715089, "T": "2018-01-23T03:54:00", "BV": 0.1304652}, {"O": 0.0164498, "H": 0.0164498, "L": 0.01641111, "C": 0.01641111, "V": 78.58625401, "T": "2018-01-23T03:55:00", "BV": 1.29066597}, {"O": 0.01641111, "H": 0.01641116, "L": 0.01641111, "C": 0.01641111, "V": 21.56766727, "T": "2018-01-23T03:56:00", "BV": 0.35394935}, {"O": 0.01641112, "H": 0.01644861, "L": 0.01641112, "C": 0.01641112, "V": 32.46754022, "T": "2018-01-23T03:57:00", "BV": 0.53288822}, {"O": 0.01641112, "H": 0.01646489, "L": 0.01641112, "C": 0.01642854, "V": 92.04216819, "T": "2018-01-23T03:58:00", "BV": 1.51459033}, {"O": 0.01642844, "H": 0.01644783, "L": 0.01641112, "C": 0.01644497, "V": 340.52988796, "T": "2018-01-23T03:59:00", "BV": 5.58915539}, {"O": 0.01644732, "H": 0.016448, "L": 0.01644498, "C": 0.01644498, "V": 100.69286122, "T": "2018-01-23T04:00:00", "BV": 1.65611033}, {"O": 0.016448, "H": 0.01651, "L": 0.01644498, "C": 0.01645, "V": 188.71611885, "T": "2018-01-23T04:01:00", "BV": 3.10513175}, {"O": 0.01645, "H": 0.01651, "L": 0.01644498, "C": 0.01644498, "V": 82.36085959, "T": "2018-01-23T04:02:00", "BV": 1.35769332}, {"O": 0.01644499, "H": 0.01646083, "L": 0.01644498, "C": 0.01645523, "V": 69.60313843, "T": "2018-01-23T04:03:00", "BV": 1.14524077}, {"O": 0.01644498, "H": 0.01645506, "L": 0.01644498, "C": 0.01645472, "V": 32.18842141, "T": "2018-01-23T04:04:00", "BV": 0.52965061}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01644497, "C": 0.01644497, "V": 198.73666157, "T": "2018-01-23T04:05:00", "BV": 3.26964473}, {"O": 0.01648979, "H": 0.0164898, "L": 0.01644497, "C": 0.01644497, "V": 32.34136702, "T": "2018-01-23T04:06:00", "BV": 0.5329735}, {"O": 0.0164451, "H": 0.01648448, "L": 0.01642854, "C": 0.01648431, "V": 59.79089992, "T": "2018-01-23T04:07:00", "BV": 0.98474618}, {"O": 0.01642854, "H": 0.01644497, "L": 0.01641112, "C": 0.01642854, "V": 76.36748048, "T": "2018-01-23T04:08:00", "BV": 1.25539999}, {"O": 0.01642854, "H": 0.01642854, "L": 0.01641112, "C": 0.01642854, "V": 30.55527069, "T": "2018-01-23T04:09:00", "BV": 0.50146038}, {"O": 0.01642854, "H": 0.01644412, "L": 0.01642854, "C": 0.01642854, "V": 7.24076411, "T": "2018-01-23T04:10:00", "BV": 0.1190558}, {"O": 0.01644378, "H": 0.01644378, "L": 0.01641112, "C": 0.01641112, "V": 2.25913852, "T": "2018-01-23T04:11:00", "BV": 0.03709911}, {"O": 0.01641112, "H": 0.01642205, "L": 0.01641112, "C": 0.01641112, "V": 20.31362133, "T": "2018-01-23T04:12:00", "BV": 0.33337055}, {"O": 0.01641113, "H": 0.01650499, "L": 0.01641112, "C": 0.01649499, "V": 90.57544804, "T": "2018-01-23T04:13:00", "BV": 1.49320431}, {"O": 0.01641114, "H": 0.01649981, "L": 0.01641114, "C": 0.01641114, "V": 15.97866074, "T": "2018-01-23T04:14:00", "BV": 0.26351949}, {"O": 0.01641114, "H": 0.01641114, "L": 0.01641114, "C": 0.01641114, "V": 44.99555047, "T": "2018-01-23T04:15:00", "BV": 0.73842826}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01641114, "V": 51.33870121, "T": "2018-01-23T04:16:00", "BV": 0.84484104}, {"O": 0.01641114, "H": 0.01648187, "L": 0.01641114, "C": 0.01648187, "V": 3.67077256, "T": "2018-01-23T04:17:00", "BV": 0.06025646}, {"O": 0.01641114, "H": 0.01647855, "L": 0.01641114, "C": 0.01641114, "V": 14.48794188, "T": "2018-01-23T04:18:00", "BV": 0.237912}, {"O": 0.01647821, "H": 0.01647821, "L": 0.01647804, "C": 0.01647804, "V": 4.42746065, "T": "2018-01-23T04:19:00", "BV": 0.07295607}, {"O": 0.016464, "H": 0.016464, "L": 0.01646383, "C": 0.01646383, "V": 1.30340115, "T": "2018-01-23T04:20:00", "BV": 0.02145907}, {"O": 0.01646783, "H": 0.01646783, "L": 0.01641112, "C": 0.01641112, "V": 47.91236338, "T": "2018-01-23T04:22:00", "BV": 0.7863737}, {"O": 0.01641114, "H": 0.01642, "L": 0.01641112, "C": 0.01641112, "V": 177.60409581, "T": "2018-01-23T04:23:00", "BV": 2.91468811}, {"O": 0.01641112, "H": 0.01641915, "L": 0.01641112, "C": 0.01641113, "V": 11.20497495, "T": "2018-01-23T04:24:00", "BV": 0.18388708}, {"O": 0.01642, "H": 0.01646765, "L": 0.01641113, "C": 0.01642, "V": 7.10540495, "T": "2018-01-23T04:25:00", "BV": 0.11668997}, {"O": 0.01642, "H": 0.01646664, "L": 0.01641113, "C": 0.01646664, "V": 19.49618686, "T": "2018-01-23T04:26:00", "BV": 0.32008151}, {"O": 0.01642, "H": 0.01642999, "L": 0.01641113, "C": 0.01641113, "V": 59.74412188, "T": "2018-01-23T04:27:00", "BV": 0.98047114}, {"O": 0.01641113, "H": 0.01641114, "L": 0.01638, "C": 0.0164108, "V": 87.95325142, "T": "2018-01-23T04:28:00", "BV": 1.44327272}, {"O": 0.01635, "H": 0.01638, "L": 0.01631901, "C": 0.01635557, "V": 13.0658181, "T": "2018-01-23T04:29:00", "BV": 0.21363777}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.01635506, "V": 21.78127887, "T": "2018-01-23T04:30:00", "BV": 0.35610023}, {"O": 0.01635506, "H": 0.01635506, "L": 0.01631901, "C": 0.01635472, "V": 108.70735443, "T": "2018-01-23T04:31:00", "BV": 1.77526457}, {"O": 0.01631951, "H": 0.01635489, "L": 0.01631951, "C": 0.01631951, "V": 11.42152803, "T": "2018-01-23T04:32:00", "BV": 0.18677802}, {"O": 0.01635404, "H": 0.01635404, "L": 0.01631951, "C": 0.01635404, "V": 31.50813125, "T": "2018-01-23T04:33:00", "BV": 0.51525562}, {"O": 0.01631951, "H": 0.0163537, "L": 0.01631901, "C": 0.016324, "V": 13.44346355, "T": "2018-01-23T04:34:00", "BV": 0.21954818}, {"O": 0.016353, "H": 0.016353, "L": 0.016324, "C": 0.01635249, "V": 12.97556271, "T": "2018-01-23T04:35:00", "BV": 0.21215604}, {"O": 0.01635249, "H": 0.01635249, "L": 0.01635215, "C": 0.01635232, "V": 14.93052307, "T": "2018-01-23T04:36:00", "BV": 0.24414691}, {"O": 0.01632422, "H": 0.01635198, "L": 0.01632422, "C": 0.01635181, "V": 15.55801602, "T": "2018-01-23T04:37:00", "BV": 0.25435526}, {"O": 0.01635181, "H": 0.01635181, "L": 0.016321, "C": 0.016324, "V": 19.58365525, "T": "2018-01-23T04:38:00", "BV": 0.31990447}, {"O": 0.0163513, "H": 0.0163513, "L": 0.016324, "C": 0.01632401, "V": 27.34853698, "T": "2018-01-23T04:39:00", "BV": 0.4468938}, {"O": 0.01635113, "H": 0.01635181, "L": 0.01632401, "C": 0.01635096, "V": 186.78244021, "T": "2018-01-23T04:40:00", "BV": 3.0540984}, {"O": 0.01635079, "H": 0.01635198, "L": 0.01632002, "C": 0.01635198, "V": 160.46338808, "T": "2018-01-23T04:41:00", "BV": 2.62357452}, {"O": 0.01635198, "H": 0.01635198, "L": 0.01634, "C": 0.01634, "V": 83.16207317, "T": "2018-01-23T04:42:00", "BV": 1.35893309}, {"O": 0.01634, "H": 0.01635198, "L": 0.01634, "C": 0.016345, "V": 40.41564273, "T": "2018-01-23T04:43:00", "BV": 0.66078929}, {"O": 0.01634, "H": 0.01635079, "L": 0.01634, "C": 0.01635062, "V": 20.88062516, "T": "2018-01-23T04:44:00", "BV": 0.34135194}, {"O": 0.01635062, "H": 0.01635062, "L": 0.01634, "C": 0.016345, "V": 3.29522704, "T": "2018-01-23T04:45:00", "BV": 0.05385965}, {"O": 0.01634, "H": 0.01635, "L": 0.01634, "C": 0.01634994, "V": 30.37311095, "T": "2018-01-23T04:46:00", "BV": 0.49635366}, {"O": 0.01635, "H": 0.01635, "L": 0.01634, "C": 0.01635, "V": 7.49699794, "T": "2018-01-23T04:47:00", "BV": 0.12257347}, {"O": 0.01634, "H": 0.01635079, "L": 0.01631902, "C": 0.01631902, "V": 45.08975755, "T": "2018-01-23T04:48:00", "BV": 0.73614586}, {"O": 0.01635028, "H": 0.01635028, "L": 0.01631901, "C": 0.01631901, "V": 5.77793376, "T": "2018-01-23T04:49:00", "BV": 0.09446358}, {"O": 0.01635079, "H": 0.01635079, "L": 0.016324, "C": 0.016324, "V": 10.86665041, "T": "2018-01-23T04:50:00", "BV": 0.17740448}, {"O": 0.01635079, "H": 0.016353, "L": 0.01632775, "C": 0.016353, "V": 84.34557859, "T": "2018-01-23T04:51:00", "BV": 1.37910533}, {"O": 0.01635232, "H": 0.01635232, "L": 0.01632606, "C": 0.01632775, "V": 26.66733424, "T": "2018-01-23T04:52:00", "BV": 0.4354153}, {"O": 0.01632775, "H": 0.016351, "L": 0.01632606, "C": 0.0163505, "V": 21.79553417, "T": "2018-01-23T04:53:00", "BV": 0.35621031}, {"O": 0.0163505, "H": 0.01643, "L": 0.01632607, "C": 0.01632607, "V": 113.13591331, "T": "2018-01-23T04:54:00", "BV": 1.8510807}, {"O": 0.01632901, "H": 0.01635, "L": 0.016324, "C": 0.01634949, "V": 145.36208728, "T": "2018-01-23T04:55:00", "BV": 2.37486646}, {"O": 0.01634949, "H": 0.01634949, "L": 0.01631902, "C": 0.01632151, "V": 239.32506619, "T": "2018-01-23T04:56:00", "BV": 3.90736182}, {"O": 0.01632151, "H": 0.01635, "L": 0.01631902, "C": 0.016321, "V": 200.5270994, "T": "2018-01-23T04:57:00", "BV": 3.27257809}, {"O": 0.01631911, "H": 0.01635, "L": 0.01631911, "C": 0.01632049, "V": 99.02461522, "T": "2018-01-23T04:58:00", "BV": 1.6168214}, {"O": 0.01632049, "H": 0.01643, "L": 0.01632032, "C": 0.01642983, "V": 140.49821564, "T": "2018-01-23T04:59:00", "BV": 2.29664484}, {"O": 0.01643, "H": 0.01643, "L": 0.016324, "C": 0.01642927, "V": 6.84284975, "T": "2018-01-23T05:00:00", "BV": 0.11241738}, {"O": 0.01632501, "H": 0.01633145, "L": 0.016325, "C": 0.016325, "V": 16.8916458, "T": "2018-01-23T05:01:00", "BV": 0.27575673}, {"O": 0.0163241, "H": 0.0163241, "L": 0.01632049, "C": 0.01632066, "V": 23.95621515, "T": "2018-01-23T05:02:00", "BV": 0.39100231}, {"O": 0.01632049, "H": 0.01632083, "L": 0.01632, "C": 0.01632015, "V": 85.94998209, "T": "2018-01-23T05:03:00", "BV": 1.40273824}, {"O": 0.01632015, "H": 0.0163241, "L": 0.01631913, "C": 0.01631913, "V": 131.62758839, "T": "2018-01-23T05:04:00", "BV": 2.14826433}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.0164, "V": 15.10953576, "T": "2018-01-23T05:05:00", "BV": 0.24739311}, {"O": 0.01639932, "H": 0.0164, "L": 0.01632, "C": 0.01632601, "V": 72.91609482, "T": "2018-01-23T05:06:00", "BV": 1.19085591}, {"O": 0.01639174, "H": 0.01639174, "L": 0.01632601, "C": 0.01632601, "V": 9.14518593, "T": "2018-01-23T05:07:00", "BV": 0.14963746}, {"O": 0.01637662, "H": 0.01637983, "L": 0.01632601, "C": 0.01632913, "V": 13.65195076, "T": "2018-01-23T05:08:00", "BV": 0.2234823}, {"O": 0.01632913, "H": 0.01637949, "L": 0.01632601, "C": 0.01637664, "V": 50.38379362, "T": "2018-01-23T05:09:00", "BV": 0.82475376}, {"O": 0.0163669, "H": 0.01638, "L": 0.01632601, "C": 0.01637647, "V": 18.90213252, "T": "2018-01-23T05:10:00", "BV": 0.3094063}, {"O": 0.01632602, "H": 0.0163763, "L": 0.01632602, "C": 0.01636, "V": 52.33940722, "T": "2018-01-23T05:11:00", "BV": 0.85532267}, {"O": 0.01633001, "H": 0.01635983, "L": 0.01632601, "C": 0.01633022, "V": 34.49732129, "T": "2018-01-23T05:12:00", "BV": 0.56338404}, {"O": 0.01633022, "H": 0.01639174, "L": 0.01633001, "C": 0.01639174, "V": 368.72611523, "T": "2018-01-23T05:13:00", "BV": 6.02586222}, {"O": 0.01638, "H": 0.01643577, "L": 0.01633001, "C": 0.01643577, "V": 187.70979217, "T": "2018-01-23T05:14:00", "BV": 3.08073423}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01649734, "V": 37.01137551, "T": "2018-01-23T05:15:00", "BV": 0.60857675}, {"O": 0.01649734, "H": 0.01649734, "L": 0.01645, "C": 0.01645, "V": 12.43022187, "T": "2018-01-23T05:16:00", "BV": 0.20493936}, {"O": 0.01649734, "H": 0.01649734, "L": 0.01645, "C": 0.0164972, "V": 12.14115341, "T": "2018-01-23T05:17:00", "BV": 0.19994357}, {"O": 0.01645, "H": 0.01647, "L": 0.01645, "C": 0.01647, "V": 8.62157577, "T": "2018-01-23T05:18:00", "BV": 0.14186795}, {"O": 0.01645, "H": 0.01647, "L": 0.01645, "C": 0.01645009, "V": 124.19884774, "T": "2018-01-23T05:19:00", "BV": 2.0430966}, {"O": 0.01645009, "H": 0.01645009, "L": 0.01645, "C": 0.01645, "V": 80.26084474, "T": "2018-01-23T05:20:00", "BV": 1.32029649}, {"O": 0.01645009, "H": 0.01645009, "L": 0.01645, "C": 0.01645009, "V": 50.9185895, "T": "2018-01-23T05:21:00", "BV": 0.83761375}, {"O": 0.01645009, "H": 0.01646645, "L": 0.01643, "C": 0.01646645, "V": 79.79627788, "T": "2018-01-23T05:22:00", "BV": 1.31268168}, {"O": 0.01646645, "H": 0.01648647, "L": 0.01646645, "C": 0.01648647, "V": 5.39014501, "T": "2018-01-23T05:23:00", "BV": 0.08883175}, {"O": 0.01648647, "H": 0.01648648, "L": 0.01645111, "C": 0.01645111, "V": 116.02409091, "T": "2018-01-23T05:24:00", "BV": 1.91050017}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01646, "C": 0.01646, "V": 12.01698484, "T": "2018-01-23T05:25:00", "BV": 0.19786884}, {"O": 0.01646, "H": 0.01646, "L": 0.01645111, "C": 0.01645111, "V": 33.78789297, "T": "2018-01-23T05:26:00", "BV": 0.55586502}, {"O": 0.01645111, "H": 0.01645999, "L": 0.01645111, "C": 0.01645999, "V": 5.81598852, "T": "2018-01-23T05:27:00", "BV": 0.09570952}, {"O": 0.01645999, "H": 0.01648099, "L": 0.01643, "C": 0.01643, "V": 229.2428983, "T": "2018-01-23T05:28:00", "BV": 3.77328174}, {"O": 0.01643, "H": 0.01643, "L": 0.01640002, "C": 0.01643, "V": 17.22167888, "T": "2018-01-23T05:29:00", "BV": 0.28256398}, {"O": 0.01643, "H": 0.01648, "L": 0.01640503, "C": 0.01643, "V": 6.36078361, "T": "2018-01-23T05:30:00", "BV": 0.10459741}, {"O": 0.01648, "H": 0.016481, "L": 0.01648, "C": 0.01648, "V": 30.45258395, "T": "2018-01-23T05:31:00", "BV": 0.50185861}, {"O": 0.016481, "H": 0.016516, "L": 0.01648, "C": 0.01648, "V": 92.96146279, "T": "2018-01-23T05:32:00", "BV": 1.53380282}, {"O": 0.016526, "H": 0.016526, "L": 0.01648, "C": 0.0164972, "V": 5.67346635, "T": "2018-01-23T05:33:00", "BV": 0.09361542}, {"O": 0.01648, "H": 0.0164972, "L": 0.01637001, "C": 0.01637001, "V": 26.85119342, "T": "2018-01-23T05:34:00", "BV": 0.44127736}, {"O": 0.01648, "H": 0.016521, "L": 0.01640007, "C": 0.016521, "V": 38.76917166, "T": "2018-01-23T05:35:00", "BV": 0.63968057}, {"O": 0.0164972, "H": 0.01651099, "L": 0.01638, "C": 0.01638, "V": 5.1999436, "T": "2018-01-23T05:36:00", "BV": 0.08522}, {"O": 0.01640372, "H": 0.01651498, "L": 0.01640372, "C": 0.01651498, "V": 8.81910415, "T": "2018-01-23T05:37:00", "BV": 0.14524466}, {"O": 0.01640376, "H": 0.016521, "L": 0.01640376, "C": 0.01640376, "V": 13.5419956, "T": "2018-01-23T05:38:00", "BV": 0.22215771}, {"O": 0.016521, "H": 0.016521, "L": 0.016521, "C": 0.016521, "V": 3.33895246, "T": "2018-01-23T05:39:00", "BV": 0.05516281}, {"O": 0.016521, "H": 0.016521, "L": 0.01640392, "C": 0.01640392, "V": 14.85158926, "T": "2018-01-23T05:40:00", "BV": 0.24442644}, {"O": 0.01640399, "H": 0.016516, "L": 0.01640399, "C": 0.01642399, "V": 26.91334462, "T": "2018-01-23T05:41:00", "BV": 0.44168258}, {"O": 0.01642399, "H": 0.016526, "L": 0.01642399, "C": 0.016526, "V": 36.44794353, "T": "2018-01-23T05:42:00", "BV": 0.60059677}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01647, "C": 0.01652099, "V": 12.63822643, "T": "2018-01-23T05:43:00", "BV": 0.20878044}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01647, "C": 0.01647, "V": 4.43815478, "T": "2018-01-23T05:44:00", "BV": 0.07311683}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01640905, "C": 0.01640905, "V": 23.28352566, "T": "2018-01-23T05:45:00", "BV": 0.38380647}, {"O": 0.01652099, "H": 0.016526, "L": 0.01642003, "C": 0.01642065, "V": 65.32501933, "T": "2018-01-23T05:46:00", "BV": 1.07288189}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01642118, "C": 0.01652099, "V": 3.20091052, "T": "2018-01-23T05:47:00", "BV": 0.05282066}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01642269, "C": 0.01652099, "V": 1.27164253, "T": "2018-01-23T05:48:00", "BV": 0.02091057}, {"O": 0.01642804, "H": 0.01642806, "L": 0.01642804, "C": 0.01642806, "V": 3.75225367, "T": "2018-01-23T05:49:00", "BV": 0.0616422}, {"O": 0.01651, "H": 0.01652099, "L": 0.01642807, "C": 0.0164285, "V": 29.85736928, "T": "2018-01-23T05:50:00", "BV": 0.49128227}, {"O": 0.0164285, "H": 0.01642851, "L": 0.01642806, "C": 0.01642851, "V": 75.12445396, "T": "2018-01-23T05:51:00", "BV": 1.23417134}, {"O": 0.01642826, "H": 0.0164855, "L": 0.01640431, "C": 0.01640431, "V": 38.36426509, "T": "2018-01-23T05:52:00", "BV": 0.63228149}, {"O": 0.01640409, "H": 0.01645, "L": 0.01640376, "C": 0.01640376, "V": 21.86308816, "T": "2018-01-23T05:53:00", "BV": 0.35928675}, {"O": 0.01640375, "H": 0.01640376, "L": 0.0164, "C": 0.0164, "V": 23.71751335, "T": "2018-01-23T05:54:00", "BV": 0.38900472}, {"O": 0.0164, "H": 0.0164, "L": 0.01638287, "C": 0.0164, "V": 49.76807917, "T": "2018-01-23T05:55:00", "BV": 0.81606447}, {"O": 0.01639, "H": 0.0164, "L": 0.01638288, "C": 0.0164, "V": 89.91996116, "T": "2018-01-23T05:56:00", "BV": 1.47454288}, {"O": 0.01638288, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 8.5988026, "T": "2018-01-23T05:57:00", "BV": 0.1410633}, {"O": 0.01644967, "H": 0.01644967, "L": 0.01644967, "C": 0.01644967, "V": 0.27063665, "T": "2018-01-23T05:58:00", "BV": 0.00445187}, {"O": 0.01644967, "H": 0.01644967, "L": 0.0163829, "C": 0.01644967, "V": 117.07802515, "T": "2018-01-23T05:59:00", "BV": 1.92500887}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01637501, "V": 27.93313417, "T": "2018-01-23T06:00:00", "BV": 0.45940979}, {"O": 0.0164495, "H": 0.0164495, "L": 0.01637501, "C": 0.0164495, "V": 20.51829202, "T": "2018-01-23T06:01:00", "BV": 0.33739119}, {"O": 0.01638001, "H": 0.0164495, "L": 0.01638001, "C": 0.0164495, "V": 28.30930531, "T": "2018-01-23T06:02:00", "BV": 0.46514365}, {"O": 0.01638033, "H": 0.0164495, "L": 0.01637506, "C": 0.01637506, "V": 18.1777052, "T": "2018-01-23T06:03:00", "BV": 0.29776827}, {"O": 0.01637506, "H": 0.0164495, "L": 0.01637506, "C": 0.01644949, "V": 11.68174283, "T": "2018-01-23T06:04:00", "BV": 0.19137107}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01637517, "C": 0.0164495, "V": 4.26320417, "T": "2018-01-23T06:05:00", "BV": 0.06999257}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.016445, "V": 40.09677837, "T": "2018-01-23T06:06:00", "BV": 0.65853575}, {"O": 0.01636001, "H": 0.01636001, "L": 0.01636001, "C": 0.01636001, "V": 4.61083972, "T": "2018-01-23T06:08:00", "BV": 0.07543338}, {"O": 0.01636001, "H": 0.01636011, "L": 0.01636001, "C": 0.01636001, "V": 20.05103623, "T": "2018-01-23T06:09:00", "BV": 0.32803704}, {"O": 0.016365, "H": 0.0164495, "L": 0.016365, "C": 0.016365, "V": 5.11794495, "T": "2018-01-23T06:10:00", "BV": 0.08394414}, {"O": 0.0164445, "H": 0.0164445, "L": 0.01637002, "C": 0.0164444, "V": 12.41945723, "T": "2018-01-23T06:11:00", "BV": 0.20420259}, {"O": 0.01637002, "H": 0.0164495, "L": 0.01637002, "C": 0.0164495, "V": 19.50776331, "T": "2018-01-23T06:12:00", "BV": 0.31976439}, {"O": 0.0164495, "H": 0.0164495, "L": 0.01637527, "C": 0.016386, "V": 12.13232523, "T": "2018-01-23T06:13:00", "BV": 0.19885253}, {"O": 0.016386, "H": 0.01644967, "L": 0.01637, "C": 0.01637533, "V": 17.84776845, "T": "2018-01-23T06:14:00", "BV": 0.29307372}, {"O": 0.01637543, "H": 0.016475, "L": 0.01637543, "C": 0.01644, "V": 25.26860754, "T": "2018-01-23T06:15:00", "BV": 0.4148708}, {"O": 0.01644966, "H": 0.01648, "L": 0.01644, "C": 0.01646612, "V": 51.24419881, "T": "2018-01-23T06:16:00", "BV": 0.84397254}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01644, "C": 0.01644, "V": 1.10380076, "T": "2018-01-23T06:17:00", "BV": 0.01817395}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01637545, "C": 0.01646612, "V": 3.12846787, "T": "2018-01-23T06:18:00", "BV": 0.05147119}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01637545, "C": 0.01646612, "V": 8.28992978, "T": "2018-01-23T06:19:00", "BV": 0.13648074}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01637546, "C": 0.01646612, "V": 4.9444391, "T": "2018-01-23T06:20:00", "BV": 0.08128248}, {"O": 0.016475, "H": 0.016475, "L": 0.01637533, "C": 0.01637533, "V": 4.74378918, "T": "2018-01-23T06:21:00", "BV": 0.07769093}, {"O": 0.01637533, "H": 0.01637545, "L": 0.01637533, "C": 0.01637545, "V": 15.43061515, "T": "2018-01-23T06:22:00", "BV": 0.25268243}, {"O": 0.01637763, "H": 0.01645134, "L": 0.01637545, "C": 0.01637763, "V": 26.9557929, "T": "2018-01-23T06:23:00", "BV": 0.44144123}, {"O": 0.01645134, "H": 0.01647999, "L": 0.01637763, "C": 0.01637765, "V": 12.95930377, "T": "2018-01-23T06:24:00", "BV": 0.21239407}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637763, "V": 4.27860134, "T": "2018-01-23T06:25:00", "BV": 0.07007226}, {"O": 0.01637762, "H": 0.01637765, "L": 0.01637762, "C": 0.01637765, "V": 42.72389255, "T": "2018-01-23T06:26:00", "BV": 0.69971667}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637765, "C": 0.01637765, "V": 19.95769707, "T": "2018-01-23T06:27:00", "BV": 0.32686015}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637763, "C": 0.01637763, "V": 33.3630564, "T": "2018-01-23T06:28:00", "BV": 0.54640783}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637764, "C": 0.01637765, "V": 11.14879403, "T": "2018-01-23T06:29:00", "BV": 0.182591}, {"O": 0.01637764, "H": 0.01637765, "L": 0.01637764, "C": 0.01637764, "V": 101.14241956, "T": "2018-01-23T06:30:00", "BV": 1.65647503}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637763, "C": 0.01637764, "V": 48.92663227, "T": "2018-01-23T06:31:00", "BV": 0.80130295}, {"O": 0.01637764, "H": 0.01645134, "L": 0.01637545, "C": 0.01645134, "V": 39.22884239, "T": "2018-01-23T06:32:00", "BV": 0.64258485}, {"O": 0.01645134, "H": 0.01645134, "L": 0.01645134, "C": 0.01645134, "V": 13.18038951, "T": "2018-01-23T06:33:00", "BV": 0.21683504}, {"O": 0.01648, "H": 0.01648, "L": 0.01645134, "C": 0.01645135, "V": 33.81080268, "T": "2018-01-23T06:34:00", "BV": 0.55664418}, {"O": 0.01645135, "H": 0.016459, "L": 0.01645134, "C": 0.016459, "V": 34.27819606, "T": "2018-01-23T06:35:00", "BV": 0.56413031}, {"O": 0.01648997, "H": 0.01653, "L": 0.016459, "C": 0.01653, "V": 30.25036157, "T": "2018-01-23T06:36:00", "BV": 0.49940516}, {"O": 0.01645901, "H": 0.016529, "L": 0.01645901, "C": 0.01645901, "V": 56.8960488, "T": "2018-01-23T06:37:00", "BV": 0.93901514}, {"O": 0.01645901, "H": 0.01650986, "L": 0.01645901, "C": 0.01645901, "V": 4.0222791, "T": "2018-01-23T06:38:00", "BV": 0.06628967}, {"O": 0.01645901, "H": 0.01649947, "L": 0.01645901, "C": 0.01645901, "V": 4.14599493, "T": "2018-01-23T06:39:00", "BV": 0.06825279}, {"O": 0.01645901, "H": 0.01645901, "L": 0.01639, "C": 0.01639, "V": 22.84974765, "T": "2018-01-23T06:40:00", "BV": 0.37565403}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01638286, "C": 0.01639301, "V": 30.98468939, "T": "2018-01-23T06:41:00", "BV": 0.50840416}, {"O": 0.01639302, "H": 0.01648967, "L": 0.01639302, "C": 0.01648967, "V": 46.44223003, "T": "2018-01-23T06:42:00", "BV": 0.76139389}, {"O": 0.01648967, "H": 0.016495, "L": 0.01648967, "C": 0.01649432, "V": 3.17552424, "T": "2018-01-23T06:43:00", "BV": 0.05237106}, {"O": 0.01648967, "H": 0.01649964, "L": 0.01648967, "C": 0.01649254, "V": 3.30805619, "T": "2018-01-23T06:44:00", "BV": 0.05456903}, {"O": 0.0164837, "H": 0.0164837, "L": 0.01640362, "C": 0.01640362, "V": 0.43948875, "T": "2018-01-23T06:45:00", "BV": 0.00723118}, {"O": 0.01640901, "H": 0.01648968, "L": 0.01640901, "C": 0.01648968, "V": 27.18670435, "T": "2018-01-23T06:46:00", "BV": 0.44748634}, {"O": 0.01647286, "H": 0.0165, "L": 0.01647286, "C": 0.01647286, "V": 95.94050125, "T": "2018-01-23T06:47:00", "BV": 1.58277065}, {"O": 0.01647286, "H": 0.01649997, "L": 0.01640363, "C": 0.01649997, "V": 17.54786904, "T": "2018-01-23T06:48:00", "BV": 0.28863109}, {"O": 0.01640371, "H": 0.01649997, "L": 0.01640371, "C": 0.01649997, "V": 11.84763253, "T": "2018-01-23T06:49:00", "BV": 0.19514502}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01649997, "C": 0.01649997, "V": 36.01693315, "T": "2018-01-23T06:50:00", "BV": 0.59427828}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01649997, "V": 50.33367501, "T": "2018-01-23T06:51:00", "BV": 0.83037841}, {"O": 0.01648984, "H": 0.01649997, "L": 0.01648984, "C": 0.01648984, "V": 26.26062557, "T": "2018-01-23T06:52:00", "BV": 0.43307939}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01643519, "C": 0.01643519, "V": 15.00156584, "T": "2018-01-23T06:53:00", "BV": 0.24678188}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01647, "C": 0.01647, "V": 18.61126638, "T": "2018-01-23T06:54:00", "BV": 0.3065717}, {"O": 0.01649989, "H": 0.01649989, "L": 0.01647, "C": 0.01649989, "V": 21.94000147, "T": "2018-01-23T06:55:00", "BV": 0.36189773}, {"O": 0.01649989, "H": 0.0164999, "L": 0.01642006, "C": 0.0164999, "V": 41.84094959, "T": "2018-01-23T06:56:00", "BV": 0.69028483}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01642007, "C": 0.01642007, "V": 14.45264103, "T": "2018-01-23T06:57:00", "BV": 0.23842112}, {"O": 0.01642006, "H": 0.016495, "L": 0.01642006, "C": 0.016495, "V": 1.66789806, "T": "2018-01-23T06:58:00", "BV": 0.02739366}, {"O": 0.01648, "H": 0.01648, "L": 0.01642006, "C": 0.01642006, "V": 0.85895115, "T": "2018-01-23T06:59:00", "BV": 0.01411967}, {"O": 0.01642006, "H": 0.016495, "L": 0.01640367, "C": 0.016495, "V": 40.24737052, "T": "2018-01-23T07:00:00", "BV": 0.66157823}, {"O": 0.01649649, "H": 0.01649996, "L": 0.01640368, "C": 0.01640368, "V": 5.64373225, "T": "2018-01-23T07:01:00", "BV": 0.09267546}, {"O": 0.01649996, "H": 0.01649996, "L": 0.01640368, "C": 0.01649996, "V": 44.84858697, "T": "2018-01-23T07:02:00", "BV": 0.73996621}, {"O": 0.01640372, "H": 0.01651, "L": 0.01640372, "C": 0.01640376, "V": 9.15613762, "T": "2018-01-23T07:03:00", "BV": 0.15069168}, {"O": 0.01640368, "H": 0.01650491, "L": 0.01640368, "C": 0.01650491, "V": 1.65466988, "T": "2018-01-23T07:04:00", "BV": 0.02724799}, {"O": 0.01650499, "H": 0.01650499, "L": 0.01640368, "C": 0.01640368, "V": 53.31535134, "T": "2018-01-23T07:05:00", "BV": 0.87868115}, {"O": 0.01640369, "H": 0.01650998, "L": 0.01640368, "C": 0.01640368, "V": 16.24273584, "T": "2018-01-23T07:06:00", "BV": 0.2664506}, {"O": 0.01640368, "H": 0.01646613, "L": 0.01640368, "C": 0.01640887, "V": 5.23971881, "T": "2018-01-23T07:07:00", "BV": 0.08597664}, {"O": 0.01646613, "H": 0.01650999, "L": 0.01646613, "C": 0.01650999, "V": 11.84413065, "T": "2018-01-23T07:08:00", "BV": 0.19550814}, {"O": 0.01650995, "H": 0.01650998, "L": 0.01645221, "C": 0.01650998, "V": 6.29021781, "T": "2018-01-23T07:09:00", "BV": 0.10384648}, {"O": 0.01640891, "H": 0.01645221, "L": 0.01640891, "C": 0.01640892, "V": 8.46106222, "T": "2018-01-23T07:10:00", "BV": 0.13897828}, {"O": 0.01640892, "H": 0.01650998, "L": 0.01640892, "C": 0.01650998, "V": 8.08780871, "T": "2018-01-23T07:11:00", "BV": 0.13308677}, {"O": 0.01650997, "H": 0.01650997, "L": 0.01640893, "C": 0.01640893, "V": 10.12068939, "T": "2018-01-23T07:12:00", "BV": 0.16649297}, {"O": 0.01640893, "H": 0.01651, "L": 0.01640892, "C": 0.01649999, "V": 112.44255561, "T": "2018-01-23T07:13:00", "BV": 1.85582525}, {"O": 0.01640892, "H": 0.0165, "L": 0.01640892, "C": 0.0165, "V": 1.34126984, "T": "2018-01-23T07:14:00", "BV": 0.02209462}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01650932, "V": 10.5604553, "T": "2018-01-23T07:15:00", "BV": 0.17414363}, {"O": 0.01650932, "H": 0.01651, "L": 0.01640908, "C": 0.01651, "V": 8.84648295, "T": "2018-01-23T07:16:00", "BV": 0.14604859}, {"O": 0.01651, "H": 0.01651, "L": 0.01640894, "C": 0.01640894, "V": 15.9600614, "T": "2018-01-23T07:17:00", "BV": 0.26195792}, {"O": 0.01640894, "H": 0.016409, "L": 0.01640894, "C": 0.016409, "V": 6.09386851, "T": "2018-01-23T07:18:00", "BV": 0.09999409}, {"O": 0.01640914, "H": 0.016505, "L": 0.01640914, "C": 0.01640915, "V": 4.09289301, "T": "2018-01-23T07:19:00", "BV": 0.06742049}, {"O": 0.01650497, "H": 0.016505, "L": 0.01640916, "C": 0.0164175, "V": 24.04748357, "T": "2018-01-23T07:20:00", "BV": 0.39563489}, {"O": 0.0164175, "H": 0.0164175, "L": 0.01640916, "C": 0.0164175, "V": 7.68217571, "T": "2018-01-23T07:21:00", "BV": 0.12611701}, {"O": 0.0164175, "H": 0.0164175, "L": 0.01636001, "C": 0.01637765, "V": 86.50045662, "T": "2018-01-23T07:22:00", "BV": 1.41786386}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01636001, "C": 0.01637765, "V": 16.37571277, "T": "2018-01-23T07:23:00", "BV": 0.26811375}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01636001, "C": 0.01637, "V": 46.15297864, "T": "2018-01-23T07:24:00", "BV": 0.75583139}, {"O": 0.01637, "H": 0.0164, "L": 0.01635999, "C": 0.01636001, "V": 67.79056528, "T": "2018-01-23T07:25:00", "BV": 1.10931103}, {"O": 0.01636001, "H": 0.01648, "L": 0.01635999, "C": 0.01647996, "V": 15.1148712, "T": "2018-01-23T07:26:00", "BV": 0.2489322}, {"O": 0.01647995, "H": 0.01647996, "L": 0.01635999, "C": 0.0163611, "V": 2.4751416, "T": "2018-01-23T07:27:00", "BV": 0.04068738}, {"O": 0.01640362, "H": 0.01649994, "L": 0.01640362, "C": 0.01640362, "V": 3.42314499, "T": "2018-01-23T07:28:00", "BV": 0.05644972}, {"O": 0.016439, "H": 0.016439, "L": 0.01640362, "C": 0.01640362, "V": 2.66208276, "T": "2018-01-23T07:29:00", "BV": 0.04369228}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01640362, "C": 0.01640362, "V": 21.80350791, "T": "2018-01-23T07:30:00", "BV": 0.35839788}, {"O": 0.0163611, "H": 0.01644118, "L": 0.01635999, "C": 0.01635999, "V": 18.25150898, "T": "2018-01-23T07:31:00", "BV": 0.29948045}, {"O": 0.01635999, "H": 0.01644118, "L": 0.01635999, "C": 0.01644118, "V": 5.48950299, "T": "2018-01-23T07:32:00", "BV": 0.089849}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01636, "C": 0.01644118, "V": 10.51184823, "T": "2018-01-23T07:33:00", "BV": 0.17279658}, {"O": 0.01636001, "H": 0.01644118, "L": 0.01636001, "C": 0.01637003, "V": 5.60505068, "T": "2018-01-23T07:34:00", "BV": 0.09183892}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 84.13786631, "T": "2018-01-23T07:35:00", "BV": 1.38296567}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 2.18528102, "T": "2018-01-23T07:36:00", "BV": 0.0358963}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637128, "C": 0.01637128, "V": 17.1540231, "T": "2018-01-23T07:37:00", "BV": 0.28180043}, {"O": 0.0163713, "H": 0.01644118, "L": 0.01637128, "C": 0.01637128, "V": 11.21933682, "T": "2018-01-23T07:38:00", "BV": 0.18372037}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01644118, "C": 0.01644118, "V": 2.16285752, "T": "2018-01-23T07:39:00", "BV": 0.03555992}, {"O": 0.01637128, "H": 0.01637128, "L": 0.01637127, "C": 0.01637127, "V": 2.0, "T": "2018-01-23T07:40:00", "BV": 0.03274253}, {"O": 0.016375, "H": 0.01644118, "L": 0.01637128, "C": 0.01637128, "V": 3.67272146, "T": "2018-01-23T07:41:00", "BV": 0.06037618}, {"O": 0.01644118, "H": 0.0165, "L": 0.01644118, "C": 0.0165, "V": 8.1563652, "T": "2018-01-23T07:42:00", "BV": 0.1343131}, {"O": 0.01644118, "H": 0.01650989, "L": 0.01637129, "C": 0.016376, "V": 14.18696732, "T": "2018-01-23T07:43:00", "BV": 0.23371217}, {"O": 0.01650497, "H": 0.01650497, "L": 0.01637608, "C": 0.016381, "V": 2.06146918, "T": "2018-01-23T07:44:00", "BV": 0.03391109}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.0163765, "V": 2.91197909, "T": "2018-01-23T07:45:00", "BV": 0.04798328}, {"O": 0.0165, "H": 0.0165, "L": 0.01639605, "C": 0.01639605, "V": 4.65878261, "T": "2018-01-23T07:46:00", "BV": 0.07683733}, {"O": 0.01639625, "H": 0.01649, "L": 0.01639625, "C": 0.01649, "V": 13.78068405, "T": "2018-01-23T07:47:00", "BV": 0.22602325}, {"O": 0.01649001, "H": 0.0165, "L": 0.01649001, "C": 0.01649001, "V": 61.21311108, "T": "2018-01-23T07:48:00", "BV": 1.00944903}, {"O": 0.01649, "H": 0.016499, "L": 0.01640022, "C": 0.016499, "V": 25.27969675, "T": "2018-01-23T07:49:00", "BV": 0.41675653}, {"O": 0.01649, "H": 0.016499, "L": 0.01649, "C": 0.01649, "V": 49.97160064, "T": "2018-01-23T07:50:00", "BV": 0.82404184}, {"O": 0.01649799, "H": 0.016498, "L": 0.01641, "C": 0.01641001, "V": 49.42830435, "T": "2018-01-23T07:51:00", "BV": 0.81455251}, {"O": 0.01641003, "H": 0.01648999, "L": 0.01641003, "C": 0.01641003, "V": 6.57509454, "T": "2018-01-23T07:52:00", "BV": 0.10791231}, {"O": 0.01641003, "H": 0.016485, "L": 0.01641003, "C": 0.01641003, "V": 8.26888351, "T": "2018-01-23T07:53:00", "BV": 0.13585288}, {"O": 0.01641003, "H": 0.016485, "L": 0.01641003, "C": 0.01641003, "V": 15.92084649, "T": "2018-01-23T07:54:00", "BV": 0.26137114}, {"O": 0.01641003, "H": 0.01648967, "L": 0.01641003, "C": 0.01648434, "V": 35.28462067, "T": "2018-01-23T07:55:00", "BV": 0.58163432}, {"O": 0.01648435, "H": 0.01649004, "L": 0.01648435, "C": 0.01649004, "V": 10.66838573, "T": "2018-01-23T07:56:00", "BV": 0.17589475}, {"O": 0.01649004, "H": 0.016499, "L": 0.01648435, "C": 0.01649002, "V": 16.09119091, "T": "2018-01-23T07:57:00", "BV": 0.26535091}, {"O": 0.01649002, "H": 0.016499, "L": 0.01641086, "C": 0.01641086, "V": 4.99632312, "T": "2018-01-23T07:58:00", "BV": 0.08239695}, {"O": 0.01641086, "H": 0.01652, "L": 0.01641086, "C": 0.01641088, "V": 18.66794247, "T": "2018-01-23T07:59:00", "BV": 0.30793221}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01645001, "V": 21.39891632, "T": "2018-01-23T08:00:00", "BV": 0.35203016}, {"O": 0.01645, "H": 0.01645001, "L": 0.01645, "C": 0.01645, "V": 2.97087072, "T": "2018-01-23T08:01:00", "BV": 0.0488708}, {"O": 0.01645001, "H": 0.01645001, "L": 0.01645, "C": 0.01645, "V": 31.78072442, "T": "2018-01-23T08:02:00", "BV": 0.52279308}, {"O": 0.01645, "H": 0.01645001, "L": 0.01645, "C": 0.01645, "V": 31.49467174, "T": "2018-01-23T08:03:00", "BV": 0.51808734}, {"O": 0.01645001, "H": 0.01646357, "L": 0.01645, "C": 0.01646357, "V": 8.18545621, "T": "2018-01-23T08:04:00", "BV": 0.13466304}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01645, "C": 0.01646357, "V": 34.28242896, "T": "2018-01-23T08:05:00", "BV": 0.56401817}, {"O": 0.01645, "H": 0.01645, "L": 0.01639001, "C": 0.01641085, "V": 27.51805348, "T": "2018-01-23T08:06:00", "BV": 0.45257499}, {"O": 0.01645, "H": 0.01645, "L": 0.01642726, "C": 0.01642726, "V": 0.70907534, "T": "2018-01-23T08:07:00", "BV": 0.01164966}, {"O": 0.01642726, "H": 0.01645, "L": 0.01637004, "C": 0.01642888, "V": 29.78059497, "T": "2018-01-23T08:08:00", "BV": 0.48832898}, {"O": 0.01642888, "H": 0.01642888, "L": 0.016391, "C": 0.016391, "V": 4.61641076, "T": "2018-01-23T08:09:00", "BV": 0.07567266}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.016391, "V": 4.81151173, "T": "2018-01-23T08:10:00", "BV": 0.07910108}, {"O": 0.01640362, "H": 0.01640362, "L": 0.016396, "C": 0.016396, "V": 1.87950734, "T": "2018-01-23T08:11:00", "BV": 0.03081715}, {"O": 0.01644444, "H": 0.01646357, "L": 0.01640362, "C": 0.01644444, "V": 20.97731334, "T": "2018-01-23T08:12:00", "BV": 0.34490108}, {"O": 0.01640362, "H": 0.01644134, "L": 0.0164, "C": 0.01644134, "V": 7.82177768, "T": "2018-01-23T08:13:00", "BV": 0.1284863}, {"O": 0.01644134, "H": 0.01644444, "L": 0.01640001, "C": 0.01640601, "V": 14.32353973, "T": "2018-01-23T08:14:00", "BV": 0.23551005}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01640601, "C": 0.01650999, "V": 4.87074325, "T": "2018-01-23T08:15:00", "BV": 0.08032814}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01641, "C": 0.016415, "V": 24.73332399, "T": "2018-01-23T08:16:00", "BV": 0.40811189}, {"O": 0.01645134, "H": 0.01650498, "L": 0.016385, "C": 0.016385, "V": 14.6275448, "T": "2018-01-23T08:17:00", "BV": 0.24051149}, {"O": 0.01639001, "H": 0.0164, "L": 0.01637004, "C": 0.01637004, "V": 13.74238546, "T": "2018-01-23T08:18:00", "BV": 0.22500034}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 54.28658157, "T": "2018-01-23T08:19:00", "BV": 0.89029991}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01650497, "V": 28.32102773, "T": "2018-01-23T08:20:00", "BV": 0.46549432}, {"O": 0.01637008, "H": 0.01639501, "L": 0.01637008, "C": 0.01639501, "V": 1.79596342, "T": "2018-01-23T08:21:00", "BV": 0.02943252}, {"O": 0.01650495, "H": 0.01650497, "L": 0.01639508, "C": 0.01639509, "V": 6.06903461, "T": "2018-01-23T08:22:00", "BV": 0.10009895}, {"O": 0.01639509, "H": 0.01639509, "L": 0.01637886, "C": 0.01637886, "V": 1.86691455, "T": "2018-01-23T08:23:00", "BV": 0.03058682}, {"O": 0.01639509, "H": 0.01649999, "L": 0.01639509, "C": 0.01649999, "V": 62.64618159, "T": "2018-01-23T08:24:00", "BV": 1.03299825}, {"O": 0.01649, "H": 0.01656878, "L": 0.01639509, "C": 0.01656878, "V": 205.09664392, "T": "2018-01-23T08:25:00", "BV": 3.38983912}, {"O": 0.01648987, "H": 0.0165249, "L": 0.01640001, "C": 0.016405, "V": 13.56029466, "T": "2018-01-23T08:26:00", "BV": 0.22329983}, {"O": 0.01652477, "H": 0.01652477, "L": 0.016386, "C": 0.01651, "V": 19.17369522, "T": "2018-01-23T08:27:00", "BV": 0.31597863}, {"O": 0.01651, "H": 0.01651, "L": 0.016414, "C": 0.0165, "V": 22.7329083, "T": "2018-01-23T08:28:00", "BV": 0.37516155}, {"O": 0.0165, "H": 0.01650999, "L": 0.016391, "C": 0.01650999, "V": 8.17200861, "T": "2018-01-23T08:29:00", "BV": 0.13469612}, {"O": 0.01651499, "H": 0.01651499, "L": 0.016391, "C": 0.0165, "V": 34.5912156, "T": "2018-01-23T08:30:00", "BV": 0.56720605}, {"O": 0.01639, "H": 0.01650116, "L": 0.01639, "C": 0.01639, "V": 7.59450577, "T": "2018-01-23T08:31:00", "BV": 0.12480652}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 6.76635579, "T": "2018-01-23T08:32:00", "BV": 0.11096822}, {"O": 0.01639, "H": 0.0164, "L": 0.01638058, "C": 0.0164, "V": 20.23315961, "T": "2018-01-23T08:33:00", "BV": 0.33166763}, {"O": 0.016386, "H": 0.01647028, "L": 0.016386, "C": 0.01647028, "V": 12.76662864, "T": "2018-01-23T08:34:00", "BV": 0.20921989}, {"O": 0.01647028, "H": 0.01647028, "L": 0.0164, "C": 0.0164, "V": 7.7166942, "T": "2018-01-23T08:35:00", "BV": 0.12708823}, {"O": 0.0164, "H": 0.01651, "L": 0.0164, "C": 0.01651, "V": 7.70357053, "T": "2018-01-23T08:36:00", "BV": 0.12684968}, {"O": 0.0165, "H": 0.01651, "L": 0.01640001, "C": 0.01651, "V": 11.9581802, "T": "2018-01-23T08:37:00", "BV": 0.19719051}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01640365, "C": 0.01640365, "V": 7.44239501, "T": "2018-01-23T08:38:00", "BV": 0.12248848}, {"O": 0.01640366, "H": 0.01640366, "L": 0.01640365, "C": 0.01640365, "V": 1.12126484, "T": "2018-01-23T08:39:00", "BV": 0.01839282}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01649996, "V": 9.39312279, "T": "2018-01-23T08:40:00", "BV": 0.15482639}, {"O": 0.01649996, "H": 0.01649996, "L": 0.016409, "C": 0.016409, "V": 3.22729249, "T": "2018-01-23T08:41:00", "BV": 0.05301394}, {"O": 0.01640904, "H": 0.01640908, "L": 0.01640904, "C": 0.01640908, "V": 1.581, "T": "2018-01-23T08:42:00", "BV": 0.02594273}, {"O": 0.016486, "H": 0.0165, "L": 0.01642002, "C": 0.0165, "V": 16.05296422, "T": "2018-01-23T08:43:00", "BV": 0.26469419}, {"O": 0.01642401, "H": 0.01649999, "L": 0.01642, "C": 0.01642001, "V": 208.67280297, "T": "2018-01-23T08:44:00", "BV": 3.4333458}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01642001, "C": 0.01649998, "V": 3.93011615, "T": "2018-01-23T08:45:00", "BV": 0.06483003}, {"O": 0.01649998, "H": 0.01649998, "L": 0.016425, "C": 0.016425, "V": 11.26300136, "T": "2018-01-23T08:46:00", "BV": 0.18512192}, {"O": 0.0164995, "H": 0.0165, "L": 0.01642, "C": 0.01649999, "V": 11.55486598, "T": "2018-01-23T08:47:00", "BV": 0.19056583}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 6.75153872, "T": "2018-01-23T08:48:00", "BV": 0.11140037}, {"O": 0.0165, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 2.13467558, "T": "2018-01-23T08:49:00", "BV": 0.03513168}, {"O": 0.01642011, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 6.99793656, "T": "2018-01-23T08:50:00", "BV": 0.11495524}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01642, "V": 46.98365615, "T": "2018-01-23T08:51:00", "BV": 0.77226382}, {"O": 0.0165, "H": 0.01651486, "L": 0.01642, "C": 0.01648849, "V": 13.61116222, "T": "2018-01-23T08:52:00", "BV": 0.22430364}, {"O": 0.01643, "H": 0.01643, "L": 0.01642, "C": 0.01643, "V": 6.56841438, "T": "2018-01-23T08:53:00", "BV": 0.10790841}, {"O": 0.01643, "H": 0.01651222, "L": 0.01643, "C": 0.01643, "V": 39.89371922, "T": "2018-01-23T08:54:00", "BV": 0.65622608}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01650999, "V": 8.53415896, "T": "2018-01-23T08:55:00", "BV": 0.14067562}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01650999, "V": 4.31315626, "T": "2018-01-23T08:56:00", "BV": 0.07089866}, {"O": 0.01650999, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 37.51643548, "T": "2018-01-23T08:57:00", "BV": 0.61864328}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01643, "V": 7.99134201, "T": "2018-01-23T08:58:00", "BV": 0.1318168}, {"O": 0.01643, "H": 0.01651, "L": 0.01643, "C": 0.01643, "V": 7.16446171, "T": "2018-01-23T08:59:00", "BV": 0.11822186}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.01651, "V": 1.24422562, "T": "2018-01-23T09:00:00", "BV": 0.0205104}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01650999, "V": 6.41382609, "T": "2018-01-23T09:01:00", "BV": 0.10549945}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01643, "V": 13.19749024, "T": "2018-01-23T09:02:00", "BV": 0.21707895}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01643, "C": 0.01650999, "V": 3.84866241, "T": "2018-01-23T09:03:00", "BV": 0.06332452}, {"O": 0.01650999, "H": 0.01650999, "L": 0.016435, "C": 0.016435, "V": 0.71397296, "T": "2018-01-23T09:04:00", "BV": 0.01174854}, {"O": 0.01644, "H": 0.01651221, "L": 0.01643, "C": 0.01651221, "V": 19.18961112, "T": "2018-01-23T09:05:00", "BV": 0.31660249}, {"O": 0.01651082, "H": 0.01652477, "L": 0.01643, "C": 0.01652477, "V": 55.90421095, "T": "2018-01-23T09:06:00", "BV": 0.92362171}, {"O": 0.01651221, "H": 0.01653101, "L": 0.01648, "C": 0.01648, "V": 15.87705349, "T": "2018-01-23T09:07:00", "BV": 0.26243471}, {"O": 0.01653505, "H": 0.016549, "L": 0.01648, "C": 0.01648, "V": 25.43143932, "T": "2018-01-23T09:08:00", "BV": 0.42042794}, {"O": 0.01647315, "H": 0.01650896, "L": 0.01643009, "C": 0.01643009, "V": 7.66017784, "T": "2018-01-23T09:09:00", "BV": 0.12619204}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01651332, "V": 0.62347747, "T": "2018-01-23T09:10:00", "BV": 0.01026127}, {"O": 0.016513, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 8.14259833, "T": "2018-01-23T09:11:00", "BV": 0.13412179}, {"O": 0.01651298, "H": 0.01651298, "L": 0.01651297, "C": 0.01651297, "V": 5.81132464, "T": "2018-01-23T09:12:00", "BV": 0.09596227}, {"O": 0.01651297, "H": 0.01651297, "L": 0.01643, "C": 0.01643, "V": 29.54243841, "T": "2018-01-23T09:13:00", "BV": 0.48774214}, {"O": 0.01643, "H": 0.01651, "L": 0.01643, "C": 0.01643, "V": 17.38872005, "T": "2018-01-23T09:14:00", "BV": 0.28576533}, {"O": 0.01650999, "H": 0.01651, "L": 0.01643, "C": 0.01643528, "V": 41.65495962, "T": "2018-01-23T09:15:00", "BV": 0.6846818}, {"O": 0.01643528, "H": 0.016518, "L": 0.01642001, "C": 0.01642001, "V": 26.33376434, "T": "2018-01-23T09:16:00", "BV": 0.43473157}, {"O": 0.0165232, "H": 0.016525, "L": 0.01642504, "C": 0.0165005, "V": 29.21258399, "T": "2018-01-23T09:17:00", "BV": 0.4826725}, {"O": 0.01644504, "H": 0.0165005, "L": 0.016428, "C": 0.016435, "V": 13.79136301, "T": "2018-01-23T09:18:00", "BV": 0.2267784}, {"O": 0.01643502, "H": 0.01643502, "L": 0.01643003, "C": 0.01643003, "V": 25.28985918, "T": "2018-01-23T09:19:00", "BV": 0.41557398}, {"O": 0.01643003, "H": 0.01643003, "L": 0.01643003, "C": 0.01643003, "V": 2.92844204, "T": "2018-01-23T09:20:00", "BV": 0.04811438}, {"O": 0.01649369, "H": 0.0165005, "L": 0.01643003, "C": 0.01643003, "V": 5.13508263, "T": "2018-01-23T09:21:00", "BV": 0.08468135}, {"O": 0.01643509, "H": 0.0165005, "L": 0.01643003, "C": 0.01643003, "V": 5.84376002, "T": "2018-01-23T09:22:00", "BV": 0.09617876}, {"O": 0.01650048, "H": 0.01650049, "L": 0.01650048, "C": 0.01650049, "V": 15.9416789, "T": "2018-01-23T09:23:00", "BV": 0.26304538}, {"O": 0.01643003, "H": 0.01650048, "L": 0.01643003, "C": 0.01643009, "V": 2.07335521, "T": "2018-01-23T09:24:00", "BV": 0.0340955}, {"O": 0.01643009, "H": 0.01643009, "L": 0.01643003, "C": 0.01643003, "V": 2.56681094, "T": "2018-01-23T09:25:00", "BV": 0.04217282}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643009, "C": 0.016455, "V": 0.89579173, "T": "2018-01-23T09:26:00", "BV": 0.01471913}, {"O": 0.016455, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 16.47034134, "T": "2018-01-23T09:27:00", "BV": 0.2706604}, {"O": 0.01643009, "H": 0.01645499, "L": 0.01643003, "C": 0.01645499, "V": 7.11707226, "T": "2018-01-23T09:28:00", "BV": 0.11696323}, {"O": 0.01643003, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 4.84552206, "T": "2018-01-23T09:29:00", "BV": 0.07966574}, {"O": 0.01645499, "H": 0.01645499, "L": 0.01643003, "C": 0.01645499, "V": 15.59052453, "T": "2018-01-23T09:30:00", "BV": 0.25625968}, {"O": 0.01645499, "H": 0.01645499, "L": 0.01643003, "C": 0.01643003, "V": 35.25154043, "T": "2018-01-23T09:31:00", "BV": 0.57922121}, {"O": 0.01643549, "H": 0.0164505, "L": 0.01643003, "C": 0.0164505, "V": 4.90260843, "T": "2018-01-23T09:32:00", "BV": 0.08061059}, {"O": 0.0164505, "H": 0.0165005, "L": 0.0164505, "C": 0.0164505, "V": 5.82478962, "T": "2018-01-23T09:33:00", "BV": 0.09592329}, {"O": 0.016433, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 4.16562682, "T": "2018-01-23T09:34:00", "BV": 0.06878278}, {"O": 0.01644232, "H": 0.01652491, "L": 0.01644232, "C": 0.0165249, "V": 7.84524381, "T": "2018-01-23T09:35:00", "BV": 0.12958495}, {"O": 0.0165249, "H": 0.0165249, "L": 0.01644232, "C": 0.01644447, "V": 2.01842663, "T": "2018-01-23T09:36:00", "BV": 0.03334318}, {"O": 0.01652998, "H": 0.01652999, "L": 0.01651149, "C": 0.01651149, "V": 2.05372911, "T": "2018-01-23T09:37:00", "BV": 0.03393657}, {"O": 0.01651149, "H": 0.01651149, "L": 0.01651149, "C": 0.01651149, "V": 17.09657256, "T": "2018-01-23T09:38:00", "BV": 0.28228985}, {"O": 0.01651149, "H": 0.01655876, "L": 0.01645374, "C": 0.01655399, "V": 44.03176876, "T": "2018-01-23T09:39:00", "BV": 0.72815495}, {"O": 0.01644447, "H": 0.016539, "L": 0.016435, "C": 0.016539, "V": 5.63357759, "T": "2018-01-23T09:40:00", "BV": 0.0927538}, {"O": 0.01643603, "H": 0.01653898, "L": 0.01643321, "C": 0.01643499, "V": 1.74236259, "T": "2018-01-23T09:41:00", "BV": 0.02867129}, {"O": 0.01643499, "H": 0.01653395, "L": 0.01643005, "C": 0.01653395, "V": 11.19586751, "T": "2018-01-23T09:42:00", "BV": 0.18422063}, {"O": 0.01652896, "H": 0.01652896, "L": 0.01643499, "C": 0.01643499, "V": 6.83865039, "T": "2018-01-23T09:43:00", "BV": 0.1127884}, {"O": 0.01643009, "H": 0.01643009, "L": 0.01643005, "C": 0.01643009, "V": 1.76912235, "T": "2018-01-23T09:44:00", "BV": 0.02906675}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01653298, "V": 12.9278659, "T": "2018-01-23T09:45:00", "BV": 0.21257457}, {"O": 0.01653295, "H": 0.01653295, "L": 0.01643006, "C": 0.01643007, "V": 10.50373553, "T": "2018-01-23T09:46:00", "BV": 0.17280433}, {"O": 0.01648, "H": 0.01648, "L": 0.01643212, "C": 0.01643212, "V": 13.52597188, "T": "2018-01-23T09:47:00", "BV": 0.22259839}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01643005, "C": 0.01643005, "V": 12.77149456, "T": "2018-01-23T09:48:00", "BV": 0.20992848}, {"O": 0.01643005, "H": 0.01647999, "L": 0.01643005, "C": 0.01643005, "V": 14.90615813, "T": "2018-01-23T09:49:00", "BV": 0.2449387}, {"O": 0.01643005, "H": 0.01648, "L": 0.01643005, "C": 0.01643005, "V": 46.58303997, "T": "2018-01-23T09:50:00", "BV": 0.76594432}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 37.25341754, "T": "2018-01-23T09:51:00", "BV": 0.61231891}, {"O": 0.0165, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 6.48515376, "T": "2018-01-23T09:52:00", "BV": 0.10655949}, {"O": 0.01643005, "H": 0.01649983, "L": 0.01643005, "C": 0.01649983, "V": 2.28601484, "T": "2018-01-23T09:53:00", "BV": 0.03756184}, {"O": 0.01649983, "H": 0.01649983, "L": 0.01643005, "C": 0.01643005, "V": 18.99008774, "T": "2018-01-23T09:54:00", "BV": 0.31251269}, {"O": 0.01648223, "H": 0.01648223, "L": 0.01643005, "C": 0.01643005, "V": 2.26998798, "T": "2018-01-23T09:55:00", "BV": 0.03737777}, {"O": 0.01646, "H": 0.0164998, "L": 0.01643005, "C": 0.0164998, "V": 1.43933472, "T": "2018-01-23T09:56:00", "BV": 0.02367305}, {"O": 0.01643005, "H": 0.01649982, "L": 0.01643005, "C": 0.01643005, "V": 7.67251433, "T": "2018-01-23T09:57:00", "BV": 0.12626211}, {"O": 0.016495, "H": 0.016495, "L": 0.01642, "C": 0.016495, "V": 46.09854743, "T": "2018-01-23T09:58:00", "BV": 0.7579755}, {"O": 0.016495, "H": 0.016495, "L": 0.01643006, "C": 0.01643006, "V": 5.90859852, "T": "2018-01-23T09:59:00", "BV": 0.09712574}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 7.88606017, "T": "2018-01-23T10:00:00", "BV": 0.12990398}, {"O": 0.01647765, "H": 0.01649982, "L": 0.01642, "C": 0.01642, "V": 13.00776712, "T": "2018-01-23T10:01:00", "BV": 0.21392678}, {"O": 0.01647765, "H": 0.01647765, "L": 0.01642, "C": 0.01643, "V": 24.52556954, "T": "2018-01-23T10:02:00", "BV": 0.40309043}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.01642001, "V": 6.45244832, "T": "2018-01-23T10:03:00", "BV": 0.10614}, {"O": 0.01642001, "H": 0.01648157, "L": 0.01642, "C": 0.01642, "V": 40.46149896, "T": "2018-01-23T10:04:00", "BV": 0.66467863}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.01648153, "V": 5.58975943, "T": "2018-01-23T10:05:00", "BV": 0.09192712}, {"O": 0.01642, "H": 0.01642001, "L": 0.01642, "C": 0.01642, "V": 224.3598575, "T": "2018-01-23T10:06:00", "BV": 3.68398887}, {"O": 0.01642, "H": 0.01648152, "L": 0.01642, "C": 0.01648152, "V": 4.46822365, "T": "2018-01-23T10:07:00", "BV": 0.0734952}, {"O": 0.01648151, "H": 0.01648152, "L": 0.01642, "C": 0.01642, "V": 9.38276526, "T": "2018-01-23T10:08:00", "BV": 0.15440272}, {"O": 0.01648153, "H": 0.01648153, "L": 0.0164201, "C": 0.0164201, "V": 13.21046684, "T": "2018-01-23T10:09:00", "BV": 0.21714885}, {"O": 0.01648153, "H": 0.01648153, "L": 0.0164201, "C": 0.01648153, "V": 13.28131161, "T": "2018-01-23T10:10:00", "BV": 0.21870518}, {"O": 0.01648153, "H": 0.01648153, "L": 0.0164201, "C": 0.0164201, "V": 2.08319896, "T": "2018-01-23T10:11:00", "BV": 0.03424571}, {"O": 0.0164201, "H": 0.01648, "L": 0.01642, "C": 0.01642, "V": 31.78978057, "T": "2018-01-23T10:12:00", "BV": 0.52206578}, {"O": 0.01648, "H": 0.01648, "L": 0.01647999, "C": 0.01647999, "V": 0.61268975, "T": "2018-01-23T10:13:00", "BV": 0.01009711}, {"O": 0.01642, "H": 0.01643, "L": 0.01642, "C": 0.01642, "V": 12.22188631, "T": "2018-01-23T10:14:00", "BV": 0.20070185}, {"O": 0.01648, "H": 0.01648, "L": 0.01642, "C": 0.01642, "V": 58.76651703, "T": "2018-01-23T10:15:00", "BV": 0.96583948}, {"O": 0.01642001, "H": 0.01648071, "L": 0.01642, "C": 0.01642, "V": 51.00506168, "T": "2018-01-23T10:16:00", "BV": 0.83874821}, {"O": 0.01642, "H": 0.01642, "L": 0.01642, "C": 0.01642, "V": 2.37308892, "T": "2018-01-23T10:17:00", "BV": 0.0389661}, {"O": 0.01648071, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 46.98791949, "T": "2018-01-23T10:18:00", "BV": 0.77226302}, {"O": 0.01649, "H": 0.01649, "L": 0.01642001, "C": 0.01642001, "V": 2.94967379, "T": "2018-01-23T10:19:00", "BV": 0.04848727}, {"O": 0.01642001, "H": 0.01642001, "L": 0.01642001, "C": 0.01642001, "V": 13.70421846, "T": "2018-01-23T10:20:00", "BV": 0.22502338}, {"O": 0.01642001, "H": 0.01648999, "L": 0.01642, "C": 0.01648999, "V": 16.69393603, "T": "2018-01-23T10:21:00", "BV": 0.27456317}, {"O": 0.01648999, "H": 0.01648999, "L": 0.01641999, "C": 0.01641999, "V": 11.01162023, "T": "2018-01-23T10:22:00", "BV": 0.18090939}, {"O": 0.016485, "H": 0.01648999, "L": 0.016485, "C": 0.016485, "V": 42.75363093, "T": "2018-01-23T10:23:00", "BV": 0.70487757}, {"O": 0.016485, "H": 0.01649462, "L": 0.016485, "C": 0.016485, "V": 19.65239857, "T": "2018-01-23T10:24:00", "BV": 0.32401974}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641999, "C": 0.01641999, "V": 2.46461623, "T": "2018-01-23T10:25:00", "BV": 0.04056408}, {"O": 0.0164946, "H": 0.0164946, "L": 0.01641313, "C": 0.0164946, "V": 5.78467372, "T": "2018-01-23T10:26:00", "BV": 0.09513877}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01641313, "C": 0.01641313, "V": 6.58140323, "T": "2018-01-23T10:27:00", "BV": 0.10803464}, {"O": 0.01641313, "H": 0.01641999, "L": 0.01641313, "C": 0.01641999, "V": 10.1143112, "T": "2018-01-23T10:28:00", "BV": 0.16602559}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01641313, "C": 0.01641313, "V": 12.29078543, "T": "2018-01-23T10:29:00", "BV": 0.20175767}, {"O": 0.01641313, "H": 0.01641998, "L": 0.01640365, "C": 0.01641998, "V": 0.76700343, "T": "2018-01-23T10:30:00", "BV": 0.0125891}, {"O": 0.01641998, "H": 0.01649, "L": 0.01640365, "C": 0.01640365, "V": 24.90079269, "T": "2018-01-23T10:31:00", "BV": 0.40911957}, {"O": 0.01648499, "H": 0.01648499, "L": 0.01640365, "C": 0.01640365, "V": 5.52781729, "T": "2018-01-23T10:32:00", "BV": 0.09069114}, {"O": 0.01640157, "H": 0.01640365, "L": 0.01640157, "C": 0.01640365, "V": 0.32221051, "T": "2018-01-23T10:33:00", "BV": 0.00528519}, {"O": 0.016405, "H": 0.01647997, "L": 0.01640365, "C": 0.01647997, "V": 7.09464302, "T": "2018-01-23T10:34:00", "BV": 0.11671882}, {"O": 0.01640157, "H": 0.01646533, "L": 0.01640005, "C": 0.01640005, "V": 12.42142659, "T": "2018-01-23T10:35:00", "BV": 0.2038433}, {"O": 0.0164547, "H": 0.01649459, "L": 0.01640005, "C": 0.01642, "V": 18.26128568, "T": "2018-01-23T10:36:00", "BV": 0.30009649}, {"O": 0.01642, "H": 0.01648464, "L": 0.01642, "C": 0.01642, "V": 15.79843653, "T": "2018-01-23T10:37:00", "BV": 0.25991669}, {"O": 0.01648498, "H": 0.01648498, "L": 0.01642, "C": 0.01642, "V": 18.42937686, "T": "2018-01-23T10:38:00", "BV": 0.30306186}, {"O": 0.01640005, "H": 0.016402, "L": 0.01640005, "C": 0.01640005, "V": 6.83384373, "T": "2018-01-23T10:39:00", "BV": 0.11208631}, {"O": 0.016402, "H": 0.01641211, "L": 0.0164, "C": 0.0164, "V": 19.96187569, "T": "2018-01-23T10:40:00", "BV": 0.32743335}, {"O": 0.0164, "H": 0.0164943, "L": 0.0164, "C": 0.0164, "V": 4.81110957, "T": "2018-01-23T10:41:00", "BV": 0.07902923}, {"O": 0.016494, "H": 0.016509, "L": 0.0164, "C": 0.0164, "V": 41.90403254, "T": "2018-01-23T10:42:00", "BV": 0.68942721}, {"O": 0.0164, "H": 0.01649389, "L": 0.016392, "C": 0.016392, "V": 55.81967335, "T": "2018-01-23T10:43:00", "BV": 0.91947539}, {"O": 0.016392, "H": 0.01650397, "L": 0.016392, "C": 0.01650397, "V": 6.35749499, "T": "2018-01-23T10:44:00", "BV": 0.10465868}, {"O": 0.016494, "H": 0.01650897, "L": 0.016392, "C": 0.01650897, "V": 6.08379811, "T": "2018-01-23T10:45:00", "BV": 0.10017384}, {"O": 0.016494, "H": 0.016494, "L": 0.0163925, "C": 0.0163925, "V": 6.41787523, "T": "2018-01-23T10:46:00", "BV": 0.10582225}, {"O": 0.0163925, "H": 0.01648898, "L": 0.0163925, "C": 0.01648887, "V": 7.0127798, "T": "2018-01-23T10:47:00", "BV": 0.11530568}, {"O": 0.0163925, "H": 0.01648863, "L": 0.0163925, "C": 0.0163925, "V": 12.55959934, "T": "2018-01-23T10:48:00", "BV": 0.20629594}, {"O": 0.01639202, "H": 0.01648697, "L": 0.01639, "C": 0.01648663, "V": 32.52572066, "T": "2018-01-23T10:49:00", "BV": 0.53496166}, {"O": 0.01639002, "H": 0.01639002, "L": 0.01639, "C": 0.01639, "V": 2.19112607, "T": "2018-01-23T10:50:00", "BV": 0.03591255}, {"O": 0.01639, "H": 0.01639001, "L": 0.01638, "C": 0.01639001, "V": 5.41352008, "T": "2018-01-23T10:51:00", "BV": 0.08871738}, {"O": 0.01639001, "H": 0.01639001, "L": 0.016388, "C": 0.01639001, "V": 40.83143424, "T": "2018-01-23T10:52:00", "BV": 0.66916687}, {"O": 0.01639001, "H": 0.0163901, "L": 0.016389, "C": 0.016389, "V": 16.06011783, "T": "2018-01-23T10:53:00", "BV": 0.26322662}, {"O": 0.0163901, "H": 0.01648199, "L": 0.016389, "C": 0.01640649, "V": 27.81348268, "T": "2018-01-23T10:54:00", "BV": 0.45646377}, {"O": 0.01639011, "H": 0.01647698, "L": 0.016389, "C": 0.016389, "V": 7.97812601, "T": "2018-01-23T10:55:00", "BV": 0.13124111}, {"O": 0.01647699, "H": 0.016477, "L": 0.016389, "C": 0.01646, "V": 9.98428804, "T": "2018-01-23T10:56:00", "BV": 0.16442446}, {"O": 0.01646, "H": 0.01646, "L": 0.01646, "C": 0.01646, "V": 0.15040928, "T": "2018-01-23T10:57:00", "BV": 0.00247572}, {"O": 0.01645999, "H": 0.01646, "L": 0.016389, "C": 0.016389, "V": 7.88997804, "T": "2018-01-23T10:58:00", "BV": 0.1294977}, {"O": 0.01646, "H": 0.01646, "L": 0.016389, "C": 0.016389, "V": 1.97957759, "T": "2018-01-23T10:59:00", "BV": 0.03253896}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0163895, "V": 5.41038387, "T": "2018-01-23T11:00:00", "BV": 0.08893846}, {"O": 0.01645992, "H": 0.01645992, "L": 0.0164, "C": 0.0164, "V": 0.11371581, "T": "2018-01-23T11:01:00", "BV": 0.00186772}, {"O": 0.0164, "H": 0.01645986, "L": 0.0163895, "C": 0.01645981, "V": 16.87619778, "T": "2018-01-23T11:02:00", "BV": 0.27688133}, {"O": 0.01645981, "H": 0.01645981, "L": 0.01645981, "C": 0.01645981, "V": 0.88149232, "T": "2018-01-23T11:03:00", "BV": 0.01450919}, {"O": 0.01645976, "H": 0.01645976, "L": 0.0163895, "C": 0.0164597, "V": 3.70090213, "T": "2018-01-23T11:04:00", "BV": 0.06085429}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01645496, "V": 4.58535101, "T": "2018-01-23T11:05:00", "BV": 0.07521537}, {"O": 0.016389, "H": 0.01645495, "L": 0.016389, "C": 0.016389, "V": 14.08678995, "T": "2018-01-23T11:06:00", "BV": 0.2308861}, {"O": 0.01645489, "H": 0.0164549, "L": 0.016389, "C": 0.016389, "V": 14.75803465, "T": "2018-01-23T11:07:00", "BV": 0.24210698}, {"O": 0.016389, "H": 0.016389, "L": 0.016389, "C": 0.016389, "V": 7.07637704, "T": "2018-01-23T11:08:00", "BV": 0.11597474}, {"O": 0.016454, "H": 0.016454, "L": 0.01639, "C": 0.01639, "V": 14.60772215, "T": "2018-01-23T11:09:00", "BV": 0.24020091}, {"O": 0.01639, "H": 0.01643384, "L": 0.01639, "C": 0.01639, "V": 10.19114354, "T": "2018-01-23T11:10:00", "BV": 0.16733875}, {"O": 0.01639, "H": 0.01645399, "L": 0.01638901, "C": 0.01643379, "V": 35.92808, "T": "2018-01-23T11:11:00", "BV": 0.59036952}, {"O": 0.01643381, "H": 0.01645408, "L": 0.01643381, "C": 0.01643381, "V": 32.82498267, "T": "2018-01-23T11:12:00", "BV": 0.54006639}, {"O": 0.01643381, "H": 0.016505, "L": 0.01643381, "C": 0.01643381, "V": 23.44867773, "T": "2018-01-23T11:13:00", "BV": 0.38616225}, {"O": 0.01643381, "H": 0.01649998, "L": 0.01639101, "C": 0.01643381, "V": 16.33939163, "T": "2018-01-23T11:14:00", "BV": 0.26856826}, {"O": 0.01643381, "H": 0.016505, "L": 0.01643381, "C": 0.016505, "V": 5.57682733, "T": "2018-01-23T11:15:00", "BV": 0.09182384}, {"O": 0.01649499, "H": 0.01649499, "L": 0.01643381, "C": 0.01643381, "V": 2.61625152, "T": "2018-01-23T11:16:00", "BV": 0.04303531}, {"O": 0.01649499, "H": 0.016505, "L": 0.01638901, "C": 0.01640502, "V": 52.64698543, "T": "2018-01-23T11:17:00", "BV": 0.86341985}, {"O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 0.38267188, "T": "2018-01-23T11:18:00", "BV": 0.00627964}, {"O": 0.01641, "H": 0.01650499, "L": 0.01641, "C": 0.01650499, "V": 5.02076968, "T": "2018-01-23T11:19:00", "BV": 0.08269943}, {"O": 0.01650496, "H": 0.01650496, "L": 0.01641, "C": 0.01650496, "V": 8.71915028, "T": "2018-01-23T11:20:00", "BV": 0.14359134}, {"O": 0.01650496, "H": 0.01650496, "L": 0.01641018, "C": 0.01641503, "V": 8.23525939, "T": "2018-01-23T11:21:00", "BV": 0.1355334}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01642005, "C": 0.01642006, "V": 3.46181899, "T": "2018-01-23T11:22:00", "BV": 0.05695682}, {"O": 0.01642006, "H": 0.01650497, "L": 0.01642006, "C": 0.0165048, "V": 3.2319451, "T": "2018-01-23T11:23:00", "BV": 0.05317318}, {"O": 0.016425, "H": 0.016431, "L": 0.016425, "C": 0.016431, "V": 14.84076747, "T": "2018-01-23T11:24:00", "BV": 0.24378865}, {"O": 0.0165048, "H": 0.0165048, "L": 0.0165045, "C": 0.0165045, "V": 0.79202741, "T": "2018-01-23T11:25:00", "BV": 0.01307218}, {"O": 0.0165045, "H": 0.0165048, "L": 0.016436, "C": 0.016436, "V": 11.81342096, "T": "2018-01-23T11:26:00", "BV": 0.19469536}, {"O": 0.0165045, "H": 0.0165048, "L": 0.016432, "C": 0.0165048, "V": 5.58315763, "T": "2018-01-23T11:27:00", "BV": 0.09203712}, {"O": 0.01643701, "H": 0.0165048, "L": 0.016431, "C": 0.016436, "V": 12.14203504, "T": "2018-01-23T11:28:00", "BV": 0.19964723}, {"O": 0.01643205, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 40.92702621, "T": "2018-01-23T11:29:00", "BV": 0.67349798}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01651355, "V": 28.98802767, "T": "2018-01-23T11:30:00", "BV": 0.47715309}, {"O": 0.01652998, "H": 0.01652998, "L": 0.01651355, "C": 0.016525, "V": 20.59723887, "T": "2018-01-23T11:31:00", "BV": 0.34018442}, {"O": 0.01651355, "H": 0.01652498, "L": 0.01651355, "C": 0.01651355, "V": 95.20666254, "T": "2018-01-23T11:32:00", "BV": 1.57223687}, {"O": 0.016436, "H": 0.016436, "L": 0.016431, "C": 0.016436, "V": 1.45110375, "T": "2018-01-23T11:33:00", "BV": 0.02384979}, {"O": 0.016436, "H": 0.01649998, "L": 0.016436, "C": 0.01649998, "V": 10.28337115, "T": "2018-01-23T11:34:00", "BV": 0.16909606}, {"O": 0.016436, "H": 0.016525, "L": 0.016436, "C": 0.01652, "V": 20.0880817, "T": "2018-01-23T11:35:00", "BV": 0.33177247}, {"O": 0.016525, "H": 0.01652998, "L": 0.016436, "C": 0.016436, "V": 62.39447553, "T": "2018-01-23T11:36:00", "BV": 1.03121716}, {"O": 0.01652498, "H": 0.016525, "L": 0.016436, "C": 0.01652499, "V": 11.50599604, "T": "2018-01-23T11:37:00", "BV": 0.19005182}, {"O": 0.016437, "H": 0.016515, "L": 0.016436, "C": 0.016436, "V": 7.31730874, "T": "2018-01-23T11:38:00", "BV": 0.12032511}, {"O": 0.01652, "H": 0.01652, "L": 0.016436, "C": 0.016437, "V": 14.8970406, "T": "2018-01-23T11:39:00", "BV": 0.24490241}, {"O": 0.0164998, "H": 0.0164998, "L": 0.0164, "C": 0.016455, "V": 17.32646044, "T": "2018-01-23T11:40:00", "BV": 0.28475712}, {"O": 0.01640505, "H": 0.016455, "L": 0.01638988, "C": 0.016455, "V": 70.21234665, "T": "2018-01-23T11:41:00", "BV": 1.15198601}, {"O": 0.016455, "H": 0.016455, "L": 0.01641001, "C": 0.01641001, "V": 10.09039964, "T": "2018-01-23T11:42:00", "BV": 0.16602374}, {"O": 0.016455, "H": 0.016455, "L": 0.016455, "C": 0.016455, "V": 4.14033601, "T": "2018-01-23T11:43:00", "BV": 0.06812919}, {"O": 0.016455, "H": 0.016524, "L": 0.016454, "C": 0.016524, "V": 50.58507639, "T": "2018-01-23T11:44:00", "BV": 0.83241823}, {"O": 0.016455, "H": 0.016524, "L": 0.01642009, "C": 0.016524, "V": 11.17168273, "T": "2018-01-23T11:45:00", "BV": 0.18418824}, {"O": 0.016424, "H": 0.01652998, "L": 0.01642203, "C": 0.01644, "V": 61.66675117, "T": "2018-01-23T11:46:00", "BV": 1.01654989}, {"O": 0.01650248, "H": 0.01652998, "L": 0.01644016, "C": 0.0165299, "V": 16.21168877, "T": "2018-01-23T11:47:00", "BV": 0.26793447}, {"O": 0.0165299, "H": 0.01652998, "L": 0.01644096, "C": 0.01652998, "V": 61.52395007, "T": "2018-01-23T11:48:00", "BV": 1.01686459}, {"O": 0.01652, "H": 0.01652998, "L": 0.01644131, "C": 0.01652995, "V": 29.94301583, "T": "2018-01-23T11:49:00", "BV": 0.49478538}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644166, "V": 102.11707313, "T": "2018-01-23T11:50:00", "BV": 1.67868941}, {"O": 0.01641501, "H": 0.01651, "L": 0.01641501, "C": 0.01646, "V": 18.64083715, "T": "2018-01-23T11:51:00", "BV": 0.30637547}, {"O": 0.01650899, "H": 0.01651, "L": 0.01646, "C": 0.01646, "V": 25.99618719, "T": "2018-01-23T11:52:00", "BV": 0.42823426}, {"O": 0.01646, "H": 0.01651, "L": 0.01646, "C": 0.01646001, "V": 14.06138589, "T": "2018-01-23T11:53:00", "BV": 0.23193795}, {"O": 0.01646001, "H": 0.01651, "L": 0.01642002, "C": 0.01644, "V": 27.44956728, "T": "2018-01-23T11:54:00", "BV": 0.45137201}, {"O": 0.01644, "H": 0.01651, "L": 0.01644, "C": 0.01651, "V": 8.41255187, "T": "2018-01-23T11:55:00", "BV": 0.13885479}, {"O": 0.01651, "H": 0.01651, "L": 0.01642534, "C": 0.01651, "V": 30.14925163, "T": "2018-01-23T11:56:00", "BV": 0.49758666}, {"O": 0.01642534, "H": 0.01651, "L": 0.01641506, "C": 0.01643008, "V": 90.83390261, "T": "2018-01-23T11:57:00", "BV": 1.49275928}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01643002, "C": 0.01643002, "V": 1.03490594, "T": "2018-01-23T11:58:00", "BV": 0.01707334}, {"O": 0.01643002, "H": 0.01648033, "L": 0.01641501, "C": 0.01643002, "V": 175.36393923, "T": "2018-01-23T11:59:00", "BV": 2.88079165}, {"O": 0.01643002, "H": 0.0165, "L": 0.01643002, "C": 0.01643777, "V": 98.7674173, "T": "2018-01-23T12:00:00", "BV": 1.62327579}, {"O": 0.01648033, "H": 0.0165, "L": 0.01644811, "C": 0.0165, "V": 21.53870967, "T": "2018-01-23T12:01:00", "BV": 0.35499508}, {"O": 0.0165, "H": 0.0165, "L": 0.01643777, "C": 0.01644301, "V": 20.46757366, "T": "2018-01-23T12:02:00", "BV": 0.33697476}, {"O": 0.01649998, "H": 0.01651, "L": 0.01644802, "C": 0.01650911, "V": 49.62819517, "T": "2018-01-23T12:03:00", "BV": 0.81919031}, {"O": 0.01649998, "H": 0.01652998, "L": 0.01645305, "C": 0.01645805, "V": 49.29146606, "T": "2018-01-23T12:04:00", "BV": 0.81377979}, {"O": 0.01652996, "H": 0.016539, "L": 0.01645831, "C": 0.016539, "V": 336.24003794, "T": "2018-01-23T12:05:00", "BV": 5.55802001}, {"O": 0.016539, "H": 0.01654, "L": 0.01652998, "C": 0.01652998, "V": 96.14557646, "T": "2018-01-23T12:06:00", "BV": 1.5893349}, {"O": 0.01652998, "H": 0.016539, "L": 0.01652998, "C": 0.01653867, "V": 63.44282017, "T": "2018-01-23T12:07:00", "BV": 1.04888973}, {"O": 0.01653867, "H": 0.016539, "L": 0.01652998, "C": 0.016539, "V": 56.49646264, "T": "2018-01-23T12:08:00", "BV": 0.93392792}, {"O": 0.016539, "H": 0.01654, "L": 0.01652998, "C": 0.01652998, "V": 42.86803993, "T": "2018-01-23T12:09:00", "BV": 0.70873835}, {"O": 0.01653967, "H": 0.01653967, "L": 0.01652998, "C": 0.01652998, "V": 78.01452314, "T": "2018-01-23T12:10:00", "BV": 1.28967496}, {"O": 0.01652998, "H": 0.01653967, "L": 0.01652998, "C": 0.01652998, "V": 60.17292821, "T": "2018-01-23T12:11:00", "BV": 0.995124}, {"O": 0.01654, "H": 0.01655876, "L": 0.01654, "C": 0.01655876, "V": 3.72033365, "T": "2018-01-23T12:12:00", "BV": 0.06154486}, {"O": 0.01655876, "H": 0.01656877, "L": 0.01652998, "C": 0.01653967, "V": 28.93780486, "T": "2018-01-23T12:13:00", "BV": 0.47915578}, {"O": 0.01655875, "H": 0.0165588, "L": 0.01655875, "C": 0.0165588, "V": 13.10169775, "T": "2018-01-23T12:14:00", "BV": 0.21694772}, {"O": 0.0165588, "H": 0.01656878, "L": 0.01655876, "C": 0.01656878, "V": 68.57288407, "T": "2018-01-23T12:15:00", "BV": 1.13599969}, {"O": 0.01656878, "H": 0.01657171, "L": 0.01655877, "C": 0.01656878, "V": 123.7744704, "T": "2018-01-23T12:16:00", "BV": 2.05076873}, {"O": 0.01657171, "H": 0.01659, "L": 0.01657171, "C": 0.01658918, "V": 102.11485806, "T": "2018-01-23T12:17:00", "BV": 1.69396726}, {"O": 0.0165892, "H": 0.01659, "L": 0.01658918, "C": 0.01658918, "V": 14.00596222, "T": "2018-01-23T12:18:00", "BV": 0.23235178}, {"O": 0.0165892, "H": 0.0165892, "L": 0.01658918, "C": 0.01658918, "V": 6.62028247, "T": "2018-01-23T12:19:00", "BV": 0.10982504}, {"O": 0.0165892, "H": 0.01659, "L": 0.01656878, "C": 0.01656878, "V": 45.84182006, "T": "2018-01-23T12:20:00", "BV": 0.76039006}, {"O": 0.01659, "H": 0.01659, "L": 0.01656878, "C": 0.01656895, "V": 14.18029486, "T": "2018-01-23T12:21:00", "BV": 0.23504676}, {"O": 0.01659, "H": 0.01659, "L": 0.01656895, "C": 0.01656895, "V": 29.01749413, "T": "2018-01-23T12:22:00", "BV": 0.48098296}, {"O": 0.01656895, "H": 0.01658896, "L": 0.01656878, "C": 0.01656878, "V": 60.91600556, "T": "2018-01-23T12:23:00", "BV": 1.00931319}, {"O": 0.01656895, "H": 0.0166, "L": 0.01656895, "C": 0.016589, "V": 61.26936518, "T": "2018-01-23T12:24:00", "BV": 1.01665851}, {"O": 0.0166, "H": 0.0166049, "L": 0.01656895, "C": 0.01656895, "V": 9.70458717, "T": "2018-01-23T12:25:00", "BV": 0.16104502}, {"O": 0.01656895, "H": 0.01660468, "L": 0.01656878, "C": 0.01656878, "V": 207.1616207, "T": "2018-01-23T12:26:00", "BV": 3.43292934}, {"O": 0.01656878, "H": 0.01659847, "L": 0.01655877, "C": 0.01655877, "V": 59.66007796, "T": "2018-01-23T12:27:00", "BV": 0.98838007}, {"O": 0.01655877, "H": 0.01659745, "L": 0.01655876, "C": 0.01655876, "V": 33.70369771, "T": "2018-01-23T12:28:00", "BV": 0.55831225}, {"O": 0.01655876, "H": 0.01659662, "L": 0.01655876, "C": 0.01655876, "V": 10.66416614, "T": "2018-01-23T12:29:00", "BV": 0.17662319}, {"O": 0.01655876, "H": 0.01659495, "L": 0.01655876, "C": 0.01655876, "V": 13.34053781, "T": "2018-01-23T12:30:00", "BV": 0.22091136}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655876, "V": 6.90943921, "T": "2018-01-23T12:31:00", "BV": 0.11446258}, {"O": 0.01659495, "H": 0.01659495, "L": 0.01655876, "C": 0.01655877, "V": 9.92437317, "T": "2018-01-23T12:32:00", "BV": 0.16467396}, {"O": 0.01655877, "H": 0.01659497, "L": 0.01655876, "C": 0.01659497, "V": 2.41111186, "T": "2018-01-23T12:33:00", "BV": 0.03996385}, {"O": 0.01655876, "H": 0.01655877, "L": 0.01655876, "C": 0.01655877, "V": 0.6874365, "T": "2018-01-23T12:34:00", "BV": 0.01138308}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01657769, "C": 0.01657769, "V": 18.63418639, "T": "2018-01-23T12:35:00", "BV": 0.30892492}, {"O": 0.01658998, "H": 0.01658998, "L": 0.01657769, "C": 0.01657769, "V": 4.15969987, "T": "2018-01-23T12:36:00", "BV": 0.06899117}, {"O": 0.01657769, "H": 0.01658997, "L": 0.01655877, "C": 0.0165777, "V": 18.07384218, "T": "2018-01-23T12:37:00", "BV": 0.29965654}, {"O": 0.0165777, "H": 0.0165777, "L": 0.0164933, "C": 0.01655876, "V": 42.64923434, "T": "2018-01-23T12:38:00", "BV": 0.70604201}, {"O": 0.01658997, "H": 0.01658997, "L": 0.01649311, "C": 0.01649311, "V": 26.30343724, "T": "2018-01-23T12:39:00", "BV": 0.43631335}, {"O": 0.01658997, "H": 0.01658997, "L": 0.01649311, "C": 0.01649311, "V": 2.3525252, "T": "2018-01-23T12:40:00", "BV": 0.03887006}, {"O": 0.01650801, "H": 0.01659462, "L": 0.01650801, "C": 0.01650805, "V": 1.78630516, "T": "2018-01-23T12:41:00", "BV": 0.02951275}, {"O": 0.01652, "H": 0.01655826, "L": 0.01650804, "C": 0.01650804, "V": 8.55542898, "T": "2018-01-23T12:42:00", "BV": 0.14126283}, {"O": 0.01650818, "H": 0.01658964, "L": 0.01650808, "C": 0.01650821, "V": 23.40238597, "T": "2018-01-23T12:43:00", "BV": 0.38657415}, {"O": 0.0165082, "H": 0.01658996, "L": 0.01649314, "C": 0.01658996, "V": 235.52796782, "T": "2018-01-23T12:44:00", "BV": 3.8885092}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01649317, "C": 0.0165, "V": 10.69293932, "T": "2018-01-23T12:45:00", "BV": 0.17701699}, {"O": 0.01649311, "H": 0.01649311, "L": 0.01645801, "C": 0.01649235, "V": 75.9076204, "T": "2018-01-23T12:46:00", "BV": 1.25029093}, {"O": 0.01656111, "H": 0.01656111, "L": 0.01656011, "C": 0.0165611, "V": 25.66849827, "T": "2018-01-23T12:47:00", "BV": 0.42509777}, {"O": 0.01646901, "H": 0.01646901, "L": 0.01646901, "C": 0.01646901, "V": 0.48985158, "T": "2018-01-23T12:48:00", "BV": 0.00806737}, {"O": 0.01656167, "H": 0.01656167, "L": 0.016469, "C": 0.016469, "V": 48.2244219, "T": "2018-01-23T12:49:00", "BV": 0.79439113}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01643231, "C": 0.01656167, "V": 220.38096061, "T": "2018-01-23T12:50:00", "BV": 3.62842629}, {"O": 0.01653538, "H": 0.01653538, "L": 0.01642876, "C": 0.0164531, "V": 38.65450323, "T": "2018-01-23T12:51:00", "BV": 0.63565018}, {"O": 0.01653423, "H": 0.01655999, "L": 0.01653423, "C": 0.01655997, "V": 2.52969212, "T": "2018-01-23T12:52:00", "BV": 0.04187757}, {"O": 0.01655999, "H": 0.01655999, "L": 0.01653423, "C": 0.016559, "V": 7.91859051, "T": "2018-01-23T12:53:00", "BV": 0.13110858}, {"O": 0.01655899, "H": 0.01655999, "L": 0.01644801, "C": 0.01655897, "V": 6.71204652, "T": "2018-01-23T12:54:00", "BV": 0.11103416}, {"O": 0.01655894, "H": 0.01655894, "L": 0.016538, "C": 0.01655894, "V": 28.79235462, "T": "2018-01-23T12:55:00", "BV": 0.47676976}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01654, "C": 0.01654, "V": 43.42160597, "T": "2018-01-23T12:56:00", "BV": 0.71887826}, {"O": 0.0165589, "H": 0.0165589, "L": 0.01655889, "C": 0.01655889, "V": 2.13499345, "T": "2018-01-23T12:57:00", "BV": 0.03535312}, {"O": 0.01654, "H": 0.01655889, "L": 0.01645213, "C": 0.016538, "V": 23.00751311, "T": "2018-01-23T12:58:00", "BV": 0.38052253}, {"O": 0.016538, "H": 0.016538, "L": 0.01648002, "C": 0.016538, "V": 20.98675403, "T": "2018-01-23T12:59:00", "BV": 0.34683199}, {"O": 0.016538, "H": 0.016538, "L": 0.01648001, "C": 0.01648002, "V": 1.71105031, "T": "2018-01-23T13:00:00", "BV": 0.0282353}, {"O": 0.01648, "H": 0.016538, "L": 0.01644703, "C": 0.0165379, "V": 14.17131959, "T": "2018-01-23T13:01:00", "BV": 0.2333769}, {"O": 0.0165379, "H": 0.0165379, "L": 0.01648001, "C": 0.01653789, "V": 12.13868045, "T": "2018-01-23T13:02:00", "BV": 0.20048618}, {"O": 0.01653788, "H": 0.01653788, "L": 0.01653788, "C": 0.01653788, "V": 1.16666513, "T": "2018-01-23T13:03:00", "BV": 0.01929415}, {"O": 0.01653788, "H": 0.01653789, "L": 0.01653788, "C": 0.01653789, "V": 6.48553352, "T": "2018-01-23T13:04:00", "BV": 0.10725701}, {"O": 0.01653789, "H": 0.01653789, "L": 0.01653788, "C": 0.01653788, "V": 2.34471959, "T": "2018-01-23T13:05:00", "BV": 0.03877665}, {"O": 0.01653788, "H": 0.01653789, "L": 0.01645272, "C": 0.01645272, "V": 14.56772065, "T": "2018-01-23T13:06:00", "BV": 0.24012339}, {"O": 0.01645272, "H": 0.01653789, "L": 0.0164429, "C": 0.0164429, "V": 11.46854312, "T": "2018-01-23T13:07:00", "BV": 0.18947489}, {"O": 0.0164429, "H": 0.01653789, "L": 0.0164429, "C": 0.0165378, "V": 2.93060605, "T": "2018-01-23T13:08:00", "BV": 0.0482982}, {"O": 0.016534, "H": 0.016534, "L": 0.01644501, "C": 0.016534, "V": 2.31453521, "T": "2018-01-23T13:09:00", "BV": 0.03815986}, {"O": 0.016534, "H": 0.016534, "L": 0.01644501, "C": 0.01653399, "V": 5.56717032, "T": "2018-01-23T13:10:00", "BV": 0.0918377}, {"O": 0.016531, "H": 0.01653397, "L": 0.01643246, "C": 0.01643624, "V": 86.93154024, "T": "2018-01-23T13:11:00", "BV": 1.42994159}, {"O": 0.01653188, "H": 0.01653196, "L": 0.01643622, "C": 0.01643622, "V": 25.42095144, "T": "2018-01-23T13:12:00", "BV": 0.41932325}, {"O": 0.01643622, "H": 0.01643622, "L": 0.01641501, "C": 0.0164247, "V": 66.67933692, "T": "2018-01-23T13:13:00", "BV": 1.09521152}, {"O": 0.01651, "H": 0.01651, "L": 0.0164247, "C": 0.01650996, "V": 45.33724862, "T": "2018-01-23T13:14:00", "BV": 0.7461666}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01642471, "C": 0.01643, "V": 5.60435243, "T": "2018-01-23T13:15:00", "BV": 0.0923768}, {"O": 0.01643, "H": 0.01647117, "L": 0.01641502, "C": 0.01641502, "V": 35.56723204, "T": "2018-01-23T13:16:00", "BV": 0.58402038}, {"O": 0.01641512, "H": 0.0164955, "L": 0.01641512, "C": 0.0164955, "V": 13.83954079, "T": "2018-01-23T13:17:00", "BV": 0.22737416}, {"O": 0.0164955, "H": 0.0164955, "L": 0.01641594, "C": 0.01648227, "V": 2.39430893, "T": "2018-01-23T13:18:00", "BV": 0.03944721}, {"O": 0.01648227, "H": 0.0164955, "L": 0.01648227, "C": 0.0164955, "V": 143.83483328, "T": "2018-01-23T13:19:00", "BV": 2.37260733}, {"O": 0.01649549, "H": 0.01649549, "L": 0.016495, "C": 0.01649505, "V": 7.4653005, "T": "2018-01-23T13:20:00", "BV": 0.12314312}, {"O": 0.01649505, "H": 0.0164955, "L": 0.01648227, "C": 0.0164825, "V": 23.02468963, "T": "2018-01-23T13:21:00", "BV": 0.37975049}, {"O": 0.01648227, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 0.20067037, "T": "2018-01-23T13:22:00", "BV": 0.00330832}, {"O": 0.01648227, "H": 0.01648826, "L": 0.01648227, "C": 0.01648227, "V": 12.10963775, "T": "2018-01-23T13:23:00", "BV": 0.19959644}, {"O": 0.01648227, "H": 0.01648227, "L": 0.01648227, "C": 0.01648227, "V": 0.17518693, "T": "2018-01-23T13:24:00", "BV": 0.00288747}, {"O": 0.01648227, "H": 0.01648227, "L": 0.01643021, "C": 0.01643021, "V": 3.42677162, "T": "2018-01-23T13:25:00", "BV": 0.05633493}, {"O": 0.01645, "H": 0.01645, "L": 0.01643021, "C": 0.01645, "V": 53.54944527, "T": "2018-01-23T13:26:00", "BV": 0.88014169}, {"O": 0.01643021, "H": 0.01648825, "L": 0.01643021, "C": 0.01645, "V": 127.88749822, "T": "2018-01-23T13:27:00", "BV": 2.10461248}, {"O": 0.01643021, "H": 0.01648825, "L": 0.01643021, "C": 0.01648825, "V": 66.51078875, "T": "2018-01-23T13:28:00", "BV": 1.09426747}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 27.83729216, "T": "2018-01-23T13:29:00", "BV": 0.4589345}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01643021, "C": 0.01648825, "V": 18.37747073, "T": "2018-01-23T13:30:00", "BV": 0.30278734}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01644, "C": 0.01644, "V": 6.6641098, "T": "2018-01-23T13:31:00", "BV": 0.10985006}, {"O": 0.01644, "H": 0.01648825, "L": 0.01644, "C": 0.01648825, "V": 1.56255348, "T": "2018-01-23T13:32:00", "BV": 0.02571808}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 33.77109385, "T": "2018-01-23T13:33:00", "BV": 0.55476159}, {"O": 0.01648825, "H": 0.01648825, "L": 0.016425, "C": 0.01648825, "V": 7.45030452, "T": "2018-01-23T13:34:00", "BV": 0.12248953}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642501, "C": 0.01642501, "V": 11.23422013, "T": "2018-01-23T13:35:00", "BV": 0.1846092}, {"O": 0.01642501, "H": 0.01648825, "L": 0.01642501, "C": 0.01647, "V": 20.17445897, "T": "2018-01-23T13:36:00", "BV": 0.3315436}, {"O": 0.01647, "H": 0.01647, "L": 0.01642, "C": 0.01642, "V": 13.52568734, "T": "2018-01-23T13:37:00", "BV": 0.22246553}, {"O": 0.01647, "H": 0.01648825, "L": 0.01642, "C": 0.01642, "V": 9.73443988, "T": "2018-01-23T13:38:00", "BV": 0.1602954}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 30.89352962, "T": "2018-01-23T13:39:00", "BV": 0.50864139}, {"O": 0.01642, "H": 0.01648825, "L": 0.01642, "C": 0.016488, "V": 2.63192696, "T": "2018-01-23T13:40:00", "BV": 0.04338939}, {"O": 0.016488, "H": 0.016488, "L": 0.01642, "C": 0.016488, "V": 0.72715625, "T": "2018-01-23T13:41:00", "BV": 0.01196856}, {"O": 0.016488, "H": 0.016488, "L": 0.01642, "C": 0.016459, "V": 9.38683544, "T": "2018-01-23T13:42:00", "BV": 0.15474389}, {"O": 0.016459, "H": 0.016459, "L": 0.01642, "C": 0.01642, "V": 17.38397809, "T": "2018-01-23T13:43:00", "BV": 0.28593707}, {"O": 0.016458, "H": 0.016458, "L": 0.01641602, "C": 0.016458, "V": 6.88297429, "T": "2018-01-23T13:44:00", "BV": 0.11318233}, {"O": 0.016458, "H": 0.016459, "L": 0.01641782, "C": 0.016459, "V": 22.42046351, "T": "2018-01-23T13:45:00", "BV": 0.36832012}, {"O": 0.01642601, "H": 0.01648824, "L": 0.01641783, "C": 0.01648824, "V": 116.38242391, "T": "2018-01-23T13:46:00", "BV": 1.91340667}, {"O": 0.01642801, "H": 0.01648825, "L": 0.01642801, "C": 0.016433, "V": 5.54911716, "T": "2018-01-23T13:47:00", "BV": 0.09143152}, {"O": 0.01648825, "H": 0.0164955, "L": 0.016488, "C": 0.016488, "V": 58.90890687, "T": "2018-01-23T13:48:00", "BV": 0.97132472}, {"O": 0.0164955, "H": 0.0165, "L": 0.016488, "C": 0.0165, "V": 10.48704722, "T": "2018-01-23T13:49:00", "BV": 0.17291755}, {"O": 0.0164955, "H": 0.01655, "L": 0.016489, "C": 0.0165, "V": 21.89903536, "T": "2018-01-23T13:50:00", "BV": 0.36155292}, {"O": 0.016489, "H": 0.0165, "L": 0.016489, "C": 0.0165, "V": 8.40000001, "T": "2018-01-23T13:51:00", "BV": 0.13852409}, {"O": 0.01655, "H": 0.01655, "L": 0.01648901, "C": 0.01655, "V": 7.03928957, "T": "2018-01-23T13:52:00", "BV": 0.11648265}, {"O": 0.01654998, "H": 0.01655, "L": 0.016488, "C": 0.01655, "V": 48.2592611, "T": "2018-01-23T13:53:00", "BV": 0.79794216}, {"O": 0.01655, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 35.2472988, "T": "2018-01-23T13:54:00", "BV": 0.58329319}, {"O": 0.01654999, "H": 0.01655997, "L": 0.01654999, "C": 0.01654999, "V": 5.16882946, "T": "2018-01-23T13:55:00", "BV": 0.08554974}, {"O": 0.01654999, "H": 0.01654999, "L": 0.016488, "C": 0.01654999, "V": 38.21746542, "T": "2018-01-23T13:56:00", "BV": 0.63017579}, {"O": 0.01651576, "H": 0.01654999, "L": 0.016488, "C": 0.016488, "V": 13.90379856, "T": "2018-01-23T13:57:00", "BV": 0.22986188}, {"O": 0.01654999, "H": 0.01654999, "L": 0.01648801, "C": 0.01654999, "V": 5.82979286, "T": "2018-01-23T13:58:00", "BV": 0.09645814}, {"O": 0.01655, "H": 0.01655, "L": 0.01648801, "C": 0.01649, "V": 36.66486533, "T": "2018-01-23T13:59:00", "BV": 0.60579065}, {"O": 0.01655, "H": 0.01655996, "L": 0.01654999, "C": 0.01654999, "V": 14.24951726, "T": "2018-01-23T14:00:00", "BV": 0.2358534}, {"O": 0.01655996, "H": 0.01655997, "L": 0.01654999, "C": 0.01654999, "V": 11.24974211, "T": "2018-01-23T14:01:00", "BV": 0.18629092}, {"O": 0.01654999, "H": 0.01655998, "L": 0.01654999, "C": 0.01655998, "V": 5.12567663, "T": "2018-01-23T14:02:00", "BV": 0.08483051}, {"O": 0.01654999, "H": 0.01655998, "L": 0.01654999, "C": 0.01655997, "V": 8.17688166, "T": "2018-01-23T14:03:00", "BV": 0.13538424}, {"O": 0.01654999, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 8.5002518, "T": "2018-01-23T14:04:00", "BV": 0.14061605}, {"O": 0.01655999, "H": 0.01655999, "L": 0.01648, "C": 0.01648, "V": 13.26690443, "T": "2018-01-23T14:05:00", "BV": 0.21920091}, {"O": 0.01648, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 2.8414335, "T": "2018-01-23T14:06:00", "BV": 0.04683749}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648235, "C": 0.01648235, "V": 54.30156754, "T": "2018-01-23T14:07:00", "BV": 0.9003327}, {"O": 0.01655999, "H": 0.01655999, "L": 0.01648235, "C": 0.01655999, "V": 0.86429366, "T": "2018-01-23T14:08:00", "BV": 0.01430236}, {"O": 0.01654556, "H": 0.01655999, "L": 0.01648, "C": 0.01648, "V": 10.31581303, "T": "2018-01-23T14:09:00", "BV": 0.17019961}, {"O": 0.01654556, "H": 0.01654556, "L": 0.01647301, "C": 0.01648, "V": 16.76931532, "T": "2018-01-23T14:10:00", "BV": 0.27636361}, {"O": 0.01648, "H": 0.01648, "L": 0.016473, "C": 0.016473, "V": 14.06829751, "T": "2018-01-23T14:11:00", "BV": 0.2317801}, {"O": 0.016473, "H": 0.01648, "L": 0.01643665, "C": 0.01648, "V": 23.5263366, "T": "2018-01-23T14:12:00", "BV": 0.38686378}, {"O": 0.01648, "H": 0.01654556, "L": 0.01647, "C": 0.01648, "V": 10.49704212, "T": "2018-01-23T14:13:00", "BV": 0.17300592}, {"O": 0.01655999, "H": 0.016566, "L": 0.01648824, "C": 0.01648824, "V": 11.35181681, "T": "2018-01-23T14:14:00", "BV": 0.18783354}, {"O": 0.016572, "H": 0.016577, "L": 0.01648824, "C": 0.01648824, "V": 6.58080919, "T": "2018-01-23T14:15:00", "BV": 0.10878534}, {"O": 0.01648824, "H": 0.01648824, "L": 0.01648824, "C": 0.01648824, "V": 4.5251978, "T": "2018-01-23T14:16:00", "BV": 0.07461251}, {"O": 0.01648824, "H": 0.01655699, "L": 0.01648824, "C": 0.01655699, "V": 6.16599134, "T": "2018-01-23T14:17:00", "BV": 0.10208563}, {"O": 0.01649, "H": 0.01649, "L": 0.01648824, "C": 0.01648825, "V": 6.12518817, "T": "2018-01-23T14:18:00", "BV": 0.10099428}, {"O": 0.01648825, "H": 0.01655699, "L": 0.01643701, "C": 0.01648825, "V": 6.87178397, "T": "2018-01-23T14:19:00", "BV": 0.11329873}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642718, "C": 0.016431, "V": 232.72155565, "T": "2018-01-23T14:20:00", "BV": 3.82493264}, {"O": 0.016431, "H": 0.01643622, "L": 0.01642717, "C": 0.01643622, "V": 34.72129467, "T": "2018-01-23T14:21:00", "BV": 0.57058398}, {"O": 0.01643622, "H": 0.01648825, "L": 0.01642717, "C": 0.01642717, "V": 5.76697334, "T": "2018-01-23T14:22:00", "BV": 0.09478247}, {"O": 0.01642717, "H": 0.016432, "L": 0.01642717, "C": 0.0164272, "V": 1.65594923, "T": "2018-01-23T14:23:00", "BV": 0.02720578}, {"O": 0.0164272, "H": 0.016432, "L": 0.01642719, "C": 0.01643, "V": 39.89844163, "T": "2018-01-23T14:24:00", "BV": 0.65551602}, {"O": 0.016432, "H": 0.016433, "L": 0.01643, "C": 0.016433, "V": 11.22196083, "T": "2018-01-23T14:25:00", "BV": 0.18438661}, {"O": 0.016433, "H": 0.016433, "L": 0.01643, "C": 0.016433, "V": 14.22786029, "T": "2018-01-23T14:26:00", "BV": 0.2337816}, {"O": 0.016433, "H": 0.01653998, "L": 0.01643, "C": 0.01643622, "V": 27.08402686, "T": "2018-01-23T14:27:00", "BV": 0.44698911}, {"O": 0.01643622, "H": 0.01655699, "L": 0.01643622, "C": 0.01643623, "V": 25.85570627, "T": "2018-01-23T14:28:00", "BV": 0.42706215}, {"O": 0.01643623, "H": 0.01654699, "L": 0.01643623, "C": 0.01643633, "V": 28.31121549, "T": "2018-01-23T14:29:00", "BV": 0.46762105}, {"O": 0.01643633, "H": 0.016443, "L": 0.01643633, "C": 0.01643633, "V": 11.40989215, "T": "2018-01-23T14:30:00", "BV": 0.18754076}, {"O": 0.01643624, "H": 0.01654195, "L": 0.01643624, "C": 0.01643633, "V": 8.46977892, "T": "2018-01-23T14:31:00", "BV": 0.13940244}, {"O": 0.0165419, "H": 0.0165419, "L": 0.01643632, "C": 0.01643632, "V": 5.54751002, "T": "2018-01-23T14:32:00", "BV": 0.09137753}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01643631, "C": 0.01643631, "V": 2.60441514, "T": "2018-01-23T14:33:00", "BV": 0.04288605}, {"O": 0.01643632, "H": 0.01645, "L": 0.016433, "C": 0.016433, "V": 77.25339889, "T": "2018-01-23T14:34:00", "BV": 1.26995281}, {"O": 0.016438, "H": 0.01648209, "L": 0.016438, "C": 0.01648209, "V": 4.89903952, "T": "2018-01-23T14:35:00", "BV": 0.08067692}, {"O": 0.01643302, "H": 0.01648209, "L": 0.01643302, "C": 0.01645, "V": 14.34390728, "T": "2018-01-23T14:36:00", "BV": 0.2358585}, {"O": 0.01648208, "H": 0.01648208, "L": 0.016451, "C": 0.01648208, "V": 2.80996126, "T": "2018-01-23T14:37:00", "BV": 0.04626723}, {"O": 0.01648208, "H": 0.01648208, "L": 0.01645, "C": 0.016451, "V": 2.49754932, "T": "2018-01-23T14:38:00", "BV": 0.04108694}, {"O": 0.016451, "H": 0.016451, "L": 0.01645, "C": 0.016451, "V": 9.77229514, "T": "2018-01-23T14:39:00", "BV": 0.16075551}, {"O": 0.016451, "H": 0.016451, "L": 0.01645001, "C": 0.016451, "V": 17.74969341, "T": "2018-01-23T14:40:00", "BV": 0.29198432}, {"O": 0.01645001, "H": 0.016451, "L": 0.01645001, "C": 0.016451, "V": 43.94003433, "T": "2018-01-23T14:41:00", "BV": 0.72285685}, {"O": 0.016451, "H": 0.01648209, "L": 0.01641782, "C": 0.01648209, "V": 70.8317208, "T": "2018-01-23T14:42:00", "BV": 1.16589262}, {"O": 0.01648209, "H": 0.0164933, "L": 0.01641782, "C": 0.01648209, "V": 1.43192297, "T": "2018-01-23T14:43:00", "BV": 0.02359812}, {"O": 0.01648199, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 6.94619741, "T": "2018-01-23T14:44:00", "BV": 0.11439632}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01643459, "C": 0.0164933, "V": 11.94967022, "T": "2018-01-23T14:45:00", "BV": 0.19709894}, {"O": 0.0164933, "H": 0.0164933, "L": 0.0164933, "C": 0.0164933, "V": 5.50250299, "T": "2018-01-23T14:46:00", "BV": 0.09075442}, {"O": 0.01641783, "H": 0.01649329, "L": 0.01641783, "C": 0.01649329, "V": 0.39274299, "T": "2018-01-23T14:47:00", "BV": 0.00645457}, {"O": 0.01641783, "H": 0.0164529, "L": 0.01641783, "C": 0.016423, "V": 19.50871074, "T": "2018-01-23T14:48:00", "BV": 0.32041648}, {"O": 0.016423, "H": 0.0164529, "L": 0.016423, "C": 0.0164529, "V": 17.74842843, "T": "2018-01-23T14:49:00", "BV": 0.29148992}, {"O": 0.0164529, "H": 0.0164933, "L": 0.01641782, "C": 0.01641782, "V": 99.49436752, "T": "2018-01-23T14:50:00", "BV": 1.6352956}, {"O": 0.0164933, "H": 0.016513, "L": 0.016432, "C": 0.016432, "V": 3.14468836, "T": "2018-01-23T14:51:00", "BV": 0.05174434}, {"O": 0.016432, "H": 0.01649005, "L": 0.01641782, "C": 0.01641782, "V": 15.58585394, "T": "2018-01-23T14:52:00", "BV": 0.2559852}, {"O": 0.01641782, "H": 0.01641782, "L": 0.01641602, "C": 0.01641602, "V": 104.11156645, "T": "2018-01-23T14:53:00", "BV": 1.70919664}, {"O": 0.01649005, "H": 0.01649005, "L": 0.01641503, "C": 0.01641503, "V": 12.02361388, "T": "2018-01-23T14:54:00", "BV": 0.19749224}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 4.22137682, "T": "2018-01-23T14:55:00", "BV": 0.06961507}, {"O": 0.01649006, "H": 0.0165, "L": 0.01649006, "C": 0.01649006, "V": 4.01333087, "T": "2018-01-23T14:56:00", "BV": 0.06618996}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01649006, "C": 0.01649006, "V": 6.3393419, "T": "2018-01-23T14:57:00", "BV": 0.10456223}, {"O": 0.016494, "H": 0.016494, "L": 0.01649006, "C": 0.01649006, "V": 16.49722953, "T": "2018-01-23T14:58:00", "BV": 0.272096}, {"O": 0.016494, "H": 0.016494, "L": 0.01649006, "C": 0.01649006, "V": 3.08920759, "T": "2018-01-23T14:59:00", "BV": 0.05095057}, {"O": 0.01649007, "H": 0.01649372, "L": 0.01649006, "C": 0.01649372, "V": 6.7393218, "T": "2018-01-23T15:00:00", "BV": 0.11113558}, {"O": 0.01649372, "H": 0.01649398, "L": 0.01649007, "C": 0.01649007, "V": 5.81745058, "T": "2018-01-23T15:01:00", "BV": 0.09595062}, {"O": 0.01649007, "H": 0.01649396, "L": 0.01649006, "C": 0.01649396, "V": 12.02704043, "T": "2018-01-23T15:02:00", "BV": 0.19834521}, {"O": 0.01649006, "H": 0.01649395, "L": 0.01649006, "C": 0.01649006, "V": 39.29065368, "T": "2018-01-23T15:03:00", "BV": 0.64790721}, {"O": 0.01649006, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 42.99082571, "T": "2018-01-23T15:04:00", "BV": 0.70941525}, {"O": 0.016513, "H": 0.01651419, "L": 0.01651243, "C": 0.01651243, "V": 20.41748002, "T": "2018-01-23T15:05:00", "BV": 0.33715836}, {"O": 0.016513, "H": 0.01651419, "L": 0.01651243, "C": 0.01651243, "V": 4.54415513, "T": "2018-01-23T15:06:00", "BV": 0.07503758}, {"O": 0.016513, "H": 0.016513, "L": 0.01649006, "C": 0.01649006, "V": 13.95601254, "T": "2018-01-23T15:07:00", "BV": 0.23020297}, {"O": 0.01649006, "H": 0.01651419, "L": 0.01649006, "C": 0.01649006, "V": 5.17274422, "T": "2018-01-23T15:08:00", "BV": 0.08539959}, {"O": 0.016513, "H": 0.016513, "L": 0.016513, "C": 0.016513, "V": 5.28327268, "T": "2018-01-23T15:09:00", "BV": 0.08724266}, {"O": 0.01651419, "H": 0.01654186, "L": 0.016513, "C": 0.016513, "V": 11.3215021, "T": "2018-01-23T15:10:00", "BV": 0.18699369}, {"O": 0.016513, "H": 0.01655114, "L": 0.01649006, "C": 0.016513, "V": 76.48106428, "T": "2018-01-23T15:11:00", "BV": 1.26406822}, {"O": 0.01651301, "H": 0.016546, "L": 0.01643401, "C": 0.01643401, "V": 21.04842016, "T": "2018-01-23T15:12:00", "BV": 0.34742788}, {"O": 0.01647469, "H": 0.01647469, "L": 0.01642391, "C": 0.016434, "V": 100.98722762, "T": "2018-01-23T15:13:00", "BV": 1.66162275}, {"O": 0.01647469, "H": 0.01647469, "L": 0.01643, "C": 0.01647469, "V": 14.38000874, "T": "2018-01-23T15:14:00", "BV": 0.23653383}, {"O": 0.01647469, "H": 0.0165, "L": 0.016424, "C": 0.0165, "V": 3.90701086, "T": "2018-01-23T15:15:00", "BV": 0.06432632}, {"O": 0.016429, "H": 0.0165, "L": 0.01641504, "C": 0.01641504, "V": 37.26509215, "T": "2018-01-23T15:16:00", "BV": 0.61327473}, {"O": 0.01641503, "H": 0.01641503, "L": 0.016405, "C": 0.01641503, "V": 52.82638985, "T": "2018-01-23T15:17:00", "BV": 0.86703777}, {"O": 0.01640501, "H": 0.01649, "L": 0.016403, "C": 0.016403, "V": 28.42576744, "T": "2018-01-23T15:18:00", "BV": 0.46707012}, {"O": 0.01649, "H": 0.01649, "L": 0.01641, "C": 0.01649, "V": 21.60699317, "T": "2018-01-23T15:19:00", "BV": 0.35519201}, {"O": 0.01649, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 18.39267596, "T": "2018-01-23T15:20:00", "BV": 0.30323104}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.6363636, "T": "2018-01-23T15:21:00", "BV": 0.05999994}, {"O": 0.0165, "H": 0.01653, "L": 0.01641175, "C": 0.016415, "V": 27.4627824, "T": "2018-01-23T15:22:00", "BV": 0.45245711}, {"O": 0.01648, "H": 0.01652399, "L": 0.01641175, "C": 0.01652399, "V": 15.29714517, "T": "2018-01-23T15:23:00", "BV": 0.25230886}, {"O": 0.016524, "H": 0.016524, "L": 0.0165, "C": 0.0165, "V": 4.57971962, "T": "2018-01-23T15:24:00", "BV": 0.07558145}, {"O": 0.01651498, "H": 0.01651498, "L": 0.0164105, "C": 0.0164105, "V": 15.08045366, "T": "2018-01-23T15:25:00", "BV": 0.24889756}, {"O": 0.0164105, "H": 0.01651, "L": 0.01641002, "C": 0.01641002, "V": 2.29764082, "T": "2018-01-23T15:26:00", "BV": 0.03781453}, {"O": 0.01649006, "H": 0.01649006, "L": 0.01641002, "C": 0.01641003, "V": 7.88798717, "T": "2018-01-23T15:27:00", "BV": 0.12989133}, {"O": 0.01647, "H": 0.01647, "L": 0.01641002, "C": 0.01647, "V": 2.04242972, "T": "2018-01-23T15:28:00", "BV": 0.03359378}, {"O": 0.01647, "H": 0.01647, "L": 0.01641002, "C": 0.01647, "V": 90.26045133, "T": "2018-01-23T15:29:00", "BV": 1.48657224}, {"O": 0.01641003, "H": 0.01647, "L": 0.01641003, "C": 0.01646998, "V": 284.5564034, "T": "2018-01-23T15:30:00", "BV": 4.6860006}, {"O": 0.01646998, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 77.41987925, "T": "2018-01-23T15:31:00", "BV": 1.27520157}, {"O": 0.01651, "H": 0.01651, "L": 0.01649999, "C": 0.01649999, "V": 4.79196926, "T": "2018-01-23T15:32:00", "BV": 0.07910228}, {"O": 0.01650081, "H": 0.01650996, "L": 0.01649999, "C": 0.01649999, "V": 16.97584314, "T": "2018-01-23T15:33:00", "BV": 0.28014928}, {"O": 0.01649999, "H": 0.01651, "L": 0.01649999, "C": 0.01651, "V": 18.41591147, "T": "2018-01-23T15:34:00", "BV": 0.30400778}, {"O": 0.01651496, "H": 0.01654, "L": 0.01651, "C": 0.01651001, "V": 45.38883603, "T": "2018-01-23T15:35:00", "BV": 0.7500673}, {"O": 0.01651001, "H": 0.01654, "L": 0.01651001, "C": 0.01651001, "V": 15.26482898, "T": "2018-01-23T15:36:00", "BV": 0.25226023}, {"O": 0.01651001, "H": 0.01654, "L": 0.01651001, "C": 0.01651001, "V": 10.26736182, "T": "2018-01-23T15:37:00", "BV": 0.16958496}, {"O": 0.01654, "H": 0.01655115, "L": 0.01651001, "C": 0.01654, "V": 102.52713215, "T": "2018-01-23T15:38:00", "BV": 1.69542099}, {"O": 0.01654, "H": 0.01655699, "L": 0.01651001, "C": 0.01655519, "V": 216.87251432, "T": "2018-01-23T15:39:00", "BV": 3.58812534}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01651001, "C": 0.01651002, "V": 24.2187868, "T": "2018-01-23T15:40:00", "BV": 0.40084537}, {"O": 0.01655482, "H": 0.01655482, "L": 0.01651001, "C": 0.01651001, "V": 33.58866109, "T": "2018-01-23T15:41:00", "BV": 0.55456416}, {"O": 0.01651001, "H": 0.01651002, "L": 0.01649999, "C": 0.01649999, "V": 54.42066696, "T": "2018-01-23T15:42:00", "BV": 0.89827524}, {"O": 0.01654164, "H": 0.01654164, "L": 0.01649999, "C": 0.01649999, "V": 2.60553078, "T": "2018-01-23T15:43:00", "BV": 0.04303428}, {"O": 0.01649999, "H": 0.0165303, "L": 0.01649999, "C": 0.01651, "V": 38.00286618, "T": "2018-01-23T15:44:00", "BV": 0.62733865}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01652967, "V": 26.49475722, "T": "2018-01-23T15:45:00", "BV": 0.43751815}, {"O": 0.01651, "H": 0.01651, "L": 0.01649999, "C": 0.01649999, "V": 112.51795692, "T": "2018-01-23T15:46:00", "BV": 1.85711009}, {"O": 0.01649999, "H": 0.016529, "L": 0.01649999, "C": 0.01649999, "V": 18.02317856, "T": "2018-01-23T15:47:00", "BV": 0.29745579}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 21.84615689, "T": "2018-01-23T15:48:00", "BV": 0.36059206}, {"O": 0.01652865, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 20.37581858, "T": "2018-01-23T15:49:00", "BV": 0.33630089}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01652863, "V": 2.34828821, "T": "2018-01-23T15:50:00", "BV": 0.03880346}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 73.44660211, "T": "2018-01-23T15:51:00", "BV": 1.21188812}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 21.01752842, "T": "2018-01-23T15:52:00", "BV": 0.34693524}, {"O": 0.01649999, "H": 0.01652864, "L": 0.01649999, "C": 0.01650033, "V": 42.73154319, "T": "2018-01-23T15:53:00", "BV": 0.70544018}, {"O": 0.01652864, "H": 0.01652864, "L": 0.0165, "C": 0.0165, "V": 89.18358996, "T": "2018-01-23T15:54:00", "BV": 1.47155483}, {"O": 0.0165, "H": 0.01650033, "L": 0.01649999, "C": 0.0165, "V": 58.8846544, "T": "2018-01-23T15:55:00", "BV": 0.97159679}, {"O": 0.0165, "H": 0.01650033, "L": 0.0165, "C": 0.0165003, "V": 17.71243134, "T": "2018-01-23T15:56:00", "BV": 0.29225997}, {"O": 0.0165, "H": 0.0165002, "L": 0.01648, "C": 0.01649999, "V": 44.3025178, "T": "2018-01-23T15:57:00", "BV": 0.73080386}, {"O": 0.01648001, "H": 0.01649915, "L": 0.01647921, "C": 0.01649, "V": 39.33666585, "T": "2018-01-23T15:58:00", "BV": 0.64830712}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01649, "C": 0.01649, "V": 143.11586043, "T": "2018-01-23T15:59:00", "BV": 2.36000224}, {"O": 0.01649, "H": 0.01649, "L": 0.01648, "C": 0.01649, "V": 26.50709929, "T": "2018-01-23T16:00:00", "BV": 0.43707842}, {"O": 0.01649, "H": 0.01649915, "L": 0.01648999, "C": 0.01649, "V": 22.17007662, "T": "2018-01-23T16:01:00", "BV": 0.36559858}, {"O": 0.01649, "H": 0.0165003, "L": 0.01649, "C": 0.01649, "V": 40.70987572, "T": "2018-01-23T16:02:00", "BV": 0.6717025}, {"O": 0.01650029, "H": 0.01650029, "L": 0.01649, "C": 0.01649, "V": 8.9940683, "T": "2018-01-23T16:03:00", "BV": 0.14831875}, {"O": 0.01649832, "H": 0.01650033, "L": 0.01649, "C": 0.01649, "V": 29.95447955, "T": "2018-01-23T16:04:00", "BV": 0.49420692}, {"O": 0.01650033, "H": 0.01650033, "L": 0.01649831, "C": 0.01649831, "V": 1.83126542, "T": "2018-01-23T16:05:00", "BV": 0.03021598}, {"O": 0.01650032, "H": 0.0165769, "L": 0.01649831, "C": 0.01656, "V": 75.17971135, "T": "2018-01-23T16:06:00", "BV": 1.2439135}, {"O": 0.01649831, "H": 0.01655999, "L": 0.01649831, "C": 0.01653999, "V": 39.23911314, "T": "2018-01-23T16:07:00", "BV": 0.64964526}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649999, "C": 0.01649999, "V": 16.88702453, "T": "2018-01-23T16:08:00", "BV": 0.27889214}, {"O": 0.01653999, "H": 0.01653999, "L": 0.01649999, "C": 0.01649999, "V": 89.20836595, "T": "2018-01-23T16:09:00", "BV": 1.47211307}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01649, "C": 0.016494, "V": 75.67094062, "T": "2018-01-23T16:10:00", "BV": 1.24828982}, {"O": 0.01649, "H": 0.0165, "L": 0.01649, "C": 0.0165, "V": 22.99508878, "T": "2018-01-23T16:11:00", "BV": 0.3792535}, {"O": 0.016494, "H": 0.01652994, "L": 0.01649, "C": 0.01652994, "V": 10.72266547, "T": "2018-01-23T16:12:00", "BV": 0.17688489}, {"O": 0.01650001, "H": 0.01653967, "L": 0.01650001, "C": 0.01650001, "V": 27.4449694, "T": "2018-01-23T16:13:00", "BV": 0.45306621}, {"O": 0.01653, "H": 0.01654, "L": 0.01650001, "C": 0.01650001, "V": 252.20651516, "T": "2018-01-23T16:14:00", "BV": 4.17035278}, {"O": 0.01653999, "H": 0.01654, "L": 0.0164805, "C": 0.0164805, "V": 71.48578824, "T": "2018-01-23T16:15:00", "BV": 1.17888801}, {"O": 0.01648997, "H": 0.01648999, "L": 0.01648001, "C": 0.01648915, "V": 12.46602039, "T": "2018-01-23T16:16:00", "BV": 0.2054928}, {"O": 0.01648915, "H": 0.01648998, "L": 0.01647921, "C": 0.01647998, "V": 126.25006954, "T": "2018-01-23T16:17:00", "BV": 2.08065867}, {"O": 0.01647998, "H": 0.01647999, "L": 0.016445, "C": 0.016445, "V": 27.1320118, "T": "2018-01-23T16:18:00", "BV": 0.4464344}, {"O": 0.016445, "H": 0.01645091, "L": 0.016431, "C": 0.016431, "V": 23.14944343, "T": "2018-01-23T16:19:00", "BV": 0.38064597}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.01643105, "V": 54.304553, "T": "2018-01-23T16:20:00", "BV": 0.89230306}, {"O": 0.01643105, "H": 0.01643105, "L": 0.016431, "C": 0.01643105, "V": 67.74220006, "T": "2018-01-23T16:21:00", "BV": 1.11307518}, {"O": 0.01643105, "H": 0.01643105, "L": 0.016431, "C": 0.01643101, "V": 21.63689759, "T": "2018-01-23T16:22:00", "BV": 0.35551661}, {"O": 0.01643101, "H": 0.01643105, "L": 0.016431, "C": 0.016431, "V": 8.94045365, "T": "2018-01-23T16:23:00", "BV": 0.14690063}, {"O": 0.01643105, "H": 0.01643105, "L": 0.016431, "C": 0.016431, "V": 3.15152575, "T": "2018-01-23T16:24:00", "BV": 0.05178283}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01642074, "C": 0.01642074, "V": 20.55695007, "T": "2018-01-23T16:25:00", "BV": 0.3377435}, {"O": 0.01642074, "H": 0.016431, "L": 0.01638286, "C": 0.01638286, "V": 62.05198254, "T": "2018-01-23T16:26:00", "BV": 1.01834773}, {"O": 0.01638286, "H": 0.01638286, "L": 0.01638, "C": 0.01638, "V": 28.60114085, "T": "2018-01-23T16:27:00", "BV": 0.46853167}, {"O": 0.01638, "H": 0.01638, "L": 0.01635, "C": 0.01636635, "V": 102.73205917, "T": "2018-01-23T16:28:00", "BV": 1.68111702}, {"O": 0.01636635, "H": 0.016382, "L": 0.01636635, "C": 0.016382, "V": 27.11097639, "T": "2018-01-23T16:29:00", "BV": 0.44393168}, {"O": 0.01636635, "H": 0.01642099, "L": 0.01636635, "C": 0.01641094, "V": 64.19343337, "T": "2018-01-23T16:30:00", "BV": 1.0522025}, {"O": 0.0164, "H": 0.01643102, "L": 0.016382, "C": 0.016382, "V": 116.59443162, "T": "2018-01-23T16:31:00", "BV": 1.91017218}, {"O": 0.016382, "H": 0.016382, "L": 0.01636635, "C": 0.01636717, "V": 26.65754213, "T": "2018-01-23T16:32:00", "BV": 0.43658944}, {"O": 0.01636717, "H": 0.016382, "L": 0.01636717, "C": 0.01638, "V": 13.35507833, "T": "2018-01-23T16:33:00", "BV": 0.21865946}, {"O": 0.016382, "H": 0.01643102, "L": 0.016382, "C": 0.01643102, "V": 38.83693631, "T": "2018-01-23T16:34:00", "BV": 0.63676481}, {"O": 0.01643102, "H": 0.01643102, "L": 0.016382, "C": 0.01643102, "V": 15.33047637, "T": "2018-01-23T16:35:00", "BV": 0.25185126}, {"O": 0.01643102, "H": 0.01643105, "L": 0.016382, "C": 0.016382, "V": 30.9659972, "T": "2018-01-23T16:36:00", "BV": 0.50871587}, {"O": 0.016382, "H": 0.01643102, "L": 0.01638, "C": 0.01638, "V": 28.34503064, "T": "2018-01-23T16:37:00", "BV": 0.46455292}, {"O": 0.016382, "H": 0.016382, "L": 0.01637105, "C": 0.01637105, "V": 18.39695332, "T": "2018-01-23T16:38:00", "BV": 0.30132483}, {"O": 0.01636717, "H": 0.01638, "L": 0.01634108, "C": 0.01634108, "V": 39.27729716, "T": "2018-01-23T16:39:00", "BV": 0.64251704}, {"O": 0.0163401, "H": 0.01634108, "L": 0.0163401, "C": 0.01634011, "V": 42.92506459, "T": "2018-01-23T16:40:00", "BV": 0.70142432}, {"O": 0.01634011, "H": 0.01636717, "L": 0.0163401, "C": 0.01636717, "V": 52.93564365, "T": "2018-01-23T16:41:00", "BV": 0.86500675}, {"O": 0.01636717, "H": 0.01638, "L": 0.0163411, "C": 0.01638, "V": 35.86027643, "T": "2018-01-23T16:42:00", "BV": 0.58717316}, {"O": 0.01638, "H": 0.01638, "L": 0.0163411, "C": 0.01638, "V": 50.19872437, "T": "2018-01-23T16:43:00", "BV": 0.82201211}, {"O": 0.01638, "H": 0.01638, "L": 0.01637722, "C": 0.01637722, "V": 31.2209, "T": "2018-01-23T16:44:00", "BV": 0.51138884}, {"O": 0.01637722, "H": 0.01637722, "L": 0.0163411, "C": 0.01637666, "V": 16.62694405, "T": "2018-01-23T16:45:00", "BV": 0.27226665}, {"O": 0.01637666, "H": 0.01637722, "L": 0.0163411, "C": 0.0163511, "V": 40.48520514, "T": "2018-01-23T16:46:00", "BV": 0.66263142}, {"O": 0.0163511, "H": 0.01638, "L": 0.0163401, "C": 0.0163401, "V": 65.67880923, "T": "2018-01-23T16:47:00", "BV": 1.07537847}, {"O": 0.01638, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 120.19815769, "T": "2018-01-23T16:48:00", "BV": 1.96721949}, {"O": 0.01638, "H": 0.01638, "L": 0.0163401, "C": 0.01638, "V": 32.3259322, "T": "2018-01-23T16:49:00", "BV": 0.5294656}, {"O": 0.01638, "H": 0.01638, "L": 0.01637722, "C": 0.01638, "V": 41.07534732, "T": "2018-01-23T16:50:00", "BV": 0.67273109}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01637996, "V": 81.55539979, "T": "2018-01-23T16:51:00", "BV": 1.3357124}, {"O": 0.01634014, "H": 0.01637996, "L": 0.01634014, "C": 0.01637996, "V": 38.27079769, "T": "2018-01-23T16:52:00", "BV": 0.62670103}, {"O": 0.01637, "H": 0.01638, "L": 0.01637, "C": 0.01638, "V": 41.96449943, "T": "2018-01-23T16:53:00", "BV": 0.68736533}, {"O": 0.01638, "H": 0.01638, "L": 0.01635744, "C": 0.01638, "V": 41.28368794, "T": "2018-01-23T16:54:00", "BV": 0.67604992}, {"O": 0.01638, "H": 0.01638, "L": 0.01635745, "C": 0.01638, "V": 77.03070922, "T": "2018-01-23T16:55:00", "BV": 1.26161795}, {"O": 0.01637, "H": 0.01638, "L": 0.01636002, "C": 0.016378, "V": 13.03507717, "T": "2018-01-23T16:56:00", "BV": 0.21340036}, {"O": 0.01638, "H": 0.01643006, "L": 0.016378, "C": 0.016378, "V": 14.14982558, "T": "2018-01-23T16:57:00", "BV": 0.23199153}, {"O": 0.01639, "H": 0.016437, "L": 0.0163401, "C": 0.0163401, "V": 83.05773591, "T": "2018-01-23T16:58:00", "BV": 1.36199108}, {"O": 0.0163401, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 40.77651762, "T": "2018-01-23T16:59:00", "BV": 0.66739578}, {"O": 0.01634203, "H": 0.01644, "L": 0.01634202, "C": 0.01634205, "V": 35.94724866, "T": "2018-01-23T17:00:00", "BV": 0.58759978}, {"O": 0.01634205, "H": 0.01641853, "L": 0.01633684, "C": 0.01633684, "V": 75.87286123, "T": "2018-01-23T17:01:00", "BV": 1.23980686}, {"O": 0.01634205, "H": 0.0164236, "L": 0.01633359, "C": 0.0164236, "V": 101.21280374, "T": "2018-01-23T17:02:00", "BV": 1.65417251}, {"O": 0.01641525, "H": 0.01643854, "L": 0.01641525, "C": 0.01641525, "V": 14.18727678, "T": "2018-01-23T17:03:00", "BV": 0.2330865}, {"O": 0.01641525, "H": 0.016416, "L": 0.01634711, "C": 0.01641521, "V": 21.86414501, "T": "2018-01-23T17:04:00", "BV": 0.35888534}, {"O": 0.01641519, "H": 0.01641521, "L": 0.01633359, "C": 0.01633359, "V": 24.12258545, "T": "2018-01-23T17:05:00", "BV": 0.39447115}, {"O": 0.01641521, "H": 0.01641521, "L": 0.01635, "C": 0.01638, "V": 12.93858915, "T": "2018-01-23T17:06:00", "BV": 0.21195273}, {"O": 0.01638, "H": 0.0164152, "L": 0.01638, "C": 0.01638, "V": 9.24404531, "T": "2018-01-23T17:07:00", "BV": 0.15145161}, {"O": 0.0164152, "H": 0.01641525, "L": 0.01638, "C": 0.01638, "V": 47.12875988, "T": "2018-01-23T17:08:00", "BV": 0.77309329}, {"O": 0.01641521, "H": 0.01641525, "L": 0.01638, "C": 0.01638, "V": 89.57181935, "T": "2018-01-23T17:09:00", "BV": 1.46796752}, {"O": 0.01643006, "H": 0.01644001, "L": 0.01638001, "C": 0.01638001, "V": 5.75348606, "T": "2018-01-23T17:10:00", "BV": 0.09453913}, {"O": 0.01638001, "H": 0.01644174, "L": 0.01638001, "C": 0.01642262, "V": 39.28373265, "T": "2018-01-23T17:11:00", "BV": 0.6439778}, {"O": 0.01638001, "H": 0.01642179, "L": 0.01638001, "C": 0.01638001, "V": 16.44431966, "T": "2018-01-23T17:12:00", "BV": 0.26938345}, {"O": 0.01638001, "H": 0.01642262, "L": 0.01638001, "C": 0.01638001, "V": 33.44301004, "T": "2018-01-23T17:13:00", "BV": 0.54782943}, {"O": 0.01638001, "H": 0.01643068, "L": 0.01638001, "C": 0.01642261, "V": 13.77981194, "T": "2018-01-23T17:14:00", "BV": 0.22591194}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01638, "C": 0.01638002, "V": 43.80607075, "T": "2018-01-23T17:15:00", "BV": 0.71764161}, {"O": 0.016381, "H": 0.01642261, "L": 0.01638009, "C": 0.01640699, "V": 13.07249752, "T": "2018-01-23T17:16:00", "BV": 0.21426266}, {"O": 0.016381, "H": 0.016381, "L": 0.01633359, "C": 0.01635, "V": 14.66469826, "T": "2018-01-23T17:17:00", "BV": 0.23990307}, {"O": 0.01633359, "H": 0.01633969, "L": 0.01632587, "C": 0.01632587, "V": 21.38792892, "T": "2018-01-23T17:18:00", "BV": 0.3493162}, {"O": 0.01632587, "H": 0.01633359, "L": 0.01632001, "C": 0.01632001, "V": 94.59161948, "T": "2018-01-23T17:19:00", "BV": 1.54376994}, {"O": 0.01632001, "H": 0.01638, "L": 0.01632, "C": 0.01638, "V": 53.53412162, "T": "2018-01-23T17:20:00", "BV": 0.87509138}, {"O": 0.01638, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 17.0366476, "T": "2018-01-23T17:21:00", "BV": 0.27814805}, {"O": 0.01632006, "H": 0.01637998, "L": 0.01632, "C": 0.01632006, "V": 41.92901909, "T": "2018-01-23T17:22:00", "BV": 0.68437448}, {"O": 0.01632006, "H": 0.01632006, "L": 0.01632, "C": 0.01632005, "V": 14.74545631, "T": "2018-01-23T17:23:00", "BV": 0.24064657}, {"O": 0.01632005, "H": 0.01632005, "L": 0.01632, "C": 0.01632, "V": 8.78363658, "T": "2018-01-23T17:24:00", "BV": 0.14334893}, {"O": 0.01632002, "H": 0.01632004, "L": 0.01632, "C": 0.01632004, "V": 18.14757631, "T": "2018-01-23T17:25:00", "BV": 0.2961688}, {"O": 0.01632004, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 30.90985745, "T": "2018-01-23T17:26:00", "BV": 0.50445423}, {"O": 0.01632, "H": 0.01637992, "L": 0.01632, "C": 0.01637992, "V": 11.91844025, "T": "2018-01-23T17:27:00", "BV": 0.19479759}, {"O": 0.01632004, "H": 0.01637993, "L": 0.01632004, "C": 0.01637989, "V": 13.95705589, "T": "2018-01-23T17:28:00", "BV": 0.22860718}, {"O": 0.01637989, "H": 0.01637991, "L": 0.01632004, "C": 0.01632004, "V": 7.2221349, "T": "2018-01-23T17:29:00", "BV": 0.11796195}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 48.20439792, "T": "2018-01-23T17:30:00", "BV": 0.78865504}, {"O": 0.0163793, "H": 0.0163793, "L": 0.01632004, "C": 0.01632004, "V": 5.51674858, "T": "2018-01-23T17:31:00", "BV": 0.09025669}, {"O": 0.01632004, "H": 0.01637699, "L": 0.01632004, "C": 0.01632004, "V": 52.47563215, "T": "2018-01-23T17:32:00", "BV": 0.85651118}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01632004, "C": 0.01632004, "V": 4.10462595, "T": "2018-01-23T17:33:00", "BV": 0.06708869}, {"O": 0.01637098, "H": 0.01637098, "L": 0.01633, "C": 0.01633, "V": 36.10860763, "T": "2018-01-23T17:34:00", "BV": 0.59011605}, {"O": 0.01632004, "H": 0.01637097, "L": 0.01632004, "C": 0.01632004, "V": 21.22458424, "T": "2018-01-23T17:35:00", "BV": 0.34719435}, {"O": 0.01632004, "H": 0.01637097, "L": 0.01632004, "C": 0.01632004, "V": 42.7194927, "T": "2018-01-23T17:36:00", "BV": 0.69930842}, {"O": 0.01637096, "H": 0.01637198, "L": 0.01637096, "C": 0.01637097, "V": 22.82223058, "T": "2018-01-23T17:37:00", "BV": 0.37362399}, {"O": 0.01632004, "H": 0.01637097, "L": 0.01632, "C": 0.01632004, "V": 37.50836524, "T": "2018-01-23T17:38:00", "BV": 0.61214001}, {"O": 0.01632004, "H": 0.01637103, "L": 0.01631605, "C": 0.01631605, "V": 44.6976068, "T": "2018-01-23T17:39:00", "BV": 0.72955476}, {"O": 0.01632, "H": 0.01637101, "L": 0.01632, "C": 0.016371, "V": 33.32460359, "T": "2018-01-23T17:40:00", "BV": 0.54429423}, {"O": 0.016371, "H": 0.01637999, "L": 0.01631605, "C": 0.01636596, "V": 195.92016663, "T": "2018-01-23T17:41:00", "BV": 3.20659811}, {"O": 0.01635999, "H": 0.01635999, "L": 0.01631605, "C": 0.01631605, "V": 11.78004148, "T": "2018-01-23T17:42:00", "BV": 0.19248255}, {"O": 0.01631198, "H": 0.01631605, "L": 0.01631198, "C": 0.01631605, "V": 3.91954727, "T": "2018-01-23T17:43:00", "BV": 0.06393827}, {"O": 0.01631605, "H": 0.01631605, "L": 0.01631111, "C": 0.01631111, "V": 20.62184275, "T": "2018-01-23T17:44:00", "BV": 0.33639302}, {"O": 0.01631111, "H": 0.01631198, "L": 0.01631, "C": 0.01631111, "V": 19.10022096, "T": "2018-01-23T17:45:00", "BV": 0.31154453}, {"O": 0.01631, "H": 0.01634997, "L": 0.01631, "C": 0.01634997, "V": 51.44852028, "T": "2018-01-23T17:46:00", "BV": 0.84050113}, {"O": 0.01634997, "H": 0.01638002, "L": 0.01631605, "C": 0.01634996, "V": 26.16071371, "T": "2018-01-23T17:47:00", "BV": 0.42833553}, {"O": 0.01631605, "H": 0.01634996, "L": 0.01631605, "C": 0.01634996, "V": 29.04504552, "T": "2018-01-23T17:48:00", "BV": 0.47485816}, {"O": 0.01631111, "H": 0.01634996, "L": 0.01631111, "C": 0.01631111, "V": 2.51689784, "T": "2018-01-23T17:49:00", "BV": 0.0410639}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631111, "C": 0.01634995, "V": 12.01343154, "T": "2018-01-23T17:50:00", "BV": 0.19644721}, {"O": 0.01634995, "H": 0.01634995, "L": 0.01631111, "C": 0.01634995, "V": 1.92051997, "T": "2018-01-23T17:51:00", "BV": 0.03139514}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 202.8262927, "T": "2018-01-23T17:52:00", "BV": 3.31808152}, {"O": 0.01631, "H": 0.01636996, "L": 0.01631, "C": 0.01636996, "V": 7.45719824, "T": "2018-01-23T17:53:00", "BV": 0.12163508}, {"O": 0.01631111, "H": 0.01631111, "L": 0.01631, "C": 0.01631, "V": 3.96221774, "T": "2018-01-23T17:54:00", "BV": 0.06462806}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.016305, "V": 40.36943815, "T": "2018-01-23T17:55:00", "BV": 0.65853494}, {"O": 0.016305, "H": 0.01634998, "L": 0.01630252, "C": 0.01632132, "V": 7.19343406, "T": "2018-01-23T17:56:00", "BV": 0.11753214}, {"O": 0.01634998, "H": 0.01636998, "L": 0.01630252, "C": 0.01630252, "V": 114.07842602, "T": "2018-01-23T17:57:00", "BV": 1.86523809}, {"O": 0.016305, "H": 0.01636995, "L": 0.016305, "C": 0.01636995, "V": 2.23414392, "T": "2018-01-23T17:58:00", "BV": 0.0364401}, {"O": 0.01631001, "H": 0.01636995, "L": 0.016305, "C": 0.01636995, "V": 11.01017636, "T": "2018-01-23T17:59:00", "BV": 0.18010628}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01636995, "V": 22.43559295, "T": "2018-01-23T18:00:00", "BV": 0.36717232}, {"O": 0.01636995, "H": 0.01636995, "L": 0.016325, "C": 0.01636995, "V": 29.48000838, "T": "2018-01-23T18:01:00", "BV": 0.48252549}, {"O": 0.016325, "H": 0.01633, "L": 0.01631433, "C": 0.01631435, "V": 3.71862456, "T": "2018-01-23T18:02:00", "BV": 0.06070645}, {"O": 0.016325, "H": 0.016325, "L": 0.01631435, "C": 0.01631435, "V": 1.99643281, "T": "2018-01-23T18:03:00", "BV": 0.03258514}, {"O": 0.01631435, "H": 0.016325, "L": 0.01631435, "C": 0.01631435, "V": 18.2978245, "T": "2018-01-23T18:04:00", "BV": 0.29853482}, {"O": 0.01631435, "H": 0.01632499, "L": 0.01631435, "C": 0.01631435, "V": 9.56934827, "T": "2018-01-23T18:05:00", "BV": 0.15615822}, {"O": 0.01632499, "H": 0.016325, "L": 0.01631436, "C": 0.01632499, "V": 4.84523998, "T": "2018-01-23T18:06:00", "BV": 0.07909772}, {"O": 0.01631436, "H": 0.01632499, "L": 0.01631435, "C": 0.01631437, "V": 7.38146713, "T": "2018-01-23T18:07:00", "BV": 0.12043368}, {"O": 0.01631437, "H": 0.01631437, "L": 0.01631437, "C": 0.01631437, "V": 6.5805363, "T": "2018-01-23T18:08:00", "BV": 0.10735727}, {"O": 0.01632499, "H": 0.01636995, "L": 0.01631437, "C": 0.016353, "V": 22.35419603, "T": "2018-01-23T18:09:00", "BV": 0.3654792}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631437, "C": 0.01636995, "V": 17.3594808, "T": "2018-01-23T18:10:00", "BV": 0.2834074}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631437, "C": 0.01636994, "V": 66.91775991, "T": "2018-01-23T18:11:00", "BV": 1.09232775}, {"O": 0.01636994, "H": 0.01636994, "L": 0.0163144, "C": 0.01636594, "V": 6.3761696, "T": "2018-01-23T18:12:00", "BV": 0.10427969}, {"O": 0.0163144, "H": 0.01636594, "L": 0.01631435, "C": 0.01636334, "V": 9.77446983, "T": "2018-01-23T18:13:00", "BV": 0.15970193}, {"O": 0.01636594, "H": 0.01636594, "L": 0.01636334, "C": 0.01636334, "V": 9.21046425, "T": "2018-01-23T18:14:00", "BV": 0.15072715}, {"O": 0.01631435, "H": 0.01636594, "L": 0.01631435, "C": 0.01636594, "V": 6.84983531, "T": "2018-01-23T18:15:00", "BV": 0.11199037}, {"O": 0.01636594, "H": 0.01636994, "L": 0.01636594, "C": 0.01636595, "V": 9.00929606, "T": "2018-01-23T18:16:00", "BV": 0.1474585}, {"O": 0.01636994, "H": 0.01636995, "L": 0.01636594, "C": 0.01636594, "V": 9.33346459, "T": "2018-01-23T18:17:00", "BV": 0.15277053}, {"O": 0.01636594, "H": 0.01636998, "L": 0.01631435, "C": 0.01631435, "V": 24.43540357, "T": "2018-01-23T18:18:00", "BV": 0.39977822}, {"O": 0.01636512, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 29.43743995, "T": "2018-01-23T18:19:00", "BV": 0.48177526}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 24.11727726, "T": "2018-01-23T18:20:00", "BV": 0.39429209}, {"O": 0.01636997, "H": 0.01636997, "L": 0.01636997, "C": 0.01636997, "V": 7.9643087, "T": "2018-01-23T18:21:00", "BV": 0.13037548}, {"O": 0.01636997, "H": 0.01636997, "L": 0.01631782, "C": 0.01636997, "V": 12.19737319, "T": "2018-01-23T18:22:00", "BV": 0.19957118}, {"O": 0.01631782, "H": 0.01636997, "L": 0.0163162, "C": 0.01636997, "V": 10.67059133, "T": "2018-01-23T18:23:00", "BV": 0.17435771}, {"O": 0.01636997, "H": 0.01636998, "L": 0.01631635, "C": 0.01636997, "V": 22.16260187, "T": "2018-01-23T18:24:00", "BV": 0.36276544}, {"O": 0.01631782, "H": 0.01636998, "L": 0.0163163, "C": 0.01636998, "V": 3.16018775, "T": "2018-01-23T18:25:00", "BV": 0.05171957}, {"O": 0.01636998, "H": 0.01636998, "L": 0.01636998, "C": 0.01636998, "V": 7.82107831, "T": "2018-01-23T18:26:00", "BV": 0.12803087}, {"O": 0.01636997, "H": 0.01636997, "L": 0.01636997, "C": 0.01636997, "V": 0.85150733, "T": "2018-01-23T18:27:00", "BV": 0.01393912}, {"O": 0.01636997, "H": 0.0164, "L": 0.01636997, "C": 0.0164, "V": 5.03913433, "T": "2018-01-23T18:28:00", "BV": 0.08250069}, {"O": 0.01637078, "H": 0.01642261, "L": 0.01636998, "C": 0.01642261, "V": 30.59906229, "T": "2018-01-23T18:29:00", "BV": 0.50200801}, {"O": 0.0164126, "H": 0.01642004, "L": 0.01640001, "C": 0.01640001, "V": 50.22043926, "T": "2018-01-23T18:30:00", "BV": 0.82424993}, {"O": 0.01640001, "H": 0.01642499, "L": 0.01640001, "C": 0.01642499, "V": 72.24341891, "T": "2018-01-23T18:31:00", "BV": 1.18641773}, {"O": 0.01641261, "H": 0.01642006, "L": 0.01641258, "C": 0.01641258, "V": 14.05594229, "T": "2018-01-23T18:32:00", "BV": 0.23074294}, {"O": 0.01641261, "H": 0.01643175, "L": 0.01641261, "C": 0.01643175, "V": 42.92417663, "T": "2018-01-23T18:33:00", "BV": 0.70511675}, {"O": 0.01642028, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 13.15465384, "T": "2018-01-23T18:34:00", "BV": 0.21597858}, {"O": 0.01641261, "H": 0.01641261, "L": 0.0164, "C": 0.0164, "V": 8.63762446, "T": "2018-01-23T18:35:00", "BV": 0.14176422}, {"O": 0.01640001, "H": 0.016436, "L": 0.01640001, "C": 0.01640001, "V": 7.98235898, "T": "2018-01-23T18:36:00", "BV": 0.13101242}, {"O": 0.01640001, "H": 0.01643488, "L": 0.01640001, "C": 0.01640001, "V": 6.89078614, "T": "2018-01-23T18:37:00", "BV": 0.11311899}, {"O": 0.01643, "H": 0.01643, "L": 0.01636998, "C": 0.01636998, "V": 12.20438868, "T": "2018-01-23T18:38:00", "BV": 0.20001421}, {"O": 0.01639998, "H": 0.01640001, "L": 0.01636998, "C": 0.01636998, "V": 4.42809723, "T": "2018-01-23T18:39:00", "BV": 0.07256831}, {"O": 0.01640001, "H": 0.01643, "L": 0.01636998, "C": 0.01639712, "V": 6.32083824, "T": "2018-01-23T18:40:00", "BV": 0.1036596}, {"O": 0.01636998, "H": 0.01639714, "L": 0.01636998, "C": 0.01636998, "V": 10.65742591, "T": "2018-01-23T18:41:00", "BV": 0.17446359}, {"O": 0.01639697, "H": 0.01639706, "L": 0.01633969, "C": 0.01633969, "V": 22.5558626, "T": "2018-01-23T18:42:00", "BV": 0.36911318}, {"O": 0.01633969, "H": 0.01636995, "L": 0.0163162, "C": 0.0163162, "V": 4.37953459, "T": "2018-01-23T18:43:00", "BV": 0.07163674}, {"O": 0.0163162, "H": 0.0163162, "L": 0.016301, "C": 0.01631538, "V": 65.69554479, "T": "2018-01-23T18:44:00", "BV": 1.07163668}, {"O": 0.01631538, "H": 0.0163162, "L": 0.01630097, "C": 0.0163162, "V": 17.88150374, "T": "2018-01-23T18:45:00", "BV": 0.29172492}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01631538, "C": 0.01633961, "V": 18.6208095, "T": "2018-01-23T18:46:00", "BV": 0.30391047}, {"O": 0.016301, "H": 0.01633961, "L": 0.016301, "C": 0.01632, "V": 4.77457805, "T": "2018-01-23T18:47:00", "BV": 0.07791251}, {"O": 0.01632, "H": 0.01633961, "L": 0.016301, "C": 0.016301, "V": 28.46938775, "T": "2018-01-23T18:48:00", "BV": 0.46472832}, {"O": 0.016301, "H": 0.01630101, "L": 0.01630046, "C": 0.01630046, "V": 39.26281465, "T": "2018-01-23T18:49:00", "BV": 0.64001066}, {"O": 0.01630046, "H": 0.01630048, "L": 0.01630046, "C": 0.01630048, "V": 32.49801769, "T": "2018-01-23T18:50:00", "BV": 0.52973255}, {"O": 0.01630046, "H": 0.01630048, "L": 0.01630046, "C": 0.01630048, "V": 122.61850219, "T": "2018-01-23T18:51:00", "BV": 1.99873838}, {"O": 0.01630048, "H": 0.01632, "L": 0.0162797, "C": 0.0162801, "V": 216.90633407, "T": "2018-01-23T18:52:00", "BV": 3.53524876}, {"O": 0.0162801, "H": 0.01629, "L": 0.01626, "C": 0.01626001, "V": 17.22217489, "T": "2018-01-23T18:53:00", "BV": 0.28022276}, {"O": 0.01627, "H": 0.0163, "L": 0.01626001, "C": 0.01626001, "V": 37.23223713, "T": "2018-01-23T18:54:00", "BV": 0.6060652}, {"O": 0.01627, "H": 0.01627, "L": 0.0162518, "C": 0.01625552, "V": 106.66649677, "T": "2018-01-23T18:55:00", "BV": 1.73439176}, {"O": 0.01625277, "H": 0.01625552, "L": 0.0162518, "C": 0.0162518, "V": 7.69539924, "T": "2018-01-23T18:56:00", "BV": 0.12506872}, {"O": 0.0162518, "H": 0.0162518, "L": 0.01624005, "C": 0.01624005, "V": 47.06763597, "T": "2018-01-23T18:57:00", "BV": 0.76450966}, {"O": 0.01624005, "H": 0.01625211, "L": 0.01624005, "C": 0.01625211, "V": 50.18686472, "T": "2018-01-23T18:58:00", "BV": 0.81522421}, {"O": 0.01625211, "H": 0.01625211, "L": 0.01625211, "C": 0.01625211, "V": 23.99006297, "T": "2018-01-23T18:59:00", "BV": 0.38988908}, {"O": 0.01625211, "H": 0.01626, "L": 0.01624005, "C": 0.01626, "V": 43.40577856, "T": "2018-01-23T19:00:00", "BV": 0.70547609}, {"O": 0.01626, "H": 0.01626, "L": 0.01625414, "C": 0.01626, "V": 41.47430309, "T": "2018-01-23T19:01:00", "BV": 0.67431648}, {"O": 0.01625414, "H": 0.0163, "L": 0.01625414, "C": 0.0163, "V": 28.48301179, "T": "2018-01-23T19:02:00", "BV": 0.46308715}, {"O": 0.0163, "H": 0.0163, "L": 0.0162995, "C": 0.0162995, "V": 3.71023288, "T": "2018-01-23T19:03:00", "BV": 0.0604755}, {"O": 0.016265, "H": 0.0163, "L": 0.016265, "C": 0.0162995, "V": 31.21171523, "T": "2018-01-23T19:04:00", "BV": 0.50850138}, {"O": 0.0163, "H": 0.0163, "L": 0.0162995, "C": 0.0163, "V": 11.11769135, "T": "2018-01-23T19:05:00", "BV": 0.18121637}, {"O": 0.0162995, "H": 0.0163, "L": 0.01625415, "C": 0.0162995, "V": 29.60686326, "T": "2018-01-23T19:06:00", "BV": 0.48155992}, {"O": 0.0162995, "H": 0.0162995, "L": 0.0162651, "C": 0.01626511, "V": 4.17027296, "T": "2018-01-23T19:07:00", "BV": 0.06783705}, {"O": 0.01626511, "H": 0.016269, "L": 0.01625414, "C": 0.01625414, "V": 171.98422196, "T": "2018-01-23T19:08:00", "BV": 2.79576827}, {"O": 0.016299, "H": 0.0162995, "L": 0.01626511, "C": 0.016299, "V": 48.66966047, "T": "2018-01-23T19:09:00", "BV": 0.79258582}, {"O": 0.016299, "H": 0.016299, "L": 0.01626511, "C": 0.016299, "V": 9.65887612, "T": "2018-01-23T19:10:00", "BV": 0.15738117}, {"O": 0.0162652, "H": 0.016299, "L": 0.01623326, "C": 0.01626521, "V": 121.40044086, "T": "2018-01-23T19:11:00", "BV": 1.9714531}, {"O": 0.01626521, "H": 0.01626521, "L": 0.01623325, "C": 0.01626521, "V": 4.30304492, "T": "2018-01-23T19:12:00", "BV": 0.06998024}, {"O": 0.01626521, "H": 0.016299, "L": 0.01626521, "C": 0.0162821, "V": 7.66277178, "T": "2018-01-23T19:13:00", "BV": 0.12474669}, {"O": 0.01626521, "H": 0.01626521, "L": 0.01623325, "C": 0.01626521, "V": 35.49048236, "T": "2018-01-23T19:14:00", "BV": 0.57721753}, {"O": 0.01626521, "H": 0.016299, "L": 0.01626521, "C": 0.01629899, "V": 2.66223064, "T": "2018-01-23T19:15:00", "BV": 0.043373}, {"O": 0.01629899, "H": 0.01630046, "L": 0.01626521, "C": 0.01626521, "V": 47.43845031, "T": "2018-01-23T19:16:00", "BV": 0.77317732}, {"O": 0.01630046, "H": 0.01631999, "L": 0.01626521, "C": 0.01631999, "V": 11.08449456, "T": "2018-01-23T19:17:00", "BV": 0.18057816}, {"O": 0.01631999, "H": 0.01632204, "L": 0.01623325, "C": 0.01632204, "V": 4.02131741, "T": "2018-01-23T19:18:00", "BV": 0.06544265}, {"O": 0.01631, "H": 0.01631, "L": 0.01624949, "C": 0.01631, "V": 12.62862053, "T": "2018-01-23T19:19:00", "BV": 0.20544094}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.0163059, "V": 12.63071719, "T": "2018-01-23T19:20:00", "BV": 0.20568341}, {"O": 0.0163059, "H": 0.01632112, "L": 0.0163059, "C": 0.0163059, "V": 16.43686928, "T": "2018-01-23T19:21:00", "BV": 0.26805556}, {"O": 0.0163059, "H": 0.01632111, "L": 0.01625001, "C": 0.01625001, "V": 27.92782121, "T": "2018-01-23T19:22:00", "BV": 0.45532286}, {"O": 0.016305, "H": 0.016305, "L": 0.01625, "C": 0.016305, "V": 2.48711592, "T": "2018-01-23T19:23:00", "BV": 0.04045984}, {"O": 0.016305, "H": 0.016305, "L": 0.01625, "C": 0.016305, "V": 6.20962861, "T": "2018-01-23T19:24:00", "BV": 0.10103144}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.016233, "V": 17.68798333, "T": "2018-01-23T19:25:00", "BV": 0.28733055}, {"O": 0.016235, "H": 0.01625, "L": 0.01623003, "C": 0.01625, "V": 12.69700243, "T": "2018-01-23T19:26:00", "BV": 0.20621562}, {"O": 0.016305, "H": 0.016305, "L": 0.016305, "C": 0.016305, "V": 0.07630873, "T": "2018-01-23T19:27:00", "BV": 0.00124421}, {"O": 0.01628989, "H": 0.01628989, "L": 0.01628986, "C": 0.01628986, "V": 7.44546359, "T": "2018-01-23T19:28:00", "BV": 0.12128566}, {"O": 0.01628989, "H": 0.0162899, "L": 0.01628989, "C": 0.0162899, "V": 3.93481481, "T": "2018-01-23T19:29:00", "BV": 0.06409768}, {"O": 0.0162899, "H": 0.01632111, "L": 0.0162899, "C": 0.01632111, "V": 24.16548105, "T": "2018-01-23T19:30:00", "BV": 0.3942932}, {"O": 0.0163211, "H": 0.01632112, "L": 0.0163211, "C": 0.01632111, "V": 19.79636651, "T": "2018-01-23T19:31:00", "BV": 0.3230986}, {"O": 0.01632112, "H": 0.01632112, "L": 0.01632111, "C": 0.01632112, "V": 10.70283606, "T": "2018-01-23T19:32:00", "BV": 0.17468223}, {"O": 0.01632111, "H": 0.01632112, "L": 0.0163211, "C": 0.01632112, "V": 4.98892939, "T": "2018-01-23T19:33:00", "BV": 0.08142485}, {"O": 0.01632112, "H": 0.01632112, "L": 0.01632112, "C": 0.01632112, "V": 13.95558815, "T": "2018-01-23T19:34:00", "BV": 0.22777078}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01632204, "V": 9.95518597, "T": "2018-01-23T19:35:00", "BV": 0.16276059}, {"O": 0.01638499, "H": 0.01638499, "L": 0.01632112, "C": 0.01632204, "V": 17.91157696, "T": "2018-01-23T19:36:00", "BV": 0.29244443}, {"O": 0.01632112, "H": 0.01632204, "L": 0.01632112, "C": 0.01632204, "V": 9.83644917, "T": "2018-01-23T19:37:00", "BV": 0.16054809}, {"O": 0.01632112, "H": 0.01638, "L": 0.01632112, "C": 0.01633, "V": 11.76297289, "T": "2018-01-23T19:38:00", "BV": 0.19235554}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 31.86080168, "T": "2018-01-23T19:39:00", "BV": 0.52117915}, {"O": 0.01633, "H": 0.01638, "L": 0.01633, "C": 0.01636, "V": 20.16753794, "T": "2018-01-23T19:40:00", "BV": 0.32968433}, {"O": 0.01636, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 0.54112245, "T": "2018-01-23T19:41:00", "BV": 0.00884161}, {"O": 0.01633, "H": 0.01638499, "L": 0.01633, "C": 0.01638, "V": 22.44063958, "T": "2018-01-23T19:42:00", "BV": 0.36725949}, {"O": 0.01636, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 16.20142894, "T": "2018-01-23T19:43:00", "BV": 0.2650339}, {"O": 0.01636, "H": 0.01638992, "L": 0.01636, "C": 0.01636, "V": 108.49689803, "T": "2018-01-23T19:44:00", "BV": 1.77605343}, {"O": 0.01636, "H": 0.0164, "L": 0.01633, "C": 0.01633, "V": 161.21635772, "T": "2018-01-23T19:45:00", "BV": 2.64238486}, {"O": 0.01633, "H": 0.01639998, "L": 0.01632112, "C": 0.01632112, "V": 14.86030386, "T": "2018-01-23T19:46:00", "BV": 0.24293083}, {"O": 0.01632112, "H": 0.01632112, "L": 0.01625006, "C": 0.01625012, "V": 15.93038535, "T": "2018-01-23T19:47:00", "BV": 0.259689}, {"O": 0.01626402, "H": 0.01637499, "L": 0.01625, "C": 0.01636999, "V": 97.12263231, "T": "2018-01-23T19:48:00", "BV": 1.58911042}, {"O": 0.01636, "H": 0.01636, "L": 0.01625003, "C": 0.01625003, "V": 0.86879224, "T": "2018-01-23T19:49:00", "BV": 0.01420841}, {"O": 0.01629, "H": 0.01636399, "L": 0.01629, "C": 0.01629, "V": 4.46213144, "T": "2018-01-23T19:50:00", "BV": 0.07293026}, {"O": 0.016358, "H": 0.01636399, "L": 0.01629, "C": 0.01629, "V": 3.02271457, "T": "2018-01-23T19:51:00", "BV": 0.04939982}, {"O": 0.01625002, "H": 0.01629, "L": 0.01625002, "C": 0.01626512, "V": 9.9823486, "T": "2018-01-23T19:52:00", "BV": 0.16244116}, {"O": 0.01626512, "H": 0.01626512, "L": 0.01625001, "C": 0.01626512, "V": 32.63741209, "T": "2018-01-23T19:53:00", "BV": 0.53072647}, {"O": 0.01626512, "H": 0.01626512, "L": 0.01625001, "C": 0.01626512, "V": 237.24885578, "T": "2018-01-23T19:54:00", "BV": 3.85814621}, {"O": 0.01626512, "H": 0.01636433, "L": 0.01626512, "C": 0.01635994, "V": 34.11418562, "T": "2018-01-23T19:55:00", "BV": 0.55517135}, {"O": 0.016359, "H": 0.01635961, "L": 0.01628138, "C": 0.0163013, "V": 6.93163279, "T": "2018-01-23T19:56:00", "BV": 0.11323864}, {"O": 0.0163013, "H": 0.01636999, "L": 0.01628138, "C": 0.01628138, "V": 2.47601768, "T": "2018-01-23T19:57:00", "BV": 0.04050052}, {"O": 0.01628138, "H": 0.01636431, "L": 0.01628138, "C": 0.01629, "V": 0.71474398, "T": "2018-01-23T19:58:00", "BV": 0.01164773}, {"O": 0.01628139, "H": 0.01629, "L": 0.01626512, "C": 0.01626838, "V": 8.7508258, "T": "2018-01-23T19:59:00", "BV": 0.1424733}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01628999, "C": 0.01635467, "V": 7.32601597, "T": "2018-01-23T20:00:00", "BV": 0.1194918}, {"O": 0.01635467, "H": 0.01635467, "L": 0.01628999, "C": 0.01635299, "V": 5.50908064, "T": "2018-01-23T20:01:00", "BV": 0.09004064}, {"O": 0.01629988, "H": 0.01634999, "L": 0.01625001, "C": 0.01625001, "V": 17.11755169, "T": "2018-01-23T20:02:00", "BV": 0.27863683}, {"O": 0.016335, "H": 0.016335, "L": 0.01626515, "C": 0.01628999, "V": 3.35191808, "T": "2018-01-23T20:03:00", "BV": 0.05473007}, {"O": 0.01632867, "H": 0.01632867, "L": 0.01626515, "C": 0.01626515, "V": 5.16996368, "T": "2018-01-23T20:04:00", "BV": 0.08425053}, {"O": 0.01626519, "H": 0.01634499, "L": 0.01626515, "C": 0.01626516, "V": 14.19572394, "T": "2018-01-23T20:05:00", "BV": 0.23107241}, {"O": 0.01632799, "H": 0.01632799, "L": 0.01626515, "C": 0.01626516, "V": 35.18619243, "T": "2018-01-23T20:06:00", "BV": 0.57238926}, {"O": 0.01626517, "H": 0.01635, "L": 0.01626516, "C": 0.01626517, "V": 12.75186525, "T": "2018-01-23T20:07:00", "BV": 0.20744236}, {"O": 0.01626517, "H": 0.01634319, "L": 0.01626516, "C": 0.01626517, "V": 4.85402856, "T": "2018-01-23T20:08:00", "BV": 0.07901458}, {"O": 0.016338, "H": 0.01633967, "L": 0.01624983, "C": 0.01633967, "V": 33.00471674, "T": "2018-01-23T20:09:00", "BV": 0.53722487}, {"O": 0.01626519, "H": 0.01633967, "L": 0.01626518, "C": 0.01626519, "V": 4.02170596, "T": "2018-01-23T20:10:00", "BV": 0.06545933}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01633966, "C": 0.01633966, "V": 1.29696644, "T": "2018-01-23T20:11:00", "BV": 0.02119198}, {"O": 0.01633966, "H": 0.01633966, "L": 0.01626521, "C": 0.01632332, "V": 14.51218566, "T": "2018-01-23T20:12:00", "BV": 0.23605681}, {"O": 0.01632332, "H": 0.01635, "L": 0.0162653, "C": 0.01635, "V": 10.36878561, "T": "2018-01-23T20:13:00", "BV": 0.16933115}, {"O": 0.01635, "H": 0.01636465, "L": 0.01633967, "C": 0.01636465, "V": 10.17487595, "T": "2018-01-23T20:14:00", "BV": 0.16638729}, {"O": 0.01636465, "H": 0.01636999, "L": 0.0162652, "C": 0.01633967, "V": 6.23494974, "T": "2018-01-23T20:15:00", "BV": 0.10193473}, {"O": 0.01636998, "H": 0.01636999, "L": 0.01636995, "C": 0.01636995, "V": 23.60406982, "T": "2018-01-23T20:16:00", "BV": 0.38639813}, {"O": 0.016365, "H": 0.016365, "L": 0.01626518, "C": 0.01626519, "V": 47.59010722, "T": "2018-01-23T20:17:00", "BV": 0.77409293}, {"O": 0.01628146, "H": 0.01636999, "L": 0.01626505, "C": 0.01636999, "V": 11.37969933, "T": "2018-01-23T20:18:00", "BV": 0.1855005}, {"O": 0.01636999, "H": 0.01636999, "L": 0.01630727, "C": 0.01636498, "V": 5.94324674, "T": "2018-01-23T20:19:00", "BV": 0.09725437}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01630727, "C": 0.01636489, "V": 4.49250778, "T": "2018-01-23T20:20:00", "BV": 0.07347551}, {"O": 0.01630727, "H": 0.0163628, "L": 0.01630727, "C": 0.01634499, "V": 5.96022619, "T": "2018-01-23T20:21:00", "BV": 0.09749081}, {"O": 0.016308, "H": 0.016308, "L": 0.01626505, "C": 0.01626505, "V": 19.47838493, "T": "2018-01-23T20:22:00", "BV": 0.31753705}, {"O": 0.01626505, "H": 0.01630001, "L": 0.01626505, "C": 0.01626505, "V": 4.53074997, "T": "2018-01-23T20:23:00", "BV": 0.07374}, {"O": 0.01626505, "H": 0.01630727, "L": 0.01626505, "C": 0.01630001, "V": 2.11469019, "T": "2018-01-23T20:24:00", "BV": 0.03444509}, {"O": 0.01630001, "H": 0.016361, "L": 0.01625006, "C": 0.016361, "V": 11.17918887, "T": "2018-01-23T20:25:00", "BV": 0.1822399}, {"O": 0.016361, "H": 0.016365, "L": 0.01636079, "C": 0.0163609, "V": 7.60803176, "T": "2018-01-23T20:26:00", "BV": 0.1244773}, {"O": 0.01636999, "H": 0.016378, "L": 0.01626107, "C": 0.016378, "V": 11.1071877, "T": "2018-01-23T20:27:00", "BV": 0.1818781}, {"O": 0.016373, "H": 0.016373, "L": 0.016373, "C": 0.016373, "V": 2.42368811, "T": "2018-01-23T20:28:00", "BV": 0.03968304}, {"O": 0.01637799, "H": 0.01638, "L": 0.01637799, "C": 0.016378, "V": 5.39317897, "T": "2018-01-23T20:29:00", "BV": 0.08833177}, {"O": 0.01626666, "H": 0.016378, "L": 0.01626073, "C": 0.016378, "V": 26.58993815, "T": "2018-01-23T20:30:00", "BV": 0.43537305}, {"O": 0.01635, "H": 0.01635, "L": 0.01635, "C": 0.01635, "V": 3.49749461, "T": "2018-01-23T20:31:00", "BV": 0.05718401}, {"O": 0.01635, "H": 0.01635, "L": 0.01627073, "C": 0.01635, "V": 3.53683347, "T": "2018-01-23T20:32:00", "BV": 0.05776173}, {"O": 0.01627074, "H": 0.01627074, "L": 0.01626, "C": 0.01627074, "V": 1.41395255, "T": "2018-01-23T20:33:00", "BV": 0.02299897}, {"O": 0.01627074, "H": 0.016363, "L": 0.016255, "C": 0.016255, "V": 40.74946503, "T": "2018-01-23T20:34:00", "BV": 0.66554675}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.01635, "V": 25.9728507, "T": "2018-01-23T20:35:00", "BV": 0.42493022}, {"O": 0.01634, "H": 0.016363, "L": 0.01627073, "C": 0.01627073, "V": 9.00137319, "T": "2018-01-23T20:36:00", "BV": 0.14717389}, {"O": 0.01627072, "H": 0.016276, "L": 0.01626572, "C": 0.016276, "V": 59.80577398, "T": "2018-01-23T20:37:00", "BV": 0.97310584}, {"O": 0.016276, "H": 0.016276, "L": 0.01627058, "C": 0.016276, "V": 14.82196448, "T": "2018-01-23T20:38:00", "BV": 0.24119849}, {"O": 0.016276, "H": 0.016363, "L": 0.016271, "C": 0.016276, "V": 42.65772761, "T": "2018-01-23T20:39:00", "BV": 0.69422659}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.016333, "V": 27.15637438, "T": "2018-01-23T20:40:00", "BV": 0.44295205}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01633266, "C": 0.01633267, "V": 9.52803846, "T": "2018-01-23T20:41:00", "BV": 0.15561826}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01627104, "C": 0.016276, "V": 13.34014576, "T": "2018-01-23T20:42:00", "BV": 0.21766513}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01633266, "C": 0.01633267, "V": 28.97147391, "T": "2018-01-23T20:43:00", "BV": 0.47318126}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01633266, "C": 0.01633267, "V": 10.99088102, "T": "2018-01-23T20:44:00", "BV": 0.17951034}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01633266, "C": 0.01633266, "V": 5.13876814, "T": "2018-01-23T20:45:00", "BV": 0.08392968}, {"O": 0.01633266, "H": 0.01633266, "L": 0.01627601, "C": 0.01633266, "V": 10.93788594, "T": "2018-01-23T20:46:00", "BV": 0.17850308}, {"O": 0.01633266, "H": 0.01633266, "L": 0.01633, "C": 0.0163326, "V": 0.26768819, "T": "2018-01-23T20:47:00", "BV": 0.00437168}, {"O": 0.016329, "H": 0.016329, "L": 0.01627601, "C": 0.016281, "V": 8.29452009, "T": "2018-01-23T20:48:00", "BV": 0.13518446}, {"O": 0.016329, "H": 0.016329, "L": 0.01627601, "C": 0.01627601, "V": 19.48142438, "T": "2018-01-23T20:49:00", "BV": 0.31760699}, {"O": 0.01632834, "H": 0.01632834, "L": 0.016276, "C": 0.016281, "V": 6.21321417, "T": "2018-01-23T20:50:00", "BV": 0.10127236}, {"O": 0.01632867, "H": 0.01632867, "L": 0.01629, "C": 0.01629, "V": 1.61141567, "T": "2018-01-23T20:51:00", "BV": 0.02630036}, {"O": 0.01629, "H": 0.01632866, "L": 0.01629, "C": 0.01629, "V": 26.23610399, "T": "2018-01-23T20:52:00", "BV": 0.42775764}, {"O": 0.01629, "H": 0.016329, "L": 0.01629, "C": 0.01629, "V": 23.93112285, "T": "2018-01-23T20:53:00", "BV": 0.39071143}, {"O": 0.01629, "H": 0.01632778, "L": 0.016281, "C": 0.016281, "V": 29.28034104, "T": "2018-01-23T20:54:00", "BV": 0.47700491}, {"O": 0.01629, "H": 0.01629, "L": 0.01628102, "C": 0.01629, "V": 9.19005746, "T": "2018-01-23T20:55:00", "BV": 0.14969642}, {"O": 0.01628102, "H": 0.01628102, "L": 0.016276, "C": 0.01627999, "V": 103.63125919, "T": "2018-01-23T20:56:00", "BV": 1.68720709}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627999, "C": 0.01627999, "V": 17.83554432, "T": "2018-01-23T20:57:00", "BV": 0.29036249}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627999, "C": 0.01628, "V": 19.76651505, "T": "2018-01-23T20:58:00", "BV": 0.32179864}, {"O": 0.01628, "H": 0.01628, "L": 0.01627999, "C": 0.01628, "V": 8.95903266, "T": "2018-01-23T20:59:00", "BV": 0.14585298}, {"O": 0.01627999, "H": 0.01628, "L": 0.016276, "C": 0.01628, "V": 27.34349934, "T": "2018-01-23T21:00:00", "BV": 0.44513682}, {"O": 0.01628, "H": 0.01628, "L": 0.016276, "C": 0.01628, "V": 5.78283119, "T": "2018-01-23T21:01:00", "BV": 0.09412413}, {"O": 0.01628, "H": 0.01628, "L": 0.016276, "C": 0.016276, "V": 7.98631265, "T": "2018-01-23T21:02:00", "BV": 0.13001178}, {"O": 0.016276, "H": 0.01628, "L": 0.01627102, "C": 0.01627999, "V": 43.03792513, "T": "2018-01-23T21:03:00", "BV": 0.70046363}, {"O": 0.01627102, "H": 0.01627999, "L": 0.01627102, "C": 0.016278, "V": 7.46472445, "T": "2018-01-23T21:04:00", "BV": 0.12148408}, {"O": 0.016278, "H": 0.016278, "L": 0.01627, "C": 0.016278, "V": 59.66450076, "T": "2018-01-23T21:05:00", "BV": 0.9710155}, {"O": 0.016278, "H": 0.016278, "L": 0.01625007, "C": 0.016278, "V": 10.30412475, "T": "2018-01-23T21:06:00", "BV": 0.1676249}, {"O": 0.01625007, "H": 0.016278, "L": 0.01625007, "C": 0.016278, "V": 19.10206577, "T": "2018-01-23T21:07:00", "BV": 0.31074375}, {"O": 0.016278, "H": 0.016278, "L": 0.01625005, "C": 0.01627799, "V": 32.8956481, "T": "2018-01-23T21:08:00", "BV": 0.53522262}, {"O": 0.01627799, "H": 0.01628, "L": 0.01627799, "C": 0.01628, "V": 15.27358469, "T": "2018-01-23T21:09:00", "BV": 0.24863723}, {"O": 0.01627999, "H": 0.01629, "L": 0.01627799, "C": 0.01629, "V": 3.41942593, "T": "2018-01-23T21:10:00", "BV": 0.05567311}, {"O": 0.01629, "H": 0.01632778, "L": 0.01629, "C": 0.01632778, "V": 15.26245975, "T": "2018-01-23T21:11:00", "BV": 0.24874091}, {"O": 0.01632778, "H": 0.01633267, "L": 0.01632778, "C": 0.01633267, "V": 16.18376951, "T": "2018-01-23T21:12:00", "BV": 0.26430462}, {"O": 0.01632778, "H": 0.01637, "L": 0.01632778, "C": 0.01636998, "V": 2.20087292, "T": "2018-01-23T21:13:00", "BV": 0.03599643}, {"O": 0.01632778, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 9.33546188, "T": "2018-01-23T21:14:00", "BV": 0.1524223}, {"O": 0.0163, "H": 0.01632778, "L": 0.0163, "C": 0.01632778, "V": 3.082127, "T": "2018-01-23T21:15:00", "BV": 0.05028964}, {"O": 0.01632778, "H": 0.01632778, "L": 0.016285, "C": 0.0163, "V": 7.19883039, "T": "2018-01-23T21:16:00", "BV": 0.11746879}, {"O": 0.0163, "H": 0.0163, "L": 0.016285, "C": 0.0163, "V": 9.00579505, "T": "2018-01-23T21:17:00", "BV": 0.14679141}, {"O": 0.01629999, "H": 0.0163, "L": 0.01627799, "C": 0.0163, "V": 22.42749248, "T": "2018-01-23T21:18:00", "BV": 0.36541007}, {"O": 0.01627799, "H": 0.0163, "L": 0.016267, "C": 0.0162999, "V": 51.97898437, "T": "2018-01-23T21:19:00", "BV": 0.84569302}, {"O": 0.0162999, "H": 0.01632778, "L": 0.01627601, "C": 0.01632778, "V": 13.26827535, "T": "2018-01-23T21:20:00", "BV": 0.21620773}, {"O": 0.01632778, "H": 0.01632953, "L": 0.0163, "C": 0.01632953, "V": 20.16242956, "T": "2018-01-23T21:21:00", "BV": 0.32906843}, {"O": 0.0163794, "H": 0.0163794, "L": 0.0163295, "C": 0.0163734, "V": 14.79209871, "T": "2018-01-23T21:22:00", "BV": 0.24217825}, {"O": 0.01632778, "H": 0.01638877, "L": 0.01632778, "C": 0.016385, "V": 10.7546486, "T": "2018-01-23T21:23:00", "BV": 0.17614037}, {"O": 0.01637998, "H": 0.01638826, "L": 0.01632778, "C": 0.016385, "V": 30.43763414, "T": "2018-01-23T21:24:00", "BV": 0.49864544}, {"O": 0.016385, "H": 0.01638824, "L": 0.01632778, "C": 0.01638824, "V": 4.39137227, "T": "2018-01-23T21:25:00", "BV": 0.07191184}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01637997, "C": 0.01637997, "V": 0.70439004, "T": "2018-01-23T21:26:00", "BV": 0.01153788}, {"O": 0.016375, "H": 0.01637997, "L": 0.0163, "C": 0.01634, "V": 5.1384437, "T": "2018-01-23T21:27:00", "BV": 0.08409887}, {"O": 0.01634, "H": 0.01637997, "L": 0.01633998, "C": 0.01633998, "V": 52.14706465, "T": "2018-01-23T21:28:00", "BV": 0.85407553}, {"O": 0.01633998, "H": 0.01637997, "L": 0.0163, "C": 0.01637907, "V": 27.00692332, "T": "2018-01-23T21:29:00", "BV": 0.44089755}, {"O": 0.01637907, "H": 0.01637907, "L": 0.0163, "C": 0.01637, "V": 19.56662928, "T": "2018-01-23T21:30:00", "BV": 0.31954749}, {"O": 0.01637907, "H": 0.01637907, "L": 0.0163, "C": 0.01637907, "V": 1.39867782, "T": "2018-01-23T21:31:00", "BV": 0.02286152}, {"O": 0.01637907, "H": 0.01637997, "L": 0.01637, "C": 0.01637907, "V": 17.11411184, "T": "2018-01-23T21:32:00", "BV": 0.28031505}, {"O": 0.01637907, "H": 0.01637997, "L": 0.016305, "C": 0.016305, "V": 35.65918028, "T": "2018-01-23T21:33:00", "BV": 0.58398294}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01637997, "C": 0.01637997, "V": 4.66763049, "T": "2018-01-23T21:34:00", "BV": 0.07645569}, {"O": 0.01637999, "H": 0.01637999, "L": 0.0163, "C": 0.0163, "V": 2.00234668, "T": "2018-01-23T21:35:00", "BV": 0.03278114}, {"O": 0.0163, "H": 0.01637999, "L": 0.0163, "C": 0.01637999, "V": 10.5639401, "T": "2018-01-23T21:36:00", "BV": 0.17240643}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01630001, "C": 0.01630001, "V": 1.02764258, "T": "2018-01-23T21:37:00", "BV": 0.01678355}, {"O": 0.01637999, "H": 0.01638878, "L": 0.01630001, "C": 0.01638824, "V": 15.97661641, "T": "2018-01-23T21:38:00", "BV": 0.26112163}, {"O": 0.01638824, "H": 0.01639, "L": 0.01631002, "C": 0.01639, "V": 45.64970887, "T": "2018-01-23T21:39:00", "BV": 0.74811741}, {"O": 0.01638845, "H": 0.01639, "L": 0.01631004, "C": 0.01638845, "V": 4.94871112, "T": "2018-01-23T21:40:00", "BV": 0.0810695}, {"O": 0.01638845, "H": 0.01639, "L": 0.01638845, "C": 0.01638845, "V": 6.08473795, "T": "2018-01-23T21:41:00", "BV": 0.09972336}, {"O": 0.01639, "H": 0.0164, "L": 0.01638845, "C": 0.01639, "V": 31.82091146, "T": "2018-01-23T21:42:00", "BV": 0.52154894}, {"O": 0.01639, "H": 0.0164, "L": 0.01638845, "C": 0.01638845, "V": 48.65616287, "T": "2018-01-23T21:43:00", "BV": 0.797924}, {"O": 0.01638845, "H": 0.01638845, "L": 0.01634912, "C": 0.01634912, "V": 28.23867861, "T": "2018-01-23T21:44:00", "BV": 0.46167913}, {"O": 0.01632003, "H": 0.01638845, "L": 0.01632003, "C": 0.01638845, "V": 49.40524371, "T": "2018-01-23T21:45:00", "BV": 0.80638086}, {"O": 0.01632001, "H": 0.0164, "L": 0.01632001, "C": 0.01639, "V": 26.48274594, "T": "2018-01-23T21:46:00", "BV": 0.43365508}, {"O": 0.01639, "H": 0.01643006, "L": 0.01639, "C": 0.01643006, "V": 47.44472781, "T": "2018-01-23T21:47:00", "BV": 0.77812124}, {"O": 0.0164, "H": 0.01643489, "L": 0.0164, "C": 0.01643489, "V": 4.22705877, "T": "2018-01-23T21:48:00", "BV": 0.0694167}, {"O": 0.01640082, "H": 0.01643489, "L": 0.01633, "C": 0.01633, "V": 20.52975941, "T": "2018-01-23T21:49:00", "BV": 0.33651234}, {"O": 0.01640001, "H": 0.01643485, "L": 0.01633981, "C": 0.01640002, "V": 18.34449559, "T": "2018-01-23T21:50:00", "BV": 0.30063567}, {"O": 0.01640002, "H": 0.01643988, "L": 0.01633969, "C": 0.01643485, "V": 12.94898357, "T": "2018-01-23T21:51:00", "BV": 0.21271833}, {"O": 0.0164, "H": 0.01643989, "L": 0.0163397, "C": 0.0164, "V": 9.27461641, "T": "2018-01-23T21:52:00", "BV": 0.15211921}, {"O": 0.0164399, "H": 0.0164399, "L": 0.0163397, "C": 0.01643475, "V": 27.11996719, "T": "2018-01-23T21:53:00", "BV": 0.44360315}, {"O": 0.01643475, "H": 0.01643475, "L": 0.01635001, "C": 0.01635001, "V": 23.81444023, "T": "2018-01-23T21:54:00", "BV": 0.38942167}, {"O": 0.01643442, "H": 0.01643442, "L": 0.01636, "C": 0.01643442, "V": 8.02076545, "T": "2018-01-23T21:55:00", "BV": 0.13166774}, {"O": 0.01635002, "H": 0.01643442, "L": 0.01635002, "C": 0.01643, "V": 12.54581299, "T": "2018-01-23T21:56:00", "BV": 0.20595529}, {"O": 0.01635001, "H": 0.01643, "L": 0.01635001, "C": 0.01643, "V": 3.28895926, "T": "2018-01-23T21:57:00", "BV": 0.05379425}, {"O": 0.01643, "H": 0.01643475, "L": 0.01635026, "C": 0.01635026, "V": 45.25951841, "T": "2018-01-23T21:58:00", "BV": 0.7413071}, {"O": 0.01635026, "H": 0.01635026, "L": 0.01635026, "C": 0.01635026, "V": 10.74191664, "T": "2018-01-23T21:59:00", "BV": 0.17563306}, {"O": 0.01635026, "H": 0.01643957, "L": 0.01635026, "C": 0.01643475, "V": 149.54220799, "T": "2018-01-23T22:00:00", "BV": 2.45505073}, {"O": 0.01643475, "H": 0.01645, "L": 0.01635026, "C": 0.01635026, "V": 96.29234252, "T": "2018-01-23T22:01:00", "BV": 1.58286508}, {"O": 0.0164, "H": 0.0164, "L": 0.01635026, "C": 0.01639, "V": 4.78855988, "T": "2018-01-23T22:02:00", "BV": 0.07844799}, {"O": 0.0164, "H": 0.016434, "L": 0.01639, "C": 0.01639, "V": 35.83792128, "T": "2018-01-23T22:03:00", "BV": 0.58773636}, {"O": 0.01639, "H": 0.01639967, "L": 0.01639, "C": 0.01639, "V": 0.80837984, "T": "2018-01-23T22:04:00", "BV": 0.01325042}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01639, "C": 0.01639, "V": 16.72867305, "T": "2018-01-23T22:05:00", "BV": 0.27419575}, {"O": 0.01639, "H": 0.01639967, "L": 0.01638, "C": 0.01638, "V": 16.16312765, "T": "2018-01-23T22:06:00", "BV": 0.26489084}, {"O": 0.01638, "H": 0.01638966, "L": 0.01635027, "C": 0.01638933, "V": 29.64249777, "T": "2018-01-23T22:07:00", "BV": 0.48547351}, {"O": 0.01635027, "H": 0.01638949, "L": 0.01635027, "C": 0.01635027, "V": 4.60983359, "T": "2018-01-23T22:08:00", "BV": 0.07537574}, {"O": 0.01635027, "H": 0.01639, "L": 0.01635, "C": 0.01635, "V": 23.42487885, "T": "2018-01-23T22:09:00", "BV": 0.38306501}, {"O": 0.01635027, "H": 0.01635027, "L": 0.01634, "C": 0.01634, "V": 4.7455551, "T": "2018-01-23T22:10:00", "BV": 0.07757508}, {"O": 0.01634, "H": 0.01634, "L": 0.01633969, "C": 0.01634, "V": 11.01094862, "T": "2018-01-23T22:11:00", "BV": 0.17991851}, {"O": 0.01634, "H": 0.01634, "L": 0.0163105, "C": 0.0163105, "V": 96.73733645, "T": "2018-01-23T22:12:00", "BV": 1.57896547}, {"O": 0.01632001, "H": 0.01634, "L": 0.01632001, "C": 0.01632001, "V": 17.16059033, "T": "2018-01-23T22:13:00", "BV": 0.28006237}, {"O": 0.01635, "H": 0.0163899, "L": 0.01632001, "C": 0.01632001, "V": 2.50912085, "T": "2018-01-23T22:14:00", "BV": 0.0410124}, {"O": 0.01635, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 24.57094685, "T": "2018-01-23T22:15:00", "BV": 0.40092969}, {"O": 0.01632, "H": 0.01632, "L": 0.01631003, "C": 0.01631003, "V": 22.59740692, "T": "2018-01-23T22:16:00", "BV": 0.36856501}, {"O": 0.01631003, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 10.56851896, "T": "2018-01-23T22:17:00", "BV": 0.17237553}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01631003, "V": 2.67293727, "T": "2018-01-23T22:18:00", "BV": 0.04375312}, {"O": 0.01635, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 23.88922863, "T": "2018-01-23T22:19:00", "BV": 0.3916505}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01635, "V": 18.81387848, "T": "2018-01-23T22:20:00", "BV": 0.30707821}, {"O": 0.01631003, "H": 0.01635, "L": 0.01631003, "C": 0.01635, "V": 10.38919351, "T": "2018-01-23T22:21:00", "BV": 0.16964282}, {"O": 0.01631003, "H": 0.01634999, "L": 0.01631003, "C": 0.01634999, "V": 2.14305538, "T": "2018-01-23T22:22:00", "BV": 0.03503533}, {"O": 0.01634999, "H": 0.01635, "L": 0.01631003, "C": 0.01635, "V": 7.00601579, "T": "2018-01-23T22:23:00", "BV": 0.11450955}, {"O": 0.01635, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 15.29177761, "T": "2018-01-23T22:24:00", "BV": 0.24998813}, {"O": 0.01631003, "H": 0.01635, "L": 0.01631003, "C": 0.01635, "V": 17.25079516, "T": "2018-01-23T22:25:00", "BV": 0.28156965}, {"O": 0.01635, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 7.81495374, "T": "2018-01-23T22:26:00", "BV": 0.12765564}, {"O": 0.01634999, "H": 0.01635, "L": 0.01634999, "C": 0.01635, "V": 36.37929423, "T": "2018-01-23T22:27:00", "BV": 0.59480142}, {"O": 0.01631003, "H": 0.01641607, "L": 0.01631003, "C": 0.01637, "V": 43.77576895, "T": "2018-01-23T22:28:00", "BV": 0.71748143}, {"O": 0.01641607, "H": 0.01643006, "L": 0.01632001, "C": 0.01643006, "V": 4.3132481, "T": "2018-01-23T22:29:00", "BV": 0.07064948}, {"O": 0.01643006, "H": 0.01643006, "L": 0.01631501, "C": 0.01643006, "V": 15.57846396, "T": "2018-01-23T22:30:00", "BV": 0.25510797}, {"O": 0.01643006, "H": 0.0164555, "L": 0.01633, "C": 0.0163397, "V": 12.58550853, "T": "2018-01-23T22:31:00", "BV": 0.20654966}, {"O": 0.0163452, "H": 0.01645546, "L": 0.0163452, "C": 0.01634554, "V": 3.82976928, "T": "2018-01-23T22:32:00", "BV": 0.06288388}, {"O": 0.01645534, "H": 0.0164655, "L": 0.01633969, "C": 0.016346, "V": 56.87473954, "T": "2018-01-23T22:33:00", "BV": 0.93217535}, {"O": 0.0164555, "H": 0.01648989, "L": 0.01635, "C": 0.01635, "V": 50.38899142, "T": "2018-01-23T22:34:00", "BV": 0.82855822}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01635003, "C": 0.01635003, "V": 8.3843655, "T": "2018-01-23T22:35:00", "BV": 0.13721707}, {"O": 0.01635003, "H": 0.0164554, "L": 0.01635, "C": 0.01635, "V": 12.15329443, "T": "2018-01-23T22:36:00", "BV": 0.19888687}, {"O": 0.01635, "H": 0.01643999, "L": 0.01635, "C": 0.01643999, "V": 12.43714113, "T": "2018-01-23T22:37:00", "BV": 0.2041976}, {"O": 0.01644, "H": 0.0164554, "L": 0.01635, "C": 0.01635, "V": 6.70540668, "T": "2018-01-23T22:38:00", "BV": 0.10983182}, {"O": 0.01635, "H": 0.01644, "L": 0.01630503, "C": 0.01644, "V": 41.88587427, "T": "2018-01-23T22:39:00", "BV": 0.68529284}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01647165, "V": 10.89163681, "T": "2018-01-23T22:40:00", "BV": 0.17913635}, {"O": 0.01647153, "H": 0.01647153, "L": 0.01633502, "C": 0.01643006, "V": 2.97048598, "T": "2018-01-23T22:41:00", "BV": 0.04879232}, {"O": 0.01642, "H": 0.01643, "L": 0.01635501, "C": 0.01642967, "V": 2.83715733, "T": "2018-01-23T22:42:00", "BV": 0.04655605}, {"O": 0.01642967, "H": 0.01642967, "L": 0.01635501, "C": 0.01642834, "V": 3.2473678, "T": "2018-01-23T22:43:00", "BV": 0.05327905}, {"O": 0.016423, "H": 0.01642834, "L": 0.016356, "C": 0.01642801, "V": 11.98113876, "T": "2018-01-23T22:44:00", "BV": 0.19617694}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.016356, "V": 28.24380693, "T": "2018-01-23T22:45:00", "BV": 0.46407511}, {"O": 0.01646096, "H": 0.01646096, "L": 0.016356, "C": 0.016356, "V": 1.7078676, "T": "2018-01-23T22:46:00", "BV": 0.02807778}, {"O": 0.016356, "H": 0.01644998, "L": 0.016356, "C": 0.01644998, "V": 0.85918723, "T": "2018-01-23T22:47:00", "BV": 0.01405995}, {"O": 0.01644496, "H": 0.01644496, "L": 0.01635601, "C": 0.01644493, "V": 5.14535454, "T": "2018-01-23T22:48:00", "BV": 0.08458005}, {"O": 0.0164449, "H": 0.0164449, "L": 0.01635601, "C": 0.01644483, "V": 2.90360343, "T": "2018-01-23T22:49:00", "BV": 0.0477403}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01635601, "V": 14.85530853, "T": "2018-01-23T22:50:00", "BV": 0.24404792}, {"O": 0.01644482, "H": 0.01644482, "L": 0.01635601, "C": 0.016435, "V": 6.31105514, "T": "2018-01-23T22:51:00", "BV": 0.10368126}, {"O": 0.01635601, "H": 0.016435, "L": 0.01635601, "C": 0.01635601, "V": 2.15560899, "T": "2018-01-23T22:52:00", "BV": 0.03527424}, {"O": 0.0164399, "H": 0.0164399, "L": 0.01635601, "C": 0.01635601, "V": 9.65266062, "T": "2018-01-23T22:53:00", "BV": 0.15852365}, {"O": 0.01635601, "H": 0.01643989, "L": 0.01635601, "C": 0.01636, "V": 1.03376257, "T": "2018-01-23T22:54:00", "BV": 0.01691594}, {"O": 0.01643989, "H": 0.01643991, "L": 0.01643989, "C": 0.01643991, "V": 8.17587759, "T": "2018-01-23T22:55:00", "BV": 0.13441051}, {"O": 0.01643991, "H": 0.01643991, "L": 0.0163601, "C": 0.0163601, "V": 1.79553462, "T": "2018-01-23T22:56:00", "BV": 0.0293779}, {"O": 0.0163601, "H": 0.01643991, "L": 0.0163601, "C": 0.0163601, "V": 5.0995936, "T": "2018-01-23T22:57:00", "BV": 0.08363157}, {"O": 0.0164399, "H": 0.01643991, "L": 0.01637001, "C": 0.01637001, "V": 32.07244889, "T": "2018-01-23T22:58:00", "BV": 0.52569681}, {"O": 0.01643499, "H": 0.0164399, "L": 0.0163701, "C": 0.0164399, "V": 3.43156974, "T": "2018-01-23T22:59:00", "BV": 0.0563129}, {"O": 0.01643986, "H": 0.0164399, "L": 0.01637001, "C": 0.01643, "V": 9.02099646, "T": "2018-01-23T23:00:00", "BV": 0.148047}, {"O": 0.01637254, "H": 0.01643498, "L": 0.01637, "C": 0.01643, "V": 28.94659699, "T": "2018-01-23T23:01:00", "BV": 0.47488649}, {"O": 0.01642, "H": 0.01642, "L": 0.01637, "C": 0.01637, "V": 12.90819817, "T": "2018-01-23T23:02:00", "BV": 0.21155756}, {"O": 0.0164, "H": 0.0164, "L": 0.016356, "C": 0.016356, "V": 26.14561671, "T": "2018-01-23T23:03:00", "BV": 0.4282683}, {"O": 0.016356, "H": 0.016356, "L": 0.016306, "C": 0.016356, "V": 12.57686265, "T": "2018-01-23T23:04:00", "BV": 0.20558608}, {"O": 0.016356, "H": 0.016356, "L": 0.0163, "C": 0.0163, "V": 48.35970789, "T": "2018-01-23T23:05:00", "BV": 0.78874905}, {"O": 0.016356, "H": 0.016356, "L": 0.0163, "C": 0.016356, "V": 18.02580647, "T": "2018-01-23T23:06:00", "BV": 0.29459485}, {"O": 0.016356, "H": 0.01642994, "L": 0.016356, "C": 0.0163997, "V": 34.93071458, "T": "2018-01-23T23:07:00", "BV": 0.57283141}, {"O": 0.0163997, "H": 0.016425, "L": 0.016356, "C": 0.01642497, "V": 86.01558132, "T": "2018-01-23T23:08:00", "BV": 1.41150341}, {"O": 0.01641999, "H": 0.01641999, "L": 0.016356, "C": 0.0164149, "V": 3.51292511, "T": "2018-01-23T23:09:00", "BV": 0.05763152}, {"O": 0.0164149, "H": 0.0164149, "L": 0.016356, "C": 0.016356, "V": 2.46996892, "T": "2018-01-23T23:10:00", "BV": 0.04053619}, {"O": 0.016356, "H": 0.01641, "L": 0.016301, "C": 0.016301, "V": 8.61518762, "T": "2018-01-23T23:11:00", "BV": 0.1409086}, {"O": 0.016301, "H": 0.01640479, "L": 0.01630001, "C": 0.01630001, "V": 18.38557523, "T": "2018-01-23T23:12:00", "BV": 0.30076923}, {"O": 0.016301, "H": 0.0164044, "L": 0.0163, "C": 0.0164044, "V": 25.98504503, "T": "2018-01-23T23:13:00", "BV": 0.42462297}, {"O": 0.01630009, "H": 0.0164042, "L": 0.01630009, "C": 0.01630009, "V": 4.48632366, "T": "2018-01-23T23:14:00", "BV": 0.07352788}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630009, "C": 0.01640377, "V": 3.2546835, "T": "2018-01-23T23:15:00", "BV": 0.05335685}, {"O": 0.01640377, "H": 0.0164039, "L": 0.01630001, "C": 0.0164039, "V": 81.67986097, "T": "2018-01-23T23:16:00", "BV": 1.33221839}, {"O": 0.0164039, "H": 0.0164039, "L": 0.01639275, "C": 0.0164, "V": 17.08853436, "T": "2018-01-23T23:17:00", "BV": 0.28014287}, {"O": 0.016403, "H": 0.0164039, "L": 0.01639275, "C": 0.01639999, "V": 18.80424906, "T": "2018-01-23T23:18:00", "BV": 0.30831714}, {"O": 0.01639275, "H": 0.01639999, "L": 0.016301, "C": 0.01639275, "V": 59.54326898, "T": "2018-01-23T23:19:00", "BV": 0.97570302}, {"O": 0.01639275, "H": 0.016404, "L": 0.016301, "C": 0.016404, "V": 38.46872976, "T": "2018-01-23T23:20:00", "BV": 0.62921177}, {"O": 0.016404, "H": 0.01643399, "L": 0.016318, "C": 0.016318, "V": 65.81313264, "T": "2018-01-23T23:21:00", "BV": 1.08092318}, {"O": 0.01642898, "H": 0.01642898, "L": 0.016329, "C": 0.01642498, "V": 30.82888918, "T": "2018-01-23T23:22:00", "BV": 0.50534638}, {"O": 0.016329, "H": 0.01642399, "L": 0.016329, "C": 0.01633022, "V": 4.58341426, "T": "2018-01-23T23:23:00", "BV": 0.07493862}, {"O": 0.01639999, "H": 0.01643, "L": 0.01639999, "C": 0.01643, "V": 17.59062211, "T": "2018-01-23T23:24:00", "BV": 0.2885382}, {"O": 0.01642999, "H": 0.01643006, "L": 0.01639396, "C": 0.01643, "V": 52.83478213, "T": "2018-01-23T23:25:00", "BV": 0.86798166}, {"O": 0.01643, "H": 0.01643, "L": 0.01634785, "C": 0.01642779, "V": 27.31941253, "T": "2018-01-23T23:26:00", "BV": 0.44836675}, {"O": 0.01642779, "H": 0.01642779, "L": 0.01632903, "C": 0.01642775, "V": 24.09442204, "T": "2018-01-23T23:27:00", "BV": 0.39507775}, {"O": 0.01642775, "H": 0.01643899, "L": 0.01633722, "C": 0.0163376, "V": 68.75221549, "T": "2018-01-23T23:28:00", "BV": 1.12941983}, {"O": 0.01643399, "H": 0.016434, "L": 0.01633969, "C": 0.01633969, "V": 17.15238363, "T": "2018-01-23T23:29:00", "BV": 0.28183964}, {"O": 0.01633969, "H": 0.0164338, "L": 0.01633969, "C": 0.0164338, "V": 11.71715712, "T": "2018-01-23T23:30:00", "BV": 0.19245128}, {"O": 0.0164337, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 57.73429668, "T": "2018-01-23T23:31:00", "BV": 0.94838616}, {"O": 0.01638, "H": 0.01638, "L": 0.01633969, "C": 0.01638, "V": 5.45610321, "T": "2018-01-23T23:32:00", "BV": 0.08934234}, {"O": 0.01638, "H": 0.01638, "L": 0.0163397, "C": 0.01638, "V": 3.91915123, "T": "2018-01-23T23:33:00", "BV": 0.06418875}, {"O": 0.01638, "H": 0.01638, "L": 0.01633969, "C": 0.01638, "V": 0.4702601, "T": "2018-01-23T23:34:00", "BV": 0.00769275}, {"O": 0.01638, "H": 0.01638, "L": 0.01638, "C": 0.01638, "V": 1.70344726, "T": "2018-01-23T23:35:00", "BV": 0.02790242}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 30.33272946, "T": "2018-01-23T23:36:00", "BV": 0.49555832}, {"O": 0.01634, "H": 0.01634, "L": 0.01633, "C": 0.01634, "V": 1.87853068, "T": "2018-01-23T23:37:00", "BV": 0.03069223}, {"O": 0.01634, "H": 0.01634, "L": 0.01633, "C": 0.01633, "V": 13.7878852, "T": "2018-01-23T23:38:00", "BV": 0.22521723}, {"O": 0.01633, "H": 0.01633, "L": 0.01633, "C": 0.01633, "V": 0.23930425, "T": "2018-01-23T23:39:00", "BV": 0.00390781}, {"O": 0.01632903, "H": 0.01633, "L": 0.01632903, "C": 0.01632915, "V": 15.53387542, "T": "2018-01-23T23:40:00", "BV": 0.25366506}, {"O": 0.01632915, "H": 0.01632945, "L": 0.01632903, "C": 0.01632903, "V": 9.68801449, "T": "2018-01-23T23:41:00", "BV": 0.15819649}, {"O": 0.01632945, "H": 0.01634, "L": 0.016301, "C": 0.01633999, "V": 16.84402158, "T": "2018-01-23T23:42:00", "BV": 0.27487904}, {"O": 0.01633999, "H": 0.01634, "L": 0.01633999, "C": 0.01634, "V": 7.0638429, "T": "2018-01-23T23:43:00", "BV": 0.11542314}, {"O": 0.0163398, "H": 0.01634, "L": 0.0163101, "C": 0.01634, "V": 10.32844664, "T": "2018-01-23T23:44:00", "BV": 0.16850671}, {"O": 0.01634, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 27.25021976, "T": "2018-01-23T23:45:00", "BV": 0.44522854}, {"O": 0.01632524, "H": 0.01634, "L": 0.01630601, "C": 0.016338, "V": 64.41642999, "T": "2018-01-23T23:46:00", "BV": 1.05253323}, {"O": 0.016338, "H": 0.01633999, "L": 0.01631101, "C": 0.016338, "V": 17.38556545, "T": "2018-01-23T23:47:00", "BV": 0.28400048}, {"O": 0.016338, "H": 0.01634, "L": 0.016338, "C": 0.01634, "V": 12.81412057, "T": "2018-01-23T23:48:00", "BV": 0.2093763}, {"O": 0.01637, "H": 0.01637, "L": 0.016338, "C": 0.01634, "V": 8.86810106, "T": "2018-01-23T23:49:00", "BV": 0.1449099}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 25.39456978, "T": "2018-01-23T23:50:00", "BV": 0.41563794}, {"O": 0.01638, "H": 0.01638, "L": 0.01633805, "C": 0.01634301, "V": 5.05205936, "T": "2018-01-23T23:51:00", "BV": 0.08258746}, {"O": 0.01638, "H": 0.01638, "L": 0.01634301, "C": 0.01638, "V": 7.18952444, "T": "2018-01-23T23:52:00", "BV": 0.11774082}, {"O": 0.01634301, "H": 0.01638, "L": 0.01634301, "C": 0.01638, "V": 4.71491344, "T": "2018-01-23T23:53:00", "BV": 0.07716773}, {"O": 0.01638, "H": 0.01638, "L": 0.01634302, "C": 0.01638, "V": 59.70935307, "T": "2018-01-23T23:54:00", "BV": 0.97781739}, {"O": 0.01638, "H": 0.01642899, "L": 0.01634307, "C": 0.01638, "V": 64.55503772, "T": "2018-01-23T23:55:00", "BV": 1.05776521}, {"O": 0.01638, "H": 0.01642926, "L": 0.01638, "C": 0.0163805, "V": 6.10031041, "T": "2018-01-23T23:56:00", "BV": 0.09993199}, {"O": 0.0163805, "H": 0.01644998, "L": 0.016348, "C": 0.016348, "V": 44.51665593, "T": "2018-01-23T23:57:00", "BV": 0.73084998}, {"O": 0.016348, "H": 0.01638, "L": 0.016348, "C": 0.01635303, "V": 7.4348993, "T": "2018-01-23T23:58:00", "BV": 0.12161662}, {"O": 0.01638, "H": 0.0163805, "L": 0.01638, "C": 0.0163805, "V": 5.48739124, "T": "2018-01-23T23:59:00", "BV": 0.08988532}, {"O": 0.0163805, "H": 0.0163805, "L": 0.01634306, "C": 0.01638049, "V": 62.57164475, "T": "2018-01-24T00:00:00", "BV": 1.02289344}, {"O": 0.01638049, "H": 0.0164715, "L": 0.01634307, "C": 0.01638049, "V": 59.39575986, "T": "2018-01-24T00:01:00", "BV": 0.97362282}, {"O": 0.01638047, "H": 0.01642805, "L": 0.01638047, "C": 0.01642805, "V": 9.79565405, "T": "2018-01-24T00:02:00", "BV": 0.16056568}, {"O": 0.01639688, "H": 0.01639688, "L": 0.0163432, "C": 0.01639688, "V": 8.03718021, "T": "2018-01-24T00:03:00", "BV": 0.13178183}, {"O": 0.01639688, "H": 0.01639688, "L": 0.016353, "C": 0.01639688, "V": 25.25610693, "T": "2018-01-24T00:04:00", "BV": 0.41339176}, {"O": 0.01639688, "H": 0.01642805, "L": 0.01637301, "C": 0.01642805, "V": 4.46971296, "T": "2018-01-24T00:05:00", "BV": 0.0733006}, {"O": 0.01642805, "H": 0.01642805, "L": 0.01637003, "C": 0.01642803, "V": 5.44837124, "T": "2018-01-24T00:06:00", "BV": 0.08948832}, {"O": 0.016428, "H": 0.01642801, "L": 0.01637803, "C": 0.01638049, "V": 2.73812043, "T": "2018-01-24T00:07:00", "BV": 0.04492526}, {"O": 0.01642799, "H": 0.0164715, "L": 0.01638057, "C": 0.01638057, "V": 93.99953452, "T": "2018-01-24T00:08:00", "BV": 1.54536863}, {"O": 0.01638058, "H": 0.0164714, "L": 0.01638049, "C": 0.0163806, "V": 173.986179, "T": "2018-01-24T00:09:00", "BV": 2.86445552}, {"O": 0.0164714, "H": 0.016484, "L": 0.0163806, "C": 0.0164714, "V": 61.88436247, "T": "2018-01-24T00:10:00", "BV": 1.01930227}, {"O": 0.0164714, "H": 0.01648398, "L": 0.0164714, "C": 0.0164714, "V": 12.01186491, "T": "2018-01-24T00:11:00", "BV": 0.19786307}, {"O": 0.0164714, "H": 0.01648398, "L": 0.0164714, "C": 0.0164714, "V": 40.02184891, "T": "2018-01-24T00:12:00", "BV": 0.65921793}, {"O": 0.0164714, "H": 0.016479, "L": 0.01638049, "C": 0.01638049, "V": 8.71876029, "T": "2018-01-24T00:13:00", "BV": 0.14358683}, {"O": 0.0164714, "H": 0.0164749, "L": 0.01639101, "C": 0.01639101, "V": 2.89128448, "T": "2018-01-24T00:14:00", "BV": 0.04758817}, {"O": 0.01647138, "H": 0.0164714, "L": 0.01647138, "C": 0.01647138, "V": 4.49421333, "T": "2018-01-24T00:15:00", "BV": 0.07402587}, {"O": 0.0164714, "H": 0.016484, "L": 0.01647138, "C": 0.016484, "V": 26.10451019, "T": "2018-01-24T00:16:00", "BV": 0.43012207}, {"O": 0.016484, "H": 0.016484, "L": 0.01638049, "C": 0.01639087, "V": 37.41804676, "T": "2018-01-24T00:17:00", "BV": 0.6138371}, {"O": 0.01639087, "H": 0.01639087, "L": 0.01638522, "C": 0.01639087, "V": 16.22502679, "T": "2018-01-24T00:18:00", "BV": 0.26590879}, {"O": 0.01639087, "H": 0.01648395, "L": 0.01639087, "C": 0.01648395, "V": 10.41471519, "T": "2018-01-24T00:19:00", "BV": 0.17147249}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01648398, "V": 2.79585892, "T": "2018-01-24T00:20:00", "BV": 0.04601636}, {"O": 0.01639087, "H": 0.01639087, "L": 0.01639087, "C": 0.01639087, "V": 5.757, "T": "2018-01-24T00:21:00", "BV": 0.09436221}, {"O": 0.01639087, "H": 0.01648386, "L": 0.01639087, "C": 0.01639087, "V": 3.69856303, "T": "2018-01-24T00:22:00", "BV": 0.0606672}, {"O": 0.01639087, "H": 0.01647384, "L": 0.01639087, "C": 0.01639588, "V": 3.71011543, "T": "2018-01-24T00:23:00", "BV": 0.06085308}, {"O": 0.01647351, "H": 0.0164839, "L": 0.01639588, "C": 0.01639588, "V": 40.67628303, "T": "2018-01-24T00:24:00", "BV": 0.66830484}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639588, "C": 0.01639588, "V": 6.36664729, "T": "2018-01-24T00:25:00", "BV": 0.10470877}, {"O": 0.0164839, "H": 0.0164839, "L": 0.01639087, "C": 0.01639087, "V": 25.35819199, "T": "2018-01-24T00:26:00", "BV": 0.41582092}, {"O": 0.01639087, "H": 0.0164838, "L": 0.01639087, "C": 0.0164838, "V": 18.37319219, "T": "2018-01-24T00:27:00", "BV": 0.30128868}, {"O": 0.01639588, "H": 0.0164, "L": 0.01639588, "C": 0.01639589, "V": 0.70342364, "T": "2018-01-24T00:28:00", "BV": 0.01153343}, {"O": 0.01639588, "H": 0.01639588, "L": 0.01639087, "C": 0.01639588, "V": 5.38021317, "T": "2018-01-24T00:29:00", "BV": 0.08820655}, {"O": 0.01639588, "H": 0.01639588, "L": 0.01638049, "C": 0.01639588, "V": 25.7578109, "T": "2018-01-24T00:30:00", "BV": 0.42206405}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01639588, "C": 0.01648313, "V": 15.73201729, "T": "2018-01-24T00:31:00", "BV": 0.25898232}, {"O": 0.01639588, "H": 0.0164831, "L": 0.01638049, "C": 0.0164831, "V": 2.58914931, "T": "2018-01-24T00:32:00", "BV": 0.04255721}, {"O": 0.01638049, "H": 0.0164831, "L": 0.01638049, "C": 0.01638049, "V": 17.07091256, "T": "2018-01-24T00:33:00", "BV": 0.28129637}, {"O": 0.01638049, "H": 0.01648308, "L": 0.01638049, "C": 0.01648308, "V": 1.69293716, "T": "2018-01-24T00:34:00", "BV": 0.02773995}, {"O": 0.01648308, "H": 0.01648308, "L": 0.0164, "C": 0.0164, "V": 2.22352814, "T": "2018-01-24T00:35:00", "BV": 0.03659989}, {"O": 0.0164, "H": 0.016479, "L": 0.01638501, "C": 0.01643629, "V": 13.87468941, "T": "2018-01-24T00:36:00", "BV": 0.22751182}, {"O": 0.0164, "H": 0.01647899, "L": 0.01638049, "C": 0.01638049, "V": 22.85807899, "T": "2018-01-24T00:37:00", "BV": 0.37490633}, {"O": 0.0163805, "H": 0.01647864, "L": 0.0163805, "C": 0.0163805, "V": 49.18437766, "T": "2018-01-24T00:38:00", "BV": 0.80618118}, {"O": 0.01646284, "H": 0.01646332, "L": 0.01646284, "C": 0.01646332, "V": 0.94973855, "T": "2018-01-24T00:39:00", "BV": 0.01563582}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01646295, "V": 256.74023665, "T": "2018-01-24T00:40:00", "BV": 4.20304017}, {"O": 0.01637501, "H": 0.01638001, "L": 0.01637003, "C": 0.01638001, "V": 7.73, "T": "2018-01-24T00:41:00", "BV": 0.12660135}, {"O": 0.01638001, "H": 0.01642643, "L": 0.01637002, "C": 0.01642643, "V": 8.47791739, "T": "2018-01-24T00:42:00", "BV": 0.138897}, {"O": 0.01642643, "H": 0.01642643, "L": 0.016375, "C": 0.01642643, "V": 2.9243026, "T": "2018-01-24T00:43:00", "BV": 0.04800466}, {"O": 0.0164256, "H": 0.01645, "L": 0.01637001, "C": 0.01637001, "V": 164.81659083, "T": "2018-01-24T00:44:00", "BV": 2.70082473}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637001, "C": 0.01637001, "V": 36.45806154, "T": "2018-01-24T00:45:00", "BV": 0.59852512}, {"O": 0.01637, "H": 0.01646067, "L": 0.01637, "C": 0.01644828, "V": 8.39739016, "T": "2018-01-24T00:46:00", "BV": 0.13779009}, {"O": 0.01644828, "H": 0.01644828, "L": 0.01637004, "C": 0.01637101, "V": 8.86074187, "T": "2018-01-24T00:47:00", "BV": 0.14522818}, {"O": 0.01644, "H": 0.01644, "L": 0.01637101, "C": 0.01637111, "V": 42.14307859, "T": "2018-01-24T00:48:00", "BV": 0.69034109}, {"O": 0.01642, "H": 0.01643999, "L": 0.01637112, "C": 0.01643999, "V": 10.22395092, "T": "2018-01-24T00:49:00", "BV": 0.16783823}, {"O": 0.01643999, "H": 0.01643999, "L": 0.016376, "C": 0.01643998, "V": 9.34793388, "T": "2018-01-24T00:50:00", "BV": 0.1531812}, {"O": 0.01643, "H": 0.01643999, "L": 0.01643, "C": 0.01643999, "V": 6.13899991, "T": "2018-01-24T00:51:00", "BV": 0.10088117}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01643, "C": 0.01643998, "V": 17.43242634, "T": "2018-01-24T00:52:00", "BV": 0.28658748}, {"O": 0.01643998, "H": 0.01644, "L": 0.01643333, "C": 0.01643333, "V": 54.36478539, "T": "2018-01-24T00:53:00", "BV": 0.89351908}, {"O": 0.01644, "H": 0.01644, "L": 0.01643333, "C": 0.01644, "V": 18.72098842, "T": "2018-01-24T00:54:00", "BV": 0.30771233}, {"O": 0.01643333, "H": 0.01643333, "L": 0.01643333, "C": 0.01643333, "V": 8.53611555, "T": "2018-01-24T00:55:00", "BV": 0.14027676}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01643, "V": 8.52277642, "T": "2018-01-24T00:56:00", "BV": 0.13998762}, {"O": 0.01643, "H": 0.01643, "L": 0.01643, "C": 0.01643, "V": 5.23818956, "T": "2018-01-24T00:57:00", "BV": 0.08606343}, {"O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.01643, "V": 8.41798734, "T": "2018-01-24T00:58:00", "BV": 0.13829775}, {"O": 0.01643, "H": 0.01643, "L": 0.01640001, "C": 0.01640001, "V": 87.54875255, "T": "2018-01-24T00:59:00", "BV": 1.43816586}, {"O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.01640083, "V": 24.19003863, "T": "2018-01-24T01:00:00", "BV": 0.39712432}, {"O": 0.01643, "H": 0.01643, "L": 0.01636228, "C": 0.01637001, "V": 58.80175123, "T": "2018-01-24T01:01:00", "BV": 0.96288327}, {"O": 0.01637002, "H": 0.01643, "L": 0.01637002, "C": 0.01643, "V": 13.41245269, "T": "2018-01-24T01:02:00", "BV": 0.21993002}, {"O": 0.016427, "H": 0.01656, "L": 0.01637501, "C": 0.01640002, "V": 603.04210572, "T": "2018-01-24T01:03:00", "BV": 9.94690928}, {"O": 0.01640006, "H": 0.0165, "L": 0.01640002, "C": 0.01640003, "V": 22.39629258, "T": "2018-01-24T01:04:00", "BV": 0.36747578}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01640003, "V": 1.06325143, "T": "2018-01-24T01:05:00", "BV": 0.01749779}, {"O": 0.01640003, "H": 0.01640003, "L": 0.01640003, "C": 0.01640003, "V": 10.33211, "T": "2018-01-24T01:06:00", "BV": 0.16944691}, {"O": 0.01649897, "H": 0.01649978, "L": 0.01640004, "C": 0.01649976, "V": 304.09813793, "T": "2018-01-24T01:07:00", "BV": 5.01735742}, {"O": 0.01640004, "H": 0.01649592, "L": 0.01640004, "C": 0.01640007, "V": 62.18843341, "T": "2018-01-24T01:08:00", "BV": 1.02014903}, {"O": 0.01649488, "H": 0.01649488, "L": 0.01640007, "C": 0.01649477, "V": 10.01499176, "T": "2018-01-24T01:09:00", "BV": 0.16516631}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.01640006, "V": 65.10418129, "T": "2018-01-24T01:10:00", "BV": 1.07218986}, {"O": 0.01641029, "H": 0.01649386, "L": 0.01641029, "C": 0.01649386, "V": 1.17393054, "T": "2018-01-24T01:11:00", "BV": 0.01934491}, {"O": 0.01649309, "H": 0.01649309, "L": 0.01641029, "C": 0.01641029, "V": 8.46914505, "T": "2018-01-24T01:12:00", "BV": 0.13921847}, {"O": 0.0164924, "H": 0.01649252, "L": 0.016425, "C": 0.016425, "V": 25.45862952, "T": "2018-01-24T01:13:00", "BV": 0.4197431}, {"O": 0.0164897, "H": 0.0164897, "L": 0.016425, "C": 0.016425, "V": 5.668827, "T": "2018-01-24T01:14:00", "BV": 0.09315375}, {"O": 0.0164896, "H": 0.0164896, "L": 0.016425, "C": 0.01642501, "V": 9.59882789, "T": "2018-01-24T01:15:00", "BV": 0.15806904}, {"O": 0.0164339, "H": 0.01647889, "L": 0.0164339, "C": 0.0164339, "V": 15.38968542, "T": "2018-01-24T01:16:00", "BV": 0.25338731}, {"O": 0.0164339, "H": 0.01647379, "L": 0.01642501, "C": 0.01647379, "V": 12.71733642, "T": "2018-01-24T01:17:00", "BV": 0.20932775}, {"O": 0.0164339, "H": 0.0164709, "L": 0.0164339, "C": 0.0164339, "V": 3.39798407, "T": "2018-01-24T01:18:00", "BV": 0.05595898}, {"O": 0.0164705, "H": 0.0164705, "L": 0.01640004, "C": 0.01645726, "V": 13.3488072, "T": "2018-01-24T01:19:00", "BV": 0.21941019}, {"O": 0.01640004, "H": 0.01645723, "L": 0.01640004, "C": 0.01645723, "V": 41.26204921, "T": "2018-01-24T01:20:00", "BV": 0.67673294}, {"O": 0.01640004, "H": 0.0164572, "L": 0.01640004, "C": 0.01640004, "V": 13.08654694, "T": "2018-01-24T01:21:00", "BV": 0.21510328}, {"O": 0.01640004, "H": 0.01645647, "L": 0.01640004, "C": 0.01640004, "V": 0.36564431, "T": "2018-01-24T01:22:00", "BV": 0.00600881}, {"O": 0.01640004, "H": 0.01645546, "L": 0.01640004, "C": 0.01640004, "V": 41.95847137, "T": "2018-01-24T01:23:00", "BV": 0.68823179}, {"O": 0.01640004, "H": 0.01640004, "L": 0.016365, "C": 0.016365, "V": 36.7798003, "T": "2018-01-24T01:24:00", "BV": 0.60220609}, {"O": 0.016365, "H": 0.016365, "L": 0.01636228, "C": 0.016365, "V": 7.74760317, "T": "2018-01-24T01:25:00", "BV": 0.12678539}, {"O": 0.01636229, "H": 0.016365, "L": 0.01636229, "C": 0.01636229, "V": 6.60640102, "T": "2018-01-24T01:26:00", "BV": 0.10809597}, {"O": 0.01636229, "H": 0.01636229, "L": 0.01636228, "C": 0.01636229, "V": 24.71369212, "T": "2018-01-24T01:27:00", "BV": 0.40437235}, {"O": 0.01636228, "H": 0.01636229, "L": 0.01636228, "C": 0.01636229, "V": 15.60639835, "T": "2018-01-24T01:28:00", "BV": 0.25535634}, {"O": 0.01636229, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 40.39304984, "T": "2018-01-24T01:29:00", "BV": 0.66084215}, {"O": 0.01636, "H": 0.016365, "L": 0.016353, "C": 0.016353, "V": 10.59581103, "T": "2018-01-24T01:30:00", "BV": 0.17332849}, {"O": 0.016365, "H": 0.016365, "L": 0.016365, "C": 0.016365, "V": 3.60173814, "T": "2018-01-24T01:31:00", "BV": 0.05894243}, {"O": 0.01640237, "H": 0.01646995, "L": 0.01635, "C": 0.01646995, "V": 10.6019656, "T": "2018-01-24T01:32:00", "BV": 0.17394786}, {"O": 0.01635, "H": 0.01646938, "L": 0.01635, "C": 0.01635, "V": 1.9304744, "T": "2018-01-24T01:33:00", "BV": 0.03164513}, {"O": 0.01635001, "H": 0.01635001, "L": 0.01634906, "C": 0.01635001, "V": 5.92355835, "T": "2018-01-24T01:34:00", "BV": 0.09684982}, {"O": 0.01635, "H": 0.01635001, "L": 0.01635, "C": 0.01635001, "V": 6.92404911, "T": "2018-01-24T01:35:00", "BV": 0.11320818}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.01635001, "V": 6.93258505, "T": "2018-01-24T01:36:00", "BV": 0.11381271}, {"O": 0.016354, "H": 0.01645498, "L": 0.016354, "C": 0.01645487, "V": 13.38946335, "T": "2018-01-24T01:37:00", "BV": 0.21937912}, {"O": 0.01641, "H": 0.01641, "L": 0.016354, "C": 0.01641, "V": 5.41378658, "T": "2018-01-24T01:38:00", "BV": 0.08880143}, {"O": 0.01641, "H": 0.01643998, "L": 0.0164, "C": 0.0164, "V": 12.44414847, "T": "2018-01-24T01:39:00", "BV": 0.20440287}, {"O": 0.0164, "H": 0.01642997, "L": 0.016354, "C": 0.0164, "V": 16.52300784, "T": "2018-01-24T01:40:00", "BV": 0.27084806}, {"O": 0.0164002, "H": 0.0164002, "L": 0.01635, "C": 0.01635, "V": 3.764313, "T": "2018-01-24T01:41:00", "BV": 0.06169414}, {"O": 0.016354, "H": 0.0164, "L": 0.01634906, "C": 0.0164, "V": 40.74226209, "T": "2018-01-24T01:42:00", "BV": 0.66648242}, {"O": 0.01634748, "H": 0.0164002, "L": 0.01634, "C": 0.0164002, "V": 190.03484789, "T": "2018-01-24T01:43:00", "BV": 3.11470925}, {"O": 0.01634, "H": 0.0164001, "L": 0.01634, "C": 0.01634, "V": 43.15105123, "T": "2018-01-24T01:44:00", "BV": 0.70537132}, {"O": 0.01634, "H": 0.0164002, "L": 0.01634, "C": 0.01634, "V": 30.45040781, "T": "2018-01-24T01:45:00", "BV": 0.49824693}, {"O": 0.01634, "H": 0.01634, "L": 0.01633969, "C": 0.01633969, "V": 7.25612878, "T": "2018-01-24T01:46:00", "BV": 0.11856402}, {"O": 0.01634, "H": 0.01634, "L": 0.016338, "C": 0.01634, "V": 14.08727942, "T": "2018-01-24T01:47:00", "BV": 0.23017936}, {"O": 0.0164002, "H": 0.0164002, "L": 0.016358, "C": 0.016358, "V": 9.49891716, "T": "2018-01-24T01:48:00", "BV": 0.15568502}, {"O": 0.0164002, "H": 0.0164002, "L": 0.016358, "C": 0.016358, "V": 2.35461767, "T": "2018-01-24T01:49:00", "BV": 0.03857076}, {"O": 0.016358, "H": 0.01640018, "L": 0.016358, "C": 0.016358, "V": 33.82177341, "T": "2018-01-24T01:50:00", "BV": 0.55417012}, {"O": 0.016358, "H": 0.0164, "L": 0.016358, "C": 0.0164, "V": 13.48393138, "T": "2018-01-24T01:51:00", "BV": 0.22058834}, {"O": 0.01635801, "H": 0.01640019, "L": 0.01635801, "C": 0.01638535, "V": 10.98883663, "T": "2018-01-24T01:52:00", "BV": 0.18016336}, {"O": 0.01638535, "H": 0.01643499, "L": 0.01635801, "C": 0.01638535, "V": 29.92457027, "T": "2018-01-24T01:53:00", "BV": 0.49113028}, {"O": 0.01635801, "H": 0.01645487, "L": 0.01635801, "C": 0.01643496, "V": 16.50414364, "T": "2018-01-24T01:54:00", "BV": 0.27069781}, {"O": 0.01643495, "H": 0.01643495, "L": 0.01635801, "C": 0.01635801, "V": 19.53714488, "T": "2018-01-24T01:55:00", "BV": 0.32090406}, {"O": 0.01635801, "H": 0.01644499, "L": 0.01635801, "C": 0.01635848, "V": 5.86825174, "T": "2018-01-24T01:56:00", "BV": 0.09612865}, {"O": 0.01643497, "H": 0.01643497, "L": 0.01635848, "C": 0.01635848, "V": 17.34338104, "T": "2018-01-24T01:57:00", "BV": 0.28375795}, {"O": 0.01635848, "H": 0.01642497, "L": 0.01635848, "C": 0.01635848, "V": 15.00373554, "T": "2018-01-24T01:58:00", "BV": 0.2454922}, {"O": 0.01635848, "H": 0.016409, "L": 0.01635848, "C": 0.016409, "V": 2.30048472, "T": "2018-01-24T01:59:00", "BV": 0.03767137}, {"O": 0.01635848, "H": 0.01639999, "L": 0.01635848, "C": 0.01639999, "V": 6.87008373, "T": "2018-01-24T02:00:00", "BV": 0.1125554}, {"O": 0.01635848, "H": 0.01635848, "L": 0.01635801, "C": 0.01635801, "V": 37.85948612, "T": "2018-01-24T02:01:00", "BV": 0.61932336}, {"O": 0.016358, "H": 0.01639999, "L": 0.016355, "C": 0.01639999, "V": 6.13456926, "T": "2018-01-24T02:02:00", "BV": 0.10037331}, {"O": 0.01639999, "H": 0.0164, "L": 0.016358, "C": 0.016358, "V": 3.29341459, "T": "2018-01-24T02:03:00", "BV": 0.05396879}, {"O": 0.016358, "H": 0.016358, "L": 0.016355, "C": 0.016355, "V": 9.64047201, "T": "2018-01-24T02:04:00", "BV": 0.15767944}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016399, "V": 1.19992338, "T": "2018-01-24T02:05:00", "BV": 0.01966356}, {"O": 0.016399, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 1.85905269, "T": "2018-01-24T02:06:00", "BV": 0.03044089}, {"O": 0.016355, "H": 0.016398, "L": 0.016355, "C": 0.016355, "V": 0.87965873, "T": "2018-01-24T02:07:00", "BV": 0.01440419}, {"O": 0.01638798, "H": 0.01638798, "L": 0.016355, "C": 0.016355, "V": 1.84002398, "T": "2018-01-24T02:08:00", "BV": 0.03012903}, {"O": 0.016356, "H": 0.01638798, "L": 0.016355, "C": 0.016355, "V": 6.44032625, "T": "2018-01-24T02:09:00", "BV": 0.10544817}, {"O": 0.01637998, "H": 0.01638798, "L": 0.016355, "C": 0.016356, "V": 46.52219789, "T": "2018-01-24T02:10:00", "BV": 0.7620461}, {"O": 0.01636398, "H": 0.01636398, "L": 0.01636398, "C": 0.01636398, "V": 5.530101, "T": "2018-01-24T02:11:00", "BV": 0.09049442}, {"O": 0.01636398, "H": 0.01636398, "L": 0.016355, "C": 0.016355, "V": 18.12727726, "T": "2018-01-24T02:12:00", "BV": 0.29652637}, {"O": 0.016355, "H": 0.016355, "L": 0.016355, "C": 0.016355, "V": 1.40677837, "T": "2018-01-24T02:13:00", "BV": 0.02300785}, {"O": 0.0163785, "H": 0.0163785, "L": 0.01635, "C": 0.016355, "V": 6.48380781, "T": "2018-01-24T02:14:00", "BV": 0.10614392}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 0.97738998, "T": "2018-01-24T02:15:00", "BV": 0.0159901}, {"O": 0.01636, "H": 0.01636, "L": 0.01633, "C": 0.01633, "V": 16.95512973, "T": "2018-01-24T02:16:00", "BV": 0.2769756}, {"O": 0.0163775, "H": 0.0163785, "L": 0.016301, "C": 0.016301, "V": 10.4743302, "T": "2018-01-24T02:17:00", "BV": 0.17091165}, {"O": 0.016301, "H": 0.01637849, "L": 0.016301, "C": 0.01637849, "V": 12.25369317, "T": "2018-01-24T02:18:00", "BV": 0.20038702}, {"O": 0.01637849, "H": 0.01637849, "L": 0.0163, "C": 0.0163, "V": 253.51858267, "T": "2018-01-24T02:19:00", "BV": 4.1327099}, {"O": 0.01637849, "H": 0.0163785, "L": 0.01637849, "C": 0.01637849, "V": 0.84665824, "T": "2018-01-24T02:20:00", "BV": 0.01386697}, {"O": 0.01637849, "H": 0.01637849, "L": 0.0163, "C": 0.0163, "V": 15.9546854, "T": "2018-01-24T02:21:00", "BV": 0.2601385}, {"O": 0.016334, "H": 0.0163785, "L": 0.016334, "C": 0.01636, "V": 2.56905312, "T": "2018-01-24T02:22:00", "BV": 0.04200411}, {"O": 0.01637777, "H": 0.0163785, "L": 0.01636003, "C": 0.01636003, "V": 1.16867791, "T": "2018-01-24T02:23:00", "BV": 0.01913988}, {"O": 0.01636003, "H": 0.01636003, "L": 0.01636, "C": 0.01636, "V": 13.56380511, "T": "2018-01-24T02:24:00", "BV": 0.22190382}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 2.66902736, "T": "2018-01-24T02:25:00", "BV": 0.04366528}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 62.58727863, "T": "2018-01-24T02:26:00", "BV": 1.02538828}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 6.67958748, "T": "2018-01-24T02:27:00", "BV": 0.10933861}, {"O": 0.01638798, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 17.58441263, "T": "2018-01-24T02:28:00", "BV": 0.28807662}, {"O": 0.016387, "H": 0.016387, "L": 0.01636, "C": 0.016387, "V": 6.95192698, "T": "2018-01-24T02:29:00", "BV": 0.11382148}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.01638798, "V": 10.46530418, "T": "2018-01-24T02:30:00", "BV": 0.17136202}, {"O": 0.01638698, "H": 0.01638798, "L": 0.01636, "C": 0.01638798, "V": 3.43307886, "T": "2018-01-24T02:31:00", "BV": 0.05625616}, {"O": 0.0163879, "H": 0.0163879, "L": 0.01636, "C": 0.01636, "V": 1.99115903, "T": "2018-01-24T02:32:00", "BV": 0.03260592}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.01636, "V": 4.77861171, "T": "2018-01-24T02:33:00", "BV": 0.07823135}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.0163879, "V": 5.60868612, "T": "2018-01-24T02:34:00", "BV": 0.09188026}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.0163879, "V": 4.54718913, "T": "2018-01-24T02:35:00", "BV": 0.0745036}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 26.31090934, "T": "2018-01-24T02:36:00", "BV": 0.43044647}, {"O": 0.0163879, "H": 0.01638797, "L": 0.01636, "C": 0.01638797, "V": 5.95059741, "T": "2018-01-24T02:37:00", "BV": 0.09745651}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.0163879, "V": 10.48906985, "T": "2018-01-24T02:38:00", "BV": 0.17160734}, {"O": 0.0163879, "H": 0.01638798, "L": 0.0163879, "C": 0.01638797, "V": 23.22031096, "T": "2018-01-24T02:39:00", "BV": 0.38053368}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636898, "C": 0.01636898, "V": 26.61213986, "T": "2018-01-24T02:40:00", "BV": 0.43611423}, {"O": 0.01638788, "H": 0.01638798, "L": 0.01636898, "C": 0.01638798, "V": 15.91702886, "T": "2018-01-24T02:41:00", "BV": 0.26069537}, {"O": 0.01636898, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 43.13093022, "T": "2018-01-24T02:42:00", "BV": 0.70611666}, {"O": 0.01638798, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 27.49555031, "T": "2018-01-24T02:43:00", "BV": 0.45044559}, {"O": 0.016387, "H": 0.016387, "L": 0.01636, "C": 0.01636, "V": 14.24786211, "T": "2018-01-24T02:44:00", "BV": 0.23320991}, {"O": 0.016383, "H": 0.016383, "L": 0.01636, "C": 0.01636, "V": 3.20897894, "T": "2018-01-24T02:45:00", "BV": 0.05254108}, {"O": 0.016334, "H": 0.01638, "L": 0.0163, "C": 0.0163797, "V": 108.11033974, "T": "2018-01-24T02:46:00", "BV": 1.76744916}, {"O": 0.0163797, "H": 0.01638798, "L": 0.01637765, "C": 0.01637874, "V": 57.75829242, "T": "2018-01-24T02:47:00", "BV": 0.94637903}, {"O": 0.01637874, "H": 0.01637874, "L": 0.01630729, "C": 0.0163073, "V": 2.88193175, "T": "2018-01-24T02:48:00", "BV": 0.04701433}, {"O": 0.01637874, "H": 0.01637874, "L": 0.0163, "C": 0.01637874, "V": 0.82359692, "T": "2018-01-24T02:49:00", "BV": 0.01345927}, {"O": 0.016378, "H": 0.01639999, "L": 0.016378, "C": 0.01637874, "V": 16.43136244, "T": "2018-01-24T02:50:00", "BV": 0.26915461}, {"O": 0.01637874, "H": 0.01639999, "L": 0.01630545, "C": 0.01639999, "V": 8.8193451, "T": "2018-01-24T02:51:00", "BV": 0.14414516}, {"O": 0.01638, "H": 0.0164, "L": 0.01638, "C": 0.01638, "V": 4.45352778, "T": "2018-01-24T02:52:00", "BV": 0.07302426}, {"O": 0.0164, "H": 0.016412, "L": 0.01638, "C": 0.01638, "V": 15.23173808, "T": "2018-01-24T02:53:00", "BV": 0.24991054}, {"O": 0.0164, "H": 0.01641189, "L": 0.01638, "C": 0.01638, "V": 12.63812636, "T": "2018-01-24T02:54:00", "BV": 0.20727854}, {"O": 0.0164098, "H": 0.0164098, "L": 0.01638, "C": 0.0164098, "V": 8.90346784, "T": "2018-01-24T02:55:00", "BV": 0.14606159}, {"O": 0.01638, "H": 0.0164098, "L": 0.01630545, "C": 0.0164098, "V": 3.35730566, "T": "2018-01-24T02:56:00", "BV": 0.05502408}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0164097, "C": 0.0164097, "V": 2.46938249, "T": "2018-01-24T02:57:00", "BV": 0.0405219}, {"O": 0.01630555, "H": 0.01630555, "L": 0.01630555, "C": 0.01630555, "V": 0.98644705, "T": "2018-01-24T02:58:00", "BV": 0.01608455}, {"O": 0.01630545, "H": 0.0164, "L": 0.0163, "C": 0.01630001, "V": 7.80032605, "T": "2018-01-24T02:59:00", "BV": 0.12742749}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630003, "V": 19.28906223, "T": "2018-01-24T03:00:00", "BV": 0.31453941}, {"O": 0.01639467, "H": 0.01639467, "L": 0.01639467, "C": 0.01639467, "V": 0.48685396, "T": "2018-01-24T03:01:00", "BV": 0.00798181}, {"O": 0.0163993, "H": 0.01639931, "L": 0.01630005, "C": 0.01630005, "V": 10.18713929, "T": "2018-01-24T03:02:00", "BV": 0.16615332}, {"O": 0.016342, "H": 0.01639897, "L": 0.01630005, "C": 0.016342, "V": 4.31864151, "T": "2018-01-24T03:03:00", "BV": 0.07070516}, {"O": 0.016342, "H": 0.01639897, "L": 0.01630005, "C": 0.01630005, "V": 16.2965284, "T": "2018-01-24T03:04:00", "BV": 0.2656931}, {"O": 0.01639864, "H": 0.01639864, "L": 0.01639864, "C": 0.01639864, "V": 1.02525625, "T": "2018-01-24T03:05:00", "BV": 0.0168128}, {"O": 0.01630008, "H": 0.01639831, "L": 0.01630008, "C": 0.01630012, "V": 7.3254536, "T": "2018-01-24T03:06:00", "BV": 0.11978213}, {"O": 0.01630012, "H": 0.01639831, "L": 0.01630012, "C": 0.01639831, "V": 17.33849494, "T": "2018-01-24T03:07:00", "BV": 0.28407176}, {"O": 0.016389, "H": 0.016394, "L": 0.0163, "C": 0.01635, "V": 12.42638551, "T": "2018-01-24T03:08:00", "BV": 0.20256303}, {"O": 0.01635, "H": 0.01635, "L": 0.01630005, "C": 0.01634998, "V": 2.07874941, "T": "2018-01-24T03:09:00", "BV": 0.03393756}, {"O": 0.01634998, "H": 0.01634998, "L": 0.01630012, "C": 0.01630012, "V": 1.81453425, "T": "2018-01-24T03:10:00", "BV": 0.02966417}, {"O": 0.01630012, "H": 0.01633992, "L": 0.01630012, "C": 0.01633992, "V": 6.68565081, "T": "2018-01-24T03:11:00", "BV": 0.1090892}, {"O": 0.01630006, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 6.975389, "T": "2018-01-24T03:12:00", "BV": 0.11393022}, {"O": 0.01633992, "H": 0.01635, "L": 0.01633992, "C": 0.01635, "V": 2.0305383, "T": "2018-01-24T03:13:00", "BV": 0.03319862}, {"O": 0.01630015, "H": 0.01635, "L": 0.01630015, "C": 0.01635, "V": 0.56544457, "T": "2018-01-24T03:14:00", "BV": 0.00922966}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01635, "V": 235.07369475, "T": "2018-01-24T03:15:00", "BV": 3.82040962}, {"O": 0.01635, "H": 0.01635, "L": 0.016266, "C": 0.01627468, "V": 1.48439855, "T": "2018-01-24T03:16:00", "BV": 0.0242247}, {"O": 0.01627468, "H": 0.01633969, "L": 0.01627468, "C": 0.016277, "V": 45.29974719, "T": "2018-01-24T03:17:00", "BV": 0.73730144}, {"O": 0.016277, "H": 0.01633969, "L": 0.016277, "C": 0.016287, "V": 5.51671859, "T": "2018-01-24T03:18:00", "BV": 0.09009924}, {"O": 0.016287, "H": 0.01633969, "L": 0.01628203, "C": 0.01633967, "V": 12.24098022, "T": "2018-01-24T03:19:00", "BV": 0.19956818}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01629, "C": 0.01629, "V": 2.46629356, "T": "2018-01-24T03:20:00", "BV": 0.04027833}, {"O": 0.01629, "H": 0.01633967, "L": 0.01629, "C": 0.01629, "V": 3.40812055, "T": "2018-01-24T03:21:00", "BV": 0.05552017}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01629, "C": 0.01629, "V": 174.01463616, "T": "2018-01-24T03:22:00", "BV": 2.83509007}, {"O": 0.016277, "H": 0.01633967, "L": 0.01627468, "C": 0.01628001, "V": 22.00622239, "T": "2018-01-24T03:23:00", "BV": 0.35832814}, {"O": 0.01627471, "H": 0.01633967, "L": 0.01627471, "C": 0.01633967, "V": 18.41557966, "T": "2018-01-24T03:24:00", "BV": 0.30007212}, {"O": 0.01633967, "H": 0.01633967, "L": 0.0163, "C": 0.0163, "V": 14.15268288, "T": "2018-01-24T03:25:00", "BV": 0.23113112}, {"O": 0.01633967, "H": 0.01633967, "L": 0.0163, "C": 0.01633967, "V": 5.51023552, "T": "2018-01-24T03:26:00", "BV": 0.08994516}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01630001, "C": 0.01630001, "V": 1.50030883, "T": "2018-01-24T03:27:00", "BV": 0.02449116}, {"O": 0.01630001, "H": 0.01633967, "L": 0.01630001, "C": 0.01633967, "V": 56.85486851, "T": "2018-01-24T03:28:00", "BV": 0.92880021}, {"O": 0.01633967, "H": 0.01635, "L": 0.01633967, "C": 0.0163499, "V": 5.10723027, "T": "2018-01-24T03:29:00", "BV": 0.0834572}, {"O": 0.01634989, "H": 0.01634989, "L": 0.01633968, "C": 0.01633968, "V": 6.73589885, "T": "2018-01-24T03:30:00", "BV": 0.11010782}, {"O": 0.01634988, "H": 0.016379, "L": 0.01634988, "C": 0.016379, "V": 24.15175231, "T": "2018-01-24T03:31:00", "BV": 0.39498869}, {"O": 0.016379, "H": 0.016379, "L": 0.01633968, "C": 0.01633968, "V": 4.90256468, "T": "2018-01-24T03:32:00", "BV": 0.08014627}, {"O": 0.01633968, "H": 0.01634, "L": 0.01633968, "C": 0.01633968, "V": 2.53335356, "T": "2018-01-24T03:33:00", "BV": 0.04139423}, {"O": 0.01633969, "H": 0.01634, "L": 0.01633969, "C": 0.01634, "V": 26.74359738, "T": "2018-01-24T03:34:00", "BV": 0.4369897}, {"O": 0.01634, "H": 0.01637899, "L": 0.01633971, "C": 0.01637899, "V": 8.25650555, "T": "2018-01-24T03:35:00", "BV": 0.13492962}, {"O": 0.0163397, "H": 0.01637899, "L": 0.0163397, "C": 0.01637899, "V": 4.06948395, "T": "2018-01-24T03:36:00", "BV": 0.06649678}, {"O": 0.01637899, "H": 0.01637899, "L": 0.01633972, "C": 0.01637899, "V": 30.59977275, "T": "2018-01-24T03:37:00", "BV": 0.50029526}, {"O": 0.01637899, "H": 0.01638286, "L": 0.01637899, "C": 0.01638286, "V": 34.15906297, "T": "2018-01-24T03:38:00", "BV": 0.55951544}, {"O": 0.01638286, "H": 0.0164, "L": 0.01636, "C": 0.01638999, "V": 17.93649216, "T": "2018-01-24T03:39:00", "BV": 0.29390793}, {"O": 0.01636, "H": 0.01638999, "L": 0.01636, "C": 0.01638999, "V": 13.13880593, "T": "2018-01-24T03:40:00", "BV": 0.2150215}, {"O": 0.01638999, "H": 0.01639009, "L": 0.01638999, "C": 0.01638999, "V": 3.29099919, "T": "2018-01-24T03:41:00", "BV": 0.05393944}, {"O": 0.01638999, "H": 0.0164, "L": 0.01635006, "C": 0.01635006, "V": 4.64463209, "T": "2018-01-24T03:42:00", "BV": 0.07602189}, {"O": 0.0164, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 38.54289391, "T": "2018-01-24T03:43:00", "BV": 0.63150123}, {"O": 0.01635006, "H": 0.01635006, "L": 0.01635006, "C": 0.01635006, "V": 25.30646514, "T": "2018-01-24T03:44:00", "BV": 0.4137622}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.01635007, "V": 17.46104927, "T": "2018-01-24T03:45:00", "BV": 0.28553295}, {"O": 0.01635007, "H": 0.01641076, "L": 0.01635007, "C": 0.01641076, "V": 11.36308545, "T": "2018-01-24T03:46:00", "BV": 0.18604338}, {"O": 0.0163501, "H": 0.0163501, "L": 0.01635009, "C": 0.01635009, "V": 5.28237366, "T": "2018-01-24T03:47:00", "BV": 0.0863673}, {"O": 0.01635009, "H": 0.01641, "L": 0.01635009, "C": 0.01641, "V": 7.98252641, "T": "2018-01-24T03:48:00", "BV": 0.13094926}, {"O": 0.01635009, "H": 0.01641, "L": 0.01635009, "C": 0.016355, "V": 2.66081843, "T": "2018-01-24T03:49:00", "BV": 0.04363189}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.01641076, "V": 2.72751394, "T": "2018-01-24T03:50:00", "BV": 0.04472045}, {"O": 0.01641076, "H": 0.01641076, "L": 0.016355, "C": 0.01640996, "V": 3.2337673, "T": "2018-01-24T03:51:00", "BV": 0.05304772}, {"O": 0.016351, "H": 0.01640996, "L": 0.016351, "C": 0.01640996, "V": 5.89559853, "T": "2018-01-24T03:52:00", "BV": 0.0964174}, {"O": 0.01640996, "H": 0.01640996, "L": 0.01640996, "C": 0.01640996, "V": 0.2967924, "T": "2018-01-24T03:53:00", "BV": 0.00487034}, {"O": 0.016351, "H": 0.01640956, "L": 0.016351, "C": 0.016351, "V": 2.69065523, "T": "2018-01-24T03:54:00", "BV": 0.04399754}, {"O": 0.016351, "H": 0.01640956, "L": 0.016351, "C": 0.01640956, "V": 27.05533828, "T": "2018-01-24T03:55:00", "BV": 0.44371973}, {"O": 0.016351, "H": 0.01640996, "L": 0.016351, "C": 0.01640996, "V": 18.60680576, "T": "2018-01-24T03:56:00", "BV": 0.3052759}, {"O": 0.01640996, "H": 0.0164107, "L": 0.01635009, "C": 0.0164107, "V": 49.03917127, "T": "2018-01-24T03:57:00", "BV": 0.80406745}, {"O": 0.0164107, "H": 0.0164107, "L": 0.01635009, "C": 0.01635009, "V": 13.26033005, "T": "2018-01-24T03:58:00", "BV": 0.21685057}, {"O": 0.01641037, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 39.50272757, "T": "2018-01-24T03:59:00", "BV": 0.64726771}, {"O": 0.01635006, "H": 0.0164107, "L": 0.01635006, "C": 0.0164107, "V": 27.67600442, "T": "2018-01-24T04:00:00", "BV": 0.45396364}, {"O": 0.0164107, "H": 0.01641189, "L": 0.01635006, "C": 0.01641189, "V": 16.54691262, "T": "2018-01-24T04:01:00", "BV": 0.27154216}, {"O": 0.016352, "H": 0.01641189, "L": 0.016352, "C": 0.01641189, "V": 5.6588334, "T": "2018-01-24T04:02:00", "BV": 0.09256246}, {"O": 0.01641189, "H": 0.01641189, "L": 0.016352, "C": 0.016352, "V": 4.14374529, "T": "2018-01-24T04:03:00", "BV": 0.06781839}, {"O": 0.016352, "H": 0.01641189, "L": 0.016352, "C": 0.016352, "V": 2.32431744, "T": "2018-01-24T04:04:00", "BV": 0.0380769}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 1.82804214, "T": "2018-01-24T04:05:00", "BV": 0.03000027}, {"O": 0.01641189, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 69.97944871, "T": "2018-01-24T04:06:00", "BV": 1.14849465}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 10.01193353, "T": "2018-01-24T04:07:00", "BV": 0.16431397}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 11.70431233, "T": "2018-01-24T04:08:00", "BV": 0.19208628}, {"O": 0.01641157, "H": 0.01641189, "L": 0.01641157, "C": 0.01641189, "V": 25.83852066, "T": "2018-01-24T04:09:00", "BV": 0.42405799}, {"O": 0.01641157, "H": 0.01641189, "L": 0.016411, "C": 0.016411, "V": 6.24909035, "T": "2018-01-24T04:10:00", "BV": 0.10255827}, {"O": 0.01641103, "H": 0.01641189, "L": 0.01641103, "C": 0.01641103, "V": 5.98833033, "T": "2018-01-24T04:11:00", "BV": 0.0982786}, {"O": 0.01641103, "H": 0.01641189, "L": 0.01641103, "C": 0.01641189, "V": 10.57863129, "T": "2018-01-24T04:12:00", "BV": 0.17360645}, {"O": 0.01641189, "H": 0.01641189, "L": 0.01641103, "C": 0.01641103, "V": 22.67797296, "T": "2018-01-24T04:13:00", "BV": 0.37218095}, {"O": 0.01641103, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 22.29559921, "T": "2018-01-24T04:14:00", "BV": 0.36591119}, {"O": 0.01641668, "H": 0.016419, "L": 0.01641668, "C": 0.01641668, "V": 1.80329916, "T": "2018-01-24T04:15:00", "BV": 0.0296057}, {"O": 0.01641665, "H": 0.016419, "L": 0.01641665, "C": 0.016419, "V": 12.24700849, "T": "2018-01-24T04:16:00", "BV": 0.2010685}, {"O": 0.016419, "H": 0.01642, "L": 0.016411, "C": 0.01642, "V": 40.12598867, "T": "2018-01-24T04:17:00", "BV": 0.65881141}, {"O": 0.016419, "H": 0.016419, "L": 0.016411, "C": 0.016411, "V": 26.24584505, "T": "2018-01-24T04:18:00", "BV": 0.43072403}, {"O": 0.016411, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 14.00452007, "T": "2018-01-24T04:20:00", "BV": 0.22984515}, {"O": 0.01642, "H": 0.01643006, "L": 0.016411, "C": 0.01642582, "V": 48.62134056, "T": "2018-01-24T04:21:00", "BV": 0.79840079}, {"O": 0.01642552, "H": 0.01642552, "L": 0.016411, "C": 0.016411, "V": 20.35568784, "T": "2018-01-24T04:22:00", "BV": 0.33406728}, {"O": 0.016411, "H": 0.01642552, "L": 0.016411, "C": 0.01642552, "V": 8.13436222, "T": "2018-01-24T04:23:00", "BV": 0.13349496}, {"O": 0.01642552, "H": 0.01642552, "L": 0.01636001, "C": 0.01636001, "V": 66.88300625, "T": "2018-01-24T04:24:00", "BV": 1.09655118}, {"O": 0.016411, "H": 0.01642552, "L": 0.01636001, "C": 0.01636001, "V": 4.25617211, "T": "2018-01-24T04:25:00", "BV": 0.06983605}, {"O": 0.01638799, "H": 0.016411, "L": 0.01635501, "C": 0.016411, "V": 6.51216769, "T": "2018-01-24T04:26:00", "BV": 0.10662936}, {"O": 0.016411, "H": 0.01642552, "L": 0.016411, "C": 0.016411, "V": 1.97656645, "T": "2018-01-24T04:27:00", "BV": 0.03243887}, {"O": 0.01641, "H": 0.01641, "L": 0.01635007, "C": 0.01641, "V": 33.75001581, "T": "2018-01-24T04:28:00", "BV": 0.55219352}, {"O": 0.01641, "H": 0.016411, "L": 0.01635501, "C": 0.01635501, "V": 8.63873482, "T": "2018-01-24T04:29:00", "BV": 0.14154262}, {"O": 0.01641, "H": 0.01641, "L": 0.016363, "C": 0.016363, "V": 3.64939689, "T": "2018-01-24T04:30:00", "BV": 0.05987177}, {"O": 0.01640988, "H": 0.016411, "L": 0.0163644, "C": 0.016411, "V": 80.34801691, "T": "2018-01-24T04:31:00", "BV": 1.31822991}, {"O": 0.0163644, "H": 0.016411, "L": 0.0163644, "C": 0.016411, "V": 9.19500064, "T": "2018-01-24T04:32:00", "BV": 0.15056787}, {"O": 0.01636442, "H": 0.01641009, "L": 0.01636442, "C": 0.01636442, "V": 1.64797351, "T": "2018-01-24T04:33:00", "BV": 0.0269782}, {"O": 0.01636442, "H": 0.01641008, "L": 0.01636442, "C": 0.01636442, "V": 43.27083371, "T": "2018-01-24T04:34:00", "BV": 0.70813283}, {"O": 0.01636442, "H": 0.01641008, "L": 0.01636442, "C": 0.01641008, "V": 1.54519105, "T": "2018-01-24T04:35:00", "BV": 0.02531896}, {"O": 0.01641, "H": 0.01641, "L": 0.01636442, "C": 0.01636442, "V": 4.76718952, "T": "2018-01-24T04:36:00", "BV": 0.07811583}, {"O": 0.0164, "H": 0.01641008, "L": 0.0164, "C": 0.01641008, "V": 12.23279561, "T": "2018-01-24T04:37:00", "BV": 0.20070804}, {"O": 0.01641, "H": 0.01641098, "L": 0.01641, "C": 0.01641098, "V": 20.34665135, "T": "2018-01-24T04:38:00", "BV": 0.33388901}, {"O": 0.01641098, "H": 0.01645, "L": 0.01641008, "C": 0.01641008, "V": 4.88845929, "T": "2018-01-24T04:39:00", "BV": 0.0803405}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01641008, "C": 0.01641008, "V": 0.05285817, "T": "2018-01-24T04:40:00", "BV": 0.0008674}, {"O": 0.01636442, "H": 0.01641008, "L": 0.01636442, "C": 0.01636442, "V": 8.65737368, "T": "2018-01-24T04:41:00", "BV": 0.14169012}, {"O": 0.01636442, "H": 0.01636442, "L": 0.0163644, "C": 0.0163644, "V": 38.15661298, "T": "2018-01-24T04:42:00", "BV": 0.62441001}, {"O": 0.0163644, "H": 0.0163644, "L": 0.01635659, "C": 0.0163644, "V": 10.44656468, "T": "2018-01-24T04:43:00", "BV": 0.17094815}, {"O": 0.0163644, "H": 0.0163644, "L": 0.0163644, "C": 0.0163644, "V": 2.78619348, "T": "2018-01-24T04:44:00", "BV": 0.04559435}, {"O": 0.0163644, "H": 0.0163644, "L": 0.01635006, "C": 0.0163644, "V": 44.9405461, "T": "2018-01-24T04:45:00", "BV": 0.73527146}, {"O": 0.0163644, "H": 0.0163644, "L": 0.01635306, "C": 0.0163644, "V": 11.54118538, "T": "2018-01-24T04:46:00", "BV": 0.18886379}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635606, "C": 0.01641008, "V": 18.65832292, "T": "2018-01-24T04:47:00", "BV": 0.30547066}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01641008, "C": 0.01641008, "V": 2.61367935, "T": "2018-01-24T04:48:00", "BV": 0.04289067}, {"O": 0.01635906, "H": 0.01641008, "L": 0.01635906, "C": 0.01635906, "V": 66.60284995, "T": "2018-01-24T04:49:00", "BV": 1.09079024}, {"O": 0.01635908, "H": 0.01641008, "L": 0.01635906, "C": 0.01641008, "V": 34.90183953, "T": "2018-01-24T04:50:00", "BV": 0.57104039}, {"O": 0.01636209, "H": 0.01645, "L": 0.01636209, "C": 0.01645, "V": 22.86122153, "T": "2018-01-24T04:51:00", "BV": 0.37578798}, {"O": 0.0164525, "H": 0.0164555, "L": 0.01645248, "C": 0.0164555, "V": 2.16957429, "T": "2018-01-24T04:52:00", "BV": 0.03569507}, {"O": 0.0164555, "H": 0.0164555, "L": 0.0163644, "C": 0.0164506, "V": 9.88056838, "T": "2018-01-24T04:53:00", "BV": 0.16177106}, {"O": 0.01645458, "H": 0.0164555, "L": 0.0163644, "C": 0.01644554, "V": 2.24498695, "T": "2018-01-24T04:54:00", "BV": 0.03687182}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644429, "V": 31.50286865, "T": "2018-01-24T04:55:00", "BV": 0.51784252}, {"O": 0.01644429, "H": 0.01645449, "L": 0.0163644, "C": 0.01645149, "V": 26.16168947, "T": "2018-01-24T04:56:00", "BV": 0.43019908}, {"O": 0.01644402, "H": 0.01644849, "L": 0.01644402, "C": 0.01644849, "V": 6.79899375, "T": "2018-01-24T04:57:00", "BV": 0.11180813}, {"O": 0.01644402, "H": 0.01644849, "L": 0.01644402, "C": 0.01644402, "V": 4.15920715, "T": "2018-01-24T04:58:00", "BV": 0.06841077}, {"O": 0.016444, "H": 0.01644402, "L": 0.01644102, "C": 0.01644402, "V": 17.60043169, "T": "2018-01-24T04:59:00", "BV": 0.28938962}, {"O": 0.016438, "H": 0.016438, "L": 0.01643498, "C": 0.01643498, "V": 1.5960191, "T": "2018-01-24T05:00:00", "BV": 0.02623511}, {"O": 0.0164349, "H": 0.0164349, "L": 0.01636782, "C": 0.0164319, "V": 0.3965699, "T": "2018-01-24T05:01:00", "BV": 0.00650067}, {"O": 0.01643, "H": 0.0164319, "L": 0.01642698, "C": 0.0164319, "V": 56.95948849, "T": "2018-01-24T05:02:00", "BV": 0.93581203}, {"O": 0.0164349, "H": 0.016435, "L": 0.01643, "C": 0.016432, "V": 25.4075097, "T": "2018-01-24T05:03:00", "BV": 0.41746264}, {"O": 0.01643, "H": 0.016435, "L": 0.01643, "C": 0.016435, "V": 10.73039158, "T": "2018-01-24T05:04:00", "BV": 0.17630328}, {"O": 0.01643, "H": 0.016435, "L": 0.01643, "C": 0.01643499, "V": 114.42058038, "T": "2018-01-24T05:05:00", "BV": 1.87993956}, {"O": 0.01643, "H": 0.01643499, "L": 0.01636783, "C": 0.01643, "V": 7.93403773, "T": "2018-01-24T05:06:00", "BV": 0.13010982}, {"O": 0.01636783, "H": 0.016427, "L": 0.01635309, "C": 0.016427, "V": 13.24249152, "T": "2018-01-24T05:07:00", "BV": 0.2167439}, {"O": 0.016427, "H": 0.016427, "L": 0.01635006, "C": 0.016427, "V": 33.97223058, "T": "2018-01-24T05:08:00", "BV": 0.5556262}, {"O": 0.016427, "H": 0.01643892, "L": 0.016355, "C": 0.016358, "V": 28.45343233, "T": "2018-01-24T05:09:00", "BV": 0.46697061}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.016358, "V": 17.36642465, "T": "2018-01-24T05:10:00", "BV": 0.284162}, {"O": 0.016358, "H": 0.01642087, "L": 0.016355, "C": 0.016355, "V": 3.79487744, "T": "2018-01-24T05:11:00", "BV": 0.06212699}, {"O": 0.016358, "H": 0.01641487, "L": 0.016355, "C": 0.016358, "V": 5.39039762, "T": "2018-01-24T05:12:00", "BV": 0.08834072}, {"O": 0.01641471, "H": 0.01641471, "L": 0.016355, "C": 0.01641171, "V": 15.21002786, "T": "2018-01-24T05:13:00", "BV": 0.24885533}, {"O": 0.01641171, "H": 0.01641171, "L": 0.016358, "C": 0.01641171, "V": 3.34412363, "T": "2018-01-24T05:14:00", "BV": 0.05487375}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016355, "V": 14.2803693, "T": "2018-01-24T05:15:00", "BV": 0.23378535}, {"O": 0.016416, "H": 0.016416, "L": 0.016355, "C": 0.016355, "V": 22.04031968, "T": "2018-01-24T05:16:00", "BV": 0.36047223}, {"O": 0.016413, "H": 0.016413, "L": 0.01639, "C": 0.01639, "V": 1.10305517, "T": "2018-01-24T05:17:00", "BV": 0.01809352}, {"O": 0.016416, "H": 0.016416, "L": 0.0164064, "C": 0.016413, "V": 2.29861237, "T": "2018-01-24T05:18:00", "BV": 0.03772868}, {"O": 0.0164064, "H": 0.016408, "L": 0.0164064, "C": 0.016408, "V": 3.86276016, "T": "2018-01-24T05:19:00", "BV": 0.0633752}, {"O": 0.016408, "H": 0.01644197, "L": 0.0164064, "C": 0.0164064, "V": 18.94497978, "T": "2018-01-24T05:20:00", "BV": 0.31096538}, {"O": 0.01644197, "H": 0.01644197, "L": 0.0164064, "C": 0.0164064, "V": 10.55558702, "T": "2018-01-24T05:21:00", "BV": 0.17333788}, {"O": 0.0164064, "H": 0.01644811, "L": 0.0164064, "C": 0.0164064, "V": 7.35109691, "T": "2018-01-24T05:22:00", "BV": 0.12077397}, {"O": 0.0164064, "H": 0.01644195, "L": 0.0164064, "C": 0.01644195, "V": 9.53224382, "T": "2018-01-24T05:23:00", "BV": 0.15643156}, {"O": 0.01644195, "H": 0.01644195, "L": 0.0163345, "C": 0.01633967, "V": 226.30268611, "T": "2018-01-24T05:24:00", "BV": 3.70052503}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01633967, "C": 0.01633967, "V": 17.25957433, "T": "2018-01-24T05:25:00", "BV": 0.28201571}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.016421, "V": 2.64616923, "T": "2018-01-24T05:26:00", "BV": 0.04324019}, {"O": 0.01642098, "H": 0.01642098, "L": 0.01642098, "C": 0.01642098, "V": 1.72609709, "T": "2018-01-24T05:27:00", "BV": 0.0283442}, {"O": 0.01642097, "H": 0.01642097, "L": 0.01642097, "C": 0.01642097, "V": 0.18493392, "T": "2018-01-24T05:28:00", "BV": 0.00303679}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 2.0, "T": "2018-01-24T05:29:00", "BV": 0.0328}, {"O": 0.0164, "H": 0.0164, "L": 0.01633967, "C": 0.0164, "V": 1.2916954, "T": "2018-01-24T05:30:00", "BV": 0.02115659}, {"O": 0.01633967, "H": 0.0164, "L": 0.016315, "C": 0.016315, "V": 7.19135039, "T": "2018-01-24T05:31:00", "BV": 0.11753715}, {"O": 0.016319, "H": 0.016324, "L": 0.016319, "C": 0.016324, "V": 2.29248103, "T": "2018-01-24T05:32:00", "BV": 0.03741702}, {"O": 0.016324, "H": 0.0164, "L": 0.016324, "C": 0.0164, "V": 27.93467646, "T": "2018-01-24T05:33:00", "BV": 0.45602744}, {"O": 0.016329, "H": 0.0164, "L": 0.016329, "C": 0.0164, "V": 1.51201647, "T": "2018-01-24T05:34:00", "BV": 0.02477524}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.016329, "V": 3.72174073, "T": "2018-01-24T05:35:00", "BV": 0.06100019}, {"O": 0.01632901, "H": 0.0164, "L": 0.016329, "C": 0.0164, "V": 2.33357131, "T": "2018-01-24T05:36:00", "BV": 0.03825929}, {"O": 0.016334, "H": 0.0164, "L": 0.016334, "C": 0.016334, "V": 8.09699186, "T": "2018-01-24T05:37:00", "BV": 0.13227101}, {"O": 0.016334, "H": 0.0164, "L": 0.016334, "C": 0.016334, "V": 13.76451765, "T": "2018-01-24T05:38:00", "BV": 0.22506134}, {"O": 0.0164, "H": 0.0164, "L": 0.016334, "C": 0.01639999, "V": 4.21695362, "T": "2018-01-24T05:39:00", "BV": 0.06909333}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 4.78043108, "T": "2018-01-24T05:40:00", "BV": 0.07809529}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016334, "C": 0.01639999, "V": 3.17080393, "T": "2018-01-24T05:41:00", "BV": 0.05198089}, {"O": 0.01639999, "H": 0.01639999, "L": 0.01639999, "C": 0.01639999, "V": 14.65621473, "T": "2018-01-24T05:42:00", "BV": 0.24036175}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016334, "C": 0.01633401, "V": 11.06069535, "T": "2018-01-24T05:43:00", "BV": 0.18080119}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 41.41732397, "T": "2018-01-24T05:44:00", "BV": 0.67825048}, {"O": 0.016334, "H": 0.016334, "L": 0.016334, "C": 0.016334, "V": 3.23474931, "T": "2018-01-24T05:45:00", "BV": 0.05283637}, {"O": 0.016334, "H": 0.016334, "L": 0.016334, "C": 0.016334, "V": 1.40633815, "T": "2018-01-24T05:46:00", "BV": 0.02297109}, {"O": 0.016334, "H": 0.01634, "L": 0.016334, "C": 0.01634, "V": 2.09780113, "T": "2018-01-24T05:47:00", "BV": 0.0342757}, {"O": 0.016334, "H": 0.01634, "L": 0.016334, "C": 0.01633401, "V": 9.70736436, "T": "2018-01-24T05:48:00", "BV": 0.15856168}, {"O": 0.016335, "H": 0.016335, "L": 0.01633399, "C": 0.01633399, "V": 46.27180008, "T": "2018-01-24T05:49:00", "BV": 0.75580364}, {"O": 0.016334, "H": 0.016334, "L": 0.016315, "C": 0.016334, "V": 14.04346684, "T": "2018-01-24T05:50:00", "BV": 0.2293839}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 14.88893887, "T": "2018-01-24T05:51:00", "BV": 0.24313028}, {"O": 0.01633401, "H": 0.01633401, "L": 0.01631, "C": 0.01631, "V": 6.72776455, "T": "2018-01-24T05:52:00", "BV": 0.1097357}, {"O": 0.01633, "H": 0.01633, "L": 0.01631, "C": 0.01631001, "V": 3.81258351, "T": "2018-01-24T05:53:00", "BV": 0.06224335}, {"O": 0.01633, "H": 0.01633, "L": 0.01631, "C": 0.01631, "V": 6.31729032, "T": "2018-01-24T05:54:00", "BV": 0.10303772}, {"O": 0.01633, "H": 0.01634, "L": 0.01633, "C": 0.01633, "V": 38.03987602, "T": "2018-01-24T05:55:00", "BV": 0.62127539}, {"O": 0.01633, "H": 0.01634, "L": 0.01633, "C": 0.01634, "V": 2.16780916, "T": "2018-01-24T05:56:00", "BV": 0.03540174}, {"O": 0.01633, "H": 0.016395, "L": 0.01633, "C": 0.01633, "V": 6.19655904, "T": "2018-01-24T05:57:00", "BV": 0.10139092}, {"O": 0.01633, "H": 0.01639467, "L": 0.0163, "C": 0.01633, "V": 9.85296391, "T": "2018-01-24T05:58:00", "BV": 0.16073237}, {"O": 0.01630301, "H": 0.01633, "L": 0.01630301, "C": 0.01633, "V": 18.40033654, "T": "2018-01-24T05:59:00", "BV": 0.30009102}, {"O": 0.01639966, "H": 0.01639966, "L": 0.01630901, "C": 0.01632, "V": 2.56045029, "T": "2018-01-24T06:00:00", "BV": 0.04182662}, {"O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 1.03842332, "T": "2018-01-24T06:01:00", "BV": 0.01694703}, {"O": 0.01632, "H": 0.01639999, "L": 0.01632, "C": 0.01635557, "V": 8.25305597, "T": "2018-01-24T06:02:00", "BV": 0.13510237}, {"O": 0.01632003, "H": 0.01635557, "L": 0.016309, "C": 0.01632003, "V": 5.05174194, "T": "2018-01-24T06:03:00", "BV": 0.08244415}, {"O": 0.01635557, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 29.73169275, "T": "2018-01-24T06:04:00", "BV": 0.48727457}, {"O": 0.01632003, "H": 0.01632003, "L": 0.01631201, "C": 0.01632003, "V": 7.77872392, "T": "2018-01-24T06:05:00", "BV": 0.12691636}, {"O": 0.01631202, "H": 0.01632003, "L": 0.01631202, "C": 0.01632003, "V": 2.2998915, "T": "2018-01-24T06:06:00", "BV": 0.03752427}, {"O": 0.01631202, "H": 0.01639699, "L": 0.01631202, "C": 0.01639699, "V": 7.93983828, "T": "2018-01-24T06:07:00", "BV": 0.12958662}, {"O": 0.0163211, "H": 0.01639999, "L": 0.0163211, "C": 0.01639699, "V": 3.64538311, "T": "2018-01-24T06:08:00", "BV": 0.0596117}, {"O": 0.0163211, "H": 0.01639999, "L": 0.0163211, "C": 0.01639999, "V": 5.62889601, "T": "2018-01-24T06:09:00", "BV": 0.0922454}, {"O": 0.01639697, "H": 0.01639697, "L": 0.01639397, "C": 0.01639397, "V": 2.08595764, "T": "2018-01-24T06:10:00", "BV": 0.03419721}, {"O": 0.0163211, "H": 0.01639065, "L": 0.0163211, "C": 0.01639065, "V": 2.30038672, "T": "2018-01-24T06:11:00", "BV": 0.03755014}, {"O": 0.01638765, "H": 0.01638765, "L": 0.016309, "C": 0.016309, "V": 37.40774682, "T": "2018-01-24T06:12:00", "BV": 0.61017127}, {"O": 0.01633, "H": 0.0163873, "L": 0.01633, "C": 0.01637795, "V": 4.68492873, "T": "2018-01-24T06:13:00", "BV": 0.07670564}, {"O": 0.01631003, "H": 0.0163716, "L": 0.01631003, "C": 0.0163716, "V": 3.95943959, "T": "2018-01-24T06:14:00", "BV": 0.06465347}, {"O": 0.0163716, "H": 0.01639699, "L": 0.016309, "C": 0.01631304, "V": 47.72628223, "T": "2018-01-24T06:15:00", "BV": 0.78003243}, {"O": 0.01639998, "H": 0.01639998, "L": 0.01631304, "C": 0.01631304, "V": 1.96019637, "T": "2018-01-24T06:16:00", "BV": 0.03203053}, {"O": 0.01639988, "H": 0.01639999, "L": 0.01632, "C": 0.01632, "V": 22.77849075, "T": "2018-01-24T06:17:00", "BV": 0.37354082}, {"O": 0.01639986, "H": 0.01639999, "L": 0.01639986, "C": 0.01639998, "V": 10.84321194, "T": "2018-01-24T06:18:00", "BV": 0.17782781}, {"O": 0.01639997, "H": 0.01639997, "L": 0.01639997, "C": 0.01639997, "V": 3.89214904, "T": "2018-01-24T06:19:00", "BV": 0.0638311}, {"O": 0.01639997, "H": 0.01639998, "L": 0.01639997, "C": 0.01639997, "V": 28.86168303, "T": "2018-01-24T06:20:00", "BV": 0.47333071}, {"O": 0.01639998, "H": 0.01639999, "L": 0.01639997, "C": 0.01639999, "V": 27.29555329, "T": "2018-01-24T06:21:00", "BV": 0.44764659}, {"O": 0.01639998, "H": 0.0164, "L": 0.01632007, "C": 0.01639997, "V": 27.31201229, "T": "2018-01-24T06:22:00", "BV": 0.44791098}, {"O": 0.0164, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 6.40457869, "T": "2018-01-24T06:23:00", "BV": 0.10498999}, {"O": 0.01632007, "H": 0.01632007, "L": 0.01632007, "C": 0.01632007, "V": 0.05, "T": "2018-01-24T06:24:00", "BV": 0.000816}, {"O": 0.01636004, "H": 0.01636004, "L": 0.01632007, "C": 0.01636004, "V": 9.8341506, "T": "2018-01-24T06:25:00", "BV": 0.16059627}, {"O": 0.01632308, "H": 0.0164, "L": 0.01632007, "C": 0.01632308, "V": 5.22484307, "T": "2018-01-24T06:26:00", "BV": 0.08531356}, {"O": 0.0164, "H": 0.0164, "L": 0.01632307, "C": 0.0164, "V": 29.01786457, "T": "2018-01-24T06:27:00", "BV": 0.47405554}, {"O": 0.0164, "H": 0.01643201, "L": 0.01632441, "C": 0.0164, "V": 124.89354011, "T": "2018-01-24T06:28:00", "BV": 2.04894716}, {"O": 0.01642901, "H": 0.01642901, "L": 0.01633969, "C": 0.01633969, "V": 22.39122546, "T": "2018-01-24T06:29:00", "BV": 0.36725652}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.0164115, "V": 17.52548251, "T": "2018-01-24T06:30:00", "BV": 0.28772626}, {"O": 0.01642901, "H": 0.01642901, "L": 0.01635, "C": 0.01642601, "V": 4.04618358, "T": "2018-01-24T06:31:00", "BV": 0.06642602}, {"O": 0.01642601, "H": 0.01642601, "L": 0.01635, "C": 0.01635, "V": 12.27708949, "T": "2018-01-24T06:32:00", "BV": 0.20116891}, {"O": 0.01635, "H": 0.016429, "L": 0.01633969, "C": 0.016429, "V": 54.74774695, "T": "2018-01-24T06:33:00", "BV": 0.8985791}, {"O": 0.0164266, "H": 0.016429, "L": 0.01633969, "C": 0.016426, "V": 4.97226064, "T": "2018-01-24T06:34:00", "BV": 0.08143612}, {"O": 0.016426, "H": 0.016436, "L": 0.01633969, "C": 0.016436, "V": 11.08335458, "T": "2018-01-24T06:35:00", "BV": 0.18161292}, {"O": 0.01642799, "H": 0.016428, "L": 0.01633969, "C": 0.01633969, "V": 35.23335062, "T": "2018-01-24T06:36:00", "BV": 0.57583281}, {"O": 0.01633969, "H": 0.01644149, "L": 0.01633969, "C": 0.01633969, "V": 9.8423301, "T": "2018-01-24T06:37:00", "BV": 0.16126308}, {"O": 0.01641559, "H": 0.01641559, "L": 0.016309, "C": 0.016309, "V": 45.41486796, "T": "2018-01-24T06:38:00", "BV": 0.74165784}, {"O": 0.016309, "H": 0.01641999, "L": 0.016307, "C": 0.016307, "V": 59.57745334, "T": "2018-01-24T06:39:00", "BV": 0.97308053}, {"O": 0.016307, "H": 0.01630701, "L": 0.0163, "C": 0.01630701, "V": 5.27969098, "T": "2018-01-24T06:40:00", "BV": 0.08609293}, {"O": 0.01630701, "H": 0.016309, "L": 0.0163, "C": 0.0163, "V": 10.32252235, "T": "2018-01-24T06:41:00", "BV": 0.16828246}, {"O": 0.016309, "H": 0.016309, "L": 0.0163, "C": 0.0163, "V": 1.9356698, "T": "2018-01-24T06:42:00", "BV": 0.03156245}, {"O": 0.016309, "H": 0.016309, "L": 0.0163, "C": 0.01630001, "V": 16.44340432, "T": "2018-01-24T06:43:00", "BV": 0.26813819}, {"O": 0.016305, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 32.81366921, "T": "2018-01-24T06:44:00", "BV": 0.53496902}, {"O": 0.01630501, "H": 0.016309, "L": 0.01630501, "C": 0.01630501, "V": 1.12571839, "T": "2018-01-24T06:45:00", "BV": 0.01835725}, {"O": 0.01630501, "H": 0.01630501, "L": 0.01627468, "C": 0.01630501, "V": 13.07396944, "T": "2018-01-24T06:46:00", "BV": 0.2130876}, {"O": 0.01630501, "H": 0.016309, "L": 0.01630501, "C": 0.016309, "V": 73.00133487, "T": "2018-01-24T06:47:00", "BV": 1.19028803}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01630501, "C": 0.01632531, "V": 28.16251823, "T": "2018-01-24T06:48:00", "BV": 0.45930861}, {"O": 0.01634999, "H": 0.01636634, "L": 0.01634999, "C": 0.01636634, "V": 17.62542314, "T": "2018-01-24T06:49:00", "BV": 0.28836216}, {"O": 0.01636634, "H": 0.01637, "L": 0.01630501, "C": 0.01636634, "V": 88.04781534, "T": "2018-01-24T06:50:00", "BV": 1.44101635}, {"O": 0.01636334, "H": 0.01636334, "L": 0.01636334, "C": 0.01636334, "V": 1.04835777, "T": "2018-01-24T06:51:00", "BV": 0.01715462}, {"O": 0.01630501, "H": 0.01636634, "L": 0.01630501, "C": 0.01636634, "V": 1.65481222, "T": "2018-01-24T06:52:00", "BV": 0.02700912}, {"O": 0.01630501, "H": 0.01636, "L": 0.016275, "C": 0.016275, "V": 10.60644577, "T": "2018-01-24T06:53:00", "BV": 0.17268543}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 1.44037975, "T": "2018-01-24T06:54:00", "BV": 0.0235646}, {"O": 0.01636, "H": 0.01636, "L": 0.01628001, "C": 0.01628001, "V": 18.34320725, "T": "2018-01-24T06:55:00", "BV": 0.29887266}, {"O": 0.01628001, "H": 0.01636, "L": 0.01628001, "C": 0.01628002, "V": 0.23272292, "T": "2018-01-24T06:56:00", "BV": 0.00379467}, {"O": 0.01635, "H": 0.01636634, "L": 0.01628002, "C": 0.01636634, "V": 23.91544663, "T": "2018-01-24T06:57:00", "BV": 0.39129576}, {"O": 0.01636634, "H": 0.01636634, "L": 0.01636634, "C": 0.01636634, "V": 4.23622778, "T": "2018-01-24T06:58:00", "BV": 0.06933154}, {"O": 0.01636634, "H": 0.01636634, "L": 0.01629502, "C": 0.01629502, "V": 6.00325152, "T": "2018-01-24T06:59:00", "BV": 0.09809619}, {"O": 0.01629502, "H": 0.01629502, "L": 0.016295, "C": 0.01629502, "V": 2.13159953, "T": "2018-01-24T07:00:00", "BV": 0.03473443}, {"O": 0.016295, "H": 0.01636634, "L": 0.016295, "C": 0.01629502, "V": 2.52898009, "T": "2018-01-24T07:01:00", "BV": 0.04134523}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01629, "C": 0.01636634, "V": 16.42157031, "T": "2018-01-24T07:02:00", "BV": 0.26753946}, {"O": 0.01629, "H": 0.01629, "L": 0.01628002, "C": 0.016285, "V": 5.46071899, "T": "2018-01-24T07:03:00", "BV": 0.08892991}, {"O": 0.016285, "H": 0.016285, "L": 0.0162801, "C": 0.016285, "V": 15.04506813, "T": "2018-01-24T07:04:00", "BV": 0.24497338}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 5.39207724, "T": "2018-01-24T07:05:00", "BV": 0.08789157}, {"O": 0.016285, "H": 0.016286, "L": 0.016285, "C": 0.016286, "V": 2.44261439, "T": "2018-01-24T07:06:00", "BV": 0.03978023}, {"O": 0.016287, "H": 0.01636291, "L": 0.016285, "C": 0.0163626, "V": 4.6446393, "T": "2018-01-24T07:07:00", "BV": 0.07580472}, {"O": 0.01636059, "H": 0.01636059, "L": 0.01635795, "C": 0.01635795, "V": 2.33050394, "T": "2018-01-24T07:08:00", "BV": 0.03812575}, {"O": 0.01635795, "H": 0.01635795, "L": 0.016285, "C": 0.016285, "V": 6.68932199, "T": "2018-01-24T07:09:00", "BV": 0.10896012}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016285, "C": 0.01634557, "V": 4.98428552, "T": "2018-01-24T07:10:00", "BV": 0.08149422}, {"O": 0.016285, "H": 0.01632996, "L": 0.016285, "C": 0.016285, "V": 33.00740048, "T": "2018-01-24T07:11:00", "BV": 0.53850243}, {"O": 0.016285, "H": 0.01631493, "L": 0.01627468, "C": 0.01630948, "V": 84.60093483, "T": "2018-01-24T07:12:00", "BV": 1.37750034}, {"O": 0.01630948, "H": 0.01630948, "L": 0.01627468, "C": 0.01627468, "V": 21.09558376, "T": "2018-01-24T07:13:00", "BV": 0.34345006}, {"O": 0.01630799, "H": 0.01630799, "L": 0.016265, "C": 0.016265, "V": 17.37347402, "T": "2018-01-24T07:14:00", "BV": 0.28267979}, {"O": 0.01627468, "H": 0.01632993, "L": 0.016265, "C": 0.016265, "V": 3.46520093, "T": "2018-01-24T07:15:00", "BV": 0.05651209}, {"O": 0.0163086, "H": 0.0163086, "L": 0.016265, "C": 0.0163, "V": 3.29656262, "T": "2018-01-24T07:16:00", "BV": 0.05370741}, {"O": 0.0163, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 44.6762277, "T": "2018-01-24T07:17:00", "BV": 0.72673408}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.0163, "V": 14.10386711, "T": "2018-01-24T07:18:00", "BV": 0.22979242}, {"O": 0.0163, "H": 0.01634799, "L": 0.0163, "C": 0.0163086, "V": 36.68306717, "T": "2018-01-24T07:19:00", "BV": 0.59839218}, {"O": 0.0163086, "H": 0.016344, "L": 0.01628001, "C": 0.016344, "V": 5.36257641, "T": "2018-01-24T07:20:00", "BV": 0.08734911}, {"O": 0.01628001, "H": 0.01633699, "L": 0.01628001, "C": 0.01633699, "V": 5.93745524, "T": "2018-01-24T07:21:00", "BV": 0.09682241}, {"O": 0.01628001, "H": 0.016341, "L": 0.016265, "C": 0.0163, "V": 17.44740885, "T": "2018-01-24T07:22:00", "BV": 0.28394442}, {"O": 0.0163, "H": 0.016338, "L": 0.016265, "C": 0.016265, "V": 1.62724031, "T": "2018-01-24T07:23:00", "BV": 0.02651357}, {"O": 0.016338, "H": 0.01634499, "L": 0.016268, "C": 0.016268, "V": 13.31687238, "T": "2018-01-24T07:24:00", "BV": 0.21747677}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016268, "C": 0.016268, "V": 6.25762058, "T": "2018-01-24T07:25:00", "BV": 0.10216774}, {"O": 0.01634497, "H": 0.01634499, "L": 0.016265, "C": 0.01634499, "V": 30.13840533, "T": "2018-01-24T07:26:00", "BV": 0.4915395}, {"O": 0.01629, "H": 0.01634499, "L": 0.01629, "C": 0.01634499, "V": 25.23404834, "T": "2018-01-24T07:27:00", "BV": 0.41178029}, {"O": 0.016293, "H": 0.01634499, "L": 0.01629, "C": 0.016291, "V": 42.96700413, "T": "2018-01-24T07:28:00", "BV": 0.69997208}, {"O": 0.01629, "H": 0.01634499, "L": 0.01629, "C": 0.01629, "V": 34.23332212, "T": "2018-01-24T07:29:00", "BV": 0.55900152}, {"O": 0.01629, "H": 0.01634499, "L": 0.01629, "C": 0.01634499, "V": 11.82820018, "T": "2018-01-24T07:30:00", "BV": 0.19282065}, {"O": 0.016307, "H": 0.01634499, "L": 0.01629, "C": 0.01629, "V": 19.05686917, "T": "2018-01-24T07:31:00", "BV": 0.31053116}, {"O": 0.01629, "H": 0.01629, "L": 0.01629, "C": 0.01629, "V": 2.0730947, "T": "2018-01-24T07:32:00", "BV": 0.0337707}, {"O": 0.016307, "H": 0.016307, "L": 0.016295, "C": 0.016305, "V": 1.81137758, "T": "2018-01-24T07:33:00", "BV": 0.02952481}, {"O": 0.016305, "H": 0.016305, "L": 0.016265, "C": 0.016305, "V": 15.45799883, "T": "2018-01-24T07:34:00", "BV": 0.25160508}, {"O": 0.016268, "H": 0.016305, "L": 0.016265, "C": 0.016265, "V": 7.38934628, "T": "2018-01-24T07:35:00", "BV": 0.12027734}, {"O": 0.01626505, "H": 0.016305, "L": 0.01626505, "C": 0.01626505, "V": 9.2057714, "T": "2018-01-24T07:36:00", "BV": 0.14975806}, {"O": 0.016305, "H": 0.016307, "L": 0.016305, "C": 0.016307, "V": 173.73915165, "T": "2018-01-24T07:37:00", "BV": 2.83315885}, {"O": 0.016307, "H": 0.01631, "L": 0.016307, "C": 0.01631, "V": 15.91702753, "T": "2018-01-24T07:38:00", "BV": 0.25956702}, {"O": 0.01631, "H": 0.01635794, "L": 0.01626511, "C": 0.01635794, "V": 79.27483956, "T": "2018-01-24T07:39:00", "BV": 1.29448359}, {"O": 0.01635794, "H": 0.0164, "L": 0.01631001, "C": 0.01631001, "V": 98.28799346, "T": "2018-01-24T07:40:00", "BV": 1.610939}, {"O": 0.016397, "H": 0.016397, "L": 0.01631002, "C": 0.01631302, "V": 6.73296503, "T": "2018-01-24T07:41:00", "BV": 0.11031829}, {"O": 0.0163931, "H": 0.01643, "L": 0.01631263, "C": 0.01631564, "V": 100.08462917, "T": "2018-01-24T07:42:00", "BV": 1.64271264}, {"O": 0.01632601, "H": 0.01643, "L": 0.01632301, "C": 0.01643, "V": 137.36255975, "T": "2018-01-24T07:43:00", "BV": 2.25653122}, {"O": 0.01635793, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 130.44015338, "T": "2018-01-24T07:44:00", "BV": 2.13297464}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632703, "C": 0.01633333, "V": 60.39277549, "T": "2018-01-24T07:45:00", "BV": 0.98995861}, {"O": 0.01633333, "H": 0.01642634, "L": 0.01632703, "C": 0.01634, "V": 96.18099759, "T": "2018-01-24T07:46:00", "BV": 1.57756814}, {"O": 0.01634, "H": 0.01643, "L": 0.01633353, "C": 0.01643, "V": 93.93084498, "T": "2018-01-24T07:47:00", "BV": 1.53960478}, {"O": 0.01639969, "H": 0.01643, "L": 0.01633353, "C": 0.01641412, "V": 48.37270245, "T": "2018-01-24T07:48:00", "BV": 0.79442695}, {"O": 0.01639961, "H": 0.01641412, "L": 0.01632403, "C": 0.01632703, "V": 112.2341366, "T": "2018-01-24T07:49:00", "BV": 1.83810827}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01627001, "C": 0.01627001, "V": 30.35462087, "T": "2018-01-24T07:50:00", "BV": 0.4959183}, {"O": 0.01635, "H": 0.01639099, "L": 0.016289, "C": 0.01635, "V": 38.02016672, "T": "2018-01-24T07:51:00", "BV": 0.61958907}, {"O": 0.01635, "H": 0.016376, "L": 0.01629211, "C": 0.01629212, "V": 6.36655585, "T": "2018-01-24T07:52:00", "BV": 0.10399439}, {"O": 0.01629213, "H": 0.01636398, "L": 0.0162921, "C": 0.01629216, "V": 30.53619477, "T": "2018-01-24T07:53:00", "BV": 0.49780506}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01626505, "C": 0.01629215, "V": 8.78576636, "T": "2018-01-24T07:54:00", "BV": 0.14303314}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.016282, "V": 1.62294895, "T": "2018-01-24T07:55:00", "BV": 0.02643687}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01628003, "V": 2.62970562, "T": "2018-01-24T07:56:00", "BV": 0.04281539}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628005, "C": 0.01628007, "V": 7.5513066, "T": "2018-01-24T07:57:00", "BV": 0.12296201}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628007, "C": 0.01628007, "V": 28.52245996, "T": "2018-01-24T07:58:00", "BV": 0.46450237}, {"O": 0.01628008, "H": 0.01629215, "L": 0.01628008, "C": 0.01629115, "V": 10.66712851, "T": "2018-01-24T07:59:00", "BV": 0.17366709}, {"O": 0.01629115, "H": 0.01629115, "L": 0.01628012, "C": 0.01628012, "V": 23.87687162, "T": "2018-01-24T08:00:00", "BV": 0.3887954}, {"O": 0.01629115, "H": 0.01629115, "L": 0.01628038, "C": 0.0162911, "V": 13.19779194, "T": "2018-01-24T08:01:00", "BV": 0.21493614}, {"O": 0.0162911, "H": 0.01629115, "L": 0.01628432, "C": 0.01629115, "V": 31.63895971, "T": "2018-01-24T08:02:00", "BV": 0.5154338}, {"O": 0.01629115, "H": 0.01636259, "L": 0.01628432, "C": 0.01636258, "V": 60.76915588, "T": "2018-01-24T08:03:00", "BV": 0.99103665}, {"O": 0.01628432, "H": 0.01639299, "L": 0.01628052, "C": 0.01628052, "V": 60.63434116, "T": "2018-01-24T08:04:00", "BV": 0.9921691}, {"O": 0.01628052, "H": 0.0162822, "L": 0.01628051, "C": 0.01628052, "V": 18.38787935, "T": "2018-01-24T08:05:00", "BV": 0.29936479}, {"O": 0.01628085, "H": 0.01628085, "L": 0.01628085, "C": 0.01628085, "V": 0.71017427, "T": "2018-01-24T08:06:00", "BV": 0.01156221}, {"O": 0.01628085, "H": 0.01641, "L": 0.01628057, "C": 0.01637899, "V": 9.18047837, "T": "2018-01-24T08:07:00", "BV": 0.15012123}, {"O": 0.01631078, "H": 0.01637597, "L": 0.01631078, "C": 0.01631078, "V": 4.54100421, "T": "2018-01-24T08:08:00", "BV": 0.07433889}, {"O": 0.01631078, "H": 0.016361, "L": 0.0162808, "C": 0.0162808, "V": 9.29301774, "T": "2018-01-24T08:09:00", "BV": 0.15154268}, {"O": 0.0162808, "H": 0.0162808, "L": 0.01628052, "C": 0.0162808, "V": 6.63946149, "T": "2018-01-24T08:10:00", "BV": 0.10809563}, {"O": 0.0162808, "H": 0.0162808, "L": 0.01628053, "C": 0.0162808, "V": 28.99, "T": "2018-01-24T08:11:00", "BV": 0.47197897}, {"O": 0.01638796, "H": 0.01638796, "L": 0.0162808, "C": 0.0162838, "V": 2.11525198, "T": "2018-01-24T08:12:00", "BV": 0.03444944}, {"O": 0.0162868, "H": 0.01638791, "L": 0.016286, "C": 0.01638791, "V": 4.47803934, "T": "2018-01-24T08:13:00", "BV": 0.07294555}, {"O": 0.016286, "H": 0.01638791, "L": 0.0162838, "C": 0.01637999, "V": 13.90503695, "T": "2018-01-24T08:14:00", "BV": 0.22691979}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01638, "V": 12.20890615, "T": "2018-01-24T08:15:00", "BV": 0.19900094}, {"O": 0.016287, "H": 0.01638, "L": 0.016287, "C": 0.01628711, "V": 13.56163811, "T": "2018-01-24T08:16:00", "BV": 0.22190689}, {"O": 0.01629, "H": 0.01629303, "L": 0.01629, "C": 0.01629003, "V": 8.48543478, "T": "2018-01-24T08:17:00", "BV": 0.13823353}, {"O": 0.01629303, "H": 0.01638, "L": 0.01629003, "C": 0.01629003, "V": 8.36712846, "T": "2018-01-24T08:18:00", "BV": 0.13687766}, {"O": 0.0163786, "H": 0.0163786, "L": 0.01629003, "C": 0.01629003, "V": 1.03825357, "T": "2018-01-24T08:19:00", "BV": 0.01695971}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01629003, "C": 0.01637559, "V": 7.58619968, "T": "2018-01-24T08:20:00", "BV": 0.12379496}, {"O": 0.01629306, "H": 0.01637558, "L": 0.01629003, "C": 0.01637558, "V": 57.24382608, "T": "2018-01-24T08:21:00", "BV": 0.93263724}, {"O": 0.01629003, "H": 0.01629003, "L": 0.01628711, "C": 0.01629003, "V": 2.05043552, "T": "2018-01-24T08:22:00", "BV": 0.03340093}, {"O": 0.01629003, "H": 0.01637556, "L": 0.01628714, "C": 0.01637556, "V": 4.65887147, "T": "2018-01-24T08:23:00", "BV": 0.07592529}, {"O": 0.01629004, "H": 0.01637555, "L": 0.01629004, "C": 0.01637552, "V": 2.34403554, "T": "2018-01-24T08:24:00", "BV": 0.03823773}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01637549, "V": 5.14089769, "T": "2018-01-24T08:25:00", "BV": 0.08386099}, {"O": 0.01637548, "H": 0.01637548, "L": 0.01635793, "C": 0.01635793, "V": 18.69524547, "T": "2018-01-24T08:26:00", "BV": 0.30582125}, {"O": 0.01635793, "H": 0.01637546, "L": 0.01635793, "C": 0.01637546, "V": 2.13331216, "T": "2018-01-24T08:27:00", "BV": 0.03489759}, {"O": 0.01637545, "H": 0.01637546, "L": 0.01628011, "C": 0.01628011, "V": 10.22741172, "T": "2018-01-24T08:28:00", "BV": 0.16686447}, {"O": 0.01628012, "H": 0.01635793, "L": 0.01628012, "C": 0.01628312, "V": 5.17105819, "T": "2018-01-24T08:29:00", "BV": 0.08420119}, {"O": 0.01628801, "H": 0.01635794, "L": 0.01628801, "C": 0.01635794, "V": 33.77098198, "T": "2018-01-24T08:30:00", "BV": 0.55043533}, {"O": 0.01635794, "H": 0.016358, "L": 0.01630305, "C": 0.016358, "V": 7.53342525, "T": "2018-01-24T08:31:00", "BV": 0.12317646}, {"O": 0.01637542, "H": 0.01637543, "L": 0.01628801, "C": 0.01635794, "V": 63.85267085, "T": "2018-01-24T08:32:00", "BV": 1.04493381}, {"O": 0.01637436, "H": 0.01637553, "L": 0.01635794, "C": 0.01635796, "V": 16.36867839, "T": "2018-01-24T08:33:00", "BV": 0.26780026}, {"O": 0.01635795, "H": 0.01635795, "L": 0.01635794, "C": 0.01635794, "V": 12.04046155, "T": "2018-01-24T08:34:00", "BV": 0.19695716}, {"O": 0.01635794, "H": 0.01635795, "L": 0.01629301, "C": 0.01635795, "V": 2.41720023, "T": "2018-01-24T08:35:00", "BV": 0.03947887}, {"O": 0.01635795, "H": 0.01635796, "L": 0.01629902, "C": 0.01635795, "V": 11.24248865, "T": "2018-01-24T08:36:00", "BV": 0.18340949}, {"O": 0.01635795, "H": 0.01635796, "L": 0.01630701, "C": 0.01635796, "V": 29.71024443, "T": "2018-01-24T08:37:00", "BV": 0.48590516}, {"O": 0.01637553, "H": 0.01637553, "L": 0.01635796, "C": 0.01636882, "V": 6.39376592, "T": "2018-01-24T08:38:00", "BV": 0.10464398}, {"O": 0.01636882, "H": 0.01637553, "L": 0.01636882, "C": 0.01637552, "V": 9.21548967, "T": "2018-01-24T08:39:00", "BV": 0.15085416}, {"O": 0.01636882, "H": 0.01637552, "L": 0.01636882, "C": 0.0163755, "V": 9.17969077, "T": "2018-01-24T08:40:00", "BV": 0.15027677}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01636882, "C": 0.01637553, "V": 250.97751802, "T": "2018-01-24T08:41:00", "BV": 4.1097851}, {"O": 0.01636882, "H": 0.01636882, "L": 0.01635796, "C": 0.01635796, "V": 1.57120238, "T": "2018-01-24T08:42:00", "BV": 0.0257126}, {"O": 0.0163688, "H": 0.01636882, "L": 0.01635796, "C": 0.0163688, "V": 0.82746588, "T": "2018-01-24T08:43:00", "BV": 0.01353998}, {"O": 0.01636882, "H": 0.01636882, "L": 0.0163688, "C": 0.01636882, "V": 0.49678834, "T": "2018-01-24T08:44:00", "BV": 0.00813181}, {"O": 0.01636882, "H": 0.01636882, "L": 0.01635796, "C": 0.01636882, "V": 19.36427794, "T": "2018-01-24T08:45:00", "BV": 0.31689385}, {"O": 0.01636882, "H": 0.01638797, "L": 0.01636882, "C": 0.01636882, "V": 30.30997486, "T": "2018-01-24T08:46:00", "BV": 0.4963541}, {"O": 0.01636882, "H": 0.01638496, "L": 0.01636882, "C": 0.01638496, "V": 28.02129662, "T": "2018-01-24T08:47:00", "BV": 0.45884671}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.01630702, "V": 43.89041835, "T": "2018-01-24T08:48:00", "BV": 0.71826506}, {"O": 0.01630702, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 73.25387908, "T": "2018-01-24T08:49:00", "BV": 1.19457911}, {"O": 0.0163876, "H": 0.0164, "L": 0.01630703, "C": 0.01639999, "V": 34.10779417, "T": "2018-01-24T08:50:00", "BV": 0.55900232}, {"O": 0.01639998, "H": 0.01639999, "L": 0.01630703, "C": 0.01639508, "V": 8.88191319, "T": "2018-01-24T08:51:00", "BV": 0.14542555}, {"O": 0.01639509, "H": 0.01639509, "L": 0.01631003, "C": 0.016311, "V": 8.00719588, "T": "2018-01-24T08:52:00", "BV": 0.13103254}, {"O": 0.01638906, "H": 0.016425, "L": 0.016309, "C": 0.01636788, "V": 28.69788157, "T": "2018-01-24T08:53:00", "BV": 0.47054212}, {"O": 0.01636788, "H": 0.01636788, "L": 0.01631212, "C": 0.01636788, "V": 7.61966772, "T": "2018-01-24T08:54:00", "BV": 0.12469818}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01636788, "C": 0.01641676, "V": 13.91510883, "T": "2018-01-24T08:55:00", "BV": 0.22806114}, {"O": 0.01636788, "H": 0.01641666, "L": 0.01634369, "C": 0.01634369, "V": 4.307705, "T": "2018-01-24T08:56:00", "BV": 0.07051045}, {"O": 0.016367, "H": 0.01641665, "L": 0.01634369, "C": 0.0164145, "V": 4.0047604, "T": "2018-01-24T08:57:00", "BV": 0.06560198}, {"O": 0.0164097, "H": 0.0164097, "L": 0.0163467, "C": 0.0164, "V": 6.19782953, "T": "2018-01-24T08:58:00", "BV": 0.10140273}, {"O": 0.0164, "H": 0.0164, "L": 0.0163467, "C": 0.0163467, "V": 11.71818902, "T": "2018-01-24T08:59:00", "BV": 0.19202012}, {"O": 0.01639723, "H": 0.0163998, "L": 0.0163467, "C": 0.0163998, "V": 33.51122085, "T": "2018-01-24T09:00:00", "BV": 0.54933}, {"O": 0.0163497, "H": 0.0163998, "L": 0.0163497, "C": 0.016351, "V": 1.9501923, "T": "2018-01-24T09:01:00", "BV": 0.03190185}, {"O": 0.01637475, "H": 0.01639999, "L": 0.01637475, "C": 0.01639999, "V": 2.22230403, "T": "2018-01-24T09:02:00", "BV": 0.0364434}, {"O": 0.01639, "H": 0.01639999, "L": 0.0163467, "C": 0.0163467, "V": 21.10408485, "T": "2018-01-24T09:03:00", "BV": 0.3459306}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016354, "C": 0.01639999, "V": 5.99136635, "T": "2018-01-24T09:04:00", "BV": 0.09820008}, {"O": 0.016354, "H": 0.01639999, "L": 0.016352, "C": 0.01639999, "V": 11.26478738, "T": "2018-01-24T09:05:00", "BV": 0.18426775}, {"O": 0.01639999, "H": 0.01639999, "L": 0.0163527, "C": 0.01639999, "V": 28.7193601, "T": "2018-01-24T09:06:00", "BV": 0.47098266}, {"O": 0.0164, "H": 0.0164415, "L": 0.0164, "C": 0.0164097, "V": 107.88523283, "T": "2018-01-24T09:07:00", "BV": 1.77239069}, {"O": 0.01642999, "H": 0.0164415, "L": 0.01642999, "C": 0.01642999, "V": 39.85093264, "T": "2018-01-24T09:08:00", "BV": 0.65500435}, {"O": 0.01642999, "H": 0.0164415, "L": 0.01642999, "C": 0.01642999, "V": 88.90310719, "T": "2018-01-24T09:09:00", "BV": 1.46113972}, {"O": 0.0164415, "H": 0.0164415, "L": 0.01642999, "C": 0.01644149, "V": 26.32651533, "T": "2018-01-24T09:10:00", "BV": 0.43273885}, {"O": 0.01644149, "H": 0.01644149, "L": 0.01642999, "C": 0.01642999, "V": 7.68717466, "T": "2018-01-24T09:11:00", "BV": 0.12634271}, {"O": 0.01644148, "H": 0.0164415, "L": 0.01642999, "C": 0.01642999, "V": 21.14364642, "T": "2018-01-24T09:12:00", "BV": 0.34756947}, {"O": 0.01642999, "H": 0.01645, "L": 0.01642999, "C": 0.01644999, "V": 45.81425762, "T": "2018-01-24T09:13:00", "BV": 0.75346718}, {"O": 0.01642999, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 50.62964356, "T": "2018-01-24T09:14:00", "BV": 0.83254945}, {"O": 0.01643697, "H": 0.01645, "L": 0.0164097, "C": 0.0164097, "V": 24.77125353, "T": "2018-01-24T09:15:00", "BV": 0.40668039}, {"O": 0.01642997, "H": 0.01642997, "L": 0.0164097, "C": 0.01642997, "V": 7.94474629, "T": "2018-01-24T09:16:00", "BV": 0.13040541}, {"O": 0.0164097, "H": 0.01642997, "L": 0.0164097, "C": 0.0164097, "V": 3.96827135, "T": "2018-01-24T09:17:00", "BV": 0.06515154}, {"O": 0.0164097, "H": 0.01644199, "L": 0.0164097, "C": 0.0164097, "V": 3.83007944, "T": "2018-01-24T09:18:00", "BV": 0.06285196}, {"O": 0.0164097, "H": 0.0164097, "L": 0.0163467, "C": 0.0164097, "V": 8.02168483, "T": "2018-01-24T09:19:00", "BV": 0.13155415}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01638877, "C": 0.01638877, "V": 1.66066966, "T": "2018-01-24T09:20:00", "BV": 0.02721629}, {"O": 0.0164097, "H": 0.0164097, "L": 0.016388, "C": 0.016388, "V": 15.67994462, "T": "2018-01-24T09:21:00", "BV": 0.25711263}, {"O": 0.0164097, "H": 0.0164097, "L": 0.01634369, "C": 0.01634369, "V": 34.10475057, "T": "2018-01-24T09:22:00", "BV": 0.55754965}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633969, "C": 0.01638877, "V": 2.19696436, "T": "2018-01-24T09:23:00", "BV": 0.03597881}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633969, "C": 0.01638877, "V": 6.04122439, "T": "2018-01-24T09:24:00", "BV": 0.09880451}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633969, "C": 0.01638795, "V": 2.86662242, "T": "2018-01-24T09:25:00", "BV": 0.04690818}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633975, "C": 0.01638795, "V": 8.41390625, "T": "2018-01-24T09:26:00", "BV": 0.13766116}, {"O": 0.01638795, "H": 0.01638795, "L": 0.01633975, "C": 0.01638795, "V": 28.13953864, "T": "2018-01-24T09:27:00", "BV": 0.46114608}, {"O": 0.01638794, "H": 0.01638794, "L": 0.01633975, "C": 0.01633975, "V": 0.76171234, "T": "2018-01-24T09:28:00", "BV": 0.01245196}, {"O": 0.01633975, "H": 0.01638795, "L": 0.016318, "C": 0.01633975, "V": 43.32876887, "T": "2018-01-24T09:29:00", "BV": 0.7098824}, {"O": 0.01633975, "H": 0.01634, "L": 0.016318, "C": 0.016318, "V": 4.04353102, "T": "2018-01-24T09:30:00", "BV": 0.06603406}, {"O": 0.016318, "H": 0.016383, "L": 0.016318, "C": 0.0163397, "V": 8.590961, "T": "2018-01-24T09:31:00", "BV": 0.1404087}, {"O": 0.01633969, "H": 0.0163397, "L": 0.01633969, "C": 0.01633969, "V": 18.02896239, "T": "2018-01-24T09:32:00", "BV": 0.29458764}, {"O": 0.0163397, "H": 0.0163397, "L": 0.016318, "C": 0.016318, "V": 27.23631806, "T": "2018-01-24T09:33:00", "BV": 0.44499355}, {"O": 0.01633969, "H": 0.01633969, "L": 0.016318, "C": 0.01631801, "V": 6.2918343, "T": "2018-01-24T09:34:00", "BV": 0.10269192}, {"O": 0.01633968, "H": 0.0163397, "L": 0.01631801, "C": 0.0163397, "V": 14.7133425, "T": "2018-01-24T09:35:00", "BV": 0.24040998}, {"O": 0.01638297, "H": 0.01638297, "L": 0.01631801, "C": 0.01631801, "V": 6.3835821, "T": "2018-01-24T09:36:00", "BV": 0.10433445}, {"O": 0.01636759, "H": 0.016383, "L": 0.01631801, "C": 0.01631801, "V": 9.83400846, "T": "2018-01-24T09:37:00", "BV": 0.16099831}, {"O": 0.01638359, "H": 0.01638494, "L": 0.016318, "C": 0.016318, "V": 16.77326738, "T": "2018-01-24T09:38:00", "BV": 0.27417867}, {"O": 0.016318, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 23.60186006, "T": "2018-01-24T09:39:00", "BV": 0.38513514}, {"O": 0.01631801, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 8.59399632, "T": "2018-01-24T09:40:00", "BV": 0.14023686}, {"O": 0.01631801, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 4.64383771, "T": "2018-01-24T09:41:00", "BV": 0.07577815}, {"O": 0.016318, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 5.0247122, "T": "2018-01-24T09:42:00", "BV": 0.08199324}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 12.63914045, "T": "2018-01-24T09:43:00", "BV": 0.20624528}, {"O": 0.01631734, "H": 0.016318, "L": 0.01631561, "C": 0.01631767, "V": 5.98952907, "T": "2018-01-24T09:44:00", "BV": 0.09773364}, {"O": 0.01631766, "H": 0.016318, "L": 0.01631766, "C": 0.016318, "V": 13.48089757, "T": "2018-01-24T09:45:00", "BV": 0.21998105}, {"O": 0.016318, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 23.32719406, "T": "2018-01-24T09:46:00", "BV": 0.38065324}, {"O": 0.01631801, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 13.28190722, "T": "2018-01-24T09:47:00", "BV": 0.21673421}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631734, "C": 0.01631734, "V": 27.57799143, "T": "2018-01-24T09:48:00", "BV": 0.45001636}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01631561, "C": 0.01631561, "V": 10.20272027, "T": "2018-01-24T09:49:00", "BV": 0.16648109}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.016317, "V": 7.41305395, "T": "2018-01-24T09:50:00", "BV": 0.12095561}, {"O": 0.016317, "H": 0.016317, "L": 0.01631699, "C": 0.016317, "V": 34.87373985, "T": "2018-01-24T09:51:00", "BV": 0.56903474}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.016317, "V": 15.79057226, "T": "2018-01-24T09:52:00", "BV": 0.25765461}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 4.26588266, "T": "2018-01-24T09:53:00", "BV": 0.06960616}, {"O": 0.01631561, "H": 0.01631634, "L": 0.01631561, "C": 0.01631561, "V": 0.85214199, "T": "2018-01-24T09:54:00", "BV": 0.01390329}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01631561, "C": 0.01631634, "V": 8.66544833, "T": "2018-01-24T09:55:00", "BV": 0.14138491}, {"O": 0.01631667, "H": 0.01631667, "L": 0.01628801, "C": 0.01631167, "V": 175.09227387, "T": "2018-01-24T09:56:00", "BV": 2.85544084}, {"O": 0.01631167, "H": 0.0163156, "L": 0.01628007, "C": 0.01628801, "V": 150.79892034, "T": "2018-01-24T09:57:00", "BV": 2.45956685}, {"O": 0.01628007, "H": 0.01631198, "L": 0.01628, "C": 0.01631198, "V": 33.7344988, "T": "2018-01-24T09:58:00", "BV": 0.54931742}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01626505, "C": 0.01626506, "V": 16.2929179, "T": "2018-01-24T09:59:00", "BV": 0.26533907}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.01631197, "V": 22.1349947, "T": "2018-01-24T10:00:00", "BV": 0.3602406}, {"O": 0.016265, "H": 0.0163119, "L": 0.016265, "C": 0.01631185, "V": 29.263913, "T": "2018-01-24T10:01:00", "BV": 0.47684152}, {"O": 0.01630898, "H": 0.01630898, "L": 0.016265, "C": 0.016307, "V": 10.98301277, "T": "2018-01-24T10:02:00", "BV": 0.17899948}, {"O": 0.016265, "H": 0.01626502, "L": 0.016265, "C": 0.016265, "V": 5.22791563, "T": "2018-01-24T10:03:00", "BV": 0.08503201}, {"O": 0.016265, "H": 0.016307, "L": 0.016265, "C": 0.016265, "V": 3.2191735, "T": "2018-01-24T10:04:00", "BV": 0.05238727}, {"O": 0.016265, "H": 0.01630199, "L": 0.016265, "C": 0.016265, "V": 19.40654886, "T": "2018-01-24T10:05:00", "BV": 0.31575198}, {"O": 0.016265, "H": 0.016282, "L": 0.01624, "C": 0.01624, "V": 48.26689792, "T": "2018-01-24T10:06:00", "BV": 0.78431881}, {"O": 0.01624, "H": 0.01628872, "L": 0.01624, "C": 0.01628656, "V": 11.42132649, "T": "2018-01-24T10:07:00", "BV": 0.18576924}, {"O": 0.01624, "H": 0.01627899, "L": 0.01623, "C": 0.01623, "V": 5.83102031, "T": "2018-01-24T10:08:00", "BV": 0.09464809}, {"O": 0.01627759, "H": 0.01627759, "L": 0.01622958, "C": 0.016277, "V": 0.88791587, "T": "2018-01-24T10:09:00", "BV": 0.01441765}, {"O": 0.0162776, "H": 0.0162776, "L": 0.01623, "C": 0.0162776, "V": 5.40060097, "T": "2018-01-24T10:10:00", "BV": 0.08789628}, {"O": 0.01623001, "H": 0.0162776, "L": 0.01623001, "C": 0.0162776, "V": 1.91005176, "T": "2018-01-24T10:11:00", "BV": 0.03107091}, {"O": 0.0162776, "H": 0.0162776, "L": 0.01621801, "C": 0.01621801, "V": 42.84578314, "T": "2018-01-24T10:12:00", "BV": 0.69541407}, {"O": 0.01622903, "H": 0.01622903, "L": 0.0162201, "C": 0.0162201, "V": 34.97354839, "T": "2018-01-24T10:13:00", "BV": 0.5675686}, {"O": 0.016229, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 133.42945604, "T": "2018-01-24T10:14:00", "BV": 2.16288978}, {"O": 0.0162776, "H": 0.016307, "L": 0.01620016, "C": 0.016307, "V": 8.78036058, "T": "2018-01-24T10:15:00", "BV": 0.14290142}, {"O": 0.016307, "H": 0.016307, "L": 0.01622025, "C": 0.016307, "V": 6.19434881, "T": "2018-01-24T10:16:00", "BV": 0.10100545}, {"O": 0.016307, "H": 0.016312, "L": 0.01621, "C": 0.016312, "V": 24.75473712, "T": "2018-01-24T10:17:00", "BV": 0.40226007}, {"O": 0.01630699, "H": 0.01631199, "L": 0.01620508, "C": 0.01631199, "V": 13.32076717, "T": "2018-01-24T10:18:00", "BV": 0.21694721}, {"O": 0.01630699, "H": 0.01631198, "L": 0.01630699, "C": 0.01631198, "V": 0.84916312, "T": "2018-01-24T10:19:00", "BV": 0.01384775}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01622007, "V": 9.0685108, "T": "2018-01-24T10:20:00", "BV": 0.14772366}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01627993, "C": 0.01627993, "V": 0.16601853, "T": "2018-01-24T10:21:00", "BV": 0.00270373}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01627993, "C": 0.01627993, "V": 0.79327198, "T": "2018-01-24T10:22:00", "BV": 0.01291686}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01627993, "C": 0.01627993, "V": 2.31122112, "T": "2018-01-24T10:23:00", "BV": 0.03763775}, {"O": 0.01631198, "H": 0.01631698, "L": 0.01627993, "C": 0.01631698, "V": 88.24369617, "T": "2018-01-24T10:24:00", "BV": 1.43735651}, {"O": 0.01631698, "H": 0.01631698, "L": 0.01627993, "C": 0.01627993, "V": 7.76080538, "T": "2018-01-24T10:25:00", "BV": 0.12639485}, {"O": 0.01631689, "H": 0.01631689, "L": 0.01628, "C": 0.01631689, "V": 1.66313042, "T": "2018-01-24T10:26:00", "BV": 0.02713206}, {"O": 0.01631689, "H": 0.0163169, "L": 0.01628, "C": 0.01629, "V": 9.02166357, "T": "2018-01-24T10:27:00", "BV": 0.14720116}, {"O": 0.0163169, "H": 0.01631734, "L": 0.0163169, "C": 0.01631734, "V": 48.31637415, "T": "2018-01-24T10:28:00", "BV": 0.78839205}, {"O": 0.01631734, "H": 0.01631734, "L": 0.016317, "C": 0.01631734, "V": 4.10501826, "T": "2018-01-24T10:29:00", "BV": 0.06698273}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01628, "C": 0.01628, "V": 5.31936708, "T": "2018-01-24T10:30:00", "BV": 0.08679025}, {"O": 0.01628, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 17.41941112, "T": "2018-01-24T10:31:00", "BV": 0.28351329}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01623001, "C": 0.01631734, "V": 6.74527978, "T": "2018-01-24T10:32:00", "BV": 0.11005878}, {"O": 0.01631734, "H": 0.01631734, "L": 0.0162504, "C": 0.01631734, "V": 18.14415988, "T": "2018-01-24T10:33:00", "BV": 0.29603476}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01631734, "C": 0.01631734, "V": 3.82177674, "T": "2018-01-24T10:34:00", "BV": 0.06236122}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.01624749, "V": 30.17133602, "T": "2018-01-24T10:35:00", "BV": 0.49052403}, {"O": 0.01624831, "H": 0.01631734, "L": 0.01624831, "C": 0.01631734, "V": 11.20047997, "T": "2018-01-24T10:36:00", "BV": 0.18255852}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01625133, "C": 0.01631734, "V": 6.10738211, "T": "2018-01-24T10:37:00", "BV": 0.09963311}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01625241, "C": 0.01631734, "V": 5.31509546, "T": "2018-01-24T10:38:00", "BV": 0.08654304}, {"O": 0.01631733, "H": 0.01631733, "L": 0.01626, "C": 0.0163, "V": 2.67335915, "T": "2018-01-24T10:39:00", "BV": 0.04356325}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.016299, "V": 8.37706933, "T": "2018-01-24T10:40:00", "BV": 0.13649059}, {"O": 0.016299, "H": 0.0163, "L": 0.01626001, "C": 0.0163, "V": 6.45301864, "T": "2018-01-24T10:41:00", "BV": 0.1051157}, {"O": 0.0163, "H": 0.0163, "L": 0.01626001, "C": 0.01627, "V": 3.98543163, "T": "2018-01-24T10:42:00", "BV": 0.0649152}, {"O": 0.01627, "H": 0.0162999, "L": 0.01627, "C": 0.01627, "V": 6.90423566, "T": "2018-01-24T10:43:00", "BV": 0.11238093}, {"O": 0.0162999, "H": 0.0162999, "L": 0.01627, "C": 0.01627, "V": 0.1230866, "T": "2018-01-24T10:44:00", "BV": 0.00200464}, {"O": 0.0162999, "H": 0.0163, "L": 0.01627001, "C": 0.0163, "V": 14.45113259, "T": "2018-01-24T10:45:00", "BV": 0.23547499}, {"O": 0.01627102, "H": 0.0163, "L": 0.01626, "C": 0.0163, "V": 62.88657137, "T": "2018-01-24T10:46:00", "BV": 1.02288672}, {"O": 0.01626, "H": 0.0163, "L": 0.01626, "C": 0.0162605, "V": 8.42479739, "T": "2018-01-24T10:47:00", "BV": 0.13699861}, {"O": 0.0162605, "H": 0.0163, "L": 0.0162483, "C": 0.01624832, "V": 20.69270833, "T": "2018-01-24T10:48:00", "BV": 0.33628275}, {"O": 0.01624831, "H": 0.01628, "L": 0.01624831, "C": 0.01624831, "V": 3.95839575, "T": "2018-01-24T10:49:00", "BV": 0.06434604}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01639, "V": 505.67362645, "T": "2018-01-24T10:50:00", "BV": 8.24262656}, {"O": 0.01624834, "H": 0.0163712, "L": 0.01624834, "C": 0.01625002, "V": 133.20297779, "T": "2018-01-24T10:51:00", "BV": 2.17889888}, {"O": 0.01636769, "H": 0.01637106, "L": 0.01625501, "C": 0.0163, "V": 28.89521883, "T": "2018-01-24T10:52:00", "BV": 0.47151475}, {"O": 0.0163, "H": 0.01636658, "L": 0.0163, "C": 0.01636658, "V": 10.79620849, "T": "2018-01-24T10:53:00", "BV": 0.17598394}, {"O": 0.01636636, "H": 0.01636637, "L": 0.01625503, "C": 0.01625503, "V": 7.75414358, "T": "2018-01-24T10:54:00", "BV": 0.12686235}, {"O": 0.016362, "H": 0.016362, "L": 0.01625503, "C": 0.01636199, "V": 24.47933063, "T": "2018-01-24T10:55:00", "BV": 0.39835152}, {"O": 0.01635653, "H": 0.01635653, "L": 0.01625502, "C": 0.0163565, "V": 30.80702914, "T": "2018-01-24T10:56:00", "BV": 0.50161325}, {"O": 0.0162747, "H": 0.0162747, "L": 0.01625502, "C": 0.0162747, "V": 11.02617545, "T": "2018-01-24T10:57:00", "BV": 0.17927027}, {"O": 0.0162747, "H": 0.01635649, "L": 0.01625502, "C": 0.01635649, "V": 21.52046046, "T": "2018-01-24T10:58:00", "BV": 0.35019045}, {"O": 0.01635649, "H": 0.01635649, "L": 0.01635649, "C": 0.01635649, "V": 54.93728751, "T": "2018-01-24T10:59:00", "BV": 0.89858107}, {"O": 0.01635649, "H": 0.01636173, "L": 0.0162747, "C": 0.01627471, "V": 18.51690608, "T": "2018-01-24T11:00:00", "BV": 0.30262056}, {"O": 0.01627471, "H": 0.01637109, "L": 0.01627471, "C": 0.01637107, "V": 36.9289326, "T": "2018-01-24T11:01:00", "BV": 0.60386329}, {"O": 0.01627776, "H": 0.01628, "L": 0.01627776, "C": 0.01628, "V": 7.14771033, "T": "2018-01-24T11:02:00", "BV": 0.11636451}, {"O": 0.01635864, "H": 0.01635864, "L": 0.01625502, "C": 0.01625805, "V": 5.86099796, "T": "2018-01-24T11:03:00", "BV": 0.09528593}, {"O": 0.01626301, "H": 0.0163555, "L": 0.01626301, "C": 0.0162721, "V": 2.04631458, "T": "2018-01-24T11:04:00", "BV": 0.0332924}, {"O": 0.0163555, "H": 0.0163555, "L": 0.0162724, "C": 0.0163555, "V": 10.17680441, "T": "2018-01-24T11:05:00", "BV": 0.16613949}, {"O": 0.0163555, "H": 0.0163555, "L": 0.01626503, "C": 0.0163555, "V": 1.88073, "T": "2018-01-24T11:06:00", "BV": 0.03060216}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.016256, "V": 10.999, "T": "2018-01-24T11:07:00", "BV": 0.17889952}, {"O": 0.01635, "H": 0.01635, "L": 0.01625809, "C": 0.01635, "V": 24.34538285, "T": "2018-01-24T11:08:00", "BV": 0.3958677}, {"O": 0.01635, "H": 0.01635, "L": 0.01627856, "C": 0.0163498, "V": 8.14714271, "T": "2018-01-24T11:09:00", "BV": 0.1331038}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01634978, "C": 0.01634978, "V": 1.90938375, "T": "2018-01-24T11:10:00", "BV": 0.031218}, {"O": 0.01627856, "H": 0.01634978, "L": 0.01627856, "C": 0.01627856, "V": 0.9612988, "T": "2018-01-24T11:11:00", "BV": 0.0156518}, {"O": 0.0163049, "H": 0.01634978, "L": 0.01627856, "C": 0.01627856, "V": 0.90710517, "T": "2018-01-24T11:12:00", "BV": 0.01479419}, {"O": 0.0163049, "H": 0.016349, "L": 0.01627856, "C": 0.016349, "V": 2.6831116, "T": "2018-01-24T11:13:00", "BV": 0.04377578}, {"O": 0.01627856, "H": 0.016349, "L": 0.01627856, "C": 0.01627856, "V": 3.02833868, "T": "2018-01-24T11:14:00", "BV": 0.04935034}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01630898, "V": 4.86884275, "T": "2018-01-24T11:15:00", "BV": 0.07929125}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627856, "C": 0.01630816, "V": 15.32984, "T": "2018-01-24T11:16:00", "BV": 0.24955087}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 8.86135265, "T": "2018-01-24T11:17:00", "BV": 0.14447759}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 4.19421599, "T": "2018-01-24T11:18:00", "BV": 0.0683873}, {"O": 0.01627856, "H": 0.01627856, "L": 0.01627856, "C": 0.01627856, "V": 27.18745888, "T": "2018-01-24T11:19:00", "BV": 0.44257267}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 2.88695514, "T": "2018-01-24T11:20:00", "BV": 0.0470141}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 10.07484167, "T": "2018-01-24T11:21:00", "BV": 0.16400562}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627857, "C": 0.01627857, "V": 5.65181363, "T": "2018-01-24T11:22:00", "BV": 0.09202106}, {"O": 0.01630898, "H": 0.01634899, "L": 0.01627857, "C": 0.01627857, "V": 10.19509798, "T": "2018-01-24T11:23:00", "BV": 0.16602594}, {"O": 0.01627936, "H": 0.01627936, "L": 0.01627857, "C": 0.01627936, "V": 12.54997959, "T": "2018-01-24T11:24:00", "BV": 0.20430183}, {"O": 0.01627858, "H": 0.01627936, "L": 0.01627856, "C": 0.01627936, "V": 27.68937986, "T": "2018-01-24T11:25:00", "BV": 0.45074504}, {"O": 0.01627936, "H": 0.01635, "L": 0.01627858, "C": 0.01635, "V": 17.53500821, "T": "2018-01-24T11:26:00", "BV": 0.28589048}, {"O": 0.01627937, "H": 0.01627937, "L": 0.01627937, "C": 0.01627937, "V": 0.06, "T": "2018-01-24T11:27:00", "BV": 0.00097676}, {"O": 0.016347, "H": 0.016347, "L": 0.01627937, "C": 0.01627937, "V": 9.52118081, "T": "2018-01-24T11:28:00", "BV": 0.15550021}, {"O": 0.01634699, "H": 0.01634699, "L": 0.0163456, "C": 0.0163456, "V": 0.92348171, "T": "2018-01-24T11:29:00", "BV": 0.01509604}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01624831, "C": 0.01624831, "V": 105.27919552, "T": "2018-01-24T11:30:00", "BV": 1.71211431}, {"O": 0.016331, "H": 0.016331, "L": 0.01625, "C": 0.01625, "V": 30.433043, "T": "2018-01-24T11:31:00", "BV": 0.49558565}, {"O": 0.01625, "H": 0.01633969, "L": 0.01622501, "C": 0.01622501, "V": 257.40206168, "T": "2018-01-24T11:32:00", "BV": 4.18631701}, {"O": 0.01632198, "H": 0.01632198, "L": 0.016225, "C": 0.01622501, "V": 3.35797329, "T": "2018-01-24T11:33:00", "BV": 0.05466488}, {"O": 0.01631396, "H": 0.01631396, "L": 0.01622, "C": 0.01622, "V": 124.73032443, "T": "2018-01-24T11:34:00", "BV": 2.02313315}, {"O": 0.01622501, "H": 0.01629695, "L": 0.01622001, "C": 0.01622001, "V": 4.4472974, "T": "2018-01-24T11:35:00", "BV": 0.07228031}, {"O": 0.01622002, "H": 0.016225, "L": 0.01622002, "C": 0.016225, "V": 29.51674909, "T": "2018-01-24T11:36:00", "BV": 0.47876306}, {"O": 0.01629699, "H": 0.01629999, "L": 0.01622002, "C": 0.01622002, "V": 14.30239784, "T": "2018-01-24T11:37:00", "BV": 0.23205809}, {"O": 0.01622002, "H": 0.01629558, "L": 0.01622002, "C": 0.016225, "V": 5.58569727, "T": "2018-01-24T11:38:00", "BV": 0.0906331}, {"O": 0.016225, "H": 0.01629999, "L": 0.01622002, "C": 0.016225, "V": 58.87049892, "T": "2018-01-24T11:39:00", "BV": 0.95740461}, {"O": 0.01629999, "H": 0.0163277, "L": 0.01623, "C": 0.016236, "V": 31.40382205, "T": "2018-01-24T11:40:00", "BV": 0.51030137}, {"O": 0.0163256, "H": 0.01633969, "L": 0.0163256, "C": 0.0163277, "V": 63.66078313, "T": "2018-01-24T11:41:00", "BV": 1.03942299}, {"O": 0.0163177, "H": 0.0163277, "L": 0.0163177, "C": 0.0163277, "V": 16.23694897, "T": "2018-01-24T11:42:00", "BV": 0.26503113}, {"O": 0.0163277, "H": 0.0163277, "L": 0.016243, "C": 0.016243, "V": 2.88774747, "T": "2018-01-24T11:43:00", "BV": 0.04710777}, {"O": 0.01632769, "H": 0.01632769, "L": 0.01626201, "C": 0.01632768, "V": 35.27084942, "T": "2018-01-24T11:44:00", "BV": 0.57383007}, {"O": 0.01624902, "H": 0.01632768, "L": 0.016233, "C": 0.01632767, "V": 68.59438305, "T": "2018-01-24T11:45:00", "BV": 1.11406133}, {"O": 0.01632767, "H": 0.0163277, "L": 0.01632641, "C": 0.0163277, "V": 9.51519136, "T": "2018-01-24T11:46:00", "BV": 0.15536082}, {"O": 0.01626001, "H": 0.0163277, "L": 0.01626001, "C": 0.0163277, "V": 0.62279202, "T": "2018-01-24T11:47:00", "BV": 0.0101586}, {"O": 0.0163277, "H": 0.01633969, "L": 0.0163277, "C": 0.01633969, "V": 7.71538604, "T": "2018-01-24T11:48:00", "BV": 0.12598723}, {"O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.016347, "V": 64.40753607, "T": "2018-01-24T11:49:00", "BV": 1.05258815}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.016365, "V": 25.09738492, "T": "2018-01-24T11:50:00", "BV": 0.41014173}, {"O": 0.01634881, "H": 0.01636099, "L": 0.01633, "C": 0.01633, "V": 29.01603657, "T": "2018-01-24T11:51:00", "BV": 0.47386295}, {"O": 0.01636098, "H": 0.01636098, "L": 0.01633, "C": 0.01633, "V": 55.2106507, "T": "2018-01-24T11:52:00", "BV": 0.90195641}, {"O": 0.01636, "H": 0.01636098, "L": 0.01633, "C": 0.01636, "V": 15.93762699, "T": "2018-01-24T11:53:00", "BV": 0.26072834}, {"O": 0.01636098, "H": 0.01636098, "L": 0.01636, "C": 0.01636, "V": 6.63636783, "T": "2018-01-24T11:54:00", "BV": 0.10857211}, {"O": 0.01636, "H": 0.01636098, "L": 0.01636, "C": 0.01636, "V": 19.97719589, "T": "2018-01-24T11:55:00", "BV": 0.3268296}, {"O": 0.01636, "H": 0.01636098, "L": 0.01636, "C": 0.01636005, "V": 20.03534066, "T": "2018-01-24T11:56:00", "BV": 0.32777944}, {"O": 0.01636098, "H": 0.01636098, "L": 0.01636, "C": 0.01636097, "V": 2.27828276, "T": "2018-01-24T11:57:00", "BV": 0.03727348}, {"O": 0.01636, "H": 0.01636, "L": 0.01629, "C": 0.01629, "V": 138.17503339, "T": "2018-01-24T11:58:00", "BV": 2.25490864}, {"O": 0.01635999, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 28.7054146, "T": "2018-01-24T11:59:00", "BV": 0.46789971}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.0163, "V": 19.58493252, "T": "2018-01-24T12:00:00", "BV": 0.32010956}, {"O": 0.0163, "H": 0.01633859, "L": 0.0163, "C": 0.0163, "V": 49.03562837, "T": "2018-01-24T12:01:00", "BV": 0.79934736}, {"O": 0.0163, "H": 0.01633859, "L": 0.0163, "C": 0.01633859, "V": 7.31569481, "T": "2018-01-24T12:02:00", "BV": 0.11924817}, {"O": 0.01633859, "H": 0.01633859, "L": 0.0163, "C": 0.0163, "V": 9.08957815, "T": "2018-01-24T12:03:00", "BV": 0.14820793}, {"O": 0.01633859, "H": 0.01635, "L": 0.0163, "C": 0.01635, "V": 20.44280227, "T": "2018-01-24T12:04:00", "BV": 0.3336574}, {"O": 0.01635, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 20.60383704, "T": "2018-01-24T12:05:00", "BV": 0.33622973}, {"O": 0.01634095, "H": 0.01634095, "L": 0.0163, "C": 0.0163366, "V": 7.60792657, "T": "2018-01-24T12:06:00", "BV": 0.12429082}, {"O": 0.0163356, "H": 0.01633795, "L": 0.01630001, "C": 0.01630001, "V": 12.41253598, "T": "2018-01-24T12:07:00", "BV": 0.20272313}, {"O": 0.0163256, "H": 0.0163256, "L": 0.0163, "C": 0.0163, "V": 32.33946695, "T": "2018-01-24T12:08:00", "BV": 0.52728251}, {"O": 0.016303, "H": 0.01636098, "L": 0.016303, "C": 0.016303, "V": 34.15536332, "T": "2018-01-24T12:09:00", "BV": 0.55738541}, {"O": 0.016303, "H": 0.01635798, "L": 0.016303, "C": 0.016303, "V": 16.0954424, "T": "2018-01-24T12:10:00", "BV": 0.26252479}, {"O": 0.01635798, "H": 0.01635798, "L": 0.016303, "C": 0.01635798, "V": 11.37929335, "T": "2018-01-24T12:11:00", "BV": 0.18590503}, {"O": 0.016303, "H": 0.01630301, "L": 0.016303, "C": 0.01630301, "V": 3.67520694, "T": "2018-01-24T12:12:00", "BV": 0.05991689}, {"O": 0.01630301, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 30.19400692, "T": "2018-01-24T12:13:00", "BV": 0.49273372}, {"O": 0.016303, "H": 0.01630301, "L": 0.016303, "C": 0.016303, "V": 9.37047884, "T": "2018-01-24T12:14:00", "BV": 0.15276687}, {"O": 0.01630301, "H": 0.01637109, "L": 0.016303, "C": 0.01637109, "V": 58.67398278, "T": "2018-01-24T12:15:00", "BV": 0.95998571}, {"O": 0.01637108, "H": 0.01637109, "L": 0.016303, "C": 0.016303, "V": 13.66528219, "T": "2018-01-24T12:16:00", "BV": 0.22292017}, {"O": 0.016371, "H": 0.016371, "L": 0.016303, "C": 0.016303, "V": 15.13559693, "T": "2018-01-24T12:17:00", "BV": 0.24720916}, {"O": 0.016303, "H": 0.016303, "L": 0.01626257, "C": 0.01626558, "V": 23.7453809, "T": "2018-01-24T12:18:00", "BV": 0.38673358}, {"O": 0.01626558, "H": 0.01630255, "L": 0.01626257, "C": 0.01626257, "V": 12.66432406, "T": "2018-01-24T12:19:00", "BV": 0.20600213}, {"O": 0.01626257, "H": 0.01629, "L": 0.01625, "C": 0.01625, "V": 13.23083482, "T": "2018-01-24T12:20:00", "BV": 0.21521744}, {"O": 0.016255, "H": 0.016255, "L": 0.01625, "C": 0.01625, "V": 3.29654706, "T": "2018-01-24T12:21:00", "BV": 0.05357529}, {"O": 0.01625001, "H": 0.01625001, "L": 0.01625, "C": 0.01625, "V": 20.48339352, "T": "2018-01-24T12:22:00", "BV": 0.33285513}, {"O": 0.01625, "H": 0.01625003, "L": 0.01622003, "C": 0.01622303, "V": 173.90628409, "T": "2018-01-24T12:23:00", "BV": 2.82570891}, {"O": 0.01625003, "H": 0.01625003, "L": 0.01622003, "C": 0.01622303, "V": 69.95540611, "T": "2018-01-24T12:24:00", "BV": 1.13498538}, {"O": 0.01624221, "H": 0.01624221, "L": 0.01622003, "C": 0.01622003, "V": 190.77937747, "T": "2018-01-24T12:25:00", "BV": 3.09457378}, {"O": 0.0162422, "H": 0.01624221, "L": 0.01624, "C": 0.01624, "V": 5.48145653, "T": "2018-01-24T12:26:00", "BV": 0.08902352}, {"O": 0.01624, "H": 0.01633969, "L": 0.01622501, "C": 0.01633969, "V": 18.19781323, "T": "2018-01-24T12:27:00", "BV": 0.29569516}, {"O": 0.01625846, "H": 0.01625846, "L": 0.016225, "C": 0.01625846, "V": 4.26214031, "T": "2018-01-24T12:28:00", "BV": 0.06917698}, {"O": 0.01625846, "H": 0.01625846, "L": 0.01625846, "C": 0.01625846, "V": 4.54292534, "T": "2018-01-24T12:29:00", "BV": 0.07386094}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01623, "V": 23.20633637, "T": "2018-01-24T12:30:00", "BV": 0.37671873}, {"O": 0.0162255, "H": 0.01623, "L": 0.0162255, "C": 0.01623, "V": 6.22688899, "T": "2018-01-24T12:31:00", "BV": 0.10105887}, {"O": 0.016228, "H": 0.01625847, "L": 0.0162255, "C": 0.0162255, "V": 33.31993165, "T": "2018-01-24T12:32:00", "BV": 0.54081096}, {"O": 0.0162255, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 3.77255493, "T": "2018-01-24T12:33:00", "BV": 0.06149703}, {"O": 0.01631, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 26.6938764, "T": "2018-01-24T12:34:00", "BV": 0.4345825}, {"O": 0.01631, "H": 0.01631, "L": 0.016225, "C": 0.016225, "V": 23.0949187, "T": "2018-01-24T12:35:00", "BV": 0.37577183}, {"O": 0.01630999, "H": 0.01631, "L": 0.01622845, "C": 0.01622999, "V": 22.76474683, "T": "2018-01-24T12:36:00", "BV": 0.36999703}, {"O": 0.01622999, "H": 0.01629992, "L": 0.016225, "C": 0.01629992, "V": 30.32824606, "T": "2018-01-24T12:37:00", "BV": 0.49283659}, {"O": 0.01622999, "H": 0.01627689, "L": 0.01622002, "C": 0.01622002, "V": 265.47483181, "T": "2018-01-24T12:38:00", "BV": 4.30628649}, {"O": 0.01625786, "H": 0.0163, "L": 0.01622002, "C": 0.0163, "V": 32.81280636, "T": "2018-01-24T12:39:00", "BV": 0.53327821}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622003, "C": 0.01629089, "V": 9.42884151, "T": "2018-01-24T12:40:00", "BV": 0.15318975}, {"O": 0.01622003, "H": 0.01627886, "L": 0.01622002, "C": 0.01622002, "V": 2.85906189, "T": "2018-01-24T12:41:00", "BV": 0.04644674}, {"O": 0.01622003, "H": 0.01629488, "L": 0.01622002, "C": 0.01622002, "V": 47.29176376, "T": "2018-01-24T12:42:00", "BV": 0.76746742}, {"O": 0.01629185, "H": 0.01629185, "L": 0.01622002, "C": 0.01622003, "V": 6.85141619, "T": "2018-01-24T12:43:00", "BV": 0.11135912}, {"O": 0.01628581, "H": 0.01628581, "L": 0.01622002, "C": 0.01627981, "V": 64.85973929, "T": "2018-01-24T12:44:00", "BV": 1.0520752}, {"O": 0.01627981, "H": 0.01627981, "L": 0.01622003, "C": 0.01622003, "V": 8.55165164, "T": "2018-01-24T12:45:00", "BV": 0.13904792}, {"O": 0.01622003, "H": 0.01627659, "L": 0.01622, "C": 0.01622, "V": 417.86496922, "T": "2018-01-24T12:46:00", "BV": 6.77835793}, {"O": 0.01622, "H": 0.01626099, "L": 0.01621, "C": 0.01621, "V": 35.27964765, "T": "2018-01-24T12:47:00", "BV": 0.57274}, {"O": 0.01622001, "H": 0.01625797, "L": 0.01620105, "C": 0.0162192, "V": 9.79068975, "T": "2018-01-24T12:48:00", "BV": 0.15883145}, {"O": 0.0162192, "H": 0.01625194, "L": 0.0162001, "C": 0.01624891, "V": 22.87449134, "T": "2018-01-24T12:49:00", "BV": 0.37092293}, {"O": 0.01625558, "H": 0.01625558, "L": 0.01622001, "C": 0.01625253, "V": 20.60805973, "T": "2018-01-24T12:50:00", "BV": 0.33473243}, {"O": 0.01622001, "H": 0.01625249, "L": 0.0162, "C": 0.01624254, "V": 183.22071581, "T": "2018-01-24T12:51:00", "BV": 2.96981476}, {"O": 0.01624254, "H": 0.01624254, "L": 0.0162, "C": 0.01624254, "V": 8.55882284, "T": "2018-01-24T12:52:00", "BV": 0.13888655}, {"O": 0.01622001, "H": 0.01624254, "L": 0.01622001, "C": 0.01624254, "V": 9.87083859, "T": "2018-01-24T12:53:00", "BV": 0.16028373}, {"O": 0.01622001, "H": 0.01624254, "L": 0.01622001, "C": 0.01624254, "V": 35.17766925, "T": "2018-01-24T12:54:00", "BV": 0.57064468}, {"O": 0.01624254, "H": 0.01624254, "L": 0.01622001, "C": 0.01624254, "V": 40.56410588, "T": "2018-01-24T12:55:00", "BV": 0.65875257}, {"O": 0.01622001, "H": 0.01624254, "L": 0.01622001, "C": 0.01624253, "V": 14.33604075, "T": "2018-01-24T12:56:00", "BV": 0.23263352}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.016297, "V": 66.03625058, "T": "2018-01-24T12:57:00", "BV": 1.07480166}, {"O": 0.016297, "H": 0.0163, "L": 0.01624554, "C": 0.016248, "V": 17.59909319, "T": "2018-01-24T12:58:00", "BV": 0.28670078}, {"O": 0.01624554, "H": 0.0163, "L": 0.01624554, "C": 0.01624554, "V": 14.93549287, "T": "2018-01-24T12:59:00", "BV": 0.24302356}, {"O": 0.01624554, "H": 0.016323, "L": 0.01624554, "C": 0.01631003, "V": 85.99049153, "T": "2018-01-24T13:00:00", "BV": 1.40035188}, {"O": 0.01631003, "H": 0.01633696, "L": 0.01631003, "C": 0.01633695, "V": 45.53516584, "T": "2018-01-24T13:01:00", "BV": 0.74352813}, {"O": 0.01633695, "H": 0.01637107, "L": 0.0163, "C": 0.0163, "V": 67.34606836, "T": "2018-01-24T13:02:00", "BV": 1.10043466}, {"O": 0.01633, "H": 0.01636798, "L": 0.0163, "C": 0.0163, "V": 11.52941629, "T": "2018-01-24T13:03:00", "BV": 0.1880581}, {"O": 0.01636488, "H": 0.0163659, "L": 0.01630001, "C": 0.0163616, "V": 8.94479575, "T": "2018-01-24T13:04:00", "BV": 0.14606334}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01630001, "C": 0.0163706, "V": 2.5170077, "T": "2018-01-24T13:05:00", "BV": 0.04119192}, {"O": 0.01636809, "H": 0.0163706, "L": 0.01630001, "C": 0.01636759, "V": 22.82283705, "T": "2018-01-24T13:06:00", "BV": 0.37270554}, {"O": 0.01630001, "H": 0.0163676, "L": 0.0163, "C": 0.01636559, "V": 37.53882052, "T": "2018-01-24T13:07:00", "BV": 0.61330914}, {"O": 0.0163656, "H": 0.0163656, "L": 0.01629999, "C": 0.016365, "V": 18.23097361, "T": "2018-01-24T13:08:00", "BV": 0.29749914}, {"O": 0.016365, "H": 0.016365, "L": 0.01629999, "C": 0.01629999, "V": 5.79604728, "T": "2018-01-24T13:09:00", "BV": 0.09459156}, {"O": 0.01635, "H": 0.016364, "L": 0.01625901, "C": 0.01629999, "V": 27.2652931, "T": "2018-01-24T13:10:00", "BV": 0.4448278}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01626803, "C": 0.01626803, "V": 9.13670844, "T": "2018-01-24T13:11:00", "BV": 0.1488941}, {"O": 0.01626502, "H": 0.01629999, "L": 0.01626502, "C": 0.01626808, "V": 21.68109216, "T": "2018-01-24T13:12:00", "BV": 0.35318192}, {"O": 0.01627407, "H": 0.01629999, "L": 0.01627301, "C": 0.01629999, "V": 88.19312994, "T": "2018-01-24T13:13:00", "BV": 1.43743145}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01622091, "C": 0.01628, "V": 78.49959898, "T": "2018-01-24T13:14:00", "BV": 1.27739321}, {"O": 0.01627367, "H": 0.01629999, "L": 0.01622091, "C": 0.01622901, "V": 141.38488302, "T": "2018-01-24T13:15:00", "BV": 2.29464081}, {"O": 0.01622901, "H": 0.01629999, "L": 0.0162244, "C": 0.01622906, "V": 41.13236263, "T": "2018-01-24T13:16:00", "BV": 0.66886449}, {"O": 0.01627769, "H": 0.01627769, "L": 0.01622861, "C": 0.01627769, "V": 13.61829686, "T": "2018-01-24T13:17:00", "BV": 0.22130957}, {"O": 0.01627769, "H": 0.01633346, "L": 0.01627769, "C": 0.01629397, "V": 11.86032849, "T": "2018-01-24T13:18:00", "BV": 0.19329957}, {"O": 0.01625901, "H": 0.01627767, "L": 0.01624715, "C": 0.01624715, "V": 13.89625549, "T": "2018-01-24T13:19:00", "BV": 0.22603246}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01625901, "V": 46.44717194, "T": "2018-01-24T13:20:00", "BV": 0.75523783}, {"O": 0.01625901, "H": 0.01627767, "L": 0.01625901, "C": 0.01627766, "V": 22.54993276, "T": "2018-01-24T13:21:00", "BV": 0.36682168}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01627766, "C": 0.01627767, "V": 54.60575322, "T": "2018-01-24T13:22:00", "BV": 0.88885433}, {"O": 0.01627767, "H": 0.01627767, "L": 0.01627766, "C": 0.01627767, "V": 24.4804142, "T": "2018-01-24T13:23:00", "BV": 0.39848402}, {"O": 0.01627767, "H": 0.01627767, "L": 0.01625901, "C": 0.01627766, "V": 158.81398085, "T": "2018-01-24T13:24:00", "BV": 2.5847849}, {"O": 0.01627766, "H": 0.01627767, "L": 0.016247, "C": 0.016247, "V": 101.55045001, "T": "2018-01-24T13:25:00", "BV": 1.65054759}, {"O": 0.016247, "H": 0.01627767, "L": 0.016247, "C": 0.01627766, "V": 77.56684595, "T": "2018-01-24T13:26:00", "BV": 1.26071274}, {"O": 0.01627766, "H": 0.01627766, "L": 0.01623164, "C": 0.0162776, "V": 4.72402769, "T": "2018-01-24T13:27:00", "BV": 0.07679169}, {"O": 0.01627766, "H": 0.01627766, "L": 0.0162776, "C": 0.0162776, "V": 9.83593998, "T": "2018-01-24T13:28:00", "BV": 0.16010552}, {"O": 0.01627766, "H": 0.01627766, "L": 0.0162776, "C": 0.01627766, "V": 16.63351355, "T": "2018-01-24T13:29:00", "BV": 0.27075453}, {"O": 0.01627766, "H": 0.01627766, "L": 0.0162776, "C": 0.01627765, "V": 33.84193682, "T": "2018-01-24T13:30:00", "BV": 0.55086678}, {"O": 0.01627765, "H": 0.01627765, "L": 0.0162776, "C": 0.01627765, "V": 4.30566927, "T": "2018-01-24T13:31:00", "BV": 0.07008609}, {"O": 0.0162776, "H": 0.01633958, "L": 0.0162776, "C": 0.0163, "V": 14.23754364, "T": "2018-01-24T13:32:00", "BV": 0.23193413}, {"O": 0.0163, "H": 0.016435, "L": 0.01629397, "C": 0.01633969, "V": 595.8528374, "T": "2018-01-24T13:33:00", "BV": 9.76030897}, {"O": 0.01633969, "H": 0.01633969, "L": 0.0162776, "C": 0.01627765, "V": 28.21815396, "T": "2018-01-24T13:34:00", "BV": 0.46016879}, {"O": 0.0162776, "H": 0.01633615, "L": 0.0162776, "C": 0.0162776, "V": 15.84476207, "T": "2018-01-24T13:35:00", "BV": 0.25813938}, {"O": 0.0162776, "H": 0.01632458, "L": 0.01622001, "C": 0.01622001, "V": 103.65341032, "T": "2018-01-24T13:36:00", "BV": 1.68575794}, {"O": 0.01627765, "H": 0.01632429, "L": 0.01622301, "C": 0.01622301, "V": 8.43619597, "T": "2018-01-24T13:37:00", "BV": 0.13730248}, {"O": 0.01628739, "H": 0.01628739, "L": 0.01622301, "C": 0.01622601, "V": 7.45270489, "T": "2018-01-24T13:38:00", "BV": 0.12104534}, {"O": 0.01622601, "H": 0.01628739, "L": 0.01622601, "C": 0.01623202, "V": 1.63981721, "T": "2018-01-24T13:39:00", "BV": 0.02666766}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622902, "C": 0.01622902, "V": 5.04322898, "T": "2018-01-24T13:40:00", "BV": 0.08195527}, {"O": 0.01628656, "H": 0.01628656, "L": 0.01622601, "C": 0.01622903, "V": 8.19251625, "T": "2018-01-24T13:41:00", "BV": 0.13295805}, {"O": 0.01622903, "H": 0.01628737, "L": 0.01622301, "C": 0.01622301, "V": 6.3932014, "T": "2018-01-24T13:42:00", "BV": 0.10396215}, {"O": 0.01628737, "H": 0.01628737, "L": 0.01622301, "C": 0.01622303, "V": 10.85047523, "T": "2018-01-24T13:43:00", "BV": 0.17615411}, {"O": 0.01622703, "H": 0.01628737, "L": 0.01622303, "C": 0.01622303, "V": 40.80845055, "T": "2018-01-24T13:44:00", "BV": 0.66395347}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01622303, "V": 12.2672758, "T": "2018-01-24T13:45:00", "BV": 0.19948779}, {"O": 0.01622303, "H": 0.01626303, "L": 0.01622303, "C": 0.01622303, "V": 31.94832683, "T": "2018-01-24T13:46:00", "BV": 0.5183014}, {"O": 0.01622304, "H": 0.01626303, "L": 0.01622303, "C": 0.01622304, "V": 28.42498451, "T": "2018-01-24T13:47:00", "BV": 0.4613137}, {"O": 0.01626303, "H": 0.01626303, "L": 0.01622303, "C": 0.01626303, "V": 64.27397618, "T": "2018-01-24T13:48:00", "BV": 1.04411888}, {"O": 0.01622304, "H": 0.01626303, "L": 0.01622304, "C": 0.01626299, "V": 1.78772499, "T": "2018-01-24T13:49:00", "BV": 0.02901595}, {"O": 0.01626299, "H": 0.01626299, "L": 0.01622304, "C": 0.01622306, "V": 17.17971512, "T": "2018-01-24T13:50:00", "BV": 0.27892535}, {"O": 0.01622306, "H": 0.01626299, "L": 0.01622306, "C": 0.01626299, "V": 43.18120997, "T": "2018-01-24T13:51:00", "BV": 0.70215907}, {"O": 0.01626299, "H": 0.01626303, "L": 0.01622303, "C": 0.01622303, "V": 20.59454369, "T": "2018-01-24T13:52:00", "BV": 0.3345595}, {"O": 0.01624968, "H": 0.01624968, "L": 0.01622303, "C": 0.01624968, "V": 44.93486141, "T": "2018-01-24T13:53:00", "BV": 0.72907794}, {"O": 0.01625, "H": 0.01625, "L": 0.0161, "C": 0.01625, "V": 664.7173625, "T": "2018-01-24T13:54:00", "BV": 10.73103726}, {"O": 0.01620905, "H": 0.01620905, "L": 0.01616063, "C": 0.01620905, "V": 70.39729106, "T": "2018-01-24T13:55:00", "BV": 1.14106176}, {"O": 0.01624, "H": 0.01624982, "L": 0.01620905, "C": 0.01620905, "V": 77.81731404, "T": "2018-01-24T13:56:00", "BV": 1.26307354}, {"O": 0.01624979, "H": 0.01624979, "L": 0.01620905, "C": 0.01624875, "V": 28.46308643, "T": "2018-01-24T13:57:00", "BV": 0.46238111}, {"O": 0.01624978, "H": 0.01624978, "L": 0.01620906, "C": 0.01624721, "V": 32.565643, "T": "2018-01-24T13:58:00", "BV": 0.52909352}, {"O": 0.01624721, "H": 0.01624721, "L": 0.01620906, "C": 0.01620916, "V": 42.20628376, "T": "2018-01-24T13:59:00", "BV": 0.68519733}, {"O": 0.0162472, "H": 0.0162472, "L": 0.016126, "C": 0.01624719, "V": 49.35394378, "T": "2018-01-24T14:00:00", "BV": 0.80041684}, {"O": 0.0162472, "H": 0.0162472, "L": 0.01620906, "C": 0.01620906, "V": 19.89478731, "T": "2018-01-24T14:01:00", "BV": 0.32271086}, {"O": 0.01620906, "H": 0.01624721, "L": 0.01616752, "C": 0.01624721, "V": 189.87105852, "T": "2018-01-24T14:02:00", "BV": 3.08431498}, {"O": 0.01624721, "H": 0.01624721, "L": 0.01617954, "C": 0.01617954, "V": 3.63345434, "T": "2018-01-24T14:03:00", "BV": 0.05902294}, {"O": 0.016247, "H": 0.016247, "L": 0.01617955, "C": 0.01618255, "V": 5.95844114, "T": "2018-01-24T14:04:00", "BV": 0.0965687}, {"O": 0.016247, "H": 0.01624721, "L": 0.01616752, "C": 0.01616752, "V": 32.55210292, "T": "2018-01-24T14:05:00", "BV": 0.52688599}, {"O": 0.01616752, "H": 0.01624721, "L": 0.01611605, "C": 0.01621326, "V": 77.81774349, "T": "2018-01-24T14:06:00", "BV": 1.25590527}, {"O": 0.01621326, "H": 0.01624497, "L": 0.01612275, "C": 0.01612882, "V": 46.88748871, "T": "2018-01-24T14:07:00", "BV": 0.75627475}, {"O": 0.01612883, "H": 0.016245, "L": 0.0161258, "C": 0.01613183, "V": 226.44136685, "T": "2018-01-24T14:08:00", "BV": 3.65317121}, {"O": 0.01613183, "H": 0.01613183, "L": 0.0161318, "C": 0.0161318, "V": 102.50794631, "T": "2018-01-24T14:09:00", "BV": 1.65364014}, {"O": 0.01613183, "H": 0.01613183, "L": 0.0161318, "C": 0.01613183, "V": 130.80673853, "T": "2018-01-24T14:10:00", "BV": 2.11014861}, {"O": 0.01613183, "H": 0.01613183, "L": 0.0161318, "C": 0.01613183, "V": 78.6635216, "T": "2018-01-24T14:11:00", "BV": 1.2689849}, {"O": 0.0161319, "H": 0.01621325, "L": 0.0161319, "C": 0.0161319, "V": 9.8643662, "T": "2018-01-24T14:12:00", "BV": 0.15938736}, {"O": 0.0161319, "H": 0.01618299, "L": 0.016116, "C": 0.016127, "V": 12.37484762, "T": "2018-01-24T14:13:00", "BV": 0.19962336}, {"O": 0.016127, "H": 0.016127, "L": 0.01610099, "C": 0.01610099, "V": 22.90821534, "T": "2018-01-24T14:14:00", "BV": 0.36919894}, {"O": 0.01611601, "H": 0.01612, "L": 0.01608343, "C": 0.01609381, "V": 113.98351593, "T": "2018-01-24T14:15:00", "BV": 1.83533183}, {"O": 0.01610308, "H": 0.01610308, "L": 0.01607, "C": 0.01607007, "V": 42.29412358, "T": "2018-01-24T14:16:00", "BV": 0.68016144}, {"O": 0.0160734, "H": 0.01607973, "L": 0.01600001, "C": 0.0160601, "V": 137.88122311, "T": "2018-01-24T14:17:00", "BV": 2.21271187}, {"O": 0.01604998, "H": 0.01607192, "L": 0.01600306, "C": 0.0160601, "V": 45.97468808, "T": "2018-01-24T14:18:00", "BV": 0.73663278}, {"O": 0.01607, "H": 0.01608309, "L": 0.0160601, "C": 0.01607973, "V": 38.06343594, "T": "2018-01-24T14:19:00", "BV": 0.61174134}, {"O": 0.01607973, "H": 0.016127, "L": 0.01607339, "C": 0.01607339, "V": 56.23522384, "T": "2018-01-24T14:20:00", "BV": 0.90431419}, {"O": 0.01607339, "H": 0.01607973, "L": 0.0160601, "C": 0.0160797, "V": 85.39723246, "T": "2018-01-24T14:21:00", "BV": 1.37251513}, {"O": 0.01607973, "H": 0.01607973, "L": 0.0160797, "C": 0.0160797, "V": 47.09562602, "T": "2018-01-24T14:22:00", "BV": 0.75728456}, {"O": 0.01607972, "H": 0.01607973, "L": 0.0160797, "C": 0.0160797, "V": 40.21853351, "T": "2018-01-24T14:23:00", "BV": 0.64670212}, {"O": 0.0160797, "H": 0.01607973, "L": 0.0160601, "C": 0.0160601, "V": 267.95337119, "T": "2018-01-24T14:24:00", "BV": 4.30534509}, {"O": 0.0160601, "H": 0.0160601, "L": 0.01603631, "C": 0.0160601, "V": 27.90035916, "T": "2018-01-24T14:25:00", "BV": 0.44802379}, {"O": 0.0160601, "H": 0.01607973, "L": 0.0160344, "C": 0.0160344, "V": 116.29330264, "T": "2018-01-24T14:26:00", "BV": 1.86846791}, {"O": 0.0160344, "H": 0.01603631, "L": 0.01600501, "C": 0.0160363, "V": 180.27727711, "T": "2018-01-24T14:27:00", "BV": 2.8878998}, {"O": 0.0160363, "H": 0.01603631, "L": 0.01599846, "C": 0.01599846, "V": 957.48742937, "T": "2018-01-24T14:28:00", "BV": 15.32539491}, {"O": 0.01599932, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 242.84659769, "T": "2018-01-24T14:29:00", "BV": 3.88336784}, {"O": 0.016, "H": 0.01607888, "L": 0.01589727, "C": 0.01600056, "V": 288.30880092, "T": "2018-01-24T14:30:00", "BV": 4.60383771}, {"O": 0.01607585, "H": 0.01609849, "L": 0.01600059, "C": 0.01609849, "V": 326.38039287, "T": "2018-01-24T14:31:00", "BV": 5.23149455}, {"O": 0.01600605, "H": 0.0161279, "L": 0.01600605, "C": 0.016123, "V": 553.0752952, "T": "2018-01-24T14:32:00", "BV": 8.85645468}, {"O": 0.016123, "H": 0.0161279, "L": 0.0160861, "C": 0.01610388, "V": 10.02904555, "T": "2018-01-24T14:33:00", "BV": 0.16158371}, {"O": 0.01612, "H": 0.01612, "L": 0.01610388, "C": 0.0161039, "V": 16.6928396, "T": "2018-01-24T14:34:00", "BV": 0.26888917}, {"O": 0.01612, "H": 0.016123, "L": 0.01607952, "C": 0.01607952, "V": 64.29092167, "T": "2018-01-24T14:35:00", "BV": 1.0357374}, {"O": 0.01607952, "H": 0.01612, "L": 0.01601937, "C": 0.0161, "V": 72.99063563, "T": "2018-01-24T14:36:00", "BV": 1.17149817}, {"O": 0.01606645, "H": 0.01609998, "L": 0.01602251, "C": 0.01602251, "V": 39.03027203, "T": "2018-01-24T14:37:00", "BV": 0.62723915}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01609995, "C": 0.01609995, "V": 83.17247671, "T": "2018-01-24T14:38:00", "BV": 1.33907273}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01609995, "C": 0.01609997, "V": 21.12545136, "T": "2018-01-24T14:39:00", "BV": 0.34011867}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01609995, "C": 0.01609995, "V": 12.96955678, "T": "2018-01-24T14:40:00", "BV": 0.20880916}, {"O": 0.01609994, "H": 0.01609994, "L": 0.01604503, "C": 0.01609994, "V": 3.55832202, "T": "2018-01-24T14:41:00", "BV": 0.05728209}, {"O": 0.01609994, "H": 0.01609995, "L": 0.01604603, "C": 0.01604603, "V": 33.62648752, "T": "2018-01-24T14:42:00", "BV": 0.54128159}, {"O": 0.01604604, "H": 0.01609995, "L": 0.01604603, "C": 0.01604604, "V": 21.46955187, "T": "2018-01-24T14:43:00", "BV": 0.34450489}, {"O": 0.01604603, "H": 0.01609995, "L": 0.01604603, "C": 0.01609995, "V": 26.83140208, "T": "2018-01-24T14:44:00", "BV": 0.43067673}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.01609994, "V": 45.44757738, "T": "2018-01-24T14:45:00", "BV": 0.73029322}, {"O": 0.01609993, "H": 0.01609993, "L": 0.0160999, "C": 0.0160999, "V": 3.57799857, "T": "2018-01-24T14:46:00", "BV": 0.05760542}, {"O": 0.0160999, "H": 0.01609993, "L": 0.01604915, "C": 0.01604915, "V": 155.23527435, "T": "2018-01-24T14:47:00", "BV": 2.49925113}, {"O": 0.0160491, "H": 0.0160999, "L": 0.01604904, "C": 0.0160899, "V": 10.64605109, "T": "2018-01-24T14:48:00", "BV": 0.17117988}, {"O": 0.0160899, "H": 0.0160999, "L": 0.01605702, "C": 0.0160999, "V": 64.03832813, "T": "2018-01-24T14:49:00", "BV": 1.02862998}, {"O": 0.0160988, "H": 0.0160988, "L": 0.01605702, "C": 0.01605702, "V": 43.83095714, "T": "2018-01-24T14:50:00", "BV": 0.70390937}, {"O": 0.01606002, "H": 0.01609155, "L": 0.01605702, "C": 0.01609155, "V": 139.54489828, "T": "2018-01-24T14:51:00", "BV": 2.24089699}, {"O": 0.01605705, "H": 0.0160999, "L": 0.01603, "C": 0.01609155, "V": 191.96577452, "T": "2018-01-24T14:52:00", "BV": 3.08065657}, {"O": 0.01609155, "H": 0.01609992, "L": 0.01609155, "C": 0.0160999, "V": 22.62700364, "T": "2018-01-24T14:53:00", "BV": 0.36426871}, {"O": 0.0160999, "H": 0.01609994, "L": 0.01603003, "C": 0.01603013, "V": 58.27840887, "T": "2018-01-24T14:54:00", "BV": 0.93802623}, {"O": 0.0161, "H": 0.0161, "L": 0.01603307, "C": 0.0161, "V": 22.79836081, "T": "2018-01-24T14:55:00", "BV": 0.36605952}, {"O": 0.0161, "H": 0.0161, "L": 0.01603307, "C": 0.0161, "V": 37.29572058, "T": "2018-01-24T14:56:00", "BV": 0.60028619}, {"O": 0.0161, "H": 0.01612, "L": 0.016047, "C": 0.01612, "V": 13.42019034, "T": "2018-01-24T14:57:00", "BV": 0.2161127}, {"O": 0.016111, "H": 0.016123, "L": 0.01603, "C": 0.01603, "V": 35.96922688, "T": "2018-01-24T14:58:00", "BV": 0.57839217}, {"O": 0.01611699, "H": 0.01611699, "L": 0.016047, "C": 0.01611398, "V": 4.78852398, "T": "2018-01-24T14:59:00", "BV": 0.07708497}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.01604001, "V": 29.90925852, "T": "2018-01-24T15:00:00", "BV": 0.48028829}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.01604001, "V": 6.06590096, "T": "2018-01-24T15:01:00", "BV": 0.09731729}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.016047, "V": 17.21493949, "T": "2018-01-24T15:02:00", "BV": 0.27622009}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.016047, "V": 45.37214521, "T": "2018-01-24T15:03:00", "BV": 0.72801589}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.016047, "V": 54.00211938, "T": "2018-01-24T15:04:00", "BV": 0.866235}, {"O": 0.016047, "H": 0.0161, "L": 0.01604001, "C": 0.01604001, "V": 15.03586676, "T": "2018-01-24T15:05:00", "BV": 0.2412962}, {"O": 0.016042, "H": 0.016096, "L": 0.016042, "C": 0.016096, "V": 11.12258137, "T": "2018-01-24T15:06:00", "BV": 0.17844356}, {"O": 0.0161, "H": 0.0161, "L": 0.016047, "C": 0.016047, "V": 10.30199361, "T": "2018-01-24T15:07:00", "BV": 0.16549445}, {"O": 0.01609599, "H": 0.01610079, "L": 0.01609599, "C": 0.01610079, "V": 40.99145326, "T": "2018-01-24T15:08:00", "BV": 0.65990142}, {"O": 0.0161, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 15.8149905, "T": "2018-01-24T15:09:00", "BV": 0.25462136}, {"O": 0.0161, "H": 0.01610079, "L": 0.0161, "C": 0.0161, "V": 82.74692834, "T": "2018-01-24T15:10:00", "BV": 1.33223642}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 14.65883765, "T": "2018-01-24T15:11:00", "BV": 0.23600725}, {"O": 0.0161, "H": 0.01610079, "L": 0.0161, "C": 0.0161, "V": 49.08689982, "T": "2018-01-24T15:12:00", "BV": 0.79030932}, {"O": 0.0161, "H": 0.0161279, "L": 0.016064, "C": 0.0161, "V": 90.23341861, "T": "2018-01-24T15:13:00", "BV": 1.45334944}, {"O": 0.0161, "H": 0.0161, "L": 0.01604201, "C": 0.016043, "V": 172.24301284, "T": "2018-01-24T15:14:00", "BV": 2.76367803}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 73.74045854, "T": "2018-01-24T15:15:00", "BV": 1.18588104}, {"O": 0.016041, "H": 0.01606032, "L": 0.016035, "C": 0.01605705, "V": 14.23584687, "T": "2018-01-24T15:16:00", "BV": 0.22846032}, {"O": 0.01606032, "H": 0.01606032, "L": 0.016041, "C": 0.016041, "V": 40.57154808, "T": "2018-01-24T15:17:00", "BV": 0.65141604}, {"O": 0.016041, "H": 0.016041, "L": 0.01603, "C": 0.01604, "V": 9.23962167, "T": "2018-01-24T15:18:00", "BV": 0.14819472}, {"O": 0.016041, "H": 0.016041, "L": 0.01604, "C": 0.016041, "V": 8.78795705, "T": "2018-01-24T15:19:00", "BV": 0.1409656}, {"O": 0.016041, "H": 0.01614735, "L": 0.01604, "C": 0.01614734, "V": 44.93841179, "T": "2018-01-24T15:20:00", "BV": 0.72291349}, {"O": 0.01613148, "H": 0.01613149, "L": 0.01604102, "C": 0.01612599, "V": 4.97067225, "T": "2018-01-24T15:21:00", "BV": 0.08002344}, {"O": 0.01604102, "H": 0.01613082, "L": 0.01604102, "C": 0.01604102, "V": 70.19803258, "T": "2018-01-24T15:22:00", "BV": 1.12902078}, {"O": 0.01613148, "H": 0.01613149, "L": 0.01603, "C": 0.01603, "V": 292.01592337, "T": "2018-01-24T15:23:00", "BV": 4.70675827}, {"O": 0.01603, "H": 0.01607, "L": 0.01603, "C": 0.01607, "V": 25.35088059, "T": "2018-01-24T15:24:00", "BV": 0.40677611}, {"O": 0.0161046, "H": 0.0161046, "L": 0.01604102, "C": 0.01604102, "V": 15.54789772, "T": "2018-01-24T15:25:00", "BV": 0.25015305}, {"O": 0.01610427, "H": 0.01610427, "L": 0.01600608, "C": 0.01601146, "V": 7.82379618, "T": "2018-01-24T15:26:00", "BV": 0.12549818}, {"O": 0.01601146, "H": 0.01613149, "L": 0.0160079, "C": 0.01610343, "V": 77.23215422, "T": "2018-01-24T15:27:00", "BV": 1.24297623}, {"O": 0.01610343, "H": 0.01610343, "L": 0.01601, "C": 0.01601, "V": 9.30175799, "T": "2018-01-24T15:28:00", "BV": 0.14898936}, {"O": 0.01601, "H": 0.01601, "L": 0.01601, "C": 0.01601, "V": 13.22680931, "T": "2018-01-24T15:29:00", "BV": 0.21176115}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01610899, "V": 2.64541259, "T": "2018-01-24T15:30:00", "BV": 0.04256112}, {"O": 0.0161, "H": 0.01610299, "L": 0.01601081, "C": 0.01609999, "V": 4.39202999, "T": "2018-01-24T15:31:00", "BV": 0.07050455}, {"O": 0.0160938, "H": 0.0160938, "L": 0.01601081, "C": 0.01601081, "V": 10.444896, "T": "2018-01-24T15:32:00", "BV": 0.16731296}, {"O": 0.01601081, "H": 0.01608996, "L": 0.01601081, "C": 0.016019, "V": 33.13134452, "T": "2018-01-24T15:33:00", "BV": 0.53274586}, {"O": 0.01604, "H": 0.01608996, "L": 0.01604, "C": 0.01604, "V": 18.9442718, "T": "2018-01-24T15:34:00", "BV": 0.30452917}, {"O": 0.01604, "H": 0.01608997, "L": 0.01604, "C": 0.01604, "V": 3.76241576, "T": "2018-01-24T15:35:00", "BV": 0.06038182}, {"O": 0.01604, "H": 0.01608997, "L": 0.01604, "C": 0.01608997, "V": 17.04433081, "T": "2018-01-24T15:36:00", "BV": 0.27353411}, {"O": 0.01608997, "H": 0.01608997, "L": 0.01605, "C": 0.01605, "V": 37.52071637, "T": "2018-01-24T15:37:00", "BV": 0.60365689}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 24.94770842, "T": "2018-01-24T15:38:00", "BV": 0.40038292}, {"O": 0.01604, "H": 0.01608997, "L": 0.01601081, "C": 0.016015, "V": 24.14148359, "T": "2018-01-24T15:39:00", "BV": 0.38748189}, {"O": 0.016012, "H": 0.01608996, "L": 0.016012, "C": 0.01608, "V": 9.5880521, "T": "2018-01-24T15:40:00", "BV": 0.15415884}, {"O": 0.01608696, "H": 0.01608696, "L": 0.016016, "C": 0.016016, "V": 17.15671095, "T": "2018-01-24T15:41:00", "BV": 0.27588394}, {"O": 0.016016, "H": 0.01608899, "L": 0.016016, "C": 0.016019, "V": 4.56203095, "T": "2018-01-24T15:42:00", "BV": 0.07319285}, {"O": 0.016019, "H": 0.016089, "L": 0.016015, "C": 0.016069, "V": 31.42481148, "T": "2018-01-24T15:43:00", "BV": 0.50432623}, {"O": 0.016069, "H": 0.016069, "L": 0.01600789, "C": 0.01600789, "V": 5.91143902, "T": "2018-01-24T15:44:00", "BV": 0.09463953}, {"O": 0.016015, "H": 0.01603704, "L": 0.016, "C": 0.016015, "V": 56.87726981, "T": "2018-01-24T15:45:00", "BV": 0.91041405}, {"O": 0.01603704, "H": 0.01603704, "L": 0.01599, "C": 0.01599, "V": 16.62699687, "T": "2018-01-24T15:46:00", "BV": 0.2661146}, {"O": 0.01599, "H": 0.01599, "L": 0.01597361, "C": 0.01599, "V": 15.84913235, "T": "2018-01-24T15:47:00", "BV": 0.25334109}, {"O": 0.01599, "H": 0.01599, "L": 0.01596, "C": 0.01597361, "V": 5.96687409, "T": "2018-01-24T15:48:00", "BV": 0.09534211}, {"O": 0.01597361, "H": 0.01597361, "L": 0.015953, "C": 0.01596, "V": 41.5357962, "T": "2018-01-24T15:49:00", "BV": 0.66299764}, {"O": 0.015953, "H": 0.01596, "L": 0.01591213, "C": 0.015953, "V": 52.65453194, "T": "2018-01-24T15:50:00", "BV": 0.83910651}, {"O": 0.015953, "H": 0.015953, "L": 0.01595299, "C": 0.015953, "V": 18.01621241, "T": "2018-01-24T15:51:00", "BV": 0.28741255}, {"O": 0.015953, "H": 0.01597361, "L": 0.015953, "C": 0.01597361, "V": 192.12166379, "T": "2018-01-24T15:52:00", "BV": 3.06625282}, {"O": 0.01597361, "H": 0.016015, "L": 0.01597, "C": 0.016015, "V": 183.92151452, "T": "2018-01-24T15:53:00", "BV": 2.9382111}, {"O": 0.016015, "H": 0.01607559, "L": 0.016015, "C": 0.016069, "V": 85.27281139, "T": "2018-01-24T15:54:00", "BV": 1.36766295}, {"O": 0.016069, "H": 0.0161, "L": 0.01604101, "C": 0.01607202, "V": 36.79920259, "T": "2018-01-24T15:55:00", "BV": 0.5919817}, {"O": 0.01608998, "H": 0.01612, "L": 0.01608998, "C": 0.01612, "V": 25.3311431, "T": "2018-01-24T15:56:00", "BV": 0.40783459}, {"O": 0.01612, "H": 0.01612, "L": 0.0161115, "C": 0.0161115, "V": 16.62312736, "T": "2018-01-24T15:57:00", "BV": 0.26792475}, {"O": 0.0161115, "H": 0.01612, "L": 0.0161115, "C": 0.01612, "V": 21.77911796, "T": "2018-01-24T15:58:00", "BV": 0.35090898}, {"O": 0.01611152, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 15.92297783, "T": "2018-01-24T15:59:00", "BV": 0.25666209}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 10.07357192, "T": "2018-01-24T16:00:00", "BV": 0.16238585}, {"O": 0.01612, "H": 0.01612, "L": 0.0161115, "C": 0.01611152, "V": 8.41278782, "T": "2018-01-24T16:01:00", "BV": 0.1355438}, {"O": 0.0161115, "H": 0.01611999, "L": 0.0161115, "C": 0.0161115, "V": 17.36607867, "T": "2018-01-24T16:02:00", "BV": 0.2797942}, {"O": 0.01611967, "H": 0.01611967, "L": 0.0161115, "C": 0.01611935, "V": 8.9836889, "T": "2018-01-24T16:03:00", "BV": 0.14476457}, {"O": 0.01611967, "H": 0.01611999, "L": 0.0161115, "C": 0.01611999, "V": 39.40347388, "T": "2018-01-24T16:04:00", "BV": 0.63493326}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611935, "C": 0.01611999, "V": 7.6873297, "T": "2018-01-24T16:05:00", "BV": 0.12391914}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611999, "C": 0.01611999, "V": 52.0536323, "T": "2018-01-24T16:06:00", "BV": 0.83910429}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 49.62933649, "T": "2018-01-24T16:07:00", "BV": 0.80002482}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 37.77107195, "T": "2018-01-24T16:08:00", "BV": 0.6088693}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 11.48746108, "T": "2018-01-24T16:09:00", "BV": 0.18517771}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 9.06422147, "T": "2018-01-24T16:10:00", "BV": 0.1461151}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01611999, "V": 49.76256739, "T": "2018-01-24T16:11:00", "BV": 0.80217213}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611152, "C": 0.01611999, "V": 8.69765058, "T": "2018-01-24T16:12:00", "BV": 0.14017977}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611152, "C": 0.01611999, "V": 4.89666165, "T": "2018-01-24T16:13:00", "BV": 0.07892273}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611999, "C": 0.01611999, "V": 7.09835979, "T": "2018-01-24T16:14:00", "BV": 0.11442548}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611151, "C": 0.01611999, "V": 1.37755422, "T": "2018-01-24T16:15:00", "BV": 0.02220088}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611151, "C": 0.01611358, "V": 1.89294887, "T": "2018-01-24T16:16:00", "BV": 0.03050919}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01611151, "C": 0.01611999, "V": 51.04781316, "T": "2018-01-24T16:17:00", "BV": 0.82275304}, {"O": 0.01611996, "H": 0.01611996, "L": 0.01602421, "C": 0.01611358, "V": 22.64397016, "T": "2018-01-24T16:18:00", "BV": 0.36414234}, {"O": 0.01602736, "H": 0.01611358, "L": 0.01602736, "C": 0.01611358, "V": 32.70367138, "T": "2018-01-24T16:19:00", "BV": 0.52519216}, {"O": 0.01611358, "H": 0.01611358, "L": 0.01611358, "C": 0.01611358, "V": 9.6936455, "T": "2018-01-24T16:20:00", "BV": 0.1561993}, {"O": 0.01611358, "H": 0.01611358, "L": 0.01611358, "C": 0.01611358, "V": 2.59434301, "T": "2018-01-24T16:21:00", "BV": 0.04180413}, {"O": 0.01611358, "H": 0.01611358, "L": 0.0161, "C": 0.0161, "V": 8.33079748, "T": "2018-01-24T16:22:00", "BV": 0.13419686}, {"O": 0.0161, "H": 0.01611358, "L": 0.01605771, "C": 0.0161, "V": 55.40968982, "T": "2018-01-24T16:23:00", "BV": 0.89237907}, {"O": 0.0161, "H": 0.01611999, "L": 0.01609, "C": 0.01611999, "V": 147.15608776, "T": "2018-01-24T16:24:00", "BV": 2.3698858}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01609, "C": 0.01611358, "V": 25.65342422, "T": "2018-01-24T16:25:00", "BV": 0.41312778}, {"O": 0.01611358, "H": 0.01611358, "L": 0.016093, "C": 0.01611358, "V": 27.60336671, "T": "2018-01-24T16:26:00", "BV": 0.44466139}, {"O": 0.016093, "H": 0.01611358, "L": 0.01609, "C": 0.01609, "V": 45.99144341, "T": "2018-01-24T16:27:00", "BV": 0.74012293}, {"O": 0.01609, "H": 0.01609001, "L": 0.01604278, "C": 0.01605301, "V": 72.06941601, "T": "2018-01-24T16:28:00", "BV": 1.15922555}, {"O": 0.01606204, "H": 0.01609001, "L": 0.01606204, "C": 0.01609, "V": 12.21474456, "T": "2018-01-24T16:29:00", "BV": 0.19652854}, {"O": 0.01608961, "H": 0.01609001, "L": 0.01608961, "C": 0.01608961, "V": 13.76588759, "T": "2018-01-24T16:30:00", "BV": 0.22148949}, {"O": 0.01604579, "H": 0.01608961, "L": 0.01604579, "C": 0.01606961, "V": 23.5949337, "T": "2018-01-24T16:31:00", "BV": 0.37899261}, {"O": 0.0160444, "H": 0.01608961, "L": 0.0160444, "C": 0.01608961, "V": 16.4390526, "T": "2018-01-24T16:32:00", "BV": 0.26421375}, {"O": 0.01606961, "H": 0.01606961, "L": 0.01605265, "C": 0.01606961, "V": 10.60113702, "T": "2018-01-24T16:33:00", "BV": 0.17033427}, {"O": 0.01606961, "H": 0.01609, "L": 0.0160398, "C": 0.01603981, "V": 96.18261657, "T": "2018-01-24T16:34:00", "BV": 1.54533166}, {"O": 0.01609001, "H": 0.01609003, "L": 0.01603979, "C": 0.01609001, "V": 29.28845825, "T": "2018-01-24T16:35:00", "BV": 0.47013678}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01603978, "C": 0.01603978, "V": 23.46902561, "T": "2018-01-24T16:36:00", "BV": 0.37765895}, {"O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 2.2146085, "T": "2018-01-24T16:37:00", "BV": 0.03563303}, {"O": 0.01609, "H": 0.01609, "L": 0.01600331, "C": 0.01600501, "V": 102.26661483, "T": "2018-01-24T16:38:00", "BV": 1.63697884}, {"O": 0.01604, "H": 0.01609, "L": 0.01604, "C": 0.01609, "V": 5.91934214, "T": "2018-01-24T16:39:00", "BV": 0.09498669}, {"O": 0.01609, "H": 0.01609, "L": 0.01604, "C": 0.01604, "V": 10.14560046, "T": "2018-01-24T16:40:00", "BV": 0.16323921}, {"O": 0.01608999, "H": 0.01608999, "L": 0.016005, "C": 0.01604, "V": 13.33470155, "T": "2018-01-24T16:41:00", "BV": 0.21385499}, {"O": 0.01604, "H": 0.01608999, "L": 0.01604, "C": 0.01608998, "V": 13.1853784, "T": "2018-01-24T16:42:00", "BV": 0.21195834}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 2.53959869, "T": "2018-01-24T16:43:00", "BV": 0.04075826}, {"O": 0.01608997, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 4.44544485, "T": "2018-01-24T16:44:00", "BV": 0.07135343}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 3.48565741, "T": "2018-01-24T16:45:00", "BV": 0.05598481}, {"O": 0.01608997, "H": 0.01608998, "L": 0.01608995, "C": 0.01608997, "V": 2.83572349, "T": "2018-01-24T16:46:00", "BV": 0.04562665}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01608998, "V": 7.73921382, "T": "2018-01-24T16:47:00", "BV": 0.12452222}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01608997, "V": 304.4678122, "T": "2018-01-24T16:48:00", "BV": 4.87781686}, {"O": 0.01608997, "H": 0.01608998, "L": 0.01600505, "C": 0.01600505, "V": 9.97074116, "T": "2018-01-24T16:49:00", "BV": 0.1603864}, {"O": 0.0160899, "H": 0.0160899, "L": 0.01600511, "C": 0.01608987, "V": 230.68292766, "T": "2018-01-24T16:50:00", "BV": 3.69262677}, {"O": 0.01608986, "H": 0.01608987, "L": 0.01601875, "C": 0.01601876, "V": 5.05999104, "T": "2018-01-24T16:51:00", "BV": 0.08112635}, {"O": 0.01601876, "H": 0.01608987, "L": 0.01600984, "C": 0.01608984, "V": 9.43064502, "T": "2018-01-24T16:52:00", "BV": 0.15157893}, {"O": 0.0160188, "H": 0.01608986, "L": 0.01600984, "C": 0.0160188, "V": 59.36982918, "T": "2018-01-24T16:53:00", "BV": 0.95077059}, {"O": 0.01608985, "H": 0.01608997, "L": 0.0160188, "C": 0.0160895, "V": 55.694057, "T": "2018-01-24T16:54:00", "BV": 0.89590931}, {"O": 0.0160188, "H": 0.0160895, "L": 0.01600511, "C": 0.0160188, "V": 12.4581047, "T": "2018-01-24T16:55:00", "BV": 0.19955016}, {"O": 0.0160188, "H": 0.0160188, "L": 0.01600512, "C": 0.0160178, "V": 37.21604975, "T": "2018-01-24T16:56:00", "BV": 0.59613891}, {"O": 0.0160178, "H": 0.01608995, "L": 0.01601003, "C": 0.01601201, "V": 44.96717887, "T": "2018-01-24T16:57:00", "BV": 0.72029108}, {"O": 0.01608995, "H": 0.01608995, "L": 0.0160895, "C": 0.01608995, "V": 19.27036145, "T": "2018-01-24T16:58:00", "BV": 0.31005572}, {"O": 0.01608995, "H": 0.01608995, "L": 0.01601201, "C": 0.01601201, "V": 8.19548365, "T": "2018-01-24T16:59:00", "BV": 0.13176322}, {"O": 0.01607, "H": 0.01609, "L": 0.01601201, "C": 0.01609, "V": 63.67146574, "T": "2018-01-24T17:00:00", "BV": 1.02365328}, {"O": 0.01609, "H": 0.0161159, "L": 0.01609, "C": 0.01609, "V": 24.30741451, "T": "2018-01-24T17:01:00", "BV": 0.39115587}, {"O": 0.0161159, "H": 0.0161159, "L": 0.01609, "C": 0.0161128, "V": 22.60330616, "T": "2018-01-24T17:02:00", "BV": 0.36404143}, {"O": 0.01609, "H": 0.0161128, "L": 0.01609, "C": 0.01611199, "V": 25.29276637, "T": "2018-01-24T17:03:00", "BV": 0.40739196}, {"O": 0.01607, "H": 0.01611199, "L": 0.0160124, "C": 0.01611199, "V": 79.16143187, "T": "2018-01-24T17:04:00", "BV": 1.26851721}, {"O": 0.01611199, "H": 0.01611199, "L": 0.0161119, "C": 0.01611198, "V": 70.62745372, "T": "2018-01-24T17:05:00", "BV": 1.13794865}, {"O": 0.01602265, "H": 0.01611198, "L": 0.01601242, "C": 0.01611198, "V": 55.40150049, "T": "2018-01-24T17:06:00", "BV": 0.88823935}, {"O": 0.01611198, "H": 0.01611198, "L": 0.01601281, "C": 0.01601285, "V": 5.56272939, "T": "2018-01-24T17:07:00", "BV": 0.08913124}, {"O": 0.01611198, "H": 0.01611198, "L": 0.01611198, "C": 0.01611198, "V": 11.58414652, "T": "2018-01-24T17:08:00", "BV": 0.18664351}, {"O": 0.01611198, "H": 0.01611198, "L": 0.01601406, "C": 0.01601503, "V": 15.98568488, "T": "2018-01-24T17:09:00", "BV": 0.25605264}, {"O": 0.01602528, "H": 0.01614149, "L": 0.01602528, "C": 0.01614149, "V": 152.93327328, "T": "2018-01-24T17:10:00", "BV": 2.46399981}, {"O": 0.01614149, "H": 0.01614149, "L": 0.01614149, "C": 0.01614149, "V": 19.64557987, "T": "2018-01-24T17:11:00", "BV": 0.3171089}, {"O": 0.01614149, "H": 0.01614149, "L": 0.01614149, "C": 0.01614149, "V": 22.27189774, "T": "2018-01-24T17:12:00", "BV": 0.35950156}, {"O": 0.01614149, "H": 0.01617, "L": 0.01607501, "C": 0.01616511, "V": 108.36576536, "T": "2018-01-24T17:13:00", "BV": 1.74749032}, {"O": 0.01616511, "H": 0.01617192, "L": 0.01604839, "C": 0.016167, "V": 127.94328427, "T": "2018-01-24T17:14:00", "BV": 2.06830271}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01617189, "V": 20.33108782, "T": "2018-01-24T17:15:00", "BV": 0.3285827}, {"O": 0.01617179, "H": 0.01617189, "L": 0.01605903, "C": 0.01605903, "V": 5.66685406, "T": "2018-01-24T17:16:00", "BV": 0.09153081}, {"O": 0.01617169, "H": 0.01617169, "L": 0.01617169, "C": 0.01617169, "V": 0.09780917, "T": "2018-01-24T17:17:00", "BV": 0.00158173}, {"O": 0.01617, "H": 0.01617169, "L": 0.01605906, "C": 0.01605906, "V": 8.6585238, "T": "2018-01-24T17:18:00", "BV": 0.1397743}, {"O": 0.01616988, "H": 0.01616988, "L": 0.0161, "C": 0.01616978, "V": 8.41660216, "T": "2018-01-24T17:19:00", "BV": 0.13581674}, {"O": 0.01616976, "H": 0.01616978, "L": 0.0161, "C": 0.01616976, "V": 28.44065918, "T": "2018-01-24T17:20:00", "BV": 0.45948821}, {"O": 0.01616966, "H": 0.01617189, "L": 0.01616964, "C": 0.01616964, "V": 23.12033906, "T": "2018-01-24T17:21:00", "BV": 0.37387254}, {"O": 0.01614, "H": 0.01616956, "L": 0.0161, "C": 0.01610001, "V": 7.27710888, "T": "2018-01-24T17:22:00", "BV": 0.11742339}, {"O": 0.01610001, "H": 0.0161072, "L": 0.0161, "C": 0.016104, "V": 5.71859892, "T": "2018-01-24T17:23:00", "BV": 0.09207022}, {"O": 0.01610399, "H": 0.016104, "L": 0.01610001, "C": 0.016104, "V": 1.33176423, "T": "2018-01-24T17:24:00", "BV": 0.02144255}, {"O": 0.016104, "H": 0.0161072, "L": 0.0161, "C": 0.0161072, "V": 38.93350689, "T": "2018-01-24T17:25:00", "BV": 0.62695126}, {"O": 0.016104, "H": 0.016169, "L": 0.016104, "C": 0.016104, "V": 4.69379288, "T": "2018-01-24T17:26:00", "BV": 0.07565037}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 41.95319249, "T": "2018-01-24T17:27:00", "BV": 0.67659846}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01611199, "C": 0.01611199, "V": 0.9287, "T": "2018-01-24T17:28:00", "BV": 0.01496319}, {"O": 0.01611199, "H": 0.01611199, "L": 0.0161, "C": 0.0161, "V": 26.8094301, "T": "2018-01-24T17:29:00", "BV": 0.43163186}, {"O": 0.0161, "H": 0.01617179, "L": 0.0161, "C": 0.01617179, "V": 26.59296599, "T": "2018-01-24T17:30:00", "BV": 0.42853743}, {"O": 0.01617169, "H": 0.01617169, "L": 0.01605906, "C": 0.01605915, "V": 27.10707535, "T": "2018-01-24T17:31:00", "BV": 0.4376936}, {"O": 0.01616193, "H": 0.01616193, "L": 0.01605903, "C": 0.01614998, "V": 5.32752314, "T": "2018-01-24T17:32:00", "BV": 0.08568708}, {"O": 0.01614998, "H": 0.01617011, "L": 0.01602116, "C": 0.01602116, "V": 37.71018229, "T": "2018-01-24T17:33:00", "BV": 0.60790533}, {"O": 0.0161, "H": 0.0161, "L": 0.01603111, "C": 0.01603112, "V": 4.54018741, "T": "2018-01-24T17:34:00", "BV": 0.0728972}, {"O": 0.01605903, "H": 0.01616511, "L": 0.01605903, "C": 0.01616511, "V": 6.54707078, "T": "2018-01-24T17:35:00", "BV": 0.1054619}, {"O": 0.01616511, "H": 0.0161701, "L": 0.01605922, "C": 0.01605922, "V": 14.0497354, "T": "2018-01-24T17:36:00", "BV": 0.22602976}, {"O": 0.01605932, "H": 0.01617005, "L": 0.01605932, "C": 0.01616602, "V": 13.45460744, "T": "2018-01-24T17:37:00", "BV": 0.21746249}, {"O": 0.01610303, "H": 0.01616601, "L": 0.01610303, "C": 0.01610303, "V": 12.5625489, "T": "2018-01-24T17:38:00", "BV": 0.2026011}, {"O": 0.01610303, "H": 0.01610303, "L": 0.01605934, "C": 0.01605934, "V": 8.95230239, "T": "2018-01-24T17:39:00", "BV": 0.14395808}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605933, "C": 0.01605934, "V": 11.08762421, "T": "2018-01-24T17:40:00", "BV": 0.17818359}, {"O": 0.01610301, "H": 0.01616325, "L": 0.01605303, "C": 0.01605935, "V": 13.23769333, "T": "2018-01-24T17:41:00", "BV": 0.21285576}, {"O": 0.01616315, "H": 0.01616315, "L": 0.01605934, "C": 0.01605935, "V": 11.26083, "T": "2018-01-24T17:42:00", "BV": 0.18119129}, {"O": 0.01606201, "H": 0.01616299, "L": 0.01606201, "C": 0.01616263, "V": 60.02816118, "T": "2018-01-24T17:43:00", "BV": 0.96473086}, {"O": 0.01616246, "H": 0.01616495, "L": 0.01605939, "C": 0.01605939, "V": 17.1029337, "T": "2018-01-24T17:44:00", "BV": 0.27560762}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.01608167, "V": 28.12532814, "T": "2018-01-24T17:45:00", "BV": 0.45337554}, {"O": 0.01608167, "H": 0.01616661, "L": 0.01605938, "C": 0.01616661, "V": 53.24021698, "T": "2018-01-24T17:46:00", "BV": 0.85627544}, {"O": 0.016162, "H": 0.016162, "L": 0.01609776, "C": 0.016098, "V": 7.76582786, "T": "2018-01-24T17:47:00", "BV": 0.12521228}, {"O": 0.01616167, "H": 0.01616167, "L": 0.0161, "C": 0.01616104, "V": 4.275846, "T": "2018-01-24T17:48:00", "BV": 0.0690826}, {"O": 0.01616136, "H": 0.01616136, "L": 0.0161001, "C": 0.016161, "V": 32.85127697, "T": "2018-01-24T17:49:00", "BV": 0.53064488}, {"O": 0.01616001, "H": 0.01616136, "L": 0.01610002, "C": 0.01616136, "V": 8.66588552, "T": "2018-01-24T17:50:00", "BV": 0.14000111}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01616001, "C": 0.01616001, "V": 48.15387101, "T": "2018-01-24T17:51:00", "BV": 0.7782323}, {"O": 0.01616001, "H": 0.01616659, "L": 0.01616001, "C": 0.01616659, "V": 13.30984571, "T": "2018-01-24T17:52:00", "BV": 0.21508777}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01616001, "C": 0.0161666, "V": 44.131605, "T": "2018-01-24T17:53:00", "BV": 0.71345749}, {"O": 0.01616659, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 133.73769421, "T": "2018-01-24T17:54:00", "BV": 2.15232113}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01602388, "V": 206.67326929, "T": "2018-01-24T17:55:00", "BV": 3.31634494}, {"O": 0.01602412, "H": 0.01615697, "L": 0.01602412, "C": 0.01615697, "V": 306.91614571, "T": "2018-01-24T17:56:00", "BV": 4.91827121}, {"O": 0.01615699, "H": 0.016157, "L": 0.0160312, "C": 0.01603131, "V": 174.10144714, "T": "2018-01-24T17:57:00", "BV": 2.79233638}, {"O": 0.01603141, "H": 0.0161519, "L": 0.01603141, "C": 0.01614694, "V": 1.69616685, "T": "2018-01-24T17:58:00", "BV": 0.02736052}, {"O": 0.01614693, "H": 0.01614694, "L": 0.01614655, "C": 0.01614655, "V": 2.77741889, "T": "2018-01-24T17:59:00", "BV": 0.04484654}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01614653, "V": 12.93801021, "T": "2018-01-24T18:00:00", "BV": 0.20791012}, {"O": 0.01614653, "H": 0.01614653, "L": 0.01603747, "C": 0.0161465, "V": 31.91093514, "T": "2018-01-24T18:01:00", "BV": 0.51454809}, {"O": 0.0161465, "H": 0.01614652, "L": 0.01604204, "C": 0.0161, "V": 18.05216725, "T": "2018-01-24T18:02:00", "BV": 0.29090288}, {"O": 0.0161, "H": 0.01614652, "L": 0.0161, "C": 0.0161465, "V": 7.40111946, "T": "2018-01-24T18:03:00", "BV": 0.11922539}, {"O": 0.01614649, "H": 0.0161465, "L": 0.01605, "C": 0.01605, "V": 71.00170024, "T": "2018-01-24T18:04:00", "BV": 1.14440717}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.01614649, "V": 55.82837411, "T": "2018-01-24T18:05:00", "BV": 0.89611263}, {"O": 0.016135, "H": 0.01613699, "L": 0.016125, "C": 0.016125, "V": 7.57378426, "T": "2018-01-24T18:06:00", "BV": 0.12219682}, {"O": 0.01605, "H": 0.016125, "L": 0.01605, "C": 0.01612499, "V": 2.52276757, "T": "2018-01-24T18:07:00", "BV": 0.04053693}, {"O": 0.01612499, "H": 0.01612499, "L": 0.01612499, "C": 0.01612499, "V": 13.37, "T": "2018-01-24T18:08:00", "BV": 0.2155911}, {"O": 0.016124, "H": 0.016124, "L": 0.016124, "C": 0.016124, "V": 1.36158936, "T": "2018-01-24T18:09:00", "BV": 0.02195426}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01612397, "V": 9.37310807, "T": "2018-01-24T18:10:00", "BV": 0.15050702}, {"O": 0.01610051, "H": 0.01612363, "L": 0.01610051, "C": 0.01610051, "V": 24.42355927, "T": "2018-01-24T18:11:00", "BV": 0.39328845}, {"O": 0.01605052, "H": 0.01612, "L": 0.01605052, "C": 0.01605053, "V": 10.81439301, "T": "2018-01-24T18:12:00", "BV": 0.17361925}, {"O": 0.01605053, "H": 0.01605054, "L": 0.01605052, "C": 0.01605053, "V": 4.13428163, "T": "2018-01-24T18:13:00", "BV": 0.06635736}, {"O": 0.01605053, "H": 0.01606, "L": 0.01605052, "C": 0.01606, "V": 55.81741851, "T": "2018-01-24T18:14:00", "BV": 0.89591714}, {"O": 0.016099, "H": 0.016099, "L": 0.01609899, "C": 0.01609899, "V": 7.13421293, "T": "2018-01-24T18:15:00", "BV": 0.1148536}, {"O": 0.01609896, "H": 0.01609898, "L": 0.01609896, "C": 0.01609898, "V": 4.30798949, "T": "2018-01-24T18:16:00", "BV": 0.0693542}, {"O": 0.01606015, "H": 0.01609899, "L": 0.01606, "C": 0.01606, "V": 5.68666214, "T": "2018-01-24T18:17:00", "BV": 0.0913881}, {"O": 0.01606, "H": 0.01606004, "L": 0.01606, "C": 0.01606004, "V": 8.90506744, "T": "2018-01-24T18:18:00", "BV": 0.14301536}, {"O": 0.01606, "H": 0.01606004, "L": 0.01606, "C": 0.01606001, "V": 16.00829093, "T": "2018-01-24T18:19:00", "BV": 0.25709338}, {"O": 0.01606001, "H": 0.01609894, "L": 0.01606, "C": 0.01606, "V": 67.33463296, "T": "2018-01-24T18:20:00", "BV": 1.08165679}, {"O": 0.01606, "H": 0.01606001, "L": 0.01605051, "C": 0.01605051, "V": 27.99457836, "T": "2018-01-24T18:21:00", "BV": 0.44951735}, {"O": 0.01606, "H": 0.01606, "L": 0.01605051, "C": 0.01606, "V": 1.67507685, "T": "2018-01-24T18:22:00", "BV": 0.02689222}, {"O": 0.01605052, "H": 0.01605052, "L": 0.01605052, "C": 0.01605052, "V": 5.40766795, "T": "2018-01-24T18:23:00", "BV": 0.08679586}, {"O": 0.01605052, "H": 0.01605052, "L": 0.0160505, "C": 0.0160505, "V": 3.80803787, "T": "2018-01-24T18:24:00", "BV": 0.0611209}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160505, "C": 0.0160505, "V": 8.11330292, "T": "2018-01-24T18:25:00", "BV": 0.13022257}, {"O": 0.01604, "H": 0.0160505, "L": 0.01602461, "C": 0.01604, "V": 20.26915444, "T": "2018-01-24T18:26:00", "BV": 0.32512495}, {"O": 0.016025, "H": 0.0160505, "L": 0.0160246, "C": 0.01604, "V": 39.12938979, "T": "2018-01-24T18:27:00", "BV": 0.62764963}, {"O": 0.01604, "H": 0.0160505, "L": 0.01604, "C": 0.0160505, "V": 1.89271434, "T": "2018-01-24T18:28:00", "BV": 0.03036353}, {"O": 0.016039, "H": 0.0160505, "L": 0.016039, "C": 0.0160505, "V": 8.48875956, "T": "2018-01-24T18:29:00", "BV": 0.13615181}, {"O": 0.016039, "H": 0.0160505, "L": 0.01602461, "C": 0.01605, "V": 7.73426425, "T": "2018-01-24T18:30:00", "BV": 0.12402228}, {"O": 0.01605, "H": 0.01605, "L": 0.01602464, "C": 0.016039, "V": 11.17510633, "T": "2018-01-24T18:31:00", "BV": 0.17921531}, {"O": 0.016039, "H": 0.016039, "L": 0.0160246, "C": 0.016039, "V": 17.26416493, "T": "2018-01-24T18:32:00", "BV": 0.2767979}, {"O": 0.016039, "H": 0.0160505, "L": 0.01602461, "C": 0.0160505, "V": 53.73846071, "T": "2018-01-24T18:33:00", "BV": 0.86231121}, {"O": 0.016039, "H": 0.0160505, "L": 0.01602461, "C": 0.0160505, "V": 11.83929754, "T": "2018-01-24T18:34:00", "BV": 0.18985459}, {"O": 0.0160505, "H": 0.01608, "L": 0.0160505, "C": 0.01608, "V": 31.76015901, "T": "2018-01-24T18:35:00", "BV": 0.51000501}, {"O": 0.01606001, "H": 0.01608, "L": 0.01605952, "C": 0.01607, "V": 11.32293317, "T": "2018-01-24T18:36:00", "BV": 0.18193978}, {"O": 0.01608, "H": 0.01608, "L": 0.01603004, "C": 0.01607, "V": 23.02528954, "T": "2018-01-24T18:37:00", "BV": 0.36967555}, {"O": 0.01607, "H": 0.01609895, "L": 0.01607, "C": 0.01608, "V": 46.66456806, "T": "2018-01-24T18:38:00", "BV": 0.75113995}, {"O": 0.01608, "H": 0.01609895, "L": 0.01608, "C": 0.01609, "V": 6.60609638, "T": "2018-01-24T18:39:00", "BV": 0.10628229}, {"O": 0.01609, "H": 0.01609, "L": 0.01603032, "C": 0.01609, "V": 25.47151877, "T": "2018-01-24T18:40:00", "BV": 0.40963699}, {"O": 0.01609, "H": 0.01609, "L": 0.01608522, "C": 0.01608554, "V": 10.89910621, "T": "2018-01-24T18:41:00", "BV": 0.17532217}, {"O": 0.01608968, "H": 0.01609, "L": 0.01608536, "C": 0.01608536, "V": 9.31880226, "T": "2018-01-24T18:42:00", "BV": 0.14991966}, {"O": 0.01608534, "H": 0.01608536, "L": 0.01603014, "C": 0.01603014, "V": 27.72342041, "T": "2018-01-24T18:43:00", "BV": 0.44470009}, {"O": 0.01608, "H": 0.01608554, "L": 0.01603014, "C": 0.01608554, "V": 20.70787195, "T": "2018-01-24T18:44:00", "BV": 0.33294033}, {"O": 0.01609, "H": 0.01609, "L": 0.01608554, "C": 0.01608554, "V": 6.18990636, "T": "2018-01-24T18:45:00", "BV": 0.09958778}, {"O": 0.016089, "H": 0.016089, "L": 0.01608554, "C": 0.01608554, "V": 6.07437219, "T": "2018-01-24T18:46:00", "BV": 0.09771827}, {"O": 0.016089, "H": 0.01609, "L": 0.01604616, "C": 0.016089, "V": 32.32751742, "T": "2018-01-24T18:47:00", "BV": 0.51999129}, {"O": 0.016089, "H": 0.01609, "L": 0.01608884, "C": 0.016089, "V": 46.66550576, "T": "2018-01-24T18:48:00", "BV": 0.7508119}, {"O": 0.01604616, "H": 0.016089, "L": 0.01604616, "C": 0.01604616, "V": 10.16296531, "T": "2018-01-24T18:49:00", "BV": 0.1634288}, {"O": 0.016089, "H": 0.01609, "L": 0.016089, "C": 0.016089, "V": 11.91580361, "T": "2018-01-24T18:50:00", "BV": 0.1917166}, {"O": 0.0160899, "H": 0.01609895, "L": 0.0160899, "C": 0.016095, "V": 5.06465189, "T": "2018-01-24T18:51:00", "BV": 0.08149579}, {"O": 0.01609895, "H": 0.016137, "L": 0.016095, "C": 0.016095, "V": 55.78032125, "T": "2018-01-24T18:52:00", "BV": 0.89873386}, {"O": 0.016095, "H": 0.01612999, "L": 0.016095, "C": 0.016095, "V": 8.76708988, "T": "2018-01-24T18:53:00", "BV": 0.14125633}, {"O": 0.01612998, "H": 0.016136, "L": 0.01604616, "C": 0.016095, "V": 33.19443674, "T": "2018-01-24T18:54:00", "BV": 0.53468656}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01612995, "V": 29.51468468, "T": "2018-01-24T18:55:00", "BV": 0.47428712}, {"O": 0.01606545, "H": 0.01611999, "L": 0.01606545, "C": 0.01611999, "V": 3.06081492, "T": "2018-01-24T18:56:00", "BV": 0.04922777}, {"O": 0.01606545, "H": 0.01606545, "L": 0.01604001, "C": 0.01606545, "V": 17.52559219, "T": "2018-01-24T18:57:00", "BV": 0.28135296}, {"O": 0.01606545, "H": 0.01606545, "L": 0.01606545, "C": 0.01606545, "V": 35.59713909, "T": "2018-01-24T18:58:00", "BV": 0.57188401}, {"O": 0.01606545, "H": 0.01606545, "L": 0.01606545, "C": 0.01606545, "V": 1.055856, "T": "2018-01-24T18:59:00", "BV": 0.01696279}, {"O": 0.01607, "H": 0.01611999, "L": 0.01606545, "C": 0.01611999, "V": 2.23233617, "T": "2018-01-24T19:00:00", "BV": 0.03592052}, {"O": 0.01606545, "H": 0.01611999, "L": 0.01604009, "C": 0.01611999, "V": 27.07522827, "T": "2018-01-24T19:01:00", "BV": 0.43555263}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01604009, "C": 0.01604012, "V": 11.76556437, "T": "2018-01-24T19:03:00", "BV": 0.1889994}, {"O": 0.01604012, "H": 0.01604013, "L": 0.01604012, "C": 0.01604013, "V": 16.6674546, "T": "2018-01-24T19:04:00", "BV": 0.26734802}, {"O": 0.01604014, "H": 0.01611997, "L": 0.01604014, "C": 0.0161199, "V": 2.84292456, "T": "2018-01-24T19:05:00", "BV": 0.04574961}, {"O": 0.0161199, "H": 0.01611998, "L": 0.01604042, "C": 0.01604141, "V": 15.71609858, "T": "2018-01-24T19:06:00", "BV": 0.25317006}, {"O": 0.01604141, "H": 0.0160425, "L": 0.01604141, "C": 0.0160425, "V": 21.7514655, "T": "2018-01-24T19:07:00", "BV": 0.3489475}, {"O": 0.0161199, "H": 0.0161199, "L": 0.01604251, "C": 0.0161199, "V": 4.94910189, "T": "2018-01-24T19:08:00", "BV": 0.07976152}, {"O": 0.01611989, "H": 0.01611989, "L": 0.01611989, "C": 0.01611989, "V": 2.12627746, "T": "2018-01-24T19:09:00", "BV": 0.03427535}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604253, "C": 0.01611989, "V": 20.430296, "T": "2018-01-24T19:10:00", "BV": 0.32929096}, {"O": 0.01611989, "H": 0.0161199, "L": 0.01611989, "C": 0.01611989, "V": 15.93125256, "T": "2018-01-24T19:11:00", "BV": 0.25680998}, {"O": 0.016115, "H": 0.016115, "L": 0.01604251, "C": 0.016115, "V": 18.63881211, "T": "2018-01-24T19:12:00", "BV": 0.30029196}, {"O": 0.016115, "H": 0.01611988, "L": 0.016115, "C": 0.01611988, "V": 11.63509137, "T": "2018-01-24T19:13:00", "BV": 0.18751564}, {"O": 0.016115, "H": 0.016115, "L": 0.016115, "C": 0.016115, "V": 13.78510208, "T": "2018-01-24T19:14:00", "BV": 0.22214689}, {"O": 0.016115, "H": 0.0161199, "L": 0.016115, "C": 0.01611988, "V": 36.10020997, "T": "2018-01-24T19:15:00", "BV": 0.58191066}, {"O": 0.01611988, "H": 0.01611988, "L": 0.01611988, "C": 0.01611988, "V": 12.38920697, "T": "2018-01-24T19:16:00", "BV": 0.1997125}, {"O": 0.0161198, "H": 0.0161198, "L": 0.01606, "C": 0.01606, "V": 6.46717162, "T": "2018-01-24T19:17:00", "BV": 0.10421179}, {"O": 0.0161, "H": 0.01611498, "L": 0.01606, "C": 0.01606, "V": 4.41934804, "T": "2018-01-24T19:18:00", "BV": 0.07108343}, {"O": 0.01611498, "H": 0.01611498, "L": 0.01606, "C": 0.01611494, "V": 16.26469849, "T": "2018-01-24T19:19:00", "BV": 0.26183456}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01606007, "V": 20.06987899, "T": "2018-01-24T19:20:00", "BV": 0.3225706}, {"O": 0.01606008, "H": 0.01611487, "L": 0.01606008, "C": 0.01610996, "V": 0.41887439, "T": "2018-01-24T19:21:00", "BV": 0.00674563}, {"O": 0.01606008, "H": 0.01611486, "L": 0.01606007, "C": 0.01611486, "V": 53.86946672, "T": "2018-01-24T19:22:00", "BV": 0.86757666}, {"O": 0.01606007, "H": 0.01611486, "L": 0.01606007, "C": 0.01611486, "V": 16.48222299, "T": "2018-01-24T19:23:00", "BV": 0.26506999}, {"O": 0.01606001, "H": 0.0161148, "L": 0.01606, "C": 0.01611479, "V": 18.1335743, "T": "2018-01-24T19:24:00", "BV": 0.29151206}, {"O": 0.01611479, "H": 0.01611479, "L": 0.0160425, "C": 0.01604251, "V": 49.79257539, "T": "2018-01-24T19:25:00", "BV": 0.79921438}, {"O": 0.01604251, "H": 0.01604251, "L": 0.01604042, "C": 0.01604042, "V": 17.66501463, "T": "2018-01-24T19:26:00", "BV": 0.28337642}, {"O": 0.01604041, "H": 0.01605, "L": 0.01604041, "C": 0.0160425, "V": 30.39696041, "T": "2018-01-24T19:27:00", "BV": 0.487722}, {"O": 0.0160425, "H": 0.01605, "L": 0.01604009, "C": 0.01605, "V": 38.65592345, "T": "2018-01-24T19:28:00", "BV": 0.62013229}, {"O": 0.01605, "H": 0.01605, "L": 0.0160425, "C": 0.0160425, "V": 1.84474503, "T": "2018-01-24T19:29:00", "BV": 0.02959677}, {"O": 0.01604009, "H": 0.0160425, "L": 0.01603508, "C": 0.0160425, "V": 12.31626743, "T": "2018-01-24T19:30:00", "BV": 0.19754118}, {"O": 0.01603508, "H": 0.0160425, "L": 0.01603507, "C": 0.0160425, "V": 34.45418237, "T": "2018-01-24T19:31:00", "BV": 0.55272546}, {"O": 0.0160425, "H": 0.01605, "L": 0.01603507, "C": 0.01605, "V": 24.75832078, "T": "2018-01-24T19:32:00", "BV": 0.39721251}, {"O": 0.01605, "H": 0.01605, "L": 0.01603507, "C": 0.01603507, "V": 10.64761454, "T": "2018-01-24T19:33:00", "BV": 0.1707631}, {"O": 0.0160425, "H": 0.0160425, "L": 0.01603025, "C": 0.01603025, "V": 21.12947863, "T": "2018-01-24T19:34:00", "BV": 0.33872577}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.0160425, "V": 67.28139494, "T": "2018-01-24T19:35:00", "BV": 1.07837799}, {"O": 0.016016, "H": 0.01604, "L": 0.016016, "C": 0.01604, "V": 18.30025311, "T": "2018-01-24T19:36:00", "BV": 0.2932851}, {"O": 0.01604, "H": 0.01604, "L": 0.01603999, "C": 0.01603999, "V": 1.29594625, "T": "2018-01-24T19:37:00", "BV": 0.02078694}, {"O": 0.01602801, "H": 0.01604, "L": 0.016028, "C": 0.01604, "V": 6.98742894, "T": "2018-01-24T19:38:00", "BV": 0.11201392}, {"O": 0.01604, "H": 0.01604, "L": 0.016016, "C": 0.016035, "V": 68.20370362, "T": "2018-01-24T19:39:00", "BV": 1.09309926}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.0160355, "V": 11.80788551, "T": "2018-01-24T19:40:00", "BV": 0.18936147}, {"O": 0.016039, "H": 0.01604, "L": 0.0160355, "C": 0.0160355, "V": 3.53870824, "T": "2018-01-24T19:41:00", "BV": 0.05675804}, {"O": 0.016039, "H": 0.016039, "L": 0.0160355, "C": 0.0160355, "V": 0.9191466, "T": "2018-01-24T19:42:00", "BV": 0.01474011}, {"O": 0.016039, "H": 0.01604, "L": 0.0160355, "C": 0.0160355, "V": 35.7592654, "T": "2018-01-24T19:43:00", "BV": 0.57343533}, {"O": 0.016036, "H": 0.016039, "L": 0.016036, "C": 0.016039, "V": 1.13203905, "T": "2018-01-24T19:44:00", "BV": 0.01815656}, {"O": 0.016036, "H": 0.01604, "L": 0.0160355, "C": 0.016039, "V": 7.62115866, "T": "2018-01-24T19:45:00", "BV": 0.12223557}, {"O": 0.016039, "H": 0.01604, "L": 0.016035, "C": 0.016035, "V": 28.61720269, "T": "2018-01-24T19:46:00", "BV": 0.45894918}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 11.53491, "T": "2018-01-24T19:47:00", "BV": 0.18501158}, {"O": 0.016039, "H": 0.01604, "L": 0.016039, "C": 0.01604, "V": 2.20377249, "T": "2018-01-24T19:48:00", "BV": 0.03534738}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 40.14202108, "T": "2018-01-24T19:49:00", "BV": 0.64384773}, {"O": 0.016039, "H": 0.016039, "L": 0.016035, "C": 0.016039, "V": 39.28394581, "T": "2018-01-24T19:50:00", "BV": 0.62995064}, {"O": 0.016039, "H": 0.016039, "L": 0.016039, "C": 0.016039, "V": 12.27563439, "T": "2018-01-24T19:51:00", "BV": 0.19688885}, {"O": 0.016039, "H": 0.01605, "L": 0.016039, "C": 0.01605, "V": 16.10702758, "T": "2018-01-24T19:52:00", "BV": 0.25841484}, {"O": 0.01605, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 14.41876914, "T": "2018-01-24T19:53:00", "BV": 0.23132774}, {"O": 0.01609, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 4.19501528, "T": "2018-01-24T19:54:00", "BV": 0.06748561}, {"O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 3.40313827, "T": "2018-01-24T19:55:00", "BV": 0.05475646}, {"O": 0.01609, "H": 0.0161, "L": 0.016035, "C": 0.01609, "V": 10.84701976, "T": "2018-01-24T19:56:00", "BV": 0.17427284}, {"O": 0.01609, "H": 0.01609, "L": 0.016035, "C": 0.016035, "V": 8.03770616, "T": "2018-01-24T19:57:00", "BV": 0.12908885}, {"O": 0.016035, "H": 0.01605, "L": 0.016016, "C": 0.016016, "V": 18.56249604, "T": "2018-01-24T19:58:00", "BV": 0.29749587}, {"O": 0.01605, "H": 0.016075, "L": 0.01605, "C": 0.01605, "V": 10.82599545, "T": "2018-01-24T19:59:00", "BV": 0.17390573}, {"O": 0.01604, "H": 0.01609, "L": 0.0160181, "C": 0.0160181, "V": 18.08529671, "T": "2018-01-24T20:00:00", "BV": 0.2905343}, {"O": 0.01608968, "H": 0.0161, "L": 0.0160181, "C": 0.0161, "V": 16.93727917, "T": "2018-01-24T20:01:00", "BV": 0.27252662}, {"O": 0.0161, "H": 0.0161, "L": 0.01601601, "C": 0.01607391, "V": 36.5260051, "T": "2018-01-24T20:02:00", "BV": 0.58596993}, {"O": 0.01601601, "H": 0.01605, "L": 0.01601601, "C": 0.01601601, "V": 3.11537051, "T": "2018-01-24T20:03:00", "BV": 0.04993009}, {"O": 0.01605, "H": 0.01608998, "L": 0.01605, "C": 0.01608986, "V": 17.97884941, "T": "2018-01-24T20:04:00", "BV": 0.28898226}, {"O": 0.01602601, "H": 0.01609, "L": 0.01602601, "C": 0.0160889, "V": 3.9072414, "T": "2018-01-24T20:05:00", "BV": 0.06272764}, {"O": 0.0160889, "H": 0.0160889, "L": 0.01602601, "C": 0.01602601, "V": 12.42569624, "T": "2018-01-24T20:06:00", "BV": 0.19933172}, {"O": 0.01602601, "H": 0.01602601, "L": 0.01601601, "C": 0.01602601, "V": 48.27718859, "T": "2018-01-24T20:07:00", "BV": 0.77360959}, {"O": 0.01601602, "H": 0.01602601, "L": 0.01601601, "C": 0.01602601, "V": 54.21963272, "T": "2018-01-24T20:08:00", "BV": 0.8688992}, {"O": 0.01601604, "H": 0.0160261, "L": 0.016016, "C": 0.0160261, "V": 42.52105278, "T": "2018-01-24T20:09:00", "BV": 0.68110296}, {"O": 0.01605475, "H": 0.01605475, "L": 0.0160261, "C": 0.01605475, "V": 6.67824766, "T": "2018-01-24T20:10:00", "BV": 0.10720826}, {"O": 0.01605475, "H": 0.01608, "L": 0.01602601, "C": 0.0160261, "V": 23.63237653, "T": "2018-01-24T20:11:00", "BV": 0.37922045}, {"O": 0.01608, "H": 0.01608, "L": 0.0160261, "C": 0.0160261, "V": 7.25616165, "T": "2018-01-24T20:12:00", "BV": 0.11635147}, {"O": 0.0160261, "H": 0.016035, "L": 0.01601601, "C": 0.01602396, "V": 25.58489578, "T": "2018-01-24T20:13:00", "BV": 0.41006991}, {"O": 0.01602396, "H": 0.016081, "L": 0.01602396, "C": 0.016081, "V": 36.12328675, "T": "2018-01-24T20:14:00", "BV": 0.57997327}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.016081, "V": 15.35592853, "T": "2018-01-24T20:15:00", "BV": 0.24692205}, {"O": 0.016081, "H": 0.016081, "L": 0.01608098, "C": 0.01608098, "V": 14.42680713, "T": "2018-01-24T20:16:00", "BV": 0.23199739}, {"O": 0.01608098, "H": 0.01608098, "L": 0.01605, "C": 0.01605, "V": 8.94659768, "T": "2018-01-24T20:17:00", "BV": 0.14375801}, {"O": 0.01608098, "H": 0.016081, "L": 0.01605, "C": 0.01606, "V": 51.71485827, "T": "2018-01-24T20:18:00", "BV": 0.83135336}, {"O": 0.01608098, "H": 0.016081, "L": 0.01606, "C": 0.01606, "V": 3.06050654, "T": "2018-01-24T20:19:00", "BV": 0.04919212}, {"O": 0.0160804, "H": 0.016081, "L": 0.0160601, "C": 0.016081, "V": 6.1769934, "T": "2018-01-24T20:20:00", "BV": 0.09931826}, {"O": 0.016081, "H": 0.016088, "L": 0.0160601, "C": 0.016088, "V": 18.41766779, "T": "2018-01-24T20:21:00", "BV": 0.29621394}, {"O": 0.016088, "H": 0.01609, "L": 0.016088, "C": 0.01609, "V": 31.71593213, "T": "2018-01-24T20:22:00", "BV": 0.51029593}, {"O": 0.01608101, "H": 0.01609, "L": 0.01608101, "C": 0.01608433, "V": 10.3073628, "T": "2018-01-24T20:23:00", "BV": 0.16581035}, {"O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 10.12987391, "T": "2018-01-24T20:24:00", "BV": 0.16298964}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01608999, "C": 0.01608999, "V": 45.81312621, "T": "2018-01-24T20:25:00", "BV": 0.73713267}, {"O": 0.01608999, "H": 0.01609, "L": 0.01608505, "C": 0.01608505, "V": 40.04671562, "T": "2018-01-24T20:26:00", "BV": 0.64433315}, {"O": 0.01608505, "H": 0.016095, "L": 0.016083, "C": 0.016083, "V": 46.51825611, "T": "2018-01-24T20:27:00", "BV": 0.74855104}, {"O": 0.01608555, "H": 0.016095, "L": 0.01608301, "C": 0.016084, "V": 45.53666946, "T": "2018-01-24T20:28:00", "BV": 0.73281077}, {"O": 0.016084, "H": 0.0161, "L": 0.01608301, "C": 0.016095, "V": 39.11226677, "T": "2018-01-24T20:29:00", "BV": 0.62949117}, {"O": 0.0161, "H": 0.0161, "L": 0.016095, "C": 0.016095, "V": 30.37535352, "T": "2018-01-24T20:30:00", "BV": 0.48904295}, {"O": 0.016095, "H": 0.01609999, "L": 0.016083, "C": 0.016083, "V": 11.17260233, "T": "2018-01-24T20:31:00", "BV": 0.17973729}, {"O": 0.01609998, "H": 0.01609999, "L": 0.016083, "C": 0.016083, "V": 13.19585585, "T": "2018-01-24T20:32:00", "BV": 0.21234551}, {"O": 0.016095, "H": 0.0161, "L": 0.016095, "C": 0.0161, "V": 28.03489835, "T": "2018-01-24T20:33:00", "BV": 0.45133436}, {"O": 0.01609999, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 45.03480564, "T": "2018-01-24T20:34:00", "BV": 0.72537068}, {"O": 0.01611399, "H": 0.01612999, "L": 0.016083, "C": 0.01612999, "V": 65.79342551, "T": "2018-01-24T20:35:00", "BV": 1.06050366}, {"O": 0.01612999, "H": 0.01612999, "L": 0.01608301, "C": 0.01612999, "V": 16.5335377, "T": "2018-01-24T20:36:00", "BV": 0.26652187}, {"O": 0.01612999, "H": 0.0161405, "L": 0.016083, "C": 0.01608301, "V": 41.68210666, "T": "2018-01-24T20:37:00", "BV": 0.67164307}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.01609, "V": 27.77788615, "T": "2018-01-24T20:38:00", "BV": 0.44746698}, {"O": 0.01609, "H": 0.01614, "L": 0.01609, "C": 0.0161, "V": 13.09627698, "T": "2018-01-24T20:39:00", "BV": 0.21085626}, {"O": 0.01614, "H": 0.01614, "L": 0.01608001, "C": 0.01608001, "V": 62.38477213, "T": "2018-01-24T20:40:00", "BV": 1.00413}, {"O": 0.01614, "H": 0.01614023, "L": 0.01609003, "C": 0.01614023, "V": 80.59891038, "T": "2018-01-24T20:41:00", "BV": 1.29829867}, {"O": 0.01614023, "H": 0.01614023, "L": 0.01609003, "C": 0.01609003, "V": 12.8672529, "T": "2018-01-24T20:42:00", "BV": 0.20733312}, {"O": 0.01614023, "H": 0.0161465, "L": 0.01609003, "C": 0.01614023, "V": 222.32723401, "T": "2018-01-24T20:43:00", "BV": 3.58840011}, {"O": 0.01614023, "H": 0.01614346, "L": 0.01614023, "C": 0.01614023, "V": 35.75171202, "T": "2018-01-24T20:44:00", "BV": 0.57707227}, {"O": 0.01614023, "H": 0.01614346, "L": 0.01614023, "C": 0.01614042, "V": 12.38848441, "T": "2018-01-24T20:45:00", "BV": 0.19995657}, {"O": 0.01614042, "H": 0.01614346, "L": 0.01614042, "C": 0.01614042, "V": 56.50118036, "T": "2018-01-24T20:46:00", "BV": 0.91195318}, {"O": 0.01614346, "H": 0.0161465, "L": 0.01614042, "C": 0.01614346, "V": 5.05535642, "T": "2018-01-24T20:47:00", "BV": 0.0816111}, {"O": 0.01614346, "H": 0.0161465, "L": 0.01614346, "C": 0.01614346, "V": 16.64483197, "T": "2018-01-24T20:48:00", "BV": 0.26872072}, {"O": 0.0161465, "H": 0.01615, "L": 0.01614346, "C": 0.01614346, "V": 10.47819471, "T": "2018-01-24T20:49:00", "BV": 0.16917068}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 59.90450193, "T": "2018-01-24T20:50:00", "BV": 0.96718676}, {"O": 0.01615113, "H": 0.01615113, "L": 0.01615113, "C": 0.01615113, "V": 40.62749492, "T": "2018-01-24T20:51:00", "BV": 0.65617993}, {"O": 0.01615113, "H": 0.01615513, "L": 0.01615113, "C": 0.01615513, "V": 4.96229275, "T": "2018-01-24T20:52:00", "BV": 0.08015106}, {"O": 0.01615513, "H": 0.01615513, "L": 0.01615113, "C": 0.01615113, "V": 7.5266501, "T": "2018-01-24T20:53:00", "BV": 0.12156915}, {"O": 0.01615513, "H": 0.0161599, "L": 0.01615113, "C": 0.01615113, "V": 29.68060415, "T": "2018-01-24T20:54:00", "BV": 0.47941243}, {"O": 0.0161599, "H": 0.0161599, "L": 0.01615113, "C": 0.01615113, "V": 21.50536231, "T": "2018-01-24T20:55:00", "BV": 0.34735393}, {"O": 0.0161599, "H": 0.01616, "L": 0.01615989, "C": 0.0161599, "V": 3.80053524, "T": "2018-01-24T20:56:00", "BV": 0.06141632}, {"O": 0.0161599, "H": 0.0161599, "L": 0.01615989, "C": 0.01615989, "V": 21.75873661, "T": "2018-01-24T20:57:00", "BV": 0.3516188}, {"O": 0.01615113, "H": 0.0161599, "L": 0.01614346, "C": 0.0161599, "V": 35.48541525, "T": "2018-01-24T20:58:00", "BV": 0.57302549}, {"O": 0.01615, "H": 0.0161599, "L": 0.01614346, "C": 0.01614346, "V": 19.71128902, "T": "2018-01-24T20:59:00", "BV": 0.31830575}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01614346, "V": 8.20129643, "T": "2018-01-24T21:00:00", "BV": 0.1324733}, {"O": 0.01614346, "H": 0.01614346, "L": 0.01614346, "C": 0.01614346, "V": 20.87887747, "T": "2018-01-24T21:01:00", "BV": 0.3370573}, {"O": 0.01614346, "H": 0.01614346, "L": 0.01609012, "C": 0.01614345, "V": 6.72022265, "T": "2018-01-24T21:02:00", "BV": 0.10845026}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01608013, "C": 0.01609002, "V": 5.56239253, "T": "2018-01-24T21:03:00", "BV": 0.08957894}, {"O": 0.01609002, "H": 0.01614305, "L": 0.01609002, "C": 0.01614303, "V": 19.43732264, "T": "2018-01-24T21:04:00", "BV": 0.31320112}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01609002, "V": 4.42237715, "T": "2018-01-24T21:05:00", "BV": 0.07130843}, {"O": 0.01609002, "H": 0.01614273, "L": 0.01609002, "C": 0.01614273, "V": 5.55163698, "T": "2018-01-24T21:06:00", "BV": 0.08945459}, {"O": 0.01614273, "H": 0.01614273, "L": 0.01609002, "C": 0.01609002, "V": 6.86838099, "T": "2018-01-24T21:07:00", "BV": 0.11054401}, {"O": 0.01609002, "H": 0.01614138, "L": 0.01609002, "C": 0.01609002, "V": 13.10871783, "T": "2018-01-24T21:08:00", "BV": 0.21092257}, {"O": 0.01614106, "H": 0.01614138, "L": 0.01609002, "C": 0.01613968, "V": 13.66088789, "T": "2018-01-24T21:09:00", "BV": 0.21995976}, {"O": 0.01609002, "H": 0.01613668, "L": 0.01609002, "C": 0.01609002, "V": 18.833069, "T": "2018-01-24T21:10:00", "BV": 0.30307548}, {"O": 0.01609002, "H": 0.01611, "L": 0.0160602, "C": 0.0160602, "V": 56.60059122, "T": "2018-01-24T21:11:00", "BV": 0.91030999}, {"O": 0.01608, "H": 0.0161, "L": 0.0160602, "C": 0.01609002, "V": 118.22828546, "T": "2018-01-24T21:12:00", "BV": 1.90236109}, {"O": 0.01609002, "H": 0.0161, "L": 0.0160602, "C": 0.01609968, "V": 33.49331114, "T": "2018-01-24T21:13:00", "BV": 0.53885568}, {"O": 0.01609002, "H": 0.01609002, "L": 0.01606023, "C": 0.01606023, "V": 11.26192649, "T": "2018-01-24T21:14:00", "BV": 0.18104464}, {"O": 0.01606023, "H": 0.01606023, "L": 0.0160602, "C": 0.01606023, "V": 47.3370394, "T": "2018-01-24T21:15:00", "BV": 0.7602436}, {"O": 0.01606023, "H": 0.0160897, "L": 0.01606023, "C": 0.0160897, "V": 25.33179672, "T": "2018-01-24T21:16:00", "BV": 0.4068934}, {"O": 0.01609002, "H": 0.01609002, "L": 0.01606023, "C": 0.0160897, "V": 1.5786663, "T": "2018-01-24T21:17:00", "BV": 0.02538274}, {"O": 0.01608968, "H": 0.01609002, "L": 0.01606023, "C": 0.01609002, "V": 11.71122692, "T": "2018-01-24T21:18:00", "BV": 0.18840216}, {"O": 0.01608968, "H": 0.01609002, "L": 0.01608968, "C": 0.01609002, "V": 16.05290404, "T": "2018-01-24T21:19:00", "BV": 0.25829053}, {"O": 0.01609001, "H": 0.01611, "L": 0.01606021, "C": 0.01606021, "V": 39.07073597, "T": "2018-01-24T21:20:00", "BV": 0.62837271}, {"O": 0.01606021, "H": 0.01606021, "L": 0.0160602, "C": 0.01606021, "V": 25.88567441, "T": "2018-01-24T21:21:00", "BV": 0.41572923}, {"O": 0.01606021, "H": 0.01606021, "L": 0.01603052, "C": 0.01603052, "V": 43.35238467, "T": "2018-01-24T21:22:00", "BV": 0.6962074}, {"O": 0.01606021, "H": 0.01606021, "L": 0.01606021, "C": 0.01606021, "V": 0.39691001, "T": "2018-01-24T21:23:00", "BV": 0.00637444}, {"O": 0.01611, "H": 0.01614025, "L": 0.01606025, "C": 0.01614025, "V": 15.47717692, "T": "2018-01-24T21:24:00", "BV": 0.24952163}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 24.4449357, "T": "2018-01-24T21:25:00", "BV": 0.39396628}, {"O": 0.01603034, "H": 0.01606025, "L": 0.01603034, "C": 0.01606025, "V": 1.01410266, "T": "2018-01-24T21:26:00", "BV": 0.01627738}, {"O": 0.01603034, "H": 0.01603035, "L": 0.01603034, "C": 0.01603035, "V": 4.36905524, "T": "2018-01-24T21:27:00", "BV": 0.07003745}, {"O": 0.01606025, "H": 0.01606025, "L": 0.01603036, "C": 0.01606025, "V": 69.56260274, "T": "2018-01-24T21:28:00", "BV": 1.11715944}, {"O": 0.01603037, "H": 0.01606025, "L": 0.01603037, "C": 0.01606025, "V": 1.79701142, "T": "2018-01-24T21:29:00", "BV": 0.02883333}, {"O": 0.01606, "H": 0.01606, "L": 0.01603036, "C": 0.01603036, "V": 31.73269043, "T": "2018-01-24T21:30:00", "BV": 0.50870145}, {"O": 0.01603036, "H": 0.01603036, "L": 0.01603027, "C": 0.01603036, "V": 9.16966334, "T": "2018-01-24T21:31:00", "BV": 0.1469929}, {"O": 0.01603036, "H": 0.01603036, "L": 0.01603028, "C": 0.01603029, "V": 4.17787098, "T": "2018-01-24T21:32:00", "BV": 0.06697268}, {"O": 0.01603029, "H": 0.01603036, "L": 0.01603028, "C": 0.01603028, "V": 28.20815863, "T": "2018-01-24T21:33:00", "BV": 0.45218545}, {"O": 0.01603027, "H": 0.01603027, "L": 0.01603, "C": 0.01603027, "V": 17.86400632, "T": "2018-01-24T21:34:00", "BV": 0.28636451}, {"O": 0.01603, "H": 0.01603037, "L": 0.01603, "C": 0.01603037, "V": 76.46945953, "T": "2018-01-24T21:35:00", "BV": 1.22582575}, {"O": 0.01603027, "H": 0.01609999, "L": 0.01603001, "C": 0.01609999, "V": 35.84479215, "T": "2018-01-24T21:36:00", "BV": 0.57575287}, {"O": 0.01606025, "H": 0.01609999, "L": 0.01606025, "C": 0.01606025, "V": 31.3439097, "T": "2018-01-24T21:37:00", "BV": 0.50365731}, {"O": 0.01606025, "H": 0.0161, "L": 0.01606025, "C": 0.0161, "V": 38.55590072, "T": "2018-01-24T21:38:00", "BV": 0.62036724}, {"O": 0.0161, "H": 0.0161, "L": 0.01608389, "C": 0.01608389, "V": 27.25983809, "T": "2018-01-24T21:39:00", "BV": 0.43886202}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01606025, "C": 0.01608388, "V": 12.282018, "T": "2018-01-24T21:40:00", "BV": 0.19731838}, {"O": 0.01606025, "H": 0.01608388, "L": 0.01606025, "C": 0.01606026, "V": 6.37604222, "T": "2018-01-24T21:41:00", "BV": 0.10242899}, {"O": 0.01606026, "H": 0.01606026, "L": 0.01603, "C": 0.01606025, "V": 27.61351213, "T": "2018-01-24T21:42:00", "BV": 0.44332407}, {"O": 0.01606025, "H": 0.01606025, "L": 0.01601286, "C": 0.01601286, "V": 30.26702834, "T": "2018-01-24T21:43:00", "BV": 0.48501385}, {"O": 0.01603, "H": 0.01603, "L": 0.01601286, "C": 0.01603, "V": 54.95129371, "T": "2018-01-24T21:44:00", "BV": 0.88025265}, {"O": 0.01603, "H": 0.01606026, "L": 0.01603, "C": 0.01606026, "V": 20.51245939, "T": "2018-01-24T21:45:00", "BV": 0.32884515}, {"O": 0.01606026, "H": 0.01607633, "L": 0.01603, "C": 0.01607633, "V": 24.08391402, "T": "2018-01-24T21:46:00", "BV": 0.38678977}, {"O": 0.01607633, "H": 0.01608358, "L": 0.01603001, "C": 0.01603001, "V": 9.57065673, "T": "2018-01-24T21:47:00", "BV": 0.15382788}, {"O": 0.01603001, "H": 0.0160839, "L": 0.01603001, "C": 0.01608355, "V": 38.50133666, "T": "2018-01-24T21:48:00", "BV": 0.61921749}, {"O": 0.01608388, "H": 0.01613971, "L": 0.01608355, "C": 0.01608355, "V": 79.35047439, "T": "2018-01-24T21:49:00", "BV": 1.27651389}, {"O": 0.01608355, "H": 0.01608388, "L": 0.01608355, "C": 0.01608388, "V": 8.67980132, "T": "2018-01-24T21:50:00", "BV": 0.13960238}, {"O": 0.01608355, "H": 0.01612376, "L": 0.01608355, "C": 0.01608355, "V": 23.14700299, "T": "2018-01-24T21:51:00", "BV": 0.37253744}, {"O": 0.01608355, "H": 0.01612376, "L": 0.01603007, "C": 0.01603007, "V": 28.05641138, "T": "2018-01-24T21:52:00", "BV": 0.45039879}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603014, "C": 0.01612356, "V": 7.98440203, "T": "2018-01-24T21:53:00", "BV": 0.12872863}, {"O": 0.01612356, "H": 0.01613214, "L": 0.01612356, "C": 0.01612356, "V": 35.511404, "T": "2018-01-24T21:54:00", "BV": 0.5726054}, {"O": 0.01612356, "H": 0.01613214, "L": 0.01603023, "C": 0.01612356, "V": 65.8909854, "T": "2018-01-24T21:55:00", "BV": 1.05810465}, {"O": 0.01604001, "H": 0.01613214, "L": 0.01604001, "C": 0.01604014, "V": 16.46669592, "T": "2018-01-24T21:56:00", "BV": 0.26542123}, {"O": 0.01613182, "H": 0.01613214, "L": 0.01604966, "C": 0.01604966, "V": 49.20741147, "T": "2018-01-24T21:57:00", "BV": 0.79379398}, {"O": 0.01604966, "H": 0.0161397, "L": 0.01604966, "C": 0.01613214, "V": 8.91775675, "T": "2018-01-24T21:58:00", "BV": 0.14363044}, {"O": 0.01605804, "H": 0.01613214, "L": 0.01605804, "C": 0.01605804, "V": 98.30814106, "T": "2018-01-24T21:59:00", "BV": 1.57899385}, {"O": 0.01613204, "H": 0.01613971, "L": 0.01606, "C": 0.01613971, "V": 68.672114, "T": "2018-01-24T22:00:00", "BV": 1.10778824}, {"O": 0.01613971, "H": 0.01614024, "L": 0.01606, "C": 0.01609, "V": 19.10450497, "T": "2018-01-24T22:01:00", "BV": 0.30809442}, {"O": 0.01614, "H": 0.01614, "L": 0.01613971, "C": 0.01613973, "V": 27.10690993, "T": "2018-01-24T22:02:00", "BV": 0.43749897}, {"O": 0.01613975, "H": 0.01614, "L": 0.01606, "C": 0.01612, "V": 15.94793717, "T": "2018-01-24T22:03:00", "BV": 0.25722772}, {"O": 0.01612, "H": 0.01612, "L": 0.01606, "C": 0.01606001, "V": 25.84305372, "T": "2018-01-24T22:04:00", "BV": 0.41655625}, {"O": 0.01612, "H": 0.0161201, "L": 0.01606001, "C": 0.0161201, "V": 26.02068788, "T": "2018-01-24T22:05:00", "BV": 0.41928871}, {"O": 0.01614, "H": 0.01614, "L": 0.01613, "C": 0.01614, "V": 6.31104939, "T": "2018-01-24T22:06:00", "BV": 0.10184288}, {"O": 0.01613, "H": 0.01614, "L": 0.01612, "C": 0.01612, "V": 46.47539217, "T": "2018-01-24T22:07:00", "BV": 0.74926802}, {"O": 0.0161397, "H": 0.0161397, "L": 0.01612, "C": 0.01612, "V": 9.23986729, "T": "2018-01-24T22:08:00", "BV": 0.14895471}, {"O": 0.01612, "H": 0.01614025, "L": 0.01612, "C": 0.01614025, "V": 73.77705752, "T": "2018-01-24T22:09:00", "BV": 1.19073517}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01614025, "C": 0.01614025, "V": 13.24588034, "T": "2018-01-24T22:10:00", "BV": 0.21380115}, {"O": 0.01614025, "H": 0.01614085, "L": 0.01614025, "C": 0.01614025, "V": 54.51636252, "T": "2018-01-24T22:11:00", "BV": 0.87990771}, {"O": 0.01614055, "H": 0.01614085, "L": 0.01614025, "C": 0.01614085, "V": 19.51605647, "T": "2018-01-24T22:12:00", "BV": 0.31500521}, {"O": 0.01614085, "H": 0.01614085, "L": 0.01608, "C": 0.01614025, "V": 209.98674053, "T": "2018-01-24T22:13:00", "BV": 3.38908031}, {"O": 0.01608001, "H": 0.01608001, "L": 0.01608001, "C": 0.01608001, "V": 29.70049886, "T": "2018-01-24T22:14:00", "BV": 0.47758427}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.01612969, "V": 126.85962738, "T": "2018-01-24T22:15:00", "BV": 2.03807056}, {"O": 0.0160812, "H": 0.01612937, "L": 0.0160812, "C": 0.01612937, "V": 3.25743529, "T": "2018-01-24T22:16:00", "BV": 0.05243333}, {"O": 0.01612937, "H": 0.01612969, "L": 0.0160812, "C": 0.0161296, "V": 23.51793789, "T": "2018-01-24T22:17:00", "BV": 0.37923116}, {"O": 0.01608121, "H": 0.0161296, "L": 0.01608121, "C": 0.0161296, "V": 2.77811446, "T": "2018-01-24T22:18:00", "BV": 0.04468847}, {"O": 0.0161296, "H": 0.0161296, "L": 0.01608204, "C": 0.0161296, "V": 4.3018155, "T": "2018-01-24T22:19:00", "BV": 0.06933744}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01608204, "C": 0.01612959, "V": 16.43653112, "T": "2018-01-24T22:20:00", "BV": 0.26459381}, {"O": 0.01612959, "H": 0.01612959, "L": 0.0160812, "C": 0.0160821, "V": 245.16912583, "T": "2018-01-24T22:21:00", "BV": 3.94290106}, {"O": 0.0161145, "H": 0.01612, "L": 0.0160821, "C": 0.01612, "V": 70.63756547, "T": "2018-01-24T22:22:00", "BV": 1.13832366}, {"O": 0.01612, "H": 0.01612, "L": 0.01611, "C": 0.01611, "V": 81.10195091, "T": "2018-01-24T22:23:00", "BV": 1.30657056}, {"O": 0.0160822, "H": 0.01611, "L": 0.01606003, "C": 0.0160822, "V": 24.98810836, "T": "2018-01-24T22:24:00", "BV": 0.40178866}, {"O": 0.0160822, "H": 0.01612969, "L": 0.0160822, "C": 0.0160822, "V": 91.03476348, "T": "2018-01-24T22:25:00", "BV": 1.46722512}, {"O": 0.0160822, "H": 0.01612968, "L": 0.01606, "C": 0.01606, "V": 18.12159872, "T": "2018-01-24T22:26:00", "BV": 0.29157637}, {"O": 0.0160812, "H": 0.0160812, "L": 0.01606, "C": 0.01606, "V": 9.92211231, "T": "2018-01-24T22:27:00", "BV": 0.15936748}, {"O": 0.01606, "H": 0.0160812, "L": 0.01605804, "C": 0.01606, "V": 12.15588599, "T": "2018-01-24T22:28:00", "BV": 0.19536332}, {"O": 0.01606, "H": 0.01612499, "L": 0.01605804, "C": 0.01612499, "V": 42.7047273, "T": "2018-01-24T22:29:00", "BV": 0.68576163}, {"O": 0.01606001, "H": 0.01612499, "L": 0.01606, "C": 0.01606, "V": 15.07743486, "T": "2018-01-24T22:30:00", "BV": 0.24300466}, {"O": 0.01605804, "H": 0.01612499, "L": 0.01605804, "C": 0.01606001, "V": 0.93686182, "T": "2018-01-24T22:31:00", "BV": 0.01506222}, {"O": 0.01612969, "H": 0.01612969, "L": 0.01606001, "C": 0.01606001, "V": 2.42019828, "T": "2018-01-24T22:32:00", "BV": 0.03902919}, {"O": 0.01612499, "H": 0.01612969, "L": 0.01612499, "C": 0.01612969, "V": 2.97272578, "T": "2018-01-24T22:33:00", "BV": 0.04794678}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 17.69145151, "T": "2018-01-24T22:34:00", "BV": 0.28483235}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612807, "V": 4.08143381, "T": "2018-01-24T22:35:00", "BV": 0.06574883}, {"O": 0.01612888, "H": 0.01612888, "L": 0.0161, "C": 0.01611, "V": 25.79932551, "T": "2018-01-24T22:36:00", "BV": 0.41541548}, {"O": 0.01612807, "H": 0.01612807, "L": 0.0161, "C": 0.0161, "V": 37.92087567, "T": "2018-01-24T22:37:00", "BV": 0.61061233}, {"O": 0.0161, "H": 0.01612806, "L": 0.0161, "C": 0.0161, "V": 12.13248117, "T": "2018-01-24T22:38:00", "BV": 0.19535109}, {"O": 0.01612806, "H": 0.01612806, "L": 0.01610001, "C": 0.01612806, "V": 0.90337271, "T": "2018-01-24T22:39:00", "BV": 0.01454972}, {"O": 0.01610001, "H": 0.01612807, "L": 0.01610001, "C": 0.01612807, "V": 7.72167685, "T": "2018-01-24T22:40:00", "BV": 0.12437078}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 2.86262077, "T": "2018-01-24T22:41:00", "BV": 0.04608821}, {"O": 0.01610002, "H": 0.01612969, "L": 0.01610001, "C": 0.01610001, "V": 23.21743348, "T": "2018-01-24T22:42:00", "BV": 0.37440003}, {"O": 0.01611002, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 21.78967307, "T": "2018-01-24T22:43:00", "BV": 0.35139172}, {"O": 0.01610001, "H": 0.01612969, "L": 0.01610001, "C": 0.01610001, "V": 9.78519388, "T": "2018-01-24T22:44:00", "BV": 0.15770419}, {"O": 0.01610001, "H": 0.01612968, "L": 0.0161, "C": 0.0161, "V": 89.9808601, "T": "2018-01-24T22:45:00", "BV": 1.44871808}, {"O": 0.0161, "H": 0.01613345, "L": 0.0161, "C": 0.0161, "V": 85.7198368, "T": "2018-01-24T22:46:00", "BV": 1.38036267}, {"O": 0.0161, "H": 0.01613, "L": 0.01605, "C": 0.01613, "V": 8.5854076, "T": "2018-01-24T22:47:00", "BV": 0.1381786}, {"O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 24.43308843, "T": "2018-01-24T22:48:00", "BV": 0.39248479}, {"O": 0.01605, "H": 0.01609, "L": 0.01605, "C": 0.01609, "V": 31.87561558, "T": "2018-01-24T22:49:00", "BV": 0.51169197}, {"O": 0.0160899, "H": 0.0160899, "L": 0.01605, "C": 0.01605, "V": 18.30875742, "T": "2018-01-24T22:50:00", "BV": 0.29400187}, {"O": 0.0160899, "H": 0.0160899, "L": 0.01605, "C": 0.01605002, "V": 5.75592069, "T": "2018-01-24T22:51:00", "BV": 0.0923867}, {"O": 0.0160899, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 17.29477015, "T": "2018-01-24T22:52:00", "BV": 0.27795504}, {"O": 0.0161, "H": 0.0161, "L": 0.0160899, "C": 0.0160899, "V": 6.82140818, "T": "2018-01-24T22:53:00", "BV": 0.10977568}, {"O": 0.0160899, "H": 0.0160899, "L": 0.0160423, "C": 0.0160423, "V": 66.08447617, "T": "2018-01-24T22:54:00", "BV": 1.06042305}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01604229, "C": 0.01608989, "V": 78.14442788, "T": "2018-01-24T22:55:00", "BV": 1.25381292}, {"O": 0.01604229, "H": 0.0160423, "L": 0.01604229, "C": 0.0160423, "V": 9.65581639, "T": "2018-01-24T22:56:00", "BV": 0.15490145}, {"O": 0.0160423, "H": 0.0160423, "L": 0.01604025, "C": 0.01604228, "V": 9.03012868, "T": "2018-01-24T22:57:00", "BV": 0.14485667}, {"O": 0.01604228, "H": 0.01604228, "L": 0.01603025, "C": 0.01604228, "V": 248.76688432, "T": "2018-01-24T22:58:00", "BV": 3.99030692}, {"O": 0.01603024, "H": 0.01604025, "L": 0.01603024, "C": 0.01604025, "V": 19.20041817, "T": "2018-01-24T22:59:00", "BV": 0.30796042}, {"O": 0.01604025, "H": 0.01609999, "L": 0.01603027, "C": 0.01603028, "V": 31.35231246, "T": "2018-01-24T23:00:00", "BV": 0.50305275}, {"O": 0.01609999, "H": 0.0161, "L": 0.01603029, "C": 0.0161, "V": 19.13570763, "T": "2018-01-24T23:01:00", "BV": 0.30791632}, {"O": 0.01603025, "H": 0.01613659, "L": 0.01603024, "C": 0.01609, "V": 102.27745022, "T": "2018-01-24T23:02:00", "BV": 1.64651521}, {"O": 0.0161139, "H": 0.01613765, "L": 0.01609, "C": 0.01610977, "V": 98.74797807, "T": "2018-01-24T23:03:00", "BV": 1.59220631}, {"O": 0.0161259, "H": 0.01613758, "L": 0.01603025, "C": 0.01603025, "V": 33.37487408, "T": "2018-01-24T23:04:00", "BV": 0.53788596}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603024, "V": 11.60200761, "T": "2018-01-24T23:05:00", "BV": 0.18610298}, {"O": 0.01603025, "H": 0.01612999, "L": 0.01603025, "C": 0.01603025, "V": 38.19809678, "T": "2018-01-24T23:06:00", "BV": 0.61242992}, {"O": 0.0161104, "H": 0.0161104, "L": 0.01603024, "C": 0.0161104, "V": 6.24971241, "T": "2018-01-24T23:07:00", "BV": 0.10057638}, {"O": 0.01603024, "H": 0.01603026, "L": 0.01603024, "C": 0.01603026, "V": 3.8517336, "T": "2018-01-24T23:08:00", "BV": 0.06174418}, {"O": 0.01603026, "H": 0.01607012, "L": 0.01603026, "C": 0.01603026, "V": 11.22136936, "T": "2018-01-24T23:09:00", "BV": 0.1798911}, {"O": 0.01603026, "H": 0.01605452, "L": 0.01603026, "C": 0.01603026, "V": 1.075, "T": "2018-01-24T23:10:00", "BV": 0.01723329}, {"O": 0.0161103, "H": 0.0161103, "L": 0.0161101, "C": 0.0161101, "V": 1.3465039, "T": "2018-01-24T23:11:00", "BV": 0.02169244}, {"O": 0.0161103, "H": 0.0161103, "L": 0.01603026, "C": 0.01611, "V": 7.5952036, "T": "2018-01-24T23:12:00", "BV": 0.12206465}, {"O": 0.0161099, "H": 0.0161103, "L": 0.01603027, "C": 0.01611021, "V": 19.76947751, "T": "2018-01-24T23:13:00", "BV": 0.31828805}, {"O": 0.01603027, "H": 0.01611021, "L": 0.01603027, "C": 0.01603027, "V": 4.18673562, "T": "2018-01-24T23:14:00", "BV": 0.06725024}, {"O": 0.01611021, "H": 0.01613345, "L": 0.01611021, "C": 0.01613345, "V": 24.80507739, "T": "2018-01-24T23:15:00", "BV": 0.39995856}, {"O": 0.0161279, "H": 0.01615, "L": 0.01604631, "C": 0.01612648, "V": 143.95923393, "T": "2018-01-24T23:16:00", "BV": 2.32377527}, {"O": 0.01612648, "H": 0.0161278, "L": 0.0160463, "C": 0.01604632, "V": 9.73495606, "T": "2018-01-24T23:17:00", "BV": 0.15685654}, {"O": 0.0161278, "H": 0.0161278, "L": 0.01604632, "C": 0.01604632, "V": 4.48452279, "T": "2018-01-24T23:18:00", "BV": 0.072244}, {"O": 0.01604632, "H": 0.0161278, "L": 0.01604632, "C": 0.0161278, "V": 5.46764964, "T": "2018-01-24T23:19:00", "BV": 0.08817536}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 26.01908275, "T": "2018-01-24T23:20:00", "BV": 0.41903176}, {"O": 0.01608967, "H": 0.0160998, "L": 0.01604632, "C": 0.0160998, "V": 42.78842223, "T": "2018-01-24T23:21:00", "BV": 0.68845028}, {"O": 0.01608967, "H": 0.0160998, "L": 0.01604632, "C": 0.01605, "V": 30.31671133, "T": "2018-01-24T23:22:00", "BV": 0.48749579}, {"O": 0.01604632, "H": 0.01605, "L": 0.01604632, "C": 0.01605, "V": 18.36642203, "T": "2018-01-24T23:23:00", "BV": 0.29474872}, {"O": 0.01605, "H": 0.01605, "L": 0.01604632, "C": 0.01604632, "V": 30.99554595, "T": "2018-01-24T23:24:00", "BV": 0.49736861}, {"O": 0.01604632, "H": 0.01605, "L": 0.01604632, "C": 0.01604632, "V": 18.28519417, "T": "2018-01-24T23:25:00", "BV": 0.29342633}, {"O": 0.01605, "H": 0.01612499, "L": 0.01604632, "C": 0.01604632, "V": 50.02173294, "T": "2018-01-24T23:26:00", "BV": 0.80278276}, {"O": 0.0161149, "H": 0.0161149, "L": 0.01604632, "C": 0.01604633, "V": 10.66023893, "T": "2018-01-24T23:27:00", "BV": 0.17106104}, {"O": 0.0161149, "H": 0.0161149, "L": 0.01604636, "C": 0.01604636, "V": 1.85306017, "T": "2018-01-24T23:28:00", "BV": 0.02984045}, {"O": 0.0161149, "H": 0.0161463, "L": 0.01604635, "C": 0.01604635, "V": 164.58699291, "T": "2018-01-24T23:29:00", "BV": 2.65515357}, {"O": 0.01610593, "H": 0.01610593, "L": 0.01604635, "C": 0.01604635, "V": 1.91217361, "T": "2018-01-24T23:30:00", "BV": 0.03076263}, {"O": 0.0160496, "H": 0.0160496, "L": 0.0160496, "C": 0.0160496, "V": 0.99499601, "T": "2018-01-24T23:31:00", "BV": 0.01596928}, {"O": 0.01610512, "H": 0.01614546, "L": 0.01604636, "C": 0.01610512, "V": 100.58547555, "T": "2018-01-24T23:32:00", "BV": 1.62200277}, {"O": 0.01614545, "H": 0.01614545, "L": 0.01604635, "C": 0.01604635, "V": 9.43874154, "T": "2018-01-24T23:33:00", "BV": 0.15170007}, {"O": 0.01610512, "H": 0.01615, "L": 0.01610512, "C": 0.01610512, "V": 65.71181085, "T": "2018-01-24T23:34:00", "BV": 1.06106601}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01604634, "C": 0.01610512, "V": 20.38827844, "T": "2018-01-24T23:35:00", "BV": 0.32764636}, {"O": 0.01604635, "H": 0.01610512, "L": 0.01604635, "C": 0.01604636, "V": 7.99104592, "T": "2018-01-24T23:36:00", "BV": 0.12843118}, {"O": 0.01604635, "H": 0.01604636, "L": 0.01604634, "C": 0.01604634, "V": 20.0078341, "T": "2018-01-24T23:37:00", "BV": 0.32105249}, {"O": 0.01604634, "H": 0.01604634, "L": 0.01602228, "C": 0.01602228, "V": 125.21337666, "T": "2018-01-24T23:38:00", "BV": 2.00908937}, {"O": 0.01602228, "H": 0.016041, "L": 0.01601201, "C": 0.016013, "V": 17.99188962, "T": "2018-01-24T23:39:00", "BV": 0.28826385}, {"O": 0.016013, "H": 0.016036, "L": 0.01601, "C": 0.01601, "V": 59.26877092, "T": "2018-01-24T23:40:00", "BV": 0.94905957}, {"O": 0.01601299, "H": 0.016013, "L": 0.01600511, "C": 0.01601, "V": 43.01473011, "T": "2018-01-24T23:41:00", "BV": 0.68876207}, {"O": 0.01601, "H": 0.01601, "L": 0.016005, "C": 0.01601, "V": 51.35757216, "T": "2018-01-24T23:42:00", "BV": 0.82216482}, {"O": 0.016005, "H": 0.016013, "L": 0.01591001, "C": 0.01591001, "V": 429.77356496, "T": "2018-01-24T23:43:00", "BV": 6.86871857}, {"O": 0.01593, "H": 0.01597997, "L": 0.01590999, "C": 0.01590999, "V": 105.43560227, "T": "2018-01-24T23:44:00", "BV": 1.6816553}, {"O": 0.01594996, "H": 0.01597498, "L": 0.01590999, "C": 0.01590999, "V": 14.99706188, "T": "2018-01-24T23:45:00", "BV": 0.23928324}, {"O": 0.01596499, "H": 0.01596499, "L": 0.01591001, "C": 0.01591003, "V": 2.69369461, "T": "2018-01-24T23:46:00", "BV": 0.04295459}, {"O": 0.0159275, "H": 0.01597996, "L": 0.01591001, "C": 0.01597996, "V": 169.67612371, "T": "2018-01-24T23:47:00", "BV": 2.71070939}, {"O": 0.01597996, "H": 0.01597996, "L": 0.01590999, "C": 0.01596246, "V": 76.86445216, "T": "2018-01-24T23:48:00", "BV": 1.22370685}, {"O": 0.01590999, "H": 0.01596999, "L": 0.01590999, "C": 0.01591, "V": 4.75528689, "T": "2018-01-24T23:49:00", "BV": 0.07566099}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01593999, "V": 17.0745676, "T": "2018-01-24T23:50:00", "BV": 0.27221294}, {"O": 0.01596999, "H": 0.01597495, "L": 0.01591004, "C": 0.01594001, "V": 11.2892423, "T": "2018-01-24T23:51:00", "BV": 0.18023213}, {"O": 0.01597, "H": 0.01597499, "L": 0.01594001, "C": 0.01594001, "V": 44.56598748, "T": "2018-01-24T23:52:00", "BV": 0.71171585}, {"O": 0.01597995, "H": 0.01597996, "L": 0.01594001, "C": 0.01594001, "V": 29.91380586, "T": "2018-01-24T23:53:00", "BV": 0.47790079}, {"O": 0.01597995, "H": 0.01597995, "L": 0.01594001, "C": 0.01594001, "V": 6.87109863, "T": "2018-01-24T23:54:00", "BV": 0.10968995}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01591007, "C": 0.01594001, "V": 10.67179167, "T": "2018-01-24T23:55:00", "BV": 0.16998338}, {"O": 0.01591514, "H": 0.01594001, "L": 0.01591005, "C": 0.01593001, "V": 13.89556799, "T": "2018-01-24T23:56:00", "BV": 0.22111913}, {"O": 0.01593001, "H": 0.01594001, "L": 0.01593001, "C": 0.01593001, "V": 14.37491875, "T": "2018-01-24T23:57:00", "BV": 0.22899474}, {"O": 0.01592987, "H": 0.01592987, "L": 0.0159, "C": 0.0159, "V": 60.0008008, "T": "2018-01-24T23:58:00", "BV": 0.95434325}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 17.42268052, "T": "2018-01-24T23:59:00", "BV": 0.2769743}, {"O": 0.01589649, "H": 0.01589727, "L": 0.01589445, "C": 0.01589727, "V": 29.47879643, "T": "2018-01-25T00:00:00", "BV": 0.46857907}, {"O": 0.01589727, "H": 0.01589727, "L": 0.01589446, "C": 0.01589727, "V": 31.87387846, "T": "2018-01-25T00:01:00", "BV": 0.50670361}, {"O": 0.01589727, "H": 0.0158973, "L": 0.01588888, "C": 0.01588888, "V": 19.52834953, "T": "2018-01-25T00:02:00", "BV": 0.31038907}, {"O": 0.01588888, "H": 0.0159, "L": 0.01588, "C": 0.01588, "V": 60.67921048, "T": "2018-01-25T00:03:00", "BV": 0.96374306}, {"O": 0.01588, "H": 0.01588, "L": 0.01586828, "C": 0.01586829, "V": 48.18372022, "T": "2018-01-25T00:04:00", "BV": 0.76510227}, {"O": 0.01588, "H": 0.0159, "L": 0.01586829, "C": 0.0159, "V": 29.40214968, "T": "2018-01-25T00:05:00", "BV": 0.46699931}, {"O": 0.0159, "H": 0.0159, "L": 0.0158682, "C": 0.0158682, "V": 55.15186208, "T": "2018-01-25T00:06:00", "BV": 0.87542586}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01586031, "C": 0.0158682, "V": 59.56738914, "T": "2018-01-25T00:07:00", "BV": 0.94522527}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 175.1176957, "T": "2018-01-25T00:08:00", "BV": 2.77820343}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 39.33077119, "T": "2018-01-25T00:09:00", "BV": 0.62410095}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 22.57933871, "T": "2018-01-25T00:10:00", "BV": 0.35812109}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 75.48999802, "T": "2018-01-25T00:11:00", "BV": 1.19782434}, {"O": 0.01585009, "H": 0.01586819, "L": 0.01585009, "C": 0.01586819, "V": 4.01793276, "T": "2018-01-25T00:12:00", "BV": 0.06373182}, {"O": 0.01586819, "H": 0.01586819, "L": 0.0158501, "C": 0.015865, "V": 6.78115426, "T": "2018-01-25T00:13:00", "BV": 0.10759685}, {"O": 0.01586819, "H": 0.01586819, "L": 0.015865, "C": 0.015865, "V": 13.96976674, "T": "2018-01-25T00:14:00", "BV": 0.2216509}, {"O": 0.015865, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 130.78253687, "T": "2018-01-25T00:15:00", "BV": 2.07500663}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.01585009, "V": 7.77363586, "T": "2018-01-25T00:16:00", "BV": 0.12321406}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.01586801, "V": 10.17952858, "T": "2018-01-25T00:17:00", "BV": 0.16148588}, {"O": 0.01586801, "H": 0.016, "L": 0.01585009, "C": 0.01593594, "V": 98.66136184, "T": "2018-01-25T00:18:00", "BV": 1.57399255}, {"O": 0.01599899, "H": 0.01599899, "L": 0.01586001, "C": 0.01593, "V": 86.66409803, "T": "2018-01-25T00:19:00", "BV": 1.38546275}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.015935, "V": 39.34912497, "T": "2018-01-25T00:20:00", "BV": 0.6260616}, {"O": 0.01586001, "H": 0.01586001, "L": 0.01586, "C": 0.01586001, "V": 6.0441939, "T": "2018-01-25T00:21:00", "BV": 0.09586088}, {"O": 0.01586001, "H": 0.015935, "L": 0.01586, "C": 0.01586002, "V": 16.19588602, "T": "2018-01-25T00:22:00", "BV": 0.25788963}, {"O": 0.01588, "H": 0.015935, "L": 0.01588, "C": 0.01588, "V": 22.99309388, "T": "2018-01-25T00:23:00", "BV": 0.36519371}, {"O": 0.01592499, "H": 0.01592499, "L": 0.01586003, "C": 0.01588, "V": 19.08927775, "T": "2018-01-25T00:24:00", "BV": 0.30321314}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.0159, "V": 56.88993852, "T": "2018-01-25T00:25:00", "BV": 0.90367491}, {"O": 0.0159, "H": 0.0159, "L": 0.01586005, "C": 0.0159, "V": 1.98350997, "T": "2018-01-25T00:26:00", "BV": 0.03153502}, {"O": 0.0159, "H": 0.0159, "L": 0.01586004, "C": 0.01586005, "V": 10.0407642, "T": "2018-01-25T00:27:00", "BV": 0.15957494}, {"O": 0.01586006, "H": 0.0159, "L": 0.01586006, "C": 0.0159, "V": 2.76134653, "T": "2018-01-25T00:28:00", "BV": 0.04388094}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586007, "C": 0.01586007, "V": 0.74490409, "T": "2018-01-25T00:29:00", "BV": 0.0118228}, {"O": 0.01586007, "H": 0.01589, "L": 0.01586004, "C": 0.01589, "V": 18.23912014, "T": "2018-01-25T00:30:00", "BV": 0.28951299}, {"O": 0.01589, "H": 0.01589999, "L": 0.01589, "C": 0.01589999, "V": 31.38618084, "T": "2018-01-25T00:31:00", "BV": 0.49902244}, {"O": 0.01589999, "H": 0.0159, "L": 0.01589002, "C": 0.01589002, "V": 4.26626199, "T": "2018-01-25T00:32:00", "BV": 0.06781354}, {"O": 0.01586009, "H": 0.0159, "L": 0.01586009, "C": 0.0158601, "V": 23.25797344, "T": "2018-01-25T00:33:00", "BV": 0.36976192}, {"O": 0.01589002, "H": 0.01589002, "L": 0.0158601, "C": 0.01589002, "V": 5.9761068, "T": "2018-01-25T00:34:00", "BV": 0.09481888}, {"O": 0.0159, "H": 0.0159, "L": 0.0158601, "C": 0.0159, "V": 42.59711605, "T": "2018-01-25T00:35:00", "BV": 0.67725004}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01586009, "V": 50.84019589, "T": "2018-01-25T00:36:00", "BV": 0.80746172}, {"O": 0.0159, "H": 0.0159, "L": 0.0158601, "C": 0.0158601, "V": 46.70109571, "T": "2018-01-25T00:37:00", "BV": 0.74130713}, {"O": 0.0159, "H": 0.0159, "L": 0.0158601, "C": 0.01586011, "V": 10.90314127, "T": "2018-01-25T00:38:00", "BV": 0.17334819}, {"O": 0.0159, "H": 0.0159, "L": 0.01586013, "C": 0.01589999, "V": 24.03282756, "T": "2018-01-25T00:39:00", "BV": 0.38208881}, {"O": 0.01589999, "H": 0.0159, "L": 0.01586014, "C": 0.0159, "V": 13.24644461, "T": "2018-01-25T00:40:00", "BV": 0.21054885}, {"O": 0.015935, "H": 0.015935, "L": 0.0159, "C": 0.0159, "V": 19.38383226, "T": "2018-01-25T00:41:00", "BV": 0.30874333}, {"O": 0.0159, "H": 0.0159, "L": 0.01586015, "C": 0.01586015, "V": 12.98270425, "T": "2018-01-25T00:42:00", "BV": 0.20596285}, {"O": 0.0158617, "H": 0.015935, "L": 0.01580343, "C": 0.01580343, "V": 155.74691434, "T": "2018-01-25T00:43:00", "BV": 2.46988962}, {"O": 0.01586015, "H": 0.01596495, "L": 0.01580344, "C": 0.01593405, "V": 110.54168421, "T": "2018-01-25T00:44:00", "BV": 1.7544923}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.015879, "V": 204.62797515, "T": "2018-01-25T00:45:00", "BV": 3.23490302}, {"O": 0.0159, "H": 0.0159, "L": 0.01585, "C": 0.01585, "V": 23.92554158, "T": "2018-01-25T00:46:00", "BV": 0.3796017}, {"O": 0.01585, "H": 0.01587, "L": 0.01585, "C": 0.01587, "V": 7.54789243, "T": "2018-01-25T00:47:00", "BV": 0.11973518}, {"O": 0.01587, "H": 0.01587, "L": 0.01583959, "C": 0.01585, "V": 112.78085632, "T": "2018-01-25T00:48:00", "BV": 1.78757506}, {"O": 0.01585, "H": 0.01585, "L": 0.015825, "C": 0.01585, "V": 26.78757205, "T": "2018-01-25T00:49:00", "BV": 0.4245621}, {"O": 0.01585, "H": 0.01585, "L": 0.0158255, "C": 0.0158255, "V": 64.24841356, "T": "2018-01-25T00:50:00", "BV": 1.01825653}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 130.88490183, "T": "2018-01-25T00:51:00", "BV": 2.07452565}, {"O": 0.01585, "H": 0.01587, "L": 0.01585, "C": 0.01587, "V": 36.80129809, "T": "2018-01-25T00:52:00", "BV": 0.58400878}, {"O": 0.01587, "H": 0.01592997, "L": 0.01585, "C": 0.01592997, "V": 19.55018371, "T": "2018-01-25T00:53:00", "BV": 0.31089293}, {"O": 0.0159, "H": 0.01592997, "L": 0.0159, "C": 0.0159, "V": 1.59609183, "T": "2018-01-25T00:54:00", "BV": 0.0253989}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01588, "V": 1.38286098, "T": "2018-01-25T00:55:00", "BV": 0.02196895}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 29.54134448, "T": "2018-01-25T00:56:00", "BV": 0.46911652}, {"O": 0.01588, "H": 0.01588, "L": 0.01586003, "C": 0.01586003, "V": 8.82577956, "T": "2018-01-25T00:57:00", "BV": 0.14014703}, {"O": 0.01588, "H": 0.01588, "L": 0.01586002, "C": 0.01586003, "V": 5.89566146, "T": "2018-01-25T00:58:00", "BV": 0.09352127}, {"O": 0.01588, "H": 0.01588, "L": 0.01586003, "C": 0.01586005, "V": 6.48700833, "T": "2018-01-25T00:59:00", "BV": 0.10293759}, {"O": 0.01588, "H": 0.01588, "L": 0.01586005, "C": 0.01588, "V": 56.96815729, "T": "2018-01-25T01:00:00", "BV": 0.9036568}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586007, "C": 0.01592997, "V": 16.77404647, "T": "2018-01-25T01:01:00", "BV": 0.26641684}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586008, "C": 0.01592997, "V": 6.9925872, "T": "2018-01-25T01:02:00", "BV": 0.11102832}, {"O": 0.01592997, "H": 0.01592997, "L": 0.01586008, "C": 0.01589999, "V": 2.02821938, "T": "2018-01-25T01:03:00", "BV": 0.03225639}, {"O": 0.0159, "H": 0.0159, "L": 0.01586003, "C": 0.01586003, "V": 27.65126385, "T": "2018-01-25T01:04:00", "BV": 0.43855308}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.015925, "V": 4.81843173, "T": "2018-01-25T01:05:00", "BV": 0.07668971}, {"O": 0.01586003, "H": 0.015925, "L": 0.01586003, "C": 0.015925, "V": 7.7206215, "T": "2018-01-25T01:06:00", "BV": 0.12274716}, {"O": 0.015925, "H": 0.01592997, "L": 0.0158613, "C": 0.01592499, "V": 22.30373336, "T": "2018-01-25T01:07:00", "BV": 0.35521159}, {"O": 0.01592499, "H": 0.01592501, "L": 0.01592499, "C": 0.01592499, "V": 32.01615045, "T": "2018-01-25T01:08:00", "BV": 0.50985732}, {"O": 0.01592501, "H": 0.01592994, "L": 0.01586003, "C": 0.01586003, "V": 14.91700444, "T": "2018-01-25T01:09:00", "BV": 0.23729864}, {"O": 0.01592501, "H": 0.01592501, "L": 0.01590893, "C": 0.01592501, "V": 9.19905742, "T": "2018-01-25T01:10:00", "BV": 0.14649393}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01590893, "C": 0.01592898, "V": 19.86621316, "T": "2018-01-25T01:11:00", "BV": 0.31642688}, {"O": 0.01592898, "H": 0.01592898, "L": 0.015826, "C": 0.01592898, "V": 56.51724616, "T": "2018-01-25T01:12:00", "BV": 0.8990892}, {"O": 0.01592897, "H": 0.01592897, "L": 0.0158205, "C": 0.015921, "V": 26.96616029, "T": "2018-01-25T01:13:00", "BV": 0.42673546}, {"O": 0.0158205, "H": 0.015924, "L": 0.01580112, "C": 0.0159235, "V": 57.71792864, "T": "2018-01-25T01:14:00", "BV": 0.9139522}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581723, "V": 111.80033708, "T": "2018-01-25T01:15:00", "BV": 1.76846192}, {"O": 0.01581723, "H": 0.0159235, "L": 0.01581723, "C": 0.01586, "V": 34.93304631, "T": "2018-01-25T01:16:00", "BV": 0.55299952}, {"O": 0.01582721, "H": 0.01586, "L": 0.01582232, "C": 0.01586, "V": 26.5965029, "T": "2018-01-25T01:17:00", "BV": 0.42150235}, {"O": 0.01586, "H": 0.0159089, "L": 0.01581811, "C": 0.0159089, "V": 128.51108103, "T": "2018-01-25T01:18:00", "BV": 2.04087896}, {"O": 0.01581822, "H": 0.0159089, "L": 0.01581822, "C": 0.01581832, "V": 60.80835576, "T": "2018-01-25T01:19:00", "BV": 0.96318058}, {"O": 0.01590889, "H": 0.01590889, "L": 0.01582937, "C": 0.01590889, "V": 71.05816428, "T": "2018-01-25T01:20:00", "BV": 1.12516687}, {"O": 0.01590888, "H": 0.01590888, "L": 0.01588, "C": 0.01588, "V": 10.56997494, "T": "2018-01-25T01:21:00", "BV": 0.16802197}, {"O": 0.01588, "H": 0.01588, "L": 0.01582937, "C": 0.01588, "V": 29.65262133, "T": "2018-01-25T01:22:00", "BV": 0.46959206}, {"O": 0.01590885, "H": 0.0159089, "L": 0.01588, "C": 0.01588, "V": 27.37236864, "T": "2018-01-25T01:23:00", "BV": 0.43537501}, {"O": 0.01588, "H": 0.01590889, "L": 0.01583088, "C": 0.01583088, "V": 12.92654277, "T": "2018-01-25T01:24:00", "BV": 0.20525958}, {"O": 0.01583088, "H": 0.01588, "L": 0.01583078, "C": 0.01583078, "V": 38.37716297, "T": "2018-01-25T01:25:00", "BV": 0.60761717}, {"O": 0.01583078, "H": 0.0159089, "L": 0.01583078, "C": 0.0159089, "V": 18.92231648, "T": "2018-01-25T01:26:00", "BV": 0.29976993}, {"O": 0.01588, "H": 0.0159089, "L": 0.01588, "C": 0.01588001, "V": 42.35842249, "T": "2018-01-25T01:27:00", "BV": 0.67293581}, {"O": 0.01588001, "H": 0.01592895, "L": 0.01582937, "C": 0.01592894, "V": 122.89605429, "T": "2018-01-25T01:28:00", "BV": 1.94968382}, {"O": 0.01582937, "H": 0.01591393, "L": 0.01580095, "C": 0.01580126, "V": 14.90619311, "T": "2018-01-25T01:29:00", "BV": 0.23583074}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01581126, "V": 54.96849999, "T": "2018-01-25T01:30:00", "BV": 0.87277145}, {"O": 0.0159139, "H": 0.0159139, "L": 0.01581126, "C": 0.01581126, "V": 3.24552432, "T": "2018-01-25T01:31:00", "BV": 0.05146212}, {"O": 0.01591387, "H": 0.0159139, "L": 0.01581131, "C": 0.01590898, "V": 8.06822677, "T": "2018-01-25T01:32:00", "BV": 0.12811429}, {"O": 0.01581501, "H": 0.01588873, "L": 0.01581132, "C": 0.01588873, "V": 2.74132213, "T": "2018-01-25T01:33:00", "BV": 0.0433632}, {"O": 0.0158887, "H": 0.01588873, "L": 0.0158113, "C": 0.01588873, "V": 22.23431079, "T": "2018-01-25T01:34:00", "BV": 0.3524675}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01581131, "V": 12.7186247, "T": "2018-01-25T01:35:00", "BV": 0.20123146}, {"O": 0.01586, "H": 0.01588873, "L": 0.01586, "C": 0.01588873, "V": 6.34216799, "T": "2018-01-25T01:36:00", "BV": 0.10073295}, {"O": 0.01588873, "H": 0.01588873, "L": 0.01586, "C": 0.01586, "V": 1.434801, "T": "2018-01-25T01:37:00", "BV": 0.02278567}, {"O": 0.01588873, "H": 0.01588873, "L": 0.01586, "C": 0.01588872, "V": 9.30309664, "T": "2018-01-25T01:38:00", "BV": 0.14755721}, {"O": 0.01588873, "H": 0.01588873, "L": 0.01588841, "C": 0.01588841, "V": 4.34326142, "T": "2018-01-25T01:39:00", "BV": 0.06900789}, {"O": 0.01582519, "H": 0.01588841, "L": 0.01582518, "C": 0.01582521, "V": 29.86342418, "T": "2018-01-25T01:40:00", "BV": 0.47271447}, {"O": 0.01582521, "H": 0.0158884, "L": 0.01582519, "C": 0.0158884, "V": 21.07831994, "T": "2018-01-25T01:41:00", "BV": 0.33405781}, {"O": 0.01586, "H": 0.01588873, "L": 0.01586, "C": 0.015888, "V": 18.69813297, "T": "2018-01-25T01:42:00", "BV": 0.29708124}, {"O": 0.01588871, "H": 0.01588871, "L": 0.015884, "C": 0.015888, "V": 12.08764551, "T": "2018-01-25T01:43:00", "BV": 0.19204812}, {"O": 0.015888, "H": 0.01588841, "L": 0.01584041, "C": 0.01584085, "V": 25.16346686, "T": "2018-01-25T01:44:00", "BV": 0.39873832}, {"O": 0.01584085, "H": 0.01588873, "L": 0.01581175, "C": 0.01588873, "V": 40.326205, "T": "2018-01-25T01:45:00", "BV": 0.63952423}, {"O": 0.01588871, "H": 0.01588873, "L": 0.01588871, "C": 0.01588871, "V": 27.40557934, "T": "2018-01-25T01:46:00", "BV": 0.43543925}, {"O": 0.01588871, "H": 0.0159139, "L": 0.01584233, "C": 0.01584233, "V": 48.96341659, "T": "2018-01-25T01:47:00", "BV": 0.77793684}, {"O": 0.015909, "H": 0.01591358, "L": 0.015909, "C": 0.015909, "V": 17.77957986, "T": "2018-01-25T01:48:00", "BV": 0.28292475}, {"O": 0.01591357, "H": 0.01591357, "L": 0.01591, "C": 0.01591, "V": 2.33662228, "T": "2018-01-25T01:49:00", "BV": 0.03718188}, {"O": 0.01591, "H": 0.01591357, "L": 0.015909, "C": 0.015909, "V": 37.3876542, "T": "2018-01-25T01:50:00", "BV": 0.5949238}, {"O": 0.01591, "H": 0.01592898, "L": 0.0159, "C": 0.01592898, "V": 141.39601279, "T": "2018-01-25T01:51:00", "BV": 2.25029225}, {"O": 0.01591358, "H": 0.01598228, "L": 0.01591358, "C": 0.01598228, "V": 25.2362794, "T": "2018-01-25T01:52:00", "BV": 0.40200449}, {"O": 0.01598228, "H": 0.01598228, "L": 0.01591835, "C": 0.01591869, "V": 25.00205896, "T": "2018-01-25T01:53:00", "BV": 0.39904467}, {"O": 0.01598228, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 54.13366355, "T": "2018-01-25T01:54:00", "BV": 0.86106863}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.01598927, "V": 24.37887656, "T": "2018-01-25T01:55:00", "BV": 0.38764742}, {"O": 0.01591869, "H": 0.01598927, "L": 0.01585901, "C": 0.01598299, "V": 162.20275821, "T": "2018-01-25T01:56:00", "BV": 2.58784516}, {"O": 0.01588, "H": 0.015974, "L": 0.01588, "C": 0.01597399, "V": 1.54756952, "T": "2018-01-25T01:57:00", "BV": 0.02467147}, {"O": 0.015879, "H": 0.01595499, "L": 0.015879, "C": 0.01595499, "V": 3.37542807, "T": "2018-01-25T01:58:00", "BV": 0.0536747}, {"O": 0.015879, "H": 0.015879, "L": 0.01587401, "C": 0.015879, "V": 25.68107114, "T": "2018-01-25T01:59:00", "BV": 0.40778461}, {"O": 0.015879, "H": 0.01593494, "L": 0.01587479, "C": 0.01593494, "V": 12.33236087, "T": "2018-01-25T02:00:00", "BV": 0.19584598}, {"O": 0.01593494, "H": 0.01593494, "L": 0.01587479, "C": 0.01587479, "V": 4.96728086, "T": "2018-01-25T02:01:00", "BV": 0.07889601}, {"O": 0.01587479, "H": 0.01587479, "L": 0.01587401, "C": 0.01587401, "V": 12.58853287, "T": "2018-01-25T02:02:00", "BV": 0.19983685}, {"O": 0.01587401, "H": 0.01587479, "L": 0.01587401, "C": 0.01587479, "V": 28.18836247, "T": "2018-01-25T02:03:00", "BV": 0.44747671}, {"O": 0.01587479, "H": 0.01587479, "L": 0.01584806, "C": 0.01584806, "V": 24.05534186, "T": "2018-01-25T02:04:00", "BV": 0.38154413}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581133, "C": 0.01581133, "V": 18.68571515, "T": "2018-01-25T02:05:00", "BV": 0.2960664}, {"O": 0.01581133, "H": 0.01587399, "L": 0.01581133, "C": 0.01581501, "V": 22.86052435, "T": "2018-01-25T02:06:00", "BV": 0.36157432}, {"O": 0.01581501, "H": 0.01582, "L": 0.01581, "C": 0.01582, "V": 129.19808286, "T": "2018-01-25T02:07:00", "BV": 2.04290686}, {"O": 0.01581, "H": 0.01582, "L": 0.01581, "C": 0.01582, "V": 19.84316868, "T": "2018-01-25T02:08:00", "BV": 0.31378941}, {"O": 0.015825, "H": 0.01587398, "L": 0.01582, "C": 0.01587398, "V": 27.93079394, "T": "2018-01-25T02:09:00", "BV": 0.44196983}, {"O": 0.01587398, "H": 0.01587398, "L": 0.015873, "C": 0.015873, "V": 3.16815755, "T": "2018-01-25T02:10:00", "BV": 0.05029}, {"O": 0.015873, "H": 0.015873, "L": 0.01582, "C": 0.015873, "V": 7.56144069, "T": "2018-01-25T02:11:00", "BV": 0.11968492}, {"O": 0.01582, "H": 0.015873, "L": 0.01582, "C": 0.01582001, "V": 3.71329541, "T": "2018-01-25T02:12:00", "BV": 0.05879602}, {"O": 0.01587299, "H": 0.01587299, "L": 0.01582001, "C": 0.01587299, "V": 0.56968525, "T": "2018-01-25T02:13:00", "BV": 0.00902378}, {"O": 0.01582001, "H": 0.01587299, "L": 0.01582, "C": 0.01587299, "V": 40.4833537, "T": "2018-01-25T02:14:00", "BV": 0.64055368}, {"O": 0.01581214, "H": 0.01590989, "L": 0.01581214, "C": 0.01590989, "V": 26.32183571, "T": "2018-01-25T02:15:00", "BV": 0.41796611}, {"O": 0.01590989, "H": 0.01591869, "L": 0.01581218, "C": 0.01590989, "V": 17.27522191, "T": "2018-01-25T02:16:00", "BV": 0.27373074}, {"O": 0.0158121, "H": 0.0158121, "L": 0.01581081, "C": 0.01581093, "V": 0.86034109, "T": "2018-01-25T02:17:00", "BV": 0.01360279}, {"O": 0.01584628, "H": 0.01590989, "L": 0.01584628, "C": 0.0159, "V": 10.07345264, "T": "2018-01-25T02:18:00", "BV": 0.16011966}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 5.71942766, "T": "2018-01-25T02:19:00", "BV": 0.09093885}, {"O": 0.01590988, "H": 0.01595526, "L": 0.01590988, "C": 0.01590989, "V": 7.11363163, "T": "2018-01-25T02:20:00", "BV": 0.11320848}, {"O": 0.01597399, "H": 0.015984, "L": 0.01590989, "C": 0.01590989, "V": 7.31650141, "T": "2018-01-25T02:21:00", "BV": 0.11677148}, {"O": 0.01590989, "H": 0.01598922, "L": 0.01590988, "C": 0.01590988, "V": 21.45003911, "T": "2018-01-25T02:22:00", "BV": 0.34183845}, {"O": 0.01590988, "H": 0.01595, "L": 0.01584625, "C": 0.0159, "V": 120.83008974, "T": "2018-01-25T02:23:00", "BV": 1.92627564}, {"O": 0.01584625, "H": 0.0159, "L": 0.01584625, "C": 0.0159, "V": 2.47279479, "T": "2018-01-25T02:24:00", "BV": 0.03928212}, {"O": 0.0159, "H": 0.01591778, "L": 0.0159, "C": 0.01591778, "V": 4.428832, "T": "2018-01-25T02:25:00", "BV": 0.07044989}, {"O": 0.01594478, "H": 0.01594478, "L": 0.01584625, "C": 0.01584625, "V": 12.38387944, "T": "2018-01-25T02:26:00", "BV": 0.1965092}, {"O": 0.01584625, "H": 0.01594478, "L": 0.01584625, "C": 0.01594477, "V": 11.80171418, "T": "2018-01-25T02:27:00", "BV": 0.18742444}, {"O": 0.01584626, "H": 0.01594, "L": 0.01584626, "C": 0.01594, "V": 12.28598527, "T": "2018-01-25T02:28:00", "BV": 0.19472653}, {"O": 0.01584626, "H": 0.01594474, "L": 0.01584626, "C": 0.01584626, "V": 7.03101542, "T": "2018-01-25T02:29:00", "BV": 0.11152128}, {"O": 0.015935, "H": 0.01594, "L": 0.01584626, "C": 0.01584626, "V": 10.06992787, "T": "2018-01-25T02:30:00", "BV": 0.16036475}, {"O": 0.01584626, "H": 0.01587842, "L": 0.01584625, "C": 0.01587842, "V": 96.33596726, "T": "2018-01-25T02:31:00", "BV": 1.52775977}, {"O": 0.01587892, "H": 0.0159, "L": 0.01584626, "C": 0.01589, "V": 8.25055403, "T": "2018-01-25T02:32:00", "BV": 0.1309265}, {"O": 0.01584787, "H": 0.015937, "L": 0.01584787, "C": 0.0159, "V": 51.16406313, "T": "2018-01-25T02:33:00", "BV": 0.81360488}, {"O": 0.015937, "H": 0.015937, "L": 0.0159, "C": 0.0159, "V": 12.77678059, "T": "2018-01-25T02:34:00", "BV": 0.20325148}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 21.39343561, "T": "2018-01-25T02:35:00", "BV": 0.34015548}, {"O": 0.0159, "H": 0.0159, "L": 0.01584625, "C": 0.01584626, "V": 9.55318723, "T": "2018-01-25T02:36:00", "BV": 0.15159148}, {"O": 0.01584626, "H": 0.01584626, "L": 0.0158008, "C": 0.01584625, "V": 15.54582914, "T": "2018-01-25T02:37:00", "BV": 0.245929}, {"O": 0.01584605, "H": 0.01584605, "L": 0.01580081, "C": 0.01580081, "V": 16.47072638, "T": "2018-01-25T02:38:00", "BV": 0.26026287}, {"O": 0.01580082, "H": 0.01584605, "L": 0.01580082, "C": 0.01584605, "V": 14.42711398, "T": "2018-01-25T02:39:00", "BV": 0.22803475}, {"O": 0.01582582, "H": 0.01584625, "L": 0.01582582, "C": 0.01584625, "V": 68.33818451, "T": "2018-01-25T02:40:00", "BV": 1.08272134}, {"O": 0.0158462, "H": 0.0158462, "L": 0.01582582, "C": 0.01582582, "V": 5.274338, "T": "2018-01-25T02:41:00", "BV": 0.08350847}, {"O": 0.0158462, "H": 0.01584625, "L": 0.01580082, "C": 0.01580082, "V": 13.18705706, "T": "2018-01-25T02:42:00", "BV": 0.20862941}, {"O": 0.01580083, "H": 0.01584625, "L": 0.01580081, "C": 0.01584625, "V": 101.03102637, "T": "2018-01-25T02:43:00", "BV": 1.5964019}, {"O": 0.01584625, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 45.3065043, "T": "2018-01-25T02:44:00", "BV": 0.71787976}, {"O": 0.01589399, "H": 0.01589399, "L": 0.01580085, "C": 0.01580085, "V": 9.71001309, "T": "2018-01-25T02:45:00", "BV": 0.15351946}, {"O": 0.01580085, "H": 0.015875, "L": 0.01580079, "C": 0.01580079, "V": 87.77602643, "T": "2018-01-25T02:46:00", "BV": 1.3869408}, {"O": 0.01580001, "H": 0.01580079, "L": 0.01579, "C": 0.01580001, "V": 22.45894547, "T": "2018-01-25T02:47:00", "BV": 0.35476785}, {"O": 0.01579, "H": 0.01580001, "L": 0.01579, "C": 0.01579, "V": 11.95359611, "T": "2018-01-25T02:48:00", "BV": 0.18881967}, {"O": 0.01579, "H": 0.01579, "L": 0.0157835, "C": 0.01579, "V": 35.57074106, "T": "2018-01-25T02:49:00", "BV": 0.5616613}, {"O": 0.01579, "H": 0.01580001, "L": 0.01578, "C": 0.01580001, "V": 78.43474698, "T": "2018-01-25T02:50:00", "BV": 1.23868921}, {"O": 0.0158, "H": 0.01586099, "L": 0.0157895, "C": 0.01582289, "V": 22.31127088, "T": "2018-01-25T02:51:00", "BV": 0.35285612}, {"O": 0.0158229, "H": 0.0158229, "L": 0.01578001, "C": 0.01578012, "V": 20.33601115, "T": "2018-01-25T02:52:00", "BV": 0.32111474}, {"O": 0.0157897, "H": 0.0157897, "L": 0.01578001, "C": 0.0157801, "V": 5.44549682, "T": "2018-01-25T02:53:00", "BV": 0.0859312}, {"O": 0.0157801, "H": 0.01585099, "L": 0.01578005, "C": 0.01585099, "V": 12.46762085, "T": "2018-01-25T02:54:00", "BV": 0.19726519}, {"O": 0.01578012, "H": 0.01578012, "L": 0.01577001, "C": 0.01577001, "V": 66.87499422, "T": "2018-01-25T02:55:00", "BV": 1.05496373}, {"O": 0.01577001, "H": 0.01577001, "L": 0.01572011, "C": 0.01577001, "V": 43.03916686, "T": "2018-01-25T02:56:00", "BV": 0.67727847}, {"O": 0.01573287, "H": 0.01579874, "L": 0.01573287, "C": 0.01579874, "V": 21.13693974, "T": "2018-01-25T02:57:00", "BV": 0.3333923}, {"O": 0.01579874, "H": 0.01585098, "L": 0.01579874, "C": 0.01579874, "V": 6.01480378, "T": "2018-01-25T02:58:00", "BV": 0.09524213}, {"O": 0.01579874, "H": 0.01586306, "L": 0.01579874, "C": 0.01586306, "V": 60.61198147, "T": "2018-01-25T02:59:00", "BV": 0.96125264}, {"O": 0.015897, "H": 0.015937, "L": 0.0158255, "C": 0.01582551, "V": 39.79129204, "T": "2018-01-25T03:00:00", "BV": 0.63265884}, {"O": 0.01585732, "H": 0.01594475, "L": 0.01583601, "C": 0.01594475, "V": 38.8906146, "T": "2018-01-25T03:01:00", "BV": 0.61907673}, {"O": 0.01585732, "H": 0.01594478, "L": 0.01585732, "C": 0.0158632, "V": 5.07991535, "T": "2018-01-25T03:02:00", "BV": 0.0807354}, {"O": 0.0158632, "H": 0.01595, "L": 0.0158632, "C": 0.01587906, "V": 30.76311604, "T": "2018-01-25T03:03:00", "BV": 0.49008456}, {"O": 0.0158632, "H": 0.01595, "L": 0.0158632, "C": 0.015945, "V": 35.17004746, "T": "2018-01-25T03:04:00", "BV": 0.56059732}, {"O": 0.015945, "H": 0.015945, "L": 0.0159, "C": 0.01594499, "V": 26.82918207, "T": "2018-01-25T03:05:00", "BV": 0.42778789}, {"O": 0.0159, "H": 0.01594, "L": 0.01587, "C": 0.01587, "V": 43.077329, "T": "2018-01-25T03:06:00", "BV": 0.68475851}, {"O": 0.01588, "H": 0.01589999, "L": 0.01579874, "C": 0.015804, "V": 20.77467746, "T": "2018-01-25T03:07:00", "BV": 0.32936364}, {"O": 0.01585331, "H": 0.01589993, "L": 0.01579874, "C": 0.01589992, "V": 40.46775992, "T": "2018-01-25T03:08:00", "BV": 0.64293063}, {"O": 0.01589992, "H": 0.01589993, "L": 0.01580757, "C": 0.01580757, "V": 33.46813215, "T": "2018-01-25T03:09:00", "BV": 0.53071525}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579875, "C": 0.01579876, "V": 37.46496164, "T": "2018-01-25T03:10:00", "BV": 0.59424095}, {"O": 0.01580757, "H": 0.01589992, "L": 0.01579877, "C": 0.01587, "V": 1.01607967, "T": "2018-01-25T03:11:00", "BV": 0.01609068}, {"O": 0.01587, "H": 0.01589, "L": 0.01579874, "C": 0.01589, "V": 3.93754408, "T": "2018-01-25T03:12:00", "BV": 0.06237229}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.01579876, "V": 8.07294747, "T": "2018-01-25T03:13:00", "BV": 0.12826868}, {"O": 0.01580901, "H": 0.01589, "L": 0.015804, "C": 0.01589, "V": 22.24291416, "T": "2018-01-25T03:14:00", "BV": 0.35201588}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.01589, "V": 13.28482683, "T": "2018-01-25T03:15:00", "BV": 0.21059641}, {"O": 0.01579876, "H": 0.01589, "L": 0.01579876, "C": 0.01579877, "V": 6.21385589, "T": "2018-01-25T03:16:00", "BV": 0.09859001}, {"O": 0.01579877, "H": 0.01579877, "L": 0.01579876, "C": 0.01579876, "V": 10.98478848, "T": "2018-01-25T03:17:00", "BV": 0.17354608}, {"O": 0.01579876, "H": 0.015804, "L": 0.01579876, "C": 0.01579876, "V": 11.07182668, "T": "2018-01-25T03:18:00", "BV": 0.17492369}, {"O": 0.015804, "H": 0.015804, "L": 0.015804, "C": 0.015804, "V": 2.61483353, "T": "2018-01-25T03:19:00", "BV": 0.04132478}, {"O": 0.015804, "H": 0.01588998, "L": 0.01579881, "C": 0.01579881, "V": 14.63562244, "T": "2018-01-25T03:20:00", "BV": 0.23153555}, {"O": 0.01588998, "H": 0.01588999, "L": 0.01579888, "C": 0.01579888, "V": 29.30419987, "T": "2018-01-25T03:21:00", "BV": 0.46560212}, {"O": 0.01579888, "H": 0.01588998, "L": 0.01579881, "C": 0.01588998, "V": 12.91597153, "T": "2018-01-25T03:22:00", "BV": 0.20418448}, {"O": 0.015803, "H": 0.01581053, "L": 0.01579874, "C": 0.01579874, "V": 65.16816695, "T": "2018-01-25T03:23:00", "BV": 1.02957853}, {"O": 0.01588998, "H": 0.01588999, "L": 0.01579876, "C": 0.01579876, "V": 9.98079473, "T": "2018-01-25T03:24:00", "BV": 0.15804502}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579876, "C": 0.01579876, "V": 5.91871204, "T": "2018-01-25T03:25:00", "BV": 0.09365868}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01579875, "C": 0.01579875, "V": 26.75632136, "T": "2018-01-25T03:26:00", "BV": 0.42271664}, {"O": 0.01579874, "H": 0.01579875, "L": 0.01579874, "C": 0.01579875, "V": 3.44837298, "T": "2018-01-25T03:27:00", "BV": 0.05447993}, {"O": 0.01579875, "H": 0.01579876, "L": 0.01579875, "C": 0.01579875, "V": 4.30945266, "T": "2018-01-25T03:28:00", "BV": 0.06808392}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01579876, "C": 0.01579876, "V": 5.34460028, "T": "2018-01-25T03:29:00", "BV": 0.08443804}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01579874, "C": 0.01579874, "V": 22.91217439, "T": "2018-01-25T03:30:00", "BV": 0.36198365}, {"O": 0.01579874, "H": 0.01579876, "L": 0.01579874, "C": 0.01579875, "V": 15.87365403, "T": "2018-01-25T03:31:00", "BV": 0.2507838}, {"O": 0.01579874, "H": 0.01579876, "L": 0.01579874, "C": 0.01579874, "V": 32.9047505, "T": "2018-01-25T03:32:00", "BV": 0.51985363}, {"O": 0.01579252, "H": 0.01579252, "L": 0.01578374, "C": 0.0157925, "V": 100.31806912, "T": "2018-01-25T03:33:00", "BV": 1.58426102}, {"O": 0.0157925, "H": 0.01579367, "L": 0.01574887, "C": 0.01574887, "V": 8.29437217, "T": "2018-01-25T03:34:00", "BV": 0.13086516}, {"O": 0.01578, "H": 0.01579874, "L": 0.01570511, "C": 0.015781, "V": 28.55582685, "T": "2018-01-25T03:35:00", "BV": 0.4496303}, {"O": 0.015781, "H": 0.01579876, "L": 0.01571596, "C": 0.015716, "V": 51.43868305, "T": "2018-01-25T03:36:00", "BV": 0.80939318}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01571615, "C": 0.01573002, "V": 23.05428144, "T": "2018-01-25T03:37:00", "BV": 0.36347438}, {"O": 0.01577935, "H": 0.01577935, "L": 0.015735, "C": 0.01577935, "V": 198.96130379, "T": "2018-01-25T03:38:00", "BV": 3.13881841}, {"O": 0.01577935, "H": 0.01577935, "L": 0.01574501, "C": 0.01575723, "V": 33.03341116, "T": "2018-01-25T03:39:00", "BV": 0.52076156}, {"O": 0.01575723, "H": 0.01579876, "L": 0.0157451, "C": 0.01579876, "V": 90.40991293, "T": "2018-01-25T03:40:00", "BV": 1.42550748}, {"O": 0.01578374, "H": 0.01579876, "L": 0.01574514, "C": 0.01578374, "V": 52.60700375, "T": "2018-01-25T03:41:00", "BV": 0.83042151}, {"O": 0.01574518, "H": 0.01585499, "L": 0.01574515, "C": 0.01578374, "V": 30.29449434, "T": "2018-01-25T03:42:00", "BV": 0.48000042}, {"O": 0.01578374, "H": 0.01578374, "L": 0.01573545, "C": 0.0157356, "V": 46.96873019, "T": "2018-01-25T03:43:00", "BV": 0.73922856}, {"O": 0.01578374, "H": 0.01578374, "L": 0.0157357, "C": 0.01578374, "V": 13.19574215, "T": "2018-01-25T03:44:00", "BV": 0.20824169}, {"O": 0.01573581, "H": 0.01578374, "L": 0.01573581, "C": 0.01578374, "V": 62.33194093, "T": "2018-01-25T03:45:00", "BV": 0.98100329}, {"O": 0.01573613, "H": 0.0158, "L": 0.01573613, "C": 0.0158, "V": 18.12754601, "T": "2018-01-25T03:46:00", "BV": 0.28569804}, {"O": 0.01573688, "H": 0.0158, "L": 0.01573688, "C": 0.0158, "V": 3.7995701, "T": "2018-01-25T03:47:00", "BV": 0.05989446}, {"O": 0.0158, "H": 0.0158, "L": 0.01573798, "C": 0.01573802, "V": 24.69711814, "T": "2018-01-25T03:48:00", "BV": 0.3895509}, {"O": 0.0158, "H": 0.0158, "L": 0.0157999, "C": 0.0157999, "V": 8.23314096, "T": "2018-01-25T03:49:00", "BV": 0.13008356}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573845, "C": 0.01573852, "V": 7.89669682, "T": "2018-01-25T03:50:00", "BV": 0.12458766}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.0158, "V": 5.38076085, "T": "2018-01-25T03:51:00", "BV": 0.08472311}, {"O": 0.0158, "H": 0.0158, "L": 0.01573732, "C": 0.0158, "V": 9.91002722, "T": "2018-01-25T03:52:00", "BV": 0.15610712}, {"O": 0.01573845, "H": 0.0158, "L": 0.01573733, "C": 0.0158, "V": 16.38801375, "T": "2018-01-25T03:53:00", "BV": 0.25821533}, {"O": 0.0158, "H": 0.0158, "L": 0.01573815, "C": 0.01573816, "V": 22.42327324, "T": "2018-01-25T03:54:00", "BV": 0.35413782}, {"O": 0.01573817, "H": 0.01578889, "L": 0.01573816, "C": 0.01573817, "V": 20.02863683, "T": "2018-01-25T03:55:00", "BV": 0.31540994}, {"O": 0.01578889, "H": 0.0158, "L": 0.01578538, "C": 0.0158, "V": 30.19153397, "T": "2018-01-25T03:56:00", "BV": 0.47672137}, {"O": 0.01578538, "H": 0.0158, "L": 0.01575889, "C": 0.01575891, "V": 10.21958299, "T": "2018-01-25T03:57:00", "BV": 0.1614285}, {"O": 0.01575891, "H": 0.0158, "L": 0.01575891, "C": 0.01575891, "V": 5.02765664, "T": "2018-01-25T03:58:00", "BV": 0.07927162}, {"O": 0.01575891, "H": 0.0158, "L": 0.01575891, "C": 0.0158, "V": 58.8689036, "T": "2018-01-25T03:59:00", "BV": 0.92802924}, {"O": 0.0158, "H": 0.0158, "L": 0.01575891, "C": 0.01575891, "V": 7.92078674, "T": "2018-01-25T04:00:00", "BV": 0.12511628}, {"O": 0.0158, "H": 0.0158, "L": 0.01575923, "C": 0.0158, "V": 26.52284018, "T": "2018-01-25T04:01:00", "BV": 0.41864924}, {"O": 0.01575951, "H": 0.0158, "L": 0.01575951, "C": 0.0158, "V": 11.87241824, "T": "2018-01-25T04:02:00", "BV": 0.18751969}, {"O": 0.0158, "H": 0.01588, "L": 0.0158, "C": 0.0158006, "V": 12.02605866, "T": "2018-01-25T04:03:00", "BV": 0.19082422}, {"O": 0.01588, "H": 0.01588, "L": 0.0158006, "C": 0.0158006, "V": 7.72145779, "T": "2018-01-25T04:04:00", "BV": 0.12228194}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.01586, "V": 3.65687027, "T": "2018-01-25T04:05:00", "BV": 0.05785864}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 1.32247682, "T": "2018-01-25T04:06:00", "BV": 0.02097448}, {"O": 0.015825, "H": 0.01586, "L": 0.01580002, "C": 0.01580002, "V": 9.96787995, "T": "2018-01-25T04:07:00", "BV": 0.15790894}, {"O": 0.01580002, "H": 0.01588, "L": 0.01580002, "C": 0.0158006, "V": 21.36665457, "T": "2018-01-25T04:08:00", "BV": 0.33889313}, {"O": 0.01580002, "H": 0.01588, "L": 0.01580002, "C": 0.0158032, "V": 5.10816844, "T": "2018-01-25T04:09:00", "BV": 0.08075759}, {"O": 0.015805, "H": 0.01588, "L": 0.0158032, "C": 0.01588, "V": 3.51609954, "T": "2018-01-25T04:10:00", "BV": 0.05565045}, {"O": 0.01588, "H": 0.01588, "L": 0.0158032, "C": 0.0158032, "V": 6.90078191, "T": "2018-01-25T04:11:00", "BV": 0.10933818}, {"O": 0.0158132, "H": 0.01588497, "L": 0.01580002, "C": 0.0158032, "V": 65.22373807, "T": "2018-01-25T04:12:00", "BV": 1.03502135}, {"O": 0.01581581, "H": 0.01588999, "L": 0.01580002, "C": 0.01588999, "V": 54.79882899, "T": "2018-01-25T04:13:00", "BV": 0.86656476}, {"O": 0.01588497, "H": 0.01589, "L": 0.01580003, "C": 0.01580006, "V": 49.05044965, "T": "2018-01-25T04:14:00", "BV": 0.77806208}, {"O": 0.01580006, "H": 0.01589, "L": 0.01580002, "C": 0.01589, "V": 34.07556428, "T": "2018-01-25T04:15:00", "BV": 0.54091289}, {"O": 0.01580002, "H": 0.01589, "L": 0.0157731, "C": 0.01577337, "V": 76.73921754, "T": "2018-01-25T04:16:00", "BV": 1.21288014}, {"O": 0.01577348, "H": 0.01589, "L": 0.01577348, "C": 0.01589, "V": 12.31887459, "T": "2018-01-25T04:17:00", "BV": 0.19453739}, {"O": 0.01577426, "H": 0.01577426, "L": 0.01577423, "C": 0.01577426, "V": 10.49488278, "T": "2018-01-25T04:18:00", "BV": 0.1655489}, {"O": 0.01578004, "H": 0.01588997, "L": 0.01578004, "C": 0.01588994, "V": 3.15344007, "T": "2018-01-25T04:19:00", "BV": 0.04985134}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582636, "V": 95.82372003, "T": "2018-01-25T04:20:00", "BV": 1.51531645}, {"O": 0.01582637, "H": 0.01588994, "L": 0.01580705, "C": 0.01582638, "V": 24.63956049, "T": "2018-01-25T04:21:00", "BV": 0.39027133}, {"O": 0.01588994, "H": 0.01588994, "L": 0.01582638, "C": 0.01582641, "V": 31.79605982, "T": "2018-01-25T04:22:00", "BV": 0.503335}, {"O": 0.01588993, "H": 0.01588994, "L": 0.01582638, "C": 0.01582638, "V": 6.61270079, "T": "2018-01-25T04:23:00", "BV": 0.10494337}, {"O": 0.01582638, "H": 0.01588994, "L": 0.01582638, "C": 0.01582638, "V": 64.95305192, "T": "2018-01-25T04:24:00", "BV": 1.02948947}, {"O": 0.01589, "H": 0.01589, "L": 0.01582639, "C": 0.01589, "V": 14.4824675, "T": "2018-01-25T04:25:00", "BV": 0.22951042}, {"O": 0.01589, "H": 0.0159, "L": 0.015836, "C": 0.01584001, "V": 29.36513487, "T": "2018-01-25T04:26:00", "BV": 0.46664746}, {"O": 0.01589, "H": 0.01589, "L": 0.01584001, "C": 0.01589, "V": 13.03183914, "T": "2018-01-25T04:27:00", "BV": 0.2069313}, {"O": 0.01586, "H": 0.0159, "L": 0.01586, "C": 0.0159, "V": 72.65209864, "T": "2018-01-25T04:28:00", "BV": 1.1544591}, {"O": 0.0159, "H": 0.01593023, "L": 0.01586005, "C": 0.01588003, "V": 11.11631882, "T": "2018-01-25T04:29:00", "BV": 0.17671624}, {"O": 0.01593352, "H": 0.01595885, "L": 0.01588015, "C": 0.01588059, "V": 70.73164714, "T": "2018-01-25T04:30:00", "BV": 1.12610929}, {"O": 0.01588239, "H": 0.01595885, "L": 0.01588059, "C": 0.015886, "V": 3.97023287, "T": "2018-01-25T04:31:00", "BV": 0.06321684}, {"O": 0.0159495, "H": 0.01596802, "L": 0.0159495, "C": 0.01596545, "V": 25.71556247, "T": "2018-01-25T04:32:00", "BV": 0.41023171}, {"O": 0.01596545, "H": 0.01596801, "L": 0.01596545, "C": 0.01596801, "V": 9.49922953, "T": "2018-01-25T04:33:00", "BV": 0.15167418}, {"O": 0.015968, "H": 0.015968, "L": 0.01596545, "C": 0.01596545, "V": 12.87943376, "T": "2018-01-25T04:34:00", "BV": 0.20563338}, {"O": 0.015968, "H": 0.01598895, "L": 0.015968, "C": 0.01598597, "V": 9.37161039, "T": "2018-01-25T04:35:00", "BV": 0.14971472}, {"O": 0.01598597, "H": 0.01598599, "L": 0.01592004, "C": 0.01592004, "V": 62.8068876, "T": "2018-01-25T04:36:00", "BV": 1.00251976}, {"O": 0.01598142, "H": 0.01598142, "L": 0.01593, "C": 0.01593797, "V": 13.11880992, "T": "2018-01-25T04:37:00", "BV": 0.20962524}, {"O": 0.0159814, "H": 0.01598142, "L": 0.01593797, "C": 0.01597779, "V": 30.06201835, "T": "2018-01-25T04:38:00", "BV": 0.47956353}, {"O": 0.01598141, "H": 0.01598141, "L": 0.015977, "C": 0.015977, "V": 7.36075973, "T": "2018-01-25T04:39:00", "BV": 0.11760979}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01597779, "V": 4.82034466, "T": "2018-01-25T04:40:00", "BV": 0.07699948}, {"O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 4.06911207, "T": "2018-01-25T04:41:00", "BV": 0.0649837}, {"O": 0.01593, "H": 0.01597, "L": 0.01593, "C": 0.01595, "V": 0.46858881, "T": "2018-01-25T04:42:00", "BV": 0.00746992}, {"O": 0.01593001, "H": 0.01597, "L": 0.01593001, "C": 0.01597, "V": 6.99109475, "T": "2018-01-25T04:43:00", "BV": 0.11150615}, {"O": 0.01595, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 8.06217466, "T": "2018-01-25T04:44:00", "BV": 0.12859813}, {"O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 11.65353313, "T": "2018-01-25T04:45:00", "BV": 0.18599033}, {"O": 0.01596, "H": 0.01596, "L": 0.0159505, "C": 0.01596, "V": 24.12998092, "T": "2018-01-25T04:46:00", "BV": 0.38509817}, {"O": 0.01596, "H": 0.01596, "L": 0.0159505, "C": 0.0159505, "V": 2.81997905, "T": "2018-01-25T04:47:00", "BV": 0.0450057}, {"O": 0.01596, "H": 0.01596, "L": 0.0159505, "C": 0.0159505, "V": 10.38726509, "T": "2018-01-25T04:48:00", "BV": 0.16577583}, {"O": 0.0159505, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 28.54332555, "T": "2018-01-25T04:49:00", "BV": 0.45567547}, {"O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 0.06912068, "T": "2018-01-25T04:50:00", "BV": 0.00110316}, {"O": 0.0159505, "H": 0.01597768, "L": 0.01593, "C": 0.01593, "V": 7.22222953, "T": "2018-01-25T04:51:00", "BV": 0.11514821}, {"O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 11.96039417, "T": "2018-01-25T04:52:00", "BV": 0.19052903}, {"O": 0.01597668, "H": 0.01597668, "L": 0.01597666, "C": 0.01597666, "V": 0.84205944, "T": "2018-01-25T04:53:00", "BV": 0.0134533}, {"O": 0.01596, "H": 0.01597666, "L": 0.01593, "C": 0.01597666, "V": 6.41403129, "T": "2018-01-25T04:54:00", "BV": 0.10231639}, {"O": 0.01597769, "H": 0.01597769, "L": 0.01597666, "C": 0.01597769, "V": 5.23558554, "T": "2018-01-25T04:55:00", "BV": 0.08364984}, {"O": 0.01597769, "H": 0.01597778, "L": 0.01597769, "C": 0.01597778, "V": 10.19524468, "T": "2018-01-25T04:56:00", "BV": 0.16289656}, {"O": 0.01597769, "H": 0.01597778, "L": 0.01597666, "C": 0.01597666, "V": 3.43019906, "T": "2018-01-25T04:57:00", "BV": 0.05480609}, {"O": 0.0159778, "H": 0.0159778, "L": 0.01593, "C": 0.01593, "V": 25.79481629, "T": "2018-01-25T04:58:00", "BV": 0.41119637}, {"O": 0.015935, "H": 0.01597666, "L": 0.015935, "C": 0.01597666, "V": 1.27921175, "T": "2018-01-25T04:59:00", "BV": 0.02042876}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01597666, "V": 4.12209647, "T": "2018-01-25T05:00:00", "BV": 0.06578857}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015938, "C": 0.015938, "V": 5.92852153, "T": "2018-01-25T05:01:00", "BV": 0.09468226}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015938, "C": 0.01596999, "V": 8.00879602, "T": "2018-01-25T05:02:00", "BV": 0.12774777}, {"O": 0.015938, "H": 0.01597666, "L": 0.015938, "C": 0.01596999, "V": 2.0866084, "T": "2018-01-25T05:03:00", "BV": 0.03330883}, {"O": 0.01596999, "H": 0.015975, "L": 0.01595, "C": 0.01595, "V": 13.58347385, "T": "2018-01-25T05:04:00", "BV": 0.21683717}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01595, "V": 91.47707837, "T": "2018-01-25T05:05:00", "BV": 1.45744726}, {"O": 0.015945, "H": 0.01595, "L": 0.01593, "C": 0.015945, "V": 27.53817, "T": "2018-01-25T05:06:00", "BV": 0.43914987}, {"O": 0.015945, "H": 0.015945, "L": 0.01593, "C": 0.01593, "V": 7.4185671, "T": "2018-01-25T05:07:00", "BV": 0.11827585}, {"O": 0.01593, "H": 0.015945, "L": 0.01593, "C": 0.01593, "V": 69.37209787, "T": "2018-01-25T05:08:00", "BV": 1.10604197}, {"O": 0.01594499, "H": 0.015945, "L": 0.01593, "C": 0.01594, "V": 12.79895109, "T": "2018-01-25T05:09:00", "BV": 0.20396655}, {"O": 0.01594, "H": 0.015945, "L": 0.01593, "C": 0.01593, "V": 178.54833704, "T": "2018-01-25T05:10:00", "BV": 2.84491398}, {"O": 0.01593, "H": 0.015944, "L": 0.01593, "C": 0.015935, "V": 21.79366472, "T": "2018-01-25T05:11:00", "BV": 0.3472558}, {"O": 0.015935, "H": 0.015935, "L": 0.01588049, "C": 0.01588049, "V": 35.45721693, "T": "2018-01-25T05:12:00", "BV": 0.56480584}, {"O": 0.01593, "H": 0.01593, "L": 0.0159102, "C": 0.0159102, "V": 6.55555331, "T": "2018-01-25T05:13:00", "BV": 0.10442802}, {"O": 0.01588049, "H": 0.0159102, "L": 0.01588, "C": 0.0159102, "V": 13.66971986, "T": "2018-01-25T05:14:00", "BV": 0.21740496}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.015929, "V": 59.68041297, "T": "2018-01-25T05:15:00", "BV": 0.9463525}, {"O": 0.01593, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 5.61658855, "T": "2018-01-25T05:16:00", "BV": 0.08947116}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.015929, "V": 4.41801625, "T": "2018-01-25T05:17:00", "BV": 0.070377}, {"O": 0.01593, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 6.68529315, "T": "2018-01-25T05:18:00", "BV": 0.10649085}, {"O": 0.0159295, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 2.10849417, "T": "2018-01-25T05:19:00", "BV": 0.03358663}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.015929, "V": 37.31580717, "T": "2018-01-25T05:20:00", "BV": 0.59440469}, {"O": 0.01593, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 11.18754841, "T": "2018-01-25T05:21:00", "BV": 0.17821391}, {"O": 0.01592907, "H": 0.01593, "L": 0.01592907, "C": 0.01593, "V": 29.1803024, "T": "2018-01-25T05:22:00", "BV": 0.46484048}, {"O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 75.71418107, "T": "2018-01-25T05:23:00", "BV": 1.20612686}, {"O": 0.01593, "H": 0.01593, "L": 0.01592949, "C": 0.01593, "V": 31.74771779, "T": "2018-01-25T05:24:00", "BV": 0.50574106}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592949, "V": 17.42923725, "T": "2018-01-25T05:25:00", "BV": 0.2776394}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592952, "V": 11.51772723, "T": "2018-01-25T05:26:00", "BV": 0.18347325}, {"O": 0.01592953, "H": 0.01592999, "L": 0.01592952, "C": 0.01592999, "V": 3.2595616, "T": "2018-01-25T05:27:00", "BV": 0.05192357}, {"O": 0.01592954, "H": 0.01592999, "L": 0.01592952, "C": 0.01592999, "V": 3.90591321, "T": "2018-01-25T05:28:00", "BV": 0.06221952}, {"O": 0.01592952, "H": 0.01592999, "L": 0.01592952, "C": 0.01592999, "V": 4.77869461, "T": "2018-01-25T05:29:00", "BV": 0.07612329}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592952, "C": 0.015945, "V": 10.35559409, "T": "2018-01-25T05:30:00", "BV": 0.16499251}, {"O": 0.015945, "H": 0.015945, "L": 0.01592952, "C": 0.015945, "V": 28.77470781, "T": "2018-01-25T05:31:00", "BV": 0.45878722}, {"O": 0.01592952, "H": 0.01592952, "L": 0.01592949, "C": 0.01592949, "V": 44.03283327, "T": "2018-01-25T05:32:00", "BV": 0.70142111}, {"O": 0.01592949, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 7.84802761, "T": "2018-01-25T05:33:00", "BV": 0.12502472}, {"O": 0.01592949, "H": 0.01592949, "L": 0.01592949, "C": 0.01592949, "V": 20.63881439, "T": "2018-01-25T05:34:00", "BV": 0.32876577}, {"O": 0.01592949, "H": 0.015945, "L": 0.01592949, "C": 0.015945, "V": 26.42267543, "T": "2018-01-25T05:35:00", "BV": 0.42130694}, {"O": 0.01592955, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 45.24279998, "T": "2018-01-25T05:36:00", "BV": 0.72067374}, {"O": 0.01592898, "H": 0.015929, "L": 0.0159, "C": 0.015929, "V": 3.8634778, "T": "2018-01-25T05:37:00", "BV": 0.0615386}, {"O": 0.01592898, "H": 0.015929, "L": 0.01591, "C": 0.01591, "V": 6.99340596, "T": "2018-01-25T05:38:00", "BV": 0.11139573}, {"O": 0.015928, "H": 0.015929, "L": 0.015928, "C": 0.015929, "V": 21.76486311, "T": "2018-01-25T05:39:00", "BV": 0.34667942}, {"O": 0.015929, "H": 0.015929, "L": 0.01588049, "C": 0.0159, "V": 12.49206642, "T": "2018-01-25T05:40:00", "BV": 0.198739}, {"O": 0.0159, "H": 0.0159, "L": 0.01584003, "C": 0.01588, "V": 22.65385257, "T": "2018-01-25T05:41:00", "BV": 0.35957517}, {"O": 0.01588, "H": 0.01588, "L": 0.01584004, "C": 0.0158799, "V": 6.55629159, "T": "2018-01-25T05:42:00", "BV": 0.10409958}, {"O": 0.01584005, "H": 0.01587989, "L": 0.01584005, "C": 0.01587989, "V": 34.29195456, "T": "2018-01-25T05:43:00", "BV": 0.54345229}, {"O": 0.01584009, "H": 0.01587989, "L": 0.01584009, "C": 0.01584011, "V": 516.82921072, "T": "2018-01-25T05:44:00", "BV": 8.18692116}, {"O": 0.01587988, "H": 0.0158799, "L": 0.01584014, "C": 0.0158799, "V": 53.07967984, "T": "2018-01-25T05:45:00", "BV": 0.84287658}, {"O": 0.0158799, "H": 0.015929, "L": 0.0158799, "C": 0.01588091, "V": 18.63237335, "T": "2018-01-25T05:46:00", "BV": 0.29609819}, {"O": 0.01588102, "H": 0.015929, "L": 0.01588102, "C": 0.015929, "V": 15.84647938, "T": "2018-01-25T05:47:00", "BV": 0.2523801}, {"O": 0.01588079, "H": 0.015929, "L": 0.01583983, "C": 0.01588082, "V": 50.08775518, "T": "2018-01-25T05:48:00", "BV": 0.79445718}, {"O": 0.01588082, "H": 0.01592955, "L": 0.01588079, "C": 0.01592955, "V": 14.31772132, "T": "2018-01-25T05:49:00", "BV": 0.22738344}, {"O": 0.01592955, "H": 0.01594436, "L": 0.01592955, "C": 0.01594436, "V": 5.88564652, "T": "2018-01-25T05:50:00", "BV": 0.0937823}, {"O": 0.01593251, "H": 0.015945, "L": 0.01588079, "C": 0.015945, "V": 34.49229647, "T": "2018-01-25T05:51:00", "BV": 0.5485948}, {"O": 0.01594468, "H": 0.01594468, "L": 0.01588083, "C": 0.0158809, "V": 70.30115566, "T": "2018-01-25T05:52:00", "BV": 1.11677188}, {"O": 0.01591468, "H": 0.01591468, "L": 0.01588079, "C": 0.01591468, "V": 21.26903009, "T": "2018-01-25T05:53:00", "BV": 0.33777854}, {"O": 0.01591465, "H": 0.01591468, "L": 0.01591465, "C": 0.01591468, "V": 58.36189895, "T": "2018-01-25T05:54:00", "BV": 0.92881071}, {"O": 0.01591465, "H": 0.01591468, "L": 0.01588094, "C": 0.01588094, "V": 6.79077375, "T": "2018-01-25T05:55:00", "BV": 0.10802941}, {"O": 0.01591436, "H": 0.01591468, "L": 0.01588079, "C": 0.01588079, "V": 22.67036571, "T": "2018-01-25T05:56:00", "BV": 0.3604257}, {"O": 0.01591468, "H": 0.015945, "L": 0.01588079, "C": 0.015945, "V": 9.40207691, "T": "2018-01-25T05:57:00", "BV": 0.14971204}, {"O": 0.015945, "H": 0.015945, "L": 0.01588079, "C": 0.01589773, "V": 14.48179131, "T": "2018-01-25T05:58:00", "BV": 0.23025291}, {"O": 0.01589773, "H": 0.01589773, "L": 0.01583999, "C": 0.01583999, "V": 52.06333713, "T": "2018-01-25T05:59:00", "BV": 0.82552096}, {"O": 0.015895, "H": 0.01591468, "L": 0.01584012, "C": 0.01591468, "V": 18.17017272, "T": "2018-01-25T06:00:00", "BV": 0.28881222}, {"O": 0.01591468, "H": 0.015915, "L": 0.01584055, "C": 0.015915, "V": 5.59208357, "T": "2018-01-25T06:01:00", "BV": 0.08894556}, {"O": 0.015915, "H": 0.015945, "L": 0.015915, "C": 0.015945, "V": 2.6150246, "T": "2018-01-25T06:02:00", "BV": 0.04162602}, {"O": 0.0159449, "H": 0.015945, "L": 0.01584193, "C": 0.015875, "V": 6.46263761, "T": "2018-01-25T06:03:00", "BV": 0.10296773}, {"O": 0.01594468, "H": 0.0159449, "L": 0.01594468, "C": 0.0159449, "V": 2.74253821, "T": "2018-01-25T06:04:00", "BV": 0.04372901}, {"O": 0.01587519, "H": 0.01599, "L": 0.01587504, "C": 0.01587504, "V": 73.09202912, "T": "2018-01-25T06:05:00", "BV": 1.16567765}, {"O": 0.0159449, "H": 0.01598999, "L": 0.0159449, "C": 0.0159449, "V": 7.77764609, "T": "2018-01-25T06:06:00", "BV": 0.12402958}, {"O": 0.01598967, "H": 0.015995, "L": 0.0159449, "C": 0.0159449, "V": 27.38259146, "T": "2018-01-25T06:07:00", "BV": 0.43748457}, {"O": 0.0159449, "H": 0.01598999, "L": 0.0159449, "C": 0.01598999, "V": 32.00596399, "T": "2018-01-25T06:08:00", "BV": 0.51104747}, {"O": 0.0159449, "H": 0.01596605, "L": 0.0159449, "C": 0.0159449, "V": 26.03239482, "T": "2018-01-25T06:09:00", "BV": 0.41509366}, {"O": 0.0159449, "H": 0.01596605, "L": 0.0159449, "C": 0.01594491, "V": 1.37217595, "T": "2018-01-25T06:10:00", "BV": 0.02189242}, {"O": 0.01596605, "H": 0.01598997, "L": 0.01594491, "C": 0.01594491, "V": 13.3677451, "T": "2018-01-25T06:11:00", "BV": 0.21361335}, {"O": 0.01594491, "H": 0.01598989, "L": 0.0159449, "C": 0.01594491, "V": 65.61062855, "T": "2018-01-25T06:12:00", "BV": 1.04623139}, {"O": 0.01594491, "H": 0.01594491, "L": 0.01587504, "C": 0.01587504, "V": 17.83803071, "T": "2018-01-25T06:13:00", "BV": 0.28408236}, {"O": 0.01584226, "H": 0.01596924, "L": 0.01584226, "C": 0.01587504, "V": 45.5104127, "T": "2018-01-25T06:14:00", "BV": 0.72181948}, {"O": 0.01587509, "H": 0.01598987, "L": 0.01587509, "C": 0.01598987, "V": 15.74163388, "T": "2018-01-25T06:15:00", "BV": 0.25157161}, {"O": 0.01588028, "H": 0.01598987, "L": 0.01588028, "C": 0.01598987, "V": 22.54491622, "T": "2018-01-25T06:16:00", "BV": 0.35928302}, {"O": 0.01598987, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 12.20139827, "T": "2018-01-25T06:17:00", "BV": 0.19410772}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01589481, "C": 0.01589489, "V": 12.25059554, "T": "2018-01-25T06:18:00", "BV": 0.1952545}, {"O": 0.01589492, "H": 0.01598988, "L": 0.0158949, "C": 0.01598988, "V": 62.31057982, "T": "2018-01-25T06:19:00", "BV": 0.99493404}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589553, "C": 0.01589553, "V": 3.50925332, "T": "2018-01-25T06:20:00", "BV": 0.05597065}, {"O": 0.01589553, "H": 0.01598985, "L": 0.01589553, "C": 0.01589554, "V": 3.00721322, "T": "2018-01-25T06:21:00", "BV": 0.04795565}, {"O": 0.01589554, "H": 0.01589633, "L": 0.01589497, "C": 0.01589633, "V": 8.76866783, "T": "2018-01-25T06:22:00", "BV": 0.13938239}, {"O": 0.01589633, "H": 0.0159898, "L": 0.01589623, "C": 0.01589623, "V": 43.53008384, "T": "2018-01-25T06:23:00", "BV": 0.69267371}, {"O": 0.01589791, "H": 0.01598985, "L": 0.01589555, "C": 0.01589555, "V": 6.05502133, "T": "2018-01-25T06:24:00", "BV": 0.09663485}, {"O": 0.01598985, "H": 0.01598985, "L": 0.01589791, "C": 0.0158987, "V": 22.12629078, "T": "2018-01-25T06:25:00", "BV": 0.35214728}, {"O": 0.01593827, "H": 0.01598985, "L": 0.0158987, "C": 0.01598985, "V": 3.35610488, "T": "2018-01-25T06:26:00", "BV": 0.0535664}, {"O": 0.0158987, "H": 0.01598985, "L": 0.01589267, "C": 0.01589269, "V": 28.72760185, "T": "2018-01-25T06:27:00", "BV": 0.45881304}, {"O": 0.01589949, "H": 0.0158995, "L": 0.01589949, "C": 0.0158995, "V": 12.16737954, "T": "2018-01-25T06:28:00", "BV": 0.19345509}, {"O": 0.01598985, "H": 0.01598988, "L": 0.0158996, "C": 0.01598988, "V": 12.52622585, "T": "2018-01-25T06:29:00", "BV": 0.1994487}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01589998, "C": 0.01590002, "V": 9.36202756, "T": "2018-01-25T06:30:00", "BV": 0.14916396}, {"O": 0.01590002, "H": 0.01598828, "L": 0.01589266, "C": 0.01590002, "V": 44.28025177, "T": "2018-01-25T06:31:00", "BV": 0.70396305}, {"O": 0.0158929, "H": 0.01590002, "L": 0.01589266, "C": 0.01589266, "V": 33.75714027, "T": "2018-01-25T06:32:00", "BV": 0.53649835}, {"O": 0.01589266, "H": 0.0159607, "L": 0.01584037, "C": 0.01584058, "V": 82.28658494, "T": "2018-01-25T06:33:00", "BV": 1.30378775}, {"O": 0.01595097, "H": 0.01595098, "L": 0.0158406, "C": 0.0158406, "V": 6.28971251, "T": "2018-01-25T06:34:00", "BV": 0.10027479}, {"O": 0.01584071, "H": 0.01595097, "L": 0.01584071, "C": 0.01595097, "V": 2.10422671, "T": "2018-01-25T06:35:00", "BV": 0.03351405}, {"O": 0.01595094, "H": 0.01597, "L": 0.01584059, "C": 0.01584059, "V": 95.77968498, "T": "2018-01-25T06:36:00", "BV": 1.522138}, {"O": 0.0158417, "H": 0.01592048, "L": 0.01581193, "C": 0.01592048, "V": 125.54619449, "T": "2018-01-25T06:37:00", "BV": 1.98570697}, {"O": 0.0158406, "H": 0.01592048, "L": 0.0158406, "C": 0.01592048, "V": 1.39495768, "T": "2018-01-25T06:38:00", "BV": 0.02218463}, {"O": 0.0158802, "H": 0.01592048, "L": 0.01584059, "C": 0.01592048, "V": 1.26131153, "T": "2018-01-25T06:39:00", "BV": 0.02003943}, {"O": 0.01592048, "H": 0.01594299, "L": 0.0158802, "C": 0.01594114, "V": 5.9875068, "T": "2018-01-25T06:40:00", "BV": 0.09525693}, {"O": 0.0158802, "H": 0.01595093, "L": 0.01584, "C": 0.01584, "V": 16.99481774, "T": "2018-01-25T06:41:00", "BV": 0.27039388}, {"O": 0.01592048, "H": 0.01592048, "L": 0.01592048, "C": 0.01592048, "V": 1.94008784, "T": "2018-01-25T06:42:00", "BV": 0.03088712}, {"O": 0.01584, "H": 0.01592047, "L": 0.01584, "C": 0.01592047, "V": 15.94384029, "T": "2018-01-25T06:43:00", "BV": 0.25319289}, {"O": 0.01592047, "H": 0.01592047, "L": 0.01585, "C": 0.01592047, "V": 2.16530258, "T": "2018-01-25T06:44:00", "BV": 0.03441036}, {"O": 0.01585001, "H": 0.01592047, "L": 0.01585, "C": 0.01585, "V": 32.42616723, "T": "2018-01-25T06:45:00", "BV": 0.51553767}, {"O": 0.015934, "H": 0.01594091, "L": 0.01585, "C": 0.01585, "V": 5.76730766, "T": "2018-01-25T06:46:00", "BV": 0.091581}, {"O": 0.01585002, "H": 0.0159, "L": 0.01585, "C": 0.0159, "V": 11.62957881, "T": "2018-01-25T06:47:00", "BV": 0.18443111}, {"O": 0.0159, "H": 0.01594092, "L": 0.01585, "C": 0.01594092, "V": 5.65856061, "T": "2018-01-25T06:48:00", "BV": 0.08984218}, {"O": 0.01585002, "H": 0.01595093, "L": 0.01585002, "C": 0.01585002, "V": 4.90154199, "T": "2018-01-25T06:49:00", "BV": 0.07785102}, {"O": 0.01585004, "H": 0.01594093, "L": 0.01585004, "C": 0.01585004, "V": 3.68665851, "T": "2018-01-25T06:50:00", "BV": 0.05854597}, {"O": 0.01585015, "H": 0.0158521, "L": 0.01585015, "C": 0.0158521, "V": 9.48475027, "T": "2018-01-25T06:51:00", "BV": 0.15034514}, {"O": 0.0158522, "H": 0.01594092, "L": 0.0158522, "C": 0.01594092, "V": 15.36506842, "T": "2018-01-25T06:52:00", "BV": 0.24415165}, {"O": 0.01594092, "H": 0.01595097, "L": 0.01585814, "C": 0.01587072, "V": 19.67012558, "T": "2018-01-25T06:53:00", "BV": 0.31353614}, {"O": 0.01595097, "H": 0.01595097, "L": 0.01587082, "C": 0.01587122, "V": 3.29529597, "T": "2018-01-25T06:54:00", "BV": 0.05231531}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01588616, "V": 5.06468816, "T": "2018-01-25T06:55:00", "BV": 0.08092677}, {"O": 0.01588618, "H": 0.01598958, "L": 0.01588616, "C": 0.01589411, "V": 33.3802568, "T": "2018-01-25T06:56:00", "BV": 0.53044515}, {"O": 0.01589415, "H": 0.01598958, "L": 0.01589415, "C": 0.01598958, "V": 0.76013963, "T": "2018-01-25T06:57:00", "BV": 0.01214572}, {"O": 0.01598958, "H": 0.01598958, "L": 0.0158961, "C": 0.0158962, "V": 5.61030789, "T": "2018-01-25T06:58:00", "BV": 0.08944774}, {"O": 0.01589623, "H": 0.01594, "L": 0.01589623, "C": 0.01589657, "V": 4.46118525, "T": "2018-01-25T06:59:00", "BV": 0.0709327}, {"O": 0.01594, "H": 0.01594, "L": 0.01589666, "C": 0.01594, "V": 5.61734061, "T": "2018-01-25T07:00:00", "BV": 0.08951403}, {"O": 0.01589617, "H": 0.01594, "L": 0.01589617, "C": 0.01594, "V": 65.21170697, "T": "2018-01-25T07:01:00", "BV": 1.03672127}, {"O": 0.01594, "H": 0.01594, "L": 0.01589411, "C": 0.01589411, "V": 40.6821542, "T": "2018-01-25T07:02:00", "BV": 0.64827952}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 48.76581628, "T": "2018-01-25T07:03:00", "BV": 0.77572432}, {"O": 0.01589411, "H": 0.01589411, "L": 0.01589411, "C": 0.01589411, "V": 16.65309604, "T": "2018-01-25T07:04:00", "BV": 0.2646861}, {"O": 0.015893, "H": 0.01589411, "L": 0.015893, "C": 0.01589411, "V": 23.48004894, "T": "2018-01-25T07:05:00", "BV": 0.37318122}, {"O": 0.01589411, "H": 0.01589411, "L": 0.015893, "C": 0.015893, "V": 58.96210007, "T": "2018-01-25T07:06:00", "BV": 0.937149}, {"O": 0.01589411, "H": 0.01594, "L": 0.015893, "C": 0.01589411, "V": 129.23235064, "T": "2018-01-25T07:07:00", "BV": 2.05389899}, {"O": 0.01589411, "H": 0.01589411, "L": 0.015889, "C": 0.015889, "V": 5.28910615, "T": "2018-01-25T07:08:00", "BV": 0.08405919}, {"O": 0.015889, "H": 0.01589411, "L": 0.01588695, "C": 0.015894, "V": 22.0966384, "T": "2018-01-25T07:09:00", "BV": 0.35119264}, {"O": 0.01589411, "H": 0.0159, "L": 0.015894, "C": 0.0159, "V": 11.84662386, "T": "2018-01-25T07:10:00", "BV": 0.18835304}, {"O": 0.0159, "H": 0.01594, "L": 0.01589411, "C": 0.01594, "V": 22.82885042, "T": "2018-01-25T07:11:00", "BV": 0.36298038}, {"O": 0.01594, "H": 0.01594, "L": 0.01589411, "C": 0.01594, "V": 1.12420058, "T": "2018-01-25T07:12:00", "BV": 0.01787561}, {"O": 0.01590001, "H": 0.01594, "L": 0.01590001, "C": 0.01590001, "V": 16.13314031, "T": "2018-01-25T07:13:00", "BV": 0.25653975}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 12.4360246, "T": "2018-01-25T07:14:00", "BV": 0.19773287}, {"O": 0.01589411, "H": 0.0159, "L": 0.01585959, "C": 0.0159, "V": 56.68773962, "T": "2018-01-25T07:15:00", "BV": 0.8997845}, {"O": 0.0159, "H": 0.01590001, "L": 0.01586003, "C": 0.01586005, "V": 82.44566232, "T": "2018-01-25T07:16:00", "BV": 1.3088706}, {"O": 0.0159, "H": 0.01590001, "L": 0.01586007, "C": 0.01586007, "V": 49.10239297, "T": "2018-01-25T07:17:00", "BV": 0.78005551}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01586501, "C": 0.01590001, "V": 14.46329776, "T": "2018-01-25T07:18:00", "BV": 0.22988465}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 5.4591968, "T": "2018-01-25T07:19:00", "BV": 0.08680121}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 26.68308444, "T": "2018-01-25T07:20:00", "BV": 0.42426123}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 17.58093236, "T": "2018-01-25T07:21:00", "BV": 0.27953695}, {"O": 0.0159, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 28.33949774, "T": "2018-01-25T07:22:00", "BV": 0.45059809}, {"O": 0.01590001, "H": 0.01590002, "L": 0.0159, "C": 0.01590002, "V": 18.01967795, "T": "2018-01-25T07:23:00", "BV": 0.28651295}, {"O": 0.0159, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 5.11324182, "T": "2018-01-25T07:24:00", "BV": 0.0813047}, {"O": 0.01590001, "H": 0.01594, "L": 0.01590001, "C": 0.01594, "V": 2.34730439, "T": "2018-01-25T07:25:00", "BV": 0.03740056}, {"O": 0.0159846, "H": 0.0159846, "L": 0.01586088, "C": 0.01586089, "V": 16.29346415, "T": "2018-01-25T07:26:00", "BV": 0.25928705}, {"O": 0.01586142, "H": 0.015985, "L": 0.01586142, "C": 0.01586257, "V": 17.58565556, "T": "2018-01-25T07:27:00", "BV": 0.28007336}, {"O": 0.01598499, "H": 0.01598499, "L": 0.01587808, "C": 0.015884, "V": 18.50138292, "T": "2018-01-25T07:28:00", "BV": 0.29413464}, {"O": 0.0159, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 8.15165282, "T": "2018-01-25T07:29:00", "BV": 0.12961127}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01586089, "C": 0.01590001, "V": 28.61220905, "T": "2018-01-25T07:30:00", "BV": 0.4548808}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 95.64580155, "T": "2018-01-25T07:31:00", "BV": 1.52076846}, {"O": 0.0159, "H": 0.01594923, "L": 0.0159, "C": 0.0159, "V": 16.41017209, "T": "2018-01-25T07:32:00", "BV": 0.26141619}, {"O": 0.01598498, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 11.04218316, "T": "2018-01-25T07:33:00", "BV": 0.17565179}, {"O": 0.0159, "H": 0.01597001, "L": 0.0159, "C": 0.01597, "V": 30.94017745, "T": "2018-01-25T07:34:00", "BV": 0.49252521}, {"O": 0.01597001, "H": 0.01598267, "L": 0.0159, "C": 0.01598267, "V": 179.40213305, "T": "2018-01-25T07:35:00", "BV": 2.85271883}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 4.62972439, "T": "2018-01-25T07:36:00", "BV": 0.0736126}, {"O": 0.01598266, "H": 0.015985, "L": 0.01590035, "C": 0.01590035, "V": 1.97756483, "T": "2018-01-25T07:37:00", "BV": 0.03157}, {"O": 0.01590035, "H": 0.01590086, "L": 0.0159, "C": 0.0159, "V": 7.4099974, "T": "2018-01-25T07:38:00", "BV": 0.11781927}, {"O": 0.01598494, "H": 0.01598494, "L": 0.0159, "C": 0.0159, "V": 4.02679586, "T": "2018-01-25T07:39:00", "BV": 0.06429785}, {"O": 0.0159, "H": 0.01597539, "L": 0.0159, "C": 0.0159, "V": 5.3523173, "T": "2018-01-25T07:40:00", "BV": 0.0851944}, {"O": 0.0159, "H": 0.01597539, "L": 0.0159, "C": 0.0159009, "V": 3.34072486, "T": "2018-01-25T07:41:00", "BV": 0.05328212}, {"O": 0.0159009, "H": 0.01598987, "L": 0.0159009, "C": 0.01598987, "V": 9.07890473, "T": "2018-01-25T07:42:00", "BV": 0.14494741}, {"O": 0.01597539, "H": 0.01598987, "L": 0.0159, "C": 0.01598987, "V": 1.94632592, "T": "2018-01-25T07:43:00", "BV": 0.03098429}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 71.7536415, "T": "2018-01-25T07:44:00", "BV": 1.14172507}, {"O": 0.01590001, "H": 0.01598987, "L": 0.01590001, "C": 0.01598987, "V": 10.06434207, "T": "2018-01-25T07:45:00", "BV": 0.1607479}, {"O": 0.01590001, "H": 0.01598987, "L": 0.01590001, "C": 0.01590001, "V": 0.99581302, "T": "2018-01-25T07:46:00", "BV": 0.01584463}, {"O": 0.01598987, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 65.23882093, "T": "2018-01-25T07:47:00", "BV": 1.04259974}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01594, "V": 5.1404388, "T": "2018-01-25T07:48:00", "BV": 0.0821419}, {"O": 0.0159, "H": 0.01594, "L": 0.0159, "C": 0.0159, "V": 41.49674147, "T": "2018-01-25T07:49:00", "BV": 0.65996633}, {"O": 0.0159, "H": 0.01594, "L": 0.0159, "C": 0.01594, "V": 5.14894571, "T": "2018-01-25T07:50:00", "BV": 0.08194199}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01598499, "V": 104.84377489, "T": "2018-01-25T07:51:00", "BV": 1.66819286}, {"O": 0.0159, "H": 0.01598497, "L": 0.0159, "C": 0.0159, "V": 14.88970247, "T": "2018-01-25T07:52:00", "BV": 0.23678923}, {"O": 0.0159, "H": 0.01598, "L": 0.0159, "C": 0.0159, "V": 12.11756617, "T": "2018-01-25T07:53:00", "BV": 0.19270287}, {"O": 0.01597999, "H": 0.01597999, "L": 0.0159, "C": 0.01597988, "V": 12.98091971, "T": "2018-01-25T07:54:00", "BV": 0.20711898}, {"O": 0.0159, "H": 0.01597971, "L": 0.0158609, "C": 0.0159, "V": 5.14714141, "T": "2018-01-25T07:55:00", "BV": 0.08193706}, {"O": 0.01596899, "H": 0.01596899, "L": 0.01586088, "C": 0.0159, "V": 7.20118512, "T": "2018-01-25T07:56:00", "BV": 0.11443521}, {"O": 0.0159, "H": 0.01596297, "L": 0.01586088, "C": 0.01596297, "V": 7.82967077, "T": "2018-01-25T07:57:00", "BV": 0.12444268}, {"O": 0.01596297, "H": 0.015963, "L": 0.01586088, "C": 0.015866, "V": 13.91307037, "T": "2018-01-25T07:58:00", "BV": 0.22098406}, {"O": 0.015866, "H": 0.01596299, "L": 0.01586087, "C": 0.01586087, "V": 34.25212372, "T": "2018-01-25T07:59:00", "BV": 0.5437822}, {"O": 0.01586087, "H": 0.01596299, "L": 0.01585003, "C": 0.01585501, "V": 20.43106681, "T": "2018-01-25T08:00:00", "BV": 0.32415496}, {"O": 0.01596286, "H": 0.01596286, "L": 0.01586, "C": 0.01586, "V": 0.42954683, "T": "2018-01-25T08:01:00", "BV": 0.0068204}, {"O": 0.01586, "H": 0.01597973, "L": 0.01585794, "C": 0.01585848, "V": 53.95719288, "T": "2018-01-25T08:02:00", "BV": 0.86128725}, {"O": 0.0159797, "H": 0.01597973, "L": 0.01587003, "C": 0.01587631, "V": 13.73672212, "T": "2018-01-25T08:03:00", "BV": 0.21938648}, {"O": 0.0159, "H": 0.0159, "L": 0.01586006, "C": 0.0159, "V": 9.61317361, "T": "2018-01-25T08:04:00", "BV": 0.15257987}, {"O": 0.01597808, "H": 0.01597808, "L": 0.0159, "C": 0.0159, "V": 6.45550742, "T": "2018-01-25T08:05:00", "BV": 0.10289701}, {"O": 0.0159, "H": 0.01598968, "L": 0.0159, "C": 0.01598968, "V": 13.13095462, "T": "2018-01-25T08:06:00", "BV": 0.20981744}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 28.56579853, "T": "2018-01-25T08:07:00", "BV": 0.45419623}, {"O": 0.01598959, "H": 0.01598959, "L": 0.0159, "C": 0.01590001, "V": 7.51952556, "T": "2018-01-25T08:08:00", "BV": 0.11964779}, {"O": 0.0159896, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 8.73979203, "T": "2018-01-25T08:09:00", "BV": 0.13903981}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 2.15663517, "T": "2018-01-25T08:10:00", "BV": 0.03447317}, {"O": 0.01590012, "H": 0.01598987, "L": 0.0159, "C": 0.01598987, "V": 6.84490833, "T": "2018-01-25T08:11:00", "BV": 0.10887613}, {"O": 0.0159, "H": 0.015989, "L": 0.0159, "C": 0.01590001, "V": 2.18884931, "T": "2018-01-25T08:12:00", "BV": 0.03484955}, {"O": 0.01590001, "H": 0.015989, "L": 0.01590001, "C": 0.01590002, "V": 11.89850346, "T": "2018-01-25T08:13:00", "BV": 0.18921313}, {"O": 0.01590796, "H": 0.01590796, "L": 0.01590001, "C": 0.01590002, "V": 5.32718628, "T": "2018-01-25T08:14:00", "BV": 0.08472514}, {"O": 0.01590796, "H": 0.01597999, "L": 0.0159, "C": 0.01590001, "V": 51.76246398, "T": "2018-01-25T08:15:00", "BV": 0.82379735}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01590001, "C": 0.01590001, "V": 3.72186314, "T": "2018-01-25T08:16:00", "BV": 0.05917764}, {"O": 0.01597, "H": 0.01597, "L": 0.0159, "C": 0.01590001, "V": 11.39868329, "T": "2018-01-25T08:17:00", "BV": 0.18138265}, {"O": 0.01590001, "H": 0.01597, "L": 0.01590001, "C": 0.0159699, "V": 23.87454487, "T": "2018-01-25T08:18:00", "BV": 0.38052314}, {"O": 0.0159699, "H": 0.01598987, "L": 0.0159699, "C": 0.0159699, "V": 61.02201475, "T": "2018-01-25T08:19:00", "BV": 0.97535177}, {"O": 0.0159845, "H": 0.015985, "L": 0.01590029, "C": 0.01590029, "V": 27.03632842, "T": "2018-01-25T08:20:00", "BV": 0.43130353}, {"O": 0.01590029, "H": 0.015985, "L": 0.01590029, "C": 0.01590029, "V": 37.60220667, "T": "2018-01-25T08:21:00", "BV": 0.60053625}, {"O": 0.015985, "H": 0.015985, "L": 0.01590002, "C": 0.01590029, "V": 28.0679293, "T": "2018-01-25T08:22:00", "BV": 0.44636775}, {"O": 0.01590029, "H": 0.015985, "L": 0.01590005, "C": 0.01590005, "V": 10.86457239, "T": "2018-01-25T08:23:00", "BV": 0.17351897}, {"O": 0.01590008, "H": 0.01598987, "L": 0.01590008, "C": 0.015985, "V": 40.36628973, "T": "2018-01-25T08:24:00", "BV": 0.64263293}, {"O": 0.015985, "H": 0.015985, "L": 0.01598497, "C": 0.01598497, "V": 0.31623169, "T": "2018-01-25T08:25:00", "BV": 0.00505494}, {"O": 0.01598397, "H": 0.01598397, "L": 0.01592003, "C": 0.01592003, "V": 21.61972079, "T": "2018-01-25T08:26:00", "BV": 0.34441191}, {"O": 0.01592003, "H": 0.016, "L": 0.015901, "C": 0.01591001, "V": 143.68116647, "T": "2018-01-25T08:27:00", "BV": 2.29653641}, {"O": 0.01598496, "H": 0.01599999, "L": 0.01590501, "C": 0.01599999, "V": 5.71995713, "T": "2018-01-25T08:28:00", "BV": 0.09142355}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01590004, "C": 0.01590004, "V": 1.09022794, "T": "2018-01-25T08:29:00", "BV": 0.01741232}, {"O": 0.01590111, "H": 0.0159984, "L": 0.01590111, "C": 0.0159984, "V": 17.49551297, "T": "2018-01-25T08:30:00", "BV": 0.27853898}, {"O": 0.01590204, "H": 0.01595115, "L": 0.01590204, "C": 0.01595115, "V": 2.24753373, "T": "2018-01-25T08:31:00", "BV": 0.03580598}, {"O": 0.01590283, "H": 0.016, "L": 0.0159022, "C": 0.016, "V": 165.01608546, "T": "2018-01-25T08:32:00", "BV": 2.63915121}, {"O": 0.01590223, "H": 0.016, "L": 0.01590223, "C": 0.016, "V": 34.51847075, "T": "2018-01-25T08:33:00", "BV": 0.54992985}, {"O": 0.016, "H": 0.016, "L": 0.015907, "C": 0.015907, "V": 9.49142257, "T": "2018-01-25T08:34:00", "BV": 0.15144125}, {"O": 0.01600002, "H": 0.01600012, "L": 0.01590701, "C": 0.01600012, "V": 13.78242226, "T": "2018-01-25T08:35:00", "BV": 0.22007391}, {"O": 0.01600012, "H": 0.01600012, "L": 0.015912, "C": 0.015922, "V": 1.17814168, "T": "2018-01-25T08:36:00", "BV": 0.01881712}, {"O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.016, "V": 9.84493494, "T": "2018-01-25T08:37:00", "BV": 0.15736295}, {"O": 0.0160001, "H": 0.0160001, "L": 0.016, "C": 0.0160001, "V": 3.32553564, "T": "2018-01-25T08:38:00", "BV": 0.05320867}, {"O": 0.01600012, "H": 0.01600014, "L": 0.01600012, "C": 0.01600012, "V": 28.17197016, "T": "2018-01-25T08:39:00", "BV": 0.45075505}, {"O": 0.01600705, "H": 0.01603007, "L": 0.016, "C": 0.016, "V": 36.56830919, "T": "2018-01-25T08:40:00", "BV": 0.58576947}, {"O": 0.016, "H": 0.01604633, "L": 0.016, "C": 0.016, "V": 45.76597864, "T": "2018-01-25T08:41:00", "BV": 0.73297704}, {"O": 0.016, "H": 0.016, "L": 0.01590702, "C": 0.01590704, "V": 16.14914551, "T": "2018-01-25T08:42:00", "BV": 0.25751234}, {"O": 0.01597788, "H": 0.016012, "L": 0.01597788, "C": 0.016012, "V": 4.32147617, "T": "2018-01-25T08:43:00", "BV": 0.06917213}, {"O": 0.01590708, "H": 0.01601597, "L": 0.01590702, "C": 0.01601597, "V": 5.92720556, "T": "2018-01-25T08:44:00", "BV": 0.09476658}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.016045, "V": 29.57629166, "T": "2018-01-25T08:45:00", "BV": 0.47442254}, {"O": 0.015912, "H": 0.015912, "L": 0.015912, "C": 0.015912, "V": 1.99, "T": "2018-01-25T08:46:00", "BV": 0.03166488}, {"O": 0.016022, "H": 0.016022, "L": 0.01591202, "C": 0.01591205, "V": 4.73411388, "T": "2018-01-25T08:47:00", "BV": 0.0753356}, {"O": 0.01601699, "H": 0.01601699, "L": 0.01591201, "C": 0.01601699, "V": 5.00758216, "T": "2018-01-25T08:48:00", "BV": 0.07978766}, {"O": 0.01591202, "H": 0.01601698, "L": 0.01591202, "C": 0.01601698, "V": 2.10057179, "T": "2018-01-25T08:49:00", "BV": 0.03347783}, {"O": 0.016, "H": 0.01601694, "L": 0.01591201, "C": 0.01601693, "V": 13.75649453, "T": "2018-01-25T08:50:00", "BV": 0.22015067}, {"O": 0.01591203, "H": 0.01591203, "L": 0.01591203, "C": 0.01591203, "V": 4.8065068, "T": "2018-01-25T08:51:00", "BV": 0.07648124}, {"O": 0.0159171, "H": 0.01601692, "L": 0.01591204, "C": 0.01591204, "V": 75.43232147, "T": "2018-01-25T08:52:00", "BV": 1.2003562}, {"O": 0.01591204, "H": 0.01591204, "L": 0.01591204, "C": 0.01591204, "V": 50.44204102, "T": "2018-01-25T08:53:00", "BV": 0.8026357}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591201, "V": 55.76276234, "T": "2018-01-25T08:54:00", "BV": 0.88706832}, {"O": 0.01591201, "H": 0.01591204, "L": 0.01591201, "C": 0.01591204, "V": 21.68665332, "T": "2018-01-25T08:55:00", "BV": 0.34507816}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 18.30637968, "T": "2018-01-25T08:56:00", "BV": 0.29129075}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 3.40787216, "T": "2018-01-25T08:57:00", "BV": 0.05422567}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.015907, "V": 6.1931736, "T": "2018-01-25T08:58:00", "BV": 0.09852828}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 3.85597963, "T": "2018-01-25T08:59:00", "BV": 0.06135368}, {"O": 0.01590701, "H": 0.01591204, "L": 0.01590113, "C": 0.01590601, "V": 27.68438588, "T": "2018-01-25T09:00:00", "BV": 0.44037779}, {"O": 0.01591204, "H": 0.016, "L": 0.01591204, "C": 0.016, "V": 84.20609557, "T": "2018-01-25T09:01:00", "BV": 1.34014532}, {"O": 0.01591208, "H": 0.01601699, "L": 0.01591208, "C": 0.01601699, "V": 10.26352307, "T": "2018-01-25T09:02:00", "BV": 0.16416583}, {"O": 0.01591267, "H": 0.01602658, "L": 0.01591267, "C": 0.01602657, "V": 77.76569047, "T": "2018-01-25T09:03:00", "BV": 1.2376934}, {"O": 0.016, "H": 0.01602657, "L": 0.016, "C": 0.01602657, "V": 19.19559172, "T": "2018-01-25T09:04:00", "BV": 0.30714006}, {"O": 0.016, "H": 0.01602657, "L": 0.016, "C": 0.016, "V": 9.35520638, "T": "2018-01-25T09:05:00", "BV": 0.14976799}, {"O": 0.01602655, "H": 0.01602655, "L": 0.016, "C": 0.016, "V": 14.45962485, "T": "2018-01-25T09:06:00", "BV": 0.2313785}, {"O": 0.016, "H": 0.01602653, "L": 0.016, "C": 0.016, "V": 1.99346651, "T": "2018-01-25T09:07:00", "BV": 0.03191708}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602657, "V": 38.08211224, "T": "2018-01-25T09:08:00", "BV": 0.6099207}, {"O": 0.01598664, "H": 0.01602657, "L": 0.01598664, "C": 0.01602555, "V": 26.5190303, "T": "2018-01-25T09:09:00", "BV": 0.42419998}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01598667, "V": 54.85938261, "T": "2018-01-25T09:10:00", "BV": 0.87892175}, {"O": 0.01598669, "H": 0.01602656, "L": 0.01598668, "C": 0.0159867, "V": 2.34070101, "T": "2018-01-25T09:11:00", "BV": 0.03747573}, {"O": 0.01602656, "H": 0.01602699, "L": 0.01598673, "C": 0.01598673, "V": 21.36728572, "T": "2018-01-25T09:12:00", "BV": 0.34236181}, {"O": 0.01598673, "H": 0.01602699, "L": 0.01598673, "C": 0.01598677, "V": 182.58512255, "T": "2018-01-25T09:13:00", "BV": 2.92528192}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01598675, "C": 0.01602699, "V": 66.77484819, "T": "2018-01-25T09:14:00", "BV": 1.06938608}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01598675, "C": 0.01602699, "V": 13.12955473, "T": "2018-01-25T09:15:00", "BV": 0.21020366}, {"O": 0.016027, "H": 0.01604633, "L": 0.016027, "C": 0.01604633, "V": 16.525776, "T": "2018-01-25T09:16:00", "BV": 0.26511389}, {"O": 0.016027, "H": 0.01604633, "L": 0.01598676, "C": 0.01599001, "V": 10.53336221, "T": "2018-01-25T09:17:00", "BV": 0.16843505}, {"O": 0.01599002, "H": 0.01599002, "L": 0.01599001, "C": 0.01599002, "V": 46.40923813, "T": "2018-01-25T09:18:00", "BV": 0.74208455}, {"O": 0.01603, "H": 0.01605, "L": 0.01599002, "C": 0.01605, "V": 104.11676833, "T": "2018-01-25T09:19:00", "BV": 1.67060441}, {"O": 0.01603, "H": 0.01605, "L": 0.01599002, "C": 0.01599003, "V": 11.72522215, "T": "2018-01-25T09:20:00", "BV": 0.18815889}, {"O": 0.01599003, "H": 0.01599003, "L": 0.01598676, "C": 0.01598676, "V": 72.30294613, "T": "2018-01-25T09:21:00", "BV": 1.15610954}, {"O": 0.01599002, "H": 0.01604, "L": 0.01598676, "C": 0.01599002, "V": 43.71894616, "T": "2018-01-25T09:22:00", "BV": 0.69906833}, {"O": 0.01604998, "H": 0.01604998, "L": 0.01599002, "C": 0.01599002, "V": 2.86964324, "T": "2018-01-25T09:23:00", "BV": 0.04598263}, {"O": 0.016049, "H": 0.016049, "L": 0.01599002, "C": 0.01599003, "V": 12.50249447, "T": "2018-01-25T09:24:00", "BV": 0.20054133}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599003, "V": 2.05182767, "T": "2018-01-25T09:25:00", "BV": 0.03282523}, {"O": 0.01604898, "H": 0.01604898, "L": 0.01599004, "C": 0.01599004, "V": 3.95521656, "T": "2018-01-25T09:26:00", "BV": 0.0634029}, {"O": 0.01599004, "H": 0.01604898, "L": 0.01599004, "C": 0.01599004, "V": 11.51550428, "T": "2018-01-25T09:27:00", "BV": 0.18430129}, {"O": 0.01599004, "H": 0.01599004, "L": 0.01599004, "C": 0.01599004, "V": 0.62834746, "T": "2018-01-25T09:28:00", "BV": 0.0100473}, {"O": 0.01604, "H": 0.01604889, "L": 0.01599004, "C": 0.01599004, "V": 3.31970509, "T": "2018-01-25T09:29:00", "BV": 0.05314717}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01599002, "C": 0.01599002, "V": 17.41145543, "T": "2018-01-25T09:30:00", "BV": 0.2786761}, {"O": 0.01599004, "H": 0.01599004, "L": 0.01598669, "C": 0.01599004, "V": 37.31913796, "T": "2018-01-25T09:31:00", "BV": 0.59665169}, {"O": 0.01598669, "H": 0.01599004, "L": 0.01595508, "C": 0.01599004, "V": 34.23706454, "T": "2018-01-25T09:32:00", "BV": 0.5467104}, {"O": 0.01599003, "H": 0.01599003, "L": 0.01592222, "C": 0.01595508, "V": 17.95031908, "T": "2018-01-25T09:33:00", "BV": 0.28630737}, {"O": 0.01594103, "H": 0.01595, "L": 0.01592222, "C": 0.01594998, "V": 4.48011436, "T": "2018-01-25T09:34:00", "BV": 0.07144701}, {"O": 0.01594998, "H": 0.01599003, "L": 0.01592222, "C": 0.01592222, "V": 2.91143982, "T": "2018-01-25T09:35:00", "BV": 0.04643203}, {"O": 0.01595, "H": 0.01595, "L": 0.01592222, "C": 0.01595, "V": 23.04685158, "T": "2018-01-25T09:36:00", "BV": 0.36758172}, {"O": 0.01592223, "H": 0.01599003, "L": 0.01592223, "C": 0.01598999, "V": 8.83068234, "T": "2018-01-25T09:37:00", "BV": 0.14093076}, {"O": 0.01599, "H": 0.0160499, "L": 0.01598999, "C": 0.01599, "V": 34.20073561, "T": "2018-01-25T09:38:00", "BV": 0.54748119}, {"O": 0.0160499, "H": 0.0160499, "L": 0.01594102, "C": 0.01596001, "V": 2.74052258, "T": "2018-01-25T09:39:00", "BV": 0.043749}, {"O": 0.01596007, "H": 0.0160499, "L": 0.01595003, "C": 0.0160499, "V": 6.88877784, "T": "2018-01-25T09:40:00", "BV": 0.11043444}, {"O": 0.01600599, "H": 0.01605, "L": 0.01595009, "C": 0.01605, "V": 7.55539559, "T": "2018-01-25T09:41:00", "BV": 0.12109849}, {"O": 0.01605, "H": 0.01605, "L": 0.01600599, "C": 0.01605, "V": 12.30159965, "T": "2018-01-25T09:42:00", "BV": 0.19739839}, {"O": 0.01605, "H": 0.01605, "L": 0.01600599, "C": 0.01605, "V": 5.19284646, "T": "2018-01-25T09:43:00", "BV": 0.08332178}, {"O": 0.0160362, "H": 0.01605, "L": 0.01600599, "C": 0.0160362, "V": 3.91281264, "T": "2018-01-25T09:44:00", "BV": 0.06272377}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01600599, "C": 0.0160361, "V": 9.56051165, "T": "2018-01-25T09:45:00", "BV": 0.1531767}, {"O": 0.0160361, "H": 0.0160361, "L": 0.01600599, "C": 0.01600599, "V": 2.38358793, "T": "2018-01-25T09:46:00", "BV": 0.03816517}, {"O": 0.0160361, "H": 0.0160362, "L": 0.01600599, "C": 0.01600599, "V": 2.14198433, "T": "2018-01-25T09:47:00", "BV": 0.03431491}, {"O": 0.01603619, "H": 0.01603619, "L": 0.01600599, "C": 0.01600599, "V": 1.34947507, "T": "2018-01-25T09:48:00", "BV": 0.02163667}, {"O": 0.01603618, "H": 0.01603618, "L": 0.01595015, "C": 0.01603615, "V": 27.37666002, "T": "2018-01-25T09:49:00", "BV": 0.43806856}, {"O": 0.015955, "H": 0.01603618, "L": 0.01593422, "C": 0.01598, "V": 58.36243742, "T": "2018-01-25T09:50:00", "BV": 0.93310813}, {"O": 0.01598, "H": 0.01600286, "L": 0.01598, "C": 0.016, "V": 4.06488719, "T": "2018-01-25T09:51:00", "BV": 0.06495988}, {"O": 0.016, "H": 0.016, "L": 0.01592235, "C": 0.016, "V": 13.09341928, "T": "2018-01-25T09:52:00", "BV": 0.20908889}, {"O": 0.01599714, "H": 0.01599714, "L": 0.01592222, "C": 0.01592222, "V": 45.24398932, "T": "2018-01-25T09:53:00", "BV": 0.7205998}, {"O": 0.01592222, "H": 0.01596998, "L": 0.01590114, "C": 0.01596998, "V": 14.64233064, "T": "2018-01-25T09:54:00", "BV": 0.23325832}, {"O": 0.01591206, "H": 0.01596998, "L": 0.01591206, "C": 0.01596998, "V": 2.35060349, "T": "2018-01-25T09:55:00", "BV": 0.0375327}, {"O": 0.016, "H": 0.016, "L": 0.01590116, "C": 0.016, "V": 11.05941292, "T": "2018-01-25T09:56:00", "BV": 0.17673061}, {"O": 0.016, "H": 0.01600286, "L": 0.01590302, "C": 0.01600286, "V": 9.30197593, "T": "2018-01-25T09:57:00", "BV": 0.14835006}, {"O": 0.01600286, "H": 0.01600286, "L": 0.01592, "C": 0.01592, "V": 1.33116336, "T": "2018-01-25T09:58:00", "BV": 0.02121964}, {"O": 0.01600285, "H": 0.01600286, "L": 0.01592166, "C": 0.01592179, "V": 2.83246142, "T": "2018-01-25T09:59:00", "BV": 0.04512727}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01592189, "C": 0.01600286, "V": 8.56878244, "T": "2018-01-25T10:00:00", "BV": 0.1369571}, {"O": 0.01600285, "H": 0.01600286, "L": 0.01600285, "C": 0.01600285, "V": 4.4221773, "T": "2018-01-25T10:01:00", "BV": 0.07076742}, {"O": 0.01600285, "H": 0.01600285, "L": 0.01600285, "C": 0.01600285, "V": 1.6125755, "T": "2018-01-25T10:02:00", "BV": 0.0258058}, {"O": 0.01592179, "H": 0.01592179, "L": 0.01590118, "C": 0.01590118, "V": 0.72125541, "T": "2018-01-25T10:03:00", "BV": 0.01146992}, {"O": 0.01592179, "H": 0.01592179, "L": 0.01592179, "C": 0.01592179, "V": 25.0, "T": "2018-01-25T10:04:00", "BV": 0.39804473}, {"O": 0.016, "H": 0.016, "L": 0.01592179, "C": 0.01592179, "V": 0.54827294, "T": "2018-01-25T10:05:00", "BV": 0.00874035}, {"O": 0.0159219, "H": 0.016, "L": 0.01592189, "C": 0.016, "V": 7.55539047, "T": "2018-01-25T10:06:00", "BV": 0.12068797}, {"O": 0.016, "H": 0.0160015, "L": 0.0159219, "C": 0.0160015, "V": 211.01124497, "T": "2018-01-25T10:07:00", "BV": 3.36093659}, {"O": 0.0160015, "H": 0.0160025, "L": 0.0160015, "C": 0.0160025, "V": 7.81187214, "T": "2018-01-25T10:08:00", "BV": 0.12500765}, {"O": 0.0160025, "H": 0.01600284, "L": 0.0160025, "C": 0.0160026, "V": 9.09902061, "T": "2018-01-25T10:09:00", "BV": 0.14560772}, {"O": 0.0160026, "H": 0.0160026, "L": 0.0160025, "C": 0.0160025, "V": 43.00902026, "T": "2018-01-25T10:10:00", "BV": 0.68825209}, {"O": 0.0160025, "H": 0.0160026, "L": 0.0160025, "C": 0.0160025, "V": 13.66735197, "T": "2018-01-25T10:11:00", "BV": 0.21871183}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0160025, "C": 0.0160025, "V": 13.43354104, "T": "2018-01-25T10:12:00", "BV": 0.21497064}, {"O": 0.0160025, "H": 0.0160026, "L": 0.0159618, "C": 0.016, "V": 41.65829013, "T": "2018-01-25T10:13:00", "BV": 0.66662175}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0160025, "V": 6.19083772, "T": "2018-01-25T10:14:00", "BV": 0.09903275}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0159618, "V": 5.54827946, "T": "2018-01-25T10:15:00", "BV": 0.08874914}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0160025, "V": 9.6529541, "T": "2018-01-25T10:16:00", "BV": 0.15444627}, {"O": 0.0159618, "H": 0.0160025, "L": 0.0159618, "C": 0.0159618, "V": 10.60733254, "T": "2018-01-25T10:17:00", "BV": 0.16933376}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0159618, "V": 4.51682598, "T": "2018-01-25T10:18:00", "BV": 0.07218821}, {"O": 0.0159618, "H": 0.0159618, "L": 0.01595, "C": 0.01595, "V": 2.1249058, "T": "2018-01-25T10:19:00", "BV": 0.03390876}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01595, "V": 99.23595027, "T": "2018-01-25T10:20:00", "BV": 1.57838034}, {"O": 0.01595, "H": 0.01596179, "L": 0.0159, "C": 0.01595, "V": 5.72954232, "T": "2018-01-25T10:21:00", "BV": 0.09138422}, {"O": 0.01590002, "H": 0.01595, "L": 0.01590002, "C": 0.01592001, "V": 10.17559285, "T": "2018-01-25T10:22:00", "BV": 0.1619249}, {"O": 0.01595, "H": 0.01596179, "L": 0.01592001, "C": 0.01595, "V": 5.80416472, "T": "2018-01-25T10:23:00", "BV": 0.09256464}, {"O": 0.01595, "H": 0.01596179, "L": 0.01595, "C": 0.01596179, "V": 3.06485041, "T": "2018-01-25T10:24:00", "BV": 0.04888571}, {"O": 0.01596179, "H": 0.0159618, "L": 0.01592003, "C": 0.0159618, "V": 24.5855152, "T": "2018-01-25T10:25:00", "BV": 0.39156761}, {"O": 0.0159618, "H": 0.0159618, "L": 0.01590001, "C": 0.01590001, "V": 21.49620759, "T": "2018-01-25T10:26:00", "BV": 0.3422732}, {"O": 0.01590011, "H": 0.0160025, "L": 0.0159001, "C": 0.0160025, "V": 24.33325433, "T": "2018-01-25T10:27:00", "BV": 0.38759781}, {"O": 0.01590011, "H": 0.0159618, "L": 0.01590011, "C": 0.01590014, "V": 8.27085949, "T": "2018-01-25T10:28:00", "BV": 0.13165003}, {"O": 0.0159618, "H": 0.01596181, "L": 0.0159, "C": 0.0159, "V": 39.37361177, "T": "2018-01-25T10:29:00", "BV": 0.6264068}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.0160027, "V": 2.26262241, "T": "2018-01-25T10:30:00", "BV": 0.0360648}, {"O": 0.01600262, "H": 0.0160027, "L": 0.01590041, "C": 0.01597069, "V": 1.0843392, "T": "2018-01-25T10:31:00", "BV": 0.01731785}, {"O": 0.01597069, "H": 0.01597069, "L": 0.01597069, "C": 0.01597069, "V": 0.75205541, "T": "2018-01-25T10:32:00", "BV": 0.01201082}, {"O": 0.0160027, "H": 0.0160027, "L": 0.0160027, "C": 0.0160027, "V": 3.75713759, "T": "2018-01-25T10:33:00", "BV": 0.06012432}, {"O": 0.01597069, "H": 0.0160027, "L": 0.01597069, "C": 0.01600032, "V": 0.77991105, "T": "2018-01-25T10:34:00", "BV": 0.01246896}, {"O": 0.01597069, "H": 0.01600032, "L": 0.01597069, "C": 0.01600032, "V": 9.59519617, "T": "2018-01-25T10:35:00", "BV": 0.15327491}, {"O": 0.01597069, "H": 0.01600032, "L": 0.01597069, "C": 0.01600032, "V": 2.60328482, "T": "2018-01-25T10:36:00", "BV": 0.04162136}, {"O": 0.01598069, "H": 0.01600032, "L": 0.01598069, "C": 0.016, "V": 2.23604918, "T": "2018-01-25T10:37:00", "BV": 0.03575793}, {"O": 0.016, "H": 0.01600285, "L": 0.01598069, "C": 0.01600285, "V": 16.05474767, "T": "2018-01-25T10:38:00", "BV": 0.25669674}, {"O": 0.0160027, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 10.38574035, "T": "2018-01-25T10:39:00", "BV": 0.16618379}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01600285, "V": 12.18265282, "T": "2018-01-25T10:40:00", "BV": 0.19463728}, {"O": 0.01600285, "H": 0.01601, "L": 0.01600285, "C": 0.01600285, "V": 0.24743582, "T": "2018-01-25T10:41:00", "BV": 0.0039601}, {"O": 0.01601, "H": 0.01602479, "L": 0.01600285, "C": 0.01600285, "V": 26.50086724, "T": "2018-01-25T10:42:00", "BV": 0.42444709}, {"O": 0.01602478, "H": 0.01602478, "L": 0.01600285, "C": 0.01602477, "V": 3.45880622, "T": "2018-01-25T10:43:00", "BV": 0.0554237}, {"O": 0.01602477, "H": 0.01602477, "L": 0.01597069, "C": 0.01602476, "V": 8.86409452, "T": "2018-01-25T10:44:00", "BV": 0.14184139}, {"O": 0.01597069, "H": 0.01602476, "L": 0.01594694, "C": 0.01594694, "V": 8.74922657, "T": "2018-01-25T10:45:00", "BV": 0.13980494}, {"O": 0.01597069, "H": 0.01603, "L": 0.01594694, "C": 0.01603, "V": 19.3539529, "T": "2018-01-25T10:46:00", "BV": 0.309496}, {"O": 0.01602999, "H": 0.01603618, "L": 0.01594694, "C": 0.01603618, "V": 41.73296168, "T": "2018-01-25T10:47:00", "BV": 0.66905535}, {"O": 0.01594694, "H": 0.0160362, "L": 0.01592001, "C": 0.0160362, "V": 35.4287285, "T": "2018-01-25T10:48:00", "BV": 0.56781432}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01593025, "C": 0.01603617, "V": 4.50505645, "T": "2018-01-25T10:49:00", "BV": 0.07218212}, {"O": 0.01603617, "H": 0.01603617, "L": 0.016, "C": 0.016, "V": 2.83041582, "T": "2018-01-25T10:50:00", "BV": 0.04533722}, {"O": 0.016, "H": 0.01603617, "L": 0.016, "C": 0.016, "V": 3.81330881, "T": "2018-01-25T10:51:00", "BV": 0.06103825}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.62445744, "T": "2018-01-25T10:52:00", "BV": 0.00999131}, {"O": 0.016, "H": 0.016, "L": 0.01592132, "C": 0.016, "V": 73.60557883, "T": "2018-01-25T10:53:00", "BV": 1.17278604}, {"O": 0.01592009, "H": 0.01592009, "L": 0.01592009, "C": 0.01592009, "V": 2.20653838, "T": "2018-01-25T10:54:00", "BV": 0.03512828}, {"O": 0.016, "H": 0.016, "L": 0.01592021, "C": 0.01592032, "V": 10.48691993, "T": "2018-01-25T10:55:00", "BV": 0.16725956}, {"O": 0.016, "H": 0.01603617, "L": 0.01592036, "C": 0.016016, "V": 45.80297655, "T": "2018-01-25T10:56:00", "BV": 0.73293858}, {"O": 0.01603, "H": 0.0160425, "L": 0.016, "C": 0.01603, "V": 68.07409964, "T": "2018-01-25T10:57:00", "BV": 1.09184419}, {"O": 0.01603, "H": 0.01603, "L": 0.016, "C": 0.016016, "V": 14.663288, "T": "2018-01-25T10:58:00", "BV": 0.23483123}, {"O": 0.0160168, "H": 0.0160425, "L": 0.016016, "C": 0.016016, "V": 47.21658906, "T": "2018-01-25T10:59:00", "BV": 0.75738959}, {"O": 0.01593208, "H": 0.0160425, "L": 0.01593208, "C": 0.01593403, "V": 98.91299405, "T": "2018-01-25T11:00:00", "BV": 1.58617394}, {"O": 0.016, "H": 0.0160425, "L": 0.01593439, "C": 0.016016, "V": 18.68646404, "T": "2018-01-25T11:01:00", "BV": 0.29930121}, {"O": 0.016016, "H": 0.01605, "L": 0.01593454, "C": 0.01593475, "V": 38.55417426, "T": "2018-01-25T11:02:00", "BV": 0.61736784}, {"O": 0.01601601, "H": 0.01605, "L": 0.01597935, "C": 0.01603202, "V": 29.71229364, "T": "2018-01-25T11:03:00", "BV": 0.47627482}, {"O": 0.01603202, "H": 0.01605002, "L": 0.01593687, "C": 0.01605002, "V": 27.47668724, "T": "2018-01-25T11:04:00", "BV": 0.44093398}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593487, "C": 0.01605001, "V": 29.64279072, "T": "2018-01-25T11:05:00", "BV": 0.47567298}, {"O": 0.01593557, "H": 0.01604938, "L": 0.01593475, "C": 0.01593477, "V": 6.94713641, "T": "2018-01-25T11:06:00", "BV": 0.11071201}, {"O": 0.01593477, "H": 0.01604919, "L": 0.01593475, "C": 0.01593477, "V": 20.34060046, "T": "2018-01-25T11:07:00", "BV": 0.32428546}, {"O": 0.01597, "H": 0.01604859, "L": 0.01597, "C": 0.01597, "V": 67.48845181, "T": "2018-01-25T11:08:00", "BV": 1.07780046}, {"O": 0.01597, "H": 0.01604782, "L": 0.01597, "C": 0.01597, "V": 4.80365373, "T": "2018-01-25T11:09:00", "BV": 0.07679536}, {"O": 0.01597, "H": 0.01604743, "L": 0.01597, "C": 0.01603995, "V": 20.06264972, "T": "2018-01-25T11:10:00", "BV": 0.32056873}, {"O": 0.01597, "H": 0.01597, "L": 0.01593477, "C": 0.01596999, "V": 5.51269223, "T": "2018-01-25T11:11:00", "BV": 0.08803521}, {"O": 0.01596999, "H": 0.01597, "L": 0.01593478, "C": 0.01593478, "V": 1.71896765, "T": "2018-01-25T11:12:00", "BV": 0.02743603}, {"O": 0.01596999, "H": 0.01603632, "L": 0.01593477, "C": 0.01593477, "V": 10.41522414, "T": "2018-01-25T11:13:00", "BV": 0.16637865}, {"O": 0.01593477, "H": 0.016031, "L": 0.01593477, "C": 0.016031, "V": 2.57836314, "T": "2018-01-25T11:14:00", "BV": 0.04109118}, {"O": 0.01602, "H": 0.01602, "L": 0.01593478, "C": 0.01593478, "V": 21.84169097, "T": "2018-01-25T11:15:00", "BV": 0.34908108}, {"O": 0.01593478, "H": 0.01593479, "L": 0.01593478, "C": 0.01593479, "V": 4.20667859, "T": "2018-01-25T11:16:00", "BV": 0.0670325}, {"O": 0.01593479, "H": 0.01593479, "L": 0.01593477, "C": 0.01593478, "V": 9.70307691, "T": "2018-01-25T11:17:00", "BV": 0.15461635}, {"O": 0.01593478, "H": 0.01601868, "L": 0.01593478, "C": 0.01593479, "V": 6.94564516, "T": "2018-01-25T11:18:00", "BV": 0.11076158}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01593479, "C": 0.01593479, "V": 4.54284404, "T": "2018-01-25T11:19:00", "BV": 0.07245184}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01593479, "C": 0.01593479, "V": 40.0413118, "T": "2018-01-25T11:20:00", "BV": 0.63807768}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01591985, "V": 37.46172928, "T": "2018-01-25T11:21:00", "BV": 0.59666126}, {"O": 0.01591985, "H": 0.01591987, "L": 0.01591985, "C": 0.01591987, "V": 15.50324278, "T": "2018-01-25T11:22:00", "BV": 0.24680952}, {"O": 0.01591987, "H": 0.016, "L": 0.01591987, "C": 0.01593478, "V": 6.51574465, "T": "2018-01-25T11:23:00", "BV": 0.10382642}, {"O": 0.01592, "H": 0.01593478, "L": 0.01592, "C": 0.01593477, "V": 27.72491083, "T": "2018-01-25T11:24:00", "BV": 0.44141402}, {"O": 0.01593477, "H": 0.01593477, "L": 0.0159, "C": 0.01592, "V": 19.92488373, "T": "2018-01-25T11:25:00", "BV": 0.31719515}, {"O": 0.01592, "H": 0.01593478, "L": 0.0159, "C": 0.01593478, "V": 28.5411721, "T": "2018-01-25T11:26:00", "BV": 0.45451985}, {"O": 0.01593478, "H": 0.01593478, "L": 0.01590001, "C": 0.01593478, "V": 41.82037469, "T": "2018-01-25T11:27:00", "BV": 0.66598704}, {"O": 0.01593478, "H": 0.016, "L": 0.01590002, "C": 0.01593478, "V": 7.56259607, "T": "2018-01-25T11:28:00", "BV": 0.12058659}, {"O": 0.01593478, "H": 0.01593478, "L": 0.01590002, "C": 0.01593477, "V": 9.82556034, "T": "2018-01-25T11:29:00", "BV": 0.1564108}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01593477, "V": 21.17701237, "T": "2018-01-25T11:30:00", "BV": 0.33733341}, {"O": 0.01593477, "H": 0.01593477, "L": 0.01590005, "C": 0.01590008, "V": 18.52992478, "T": "2018-01-25T11:31:00", "BV": 0.29486672}, {"O": 0.01593476, "H": 0.01593477, "L": 0.01590006, "C": 0.01593475, "V": 11.73878187, "T": "2018-01-25T11:32:00", "BV": 0.1870401}, {"O": 0.01593475, "H": 0.01593477, "L": 0.01590006, "C": 0.01593477, "V": 11.96144615, "T": "2018-01-25T11:33:00", "BV": 0.1905544}, {"O": 0.01593, "H": 0.01593, "L": 0.01590007, "C": 0.01590007, "V": 0.78393313, "T": "2018-01-25T11:34:00", "BV": 0.01246872}, {"O": 0.01590007, "H": 0.01593477, "L": 0.01590007, "C": 0.01593477, "V": 7.62937994, "T": "2018-01-25T11:35:00", "BV": 0.12148231}, {"O": 0.01593, "H": 0.01593477, "L": 0.01590007, "C": 0.01593477, "V": 20.05069448, "T": "2018-01-25T11:36:00", "BV": 0.31940946}, {"O": 0.01593477, "H": 0.015989, "L": 0.01588276, "C": 0.015989, "V": 25.53890109, "T": "2018-01-25T11:37:00", "BV": 0.40680527}, {"O": 0.01598992, "H": 0.015995, "L": 0.01598988, "C": 0.01599496, "V": 6.64297349, "T": "2018-01-25T11:38:00", "BV": 0.10624976}, {"O": 0.01599496, "H": 0.01599991, "L": 0.01589916, "C": 0.01599986, "V": 7.75446913, "T": "2018-01-25T11:39:00", "BV": 0.12395101}, {"O": 0.01599978, "H": 0.01599991, "L": 0.015999, "C": 0.015999, "V": 5.24402213, "T": "2018-01-25T11:40:00", "BV": 0.08390103}, {"O": 0.0159993, "H": 0.01599931, "L": 0.01589972, "C": 0.01589979, "V": 6.39886962, "T": "2018-01-25T11:41:00", "BV": 0.10234884}, {"O": 0.01589985, "H": 0.01589991, "L": 0.0158998, "C": 0.01589989, "V": 14.94352304, "T": "2018-01-25T11:42:00", "BV": 0.23759929}, {"O": 0.01589987, "H": 0.015995, "L": 0.01589987, "C": 0.015995, "V": 1.28606419, "T": "2018-01-25T11:43:00", "BV": 0.02055296}, {"O": 0.015995, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 14.31337537, "T": "2018-01-25T11:44:00", "BV": 0.22898237}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01598999, "V": 6.18375279, "T": "2018-01-25T11:45:00", "BV": 0.0988305}, {"O": 0.01598999, "H": 0.015995, "L": 0.01598999, "C": 0.01598999, "V": 6.24568828, "T": "2018-01-25T11:46:00", "BV": 0.09987269}, {"O": 0.015995, "H": 0.015995, "L": 0.01598999, "C": 0.01598999, "V": 5.79233525, "T": "2018-01-25T11:47:00", "BV": 0.09263379}, {"O": 0.01599499, "H": 0.015995, "L": 0.0159, "C": 0.0159, "V": 25.25017924, "T": "2018-01-25T11:48:00", "BV": 0.4023119}, {"O": 0.0159, "H": 0.01599, "L": 0.0159, "C": 0.01599, "V": 7.54583029, "T": "2018-01-25T11:49:00", "BV": 0.1205228}, {"O": 0.01599, "H": 0.01599997, "L": 0.01599, "C": 0.01599, "V": 27.36979256, "T": "2018-01-25T11:50:00", "BV": 0.43779621}, {"O": 0.01599, "H": 0.01599997, "L": 0.01599, "C": 0.01599001, "V": 32.30595559, "T": "2018-01-25T11:51:00", "BV": 0.51682558}, {"O": 0.01599001, "H": 0.01599997, "L": 0.01599, "C": 0.01599, "V": 20.05922629, "T": "2018-01-25T11:52:00", "BV": 0.32074957}, {"O": 0.01590004, "H": 0.01599997, "L": 0.01590004, "C": 0.01599996, "V": 13.35435901, "T": "2018-01-25T11:53:00", "BV": 0.21361519}, {"O": 0.01599997, "H": 0.016, "L": 0.01599996, "C": 0.016, "V": 55.51370932, "T": "2018-01-25T11:54:00", "BV": 0.88821776}, {"O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 4.08597788, "T": "2018-01-25T11:55:00", "BV": 0.06537559}, {"O": 0.016, "H": 0.016, "L": 0.01595002, "C": 0.01596378, "V": 8.74094926, "T": "2018-01-25T11:56:00", "BV": 0.13977506}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01595025, "C": 0.01595025, "V": 3.3291343, "T": "2018-01-25T11:57:00", "BV": 0.05314606}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01595022, "C": 0.01599997, "V": 6.18391804, "T": "2018-01-25T11:58:00", "BV": 0.0988749}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01595001, "C": 0.01599997, "V": 7.91972284, "T": "2018-01-25T11:59:00", "BV": 0.12666154}, {"O": 0.0159503, "H": 0.01599997, "L": 0.01594014, "C": 0.01599997, "V": 11.45000268, "T": "2018-01-25T12:00:00", "BV": 0.1826869}, {"O": 0.01594045, "H": 0.01599997, "L": 0.01594002, "C": 0.01599997, "V": 22.38799065, "T": "2018-01-25T12:01:00", "BV": 0.35750444}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01599996, "C": 0.01599997, "V": 1.4499258, "T": "2018-01-25T12:02:00", "BV": 0.02319872}, {"O": 0.01599997, "H": 0.01602, "L": 0.01599997, "C": 0.01602, "V": 18.13442149, "T": "2018-01-25T12:03:00", "BV": 0.29017706}, {"O": 0.01602, "H": 0.01603, "L": 0.01602, "C": 0.01603, "V": 36.86355555, "T": "2018-01-25T12:04:00", "BV": 0.59091343}, {"O": 0.01602, "H": 0.01603478, "L": 0.01599996, "C": 0.01603478, "V": 5.13420575, "T": "2018-01-25T12:05:00", "BV": 0.08224671}, {"O": 0.01603478, "H": 0.01605002, "L": 0.01599996, "C": 0.01603, "V": 36.59909549, "T": "2018-01-25T12:06:00", "BV": 0.58627108}, {"O": 0.01603, "H": 0.01603, "L": 0.016, "C": 0.016, "V": 19.66744819, "T": "2018-01-25T12:07:00", "BV": 0.31471983}, {"O": 0.016, "H": 0.016, "L": 0.01597882, "C": 0.01597882, "V": 24.56809959, "T": "2018-01-25T12:08:00", "BV": 0.39308452}, {"O": 0.01597882, "H": 0.01597882, "L": 0.01594, "C": 0.01594001, "V": 10.63351403, "T": "2018-01-25T12:09:00", "BV": 0.16950363}, {"O": 0.01597882, "H": 0.01603, "L": 0.01589342, "C": 0.01592615, "V": 43.20688321, "T": "2018-01-25T12:10:00", "BV": 0.68916911}, {"O": 0.01592631, "H": 0.016, "L": 0.01592631, "C": 0.016, "V": 22.26896904, "T": "2018-01-25T12:11:00", "BV": 0.35471842}, {"O": 0.016, "H": 0.01603, "L": 0.01593806, "C": 0.01595104, "V": 14.66707068, "T": "2018-01-25T12:12:00", "BV": 0.23466407}, {"O": 0.01595104, "H": 0.01603, "L": 0.01595104, "C": 0.01603, "V": 5.4629777, "T": "2018-01-25T12:13:00", "BV": 0.08735354}, {"O": 0.01603, "H": 0.01605002, "L": 0.01595105, "C": 0.01605002, "V": 7.56835661, "T": "2018-01-25T12:14:00", "BV": 0.1212363}, {"O": 0.01605002, "H": 0.01605002, "L": 0.01595105, "C": 0.01595105, "V": 5.09805618, "T": "2018-01-25T12:15:00", "BV": 0.08171763}, {"O": 0.01605002, "H": 0.01605002, "L": 0.01605002, "C": 0.01605002, "V": 2.12934182, "T": "2018-01-25T12:16:00", "BV": 0.03417596}, {"O": 0.01605002, "H": 0.01605032, "L": 0.01595111, "C": 0.01605002, "V": 15.89711626, "T": "2018-01-25T12:17:00", "BV": 0.25413268}, {"O": 0.0160505, "H": 0.0160605, "L": 0.01600859, "C": 0.0160605, "V": 19.0498098, "T": "2018-01-25T12:18:00", "BV": 0.305886}, {"O": 0.0160505, "H": 0.0160605, "L": 0.01600859, "C": 0.01600859, "V": 8.8020674, "T": "2018-01-25T12:19:00", "BV": 0.14124849}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01595106, "C": 0.01600859, "V": 9.76748452, "T": "2018-01-25T12:20:00", "BV": 0.15629679}, {"O": 0.01595108, "H": 0.01600859, "L": 0.01595108, "C": 0.01600859, "V": 6.91817902, "T": "2018-01-25T12:21:00", "BV": 0.11070886}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 7.98777276, "T": "2018-01-25T12:22:00", "BV": 0.12782682}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592763, "C": 0.01600859, "V": 13.50964675, "T": "2018-01-25T12:23:00", "BV": 0.21622987}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01594305, "C": 0.01600859, "V": 8.23406301, "T": "2018-01-25T12:24:00", "BV": 0.1317824}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01595302, "C": 0.01595302, "V": 5.1146617, "T": "2018-01-25T12:25:00", "BV": 0.08179304}, {"O": 0.01595302, "H": 0.01600859, "L": 0.01595302, "C": 0.01600859, "V": 6.73657223, "T": "2018-01-25T12:26:00", "BV": 0.10758039}, {"O": 0.01600859, "H": 0.01600859, "L": 0.016, "C": 0.01600859, "V": 3.85582813, "T": "2018-01-25T12:27:00", "BV": 0.06169499}, {"O": 0.01600859, "H": 0.01600859, "L": 0.016, "C": 0.01600859, "V": 1.77330023, "T": "2018-01-25T12:28:00", "BV": 0.02838205}, {"O": 0.01600859, "H": 0.0160605, "L": 0.016, "C": 0.016, "V": 5.79069213, "T": "2018-01-25T12:29:00", "BV": 0.09284304}, {"O": 0.016, "H": 0.0160605, "L": 0.016, "C": 0.01600101, "V": 6.82752897, "T": "2018-01-25T12:30:00", "BV": 0.10931566}, {"O": 0.0160605, "H": 0.01607, "L": 0.0160605, "C": 0.01607, "V": 14.09694742, "T": "2018-01-25T12:31:00", "BV": 0.22647253}, {"O": 0.01607, "H": 0.01607, "L": 0.016013, "C": 0.016013, "V": 28.89476738, "T": "2018-01-25T12:32:00", "BV": 0.46429392}, {"O": 0.01598056, "H": 0.016013, "L": 0.0159632, "C": 0.016013, "V": 4.47340619, "T": "2018-01-25T12:33:00", "BV": 0.07142391}, {"O": 0.016013, "H": 0.016013, "L": 0.01596338, "C": 0.01601, "V": 14.050648, "T": "2018-01-25T12:34:00", "BV": 0.22481411}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01601, "V": 15.84098408, "T": "2018-01-25T12:35:00", "BV": 0.25364689}, {"O": 0.01607, "H": 0.01607, "L": 0.01596448, "C": 0.01596448, "V": 32.87640962, "T": "2018-01-25T12:36:00", "BV": 0.52626416}, {"O": 0.01606999, "H": 0.01607, "L": 0.01596459, "C": 0.01607, "V": 95.90530317, "T": "2018-01-25T12:37:00", "BV": 1.53658186}, {"O": 0.01607, "H": 0.01607, "L": 0.01596463, "C": 0.01601, "V": 6.98804446, "T": "2018-01-25T12:38:00", "BV": 0.11191285}, {"O": 0.016, "H": 0.01606, "L": 0.01596506, "C": 0.01604984, "V": 22.28654341, "T": "2018-01-25T12:39:00", "BV": 0.35669348}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598201, "V": 26.51665882, "T": "2018-01-25T12:40:00", "BV": 0.42543834}, {"O": 0.01605999, "H": 0.01606, "L": 0.01605999, "C": 0.01605999, "V": 12.87962134, "T": "2018-01-25T12:41:00", "BV": 0.20684665}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598213, "C": 0.01598213, "V": 20.09136088, "T": "2018-01-25T12:42:00", "BV": 0.32189229}, {"O": 0.01598212, "H": 0.01606, "L": 0.01598212, "C": 0.01598333, "V": 20.06077542, "T": "2018-01-25T12:43:00", "BV": 0.32175407}, {"O": 0.01598333, "H": 0.016057, "L": 0.01598333, "C": 0.01598338, "V": 10.20316596, "T": "2018-01-25T12:44:00", "BV": 0.16312829}, {"O": 0.01605999, "H": 0.01606, "L": 0.016057, "C": 0.016057, "V": 9.67326061, "T": "2018-01-25T12:45:00", "BV": 0.15534904}, {"O": 0.016057, "H": 0.016057, "L": 0.01598338, "C": 0.016057, "V": 7.30465502, "T": "2018-01-25T12:46:00", "BV": 0.11704422}, {"O": 0.016057, "H": 0.01605999, "L": 0.01598338, "C": 0.01605999, "V": 9.07275207, "T": "2018-01-25T12:47:00", "BV": 0.14540247}, {"O": 0.01605999, "H": 0.01605999, "L": 0.01598339, "C": 0.01598667, "V": 4.66832959, "T": "2018-01-25T12:48:00", "BV": 0.07483876}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598667, "C": 0.01606, "V": 9.57821514, "T": "2018-01-25T12:49:00", "BV": 0.15372833}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 122.87145996, "T": "2018-01-25T12:50:00", "BV": 1.9735773}, {"O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 5.57762682, "T": "2018-01-25T12:51:00", "BV": 0.08958389}, {"O": 0.01606, "H": 0.01606, "L": 0.01606, "C": 0.01606, "V": 37.84611092, "T": "2018-01-25T12:52:00", "BV": 0.6078085}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 35.79996013, "T": "2018-01-25T12:53:00", "BV": 0.5751607}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 7.26168833, "T": "2018-01-25T12:54:00", "BV": 0.1166713}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 10.50177136, "T": "2018-01-25T12:55:00", "BV": 0.16869368}, {"O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 17.52442927, "T": "2018-01-25T12:56:00", "BV": 0.28146303}, {"O": 0.01606001, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 21.45151962, "T": "2018-01-25T12:57:00", "BV": 0.34452056}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606001, "V": 14.27263852, "T": "2018-01-25T12:58:00", "BV": 0.22934604}, {"O": 0.01606001, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 23.2890255, "T": "2018-01-25T12:59:00", "BV": 0.37404959}, {"O": 0.01606, "H": 0.01606997, "L": 0.01606, "C": 0.01606997, "V": 18.76255703, "T": "2018-01-25T13:00:00", "BV": 0.30133596}, {"O": 0.01606997, "H": 0.01606997, "L": 0.01598669, "C": 0.01606497, "V": 1.9, "T": "2018-01-25T13:01:00", "BV": 0.03051659}, {"O": 0.01598669, "H": 0.01606492, "L": 0.01595, "C": 0.01598669, "V": 4.63990853, "T": "2018-01-25T13:02:00", "BV": 0.07422101}, {"O": 0.01598669, "H": 0.01606495, "L": 0.01594304, "C": 0.016, "V": 43.39232554, "T": "2018-01-25T13:03:00", "BV": 0.69478851}, {"O": 0.01606, "H": 0.01606, "L": 0.01594302, "C": 0.01594404, "V": 38.21386129, "T": "2018-01-25T13:04:00", "BV": 0.61295845}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.0159444, "V": 4.69147597, "T": "2018-01-25T13:05:00", "BV": 0.07502262}, {"O": 0.016, "H": 0.01605994, "L": 0.016, "C": 0.01605987, "V": 3.81649668, "T": "2018-01-25T13:06:00", "BV": 0.06120881}, {"O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.01595001, "V": 2.53434186, "T": "2018-01-25T13:07:00", "BV": 0.04043887}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 0.50276495, "T": "2018-01-25T13:08:00", "BV": 0.00804223}, {"O": 0.01599, "H": 0.01599, "L": 0.01595001, "C": 0.01598999, "V": 3.46423092, "T": "2018-01-25T13:09:00", "BV": 0.05535208}, {"O": 0.01599, "H": 0.016, "L": 0.01598999, "C": 0.016, "V": 27.11023673, "T": "2018-01-25T13:10:00", "BV": 0.43369397}, {"O": 0.016, "H": 0.01606494, "L": 0.01595001, "C": 0.01595001, "V": 30.48575903, "T": "2018-01-25T13:11:00", "BV": 0.48842895}, {"O": 0.01605996, "H": 0.01605996, "L": 0.01594301, "C": 0.01595, "V": 11.20200324, "T": "2018-01-25T13:12:00", "BV": 0.17875331}, {"O": 0.01594301, "H": 0.01595001, "L": 0.0159008, "C": 0.0159008, "V": 62.04386431, "T": "2018-01-25T13:13:00", "BV": 0.98907047}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 10.76215082, "T": "2018-01-25T13:14:00", "BV": 0.17165636}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594936, "C": 0.01594937, "V": 86.7176195, "T": "2018-01-25T13:15:00", "BV": 1.38314501}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594937, "C": 0.01595001, "V": 4.70554136, "T": "2018-01-25T13:16:00", "BV": 0.07505304}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594936, "C": 0.01595001, "V": 15.95042392, "T": "2018-01-25T13:17:00", "BV": 0.25440697}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594301, "V": 21.38847911, "T": "2018-01-25T13:18:00", "BV": 0.34114311}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 209.15978297, "T": "2018-01-25T13:19:00", "BV": 3.33609733}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 54.60302323, "T": "2018-01-25T13:20:00", "BV": 0.87086247}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595001, "C": 0.01595001, "V": 1.6048381, "T": "2018-01-25T13:21:00", "BV": 0.02559714}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 2.31344673, "T": "2018-01-25T13:22:00", "BV": 0.03689107}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 19.14032162, "T": "2018-01-25T13:23:00", "BV": 0.30518465}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01594302, "V": 68.704556, "T": "2018-01-25T13:24:00", "BV": 1.0958192}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595001, "C": 0.01595001, "V": 30.74812335, "T": "2018-01-25T13:25:00", "BV": 0.4904328}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 4.68906208, "T": "2018-01-25T13:26:00", "BV": 0.07477956}, {"O": 0.015944, "H": 0.01595001, "L": 0.015944, "C": 0.01594405, "V": 12.58329617, "T": "2018-01-25T13:27:00", "BV": 0.20064197}, {"O": 0.01594405, "H": 0.01595001, "L": 0.01594401, "C": 0.01594402, "V": 103.46101212, "T": "2018-01-25T13:28:00", "BV": 1.64999238}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 8.69595205, "T": "2018-01-25T13:29:00", "BV": 0.13870044}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 39.64275021, "T": "2018-01-25T13:30:00", "BV": 0.6323021}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 33.35638363, "T": "2018-01-25T13:31:00", "BV": 0.53203444}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 4.94245415, "T": "2018-01-25T13:32:00", "BV": 0.07883213}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 4.1326963, "T": "2018-01-25T13:33:00", "BV": 0.06591648}, {"O": 0.01595, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 6.48749043, "T": "2018-01-25T13:34:00", "BV": 0.10347785}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 6.53119584, "T": "2018-01-25T13:35:00", "BV": 0.10437747}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 18.42115735, "T": "2018-01-25T13:36:00", "BV": 0.29473849}, {"O": 0.01595, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 41.32806577, "T": "2018-01-25T13:37:00", "BV": 0.66010371}, {"O": 0.01595, "H": 0.01604496, "L": 0.01595, "C": 0.01599968, "V": 22.11287655, "T": "2018-01-25T13:38:00", "BV": 0.35436251}, {"O": 0.01599968, "H": 0.01603994, "L": 0.01595, "C": 0.01595, "V": 16.64319875, "T": "2018-01-25T13:39:00", "BV": 0.26647785}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01595, "V": 46.8652433, "T": "2018-01-25T13:40:00", "BV": 0.75035603}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01595, "V": 22.65957594, "T": "2018-01-25T13:41:00", "BV": 0.36188484}, {"O": 0.01603977, "H": 0.01603977, "L": 0.016, "C": 0.01603962, "V": 14.68824792, "T": "2018-01-25T13:42:00", "BV": 0.23557673}, {"O": 0.01603976, "H": 0.01603976, "L": 0.016, "C": 0.01603975, "V": 3.32760387, "T": "2018-01-25T13:43:00", "BV": 0.05336846}, {"O": 0.016, "H": 0.01603972, "L": 0.016, "C": 0.01603972, "V": 6.95310646, "T": "2018-01-25T13:44:00", "BV": 0.11125277}, {"O": 0.01603972, "H": 0.01603972, "L": 0.016, "C": 0.016, "V": 4.27411033, "T": "2018-01-25T13:45:00", "BV": 0.06850752}, {"O": 0.01603971, "H": 0.01603971, "L": 0.01595, "C": 0.016003, "V": 63.83643809, "T": "2018-01-25T13:46:00", "BV": 1.02153947}, {"O": 0.01600299, "H": 0.01600299, "L": 0.01595, "C": 0.01595, "V": 7.85124834, "T": "2018-01-25T13:47:00", "BV": 0.12536301}, {"O": 0.01595, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 8.1205337, "T": "2018-01-25T13:48:00", "BV": 0.12961645}, {"O": 0.01595001, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 18.01955512, "T": "2018-01-25T13:49:00", "BV": 0.28741411}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 8.14557719, "T": "2018-01-25T13:50:00", "BV": 0.12992197}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 8.74453528, "T": "2018-01-25T13:51:00", "BV": 0.1394753}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 17.0780958, "T": "2018-01-25T13:52:00", "BV": 0.27239572}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 1.0156045, "T": "2018-01-25T13:53:00", "BV": 0.01619886}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 61.3198669, "T": "2018-01-25T13:54:00", "BV": 0.97805186}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 2.82727255, "T": "2018-01-25T13:55:00", "BV": 0.04509497}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 11.11281571, "T": "2018-01-25T13:56:00", "BV": 0.17724945}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 24.52799777, "T": "2018-01-25T13:57:00", "BV": 0.3912216}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595001, "C": 0.01595001, "V": 6.9782195, "T": "2018-01-25T13:58:00", "BV": 0.11130262}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 5.51248897, "T": "2018-01-25T13:59:00", "BV": 0.08792417}, {"O": 0.01595001, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 48.25705025, "T": "2018-01-25T14:00:00", "BV": 0.76983299}, {"O": 0.01595004, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 12.79887768, "T": "2018-01-25T14:01:00", "BV": 0.20415725}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595022, "V": 38.23729953, "T": "2018-01-25T14:02:00", "BV": 0.61237949}, {"O": 0.01603975, "H": 0.01603975, "L": 0.01595042, "C": 0.01603974, "V": 10.7212866, "T": "2018-01-25T14:03:00", "BV": 0.17192832}, {"O": 0.01603953, "H": 0.01603953, "L": 0.01595042, "C": 0.01595042, "V": 10.83996835, "T": "2018-01-25T14:04:00", "BV": 0.17381845}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595042, "C": 0.01597416, "V": 15.50675453, "T": "2018-01-25T14:05:00", "BV": 0.24751395}, {"O": 0.015975, "H": 0.015975, "L": 0.01595, "C": 0.01595, "V": 45.91360327, "T": "2018-01-25T14:06:00", "BV": 0.73249261}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 0.64575381, "T": "2018-01-25T14:07:00", "BV": 0.01029977}, {"O": 0.01595002, "H": 0.0159501, "L": 0.01595002, "C": 0.0159501, "V": 0.91327863, "T": "2018-01-25T14:08:00", "BV": 0.01456683}, {"O": 0.01595012, "H": 0.01603674, "L": 0.01595012, "C": 0.01603674, "V": 16.32519781, "T": "2018-01-25T14:09:00", "BV": 0.26177071}, {"O": 0.01595012, "H": 0.01603673, "L": 0.01595012, "C": 0.01595012, "V": 11.37802394, "T": "2018-01-25T14:10:00", "BV": 0.18169681}, {"O": 0.01595012, "H": 0.01603497, "L": 0.01595011, "C": 0.01595011, "V": 1.04817856, "T": "2018-01-25T14:11:00", "BV": 0.01673452}, {"O": 0.01603296, "H": 0.01603296, "L": 0.01595011, "C": 0.01602, "V": 6.19287028, "T": "2018-01-25T14:12:00", "BV": 0.09879999}, {"O": 0.016018, "H": 0.016018, "L": 0.016, "C": 0.01601798, "V": 7.82317849, "T": "2018-01-25T14:13:00", "BV": 0.12521888}, {"O": 0.01601798, "H": 0.01601798, "L": 0.0159501, "C": 0.0159501, "V": 35.91765778, "T": "2018-01-25T14:14:00", "BV": 0.57413389}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601597, "V": 23.07357854, "T": "2018-01-25T14:15:00", "BV": 0.36819503}, {"O": 0.015955, "H": 0.01601596, "L": 0.015955, "C": 0.01601596, "V": 15.86174723, "T": "2018-01-25T14:16:00", "BV": 0.25402297}, {"O": 0.01601596, "H": 0.01601596, "L": 0.015955, "C": 0.015955, "V": 11.00074501, "T": "2018-01-25T14:17:00", "BV": 0.17616112}, {"O": 0.01601, "H": 0.01601596, "L": 0.0159501, "C": 0.0159501, "V": 18.44227896, "T": "2018-01-25T14:18:00", "BV": 0.2952647}, {"O": 0.0159501, "H": 0.01601, "L": 0.0159501, "C": 0.01601, "V": 6.63204915, "T": "2018-01-25T14:19:00", "BV": 0.10601306}, {"O": 0.0159501, "H": 0.01600598, "L": 0.0159501, "C": 0.0159501, "V": 7.24839379, "T": "2018-01-25T14:20:00", "BV": 0.11573656}, {"O": 0.0159501, "H": 0.0159501, "L": 0.01595, "C": 0.0159501, "V": 51.37741947, "T": "2018-01-25T14:21:00", "BV": 0.81947164}, {"O": 0.0160059, "H": 0.01600596, "L": 0.01595, "C": 0.01595, "V": 24.76633692, "T": "2018-01-25T14:22:00", "BV": 0.39597415}, {"O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.01595001, "V": 3.98885709, "T": "2018-01-25T14:23:00", "BV": 0.06366044}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594997, "C": 0.01595001, "V": 21.97655694, "T": "2018-01-25T14:24:00", "BV": 0.35052602}, {"O": 0.01599994, "H": 0.016008, "L": 0.0159999, "C": 0.016008, "V": 10.68393842, "T": "2018-01-25T14:25:00", "BV": 0.17098473}, {"O": 0.0160059, "H": 0.016008, "L": 0.0160059, "C": 0.016008, "V": 11.52041828, "T": "2018-01-25T14:26:00", "BV": 0.1844186}, {"O": 0.01601, "H": 0.01601597, "L": 0.01594997, "C": 0.016008, "V": 33.20719296, "T": "2018-01-25T14:27:00", "BV": 0.53149026}, {"O": 0.016008, "H": 0.016008, "L": 0.01595, "C": 0.01595, "V": 3.40937418, "T": "2018-01-25T14:28:00", "BV": 0.0543818}, {"O": 0.01595, "H": 0.01595, "L": 0.01595, "C": 0.01595, "V": 1.0, "T": "2018-01-25T14:29:00", "BV": 0.01595}, {"O": 0.01595, "H": 0.016008, "L": 0.01595, "C": 0.016008, "V": 45.63004212, "T": "2018-01-25T14:30:00", "BV": 0.7288947}, {"O": 0.01594999, "H": 0.01594999, "L": 0.01594999, "C": 0.01594999, "V": 2.75500872, "T": "2018-01-25T14:31:00", "BV": 0.04394235}, {"O": 0.016, "H": 0.016008, "L": 0.016, "C": 0.016008, "V": 11.21390696, "T": "2018-01-25T14:32:00", "BV": 0.17948287}, {"O": 0.016008, "H": 0.01601597, "L": 0.016008, "C": 0.016008, "V": 2.33001693, "T": "2018-01-25T14:33:00", "BV": 0.03730248}, {"O": 0.016008, "H": 0.016008, "L": 0.016008, "C": 0.016008, "V": 2.45969832, "T": "2018-01-25T14:34:00", "BV": 0.03937483}, {"O": 0.016009, "H": 0.016009, "L": 0.01600001, "C": 0.01600001, "V": 8.13766155, "T": "2018-01-25T14:35:00", "BV": 0.13026368}, {"O": 0.01600899, "H": 0.01600899, "L": 0.01600001, "C": 0.01600899, "V": 2.51602641, "T": "2018-01-25T14:36:00", "BV": 0.04027661}, {"O": 0.01600899, "H": 0.01600899, "L": 0.016, "C": 0.016, "V": 22.56668279, "T": "2018-01-25T14:37:00", "BV": 0.3610953}, {"O": 0.01595333, "H": 0.01595333, "L": 0.01594999, "C": 0.01595333, "V": 10.22520171, "T": "2018-01-25T14:38:00", "BV": 0.16312429}, {"O": 0.01595333, "H": 0.01595333, "L": 0.0159533, "C": 0.0159533, "V": 6.09248251, "T": "2018-01-25T14:39:00", "BV": 0.09719525}, {"O": 0.01599353, "H": 0.01599353, "L": 0.0159533, "C": 0.0159533, "V": 5.23169477, "T": "2018-01-25T14:40:00", "BV": 0.08351979}, {"O": 0.01597343, "H": 0.01599353, "L": 0.01594997, "C": 0.0159533, "V": 25.396986, "T": "2018-01-25T14:41:00", "BV": 0.40525916}, {"O": 0.0159533, "H": 0.016, "L": 0.01594998, "C": 0.016, "V": 30.45885073, "T": "2018-01-25T14:42:00", "BV": 0.48713006}, {"O": 0.01595, "H": 0.01599, "L": 0.01595, "C": 0.01599, "V": 3.4377906, "T": "2018-01-25T14:43:00", "BV": 0.0548625}, {"O": 0.01599, "H": 0.01599, "L": 0.01599, "C": 0.01599, "V": 4.51852327, "T": "2018-01-25T14:44:00", "BV": 0.07225114}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01599, "V": 108.65934563, "T": "2018-01-25T14:45:00", "BV": 1.73833179}, {"O": 0.01599, "H": 0.01599, "L": 0.01595332, "C": 0.01599, "V": 14.68128525, "T": "2018-01-25T14:46:00", "BV": 0.23435297}, {"O": 0.01599, "H": 0.01599, "L": 0.01595332, "C": 0.01599, "V": 15.68769407, "T": "2018-01-25T14:47:00", "BV": 0.25061516}, {"O": 0.01598999, "H": 0.01598999, "L": 0.01595336, "C": 0.01598998, "V": 70.35604693, "T": "2018-01-25T14:48:00", "BV": 1.12310569}, {"O": 0.01598998, "H": 0.01599, "L": 0.0159635, "C": 0.01598998, "V": 9.41005982, "T": "2018-01-25T14:49:00", "BV": 0.15036669}, {"O": 0.01596351, "H": 0.01598998, "L": 0.01596351, "C": 0.01598998, "V": 5.82799053, "T": "2018-01-25T14:50:00", "BV": 0.09303842}, {"O": 0.01598998, "H": 0.01598998, "L": 0.01596352, "C": 0.01596453, "V": 46.51196733, "T": "2018-01-25T14:51:00", "BV": 0.74314926}, {"O": 0.01598998, "H": 0.01598998, "L": 0.01596351, "C": 0.01598998, "V": 4.64993645, "T": "2018-01-25T14:52:00", "BV": 0.07427702}, {"O": 0.01598998, "H": 0.01598998, "L": 0.01598351, "C": 0.01598998, "V": 2.01113317, "T": "2018-01-25T14:53:00", "BV": 0.03215591}, {"O": 0.01598998, "H": 0.01599, "L": 0.01598351, "C": 0.01599, "V": 34.77458355, "T": "2018-01-25T14:54:00", "BV": 0.55600128}, {"O": 0.01599, "H": 0.01603295, "L": 0.01599, "C": 0.01603295, "V": 53.18393091, "T": "2018-01-25T14:55:00", "BV": 0.85091209}, {"O": 0.01603295, "H": 0.01603975, "L": 0.01601723, "C": 0.01603975, "V": 45.31459626, "T": "2018-01-25T14:56:00", "BV": 0.72676272}, {"O": 0.01603975, "H": 0.01603975, "L": 0.01603975, "C": 0.01603975, "V": 3.44434206, "T": "2018-01-25T14:57:00", "BV": 0.05524636}, {"O": 0.016, "H": 0.01603975, "L": 0.016, "C": 0.01603975, "V": 4.92287727, "T": "2018-01-25T14:58:00", "BV": 0.07883263}, {"O": 0.016, "H": 0.01603975, "L": 0.016, "C": 0.01603975, "V": 19.771066, "T": "2018-01-25T14:59:00", "BV": 0.31707381}, {"O": 0.01603975, "H": 0.01603975, "L": 0.016, "C": 0.01603975, "V": 14.35325708, "T": "2018-01-25T15:00:00", "BV": 0.22994016}, {"O": 0.01603975, "H": 0.01604499, "L": 0.016, "C": 0.01604499, "V": 41.63273858, "T": "2018-01-25T15:01:00", "BV": 0.66769271}, {"O": 0.016, "H": 0.01604499, "L": 0.016, "C": 0.01604499, "V": 15.1532721, "T": "2018-01-25T15:02:00", "BV": 0.24279457}, {"O": 0.016, "H": 0.01604499, "L": 0.016, "C": 0.016, "V": 2.96250913, "T": "2018-01-25T15:03:00", "BV": 0.04746614}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 11.92953172, "T": "2018-01-25T15:04:00", "BV": 0.19086844}, {"O": 0.01599, "H": 0.01604484, "L": 0.01599, "C": 0.01604484, "V": 17.29208805, "T": "2018-01-25T15:05:00", "BV": 0.27669805}, {"O": 0.01604484, "H": 0.01604489, "L": 0.016, "C": 0.016, "V": 7.62120449, "T": "2018-01-25T15:06:00", "BV": 0.12196721}, {"O": 0.016, "H": 0.01604499, "L": 0.015999, "C": 0.015999, "V": 6.12913958, "T": "2018-01-25T15:07:00", "BV": 0.09816705}, {"O": 0.015999, "H": 0.015999, "L": 0.015999, "C": 0.015999, "V": 27.01382841, "T": "2018-01-25T15:08:00", "BV": 0.43219422}, {"O": 0.01604499, "H": 0.01605352, "L": 0.015999, "C": 0.015999, "V": 47.21244433, "T": "2018-01-25T15:09:00", "BV": 0.75644511}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.016, "V": 18.36223287, "T": "2018-01-25T15:10:00", "BV": 0.29410694}, {"O": 0.01604981, "H": 0.01604981, "L": 0.015999, "C": 0.015999, "V": 28.56766138, "T": "2018-01-25T15:11:00", "BV": 0.45707421}, {"O": 0.015999, "H": 0.0160498, "L": 0.015999, "C": 0.015999, "V": 4.31219612, "T": "2018-01-25T15:12:00", "BV": 0.06920294}, {"O": 0.015999, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 16.69218209, "T": "2018-01-25T15:13:00", "BV": 0.26706227}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 7.05331349, "T": "2018-01-25T15:14:00", "BV": 0.11284786}, {"O": 0.016, "H": 0.016, "L": 0.0159995, "C": 0.016, "V": 9.08083947, "T": "2018-01-25T15:15:00", "BV": 0.1452931}, {"O": 0.0159995, "H": 0.0159995, "L": 0.0159995, "C": 0.0159995, "V": 12.06604722, "T": "2018-01-25T15:16:00", "BV": 0.19305071}, {"O": 0.0159995, "H": 0.0159995, "L": 0.015999, "C": 0.0159995, "V": 8.15699719, "T": "2018-01-25T15:17:00", "BV": 0.13050704}, {"O": 0.0159995, "H": 0.01599951, "L": 0.0159995, "C": 0.0159995, "V": 24.57122539, "T": "2018-01-25T15:18:00", "BV": 0.3931273}, {"O": 0.0159995, "H": 0.0159995, "L": 0.015999, "C": 0.015999, "V": 49.89852984, "T": "2018-01-25T15:19:00", "BV": 0.79834599}, {"O": 0.01599948, "H": 0.0159995, "L": 0.01599, "C": 0.015999, "V": 10.89709346, "T": "2018-01-25T15:20:00", "BV": 0.17432049}, {"O": 0.015999, "H": 0.016, "L": 0.015999, "C": 0.016, "V": 10.77559918, "T": "2018-01-25T15:21:00", "BV": 0.17240394}, {"O": 0.016, "H": 0.016, "L": 0.01599005, "C": 0.01599005, "V": 7.6812858, "T": "2018-01-25T15:22:00", "BV": 0.12287985}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 2.60096611, "T": "2018-01-25T15:23:00", "BV": 0.04161544}, {"O": 0.016, "H": 0.01602001, "L": 0.015999, "C": 0.016, "V": 24.80506797, "T": "2018-01-25T15:24:00", "BV": 0.39692861}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601998, "V": 7.96925551, "T": "2018-01-25T15:25:00", "BV": 0.12767566}, {"O": 0.01605, "H": 0.01605, "L": 0.01601998, "C": 0.01601999, "V": 3.04874773, "T": "2018-01-25T15:26:00", "BV": 0.0488434}, {"O": 0.01601998, "H": 0.01601999, "L": 0.01601998, "C": 0.01601999, "V": 40.00939727, "T": "2018-01-25T15:27:00", "BV": 0.64094964}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01601998, "C": 0.01601999, "V": 39.12783758, "T": "2018-01-25T15:28:00", "BV": 0.62682719}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01601998, "C": 0.01601999, "V": 13.86319903, "T": "2018-01-25T15:29:00", "BV": 0.22208823}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601999, "C": 0.01605, "V": 14.69967755, "T": "2018-01-25T15:30:00", "BV": 0.23578816}, {"O": 0.016045, "H": 0.016045, "L": 0.01601999, "C": 0.01602, "V": 8.87984195, "T": "2018-01-25T15:31:00", "BV": 0.14229401}, {"O": 0.01602, "H": 0.016045, "L": 0.01601999, "C": 0.01602, "V": 12.33440032, "T": "2018-01-25T15:32:00", "BV": 0.19759881}, {"O": 0.016045, "H": 0.016045, "L": 0.01602, "C": 0.01602, "V": 12.82174971, "T": "2018-01-25T15:33:00", "BV": 0.20560096}, {"O": 0.01601999, "H": 0.01602, "L": 0.01601998, "C": 0.01601998, "V": 7.83823225, "T": "2018-01-25T15:34:00", "BV": 0.12556831}, {"O": 0.016, "H": 0.01605001, "L": 0.01599, "C": 0.01599008, "V": 414.71689229, "T": "2018-01-25T15:35:00", "BV": 6.64032681}, {"O": 0.01599008, "H": 0.01606, "L": 0.01599008, "C": 0.01599408, "V": 234.45980748, "T": "2018-01-25T15:36:00", "BV": 3.75015421}, {"O": 0.01605, "H": 0.01605, "L": 0.01599409, "C": 0.01604968, "V": 2.46611547, "T": "2018-01-25T15:37:00", "BV": 0.03945182}, {"O": 0.01604968, "H": 0.01605999, "L": 0.01604968, "C": 0.01605999, "V": 6.09258133, "T": "2018-01-25T15:38:00", "BV": 0.09779014}, {"O": 0.01605999, "H": 0.01605999, "L": 0.016, "C": 0.016, "V": 15.92879567, "T": "2018-01-25T15:39:00", "BV": 0.25509433}, {"O": 0.016, "H": 0.01605, "L": 0.016, "C": 0.016, "V": 11.34982947, "T": "2018-01-25T15:40:00", "BV": 0.18165953}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 69.66995998, "T": "2018-01-25T15:41:00", "BV": 1.11404146}, {"O": 0.01598998, "H": 0.016, "L": 0.01598998, "C": 0.016, "V": 55.84083291, "T": "2018-01-25T15:42:00", "BV": 0.89302297}, {"O": 0.01605999, "H": 0.01605999, "L": 0.01605999, "C": 0.01605999, "V": 0.40343266, "T": "2018-01-25T15:43:00", "BV": 0.00647912}, {"O": 0.01599335, "H": 0.01605968, "L": 0.01598998, "C": 0.01598999, "V": 145.71903126, "T": "2018-01-25T15:44:00", "BV": 2.3340239}, {"O": 0.01598999, "H": 0.01605999, "L": 0.01598999, "C": 0.01605, "V": 13.73847007, "T": "2018-01-25T15:45:00", "BV": 0.22000479}, {"O": 0.01605, "H": 0.01605999, "L": 0.01598998, "C": 0.01598998, "V": 4.89010852, "T": "2018-01-25T15:46:00", "BV": 0.07825545}, {"O": 0.0160001, "H": 0.01606, "L": 0.0160001, "C": 0.01606, "V": 41.90794743, "T": "2018-01-25T15:47:00", "BV": 0.67293709}, {"O": 0.01605, "H": 0.01606492, "L": 0.01600001, "C": 0.01606492, "V": 6.28740043, "T": "2018-01-25T15:48:00", "BV": 0.10093925}, {"O": 0.01607, "H": 0.01608989, "L": 0.01606492, "C": 0.01607, "V": 20.48419805, "T": "2018-01-25T15:49:00", "BV": 0.32920202}, {"O": 0.01607, "H": 0.01609, "L": 0.01606, "C": 0.01608495, "V": 55.56301853, "T": "2018-01-25T15:50:00", "BV": 0.89355466}, {"O": 0.01608495, "H": 0.01609, "L": 0.0160005, "C": 0.0160005, "V": 15.56871368, "T": "2018-01-25T15:51:00", "BV": 0.25003784}, {"O": 0.0160005, "H": 0.01608495, "L": 0.0160005, "C": 0.01608495, "V": 5.12295649, "T": "2018-01-25T15:52:00", "BV": 0.0820509}, {"O": 0.0160005, "H": 0.01608496, "L": 0.0160005, "C": 0.01608496, "V": 27.30117689, "T": "2018-01-25T15:53:00", "BV": 0.43892326}, {"O": 0.01608496, "H": 0.01608999, "L": 0.01608495, "C": 0.01608495, "V": 51.44689185, "T": "2018-01-25T15:54:00", "BV": 0.82753304}, {"O": 0.01608495, "H": 0.01608999, "L": 0.0160005, "C": 0.01608494, "V": 70.26877263, "T": "2018-01-25T15:55:00", "BV": 1.12875667}, {"O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01608494, "V": 8.95012822, "T": "2018-01-25T15:56:00", "BV": 0.14350014}, {"O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01600051, "V": 25.2622462, "T": "2018-01-25T15:57:00", "BV": 0.40591225}, {"O": 0.01608492, "H": 0.01608492, "L": 0.0160005, "C": 0.0160005, "V": 15.47342424, "T": "2018-01-25T15:58:00", "BV": 0.24804649}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01600001, "C": 0.01600051, "V": 8.56157464, "T": "2018-01-25T15:59:00", "BV": 0.1369887}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01596051, "C": 0.01597, "V": 21.15790524, "T": "2018-01-25T16:00:00", "BV": 0.33821602}, {"O": 0.01596051, "H": 0.01596051, "L": 0.0159501, "C": 0.01596051, "V": 41.27399406, "T": "2018-01-25T16:01:00", "BV": 0.65852908}, {"O": 0.01597, "H": 0.01597, "L": 0.01596051, "C": 0.01597, "V": 11.14472371, "T": "2018-01-25T16:02:00", "BV": 0.17791567}, {"O": 0.01597, "H": 0.01600001, "L": 0.01594302, "C": 0.01600001, "V": 288.58791855, "T": "2018-01-25T16:03:00", "BV": 4.60466776}, {"O": 0.01594997, "H": 0.01596592, "L": 0.01594997, "C": 0.01596592, "V": 2.87396385, "T": "2018-01-25T16:04:00", "BV": 0.04585072}, {"O": 0.01599997, "H": 0.0160005, "L": 0.01590086, "C": 0.01598, "V": 392.71396837, "T": "2018-01-25T16:05:00", "BV": 6.25635489}, {"O": 0.01600049, "H": 0.01600051, "L": 0.01590107, "C": 0.016, "V": 124.9064831, "T": "2018-01-25T16:06:00", "BV": 1.98908255}, {"O": 0.01598002, "H": 0.01599968, "L": 0.01591629, "C": 0.01596727, "V": 8.06142271, "T": "2018-01-25T16:07:00", "BV": 0.12858298}, {"O": 0.01596727, "H": 0.01596727, "L": 0.01596725, "C": 0.01596725, "V": 81.20168682, "T": "2018-01-25T16:08:00", "BV": 1.29656902}, {"O": 0.01596725, "H": 0.01596727, "L": 0.01591623, "C": 0.01596727, "V": 29.97980927, "T": "2018-01-25T16:09:00", "BV": 0.47853186}, {"O": 0.01596725, "H": 0.01596725, "L": 0.01596723, "C": 0.01596723, "V": 8.65208153, "T": "2018-01-25T16:10:00", "BV": 0.13814981}, {"O": 0.01596723, "H": 0.01596727, "L": 0.01591627, "C": 0.01596721, "V": 28.99420343, "T": "2018-01-25T16:11:00", "BV": 0.46293357}, {"O": 0.01596721, "H": 0.01596727, "L": 0.0159164, "C": 0.01596727, "V": 110.90003457, "T": "2018-01-25T16:12:00", "BV": 1.77042552}, {"O": 0.01598002, "H": 0.01600051, "L": 0.01596727, "C": 0.01600051, "V": 13.82008544, "T": "2018-01-25T16:13:00", "BV": 0.22103163}, {"O": 0.01600051, "H": 0.01604533, "L": 0.016, "C": 0.01604533, "V": 10.54441025, "T": "2018-01-25T16:14:00", "BV": 0.16873133}, {"O": 0.01604533, "H": 0.01607501, "L": 0.016, "C": 0.01603001, "V": 22.82333837, "T": "2018-01-25T16:15:00", "BV": 0.36655038}, {"O": 0.01603002, "H": 0.01607154, "L": 0.01590608, "C": 0.01606878, "V": 325.12304845, "T": "2018-01-25T16:16:00", "BV": 5.19548956}, {"O": 0.01606864, "H": 0.01606864, "L": 0.0159201, "C": 0.0160684, "V": 227.12675373, "T": "2018-01-25T16:17:00", "BV": 3.61971257}, {"O": 0.01600001, "H": 0.0160682, "L": 0.01600001, "C": 0.016063, "V": 50.89924976, "T": "2018-01-25T16:18:00", "BV": 0.8170213}, {"O": 0.016063, "H": 0.016063, "L": 0.01593447, "C": 0.01600001, "V": 216.10051284, "T": "2018-01-25T16:19:00", "BV": 3.45275309}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01593445, "V": 372.07413182, "T": "2018-01-25T16:20:00", "BV": 5.92508402}, {"O": 0.01593445, "H": 0.016, "L": 0.01590622, "C": 0.016, "V": 347.4177124, "T": "2018-01-25T16:21:00", "BV": 5.52752273}, {"O": 0.01600001, "H": 0.01600001, "L": 0.01593446, "C": 0.01594478, "V": 48.41745768, "T": "2018-01-25T16:22:00", "BV": 0.77415648}, {"O": 0.016, "H": 0.016, "L": 0.01594477, "C": 0.01598578, "V": 19.61432145, "T": "2018-01-25T16:23:00", "BV": 0.31364652}, {"O": 0.01598578, "H": 0.01600001, "L": 0.01590705, "C": 0.01600001, "V": 694.85430484, "T": "2018-01-25T16:24:00", "BV": 11.06215028}, {"O": 0.01590732, "H": 0.01600001, "L": 0.01590732, "C": 0.016, "V": 1.62397954, "T": "2018-01-25T16:25:00", "BV": 0.02595445}, {"O": 0.01599999, "H": 0.01600001, "L": 0.0159071, "C": 0.0159071, "V": 213.97949688, "T": "2018-01-25T16:26:00", "BV": 3.40547442}, {"O": 0.01598663, "H": 0.016, "L": 0.01598663, "C": 0.016, "V": 3.14726611, "T": "2018-01-25T16:27:00", "BV": 0.05034668}, {"O": 0.01599999, "H": 0.016, "L": 0.01598664, "C": 0.01599999, "V": 14.90939207, "T": "2018-01-25T16:28:00", "BV": 0.23852979}, {"O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 48.00768201, "T": "2018-01-25T16:29:00", "BV": 0.76812324}, {"O": 0.016, "H": 0.01600001, "L": 0.01599999, "C": 0.01599999, "V": 17.30852682, "T": "2018-01-25T16:30:00", "BV": 0.27693631}, {"O": 0.01598664, "H": 0.01599999, "L": 0.01598664, "C": 0.01599, "V": 5.3176494, "T": "2018-01-25T16:31:00", "BV": 0.08504768}, {"O": 0.01599, "H": 0.01599999, "L": 0.01590717, "C": 0.01598664, "V": 183.50028981, "T": "2018-01-25T16:32:00", "BV": 2.92219276}, {"O": 0.01598664, "H": 0.01600001, "L": 0.01595002, "C": 0.01600001, "V": 93.79824632, "T": "2018-01-25T16:33:00", "BV": 1.49748957}, {"O": 0.01603998, "H": 0.01603998, "L": 0.01600001, "C": 0.01603998, "V": 4.70946327, "T": "2018-01-25T16:34:00", "BV": 0.07549971}, {"O": 0.01603998, "H": 0.016063, "L": 0.01600006, "C": 0.0160629, "V": 20.96881639, "T": "2018-01-25T16:35:00", "BV": 0.33661334}, {"O": 0.01604, "H": 0.01606289, "L": 0.01603999, "C": 0.01606289, "V": 22.34035416, "T": "2018-01-25T16:36:00", "BV": 0.35871148}, {"O": 0.01606281, "H": 0.01606281, "L": 0.01597, "C": 0.0160628, "V": 17.10361542, "T": "2018-01-25T16:37:00", "BV": 0.27443369}, {"O": 0.016, "H": 0.01606272, "L": 0.016, "C": 0.01606272, "V": 8.85988931, "T": "2018-01-25T16:38:00", "BV": 0.14194118}, {"O": 0.0160627, "H": 0.016063, "L": 0.01599001, "C": 0.0159909, "V": 50.39922305, "T": "2018-01-25T16:39:00", "BV": 0.80893465}, {"O": 0.0160625, "H": 0.01606269, "L": 0.0160625, "C": 0.01606269, "V": 7.89428232, "T": "2018-01-25T16:40:00", "BV": 0.1268028}, {"O": 0.01606269, "H": 0.01606269, "L": 0.01601251, "C": 0.01606269, "V": 4.29353573, "T": "2018-01-25T16:41:00", "BV": 0.06886425}, {"O": 0.01606269, "H": 0.016063, "L": 0.01602001, "C": 0.01602033, "V": 59.42993771, "T": "2018-01-25T16:42:00", "BV": 0.95448388}, {"O": 0.016063, "H": 0.016063, "L": 0.01602044, "C": 0.01602108, "V": 26.2318672, "T": "2018-01-25T16:43:00", "BV": 0.42093661}, {"O": 0.016063, "H": 0.016063, "L": 0.01602119, "C": 0.016063, "V": 13.81764523, "T": "2018-01-25T16:44:00", "BV": 0.22194119}, {"O": 0.01606864, "H": 0.01606864, "L": 0.016063, "C": 0.016063, "V": 21.19802863, "T": "2018-01-25T16:45:00", "BV": 0.34057388}, {"O": 0.01606863, "H": 0.01606863, "L": 0.016063, "C": 0.01606863, "V": 14.86489501, "T": "2018-01-25T16:46:00", "BV": 0.23879622}, {"O": 0.016066, "H": 0.01607967, "L": 0.016063, "C": 0.01607967, "V": 21.34901506, "T": "2018-01-25T16:47:00", "BV": 0.34302568}, {"O": 0.01607967, "H": 0.01608269, "L": 0.01607967, "C": 0.01608269, "V": 31.49295607, "T": "2018-01-25T16:48:00", "BV": 0.50644341}, {"O": 0.01608489, "H": 0.01608495, "L": 0.0160827, "C": 0.01608489, "V": 41.84134664, "T": "2018-01-25T16:49:00", "BV": 0.67301326}, {"O": 0.01608495, "H": 0.01612, "L": 0.01608492, "C": 0.01612, "V": 160.62244208, "T": "2018-01-25T16:50:00", "BV": 2.58519404}, {"O": 0.01610332, "H": 0.01612, "L": 0.0161, "C": 0.01610332, "V": 15.09442211, "T": "2018-01-25T16:51:00", "BV": 0.24309116}, {"O": 0.01610332, "H": 0.01612397, "L": 0.01610332, "C": 0.01612397, "V": 40.49327677, "T": "2018-01-25T16:52:00", "BV": 0.65273914}, {"O": 0.01612397, "H": 0.01612501, "L": 0.0161228, "C": 0.01612501, "V": 39.39762574, "T": "2018-01-25T16:53:00", "BV": 0.63522889}, {"O": 0.016125, "H": 0.01612698, "L": 0.016124, "C": 0.01612698, "V": 30.47161765, "T": "2018-01-25T16:54:00", "BV": 0.49135679}, {"O": 0.01612698, "H": 0.01613001, "L": 0.01612698, "C": 0.01613, "V": 45.78163652, "T": "2018-01-25T16:55:00", "BV": 0.73840149}, {"O": 0.01613, "H": 0.0161599, "L": 0.01613, "C": 0.0161599, "V": 56.91092156, "T": "2018-01-25T16:56:00", "BV": 0.91916152}, {"O": 0.01615236, "H": 0.016167, "L": 0.01614983, "C": 0.01616, "V": 13.96779161, "T": "2018-01-25T16:57:00", "BV": 0.22571745}, {"O": 0.0161599, "H": 0.01617, "L": 0.0161599, "C": 0.01617, "V": 37.03991652, "T": "2018-01-25T16:58:00", "BV": 0.59888521}, {"O": 0.01617, "H": 0.01617, "L": 0.01616974, "C": 0.01617, "V": 116.03036144, "T": "2018-01-25T16:59:00", "BV": 1.87618918}, {"O": 0.01617, "H": 0.01617189, "L": 0.01616974, "C": 0.01617189, "V": 5.8190165, "T": "2018-01-25T17:00:00", "BV": 0.09409757}, {"O": 0.01616975, "H": 0.01617189, "L": 0.01616975, "C": 0.01617189, "V": 5.99976881, "T": "2018-01-25T17:01:00", "BV": 0.09702441}, {"O": 0.01617189, "H": 0.01618098, "L": 0.01617, "C": 0.016179, "V": 8.37961646, "T": "2018-01-25T17:02:00", "BV": 0.13555338}, {"O": 0.01618, "H": 0.01618, "L": 0.016178, "C": 0.01618, "V": 19.00680583, "T": "2018-01-25T17:03:00", "BV": 0.30751415}, {"O": 0.01618, "H": 0.01618098, "L": 0.016178, "C": 0.016179, "V": 3.79567328, "T": "2018-01-25T17:04:00", "BV": 0.06140867}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617966, "V": 19.81046276, "T": "2018-01-25T17:05:00", "BV": 0.32053862}, {"O": 0.01617899, "H": 0.01618001, "L": 0.01617899, "C": 0.01617899, "V": 18.42703944, "T": "2018-01-25T17:06:00", "BV": 0.29814619}, {"O": 0.01618, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 19.8744782, "T": "2018-01-25T17:07:00", "BV": 0.32157505}, {"O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 8.77454027, "T": "2018-01-25T17:08:00", "BV": 0.14203958}, {"O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01617899, "V": 19.05412274, "T": "2018-01-25T17:09:00", "BV": 0.30828906}, {"O": 0.016179, "H": 0.016179, "L": 0.01617899, "C": 0.016179, "V": 11.93730263, "T": "2018-01-25T17:10:00", "BV": 0.19313351}, {"O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.01618887, "V": 23.12880267, "T": "2018-01-25T17:11:00", "BV": 0.37455954}, {"O": 0.01618887, "H": 0.01618919, "L": 0.016185, "C": 0.01618919, "V": 40.51797947, "T": "2018-01-25T17:12:00", "BV": 0.65590544}, {"O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.016179, "V": 83.63554237, "T": "2018-01-25T17:13:00", "BV": 1.35391228}, {"O": 0.016185, "H": 0.0162, "L": 0.016185, "C": 0.01619, "V": 122.66995214, "T": "2018-01-25T17:14:00", "BV": 1.98632371}, {"O": 0.016199, "H": 0.0162, "L": 0.016179, "C": 0.016185, "V": 71.26025227, "T": "2018-01-25T17:15:00", "BV": 1.15409969}, {"O": 0.016179, "H": 0.016185, "L": 0.01617899, "C": 0.01617899, "V": 17.10851985, "T": "2018-01-25T17:16:00", "BV": 0.27679965}, {"O": 0.016178, "H": 0.01617899, "L": 0.01616974, "C": 0.01616974, "V": 29.34414367, "T": "2018-01-25T17:17:00", "BV": 0.47451637}, {"O": 0.01616975, "H": 0.01617899, "L": 0.01616974, "C": 0.01617899, "V": 4.87916014, "T": "2018-01-25T17:18:00", "BV": 0.078911}, {"O": 0.01617898, "H": 0.0162006, "L": 0.01617898, "C": 0.01617898, "V": 23.22664693, "T": "2018-01-25T17:19:00", "BV": 0.37596427}, {"O": 0.01617899, "H": 0.0162006, "L": 0.01617899, "C": 0.0162, "V": 35.95926721, "T": "2018-01-25T17:20:00", "BV": 0.58241913}, {"O": 0.0162, "H": 0.0162, "L": 0.01617899, "C": 0.01619993, "V": 10.16353095, "T": "2018-01-25T17:21:00", "BV": 0.16455571}, {"O": 0.01617901, "H": 0.01619993, "L": 0.016179, "C": 0.016179, "V": 10.9023384, "T": "2018-01-25T17:22:00", "BV": 0.17644651}, {"O": 0.016179, "H": 0.01617901, "L": 0.016179, "C": 0.01617901, "V": 11.82721852, "T": "2018-01-25T17:23:00", "BV": 0.19135254}, {"O": 0.01619992, "H": 0.01620299, "L": 0.01617901, "C": 0.0161795, "V": 15.27524902, "T": "2018-01-25T17:24:00", "BV": 0.24741071}, {"O": 0.0161795, "H": 0.01619768, "L": 0.0161795, "C": 0.01617951, "V": 15.36995961, "T": "2018-01-25T17:25:00", "BV": 0.24870789}, {"O": 0.01617971, "H": 0.01619766, "L": 0.01617971, "C": 0.01617971, "V": 7.59319436, "T": "2018-01-25T17:26:00", "BV": 0.12286685}, {"O": 0.01618, "H": 0.0162, "L": 0.01618, "C": 0.01618, "V": 44.5185706, "T": "2018-01-25T17:27:00", "BV": 0.72105359}, {"O": 0.01619998, "H": 0.0162, "L": 0.01618, "C": 0.01618001, "V": 7.70140476, "T": "2018-01-25T17:28:00", "BV": 0.12462735}, {"O": 0.01618001, "H": 0.0162, "L": 0.01617951, "C": 0.01619976, "V": 23.86051115, "T": "2018-01-25T17:29:00", "BV": 0.38619945}, {"O": 0.01617951, "H": 0.0161998, "L": 0.01617951, "C": 0.01617952, "V": 11.3007366, "T": "2018-01-25T17:30:00", "BV": 0.18289034}, {"O": 0.01617952, "H": 0.0161998, "L": 0.01617902, "C": 0.0161998, "V": 16.54150139, "T": "2018-01-25T17:31:00", "BV": 0.26765977}, {"O": 0.0161998, "H": 0.0161999, "L": 0.01618002, "C": 0.01619976, "V": 5.63091224, "T": "2018-01-25T17:32:00", "BV": 0.0912113}, {"O": 0.01618003, "H": 0.0161997, "L": 0.01618, "C": 0.01618004, "V": 45.26960885, "T": "2018-01-25T17:33:00", "BV": 0.73246556}, {"O": 0.01619899, "H": 0.016199, "L": 0.01618, "C": 0.01618, "V": 13.23898332, "T": "2018-01-25T17:34:00", "BV": 0.21434875}, {"O": 0.01619868, "H": 0.01619868, "L": 0.01617899, "C": 0.01617899, "V": 20.24740727, "T": "2018-01-25T17:35:00", "BV": 0.32760462}, {"O": 0.01617892, "H": 0.01617901, "L": 0.01616, "C": 0.01616, "V": 11.96225631, "T": "2018-01-25T17:36:00", "BV": 0.19342252}, {"O": 0.01616, "H": 0.01617969, "L": 0.01616, "C": 0.01617968, "V": 21.94326433, "T": "2018-01-25T17:37:00", "BV": 0.35462756}, {"O": 0.016179, "H": 0.01617968, "L": 0.01616152, "C": 0.01616152, "V": 5.76308443, "T": "2018-01-25T17:38:00", "BV": 0.09322859}, {"O": 0.01616002, "H": 0.01616003, "L": 0.0161589, "C": 0.01616003, "V": 7.88280577, "T": "2018-01-25T17:39:00", "BV": 0.12738535}, {"O": 0.01616152, "H": 0.01617968, "L": 0.01616002, "C": 0.01617968, "V": 24.21734909, "T": "2018-01-25T17:40:00", "BV": 0.39173641}, {"O": 0.01617968, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 17.8248672, "T": "2018-01-25T17:41:00", "BV": 0.28827234}, {"O": 0.01618001, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 25.99267499, "T": "2018-01-25T17:42:00", "BV": 0.42047253}, {"O": 0.01619, "H": 0.0161982, "L": 0.01619, "C": 0.01619, "V": 16.36812923, "T": "2018-01-25T17:43:00", "BV": 0.26500276}, {"O": 0.016165, "H": 0.01619976, "L": 0.01616005, "C": 0.01616005, "V": 24.47934699, "T": "2018-01-25T17:44:00", "BV": 0.395954}, {"O": 0.0161795, "H": 0.01619, "L": 0.0161795, "C": 0.01617968, "V": 4.43720229, "T": "2018-01-25T17:45:00", "BV": 0.07179794}, {"O": 0.01617968, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 2.53576755, "T": "2018-01-25T17:46:00", "BV": 0.04102834}, {"O": 0.01619, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 12.65713391, "T": "2018-01-25T17:47:00", "BV": 0.20487448}, {"O": 0.01619976, "H": 0.01619976, "L": 0.01617968, "C": 0.01619, "V": 7.11737722, "T": "2018-01-25T17:48:00", "BV": 0.11519983}, {"O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 15.83615167, "T": "2018-01-25T17:49:00", "BV": 0.25649564}, {"O": 0.01619976, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 13.39930658, "T": "2018-01-25T17:50:00", "BV": 0.21704311}, {"O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 8.60582416, "T": "2018-01-25T17:51:00", "BV": 0.13935844}, {"O": 0.01619, "H": 0.016191, "L": 0.01619, "C": 0.01619, "V": 7.34141488, "T": "2018-01-25T17:52:00", "BV": 0.11885783}, {"O": 0.016191, "H": 0.016191, "L": 0.01616005, "C": 0.01619, "V": 14.30050871, "T": "2018-01-25T17:53:00", "BV": 0.23151564}, {"O": 0.01619, "H": 0.01619, "L": 0.01618968, "C": 0.01618968, "V": 0.6895551, "T": "2018-01-25T17:54:00", "BV": 0.01116378}, {"O": 0.01617, "H": 0.01618935, "L": 0.01617, "C": 0.01617, "V": 4.71505654, "T": "2018-01-25T17:55:00", "BV": 0.07624538}, {"O": 0.01618935, "H": 0.01618936, "L": 0.01616005, "C": 0.01616006, "V": 21.29838478, "T": "2018-01-25T17:56:00", "BV": 0.34473198}, {"O": 0.0161601, "H": 0.01618921, "L": 0.0161601, "C": 0.01618921, "V": 2.45228475, "T": "2018-01-25T17:57:00", "BV": 0.03963643}, {"O": 0.01618921, "H": 0.01618968, "L": 0.0161601, "C": 0.01618936, "V": 43.46910679, "T": "2018-01-25T17:58:00", "BV": 0.70345901}, {"O": 0.01618936, "H": 0.01618936, "L": 0.01616011, "C": 0.01616011, "V": 70.35056594, "T": "2018-01-25T17:59:00", "BV": 1.1383162}, {"O": 0.01616011, "H": 0.01623278, "L": 0.0161601, "C": 0.01616011, "V": 65.99628253, "T": "2018-01-25T18:00:00", "BV": 1.06792008}, {"O": 0.0162, "H": 0.01623213, "L": 0.01612013, "C": 0.01613, "V": 73.07748527, "T": "2018-01-25T18:01:00", "BV": 1.18062066}, {"O": 0.01613, "H": 0.01613, "L": 0.01611961, "C": 0.016125, "V": 65.12053686, "T": "2018-01-25T18:02:00", "BV": 1.05006528}, {"O": 0.016125, "H": 0.016125, "L": 0.016115, "C": 0.016115, "V": 34.19919159, "T": "2018-01-25T18:03:00", "BV": 0.55142862}, {"O": 0.0161196, "H": 0.01619968, "L": 0.016115, "C": 0.01611959, "V": 31.37486752, "T": "2018-01-25T18:04:00", "BV": 0.50628938}, {"O": 0.016199, "H": 0.016199, "L": 0.01612111, "C": 0.01612111, "V": 11.58290277, "T": "2018-01-25T18:05:00", "BV": 0.18737903}, {"O": 0.01612111, "H": 0.01612111, "L": 0.016115, "C": 0.016115, "V": 22.57383442, "T": "2018-01-25T18:06:00", "BV": 0.36383714}, {"O": 0.016115, "H": 0.01611959, "L": 0.016115, "C": 0.01611959, "V": 12.56383345, "T": "2018-01-25T18:07:00", "BV": 0.20246677}, {"O": 0.01611959, "H": 0.01619976, "L": 0.016115, "C": 0.01613723, "V": 59.65686502, "T": "2018-01-25T18:08:00", "BV": 0.96495385}, {"O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01612111, "V": 6.48064453, "T": "2018-01-25T18:09:00", "BV": 0.10446111}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01612111, "C": 0.01612111, "V": 15.4302763, "T": "2018-01-25T18:10:00", "BV": 0.2498517}, {"O": 0.01617999, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 37.63973332, "T": "2018-01-25T18:11:00", "BV": 0.60882382}, {"O": 0.01619904, "H": 0.01619905, "L": 0.01612111, "C": 0.016125, "V": 9.64230215, "T": "2018-01-25T18:12:00", "BV": 0.15554136}, {"O": 0.01619902, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 27.68821295, "T": "2018-01-25T18:13:00", "BV": 0.44761771}, {"O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01611501, "V": 8.16501957, "T": "2018-01-25T18:14:00", "BV": 0.13161639}, {"O": 0.01612111, "H": 0.01619497, "L": 0.01611501, "C": 0.01619489, "V": 10.70450296, "T": "2018-01-25T18:15:00", "BV": 0.17291698}, {"O": 0.01619485, "H": 0.01619485, "L": 0.01611501, "C": 0.01618994, "V": 10.62400254, "T": "2018-01-25T18:16:00", "BV": 0.17128816}, {"O": 0.0161899, "H": 0.01618994, "L": 0.01611501, "C": 0.01611501, "V": 4.43063085, "T": "2018-01-25T18:17:00", "BV": 0.07166538}, {"O": 0.01611501, "H": 0.01618995, "L": 0.016115, "C": 0.01618995, "V": 10.70265772, "T": "2018-01-25T18:18:00", "BV": 0.17261224}, {"O": 0.01618995, "H": 0.01618995, "L": 0.01616495, "C": 0.01616495, "V": 11.23259669, "T": "2018-01-25T18:19:00", "BV": 0.18184311}, {"O": 0.01616495, "H": 0.01618, "L": 0.01616495, "C": 0.01616495, "V": 20.02031151, "T": "2018-01-25T18:20:00", "BV": 0.32369923}, {"O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.69852487, "T": "2018-01-25T18:21:00", "BV": 0.02742396}, {"O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.65443657, "T": "2018-01-25T18:22:00", "BV": 0.02674045}, {"O": 0.01616492, "H": 0.01618, "L": 0.016115, "C": 0.01618, "V": 5.23311551, "T": "2018-01-25T18:23:00", "BV": 0.08457566}, {"O": 0.01618, "H": 0.01618894, "L": 0.01616, "C": 0.01618894, "V": 147.36843428, "T": "2018-01-25T18:24:00", "BV": 2.38566666}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.016115, "V": 154.51181603, "T": "2018-01-25T18:25:00", "BV": 2.50138075}, {"O": 0.01618894, "H": 0.01618894, "L": 0.016115, "C": 0.016115, "V": 1.23533066, "T": "2018-01-25T18:26:00", "BV": 0.01995751}, {"O": 0.01618876, "H": 0.01618893, "L": 0.016115, "C": 0.01618877, "V": 49.36813458, "T": "2018-01-25T18:27:00", "BV": 0.79851448}, {"O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.01618877, "V": 9.49395748, "T": "2018-01-25T18:28:00", "BV": 0.15356268}, {"O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.0161785, "V": 26.02491199, "T": "2018-01-25T18:29:00", "BV": 0.42017691}, {"O": 0.01611501, "H": 0.01619976, "L": 0.016115, "C": 0.01619976, "V": 58.60157873, "T": "2018-01-25T18:30:00", "BV": 0.94660836}, {"O": 0.016115, "H": 0.01621899, "L": 0.016115, "C": 0.01618877, "V": 14.30182092, "T": "2018-01-25T18:31:00", "BV": 0.23150961}, {"O": 0.016118, "H": 0.016214, "L": 0.016115, "C": 0.01621355, "V": 8.7245012, "T": "2018-01-25T18:32:00", "BV": 0.14092855}, {"O": 0.016118, "H": 0.016118, "L": 0.016118, "C": 0.016118, "V": 11.10014288, "T": "2018-01-25T18:33:00", "BV": 0.17891205}, {"O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016115, "V": 10.72617938, "T": "2018-01-25T18:34:00", "BV": 0.17285491}, {"O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 14.610252, "T": "2018-01-25T18:35:00", "BV": 0.23545422}, {"O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.0161155, "V": 2.42970857, "T": "2018-01-25T18:36:00", "BV": 0.03916121}, {"O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.01611551, "V": 75.46808923, "T": "2018-01-25T18:37:00", "BV": 1.21639099}, {"O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 8.1469588, "T": "2018-01-25T18:38:00", "BV": 0.13129407}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 23.71628612, "T": "2018-01-25T18:39:00", "BV": 0.3827163}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.0161031, "V": 80.09060519, "T": "2018-01-25T18:40:00", "BV": 1.29098104}, {"O": 0.01612305, "H": 0.01612305, "L": 0.01610319, "C": 0.01612305, "V": 5.35767201, "T": "2018-01-25T18:41:00", "BV": 0.08634819}, {"O": 0.0161066, "H": 0.016123, "L": 0.0161066, "C": 0.016123, "V": 29.81846163, "T": "2018-01-25T18:42:00", "BV": 0.48027652}, {"O": 0.016123, "H": 0.01621141, "L": 0.016123, "C": 0.01621, "V": 141.92071526, "T": "2018-01-25T18:43:00", "BV": 2.29997366}, {"O": 0.01621, "H": 0.0162114, "L": 0.01621, "C": 0.01621, "V": 85.32367022, "T": "2018-01-25T18:44:00", "BV": 1.38309671}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01620992, "V": 8.32083872, "T": "2018-01-25T18:45:00", "BV": 0.13450866}, {"O": 0.01610661, "H": 0.0162099, "L": 0.01610661, "C": 0.01612315, "V": 0.92317655, "T": "2018-01-25T18:46:00", "BV": 0.01488263}, {"O": 0.01612325, "H": 0.01612325, "L": 0.01612325, "C": 0.01612325, "V": 0.44575628, "T": "2018-01-25T18:47:00", "BV": 0.00718703}, {"O": 0.01620886, "H": 0.01620886, "L": 0.01612325, "C": 0.01612325, "V": 0.661, "T": "2018-01-25T18:48:00", "BV": 0.01066269}, {"O": 0.0161234, "H": 0.0161234, "L": 0.01612325, "C": 0.01612325, "V": 11.40263922, "T": "2018-01-25T18:49:00", "BV": 0.18384832}, {"O": 0.0161234, "H": 0.01612341, "L": 0.01612325, "C": 0.0161234, "V": 7.36502006, "T": "2018-01-25T18:50:00", "BV": 0.11874883}, {"O": 0.0161234, "H": 0.01619993, "L": 0.0161234, "C": 0.01619927, "V": 22.46329844, "T": "2018-01-25T18:51:00", "BV": 0.36384153}, {"O": 0.01619922, "H": 0.01619922, "L": 0.01612341, "C": 0.01612341, "V": 11.26708118, "T": "2018-01-25T18:52:00", "BV": 0.18210209}, {"O": 0.01612341, "H": 0.01616659, "L": 0.01610309, "C": 0.01616499, "V": 36.52733159, "T": "2018-01-25T18:53:00", "BV": 0.5891048}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01612341, "C": 0.01612341, "V": 10.06640915, "T": "2018-01-25T18:54:00", "BV": 0.16241799}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610306, "C": 0.01615998, "V": 16.84479018, "T": "2018-01-25T18:55:00", "BV": 0.27158285}, {"O": 0.01615993, "H": 0.01615993, "L": 0.01610303, "C": 0.01610303, "V": 29.07138771, "T": "2018-01-25T18:56:00", "BV": 0.46817507}, {"O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610305, "V": 3.44707099, "T": "2018-01-25T18:57:00", "BV": 0.05550831}, {"O": 0.01610305, "H": 0.01614635, "L": 0.01610305, "C": 0.01610305, "V": 12.65898136, "T": "2018-01-25T18:58:00", "BV": 0.20406889}, {"O": 0.01613999, "H": 0.01613999, "L": 0.01610305, "C": 0.01610305, "V": 19.95163413, "T": "2018-01-25T18:59:00", "BV": 0.32164737}, {"O": 0.01610305, "H": 0.01610305, "L": 0.01610305, "C": 0.01610305, "V": 9.46839011, "T": "2018-01-25T19:00:00", "BV": 0.1524699}, {"O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610303, "V": 7.05657217, "T": "2018-01-25T19:01:00", "BV": 0.11363217}, {"O": 0.01610303, "H": 0.01610303, "L": 0.0161, "C": 0.0161, "V": 24.11678747, "T": "2018-01-25T19:02:00", "BV": 0.38829332}, {"O": 0.01610303, "H": 0.01610303, "L": 0.016069, "C": 0.016069, "V": 137.28566681, "T": "2018-01-25T19:03:00", "BV": 2.21015113}, {"O": 0.016069, "H": 0.016069, "L": 0.016069, "C": 0.016069, "V": 19.15076676, "T": "2018-01-25T19:04:00", "BV": 0.30773364}, {"O": 0.016069, "H": 0.01609697, "L": 0.01606261, "C": 0.016069, "V": 20.18913682, "T": "2018-01-25T19:05:00", "BV": 0.32444943}, {"O": 0.016069, "H": 0.016069, "L": 0.01606261, "C": 0.01606261, "V": 1.18494332, "T": "2018-01-25T19:06:00", "BV": 0.01903363}, {"O": 0.01609, "H": 0.01609, "L": 0.01596231, "C": 0.01609, "V": 58.3165642, "T": "2018-01-25T19:07:00", "BV": 0.93441749}, {"O": 0.01609, "H": 0.01609, "L": 0.01601035, "C": 0.01601035, "V": 8.81599985, "T": "2018-01-25T19:08:00", "BV": 0.14183305}, {"O": 0.01601035, "H": 0.01606242, "L": 0.01601035, "C": 0.01606242, "V": 4.26687706, "T": "2018-01-25T19:09:00", "BV": 0.06848427}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01606242, "C": 0.01606242, "V": 18.42678989, "T": "2018-01-25T19:10:00", "BV": 0.29638078}, {"O": 0.01608984, "H": 0.01608984, "L": 0.01602, "C": 0.01602, "V": 8.62780749, "T": "2018-01-25T19:11:00", "BV": 0.13871723}, {"O": 0.01606232, "H": 0.01606232, "L": 0.01602, "C": 0.01602759, "V": 12.63025569, "T": "2018-01-25T19:12:00", "BV": 0.20256141}, {"O": 0.01602759, "H": 0.01606192, "L": 0.01602759, "C": 0.01602759, "V": 5.65720568, "T": "2018-01-25T19:13:00", "BV": 0.09068652}, {"O": 0.01606156, "H": 0.01606156, "L": 0.01602759, "C": 0.0160612, "V": 9.76004029, "T": "2018-01-25T19:14:00", "BV": 0.15674333}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602759, "C": 0.01602759, "V": 3.08840307, "T": "2018-01-25T19:15:00", "BV": 0.04956199}, {"O": 0.0160276, "H": 0.0160276, "L": 0.01602259, "C": 0.01602259, "V": 37.9032545, "T": "2018-01-25T19:16:00", "BV": 0.60748004}, {"O": 0.01602259, "H": 0.016027, "L": 0.01602259, "C": 0.01602259, "V": 7.19399196, "T": "2018-01-25T19:17:00", "BV": 0.11526665}, {"O": 0.016027, "H": 0.016027, "L": 0.01602005, "C": 0.01602699, "V": 62.69100397, "T": "2018-01-25T19:18:00", "BV": 1.00437104}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01602005, "C": 0.01602005, "V": 13.94090282, "T": "2018-01-25T19:19:00", "BV": 0.22333923}, {"O": 0.01602699, "H": 0.016027, "L": 0.01602005, "C": 0.016027, "V": 19.61607907, "T": "2018-01-25T19:20:00", "BV": 0.31437761}, {"O": 0.016027, "H": 0.016027, "L": 0.01602699, "C": 0.01602699, "V": 11.57422321, "T": "2018-01-25T19:21:00", "BV": 0.18549997}, {"O": 0.016027, "H": 0.01606232, "L": 0.01602005, "C": 0.01602005, "V": 46.60081863, "T": "2018-01-25T19:22:00", "BV": 0.74696053}, {"O": 0.01602006, "H": 0.01602699, "L": 0.01602005, "C": 0.01602699, "V": 13.40774099, "T": "2018-01-25T19:23:00", "BV": 0.21479318}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01602006, "C": 0.01602699, "V": 0.82397778, "T": "2018-01-25T19:24:00", "BV": 0.01320529}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602006, "C": 0.01602699, "V": 22.92366992, "T": "2018-01-25T19:25:00", "BV": 0.36741851}, {"O": 0.01602006, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 40.42427827, "T": "2018-01-25T19:26:00", "BV": 0.64768381}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602699, "C": 0.01608798, "V": 11.13048988, "T": "2018-01-25T19:27:00", "BV": 0.17903006}, {"O": 0.01608799, "H": 0.01608799, "L": 0.01602006, "C": 0.01602699, "V": 3.96551145, "T": "2018-01-25T19:28:00", "BV": 0.0636351}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01602699, "C": 0.01602699, "V": 0.06879021, "T": "2018-01-25T19:29:00", "BV": 0.0011025}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602699, "C": 0.01608985, "V": 14.72805194, "T": "2018-01-25T19:30:00", "BV": 0.23694633}, {"O": 0.01608985, "H": 0.01608985, "L": 0.01602699, "C": 0.01602699, "V": 11.72192462, "T": "2018-01-25T19:31:00", "BV": 0.18805323}, {"O": 0.01602699, "H": 0.01608885, "L": 0.01602699, "C": 0.0160888, "V": 2.32601904, "T": "2018-01-25T19:32:00", "BV": 0.03736282}, {"O": 0.01605, "H": 0.01605, "L": 0.01602005, "C": 0.01602005, "V": 46.33816957, "T": "2018-01-25T19:33:00", "BV": 0.74340144}, {"O": 0.01602006, "H": 0.01605, "L": 0.01602006, "C": 0.016027, "V": 5.63957855, "T": "2018-01-25T19:34:00", "BV": 0.09039313}, {"O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 25.0002109, "T": "2018-01-25T19:35:00", "BV": 0.40125336}, {"O": 0.01603, "H": 0.01605, "L": 0.01602699, "C": 0.01604603, "V": 12.06480369, "T": "2018-01-25T19:36:00", "BV": 0.19356376}, {"O": 0.01605, "H": 0.01605, "L": 0.01604603, "C": 0.01604603, "V": 8.77195654, "T": "2018-01-25T19:37:00", "BV": 0.14075636}, {"O": 0.01605, "H": 0.01608985, "L": 0.01605, "C": 0.0160569, "V": 72.39020184, "T": "2018-01-25T19:38:00", "BV": 1.1630262}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 14.8808108, "T": "2018-01-25T19:39:00", "BV": 0.23918914}, {"O": 0.01608985, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 44.95992945, "T": "2018-01-25T19:40:00", "BV": 0.72207605}, {"O": 0.01605691, "H": 0.01608985, "L": 0.0160569, "C": 0.01605691, "V": 13.38647647, "T": "2018-01-25T19:41:00", "BV": 0.21496556}, {"O": 0.0160569, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 7.72971568, "T": "2018-01-25T19:42:00", "BV": 0.12428856}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01608985, "V": 7.73576494, "T": "2018-01-25T19:43:00", "BV": 0.12442967}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 4.05198224, "T": "2018-01-25T19:44:00", "BV": 0.06512199}, {"O": 0.01605691, "H": 0.01605691, "L": 0.01605691, "C": 0.01605691, "V": 16.77903022, "T": "2018-01-25T19:45:00", "BV": 0.26941936}, {"O": 0.0160569, "H": 0.01605691, "L": 0.01604603, "C": 0.01604603, "V": 20.39477731, "T": "2018-01-25T19:46:00", "BV": 0.32738152}, {"O": 0.0160569, "H": 0.0160569, "L": 0.0160569, "C": 0.0160569, "V": 21.8141178, "T": "2018-01-25T19:47:00", "BV": 0.35026707}, {"O": 0.01604666, "H": 0.0160569, "L": 0.01604606, "C": 0.01604966, "V": 26.8193027, "T": "2018-01-25T19:48:00", "BV": 0.43055274}, {"O": 0.0160569, "H": 0.01608985, "L": 0.01604606, "C": 0.01605828, "V": 21.7330037, "T": "2018-01-25T19:49:00", "BV": 0.34889223}, {"O": 0.01604606, "H": 0.0160892, "L": 0.01604606, "C": 0.0160892, "V": 7.16156244, "T": "2018-01-25T19:50:00", "BV": 0.11494506}, {"O": 0.01608888, "H": 0.0160892, "L": 0.01604606, "C": 0.01608888, "V": 33.34800645, "T": "2018-01-25T19:51:00", "BV": 0.53585922}, {"O": 0.01608888, "H": 0.01608888, "L": 0.01605828, "C": 0.01605828, "V": 6.28231203, "T": "2018-01-25T19:52:00", "BV": 0.10107324}, {"O": 0.01605828, "H": 0.01608985, "L": 0.01605828, "C": 0.01608984, "V": 26.6989371, "T": "2018-01-25T19:53:00", "BV": 0.4292806}, {"O": 0.01608985, "H": 0.01608985, "L": 0.01605829, "C": 0.01605829, "V": 1.58094362, "T": "2018-01-25T19:54:00", "BV": 0.0254264}, {"O": 0.016068, "H": 0.016068, "L": 0.01605829, "C": 0.01605829, "V": 2.56631332, "T": "2018-01-25T19:55:00", "BV": 0.04122217}, {"O": 0.01605829, "H": 0.016068, "L": 0.01605829, "C": 0.0160583, "V": 20.14623399, "T": "2018-01-25T19:56:00", "BV": 0.3235491}, {"O": 0.0160583, "H": 0.0160583, "L": 0.0160583, "C": 0.0160583, "V": 1.13245954, "T": "2018-01-25T19:57:00", "BV": 0.01818534}, {"O": 0.0160583, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 61.23640273, "T": "2018-01-25T19:58:00", "BV": 0.98336008}, {"O": 0.01605833, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 15.94875013, "T": "2018-01-25T19:59:00", "BV": 0.25612347}, {"O": 0.016068, "H": 0.0161, "L": 0.01605828, "C": 0.0161, "V": 160.63147242, "T": "2018-01-25T20:00:00", "BV": 2.58429821}, {"O": 0.01605828, "H": 0.01605828, "L": 0.01604606, "C": 0.01604606, "V": 9.73731234, "T": "2018-01-25T20:01:00", "BV": 0.15628287}, {"O": 0.01604608, "H": 0.01604608, "L": 0.01604608, "C": 0.01604608, "V": 0.06870846, "T": "2018-01-25T20:02:00", "BV": 0.0011025}, {"O": 0.01609899, "H": 0.01609899, "L": 0.01604609, "C": 0.01604609, "V": 2.96372095, "T": "2018-01-25T20:03:00", "BV": 0.04763461}, {"O": 0.01608999, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 81.92188397, "T": "2018-01-25T20:04:00", "BV": 1.31978166}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 27.62067474, "T": "2018-01-25T20:05:00", "BV": 0.44383116}, {"O": 0.01605, "H": 0.01605, "L": 0.01603001, "C": 0.01605, "V": 12.99702138, "T": "2018-01-25T20:06:00", "BV": 0.20860079}, {"O": 0.01605, "H": 0.0160624, "L": 0.01603001, "C": 0.01603001, "V": 9.50128555, "T": "2018-01-25T20:07:00", "BV": 0.15242277}, {"O": 0.01605, "H": 0.01609, "L": 0.0160305, "C": 0.0160305, "V": 33.36410151, "T": "2018-01-25T20:08:00", "BV": 0.53615253}, {"O": 0.0160305, "H": 0.0160305, "L": 0.01603001, "C": 0.01603001, "V": 2.75577668, "T": "2018-01-25T20:09:00", "BV": 0.04417634}, {"O": 0.01603001, "H": 0.01603001, "L": 0.01602228, "C": 0.01602228, "V": 5.82559311, "T": "2018-01-25T20:10:00", "BV": 0.09338067}, {"O": 0.01603, "H": 0.01603, "L": 0.01602228, "C": 0.01603, "V": 28.03813749, "T": "2018-01-25T20:11:00", "BV": 0.44945022}, {"O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 50.74759307, "T": "2018-01-25T20:12:00", "BV": 0.8131113}, {"O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 19.82224899, "T": "2018-01-25T20:13:00", "BV": 0.31768238}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 33.93374736, "T": "2018-01-25T20:14:00", "BV": 0.54412322}, {"O": 0.01602, "H": 0.01606349, "L": 0.01601035, "C": 0.01602, "V": 11.96676534, "T": "2018-01-25T20:15:00", "BV": 0.19188085}, {"O": 0.01602, "H": 0.01602, "L": 0.016, "C": 0.016, "V": 26.49488923, "T": "2018-01-25T20:16:00", "BV": 0.42425541}, {"O": 0.016, "H": 0.01602, "L": 0.01599601, "C": 0.016, "V": 7.56211741, "T": "2018-01-25T20:17:00", "BV": 0.12102409}, {"O": 0.01599601, "H": 0.016, "L": 0.0159827, "C": 0.016, "V": 8.11905807, "T": "2018-01-25T20:18:00", "BV": 0.12982634}, {"O": 0.0159827, "H": 0.0159927, "L": 0.0159827, "C": 0.0159827, "V": 11.33130821, "T": "2018-01-25T20:19:00", "BV": 0.18111395}, {"O": 0.0159827, "H": 0.0159827, "L": 0.0159702, "C": 0.0159827, "V": 14.6074039, "T": "2018-01-25T20:20:00", "BV": 0.23338924}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597022, "C": 0.0159827, "V": 5.13046304, "T": "2018-01-25T20:21:00", "BV": 0.08198369}, {"O": 0.01598269, "H": 0.01598269, "L": 0.01597022, "C": 0.015975, "V": 8.50696945, "T": "2018-01-25T20:22:00", "BV": 0.13591531}, {"O": 0.015975, "H": 0.01598268, "L": 0.01597022, "C": 0.01597022, "V": 19.99060965, "T": "2018-01-25T20:23:00", "BV": 0.31933558}, {"O": 0.01597499, "H": 0.01597499, "L": 0.01597006, "C": 0.01597006, "V": 17.75458499, "T": "2018-01-25T20:24:00", "BV": 0.28358903}, {"O": 0.01596605, "H": 0.01596605, "L": 0.01595101, "C": 0.01596129, "V": 53.89898731, "T": "2018-01-25T20:25:00", "BV": 0.8598488}, {"O": 0.01596129, "H": 0.01596129, "L": 0.01595101, "C": 0.01595101, "V": 13.25610143, "T": "2018-01-25T20:26:00", "BV": 0.21157503}, {"O": 0.01596128, "H": 0.01597006, "L": 0.01595101, "C": 0.01596127, "V": 22.13262653, "T": "2018-01-25T20:27:00", "BV": 0.35328033}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595104, "C": 0.01595104, "V": 11.79178795, "T": "2018-01-25T20:28:00", "BV": 0.18820763}, {"O": 0.01595104, "H": 0.01595104, "L": 0.01595101, "C": 0.01595101, "V": 6.96421335, "T": "2018-01-25T20:29:00", "BV": 0.11108621}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 25.24576734, "T": "2018-01-25T20:30:00", "BV": 0.40291034}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595101, "C": 0.01595101, "V": 24.33287604, "T": "2018-01-25T20:31:00", "BV": 0.38838252}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 10.07317195, "T": "2018-01-25T20:32:00", "BV": 0.16070458}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01596127, "V": 38.06842966, "T": "2018-01-25T20:33:00", "BV": 0.60751799}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01595127, "V": 33.70208101, "T": "2018-01-25T20:34:00", "BV": 0.53790456}, {"O": 0.01595628, "H": 0.01596127, "L": 0.01595129, "C": 0.015958, "V": 54.0306383, "T": "2018-01-25T20:35:00", "BV": 0.86222326}, {"O": 0.01596127, "H": 0.01596127, "L": 0.015958, "C": 0.015958, "V": 30.00678703, "T": "2018-01-25T20:36:00", "BV": 0.47891403}, {"O": 0.01596125, "H": 0.01596125, "L": 0.015958, "C": 0.01595994, "V": 4.82830741, "T": "2018-01-25T20:37:00", "BV": 0.07705193}, {"O": 0.015958, "H": 0.01595994, "L": 0.015958, "C": 0.015958, "V": 17.62503401, "T": "2018-01-25T20:38:00", "BV": 0.28126208}, {"O": 0.01595899, "H": 0.0159827, "L": 0.015958, "C": 0.0159827, "V": 17.64984378, "T": "2018-01-25T20:39:00", "BV": 0.28175227}, {"O": 0.01595899, "H": 0.01598269, "L": 0.015958, "C": 0.01598268, "V": 11.08324734, "T": "2018-01-25T20:40:00", "BV": 0.17689328}, {"O": 0.015958, "H": 0.01599998, "L": 0.015951, "C": 0.01599997, "V": 27.43941337, "T": "2018-01-25T20:41:00", "BV": 0.43842198}, {"O": 0.015951, "H": 0.01599986, "L": 0.015951, "C": 0.015951, "V": 8.11019472, "T": "2018-01-25T20:42:00", "BV": 0.12967079}, {"O": 0.015951, "H": 0.015951, "L": 0.01592606, "C": 0.015951, "V": 8.91973926, "T": "2018-01-25T20:43:00", "BV": 0.14223716}, {"O": 0.01592606, "H": 0.01595099, "L": 0.01592606, "C": 0.01592606, "V": 1.21483828, "T": "2018-01-25T20:44:00", "BV": 0.01936194}, {"O": 0.01595099, "H": 0.016, "L": 0.01592606, "C": 0.01595099, "V": 58.97165423, "T": "2018-01-25T20:45:00", "BV": 0.9430261}, {"O": 0.01599917, "H": 0.01599917, "L": 0.01592606, "C": 0.01595098, "V": 7.27088292, "T": "2018-01-25T20:46:00", "BV": 0.11595896}, {"O": 0.01595097, "H": 0.01599916, "L": 0.01592606, "C": 0.01599916, "V": 8.34479837, "T": "2018-01-25T20:47:00", "BV": 0.13311205}, {"O": 0.01599917, "H": 0.01599972, "L": 0.01592, "C": 0.01592, "V": 8.63118129, "T": "2018-01-25T20:48:00", "BV": 0.13779167}, {"O": 0.01595099, "H": 0.01595099, "L": 0.01591701, "C": 0.01592, "V": 3.57791691, "T": "2018-01-25T20:49:00", "BV": 0.05698829}, {"O": 0.01592, "H": 0.01595099, "L": 0.01592, "C": 0.01595099, "V": 17.98625599, "T": "2018-01-25T20:50:00", "BV": 0.28686166}, {"O": 0.01595099, "H": 0.01599913, "L": 0.01591101, "C": 0.01591101, "V": 30.83987153, "T": "2018-01-25T20:51:00", "BV": 0.49159241}, {"O": 0.01591101, "H": 0.01591141, "L": 0.01590717, "C": 0.01591141, "V": 12.53110121, "T": "2018-01-25T20:52:00", "BV": 0.1993809}, {"O": 0.01590717, "H": 0.01590717, "L": 0.01589568, "C": 0.01589568, "V": 38.26502392, "T": "2018-01-25T20:53:00", "BV": 0.60856029}, {"O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 47.98992041, "T": "2018-01-25T20:54:00", "BV": 0.76297656}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 2.90477267, "T": "2018-01-25T20:55:00", "BV": 0.04618447}, {"O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 15.47839335, "T": "2018-01-25T20:56:00", "BV": 0.24603983}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 45.74201079, "T": "2018-01-25T20:57:00", "BV": 0.72728165}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 40.92678108, "T": "2018-01-25T20:58:00", "BV": 0.65071593}, {"O": 0.0159, "H": 0.01599916, "L": 0.0159, "C": 0.015932, "V": 27.41726902, "T": "2018-01-25T20:59:00", "BV": 0.43691978}, {"O": 0.015999, "H": 0.01604821, "L": 0.015932, "C": 0.01604821, "V": 50.34386659, "T": "2018-01-25T21:00:00", "BV": 0.80587075}, {"O": 0.01604793, "H": 0.01604793, "L": 0.01601516, "C": 0.01601517, "V": 62.20529322, "T": "2018-01-25T21:01:00", "BV": 0.9980694}, {"O": 0.01601516, "H": 0.01606994, "L": 0.01601516, "C": 0.01604, "V": 76.28471762, "T": "2018-01-25T21:02:00", "BV": 1.22211766}, {"O": 0.01604, "H": 0.016045, "L": 0.01601516, "C": 0.01604499, "V": 41.66861449, "T": "2018-01-25T21:03:00", "BV": 0.66822765}, {"O": 0.01604499, "H": 0.01604499, "L": 0.01601516, "C": 0.016025, "V": 21.76616766, "T": "2018-01-25T21:04:00", "BV": 0.34904482}, {"O": 0.016025, "H": 0.01604498, "L": 0.016025, "C": 0.016025, "V": 13.80587469, "T": "2018-01-25T21:05:00", "BV": 0.22125077}, {"O": 0.016025, "H": 0.016045, "L": 0.016, "C": 0.016, "V": 24.60468218, "T": "2018-01-25T21:06:00", "BV": 0.39399933}, {"O": 0.01601516, "H": 0.016025, "L": 0.01601516, "C": 0.01601517, "V": 9.69182518, "T": "2018-01-25T21:07:00", "BV": 0.15522955}, {"O": 0.016025, "H": 0.016025, "L": 0.01599916, "C": 0.01599916, "V": 2.69854375, "T": "2018-01-25T21:08:00", "BV": 0.04319631}, {"O": 0.01599916, "H": 0.01601517, "L": 0.01594, "C": 0.01599916, "V": 9.97624959, "T": "2018-01-25T21:09:00", "BV": 0.1597304}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01604994, "V": 27.68963388, "T": "2018-01-25T21:10:00", "BV": 0.44373764}, {"O": 0.01601517, "H": 0.01601517, "L": 0.01590043, "C": 0.01593503, "V": 1.13440214, "T": "2018-01-25T21:11:00", "BV": 0.01810172}, {"O": 0.0160498, "H": 0.0160498, "L": 0.01593719, "C": 0.01604895, "V": 5.51360512, "T": "2018-01-25T21:12:00", "BV": 0.08837628}, {"O": 0.01594, "H": 0.016044, "L": 0.01594, "C": 0.01594, "V": 17.30487267, "T": "2018-01-25T21:13:00", "BV": 0.27605834}, {"O": 0.01594001, "H": 0.016026, "L": 0.01594, "C": 0.01600994, "V": 22.12097924, "T": "2018-01-25T21:14:00", "BV": 0.35447566}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01601999, "V": 27.00724206, "T": "2018-01-25T21:15:00", "BV": 0.43062727}, {"O": 0.01601998, "H": 0.01601999, "L": 0.01591003, "C": 0.01601499, "V": 4.52654666, "T": "2018-01-25T21:16:00", "BV": 0.0722932}, {"O": 0.01601499, "H": 0.016015, "L": 0.016005, "C": 0.016005, "V": 3.88299777, "T": "2018-01-25T21:17:00", "BV": 0.06217589}, {"O": 0.016005, "H": 0.01600999, "L": 0.01591005, "C": 0.01600998, "V": 95.9284837, "T": "2018-01-25T21:18:00", "BV": 1.52642327}, {"O": 0.01600998, "H": 0.01600999, "L": 0.01600998, "C": 0.01600998, "V": 11.97171542, "T": "2018-01-25T21:19:00", "BV": 0.19166688}, {"O": 0.016005, "H": 0.01600998, "L": 0.01591008, "C": 0.01600998, "V": 38.13509247, "T": "2018-01-25T21:20:00", "BV": 0.60780856}, {"O": 0.01600998, "H": 0.01601, "L": 0.01600998, "C": 0.01601, "V": 4.08131462, "T": "2018-01-25T21:21:00", "BV": 0.06534174}, {"O": 0.01601, "H": 0.016015, "L": 0.01592509, "C": 0.016015, "V": 1.84847767, "T": "2018-01-25T21:22:00", "BV": 0.02958235}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01592509, "C": 0.01601999, "V": 11.71703263, "T": "2018-01-25T21:23:00", "BV": 0.18745241}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01592515, "C": 0.01594713, "V": 8.38005998, "T": "2018-01-25T21:24:00", "BV": 0.13375311}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.01602, "V": 45.37391362, "T": "2018-01-25T21:25:00", "BV": 0.72684808}, {"O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 5.90758569, "T": "2018-01-25T21:26:00", "BV": 0.09463946}, {"O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 67.63728402, "T": "2018-01-25T21:27:00", "BV": 1.0835491}, {"O": 0.01593, "H": 0.01602, "L": 0.01593, "C": 0.015935, "V": 17.12024359, "T": "2018-01-25T21:28:00", "BV": 0.27318746}, {"O": 0.01601999, "H": 0.01601999, "L": 0.015981, "C": 0.015981, "V": 6.00966407, "T": "2018-01-25T21:29:00", "BV": 0.09616582}, {"O": 0.016015, "H": 0.016049, "L": 0.01594005, "C": 0.016049, "V": 49.88851514, "T": "2018-01-25T21:30:00", "BV": 0.79855861}, {"O": 0.01604, "H": 0.016049, "L": 0.015945, "C": 0.0159452, "V": 9.01432928, "T": "2018-01-25T21:31:00", "BV": 0.14456021}, {"O": 0.016045, "H": 0.016045, "L": 0.01594521, "C": 0.016045, "V": 3.19227339, "T": "2018-01-25T21:32:00", "BV": 0.05121175}, {"O": 0.016045, "H": 0.01604995, "L": 0.01604, "C": 0.01604, "V": 31.69716538, "T": "2018-01-25T21:33:00", "BV": 0.50864355}, {"O": 0.01604, "H": 0.016045, "L": 0.01604, "C": 0.01604, "V": 2.97258127, "T": "2018-01-25T21:34:00", "BV": 0.04768509}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.01604, "V": 28.61319112, "T": "2018-01-25T21:35:00", "BV": 0.4592428}, {"O": 0.01606, "H": 0.01606493, "L": 0.01594718, "C": 0.01605422, "V": 11.2532615, "T": "2018-01-25T21:36:00", "BV": 0.18064951}, {"O": 0.01605419, "H": 0.01605554, "L": 0.01594718, "C": 0.01594718, "V": 24.32307786, "T": "2018-01-25T21:37:00", "BV": 0.38910554}, {"O": 0.01594718, "H": 0.01605418, "L": 0.015947, "C": 0.01605417, "V": 23.31703669, "T": "2018-01-25T21:38:00", "BV": 0.3735178}, {"O": 0.01605417, "H": 0.01605417, "L": 0.01594919, "C": 0.015959, "V": 14.53623279, "T": "2018-01-25T21:39:00", "BV": 0.23330605}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594919, "C": 0.01594919, "V": 8.85730174, "T": "2018-01-25T21:40:00", "BV": 0.14154279}, {"O": 0.01594919, "H": 0.01594919, "L": 0.01594919, "C": 0.01594919, "V": 2.45, "T": "2018-01-25T21:41:00", "BV": 0.03907551}, {"O": 0.01594919, "H": 0.01604395, "L": 0.01594918, "C": 0.016039, "V": 15.89316602, "T": "2018-01-25T21:42:00", "BV": 0.25383699}, {"O": 0.01594918, "H": 0.01594919, "L": 0.01594918, "C": 0.01594919, "V": 4.57446166, "T": "2018-01-25T21:43:00", "BV": 0.07295889}, {"O": 0.01594919, "H": 0.01598216, "L": 0.01594918, "C": 0.01598216, "V": 10.7575391, "T": "2018-01-25T21:44:00", "BV": 0.17168607}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 10.32179332, "T": "2018-01-25T21:45:00", "BV": 0.16496452}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01594922, "C": 0.01598216, "V": 13.30667758, "T": "2018-01-25T21:46:00", "BV": 0.2125739}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01594921, "C": 0.01598216, "V": 5.50143907, "T": "2018-01-25T21:47:00", "BV": 0.08790371}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 28.69754224, "T": "2018-01-25T21:48:00", "BV": 0.45864871}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598216, "V": 24.14178681, "T": "2018-01-25T21:49:00", "BV": 0.38583789}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598217, "V": 17.98989016, "T": "2018-01-25T21:50:00", "BV": 0.28751734}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01596, "C": 0.01598216, "V": 6.72319132, "T": "2018-01-25T21:51:00", "BV": 0.10742893}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598216, "V": 21.11620994, "T": "2018-01-25T21:52:00", "BV": 0.33748261}, {"O": 0.01596, "H": 0.01598216, "L": 0.01596, "C": 0.01596, "V": 2.70398664, "T": "2018-01-25T21:53:00", "BV": 0.04319048}, {"O": 0.01596, "H": 0.01598216, "L": 0.01594919, "C": 0.01596, "V": 6.43131813, "T": "2018-01-25T21:54:00", "BV": 0.10263672}, {"O": 0.01598215, "H": 0.01598215, "L": 0.01594918, "C": 0.01597215, "V": 22.25677731, "T": "2018-01-25T21:55:00", "BV": 0.35523082}, {"O": 0.01598215, "H": 0.01598215, "L": 0.015962, "C": 0.015962, "V": 3.84808659, "T": "2018-01-25T21:56:00", "BV": 0.06143311}, {"O": 0.015962, "H": 0.01598214, "L": 0.015962, "C": 0.01598214, "V": 1.38758272, "T": "2018-01-25T21:57:00", "BV": 0.02216748}, {"O": 0.015964, "H": 0.01598215, "L": 0.015964, "C": 0.01598215, "V": 49.31033984, "T": "2018-01-25T21:58:00", "BV": 0.78804758}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598215, "V": 46.31669373, "T": "2018-01-25T21:59:00", "BV": 0.74024036}, {"O": 0.015975, "H": 0.01598215, "L": 0.01596521, "C": 0.01598215, "V": 27.04573652, "T": "2018-01-25T22:00:00", "BV": 0.43206285}, {"O": 0.01596615, "H": 0.01599999, "L": 0.015962, "C": 0.015962, "V": 17.91866659, "T": "2018-01-25T22:01:00", "BV": 0.28636806}, {"O": 0.015962, "H": 0.015963, "L": 0.015962, "C": 0.015963, "V": 5.70454923, "T": "2018-01-25T22:02:00", "BV": 0.09105845}, {"O": 0.015962, "H": 0.01596521, "L": 0.01594918, "C": 0.01594918, "V": 51.24326345, "T": "2018-01-25T22:03:00", "BV": 0.81774675}, {"O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.51865704, "T": "2018-01-25T22:04:00", "BV": 0.10397112}, {"O": 0.01594005, "H": 0.01594918, "L": 0.015935, "C": 0.015935, "V": 10.99288527, "T": "2018-01-25T22:05:00", "BV": 0.17523927}, {"O": 0.015935, "H": 0.015963, "L": 0.015935, "C": 0.015963, "V": 19.48089835, "T": "2018-01-25T22:06:00", "BV": 0.31051548}, {"O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 3.7692093, "T": "2018-01-25T22:07:00", "BV": 0.06015294}, {"O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.13391338, "T": "2018-01-25T22:08:00", "BV": 0.09790041}, {"O": 0.015961, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 16.59264841, "T": "2018-01-25T22:09:00", "BV": 0.26446414}, {"O": 0.01594005, "H": 0.016, "L": 0.01594005, "C": 0.016, "V": 31.37338206, "T": "2018-01-25T22:10:00", "BV": 0.50064075}, {"O": 0.01594005, "H": 0.01595152, "L": 0.0159216, "C": 0.01595152, "V": 1.83528731, "T": "2018-01-25T22:11:00", "BV": 0.02926775}, {"O": 0.01595152, "H": 0.01595152, "L": 0.01595152, "C": 0.01595152, "V": 5.7405105, "T": "2018-01-25T22:12:00", "BV": 0.09156983}, {"O": 0.016, "H": 0.016001, "L": 0.01595152, "C": 0.016001, "V": 5.53239399, "T": "2018-01-25T22:13:00", "BV": 0.08832964}, {"O": 0.015952, "H": 0.015952, "L": 0.01595152, "C": 0.01595152, "V": 10.6086666, "T": "2018-01-25T22:14:00", "BV": 0.16922447}, {"O": 0.016001, "H": 0.01602999, "L": 0.016001, "C": 0.016017, "V": 7.99958257, "T": "2018-01-25T22:15:00", "BV": 0.12805695}, {"O": 0.016001, "H": 0.016017, "L": 0.016, "C": 0.016013, "V": 12.50294452, "T": "2018-01-25T22:16:00", "BV": 0.20018115}, {"O": 0.016013, "H": 0.016017, "L": 0.016, "C": 0.016, "V": 4.28696922, "T": "2018-01-25T22:17:00", "BV": 0.06864674}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 15.21597113, "T": "2018-01-25T22:18:00", "BV": 0.2434555}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.44250153, "T": "2018-01-25T22:19:00", "BV": 0.08707997}, {"O": 0.01599999, "H": 0.01600506, "L": 0.01599999, "C": 0.01599999, "V": 22.31130515, "T": "2018-01-25T22:20:00", "BV": 0.35698114}, {"O": 0.01600506, "H": 0.01601999, "L": 0.01600506, "C": 0.01600506, "V": 4.54012293, "T": "2018-01-25T22:21:00", "BV": 0.07270103}, {"O": 0.01600506, "H": 0.01602, "L": 0.01599999, "C": 0.01602, "V": 4.90533079, "T": "2018-01-25T22:22:00", "BV": 0.07850508}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.016015, "V": 41.15744032, "T": "2018-01-25T22:23:00", "BV": 0.66012755}, {"O": 0.01600506, "H": 0.016015, "L": 0.01600506, "C": 0.01600506, "V": 17.65787717, "T": "2018-01-25T22:24:00", "BV": 0.28261635}, {"O": 0.01600506, "H": 0.01600506, "L": 0.01599999, "C": 0.016, "V": 64.62731208, "T": "2018-01-25T22:25:00", "BV": 1.03423266}, {"O": 0.01600468, "H": 0.01600506, "L": 0.01599999, "C": 0.01600506, "V": 39.81751643, "T": "2018-01-25T22:26:00", "BV": 0.6371826}, {"O": 0.01600468, "H": 0.01600506, "L": 0.01600468, "C": 0.0160047, "V": 23.49599472, "T": "2018-01-25T22:27:00", "BV": 0.3760499}, {"O": 0.0160047, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 20.47979621, "T": "2018-01-25T22:28:00", "BV": 0.32778631}, {"O": 0.01600468, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 5.65524073, "T": "2018-01-25T22:29:00", "BV": 0.09052409}, {"O": 0.016015, "H": 0.01602, "L": 0.0160047, "C": 0.016015, "V": 25.57541934, "T": "2018-01-25T22:30:00", "BV": 0.40957201}, {"O": 0.016015, "H": 0.01605454, "L": 0.0160047, "C": 0.01605454, "V": 13.40332594, "T": "2018-01-25T22:31:00", "BV": 0.21475159}, {"O": 0.01605454, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 24.97825676, "T": "2018-01-25T22:32:00", "BV": 0.40091984}, {"O": 0.0160047, "H": 0.01605454, "L": 0.0160047, "C": 0.0160545, "V": 7.6595618, "T": "2018-01-25T22:33:00", "BV": 0.12291567}, {"O": 0.0160545, "H": 0.01605454, "L": 0.0160545, "C": 0.01605454, "V": 7.47424635, "T": "2018-01-25T22:34:00", "BV": 0.11999552}, {"O": 0.0160545, "H": 0.01605454, "L": 0.0160047, "C": 0.0160047, "V": 32.00075721, "T": "2018-01-25T22:35:00", "BV": 0.51372073}, {"O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 13.53267334, "T": "2018-01-25T22:36:00", "BV": 0.21658636}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.0160047, "V": 8.09645624, "T": "2018-01-25T22:37:00", "BV": 0.12958133}, {"O": 0.01608599, "H": 0.01608599, "L": 0.0160047, "C": 0.0160047, "V": 8.02897847, "T": "2018-01-25T22:38:00", "BV": 0.12858264}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 8.16895207, "T": "2018-01-25T22:39:00", "BV": 0.13074158}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.01600469, "V": 7.24795028, "T": "2018-01-25T22:40:00", "BV": 0.11600123}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 17.0061014, "T": "2018-01-25T22:41:00", "BV": 0.2721774}, {"O": 0.0160047, "H": 0.01605118, "L": 0.0160047, "C": 0.01605118, "V": 3.25501212, "T": "2018-01-25T22:42:00", "BV": 0.05209747}, {"O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 0.24794247, "T": "2018-01-25T22:43:00", "BV": 0.00396824}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 20.03887584, "T": "2018-01-25T22:44:00", "BV": 0.32113284}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605118, "V": 1.44693367, "T": "2018-01-25T22:45:00", "BV": 0.02322173}, {"O": 0.01605001, "H": 0.01605118, "L": 0.01605001, "C": 0.01605054, "V": 6.44795038, "T": "2018-01-25T22:46:00", "BV": 0.10349479}, {"O": 0.01605054, "H": 0.01605054, "L": 0.01600469, "C": 0.01605054, "V": 3.90989547, "T": "2018-01-25T22:47:00", "BV": 0.06270321}, {"O": 0.01605054, "H": 0.01605054, "L": 0.01600554, "C": 0.01601, "V": 10.81251921, "T": "2018-01-25T22:48:00", "BV": 0.17329909}, {"O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01605, "V": 2.20067835, "T": "2018-01-25T22:49:00", "BV": 0.03524832}, {"O": 0.01605, "H": 0.01605086, "L": 0.01601, "C": 0.01605086, "V": 20.91364447, "T": "2018-01-25T22:50:00", "BV": 0.33566621}, {"O": 0.01605, "H": 0.016051, "L": 0.01600554, "C": 0.016051, "V": 35.87348882, "T": "2018-01-25T22:51:00", "BV": 0.57576835}, {"O": 0.016051, "H": 0.016051, "L": 0.01605049, "C": 0.01605049, "V": 4.70801651, "T": "2018-01-25T22:52:00", "BV": 0.07556819}, {"O": 0.01605049, "H": 0.01605049, "L": 0.01600469, "C": 0.01600469, "V": 3.22011076, "T": "2018-01-25T22:53:00", "BV": 0.05157782}, {"O": 0.016051, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 3.20404713, "T": "2018-01-25T22:54:00", "BV": 0.05128309}, {"O": 0.01600468, "H": 0.016051, "L": 0.01600468, "C": 0.016051, "V": 14.08185176, "T": "2018-01-25T22:55:00", "BV": 0.22543794}, {"O": 0.016051, "H": 0.016051, "L": 0.016051, "C": 0.016051, "V": 1.06826405, "T": "2018-01-25T22:56:00", "BV": 0.0171467}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.016, "V": 28.84249499, "T": "2018-01-25T22:57:00", "BV": 0.46216115}, {"O": 0.016, "H": 0.01600468, "L": 0.016, "C": 0.01600468, "V": 53.7707729, "T": "2018-01-25T22:58:00", "BV": 0.86040565}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 1.5794409, "T": "2018-01-25T22:59:00", "BV": 0.02535078}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 2.43193303, "T": "2018-01-25T23:00:00", "BV": 0.03902417}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01603512, "C": 0.01605117, "V": 18.05071791, "T": "2018-01-25T23:01:00", "BV": 0.28954541}, {"O": 0.01605117, "H": 0.01605117, "L": 0.01603512, "C": 0.0160511, "V": 4.77747859, "T": "2018-01-25T23:02:00", "BV": 0.07666567}, {"O": 0.0160511, "H": 0.0160511, "L": 0.01603512, "C": 0.0160511, "V": 10.23979547, "T": "2018-01-25T23:03:00", "BV": 0.16427714}, {"O": 0.0160511, "H": 0.01605117, "L": 0.0160511, "C": 0.0160511, "V": 21.87533248, "T": "2018-01-25T23:04:00", "BV": 0.35112346}, {"O": 0.01603512, "H": 0.01605117, "L": 0.0160067, "C": 0.01605117, "V": 22.92312583, "T": "2018-01-25T23:05:00", "BV": 0.3675158}, {"O": 0.01600669, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 17.5775608, "T": "2018-01-25T23:06:00", "BV": 0.28157839}, {"O": 0.0160511, "H": 0.01605116, "L": 0.01603512, "C": 0.01605116, "V": 4.80139734, "T": "2018-01-25T23:07:00", "BV": 0.07705712}, {"O": 0.01605116, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 19.00332312, "T": "2018-01-25T23:08:00", "BV": 0.30474249}, {"O": 0.016005, "H": 0.01605116, "L": 0.016005, "C": 0.01605116, "V": 2.3282718, "T": "2018-01-25T23:09:00", "BV": 0.03733567}, {"O": 0.01605116, "H": 0.01605116, "L": 0.01605115, "C": 0.01605115, "V": 3.51104519, "T": "2018-01-25T23:10:00", "BV": 0.05635632}, {"O": 0.01605115, "H": 0.01605116, "L": 0.016, "C": 0.01605115, "V": 11.74460324, "T": "2018-01-25T23:11:00", "BV": 0.18838954}, {"O": 0.01605, "H": 0.01605115, "L": 0.016, "C": 0.01605114, "V": 13.57966354, "T": "2018-01-25T23:12:00", "BV": 0.21742617}, {"O": 0.016046, "H": 0.016046, "L": 0.01604599, "C": 0.01604599, "V": 5.73004828, "T": "2018-01-25T23:13:00", "BV": 0.09194433}, {"O": 0.01604595, "H": 0.01604595, "L": 0.016, "C": 0.01604494, "V": 4.96546623, "T": "2018-01-25T23:14:00", "BV": 0.07963647}, {"O": 0.016, "H": 0.01604494, "L": 0.016, "C": 0.01604494, "V": 12.85691896, "T": "2018-01-25T23:15:00", "BV": 0.20582239}, {"O": 0.016, "H": 0.01602, "L": 0.01594301, "C": 0.01602, "V": 42.58218728, "T": "2018-01-25T23:16:00", "BV": 0.68019928}, {"O": 0.01602, "H": 0.01602, "L": 0.01594701, "C": 0.016, "V": 11.24288976, "T": "2018-01-25T23:17:00", "BV": 0.17985307}, {"O": 0.016, "H": 0.01602, "L": 0.015962, "C": 0.01602, "V": 5.31239692, "T": "2018-01-25T23:18:00", "BV": 0.0849455}, {"O": 0.01595704, "H": 0.01602, "L": 0.01595704, "C": 0.01602, "V": 9.10851489, "T": "2018-01-25T23:19:00", "BV": 0.14574526}, {"O": 0.01602, "H": 0.0160449, "L": 0.01595705, "C": 0.01602, "V": 20.24540516, "T": "2018-01-25T23:20:00", "BV": 0.32433463}, {"O": 0.01595705, "H": 0.01602, "L": 0.01595705, "C": 0.01595706, "V": 20.70391482, "T": "2018-01-25T23:21:00", "BV": 0.33130873}, {"O": 0.01595706, "H": 0.01602, "L": 0.01595706, "C": 0.01601998, "V": 36.55091301, "T": "2018-01-25T23:22:00", "BV": 0.58545382}, {"O": 0.01601998, "H": 0.01602, "L": 0.01601, "C": 0.01601, "V": 14.29302423, "T": "2018-01-25T23:23:00", "BV": 0.22896279}, {"O": 0.01601996, "H": 0.01601996, "L": 0.015932, "C": 0.015932, "V": 44.20399325, "T": "2018-01-25T23:24:00", "BV": 0.70534292}, {"O": 0.01593, "H": 0.01601994, "L": 0.01593, "C": 0.01601994, "V": 17.08172166, "T": "2018-01-25T23:25:00", "BV": 0.27222905}, {"O": 0.01601, "H": 0.01601, "L": 0.01594081, "C": 0.015943, "V": 2.96189485, "T": "2018-01-25T23:26:00", "BV": 0.04724047}, {"O": 0.01601, "H": 0.01601, "L": 0.01594302, "C": 0.01600999, "V": 3.84669323, "T": "2018-01-25T23:27:00", "BV": 0.06154532}, {"O": 0.01594302, "H": 0.01600999, "L": 0.01594302, "C": 0.01600999, "V": 26.08317737, "T": "2018-01-25T23:28:00", "BV": 0.41748166}, {"O": 0.01600999, "H": 0.01601996, "L": 0.01600101, "C": 0.01601996, "V": 19.79586471, "T": "2018-01-25T23:29:00", "BV": 0.31689024}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01600101, "C": 0.01600101, "V": 10.95018177, "T": "2018-01-25T23:30:00", "BV": 0.17527692}, {"O": 0.01600101, "H": 0.01600101, "L": 0.01594302, "C": 0.01594302, "V": 6.670779, "T": "2018-01-25T23:31:00", "BV": 0.1067152}, {"O": 0.01594302, "H": 0.01600101, "L": 0.01594302, "C": 0.01595302, "V": 4.4668997, "T": "2018-01-25T23:32:00", "BV": 0.07143222}, {"O": 0.01600101, "H": 0.01600101, "L": 0.015957, "C": 0.01600101, "V": 6.91582394, "T": "2018-01-25T23:33:00", "BV": 0.11064506}, {"O": 0.01600101, "H": 0.01600101, "L": 0.01595701, "C": 0.01595702, "V": 0.95231337, "T": "2018-01-25T23:34:00", "BV": 0.01520213}, {"O": 0.01595702, "H": 0.016045, "L": 0.01594303, "C": 0.01601101, "V": 31.63395198, "T": "2018-01-25T23:35:00", "BV": 0.50580155}, {"O": 0.016045, "H": 0.016045, "L": 0.01601102, "C": 0.01601102, "V": 21.5378655, "T": "2018-01-25T23:36:00", "BV": 0.34546136}, {"O": 0.016045, "H": 0.01605114, "L": 0.016006, "C": 0.016006, "V": 55.24231162, "T": "2018-01-25T23:37:00", "BV": 0.88565399}, {"O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01600101, "V": 6.43873651, "T": "2018-01-25T23:38:00", "BV": 0.10304668}, {"O": 0.01600101, "H": 0.01605113, "L": 0.01600101, "C": 0.01600101, "V": 8.48774192, "T": "2018-01-25T23:39:00", "BV": 0.13596597}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 6.67939803, "T": "2018-01-25T23:40:00", "BV": 0.10696356}, {"O": 0.01605113, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 16.57776096, "T": "2018-01-25T23:41:00", "BV": 0.26567805}, {"O": 0.01601102, "H": 0.01605, "L": 0.01601102, "C": 0.01601102, "V": 27.53249015, "T": "2018-01-25T23:42:00", "BV": 0.44091865}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01605113, "V": 78.22550044, "T": "2018-01-25T23:43:00", "BV": 1.25536802}, {"O": 0.0160511, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 18.81693771, "T": "2018-01-25T23:44:00", "BV": 0.301515}, {"O": 0.01605113, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 9.5879636, "T": "2018-01-25T23:45:00", "BV": 0.15376821}, {"O": 0.01603107, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 18.21670616, "T": "2018-01-25T23:46:00", "BV": 0.29212189}, {"O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 12.15467786, "T": "2018-01-25T23:47:00", "BV": 0.19496706}, {"O": 0.01605114, "H": 0.01605114, "L": 0.01605113, "C": 0.01605113, "V": 1.6357135, "T": "2018-01-25T23:48:00", "BV": 0.02625504}, {"O": 0.01605113, "H": 0.01605113, "L": 0.01600111, "C": 0.01605113, "V": 6.22749006, "T": "2018-01-25T23:49:00", "BV": 0.0999216}, {"O": 0.01605114, "H": 0.01605118, "L": 0.01600101, "C": 0.01600101, "V": 37.92964793, "T": "2018-01-25T23:50:00", "BV": 0.60781524}, {"O": 0.01605, "H": 0.01605, "L": 0.0160012, "C": 0.0160012, "V": 7.33813724, "T": "2018-01-25T23:51:00", "BV": 0.11751665}, {"O": 0.01600101, "H": 0.01605, "L": 0.01600101, "C": 0.01605, "V": 0.5630635, "T": "2018-01-25T23:52:00", "BV": 0.00902001}, {"O": 0.01605, "H": 0.01605118, "L": 0.01600101, "C": 0.01605, "V": 41.50739476, "T": "2018-01-25T23:53:00", "BV": 0.66618774}, {"O": 0.01605118, "H": 0.016091, "L": 0.01605, "C": 0.01605, "V": 68.45296355, "T": "2018-01-25T23:54:00", "BV": 1.09925378}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01600102, "V": 11.4610948, "T": "2018-01-25T23:55:00", "BV": 0.18399042}, {"O": 0.01600101, "H": 0.01605118, "L": 0.01600101, "C": 0.016002, "V": 8.9202919, "T": "2018-01-25T23:56:00", "BV": 0.14279185}, {"O": 0.01600201, "H": 0.01600202, "L": 0.01600201, "C": 0.01600202, "V": 1.31127695, "T": "2018-01-25T23:57:00", "BV": 0.02098307}, {"O": 0.01600209, "H": 0.01609098, "L": 0.01600209, "C": 0.01602047, "V": 0.73539544, "T": "2018-01-25T23:58:00", "BV": 0.011804}, {"O": 0.01602047, "H": 0.01609, "L": 0.01602047, "C": 0.01608659, "V": 10.5278857, "T": "2018-01-25T23:59:00", "BV": 0.16915109}, {"O": 0.01608659, "H": 0.016132, "L": 0.016007, "C": 0.01608659, "V": 65.64483828, "T": "2018-01-26T00:00:00", "BV": 1.05605621}, {"O": 0.01608657, "H": 0.01608657, "L": 0.016012, "C": 0.01608657, "V": 2.91116439, "T": "2018-01-26T00:01:00", "BV": 0.04675789}, {"O": 0.01608657, "H": 0.01608657, "L": 0.01600201, "C": 0.016004, "V": 8.87253015, "T": "2018-01-26T00:02:00", "BV": 0.14202094}, {"O": 0.016004, "H": 0.01608657, "L": 0.01600201, "C": 0.01600201, "V": 4.19096729, "T": "2018-01-26T00:03:00", "BV": 0.06719166}, {"O": 0.01600202, "H": 0.01608657, "L": 0.01600201, "C": 0.01608657, "V": 22.4034252, "T": "2018-01-26T00:04:00", "BV": 0.35895047}, {"O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01608657, "V": 15.78486109, "T": "2018-01-26T00:05:00", "BV": 0.25310556}, {"O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01602, "V": 20.9783233, "T": "2018-01-26T00:06:00", "BV": 0.33716388}, {"O": 0.01602, "H": 0.01602, "L": 0.01600614, "C": 0.01602, "V": 25.79905108, "T": "2018-01-26T00:07:00", "BV": 0.41313698}, {"O": 0.01602, "H": 0.01610983, "L": 0.01600614, "C": 0.01600614, "V": 25.82544901, "T": "2018-01-26T00:08:00", "BV": 0.41373492}, {"O": 0.01600614, "H": 0.01602001, "L": 0.01600101, "C": 0.01600615, "V": 27.67594325, "T": "2018-01-26T00:09:00", "BV": 0.44303899}, {"O": 0.01600615, "H": 0.01600615, "L": 0.01597, "C": 0.01600101, "V": 7.00022866, "T": "2018-01-26T00:10:00", "BV": 0.11200017}, {"O": 0.01600101, "H": 0.01600101, "L": 0.0159216, "C": 0.01600101, "V": 29.38945497, "T": "2018-01-26T00:11:00", "BV": 0.46822723}, {"O": 0.01592701, "H": 0.01593301, "L": 0.01592701, "C": 0.01593301, "V": 5.32340728, "T": "2018-01-26T00:12:00", "BV": 0.08479157}, {"O": 0.01592901, "H": 0.016, "L": 0.01592901, "C": 0.015944, "V": 52.3379561, "T": "2018-01-26T00:13:00", "BV": 0.83514114}, {"O": 0.015944, "H": 0.016, "L": 0.01593802, "C": 0.01599998, "V": 52.81068653, "T": "2018-01-26T00:14:00", "BV": 0.84289389}, {"O": 0.01599998, "H": 0.016, "L": 0.01592774, "C": 0.016, "V": 46.50423677, "T": "2018-01-26T00:15:00", "BV": 0.74234753}, {"O": 0.01600101, "H": 0.01600101, "L": 0.01598, "C": 0.016, "V": 10.43100536, "T": "2018-01-26T00:16:00", "BV": 0.16682816}, {"O": 0.01599997, "H": 0.016, "L": 0.0159217, "C": 0.0159217, "V": 154.00185818, "T": "2018-01-26T00:17:00", "BV": 2.45491002}, {"O": 0.01592161, "H": 0.016, "L": 0.0159216, "C": 0.01592164, "V": 62.42440069, "T": "2018-01-26T00:18:00", "BV": 0.99402209}, {"O": 0.016, "H": 0.016, "L": 0.01592164, "C": 0.016, "V": 5.35114368, "T": "2018-01-26T00:19:00", "BV": 0.08550437}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.01592209, "V": 83.2100277, "T": "2018-01-26T00:20:00", "BV": 1.33002523}, {"O": 0.01592214, "H": 0.016045, "L": 0.01592214, "C": 0.01592309, "V": 8.12439448, "T": "2018-01-26T00:21:00", "BV": 0.13001472}, {"O": 0.01604799, "H": 0.01604799, "L": 0.016, "C": 0.01603963, "V": 12.89394079, "T": "2018-01-26T00:22:00", "BV": 0.20667462}, {"O": 0.01603958, "H": 0.01603958, "L": 0.01603949, "C": 0.01603949, "V": 1.93808673, "T": "2018-01-26T00:23:00", "BV": 0.03108604}, {"O": 0.01603949, "H": 0.01603949, "L": 0.015934, "C": 0.015934, "V": 41.12793883, "T": "2018-01-26T00:24:00", "BV": 0.65604291}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01593401, "V": 2.85131039, "T": "2018-01-26T00:25:00", "BV": 0.04543691}, {"O": 0.01593402, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 2.11380119, "T": "2018-01-26T00:26:00", "BV": 0.03371329}, {"O": 0.01593405, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 19.28830925, "T": "2018-01-26T00:27:00", "BV": 0.30819986}, {"O": 0.01598001, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 2.60797214, "T": "2018-01-26T00:28:00", "BV": 0.0417019}, {"O": 0.01599998, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 7.8797373, "T": "2018-01-26T00:29:00", "BV": 0.12597414}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01598, "C": 0.0159999, "V": 17.94086468, "T": "2018-01-26T00:30:00", "BV": 0.28696255}, {"O": 0.0159999, "H": 0.0159999, "L": 0.01598, "C": 0.01599989, "V": 4.07706, "T": "2018-01-26T00:31:00", "BV": 0.06522614}, {"O": 0.0159997, "H": 0.0159997, "L": 0.01599969, "C": 0.01599969, "V": 3.23956563, "T": "2018-01-26T00:32:00", "BV": 0.05183204}, {"O": 0.0159995, "H": 0.0159995, "L": 0.01598, "C": 0.015999, "V": 12.02374095, "T": "2018-01-26T00:33:00", "BV": 0.1923507}, {"O": 0.01598, "H": 0.01598, "L": 0.01594649, "C": 0.01598, "V": 14.31938063, "T": "2018-01-26T00:34:00", "BV": 0.22865864}, {"O": 0.01594649, "H": 0.01598, "L": 0.01592281, "C": 0.01597997, "V": 29.15317623, "T": "2018-01-26T00:35:00", "BV": 0.46494221}, {"O": 0.01597997, "H": 0.01597997, "L": 0.01592279, "C": 0.01597996, "V": 8.83206468, "T": "2018-01-26T00:36:00", "BV": 0.1410823}, {"O": 0.01597996, "H": 0.01601386, "L": 0.01592279, "C": 0.016, "V": 133.72614831, "T": "2018-01-26T00:37:00", "BV": 2.1371464}, {"O": 0.016, "H": 0.01605, "L": 0.0159217, "C": 0.01602988, "V": 28.03300888, "T": "2018-01-26T00:38:00", "BV": 0.44933489}, {"O": 0.01593723, "H": 0.01604998, "L": 0.01593723, "C": 0.01593723, "V": 2.93437151, "T": "2018-01-26T00:39:00", "BV": 0.04693565}, {"O": 0.01593723, "H": 0.01604816, "L": 0.01592255, "C": 0.01604437, "V": 12.5890977, "T": "2018-01-26T00:40:00", "BV": 0.20098052}, {"O": 0.01604436, "H": 0.01604472, "L": 0.0159218, "C": 0.015932, "V": 38.00844257, "T": "2018-01-26T00:41:00", "BV": 0.60667351}, {"O": 0.01604423, "H": 0.01604424, "L": 0.0159216, "C": 0.01592701, "V": 36.20422934, "T": "2018-01-26T00:42:00", "BV": 0.57729841}, {"O": 0.01603163, "H": 0.01603163, "L": 0.01592701, "C": 0.01592701, "V": 3.9267254, "T": "2018-01-26T00:43:00", "BV": 0.06274808}, {"O": 0.01603157, "H": 0.01603159, "L": 0.0159216, "C": 0.016027, "V": 25.8364402, "T": "2018-01-26T00:44:00", "BV": 0.41227149}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01601695, "V": 17.16889792, "T": "2018-01-26T00:45:00", "BV": 0.27388552}, {"O": 0.01601695, "H": 0.01601695, "L": 0.01591008, "C": 0.0159101, "V": 16.42149849, "T": "2018-01-26T00:46:00", "BV": 0.2614675}, {"O": 0.0159101, "H": 0.016017, "L": 0.01591008, "C": 0.015915, "V": 27.88946157, "T": "2018-01-26T00:47:00", "BV": 0.44465246}, {"O": 0.015915, "H": 0.01601199, "L": 0.015915, "C": 0.016, "V": 55.9221424, "T": "2018-01-26T00:48:00", "BV": 0.89352712}, {"O": 0.01591501, "H": 0.01601197, "L": 0.015915, "C": 0.01591501, "V": 46.38060808, "T": "2018-01-26T00:49:00", "BV": 0.74195433}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01599498, "V": 41.05203485, "T": "2018-01-26T00:50:00", "BV": 0.65354788}, {"O": 0.01591502, "H": 0.01591502, "L": 0.01591502, "C": 0.01591502, "V": 5.79682391, "T": "2018-01-26T00:51:00", "BV": 0.09225656}, {"O": 0.01591509, "H": 0.01599494, "L": 0.01591502, "C": 0.01599494, "V": 13.42753653, "T": "2018-01-26T00:52:00", "BV": 0.21413226}, {"O": 0.01599494, "H": 0.01599495, "L": 0.01591502, "C": 0.01591509, "V": 14.21594267, "T": "2018-01-26T00:53:00", "BV": 0.22723577}, {"O": 0.0159151, "H": 0.01599495, "L": 0.01591502, "C": 0.01591502, "V": 15.90982909, "T": "2018-01-26T00:54:00", "BV": 0.2532658}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01592, "V": 49.25837607, "T": "2018-01-26T00:55:00", "BV": 0.78393683}, {"O": 0.01592, "H": 0.01598102, "L": 0.01592, "C": 0.01598102, "V": 9.78292703, "T": "2018-01-26T00:56:00", "BV": 0.15627779}, {"O": 0.01591502, "H": 0.01599497, "L": 0.01591502, "C": 0.01599497, "V": 9.72646552, "T": "2018-01-26T00:57:00", "BV": 0.15483797}, {"O": 0.01591502, "H": 0.01599, "L": 0.01591502, "C": 0.01599, "V": 20.84794388, "T": "2018-01-26T00:58:00", "BV": 0.33329502}, {"O": 0.01591502, "H": 0.01598919, "L": 0.01591502, "C": 0.01591502, "V": 3.55804075, "T": "2018-01-26T00:59:00", "BV": 0.0567175}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01598919, "V": 6.80216304, "T": "2018-01-26T01:00:00", "BV": 0.10838062}, {"O": 0.01598919, "H": 0.01598919, "L": 0.01591505, "C": 0.01591505, "V": 5.25141548, "T": "2018-01-26T01:01:00", "BV": 0.08387285}, {"O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.10585494, "T": "2018-01-26T01:02:00", "BV": 0.2563254}, {"O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 10.25949012, "T": "2018-01-26T01:03:00", "BV": 0.16328012}, {"O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591503, "V": 51.75157066, "T": "2018-01-26T01:04:00", "BV": 0.82362821}, {"O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.92786166, "T": "2018-01-26T01:05:00", "BV": 0.2694075}, {"O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 0.7600844, "T": "2018-01-26T01:06:00", "BV": 0.01209675}, {"O": 0.01591505, "H": 0.01598918, "L": 0.01591502, "C": 0.01591502, "V": 65.80766291, "T": "2018-01-26T01:07:00", "BV": 1.04948086}, {"O": 0.01591503, "H": 0.01591503, "L": 0.01591502, "C": 0.01591502, "V": 25.95792345, "T": "2018-01-26T01:08:00", "BV": 0.4131209}, {"O": 0.01591502, "H": 0.01591502, "L": 0.01590925, "C": 0.01590925, "V": 60.91176407, "T": "2018-01-26T01:09:00", "BV": 0.96940098}, {"O": 0.01591501, "H": 0.01591501, "L": 0.0159, "C": 0.0159, "V": 17.02530895, "T": "2018-01-26T01:10:00", "BV": 0.27093271}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01590007, "C": 0.01590007, "V": 9.91712942, "T": "2018-01-26T01:11:00", "BV": 0.15770763}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590007, "V": 36.78334049, "T": "2018-01-26T01:12:00", "BV": 0.58462304}, {"O": 0.01590007, "H": 0.01591501, "L": 0.01590007, "C": 0.01591501, "V": 8.59879461, "T": "2018-01-26T01:13:00", "BV": 0.13675321}, {"O": 0.01590008, "H": 0.01590009, "L": 0.01590008, "C": 0.01590009, "V": 2.52051934, "T": "2018-01-26T01:14:00", "BV": 0.04007645}, {"O": 0.01591, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 29.91453613, "T": "2018-01-26T01:15:00", "BV": 0.47599311}, {"O": 0.01591502, "H": 0.01591502, "L": 0.01590007, "C": 0.01590007, "V": 6.65887286, "T": "2018-01-26T01:16:00", "BV": 0.10594251}, {"O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 30.21670068, "T": "2018-01-26T01:17:00", "BV": 0.480894}, {"O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 15.91922734, "T": "2018-01-26T01:18:00", "BV": 0.25314593}, {"O": 0.01591002, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 14.67726535, "T": "2018-01-26T01:19:00", "BV": 0.2333959}, {"O": 0.01586917, "H": 0.01591502, "L": 0.0158569, "C": 0.01585691, "V": 18.3637266, "T": "2018-01-26T01:20:00", "BV": 0.29150383}, {"O": 0.01591502, "H": 0.01591502, "L": 0.015915, "C": 0.015915, "V": 2.31636659, "T": "2018-01-26T01:21:00", "BV": 0.03686499}, {"O": 0.01591252, "H": 0.01591502, "L": 0.01585502, "C": 0.0158569, "V": 26.27678247, "T": "2018-01-26T01:22:00", "BV": 0.41740276}, {"O": 0.01591501, "H": 0.01591501, "L": 0.0158569, "C": 0.0158569, "V": 4.1024245, "T": "2018-01-26T01:23:00", "BV": 0.06521895}, {"O": 0.015915, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 10.57683257, "T": "2018-01-26T01:24:00", "BV": 0.16826079}, {"O": 0.01585691, "H": 0.01591502, "L": 0.0158569, "C": 0.0158569, "V": 82.56548905, "T": "2018-01-26T01:25:00", "BV": 1.31267686}, {"O": 0.01585691, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 66.0853323, "T": "2018-01-26T01:26:00", "BV": 1.04809575}, {"O": 0.01585691, "H": 0.0159, "L": 0.0158569, "C": 0.0159, "V": 25.52044519, "T": "2018-01-26T01:27:00", "BV": 0.40498156}, {"O": 0.0159, "H": 0.0159, "L": 0.0158871, "C": 0.0158871, "V": 8.87801923, "T": "2018-01-26T01:28:00", "BV": 0.1411311}, {"O": 0.0159, "H": 0.0159, "L": 0.01584001, "C": 0.01585, "V": 83.25349468, "T": "2018-01-26T01:29:00", "BV": 1.31961017}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0159, "V": 5.92314799, "T": "2018-01-26T01:30:00", "BV": 0.09415024}, {"O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0159, "V": 7.48460462, "T": "2018-01-26T01:31:00", "BV": 0.11900415}, {"O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0158989, "V": 4.06500383, "T": "2018-01-26T01:32:00", "BV": 0.06463083}, {"O": 0.0158989, "H": 0.0158989, "L": 0.0158841, "C": 0.0158841, "V": 21.43387957, "T": "2018-01-26T01:33:00", "BV": 0.34048034}, {"O": 0.01585317, "H": 0.0158841, "L": 0.01585317, "C": 0.0158838, "V": 42.5088553, "T": "2018-01-26T01:34:00", "BV": 0.67478165}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 7.10985455, "T": "2018-01-26T01:35:00", "BV": 0.11278203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01588379, "C": 0.01588379, "V": 1.9414858, "T": "2018-01-26T01:36:00", "BV": 0.03083816}, {"O": 0.01588379, "H": 0.01588379, "L": 0.01585, "C": 0.01585, "V": 4.87133659, "T": "2018-01-26T01:37:00", "BV": 0.07731365}, {"O": 0.01587379, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 18.15240937, "T": "2018-01-26T01:38:00", "BV": 0.28818663}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.47844405, "T": "2018-01-26T01:39:00", "BV": 0.0393671}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.59139715, "T": "2018-01-26T01:40:00", "BV": 0.04116121}, {"O": 0.01585006, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 1.65984452, "T": "2018-01-26T01:41:00", "BV": 0.02632631}, {"O": 0.01585005, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 8.93414353, "T": "2018-01-26T01:42:00", "BV": 0.14172806}, {"O": 0.01585001, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 10.01768577, "T": "2018-01-26T01:43:00", "BV": 0.15883258}, {"O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 5.71757936, "T": "2018-01-26T01:44:00", "BV": 0.09063387}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 1.15934424, "T": "2018-01-26T01:45:00", "BV": 0.018381}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 19.66476011, "T": "2018-01-26T01:46:00", "BV": 0.31168653}, {"O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 13.90049054, "T": "2018-01-26T01:47:00", "BV": 0.22032286}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 4.08953617, "T": "2018-01-26T01:48:00", "BV": 0.06481917}, {"O": 0.01588378, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 22.72716046, "T": "2018-01-26T01:49:00", "BV": 0.3603874}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158501, "V": 1.43878026, "T": "2018-01-26T01:50:00", "BV": 0.02282601}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 7.63482872, "T": "2018-01-26T01:51:00", "BV": 0.12121684}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585312, "C": 0.015883, "V": 8.12065577, "T": "2018-01-26T01:52:00", "BV": 0.12895334}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 9.19742654, "T": "2018-01-26T01:53:00", "BV": 0.14608855}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 16.19135566, "T": "2018-01-26T01:54:00", "BV": 0.25717452}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.80957485, "T": "2018-01-26T01:55:00", "BV": 0.09227395}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.28936898, "T": "2018-01-26T01:56:00", "BV": 0.08401262}, {"O": 0.0158838, "H": 0.0158999, "L": 0.015883, "C": 0.0158999, "V": 6.63161504, "T": "2018-01-26T01:57:00", "BV": 0.10533697}, {"O": 0.0158999, "H": 0.01591502, "L": 0.0158838, "C": 0.0159, "V": 5.30236789, "T": "2018-01-26T01:58:00", "BV": 0.08431053}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 0.51446479, "T": "2018-01-26T01:59:00", "BV": 0.00817164}, {"O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 44.13114839, "T": "2018-01-26T02:00:00", "BV": 0.70096044}, {"O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 28.86269523, "T": "2018-01-26T02:01:00", "BV": 0.45844077}, {"O": 0.015883, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 205.26882802, "T": "2018-01-26T02:02:00", "BV": 3.26037482}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01587999, "V": 28.18095997, "T": "2018-01-26T02:03:00", "BV": 0.44758591}, {"O": 0.01585001, "H": 0.0158808, "L": 0.01585001, "C": 0.01585002, "V": 0.90563971, "T": "2018-01-26T02:04:00", "BV": 0.01435848}, {"O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 40.89998805, "T": "2018-01-26T02:05:00", "BV": 0.64912686}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 106.08852583, "T": "2018-01-26T02:06:00", "BV": 1.68482351}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589999, "V": 21.26373485, "T": "2018-01-26T02:07:00", "BV": 0.33784879}, {"O": 0.01588379, "H": 0.01589999, "L": 0.01585001, "C": 0.01589998, "V": 21.41997953, "T": "2018-01-26T02:08:00", "BV": 0.34016446}, {"O": 0.01589998, "H": 0.01589998, "L": 0.01589498, "C": 0.01589498, "V": 0.71094253, "T": "2018-01-26T02:09:00", "BV": 0.0113034}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01589498, "C": 0.01589499, "V": 15.9974006, "T": "2018-01-26T02:10:00", "BV": 0.25428163}, {"O": 0.01589499, "H": 0.01589999, "L": 0.01584, "C": 0.01584, "V": 47.94492577, "T": "2018-01-26T02:11:00", "BV": 0.76068258}, {"O": 0.01583002, "H": 0.01585896, "L": 0.01581767, "C": 0.01585896, "V": 23.54942138, "T": "2018-01-26T02:12:00", "BV": 0.37281166}, {"O": 0.01583002, "H": 0.01584598, "L": 0.01581591, "C": 0.01583002, "V": 8.3351583, "T": "2018-01-26T02:13:00", "BV": 0.13188926}, {"O": 0.01583002, "H": 0.01586099, "L": 0.01583002, "C": 0.01583002, "V": 41.44010573, "T": "2018-01-26T02:14:00", "BV": 0.65638834}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01581001, "C": 0.01581001, "V": 3.7583349, "T": "2018-01-26T02:15:00", "BV": 0.05945952}, {"O": 0.01581001, "H": 0.0158109, "L": 0.0158, "C": 0.0158, "V": 27.62937822, "T": "2018-01-26T02:16:00", "BV": 0.43674889}, {"O": 0.01580001, "H": 0.015824, "L": 0.01578779, "C": 0.01578779, "V": 71.14944516, "T": "2018-01-26T02:17:00", "BV": 1.12427238}, {"O": 0.0158092, "H": 0.01581802, "L": 0.01578779, "C": 0.015801, "V": 7.81059046, "T": "2018-01-26T02:18:00", "BV": 0.12343531}, {"O": 0.01580099, "H": 0.01580099, "L": 0.01578, "C": 0.01578779, "V": 9.29205902, "T": "2018-01-26T02:19:00", "BV": 0.14679385}, {"O": 0.015801, "H": 0.015801, "L": 0.01578779, "C": 0.0157944, "V": 14.67700986, "T": "2018-01-26T02:20:00", "BV": 0.23180904}, {"O": 0.0157944, "H": 0.0158062, "L": 0.01578779, "C": 0.0157878, "V": 20.19026261, "T": "2018-01-26T02:21:00", "BV": 0.31877248}, {"O": 0.0157878, "H": 0.0157878, "L": 0.01576, "C": 0.0157878, "V": 16.42763646, "T": "2018-01-26T02:22:00", "BV": 0.25928179}, {"O": 0.0157878, "H": 0.0157878, "L": 0.0157591, "C": 0.01575978, "V": 14.18091108, "T": "2018-01-26T02:23:00", "BV": 0.22376069}, {"O": 0.0157878, "H": 0.0157878, "L": 0.01575978, "C": 0.01575978, "V": 19.16796292, "T": "2018-01-26T02:24:00", "BV": 0.30235602}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 11.50084717, "T": "2018-01-26T02:25:00", "BV": 0.18147712}, {"O": 0.0158056, "H": 0.0158056, "L": 0.01575978, "C": 0.01580319, "V": 2.67742199, "T": "2018-01-26T02:26:00", "BV": 0.0422453}, {"O": 0.01575979, "H": 0.01580619, "L": 0.01575979, "C": 0.01575979, "V": 4.44420358, "T": "2018-01-26T02:27:00", "BV": 0.07019615}, {"O": 0.015761, "H": 0.01576105, "L": 0.01575978, "C": 0.01576105, "V": 17.74118155, "T": "2018-01-26T02:28:00", "BV": 0.27960491}, {"O": 0.015761, "H": 0.01580619, "L": 0.01575978, "C": 0.0158016, "V": 11.43474725, "T": "2018-01-26T02:29:00", "BV": 0.18045837}, {"O": 0.01576, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 32.42059369, "T": "2018-01-26T02:30:00", "BV": 0.51150091}, {"O": 0.0158062, "H": 0.0158062, "L": 0.01576006, "C": 0.01576006, "V": 7.95558394, "T": "2018-01-26T02:31:00", "BV": 0.12545009}, {"O": 0.01576006, "H": 0.01581616, "L": 0.01576006, "C": 0.0158156, "V": 11.38777523, "T": "2018-01-26T02:32:00", "BV": 0.17976178}, {"O": 0.0158156, "H": 0.0158192, "L": 0.01575978, "C": 0.0158192, "V": 22.72683048, "T": "2018-01-26T02:33:00", "BV": 0.35889609}, {"O": 0.0158192, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 5.84838218, "T": "2018-01-26T02:34:00", "BV": 0.09251167}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01581013, "V": 3.52788964, "T": "2018-01-26T02:35:00", "BV": 0.05579161}, {"O": 0.0158101, "H": 0.01581011, "L": 0.01575979, "C": 0.01576062, "V": 5.64904003, "T": "2018-01-26T02:36:00", "BV": 0.08923253}, {"O": 0.01580658, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 3.68450799, "T": "2018-01-26T02:37:00", "BV": 0.05823829}, {"O": 0.01580066, "H": 0.0158046, "L": 0.01580066, "C": 0.0158046, "V": 1.47053558, "T": "2018-01-26T02:38:00", "BV": 0.02323784}, {"O": 0.01580066, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 6.56728765, "T": "2018-01-26T02:39:00", "BV": 0.10379007}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576069, "C": 0.01576069, "V": 4.00389747, "T": "2018-01-26T02:40:00", "BV": 0.063228}, {"O": 0.01576068, "H": 0.01580659, "L": 0.01576068, "C": 0.01576892, "V": 12.97041899, "T": "2018-01-26T02:41:00", "BV": 0.20449225}, {"O": 0.01576892, "H": 0.01580659, "L": 0.01576892, "C": 0.01578, "V": 8.80633176, "T": "2018-01-26T02:42:00", "BV": 0.13893386}, {"O": 0.01578, "H": 0.01580659, "L": 0.0157712, "C": 0.0157712, "V": 15.11472053, "T": "2018-01-26T02:43:00", "BV": 0.23852863}, {"O": 0.01577192, "H": 0.015806, "L": 0.01577192, "C": 0.01577192, "V": 7.2040039, "T": "2018-01-26T02:44:00", "BV": 0.11367688}, {"O": 0.015806, "H": 0.01581011, "L": 0.01577192, "C": 0.01577192, "V": 15.52124763, "T": "2018-01-26T02:45:00", "BV": 0.2453402}, {"O": 0.01581011, "H": 0.01581011, "L": 0.01575978, "C": 0.01575978, "V": 66.31455181, "T": "2018-01-26T02:46:00", "BV": 1.04691113}, {"O": 0.01575978, "H": 0.01581009, "L": 0.01575978, "C": 0.015761, "V": 12.80317515, "T": "2018-01-26T02:47:00", "BV": 0.2019762}, {"O": 0.015761, "H": 0.01580407, "L": 0.01575, "C": 0.01575, "V": 39.09586435, "T": "2018-01-26T02:48:00", "BV": 0.61623819}, {"O": 0.01575, "H": 0.01575697, "L": 0.01573511, "C": 0.01573511, "V": 21.30649421, "T": "2018-01-26T02:49:00", "BV": 0.33538942}, {"O": 0.01573511, "H": 0.01575699, "L": 0.01573001, "C": 0.01573001, "V": 30.1901055, "T": "2018-01-26T02:50:00", "BV": 0.47516986}, {"O": 0.01573001, "H": 0.01575695, "L": 0.01571593, "C": 0.01572756, "V": 47.3608685, "T": "2018-01-26T02:51:00", "BV": 0.7448147}, {"O": 0.01572756, "H": 0.015757, "L": 0.01571517, "C": 0.015757, "V": 8.34518968, "T": "2018-01-26T02:52:00", "BV": 0.13121193}, {"O": 0.01575699, "H": 0.0157606, "L": 0.01571517, "C": 0.01571517, "V": 30.89690687, "T": "2018-01-26T02:53:00", "BV": 0.48666894}, {"O": 0.01573646, "H": 0.01573646, "L": 0.01571517, "C": 0.01573646, "V": 8.07474691, "T": "2018-01-26T02:54:00", "BV": 0.12704641}, {"O": 0.01573646, "H": 0.01578099, "L": 0.01571517, "C": 0.01578099, "V": 9.97594572, "T": "2018-01-26T02:55:00", "BV": 0.15701289}, {"O": 0.01577959, "H": 0.015786, "L": 0.01571517, "C": 0.01573646, "V": 5.40769864, "T": "2018-01-26T02:56:00", "BV": 0.08523337}, {"O": 0.01573646, "H": 0.015774, "L": 0.01573646, "C": 0.01573646, "V": 7.06389206, "T": "2018-01-26T02:57:00", "BV": 0.1113827}, {"O": 0.01574252, "H": 0.01578599, "L": 0.01571517, "C": 0.01578599, "V": 20.47839148, "T": "2018-01-26T02:58:00", "BV": 0.32290707}, {"O": 0.01577697, "H": 0.01577697, "L": 0.01571517, "C": 0.01571517, "V": 8.16262638, "T": "2018-01-26T02:59:00", "BV": 0.12874606}, {"O": 0.015769, "H": 0.015769, "L": 0.01571517, "C": 0.01576299, "V": 1.77945431, "T": "2018-01-26T03:00:00", "BV": 0.0280252}, {"O": 0.01571527, "H": 0.01572386, "L": 0.01571517, "C": 0.01571517, "V": 1.65814302, "T": "2018-01-26T03:01:00", "BV": 0.02606316}, {"O": 0.01571517, "H": 0.01571517, "L": 0.01571517, "C": 0.01571517, "V": 0.4384579, "T": "2018-01-26T03:02:00", "BV": 0.00689041}, {"O": 0.01571517, "H": 0.015725, "L": 0.0157042, "C": 0.01572442, "V": 50.11150324, "T": "2018-01-26T03:03:00", "BV": 0.78751283}, {"O": 0.01572442, "H": 0.015725, "L": 0.01570045, "C": 0.015701, "V": 19.64221945, "T": "2018-01-26T03:04:00", "BV": 0.30852258}, {"O": 0.015701, "H": 0.015725, "L": 0.01570032, "C": 0.01570032, "V": 75.4588901, "T": "2018-01-26T03:05:00", "BV": 1.18614362}, {"O": 0.01570032, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 24.27608508, "T": "2018-01-26T03:06:00", "BV": 0.38115051}, {"O": 0.015725, "H": 0.015725, "L": 0.01570152, "C": 0.015725, "V": 32.72356588, "T": "2018-01-26T03:07:00", "BV": 0.51456322}, {"O": 0.015725, "H": 0.015725, "L": 0.01570452, "C": 0.01570452, "V": 14.92986339, "T": "2018-01-26T03:08:00", "BV": 0.23476577}, {"O": 0.01570452, "H": 0.01576867, "L": 0.01570452, "C": 0.01576867, "V": 14.79797368, "T": "2018-01-26T03:09:00", "BV": 0.23262732}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570152, "C": 0.01570152, "V": 25.47551771, "T": "2018-01-26T03:10:00", "BV": 0.40062941}, {"O": 0.01570031, "H": 0.01576835, "L": 0.01570001, "C": 0.01576835, "V": 50.44820849, "T": "2018-01-26T03:11:00", "BV": 0.79234908}, {"O": 0.01576835, "H": 0.01576835, "L": 0.01570031, "C": 0.01576, "V": 8.89650214, "T": "2018-01-26T03:12:00", "BV": 0.14015948}, {"O": 0.01576, "H": 0.01576, "L": 0.01570331, "C": 0.01576, "V": 21.10283509, "T": "2018-01-26T03:13:00", "BV": 0.33250584}, {"O": 0.01576, "H": 0.01576835, "L": 0.01576, "C": 0.01576, "V": 16.00911672, "T": "2018-01-26T03:14:00", "BV": 0.25230833}, {"O": 0.01576, "H": 0.01576801, "L": 0.01576, "C": 0.01576, "V": 1.73051299, "T": "2018-01-26T03:15:00", "BV": 0.02727319}, {"O": 0.01576, "H": 0.015767, "L": 0.01576, "C": 0.01576, "V": 15.01193474, "T": "2018-01-26T03:16:00", "BV": 0.23660356}, {"O": 0.01576, "H": 0.01576, "L": 0.01574, "C": 0.01574, "V": 11.93321983, "T": "2018-01-26T03:17:00", "BV": 0.18804752}, {"O": 0.01574, "H": 0.01576, "L": 0.01574, "C": 0.01575574, "V": 7.86113995, "T": "2018-01-26T03:18:00", "BV": 0.12382058}, {"O": 0.01576, "H": 0.01576, "L": 0.01575574, "C": 0.01576, "V": 4.95806205, "T": "2018-01-26T03:19:00", "BV": 0.07813874}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01575574, "C": 0.01575999, "V": 1.62451776, "T": "2018-01-26T03:20:00", "BV": 0.02559817}, {"O": 0.01575998, "H": 0.01575998, "L": 0.01575574, "C": 0.01575991, "V": 2.85459609, "T": "2018-01-26T03:21:00", "BV": 0.0449873}, {"O": 0.01575991, "H": 0.01575991, "L": 0.01575574, "C": 0.0157599, "V": 3.11610794, "T": "2018-01-26T03:22:00", "BV": 0.04910897}, {"O": 0.01575991, "H": 0.01575991, "L": 0.0157003, "C": 0.0157599, "V": 45.37157504, "T": "2018-01-26T03:23:00", "BV": 0.71410614}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.0157003, "V": 27.66680494, "T": "2018-01-26T03:24:00", "BV": 0.43441428}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.015759, "V": 41.83900269, "T": "2018-01-26T03:25:00", "BV": 0.65733378}, {"O": 0.015759, "H": 0.0157599, "L": 0.0157569, "C": 0.01575899, "V": 12.11171646, "T": "2018-01-26T03:26:00", "BV": 0.19087041}, {"O": 0.015757, "H": 0.01575899, "L": 0.01570001, "C": 0.01575899, "V": 24.23560237, "T": "2018-01-26T03:27:00", "BV": 0.38185499}, {"O": 0.01573428, "H": 0.01575899, "L": 0.01570001, "C": 0.01575599, "V": 2.23428368, "T": "2018-01-26T03:28:00", "BV": 0.03519517}, {"O": 0.01575599, "H": 0.01575899, "L": 0.01575599, "C": 0.01575599, "V": 19.69996519, "T": "2018-01-26T03:29:00", "BV": 0.31039908}, {"O": 0.01575899, "H": 0.015759, "L": 0.01575599, "C": 0.015759, "V": 12.57687561, "T": "2018-01-26T03:30:00", "BV": 0.19819446}, {"O": 0.01575599, "H": 0.01576, "L": 0.015755, "C": 0.0157599, "V": 13.3626911, "T": "2018-01-26T03:31:00", "BV": 0.21059003}, {"O": 0.0157599, "H": 0.01576867, "L": 0.0157599, "C": 0.01576867, "V": 23.12896144, "T": "2018-01-26T03:32:00", "BV": 0.3646238}, {"O": 0.01576, "H": 0.01576867, "L": 0.01576, "C": 0.01576867, "V": 12.08993283, "T": "2018-01-26T03:33:00", "BV": 0.19057883}, {"O": 0.01576867, "H": 0.015799, "L": 0.01576867, "C": 0.015793, "V": 11.27216762, "T": "2018-01-26T03:34:00", "BV": 0.17780378}, {"O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.01576867, "V": 1.70785039, "T": "2018-01-26T03:35:00", "BV": 0.02694588}, {"O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.015793, "V": 6.11652211, "T": "2018-01-26T03:36:00", "BV": 0.09652173}, {"O": 0.015793, "H": 0.01579998, "L": 0.015793, "C": 0.015796, "V": 26.83319875, "T": "2018-01-26T03:37:00", "BV": 0.42382106}, {"O": 0.015796, "H": 0.01579998, "L": 0.01576, "C": 0.01579998, "V": 35.08563354, "T": "2018-01-26T03:38:00", "BV": 0.55387667}, {"O": 0.01579054, "H": 0.01579054, "L": 0.01576, "C": 0.01579054, "V": 5.58189182, "T": "2018-01-26T03:39:00", "BV": 0.08812286}, {"O": 0.01576, "H": 0.01579054, "L": 0.01571444, "C": 0.01571444, "V": 8.13929303, "T": "2018-01-26T03:40:00", "BV": 0.12823168}, {"O": 0.01576, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 21.41579857, "T": "2018-01-26T03:41:00", "BV": 0.33795855}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 16.07585225, "T": "2018-01-26T03:42:00", "BV": 0.25399846}, {"O": 0.01576001, "H": 0.0158, "L": 0.01576001, "C": 0.0158, "V": 49.60313755, "T": "2018-01-26T03:43:00", "BV": 0.78371705}, {"O": 0.01576001, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 75.73668801, "T": "2018-01-26T03:44:00", "BV": 1.18939724}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01570048, "V": 6.06312803, "T": "2018-01-26T03:45:00", "BV": 0.09559997}, {"O": 0.01570052, "H": 0.01570052, "L": 0.01570052, "C": 0.01570052, "V": 0.26445496, "T": "2018-01-26T03:46:00", "BV": 0.00415208}, {"O": 0.01572099, "H": 0.01579999, "L": 0.01570053, "C": 0.01570104, "V": 18.91452575, "T": "2018-01-26T03:47:00", "BV": 0.29732625}, {"O": 0.01570105, "H": 0.01579999, "L": 0.01570105, "C": 0.01570106, "V": 11.02892638, "T": "2018-01-26T03:48:00", "BV": 0.17372165}, {"O": 0.01573441, "H": 0.01579991, "L": 0.01570106, "C": 0.01579991, "V": 21.56001111, "T": "2018-01-26T03:49:00", "BV": 0.33871893}, {"O": 0.01579991, "H": 0.01579991, "L": 0.01571, "C": 0.01578665, "V": 16.14858446, "T": "2018-01-26T03:50:00", "BV": 0.25427343}, {"O": 0.01578665, "H": 0.0158, "L": 0.01571009, "C": 0.0157986, "V": 84.03937602, "T": "2018-01-26T03:51:00", "BV": 1.32749306}, {"O": 0.01579824, "H": 0.01579824, "L": 0.0157101, "C": 0.0157101, "V": 6.59684797, "T": "2018-01-26T03:52:00", "BV": 0.10365717}, {"O": 0.01571009, "H": 0.01579824, "L": 0.01571009, "C": 0.0157101, "V": 18.20239418, "T": "2018-01-26T03:53:00", "BV": 0.28699588}, {"O": 0.01571011, "H": 0.0157986, "L": 0.0157101, "C": 0.0157101, "V": 12.60630066, "T": "2018-01-26T03:54:00", "BV": 0.19861809}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.0157102, "V": 11.27750161, "T": "2018-01-26T03:55:00", "BV": 0.17771678}, {"O": 0.01577586, "H": 0.0157986, "L": 0.01571021, "C": 0.01577586, "V": 11.17507318, "T": "2018-01-26T03:56:00", "BV": 0.17639636}, {"O": 0.01577586, "H": 0.01577586, "L": 0.01571022, "C": 0.01571022, "V": 3.62522421, "T": "2018-01-26T03:57:00", "BV": 0.05712519}, {"O": 0.01577586, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 4.62290057, "T": "2018-01-26T03:58:00", "BV": 0.07264673}, {"O": 0.01571024, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 15.99921807, "T": "2018-01-26T03:59:00", "BV": 0.25219614}, {"O": 0.01577586, "H": 0.01577586, "L": 0.01577585, "C": 0.01577585, "V": 5.42200756, "T": "2018-01-26T04:00:00", "BV": 0.0855368}, {"O": 0.0157128, "H": 0.01577585, "L": 0.0157128, "C": 0.01577585, "V": 4.46640394, "T": "2018-01-26T04:01:00", "BV": 0.07030579}, {"O": 0.01577585, "H": 0.0158, "L": 0.0157201, "C": 0.01577585, "V": 27.36621144, "T": "2018-01-26T04:02:00", "BV": 0.43175492}, {"O": 0.01579759, "H": 0.0157976, "L": 0.0157201, "C": 0.0157976, "V": 10.17186408, "T": "2018-01-26T04:03:00", "BV": 0.16055556}, {"O": 0.0157976, "H": 0.0157976, "L": 0.01577585, "C": 0.01577585, "V": 1.45279164, "T": "2018-01-26T04:04:00", "BV": 0.02294857}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157261, "C": 0.0157976, "V": 6.41829134, "T": "2018-01-26T04:05:00", "BV": 0.10137381}, {"O": 0.0157291, "H": 0.01579755, "L": 0.0157291, "C": 0.01573, "V": 10.61195188, "T": "2018-01-26T04:06:00", "BV": 0.1669202}, {"O": 0.015732, "H": 0.01579754, "L": 0.0157201, "C": 0.0157201, "V": 11.63676744, "T": "2018-01-26T04:07:00", "BV": 0.18302709}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 10.97694558, "T": "2018-01-26T04:08:00", "BV": 0.17304018}, {"O": 0.0157231, "H": 0.01579754, "L": 0.0157231, "C": 0.01572611, "V": 10.01325003, "T": "2018-01-26T04:09:00", "BV": 0.15747812}, {"O": 0.01572612, "H": 0.01572612, "L": 0.01572311, "C": 0.01572611, "V": 19.42919664, "T": "2018-01-26T04:10:00", "BV": 0.30554406}, {"O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 3.39475141, "T": "2018-01-26T04:11:00", "BV": 0.0533862}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.9224032, "T": "2018-01-26T04:12:00", "BV": 0.10886143}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.1938013, "T": "2018-01-26T04:13:00", "BV": 0.09740334}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 11.00097157, "T": "2018-01-26T04:14:00", "BV": 0.17300241}, {"O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.01572611, "V": 15.24825871, "T": "2018-01-26T04:15:00", "BV": 0.23979567}, {"O": 0.0157261, "H": 0.01572612, "L": 0.0157261, "C": 0.01572612, "V": 16.19270833, "T": "2018-01-26T04:16:00", "BV": 0.25464824}, {"O": 0.01572611, "H": 0.01572612, "L": 0.01572611, "C": 0.01572612, "V": 9.40113349, "T": "2018-01-26T04:17:00", "BV": 0.14784322}, {"O": 0.01572612, "H": 0.01579754, "L": 0.01572611, "C": 0.01572611, "V": 12.8118972, "T": "2018-01-26T04:18:00", "BV": 0.20184994}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 72.57203182, "T": "2018-01-26T04:19:00", "BV": 1.1412757}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 13.85681985, "T": "2018-01-26T04:20:00", "BV": 0.21873612}, {"O": 0.0157975, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 17.43312332, "T": "2018-01-26T04:21:00", "BV": 0.27433668}, {"O": 0.01579754, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 16.42283627, "T": "2018-01-26T04:22:00", "BV": 0.25926486}, {"O": 0.015731, "H": 0.01579689, "L": 0.015731, "C": 0.015731, "V": 7.8546152, "T": "2018-01-26T04:23:00", "BV": 0.12357279}, {"O": 0.015731, "H": 0.01579499, "L": 0.015731, "C": 0.015731, "V": 8.92978557, "T": "2018-01-26T04:24:00", "BV": 0.14054941}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.015791, "V": 14.57649817, "T": "2018-01-26T04:25:00", "BV": 0.23012088}, {"O": 0.01578799, "H": 0.015788, "L": 0.015735, "C": 0.01578799, "V": 4.76590068, "T": "2018-01-26T04:26:00", "BV": 0.07501507}, {"O": 0.01578799, "H": 0.01578799, "L": 0.015731, "C": 0.01573499, "V": 40.66423284, "T": "2018-01-26T04:27:00", "BV": 0.64017493}, {"O": 0.01573499, "H": 0.01573499, "L": 0.01573499, "C": 0.01573499, "V": 44.05844034, "T": "2018-01-26T04:28:00", "BV": 0.69325908}, {"O": 0.01573499, "H": 0.0157856, "L": 0.01573499, "C": 0.01573499, "V": 23.15421365, "T": "2018-01-26T04:29:00", "BV": 0.36438358}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 54.62120665, "T": "2018-01-26T04:30:00", "BV": 0.86073695}, {"O": 0.015735, "H": 0.01579754, "L": 0.015735, "C": 0.015735, "V": 11.88390752, "T": "2018-01-26T04:31:00", "BV": 0.18714619}, {"O": 0.01579754, "H": 0.01579754, "L": 0.01574, "C": 0.01574, "V": 3.35864104, "T": "2018-01-26T04:32:00", "BV": 0.05303305}, {"O": 0.01574, "H": 0.015741, "L": 0.015739, "C": 0.015741, "V": 0.63409267, "T": "2018-01-26T04:33:00", "BV": 0.0099808}, {"O": 0.015741, "H": 0.01578, "L": 0.015735, "C": 0.015735, "V": 1.32493277, "T": "2018-01-26T04:34:00", "BV": 0.02085654}, {"O": 0.015741, "H": 0.015741, "L": 0.015735, "C": 0.015741, "V": 30.15015505, "T": "2018-01-26T04:35:00", "BV": 0.47457619}, {"O": 0.015741, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 30.82370093, "T": "2018-01-26T04:36:00", "BV": 0.48526108}, {"O": 0.01578, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 31.3590177, "T": "2018-01-26T04:37:00", "BV": 0.49481878}, {"O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 5.82625318, "T": "2018-01-26T04:38:00", "BV": 0.0919612}, {"O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01579, "V": 32.28373097, "T": "2018-01-26T04:39:00", "BV": 0.50975346}, {"O": 0.01579, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 29.74083173, "T": "2018-01-26T04:40:00", "BV": 0.46937916}, {"O": 0.01579754, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 14.82129646, "T": "2018-01-26T04:41:00", "BV": 0.23396961}, {"O": 0.01578, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 4.02087109, "T": "2018-01-26T04:42:00", "BV": 0.06345862}, {"O": 0.01579754, "H": 0.01579754, "L": 0.01579754, "C": 0.01579754, "V": 1.06009237, "T": "2018-01-26T04:43:00", "BV": 0.01674685}, {"O": 0.01578, "H": 0.01579, "L": 0.01574101, "C": 0.01579, "V": 9.51375255, "T": "2018-01-26T04:44:00", "BV": 0.15009083}, {"O": 0.01574101, "H": 0.01578, "L": 0.015738, "C": 0.01577, "V": 17.86711866, "T": "2018-01-26T04:45:00", "BV": 0.28138268}, {"O": 0.015738, "H": 0.01578578, "L": 0.015731, "C": 0.015731, "V": 64.12193244, "T": "2018-01-26T04:46:00", "BV": 1.00967449}, {"O": 0.015725, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 14.08974654, "T": "2018-01-26T04:47:00", "BV": 0.22167102}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 3.28600026, "T": "2018-01-26T04:48:00", "BV": 0.05170494}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 1.78574774, "T": "2018-01-26T04:49:00", "BV": 0.02809091}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 21.12653759, "T": "2018-01-26T04:50:00", "BV": 0.33222867}, {"O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 6.51864746, "T": "2018-01-26T04:51:00", "BV": 0.10259045}, {"O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 5.44762604, "T": "2018-01-26T04:52:00", "BV": 0.08573471}, {"O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 8.16172468, "T": "2018-01-26T04:53:00", "BV": 0.12844919}, {"O": 0.015738, "H": 0.015738, "L": 0.0157185, "C": 0.0157185, "V": 0.85332208, "T": "2018-01-26T04:54:00", "BV": 0.01342408}, {"O": 0.01573799, "H": 0.015738, "L": 0.0157185, "C": 0.015738, "V": 8.12055242, "T": "2018-01-26T04:55:00", "BV": 0.12773463}, {"O": 0.01573799, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 17.0312141, "T": "2018-01-26T04:56:00", "BV": 0.2677897}, {"O": 0.01571105, "H": 0.015718, "L": 0.01571105, "C": 0.015718, "V": 9.65599742, "T": "2018-01-26T04:57:00", "BV": 0.1517151}, {"O": 0.015718, "H": 0.015738, "L": 0.01571105, "C": 0.015738, "V": 25.35251865, "T": "2018-01-26T04:58:00", "BV": 0.39835512}, {"O": 0.015738, "H": 0.01579, "L": 0.01571107, "C": 0.01579, "V": 2.80670673, "T": "2018-01-26T04:59:00", "BV": 0.0441711}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 12.62494475, "T": "2018-01-26T05:00:00", "BV": 0.19856103}, {"O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.02316726, "T": "2018-01-26T05:01:00", "BV": 0.0161558}, {"O": 0.01579, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 93.72283024, "T": "2018-01-26T05:03:00", "BV": 1.47338938}, {"O": 0.01571601, "H": 0.015721, "L": 0.01571601, "C": 0.015721, "V": 16.28825899, "T": "2018-01-26T05:04:00", "BV": 0.25598737}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 3.17425671, "T": "2018-01-26T05:05:00", "BV": 0.05000619}, {"O": 0.01573172, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 7.3853817, "T": "2018-01-26T05:06:00", "BV": 0.11630568}, {"O": 0.01571608, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 4.29558795, "T": "2018-01-26T05:07:00", "BV": 0.06757235}, {"O": 0.01579, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 5.96841426, "T": "2018-01-26T05:08:00", "BV": 0.09414371}, {"O": 0.01571607, "H": 0.01575303, "L": 0.01571607, "C": 0.01575303, "V": 1.90570601, "T": "2018-01-26T05:09:00", "BV": 0.02995683}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.01575303, "V": 60.17830886, "T": "2018-01-26T05:10:00", "BV": 0.94996708}, {"O": 0.01579759, "H": 0.01579759, "L": 0.01575303, "C": 0.01575303, "V": 19.74161579, "T": "2018-01-26T05:11:00", "BV": 0.31155853}, {"O": 0.01579759, "H": 0.0157976, "L": 0.0157211, "C": 0.01579758, "V": 16.45069936, "T": "2018-01-26T05:12:00", "BV": 0.25986309}, {"O": 0.01579758, "H": 0.01579758, "L": 0.0157211, "C": 0.0157211, "V": 0.49062311, "T": "2018-01-26T05:13:00", "BV": 0.00774638}, {"O": 0.0157956, "H": 0.01579757, "L": 0.01579457, "C": 0.01579757, "V": 3.57725326, "T": "2018-01-26T05:15:00", "BV": 0.0565081}, {"O": 0.01579659, "H": 0.01579659, "L": 0.01579659, "C": 0.01579659, "V": 29.72683653, "T": "2018-01-26T05:16:00", "BV": 0.46958259}, {"O": 0.01579658, "H": 0.01579659, "L": 0.015716, "C": 0.01579659, "V": 63.81017541, "T": "2018-01-26T05:17:00", "BV": 1.00484064}, {"O": 0.0157211, "H": 0.0158, "L": 0.0157211, "C": 0.0158, "V": 66.57378271, "T": "2018-01-26T05:18:00", "BV": 1.05143937}, {"O": 0.015722, "H": 0.01573, "L": 0.0157211, "C": 0.0157211, "V": 11.90285202, "T": "2018-01-26T05:19:00", "BV": 0.1871601}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 22.33330671, "T": "2018-01-26T05:20:00", "BV": 0.35124652}, {"O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 25.93907781, "T": "2018-01-26T05:21:00", "BV": 0.40773929}, {"O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 12.70223833, "T": "2018-01-26T05:22:00", "BV": 0.19970911}, {"O": 0.015719, "H": 0.015719, "L": 0.0157174, "C": 0.0157184, "V": 2.7197812, "T": "2018-01-26T05:23:00", "BV": 0.04275108}, {"O": 0.0157916, "H": 0.0157946, "L": 0.0157916, "C": 0.0157946, "V": 1.45215704, "T": "2018-01-26T05:24:00", "BV": 0.02293603}, {"O": 0.01571901, "H": 0.0157946, "L": 0.01571901, "C": 0.01572201, "V": 9.05637915, "T": "2018-01-26T05:25:00", "BV": 0.14244444}, {"O": 0.01572201, "H": 0.0157946, "L": 0.01572201, "C": 0.0157946, "V": 6.23968682, "T": "2018-01-26T05:26:00", "BV": 0.09848082}, {"O": 0.01579, "H": 0.0157946, "L": 0.01571901, "C": 0.01576078, "V": 38.21962497, "T": "2018-01-26T05:27:00", "BV": 0.60196383}, {"O": 0.01576078, "H": 0.01579455, "L": 0.015719, "C": 0.015719, "V": 5.74803808, "T": "2018-01-26T05:28:00", "BV": 0.09055005}, {"O": 0.01577655, "H": 0.01579455, "L": 0.015716, "C": 0.01579452, "V": 11.45311229, "T": "2018-01-26T05:29:00", "BV": 0.18013081}, {"O": 0.01571901, "H": 0.01579451, "L": 0.01571901, "C": 0.0157945, "V": 7.36191262, "T": "2018-01-26T05:30:00", "BV": 0.11579631}, {"O": 0.01579449, "H": 0.01579449, "L": 0.015716, "C": 0.01579449, "V": 8.05940042, "T": "2018-01-26T05:31:00", "BV": 0.12689739}, {"O": 0.01575, "H": 0.01576, "L": 0.015716, "C": 0.015716, "V": 2.13854992, "T": "2018-01-26T05:32:00", "BV": 0.0336434}, {"O": 0.01574999, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 26.23301783, "T": "2018-01-26T05:33:00", "BV": 0.41235224}, {"O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 8.07897176, "T": "2018-01-26T05:34:00", "BV": 0.12698699}, {"O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.01575, "V": 9.65025277, "T": "2018-01-26T05:35:00", "BV": 0.15175904}, {"O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 1.5338469, "T": "2018-01-26T05:36:00", "BV": 0.02415808}, {"O": 0.015716, "H": 0.01579448, "L": 0.015716, "C": 0.01579448, "V": 26.46239167, "T": "2018-01-26T05:37:00", "BV": 0.41723479}, {"O": 0.01579148, "H": 0.01579148, "L": 0.01579148, "C": 0.01579148, "V": 1.3925632, "T": "2018-01-26T05:38:00", "BV": 0.02199062}, {"O": 0.01578848, "H": 0.01579148, "L": 0.01578848, "C": 0.01579148, "V": 18.81855992, "T": "2018-01-26T05:39:00", "BV": 0.29714516}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01579148, "C": 0.01579148, "V": 18.73449728, "T": "2018-01-26T05:40:00", "BV": 0.29584539}, {"O": 0.01579148, "H": 0.01579148, "L": 0.01571601, "C": 0.01579148, "V": 5.0307044, "T": "2018-01-26T05:41:00", "BV": 0.07936821}, {"O": 0.01578848, "H": 0.01578848, "L": 0.01578848, "C": 0.01578848, "V": 5.97403674, "T": "2018-01-26T05:42:00", "BV": 0.09432095}, {"O": 0.01579, "H": 0.01579, "L": 0.01571604, "C": 0.01571604, "V": 3.56488434, "T": "2018-01-26T05:43:00", "BV": 0.05620162}, {"O": 0.01579, "H": 0.01579, "L": 0.01572251, "C": 0.01572251, "V": 1.95179714, "T": "2018-01-26T05:44:00", "BV": 0.03078955}, {"O": 0.01572256, "H": 0.0157899, "L": 0.01572255, "C": 0.015784, "V": 12.722559, "T": "2018-01-26T05:45:00", "BV": 0.2002282}, {"O": 0.0157204, "H": 0.01575605, "L": 0.01571609, "C": 0.01575605, "V": 5.49041253, "T": "2018-01-26T05:46:00", "BV": 0.08632275}, {"O": 0.01575605, "H": 0.01579148, "L": 0.01571609, "C": 0.01571609, "V": 6.5086891, "T": "2018-01-26T05:47:00", "BV": 0.10267598}, {"O": 0.01571609, "H": 0.01579149, "L": 0.01571609, "C": 0.01571621, "V": 21.52203437, "T": "2018-01-26T05:48:00", "BV": 0.33932528}, {"O": 0.0157162, "H": 0.01579, "L": 0.015716, "C": 0.01571601, "V": 33.26891383, "T": "2018-01-26T05:49:00", "BV": 0.52291113}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.015791, "V": 8.66693222, "T": "2018-01-26T05:50:00", "BV": 0.13625704}, {"O": 0.0157162, "H": 0.015789, "L": 0.01571601, "C": 0.015789, "V": 4.29091056, "T": "2018-01-26T05:51:00", "BV": 0.06746744}, {"O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.83623513, "T": "2018-01-26T05:52:00", "BV": 0.0288656}, {"O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.31670391, "T": "2018-01-26T05:53:00", "BV": 0.02069857}, {"O": 0.015789, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 10.33557748, "T": "2018-01-26T05:54:00", "BV": 0.16294521}, {"O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 5.63094062, "T": "2018-01-26T05:55:00", "BV": 0.0887409}, {"O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 1.72238256, "T": "2018-01-26T05:56:00", "BV": 0.0271396}, {"O": 0.01572, "H": 0.01572, "L": 0.01571601, "C": 0.01571601, "V": 27.97997333, "T": "2018-01-26T05:57:00", "BV": 0.43978567}, {"O": 0.01572, "H": 0.01572, "L": 0.015716, "C": 0.01571601, "V": 151.51594325, "T": "2018-01-26T05:58:00", "BV": 2.38122616}, {"O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.015716, "V": 46.31836244, "T": "2018-01-26T05:59:00", "BV": 0.72793977}, {"O": 0.015716, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 73.27570166, "T": "2018-01-26T06:00:00", "BV": 1.15160125}, {"O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 9.41247357, "T": "2018-01-26T06:01:00", "BV": 0.1479264}, {"O": 0.01571601, "H": 0.01579, "L": 0.015716, "C": 0.01579, "V": 1.65790585, "T": "2018-01-26T06:02:00", "BV": 0.02611852}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 9.37486457, "T": "2018-01-26T06:03:00", "BV": 0.14803782}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 5.95065389, "T": "2018-01-26T06:04:00", "BV": 0.09397486}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 17.49323673, "T": "2018-01-26T06:05:00", "BV": 0.27624513}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 20.72919599, "T": "2018-01-26T06:06:00", "BV": 0.32734091}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 30.75537099, "T": "2018-01-26T06:07:00", "BV": 0.48570272}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 12.547761, "T": "2018-01-26T06:08:00", "BV": 0.19813219}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 60.49313884, "T": "2018-01-26T06:09:00", "BV": 0.95294443}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 19.07719793, "T": "2018-01-26T06:10:00", "BV": 0.30128945}, {"O": 0.01572141, "H": 0.01572142, "L": 0.01572141, "C": 0.01572142, "V": 3.40455917, "T": "2018-01-26T06:11:00", "BV": 0.05352446}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01572142, "C": 0.01572142, "V": 7.43225084, "T": "2018-01-26T06:12:00", "BV": 0.11709736}, {"O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 0.86503617, "T": "2018-01-26T06:13:00", "BV": 0.01364757}, {"O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 9.43657459, "T": "2018-01-26T06:14:00", "BV": 0.14904268}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01579449, "C": 0.01579449, "V": 0.90690653, "T": "2018-01-26T06:15:00", "BV": 0.01432412}, {"O": 0.01579449, "H": 0.01579449, "L": 0.015755, "C": 0.015755, "V": 4.36137828, "T": "2018-01-26T06:16:00", "BV": 0.06880249}, {"O": 0.015755, "H": 0.015755, "L": 0.01572341, "C": 0.015755, "V": 18.78129422, "T": "2018-01-26T06:17:00", "BV": 0.29588335}, {"O": 0.015755, "H": 0.015755, "L": 0.0157244, "C": 0.0157245, "V": 34.79900574, "T": "2018-01-26T06:18:00", "BV": 0.5472001}, {"O": 0.0157245, "H": 0.0157245, "L": 0.01571565, "C": 0.01571565, "V": 17.55253737, "T": "2018-01-26T06:19:00", "BV": 0.27592428}, {"O": 0.01579142, "H": 0.0158, "L": 0.01572451, "C": 0.0157998, "V": 17.97101387, "T": "2018-01-26T06:20:00", "BV": 0.28382351}, {"O": 0.01572454, "H": 0.0157998, "L": 0.01572453, "C": 0.0157998, "V": 1.46253911, "T": "2018-01-26T06:21:00", "BV": 0.02304531}, {"O": 0.0158, "H": 0.0158, "L": 0.01571867, "C": 0.0158, "V": 19.5014556, "T": "2018-01-26T06:22:00", "BV": 0.30777519}, {"O": 0.01575303, "H": 0.0158, "L": 0.0157105, "C": 0.0157105, "V": 103.51667354, "T": "2018-01-26T06:23:00", "BV": 1.62665598}, {"O": 0.01579294, "H": 0.01579294, "L": 0.01571051, "C": 0.01571051, "V": 0.70086093, "T": "2018-01-26T06:24:00", "BV": 0.01102444}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.0157, "V": 51.15748445, "T": "2018-01-26T06:25:00", "BV": 0.80336469}, {"O": 0.0157074, "H": 0.01577, "L": 0.0157074, "C": 0.0157105, "V": 6.73520411, "T": "2018-01-26T06:26:00", "BV": 0.1058008}, {"O": 0.01571041, "H": 0.01571041, "L": 0.01570741, "C": 0.01571041, "V": 61.94137203, "T": "2018-01-26T06:27:00", "BV": 0.97312126}, {"O": 0.01571041, "H": 0.01571041, "L": 0.01570742, "C": 0.01571041, "V": 25.9492091, "T": "2018-01-26T06:28:00", "BV": 0.40766854}, {"O": 0.015769, "H": 0.015769, "L": 0.01570002, "C": 0.01573, "V": 27.81813705, "T": "2018-01-26T06:29:00", "BV": 0.43707708}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01579698, "V": 31.98174116, "T": "2018-01-26T06:30:00", "BV": 0.50278275}, {"O": 0.01576868, "H": 0.01578831, "L": 0.01570034, "C": 0.01570034, "V": 14.29358813, "T": "2018-01-26T06:31:00", "BV": 0.22447557}, {"O": 0.01577787, "H": 0.01577787, "L": 0.01572034, "C": 0.01572034, "V": 2.25791363, "T": "2018-01-26T06:32:00", "BV": 0.0355165}, {"O": 0.01572034, "H": 0.01578205, "L": 0.01572034, "C": 0.01572034, "V": 4.31846537, "T": "2018-01-26T06:33:00", "BV": 0.06809082}, {"O": 0.01578506, "H": 0.01578506, "L": 0.01578506, "C": 0.01578506, "V": 2.76508022, "T": "2018-01-26T06:34:00", "BV": 0.04364694}, {"O": 0.01578206, "H": 0.01578206, "L": 0.0157205, "C": 0.0157205, "V": 7.29365994, "T": "2018-01-26T06:35:00", "BV": 0.11508187}, {"O": 0.01578, "H": 0.01578, "L": 0.01572034, "C": 0.01572034, "V": 60.44871801, "T": "2018-01-26T06:36:00", "BV": 0.95060583}, {"O": 0.01572034, "H": 0.01577499, "L": 0.01572034, "C": 0.01572034, "V": 2.10237488, "T": "2018-01-26T06:37:00", "BV": 0.03305356}, {"O": 0.01576193, "H": 0.01576193, "L": 0.01572034, "C": 0.01576193, "V": 2.2741977, "T": "2018-01-26T06:38:00", "BV": 0.03577448}, {"O": 0.01572036, "H": 0.01576737, "L": 0.01572035, "C": 0.01572035, "V": 10.09353804, "T": "2018-01-26T06:39:00", "BV": 0.15876816}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.01572035, "V": 9.2990651, "T": "2018-01-26T06:40:00", "BV": 0.14621601}, {"O": 0.01572035, "H": 0.01576193, "L": 0.01572035, "C": 0.01576193, "V": 13.58097226, "T": "2018-01-26T06:41:00", "BV": 0.21405537}, {"O": 0.015762, "H": 0.01576994, "L": 0.01576193, "C": 0.01576994, "V": 5.59023693, "T": "2018-01-26T06:42:00", "BV": 0.08812105}, {"O": 0.01576193, "H": 0.01576694, "L": 0.01572035, "C": 0.01576694, "V": 6.13557473, "T": "2018-01-26T06:43:00", "BV": 0.09672325}, {"O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 2.1995804, "T": "2018-01-26T06:44:00", "BV": 0.03460159}, {"O": 0.0157311, "H": 0.01576392, "L": 0.0157311, "C": 0.01576092, "V": 2.28305393, "T": "2018-01-26T06:45:00", "BV": 0.03595452}, {"O": 0.0157311, "H": 0.0157311, "L": 0.0157311, "C": 0.0157311, "V": 11.1144561, "T": "2018-01-26T06:46:00", "BV": 0.17484259}, {"O": 0.0157311, "H": 0.0157311, "L": 0.015731, "C": 0.015731, "V": 3.1881197, "T": "2018-01-26T06:47:00", "BV": 0.05015235}, {"O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 15.86464304, "T": "2018-01-26T06:48:00", "BV": 0.24956667}, {"O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 19.548704, "T": "2018-01-26T06:49:00", "BV": 0.30752065}, {"O": 0.01576092, "H": 0.01577555, "L": 0.015731, "C": 0.01577555, "V": 27.01185952, "T": "2018-01-26T06:50:00", "BV": 0.42579075}, {"O": 0.01577555, "H": 0.01577594, "L": 0.015732, "C": 0.015732, "V": 8.43547467, "T": "2018-01-26T06:51:00", "BV": 0.13307326}, {"O": 0.01577555, "H": 0.01577595, "L": 0.01577555, "C": 0.01577595, "V": 15.93670811, "T": "2018-01-26T06:52:00", "BV": 0.2514163}, {"O": 0.01577594, "H": 0.01578, "L": 0.01577594, "C": 0.01577899, "V": 17.71533559, "T": "2018-01-26T06:53:00", "BV": 0.27951692}, {"O": 0.01577999, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 11.55858693, "T": "2018-01-26T06:54:00", "BV": 0.18238893}, {"O": 0.01577899, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 3.42716865, "T": "2018-01-26T06:55:00", "BV": 0.05407909}, {"O": 0.01577899, "H": 0.01577899, "L": 0.01577899, "C": 0.01577899, "V": 2.66291002, "T": "2018-01-26T06:56:00", "BV": 0.04201798}, {"O": 0.01577999, "H": 0.01578, "L": 0.01577594, "C": 0.01578, "V": 48.60861176, "T": "2018-01-26T06:57:00", "BV": 0.7669924}, {"O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 6.48230976, "T": "2018-01-26T06:58:00", "BV": 0.10229082}, {"O": 0.01578, "H": 0.01578204, "L": 0.01578, "C": 0.01578204, "V": 0.97768042, "T": "2018-01-26T06:59:00", "BV": 0.01542786}, {"O": 0.01578204, "H": 0.01578504, "L": 0.01578204, "C": 0.01578503, "V": 11.20751411, "T": "2018-01-26T07:00:00", "BV": 0.17688545}, {"O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 5.06343219, "T": "2018-01-26T07:01:00", "BV": 0.07992474}, {"O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 13.44075746, "T": "2018-01-26T07:02:00", "BV": 0.21212639}, {"O": 0.01578504, "H": 0.01578504, "L": 0.01578, "C": 0.01578504, "V": 1.95221538, "T": "2018-01-26T07:03:00", "BV": 0.03081208}, {"O": 0.01578, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 8.09019248, "T": "2018-01-26T07:04:00", "BV": 0.12764123}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 4.54767528, "T": "2018-01-26T07:05:00", "BV": 0.07175807}, {"O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 0.10508069, "T": "2018-01-26T07:06:00", "BV": 0.00165922}, {"O": 0.01579, "H": 0.01579, "L": 0.0157344, "C": 0.01575, "V": 3.34293866, "T": "2018-01-26T07:07:00", "BV": 0.05269343}, {"O": 0.01575, "H": 0.01579, "L": 0.01575, "C": 0.01579, "V": 1.12542326, "T": "2018-01-26T07:08:00", "BV": 0.01773737}, {"O": 0.01575001, "H": 0.01579, "L": 0.01575001, "C": 0.01579, "V": 0.39966559, "T": "2018-01-26T07:09:00", "BV": 0.00630206}, {"O": 0.01579, "H": 0.01579, "L": 0.01575301, "C": 0.01579, "V": 2.18218898, "T": "2018-01-26T07:10:00", "BV": 0.0344198}, {"O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 0.28998754, "T": "2018-01-26T07:11:00", "BV": 0.00457809}, {"O": 0.01575001, "H": 0.0157842, "L": 0.0157494, "C": 0.01575301, "V": 41.18339786, "T": "2018-01-26T07:12:00", "BV": 0.64875241}, {"O": 0.0157441, "H": 0.0157842, "L": 0.01574111, "C": 0.0157842, "V": 6.80371732, "T": "2018-01-26T07:13:00", "BV": 0.10717312}, {"O": 0.01575001, "H": 0.0157842, "L": 0.01575001, "C": 0.0157842, "V": 12.98634472, "T": "2018-01-26T07:14:00", "BV": 0.20481677}, {"O": 0.0157842, "H": 0.0157842, "L": 0.01576, "C": 0.01576711, "V": 4.63163694, "T": "2018-01-26T07:15:00", "BV": 0.07304199}, {"O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 1.03428827, "T": "2018-01-26T07:16:00", "BV": 0.01632717}, {"O": 0.0157842, "H": 0.01578999, "L": 0.0157842, "C": 0.01578999, "V": 5.86781588, "T": "2018-01-26T07:17:00", "BV": 0.09262037}, {"O": 0.01578999, "H": 0.01578999, "L": 0.01573202, "C": 0.0157842, "V": 133.24641752, "T": "2018-01-26T07:18:00", "BV": 2.09645814}, {"O": 0.01573809, "H": 0.0157842, "L": 0.01573809, "C": 0.0157842, "V": 19.3505923, "T": "2018-01-26T07:19:00", "BV": 0.30526808}, {"O": 0.01574413, "H": 0.0157842, "L": 0.01574413, "C": 0.0157742, "V": 16.38606458, "T": "2018-01-26T07:20:00", "BV": 0.25837581}, {"O": 0.0157742, "H": 0.0157842, "L": 0.01574744, "C": 0.0157742, "V": 8.73624952, "T": "2018-01-26T07:21:00", "BV": 0.13771356}, {"O": 0.01578419, "H": 0.01580406, "L": 0.01574719, "C": 0.01580406, "V": 69.94269833, "T": "2018-01-26T07:22:00", "BV": 1.10483249}, {"O": 0.01580406, "H": 0.01580406, "L": 0.01579, "C": 0.01579, "V": 13.14695678, "T": "2018-01-26T07:23:00", "BV": 0.20772116}, {"O": 0.01579, "H": 0.01579, "L": 0.01573204, "C": 0.01579, "V": 71.11529255, "T": "2018-01-26T07:24:00", "BV": 1.11933178}, {"O": 0.01579, "H": 0.01579, "L": 0.0157354, "C": 0.01573541, "V": 2.01245519, "T": "2018-01-26T07:25:00", "BV": 0.03174873}, {"O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.66719616, "T": "2018-01-26T07:26:00", "BV": 0.02632501}, {"O": 0.01579, "H": 0.01579, "L": 0.01574441, "C": 0.01574441, "V": 13.09342498, "T": "2018-01-26T07:27:00", "BV": 0.20644051}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574441, "C": 0.01579, "V": 22.40122772, "T": "2018-01-26T07:28:00", "BV": 0.35336244}, {"O": 0.01574441, "H": 0.01580759, "L": 0.01574441, "C": 0.01580459, "V": 15.62725617, "T": "2018-01-26T07:29:00", "BV": 0.24630093}, {"O": 0.01574441, "H": 0.01580757, "L": 0.01574441, "C": 0.01580757, "V": 25.43118348, "T": "2018-01-26T07:30:00", "BV": 0.40073928}, {"O": 0.01574441, "H": 0.0158, "L": 0.015744, "C": 0.0157444, "V": 46.27677562, "T": "2018-01-26T07:31:00", "BV": 0.72866271}, {"O": 0.01579, "H": 0.01579, "L": 0.01578999, "C": 0.01578999, "V": 0.14005036, "T": "2018-01-26T07:32:00", "BV": 0.00221138}, {"O": 0.0157444, "H": 0.0158, "L": 0.015744, "C": 0.01579, "V": 59.47695171, "T": "2018-01-26T07:33:00", "BV": 0.9381259}, {"O": 0.01579, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 3.33405786, "T": "2018-01-26T07:34:00", "BV": 0.05264328}, {"O": 0.01578, "H": 0.01578, "L": 0.015747, "C": 0.015747, "V": 9.43864908, "T": "2018-01-26T07:35:00", "BV": 0.14875647}, {"O": 0.01578, "H": 0.015795, "L": 0.01574699, "C": 0.01578, "V": 9.39183848, "T": "2018-01-26T07:36:00", "BV": 0.14804258}, {"O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 12.44950033, "T": "2018-01-26T07:37:00", "BV": 0.19645311}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01574401, "C": 0.01574742, "V": 6.03054048, "T": "2018-01-26T07:38:00", "BV": 0.09498134}, {"O": 0.01577219, "H": 0.01579999, "L": 0.0157474, "C": 0.0157474, "V": 6.9501599, "T": "2018-01-26T07:39:00", "BV": 0.10955012}, {"O": 0.01579, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 4.38401618, "T": "2018-01-26T07:40:00", "BV": 0.06924191}, {"O": 0.01579977, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 2.80943277, "T": "2018-01-26T07:41:00", "BV": 0.04436168}, {"O": 0.01579, "H": 0.01579, "L": 0.01574401, "C": 0.01579, "V": 10.41353853, "T": "2018-01-26T07:42:00", "BV": 0.16418018}, {"O": 0.01579, "H": 0.01580757, "L": 0.01579, "C": 0.01580757, "V": 12.62030822, "T": "2018-01-26T07:43:00", "BV": 0.19942219}, {"O": 0.01580757, "H": 0.01580759, "L": 0.01579441, "C": 0.01580759, "V": 107.82219761, "T": "2018-01-26T07:44:00", "BV": 1.70440374}, {"O": 0.01580759, "H": 0.01583932, "L": 0.01579444, "C": 0.01583932, "V": 15.19321405, "T": "2018-01-26T07:45:00", "BV": 0.24016263}, {"O": 0.01580261, "H": 0.01584, "L": 0.01579445, "C": 0.01579445, "V": 14.52888726, "T": "2018-01-26T07:46:00", "BV": 0.23007838}, {"O": 0.01579446, "H": 0.01584999, "L": 0.01579065, "C": 0.01579065, "V": 3.28624997, "T": "2018-01-26T07:47:00", "BV": 0.05190814}, {"O": 0.01584699, "H": 0.01584699, "L": 0.01584698, "C": 0.01584698, "V": 0.21953381, "T": "2018-01-26T07:48:00", "BV": 0.00347894}, {"O": 0.01584698, "H": 0.01584698, "L": 0.01579067, "C": 0.01584397, "V": 2.99936782, "T": "2018-01-26T07:49:00", "BV": 0.04738586}, {"O": 0.015843, "H": 0.01584698, "L": 0.01579067, "C": 0.01584, "V": 8.94928937, "T": "2018-01-26T07:50:00", "BV": 0.14167316}, {"O": 0.01579067, "H": 0.01579067, "L": 0.01579067, "C": 0.01579067, "V": 48.78997106, "T": "2018-01-26T07:51:00", "BV": 0.77042627}, {"O": 0.01579067, "H": 0.01579067, "L": 0.01575864, "C": 0.01579067, "V": 56.82277913, "T": "2018-01-26T07:52:00", "BV": 0.89716625}, {"O": 0.01575883, "H": 0.01579067, "L": 0.01575883, "C": 0.01579067, "V": 7.31975378, "T": "2018-01-26T07:53:00", "BV": 0.11537109}, {"O": 0.01579067, "H": 0.01584999, "L": 0.01577446, "C": 0.01577801, "V": 72.68655066, "T": "2018-01-26T07:54:00", "BV": 1.14794627}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01577801, "C": 0.01584999, "V": 12.13481703, "T": "2018-01-26T07:55:00", "BV": 0.19229786}, {"O": 0.01578897, "H": 0.0159, "L": 0.01578897, "C": 0.01586584, "V": 62.02801738, "T": "2018-01-26T07:56:00", "BV": 0.98335394}, {"O": 0.01580533, "H": 0.01584999, "L": 0.01580533, "C": 0.01581438, "V": 22.34171358, "T": "2018-01-26T07:57:00", "BV": 0.35312733}, {"O": 0.01582541, "H": 0.0159, "L": 0.01582541, "C": 0.0159, "V": 0.87527732, "T": "2018-01-26T07:58:00", "BV": 0.01389255}, {"O": 0.01582641, "H": 0.0159, "L": 0.0158255, "C": 0.0159, "V": 69.70460636, "T": "2018-01-26T07:59:00", "BV": 1.10331753}, {"O": 0.015889, "H": 0.015889, "L": 0.01585, "C": 0.015889, "V": 11.37127993, "T": "2018-01-26T08:00:00", "BV": 0.18036099}, {"O": 0.01585001, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.98680105, "T": "2018-01-26T08:01:00", "BV": 0.44403377}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 16.63990306, "T": "2018-01-26T08:02:00", "BV": 0.26374257}, {"O": 0.01585, "H": 0.01595999, "L": 0.01585, "C": 0.01595999, "V": 43.38069663, "T": "2018-01-26T08:03:00", "BV": 0.68892314}, {"O": 0.01591683, "H": 0.01595499, "L": 0.01587868, "C": 0.01595199, "V": 1.53924013, "T": "2018-01-26T08:04:00", "BV": 0.02453264}, {"O": 0.01587868, "H": 0.01595199, "L": 0.01582952, "C": 0.01587868, "V": 323.02015944, "T": "2018-01-26T08:05:00", "BV": 5.12303037}, {"O": 0.01587869, "H": 0.01589488, "L": 0.01587869, "C": 0.01589488, "V": 26.26759629, "T": "2018-01-26T08:06:00", "BV": 0.41715181}, {"O": 0.01589488, "H": 0.01594834, "L": 0.01589488, "C": 0.01594834, "V": 8.16784398, "T": "2018-01-26T08:07:00", "BV": 0.12992665}, {"O": 0.01594834, "H": 0.01595198, "L": 0.01589489, "C": 0.01589568, "V": 63.13579445, "T": "2018-01-26T08:08:00", "BV": 1.00502037}, {"O": 0.01594, "H": 0.01597, "L": 0.01589569, "C": 0.01590173, "V": 110.03969011, "T": "2018-01-26T08:09:00", "BV": 1.75093109}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01587869, "C": 0.01594668, "V": 66.65946988, "T": "2018-01-26T08:10:00", "BV": 1.05969786}, {"O": 0.01589489, "H": 0.015941, "L": 0.01587868, "C": 0.01593902, "V": 21.91179511, "T": "2018-01-26T08:11:00", "BV": 0.34837917}, {"O": 0.01589488, "H": 0.01594534, "L": 0.01589488, "C": 0.01589488, "V": 60.26343929, "T": "2018-01-26T08:12:00", "BV": 0.95957888}, {"O": 0.01589488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 11.15344519, "T": "2018-01-26T08:13:00", "BV": 0.17721291}, {"O": 0.01587868, "H": 0.01587868, "L": 0.01585, "C": 0.01585, "V": 1.17889912, "T": "2018-01-26T08:14:00", "BV": 0.01869577}, {"O": 0.01585, "H": 0.01593994, "L": 0.01585, "C": 0.01593795, "V": 26.47109079, "T": "2018-01-26T08:15:00", "BV": 0.42058402}, {"O": 0.01587488, "H": 0.01587488, "L": 0.01587488, "C": 0.01587488, "V": 14.2392287, "T": "2018-01-26T08:16:00", "BV": 0.22604601}, {"O": 0.01587488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 33.58131594, "T": "2018-01-26T08:17:00", "BV": 0.53314985}, {"O": 0.01587488, "H": 0.015897, "L": 0.01578618, "C": 0.01578618, "V": 29.38791756, "T": "2018-01-26T08:18:00", "BV": 0.46477695}, {"O": 0.01579755, "H": 0.01579755, "L": 0.01576564, "C": 0.01578618, "V": 17.32837445, "T": "2018-01-26T08:19:00", "BV": 0.27343382}, {"O": 0.01578618, "H": 0.015877, "L": 0.01578618, "C": 0.01580198, "V": 14.42224665, "T": "2018-01-26T08:20:00", "BV": 0.22855523}, {"O": 0.01587699, "H": 0.01587699, "L": 0.01580198, "C": 0.01580198, "V": 22.88664927, "T": "2018-01-26T08:21:00", "BV": 0.36273119}, {"O": 0.01580198, "H": 0.01580198, "L": 0.01571, "C": 0.0157361, "V": 311.0404433, "T": "2018-01-26T08:22:00", "BV": 4.89887459}, {"O": 0.01587094, "H": 0.01587699, "L": 0.01577322, "C": 0.01587699, "V": 69.82413395, "T": "2018-01-26T08:23:00", "BV": 1.10793903}, {"O": 0.01587699, "H": 0.01594, "L": 0.01587699, "C": 0.01593692, "V": 92.9015657, "T": "2018-01-26T08:24:00", "BV": 1.47640209}, {"O": 0.01588, "H": 0.01594534, "L": 0.01588, "C": 0.01594534, "V": 50.04307078, "T": "2018-01-26T08:25:00", "BV": 0.7972712}, {"O": 0.01594534, "H": 0.01597909, "L": 0.01588701, "C": 0.01590101, "V": 49.04915988, "T": "2018-01-26T08:26:00", "BV": 0.78094003}, {"O": 0.01597909, "H": 0.0159795, "L": 0.01589622, "C": 0.015911, "V": 18.24020671, "T": "2018-01-26T08:27:00", "BV": 0.29018806}, {"O": 0.015911, "H": 0.01599, "L": 0.0158834, "C": 0.01595371, "V": 60.26515213, "T": "2018-01-26T08:28:00", "BV": 0.96100469}, {"O": 0.01595371, "H": 0.01597829, "L": 0.01588362, "C": 0.015892, "V": 10.41613948, "T": "2018-01-26T08:29:00", "BV": 0.16589949}, {"O": 0.015894, "H": 0.01598999, "L": 0.015894, "C": 0.01597829, "V": 33.72311504, "T": "2018-01-26T08:30:00", "BV": 0.5366321}, {"O": 0.01597829, "H": 0.016, "L": 0.01590801, "C": 0.01597529, "V": 37.79801254, "T": "2018-01-26T08:31:00", "BV": 0.60385265}, {"O": 0.01599, "H": 0.016, "L": 0.01597529, "C": 0.0159908, "V": 12.86765776, "T": "2018-01-26T08:32:00", "BV": 0.20574553}, {"O": 0.0159908, "H": 0.015997, "L": 0.01592101, "C": 0.0159878, "V": 23.38319218, "T": "2018-01-26T08:33:00", "BV": 0.3737447}, {"O": 0.01592703, "H": 0.016, "L": 0.01591112, "C": 0.015916, "V": 102.17629364, "T": "2018-01-26T08:34:00", "BV": 1.63128812}, {"O": 0.01596992, "H": 0.015997, "L": 0.015916, "C": 0.015995, "V": 36.82736768, "T": "2018-01-26T08:35:00", "BV": 0.58650437}, {"O": 0.01599, "H": 0.01599, "L": 0.015916, "C": 0.01598068, "V": 13.99390527, "T": "2018-01-26T08:36:00", "BV": 0.2232643}, {"O": 0.015916, "H": 0.01596703, "L": 0.01591112, "C": 0.01591112, "V": 9.58613604, "T": "2018-01-26T08:37:00", "BV": 0.15256899}, {"O": 0.01591112, "H": 0.01593999, "L": 0.01590801, "C": 0.01593999, "V": 34.52901213, "T": "2018-01-26T08:38:00", "BV": 0.54934422}, {"O": 0.01590801, "H": 0.01593467, "L": 0.01577442, "C": 0.01577585, "V": 76.96526083, "T": "2018-01-26T08:39:00", "BV": 1.22193914}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.01578705, "V": 65.54465832, "T": "2018-01-26T08:40:00", "BV": 1.042165}, {"O": 0.01589396, "H": 0.015917, "L": 0.01582, "C": 0.015897, "V": 18.93985082, "T": "2018-01-26T08:41:00", "BV": 0.29993226}, {"O": 0.015897, "H": 0.015917, "L": 0.015823, "C": 0.01582302, "V": 24.84394876, "T": "2018-01-26T08:42:00", "BV": 0.39446599}, {"O": 0.015914, "H": 0.015914, "L": 0.01582, "C": 0.015903, "V": 39.26105065, "T": "2018-01-26T08:43:00", "BV": 0.62351858}, {"O": 0.01582, "H": 0.015917, "L": 0.01582, "C": 0.015917, "V": 69.67107996, "T": "2018-01-26T08:44:00", "BV": 1.1076728}, {"O": 0.01581, "H": 0.01585849, "L": 0.01581, "C": 0.01581, "V": 6.13226548, "T": "2018-01-26T08:45:00", "BV": 0.0970675}, {"O": 0.01581, "H": 0.015855, "L": 0.01578001, "C": 0.01578001, "V": 14.28968153, "T": "2018-01-26T08:46:00", "BV": 0.22635753}, {"O": 0.015852, "H": 0.01585549, "L": 0.01576, "C": 0.01576, "V": 52.07460737, "T": "2018-01-26T08:47:00", "BV": 0.82204955}, {"O": 0.01576003, "H": 0.01585, "L": 0.01575, "C": 0.0157744, "V": 98.2415852, "T": "2018-01-26T08:48:00", "BV": 1.54993964}, {"O": 0.0157744, "H": 0.01585549, "L": 0.015773, "C": 0.01578041, "V": 58.35141861, "T": "2018-01-26T08:49:00", "BV": 0.92199487}, {"O": 0.01578342, "H": 0.01585849, "L": 0.01578342, "C": 0.01585849, "V": 14.70590421, "T": "2018-01-26T08:50:00", "BV": 0.23296946}, {"O": 0.01585849, "H": 0.01589999, "L": 0.01578374, "C": 0.01587136, "V": 23.84521813, "T": "2018-01-26T08:51:00", "BV": 0.37777142}, {"O": 0.01580463, "H": 0.01587136, "L": 0.01580463, "C": 0.01587136, "V": 4.4292667, "T": "2018-01-26T08:52:00", "BV": 0.07021437}, {"O": 0.01587136, "H": 0.01587136, "L": 0.01582569, "C": 0.015871, "V": 1.11911929, "T": "2018-01-26T08:53:00", "BV": 0.01775955}, {"O": 0.015871, "H": 0.0159, "L": 0.015871, "C": 0.0159, "V": 184.89992421, "T": "2018-01-26T08:54:00", "BV": 2.93931738}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 27.85861894, "T": "2018-01-26T08:55:00", "BV": 0.44278455}, {"O": 0.01587845, "H": 0.015949, "L": 0.01587845, "C": 0.015949, "V": 19.55531932, "T": "2018-01-26T08:56:00", "BV": 0.31070856}, {"O": 0.015949, "H": 0.015949, "L": 0.01590503, "C": 0.015947, "V": 3.29229861, "T": "2018-01-26T08:57:00", "BV": 0.05248326}, {"O": 0.01595, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 20.92336024, "T": "2018-01-26T08:58:00", "BV": 0.33215486}, {"O": 0.01594968, "H": 0.01595, "L": 0.01587436, "C": 0.01588037, "V": 3.95392344, "T": "2018-01-26T08:59:00", "BV": 0.06293058}, {"O": 0.01587736, "H": 0.01595, "L": 0.01587736, "C": 0.01595, "V": 11.64897742, "T": "2018-01-26T09:00:00", "BV": 0.18528999}, {"O": 0.01595, "H": 0.01595, "L": 0.015925, "C": 0.015925, "V": 3.89054432, "T": "2018-01-26T09:01:00", "BV": 0.06200244}, {"O": 0.015925, "H": 0.01595, "L": 0.01576231, "C": 0.01587191, "V": 42.5591149, "T": "2018-01-26T09:02:00", "BV": 0.67385528}, {"O": 0.01587501, "H": 0.01594969, "L": 0.01587, "C": 0.015946, "V": 13.21067616, "T": "2018-01-26T09:03:00", "BV": 0.21038526}, {"O": 0.015943, "H": 0.01595, "L": 0.0158731, "C": 0.01594669, "V": 19.74922192, "T": "2018-01-26T09:04:00", "BV": 0.31478222}, {"O": 0.01595, "H": 0.01595, "L": 0.01594669, "C": 0.01595, "V": 115.74315201, "T": "2018-01-26T09:05:00", "BV": 1.84592969}, {"O": 0.01595, "H": 0.01598, "L": 0.01594669, "C": 0.01598, "V": 75.56964545, "T": "2018-01-26T09:06:00", "BV": 1.2054488}, {"O": 0.01598, "H": 0.01598, "L": 0.01588918, "C": 0.01588918, "V": 100.12667696, "T": "2018-01-26T09:07:00", "BV": 1.59453805}, {"O": 0.01598, "H": 0.01598, "L": 0.01587312, "C": 0.015979, "V": 15.03507111, "T": "2018-01-26T09:08:00", "BV": 0.24012191}, {"O": 0.015979, "H": 0.01598368, "L": 0.01589, "C": 0.01598368, "V": 34.92143747, "T": "2018-01-26T09:09:00", "BV": 0.55712286}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01591701, "V": 27.60358272, "T": "2018-01-26T09:10:00", "BV": 0.43956301}, {"O": 0.015979, "H": 0.01598368, "L": 0.01591701, "C": 0.01595, "V": 19.74422413, "T": "2018-01-26T09:11:00", "BV": 0.31537775}, {"O": 0.01591702, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 47.32042881, "T": "2018-01-26T09:12:00", "BV": 0.75326338}, {"O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01591701, "V": 5.95971983, "T": "2018-01-26T09:13:00", "BV": 0.09486438}, {"O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 6.09273276, "T": "2018-01-26T09:14:00", "BV": 0.09703183}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.01583782, "V": 18.51115712, "T": "2018-01-26T09:15:00", "BV": 0.29392255}, {"O": 0.01583782, "H": 0.0159356, "L": 0.01583782, "C": 0.0159356, "V": 24.86221605, "T": "2018-01-26T09:16:00", "BV": 0.39463497}, {"O": 0.01593554, "H": 0.0159356, "L": 0.01584911, "C": 0.0159356, "V": 9.73275928, "T": "2018-01-26T09:17:00", "BV": 0.15434484}, {"O": 0.015941, "H": 0.015941, "L": 0.0158491, "C": 0.01593799, "V": 7.95807824, "T": "2018-01-26T09:18:00", "BV": 0.12663234}, {"O": 0.0159456, "H": 0.0159466, "L": 0.01584912, "C": 0.0159356, "V": 15.65954536, "T": "2018-01-26T09:19:00", "BV": 0.24876456}, {"O": 0.015854, "H": 0.0159356, "L": 0.015854, "C": 0.0159356, "V": 2.40417301, "T": "2018-01-26T09:20:00", "BV": 0.03828782}, {"O": 0.01593799, "H": 0.01593799, "L": 0.01584912, "C": 0.01584912, "V": 6.84913986, "T": "2018-01-26T09:21:00", "BV": 0.10909422}, {"O": 0.01586134, "H": 0.0159356, "L": 0.01586134, "C": 0.0159356, "V": 10.10201124, "T": "2018-01-26T09:22:00", "BV": 0.16074302}, {"O": 0.0159356, "H": 0.01595, "L": 0.0159356, "C": 0.01595, "V": 47.78578931, "T": "2018-01-26T09:23:00", "BV": 0.76168203}, {"O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.01597511, "V": 8.65995075, "T": "2018-01-26T09:24:00", "BV": 0.13831242}, {"O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.0159751, "V": 24.95418513, "T": "2018-01-26T09:25:00", "BV": 0.39859406}, {"O": 0.0159751, "H": 0.01599, "L": 0.01594962, "C": 0.01595141, "V": 74.99354697, "T": "2018-01-26T09:26:00", "BV": 1.19790294}, {"O": 0.01599, "H": 0.01599, "L": 0.01594963, "C": 0.01595, "V": 11.5797474, "T": "2018-01-26T09:27:00", "BV": 0.18504612}, {"O": 0.01599, "H": 0.01599, "L": 0.015987, "C": 0.015987, "V": 2.88591249, "T": "2018-01-26T09:28:00", "BV": 0.04613839}, {"O": 0.01595555, "H": 0.015987, "L": 0.01595, "C": 0.015987, "V": 17.70106646, "T": "2018-01-26T09:29:00", "BV": 0.28238838}, {"O": 0.015984, "H": 0.015987, "L": 0.01595, "C": 0.01595, "V": 3.32202342, "T": "2018-01-26T09:30:00", "BV": 0.05307136}, {"O": 0.015987, "H": 0.01599, "L": 0.01595, "C": 0.01595, "V": 1.14402941, "T": "2018-01-26T09:31:00", "BV": 0.01827043}, {"O": 0.01598, "H": 0.01598, "L": 0.01595, "C": 0.01598, "V": 14.98506662, "T": "2018-01-26T09:32:00", "BV": 0.23940965}, {"O": 0.01598, "H": 0.01599, "L": 0.01598, "C": 0.01598999, "V": 57.99485038, "T": "2018-01-26T09:33:00", "BV": 0.92690226}, {"O": 0.01598001, "H": 0.016, "L": 0.015953, "C": 0.015953, "V": 100.21789958, "T": "2018-01-26T09:34:00", "BV": 1.60267057}, {"O": 0.015953, "H": 0.016, "L": 0.015953, "C": 0.01599999, "V": 284.49228061, "T": "2018-01-26T09:35:00", "BV": 4.55181912}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.016, "V": 25.73594693, "T": "2018-01-26T09:36:00", "BV": 0.41068614}, {"O": 0.015955, "H": 0.016, "L": 0.01595, "C": 0.01599999, "V": 5.60178458, "T": "2018-01-26T09:37:00", "BV": 0.08950889}, {"O": 0.01595341, "H": 0.01599999, "L": 0.01595041, "C": 0.01599999, "V": 27.13563879, "T": "2018-01-26T09:38:00", "BV": 0.43300947}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01593707, "C": 0.01598, "V": 46.6285424, "T": "2018-01-26T09:39:00", "BV": 0.74446063}, {"O": 0.015928, "H": 0.01599999, "L": 0.015905, "C": 0.01595, "V": 52.48063841, "T": "2018-01-26T09:40:00", "BV": 0.83616282}, {"O": 0.01595002, "H": 0.01599999, "L": 0.01595002, "C": 0.01595306, "V": 48.01503185, "T": "2018-01-26T09:41:00", "BV": 0.76604428}, {"O": 0.01599, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 43.42673994, "T": "2018-01-26T09:42:00", "BV": 0.69473307}, {"O": 0.01600459, "H": 0.01600459, "L": 0.01600459, "C": 0.01600459, "V": 23.08344512, "T": "2018-01-26T09:43:00", "BV": 0.36944103}, {"O": 0.01600459, "H": 0.01602, "L": 0.01600459, "C": 0.0160046, "V": 121.16182637, "T": "2018-01-26T09:44:00", "BV": 1.939153}, {"O": 0.01602, "H": 0.0160211, "L": 0.01600459, "C": 0.0160211, "V": 5.55061098, "T": "2018-01-26T09:45:00", "BV": 0.08889665}, {"O": 0.0160211, "H": 0.0160211, "L": 0.01600459, "C": 0.01600459, "V": 21.7831873, "T": "2018-01-26T09:46:00", "BV": 0.34883909}, {"O": 0.0160211, "H": 0.016024, "L": 0.01600459, "C": 0.01600459, "V": 9.88392727, "T": "2018-01-26T09:47:00", "BV": 0.15834128}, {"O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01602502, "V": 23.3009846, "T": "2018-01-26T09:48:00", "BV": 0.37314926}, {"O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 33.75693042, "T": "2018-01-26T09:49:00", "BV": 0.54028622}, {"O": 0.01600501, "H": 0.01600501, "L": 0.01592912, "C": 0.01600459, "V": 33.71613768, "T": "2018-01-26T09:50:00", "BV": 0.53926849}, {"O": 0.01600459, "H": 0.01602502, "L": 0.01595117, "C": 0.01596, "V": 121.89764428, "T": "2018-01-26T09:51:00", "BV": 1.94717487}, {"O": 0.01595718, "H": 0.01602202, "L": 0.01595718, "C": 0.015959, "V": 8.90898437, "T": "2018-01-26T09:52:00", "BV": 0.1422199}, {"O": 0.015959, "H": 0.015959, "L": 0.01590503, "C": 0.01591602, "V": 82.9961228, "T": "2018-01-26T09:53:00", "BV": 1.32131146}, {"O": 0.0159344, "H": 0.015959, "L": 0.01591602, "C": 0.01591603, "V": 27.35170253, "T": "2018-01-26T09:54:00", "BV": 0.43584839}, {"O": 0.0159589, "H": 0.015959, "L": 0.0159174, "C": 0.01591902, "V": 18.73735279, "T": "2018-01-26T09:55:00", "BV": 0.29868668}, {"O": 0.015959, "H": 0.015959, "L": 0.0159174, "C": 0.0159194, "V": 5.77858192, "T": "2018-01-26T09:56:00", "BV": 0.09210586}, {"O": 0.015959, "H": 0.015959, "L": 0.01584912, "C": 0.01587715, "V": 65.4573027, "T": "2018-01-26T09:57:00", "BV": 1.04063893}, {"O": 0.015959, "H": 0.015959, "L": 0.01585, "C": 0.01589021, "V": 77.06484919, "T": "2018-01-26T09:58:00", "BV": 1.22424818}, {"O": 0.01595879, "H": 0.015959, "L": 0.01587721, "C": 0.015959, "V": 127.60763445, "T": "2018-01-26T09:59:00", "BV": 2.03235941}, {"O": 0.01589021, "H": 0.016, "L": 0.01588031, "C": 0.016, "V": 237.76817125, "T": "2018-01-26T10:00:00", "BV": 3.78873329}, {"O": 0.016, "H": 0.016, "L": 0.015913, "C": 0.016, "V": 55.96139474, "T": "2018-01-26T10:01:00", "BV": 0.89310123}, {"O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.015998, "V": 29.19850979, "T": "2018-01-26T10:02:00", "BV": 0.46632892}, {"O": 0.015998, "H": 0.01605, "L": 0.01592401, "C": 0.01597, "V": 96.75135471, "T": "2018-01-26T10:03:00", "BV": 1.54935542}, {"O": 0.01597, "H": 0.016, "L": 0.01594003, "C": 0.016, "V": 16.81020406, "T": "2018-01-26T10:04:00", "BV": 0.2685061}, {"O": 0.01595747, "H": 0.016, "L": 0.01595747, "C": 0.016, "V": 4.52492446, "T": "2018-01-26T10:05:00", "BV": 0.07237617}, {"O": 0.016, "H": 0.016, "L": 0.01591801, "C": 0.01595669, "V": 13.26158568, "T": "2018-01-26T10:06:00", "BV": 0.21158481}, {"O": 0.01595668, "H": 0.01597, "L": 0.01592707, "C": 0.01595669, "V": 24.614987, "T": "2018-01-26T10:07:00", "BV": 0.39277278}, {"O": 0.01595669, "H": 0.01599699, "L": 0.01591803, "C": 0.01591803, "V": 11.84554107, "T": "2018-01-26T10:08:00", "BV": 0.18902238}, {"O": 0.01591803, "H": 0.01599699, "L": 0.01591803, "C": 0.01599699, "V": 12.89433717, "T": "2018-01-26T10:09:00", "BV": 0.20618002}, {"O": 0.01595669, "H": 0.01599699, "L": 0.01592104, "C": 0.01599699, "V": 45.50496285, "T": "2018-01-26T10:10:00", "BV": 0.72606734}, {"O": 0.01599696, "H": 0.01599699, "L": 0.01592115, "C": 0.01599699, "V": 40.8651906, "T": "2018-01-26T10:11:00", "BV": 0.65219889}, {"O": 0.01599699, "H": 0.01599699, "L": 0.01593027, "C": 0.01599699, "V": 23.82195613, "T": "2018-01-26T10:12:00", "BV": 0.38073642}, {"O": 0.01595442, "H": 0.01599699, "L": 0.01595441, "C": 0.01599699, "V": 109.84433082, "T": "2018-01-26T10:13:00", "BV": 1.75250736}, {"O": 0.01599699, "H": 0.01599999, "L": 0.01595442, "C": 0.01599999, "V": 145.68957391, "T": "2018-01-26T10:14:00", "BV": 2.33056962}, {"O": 0.01599699, "H": 0.01599999, "L": 0.01599699, "C": 0.01599999, "V": 22.36631231, "T": "2018-01-26T10:15:00", "BV": 0.35785988}, {"O": 0.01599998, "H": 0.01599999, "L": 0.01599998, "C": 0.01599998, "V": 31.86300971, "T": "2018-01-26T10:16:00", "BV": 0.50980748}, {"O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 43.27715322, "T": "2018-01-26T10:17:00", "BV": 0.69243417}, {"O": 0.016, "H": 0.01601, "L": 0.01599998, "C": 0.01601, "V": 46.27152714, "T": "2018-01-26T10:18:00", "BV": 0.74034477}, {"O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01604699, "V": 26.82801511, "T": "2018-01-26T10:19:00", "BV": 0.42968547}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 43.07666262, "T": "2018-01-26T10:20:00", "BV": 0.68992679}, {"O": 0.016042, "H": 0.016045, "L": 0.016042, "C": 0.016042, "V": 9.43879004, "T": "2018-01-26T10:21:00", "BV": 0.15141784}, {"O": 0.016042, "H": 0.01604496, "L": 0.016042, "C": 0.01604201, "V": 5.3914175, "T": "2018-01-26T10:22:00", "BV": 0.08649478}, {"O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 23.14122813, "T": "2018-01-26T10:23:00", "BV": 0.37123181}, {"O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 6.57598566, "T": "2018-01-26T10:24:00", "BV": 0.10549306}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01605, "V": 14.61345754, "T": "2018-01-26T10:25:00", "BV": 0.23446278}, {"O": 0.01604995, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 33.42159238, "T": "2018-01-26T10:26:00", "BV": 0.53619707}, {"O": 0.01605, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 22.21889786, "T": "2018-01-26T10:27:00", "BV": 0.35645786}, {"O": 0.016042, "H": 0.01604695, "L": 0.016042, "C": 0.016042, "V": 14.26634364, "T": "2018-01-26T10:28:00", "BV": 0.22886165}, {"O": 0.016042, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 17.7508596, "T": "2018-01-26T10:29:00", "BV": 0.28477965}, {"O": 0.016042, "H": 0.016042, "L": 0.016, "C": 0.016, "V": 42.85697233, "T": "2018-01-26T10:30:00", "BV": 0.68745291}, {"O": 0.01604168, "H": 0.016042, "L": 0.01604168, "C": 0.01604199, "V": 0.6331875, "T": "2018-01-26T10:31:00", "BV": 0.01015755}, {"O": 0.01602001, "H": 0.01604199, "L": 0.0159545, "C": 0.01604199, "V": 110.6262314, "T": "2018-01-26T10:32:00", "BV": 1.76616763}, {"O": 0.01597562, "H": 0.01602001, "L": 0.01597562, "C": 0.01597562, "V": 20.14867656, "T": "2018-01-26T10:33:00", "BV": 0.32266102}, {"O": 0.01597562, "H": 0.01604166, "L": 0.01597561, "C": 0.01604166, "V": 9.62464475, "T": "2018-01-26T10:34:00", "BV": 0.15403792}, {"O": 0.01603867, "H": 0.01603867, "L": 0.01597562, "C": 0.01603835, "V": 10.50409111, "T": "2018-01-26T10:35:00", "BV": 0.16843832}, {"O": 0.01603235, "H": 0.01603835, "L": 0.01603, "C": 0.01603835, "V": 8.69396707, "T": "2018-01-26T10:36:00", "BV": 0.13936565}, {"O": 0.01603835, "H": 0.01603835, "L": 0.01595442, "C": 0.01603, "V": 2.55806122, "T": "2018-01-26T10:37:00", "BV": 0.0409411}, {"O": 0.016029, "H": 0.01603235, "L": 0.016029, "C": 0.01602935, "V": 7.35896518, "T": "2018-01-26T10:38:00", "BV": 0.11796039}, {"O": 0.016029, "H": 0.01605, "L": 0.01595443, "C": 0.01595443, "V": 380.92494759, "T": "2018-01-26T10:39:00", "BV": 6.10943073}, {"O": 0.0159554, "H": 0.01602899, "L": 0.0159554, "C": 0.01602899, "V": 12.2838561, "T": "2018-01-26T10:40:00", "BV": 0.19618919}, {"O": 0.01602899, "H": 0.016029, "L": 0.015959, "C": 0.016029, "V": 58.27242564, "T": "2018-01-26T10:41:00", "BV": 0.93058311}, {"O": 0.015967, "H": 0.01605, "L": 0.015962, "C": 0.016042, "V": 2.40045514, "T": "2018-01-26T10:42:00", "BV": 0.0384666}, {"O": 0.016047, "H": 0.016047, "L": 0.015967, "C": 0.016047, "V": 19.93132961, "T": "2018-01-26T10:43:00", "BV": 0.31961677}, {"O": 0.016039, "H": 0.01605, "L": 0.015971, "C": 0.016047, "V": 36.05464079, "T": "2018-01-26T10:44:00", "BV": 0.57831492}, {"O": 0.01602, "H": 0.016047, "L": 0.01602, "C": 0.016044, "V": 1.7496569, "T": "2018-01-26T10:45:00", "BV": 0.02804785}, {"O": 0.016044, "H": 0.016048, "L": 0.016044, "C": 0.016044, "V": 41.27289649, "T": "2018-01-26T10:46:00", "BV": 0.6622171}, {"O": 0.016048, "H": 0.01605, "L": 0.016048, "C": 0.01604996, "V": 32.76218944, "T": "2018-01-26T10:47:00", "BV": 0.52577847}, {"O": 0.01604995, "H": 0.01608654, "L": 0.015975, "C": 0.01606497, "V": 167.43578808, "T": "2018-01-26T10:48:00", "BV": 2.68175336}, {"O": 0.01597501, "H": 0.01606799, "L": 0.015975, "C": 0.015978, "V": 43.21109432, "T": "2018-01-26T10:49:00", "BV": 0.69037372}, {"O": 0.015978, "H": 0.016068, "L": 0.015967, "C": 0.01598001, "V": 10.19045054, "T": "2018-01-26T10:50:00", "BV": 0.16285138}, {"O": 0.01598001, "H": 0.01608655, "L": 0.01598001, "C": 0.0160389, "V": 60.00431802, "T": "2018-01-26T10:51:00", "BV": 0.96329518}, {"O": 0.01599205, "H": 0.01609099, "L": 0.01599002, "C": 0.01599002, "V": 53.34229208, "T": "2018-01-26T10:52:00", "BV": 0.8556288}, {"O": 0.01609068, "H": 0.01609068, "L": 0.01599303, "C": 0.01607809, "V": 17.05246924, "T": "2018-01-26T10:53:00", "BV": 0.27337251}, {"O": 0.01604012, "H": 0.01604612, "L": 0.01604012, "C": 0.01604612, "V": 10.58692387, "T": "2018-01-26T10:54:00", "BV": 0.16986049}, {"O": 0.01604912, "H": 0.016091, "L": 0.01604012, "C": 0.01608608, "V": 16.52433232, "T": "2018-01-26T10:55:00", "BV": 0.26573317}, {"O": 0.01608608, "H": 0.016087, "L": 0.01600004, "C": 0.01600004, "V": 52.2092821, "T": "2018-01-26T10:56:00", "BV": 0.83576414}, {"O": 0.01608571, "H": 0.01609, "L": 0.01600605, "C": 0.01604, "V": 27.63088243, "T": "2018-01-26T10:57:00", "BV": 0.44370313}, {"O": 0.016035, "H": 0.016091, "L": 0.01602709, "C": 0.01608239, "V": 74.91684842, "T": "2018-01-26T10:58:00", "BV": 1.2040284}, {"O": 0.01608239, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 45.14168818, "T": "2018-01-26T10:59:00", "BV": 0.72565574}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 86.55266043, "T": "2018-01-26T11:00:00", "BV": 1.39185756}, {"O": 0.016082, "H": 0.016082, "L": 0.01607939, "C": 0.0160794, "V": 0.71967131, "T": "2018-01-26T11:01:00", "BV": 0.01157255}, {"O": 0.01607939, "H": 0.01608239, "L": 0.01602409, "C": 0.01602409, "V": 24.06597727, "T": "2018-01-26T11:02:00", "BV": 0.38685162}, {"O": 0.01602409, "H": 0.01607078, "L": 0.01602409, "C": 0.01602409, "V": 5.58528606, "T": "2018-01-26T11:03:00", "BV": 0.08954101}, {"O": 0.01602409, "H": 0.01608238, "L": 0.01599002, "C": 0.01607238, "V": 39.42368714, "T": "2018-01-26T11:04:00", "BV": 0.63340892}, {"O": 0.01607238, "H": 0.01607238, "L": 0.01607, "C": 0.01607238, "V": 15.9804958, "T": "2018-01-26T11:05:00", "BV": 0.25682846}, {"O": 0.01607, "H": 0.01607238, "L": 0.01601463, "C": 0.01607206, "V": 75.12582301, "T": "2018-01-26T11:06:00", "BV": 1.20621441}, {"O": 0.01607206, "H": 0.01607206, "L": 0.01603441, "C": 0.01607174, "V": 8.02702745, "T": "2018-01-26T11:07:00", "BV": 0.1287904}, {"O": 0.01603, "H": 0.01608138, "L": 0.01602541, "C": 0.01608138, "V": 7.53675501, "T": "2018-01-26T11:08:00", "BV": 0.12114711}, {"O": 0.01608138, "H": 0.01608138, "L": 0.0160739, "C": 0.016081, "V": 20.3942346, "T": "2018-01-26T11:09:00", "BV": 0.32795736}, {"O": 0.016081, "H": 0.01608138, "L": 0.0160739, "C": 0.01608138, "V": 6.36836907, "T": "2018-01-26T11:10:00", "BV": 0.10240257}, {"O": 0.01608138, "H": 0.01608238, "L": 0.0160739, "C": 0.0160739, "V": 26.14002102, "T": "2018-01-26T11:11:00", "BV": 0.42033245}, {"O": 0.016081, "H": 0.01608238, "L": 0.01602841, "C": 0.01602841, "V": 4.80975237, "T": "2018-01-26T11:12:00", "BV": 0.07730473}, {"O": 0.0160739, "H": 0.01608238, "L": 0.01602843, "C": 0.01608238, "V": 16.9866366, "T": "2018-01-26T11:13:00", "BV": 0.27304059}, {"O": 0.01608238, "H": 0.016091, "L": 0.01603445, "C": 0.01608, "V": 33.68483314, "T": "2018-01-26T11:14:00", "BV": 0.54180693}, {"O": 0.016091, "H": 0.01609468, "L": 0.01608, "C": 0.01608, "V": 19.15241032, "T": "2018-01-26T11:15:00", "BV": 0.30819783}, {"O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 8.74317229, "T": "2018-01-26T11:16:00", "BV": 0.1407032}, {"O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 17.68574687, "T": "2018-01-26T11:17:00", "BV": 0.28456549}, {"O": 0.01609468, "H": 0.01609468, "L": 0.01603001, "C": 0.01603001, "V": 21.75879249, "T": "2018-01-26T11:18:00", "BV": 0.34961344}, {"O": 0.01609468, "H": 0.01609469, "L": 0.01603003, "C": 0.01608, "V": 49.85451273, "T": "2018-01-26T11:19:00", "BV": 0.80174502}, {"O": 0.01608, "H": 0.01609469, "L": 0.0160361, "C": 0.01609469, "V": 46.684097, "T": "2018-01-26T11:20:00", "BV": 0.7495664}, {"O": 0.01609469, "H": 0.01613333, "L": 0.01609469, "C": 0.01613333, "V": 59.94229335, "T": "2018-01-26T11:21:00", "BV": 0.96619729}, {"O": 0.0161, "H": 0.0161, "L": 0.01605765, "C": 0.0161, "V": 26.85882369, "T": "2018-01-26T11:22:00", "BV": 0.43164974}, {"O": 0.0161, "H": 0.0161, "L": 0.01603002, "C": 0.0161, "V": 68.42276062, "T": "2018-01-26T11:23:00", "BV": 1.10140806}, {"O": 0.01609999, "H": 0.0161, "L": 0.01601941, "C": 0.0161, "V": 57.95888526, "T": "2018-01-26T11:24:00", "BV": 0.92998697}, {"O": 0.01604644, "H": 0.01609999, "L": 0.01602247, "C": 0.01609999, "V": 5.32663443, "T": "2018-01-26T11:25:00", "BV": 0.08552684}, {"O": 0.01604742, "H": 0.01604742, "L": 0.01597706, "C": 0.01604345, "V": 32.23108008, "T": "2018-01-26T11:26:00", "BV": 0.51621444}, {"O": 0.01601011, "H": 0.01604345, "L": 0.01601011, "C": 0.01603401, "V": 59.44618539, "T": "2018-01-26T11:27:00", "BV": 0.95313965}, {"O": 0.01604345, "H": 0.01609998, "L": 0.01604306, "C": 0.01609998, "V": 9.57109319, "T": "2018-01-26T11:28:00", "BV": 0.15374194}, {"O": 0.01609998, "H": 0.0161, "L": 0.01604607, "C": 0.01609, "V": 39.18103107, "T": "2018-01-26T11:29:00", "BV": 0.63068893}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602303, "C": 0.0160899, "V": 159.71501288, "T": "2018-01-26T11:30:00", "BV": 2.56008776}, {"O": 0.01603401, "H": 0.0160899, "L": 0.01602125, "C": 0.0160899, "V": 183.16671862, "T": "2018-01-26T11:31:00", "BV": 2.93533851}, {"O": 0.01602727, "H": 0.01608989, "L": 0.01602727, "C": 0.016043, "V": 11.92281891, "T": "2018-01-26T11:32:00", "BV": 0.1911329}, {"O": 0.016043, "H": 0.0160899, "L": 0.01603801, "C": 0.016043, "V": 10.99158918, "T": "2018-01-26T11:33:00", "BV": 0.17668635}, {"O": 0.01602426, "H": 0.0160899, "L": 0.01602426, "C": 0.01608989, "V": 9.53496655, "T": "2018-01-26T11:34:00", "BV": 0.15298718}, {"O": 0.01608989, "H": 0.0161, "L": 0.01608989, "C": 0.01609, "V": 67.6159648, "T": "2018-01-26T11:35:00", "BV": 1.08810626}, {"O": 0.0161, "H": 0.0161, "L": 0.01604327, "C": 0.01609068, "V": 14.99372398, "T": "2018-01-26T11:36:00", "BV": 0.24124846}, {"O": 0.01608768, "H": 0.016097, "L": 0.01602425, "C": 0.01606158, "V": 6.03203562, "T": "2018-01-26T11:37:00", "BV": 0.09679237}, {"O": 0.01602425, "H": 0.01605858, "L": 0.01602425, "C": 0.0160243, "V": 1.26023857, "T": "2018-01-26T11:38:00", "BV": 0.02022799}, {"O": 0.0160243, "H": 0.01605556, "L": 0.0160243, "C": 0.01605556, "V": 61.15622345, "T": "2018-01-26T11:39:00", "BV": 0.98176677}, {"O": 0.0160243, "H": 0.01605556, "L": 0.016, "C": 0.01605556, "V": 61.43266468, "T": "2018-01-26T11:40:00", "BV": 0.98590419}, {"O": 0.016, "H": 0.01605556, "L": 0.01597707, "C": 0.016, "V": 90.66969631, "T": "2018-01-26T11:41:00", "BV": 1.4513103}, {"O": 0.01597707, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 8.33119221, "T": "2018-01-26T11:42:00", "BV": 0.13326549}, {"O": 0.01606158, "H": 0.01606158, "L": 0.01601817, "C": 0.01606158, "V": 43.87978823, "T": "2018-01-26T11:43:00", "BV": 0.70299934}, {"O": 0.01606158, "H": 0.01606158, "L": 0.01599001, "C": 0.01606158, "V": 11.54442392, "T": "2018-01-26T11:44:00", "BV": 0.18487531}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01609999, "V": 24.63596285, "T": "2018-01-26T11:45:00", "BV": 0.39619752}, {"O": 0.016097, "H": 0.0161, "L": 0.01606004, "C": 0.01606004, "V": 8.20786672, "T": "2018-01-26T11:46:00", "BV": 0.13205235}, {"O": 0.01608868, "H": 0.016096, "L": 0.01600406, "C": 0.01600429, "V": 5.7047494, "T": "2018-01-26T11:47:00", "BV": 0.0916057}, {"O": 0.01608409, "H": 0.01609966, "L": 0.01601563, "C": 0.01601834, "V": 1.34206867, "T": "2018-01-26T11:48:00", "BV": 0.02153821}, {"O": 0.01609966, "H": 0.01609966, "L": 0.01601441, "C": 0.01601441, "V": 40.68215393, "T": "2018-01-26T11:49:00", "BV": 0.65468972}, {"O": 0.01601444, "H": 0.01609665, "L": 0.01601444, "C": 0.01609665, "V": 10.52155797, "T": "2018-01-26T11:50:00", "BV": 0.16907232}, {"O": 0.01601061, "H": 0.01609366, "L": 0.01601061, "C": 0.01609366, "V": 29.73792923, "T": "2018-01-26T11:51:00", "BV": 0.47659752}, {"O": 0.01609366, "H": 0.01609666, "L": 0.01609366, "C": 0.01609665, "V": 6.82824599, "T": "2018-01-26T11:52:00", "BV": 0.10989793}, {"O": 0.01609633, "H": 0.01609665, "L": 0.01609633, "C": 0.01609633, "V": 2.54030203, "T": "2018-01-26T11:53:00", "BV": 0.04088955}, {"O": 0.01609665, "H": 0.01609665, "L": 0.01603745, "C": 0.01609665, "V": 42.89849469, "T": "2018-01-26T11:54:00", "BV": 0.68930307}, {"O": 0.0160967, "H": 0.01609965, "L": 0.01604205, "C": 0.01609965, "V": 12.61262857, "T": "2018-01-26T11:55:00", "BV": 0.20302378}, {"O": 0.01609964, "H": 0.01609965, "L": 0.0160133, "C": 0.0160133, "V": 4.2631485, "T": "2018-01-26T11:56:00", "BV": 0.0685598}, {"O": 0.01602301, "H": 0.01604938, "L": 0.01602301, "C": 0.01604938, "V": 34.2268684, "T": "2018-01-26T11:57:00", "BV": 0.54847249}, {"O": 0.01604938, "H": 0.01604938, "L": 0.01602565, "C": 0.01604938, "V": 23.98099492, "T": "2018-01-26T11:58:00", "BV": 0.38477519}, {"O": 0.01609964, "H": 0.01609965, "L": 0.01609964, "C": 0.01609964, "V": 5.75431055, "T": "2018-01-26T11:59:00", "BV": 0.09264232}, {"O": 0.01609964, "H": 0.01609964, "L": 0.01609964, "C": 0.01609964, "V": 4.23214296, "T": "2018-01-26T12:00:00", "BV": 0.06813592}, {"O": 0.01609964, "H": 0.0161, "L": 0.01604464, "C": 0.01604464, "V": 15.15319807, "T": "2018-01-26T12:01:00", "BV": 0.24394442}, {"O": 0.01604464, "H": 0.0161, "L": 0.01603566, "C": 0.01604465, "V": 68.18479056, "T": "2018-01-26T12:02:00", "BV": 1.09411024}, {"O": 0.0161, "H": 0.01613665, "L": 0.01604465, "C": 0.01611663, "V": 30.12085947, "T": "2018-01-26T12:03:00", "BV": 0.48526837}, {"O": 0.01604465, "H": 0.01604465, "L": 0.01604465, "C": 0.01604465, "V": 1.9326927, "T": "2018-01-26T12:04:00", "BV": 0.03100937}, {"O": 0.01604465, "H": 0.0160464, "L": 0.01604465, "C": 0.0160464, "V": 5.3763748, "T": "2018-01-26T12:05:00", "BV": 0.0862622}, {"O": 0.01604465, "H": 0.01611, "L": 0.01602866, "C": 0.01602866, "V": 11.90081506, "T": "2018-01-26T12:06:00", "BV": 0.19120458}, {"O": 0.016034, "H": 0.016039, "L": 0.01602871, "C": 0.016039, "V": 1.9900938, "T": "2018-01-26T12:07:00", "BV": 0.03190431}, {"O": 0.016105, "H": 0.016105, "L": 0.01602868, "C": 0.01603141, "V": 3.66015103, "T": "2018-01-26T12:08:00", "BV": 0.05869399}, {"O": 0.01603141, "H": 0.016112, "L": 0.01603141, "C": 0.01611168, "V": 26.3149381, "T": "2018-01-26T12:09:00", "BV": 0.42333537}, {"O": 0.01611168, "H": 0.016112, "L": 0.01604601, "C": 0.01604601, "V": 1.98096723, "T": "2018-01-26T12:10:00", "BV": 0.03191489}, {"O": 0.01605502, "H": 0.016112, "L": 0.016033, "C": 0.016112, "V": 3.81550935, "T": "2018-01-26T12:11:00", "BV": 0.06145992}, {"O": 0.01611167, "H": 0.016112, "L": 0.01603741, "C": 0.01603741, "V": 16.50133168, "T": "2018-01-26T12:12:00", "BV": 0.26527651}, {"O": 0.01611135, "H": 0.01611167, "L": 0.016035, "C": 0.01611167, "V": 3.81011281, "T": "2018-01-26T12:13:00", "BV": 0.0613769}, {"O": 0.01611165, "H": 0.01611165, "L": 0.0160394, "C": 0.01611165, "V": 1.93337911, "T": "2018-01-26T12:14:00", "BV": 0.0311187}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01611166, "V": 5.83756245, "T": "2018-01-26T12:15:00", "BV": 0.09405264}, {"O": 0.01611166, "H": 0.01611166, "L": 0.01605842, "C": 0.01605842, "V": 4.90578586, "T": "2018-01-26T12:16:00", "BV": 0.07899519}, {"O": 0.01611135, "H": 0.01611135, "L": 0.01606441, "C": 0.01606441, "V": 70.64901077, "T": "2018-01-26T12:17:00", "BV": 1.13531854}, {"O": 0.01606441, "H": 0.01606441, "L": 0.01603742, "C": 0.01606441, "V": 36.97534761, "T": "2018-01-26T12:18:00", "BV": 0.59396998}, {"O": 0.01611132, "H": 0.01611132, "L": 0.01604444, "C": 0.01604444, "V": 4.89097794, "T": "2018-01-26T12:19:00", "BV": 0.07866968}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01606441, "C": 0.01606441, "V": 9.39516715, "T": "2018-01-26T12:20:00", "BV": 0.15101204}, {"O": 0.01606441, "H": 0.01606441, "L": 0.01603441, "C": 0.01604444, "V": 10.83023498, "T": "2018-01-26T12:21:00", "BV": 0.17376372}, {"O": 0.01604444, "H": 0.01604444, "L": 0.01603442, "C": 0.01604444, "V": 157.19229048, "T": "2018-01-26T12:22:00", "BV": 2.5220311}, {"O": 0.01606441, "H": 0.01607583, "L": 0.01603441, "C": 0.0160758, "V": 24.35517173, "T": "2018-01-26T12:23:00", "BV": 0.39069824}, {"O": 0.0160758, "H": 0.01607583, "L": 0.0160758, "C": 0.01607583, "V": 12.0708828, "T": "2018-01-26T12:24:00", "BV": 0.19404912}, {"O": 0.0160758, "H": 0.01607583, "L": 0.01604469, "C": 0.01607583, "V": 111.87879021, "T": "2018-01-26T12:25:00", "BV": 1.79560592}, {"O": 0.01607583, "H": 0.0161, "L": 0.01607583, "C": 0.01607583, "V": 19.85025405, "T": "2018-01-26T12:26:00", "BV": 0.31930723}, {"O": 0.01607583, "H": 0.0161, "L": 0.01604471, "C": 0.01607582, "V": 1.48675835, "T": "2018-01-26T12:27:00", "BV": 0.02389292}, {"O": 0.01607582, "H": 0.01607584, "L": 0.01604585, "C": 0.01607584, "V": 9.76007955, "T": "2018-01-26T12:28:00", "BV": 0.15671533}, {"O": 0.01607584, "H": 0.0161, "L": 0.01607584, "C": 0.01607585, "V": 2.55217295, "T": "2018-01-26T12:29:00", "BV": 0.04104372}, {"O": 0.01607585, "H": 0.01607585, "L": 0.01607584, "C": 0.01607584, "V": 19.30217503, "T": "2018-01-26T12:30:00", "BV": 0.31029869}, {"O": 0.01607584, "H": 0.01609572, "L": 0.01607584, "C": 0.01607584, "V": 35.82355281, "T": "2018-01-26T12:31:00", "BV": 0.57589594}, {"O": 0.01604706, "H": 0.01607584, "L": 0.01603004, "C": 0.01603004, "V": 28.67519751, "T": "2018-01-26T12:32:00", "BV": 0.46017269}, {"O": 0.01603271, "H": 0.01608, "L": 0.016005, "C": 0.01607968, "V": 30.08356295, "T": "2018-01-26T12:33:00", "BV": 0.48241113}, {"O": 0.016076, "H": 0.01608, "L": 0.01601042, "C": 0.01608, "V": 7.41371066, "T": "2018-01-26T12:34:00", "BV": 0.11904621}, {"O": 0.01601701, "H": 0.01608, "L": 0.016015, "C": 0.016077, "V": 49.13171913, "T": "2018-01-26T12:35:00", "BV": 0.78736486}, {"O": 0.016077, "H": 0.01608, "L": 0.01607, "C": 0.01607, "V": 15.34440839, "T": "2018-01-26T12:36:00", "BV": 0.2466907}, {"O": 0.01608, "H": 0.01608, "L": 0.01604003, "C": 0.01604003, "V": 34.10598772, "T": "2018-01-26T12:37:00", "BV": 0.54840169}, {"O": 0.01608, "H": 0.01609967, "L": 0.01604003, "C": 0.01604303, "V": 5.01988441, "T": "2018-01-26T12:38:00", "BV": 0.08055884}, {"O": 0.01604304, "H": 0.0161, "L": 0.01604304, "C": 0.0161, "V": 10.30093652, "T": "2018-01-26T12:39:00", "BV": 0.16580489}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 3.13464366, "T": "2018-01-26T12:40:00", "BV": 0.05046776}, {"O": 0.0161, "H": 0.0161, "L": 0.01604003, "C": 0.01604003, "V": 8.58238763, "T": "2018-01-26T12:41:00", "BV": 0.13783792}, {"O": 0.01604003, "H": 0.016098, "L": 0.01601007, "C": 0.01601007, "V": 13.67901672, "T": "2018-01-26T12:42:00", "BV": 0.21955125}, {"O": 0.01604003, "H": 0.0161, "L": 0.01600501, "C": 0.01601103, "V": 20.11688419, "T": "2018-01-26T12:43:00", "BV": 0.32258509}, {"O": 0.01601704, "H": 0.0161, "L": 0.01601704, "C": 0.0161, "V": 13.66067375, "T": "2018-01-26T12:44:00", "BV": 0.21979451}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602801, "C": 0.0161, "V": 6.29546893, "T": "2018-01-26T12:45:00", "BV": 0.10128712}, {"O": 0.0161, "H": 0.0161, "L": 0.01602705, "C": 0.0160945, "V": 17.65296231, "T": "2018-01-26T12:46:00", "BV": 0.28386422}, {"O": 0.0160945, "H": 0.0161, "L": 0.0160945, "C": 0.0161, "V": 27.5812763, "T": "2018-01-26T12:47:00", "BV": 0.4440519}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01603602, "C": 0.01603602, "V": 7.96833555, "T": "2018-01-26T12:48:00", "BV": 0.12821286}, {"O": 0.01604806, "H": 0.01604806, "L": 0.01604806, "C": 0.01604806, "V": 1.97831582, "T": "2018-01-26T12:49:00", "BV": 0.03174812}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603902, "C": 0.01605408, "V": 16.28109181, "T": "2018-01-26T12:50:00", "BV": 0.26202717}, {"O": 0.01609999, "H": 0.0161, "L": 0.0160601, "C": 0.0161, "V": 34.20592995, "T": "2018-01-26T12:51:00", "BV": 0.55015774}, {"O": 0.0161, "H": 0.0161, "L": 0.01603602, "C": 0.0161, "V": 10.15004683, "T": "2018-01-26T12:52:00", "BV": 0.16311741}, {"O": 0.0161, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 46.11819972, "T": "2018-01-26T12:53:00", "BV": 0.74249693}, {"O": 0.01607616, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 59.25318802, "T": "2018-01-26T12:54:00", "BV": 0.95365911}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 61.28045078, "T": "2018-01-26T12:55:00", "BV": 0.98653406}, {"O": 0.01609, "H": 0.0161, "L": 0.01608888, "C": 0.01609, "V": 41.12066027, "T": "2018-01-26T12:56:00", "BV": 0.66198675}, {"O": 0.01608888, "H": 0.0161, "L": 0.01608888, "C": 0.01609999, "V": 31.43566138, "T": "2018-01-26T12:57:00", "BV": 0.50576911}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608888, "C": 0.01609999, "V": 18.16040279, "T": "2018-01-26T12:58:00", "BV": 0.29235675}, {"O": 0.01609999, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 44.7902525, "T": "2018-01-26T12:59:00", "BV": 0.72109336}, {"O": 0.0161, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 35.4032456, "T": "2018-01-26T13:00:00", "BV": 0.56975926}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01611167, "V": 52.85594526, "T": "2018-01-26T13:01:00", "BV": 0.85088741}, {"O": 0.01610551, "H": 0.01611, "L": 0.01608888, "C": 0.01608888, "V": 10.88143435, "T": "2018-01-26T13:02:00", "BV": 0.17524629}, {"O": 0.01608898, "H": 0.01611967, "L": 0.01608888, "C": 0.01608888, "V": 9.34746642, "T": "2018-01-26T13:03:00", "BV": 0.15057867}, {"O": 0.01608888, "H": 0.01608888, "L": 0.01608888, "C": 0.01608888, "V": 9.74406433, "T": "2018-01-26T13:04:00", "BV": 0.15677105}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01603001, "C": 0.01611135, "V": 30.8538513, "T": "2018-01-26T13:05:00", "BV": 0.49711435}, {"O": 0.01611135, "H": 0.01611967, "L": 0.01600503, "C": 0.01601001, "V": 22.03881102, "T": "2018-01-26T13:06:00", "BV": 0.35381681}, {"O": 0.01601308, "H": 0.0161, "L": 0.01601308, "C": 0.01602981, "V": 6.55372065, "T": "2018-01-26T13:07:00", "BV": 0.10513389}, {"O": 0.01603604, "H": 0.01608, "L": 0.01603302, "C": 0.01603302, "V": 36.41544743, "T": "2018-01-26T13:08:00", "BV": 0.58447464}, {"O": 0.01603302, "H": 0.01605555, "L": 0.01603302, "C": 0.01603902, "V": 98.98635227, "T": "2018-01-26T13:09:00", "BV": 1.58765074}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01604811, "V": 5.83331169, "T": "2018-01-26T13:10:00", "BV": 0.09364671}, {"O": 0.01604512, "H": 0.01609995, "L": 0.01604512, "C": 0.01605442, "V": 5.39263196, "T": "2018-01-26T13:11:00", "BV": 0.08669185}, {"O": 0.01609993, "H": 0.01609993, "L": 0.01605442, "C": 0.0160584, "V": 10.21149154, "T": "2018-01-26T13:12:00", "BV": 0.16415116}, {"O": 0.01604814, "H": 0.0160999, "L": 0.01604814, "C": 0.01609987, "V": 95.42375648, "T": "2018-01-26T13:13:00", "BV": 1.53167141}, {"O": 0.01605131, "H": 0.01609987, "L": 0.01604816, "C": 0.01609987, "V": 31.15641423, "T": "2018-01-26T13:14:00", "BV": 0.50053218}, {"O": 0.01609987, "H": 0.01609987, "L": 0.0160482, "C": 0.01609982, "V": 9.87064364, "T": "2018-01-26T13:15:00", "BV": 0.15862528}, {"O": 0.01605418, "H": 0.01609982, "L": 0.01605418, "C": 0.01605741, "V": 19.47246352, "T": "2018-01-26T13:16:00", "BV": 0.31290417}, {"O": 0.01605718, "H": 0.01609979, "L": 0.01605718, "C": 0.01609979, "V": 24.72169384, "T": "2018-01-26T13:17:00", "BV": 0.39741642}, {"O": 0.01609947, "H": 0.01609979, "L": 0.01604814, "C": 0.01604814, "V": 38.81545821, "T": "2018-01-26T13:18:00", "BV": 0.62414748}, {"O": 0.0160494, "H": 0.01609979, "L": 0.01603002, "C": 0.01604441, "V": 89.6091389, "T": "2018-01-26T13:19:00", "BV": 1.43964036}, {"O": 0.016075, "H": 0.01609987, "L": 0.01604442, "C": 0.01604744, "V": 56.50345231, "T": "2018-01-26T13:20:00", "BV": 0.90861238}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01604442, "C": 0.01609987, "V": 12.83626537, "T": "2018-01-26T13:21:00", "BV": 0.20627372}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01605646, "C": 0.01609987, "V": 8.90855235, "T": "2018-01-26T13:22:00", "BV": 0.1431785}, {"O": 0.0160987, "H": 0.0161, "L": 0.0160987, "C": 0.0160999, "V": 28.44880159, "T": "2018-01-26T13:23:00", "BV": 0.45802314}, {"O": 0.0161, "H": 0.0161, "L": 0.0160999, "C": 0.0161, "V": 7.24417627, "T": "2018-01-26T13:24:00", "BV": 0.11663109}, {"O": 0.0161, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 69.76780835, "T": "2018-01-26T13:25:00", "BV": 1.12193465}, {"O": 0.01605947, "H": 0.0161415, "L": 0.01605647, "C": 0.01611999, "V": 281.77653055, "T": "2018-01-26T13:26:00", "BV": 4.54011632}, {"O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 61.98879394, "T": "2018-01-26T13:27:00", "BV": 1.00031311}, {"O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 25.96934687, "T": "2018-01-26T13:28:00", "BV": 0.41905597}, {"O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.01612999, "V": 24.07222716, "T": "2018-01-26T13:29:00", "BV": 0.38852794}, {"O": 0.01612999, "H": 0.0161415, "L": 0.01612999, "C": 0.016141, "V": 30.27466423, "T": "2018-01-26T13:30:00", "BV": 0.48856454}, {"O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.016133, "V": 27.47125584, "T": "2018-01-26T13:31:00", "BV": 0.44337793}, {"O": 0.016133, "H": 0.016145, "L": 0.01613, "C": 0.016145, "V": 50.32037454, "T": "2018-01-26T13:32:00", "BV": 0.81220677}, {"O": 0.016145, "H": 0.01614788, "L": 0.016145, "C": 0.01614788, "V": 8.64424147, "T": "2018-01-26T13:33:00", "BV": 0.13956148}, {"O": 0.016145, "H": 0.0161498, "L": 0.01613, "C": 0.01613, "V": 18.61177491, "T": "2018-01-26T13:34:00", "BV": 0.30047327}, {"O": 0.01613, "H": 0.01614999, "L": 0.01613, "C": 0.0161499, "V": 5.68433959, "T": "2018-01-26T13:35:00", "BV": 0.09177267}, {"O": 0.01614987, "H": 0.0161499, "L": 0.01611999, "C": 0.01611999, "V": 19.47975498, "T": "2018-01-26T13:36:00", "BV": 0.31449919}, {"O": 0.01614643, "H": 0.01614999, "L": 0.01614643, "C": 0.01614999, "V": 69.56257376, "T": "2018-01-26T13:37:00", "BV": 1.12342172}, {"O": 0.01614999, "H": 0.01614999, "L": 0.016066, "C": 0.01611999, "V": 20.06894502, "T": "2018-01-26T13:38:00", "BV": 0.32318551}, {"O": 0.01611999, "H": 0.01614999, "L": 0.01609601, "C": 0.01611911, "V": 196.19917357, "T": "2018-01-26T13:39:00", "BV": 3.16417038}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01614999, "C": 0.01616, "V": 105.89581739, "T": "2018-01-26T13:40:00", "BV": 1.71040161}, {"O": 0.01614999, "H": 0.01616, "L": 0.01609641, "C": 0.01609641, "V": 18.92608965, "T": "2018-01-26T13:41:00", "BV": 0.30536476}, {"O": 0.01614999, "H": 0.01614999, "L": 0.01606626, "C": 0.01607402, "V": 6.44372075, "T": "2018-01-26T13:42:00", "BV": 0.1037327}, {"O": 0.01612, "H": 0.01614355, "L": 0.01607403, "C": 0.01607403, "V": 16.30992681, "T": "2018-01-26T13:43:00", "BV": 0.26225169}, {"O": 0.01614054, "H": 0.01614054, "L": 0.01607404, "C": 0.01607941, "V": 11.01072905, "T": "2018-01-26T13:44:00", "BV": 0.17759643}, {"O": 0.01613754, "H": 0.01614966, "L": 0.01607941, "C": 0.01614966, "V": 13.94162357, "T": "2018-01-26T13:45:00", "BV": 0.22441316}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607705, "C": 0.01607705, "V": 18.79203094, "T": "2018-01-26T13:46:00", "BV": 0.30343448}, {"O": 0.01613754, "H": 0.01613754, "L": 0.01607404, "C": 0.01607404, "V": 5.88224364, "T": "2018-01-26T13:47:00", "BV": 0.09469083}, {"O": 0.01607404, "H": 0.01613188, "L": 0.01607404, "C": 0.01607404, "V": 19.94934003, "T": "2018-01-26T13:48:00", "BV": 0.32178969}, {"O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 6.58991212, "T": "2018-01-26T13:49:00", "BV": 0.10634137}, {"O": 0.01613701, "H": 0.01613753, "L": 0.016137, "C": 0.016137, "V": 6.20250959, "T": "2018-01-26T13:50:00", "BV": 0.10009019}, {"O": 0.016137, "H": 0.0161371, "L": 0.01611773, "C": 0.01611773, "V": 15.61969194, "T": "2018-01-26T13:51:00", "BV": 0.25205358}, {"O": 0.016137, "H": 0.016137, "L": 0.01606104, "C": 0.01607402, "V": 16.93018617, "T": "2018-01-26T13:52:00", "BV": 0.27237759}, {"O": 0.01607402, "H": 0.01612, "L": 0.01607402, "C": 0.01612, "V": 6.13757899, "T": "2018-01-26T13:53:00", "BV": 0.09873917}, {"O": 0.01612, "H": 0.01612, "L": 0.01607702, "C": 0.01608003, "V": 7.38644504, "T": "2018-01-26T13:54:00", "BV": 0.11898844}, {"O": 0.01609656, "H": 0.0161, "L": 0.0160794, "C": 0.0161, "V": 10.86540918, "T": "2018-01-26T13:55:00", "BV": 0.17482068}, {"O": 0.0161, "H": 0.01612, "L": 0.01607702, "C": 0.01611899, "V": 9.22034758, "T": "2018-01-26T13:56:00", "BV": 0.14857266}, {"O": 0.01611099, "H": 0.01611099, "L": 0.01608501, "C": 0.01611, "V": 31.55331708, "T": "2018-01-26T13:57:00", "BV": 0.50816421}, {"O": 0.016105, "H": 0.01611099, "L": 0.01608541, "C": 0.01611099, "V": 44.451103, "T": "2018-01-26T13:58:00", "BV": 0.71601053}, {"O": 0.01611099, "H": 0.01611899, "L": 0.01611099, "C": 0.016111, "V": 13.68048078, "T": "2018-01-26T13:59:00", "BV": 0.22049422}, {"O": 0.016111, "H": 0.01614998, "L": 0.01611099, "C": 0.01614966, "V": 6.59816661, "T": "2018-01-26T14:00:00", "BV": 0.10648317}, {"O": 0.01614966, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 12.75978956, "T": "2018-01-26T14:01:00", "BV": 0.20588178}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614995, "V": 36.67242696, "T": "2018-01-26T14:02:00", "BV": 0.59224226}, {"O": 0.01610001, "H": 0.01614998, "L": 0.01610001, "C": 0.01614995, "V": 33.1016033, "T": "2018-01-26T14:03:00", "BV": 0.53361614}, {"O": 0.01611101, "H": 0.01614998, "L": 0.01610303, "C": 0.01614998, "V": 6.18111029, "T": "2018-01-26T14:04:00", "BV": 0.09981773}, {"O": 0.01614998, "H": 0.01614998, "L": 0.01614997, "C": 0.01614998, "V": 14.7645216, "T": "2018-01-26T14:05:00", "BV": 0.23844657}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 12.77332944, "T": "2018-01-26T14:06:00", "BV": 0.20574434}, {"O": 0.01614997, "H": 0.01614997, "L": 0.0161034, "C": 0.01610351, "V": 0.95905155, "T": "2018-01-26T14:07:00", "BV": 0.01545676}, {"O": 0.01613997, "H": 0.01613997, "L": 0.01610342, "C": 0.01610342, "V": 17.64696481, "T": "2018-01-26T14:08:00", "BV": 0.28419792}, {"O": 0.01613996, "H": 0.01613996, "L": 0.0161, "C": 0.0161, "V": 28.29409782, "T": "2018-01-26T14:09:00", "BV": 0.45564645}, {"O": 0.0161, "H": 0.01613997, "L": 0.0161, "C": 0.0161, "V": 33.83818812, "T": "2018-01-26T14:10:00", "BV": 0.54504815}, {"O": 0.0161, "H": 0.0161, "L": 0.01607026, "C": 0.0161, "V": 15.3178037, "T": "2018-01-26T14:11:00", "BV": 0.24658912}, {"O": 0.01613997, "H": 0.01613997, "L": 0.01607014, "C": 0.01613996, "V": 43.20445517, "T": "2018-01-26T14:12:00", "BV": 0.69544092}, {"O": 0.01613996, "H": 0.01613996, "L": 0.01607314, "C": 0.01607615, "V": 10.92291205, "T": "2018-01-26T14:13:00", "BV": 0.1758104}, {"O": 0.01613964, "H": 0.01613964, "L": 0.01606708, "C": 0.01608, "V": 8.31592078, "T": "2018-01-26T14:14:00", "BV": 0.13382697}, {"O": 0.0160684, "H": 0.01613, "L": 0.01606708, "C": 0.01608, "V": 27.92572426, "T": "2018-01-26T14:15:00", "BV": 0.44883713}, {"O": 0.01608, "H": 0.01613, "L": 0.01608, "C": 0.01612, "V": 3.06213801, "T": "2018-01-26T14:16:00", "BV": 0.04932241}, {"O": 0.01608, "H": 0.01612, "L": 0.01604601, "C": 0.01612, "V": 28.59591151, "T": "2018-01-26T14:17:00", "BV": 0.46015603}, {"O": 0.01605504, "H": 0.01612, "L": 0.01605504, "C": 0.01612, "V": 2.37647835, "T": "2018-01-26T14:18:00", "BV": 0.0382176}, {"O": 0.01612, "H": 0.01613, "L": 0.01612, "C": 0.01612, "V": 4.34506492, "T": "2018-01-26T14:19:00", "BV": 0.0700563}, {"O": 0.01612, "H": 0.01612, "L": 0.01606841, "C": 0.01606841, "V": 14.15841649, "T": "2018-01-26T14:20:00", "BV": 0.22796384}, {"O": 0.01606865, "H": 0.01612, "L": 0.01606865, "C": 0.01607466, "V": 14.71016975, "T": "2018-01-26T14:21:00", "BV": 0.23644789}, {"O": 0.01607467, "H": 0.01613, "L": 0.01607467, "C": 0.01612, "V": 7.22177263, "T": "2018-01-26T14:22:00", "BV": 0.11644857}, {"O": 0.01613, "H": 0.01613, "L": 0.0160777, "C": 0.01608069, "V": 1.55330115, "T": "2018-01-26T14:23:00", "BV": 0.02503371}, {"O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01612, "V": 3.69720194, "T": "2018-01-26T14:24:00", "BV": 0.05952713}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 4.11635495, "T": "2018-01-26T14:25:00", "BV": 0.06623533}, {"O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01611, "V": 2.77421056, "T": "2018-01-26T14:26:00", "BV": 0.04469916}, {"O": 0.01611, "H": 0.01611, "L": 0.01607769, "C": 0.01610968, "V": 3.83349886, "T": "2018-01-26T14:27:00", "BV": 0.06174117}, {"O": 0.01611, "H": 0.01611, "L": 0.01610968, "C": 0.01610968, "V": 1.93986643, "T": "2018-01-26T14:28:00", "BV": 0.03125114}, {"O": 0.0160777, "H": 0.0161075, "L": 0.01607769, "C": 0.01607769, "V": 16.55332533, "T": "2018-01-26T14:29:00", "BV": 0.26619315}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01607769, "C": 0.01610968, "V": 14.62617774, "T": "2018-01-26T14:30:00", "BV": 0.23533157}, {"O": 0.0160777, "H": 0.0161, "L": 0.01607466, "C": 0.01607466, "V": 9.77540264, "T": "2018-01-26T14:31:00", "BV": 0.1572169}, {"O": 0.0160777, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 11.22463678, "T": "2018-01-26T14:32:00", "BV": 0.18047212}, {"O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01606875, "V": 4.51513286, "T": "2018-01-26T14:33:00", "BV": 0.07257537}, {"O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01607466, "V": 22.11329639, "T": "2018-01-26T14:34:00", "BV": 0.35545361}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 22.1561063, "T": "2018-01-26T14:35:00", "BV": 0.35623346}, {"O": 0.01607466, "H": 0.01609073, "L": 0.01607466, "C": 0.01607466, "V": 3.90810851, "T": "2018-01-26T14:36:00", "BV": 0.06282357}, {"O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 3.93713559, "T": "2018-01-26T14:37:00", "BV": 0.06327585}, {"O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 6.00040953, "T": "2018-01-26T14:38:00", "BV": 0.09642141}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 19.7978088, "T": "2018-01-26T14:39:00", "BV": 0.3181919}, {"O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 28.36615779, "T": "2018-01-26T14:40:00", "BV": 0.45580868}, {"O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 0.47893779, "T": "2018-01-26T14:41:00", "BV": 0.00769593}, {"O": 0.0160906, "H": 0.0160906, "L": 0.01606875, "C": 0.0160906, "V": 12.74650429, "T": "2018-01-26T14:42:00", "BV": 0.20509648}, {"O": 0.0160906, "H": 0.01609073, "L": 0.01609, "C": 0.0160906, "V": 7.99573343, "T": "2018-01-26T14:43:00", "BV": 0.12865556}, {"O": 0.01609073, "H": 0.01609073, "L": 0.0160906, "C": 0.0160906, "V": 5.33243802, "T": "2018-01-26T14:44:00", "BV": 0.08580232}, {"O": 0.0160906, "H": 0.01609072, "L": 0.01606875, "C": 0.0160907, "V": 16.56419556, "T": "2018-01-26T14:45:00", "BV": 0.26648903}, {"O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 9.59667802, "T": "2018-01-26T14:46:00", "BV": 0.15427208}, {"O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 10.63258333, "T": "2018-01-26T14:47:00", "BV": 0.1710106}, {"O": 0.01609072, "H": 0.01609999, "L": 0.01606991, "C": 0.01606992, "V": 8.00673402, "T": "2018-01-26T14:48:00", "BV": 0.128865}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606992, "C": 0.01609997, "V": 8.55840398, "T": "2018-01-26T14:49:00", "BV": 0.13764072}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 16.82265117, "T": "2018-01-26T14:50:00", "BV": 0.27047109}, {"O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01609073, "V": 26.14001117, "T": "2018-01-26T14:51:00", "BV": 0.42053833}, {"O": 0.01609073, "H": 0.01609999, "L": 0.01606876, "C": 0.01609071, "V": 16.19354478, "T": "2018-01-26T14:52:00", "BV": 0.26056341}, {"O": 0.01609071, "H": 0.01609071, "L": 0.01606875, "C": 0.01606875, "V": 1.36806322, "T": "2018-01-26T14:53:00", "BV": 0.02200211}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 49.57928861, "T": "2018-01-26T14:54:00", "BV": 0.79760186}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 34.10885204, "T": "2018-01-26T14:55:00", "BV": 0.54840311}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01609999, "C": 0.01609999, "V": 35.9129218, "T": "2018-01-26T14:56:00", "BV": 0.57819763}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 50.66270271, "T": "2018-01-26T14:57:00", "BV": 0.81563357}, {"O": 0.01608, "H": 0.0161, "L": 0.01607441, "C": 0.0161, "V": 38.90759185, "T": "2018-01-26T14:58:00", "BV": 0.62616708}, {"O": 0.0161, "H": 0.0161, "L": 0.016075, "C": 0.01608, "V": 7.46540315, "T": "2018-01-26T14:59:00", "BV": 0.12016279}, {"O": 0.01608, "H": 0.01611, "L": 0.0160714, "C": 0.01611, "V": 22.78524467, "T": "2018-01-26T15:00:00", "BV": 0.36686241}, {"O": 0.01608404, "H": 0.016174, "L": 0.01606875, "C": 0.016174, "V": 76.43519812, "T": "2018-01-26T15:01:00", "BV": 1.23028143}, {"O": 0.01607175, "H": 0.016174, "L": 0.01603, "C": 0.01607176, "V": 85.19158743, "T": "2018-01-26T15:02:00", "BV": 1.37309365}, {"O": 0.01616364, "H": 0.016174, "L": 0.01607175, "C": 0.01607175, "V": 38.00127437, "T": "2018-01-26T15:03:00", "BV": 0.61400975}, {"O": 0.01607175, "H": 0.01616691, "L": 0.01605511, "C": 0.01615785, "V": 9.82391, "T": "2018-01-26T15:04:00", "BV": 0.15825687}, {"O": 0.01605824, "H": 0.01616388, "L": 0.01605821, "C": 0.01616087, "V": 3.16927164, "T": "2018-01-26T15:05:00", "BV": 0.0510186}, {"O": 0.01616297, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 95.21003387, "T": "2018-01-26T15:06:00", "BV": 1.53839796}, {"O": 0.01616391, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 25.80947032, "T": "2018-01-26T15:07:00", "BV": 0.41712141}, {"O": 0.01615787, "H": 0.01616091, "L": 0.01615787, "C": 0.01615787, "V": 93.28955488, "T": "2018-01-26T15:08:00", "BV": 1.50736555}, {"O": 0.01615787, "H": 0.01615788, "L": 0.01615787, "C": 0.01615787, "V": 40.22177563, "T": "2018-01-26T15:09:00", "BV": 0.64989817}, {"O": 0.01615787, "H": 0.01615787, "L": 0.01605001, "C": 0.01605302, "V": 91.09502068, "T": "2018-01-26T15:10:00", "BV": 1.47068456}, {"O": 0.01607572, "H": 0.01611602, "L": 0.01605604, "C": 0.01607572, "V": 7.15587026, "T": "2018-01-26T15:11:00", "BV": 0.11502322}, {"O": 0.01611602, "H": 0.01611602, "L": 0.01603, "C": 0.01603157, "V": 28.95267524, "T": "2018-01-26T15:12:00", "BV": 0.46440032}, {"O": 0.01603157, "H": 0.016148, "L": 0.0160268, "C": 0.01605, "V": 29.04895287, "T": "2018-01-26T15:13:00", "BV": 0.46616946}, {"O": 0.01605, "H": 0.01612999, "L": 0.016021, "C": 0.016021, "V": 59.6319361, "T": "2018-01-26T15:14:00", "BV": 0.95724745}, {"O": 0.016046, "H": 0.016047, "L": 0.016021, "C": 0.016047, "V": 13.93061465, "T": "2018-01-26T15:15:00", "BV": 0.22343706}, {"O": 0.016047, "H": 0.016047, "L": 0.016021, "C": 0.016021, "V": 39.6051135, "T": "2018-01-26T15:16:00", "BV": 0.63452073}, {"O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.016021, "V": 34.27399053, "T": "2018-01-26T15:17:00", "BV": 0.5491835}, {"O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.01604, "V": 26.78261878, "T": "2018-01-26T15:18:00", "BV": 0.4292546}, {"O": 0.01604101, "H": 0.01605605, "L": 0.016022, "C": 0.01604479, "V": 28.90924035, "T": "2018-01-26T15:19:00", "BV": 0.46372692}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 10.15202435, "T": "2018-01-26T15:20:00", "BV": 0.16295123}, {"O": 0.01608199, "H": 0.01608199, "L": 0.016021, "C": 0.016021, "V": 10.16963904, "T": "2018-01-26T15:21:00", "BV": 0.16296381}, {"O": 0.016021, "H": 0.01606, "L": 0.016021, "C": 0.01605999, "V": 11.91441942, "T": "2018-01-26T15:22:00", "BV": 0.19111028}, {"O": 0.01606, "H": 0.01606, "L": 0.016021, "C": 0.01602101, "V": 8.83002533, "T": "2018-01-26T15:23:00", "BV": 0.14173016}, {"O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.016021, "V": 0.78615844, "T": "2018-01-26T15:24:00", "BV": 0.0126093}, {"O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.01605, "V": 26.68219813, "T": "2018-01-26T15:25:00", "BV": 0.42761214}, {"O": 0.016021, "H": 0.01605097, "L": 0.016021, "C": 0.01604997, "V": 18.26310099, "T": "2018-01-26T15:26:00", "BV": 0.29312801}, {"O": 0.01604997, "H": 0.016059, "L": 0.0160234, "C": 0.016059, "V": 20.9468568, "T": "2018-01-26T15:27:00", "BV": 0.33621411}, {"O": 0.01602423, "H": 0.016059, "L": 0.01602423, "C": 0.016059, "V": 9.52552715, "T": "2018-01-26T15:28:00", "BV": 0.15295065}, {"O": 0.01605899, "H": 0.01605899, "L": 0.0160234, "C": 0.0160274, "V": 19.42507853, "T": "2018-01-26T15:29:00", "BV": 0.31149288}, {"O": 0.0160274, "H": 0.01605898, "L": 0.0160274, "C": 0.01605898, "V": 19.42545392, "T": "2018-01-26T15:30:00", "BV": 0.31180793}, {"O": 0.01603041, "H": 0.016059, "L": 0.01602501, "C": 0.016059, "V": 32.98058144, "T": "2018-01-26T15:31:00", "BV": 0.52920619}, {"O": 0.016059, "H": 0.016059, "L": 0.01603001, "C": 0.016059, "V": 18.64467159, "T": "2018-01-26T15:32:00", "BV": 0.29891685}, {"O": 0.016058, "H": 0.01608199, "L": 0.01602675, "C": 0.01602675, "V": 44.65654202, "T": "2018-01-26T15:33:00", "BV": 0.71773276}, {"O": 0.01602676, "H": 0.01608199, "L": 0.01602676, "C": 0.01608199, "V": 11.29149477, "T": "2018-01-26T15:34:00", "BV": 0.18119925}, {"O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.01603, "V": 11.07933734, "T": "2018-01-26T15:35:00", "BV": 0.1780969}, {"O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.016031, "V": 19.91137186, "T": "2018-01-26T15:36:00", "BV": 0.31999353}, {"O": 0.016031, "H": 0.01608167, "L": 0.016031, "C": 0.01608167, "V": 14.93900438, "T": "2018-01-26T15:37:00", "BV": 0.24012269}, {"O": 0.01608167, "H": 0.016085, "L": 0.01608167, "C": 0.016085, "V": 35.35212212, "T": "2018-01-26T15:38:00", "BV": 0.56856412}, {"O": 0.01613764, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 50.36480453, "T": "2018-01-26T15:39:00", "BV": 0.80911092}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01602341, "C": 0.01604999, "V": 49.71750264, "T": "2018-01-26T15:40:00", "BV": 0.79728884}, {"O": 0.01604999, "H": 0.01612399, "L": 0.01604999, "C": 0.01604999, "V": 12.81490134, "T": "2018-01-26T15:41:00", "BV": 0.20596153}, {"O": 0.01604999, "H": 0.016114, "L": 0.0160234, "C": 0.01611098, "V": 6.25736426, "T": "2018-01-26T15:42:00", "BV": 0.10056385}, {"O": 0.01610798, "H": 0.01610798, "L": 0.0160234, "C": 0.0160234, "V": 48.87514706, "T": "2018-01-26T15:43:00", "BV": 0.78613528}, {"O": 0.0160234, "H": 0.01602942, "L": 0.0160234, "C": 0.016024, "V": 9.09578738, "T": "2018-01-26T15:44:00", "BV": 0.14578305}, {"O": 0.01602942, "H": 0.01602942, "L": 0.016021, "C": 0.0160234, "V": 54.57471371, "T": "2018-01-26T15:45:00", "BV": 0.87450032}, {"O": 0.0160234, "H": 0.01608773, "L": 0.0160234, "C": 0.01602342, "V": 11.60349786, "T": "2018-01-26T15:46:00", "BV": 0.18593161}, {"O": 0.01602342, "H": 0.01610797, "L": 0.01602342, "C": 0.01610698, "V": 24.26401386, "T": "2018-01-26T15:47:00", "BV": 0.38936865}, {"O": 0.01611066, "H": 0.01611066, "L": 0.01602941, "C": 0.01610696, "V": 31.13115405, "T": "2018-01-26T15:48:00", "BV": 0.50111418}, {"O": 0.01603241, "H": 0.01603321, "L": 0.01602941, "C": 0.01602941, "V": 17.5752851, "T": "2018-01-26T15:49:00", "BV": 0.2817551}, {"O": 0.01602941, "H": 0.01603321, "L": 0.01602941, "C": 0.01603321, "V": 15.91375314, "T": "2018-01-26T15:50:00", "BV": 0.25514018}, {"O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.016021, "V": 83.34297332, "T": "2018-01-26T15:51:00", "BV": 1.33529157}, {"O": 0.016021, "H": 0.01603243, "L": 0.015972, "C": 0.016021, "V": 106.57055561, "T": "2018-01-26T15:52:00", "BV": 1.70636863}, {"O": 0.016021, "H": 0.016021, "L": 0.015967, "C": 0.015967, "V": 14.43776585, "T": "2018-01-26T15:53:00", "BV": 0.23081511}, {"O": 0.016, "H": 0.016, "L": 0.01595442, "C": 0.016, "V": 34.15099537, "T": "2018-01-26T15:54:00", "BV": 0.54575357}, {"O": 0.016, "H": 0.016, "L": 0.015963, "C": 0.015963, "V": 5.07558457, "T": "2018-01-26T15:55:00", "BV": 0.08117927}, {"O": 0.01596305, "H": 0.016, "L": 0.015963, "C": 0.016, "V": 25.90936712, "T": "2018-01-26T15:56:00", "BV": 0.41452851}, {"O": 0.016, "H": 0.016, "L": 0.01596541, "C": 0.015973, "V": 57.41371898, "T": "2018-01-26T15:57:00", "BV": 0.91693865}, {"O": 0.015973, "H": 0.016089, "L": 0.01596542, "C": 0.015973, "V": 88.05960499, "T": "2018-01-26T15:58:00", "BV": 1.4122549}, {"O": 0.0160838, "H": 0.0160838, "L": 0.01596802, "C": 0.01596804, "V": 2.40500259, "T": "2018-01-26T15:59:00", "BV": 0.03850248}, {"O": 0.016, "H": 0.016, "L": 0.0159559, "C": 0.0159559, "V": 20.57506881, "T": "2018-01-26T16:00:00", "BV": 0.32841862}, {"O": 0.0159559, "H": 0.01596808, "L": 0.01594267, "C": 0.01594267, "V": 118.92413358, "T": "2018-01-26T16:01:00", "BV": 1.8975197}, {"O": 0.01594267, "H": 0.01595443, "L": 0.01589, "C": 0.01592, "V": 82.53947252, "T": "2018-01-26T16:02:00", "BV": 1.31399576}, {"O": 0.01592, "H": 0.01595558, "L": 0.01586001, "C": 0.0158634, "V": 76.80916861, "T": "2018-01-26T16:03:00", "BV": 1.22140779}, {"O": 0.01595558, "H": 0.0159559, "L": 0.01595558, "C": 0.01595558, "V": 12.88943264, "T": "2018-01-26T16:04:00", "BV": 0.20566127}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.0159559, "V": 8.08139637, "T": "2018-01-26T16:05:00", "BV": 0.12916078}, {"O": 0.0159559, "H": 0.01602826, "L": 0.0159559, "C": 0.0159559, "V": 13.58780224, "T": "2018-01-26T16:06:00", "BV": 0.21688517}, {"O": 0.01595591, "H": 0.016015, "L": 0.01592001, "C": 0.01595558, "V": 61.30836984, "T": "2018-01-26T16:07:00", "BV": 0.97816623}, {"O": 0.0159551, "H": 0.0159551, "L": 0.01595509, "C": 0.01595509, "V": 2.41287253, "T": "2018-01-26T16:08:00", "BV": 0.03849758}, {"O": 0.01595509, "H": 0.0159551, "L": 0.015925, "C": 0.01595478, "V": 11.77410225, "T": "2018-01-26T16:09:00", "BV": 0.18771726}, {"O": 0.0159549, "H": 0.0159549, "L": 0.01592009, "C": 0.015954, "V": 21.05974347, "T": "2018-01-26T16:10:00", "BV": 0.33556737}, {"O": 0.015925, "H": 0.015954, "L": 0.01592001, "C": 0.015932, "V": 64.06149378, "T": "2018-01-26T16:11:00", "BV": 1.02025353}, {"O": 0.015954, "H": 0.015954, "L": 0.015932, "C": 0.015954, "V": 19.48528818, "T": "2018-01-26T16:12:00", "BV": 0.31073303}, {"O": 0.015954, "H": 0.01595509, "L": 0.015954, "C": 0.01595509, "V": 24.61374176, "T": "2018-01-26T16:13:00", "BV": 0.39268821}, {"O": 0.0159549, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 7.63491528, "T": "2018-01-26T16:14:00", "BV": 0.12181892}, {"O": 0.01595485, "H": 0.016, "L": 0.01595485, "C": 0.016, "V": 23.02361227, "T": "2018-01-26T16:15:00", "BV": 0.36803704}, {"O": 0.016, "H": 0.01602597, "L": 0.016, "C": 0.016, "V": 60.53083165, "T": "2018-01-26T16:16:00", "BV": 0.96864828}, {"O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 34.21207238, "T": "2018-01-26T16:17:00", "BV": 0.54717519}, {"O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 43.855957, "T": "2018-01-26T16:18:00", "BV": 0.70149877}, {"O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595555, "V": 45.57999026, "T": "2018-01-26T16:19:00", "BV": 0.72906294}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 6.43194237, "T": "2018-01-26T16:20:00", "BV": 0.10275457}, {"O": 0.016, "H": 0.016, "L": 0.01596, "C": 0.016, "V": 23.04551004, "T": "2018-01-26T16:21:00", "BV": 0.36867889}, {"O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 12.6838281, "T": "2018-01-26T16:22:00", "BV": 0.2028684}, {"O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.01596001, "V": 75.79532439, "T": "2018-01-26T16:23:00", "BV": 1.21191646}, {"O": 0.01596145, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 29.01784386, "T": "2018-01-26T16:24:00", "BV": 0.46318137}, {"O": 0.01596081, "H": 0.016, "L": 0.01596081, "C": 0.01599, "V": 7.68056918, "T": "2018-01-26T16:25:00", "BV": 0.12287205}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.016, "V": 4.80734681, "T": "2018-01-26T16:26:00", "BV": 0.07689082}, {"O": 0.016, "H": 0.016, "L": 0.0159901, "C": 0.01599999, "V": 9.4872243, "T": "2018-01-26T16:27:00", "BV": 0.15177972}, {"O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 18.17558401, "T": "2018-01-26T16:28:00", "BV": 0.29080918}, {"O": 0.016, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 101.9728707, "T": "2018-01-26T16:29:00", "BV": 1.62968416}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01603198, "V": 26.40322127, "T": "2018-01-26T16:30:00", "BV": 0.42262968}, {"O": 0.01602866, "H": 0.01602866, "L": 0.01594201, "C": 0.015968, "V": 52.86817542, "T": "2018-01-26T16:31:00", "BV": 0.84549243}, {"O": 0.01602866, "H": 0.01602866, "L": 0.01595781, "C": 0.015968, "V": 24.22111138, "T": "2018-01-26T16:32:00", "BV": 0.38661418}, {"O": 0.015968, "H": 0.01602834, "L": 0.015968, "C": 0.01602802, "V": 6.57633615, "T": "2018-01-26T16:33:00", "BV": 0.10526402}, {"O": 0.01602834, "H": 0.01602834, "L": 0.016, "C": 0.01602802, "V": 0.82947048, "T": "2018-01-26T16:34:00", "BV": 0.01328301}, {"O": 0.0160277, "H": 0.01602834, "L": 0.0160277, "C": 0.01602802, "V": 2.25909522, "T": "2018-01-26T16:35:00", "BV": 0.03620854}, {"O": 0.01602802, "H": 0.01602802, "L": 0.016028, "C": 0.016028, "V": 6.02500236, "T": "2018-01-26T16:36:00", "BV": 0.09656877}, {"O": 0.016028, "H": 0.01602834, "L": 0.016, "C": 0.01602834, "V": 10.20564684, "T": "2018-01-26T16:37:00", "BV": 0.16353959}, {"O": 0.01602802, "H": 0.01602803, "L": 0.01602802, "C": 0.01602803, "V": 9.23158158, "T": "2018-01-26T16:38:00", "BV": 0.14796402}, {"O": 0.01602803, "H": 0.01602803, "L": 0.016, "C": 0.016, "V": 2.931477, "T": "2018-01-26T16:39:00", "BV": 0.0469686}, {"O": 0.016005, "H": 0.016005, "L": 0.016, "C": 0.016005, "V": 60.98247589, "T": "2018-01-26T16:40:00", "BV": 0.97599333}, {"O": 0.0160277, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 58.24882802, "T": "2018-01-26T16:41:00", "BV": 0.93202655}, {"O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 14.42566745, "T": "2018-01-26T16:42:00", "BV": 0.23081065}, {"O": 0.01602133, "H": 0.01602133, "L": 0.01600001, "C": 0.01600001, "V": 7.80848429, "T": "2018-01-26T16:43:00", "BV": 0.12498447}, {"O": 0.016018, "H": 0.01601837, "L": 0.016, "C": 0.016, "V": 24.64846775, "T": "2018-01-26T16:44:00", "BV": 0.39440985}, {"O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.016, "V": 11.22180331, "T": "2018-01-26T16:45:00", "BV": 0.17955019}, {"O": 0.016, "H": 0.0160277, "L": 0.016, "C": 0.01601, "V": 6.34977125, "T": "2018-01-26T16:46:00", "BV": 0.10161402}, {"O": 0.0160247, "H": 0.0160247, "L": 0.01601, "C": 0.01601499, "V": 6.88316239, "T": "2018-01-26T16:47:00", "BV": 0.11023822}, {"O": 0.01601499, "H": 0.016024, "L": 0.01601499, "C": 0.01601499, "V": 5.40577758, "T": "2018-01-26T16:48:00", "BV": 0.08659026}, {"O": 0.01601768, "H": 0.01602068, "L": 0.016013, "C": 0.016013, "V": 14.01498088, "T": "2018-01-26T16:49:00", "BV": 0.22446916}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015986, "V": 50.84195192, "T": "2018-01-26T16:50:00", "BV": 0.8115384}, {"O": 0.015986, "H": 0.015986, "L": 0.015985, "C": 0.015985, "V": 9.75292501, "T": "2018-01-26T16:51:00", "BV": 0.15591013}, {"O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 22.83036697, "T": "2018-01-26T16:52:00", "BV": 0.36494365}, {"O": 0.015985, "H": 0.01598599, "L": 0.015935, "C": 0.015985, "V": 14.65343323, "T": "2018-01-26T16:53:00", "BV": 0.23419894}, {"O": 0.015984, "H": 0.015985, "L": 0.015984, "C": 0.015985, "V": 6.99657212, "T": "2018-01-26T16:54:00", "BV": 0.11183535}, {"O": 0.015985, "H": 0.015985, "L": 0.0159354, "C": 0.015985, "V": 41.67940162, "T": "2018-01-26T16:55:00", "BV": 0.66597021}, {"O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 54.42093816, "T": "2018-01-26T16:56:00", "BV": 0.86992857}, {"O": 0.01598599, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 57.10409611, "T": "2018-01-26T16:57:00", "BV": 0.91281743}, {"O": 0.01598598, "H": 0.01598598, "L": 0.015985, "C": 0.01598598, "V": 5.6920088, "T": "2018-01-26T16:58:00", "BV": 0.09099108}, {"O": 0.015985, "H": 0.015986, "L": 0.015985, "C": 0.015986, "V": 37.00859768, "T": "2018-01-26T16:59:00", "BV": 0.59159523}, {"O": 0.015985, "H": 0.016, "L": 0.015985, "C": 0.015986, "V": 16.77014226, "T": "2018-01-26T17:00:00", "BV": 0.26807697}, {"O": 0.016023, "H": 0.016023, "L": 0.016023, "C": 0.016023, "V": 1.67458379, "T": "2018-01-26T17:01:00", "BV": 0.02683185}, {"O": 0.01601774, "H": 0.01601774, "L": 0.015986, "C": 0.015986, "V": 29.90314806, "T": "2018-01-26T17:02:00", "BV": 0.47812788}, {"O": 0.015986, "H": 0.01600623, "L": 0.015986, "C": 0.01600623, "V": 3.33254558, "T": "2018-01-26T17:03:00", "BV": 0.05327887}, {"O": 0.015986, "H": 0.01600323, "L": 0.01598, "C": 0.01598, "V": 302.20068432, "T": "2018-01-26T17:04:00", "BV": 4.83097889}, {"O": 0.01598, "H": 0.01598, "L": 0.01594, "C": 0.01598, "V": 23.77364838, "T": "2018-01-26T17:05:00", "BV": 0.3798812}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 843.02878645, "T": "2018-01-26T17:06:00", "BV": 13.43506462}, {"O": 0.01597699, "H": 0.01597699, "L": 0.015932, "C": 0.015932, "V": 1.38819149, "T": "2018-01-26T17:07:00", "BV": 0.02216282}, {"O": 0.01597099, "H": 0.015971, "L": 0.01597099, "C": 0.015971, "V": 0.40815591, "T": "2018-01-26T17:08:00", "BV": 0.00651865}, {"O": 0.015971, "H": 0.01598, "L": 0.015971, "C": 0.01598, "V": 14.65202666, "T": "2018-01-26T17:09:00", "BV": 0.23408293}, {"O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 13.25743419, "T": "2018-01-26T17:10:00", "BV": 0.21185376}, {"O": 0.01598, "H": 0.01598, "L": 0.015971, "C": 0.01597968, "V": 3.95906136, "T": "2018-01-26T17:11:00", "BV": 0.06326}, {"O": 0.015971, "H": 0.015971, "L": 0.015971, "C": 0.015971, "V": 2.7225161, "T": "2018-01-26T17:12:00", "BV": 0.04348128}, {"O": 0.01597968, "H": 0.01597968, "L": 0.015932, "C": 0.015932, "V": 42.57798452, "T": "2018-01-26T17:13:00", "BV": 0.68003301}, {"O": 0.01597968, "H": 0.01598, "L": 0.015979, "C": 0.01598, "V": 33.13079684, "T": "2018-01-26T17:14:00", "BV": 0.529424}, {"O": 0.0159796, "H": 0.0159796, "L": 0.015932, "C": 0.015932, "V": 114.39150043, "T": "2018-01-26T17:15:00", "BV": 1.82302653}, {"O": 0.01592004, "H": 0.015932, "L": 0.01589506, "C": 0.015932, "V": 34.25411583, "T": "2018-01-26T17:16:00", "BV": 0.54466363}, {"O": 0.0159799, "H": 0.01598, "L": 0.0159799, "C": 0.0159799, "V": 48.76072158, "T": "2018-01-26T17:17:00", "BV": 0.77919615}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.01597533, "V": 2.91249686, "T": "2018-01-26T17:18:00", "BV": 0.04652867}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.015977, "V": 4.4741967, "T": "2018-01-26T17:19:00", "BV": 0.07148744}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.0159799, "V": 12.17911029, "T": "2018-01-26T17:20:00", "BV": 0.19459838}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597, "C": 0.01597, "V": 15.49208516, "T": "2018-01-26T17:21:00", "BV": 0.24748988}, {"O": 0.0159799, "H": 0.0159799, "L": 0.01591107, "C": 0.01591107, "V": 23.4907818, "T": "2018-01-26T17:22:00", "BV": 0.37510918}, {"O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 0.10828273, "T": "2018-01-26T17:23:00", "BV": 0.00172927}, {"O": 0.01597, "H": 0.0159799, "L": 0.01591414, "C": 0.01597, "V": 14.07545318, "T": "2018-01-26T17:24:00", "BV": 0.22487266}, {"O": 0.01597, "H": 0.0159799, "L": 0.01592, "C": 0.01597, "V": 29.59652088, "T": "2018-01-26T17:25:00", "BV": 0.47292834}, {"O": 0.01592, "H": 0.0159799, "L": 0.01592, "C": 0.0159799, "V": 12.16871425, "T": "2018-01-26T17:26:00", "BV": 0.19431382}, {"O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 19.36542286, "T": "2018-01-26T17:27:00", "BV": 0.30945943}, {"O": 0.016, "H": 0.016019, "L": 0.016, "C": 0.01600323, "V": 35.2218933, "T": "2018-01-26T17:28:00", "BV": 0.56364665}, {"O": 0.01602399, "H": 0.01602399, "L": 0.016, "C": 0.016, "V": 33.22685568, "T": "2018-01-26T17:29:00", "BV": 0.53228895}, {"O": 0.016, "H": 0.0160226, "L": 0.0159799, "C": 0.01599999, "V": 9.48166242, "T": "2018-01-26T17:30:00", "BV": 0.15172499}, {"O": 0.01598, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 27.45721242, "T": "2018-01-26T17:31:00", "BV": 0.43924487}, {"O": 0.016, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 3.14611165, "T": "2018-01-26T17:32:00", "BV": 0.05032663}, {"O": 0.01599999, "H": 0.01599999, "L": 0.0159799, "C": 0.01599999, "V": 3.50542821, "T": "2018-01-26T17:33:00", "BV": 0.05603171}, {"O": 0.01599996, "H": 0.01599996, "L": 0.015945, "C": 0.015945, "V": 8.39970937, "T": "2018-01-26T17:34:00", "BV": 0.1343692}, {"O": 0.01592003, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 2.00101378, "T": "2018-01-26T17:35:00", "BV": 0.03187128}, {"O": 0.01590012, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 23.59834278, "T": "2018-01-26T17:36:00", "BV": 0.37584144}, {"O": 0.015945, "H": 0.015945, "L": 0.01590643, "C": 0.01590643, "V": 7.2449783, "T": "2018-01-26T17:37:00", "BV": 0.1155036}, {"O": 0.01590643, "H": 0.01594, "L": 0.01589, "C": 0.01589, "V": 5.86373194, "T": "2018-01-26T17:38:00", "BV": 0.09324425}, {"O": 0.01594, "H": 0.01594, "L": 0.01589004, "C": 0.01594, "V": 5.08233435, "T": "2018-01-26T17:39:00", "BV": 0.08076879}, {"O": 0.01589014, "H": 0.01594, "L": 0.01589005, "C": 0.01594, "V": 4.29465358, "T": "2018-01-26T17:40:00", "BV": 0.06827547}, {"O": 0.0158901, "H": 0.01589013, "L": 0.0158901, "C": 0.0158901, "V": 1.35698629, "T": "2018-01-26T17:41:00", "BV": 0.02156262}, {"O": 0.0158901, "H": 0.0158901, "L": 0.01588003, "C": 0.0158901, "V": 13.79333403, "T": "2018-01-26T17:42:00", "BV": 0.21915182}, {"O": 0.01593, "H": 0.015945, "L": 0.01589015, "C": 0.01594, "V": 45.63176532, "T": "2018-01-26T17:43:00", "BV": 0.72737864}, {"O": 0.01593968, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 16.49504508, "T": "2018-01-26T17:44:00", "BV": 0.26279554}, {"O": 0.01593967, "H": 0.01593967, "L": 0.01589015, "C": 0.01589015, "V": 4.78654726, "T": "2018-01-26T17:45:00", "BV": 0.07627756}, {"O": 0.01589017, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 11.04509411, "T": "2018-01-26T17:46:00", "BV": 0.17594074}, {"O": 0.01589015, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 15.33762689, "T": "2018-01-26T17:47:00", "BV": 0.24414287}, {"O": 0.01589015, "H": 0.01593999, "L": 0.01589015, "C": 0.01593999, "V": 6.24135396, "T": "2018-01-26T17:48:00", "BV": 0.0994358}, {"O": 0.01593999, "H": 0.01594, "L": 0.0158905, "C": 0.01594, "V": 8.56386956, "T": "2018-01-26T17:49:00", "BV": 0.13639857}, {"O": 0.01589051, "H": 0.01589105, "L": 0.01589015, "C": 0.01589051, "V": 6.61016234, "T": "2018-01-26T17:50:00", "BV": 0.10504013}, {"O": 0.01589051, "H": 0.015945, "L": 0.01589051, "C": 0.015945, "V": 48.46520516, "T": "2018-01-26T17:51:00", "BV": 0.77251328}, {"O": 0.015893, "H": 0.01598998, "L": 0.01589051, "C": 0.01589051, "V": 25.35459314, "T": "2018-01-26T17:52:00", "BV": 0.40386614}, {"O": 0.01589051, "H": 0.0159441, "L": 0.01589051, "C": 0.01589051, "V": 17.69397432, "T": "2018-01-26T17:53:00", "BV": 0.2813342}, {"O": 0.01589051, "H": 0.01598951, "L": 0.01589051, "C": 0.01598951, "V": 2.56581967, "T": "2018-01-26T17:54:00", "BV": 0.04088638}, {"O": 0.01589055, "H": 0.01589055, "L": 0.01589051, "C": 0.01589051, "V": 2.060525, "T": "2018-01-26T17:55:00", "BV": 0.03274279}, {"O": 0.01589051, "H": 0.01598658, "L": 0.01589015, "C": 0.01589051, "V": 4.08301283, "T": "2018-01-26T17:56:00", "BV": 0.06493702}, {"O": 0.01589051, "H": 0.01589051, "L": 0.01589051, "C": 0.01589051, "V": 3.69299301, "T": "2018-01-26T17:57:00", "BV": 0.05868352}, {"O": 0.01598651, "H": 0.01598651, "L": 0.01589015, "C": 0.01590662, "V": 15.6546723, "T": "2018-01-26T17:58:00", "BV": 0.24889514}, {"O": 0.01589222, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 23.27540506, "T": "2018-01-26T17:59:00", "BV": 0.36986112}, {"O": 0.01590662, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 1.86801551, "T": "2018-01-26T18:00:00", "BV": 0.02970272}, {"O": 0.01590662, "H": 0.015975, "L": 0.01589015, "C": 0.01589015, "V": 4.51507991, "T": "2018-01-26T18:01:00", "BV": 0.07179839}, {"O": 0.01587501, "H": 0.01589051, "L": 0.01586001, "C": 0.01589051, "V": 38.94525428, "T": "2018-01-26T18:02:00", "BV": 0.61790506}, {"O": 0.01589051, "H": 0.015957, "L": 0.0158624, "C": 0.015957, "V": 3.23162561, "T": "2018-01-26T18:03:00", "BV": 0.0514699}, {"O": 0.01596197, "H": 0.01596197, "L": 0.015906, "C": 0.015906, "V": 17.95389996, "T": "2018-01-26T18:04:00", "BV": 0.28605535}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 3.82283566, "T": "2018-01-26T18:05:00", "BV": 0.06086369}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 4.32278937, "T": "2018-01-26T18:06:00", "BV": 0.06879101}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 9.3691, "T": "2018-01-26T18:07:00", "BV": 0.14920385}, {"O": 0.015915, "H": 0.015915, "L": 0.015906, "C": 0.015915, "V": 2.80493829, "T": "2018-01-26T18:08:00", "BV": 0.04463992}, {"O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 5.28638632, "T": "2018-01-26T18:09:00", "BV": 0.08418117}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 23.50092424, "T": "2018-01-26T18:10:00", "BV": 0.37425454}, {"O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 12.19573197, "T": "2018-01-26T18:11:00", "BV": 0.19420922}, {"O": 0.0159113, "H": 0.0159251, "L": 0.0159055, "C": 0.0159251, "V": 5.24595316, "T": "2018-01-26T18:12:00", "BV": 0.0835235}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.01205214, "T": "2018-01-26T18:13:00", "BV": 0.04800879}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 24.31716242, "T": "2018-01-26T18:14:00", "BV": 0.38789804}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 6.31595508, "T": "2018-01-26T18:15:00", "BV": 0.10080894}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 4.99319538, "T": "2018-01-26T18:16:00", "BV": 0.07951713}, {"O": 0.0159251, "H": 0.01596188, "L": 0.0159251, "C": 0.01596188, "V": 1.035629, "T": "2018-01-26T18:17:00", "BV": 0.01650396}, {"O": 0.0159251, "H": 0.01596187, "L": 0.0159251, "C": 0.0159251, "V": 8.23233069, "T": "2018-01-26T18:18:00", "BV": 0.13113029}, {"O": 0.0159251, "H": 0.01596175, "L": 0.0159251, "C": 0.01596067, "V": 28.47059473, "T": "2018-01-26T18:19:00", "BV": 0.45427688}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0158624, "V": 4.45799821, "T": "2018-01-26T18:20:00", "BV": 0.07086397}, {"O": 0.01595996, "H": 0.01595996, "L": 0.0158624, "C": 0.0159251, "V": 59.06028606, "T": "2018-01-26T18:21:00", "BV": 0.93733201}, {"O": 0.015925, "H": 0.0159251, "L": 0.01587604, "C": 0.0159251, "V": 22.64213501, "T": "2018-01-26T18:22:00", "BV": 0.36042969}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 6.69014578, "T": "2018-01-26T18:23:00", "BV": 0.10654122}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0159251, "C": 0.0159251, "V": 8.56413125, "T": "2018-01-26T18:24:00", "BV": 0.13650698}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.95080136, "T": "2018-01-26T18:25:00", "BV": 0.06296495}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.01596198, "V": 8.65069676, "T": "2018-01-26T18:26:00", "BV": 0.13797387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 56.64538819, "T": "2018-01-26T18:27:00", "BV": 0.90318315}, {"O": 0.01593277, "H": 0.01594102, "L": 0.01593277, "C": 0.01594102, "V": 2.83102756, "T": "2018-01-26T18:28:00", "BV": 0.04511477}, {"O": 0.01594102, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 7.06415879, "T": "2018-01-26T18:29:00", "BV": 0.11252361}, {"O": 0.01587164, "H": 0.0159, "L": 0.0158715, "C": 0.0159, "V": 14.25121281, "T": "2018-01-26T18:30:00", "BV": 0.2262221}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 9.86162909, "T": "2018-01-26T18:31:00", "BV": 0.15679988}, {"O": 0.0159251, "H": 0.01594102, "L": 0.01588, "C": 0.01588, "V": 16.63914864, "T": "2018-01-26T18:32:00", "BV": 0.26482091}, {"O": 0.0159, "H": 0.0159, "L": 0.01587102, "C": 0.01587102, "V": 32.02134226, "T": "2018-01-26T18:33:00", "BV": 0.50840461}, {"O": 0.0158624, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 14.10004344, "T": "2018-01-26T18:34:00", "BV": 0.22375452}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 36.49069315, "T": "2018-01-26T18:35:00", "BV": 0.57913047}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 2.89183305, "T": "2018-01-26T18:36:00", "BV": 0.04589628}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 28.7756105, "T": "2018-01-26T18:37:00", "BV": 0.45669476}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01586005, "C": 0.01586005, "V": 16.33998236, "T": "2018-01-26T18:38:00", "BV": 0.2593063}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01586005, "C": 0.01587101, "V": 3.88258222, "T": "2018-01-26T18:39:00", "BV": 0.06160503}, {"O": 0.01586005, "H": 0.01586005, "L": 0.01584912, "C": 0.01586, "V": 5.56050327, "T": "2018-01-26T18:40:00", "BV": 0.0881645}, {"O": 0.01586, "H": 0.01586, "L": 0.01584916, "C": 0.01584916, "V": 12.38211399, "T": "2018-01-26T18:41:00", "BV": 0.19636005}, {"O": 0.01584916, "H": 0.01587102, "L": 0.01584912, "C": 0.01587102, "V": 28.4934245, "T": "2018-01-26T18:42:00", "BV": 0.45190898}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 2.56728486, "T": "2018-01-26T18:43:00", "BV": 0.04069464}, {"O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.015871, "V": 0.45529611, "T": "2018-01-26T18:44:00", "BV": 0.00721953}, {"O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.01584913, "V": 4.6795821, "T": "2018-01-26T18:45:00", "BV": 0.07426053}, {"O": 0.015871, "H": 0.01587102, "L": 0.01584912, "C": 0.01584912, "V": 16.11496864, "T": "2018-01-26T18:46:00", "BV": 0.25573219}, {"O": 0.015871, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 13.08527516, "T": "2018-01-26T18:47:00", "BV": 0.2076589}, {"O": 0.01584913, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 30.55167161, "T": "2018-01-26T18:48:00", "BV": 0.48422311}, {"O": 0.01584913, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 181.62846962, "T": "2018-01-26T18:49:00", "BV": 2.8763989}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01583001, "C": 0.01587102, "V": 8.34805836, "T": "2018-01-26T18:50:00", "BV": 0.13241079}, {"O": 0.01583301, "H": 0.01587102, "L": 0.01583301, "C": 0.01587102, "V": 0.20130053, "T": "2018-01-26T18:51:00", "BV": 0.00319246}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 16.57684763, "T": "2018-01-26T18:52:00", "BV": 0.26309144}, {"O": 0.015834, "H": 0.01587101, "L": 0.01582701, "C": 0.01587101, "V": 152.69197654, "T": "2018-01-26T18:53:00", "BV": 2.41693965}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01587101, "C": 0.01587101, "V": 11.2601169, "T": "2018-01-26T18:54:00", "BV": 0.1787094}, {"O": 0.01587101, "H": 0.01587101, "L": 0.015835, "C": 0.015835, "V": 8.31819818, "T": "2018-01-26T18:55:00", "BV": 0.13200676}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583703, "C": 0.01583703, "V": 2.5558065, "T": "2018-01-26T18:56:00", "BV": 0.04054896}, {"O": 0.01584003, "H": 0.01587101, "L": 0.01583703, "C": 0.01587101, "V": 15.14753552, "T": "2018-01-26T18:57:00", "BV": 0.23997216}, {"O": 0.01584, "H": 0.01584, "L": 0.015837, "C": 0.01584, "V": 8.78867484, "T": "2018-01-26T18:58:00", "BV": 0.13921187}, {"O": 0.01584, "H": 0.01584, "L": 0.01583403, "C": 0.01584, "V": 61.22662632, "T": "2018-01-26T18:59:00", "BV": 0.96949659}, {"O": 0.01584, "H": 0.015871, "L": 0.01582701, "C": 0.01583405, "V": 20.7639332, "T": "2018-01-26T19:00:00", "BV": 0.32877193}, {"O": 0.01583405, "H": 0.01583405, "L": 0.01582701, "C": 0.01583405, "V": 6.26593607, "T": "2018-01-26T19:01:00", "BV": 0.09919258}, {"O": 0.015834, "H": 0.01587101, "L": 0.01582705, "C": 0.01587101, "V": 135.14733406, "T": "2018-01-26T19:02:00", "BV": 2.14177016}, {"O": 0.01582704, "H": 0.01587102, "L": 0.01582704, "C": 0.01587, "V": 15.39356129, "T": "2018-01-26T19:03:00", "BV": 0.24400498}, {"O": 0.01583405, "H": 0.01583405, "L": 0.01580001, "C": 0.01580001, "V": 20.86139253, "T": "2018-01-26T19:04:00", "BV": 0.32995632}, {"O": 0.01583405, "H": 0.01586998, "L": 0.015827, "C": 0.015827, "V": 2.95515117, "T": "2018-01-26T19:05:00", "BV": 0.04684152}, {"O": 0.015827, "H": 0.01587102, "L": 0.015827, "C": 0.01586993, "V": 40.31203593, "T": "2018-01-26T19:06:00", "BV": 0.63973158}, {"O": 0.01586993, "H": 0.01586995, "L": 0.01586993, "C": 0.01586993, "V": 39.26584213, "T": "2018-01-26T19:07:00", "BV": 0.62314621}, {"O": 0.015871, "H": 0.015871, "L": 0.01586993, "C": 0.01586993, "V": 10.47557108, "T": "2018-01-26T19:08:00", "BV": 0.16624914}, {"O": 0.015871, "H": 0.015871, "L": 0.01580001, "C": 0.01580001, "V": 45.40687387, "T": "2018-01-26T19:09:00", "BV": 0.72027163}, {"O": 0.01580001, "H": 0.015868, "L": 0.0158, "C": 0.01586499, "V": 5.54225745, "T": "2018-01-26T19:10:00", "BV": 0.0877271}, {"O": 0.015863, "H": 0.015863, "L": 0.015857, "C": 0.01586299, "V": 5.39798436, "T": "2018-01-26T19:11:00", "BV": 0.08562095}, {"O": 0.0158, "H": 0.01585999, "L": 0.01578368, "C": 0.01578368, "V": 13.42057895, "T": "2018-01-26T19:12:00", "BV": 0.21248991}, {"O": 0.01578368, "H": 0.01578368, "L": 0.01576101, "C": 0.01576101, "V": 181.34210797, "T": "2018-01-26T19:13:00", "BV": 2.85897725}, {"O": 0.01576101, "H": 0.01585499, "L": 0.01576, "C": 0.01585499, "V": 86.83659649, "T": "2018-01-26T19:14:00", "BV": 1.37131142}, {"O": 0.01585499, "H": 0.01585499, "L": 0.01584889, "C": 0.01584889, "V": 27.67202731, "T": "2018-01-26T19:15:00", "BV": 0.43873466}, {"O": 0.01584589, "H": 0.01584888, "L": 0.01579199, "C": 0.01584585, "V": 39.43114881, "T": "2018-01-26T19:16:00", "BV": 0.62481396}, {"O": 0.01584588, "H": 0.01586993, "L": 0.01584585, "C": 0.01584585, "V": 53.47661175, "T": "2018-01-26T19:17:00", "BV": 0.84784266}, {"O": 0.01584585, "H": 0.01585698, "L": 0.01580323, "C": 0.01580323, "V": 36.35682597, "T": "2018-01-26T19:18:00", "BV": 0.57629315}, {"O": 0.01584999, "H": 0.015866, "L": 0.01584999, "C": 0.01585699, "V": 29.08061106, "T": "2018-01-26T19:19:00", "BV": 0.46120683}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.01585699, "V": 5.47507354, "T": "2018-01-26T19:20:00", "BV": 0.08666606}, {"O": 0.01579503, "H": 0.0158, "L": 0.01579503, "C": 0.0158, "V": 3.85680232, "T": "2018-01-26T19:21:00", "BV": 0.06093338}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 40.51353944, "T": "2018-01-26T19:22:00", "BV": 0.6401139}, {"O": 0.0158, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 10.89026968, "T": "2018-01-26T19:23:00", "BV": 0.17206622}, {"O": 0.01580079, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 7.66642847, "T": "2018-01-26T19:24:00", "BV": 0.12113002}, {"O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.0158, "V": 16.56224964, "T": "2018-01-26T19:25:00", "BV": 0.26168349}, {"O": 0.01580001, "H": 0.01581626, "L": 0.01580001, "C": 0.01581626, "V": 21.84046149, "T": "2018-01-26T19:26:00", "BV": 0.34536658}, {"O": 0.01586993, "H": 0.01586993, "L": 0.0158184, "C": 0.0158184, "V": 4.05813002, "T": "2018-01-26T19:27:00", "BV": 0.06438019}, {"O": 0.0158184, "H": 0.01586689, "L": 0.0158184, "C": 0.0158184, "V": 1.79700619, "T": "2018-01-26T19:28:00", "BV": 0.02843186}, {"O": 0.01586296, "H": 0.01586296, "L": 0.01586296, "C": 0.01586296, "V": 1.71799723, "T": "2018-01-26T19:29:00", "BV": 0.02725251}, {"O": 0.01586296, "H": 0.01586296, "L": 0.01581839, "C": 0.0158184, "V": 55.33520694, "T": "2018-01-26T19:30:00", "BV": 0.87544958}, {"O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158184, "V": 7.81700816, "T": "2018-01-26T19:31:00", "BV": 0.12364739}, {"O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158022, "V": 31.30266312, "T": "2018-01-26T19:32:00", "BV": 0.49507727}, {"O": 0.0158022, "H": 0.01582208, "L": 0.0158022, "C": 0.01582208, "V": 7.30448099, "T": "2018-01-26T19:33:00", "BV": 0.11547673}, {"O": 0.0158024, "H": 0.01582208, "L": 0.01580222, "C": 0.01580222, "V": 7.84769147, "T": "2018-01-26T19:34:00", "BV": 0.1240255}, {"O": 0.01580222, "H": 0.0158568, "L": 0.01580222, "C": 0.015805, "V": 3.42364133, "T": "2018-01-26T19:35:00", "BV": 0.05420698}, {"O": 0.0158538, "H": 0.0158568, "L": 0.015805, "C": 0.01585676, "V": 5.06129713, "T": "2018-01-26T19:36:00", "BV": 0.08010557}, {"O": 0.01585676, "H": 0.01585676, "L": 0.015761, "C": 0.015761, "V": 73.03570389, "T": "2018-01-26T19:37:00", "BV": 1.15320718}, {"O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 25.21918338, "T": "2018-01-26T19:38:00", "BV": 0.39989428}, {"O": 0.01585676, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 2.40854184, "T": "2018-01-26T19:39:00", "BV": 0.03819164}, {"O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 18.94823607, "T": "2018-01-26T19:40:00", "BV": 0.30045745}, {"O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 19.59908941, "T": "2018-01-26T19:41:00", "BV": 0.31077781}, {"O": 0.01585675, "H": 0.01585675, "L": 0.01585675, "C": 0.01585675, "V": 7.11108251, "T": "2018-01-26T19:42:00", "BV": 0.11275863}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01585, "V": 102.87272186, "T": "2018-01-26T19:43:00", "BV": 1.63081622}, {"O": 0.01585, "H": 0.0158598, "L": 0.01583741, "C": 0.01584784, "V": 54.3218924, "T": "2018-01-26T19:44:00", "BV": 0.86098693}, {"O": 0.01584784, "H": 0.01585979, "L": 0.01584784, "C": 0.01584804, "V": 6.594299, "T": "2018-01-26T19:45:00", "BV": 0.1045504}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01584, "C": 0.01584804, "V": 20.13812681, "T": "2018-01-26T19:46:00", "BV": 0.3191283}, {"O": 0.01580975, "H": 0.01584804, "L": 0.01580975, "C": 0.01581273, "V": 24.20383362, "T": "2018-01-26T19:47:00", "BV": 0.38346722}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 19.38272944, "T": "2018-01-26T19:48:00", "BV": 0.30717485}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 26.3734299, "T": "2018-01-26T19:49:00", "BV": 0.41794901}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158114, "C": 0.01584804, "V": 23.5372137, "T": "2018-01-26T19:50:00", "BV": 0.37301163}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01578012, "C": 0.01578933, "V": 19.46517851, "T": "2018-01-26T19:51:00", "BV": 0.30814047}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01578634, "C": 0.01584804, "V": 14.24498915, "T": "2018-01-26T19:52:00", "BV": 0.2256407}, {"O": 0.01584804, "H": 0.0158598, "L": 0.01578946, "C": 0.01584804, "V": 41.35209142, "T": "2018-01-26T19:53:00", "BV": 0.65540293}, {"O": 0.01584804, "H": 0.01586993, "L": 0.0157954, "C": 0.01584804, "V": 14.14855849, "T": "2018-01-26T19:54:00", "BV": 0.22430732}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 120.2905953, "T": "2018-01-26T19:55:00", "BV": 1.90039787}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01581045, "V": 3.14094681, "T": "2018-01-26T19:56:00", "BV": 0.04970104}, {"O": 0.01581045, "H": 0.01584803, "L": 0.01581045, "C": 0.01584803, "V": 10.67861611, "T": "2018-01-26T19:57:00", "BV": 0.16913108}, {"O": 0.01584803, "H": 0.01584803, "L": 0.01584803, "C": 0.01584803, "V": 1.63862707, "T": "2018-01-26T19:58:00", "BV": 0.02596899}, {"O": 0.01581045, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 20.08684249, "T": "2018-01-26T19:59:00", "BV": 0.3182214}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 23.04608898, "T": "2018-01-26T20:00:00", "BV": 0.36522618}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158136, "C": 0.01584804, "V": 2.40477868, "T": "2018-01-26T20:01:00", "BV": 0.0380966}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01584803, "C": 0.01584804, "V": 23.18500645, "T": "2018-01-26T20:02:00", "BV": 0.36743688}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158169, "C": 0.01584804, "V": 92.87218599, "T": "2018-01-26T20:03:00", "BV": 1.47089562}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581689, "C": 0.01584804, "V": 122.42596404, "T": "2018-01-26T20:04:00", "BV": 1.93676818}, {"O": 0.01584804, "H": 0.01586995, "L": 0.01584804, "C": 0.01586995, "V": 47.4467847, "T": "2018-01-26T20:05:00", "BV": 0.75218287}, {"O": 0.01586995, "H": 0.01586995, "L": 0.0158169, "C": 0.01586995, "V": 21.6701405, "T": "2018-01-26T20:06:00", "BV": 0.34349197}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 44.90384907, "T": "2018-01-26T20:07:00", "BV": 0.71260182}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 27.50462256, "T": "2018-01-26T20:08:00", "BV": 0.43649571}, {"O": 0.0158644, "H": 0.0158644, "L": 0.0158644, "C": 0.0158644, "V": 1.15243649, "T": "2018-01-26T20:09:00", "BV": 0.01828269}, {"O": 0.01586995, "H": 0.01586995, "L": 0.0158644, "C": 0.0158644, "V": 7.03150249, "T": "2018-01-26T20:10:00", "BV": 0.11156791}, {"O": 0.0158644, "H": 0.01586989, "L": 0.01581798, "C": 0.01582099, "V": 15.67601454, "T": "2018-01-26T20:11:00", "BV": 0.24866008}, {"O": 0.0158644, "H": 0.01586989, "L": 0.01582701, "C": 0.015861, "V": 6.5720742, "T": "2018-01-26T20:12:00", "BV": 0.10423598}, {"O": 0.015861, "H": 0.015861, "L": 0.01581798, "C": 0.015861, "V": 60.16953579, "T": "2018-01-26T20:13:00", "BV": 0.95192093}, {"O": 0.01583241, "H": 0.01583241, "L": 0.01581797, "C": 0.01581797, "V": 45.16601615, "T": "2018-01-26T20:14:00", "BV": 0.71463172}, {"O": 0.0158114, "H": 0.01583241, "L": 0.01579546, "C": 0.01583241, "V": 24.81495254, "T": "2018-01-26T20:15:00", "BV": 0.39256052}, {"O": 0.01579846, "H": 0.01586989, "L": 0.01579846, "C": 0.01583241, "V": 3.72638, "T": "2018-01-26T20:16:00", "BV": 0.05896847}, {"O": 0.01586988, "H": 0.01586989, "L": 0.01583241, "C": 0.01586989, "V": 5.03243458, "T": "2018-01-26T20:17:00", "BV": 0.07984458}, {"O": 0.01586989, "H": 0.01586989, "L": 0.01583241, "C": 0.01583241, "V": 19.54009517, "T": "2018-01-26T20:18:00", "BV": 0.30983463}, {"O": 0.01583241, "H": 0.01583241, "L": 0.01583241, "C": 0.01583241, "V": 1.694032, "T": "2018-01-26T20:19:00", "BV": 0.0268206}, {"O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586988, "V": 3.45429017, "T": "2018-01-26T20:20:00", "BV": 0.05481914}, {"O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586989, "V": 2.84265205, "T": "2018-01-26T20:21:00", "BV": 0.04511253}, {"O": 0.01586989, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 7.23528312, "T": "2018-01-26T20:22:00", "BV": 0.11481402}, {"O": 0.01586989, "H": 0.01587, "L": 0.01586988, "C": 0.01587, "V": 14.87938569, "T": "2018-01-26T20:23:00", "BV": 0.23613468}, {"O": 0.01587, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 3.524387, "T": "2018-01-26T20:24:00", "BV": 0.05588727}, {"O": 0.01587, "H": 0.01587, "L": 0.01587, "C": 0.01587, "V": 0.06931317, "T": "2018-01-26T20:25:00", "BV": 0.0011}, {"O": 0.01587, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 4.05958793, "T": "2018-01-26T20:26:00", "BV": 0.06437175}, {"O": 0.01587, "H": 0.01587, "L": 0.01579551, "C": 0.01579551, "V": 263.64927712, "T": "2018-01-26T20:27:00", "BV": 4.16900478}, {"O": 0.01587, "H": 0.01587, "L": 0.01579856, "C": 0.01579856, "V": 4.13224952, "T": "2018-01-26T20:28:00", "BV": 0.0654736}, {"O": 0.0158699, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 234.02833087, "T": "2018-01-26T20:29:00", "BV": 3.69597659}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.015871, "V": 6.90608652, "T": "2018-01-26T20:30:00", "BV": 0.10957504}, {"O": 0.01587095, "H": 0.01587095, "L": 0.015815, "C": 0.015815, "V": 9.79826444, "T": "2018-01-26T20:32:00", "BV": 0.15547312}, {"O": 0.01583111, "H": 0.01587, "L": 0.01583111, "C": 0.01583333, "V": 16.93447058, "T": "2018-01-26T20:33:00", "BV": 0.26838865}, {"O": 0.01587, "H": 0.01587, "L": 0.01583333, "C": 0.01587, "V": 3.6155456, "T": "2018-01-26T20:34:00", "BV": 0.05736707}, {"O": 0.01587, "H": 0.01587095, "L": 0.01587, "C": 0.01587, "V": 8.16861439, "T": "2018-01-26T20:35:00", "BV": 0.12963819}, {"O": 0.01586999, "H": 0.01587, "L": 0.01586999, "C": 0.01587, "V": 1.00517516, "T": "2018-01-26T20:36:00", "BV": 0.01595211}, {"O": 0.01584444, "H": 0.015871, "L": 0.01584444, "C": 0.01584444, "V": 138.60234503, "T": "2018-01-26T20:37:00", "BV": 2.19916864}, {"O": 0.015871, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 42.74374343, "T": "2018-01-26T20:38:00", "BV": 0.67826378}, {"O": 0.015871, "H": 0.015871, "L": 0.015871, "C": 0.015871, "V": 36.54188863, "T": "2018-01-26T20:39:00", "BV": 0.5799563}, {"O": 0.015871, "H": 0.015871, "L": 0.01584445, "C": 0.015871, "V": 29.50097245, "T": "2018-01-26T20:40:00", "BV": 0.46808775}, {"O": 0.01585, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 8.59263937, "T": "2018-01-26T20:41:00", "BV": 0.13637167}, {"O": 0.015871, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 5.80134599, "T": "2018-01-26T20:42:00", "BV": 0.09199463}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 8.96186594, "T": "2018-01-26T20:43:00", "BV": 0.14216946}, {"O": 0.01583685, "H": 0.01583764, "L": 0.01583685, "C": 0.01583685, "V": 8.43955938, "T": "2018-01-26T20:44:00", "BV": 0.13365603}, {"O": 0.015861, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 13.29357645, "T": "2018-01-26T20:45:00", "BV": 0.21090613}, {"O": 0.01583848, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 8.05003441, "T": "2018-01-26T20:46:00", "BV": 0.12751359}, {"O": 0.015871, "H": 0.015871, "L": 0.0158395, "C": 0.0158395, "V": 97.53620112, "T": "2018-01-26T20:47:00", "BV": 1.54791793}, {"O": 0.01587095, "H": 0.01587102, "L": 0.01587095, "C": 0.015871, "V": 42.120025, "T": "2018-01-26T20:48:00", "BV": 0.66848599}, {"O": 0.01588, "H": 0.01588, "L": 0.01584, "C": 0.01588, "V": 13.13906224, "T": "2018-01-26T20:49:00", "BV": 0.20860938}, {"O": 0.015871, "H": 0.01588, "L": 0.01584001, "C": 0.01584001, "V": 8.15688103, "T": "2018-01-26T20:50:00", "BV": 0.12947914}, {"O": 0.01588, "H": 0.01589549, "L": 0.01588, "C": 0.01589549, "V": 33.93551758, "T": "2018-01-26T20:51:00", "BV": 0.53890868}, {"O": 0.0159, "H": 0.01591925, "L": 0.0159, "C": 0.0159, "V": 5.81119864, "T": "2018-01-26T20:52:00", "BV": 0.09242787}, {"O": 0.0159, "H": 0.01594239, "L": 0.0159, "C": 0.0159, "V": 20.99225764, "T": "2018-01-26T20:53:00", "BV": 0.33383739}, {"O": 0.01591, "H": 0.01599997, "L": 0.0159, "C": 0.01599997, "V": 93.24905917, "T": "2018-01-26T20:54:00", "BV": 1.48816721}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01593939, "C": 0.01593939, "V": 45.59733525, "T": "2018-01-26T20:55:00", "BV": 0.72937895}, {"O": 0.01593939, "H": 0.015977, "L": 0.01585802, "C": 0.01585805, "V": 36.01305283, "T": "2018-01-26T20:56:00", "BV": 0.5725951}, {"O": 0.015969, "H": 0.015969, "L": 0.015964, "C": 0.015964, "V": 3.3198178, "T": "2018-01-26T20:57:00", "BV": 0.05300606}, {"O": 0.015964, "H": 0.015979, "L": 0.0159632, "C": 0.015964, "V": 67.30985735, "T": "2018-01-26T20:58:00", "BV": 1.07503526}, {"O": 0.015964, "H": 0.015979, "L": 0.01587601, "C": 0.015964, "V": 95.76293848, "T": "2018-01-26T20:59:00", "BV": 1.52883287}, {"O": 0.015964, "H": 0.015964, "L": 0.01595981, "C": 0.01595981, "V": 4.51722446, "T": "2018-01-26T21:00:00", "BV": 0.07210866}, {"O": 0.01587601, "H": 0.0159568, "L": 0.01585504, "C": 0.0159568, "V": 9.57770675, "T": "2018-01-26T21:01:00", "BV": 0.15224662}, {"O": 0.0159568, "H": 0.01597899, "L": 0.01589549, "C": 0.01589549, "V": 30.14877017, "T": "2018-01-26T21:02:00", "BV": 0.48146102}, {"O": 0.01589549, "H": 0.015979, "L": 0.01589549, "C": 0.015979, "V": 22.1092624, "T": "2018-01-26T21:03:00", "BV": 0.35291886}, {"O": 0.015979, "H": 0.015979, "L": 0.01597596, "C": 0.015976, "V": 6.30728823, "T": "2018-01-26T21:04:00", "BV": 0.1007727}, {"O": 0.015976, "H": 0.015979, "L": 0.01589549, "C": 0.01589549, "V": 6.13043036, "T": "2018-01-26T21:05:00", "BV": 0.09790296}, {"O": 0.01597596, "H": 0.01597596, "L": 0.01597596, "C": 0.01597596, "V": 1.699031, "T": "2018-01-26T21:06:00", "BV": 0.02714364}, {"O": 0.01597596, "H": 0.01597596, "L": 0.01589549, "C": 0.01597596, "V": 1.79496603, "T": "2018-01-26T21:07:00", "BV": 0.02863741}, {"O": 0.01597596, "H": 0.015979, "L": 0.01589849, "C": 0.01589849, "V": 84.483862, "T": "2018-01-26T21:08:00", "BV": 1.34970042}, {"O": 0.01597596, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 36.61263215, "T": "2018-01-26T21:09:00", "BV": 0.58465547}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01596, "V": 13.29550072, "T": "2018-01-26T21:10:00", "BV": 0.21148213}, {"O": 0.01596, "H": 0.01596, "L": 0.01589, "C": 0.01596, "V": 8.3113281, "T": "2018-01-26T21:11:00", "BV": 0.13264381}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589, "V": 15.41120255, "T": "2018-01-26T21:12:00", "BV": 0.24489817}, {"O": 0.01589, "H": 0.01589, "L": 0.015888, "C": 0.01588801, "V": 9.73962229, "T": "2018-01-26T21:13:00", "BV": 0.15476168}, {"O": 0.01588999, "H": 0.01590589, "L": 0.01588999, "C": 0.01589001, "V": 23.74733378, "T": "2018-01-26T21:14:00", "BV": 0.37734614}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.01592645, "V": 12.35312766, "T": "2018-01-26T21:15:00", "BV": 0.19688948}, {"O": 0.01595995, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 19.66860805, "T": "2018-01-26T21:16:00", "BV": 0.31329725}, {"O": 0.01592645, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 11.93674882, "T": "2018-01-26T21:17:00", "BV": 0.19045705}, {"O": 0.01592645, "H": 0.01595777, "L": 0.0159, "C": 0.0159, "V": 22.30024261, "T": "2018-01-26T21:18:00", "BV": 0.35543625}, {"O": 0.01590798, "H": 0.01590798, "L": 0.0159, "C": 0.0159, "V": 6.0359497, "T": "2018-01-26T21:19:00", "BV": 0.095986}, {"O": 0.015903, "H": 0.015979, "L": 0.015903, "C": 0.01590658, "V": 30.23012716, "T": "2018-01-26T21:20:00", "BV": 0.48097924}, {"O": 0.01590658, "H": 0.01599986, "L": 0.01590657, "C": 0.01599986, "V": 48.7042017, "T": "2018-01-26T21:21:00", "BV": 0.77713974}, {"O": 0.01599985, "H": 0.01599985, "L": 0.015904, "C": 0.01599984, "V": 12.07058668, "T": "2018-01-26T21:22:00", "BV": 0.19303208}, {"O": 0.01599984, "H": 0.01599984, "L": 0.015904, "C": 0.015904, "V": 9.0236616, "T": "2018-01-26T21:23:00", "BV": 0.14427809}, {"O": 0.01598398, "H": 0.01598398, "L": 0.0159114, "C": 0.0159114, "V": 0.56167413, "T": "2018-01-26T21:24:00", "BV": 0.00894152}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01591141, "C": 0.01591141, "V": 50.17148374, "T": "2018-01-26T21:25:00", "BV": 0.8016923}, {"O": 0.01591141, "H": 0.01597, "L": 0.01590701, "C": 0.01597, "V": 15.51678076, "T": "2018-01-26T21:26:00", "BV": 0.24760645}, {"O": 0.01597, "H": 0.01597, "L": 0.01590401, "C": 0.01597, "V": 10.98029273, "T": "2018-01-26T21:27:00", "BV": 0.17531382}, {"O": 0.01597, "H": 0.01597, "L": 0.01596, "C": 0.01596999, "V": 5.82260385, "T": "2018-01-26T21:28:00", "BV": 0.09298412}, {"O": 0.01596, "H": 0.01597, "L": 0.01590701, "C": 0.01591604, "V": 7.02951726, "T": "2018-01-26T21:29:00", "BV": 0.11214871}, {"O": 0.01597, "H": 0.01597001, "L": 0.01591603, "C": 0.01597001, "V": 16.34271716, "T": "2018-01-26T21:30:00", "BV": 0.26052352}, {"O": 0.01597001, "H": 0.01599996, "L": 0.01591805, "C": 0.01599996, "V": 23.13823543, "T": "2018-01-26T21:31:00", "BV": 0.36976072}, {"O": 0.01599996, "H": 0.01599996, "L": 0.01591911, "C": 0.01599995, "V": 11.37603122, "T": "2018-01-26T21:32:00", "BV": 0.18183983}, {"O": 0.01599695, "H": 0.01599996, "L": 0.01590403, "C": 0.01590403, "V": 14.49058331, "T": "2018-01-26T21:33:00", "BV": 0.23177437}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01599995, "C": 0.01599995, "V": 0.23091985, "T": "2018-01-26T21:34:00", "BV": 0.0036947}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01599995, "C": 0.01599997, "V": 138.5257611, "T": "2018-01-26T21:35:00", "BV": 2.21640777}, {"O": 0.01599997, "H": 0.01599997, "L": 0.0159124, "C": 0.01599997, "V": 12.13102031, "T": "2018-01-26T21:36:00", "BV": 0.19367439}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01592831, "C": 0.01592831, "V": 0.48254283, "T": "2018-01-26T21:37:00", "BV": 0.00771073}, {"O": 0.01592831, "H": 0.015995, "L": 0.01590503, "C": 0.01591041, "V": 7.23506825, "T": "2018-01-26T21:38:00", "BV": 0.11523727}, {"O": 0.01591041, "H": 0.015995, "L": 0.01591041, "C": 0.015995, "V": 1.05845504, "T": "2018-01-26T21:39:00", "BV": 0.0168489}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.01591043, "V": 18.51430667, "T": "2018-01-26T21:40:00", "BV": 0.29510065}, {"O": 0.015995, "H": 0.015995, "L": 0.01590002, "C": 0.015995, "V": 14.64219773, "T": "2018-01-26T21:41:00", "BV": 0.23416657}, {"O": 0.015994, "H": 0.015994, "L": 0.015994, "C": 0.015994, "V": 0.44561445, "T": "2018-01-26T21:42:00", "BV": 0.00712715}, {"O": 0.01599, "H": 0.015993, "L": 0.01599, "C": 0.015993, "V": 2.68204416, "T": "2018-01-26T21:44:00", "BV": 0.04288602}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.01590007, "V": 20.2850874, "T": "2018-01-26T21:45:00", "BV": 0.32340661}, {"O": 0.015934, "H": 0.015934, "L": 0.01591342, "C": 0.015932, "V": 12.88243266, "T": "2018-01-26T21:46:00", "BV": 0.20520279}, {"O": 0.015932, "H": 0.015932, "L": 0.01590912, "C": 0.015932, "V": 6.07188354, "T": "2018-01-26T21:47:00", "BV": 0.0967299}, {"O": 0.015932, "H": 0.015932, "L": 0.015922, "C": 0.015932, "V": 76.50897757, "T": "2018-01-26T21:48:00", "BV": 1.21892099}, {"O": 0.015932, "H": 0.015932, "L": 0.015917, "C": 0.015917, "V": 29.01529419, "T": "2018-01-26T21:49:00", "BV": 0.4622604}, {"O": 0.015917, "H": 0.015932, "L": 0.015917, "C": 0.015932, "V": 16.38891567, "T": "2018-01-26T21:50:00", "BV": 0.26104549}, {"O": 0.015932, "H": 0.015932, "L": 0.01590913, "C": 0.015932, "V": 27.37900869, "T": "2018-01-26T21:51:00", "BV": 0.43614126}, {"O": 0.015932, "H": 0.015932, "L": 0.01593, "C": 0.01593, "V": 0.99109784, "T": "2018-01-26T21:52:00", "BV": 0.01579002}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 4.30822132, "T": "2018-01-26T21:53:00", "BV": 0.06862612}, {"O": 0.01593, "H": 0.01593, "L": 0.015915, "C": 0.01593, "V": 32.4939307, "T": "2018-01-26T21:54:00", "BV": 0.5174742}, {"O": 0.01593, "H": 0.015932, "L": 0.015905, "C": 0.015932, "V": 59.19076005, "T": "2018-01-26T21:55:00", "BV": 0.94284735}, {"O": 0.015905, "H": 0.015934, "L": 0.015905, "C": 0.015905, "V": 17.39643542, "T": "2018-01-26T21:56:00", "BV": 0.27681293}, {"O": 0.015934, "H": 0.015995, "L": 0.0159044, "C": 0.0159044, "V": 14.03925114, "T": "2018-01-26T21:57:00", "BV": 0.22383182}, {"O": 0.015995, "H": 0.015995, "L": 0.0159044, "C": 0.015992, "V": 8.0282877, "T": "2018-01-26T21:58:00", "BV": 0.12785135}, {"O": 0.01599499, "H": 0.01599997, "L": 0.01590912, "C": 0.01590912, "V": 69.72961294, "T": "2018-01-26T21:59:00", "BV": 1.11515007}, {"O": 0.01590913, "H": 0.01599997, "L": 0.01590913, "C": 0.01599997, "V": 23.43129626, "T": "2018-01-26T22:00:00", "BV": 0.37343387}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01590918, "C": 0.01590927, "V": 5.60541647, "T": "2018-01-26T22:01:00", "BV": 0.08946728}, {"O": 0.01593597, "H": 0.01593597, "L": 0.01590927, "C": 0.01593597, "V": 59.44372197, "T": "2018-01-26T22:02:00", "BV": 0.94699342}, {"O": 0.01593597, "H": 0.01599997, "L": 0.01590935, "C": 0.01590935, "V": 41.87486357, "T": "2018-01-26T22:03:00", "BV": 0.66705177}, {"O": 0.01599997, "H": 0.01602202, "L": 0.01590935, "C": 0.01599995, "V": 110.1784867, "T": "2018-01-26T22:04:00", "BV": 1.76337096}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01590943, "V": 2.27645187, "T": "2018-01-26T22:05:00", "BV": 0.03639456}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01592012, "C": 0.01593, "V": 6.51377552, "T": "2018-01-26T22:06:00", "BV": 0.10420257}, {"O": 0.01593, "H": 0.01599995, "L": 0.01592014, "C": 0.01599995, "V": 2.13455455, "T": "2018-01-26T22:07:00", "BV": 0.03406084}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 3.53995694, "T": "2018-01-26T22:08:00", "BV": 0.05658835}, {"O": 0.01593, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 12.93360348, "T": "2018-01-26T22:09:00", "BV": 0.20688516}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01598395, "C": 0.01598395, "V": 4.59142112, "T": "2018-01-26T22:10:00", "BV": 0.0735253}, {"O": 0.01598395, "H": 0.01602779, "L": 0.01591505, "C": 0.01591505, "V": 12.86291157, "T": "2018-01-26T22:11:00", "BV": 0.2052795}, {"O": 0.01591501, "H": 0.01593, "L": 0.01591501, "C": 0.01591505, "V": 12.62323761, "T": "2018-01-26T22:12:00", "BV": 0.2009004}, {"O": 0.01593, "H": 0.01593, "L": 0.01590912, "C": 0.01591505, "V": 4.87245427, "T": "2018-01-26T22:13:00", "BV": 0.07756735}, {"O": 0.01591505, "H": 0.01591505, "L": 0.01590913, "C": 0.01591505, "V": 25.73315175, "T": "2018-01-26T22:14:00", "BV": 0.40953859}, {"O": 0.01591505, "H": 0.01593, "L": 0.01590915, "C": 0.01593, "V": 11.00798185, "T": "2018-01-26T22:15:00", "BV": 0.17519204}, {"O": 0.01591505, "H": 0.01598395, "L": 0.01591001, "C": 0.01591505, "V": 2.98185265, "T": "2018-01-26T22:16:00", "BV": 0.04751173}, {"O": 0.01591489, "H": 0.01591505, "L": 0.01591489, "C": 0.01591505, "V": 5.93931963, "T": "2018-01-26T22:17:00", "BV": 0.09452403}, {"O": 0.01591505, "H": 0.016, "L": 0.0159149, "C": 0.0159149, "V": 4.34411183, "T": "2018-01-26T22:18:00", "BV": 0.0692047}, {"O": 0.01598395, "H": 0.01598395, "L": 0.01591492, "C": 0.01591492, "V": 18.99849811, "T": "2018-01-26T22:19:00", "BV": 0.30332834}, {"O": 0.01598395, "H": 0.016, "L": 0.01598395, "C": 0.01598395, "V": 8.63710959, "T": "2018-01-26T22:20:00", "BV": 0.13807511}, {"O": 0.01598395, "H": 0.016, "L": 0.01591496, "C": 0.01598395, "V": 16.24025291, "T": "2018-01-26T22:21:00", "BV": 0.25921051}, {"O": 0.01594399, "H": 0.016, "L": 0.01592401, "C": 0.016, "V": 6.64601242, "T": "2018-01-26T22:22:00", "BV": 0.10592366}, {"O": 0.015936, "H": 0.016015, "L": 0.0159149, "C": 0.0159149, "V": 4.26691442, "T": "2018-01-26T22:23:00", "BV": 0.06804035}, {"O": 0.0159149, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 3.36726639, "T": "2018-01-26T22:24:00", "BV": 0.05371231}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01594506, "C": 0.01601505, "V": 13.01282473, "T": "2018-01-26T22:25:00", "BV": 0.20769563}, {"O": 0.016015, "H": 0.016015, "L": 0.01591901, "C": 0.01591902, "V": 8.56959007, "T": "2018-01-26T22:26:00", "BV": 0.13666055}, {"O": 0.01591902, "H": 0.016, "L": 0.01591902, "C": 0.01594608, "V": 8.25486905, "T": "2018-01-26T22:27:00", "BV": 0.13152164}, {"O": 0.016013, "H": 0.016015, "L": 0.01594662, "C": 0.01595612, "V": 23.10065927, "T": "2018-01-26T22:28:00", "BV": 0.3697949}, {"O": 0.01595622, "H": 0.016013, "L": 0.01595622, "C": 0.016013, "V": 13.20182423, "T": "2018-01-26T22:29:00", "BV": 0.21066652}, {"O": 0.016013, "H": 0.01602781, "L": 0.016013, "C": 0.01602781, "V": 101.68159105, "T": "2018-01-26T22:30:00", "BV": 1.62832611}, {"O": 0.01602781, "H": 0.01603122, "L": 0.01602781, "C": 0.01603122, "V": 69.29946266, "T": "2018-01-26T22:31:00", "BV": 1.11076882}, {"O": 0.01602781, "H": 0.01603122, "L": 0.015975, "C": 0.015975, "V": 14.4327478, "T": "2018-01-26T22:32:00", "BV": 0.23112602}, {"O": 0.0160278, "H": 0.01603122, "L": 0.0160278, "C": 0.0160278, "V": 0.49565702, "T": "2018-01-26T22:33:00", "BV": 0.00794446}, {"O": 0.01597501, "H": 0.0160279, "L": 0.01597501, "C": 0.01598, "V": 11.84033816, "T": "2018-01-26T22:34:00", "BV": 0.18947823}, {"O": 0.015975, "H": 0.015975, "L": 0.01597, "C": 0.015975, "V": 13.24201218, "T": "2018-01-26T22:35:00", "BV": 0.21147803}, {"O": 0.01597004, "H": 0.01603121, "L": 0.01597, "C": 0.01603121, "V": 59.75624069, "T": "2018-01-26T22:36:00", "BV": 0.95453432}, {"O": 0.01598549, "H": 0.01598549, "L": 0.01598549, "C": 0.01598549, "V": 0.77616978, "T": "2018-01-26T22:37:00", "BV": 0.01240744}, {"O": 0.01598549, "H": 0.01598549, "L": 0.01597, "C": 0.01598549, "V": 4.98472735, "T": "2018-01-26T22:38:00", "BV": 0.07966437}, {"O": 0.01598549, "H": 0.01604, "L": 0.01598549, "C": 0.01598549, "V": 7.38619172, "T": "2018-01-26T22:39:00", "BV": 0.11834407}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597673, "C": 0.01597673, "V": 6.34184788, "T": "2018-01-26T22:40:00", "BV": 0.10149793}, {"O": 0.01603998, "H": 0.01603998, "L": 0.01597673, "C": 0.01597673, "V": 7.55526892, "T": "2018-01-26T22:41:00", "BV": 0.1210898}, {"O": 0.01597673, "H": 0.01602, "L": 0.01597, "C": 0.01597, "V": 11.67816311, "T": "2018-01-26T22:42:00", "BV": 0.1865523}, {"O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 7.14817403, "T": "2018-01-26T22:43:00", "BV": 0.11422572}, {"O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01601968, "V": 2.01637627, "T": "2018-01-26T22:44:00", "BV": 0.03222648}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01601968, "V": 30.46085098, "T": "2018-01-26T22:45:00", "BV": 0.48677671}, {"O": 0.01601967, "H": 0.01601967, "L": 0.01597, "C": 0.01597, "V": 12.4654048, "T": "2018-01-26T22:46:00", "BV": 0.19927928}, {"O": 0.01601968, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 0.83717896, "T": "2018-01-26T22:47:00", "BV": 0.01340671}, {"O": 0.01597, "H": 0.01602, "L": 0.01597, "C": 0.01602, "V": 31.88917982, "T": "2018-01-26T22:48:00", "BV": 0.51083721}, {"O": 0.01602, "H": 0.01602, "L": 0.01598597, "C": 0.01598597, "V": 6.85334977, "T": "2018-01-26T22:49:00", "BV": 0.10973587}, {"O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 3.59498284, "T": "2018-01-26T22:50:00", "BV": 0.05749653}, {"O": 0.01601995, "H": 0.01602, "L": 0.01597005, "C": 0.01598597, "V": 15.84211513, "T": "2018-01-26T22:51:00", "BV": 0.25364812}, {"O": 0.01598597, "H": 0.01598597, "L": 0.01597005, "C": 0.01598597, "V": 2.58391983, "T": "2018-01-26T22:52:00", "BV": 0.04127534}, {"O": 0.01598597, "H": 0.01601995, "L": 0.01597041, "C": 0.01601995, "V": 16.57628431, "T": "2018-01-26T22:53:00", "BV": 0.26510266}, {"O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 26.04415318, "T": "2018-01-26T22:54:00", "BV": 0.4166138}, {"O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 11.1275217, "T": "2018-01-26T22:55:00", "BV": 0.178228}, {"O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 19.67196884, "T": "2018-01-26T22:56:00", "BV": 0.31492466}, {"O": 0.0159875, "H": 0.0159875, "L": 0.01598597, "C": 0.01598597, "V": 5.466589, "T": "2018-01-26T22:57:00", "BV": 0.0873932}, {"O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.0159702, "V": 3.87452561, "T": "2018-01-26T22:58:00", "BV": 0.06192337}, {"O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.01601968, "V": 14.00347471, "T": "2018-01-26T22:59:00", "BV": 0.22379098}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597006, "C": 0.015971, "V": 39.13217834, "T": "2018-01-26T23:00:00", "BV": 0.62677122}, {"O": 0.015971, "H": 0.015971, "L": 0.01597006, "C": 0.01597006, "V": 4.77514945, "T": "2018-01-26T23:01:00", "BV": 0.07625944}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01600936, "C": 0.01600936, "V": 3.99151675, "T": "2018-01-26T23:02:00", "BV": 0.06392118}, {"O": 0.01600936, "H": 0.01600936, "L": 0.01597, "C": 0.01597, "V": 53.31044363, "T": "2018-01-26T23:03:00", "BV": 0.8513764}, {"O": 0.01597, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 6.76398565, "T": "2018-01-26T23:04:00", "BV": 0.10804872}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601936, "V": 1.52162483, "T": "2018-01-26T23:05:00", "BV": 0.02436972}, {"O": 0.01601935, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 3.55155897, "T": "2018-01-26T23:06:00", "BV": 0.0568722}, {"O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 1.0, "T": "2018-01-26T23:07:00", "BV": 0.01597}, {"O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 73.12616367, "T": "2018-01-26T23:08:00", "BV": 1.1712977}, {"O": 0.01601932, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 13.38374436, "T": "2018-01-26T23:09:00", "BV": 0.21439513}, {"O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01597, "V": 11.00153814, "T": "2018-01-26T23:10:00", "BV": 0.17573757}, {"O": 0.016015, "H": 0.016015, "L": 0.01597, "C": 0.01597, "V": 1.29284977, "T": "2018-01-26T23:11:00", "BV": 0.02068867}, {"O": 0.01599466, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 14.52667648, "T": "2018-01-26T23:12:00", "BV": 0.23204008}, {"O": 0.0159992, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 27.9365842, "T": "2018-01-26T23:13:00", "BV": 0.44632021}, {"O": 0.01597, "H": 0.01597, "L": 0.01596353, "C": 0.01596353, "V": 13.64351502, "T": "2018-01-26T23:14:00", "BV": 0.21788665}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593, "V": 9.62971987, "T": "2018-01-26T23:15:00", "BV": 0.15350612}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 26.07792478, "T": "2018-01-26T23:16:00", "BV": 0.41547177}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 4.32099151, "T": "2018-01-26T23:17:00", "BV": 0.06889127}, {"O": 0.01597, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 22.87038648, "T": "2018-01-26T23:18:00", "BV": 0.36486335}, {"O": 0.01593353, "H": 0.01596, "L": 0.01593353, "C": 0.01593353, "V": 10.82168783, "T": "2018-01-26T23:19:00", "BV": 0.17253456}, {"O": 0.01593353, "H": 0.01593353, "L": 0.01593, "C": 0.01593, "V": 20.37211788, "T": "2018-01-26T23:20:00", "BV": 0.32454617}, {"O": 0.01593353, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 10.82168746, "T": "2018-01-26T23:21:00", "BV": 0.17245072}, {"O": 0.01596, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 5.63646446, "T": "2018-01-26T23:22:00", "BV": 0.08989198}, {"O": 0.01595968, "H": 0.01596, "L": 0.01593, "C": 0.01596, "V": 33.48840141, "T": "2018-01-26T23:23:00", "BV": 0.53431403}, {"O": 0.01596, "H": 0.01597, "L": 0.01596, "C": 0.01596, "V": 4.31418931, "T": "2018-01-26T23:24:00", "BV": 0.06886068}, {"O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.47263511, "T": "2018-01-26T23:25:00", "BV": 0.08737337}, {"O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.31070185, "T": "2018-01-26T23:26:00", "BV": 0.08476722}, {"O": 0.01596, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 8.95588305, "T": "2018-01-26T23:27:00", "BV": 0.14293692}, {"O": 0.01596436, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 1.19467456, "T": "2018-01-26T23:28:00", "BV": 0.01906787}, {"O": 0.01593, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 63.88578094, "T": "2018-01-26T23:29:00", "BV": 1.0191537}, {"O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 7.68653581, "T": "2018-01-26T23:30:00", "BV": 0.12236964}, {"O": 0.01596436, "H": 0.01596968, "L": 0.01592, "C": 0.01592, "V": 1.920436, "T": "2018-01-26T23:31:00", "BV": 0.03065997}, {"O": 0.01596, "H": 0.01596, "L": 0.01591575, "C": 0.01592, "V": 28.44913415, "T": "2018-01-26T23:32:00", "BV": 0.45300621}, {"O": 0.01591575, "H": 0.01594, "L": 0.01591575, "C": 0.01593968, "V": 9.90198921, "T": "2018-01-26T23:33:00", "BV": 0.15773983}, {"O": 0.01592, "H": 0.0159387, "L": 0.01592, "C": 0.01592, "V": 1.69461558, "T": "2018-01-26T23:34:00", "BV": 0.02700497}, {"O": 0.01592, "H": 0.01593192, "L": 0.01591575, "C": 0.015916, "V": 17.07104005, "T": "2018-01-26T23:35:00", "BV": 0.27171564}, {"O": 0.0159387, "H": 0.0159387, "L": 0.0159149, "C": 0.0159149, "V": 29.49354437, "T": "2018-01-26T23:36:00", "BV": 0.46941716}, {"O": 0.01591304, "H": 0.0159149, "L": 0.01586003, "C": 0.0158864, "V": 76.88723943, "T": "2018-01-26T23:37:00", "BV": 1.22262271}, {"O": 0.01587841, "H": 0.015898, "L": 0.01584, "C": 0.01584, "V": 86.19633796, "T": "2018-01-26T23:38:00", "BV": 1.36550898}, {"O": 0.0158975, "H": 0.0159134, "L": 0.01584, "C": 0.01584, "V": 2.14694862, "T": "2018-01-26T23:39:00", "BV": 0.03407957}, {"O": 0.01584, "H": 0.01591308, "L": 0.01584, "C": 0.01584, "V": 17.89389709, "T": "2018-01-26T23:40:00", "BV": 0.28349083}, {"O": 0.01584, "H": 0.01584, "L": 0.0158395, "C": 0.01584, "V": 9.82354421, "T": "2018-01-26T23:41:00", "BV": 0.15560482}, {"O": 0.01584, "H": 0.01584, "L": 0.01583848, "C": 0.01583848, "V": 4.30705888, "T": "2018-01-26T23:42:00", "BV": 0.06822244}, {"O": 0.01583848, "H": 0.01583968, "L": 0.01583848, "C": 0.0158395, "V": 1.97306156, "T": "2018-01-26T23:43:00", "BV": 0.03125053}, {"O": 0.01583848, "H": 0.01583848, "L": 0.01581, "C": 0.01581, "V": 3.7641513, "T": "2018-01-26T23:44:00", "BV": 0.05961385}, {"O": 0.01583, "H": 0.01583, "L": 0.01580002, "C": 0.015805, "V": 43.3474271, "T": "2018-01-26T23:45:00", "BV": 0.68521591}, {"O": 0.015805, "H": 0.01591424, "L": 0.01580001, "C": 0.01580001, "V": 237.60901068, "T": "2018-01-26T23:46:00", "BV": 3.76752182}, {"O": 0.01580001, "H": 0.01589968, "L": 0.01579997, "C": 0.01585, "V": 8.04082542, "T": "2018-01-26T23:47:00", "BV": 0.12720279}, {"O": 0.01584, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 9.88907606, "T": "2018-01-26T23:48:00", "BV": 0.15672827}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.64812282, "T": "2018-01-26T23:49:00", "BV": 0.01027274}, {"O": 0.01585, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 7.84338338, "T": "2018-01-26T23:50:00", "BV": 0.12420259}, {"O": 0.01585, "H": 0.01585, "L": 0.01580077, "C": 0.01580078, "V": 8.91910899, "T": "2018-01-26T23:51:00", "BV": 0.14118897}, {"O": 0.01580078, "H": 0.01580078, "L": 0.01580077, "C": 0.01580078, "V": 10.52226127, "T": "2018-01-26T23:52:00", "BV": 0.16625983}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580177, "C": 0.01589968, "V": 5.28496372, "T": "2018-01-26T23:53:00", "BV": 0.08395534}, {"O": 0.01584585, "H": 0.01589902, "L": 0.01580077, "C": 0.01589835, "V": 46.64170226, "T": "2018-01-26T23:54:00", "BV": 0.74069759}, {"O": 0.01580077, "H": 0.01589967, "L": 0.01580002, "C": 0.01589967, "V": 0.58825611, "T": "2018-01-26T23:55:00", "BV": 0.00931015}, {"O": 0.01589967, "H": 0.01589967, "L": 0.01589935, "C": 0.01589935, "V": 1.45267691, "T": "2018-01-26T23:56:00", "BV": 0.02309661}, {"O": 0.01589935, "H": 0.01589935, "L": 0.015795, "C": 0.01581985, "V": 40.35547424, "T": "2018-01-26T23:57:00", "BV": 0.64049606}, {"O": 0.01581985, "H": 0.0159, "L": 0.01579011, "C": 0.01579011, "V": 158.05646506, "T": "2018-01-26T23:58:00", "BV": 2.49775834}, {"O": 0.01579001, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 14.94125227, "T": "2018-01-26T23:59:00", "BV": 0.23708143}, {"O": 0.01585, "H": 0.01585, "L": 0.0157901, "C": 0.015796, "V": 4.38150174, "T": "2018-01-27T00:00:00", "BV": 0.06925415}, {"O": 0.015791, "H": 0.015796, "L": 0.01579, "C": 0.015796, "V": 8.35700247, "T": "2018-01-27T00:01:00", "BV": 0.13198397}, {"O": 0.015796, "H": 0.0159, "L": 0.01579, "C": 0.0159, "V": 18.75098422, "T": "2018-01-27T00:02:00", "BV": 0.29630901}, {"O": 0.01585, "H": 0.01589999, "L": 0.01585, "C": 0.01585, "V": 33.31818477, "T": "2018-01-27T00:03:00", "BV": 0.5281857}, {"O": 0.01579, "H": 0.01585, "L": 0.01579, "C": 0.01583, "V": 6.46337187, "T": "2018-01-27T00:04:00", "BV": 0.10223352}, {"O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 4.096033, "T": "2018-01-27T00:05:00", "BV": 0.064741}, {"O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 5.55069836, "T": "2018-01-27T00:06:00", "BV": 0.08770863}, {"O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 13.03283059, "T": "2018-01-27T00:07:00", "BV": 0.20586716}, {"O": 0.01583, "H": 0.01585, "L": 0.01577755, "C": 0.01585, "V": 36.81979176, "T": "2018-01-27T00:08:00", "BV": 0.58312264}, {"O": 0.0158, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 6.53916104, "T": "2018-01-27T00:09:00", "BV": 0.10322823}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.0157777, "V": 18.62689218, "T": "2018-01-27T00:10:00", "BV": 0.29461591}, {"O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 2.68825053, "T": "2018-01-27T00:11:00", "BV": 0.04247346}, {"O": 0.01578301, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 19.36861629, "T": "2018-01-27T00:12:00", "BV": 0.3057487}, {"O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.01579998, "V": 5.722347, "T": "2018-01-27T00:13:00", "BV": 0.09037634}, {"O": 0.01579997, "H": 0.0158, "L": 0.01579997, "C": 0.01579998, "V": 38.18336634, "T": "2018-01-27T00:14:00", "BV": 0.60329693}, {"O": 0.01579998, "H": 0.0158, "L": 0.01579998, "C": 0.0158, "V": 141.55982108, "T": "2018-01-27T00:15:00", "BV": 2.2366451}, {"O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 46.29611105, "T": "2018-01-27T00:16:00", "BV": 0.7311183}, {"O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.01579999, "V": 15.43342972, "T": "2018-01-27T00:17:00", "BV": 0.24384814}, {"O": 0.01579999, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 28.83469789, "T": "2018-01-27T00:18:00", "BV": 0.45554559}, {"O": 0.01578305, "H": 0.0158, "L": 0.01578305, "C": 0.0158, "V": 39.0500908, "T": "2018-01-27T00:19:00", "BV": 0.61680497}, {"O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 58.0554424, "T": "2018-01-27T00:20:00", "BV": 0.91721587}, {"O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 21.81309502, "T": "2018-01-27T00:21:00", "BV": 0.34457479}, {"O": 0.0158, "H": 0.0158, "L": 0.01578308, "C": 0.0158, "V": 102.11464213, "T": "2018-01-27T00:22:00", "BV": 1.61340907}, {"O": 0.0158, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 109.79356619, "T": "2018-01-27T00:23:00", "BV": 1.73410138}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01584999, "C": 0.01584999, "V": 0.12285764, "T": "2018-01-27T00:24:00", "BV": 0.00194729}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01583, "C": 0.01584999, "V": 5.88465922, "T": "2018-01-27T00:25:00", "BV": 0.09317043}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01580054, "C": 0.01584999, "V": 70.09773495, "T": "2018-01-27T00:26:00", "BV": 1.11104532}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.015806, "V": 592.62467275, "T": "2018-01-27T00:27:00", "BV": 9.34182272}, {"O": 0.01581513, "H": 0.01589899, "L": 0.01581513, "C": 0.01581513, "V": 4.98448502, "T": "2018-01-27T00:28:00", "BV": 0.07906119}, {"O": 0.01589113, "H": 0.01589891, "L": 0.01581513, "C": 0.01589113, "V": 6.49895865, "T": "2018-01-27T00:29:00", "BV": 0.10321708}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581513, "C": 0.01581513, "V": 7.82129434, "T": "2018-01-27T00:30:00", "BV": 0.1241091}, {"O": 0.01589113, "H": 0.01589113, "L": 0.01581513, "C": 0.01581513, "V": 1.21321958, "T": "2018-01-27T00:31:00", "BV": 0.01920343}, {"O": 0.01581513, "H": 0.01581513, "L": 0.01581513, "C": 0.01581513, "V": 0.0612, "T": "2018-01-27T00:32:00", "BV": 0.00096788}, {"O": 0.01583582, "H": 0.01583582, "L": 0.01581513, "C": 0.01581513, "V": 16.5397351, "T": "2018-01-27T00:33:00", "BV": 0.26164177}, {"O": 0.01583582, "H": 0.01583582, "L": 0.01581, "C": 0.01581, "V": 88.96381761, "T": "2018-01-27T00:34:00", "BV": 1.40711381}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 9.95842905, "T": "2018-01-27T00:35:00", "BV": 0.15740891}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 39.75692495, "T": "2018-01-27T00:36:00", "BV": 0.62854949}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 140.20367922, "T": "2018-01-27T00:37:00", "BV": 2.21648906}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 562.34501077, "T": "2018-01-27T00:38:00", "BV": 8.89067399}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 504.20432557, "T": "2018-01-27T00:39:00", "BV": 7.97147037}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 40.75863134, "T": "2018-01-27T00:40:00", "BV": 0.64439391}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 9.22036879, "T": "2018-01-27T00:41:00", "BV": 0.14577394}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 122.73771879, "T": "2018-01-27T00:42:00", "BV": 1.94048221}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 10.04233736, "T": "2018-01-27T00:43:00", "BV": 0.15876921}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 318.41345012, "T": "2018-01-27T00:44:00", "BV": 5.03411352}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 31.55707506, "T": "2018-01-27T00:45:00", "BV": 0.49891725}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 67.40150126, "T": "2018-01-27T00:46:00", "BV": 1.06561762}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01580999, "V": 45.92082498, "T": "2018-01-27T00:47:00", "BV": 0.72600802}, {"O": 0.01581, "H": 0.0158591, "L": 0.01581, "C": 0.0158591, "V": 24.42614212, "T": "2018-01-27T00:48:00", "BV": 0.38620896}, {"O": 0.01586531, "H": 0.01589099, "L": 0.0158591, "C": 0.0158591, "V": 8.0898433, "T": "2018-01-27T00:49:00", "BV": 0.1284188}, {"O": 0.0158591, "H": 0.01589099, "L": 0.0158591, "C": 0.01589099, "V": 5.23178516, "T": "2018-01-27T00:50:00", "BV": 0.083111}, {"O": 0.015877, "H": 0.015877, "L": 0.015877, "C": 0.015877, "V": 1.43064825, "T": "2018-01-27T00:51:00", "BV": 0.02271438}, {"O": 0.01589098, "H": 0.01589098, "L": 0.01580999, "C": 0.01580999, "V": 17.48423948, "T": "2018-01-27T00:52:00", "BV": 0.27673268}, {"O": 0.01580999, "H": 0.01580999, "L": 0.01580999, "C": 0.01580999, "V": 0.44915395, "T": "2018-01-27T00:53:00", "BV": 0.00710111}, {"O": 0.01588999, "H": 0.01588999, "L": 0.01580999, "C": 0.01580999, "V": 3.53634944, "T": "2018-01-27T00:54:00", "BV": 0.05604253}, {"O": 0.01580999, "H": 0.01580999, "L": 0.0158075, "C": 0.0158075, "V": 27.22245367, "T": "2018-01-27T00:55:00", "BV": 0.43035811}, {"O": 0.0158075, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 13.19432966, "T": "2018-01-27T00:56:00", "BV": 0.20857602}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 41.14685901, "T": "2018-01-27T00:57:00", "BV": 0.65060176}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 1.3782752, "T": "2018-01-27T00:58:00", "BV": 0.0218051}, {"O": 0.01588999, "H": 0.01588999, "L": 0.01581277, "C": 0.01588999, "V": 310.02767388, "T": "2018-01-27T00:59:00", "BV": 4.90315915}, {"O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.0158075, "V": 66.6953642, "T": "2018-01-27T01:00:00", "BV": 1.05435081}, {"O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01581277, "V": 26.13679463, "T": "2018-01-27T01:01:00", "BV": 0.41327376}, {"O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01580778, "V": 123.82106419, "T": "2018-01-27T01:02:00", "BV": 1.95794282}, {"O": 0.01580778, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 956.40333345, "T": "2018-01-27T01:03:00", "BV": 15.11934416}, {"O": 0.01580079, "H": 0.015806, "L": 0.01580079, "C": 0.015806, "V": 28.28934797, "T": "2018-01-27T01:04:00", "BV": 0.44713945}, {"O": 0.01580079, "H": 0.015806, "L": 0.015791, "C": 0.015806, "V": 110.85110191, "T": "2018-01-27T01:05:00", "BV": 1.75206594}, {"O": 0.015806, "H": 0.01588932, "L": 0.015801, "C": 0.01588932, "V": 0.77057306, "T": "2018-01-27T01:06:00", "BV": 0.01218336}, {"O": 0.01588932, "H": 0.01588932, "L": 0.015796, "C": 0.01588931, "V": 9.76066587, "T": "2018-01-27T01:07:00", "BV": 0.15448273}, {"O": 0.01588931, "H": 0.01588999, "L": 0.01580601, "C": 0.01580601, "V": 32.7037986, "T": "2018-01-27T01:08:00", "BV": 0.51945668}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 0.31751333, "T": "2018-01-27T01:09:00", "BV": 0.00504502}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.015889, "V": 24.28076325, "T": "2018-01-27T01:10:00", "BV": 0.3838527}, {"O": 0.015796, "H": 0.015796, "L": 0.015796, "C": 0.015796, "V": 1.85502934, "T": "2018-01-27T01:11:00", "BV": 0.02930204}, {"O": 0.01579655, "H": 0.01588888, "L": 0.01579655, "C": 0.0158, "V": 7.05461783, "T": "2018-01-27T01:12:00", "BV": 0.11144816}, {"O": 0.015798, "H": 0.01580001, "L": 0.015798, "C": 0.01580001, "V": 3.21549105, "T": "2018-01-27T01:13:00", "BV": 0.05080278}, {"O": 0.01588, "H": 0.01588, "L": 0.01580113, "C": 0.01580201, "V": 0.71783187, "T": "2018-01-27T01:14:00", "BV": 0.01136896}, {"O": 0.01584101, "H": 0.01584101, "L": 0.01584101, "C": 0.01584101, "V": 0.97798854, "T": "2018-01-27T01:15:00", "BV": 0.01549232}, {"O": 0.01588, "H": 0.01588, "L": 0.01584101, "C": 0.01584101, "V": 13.35503114, "T": "2018-01-27T01:16:00", "BV": 0.21159299}, {"O": 0.015856, "H": 0.01588, "L": 0.015856, "C": 0.01588, "V": 1.07097422, "T": "2018-01-27T01:17:00", "BV": 0.01699036}, {"O": 0.01588, "H": 0.01588, "L": 0.01581667, "C": 0.015879, "V": 11.81669469, "T": "2018-01-27T01:18:00", "BV": 0.1876255}, {"O": 0.01588, "H": 0.01588888, "L": 0.01588, "C": 0.01588888, "V": 0.79649107, "T": "2018-01-27T01:19:00", "BV": 0.01265061}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01588888, "C": 0.01588999, "V": 27.78034453, "T": "2018-01-27T01:20:00", "BV": 0.44142032}, {"O": 0.01588999, "H": 0.01588999, "L": 0.01584601, "C": 0.015889, "V": 3.57351991, "T": "2018-01-27T01:21:00", "BV": 0.05675769}, {"O": 0.015889, "H": 0.01588999, "L": 0.01584601, "C": 0.01588922, "V": 11.59197836, "T": "2018-01-27T01:22:00", "BV": 0.18405726}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0158891, "C": 0.01588922, "V": 0.97146938, "T": "2018-01-27T01:23:00", "BV": 0.01543578}, {"O": 0.0158891, "H": 0.01588922, "L": 0.01585101, "C": 0.01588909, "V": 11.12863977, "T": "2018-01-27T01:24:00", "BV": 0.1764791}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 1.35180526, "T": "2018-01-27T01:25:00", "BV": 0.0214537}, {"O": 0.01588896, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 7.47744528, "T": "2018-01-27T01:26:00", "BV": 0.11880068}, {"O": 0.01584602, "H": 0.01588864, "L": 0.01584601, "C": 0.01584601, "V": 14.31445319, "T": "2018-01-27T01:27:00", "BV": 0.22712855}, {"O": 0.01584601, "H": 0.01588864, "L": 0.01581701, "C": 0.01581701, "V": 5.86557043, "T": "2018-01-27T01:28:00", "BV": 0.09299297}, {"O": 0.01581701, "H": 0.01588896, "L": 0.01581701, "C": 0.01588864, "V": 33.01932746, "T": "2018-01-27T01:29:00", "BV": 0.52236418}, {"O": 0.01581701, "H": 0.01588864, "L": 0.01581701, "C": 0.01588864, "V": 13.88177814, "T": "2018-01-27T01:30:00", "BV": 0.21968124}, {"O": 0.01588864, "H": 0.01588864, "L": 0.01581702, "C": 0.01584602, "V": 3.24461168, "T": "2018-01-27T01:31:00", "BV": 0.05141518}, {"O": 0.01584602, "H": 0.01588864, "L": 0.01580203, "C": 0.01588722, "V": 27.56361368, "T": "2018-01-27T01:32:00", "BV": 0.43622222}, {"O": 0.01588864, "H": 0.01588999, "L": 0.01581202, "C": 0.01581202, "V": 18.71266431, "T": "2018-01-27T01:33:00", "BV": 0.29733136}, {"O": 0.01581202, "H": 0.01581202, "L": 0.01581202, "C": 0.01581202, "V": 0.4028101, "T": "2018-01-27T01:34:00", "BV": 0.00636923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 3.64388905, "T": "2018-01-27T01:35:00", "BV": 0.05789853}, {"O": 0.01581703, "H": 0.01588922, "L": 0.01581703, "C": 0.01581704, "V": 1.35975597, "T": "2018-01-27T01:36:00", "BV": 0.0215104}, {"O": 0.01581704, "H": 0.01581704, "L": 0.01581704, "C": 0.01581704, "V": 0.31690902, "T": "2018-01-27T01:37:00", "BV": 0.00501256}, {"O": 0.01581704, "H": 0.01588818, "L": 0.01581703, "C": 0.01588818, "V": 102.15333195, "T": "2018-01-27T01:38:00", "BV": 1.61657265}, {"O": 0.01588818, "H": 0.0158885, "L": 0.01581712, "C": 0.01583294, "V": 8.32647079, "T": "2018-01-27T01:39:00", "BV": 0.13184478}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581709, "C": 0.01588817, "V": 3.89807182, "T": "2018-01-27T01:40:00", "BV": 0.06191068}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581704, "V": 7.81564667, "T": "2018-01-27T01:41:00", "BV": 0.12398423}, {"O": 0.015888, "H": 0.015888, "L": 0.01581703, "C": 0.0158879, "V": 4.80230767, "T": "2018-01-27T01:42:00", "BV": 0.07618947}, {"O": 0.01581702, "H": 0.0158879, "L": 0.01581702, "C": 0.01581703, "V": 7.3692516, "T": "2018-01-27T01:43:00", "BV": 0.1166964}, {"O": 0.01581703, "H": 0.0158879, "L": 0.01581703, "C": 0.01581703, "V": 4.5792153, "T": "2018-01-27T01:44:00", "BV": 0.07251926}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01588, "V": 10.7603161, "T": "2018-01-27T01:45:00", "BV": 0.1708982}, {"O": 0.01588, "H": 0.01588, "L": 0.01582701, "C": 0.01588, "V": 15.13246859, "T": "2018-01-27T01:46:00", "BV": 0.2396862}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.23170275, "T": "2018-01-27T01:47:00", "BV": 0.16247941}, {"O": 0.01587999, "H": 0.01587999, "L": 0.01582723, "C": 0.01582723, "V": 1.25029556, "T": "2018-01-27T01:48:00", "BV": 0.01982499}, {"O": 0.01582734, "H": 0.0158799, "L": 0.01582734, "C": 0.01582734, "V": 9.34825254, "T": "2018-01-27T01:49:00", "BV": 0.14813901}, {"O": 0.01587918, "H": 0.0158795, "L": 0.01587273, "C": 0.0158795, "V": 4.96333245, "T": "2018-01-27T01:50:00", "BV": 0.07881242}, {"O": 0.01587949, "H": 0.0158795, "L": 0.01587949, "C": 0.0158795, "V": 15.36422544, "T": "2018-01-27T01:51:00", "BV": 0.24397606}, {"O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 3.12677167, "T": "2018-01-27T01:52:00", "BV": 0.04965151}, {"O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 16.13961081, "T": "2018-01-27T01:53:00", "BV": 0.25628886}, {"O": 0.0158795, "H": 0.01588, "L": 0.01587949, "C": 0.01588, "V": 1.01213405, "T": "2018-01-27T01:54:00", "BV": 0.01607235}, {"O": 0.01588, "H": 0.01588, "L": 0.0158795, "C": 0.0158795, "V": 27.37897817, "T": "2018-01-27T01:55:00", "BV": 0.43477777}, {"O": 0.0158795, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 24.93401202, "T": "2018-01-27T01:56:00", "BV": 0.39508587}, {"O": 0.015837, "H": 0.01588, "L": 0.01583201, "C": 0.01583201, "V": 11.03131192, "T": "2018-01-27T01:57:00", "BV": 0.17465571}, {"O": 0.01582706, "H": 0.015837, "L": 0.01582705, "C": 0.01582705, "V": 27.74400171, "T": "2018-01-27T01:58:00", "BV": 0.43911752}, {"O": 0.015837, "H": 0.01588, "L": 0.015837, "C": 0.01588, "V": 8.90338669, "T": "2018-01-27T01:59:00", "BV": 0.14134239}, {"O": 0.01583779, "H": 0.01588, "L": 0.01583779, "C": 0.01588, "V": 6.56548871, "T": "2018-01-27T02:00:00", "BV": 0.10424332}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 1.06703072, "T": "2018-01-27T02:01:00", "BV": 0.01694443}, {"O": 0.01588, "H": 0.01588, "L": 0.01583812, "C": 0.01588, "V": 30.56562173, "T": "2018-01-27T02:02:00", "BV": 0.48513449}, {"O": 0.01588, "H": 0.01588994, "L": 0.01584301, "C": 0.01588994, "V": 3.39480092, "T": "2018-01-27T02:03:00", "BV": 0.05391238}, {"O": 0.01588994, "H": 0.01589909, "L": 0.015853, "C": 0.01585301, "V": 35.75746577, "T": "2018-01-27T02:04:00", "BV": 0.56772011}, {"O": 0.01588818, "H": 0.015916, "L": 0.015863, "C": 0.015916, "V": 21.80234931, "T": "2018-01-27T02:05:00", "BV": 0.34664045}, {"O": 0.015916, "H": 0.015929, "L": 0.01585, "C": 0.01586005, "V": 5.1493956, "T": "2018-01-27T02:06:00", "BV": 0.08190895}, {"O": 0.015916, "H": 0.015929, "L": 0.01587605, "C": 0.015929, "V": 10.86446236, "T": "2018-01-27T02:07:00", "BV": 0.17289345}, {"O": 0.01588001, "H": 0.01592971, "L": 0.01588001, "C": 0.015929, "V": 1.16783472, "T": "2018-01-27T02:08:00", "BV": 0.01857902}, {"O": 0.015929, "H": 0.01592971, "L": 0.015929, "C": 0.01592971, "V": 18.43096499, "T": "2018-01-27T02:09:00", "BV": 0.29359831}, {"O": 0.01592971, "H": 0.01595802, "L": 0.01592971, "C": 0.01595802, "V": 3.0687385, "T": "2018-01-27T02:10:00", "BV": 0.04893019}, {"O": 0.01595802, "H": 0.0159595, "L": 0.01595802, "C": 0.0159595, "V": 6.53325765, "T": "2018-01-27T02:11:00", "BV": 0.10426721}, {"O": 0.0159595, "H": 0.01596813, "L": 0.0159595, "C": 0.01595951, "V": 3.27152764, "T": "2018-01-27T02:12:00", "BV": 0.05221223}, {"O": 0.01595951, "H": 0.01597, "L": 0.015929, "C": 0.01597, "V": 11.19873051, "T": "2018-01-27T02:13:00", "BV": 0.17882333}, {"O": 0.01595951, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 15.7029834, "T": "2018-01-27T02:14:00", "BV": 0.25019972}, {"O": 0.0159002, "H": 0.01596891, "L": 0.0159002, "C": 0.01596891, "V": 8.93259109, "T": "2018-01-27T02:15:00", "BV": 0.14264156}, {"O": 0.01596851, "H": 0.01596851, "L": 0.01596851, "C": 0.01596851, "V": 0.3, "T": "2018-01-27T02:16:00", "BV": 0.00479055}, {"O": 0.0159002, "H": 0.01595735, "L": 0.0158795, "C": 0.0159002, "V": 4.92508825, "T": "2018-01-27T02:17:00", "BV": 0.07844878}, {"O": 0.0158795, "H": 0.015933, "L": 0.0158795, "C": 0.01587951, "V": 9.1773155, "T": "2018-01-27T02:18:00", "BV": 0.14608696}, {"O": 0.015927, "H": 0.015927, "L": 0.01583779, "C": 0.015921, "V": 34.59608766, "T": "2018-01-27T02:19:00", "BV": 0.55021766}, {"O": 0.015921, "H": 0.015921, "L": 0.01581702, "C": 0.01581702, "V": 10.04520722, "T": "2018-01-27T02:20:00", "BV": 0.15929175}, {"O": 0.01581702, "H": 0.015827, "L": 0.01581702, "C": 0.015827, "V": 12.36533837, "T": "2018-01-27T02:21:00", "BV": 0.19564417}, {"O": 0.015826, "H": 0.015827, "L": 0.01581702, "C": 0.01581702, "V": 6.20017931, "T": "2018-01-27T02:22:00", "BV": 0.09811254}, {"O": 0.015827, "H": 0.01590259, "L": 0.01581702, "C": 0.01581702, "V": 10.27565778, "T": "2018-01-27T02:23:00", "BV": 0.1626471}, {"O": 0.01581702, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 18.92550288, "T": "2018-01-27T02:24:00", "BV": 0.29929671}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 1.09377573, "T": "2018-01-27T02:25:00", "BV": 0.01729601}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 23.66329055, "T": "2018-01-27T02:26:00", "BV": 0.37401428}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.26548191, "T": "2018-01-27T02:27:00", "BV": 0.06745405}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.27772342, "T": "2018-01-27T02:28:00", "BV": 0.06767382}, {"O": 0.015822, "H": 0.015822, "L": 0.0158011, "C": 0.0158011, "V": 9.24783069, "T": "2018-01-27T02:29:00", "BV": 0.14630214}, {"O": 0.0158011, "H": 0.015822, "L": 0.0158011, "C": 0.015822, "V": 6.84113134, "T": "2018-01-27T02:30:00", "BV": 0.10819856}, {"O": 0.015822, "H": 0.015822, "L": 0.015822, "C": 0.015822, "V": 0.45023236, "T": "2018-01-27T02:31:00", "BV": 0.00712357}, {"O": 0.01582199, "H": 0.01588934, "L": 0.0158011, "C": 0.01588934, "V": 46.18208305, "T": "2018-01-27T02:32:00", "BV": 0.73087107}, {"O": 0.01582199, "H": 0.01588968, "L": 0.015801, "C": 0.0158011, "V": 8.30478052, "T": "2018-01-27T02:33:00", "BV": 0.13129929}, {"O": 0.01582199, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 3.13611023, "T": "2018-01-27T02:34:00", "BV": 0.04980737}, {"O": 0.015801, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 13.62959458, "T": "2018-01-27T02:35:00", "BV": 0.21547999}, {"O": 0.01588994, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 24.0417115, "T": "2018-01-27T02:36:00", "BV": 0.38197991}, {"O": 0.01583824, "H": 0.01588961, "L": 0.01583824, "C": 0.01588961, "V": 14.35575453, "T": "2018-01-27T02:37:00", "BV": 0.22810181}, {"O": 0.01588961, "H": 0.01588993, "L": 0.015791, "C": 0.015791, "V": 324.50425598, "T": "2018-01-27T02:38:00", "BV": 5.12565129}, {"O": 0.0158383, "H": 0.0158383, "L": 0.015791, "C": 0.015791, "V": 2.08617229, "T": "2018-01-27T02:39:00", "BV": 0.03294988}, {"O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 6.94540177, "T": "2018-01-27T02:40:00", "BV": 0.10967939}, {"O": 0.015794, "H": 0.015794, "L": 0.01579398, "C": 0.015794, "V": 9.2271532, "T": "2018-01-27T02:41:00", "BV": 0.1457336}, {"O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 12.79504636, "T": "2018-01-27T02:42:00", "BV": 0.20208059}, {"O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.01579399, "V": 9.43255347, "T": "2018-01-27T02:43:00", "BV": 0.14896452}, {"O": 0.015791, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 13.93423942, "T": "2018-01-27T02:44:00", "BV": 0.22005258}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01588333, "V": 16.19494831, "T": "2018-01-27T02:45:00", "BV": 0.25642029}, {"O": 0.015791, "H": 0.01587333, "L": 0.015791, "C": 0.015791, "V": 2.54408059, "T": "2018-01-27T02:46:00", "BV": 0.0402312}, {"O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 17.12780295, "T": "2018-01-27T02:47:00", "BV": 0.27059218}, {"O": 0.0158, "H": 0.01587298, "L": 0.0158, "C": 0.01587298, "V": 7.39199824, "T": "2018-01-27T02:48:00", "BV": 0.11707894}, {"O": 0.01585, "H": 0.0158733, "L": 0.01585, "C": 0.01585, "V": 6.25361209, "T": "2018-01-27T02:49:00", "BV": 0.09922141}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01587366, "V": 81.14762521, "T": "2018-01-27T02:50:00", "BV": 1.28490727}, {"O": 0.015791, "H": 0.01587366, "L": 0.015791, "C": 0.01582499, "V": 34.0978393, "T": "2018-01-27T02:51:00", "BV": 0.53901084}, {"O": 0.01582499, "H": 0.01586899, "L": 0.01582499, "C": 0.01586899, "V": 15.94694496, "T": "2018-01-27T02:52:00", "BV": 0.25237369}, {"O": 0.01586898, "H": 0.01587362, "L": 0.01582499, "C": 0.01582499, "V": 7.66447504, "T": "2018-01-27T02:53:00", "BV": 0.12162666}, {"O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.41414679, "T": "2018-01-27T02:54:00", "BV": 0.02237882}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015791, "V": 3.47112798, "T": "2018-01-27T02:55:00", "BV": 0.05490607}, {"O": 0.01587357, "H": 0.01587357, "L": 0.01587356, "C": 0.01587356, "V": 1.26819553, "T": "2018-01-27T02:56:00", "BV": 0.02013076}, {"O": 0.015791, "H": 0.01587325, "L": 0.015791, "C": 0.01587068, "V": 1.02284612, "T": "2018-01-27T02:57:00", "BV": 0.01621065}, {"O": 0.01587068, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.55239467, "T": "2018-01-27T02:58:00", "BV": 0.05620745}, {"O": 0.01587068, "H": 0.01587098, "L": 0.015821, "C": 0.015821, "V": 1.37181769, "T": "2018-01-27T02:59:00", "BV": 0.02176829}, {"O": 0.01583228, "H": 0.01587098, "L": 0.01583228, "C": 0.015835, "V": 4.95060143, "T": "2018-01-27T03:00:00", "BV": 0.07838973}, {"O": 0.01587098, "H": 0.01587098, "L": 0.01584, "C": 0.01587098, "V": 6.63933734, "T": "2018-01-27T03:01:00", "BV": 0.10527224}, {"O": 0.015835, "H": 0.015835, "L": 0.015835, "C": 0.015835, "V": 36.34594461, "T": "2018-01-27T03:02:00", "BV": 0.575538}, {"O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 61.53133819, "T": "2018-01-27T03:03:00", "BV": 0.97336736}, {"O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 0.42418928, "T": "2018-01-27T03:04:00", "BV": 0.00669836}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 14.70917924, "T": "2018-01-27T03:05:00", "BV": 0.23230041}, {"O": 0.015791, "H": 0.01583, "L": 0.015791, "C": 0.01583, "V": 0.40816897, "T": "2018-01-27T03:06:00", "BV": 0.00645857}, {"O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.29134662, "T": "2018-01-27T03:07:00", "BV": 0.17852745}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 5.15154786, "T": "2018-01-27T03:08:00", "BV": 0.08144597}, {"O": 0.01583, "H": 0.01583, "L": 0.01581005, "C": 0.01581005, "V": 1.11299773, "T": "2018-01-27T03:09:00", "BV": 0.01761331}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.01582002, "V": 155.58367378, "T": "2018-01-27T03:10:00", "BV": 2.459814}, {"O": 0.01582002, "H": 0.01582002, "L": 0.01581, "C": 0.01581, "V": 14.56969018, "T": "2018-01-27T03:11:00", "BV": 0.23048029}, {"O": 0.015829, "H": 0.015829, "L": 0.01581, "C": 0.01581, "V": 4.44298566, "T": "2018-01-27T03:12:00", "BV": 0.0702449}, {"O": 0.01581, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 6.29076712, "T": "2018-01-27T03:13:00", "BV": 0.09954966}, {"O": 0.0158225, "H": 0.0158225, "L": 0.015815, "C": 0.015815, "V": 7.1954857, "T": "2018-01-27T03:14:00", "BV": 0.11379853}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 11.76491321, "T": "2018-01-27T03:15:00", "BV": 0.18603751}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 8.81195799, "T": "2018-01-27T03:16:00", "BV": 0.13919631}, {"O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 11.7733459, "T": "2018-01-27T03:17:00", "BV": 0.18591288}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 2.00958669, "T": "2018-01-27T03:18:00", "BV": 0.03175755}, {"O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 0.3316429, "T": "2018-01-27T03:19:00", "BV": 0.00524828}, {"O": 0.015835, "H": 0.01587068, "L": 0.015813, "C": 0.01587068, "V": 2.80352759, "T": "2018-01-27T03:20:00", "BV": 0.04434906}, {"O": 0.01587068, "H": 0.01587068, "L": 0.015813, "C": 0.015813, "V": 10.94575195, "T": "2018-01-27T03:21:00", "BV": 0.17310468}, {"O": 0.015813, "H": 0.015871, "L": 0.015813, "C": 0.015813, "V": 6.46617194, "T": "2018-01-27T03:22:00", "BV": 0.10248081}, {"O": 0.015813, "H": 0.01587067, "L": 0.015813, "C": 0.015813, "V": 5.25935359, "T": "2018-01-27T03:23:00", "BV": 0.0833767}, {"O": 0.015813, "H": 0.01587035, "L": 0.01581, "C": 0.01581, "V": 2.0569957, "T": "2018-01-27T03:24:00", "BV": 0.03255033}, {"O": 0.015871, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.93064728, "T": "2018-01-27T03:25:00", "BV": 0.06223138}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 0.49362277, "T": "2018-01-27T03:26:00", "BV": 0.00780417}, {"O": 0.01581, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 16.16245912, "T": "2018-01-27T03:27:00", "BV": 0.25634746}, {"O": 0.01587366, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 8.31296115, "T": "2018-01-27T03:28:00", "BV": 0.13183222}, {"O": 0.01581, "H": 0.01584183, "L": 0.015791, "C": 0.01584183, "V": 3.11743035, "T": "2018-01-27T03:29:00", "BV": 0.04930073}, {"O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 3.41182715, "T": "2018-01-27T03:30:00", "BV": 0.05404957}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01584183, "C": 0.01587301, "V": 18.10153624, "T": "2018-01-27T03:31:00", "BV": 0.28700258}, {"O": 0.01584183, "H": 0.01587301, "L": 0.01583575, "C": 0.01587301, "V": 5.51105777, "T": "2018-01-27T03:32:00", "BV": 0.08742855}, {"O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 2.0, "T": "2018-01-27T03:33:00", "BV": 0.03168364}, {"O": 0.01584183, "H": 0.01584183, "L": 0.01582301, "C": 0.01582301, "V": 5.32164985, "T": "2018-01-27T03:34:00", "BV": 0.08422267}, {"O": 0.01582301, "H": 0.01584183, "L": 0.015791, "C": 0.015791, "V": 52.99260762, "T": "2018-01-27T03:35:00", "BV": 0.83694389}, {"O": 0.01584183, "H": 0.01584183, "L": 0.015791, "C": 0.01580715, "V": 11.97650767, "T": "2018-01-27T03:36:00", "BV": 0.18968824}, {"O": 0.01580715, "H": 0.01580715, "L": 0.015791, "C": 0.015791, "V": 8.47560587, "T": "2018-01-27T03:37:00", "BV": 0.1338394}, {"O": 0.015791, "H": 0.01580715, "L": 0.015791, "C": 0.01580715, "V": 0.61765314, "T": "2018-01-27T03:38:00", "BV": 0.00975819}, {"O": 0.01579101, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.4844914, "T": "2018-01-27T03:39:00", "BV": 0.02348558}, {"O": 0.01579602, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.3951552, "T": "2018-01-27T03:40:00", "BV": 0.02208653}, {"O": 0.01583233, "H": 0.01583233, "L": 0.01583233, "C": 0.01583233, "V": 1.00705224, "T": "2018-01-27T03:41:00", "BV": 0.01594397}, {"O": 0.01583233, "H": 0.015855, "L": 0.01583233, "C": 0.015855, "V": 24.31392579, "T": "2018-01-27T03:42:00", "BV": 0.38547221}, {"O": 0.015855, "H": 0.01587366, "L": 0.015855, "C": 0.01587366, "V": 11.84782963, "T": "2018-01-27T03:43:00", "BV": 0.18802333}, {"O": 0.01587366, "H": 0.01588954, "L": 0.015855, "C": 0.015855, "V": 8.81219813, "T": "2018-01-27T03:44:00", "BV": 0.13988775}, {"O": 0.0158552, "H": 0.0158552, "L": 0.015855, "C": 0.0158552, "V": 32.42590315, "T": "2018-01-27T03:45:00", "BV": 0.51411347}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 4.81145784, "T": "2018-01-27T03:46:00", "BV": 0.07631846}, {"O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.01585502, "V": 7.1885144, "T": "2018-01-27T03:47:00", "BV": 0.11402715}, {"O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 10.00223277, "T": "2018-01-27T03:48:00", "BV": 0.15861935}, {"O": 0.01585502, "H": 0.0158551, "L": 0.015855, "C": 0.0158551, "V": 8.54091082, "T": "2018-01-27T03:49:00", "BV": 0.13541641}, {"O": 0.0158551, "H": 0.01588954, "L": 0.0158551, "C": 0.01588954, "V": 11.96643295, "T": "2018-01-27T03:50:00", "BV": 0.18982384}, {"O": 0.01588954, "H": 0.01588954, "L": 0.01585519, "C": 0.01588953, "V": 4.91028927, "T": "2018-01-27T03:51:00", "BV": 0.07802088}, {"O": 0.01588953, "H": 0.01588954, "L": 0.0158551, "C": 0.01588953, "V": 19.93151713, "T": "2018-01-27T03:52:00", "BV": 0.31662174}, {"O": 0.01588953, "H": 0.01588954, "L": 0.01579103, "C": 0.01588954, "V": 11.69053734, "T": "2018-01-27T03:53:00", "BV": 0.18568288}, {"O": 0.01588954, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 1.7706671, "T": "2018-01-27T03:54:00", "BV": 0.02800375}, {"O": 0.0158, "H": 0.01589099, "L": 0.0158, "C": 0.01589099, "V": 4.51457428, "T": "2018-01-27T03:55:00", "BV": 0.07166155}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.015791, "V": 5.01743768, "T": "2018-01-27T03:56:00", "BV": 0.079242}, {"O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 20.36876189, "T": "2018-01-27T03:57:00", "BV": 0.3218114}, {"O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.01579103, "V": 69.15352954, "T": "2018-01-27T03:58:00", "BV": 1.09259552}, {"O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.0158, "V": 32.15785404, "T": "2018-01-27T03:59:00", "BV": 0.50809031}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 92.03012206, "T": "2018-01-27T04:00:00", "BV": 1.45340979}, {"O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 2.44550724, "T": "2018-01-27T04:01:00", "BV": 0.03863687}, {"O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 10.44072226, "T": "2018-01-27T04:02:00", "BV": 0.16495712}, {"O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 0.58401462, "T": "2018-01-27T04:03:00", "BV": 0.00922598}, {"O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.01579551, "V": 3.32520651, "T": "2018-01-27T04:04:00", "BV": 0.05253417}, {"O": 0.01579551, "H": 0.01579551, "L": 0.01579551, "C": 0.01579551, "V": 0.77272846, "T": "2018-01-27T04:05:00", "BV": 0.01220562}, {"O": 0.01579551, "H": 0.01579551, "L": 0.01579102, "C": 0.01579551, "V": 1.3133667, "T": "2018-01-27T04:06:00", "BV": 0.0207398}, {"O": 0.015791, "H": 0.01579551, "L": 0.015791, "C": 0.01579551, "V": 0.90162933, "T": "2018-01-27T04:07:00", "BV": 0.01423823}, {"O": 0.015791, "H": 0.0157955, "L": 0.015791, "C": 0.015791, "V": 2.00673959, "T": "2018-01-27T04:08:00", "BV": 0.03169533}, {"O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 0.24765755, "T": "2018-01-27T04:09:00", "BV": 0.00391186}, {"O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 1.18582948, "T": "2018-01-27T04:10:00", "BV": 0.01873075}, {"O": 0.0157955, "H": 0.015885, "L": 0.01579325, "C": 0.01588499, "V": 39.63132128, "T": "2018-01-27T04:11:00", "BV": 0.6265669}, {"O": 0.01579325, "H": 0.0157955, "L": 0.01579325, "C": 0.0157955, "V": 5.18674618, "T": "2018-01-27T04:12:00", "BV": 0.08192679}, {"O": 0.01579325, "H": 0.0157955, "L": 0.015775, "C": 0.015775, "V": 62.69354667, "T": "2018-01-27T04:13:00", "BV": 0.98936488}, {"O": 0.015775, "H": 0.015781, "L": 0.015775, "C": 0.015775, "V": 30.12295919, "T": "2018-01-27T04:14:00", "BV": 0.47519322}, {"O": 0.015781, "H": 0.01586968, "L": 0.015781, "C": 0.01586968, "V": 5.08059227, "T": "2018-01-27T04:15:00", "BV": 0.0802603}, {"O": 0.01587364, "H": 0.01587364, "L": 0.015775, "C": 0.015869, "V": 27.85290112, "T": "2018-01-27T04:16:00", "BV": 0.44194797}, {"O": 0.01577502, "H": 0.01586868, "L": 0.015775, "C": 0.015775, "V": 9.83301191, "T": "2018-01-27T04:17:00", "BV": 0.15516887}, {"O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.01586468, "V": 0.69219684, "T": "2018-01-27T04:18:00", "BV": 0.01095867}, {"O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.0157751, "V": 5.36918758, "T": "2018-01-27T04:19:00", "BV": 0.08480221}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.0157751, "V": 37.39562744, "T": "2018-01-27T04:20:00", "BV": 0.59084688}, {"O": 0.015778, "H": 0.015778, "L": 0.015778, "C": 0.015778, "V": 5.73415749, "T": "2018-01-27T04:21:00", "BV": 0.09047353}, {"O": 0.015778, "H": 0.01586865, "L": 0.015778, "C": 0.01586864, "V": 2.94038226, "T": "2018-01-27T04:22:00", "BV": 0.04663697}, {"O": 0.01577801, "H": 0.01586399, "L": 0.015778, "C": 0.015778, "V": 11.96844108, "T": "2018-01-27T04:23:00", "BV": 0.1888444}, {"O": 0.0157751, "H": 0.01586, "L": 0.0157751, "C": 0.015778, "V": 2.89649551, "T": "2018-01-27T04:24:00", "BV": 0.04579675}, {"O": 0.01578, "H": 0.015855, "L": 0.01578, "C": 0.015855, "V": 8.00286786, "T": "2018-01-27T04:26:00", "BV": 0.12651097}, {"O": 0.01585899, "H": 0.01585899, "L": 0.015778, "C": 0.015778, "V": 10.53719806, "T": "2018-01-27T04:27:00", "BV": 0.16629276}, {"O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.60099367, "T": "2018-01-27T04:28:00", "BV": 0.10416163}, {"O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.9505061, "T": "2018-01-27T04:29:00", "BV": 0.10966801}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.015855, "V": 16.74360911, "T": "2018-01-27T04:30:00", "BV": 0.26478942}, {"O": 0.015855, "H": 0.015855, "L": 0.015779, "C": 0.015779, "V": 2.11509897, "T": "2018-01-27T04:31:00", "BV": 0.03340867}, {"O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 2.33880091, "T": "2018-01-27T04:32:00", "BV": 0.03701484}, {"O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 13.73525503, "T": "2018-01-27T04:33:00", "BV": 0.21676109}, {"O": 0.015779, "H": 0.01585497, "L": 0.0157751, "C": 0.01585497, "V": 15.3398101, "T": "2018-01-27T04:34:00", "BV": 0.24269412}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577512, "V": 8.68055075, "T": "2018-01-27T04:35:00", "BV": 0.13694774}, {"O": 0.01577512, "H": 0.01585468, "L": 0.01577512, "C": 0.01585468, "V": 6.75018623, "T": "2018-01-27T04:36:00", "BV": 0.10662175}, {"O": 0.01577513, "H": 0.01577513, "L": 0.01577513, "C": 0.01577513, "V": 1.57638176, "T": "2018-01-27T04:37:00", "BV": 0.02486761}, {"O": 0.01577513, "H": 0.01577653, "L": 0.01577513, "C": 0.01577653, "V": 9.16683311, "T": "2018-01-27T04:38:00", "BV": 0.14461968}, {"O": 0.0157766, "H": 0.0157766, "L": 0.01577513, "C": 0.01577513, "V": 14.36315852, "T": "2018-01-27T04:39:00", "BV": 0.2265876}, {"O": 0.01577653, "H": 0.015854, "L": 0.01577513, "C": 0.015854, "V": 16.51233022, "T": "2018-01-27T04:40:00", "BV": 0.26113108}, {"O": 0.015854, "H": 0.015854, "L": 0.01577513, "C": 0.01577513, "V": 34.30322745, "T": "2018-01-27T04:41:00", "BV": 0.54248487}, {"O": 0.01577514, "H": 0.015864, "L": 0.01577513, "C": 0.01577513, "V": 43.22727015, "T": "2018-01-27T04:43:00", "BV": 0.68367955}, {"O": 0.01577513, "H": 0.01577514, "L": 0.01577513, "C": 0.01577514, "V": 2.29727331, "T": "2018-01-27T04:44:00", "BV": 0.03623979}, {"O": 0.01577515, "H": 0.015864, "L": 0.01577515, "C": 0.015864, "V": 1.56908894, "T": "2018-01-27T04:45:00", "BV": 0.02484572}, {"O": 0.01577521, "H": 0.015864, "L": 0.0157752, "C": 0.0157752, "V": 5.86418446, "T": "2018-01-27T04:46:00", "BV": 0.09251393}, {"O": 0.0157752, "H": 0.015869, "L": 0.0157752, "C": 0.0157752, "V": 22.81967342, "T": "2018-01-27T04:47:00", "BV": 0.36102713}, {"O": 0.01581956, "H": 0.01581956, "L": 0.01581956, "C": 0.01581956, "V": 2.25970715, "T": "2018-01-27T04:48:00", "BV": 0.03574756}, {"O": 0.01586998, "H": 0.01586998, "L": 0.01584477, "C": 0.01584477, "V": 0.79221537, "T": "2018-01-27T04:49:00", "BV": 0.01255522}, {"O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 2.35922782, "T": "2018-01-27T04:50:00", "BV": 0.0374362}, {"O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 6.15229273, "T": "2018-01-27T04:51:00", "BV": 0.09757553}, {"O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 5.81564767, "T": "2018-01-27T04:52:00", "BV": 0.09216706}, {"O": 0.01586999, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 5.24016433, "T": "2018-01-27T04:53:00", "BV": 0.0831488}, {"O": 0.01587, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 12.70034646, "T": "2018-01-27T04:54:00", "BV": 0.20136722}, {"O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 1.08720146, "T": "2018-01-27T04:55:00", "BV": 0.01724283}, {"O": 0.015865, "H": 0.015865, "L": 0.0158, "C": 0.01584477, "V": 7.45082965, "T": "2018-01-27T04:56:00", "BV": 0.11804148}, {"O": 0.0158, "H": 0.01584477, "L": 0.0157752, "C": 0.01584477, "V": 16.77191568, "T": "2018-01-27T04:57:00", "BV": 0.26502819}, {"O": 0.0158699, "H": 0.0158699, "L": 0.01584477, "C": 0.01584477, "V": 3.14770931, "T": "2018-01-27T04:58:00", "BV": 0.04990024}, {"O": 0.01578, "H": 0.0158699, "L": 0.01578, "C": 0.01584477, "V": 4.50553205, "T": "2018-01-27T04:59:00", "BV": 0.07138788}, {"O": 0.01577521, "H": 0.01584477, "L": 0.01577521, "C": 0.01578001, "V": 12.25882734, "T": "2018-01-27T05:00:00", "BV": 0.19345412}, {"O": 0.01584477, "H": 0.0158699, "L": 0.01581238, "C": 0.0158699, "V": 3.07523371, "T": "2018-01-27T05:01:00", "BV": 0.04872272}, {"O": 0.01581238, "H": 0.01584477, "L": 0.01581238, "C": 0.01584477, "V": 2.21234511, "T": "2018-01-27T05:02:00", "BV": 0.03505177}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.0158699, "V": 1.78005339, "T": "2018-01-27T05:03:00", "BV": 0.02819781}, {"O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 3.07259871, "T": "2018-01-27T05:04:00", "BV": 0.04868187}, {"O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.10400531, "T": "2018-01-27T05:05:00", "BV": 0.01746536}, {"O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.96791399, "T": "2018-01-27T05:06:00", "BV": 0.03113239}, {"O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 25.83591361, "T": "2018-01-27T05:08:00", "BV": 0.40911617}, {"O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 0.63788622, "T": "2018-01-27T05:09:00", "BV": 0.01009135}, {"O": 0.0158425, "H": 0.015865, "L": 0.01582, "C": 0.01582, "V": 30.51412986, "T": "2018-01-27T05:10:00", "BV": 0.48322431}, {"O": 0.01585468, "H": 0.01585468, "L": 0.01582, "C": 0.01582, "V": 2.02225455, "T": "2018-01-27T05:11:00", "BV": 0.0320058}, {"O": 0.01582, "H": 0.015865, "L": 0.01581989, "C": 0.01582, "V": 9.61176854, "T": "2018-01-27T05:12:00", "BV": 0.15207313}, {"O": 0.015865, "H": 0.015865, "L": 0.01583, "C": 0.01583, "V": 5.67850287, "T": "2018-01-27T05:13:00", "BV": 0.09007817}, {"O": 0.01583, "H": 0.01583, "L": 0.01581989, "C": 0.01581989, "V": 7.25125333, "T": "2018-01-27T05:14:00", "BV": 0.11472503}, {"O": 0.0158199, "H": 0.0158199, "L": 0.0158199, "C": 0.0158199, "V": 0.60551014, "T": "2018-01-27T05:15:00", "BV": 0.0095791}, {"O": 0.0158199, "H": 0.015895, "L": 0.01581989, "C": 0.01588497, "V": 140.93317175, "T": "2018-01-27T05:16:00", "BV": 2.23735354}, {"O": 0.01581989, "H": 0.01588499, "L": 0.015775, "C": 0.015775, "V": 139.14636027, "T": "2018-01-27T05:17:00", "BV": 2.19518012}, {"O": 0.01587997, "H": 0.01588, "L": 0.015775, "C": 0.01588, "V": 7.93524188, "T": "2018-01-27T05:18:00", "BV": 0.12563509}, {"O": 0.01577508, "H": 0.01577508, "L": 0.01577501, "C": 0.01577501, "V": 6.0473774, "T": "2018-01-27T05:19:00", "BV": 0.09539781}, {"O": 0.01577503, "H": 0.01587967, "L": 0.01577503, "C": 0.01582742, "V": 8.69064318, "T": "2018-01-27T05:20:00", "BV": 0.13764447}, {"O": 0.01582742, "H": 0.01587977, "L": 0.01582742, "C": 0.01582742, "V": 13.04522223, "T": "2018-01-27T05:21:00", "BV": 0.20679483}, {"O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587978, "V": 5.79545245, "T": "2018-01-27T05:22:00", "BV": 0.09176357}, {"O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587977, "V": 3.25360919, "T": "2018-01-27T05:23:00", "BV": 0.05158794}, {"O": 0.01587977, "H": 0.01587977, "L": 0.01587977, "C": 0.01587977, "V": 6.07363915, "T": "2018-01-27T05:24:00", "BV": 0.09644796}, {"O": 0.01587978, "H": 0.01587978, "L": 0.01585, "C": 0.01585, "V": 5.62946696, "T": "2018-01-27T05:25:00", "BV": 0.08939258}, {"O": 0.01578001, "H": 0.01587978, "L": 0.015775, "C": 0.015785, "V": 14.9473081, "T": "2018-01-27T05:26:00", "BV": 0.23581925}, {"O": 0.015785, "H": 0.01587978, "L": 0.015785, "C": 0.01587978, "V": 5.08183569, "T": "2018-01-27T05:27:00", "BV": 0.08031929}, {"O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01586947, "V": 9.53015859, "T": "2018-01-27T05:28:00", "BV": 0.15123543}, {"O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01582749, "V": 6.51226091, "T": "2018-01-27T05:29:00", "BV": 0.10328754}, {"O": 0.01584321, "H": 0.01584847, "L": 0.015785, "C": 0.015785, "V": 60.41441131, "T": "2018-01-27T05:30:00", "BV": 0.95654645}, {"O": 0.01579, "H": 0.01586915, "L": 0.015785, "C": 0.015785, "V": 12.670824, "T": "2018-01-27T05:32:00", "BV": 0.20012644}, {"O": 0.01586867, "H": 0.01586868, "L": 0.015785, "C": 0.01586867, "V": 8.51372657, "T": "2018-01-27T05:33:00", "BV": 0.13487393}, {"O": 0.015868, "H": 0.015868, "L": 0.015868, "C": 0.015868, "V": 70.45011404, "T": "2018-01-27T05:34:00", "BV": 1.11790238}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.015866, "V": 24.93051925, "T": "2018-01-27T05:35:00", "BV": 0.39552665}, {"O": 0.015866, "H": 0.015866, "L": 0.015785, "C": 0.015785, "V": 3.26686506, "T": "2018-01-27T05:36:00", "BV": 0.05159244}, {"O": 0.015785, "H": 0.015868, "L": 0.015785, "C": 0.015868, "V": 25.342527, "T": "2018-01-27T05:37:00", "BV": 0.40212446}, {"O": 0.01586799, "H": 0.015868, "L": 0.0157952, "C": 0.015868, "V": 9.09445452, "T": "2018-01-27T05:38:00", "BV": 0.14426387}, {"O": 0.01579521, "H": 0.015868, "L": 0.01579521, "C": 0.01579521, "V": 41.03391531, "T": "2018-01-27T05:39:00", "BV": 0.64821209}, {"O": 0.015868, "H": 0.015868, "L": 0.015805, "C": 0.015805, "V": 17.6363336, "T": "2018-01-27T05:40:00", "BV": 0.27926498}, {"O": 0.0158, "H": 0.0158, "L": 0.0157952, "C": 0.0158, "V": 43.67566731, "T": "2018-01-27T05:41:00", "BV": 0.68999489}, {"O": 0.01579, "H": 0.01586799, "L": 0.01579, "C": 0.01586799, "V": 9.02900341, "T": "2018-01-27T05:42:00", "BV": 0.14278164}, {"O": 0.01586799, "H": 0.01586947, "L": 0.01579501, "C": 0.01586947, "V": 167.6932275, "T": "2018-01-27T05:43:00", "BV": 2.66064968}, {"O": 0.01587499, "H": 0.01592082, "L": 0.015815, "C": 0.01592082, "V": 51.47542238, "T": "2018-01-27T05:44:00", "BV": 0.81831512}, {"O": 0.01592525, "H": 0.01594658, "L": 0.01588501, "C": 0.01593985, "V": 15.88799754, "T": "2018-01-27T05:45:00", "BV": 0.25269705}, {"O": 0.01586805, "H": 0.01594658, "L": 0.01586805, "C": 0.015894, "V": 24.54876266, "T": "2018-01-27T05:46:00", "BV": 0.39054721}, {"O": 0.015894, "H": 0.0159612, "L": 0.015894, "C": 0.0159612, "V": 104.03605644, "T": "2018-01-27T05:47:00", "BV": 1.65392679}, {"O": 0.0159612, "H": 0.0159612, "L": 0.015894, "C": 0.015894, "V": 1.98377727, "T": "2018-01-27T05:48:00", "BV": 0.03161861}, {"O": 0.015894, "H": 0.01598493, "L": 0.015894, "C": 0.01598493, "V": 37.09506023, "T": "2018-01-27T05:49:00", "BV": 0.59229571}, {"O": 0.01592902, "H": 0.01598493, "L": 0.01592902, "C": 0.01594406, "V": 5.3280375, "T": "2018-01-27T05:50:00", "BV": 0.08495957}, {"O": 0.0159612, "H": 0.016, "L": 0.01595348, "C": 0.01595348, "V": 10.59341148, "T": "2018-01-27T05:51:00", "BV": 0.16937697}, {"O": 0.01594428, "H": 0.016, "L": 0.01594428, "C": 0.01596401, "V": 18.49077666, "T": "2018-01-27T05:52:00", "BV": 0.29548852}, {"O": 0.01597, "H": 0.01597, "L": 0.01596401, "C": 0.01596402, "V": 5.23708973, "T": "2018-01-27T05:53:00", "BV": 0.08360671}, {"O": 0.01596403, "H": 0.01599999, "L": 0.01596403, "C": 0.01599999, "V": 3.06358994, "T": "2018-01-27T05:54:00", "BV": 0.0489446}, {"O": 0.01599999, "H": 0.01601, "L": 0.01597001, "C": 0.01601, "V": 6.55289759, "T": "2018-01-27T05:55:00", "BV": 0.10484361}, {"O": 0.01599, "H": 0.01601001, "L": 0.01599, "C": 0.01601001, "V": 6.59837246, "T": "2018-01-27T05:56:00", "BV": 0.10562213}, {"O": 0.01601, "H": 0.01601001, "L": 0.01601, "C": 0.01601001, "V": 67.41962198, "T": "2018-01-27T05:57:00", "BV": 1.07938876}, {"O": 0.01601001, "H": 0.01604, "L": 0.01597842, "C": 0.01601, "V": 106.63311313, "T": "2018-01-27T05:58:00", "BV": 1.70965037}, {"O": 0.01597844, "H": 0.0160405, "L": 0.01597844, "C": 0.01601149, "V": 76.61139899, "T": "2018-01-27T05:59:00", "BV": 1.22834972}, {"O": 0.01601149, "H": 0.01603, "L": 0.01601149, "C": 0.0160115, "V": 3.16764739, "T": "2018-01-27T06:00:00", "BV": 0.05071998}, {"O": 0.01601149, "H": 0.0160405, "L": 0.01601149, "C": 0.0160115, "V": 6.43997919, "T": "2018-01-27T06:01:00", "BV": 0.10312883}, {"O": 0.0160115, "H": 0.0160405, "L": 0.0160115, "C": 0.0160405, "V": 6.37421242, "T": "2018-01-27T06:02:00", "BV": 0.10207079}, {"O": 0.0160115, "H": 0.01604238, "L": 0.0160115, "C": 0.01604238, "V": 31.64202949, "T": "2018-01-27T06:03:00", "BV": 0.50757337}, {"O": 0.01604625, "H": 0.01605109, "L": 0.0160115, "C": 0.01605109, "V": 22.37631099, "T": "2018-01-27T06:04:00", "BV": 0.35907071}, {"O": 0.01605109, "H": 0.01605109, "L": 0.01605108, "C": 0.01605109, "V": 5.17285036, "T": "2018-01-27T06:05:00", "BV": 0.08302983}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597845, "C": 0.0160511, "V": 27.75945505, "T": "2018-01-27T06:06:00", "BV": 0.44441362}, {"O": 0.01598801, "H": 0.01605834, "L": 0.01598801, "C": 0.01605802, "V": 19.86477368, "T": "2018-01-27T06:07:00", "BV": 0.31829148}, {"O": 0.01605834, "H": 0.01606, "L": 0.01597002, "C": 0.01605, "V": 58.1338944, "T": "2018-01-27T06:08:00", "BV": 0.93232605}, {"O": 0.01605, "H": 0.0160502, "L": 0.01605, "C": 0.0160502, "V": 19.25300451, "T": "2018-01-27T06:09:00", "BV": 0.30901084}, {"O": 0.0160502, "H": 0.01605968, "L": 0.0160502, "C": 0.01605483, "V": 2.24185951, "T": "2018-01-27T06:10:00", "BV": 0.03599373}, {"O": 0.01605483, "H": 0.01605483, "L": 0.01605, "C": 0.01605, "V": 24.75737896, "T": "2018-01-27T06:11:00", "BV": 0.39743102}, {"O": 0.01605968, "H": 0.01606, "L": 0.01598001, "C": 0.01598001, "V": 15.33419467, "T": "2018-01-27T06:12:00", "BV": 0.24602578}, {"O": 0.01605968, "H": 0.01606, "L": 0.01601808, "C": 0.01601808, "V": 6.35513417, "T": "2018-01-27T06:13:00", "BV": 0.10198122}, {"O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.015985, "V": 2.39004718, "T": "2018-01-27T06:14:00", "BV": 0.0382355}, {"O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.01601808, "V": 9.59761972, "T": "2018-01-27T06:15:00", "BV": 0.1536168}, {"O": 0.01601808, "H": 0.01606, "L": 0.01601808, "C": 0.01606, "V": 17.39331393, "T": "2018-01-27T06:16:00", "BV": 0.27890402}, {"O": 0.01598501, "H": 0.01606, "L": 0.015953, "C": 0.01606, "V": 41.83876667, "T": "2018-01-27T06:17:00", "BV": 0.6685079}, {"O": 0.015985, "H": 0.0159855, "L": 0.01598051, "C": 0.01598051, "V": 19.98733533, "T": "2018-01-27T06:18:00", "BV": 0.31946895}, {"O": 0.01598051, "H": 0.0159855, "L": 0.01598051, "C": 0.0159855, "V": 3.78224106, "T": "2018-01-27T06:19:00", "BV": 0.06045667}, {"O": 0.0159855, "H": 0.0159855, "L": 0.01598524, "C": 0.01598524, "V": 0.91357404, "T": "2018-01-27T06:20:00", "BV": 0.01460377}, {"O": 0.01598524, "H": 0.01598524, "L": 0.01598524, "C": 0.01598524, "V": 1.56399994, "T": "2018-01-27T06:21:00", "BV": 0.02500091}, {"O": 0.01598524, "H": 0.01604884, "L": 0.01598524, "C": 0.01604884, "V": 12.74424084, "T": "2018-01-27T06:22:00", "BV": 0.20443711}, {"O": 0.01600075, "H": 0.01600075, "L": 0.0159853, "C": 0.01600074, "V": 4.90950508, "T": "2018-01-27T06:23:00", "BV": 0.07854878}, {"O": 0.0159853, "H": 0.01600074, "L": 0.01598524, "C": 0.01600074, "V": 2.75129246, "T": "2018-01-27T06:24:00", "BV": 0.04398233}, {"O": 0.01598525, "H": 0.01600075, "L": 0.01598524, "C": 0.01598524, "V": 17.16581983, "T": "2018-01-27T06:25:00", "BV": 0.27464536}, {"O": 0.01604884, "H": 0.01604884, "L": 0.01598524, "C": 0.01598524, "V": 1.42012809, "T": "2018-01-27T06:26:00", "BV": 0.02270581}, {"O": 0.01604884, "H": 0.01604884, "L": 0.01598525, "C": 0.01598525, "V": 1.74908676, "T": "2018-01-27T06:27:00", "BV": 0.02802628}, {"O": 0.01604852, "H": 0.01604852, "L": 0.01598525, "C": 0.01598525, "V": 6.6234154, "T": "2018-01-27T06:28:00", "BV": 0.10604136}, {"O": 0.01603968, "H": 0.01604884, "L": 0.01603968, "C": 0.01604, "V": 12.14243289, "T": "2018-01-27T06:29:00", "BV": 0.19477534}, {"O": 0.01604, "H": 0.01604, "L": 0.01603968, "C": 0.01603968, "V": 8.8487044, "T": "2018-01-27T06:30:00", "BV": 0.14193281}, {"O": 0.01603968, "H": 0.01604, "L": 0.01599299, "C": 0.01599299, "V": 5.38604878, "T": "2018-01-27T06:31:00", "BV": 0.08632781}, {"O": 0.01599299, "H": 0.016, "L": 0.01599299, "C": 0.01599299, "V": 2.82173098, "T": "2018-01-27T06:32:00", "BV": 0.04512839}, {"O": 0.016, "H": 0.01603999, "L": 0.016, "C": 0.01603999, "V": 0.53451554, "T": "2018-01-27T06:33:00", "BV": 0.0085564}, {"O": 0.01599299, "H": 0.01599299, "L": 0.01599298, "C": 0.01599298, "V": 2.15617434, "T": "2018-01-27T06:34:00", "BV": 0.03448362}, {"O": 0.01599298, "H": 0.01599299, "L": 0.01599298, "C": 0.01599299, "V": 3.60298156, "T": "2018-01-27T06:35:00", "BV": 0.05762239}, {"O": 0.015993, "H": 0.016039, "L": 0.01599299, "C": 0.016039, "V": 68.42210703, "T": "2018-01-27T06:36:00", "BV": 1.0946217}, {"O": 0.016039, "H": 0.0160495, "L": 0.01599379, "C": 0.01599379, "V": 57.48868026, "T": "2018-01-27T06:37:00", "BV": 0.92245687}, {"O": 0.01599379, "H": 0.01606, "L": 0.01598525, "C": 0.01606, "V": 3.70914249, "T": "2018-01-27T06:38:00", "BV": 0.05952281}, {"O": 0.01606, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 56.92624082, "T": "2018-01-27T06:39:00", "BV": 0.91357264}, {"O": 0.01606, "H": 0.01606, "L": 0.01599009, "C": 0.01599009, "V": 16.53865534, "T": "2018-01-27T06:40:00", "BV": 0.26556852}, {"O": 0.01599009, "H": 0.01604394, "L": 0.01599009, "C": 0.01602599, "V": 6.97072526, "T": "2018-01-27T06:41:00", "BV": 0.11169436}, {"O": 0.01604394, "H": 0.01606, "L": 0.01602599, "C": 0.01602599, "V": 11.34672049, "T": "2018-01-27T06:42:00", "BV": 0.18198037}, {"O": 0.01606, "H": 0.01606273, "L": 0.01606, "C": 0.01606273, "V": 5.55564521, "T": "2018-01-27T06:43:00", "BV": 0.08923035}, {"O": 0.01606139, "H": 0.01606273, "L": 0.01602604, "C": 0.01606139, "V": 8.68860254, "T": "2018-01-27T06:44:00", "BV": 0.13951131}, {"O": 0.01606139, "H": 0.01607, "L": 0.01602604, "C": 0.01606273, "V": 6.97550788, "T": "2018-01-27T06:45:00", "BV": 0.11202677}, {"O": 0.01607, "H": 0.01607, "L": 0.01606139, "C": 0.0160614, "V": 1.95551982, "T": "2018-01-27T06:46:00", "BV": 0.03140992}, {"O": 0.0160614, "H": 0.01607, "L": 0.01606139, "C": 0.01607, "V": 27.11724189, "T": "2018-01-27T06:47:00", "BV": 0.43570295}, {"O": 0.016071, "H": 0.016071, "L": 0.01607, "C": 0.01607, "V": 5.47931909, "T": "2018-01-27T06:48:00", "BV": 0.08805272}, {"O": 0.01606139, "H": 0.0160614, "L": 0.01606139, "C": 0.0160614, "V": 3.59285675, "T": "2018-01-27T06:49:00", "BV": 0.05770625}, {"O": 0.01606139, "H": 0.0160614, "L": 0.01602, "C": 0.0160614, "V": 13.2522492, "T": "2018-01-27T06:50:00", "BV": 0.21283172}, {"O": 0.0160614, "H": 0.016079, "L": 0.0160614, "C": 0.0160614, "V": 24.30396334, "T": "2018-01-27T06:51:00", "BV": 0.39071747}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.0160614, "V": 17.57177822, "T": "2018-01-27T06:52:00", "BV": 0.28239206}, {"O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.0160614, "V": 21.41946384, "T": "2018-01-27T06:53:00", "BV": 0.34403624}, {"O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.01607867, "V": 0.16237456, "T": "2018-01-27T06:54:00", "BV": 0.0026092}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01607899, "V": 14.81638496, "T": "2018-01-27T06:55:00", "BV": 0.23814766}, {"O": 0.01607899, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 13.59638165, "T": "2018-01-27T06:56:00", "BV": 0.21853056}, {"O": 0.01606141, "H": 0.01607868, "L": 0.01606141, "C": 0.01607868, "V": 14.58219416, "T": "2018-01-27T06:57:00", "BV": 0.23421165}, {"O": 0.01606141, "H": 0.01606141, "L": 0.01606141, "C": 0.01606141, "V": 1.97499471, "T": "2018-01-27T06:58:00", "BV": 0.03172118}, {"O": 0.01607836, "H": 0.01607836, "L": 0.01606141, "C": 0.01606141, "V": 1.7441955, "T": "2018-01-27T06:59:00", "BV": 0.02801535}, {"O": 0.01606141, "H": 0.01606141, "L": 0.0160614, "C": 0.0160614, "V": 11.74621357, "T": "2018-01-27T07:00:00", "BV": 0.18866065}, {"O": 0.01606141, "H": 0.01607804, "L": 0.01606141, "C": 0.01606972, "V": 2.70695696, "T": "2018-01-27T07:01:00", "BV": 0.0434869}, {"O": 0.01607804, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 12.72771296, "T": "2018-01-27T07:02:00", "BV": 0.20464378}, {"O": 0.01606972, "H": 0.016079, "L": 0.01606972, "C": 0.01606978, "V": 23.64135328, "T": "2018-01-27T07:03:00", "BV": 0.38004283}, {"O": 0.01606978, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 1.98027698, "T": "2018-01-27T07:04:00", "BV": 0.03182707}, {"O": 0.016079, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 5.19906514, "T": "2018-01-27T07:05:00", "BV": 0.0835665}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01608825, "V": 12.22742002, "T": "2018-01-27T07:06:00", "BV": 0.1964972}, {"O": 0.016079, "H": 0.01608825, "L": 0.01599303, "C": 0.01599801, "V": 36.79299739, "T": "2018-01-27T07:07:00", "BV": 0.58939413}, {"O": 0.01599301, "H": 0.01607068, "L": 0.01599301, "C": 0.01599301, "V": 4.92562762, "T": "2018-01-27T07:08:00", "BV": 0.07883753}, {"O": 0.01607068, "H": 0.01607068, "L": 0.01607068, "C": 0.01607068, "V": 0.20935364, "T": "2018-01-27T07:09:00", "BV": 0.00336445}, {"O": 0.01607068, "H": 0.01607068, "L": 0.016, "C": 0.016, "V": 5.53918464, "T": "2018-01-27T07:10:00", "BV": 0.08901076}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.69610159, "T": "2018-01-27T07:11:00", "BV": 0.02713761}, {"O": 0.016, "H": 0.016067, "L": 0.016, "C": 0.016, "V": 2.45525175, "T": "2018-01-27T07:12:00", "BV": 0.0392979}, {"O": 0.016, "H": 0.01607004, "L": 0.015993, "C": 0.015993, "V": 5.5056303, "T": "2018-01-27T07:13:00", "BV": 0.08815225}, {"O": 0.016, "H": 0.01607004, "L": 0.016, "C": 0.01607004, "V": 0.46387555, "T": "2018-01-27T07:14:00", "BV": 0.00744983}, {"O": 0.01606972, "H": 0.01606972, "L": 0.015993, "C": 0.015998, "V": 25.03707316, "T": "2018-01-27T07:15:00", "BV": 0.40180155}, {"O": 0.015998, "H": 0.015998, "L": 0.015993, "C": 0.015993, "V": 1.94234239, "T": "2018-01-27T07:16:00", "BV": 0.03107087}, {"O": 0.015993, "H": 0.01606972, "L": 0.01597901, "C": 0.01598401, "V": 36.35216944, "T": "2018-01-27T07:17:00", "BV": 0.58130728}, {"O": 0.015989, "H": 0.0160694, "L": 0.01598403, "C": 0.0160694, "V": 9.67635223, "T": "2018-01-27T07:18:00", "BV": 0.15504171}, {"O": 0.0160694, "H": 0.01606972, "L": 0.0160694, "C": 0.01606972, "V": 1.71514915, "T": "2018-01-27T07:19:00", "BV": 0.02756176}, {"O": 0.01598911, "H": 0.0160694, "L": 0.01598911, "C": 0.01599501, "V": 8.38136457, "T": "2018-01-27T07:20:00", "BV": 0.1340499}, {"O": 0.016, "H": 0.01606935, "L": 0.016, "C": 0.01606935, "V": 2.98553535, "T": "2018-01-27T07:21:00", "BV": 0.04786296}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 6.97038674, "T": "2018-01-27T07:22:00", "BV": 0.11200973}, {"O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606934, "V": 2.84757876, "T": "2018-01-27T07:23:00", "BV": 0.04575914}, {"O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 4.37950536, "T": "2018-01-27T07:24:00", "BV": 0.07037605}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600001, "V": 18.30490583, "T": "2018-01-27T07:25:00", "BV": 0.29358245}, {"O": 0.01606934, "H": 0.01606934, "L": 0.01606934, "C": 0.01606934, "V": 24.32010805, "T": "2018-01-27T07:26:00", "BV": 0.39080807}, {"O": 0.01600001, "H": 0.01606934, "L": 0.01600001, "C": 0.01606932, "V": 32.20232427, "T": "2018-01-27T07:27:00", "BV": 0.51746544}, {"O": 0.01606932, "H": 0.01606932, "L": 0.01600001, "C": 0.01606932, "V": 3.70516353, "T": "2018-01-27T07:28:00", "BV": 0.05951133}, {"O": 0.01606932, "H": 0.01606932, "L": 0.01600004, "C": 0.01600004, "V": 8.17897616, "T": "2018-01-27T07:29:00", "BV": 0.13124992}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600003, "C": 0.01600005, "V": 3.90621568, "T": "2018-01-27T07:30:00", "BV": 0.06263788}, {"O": 0.01600007, "H": 0.016069, "L": 0.01600007, "C": 0.016069, "V": 3.4500881, "T": "2018-01-27T07:31:00", "BV": 0.05520639}, {"O": 0.016069, "H": 0.016069, "L": 0.01600002, "C": 0.01600002, "V": 2.47664816, "T": "2018-01-27T07:32:00", "BV": 0.03977772}, {"O": 0.01600003, "H": 0.016068, "L": 0.01600001, "C": 0.01600002, "V": 2.26610179, "T": "2018-01-27T07:33:00", "BV": 0.03628063}, {"O": 0.01606, "H": 0.01606, "L": 0.01600002, "C": 0.01600002, "V": 4.6644833, "T": "2018-01-27T07:34:00", "BV": 0.07488259}, {"O": 0.01606, "H": 0.01606, "L": 0.01606, "C": 0.01606, "V": 0.06890622, "T": "2018-01-27T07:35:00", "BV": 0.00110663}, {"O": 0.01605, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 4.43317311, "T": "2018-01-27T07:36:00", "BV": 0.07115031}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01600004, "C": 0.01600005, "V": 8.64072815, "T": "2018-01-27T07:37:00", "BV": 0.13835438}, {"O": 0.01600005, "H": 0.01600005, "L": 0.01600005, "C": 0.01600005, "V": 0.56594386, "T": "2018-01-27T07:38:00", "BV": 0.00905512}, {"O": 0.01600004, "H": 0.01600004, "L": 0.01600004, "C": 0.01600004, "V": 5.11387152, "T": "2018-01-27T07:39:00", "BV": 0.08182214}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01597019, "C": 0.016, "V": 63.41749929, "T": "2018-01-27T07:40:00", "BV": 1.01289851}, {"O": 0.016, "H": 0.016, "L": 0.01598004, "C": 0.016, "V": 2.48619188, "T": "2018-01-27T07:41:00", "BV": 0.03977279}, {"O": 0.01598006, "H": 0.01603935, "L": 0.01596101, "C": 0.01603935, "V": 20.35255893, "T": "2018-01-27T07:42:00", "BV": 0.32557436}, {"O": 0.016, "H": 0.01603935, "L": 0.015966, "C": 0.015983, "V": 12.9788599, "T": "2018-01-27T07:43:00", "BV": 0.20764464}, {"O": 0.01598301, "H": 0.01603935, "L": 0.01598301, "C": 0.01603933, "V": 13.84194052, "T": "2018-01-27T07:44:00", "BV": 0.2218448}, {"O": 0.01603933, "H": 0.01603933, "L": 0.01600001, "C": 0.01603933, "V": 1.53050226, "T": "2018-01-27T07:45:00", "BV": 0.02453108}, {"O": 0.01600006, "H": 0.01603933, "L": 0.01600006, "C": 0.01603933, "V": 1.19574961, "T": "2018-01-27T07:46:00", "BV": 0.0191667}, {"O": 0.01600007, "H": 0.01603933, "L": 0.01600007, "C": 0.01603933, "V": 4.54673356, "T": "2018-01-27T07:47:00", "BV": 0.07275076}, {"O": 0.01603933, "H": 0.01606, "L": 0.015978, "C": 0.01598301, "V": 27.65235199, "T": "2018-01-27T07:48:00", "BV": 0.44352631}, {"O": 0.01606, "H": 0.01606768, "L": 0.01606, "C": 0.01606768, "V": 2.1953015, "T": "2018-01-27T07:49:00", "BV": 0.03527087}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 10.24260552, "T": "2018-01-27T07:50:00", "BV": 0.16457055}, {"O": 0.0160677, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 10.90690152, "T": "2018-01-27T07:51:00", "BV": 0.17524953}, {"O": 0.01606768, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 24.68133851, "T": "2018-01-27T07:52:00", "BV": 0.3965751}, {"O": 0.01606799, "H": 0.01606799, "L": 0.01606768, "C": 0.01606768, "V": 0.58394614, "T": "2018-01-27T07:53:00", "BV": 0.00938275}, {"O": 0.01606768, "H": 0.01606768, "L": 0.01606768, "C": 0.01606768, "V": 0.52935919, "T": "2018-01-27T07:54:00", "BV": 0.00850556}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.01598646, "V": 2.71571724, "T": "2018-01-27T07:55:00", "BV": 0.04360847}, {"O": 0.01606968, "H": 0.01606968, "L": 0.01598651, "C": 0.01598651, "V": 5.74348041, "T": "2018-01-27T07:56:00", "BV": 0.09227172}, {"O": 0.01606968, "H": 0.01606968, "L": 0.01598657, "C": 0.01598659, "V": 2.40697199, "T": "2018-01-27T07:58:00", "BV": 0.03850675}, {"O": 0.01606968, "H": 0.01606968, "L": 0.016, "C": 0.016, "V": 1.25492148, "T": "2018-01-27T07:59:00", "BV": 0.02014911}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.016067, "V": 2.7831759, "T": "2018-01-27T08:00:00", "BV": 0.04465407}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01606936, "C": 0.01606936, "V": 0.1714524, "T": "2018-01-27T08:01:00", "BV": 0.00275511}, {"O": 0.016, "H": 0.01606904, "L": 0.016, "C": 0.016, "V": 1.27309131, "T": "2018-01-27T08:02:00", "BV": 0.02043877}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.3152179, "T": "2018-01-27T08:03:00", "BV": 0.02104347}, {"O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 2.7611728, "T": "2018-01-27T08:04:00", "BV": 0.04417064}, {"O": 0.016, "H": 0.01606935, "L": 0.01599706, "C": 0.01606904, "V": 7.14710341, "T": "2018-01-27T08:05:00", "BV": 0.11471721}, {"O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 4.6059179, "T": "2018-01-27T08:06:00", "BV": 0.07368111}, {"O": 0.01599706, "H": 0.016064, "L": 0.01599703, "C": 0.01599705, "V": 10.29225911, "T": "2018-01-27T08:07:00", "BV": 0.16513082}, {"O": 0.016064, "H": 0.01606871, "L": 0.01599203, "C": 0.01599203, "V": 5.59181593, "T": "2018-01-27T08:08:00", "BV": 0.08961214}, {"O": 0.016064, "H": 0.016064, "L": 0.016056, "C": 0.016056, "V": 6.48388024, "T": "2018-01-27T08:09:00", "BV": 0.10410783}, {"O": 0.01606368, "H": 0.01606871, "L": 0.016056, "C": 0.016056, "V": 46.01120442, "T": "2018-01-27T08:10:00", "BV": 0.7388056}, {"O": 0.01606871, "H": 0.01606871, "L": 0.01598646, "C": 0.01606871, "V": 34.96843667, "T": "2018-01-27T08:11:00", "BV": 0.56045059}, {"O": 0.01598646, "H": 0.01606871, "L": 0.01598646, "C": 0.01606839, "V": 9.17733461, "T": "2018-01-27T08:12:00", "BV": 0.1474625}, {"O": 0.01598651, "H": 0.01598651, "L": 0.01598651, "C": 0.01598651, "V": 1.40260311, "T": "2018-01-27T08:13:00", "BV": 0.02242271}, {"O": 0.01606807, "H": 0.01606807, "L": 0.01598651, "C": 0.01598651, "V": 5.38301893, "T": "2018-01-27T08:14:00", "BV": 0.08641814}, {"O": 0.01598651, "H": 0.01606871, "L": 0.01598651, "C": 0.01606839, "V": 7.86873783, "T": "2018-01-27T08:15:00", "BV": 0.12639843}, {"O": 0.01606838, "H": 0.01606839, "L": 0.015929, "C": 0.0160205, "V": 42.40873412, "T": "2018-01-27T08:16:00", "BV": 0.67776436}, {"O": 0.0160205, "H": 0.016085, "L": 0.0160205, "C": 0.016077, "V": 85.79692844, "T": "2018-01-27T08:17:00", "BV": 1.37857128}, {"O": 0.016077, "H": 0.016077, "L": 0.01596, "C": 0.01599, "V": 3.3760087, "T": "2018-01-27T08:18:00", "BV": 0.0540941}, {"O": 0.01597504, "H": 0.015985, "L": 0.01597504, "C": 0.015985, "V": 3.86090682, "T": "2018-01-27T08:19:00", "BV": 0.0617063}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01598, "C": 0.01598, "V": 7.73824856, "T": "2018-01-27T08:20:00", "BV": 0.12426256}, {"O": 0.01608468, "H": 0.01608468, "L": 0.01608436, "C": 0.01608436, "V": 8.24370499, "T": "2018-01-27T08:21:00", "BV": 0.13259702}, {"O": 0.01608435, "H": 0.01608435, "L": 0.01597501, "C": 0.01598002, "V": 3.09674641, "T": "2018-01-27T08:22:00", "BV": 0.04951111}, {"O": 0.01599001, "H": 0.01599001, "L": 0.01597502, "C": 0.01598503, "V": 1.96587078, "T": "2018-01-27T08:23:00", "BV": 0.03141884}, {"O": 0.01599001, "H": 0.01608468, "L": 0.01599001, "C": 0.01599004, "V": 7.25467899, "T": "2018-01-27T08:24:00", "BV": 0.11647377}, {"O": 0.016079, "H": 0.01608404, "L": 0.01598005, "C": 0.01599001, "V": 4.66127107, "T": "2018-01-27T08:25:00", "BV": 0.07478011}, {"O": 0.01599001, "H": 0.01599002, "L": 0.01598004, "C": 0.01599001, "V": 4.57318104, "T": "2018-01-27T08:26:00", "BV": 0.07309121}, {"O": 0.01599001, "H": 0.01600362, "L": 0.01596049, "C": 0.01598001, "V": 5.84886165, "T": "2018-01-27T08:27:00", "BV": 0.09346386}, {"O": 0.01607868, "H": 0.01607868, "L": 0.01598105, "C": 0.016, "V": 6.98488841, "T": "2018-01-27T08:28:00", "BV": 0.11201688}, {"O": 0.016, "H": 0.016074, "L": 0.01597684, "C": 0.01598201, "V": 2.58765296, "T": "2018-01-27T08:29:00", "BV": 0.04151103}, {"O": 0.01598202, "H": 0.01606968, "L": 0.01598202, "C": 0.01606868, "V": 19.35978185, "T": "2018-01-27T08:30:00", "BV": 0.31103297}, {"O": 0.01599, "H": 0.01606867, "L": 0.01599, "C": 0.01599, "V": 26.53669372, "T": "2018-01-27T08:31:00", "BV": 0.42632103}, {"O": 0.016065, "H": 0.01606832, "L": 0.01599, "C": 0.01606493, "V": 2.07838836, "T": "2018-01-27T08:32:00", "BV": 0.03338242}, {"O": 0.01606493, "H": 0.01606788, "L": 0.0159585, "C": 0.0159585, "V": 4.62215821, "T": "2018-01-27T08:33:00", "BV": 0.07405505}, {"O": 0.01599, "H": 0.01606325, "L": 0.01599, "C": 0.01606325, "V": 1.67294975, "T": "2018-01-27T08:34:00", "BV": 0.02685552}, {"O": 0.01599, "H": 0.01606832, "L": 0.01599, "C": 0.01606325, "V": 12.75641134, "T": "2018-01-27T08:35:00", "BV": 0.20491179}, {"O": 0.0160429, "H": 0.01606799, "L": 0.01599, "C": 0.01606325, "V": 12.42827246, "T": "2018-01-27T08:36:00", "BV": 0.19964389}, {"O": 0.01599, "H": 0.01599, "L": 0.01595863, "C": 0.01599, "V": 15.33524728, "T": "2018-01-27T08:37:00", "BV": 0.24482498}, {"O": 0.01599, "H": 0.01608404, "L": 0.015976, "C": 0.01598101, "V": 9.24429231, "T": "2018-01-27T08:38:00", "BV": 0.14821704}, {"O": 0.01607867, "H": 0.01608404, "L": 0.01598601, "C": 0.01608404, "V": 18.06131903, "T": "2018-01-27T08:39:00", "BV": 0.29040853}, {"O": 0.01608404, "H": 0.01608404, "L": 0.01607999, "C": 0.01607999, "V": 9.36101864, "T": "2018-01-27T08:40:00", "BV": 0.15053393}, {"O": 0.01607999, "H": 0.01608404, "L": 0.015975, "C": 0.01608404, "V": 21.00436142, "T": "2018-01-27T08:41:00", "BV": 0.33770535}, {"O": 0.01599001, "H": 0.01599001, "L": 0.01599001, "C": 0.01599001, "V": 4.08164041, "T": "2018-01-27T08:42:00", "BV": 0.06526546}, {"O": 0.01599004, "H": 0.01608403, "L": 0.01599004, "C": 0.01608403, "V": 2.539964, "T": "2018-01-27T08:43:00", "BV": 0.04071278}, {"O": 0.01608403, "H": 0.01608403, "L": 0.01599007, "C": 0.01599007, "V": 5.20140784, "T": "2018-01-27T08:44:00", "BV": 0.08360653}, {"O": 0.01599401, "H": 0.01608402, "L": 0.01599401, "C": 0.01599401, "V": 11.4651936, "T": "2018-01-27T08:45:00", "BV": 0.18348631}, {"O": 0.01608402, "H": 0.01608403, "L": 0.01608402, "C": 0.01608403, "V": 4.60014773, "T": "2018-01-27T08:46:00", "BV": 0.07398886}, {"O": 0.01597004, "H": 0.01608403, "L": 0.01597004, "C": 0.016084, "V": 4.50373094, "T": "2018-01-27T08:47:00", "BV": 0.07237026}, {"O": 0.016084, "H": 0.01608403, "L": 0.016084, "C": 0.016084, "V": 20.16811024, "T": "2018-01-27T08:48:00", "BV": 0.32438388}, {"O": 0.01608403, "H": 0.01608404, "L": 0.01608403, "C": 0.01608403, "V": 9.27703369, "T": "2018-01-27T08:49:00", "BV": 0.14921205}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608436, "V": 13.12094866, "T": "2018-01-27T08:50:00", "BV": 0.2110387}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608431, "V": 13.52414867, "T": "2018-01-27T08:51:00", "BV": 0.21752691}, {"O": 0.01608431, "H": 0.01608431, "L": 0.01608431, "C": 0.01608431, "V": 0.93676608, "T": "2018-01-27T08:52:00", "BV": 0.01506721}, {"O": 0.01608435, "H": 0.01608436, "L": 0.01608431, "C": 0.01608431, "V": 5.54604489, "T": "2018-01-27T08:53:00", "BV": 0.08920454}, {"O": 0.01608431, "H": 0.01608431, "L": 0.01599001, "C": 0.01599001, "V": 0.8127225, "T": "2018-01-27T08:54:00", "BV": 0.013068}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01608436, "V": 3.1947148, "T": "2018-01-27T08:55:00", "BV": 0.0513248}, {"O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 11.35669615, "T": "2018-01-27T08:56:00", "BV": 0.18266518}, {"O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 0.1, "T": "2018-01-27T08:57:00", "BV": 0.00160843}, {"O": 0.01608436, "H": 0.01608436, "L": 0.01608404, "C": 0.01608404, "V": 1.096389, "T": "2018-01-27T08:58:00", "BV": 0.01763467}, {"O": 0.01600001, "H": 0.01600001, "L": 0.01600001, "C": 0.01600001, "V": 9.46540677, "T": "2018-01-27T08:59:00", "BV": 0.15144659}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608404, "V": 1.7066821, "T": "2018-01-27T09:00:00", "BV": 0.02744333}, {"O": 0.01608404, "H": 0.01608404, "L": 0.0160837, "C": 0.0160837, "V": 0.68391055, "T": "2018-01-27T09:01:00", "BV": 0.01100001}, {"O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01600003, "V": 8.57895276, "T": "2018-01-27T09:02:00", "BV": 0.13746308}, {"O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01608308, "V": 3.25093467, "T": "2018-01-27T09:03:00", "BV": 0.05217601}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600201, "C": 0.0160834, "V": 19.09248726, "T": "2018-01-27T09:05:00", "BV": 0.30656541}, {"O": 0.0160021, "H": 0.01600266, "L": 0.0160021, "C": 0.01600266, "V": 5.06783, "T": "2018-01-27T09:06:00", "BV": 0.08109597}, {"O": 0.016083, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 4.93798323, "T": "2018-01-27T09:07:00", "BV": 0.07941781}, {"O": 0.0160834, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 2.34188062, "T": "2018-01-27T09:08:00", "BV": 0.03766482}, {"O": 0.016083, "H": 0.016083, "L": 0.01600002, "C": 0.01600002, "V": 10.06511498, "T": "2018-01-27T09:09:00", "BV": 0.16162436}, {"O": 0.01608435, "H": 0.01608436, "L": 0.01600258, "C": 0.01608435, "V": 13.66433586, "T": "2018-01-27T09:10:00", "BV": 0.21974271}, {"O": 0.01608435, "H": 0.01608436, "L": 0.01608435, "C": 0.01608435, "V": 3.8503103, "T": "2018-01-27T09:11:00", "BV": 0.0619297}, {"O": 0.01608427, "H": 0.01608427, "L": 0.01600002, "C": 0.01600002, "V": 7.50196962, "T": "2018-01-27T09:12:00", "BV": 0.12003861}, {"O": 0.01600002, "H": 0.01600002, "L": 0.01598501, "C": 0.01600002, "V": 47.4033666, "T": "2018-01-27T09:13:00", "BV": 0.75844179}, {"O": 0.015985, "H": 0.01600002, "L": 0.015985, "C": 0.01600002, "V": 12.61171199, "T": "2018-01-27T09:14:00", "BV": 0.20159966}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.0159872, "V": 7.22517674, "T": "2018-01-27T09:15:00", "BV": 0.11568213}, {"O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.90075859, "T": "2018-01-27T09:16:00", "BV": 0.01440058}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.18885824, "T": "2018-01-27T09:17:00", "BV": 0.00303191}, {"O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.43573664, "T": "2018-01-27T09:18:00", "BV": 0.0069662}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 12.68058111, "T": "2018-01-27T09:19:00", "BV": 0.20325345}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 3.63618443, "T": "2018-01-27T09:20:00", "BV": 0.05827792}, {"O": 0.0160539, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 2.06295808, "T": "2018-01-27T09:21:00", "BV": 0.03305597}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.401, "T": "2018-01-27T09:22:00", "BV": 0.006416}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.26019803, "T": "2018-01-27T09:23:00", "BV": 0.00416316}, {"O": 0.016002, "H": 0.016002, "L": 0.016002, "C": 0.016002, "V": 10.269766, "T": "2018-01-27T09:24:00", "BV": 0.16433678}, {"O": 0.016002, "H": 0.01605388, "L": 0.016, "C": 0.016, "V": 28.7641685, "T": "2018-01-27T09:25:00", "BV": 0.46042949}, {"O": 0.01605199, "H": 0.0160539, "L": 0.01605199, "C": 0.0160539, "V": 7.4302399, "T": "2018-01-27T09:27:00", "BV": 0.11927979}, {"O": 0.01605389, "H": 0.01605389, "L": 0.01598721, "C": 0.01598721, "V": 2.50957317, "T": "2018-01-27T09:28:00", "BV": 0.04015993}, {"O": 0.0159872, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 30.09216148, "T": "2018-01-27T09:29:00", "BV": 0.48305648}, {"O": 0.01605391, "H": 0.01608435, "L": 0.0160539, "C": 0.01608098, "V": 9.28321687, "T": "2018-01-27T09:30:00", "BV": 0.14916584}, {"O": 0.01608098, "H": 0.01608098, "L": 0.0160539, "C": 0.0160539, "V": 30.81537235, "T": "2018-01-27T09:31:00", "BV": 0.49518854}, {"O": 0.0160539, "H": 0.01608095, "L": 0.0160539, "C": 0.01608095, "V": 6.70852282, "T": "2018-01-27T09:32:00", "BV": 0.1078775}, {"O": 0.01608095, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 11.81149762, "T": "2018-01-27T09:33:00", "BV": 0.18982235}, {"O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.0160539, "V": 4.87972585, "T": "2018-01-27T09:34:00", "BV": 0.07844213}, {"O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 6.04202542, "T": "2018-01-27T09:35:00", "BV": 0.09715838}, {"O": 0.01608068, "H": 0.016081, "L": 0.01608068, "C": 0.01608068, "V": 5.36855956, "T": "2018-01-27T09:36:00", "BV": 0.08633115}, {"O": 0.01608068, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 1.44126969, "T": "2018-01-27T09:37:00", "BV": 0.02316402}, {"O": 0.0160539, "H": 0.01608068, "L": 0.0160539, "C": 0.01608068, "V": 0.70326371, "T": "2018-01-27T09:38:00", "BV": 0.0113051}, {"O": 0.01608068, "H": 0.01608436, "L": 0.01608068, "C": 0.01608436, "V": 9.2986881, "T": "2018-01-27T09:39:00", "BV": 0.1495362}, {"O": 0.016081, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 3.50353228, "T": "2018-01-27T09:40:00", "BV": 0.05634581}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 23.05871177, "T": "2018-01-27T09:41:00", "BV": 0.37022593}, {"O": 0.0160539, "H": 0.01608899, "L": 0.0160539, "C": 0.01608899, "V": 6.89439279, "T": "2018-01-27T09:42:00", "BV": 0.11089732}, {"O": 0.01608899, "H": 0.016091, "L": 0.0160539, "C": 0.016091, "V": 117.53679053, "T": "2018-01-27T09:43:00", "BV": 1.89103122}, {"O": 0.0160539, "H": 0.01609063, "L": 0.0160539, "C": 0.016054, "V": 13.89908907, "T": "2018-01-27T09:44:00", "BV": 0.22316063}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 68.30978528, "T": "2018-01-27T09:45:00", "BV": 1.09884707}, {"O": 0.0160539, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 31.20705158, "T": "2018-01-27T09:46:00", "BV": 0.50100118}, {"O": 0.01609, "H": 0.01609, "L": 0.0160539, "C": 0.01609, "V": 33.36850363, "T": "2018-01-27T09:47:00", "BV": 0.53587406}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.1373498, "T": "2018-01-27T09:48:00", "BV": 0.00220498}, {"O": 0.0160539, "H": 0.01608996, "L": 0.0160539, "C": 0.0160539, "V": 129.22171764, "T": "2018-01-27T09:49:00", "BV": 2.07451405}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.0160539, "V": 28.06790228, "T": "2018-01-27T09:50:00", "BV": 0.45087601}, {"O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 8.07788051, "T": "2018-01-27T09:51:00", "BV": 0.12981174}, {"O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 286.71015219, "T": "2018-01-27T09:52:00", "BV": 4.60284398}, {"O": 0.0160539, "H": 0.0160817, "L": 0.0160539, "C": 0.0160539, "V": 46.83748308, "T": "2018-01-27T09:53:00", "BV": 0.75192595}, {"O": 0.0160539, "H": 0.01608174, "L": 0.0160539, "C": 0.016054, "V": 21.56046426, "T": "2018-01-27T09:54:00", "BV": 0.34651204}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.01605394, "V": 45.59595747, "T": "2018-01-27T09:55:00", "BV": 0.73207912}, {"O": 0.01605394, "H": 0.01605394, "L": 0.01605394, "C": 0.01605394, "V": 21.17117667, "T": "2018-01-27T09:56:00", "BV": 0.33988076}, {"O": 0.016054, "H": 0.0160585, "L": 0.016054, "C": 0.016054, "V": 1.37556012, "T": "2018-01-27T09:57:00", "BV": 0.022084}, {"O": 0.01608174, "H": 0.01608174, "L": 0.016054, "C": 0.016054, "V": 7.58979094, "T": "2018-01-27T09:58:00", "BV": 0.12199663}, {"O": 0.01605401, "H": 0.0160816, "L": 0.016054, "C": 0.0160816, "V": 6.55019499, "T": "2018-01-27T09:59:00", "BV": 0.10525767}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.016077, "V": 4.90261064, "T": "2018-01-27T10:00:00", "BV": 0.07881787}, {"O": 0.016077, "H": 0.0160816, "L": 0.016054, "C": 0.016054, "V": 0.87536428, "T": "2018-01-27T10:01:00", "BV": 0.01407125}, {"O": 0.016054, "H": 0.016054, "L": 0.016054, "C": 0.016054, "V": 28.11178701, "T": "2018-01-27T10:02:00", "BV": 0.4513066}, {"O": 0.016054, "H": 0.016077, "L": 0.016054, "C": 0.01605404, "V": 40.61338714, "T": "2018-01-27T10:03:00", "BV": 0.65202635}, {"O": 0.016077, "H": 0.016077, "L": 0.01605404, "C": 0.01605404, "V": 11.23369268, "T": "2018-01-27T10:04:00", "BV": 0.18035357}, {"O": 0.01605405, "H": 0.01605405, "L": 0.01605404, "C": 0.01605404, "V": 8.45456635, "T": "2018-01-27T10:05:00", "BV": 0.13572995}, {"O": 0.01605404, "H": 0.01605405, "L": 0.01605404, "C": 0.01605405, "V": 7.56487299, "T": "2018-01-27T10:06:00", "BV": 0.12144681}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.0160769, "V": 27.16508281, "T": "2018-01-27T10:07:00", "BV": 0.43630331}, {"O": 0.01605405, "H": 0.01605405, "L": 0.01605405, "C": 0.01605405, "V": 0.69888657, "T": "2018-01-27T10:08:00", "BV": 0.01121995}, {"O": 0.01605405, "H": 0.01607689, "L": 0.01605404, "C": 0.01605405, "V": 8.97664978, "T": "2018-01-27T10:09:00", "BV": 0.14414528}, {"O": 0.01607688, "H": 0.01607689, "L": 0.01605405, "C": 0.01605405, "V": 15.37945866, "T": "2018-01-27T10:10:00", "BV": 0.24696307}, {"O": 0.01607689, "H": 0.01608159, "L": 0.01605405, "C": 0.01605405, "V": 42.27422344, "T": "2018-01-27T10:11:00", "BV": 0.67968127}, {"O": 0.01608157, "H": 0.01608157, "L": 0.01605404, "C": 0.01605404, "V": 20.01177973, "T": "2018-01-27T10:12:00", "BV": 0.32180832}, {"O": 0.01605404, "H": 0.01608155, "L": 0.01605404, "C": 0.01605404, "V": 3.80009769, "T": "2018-01-27T10:13:00", "BV": 0.06101664}, {"O": 0.01608155, "H": 0.01608155, "L": 0.016054, "C": 0.01608153, "V": 42.07812383, "T": "2018-01-27T10:14:00", "BV": 0.67560678}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 30.41149583, "T": "2018-01-27T10:15:00", "BV": 0.48822361}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 6.38088792, "T": "2018-01-27T10:16:00", "BV": 0.10243809}, {"O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 6.32498696, "T": "2018-01-27T10:17:00", "BV": 0.10154074}, {"O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 62.82539017, "T": "2018-01-27T10:18:00", "BV": 1.00859254}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 174.91148292, "T": "2018-01-27T10:19:00", "BV": 2.80801139}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01605398, "V": 93.33974779, "T": "2018-01-27T10:20:00", "BV": 1.49794239}, {"O": 0.01598722, "H": 0.01605398, "L": 0.01598722, "C": 0.01598722, "V": 8.22764831, "T": "2018-01-27T10:21:00", "BV": 0.13202995}, {"O": 0.01604895, "H": 0.01604895, "L": 0.01598722, "C": 0.01598722, "V": 17.54072829, "T": "2018-01-27T10:22:00", "BV": 0.28102823}, {"O": 0.0160389, "H": 0.0160389, "L": 0.01599724, "C": 0.016029, "V": 7.79551458, "T": "2018-01-27T10:23:00", "BV": 0.1248846}, {"O": 0.01602898, "H": 0.01602898, "L": 0.01598722, "C": 0.01601667, "V": 14.99230462, "T": "2018-01-27T10:24:00", "BV": 0.23989402}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01598722, "C": 0.01601667, "V": 55.07546187, "T": "2018-01-27T10:25:00", "BV": 0.88209652}, {"O": 0.01598722, "H": 0.01601667, "L": 0.01598722, "C": 0.01598722, "V": 8.58274254, "T": "2018-01-27T10:26:00", "BV": 0.13731186}, {"O": 0.01598722, "H": 0.01601663, "L": 0.01598721, "C": 0.01601663, "V": 8.85714235, "T": "2018-01-27T10:27:00", "BV": 0.14165066}, {"O": 0.01601663, "H": 0.01601663, "L": 0.01597504, "C": 0.01597504, "V": 35.79072977, "T": "2018-01-27T10:28:00", "BV": 0.57187868}, {"O": 0.01597505, "H": 0.01597505, "L": 0.01597504, "C": 0.01597504, "V": 9.5711492, "T": "2018-01-27T10:29:00", "BV": 0.15289946}, {"O": 0.01597504, "H": 0.01601643, "L": 0.01597504, "C": 0.01597504, "V": 4.64167435, "T": "2018-01-27T10:30:00", "BV": 0.07419338}, {"O": 0.01597504, "H": 0.01600699, "L": 0.01595742, "C": 0.01597373, "V": 4.63661042, "T": "2018-01-27T10:31:00", "BV": 0.07411769}, {"O": 0.01595742, "H": 0.01597373, "L": 0.01591402, "C": 0.01591402, "V": 14.70284751, "T": "2018-01-27T10:32:00", "BV": 0.23406494}, {"O": 0.01591402, "H": 0.01591402, "L": 0.01591402, "C": 0.01591402, "V": 12.2248738, "T": "2018-01-27T10:33:00", "BV": 0.19454681}, {"O": 0.01597663, "H": 0.01597663, "L": 0.015914, "C": 0.015914, "V": 6.46416371, "T": "2018-01-27T10:34:00", "BV": 0.10297303}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.015914, "V": 75.06828055, "T": "2018-01-27T10:35:00", "BV": 1.19879253}, {"O": 0.01595383, "H": 0.01595383, "L": 0.015914, "C": 0.015914, "V": 13.79499763, "T": "2018-01-27T10:36:00", "BV": 0.22006932}, {"O": 0.0159538, "H": 0.0159538, "L": 0.0159525, "C": 0.0159525, "V": 3.38389605, "T": "2018-01-27T10:37:00", "BV": 0.05398201}, {"O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.0159525, "V": 16.34627963, "T": "2018-01-27T10:38:00", "BV": 0.26029734}, {"O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.01591401, "V": 7.91072912, "T": "2018-01-27T10:39:00", "BV": 0.12590066}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591401, "V": 6.0485166, "T": "2018-01-27T10:40:00", "BV": 0.09642311}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.0159538, "V": 2.90967184, "T": "2018-01-27T10:41:00", "BV": 0.04632453}, {"O": 0.01591402, "H": 0.0159538, "L": 0.01591402, "C": 0.0159538, "V": 1.70737507, "T": "2018-01-27T10:42:00", "BV": 0.02721336}, {"O": 0.0159538, "H": 0.0159538, "L": 0.0159538, "C": 0.0159538, "V": 6.23855662, "T": "2018-01-27T10:43:00", "BV": 0.09952867}, {"O": 0.01591756, "H": 0.01591756, "L": 0.01591756, "C": 0.01591756, "V": 4.29600892, "T": "2018-01-27T10:44:00", "BV": 0.06838197}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.0159538, "V": 6.01881605, "T": "2018-01-27T10:45:00", "BV": 0.09602042}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.0159538, "V": 5.10503645, "T": "2018-01-27T10:46:00", "BV": 0.08134988}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.01593, "V": 0.59656063, "T": "2018-01-27T10:47:00", "BV": 0.00951409}, {"O": 0.0159528, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 8.15112178, "T": "2018-01-27T10:48:00", "BV": 0.13001783}, {"O": 0.01595379, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 7.53678458, "T": "2018-01-27T10:49:00", "BV": 0.12023096}, {"O": 0.01593, "H": 0.01595378, "L": 0.01593, "C": 0.01593, "V": 3.33520003, "T": "2018-01-27T10:50:00", "BV": 0.05320471}, {"O": 0.01593, "H": 0.01593, "L": 0.015914, "C": 0.015914, "V": 189.38306296, "T": "2018-01-27T10:51:00", "BV": 3.01415571}, {"O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 7.90524251, "T": "2018-01-27T10:52:00", "BV": 0.12579989}, {"O": 0.0159, "H": 0.0159005, "L": 0.0159, "C": 0.0159, "V": 1.55131648, "T": "2018-01-27T10:53:00", "BV": 0.02466649}, {"O": 0.0159, "H": 0.01591399, "L": 0.01589291, "C": 0.01591399, "V": 3.0394599, "T": "2018-01-27T10:54:00", "BV": 0.04832813}, {"O": 0.01591399, "H": 0.01591399, "L": 0.01589015, "C": 0.01589015, "V": 17.15924413, "T": "2018-01-27T10:55:00", "BV": 0.27287784}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589, "C": 0.01589014, "V": 3.80585306, "T": "2018-01-27T10:56:00", "BV": 0.06047536}, {"O": 0.01589014, "H": 0.01589014, "L": 0.015887, "C": 0.01589014, "V": 9.97857673, "T": "2018-01-27T10:57:00", "BV": 0.15855848}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 0.91343912, "T": "2018-01-27T10:58:00", "BV": 0.01451466}, {"O": 0.01589014, "H": 0.01589014, "L": 0.015832, "C": 0.015832, "V": 11.48131068, "T": "2018-01-27T10:59:00", "BV": 0.18203119}, {"O": 0.0158901, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 11.71600472, "T": "2018-01-27T11:00:00", "BV": 0.18604919}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01584247, "C": 0.01584247, "V": 0.81934392, "T": "2018-01-27T11:01:00", "BV": 0.0130044}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 2.69192184, "T": "2018-01-27T11:02:00", "BV": 0.04277498}, {"O": 0.01589015, "H": 0.01591399, "L": 0.01589014, "C": 0.01591399, "V": 4.12777923, "T": "2018-01-27T11:03:00", "BV": 0.06562294}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015848, "C": 0.01589014, "V": 0.8083472, "T": "2018-01-27T11:04:00", "BV": 0.01284672}, {"O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 108.43984315, "T": "2018-01-27T11:05:00", "BV": 1.72571016}, {"O": 0.015914, "H": 0.015914, "L": 0.01589014, "C": 0.01589014, "V": 6.81128542, "T": "2018-01-27T11:06:00", "BV": 0.10823403}, {"O": 0.015914, "H": 0.01595383, "L": 0.015848, "C": 0.01595383, "V": 15.11936308, "T": "2018-01-27T11:07:00", "BV": 0.24076204}, {"O": 0.0158901, "H": 0.01589014, "L": 0.01584801, "C": 0.01589014, "V": 1.18907664, "T": "2018-01-27T11:08:00", "BV": 0.01888604}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 1.14617911, "T": "2018-01-27T11:09:00", "BV": 0.01821294}, {"O": 0.01589014, "H": 0.015944, "L": 0.01589, "C": 0.015944, "V": 4.85299158, "T": "2018-01-27T11:10:00", "BV": 0.07711709}, {"O": 0.0158901, "H": 0.01589014, "L": 0.01589, "C": 0.01589, "V": 7.84176236, "T": "2018-01-27T11:11:00", "BV": 0.12460596}, {"O": 0.01587413, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 34.78817322, "T": "2018-01-27T11:12:00", "BV": 0.55128303}, {"O": 0.01584247, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 34.0507085, "T": "2018-01-27T11:13:00", "BV": 0.53932709}, {"O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 3.91425513, "T": "2018-01-27T11:14:00", "BV": 0.06219749}, {"O": 0.01589, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 12.16646085, "T": "2018-01-27T11:15:00", "BV": 0.19281265}, {"O": 0.01588999, "H": 0.01589014, "L": 0.015844, "C": 0.01589, "V": 82.87230673, "T": "2018-01-27T11:16:00", "BV": 1.31575331}, {"O": 0.01589, "H": 0.01595381, "L": 0.015859, "C": 0.01589, "V": 6.52143267, "T": "2018-01-27T11:17:00", "BV": 0.1036211}, {"O": 0.01589, "H": 0.01595383, "L": 0.01586152, "C": 0.01586703, "V": 38.2752343, "T": "2018-01-27T11:18:00", "BV": 0.60962957}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595383, "C": 0.01595383, "V": 1.65560655, "T": "2018-01-27T11:19:00", "BV": 0.02641326}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01588232, "V": 5.69594143, "T": "2018-01-27T11:20:00", "BV": 0.09084474}, {"O": 0.01588237, "H": 0.01595383, "L": 0.01588237, "C": 0.01595383, "V": 22.68268955, "T": "2018-01-27T11:21:00", "BV": 0.36065567}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01590907, "C": 0.01595383, "V": 43.17759909, "T": "2018-01-27T11:22:00", "BV": 0.68883721}, {"O": 0.0159091, "H": 0.01595383, "L": 0.0159091, "C": 0.01595383, "V": 15.52113356, "T": "2018-01-27T11:23:00", "BV": 0.24715278}, {"O": 0.01592515, "H": 0.01595382, "L": 0.01592019, "C": 0.01595382, "V": 2.49642878, "T": "2018-01-27T11:24:00", "BV": 0.03975404}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595383, "V": 24.0783316, "T": "2018-01-27T11:25:00", "BV": 0.38398357}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 40.14621921, "T": "2018-01-27T11:26:00", "BV": 0.64048592}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 12.84512155, "T": "2018-01-27T11:27:00", "BV": 0.20492871}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 6.91889067, "T": "2018-01-27T11:28:00", "BV": 0.11038267}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 18.44288177, "T": "2018-01-27T11:29:00", "BV": 0.29423444}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 8.41803996, "T": "2018-01-27T11:30:00", "BV": 0.13429985}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592551, "C": 0.01595383, "V": 55.21333478, "T": "2018-01-27T11:31:00", "BV": 0.88075003}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.016, "V": 209.62323025, "T": "2018-01-27T11:32:00", "BV": 3.34450783}, {"O": 0.016, "H": 0.016, "L": 0.01595506, "C": 0.016, "V": 10.76822101, "T": "2018-01-27T11:33:00", "BV": 0.17221463}, {"O": 0.016, "H": 0.016, "L": 0.01595872, "C": 0.01595872, "V": 7.11275878, "T": "2018-01-27T11:34:00", "BV": 0.11374744}, {"O": 0.0159999, "H": 0.0159999, "L": 0.01595872, "C": 0.01595872, "V": 5.66683995, "T": "2018-01-27T11:35:00", "BV": 0.09051552}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 14.83089017, "T": "2018-01-27T11:36:00", "BV": 0.23729304}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 6.84670438, "T": "2018-01-27T11:37:00", "BV": 0.10954666}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 12.66377463, "T": "2018-01-27T11:38:00", "BV": 0.2026191}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 15.67455883, "T": "2018-01-27T11:39:00", "BV": 0.25079147}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 34.83045498, "T": "2018-01-27T11:40:00", "BV": 0.55728716}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 2.65592109, "T": "2018-01-27T11:41:00", "BV": 0.04249469}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 0.67197632, "T": "2018-01-27T11:42:00", "BV": 0.01075155}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 3.05005577, "T": "2018-01-27T11:43:00", "BV": 0.04880085}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 22.22911506, "T": "2018-01-27T11:44:00", "BV": 0.35566546}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 18.02381731, "T": "2018-01-27T11:45:00", "BV": 0.28838105}, {"O": 0.0159999, "H": 0.016, "L": 0.01597846, "C": 0.01597846, "V": 1.26511729, "T": "2018-01-27T11:46:00", "BV": 0.02022993}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 4.49587539, "T": "2018-01-27T11:47:00", "BV": 0.07192362}, {"O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 3.80819337, "T": "2018-01-27T11:48:00", "BV": 0.06092461}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 5.53302801, "T": "2018-01-27T11:49:00", "BV": 0.08850707}, {"O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 1.82320578, "T": "2018-01-27T11:50:00", "BV": 0.02913643}, {"O": 0.016, "H": 0.016, "L": 0.01595463, "C": 0.01595463, "V": 8.59674787, "T": "2018-01-27T11:51:00", "BV": 0.13741007}, {"O": 0.01592551, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 12.49393927, "T": "2018-01-27T11:52:00", "BV": 0.19938097}, {"O": 0.016, "H": 0.016, "L": 0.0159315, "C": 0.016, "V": 14.96889878, "T": "2018-01-27T11:53:00", "BV": 0.23934966}, {"O": 0.0159315, "H": 0.0159315, "L": 0.0159315, "C": 0.0159315, "V": 3.77612165, "T": "2018-01-27T11:54:00", "BV": 0.06015927}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01592599, "V": 24.70462372, "T": "2018-01-27T11:55:00", "BV": 0.39525434}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 8.02008513, "T": "2018-01-27T11:56:00", "BV": 0.12832134}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 7.68840236, "T": "2018-01-27T11:57:00", "BV": 0.12301441}, {"O": 0.0159502, "H": 0.0159502, "L": 0.0159502, "C": 0.0159502, "V": 0.55184406, "T": "2018-01-27T11:58:00", "BV": 0.00880201}, {"O": 0.0159502, "H": 0.0159502, "L": 0.01595, "C": 0.01595, "V": 9.2585089, "T": "2018-01-27T11:59:00", "BV": 0.14767482}, {"O": 0.0159502, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 7.99299104, "T": "2018-01-27T12:00:00", "BV": 0.12752089}, {"O": 0.016, "H": 0.016, "L": 0.0159503, "C": 0.016, "V": 2.46292732, "T": "2018-01-27T12:01:00", "BV": 0.03940384}, {"O": 0.0159503, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 6.5212192, "T": "2018-01-27T12:02:00", "BV": 0.10408286}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.01592551, "V": 1.74293138, "T": "2018-01-27T12:03:00", "BV": 0.0277981}, {"O": 0.016, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 6.43364247, "T": "2018-01-27T12:04:00", "BV": 0.10286377}, {"O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.01596, "V": 4.58124655, "T": "2018-01-27T12:05:00", "BV": 0.07313862}, {"O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.015965, "V": 21.54320128, "T": "2018-01-27T12:06:00", "BV": 0.34393355}, {"O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01592553, "V": 53.83802744, "T": "2018-01-27T12:07:00", "BV": 0.85930974}, {"O": 0.015975, "H": 0.015975, "L": 0.01592552, "C": 0.01592555, "V": 2.54641391, "T": "2018-01-27T12:08:00", "BV": 0.04063316}, {"O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01593101, "V": 2.9111656, "T": "2018-01-27T12:09:00", "BV": 0.04637915}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.016, "V": 21.85963538, "T": "2018-01-27T12:10:00", "BV": 0.34935562}, {"O": 0.01592553, "H": 0.01594, "L": 0.01592553, "C": 0.01594, "V": 4.15495815, "T": "2018-01-27T12:11:00", "BV": 0.0661945}, {"O": 0.01596996, "H": 0.01596996, "L": 0.01592553, "C": 0.01594, "V": 5.9778932, "T": "2018-01-27T12:12:00", "BV": 0.09527649}, {"O": 0.01594, "H": 0.01594, "L": 0.01592599, "C": 0.01592599, "V": 18.67160595, "T": "2018-01-27T12:13:00", "BV": 0.29743263}, {"O": 0.01594, "H": 0.01594655, "L": 0.01592553, "C": 0.01594655, "V": 34.2630916, "T": "2018-01-27T12:14:00", "BV": 0.54607995}, {"O": 0.01594655, "H": 0.015984, "L": 0.015931, "C": 0.015984, "V": 42.59815133, "T": "2018-01-27T12:15:00", "BV": 0.67871333}, {"O": 0.015983, "H": 0.015984, "L": 0.01593101, "C": 0.015983, "V": 7.16294642, "T": "2018-01-27T12:16:00", "BV": 0.11445331}, {"O": 0.015983, "H": 0.015983, "L": 0.015905, "C": 0.01593103, "V": 29.37810221, "T": "2018-01-27T12:17:00", "BV": 0.46806916}, {"O": 0.015983, "H": 0.01599953, "L": 0.015983, "C": 0.01599953, "V": 15.88290139, "T": "2018-01-27T12:18:00", "BV": 0.25387239}, {"O": 0.015984, "H": 0.01599999, "L": 0.015984, "C": 0.01599994, "V": 17.23978609, "T": "2018-01-27T12:19:00", "BV": 0.27581169}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 18.48061493, "T": "2018-01-27T12:20:00", "BV": 0.29568872}, {"O": 0.01599994, "H": 0.01599994, "L": 0.01592403, "C": 0.01599994, "V": 12.34356378, "T": "2018-01-27T12:21:00", "BV": 0.19692679}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01599444, "C": 0.01599999, "V": 16.171439, "T": "2018-01-27T12:22:00", "BV": 0.25874139}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 19.80917983, "T": "2018-01-27T12:23:00", "BV": 0.31694639}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 8.89357695, "T": "2018-01-27T12:24:00", "BV": 0.14229686}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599999, "V": 14.85753642, "T": "2018-01-27T12:25:00", "BV": 0.23772027}, {"O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 11.94959061, "T": "2018-01-27T12:26:00", "BV": 0.19119311}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 20.06890686, "T": "2018-01-27T12:27:00", "BV": 0.3211013}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 3.62241516, "T": "2018-01-27T12:28:00", "BV": 0.05795848}, {"O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 4.17103574, "T": "2018-01-27T12:29:00", "BV": 0.06673643}, {"O": 0.01599994, "H": 0.01599999, "L": 0.015944, "C": 0.01599999, "V": 23.72134881, "T": "2018-01-27T12:30:00", "BV": 0.37948446}, {"O": 0.01599999, "H": 0.016, "L": 0.01592501, "C": 0.01592501, "V": 8.83622548, "T": "2018-01-27T12:31:00", "BV": 0.1410512}, {"O": 0.01599967, "H": 0.01599999, "L": 0.01594001, "C": 0.01594501, "V": 1.78673181, "T": "2018-01-27T12:32:00", "BV": 0.02849203}, {"O": 0.01599967, "H": 0.01599999, "L": 0.01599967, "C": 0.01599999, "V": 1.28761299, "T": "2018-01-27T12:33:00", "BV": 0.02060174}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 3.84560183, "T": "2018-01-27T12:34:00", "BV": 0.06152956}, {"O": 0.01595, "H": 0.01599999, "L": 0.01595, "C": 0.01599999, "V": 0.16912231, "T": "2018-01-27T12:35:00", "BV": 0.00270095}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 3.39335043, "T": "2018-01-27T12:36:00", "BV": 0.05429355}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 5.27672095, "T": "2018-01-27T12:37:00", "BV": 0.0844275}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 13.53813378, "T": "2018-01-27T12:38:00", "BV": 0.21624223}, {"O": 0.01599968, "H": 0.01599968, "L": 0.01599968, "C": 0.01599968, "V": 2.35290552, "T": "2018-01-27T12:39:00", "BV": 0.03764571}, {"O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.016, "V": 7.1016901, "T": "2018-01-27T12:40:00", "BV": 0.11362675}, {"O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.01599968, "V": 3.76433644, "T": "2018-01-27T12:41:00", "BV": 0.06022915}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 148.54934693, "T": "2018-01-27T12:42:00", "BV": 2.37629166}, {"O": 0.016, "H": 0.016, "L": 0.015965, "C": 0.016, "V": 2.10290882, "T": "2018-01-27T12:43:00", "BV": 0.0336123}, {"O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.016, "V": 8.66708923, "T": "2018-01-27T12:44:00", "BV": 0.13861405}, {"O": 0.01597003, "H": 0.016, "L": 0.01597003, "C": 0.016, "V": 1.7704437, "T": "2018-01-27T12:45:00", "BV": 0.02831403}, {"O": 0.01598002, "H": 0.01599999, "L": 0.01598002, "C": 0.01598501, "V": 3.27981154, "T": "2018-01-27T12:46:00", "BV": 0.05242684}, {"O": 0.01599999, "H": 0.01602, "L": 0.01595503, "C": 0.01602, "V": 19.2741094, "T": "2018-01-27T12:47:00", "BV": 0.3082118}, {"O": 0.01602, "H": 0.01602669, "L": 0.01602, "C": 0.01602669, "V": 0.31076296, "T": "2018-01-27T12:48:00", "BV": 0.00497984}, {"O": 0.01602494, "H": 0.01603, "L": 0.01601804, "C": 0.01601804, "V": 24.34218747, "T": "2018-01-27T12:49:00", "BV": 0.39006058}, {"O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.01602494, "V": 3.01509039, "T": "2018-01-27T12:50:00", "BV": 0.04831901}, {"O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.0160252, "V": 2.9890998, "T": "2018-01-27T12:51:00", "BV": 0.04790169}, {"O": 0.01602669, "H": 0.01602669, "L": 0.0160252, "C": 0.0160252, "V": 5.18467503, "T": "2018-01-27T12:52:00", "BV": 0.08309078}, {"O": 0.01602669, "H": 0.01603899, "L": 0.01602524, "C": 0.01603816, "V": 17.64812004, "T": "2018-01-27T12:53:00", "BV": 0.28286419}, {"O": 0.01603824, "H": 0.01605, "L": 0.01603824, "C": 0.01605, "V": 1.95608631, "T": "2018-01-27T12:54:00", "BV": 0.03138754}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603816, "C": 0.01603899, "V": 6.35847561, "T": "2018-01-27T12:55:00", "BV": 0.10197922}, {"O": 0.01603898, "H": 0.01603898, "L": 0.01603898, "C": 0.01603898, "V": 2.68472, "T": "2018-01-27T12:56:00", "BV": 0.04306016}, {"O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603806, "V": 22.08751436, "T": "2018-01-27T12:57:00", "BV": 0.35425383}, {"O": 0.01603895, "H": 0.01603895, "L": 0.01603806, "C": 0.01603866, "V": 1.08313725, "T": "2018-01-27T12:58:00", "BV": 0.01737172}, {"O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603866, "V": 3.08215744, "T": "2018-01-27T12:59:00", "BV": 0.0494332}, {"O": 0.01603866, "H": 0.01603866, "L": 0.0160252, "C": 0.01603806, "V": 6.48410576, "T": "2018-01-27T13:00:00", "BV": 0.10398256}, {"O": 0.016026, "H": 0.016032, "L": 0.016026, "C": 0.016032, "V": 0.82071149, "T": "2018-01-27T13:01:00", "BV": 0.01315321}, {"O": 0.016026, "H": 0.01603898, "L": 0.016026, "C": 0.01603898, "V": 57.65502537, "T": "2018-01-27T13:02:00", "BV": 0.92428565}, {"O": 0.01603898, "H": 0.01603898, "L": 0.016032, "C": 0.016032, "V": 3.1532234, "T": "2018-01-27T13:03:00", "BV": 0.05056088}, {"O": 0.01603898, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 21.22199065, "T": "2018-01-27T13:04:00", "BV": 0.34022463}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 4.94526802, "T": "2018-01-27T13:05:00", "BV": 0.07924889}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.0160252, "V": 13.41817602, "T": "2018-01-27T13:06:00", "BV": 0.21499932}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 1.83198606, "T": "2018-01-27T13:07:00", "BV": 0.02935792}, {"O": 0.0160252, "H": 0.0160252, "L": 0.016, "C": 0.0160252, "V": 2.41690316, "T": "2018-01-27T13:08:00", "BV": 0.03872003}, {"O": 0.0160252, "H": 0.0160252, "L": 0.016025, "C": 0.016025, "V": 0.96852316, "T": "2018-01-27T13:09:00", "BV": 0.01552074}, {"O": 0.016025, "H": 0.0160252, "L": 0.016025, "C": 0.0160252, "V": 0.63150564, "T": "2018-01-27T13:10:00", "BV": 0.01011986}, {"O": 0.016025, "H": 0.016025, "L": 0.01602499, "C": 0.01602499, "V": 0.20176853, "T": "2018-01-27T13:11:00", "BV": 0.00323333}, {"O": 0.01602499, "H": 0.01602499, "L": 0.016, "C": 0.01600001, "V": 2.8671432, "T": "2018-01-27T13:12:00", "BV": 0.04587598}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01600001, "C": 0.01600001, "V": 3.76282782, "T": "2018-01-27T13:13:00", "BV": 0.0602087}, {"O": 0.01602499, "H": 0.01602499, "L": 0.01600001, "C": 0.01602499, "V": 35.89033965, "T": "2018-01-27T13:14:00", "BV": 0.57437671}, {"O": 0.01600001, "H": 0.0160248, "L": 0.01600001, "C": 0.0160248, "V": 0.87899107, "T": "2018-01-27T13:15:00", "BV": 0.01407801}, {"O": 0.01602, "H": 0.01602499, "L": 0.01602, "C": 0.01602, "V": 2.21545252, "T": "2018-01-27T13:16:00", "BV": 0.03549775}, {"O": 0.01602, "H": 0.01602, "L": 0.01590403, "C": 0.016, "V": 66.79689578, "T": "2018-01-27T13:17:00", "BV": 1.06411466}, {"O": 0.016, "H": 0.016, "L": 0.01591994, "C": 0.016, "V": 46.05788358, "T": "2018-01-27T13:18:00", "BV": 0.73546401}, {"O": 0.016, "H": 0.016, "L": 0.01592681, "C": 0.016, "V": 14.95425095, "T": "2018-01-27T13:19:00", "BV": 0.23873238}, {"O": 0.016, "H": 0.016, "L": 0.01591943, "C": 0.016, "V": 7.8802097, "T": "2018-01-27T13:20:00", "BV": 0.12552727}, {"O": 0.01591965, "H": 0.016, "L": 0.01591943, "C": 0.01591943, "V": 5.98196034, "T": "2018-01-27T13:21:00", "BV": 0.09537279}, {"O": 0.01591946, "H": 0.016, "L": 0.01590901, "C": 0.01592027, "V": 54.6511644, "T": "2018-01-27T13:23:00", "BV": 0.87054219}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.899227, "T": "2018-01-27T13:24:00", "BV": 0.03038763}, {"O": 0.0159203, "H": 0.016, "L": 0.0159203, "C": 0.016, "V": 5.96390867, "T": "2018-01-27T13:25:00", "BV": 0.09524111}, {"O": 0.01592026, "H": 0.01592026, "L": 0.01590501, "C": 0.01590512, "V": 2.96029428, "T": "2018-01-27T13:26:00", "BV": 0.04710342}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01592, "C": 0.01592, "V": 5.5796259, "T": "2018-01-27T13:27:00", "BV": 0.08910861}, {"O": 0.01599936, "H": 0.01599936, "L": 0.01592002, "C": 0.01592002, "V": 2.38561712, "T": "2018-01-27T13:28:00", "BV": 0.03814336}, {"O": 0.01599935, "H": 0.01599968, "L": 0.01589001, "C": 0.01599968, "V": 66.77179205, "T": "2018-01-27T13:29:00", "BV": 1.06268287}, {"O": 0.01592026, "H": 0.01598745, "L": 0.01592026, "C": 0.01598745, "V": 5.8510446, "T": "2018-01-27T13:30:00", "BV": 0.09318623}, {"O": 0.01592167, "H": 0.01598745, "L": 0.01592158, "C": 0.01598745, "V": 11.40680532, "T": "2018-01-27T13:31:00", "BV": 0.18183878}, {"O": 0.01592178, "H": 0.01598745, "L": 0.01592178, "C": 0.01592181, "V": 1.79393721, "T": "2018-01-27T13:32:00", "BV": 0.02856721}, {"O": 0.01598744, "H": 0.01599411, "L": 0.01592158, "C": 0.01592159, "V": 22.37609891, "T": "2018-01-27T13:33:00", "BV": 0.35738213}, {"O": 0.01599411, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 77.16354749, "T": "2018-01-27T13:34:00", "BV": 1.22832103}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01590756, "C": 0.01598745, "V": 110.6428599, "T": "2018-01-27T13:35:00", "BV": 1.76016975}, {"O": 0.01589012, "H": 0.01598713, "L": 0.01589012, "C": 0.01598713, "V": 36.80676776, "T": "2018-01-27T13:36:00", "BV": 0.58823962}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01598713, "C": 0.01598745, "V": 7.67276966, "T": "2018-01-27T13:37:00", "BV": 0.12266565}, {"O": 0.01598713, "H": 0.01598713, "L": 0.01598713, "C": 0.01598713, "V": 10.06896172, "T": "2018-01-27T13:38:00", "BV": 0.16097379}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589514, "C": 0.015906, "V": 42.14217581, "T": "2018-01-27T13:39:00", "BV": 0.6701962}, {"O": 0.01591621, "H": 0.01598745, "L": 0.01591621, "C": 0.01591621, "V": 7.56999867, "T": "2018-01-27T13:40:00", "BV": 0.12056895}, {"O": 0.0159, "H": 0.0159478, "L": 0.0159, "C": 0.01590565, "V": 18.91656241, "T": "2018-01-27T13:41:00", "BV": 0.30087932}, {"O": 0.01590587, "H": 0.01598745, "L": 0.01590587, "C": 0.01598745, "V": 5.59451725, "T": "2018-01-27T13:42:00", "BV": 0.08905013}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01591193, "C": 0.01591291, "V": 1.49576974, "T": "2018-01-27T13:43:00", "BV": 0.02387019}, {"O": 0.01591143, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 320.04774889, "T": "2018-01-27T13:44:00", "BV": 5.08909206}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01592, "C": 0.01592, "V": 35.74575208, "T": "2018-01-27T13:45:00", "BV": 0.57173183}, {"O": 0.01592, "H": 0.01599497, "L": 0.01588701, "C": 0.0159313, "V": 30.50237773, "T": "2018-01-27T13:46:00", "BV": 0.48684307}, {"O": 0.0159313, "H": 0.01599497, "L": 0.01590215, "C": 0.01599497, "V": 10.2343214, "T": "2018-01-27T13:47:00", "BV": 0.16335195}, {"O": 0.0159318, "H": 0.01599497, "L": 0.0159318, "C": 0.01596, "V": 11.53866845, "T": "2018-01-27T13:48:00", "BV": 0.18414917}, {"O": 0.01595, "H": 0.01599497, "L": 0.01590218, "C": 0.01599497, "V": 13.2150662, "T": "2018-01-27T13:49:00", "BV": 0.21074413}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01595, "C": 0.01599497, "V": 23.54344687, "T": "2018-01-27T13:50:00", "BV": 0.3765574}, {"O": 0.01595, "H": 0.01599497, "L": 0.015912, "C": 0.01599497, "V": 5.82076048, "T": "2018-01-27T13:51:00", "BV": 0.09270259}, {"O": 0.01592223, "H": 0.01599497, "L": 0.01592223, "C": 0.01593211, "V": 23.75868953, "T": "2018-01-27T13:52:00", "BV": 0.3784772}, {"O": 0.01593218, "H": 0.01599935, "L": 0.01593218, "C": 0.01599934, "V": 28.12560256, "T": "2018-01-27T13:53:00", "BV": 0.44991417}, {"O": 0.01599935, "H": 0.01599935, "L": 0.01599934, "C": 0.01599935, "V": 24.51530771, "T": "2018-01-27T13:54:00", "BV": 0.39222884}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.015938, "V": 2.55726741, "T": "2018-01-27T13:55:00", "BV": 0.04086594}, {"O": 0.01599935, "H": 0.01599935, "L": 0.01594003, "C": 0.01594003, "V": 2.18212946, "T": "2018-01-27T13:56:00", "BV": 0.03489283}, {"O": 0.01599934, "H": 0.01599934, "L": 0.01594001, "C": 0.01594003, "V": 2.94317696, "T": "2018-01-27T13:57:00", "BV": 0.04697941}, {"O": 0.01595, "H": 0.01599902, "L": 0.01594005, "C": 0.01594086, "V": 20.64654117, "T": "2018-01-27T13:58:00", "BV": 0.32948165}, {"O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.38150241, "T": "2018-01-27T13:59:00", "BV": 0.00610213}, {"O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.72849759, "T": "2018-01-27T14:00:00", "BV": 0.01165233}, {"O": 0.01594088, "H": 0.01599901, "L": 0.01594001, "C": 0.01594001, "V": 13.26919169, "T": "2018-01-27T14:01:00", "BV": 0.21180362}, {"O": 0.01599901, "H": 0.016, "L": 0.01599901, "C": 0.016, "V": 14.16200585, "T": "2018-01-27T14:02:00", "BV": 0.2265858}, {"O": 0.01599935, "H": 0.016, "L": 0.01594001, "C": 0.016, "V": 19.83405581, "T": "2018-01-27T14:03:00", "BV": 0.31708422}, {"O": 0.016, "H": 0.016, "L": 0.01594047, "C": 0.01594047, "V": 66.618948, "T": "2018-01-27T14:04:00", "BV": 1.06587719}, {"O": 0.01594058, "H": 0.016, "L": 0.01594058, "C": 0.016, "V": 0.47753177, "T": "2018-01-27T14:05:00", "BV": 0.00761623}, {"O": 0.01597012, "H": 0.016, "L": 0.01578601, "C": 0.016, "V": 601.14449727, "T": "2018-01-27T14:06:00", "BV": 9.51639215}, {"O": 0.01589221, "H": 0.015984, "L": 0.01589221, "C": 0.015984, "V": 26.73872276, "T": "2018-01-27T14:07:00", "BV": 0.42504384}, {"O": 0.015987, "H": 0.01598745, "L": 0.01589264, "C": 0.01589264, "V": 11.4252378, "T": "2018-01-27T14:08:00", "BV": 0.18198483}, {"O": 0.01598744, "H": 0.01598744, "L": 0.01589285, "C": 0.01589285, "V": 1.23869547, "T": "2018-01-27T14:09:00", "BV": 0.01973372}, {"O": 0.015896, "H": 0.015987, "L": 0.015896, "C": 0.01597548, "V": 15.8535902, "T": "2018-01-27T14:10:00", "BV": 0.25267863}, {"O": 0.01597555, "H": 0.01598668, "L": 0.01597555, "C": 0.01597555, "V": 5.00329987, "T": "2018-01-27T14:11:00", "BV": 0.07996387}, {"O": 0.01597668, "H": 0.0160252, "L": 0.01597555, "C": 0.01600003, "V": 100.6011906, "T": "2018-01-27T14:12:00", "BV": 1.60888772}, {"O": 0.01599999, "H": 0.01603049, "L": 0.01599999, "C": 0.01603016, "V": 6.61362363, "T": "2018-01-27T14:13:00", "BV": 0.10595828}, {"O": 0.01598668, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 7.22022344, "T": "2018-01-27T14:14:00", "BV": 0.11544693}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 23.94923618, "T": "2018-01-27T14:15:00", "BV": 0.38300098}, {"O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.06896371, "T": "2018-01-27T14:16:00", "BV": 0.0011025}, {"O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 3.39891593, "T": "2018-01-27T14:17:00", "BV": 0.0543381}, {"O": 0.01599959, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 12.76521, "T": "2018-01-27T14:18:00", "BV": 0.20421334}, {"O": 0.01598667, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 8.37940818, "T": "2018-01-27T14:19:00", "BV": 0.13396859}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 78.66063227, "T": "2018-01-27T14:20:00", "BV": 1.25753523}, {"O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 4.69356199, "T": "2018-01-27T14:21:00", "BV": 0.07503949}, {"O": 0.01599926, "H": 0.01599926, "L": 0.015999, "C": 0.01599926, "V": 9.30123017, "T": "2018-01-27T14:22:00", "BV": 0.14881231}, {"O": 0.01599931, "H": 0.01599931, "L": 0.01598667, "C": 0.01598667, "V": 8.57187926, "T": "2018-01-27T14:23:00", "BV": 0.13710614}, {"O": 0.01599926, "H": 0.01599926, "L": 0.01599926, "C": 0.01599926, "V": 20.01148829, "T": "2018-01-27T14:24:00", "BV": 0.32016898}, {"O": 0.01599931, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 8.9218044, "T": "2018-01-27T14:25:00", "BV": 0.14274276}, {"O": 0.01599926, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 18.92826936, "T": "2018-01-27T14:26:00", "BV": 0.30284291}, {"O": 0.01599999, "H": 0.01603, "L": 0.01599999, "C": 0.01602998, "V": 47.42052731, "T": "2018-01-27T14:27:00", "BV": 0.75941752}, {"O": 0.01602997, "H": 0.0160305, "L": 0.01600088, "C": 0.01600088, "V": 32.14510916, "T": "2018-01-27T14:28:00", "BV": 0.51479124}, {"O": 0.016, "H": 0.0160305, "L": 0.016, "C": 0.0160305, "V": 21.94247559, "T": "2018-01-27T14:29:00", "BV": 0.35111763}, {"O": 0.01600089, "H": 0.0160305, "L": 0.01598667, "C": 0.01598667, "V": 11.82255593, "T": "2018-01-27T14:30:00", "BV": 0.18903041}, {"O": 0.01600089, "H": 0.016001, "L": 0.01600089, "C": 0.016001, "V": 3.93017243, "T": "2018-01-27T14:31:00", "BV": 0.06288663}, {"O": 0.016001, "H": 0.0160305, "L": 0.016001, "C": 0.0160305, "V": 8.56475859, "T": "2018-01-27T14:32:00", "BV": 0.13720495}, {"O": 0.01603018, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 34.83897392, "T": "2018-01-27T14:33:00", "BV": 0.55846219}, {"O": 0.01603018, "H": 0.01603018, "L": 0.01598667, "C": 0.01598667, "V": 4.7870817, "T": "2018-01-27T14:34:00", "BV": 0.07653222}, {"O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 3.26177364, "T": "2018-01-27T14:35:00", "BV": 0.05214488}, {"O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.33784395, "T": "2018-01-27T14:36:00", "BV": 0.00540099}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01598667, "V": 3.9102395, "T": "2018-01-27T14:37:00", "BV": 0.06261457}, {"O": 0.01603008, "H": 0.01603009, "L": 0.01599667, "C": 0.01603006, "V": 26.45058783, "T": "2018-01-27T14:38:00", "BV": 0.42399574}, {"O": 0.01603006, "H": 0.01603006, "L": 0.01599667, "C": 0.01599667, "V": 10.51156015, "T": "2018-01-27T14:39:00", "BV": 0.16844088}, {"O": 0.016, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 3.94137005, "T": "2018-01-27T14:40:00", "BV": 0.0630149}, {"O": 0.01598667, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 55.14819238, "T": "2018-01-27T14:41:00", "BV": 0.88164}, {"O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 12.59075468, "T": "2018-01-27T14:42:00", "BV": 0.20145156}, {"O": 0.01599996, "H": 0.016, "L": 0.01597548, "C": 0.01597548, "V": 8.99958092, "T": "2018-01-27T14:43:00", "BV": 0.1439663}, {"O": 0.01597548, "H": 0.01597548, "L": 0.01594, "C": 0.01594, "V": 1.15050263, "T": "2018-01-27T14:44:00", "BV": 0.018339}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.01600332, "V": 42.55029338, "T": "2018-01-27T14:45:00", "BV": 0.67860326}, {"O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 0.92184847, "T": "2018-01-27T14:46:00", "BV": 0.01468756}, {"O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.01596258, "V": 6.99030742, "T": "2018-01-27T14:47:00", "BV": 0.11153323}, {"O": 0.01596254, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 3.71805489, "T": "2018-01-27T14:48:00", "BV": 0.05929679}, {"O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.015903, "V": 9.87094466, "T": "2018-01-27T14:49:00", "BV": 0.157212}, {"O": 0.01596258, "H": 0.01596258, "L": 0.01596258, "C": 0.01596258, "V": 3.49067177, "T": "2018-01-27T14:50:00", "BV": 0.05572009}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589804, "C": 0.015908, "V": 20.08971197, "T": "2018-01-27T14:51:00", "BV": 0.32039226}, {"O": 0.01598745, "H": 0.01598745, "L": 0.015898, "C": 0.015908, "V": 5.13386284, "T": "2018-01-27T14:52:00", "BV": 0.0818852}, {"O": 0.0159, "H": 0.015908, "L": 0.01589262, "C": 0.01589263, "V": 69.30562832, "T": "2018-01-27T14:53:00", "BV": 1.10152121}, {"O": 0.015908, "H": 0.015982, "L": 0.01589263, "C": 0.015982, "V": 18.3595633, "T": "2018-01-27T14:54:00", "BV": 0.29326535}, {"O": 0.015908, "H": 0.015981, "L": 0.01589263, "C": 0.01589263, "V": 9.06213092, "T": "2018-01-27T14:55:00", "BV": 0.14475365}, {"O": 0.015986, "H": 0.015986, "L": 0.01589263, "C": 0.01589263, "V": 7.41219776, "T": "2018-01-27T14:56:00", "BV": 0.11799245}, {"O": 0.015982, "H": 0.015982, "L": 0.01589804, "C": 0.01589804, "V": 4.88688935, "T": "2018-01-27T14:57:00", "BV": 0.07787965}, {"O": 0.01594968, "H": 0.01594968, "L": 0.01589263, "C": 0.01589263, "V": 15.76003912, "T": "2018-01-27T14:58:00", "BV": 0.2506017}, {"O": 0.015977, "H": 0.015977, "L": 0.015905, "C": 0.015905, "V": 0.18194505, "T": "2018-01-27T14:59:00", "BV": 0.00290193}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.01598745, "V": 67.14913581, "T": "2018-01-27T15:00:00", "BV": 1.07009857}, {"O": 0.015893, "H": 0.01598745, "L": 0.015893, "C": 0.01598745, "V": 1.29415722, "T": "2018-01-27T15:01:00", "BV": 0.02064726}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589301, "C": 0.0159, "V": 8.44191203, "T": "2018-01-27T15:02:00", "BV": 0.13445234}, {"O": 0.015977, "H": 0.015977, "L": 0.0159, "C": 0.0159, "V": 1.76610191, "T": "2018-01-27T15:03:00", "BV": 0.0281292}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 8.13764897, "T": "2018-01-27T15:04:00", "BV": 0.12938859}, {"O": 0.01593, "H": 0.01593, "L": 0.0159, "C": 0.0159, "V": 1.7034898, "T": "2018-01-27T15:05:00", "BV": 0.02712778}, {"O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 2.83156424, "T": "2018-01-27T15:06:00", "BV": 0.0450035}, {"O": 0.01597, "H": 0.01598529, "L": 0.01589301, "C": 0.01589301, "V": 80.34639186, "T": "2018-01-27T15:07:00", "BV": 1.28298401}, {"O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 0.97878186, "T": "2018-01-27T15:08:00", "BV": 0.01555644}, {"O": 0.01589301, "H": 0.01589301, "L": 0.015893, "C": 0.015893, "V": 6.31019087, "T": "2018-01-27T15:09:00", "BV": 0.10028786}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 23.98122663, "T": "2018-01-27T15:10:00", "BV": 0.38111848}, {"O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 11.68606767, "T": "2018-01-27T15:11:00", "BV": 0.18570369}, {"O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 2.98661775, "T": "2018-01-27T15:12:00", "BV": 0.04746123}, {"O": 0.01589201, "H": 0.01589301, "L": 0.01589201, "C": 0.01589201, "V": 4.66887451, "T": "2018-01-27T15:13:00", "BV": 0.07419799}, {"O": 0.01589201, "H": 0.01589201, "L": 0.01589201, "C": 0.01589201, "V": 4.15987254, "T": "2018-01-27T15:14:00", "BV": 0.06610871}, {"O": 0.01589201, "H": 0.01589201, "L": 0.01589, "C": 0.01589, "V": 3.57521223, "T": "2018-01-27T15:15:00", "BV": 0.05681622}, {"O": 0.01589, "H": 0.01589201, "L": 0.01587241, "C": 0.01587241, "V": 41.97673466, "T": "2018-01-27T15:16:00", "BV": 0.66662144}, {"O": 0.015892, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 83.96142087, "T": "2018-01-27T15:17:00", "BV": 1.33436283}, {"O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 13.29997127, "T": "2018-01-27T15:18:00", "BV": 0.21137466}, {"O": 0.01589301, "H": 0.0159, "L": 0.01589301, "C": 0.0159, "V": 26.0026035, "T": "2018-01-27T15:19:00", "BV": 0.41326059}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.0159, "V": 56.84384903, "T": "2018-01-27T15:20:00", "BV": 0.90431971}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 2.20702747, "T": "2018-01-27T15:21:00", "BV": 0.03528473}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 0.12940715, "T": "2018-01-27T15:22:00", "BV": 0.00206889}, {"O": 0.01598741, "H": 0.01598741, "L": 0.01597, "C": 0.01598701, "V": 10.73517226, "T": "2018-01-27T15:23:00", "BV": 0.17159978}, {"O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.26951351, "T": "2018-01-27T15:25:00", "BV": 0.08405975}, {"O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.03778927, "T": "2018-01-27T15:26:00", "BV": 0.0805354}, {"O": 0.01598692, "H": 0.01598701, "L": 0.01589901, "C": 0.01589901, "V": 9.24571781, "T": "2018-01-27T15:27:00", "BV": 0.14760488}, {"O": 0.01598198, "H": 0.015982, "L": 0.01598194, "C": 0.01598198, "V": 18.60885821, "T": "2018-01-27T15:28:00", "BV": 0.29740629}, {"O": 0.01597773, "H": 0.01597773, "L": 0.01597773, "C": 0.01597773, "V": 0.59496842, "T": "2018-01-27T15:29:00", "BV": 0.00950624}, {"O": 0.015964, "H": 0.015973, "L": 0.015897, "C": 0.015973, "V": 11.31065678, "T": "2018-01-27T15:30:00", "BV": 0.18026754}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 0.37346302, "T": "2018-01-27T15:31:00", "BV": 0.00593806}, {"O": 0.015973, "H": 0.01597773, "L": 0.01590015, "C": 0.015972, "V": 28.9724088, "T": "2018-01-27T15:32:00", "BV": 0.46274251}, {"O": 0.01590016, "H": 0.01597772, "L": 0.01590015, "C": 0.01597772, "V": 10.70573969, "T": "2018-01-27T15:33:00", "BV": 0.17102211}, {"O": 0.01597772, "H": 0.01597773, "L": 0.01590015, "C": 0.01597201, "V": 17.68880318, "T": "2018-01-27T15:34:00", "BV": 0.28191108}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01598701, "V": 22.67378835, "T": "2018-01-27T15:35:00", "BV": 0.36157491}, {"O": 0.01597201, "H": 0.01597201, "L": 0.0159, "C": 0.0159, "V": 2.54381578, "T": "2018-01-27T15:36:00", "BV": 0.0405907}, {"O": 0.01590001, "H": 0.01598701, "L": 0.01590001, "C": 0.01598695, "V": 3.73074281, "T": "2018-01-27T15:37:00", "BV": 0.05957592}, {"O": 0.01590001, "H": 0.01598694, "L": 0.01590001, "C": 0.01598694, "V": 2.98236669, "T": "2018-01-27T15:38:00", "BV": 0.04759315}, {"O": 0.0159869, "H": 0.0159869, "L": 0.01590002, "C": 0.01590002, "V": 11.26052505, "T": "2018-01-27T15:39:00", "BV": 0.17964815}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.01590024, "V": 49.53864095, "T": "2018-01-27T15:40:00", "BV": 0.78771969}, {"O": 0.01590024, "H": 0.0159868, "L": 0.01590024, "C": 0.01592358, "V": 2.98057018, "T": "2018-01-27T15:41:00", "BV": 0.04743841}, {"O": 0.01592358, "H": 0.01592359, "L": 0.01592358, "C": 0.01592359, "V": 4.86129904, "T": "2018-01-27T15:43:00", "BV": 0.07740927}, {"O": 0.01592359, "H": 0.0159868, "L": 0.01590228, "C": 0.0159868, "V": 8.06112816, "T": "2018-01-27T15:44:00", "BV": 0.12835009}, {"O": 0.015977, "H": 0.015977, "L": 0.015977, "C": 0.015977, "V": 3.5880931, "T": "2018-01-27T15:45:00", "BV": 0.05732696}, {"O": 0.01590228, "H": 0.01590228, "L": 0.01590002, "C": 0.01590002, "V": 16.34653133, "T": "2018-01-27T15:46:00", "BV": 0.25991245}, {"O": 0.01590002, "H": 0.01593, "L": 0.01590002, "C": 0.01593, "V": 47.54000679, "T": "2018-01-27T15:47:00", "BV": 0.75671804}, {"O": 0.01590228, "H": 0.01593, "L": 0.01590228, "C": 0.01590228, "V": 50.9024084, "T": "2018-01-27T15:48:00", "BV": 0.80962224}, {"O": 0.01592998, "H": 0.01592998, "L": 0.01590228, "C": 0.01590228, "V": 7.43443628, "T": "2018-01-27T15:49:00", "BV": 0.11831889}, {"O": 0.01590228, "H": 0.01590228, "L": 0.01590228, "C": 0.01590228, "V": 9.2908947, "T": "2018-01-27T15:50:00", "BV": 0.14774636}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01592898, "V": 16.17212152, "T": "2018-01-27T15:51:00", "BV": 0.25745978}, {"O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 25.4109554, "T": "2018-01-27T15:52:00", "BV": 0.40410036}, {"O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 17.76588422, "T": "2018-01-27T15:53:00", "BV": 0.28252173}, {"O": 0.01590228, "H": 0.01592799, "L": 0.01590228, "C": 0.01590228, "V": 10.67936362, "T": "2018-01-27T15:54:00", "BV": 0.16986173}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01590228, "C": 0.01590228, "V": 0.69558572, "T": "2018-01-27T15:55:00", "BV": 0.01107745}, {"O": 0.01591228, "H": 0.01591228, "L": 0.01591228, "C": 0.01591228, "V": 1.13560985, "T": "2018-01-27T15:56:00", "BV": 0.01807012}, {"O": 0.01592789, "H": 0.01592789, "L": 0.0158924, "C": 0.0159023, "V": 13.8942064, "T": "2018-01-27T15:57:00", "BV": 0.22105979}, {"O": 0.0159023, "H": 0.01592787, "L": 0.01587701, "C": 0.0159023, "V": 25.73319209, "T": "2018-01-27T15:58:00", "BV": 0.40915638}, {"O": 0.0159023, "H": 0.01592, "L": 0.0159023, "C": 0.0159023, "V": 23.48094812, "T": "2018-01-27T15:59:00", "BV": 0.37340386}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01587701, "C": 0.0159023, "V": 27.71913118, "T": "2018-01-27T16:00:00", "BV": 0.44094523}, {"O": 0.0159023, "H": 0.01591982, "L": 0.0158724, "C": 0.0158724, "V": 67.46408106, "T": "2018-01-27T16:01:00", "BV": 1.07146736}, {"O": 0.0159023, "H": 0.0159023, "L": 0.0158724, "C": 0.01590229, "V": 10.37631178, "T": "2018-01-27T16:02:00", "BV": 0.16497711}, {"O": 0.0158724, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 17.51522822, "T": "2018-01-27T16:03:00", "BV": 0.27800348}, {"O": 0.01586494, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 2.3488399, "T": "2018-01-27T16:04:00", "BV": 0.03726795}, {"O": 0.01586494, "H": 0.01586494, "L": 0.015854, "C": 0.015854, "V": 16.40739539, "T": "2018-01-27T16:05:00", "BV": 0.26027773}, {"O": 0.01586299, "H": 0.01586299, "L": 0.01585, "C": 0.01585, "V": 4.32998269, "T": "2018-01-27T16:06:00", "BV": 0.0686553}, {"O": 0.01584, "H": 0.01585, "L": 0.01581359, "C": 0.01581998, "V": 5.27890865, "T": "2018-01-27T16:07:00", "BV": 0.08354844}, {"O": 0.01581998, "H": 0.01582, "L": 0.01581998, "C": 0.01581998, "V": 22.87476985, "T": "2018-01-27T16:08:00", "BV": 0.36187835}, {"O": 0.01581998, "H": 0.01582, "L": 0.01581459, "C": 0.01582, "V": 23.44121207, "T": "2018-01-27T16:09:00", "BV": 0.37082903}, {"O": 0.01585, "H": 0.01585, "L": 0.01581359, "C": 0.01585, "V": 17.37373249, "T": "2018-01-27T16:10:00", "BV": 0.27527237}, {"O": 0.01584999, "H": 0.01585, "L": 0.0158147, "C": 0.01584999, "V": 30.09325224, "T": "2018-01-27T16:11:00", "BV": 0.47675409}, {"O": 0.01584998, "H": 0.01584999, "L": 0.0158147, "C": 0.01584998, "V": 27.30316738, "T": "2018-01-27T16:12:00", "BV": 0.43271362}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01579301, "C": 0.01581459, "V": 18.67982915, "T": "2018-01-27T16:13:00", "BV": 0.2953853}, {"O": 0.01581445, "H": 0.0158145, "L": 0.01581445, "C": 0.0158145, "V": 22.80788287, "T": "2018-01-27T16:14:00", "BV": 0.36069414}, {"O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581445, "V": 22.3606864, "T": "2018-01-27T16:15:00", "BV": 0.353625}, {"O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581459, "V": 6.36929273, "T": "2018-01-27T16:16:00", "BV": 0.10072765}, {"O": 0.01581459, "H": 0.01581459, "L": 0.01579301, "C": 0.01581459, "V": 92.97629888, "T": "2018-01-27T16:17:00", "BV": 1.47037507}, {"O": 0.01584998, "H": 0.015897, "L": 0.01581, "C": 0.01586, "V": 19.47590801, "T": "2018-01-27T16:18:00", "BV": 0.30888233}, {"O": 0.01586, "H": 0.01589699, "L": 0.0158, "C": 0.0158, "V": 12.81679874, "T": "2018-01-27T16:19:00", "BV": 0.20370494}, {"O": 0.01589698, "H": 0.01589698, "L": 0.0158168, "C": 0.01589697, "V": 4.17414572, "T": "2018-01-27T16:20:00", "BV": 0.06629246}, {"O": 0.015895, "H": 0.015895, "L": 0.0158168, "C": 0.0158168, "V": 4.11118824, "T": "2018-01-27T16:21:00", "BV": 0.06524399}, {"O": 0.01587612, "H": 0.01588, "L": 0.01581, "C": 0.01588, "V": 4.18399853, "T": "2018-01-27T16:22:00", "BV": 0.06637989}, {"O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01587612, "V": 5.88141003, "T": "2018-01-27T16:23:00", "BV": 0.0933715}, {"O": 0.015801, "H": 0.015801, "L": 0.01578667, "C": 0.01578667, "V": 49.72042592, "T": "2018-01-27T16:24:00", "BV": 0.78539837}, {"O": 0.015801, "H": 0.01587612, "L": 0.015801, "C": 0.01587612, "V": 20.15789768, "T": "2018-01-27T16:25:00", "BV": 0.31971966}, {"O": 0.01587611, "H": 0.01587611, "L": 0.01581, "C": 0.01581, "V": 5.4066913, "T": "2018-01-27T16:26:00", "BV": 0.08574268}, {"O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01581, "V": 3.53421925, "T": "2018-01-27T16:27:00", "BV": 0.05590963}, {"O": 0.01581, "H": 0.01581002, "L": 0.015796, "C": 0.01581, "V": 24.36313553, "T": "2018-01-27T16:28:00", "BV": 0.38512716}, {"O": 0.0158, "H": 0.0158, "L": 0.01579601, "C": 0.0158, "V": 38.40323506, "T": "2018-01-27T16:29:00", "BV": 0.60674463}, {"O": 0.0158, "H": 0.0158, "L": 0.0157999, "C": 0.0158, "V": 6.49723688, "T": "2018-01-27T16:30:00", "BV": 0.10265628}, {"O": 0.0158, "H": 0.0158, "L": 0.015796, "C": 0.01579601, "V": 27.94977163, "T": "2018-01-27T16:31:00", "BV": 0.44149545}, {"O": 0.01579996, "H": 0.01579996, "L": 0.01578601, "C": 0.015796, "V": 44.5637897, "T": "2018-01-27T16:32:00", "BV": 0.70386718}, {"O": 0.015796, "H": 0.015796, "L": 0.01578602, "C": 0.015796, "V": 4.09700386, "T": "2018-01-27T16:33:00", "BV": 0.06471188}, {"O": 0.01578602, "H": 0.015796, "L": 0.01578602, "C": 0.01578603, "V": 13.97041159, "T": "2018-01-27T16:34:00", "BV": 0.22057232}, {"O": 0.01578603, "H": 0.015796, "L": 0.01578603, "C": 0.01579599, "V": 4.7412468, "T": "2018-01-27T16:35:00", "BV": 0.07485057}, {"O": 0.01578603, "H": 0.01579599, "L": 0.01577755, "C": 0.01577891, "V": 30.46244521, "T": "2018-01-27T16:36:00", "BV": 0.48072652}, {"O": 0.01578601, "H": 0.01579599, "L": 0.01578601, "C": 0.01579599, "V": 9.85507086, "T": "2018-01-27T16:37:00", "BV": 0.15558249}, {"O": 0.01579599, "H": 0.0157966, "L": 0.01578619, "C": 0.0157966, "V": 25.34481538, "T": "2018-01-27T16:38:00", "BV": 0.40034693}, {"O": 0.0158, "H": 0.0158, "L": 0.0157966, "C": 0.0158, "V": 9.74299478, "T": "2018-01-27T16:39:00", "BV": 0.1539388}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157966, "C": 0.0158, "V": 6.47974681, "T": "2018-01-27T16:40:00", "BV": 0.10237971}, {"O": 0.01580001, "H": 0.01580999, "L": 0.01580001, "C": 0.01580002, "V": 4.90549619, "T": "2018-01-27T16:41:00", "BV": 0.07750757}, {"O": 0.01580001, "H": 0.01580002, "L": 0.01580001, "C": 0.01580001, "V": 7.26015779, "T": "2018-01-27T16:42:00", "BV": 0.11471054}, {"O": 0.01580002, "H": 0.01580002, "L": 0.01580001, "C": 0.01580002, "V": 11.96629357, "T": "2018-01-27T16:43:00", "BV": 0.18906757}, {"O": 0.01580002, "H": 0.01581002, "L": 0.0158, "C": 0.01581002, "V": 63.68407337, "T": "2018-01-27T16:44:00", "BV": 1.00621559}, {"O": 0.01581002, "H": 0.01581002, "L": 0.01581002, "C": 0.01581002, "V": 17.67113487, "T": "2018-01-27T16:45:00", "BV": 0.27938094}, {"O": 0.01581002, "H": 0.01584998, "L": 0.01581002, "C": 0.01584998, "V": 32.50780565, "T": "2018-01-27T16:46:00", "BV": 0.51491024}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01584998, "C": 0.01584998, "V": 5.13739511, "T": "2018-01-27T16:47:00", "BV": 0.08142759}, {"O": 0.01584998, "H": 0.01584999, "L": 0.01581001, "C": 0.01584999, "V": 12.68491097, "T": "2018-01-27T16:48:00", "BV": 0.20065595}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 78.65465718, "T": "2018-01-27T16:49:00", "BV": 1.24555761}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580026, "C": 0.01580026, "V": 23.7958862, "T": "2018-01-27T16:50:00", "BV": 0.37659106}, {"O": 0.01581008, "H": 0.01581008, "L": 0.01580002, "C": 0.01580002, "V": 37.68803458, "T": "2018-01-27T16:51:00", "BV": 0.595483}, {"O": 0.01580026, "H": 0.01581008, "L": 0.01580026, "C": 0.01581008, "V": 1.21199398, "T": "2018-01-27T16:52:00", "BV": 0.01915316}, {"O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581, "V": 6.14482541, "T": "2018-01-27T16:53:00", "BV": 0.09715016}, {"O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581008, "V": 30.56362816, "T": "2018-01-27T16:54:00", "BV": 0.4832114}, {"O": 0.01581, "H": 0.01585, "L": 0.01581, "C": 0.01581008, "V": 14.57630259, "T": "2018-01-27T16:55:00", "BV": 0.23045645}, {"O": 0.01581008, "H": 0.01581011, "L": 0.01581, "C": 0.01581, "V": 27.15159385, "T": "2018-01-27T16:56:00", "BV": 0.42926876}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01580002, "C": 0.01580002, "V": 28.3265529, "T": "2018-01-27T16:57:00", "BV": 0.44780217}, {"O": 0.01580026, "H": 0.01580026, "L": 0.01580002, "C": 0.01580002, "V": 2.67401211, "T": "2018-01-27T16:58:00", "BV": 0.0422496}, {"O": 0.01580002, "H": 0.01580013, "L": 0.015775, "C": 0.015775, "V": 101.85467199, "T": "2018-01-27T16:59:00", "BV": 1.60859678}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.015775, "V": 23.86126741, "T": "2018-01-27T17:00:00", "BV": 0.37658669}, {"O": 0.01577754, "H": 0.0158, "L": 0.01577754, "C": 0.0158, "V": 0.48507452, "T": "2018-01-27T17:01:00", "BV": 0.00765483}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 0.23192631, "T": "2018-01-27T17:02:00", "BV": 0.00366442}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01577777, "C": 0.01577777, "V": 8.25727444, "T": "2018-01-27T17:03:00", "BV": 0.1304612}, {"O": 0.0158, "H": 0.0158, "L": 0.01579, "C": 0.01579, "V": 3.70037979, "T": "2018-01-27T17:04:00", "BV": 0.05843338}, {"O": 0.01579, "H": 0.01579, "L": 0.01577777, "C": 0.01577777, "V": 19.62680308, "T": "2018-01-27T17:05:00", "BV": 0.30984631}, {"O": 0.01577777, "H": 0.01577777, "L": 0.01577754, "C": 0.01577754, "V": 30.54448209, "T": "2018-01-27T17:06:00", "BV": 0.48192144}, {"O": 0.01577754, "H": 0.01577754, "L": 0.01577754, "C": 0.01577754, "V": 0.42324469, "T": "2018-01-27T17:07:00", "BV": 0.00667776}, {"O": 0.01577502, "H": 0.01577778, "L": 0.01577502, "C": 0.01577778, "V": 43.27049126, "T": "2018-01-27T17:08:00", "BV": 0.68263985}, {"O": 0.01577778, "H": 0.01577778, "L": 0.01577501, "C": 0.01577778, "V": 13.45215405, "T": "2018-01-27T17:09:00", "BV": 0.21224369}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 51.34725829, "T": "2018-01-27T17:10:00", "BV": 0.81002378}, {"O": 0.015775, "H": 0.01577777, "L": 0.015775, "C": 0.015775, "V": 18.55086295, "T": "2018-01-27T17:11:00", "BV": 0.29265735}, {"O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 18.09899118, "T": "2018-01-27T17:12:00", "BV": 0.28556081}, {"O": 0.015775, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 6.65790798, "T": "2018-01-27T17:13:00", "BV": 0.10504275}, {"O": 0.01577778, "H": 0.01577778, "L": 0.01577503, "C": 0.01577503, "V": 6.79075095, "T": "2018-01-27T17:14:00", "BV": 0.10713457}, {"O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 100.2077553, "T": "2018-01-27T17:15:00", "BV": 1.58081527}, {"O": 0.0157777, "H": 0.0157777, "L": 0.015775, "C": 0.015775, "V": 37.06676345, "T": "2018-01-27T17:16:00", "BV": 0.58472835}, {"O": 0.015775, "H": 0.0157769, "L": 0.015775, "C": 0.0157768, "V": 39.10004678, "T": "2018-01-27T17:17:00", "BV": 0.6168197}, {"O": 0.015775, "H": 0.01581, "L": 0.015775, "C": 0.015775, "V": 96.57743064, "T": "2018-01-27T17:18:00", "BV": 1.52379446}, {"O": 0.015775, "H": 0.0158, "L": 0.01577408, "C": 0.015775, "V": 71.2162371, "T": "2018-01-27T17:19:00", "BV": 1.12346719}, {"O": 0.015775, "H": 0.015775, "L": 0.01577408, "C": 0.01577408, "V": 39.77559307, "T": "2018-01-27T17:20:00", "BV": 0.62742411}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 3.70476634, "T": "2018-01-27T17:21:00", "BV": 0.05851505}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 5.42299279, "T": "2018-01-27T17:22:00", "BV": 0.085672}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 8.71461548, "T": "2018-01-27T17:23:00", "BV": 0.13757692}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 7.3694864, "T": "2018-01-27T17:24:00", "BV": 0.11639761}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01579999, "V": 26.14354742, "T": "2018-01-27T17:25:00", "BV": 0.4129593}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 12.50325026, "T": "2018-01-27T17:26:00", "BV": 0.19725831}, {"O": 0.015795, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 27.01505297, "T": "2018-01-27T17:27:00", "BV": 0.4265599}, {"O": 0.01577408, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 10.62760055, "T": "2018-01-27T17:28:00", "BV": 0.16769684}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 9.5585758, "T": "2018-01-27T17:29:00", "BV": 0.15087821}, {"O": 0.01579967, "H": 0.01579967, "L": 0.01577408, "C": 0.01579967, "V": 11.43094917, "T": "2018-01-27T17:30:00", "BV": 0.18039171}, {"O": 0.0157999, "H": 0.0157999, "L": 0.01577428, "C": 0.01577428, "V": 1.10797136, "T": "2018-01-27T17:31:00", "BV": 0.01749362}, {"O": 0.01577428, "H": 0.01578, "L": 0.01577428, "C": 0.01577428, "V": 9.32551088, "T": "2018-01-27T17:32:00", "BV": 0.14710426}, {"O": 0.01577428, "H": 0.0157998, "L": 0.01577428, "C": 0.01577428, "V": 12.0361094, "T": "2018-01-27T17:33:00", "BV": 0.18990904}, {"O": 0.0157998, "H": 0.0157998, "L": 0.0157998, "C": 0.0157998, "V": 1.62171979, "T": "2018-01-27T17:34:00", "BV": 0.02562282}, {"O": 0.0157998, "H": 0.0157998, "L": 0.01577777, "C": 0.0157996, "V": 3.94921135, "T": "2018-01-27T17:35:00", "BV": 0.06237506}, {"O": 0.0157996, "H": 0.0157998, "L": 0.01577408, "C": 0.01577408, "V": 4.40901593, "T": "2018-01-27T17:36:00", "BV": 0.06958067}, {"O": 0.01577428, "H": 0.0157998, "L": 0.01577408, "C": 0.0157998, "V": 28.58869906, "T": "2018-01-27T17:37:00", "BV": 0.45163494}, {"O": 0.0157998, "H": 0.0157998, "L": 0.01577428, "C": 0.0157998, "V": 6.00662479, "T": "2018-01-27T17:38:00", "BV": 0.09489496}, {"O": 0.0157998, "H": 0.0158, "L": 0.0157998, "C": 0.0158, "V": 114.0252014, "T": "2018-01-27T17:39:00", "BV": 1.80159709}, {"O": 0.01584935, "H": 0.01584967, "L": 0.0158, "C": 0.01584967, "V": 7.61868744, "T": "2018-01-27T17:40:00", "BV": 0.1207262}, {"O": 0.01580001, "H": 0.01584967, "L": 0.01580001, "C": 0.01584962, "V": 3.10063669, "T": "2018-01-27T17:41:00", "BV": 0.04910638}, {"O": 0.01584962, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 23.41807141, "T": "2018-01-27T17:42:00", "BV": 0.37081506}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 3.63649769, "T": "2018-01-27T17:43:00", "BV": 0.05746362}, {"O": 0.01581, "H": 0.01584968, "L": 0.0158, "C": 0.01582, "V": 6.40090899, "T": "2018-01-27T17:44:00", "BV": 0.10127241}, {"O": 0.01584968, "H": 0.01585, "L": 0.01582, "C": 0.01584968, "V": 53.12248599, "T": "2018-01-27T17:45:00", "BV": 0.84198324}, {"O": 0.01584964, "H": 0.01585, "L": 0.01584659, "C": 0.01585, "V": 3.70588572, "T": "2018-01-27T17:46:00", "BV": 0.05873622}, {"O": 0.01584659, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 35.1199409, "T": "2018-01-27T17:47:00", "BV": 0.55607797}, {"O": 0.01585, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 26.51190015, "T": "2018-01-27T17:48:00", "BV": 0.41936846}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.07741834, "T": "2018-01-27T17:49:00", "BV": 0.00122708}, {"O": 0.01578002, "H": 0.01578002, "L": 0.0157601, "C": 0.0157601, "V": 24.43124467, "T": "2018-01-27T17:50:00", "BV": 0.3853568}, {"O": 0.01576426, "H": 0.01576426, "L": 0.01576426, "C": 0.01576426, "V": 0.45551793, "T": "2018-01-27T17:51:00", "BV": 0.00718086}, {"O": 0.015764, "H": 0.01576426, "L": 0.015764, "C": 0.01576426, "V": 10.55126391, "T": "2018-01-27T17:52:00", "BV": 0.16633021}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576426, "C": 0.0158, "V": 14.4335198, "T": "2018-01-27T17:53:00", "BV": 0.22803903}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 6.47368217, "T": "2018-01-27T17:54:00", "BV": 0.10228414}, {"O": 0.01576445, "H": 0.0158, "L": 0.01576435, "C": 0.0158, "V": 1.61754335, "T": "2018-01-27T17:55:00", "BV": 0.02553453}, {"O": 0.015769, "H": 0.01581512, "L": 0.01576501, "C": 0.01581512, "V": 16.62881995, "T": "2018-01-27T17:56:00", "BV": 0.26269619}, {"O": 0.01581512, "H": 0.01581512, "L": 0.01580002, "C": 0.01580002, "V": 3.00400478, "T": "2018-01-27T17:57:00", "BV": 0.04747984}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01581, "C": 0.01581001, "V": 5.11273971, "T": "2018-01-27T17:58:00", "BV": 0.08100801}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01584997, "C": 0.01584997, "V": 1.52253203, "T": "2018-01-27T17:59:00", "BV": 0.02413208}, {"O": 0.01584996, "H": 0.01584996, "L": 0.01581001, "C": 0.01581001, "V": 3.43377321, "T": "2018-01-27T18:00:00", "BV": 0.05435627}, {"O": 0.01581001, "H": 0.01584996, "L": 0.01581001, "C": 0.01584996, "V": 14.24088924, "T": "2018-01-27T18:01:00", "BV": 0.22571176}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 18.50604188, "T": "2018-01-27T18:02:00", "BV": 0.29331991}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01581001, "C": 0.01581001, "V": 3.95261805, "T": "2018-01-27T18:03:00", "BV": 0.06258954}, {"O": 0.01580004, "H": 0.01580004, "L": 0.01580002, "C": 0.01580004, "V": 11.37756488, "T": "2018-01-27T18:04:00", "BV": 0.17976589}, {"O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 4.03570918, "T": "2018-01-27T18:05:00", "BV": 0.06376427}, {"O": 0.01576501, "H": 0.0158, "L": 0.015765, "C": 0.0158, "V": 46.40239701, "T": "2018-01-27T18:06:00", "BV": 0.73159443}, {"O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 2.61316347, "T": "2018-01-27T18:07:00", "BV": 0.041288}, {"O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01580004, "V": 5.38280705, "T": "2018-01-27T18:08:00", "BV": 0.08505033}, {"O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01581001, "V": 1.22086879, "T": "2018-01-27T18:09:00", "BV": 0.01930042}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01581001, "V": 7.70417645, "T": "2018-01-27T18:10:00", "BV": 0.12194674}, {"O": 0.01581001, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 4.29933373, "T": "2018-01-27T18:11:00", "BV": 0.06799431}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01581001, "C": 0.01581646, "V": 11.56600676, "T": "2018-01-27T18:12:00", "BV": 0.18310603}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584921, "V": 12.88545589, "T": "2018-01-27T18:13:00", "BV": 0.20422425}, {"O": 0.01584921, "H": 0.01584926, "L": 0.01584921, "C": 0.01584926, "V": 23.30399838, "T": "2018-01-27T18:14:00", "BV": 0.36935012}, {"O": 0.01584926, "H": 0.01584963, "L": 0.01584922, "C": 0.0158493, "V": 3.61752684, "T": "2018-01-27T18:15:00", "BV": 0.05733585}, {"O": 0.01584963, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 23.07574065, "T": "2018-01-27T18:16:00", "BV": 0.36574147}, {"O": 0.01584932, "H": 0.01584932, "L": 0.0158493, "C": 0.0158493, "V": 4.49159858, "T": "2018-01-27T18:17:00", "BV": 0.07118873}, {"O": 0.01584932, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 25.36693219, "T": "2018-01-27T18:18:00", "BV": 0.40206129}, {"O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 27.31334189, "T": "2018-01-27T18:19:00", "BV": 0.43289607}, {"O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 10.7145979, "T": "2018-01-27T18:20:00", "BV": 0.16982285}, {"O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 4.5197023, "T": "2018-01-27T18:21:00", "BV": 0.07163605}, {"O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 53.21724038, "T": "2018-01-27T18:22:00", "BV": 0.84345908}, {"O": 0.01584921, "H": 0.01587398, "L": 0.01584921, "C": 0.01584921, "V": 20.27601619, "T": "2018-01-27T18:23:00", "BV": 0.32175775}, {"O": 0.01585472, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 30.68486881, "T": "2018-01-27T18:24:00", "BV": 0.48676179}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 37.68333726, "T": "2018-01-27T18:25:00", "BV": 0.5987207}, {"O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 5.56098542, "T": "2018-01-27T18:26:00", "BV": 0.0881724}, {"O": 0.01584922, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 20.52107777, "T": "2018-01-27T18:27:00", "BV": 0.32526823}, {"O": 0.01586772, "H": 0.01588699, "L": 0.01584921, "C": 0.01588699, "V": 13.01780445, "T": "2018-01-27T18:28:00", "BV": 0.2065241}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 10.37237872, "T": "2018-01-27T18:29:00", "BV": 0.16454644}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 12.43377994, "T": "2018-01-27T18:30:00", "BV": 0.19712748}, {"O": 0.01584923, "H": 0.01584923, "L": 0.01584923, "C": 0.01584923, "V": 2.72730748, "T": "2018-01-27T18:31:00", "BV": 0.04322572}, {"O": 0.01584923, "H": 0.01588698, "L": 0.01584923, "C": 0.01586771, "V": 0.64679059, "T": "2018-01-27T18:32:00", "BV": 0.01026944}, {"O": 0.01584924, "H": 0.01586771, "L": 0.01584924, "C": 0.01586771, "V": 4.5489643, "T": "2018-01-27T18:33:00", "BV": 0.07213748}, {"O": 0.01584925, "H": 0.0158677, "L": 0.01584923, "C": 0.01584923, "V": 10.12817336, "T": "2018-01-27T18:34:00", "BV": 0.16053094}, {"O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 12.0566124, "T": "2018-01-27T18:35:00", "BV": 0.19108794}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 16.70419537, "T": "2018-01-27T18:36:00", "BV": 0.26474828}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 6.82920877, "T": "2018-01-27T18:37:00", "BV": 0.10823753}, {"O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 2.17256216, "T": "2018-01-27T18:38:00", "BV": 0.03443339}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 46.24723415, "T": "2018-01-27T18:39:00", "BV": 0.73430385}, {"O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 26.51262084, "T": "2018-01-27T18:40:00", "BV": 0.42023414}, {"O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584923, "V": 5.01567543, "T": "2018-01-27T18:41:00", "BV": 0.07949447}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 25.14798457, "T": "2018-01-27T18:42:00", "BV": 0.39869882}, {"O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 4.96521988, "T": "2018-01-27T18:43:00", "BV": 0.07869478}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 30.10381526, "T": "2018-01-27T18:44:00", "BV": 0.47775576}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 3.79386731, "T": "2018-01-27T18:45:00", "BV": 0.0602039}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 13.50338344, "T": "2018-01-27T18:46:00", "BV": 0.2140948}, {"O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 194.87764541, "T": "2018-01-27T18:47:00", "BV": 3.08866672}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 4.20821252, "T": "2018-01-27T18:48:00", "BV": 0.06685059}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584922, "V": 35.59098382, "T": "2018-01-27T18:49:00", "BV": 0.564089}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 2.95059714, "T": "2018-01-27T18:50:00", "BV": 0.04674131}, {"O": 0.01584, "H": 0.01584922, "L": 0.015825, "C": 0.015825, "V": 30.93177398, "T": "2018-01-27T18:51:00", "BV": 0.49021189}, {"O": 0.015825, "H": 0.01584921, "L": 0.01581926, "C": 0.01581926, "V": 1.64186106, "T": "2018-01-27T18:52:00", "BV": 0.02598426}, {"O": 0.01581926, "H": 0.01581926, "L": 0.01581001, "C": 0.01581926, "V": 6.9292034, "T": "2018-01-27T18:53:00", "BV": 0.10959072}, {"O": 0.01581926, "H": 0.01581926, "L": 0.01581926, "C": 0.01581926, "V": 4.18188498, "T": "2018-01-27T18:54:00", "BV": 0.06615431}, {"O": 0.01583, "H": 0.01584921, "L": 0.01580756, "C": 0.01580756, "V": 13.90961103, "T": "2018-01-27T18:55:00", "BV": 0.22018927}, {"O": 0.01580756, "H": 0.01581926, "L": 0.01580004, "C": 0.01580004, "V": 7.06143854, "T": "2018-01-27T18:56:00", "BV": 0.11163905}, {"O": 0.01580004, "H": 0.01581926, "L": 0.01579436, "C": 0.01579455, "V": 6.69985979, "T": "2018-01-27T18:57:00", "BV": 0.10589881}, {"O": 0.01579455, "H": 0.01581926, "L": 0.01579455, "C": 0.01581926, "V": 12.77716465, "T": "2018-01-27T18:58:00", "BV": 0.20205719}, {"O": 0.01581926, "H": 0.01581926, "L": 0.0158, "C": 0.0158, "V": 5.40711762, "T": "2018-01-27T18:59:00", "BV": 0.08544626}, {"O": 0.01581926, "H": 0.01581926, "L": 0.0157945, "C": 0.0157945, "V": 8.41622561, "T": "2018-01-27T19:00:00", "BV": 0.13297619}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 8.27217677, "T": "2018-01-27T19:01:00", "BV": 0.13066342}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 5.16187701, "T": "2018-01-27T19:02:00", "BV": 0.08155447}, {"O": 0.0158, "H": 0.015845, "L": 0.015795, "C": 0.015845, "V": 24.90041625, "T": "2018-01-27T19:03:00", "BV": 0.39397161}, {"O": 0.0158, "H": 0.015845, "L": 0.0158, "C": 0.015845, "V": 3.24416699, "T": "2018-01-27T19:04:00", "BV": 0.05138986}, {"O": 0.0158, "H": 0.01580001, "L": 0.015795, "C": 0.015795, "V": 19.47663402, "T": "2018-01-27T19:05:00", "BV": 0.30772853}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 1.3012795, "T": "2018-01-27T19:06:00", "BV": 0.02055629}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.01579451, "V": 30.33361981, "T": "2018-01-27T19:07:00", "BV": 0.47912372}, {"O": 0.01579451, "H": 0.0158, "L": 0.01579451, "C": 0.01579452, "V": 11.65798666, "T": "2018-01-27T19:08:00", "BV": 0.18415238}, {"O": 0.01579453, "H": 0.01579453, "L": 0.01579452, "C": 0.01579452, "V": 6.46700317, "T": "2018-01-27T19:09:00", "BV": 0.10214322}, {"O": 0.01579452, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 7.12238697, "T": "2018-01-27T19:10:00", "BV": 0.11252227}, {"O": 0.0157945, "H": 0.0158, "L": 0.01576901, "C": 0.0157945, "V": 4.72109479, "T": "2018-01-27T19:11:00", "BV": 0.07456109}, {"O": 0.0157945, "H": 0.0157945, "L": 0.01576901, "C": 0.01576902, "V": 33.03725624, "T": "2018-01-27T19:12:00", "BV": 0.52097962}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576902, "C": 0.0157944, "V": 13.96433462, "T": "2018-01-27T19:13:00", "BV": 0.22050748}, {"O": 0.01579, "H": 0.0157944, "L": 0.01577, "C": 0.01577, "V": 1.97012955, "T": "2018-01-27T19:14:00", "BV": 0.03108473}, {"O": 0.0157944, "H": 0.0157944, "L": 0.0157944, "C": 0.0157944, "V": 10.90984281, "T": "2018-01-27T19:15:00", "BV": 0.17231439}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01577005, "C": 0.0157944, "V": 7.67468365, "T": "2018-01-27T19:16:00", "BV": 0.12120367}, {"O": 0.01577005, "H": 0.0157944, "L": 0.01576901, "C": 0.0157944, "V": 4.59573285, "T": "2018-01-27T19:17:00", "BV": 0.07250832}, {"O": 0.01577005, "H": 0.01577005, "L": 0.01576434, "C": 0.01576434, "V": 4.98571346, "T": "2018-01-27T19:18:00", "BV": 0.07861349}, {"O": 0.01576434, "H": 0.01576434, "L": 0.01576426, "C": 0.01576426, "V": 23.45699846, "T": "2018-01-27T19:19:00", "BV": 0.36978388}, {"O": 0.01576426, "H": 0.0157944, "L": 0.01576401, "C": 0.0157944, "V": 56.6253764, "T": "2018-01-27T19:20:00", "BV": 0.89293849}, {"O": 0.01577001, "H": 0.0158, "L": 0.01577001, "C": 0.0158, "V": 67.67493014, "T": "2018-01-27T19:21:00", "BV": 1.06888558}, {"O": 0.015774, "H": 0.0158, "L": 0.015774, "C": 0.0158, "V": 10.33348125, "T": "2018-01-27T19:22:00", "BV": 0.16302152}, {"O": 0.0158, "H": 0.0158, "L": 0.015774, "C": 0.015774, "V": 19.82256792, "T": "2018-01-27T19:23:00", "BV": 0.31277692}, {"O": 0.015774, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 11.7290904, "T": "2018-01-27T19:24:00", "BV": 0.18519089}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 14.55141639, "T": "2018-01-27T19:25:00", "BV": 0.22991233}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 1.80752988, "T": "2018-01-27T19:26:00", "BV": 0.02855895}, {"O": 0.0158, "H": 0.01581924, "L": 0.0158, "C": 0.01581924, "V": 8.40647563, "T": "2018-01-27T19:27:00", "BV": 0.13292068}, {"O": 0.01581924, "H": 0.01581924, "L": 0.01581924, "C": 0.01581924, "V": 1.39222085, "T": "2018-01-27T19:28:00", "BV": 0.02202387}, {"O": 0.01581925, "H": 0.01581925, "L": 0.01581925, "C": 0.01581925, "V": 6.00744103, "T": "2018-01-27T19:29:00", "BV": 0.09503321}, {"O": 0.01581924, "H": 0.01581925, "L": 0.01581924, "C": 0.01581924, "V": 16.9093107, "T": "2018-01-27T19:30:00", "BV": 0.26749256}, {"O": 0.01581924, "H": 0.01582, "L": 0.01581924, "C": 0.01582, "V": 19.89328981, "T": "2018-01-27T19:31:00", "BV": 0.31469707}, {"O": 0.01582, "H": 0.015845, "L": 0.01582, "C": 0.01582, "V": 5.6963238, "T": "2018-01-27T19:32:00", "BV": 0.09012174}, {"O": 0.015845, "H": 0.015845, "L": 0.015782, "C": 0.015782, "V": 14.5026116, "T": "2018-01-27T19:33:00", "BV": 0.2295653}, {"O": 0.01584, "H": 0.01584, "L": 0.01576902, "C": 0.015782, "V": 6.52126955, "T": "2018-01-27T19:34:00", "BV": 0.10292219}, {"O": 0.015782, "H": 0.01584, "L": 0.01576902, "C": 0.01576902, "V": 0.53060963, "T": "2018-01-27T19:35:00", "BV": 0.00837113}, {"O": 0.01584, "H": 0.01584, "L": 0.01578114, "C": 0.0158399, "V": 8.06508572, "T": "2018-01-27T19:36:00", "BV": 0.12748658}, {"O": 0.01578115, "H": 0.0158399, "L": 0.01576906, "C": 0.01576906, "V": 93.81136688, "T": "2018-01-27T19:37:00", "BV": 1.47939524}, {"O": 0.01576906, "H": 0.0158399, "L": 0.01576906, "C": 0.01576907, "V": 26.58844341, "T": "2018-01-27T19:38:00", "BV": 0.41931494}, {"O": 0.0158399, "H": 0.01584909, "L": 0.015774, "C": 0.015774, "V": 50.75438927, "T": "2018-01-27T19:39:00", "BV": 0.80288737}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.0157813, "V": 3.63352076, "T": "2018-01-27T19:40:00", "BV": 0.05743532}, {"O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 3.88636837, "T": "2018-01-27T19:41:00", "BV": 0.06133464}, {"O": 0.015782, "H": 0.01578201, "L": 0.015782, "C": 0.01578201, "V": 5.11675698, "T": "2018-01-27T19:42:00", "BV": 0.08075266}, {"O": 0.01584775, "H": 0.01584775, "L": 0.015783, "C": 0.015784, "V": 25.53450828, "T": "2018-01-27T19:43:00", "BV": 0.40325036}, {"O": 0.01583962, "H": 0.0158426, "L": 0.015784, "C": 0.01584228, "V": 18.16711435, "T": "2018-01-27T19:44:00", "BV": 0.28728401}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01584228, "V": 3.68402734, "T": "2018-01-27T19:45:00", "BV": 0.05832402}, {"O": 0.01584188, "H": 0.01584188, "L": 0.015784, "C": 0.015784, "V": 12.54927745, "T": "2018-01-27T19:46:00", "BV": 0.19817433}, {"O": 0.01578401, "H": 0.0158, "L": 0.01578401, "C": 0.0158, "V": 6.0030158, "T": "2018-01-27T19:47:00", "BV": 0.09484286}, {"O": 0.0158, "H": 0.0158, "L": 0.015784, "C": 0.015784, "V": 9.13064204, "T": "2018-01-27T19:48:00", "BV": 0.14425384}, {"O": 0.0158, "H": 0.01583, "L": 0.0158, "C": 0.01580001, "V": 19.24186191, "T": "2018-01-27T19:49:00", "BV": 0.30406367}, {"O": 0.01580001, "H": 0.01582347, "L": 0.01580001, "C": 0.01580001, "V": 11.4797014, "T": "2018-01-27T19:50:00", "BV": 0.18138181}, {"O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 3.393291, "T": "2018-01-27T19:51:00", "BV": 0.0536505}, {"O": 0.01581315, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 15.36030202, "T": "2018-01-27T19:52:00", "BV": 0.24271648}, {"O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01581346, "V": 23.02754079, "T": "2018-01-27T19:53:00", "BV": 0.36388812}, {"O": 0.01580001, "H": 0.01580001, "L": 0.015782, "C": 0.015782, "V": 30.55811002, "T": "2018-01-27T19:54:00", "BV": 0.4827532}, {"O": 0.015782, "H": 0.01581306, "L": 0.015782, "C": 0.01581306, "V": 73.26892077, "T": "2018-01-27T19:55:00", "BV": 1.15661826}, {"O": 0.0158, "H": 0.01581306, "L": 0.0158, "C": 0.01581306, "V": 30.22406961, "T": "2018-01-27T19:56:00", "BV": 0.47769542}, {"O": 0.01581305, "H": 0.01581306, "L": 0.01581305, "C": 0.01581305, "V": 1.59485779, "T": "2018-01-27T19:57:00", "BV": 0.02521955}, {"O": 0.01581306, "H": 0.01584501, "L": 0.01581306, "C": 0.01584501, "V": 3.65445903, "T": "2018-01-27T19:58:00", "BV": 0.05779701}, {"O": 0.01582347, "H": 0.015845, "L": 0.01582347, "C": 0.01582347, "V": 27.70158385, "T": "2018-01-27T19:59:00", "BV": 0.43889644}, {"O": 0.01584464, "H": 0.01584499, "L": 0.01582347, "C": 0.01582347, "V": 8.15548206, "T": "2018-01-27T20:00:00", "BV": 0.12915958}, {"O": 0.01582347, "H": 0.01584459, "L": 0.01582347, "C": 0.01582347, "V": 2.36508305, "T": "2018-01-27T20:01:00", "BV": 0.03744834}, {"O": 0.01582347, "H": 0.01582349, "L": 0.01581306, "C": 0.01581306, "V": 21.89632469, "T": "2018-01-27T20:02:00", "BV": 0.34639009}, {"O": 0.01581306, "H": 0.01581306, "L": 0.0158, "C": 0.0158, "V": 11.96067377, "T": "2018-01-27T20:03:00", "BV": 0.18912738}, {"O": 0.015782, "H": 0.0158, "L": 0.015782, "C": 0.0158, "V": 6.88052293, "T": "2018-01-27T20:04:00", "BV": 0.10862104}, {"O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 1.09805845, "T": "2018-01-27T20:05:00", "BV": 0.01732955}, {"O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 25.13103107, "T": "2018-01-27T20:06:00", "BV": 0.39661792}, {"O": 0.01579811, "H": 0.01579811, "L": 0.015792, "C": 0.015792, "V": 1.07768557, "T": "2018-01-27T20:07:00", "BV": 0.01702115}, {"O": 0.015792, "H": 0.015792, "L": 0.015782, "C": 0.01578201, "V": 2.87261956, "T": "2018-01-27T20:08:00", "BV": 0.04534685}, {"O": 0.01578201, "H": 0.01579197, "L": 0.01578201, "C": 0.01579197, "V": 10.12819341, "T": "2018-01-27T20:09:00", "BV": 0.15989292}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578296, "V": 18.94658046, "T": "2018-01-27T20:10:00", "BV": 0.29924787}, {"O": 0.01579197, "H": 0.01579811, "L": 0.01578296, "C": 0.01578296, "V": 0.60461342, "T": "2018-01-27T20:11:00", "BV": 0.00954784}, {"O": 0.01579808, "H": 0.01579809, "L": 0.015783, "C": 0.015783, "V": 6.99491545, "T": "2018-01-27T20:12:00", "BV": 0.11048264}, {"O": 0.015783, "H": 0.01579809, "L": 0.01578296, "C": 0.01579809, "V": 1.62544519, "T": "2018-01-27T20:13:00", "BV": 0.02565808}, {"O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 2.5979476, "T": "2018-01-27T20:14:00", "BV": 0.04100336}, {"O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 5.55396309, "T": "2018-01-27T20:15:00", "BV": 0.08765801}, {"O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578296, "V": 6.5556801, "T": "2018-01-27T20:16:00", "BV": 0.10346801}, {"O": 0.015782, "H": 0.01578296, "L": 0.01576777, "C": 0.01578296, "V": 36.61085225, "T": "2018-01-27T20:17:00", "BV": 0.57752418}, {"O": 0.01578296, "H": 0.015783, "L": 0.01578296, "C": 0.01578296, "V": 28.68745273, "T": "2018-01-27T20:18:00", "BV": 0.45277301}, {"O": 0.01578296, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 13.53251349, "T": "2018-01-27T20:19:00", "BV": 0.21358313}, {"O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 6.99012096, "T": "2018-01-27T20:20:00", "BV": 0.11032501}, {"O": 0.01578297, "H": 0.01578297, "L": 0.01578297, "C": 0.01578297, "V": 3.39077902, "T": "2018-01-27T20:21:00", "BV": 0.05351652}, {"O": 0.01578298, "H": 0.01578298, "L": 0.01578297, "C": 0.01578297, "V": 7.31678309, "T": "2018-01-27T20:22:00", "BV": 0.11548053}, {"O": 0.01578297, "H": 0.015783, "L": 0.01578297, "C": 0.015783, "V": 13.00548692, "T": "2018-01-27T20:23:00", "BV": 0.20526553}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 69.08055902, "T": "2018-01-27T20:24:00", "BV": 1.09080698}, {"O": 0.0158, "H": 0.0158, "L": 0.01578296, "C": 0.015783, "V": 1.27337106, "T": "2018-01-27T20:25:00", "BV": 0.02011599}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.01576777, "V": 4.93522601, "T": "2018-01-27T20:26:00", "BV": 0.07787175}, {"O": 0.01576778, "H": 0.015783, "L": 0.01576777, "C": 0.015783, "V": 1.47278629, "T": "2018-01-27T20:27:00", "BV": 0.02323328}, {"O": 0.01576778, "H": 0.01579, "L": 0.01576778, "C": 0.01579, "V": 6.84321772, "T": "2018-01-27T20:28:00", "BV": 0.10804769}, {"O": 0.01579, "H": 0.0158, "L": 0.01579, "C": 0.0158, "V": 4.91260074, "T": "2018-01-27T20:29:00", "BV": 0.07760788}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.015824, "V": 19.02185564, "T": "2018-01-27T20:30:00", "BV": 0.30056626}, {"O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 1.1703345, "T": "2018-01-27T20:31:00", "BV": 0.0184964}, {"O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 22.25319415, "T": "2018-01-27T20:32:00", "BV": 0.35204237}, {"O": 0.01579001, "H": 0.0158, "L": 0.01579001, "C": 0.01579001, "V": 2.82771407, "T": "2018-01-27T20:33:00", "BV": 0.04465065}, {"O": 0.01579001, "H": 0.01581717, "L": 0.01579001, "C": 0.01579001, "V": 6.24256915, "T": "2018-01-27T20:34:00", "BV": 0.09867033}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579009, "V": 8.90214672, "T": "2018-01-27T20:35:00", "BV": 0.14076153}, {"O": 0.01579009, "H": 0.01581716, "L": 0.01579009, "C": 0.01579009, "V": 0.26121893, "T": "2018-01-27T20:36:00", "BV": 0.0041272}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579009, "C": 0.01579009, "V": 6.01225184, "T": "2018-01-27T20:37:00", "BV": 0.09497978}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579001, "C": 0.01579001, "V": 13.50622865, "T": "2018-01-27T20:38:00", "BV": 0.21333922}, {"O": 0.01579001, "H": 0.01579002, "L": 0.01579001, "C": 0.01579002, "V": 2.24431695, "T": "2018-01-27T20:39:00", "BV": 0.03543776}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579797, "V": 4.49686292, "T": "2018-01-27T20:40:00", "BV": 0.07103265}, {"O": 0.01579004, "H": 0.01579797, "L": 0.01579004, "C": 0.01579797, "V": 53.73745441, "T": "2018-01-27T20:41:00", "BV": 0.84893473}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579005, "C": 0.01579204, "V": 36.28397789, "T": "2018-01-27T20:42:00", "BV": 0.57295232}, {"O": 0.01579204, "H": 0.01579204, "L": 0.01579204, "C": 0.01579204, "V": 1.35038043, "T": "2018-01-27T20:43:00", "BV": 0.02132524}, {"O": 0.01579005, "H": 0.01579204, "L": 0.01579005, "C": 0.01579005, "V": 2.41443844, "T": "2018-01-27T20:44:00", "BV": 0.03812864}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 18.75282296, "T": "2018-01-27T20:45:00", "BV": 0.2961468}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 5.29704174, "T": "2018-01-27T20:46:00", "BV": 0.08365496}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579212, "V": 120.74460883, "T": "2018-01-27T20:47:00", "BV": 1.90751632}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579212, "C": 0.01579797, "V": 8.71714991, "T": "2018-01-27T20:48:00", "BV": 0.13769862}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579797, "C": 0.01579797, "V": 4.01463876, "T": "2018-01-27T20:49:00", "BV": 0.06342312}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.01584922, "V": 133.30059905, "T": "2018-01-27T20:50:00", "BV": 2.10934948}, {"O": 0.01582999, "H": 0.01582999, "L": 0.01579796, "C": 0.01582999, "V": 1.78175948, "T": "2018-01-27T20:51:00", "BV": 0.02820438}, {"O": 0.01581079, "H": 0.01581079, "L": 0.01579796, "C": 0.01579796, "V": 11.69950943, "T": "2018-01-27T20:52:00", "BV": 0.18484349}, {"O": 0.01579796, "H": 0.01579796, "L": 0.01579223, "C": 0.01579796, "V": 16.85781391, "T": "2018-01-27T20:53:00", "BV": 0.26627881}, {"O": 0.01579796, "H": 0.015848, "L": 0.01579796, "C": 0.0158, "V": 25.36888966, "T": "2018-01-27T20:54:00", "BV": 0.40177473}, {"O": 0.0158, "H": 0.015848, "L": 0.0158, "C": 0.0158, "V": 16.33994812, "T": "2018-01-27T20:55:00", "BV": 0.25883764}, {"O": 0.01582877, "H": 0.015848, "L": 0.0158287, "C": 0.0158287, "V": 8.05368633, "T": "2018-01-27T20:56:00", "BV": 0.12750644}, {"O": 0.015848, "H": 0.015848, "L": 0.0158095, "C": 0.0158287, "V": 5.1073805, "T": "2018-01-27T20:57:00", "BV": 0.08091016}, {"O": 0.0158287, "H": 0.01584643, "L": 0.0158287, "C": 0.0158287, "V": 16.08571174, "T": "2018-01-27T20:58:00", "BV": 0.2547063}, {"O": 0.01584643, "H": 0.01584643, "L": 0.01577001, "C": 0.01577002, "V": 125.78452782, "T": "2018-01-27T20:59:00", "BV": 1.98557882}, {"O": 0.01579, "H": 0.01584611, "L": 0.01577002, "C": 0.01584611, "V": 56.59921644, "T": "2018-01-27T21:00:00", "BV": 0.89271262}, {"O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01579, "V": 13.64892318, "T": "2018-01-27T21:01:00", "BV": 0.21571097}, {"O": 0.01579, "H": 0.015848, "L": 0.01577301, "C": 0.01583778, "V": 57.68737071, "T": "2018-01-27T21:02:00", "BV": 0.91198414}, {"O": 0.01584768, "H": 0.015848, "L": 0.01577501, "C": 0.015848, "V": 40.03215348, "T": "2018-01-27T21:03:00", "BV": 0.63392808}, {"O": 0.01582877, "H": 0.015848, "L": 0.01577501, "C": 0.01577501, "V": 13.39507003, "T": "2018-01-27T21:04:00", "BV": 0.2115663}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.35806, "T": "2018-01-27T21:05:00", "BV": 0.05309092}, {"O": 0.015848, "H": 0.015848, "L": 0.01581, "C": 0.01581, "V": 14.23455013, "T": "2018-01-27T21:06:00", "BV": 0.22525862}, {"O": 0.01581, "H": 0.015848, "L": 0.01581, "C": 0.015848, "V": 25.70194064, "T": "2018-01-27T21:07:00", "BV": 0.40731276}, {"O": 0.015848, "H": 0.015848, "L": 0.01580996, "C": 0.01580996, "V": 15.62184191, "T": "2018-01-27T21:08:00", "BV": 0.24723943}, {"O": 0.01580996, "H": 0.01581, "L": 0.01579301, "C": 0.01580301, "V": 8.87598227, "T": "2018-01-27T21:09:00", "BV": 0.14031587}, {"O": 0.01579301, "H": 0.01580301, "L": 0.01579301, "C": 0.01579301, "V": 6.4717036, "T": "2018-01-27T21:10:00", "BV": 0.10221235}, {"O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 3.47045722, "T": "2018-01-27T21:11:00", "BV": 0.05482901}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01581, "V": 23.53114994, "T": "2018-01-27T21:12:00", "BV": 0.37164662}, {"O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 0.18442625, "T": "2018-01-27T21:13:00", "BV": 0.00291443}, {"O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01579301, "V": 1.02950419, "T": "2018-01-27T21:14:00", "BV": 0.01626741}, {"O": 0.01581, "H": 0.01581, "L": 0.01577571, "C": 0.01577571, "V": 1.03991741, "T": "2018-01-27T21:15:00", "BV": 0.01643029}, {"O": 0.01581, "H": 0.01581, "L": 0.015792, "C": 0.01581, "V": 9.28185791, "T": "2018-01-27T21:16:00", "BV": 0.1467379}, {"O": 0.015792, "H": 0.01581, "L": 0.015792, "C": 0.015792, "V": 7.29391708, "T": "2018-01-27T21:17:00", "BV": 0.11519826}, {"O": 0.015792, "H": 0.015792, "L": 0.01577571, "C": 0.015792, "V": 3.98594529, "T": "2018-01-27T21:18:00", "BV": 0.06291822}, {"O": 0.015792, "H": 0.015792, "L": 0.01577501, "C": 0.015792, "V": 2.94729046, "T": "2018-01-27T21:19:00", "BV": 0.04651942}, {"O": 0.015792, "H": 0.015792, "L": 0.01577286, "C": 0.01577286, "V": 9.3870675, "T": "2018-01-27T21:20:00", "BV": 0.14818205}, {"O": 0.01577286, "H": 0.015792, "L": 0.01577286, "C": 0.01577287, "V": 7.59400084, "T": "2018-01-27T21:21:00", "BV": 0.11980864}, {"O": 0.015792, "H": 0.01581, "L": 0.01577285, "C": 0.01577285, "V": 19.2195036, "T": "2018-01-27T21:22:00", "BV": 0.30345135}, {"O": 0.01577286, "H": 0.01581, "L": 0.01577286, "C": 0.01581, "V": 5.86260247, "T": "2018-01-27T21:23:00", "BV": 0.09266799}, {"O": 0.01579082, "H": 0.015815, "L": 0.01577287, "C": 0.01577289, "V": 11.51492389, "T": "2018-01-27T21:24:00", "BV": 0.18178486}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.015848, "V": 12.62049911, "T": "2018-01-27T21:25:00", "BV": 0.19981156}, {"O": 0.015848, "H": 0.015848, "L": 0.01577291, "C": 0.01582892, "V": 8.14219632, "T": "2018-01-27T21:26:00", "BV": 0.12896985}, {"O": 0.01577292, "H": 0.01582877, "L": 0.01577291, "C": 0.01577293, "V": 11.67499292, "T": "2018-01-27T21:27:00", "BV": 0.18418514}, {"O": 0.01577293, "H": 0.01582, "L": 0.01577291, "C": 0.01582, "V": 9.01670476, "T": "2018-01-27T21:28:00", "BV": 0.14251175}, {"O": 0.01582, "H": 0.01582891, "L": 0.01582, "C": 0.01582, "V": 50.25404356, "T": "2018-01-27T21:29:00", "BV": 0.79504292}, {"O": 0.01580537, "H": 0.01581998, "L": 0.0157729, "C": 0.01581998, "V": 10.30026263, "T": "2018-01-27T21:30:00", "BV": 0.16265027}, {"O": 0.01581998, "H": 0.01582891, "L": 0.0157655, "C": 0.0157655, "V": 107.83604648, "T": "2018-01-27T21:31:00", "BV": 1.70050046}, {"O": 0.01580537, "H": 0.01580537, "L": 0.01576551, "C": 0.01580537, "V": 18.11386205, "T": "2018-01-27T21:32:00", "BV": 0.28563652}, {"O": 0.0157656, "H": 0.0157656, "L": 0.01576552, "C": 0.01576552, "V": 1.22144984, "T": "2018-01-27T21:33:00", "BV": 0.01925686}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 5.49256404, "T": "2018-01-27T21:34:00", "BV": 0.08677115}, {"O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 0.75755202, "T": "2018-01-27T21:35:00", "BV": 0.01194326}, {"O": 0.01576561, "H": 0.01577, "L": 0.0157656, "C": 0.01576564, "V": 4.72452533, "T": "2018-01-27T21:36:00", "BV": 0.07449253}, {"O": 0.01578617, "H": 0.01580535, "L": 0.0157861, "C": 0.01578617, "V": 9.66664275, "T": "2018-01-27T21:37:00", "BV": 0.15262057}, {"O": 0.01578617, "H": 0.01578617, "L": 0.01576563, "C": 0.01576563, "V": 71.99431557, "T": "2018-01-27T21:38:00", "BV": 1.13624834}, {"O": 0.01576563, "H": 0.01576563, "L": 0.0157656, "C": 0.0157656, "V": 45.14303809, "T": "2018-01-27T21:39:00", "BV": 0.71170829}, {"O": 0.01576697, "H": 0.01576697, "L": 0.0157656, "C": 0.01576697, "V": 11.15860917, "T": "2018-01-27T21:40:00", "BV": 0.17593258}, {"O": 0.01578612, "H": 0.01578617, "L": 0.01576697, "C": 0.01576697, "V": 13.65430069, "T": "2018-01-27T21:41:00", "BV": 0.21528982}, {"O": 0.01576697, "H": 0.01576698, "L": 0.01576697, "C": 0.01576698, "V": 7.35672399, "T": "2018-01-27T21:42:00", "BV": 0.11599323}, {"O": 0.01578596, "H": 0.01578596, "L": 0.01576698, "C": 0.01578592, "V": 9.56956192, "T": "2018-01-27T21:43:00", "BV": 0.15103471}, {"O": 0.01578596, "H": 0.015786, "L": 0.01576698, "C": 0.015786, "V": 13.57218461, "T": "2018-01-27T21:44:00", "BV": 0.21418429}, {"O": 0.01576697, "H": 0.01578604, "L": 0.01576697, "C": 0.01578604, "V": 9.15163047, "T": "2018-01-27T21:45:00", "BV": 0.1443219}, {"O": 0.015767, "H": 0.01578608, "L": 0.015767, "C": 0.015767, "V": 8.88341993, "T": "2018-01-27T21:46:00", "BV": 0.14006749}, {"O": 0.015767, "H": 0.01578608, "L": 0.01576699, "C": 0.01576702, "V": 17.48016968, "T": "2018-01-27T21:47:00", "BV": 0.2756327}, {"O": 0.01576702, "H": 0.01576703, "L": 0.01576701, "C": 0.01576703, "V": 9.73713589, "T": "2018-01-27T21:48:00", "BV": 0.15352554}, {"O": 0.01578608, "H": 0.01578612, "L": 0.01576703, "C": 0.01576975, "V": 20.07649006, "T": "2018-01-27T21:49:00", "BV": 0.31662529}, {"O": 0.01578612, "H": 0.01578612, "L": 0.01577379, "C": 0.01577379, "V": 15.08022435, "T": "2018-01-27T21:50:00", "BV": 0.2379858}, {"O": 0.01577379, "H": 0.01578612, "L": 0.01576702, "C": 0.01576702, "V": 9.66144792, "T": "2018-01-27T21:51:00", "BV": 0.15237337}, {"O": 0.01576702, "H": 0.01578612, "L": 0.01576702, "C": 0.01576976, "V": 8.06434964, "T": "2018-01-27T21:52:00", "BV": 0.12717266}, {"O": 0.01576702, "H": 0.01576702, "L": 0.01576562, "C": 0.01576562, "V": 8.12014656, "T": "2018-01-27T21:53:00", "BV": 0.12803029}, {"O": 0.0157656, "H": 0.01576702, "L": 0.0157656, "C": 0.01576562, "V": 13.68708152, "T": "2018-01-27T21:54:00", "BV": 0.21579436}, {"O": 0.01576561, "H": 0.01576562, "L": 0.01576561, "C": 0.01576562, "V": 0.24698932, "T": "2018-01-27T21:55:00", "BV": 0.00389392}, {"O": 0.01576562, "H": 0.01576562, "L": 0.0157655, "C": 0.0157655, "V": 59.03328548, "T": "2018-01-27T21:56:00", "BV": 0.93069532}, {"O": 0.0157655, "H": 0.01576976, "L": 0.0157655, "C": 0.01576976, "V": 9.47021821, "T": "2018-01-27T21:57:00", "BV": 0.14931043}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.015775, "V": 6.35345022, "T": "2018-01-27T21:58:00", "BV": 0.10019695}, {"O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 1.03925467, "T": "2018-01-27T21:59:00", "BV": 0.01638447}, {"O": 0.01576562, "H": 0.015775, "L": 0.01576562, "C": 0.015775, "V": 4.69198528, "T": "2018-01-27T22:00:00", "BV": 0.07397856}, {"O": 0.015775, "H": 0.01582, "L": 0.015775, "C": 0.01582, "V": 11.09599608, "T": "2018-01-27T22:01:00", "BV": 0.17532146}, {"O": 0.01582, "H": 0.01584474, "L": 0.0157656, "C": 0.0157656, "V": 20.28433965, "T": "2018-01-27T22:02:00", "BV": 0.32105091}, {"O": 0.01576975, "H": 0.01576975, "L": 0.0157656, "C": 0.0157656, "V": 1.57349601, "T": "2018-01-27T22:03:00", "BV": 0.02481249}, {"O": 0.01577, "H": 0.01583898, "L": 0.01577, "C": 0.0157701, "V": 5.64135934, "T": "2018-01-27T22:04:00", "BV": 0.08897654}, {"O": 0.01583897, "H": 0.01583897, "L": 0.0157701, "C": 0.01583897, "V": 16.25736097, "T": "2018-01-27T22:05:00", "BV": 0.25742633}, {"O": 0.01581975, "H": 0.01583898, "L": 0.01577001, "C": 0.01583892, "V": 15.88155081, "T": "2018-01-27T22:06:00", "BV": 0.25125643}, {"O": 0.01583892, "H": 0.01583987, "L": 0.01577, "C": 0.01577, "V": 30.03236731, "T": "2018-01-27T22:07:00", "BV": 0.47515205}, {"O": 0.01577047, "H": 0.015823, "L": 0.01577, "C": 0.015823, "V": 5.30430991, "T": "2018-01-27T22:08:00", "BV": 0.08382779}, {"O": 0.015823, "H": 0.01582318, "L": 0.01577083, "C": 0.01577083, "V": 16.91597829, "T": "2018-01-27T22:09:00", "BV": 0.26766023}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01582997, "V": 22.24401297, "T": "2018-01-27T22:10:00", "BV": 0.35095975}, {"O": 0.01577091, "H": 0.01582997, "L": 0.0157709, "C": 0.01582997, "V": 34.29108821, "T": "2018-01-27T22:11:00", "BV": 0.54246954}, {"O": 0.01582997, "H": 0.01583499, "L": 0.0157709, "C": 0.0157715, "V": 13.59099067, "T": "2018-01-27T22:12:00", "BV": 0.21453868}, {"O": 0.01583496, "H": 0.01583498, "L": 0.01581771, "C": 0.01583497, "V": 30.27251053, "T": "2018-01-27T22:13:00", "BV": 0.47936151}, {"O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583498, "V": 136.58150943, "T": "2018-01-27T22:14:00", "BV": 2.16276409}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 68.45117908, "T": "2018-01-27T22:15:00", "BV": 1.08392266}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 296.74634439, "T": "2018-01-27T22:16:00", "BV": 4.6989694}, {"O": 0.01583497, "H": 0.01583497, "L": 0.01583497, "C": 0.01583497, "V": 72.08353135, "T": "2018-01-27T22:17:00", "BV": 1.14144048}, {"O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 52.02615834, "T": "2018-01-27T22:18:00", "BV": 0.82383292}, {"O": 0.01583499, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 71.12777383, "T": "2018-01-27T22:19:00", "BV": 1.12630633}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 3.15902045, "T": "2018-01-27T22:20:00", "BV": 0.05002295}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 28.16857176, "T": "2018-01-27T22:21:00", "BV": 0.44604844}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 7.8391355, "T": "2018-01-27T22:22:00", "BV": 0.12413247}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 7.2953396, "T": "2018-01-27T22:23:00", "BV": 0.11552143}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 35.40927712, "T": "2018-01-27T22:24:00", "BV": 0.56070483}, {"O": 0.01583498, "H": 0.015835, "L": 0.01583497, "C": 0.01583498, "V": 69.13053145, "T": "2018-01-27T22:25:00", "BV": 1.0946806}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 46.37620901, "T": "2018-01-27T22:26:00", "BV": 0.7343659}, {"O": 0.01583497, "H": 0.01584922, "L": 0.01583497, "C": 0.015837, "V": 29.49075184, "T": "2018-01-27T22:27:00", "BV": 0.46708543}, {"O": 0.015837, "H": 0.015837, "L": 0.015837, "C": 0.015837, "V": 4.85064049, "T": "2018-01-27T22:28:00", "BV": 0.07681957}, {"O": 0.015837, "H": 0.0158485, "L": 0.01583497, "C": 0.01583497, "V": 16.61520501, "T": "2018-01-27T22:29:00", "BV": 0.26313426}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 17.14974141, "T": "2018-01-27T22:30:00", "BV": 0.27156741}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 6.54027779, "T": "2018-01-27T22:31:00", "BV": 0.10356935}, {"O": 0.01583623, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 39.90797945, "T": "2018-01-27T22:32:00", "BV": 0.63199059}, {"O": 0.01583623, "H": 0.01583624, "L": 0.01583623, "C": 0.01583623, "V": 1.6516985, "T": "2018-01-27T22:33:00", "BV": 0.02615666}, {"O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 8.3499935, "T": "2018-01-27T22:34:00", "BV": 0.13223249}, {"O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 26.76733881, "T": "2018-01-27T22:35:00", "BV": 0.42389437}, {"O": 0.01583627, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 23.29705201, "T": "2018-01-27T22:36:00", "BV": 0.36893778}, {"O": 0.01583627, "H": 0.01583627, "L": 0.01583627, "C": 0.01583627, "V": 47.42135752, "T": "2018-01-27T22:37:00", "BV": 0.75097737}, {"O": 0.01583627, "H": 0.01583628, "L": 0.01583627, "C": 0.01583628, "V": 23.48205976, "T": "2018-01-27T22:38:00", "BV": 0.37186828}, {"O": 0.01583655, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 17.08528101, "T": "2018-01-27T22:39:00", "BV": 0.27063571}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 24.14732872, "T": "2018-01-27T22:40:00", "BV": 0.38241884}, {"O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 8.71349094, "T": "2018-01-27T22:41:00", "BV": 0.13799024}, {"O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 5.08090484, "T": "2018-01-27T22:42:00", "BV": 0.08049812}, {"O": 0.01584882, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 10.40404236, "T": "2018-01-27T22:43:00", "BV": 0.16489047}, {"O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 4.76670337, "T": "2018-01-27T22:44:00", "BV": 0.07554431}, {"O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 5.28197549, "T": "2018-01-27T22:45:00", "BV": 0.08371082}, {"O": 0.01584812, "H": 0.01584812, "L": 0.01583628, "C": 0.01583628, "V": 1.34664823, "T": "2018-01-27T22:46:00", "BV": 0.02133121}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 30.46305904, "T": "2018-01-27T22:47:00", "BV": 0.48276384}, {"O": 0.0158375, "H": 0.01584882, "L": 0.0158375, "C": 0.01584882, "V": 4.26292342, "T": "2018-01-27T22:48:00", "BV": 0.06756096}, {"O": 0.01584882, "H": 0.01584922, "L": 0.01584882, "C": 0.01584882, "V": 0.39721295, "T": "2018-01-27T22:49:00", "BV": 0.00629541}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584882, "C": 0.01584899, "V": 4.38655308, "T": "2018-01-27T22:50:00", "BV": 0.06952211}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01584899, "C": 0.01584921, "V": 1.76375022, "T": "2018-01-27T22:51:00", "BV": 0.02795392}, {"O": 0.015849, "H": 0.01584921, "L": 0.015849, "C": 0.01584921, "V": 1.32697453, "T": "2018-01-27T22:52:00", "BV": 0.02103145}, {"O": 0.015849, "H": 0.01584922, "L": 0.015849, "C": 0.01584921, "V": 31.02618967, "T": "2018-01-27T22:53:00", "BV": 0.49173895}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 106.63731805, "T": "2018-01-27T22:54:00", "BV": 1.68916371}, {"O": 0.01583, "H": 0.01583, "L": 0.0158108, "C": 0.0158108, "V": 14.72489812, "T": "2018-01-27T22:55:00", "BV": 0.23309426}, {"O": 0.01579162, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.24950728, "T": "2018-01-27T22:56:00", "BV": 0.13025683}, {"O": 0.01578559, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.21800739, "T": "2018-01-27T22:57:00", "BV": 0.12988751}, {"O": 0.01583, "H": 0.01583, "L": 0.01578946, "C": 0.01578946, "V": 7.70652008, "T": "2018-01-27T22:58:00", "BV": 0.12195034}, {"O": 0.01578946, "H": 0.01583, "L": 0.01578946, "C": 0.0157898, "V": 18.31470929, "T": "2018-01-27T22:59:00", "BV": 0.28974075}, {"O": 0.01578559, "H": 0.0157898, "L": 0.01578559, "C": 0.0157898, "V": 3.12122372, "T": "2018-01-27T23:00:00", "BV": 0.04927463}, {"O": 0.01578999, "H": 0.01578999, "L": 0.0157715, "C": 0.0157898, "V": 24.86891902, "T": "2018-01-27T23:01:00", "BV": 0.39237475}, {"O": 0.0157898, "H": 0.0157898, "L": 0.01577151, "C": 0.01577153, "V": 0.91331266, "T": "2018-01-27T23:02:00", "BV": 0.01440844}, {"O": 0.01578979, "H": 0.01578979, "L": 0.01577155, "C": 0.01577155, "V": 69.47074307, "T": "2018-01-27T23:03:00", "BV": 1.09602755}, {"O": 0.01578979, "H": 0.01578979, "L": 0.015777, "C": 0.015777, "V": 6.30611596, "T": "2018-01-27T23:04:00", "BV": 0.09955039}, {"O": 0.01578978, "H": 0.01583, "L": 0.01577616, "C": 0.01583, "V": 13.58488665, "T": "2018-01-27T23:05:00", "BV": 0.21461655}, {"O": 0.01578979, "H": 0.01583, "L": 0.01578979, "C": 0.01583, "V": 16.06852624, "T": "2018-01-27T23:06:00", "BV": 0.25430858}, {"O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 0.58075479, "T": "2018-01-27T23:07:00", "BV": 0.00919334}, {"O": 0.01583, "H": 0.01584889, "L": 0.01583, "C": 0.01584889, "V": 0.34076377, "T": "2018-01-27T23:08:00", "BV": 0.00539905}, {"O": 0.01584889, "H": 0.01584921, "L": 0.01583, "C": 0.01583, "V": 7.03294997, "T": "2018-01-27T23:09:00", "BV": 0.11144628}, {"O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584921, "V": 11.31498031, "T": "2018-01-27T23:10:00", "BV": 0.1791307}, {"O": 0.01583, "H": 0.01584921, "L": 0.015782, "C": 0.015782, "V": 21.0785219, "T": "2018-01-27T23:11:00", "BV": 0.33335224}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01584922, "V": 5.02491656, "T": "2018-01-27T23:12:00", "BV": 0.07956304}, {"O": 0.0158108, "H": 0.01584922, "L": 0.015782, "C": 0.01578201, "V": 16.25967794, "T": "2018-01-27T23:13:00", "BV": 0.25661491}, {"O": 0.015787, "H": 0.01583, "L": 0.015787, "C": 0.01583, "V": 1.95409563, "T": "2018-01-27T23:14:00", "BV": 0.03085229}, {"O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 11.17261622, "T": "2018-01-27T23:15:00", "BV": 0.17704523}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 6.38200315, "T": "2018-01-27T23:16:00", "BV": 0.10113374}, {"O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 27.42765094, "T": "2018-01-27T23:17:00", "BV": 0.43470609}, {"O": 0.01584922, "H": 0.01585, "L": 0.01584922, "C": 0.01585, "V": 1.88702606, "T": "2018-01-27T23:18:00", "BV": 0.02990804}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584922, "C": 0.01584922, "V": 2.88899101, "T": "2018-01-27T23:19:00", "BV": 0.04578824}, {"O": 0.01584922, "H": 0.01586452, "L": 0.01584922, "C": 0.01586452, "V": 41.96991289, "T": "2018-01-27T23:20:00", "BV": 0.66561649}, {"O": 0.01586, "H": 0.01586549, "L": 0.01584922, "C": 0.01584922, "V": 36.67124843, "T": "2018-01-27T23:21:00", "BV": 0.58149693}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 7.40296487, "T": "2018-01-27T23:22:00", "BV": 0.11741099}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.94900491, "T": "2018-01-27T23:23:00", "BV": 0.01505119}, {"O": 0.01586, "H": 0.01586545, "L": 0.01586, "C": 0.01586, "V": 15.33711416, "T": "2018-01-27T23:24:00", "BV": 0.24328274}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586549, "V": 37.50461804, "T": "2018-01-27T23:25:00", "BV": 0.59459165}, {"O": 0.01586549, "H": 0.01586549, "L": 0.01586, "C": 0.01586, "V": 6.70801022, "T": "2018-01-27T23:26:00", "BV": 0.10639391}, {"O": 0.01586, "H": 0.01586548, "L": 0.01584922, "C": 0.01584922, "V": 22.09207697, "T": "2018-01-27T23:27:00", "BV": 0.35026768}, {"O": 0.01586548, "H": 0.01586548, "L": 0.01584, "C": 0.01584623, "V": 6.48947969, "T": "2018-01-27T23:28:00", "BV": 0.10284885}, {"O": 0.01584623, "H": 0.01584623, "L": 0.01584, "C": 0.01584, "V": 1.72885544, "T": "2018-01-27T23:29:00", "BV": 0.02739571}, {"O": 0.01584, "H": 0.01584623, "L": 0.01583, "C": 0.015845, "V": 8.78251581, "T": "2018-01-27T23:30:00", "BV": 0.13906284}, {"O": 0.015845, "H": 0.015845, "L": 0.0157852, "C": 0.0157852, "V": 5.47413808, "T": "2018-01-27T23:31:00", "BV": 0.08659345}, {"O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 2.62334105, "T": "2018-01-27T23:32:00", "BV": 0.04149888}, {"O": 0.015829, "H": 0.015887, "L": 0.015792, "C": 0.015792, "V": 94.56690693, "T": "2018-01-27T23:33:00", "BV": 1.50076601}, {"O": 0.015792, "H": 0.015845, "L": 0.015792, "C": 0.015796, "V": 21.09834001, "T": "2018-01-27T23:34:00", "BV": 0.33330099}, {"O": 0.015845, "H": 0.015887, "L": 0.01579606, "C": 0.01586773, "V": 12.44053877, "T": "2018-01-27T23:35:00", "BV": 0.19721593}, {"O": 0.015887, "H": 0.01589001, "L": 0.01586773, "C": 0.01589001, "V": 29.08623063, "T": "2018-01-27T23:36:00", "BV": 0.46209518}, {"O": 0.01589, "H": 0.0159, "L": 0.01589, "C": 0.01589, "V": 70.98445957, "T": "2018-01-27T23:37:00", "BV": 1.12855812}, {"O": 0.01589, "H": 0.01589, "L": 0.01581027, "C": 0.015825, "V": 11.99579851, "T": "2018-01-27T23:38:00", "BV": 0.1900331}, {"O": 0.015825, "H": 0.01589, "L": 0.01582, "C": 0.01582, "V": 12.66317742, "T": "2018-01-27T23:39:00", "BV": 0.20036198}, {"O": 0.015825, "H": 0.01589, "L": 0.015825, "C": 0.01589, "V": 5.54770565, "T": "2018-01-27T23:40:00", "BV": 0.08795601}, {"O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 12.86270976, "T": "2018-01-27T23:41:00", "BV": 0.20438844}, {"O": 0.01589, "H": 0.01593, "L": 0.0158707, "C": 0.0158707, "V": 59.30579405, "T": "2018-01-27T23:42:00", "BV": 0.94399202}, {"O": 0.0158707, "H": 0.01588966, "L": 0.0158707, "C": 0.01588966, "V": 5.48551614, "T": "2018-01-27T23:43:00", "BV": 0.08707112}, {"O": 0.01587038, "H": 0.01588862, "L": 0.01582501, "C": 0.01588862, "V": 3.36117718, "T": "2018-01-27T23:44:00", "BV": 0.0533686}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01583, "C": 0.01588, "V": 19.09681786, "T": "2018-01-27T23:45:00", "BV": 0.30284092}, {"O": 0.01586073, "H": 0.01586073, "L": 0.01583004, "C": 0.01584149, "V": 0.69600375, "T": "2018-01-27T23:46:00", "BV": 0.01102041}, {"O": 0.01583004, "H": 0.01583004, "L": 0.01582502, "C": 0.01583004, "V": 55.23978321, "T": "2018-01-27T23:47:00", "BV": 0.87431193}, {"O": 0.01584149, "H": 0.01584149, "L": 0.01584149, "C": 0.01584149, "V": 7.16636371, "T": "2018-01-27T23:48:00", "BV": 0.11352583}, {"O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.01584149, "V": 4.63088715, "T": "2018-01-27T23:49:00", "BV": 0.07342357}, {"O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.015835, "V": 7.93814863, "T": "2018-01-27T23:50:00", "BV": 0.12573818}, {"O": 0.01586073, "H": 0.01588, "L": 0.015832, "C": 0.01588, "V": 8.01075752, "T": "2018-01-27T23:51:00", "BV": 0.12699756}, {"O": 0.01587968, "H": 0.01588, "L": 0.01584149, "C": 0.01584149, "V": 4.92114461, "T": "2018-01-27T23:52:00", "BV": 0.07814501}, {"O": 0.01584149, "H": 0.01586041, "L": 0.015832, "C": 0.01586041, "V": 1.81755626, "T": "2018-01-27T23:53:00", "BV": 0.02880809}, {"O": 0.01583809, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 36.85927731, "T": "2018-01-27T23:54:00", "BV": 0.58340084}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 6.10679128, "T": "2018-01-27T23:55:00", "BV": 0.09687746}, {"O": 0.015879, "H": 0.01588, "L": 0.015825, "C": 0.01588, "V": 7.0439172, "T": "2018-01-27T23:56:00", "BV": 0.11178167}, {"O": 0.01588, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 4.69048991, "T": "2018-01-27T23:57:00", "BV": 0.07423837}, {"O": 0.01587995, "H": 0.01587995, "L": 0.01587995, "C": 0.01587995, "V": 0.12563012, "T": "2018-01-27T23:58:00", "BV": 0.001995}, {"O": 0.01586068, "H": 0.01587991, "L": 0.01582501, "C": 0.01582501, "V": 1.45382465, "T": "2018-01-27T23:59:00", "BV": 0.02301004}, {"O": 0.01587991, "H": 0.01594, "L": 0.01587991, "C": 0.01592065, "V": 58.3573662, "T": "2018-01-28T00:00:00", "BV": 0.92868465}, {"O": 0.01590134, "H": 0.01591992, "L": 0.015825, "C": 0.01587991, "V": 3.34978293, "T": "2018-01-28T00:01:00", "BV": 0.05317026}, {"O": 0.01587991, "H": 0.01587991, "L": 0.01587991, "C": 0.01587991, "V": 6.16503377, "T": "2018-01-28T00:02:00", "BV": 0.09790017}, {"O": 0.01587991, "H": 0.01589994, "L": 0.01587991, "C": 0.01587991, "V": 10.0944305, "T": "2018-01-28T00:03:00", "BV": 0.1603134}, {"O": 0.01587991, "H": 0.01588065, "L": 0.01584631, "C": 0.01584631, "V": 26.9404772, "T": "2018-01-28T00:04:00", "BV": 0.42702251}, {"O": 0.01582709, "H": 0.01582709, "L": 0.015825, "C": 0.015825, "V": 6.60393065, "T": "2018-01-28T00:05:00", "BV": 0.10450733}, {"O": 0.01586, "H": 0.01592999, "L": 0.01586, "C": 0.01586, "V": 27.55520975, "T": "2018-01-28T00:06:00", "BV": 0.43820986}, {"O": 0.01586, "H": 0.01589981, "L": 0.01586, "C": 0.015875, "V": 57.3037987, "T": "2018-01-28T00:07:00", "BV": 0.90962712}, {"O": 0.015875, "H": 0.015875, "L": 0.015875, "C": 0.015875, "V": 3.80862468, "T": "2018-01-28T00:08:00", "BV": 0.0604619}, {"O": 0.015875, "H": 0.01587991, "L": 0.015875, "C": 0.01587991, "V": 43.81536699, "T": "2018-01-28T00:09:00", "BV": 0.69558824}, {"O": 0.015875, "H": 0.01587749, "L": 0.015875, "C": 0.01587749, "V": 23.38923389, "T": "2018-01-28T00:10:00", "BV": 0.37132401}, {"O": 0.01586, "H": 0.01587749, "L": 0.01586, "C": 0.01586, "V": 4.70332885, "T": "2018-01-28T00:11:00", "BV": 0.07463668}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.56895222, "T": "2018-01-28T00:12:00", "BV": 0.08832356}, {"O": 0.01586, "H": 0.01587995, "L": 0.01586, "C": 0.01586, "V": 11.94295986, "T": "2018-01-28T00:13:00", "BV": 0.18944112}, {"O": 0.01586, "H": 0.01587994, "L": 0.015825, "C": 0.01587991, "V": 6.37986552, "T": "2018-01-28T00:14:00", "BV": 0.10109835}, {"O": 0.0158799, "H": 0.01587991, "L": 0.015825, "C": 0.01587991, "V": 33.22615746, "T": "2018-01-28T00:15:00", "BV": 0.52754976}, {"O": 0.01586064, "H": 0.01588, "L": 0.01579, "C": 0.01588, "V": 113.11488581, "T": "2018-01-28T00:16:00", "BV": 1.78939311}, {"O": 0.0158, "H": 0.01588, "L": 0.0158, "C": 0.01588, "V": 14.16647355, "T": "2018-01-28T00:17:00", "BV": 0.22445425}, {"O": 0.01588, "H": 0.01589981, "L": 0.015795, "C": 0.01586073, "V": 3.08002452, "T": "2018-01-28T00:18:00", "BV": 0.04882551}, {"O": 0.01586073, "H": 0.01586073, "L": 0.01586073, "C": 0.01586073, "V": 6.08897994, "T": "2018-01-28T00:19:00", "BV": 0.09657566}, {"O": 0.01587991, "H": 0.01589978, "L": 0.01587991, "C": 0.01589978, "V": 2.15880147, "T": "2018-01-28T00:20:00", "BV": 0.03428254}, {"O": 0.01589981, "H": 0.01592191, "L": 0.01578521, "C": 0.01578521, "V": 57.42951868, "T": "2018-01-28T00:21:00", "BV": 0.90791032}, {"O": 0.01581, "H": 0.01591923, "L": 0.01578521, "C": 0.01580502, "V": 40.63280084, "T": "2018-01-28T00:22:00", "BV": 0.64209914}, {"O": 0.015901, "H": 0.015901, "L": 0.015901, "C": 0.015901, "V": 1.06445062, "T": "2018-01-28T00:23:00", "BV": 0.01692582}, {"O": 0.015901, "H": 0.01594704, "L": 0.01585, "C": 0.01588171, "V": 129.38855065, "T": "2018-01-28T00:24:00", "BV": 2.06054268}, {"O": 0.01588171, "H": 0.015942, "L": 0.01588171, "C": 0.01588171, "V": 0.32912692, "T": "2018-01-28T00:25:00", "BV": 0.00523857}, {"O": 0.01588171, "H": 0.01588171, "L": 0.01585, "C": 0.01585, "V": 14.58256584, "T": "2018-01-28T00:26:00", "BV": 0.23119638}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 8.0, "T": "2018-01-28T00:27:00", "BV": 0.1268}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 61.92740072, "T": "2018-01-28T00:28:00", "BV": 0.98154927}, {"O": 0.01585, "H": 0.01585, "L": 0.015842, "C": 0.01585, "V": 26.03203706, "T": "2018-01-28T00:29:00", "BV": 0.41260425}, {"O": 0.01585, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 15.22110149, "T": "2018-01-28T00:30:00", "BV": 0.24125567}, {"O": 0.01585309, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 6.29136689, "T": "2018-01-28T00:31:00", "BV": 0.0997202}, {"O": 0.01585309, "H": 0.01590499, "L": 0.01585, "C": 0.01585, "V": 39.30702032, "T": "2018-01-28T00:32:00", "BV": 0.62380577}, {"O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.01585, "V": 6.58612439, "T": "2018-01-28T00:33:00", "BV": 0.10437385}, {"O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.015845, "V": 2.86473371, "T": "2018-01-28T00:34:00", "BV": 0.04539299}, {"O": 0.015841, "H": 0.015841, "L": 0.01578703, "C": 0.01580603, "V": 11.62178755, "T": "2018-01-28T00:35:00", "BV": 0.1837027}, {"O": 0.01580603, "H": 0.01580603, "L": 0.01578703, "C": 0.01580603, "V": 74.12141821, "T": "2018-01-28T00:36:00", "BV": 1.17156343}, {"O": 0.01580603, "H": 0.015845, "L": 0.01580603, "C": 0.015845, "V": 32.76031535, "T": "2018-01-28T00:37:00", "BV": 0.51893573}, {"O": 0.01583539, "H": 0.01583539, "L": 0.01581, "C": 0.01583539, "V": 1.47135427, "T": "2018-01-28T00:38:00", "BV": 0.02326883}, {"O": 0.01583539, "H": 0.015845, "L": 0.01583539, "C": 0.015845, "V": 24.44039765, "T": "2018-01-28T00:39:00", "BV": 0.38714878}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 73.59592368, "T": "2018-01-28T00:40:00", "BV": 1.16556715}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 2.4874339, "T": "2018-01-28T00:41:00", "BV": 0.03941992}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 50.55078224, "T": "2018-01-28T00:42:00", "BV": 0.80098525}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 13.72757662, "T": "2018-01-28T00:43:00", "BV": 0.21751596}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 29.91983314, "T": "2018-01-28T00:44:00", "BV": 0.47417416}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 1.01327046, "T": "2018-01-28T00:45:00", "BV": 0.01605977}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 32.1934416, "T": "2018-01-28T00:46:00", "BV": 0.51022597}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 31.0185657, "T": "2018-01-28T00:47:00", "BV": 0.49150164}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 65.41381837, "T": "2018-01-28T00:48:00", "BV": 1.03648303}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 8.35972998, "T": "2018-01-28T00:49:00", "BV": 0.132492}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 39.89832293, "T": "2018-01-28T00:50:00", "BV": 0.63223682}, {"O": 0.015845, "H": 0.015845, "L": 0.01578702, "C": 0.015845, "V": 27.54813583, "T": "2018-01-28T00:51:00", "BV": 0.43641448}, {"O": 0.01584, "H": 0.015845, "L": 0.015792, "C": 0.015845, "V": 5.3494432, "T": "2018-01-28T00:52:00", "BV": 0.08460782}, {"O": 0.01579204, "H": 0.015845, "L": 0.01579204, "C": 0.015845, "V": 4.54746135, "T": "2018-01-28T00:53:00", "BV": 0.07203995}, {"O": 0.01582, "H": 0.015844, "L": 0.01579201, "C": 0.015844, "V": 2.7174368, "T": "2018-01-28T00:54:00", "BV": 0.04303411}, {"O": 0.015844, "H": 0.015845, "L": 0.015844, "C": 0.015845, "V": 4.54230867, "T": "2018-01-28T00:55:00", "BV": 0.07197199}, {"O": 0.015845, "H": 0.015845, "L": 0.01584, "C": 0.015845, "V": 6.88494268, "T": "2018-01-28T00:56:00", "BV": 0.10908466}, {"O": 0.015844, "H": 0.015844, "L": 0.01579702, "C": 0.01583, "V": 2.55977148, "T": "2018-01-28T00:57:00", "BV": 0.04053657}, {"O": 0.01583, "H": 0.01583, "L": 0.01579701, "C": 0.01579701, "V": 23.62335531, "T": "2018-01-28T00:58:00", "BV": 0.37390585}, {"O": 0.01580202, "H": 0.0158135, "L": 0.01579701, "C": 0.0158135, "V": 23.24249752, "T": "2018-01-28T00:59:00", "BV": 0.36721751}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579701, "C": 0.01583, "V": 62.54519399, "T": "2018-01-28T01:00:00", "BV": 0.98837561}, {"O": 0.01583, "H": 0.01583, "L": 0.01579201, "C": 0.01579201, "V": 5.49768868, "T": "2018-01-28T01:01:00", "BV": 0.08701083}, {"O": 0.01583, "H": 0.01583, "L": 0.01580001, "C": 0.01580011, "V": 134.41376192, "T": "2018-01-28T01:02:00", "BV": 2.12769776}, {"O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.19647438, "T": "2018-01-28T01:03:00", "BV": 0.17720019}, {"O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 9.35466492, "T": "2018-01-28T01:04:00", "BV": 0.14799427}, {"O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 4.67769218, "T": "2018-01-28T01:05:00", "BV": 0.07403723}, {"O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 5.25550624, "T": "2018-01-28T01:06:00", "BV": 0.08319465}, {"O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 36.64084415, "T": "2018-01-28T01:07:00", "BV": 0.58001593}, {"O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 13.67475198, "T": "2018-01-28T01:08:00", "BV": 0.21647128}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 62.28160486, "T": "2018-01-28T01:09:00", "BV": 0.98388796}, {"O": 0.01584986, "H": 0.01585, "L": 0.01584986, "C": 0.01585, "V": 6.86317741, "T": "2018-01-28T01:10:00", "BV": 0.10878128}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01585, "V": 4.03562814, "T": "2018-01-28T01:11:00", "BV": 0.06385303}, {"O": 0.01585, "H": 0.01585, "L": 0.01580201, "C": 0.01580201, "V": 0.62333353, "T": "2018-01-28T01:12:00", "BV": 0.00985356}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.06977014, "T": "2018-01-28T01:13:00", "BV": 0.00110585}, {"O": 0.01585, "H": 0.01585, "L": 0.01579201, "C": 0.01580593, "V": 6.95190491, "T": "2018-01-28T01:14:00", "BV": 0.10991211}, {"O": 0.01580594, "H": 0.01584999, "L": 0.01578573, "C": 0.01578573, "V": 29.13442154, "T": "2018-01-28T01:15:00", "BV": 0.46044521}, {"O": 0.01584999, "H": 0.01585, "L": 0.01584999, "C": 0.01585, "V": 5.93449256, "T": "2018-01-28T01:16:00", "BV": 0.09406167}, {"O": 0.01578572, "H": 0.01585, "L": 0.01578572, "C": 0.01585, "V": 5.41005263, "T": "2018-01-28T01:17:00", "BV": 0.08573646}, {"O": 0.01585, "H": 0.01585, "L": 0.01579705, "C": 0.01584995, "V": 5.62156344, "T": "2018-01-28T01:18:00", "BV": 0.08886359}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01578706, "C": 0.01584995, "V": 2.17629232, "T": "2018-01-28T01:19:00", "BV": 0.03448152}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01578715, "C": 0.01578727, "V": 6.41672554, "T": "2018-01-28T01:20:00", "BV": 0.10147582}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 1.3964332, "T": "2018-01-28T01:21:00", "BV": 0.02213339}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 23.61865609, "T": "2018-01-28T01:22:00", "BV": 0.3743545}, {"O": 0.01584995, "H": 0.01585, "L": 0.01584995, "C": 0.01585, "V": 0.62252089, "T": "2018-01-28T01:23:00", "BV": 0.00986694}, {"O": 0.01585, "H": 0.01585, "L": 0.01584995, "C": 0.01584995, "V": 16.40520034, "T": "2018-01-28T01:24:00", "BV": 0.26002195}, {"O": 0.01585, "H": 0.01586167, "L": 0.01585, "C": 0.01586167, "V": 1.50436458, "T": "2018-01-28T01:25:00", "BV": 0.02384488}, {"O": 0.01586165, "H": 0.01586165, "L": 0.01586165, "C": 0.01586165, "V": 0.1, "T": "2018-01-28T01:26:00", "BV": 0.00158616}, {"O": 0.01586165, "H": 0.015862, "L": 0.01584995, "C": 0.015862, "V": 12.5581315, "T": "2018-01-28T01:27:00", "BV": 0.19918834}, {"O": 0.015862, "H": 0.015862, "L": 0.015862, "C": 0.015862, "V": 2.05462935, "T": "2018-01-28T01:28:00", "BV": 0.03259052}, {"O": 0.01585005, "H": 0.01585005, "L": 0.01584995, "C": 0.01584995, "V": 1.0, "T": "2018-01-28T01:29:00", "BV": 0.01584997}, {"O": 0.01586194, "H": 0.01586194, "L": 0.01584996, "C": 0.01584996, "V": 4.18265799, "T": "2018-01-28T01:30:00", "BV": 0.06633858}, {"O": 0.01586194, "H": 0.015875, "L": 0.01586194, "C": 0.015875, "V": 19.95971346, "T": "2018-01-28T01:31:00", "BV": 0.31665333}, {"O": 0.015875, "H": 0.01588968, "L": 0.015875, "C": 0.01588968, "V": 4.67269386, "T": "2018-01-28T01:32:00", "BV": 0.07419802}, {"O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 3.39433361, "T": "2018-01-28T01:33:00", "BV": 0.05393486}, {"O": 0.01588968, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 10.73221668, "T": "2018-01-28T01:34:00", "BV": 0.17052142}, {"O": 0.01589, "H": 0.01589, "L": 0.01588968, "C": 0.01588968, "V": 2.31956001, "T": "2018-01-28T01:35:00", "BV": 0.03685707}, {"O": 0.01588968, "H": 0.01589, "L": 0.01584995, "C": 0.01589, "V": 9.39339798, "T": "2018-01-28T01:36:00", "BV": 0.14905269}, {"O": 0.01584995, "H": 0.01588968, "L": 0.01584995, "C": 0.01588968, "V": 2.64397815, "T": "2018-01-28T01:37:00", "BV": 0.0419325}, {"O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 1.70330459, "T": "2018-01-28T01:38:00", "BV": 0.02706495}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584997, "C": 0.01584997, "V": 5.16720917, "T": "2018-01-28T01:39:00", "BV": 0.08190009}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584997, "V": 17.2386916, "T": "2018-01-28T01:40:00", "BV": 0.27323242}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 0.91525798, "T": "2018-01-28T01:41:00", "BV": 0.01450677}, {"O": 0.01584995, "H": 0.01588932, "L": 0.01584995, "C": 0.01586582, "V": 1.87791086, "T": "2018-01-28T01:42:00", "BV": 0.02977257}, {"O": 0.01588932, "H": 0.01590489, "L": 0.015889, "C": 0.01590489, "V": 16.51269824, "T": "2018-01-28T01:43:00", "BV": 0.26241639}, {"O": 0.01588932, "H": 0.01588932, "L": 0.01588932, "C": 0.01588932, "V": 1.54687757, "T": "2018-01-28T01:44:00", "BV": 0.02457882}, {"O": 0.01588932, "H": 0.0159, "L": 0.01584995, "C": 0.01584995, "V": 1.5091995, "T": "2018-01-28T01:45:00", "BV": 0.0239617}, {"O": 0.01586067, "H": 0.01589999, "L": 0.01584995, "C": 0.01584995, "V": 36.10194651, "T": "2018-01-28T01:46:00", "BV": 0.57240878}, {"O": 0.01584995, "H": 0.01589999, "L": 0.01582644, "C": 0.01582644, "V": 19.20927203, "T": "2018-01-28T01:47:00", "BV": 0.30481033}, {"O": 0.01582644, "H": 0.01589967, "L": 0.01582644, "C": 0.015895, "V": 11.4307605, "T": "2018-01-28T01:48:00", "BV": 0.18109969}, {"O": 0.015895, "H": 0.015895, "L": 0.01582644, "C": 0.01582644, "V": 11.25218108, "T": "2018-01-28T01:49:00", "BV": 0.17844675}, {"O": 0.01589436, "H": 0.01589999, "L": 0.01580201, "C": 0.01589999, "V": 20.62985797, "T": "2018-01-28T01:50:00", "BV": 0.32768213}, {"O": 0.01589999, "H": 0.01591688, "L": 0.01580204, "C": 0.01591688, "V": 8.09071168, "T": "2018-01-28T01:51:00", "BV": 0.12861923}, {"O": 0.01589999, "H": 0.01589999, "L": 0.015805, "C": 0.015805, "V": 10.74998948, "T": "2018-01-28T01:52:00", "BV": 0.16995632}, {"O": 0.01584322, "H": 0.01589999, "L": 0.01584322, "C": 0.01589999, "V": 8.4751152, "T": "2018-01-28T01:53:00", "BV": 0.1343304}, {"O": 0.01584322, "H": 0.015907, "L": 0.01581001, "C": 0.015907, "V": 5.49031139, "T": "2018-01-28T01:54:00", "BV": 0.08723742}, {"O": 0.01584322, "H": 0.01584322, "L": 0.01580201, "C": 0.01580201, "V": 6.28118917, "T": "2018-01-28T01:55:00", "BV": 0.09929735}, {"O": 0.01580201, "H": 0.01580201, "L": 0.0158, "C": 0.0158, "V": 8.74055185, "T": "2018-01-28T01:56:00", "BV": 0.13810138}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 0.25551289, "T": "2018-01-28T01:57:00", "BV": 0.00405021}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01580001, "C": 0.01580001, "V": 4.45637973, "T": "2018-01-28T01:58:00", "BV": 0.0704986}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 4.53299755, "T": "2018-01-28T01:59:00", "BV": 0.07162135}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158, "V": 7.97229148, "T": "2018-01-28T02:00:00", "BV": 0.12598692}, {"O": 0.01584986, "H": 0.01584986, "L": 0.0158, "C": 0.01584982, "V": 1.10902904, "T": "2018-01-28T02:01:00", "BV": 0.01754952}, {"O": 0.0158, "H": 0.0158399, "L": 0.0158, "C": 0.0158, "V": 6.59117504, "T": "2018-01-28T02:02:00", "BV": 0.10417228}, {"O": 0.0158399, "H": 0.0158399, "L": 0.0158399, "C": 0.0158399, "V": 5.40411294, "T": "2018-01-28T02:03:00", "BV": 0.08560056}, {"O": 0.0158399, "H": 0.01584978, "L": 0.0158399, "C": 0.0158399, "V": 6.77357362, "T": "2018-01-28T02:04:00", "BV": 0.1073383}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.0158, "V": 91.79869084, "T": "2018-01-28T02:05:00", "BV": 1.45402261}, {"O": 0.01580001, "H": 0.01583976, "L": 0.01580001, "C": 0.01583976, "V": 2.04638078, "T": "2018-01-28T02:06:00", "BV": 0.03237441}, {"O": 0.01583976, "H": 0.01583976, "L": 0.01583976, "C": 0.01583976, "V": 4.71168158, "T": "2018-01-28T02:07:00", "BV": 0.07463188}, {"O": 0.01583976, "H": 0.01583976, "L": 0.01583911, "C": 0.01583911, "V": 2.42160008, "T": "2018-01-28T02:08:00", "BV": 0.03835746}, {"O": 0.01582326, "H": 0.01583879, "L": 0.01580002, "C": 0.01583879, "V": 2.59095771, "T": "2018-01-28T02:09:00", "BV": 0.04096338}, {"O": 0.01581, "H": 0.01583847, "L": 0.01581, "C": 0.01581, "V": 2.81890874, "T": "2018-01-28T02:10:00", "BV": 0.04458492}, {"O": 0.0158098, "H": 0.01581, "L": 0.01580002, "C": 0.0158098, "V": 6.32683883, "T": "2018-01-28T02:12:00", "BV": 0.09998866}, {"O": 0.01580002, "H": 0.01580002, "L": 0.01580002, "C": 0.01580002, "V": 1.0, "T": "2018-01-28T02:13:00", "BV": 0.01580002}, {"O": 0.01580002, "H": 0.01580091, "L": 0.01580002, "C": 0.01580002, "V": 1.80540318, "T": "2018-01-28T02:14:00", "BV": 0.02852619}, {"O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580002, "V": 0.87316364, "T": "2018-01-28T02:15:00", "BV": 0.01379602}, {"O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 15.13066684, "T": "2018-01-28T02:16:00", "BV": 0.23906487}, {"O": 0.01580061, "H": 0.01580061, "L": 0.01580002, "C": 0.01580059, "V": 8.01880551, "T": "2018-01-28T02:17:00", "BV": 0.1266987}, {"O": 0.01580059, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 21.70785901, "T": "2018-01-28T02:18:00", "BV": 0.34299686}, {"O": 0.01580061, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 39.04383883, "T": "2018-01-28T02:19:00", "BV": 0.61702619}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.01583911, "V": 19.0740737, "T": "2018-01-28T02:20:00", "BV": 0.30186259}, {"O": 0.01580002, "H": 0.01583911, "L": 0.01580002, "C": 0.01583911, "V": 5.1014371, "T": "2018-01-28T02:21:00", "BV": 0.08076313}, {"O": 0.01580002, "H": 0.0158391, "L": 0.01580001, "C": 0.0158391, "V": 1.27030987, "T": "2018-01-28T02:22:00", "BV": 0.02007215}, {"O": 0.01580001, "H": 0.01583909, "L": 0.01580001, "C": 0.01583909, "V": 3.91096196, "T": "2018-01-28T02:23:00", "BV": 0.06188424}, {"O": 0.01580001, "H": 0.01583908, "L": 0.01580001, "C": 0.015801, "V": 7.37416527, "T": "2018-01-28T02:24:00", "BV": 0.11659462}, {"O": 0.01580003, "H": 0.01583908, "L": 0.01580003, "C": 0.01583908, "V": 10.04056316, "T": "2018-01-28T02:25:00", "BV": 0.15888869}, {"O": 0.01583908, "H": 0.01583909, "L": 0.01583908, "C": 0.01583909, "V": 10.61929453, "T": "2018-01-28T02:26:00", "BV": 0.1681999}, {"O": 0.0158391, "H": 0.0158391, "L": 0.0158391, "C": 0.0158391, "V": 5.84671833, "T": "2018-01-28T02:27:00", "BV": 0.09260674}, {"O": 0.01583909, "H": 0.01583911, "L": 0.01583909, "C": 0.01583911, "V": 6.8794207, "T": "2018-01-28T02:28:00", "BV": 0.10896377}, {"O": 0.01583911, "H": 0.01585133, "L": 0.01583, "C": 0.01583, "V": 53.88286288, "T": "2018-01-28T02:29:00", "BV": 0.85331002}, {"O": 0.01583911, "H": 0.01585133, "L": 0.01583911, "C": 0.01585133, "V": 8.44585158, "T": "2018-01-28T02:30:00", "BV": 0.13386364}, {"O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.01585133, "V": 5.83957402, "T": "2018-01-28T02:31:00", "BV": 0.09251601}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 5.55884281, "T": "2018-01-28T02:32:00", "BV": 0.08811503}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 2.25546097, "T": "2018-01-28T02:33:00", "BV": 0.03575204}, {"O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 11.68633086, "T": "2018-01-28T02:34:00", "BV": 0.18507285}, {"O": 0.01585133, "H": 0.01585134, "L": 0.01585133, "C": 0.01585134, "V": 3.62389871, "T": "2018-01-28T02:35:00", "BV": 0.05744359}, {"O": 0.01585134, "H": 0.015893, "L": 0.01585134, "C": 0.01585134, "V": 0.79742146, "T": "2018-01-28T02:36:00", "BV": 0.01265157}, {"O": 0.015893, "H": 0.01590507, "L": 0.015893, "C": 0.01589999, "V": 15.72642006, "T": "2018-01-28T02:37:00", "BV": 0.25005638}, {"O": 0.01589999, "H": 0.01589999, "L": 0.01589999, "C": 0.01589999, "V": 1.16501142, "T": "2018-01-28T02:38:00", "BV": 0.01852366}, {"O": 0.0159, "H": 0.0159, "L": 0.01589999, "C": 0.01589999, "V": 1.73396648, "T": "2018-01-28T02:39:00", "BV": 0.02757005}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01589999, "C": 0.01594704, "V": 68.94471684, "T": "2018-01-28T02:40:00", "BV": 1.0978719}, {"O": 0.015945, "H": 0.015945, "L": 0.01587134, "C": 0.01587134, "V": 16.45402105, "T": "2018-01-28T02:42:00", "BV": 0.26218029}, {"O": 0.01587134, "H": 0.01587134, "L": 0.01583639, "C": 0.0158364, "V": 13.88641691, "T": "2018-01-28T02:43:00", "BV": 0.21991939}, {"O": 0.01587134, "H": 0.015935, "L": 0.01582, "C": 0.015935, "V": 14.00547142, "T": "2018-01-28T02:44:00", "BV": 0.22187245}, {"O": 0.01587134, "H": 0.015925, "L": 0.01587134, "C": 0.015925, "V": 3.70726978, "T": "2018-01-28T02:45:00", "BV": 0.05894313}, {"O": 0.015935, "H": 0.01594672, "L": 0.01587134, "C": 0.01594672, "V": 1.36879186, "T": "2018-01-28T02:46:00", "BV": 0.02181769}, {"O": 0.015932, "H": 0.015932, "L": 0.015932, "C": 0.015932, "V": 0.041123, "T": "2018-01-28T02:47:00", "BV": 0.00065517}, {"O": 0.01588199, "H": 0.01593668, "L": 0.01588199, "C": 0.01593668, "V": 4.19360875, "T": "2018-01-28T02:48:00", "BV": 0.06669219}, {"O": 0.01588199, "H": 0.01594639, "L": 0.01588199, "C": 0.01594639, "V": 32.24204978, "T": "2018-01-28T02:49:00", "BV": 0.51257851}, {"O": 0.01588199, "H": 0.01594671, "L": 0.01587134, "C": 0.015946, "V": 1.07113517, "T": "2018-01-28T02:50:00", "BV": 0.01702163}, {"O": 0.015946, "H": 0.015946, "L": 0.01587134, "C": 0.015946, "V": 1.48511925, "T": "2018-01-28T02:51:00", "BV": 0.02367899}, {"O": 0.015946, "H": 0.015946, "L": 0.01583638, "C": 0.01583638, "V": 3.25806808, "T": "2018-01-28T02:52:00", "BV": 0.05160379}, {"O": 0.015945, "H": 0.015949, "L": 0.015945, "C": 0.015949, "V": 42.36493558, "T": "2018-01-28T02:53:00", "BV": 0.67554977}, {"O": 0.015949, "H": 0.015949, "L": 0.01584, "C": 0.01584004, "V": 25.53714145, "T": "2018-01-28T02:54:00", "BV": 0.40714198}, {"O": 0.01584102, "H": 0.01586925, "L": 0.01583653, "C": 0.01583653, "V": 8.02903948, "T": "2018-01-28T02:55:00", "BV": 0.12733475}, {"O": 0.01586925, "H": 0.01586925, "L": 0.01584725, "C": 0.01584725, "V": 2.15002429, "T": "2018-01-28T02:56:00", "BV": 0.03407472}, {"O": 0.01586925, "H": 0.01595, "L": 0.01586925, "C": 0.01595, "V": 2.05212566, "T": "2018-01-28T02:57:00", "BV": 0.03268417}, {"O": 0.01584725, "H": 0.01584725, "L": 0.01584725, "C": 0.01584725, "V": 0.035, "T": "2018-01-28T02:58:00", "BV": 0.00055465}, {"O": 0.0158694, "H": 0.01586942, "L": 0.0158694, "C": 0.01586942, "V": 1.43068625, "T": "2018-01-28T02:59:00", "BV": 0.02270412}, {"O": 0.01586942, "H": 0.01588529, "L": 0.0158694, "C": 0.0158694, "V": 7.31231402, "T": "2018-01-28T03:00:00", "BV": 0.11604219}, {"O": 0.0158694, "H": 0.01594999, "L": 0.01586925, "C": 0.01586925, "V": 16.76896092, "T": "2018-01-28T03:01:00", "BV": 0.26658513}, {"O": 0.01595, "H": 0.01595, "L": 0.01586925, "C": 0.015945, "V": 11.03843233, "T": "2018-01-28T03:02:00", "BV": 0.17530342}, {"O": 0.01586925, "H": 0.01586925, "L": 0.01586925, "C": 0.01586925, "V": 5.06966433, "T": "2018-01-28T03:03:00", "BV": 0.08045175}, {"O": 0.01586925, "H": 0.01586925, "L": 0.01583834, "C": 0.01583836, "V": 6.58933318, "T": "2018-01-28T03:04:00", "BV": 0.1043921}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583304, "C": 0.01593, "V": 4.29042019, "T": "2018-01-28T03:05:00", "BV": 0.06802476}, {"O": 0.01593348, "H": 0.01593348, "L": 0.015843, "C": 0.01584301, "V": 21.77165062, "T": "2018-01-28T03:06:00", "BV": 0.34573808}, {"O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 80.13708699, "T": "2018-01-28T03:07:00", "BV": 1.2692673}, {"O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01583836, "V": 7.20984992, "T": "2018-01-28T03:08:00", "BV": 0.11419946}, {"O": 0.01583836, "H": 0.01583836, "L": 0.01582571, "C": 0.01582571, "V": 26.097298, "T": "2018-01-28T03:09:00", "BV": 0.41313134}, {"O": 0.01583836, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 19.52419484, "T": "2018-01-28T03:10:00", "BV": 0.3093009}, {"O": 0.01584301, "H": 0.01584301, "L": 0.01584301, "C": 0.01584301, "V": 0.13400388, "T": "2018-01-28T03:11:00", "BV": 0.00212301}, {"O": 0.01584301, "H": 0.01585885, "L": 0.01583836, "C": 0.01584301, "V": 28.4144662, "T": "2018-01-28T03:12:00", "BV": 0.4501691}, {"O": 0.01593, "H": 0.01593, "L": 0.01584301, "C": 0.01584301, "V": 1.15915102, "T": "2018-01-28T03:13:00", "BV": 0.01837097}, {"O": 0.01584301, "H": 0.01593, "L": 0.015843, "C": 0.01590968, "V": 3.43000623, "T": "2018-01-28T03:14:00", "BV": 0.05437967}, {"O": 0.01590968, "H": 0.01594, "L": 0.015843, "C": 0.0159, "V": 7.8863698, "T": "2018-01-28T03:15:00", "BV": 0.12556908}, {"O": 0.015843, "H": 0.0159, "L": 0.015843, "C": 0.0159, "V": 0.6378829, "T": "2018-01-28T03:16:00", "BV": 0.01013475}, {"O": 0.015848, "H": 0.015848, "L": 0.01584301, "C": 0.01584397, "V": 20.6391872, "T": "2018-01-28T03:17:00", "BV": 0.32703561}, {"O": 0.01584397, "H": 0.015848, "L": 0.01583851, "C": 0.015848, "V": 13.18509343, "T": "2018-01-28T03:18:00", "BV": 0.20888376}, {"O": 0.015848, "H": 0.015848, "L": 0.01583851, "C": 0.01583851, "V": 0.36229345, "T": "2018-01-28T03:19:00", "BV": 0.00573945}, {"O": 0.0158385, "H": 0.01583851, "L": 0.0158385, "C": 0.01583851, "V": 0.97189805, "T": "2018-01-28T03:20:00", "BV": 0.0153934}, {"O": 0.01583851, "H": 0.01589968, "L": 0.01583851, "C": 0.01589968, "V": 0.67721516, "T": "2018-01-28T03:21:00", "BV": 0.01075354}, {"O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 1.08641712, "T": "2018-01-28T03:22:00", "BV": 0.01727367}, {"O": 0.015843, "H": 0.01589968, "L": 0.015843, "C": 0.015843, "V": 0.42317965, "T": "2018-01-28T03:23:00", "BV": 0.00670848}, {"O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 0.04400773, "T": "2018-01-28T03:24:00", "BV": 0.0006997}, {"O": 0.01589968, "H": 0.01589968, "L": 0.01588, "C": 0.01589968, "V": 3.56759337, "T": "2018-01-28T03:25:00", "BV": 0.05670879}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 0.6797404, "T": "2018-01-28T03:26:00", "BV": 0.01079426}, {"O": 0.0158801, "H": 0.015885, "L": 0.01588, "C": 0.01588, "V": 4.33738389, "T": "2018-01-28T03:27:00", "BV": 0.06888137}, {"O": 0.0158801, "H": 0.0159, "L": 0.0158801, "C": 0.0159, "V": 2.99896682, "T": "2018-01-28T03:28:00", "BV": 0.04767489}, {"O": 0.0159, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 13.58277325, "T": "2018-01-28T03:29:00", "BV": 0.21533993}, {"O": 0.01589968, "H": 0.0159, "L": 0.01583836, "C": 0.01583836, "V": 3.46912286, "T": "2018-01-28T03:30:00", "BV": 0.05515201}, {"O": 0.01583836, "H": 0.01593931, "L": 0.01583836, "C": 0.01593931, "V": 16.51859683, "T": "2018-01-28T03:31:00", "BV": 0.2620471}, {"O": 0.01583836, "H": 0.01583836, "L": 0.01583836, "C": 0.01583836, "V": 2.75865948, "T": "2018-01-28T03:32:00", "BV": 0.04369264}, {"O": 0.01584397, "H": 0.015937, "L": 0.01583836, "C": 0.01583836, "V": 2.82569547, "T": "2018-01-28T03:33:00", "BV": 0.0449275}, {"O": 0.01583836, "H": 0.01583836, "L": 0.01583101, "C": 0.015836, "V": 17.9194982, "T": "2018-01-28T03:34:00", "BV": 0.28376511}, {"O": 0.01589836, "H": 0.01589836, "L": 0.01589836, "C": 0.01589836, "V": 5.14983656, "T": "2018-01-28T03:35:00", "BV": 0.08187395}, {"O": 0.01583101, "H": 0.01589836, "L": 0.01583101, "C": 0.01589836, "V": 2.56630843, "T": "2018-01-28T03:36:00", "BV": 0.04072888}, {"O": 0.01588, "H": 0.01588, "L": 0.01584003, "C": 0.01588, "V": 7.44122097, "T": "2018-01-28T03:37:00", "BV": 0.11815508}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 1.16182092, "T": "2018-01-28T03:38:00", "BV": 0.01845371}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 1.30865824, "T": "2018-01-28T03:39:00", "BV": 0.02083058}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 9.48929775, "T": "2018-01-28T03:40:00", "BV": 0.15081354}, {"O": 0.015937, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 16.31262598, "T": "2018-01-28T03:41:00", "BV": 0.25995861}, {"O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.01588, "V": 72.51704891, "T": "2018-01-28T03:42:00", "BV": 1.15306106}, {"O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.0159, "V": 4.22274838, "T": "2018-01-28T03:43:00", "BV": 0.06714541}, {"O": 0.0159, "H": 0.01593698, "L": 0.01588, "C": 0.01593698, "V": 7.13177132, "T": "2018-01-28T03:44:00", "BV": 0.11345089}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 15.77440249, "T": "2018-01-28T03:45:00", "BV": 0.25120469}, {"O": 0.01593698, "H": 0.01593698, "L": 0.015841, "C": 0.01593698, "V": 5.76281881, "T": "2018-01-28T03:46:00", "BV": 0.09159836}, {"O": 0.01593698, "H": 0.01593698, "L": 0.01584601, "C": 0.01585001, "V": 2.63715048, "T": "2018-01-28T03:47:00", "BV": 0.04191178}, {"O": 0.01592421, "H": 0.01592421, "L": 0.01592421, "C": 0.01592421, "V": 0.9, "T": "2018-01-28T03:48:00", "BV": 0.01433178}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 15.77225229, "T": "2018-01-28T03:49:00", "BV": 0.24999033}, {"O": 0.01592, "H": 0.015929, "L": 0.01585002, "C": 0.01591, "V": 5.33867848, "T": "2018-01-28T03:50:00", "BV": 0.08494937}, {"O": 0.01591, "H": 0.01591, "L": 0.01591, "C": 0.01591, "V": 0.1048714, "T": "2018-01-28T03:51:00", "BV": 0.00166849}, {"O": 0.01591, "H": 0.01591, "L": 0.01585001, "C": 0.01585001, "V": 0.40423698, "T": "2018-01-28T03:52:00", "BV": 0.00642306}, {"O": 0.01585001, "H": 0.01591, "L": 0.01585001, "C": 0.01591, "V": 4.41282738, "T": "2018-01-28T03:53:00", "BV": 0.07020182}, {"O": 0.0159, "H": 0.0159, "L": 0.01585002, "C": 0.01585002, "V": 2.68261992, "T": "2018-01-28T03:54:00", "BV": 0.04264498}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585002, "C": 0.015855, "V": 2.48974976, "T": "2018-01-28T03:55:00", "BV": 0.03949505}, {"O": 0.015855, "H": 0.015855, "L": 0.01585002, "C": 0.015855, "V": 31.11969493, "T": "2018-01-28T03:56:00", "BV": 0.49330483}, {"O": 0.015855, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.50625201, "T": "2018-01-28T03:57:00", "BV": 0.43611152}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 35.12584392, "T": "2018-01-28T03:58:00", "BV": 0.55674489}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 19.30627664, "T": "2018-01-28T03:59:00", "BV": 0.30600461}, {"O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 10.9091038, "T": "2018-01-28T04:00:00", "BV": 0.17290933}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 58.6296932, "T": "2018-01-28T04:01:00", "BV": 0.92928097}, {"O": 0.01585001, "H": 0.01595, "L": 0.01585001, "C": 0.01595, "V": 50.11939105, "T": "2018-01-28T04:02:00", "BV": 0.79667054}, {"O": 0.01594983, "H": 0.01594984, "L": 0.01594982, "C": 0.01594982, "V": 18.41317113, "T": "2018-01-28T04:03:00", "BV": 0.29368707}, {"O": 0.01588526, "H": 0.01594949, "L": 0.01585001, "C": 0.01594949, "V": 0.55495597, "T": "2018-01-28T04:04:00", "BV": 0.00881222}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01585, "V": 52.31241376, "T": "2018-01-28T04:05:00", "BV": 0.83026381}, {"O": 0.01585, "H": 0.01594, "L": 0.01585, "C": 0.01594, "V": 20.03694299, "T": "2018-01-28T04:06:00", "BV": 0.31767589}, {"O": 0.01586, "H": 0.01594, "L": 0.01586, "C": 0.01586, "V": 14.78382294, "T": "2018-01-28T04:07:00", "BV": 0.2349416}, {"O": 0.01593996, "H": 0.01593996, "L": 0.01586, "C": 0.01593995, "V": 2.27744368, "T": "2018-01-28T04:08:00", "BV": 0.03622236}, {"O": 0.01593995, "H": 0.01593995, "L": 0.01586, "C": 0.01586, "V": 4.73962696, "T": "2018-01-28T04:09:00", "BV": 0.07527306}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.63119942, "T": "2018-01-28T04:10:00", "BV": 0.08931079}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.13911802, "T": "2018-01-28T04:11:00", "BV": 0.0022064}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 1.49575779, "T": "2018-01-28T04:12:00", "BV": 0.02372269}, {"O": 0.01586, "H": 0.01586, "L": 0.01584511, "C": 0.01584511, "V": 1.55221485, "T": "2018-01-28T04:13:00", "BV": 0.02459968}, {"O": 0.01593994, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 0.27406646, "T": "2018-01-28T04:14:00", "BV": 0.0043674}, {"O": 0.01584511, "H": 0.01586961, "L": 0.0158451, "C": 0.0158451, "V": 7.48902401, "T": "2018-01-28T04:15:00", "BV": 0.11867977}, {"O": 0.0158451, "H": 0.0158451, "L": 0.0158451, "C": 0.0158451, "V": 1.57079517, "T": "2018-01-28T04:16:00", "BV": 0.0248894}, {"O": 0.01593235, "H": 0.01593235, "L": 0.01584003, "C": 0.01584003, "V": 71.53424481, "T": "2018-01-28T04:17:00", "BV": 1.13796883}, {"O": 0.01593214, "H": 0.01593214, "L": 0.01593214, "C": 0.01593214, "V": 0.06904282, "T": "2018-01-28T04:18:00", "BV": 0.00109999}, {"O": 0.01584003, "H": 0.0159321, "L": 0.01584003, "C": 0.0159321, "V": 1.36222932, "T": "2018-01-28T04:19:00", "BV": 0.02159387}, {"O": 0.01584005, "H": 0.01584005, "L": 0.01584005, "C": 0.01584005, "V": 0.86, "T": "2018-01-28T04:21:00", "BV": 0.01362244}, {"O": 0.01585, "H": 0.0159302, "L": 0.01585, "C": 0.01585, "V": 7.050406, "T": "2018-01-28T04:22:00", "BV": 0.11206135}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 0.06955832, "T": "2018-01-28T04:23:00", "BV": 0.0011025}, {"O": 0.01592847, "H": 0.01592847, "L": 0.015855, "C": 0.0159, "V": 15.33524347, "T": "2018-01-28T04:24:00", "BV": 0.24407087}, {"O": 0.01589999, "H": 0.01590868, "L": 0.015855, "C": 0.0158585, "V": 45.4546626, "T": "2018-01-28T04:25:00", "BV": 0.72208259}, {"O": 0.01591, "H": 0.01591, "L": 0.015855, "C": 0.015855, "V": 34.50382319, "T": "2018-01-28T04:26:00", "BV": 0.5487947}, {"O": 0.015855, "H": 0.015855, "L": 0.015855, "C": 0.015855, "V": 22.38251726, "T": "2018-01-28T04:27:00", "BV": 0.35487475}, {"O": 0.015855, "H": 0.01589967, "L": 0.0158525, "C": 0.0158525, "V": 7.35147437, "T": "2018-01-28T04:28:00", "BV": 0.11664262}, {"O": 0.0158525, "H": 0.01589958, "L": 0.01584005, "C": 0.01584005, "V": 32.10896558, "T": "2018-01-28T04:29:00", "BV": 0.50908067}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01582567, "C": 0.0158401, "V": 21.1588067, "T": "2018-01-28T04:30:00", "BV": 0.33557147}, {"O": 0.01584005, "H": 0.01584005, "L": 0.01581052, "C": 0.01581052, "V": 1.43133053, "T": "2018-01-28T04:31:00", "BV": 0.02264595}, {"O": 0.01581687, "H": 0.01583978, "L": 0.01581052, "C": 0.01581052, "V": 7.40169878, "T": "2018-01-28T04:32:00", "BV": 0.11707198}, {"O": 0.01581052, "H": 0.01583978, "L": 0.01581052, "C": 0.01583946, "V": 3.16748652, "T": "2018-01-28T04:33:00", "BV": 0.05010784}, {"O": 0.01583946, "H": 0.01585594, "L": 0.01583946, "C": 0.0158401, "V": 60.85526533, "T": "2018-01-28T04:34:00", "BV": 0.96391851}, {"O": 0.01586974, "H": 0.01589, "L": 0.01581053, "C": 0.01588999, "V": 20.02147012, "T": "2018-01-28T04:35:00", "BV": 0.31679786}, {"O": 0.01581053, "H": 0.01588999, "L": 0.015782, "C": 0.015787, "V": 174.89015753, "T": "2018-01-28T04:37:00", "BV": 2.77233123}, {"O": 0.01583055, "H": 0.01583055, "L": 0.015777, "C": 0.015777, "V": 25.64579935, "T": "2018-01-28T04:38:00", "BV": 0.40472595}, {"O": 0.01578, "H": 0.01588999, "L": 0.01578, "C": 0.01588999, "V": 50.1044757, "T": "2018-01-28T04:39:00", "BV": 0.79240574}, {"O": 0.01579401, "H": 0.01579461, "L": 0.01579401, "C": 0.01579461, "V": 1.66536025, "T": "2018-01-28T04:40:00", "BV": 0.02630335}, {"O": 0.01579431, "H": 0.01579431, "L": 0.01579431, "C": 0.01579431, "V": 0.90307795, "T": "2018-01-28T04:41:00", "BV": 0.01426348}, {"O": 0.01583015, "H": 0.01583015, "L": 0.01579431, "C": 0.01579431, "V": 2.95864083, "T": "2018-01-28T04:42:00", "BV": 0.04673912}, {"O": 0.01579431, "H": 0.01579461, "L": 0.015782, "C": 0.015782, "V": 24.44672534, "T": "2018-01-28T04:43:00", "BV": 0.38597408}, {"O": 0.01579461, "H": 0.01579461, "L": 0.015782, "C": 0.01578201, "V": 1.07484064, "T": "2018-01-28T04:44:00", "BV": 0.016964}, {"O": 0.01578201, "H": 0.01579461, "L": 0.01577701, "C": 0.015782, "V": 3.87887226, "T": "2018-01-28T04:45:00", "BV": 0.0612239}, {"O": 0.01579461, "H": 0.01579461, "L": 0.01579461, "C": 0.01579461, "V": 1.92935042, "T": "2018-01-28T04:46:00", "BV": 0.03047332}, {"O": 0.01579461, "H": 0.01579461, "L": 0.01574, "C": 0.01579461, "V": 271.54071331, "T": "2018-01-28T04:47:00", "BV": 4.28130632}, {"O": 0.01579461, "H": 0.01586367, "L": 0.01577701, "C": 0.01586367, "V": 40.04314619, "T": "2018-01-28T04:48:00", "BV": 0.63221578}, {"O": 0.01587761, "H": 0.01587762, "L": 0.015769, "C": 0.015769, "V": 2.56277484, "T": "2018-01-28T04:49:00", "BV": 0.04065191}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01586931, "V": 28.49293407, "T": "2018-01-28T04:50:00", "BV": 0.44912981}, {"O": 0.01586896, "H": 0.01587, "L": 0.01577001, "C": 0.01577001, "V": 26.81056768, "T": "2018-01-28T04:51:00", "BV": 0.42540658}, {"O": 0.01586968, "H": 0.01586998, "L": 0.01586968, "C": 0.01586968, "V": 11.34888164, "T": "2018-01-28T04:53:00", "BV": 0.18010367}, {"O": 0.01586968, "H": 0.01587, "L": 0.01577001, "C": 0.01580001, "V": 21.93319113, "T": "2018-01-28T04:54:00", "BV": 0.34740233}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.0158, "V": 34.49535081, "T": "2018-01-28T04:55:00", "BV": 0.54507052}, {"O": 0.01580007, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 1.06321688, "T": "2018-01-28T04:56:00", "BV": 0.01679889}, {"O": 0.01580001, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 4.25270892, "T": "2018-01-28T04:57:00", "BV": 0.06719278}, {"O": 0.01580001, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 12.77168019, "T": "2018-01-28T04:58:00", "BV": 0.20179264}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 17.1995818, "T": "2018-01-28T04:59:00", "BV": 0.27175349}, {"O": 0.01580001, "H": 0.01586956, "L": 0.0158, "C": 0.01586956, "V": 32.85313276, "T": "2018-01-28T05:00:00", "BV": 0.51910492}, {"O": 0.01586957, "H": 0.01586957, "L": 0.0158, "C": 0.0158, "V": 14.19571322, "T": "2018-01-28T05:01:00", "BV": 0.22429495}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 35.40574306, "T": "2018-01-28T05:02:00", "BV": 0.55941074}, {"O": 0.01580001, "H": 0.01586925, "L": 0.01580001, "C": 0.01580001, "V": 1.14978342, "T": "2018-01-28T05:03:00", "BV": 0.01823653}, {"O": 0.01580001, "H": 0.01586862, "L": 0.01580001, "C": 0.01580002, "V": 6.71290548, "T": "2018-01-28T05:04:00", "BV": 0.10612868}, {"O": 0.01580002, "H": 0.01586858, "L": 0.01580002, "C": 0.01586857, "V": 15.02224378, "T": "2018-01-28T05:05:00", "BV": 0.2374813}, {"O": 0.01580002, "H": 0.01580002, "L": 0.0158, "C": 0.0158, "V": 3.19433918, "T": "2018-01-28T05:06:00", "BV": 0.05047056}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 31.12178366, "T": "2018-01-28T05:07:00", "BV": 0.49172428}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 142.28989784, "T": "2018-01-28T05:08:00", "BV": 2.2481809}, {"O": 0.0158, "H": 0.0158665, "L": 0.0158, "C": 0.0158665, "V": 51.16785923, "T": "2018-01-28T05:09:00", "BV": 0.80846878}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 31.76567509, "T": "2018-01-28T05:10:00", "BV": 0.50230026}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.74833321, "T": "2018-01-28T05:11:00", "BV": 0.01182364}, {"O": 0.01586648, "H": 0.01586649, "L": 0.0158, "C": 0.0158, "V": 2.32064527, "T": "2018-01-28T05:12:00", "BV": 0.03671209}, {"O": 0.01585994, "H": 0.01585994, "L": 0.0158, "C": 0.0158, "V": 105.56653846, "T": "2018-01-28T05:13:00", "BV": 1.67146607}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 1.72899114, "T": "2018-01-28T05:14:00", "BV": 0.02732579}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 19.67526378, "T": "2018-01-28T05:15:00", "BV": 0.31091732}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 21.47789373, "T": "2018-01-28T05:16:00", "BV": 0.33937744}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 98.559913, "T": "2018-01-28T05:17:00", "BV": 1.55724981}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 90.69703879, "T": "2018-01-28T05:18:00", "BV": 1.43307667}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 19.79273704, "T": "2018-01-28T05:19:00", "BV": 0.3127252}, {"O": 0.0158, "H": 0.01580091, "L": 0.0158, "C": 0.0158, "V": 7.65659711, "T": "2018-01-28T05:20:00", "BV": 0.12097577}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.68881352, "T": "2018-01-28T05:21:00", "BV": 0.01088323}, {"O": 0.0158, "H": 0.01580005, "L": 0.0158, "C": 0.01580005, "V": 1.27562401, "T": "2018-01-28T05:22:00", "BV": 0.02015489}, {"O": 0.01580005, "H": 0.01580065, "L": 0.01577001, "C": 0.01577001, "V": 17.02201958, "T": "2018-01-28T05:23:00", "BV": 0.26866556}, {"O": 0.01577, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 23.848669, "T": "2018-01-28T05:24:00", "BV": 0.37689161}, {"O": 0.01577002, "H": 0.01584517, "L": 0.01574, "C": 0.01584505, "V": 6.91498571, "T": "2018-01-28T05:25:00", "BV": 0.10909552}, {"O": 0.01574001, "H": 0.015781, "L": 0.015728, "C": 0.015781, "V": 45.18191626, "T": "2018-01-28T05:26:00", "BV": 0.71133059}, {"O": 0.01573303, "H": 0.01584502, "L": 0.01573303, "C": 0.01584502, "V": 55.20183687, "T": "2018-01-28T05:27:00", "BV": 0.87112867}, {"O": 0.01574001, "H": 0.01583499, "L": 0.01574, "C": 0.01582499, "V": 15.60674138, "T": "2018-01-28T05:28:00", "BV": 0.2457642}, {"O": 0.01576075, "H": 0.01582499, "L": 0.01574501, "C": 0.01582499, "V": 3.95872, "T": "2018-01-28T05:29:00", "BV": 0.06255761}, {"O": 0.01575501, "H": 0.01583453, "L": 0.01574001, "C": 0.01583453, "V": 64.97741803, "T": "2018-01-28T05:30:00", "BV": 1.02407379}, {"O": 0.01583453, "H": 0.01584502, "L": 0.01576, "C": 0.01576001, "V": 22.31584212, "T": "2018-01-28T05:31:00", "BV": 0.35321492}, {"O": 0.01584499, "H": 0.01584499, "L": 0.015745, "C": 0.015751, "V": 2.21235496, "T": "2018-01-28T05:32:00", "BV": 0.03488691}, {"O": 0.015751, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 66.63769787, "T": "2018-01-28T05:33:00", "BV": 1.0492203}, {"O": 0.01575832, "H": 0.0158208, "L": 0.01574169, "C": 0.0158208, "V": 31.02695484, "T": "2018-01-28T05:34:00", "BV": 0.48933694}, {"O": 0.01574502, "H": 0.0158208, "L": 0.01572302, "C": 0.01575003, "V": 2.62633547, "T": "2018-01-28T05:35:00", "BV": 0.04134951}, {"O": 0.01578004, "H": 0.01583844, "L": 0.01574, "C": 0.01575005, "V": 9.14538424, "T": "2018-01-28T05:36:00", "BV": 0.14428021}, {"O": 0.01575005, "H": 0.015835, "L": 0.01575005, "C": 0.01575005, "V": 3.2693894, "T": "2018-01-28T05:37:00", "BV": 0.05156483}, {"O": 0.01575005, "H": 0.01575005, "L": 0.01575005, "C": 0.01575005, "V": 0.37795762, "T": "2018-01-28T05:38:00", "BV": 0.00595284}, {"O": 0.01575005, "H": 0.01583999, "L": 0.01575005, "C": 0.01575007, "V": 9.79680402, "T": "2018-01-28T05:39:00", "BV": 0.15446571}, {"O": 0.01583497, "H": 0.01583497, "L": 0.01575005, "C": 0.01575005, "V": 1.16861415, "T": "2018-01-28T05:40:00", "BV": 0.01842004}, {"O": 0.01583396, "H": 0.01583396, "L": 0.015738, "C": 0.01573801, "V": 7.13378819, "T": "2018-01-28T05:41:00", "BV": 0.11243413}, {"O": 0.0157381, "H": 0.015835, "L": 0.0157381, "C": 0.015835, "V": 27.05224799, "T": "2018-01-28T05:42:00", "BV": 0.42655724}, {"O": 0.01573804, "H": 0.01573844, "L": 0.01573802, "C": 0.01573844, "V": 3.41079119, "T": "2018-01-28T05:43:00", "BV": 0.05367949}, {"O": 0.01583999, "H": 0.01584, "L": 0.0158339, "C": 0.01583995, "V": 1.17094624, "T": "2018-01-28T05:44:00", "BV": 0.01854628}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.01573803, "V": 8.89064148, "T": "2018-01-28T05:45:00", "BV": 0.14028202}, {"O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158, "V": 12.02127797, "T": "2018-01-28T05:46:00", "BV": 0.19006716}, {"O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 10.38721777, "T": "2018-01-28T05:47:00", "BV": 0.16442624}, {"O": 0.0158339, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 5.8114991, "T": "2018-01-28T05:48:00", "BV": 0.09198439}, {"O": 0.0158339, "H": 0.0158339, "L": 0.0158, "C": 0.0158, "V": 1.51662463, "T": "2018-01-28T05:49:00", "BV": 0.02399274}, {"O": 0.0158, "H": 0.01583389, "L": 0.0158, "C": 0.0158, "V": 12.88064644, "T": "2018-01-28T05:50:00", "BV": 0.20362302}, {"O": 0.0158, "H": 0.01583387, "L": 0.01567955, "C": 0.01567955, "V": 445.68362444, "T": "2018-01-28T05:51:00", "BV": 7.00279801}, {"O": 0.0157, "H": 0.01581868, "L": 0.01569999, "C": 0.01577849, "V": 101.9815972, "T": "2018-01-28T05:52:00", "BV": 1.60139021}, {"O": 0.01577849, "H": 0.015817, "L": 0.01577849, "C": 0.01577849, "V": 8.7206435, "T": "2018-01-28T05:53:00", "BV": 0.13763578}, {"O": 0.01577849, "H": 0.01581, "L": 0.015705, "C": 0.01581, "V": 3.61924436, "T": "2018-01-28T05:54:00", "BV": 0.05710406}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.42212985, "T": "2018-01-28T05:55:00", "BV": 0.05410385}, {"O": 0.01581597, "H": 0.01581597, "L": 0.01581, "C": 0.01581, "V": 12.91243547, "T": "2018-01-28T05:56:00", "BV": 0.20416092}, {"O": 0.01580996, "H": 0.01580996, "L": 0.01571003, "C": 0.01571003, "V": 4.01547321, "T": "2018-01-28T05:57:00", "BV": 0.06322785}, {"O": 0.01571003, "H": 0.01580399, "L": 0.01571003, "C": 0.01571003, "V": 6.76870525, "T": "2018-01-28T05:58:00", "BV": 0.10643904}, {"O": 0.01571003, "H": 0.01576, "L": 0.01571003, "C": 0.01576, "V": 55.10716697, "T": "2018-01-28T05:59:00", "BV": 0.86841359}, {"O": 0.01576, "H": 0.01576001, "L": 0.01571014, "C": 0.01576001, "V": 1.29025919, "T": "2018-01-28T06:00:00", "BV": 0.02033218}, {"O": 0.01576001, "H": 0.01579967, "L": 0.01571014, "C": 0.0157302, "V": 4.29303683, "T": "2018-01-28T06:01:00", "BV": 0.06753339}, {"O": 0.0157302, "H": 0.01579968, "L": 0.0157302, "C": 0.01579968, "V": 6.60139035, "T": "2018-01-28T06:02:00", "BV": 0.10390693}, {"O": 0.0158, "H": 0.0158, "L": 0.01571022, "C": 0.01571022, "V": 9.77400809, "T": "2018-01-28T06:03:00", "BV": 0.1536968}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01571022, "C": 0.01571022, "V": 0.87270351, "T": "2018-01-28T06:04:00", "BV": 0.01378544}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.015794, "V": 2.31634127, "T": "2018-01-28T06:05:00", "BV": 0.03653356}, {"O": 0.01571024, "H": 0.01571024, "L": 0.01571023, "C": 0.01571023, "V": 5.00773666, "T": "2018-01-28T06:06:00", "BV": 0.07867268}, {"O": 0.01578, "H": 0.01578, "L": 0.01571023, "C": 0.01578, "V": 2.31054376, "T": "2018-01-28T06:07:00", "BV": 0.0364551}, {"O": 0.01578023, "H": 0.01579258, "L": 0.0157103, "C": 0.0157103, "V": 12.60430117, "T": "2018-01-28T06:08:00", "BV": 0.19854072}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157929, "V": 19.47128994, "T": "2018-01-28T06:09:00", "BV": 0.30700013}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157103, "V": 11.03756734, "T": "2018-01-28T06:10:00", "BV": 0.17396689}, {"O": 0.0157103, "H": 0.0157103, "L": 0.01571023, "C": 0.0157103, "V": 10.6440229, "T": "2018-01-28T06:11:00", "BV": 0.16722043}, {"O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157103, "V": 17.02225103, "T": "2018-01-28T06:12:00", "BV": 0.26742379}, {"O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157102, "V": 6.90998752, "T": "2018-01-28T06:13:00", "BV": 0.10855746}, {"O": 0.0157102, "H": 0.0157102, "L": 0.0157102, "C": 0.0157102, "V": 7.25320485, "T": "2018-01-28T06:14:00", "BV": 0.11394929}, {"O": 0.015786, "H": 0.015786, "L": 0.01571023, "C": 0.01571023, "V": 0.46733123, "T": "2018-01-28T06:15:00", "BV": 0.00734667}, {"O": 0.01577799, "H": 0.015778, "L": 0.01571023, "C": 0.01571023, "V": 3.38863002, "T": "2018-01-28T06:16:00", "BV": 0.05324088}, {"O": 0.01571023, "H": 0.01577298, "L": 0.0157102, "C": 0.01577298, "V": 6.47205667, "T": "2018-01-28T06:17:00", "BV": 0.10168954}, {"O": 0.01575, "H": 0.01575, "L": 0.01570001, "C": 0.01570001, "V": 39.51342224, "T": "2018-01-28T06:18:00", "BV": 0.62085739}, {"O": 0.01570001, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 38.51794528, "T": "2018-01-28T06:19:00", "BV": 0.60489596}, {"O": 0.01571, "H": 0.01571, "L": 0.01570004, "C": 0.01570004, "V": 31.20303678, "T": "2018-01-28T06:20:00", "BV": 0.49014236}, {"O": 0.01569999, "H": 0.01570053, "L": 0.01569999, "C": 0.01570004, "V": 11.21629863, "T": "2018-01-28T06:21:00", "BV": 0.17609739}, {"O": 0.0157, "H": 0.01570004, "L": 0.01567995, "C": 0.01570004, "V": 29.95237169, "T": "2018-01-28T06:22:00", "BV": 0.47008407}, {"O": 0.01570004, "H": 0.01570004, "L": 0.015681, "C": 0.01570004, "V": 13.60165452, "T": "2018-01-28T06:23:00", "BV": 0.21345129}, {"O": 0.01570004, "H": 0.01570004, "L": 0.0157, "C": 0.01570003, "V": 15.00317332, "T": "2018-01-28T06:24:00", "BV": 0.23554999}, {"O": 0.0157, "H": 0.01570003, "L": 0.0157, "C": 0.01570003, "V": 2.94774062, "T": "2018-01-28T06:25:00", "BV": 0.04627951}, {"O": 0.0157, "H": 0.0157, "L": 0.015681, "C": 0.015681, "V": 7.09592415, "T": "2018-01-28T06:26:00", "BV": 0.11136001}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.6817559, "T": "2018-01-28T06:27:00", "BV": 0.01070355}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 2.07311062, "T": "2018-01-28T06:28:00", "BV": 0.0325478}, {"O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 17.33982239, "T": "2018-01-28T06:29:00", "BV": 0.27222875}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 8.21747924, "T": "2018-01-28T06:30:00", "BV": 0.12901441}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.92856685, "T": "2018-01-28T06:31:00", "BV": 0.01457847}, {"O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 12.66024808, "T": "2018-01-28T06:32:00", "BV": 0.19852924}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.01568101, "V": 15.2657815, "T": "2018-01-28T06:33:00", "BV": 0.23941057}, {"O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 25.42276321, "T": "2018-01-28T06:34:00", "BV": 0.39871958}, {"O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 22.83667818, "T": "2018-01-28T06:35:00", "BV": 0.35852658}, {"O": 0.01568101, "H": 0.01569999, "L": 0.015681, "C": 0.01569999, "V": 29.93579112, "T": "2018-01-28T06:36:00", "BV": 0.46944203}, {"O": 0.015681, "H": 0.015681, "L": 0.01567955, "C": 0.01567955, "V": 33.25245276, "T": "2018-01-28T06:37:00", "BV": 0.52142119}, {"O": 0.01567955, "H": 0.01567955, "L": 0.01567955, "C": 0.01567955, "V": 0.39019686, "T": "2018-01-28T06:38:00", "BV": 0.00611811}, {"O": 0.01567955, "H": 0.01569999, "L": 0.0156713, "C": 0.01569999, "V": 83.66826886, "T": "2018-01-28T06:39:00", "BV": 1.31357848}, {"O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 21.78763944, "T": "2018-01-28T06:40:00", "BV": 0.34206567}, {"O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 1.63962997, "T": "2018-01-28T06:41:00", "BV": 0.02574213}, {"O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.0157, "V": 1.84083167, "T": "2018-01-28T06:42:00", "BV": 0.02890101}, {"O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.01569999, "V": 0.25849721, "T": "2018-01-28T06:43:00", "BV": 0.00405838}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 42.96754421, "T": "2018-01-28T06:44:00", "BV": 0.67461726}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 18.77776214, "T": "2018-01-28T06:45:00", "BV": 0.29486243}, {"O": 0.01570021, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 50.81734955, "T": "2018-01-28T06:46:00", "BV": 0.79785825}, {"O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 2.24223408, "T": "2018-01-28T06:47:00", "BV": 0.03520356}, {"O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 49.62063315, "T": "2018-01-28T06:48:00", "BV": 0.77905559}, {"O": 0.01570044, "H": 0.01571, "L": 0.01570044, "C": 0.01571, "V": 33.92935052, "T": "2018-01-28T06:49:00", "BV": 0.5330229}, {"O": 0.01571, "H": 0.01574999, "L": 0.01570044, "C": 0.0157102, "V": 15.29449367, "T": "2018-01-28T06:50:00", "BV": 0.24028146}, {"O": 0.01571001, "H": 0.015783, "L": 0.01571, "C": 0.01571, "V": 13.98007505, "T": "2018-01-28T06:51:00", "BV": 0.22006182}, {"O": 0.01571, "H": 0.01578444, "L": 0.01571, "C": 0.01578444, "V": 315.1035979, "T": "2018-01-28T06:52:00", "BV": 4.97329066}, {"O": 0.01578444, "H": 0.0158, "L": 0.01578444, "C": 0.01578444, "V": 94.72954425, "T": "2018-01-28T06:53:00", "BV": 1.49525426}, {"O": 0.01578444, "H": 0.01578448, "L": 0.01572984, "C": 0.01578444, "V": 67.88880293, "T": "2018-01-28T06:54:00", "BV": 1.07156977}, {"O": 0.01578444, "H": 0.01579999, "L": 0.01567955, "C": 0.01567955, "V": 304.26303903, "T": "2018-01-28T06:55:00", "BV": 4.80407947}, {"O": 0.015725, "H": 0.015725, "L": 0.0156713, "C": 0.0156713, "V": 4.78293552, "T": "2018-01-28T06:56:00", "BV": 0.07514759}, {"O": 0.0156713, "H": 0.01567135, "L": 0.0156713, "C": 0.01567131, "V": 13.03492298, "T": "2018-01-28T06:57:00", "BV": 0.20427427}, {"O": 0.01572, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 30.19533131, "T": "2018-01-28T06:58:00", "BV": 0.47355674}, {"O": 0.0157, "H": 0.01572, "L": 0.0157, "C": 0.0157, "V": 3.89250243, "T": "2018-01-28T06:59:00", "BV": 0.06111465}, {"O": 0.0157, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 10.84658554, "T": "2018-01-28T07:00:00", "BV": 0.17049231}, {"O": 0.01567131, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 17.29402944, "T": "2018-01-28T07:01:00", "BV": 0.27161422}, {"O": 0.01567131, "H": 0.01572481, "L": 0.01567131, "C": 0.015681, "V": 13.15321661, "T": "2018-01-28T07:02:00", "BV": 0.20626272}, {"O": 0.01567135, "H": 0.015681, "L": 0.01567135, "C": 0.015681, "V": 13.81065906, "T": "2018-01-28T07:03:00", "BV": 0.21656009}, {"O": 0.01572481, "H": 0.01572481, "L": 0.01568101, "C": 0.01568101, "V": 0.16773155, "T": "2018-01-28T07:04:00", "BV": 0.00263421}, {"O": 0.01572481, "H": 0.01572481, "L": 0.01572481, "C": 0.01572481, "V": 11.17710943, "T": "2018-01-28T07:05:00", "BV": 0.17575791}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568599, "C": 0.01572481, "V": 9.94711707, "T": "2018-01-28T07:06:00", "BV": 0.15640261}, {"O": 0.01572481, "H": 0.01572481, "L": 0.01572, "C": 0.01572481, "V": 49.13887774, "T": "2018-01-28T07:07:00", "BV": 0.77268574}, {"O": 0.01572069, "H": 0.01572481, "L": 0.01568166, "C": 0.01572481, "V": 10.88416353, "T": "2018-01-28T07:08:00", "BV": 0.17110438}, {"O": 0.01572069, "H": 0.01572481, "L": 0.01568632, "C": 0.0157248, "V": 19.5687107, "T": "2018-01-28T07:09:00", "BV": 0.30766305}, {"O": 0.01572481, "H": 0.015725, "L": 0.01572481, "C": 0.015725, "V": 52.76001374, "T": "2018-01-28T07:10:00", "BV": 0.82964861}, {"O": 0.015725, "H": 0.01577968, "L": 0.015691, "C": 0.01577968, "V": 40.61481084, "T": "2018-01-28T07:11:00", "BV": 0.63809013}, {"O": 0.01577968, "H": 0.01577968, "L": 0.015725, "C": 0.015725, "V": 4.82372959, "T": "2018-01-28T07:12:00", "BV": 0.07598253}, {"O": 0.01577936, "H": 0.01577936, "L": 0.01577888, "C": 0.0157792, "V": 13.53876042, "T": "2018-01-28T07:13:00", "BV": 0.213629}, {"O": 0.0157792, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 61.13817001, "T": "2018-01-28T07:14:00", "BV": 0.96303045}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 20.05125008, "T": "2018-01-28T07:15:00", "BV": 0.31648164}, {"O": 0.01577139, "H": 0.015796, "L": 0.01577139, "C": 0.015796, "V": 17.01945327, "T": "2018-01-28T07:16:00", "BV": 0.26874879}, {"O": 0.0156932, "H": 0.0156932, "L": 0.01569301, "C": 0.01569301, "V": 5.31345658, "T": "2018-01-28T07:17:00", "BV": 0.08338491}, {"O": 0.01577139, "H": 0.0157792, "L": 0.01568256, "C": 0.015688, "V": 12.53803181, "T": "2018-01-28T07:18:00", "BV": 0.1968719}, {"O": 0.0157792, "H": 0.0157792, "L": 0.01568802, "C": 0.0157792, "V": 9.1121115, "T": "2018-01-28T07:19:00", "BV": 0.14303393}, {"O": 0.015693, "H": 0.0157792, "L": 0.015693, "C": 0.0157792, "V": 0.96374569, "T": "2018-01-28T07:20:00", "BV": 0.01517868}, {"O": 0.0157792, "H": 0.0157792, "L": 0.015708, "C": 0.0157792, "V": 7.55267007, "T": "2018-01-28T07:21:00", "BV": 0.11889026}, {"O": 0.0157792, "H": 0.0157792, "L": 0.01571001, "C": 0.0157792, "V": 6.88277731, "T": "2018-01-28T07:22:00", "BV": 0.10842468}, {"O": 0.0157982, "H": 0.0157982, "L": 0.01570951, "C": 0.0157982, "V": 10.2265328, "T": "2018-01-28T07:23:00", "BV": 0.161327}, {"O": 0.01573, "H": 0.01579818, "L": 0.01569601, "C": 0.01569601, "V": 9.34414756, "T": "2018-01-28T07:24:00", "BV": 0.14693992}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579818, "V": 86.38469945, "T": "2018-01-28T07:25:00", "BV": 1.35577294}, {"O": 0.01579818, "H": 0.01579818, "L": 0.0157, "C": 0.0157, "V": 5.70201941, "T": "2018-01-28T07:26:00", "BV": 0.0897508}, {"O": 0.0157, "H": 0.01579797, "L": 0.0157, "C": 0.0157, "V": 3.08244945, "T": "2018-01-28T07:27:00", "BV": 0.04847237}, {"O": 0.01579796, "H": 0.01579796, "L": 0.0157, "C": 0.01579796, "V": 2.45087299, "T": "2018-01-28T07:28:00", "BV": 0.03862936}, {"O": 0.01579796, "H": 0.01579813, "L": 0.0157443, "C": 0.01579813, "V": 6.0085427, "T": "2018-01-28T07:29:00", "BV": 0.09491237}, {"O": 0.015798, "H": 0.015798, "L": 0.0157443, "C": 0.015798, "V": 1.72290219, "T": "2018-01-28T07:30:00", "BV": 0.0271892}, {"O": 0.015798, "H": 0.01579866, "L": 0.01570001, "C": 0.0157443, "V": 4.14273671, "T": "2018-01-28T07:31:00", "BV": 0.06531259}, {"O": 0.0157, "H": 0.0157442, "L": 0.0157, "C": 0.0157442, "V": 4.00726061, "T": "2018-01-28T07:32:00", "BV": 0.06295819}, {"O": 0.0157442, "H": 0.0157442, "L": 0.01570001, "C": 0.01570001, "V": 8.97048255, "T": "2018-01-28T07:33:00", "BV": 0.14085769}, {"O": 0.01570001, "H": 0.01579999, "L": 0.01570001, "C": 0.015705, "V": 244.87805688, "T": "2018-01-28T07:34:00", "BV": 3.86609442}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568003, "V": 212.91242053, "T": "2018-01-28T07:35:00", "BV": 3.33956308}, {"O": 0.01568003, "H": 0.015705, "L": 0.015675, "C": 0.01569145, "V": 164.680992, "T": "2018-01-28T07:36:00", "BV": 2.58226301}, {"O": 0.01569145, "H": 0.01569145, "L": 0.01569144, "C": 0.01569145, "V": 27.09901804, "T": "2018-01-28T07:37:00", "BV": 0.42522283}, {"O": 0.01569145, "H": 0.015704, "L": 0.01568559, "C": 0.01569144, "V": 14.93727738, "T": "2018-01-28T07:38:00", "BV": 0.23438479}, {"O": 0.01569144, "H": 0.015704, "L": 0.0156856, "C": 0.01568562, "V": 8.02286577, "T": "2018-01-28T07:39:00", "BV": 0.12588021}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.01568562, "V": 12.89867381, "T": "2018-01-28T07:40:00", "BV": 0.20254327}, {"O": 0.015704, "H": 0.015704, "L": 0.01568563, "C": 0.015704, "V": 1.33474701, "T": "2018-01-28T07:41:00", "BV": 0.02095269}, {"O": 0.015704, "H": 0.015704, "L": 0.01568569, "C": 0.015704, "V": 15.77246028, "T": "2018-01-28T07:42:00", "BV": 0.24766088}, {"O": 0.015704, "H": 0.015704, "L": 0.0156857, "C": 0.015704, "V": 14.25451483, "T": "2018-01-28T07:43:00", "BV": 0.22375424}, {"O": 0.015704, "H": 0.015704, "L": 0.01568573, "C": 0.015704, "V": 9.93589907, "T": "2018-01-28T07:44:00", "BV": 0.15598312}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.0157034, "V": 5.34749004, "T": "2018-01-28T07:45:00", "BV": 0.08393703}, {"O": 0.0157034, "H": 0.015704, "L": 0.0157, "C": 0.015704, "V": 25.69302333, "T": "2018-01-28T07:46:00", "BV": 0.40343479}, {"O": 0.01570005, "H": 0.015704, "L": 0.01569626, "C": 0.015704, "V": 10.63754979, "T": "2018-01-28T07:47:00", "BV": 0.16700623}, {"O": 0.015704, "H": 0.015704, "L": 0.01569636, "C": 0.01569636, "V": 17.23937024, "T": "2018-01-28T07:48:00", "BV": 0.27068448}, {"O": 0.015704, "H": 0.015704, "L": 0.01569639, "C": 0.015704, "V": 1.61384944, "T": "2018-01-28T07:49:00", "BV": 0.02534021}, {"O": 0.015704, "H": 0.015704, "L": 0.015695, "C": 0.015695, "V": 70.82801426, "T": "2018-01-28T07:50:00", "BV": 1.11205659}, {"O": 0.015702, "H": 0.015704, "L": 0.01569002, "C": 0.015691, "V": 3.34299964, "T": "2018-01-28T07:51:00", "BV": 0.05246259}, {"O": 0.015693, "H": 0.015704, "L": 0.015691, "C": 0.015691, "V": 21.80798691, "T": "2018-01-28T07:52:00", "BV": 0.34225396}, {"O": 0.015691, "H": 0.015704, "L": 0.01569, "C": 0.01569001, "V": 17.46520318, "T": "2018-01-28T07:53:00", "BV": 0.27411548}, {"O": 0.01569, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 80.23971403, "T": "2018-01-28T07:54:00", "BV": 1.2600436}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569015, "V": 46.19239703, "T": "2018-01-28T07:55:00", "BV": 0.72654294}, {"O": 0.01579996, "H": 0.0158, "L": 0.01579996, "C": 0.0158, "V": 3.74897891, "T": "2018-01-28T07:56:00", "BV": 0.05923383}, {"O": 0.015696, "H": 0.01579991, "L": 0.015696, "C": 0.01579991, "V": 22.51874049, "T": "2018-01-28T07:57:00", "BV": 0.35553852}, {"O": 0.0156969, "H": 0.01576686, "L": 0.01569602, "C": 0.01576686, "V": 5.74048859, "T": "2018-01-28T07:58:00", "BV": 0.0903204}, {"O": 0.01569604, "H": 0.01569604, "L": 0.01569602, "C": 0.01569602, "V": 12.87438665, "T": "2018-01-28T07:59:00", "BV": 0.20207677}, {"O": 0.01569603, "H": 0.01576686, "L": 0.01569603, "C": 0.01569603, "V": 14.63642836, "T": "2018-01-28T08:00:00", "BV": 0.22995249}, {"O": 0.01576686, "H": 0.0158, "L": 0.01569603, "C": 0.0158, "V": 17.71765795, "T": "2018-01-28T08:01:00", "BV": 0.27913055}, {"O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576687, "V": 15.34802486, "T": "2018-01-28T08:02:00", "BV": 0.24199392}, {"O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576689, "V": 35.09914007, "T": "2018-01-28T08:03:00", "BV": 0.55438851}, {"O": 0.0157999, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 45.01108325, "T": "2018-01-28T08:04:00", "BV": 0.71074112}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01576688, "V": 9.72090469, "T": "2018-01-28T08:05:00", "BV": 0.15320326}, {"O": 0.01576688, "H": 0.01576688, "L": 0.01571116, "C": 0.015714, "V": 2.97369324, "T": "2018-01-28T08:06:00", "BV": 0.04676359}, {"O": 0.01571502, "H": 0.01571502, "L": 0.01571502, "C": 0.01571502, "V": 4.52315736, "T": "2018-01-28T08:07:00", "BV": 0.07108149}, {"O": 0.01571502, "H": 0.01571705, "L": 0.01571502, "C": 0.01571705, "V": 6.46992961, "T": "2018-01-28T08:08:00", "BV": 0.10168786}, {"O": 0.0157495, "H": 0.0157495, "L": 0.01571715, "C": 0.01571715, "V": 3.04685116, "T": "2018-01-28T08:09:00", "BV": 0.04795403}, {"O": 0.01573328, "H": 0.01573328, "L": 0.01571717, "C": 0.01573328, "V": 29.82525759, "T": "2018-01-28T08:10:00", "BV": 0.46882247}, {"O": 0.01573328, "H": 0.0157495, "L": 0.01572, "C": 0.0157495, "V": 2.08732381, "T": "2018-01-28T08:11:00", "BV": 0.0328451}, {"O": 0.01572003, "H": 0.01575, "L": 0.01572003, "C": 0.01572201, "V": 10.19815084, "T": "2018-01-28T08:12:00", "BV": 0.1605726}, {"O": 0.015725, "H": 0.01575, "L": 0.015725, "C": 0.01575, "V": 7.60235387, "T": "2018-01-28T08:13:00", "BV": 0.11966267}, {"O": 0.01574001, "H": 0.01575, "L": 0.01574001, "C": 0.01575, "V": 2.95425901, "T": "2018-01-28T08:14:00", "BV": 0.0465115}, {"O": 0.0157401, "H": 0.01576687, "L": 0.0157401, "C": 0.01576687, "V": 7.39914317, "T": "2018-01-28T08:15:00", "BV": 0.11653851}, {"O": 0.01575001, "H": 0.01579999, "L": 0.01575001, "C": 0.01579999, "V": 12.13361121, "T": "2018-01-28T08:16:00", "BV": 0.19121891}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01576101, "C": 0.01576101, "V": 5.24420777, "T": "2018-01-28T08:17:00", "BV": 0.0827839}, {"O": 0.01576101, "H": 0.0157611, "L": 0.0157501, "C": 0.0157501, "V": 4.52597497, "T": "2018-01-28T08:18:00", "BV": 0.07131148}, {"O": 0.0157509, "H": 0.015799, "L": 0.01575011, "C": 0.015799, "V": 11.24991609, "T": "2018-01-28T08:19:00", "BV": 0.17757138}, {"O": 0.015799, "H": 0.01579967, "L": 0.0157501, "C": 0.01575017, "V": 4.17865894, "T": "2018-01-28T08:20:00", "BV": 0.0658235}, {"O": 0.01575018, "H": 0.01579999, "L": 0.0157501, "C": 0.0157501, "V": 22.4270456, "T": "2018-01-28T08:21:00", "BV": 0.3535421}, {"O": 0.0157501, "H": 0.01576, "L": 0.0157501, "C": 0.01576, "V": 2.7, "T": "2018-01-28T08:22:00", "BV": 0.04254507}, {"O": 0.0157501, "H": 0.01576, "L": 0.01574002, "C": 0.0157501, "V": 6.57479129, "T": "2018-01-28T08:23:00", "BV": 0.10355544}, {"O": 0.01576, "H": 0.01576, "L": 0.01574002, "C": 0.01576, "V": 25.21811226, "T": "2018-01-28T08:24:00", "BV": 0.39714618}, {"O": 0.01576, "H": 0.01576, "L": 0.01574003, "C": 0.0157599, "V": 3.91770138, "T": "2018-01-28T08:25:00", "BV": 0.06169371}, {"O": 0.01575011, "H": 0.01579, "L": 0.01575011, "C": 0.01579, "V": 17.42335753, "T": "2018-01-28T08:26:00", "BV": 0.27459036}, {"O": 0.01579, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 7.16334943, "T": "2018-01-28T08:27:00", "BV": 0.11314809}, {"O": 0.01576001, "H": 0.01576001, "L": 0.01576001, "C": 0.01576001, "V": 0.71936532, "T": "2018-01-28T08:28:00", "BV": 0.0113372}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 8.7063886, "T": "2018-01-28T08:29:00", "BV": 0.137229}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 3.95009247, "T": "2018-01-28T08:30:00", "BV": 0.06237049}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01579968, "C": 0.01579968, "V": 0.54013832, "T": "2018-01-28T08:31:00", "BV": 0.008534}, {"O": 0.01576001, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 4.87656123, "T": "2018-01-28T08:32:00", "BV": 0.07692907}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01576001, "C": 0.01579968, "V": 1.09923501, "T": "2018-01-28T08:33:00", "BV": 0.01735969}, {"O": 0.01579968, "H": 0.0158, "L": 0.01579968, "C": 0.0158, "V": 2.40172165, "T": "2018-01-28T08:34:00", "BV": 0.03794701}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 11.62174752, "T": "2018-01-28T08:35:00", "BV": 0.18359988}, {"O": 0.0157997, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 12.64346659, "T": "2018-01-28T08:36:00", "BV": 0.19965192}, {"O": 0.01576001, "H": 0.01577577, "L": 0.01576001, "C": 0.01577577, "V": 1.82015991, "T": "2018-01-28T08:37:00", "BV": 0.02870423}, {"O": 0.0158, "H": 0.0158, "L": 0.01577577, "C": 0.01577577, "V": 2.6047568, "T": "2018-01-28T08:38:00", "BV": 0.04110793}, {"O": 0.015799, "H": 0.0157999, "L": 0.01577577, "C": 0.01577577, "V": 34.56567714, "T": "2018-01-28T08:39:00", "BV": 0.54586662}, {"O": 0.015799, "H": 0.015799, "L": 0.01577577, "C": 0.015799, "V": 1.79682925, "T": "2018-01-28T08:40:00", "BV": 0.02838574}, {"O": 0.01577577, "H": 0.015799, "L": 0.01577577, "C": 0.01577577, "V": 1.08455636, "T": "2018-01-28T08:41:00", "BV": 0.01711192}, {"O": 0.0157758, "H": 0.0157758, "L": 0.01577577, "C": 0.01577577, "V": 35.90958341, "T": "2018-01-28T08:43:00", "BV": 0.56650132}, {"O": 0.01577577, "H": 0.015798, "L": 0.01576001, "C": 0.01576001, "V": 8.7318483, "T": "2018-01-28T08:44:00", "BV": 0.13772907}, {"O": 0.01576001, "H": 0.01579768, "L": 0.01574, "C": 0.01577577, "V": 29.67708251, "T": "2018-01-28T08:45:00", "BV": 0.46785868}, {"O": 0.01579768, "H": 0.01579768, "L": 0.01574001, "C": 0.01579768, "V": 9.78862218, "T": "2018-01-28T08:46:00", "BV": 0.15460141}, {"O": 0.01574, "H": 0.01579768, "L": 0.01574, "C": 0.01579768, "V": 34.79230548, "T": "2018-01-28T08:47:00", "BV": 0.5479107}, {"O": 0.01579768, "H": 0.0158, "L": 0.01579768, "C": 0.015798, "V": 21.02067272, "T": "2018-01-28T08:48:00", "BV": 0.33209147}, {"O": 0.015798, "H": 0.015798, "L": 0.01579768, "C": 0.01579768, "V": 67.5856485, "T": "2018-01-28T08:49:00", "BV": 1.06770139}, {"O": 0.0158, "H": 0.01582499, "L": 0.015798, "C": 0.0158, "V": 7.08826572, "T": "2018-01-28T08:50:00", "BV": 0.11207208}, {"O": 0.015798, "H": 0.015798, "L": 0.015798, "C": 0.015798, "V": 0.74558133, "T": "2018-01-28T08:51:00", "BV": 0.01177868}, {"O": 0.01579768, "H": 0.01579999, "L": 0.01579768, "C": 0.01579768, "V": 8.21172461, "T": "2018-01-28T08:52:00", "BV": 0.12973181}, {"O": 0.015798, "H": 0.01579999, "L": 0.01578888, "C": 0.015798, "V": 6.07175633, "T": "2018-01-28T08:53:00", "BV": 0.09590322}, {"O": 0.015798, "H": 0.015798, "L": 0.01574001, "C": 0.015743, "V": 113.83888811, "T": "2018-01-28T08:54:00", "BV": 1.79296762}, {"O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 0.3, "T": "2018-01-28T08:55:00", "BV": 0.004734}, {"O": 0.01579795, "H": 0.01579795, "L": 0.01578, "C": 0.01578, "V": 5.59688933, "T": "2018-01-28T08:56:00", "BV": 0.08840822}, {"O": 0.01578002, "H": 0.015792, "L": 0.01578002, "C": 0.0157801, "V": 29.75556769, "T": "2018-01-28T08:57:00", "BV": 0.46973679}, {"O": 0.01579196, "H": 0.015796, "L": 0.01573357, "C": 0.015796, "V": 39.81557529, "T": "2018-01-28T08:58:00", "BV": 0.62779548}, {"O": 0.01572001, "H": 0.015796, "L": 0.01572001, "C": 0.01573, "V": 13.74639688, "T": "2018-01-28T08:59:00", "BV": 0.21618787}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01579568, "V": 27.47280773, "T": "2018-01-28T09:00:00", "BV": 0.4321403}, {"O": 0.01579568, "H": 0.01579568, "L": 0.01572017, "C": 0.01574, "V": 14.57025278, "T": "2018-01-28T09:01:00", "BV": 0.22920322}, {"O": 0.01572119, "H": 0.0157951, "L": 0.01572119, "C": 0.015795, "V": 6.24435225, "T": "2018-01-28T09:02:00", "BV": 0.09820219}, {"O": 0.0157951, "H": 0.0157951, "L": 0.01574001, "C": 0.01574001, "V": 0.64765802, "T": "2018-01-28T09:03:00", "BV": 0.01020702}, {"O": 0.01574001, "H": 0.01579478, "L": 0.01574001, "C": 0.01575, "V": 1.27048419, "T": "2018-01-28T09:04:00", "BV": 0.02001643}, {"O": 0.01575, "H": 0.0157951, "L": 0.01575, "C": 0.0157951, "V": 57.8218624, "T": "2018-01-28T09:05:00", "BV": 0.91312162}, {"O": 0.01579997, "H": 0.01579997, "L": 0.01575, "C": 0.01575, "V": 4.8566844, "T": "2018-01-28T09:06:00", "BV": 0.07667556}, {"O": 0.01575001, "H": 0.01579991, "L": 0.01575001, "C": 0.01579986, "V": 4.52657458, "T": "2018-01-28T09:07:00", "BV": 0.07137464}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01575017, "C": 0.01579986, "V": 2.36088571, "T": "2018-01-28T09:08:00", "BV": 0.03727}, {"O": 0.01579986, "H": 0.01579986, "L": 0.015761, "C": 0.01579986, "V": 8.91541716, "T": "2018-01-28T09:09:00", "BV": 0.14083777}, {"O": 0.01579986, "H": 0.01580001, "L": 0.01579986, "C": 0.01580001, "V": 14.79636555, "T": "2018-01-28T09:10:00", "BV": 0.2337823}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 3.79992095, "T": "2018-01-28T09:11:00", "BV": 0.06003875}, {"O": 0.01582467, "H": 0.01582467, "L": 0.01582467, "C": 0.01582467, "V": 0.0745, "T": "2018-01-28T09:12:00", "BV": 0.00117893}, {"O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.0158248, "V": 3.61316007, "T": "2018-01-28T09:13:00", "BV": 0.05717771}, {"O": 0.0158248, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 3.92103821, "T": "2018-01-28T09:14:00", "BV": 0.06205031}, {"O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 8.89772594, "T": "2018-01-28T09:15:00", "BV": 0.14080615}, {"O": 0.01582499, "H": 0.01582499, "L": 0.01574503, "C": 0.01582499, "V": 15.20466901, "T": "2018-01-28T09:16:00", "BV": 0.24037733}, {"O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.13760204, "T": "2018-01-28T09:17:00", "BV": 0.01800254}, {"O": 0.01575028, "H": 0.01582499, "L": 0.01575028, "C": 0.01575043, "V": 39.75418144, "T": "2018-01-28T09:18:00", "BV": 0.62673482}, {"O": 0.01575053, "H": 0.01582769, "L": 0.01575053, "C": 0.01582769, "V": 33.34128901, "T": "2018-01-28T09:19:00", "BV": 0.52746537}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01582801, "V": 1.70906304, "T": "2018-01-28T09:20:00", "BV": 0.02701608}, {"O": 0.01582801, "H": 0.01582802, "L": 0.01582801, "C": 0.01582802, "V": 14.06317784, "T": "2018-01-28T09:21:00", "BV": 0.22259222}, {"O": 0.01582802, "H": 0.01582802, "L": 0.0158277, "C": 0.0158277, "V": 1.55691785, "T": "2018-01-28T09:22:00", "BV": 0.02464287}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01582802, "C": 0.01582802, "V": 6.5752212, "T": "2018-01-28T09:23:00", "BV": 0.10407271}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01579506, "C": 0.01579509, "V": 17.45601097, "T": "2018-01-28T09:24:00", "BV": 0.27616954}, {"O": 0.01579509, "H": 0.01582802, "L": 0.01575502, "C": 0.01582802, "V": 1.79613218, "T": "2018-01-28T09:25:00", "BV": 0.02835222}, {"O": 0.01582802, "H": 0.01583387, "L": 0.01579355, "C": 0.01583387, "V": 13.58457273, "T": "2018-01-28T09:26:00", "BV": 0.21502328}, {"O": 0.01583387, "H": 0.01583777, "L": 0.01581049, "C": 0.01581049, "V": 66.94089259, "T": "2018-01-28T09:27:00", "BV": 1.05990241}, {"O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.01585, "V": 72.42500024, "T": "2018-01-28T09:28:00", "BV": 1.14525906}, {"O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.0158105, "V": 18.43738706, "T": "2018-01-28T09:29:00", "BV": 0.29198632}, {"O": 0.01581503, "H": 0.015849, "L": 0.01581503, "C": 0.01581503, "V": 7.28466388, "T": "2018-01-28T09:30:00", "BV": 0.11525237}, {"O": 0.01585, "H": 0.015868, "L": 0.01581504, "C": 0.01586799, "V": 31.03219852, "T": "2018-01-28T09:31:00", "BV": 0.49187962}, {"O": 0.01586799, "H": 0.01587877, "L": 0.01582044, "C": 0.01582048, "V": 11.82356207, "T": "2018-01-28T09:32:00", "BV": 0.18744368}, {"O": 0.01586764, "H": 0.01586796, "L": 0.01582046, "C": 0.01586796, "V": 7.64589781, "T": "2018-01-28T09:33:00", "BV": 0.12130836}, {"O": 0.01586, "H": 0.01586, "L": 0.01582126, "C": 0.01586, "V": 7.88629046, "T": "2018-01-28T09:34:00", "BV": 0.12501744}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01580975, "C": 0.01580975, "V": 24.34517535, "T": "2018-01-28T09:35:00", "BV": 0.38566656}, {"O": 0.01580974, "H": 0.01580974, "L": 0.01578032, "C": 0.01580974, "V": 41.74141218, "T": "2018-01-28T09:36:00", "BV": 0.65870602}, {"O": 0.01578077, "H": 0.01586, "L": 0.01578077, "C": 0.01586, "V": 13.13387254, "T": "2018-01-28T09:37:00", "BV": 0.20769629}, {"O": 0.01579005, "H": 0.01586, "L": 0.01579005, "C": 0.01579019, "V": 4.52530924, "T": "2018-01-28T09:38:00", "BV": 0.07150002}, {"O": 0.01586, "H": 0.01586, "L": 0.01579014, "C": 0.01579014, "V": 0.69630434, "T": "2018-01-28T09:39:00", "BV": 0.01101709}, {"O": 0.01585, "H": 0.01585, "L": 0.01580005, "C": 0.01580084, "V": 5.72356166, "T": "2018-01-28T09:40:00", "BV": 0.0904968}, {"O": 0.01585, "H": 0.01585, "L": 0.01579012, "C": 0.01579012, "V": 26.04790207, "T": "2018-01-28T09:41:00", "BV": 0.41147654}, {"O": 0.01579012, "H": 0.01579012, "L": 0.01579011, "C": 0.01579012, "V": 3.7429075, "T": "2018-01-28T09:42:00", "BV": 0.05910093}, {"O": 0.01583, "H": 0.01583, "L": 0.01575902, "C": 0.01576105, "V": 33.30715224, "T": "2018-01-28T09:43:00", "BV": 0.52628493}, {"O": 0.01581012, "H": 0.015829, "L": 0.01576105, "C": 0.015829, "V": 63.49946156, "T": "2018-01-28T09:44:00", "BV": 1.00128866}, {"O": 0.015829, "H": 0.01583, "L": 0.015829, "C": 0.01583, "V": 7.59102888, "T": "2018-01-28T09:45:00", "BV": 0.12016243}, {"O": 0.01583, "H": 0.01586, "L": 0.01575918, "C": 0.01586, "V": 25.60789587, "T": "2018-01-28T09:46:00", "BV": 0.40594093}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 2.00700299, "T": "2018-01-28T09:47:00", "BV": 0.03181099}, {"O": 0.01585, "H": 0.01585968, "L": 0.01585, "C": 0.01585, "V": 15.89093175, "T": "2018-01-28T09:48:00", "BV": 0.25190879}, {"O": 0.01585, "H": 0.01586, "L": 0.0157598, "C": 0.0157598, "V": 95.249824, "T": "2018-01-28T09:49:00", "BV": 1.50975755}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01578566, "V": 14.25160144, "T": "2018-01-28T09:50:00", "BV": 0.22580881}, {"O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 0.38694883, "T": "2018-01-28T09:51:00", "BV": 0.00610992}, {"O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 1.36947885, "T": "2018-01-28T09:52:00", "BV": 0.02162408}, {"O": 0.01585977, "H": 0.01585977, "L": 0.01579001, "C": 0.01585975, "V": 0.62408566, "T": "2018-01-28T09:53:00", "BV": 0.00986206}, {"O": 0.01585899, "H": 0.01585899, "L": 0.01579001, "C": 0.01579001, "V": 1.19042212, "T": "2018-01-28T09:54:00", "BV": 0.01884285}, {"O": 0.01579001, "H": 0.01584995, "L": 0.01579001, "C": 0.01579713, "V": 13.46648247, "T": "2018-01-28T09:55:00", "BV": 0.21294433}, {"O": 0.01579713, "H": 0.015849, "L": 0.01579713, "C": 0.01579713, "V": 5.32914832, "T": "2018-01-28T09:56:00", "BV": 0.08444751}, {"O": 0.01584895, "H": 0.01584895, "L": 0.01579713, "C": 0.015798, "V": 3.75380115, "T": "2018-01-28T09:57:00", "BV": 0.05931822}, {"O": 0.01584895, "H": 0.015849, "L": 0.015798, "C": 0.015798, "V": 15.14158064, "T": "2018-01-28T09:58:00", "BV": 0.23938031}, {"O": 0.01584859, "H": 0.01589115, "L": 0.0158485, "C": 0.01589115, "V": 47.7387268, "T": "2018-01-28T09:59:00", "BV": 0.75774376}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01579969, "V": 38.57448967, "T": "2018-01-28T10:00:00", "BV": 0.61130977}, {"O": 0.01579968, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 6.97450414, "T": "2018-01-28T10:01:00", "BV": 0.11018703}, {"O": 0.015798, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 159.2868078, "T": "2018-01-28T10:02:00", "BV": 2.51641479}, {"O": 0.01579969, "H": 0.01584988, "L": 0.01579969, "C": 0.01584988, "V": 4.4383213, "T": "2018-01-28T10:03:00", "BV": 0.07025062}, {"O": 0.01583, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 6.20454768, "T": "2018-01-28T10:04:00", "BV": 0.0982829}, {"O": 0.01584995, "H": 0.0158502, "L": 0.0158, "C": 0.01584996, "V": 11.43679851, "T": "2018-01-28T10:05:00", "BV": 0.18122273}, {"O": 0.01584996, "H": 0.01588847, "L": 0.01584995, "C": 0.01584995, "V": 7.57524191, "T": "2018-01-28T10:06:00", "BV": 0.12015993}, {"O": 0.01584996, "H": 0.01584996, "L": 0.01584995, "C": 0.01584995, "V": 1.33758883, "T": "2018-01-28T10:07:00", "BV": 0.0212007}, {"O": 0.01584996, "H": 0.01592, "L": 0.01584995, "C": 0.01584995, "V": 202.22235235, "T": "2018-01-28T10:08:00", "BV": 3.21331539}, {"O": 0.01584995, "H": 0.01589895, "L": 0.01584995, "C": 0.01584995, "V": 20.61766171, "T": "2018-01-28T10:09:00", "BV": 0.32693605}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 0.96553361, "T": "2018-01-28T10:10:00", "BV": 0.01530365}, {"O": 0.01585, "H": 0.01589594, "L": 0.01585, "C": 0.01589594, "V": 3.3715384, "T": "2018-01-28T10:11:00", "BV": 0.05354486}, {"O": 0.01589594, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 26.63759471, "T": "2018-01-28T10:12:00", "BV": 0.42236717}, {"O": 0.01584995, "H": 0.01589593, "L": 0.01584995, "C": 0.01589593, "V": 3.1822239, "T": "2018-01-28T10:13:00", "BV": 0.05053509}, {"O": 0.01589593, "H": 0.01589593, "L": 0.01584995, "C": 0.01584995, "V": 3.8987305, "T": "2018-01-28T10:14:00", "BV": 0.06180199}, {"O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 3.98582729, "T": "2018-01-28T10:15:00", "BV": 0.063172}, {"O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 11.66937709, "T": "2018-01-28T10:16:00", "BV": 0.1848649}, {"O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.0158498, "V": 8.49094852, "T": "2018-01-28T10:17:00", "BV": 0.13453743}, {"O": 0.015891, "H": 0.015895, "L": 0.0158498, "C": 0.01585, "V": 10.40132151, "T": "2018-01-28T10:18:00", "BV": 0.16529029}, {"O": 0.01585, "H": 0.015908, "L": 0.01584995, "C": 0.0158913, "V": 56.82375586, "T": "2018-01-28T10:19:00", "BV": 0.90344468}, {"O": 0.0158913, "H": 0.0158913, "L": 0.01580004, "C": 0.0158913, "V": 11.59404404, "T": "2018-01-28T10:20:00", "BV": 0.18402338}, {"O": 0.01589098, "H": 0.0158913, "L": 0.015801, "C": 0.0158913, "V": 17.77007151, "T": "2018-01-28T10:21:00", "BV": 0.28233066}, {"O": 0.01589126, "H": 0.015908, "L": 0.015803, "C": 0.015908, "V": 14.42476921, "T": "2018-01-28T10:22:00", "BV": 0.2291507}, {"O": 0.015807, "H": 0.01591995, "L": 0.01580505, "C": 0.01591995, "V": 57.81452561, "T": "2018-01-28T10:23:00", "BV": 0.91613837}, {"O": 0.01591995, "H": 0.01591995, "L": 0.01581005, "C": 0.01591246, "V": 3.50456334, "T": "2018-01-28T10:24:00", "BV": 0.05559212}, {"O": 0.015907, "H": 0.015907, "L": 0.01581053, "C": 0.01581053, "V": 1.12865405, "T": "2018-01-28T10:25:00", "BV": 0.01790525}, {"O": 0.01581296, "H": 0.01591235, "L": 0.01581296, "C": 0.01586, "V": 29.10676461, "T": "2018-01-28T10:26:00", "BV": 0.46216961}, {"O": 0.01581337, "H": 0.01591238, "L": 0.01581337, "C": 0.01591238, "V": 22.61320835, "T": "2018-01-28T10:27:00", "BV": 0.35871702}, {"O": 0.01591238, "H": 0.01591238, "L": 0.01586, "C": 0.01588, "V": 17.20619483, "T": "2018-01-28T10:28:00", "BV": 0.27308102}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 15.46630026, "T": "2018-01-28T10:29:00", "BV": 0.24560478}, {"O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01588, "V": 14.03781099, "T": "2018-01-28T10:30:00", "BV": 0.2228107}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.07941243, "T": "2018-01-28T10:31:00", "BV": 0.16006104}, {"O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01586, "V": 7.53766695, "T": "2018-01-28T10:32:00", "BV": 0.11962897}, {"O": 0.01588, "H": 0.01591237, "L": 0.01588, "C": 0.01591237, "V": 48.03794103, "T": "2018-01-28T10:33:00", "BV": 0.76338157}, {"O": 0.01586126, "H": 0.01591238, "L": 0.01586126, "C": 0.01591238, "V": 15.09419007, "T": "2018-01-28T10:34:00", "BV": 0.24009546}, {"O": 0.01586147, "H": 0.01591238, "L": 0.01586147, "C": 0.01591238, "V": 3.51191735, "T": "2018-01-28T10:35:00", "BV": 0.05583461}, {"O": 0.01591238, "H": 0.015931, "L": 0.01588, "C": 0.015931, "V": 46.53836645, "T": "2018-01-28T10:36:00", "BV": 0.74066817}, {"O": 0.0159, "H": 0.01593, "L": 0.01588, "C": 0.01588, "V": 5.78274448, "T": "2018-01-28T10:37:00", "BV": 0.09188115}, {"O": 0.01593, "H": 0.01594299, "L": 0.01588, "C": 0.015926, "V": 85.6383164, "T": "2018-01-28T10:38:00", "BV": 1.36269623}, {"O": 0.015926, "H": 0.01594444, "L": 0.015926, "C": 0.015926, "V": 4.40922991, "T": "2018-01-28T10:39:00", "BV": 0.07023787}, {"O": 0.01594, "H": 0.01594, "L": 0.01590437, "C": 0.015926, "V": 13.09343454, "T": "2018-01-28T10:40:00", "BV": 0.20849172}, {"O": 0.015926, "H": 0.015926, "L": 0.0158802, "C": 0.01592598, "V": 21.00262001, "T": "2018-01-28T10:41:00", "BV": 0.33407471}, {"O": 0.01592598, "H": 0.01592598, "L": 0.0158802, "C": 0.01592598, "V": 11.08659778, "T": "2018-01-28T10:42:00", "BV": 0.17648262}, {"O": 0.0158802, "H": 0.01592598, "L": 0.01586126, "C": 0.01592598, "V": 65.04467992, "T": "2018-01-28T10:43:00", "BV": 1.03497558}, {"O": 0.01592597, "H": 0.01592597, "L": 0.01586, "C": 0.015925, "V": 10.60987073, "T": "2018-01-28T10:44:00", "BV": 0.16882963}, {"O": 0.015925, "H": 0.01594592, "L": 0.01586, "C": 0.01592496, "V": 21.85040741, "T": "2018-01-28T10:45:00", "BV": 0.34798964}, {"O": 0.01592496, "H": 0.015955, "L": 0.01586, "C": 0.01592496, "V": 90.1108032, "T": "2018-01-28T10:46:00", "BV": 1.43667006}, {"O": 0.01592496, "H": 0.01596521, "L": 0.01592496, "C": 0.01596521, "V": 11.84116127, "T": "2018-01-28T10:47:00", "BV": 0.1889195}, {"O": 0.01596521, "H": 0.01596521, "L": 0.01586601, "C": 0.01595, "V": 27.75049012, "T": "2018-01-28T10:48:00", "BV": 0.44298622}, {"O": 0.01586, "H": 0.01596456, "L": 0.01586, "C": 0.01586005, "V": 6.69789245, "T": "2018-01-28T10:49:00", "BV": 0.10675849}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586007, "C": 0.01596456, "V": 40.85150343, "T": "2018-01-28T10:50:00", "BV": 0.64957002}, {"O": 0.01596456, "H": 0.01596456, "L": 0.015869, "C": 0.01596, "V": 33.64834319, "T": "2018-01-28T10:51:00", "BV": 0.53708472}, {"O": 0.01596, "H": 0.01596456, "L": 0.01586003, "C": 0.01596456, "V": 23.05787317, "T": "2018-01-28T10:52:00", "BV": 0.3678935}, {"O": 0.01596456, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 7.60626497, "T": "2018-01-28T10:53:00", "BV": 0.12136286}, {"O": 0.01596299, "H": 0.01596299, "L": 0.01586005, "C": 0.01587, "V": 27.27522365, "T": "2018-01-28T10:54:00", "BV": 0.43300638}, {"O": 0.01587, "H": 0.01596455, "L": 0.01587, "C": 0.015963, "V": 20.87729733, "T": "2018-01-28T10:55:00", "BV": 0.33155025}, {"O": 0.01589975, "H": 0.01596455, "L": 0.01586, "C": 0.01586004, "V": 29.17061833, "T": "2018-01-28T10:56:00", "BV": 0.46404318}, {"O": 0.01586009, "H": 0.01596455, "L": 0.01586006, "C": 0.01596451, "V": 25.59533831, "T": "2018-01-28T10:57:00", "BV": 0.4065283}, {"O": 0.0158602, "H": 0.0159645, "L": 0.01586019, "C": 0.0159645, "V": 20.04900749, "T": "2018-01-28T10:58:00", "BV": 0.31798621}, {"O": 0.01586021, "H": 0.01596438, "L": 0.01586021, "C": 0.01596428, "V": 12.0087351, "T": "2018-01-28T10:59:00", "BV": 0.19149689}, {"O": 0.01596428, "H": 0.0159645, "L": 0.01589175, "C": 0.01589175, "V": 16.66469925, "T": "2018-01-28T11:00:00", "BV": 0.26544276}, {"O": 0.01596447, "H": 0.01596447, "L": 0.01589175, "C": 0.01589175, "V": 6.78706374, "T": "2018-01-28T11:01:00", "BV": 0.10833547}, {"O": 0.01589176, "H": 0.0159631, "L": 0.01589175, "C": 0.01593942, "V": 4.62078078, "T": "2018-01-28T11:02:00", "BV": 0.0736255}, {"O": 0.0159631, "H": 0.0159631, "L": 0.01593942, "C": 0.01593949, "V": 5.59376778, "T": "2018-01-28T11:03:00", "BV": 0.08925315}, {"O": 0.01593949, "H": 0.01596451, "L": 0.01593942, "C": 0.01593942, "V": 22.46607329, "T": "2018-01-28T11:04:00", "BV": 0.35847823}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01589177, "V": 92.13143223, "T": "2018-01-28T11:05:00", "BV": 1.46695212}, {"O": 0.01596447, "H": 0.0159645, "L": 0.01596446, "C": 0.0159645, "V": 11.64722328, "T": "2018-01-28T11:06:00", "BV": 0.18594186}, {"O": 0.01593944, "H": 0.01596449, "L": 0.01589177, "C": 0.01596449, "V": 8.51547769, "T": "2018-01-28T11:07:00", "BV": 0.13571926}, {"O": 0.01596449, "H": 0.01596451, "L": 0.01596, "C": 0.01596, "V": 6.52537264, "T": "2018-01-28T11:08:00", "BV": 0.10417307}, {"O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 0.31994228, "T": "2018-01-28T11:09:00", "BV": 0.00510627}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.0159394, "V": 6.4574023, "T": "2018-01-28T11:10:00", "BV": 0.10294967}, {"O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 8.63150151, "T": "2018-01-28T11:11:00", "BV": 0.13775745}, {"O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.0159394, "V": 13.87279215, "T": "2018-01-28T11:12:00", "BV": 0.22134968}, {"O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 2.11055521, "T": "2018-01-28T11:13:00", "BV": 0.03365523}, {"O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 17.7946789, "T": "2018-01-28T11:14:00", "BV": 0.28397722}, {"O": 0.01593942, "H": 0.0159395, "L": 0.01593941, "C": 0.01593941, "V": 13.6890999, "T": "2018-01-28T11:15:00", "BV": 0.21819731}, {"O": 0.01593941, "H": 0.01593942, "L": 0.01589177, "C": 0.01593941, "V": 24.32657798, "T": "2018-01-28T11:16:00", "BV": 0.3873365}, {"O": 0.01593941, "H": 0.01593942, "L": 0.01586662, "C": 0.01587001, "V": 10.71173118, "T": "2018-01-28T11:17:00", "BV": 0.17022601}, {"O": 0.01593942, "H": 0.01596, "L": 0.01587081, "C": 0.01587081, "V": 15.55766437, "T": "2018-01-28T11:18:00", "BV": 0.24784816}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01587082, "C": 0.01593941, "V": 23.73075955, "T": "2018-01-28T11:19:00", "BV": 0.37688249}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.01586079, "V": 103.54555274, "T": "2018-01-28T11:20:00", "BV": 1.64302234}, {"O": 0.01586081, "H": 0.01593942, "L": 0.01586081, "C": 0.01586084, "V": 8.28485895, "T": "2018-01-28T11:21:00", "BV": 0.13197342}, {"O": 0.01587101, "H": 0.01593942, "L": 0.01587101, "C": 0.01587103, "V": 9.70181157, "T": "2018-01-28T11:22:00", "BV": 0.15452969}, {"O": 0.01593941, "H": 0.01593942, "L": 0.01593941, "C": 0.01593941, "V": 18.27736949, "T": "2018-01-28T11:23:00", "BV": 0.29133063}, {"O": 0.01593941, "H": 0.01593941, "L": 0.0159394, "C": 0.0159394, "V": 5.55126226, "T": "2018-01-28T11:24:00", "BV": 0.08848382}, {"O": 0.0159394, "H": 0.0159394, "L": 0.0159394, "C": 0.0159394, "V": 0.48199841, "T": "2018-01-28T11:25:00", "BV": 0.00768276}, {"O": 0.01588114, "H": 0.0159394, "L": 0.01588114, "C": 0.0159394, "V": 5.84774867, "T": "2018-01-28T11:26:00", "BV": 0.09312016}, {"O": 0.01593939, "H": 0.01596, "L": 0.01589601, "C": 0.0159, "V": 100.83510835, "T": "2018-01-28T11:27:00", "BV": 1.60674023}, {"O": 0.01593, "H": 0.01593, "L": 0.01590001, "C": 0.01593, "V": 41.13778591, "T": "2018-01-28T11:28:00", "BV": 0.65530621}, {"O": 0.01593, "H": 0.01597345, "L": 0.01593, "C": 0.01597345, "V": 109.10928936, "T": "2018-01-28T11:29:00", "BV": 1.74084981}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 7.08601464, "T": "2018-01-28T11:30:00", "BV": 0.11316956}, {"O": 0.01597344, "H": 0.01597345, "L": 0.01596, "C": 0.01596001, "V": 6.77177681, "T": "2018-01-28T11:31:00", "BV": 0.10813606}, {"O": 0.01596, "H": 0.0159734, "L": 0.01596, "C": 0.01596001, "V": 12.32479794, "T": "2018-01-28T11:32:00", "BV": 0.19671456}, {"O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597345, "V": 7.1874655, "T": "2018-01-28T11:33:00", "BV": 0.11480827}, {"O": 0.0159734, "H": 0.01597344, "L": 0.0159734, "C": 0.01597344, "V": 3.2082266, "T": "2018-01-28T11:34:00", "BV": 0.05124627}, {"O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597344, "V": 42.12670348, "T": "2018-01-28T11:35:00", "BV": 0.67290718}, {"O": 0.01597345, "H": 0.01597811, "L": 0.01597345, "C": 0.01597345, "V": 68.0754391, "T": "2018-01-28T11:36:00", "BV": 1.08749192}, {"O": 0.01597811, "H": 0.01599, "L": 0.01597811, "C": 0.01599, "V": 87.54102959, "T": "2018-01-28T11:37:00", "BV": 1.39934943}, {"O": 0.01599232, "H": 0.01599232, "L": 0.01599, "C": 0.01599232, "V": 39.14820908, "T": "2018-01-28T11:38:00", "BV": 0.62598137}, {"O": 0.01599232, "H": 0.01599997, "L": 0.01599232, "C": 0.0159999, "V": 66.32847438, "T": "2018-01-28T11:39:00", "BV": 1.06123797}, {"O": 0.0159999, "H": 0.01599999, "L": 0.0159999, "C": 0.01599999, "V": 5.79083163, "T": "2018-01-28T11:40:00", "BV": 0.09265307}, {"O": 0.01599999, "H": 0.016, "L": 0.0159734, "C": 0.0159999, "V": 35.18568922, "T": "2018-01-28T11:41:00", "BV": 0.56250327}, {"O": 0.01599997, "H": 0.01599997, "L": 0.0159999, "C": 0.01599997, "V": 6.29748485, "T": "2018-01-28T11:42:00", "BV": 0.10075929}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01599997, "C": 0.01599997, "V": 0.0689069, "T": "2018-01-28T11:43:00", "BV": 0.0011025}, {"O": 0.01599997, "H": 0.01599999, "L": 0.01599997, "C": 0.01599999, "V": 7.32135504, "T": "2018-01-28T11:44:00", "BV": 0.11714147}, {"O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 8.36004374, "T": "2018-01-28T11:45:00", "BV": 0.13376058}, {"O": 0.016, "H": 0.016, "L": 0.01599997, "C": 0.01599999, "V": 65.0414386, "T": "2018-01-28T11:46:00", "BV": 1.0406627}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 99.63201446, "T": "2018-01-28T11:47:00", "BV": 1.59411194}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 15.62340415, "T": "2018-01-28T11:48:00", "BV": 0.24997442}, {"O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 45.63910366, "T": "2018-01-28T11:49:00", "BV": 0.73032785}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 9.31433172, "T": "2018-01-28T11:50:00", "BV": 0.14902926}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.01599999, "V": 9.65909377, "T": "2018-01-28T11:51:00", "BV": 0.15454545}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 4.36951448, "T": "2018-01-28T11:52:00", "BV": 0.06991218}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.51367291, "T": "2018-01-28T11:53:00", "BV": 0.08821871}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 15.49248433, "T": "2018-01-28T11:54:00", "BV": 0.24787957}, {"O": 0.01599998, "H": 0.01599999, "L": 0.01594008, "C": 0.01599999, "V": 33.33826944, "T": "2018-01-28T11:55:00", "BV": 0.53221606}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 13.70196929, "T": "2018-01-28T11:56:00", "BV": 0.21923133}, {"O": 0.01599999, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 17.77887948, "T": "2018-01-28T11:57:00", "BV": 0.28446185}, {"O": 0.016006, "H": 0.016006, "L": 0.016, "C": 0.016006, "V": 6.5028501, "T": "2018-01-28T11:58:00", "BV": 0.10407709}, {"O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 23.1149219, "T": "2018-01-28T11:59:00", "BV": 0.36988335}, {"O": 0.016, "H": 0.01600595, "L": 0.016, "C": 0.01600595, "V": 46.68589743, "T": "2018-01-28T12:00:00", "BV": 0.74723937}, {"O": 0.01600595, "H": 0.01600595, "L": 0.016, "C": 0.016, "V": 51.15310044, "T": "2018-01-28T12:01:00", "BV": 0.8185888}, {"O": 0.016, "H": 0.01600599, "L": 0.01599999, "C": 0.01599999, "V": 23.63899791, "T": "2018-01-28T12:02:00", "BV": 0.3783341}, {"O": 0.01599999, "H": 0.016006, "L": 0.01594099, "C": 0.016006, "V": 17.7950192, "T": "2018-01-28T12:03:00", "BV": 0.28478302}, {"O": 0.016006, "H": 0.01600808, "L": 0.016, "C": 0.01600808, "V": 64.70286901, "T": "2018-01-28T12:04:00", "BV": 1.03566272}, {"O": 0.01600808, "H": 0.01603006, "L": 0.01600808, "C": 0.01603006, "V": 26.30172503, "T": "2018-01-28T12:05:00", "BV": 0.42143813}, {"O": 0.01603006, "H": 0.016075, "L": 0.01603006, "C": 0.016075, "V": 128.47533123, "T": "2018-01-28T12:06:00", "BV": 2.06248204}, {"O": 0.016075, "H": 0.016075, "L": 0.016006, "C": 0.01605559, "V": 70.55025851, "T": "2018-01-28T12:07:00", "BV": 1.13198482}, {"O": 0.01605559, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 8.18755359, "T": "2018-01-28T12:08:00", "BV": 0.1314664}, {"O": 0.01607506, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 16.09640755, "T": "2018-01-28T12:09:00", "BV": 0.2586331}, {"O": 0.016045, "H": 0.01607587, "L": 0.016045, "C": 0.01607587, "V": 17.94466784, "T": "2018-01-28T12:10:00", "BV": 0.28826972}, {"O": 0.01607587, "H": 0.0161, "L": 0.016006, "C": 0.016006, "V": 100.51218606, "T": "2018-01-28T12:11:00", "BV": 1.61685171}, {"O": 0.01609, "H": 0.016095, "L": 0.016006, "C": 0.016095, "V": 9.48343025, "T": "2018-01-28T12:12:00", "BV": 0.15245688}, {"O": 0.01602896, "H": 0.01602896, "L": 0.01602896, "C": 0.01602896, "V": 1.05118179, "T": "2018-01-28T12:13:00", "BV": 0.01684934}, {"O": 0.01608999, "H": 0.016095, "L": 0.01602896, "C": 0.01608968, "V": 8.97549891, "T": "2018-01-28T12:14:00", "BV": 0.14428236}, {"O": 0.016094, "H": 0.016094, "L": 0.016006, "C": 0.01609368, "V": 28.1910971, "T": "2018-01-28T12:15:00", "BV": 0.45332466}, {"O": 0.016006, "H": 0.01609468, "L": 0.016006, "C": 0.01608241, "V": 21.01376577, "T": "2018-01-28T12:16:00", "BV": 0.33779456}, {"O": 0.01608241, "H": 0.016094, "L": 0.01600199, "C": 0.01600199, "V": 30.43622477, "T": "2018-01-28T12:17:00", "BV": 0.4889493}, {"O": 0.01609397, "H": 0.01609397, "L": 0.0159889, "C": 0.0160102, "V": 38.12536203, "T": "2018-01-28T12:18:00", "BV": 0.610014}, {"O": 0.01607897, "H": 0.016104, "L": 0.01601021, "C": 0.01602896, "V": 101.8636588, "T": "2018-01-28T12:19:00", "BV": 1.63931665}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598892, "C": 0.01608896, "V": 47.36183832, "T": "2018-01-28T12:20:00", "BV": 0.76185064}, {"O": 0.01608896, "H": 0.01608896, "L": 0.01598749, "C": 0.015991, "V": 15.84676298, "T": "2018-01-28T12:21:00", "BV": 0.25395713}, {"O": 0.015991, "H": 0.016087, "L": 0.015991, "C": 0.01608599, "V": 86.78245599, "T": "2018-01-28T12:22:00", "BV": 1.39262669}, {"O": 0.01599901, "H": 0.01608599, "L": 0.01599101, "C": 0.01608599, "V": 16.0174318, "T": "2018-01-28T12:23:00", "BV": 0.25732165}, {"O": 0.01604, "H": 0.01604, "L": 0.01598899, "C": 0.01598899, "V": 14.55800817, "T": "2018-01-28T12:24:00", "BV": 0.23291706}, {"O": 0.01606893, "H": 0.01608, "L": 0.01601093, "C": 0.01601094, "V": 24.58256219, "T": "2018-01-28T12:25:00", "BV": 0.39507298}, {"O": 0.01601094, "H": 0.01610295, "L": 0.01601094, "C": 0.01610295, "V": 33.93833585, "T": "2018-01-28T12:26:00", "BV": 0.54517753}, {"O": 0.01610295, "H": 0.016104, "L": 0.01601094, "C": 0.01601094, "V": 2.88946521, "T": "2018-01-28T12:27:00", "BV": 0.04643346}, {"O": 0.016099, "H": 0.016099, "L": 0.01601094, "C": 0.01601094, "V": 5.35071728, "T": "2018-01-28T12:28:00", "BV": 0.08576229}, {"O": 0.01601094, "H": 0.016099, "L": 0.01601094, "C": 0.016099, "V": 5.32246066, "T": "2018-01-28T12:29:00", "BV": 0.08561711}, {"O": 0.016021, "H": 0.0161049, "L": 0.016021, "C": 0.0161049, "V": 34.25035223, "T": "2018-01-28T12:30:00", "BV": 0.55138616}, {"O": 0.0161049, "H": 0.016111, "L": 0.01601603, "C": 0.016111, "V": 12.01968919, "T": "2018-01-28T12:31:00", "BV": 0.19356813}, {"O": 0.016108, "H": 0.01611, "L": 0.01601603, "C": 0.01611, "V": 12.26842145, "T": "2018-01-28T12:32:00", "BV": 0.1974954}, {"O": 0.01601605, "H": 0.01611, "L": 0.01601605, "C": 0.01611, "V": 18.4275237, "T": "2018-01-28T12:33:00", "BV": 0.29681284}, {"O": 0.01611, "H": 0.01611111, "L": 0.01601606, "C": 0.01601606, "V": 10.51093436, "T": "2018-01-28T12:34:00", "BV": 0.1692755}, {"O": 0.01611111, "H": 0.01612, "L": 0.01601606, "C": 0.01612, "V": 10.62243027, "T": "2018-01-28T12:35:00", "BV": 0.17114854}, {"O": 0.0161134, "H": 0.016125, "L": 0.01601607, "C": 0.0161134, "V": 4.18090604, "T": "2018-01-28T12:36:00", "BV": 0.06725724}, {"O": 0.0161134, "H": 0.0161134, "L": 0.01602, "C": 0.01602, "V": 2.68574416, "T": "2018-01-28T12:37:00", "BV": 0.04324034}, {"O": 0.016021, "H": 0.01611339, "L": 0.01602, "C": 0.01602101, "V": 16.93772175, "T": "2018-01-28T12:38:00", "BV": 0.27260325}, {"O": 0.01602101, "H": 0.01602101, "L": 0.01601607, "C": 0.01602101, "V": 4.48600211, "T": "2018-01-28T12:39:00", "BV": 0.07186831}, {"O": 0.01602101, "H": 0.01609335, "L": 0.01601607, "C": 0.01609335, "V": 34.69133015, "T": "2018-01-28T12:40:00", "BV": 0.55601834}, {"O": 0.01609335, "H": 0.01611339, "L": 0.01601607, "C": 0.01601607, "V": 41.6978029, "T": "2018-01-28T12:41:00", "BV": 0.66818638}, {"O": 0.01601801, "H": 0.016026, "L": 0.01601801, "C": 0.016026, "V": 1.66984682, "T": "2018-01-28T12:42:00", "BV": 0.02675246}, {"O": 0.016021, "H": 0.01609647, "L": 0.01602, "C": 0.01609647, "V": 2.32692122, "T": "2018-01-28T12:43:00", "BV": 0.03730662}, {"O": 0.01601801, "H": 0.01609647, "L": 0.01601607, "C": 0.01609, "V": 4.58067267, "T": "2018-01-28T12:44:00", "BV": 0.07356318}, {"O": 0.01604977, "H": 0.01611, "L": 0.01601608, "C": 0.01609, "V": 15.2564897, "T": "2018-01-28T12:45:00", "BV": 0.24550503}, {"O": 0.01601609, "H": 0.01609, "L": 0.01601608, "C": 0.01601608, "V": 39.40867334, "T": "2018-01-28T12:46:00", "BV": 0.63179748}, {"O": 0.01609302, "H": 0.0161134, "L": 0.01601609, "C": 0.0161134, "V": 36.89171327, "T": "2018-01-28T12:47:00", "BV": 0.59410251}, {"O": 0.01611338, "H": 0.01611338, "L": 0.0160161, "C": 0.0160161, "V": 25.932156, "T": "2018-01-28T12:48:00", "BV": 0.41585005}, {"O": 0.01611338, "H": 0.0161134, "L": 0.01601612, "C": 0.016018, "V": 31.95244685, "T": "2018-01-28T12:49:00", "BV": 0.5129596}, {"O": 0.016017, "H": 0.016108, "L": 0.01601607, "C": 0.01601607, "V": 64.87611988, "T": "2018-01-28T12:50:00", "BV": 1.03911737}, {"O": 0.016108, "H": 0.01611338, "L": 0.01601608, "C": 0.01601611, "V": 37.27702825, "T": "2018-01-28T12:51:00", "BV": 0.59914039}, {"O": 0.016025, "H": 0.01610796, "L": 0.01601611, "C": 0.01601613, "V": 33.39877717, "T": "2018-01-28T12:52:00", "BV": 0.53518408}, {"O": 0.016025, "H": 0.01604688, "L": 0.01601613, "C": 0.01604688, "V": 52.36608362, "T": "2018-01-28T12:53:00", "BV": 0.83917931}, {"O": 0.01604688, "H": 0.016103, "L": 0.01598749, "C": 0.01601608, "V": 48.60093692, "T": "2018-01-28T12:54:00", "BV": 0.77877354}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01608674, "C": 0.01610284, "V": 4.91995774, "T": "2018-01-28T12:55:00", "BV": 0.07922147}, {"O": 0.01601608, "H": 0.0161, "L": 0.01601608, "C": 0.016018, "V": 7.54293813, "T": "2018-01-28T12:56:00", "BV": 0.12101464}, {"O": 0.0161, "H": 0.0161, "L": 0.01599603, "C": 0.01603274, "V": 8.37814593, "T": "2018-01-28T12:57:00", "BV": 0.13431078}, {"O": 0.01603274, "H": 0.0161, "L": 0.01600602, "C": 0.01609968, "V": 19.89086199, "T": "2018-01-28T12:58:00", "BV": 0.31877746}, {"O": 0.01600605, "H": 0.01609936, "L": 0.01600605, "C": 0.01609904, "V": 3.87850272, "T": "2018-01-28T12:59:00", "BV": 0.06239039}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01600301, "V": 91.64410487, "T": "2018-01-28T13:00:00", "BV": 1.4670464}, {"O": 0.016093, "H": 0.016093, "L": 0.01600301, "C": 0.01600301, "V": 1.44382262, "T": "2018-01-28T13:01:00", "BV": 0.02322909}, {"O": 0.01600642, "H": 0.01609298, "L": 0.01600642, "C": 0.01609295, "V": 3.86276633, "T": "2018-01-28T13:02:00", "BV": 0.06194555}, {"O": 0.01609295, "H": 0.016093, "L": 0.01600973, "C": 0.016093, "V": 12.51701825, "T": "2018-01-28T13:03:00", "BV": 0.20098264}, {"O": 0.01609291, "H": 0.016093, "L": 0.01600997, "C": 0.01608919, "V": 5.5031267, "T": "2018-01-28T13:04:00", "BV": 0.08842132}, {"O": 0.01608919, "H": 0.01609, "L": 0.01601009, "C": 0.01609, "V": 25.87133468, "T": "2018-01-28T13:05:00", "BV": 0.41467153}, {"O": 0.01601051, "H": 0.016093, "L": 0.01601051, "C": 0.01609296, "V": 8.4619031, "T": "2018-01-28T13:06:00", "BV": 0.13607528}, {"O": 0.01601603, "H": 0.01609296, "L": 0.01601603, "C": 0.01609296, "V": 15.999, "T": "2018-01-28T13:07:00", "BV": 0.25662509}, {"O": 0.01609, "H": 0.016092, "L": 0.01601605, "C": 0.01609, "V": 7.73554879, "T": "2018-01-28T13:08:00", "BV": 0.12404609}, {"O": 0.016091, "H": 0.016091, "L": 0.01602998, "C": 0.01602998, "V": 15.38464858, "T": "2018-01-28T13:09:00", "BV": 0.2473164}, {"O": 0.01602005, "H": 0.016091, "L": 0.0160101, "C": 0.01609099, "V": 8.51030197, "T": "2018-01-28T13:10:00", "BV": 0.13660436}, {"O": 0.01609, "H": 0.016145, "L": 0.01603, "C": 0.01613699, "V": 289.8024243, "T": "2018-01-28T13:11:00", "BV": 4.66839722}, {"O": 0.016145, "H": 0.01617352, "L": 0.016061, "C": 0.01617352, "V": 119.18408065, "T": "2018-01-28T13:12:00", "BV": 1.92364954}, {"O": 0.01617068, "H": 0.0162, "L": 0.01615, "C": 0.0162, "V": 486.95133684, "T": "2018-01-28T13:13:00", "BV": 7.88717034}, {"O": 0.01612, "H": 0.01620118, "L": 0.01612, "C": 0.01620117, "V": 218.38241312, "T": "2018-01-28T13:14:00", "BV": 3.53719934}, {"O": 0.01620117, "H": 0.0162125, "L": 0.01614501, "C": 0.01614501, "V": 197.06700454, "T": "2018-01-28T13:15:00", "BV": 3.19215194}, {"O": 0.01615001, "H": 0.0162426, "L": 0.01615001, "C": 0.0162001, "V": 100.83731039, "T": "2018-01-28T13:16:00", "BV": 1.63529388}, {"O": 0.01620031, "H": 0.01624859, "L": 0.01617, "C": 0.01618, "V": 89.57329984, "T": "2018-01-28T13:17:00", "BV": 1.45157525}, {"O": 0.01618, "H": 0.0162425, "L": 0.01618, "C": 0.01620044, "V": 22.47951739, "T": "2018-01-28T13:18:00", "BV": 0.36440127}, {"O": 0.01618101, "H": 0.01620044, "L": 0.016181, "C": 0.01618108, "V": 25.10757303, "T": "2018-01-28T13:19:00", "BV": 0.40638825}, {"O": 0.01618108, "H": 0.01620044, "L": 0.016181, "C": 0.016181, "V": 32.86842172, "T": "2018-01-28T13:20:00", "BV": 0.53211454}, {"O": 0.01617, "H": 0.01620044, "L": 0.01614501, "C": 0.0161601, "V": 67.74453523, "T": "2018-01-28T13:21:00", "BV": 1.09575549}, {"O": 0.01620043, "H": 0.01620043, "L": 0.0161601, "C": 0.0161601, "V": 4.20509114, "T": "2018-01-28T13:22:00", "BV": 0.06802792}, {"O": 0.01620042, "H": 0.01620043, "L": 0.01616011, "C": 0.01616011, "V": 103.05484875, "T": "2018-01-28T13:23:00", "BV": 1.66929316}, {"O": 0.01620042, "H": 0.01620043, "L": 0.01616013, "C": 0.01616013, "V": 41.81838109, "T": "2018-01-28T13:24:00", "BV": 0.67707407}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01616013, "C": 0.01618474, "V": 8.78229491, "T": "2018-01-28T13:25:00", "BV": 0.14216833}, {"O": 0.01618474, "H": 0.01618474, "L": 0.01614001, "C": 0.01616011, "V": 113.18681912, "T": "2018-01-28T13:26:00", "BV": 1.82989622}, {"O": 0.01616011, "H": 0.0162004, "L": 0.01610802, "C": 0.01611801, "V": 14.28098956, "T": "2018-01-28T13:27:00", "BV": 0.23042089}, {"O": 0.01611801, "H": 0.01619993, "L": 0.016113, "C": 0.01616, "V": 50.37144618, "T": "2018-01-28T13:28:00", "BV": 0.81426333}, {"O": 0.01619989, "H": 0.01619989, "L": 0.01616, "C": 0.01619984, "V": 21.56415387, "T": "2018-01-28T13:29:00", "BV": 0.34858492}, {"O": 0.01616, "H": 0.01619989, "L": 0.01614506, "C": 0.01619989, "V": 11.87317058, "T": "2018-01-28T13:30:00", "BV": 0.19198964}, {"O": 0.01619989, "H": 0.0162, "L": 0.01619982, "C": 0.01619982, "V": 19.99527642, "T": "2018-01-28T13:31:00", "BV": 0.32392022}, {"O": 0.01619982, "H": 0.01620041, "L": 0.01619982, "C": 0.0162, "V": 3.67190911, "T": "2018-01-28T13:32:00", "BV": 0.05948452}, {"O": 0.0162002, "H": 0.01620044, "L": 0.0162, "C": 0.01620044, "V": 28.10871677, "T": "2018-01-28T13:33:00", "BV": 0.45536906}, {"O": 0.01620044, "H": 0.016218, "L": 0.01619982, "C": 0.01619982, "V": 57.8653655, "T": "2018-01-28T13:34:00", "BV": 0.93803971}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.0161998, "V": 2.68141757, "T": "2018-01-28T13:35:00", "BV": 0.04342207}, {"O": 0.0161998, "H": 0.0161998, "L": 0.01618, "C": 0.01619979, "V": 8.7353873, "T": "2018-01-28T13:36:00", "BV": 0.14134828}, {"O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 0.36952875, "T": "2018-01-28T13:37:00", "BV": 0.00597897}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01614006, "C": 0.01614007, "V": 14.78327414, "T": "2018-01-28T13:38:00", "BV": 0.23892276}, {"O": 0.01614009, "H": 0.01617999, "L": 0.01614007, "C": 0.01617999, "V": 9.57829416, "T": "2018-01-28T13:39:00", "BV": 0.15488891}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01617998, "C": 0.01617999, "V": 5.00305969, "T": "2018-01-28T13:40:00", "BV": 0.0809494}, {"O": 0.01614007, "H": 0.01614007, "L": 0.01614005, "C": 0.01614005, "V": 0.59976538, "T": "2018-01-28T13:41:00", "BV": 0.00968023}, {"O": 0.016175, "H": 0.016175, "L": 0.0161, "C": 0.016175, "V": 11.27310865, "T": "2018-01-28T13:42:00", "BV": 0.18161742}, {"O": 0.01610005, "H": 0.016175, "L": 0.01609001, "C": 0.016175, "V": 17.55969534, "T": "2018-01-28T13:43:00", "BV": 0.28286257}, {"O": 0.01617999, "H": 0.01618, "L": 0.01613, "C": 0.01618, "V": 22.51110974, "T": "2018-01-28T13:44:00", "BV": 0.36415307}, {"O": 0.01617999, "H": 0.01619947, "L": 0.01613, "C": 0.01618, "V": 71.94228584, "T": "2018-01-28T13:45:00", "BV": 1.16388474}, {"O": 0.01619062, "H": 0.01619979, "L": 0.01618, "C": 0.01618, "V": 15.82222309, "T": "2018-01-28T13:46:00", "BV": 0.25617349}, {"O": 0.01618, "H": 0.01618599, "L": 0.01618, "C": 0.01618, "V": 6.4247666, "T": "2018-01-28T13:47:00", "BV": 0.10395985}, {"O": 0.01618, "H": 0.01618, "L": 0.01615, "C": 0.01615, "V": 14.44578839, "T": "2018-01-28T13:48:00", "BV": 0.23373072}, {"O": 0.01615, "H": 0.01618, "L": 0.01608927, "C": 0.01617968, "V": 51.48113955, "T": "2018-01-28T13:49:00", "BV": 0.8312521}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01617968, "C": 0.01621265, "V": 65.49855576, "T": "2018-01-28T13:50:00", "BV": 1.0599341}, {"O": 0.01621265, "H": 0.01621267, "L": 0.01611001, "C": 0.01616, "V": 19.25416665, "T": "2018-01-28T13:51:00", "BV": 0.31190162}, {"O": 0.01616, "H": 0.01621198, "L": 0.01616, "C": 0.01616, "V": 26.60661819, "T": "2018-01-28T13:52:00", "BV": 0.4308664}, {"O": 0.01621198, "H": 0.01621198, "L": 0.01621198, "C": 0.01621198, "V": 5.05684516, "T": "2018-01-28T13:53:00", "BV": 0.08198146}, {"O": 0.01621198, "H": 0.01621198, "L": 0.016175, "C": 0.016175, "V": 4.75540337, "T": "2018-01-28T13:54:00", "BV": 0.07701227}, {"O": 0.016175, "H": 0.01621133, "L": 0.016175, "C": 0.016175, "V": 6.29445087, "T": "2018-01-28T13:55:00", "BV": 0.10193633}, {"O": 0.01621101, "H": 0.01621101, "L": 0.01615032, "C": 0.01615622, "V": 4.55954061, "T": "2018-01-28T13:56:00", "BV": 0.07387505}, {"O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 1.5509661, "T": "2018-01-28T13:57:00", "BV": 0.02507911}, {"O": 0.01619868, "H": 0.01619868, "L": 0.01617, "C": 0.01617, "V": 4.03685166, "T": "2018-01-28T13:58:00", "BV": 0.06534147}, {"O": 0.01617, "H": 0.01618, "L": 0.01616999, "C": 0.01616999, "V": 8.49228215, "T": "2018-01-28T13:59:00", "BV": 0.13732064}, {"O": 0.01616999, "H": 0.01617, "L": 0.01615622, "C": 0.01615622, "V": 68.5948502, "T": "2018-01-28T14:00:00", "BV": 1.10913104}, {"O": 0.0161562, "H": 0.01615622, "L": 0.01612, "C": 0.01612, "V": 1.93253492, "T": "2018-01-28T14:01:00", "BV": 0.03119273}, {"O": 0.01612, "H": 0.0161562, "L": 0.01612, "C": 0.01612001, "V": 1.06735446, "T": "2018-01-28T14:02:00", "BV": 0.01723037}, {"O": 0.0161562, "H": 0.0161562, "L": 0.01610501, "C": 0.01610501, "V": 1.70525982, "T": "2018-01-28T14:03:00", "BV": 0.02754338}, {"O": 0.01610501, "H": 0.01610501, "L": 0.0161, "C": 0.01610001, "V": 2.59031883, "T": "2018-01-28T14:04:00", "BV": 0.04170806}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01612, "V": 11.68430209, "T": "2018-01-28T14:05:00", "BV": 0.18833011}, {"O": 0.01612, "H": 0.01615, "L": 0.01611001, "C": 0.01612, "V": 1.61654096, "T": "2018-01-28T14:06:00", "BV": 0.02605868}, {"O": 0.01611002, "H": 0.01612, "L": 0.01611002, "C": 0.01612, "V": 1.82978453, "T": "2018-01-28T14:07:00", "BV": 0.02948164}, {"O": 0.01612, "H": 0.01614998, "L": 0.01612, "C": 0.01614998, "V": 4.27618064, "T": "2018-01-28T14:08:00", "BV": 0.06897486}, {"O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01611001, "V": 8.24904597, "T": "2018-01-28T14:09:00", "BV": 0.13290289}, {"O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01612, "V": 3.58736382, "T": "2018-01-28T14:10:00", "BV": 0.05781437}, {"O": 0.01611329, "H": 0.01612, "L": 0.01611329, "C": 0.01611329, "V": 4.84074701, "T": "2018-01-28T14:11:00", "BV": 0.07801115}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 11.20818202, "T": "2018-01-28T14:12:00", "BV": 0.18067588}, {"O": 0.01611329, "H": 0.01611329, "L": 0.01606293, "C": 0.01608001, "V": 34.05162718, "T": "2018-01-28T14:13:00", "BV": 0.54783618}, {"O": 0.016102, "H": 0.016102, "L": 0.01608, "C": 0.016102, "V": 39.09875511, "T": "2018-01-28T14:14:00", "BV": 0.62913799}, {"O": 0.0161, "H": 0.01612, "L": 0.01608, "C": 0.01608, "V": 14.05384186, "T": "2018-01-28T14:15:00", "BV": 0.22612713}, {"O": 0.01606403, "H": 0.01608, "L": 0.01606403, "C": 0.01606404, "V": 136.87236586, "T": "2018-01-28T14:16:00", "BV": 2.19874043}, {"O": 0.01608, "H": 0.01608, "L": 0.01606404, "C": 0.01608, "V": 11.89169683, "T": "2018-01-28T14:17:00", "BV": 0.19108051}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606405, "V": 56.69717995, "T": "2018-01-28T14:18:00", "BV": 0.9112083}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01606405, "C": 0.01607999, "V": 23.44066694, "T": "2018-01-28T14:19:00", "BV": 0.37691507}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 21.08165386, "T": "2018-01-28T14:20:00", "BV": 0.33899276}, {"O": 0.01607999, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 10.97509112, "T": "2018-01-28T14:21:00", "BV": 0.17647935}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 24.09546981, "T": "2018-01-28T14:22:00", "BV": 0.3874549}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 37.45344122, "T": "2018-01-28T14:23:00", "BV": 0.60222732}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 24.90480397, "T": "2018-01-28T14:24:00", "BV": 0.40046921}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 25.86638009, "T": "2018-01-28T14:25:00", "BV": 0.41592959}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 2.43138075, "T": "2018-01-28T14:26:00", "BV": 0.03909655}, {"O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 0.56896788, "T": "2018-01-28T14:27:00", "BV": 0.00914327}, {"O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 79.19623731, "T": "2018-01-28T14:28:00", "BV": 1.2723083}, {"O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01606406, "V": 4.26338387, "T": "2018-01-28T14:29:00", "BV": 0.0685496}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01607999, "V": 7.45786969, "T": "2018-01-28T14:30:00", "BV": 0.11992245}, {"O": 0.01606406, "H": 0.0161, "L": 0.01606406, "C": 0.0161, "V": 123.51501676, "T": "2018-01-28T14:31:00", "BV": 1.98425632}, {"O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01608, "V": 30.07339815, "T": "2018-01-28T14:32:00", "BV": 0.48353646}, {"O": 0.01608, "H": 0.01609999, "L": 0.01606407, "C": 0.01609999, "V": 38.36098897, "T": "2018-01-28T14:33:00", "BV": 0.61653309}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 3.70795644, "T": "2018-01-28T14:34:00", "BV": 0.0596575}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01606411, "V": 14.91438661, "T": "2018-01-28T14:35:00", "BV": 0.23991881}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608002, "V": 89.49679184, "T": "2018-01-28T14:36:00", "BV": 1.43942364}, {"O": 0.01609, "H": 0.01609, "L": 0.01608002, "C": 0.01609, "V": 3.89774778, "T": "2018-01-28T14:37:00", "BV": 0.062704}, {"O": 0.01609, "H": 0.01609, "L": 0.01608998, "C": 0.01608999, "V": 2.84879975, "T": "2018-01-28T14:38:00", "BV": 0.04583714}, {"O": 0.01608002, "H": 0.01608999, "L": 0.01608, "C": 0.01608, "V": 1.55839535, "T": "2018-01-28T14:39:00", "BV": 0.02506655}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.40328687, "T": "2018-01-28T14:40:00", "BV": 0.07084402}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.07433801, "T": "2018-01-28T14:41:00", "BV": 0.06555523}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 5.30353238, "T": "2018-01-28T14:42:00", "BV": 0.08529134}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608, "C": 0.016082, "V": 31.80199973, "T": "2018-01-28T14:43:00", "BV": 0.51142533}, {"O": 0.016082, "H": 0.016082, "L": 0.0160641, "C": 0.01608, "V": 6.13374558, "T": "2018-01-28T14:44:00", "BV": 0.09862479}, {"O": 0.01608, "H": 0.01608999, "L": 0.01607999, "C": 0.01607999, "V": 7.91962751, "T": "2018-01-28T14:45:00", "BV": 0.12738124}, {"O": 0.01607999, "H": 0.01607999, "L": 0.016065, "C": 0.016065, "V": 1.21664965, "T": "2018-01-28T14:46:00", "BV": 0.01954752}, {"O": 0.01607998, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 23.51361514, "T": "2018-01-28T14:47:00", "BV": 0.37803808}, {"O": 0.016065, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 6.64466779, "T": "2018-01-28T14:48:00", "BV": 0.10683796}, {"O": 0.01607999, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 19.09814696, "T": "2018-01-28T14:49:00", "BV": 0.30693314}, {"O": 0.01608998, "H": 0.01609, "L": 0.01607999, "C": 0.01607999, "V": 24.18542505, "T": "2018-01-28T14:50:00", "BV": 0.3890256}, {"O": 0.01609, "H": 0.01609999, "L": 0.01606294, "C": 0.01606295, "V": 13.3980384, "T": "2018-01-28T14:51:00", "BV": 0.21540535}, {"O": 0.01606294, "H": 0.016087, "L": 0.01606294, "C": 0.016087, "V": 1.12289349, "T": "2018-01-28T14:52:00", "BV": 0.01804025}, {"O": 0.016087, "H": 0.0161, "L": 0.01606294, "C": 0.016087, "V": 38.67419267, "T": "2018-01-28T14:53:00", "BV": 0.62235414}, {"O": 0.016087, "H": 0.0161, "L": 0.016087, "C": 0.01609999, "V": 4.54789833, "T": "2018-01-28T14:54:00", "BV": 0.07317232}, {"O": 0.016087, "H": 0.0161, "L": 0.01606293, "C": 0.0161, "V": 49.4237037, "T": "2018-01-28T14:55:00", "BV": 0.79455199}, {"O": 0.01609195, "H": 0.01611, "L": 0.01606293, "C": 0.01611, "V": 6.83022843, "T": "2018-01-28T14:57:00", "BV": 0.10993086}, {"O": 0.01611, "H": 0.01611, "L": 0.016105, "C": 0.01610999, "V": 0.65454668, "T": "2018-01-28T14:58:00", "BV": 0.01054448}, {"O": 0.01610999, "H": 0.01611, "L": 0.016105, "C": 0.016105, "V": 7.79479606, "T": "2018-01-28T14:59:00", "BV": 0.12556788}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606294, "C": 0.016064, "V": 25.10076455, "T": "2018-01-28T15:00:00", "BV": 0.40513045}, {"O": 0.016064, "H": 0.0161555, "L": 0.01606293, "C": 0.0161555, "V": 7.11559674, "T": "2018-01-28T15:01:00", "BV": 0.11433231}, {"O": 0.01606293, "H": 0.01606294, "L": 0.01606293, "C": 0.01606294, "V": 7.40746121, "T": "2018-01-28T15:02:00", "BV": 0.11898558}, {"O": 0.01606294, "H": 0.01615068, "L": 0.01606294, "C": 0.016063, "V": 1.89639746, "T": "2018-01-28T15:03:00", "BV": 0.03047385}, {"O": 0.016063, "H": 0.016063, "L": 0.01606294, "C": 0.01606294, "V": 1.68307462, "T": "2018-01-28T15:04:00", "BV": 0.02703516}, {"O": 0.01606295, "H": 0.0161, "L": 0.01606294, "C": 0.0161, "V": 22.42869832, "T": "2018-01-28T15:05:00", "BV": 0.3603679}, {"O": 0.01606295, "H": 0.0161, "L": 0.01606293, "C": 0.01606293, "V": 9.37964748, "T": "2018-01-28T15:06:00", "BV": 0.1508273}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01606293, "C": 0.01606293, "V": 4.53925405, "T": "2018-01-28T15:07:00", "BV": 0.07292784}, {"O": 0.0161, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 5.83285487, "T": "2018-01-28T15:08:00", "BV": 0.09394176}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.45767098, "T": "2018-01-28T15:09:00", "BV": 0.13616847}, {"O": 0.0161, "H": 0.01611918, "L": 0.0161, "C": 0.0161, "V": 13.19111847, "T": "2018-01-28T15:10:00", "BV": 0.21246035}, {"O": 0.0161, "H": 0.01611886, "L": 0.0161, "C": 0.0161, "V": 19.30150876, "T": "2018-01-28T15:11:00", "BV": 0.31106622}, {"O": 0.0161, "H": 0.01611822, "L": 0.0161, "C": 0.01611822, "V": 3.56068516, "T": "2018-01-28T15:12:00", "BV": 0.05737394}, {"O": 0.01611822, "H": 0.01611822, "L": 0.01606293, "C": 0.0161, "V": 2.73955412, "T": "2018-01-28T15:13:00", "BV": 0.04408643}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 4.37614941, "T": "2018-01-28T15:14:00", "BV": 0.07037242}, {"O": 0.0161, "H": 0.01611758, "L": 0.0161, "C": 0.01611758, "V": 4.96487458, "T": "2018-01-28T15:15:00", "BV": 0.07999533}, {"O": 0.016115, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 7.54859896, "T": "2018-01-28T15:16:00", "BV": 0.12160303}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611752, "V": 18.12286069, "T": "2018-01-28T15:17:00", "BV": 0.29138664}, {"O": 0.01611752, "H": 0.01611752, "L": 0.01606293, "C": 0.01611749, "V": 7.65172252, "T": "2018-01-28T15:18:00", "BV": 0.12316286}, {"O": 0.01611749, "H": 0.01611749, "L": 0.01606294, "C": 0.01611168, "V": 3.82415484, "T": "2018-01-28T15:19:00", "BV": 0.0616071}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.01606294, "V": 8.81405821, "T": "2018-01-28T15:20:00", "BV": 0.14192072}, {"O": 0.016112, "H": 0.016112, "L": 0.01610668, "C": 0.016107, "V": 11.25381819, "T": "2018-01-28T15:21:00", "BV": 0.18130915}, {"O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.01607, "V": 22.03902046, "T": "2018-01-28T15:22:00", "BV": 0.35477437}, {"O": 0.016102, "H": 0.01610768, "L": 0.01608, "C": 0.01610736, "V": 83.34347403, "T": "2018-01-28T15:23:00", "BV": 1.34239676}, {"O": 0.01610736, "H": 0.01610768, "L": 0.016107, "C": 0.016107, "V": 20.51423879, "T": "2018-01-28T15:24:00", "BV": 0.33043264}, {"O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.016103, "V": 27.42406204, "T": "2018-01-28T15:25:00", "BV": 0.44162309}, {"O": 0.016103, "H": 0.016107, "L": 0.01606293, "C": 0.01606293, "V": 62.19559503, "T": "2018-01-28T15:26:00", "BV": 0.99939418}, {"O": 0.01606294, "H": 0.01607, "L": 0.01606294, "C": 0.01607, "V": 1.39884542, "T": "2018-01-28T15:27:00", "BV": 0.0224704}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 6.64658124, "T": "2018-01-28T15:28:00", "BV": 0.10681053}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 17.70488165, "T": "2018-01-28T15:29:00", "BV": 0.28451735}, {"O": 0.01607, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 46.33727084, "T": "2018-01-28T15:30:00", "BV": 0.74467237}, {"O": 0.01606999, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 1.3482135, "T": "2018-01-28T15:31:00", "BV": 0.02166576}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 4.01073901, "T": "2018-01-28T15:32:00", "BV": 0.06445255}, {"O": 0.016107, "H": 0.016107, "L": 0.01606999, "C": 0.01607, "V": 16.83810455, "T": "2018-01-28T15:33:00", "BV": 0.27062392}, {"O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 14.13750023, "T": "2018-01-28T15:34:00", "BV": 0.22718945}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 9.21324283, "T": "2018-01-28T15:35:00", "BV": 0.14803383}, {"O": 0.016067, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 14.6335769, "T": "2018-01-28T15:36:00", "BV": 0.23515321}, {"O": 0.016063, "H": 0.01606998, "L": 0.016063, "C": 0.01606699, "V": 23.4696216, "T": "2018-01-28T15:37:00", "BV": 0.37712362}, {"O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 37.91468649, "T": "2018-01-28T15:38:00", "BV": 0.60925382}, {"O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 104.76507429, "T": "2018-01-28T15:39:00", "BV": 1.68348777}, {"O": 0.0161, "H": 0.0161, "L": 0.01607, "C": 0.0161, "V": 1.23107182, "T": "2018-01-28T15:40:00", "BV": 0.01980317}, {"O": 0.01607, "H": 0.0161, "L": 0.01607, "C": 0.01608, "V": 6.39350365, "T": "2018-01-28T15:41:00", "BV": 0.10290199}, {"O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01608, "V": 93.58915525, "T": "2018-01-28T15:42:00", "BV": 1.50500633}, {"O": 0.0161, "H": 0.0161, "L": 0.01608, "C": 0.0161, "V": 19.76625372, "T": "2018-01-28T15:43:00", "BV": 0.31822086}, {"O": 0.0161, "H": 0.016107, "L": 0.01608, "C": 0.016107, "V": 5.16986972, "T": "2018-01-28T15:44:00", "BV": 0.08321976}, {"O": 0.016107, "H": 0.016107, "L": 0.01610009, "C": 0.01610009, "V": 14.23430218, "T": "2018-01-28T15:45:00", "BV": 0.22926634}, {"O": 0.016107, "H": 0.01611, "L": 0.016107, "C": 0.01611, "V": 6.63291732, "T": "2018-01-28T15:46:00", "BV": 0.10683749}, {"O": 0.01611264, "H": 0.01615, "L": 0.01611, "C": 0.01612009, "V": 5.889699, "T": "2018-01-28T15:47:00", "BV": 0.09493319}, {"O": 0.01612009, "H": 0.01615, "L": 0.01612009, "C": 0.01615, "V": 7.18221713, "T": "2018-01-28T15:48:00", "BV": 0.11581216}, {"O": 0.01615, "H": 0.016155, "L": 0.0161201, "C": 0.0161201, "V": 4.27167871, "T": "2018-01-28T15:49:00", "BV": 0.06894429}, {"O": 0.01612999, "H": 0.01615495, "L": 0.01612999, "C": 0.01615491, "V": 0.86301023, "T": "2018-01-28T15:50:00", "BV": 0.01393679}, {"O": 0.01615491, "H": 0.01615491, "L": 0.01612999, "C": 0.01612999, "V": 2.65019227, "T": "2018-01-28T15:51:00", "BV": 0.04277155}, {"O": 0.0161549, "H": 0.016155, "L": 0.0161549, "C": 0.016155, "V": 9.8869233, "T": "2018-01-28T15:52:00", "BV": 0.15972246}, {"O": 0.01615495, "H": 0.016155, "L": 0.01615495, "C": 0.01615495, "V": 4.83778062, "T": "2018-01-28T15:53:00", "BV": 0.07815416}, {"O": 0.01615495, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 16.8316785, "T": "2018-01-28T15:54:00", "BV": 0.27179972}, {"O": 0.0161202, "H": 0.01615495, "L": 0.0161201, "C": 0.01615495, "V": 6.14808452, "T": "2018-01-28T15:55:00", "BV": 0.09922157}, {"O": 0.01615551, "H": 0.01615551, "L": 0.01615551, "C": 0.01615551, "V": 2.68533684, "T": "2018-01-28T15:56:00", "BV": 0.04338296}, {"O": 0.01615551, "H": 0.01615615, "L": 0.0161201, "C": 0.01615551, "V": 17.96602335, "T": "2018-01-28T15:57:00", "BV": 0.29025069}, {"O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 2.3921912, "T": "2018-01-28T15:58:00", "BV": 0.03863906}, {"O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 1.28783141, "T": "2018-01-28T15:59:00", "BV": 0.02079975}, {"O": 0.0161555, "H": 0.01615551, "L": 0.016151, "C": 0.016151, "V": 44.96196097, "T": "2018-01-28T16:00:00", "BV": 0.72637925}, {"O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 17.544844, "T": "2018-01-28T16:01:00", "BV": 0.28342391}, {"O": 0.01615551, "H": 0.01615759, "L": 0.0161555, "C": 0.01615621, "V": 87.22713514, "T": "2018-01-28T16:02:00", "BV": 1.40926046}, {"O": 0.01615621, "H": 0.01615938, "L": 0.01615621, "C": 0.01615621, "V": 54.38758134, "T": "2018-01-28T16:03:00", "BV": 0.8786976}, {"O": 0.01615621, "H": 0.0161655, "L": 0.0161555, "C": 0.0161655, "V": 7.3636111, "T": "2018-01-28T16:04:00", "BV": 0.11902454}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161655, "C": 0.0161655, "V": 16.61306657, "T": "2018-01-28T16:05:00", "BV": 0.26859695}, {"O": 0.0161655, "H": 0.01618746, "L": 0.0161655, "C": 0.0161874, "V": 8.69673405, "T": "2018-01-28T16:06:00", "BV": 0.14069257}, {"O": 0.0161874, "H": 0.0161874, "L": 0.01618739, "C": 0.0161874, "V": 4.00847439, "T": "2018-01-28T16:07:00", "BV": 0.06488667}, {"O": 0.01618746, "H": 0.01618746, "L": 0.0161874, "C": 0.0161874, "V": 18.59902087, "T": "2018-01-28T16:08:00", "BV": 0.30106986}, {"O": 0.01618742, "H": 0.01618742, "L": 0.0161556, "C": 0.0161556, "V": 16.45015486, "T": "2018-01-28T16:09:00", "BV": 0.26619586}, {"O": 0.0161556, "H": 0.01615565, "L": 0.0161556, "C": 0.0161556, "V": 4.03540181, "T": "2018-01-28T16:10:00", "BV": 0.06519433}, {"O": 0.0161555, "H": 0.01615555, "L": 0.0161555, "C": 0.0161555, "V": 12.1448902, "T": "2018-01-28T16:11:00", "BV": 0.19620681}, {"O": 0.01615555, "H": 0.0161874, "L": 0.0161555, "C": 0.0161555, "V": 40.98410768, "T": "2018-01-28T16:12:00", "BV": 0.66218591}, {"O": 0.01615101, "H": 0.0161874, "L": 0.01615101, "C": 0.01615101, "V": 15.80065575, "T": "2018-01-28T16:13:00", "BV": 0.25540404}, {"O": 0.01615101, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 20.08429801, "T": "2018-01-28T16:14:00", "BV": 0.32508863}, {"O": 0.01618742, "H": 0.01620799, "L": 0.01615101, "C": 0.0162, "V": 75.74095802, "T": "2018-01-28T16:15:00", "BV": 1.22653365}, {"O": 0.0162, "H": 0.01620069, "L": 0.016151, "C": 0.016151, "V": 19.58574828, "T": "2018-01-28T16:16:00", "BV": 0.31709851}, {"O": 0.01615101, "H": 0.0162, "L": 0.016151, "C": 0.0162, "V": 5.24000445, "T": "2018-01-28T16:17:00", "BV": 0.08477313}, {"O": 0.01615102, "H": 0.0162, "L": 0.016151, "C": 0.01615101, "V": 29.68385254, "T": "2018-01-28T16:18:00", "BV": 0.47951173}, {"O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.0162, "V": 6.3924222, "T": "2018-01-28T16:19:00", "BV": 0.10340999}, {"O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.01615101, "V": 4.69602694, "T": "2018-01-28T16:20:00", "BV": 0.07602259}, {"O": 0.01615101, "H": 0.01619513, "L": 0.016151, "C": 0.01619513, "V": 38.4874111, "T": "2018-01-28T16:21:00", "BV": 0.62212737}, {"O": 0.0161511, "H": 0.0161511, "L": 0.0161201, "C": 0.016151, "V": 49.38991525, "T": "2018-01-28T16:22:00", "BV": 0.79769518}, {"O": 0.016151, "H": 0.016151, "L": 0.01612011, "C": 0.01612011, "V": 9.77558698, "T": "2018-01-28T16:23:00", "BV": 0.157622}, {"O": 0.0161301, "H": 0.016151, "L": 0.01612011, "C": 0.016151, "V": 3.85249265, "T": "2018-01-28T16:24:00", "BV": 0.06214765}, {"O": 0.016151, "H": 0.01619513, "L": 0.01612009, "C": 0.01612009, "V": 12.21326301, "T": "2018-01-28T16:25:00", "BV": 0.19755303}, {"O": 0.01612009, "H": 0.01612009, "L": 0.01611265, "C": 0.01612009, "V": 11.08947399, "T": "2018-01-28T16:26:00", "BV": 0.17873998}, {"O": 0.01612009, "H": 0.01618999, "L": 0.01612009, "C": 0.01618997, "V": 4.56203763, "T": "2018-01-28T16:27:00", "BV": 0.07377876}, {"O": 0.01618997, "H": 0.01618997, "L": 0.01612009, "C": 0.01612009, "V": 5.88883173, "T": "2018-01-28T16:28:00", "BV": 0.09515614}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01617999, "V": 12.84651879, "T": "2018-01-28T16:29:00", "BV": 0.20785659}, {"O": 0.0161234, "H": 0.01618499, "L": 0.0161234, "C": 0.01618, "V": 2.61289549, "T": "2018-01-28T16:30:00", "BV": 0.04227584}, {"O": 0.016122, "H": 0.01618, "L": 0.016122, "C": 0.01617979, "V": 69.33026336, "T": "2018-01-28T16:31:00", "BV": 1.12137483}, {"O": 0.01617, "H": 0.01617, "L": 0.016169, "C": 0.0161697, "V": 2.01153728, "T": "2018-01-28T16:32:00", "BV": 0.03252565}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01612201, "C": 0.01612201, "V": 2.88999626, "T": "2018-01-28T16:33:00", "BV": 0.04659252}, {"O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01612201, "V": 1.49406442, "T": "2018-01-28T16:34:00", "BV": 0.02409545}, {"O": 0.01612201, "H": 0.01617, "L": 0.01612201, "C": 0.01615, "V": 23.30056449, "T": "2018-01-28T16:35:00", "BV": 0.37642157}, {"O": 0.01615, "H": 0.01615, "L": 0.016121, "C": 0.016121, "V": 9.02238906, "T": "2018-01-28T16:36:00", "BV": 0.14547735}, {"O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01615, "V": 5.0, "T": "2018-01-28T16:37:00", "BV": 0.08073229}, {"O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 18.53259481, "T": "2018-01-28T16:38:00", "BV": 0.29932535}, {"O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 14.63673848, "T": "2018-01-28T16:39:00", "BV": 0.23644205}, {"O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 15.76650119, "T": "2018-01-28T16:40:00", "BV": 0.25465675}, {"O": 0.01616971, "H": 0.01617, "L": 0.01615, "C": 0.01616971, "V": 26.74605564, "T": "2018-01-28T16:41:00", "BV": 0.43203683}, {"O": 0.01615, "H": 0.01616971, "L": 0.01615, "C": 0.01615001, "V": 26.41587326, "T": "2018-01-28T16:42:00", "BV": 0.42675394}, {"O": 0.01615, "H": 0.01615001, "L": 0.01612202, "C": 0.01615, "V": 32.12801784, "T": "2018-01-28T16:43:00", "BV": 0.51886553}, {"O": 0.01612202, "H": 0.01614999, "L": 0.01612202, "C": 0.01612202, "V": 3.29997859, "T": "2018-01-28T16:44:00", "BV": 0.05324477}, {"O": 0.01612202, "H": 0.01614502, "L": 0.01612202, "C": 0.0161333, "V": 39.22031707, "T": "2018-01-28T16:45:00", "BV": 0.63270945}, {"O": 0.0161333, "H": 0.01615, "L": 0.0161333, "C": 0.01615, "V": 9.26783201, "T": "2018-01-28T16:46:00", "BV": 0.14967424}, {"O": 0.01615, "H": 0.01615, "L": 0.01613331, "C": 0.01614999, "V": 51.37745559, "T": "2018-01-28T16:47:00", "BV": 0.8296858}, {"O": 0.01614999, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 24.15359261, "T": "2018-01-28T16:48:00", "BV": 0.38976383}, {"O": 0.0161333, "H": 0.01613331, "L": 0.01613, "C": 0.016132, "V": 5.75857631, "T": "2018-01-28T16:49:00", "BV": 0.09290025}, {"O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.01612202, "V": 1.70861958, "T": "2018-01-28T16:50:00", "BV": 0.02754907}, {"O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.016132, "V": 11.03844603, "T": "2018-01-28T16:51:00", "BV": 0.17806324}, {"O": 0.016132, "H": 0.016132, "L": 0.016121, "C": 0.016121, "V": 2.66436331, "T": "2018-01-28T16:52:00", "BV": 0.04296176}, {"O": 0.016121, "H": 0.01614899, "L": 0.016121, "C": 0.01614899, "V": 9.00397762, "T": "2018-01-28T16:53:00", "BV": 0.14528128}, {"O": 0.01614899, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 23.01076113, "T": "2018-01-28T16:54:00", "BV": 0.37093407}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611264, "V": 6.44044393, "T": "2018-01-28T16:55:00", "BV": 0.1037713}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611, "V": 2.96206868, "T": "2018-01-28T16:56:00", "BV": 0.04772463}, {"O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611199, "V": 19.80471124, "T": "2018-01-28T16:57:00", "BV": 0.31906009}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01611, "C": 0.01611199, "V": 4.33745698, "T": "2018-01-28T16:58:00", "BV": 0.06988194}, {"O": 0.016112, "H": 0.016112, "L": 0.016112, "C": 0.016112, "V": 3.39758889, "T": "2018-01-28T16:59:00", "BV": 0.05474195}, {"O": 0.01611001, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 9.33338197, "T": "2018-01-28T17:00:00", "BV": 0.15037738}, {"O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 21.67728278, "T": "2018-01-28T17:01:00", "BV": 0.34923633}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 9.69250934, "T": "2018-01-28T17:02:00", "BV": 0.1561188}, {"O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01609209, "V": 30.11429669, "T": "2018-01-28T17:03:00", "BV": 0.48426985}, {"O": 0.0160921, "H": 0.016107, "L": 0.01608, "C": 0.01608, "V": 13.24235664, "T": "2018-01-28T17:04:00", "BV": 0.2129578}, {"O": 0.016107, "H": 0.016112, "L": 0.01608, "C": 0.016107, "V": 7.78475592, "T": "2018-01-28T17:05:00", "BV": 0.12538381}, {"O": 0.016107, "H": 0.016112, "L": 0.01607538, "C": 0.01607538, "V": 14.5592994, "T": "2018-01-28T17:06:00", "BV": 0.23442805}, {"O": 0.016079, "H": 0.01611264, "L": 0.01607701, "C": 0.016079, "V": 9.91234708, "T": "2018-01-28T17:07:00", "BV": 0.15939506}, {"O": 0.016079, "H": 0.016079, "L": 0.01607701, "C": 0.016079, "V": 9.15231277, "T": "2018-01-28T17:08:00", "BV": 0.14715295}, {"O": 0.016079, "H": 0.01609508, "L": 0.016079, "C": 0.01608, "V": 22.42935524, "T": "2018-01-28T17:09:00", "BV": 0.3606427}, {"O": 0.01608001, "H": 0.01611263, "L": 0.01608001, "C": 0.01608002, "V": 1.26523224, "T": "2018-01-28T17:10:00", "BV": 0.02036518}, {"O": 0.01611263, "H": 0.01615001, "L": 0.01611263, "C": 0.01615001, "V": 21.04626873, "T": "2018-01-28T17:11:00", "BV": 0.33963582}, {"O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01617, "V": 74.80514526, "T": "2018-01-28T17:12:00", "BV": 1.20973378}, {"O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615281, "V": 6.84612136, "T": "2018-01-28T17:13:00", "BV": 0.11061603}, {"O": 0.01615001, "H": 0.0161524, "L": 0.01615001, "C": 0.01615001, "V": 32.38190063, "T": "2018-01-28T17:14:00", "BV": 0.52297696}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01615001, "C": 0.01615001, "V": 52.58958151, "T": "2018-01-28T17:15:00", "BV": 0.84942442}, {"O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615001, "V": 3.51069457, "T": "2018-01-28T17:16:00", "BV": 0.05673475}, {"O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 2.89487662, "T": "2018-01-28T17:17:00", "BV": 0.04675227}, {"O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.53151066, "T": "2018-01-28T17:18:00", "BV": 0.00858389}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 75.29780347, "T": "2018-01-28T17:19:00", "BV": 1.21769555}, {"O": 0.01609412, "H": 0.016174, "L": 0.01609412, "C": 0.016174, "V": 4.6726899, "T": "2018-01-28T17:20:00", "BV": 0.07540033}, {"O": 0.01616, "H": 0.016175, "L": 0.01608004, "C": 0.01608004, "V": 24.14181726, "T": "2018-01-28T17:21:00", "BV": 0.38979305}, {"O": 0.01608003, "H": 0.01609, "L": 0.01608003, "C": 0.01609, "V": 1.40835313, "T": "2018-01-28T17:22:00", "BV": 0.02265456}, {"O": 0.016174, "H": 0.016174, "L": 0.016174, "C": 0.016174, "V": 0.45599807, "T": "2018-01-28T17:23:00", "BV": 0.00737531}, {"O": 0.01617495, "H": 0.01617495, "L": 0.01608204, "C": 0.0161, "V": 13.45331332, "T": "2018-01-28T17:24:00", "BV": 0.21670387}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608206, "C": 0.01617392, "V": 14.81422789, "T": "2018-01-28T17:25:00", "BV": 0.23938558}, {"O": 0.01608206, "H": 0.01617392, "L": 0.01608205, "C": 0.01617, "V": 11.40162899, "T": "2018-01-28T17:26:00", "BV": 0.18403829}, {"O": 0.01617, "H": 0.01617392, "L": 0.01608205, "C": 0.01608205, "V": 5.1622882, "T": "2018-01-28T17:27:00", "BV": 0.08323963}, {"O": 0.01608205, "H": 0.01617388, "L": 0.01608205, "C": 0.01617, "V": 13.80460793, "T": "2018-01-28T17:28:00", "BV": 0.22312531}, {"O": 0.01616996, "H": 0.01617, "L": 0.01608205, "C": 0.01608205, "V": 7.34115779, "T": "2018-01-28T17:29:00", "BV": 0.11867402}, {"O": 0.01617, "H": 0.01617388, "L": 0.01609, "C": 0.016169, "V": 7.28999441, "T": "2018-01-28T17:30:00", "BV": 0.11789059}, {"O": 0.01616895, "H": 0.01616895, "L": 0.01609, "C": 0.01609, "V": 1.17637697, "T": "2018-01-28T17:31:00", "BV": 0.01899411}, {"O": 0.01609, "H": 0.0161332, "L": 0.01609, "C": 0.0161332, "V": 6.34832775, "T": "2018-01-28T17:32:00", "BV": 0.10223187}, {"O": 0.0161332, "H": 0.01613325, "L": 0.01609, "C": 0.01609899, "V": 20.27684044, "T": "2018-01-28T17:33:00", "BV": 0.32674641}, {"O": 0.01609, "H": 0.01609, "L": 0.01608205, "C": 0.01608205, "V": 10.11370597, "T": "2018-01-28T17:34:00", "BV": 0.16272791}, {"O": 0.01608205, "H": 0.01609, "L": 0.01608205, "C": 0.01608206, "V": 3.71698996, "T": "2018-01-28T17:35:00", "BV": 0.05978026}, {"O": 0.01608205, "H": 0.01608206, "L": 0.01608205, "C": 0.01608206, "V": 1.48097228, "T": "2018-01-28T17:36:00", "BV": 0.02381702}, {"O": 0.01609, "H": 0.01609, "L": 0.01607701, "C": 0.01608206, "V": 31.86359526, "T": "2018-01-28T17:37:00", "BV": 0.51247307}, {"O": 0.01608206, "H": 0.01609, "L": 0.01607701, "C": 0.01609, "V": 8.09534014, "T": "2018-01-28T17:38:00", "BV": 0.1302099}, {"O": 0.01609, "H": 0.01609899, "L": 0.01608999, "C": 0.01609899, "V": 3.14944927, "T": "2018-01-28T17:39:00", "BV": 0.05068162}, {"O": 0.01608999, "H": 0.01609899, "L": 0.01607539, "C": 0.01609899, "V": 12.26416578, "T": "2018-01-28T17:40:00", "BV": 0.19727276}, {"O": 0.0161077, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 4.12933328, "T": "2018-01-28T17:41:00", "BV": 0.06657964}, {"O": 0.0161328, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 13.51826725, "T": "2018-01-28T17:42:00", "BV": 0.21803643}, {"O": 0.01609899, "H": 0.01617, "L": 0.01609899, "C": 0.01617, "V": 62.14857226, "T": "2018-01-28T17:43:00", "BV": 1.0036072}, {"O": 0.016169, "H": 0.016169, "L": 0.01616888, "C": 0.01616888, "V": 1.28189304, "T": "2018-01-28T17:44:00", "BV": 0.02072676}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.016149, "V": 1.49286507, "T": "2018-01-28T17:45:00", "BV": 0.02409788}, {"O": 0.016149, "H": 0.016149, "L": 0.01614892, "C": 0.01614892, "V": 6.16460634, "T": "2018-01-28T17:46:00", "BV": 0.09955203}, {"O": 0.0160895, "H": 0.01610387, "L": 0.0160895, "C": 0.01610387, "V": 0.74240551, "T": "2018-01-28T17:47:00", "BV": 0.01194537}, {"O": 0.01610387, "H": 0.01610387, "L": 0.0160895, "C": 0.0160895, "V": 59.62226763, "T": "2018-01-28T17:48:00", "BV": 0.95929472}, {"O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 1.45896219, "T": "2018-01-28T17:49:00", "BV": 0.02347395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.016081, "C": 0.0160895, "V": 2.70409434, "T": "2018-01-28T17:50:00", "BV": 0.04350212}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 9.89216569, "T": "2018-01-28T17:51:00", "BV": 0.15915392}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01608947, "V": 33.90399614, "T": "2018-01-28T17:52:00", "BV": 0.5454925}, {"O": 0.01608947, "H": 0.0160895, "L": 0.01608947, "C": 0.0160895, "V": 13.89082021, "T": "2018-01-28T17:53:00", "BV": 0.22349598}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 6.37666004, "T": "2018-01-28T17:54:00", "BV": 0.10259069}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01608948, "C": 0.0160895, "V": 59.58438485, "T": "2018-01-28T17:55:00", "BV": 0.95868245}, {"O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 10.45474569, "T": "2018-01-28T17:56:00", "BV": 0.1682116}, {"O": 0.01607701, "H": 0.0160895, "L": 0.016077, "C": 0.016077, "V": 3.12620545, "T": "2018-01-28T17:57:00", "BV": 0.05026058}, {"O": 0.01607701, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 5.41785862, "T": "2018-01-28T17:58:00", "BV": 0.08711141}, {"O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01607701, "V": 23.11345007, "T": "2018-01-28T17:59:00", "BV": 0.37174383}, {"O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01608949, "V": 6.31211346, "T": "2018-01-28T18:00:00", "BV": 0.1015254}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 24.95984055, "T": "2018-01-28T18:01:00", "BV": 0.40156192}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01608949, "C": 0.0160895, "V": 29.1775997, "T": "2018-01-28T18:02:00", "BV": 0.46945273}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 82.55614551, "T": "2018-01-28T18:03:00", "BV": 1.3282852}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 37.34313561, "T": "2018-01-28T18:04:00", "BV": 0.60056822}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.0160895, "V": 9.87009602, "T": "2018-01-28T18:05:00", "BV": 0.15878935}, {"O": 0.0160895, "H": 0.01617, "L": 0.01608, "C": 0.01608, "V": 63.44335062, "T": "2018-01-28T18:06:00", "BV": 1.022474}, {"O": 0.01608, "H": 0.01617, "L": 0.01608, "C": 0.01617, "V": 17.8407689, "T": "2018-01-28T18:07:00", "BV": 0.28843891}, {"O": 0.01617, "H": 0.01617388, "L": 0.01617, "C": 0.01617388, "V": 8.38578586, "T": "2018-01-28T18:08:00", "BV": 0.13562655}, {"O": 0.01617388, "H": 0.01618, "L": 0.01606809, "C": 0.01617895, "V": 93.22722921, "T": "2018-01-28T18:09:00", "BV": 1.50656672}, {"O": 0.01617895, "H": 0.01617996, "L": 0.01612236, "C": 0.0161638, "V": 7.95389119, "T": "2018-01-28T18:10:00", "BV": 0.12862665}, {"O": 0.01616375, "H": 0.0161638, "L": 0.01608, "C": 0.01616375, "V": 11.96501644, "T": "2018-01-28T18:11:00", "BV": 0.19306432}, {"O": 0.01609812, "H": 0.01609812, "L": 0.016078, "C": 0.01609812, "V": 8.78916138, "T": "2018-01-28T18:12:00", "BV": 0.14143222}, {"O": 0.01616237, "H": 0.01618, "L": 0.01609813, "C": 0.016175, "V": 236.28797046, "T": "2018-01-28T18:13:00", "BV": 3.82232635}, {"O": 0.01614, "H": 0.016175, "L": 0.01614, "C": 0.016175, "V": 9.20094052, "T": "2018-01-28T18:14:00", "BV": 0.14877137}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.01618, "V": 18.81950013, "T": "2018-01-28T18:15:00", "BV": 0.30431429}, {"O": 0.016175, "H": 0.016175, "L": 0.01610055, "C": 0.01610055, "V": 6.29011645, "T": "2018-01-28T18:16:00", "BV": 0.10159224}, {"O": 0.01610055, "H": 0.016175, "L": 0.01610055, "C": 0.016175, "V": 5.27530509, "T": "2018-01-28T18:17:00", "BV": 0.08515814}, {"O": 0.016175, "H": 0.01618, "L": 0.016175, "C": 0.01618, "V": 12.66436809, "T": "2018-01-28T18:18:00", "BV": 0.20490131}, {"O": 0.01618, "H": 0.01618, "L": 0.016175, "C": 0.016175, "V": 12.47016464, "T": "2018-01-28T18:19:00", "BV": 0.20176654}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 21.85024626, "T": "2018-01-28T18:20:00", "BV": 0.35348502}, {"O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617501, "V": 1.91395587, "T": "2018-01-28T18:21:00", "BV": 0.03096122}, {"O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617999, "V": 2.5817904, "T": "2018-01-28T18:22:00", "BV": 0.04177233}, {"O": 0.01617501, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 7.14178241, "T": "2018-01-28T18:23:00", "BV": 0.11551916}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 13.53104633, "T": "2018-01-28T18:24:00", "BV": 0.21892492}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617501, "V": 3.0541714, "T": "2018-01-28T18:25:00", "BV": 0.04941044}, {"O": 0.01617501, "H": 0.01617998, "L": 0.01617501, "C": 0.01617501, "V": 4.25013123, "T": "2018-01-28T18:26:00", "BV": 0.0687548}, {"O": 0.01617998, "H": 0.01617998, "L": 0.01617501, "C": 0.01617502, "V": 36.48906608, "T": "2018-01-28T18:27:00", "BV": 0.59039141}, {"O": 0.01617502, "H": 0.01617502, "L": 0.01617502, "C": 0.01617502, "V": 11.08522288, "T": "2018-01-28T18:28:00", "BV": 0.17930366}, {"O": 0.01617502, "H": 0.01617998, "L": 0.01617502, "C": 0.01617998, "V": 50.28474817, "T": "2018-01-28T18:29:00", "BV": 0.81341964}, {"O": 0.01617998, "H": 0.01617998, "L": 0.01617504, "C": 0.01617997, "V": 25.12449131, "T": "2018-01-28T18:30:00", "BV": 0.40647123}, {"O": 0.01617997, "H": 0.01617997, "L": 0.01617506, "C": 0.01617506, "V": 15.17861698, "T": "2018-01-28T18:31:00", "BV": 0.24555054}, {"O": 0.01617506, "H": 0.01617897, "L": 0.016175, "C": 0.016175, "V": 119.72260359, "T": "2018-01-28T18:32:00", "BV": 1.93654048}, {"O": 0.016175, "H": 0.016175, "L": 0.016175, "C": 0.016175, "V": 5.0, "T": "2018-01-28T18:33:00", "BV": 0.080875}, {"O": 0.016175, "H": 0.01617997, "L": 0.016175, "C": 0.016175, "V": 9.8820069, "T": "2018-01-28T18:34:00", "BV": 0.15984431}, {"O": 0.016175, "H": 0.01617997, "L": 0.01610001, "C": 0.01617997, "V": 40.91332473, "T": "2018-01-28T18:35:00", "BV": 0.66064645}, {"O": 0.01617997, "H": 0.01617998, "L": 0.0161251, "C": 0.01617998, "V": 9.08947337, "T": "2018-01-28T18:36:00", "BV": 0.14703616}, {"O": 0.01617998, "H": 0.016181, "L": 0.01617997, "C": 0.016181, "V": 156.19763252, "T": "2018-01-28T18:37:00", "BV": 2.52727736}, {"O": 0.01617998, "H": 0.01618996, "L": 0.01617998, "C": 0.01618996, "V": 12.06179072, "T": "2018-01-28T18:38:00", "BV": 0.19522096}, {"O": 0.01618996, "H": 0.01618996, "L": 0.01617997, "C": 0.01618996, "V": 32.7888714, "T": "2018-01-28T18:39:00", "BV": 0.53056713}, {"O": 0.01618997, "H": 0.0162, "L": 0.01617998, "C": 0.0162, "V": 13.63106872, "T": "2018-01-28T18:40:00", "BV": 0.22068809}, {"O": 0.0162, "H": 0.016211, "L": 0.0162, "C": 0.016211, "V": 20.02625949, "T": "2018-01-28T18:41:00", "BV": 0.32443457}, {"O": 0.016211, "H": 0.016211, "L": 0.016211, "C": 0.016211, "V": 2.2306425, "T": "2018-01-28T18:42:00", "BV": 0.03616093}, {"O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.01621271, "V": 13.96931578, "T": "2018-01-28T18:43:00", "BV": 0.22647014}, {"O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.016211, "V": 21.18259352, "T": "2018-01-28T18:44:00", "BV": 0.3434263}, {"O": 0.01621102, "H": 0.01621549, "L": 0.01621102, "C": 0.01621549, "V": 24.34807042, "T": "2018-01-28T18:45:00", "BV": 0.39474646}, {"O": 0.01621549, "H": 0.01624859, "L": 0.01621549, "C": 0.01621549, "V": 15.24272427, "T": "2018-01-28T18:46:00", "BV": 0.24734273}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01620005, "V": 69.06630101, "T": "2018-01-28T18:47:00", "BV": 1.12186302}, {"O": 0.01620006, "H": 0.01620006, "L": 0.01620006, "C": 0.01620006, "V": 5.64076457, "T": "2018-01-28T18:48:00", "BV": 0.09138069}, {"O": 0.01620006, "H": 0.01624921, "L": 0.01620005, "C": 0.01624921, "V": 25.13297454, "T": "2018-01-28T18:49:00", "BV": 0.40723957}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01617997, "C": 0.01624921, "V": 45.6924065, "T": "2018-01-28T18:50:00", "BV": 0.73986681}, {"O": 0.01624921, "H": 0.01624921, "L": 0.01615, "C": 0.01615001, "V": 2.98367336, "T": "2018-01-28T18:51:00", "BV": 0.04829954}, {"O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615088, "V": 18.00177296, "T": "2018-01-28T18:52:00", "BV": 0.29074364}, {"O": 0.01615088, "H": 0.01615088, "L": 0.01615, "C": 0.01615088, "V": 23.27104842, "T": "2018-01-28T18:53:00", "BV": 0.37583914}, {"O": 0.01615003, "H": 0.01615088, "L": 0.01615003, "C": 0.01615088, "V": 12.87622855, "T": "2018-01-28T18:54:00", "BV": 0.20796149}, {"O": 0.01615088, "H": 0.01619741, "L": 0.01615088, "C": 0.016155, "V": 14.08255302, "T": "2018-01-28T18:55:00", "BV": 0.22762142}, {"O": 0.01619741, "H": 0.0162, "L": 0.01615501, "C": 0.0162, "V": 13.83525075, "T": "2018-01-28T18:56:00", "BV": 0.224108}, {"O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615002, "V": 2.42847096, "T": "2018-01-28T18:57:00", "BV": 0.03925087}, {"O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615005, "V": 2.38200081, "T": "2018-01-28T18:58:00", "BV": 0.03849314}, {"O": 0.01615005, "H": 0.01619, "L": 0.01615005, "C": 0.01619, "V": 4.52072656, "T": "2018-01-28T18:59:00", "BV": 0.07311878}, {"O": 0.01615006, "H": 0.0162, "L": 0.01615006, "C": 0.0162, "V": 7.76893164, "T": "2018-01-28T19:00:00", "BV": 0.12579709}, {"O": 0.0162, "H": 0.01624922, "L": 0.01619006, "C": 0.01624922, "V": 26.92080872, "T": "2018-01-28T19:01:00", "BV": 0.43642441}, {"O": 0.01624922, "H": 0.01625086, "L": 0.01619006, "C": 0.01619006, "V": 24.91093914, "T": "2018-01-28T19:02:00", "BV": 0.40447439}, {"O": 0.01619006, "H": 0.01625086, "L": 0.01619005, "C": 0.01619005, "V": 8.34842607, "T": "2018-01-28T19:03:00", "BV": 0.13516896}, {"O": 0.01619006, "H": 0.0162, "L": 0.01619005, "C": 0.01619005, "V": 18.13227787, "T": "2018-01-28T19:04:00", "BV": 0.29360275}, {"O": 0.01619005, "H": 0.01619005, "L": 0.01619, "C": 0.01619005, "V": 22.86188367, "T": "2018-01-28T19:05:00", "BV": 0.37013409}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 20.35318165, "T": "2018-01-28T19:06:00", "BV": 0.32956249}, {"O": 0.01619007, "H": 0.0162, "L": 0.01619005, "C": 0.01619006, "V": 16.0070194, "T": "2018-01-28T19:07:00", "BV": 0.25920161}, {"O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.0162, "V": 12.25132994, "T": "2018-01-28T19:08:00", "BV": 0.19836572}, {"O": 0.0162, "H": 0.0162, "L": 0.01619741, "C": 0.01619741, "V": 44.46345024, "T": "2018-01-28T19:09:00", "BV": 0.7203074}, {"O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.016195, "V": 40.19660516, "T": "2018-01-28T19:10:00", "BV": 0.65110849}, {"O": 0.0162, "H": 0.01625, "L": 0.01619009, "C": 0.016195, "V": 16.49221433, "T": "2018-01-28T19:11:00", "BV": 0.26718968}, {"O": 0.016195, "H": 0.016195, "L": 0.01619009, "C": 0.016195, "V": 27.51833351, "T": "2018-01-28T19:12:00", "BV": 0.44565204}, {"O": 0.016195, "H": 0.01621119, "L": 0.01619019, "C": 0.0161903, "V": 22.44533344, "T": "2018-01-28T19:13:00", "BV": 0.36345562}, {"O": 0.01619019, "H": 0.01619019, "L": 0.0161901, "C": 0.01619019, "V": 1.88261764, "T": "2018-01-28T19:14:00", "BV": 0.03047987}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.01625, "V": 16.11699964, "T": "2018-01-28T19:15:00", "BV": 0.26105172}, {"O": 0.0161903, "H": 0.0161903, "L": 0.01619011, "C": 0.01619029, "V": 1.51415047, "T": "2018-01-28T19:16:00", "BV": 0.02451433}, {"O": 0.01619029, "H": 0.0161903, "L": 0.01619029, "C": 0.0161903, "V": 5.10753799, "T": "2018-01-28T19:17:00", "BV": 0.08269251}, {"O": 0.01625, "H": 0.01625, "L": 0.0161903, "C": 0.0161903, "V": 6.28645057, "T": "2018-01-28T19:18:00", "BV": 0.10191767}, {"O": 0.01625, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 18.11705245, "T": "2018-01-28T19:19:00", "BV": 0.29429154}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.01619101, "V": 14.35795361, "T": "2018-01-28T19:20:00", "BV": 0.23275415}, {"O": 0.01619101, "H": 0.016195, "L": 0.01619101, "C": 0.016195, "V": 6.99885311, "T": "2018-01-28T19:21:00", "BV": 0.1133256}, {"O": 0.016225, "H": 0.01624, "L": 0.016195, "C": 0.01624, "V": 7.06591211, "T": "2018-01-28T19:22:00", "BV": 0.11471987}, {"O": 0.016195, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.98389259, "T": "2018-01-28T19:23:00", "BV": 0.27509517}, {"O": 0.01624, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.440207, "T": "2018-01-28T19:24:00", "BV": 0.26630237}, {"O": 0.01624, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 3.5625029, "T": "2018-01-28T19:25:00", "BV": 0.05785385}, {"O": 0.016248, "H": 0.01625, "L": 0.016195, "C": 0.01625, "V": 8.4786725, "T": "2018-01-28T19:26:00", "BV": 0.13759486}, {"O": 0.01625022, "H": 0.01625022, "L": 0.01619501, "C": 0.01619501, "V": 27.482474, "T": "2018-01-28T19:27:00", "BV": 0.44555226}, {"O": 0.01624998, "H": 0.01624998, "L": 0.0162, "C": 0.01624997, "V": 5.70336214, "T": "2018-01-28T19:28:00", "BV": 0.09256154}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01624997, "C": 0.01624997, "V": 8.09524558, "T": "2018-01-28T19:29:00", "BV": 0.1315475}, {"O": 0.01624999, "H": 0.01625021, "L": 0.01624997, "C": 0.01625021, "V": 21.90402309, "T": "2018-01-28T19:30:00", "BV": 0.35594137}, {"O": 0.01625, "H": 0.01625019, "L": 0.01624997, "C": 0.01624997, "V": 74.93254396, "T": "2018-01-28T19:31:00", "BV": 1.21765187}, {"O": 0.01624997, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 7.35658029, "T": "2018-01-28T19:32:00", "BV": 0.11954479}, {"O": 0.01625015, "H": 0.01625015, "L": 0.01625, "C": 0.01625, "V": 3.85171641, "T": "2018-01-28T19:33:00", "BV": 0.0625905}, {"O": 0.0162501, "H": 0.0162502, "L": 0.01625, "C": 0.0162502, "V": 30.66873212, "T": "2018-01-28T19:34:00", "BV": 0.49837146}, {"O": 0.016251, "H": 0.016252, "L": 0.01625009, "C": 0.016252, "V": 23.7448884, "T": "2018-01-28T19:35:00", "BV": 0.38586556}, {"O": 0.016252, "H": 0.016253, "L": 0.0162502, "C": 0.016251, "V": 9.71161811, "T": "2018-01-28T19:36:00", "BV": 0.15782829}, {"O": 0.0162502, "H": 0.016251, "L": 0.01625009, "C": 0.0162508, "V": 17.50054641, "T": "2018-01-28T19:37:00", "BV": 0.28439654}, {"O": 0.016251, "H": 0.016252, "L": 0.016251, "C": 0.016252, "V": 27.12738233, "T": "2018-01-28T19:38:00", "BV": 0.4408582}, {"O": 0.016252, "H": 0.016253, "L": 0.016251, "C": 0.016251, "V": 5.45527981, "T": "2018-01-28T19:39:00", "BV": 0.08865875}, {"O": 0.016251, "H": 0.016251, "L": 0.01624997, "C": 0.01624997, "V": 13.73782116, "T": "2018-01-28T19:40:00", "BV": 0.2232443}, {"O": 0.01624997, "H": 0.01625, "L": 0.01619501, "C": 0.01619501, "V": 14.09165206, "T": "2018-01-28T19:41:00", "BV": 0.22856352}, {"O": 0.01619501, "H": 0.0162177, "L": 0.016195, "C": 0.01619501, "V": 14.62847199, "T": "2018-01-28T19:42:00", "BV": 0.23691779}, {"O": 0.01619501, "H": 0.01619502, "L": 0.01619501, "C": 0.01619502, "V": 0.96816073, "T": "2018-01-28T19:43:00", "BV": 0.01567936}, {"O": 0.01619505, "H": 0.01621119, "L": 0.01619505, "C": 0.01619506, "V": 36.40337004, "T": "2018-01-28T19:44:00", "BV": 0.58955659}, {"O": 0.01621119, "H": 0.0162112, "L": 0.01621119, "C": 0.01621119, "V": 22.8618566, "T": "2018-01-28T19:45:00", "BV": 0.37061791}, {"O": 0.0161951, "H": 0.01621119, "L": 0.0161903, "C": 0.0161903, "V": 19.20543267, "T": "2018-01-28T19:46:00", "BV": 0.31129441}, {"O": 0.01621119, "H": 0.01621119, "L": 0.01621119, "C": 0.01621119, "V": 14.24938597, "T": "2018-01-28T19:47:00", "BV": 0.23099948}, {"O": 0.0162112, "H": 0.01624997, "L": 0.0161903, "C": 0.01621495, "V": 13.57664687, "T": "2018-01-28T19:48:00", "BV": 0.22011169}, {"O": 0.01621495, "H": 0.01624996, "L": 0.0161903, "C": 0.0161903, "V": 7.25262256, "T": "2018-01-28T19:49:00", "BV": 0.11762155}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0161903, "V": 6.1348894, "T": "2018-01-28T19:50:00", "BV": 0.09939748}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01621495, "C": 0.01621495, "V": 1.52917651, "T": "2018-01-28T19:51:00", "BV": 0.0247955}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619031, "C": 0.01621495, "V": 4.39873706, "T": "2018-01-28T19:52:00", "BV": 0.07127715}, {"O": 0.0162149, "H": 0.01621495, "L": 0.0161903, "C": 0.0161903, "V": 39.54385303, "T": "2018-01-28T19:53:00", "BV": 0.64060731}, {"O": 0.0162, "H": 0.01621495, "L": 0.0162, "C": 0.0162, "V": 8.71289853, "T": "2018-01-28T19:54:00", "BV": 0.14126912}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.01619012, "V": 21.32311862, "T": "2018-01-28T19:55:00", "BV": 0.34529658}, {"O": 0.01621495, "H": 0.01621495, "L": 0.016195, "C": 0.016195, "V": 2.91667293, "T": "2018-01-28T19:56:00", "BV": 0.04727551}, {"O": 0.016195, "H": 0.01621494, "L": 0.016195, "C": 0.016195, "V": 14.52666808, "T": "2018-01-28T19:57:00", "BV": 0.23527932}, {"O": 0.0162, "H": 0.0162, "L": 0.01619012, "C": 0.01619012, "V": 12.06115476, "T": "2018-01-28T19:58:00", "BV": 0.1953232}, {"O": 0.01619012, "H": 0.016195, "L": 0.01619012, "C": 0.0161912, "V": 5.32460822, "T": "2018-01-28T19:59:00", "BV": 0.08622441}, {"O": 0.016195, "H": 0.016195, "L": 0.01619013, "C": 0.016195, "V": 8.04852512, "T": "2018-01-28T20:00:00", "BV": 0.1303199}, {"O": 0.01619013, "H": 0.016195, "L": 0.01619005, "C": 0.01619005, "V": 932.95257315, "T": "2018-01-28T20:01:00", "BV": 15.10460292}, {"O": 0.01619004, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 53.12047592, "T": "2018-01-28T20:02:00", "BV": 0.86035457}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 33.03440422, "T": "2018-01-28T20:03:00", "BV": 0.53515245}, {"O": 0.01619001, "H": 0.01627315, "L": 0.01619001, "C": 0.01627315, "V": 82.11588093, "T": "2018-01-28T20:04:00", "BV": 1.33466566}, {"O": 0.01625999, "H": 0.01627272, "L": 0.01619001, "C": 0.0162, "V": 52.92167756, "T": "2018-01-28T20:05:00", "BV": 0.85805845}, {"O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 51.9140869, "T": "2018-01-28T20:06:00", "BV": 0.84100148}, {"O": 0.0162, "H": 0.01629, "L": 0.0162, "C": 0.01623875, "V": 52.29330858, "T": "2018-01-28T20:07:00", "BV": 0.84960258}, {"O": 0.0162324, "H": 0.01628998, "L": 0.0162324, "C": 0.01623876, "V": 187.13364427, "T": "2018-01-28T20:08:00", "BV": 3.04793447}, {"O": 0.01623876, "H": 0.01628994, "L": 0.01619001, "C": 0.01628994, "V": 19.92797851, "T": "2018-01-28T20:09:00", "BV": 0.32433739}, {"O": 0.01628994, "H": 0.01629, "L": 0.01621001, "C": 0.01628994, "V": 41.06704764, "T": "2018-01-28T20:10:00", "BV": 0.66850619}, {"O": 0.01628994, "H": 0.01628994, "L": 0.01621001, "C": 0.01628993, "V": 12.20358787, "T": "2018-01-28T20:11:00", "BV": 0.19873016}, {"O": 0.01628593, "H": 0.0162955, "L": 0.0162787, "C": 0.0162955, "V": 93.67460813, "T": "2018-01-28T20:12:00", "BV": 1.52615901}, {"O": 0.01628994, "H": 0.01629999, "L": 0.0162787, "C": 0.01629828, "V": 125.59507297, "T": "2018-01-28T20:13:00", "BV": 2.04709169}, {"O": 0.01629999, "H": 0.0163, "L": 0.01628993, "C": 0.01629999, "V": 36.9736774, "T": "2018-01-28T20:14:00", "BV": 0.60255098}, {"O": 0.01629999, "H": 0.0163, "L": 0.01625927, "C": 0.01625927, "V": 45.72460095, "T": "2018-01-28T20:15:00", "BV": 0.74478064}, {"O": 0.01625003, "H": 0.01631, "L": 0.01625003, "C": 0.01631, "V": 82.60229897, "T": "2018-01-28T20:16:00", "BV": 1.34522706}, {"O": 0.01631, "H": 0.01634, "L": 0.01631, "C": 0.0163102, "V": 43.61122426, "T": "2018-01-28T20:17:00", "BV": 0.71214956}, {"O": 0.0163102, "H": 0.0163102, "L": 0.016265, "C": 0.0162989, "V": 57.35974514, "T": "2018-01-28T20:18:00", "BV": 0.93373178}, {"O": 0.0162989, "H": 0.01630999, "L": 0.01626, "C": 0.01630999, "V": 17.238922, "T": "2018-01-28T20:19:00", "BV": 0.28072121}, {"O": 0.01629369, "H": 0.01631, "L": 0.01629369, "C": 0.01631, "V": 21.14323625, "T": "2018-01-28T20:20:00", "BV": 0.34483412}, {"O": 0.01631, "H": 0.01634, "L": 0.01630001, "C": 0.01634, "V": 72.37484416, "T": "2018-01-28T20:21:00", "BV": 1.18070577}, {"O": 0.01634, "H": 0.01635, "L": 0.01630009, "C": 0.01635, "V": 290.37019089, "T": "2018-01-28T20:22:00", "BV": 4.74300616}, {"O": 0.01635, "H": 0.01635, "L": 0.01632005, "C": 0.01632019, "V": 240.83864215, "T": "2018-01-28T20:23:00", "BV": 3.93760253}, {"O": 0.01635, "H": 0.01637455, "L": 0.01634, "C": 0.01637455, "V": 19.33780491, "T": "2018-01-28T20:24:00", "BV": 0.31632084}, {"O": 0.01636928, "H": 0.01638081, "L": 0.01635001, "C": 0.01638081, "V": 33.42344077, "T": "2018-01-28T20:25:00", "BV": 0.54697175}, {"O": 0.01638081, "H": 0.01638646, "L": 0.01636452, "C": 0.01638539, "V": 57.6836103, "T": "2018-01-28T20:26:00", "BV": 0.94449268}, {"O": 0.01638547, "H": 0.01639501, "L": 0.01638539, "C": 0.01639501, "V": 94.76331624, "T": "2018-01-28T20:27:00", "BV": 1.55350285}, {"O": 0.01638539, "H": 0.0164, "L": 0.016382, "C": 0.016382, "V": 42.36021904, "T": "2018-01-28T20:28:00", "BV": 0.69444053}, {"O": 0.016382, "H": 0.0164, "L": 0.016382, "C": 0.01639501, "V": 152.77645724, "T": "2018-01-28T20:29:00", "BV": 2.50535383}, {"O": 0.01639501, "H": 0.0164415, "L": 0.01639501, "C": 0.0164415, "V": 47.77495748, "T": "2018-01-28T20:30:00", "BV": 0.78483933}, {"O": 0.0164415, "H": 0.0164415, "L": 0.01639504, "C": 0.01639504, "V": 30.10560582, "T": "2018-01-28T20:31:00", "BV": 0.49392323}, {"O": 0.01641, "H": 0.0164462, "L": 0.01639504, "C": 0.01641002, "V": 127.83231669, "T": "2018-01-28T20:32:00", "BV": 2.0997776}, {"O": 0.01641004, "H": 0.01645, "L": 0.01639714, "C": 0.01644999, "V": 89.02279998, "T": "2018-01-28T20:33:00", "BV": 1.46191089}, {"O": 0.01644, "H": 0.0164624, "L": 0.01641001, "C": 0.01641212, "V": 148.90083949, "T": "2018-01-28T20:34:00", "BV": 2.44654287}, {"O": 0.01645, "H": 0.016474, "L": 0.01641401, "C": 0.01644, "V": 182.68435262, "T": "2018-01-28T20:35:00", "BV": 3.00352547}, {"O": 0.01644, "H": 0.01647702, "L": 0.01641811, "C": 0.0164766, "V": 106.08733016, "T": "2018-01-28T20:36:00", "BV": 1.74301682}, {"O": 0.0164766, "H": 0.01648095, "L": 0.0164766, "C": 0.0164766, "V": 34.78209195, "T": "2018-01-28T20:37:00", "BV": 0.57311668}, {"O": 0.0164775, "H": 0.01648095, "L": 0.016474, "C": 0.0164775, "V": 24.71645322, "T": "2018-01-28T20:38:00", "BV": 0.40724861}, {"O": 0.0164775, "H": 0.01649, "L": 0.0164766, "C": 0.01648597, "V": 49.11592029, "T": "2018-01-28T20:39:00", "BV": 0.80950202}, {"O": 0.01648095, "H": 0.01649998, "L": 0.0164766, "C": 0.0164768, "V": 44.62418653, "T": "2018-01-28T20:40:00", "BV": 0.73560135}, {"O": 0.01648999, "H": 0.01649998, "L": 0.0164766, "C": 0.01649, "V": 17.07931037, "T": "2018-01-28T20:41:00", "BV": 0.28154854}, {"O": 0.01649, "H": 0.0165, "L": 0.0164766, "C": 0.0164766, "V": 81.36904962, "T": "2018-01-28T20:42:00", "BV": 1.34165603}, {"O": 0.0164766, "H": 0.0164858, "L": 0.016445, "C": 0.016445, "V": 50.4966946, "T": "2018-01-28T20:43:00", "BV": 0.83227554}, {"O": 0.016445, "H": 0.016445, "L": 0.01639504, "C": 0.01639504, "V": 295.3149539, "T": "2018-01-28T20:44:00", "BV": 4.84397246}, {"O": 0.01639504, "H": 0.01639504, "L": 0.01627001, "C": 0.01635, "V": 590.91779523, "T": "2018-01-28T20:45:00", "BV": 9.67040714}, {"O": 0.01635, "H": 0.01639504, "L": 0.0162288, "C": 0.01630325, "V": 512.2348678, "T": "2018-01-28T20:46:00", "BV": 8.35060327}, {"O": 0.01630325, "H": 0.016395, "L": 0.01627001, "C": 0.01637, "V": 238.77068231, "T": "2018-01-28T20:47:00", "BV": 3.89088676}, {"O": 0.01630328, "H": 0.01630328, "L": 0.01630327, "C": 0.01630328, "V": 336.9281196, "T": "2018-01-28T20:48:00", "BV": 5.49303322}, {"O": 0.01630325, "H": 0.01630328, "L": 0.01630266, "C": 0.01630266, "V": 55.66893624, "T": "2018-01-28T20:49:00", "BV": 0.90758252}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.01639394, "V": 41.70103835, "T": "2018-01-28T20:50:00", "BV": 0.68139562}, {"O": 0.01639393, "H": 0.016394, "L": 0.01629008, "C": 0.016389, "V": 24.91987638, "T": "2018-01-28T20:51:00", "BV": 0.40838666}, {"O": 0.016389, "H": 0.016394, "L": 0.0162901, "C": 0.01637898, "V": 47.64257734, "T": "2018-01-28T20:52:00", "BV": 0.77941315}, {"O": 0.01637898, "H": 0.016394, "L": 0.0163, "C": 0.016394, "V": 17.08063232, "T": "2018-01-28T20:53:00", "BV": 0.27988354}, {"O": 0.016384, "H": 0.016394, "L": 0.01632, "C": 0.016384, "V": 16.10440649, "T": "2018-01-28T20:54:00", "BV": 0.26384947}, {"O": 0.01639398, "H": 0.01639471, "L": 0.01631, "C": 0.01638367, "V": 25.62303162, "T": "2018-01-28T20:55:00", "BV": 0.41978596}, {"O": 0.01638367, "H": 0.016389, "L": 0.01631001, "C": 0.01638364, "V": 40.58495365, "T": "2018-01-28T20:56:00", "BV": 0.66467583}, {"O": 0.01638364, "H": 0.01638364, "L": 0.01631005, "C": 0.01638363, "V": 17.7493022, "T": "2018-01-28T20:57:00", "BV": 0.29049438}, {"O": 0.01638363, "H": 0.01638365, "L": 0.01638363, "C": 0.01638365, "V": 35.16149683, "T": "2018-01-28T20:58:00", "BV": 0.57607294}, {"O": 0.01638365, "H": 0.01639503, "L": 0.01638365, "C": 0.01639503, "V": 3.22888022, "T": "2018-01-28T20:59:00", "BV": 0.05293579}, {"O": 0.01639503, "H": 0.01639503, "L": 0.01638367, "C": 0.01639496, "V": 14.89342854, "T": "2018-01-28T21:00:00", "BV": 0.2441769}, {"O": 0.01639504, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 15.87506744, "T": "2018-01-28T21:01:00", "BV": 0.26032439}, {"O": 0.01639911, "H": 0.01639911, "L": 0.01638367, "C": 0.01638367, "V": 9.65545777, "T": "2018-01-28T21:02:00", "BV": 0.15832025}, {"O": 0.01639496, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 10.32201967, "T": "2018-01-28T21:03:00", "BV": 0.16926355}, {"O": 0.01639496, "H": 0.01639912, "L": 0.01638367, "C": 0.01639912, "V": 23.740853, "T": "2018-01-28T21:04:00", "BV": 0.3892581}, {"O": 0.01639912, "H": 0.0164, "L": 0.01639912, "C": 0.0163999, "V": 20.20886925, "T": "2018-01-28T21:05:00", "BV": 0.33141182}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639912, "V": 49.82474102, "T": "2018-01-28T21:06:00", "BV": 0.81810421}, {"O": 0.01644, "H": 0.01644399, "L": 0.01639912, "C": 0.01639912, "V": 4.86950268, "T": "2018-01-28T21:07:00", "BV": 0.07988372}, {"O": 0.0164398, "H": 0.016441, "L": 0.01639912, "C": 0.01639914, "V": 17.90647744, "T": "2018-01-28T21:08:00", "BV": 0.29422552}, {"O": 0.01639914, "H": 0.016444, "L": 0.01639913, "C": 0.01639913, "V": 24.84047439, "T": "2018-01-28T21:09:00", "BV": 0.40776775}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.016445, "V": 16.88775252, "T": "2018-01-28T21:10:00", "BV": 0.27754281}, {"O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 9.37613435, "T": "2018-01-28T21:11:00", "BV": 0.15377772}, {"O": 0.01639912, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 5.50483418, "T": "2018-01-28T21:12:00", "BV": 0.09027466}, {"O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.016401, "V": 7.21278957, "T": "2018-01-28T21:13:00", "BV": 0.11828754}, {"O": 0.016439, "H": 0.0164398, "L": 0.01639912, "C": 0.01639912, "V": 46.53126816, "T": "2018-01-28T21:14:00", "BV": 0.76387687}, {"O": 0.01639912, "H": 0.016438, "L": 0.01639912, "C": 0.01639912, "V": 51.29069014, "T": "2018-01-28T21:15:00", "BV": 0.84181589}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01639912, "C": 0.01643099, "V": 190.15228806, "T": "2018-01-28T21:16:00", "BV": 3.12385965}, {"O": 0.01643098, "H": 0.01643098, "L": 0.01639912, "C": 0.01639912, "V": 35.67534747, "T": "2018-01-28T21:17:00", "BV": 0.58507612}, {"O": 0.01639912, "H": 0.01639912, "L": 0.01630703, "C": 0.01630703, "V": 33.77332693, "T": "2018-01-28T21:18:00", "BV": 0.55232208}, {"O": 0.01630703, "H": 0.01635001, "L": 0.01630703, "C": 0.01635, "V": 22.81334745, "T": "2018-01-28T21:19:00", "BV": 0.37298211}, {"O": 0.01635, "H": 0.0163989, "L": 0.01635, "C": 0.01635, "V": 5.83478606, "T": "2018-01-28T21:20:00", "BV": 0.09542853}, {"O": 0.01635, "H": 0.0163842, "L": 0.01630029, "C": 0.0163842, "V": 35.39746689, "T": "2018-01-28T21:21:00", "BV": 0.57743887}, {"O": 0.01631, "H": 0.0163842, "L": 0.01631, "C": 0.0163842, "V": 17.25102928, "T": "2018-01-28T21:22:00", "BV": 0.28223625}, {"O": 0.0163842, "H": 0.01639886, "L": 0.01631, "C": 0.01631, "V": 34.0579535, "T": "2018-01-28T21:23:00", "BV": 0.55666768}, {"O": 0.01631, "H": 0.01634, "L": 0.016288, "C": 0.01634, "V": 18.56400584, "T": "2018-01-28T21:24:00", "BV": 0.30297013}, {"O": 0.01634, "H": 0.01634, "L": 0.01628005, "C": 0.01628005, "V": 161.86918178, "T": "2018-01-28T21:25:00", "BV": 2.63847616}, {"O": 0.0163, "H": 0.01641989, "L": 0.0163, "C": 0.01641976, "V": 27.99483585, "T": "2018-01-28T21:26:00", "BV": 0.45753065}, {"O": 0.01641864, "H": 0.01641864, "L": 0.0163, "C": 0.01630001, "V": 5.48718104, "T": "2018-01-28T21:27:00", "BV": 0.08992609}, {"O": 0.01630001, "H": 0.016405, "L": 0.016288, "C": 0.0163001, "V": 13.71126474, "T": "2018-01-28T21:28:00", "BV": 0.2238674}, {"O": 0.0163001, "H": 0.01640499, "L": 0.0163001, "C": 0.01639988, "V": 1.57267909, "T": "2018-01-28T21:29:00", "BV": 0.02575752}, {"O": 0.0163001, "H": 0.01639489, "L": 0.0163, "C": 0.01632, "V": 5.03063641, "T": "2018-01-28T21:30:00", "BV": 0.0820648}, {"O": 0.01632, "H": 0.01632, "L": 0.01628, "C": 0.01632, "V": 17.07568147, "T": "2018-01-28T21:31:00", "BV": 0.27812113}, {"O": 0.01632, "H": 0.016372, "L": 0.01628292, "C": 0.01632, "V": 60.1547768, "T": "2018-01-28T21:32:00", "BV": 0.98259147}, {"O": 0.01632, "H": 0.01632, "L": 0.0163, "C": 0.0163, "V": 12.02, "T": "2018-01-28T21:33:00", "BV": 0.1961663}, {"O": 0.0163, "H": 0.016395, "L": 0.0163, "C": 0.01637714, "V": 16.80692698, "T": "2018-01-28T21:34:00", "BV": 0.27530463}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.01631, "V": 26.22392258, "T": "2018-01-28T21:35:00", "BV": 0.42979149}, {"O": 0.01631, "H": 0.01631, "L": 0.01631, "C": 0.01631, "V": 0.41095103, "T": "2018-01-28T21:36:00", "BV": 0.00670261}, {"O": 0.01639, "H": 0.01639, "L": 0.01633, "C": 0.01633001, "V": 5.09729253, "T": "2018-01-28T21:37:00", "BV": 0.08345672}, {"O": 0.0163301, "H": 0.01638995, "L": 0.01633001, "C": 0.0163301, "V": 18.16964206, "T": "2018-01-28T21:38:00", "BV": 0.29672699}, {"O": 0.0163301, "H": 0.0163301, "L": 0.0163301, "C": 0.0163301, "V": 17.31803115, "T": "2018-01-28T21:39:00", "BV": 0.2828051}, {"O": 0.0163301, "H": 0.01635799, "L": 0.0163301, "C": 0.01635799, "V": 12.23486283, "T": "2018-01-28T21:40:00", "BV": 0.19990505}, {"O": 0.01635799, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 18.48767616, "T": "2018-01-28T21:41:00", "BV": 0.3026872}, {"O": 0.01638995, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 14.41678113, "T": "2018-01-28T21:42:00", "BV": 0.23602143}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01633, "V": 109.79199775, "T": "2018-01-28T21:43:00", "BV": 1.79320617}, {"O": 0.01633003, "H": 0.01639, "L": 0.01633003, "C": 0.01638999, "V": 34.87504785, "T": "2018-01-28T21:44:00", "BV": 0.57006945}, {"O": 0.01639, "H": 0.01639, "L": 0.01638995, "C": 0.01639, "V": 11.38289777, "T": "2018-01-28T21:45:00", "BV": 0.18656556}, {"O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 10.71553709, "T": "2018-01-28T21:46:00", "BV": 0.1756865}, {"O": 0.0164, "H": 0.0164, "L": 0.01633001, "C": 0.01639, "V": 13.8338145, "T": "2018-01-28T21:47:00", "BV": 0.2266754}, {"O": 0.01639992, "H": 0.01639992, "L": 0.01633002, "C": 0.01639992, "V": 7.78498773, "T": "2018-01-28T21:48:00", "BV": 0.12756545}, {"O": 0.01639999, "H": 0.01639999, "L": 0.01633002, "C": 0.01633002, "V": 28.61906984, "T": "2018-01-28T21:49:00", "BV": 0.46926046}, {"O": 0.01633002, "H": 0.01636, "L": 0.01633001, "C": 0.01636, "V": 13.32811418, "T": "2018-01-28T21:50:00", "BV": 0.21783351}, {"O": 0.01636, "H": 0.01637818, "L": 0.016359, "C": 0.01636, "V": 20.26494211, "T": "2018-01-28T21:51:00", "BV": 0.33153321}, {"O": 0.01636003, "H": 0.01636003, "L": 0.01636, "C": 0.01636003, "V": 2.92519704, "T": "2018-01-28T21:52:00", "BV": 0.04785629}, {"O": 0.01637816, "H": 0.01637818, "L": 0.01637816, "C": 0.01637816, "V": 1.10158661, "T": "2018-01-28T21:53:00", "BV": 0.01804195}, {"O": 0.01637816, "H": 0.01637816, "L": 0.01636005, "C": 0.01637816, "V": 11.86736624, "T": "2018-01-28T21:54:00", "BV": 0.19436436}, {"O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637817, "V": 25.82733109, "T": "2018-01-28T21:55:00", "BV": 0.42300429}, {"O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637816, "V": 59.85366932, "T": "2018-01-28T21:56:00", "BV": 0.9802929}, {"O": 0.01637816, "H": 0.01637819, "L": 0.01637816, "C": 0.01637819, "V": 67.97820978, "T": "2018-01-28T21:57:00", "BV": 1.11335802}, {"O": 0.01637819, "H": 0.0164, "L": 0.01637817, "C": 0.0164, "V": 46.93054898, "T": "2018-01-28T21:58:00", "BV": 0.7696184}, {"O": 0.0164005, "H": 0.01642517, "L": 0.0164, "C": 0.01641589, "V": 4.01013952, "T": "2018-01-28T21:59:00", "BV": 0.06580382}, {"O": 0.01641589, "H": 0.01641966, "L": 0.0164, "C": 0.01641966, "V": 4.03008802, "T": "2018-01-28T22:00:00", "BV": 0.06615923}, {"O": 0.01641964, "H": 0.01643, "L": 0.016378, "C": 0.01643, "V": 24.7593543, "T": "2018-01-28T22:01:00", "BV": 0.40664166}, {"O": 0.01643, "H": 0.0164398, "L": 0.01643, "C": 0.0164398, "V": 14.68093941, "T": "2018-01-28T22:02:00", "BV": 0.24130869}, {"O": 0.0164448, "H": 0.016455, "L": 0.01643, "C": 0.01643, "V": 23.91276613, "T": "2018-01-28T22:03:00", "BV": 0.39324959}, {"O": 0.01643, "H": 0.01645, "L": 0.01643, "C": 0.01643, "V": 9.89839029, "T": "2018-01-28T22:04:00", "BV": 0.1627576}, {"O": 0.01643, "H": 0.01643, "L": 0.016378, "C": 0.016378, "V": 11.43816075, "T": "2018-01-28T22:05:00", "BV": 0.18740737}, {"O": 0.01637804, "H": 0.01643, "L": 0.01636003, "C": 0.01643, "V": 29.6866577, "T": "2018-01-28T22:06:00", "BV": 0.48757884}, {"O": 0.01635001, "H": 0.01643, "L": 0.01635, "C": 0.01643, "V": 15.81908232, "T": "2018-01-28T22:07:00", "BV": 0.25912032}, {"O": 0.01643, "H": 0.01643, "L": 0.01638, "C": 0.01638, "V": 21.44953106, "T": "2018-01-28T22:08:00", "BV": 0.35137011}, {"O": 0.01638007, "H": 0.01644763, "L": 0.01638007, "C": 0.01643, "V": 62.04414673, "T": "2018-01-28T22:09:00", "BV": 1.01915979}, {"O": 0.01644763, "H": 0.01644763, "L": 0.01643001, "C": 0.01644763, "V": 4.85144082, "T": "2018-01-28T22:10:00", "BV": 0.07972908}, {"O": 0.01644763, "H": 0.0164555, "L": 0.01643002, "C": 0.01643012, "V": 4.63906724, "T": "2018-01-28T22:11:00", "BV": 0.07625796}, {"O": 0.0164302, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 14.38025769, "T": "2018-01-28T22:12:00", "BV": 0.23686842}, {"O": 0.01648999, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 37.43963473, "T": "2018-01-28T22:13:00", "BV": 0.61734029}, {"O": 0.01648999, "H": 0.0165, "L": 0.01648999, "C": 0.0165, "V": 55.40984598, "T": "2018-01-28T22:14:00", "BV": 0.91414382}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 102.48562144, "T": "2018-01-28T22:15:00", "BV": 1.69101199}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 122.199404, "T": "2018-01-28T22:16:00", "BV": 2.01628989}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 30.47666946, "T": "2018-01-28T22:17:00", "BV": 0.50286476}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 31.30801741, "T": "2018-01-28T22:18:00", "BV": 0.51658218}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 41.12694776, "T": "2018-01-28T22:19:00", "BV": 0.67859446}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 70.69625095, "T": "2018-01-28T22:20:00", "BV": 1.16648773}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 40.69354467, "T": "2018-01-28T22:21:00", "BV": 0.67144334}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 11.13219297, "T": "2018-01-28T22:22:00", "BV": 0.18368109}, {"O": 0.0165, "H": 0.016511, "L": 0.01649999, "C": 0.016511, "V": 17.66877117, "T": "2018-01-28T22:23:00", "BV": 0.29158652}, {"O": 0.01651, "H": 0.01651166, "L": 0.01651, "C": 0.01651166, "V": 19.16715493, "T": "2018-01-28T22:24:00", "BV": 0.31646686}, {"O": 0.016511, "H": 0.01651759, "L": 0.016511, "C": 0.01651759, "V": 20.69854799, "T": "2018-01-28T22:25:00", "BV": 0.34185303}, {"O": 0.01651759, "H": 0.01651759, "L": 0.016511, "C": 0.016511, "V": 29.65936485, "T": "2018-01-28T22:26:00", "BV": 0.4897671}, {"O": 0.016511, "H": 0.01651948, "L": 0.01651085, "C": 0.01651087, "V": 35.91311274, "T": "2018-01-28T22:27:00", "BV": 0.59299762}, {"O": 0.01651087, "H": 0.01652274, "L": 0.01651087, "C": 0.01652, "V": 142.11541437, "T": "2018-01-28T22:28:00", "BV": 2.34670622}, {"O": 0.01652, "H": 0.01652575, "L": 0.01652, "C": 0.01652575, "V": 60.37482486, "T": "2018-01-28T22:29:00", "BV": 0.99740417}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 24.66849149, "T": "2018-01-28T22:30:00", "BV": 0.40765123}, {"O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 28.43284888, "T": "2018-01-28T22:31:00", "BV": 0.46985315}, {"O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652575, "V": 121.12529384, "T": "2018-01-28T22:32:00", "BV": 2.00167126}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01645001, "C": 0.01645003, "V": 68.3083257, "T": "2018-01-28T22:33:00", "BV": 1.12733288}, {"O": 0.01645003, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 29.42335963, "T": "2018-01-28T22:34:00", "BV": 0.48474016}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01652574, "V": 143.5853162, "T": "2018-01-28T22:35:00", "BV": 2.36404218}, {"O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 83.67436583, "T": "2018-01-28T22:36:00", "BV": 1.38278028}, {"O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 11.7719498, "T": "2018-01-28T22:37:00", "BV": 0.1945402}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643, "C": 0.01652221, "V": 13.5097957, "T": "2018-01-28T22:38:00", "BV": 0.22236157}, {"O": 0.01652569, "H": 0.01652569, "L": 0.01644002, "C": 0.01646, "V": 3.11053752, "T": "2018-01-28T22:39:00", "BV": 0.051191}, {"O": 0.01646, "H": 0.01652221, "L": 0.01641001, "C": 0.01652221, "V": 33.73800212, "T": "2018-01-28T22:40:00", "BV": 0.55473298}, {"O": 0.01652221, "H": 0.01652569, "L": 0.016456, "C": 0.01652221, "V": 24.82878243, "T": "2018-01-28T22:41:00", "BV": 0.41003876}, {"O": 0.01652568, "H": 0.01652568, "L": 0.016457, "C": 0.016457, "V": 8.01948564, "T": "2018-01-28T22:42:00", "BV": 0.13232297}, {"O": 0.01646, "H": 0.01652567, "L": 0.016456, "C": 0.01652567, "V": 14.32311262, "T": "2018-01-28T22:43:00", "BV": 0.23577163}, {"O": 0.016456, "H": 0.0165221, "L": 0.016423, "C": 0.016456, "V": 42.76741494, "T": "2018-01-28T22:44:00", "BV": 0.70330451}, {"O": 0.016456, "H": 0.01652221, "L": 0.01643001, "C": 0.01652221, "V": 36.86717767, "T": "2018-01-28T22:45:00", "BV": 0.60651717}, {"O": 0.01652221, "H": 0.01652221, "L": 0.01642501, "C": 0.01642501, "V": 62.06919875, "T": "2018-01-28T22:46:00", "BV": 1.02086119}, {"O": 0.01651001, "H": 0.01651001, "L": 0.01642501, "C": 0.01651001, "V": 15.48117148, "T": "2018-01-28T22:47:00", "BV": 0.25465412}, {"O": 0.01642802, "H": 0.01651001, "L": 0.01642802, "C": 0.01643302, "V": 7.44467996, "T": "2018-01-28T22:48:00", "BV": 0.12280761}, {"O": 0.01650999, "H": 0.01651, "L": 0.01643302, "C": 0.016509, "V": 51.77603453, "T": "2018-01-28T22:49:00", "BV": 0.85475426}, {"O": 0.016505, "H": 0.016505, "L": 0.01642502, "C": 0.01650499, "V": 5.13586086, "T": "2018-01-28T22:50:00", "BV": 0.08461468}, {"O": 0.01650499, "H": 0.016509, "L": 0.01642504, "C": 0.01642504, "V": 17.57175011, "T": "2018-01-28T22:51:00", "BV": 0.28974812}, {"O": 0.016509, "H": 0.016509, "L": 0.01642504, "C": 0.0165, "V": 21.21591571, "T": "2018-01-28T22:52:00", "BV": 0.34986155}, {"O": 0.0165, "H": 0.016509, "L": 0.0165, "C": 0.01650899, "V": 30.14885007, "T": "2018-01-28T22:53:00", "BV": 0.49754592}, {"O": 0.01650899, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 102.46433611, "T": "2018-01-28T22:54:00", "BV": 1.69158326}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 36.46479968, "T": "2018-01-28T22:55:00", "BV": 0.60005434}, {"O": 0.01650899, "H": 0.016509, "L": 0.01644001, "C": 0.01644001, "V": 25.81062946, "T": "2018-01-28T22:56:00", "BV": 0.42606473}, {"O": 0.01644001, "H": 0.016509, "L": 0.01644001, "C": 0.01650898, "V": 11.27543492, "T": "2018-01-28T22:57:00", "BV": 0.18579485}, {"O": 0.01650898, "H": 0.016509, "L": 0.01644051, "C": 0.01650333, "V": 25.65810229, "T": "2018-01-28T22:58:00", "BV": 0.42303245}, {"O": 0.01650333, "H": 0.016509, "L": 0.01644062, "C": 0.01650899, "V": 2.39667329, "T": "2018-01-28T22:59:00", "BV": 0.03950212}, {"O": 0.01650899, "H": 0.016509, "L": 0.01650333, "C": 0.01650333, "V": 17.95942518, "T": "2018-01-28T23:00:00", "BV": 0.29639893}, {"O": 0.016509, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 7.5410196, "T": "2018-01-28T23:01:00", "BV": 0.12449462}, {"O": 0.016509, "H": 0.01651001, "L": 0.016506, "C": 0.01651001, "V": 24.17421355, "T": "2018-01-28T23:02:00", "BV": 0.39908478}, {"O": 0.01651001, "H": 0.01651001, "L": 0.01644068, "C": 0.01650334, "V": 15.77456889, "T": "2018-01-28T23:03:00", "BV": 0.26000904}, {"O": 0.01650334, "H": 0.01650334, "L": 0.01645107, "C": 0.01645108, "V": 38.86072315, "T": "2018-01-28T23:04:00", "BV": 0.63939912}, {"O": 0.01650334, "H": 0.01652455, "L": 0.01645109, "C": 0.01645109, "V": 33.3340158, "T": "2018-01-28T23:05:00", "BV": 0.55027456}, {"O": 0.01651001, "H": 0.01651002, "L": 0.01645601, "C": 0.01650999, "V": 10.64126784, "T": "2018-01-28T23:06:00", "BV": 0.1751614}, {"O": 0.01651002, "H": 0.01652488, "L": 0.01651002, "C": 0.01652488, "V": 5.99940237, "T": "2018-01-28T23:07:00", "BV": 0.09911775}, {"O": 0.01652567, "H": 0.01655, "L": 0.01650334, "C": 0.01650334, "V": 203.65875758, "T": "2018-01-28T23:08:00", "BV": 3.3670238}, {"O": 0.01655, "H": 0.01655, "L": 0.01645126, "C": 0.01654, "V": 10.17088672, "T": "2018-01-28T23:09:00", "BV": 0.16806149}, {"O": 0.01653001, "H": 0.01655, "L": 0.01653, "C": 0.01653001, "V": 28.79255995, "T": "2018-01-28T23:10:00", "BV": 0.47595379}, {"O": 0.01653001, "H": 0.01655416, "L": 0.01653001, "C": 0.01655416, "V": 8.04292434, "T": "2018-01-28T23:11:00", "BV": 0.13307452}, {"O": 0.01655053, "H": 0.01656, "L": 0.01653001, "C": 0.01656, "V": 6.79068502, "T": "2018-01-28T23:12:00", "BV": 0.11239495}, {"O": 0.01653007, "H": 0.016554, "L": 0.01653007, "C": 0.01653007, "V": 10.20042921, "T": "2018-01-28T23:13:00", "BV": 0.16881299}, {"O": 0.01653007, "H": 0.016561, "L": 0.01653007, "C": 0.016561, "V": 30.99363142, "T": "2018-01-28T23:14:00", "BV": 0.51305212}, {"O": 0.01653007, "H": 0.01656388, "L": 0.01653007, "C": 0.01656388, "V": 118.27670298, "T": "2018-01-28T23:15:00", "BV": 1.9559539}, {"O": 0.01656388, "H": 0.0165639, "L": 0.016561, "C": 0.016561, "V": 48.37524465, "T": "2018-01-28T23:16:00", "BV": 0.80126769}, {"O": 0.016561, "H": 0.01656356, "L": 0.01653017, "C": 0.01653017, "V": 130.7578433, "T": "2018-01-28T23:17:00", "BV": 2.16541447}, {"O": 0.01653333, "H": 0.016559, "L": 0.016461, "C": 0.01653, "V": 21.32352478, "T": "2018-01-28T23:18:00", "BV": 0.35242211}, {"O": 0.01653, "H": 0.0165605, "L": 0.01645602, "C": 0.0164571, "V": 36.34721917, "T": "2018-01-28T23:19:00", "BV": 0.59999985}, {"O": 0.01645711, "H": 0.01656389, "L": 0.01645711, "C": 0.01656389, "V": 24.87991835, "T": "2018-01-28T23:20:00", "BV": 0.41165515}, {"O": 0.01656389, "H": 0.01656389, "L": 0.01653, "C": 0.01655867, "V": 28.52782301, "T": "2018-01-28T23:21:00", "BV": 0.47197326}, {"O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 11.05128537, "T": "2018-01-28T23:22:00", "BV": 0.18276718}, {"O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 12.42432482, "T": "2018-01-28T23:23:00", "BV": 0.20570751}, {"O": 0.01655867, "H": 0.01656498, "L": 0.01645713, "C": 0.01645713, "V": 27.37051017, "T": "2018-01-28T23:24:00", "BV": 0.45260086}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.0165605, "V": 22.74201959, "T": "2018-01-28T23:25:00", "BV": 0.37598513}, {"O": 0.01648007, "H": 0.0165605, "L": 0.01648001, "C": 0.01648007, "V": 12.65426877, "T": "2018-01-28T23:26:00", "BV": 0.2091563}, {"O": 0.01648007, "H": 0.01656045, "L": 0.01648, "C": 0.01648, "V": 108.17778242, "T": "2018-01-28T23:27:00", "BV": 1.78290351}, {"O": 0.01648001, "H": 0.01648007, "L": 0.01648, "C": 0.01648001, "V": 4.36127352, "T": "2018-01-28T23:28:00", "BV": 0.0718738}, {"O": 0.01648001, "H": 0.016555, "L": 0.01647001, "C": 0.01653, "V": 30.53370781, "T": "2018-01-28T23:29:00", "BV": 0.50442038}, {"O": 0.01653, "H": 0.01653, "L": 0.01653, "C": 0.01653, "V": 25.99464163, "T": "2018-01-28T23:30:00", "BV": 0.42969135}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.0165, "V": 17.92178153, "T": "2018-01-28T23:31:00", "BV": 0.29557287}, {"O": 0.0165, "H": 0.0165165, "L": 0.01647107, "C": 0.0165, "V": 4.02921518, "T": "2018-01-28T23:32:00", "BV": 0.06647016}, {"O": 0.01647888, "H": 0.01652, "L": 0.01647888, "C": 0.01652, "V": 14.94644507, "T": "2018-01-28T23:33:00", "BV": 0.24663379}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01653, "V": 26.52680174, "T": "2018-01-28T23:34:00", "BV": 0.43828031}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652, "V": 15.2414553, "T": "2018-01-28T23:35:00", "BV": 0.25185591}, {"O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 19.030494, "T": "2018-01-28T23:36:00", "BV": 0.31441743}, {"O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 28.36222545, "T": "2018-01-28T23:37:00", "BV": 0.46880018}, {"O": 0.01652001, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 8.52796654, "T": "2018-01-28T23:38:00", "BV": 0.14088266}, {"O": 0.01652, "H": 0.01652001, "L": 0.01652, "C": 0.01652001, "V": 8.02600092, "T": "2018-01-28T23:39:00", "BV": 0.13258953}, {"O": 0.01652001, "H": 0.01652001, "L": 0.01650004, "C": 0.01652001, "V": 50.56862044, "T": "2018-01-28T23:40:00", "BV": 0.83460586}, {"O": 0.01650007, "H": 0.01652001, "L": 0.01650004, "C": 0.01650004, "V": 5.47484376, "T": "2018-01-28T23:41:00", "BV": 0.09035821}, {"O": 0.016507, "H": 0.01652001, "L": 0.0165, "C": 0.01652001, "V": 49.81961339, "T": "2018-01-28T23:42:00", "BV": 0.82240676}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165001, "C": 0.0165001, "V": 14.93724233, "T": "2018-01-28T23:43:00", "BV": 0.24675839}, {"O": 0.01651501, "H": 0.01652, "L": 0.0165001, "C": 0.0165005, "V": 19.84021979, "T": "2018-01-28T23:44:00", "BV": 0.32744699}, {"O": 0.0165005, "H": 0.0165005, "L": 0.0165, "C": 0.0165005, "V": 37.36661049, "T": "2018-01-28T23:45:00", "BV": 0.61655553}, {"O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 3.73247277, "T": "2018-01-28T23:46:00", "BV": 0.0616483}, {"O": 0.01651987, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 7.869857, "T": "2018-01-28T23:47:00", "BV": 0.13000303}, {"O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.01651999, "V": 106.87711136, "T": "2018-01-28T23:48:00", "BV": 1.76555493}, {"O": 0.01651999, "H": 0.01651999, "L": 0.01650001, "C": 0.01651999, "V": 15.00506865, "T": "2018-01-28T23:49:00", "BV": 0.24772531}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 144.49971308, "T": "2018-01-28T23:50:00", "BV": 2.38579145}, {"O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 46.0861659, "T": "2018-01-28T23:51:00", "BV": 0.76128285}, {"O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01650011, "V": 5.10843047, "T": "2018-01-28T23:52:00", "BV": 0.08435344}, {"O": 0.01650011, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 5.14341889, "T": "2018-01-28T23:53:00", "BV": 0.08487525}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 27.29880789, "T": "2018-01-28T23:54:00", "BV": 0.45083659}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.0165, "V": 89.46045726, "T": "2018-01-28T23:55:00", "BV": 1.47702838}, {"O": 0.01651987, "H": 0.01651999, "L": 0.0165, "C": 0.01651998, "V": 73.74817801, "T": "2018-01-28T23:56:00", "BV": 1.21766921}, {"O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 7.93000094, "T": "2018-01-28T23:57:00", "BV": 0.13097738}, {"O": 0.01651997, "H": 0.01651997, "L": 0.0165, "C": 0.0165, "V": 3.81299628, "T": "2018-01-28T23:58:00", "BV": 0.06298135}, {"O": 0.01651997, "H": 0.01651998, "L": 0.0165, "C": 0.016518, "V": 31.8344813, "T": "2018-01-28T23:59:00", "BV": 0.52582486}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 11.45239626, "T": "2018-01-29T00:00:00", "BV": 0.18913923}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01650001, "C": 0.0165198, "V": 21.75610133, "T": "2018-01-29T00:01:00", "BV": 0.35934632}, {"O": 0.01650001, "H": 0.01651997, "L": 0.01650001, "C": 0.01651997, "V": 45.38673699, "T": "2018-01-29T00:02:00", "BV": 0.74978173}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01651996, "C": 0.01651996, "V": 22.48961586, "T": "2018-01-29T00:03:00", "BV": 0.37152752}, {"O": 0.01651996, "H": 0.01651998, "L": 0.01651996, "C": 0.01651997, "V": 21.61561654, "T": "2018-01-29T00:04:00", "BV": 0.35708922}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651996, "C": 0.01651998, "V": 11.01332388, "T": "2018-01-29T00:05:00", "BV": 0.18193972}, {"O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 37.8296723, "T": "2018-01-29T00:06:00", "BV": 0.62487441}, {"O": 0.0165199, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 29.34338837, "T": "2018-01-29T00:07:00", "BV": 0.48465574}, {"O": 0.01651284, "H": 0.01651998, "L": 0.01647892, "C": 0.01651, "V": 42.6385855, "T": "2018-01-29T00:08:00", "BV": 0.70372153}, {"O": 0.01651, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 17.28162122, "T": "2018-01-29T00:09:00", "BV": 0.28502142}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01647893, "C": 0.01652001, "V": 220.93876843, "T": "2018-01-29T00:10:00", "BV": 3.64979488}, {"O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.016479, "V": 68.6622647, "T": "2018-01-29T00:11:00", "BV": 1.13388166}, {"O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.01652001, "V": 9.98736461, "T": "2018-01-29T00:12:00", "BV": 0.16490848}, {"O": 0.01652001, "H": 0.01652001, "L": 0.01645127, "C": 0.01647127, "V": 98.51136697, "T": "2018-01-29T00:13:00", "BV": 1.62183047}, {"O": 0.01645126, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 121.55214408, "T": "2018-01-29T00:14:00", "BV": 1.99857059}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01652, "V": 115.39166058, "T": "2018-01-29T00:15:00", "BV": 1.89783463}, {"O": 0.01651833, "H": 0.01651833, "L": 0.016444, "C": 0.01648696, "V": 13.65870946, "T": "2018-01-29T00:16:00", "BV": 0.22509232}, {"O": 0.016444, "H": 0.01648696, "L": 0.016444, "C": 0.01648696, "V": 3.22630933, "T": "2018-01-29T00:17:00", "BV": 0.05316793}, {"O": 0.01648696, "H": 0.016489, "L": 0.016445, "C": 0.01648696, "V": 13.97720763, "T": "2018-01-29T00:18:00", "BV": 0.23028829}, {"O": 0.01648696, "H": 0.016515, "L": 0.016412, "C": 0.01651333, "V": 28.42144839, "T": "2018-01-29T00:19:00", "BV": 0.46781954}, {"O": 0.01651333, "H": 0.01652, "L": 0.01651333, "C": 0.01651999, "V": 4.07988521, "T": "2018-01-29T00:20:00", "BV": 0.06738804}, {"O": 0.01651333, "H": 0.01651833, "L": 0.01642, "C": 0.01642009, "V": 25.78507447, "T": "2018-01-29T00:21:00", "BV": 0.42360664}, {"O": 0.01642009, "H": 0.01642009, "L": 0.01640244, "C": 0.01642, "V": 58.26163871, "T": "2018-01-29T00:22:00", "BV": 0.9559092}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.0164, "V": 71.27952747, "T": "2018-01-29T00:23:00", "BV": 1.16882766}, {"O": 0.01642, "H": 0.01642, "L": 0.01638003, "C": 0.01641999, "V": 22.67868198, "T": "2018-01-29T00:24:00", "BV": 0.37200369}, {"O": 0.01641999, "H": 0.01651, "L": 0.01641999, "C": 0.01641999, "V": 37.74477983, "T": "2018-01-29T00:25:00", "BV": 0.62174158}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01638, "C": 0.01638003, "V": 6.86192631, "T": "2018-01-29T00:26:00", "BV": 0.11256213}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01638009, "C": 0.01641994, "V": 2.24670997, "T": "2018-01-29T00:27:00", "BV": 0.03682882}, {"O": 0.01641994, "H": 0.01641999, "L": 0.0163801, "C": 0.01641994, "V": 9.89511521, "T": "2018-01-29T00:28:00", "BV": 0.16236567}, {"O": 0.01638011, "H": 0.01648928, "L": 0.01638011, "C": 0.01648928, "V": 6.49952885, "T": "2018-01-29T00:29:00", "BV": 0.1067384}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01648928, "V": 9.25206184, "T": "2018-01-29T00:30:00", "BV": 0.15214066}, {"O": 0.01648928, "H": 0.01648928, "L": 0.01648895, "C": 0.01648928, "V": 12.09768776, "T": "2018-01-29T00:31:00", "BV": 0.19948052}, {"O": 0.01641999, "H": 0.01648893, "L": 0.0163893, "C": 0.01645, "V": 34.39189627, "T": "2018-01-29T00:32:00", "BV": 0.5651367}, {"O": 0.01645, "H": 0.01645916, "L": 0.016387, "C": 0.01645916, "V": 14.65304978, "T": "2018-01-29T00:33:00", "BV": 0.2406636}, {"O": 0.01639, "H": 0.01645916, "L": 0.01639, "C": 0.01645916, "V": 35.68195816, "T": "2018-01-29T00:34:00", "BV": 0.58699671}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01645916, "C": 0.01645916, "V": 14.90657468, "T": "2018-01-29T00:35:00", "BV": 0.2454457}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 10.74789063, "T": "2018-01-29T00:36:00", "BV": 0.17683313}, {"O": 0.01645916, "H": 0.01645916, "L": 0.01645909, "C": 0.01645909, "V": 17.38871953, "T": "2018-01-29T00:37:00", "BV": 0.28620368}, {"O": 0.01645909, "H": 0.01645909, "L": 0.01641, "C": 0.01645909, "V": 5.26035165, "T": "2018-01-29T00:38:00", "BV": 0.08650656}, {"O": 0.01645909, "H": 0.01645916, "L": 0.01645909, "C": 0.01645916, "V": 7.14249957, "T": "2018-01-29T00:39:00", "BV": 0.11755931}, {"O": 0.01645909, "H": 0.01645909, "L": 0.01640971, "C": 0.01641, "V": 46.03464872, "T": "2018-01-29T00:40:00", "BV": 0.75627445}, {"O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.01640001, "V": 49.21492649, "T": "2018-01-29T00:41:00", "BV": 0.8074354}, {"O": 0.01640001, "H": 0.01640999, "L": 0.01640001, "C": 0.01640515, "V": 58.88083684, "T": "2018-01-29T00:42:00", "BV": 0.96616879}, {"O": 0.01640513, "H": 0.01640513, "L": 0.0164, "C": 0.01640513, "V": 46.52114075, "T": "2018-01-29T00:43:00", "BV": 0.76317423}, {"O": 0.01640513, "H": 0.01640999, "L": 0.016401, "C": 0.01640999, "V": 52.49356538, "T": "2018-01-29T00:44:00", "BV": 0.86134917}, {"O": 0.016401, "H": 0.01640999, "L": 0.016401, "C": 0.01640513, "V": 25.62958881, "T": "2018-01-29T00:45:00", "BV": 0.4205184}, {"O": 0.01640513, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 12.06140378, "T": "2018-01-29T00:46:00", "BV": 0.19788585}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640513, "C": 0.01641, "V": 52.80780235, "T": "2018-01-29T00:47:00", "BV": 0.86657086}, {"O": 0.01641, "H": 0.01641, "L": 0.01640513, "C": 0.01640513, "V": 39.52210741, "T": "2018-01-29T00:48:00", "BV": 0.64854546}, {"O": 0.01640999, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 48.21088205, "T": "2018-01-29T00:49:00", "BV": 0.79102127}, {"O": 0.01640999, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 17.62478045, "T": "2018-01-29T00:50:00", "BV": 0.28916588}, {"O": 0.0164049, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 8.85379178, "T": "2018-01-29T00:51:00", "BV": 0.14527188}, {"O": 0.01640999, "H": 0.01641, "L": 0.0164049, "C": 0.01641, "V": 56.19676185, "T": "2018-01-29T00:52:00", "BV": 0.92218484}, {"O": 0.01641, "H": 0.01641, "L": 0.01640999, "C": 0.01641, "V": 62.88338594, "T": "2018-01-29T00:53:00", "BV": 1.03191625}, {"O": 0.01641, "H": 0.01641, "L": 0.01640445, "C": 0.01641, "V": 51.1021724, "T": "2018-01-29T00:54:00", "BV": 0.8385854}, {"O": 0.01641, "H": 0.01641, "L": 0.0164049, "C": 0.0164049, "V": 101.6573515, "T": "2018-01-29T00:55:00", "BV": 1.66817262}, {"O": 0.01640489, "H": 0.01640489, "L": 0.0164042, "C": 0.01640489, "V": 4.02788999, "T": "2018-01-29T00:56:00", "BV": 0.06607674}, {"O": 0.0164042, "H": 0.01640999, "L": 0.01639, "C": 0.01639, "V": 72.90742362, "T": "2018-01-29T00:57:00", "BV": 1.19528998}, {"O": 0.01640999, "H": 0.01640999, "L": 0.01639, "C": 0.01640999, "V": 11.27258702, "T": "2018-01-29T00:58:00", "BV": 0.18481516}, {"O": 0.01640999, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 72.73250808, "T": "2018-01-29T00:59:00", "BV": 1.19294797}, {"O": 0.0163801, "H": 0.01641, "L": 0.01638, "C": 0.01641, "V": 12.8175985, "T": "2018-01-29T01:00:00", "BV": 0.21011451}, {"O": 0.01638, "H": 0.01641, "L": 0.01636312, "C": 0.01636312, "V": 57.47938542, "T": "2018-01-29T01:01:00", "BV": 0.941376}, {"O": 0.01636312, "H": 0.01638, "L": 0.01633001, "C": 0.01638, "V": 38.28419365, "T": "2018-01-29T01:02:00", "BV": 0.62585492}, {"O": 0.01638, "H": 0.01638, "L": 0.01633053, "C": 0.01636999, "V": 12.78386163, "T": "2018-01-29T01:03:00", "BV": 0.20882057}, {"O": 0.0163313, "H": 0.01637, "L": 0.0163313, "C": 0.01636999, "V": 41.12172062, "T": "2018-01-29T01:04:00", "BV": 0.67313166}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01636999, "V": 88.84729363, "T": "2018-01-29T01:05:00", "BV": 1.45093506}, {"O": 0.01636999, "H": 0.01636999, "L": 0.01633001, "C": 0.01633001, "V": 23.8109343, "T": "2018-01-29T01:06:00", "BV": 0.38973292}, {"O": 0.01636999, "H": 0.01637, "L": 0.01633001, "C": 0.01633001, "V": 10.50456798, "T": "2018-01-29T01:07:00", "BV": 0.17182026}, {"O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 7.25424712, "T": "2018-01-29T01:08:00", "BV": 0.11852741}, {"O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 6.40280591, "T": "2018-01-29T01:09:00", "BV": 0.1047385}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636999, "V": 16.90871173, "T": "2018-01-29T01:10:00", "BV": 0.27622055}, {"O": 0.01633002, "H": 0.01636999, "L": 0.01633001, "C": 0.01636999, "V": 5.9874249, "T": "2018-01-29T01:11:00", "BV": 0.09778518}, {"O": 0.01633005, "H": 0.01636, "L": 0.01633005, "C": 0.01636, "V": 37.8629736, "T": "2018-01-29T01:12:00", "BV": 0.61872187}, {"O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 1.86639664, "T": "2018-01-29T01:13:00", "BV": 0.03053151}, {"O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 16.71330225, "T": "2018-01-29T01:14:00", "BV": 0.27330117}, {"O": 0.01634, "H": 0.01636, "L": 0.01633001, "C": 0.01635, "V": 109.27770657, "T": "2018-01-29T01:15:00", "BV": 1.78471144}, {"O": 0.01635, "H": 0.01635, "L": 0.01632794, "C": 0.01633, "V": 37.07188609, "T": "2018-01-29T01:16:00", "BV": 0.60538431}, {"O": 0.01633, "H": 0.01634998, "L": 0.01633, "C": 0.01633, "V": 10.28446748, "T": "2018-01-29T01:17:00", "BV": 0.1679461}, {"O": 0.01634994, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 60.26406138, "T": "2018-01-29T01:18:00", "BV": 0.98551238}, {"O": 0.01634994, "H": 0.0164, "L": 0.01633001, "C": 0.01635001, "V": 55.79289607, "T": "2018-01-29T01:19:00", "BV": 0.91260626}, {"O": 0.01636, "H": 0.01641, "L": 0.01635001, "C": 0.01636, "V": 36.68445784, "T": "2018-01-29T01:20:00", "BV": 0.60023865}, {"O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 28.75363287, "T": "2018-01-29T01:21:00", "BV": 0.4705243}, {"O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 17.99557015, "T": "2018-01-29T01:22:00", "BV": 0.29509426}, {"O": 0.01640967, "H": 0.01640999, "L": 0.01636, "C": 0.01636, "V": 35.75085572, "T": "2018-01-29T01:23:00", "BV": 0.58541662}, {"O": 0.01636, "H": 0.01636, "L": 0.01633001, "C": 0.01633001, "V": 151.37942947, "T": "2018-01-29T01:24:00", "BV": 2.47503376}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01645999, "V": 238.28447129, "T": "2018-01-29T01:25:00", "BV": 3.9063935}, {"O": 0.0164, "H": 0.0164, "L": 0.01638005, "C": 0.01639501, "V": 24.41542892, "T": "2018-01-29T01:26:00", "BV": 0.40026797}, {"O": 0.01639502, "H": 0.016456, "L": 0.01638001, "C": 0.016456, "V": 72.09241859, "T": "2018-01-29T01:27:00", "BV": 1.18178224}, {"O": 0.01635083, "H": 0.01645099, "L": 0.01634, "C": 0.0163588, "V": 22.67214975, "T": "2018-01-29T01:28:00", "BV": 0.37078448}, {"O": 0.0163588, "H": 0.01644099, "L": 0.0163588, "C": 0.01640439, "V": 7.15922323, "T": "2018-01-29T01:29:00", "BV": 0.11752872}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633083, "V": 73.77788053, "T": "2018-01-29T01:30:00", "BV": 1.20485575}, {"O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633, "V": 42.07434812, "T": "2018-01-29T01:31:00", "BV": 0.68707861}, {"O": 0.01633, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 48.72967665, "T": "2018-01-29T01:32:00", "BV": 0.79577593}, {"O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 19.99064468, "T": "2018-01-29T01:33:00", "BV": 0.32645634}, {"O": 0.01639827, "H": 0.01639827, "L": 0.01633001, "C": 0.01633001, "V": 8.31292676, "T": "2018-01-29T01:34:00", "BV": 0.13627168}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01635559, "C": 0.01639756, "V": 26.75203212, "T": "2018-01-29T01:35:00", "BV": 0.43789245}, {"O": 0.01635559, "H": 0.01639749, "L": 0.01633001, "C": 0.0163331, "V": 12.86484072, "T": "2018-01-29T01:36:00", "BV": 0.21053774}, {"O": 0.0163331, "H": 0.0163971, "L": 0.01633001, "C": 0.01633001, "V": 10.899498, "T": "2018-01-29T01:37:00", "BV": 0.17840079}, {"O": 0.0163331, "H": 0.01639705, "L": 0.01633001, "C": 0.01633001, "V": 17.48365809, "T": "2018-01-29T01:38:00", "BV": 0.28568852}, {"O": 0.01633001, "H": 0.01639702, "L": 0.01633001, "C": 0.01633001, "V": 24.50209977, "T": "2018-01-29T01:39:00", "BV": 0.4002546}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01633, "C": 0.01633, "V": 7.96517579, "T": "2018-01-29T01:40:00", "BV": 0.13016469}, {"O": 0.01633, "H": 0.01637978, "L": 0.01633, "C": 0.01633, "V": 18.77612471, "T": "2018-01-29T01:41:00", "BV": 0.3072541}, {"O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.01633, "V": 69.35355509, "T": "2018-01-29T01:42:00", "BV": 1.13256977}, {"O": 0.01633, "H": 0.01637697, "L": 0.01629124, "C": 0.01629124, "V": 49.16394266, "T": "2018-01-29T01:43:00", "BV": 0.8026828}, {"O": 0.01633, "H": 0.01634888, "L": 0.01633, "C": 0.01633, "V": 41.40467975, "T": "2018-01-29T01:44:00", "BV": 0.67614194}, {"O": 0.0163135, "H": 0.01633, "L": 0.01629124, "C": 0.01629124, "V": 7.41080536, "T": "2018-01-29T01:45:00", "BV": 0.120947}, {"O": 0.01629124, "H": 0.01637697, "L": 0.016255, "C": 0.016255, "V": 66.34836076, "T": "2018-01-29T01:46:00", "BV": 1.08230651}, {"O": 0.01633912, "H": 0.01637054, "L": 0.01625, "C": 0.01633912, "V": 95.39096352, "T": "2018-01-29T01:47:00", "BV": 1.55561938}, {"O": 0.01625, "H": 0.01636035, "L": 0.01623377, "C": 0.0163, "V": 37.48192404, "T": "2018-01-29T01:48:00", "BV": 0.60943099}, {"O": 0.0163, "H": 0.0163, "L": 0.016247, "C": 0.0163, "V": 19.26257043, "T": "2018-01-29T01:49:00", "BV": 0.31334381}, {"O": 0.0163, "H": 0.016345, "L": 0.01624701, "C": 0.01624701, "V": 6.0405208, "T": "2018-01-29T01:50:00", "BV": 0.09857089}, {"O": 0.016247, "H": 0.01626315, "L": 0.016247, "C": 0.01624702, "V": 1.30263874, "T": "2018-01-29T01:51:00", "BV": 0.02117286}, {"O": 0.01624702, "H": 0.016252, "L": 0.01624702, "C": 0.016252, "V": 3.52440113, "T": "2018-01-29T01:52:00", "BV": 0.05727538}, {"O": 0.01634, "H": 0.01634, "L": 0.01624702, "C": 0.0163, "V": 4.51701262, "T": "2018-01-29T01:53:00", "BV": 0.07340297}, {"O": 0.01625202, "H": 0.01634481, "L": 0.01625202, "C": 0.0163, "V": 34.73924046, "T": "2018-01-29T01:54:00", "BV": 0.56626341}, {"O": 0.016345, "H": 0.016345, "L": 0.0163, "C": 0.0163, "V": 1.90250041, "T": "2018-01-29T01:55:00", "BV": 0.03109332}, {"O": 0.01630001, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 51.54105064, "T": "2018-01-29T01:56:00", "BV": 0.84239912}, {"O": 0.0163, "H": 0.0163, "L": 0.01625202, "C": 0.01626315, "V": 7.06244799, "T": "2018-01-29T01:57:00", "BV": 0.11496739}, {"O": 0.0162632, "H": 0.01634967, "L": 0.0162632, "C": 0.01634, "V": 3.11185032, "T": "2018-01-29T01:58:00", "BV": 0.05078538}, {"O": 0.01634, "H": 0.01634967, "L": 0.01634, "C": 0.01634967, "V": 10.80645992, "T": "2018-01-29T01:59:00", "BV": 0.17661919}, {"O": 0.01634, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 39.70286462, "T": "2018-01-29T02:00:00", "BV": 0.6486951}, {"O": 0.01631413, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 32.90520546, "T": "2018-01-29T02:01:00", "BV": 0.53705854}, {"O": 0.01631413, "H": 0.01634967, "L": 0.01625, "C": 0.01625202, "V": 36.50489513, "T": "2018-01-29T02:02:00", "BV": 0.59466317}, {"O": 0.01625202, "H": 0.01630399, "L": 0.01622192, "C": 0.01626899, "V": 65.85998014, "T": "2018-01-29T02:03:00", "BV": 1.07022368}, {"O": 0.01630399, "H": 0.016304, "L": 0.01626899, "C": 0.01626899, "V": 9.94789265, "T": "2018-01-29T02:04:00", "BV": 0.16200047}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01620071, "C": 0.01620071, "V": 14.29937386, "T": "2018-01-29T02:05:00", "BV": 0.23208555}, {"O": 0.01622249, "H": 0.0162225, "L": 0.01619001, "C": 0.01620071, "V": 57.10173302, "T": "2018-01-29T02:06:00", "BV": 0.92526095}, {"O": 0.01620071, "H": 0.016284, "L": 0.0162007, "C": 0.01625999, "V": 86.95975319, "T": "2018-01-29T02:07:00", "BV": 1.41061996}, {"O": 0.01620071, "H": 0.01628897, "L": 0.0162007, "C": 0.0162007, "V": 91.35140168, "T": "2018-01-29T02:08:00", "BV": 1.48467493}, {"O": 0.0162007, "H": 0.01626499, "L": 0.01616605, "C": 0.01622249, "V": 17.65349937, "T": "2018-01-29T02:09:00", "BV": 0.28611395}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01622249, "C": 0.01622249, "V": 45.71871878, "T": "2018-01-29T02:10:00", "BV": 0.74175151}, {"O": 0.0162249, "H": 0.0162249, "L": 0.01622249, "C": 0.01622249, "V": 36.60750616, "T": "2018-01-29T02:11:00", "BV": 0.59386628}, {"O": 0.01622249, "H": 0.01622249, "L": 0.01615879, "C": 0.01615879, "V": 34.30251082, "T": "2018-01-29T02:12:00", "BV": 0.55623284}, {"O": 0.016222, "H": 0.01622482, "L": 0.016222, "C": 0.016222, "V": 29.12412883, "T": "2018-01-29T02:13:00", "BV": 0.47248227}, {"O": 0.016222, "H": 0.01622478, "L": 0.01615879, "C": 0.01615879, "V": 0.50992629, "T": "2018-01-29T02:14:00", "BV": 0.00825872}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615879, "C": 0.01622489, "V": 7.37028403, "T": "2018-01-29T02:15:00", "BV": 0.11952522}, {"O": 0.01622489, "H": 0.01622489, "L": 0.01622478, "C": 0.01622478, "V": 1.94666808, "T": "2018-01-29T02:16:00", "BV": 0.03158418}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01622474, "C": 0.01622478, "V": 28.0420504, "T": "2018-01-29T02:17:00", "BV": 0.45497581}, {"O": 0.0162249, "H": 0.0162249, "L": 0.01622478, "C": 0.0162249, "V": 14.04784235, "T": "2018-01-29T02:18:00", "BV": 0.22792459}, {"O": 0.0162249, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 65.02289252, "T": "2018-01-29T02:19:00", "BV": 1.05228297}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.0162248, "V": 7.80251433, "T": "2018-01-29T02:20:00", "BV": 0.12630019}, {"O": 0.0161829, "H": 0.01622335, "L": 0.0161441, "C": 0.01622335, "V": 1.0404846, "T": "2018-01-29T02:21:00", "BV": 0.01684112}, {"O": 0.0161599, "H": 0.0161599, "L": 0.0161599, "C": 0.0161599, "V": 10.43452313, "T": "2018-01-29T02:22:00", "BV": 0.16862084}, {"O": 0.016165, "H": 0.016222, "L": 0.016165, "C": 0.01619275, "V": 4.70651723, "T": "2018-01-29T02:23:00", "BV": 0.07626114}, {"O": 0.01619275, "H": 0.01619275, "L": 0.01619275, "C": 0.01619275, "V": 10.12792107, "T": "2018-01-29T02:24:00", "BV": 0.16399881}, {"O": 0.01619275, "H": 0.01619275, "L": 0.0161927, "C": 0.01619275, "V": 7.10431282, "T": "2018-01-29T02:25:00", "BV": 0.11503824}, {"O": 0.01619274, "H": 0.01629999, "L": 0.0161927, "C": 0.01629999, "V": 43.96050234, "T": "2018-01-29T02:26:00", "BV": 0.71435287}, {"O": 0.01622491, "H": 0.01629998, "L": 0.01622491, "C": 0.01623492, "V": 6.52277866, "T": "2018-01-29T02:27:00", "BV": 0.10617629}, {"O": 0.01629998, "H": 0.016305, "L": 0.01629998, "C": 0.016305, "V": 16.93607478, "T": "2018-01-29T02:28:00", "BV": 0.27606586}, {"O": 0.016305, "H": 0.01631411, "L": 0.0163, "C": 0.016301, "V": 41.60901045, "T": "2018-01-29T02:29:00", "BV": 0.67848569}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.016198, "V": 29.51459563, "T": "2018-01-29T02:30:00", "BV": 0.4797145}, {"O": 0.016198, "H": 0.01624297, "L": 0.016198, "C": 0.0162392, "V": 2.35173949, "T": "2018-01-29T02:31:00", "BV": 0.03817046}, {"O": 0.01624297, "H": 0.016301, "L": 0.01624297, "C": 0.01624297, "V": 7.46263473, "T": "2018-01-29T02:32:00", "BV": 0.12130546}, {"O": 0.01624297, "H": 0.016301, "L": 0.0162392, "C": 0.01624297, "V": 25.21055359, "T": "2018-01-29T02:33:00", "BV": 0.40948014}, {"O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 8.34853123, "T": "2018-01-29T02:34:00", "BV": 0.13557346}, {"O": 0.0162392, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 2.87790401, "T": "2018-01-29T02:35:00", "BV": 0.04673542}, {"O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 4.37188033, "T": "2018-01-29T02:36:00", "BV": 0.07099582}, {"O": 0.01624297, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 9.86207526, "T": "2018-01-29T02:37:00", "BV": 0.16018591}, {"O": 0.0162392, "H": 0.016285, "L": 0.0162392, "C": 0.0162392, "V": 19.90601282, "T": "2018-01-29T02:38:00", "BV": 0.32397494}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 9.4256449, "T": "2018-01-29T02:39:00", "BV": 0.15362046}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01622, "V": 127.47064885, "T": "2018-01-29T02:40:00", "BV": 2.0702675}, {"O": 0.01622, "H": 0.01622, "L": 0.01620301, "C": 0.01622, "V": 17.91206513, "T": "2018-01-29T02:41:00", "BV": 0.29053145}, {"O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 7.7085158, "T": "2018-01-29T02:42:00", "BV": 0.12503209}, {"O": 0.01622, "H": 0.01622, "L": 0.01620302, "C": 0.01622, "V": 13.461348, "T": "2018-01-29T02:43:00", "BV": 0.2183328}, {"O": 0.01622, "H": 0.01622, "L": 0.01620802, "C": 0.01620802, "V": 13.0187461, "T": "2018-01-29T02:44:00", "BV": 0.21111599}, {"O": 0.01622, "H": 0.01622, "L": 0.01620801, "C": 0.01622, "V": 11.18011143, "T": "2018-01-29T02:45:00", "BV": 0.18128714}, {"O": 0.01620801, "H": 0.01622, "L": 0.01620801, "C": 0.01620803, "V": 29.92716499, "T": "2018-01-29T02:46:00", "BV": 0.4851084}, {"O": 0.01620804, "H": 0.016314, "L": 0.01620803, "C": 0.01631264, "V": 20.53630787, "T": "2018-01-29T02:47:00", "BV": 0.33305709}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01620805, "V": 14.90847295, "T": "2018-01-29T02:48:00", "BV": 0.24178992}, {"O": 0.01631397, "H": 0.01631397, "L": 0.01620804, "C": 0.01620805, "V": 6.84626616, "T": "2018-01-29T02:49:00", "BV": 0.11099883}, {"O": 0.01620805, "H": 0.01631473, "L": 0.01620805, "C": 0.016314, "V": 24.02121141, "T": "2018-01-29T02:50:00", "BV": 0.39116659}, {"O": 0.01621004, "H": 0.01621004, "L": 0.01621003, "C": 0.01621003, "V": 5.37499911, "T": "2018-01-29T02:51:00", "BV": 0.08712889}, {"O": 0.01621003, "H": 0.01631922, "L": 0.01621003, "C": 0.01630499, "V": 12.70555644, "T": "2018-01-29T02:52:00", "BV": 0.20629262}, {"O": 0.016299, "H": 0.016299, "L": 0.01621004, "C": 0.01621004, "V": 3.89705619, "T": "2018-01-29T02:53:00", "BV": 0.06320179}, {"O": 0.01621004, "H": 0.01625004, "L": 0.01621004, "C": 0.01625004, "V": 0.96775527, "T": "2018-01-29T02:54:00", "BV": 0.01570605}, {"O": 0.01625004, "H": 0.01625004, "L": 0.01625, "C": 0.01625, "V": 10.61634034, "T": "2018-01-29T02:55:00", "BV": 0.17251579}, {"O": 0.01621005, "H": 0.01621005, "L": 0.01621004, "C": 0.01621004, "V": 1.0, "T": "2018-01-29T02:56:00", "BV": 0.01621003}, {"O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.48949979, "T": "2018-01-29T02:57:00", "BV": 0.00795437}, {"O": 0.01621004, "H": 0.01621004, "L": 0.0161927, "C": 0.0161927, "V": 53.9969217, "T": "2018-01-29T02:58:00", "BV": 0.87460343}, {"O": 0.0161927, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 48.33560849, "T": "2018-01-29T02:59:00", "BV": 0.78268424}, {"O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.0161927, "V": 6.22521154, "T": "2018-01-29T03:00:00", "BV": 0.10080299}, {"O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 20.93611577, "T": "2018-01-29T03:01:00", "BV": 0.33901272}, {"O": 0.01619273, "H": 0.01632, "L": 0.01619273, "C": 0.01619801, "V": 45.40648239, "T": "2018-01-29T03:02:00", "BV": 0.73879965}, {"O": 0.01631879, "H": 0.01631879, "L": 0.01620306, "C": 0.0163, "V": 2.43121171, "T": "2018-01-29T03:03:00", "BV": 0.0395443}, {"O": 0.01620519, "H": 0.01631851, "L": 0.01620307, "C": 0.01631851, "V": 12.57477075, "T": "2018-01-29T03:04:00", "BV": 0.20490974}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 5.54339075, "T": "2018-01-29T03:05:00", "BV": 0.08997805}, {"O": 0.0162052, "H": 0.01622141, "L": 0.0162052, "C": 0.01622141, "V": 2.90687147, "T": "2018-01-29T03:06:00", "BV": 0.04710753}, {"O": 0.01620519, "H": 0.0163, "L": 0.01620519, "C": 0.0163, "V": 6.59272246, "T": "2018-01-29T03:07:00", "BV": 0.1072388}, {"O": 0.0163, "H": 0.01631199, "L": 0.01621005, "C": 0.01621005, "V": 5.19057055, "T": "2018-01-29T03:08:00", "BV": 0.08459253}, {"O": 0.0162052, "H": 0.0162052, "L": 0.0162052, "C": 0.0162052, "V": 0.39, "T": "2018-01-29T03:09:00", "BV": 0.00632002}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 22.70784918, "T": "2018-01-29T03:10:00", "BV": 0.37013791}, {"O": 0.0163, "H": 0.0163, "L": 0.01621, "C": 0.01621307, "V": 18.63981041, "T": "2018-01-29T03:11:00", "BV": 0.30261458}, {"O": 0.01629738, "H": 0.01629738, "L": 0.01621801, "C": 0.01621801, "V": 3.50809155, "T": "2018-01-29T03:12:00", "BV": 0.05691777}, {"O": 0.016208, "H": 0.016218, "L": 0.01620305, "C": 0.016218, "V": 7.84090845, "T": "2018-01-29T03:13:00", "BV": 0.12715618}, {"O": 0.016218, "H": 0.01621801, "L": 0.01620307, "C": 0.01621801, "V": 8.5520016, "T": "2018-01-29T03:14:00", "BV": 0.13865023}, {"O": 0.01629738, "H": 0.016302, "L": 0.01620322, "C": 0.01620322, "V": 12.70198901, "T": "2018-01-29T03:15:00", "BV": 0.20678495}, {"O": 0.0162857, "H": 0.01630797, "L": 0.01628565, "C": 0.01628565, "V": 5.17637032, "T": "2018-01-29T03:16:00", "BV": 0.08431897}, {"O": 0.01621801, "H": 0.01628565, "L": 0.01621801, "C": 0.01621802, "V": 5.77197289, "T": "2018-01-29T03:17:00", "BV": 0.09363785}, {"O": 0.01621802, "H": 0.01621802, "L": 0.0161927, "C": 0.016218, "V": 12.86438853, "T": "2018-01-29T03:18:00", "BV": 0.20843417}, {"O": 0.016218, "H": 0.016218, "L": 0.0161927, "C": 0.0161927, "V": 9.22770484, "T": "2018-01-29T03:19:00", "BV": 0.14949841}, {"O": 0.0161927, "H": 0.016218, "L": 0.0161927, "C": 0.016218, "V": 142.87724595, "T": "2018-01-29T03:20:00", "BV": 2.3136252}, {"O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 1.87787782, "T": "2018-01-29T03:21:00", "BV": 0.03045309}, {"O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 60.45965265, "T": "2018-01-29T03:22:00", "BV": 0.98019216}, {"O": 0.016218, "H": 0.016305, "L": 0.016218, "C": 0.01629998, "V": 41.21851291, "T": "2018-01-29T03:23:00", "BV": 0.6702741}, {"O": 0.01629964, "H": 0.01629964, "L": 0.01629862, "C": 0.01629862, "V": 17.04381744, "T": "2018-01-29T03:24:00", "BV": 0.27779906}, {"O": 0.01628999, "H": 0.01630497, "L": 0.01621, "C": 0.01621, "V": 4.9432082, "T": "2018-01-29T03:25:00", "BV": 0.0805394}, {"O": 0.0163, "H": 0.01630432, "L": 0.016211, "C": 0.01625, "V": 1.61302569, "T": "2018-01-29T03:26:00", "BV": 0.02625279}, {"O": 0.01630466, "H": 0.01630466, "L": 0.01625, "C": 0.01625001, "V": 2.00756026, "T": "2018-01-29T03:27:00", "BV": 0.03271345}, {"O": 0.01630331, "H": 0.01630331, "L": 0.01625, "C": 0.01625, "V": 4.6261971, "T": "2018-01-29T03:28:00", "BV": 0.07541405}, {"O": 0.01625015, "H": 0.0163022, "L": 0.016145, "C": 0.01614508, "V": 225.27977447, "T": "2018-01-29T03:29:00", "BV": 3.64677872}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162969, "C": 0.0162969, "V": 83.37272101, "T": "2018-01-29T03:30:00", "BV": 1.35967878}, {"O": 0.01629689, "H": 0.016297, "L": 0.01629689, "C": 0.016297, "V": 10.18045275, "T": "2018-01-29T03:31:00", "BV": 0.1659108}, {"O": 0.016297, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.0493224, "T": "2018-01-29T03:32:00", "BV": 0.01705693}, {"O": 0.0162, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.04458202, "T": "2018-01-29T03:33:00", "BV": 0.01693979}, {"O": 0.016297, "H": 0.01630158, "L": 0.01623, "C": 0.01623, "V": 45.06635675, "T": "2018-01-29T03:34:00", "BV": 0.73268738}, {"O": 0.01630158, "H": 0.01630158, "L": 0.01623, "C": 0.01623001, "V": 5.6017187, "T": "2018-01-29T03:35:00", "BV": 0.09111059}, {"O": 0.01630158, "H": 0.016315, "L": 0.01630153, "C": 0.016315, "V": 10.35332109, "T": "2018-01-29T03:36:00", "BV": 0.16881958}, {"O": 0.01630154, "H": 0.016315, "L": 0.01623001, "C": 0.01623001, "V": 11.83506277, "T": "2018-01-29T03:37:00", "BV": 0.19297519}, {"O": 0.01623001, "H": 0.01631799, "L": 0.01623001, "C": 0.01631299, "V": 40.15431234, "T": "2018-01-29T03:38:00", "BV": 0.65448643}, {"O": 0.01631495, "H": 0.01631499, "L": 0.01623001, "C": 0.01623001, "V": 2.19426759, "T": "2018-01-29T03:39:00", "BV": 0.03571967}, {"O": 0.0163129, "H": 0.01632, "L": 0.01621, "C": 0.016315, "V": 122.52054831, "T": "2018-01-29T03:40:00", "BV": 1.9882294}, {"O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 3.39331128, "T": "2018-01-29T03:41:00", "BV": 0.05507353}, {"O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 1.73908657, "T": "2018-01-29T03:42:00", "BV": 0.02822539}, {"O": 0.01623003, "H": 0.01632, "L": 0.01623001, "C": 0.01623001, "V": 54.65814292, "T": "2018-01-29T03:43:00", "BV": 0.88801226}, {"O": 0.01631499, "H": 0.01634499, "L": 0.01622, "C": 0.01622, "V": 363.87533769, "T": "2018-01-29T03:44:00", "BV": 5.94624571}, {"O": 0.01629, "H": 0.01629, "L": 0.01622001, "C": 0.01629, "V": 5.64654553, "T": "2018-01-29T03:45:00", "BV": 0.0918924}, {"O": 0.01622001, "H": 0.01633917, "L": 0.01621734, "C": 0.01633917, "V": 376.89041006, "T": "2018-01-29T03:46:00", "BV": 6.15489256}, {"O": 0.01622004, "H": 0.01633799, "L": 0.01622004, "C": 0.01633799, "V": 59.05248989, "T": "2018-01-29T03:47:00", "BV": 0.96476475}, {"O": 0.01632599, "H": 0.01633589, "L": 0.016255, "C": 0.01633589, "V": 44.80411374, "T": "2018-01-29T03:48:00", "BV": 0.73139234}, {"O": 0.01632097, "H": 0.01632099, "L": 0.01627, "C": 0.01627, "V": 15.52504649, "T": "2018-01-29T03:49:00", "BV": 0.25336799}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622101, "C": 0.01632398, "V": 14.25800887, "T": "2018-01-29T03:50:00", "BV": 0.23203362}, {"O": 0.01627, "H": 0.01628, "L": 0.01622009, "C": 0.01622102, "V": 5.19896458, "T": "2018-01-29T03:51:00", "BV": 0.08439063}, {"O": 0.01622102, "H": 0.01622102, "L": 0.01622102, "C": 0.01622102, "V": 0.57962509, "T": "2018-01-29T03:52:00", "BV": 0.00940211}, {"O": 0.01622102, "H": 0.01622103, "L": 0.0162201, "C": 0.01622103, "V": 12.56408906, "T": "2018-01-29T03:53:00", "BV": 0.2037947}, {"O": 0.01627, "H": 0.01627967, "L": 0.01622105, "C": 0.01622105, "V": 10.40429048, "T": "2018-01-29T03:54:00", "BV": 0.16899757}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01628, "V": 10.12977661, "T": "2018-01-29T03:55:00", "BV": 0.16479751}, {"O": 0.01628, "H": 0.01628, "L": 0.01622108, "C": 0.01628, "V": 3.14787297, "T": "2018-01-29T03:56:00", "BV": 0.051245}, {"O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 5.80507319, "T": "2018-01-29T03:57:00", "BV": 0.09450657}, {"O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622105, "V": 4.4613129, "T": "2018-01-29T03:58:00", "BV": 0.07236719}, {"O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 8.0462961, "T": "2018-01-29T03:59:00", "BV": 0.13051952}, {"O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 6.71702077, "T": "2018-01-29T04:00:00", "BV": 0.10895716}, {"O": 0.01622106, "H": 0.01627967, "L": 0.01622106, "C": 0.01627934, "V": 45.87365041, "T": "2018-01-29T04:01:00", "BV": 0.74454577}, {"O": 0.016225, "H": 0.016225, "L": 0.016225, "C": 0.016225, "V": 36.06345621, "T": "2018-01-29T04:02:00", "BV": 0.58512953}, {"O": 0.016225, "H": 0.016225, "L": 0.01622105, "C": 0.016225, "V": 22.83255193, "T": "2018-01-29T04:03:00", "BV": 0.37038814}, {"O": 0.01622106, "H": 0.01622468, "L": 0.01622105, "C": 0.01622106, "V": 26.83974173, "T": "2018-01-29T04:04:00", "BV": 0.43536929}, {"O": 0.01622106, "H": 0.016225, "L": 0.01622106, "C": 0.016225, "V": 20.0464602, "T": "2018-01-29T04:05:00", "BV": 0.32517913}, {"O": 0.016225, "H": 0.016225, "L": 0.01622107, "C": 0.016225, "V": 6.22352022, "T": "2018-01-29T04:06:00", "BV": 0.10096668}, {"O": 0.01622107, "H": 0.01622607, "L": 0.01622106, "C": 0.01622607, "V": 11.8010861, "T": "2018-01-29T04:07:00", "BV": 0.19145483}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01622106, "V": 14.76230572, "T": "2018-01-29T04:08:00", "BV": 0.23959795}, {"O": 0.01626999, "H": 0.01627, "L": 0.01626999, "C": 0.01627, "V": 11.12905109, "T": "2018-01-29T04:09:00", "BV": 0.18106955}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01622105, "C": 0.01622105, "V": 33.57939999, "T": "2018-01-29T04:10:00", "BV": 0.54478086}, {"O": 0.01622109, "H": 0.01627495, "L": 0.01621001, "C": 0.01627494, "V": 24.43300617, "T": "2018-01-29T04:11:00", "BV": 0.39676392}, {"O": 0.01626999, "H": 0.0162749, "L": 0.01621, "C": 0.01621, "V": 9.93032903, "T": "2018-01-29T04:12:00", "BV": 0.16128362}, {"O": 0.01626997, "H": 0.01626998, "L": 0.01626997, "C": 0.01626998, "V": 7.2860301, "T": "2018-01-29T04:13:00", "BV": 0.11854355}, {"O": 0.0162211, "H": 0.01626499, "L": 0.01621, "C": 0.01626, "V": 6.15984066, "T": "2018-01-29T04:14:00", "BV": 0.10014646}, {"O": 0.016265, "H": 0.01626998, "L": 0.01621001, "C": 0.01626899, "V": 26.30496251, "T": "2018-01-29T04:15:00", "BV": 0.42731889}, {"O": 0.01621011, "H": 0.01626, "L": 0.01621011, "C": 0.01621011, "V": 7.76379469, "T": "2018-01-29T04:16:00", "BV": 0.12611309}, {"O": 0.0162101, "H": 0.01621012, "L": 0.01621, "C": 0.01621012, "V": 7.78387401, "T": "2018-01-29T04:17:00", "BV": 0.12617737}, {"O": 0.01625, "H": 0.01625, "L": 0.01621011, "C": 0.01625, "V": 23.85979472, "T": "2018-01-29T04:18:00", "BV": 0.38754873}, {"O": 0.01625, "H": 0.01630998, "L": 0.01621012, "C": 0.01621012, "V": 26.02868382, "T": "2018-01-29T04:19:00", "BV": 0.42306272}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621012, "C": 0.01621012, "V": 7.2425069, "T": "2018-01-29T04:20:00", "BV": 0.11746205}, {"O": 0.01621012, "H": 0.01628998, "L": 0.01621, "C": 0.01621, "V": 13.40720689, "T": "2018-01-29T04:21:00", "BV": 0.21760129}, {"O": 0.01627999, "H": 0.01628, "L": 0.01621, "C": 0.01628, "V": 41.3803972, "T": "2018-01-29T04:22:00", "BV": 0.67080305}, {"O": 0.016275, "H": 0.016275, "L": 0.016275, "C": 0.016275, "V": 1.53479847, "T": "2018-01-29T04:23:00", "BV": 0.02497883}, {"O": 0.016275, "H": 0.016275, "L": 0.01621005, "C": 0.01621005, "V": 3.85539007, "T": "2018-01-29T04:24:00", "BV": 0.06267946}, {"O": 0.016275, "H": 0.01628, "L": 0.01621005, "C": 0.01628, "V": 13.65703884, "T": "2018-01-29T04:25:00", "BV": 0.22217547}, {"O": 0.01628, "H": 0.01628, "L": 0.01621005, "C": 0.01621005, "V": 1.90319216, "T": "2018-01-29T04:26:00", "BV": 0.03098042}, {"O": 0.01621006, "H": 0.0162395, "L": 0.01621005, "C": 0.0162395, "V": 0.77465132, "T": "2018-01-29T04:27:00", "BV": 0.01256877}, {"O": 0.0162395, "H": 0.01627967, "L": 0.0162395, "C": 0.0162395, "V": 4.08778352, "T": "2018-01-29T04:28:00", "BV": 0.0664982}, {"O": 0.0162395, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 10.89850418, "T": "2018-01-29T04:29:00", "BV": 0.17697006}, {"O": 0.01621005, "H": 0.01621005, "L": 0.01621005, "C": 0.01621005, "V": 5.57854268, "T": "2018-01-29T04:30:00", "BV": 0.09042843}, {"O": 0.01629793, "H": 0.01629793, "L": 0.01621006, "C": 0.01621006, "V": 1.57277898, "T": "2018-01-29T04:32:00", "BV": 0.02559228}, {"O": 0.01629791, "H": 0.01630499, "L": 0.01621007, "C": 0.01621007, "V": 34.32235143, "T": "2018-01-29T04:33:00", "BV": 0.55951578}, {"O": 0.01627006, "H": 0.01627006, "L": 0.01621006, "C": 0.01621006, "V": 15.2186207, "T": "2018-01-29T04:34:00", "BV": 0.24670431}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621006, "C": 0.0162101, "V": 10.16100353, "T": "2018-01-29T04:35:00", "BV": 0.16473802}, {"O": 0.01625, "H": 0.01625, "L": 0.01621007, "C": 0.01621007, "V": 7.91365619, "T": "2018-01-29T04:36:00", "BV": 0.12834812}, {"O": 0.01621007, "H": 0.0162101, "L": 0.01621007, "C": 0.0162101, "V": 10.78658544, "T": "2018-01-29T04:37:00", "BV": 0.17485147}, {"O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 5.4928445, "T": "2018-01-29T04:38:00", "BV": 0.08903931}, {"O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 4.82969917, "T": "2018-01-29T04:39:00", "BV": 0.07828962}, {"O": 0.01621007, "H": 0.01621007, "L": 0.01621002, "C": 0.01621002, "V": 5.49118191, "T": "2018-01-29T04:40:00", "BV": 0.08901224}, {"O": 0.01621002, "H": 0.01621007, "L": 0.01621, "C": 0.01621002, "V": 6.8386686, "T": "2018-01-29T04:41:00", "BV": 0.11085491}, {"O": 0.01621, "H": 0.01621002, "L": 0.016136, "C": 0.016136, "V": 74.61367757, "T": "2018-01-29T04:42:00", "BV": 1.20775882}, {"O": 0.016136, "H": 0.0162, "L": 0.0161258, "C": 0.0162, "V": 18.76126544, "T": "2018-01-29T04:43:00", "BV": 0.30271323}, {"O": 0.0162, "H": 0.01621002, "L": 0.0162, "C": 0.01621002, "V": 4.86422873, "T": "2018-01-29T04:44:00", "BV": 0.07883124}, {"O": 0.01621002, "H": 0.01621002, "L": 0.01612582, "C": 0.01613501, "V": 3.35532466, "T": "2018-01-29T04:45:00", "BV": 0.05419148}, {"O": 0.01621, "H": 0.01621002, "L": 0.01613501, "C": 0.01621002, "V": 2.05464509, "T": "2018-01-29T04:46:00", "BV": 0.03322923}, {"O": 0.01621002, "H": 0.01621002, "L": 0.01614, "C": 0.01614002, "V": 5.35842875, "T": "2018-01-29T04:47:00", "BV": 0.08672708}, {"O": 0.016145, "H": 0.01621, "L": 0.01614001, "C": 0.01615, "V": 37.85667112, "T": "2018-01-29T04:48:00", "BV": 0.61110553}, {"O": 0.0162, "H": 0.01626784, "L": 0.01615, "C": 0.01626784, "V": 6.88497804, "T": "2018-01-29T04:49:00", "BV": 0.11179024}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.0162679, "V": 12.22427189, "T": "2018-01-29T04:50:00", "BV": 0.19876716}, {"O": 0.01626299, "H": 0.0162679, "L": 0.016162, "C": 0.01617, "V": 29.33451293, "T": "2018-01-29T04:51:00", "BV": 0.47567843}, {"O": 0.01617, "H": 0.01624807, "L": 0.01617, "C": 0.01624807, "V": 14.04362096, "T": "2018-01-29T04:52:00", "BV": 0.22734065}, {"O": 0.01624807, "H": 0.01624807, "L": 0.01617001, "C": 0.01624807, "V": 7.39930643, "T": "2018-01-29T04:53:00", "BV": 0.12013738}, {"O": 0.01624804, "H": 0.01624804, "L": 0.01624804, "C": 0.01624804, "V": 0.08961241, "T": "2018-01-29T04:54:00", "BV": 0.00145602}, {"O": 0.01624802, "H": 0.01624805, "L": 0.01624802, "C": 0.01624805, "V": 15.27374374, "T": "2018-01-29T04:55:00", "BV": 0.24816848}, {"O": 0.01624806, "H": 0.01624807, "L": 0.01617631, "C": 0.01617631, "V": 21.11557103, "T": "2018-01-29T04:56:00", "BV": 0.34300593}, {"O": 0.01624802, "H": 0.01626789, "L": 0.01624802, "C": 0.01624807, "V": 17.18490775, "T": "2018-01-29T04:57:00", "BV": 0.27927569}, {"O": 0.01624807, "H": 0.016263, "L": 0.01624807, "C": 0.016258, "V": 3.57031222, "T": "2018-01-29T04:58:00", "BV": 0.05803636}, {"O": 0.01624807, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 21.7716692, "T": "2018-01-29T04:59:00", "BV": 0.35238922}, {"O": 0.01614002, "H": 0.01624297, "L": 0.01614002, "C": 0.01619, "V": 47.07880523, "T": "2018-01-29T05:00:00", "BV": 0.76037603}, {"O": 0.01624297, "H": 0.01626789, "L": 0.01623048, "C": 0.01626789, "V": 1.42671868, "T": "2018-01-29T05:01:00", "BV": 0.02318}, {"O": 0.01619, "H": 0.01626298, "L": 0.01619, "C": 0.01626298, "V": 1.55504938, "T": "2018-01-29T05:02:00", "BV": 0.02524345}, {"O": 0.01619, "H": 0.01619001, "L": 0.01614733, "C": 0.01616633, "V": 64.89986508, "T": "2018-01-29T05:03:00", "BV": 1.04959745}, {"O": 0.01616633, "H": 0.01618252, "L": 0.0161451, "C": 0.016165, "V": 31.85734666, "T": "2018-01-29T05:04:00", "BV": 0.51511323}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01624341, "V": 5.74842815, "T": "2018-01-29T05:05:00", "BV": 0.09309834}, {"O": 0.01614186, "H": 0.01623899, "L": 0.01614186, "C": 0.01623899, "V": 17.42629836, "T": "2018-01-29T05:06:00", "BV": 0.28287248}, {"O": 0.01614191, "H": 0.01614191, "L": 0.01614191, "C": 0.01614191, "V": 4.71070608, "T": "2018-01-29T05:07:00", "BV": 0.07603978}, {"O": 0.01614192, "H": 0.01623398, "L": 0.01614191, "C": 0.01623398, "V": 6.39211173, "T": "2018-01-29T05:08:00", "BV": 0.10320601}, {"O": 0.01623397, "H": 0.01623397, "L": 0.01623397, "C": 0.01623397, "V": 4.69934558, "T": "2018-01-29T05:09:00", "BV": 0.076289}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614192, "C": 0.01623395, "V": 2.52328171, "T": "2018-01-29T05:10:00", "BV": 0.04092696}, {"O": 0.016147, "H": 0.01621, "L": 0.016147, "C": 0.01621, "V": 0.26760222, "T": "2018-01-29T05:11:00", "BV": 0.00433514}, {"O": 0.01614701, "H": 0.01621, "L": 0.01614174, "C": 0.016208, "V": 3.62083574, "T": "2018-01-29T05:12:00", "BV": 0.05848896}, {"O": 0.016208, "H": 0.016209, "L": 0.01614701, "C": 0.016209, "V": 9.48765877, "T": "2018-01-29T05:13:00", "BV": 0.15325146}, {"O": 0.01614701, "H": 0.01623392, "L": 0.01614175, "C": 0.01614176, "V": 23.18875262, "T": "2018-01-29T05:14:00", "BV": 0.37446938}, {"O": 0.01620801, "H": 0.016226, "L": 0.016208, "C": 0.016226, "V": 2.78405483, "T": "2018-01-29T05:15:00", "BV": 0.04513503}, {"O": 0.016226, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 3.47482181, "T": "2018-01-29T05:16:00", "BV": 0.05638485}, {"O": 0.016208, "H": 0.01623294, "L": 0.016208, "C": 0.0162329, "V": 10.40087573, "T": "2018-01-29T05:17:00", "BV": 0.16875981}, {"O": 0.016208, "H": 0.01623286, "L": 0.016208, "C": 0.01623286, "V": 17.37621407, "T": "2018-01-29T05:18:00", "BV": 0.28168118}, {"O": 0.01620801, "H": 0.01623283, "L": 0.016208, "C": 0.016208, "V": 20.34157209, "T": "2018-01-29T05:19:00", "BV": 0.32969802}, {"O": 0.01620801, "H": 0.01620801, "L": 0.016208, "C": 0.016208, "V": 27.13636616, "T": "2018-01-29T05:20:00", "BV": 0.43982627}, {"O": 0.016208, "H": 0.01620801, "L": 0.016208, "C": 0.01620801, "V": 27.24266012, "T": "2018-01-29T05:21:00", "BV": 0.44154921}, {"O": 0.0162081, "H": 0.01626297, "L": 0.0162081, "C": 0.01623281, "V": 6.81557809, "T": "2018-01-29T05:22:00", "BV": 0.11081859}, {"O": 0.01623281, "H": 0.01623282, "L": 0.01623281, "C": 0.01623281, "V": 4.43789953, "T": "2018-01-29T05:23:00", "BV": 0.07203948}, {"O": 0.01623282, "H": 0.01626789, "L": 0.01623282, "C": 0.01626789, "V": 0.77102127, "T": "2018-01-29T05:24:00", "BV": 0.01253888}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01620801, "C": 0.01620801, "V": 28.44225059, "T": "2018-01-29T05:25:00", "BV": 0.46116783}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01620604, "C": 0.01626788, "V": 15.28633243, "T": "2018-01-29T05:26:00", "BV": 0.24831075}, {"O": 0.01620081, "H": 0.01626667, "L": 0.01618503, "C": 0.01626667, "V": 5.31495865, "T": "2018-01-29T05:27:00", "BV": 0.08613272}, {"O": 0.01626667, "H": 0.01626667, "L": 0.01619012, "C": 0.01619022, "V": 1.35381179, "T": "2018-01-29T05:28:00", "BV": 0.02195072}, {"O": 0.01626634, "H": 0.01626634, "L": 0.01619022, "C": 0.01619022, "V": 2.70433741, "T": "2018-01-29T05:29:00", "BV": 0.04397566}, {"O": 0.01619022, "H": 0.01626467, "L": 0.01619022, "C": 0.01626467, "V": 21.1227766, "T": "2018-01-29T05:30:00", "BV": 0.34225971}, {"O": 0.01626465, "H": 0.01626466, "L": 0.016209, "C": 0.01626399, "V": 22.61713647, "T": "2018-01-29T05:31:00", "BV": 0.36774214}, {"O": 0.0162129, "H": 0.01626634, "L": 0.0162129, "C": 0.01626567, "V": 9.02266809, "T": "2018-01-29T05:32:00", "BV": 0.14675881}, {"O": 0.01626565, "H": 0.01626566, "L": 0.01626366, "C": 0.01626565, "V": 40.66817205, "T": "2018-01-29T05:33:00", "BV": 0.66149409}, {"O": 0.01626366, "H": 0.01626366, "L": 0.0162, "C": 0.01626366, "V": 47.26212526, "T": "2018-01-29T05:34:00", "BV": 0.76805921}, {"O": 0.01626366, "H": 0.01626563, "L": 0.01626366, "C": 0.01626366, "V": 6.92338699, "T": "2018-01-29T05:35:00", "BV": 0.11260129}, {"O": 0.0162, "H": 0.01626366, "L": 0.0162, "C": 0.01620001, "V": 0.52249451, "T": "2018-01-29T05:36:00", "BV": 0.00846926}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01620001, "C": 0.01625, "V": 26.01060012, "T": "2018-01-29T05:37:00", "BV": 0.4214496}, {"O": 0.01625, "H": 0.01625, "L": 0.01620063, "C": 0.01620063, "V": 1.92484926, "T": "2018-01-29T05:38:00", "BV": 0.03118812}, {"O": 0.01625, "H": 0.01626366, "L": 0.01625, "C": 0.01626366, "V": 21.61270306, "T": "2018-01-29T05:39:00", "BV": 0.35150018}, {"O": 0.01620064, "H": 0.01620064, "L": 0.01620064, "C": 0.01620064, "V": 1.96511222, "T": "2018-01-29T05:40:00", "BV": 0.03183603}, {"O": 0.01620063, "H": 0.01620064, "L": 0.01620001, "C": 0.01620001, "V": 19.00440558, "T": "2018-01-29T05:41:00", "BV": 0.30787705}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 0.36586476, "T": "2018-01-29T05:42:00", "BV": 0.005927}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01626366, "V": 22.32618747, "T": "2018-01-29T05:43:00", "BV": 0.36250139}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 20.01215774, "T": "2018-01-29T05:44:00", "BV": 0.32419712}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01619022, "C": 0.01619022, "V": 18.39247309, "T": "2018-01-29T05:45:00", "BV": 0.29794946}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.01626366, "V": 30.16552492, "T": "2018-01-29T05:46:00", "BV": 0.48797329}, {"O": 0.01626359, "H": 0.01626359, "L": 0.01616002, "C": 0.01616002, "V": 1.28438236, "T": "2018-01-29T05:47:00", "BV": 0.02080888}, {"O": 0.01616005, "H": 0.01625696, "L": 0.01616002, "C": 0.01625696, "V": 7.20618303, "T": "2018-01-29T05:48:00", "BV": 0.11699257}, {"O": 0.01625599, "H": 0.016256, "L": 0.0162, "C": 0.0162, "V": 21.71147607, "T": "2018-01-29T05:49:00", "BV": 0.35289448}, {"O": 0.0162, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 6.92573756, "T": "2018-01-29T05:50:00", "BV": 0.1122524}, {"O": 0.01625, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 0.66039524, "T": "2018-01-29T05:51:00", "BV": 0.01070479}, {"O": 0.01620001, "H": 0.01625, "L": 0.01620001, "C": 0.01625, "V": 0.85723634, "T": "2018-01-29T05:52:00", "BV": 0.01392418}, {"O": 0.01624999, "H": 0.01624999, "L": 0.01622499, "C": 0.01622499, "V": 8.26789444, "T": "2018-01-29T05:53:00", "BV": 0.13435148}, {"O": 0.01624699, "H": 0.01624699, "L": 0.01614174, "C": 0.0162409, "V": 10.48645622, "T": "2018-01-29T05:54:00", "BV": 0.16990128}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01614, "C": 0.01614, "V": 26.99453454, "T": "2018-01-29T05:55:00", "BV": 0.43802648}, {"O": 0.01622599, "H": 0.01623999, "L": 0.01613502, "C": 0.01613502, "V": 29.16559824, "T": "2018-01-29T05:56:00", "BV": 0.4711004}, {"O": 0.01621999, "H": 0.01621999, "L": 0.01621999, "C": 0.01621999, "V": 0.1356351, "T": "2018-01-29T05:57:00", "BV": 0.00219999}, {"O": 0.01621998, "H": 0.016221, "L": 0.016215, "C": 0.016221, "V": 19.879235, "T": "2018-01-29T05:58:00", "BV": 0.32245276}, {"O": 0.01621998, "H": 0.01621999, "L": 0.016215, "C": 0.016215, "V": 3.89809504, "T": "2018-01-29T05:59:00", "BV": 0.06322615}, {"O": 0.016215, "H": 0.016215, "L": 0.01613503, "C": 0.01613503, "V": 4.7554656, "T": "2018-01-29T06:00:00", "BV": 0.07692993}, {"O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 1.0, "T": "2018-01-29T06:01:00", "BV": 0.016215}, {"O": 0.016215, "H": 0.016245, "L": 0.016215, "C": 0.016215, "V": 53.4314701, "T": "2018-01-29T06:02:00", "BV": 0.86670937}, {"O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 11.91598516, "T": "2018-01-29T06:03:00", "BV": 0.19321769}, {"O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.99924718, "T": "2018-01-29T06:04:00", "BV": 0.01620278}, {"O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 8.74182353, "T": "2018-01-29T06:05:00", "BV": 0.14174867}, {"O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 0.2039778, "T": "2018-01-29T06:06:00", "BV": 0.0033075}, {"O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.45469347, "T": "2018-01-29T06:07:00", "BV": 0.00737284}, {"O": 0.016145, "H": 0.016215, "L": 0.01614, "C": 0.016215, "V": 15.86528545, "T": "2018-01-29T06:08:00", "BV": 0.25615733}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.6895166, "T": "2018-01-29T06:09:00", "BV": 0.01117016}, {"O": 0.0162, "H": 0.016215, "L": 0.0162, "C": 0.016215, "V": 6.53585552, "T": "2018-01-29T06:10:00", "BV": 0.10589621}, {"O": 0.01620001, "H": 0.01621502, "L": 0.0162, "C": 0.01621502, "V": 6.50034024, "T": "2018-01-29T06:11:00", "BV": 0.10539787}, {"O": 0.01625, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 35.76284868, "T": "2018-01-29T06:12:00", "BV": 0.580453}, {"O": 0.01622, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 23.67492343, "T": "2018-01-29T06:13:00", "BV": 0.38401783}, {"O": 0.01622, "H": 0.01628989, "L": 0.01622, "C": 0.01626366, "V": 140.74634419, "T": "2018-01-29T06:14:00", "BV": 2.28914194}, {"O": 0.01626366, "H": 0.016285, "L": 0.01626366, "C": 0.016285, "V": 9.6529902, "T": "2018-01-29T06:15:00", "BV": 0.15705481}, {"O": 0.0162899, "H": 0.01629993, "L": 0.016259, "C": 0.016259, "V": 80.1004099, "T": "2018-01-29T06:16:00", "BV": 1.30360047}, {"O": 0.016259, "H": 0.01628999, "L": 0.016259, "C": 0.016259, "V": 3.44954307, "T": "2018-01-29T06:17:00", "BV": 0.05608867}, {"O": 0.016259, "H": 0.01628, "L": 0.01615604, "C": 0.016259, "V": 181.79084001, "T": "2018-01-29T06:18:00", "BV": 2.95123329}, {"O": 0.016259, "H": 0.01626155, "L": 0.01622, "C": 0.01626155, "V": 1.85958159, "T": "2018-01-29T06:19:00", "BV": 0.03019765}, {"O": 0.01622, "H": 0.01626154, "L": 0.01622, "C": 0.01626148, "V": 5.90174225, "T": "2018-01-29T06:20:00", "BV": 0.09591028}, {"O": 0.01626148, "H": 0.01626156, "L": 0.01622572, "C": 0.01626156, "V": 12.79496276, "T": "2018-01-29T06:21:00", "BV": 0.20806258}, {"O": 0.016261, "H": 0.016261, "L": 0.01622572, "C": 0.01622572, "V": 0.67661453, "T": "2018-01-29T06:22:00", "BV": 0.01098446}, {"O": 0.01622572, "H": 0.01622572, "L": 0.0161803, "C": 0.01622572, "V": 11.37620399, "T": "2018-01-29T06:23:00", "BV": 0.18444491}, {"O": 0.01622572, "H": 0.01622572, "L": 0.01618, "C": 0.01618, "V": 3.92637893, "T": "2018-01-29T06:24:00", "BV": 0.06368195}, {"O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 15.30947377, "T": "2018-01-29T06:25:00", "BV": 0.2484072}, {"O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 28.62692375, "T": "2018-01-29T06:26:00", "BV": 0.46449255}, {"O": 0.01622574, "H": 0.01622574, "L": 0.01622573, "C": 0.01622573, "V": 8.0, "T": "2018-01-29T06:27:00", "BV": 0.12980583}, {"O": 0.01622574, "H": 0.016261, "L": 0.01622574, "C": 0.016261, "V": 5.1692149, "T": "2018-01-29T06:28:00", "BV": 0.08399557}, {"O": 0.016261, "H": 0.01628, "L": 0.016261, "C": 0.01627999, "V": 56.51702034, "T": "2018-01-29T06:29:00", "BV": 0.9198547}, {"O": 0.01627999, "H": 0.01628, "L": 0.01622574, "C": 0.01622574, "V": 13.37998698, "T": "2018-01-29T06:30:00", "BV": 0.21769322}, {"O": 0.01627997, "H": 0.01627997, "L": 0.01622574, "C": 0.01622574, "V": 13.995088, "T": "2018-01-29T06:31:00", "BV": 0.22768187}, {"O": 0.01622574, "H": 0.01622574, "L": 0.01622574, "C": 0.01622574, "V": 2.26615457, "T": "2018-01-29T06:32:00", "BV": 0.03676997}, {"O": 0.016275, "H": 0.01628, "L": 0.01622573, "C": 0.01628, "V": 108.23290612, "T": "2018-01-29T06:33:00", "BV": 1.76143494}, {"O": 0.01629499, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 46.38233817, "T": "2018-01-29T06:34:00", "BV": 0.75493749}, {"O": 0.01622573, "H": 0.016295, "L": 0.01622573, "C": 0.01628699, "V": 413.34035677, "T": "2018-01-29T06:35:00", "BV": 6.72983111}, {"O": 0.01628699, "H": 0.016305, "L": 0.01622, "C": 0.01622, "V": 35.3667216, "T": "2018-01-29T06:36:00", "BV": 0.57592713}, {"O": 0.01628699, "H": 0.016306, "L": 0.01622, "C": 0.01622287, "V": 4.33956725, "T": "2018-01-29T06:37:00", "BV": 0.07065716}, {"O": 0.01622, "H": 0.01622001, "L": 0.01622, "C": 0.01622001, "V": 24.09379444, "T": "2018-01-29T06:38:00", "BV": 0.39080151}, {"O": 0.01622001, "H": 0.01622287, "L": 0.01622, "C": 0.01622001, "V": 9.53366676, "T": "2018-01-29T06:39:00", "BV": 0.15463632}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01622, "C": 0.01631799, "V": 0.64145071, "T": "2018-01-29T06:40:00", "BV": 0.01041353}, {"O": 0.01622001, "H": 0.01628569, "L": 0.01619401, "C": 0.01622001, "V": 163.89233104, "T": "2018-01-29T06:41:00", "BV": 2.6580307}, {"O": 0.01622001, "H": 0.016298, "L": 0.01622001, "C": 0.01626599, "V": 6.16848733, "T": "2018-01-29T06:42:00", "BV": 0.10045519}, {"O": 0.01626599, "H": 0.01626599, "L": 0.01626599, "C": 0.01626599, "V": 3.10671584, "T": "2018-01-29T06:43:00", "BV": 0.05053379}, {"O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01626599, "V": 13.3463182, "T": "2018-01-29T06:44:00", "BV": 0.21708552}, {"O": 0.01626599, "H": 0.016297, "L": 0.01626599, "C": 0.016297, "V": 8.84518454, "T": "2018-01-29T06:45:00", "BV": 0.1439233}, {"O": 0.01629699, "H": 0.01630196, "L": 0.01626599, "C": 0.01626599, "V": 29.94417592, "T": "2018-01-29T06:46:00", "BV": 0.48712279}, {"O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01625, "V": 8.63442315, "T": "2018-01-29T06:47:00", "BV": 0.14031089}, {"O": 0.01625, "H": 0.01625, "L": 0.01622008, "C": 0.01622008, "V": 7.5577178, "T": "2018-01-29T06:48:00", "BV": 0.12273669}, {"O": 0.01626599, "H": 0.01630184, "L": 0.01622008, "C": 0.01622008, "V": 46.7963567, "T": "2018-01-29T06:49:00", "BV": 0.76228979}, {"O": 0.01622008, "H": 0.0163, "L": 0.01622008, "C": 0.01622008, "V": 4.12156247, "T": "2018-01-29T06:50:00", "BV": 0.06695131}, {"O": 0.01627, "H": 0.01627, "L": 0.01622008, "C": 0.01622008, "V": 3.36875164, "T": "2018-01-29T06:51:00", "BV": 0.05469959}, {"O": 0.01622008, "H": 0.01622008, "L": 0.01622005, "C": 0.01622005, "V": 5.92855812, "T": "2018-01-29T06:52:00", "BV": 0.09616167}, {"O": 0.01622008, "H": 0.01622008, "L": 0.01622008, "C": 0.01622008, "V": 1.00280604, "T": "2018-01-29T06:53:00", "BV": 0.01626557}, {"O": 0.01622005, "H": 0.01626499, "L": 0.01616402, "C": 0.01626, "V": 9.35554044, "T": "2018-01-29T06:54:00", "BV": 0.15194905}, {"O": 0.01626005, "H": 0.01626005, "L": 0.0161502, "C": 0.0161502, "V": 23.77186624, "T": "2018-01-29T06:55:00", "BV": 0.3848579}, {"O": 0.01616402, "H": 0.01625496, "L": 0.01615, "C": 0.01615014, "V": 12.93417896, "T": "2018-01-29T06:56:00", "BV": 0.20900102}, {"O": 0.01619, "H": 0.01619, "L": 0.01615, "C": 0.01615001, "V": 46.67332434, "T": "2018-01-29T06:57:00", "BV": 0.75377858}, {"O": 0.01615, "H": 0.01625486, "L": 0.01615, "C": 0.01615001, "V": 5.0977359, "T": "2018-01-29T06:58:00", "BV": 0.08264301}, {"O": 0.01625447, "H": 0.01625447, "L": 0.01615, "C": 0.01625424, "V": 0.58748874, "T": "2018-01-29T06:59:00", "BV": 0.00953065}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01615, "V": 12.01452472, "T": "2018-01-29T07:00:00", "BV": 0.1943715}, {"O": 0.01615, "H": 0.01615, "L": 0.01613502, "C": 0.01615, "V": 4.58126085, "T": "2018-01-29T07:01:00", "BV": 0.07394}, {"O": 0.01614999, "H": 0.01615, "L": 0.01614888, "C": 0.01614888, "V": 1.77268883, "T": "2018-01-29T07:02:00", "BV": 0.02862757}, {"O": 0.01614888, "H": 0.01623821, "L": 0.01614054, "C": 0.01623821, "V": 6.30269558, "T": "2018-01-29T07:03:00", "BV": 0.10183075}, {"O": 0.01624984, "H": 0.01624984, "L": 0.01613502, "C": 0.01614, "V": 31.19603666, "T": "2018-01-29T07:04:00", "BV": 0.50445316}, {"O": 0.01624792, "H": 0.01625, "L": 0.01614, "C": 0.01624197, "V": 15.6403712, "T": "2018-01-29T07:05:00", "BV": 0.25397611}, {"O": 0.01624197, "H": 0.01624197, "L": 0.01614, "C": 0.01614, "V": 0.94938052, "T": "2018-01-29T07:06:00", "BV": 0.01537772}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 13.52111809, "T": "2018-01-29T07:07:00", "BV": 0.2182308}, {"O": 0.01613502, "H": 0.01614, "L": 0.0161258, "C": 0.01614, "V": 25.10589941, "T": "2018-01-29T07:08:00", "BV": 0.40495135}, {"O": 0.01614, "H": 0.01614, "L": 0.01612582, "C": 0.01612584, "V": 203.55310526, "T": "2018-01-29T07:09:00", "BV": 3.2851124}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 24.2847952, "T": "2018-01-29T07:10:00", "BV": 0.39164947}, {"O": 0.01614, "H": 0.01614, "L": 0.01613999, "C": 0.01613999, "V": 0.13673055, "T": "2018-01-29T07:11:00", "BV": 0.00220682}, {"O": 0.01613999, "H": 0.01613999, "L": 0.01612583, "C": 0.01613999, "V": 2.2589257, "T": "2018-01-29T07:12:00", "BV": 0.03645714}, {"O": 0.01614, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 1.65347581, "T": "2018-01-29T07:13:00", "BV": 0.0266797}, {"O": 0.01614, "H": 0.01614, "L": 0.01612667, "C": 0.01614, "V": 1.6367305, "T": "2018-01-29T07:14:00", "BV": 0.02639682}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614, "V": 12.5045404, "T": "2018-01-29T07:15:00", "BV": 0.20213625}, {"O": 0.01623878, "H": 0.01623878, "L": 0.01614, "C": 0.01614001, "V": 45.0929736, "T": "2018-01-29T07:16:00", "BV": 0.73189565}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 5.52532265, "T": "2018-01-29T07:17:00", "BV": 0.0891787}, {"O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 18.44231448, "T": "2018-01-29T07:18:00", "BV": 0.29765892}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 13.33940833, "T": "2018-01-29T07:19:00", "BV": 0.21529814}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 16.2948103, "T": "2018-01-29T07:20:00", "BV": 0.26299832}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 12.46389412, "T": "2018-01-29T07:21:00", "BV": 0.20116724}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 24.734038, "T": "2018-01-29T07:22:00", "BV": 0.39920735}, {"O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 12.12617254, "T": "2018-01-29T07:23:00", "BV": 0.19571645}, {"O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 2.326098, "T": "2018-01-29T07:24:00", "BV": 0.03754322}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01614, "C": 0.01618839, "V": 3.64439459, "T": "2018-01-29T07:25:00", "BV": 0.0589232}, {"O": 0.01618838, "H": 0.01618839, "L": 0.016139, "C": 0.016139, "V": 11.94851552, "T": "2018-01-29T07:26:00", "BV": 0.19332938}, {"O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.016139, "V": 2.90715947, "T": "2018-01-29T07:27:00", "BV": 0.04691771}, {"O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 1.13400098, "T": "2018-01-29T07:28:00", "BV": 0.01828669}, {"O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.01612584, "V": 13.01176298, "T": "2018-01-29T07:29:00", "BV": 0.20983773}, {"O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612583, "V": 12.84620318, "T": "2018-01-29T07:30:00", "BV": 0.20715566}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 7.96413259, "T": "2018-01-29T07:31:00", "BV": 0.12842824}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 11.63673806, "T": "2018-01-29T07:32:00", "BV": 0.18765205}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 38.87836824, "T": "2018-01-29T07:33:00", "BV": 0.62694627}, {"O": 0.01612584, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 18.98973617, "T": "2018-01-29T07:34:00", "BV": 0.30622629}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 18.26200911, "T": "2018-01-29T07:35:00", "BV": 0.29472426}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 4.30861876, "T": "2018-01-29T07:36:00", "BV": 0.06948008}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 1.06965997, "T": "2018-01-29T07:37:00", "BV": 0.01724916}, {"O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.01612584, "V": 36.26720157, "T": "2018-01-29T07:38:00", "BV": 0.58489144}, {"O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 16.38946378, "T": "2018-01-29T07:39:00", "BV": 0.26443098}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016139, "V": 37.81341045, "T": "2018-01-29T07:40:00", "BV": 0.61030087}, {"O": 0.01618799, "H": 0.016188, "L": 0.01618799, "C": 0.01618799, "V": 7.32781162, "T": "2018-01-29T07:41:00", "BV": 0.11862253}, {"O": 0.01618798, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 14.55545107, "T": "2018-01-29T07:42:00", "BV": 0.23537738}, {"O": 0.016188, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 57.86140187, "T": "2018-01-29T07:43:00", "BV": 0.93660589}, {"O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016171, "V": 2.68598284, "T": "2018-01-29T07:44:00", "BV": 0.04346587}, {"O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016172, "V": 2.71070739, "T": "2018-01-29T07:45:00", "BV": 0.04385952}, {"O": 0.016188, "H": 0.016188, "L": 0.016172, "C": 0.016172, "V": 3.06304128, "T": "2018-01-29T07:46:00", "BV": 0.04958232}, {"O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618801, "V": 20.13510228, "T": "2018-01-29T07:47:00", "BV": 0.32594743}, {"O": 0.01618839, "H": 0.01618939, "L": 0.01618839, "C": 0.01618839, "V": 1.27068904, "T": "2018-01-29T07:48:00", "BV": 0.02057069}, {"O": 0.01618839, "H": 0.01618839, "L": 0.016188, "C": 0.016188, "V": 40.9614672, "T": "2018-01-29T07:49:00", "BV": 0.66309499}, {"O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618839, "V": 12.23870489, "T": "2018-01-29T07:50:00", "BV": 0.19812314}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612582, "C": 0.01612582, "V": 48.01819223, "T": "2018-01-29T07:51:00", "BV": 0.77583386}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 5.67198452, "T": "2018-01-29T07:52:00", "BV": 0.09146042}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 43.69725171, "T": "2018-01-29T07:53:00", "BV": 0.70464656}, {"O": 0.01612581, "H": 0.01612582, "L": 0.01612011, "C": 0.01612012, "V": 4.81722959, "T": "2018-01-29T07:54:00", "BV": 0.07766096}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 43.98484038, "T": "2018-01-29T07:55:00", "BV": 0.70929156}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 53.78500209, "T": "2018-01-29T07:56:00", "BV": 0.8673272}, {"O": 0.01612582, "H": 0.01616613, "L": 0.0161, "C": 0.0161, "V": 117.96878119, "T": "2018-01-29T07:57:00", "BV": 1.90164989}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01611135, "C": 0.01612582, "V": 0.92867049, "T": "2018-01-29T07:58:00", "BV": 0.01497448}, {"O": 0.01618838, "H": 0.01618838, "L": 0.0161259, "C": 0.01618838, "V": 2.69233282, "T": "2018-01-29T07:59:00", "BV": 0.04358035}, {"O": 0.01613583, "H": 0.01618839, "L": 0.01613583, "C": 0.01618838, "V": 7.12868326, "T": "2018-01-29T08:00:00", "BV": 0.11532716}, {"O": 0.01618838, "H": 0.01619999, "L": 0.01613602, "C": 0.01613602, "V": 38.45676039, "T": "2018-01-29T08:01:00", "BV": 0.62270118}, {"O": 0.01614, "H": 0.01619, "L": 0.01614, "C": 0.01614, "V": 6.77003429, "T": "2018-01-29T08:02:00", "BV": 0.10940413}, {"O": 0.016142, "H": 0.01615, "L": 0.01614101, "C": 0.01614101, "V": 24.15948876, "T": "2018-01-29T08:03:00", "BV": 0.39006642}, {"O": 0.01614103, "H": 0.01619999, "L": 0.016141, "C": 0.01618999, "V": 30.0421002, "T": "2018-01-29T08:04:00", "BV": 0.48644278}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016151, "V": 2.90221597, "T": "2018-01-29T08:05:00", "BV": 0.04685199}, {"O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 0.99577157, "T": "2018-01-29T08:06:00", "BV": 0.0160827}, {"O": 0.016151, "H": 0.01618897, "L": 0.016151, "C": 0.016151, "V": 6.46007942, "T": "2018-01-29T08:07:00", "BV": 0.10457326}, {"O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 7.72685381, "T": "2018-01-29T08:08:00", "BV": 0.12479639}, {"O": 0.016151, "H": 0.01618499, "L": 0.016141, "C": 0.016141, "V": 24.27731307, "T": "2018-01-29T08:09:00", "BV": 0.39196108}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 32.03331714, "T": "2018-01-29T08:10:00", "BV": 0.51708064}, {"O": 0.016151, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 6.62778753, "T": "2018-01-29T08:11:00", "BV": 0.10702297}, {"O": 0.016141, "H": 0.016142, "L": 0.016141, "C": 0.016141, "V": 46.6690009, "T": "2018-01-29T08:12:00", "BV": 0.75328506}, {"O": 0.016142, "H": 0.016142, "L": 0.016141, "C": 0.016142, "V": 15.32206226, "T": "2018-01-29T08:13:00", "BV": 0.24732634}, {"O": 0.016142, "H": 0.016142, "L": 0.016142, "C": 0.016142, "V": 3.39910429, "T": "2018-01-29T08:14:00", "BV": 0.05486833}, {"O": 0.016141, "H": 0.016142, "L": 0.01612587, "C": 0.016142, "V": 1.1502371, "T": "2018-01-29T08:15:00", "BV": 0.01855958}, {"O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 7.97068303, "T": "2018-01-29T08:16:00", "BV": 0.12862177}, {"O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 5.64947531, "T": "2018-01-29T08:17:00", "BV": 0.09116543}, {"O": 0.01614199, "H": 0.01618894, "L": 0.01611135, "C": 0.01611135, "V": 194.45344121, "T": "2018-01-29T08:18:00", "BV": 3.13581872}, {"O": 0.016184, "H": 0.016184, "L": 0.01607806, "C": 0.01607806, "V": 33.61622714, "T": "2018-01-29T08:19:00", "BV": 0.54139799}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606802, "C": 0.01609454, "V": 49.667088, "T": "2018-01-29T08:20:00", "BV": 0.79829434}, {"O": 0.01611135, "H": 0.01611135, "L": 0.01606977, "C": 0.01606977, "V": 19.86465835, "T": "2018-01-29T08:21:00", "BV": 0.31925135}, {"O": 0.01606977, "H": 0.01611135, "L": 0.01606297, "C": 0.01611135, "V": 34.84401058, "T": "2018-01-29T08:22:00", "BV": 0.55997049}, {"O": 0.01607683, "H": 0.0161113, "L": 0.01606602, "C": 0.01609292, "V": 8.95037516, "T": "2018-01-29T08:23:00", "BV": 0.14387186}, {"O": 0.01609292, "H": 0.01609292, "L": 0.01606602, "C": 0.01606602, "V": 4.36905294, "T": "2018-01-29T08:24:00", "BV": 0.07029518}, {"O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 5.96541597, "T": "2018-01-29T08:25:00", "BV": 0.0959615}, {"O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 6.50170048, "T": "2018-01-29T08:26:00", "BV": 0.10457385}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.01609292, "V": 16.82866167, "T": "2018-01-29T08:27:00", "BV": 0.27052703}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01607101, "C": 0.01609999, "V": 10.8547178, "T": "2018-01-29T08:28:00", "BV": 0.17475705}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01607105, "C": 0.016076, "V": 13.86362115, "T": "2018-01-29T08:29:00", "BV": 0.22320214}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 40.31423444, "T": "2018-01-29T08:30:00", "BV": 0.64890397}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 12.82968843, "T": "2018-01-29T08:31:00", "BV": 0.20655138}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608102, "C": 0.01609999, "V": 93.28484068, "T": "2018-01-29T08:32:00", "BV": 1.50187156}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01609099, "C": 0.01609999, "V": 42.02649657, "T": "2018-01-29T08:33:00", "BV": 0.67662553}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 5.03300607, "T": "2018-01-29T08:34:00", "BV": 0.08101877}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606803, "C": 0.0161, "V": 21.96374065, "T": "2018-01-29T08:35:00", "BV": 0.35336067}, {"O": 0.0160888, "H": 0.01611135, "L": 0.0160888, "C": 0.01611135, "V": 7.11392258, "T": "2018-01-29T08:36:00", "BV": 0.11457474}, {"O": 0.01615015, "H": 0.01618399, "L": 0.01611, "C": 0.01618399, "V": 2.29466226, "T": "2018-01-29T08:37:00", "BV": 0.0369966}, {"O": 0.01618399, "H": 0.01618799, "L": 0.01612987, "C": 0.01618797, "V": 7.69992168, "T": "2018-01-29T08:38:00", "BV": 0.12459628}, {"O": 0.01618797, "H": 0.01618797, "L": 0.016096, "C": 0.0161879, "V": 11.88825166, "T": "2018-01-29T08:39:00", "BV": 0.19237233}, {"O": 0.01618785, "H": 0.01618791, "L": 0.01618785, "C": 0.01618791, "V": 30.00458229, "T": "2018-01-29T08:40:00", "BV": 0.4857111}, {"O": 0.0161879, "H": 0.016188, "L": 0.01610703, "C": 0.01610703, "V": 24.20172336, "T": "2018-01-29T08:41:00", "BV": 0.3917618}, {"O": 0.016188, "H": 0.01618895, "L": 0.0161879, "C": 0.0161879, "V": 3.68422057, "T": "2018-01-29T08:42:00", "BV": 0.05964285}, {"O": 0.01618895, "H": 0.01620101, "L": 0.0161879, "C": 0.01620101, "V": 40.5295908, "T": "2018-01-29T08:43:00", "BV": 0.65623222}, {"O": 0.01620101, "H": 0.01621499, "L": 0.0161879, "C": 0.0161879, "V": 26.60377401, "T": "2018-01-29T08:44:00", "BV": 0.43075703}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610746, "C": 0.016201, "V": 5.27751502, "T": "2018-01-29T08:45:00", "BV": 0.0854671}, {"O": 0.016111, "H": 0.016201, "L": 0.01610703, "C": 0.01610747, "V": 47.71103649, "T": "2018-01-29T08:46:00", "BV": 0.76886236}, {"O": 0.01610751, "H": 0.01620099, "L": 0.01610751, "C": 0.01620099, "V": 20.66475776, "T": "2018-01-29T08:47:00", "BV": 0.3329305}, {"O": 0.01620099, "H": 0.016201, "L": 0.01620099, "C": 0.01620099, "V": 7.96660986, "T": "2018-01-29T08:48:00", "BV": 0.12906695}, {"O": 0.016201, "H": 0.016201, "L": 0.016196, "C": 0.016196, "V": 5.58012932, "T": "2018-01-29T08:49:00", "BV": 0.0903938}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610752, "C": 0.01619099, "V": 1.92111171, "T": "2018-01-29T08:50:00", "BV": 0.03101422}, {"O": 0.01619099, "H": 0.01619099, "L": 0.01619099, "C": 0.01619099, "V": 3.51120115, "T": "2018-01-29T08:51:00", "BV": 0.05684981}, {"O": 0.01619099, "H": 0.016192, "L": 0.01614061, "C": 0.01614061, "V": 16.21240667, "T": "2018-01-29T08:52:00", "BV": 0.26217999}, {"O": 0.01610753, "H": 0.01614061, "L": 0.01610753, "C": 0.01614061, "V": 3.59043581, "T": "2018-01-29T08:53:00", "BV": 0.05793195}, {"O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01610401, "V": 41.28733212, "T": "2018-01-29T08:54:00", "BV": 0.66492606}, {"O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01611061, "V": 5.02618397, "T": "2018-01-29T08:55:00", "BV": 0.08095954}, {"O": 0.01611061, "H": 0.01611061, "L": 0.01610403, "C": 0.01610403, "V": 3.81239431, "T": "2018-01-29T08:56:00", "BV": 0.06139793}, {"O": 0.01611061, "H": 0.0161909, "L": 0.01610404, "C": 0.016109, "V": 16.76817508, "T": "2018-01-29T08:57:00", "BV": 0.27079169}, {"O": 0.016181, "H": 0.0161859, "L": 0.016109, "C": 0.01618589, "V": 9.7678163, "T": "2018-01-29T08:58:00", "BV": 0.15791372}, {"O": 0.0161859, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 6.96972625, "T": "2018-01-29T08:59:00", "BV": 0.11247549}, {"O": 0.01618589, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 28.72826731, "T": "2018-01-29T09:00:00", "BV": 0.46475423}, {"O": 0.01611, "H": 0.0161859, "L": 0.01611, "C": 0.0161859, "V": 24.96547248, "T": "2018-01-29T09:01:00", "BV": 0.40405065}, {"O": 0.01619, "H": 0.016201, "L": 0.01619, "C": 0.01620098, "V": 61.60516827, "T": "2018-01-29T09:02:00", "BV": 0.99765148}, {"O": 0.01619, "H": 0.0162, "L": 0.01611001, "C": 0.0162, "V": 35.38883247, "T": "2018-01-29T09:03:00", "BV": 0.57233211}, {"O": 0.0162, "H": 0.01620091, "L": 0.0162, "C": 0.0162, "V": 27.6157749, "T": "2018-01-29T09:04:00", "BV": 0.44737662}, {"O": 0.01620068, "H": 0.016201, "L": 0.0162, "C": 0.0162, "V": 12.58492858, "T": "2018-01-29T09:05:00", "BV": 0.20388416}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 1.963048, "T": "2018-01-29T09:06:00", "BV": 0.03180135}, {"O": 0.0162, "H": 0.0162, "L": 0.01611, "C": 0.01611, "V": 10.69713044, "T": "2018-01-29T09:07:00", "BV": 0.17290334}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.3, "T": "2018-01-29T09:08:00", "BV": 0.004833}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 17.47080029, "T": "2018-01-29T09:09:00", "BV": 0.28147327}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01611, "V": 1.31516546, "T": "2018-01-29T09:10:00", "BV": 0.0212766}, {"O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611002, "V": 6.22192154, "T": "2018-01-29T09:11:00", "BV": 0.10045906}, {"O": 0.01620068, "H": 0.01620068, "L": 0.01611, "C": 0.01620068, "V": 25.81549443, "T": "2018-01-29T09:12:00", "BV": 0.41641495}, {"O": 0.01620036, "H": 0.01620068, "L": 0.0162, "C": 0.01620068, "V": 23.40981621, "T": "2018-01-29T09:13:00", "BV": 0.37924391}, {"O": 0.01620068, "H": 0.016201, "L": 0.01620068, "C": 0.01620068, "V": 34.62797973, "T": "2018-01-29T09:14:00", "BV": 0.56099772}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 34.67578643, "T": "2018-01-29T09:15:00", "BV": 0.56086974}, {"O": 0.016196, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 28.97255328, "T": "2018-01-29T09:16:00", "BV": 0.46896557}, {"O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611001, "V": 6.06777006, "T": "2018-01-29T09:17:00", "BV": 0.0980254}, {"O": 0.01619597, "H": 0.01619597, "L": 0.01611001, "C": 0.01611001, "V": 25.09465747, "T": "2018-01-29T09:18:00", "BV": 0.40625012}, {"O": 0.01619099, "H": 0.01619099, "L": 0.01611001, "C": 0.01611001, "V": 4.71679778, "T": "2018-01-29T09:19:00", "BV": 0.07607422}, {"O": 0.01611001, "H": 0.01611001, "L": 0.01610001, "C": 0.01611001, "V": 11.69615805, "T": "2018-01-29T09:20:00", "BV": 0.18837324}, {"O": 0.01610003, "H": 0.01611001, "L": 0.01610003, "C": 0.01611001, "V": 2.86220345, "T": "2018-01-29T09:21:00", "BV": 0.04608605}, {"O": 0.01611001, "H": 0.01611001, "L": 0.01611001, "C": 0.01611001, "V": 3.49376596, "T": "2018-01-29T09:22:00", "BV": 0.05628458}, {"O": 0.01617499, "H": 0.01617966, "L": 0.01616468, "C": 0.01616468, "V": 22.64623835, "T": "2018-01-29T09:23:00", "BV": 0.3661874}, {"O": 0.01616468, "H": 0.016173, "L": 0.01611002, "C": 0.01611002, "V": 47.36573772, "T": "2018-01-29T09:24:00", "BV": 0.76487648}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01611002, "C": 0.01617797, "V": 5.48428038, "T": "2018-01-29T09:25:00", "BV": 0.08843638}, {"O": 0.01611002, "H": 0.01616436, "L": 0.01611002, "C": 0.01611002, "V": 16.70007325, "T": "2018-01-29T09:26:00", "BV": 0.26904982}, {"O": 0.01611002, "H": 0.01611005, "L": 0.01608102, "C": 0.01608103, "V": 12.22309646, "T": "2018-01-29T09:27:00", "BV": 0.19674636}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01608107, "C": 0.01608107, "V": 13.10793556, "T": "2018-01-29T09:28:00", "BV": 0.21086652}, {"O": 0.01611005, "H": 0.01616434, "L": 0.01608103, "C": 0.01611005, "V": 13.8868919, "T": "2018-01-29T09:29:00", "BV": 0.22341348}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01608114, "C": 0.01608114, "V": 3.51261673, "T": "2018-01-29T09:30:00", "BV": 0.05653058}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 1.76589421, "T": "2018-01-29T09:31:00", "BV": 0.02844863}, {"O": 0.01608201, "H": 0.01611005, "L": 0.016082, "C": 0.01608206, "V": 53.22669065, "T": "2018-01-29T09:32:00", "BV": 0.85600984}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 11.40145918, "T": "2018-01-29T09:33:00", "BV": 0.18367804}, {"O": 0.01616433, "H": 0.01616433, "L": 0.0161101, "C": 0.0161101, "V": 10.28020469, "T": "2018-01-29T09:34:00", "BV": 0.16587384}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01611009, "C": 0.01611009, "V": 40.9113659, "T": "2018-01-29T09:35:00", "BV": 0.65912471}, {"O": 0.0161101, "H": 0.0161101, "L": 0.01611009, "C": 0.01611009, "V": 2.90160435, "T": "2018-01-29T09:36:00", "BV": 0.04674507}, {"O": 0.01611009, "H": 0.0161101, "L": 0.01611009, "C": 0.0161101, "V": 7.95445816, "T": "2018-01-29T09:37:00", "BV": 0.12814706}, {"O": 0.0161101, "H": 0.01615831, "L": 0.0161101, "C": 0.0161583, "V": 21.55919204, "T": "2018-01-29T09:38:00", "BV": 0.34752732}, {"O": 0.01611009, "H": 0.0161101, "L": 0.01608102, "C": 0.0161101, "V": 23.76472881, "T": "2018-01-29T09:39:00", "BV": 0.38266289}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606294, "V": 45.78941983, "T": "2018-01-29T09:40:00", "BV": 0.73595026}, {"O": 0.016154, "H": 0.0161583, "L": 0.01606295, "C": 0.016063, "V": 5.82880493, "T": "2018-01-29T09:41:00", "BV": 0.09405516}, {"O": 0.01606301, "H": 0.016154, "L": 0.01606301, "C": 0.016154, "V": 2.54527504, "T": "2018-01-29T09:42:00", "BV": 0.04094814}, {"O": 0.01615397, "H": 0.016154, "L": 0.01615397, "C": 0.01615397, "V": 7.94006037, "T": "2018-01-29T09:43:00", "BV": 0.1282635}, {"O": 0.016154, "H": 0.016154, "L": 0.01606502, "C": 0.01606502, "V": 15.88843135, "T": "2018-01-29T09:44:00", "BV": 0.256068}, {"O": 0.01608926, "H": 0.016153, "L": 0.01608926, "C": 0.01608926, "V": 9.47790679, "T": "2018-01-29T09:45:00", "BV": 0.15285121}, {"O": 0.016153, "H": 0.01615396, "L": 0.016153, "C": 0.01615396, "V": 4.08108799, "T": "2018-01-29T09:46:00", "BV": 0.06592444}, {"O": 0.01615396, "H": 0.01615397, "L": 0.01608927, "C": 0.01608927, "V": 22.08097674, "T": "2018-01-29T09:47:00", "BV": 0.35655558}, {"O": 0.01615397, "H": 0.01615397, "L": 0.01615396, "C": 0.01615396, "V": 0.24246304, "T": "2018-01-29T09:48:00", "BV": 0.00391673}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01615395, "C": 0.01615397, "V": 44.5807241, "T": "2018-01-29T09:49:00", "BV": 0.72015506}, {"O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.58070025, "T": "2018-01-29T09:50:00", "BV": 0.0093806}, {"O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.07, "T": "2018-01-29T09:51:00", "BV": 0.00113076}, {"O": 0.01615394, "H": 0.01615394, "L": 0.01609, "C": 0.01609001, "V": 10.72789021, "T": "2018-01-29T09:52:00", "BV": 0.17282801}, {"O": 0.01615394, "H": 0.01615397, "L": 0.01609005, "C": 0.01609005, "V": 26.41103996, "T": "2018-01-29T09:53:00", "BV": 0.4265055}, {"O": 0.01615397, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 26.74477616, "T": "2018-01-29T09:54:00", "BV": 0.43064078}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609007, "C": 0.016154, "V": 39.44270248, "T": "2018-01-29T09:55:00", "BV": 0.63682022}, {"O": 0.016154, "H": 0.016154, "L": 0.0160954, "C": 0.0160954, "V": 39.50442343, "T": "2018-01-29T09:56:00", "BV": 0.63806463}, {"O": 0.0160954, "H": 0.01615396, "L": 0.01609, "C": 0.01615393, "V": 71.68759523, "T": "2018-01-29T09:57:00", "BV": 1.1536604}, {"O": 0.01614795, "H": 0.01614795, "L": 0.01609545, "C": 0.01609545, "V": 12.81666607, "T": "2018-01-29T09:58:00", "BV": 0.20660587}, {"O": 0.01614791, "H": 0.01614791, "L": 0.01609542, "C": 0.0161479, "V": 42.75968115, "T": "2018-01-29T09:59:00", "BV": 0.68956289}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609543, "C": 0.01612799, "V": 9.93455439, "T": "2018-01-29T10:00:00", "BV": 0.16040422}, {"O": 0.01612799, "H": 0.01615299, "L": 0.01612799, "C": 0.01612799, "V": 8.05735677, "T": "2018-01-29T10:01:00", "BV": 0.12994973}, {"O": 0.01612799, "H": 0.01614796, "L": 0.01609, "C": 0.01609, "V": 34.09513903, "T": "2018-01-29T10:02:00", "BV": 0.54915554}, {"O": 0.01614791, "H": 0.01614791, "L": 0.01609, "C": 0.01609002, "V": 9.95612823, "T": "2018-01-29T10:03:00", "BV": 0.16065404}, {"O": 0.01609003, "H": 0.016138, "L": 0.01609, "C": 0.016138, "V": 31.99961787, "T": "2018-01-29T10:04:00", "BV": 0.51494574}, {"O": 0.0161004, "H": 0.0161583, "L": 0.0161004, "C": 0.0161004, "V": 24.43251634, "T": "2018-01-29T10:05:00", "BV": 0.39466992}, {"O": 0.0161004, "H": 0.01615819, "L": 0.01609, "C": 0.01609, "V": 2.12613224, "T": "2018-01-29T10:06:00", "BV": 0.03422657}, {"O": 0.0161, "H": 0.01610004, "L": 0.01609, "C": 0.01610004, "V": 6.54739715, "T": "2018-01-29T10:07:00", "BV": 0.10541253}, {"O": 0.01610004, "H": 0.016152, "L": 0.01609, "C": 0.01609002, "V": 142.28430804, "T": "2018-01-29T10:08:00", "BV": 2.28996149}, {"O": 0.01609971, "H": 0.016147, "L": 0.01609971, "C": 0.01609971, "V": 1.83140145, "T": "2018-01-29T10:09:00", "BV": 0.0295296}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609971, "C": 0.01609971, "V": 2.33068756, "T": "2018-01-29T10:10:00", "BV": 0.03756242}, {"O": 0.01615198, "H": 0.01615198, "L": 0.01609, "C": 0.01609, "V": 17.51765511, "T": "2018-01-29T10:11:00", "BV": 0.28210987}, {"O": 0.01609, "H": 0.01615199, "L": 0.01609, "C": 0.0161, "V": 0.65180201, "T": "2018-01-29T10:12:00", "BV": 0.01049838}, {"O": 0.0161, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 4.8400101, "T": "2018-01-29T10:13:00", "BV": 0.07792046}, {"O": 0.01609642, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 11.73237412, "T": "2018-01-29T10:14:00", "BV": 0.18886383}, {"O": 0.0161, "H": 0.01615198, "L": 0.01609641, "C": 0.01615198, "V": 40.80284933, "T": "2018-01-29T10:15:00", "BV": 0.65718792}, {"O": 0.01615198, "H": 0.01615198, "L": 0.01609641, "C": 0.01609641, "V": 1.40549079, "T": "2018-01-29T10:16:00", "BV": 0.02264589}, {"O": 0.01609641, "H": 0.01615198, "L": 0.01609, "C": 0.01610152, "V": 7.7325931, "T": "2018-01-29T10:17:00", "BV": 0.12486109}, {"O": 0.016151, "H": 0.016151, "L": 0.01606293, "C": 0.01606293, "V": 16.33966902, "T": "2018-01-29T10:18:00", "BV": 0.2633915}, {"O": 0.016151, "H": 0.016151, "L": 0.01606294, "C": 0.01606294, "V": 4.58342827, "T": "2018-01-29T10:19:00", "BV": 0.07397707}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01614294, "V": 31.13872114, "T": "2018-01-29T10:20:00", "BV": 0.50054556}, {"O": 0.016142, "H": 0.016142, "L": 0.01606293, "C": 0.01608919, "V": 42.68550834, "T": "2018-01-29T10:21:00", "BV": 0.68605065}, {"O": 0.01614293, "H": 0.01614293, "L": 0.01606293, "C": 0.01613919, "V": 10.57932651, "T": "2018-01-29T10:22:00", "BV": 0.17041034}, {"O": 0.01606296, "H": 0.01606296, "L": 0.01606296, "C": 0.01606296, "V": 0.918, "T": "2018-01-29T10:23:00", "BV": 0.01474579}, {"O": 0.016139, "H": 0.016139, "L": 0.01606296, "C": 0.01606296, "V": 22.98351366, "T": "2018-01-29T10:24:00", "BV": 0.37046876}, {"O": 0.01606296, "H": 0.01606296, "L": 0.01606293, "C": 0.01606295, "V": 13.42261022, "T": "2018-01-29T10:25:00", "BV": 0.21560662}, {"O": 0.01606294, "H": 0.0160911, "L": 0.01606294, "C": 0.0160911, "V": 34.82086496, "T": "2018-01-29T10:26:00", "BV": 0.55987751}, {"O": 0.01609111, "H": 0.01609112, "L": 0.0160911, "C": 0.01609112, "V": 6.4328865, "T": "2018-01-29T10:27:00", "BV": 0.10351232}, {"O": 0.01612899, "H": 0.016139, "L": 0.0160911, "C": 0.01613799, "V": 11.92188499, "T": "2018-01-29T10:28:00", "BV": 0.19230026}, {"O": 0.01613799, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 30.5322571, "T": "2018-01-29T10:29:00", "BV": 0.49152832}, {"O": 0.0160911, "H": 0.01613893, "L": 0.0160911, "C": 0.01613888, "V": 31.88331569, "T": "2018-01-29T10:30:00", "BV": 0.51310008}, {"O": 0.01609991, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 27.89749702, "T": "2018-01-29T10:31:00", "BV": 0.44906627}, {"O": 0.0160911, "H": 0.0160911, "L": 0.0160911, "C": 0.0160911, "V": 31.15494841, "T": "2018-01-29T10:32:00", "BV": 0.50131736}, {"O": 0.01609991, "H": 0.01609991, "L": 0.0160911, "C": 0.01609991, "V": 10.99162306, "T": "2018-01-29T10:33:00", "BV": 0.17695644}, {"O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 2.2091634, "T": "2018-01-29T10:34:00", "BV": 0.03556731}, {"O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 19.21679962, "T": "2018-01-29T10:35:00", "BV": 0.30938869}, {"O": 0.016139, "H": 0.01613919, "L": 0.01609991, "C": 0.01613919, "V": 6.62463112, "T": "2018-01-29T10:36:00", "BV": 0.10689538}, {"O": 0.01613919, "H": 0.01614, "L": 0.01613919, "C": 0.01614, "V": 9.73095249, "T": "2018-01-29T10:37:00", "BV": 0.15705593}, {"O": 0.01614, "H": 0.01614293, "L": 0.0160655, "C": 0.0161, "V": 8.44269599, "T": "2018-01-29T10:38:00", "BV": 0.13588968}, {"O": 0.01613996, "H": 0.01614, "L": 0.0161, "C": 0.016139, "V": 4.647715, "T": "2018-01-29T10:39:00", "BV": 0.0749248}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.016139, "V": 21.28856951, "T": "2018-01-29T10:40:00", "BV": 0.34350763}, {"O": 0.016139, "H": 0.016139, "L": 0.0161, "C": 0.0161, "V": 4.47693431, "T": "2018-01-29T10:41:00", "BV": 0.07208497}, {"O": 0.01613895, "H": 0.01613895, "L": 0.0161, "C": 0.0161, "V": 10.55122438, "T": "2018-01-29T10:42:00", "BV": 0.17003249}, {"O": 0.01613894, "H": 0.01613894, "L": 0.0161, "C": 0.0161, "V": 26.15674414, "T": "2018-01-29T10:43:00", "BV": 0.42112631}, {"O": 0.01613894, "H": 0.016139, "L": 0.01612, "C": 0.01613899, "V": 3.43919338, "T": "2018-01-29T10:44:00", "BV": 0.05549859}, {"O": 0.01613894, "H": 0.01613894, "L": 0.01610002, "C": 0.01612274, "V": 5.06276144, "T": "2018-01-29T10:45:00", "BV": 0.08168344}, {"O": 0.01610002, "H": 0.01610002, "L": 0.0161, "C": 0.0161, "V": 2.81078433, "T": "2018-01-29T10:46:00", "BV": 0.04525361}, {"O": 0.01612274, "H": 0.01615198, "L": 0.0161, "C": 0.01613894, "V": 26.57196417, "T": "2018-01-29T10:47:00", "BV": 0.42892708}, {"O": 0.01613894, "H": 0.01613894, "L": 0.01611, "C": 0.01611, "V": 1.97254202, "T": "2018-01-29T10:48:00", "BV": 0.03181727}, {"O": 0.01613893, "H": 0.01613893, "L": 0.01610001, "C": 0.01610001, "V": 0.82054477, "T": "2018-01-29T10:49:00", "BV": 0.01321676}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 3.64883212, "T": "2018-01-29T10:50:00", "BV": 0.05874712}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 29.17531438, "T": "2018-01-29T10:51:00", "BV": 0.46986182}, {"O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 11.07956369, "T": "2018-01-29T10:52:00", "BV": 0.17838343}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 21.90522, "T": "2018-01-29T10:53:00", "BV": 0.35267406}, {"O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01611, "V": 11.85032569, "T": "2018-01-29T10:54:00", "BV": 0.1908794}, {"O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 9.16488521, "T": "2018-01-29T10:55:00", "BV": 0.14755471}, {"O": 0.01610001, "H": 0.01610002, "L": 0.01610001, "C": 0.01610001, "V": 26.36419127, "T": "2018-01-29T10:56:00", "BV": 0.42446368}, {"O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 7.55100847, "T": "2018-01-29T10:57:00", "BV": 0.12157133}, {"O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 27.62746221, "T": "2018-01-29T10:58:00", "BV": 0.44492737}, {"O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 101.17027429, "T": "2018-01-29T10:59:00", "BV": 1.62984313}, {"O": 0.01610002, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 3.43821922, "T": "2018-01-29T11:00:00", "BV": 0.05536234}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.29705656, "T": "2018-01-29T11:01:00", "BV": 0.00478557}, {"O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 6.84127307, "T": "2018-01-29T11:02:00", "BV": 0.1101657}, {"O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 40.01885477, "T": "2018-01-29T11:03:00", "BV": 0.64453927}, {"O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 32.92591809, "T": "2018-01-29T11:04:00", "BV": 0.53018141}, {"O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 3.52781033, "T": "2018-01-29T11:05:00", "BV": 0.05682584}, {"O": 0.01611, "H": 0.016152, "L": 0.01610002, "C": 0.01610003, "V": 26.14388288, "T": "2018-01-29T11:06:00", "BV": 0.42142243}, {"O": 0.01610003, "H": 0.01611, "L": 0.01610003, "C": 0.01611, "V": 23.2463854, "T": "2018-01-29T11:07:00", "BV": 0.37448522}, {"O": 0.01612, "H": 0.01612, "L": 0.01611502, "C": 0.01611502, "V": 7.76072615, "T": "2018-01-29T11:08:00", "BV": 0.1250705}, {"O": 0.01612, "H": 0.016152, "L": 0.01611505, "C": 0.016152, "V": 1.95951014, "T": "2018-01-29T11:09:00", "BV": 0.03163031}, {"O": 0.016152, "H": 0.016152, "L": 0.0161151, "C": 0.01611513, "V": 7.51407931, "T": "2018-01-29T11:10:00", "BV": 0.12129356}, {"O": 0.01611514, "H": 0.01615199, "L": 0.01611513, "C": 0.01611514, "V": 3.482828, "T": "2018-01-29T11:11:00", "BV": 0.05618904}, {"O": 0.01611514, "H": 0.01615831, "L": 0.01611513, "C": 0.01615831, "V": 230.75744708, "T": "2018-01-29T11:12:00", "BV": 3.72805244}, {"O": 0.01611513, "H": 0.01615831, "L": 0.0161151, "C": 0.0161151, "V": 12.18440813, "T": "2018-01-29T11:13:00", "BV": 0.19635625}, {"O": 0.0161151, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 8.21027814, "T": "2018-01-29T11:14:00", "BV": 0.13231084}, {"O": 0.01611507, "H": 0.01615831, "L": 0.01611505, "C": 0.01611513, "V": 59.28224919, "T": "2018-01-29T11:15:00", "BV": 0.95548542}, {"O": 0.0161583, "H": 0.0161583, "L": 0.01611, "C": 0.01611, "V": 12.22008776, "T": "2018-01-29T11:16:00", "BV": 0.19720044}, {"O": 0.01611513, "H": 0.01615831, "L": 0.01611, "C": 0.01615831, "V": 28.75310549, "T": "2018-01-29T11:17:00", "BV": 0.46392381}, {"O": 0.01611, "H": 0.01615831, "L": 0.01611, "C": 0.01611, "V": 8.19226698, "T": "2018-01-29T11:18:00", "BV": 0.13222339}, {"O": 0.01615831, "H": 0.01616436, "L": 0.01615831, "C": 0.01616436, "V": 2.73797066, "T": "2018-01-29T11:19:00", "BV": 0.04425088}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01611001, "C": 0.01611001, "V": 1.38765531, "T": "2018-01-29T11:20:00", "BV": 0.02240444}, {"O": 0.01617793, "H": 0.0162, "L": 0.01611, "C": 0.0161237, "V": 15.26821573, "T": "2018-01-29T11:21:00", "BV": 0.246342}, {"O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.016118, "V": 1.3860502, "T": "2018-01-29T11:22:00", "BV": 0.02234725}, {"O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.01611801, "V": 11.18784276, "T": "2018-01-29T11:23:00", "BV": 0.18038861}, {"O": 0.01611801, "H": 0.01611801, "L": 0.016118, "C": 0.016118, "V": 1.12016602, "T": "2018-01-29T11:24:00", "BV": 0.01805481}, {"O": 0.016118, "H": 0.016118, "L": 0.01611, "C": 0.01611, "V": 15.60770517, "T": "2018-01-29T11:25:00", "BV": 0.25150468}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611001, "C": 0.01614261, "V": 15.73161484, "T": "2018-01-29T11:26:00", "BV": 0.25368329}, {"O": 0.0161426, "H": 0.0161426, "L": 0.016118, "C": 0.016118, "V": 14.97281196, "T": "2018-01-29T11:27:00", "BV": 0.24137316}, {"O": 0.016118, "H": 0.016118, "L": 0.0161101, "C": 0.016118, "V": 6.50901056, "T": "2018-01-29T11:28:00", "BV": 0.10486949}, {"O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.01611001, "V": 10.69705979, "T": "2018-01-29T11:29:00", "BV": 0.17237065}, {"O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.016118, "V": 8.95615547, "T": "2018-01-29T11:30:00", "BV": 0.14435286}, {"O": 0.016118, "H": 0.01616798, "L": 0.01611001, "C": 0.01611001, "V": 17.73664379, "T": "2018-01-29T11:31:00", "BV": 0.28621759}, {"O": 0.01611001, "H": 0.01615498, "L": 0.0161, "C": 0.0161, "V": 16.38443685, "T": "2018-01-29T11:32:00", "BV": 0.26394388}, {"O": 0.01616499, "H": 0.01616499, "L": 0.0161, "C": 0.0161, "V": 19.96291552, "T": "2018-01-29T11:33:00", "BV": 0.32174408}, {"O": 0.0161, "H": 0.01616495, "L": 0.0161, "C": 0.01613248, "V": 7.98889956, "T": "2018-01-29T11:34:00", "BV": 0.12876783}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01608577, "C": 0.01608577, "V": 6.56892382, "T": "2018-01-29T11:35:00", "BV": 0.10581839}, {"O": 0.01608577, "H": 0.01615995, "L": 0.0160655, "C": 0.0160655, "V": 51.05370497, "T": "2018-01-29T11:36:00", "BV": 0.82033001}, {"O": 0.0160655, "H": 0.016068, "L": 0.01606294, "C": 0.016068, "V": 54.31685394, "T": "2018-01-29T11:37:00", "BV": 0.87261428}, {"O": 0.01616494, "H": 0.01616494, "L": 0.016078, "C": 0.01609001, "V": 15.68572604, "T": "2018-01-29T11:38:00", "BV": 0.2525416}, {"O": 0.01609002, "H": 0.01610457, "L": 0.016086, "C": 0.01610457, "V": 31.94810373, "T": "2018-01-29T11:39:00", "BV": 0.51443323}, {"O": 0.01609002, "H": 0.01610641, "L": 0.01609, "C": 0.01609001, "V": 19.08494643, "T": "2018-01-29T11:40:00", "BV": 0.30718292}, {"O": 0.0161027, "H": 0.01610641, "L": 0.016091, "C": 0.01610641, "V": 14.89798575, "T": "2018-01-29T11:41:00", "BV": 0.23990419}, {"O": 0.01610641, "H": 0.01610641, "L": 0.01610641, "C": 0.01610641, "V": 1.444267, "T": "2018-01-29T11:42:00", "BV": 0.02326194}, {"O": 0.01610641, "H": 0.01618989, "L": 0.01610641, "C": 0.01618989, "V": 3.96590345, "T": "2018-01-29T11:43:00", "BV": 0.06390977}, {"O": 0.01616494, "H": 0.01616494, "L": 0.016108, "C": 0.016108, "V": 6.93010492, "T": "2018-01-29T11:44:00", "BV": 0.11191709}, {"O": 0.016108, "H": 0.016108, "L": 0.016108, "C": 0.016108, "V": 2.08596872, "T": "2018-01-29T11:45:00", "BV": 0.03360076}, {"O": 0.01610641, "H": 0.016108, "L": 0.016103, "C": 0.01610301, "V": 34.28507548, "T": "2018-01-29T11:46:00", "BV": 0.55217019}, {"O": 0.01610641, "H": 0.01610641, "L": 0.01610301, "C": 0.01610301, "V": 21.53743337, "T": "2018-01-29T11:47:00", "BV": 0.3468894}, {"O": 0.01610301, "H": 0.01610302, "L": 0.0160842, "C": 0.01610302, "V": 19.04874148, "T": "2018-01-29T11:48:00", "BV": 0.3066261}, {"O": 0.01610302, "H": 0.01610302, "L": 0.01610299, "C": 0.016103, "V": 2.86117574, "T": "2018-01-29T11:49:00", "BV": 0.04607348}, {"O": 0.016103, "H": 0.0161064, "L": 0.016103, "C": 0.01610301, "V": 24.53312195, "T": "2018-01-29T11:50:00", "BV": 0.39510012}, {"O": 0.01610302, "H": 0.01610641, "L": 0.01610302, "C": 0.01610641, "V": 20.59712625, "T": "2018-01-29T11:51:00", "BV": 0.33174486}, {"O": 0.01610641, "H": 0.01610641, "L": 0.016103, "C": 0.0161064, "V": 49.82151518, "T": "2018-01-29T11:52:00", "BV": 0.80229786}, {"O": 0.0161064, "H": 0.01610641, "L": 0.016103, "C": 0.016103, "V": 20.07612864, "T": "2018-01-29T11:53:00", "BV": 0.32335358}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 60.32989656, "T": "2018-01-29T11:54:00", "BV": 0.97166454}, {"O": 0.0161064, "H": 0.01610641, "L": 0.0161031, "C": 0.0161031, "V": 30.99752581, "T": "2018-01-29T11:55:00", "BV": 0.4992536}, {"O": 0.01610301, "H": 0.01610639, "L": 0.016103, "C": 0.0161031, "V": 6.39709299, "T": "2018-01-29T11:56:00", "BV": 0.10301666}, {"O": 0.016103, "H": 0.01615049, "L": 0.016103, "C": 0.01615049, "V": 8.44652742, "T": "2018-01-29T11:57:00", "BV": 0.13604488}, {"O": 0.01615049, "H": 0.01615049, "L": 0.01610301, "C": 0.01610301, "V": 0.75680954, "T": "2018-01-29T11:58:00", "BV": 0.01219636}, {"O": 0.01615046, "H": 0.01615046, "L": 0.016091, "C": 0.016091, "V": 100.84125999, "T": "2018-01-29T11:59:00", "BV": 1.62386336}, {"O": 0.016091, "H": 0.01614912, "L": 0.01608589, "C": 0.01614912, "V": 23.73262495, "T": "2018-01-29T12:00:00", "BV": 0.38221623}, {"O": 0.01614912, "H": 0.01614912, "L": 0.01610383, "C": 0.01610383, "V": 2.91105094, "T": "2018-01-29T12:01:00", "BV": 0.04689008}, {"O": 0.01610383, "H": 0.01618, "L": 0.01608589, "C": 0.016175, "V": 34.0003595, "T": "2018-01-29T12:02:00", "BV": 0.54878934}, {"O": 0.01610384, "H": 0.01618, "L": 0.01606973, "C": 0.01606973, "V": 27.77202644, "T": "2018-01-29T12:03:00", "BV": 0.44822795}, {"O": 0.01606972, "H": 0.01617054, "L": 0.016065, "C": 0.01607001, "V": 42.89893667, "T": "2018-01-29T12:04:00", "BV": 0.69103202}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01612395, "V": 51.07654619, "T": "2018-01-29T12:05:00", "BV": 0.82612855}, {"O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 3.32916984, "T": "2018-01-29T12:06:00", "BV": 0.05370167}, {"O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 6.92514547, "T": "2018-01-29T12:07:00", "BV": 0.1117462}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 15.96816629, "T": "2018-01-29T12:08:00", "BV": 0.25827365}, {"O": 0.01617998, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 10.70049033, "T": "2018-01-29T12:09:00", "BV": 0.17260258}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617996, "V": 6.98882787, "T": "2018-01-29T12:10:00", "BV": 0.11285648}, {"O": 0.01617608, "H": 0.01617998, "L": 0.016137, "C": 0.01617998, "V": 23.7821941, "T": "2018-01-29T12:11:00", "BV": 0.3846772}, {"O": 0.01617996, "H": 0.01617996, "L": 0.016137, "C": 0.016137, "V": 6.78255894, "T": "2018-01-29T12:12:00", "BV": 0.10946276}, {"O": 0.01617994, "H": 0.01617995, "L": 0.01610002, "C": 0.01610102, "V": 21.2630136, "T": "2018-01-29T12:13:00", "BV": 0.34335584}, {"O": 0.01617495, "H": 0.01617989, "L": 0.01617495, "C": 0.01617989, "V": 11.83538774, "T": "2018-01-29T12:14:00", "BV": 0.19146165}, {"O": 0.01617989, "H": 0.01617989, "L": 0.01615, "C": 0.01615, "V": 2.27267551, "T": "2018-01-29T12:15:00", "BV": 0.03670863}, {"O": 0.01612, "H": 0.01615, "L": 0.01612, "C": 0.01612, "V": 8.63311837, "T": "2018-01-29T12:16:00", "BV": 0.13929313}, {"O": 0.01615, "H": 0.01617496, "L": 0.01615, "C": 0.01615, "V": 11.62446253, "T": "2018-01-29T12:17:00", "BV": 0.18782612}, {"O": 0.01615, "H": 0.0162, "L": 0.0161201, "C": 0.0162, "V": 23.12554642, "T": "2018-01-29T12:18:00", "BV": 0.37405179}, {"O": 0.01615, "H": 0.01619999, "L": 0.01613143, "C": 0.01619997, "V": 11.7816206, "T": "2018-01-29T12:19:00", "BV": 0.19046775}, {"O": 0.01619996, "H": 0.01619996, "L": 0.016073, "C": 0.016073, "V": 52.38831551, "T": "2018-01-29T12:20:00", "BV": 0.84474581}, {"O": 0.01612009, "H": 0.01612009, "L": 0.01605999, "C": 0.01612009, "V": 229.26705424, "T": "2018-01-29T12:21:00", "BV": 3.68514363}, {"O": 0.01619498, "H": 0.01619498, "L": 0.01618257, "C": 0.01619, "V": 1.56959699, "T": "2018-01-29T12:22:00", "BV": 0.02541793}, {"O": 0.01618257, "H": 0.01618257, "L": 0.0161202, "C": 0.0161202, "V": 1.15074, "T": "2018-01-29T12:23:00", "BV": 0.01861251}, {"O": 0.01612021, "H": 0.01618894, "L": 0.01612021, "C": 0.01616069, "V": 38.85240073, "T": "2018-01-29T12:24:00", "BV": 0.62788475}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01612021, "C": 0.01612021, "V": 3.19985754, "T": "2018-01-29T12:25:00", "BV": 0.05165838}, {"O": 0.01612021, "H": 0.01612021, "L": 0.01612001, "C": 0.0161201, "V": 43.61172562, "T": "2018-01-29T12:26:00", "BV": 0.7030258}, {"O": 0.0161201, "H": 0.01612021, "L": 0.01606001, "C": 0.01612021, "V": 89.707398, "T": "2018-01-29T12:27:00", "BV": 1.44539502}, {"O": 0.0161201, "H": 0.01612021, "L": 0.0161201, "C": 0.01612021, "V": 43.55041938, "T": "2018-01-29T12:28:00", "BV": 0.7020417}, {"O": 0.01612015, "H": 0.01612021, "L": 0.01612015, "C": 0.01612021, "V": 12.10734785, "T": "2018-01-29T12:29:00", "BV": 0.19517276}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.0161202, "V": 34.87175442, "T": "2018-01-29T12:30:00", "BV": 0.5621234}, {"O": 0.01612019, "H": 0.01612019, "L": 0.01612019, "C": 0.01612019, "V": 0.06860196, "T": "2018-01-29T12:31:00", "BV": 0.00110587}, {"O": 0.01612019, "H": 0.01612019, "L": 0.01608708, "C": 0.01608708, "V": 6.77875487, "T": "2018-01-29T12:32:00", "BV": 0.10923144}, {"O": 0.01608709, "H": 0.01612018, "L": 0.01608708, "C": 0.01612018, "V": 41.4932877, "T": "2018-01-29T12:33:00", "BV": 0.66750817}, {"O": 0.01612018, "H": 0.01612021, "L": 0.01607601, "C": 0.01612019, "V": 97.57506386, "T": "2018-01-29T12:34:00", "BV": 1.57279493}, {"O": 0.01608165, "H": 0.01612021, "L": 0.01608165, "C": 0.01612021, "V": 44.02560416, "T": "2018-01-29T12:35:00", "BV": 0.70968133}, {"O": 0.01612021, "H": 0.01612021, "L": 0.01608167, "C": 0.01608167, "V": 26.9606445, "T": "2018-01-29T12:36:00", "BV": 0.43450497}, {"O": 0.01612021, "H": 0.01615019, "L": 0.01608273, "C": 0.01615019, "V": 2.01749721, "T": "2018-01-29T12:37:00", "BV": 0.03256862}, {"O": 0.01615018, "H": 0.01619489, "L": 0.01608273, "C": 0.0161502, "V": 39.51294849, "T": "2018-01-29T12:38:00", "BV": 0.63872865}, {"O": 0.01615019, "H": 0.01619, "L": 0.01614019, "C": 0.01618997, "V": 20.69400925, "T": "2018-01-29T12:39:00", "BV": 0.33442194}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608825, "C": 0.01618997, "V": 48.4424183, "T": "2018-01-29T12:40:00", "BV": 0.78388902}, {"O": 0.01619497, "H": 0.0162, "L": 0.01608871, "C": 0.01608871, "V": 14.16401365, "T": "2018-01-29T12:41:00", "BV": 0.22937777}, {"O": 0.016195, "H": 0.016195, "L": 0.01608273, "C": 0.01608277, "V": 14.49241692, "T": "2018-01-29T12:42:00", "BV": 0.234211}, {"O": 0.01608871, "H": 0.01619, "L": 0.01608277, "C": 0.01608278, "V": 13.4539355, "T": "2018-01-29T12:43:00", "BV": 0.21700811}, {"O": 0.01615115, "H": 0.016195, "L": 0.01608286, "C": 0.01618998, "V": 7.36162911, "T": "2018-01-29T12:44:00", "BV": 0.1190333}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01608296, "C": 0.01618998, "V": 4.95583844, "T": "2018-01-29T12:45:00", "BV": 0.08018446}, {"O": 0.01618991, "H": 0.01619, "L": 0.0160828, "C": 0.01608282, "V": 18.99211105, "T": "2018-01-29T12:46:00", "BV": 0.30726751}, {"O": 0.01610895, "H": 0.01618973, "L": 0.01608411, "C": 0.01611, "V": 6.34022463, "T": "2018-01-29T12:47:00", "BV": 0.10208796}, {"O": 0.0161897, "H": 0.01618973, "L": 0.01611, "C": 0.01618968, "V": 6.00835168, "T": "2018-01-29T12:48:00", "BV": 0.09712535}, {"O": 0.01618968, "H": 0.01618968, "L": 0.01611005, "C": 0.016111, "V": 2.51198737, "T": "2018-01-29T12:49:00", "BV": 0.04052978}, {"O": 0.01618962, "H": 0.016195, "L": 0.016189, "C": 0.016195, "V": 38.95372136, "T": "2018-01-29T12:50:00", "BV": 0.63064921}, {"O": 0.016195, "H": 0.016195, "L": 0.01618968, "C": 0.01618968, "V": 2.42172324, "T": "2018-01-29T12:51:00", "BV": 0.03921553}, {"O": 0.016193, "H": 0.016193, "L": 0.01618, "C": 0.01618, "V": 11.93283426, "T": "2018-01-29T12:52:00", "BV": 0.19318208}, {"O": 0.01616996, "H": 0.01616996, "L": 0.01611003, "C": 0.01616996, "V": 14.63487603, "T": "2018-01-29T12:53:00", "BV": 0.23607806}, {"O": 0.01611004, "H": 0.01617, "L": 0.01611004, "C": 0.01617, "V": 6.92235689, "T": "2018-01-29T12:54:00", "BV": 0.11172215}, {"O": 0.01617, "H": 0.01617, "L": 0.01612618, "C": 0.01612618, "V": 15.92369022, "T": "2018-01-29T12:55:00", "BV": 0.25735483}, {"O": 0.01612618, "H": 0.01617, "L": 0.01611875, "C": 0.01611875, "V": 4.27285391, "T": "2018-01-29T12:56:00", "BV": 0.06894351}, {"O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.69829071, "T": "2018-01-29T12:57:00", "BV": 0.05980135}, {"O": 0.01612617, "H": 0.01617, "L": 0.01612617, "C": 0.01617, "V": 1.97693877, "T": "2018-01-29T12:58:00", "BV": 0.03193508}, {"O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 40.93842305, "T": "2018-01-29T12:59:00", "BV": 0.66199562}, {"O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.20693068, "T": "2018-01-29T13:00:00", "BV": 0.05185606}, {"O": 0.01618, "H": 0.01618961, "L": 0.01617, "C": 0.01617, "V": 84.32524708, "T": "2018-01-29T13:01:00", "BV": 1.36437885}, {"O": 0.01617, "H": 0.01617, "L": 0.0161188, "C": 0.0161188, "V": 1.52434312, "T": "2018-01-29T13:02:00", "BV": 0.02463921}, {"O": 0.0161188, "H": 0.01617, "L": 0.0161188, "C": 0.01617, "V": 3.05483884, "T": "2018-01-29T13:03:00", "BV": 0.04925898}, {"O": 0.01617991, "H": 0.01618, "L": 0.01612, "C": 0.01618, "V": 44.16664889, "T": "2018-01-29T13:04:00", "BV": 0.71287667}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01618, "V": 9.72152625, "T": "2018-01-29T13:05:00", "BV": 0.15703195}, {"O": 0.01618, "H": 0.01618, "L": 0.01611882, "C": 0.01618, "V": 4.0940281, "T": "2018-01-29T13:06:00", "BV": 0.06618015}, {"O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 2.74171886, "T": "2018-01-29T13:07:00", "BV": 0.04436101}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01611888, "C": 0.01617999, "V": 6.37160939, "T": "2018-01-29T13:08:00", "BV": 0.10291838}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01617999, "C": 0.01617999, "V": 5.0256, "T": "2018-01-29T13:09:00", "BV": 0.08131413}, {"O": 0.01611888, "H": 0.01617999, "L": 0.01609911, "C": 0.01616, "V": 61.01604439, "T": "2018-01-29T13:10:00", "BV": 0.98365498}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 8.72228062, "T": "2018-01-29T13:11:00", "BV": 0.14109647}, {"O": 0.01618, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 4.50726497, "T": "2018-01-29T13:12:00", "BV": 0.07292625}, {"O": 0.01618, "H": 0.01618001, "L": 0.01618, "C": 0.01618001, "V": 29.32387768, "T": "2018-01-29T13:13:00", "BV": 0.47446028}, {"O": 0.01618, "H": 0.01618001, "L": 0.01617, "C": 0.01618, "V": 16.17896168, "T": "2018-01-29T13:14:00", "BV": 0.26177151}, {"O": 0.01618, "H": 0.01618001, "L": 0.01617999, "C": 0.01618, "V": 7.54044234, "T": "2018-01-29T13:15:00", "BV": 0.12200433}, {"O": 0.01618, "H": 0.01618962, "L": 0.01611528, "C": 0.01617, "V": 9.38400869, "T": "2018-01-29T13:16:00", "BV": 0.15181301}, {"O": 0.01617, "H": 0.01617998, "L": 0.01617, "C": 0.01617, "V": 2.4341025, "T": "2018-01-29T13:17:00", "BV": 0.03936921}, {"O": 0.01611528, "H": 0.01617995, "L": 0.01609911, "C": 0.01611024, "V": 11.65551119, "T": "2018-01-29T13:18:00", "BV": 0.18785352}, {"O": 0.01611044, "H": 0.01618556, "L": 0.01611044, "C": 0.01618556, "V": 12.23301541, "T": "2018-01-29T13:19:00", "BV": 0.19732034}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 2.0034855, "T": "2018-01-29T13:20:00", "BV": 0.03243029}, {"O": 0.01618897, "H": 0.01618898, "L": 0.01618556, "C": 0.01618556, "V": 12.28326549, "T": "2018-01-29T13:21:00", "BV": 0.19885162}, {"O": 0.01618896, "H": 0.01618898, "L": 0.01618556, "C": 0.016188, "V": 12.36479791, "T": "2018-01-29T13:22:00", "BV": 0.20015612}, {"O": 0.01618797, "H": 0.01618798, "L": 0.01618556, "C": 0.01618556, "V": 4.79653455, "T": "2018-01-29T13:23:00", "BV": 0.07763604}, {"O": 0.01618795, "H": 0.01618795, "L": 0.01618556, "C": 0.01618556, "V": 4.09588686, "T": "2018-01-29T13:24:00", "BV": 0.06630077}, {"O": 0.01618556, "H": 0.01618556, "L": 0.01618556, "C": 0.01618556, "V": 6.86911312, "T": "2018-01-29T13:25:00", "BV": 0.11118037}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611002, "C": 0.01612895, "V": 1.88238695, "T": "2018-01-29T13:26:00", "BV": 0.03038931}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01618556, "C": 0.01618556, "V": 3.07271187, "T": "2018-01-29T13:27:00", "BV": 0.04973835}, {"O": 0.01618556, "H": 0.01618556, "L": 0.01611001, "C": 0.01611001, "V": 2.82330779, "T": "2018-01-29T13:28:00", "BV": 0.04564046}, {"O": 0.01618556, "H": 0.01618557, "L": 0.01611002, "C": 0.01611023, "V": 3.72706953, "T": "2018-01-29T13:29:00", "BV": 0.06029074}, {"O": 0.01618556, "H": 0.01618556, "L": 0.01611024, "C": 0.0161104, "V": 10.88661068, "T": "2018-01-29T13:30:00", "BV": 0.17544933}, {"O": 0.01618556, "H": 0.016189, "L": 0.01612, "C": 0.016189, "V": 16.95516137, "T": "2018-01-29T13:31:00", "BV": 0.2741983}, {"O": 0.016189, "H": 0.016189, "L": 0.01612, "C": 0.0161201, "V": 1.4411647, "T": "2018-01-29T13:32:00", "BV": 0.02324212}, {"O": 0.01617163, "H": 0.01617163, "L": 0.01617111, "C": 0.01617111, "V": 3.89035209, "T": "2018-01-29T13:33:00", "BV": 0.06291189}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01611016, "C": 0.01617111, "V": 5.14232313, "T": "2018-01-29T13:34:00", "BV": 0.082988}, {"O": 0.01617111, "H": 0.01617111, "L": 0.0161711, "C": 0.01617111, "V": 3.79078384, "T": "2018-01-29T13:35:00", "BV": 0.06130116}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612001, "C": 0.01612001, "V": 5.15351188, "T": "2018-01-29T13:36:00", "BV": 0.08324503}, {"O": 0.01612001, "H": 0.016121, "L": 0.01612, "C": 0.01612001, "V": 40.35018554, "T": "2018-01-29T13:37:00", "BV": 0.65044538}, {"O": 0.0161711, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 2.24478021, "T": "2018-01-29T13:38:00", "BV": 0.0362898}, {"O": 0.0161711, "H": 0.0161711, "L": 0.01612, "C": 0.01612, "V": 2.54877908, "T": "2018-01-29T13:39:00", "BV": 0.04113864}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 7.17891444, "T": "2018-01-29T13:40:00", "BV": 0.11592982}, {"O": 0.01612001, "H": 0.01612001, "L": 0.0161, "C": 0.0161, "V": 20.4795, "T": "2018-01-29T13:41:00", "BV": 0.32999713}, {"O": 0.0161711, "H": 0.0161711, "L": 0.0160991, "C": 0.0160991, "V": 20.09339599, "T": "2018-01-29T13:42:00", "BV": 0.32394507}, {"O": 0.01609911, "H": 0.0161711, "L": 0.01609064, "C": 0.0161711, "V": 41.15929033, "T": "2018-01-29T13:43:00", "BV": 0.66266019}, {"O": 0.01617109, "H": 0.0161711, "L": 0.01610101, "C": 0.01610101, "V": 5.96715673, "T": "2018-01-29T13:44:00", "BV": 0.09639464}, {"O": 0.016101, "H": 0.01615, "L": 0.01610099, "C": 0.01615, "V": 7.39960167, "T": "2018-01-29T13:45:00", "BV": 0.11931588}, {"O": 0.01610099, "H": 0.016193, "L": 0.01610099, "C": 0.016193, "V": 103.54627574, "T": "2018-01-29T13:46:00", "BV": 1.67570841}, {"O": 0.01610106, "H": 0.016193, "L": 0.01610105, "C": 0.01619297, "V": 6.60042051, "T": "2018-01-29T13:47:00", "BV": 0.1066847}, {"O": 0.01610122, "H": 0.016193, "L": 0.01610122, "C": 0.016192, "V": 8.69658118, "T": "2018-01-29T13:48:00", "BV": 0.14076688}, {"O": 0.016192, "H": 0.01619295, "L": 0.016192, "C": 0.016192, "V": 13.82859921, "T": "2018-01-29T13:49:00", "BV": 0.22391279}, {"O": 0.01619293, "H": 0.01619293, "L": 0.016192, "C": 0.0161929, "V": 5.12574362, "T": "2018-01-29T13:50:00", "BV": 0.08300034}, {"O": 0.016192, "H": 0.01619289, "L": 0.016192, "C": 0.01619289, "V": 0.29806373, "T": "2018-01-29T13:51:00", "BV": 0.00482642}, {"O": 0.01610122, "H": 0.01619289, "L": 0.01610122, "C": 0.01619289, "V": 2.79662401, "T": "2018-01-29T13:52:00", "BV": 0.04521945}, {"O": 0.01619289, "H": 0.0161929, "L": 0.01619289, "C": 0.01619289, "V": 5.02136371, "T": "2018-01-29T13:53:00", "BV": 0.08131032}, {"O": 0.01619289, "H": 0.01619289, "L": 0.01619289, "C": 0.01619289, "V": 6.78046475, "T": "2018-01-29T13:54:00", "BV": 0.1097953}, {"O": 0.01619289, "H": 0.0161929, "L": 0.01610121, "C": 0.01611233, "V": 9.93801113, "T": "2018-01-29T13:55:00", "BV": 0.16018178}, {"O": 0.01612844, "H": 0.01619292, "L": 0.01612047, "C": 0.01619289, "V": 5.52938045, "T": "2018-01-29T13:56:00", "BV": 0.0893315}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01619289, "C": 0.0161929, "V": 12.65263887, "T": "2018-01-29T13:57:00", "BV": 0.20488284}, {"O": 0.01619289, "H": 0.01619291, "L": 0.01610124, "C": 0.01619291, "V": 38.30679251, "T": "2018-01-29T13:58:00", "BV": 0.61965136}, {"O": 0.01612002, "H": 0.01619291, "L": 0.01612002, "C": 0.01619291, "V": 21.73894761, "T": "2018-01-29T13:59:00", "BV": 0.35175507}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614002, "C": 0.01614002, "V": 43.49567079, "T": "2018-01-29T14:00:00", "BV": 0.70317083}, {"O": 0.016193, "H": 0.016193, "L": 0.01614001, "C": 0.016193, "V": 2.06258326, "T": "2018-01-29T14:01:00", "BV": 0.03338771}, {"O": 0.016193, "H": 0.016193, "L": 0.01615002, "C": 0.01615002, "V": 63.09960562, "T": "2018-01-29T14:02:00", "BV": 1.01982023}, {"O": 0.016193, "H": 0.016193, "L": 0.0161401, "C": 0.0161401, "V": 3.64854626, "T": "2018-01-29T14:03:00", "BV": 0.05902705}, {"O": 0.0161927, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 15.07390458, "T": "2018-01-29T14:04:00", "BV": 0.24348562}, {"O": 0.01616, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 3.12640324, "T": "2018-01-29T14:05:00", "BV": 0.05057076}, {"O": 0.01614504, "H": 0.01614505, "L": 0.01614503, "C": 0.01614503, "V": 32.44824868, "T": "2018-01-29T14:06:00", "BV": 0.52387853}, {"O": 0.01614503, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 8.84950194, "T": "2018-01-29T14:07:00", "BV": 0.14312575}, {"O": 0.01616507, "H": 0.01616507, "L": 0.01616507, "C": 0.01616507, "V": 1.45565846, "T": "2018-01-29T14:08:00", "BV": 0.02353081}, {"O": 0.016193, "H": 0.016193, "L": 0.01614507, "C": 0.016193, "V": 8.36811878, "T": "2018-01-29T14:09:00", "BV": 0.13533422}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01618998, "V": 2.27883194, "T": "2018-01-29T14:10:00", "BV": 0.03686688}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614507, "C": 0.01618998, "V": 9.25726323, "T": "2018-01-29T14:11:00", "BV": 0.14981791}, {"O": 0.0161451, "H": 0.0161451, "L": 0.0161451, "C": 0.0161451, "V": 0.8484405, "T": "2018-01-29T14:12:00", "BV": 0.01369815}, {"O": 0.01614511, "H": 0.01618998, "L": 0.01614511, "C": 0.01618998, "V": 1.17948416, "T": "2018-01-29T14:13:00", "BV": 0.01909083}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614524, "C": 0.01614526, "V": 6.54073366, "T": "2018-01-29T14:14:00", "BV": 0.10563106}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01618998, "V": 5.27944613, "T": "2018-01-29T14:15:00", "BV": 0.08544557}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614533, "C": 0.01618998, "V": 6.25359518, "T": "2018-01-29T14:16:00", "BV": 0.10121116}, {"O": 0.0161455, "H": 0.01618998, "L": 0.0161455, "C": 0.0161455, "V": 2.47119176, "T": "2018-01-29T14:17:00", "BV": 0.039916}, {"O": 0.01614553, "H": 0.01618997, "L": 0.01614553, "C": 0.01618997, "V": 24.59879739, "T": "2018-01-29T14:18:00", "BV": 0.39716969}, {"O": 0.01614555, "H": 0.01617555, "L": 0.01614555, "C": 0.01617555, "V": 2.13153279, "T": "2018-01-29T14:19:00", "BV": 0.0344168}, {"O": 0.01617554, "H": 0.01617555, "L": 0.01614556, "C": 0.01615, "V": 30.4486322, "T": "2018-01-29T14:20:00", "BV": 0.49215702}, {"O": 0.01614556, "H": 0.01618997, "L": 0.01614556, "C": 0.016155, "V": 0.63770935, "T": "2018-01-29T14:21:00", "BV": 0.01031543}, {"O": 0.016155, "H": 0.01618997, "L": 0.016155, "C": 0.01618997, "V": 3.19327136, "T": "2018-01-29T14:22:00", "BV": 0.05168244}, {"O": 0.01618997, "H": 0.01618998, "L": 0.016159, "C": 0.01618998, "V": 4.18501025, "T": "2018-01-29T14:23:00", "BV": 0.06770074}, {"O": 0.01618998, "H": 0.0162, "L": 0.016155, "C": 0.0162, "V": 15.94365816, "T": "2018-01-29T14:24:00", "BV": 0.25799895}, {"O": 0.0162, "H": 0.01621, "L": 0.016155, "C": 0.01621, "V": 11.77176595, "T": "2018-01-29T14:25:00", "BV": 0.19077037}, {"O": 0.01621, "H": 0.01621, "L": 0.016155, "C": 0.016155, "V": 2.15382271, "T": "2018-01-29T14:26:00", "BV": 0.03482179}, {"O": 0.01615, "H": 0.01621, "L": 0.01614555, "C": 0.01621, "V": 4.77844743, "T": "2018-01-29T14:27:00", "BV": 0.07722229}, {"O": 0.01621, "H": 0.016249, "L": 0.0162, "C": 0.016249, "V": 29.91138644, "T": "2018-01-29T14:28:00", "BV": 0.4854884}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 5.61041728, "T": "2018-01-29T14:29:00", "BV": 0.09088879}, {"O": 0.01620001, "H": 0.0162489, "L": 0.0162, "C": 0.01620001, "V": 2.91808398, "T": "2018-01-29T14:30:00", "BV": 0.0473316}, {"O": 0.01620001, "H": 0.01624998, "L": 0.01620001, "C": 0.01624998, "V": 0.54669924, "T": "2018-01-29T14:31:00", "BV": 0.00887177}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 9.21756569, "T": "2018-01-29T14:32:00", "BV": 0.14978528}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 19.88003762, "T": "2018-01-29T14:33:00", "BV": 0.32305033}, {"O": 0.01624999, "H": 0.01624999, "L": 0.01624998, "C": 0.01624998, "V": 28.93525815, "T": "2018-01-29T14:34:00", "BV": 0.47019743}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 14.8425995, "T": "2018-01-29T14:35:00", "BV": 0.24119192}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 47.27369411, "T": "2018-01-29T14:36:00", "BV": 0.76819697}, {"O": 0.01624999, "H": 0.01625, "L": 0.01624998, "C": 0.01625, "V": 65.1319165, "T": "2018-01-29T14:37:00", "BV": 1.05839319}, {"O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 6.97565526, "T": "2018-01-29T14:38:00", "BV": 0.1133543}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 1.39977666, "T": "2018-01-29T14:39:00", "BV": 0.02274633}, {"O": 0.01625, "H": 0.01625346, "L": 0.01624998, "C": 0.01624998, "V": 85.96309242, "T": "2018-01-29T14:40:00", "BV": 1.39690056}, {"O": 0.01625346, "H": 0.01626, "L": 0.01620007, "C": 0.01626, "V": 70.55850469, "T": "2018-01-29T14:41:00", "BV": 1.14442019}, {"O": 0.01624998, "H": 0.01626, "L": 0.01624998, "C": 0.01624998, "V": 5.54962472, "T": "2018-01-29T14:42:00", "BV": 0.09021741}, {"O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 5.85706803, "T": "2018-01-29T14:43:00", "BV": 0.09517722}, {"O": 0.01624998, "H": 0.0162599, "L": 0.01624998, "C": 0.01624998, "V": 11.07701774, "T": "2018-01-29T14:44:00", "BV": 0.18000602}, {"O": 0.01624998, "H": 0.016299, "L": 0.01624998, "C": 0.016299, "V": 23.11395927, "T": "2018-01-29T14:45:00", "BV": 0.37595862}, {"O": 0.01624998, "H": 0.016295, "L": 0.01624998, "C": 0.01624998, "V": 10.79277464, "T": "2018-01-29T14:46:00", "BV": 0.17542}, {"O": 0.016295, "H": 0.016295, "L": 0.01624998, "C": 0.016295, "V": 8.03022142, "T": "2018-01-29T14:47:00", "BV": 0.13076021}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01624998, "C": 0.01624998, "V": 1.63776212, "T": "2018-01-29T14:48:00", "BV": 0.02661359}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624998, "V": 31.06683467, "T": "2018-01-29T14:49:00", "BV": 0.50380659}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624997, "V": 33.8120383, "T": "2018-01-29T14:50:00", "BV": 0.54937319}, {"O": 0.01620007, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 6.95162001, "T": "2018-01-29T14:51:00", "BV": 0.11289616}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 1.4368543, "T": "2018-01-29T14:52:00", "BV": 0.02327714}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 7.75781084, "T": "2018-01-29T14:53:00", "BV": 0.12567704}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 18.6569867, "T": "2018-01-29T14:54:00", "BV": 0.30224444}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620001, "C": 0.01620007, "V": 6.86703699, "T": "2018-01-29T14:55:00", "BV": 0.11124641}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.0162, "V": 10.53251314, "T": "2018-01-29T14:56:00", "BV": 0.17062885}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 10.1945978, "T": "2018-01-29T14:57:00", "BV": 0.16508411}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 66.11075013, "T": "2018-01-29T14:58:00", "BV": 1.07095542}, {"O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.01619002, "V": 25.84795461, "T": "2018-01-29T14:59:00", "BV": 0.41854286}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 5.90904746, "T": "2018-01-29T15:00:00", "BV": 0.09570759}, {"O": 0.0162, "H": 0.0162, "L": 0.01619002, "C": 0.01619002, "V": 5.99883879, "T": "2018-01-29T15:01:00", "BV": 0.09716118}, {"O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 11.12988927, "T": "2018-01-29T15:02:00", "BV": 0.18025394}, {"O": 0.01619991, "H": 0.0162, "L": 0.01619991, "C": 0.01619991, "V": 2.86103947, "T": "2018-01-29T15:03:00", "BV": 0.04634853}, {"O": 0.01619991, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 52.3358283, "T": "2018-01-29T15:04:00", "BV": 0.8477581}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 34.18006832, "T": "2018-01-29T15:05:00", "BV": 0.55337844}, {"O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 8.77479189, "T": "2018-01-29T15:06:00", "BV": 0.1420653}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 28.25328309, "T": "2018-01-29T15:07:00", "BV": 0.45742342}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 63.36295291, "T": "2018-01-29T15:08:00", "BV": 1.02641665}, {"O": 0.01619001, "H": 0.01619001, "L": 0.016167, "C": 0.01619, "V": 38.33499372, "T": "2018-01-29T15:09:00", "BV": 0.62064035}, {"O": 0.01619, "H": 0.01619, "L": 0.01616207, "C": 0.016167, "V": 44.7223626, "T": "2018-01-29T15:10:00", "BV": 0.72313234}, {"O": 0.016167, "H": 0.01619, "L": 0.01616207, "C": 0.01619, "V": 63.74188552, "T": "2018-01-29T15:11:00", "BV": 1.03187039}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01619, "V": 30.23406038, "T": "2018-01-29T15:12:00", "BV": 0.48931716}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 7.00649739, "T": "2018-01-29T15:13:00", "BV": 0.11324546}, {"O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 1.23994048, "T": "2018-01-29T15:14:00", "BV": 0.02004258}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 10.47170655, "T": "2018-01-29T15:15:00", "BV": 0.16933413}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01616207, "C": 0.01619999, "V": 4.13439544, "T": "2018-01-29T15:16:00", "BV": 0.0669412}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.85008513, "T": "2018-01-29T15:17:00", "BV": 0.0461713}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 14.30419492, "T": "2018-01-29T15:18:00", "BV": 0.23172784}, {"O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.60807491, "T": "2018-01-29T15:19:00", "BV": 0.04225074}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 18.52300154, "T": "2018-01-29T15:20:00", "BV": 0.30007247}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 5.23709926, "T": "2018-01-29T15:21:00", "BV": 0.08484094}, {"O": 0.01619998, "H": 0.01619998, "L": 0.01616701, "C": 0.01616702, "V": 8.27668694, "T": "2018-01-29T15:22:00", "BV": 0.13386981}, {"O": 0.01616702, "H": 0.01619998, "L": 0.01616701, "C": 0.01619998, "V": 10.41768237, "T": "2018-01-29T15:23:00", "BV": 0.16850185}, {"O": 0.01616228, "H": 0.01619998, "L": 0.01616228, "C": 0.01619998, "V": 5.07921372, "T": "2018-01-29T15:24:00", "BV": 0.08221477}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.82998524, "T": "2018-01-29T15:25:00", "BV": 0.17540476}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 1.86121672, "T": "2018-01-29T15:26:00", "BV": 0.03014931}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 21.29760303, "T": "2018-01-29T15:27:00", "BV": 0.34453436}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.89792062, "T": "2018-01-29T15:28:00", "BV": 0.1763605}, {"O": 0.01616298, "H": 0.0162, "L": 0.01616298, "C": 0.01616298, "V": 13.29718157, "T": "2018-01-29T15:29:00", "BV": 0.21515258}, {"O": 0.01616298, "H": 0.01620005, "L": 0.01616228, "C": 0.01620005, "V": 68.94486373, "T": "2018-01-29T15:30:00", "BV": 1.11686757}, {"O": 0.01620005, "H": 0.01621627, "L": 0.0162, "C": 0.0162, "V": 24.39415865, "T": "2018-01-29T15:31:00", "BV": 0.39518615}, {"O": 0.0162, "H": 0.01620005, "L": 0.0162, "C": 0.0162, "V": 107.51884439, "T": "2018-01-29T15:32:00", "BV": 1.7418055}, {"O": 0.0162, "H": 0.0162, "L": 0.01619968, "C": 0.0162, "V": 6.29381001, "T": "2018-01-29T15:33:00", "BV": 0.10195818}, {"O": 0.01616545, "H": 0.0162, "L": 0.01616545, "C": 0.01616545, "V": 15.60931104, "T": "2018-01-29T15:34:00", "BV": 0.25255051}, {"O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616545, "V": 18.14642585, "T": "2018-01-29T15:35:00", "BV": 0.29334319}, {"O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616228, "V": 27.56304922, "T": "2018-01-29T15:36:00", "BV": 0.44548354}, {"O": 0.01616228, "H": 0.016199, "L": 0.01616228, "C": 0.016199, "V": 16.48213446, "T": "2018-01-29T15:37:00", "BV": 0.26653846}, {"O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.016199, "V": 9.50804289, "T": "2018-01-29T15:38:00", "BV": 0.15399257}, {"O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 1.27657645, "T": "2018-01-29T15:39:00", "BV": 0.02063893}, {"O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616217, "V": 26.08306184, "T": "2018-01-29T15:40:00", "BV": 0.42230095}, {"O": 0.01616217, "H": 0.01617833, "L": 0.01616214, "C": 0.01616217, "V": 20.01327429, "T": "2018-01-29T15:41:00", "BV": 0.3234588}, {"O": 0.01616217, "H": 0.0162, "L": 0.01616207, "C": 0.016199, "V": 97.91993328, "T": "2018-01-29T15:42:00", "BV": 1.58435736}, {"O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 13.59642556, "T": "2018-01-29T15:43:00", "BV": 0.2200424}, {"O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.01619901, "V": 11.42750197, "T": "2018-01-29T15:44:00", "BV": 0.18493302}, {"O": 0.01619901, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 32.44315836, "T": "2018-01-29T15:45:00", "BV": 0.52550492}, {"O": 0.016163, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 4.64437595, "T": "2018-01-29T15:46:00", "BV": 0.07521673}, {"O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.016163, "V": 36.33435887, "T": "2018-01-29T15:47:00", "BV": 0.58795786}, {"O": 0.016163, "H": 0.016163, "L": 0.016163, "C": 0.016163, "V": 7.15307264, "T": "2018-01-29T15:48:00", "BV": 0.11561511}, {"O": 0.0162, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 66.89327384, "T": "2018-01-29T15:49:00", "BV": 1.08114062}, {"O": 0.01616207, "H": 0.01616207, "L": 0.016151, "C": 0.016151, "V": 18.32822859, "T": "2018-01-29T15:50:00", "BV": 0.29609768}, {"O": 0.01615501, "H": 0.01615898, "L": 0.01615501, "C": 0.01615898, "V": 4.29379929, "T": "2018-01-29T15:51:00", "BV": 0.06938171}, {"O": 0.01615898, "H": 0.01616207, "L": 0.01610121, "C": 0.0161014, "V": 73.77064102, "T": "2018-01-29T15:52:00", "BV": 1.18996047}, {"O": 0.01615898, "H": 0.01615898, "L": 0.0161017, "C": 0.01615898, "V": 10.58278133, "T": "2018-01-29T15:53:00", "BV": 0.1705965}, {"O": 0.01612, "H": 0.01616207, "L": 0.01610191, "C": 0.01616207, "V": 11.51002766, "T": "2018-01-29T15:54:00", "BV": 0.18598569}, {"O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 8.32049331, "T": "2018-01-29T15:55:00", "BV": 0.13470365}, {"O": 0.0162, "H": 0.0162, "L": 0.01615898, "C": 0.01615898, "V": 12.99615785, "T": "2018-01-29T15:56:00", "BV": 0.21051619}, {"O": 0.0162, "H": 0.01620005, "L": 0.01615898, "C": 0.01620005, "V": 6.08623783, "T": "2018-01-29T15:57:00", "BV": 0.09855596}, {"O": 0.01620005, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 21.236682, "T": "2018-01-29T15:58:00", "BV": 0.34242811}, {"O": 0.0162, "H": 0.0162, "L": 0.01617001, "C": 0.01617001, "V": 1.59469435, "T": "2018-01-29T15:59:00", "BV": 0.02578922}, {"O": 0.0162, "H": 0.0162, "L": 0.01617003, "C": 0.0162, "V": 62.42308243, "T": "2018-01-29T16:00:00", "BV": 1.0112423}, {"O": 0.0162, "H": 0.01620005, "L": 0.01617001, "C": 0.01617004, "V": 5.53074925, "T": "2018-01-29T16:01:00", "BV": 0.08957719}, {"O": 0.01620004, "H": 0.01620005, "L": 0.01618, "C": 0.0161801, "V": 4.80780366, "T": "2018-01-29T16:02:00", "BV": 0.07787048}, {"O": 0.01620005, "H": 0.01622999, "L": 0.0161801, "C": 0.0161801, "V": 12.64134047, "T": "2018-01-29T16:03:00", "BV": 0.20505816}, {"O": 0.0161801, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 10.50031977, "T": "2018-01-29T16:04:00", "BV": 0.1700011}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.0162, "V": 42.00755021, "T": "2018-01-29T16:05:00", "BV": 0.67919159}, {"O": 0.01617981, "H": 0.01617981, "L": 0.01617981, "C": 0.01617981, "V": 0.06814048, "T": "2018-01-29T16:06:00", "BV": 0.0011025}, {"O": 0.01617981, "H": 0.0162, "L": 0.01617981, "C": 0.0162, "V": 6.73781796, "T": "2018-01-29T16:07:00", "BV": 0.10909756}, {"O": 0.016116, "H": 0.01619661, "L": 0.016116, "C": 0.01611603, "V": 12.19871189, "T": "2018-01-29T16:08:00", "BV": 0.19679497}, {"O": 0.01611602, "H": 0.0162, "L": 0.01611602, "C": 0.016121, "V": 18.06276223, "T": "2018-01-29T16:09:00", "BV": 0.29217091}, {"O": 0.01619968, "H": 0.01619968, "L": 0.016122, "C": 0.01619968, "V": 41.02264837, "T": "2018-01-29T16:10:00", "BV": 0.66171806}, {"O": 0.01612101, "H": 0.0162, "L": 0.01611601, "C": 0.01619968, "V": 37.81866124, "T": "2018-01-29T16:11:00", "BV": 0.61012745}, {"O": 0.0162, "H": 0.016242, "L": 0.01619968, "C": 0.0162, "V": 10.10300037, "T": "2018-01-29T16:12:00", "BV": 0.1640423}, {"O": 0.01622, "H": 0.01622, "L": 0.016121, "C": 0.016121, "V": 3.85577295, "T": "2018-01-29T16:13:00", "BV": 0.06235979}, {"O": 0.01619969, "H": 0.01619969, "L": 0.01619969, "C": 0.01619969, "V": 0.04174483, "T": "2018-01-29T16:14:00", "BV": 0.00067625}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 12.13833762, "T": "2018-01-29T16:15:00", "BV": 0.1965788}, {"O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 4.07993654, "T": "2018-01-29T16:16:00", "BV": 0.06582815}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 10.8860738, "T": "2018-01-29T16:17:00", "BV": 0.17548348}, {"O": 0.01619658, "H": 0.01619658, "L": 0.01613, "C": 0.01619658, "V": 4.94544228, "T": "2018-01-29T16:18:00", "BV": 0.08008252}, {"O": 0.01619658, "H": 0.0161969, "L": 0.01619658, "C": 0.0161969, "V": 33.05176183, "T": "2018-01-29T16:19:00", "BV": 0.53533249}, {"O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161988, "V": 32.99802721, "T": "2018-01-29T16:20:00", "BV": 0.5344663}, {"O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161969, "V": 23.81872681, "T": "2018-01-29T16:21:00", "BV": 0.38579178}, {"O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 38.34843949, "T": "2018-01-29T16:22:00", "BV": 0.61881076}, {"O": 0.01612, "H": 0.01619684, "L": 0.01612, "C": 0.0161209, "V": 28.167659, "T": "2018-01-29T16:23:00", "BV": 0.45447826}, {"O": 0.0161209, "H": 0.01616699, "L": 0.01612, "C": 0.01616699, "V": 8.40687114, "T": "2018-01-29T16:24:00", "BV": 0.13553196}, {"O": 0.01616699, "H": 0.01619684, "L": 0.01616699, "C": 0.01619684, "V": 7.65147267, "T": "2018-01-29T16:25:00", "BV": 0.12390911}, {"O": 0.01619684, "H": 0.0161969, "L": 0.01612006, "C": 0.01619684, "V": 16.13910387, "T": "2018-01-29T16:26:00", "BV": 0.26105526}, {"O": 0.01614019, "H": 0.0161969, "L": 0.01614019, "C": 0.01616699, "V": 4.17563639, "T": "2018-01-29T16:27:00", "BV": 0.06751451}, {"O": 0.01616699, "H": 0.01616699, "L": 0.01612006, "C": 0.01616699, "V": 11.63143195, "T": "2018-01-29T16:28:00", "BV": 0.18791264}, {"O": 0.01616699, "H": 0.01616699, "L": 0.01616699, "C": 0.01616699, "V": 27.86703108, "T": "2018-01-29T16:29:00", "BV": 0.45052598}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01619684, "V": 5.95229336, "T": "2018-01-29T16:30:00", "BV": 0.09617675}, {"O": 0.01619684, "H": 0.01619684, "L": 0.016122, "C": 0.01612201, "V": 6.93341638, "T": "2018-01-29T16:31:00", "BV": 0.11180343}, {"O": 0.01619683, "H": 0.01619683, "L": 0.01613, "C": 0.01613, "V": 3.05457064, "T": "2018-01-29T16:32:00", "BV": 0.04931357}, {"O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 4.61166946, "T": "2018-01-29T16:34:00", "BV": 0.07438621}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.0161968, "V": 19.51415719, "T": "2018-01-29T16:35:00", "BV": 0.31588666}, {"O": 0.0161968, "H": 0.0161968, "L": 0.0161301, "C": 0.01619679, "V": 8.82585151, "T": "2018-01-29T16:36:00", "BV": 0.14255098}, {"O": 0.01614, "H": 0.0161968, "L": 0.01614, "C": 0.0161968, "V": 12.69634135, "T": "2018-01-29T16:37:00", "BV": 0.20517295}, {"O": 0.01614, "H": 0.01619679, "L": 0.01614, "C": 0.01614, "V": 5.49389049, "T": "2018-01-29T16:38:00", "BV": 0.08884439}, {"O": 0.01614, "H": 0.01619678, "L": 0.01614, "C": 0.016145, "V": 1.00217052, "T": "2018-01-29T16:39:00", "BV": 0.01620285}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01614501, "V": 9.57986661, "T": "2018-01-29T16:40:00", "BV": 0.15490148}, {"O": 0.0161967, "H": 0.01619679, "L": 0.01614501, "C": 0.01619679, "V": 20.24319086, "T": "2018-01-29T16:41:00", "BV": 0.32786729}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.18811001, "T": "2018-01-29T16:42:00", "BV": 0.44036008}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 24.67518865, "T": "2018-01-29T16:43:00", "BV": 0.39965882}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 26.89568573, "T": "2018-01-29T16:44:00", "BV": 0.43562373}, {"O": 0.01619679, "H": 0.01619679, "L": 0.01619679, "C": 0.01619679, "V": 23.29448629, "T": "2018-01-29T16:45:00", "BV": 0.37729588}, {"O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.78402778, "T": "2018-01-29T16:46:00", "BV": 0.450012}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 8.42704594, "T": "2018-01-29T16:47:00", "BV": 0.13649107}, {"O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 12.00899765, "T": "2018-01-29T16:48:00", "BV": 0.19450723}, {"O": 0.0161968, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 44.04698007, "T": "2018-01-29T16:49:00", "BV": 0.71342372}, {"O": 0.01619679, "H": 0.01619679, "L": 0.01614502, "C": 0.01614502, "V": 3.7497761, "T": "2018-01-29T16:50:00", "BV": 0.06068674}, {"O": 0.01615, "H": 0.01621978, "L": 0.01615, "C": 0.01621978, "V": 27.2706142, "T": "2018-01-29T16:51:00", "BV": 0.44095177}, {"O": 0.01622009, "H": 0.01625348, "L": 0.01615, "C": 0.01615, "V": 17.35133345, "T": "2018-01-29T16:52:00", "BV": 0.28157167}, {"O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.04399604, "T": "2018-01-29T16:53:00", "BV": 0.06531319}, {"O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.44400981, "T": "2018-01-29T16:54:00", "BV": 0.07177367}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01615, "V": 32.44146553, "T": "2018-01-29T16:55:00", "BV": 0.52510932}, {"O": 0.01623293, "H": 0.01623293, "L": 0.01615, "C": 0.01615, "V": 19.56840979, "T": "2018-01-29T16:56:00", "BV": 0.31611305}, {"O": 0.0161502, "H": 0.01622784, "L": 0.0161502, "C": 0.0161502, "V": 6.58254513, "T": "2018-01-29T16:57:00", "BV": 0.10646364}, {"O": 0.0161502, "H": 0.0161502, "L": 0.0161502, "C": 0.0161502, "V": 1.8275349, "T": "2018-01-29T16:58:00", "BV": 0.02951505}, {"O": 0.0162279, "H": 0.01622791, "L": 0.0161502, "C": 0.01622785, "V": 6.46224119, "T": "2018-01-29T16:59:00", "BV": 0.1048289}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.0161502, "V": 2.19795418, "T": "2018-01-29T17:00:00", "BV": 0.03559166}, {"O": 0.0161502, "H": 0.01622286, "L": 0.0161502, "C": 0.0161502, "V": 23.74755228, "T": "2018-01-29T17:01:00", "BV": 0.38498089}, {"O": 0.01622288, "H": 0.01622288, "L": 0.0161502, "C": 0.01621798, "V": 0.97377097, "T": "2018-01-29T17:02:00", "BV": 0.01578125}, {"O": 0.01622289, "H": 0.01622289, "L": 0.0161502, "C": 0.0161502, "V": 4.07006648, "T": "2018-01-29T17:03:00", "BV": 0.06575963}, {"O": 0.01615021, "H": 0.01622255, "L": 0.01615021, "C": 0.01622244, "V": 130.86498691, "T": "2018-01-29T17:04:00", "BV": 2.12162036}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01622244, "C": 0.01622244, "V": 85.63808512, "T": "2018-01-29T17:05:00", "BV": 1.38925867}, {"O": 0.01622244, "H": 0.01622244, "L": 0.0162224, "C": 0.0162224, "V": 21.56694495, "T": "2018-01-29T17:06:00", "BV": 0.34986842}, {"O": 0.0162224, "H": 0.0162224, "L": 0.01615021, "C": 0.01615021, "V": 12.32397285, "T": "2018-01-29T17:07:00", "BV": 0.19942389}, {"O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 12.07880528, "T": "2018-01-29T17:08:00", "BV": 0.19519348}, {"O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615551, "V": 8.96005154, "T": "2018-01-29T17:09:00", "BV": 0.14476069}, {"O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615501, "V": 15.73801832, "T": "2018-01-29T17:10:00", "BV": 0.25430114}, {"O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01616, "V": 10.51698176, "T": "2018-01-29T17:11:00", "BV": 0.16995238}, {"O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 54.47934442, "T": "2018-01-29T17:12:00", "BV": 0.88022127}, {"O": 0.01616, "H": 0.01616, "L": 0.016155, "C": 0.016155, "V": 0.41105608, "T": "2018-01-29T17:13:00", "BV": 0.00664232}, {"O": 0.01616, "H": 0.01619968, "L": 0.01616, "C": 0.01616, "V": 17.36296934, "T": "2018-01-29T17:14:00", "BV": 0.28071001}, {"O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 18.96440212, "T": "2018-01-29T17:15:00", "BV": 0.30640891}, {"O": 0.01615021, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 5.88138197, "T": "2018-01-29T17:16:00", "BV": 0.09498584}, {"O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01615021, "V": 14.46026655, "T": "2018-01-29T17:17:00", "BV": 0.23357021}, {"O": 0.01616, "H": 0.01616, "L": 0.01615, "C": 0.01615, "V": 10.41089686, "T": "2018-01-29T17:18:00", "BV": 0.16815257}, {"O": 0.01615021, "H": 0.01616001, "L": 0.01615021, "C": 0.01616001, "V": 4.20074309, "T": "2018-01-29T17:19:00", "BV": 0.06788253}, {"O": 0.01616002, "H": 0.01620456, "L": 0.01616001, "C": 0.016165, "V": 18.90129242, "T": "2018-01-29T17:20:00", "BV": 0.30597745}, {"O": 0.016165, "H": 0.0161655, "L": 0.016165, "C": 0.0161655, "V": 47.14195201, "T": "2018-01-29T17:21:00", "BV": 0.76205849}, {"O": 0.0162042, "H": 0.01620621, "L": 0.01616833, "C": 0.01616833, "V": 32.3129759, "T": "2018-01-29T17:22:00", "BV": 0.52362035}, {"O": 0.01616833, "H": 0.01616833, "L": 0.0161655, "C": 0.0161655, "V": 27.20058288, "T": "2018-01-29T17:23:00", "BV": 0.43971277}, {"O": 0.0161655, "H": 0.0161655, "L": 0.016165, "C": 0.016165, "V": 10.10091664, "T": "2018-01-29T17:24:00", "BV": 0.16328182}, {"O": 0.0161655, "H": 0.01616833, "L": 0.016165, "C": 0.016165, "V": 19.2906658, "T": "2018-01-29T17:25:00", "BV": 0.31184373}, {"O": 0.01616833, "H": 0.0162, "L": 0.016165, "C": 0.01616833, "V": 8.92817731, "T": "2018-01-29T17:26:00", "BV": 0.14452755}, {"O": 0.01616833, "H": 0.01622237, "L": 0.01616833, "C": 0.01622207, "V": 61.21484509, "T": "2018-01-29T17:27:00", "BV": 0.99251458}, {"O": 0.016166, "H": 0.01622041, "L": 0.016165, "C": 0.01622041, "V": 23.7103455, "T": "2018-01-29T17:28:00", "BV": 0.38328899}, {"O": 0.016165, "H": 0.01621909, "L": 0.016165, "C": 0.016165, "V": 11.38538736, "T": "2018-01-29T17:29:00", "BV": 0.18437849}, {"O": 0.016165, "H": 0.016165, "L": 0.016165, "C": 0.016165, "V": 7.5672902, "T": "2018-01-29T17:30:00", "BV": 0.12232521}, {"O": 0.016165, "H": 0.0162, "L": 0.01616, "C": 0.0162, "V": 50.61212292, "T": "2018-01-29T17:31:00", "BV": 0.81880586}, {"O": 0.016217, "H": 0.016217, "L": 0.01616, "C": 0.01616, "V": 3.91938936, "T": "2018-01-29T17:32:00", "BV": 0.06340598}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01616, "C": 0.01616, "V": 29.8137499, "T": "2018-01-29T17:33:00", "BV": 0.4821309}, {"O": 0.01616, "H": 0.01619982, "L": 0.01615021, "C": 0.01616, "V": 40.08727605, "T": "2018-01-29T17:34:00", "BV": 0.64830283}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01615021, "C": 0.01615021, "V": 13.06333897, "T": "2018-01-29T17:35:00", "BV": 0.21141228}, {"O": 0.01615021, "H": 0.01615021, "L": 0.01615021, "C": 0.01615021, "V": 3.86145958, "T": "2018-01-29T17:36:00", "BV": 0.06236336}, {"O": 0.01615021, "H": 0.01618991, "L": 0.01615021, "C": 0.01615021, "V": 10.11301082, "T": "2018-01-29T17:37:00", "BV": 0.16361787}, {"O": 0.01615021, "H": 0.01615021, "L": 0.01612201, "C": 0.01614, "V": 47.82595587, "T": "2018-01-29T17:38:00", "BV": 0.77205036}, {"O": 0.016139, "H": 0.016139, "L": 0.01612001, "C": 0.01612001, "V": 15.57271819, "T": "2018-01-29T17:39:00", "BV": 0.25109133}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01612, "C": 0.01612, "V": 4.57766618, "T": "2018-01-29T17:40:00", "BV": 0.07379199}, {"O": 0.01612, "H": 0.01612001, "L": 0.01611102, "C": 0.01612001, "V": 23.71233007, "T": "2018-01-29T17:41:00", "BV": 0.3821492}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01611102, "V": 17.15441471, "T": "2018-01-29T17:42:00", "BV": 0.27638083}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 8.09787613, "T": "2018-01-29T17:43:00", "BV": 0.13047489}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 3.93967368, "T": "2018-01-29T17:44:00", "BV": 0.0635075}, {"O": 0.01611102, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 16.42318697, "T": "2018-01-29T17:45:00", "BV": 0.26465439}, {"O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.01611103, "V": 6.07592172, "T": "2018-01-29T17:46:00", "BV": 0.09790154}, {"O": 0.016118, "H": 0.016118, "L": 0.01611102, "C": 0.01611102, "V": 12.63755712, "T": "2018-01-29T17:47:00", "BV": 0.20361339}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01611102, "C": 0.01611102, "V": 15.36302567, "T": "2018-01-29T17:48:00", "BV": 0.24751409}, {"O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.0161109, "V": 17.27570288, "T": "2018-01-29T17:49:00", "BV": 0.27832892}, {"O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.01611102, "V": 35.03898099, "T": "2018-01-29T17:50:00", "BV": 0.56451358}, {"O": 0.0161109, "H": 0.01611104, "L": 0.01610197, "C": 0.01611101, "V": 5.45932792, "T": "2018-01-29T17:51:00", "BV": 0.08795479}, {"O": 0.01611101, "H": 0.01611104, "L": 0.01610197, "C": 0.01610197, "V": 9.20003717, "T": "2018-01-29T17:52:00", "BV": 0.14820605}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 1.73820729, "T": "2018-01-29T17:53:00", "BV": 0.02799801}, {"O": 0.01610198, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 5.17537529, "T": "2018-01-29T17:54:00", "BV": 0.08338032}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01610598, "C": 0.01611104, "V": 36.93221446, "T": "2018-01-29T17:55:00", "BV": 0.59499105}, {"O": 0.01610598, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 18.92901654, "T": "2018-01-29T17:56:00", "BV": 0.30496105}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 3.72595635, "T": "2018-01-29T17:57:00", "BV": 0.06000489}, {"O": 0.01611104, "H": 0.016118, "L": 0.01611104, "C": 0.01611104, "V": 8.04131647, "T": "2018-01-29T17:58:00", "BV": 0.12959399}, {"O": 0.016119, "H": 0.016119, "L": 0.016119, "C": 0.016119, "V": 2.96160129, "T": "2018-01-29T17:59:00", "BV": 0.04773804}, {"O": 0.01612, "H": 0.01612, "L": 0.016101, "C": 0.01610197, "V": 30.26789517, "T": "2018-01-29T18:00:00", "BV": 0.48771983}, {"O": 0.0161019, "H": 0.01610197, "L": 0.0161, "C": 0.0161, "V": 17.26053307, "T": "2018-01-29T18:01:00", "BV": 0.2779113}, {"O": 0.01609999, "H": 0.0161, "L": 0.01609999, "C": 0.0161, "V": 1.10319367, "T": "2018-01-29T18:02:00", "BV": 0.01776136}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 7.5460085, "T": "2018-01-29T18:03:00", "BV": 0.12149539}, {"O": 0.01609999, "H": 0.0161, "L": 0.01609, "C": 0.01609, "V": 5.99880495, "T": "2018-01-29T18:04:00", "BV": 0.09657287}, {"O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 6.36287059, "T": "2018-01-29T18:05:00", "BV": 0.10243216}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 11.78667731, "T": "2018-01-29T18:06:00", "BV": 0.18976423}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.01611104, "V": 8.99324356, "T": "2018-01-29T18:07:00", "BV": 0.14481517}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 6.3460349, "T": "2018-01-29T18:08:00", "BV": 0.10219357}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 8.96425057, "T": "2018-01-29T18:09:00", "BV": 0.14434166}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 13.97119138, "T": "2018-01-29T18:10:00", "BV": 0.22495055}, {"O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.01611104, "V": 26.27619709, "T": "2018-01-29T18:11:00", "BV": 0.42326901}, {"O": 0.01612, "H": 0.01612, "L": 0.01611104, "C": 0.01612, "V": 20.69143589, "T": "2018-01-29T18:12:00", "BV": 0.33353906}, {"O": 0.01611104, "H": 0.01612, "L": 0.0161, "C": 0.01612, "V": 13.96943775, "T": "2018-01-29T18:13:00", "BV": 0.22515279}, {"O": 0.01612001, "H": 0.01612201, "L": 0.01612, "C": 0.01612201, "V": 17.42348756, "T": "2018-01-29T18:14:00", "BV": 0.28086719}, {"O": 0.01612201, "H": 0.01612201, "L": 0.0161, "C": 0.0161, "V": 7.17459562, "T": "2018-01-29T18:15:00", "BV": 0.11566611}, {"O": 0.01612, "H": 0.01612201, "L": 0.01605999, "C": 0.01605999, "V": 305.62702263, "T": "2018-01-29T18:16:00", "BV": 4.91202355}, {"O": 0.01605999, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 2.8984438, "T": "2018-01-29T18:17:00", "BV": 0.04665711}, {"O": 0.01606, "H": 0.01606, "L": 0.01605999, "C": 0.01605999, "V": 2.20186398, "T": "2018-01-29T18:18:00", "BV": 0.03536191}, {"O": 0.01606, "H": 0.01612199, "L": 0.01605999, "C": 0.01612199, "V": 0.47307323, "T": "2018-01-29T18:19:00", "BV": 0.00759966}, {"O": 0.01606001, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 26.8818261, "T": "2018-01-29T18:20:00", "BV": 0.43198623}, {"O": 0.01612201, "H": 0.01615878, "L": 0.01612201, "C": 0.01615878, "V": 20.41660807, "T": "2018-01-29T18:21:00", "BV": 0.32917206}, {"O": 0.01613201, "H": 0.01613201, "L": 0.01612201, "C": 0.01612201, "V": 2.31477094, "T": "2018-01-29T18:22:00", "BV": 0.03733733}, {"O": 0.01612201, "H": 0.01613201, "L": 0.01605999, "C": 0.01613201, "V": 29.64127509, "T": "2018-01-29T18:23:00", "BV": 0.47763293}, {"O": 0.01605999, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 28.79161646, "T": "2018-01-29T18:24:00", "BV": 0.46278844}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.01606, "V": 23.59242568, "T": "2018-01-29T18:25:00", "BV": 0.3811248}, {"O": 0.01609313, "H": 0.01615878, "L": 0.01609313, "C": 0.01615878, "V": 9.33038125, "T": "2018-01-29T18:26:00", "BV": 0.15017712}, {"O": 0.01609313, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 3.46910642, "T": "2018-01-29T18:27:00", "BV": 0.05583194}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.16784149, "T": "2018-01-29T18:28:00", "BV": 0.11540223}, {"O": 0.0161, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 16.2771921, "T": "2018-01-29T18:29:00", "BV": 0.26205593}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.79011759, "T": "2018-01-29T18:30:00", "BV": 0.14152086}, {"O": 0.0161, "H": 0.0161, "L": 0.01609315, "C": 0.0161, "V": 14.88762438, "T": "2018-01-29T18:31:00", "BV": 0.2396222}, {"O": 0.0161, "H": 0.01614894, "L": 0.0161, "C": 0.01614893, "V": 9.26459322, "T": "2018-01-29T18:32:00", "BV": 0.14933758}, {"O": 0.0161, "H": 0.01614893, "L": 0.0161, "C": 0.0161, "V": 32.72900954, "T": "2018-01-29T18:33:00", "BV": 0.52830828}, {"O": 0.01614893, "H": 0.01614893, "L": 0.01614, "C": 0.01614, "V": 15.32930593, "T": "2018-01-29T18:34:00", "BV": 0.24741816}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614894, "V": 8.55954383, "T": "2018-01-29T18:35:00", "BV": 0.13801879}, {"O": 0.0161005, "H": 0.01614894, "L": 0.01610001, "C": 0.01614893, "V": 3.06328963, "T": "2018-01-29T18:36:00", "BV": 0.04944254}, {"O": 0.01614894, "H": 0.01614894, "L": 0.01610002, "C": 0.01614894, "V": 4.47998631, "T": "2018-01-29T18:37:00", "BV": 0.07233188}, {"O": 0.01610002, "H": 0.01610002, "L": 0.01610002, "C": 0.01610002, "V": 1.82484938, "T": "2018-01-29T18:38:00", "BV": 0.0293801}, {"O": 0.01610003, "H": 0.01614894, "L": 0.01610002, "C": 0.01614398, "V": 16.82851901, "T": "2018-01-29T18:39:00", "BV": 0.27171826}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01610004, "C": 0.01610004, "V": 11.0439713, "T": "2018-01-29T18:40:00", "BV": 0.17813222}, {"O": 0.01610003, "H": 0.01612898, "L": 0.01610003, "C": 0.01610003, "V": 17.06567188, "T": "2018-01-29T18:41:00", "BV": 0.27483998}, {"O": 0.01612897, "H": 0.01612897, "L": 0.01609315, "C": 0.01609315, "V": 21.74654236, "T": "2018-01-29T18:42:00", "BV": 0.35012845}, {"O": 0.01609315, "H": 0.01612898, "L": 0.01606, "C": 0.01609313, "V": 15.32190797, "T": "2018-01-29T18:43:00", "BV": 0.24658172}, {"O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01608468, "V": 11.33217361, "T": "2018-01-29T18:44:00", "BV": 0.18200162}, {"O": 0.0161, "H": 0.01610002, "L": 0.0161, "C": 0.01610002, "V": 11.02221397, "T": "2018-01-29T18:45:00", "BV": 0.17745774}, {"O": 0.01610002, "H": 0.01612888, "L": 0.01610002, "C": 0.01610002, "V": 17.25964005, "T": "2018-01-29T18:46:00", "BV": 0.27791729}, {"O": 0.01610002, "H": 0.01611899, "L": 0.0161, "C": 0.01610005, "V": 42.25928402, "T": "2018-01-29T18:47:00", "BV": 0.6804208}, {"O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01605999, "V": 8.22559575, "T": "2018-01-29T18:48:00", "BV": 0.13224662}, {"O": 0.01605999, "H": 0.01609106, "L": 0.01605722, "C": 0.01605722, "V": 10.15782192, "T": "2018-01-29T18:49:00", "BV": 0.16341758}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01604828, "C": 0.01605716, "V": 11.87701863, "T": "2018-01-29T18:50:00", "BV": 0.19067822}, {"O": 0.01605716, "H": 0.01605716, "L": 0.0160345, "C": 0.01603783, "V": 38.37184035, "T": "2018-01-29T18:51:00", "BV": 0.61611393}, {"O": 0.01603783, "H": 0.01605716, "L": 0.0160378, "C": 0.0160378, "V": 14.18967933, "T": "2018-01-29T18:52:00", "BV": 0.22765028}, {"O": 0.0160378, "H": 0.0160378, "L": 0.01603368, "C": 0.01603368, "V": 4.25323619, "T": "2018-01-29T18:53:00", "BV": 0.06819953}, {"O": 0.01603368, "H": 0.01603368, "L": 0.01602666, "C": 0.01602666, "V": 6.65021035, "T": "2018-01-29T18:54:00", "BV": 0.10660519}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600101, "V": 50.89456527, "T": "2018-01-29T18:55:00", "BV": 0.8149344}, {"O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 15.77130564, "T": "2018-01-29T18:56:00", "BV": 0.25239619}, {"O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 5.17954913, "T": "2018-01-29T18:57:00", "BV": 0.08289614}, {"O": 0.016005, "H": 0.016005, "L": 0.01600102, "C": 0.016005, "V": 41.05640995, "T": "2018-01-29T18:58:00", "BV": 0.65709295}, {"O": 0.016005, "H": 0.016005, "L": 0.01600103, "C": 0.01600103, "V": 4.34313917, "T": "2018-01-29T18:59:00", "BV": 0.0695077}, {"O": 0.01600103, "H": 0.016005, "L": 0.01600103, "C": 0.016005, "V": 12.46933197, "T": "2018-01-29T19:00:00", "BV": 0.19956846}, {"O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 21.33561664, "T": "2018-01-29T19:01:00", "BV": 0.34147646}, {"O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 11.06844155, "T": "2018-01-29T19:02:00", "BV": 0.17717467}, {"O": 0.01602666, "H": 0.01602666, "L": 0.01600109, "C": 0.016005, "V": 17.10805298, "T": "2018-01-29T19:03:00", "BV": 0.27389446}, {"O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 2.24019168, "T": "2018-01-29T19:04:00", "BV": 0.03585423}, {"O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 19.4451238, "T": "2018-01-29T19:05:00", "BV": 0.31126176}, {"O": 0.01602666, "H": 0.01609106, "L": 0.01600501, "C": 0.01603097, "V": 18.94067938, "T": "2018-01-29T19:06:00", "BV": 0.30348509}, {"O": 0.01609106, "H": 0.01609106, "L": 0.01602666, "C": 0.016046, "V": 1.8611285, "T": "2018-01-29T19:07:00", "BV": 0.02989814}, {"O": 0.01609, "H": 0.01609, "L": 0.016046, "C": 0.016046, "V": 3.9667408, "T": "2018-01-29T19:08:00", "BV": 0.06366431}, {"O": 0.016009, "H": 0.01608, "L": 0.016009, "C": 0.0160375, "V": 6.13748676, "T": "2018-01-29T19:09:00", "BV": 0.09833358}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600901, "V": 8.15463599, "T": "2018-01-29T19:10:00", "BV": 0.13096059}, {"O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607986, "V": 11.04369236, "T": "2018-01-29T19:11:00", "BV": 0.17738129}, {"O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607982, "V": 18.26932595, "T": "2018-01-29T19:12:00", "BV": 0.29320173}, {"O": 0.01607982, "H": 0.01607982, "L": 0.01600903, "C": 0.01607982, "V": 4.96559558, "T": "2018-01-29T19:13:00", "BV": 0.07958615}, {"O": 0.01607982, "H": 0.01607982, "L": 0.01600907, "C": 0.01600907, "V": 9.6575216, "T": "2018-01-29T19:14:00", "BV": 0.15502123}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607982, "V": 0.92071962, "T": "2018-01-29T19:15:00", "BV": 0.01478284}, {"O": 0.01602908, "H": 0.01607972, "L": 0.01602908, "C": 0.01607972, "V": 6.81821905, "T": "2018-01-29T19:16:00", "BV": 0.10960349}, {"O": 0.01607972, "H": 0.01607972, "L": 0.0160797, "C": 0.0160797, "V": 2.47657195, "T": "2018-01-29T19:17:00", "BV": 0.03982255}, {"O": 0.01605, "H": 0.01607972, "L": 0.01605, "C": 0.01605, "V": 49.07807772, "T": "2018-01-29T19:18:00", "BV": 0.78870857}, {"O": 0.01607966, "H": 0.01607972, "L": 0.01605001, "C": 0.01607972, "V": 33.78604932, "T": "2018-01-29T19:19:00", "BV": 0.54286391}, {"O": 0.01607972, "H": 0.01607972, "L": 0.01607972, "C": 0.01607972, "V": 6.19196554, "T": "2018-01-29T19:20:00", "BV": 0.09956505}, {"O": 0.016051, "H": 0.01607982, "L": 0.016051, "C": 0.016051, "V": 8.62378074, "T": "2018-01-29T19:21:00", "BV": 0.13865551}, {"O": 0.016055, "H": 0.01607989, "L": 0.01605101, "C": 0.016055, "V": 71.66949206, "T": "2018-01-29T19:22:00", "BV": 1.15186191}, {"O": 0.016052, "H": 0.01607999, "L": 0.01605101, "C": 0.016055, "V": 14.13815921, "T": "2018-01-29T19:23:00", "BV": 0.22721886}, {"O": 0.016055, "H": 0.0160799, "L": 0.01604092, "C": 0.016055, "V": 10.64771825, "T": "2018-01-29T19:24:00", "BV": 0.1709628}, {"O": 0.0160799, "H": 0.01611089, "L": 0.0160291, "C": 0.01611089, "V": 25.39907226, "T": "2018-01-29T19:25:00", "BV": 0.40802921}, {"O": 0.01611083, "H": 0.01611084, "L": 0.0160291, "C": 0.01602914, "V": 21.21138389, "T": "2018-01-29T19:26:00", "BV": 0.34000509}, {"O": 0.01602914, "H": 0.01602914, "L": 0.0160291, "C": 0.0160291, "V": 2.52023235, "T": "2018-01-29T19:27:00", "BV": 0.04039705}, {"O": 0.01602911, "H": 0.01602911, "L": 0.0160291, "C": 0.0160291, "V": 7.39029442, "T": "2018-01-29T19:28:00", "BV": 0.11845973}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01602909, "C": 0.01602911, "V": 14.41392997, "T": "2018-01-29T19:29:00", "BV": 0.23104228}, {"O": 0.01602911, "H": 0.01602911, "L": 0.016009, "C": 0.016009, "V": 16.40112263, "T": "2018-01-29T19:30:00", "BV": 0.26286438}, {"O": 0.01600901, "H": 0.01602911, "L": 0.01600099, "C": 0.01602911, "V": 116.96700759, "T": "2018-01-29T19:31:00", "BV": 1.87231819}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01602911, "C": 0.01602911, "V": 0.06886805, "T": "2018-01-29T19:32:00", "BV": 0.00110389}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600898, "C": 0.01602911, "V": 11.10306691, "T": "2018-01-29T19:33:00", "BV": 0.17796692}, {"O": 0.0160285, "H": 0.01602911, "L": 0.0160285, "C": 0.01602851, "V": 7.39775337, "T": "2018-01-29T19:34:00", "BV": 0.11857758}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01602911, "V": 37.11731754, "T": "2018-01-29T19:35:00", "BV": 0.59533963}, {"O": 0.01602911, "H": 0.0161, "L": 0.01602805, "C": 0.01602805, "V": 36.32307492, "T": "2018-01-29T19:36:00", "BV": 0.58454951}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602911, "C": 0.01610897, "V": 18.73027595, "T": "2018-01-29T19:37:00", "BV": 0.30150173}, {"O": 0.01602911, "H": 0.01611089, "L": 0.01602911, "C": 0.01611077, "V": 8.00835118, "T": "2018-01-29T19:38:00", "BV": 0.12888572}, {"O": 0.01611076, "H": 0.0161109, "L": 0.01605441, "C": 0.01611076, "V": 18.80374844, "T": "2018-01-29T19:39:00", "BV": 0.30293758}, {"O": 0.01611079, "H": 0.01611079, "L": 0.01610897, "C": 0.01611076, "V": 31.15167665, "T": "2018-01-29T19:40:00", "BV": 0.50186705}, {"O": 0.016109, "H": 0.016109, "L": 0.0160295, "C": 0.01603024, "V": 11.25012722, "T": "2018-01-29T19:42:00", "BV": 0.18096014}, {"O": 0.01603024, "H": 0.01603024, "L": 0.0160295, "C": 0.01603024, "V": 9.56711385, "T": "2018-01-29T19:43:00", "BV": 0.15336291}, {"O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 1.4043642, "T": "2018-01-29T19:44:00", "BV": 0.02251225}, {"O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 0.14452055, "T": "2018-01-29T19:45:00", "BV": 0.00231668}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.47075044, "T": "2018-01-29T19:46:00", "BV": 0.03972965}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 22.04280082, "T": "2018-01-29T19:47:00", "BV": 0.35444819}, {"O": 0.01608, "H": 0.01608, "L": 0.016031, "C": 0.016031, "V": 2.95575222, "T": "2018-01-29T19:48:00", "BV": 0.04748725}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01603101, "C": 0.01608999, "V": 5.01917103, "T": "2018-01-29T19:49:00", "BV": 0.08073213}, {"O": 0.01603201, "H": 0.01603201, "L": 0.01603102, "C": 0.01603103, "V": 1.02094478, "T": "2018-01-29T19:50:00", "BV": 0.01636719}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01603104, "C": 0.01608999, "V": 13.44603675, "T": "2018-01-29T19:51:00", "BV": 0.2163302}, {"O": 0.01603204, "H": 0.01608999, "L": 0.01603204, "C": 0.01608999, "V": 4.45519445, "T": "2018-01-29T19:52:00", "BV": 0.0716353}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01608999, "C": 0.01608999, "V": 1.05526624, "T": "2018-01-29T19:53:00", "BV": 0.01697921}, {"O": 0.01608999, "H": 0.01610899, "L": 0.01603206, "C": 0.01603206, "V": 5.19190723, "T": "2018-01-29T19:54:00", "BV": 0.08342661}, {"O": 0.01603206, "H": 0.01610899, "L": 0.01603105, "C": 0.01603105, "V": 188.99275634, "T": "2018-01-29T19:55:00", "BV": 3.02989237}, {"O": 0.01610899, "H": 0.01610899, "L": 0.01603105, "C": 0.0160311, "V": 9.54999058, "T": "2018-01-29T19:56:00", "BV": 0.15348941}, {"O": 0.01610899, "H": 0.01610899, "L": 0.01603115, "C": 0.01610899, "V": 3.20658586, "T": "2018-01-29T19:58:00", "BV": 0.05146281}, {"O": 0.01610899, "H": 0.01611044, "L": 0.01610899, "C": 0.01610899, "V": 3.10698982, "T": "2018-01-29T19:59:00", "BV": 0.05005126}, {"O": 0.016109, "H": 0.01611076, "L": 0.01610899, "C": 0.01611076, "V": 3.40506396, "T": "2018-01-29T20:00:00", "BV": 0.05485586}, {"O": 0.01611076, "H": 0.01611076, "L": 0.0161, "C": 0.01611076, "V": 8.21835313, "T": "2018-01-29T20:01:00", "BV": 0.13237778}, {"O": 0.01611076, "H": 0.01611076, "L": 0.01611044, "C": 0.01611076, "V": 3.29057998, "T": "2018-01-29T20:02:00", "BV": 0.05301338}, {"O": 0.01611076, "H": 0.0161109, "L": 0.01611044, "C": 0.01611044, "V": 10.91835055, "T": "2018-01-29T20:03:00", "BV": 0.17590083}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01611044, "C": 0.0161109, "V": 13.13852708, "T": "2018-01-29T20:04:00", "BV": 0.21166755}, {"O": 0.01611044, "H": 0.0161109, "L": 0.0161, "C": 0.0161, "V": 22.71873533, "T": "2018-01-29T20:05:00", "BV": 0.3659387}, {"O": 0.0161, "H": 0.0161109, "L": 0.01603105, "C": 0.01603115, "V": 2.42178588, "T": "2018-01-29T20:06:00", "BV": 0.03882751}, {"O": 0.01603115, "H": 0.0161109, "L": 0.01603105, "C": 0.0161109, "V": 21.68196221, "T": "2018-01-29T20:07:00", "BV": 0.3480903}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01603105, "C": 0.01603105, "V": 15.35142116, "T": "2018-01-29T20:08:00", "BV": 0.24637715}, {"O": 0.01610999, "H": 0.01610999, "L": 0.01603106, "C": 0.0161, "V": 5.83853148, "T": "2018-01-29T20:09:00", "BV": 0.09379417}, {"O": 0.0161, "H": 0.0161, "L": 0.01603108, "C": 0.01603109, "V": 15.70763543, "T": "2018-01-29T20:10:00", "BV": 0.25184908}, {"O": 0.01603109, "H": 0.01603109, "L": 0.01603106, "C": 0.01603108, "V": 4.56006126, "T": "2018-01-29T20:11:00", "BV": 0.0731026}, {"O": 0.01603108, "H": 0.01603109, "L": 0.01603108, "C": 0.01603109, "V": 12.36513666, "T": "2018-01-29T20:12:00", "BV": 0.19822649}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01605109, "C": 0.0160511, "V": 11.92685366, "T": "2018-01-29T20:13:00", "BV": 0.19184024}, {"O": 0.01605109, "H": 0.01605109, "L": 0.01603109, "C": 0.01603109, "V": 9.65150804, "T": "2018-01-29T20:14:00", "BV": 0.154867}, {"O": 0.01603109, "H": 0.01605108, "L": 0.01603109, "C": 0.01605107, "V": 16.57542019, "T": "2018-01-29T20:15:00", "BV": 0.26573627}, {"O": 0.01605107, "H": 0.01605108, "L": 0.01603111, "C": 0.01603113, "V": 13.14609239, "T": "2018-01-29T20:16:00", "BV": 0.21084952}, {"O": 0.01603113, "H": 0.01604107, "L": 0.01603113, "C": 0.01603114, "V": 14.59748074, "T": "2018-01-29T20:17:00", "BV": 0.23401462}, {"O": 0.01603113, "H": 0.01603114, "L": 0.01603113, "C": 0.01603114, "V": 27.47710151, "T": "2018-01-29T20:18:00", "BV": 0.44048894}, {"O": 0.01603114, "H": 0.01608995, "L": 0.01603113, "C": 0.01603113, "V": 21.61021597, "T": "2018-01-29T20:19:00", "BV": 0.34676159}, {"O": 0.01603113, "H": 0.01603113, "L": 0.01603113, "C": 0.01603113, "V": 16.09184971, "T": "2018-01-29T20:20:00", "BV": 0.2579705}, {"O": 0.01608499, "H": 0.01608985, "L": 0.01603105, "C": 0.01603105, "V": 167.84928867, "T": "2018-01-29T20:21:00", "BV": 2.70015928}, {"O": 0.01603113, "H": 0.01603113, "L": 0.01603106, "C": 0.01603106, "V": 17.49103059, "T": "2018-01-29T20:22:00", "BV": 0.28040074}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 25.8936729, "T": "2018-01-29T20:23:00", "BV": 0.41510275}, {"O": 0.01608996, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 79.11743399, "T": "2018-01-29T20:24:00", "BV": 1.27087711}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 46.57851846, "T": "2018-01-29T20:25:00", "BV": 0.74670294}, {"O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 31.88956112, "T": "2018-01-29T20:26:00", "BV": 0.51122342}, {"O": 0.01603106, "H": 0.01603106, "L": 0.01603106, "C": 0.01603106, "V": 7.19789253, "T": "2018-01-29T20:27:00", "BV": 0.11538977}, {"O": 0.01603106, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 30.59248543, "T": "2018-01-29T20:28:00", "BV": 0.49042985}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 13.64207603, "T": "2018-01-29T20:29:00", "BV": 0.21869685}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 36.46592269, "T": "2018-01-29T20:30:00", "BV": 0.584587}, {"O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 4.03096095, "T": "2018-01-29T20:31:00", "BV": 0.06462056}, {"O": 0.01608987, "H": 0.01608987, "L": 0.0160319, "C": 0.0160319, "V": 9.02711397, "T": "2018-01-29T20:32:00", "BV": 0.14518985}, {"O": 0.0160319, "H": 0.01608984, "L": 0.01603106, "C": 0.01608984, "V": 5.65119167, "T": "2018-01-29T20:33:00", "BV": 0.09061087}, {"O": 0.0160319, "H": 0.0160319, "L": 0.0160319, "C": 0.0160319, "V": 18.99894, "T": "2018-01-29T20:34:00", "BV": 0.3045891}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603189, "C": 0.01608984, "V": 15.67265936, "T": "2018-01-29T20:35:00", "BV": 0.25156331}, {"O": 0.01608984, "H": 0.01608984, "L": 0.01603189, "C": 0.0160319, "V": 13.57282279, "T": "2018-01-29T20:36:00", "BV": 0.21782677}, {"O": 0.0160319, "H": 0.0160319, "L": 0.01603105, "C": 0.01603105, "V": 38.49886751, "T": "2018-01-29T20:37:00", "BV": 0.61717854}, {"O": 0.01603106, "H": 0.0160898, "L": 0.01603106, "C": 0.0160898, "V": 4.47977985, "T": "2018-01-29T20:38:00", "BV": 0.07189892}, {"O": 0.01608983, "H": 0.01608983, "L": 0.01604, "C": 0.01604, "V": 3.12318336, "T": "2018-01-29T20:39:00", "BV": 0.05019764}, {"O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 0.88000843, "T": "2018-01-29T20:40:00", "BV": 0.01415915}, {"O": 0.01604001, "H": 0.0160898, "L": 0.01604001, "C": 0.01608979, "V": 4.95128359, "T": "2018-01-29T20:41:00", "BV": 0.07963628}, {"O": 0.01608978, "H": 0.01608979, "L": 0.01603105, "C": 0.01603105, "V": 4.39229276, "T": "2018-01-29T20:42:00", "BV": 0.07055064}, {"O": 0.01603106, "H": 0.01608976, "L": 0.01603106, "C": 0.01603106, "V": 11.41150514, "T": "2018-01-29T20:43:00", "BV": 0.18296329}, {"O": 0.01608975, "H": 0.01608976, "L": 0.01603106, "C": 0.01608976, "V": 9.61945107, "T": "2018-01-29T20:44:00", "BV": 0.15444944}, {"O": 0.01608976, "H": 0.01608984, "L": 0.01603111, "C": 0.01603111, "V": 61.43426034, "T": "2018-01-29T20:45:00", "BV": 0.98835239}, {"O": 0.01608983, "H": 0.01608983, "L": 0.01608976, "C": 0.01608976, "V": 23.1827638, "T": "2018-01-29T20:46:00", "BV": 0.37300609}, {"O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 14.39927399, "T": "2018-01-29T20:47:00", "BV": 0.23168143}, {"O": 0.01608981, "H": 0.01608984, "L": 0.0160898, "C": 0.01608983, "V": 42.7966832, "T": "2018-01-29T20:48:00", "BV": 0.68859062}, {"O": 0.01608984, "H": 0.01609, "L": 0.01608983, "C": 0.01608983, "V": 54.14106177, "T": "2018-01-29T20:49:00", "BV": 0.87112368}, {"O": 0.01608983, "H": 0.01608983, "L": 0.01608981, "C": 0.01608981, "V": 4.13325741, "T": "2018-01-29T20:50:00", "BV": 0.06650338}, {"O": 0.01608981, "H": 0.01609, "L": 0.01608981, "C": 0.01608983, "V": 42.04611336, "T": "2018-01-29T20:51:00", "BV": 0.67651425}, {"O": 0.01608983, "H": 0.01609, "L": 0.01608981, "C": 0.01609, "V": 23.63783517, "T": "2018-01-29T20:52:00", "BV": 0.38032922}, {"O": 0.016095, "H": 0.016095, "L": 0.01609, "C": 0.01609, "V": 9.24193257, "T": "2018-01-29T20:53:00", "BV": 0.14874685}, {"O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 13.57910663, "T": "2018-01-29T20:54:00", "BV": 0.21850004}, {"O": 0.01609, "H": 0.016094, "L": 0.01608981, "C": 0.01608981, "V": 10.93976302, "T": "2018-01-29T20:55:00", "BV": 0.17602065}, {"O": 0.016094, "H": 0.01609981, "L": 0.01608981, "C": 0.01609981, "V": 9.99211955, "T": "2018-01-29T20:56:00", "BV": 0.16080369}, {"O": 0.01609981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 66.50049527, "T": "2018-01-29T20:57:00", "BV": 1.07063614}, {"O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 37.90439144, "T": "2018-01-29T20:58:00", "BV": 0.60995265}, {"O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 65.51770896, "T": "2018-01-29T20:59:00", "BV": 1.0541898}, {"O": 0.01609995, "H": 0.0161, "L": 0.01609995, "C": 0.01609995, "V": 25.73888053, "T": "2018-01-29T21:00:00", "BV": 0.41439518}, {"O": 0.01609995, "H": 0.01609999, "L": 0.01608981, "C": 0.01608981, "V": 42.37167187, "T": "2018-01-29T21:01:00", "BV": 0.68178981}, {"O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 15.44055475, "T": "2018-01-29T21:02:00", "BV": 0.2484392}, {"O": 0.016095, "H": 0.0161111, "L": 0.01608981, "C": 0.01608981, "V": 208.77552991, "T": "2018-01-29T21:03:00", "BV": 3.35950334}, {"O": 0.01608981, "H": 0.01610597, "L": 0.01603354, "C": 0.016089, "V": 77.65249769, "T": "2018-01-29T21:04:00", "BV": 1.24968607}, {"O": 0.016089, "H": 0.01608901, "L": 0.01601, "C": 0.01608901, "V": 18.0951895, "T": "2018-01-29T21:05:00", "BV": 0.2900434}, {"O": 0.01608901, "H": 0.01608901, "L": 0.01601201, "C": 0.01601201, "V": 19.56891425, "T": "2018-01-29T21:06:00", "BV": 0.31483889}, {"O": 0.01601201, "H": 0.01601201, "L": 0.016012, "C": 0.016012, "V": 9.40741829, "T": "2018-01-29T21:07:00", "BV": 0.15063161}, {"O": 0.01601201, "H": 0.0161109, "L": 0.016012, "C": 0.01611089, "V": 36.61831907, "T": "2018-01-29T21:08:00", "BV": 0.58709259}, {"O": 0.01601203, "H": 0.0161111, "L": 0.01601202, "C": 0.01610895, "V": 22.05772559, "T": "2018-01-29T21:09:00", "BV": 0.35517512}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0161089, "C": 0.0161089, "V": 2.03173845, "T": "2018-01-29T21:10:00", "BV": 0.0327291}, {"O": 0.0160223, "H": 0.01610888, "L": 0.0160223, "C": 0.01610888, "V": 1.38160762, "T": "2018-01-29T21:11:00", "BV": 0.02214358}, {"O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 1.33937927, "T": "2018-01-29T21:12:00", "BV": 0.0214806}, {"O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 10.48418352, "T": "2018-01-29T21:13:00", "BV": 0.16871075}, {"O": 0.0161, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 18.85719547, "T": "2018-01-29T21:14:00", "BV": 0.30361668}, {"O": 0.0161, "H": 0.01610886, "L": 0.0161, "C": 0.01610886, "V": 21.56757167, "T": "2018-01-29T21:15:00", "BV": 0.34740373}, {"O": 0.01610886, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 109.07542355, "T": "2018-01-29T21:16:00", "BV": 1.75689062}, {"O": 0.01610887, "H": 0.01610887, "L": 0.01610886, "C": 0.01610886, "V": 5.83179006, "T": "2018-01-29T21:17:00", "BV": 0.09394347}, {"O": 0.01610886, "H": 0.01610886, "L": 0.01601, "C": 0.01601, "V": 18.49181527, "T": "2018-01-29T21:18:00", "BV": 0.29633195}, {"O": 0.01602229, "H": 0.0161, "L": 0.01601, "C": 0.01602229, "V": 40.72369273, "T": "2018-01-29T21:19:00", "BV": 0.65211995}, {"O": 0.0161, "H": 0.0161, "L": 0.01602229, "C": 0.01602229, "V": 7.02285047, "T": "2018-01-29T21:20:00", "BV": 0.11283206}, {"O": 0.01602229, "H": 0.01602229, "L": 0.01600886, "C": 0.01601024, "V": 16.7844798, "T": "2018-01-29T21:21:00", "BV": 0.26873448}, {"O": 0.01601024, "H": 0.01609986, "L": 0.01600886, "C": 0.01609986, "V": 5.82949663, "T": "2018-01-29T21:22:00", "BV": 0.09373733}, {"O": 0.0160799, "H": 0.0160999, "L": 0.0160799, "C": 0.0160999, "V": 7.42406654, "T": "2018-01-29T21:23:00", "BV": 0.11945827}, {"O": 0.01609985, "H": 0.0161, "L": 0.0160799, "C": 0.0160799, "V": 24.3726666, "T": "2018-01-29T21:24:00", "BV": 0.39209573}, {"O": 0.01609985, "H": 0.01609985, "L": 0.0160799, "C": 0.01609985, "V": 5.65845039, "T": "2018-01-29T21:25:00", "BV": 0.09104582}, {"O": 0.0160799, "H": 0.0160799, "L": 0.01600886, "C": 0.01601306, "V": 14.91568979, "T": "2018-01-29T21:26:00", "BV": 0.23936861}, {"O": 0.01600886, "H": 0.01600888, "L": 0.01600886, "C": 0.01600888, "V": 2.71837044, "T": "2018-01-29T21:27:00", "BV": 0.04351803}, {"O": 0.016069, "H": 0.01607, "L": 0.016069, "C": 0.01607, "V": 9.96088143, "T": "2018-01-29T21:28:00", "BV": 0.16007081}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 7.4346882, "T": "2018-01-29T21:29:00", "BV": 0.11947539}, {"O": 0.01600886, "H": 0.01606999, "L": 0.01600886, "C": 0.01606999, "V": 28.27093242, "T": "2018-01-29T21:30:00", "BV": 0.45269755}, {"O": 0.01606999, "H": 0.016101, "L": 0.01606999, "C": 0.016101, "V": 131.7755662, "T": "2018-01-29T21:31:00", "BV": 2.11802106}, {"O": 0.016101, "H": 0.016101, "L": 0.01600885, "C": 0.01610097, "V": 10.33371966, "T": "2018-01-29T21:32:00", "BV": 0.16634003}, {"O": 0.01600102, "H": 0.0161111, "L": 0.016001, "C": 0.0160086, "V": 96.96049524, "T": "2018-01-29T21:33:00", "BV": 1.56030873}, {"O": 0.01611099, "H": 0.0161111, "L": 0.01602229, "C": 0.016111, "V": 11.93708632, "T": "2018-01-29T21:34:00", "BV": 0.19204177}, {"O": 0.0160223, "H": 0.016111, "L": 0.01600867, "C": 0.016111, "V": 12.24523424, "T": "2018-01-29T21:35:00", "BV": 0.19627163}, {"O": 0.0161, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 4.69174902, "T": "2018-01-29T21:36:00", "BV": 0.07553767}, {"O": 0.01611, "H": 0.01611, "L": 0.01602463, "C": 0.01602463, "V": 7.52885723, "T": "2018-01-29T21:37:00", "BV": 0.12114565}, {"O": 0.01611, "H": 0.0161111, "L": 0.01602464, "C": 0.01611078, "V": 42.20926359, "T": "2018-01-29T21:38:00", "BV": 0.68000989}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01611078, "C": 0.01611078, "V": 6.42795581, "T": "2018-01-29T21:39:00", "BV": 0.10355954}, {"O": 0.01611078, "H": 0.01611078, "L": 0.01603054, "C": 0.01603054, "V": 11.68557632, "T": "2018-01-29T21:40:00", "BV": 0.18822719}, {"O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 8.23757965, "T": "2018-01-29T21:41:00", "BV": 0.13243993}, {"O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 14.50648996, "T": "2018-01-29T21:42:00", "BV": 0.23273012}, {"O": 0.01603054, "H": 0.0161111, "L": 0.01603054, "C": 0.01603059, "V": 8.23388836, "T": "2018-01-29T21:43:00", "BV": 0.13208457}, {"O": 0.01604055, "H": 0.01604055, "L": 0.01603061, "C": 0.01603061, "V": 3.55258651, "T": "2018-01-29T21:44:00", "BV": 0.0569566}, {"O": 0.01610995, "H": 0.01611, "L": 0.01604205, "C": 0.01611, "V": 6.93945348, "T": "2018-01-29T21:45:00", "BV": 0.11152274}, {"O": 0.01603217, "H": 0.01603219, "L": 0.01603217, "C": 0.01603218, "V": 4.48619497, "T": "2018-01-29T21:46:00", "BV": 0.07192345}, {"O": 0.01611, "H": 0.01611078, "L": 0.01603217, "C": 0.01611078, "V": 22.35519854, "T": "2018-01-29T21:47:00", "BV": 0.35962105}, {"O": 0.01605007, "H": 0.01611078, "L": 0.01605004, "C": 0.01605004, "V": 27.76332686, "T": "2018-01-29T21:48:00", "BV": 0.4456313}, {"O": 0.01605009, "H": 0.01610228, "L": 0.01605009, "C": 0.01610228, "V": 4.24307469, "T": "2018-01-29T21:49:00", "BV": 0.06813022}, {"O": 0.0161, "H": 0.01610228, "L": 0.0161, "C": 0.01610228, "V": 5.07324038, "T": "2018-01-29T21:50:00", "BV": 0.08168809}, {"O": 0.01610228, "H": 0.0161111, "L": 0.01606075, "C": 0.0161, "V": 65.90176156, "T": "2018-01-29T21:51:00", "BV": 1.06148611}, {"O": 0.0161, "H": 0.0161111, "L": 0.0161, "C": 0.0161111, "V": 13.80664969, "T": "2018-01-29T21:52:00", "BV": 0.22240761}, {"O": 0.0161, "H": 0.01611, "L": 0.01606214, "C": 0.01606214, "V": 4.16379122, "T": "2018-01-29T21:53:00", "BV": 0.06691124}, {"O": 0.01611, "H": 0.01612898, "L": 0.01606118, "C": 0.0161, "V": 82.96564341, "T": "2018-01-29T21:54:00", "BV": 1.33623384}, {"O": 0.01606143, "H": 0.0161, "L": 0.01606143, "C": 0.0161, "V": 5.8489564, "T": "2018-01-29T21:55:00", "BV": 0.0941556}, {"O": 0.0161, "H": 0.0161, "L": 0.0160617, "C": 0.0161, "V": 5.47969338, "T": "2018-01-29T21:56:00", "BV": 0.08810713}, {"O": 0.0161, "H": 0.0161, "L": 0.01606122, "C": 0.01608, "V": 40.93443049, "T": "2018-01-29T21:57:00", "BV": 0.65757934}, {"O": 0.01608, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 39.47098121, "T": "2018-01-29T21:58:00", "BV": 0.63406728}, {"O": 0.0161, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 331.24415133, "T": "2018-01-29T21:59:00", "BV": 5.30945703}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 16.25609901, "T": "2018-01-29T22:00:00", "BV": 0.26067617}, {"O": 0.01608, "H": 0.01608, "L": 0.0160136, "C": 0.01608, "V": 6.36331566, "T": "2018-01-29T22:01:00", "BV": 0.10225978}, {"O": 0.01608, "H": 0.01608, "L": 0.01602009, "C": 0.01608, "V": 20.45503632, "T": "2018-01-29T22:02:00", "BV": 0.3277703}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.06328895, "T": "2018-01-29T22:03:00", "BV": 0.03317766}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 16.1376398, "T": "2018-01-29T22:04:00", "BV": 0.25949322}, {"O": 0.01608, "H": 0.01608, "L": 0.01603, "C": 0.01603, "V": 7.15037139, "T": "2018-01-29T22:05:00", "BV": 0.11465574}, {"O": 0.01603, "H": 0.01611, "L": 0.01603, "C": 0.01603002, "V": 72.86647023, "T": "2018-01-29T22:06:00", "BV": 1.16962214}, {"O": 0.01611, "H": 0.01611, "L": 0.01603002, "C": 0.01611, "V": 3.57293789, "T": "2018-01-29T22:07:00", "BV": 0.05749985}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 4.42835168, "T": "2018-01-29T22:08:00", "BV": 0.07134074}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 8.37439885, "T": "2018-01-29T22:09:00", "BV": 0.13491153}, {"O": 0.01611, "H": 0.0161109, "L": 0.01611, "C": 0.0161109, "V": 13.67622555, "T": "2018-01-29T22:10:00", "BV": 0.22032942}, {"O": 0.01612898, "H": 0.016195, "L": 0.01604, "C": 0.01604, "V": 62.517254, "T": "2018-01-29T22:11:00", "BV": 1.01039285}, {"O": 0.01615, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 1.92058211, "T": "2018-01-29T22:12:00", "BV": 0.03101605}, {"O": 0.016155, "H": 0.016155, "L": 0.01606167, "C": 0.0161109, "V": 6.76687425, "T": "2018-01-29T22:13:00", "BV": 0.1091212}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01606168, "C": 0.01606168, "V": 5.31917146, "T": "2018-01-29T22:14:00", "BV": 0.08552687}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01611089, "V": 4.02501876, "T": "2018-01-29T22:15:00", "BV": 0.06468956}, {"O": 0.0160617, "H": 0.01611089, "L": 0.01606169, "C": 0.01606169, "V": 7.26802243, "T": "2018-01-29T22:16:00", "BV": 0.1168848}, {"O": 0.01606169, "H": 0.0161109, "L": 0.01606169, "C": 0.01606169, "V": 1.75083349, "T": "2018-01-29T22:17:00", "BV": 0.02816798}, {"O": 0.01611086, "H": 0.01611086, "L": 0.01611086, "C": 0.01611086, "V": 0.52591173, "T": "2018-01-29T22:18:00", "BV": 0.00847288}, {"O": 0.01606172, "H": 0.01611082, "L": 0.01606172, "C": 0.01606172, "V": 5.66332714, "T": "2018-01-29T22:19:00", "BV": 0.09106781}, {"O": 0.0161107, "H": 0.0161107, "L": 0.01606173, "C": 0.01606173, "V": 19.35517332, "T": "2018-01-29T22:20:00", "BV": 0.31176347}, {"O": 0.01610995, "H": 0.01610995, "L": 0.01606175, "C": 0.01606177, "V": 2.21298271, "T": "2018-01-29T22:21:00", "BV": 0.03559957}, {"O": 0.01610995, "H": 0.01610996, "L": 0.01607, "C": 0.01610995, "V": 36.14098497, "T": "2018-01-29T22:22:00", "BV": 0.58114868}, {"O": 0.01610995, "H": 0.01610995, "L": 0.01610995, "C": 0.01610995, "V": 13.76831013, "T": "2018-01-29T22:23:00", "BV": 0.22180676}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01610995, "C": 0.0161109, "V": 9.2302889, "T": "2018-01-29T22:24:00", "BV": 0.1487005}, {"O": 0.01611095, "H": 0.01618499, "L": 0.0161109, "C": 0.0161109, "V": 3.97081008, "T": "2018-01-29T22:25:00", "BV": 0.06400359}, {"O": 0.0161109, "H": 0.0161129, "L": 0.0161109, "C": 0.0161109, "V": 7.66284382, "T": "2018-01-29T22:26:00", "BV": 0.12345659}, {"O": 0.0161109, "H": 0.0161129, "L": 0.01611, "C": 0.0161129, "V": 5.94110874, "T": "2018-01-29T22:27:00", "BV": 0.09572202}, {"O": 0.01611, "H": 0.01617995, "L": 0.01611, "C": 0.01617995, "V": 13.05245925, "T": "2018-01-29T22:28:00", "BV": 0.21045892}, {"O": 0.01611, "H": 0.01617981, "L": 0.01611, "C": 0.01611, "V": 10.05586017, "T": "2018-01-29T22:29:00", "BV": 0.16200569}, {"O": 0.01611, "H": 0.01618499, "L": 0.01611, "C": 0.01618499, "V": 60.86149094, "T": "2018-01-29T22:30:00", "BV": 0.98447259}, {"O": 0.01618399, "H": 0.01618399, "L": 0.01611, "C": 0.01611, "V": 12.03491601, "T": "2018-01-29T22:31:00", "BV": 0.19390106}, {"O": 0.01611, "H": 0.01611, "L": 0.01607, "C": 0.01607773, "V": 56.60335204, "T": "2018-01-29T22:32:00", "BV": 0.91083872}, {"O": 0.01607002, "H": 0.01608004, "L": 0.01607002, "C": 0.01608004, "V": 13.00215126, "T": "2018-01-29T22:33:00", "BV": 0.20903409}, {"O": 0.01608005, "H": 0.01619797, "L": 0.01607023, "C": 0.01607048, "V": 54.20919984, "T": "2018-01-29T22:34:00", "BV": 0.87727784}, {"O": 0.0161899, "H": 0.016195, "L": 0.0161898, "C": 0.016195, "V": 18.0935026, "T": "2018-01-29T22:35:00", "BV": 0.29300179}, {"O": 0.016195, "H": 0.016195, "L": 0.01609084, "C": 0.01609084, "V": 1.68542326, "T": "2018-01-29T22:36:00", "BV": 0.0272527}, {"O": 0.01619496, "H": 0.01619496, "L": 0.0161191, "C": 0.0161191, "V": 6.27613907, "T": "2018-01-29T22:37:00", "BV": 0.10163785}, {"O": 0.0161191, "H": 0.0161191, "L": 0.016101, "C": 0.0161191, "V": 7.67169747, "T": "2018-01-29T22:38:00", "BV": 0.12359698}, {"O": 0.0161191, "H": 0.01617477, "L": 0.01610106, "C": 0.01617477, "V": 16.46839501, "T": "2018-01-29T22:39:00", "BV": 0.2654842}, {"O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01617477, "V": 7.43631085, "T": "2018-01-29T22:40:00", "BV": 0.12033063}, {"O": 0.01617477, "H": 0.01617477, "L": 0.0161191, "C": 0.01617477, "V": 12.14630315, "T": "2018-01-29T22:41:00", "BV": 0.19640767}, {"O": 0.01617477, "H": 0.01617477, "L": 0.01610129, "C": 0.01617477, "V": 7.14805651, "T": "2018-01-29T22:42:00", "BV": 0.11553941}, {"O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01619496, "V": 57.49562346, "T": "2018-01-29T22:43:00", "BV": 0.93003411}, {"O": 0.016195, "H": 0.016195, "L": 0.0161926, "C": 0.0161926, "V": 107.07287363, "T": "2018-01-29T22:44:00", "BV": 1.73379275}, {"O": 0.01619797, "H": 0.0161985, "L": 0.01619797, "C": 0.01619797, "V": 10.44959176, "T": "2018-01-29T22:45:00", "BV": 0.16926431}, {"O": 0.0161985, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 22.53170366, "T": "2018-01-29T22:46:00", "BV": 0.36500855}, {"O": 0.01620249, "H": 0.01620249, "L": 0.0161985, "C": 0.0162, "V": 97.00834509, "T": "2018-01-29T22:47:00", "BV": 1.57160761}, {"O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0161985, "V": 50.58228805, "T": "2018-01-29T22:48:00", "BV": 0.8194293}, {"O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 4.28895496, "T": "2018-01-29T22:49:00", "BV": 0.06947892}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.0161161, "V": 7.99697182, "T": "2018-01-29T22:50:00", "BV": 0.12909295}, {"O": 0.0162, "H": 0.0162, "L": 0.016119, "C": 0.016119, "V": 12.66405125, "T": "2018-01-29T22:51:00", "BV": 0.20513411}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01611902, "C": 0.01619868, "V": 1.81729496, "T": "2018-01-29T22:52:00", "BV": 0.02934832}, {"O": 0.016199, "H": 0.016199, "L": 0.016161, "C": 0.01619868, "V": 9.04438707, "T": "2018-01-29T22:53:00", "BV": 0.14632391}, {"O": 0.016171, "H": 0.01619999, "L": 0.016171, "C": 0.01619868, "V": 10.64815336, "T": "2018-01-29T22:54:00", "BV": 0.17248149}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.016161, "V": 115.22483498, "T": "2018-01-29T22:55:00", "BV": 1.8627584}, {"O": 0.01619868, "H": 0.01619868, "L": 0.01619868, "C": 0.01619868, "V": 2.0013959, "T": "2018-01-29T22:56:00", "BV": 0.03241996}, {"O": 0.01619868, "H": 0.0162, "L": 0.01619868, "C": 0.0162, "V": 7.44662713, "T": "2018-01-29T22:57:00", "BV": 0.12062664}, {"O": 0.016165, "H": 0.01619868, "L": 0.016161, "C": 0.016161, "V": 8.74913063, "T": "2018-01-29T22:58:00", "BV": 0.14140222}, {"O": 0.016161, "H": 0.01619496, "L": 0.016161, "C": 0.01619496, "V": 39.98501205, "T": "2018-01-29T22:59:00", "BV": 0.64649492}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016131, "V": 14.16972759, "T": "2018-01-29T23:00:00", "BV": 0.22899992}, {"O": 0.0162, "H": 0.0162, "L": 0.016111, "C": 0.01612, "V": 21.32678969, "T": "2018-01-29T23:01:00", "BV": 0.34392201}, {"O": 0.01612, "H": 0.01618297, "L": 0.016111, "C": 0.01612, "V": 35.46743733, "T": "2018-01-29T23:02:00", "BV": 0.57164871}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 19.50195398, "T": "2018-01-29T23:03:00", "BV": 0.31421358}, {"O": 0.01611999, "H": 0.01611999, "L": 0.016111, "C": 0.016111, "V": 24.9357737, "T": "2018-01-29T23:04:00", "BV": 0.40174978}, {"O": 0.016111, "H": 0.01611999, "L": 0.016111, "C": 0.01611999, "V": 17.54772108, "T": "2018-01-29T23:05:00", "BV": 0.28282736}, {"O": 0.01611999, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 118.43169431, "T": "2018-01-29T23:06:00", "BV": 1.91466217}, {"O": 0.01618097, "H": 0.01618097, "L": 0.016111, "C": 0.01617985, "V": 48.00215369, "T": "2018-01-29T23:07:00", "BV": 0.77353558}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 145.751675, "T": "2018-01-29T23:08:00", "BV": 2.34820522}, {"O": 0.01616996, "H": 0.01616996, "L": 0.016111, "C": 0.016111, "V": 13.93070128, "T": "2018-01-29T23:09:00", "BV": 0.22444183}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.01616861, "V": 41.37434099, "T": "2018-01-29T23:10:00", "BV": 0.66762276}, {"O": 0.01616861, "H": 0.01616893, "L": 0.016111, "C": 0.016111, "V": 45.93807817, "T": "2018-01-29T23:11:00", "BV": 0.74152742}, {"O": 0.01614996, "H": 0.01614996, "L": 0.016111, "C": 0.01612, "V": 10.49028039, "T": "2018-01-29T23:12:00", "BV": 0.16906774}, {"O": 0.01611919, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 33.95924949, "T": "2018-01-29T23:13:00", "BV": 0.54741848}, {"O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 51.03159884, "T": "2018-01-29T23:14:00", "BV": 0.82217886}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 8.695835, "T": "2018-01-29T23:15:00", "BV": 0.1401599}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 33.77711592, "T": "2018-01-29T23:16:00", "BV": 0.54418309}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 7.92030932, "T": "2018-01-29T23:17:00", "BV": 0.1276328}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 17.72542998, "T": "2018-01-29T23:18:00", "BV": 0.28557773}, {"O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 5.98753416, "T": "2018-01-29T23:19:00", "BV": 0.09648195}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 38.99890962, "T": "2018-01-29T23:20:00", "BV": 0.62841579}, {"O": 0.01612, "H": 0.01612, "L": 0.01611101, "C": 0.01612, "V": 27.83896703, "T": "2018-01-29T23:21:00", "BV": 0.44871197}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 7.15203679, "T": "2018-01-29T23:22:00", "BV": 0.11527862}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 18.66619148, "T": "2018-01-29T23:23:00", "BV": 0.30089896}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 15.61687686, "T": "2018-01-29T23:24:00", "BV": 0.2516541}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01611102, "V": 21.66184651, "T": "2018-01-29T23:25:00", "BV": 0.34900459}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 3.56526131, "T": "2018-01-29T23:26:00", "BV": 0.05746355}, {"O": 0.01612, "H": 0.01612, "L": 0.016115, "C": 0.016115, "V": 4.37183807, "T": "2018-01-29T23:27:00", "BV": 0.07047051}, {"O": 0.016115, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 2.45996918, "T": "2018-01-29T23:28:00", "BV": 0.039642}, {"O": 0.01611103, "H": 0.01612, "L": 0.01611103, "C": 0.01612, "V": 9.82758926, "T": "2018-01-29T23:29:00", "BV": 0.15838355}, {"O": 0.016115, "H": 0.016115, "L": 0.0161115, "C": 0.0161115, "V": 1.81185847, "T": "2018-01-29T23:30:00", "BV": 0.02919286}, {"O": 0.0161115, "H": 0.01612, "L": 0.0161115, "C": 0.01612, "V": 23.14441586, "T": "2018-01-29T23:31:00", "BV": 0.37295933}, {"O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.016115, "V": 5.94608871, "T": "2018-01-29T23:32:00", "BV": 0.09581388}, {"O": 0.016115, "H": 0.016161, "L": 0.016115, "C": 0.016161, "V": 4.06371199, "T": "2018-01-29T23:33:00", "BV": 0.06552621}, {"O": 0.016161, "H": 0.016198, "L": 0.016161, "C": 0.016198, "V": 5.77645905, "T": "2018-01-29T23:34:00", "BV": 0.09340143}, {"O": 0.016161, "H": 0.01619297, "L": 0.01611102, "C": 0.01611197, "V": 40.41765525, "T": "2018-01-29T23:35:00", "BV": 0.65276646}, {"O": 0.01611197, "H": 0.0162, "L": 0.01611197, "C": 0.01619998, "V": 26.37278857, "T": "2018-01-29T23:36:00", "BV": 0.42705595}, {"O": 0.01611102, "H": 0.01619493, "L": 0.01611102, "C": 0.01619493, "V": 2.08486046, "T": "2018-01-29T23:37:00", "BV": 0.03360926}, {"O": 0.01611102, "H": 0.01611102, "L": 0.01611102, "C": 0.01611102, "V": 2.02201738, "T": "2018-01-29T23:38:00", "BV": 0.03257675}, {"O": 0.0161947, "H": 0.0161947, "L": 0.0161946, "C": 0.0161946, "V": 26.01552237, "T": "2018-01-29T23:39:00", "BV": 0.42131272}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016134, "C": 0.01618738, "V": 60.92217754, "T": "2018-01-29T23:40:00", "BV": 0.98619779}, {"O": 0.016134, "H": 0.01618727, "L": 0.016134, "C": 0.016134, "V": 2.32815687, "T": "2018-01-29T23:41:00", "BV": 0.03758502}, {"O": 0.0161112, "H": 0.016134, "L": 0.016107, "C": 0.01611102, "V": 288.38291033, "T": "2018-01-29T23:42:00", "BV": 4.6520897}, {"O": 0.016134, "H": 0.016134, "L": 0.016107, "C": 0.016107, "V": 23.67864383, "T": "2018-01-29T23:43:00", "BV": 0.38145541}, {"O": 0.016107, "H": 0.016134, "L": 0.016107, "C": 0.016134, "V": 63.14163423, "T": "2018-01-29T23:44:00", "BV": 1.01824798}, {"O": 0.01610701, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 6.26293849, "T": "2018-01-29T23:45:00", "BV": 0.10102606}, {"O": 0.016134, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 1.29123132, "T": "2018-01-29T23:46:00", "BV": 0.02083182}, {"O": 0.01613399, "H": 0.01613399, "L": 0.016107, "C": 0.016107, "V": 12.42670819, "T": "2018-01-29T23:47:00", "BV": 0.20027643}, {"O": 0.01613399, "H": 0.016134, "L": 0.01613399, "C": 0.01613399, "V": 20.49097584, "T": "2018-01-29T23:48:00", "BV": 0.33060139}, {"O": 0.016134, "H": 0.016134, "L": 0.01611799, "C": 0.01611799, "V": 4.35649883, "T": "2018-01-29T23:49:00", "BV": 0.0702848}, {"O": 0.01611799, "H": 0.01611799, "L": 0.01611799, "C": 0.01611799, "V": 1.05703628, "T": "2018-01-29T23:50:00", "BV": 0.01703729}, {"O": 0.01611799, "H": 0.01611799, "L": 0.016107, "C": 0.01611799, "V": 70.68083819, "T": "2018-01-29T23:51:00", "BV": 1.13921328}, {"O": 0.01610701, "H": 0.01610701, "L": 0.0161, "C": 0.0161, "V": 36.06368761, "T": "2018-01-29T23:52:00", "BV": 0.58078149}, {"O": 0.01611799, "H": 0.0162, "L": 0.01611799, "C": 0.01611799, "V": 28.05371802, "T": "2018-01-29T23:53:00", "BV": 0.45438257}, {"O": 0.01619997, "H": 0.0162, "L": 0.01611799, "C": 0.0162, "V": 27.07281292, "T": "2018-01-29T23:54:00", "BV": 0.43846335}, {"O": 0.01611799, "H": 0.01611799, "L": 0.01610008, "C": 0.01611799, "V": 2.78182779, "T": "2018-01-29T23:55:00", "BV": 0.04480555}, {"O": 0.01611799, "H": 0.01618968, "L": 0.01611799, "C": 0.01618968, "V": 6.04370083, "T": "2018-01-29T23:56:00", "BV": 0.09750818}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610009, "C": 0.01610009, "V": 16.47277706, "T": "2018-01-29T23:57:00", "BV": 0.26548857}, {"O": 0.01610009, "H": 0.01610009, "L": 0.01610008, "C": 0.01610009, "V": 137.84245316, "T": "2018-01-29T23:58:00", "BV": 2.21927585}, {"O": 0.0161001, "H": 0.0161001, "L": 0.01610009, "C": 0.01610009, "V": 0.85872769, "T": "2018-01-29T23:59:00", "BV": 0.01382558}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01619967, "V": 10.78319804, "T": "2018-01-30T00:00:00", "BV": 0.1746215}, {"O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610015, "V": 66.04493267, "T": "2018-01-30T00:01:00", "BV": 1.06333331}, {"O": 0.01610015, "H": 0.01610017, "L": 0.01610015, "C": 0.01610016, "V": 17.16123962, "T": "2018-01-30T00:02:00", "BV": 0.27629864}, {"O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610016, "V": 9.90586331, "T": "2018-01-30T00:03:00", "BV": 0.15948588}, {"O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 7.79906232, "T": "2018-01-30T00:04:00", "BV": 0.12556602}, {"O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 15.84952036, "T": "2018-01-30T00:05:00", "BV": 0.25517947}, {"O": 0.01618204, "H": 0.01618335, "L": 0.01610015, "C": 0.01610015, "V": 3.05005009, "T": "2018-01-30T00:06:00", "BV": 0.04933039}, {"O": 0.01617657, "H": 0.01617657, "L": 0.01610016, "C": 0.01610016, "V": 1.12362745, "T": "2018-01-30T00:07:00", "BV": 0.01817295}, {"O": 0.01610016, "H": 0.01618733, "L": 0.01610016, "C": 0.0161873, "V": 11.79246364, "T": "2018-01-30T00:08:00", "BV": 0.19030993}, {"O": 0.01618702, "H": 0.01619929, "L": 0.01610016, "C": 0.01610019, "V": 47.918051, "T": "2018-01-30T00:09:00", "BV": 0.77528895}, {"O": 0.0161002, "H": 0.0161002, "L": 0.01610015, "C": 0.01610019, "V": 67.54882744, "T": "2018-01-30T00:10:00", "BV": 1.08754926}, {"O": 0.0161002, "H": 0.01613968, "L": 0.01610015, "C": 0.01610015, "V": 3.16823044, "T": "2018-01-30T00:11:00", "BV": 0.05103672}, {"O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 1.06027814, "T": "2018-01-30T00:12:00", "BV": 0.01711288}, {"O": 0.01614, "H": 0.01619902, "L": 0.01610015, "C": 0.01614, "V": 42.50297796, "T": "2018-01-30T00:13:00", "BV": 0.68543986}, {"O": 0.01610016, "H": 0.01619499, "L": 0.01610015, "C": 0.01610015, "V": 25.09157774, "T": "2018-01-30T00:14:00", "BV": 0.40495278}, {"O": 0.01615968, "H": 0.01615968, "L": 0.01610015, "C": 0.01615962, "V": 5.69486907, "T": "2018-01-30T00:15:00", "BV": 0.09201355}, {"O": 0.01610015, "H": 0.01610015, "L": 0.01610009, "C": 0.01610009, "V": 10.53898677, "T": "2018-01-30T00:16:00", "BV": 0.16967923}, {"O": 0.01610009, "H": 0.01610015, "L": 0.0161, "C": 0.01610015, "V": 90.97396534, "T": "2018-01-30T00:17:00", "BV": 1.46469386}, {"O": 0.01610008, "H": 0.01612827, "L": 0.0161, "C": 0.01612827, "V": 14.52791507, "T": "2018-01-30T00:18:00", "BV": 0.23397112}, {"O": 0.01610015, "H": 0.01611827, "L": 0.01610001, "C": 0.01611827, "V": 14.1187828, "T": "2018-01-30T00:19:00", "BV": 0.22731642}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01610017, "C": 0.01610017, "V": 1.1242784, "T": "2018-01-30T00:20:00", "BV": 0.01811755}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01610025, "C": 0.01610025, "V": 1.674879, "T": "2018-01-30T00:21:00", "BV": 0.0269851}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 11.99943073, "T": "2018-01-30T00:22:00", "BV": 0.19341004}, {"O": 0.01610026, "H": 0.01612827, "L": 0.01607, "C": 0.01611827, "V": 633.34416484, "T": "2018-01-30T00:23:00", "BV": 10.18608734}, {"O": 0.016127, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 55.9842099, "T": "2018-01-30T00:24:00", "BV": 0.90510478}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01607, "C": 0.01611827, "V": 55.14993447, "T": "2018-01-30T00:25:00", "BV": 0.88632528}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 1.03082252, "T": "2018-01-30T00:26:00", "BV": 0.01661506}, {"O": 0.01607013, "H": 0.01619999, "L": 0.01607013, "C": 0.0161, "V": 73.291165, "T": "2018-01-30T00:27:00", "BV": 1.18554266}, {"O": 0.01607013, "H": 0.0161, "L": 0.01607013, "C": 0.01607013, "V": 4.99013157, "T": "2018-01-30T00:28:00", "BV": 0.08021941}, {"O": 0.01607013, "H": 0.0161, "L": 0.01607001, "C": 0.01607001, "V": 24.55478921, "T": "2018-01-30T00:29:00", "BV": 0.39461415}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.86335403, "T": "2018-01-30T00:30:00", "BV": 0.02999997}, {"O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608001, "V": 1.570338, "T": "2018-01-30T00:31:00", "BV": 0.02527419}, {"O": 0.01608001, "H": 0.0161, "L": 0.01608001, "C": 0.01609999, "V": 8.96387842, "T": "2018-01-30T00:32:00", "BV": 0.14431036}, {"O": 0.01609899, "H": 0.016124, "L": 0.01609899, "C": 0.016124, "V": 18.79376199, "T": "2018-01-30T00:33:00", "BV": 0.30259515}, {"O": 0.016099, "H": 0.016124, "L": 0.016099, "C": 0.016124, "V": 1.03651161, "T": "2018-01-30T00:34:00", "BV": 0.01669139}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161245, "C": 0.01618995, "V": 4.39048678, "T": "2018-01-30T00:35:00", "BV": 0.07097122}, {"O": 0.01618975, "H": 0.01618975, "L": 0.0161245, "C": 0.0161245, "V": 11.68549107, "T": "2018-01-30T00:36:00", "BV": 0.18875807}, {"O": 0.01617468, "H": 0.01617468, "L": 0.0161245, "C": 0.0161245, "V": 12.81910835, "T": "2018-01-30T00:37:00", "BV": 0.2071377}, {"O": 0.0161699, "H": 0.0161699, "L": 0.0161, "C": 0.0161, "V": 35.28398556, "T": "2018-01-30T00:38:00", "BV": 0.5688603}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01615999, "C": 0.01615999, "V": 1.54173563, "T": "2018-01-30T00:39:00", "BV": 0.02491711}, {"O": 0.01615998, "H": 0.01616, "L": 0.016155, "C": 0.01616, "V": 9.54589668, "T": "2018-01-30T00:40:00", "BV": 0.15424871}, {"O": 0.01612425, "H": 0.01612425, "L": 0.0161, "C": 0.0161, "V": 0.88313284, "T": "2018-01-30T00:41:00", "BV": 0.01423818}, {"O": 0.0161, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 12.2159396, "T": "2018-01-30T00:42:00", "BV": 0.19725286}, {"O": 0.0161, "H": 0.01616488, "L": 0.0161, "C": 0.01615, "V": 12.67006946, "T": "2018-01-30T00:43:00", "BV": 0.20459859}, {"O": 0.01615, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.09329629, "T": "2018-01-30T00:44:00", "BV": 0.14679873}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01615, "C": 0.016155, "V": 20.13625719, "T": "2018-01-30T00:45:00", "BV": 0.32531597}, {"O": 0.01616498, "H": 0.01616498, "L": 0.01607, "C": 0.016125, "V": 53.78693205, "T": "2018-01-30T00:46:00", "BV": 0.86667611}, {"O": 0.016125, "H": 0.016125, "L": 0.016125, "C": 0.016125, "V": 0.84547603, "T": "2018-01-30T00:47:00", "BV": 0.01363329}, {"O": 0.016125, "H": 0.016125, "L": 0.01612499, "C": 0.016125, "V": 8.71807768, "T": "2018-01-30T00:48:00", "BV": 0.14057894}, {"O": 0.016125, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.75439695, "T": "2018-01-30T00:49:00", "BV": 0.15734323}, {"O": 0.01616498, "H": 0.01616498, "L": 0.01616496, "C": 0.01616498, "V": 4.78377932, "T": "2018-01-30T00:50:00", "BV": 0.07732964}, {"O": 0.01616498, "H": 0.01616499, "L": 0.01610001, "C": 0.01616495, "V": 15.44150642, "T": "2018-01-30T00:51:00", "BV": 0.24954968}, {"O": 0.01616495, "H": 0.01616495, "L": 0.01610002, "C": 0.01616495, "V": 20.45117305, "T": "2018-01-30T00:52:00", "BV": 0.33044931}, {"O": 0.01613246, "H": 0.01616475, "L": 0.01610001, "C": 0.01610001, "V": 1.5748424, "T": "2018-01-30T00:53:00", "BV": 0.02536048}, {"O": 0.01610001, "H": 0.01616, "L": 0.0161, "C": 0.01610001, "V": 24.47243549, "T": "2018-01-30T00:54:00", "BV": 0.3944505}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 10.30486024, "T": "2018-01-30T00:55:00", "BV": 0.16590822}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 12.81226379, "T": "2018-01-30T00:56:00", "BV": 0.20627747}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 12.6468274, "T": "2018-01-30T00:57:00", "BV": 0.20360218}, {"O": 0.0160702, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 5.07545212, "T": "2018-01-30T00:58:00", "BV": 0.08158104}, {"O": 0.01607001, "H": 0.01610001, "L": 0.01607001, "C": 0.01610001, "V": 14.7160891, "T": "2018-01-30T00:59:00", "BV": 0.2369161}, {"O": 0.01610001, "H": 0.01616001, "L": 0.01607, "C": 0.01613038, "V": 46.10706447, "T": "2018-01-30T01:00:00", "BV": 0.74168619}, {"O": 0.01616001, "H": 0.016161, "L": 0.01607, "C": 0.01616001, "V": 22.60778911, "T": "2018-01-30T01:01:00", "BV": 0.36528706}, {"O": 0.01616001, "H": 0.01616001, "L": 0.01607, "C": 0.01607, "V": 9.4375946, "T": "2018-01-30T01:02:00", "BV": 0.15209939}, {"O": 0.01607915, "H": 0.01615996, "L": 0.01607001, "C": 0.01615995, "V": 70.05101468, "T": "2018-01-30T01:03:00", "BV": 1.13166188}, {"O": 0.01615995, "H": 0.01615995, "L": 0.01607, "C": 0.01607, "V": 162.36923392, "T": "2018-01-30T01:04:00", "BV": 2.61335945}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.01601803, "V": 104.83494272, "T": "2018-01-30T01:05:00", "BV": 1.67990543}, {"O": 0.01615207, "H": 0.01615207, "L": 0.01602201, "C": 0.0161109, "V": 23.99114927, "T": "2018-01-30T01:06:00", "BV": 0.38460358}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01604553, "C": 0.01604553, "V": 1.02109839, "T": "2018-01-30T01:07:00", "BV": 0.01642337}, {"O": 0.01609478, "H": 0.0161109, "L": 0.01609478, "C": 0.0161109, "V": 7.91671182, "T": "2018-01-30T01:09:00", "BV": 0.12751544}, {"O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 50.12161649, "T": "2018-01-30T01:10:00", "BV": 0.80751638}, {"O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 14.45206833, "T": "2018-01-30T01:11:00", "BV": 0.23284411}, {"O": 0.01615, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 31.60244984, "T": "2018-01-30T01:12:00", "BV": 0.51006723}, {"O": 0.016165, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 38.51923952, "T": "2018-01-30T01:13:00", "BV": 0.6210902}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 19.02439289, "T": "2018-01-30T01:14:00", "BV": 0.30730171}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 12.05553639, "T": "2018-01-30T01:15:00", "BV": 0.19460381}, {"O": 0.016165, "H": 0.0161662, "L": 0.0161109, "C": 0.0161109, "V": 4.23643494, "T": "2018-01-30T01:16:00", "BV": 0.06841902}, {"O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 6.15212188, "T": "2018-01-30T01:17:00", "BV": 0.09922543}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01604721, "C": 0.01604721, "V": 7.40464152, "T": "2018-01-30T01:18:00", "BV": 0.11893237}, {"O": 0.016051, "H": 0.0161109, "L": 0.016051, "C": 0.0161109, "V": 1.95237618, "T": "2018-01-30T01:19:00", "BV": 0.03137745}, {"O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 15.64363851, "T": "2018-01-30T01:20:00", "BV": 0.25235484}, {"O": 0.0161109, "H": 0.0161909, "L": 0.0161109, "C": 0.0161909, "V": 51.78469848, "T": "2018-01-30T01:21:00", "BV": 0.83751378}, {"O": 0.01616623, "H": 0.0161969, "L": 0.0161109, "C": 0.0161109, "V": 36.08835841, "T": "2018-01-30T01:22:00", "BV": 0.5835394}, {"O": 0.0161109, "H": 0.01619668, "L": 0.0161109, "C": 0.0161109, "V": 2.53707839, "T": "2018-01-30T01:23:00", "BV": 0.04096071}, {"O": 0.01619602, "H": 0.01619602, "L": 0.01605145, "C": 0.01605145, "V": 15.7096496, "T": "2018-01-30T01:24:00", "BV": 0.25292924}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01618894, "V": 8.61793247, "T": "2018-01-30T01:25:00", "BV": 0.13910392}, {"O": 0.01618886, "H": 0.01618886, "L": 0.01605142, "C": 0.01618865, "V": 8.4993896, "T": "2018-01-30T01:26:00", "BV": 0.1373248}, {"O": 0.01614831, "H": 0.01618487, "L": 0.01614831, "C": 0.01614832, "V": 32.67106329, "T": "2018-01-30T01:27:00", "BV": 0.52778491}, {"O": 0.01618485, "H": 0.01618485, "L": 0.01614831, "C": 0.01618421, "V": 31.82397781, "T": "2018-01-30T01:28:00", "BV": 0.51410013}, {"O": 0.01614831, "H": 0.01618421, "L": 0.01614831, "C": 0.01614831, "V": 8.63618192, "T": "2018-01-30T01:29:00", "BV": 0.13958856}, {"O": 0.01614831, "H": 0.01614831, "L": 0.01607042, "C": 0.01614831, "V": 5.46699641, "T": "2018-01-30T01:30:00", "BV": 0.08814548}, {"O": 0.01614831, "H": 0.01614831, "L": 0.01607224, "C": 0.01614831, "V": 15.51138117, "T": "2018-01-30T01:31:00", "BV": 0.25008966}, {"O": 0.01614831, "H": 0.01618418, "L": 0.01614831, "C": 0.01618418, "V": 21.8904273, "T": "2018-01-30T01:32:00", "BV": 0.35426564}, {"O": 0.01618418, "H": 0.01618422, "L": 0.01618418, "C": 0.01618422, "V": 80.75259038, "T": "2018-01-30T01:33:00", "BV": 1.30691437}, {"O": 0.01618418, "H": 0.0162, "L": 0.01618418, "C": 0.0162, "V": 74.02416973, "T": "2018-01-30T01:34:00", "BV": 1.19889751}, {"O": 0.0162, "H": 0.0162, "L": 0.01618418, "C": 0.01618418, "V": 68.05383914, "T": "2018-01-30T01:35:00", "BV": 1.10235894}, {"O": 0.01618418, "H": 0.01619395, "L": 0.01608, "C": 0.01619392, "V": 32.02558302, "T": "2018-01-30T01:36:00", "BV": 0.51765869}, {"O": 0.01618927, "H": 0.01618929, "L": 0.01607211, "C": 0.01607211, "V": 3.09219838, "T": "2018-01-30T01:37:00", "BV": 0.04999223}, {"O": 0.01617497, "H": 0.01619389, "L": 0.01607, "C": 0.01607, "V": 26.77148524, "T": "2018-01-30T01:38:00", "BV": 0.43316064}, {"O": 0.01608748, "H": 0.0161, "L": 0.01608748, "C": 0.0161, "V": 0.84349685, "T": "2018-01-30T01:39:00", "BV": 0.01357491}, {"O": 0.0161, "H": 0.01619386, "L": 0.01608014, "C": 0.01608014, "V": 16.00734446, "T": "2018-01-30T01:40:00", "BV": 0.25855727}, {"O": 0.01611289, "H": 0.01619386, "L": 0.01607021, "C": 0.01607023, "V": 24.77096551, "T": "2018-01-30T01:41:00", "BV": 0.39842307}, {"O": 0.01609001, "H": 0.016187, "L": 0.01609, "C": 0.016187, "V": 15.28242359, "T": "2018-01-30T01:42:00", "BV": 0.24600878}, {"O": 0.016187, "H": 0.01619385, "L": 0.016104, "C": 0.01619382, "V": 6.45538904, "T": "2018-01-30T01:43:00", "BV": 0.1045163}, {"O": 0.01611285, "H": 0.01611285, "L": 0.01607021, "C": 0.01609002, "V": 9.9783597, "T": "2018-01-30T01:44:00", "BV": 0.16040401}, {"O": 0.01617551, "H": 0.0161938, "L": 0.01609001, "C": 0.01619379, "V": 1.49661713, "T": "2018-01-30T01:45:00", "BV": 0.02417595}, {"O": 0.016092, "H": 0.01619374, "L": 0.016092, "C": 0.01619374, "V": 5.08713134, "T": "2018-01-30T01:46:00", "BV": 0.08236207}, {"O": 0.01610941, "H": 0.01619386, "L": 0.01609101, "C": 0.01619386, "V": 10.31419875, "T": "2018-01-30T01:47:00", "BV": 0.16695313}, {"O": 0.01619386, "H": 0.01619386, "L": 0.01619322, "C": 0.01619386, "V": 5.35410371, "T": "2018-01-30T01:48:00", "BV": 0.08670151}, {"O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 0.2388496, "T": "2018-01-30T01:49:00", "BV": 0.00385431}, {"O": 0.016137, "H": 0.01619385, "L": 0.016137, "C": 0.01619385, "V": 4.0518294, "T": "2018-01-30T01:50:00", "BV": 0.06552478}, {"O": 0.01619384, "H": 0.0162, "L": 0.01613705, "C": 0.0162, "V": 199.19901312, "T": "2018-01-30T01:51:00", "BV": 3.22662437}, {"O": 0.01613706, "H": 0.0162, "L": 0.01613706, "C": 0.0162, "V": 2.23236129, "T": "2018-01-30T01:52:00", "BV": 0.03611015}, {"O": 0.01613708, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 17.80931507, "T": "2018-01-30T01:53:00", "BV": 0.28850347}, {"O": 0.0161371, "H": 0.0161371, "L": 0.0161371, "C": 0.0161371, "V": 0.03902246, "T": "2018-01-30T01:54:00", "BV": 0.0006297}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 15.525053, "T": "2018-01-30T01:55:00", "BV": 0.25083979}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 3.92137976, "T": "2018-01-30T01:56:00", "BV": 0.06352633}, {"O": 0.01619999, "H": 0.0162, "L": 0.01613709, "C": 0.01613901, "V": 51.86686949, "T": "2018-01-30T01:57:00", "BV": 0.83779492}, {"O": 0.01613902, "H": 0.01619999, "L": 0.01613901, "C": 0.01616951, "V": 3.95100725, "T": "2018-01-30T01:58:00", "BV": 0.06386086}, {"O": 0.01616951, "H": 0.01616951, "L": 0.01614008, "C": 0.01614008, "V": 21.42825598, "T": "2018-01-30T01:59:00", "BV": 0.34612863}, {"O": 0.016142, "H": 0.01615, "L": 0.016142, "C": 0.01615, "V": 2.22596187, "T": "2018-01-30T02:00:00", "BV": 0.035936}, {"O": 0.01615, "H": 0.01619966, "L": 0.01615, "C": 0.01615, "V": 4.34182875, "T": "2018-01-30T02:01:00", "BV": 0.07013149}, {"O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 9.65895772, "T": "2018-01-30T02:02:00", "BV": 0.15599214}, {"O": 0.01615005, "H": 0.01619856, "L": 0.01615005, "C": 0.01619856, "V": 3.46998797, "T": "2018-01-30T02:03:00", "BV": 0.05613794}, {"O": 0.01619856, "H": 0.01619887, "L": 0.01619856, "C": 0.01619857, "V": 41.48915148, "T": "2018-01-30T02:04:00", "BV": 0.67206476}, {"O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 10.01236107, "T": "2018-01-30T02:05:00", "BV": 0.16218646}, {"O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 46.95228353, "T": "2018-01-30T02:06:00", "BV": 0.76056015}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619999, "V": 22.17930075, "T": "2018-01-30T02:07:00", "BV": 0.35928928}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01619887, "C": 0.01619999, "V": 13.16042242, "T": "2018-01-30T02:08:00", "BV": 0.21319502}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 9.77439721, "T": "2018-01-30T02:09:00", "BV": 0.15833734}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01615005, "C": 0.01615005, "V": 46.58031103, "T": "2018-01-30T02:10:00", "BV": 0.75433104}, {"O": 0.01615005, "H": 0.01615005, "L": 0.01615, "C": 0.01615005, "V": 17.67567652, "T": "2018-01-30T02:11:00", "BV": 0.28546295}, {"O": 0.01615005, "H": 0.01625298, "L": 0.01615005, "C": 0.0162, "V": 101.96053106, "T": "2018-01-30T02:12:00", "BV": 1.6526289}, {"O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615, "V": 3.58478921, "T": "2018-01-30T02:13:00", "BV": 0.05797309}, {"O": 0.01624856, "H": 0.01624856, "L": 0.01615, "C": 0.01615, "V": 41.76612301, "T": "2018-01-30T02:14:00", "BV": 0.67458155}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01624792, "V": 7.97563252, "T": "2018-01-30T02:15:00", "BV": 0.12886791}, {"O": 0.01615001, "H": 0.01624744, "L": 0.01615, "C": 0.01615001, "V": 13.36209416, "T": "2018-01-30T02:16:00", "BV": 0.21683825}, {"O": 0.01615001, "H": 0.01617774, "L": 0.01615, "C": 0.01617774, "V": 12.09550644, "T": "2018-01-30T02:17:00", "BV": 0.19557771}, {"O": 0.01615001, "H": 0.01617774, "L": 0.01615001, "C": 0.01615001, "V": 3.93033462, "T": "2018-01-30T02:18:00", "BV": 0.06351372}, {"O": 0.01615006, "H": 0.01617773, "L": 0.01615, "C": 0.01617773, "V": 24.54987355, "T": "2018-01-30T02:19:00", "BV": 0.39657348}, {"O": 0.01617773, "H": 0.01624617, "L": 0.01617773, "C": 0.01624603, "V": 25.80104798, "T": "2018-01-30T02:20:00", "BV": 0.41810076}, {"O": 0.01617773, "H": 0.01624586, "L": 0.01615, "C": 0.01624539, "V": 37.45866954, "T": "2018-01-30T02:21:00", "BV": 0.60831183}, {"O": 0.01624524, "H": 0.01624524, "L": 0.01615, "C": 0.01615001, "V": 310.2418972, "T": "2018-01-30T02:22:00", "BV": 5.03888529}, {"O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.39, "T": "2018-01-30T02:23:00", "BV": 0.0062985}, {"O": 0.01615001, "H": 0.01622982, "L": 0.0160702, "C": 0.0160702, "V": 117.16178191, "T": "2018-01-30T02:24:00", "BV": 1.89112887}, {"O": 0.01607, "H": 0.01618938, "L": 0.01607, "C": 0.01618938, "V": 64.39032285, "T": "2018-01-30T02:25:00", "BV": 1.03576703}, {"O": 0.016155, "H": 0.01618938, "L": 0.01615001, "C": 0.01618938, "V": 15.08858565, "T": "2018-01-30T02:26:00", "BV": 0.24385168}, {"O": 0.01618214, "H": 0.01624999, "L": 0.01618214, "C": 0.01621, "V": 43.22967172, "T": "2018-01-30T02:27:00", "BV": 0.70166484}, {"O": 0.01617919, "H": 0.01623335, "L": 0.0161, "C": 0.0161, "V": 25.98735021, "T": "2018-01-30T02:28:00", "BV": 0.41891555}, {"O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 1.60762939, "T": "2018-01-30T02:29:00", "BV": 0.02603097}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 4.88963906, "T": "2018-01-30T02:30:00", "BV": 0.0787791}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 0.72021067, "T": "2018-01-30T02:31:00", "BV": 0.01161739}, {"O": 0.01619997, "H": 0.01619997, "L": 0.0161, "C": 0.0161, "V": 32.20882404, "T": "2018-01-30T02:32:00", "BV": 0.51887451}, {"O": 0.01618972, "H": 0.01618972, "L": 0.01618972, "C": 0.01618972, "V": 1.7980045, "T": "2018-01-30T02:33:00", "BV": 0.02910918}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.22507509, "T": "2018-01-30T02:34:00", "BV": 0.11632366}, {"O": 0.0161, "H": 0.01618971, "L": 0.0161, "C": 0.01618971, "V": 5.53593691, "T": "2018-01-30T02:35:00", "BV": 0.08925139}, {"O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 5.16606111, "T": "2018-01-30T02:36:00", "BV": 0.08319372}, {"O": 0.01618962, "H": 0.01618972, "L": 0.0161039, "C": 0.0161039, "V": 70.77911266, "T": "2018-01-30T02:37:00", "BV": 1.14238197}, {"O": 0.0161, "H": 0.0161039, "L": 0.0161, "C": 0.0161039, "V": 6.70092929, "T": "2018-01-30T02:38:00", "BV": 0.10790751}, {"O": 0.0161039, "H": 0.0161039, "L": 0.01610322, "C": 0.01610322, "V": 3.8338087, "T": "2018-01-30T02:39:00", "BV": 0.06173749}, {"O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 19.81710747, "T": "2018-01-30T02:40:00", "BV": 0.31913268}, {"O": 0.01615647, "H": 0.01615647, "L": 0.01610322, "C": 0.01610322, "V": 19.90422258, "T": "2018-01-30T02:41:00", "BV": 0.32053456}, {"O": 0.01610322, "H": 0.01624, "L": 0.0161, "C": 0.0161109, "V": 68.19490559, "T": "2018-01-30T02:42:00", "BV": 1.10502484}, {"O": 0.01622801, "H": 0.0162281, "L": 0.01622801, "C": 0.0162281, "V": 6.30249537, "T": "2018-01-30T02:43:00", "BV": 0.10227734}, {"O": 0.01622749, "H": 0.0162275, "L": 0.016111, "C": 0.016111, "V": 3.46625383, "T": "2018-01-30T02:44:00", "BV": 0.05618024}, {"O": 0.016111, "H": 0.01621555, "L": 0.016111, "C": 0.016111, "V": 60.42035574, "T": "2018-01-30T02:45:00", "BV": 0.9779325}, {"O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 11.40011408, "T": "2018-01-30T02:46:00", "BV": 0.18366637}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01606411, "C": 0.0161109, "V": 8.10720027, "T": "2018-01-30T02:47:00", "BV": 0.13050391}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.01605001, "V": 10.88330118, "T": "2018-01-30T02:48:00", "BV": 0.17488729}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.0161109, "V": 3.92405518, "T": "2018-01-30T02:49:00", "BV": 0.06314252}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.01611099, "V": 30.03507684, "T": "2018-01-30T02:50:00", "BV": 0.48379755}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 7.34417223, "T": "2018-01-30T02:51:00", "BV": 0.1183216}, {"O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 3.78552668, "T": "2018-01-30T02:52:00", "BV": 0.06098842}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.29985724, "T": "2018-01-30T02:53:00", "BV": 0.182051}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 1.78422037, "T": "2018-01-30T02:54:00", "BV": 0.0287454}, {"O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 47.29608307, "T": "2018-01-30T02:55:00", "BV": 0.76198249}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.42256778, "T": "2018-01-30T02:56:00", "BV": 0.18402861}, {"O": 0.01611099, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 101.34635866, "T": "2018-01-30T02:57:00", "BV": 1.6327901}, {"O": 0.016111, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 12.2059218, "T": "2018-01-30T02:58:00", "BV": 0.19664956}, {"O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 12.42234352, "T": "2018-01-30T02:59:00", "BV": 0.20013622}, {"O": 0.01611092, "H": 0.016111, "L": 0.01611092, "C": 0.01611092, "V": 3.04658667, "T": "2018-01-30T03:00:00", "BV": 0.04908333}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 23.70539656, "T": "2018-01-30T03:01:00", "BV": 0.38191542}, {"O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 3.18930941, "T": "2018-01-30T03:02:00", "BV": 0.05138265}, {"O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 1.69998537, "T": "2018-01-30T03:03:00", "BV": 0.02738833}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 22.13005341, "T": "2018-01-30T03:04:00", "BV": 0.35653676}, {"O": 0.0161109, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 4.79375512, "T": "2018-01-30T03:05:00", "BV": 0.0772171}, {"O": 0.01606003, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 33.71986041, "T": "2018-01-30T03:06:00", "BV": 0.54172162}, {"O": 0.01606003, "H": 0.01606003, "L": 0.01605, "C": 0.01606003, "V": 81.76190918, "T": "2018-01-30T03:07:00", "BV": 1.313059}, {"O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 16.48446744, "T": "2018-01-30T03:08:00", "BV": 0.26469079}, {"O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 78.71396426, "T": "2018-01-30T03:09:00", "BV": 1.26410699}, {"O": 0.01606003, "H": 0.01606004, "L": 0.01605, "C": 0.01606004, "V": 86.32796866, "T": "2018-01-30T03:10:00", "BV": 1.38641602}, {"O": 0.01606004, "H": 0.016111, "L": 0.01605, "C": 0.01605, "V": 9.09469822, "T": "2018-01-30T03:11:00", "BV": 0.14606133}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 4.16824237, "T": "2018-01-30T03:12:00", "BV": 0.06715455}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 7.41347618, "T": "2018-01-30T03:13:00", "BV": 0.1194385}, {"O": 0.01605802, "H": 0.016175, "L": 0.01605802, "C": 0.01606405, "V": 17.45800108, "T": "2018-01-30T03:14:00", "BV": 0.28137761}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.016111, "V": 77.76522777, "T": "2018-01-30T03:15:00", "BV": 1.25677502}, {"O": 0.016111, "H": 0.01611206, "L": 0.016111, "C": 0.01611206, "V": 4.45121518, "T": "2018-01-30T03:16:00", "BV": 0.07171528}, {"O": 0.01611206, "H": 0.01618835, "L": 0.016111, "C": 0.016111, "V": 1.3437046, "T": "2018-01-30T03:17:00", "BV": 0.02166979}, {"O": 0.016111, "H": 0.016111, "L": 0.01606411, "C": 0.01606411, "V": 4.31843151, "T": "2018-01-30T03:18:00", "BV": 0.06945728}, {"O": 0.01606411, "H": 0.01606412, "L": 0.01606411, "C": 0.01606411, "V": 1.70147601, "T": "2018-01-30T03:19:00", "BV": 0.02733268}, {"O": 0.01611205, "H": 0.01611206, "L": 0.01606302, "C": 0.01611206, "V": 6.15404656, "T": "2018-01-30T03:20:00", "BV": 0.09889982}, {"O": 0.01606302, "H": 0.01618009, "L": 0.01605, "C": 0.01618009, "V": 2.22071548, "T": "2018-01-30T03:21:00", "BV": 0.03571199}, {"O": 0.01618006, "H": 0.01618931, "L": 0.01618005, "C": 0.01618931, "V": 19.1367835, "T": "2018-01-30T03:22:00", "BV": 0.30968947}, {"O": 0.01618931, "H": 0.01618931, "L": 0.01606055, "C": 0.01616436, "V": 49.93862267, "T": "2018-01-30T03:23:00", "BV": 0.8073437}, {"O": 0.01616436, "H": 0.01619224, "L": 0.01605006, "C": 0.01618599, "V": 209.38985049, "T": "2018-01-30T03:24:00", "BV": 3.38163126}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01616476, "C": 0.01618588, "V": 6.00399574, "T": "2018-01-30T03:25:00", "BV": 0.09717785}, {"O": 0.01616472, "H": 0.01616472, "L": 0.01608748, "C": 0.01616461, "V": 4.59248791, "T": "2018-01-30T03:26:00", "BV": 0.07391694}, {"O": 0.01616456, "H": 0.01616456, "L": 0.01606412, "C": 0.016065, "V": 12.98853291, "T": "2018-01-30T03:27:00", "BV": 0.20895336}, {"O": 0.016065, "H": 0.01616056, "L": 0.016065, "C": 0.016065, "V": 11.13329237, "T": "2018-01-30T03:28:00", "BV": 0.1791119}, {"O": 0.016065, "H": 0.01615999, "L": 0.01602396, "C": 0.01615999, "V": 48.16406796, "T": "2018-01-30T03:29:00", "BV": 0.77247028}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01615945, "V": 57.89654299, "T": "2018-01-30T03:30:00", "BV": 0.93263884}, {"O": 0.01615934, "H": 0.01615934, "L": 0.0161582, "C": 0.0161582, "V": 67.86484068, "T": "2018-01-30T03:31:00", "BV": 1.09662083}, {"O": 0.01603837, "H": 0.01615795, "L": 0.01603837, "C": 0.01603853, "V": 9.72707526, "T": "2018-01-30T03:32:00", "BV": 0.15685899}, {"O": 0.01603853, "H": 0.01614732, "L": 0.01603318, "C": 0.01614599, "V": 39.53556208, "T": "2018-01-30T03:33:00", "BV": 0.63746962}, {"O": 0.01614588, "H": 0.01614588, "L": 0.01603804, "C": 0.01613506, "V": 23.97932402, "T": "2018-01-30T03:34:00", "BV": 0.3862525}, {"O": 0.01613481, "H": 0.01613482, "L": 0.0160382, "C": 0.01613371, "V": 19.34470498, "T": "2018-01-30T03:35:00", "BV": 0.31183497}, {"O": 0.0160382, "H": 0.01614574, "L": 0.0160382, "C": 0.01603821, "V": 7.05501905, "T": "2018-01-30T03:36:00", "BV": 0.1135088}, {"O": 0.01613999, "H": 0.01613999, "L": 0.01603852, "C": 0.0161387, "V": 8.89443606, "T": "2018-01-30T03:37:00", "BV": 0.14334426}, {"O": 0.01607319, "H": 0.01613496, "L": 0.0160385, "C": 0.01613486, "V": 75.8493178, "T": "2018-01-30T03:38:00", "BV": 1.21742342}, {"O": 0.01603852, "H": 0.01612, "L": 0.01603852, "C": 0.01612, "V": 4.46595646, "T": "2018-01-30T03:39:00", "BV": 0.07170494}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 0.6026129, "T": "2018-01-30T03:40:00", "BV": 0.00971411}, {"O": 0.01612, "H": 0.01612, "L": 0.01603831, "C": 0.01603831, "V": 6.18102511, "T": "2018-01-30T03:41:00", "BV": 0.09963249}, {"O": 0.01611899, "H": 0.01611899, "L": 0.01603821, "C": 0.01603821, "V": 11.12509154, "T": "2018-01-30T03:42:00", "BV": 0.1784505}, {"O": 0.01603821, "H": 0.01603821, "L": 0.0160382, "C": 0.0160382, "V": 22.65680743, "T": "2018-01-30T03:43:00", "BV": 0.36337459}, {"O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 1.70024331, "T": "2018-01-30T03:44:00", "BV": 0.02726883}, {"O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 3.30505496, "T": "2018-01-30T03:45:00", "BV": 0.05303796}, {"O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 0.42716788, "T": "2018-01-30T03:46:00", "BV": 0.006851}, {"O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 23.57276934, "T": "2018-01-30T03:47:00", "BV": 0.37972639}, {"O": 0.01611, "H": 0.01611899, "L": 0.01611, "C": 0.01611, "V": 15.37559425, "T": "2018-01-30T03:48:00", "BV": 0.24774302}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 1.2862615, "T": "2018-01-30T03:49:00", "BV": 0.02072165}, {"O": 0.01611, "H": 0.01611898, "L": 0.01611, "C": 0.01611, "V": 26.78063317, "T": "2018-01-30T03:50:00", "BV": 0.43144663}, {"O": 0.01611, "H": 0.01611999, "L": 0.01611, "C": 0.01611898, "V": 8.68393659, "T": "2018-01-30T03:51:00", "BV": 0.13994834}, {"O": 0.01611898, "H": 0.01611998, "L": 0.0160626, "C": 0.01611898, "V": 5.55332198, "T": "2018-01-30T03:52:00", "BV": 0.08951025}, {"O": 0.01611898, "H": 0.01613459, "L": 0.01611898, "C": 0.01611998, "V": 21.69762848, "T": "2018-01-30T03:53:00", "BV": 0.34974803}, {"O": 0.01611998, "H": 0.01611998, "L": 0.016043, "C": 0.016043, "V": 14.59356785, "T": "2018-01-30T03:54:00", "BV": 0.2352321}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01611998, "V": 4.51032489, "T": "2018-01-30T03:55:00", "BV": 0.07265626}, {"O": 0.01605357, "H": 0.01611998, "L": 0.01605357, "C": 0.016064, "V": 19.36949208, "T": "2018-01-30T03:56:00", "BV": 0.31216514}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01605907, "C": 0.01611998, "V": 2.1473075, "T": "2018-01-30T03:57:00", "BV": 0.03458613}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01611998, "V": 27.82474617, "T": "2018-01-30T03:58:00", "BV": 0.44846799}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01606401, "V": 177.08060566, "T": "2018-01-30T03:59:00", "BV": 2.84463496}, {"O": 0.01606401, "H": 0.01606401, "L": 0.01606, "C": 0.016064, "V": 51.28652879, "T": "2018-01-30T04:00:00", "BV": 0.82386353}, {"O": 0.016064, "H": 0.01611998, "L": 0.01606, "C": 0.01606, "V": 41.89710053, "T": "2018-01-30T04:01:00", "BV": 0.67323173}, {"O": 0.01611, "H": 0.01611998, "L": 0.01611, "C": 0.01611998, "V": 28.40944572, "T": "2018-01-30T04:02:00", "BV": 0.45793749}, {"O": 0.01613459, "H": 0.01613459, "L": 0.01611998, "C": 0.01613458, "V": 3.21371784, "T": "2018-01-30T04:03:00", "BV": 0.05183083}, {"O": 0.01613458, "H": 0.01614, "L": 0.01613458, "C": 0.01614, "V": 16.42782318, "T": "2018-01-30T04:04:00", "BV": 0.26510838}, {"O": 0.01614, "H": 0.01616059, "L": 0.01614, "C": 0.01616059, "V": 11.01143107, "T": "2018-01-30T04:05:00", "BV": 0.1779413}, {"O": 0.0161606, "H": 0.016165, "L": 0.0161606, "C": 0.01616467, "V": 7.90712153, "T": "2018-01-30T04:06:00", "BV": 0.12781183}, {"O": 0.01616467, "H": 0.016165, "L": 0.01616466, "C": 0.01616466, "V": 12.65702775, "T": "2018-01-30T04:07:00", "BV": 0.20459936}, {"O": 0.01616466, "H": 0.01618599, "L": 0.016162, "C": 0.016162, "V": 9.18563809, "T": "2018-01-30T04:08:00", "BV": 0.14853999}, {"O": 0.016162, "H": 0.016162, "L": 0.01612, "C": 0.01612, "V": 15.24925, "T": "2018-01-30T04:09:00", "BV": 0.24619502}, {"O": 0.01611524, "H": 0.016162, "L": 0.01611524, "C": 0.016162, "V": 27.94441476, "T": "2018-01-30T04:10:00", "BV": 0.45163602}, {"O": 0.016162, "H": 0.016162, "L": 0.01611563, "C": 0.016162, "V": 7.96738155, "T": "2018-01-30T04:11:00", "BV": 0.12859326}, {"O": 0.01611001, "H": 0.01611001, "L": 0.01611, "C": 0.01611, "V": 11.42397778, "T": "2018-01-30T04:12:00", "BV": 0.18404035}, {"O": 0.01611, "H": 0.01611, "L": 0.01609905, "C": 0.01611, "V": 2.14684078, "T": "2018-01-30T04:13:00", "BV": 0.03458514}, {"O": 0.016162, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 34.24063823, "T": "2018-01-30T04:14:00", "BV": 0.55091128}, {"O": 0.01608071, "H": 0.01616199, "L": 0.01608071, "C": 0.01616199, "V": 7.75156416, "T": "2018-01-30T04:15:00", "BV": 0.12496574}, {"O": 0.01616199, "H": 0.016162, "L": 0.01616199, "C": 0.016162, "V": 4.99164367, "T": "2018-01-30T04:16:00", "BV": 0.0806749}, {"O": 0.016162, "H": 0.01618599, "L": 0.01616199, "C": 0.01616199, "V": 19.99784078, "T": "2018-01-30T04:17:00", "BV": 0.32330603}, {"O": 0.01616199, "H": 0.01618, "L": 0.01616199, "C": 0.01616199, "V": 3.32098072, "T": "2018-01-30T04:18:00", "BV": 0.0536817}, {"O": 0.01616199, "H": 0.01616199, "L": 0.01616198, "C": 0.01616198, "V": 1.36246718, "T": "2018-01-30T04:19:00", "BV": 0.02202017}, {"O": 0.0160964, "H": 0.01616198, "L": 0.01609639, "C": 0.01616198, "V": 3.02019607, "T": "2018-01-30T04:20:00", "BV": 0.04875215}, {"O": 0.01616198, "H": 0.01618, "L": 0.016027, "C": 0.016027, "V": 35.82819511, "T": "2018-01-30T04:21:00", "BV": 0.57645766}, {"O": 0.01604115, "H": 0.01613469, "L": 0.01604115, "C": 0.01613469, "V": 2.89965071, "T": "2018-01-30T04:22:00", "BV": 0.04663122}, {"O": 0.01613469, "H": 0.01618, "L": 0.01604178, "C": 0.01605, "V": 100.05697966, "T": "2018-01-30T04:23:00", "BV": 1.61289678}, {"O": 0.01605045, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 55.14363471, "T": "2018-01-30T04:24:00", "BV": 0.88530883}, {"O": 0.0161, "H": 0.01618, "L": 0.01605146, "C": 0.01618, "V": 18.94705013, "T": "2018-01-30T04:25:00", "BV": 0.30594354}, {"O": 0.01618, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 23.30816368, "T": "2018-01-30T04:26:00", "BV": 0.376164}, {"O": 0.0161, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 6.79864631, "T": "2018-01-30T04:27:00", "BV": 0.10961954}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.81704832, "T": "2018-01-30T04:28:00", "BV": 0.02925447}, {"O": 0.0161, "H": 0.0161, "L": 0.01608221, "C": 0.01608221, "V": 4.4259612, "T": "2018-01-30T04:29:00", "BV": 0.07125211}, {"O": 0.01608224, "H": 0.01608701, "L": 0.01608201, "C": 0.01608701, "V": 16.59585532, "T": "2018-01-30T04:30:00", "BV": 0.26696316}, {"O": 0.01608701, "H": 0.01618497, "L": 0.016077, "C": 0.016155, "V": 11.18284314, "T": "2018-01-30T04:31:00", "BV": 0.18002604}, {"O": 0.01607702, "H": 0.016155, "L": 0.01606045, "C": 0.016155, "V": 4.98153011, "T": "2018-01-30T04:32:00", "BV": 0.08009302}, {"O": 0.016155, "H": 0.016155, "L": 0.016155, "C": 0.016155, "V": 3.95493117, "T": "2018-01-30T04:33:00", "BV": 0.06389191}, {"O": 0.01607609, "H": 0.01618496, "L": 0.01607609, "C": 0.01607904, "V": 14.41544987, "T": "2018-01-30T04:34:00", "BV": 0.23279267}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607904, "C": 0.01618499, "V": 8.91495999, "T": "2018-01-30T04:35:00", "BV": 0.14428628}, {"O": 0.01618499, "H": 0.01618499, "L": 0.01608496, "C": 0.01608496, "V": 5.70333828, "T": "2018-01-30T04:36:00", "BV": 0.09176606}, {"O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01608496, "V": 1.83802726, "T": "2018-01-30T04:37:00", "BV": 0.02955968}, {"O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01607529, "V": 5.0, "T": "2018-01-30T04:38:00", "BV": 0.08037911}, {"O": 0.01609, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 27.94562754, "T": "2018-01-30T04:40:00", "BV": 0.45040379}, {"O": 0.01608496, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 1.67148134, "T": "2018-01-30T04:41:00", "BV": 0.02690532}, {"O": 0.01617528, "H": 0.01617528, "L": 0.01608496, "C": 0.01608516, "V": 3.74410268, "T": "2018-01-30T04:42:00", "BV": 0.06022748}, {"O": 0.01608496, "H": 0.01617528, "L": 0.01608496, "C": 0.01617528, "V": 5.0108806, "T": "2018-01-30T04:43:00", "BV": 0.08079199}, {"O": 0.01608506, "H": 0.01617528, "L": 0.016084, "C": 0.01617528, "V": 11.31488091, "T": "2018-01-30T04:44:00", "BV": 0.18206927}, {"O": 0.01608506, "H": 0.01615, "L": 0.01608506, "C": 0.01615, "V": 6.28752923, "T": "2018-01-30T04:45:00", "BV": 0.10144518}, {"O": 0.01615, "H": 0.01615, "L": 0.01608506, "C": 0.01608506, "V": 20.45176638, "T": "2018-01-30T04:46:00", "BV": 0.32991275}, {"O": 0.01614, "H": 0.01614, "L": 0.01608506, "C": 0.01608506, "V": 1.72773365, "T": "2018-01-30T04:47:00", "BV": 0.02783034}, {"O": 0.0161, "H": 0.0161, "L": 0.016084, "C": 0.016084, "V": 24.74757202, "T": "2018-01-30T04:48:00", "BV": 0.39807358}, {"O": 0.01608506, "H": 0.016145, "L": 0.01607222, "C": 0.01607222, "V": 6.85749049, "T": "2018-01-30T04:49:00", "BV": 0.11033801}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642, "T": "2018-01-30T04:50:00", "BV": 0.33752563}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/LTC_BTC-1m.json b/freqtrade/tests/testdata/LTC_BTC-1m.json new file mode 100644 index 000000000..9ed2b15ad --- /dev/null +++ b/freqtrade/tests/testdata/LTC_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T16:49:00.000000", "O": 0.01607, "H": 0.01608989, "L": 0.01606492, "C": 0.01607, "V": 20.48419805}, {"T": "2018-01-25T16:50:00.000000", "O": 0.01607, "H": 0.01609, "L": 0.01606, "C": 0.01608495, "V": 55.56301853}, {"T": "2018-01-25T16:51:00.000000", "O": 0.01608495, "H": 0.01609, "L": 0.0160005, "C": 0.0160005, "V": 15.56871368}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0160005, "H": 0.01608495, "L": 0.0160005, "C": 0.01608495, "V": 5.12295649}, {"T": "2018-01-25T16:53:00.000000", "O": 0.0160005, "H": 0.01608496, "L": 0.0160005, "C": 0.01608496, "V": 27.30117689}, {"T": "2018-01-25T16:54:00.000000", "O": 0.01608496, "H": 0.01608999, "L": 0.01608495, "C": 0.01608495, "V": 51.44689185}, {"T": "2018-01-25T16:55:00.000000", "O": 0.01608495, "H": 0.01608999, "L": 0.0160005, "C": 0.01608494, "V": 70.26877263}, {"T": "2018-01-25T16:56:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01608494, "V": 8.95012822}, {"T": "2018-01-25T16:57:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01600051, "V": 25.2622462}, {"T": "2018-01-25T16:58:00.000000", "O": 0.01608492, "H": 0.01608492, "L": 0.0160005, "C": 0.0160005, "V": 15.47342424}, {"T": "2018-01-25T16:59:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01600001, "C": 0.01600051, "V": 8.56157464}, {"T": "2018-01-25T17:00:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01596051, "C": 0.01597, "V": 21.15790524}, {"T": "2018-01-25T17:01:00.000000", "O": 0.01596051, "H": 0.01596051, "L": 0.0159501, "C": 0.01596051, "V": 41.27399406}, {"T": "2018-01-25T17:02:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596051, "C": 0.01597, "V": 11.14472371}, {"T": "2018-01-25T17:03:00.000000", "O": 0.01597, "H": 0.01600001, "L": 0.01594302, "C": 0.01600001, "V": 288.58791855}, {"T": "2018-01-25T17:04:00.000000", "O": 0.01594997, "H": 0.01596592, "L": 0.01594997, "C": 0.01596592, "V": 2.87396385}, {"T": "2018-01-25T17:05:00.000000", "O": 0.01599997, "H": 0.0160005, "L": 0.01590086, "C": 0.01598, "V": 392.71396837}, {"T": "2018-01-25T17:06:00.000000", "O": 0.01600049, "H": 0.01600051, "L": 0.01590107, "C": 0.016, "V": 124.9064831}, {"T": "2018-01-25T17:07:00.000000", "O": 0.01598002, "H": 0.01599968, "L": 0.01591629, "C": 0.01596727, "V": 8.06142271}, {"T": "2018-01-25T17:08:00.000000", "O": 0.01596727, "H": 0.01596727, "L": 0.01596725, "C": 0.01596725, "V": 81.20168682}, {"T": "2018-01-25T17:09:00.000000", "O": 0.01596725, "H": 0.01596727, "L": 0.01591623, "C": 0.01596727, "V": 29.97980927}, {"T": "2018-01-25T17:10:00.000000", "O": 0.01596725, "H": 0.01596725, "L": 0.01596723, "C": 0.01596723, "V": 8.65208153}, {"T": "2018-01-25T17:11:00.000000", "O": 0.01596723, "H": 0.01596727, "L": 0.01591627, "C": 0.01596721, "V": 28.99420343}, {"T": "2018-01-25T17:12:00.000000", "O": 0.01596721, "H": 0.01596727, "L": 0.0159164, "C": 0.01596727, "V": 110.90003457}, {"T": "2018-01-25T17:13:00.000000", "O": 0.01598002, "H": 0.01600051, "L": 0.01596727, "C": 0.01600051, "V": 13.82008544}, {"T": "2018-01-25T17:14:00.000000", "O": 0.01600051, "H": 0.01604533, "L": 0.016, "C": 0.01604533, "V": 10.54441025}, {"T": "2018-01-25T17:15:00.000000", "O": 0.01604533, "H": 0.01607501, "L": 0.016, "C": 0.01603001, "V": 22.82333837}, {"T": "2018-01-25T17:16:00.000000", "O": 0.01603002, "H": 0.01607154, "L": 0.01590608, "C": 0.01606878, "V": 325.12304845}, {"T": "2018-01-25T17:17:00.000000", "O": 0.01606864, "H": 0.01606864, "L": 0.0159201, "C": 0.0160684, "V": 227.12675373}, {"T": "2018-01-25T17:18:00.000000", "O": 0.01600001, "H": 0.0160682, "L": 0.01600001, "C": 0.016063, "V": 50.89924976}, {"T": "2018-01-25T17:19:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01593447, "C": 0.01600001, "V": 216.10051284}, {"T": "2018-01-25T17:20:00.000000", "O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01593445, "V": 372.07413182}, {"T": "2018-01-25T17:21:00.000000", "O": 0.01593445, "H": 0.016, "L": 0.01590622, "C": 0.016, "V": 347.4177124}, {"T": "2018-01-25T17:22:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01593446, "C": 0.01594478, "V": 48.41745768}, {"T": "2018-01-25T17:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594477, "C": 0.01598578, "V": 19.61432145}, {"T": "2018-01-25T17:24:00.000000", "O": 0.01598578, "H": 0.01600001, "L": 0.01590705, "C": 0.01600001, "V": 694.85430484}, {"T": "2018-01-25T17:25:00.000000", "O": 0.01590732, "H": 0.01600001, "L": 0.01590732, "C": 0.016, "V": 1.62397954}, {"T": "2018-01-25T17:26:00.000000", "O": 0.01599999, "H": 0.01600001, "L": 0.0159071, "C": 0.0159071, "V": 213.97949688}, {"T": "2018-01-25T17:27:00.000000", "O": 0.01598663, "H": 0.016, "L": 0.01598663, "C": 0.016, "V": 3.14726611}, {"T": "2018-01-25T17:28:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01598664, "C": 0.01599999, "V": 14.90939207}, {"T": "2018-01-25T17:29:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 48.00768201}, {"T": "2018-01-25T17:30:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.01599999, "C": 0.01599999, "V": 17.30852682}, {"T": "2018-01-25T17:31:00.000000", "O": 0.01598664, "H": 0.01599999, "L": 0.01598664, "C": 0.01599, "V": 5.3176494}, {"T": "2018-01-25T17:32:00.000000", "O": 0.01599, "H": 0.01599999, "L": 0.01590717, "C": 0.01598664, "V": 183.50028981}, {"T": "2018-01-25T17:33:00.000000", "O": 0.01598664, "H": 0.01600001, "L": 0.01595002, "C": 0.01600001, "V": 93.79824632}, {"T": "2018-01-25T17:34:00.000000", "O": 0.01603998, "H": 0.01603998, "L": 0.01600001, "C": 0.01603998, "V": 4.70946327}, {"T": "2018-01-25T17:35:00.000000", "O": 0.01603998, "H": 0.016063, "L": 0.01600006, "C": 0.0160629, "V": 20.96881639}, {"T": "2018-01-25T17:36:00.000000", "O": 0.01604, "H": 0.01606289, "L": 0.01603999, "C": 0.01606289, "V": 22.34035416}, {"T": "2018-01-25T17:37:00.000000", "O": 0.01606281, "H": 0.01606281, "L": 0.01597, "C": 0.0160628, "V": 17.10361542}, {"T": "2018-01-25T17:38:00.000000", "O": 0.016, "H": 0.01606272, "L": 0.016, "C": 0.01606272, "V": 8.85988931}, {"T": "2018-01-25T17:39:00.000000", "O": 0.0160627, "H": 0.016063, "L": 0.01599001, "C": 0.0159909, "V": 50.39922305}, {"T": "2018-01-25T17:40:00.000000", "O": 0.0160625, "H": 0.01606269, "L": 0.0160625, "C": 0.01606269, "V": 7.89428232}, {"T": "2018-01-25T17:41:00.000000", "O": 0.01606269, "H": 0.01606269, "L": 0.01601251, "C": 0.01606269, "V": 4.29353573}, {"T": "2018-01-25T17:42:00.000000", "O": 0.01606269, "H": 0.016063, "L": 0.01602001, "C": 0.01602033, "V": 59.42993771}, {"T": "2018-01-25T17:43:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01602044, "C": 0.01602108, "V": 26.2318672}, {"T": "2018-01-25T17:44:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01602119, "C": 0.016063, "V": 13.81764523}, {"T": "2018-01-25T17:45:00.000000", "O": 0.01606864, "H": 0.01606864, "L": 0.016063, "C": 0.016063, "V": 21.19802863}, {"T": "2018-01-25T17:46:00.000000", "O": 0.01606863, "H": 0.01606863, "L": 0.016063, "C": 0.01606863, "V": 14.86489501}, {"T": "2018-01-25T17:47:00.000000", "O": 0.016066, "H": 0.01607967, "L": 0.016063, "C": 0.01607967, "V": 21.34901506}, {"T": "2018-01-25T17:48:00.000000", "O": 0.01607967, "H": 0.01608269, "L": 0.01607967, "C": 0.01608269, "V": 31.49295607}, {"T": "2018-01-25T17:49:00.000000", "O": 0.01608489, "H": 0.01608495, "L": 0.0160827, "C": 0.01608489, "V": 41.84134664}, {"T": "2018-01-25T17:50:00.000000", "O": 0.01608495, "H": 0.01612, "L": 0.01608492, "C": 0.01612, "V": 160.62244208}, {"T": "2018-01-25T17:51:00.000000", "O": 0.01610332, "H": 0.01612, "L": 0.0161, "C": 0.01610332, "V": 15.09442211}, {"T": "2018-01-25T17:52:00.000000", "O": 0.01610332, "H": 0.01612397, "L": 0.01610332, "C": 0.01612397, "V": 40.49327677}, {"T": "2018-01-25T17:53:00.000000", "O": 0.01612397, "H": 0.01612501, "L": 0.0161228, "C": 0.01612501, "V": 39.39762574}, {"T": "2018-01-25T17:54:00.000000", "O": 0.016125, "H": 0.01612698, "L": 0.016124, "C": 0.01612698, "V": 30.47161765}, {"T": "2018-01-25T17:55:00.000000", "O": 0.01612698, "H": 0.01613001, "L": 0.01612698, "C": 0.01613, "V": 45.78163652}, {"T": "2018-01-25T17:56:00.000000", "O": 0.01613, "H": 0.0161599, "L": 0.01613, "C": 0.0161599, "V": 56.91092156}, {"T": "2018-01-25T17:57:00.000000", "O": 0.01615236, "H": 0.016167, "L": 0.01614983, "C": 0.01616, "V": 13.96779161}, {"T": "2018-01-25T17:58:00.000000", "O": 0.0161599, "H": 0.01617, "L": 0.0161599, "C": 0.01617, "V": 37.03991652}, {"T": "2018-01-25T17:59:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01616974, "C": 0.01617, "V": 116.03036144}, {"T": "2018-01-25T18:00:00.000000", "O": 0.01617, "H": 0.01617189, "L": 0.01616974, "C": 0.01617189, "V": 5.8190165}, {"T": "2018-01-25T18:01:00.000000", "O": 0.01616975, "H": 0.01617189, "L": 0.01616975, "C": 0.01617189, "V": 5.99976881}, {"T": "2018-01-25T18:02:00.000000", "O": 0.01617189, "H": 0.01618098, "L": 0.01617, "C": 0.016179, "V": 8.37961646}, {"T": "2018-01-25T18:03:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.016178, "C": 0.01618, "V": 19.00680583}, {"T": "2018-01-25T18:04:00.000000", "O": 0.01618, "H": 0.01618098, "L": 0.016178, "C": 0.016179, "V": 3.79567328}, {"T": "2018-01-25T18:05:00.000000", "O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617966, "V": 19.81046276}, {"T": "2018-01-25T18:06:00.000000", "O": 0.01617899, "H": 0.01618001, "L": 0.01617899, "C": 0.01617899, "V": 18.42703944}, {"T": "2018-01-25T18:07:00.000000", "O": 0.01618, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 19.8744782}, {"T": "2018-01-25T18:08:00.000000", "O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 8.77454027}, {"T": "2018-01-25T18:09:00.000000", "O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01617899, "V": 19.05412274}, {"T": "2018-01-25T18:10:00.000000", "O": 0.016179, "H": 0.016179, "L": 0.01617899, "C": 0.016179, "V": 11.93730263}, {"T": "2018-01-25T18:11:00.000000", "O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.01618887, "V": 23.12880267}, {"T": "2018-01-25T18:12:00.000000", "O": 0.01618887, "H": 0.01618919, "L": 0.016185, "C": 0.01618919, "V": 40.51797947}, {"T": "2018-01-25T18:13:00.000000", "O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.016179, "V": 83.63554237}, {"T": "2018-01-25T18:14:00.000000", "O": 0.016185, "H": 0.0162, "L": 0.016185, "C": 0.01619, "V": 122.66995214}, {"T": "2018-01-25T18:15:00.000000", "O": 0.016199, "H": 0.0162, "L": 0.016179, "C": 0.016185, "V": 71.26025227}, {"T": "2018-01-25T18:16:00.000000", "O": 0.016179, "H": 0.016185, "L": 0.01617899, "C": 0.01617899, "V": 17.10851985}, {"T": "2018-01-25T18:17:00.000000", "O": 0.016178, "H": 0.01617899, "L": 0.01616974, "C": 0.01616974, "V": 29.34414367}, {"T": "2018-01-25T18:18:00.000000", "O": 0.01616975, "H": 0.01617899, "L": 0.01616974, "C": 0.01617899, "V": 4.87916014}, {"T": "2018-01-25T18:19:00.000000", "O": 0.01617898, "H": 0.0162006, "L": 0.01617898, "C": 0.01617898, "V": 23.22664693}, {"T": "2018-01-25T18:20:00.000000", "O": 0.01617899, "H": 0.0162006, "L": 0.01617899, "C": 0.0162, "V": 35.95926721}, {"T": "2018-01-25T18:21:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617899, "C": 0.01619993, "V": 10.16353095}, {"T": "2018-01-25T18:22:00.000000", "O": 0.01617901, "H": 0.01619993, "L": 0.016179, "C": 0.016179, "V": 10.9023384}, {"T": "2018-01-25T18:23:00.000000", "O": 0.016179, "H": 0.01617901, "L": 0.016179, "C": 0.01617901, "V": 11.82721852}, {"T": "2018-01-25T18:24:00.000000", "O": 0.01619992, "H": 0.01620299, "L": 0.01617901, "C": 0.0161795, "V": 15.27524902}, {"T": "2018-01-25T18:25:00.000000", "O": 0.0161795, "H": 0.01619768, "L": 0.0161795, "C": 0.01617951, "V": 15.36995961}, {"T": "2018-01-25T18:26:00.000000", "O": 0.01617971, "H": 0.01619766, "L": 0.01617971, "C": 0.01617971, "V": 7.59319436}, {"T": "2018-01-25T18:27:00.000000", "O": 0.01618, "H": 0.0162, "L": 0.01618, "C": 0.01618, "V": 44.5185706}, {"T": "2018-01-25T18:28:00.000000", "O": 0.01619998, "H": 0.0162, "L": 0.01618, "C": 0.01618001, "V": 7.70140476}, {"T": "2018-01-25T18:29:00.000000", "O": 0.01618001, "H": 0.0162, "L": 0.01617951, "C": 0.01619976, "V": 23.86051115}, {"T": "2018-01-25T18:30:00.000000", "O": 0.01617951, "H": 0.0161998, "L": 0.01617951, "C": 0.01617952, "V": 11.3007366}, {"T": "2018-01-25T18:31:00.000000", "O": 0.01617952, "H": 0.0161998, "L": 0.01617902, "C": 0.0161998, "V": 16.54150139}, {"T": "2018-01-25T18:32:00.000000", "O": 0.0161998, "H": 0.0161999, "L": 0.01618002, "C": 0.01619976, "V": 5.63091224}, {"T": "2018-01-25T18:33:00.000000", "O": 0.01618003, "H": 0.0161997, "L": 0.01618, "C": 0.01618004, "V": 45.26960885}, {"T": "2018-01-25T18:34:00.000000", "O": 0.01619899, "H": 0.016199, "L": 0.01618, "C": 0.01618, "V": 13.23898332}, {"T": "2018-01-25T18:35:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.01617899, "C": 0.01617899, "V": 20.24740727}, {"T": "2018-01-25T18:36:00.000000", "O": 0.01617892, "H": 0.01617901, "L": 0.01616, "C": 0.01616, "V": 11.96225631}, {"T": "2018-01-25T18:37:00.000000", "O": 0.01616, "H": 0.01617969, "L": 0.01616, "C": 0.01617968, "V": 21.94326433}, {"T": "2018-01-25T18:38:00.000000", "O": 0.016179, "H": 0.01617968, "L": 0.01616152, "C": 0.01616152, "V": 5.76308443}, {"T": "2018-01-25T18:39:00.000000", "O": 0.01616002, "H": 0.01616003, "L": 0.0161589, "C": 0.01616003, "V": 7.88280577}, {"T": "2018-01-25T18:40:00.000000", "O": 0.01616152, "H": 0.01617968, "L": 0.01616002, "C": 0.01617968, "V": 24.21734909}, {"T": "2018-01-25T18:41:00.000000", "O": 0.01617968, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 17.8248672}, {"T": "2018-01-25T18:42:00.000000", "O": 0.01618001, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 25.99267499}, {"T": "2018-01-25T18:43:00.000000", "O": 0.01619, "H": 0.0161982, "L": 0.01619, "C": 0.01619, "V": 16.36812923}, {"T": "2018-01-25T18:44:00.000000", "O": 0.016165, "H": 0.01619976, "L": 0.01616005, "C": 0.01616005, "V": 24.47934699}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0161795, "H": 0.01619, "L": 0.0161795, "C": 0.01617968, "V": 4.43720229}, {"T": "2018-01-25T18:46:00.000000", "O": 0.01617968, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 2.53576755}, {"T": "2018-01-25T18:47:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 12.65713391}, {"T": "2018-01-25T18:48:00.000000", "O": 0.01619976, "H": 0.01619976, "L": 0.01617968, "C": 0.01619, "V": 7.11737722}, {"T": "2018-01-25T18:49:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 15.83615167}, {"T": "2018-01-25T18:50:00.000000", "O": 0.01619976, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 13.39930658}, {"T": "2018-01-25T18:51:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 8.60582416}, {"T": "2018-01-25T18:52:00.000000", "O": 0.01619, "H": 0.016191, "L": 0.01619, "C": 0.01619, "V": 7.34141488}, {"T": "2018-01-25T18:53:00.000000", "O": 0.016191, "H": 0.016191, "L": 0.01616005, "C": 0.01619, "V": 14.30050871}, {"T": "2018-01-25T18:54:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01618968, "C": 0.01618968, "V": 0.6895551}, {"T": "2018-01-25T18:55:00.000000", "O": 0.01617, "H": 0.01618935, "L": 0.01617, "C": 0.01617, "V": 4.71505654}, {"T": "2018-01-25T18:56:00.000000", "O": 0.01618935, "H": 0.01618936, "L": 0.01616005, "C": 0.01616006, "V": 21.29838478}, {"T": "2018-01-25T18:57:00.000000", "O": 0.0161601, "H": 0.01618921, "L": 0.0161601, "C": 0.01618921, "V": 2.45228475}, {"T": "2018-01-25T18:58:00.000000", "O": 0.01618921, "H": 0.01618968, "L": 0.0161601, "C": 0.01618936, "V": 43.46910679}, {"T": "2018-01-25T18:59:00.000000", "O": 0.01618936, "H": 0.01618936, "L": 0.01616011, "C": 0.01616011, "V": 70.35056594}, {"T": "2018-01-25T19:00:00.000000", "O": 0.01616011, "H": 0.01623278, "L": 0.0161601, "C": 0.01616011, "V": 65.99628253}, {"T": "2018-01-25T19:01:00.000000", "O": 0.0162, "H": 0.01623213, "L": 0.01612013, "C": 0.01613, "V": 73.07748527}, {"T": "2018-01-25T19:02:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01611961, "C": 0.016125, "V": 65.12053686}, {"T": "2018-01-25T19:03:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.016115, "C": 0.016115, "V": 34.19919159}, {"T": "2018-01-25T19:04:00.000000", "O": 0.0161196, "H": 0.01619968, "L": 0.016115, "C": 0.01611959, "V": 31.37486752}, {"T": "2018-01-25T19:05:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01612111, "C": 0.01612111, "V": 11.58290277}, {"T": "2018-01-25T19:06:00.000000", "O": 0.01612111, "H": 0.01612111, "L": 0.016115, "C": 0.016115, "V": 22.57383442}, {"T": "2018-01-25T19:07:00.000000", "O": 0.016115, "H": 0.01611959, "L": 0.016115, "C": 0.01611959, "V": 12.56383345}, {"T": "2018-01-25T19:08:00.000000", "O": 0.01611959, "H": 0.01619976, "L": 0.016115, "C": 0.01613723, "V": 59.65686502}, {"T": "2018-01-25T19:09:00.000000", "O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01612111, "V": 6.48064453}, {"T": "2018-01-25T19:10:00.000000", "O": 0.01619944, "H": 0.01619944, "L": 0.01612111, "C": 0.01612111, "V": 15.4302763}, {"T": "2018-01-25T19:11:00.000000", "O": 0.01617999, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 37.63973332}, {"T": "2018-01-25T19:12:00.000000", "O": 0.01619904, "H": 0.01619905, "L": 0.01612111, "C": 0.016125, "V": 9.64230215}, {"T": "2018-01-25T19:13:00.000000", "O": 0.01619902, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 27.68821295}, {"T": "2018-01-25T19:14:00.000000", "O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01611501, "V": 8.16501957}, {"T": "2018-01-25T19:15:00.000000", "O": 0.01612111, "H": 0.01619497, "L": 0.01611501, "C": 0.01619489, "V": 10.70450296}, {"T": "2018-01-25T19:16:00.000000", "O": 0.01619485, "H": 0.01619485, "L": 0.01611501, "C": 0.01618994, "V": 10.62400254}, {"T": "2018-01-25T19:17:00.000000", "O": 0.0161899, "H": 0.01618994, "L": 0.01611501, "C": 0.01611501, "V": 4.43063085}, {"T": "2018-01-25T19:18:00.000000", "O": 0.01611501, "H": 0.01618995, "L": 0.016115, "C": 0.01618995, "V": 10.70265772}, {"T": "2018-01-25T19:19:00.000000", "O": 0.01618995, "H": 0.01618995, "L": 0.01616495, "C": 0.01616495, "V": 11.23259669}, {"T": "2018-01-25T19:20:00.000000", "O": 0.01616495, "H": 0.01618, "L": 0.01616495, "C": 0.01616495, "V": 20.02031151}, {"T": "2018-01-25T19:21:00.000000", "O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.69852487}, {"T": "2018-01-25T19:22:00.000000", "O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.65443657}, {"T": "2018-01-25T19:23:00.000000", "O": 0.01616492, "H": 0.01618, "L": 0.016115, "C": 0.01618, "V": 5.23311551}, {"T": "2018-01-25T19:24:00.000000", "O": 0.01618, "H": 0.01618894, "L": 0.01616, "C": 0.01618894, "V": 147.36843428}, {"T": "2018-01-25T19:25:00.000000", "O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.016115, "V": 154.51181603}, {"T": "2018-01-25T19:26:00.000000", "O": 0.01618894, "H": 0.01618894, "L": 0.016115, "C": 0.016115, "V": 1.23533066}, {"T": "2018-01-25T19:27:00.000000", "O": 0.01618876, "H": 0.01618893, "L": 0.016115, "C": 0.01618877, "V": 49.36813458}, {"T": "2018-01-25T19:28:00.000000", "O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.01618877, "V": 9.49395748}, {"T": "2018-01-25T19:29:00.000000", "O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.0161785, "V": 26.02491199}, {"T": "2018-01-25T19:30:00.000000", "O": 0.01611501, "H": 0.01619976, "L": 0.016115, "C": 0.01619976, "V": 58.60157873}, {"T": "2018-01-25T19:31:00.000000", "O": 0.016115, "H": 0.01621899, "L": 0.016115, "C": 0.01618877, "V": 14.30182092}, {"T": "2018-01-25T19:32:00.000000", "O": 0.016118, "H": 0.016214, "L": 0.016115, "C": 0.01621355, "V": 8.7245012}, {"T": "2018-01-25T19:33:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016118, "C": 0.016118, "V": 11.10014288}, {"T": "2018-01-25T19:34:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016115, "V": 10.72617938}, {"T": "2018-01-25T19:35:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 14.610252}, {"T": "2018-01-25T19:36:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.0161155, "V": 2.42970857}, {"T": "2018-01-25T19:37:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.01611551, "V": 75.46808923}, {"T": "2018-01-25T19:38:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 8.1469588}, {"T": "2018-01-25T19:39:00.000000", "O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 23.71628612}, {"T": "2018-01-25T19:40:00.000000", "O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.0161031, "V": 80.09060519}, {"T": "2018-01-25T19:41:00.000000", "O": 0.01612305, "H": 0.01612305, "L": 0.01610319, "C": 0.01612305, "V": 5.35767201}, {"T": "2018-01-25T19:42:00.000000", "O": 0.0161066, "H": 0.016123, "L": 0.0161066, "C": 0.016123, "V": 29.81846163}, {"T": "2018-01-25T19:43:00.000000", "O": 0.016123, "H": 0.01621141, "L": 0.016123, "C": 0.01621, "V": 141.92071526}, {"T": "2018-01-25T19:44:00.000000", "O": 0.01621, "H": 0.0162114, "L": 0.01621, "C": 0.01621, "V": 85.32367022}, {"T": "2018-01-25T19:45:00.000000", "O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01620992, "V": 8.32083872}, {"T": "2018-01-25T19:46:00.000000", "O": 0.01610661, "H": 0.0162099, "L": 0.01610661, "C": 0.01612315, "V": 0.92317655}, {"T": "2018-01-25T19:47:00.000000", "O": 0.01612325, "H": 0.01612325, "L": 0.01612325, "C": 0.01612325, "V": 0.44575628}, {"T": "2018-01-25T19:48:00.000000", "O": 0.01620886, "H": 0.01620886, "L": 0.01612325, "C": 0.01612325, "V": 0.661}, {"T": "2018-01-25T19:49:00.000000", "O": 0.0161234, "H": 0.0161234, "L": 0.01612325, "C": 0.01612325, "V": 11.40263922}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0161234, "H": 0.01612341, "L": 0.01612325, "C": 0.0161234, "V": 7.36502006}, {"T": "2018-01-25T19:51:00.000000", "O": 0.0161234, "H": 0.01619993, "L": 0.0161234, "C": 0.01619927, "V": 22.46329844}, {"T": "2018-01-25T19:52:00.000000", "O": 0.01619922, "H": 0.01619922, "L": 0.01612341, "C": 0.01612341, "V": 11.26708118}, {"T": "2018-01-25T19:53:00.000000", "O": 0.01612341, "H": 0.01616659, "L": 0.01610309, "C": 0.01616499, "V": 36.52733159}, {"T": "2018-01-25T19:54:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01612341, "C": 0.01612341, "V": 10.06640915}, {"T": "2018-01-25T19:55:00.000000", "O": 0.01612341, "H": 0.01615998, "L": 0.01610306, "C": 0.01615998, "V": 16.84479018}, {"T": "2018-01-25T19:56:00.000000", "O": 0.01615993, "H": 0.01615993, "L": 0.01610303, "C": 0.01610303, "V": 29.07138771}, {"T": "2018-01-25T19:57:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610305, "V": 3.44707099}, {"T": "2018-01-25T19:58:00.000000", "O": 0.01610305, "H": 0.01614635, "L": 0.01610305, "C": 0.01610305, "V": 12.65898136}, {"T": "2018-01-25T19:59:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01610305, "C": 0.01610305, "V": 19.95163413}, {"T": "2018-01-25T20:00:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.01610305, "C": 0.01610305, "V": 9.46839011}, {"T": "2018-01-25T20:01:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610303, "V": 7.05657217}, {"T": "2018-01-25T20:02:00.000000", "O": 0.01610303, "H": 0.01610303, "L": 0.0161, "C": 0.0161, "V": 24.11678747}, {"T": "2018-01-25T20:03:00.000000", "O": 0.01610303, "H": 0.01610303, "L": 0.016069, "C": 0.016069, "V": 137.28566681}, {"T": "2018-01-25T20:04:00.000000", "O": 0.016069, "H": 0.016069, "L": 0.016069, "C": 0.016069, "V": 19.15076676}, {"T": "2018-01-25T20:05:00.000000", "O": 0.016069, "H": 0.01609697, "L": 0.01606261, "C": 0.016069, "V": 20.18913682}, {"T": "2018-01-25T20:06:00.000000", "O": 0.016069, "H": 0.016069, "L": 0.01606261, "C": 0.01606261, "V": 1.18494332}, {"T": "2018-01-25T20:07:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01596231, "C": 0.01609, "V": 58.3165642}, {"T": "2018-01-25T20:08:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01601035, "C": 0.01601035, "V": 8.81599985}, {"T": "2018-01-25T20:09:00.000000", "O": 0.01601035, "H": 0.01606242, "L": 0.01601035, "C": 0.01606242, "V": 4.26687706}, {"T": "2018-01-25T20:10:00.000000", "O": 0.01608987, "H": 0.01608987, "L": 0.01606242, "C": 0.01606242, "V": 18.42678989}, {"T": "2018-01-25T20:11:00.000000", "O": 0.01608984, "H": 0.01608984, "L": 0.01602, "C": 0.01602, "V": 8.62780749}, {"T": "2018-01-25T20:12:00.000000", "O": 0.01606232, "H": 0.01606232, "L": 0.01602, "C": 0.01602759, "V": 12.63025569}, {"T": "2018-01-25T20:13:00.000000", "O": 0.01602759, "H": 0.01606192, "L": 0.01602759, "C": 0.01602759, "V": 5.65720568}, {"T": "2018-01-25T20:14:00.000000", "O": 0.01606156, "H": 0.01606156, "L": 0.01602759, "C": 0.0160612, "V": 9.76004029}, {"T": "2018-01-25T20:15:00.000000", "O": 0.01602759, "H": 0.0160612, "L": 0.01602759, "C": 0.01602759, "V": 3.08840307}, {"T": "2018-01-25T20:16:00.000000", "O": 0.0160276, "H": 0.0160276, "L": 0.01602259, "C": 0.01602259, "V": 37.9032545}, {"T": "2018-01-25T20:17:00.000000", "O": 0.01602259, "H": 0.016027, "L": 0.01602259, "C": 0.01602259, "V": 7.19399196}, {"T": "2018-01-25T20:18:00.000000", "O": 0.016027, "H": 0.016027, "L": 0.01602005, "C": 0.01602699, "V": 62.69100397}, {"T": "2018-01-25T20:19:00.000000", "O": 0.01602699, "H": 0.01602699, "L": 0.01602005, "C": 0.01602005, "V": 13.94090282}, {"T": "2018-01-25T20:20:00.000000", "O": 0.01602699, "H": 0.016027, "L": 0.01602005, "C": 0.016027, "V": 19.61607907}, {"T": "2018-01-25T20:21:00.000000", "O": 0.016027, "H": 0.016027, "L": 0.01602699, "C": 0.01602699, "V": 11.57422321}, {"T": "2018-01-25T20:22:00.000000", "O": 0.016027, "H": 0.01606232, "L": 0.01602005, "C": 0.01602005, "V": 46.60081863}, {"T": "2018-01-25T20:23:00.000000", "O": 0.01602006, "H": 0.01602699, "L": 0.01602005, "C": 0.01602699, "V": 13.40774099}, {"T": "2018-01-25T20:24:00.000000", "O": 0.01602699, "H": 0.01602699, "L": 0.01602006, "C": 0.01602699, "V": 0.82397778}, {"T": "2018-01-25T20:25:00.000000", "O": 0.01602699, "H": 0.01606232, "L": 0.01602006, "C": 0.01602699, "V": 22.92366992}, {"T": "2018-01-25T20:26:00.000000", "O": 0.01602006, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 40.42427827}, {"T": "2018-01-25T20:27:00.000000", "O": 0.01602699, "H": 0.016088, "L": 0.01602699, "C": 0.01608798, "V": 11.13048988}, {"T": "2018-01-25T20:28:00.000000", "O": 0.01608799, "H": 0.01608799, "L": 0.01602006, "C": 0.01602699, "V": 3.96551145}, {"T": "2018-01-25T20:29:00.000000", "O": 0.01602699, "H": 0.01602699, "L": 0.01602699, "C": 0.01602699, "V": 0.06879021}, {"T": "2018-01-25T20:30:00.000000", "O": 0.016088, "H": 0.01608985, "L": 0.01602699, "C": 0.01608985, "V": 14.72805194}, {"T": "2018-01-25T20:31:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.01602699, "C": 0.01602699, "V": 11.72192462}, {"T": "2018-01-25T20:32:00.000000", "O": 0.01602699, "H": 0.01608885, "L": 0.01602699, "C": 0.0160888, "V": 2.32601904}, {"T": "2018-01-25T20:33:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01602005, "C": 0.01602005, "V": 46.33816957}, {"T": "2018-01-25T20:34:00.000000", "O": 0.01602006, "H": 0.01605, "L": 0.01602006, "C": 0.016027, "V": 5.63957855}, {"T": "2018-01-25T20:35:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 25.0002109}, {"T": "2018-01-25T20:36:00.000000", "O": 0.01603, "H": 0.01605, "L": 0.01602699, "C": 0.01604603, "V": 12.06480369}, {"T": "2018-01-25T20:37:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01604603, "C": 0.01604603, "V": 8.77195654}, {"T": "2018-01-25T20:38:00.000000", "O": 0.01605, "H": 0.01608985, "L": 0.01605, "C": 0.0160569, "V": 72.39020184}, {"T": "2018-01-25T20:39:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 14.8808108}, {"T": "2018-01-25T20:40:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 44.95992945}, {"T": "2018-01-25T20:41:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.0160569, "C": 0.01605691, "V": 13.38647647}, {"T": "2018-01-25T20:42:00.000000", "O": 0.0160569, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 7.72971568}, {"T": "2018-01-25T20:43:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01608985, "V": 7.73576494}, {"T": "2018-01-25T20:44:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 4.05198224}, {"T": "2018-01-25T20:45:00.000000", "O": 0.01605691, "H": 0.01605691, "L": 0.01605691, "C": 0.01605691, "V": 16.77903022}, {"T": "2018-01-25T20:46:00.000000", "O": 0.0160569, "H": 0.01605691, "L": 0.01604603, "C": 0.01604603, "V": 20.39477731}, {"T": "2018-01-25T20:47:00.000000", "O": 0.0160569, "H": 0.0160569, "L": 0.0160569, "C": 0.0160569, "V": 21.8141178}, {"T": "2018-01-25T20:48:00.000000", "O": 0.01604666, "H": 0.0160569, "L": 0.01604606, "C": 0.01604966, "V": 26.8193027}, {"T": "2018-01-25T20:49:00.000000", "O": 0.0160569, "H": 0.01608985, "L": 0.01604606, "C": 0.01605828, "V": 21.7330037}, {"T": "2018-01-25T20:50:00.000000", "O": 0.01604606, "H": 0.0160892, "L": 0.01604606, "C": 0.0160892, "V": 7.16156244}, {"T": "2018-01-25T20:51:00.000000", "O": 0.01608888, "H": 0.0160892, "L": 0.01604606, "C": 0.01608888, "V": 33.34800645}, {"T": "2018-01-25T20:52:00.000000", "O": 0.01608888, "H": 0.01608888, "L": 0.01605828, "C": 0.01605828, "V": 6.28231203}, {"T": "2018-01-25T20:53:00.000000", "O": 0.01605828, "H": 0.01608985, "L": 0.01605828, "C": 0.01608984, "V": 26.6989371}, {"T": "2018-01-25T20:54:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.01605829, "C": 0.01605829, "V": 1.58094362}, {"T": "2018-01-25T20:55:00.000000", "O": 0.016068, "H": 0.016068, "L": 0.01605829, "C": 0.01605829, "V": 2.56631332}, {"T": "2018-01-25T20:56:00.000000", "O": 0.01605829, "H": 0.016068, "L": 0.01605829, "C": 0.0160583, "V": 20.14623399}, {"T": "2018-01-25T20:57:00.000000", "O": 0.0160583, "H": 0.0160583, "L": 0.0160583, "C": 0.0160583, "V": 1.13245954}, {"T": "2018-01-25T20:58:00.000000", "O": 0.0160583, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 61.23640273}, {"T": "2018-01-25T20:59:00.000000", "O": 0.01605833, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 15.94875013}, {"T": "2018-01-25T21:00:00.000000", "O": 0.016068, "H": 0.0161, "L": 0.01605828, "C": 0.0161, "V": 160.63147242}, {"T": "2018-01-25T21:01:00.000000", "O": 0.01605828, "H": 0.01605828, "L": 0.01604606, "C": 0.01604606, "V": 9.73731234}, {"T": "2018-01-25T21:02:00.000000", "O": 0.01604608, "H": 0.01604608, "L": 0.01604608, "C": 0.01604608, "V": 0.06870846}, {"T": "2018-01-25T21:03:00.000000", "O": 0.01609899, "H": 0.01609899, "L": 0.01604609, "C": 0.01604609, "V": 2.96372095}, {"T": "2018-01-25T21:04:00.000000", "O": 0.01608999, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 81.92188397}, {"T": "2018-01-25T21:05:00.000000", "O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 27.62067474}, {"T": "2018-01-25T21:06:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01603001, "C": 0.01605, "V": 12.99702138}, {"T": "2018-01-25T21:07:00.000000", "O": 0.01605, "H": 0.0160624, "L": 0.01603001, "C": 0.01603001, "V": 9.50128555}, {"T": "2018-01-25T21:08:00.000000", "O": 0.01605, "H": 0.01609, "L": 0.0160305, "C": 0.0160305, "V": 33.36410151}, {"T": "2018-01-25T21:09:00.000000", "O": 0.0160305, "H": 0.0160305, "L": 0.01603001, "C": 0.01603001, "V": 2.75577668}, {"T": "2018-01-25T21:10:00.000000", "O": 0.01603001, "H": 0.01603001, "L": 0.01602228, "C": 0.01602228, "V": 5.82559311}, {"T": "2018-01-25T21:11:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01602228, "C": 0.01603, "V": 28.03813749}, {"T": "2018-01-25T21:12:00.000000", "O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 50.74759307}, {"T": "2018-01-25T21:13:00.000000", "O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 19.82224899}, {"T": "2018-01-25T21:14:00.000000", "O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 33.93374736}, {"T": "2018-01-25T21:15:00.000000", "O": 0.01602, "H": 0.01606349, "L": 0.01601035, "C": 0.01602, "V": 11.96676534}, {"T": "2018-01-25T21:16:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.016, "C": 0.016, "V": 26.49488923}, {"T": "2018-01-25T21:17:00.000000", "O": 0.016, "H": 0.01602, "L": 0.01599601, "C": 0.016, "V": 7.56211741}, {"T": "2018-01-25T21:18:00.000000", "O": 0.01599601, "H": 0.016, "L": 0.0159827, "C": 0.016, "V": 8.11905807}, {"T": "2018-01-25T21:19:00.000000", "O": 0.0159827, "H": 0.0159927, "L": 0.0159827, "C": 0.0159827, "V": 11.33130821}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0159827, "H": 0.0159827, "L": 0.0159702, "C": 0.0159827, "V": 14.6074039}, {"T": "2018-01-25T21:21:00.000000", "O": 0.0159827, "H": 0.0159827, "L": 0.01597022, "C": 0.0159827, "V": 5.13046304}, {"T": "2018-01-25T21:22:00.000000", "O": 0.01598269, "H": 0.01598269, "L": 0.01597022, "C": 0.015975, "V": 8.50696945}, {"T": "2018-01-25T21:23:00.000000", "O": 0.015975, "H": 0.01598268, "L": 0.01597022, "C": 0.01597022, "V": 19.99060965}, {"T": "2018-01-25T21:24:00.000000", "O": 0.01597499, "H": 0.01597499, "L": 0.01597006, "C": 0.01597006, "V": 17.75458499}, {"T": "2018-01-25T21:25:00.000000", "O": 0.01596605, "H": 0.01596605, "L": 0.01595101, "C": 0.01596129, "V": 53.89898731}, {"T": "2018-01-25T21:26:00.000000", "O": 0.01596129, "H": 0.01596129, "L": 0.01595101, "C": 0.01595101, "V": 13.25610143}, {"T": "2018-01-25T21:27:00.000000", "O": 0.01596128, "H": 0.01597006, "L": 0.01595101, "C": 0.01596127, "V": 22.13262653}, {"T": "2018-01-25T21:28:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595104, "C": 0.01595104, "V": 11.79178795}, {"T": "2018-01-25T21:29:00.000000", "O": 0.01595104, "H": 0.01595104, "L": 0.01595101, "C": 0.01595101, "V": 6.96421335}, {"T": "2018-01-25T21:30:00.000000", "O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 25.24576734}, {"T": "2018-01-25T21:31:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595101, "C": 0.01595101, "V": 24.33287604}, {"T": "2018-01-25T21:32:00.000000", "O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 10.07317195}, {"T": "2018-01-25T21:33:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01596127, "V": 38.06842966}, {"T": "2018-01-25T21:34:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01595127, "V": 33.70208101}, {"T": "2018-01-25T21:35:00.000000", "O": 0.01595628, "H": 0.01596127, "L": 0.01595129, "C": 0.015958, "V": 54.0306383}, {"T": "2018-01-25T21:36:00.000000", "O": 0.01596127, "H": 0.01596127, "L": 0.015958, "C": 0.015958, "V": 30.00678703}, {"T": "2018-01-25T21:37:00.000000", "O": 0.01596125, "H": 0.01596125, "L": 0.015958, "C": 0.01595994, "V": 4.82830741}, {"T": "2018-01-25T21:38:00.000000", "O": 0.015958, "H": 0.01595994, "L": 0.015958, "C": 0.015958, "V": 17.62503401}, {"T": "2018-01-25T21:39:00.000000", "O": 0.01595899, "H": 0.0159827, "L": 0.015958, "C": 0.0159827, "V": 17.64984378}, {"T": "2018-01-25T21:40:00.000000", "O": 0.01595899, "H": 0.01598269, "L": 0.015958, "C": 0.01598268, "V": 11.08324734}, {"T": "2018-01-25T21:41:00.000000", "O": 0.015958, "H": 0.01599998, "L": 0.015951, "C": 0.01599997, "V": 27.43941337}, {"T": "2018-01-25T21:42:00.000000", "O": 0.015951, "H": 0.01599986, "L": 0.015951, "C": 0.015951, "V": 8.11019472}, {"T": "2018-01-25T21:43:00.000000", "O": 0.015951, "H": 0.015951, "L": 0.01592606, "C": 0.015951, "V": 8.91973926}, {"T": "2018-01-25T21:44:00.000000", "O": 0.01592606, "H": 0.01595099, "L": 0.01592606, "C": 0.01592606, "V": 1.21483828}, {"T": "2018-01-25T21:45:00.000000", "O": 0.01595099, "H": 0.016, "L": 0.01592606, "C": 0.01595099, "V": 58.97165423}, {"T": "2018-01-25T21:46:00.000000", "O": 0.01599917, "H": 0.01599917, "L": 0.01592606, "C": 0.01595098, "V": 7.27088292}, {"T": "2018-01-25T21:47:00.000000", "O": 0.01595097, "H": 0.01599916, "L": 0.01592606, "C": 0.01599916, "V": 8.34479837}, {"T": "2018-01-25T21:48:00.000000", "O": 0.01599917, "H": 0.01599972, "L": 0.01592, "C": 0.01592, "V": 8.63118129}, {"T": "2018-01-25T21:49:00.000000", "O": 0.01595099, "H": 0.01595099, "L": 0.01591701, "C": 0.01592, "V": 3.57791691}, {"T": "2018-01-25T21:50:00.000000", "O": 0.01592, "H": 0.01595099, "L": 0.01592, "C": 0.01595099, "V": 17.98625599}, {"T": "2018-01-25T21:51:00.000000", "O": 0.01595099, "H": 0.01599913, "L": 0.01591101, "C": 0.01591101, "V": 30.83987153}, {"T": "2018-01-25T21:52:00.000000", "O": 0.01591101, "H": 0.01591141, "L": 0.01590717, "C": 0.01591141, "V": 12.53110121}, {"T": "2018-01-25T21:53:00.000000", "O": 0.01590717, "H": 0.01590717, "L": 0.01589568, "C": 0.01589568, "V": 38.26502392}, {"T": "2018-01-25T21:54:00.000000", "O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 47.98992041}, {"T": "2018-01-25T21:55:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 2.90477267}, {"T": "2018-01-25T21:56:00.000000", "O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 15.47839335}, {"T": "2018-01-25T21:57:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 45.74201079}, {"T": "2018-01-25T21:58:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 40.92678108}, {"T": "2018-01-25T21:59:00.000000", "O": 0.0159, "H": 0.01599916, "L": 0.0159, "C": 0.015932, "V": 27.41726902}, {"T": "2018-01-25T22:00:00.000000", "O": 0.015999, "H": 0.01604821, "L": 0.015932, "C": 0.01604821, "V": 50.34386659}, {"T": "2018-01-25T22:01:00.000000", "O": 0.01604793, "H": 0.01604793, "L": 0.01601516, "C": 0.01601517, "V": 62.20529322}, {"T": "2018-01-25T22:02:00.000000", "O": 0.01601516, "H": 0.01606994, "L": 0.01601516, "C": 0.01604, "V": 76.28471762}, {"T": "2018-01-25T22:03:00.000000", "O": 0.01604, "H": 0.016045, "L": 0.01601516, "C": 0.01604499, "V": 41.66861449}, {"T": "2018-01-25T22:04:00.000000", "O": 0.01604499, "H": 0.01604499, "L": 0.01601516, "C": 0.016025, "V": 21.76616766}, {"T": "2018-01-25T22:05:00.000000", "O": 0.016025, "H": 0.01604498, "L": 0.016025, "C": 0.016025, "V": 13.80587469}, {"T": "2018-01-25T22:06:00.000000", "O": 0.016025, "H": 0.016045, "L": 0.016, "C": 0.016, "V": 24.60468218}, {"T": "2018-01-25T22:07:00.000000", "O": 0.01601516, "H": 0.016025, "L": 0.01601516, "C": 0.01601517, "V": 9.69182518}, {"T": "2018-01-25T22:08:00.000000", "O": 0.016025, "H": 0.016025, "L": 0.01599916, "C": 0.01599916, "V": 2.69854375}, {"T": "2018-01-25T22:09:00.000000", "O": 0.01599916, "H": 0.01601517, "L": 0.01594, "C": 0.01599916, "V": 9.97624959}, {"T": "2018-01-25T22:10:00.000000", "O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01604994, "V": 27.68963388}, {"T": "2018-01-25T22:11:00.000000", "O": 0.01601517, "H": 0.01601517, "L": 0.01590043, "C": 0.01593503, "V": 1.13440214}, {"T": "2018-01-25T22:12:00.000000", "O": 0.0160498, "H": 0.0160498, "L": 0.01593719, "C": 0.01604895, "V": 5.51360512}, {"T": "2018-01-25T22:13:00.000000", "O": 0.01594, "H": 0.016044, "L": 0.01594, "C": 0.01594, "V": 17.30487267}, {"T": "2018-01-25T22:14:00.000000", "O": 0.01594001, "H": 0.016026, "L": 0.01594, "C": 0.01600994, "V": 22.12097924}, {"T": "2018-01-25T22:15:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01601999, "V": 27.00724206}, {"T": "2018-01-25T22:16:00.000000", "O": 0.01601998, "H": 0.01601999, "L": 0.01591003, "C": 0.01601499, "V": 4.52654666}, {"T": "2018-01-25T22:17:00.000000", "O": 0.01601499, "H": 0.016015, "L": 0.016005, "C": 0.016005, "V": 3.88299777}, {"T": "2018-01-25T22:18:00.000000", "O": 0.016005, "H": 0.01600999, "L": 0.01591005, "C": 0.01600998, "V": 95.9284837}, {"T": "2018-01-25T22:19:00.000000", "O": 0.01600998, "H": 0.01600999, "L": 0.01600998, "C": 0.01600998, "V": 11.97171542}, {"T": "2018-01-25T22:20:00.000000", "O": 0.016005, "H": 0.01600998, "L": 0.01591008, "C": 0.01600998, "V": 38.13509247}, {"T": "2018-01-25T22:21:00.000000", "O": 0.01600998, "H": 0.01601, "L": 0.01600998, "C": 0.01601, "V": 4.08131462}, {"T": "2018-01-25T22:22:00.000000", "O": 0.01601, "H": 0.016015, "L": 0.01592509, "C": 0.016015, "V": 1.84847767}, {"T": "2018-01-25T22:23:00.000000", "O": 0.01601999, "H": 0.01601999, "L": 0.01592509, "C": 0.01601999, "V": 11.71703263}, {"T": "2018-01-25T22:24:00.000000", "O": 0.01601999, "H": 0.01601999, "L": 0.01592515, "C": 0.01594713, "V": 8.38005998}, {"T": "2018-01-25T22:25:00.000000", "O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.01602, "V": 45.37391362}, {"T": "2018-01-25T22:26:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 5.90758569}, {"T": "2018-01-25T22:27:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 67.63728402}, {"T": "2018-01-25T22:28:00.000000", "O": 0.01593, "H": 0.01602, "L": 0.01593, "C": 0.015935, "V": 17.12024359}, {"T": "2018-01-25T22:29:00.000000", "O": 0.01601999, "H": 0.01601999, "L": 0.015981, "C": 0.015981, "V": 6.00966407}, {"T": "2018-01-25T22:30:00.000000", "O": 0.016015, "H": 0.016049, "L": 0.01594005, "C": 0.016049, "V": 49.88851514}, {"T": "2018-01-25T22:31:00.000000", "O": 0.01604, "H": 0.016049, "L": 0.015945, "C": 0.0159452, "V": 9.01432928}, {"T": "2018-01-25T22:32:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.01594521, "C": 0.016045, "V": 3.19227339}, {"T": "2018-01-25T22:33:00.000000", "O": 0.016045, "H": 0.01604995, "L": 0.01604, "C": 0.01604, "V": 31.69716538}, {"T": "2018-01-25T22:34:00.000000", "O": 0.01604, "H": 0.016045, "L": 0.01604, "C": 0.01604, "V": 2.97258127}, {"T": "2018-01-25T22:35:00.000000", "O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.01604, "V": 28.61319112}, {"T": "2018-01-25T22:36:00.000000", "O": 0.01606, "H": 0.01606493, "L": 0.01594718, "C": 0.01605422, "V": 11.2532615}, {"T": "2018-01-25T22:37:00.000000", "O": 0.01605419, "H": 0.01605554, "L": 0.01594718, "C": 0.01594718, "V": 24.32307786}, {"T": "2018-01-25T22:38:00.000000", "O": 0.01594718, "H": 0.01605418, "L": 0.015947, "C": 0.01605417, "V": 23.31703669}, {"T": "2018-01-25T22:39:00.000000", "O": 0.01605417, "H": 0.01605417, "L": 0.01594919, "C": 0.015959, "V": 14.53623279}, {"T": "2018-01-25T22:40:00.000000", "O": 0.01605413, "H": 0.01605413, "L": 0.01594919, "C": 0.01594919, "V": 8.85730174}, {"T": "2018-01-25T22:41:00.000000", "O": 0.01594919, "H": 0.01594919, "L": 0.01594919, "C": 0.01594919, "V": 2.45}, {"T": "2018-01-25T22:42:00.000000", "O": 0.01594919, "H": 0.01604395, "L": 0.01594918, "C": 0.016039, "V": 15.89316602}, {"T": "2018-01-25T22:43:00.000000", "O": 0.01594918, "H": 0.01594919, "L": 0.01594918, "C": 0.01594919, "V": 4.57446166}, {"T": "2018-01-25T22:44:00.000000", "O": 0.01594919, "H": 0.01598216, "L": 0.01594918, "C": 0.01598216, "V": 10.7575391}, {"T": "2018-01-25T22:45:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 10.32179332}, {"T": "2018-01-25T22:46:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01594922, "C": 0.01598216, "V": 13.30667758}, {"T": "2018-01-25T22:47:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01594921, "C": 0.01598216, "V": 5.50143907}, {"T": "2018-01-25T22:48:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 28.69754224}, {"T": "2018-01-25T22:49:00.000000", "O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598216, "V": 24.14178681}, {"T": "2018-01-25T22:50:00.000000", "O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598217, "V": 17.98989016}, {"T": "2018-01-25T22:51:00.000000", "O": 0.01598216, "H": 0.01598216, "L": 0.01596, "C": 0.01598216, "V": 6.72319132}, {"T": "2018-01-25T22:52:00.000000", "O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598216, "V": 21.11620994}, {"T": "2018-01-25T22:53:00.000000", "O": 0.01596, "H": 0.01598216, "L": 0.01596, "C": 0.01596, "V": 2.70398664}, {"T": "2018-01-25T22:54:00.000000", "O": 0.01596, "H": 0.01598216, "L": 0.01594919, "C": 0.01596, "V": 6.43131813}, {"T": "2018-01-25T22:55:00.000000", "O": 0.01598215, "H": 0.01598215, "L": 0.01594918, "C": 0.01597215, "V": 22.25677731}, {"T": "2018-01-25T22:56:00.000000", "O": 0.01598215, "H": 0.01598215, "L": 0.015962, "C": 0.015962, "V": 3.84808659}, {"T": "2018-01-25T22:57:00.000000", "O": 0.015962, "H": 0.01598214, "L": 0.015962, "C": 0.01598214, "V": 1.38758272}, {"T": "2018-01-25T22:58:00.000000", "O": 0.015964, "H": 0.01598215, "L": 0.015964, "C": 0.01598215, "V": 49.31033984}, {"T": "2018-01-25T22:59:00.000000", "O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598215, "V": 46.31669373}, {"T": "2018-01-25T23:00:00.000000", "O": 0.015975, "H": 0.01598215, "L": 0.01596521, "C": 0.01598215, "V": 27.04573652}, {"T": "2018-01-25T23:01:00.000000", "O": 0.01596615, "H": 0.01599999, "L": 0.015962, "C": 0.015962, "V": 17.91866659}, {"T": "2018-01-25T23:02:00.000000", "O": 0.015962, "H": 0.015963, "L": 0.015962, "C": 0.015963, "V": 5.70454923}, {"T": "2018-01-25T23:03:00.000000", "O": 0.015962, "H": 0.01596521, "L": 0.01594918, "C": 0.01594918, "V": 51.24326345}, {"T": "2018-01-25T23:04:00.000000", "O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.51865704}, {"T": "2018-01-25T23:05:00.000000", "O": 0.01594005, "H": 0.01594918, "L": 0.015935, "C": 0.015935, "V": 10.99288527}, {"T": "2018-01-25T23:06:00.000000", "O": 0.015935, "H": 0.015963, "L": 0.015935, "C": 0.015963, "V": 19.48089835}, {"T": "2018-01-25T23:07:00.000000", "O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 3.7692093}, {"T": "2018-01-25T23:08:00.000000", "O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.13391338}, {"T": "2018-01-25T23:09:00.000000", "O": 0.015961, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 16.59264841}, {"T": "2018-01-25T23:10:00.000000", "O": 0.01594005, "H": 0.016, "L": 0.01594005, "C": 0.016, "V": 31.37338206}, {"T": "2018-01-25T23:11:00.000000", "O": 0.01594005, "H": 0.01595152, "L": 0.0159216, "C": 0.01595152, "V": 1.83528731}, {"T": "2018-01-25T23:12:00.000000", "O": 0.01595152, "H": 0.01595152, "L": 0.01595152, "C": 0.01595152, "V": 5.7405105}, {"T": "2018-01-25T23:13:00.000000", "O": 0.016, "H": 0.016001, "L": 0.01595152, "C": 0.016001, "V": 5.53239399}, {"T": "2018-01-25T23:14:00.000000", "O": 0.015952, "H": 0.015952, "L": 0.01595152, "C": 0.01595152, "V": 10.6086666}, {"T": "2018-01-25T23:15:00.000000", "O": 0.016001, "H": 0.01602999, "L": 0.016001, "C": 0.016017, "V": 7.99958257}, {"T": "2018-01-25T23:16:00.000000", "O": 0.016001, "H": 0.016017, "L": 0.016, "C": 0.016013, "V": 12.50294452}, {"T": "2018-01-25T23:17:00.000000", "O": 0.016013, "H": 0.016017, "L": 0.016, "C": 0.016, "V": 4.28696922}, {"T": "2018-01-25T23:18:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 15.21597113}, {"T": "2018-01-25T23:19:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.44250153}, {"T": "2018-01-25T23:20:00.000000", "O": 0.01599999, "H": 0.01600506, "L": 0.01599999, "C": 0.01599999, "V": 22.31130515}, {"T": "2018-01-25T23:21:00.000000", "O": 0.01600506, "H": 0.01601999, "L": 0.01600506, "C": 0.01600506, "V": 4.54012293}, {"T": "2018-01-25T23:22:00.000000", "O": 0.01600506, "H": 0.01602, "L": 0.01599999, "C": 0.01602, "V": 4.90533079}, {"T": "2018-01-25T23:23:00.000000", "O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.016015, "V": 41.15744032}, {"T": "2018-01-25T23:24:00.000000", "O": 0.01600506, "H": 0.016015, "L": 0.01600506, "C": 0.01600506, "V": 17.65787717}, {"T": "2018-01-25T23:25:00.000000", "O": 0.01600506, "H": 0.01600506, "L": 0.01599999, "C": 0.016, "V": 64.62731208}, {"T": "2018-01-25T23:26:00.000000", "O": 0.01600468, "H": 0.01600506, "L": 0.01599999, "C": 0.01600506, "V": 39.81751643}, {"T": "2018-01-25T23:27:00.000000", "O": 0.01600468, "H": 0.01600506, "L": 0.01600468, "C": 0.0160047, "V": 23.49599472}, {"T": "2018-01-25T23:28:00.000000", "O": 0.0160047, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 20.47979621}, {"T": "2018-01-25T23:29:00.000000", "O": 0.01600468, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 5.65524073}, {"T": "2018-01-25T23:30:00.000000", "O": 0.016015, "H": 0.01602, "L": 0.0160047, "C": 0.016015, "V": 25.57541934}, {"T": "2018-01-25T23:31:00.000000", "O": 0.016015, "H": 0.01605454, "L": 0.0160047, "C": 0.01605454, "V": 13.40332594}, {"T": "2018-01-25T23:32:00.000000", "O": 0.01605454, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 24.97825676}, {"T": "2018-01-25T23:33:00.000000", "O": 0.0160047, "H": 0.01605454, "L": 0.0160047, "C": 0.0160545, "V": 7.6595618}, {"T": "2018-01-25T23:34:00.000000", "O": 0.0160545, "H": 0.01605454, "L": 0.0160545, "C": 0.01605454, "V": 7.47424635}, {"T": "2018-01-25T23:35:00.000000", "O": 0.0160545, "H": 0.01605454, "L": 0.0160047, "C": 0.0160047, "V": 32.00075721}, {"T": "2018-01-25T23:36:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 13.53267334}, {"T": "2018-01-25T23:37:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.0160047, "V": 8.09645624}, {"T": "2018-01-25T23:38:00.000000", "O": 0.01608599, "H": 0.01608599, "L": 0.0160047, "C": 0.0160047, "V": 8.02897847}, {"T": "2018-01-25T23:39:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 8.16895207}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.01600469, "V": 7.24795028}, {"T": "2018-01-25T23:41:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 17.0061014}, {"T": "2018-01-25T23:42:00.000000", "O": 0.0160047, "H": 0.01605118, "L": 0.0160047, "C": 0.01605118, "V": 3.25501212}, {"T": "2018-01-25T23:43:00.000000", "O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 0.24794247}, {"T": "2018-01-25T23:44:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 20.03887584}, {"T": "2018-01-25T23:45:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605118, "V": 1.44693367}, {"T": "2018-01-25T23:46:00.000000", "O": 0.01605001, "H": 0.01605118, "L": 0.01605001, "C": 0.01605054, "V": 6.44795038}, {"T": "2018-01-25T23:47:00.000000", "O": 0.01605054, "H": 0.01605054, "L": 0.01600469, "C": 0.01605054, "V": 3.90989547}, {"T": "2018-01-25T23:48:00.000000", "O": 0.01605054, "H": 0.01605054, "L": 0.01600554, "C": 0.01601, "V": 10.81251921}, {"T": "2018-01-25T23:49:00.000000", "O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01605, "V": 2.20067835}, {"T": "2018-01-25T23:50:00.000000", "O": 0.01605, "H": 0.01605086, "L": 0.01601, "C": 0.01605086, "V": 20.91364447}, {"T": "2018-01-25T23:51:00.000000", "O": 0.01605, "H": 0.016051, "L": 0.01600554, "C": 0.016051, "V": 35.87348882}, {"T": "2018-01-25T23:52:00.000000", "O": 0.016051, "H": 0.016051, "L": 0.01605049, "C": 0.01605049, "V": 4.70801651}, {"T": "2018-01-25T23:53:00.000000", "O": 0.01605049, "H": 0.01605049, "L": 0.01600469, "C": 0.01600469, "V": 3.22011076}, {"T": "2018-01-25T23:54:00.000000", "O": 0.016051, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 3.20404713}, {"T": "2018-01-25T23:55:00.000000", "O": 0.01600468, "H": 0.016051, "L": 0.01600468, "C": 0.016051, "V": 14.08185176}, {"T": "2018-01-25T23:56:00.000000", "O": 0.016051, "H": 0.016051, "L": 0.016051, "C": 0.016051, "V": 1.06826405}, {"T": "2018-01-25T23:57:00.000000", "O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.016, "V": 28.84249499}, {"T": "2018-01-25T23:58:00.000000", "O": 0.016, "H": 0.01600468, "L": 0.016, "C": 0.01600468, "V": 53.7707729}, {"T": "2018-01-25T23:59:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 1.5794409}, {"T": "2018-01-26T00:00:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 2.43193303}, {"T": "2018-01-26T00:01:00.000000", "O": 0.01603512, "H": 0.01605117, "L": 0.01603512, "C": 0.01605117, "V": 18.05071791}, {"T": "2018-01-26T00:02:00.000000", "O": 0.01605117, "H": 0.01605117, "L": 0.01603512, "C": 0.0160511, "V": 4.77747859}, {"T": "2018-01-26T00:03:00.000000", "O": 0.0160511, "H": 0.0160511, "L": 0.01603512, "C": 0.0160511, "V": 10.23979547}, {"T": "2018-01-26T00:04:00.000000", "O": 0.0160511, "H": 0.01605117, "L": 0.0160511, "C": 0.0160511, "V": 21.87533248}, {"T": "2018-01-26T00:05:00.000000", "O": 0.01603512, "H": 0.01605117, "L": 0.0160067, "C": 0.01605117, "V": 22.92312583}, {"T": "2018-01-26T00:06:00.000000", "O": 0.01600669, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 17.5775608}, {"T": "2018-01-26T00:07:00.000000", "O": 0.0160511, "H": 0.01605116, "L": 0.01603512, "C": 0.01605116, "V": 4.80139734}, {"T": "2018-01-26T00:08:00.000000", "O": 0.01605116, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 19.00332312}, {"T": "2018-01-26T00:09:00.000000", "O": 0.016005, "H": 0.01605116, "L": 0.016005, "C": 0.01605116, "V": 2.3282718}, {"T": "2018-01-26T00:10:00.000000", "O": 0.01605116, "H": 0.01605116, "L": 0.01605115, "C": 0.01605115, "V": 3.51104519}, {"T": "2018-01-26T00:11:00.000000", "O": 0.01605115, "H": 0.01605116, "L": 0.016, "C": 0.01605115, "V": 11.74460324}, {"T": "2018-01-26T00:12:00.000000", "O": 0.01605, "H": 0.01605115, "L": 0.016, "C": 0.01605114, "V": 13.57966354}, {"T": "2018-01-26T00:13:00.000000", "O": 0.016046, "H": 0.016046, "L": 0.01604599, "C": 0.01604599, "V": 5.73004828}, {"T": "2018-01-26T00:14:00.000000", "O": 0.01604595, "H": 0.01604595, "L": 0.016, "C": 0.01604494, "V": 4.96546623}, {"T": "2018-01-26T00:15:00.000000", "O": 0.016, "H": 0.01604494, "L": 0.016, "C": 0.01604494, "V": 12.85691896}, {"T": "2018-01-26T00:16:00.000000", "O": 0.016, "H": 0.01602, "L": 0.01594301, "C": 0.01602, "V": 42.58218728}, {"T": "2018-01-26T00:17:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01594701, "C": 0.016, "V": 11.24288976}, {"T": "2018-01-26T00:18:00.000000", "O": 0.016, "H": 0.01602, "L": 0.015962, "C": 0.01602, "V": 5.31239692}, {"T": "2018-01-26T00:19:00.000000", "O": 0.01595704, "H": 0.01602, "L": 0.01595704, "C": 0.01602, "V": 9.10851489}, {"T": "2018-01-26T00:20:00.000000", "O": 0.01602, "H": 0.0160449, "L": 0.01595705, "C": 0.01602, "V": 20.24540516}, {"T": "2018-01-26T00:21:00.000000", "O": 0.01595705, "H": 0.01602, "L": 0.01595705, "C": 0.01595706, "V": 20.70391482}, {"T": "2018-01-26T00:22:00.000000", "O": 0.01595706, "H": 0.01602, "L": 0.01595706, "C": 0.01601998, "V": 36.55091301}, {"T": "2018-01-26T00:23:00.000000", "O": 0.01601998, "H": 0.01602, "L": 0.01601, "C": 0.01601, "V": 14.29302423}, {"T": "2018-01-26T00:24:00.000000", "O": 0.01601996, "H": 0.01601996, "L": 0.015932, "C": 0.015932, "V": 44.20399325}, {"T": "2018-01-26T00:25:00.000000", "O": 0.01593, "H": 0.01601994, "L": 0.01593, "C": 0.01601994, "V": 17.08172166}, {"T": "2018-01-26T00:26:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.01594081, "C": 0.015943, "V": 2.96189485}, {"T": "2018-01-26T00:27:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.01594302, "C": 0.01600999, "V": 3.84669323}, {"T": "2018-01-26T00:28:00.000000", "O": 0.01594302, "H": 0.01600999, "L": 0.01594302, "C": 0.01600999, "V": 26.08317737}, {"T": "2018-01-26T00:29:00.000000", "O": 0.01600999, "H": 0.01601996, "L": 0.01600101, "C": 0.01601996, "V": 19.79586471}, {"T": "2018-01-26T00:30:00.000000", "O": 0.01600101, "H": 0.01601001, "L": 0.01600101, "C": 0.01600101, "V": 10.95018177}, {"T": "2018-01-26T00:31:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.01594302, "C": 0.01594302, "V": 6.670779}, {"T": "2018-01-26T00:32:00.000000", "O": 0.01594302, "H": 0.01600101, "L": 0.01594302, "C": 0.01595302, "V": 4.4668997}, {"T": "2018-01-26T00:33:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.015957, "C": 0.01600101, "V": 6.91582394}, {"T": "2018-01-26T00:34:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.01595701, "C": 0.01595702, "V": 0.95231337}, {"T": "2018-01-26T00:35:00.000000", "O": 0.01595702, "H": 0.016045, "L": 0.01594303, "C": 0.01601101, "V": 31.63395198}, {"T": "2018-01-26T00:36:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.01601102, "C": 0.01601102, "V": 21.5378655}, {"T": "2018-01-26T00:37:00.000000", "O": 0.016045, "H": 0.01605114, "L": 0.016006, "C": 0.016006, "V": 55.24231162}, {"T": "2018-01-26T00:38:00.000000", "O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01600101, "V": 6.43873651}, {"T": "2018-01-26T00:39:00.000000", "O": 0.01600101, "H": 0.01605113, "L": 0.01600101, "C": 0.01600101, "V": 8.48774192}, {"T": "2018-01-26T00:40:00.000000", "O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 6.67939803}, {"T": "2018-01-26T00:41:00.000000", "O": 0.01605113, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 16.57776096}, {"T": "2018-01-26T00:42:00.000000", "O": 0.01601102, "H": 0.01605, "L": 0.01601102, "C": 0.01601102, "V": 27.53249015}, {"T": "2018-01-26T00:43:00.000000", "O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01605113, "V": 78.22550044}, {"T": "2018-01-26T00:44:00.000000", "O": 0.0160511, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 18.81693771}, {"T": "2018-01-26T00:45:00.000000", "O": 0.01605113, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 9.5879636}, {"T": "2018-01-26T00:46:00.000000", "O": 0.01603107, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 18.21670616}, {"T": "2018-01-26T00:47:00.000000", "O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 12.15467786}, {"T": "2018-01-26T00:48:00.000000", "O": 0.01605114, "H": 0.01605114, "L": 0.01605113, "C": 0.01605113, "V": 1.6357135}, {"T": "2018-01-26T00:49:00.000000", "O": 0.01605113, "H": 0.01605113, "L": 0.01600111, "C": 0.01605113, "V": 6.22749006}, {"T": "2018-01-26T00:50:00.000000", "O": 0.01605114, "H": 0.01605118, "L": 0.01600101, "C": 0.01600101, "V": 37.92964793}, {"T": "2018-01-26T00:51:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.0160012, "C": 0.0160012, "V": 7.33813724}, {"T": "2018-01-26T00:52:00.000000", "O": 0.01600101, "H": 0.01605, "L": 0.01600101, "C": 0.01605, "V": 0.5630635}, {"T": "2018-01-26T00:53:00.000000", "O": 0.01605, "H": 0.01605118, "L": 0.01600101, "C": 0.01605, "V": 41.50739476}, {"T": "2018-01-26T00:54:00.000000", "O": 0.01605118, "H": 0.016091, "L": 0.01605, "C": 0.01605, "V": 68.45296355}, {"T": "2018-01-26T00:55:00.000000", "O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01600102, "V": 11.4610948}, {"T": "2018-01-26T00:56:00.000000", "O": 0.01600101, "H": 0.01605118, "L": 0.01600101, "C": 0.016002, "V": 8.9202919}, {"T": "2018-01-26T00:57:00.000000", "O": 0.01600201, "H": 0.01600202, "L": 0.01600201, "C": 0.01600202, "V": 1.31127695}, {"T": "2018-01-26T00:58:00.000000", "O": 0.01600209, "H": 0.01609098, "L": 0.01600209, "C": 0.01602047, "V": 0.73539544}, {"T": "2018-01-26T00:59:00.000000", "O": 0.01602047, "H": 0.01609, "L": 0.01602047, "C": 0.01608659, "V": 10.5278857}, {"T": "2018-01-26T01:00:00.000000", "O": 0.01608659, "H": 0.016132, "L": 0.016007, "C": 0.01608659, "V": 65.64483828}, {"T": "2018-01-26T01:01:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.016012, "C": 0.01608657, "V": 2.91116439}, {"T": "2018-01-26T01:02:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.01600201, "C": 0.016004, "V": 8.87253015}, {"T": "2018-01-26T01:03:00.000000", "O": 0.016004, "H": 0.01608657, "L": 0.01600201, "C": 0.01600201, "V": 4.19096729}, {"T": "2018-01-26T01:04:00.000000", "O": 0.01600202, "H": 0.01608657, "L": 0.01600201, "C": 0.01608657, "V": 22.4034252}, {"T": "2018-01-26T01:05:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01608657, "V": 15.78486109}, {"T": "2018-01-26T01:06:00.000000", "O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01602, "V": 20.9783233}, {"T": "2018-01-26T01:07:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01600614, "C": 0.01602, "V": 25.79905108}, {"T": "2018-01-26T01:08:00.000000", "O": 0.01602, "H": 0.01610983, "L": 0.01600614, "C": 0.01600614, "V": 25.82544901}, {"T": "2018-01-26T01:09:00.000000", "O": 0.01600614, "H": 0.01602001, "L": 0.01600101, "C": 0.01600615, "V": 27.67594325}, {"T": "2018-01-26T01:10:00.000000", "O": 0.01600615, "H": 0.01600615, "L": 0.01597, "C": 0.01600101, "V": 7.00022866}, {"T": "2018-01-26T01:11:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.0159216, "C": 0.01600101, "V": 29.38945497}, {"T": "2018-01-26T01:12:00.000000", "O": 0.01592701, "H": 0.01593301, "L": 0.01592701, "C": 0.01593301, "V": 5.32340728}, {"T": "2018-01-26T01:13:00.000000", "O": 0.01592901, "H": 0.016, "L": 0.01592901, "C": 0.015944, "V": 52.3379561}, {"T": "2018-01-26T01:14:00.000000", "O": 0.015944, "H": 0.016, "L": 0.01593802, "C": 0.01599998, "V": 52.81068653}, {"T": "2018-01-26T01:15:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01592774, "C": 0.016, "V": 46.50423677}, {"T": "2018-01-26T01:16:00.000000", "O": 0.01600101, "H": 0.01600101, "L": 0.01598, "C": 0.016, "V": 10.43100536}, {"T": "2018-01-26T01:17:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.0159217, "C": 0.0159217, "V": 154.00185818}, {"T": "2018-01-26T01:18:00.000000", "O": 0.01592161, "H": 0.016, "L": 0.0159216, "C": 0.01592164, "V": 62.42440069}, {"T": "2018-01-26T01:19:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592164, "C": 0.016, "V": 5.35114368}, {"T": "2018-01-26T01:20:00.000000", "O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.01592209, "V": 83.2100277}, {"T": "2018-01-26T01:21:00.000000", "O": 0.01592214, "H": 0.016045, "L": 0.01592214, "C": 0.01592309, "V": 8.12439448}, {"T": "2018-01-26T01:22:00.000000", "O": 0.01604799, "H": 0.01604799, "L": 0.016, "C": 0.01603963, "V": 12.89394079}, {"T": "2018-01-26T01:23:00.000000", "O": 0.01603958, "H": 0.01603958, "L": 0.01603949, "C": 0.01603949, "V": 1.93808673}, {"T": "2018-01-26T01:24:00.000000", "O": 0.01603949, "H": 0.01603949, "L": 0.015934, "C": 0.015934, "V": 41.12793883}, {"T": "2018-01-26T01:25:00.000000", "O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01593401, "V": 2.85131039}, {"T": "2018-01-26T01:26:00.000000", "O": 0.01593402, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 2.11380119}, {"T": "2018-01-26T01:27:00.000000", "O": 0.01593405, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 19.28830925}, {"T": "2018-01-26T01:28:00.000000", "O": 0.01598001, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 2.60797214}, {"T": "2018-01-26T01:29:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 7.8797373}, {"T": "2018-01-26T01:30:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01598, "C": 0.0159999, "V": 17.94086468}, {"T": "2018-01-26T01:31:00.000000", "O": 0.0159999, "H": 0.0159999, "L": 0.01598, "C": 0.01599989, "V": 4.07706}, {"T": "2018-01-26T01:32:00.000000", "O": 0.0159997, "H": 0.0159997, "L": 0.01599969, "C": 0.01599969, "V": 3.23956563}, {"T": "2018-01-26T01:33:00.000000", "O": 0.0159995, "H": 0.0159995, "L": 0.01598, "C": 0.015999, "V": 12.02374095}, {"T": "2018-01-26T01:34:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01594649, "C": 0.01598, "V": 14.31938063}, {"T": "2018-01-26T01:35:00.000000", "O": 0.01594649, "H": 0.01598, "L": 0.01592281, "C": 0.01597997, "V": 29.15317623}, {"T": "2018-01-26T01:36:00.000000", "O": 0.01597997, "H": 0.01597997, "L": 0.01592279, "C": 0.01597996, "V": 8.83206468}, {"T": "2018-01-26T01:37:00.000000", "O": 0.01597996, "H": 0.01601386, "L": 0.01592279, "C": 0.016, "V": 133.72614831}, {"T": "2018-01-26T01:38:00.000000", "O": 0.016, "H": 0.01605, "L": 0.0159217, "C": 0.01602988, "V": 28.03300888}, {"T": "2018-01-26T01:39:00.000000", "O": 0.01593723, "H": 0.01604998, "L": 0.01593723, "C": 0.01593723, "V": 2.93437151}, {"T": "2018-01-26T01:40:00.000000", "O": 0.01593723, "H": 0.01604816, "L": 0.01592255, "C": 0.01604437, "V": 12.5890977}, {"T": "2018-01-26T01:41:00.000000", "O": 0.01604436, "H": 0.01604472, "L": 0.0159218, "C": 0.015932, "V": 38.00844257}, {"T": "2018-01-26T01:42:00.000000", "O": 0.01604423, "H": 0.01604424, "L": 0.0159216, "C": 0.01592701, "V": 36.20422934}, {"T": "2018-01-26T01:43:00.000000", "O": 0.01603163, "H": 0.01603163, "L": 0.01592701, "C": 0.01592701, "V": 3.9267254}, {"T": "2018-01-26T01:44:00.000000", "O": 0.01603157, "H": 0.01603159, "L": 0.0159216, "C": 0.016027, "V": 25.8364402}, {"T": "2018-01-26T01:45:00.000000", "O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01601695, "V": 17.16889792}, {"T": "2018-01-26T01:46:00.000000", "O": 0.01601695, "H": 0.01601695, "L": 0.01591008, "C": 0.0159101, "V": 16.42149849}, {"T": "2018-01-26T01:47:00.000000", "O": 0.0159101, "H": 0.016017, "L": 0.01591008, "C": 0.015915, "V": 27.88946157}, {"T": "2018-01-26T01:48:00.000000", "O": 0.015915, "H": 0.01601199, "L": 0.015915, "C": 0.016, "V": 55.9221424}, {"T": "2018-01-26T01:49:00.000000", "O": 0.01591501, "H": 0.01601197, "L": 0.015915, "C": 0.01591501, "V": 46.38060808}, {"T": "2018-01-26T01:50:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01599498, "V": 41.05203485}, {"T": "2018-01-26T01:51:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.01591502, "C": 0.01591502, "V": 5.79682391}, {"T": "2018-01-26T01:52:00.000000", "O": 0.01591509, "H": 0.01599494, "L": 0.01591502, "C": 0.01599494, "V": 13.42753653}, {"T": "2018-01-26T01:53:00.000000", "O": 0.01599494, "H": 0.01599495, "L": 0.01591502, "C": 0.01591509, "V": 14.21594267}, {"T": "2018-01-26T01:54:00.000000", "O": 0.0159151, "H": 0.01599495, "L": 0.01591502, "C": 0.01591502, "V": 15.90982909}, {"T": "2018-01-26T01:55:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01592, "V": 49.25837607}, {"T": "2018-01-26T01:56:00.000000", "O": 0.01592, "H": 0.01598102, "L": 0.01592, "C": 0.01598102, "V": 9.78292703}, {"T": "2018-01-26T01:57:00.000000", "O": 0.01591502, "H": 0.01599497, "L": 0.01591502, "C": 0.01599497, "V": 9.72646552}, {"T": "2018-01-26T01:58:00.000000", "O": 0.01591502, "H": 0.01599, "L": 0.01591502, "C": 0.01599, "V": 20.84794388}, {"T": "2018-01-26T01:59:00.000000", "O": 0.01591502, "H": 0.01598919, "L": 0.01591502, "C": 0.01591502, "V": 3.55804075}, {"T": "2018-01-26T02:00:00.000000", "O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01598919, "V": 6.80216304}, {"T": "2018-01-26T02:01:00.000000", "O": 0.01598919, "H": 0.01598919, "L": 0.01591505, "C": 0.01591505, "V": 5.25141548}, {"T": "2018-01-26T02:02:00.000000", "O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.10585494}, {"T": "2018-01-26T02:03:00.000000", "O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 10.25949012}, {"T": "2018-01-26T02:04:00.000000", "O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591503, "V": 51.75157066}, {"T": "2018-01-26T02:05:00.000000", "O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.92786166}, {"T": "2018-01-26T02:06:00.000000", "O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 0.7600844}, {"T": "2018-01-26T02:07:00.000000", "O": 0.01591505, "H": 0.01598918, "L": 0.01591502, "C": 0.01591502, "V": 65.80766291}, {"T": "2018-01-26T02:08:00.000000", "O": 0.01591503, "H": 0.01591503, "L": 0.01591502, "C": 0.01591502, "V": 25.95792345}, {"T": "2018-01-26T02:09:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.01590925, "C": 0.01590925, "V": 60.91176407}, {"T": "2018-01-26T02:10:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.0159, "C": 0.0159, "V": 17.02530895}, {"T": "2018-01-26T02:11:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.01590007, "C": 0.01590007, "V": 9.91712942}, {"T": "2018-01-26T02:12:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590007, "V": 36.78334049}, {"T": "2018-01-26T02:13:00.000000", "O": 0.01590007, "H": 0.01591501, "L": 0.01590007, "C": 0.01591501, "V": 8.59879461}, {"T": "2018-01-26T02:14:00.000000", "O": 0.01590008, "H": 0.01590009, "L": 0.01590008, "C": 0.01590009, "V": 2.52051934}, {"T": "2018-01-26T02:15:00.000000", "O": 0.01591, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 29.91453613}, {"T": "2018-01-26T02:16:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.01590007, "C": 0.01590007, "V": 6.65887286}, {"T": "2018-01-26T02:17:00.000000", "O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 30.21670068}, {"T": "2018-01-26T02:18:00.000000", "O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 15.91922734}, {"T": "2018-01-26T02:19:00.000000", "O": 0.01591002, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 14.67726535}, {"T": "2018-01-26T02:20:00.000000", "O": 0.01586917, "H": 0.01591502, "L": 0.0158569, "C": 0.01585691, "V": 18.3637266}, {"T": "2018-01-26T02:21:00.000000", "O": 0.01591502, "H": 0.01591502, "L": 0.015915, "C": 0.015915, "V": 2.31636659}, {"T": "2018-01-26T02:22:00.000000", "O": 0.01591252, "H": 0.01591502, "L": 0.01585502, "C": 0.0158569, "V": 26.27678247}, {"T": "2018-01-26T02:23:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.0158569, "C": 0.0158569, "V": 4.1024245}, {"T": "2018-01-26T02:24:00.000000", "O": 0.015915, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 10.57683257}, {"T": "2018-01-26T02:25:00.000000", "O": 0.01585691, "H": 0.01591502, "L": 0.0158569, "C": 0.0158569, "V": 82.56548905}, {"T": "2018-01-26T02:26:00.000000", "O": 0.01585691, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 66.0853323}, {"T": "2018-01-26T02:27:00.000000", "O": 0.01585691, "H": 0.0159, "L": 0.0158569, "C": 0.0159, "V": 25.52044519}, {"T": "2018-01-26T02:28:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158871, "C": 0.0158871, "V": 8.87801923}, {"T": "2018-01-26T02:29:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01584001, "C": 0.01585, "V": 83.25349468}, {"T": "2018-01-26T02:30:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0159, "V": 5.92314799}, {"T": "2018-01-26T02:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0159, "V": 7.48460462}, {"T": "2018-01-26T02:32:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0158989, "V": 4.06500383}, {"T": "2018-01-26T02:33:00.000000", "O": 0.0158989, "H": 0.0158989, "L": 0.0158841, "C": 0.0158841, "V": 21.43387957}, {"T": "2018-01-26T02:34:00.000000", "O": 0.01585317, "H": 0.0158841, "L": 0.01585317, "C": 0.0158838, "V": 42.5088553}, {"T": "2018-01-26T02:35:00.000000", "O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 7.10985455}, {"T": "2018-01-26T02:36:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01588379, "C": 0.01588379, "V": 1.9414858}, {"T": "2018-01-26T02:37:00.000000", "O": 0.01588379, "H": 0.01588379, "L": 0.01585, "C": 0.01585, "V": 4.87133659}, {"T": "2018-01-26T02:38:00.000000", "O": 0.01587379, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 18.15240937}, {"T": "2018-01-26T02:39:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.47844405}, {"T": "2018-01-26T02:40:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.59139715}, {"T": "2018-01-26T02:41:00.000000", "O": 0.01585006, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 1.65984452}, {"T": "2018-01-26T02:42:00.000000", "O": 0.01585005, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 8.93414353}, {"T": "2018-01-26T02:43:00.000000", "O": 0.01585001, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 10.01768577}, {"T": "2018-01-26T02:44:00.000000", "O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 5.71757936}, {"T": "2018-01-26T02:45:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 1.15934424}, {"T": "2018-01-26T02:46:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 19.66476011}, {"T": "2018-01-26T02:47:00.000000", "O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 13.90049054}, {"T": "2018-01-26T02:48:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 4.08953617}, {"T": "2018-01-26T02:49:00.000000", "O": 0.01588378, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 22.72716046}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158501, "V": 1.43878026}, {"T": "2018-01-26T02:51:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 7.63482872}, {"T": "2018-01-26T02:52:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585312, "C": 0.015883, "V": 8.12065577}, {"T": "2018-01-26T02:53:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 9.19742654}, {"T": "2018-01-26T02:54:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 16.19135566}, {"T": "2018-01-26T02:55:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.80957485}, {"T": "2018-01-26T02:56:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.28936898}, {"T": "2018-01-26T02:57:00.000000", "O": 0.0158838, "H": 0.0158999, "L": 0.015883, "C": 0.0158999, "V": 6.63161504}, {"T": "2018-01-26T02:58:00.000000", "O": 0.0158999, "H": 0.01591502, "L": 0.0158838, "C": 0.0159, "V": 5.30236789}, {"T": "2018-01-26T02:59:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 0.51446479}, {"T": "2018-01-26T03:00:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 44.13114839}, {"T": "2018-01-26T03:01:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 28.86269523}, {"T": "2018-01-26T03:02:00.000000", "O": 0.015883, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 205.26882802}, {"T": "2018-01-26T03:03:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01587999, "V": 28.18095997}, {"T": "2018-01-26T03:04:00.000000", "O": 0.01585001, "H": 0.0158808, "L": 0.01585001, "C": 0.01585002, "V": 0.90563971}, {"T": "2018-01-26T03:05:00.000000", "O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 40.89998805}, {"T": "2018-01-26T03:06:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 106.08852583}, {"T": "2018-01-26T03:07:00.000000", "O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589999, "V": 21.26373485}, {"T": "2018-01-26T03:08:00.000000", "O": 0.01588379, "H": 0.01589999, "L": 0.01585001, "C": 0.01589998, "V": 21.41997953}, {"T": "2018-01-26T03:09:00.000000", "O": 0.01589998, "H": 0.01589998, "L": 0.01589498, "C": 0.01589498, "V": 0.71094253}, {"T": "2018-01-26T03:10:00.000000", "O": 0.01589498, "H": 0.01589999, "L": 0.01589498, "C": 0.01589499, "V": 15.9974006}, {"T": "2018-01-26T03:11:00.000000", "O": 0.01589499, "H": 0.01589999, "L": 0.01584, "C": 0.01584, "V": 47.94492577}, {"T": "2018-01-26T03:12:00.000000", "O": 0.01583002, "H": 0.01585896, "L": 0.01581767, "C": 0.01585896, "V": 23.54942138}, {"T": "2018-01-26T03:13:00.000000", "O": 0.01583002, "H": 0.01584598, "L": 0.01581591, "C": 0.01583002, "V": 8.3351583}, {"T": "2018-01-26T03:14:00.000000", "O": 0.01583002, "H": 0.01586099, "L": 0.01583002, "C": 0.01583002, "V": 41.44010573}, {"T": "2018-01-26T03:15:00.000000", "O": 0.01583002, "H": 0.01583932, "L": 0.01581001, "C": 0.01581001, "V": 3.7583349}, {"T": "2018-01-26T03:16:00.000000", "O": 0.01581001, "H": 0.0158109, "L": 0.0158, "C": 0.0158, "V": 27.62937822}, {"T": "2018-01-26T03:17:00.000000", "O": 0.01580001, "H": 0.015824, "L": 0.01578779, "C": 0.01578779, "V": 71.14944516}, {"T": "2018-01-26T03:18:00.000000", "O": 0.0158092, "H": 0.01581802, "L": 0.01578779, "C": 0.015801, "V": 7.81059046}, {"T": "2018-01-26T03:19:00.000000", "O": 0.01580099, "H": 0.01580099, "L": 0.01578, "C": 0.01578779, "V": 9.29205902}, {"T": "2018-01-26T03:20:00.000000", "O": 0.015801, "H": 0.015801, "L": 0.01578779, "C": 0.0157944, "V": 14.67700986}, {"T": "2018-01-26T03:21:00.000000", "O": 0.0157944, "H": 0.0158062, "L": 0.01578779, "C": 0.0157878, "V": 20.19026261}, {"T": "2018-01-26T03:22:00.000000", "O": 0.0157878, "H": 0.0157878, "L": 0.01576, "C": 0.0157878, "V": 16.42763646}, {"T": "2018-01-26T03:23:00.000000", "O": 0.0157878, "H": 0.0157878, "L": 0.0157591, "C": 0.01575978, "V": 14.18091108}, {"T": "2018-01-26T03:24:00.000000", "O": 0.0157878, "H": 0.0157878, "L": 0.01575978, "C": 0.01575978, "V": 19.16796292}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 11.50084717}, {"T": "2018-01-26T03:26:00.000000", "O": 0.0158056, "H": 0.0158056, "L": 0.01575978, "C": 0.01580319, "V": 2.67742199}, {"T": "2018-01-26T03:27:00.000000", "O": 0.01575979, "H": 0.01580619, "L": 0.01575979, "C": 0.01575979, "V": 4.44420358}, {"T": "2018-01-26T03:28:00.000000", "O": 0.015761, "H": 0.01576105, "L": 0.01575978, "C": 0.01576105, "V": 17.74118155}, {"T": "2018-01-26T03:29:00.000000", "O": 0.015761, "H": 0.01580619, "L": 0.01575978, "C": 0.0158016, "V": 11.43474725}, {"T": "2018-01-26T03:30:00.000000", "O": 0.01576, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 32.42059369}, {"T": "2018-01-26T03:31:00.000000", "O": 0.0158062, "H": 0.0158062, "L": 0.01576006, "C": 0.01576006, "V": 7.95558394}, {"T": "2018-01-26T03:32:00.000000", "O": 0.01576006, "H": 0.01581616, "L": 0.01576006, "C": 0.0158156, "V": 11.38777523}, {"T": "2018-01-26T03:33:00.000000", "O": 0.0158156, "H": 0.0158192, "L": 0.01575978, "C": 0.0158192, "V": 22.72683048}, {"T": "2018-01-26T03:34:00.000000", "O": 0.0158192, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 5.84838218}, {"T": "2018-01-26T03:35:00.000000", "O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01581013, "V": 3.52788964}, {"T": "2018-01-26T03:36:00.000000", "O": 0.0158101, "H": 0.01581011, "L": 0.01575979, "C": 0.01576062, "V": 5.64904003}, {"T": "2018-01-26T03:37:00.000000", "O": 0.01580658, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 3.68450799}, {"T": "2018-01-26T03:38:00.000000", "O": 0.01580066, "H": 0.0158046, "L": 0.01580066, "C": 0.0158046, "V": 1.47053558}, {"T": "2018-01-26T03:39:00.000000", "O": 0.01580066, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 6.56728765}, {"T": "2018-01-26T03:40:00.000000", "O": 0.01580659, "H": 0.01580659, "L": 0.01576069, "C": 0.01576069, "V": 4.00389747}, {"T": "2018-01-26T03:41:00.000000", "O": 0.01576068, "H": 0.01580659, "L": 0.01576068, "C": 0.01576892, "V": 12.97041899}, {"T": "2018-01-26T03:42:00.000000", "O": 0.01576892, "H": 0.01580659, "L": 0.01576892, "C": 0.01578, "V": 8.80633176}, {"T": "2018-01-26T03:43:00.000000", "O": 0.01578, "H": 0.01580659, "L": 0.0157712, "C": 0.0157712, "V": 15.11472053}, {"T": "2018-01-26T03:44:00.000000", "O": 0.01577192, "H": 0.015806, "L": 0.01577192, "C": 0.01577192, "V": 7.2040039}, {"T": "2018-01-26T03:45:00.000000", "O": 0.015806, "H": 0.01581011, "L": 0.01577192, "C": 0.01577192, "V": 15.52124763}, {"T": "2018-01-26T03:46:00.000000", "O": 0.01581011, "H": 0.01581011, "L": 0.01575978, "C": 0.01575978, "V": 66.31455181}, {"T": "2018-01-26T03:47:00.000000", "O": 0.01575978, "H": 0.01581009, "L": 0.01575978, "C": 0.015761, "V": 12.80317515}, {"T": "2018-01-26T03:48:00.000000", "O": 0.015761, "H": 0.01580407, "L": 0.01575, "C": 0.01575, "V": 39.09586435}, {"T": "2018-01-26T03:49:00.000000", "O": 0.01575, "H": 0.01575697, "L": 0.01573511, "C": 0.01573511, "V": 21.30649421}, {"T": "2018-01-26T03:50:00.000000", "O": 0.01573511, "H": 0.01575699, "L": 0.01573001, "C": 0.01573001, "V": 30.1901055}, {"T": "2018-01-26T03:51:00.000000", "O": 0.01573001, "H": 0.01575695, "L": 0.01571593, "C": 0.01572756, "V": 47.3608685}, {"T": "2018-01-26T03:52:00.000000", "O": 0.01572756, "H": 0.015757, "L": 0.01571517, "C": 0.015757, "V": 8.34518968}, {"T": "2018-01-26T03:53:00.000000", "O": 0.01575699, "H": 0.0157606, "L": 0.01571517, "C": 0.01571517, "V": 30.89690687}, {"T": "2018-01-26T03:54:00.000000", "O": 0.01573646, "H": 0.01573646, "L": 0.01571517, "C": 0.01573646, "V": 8.07474691}, {"T": "2018-01-26T03:55:00.000000", "O": 0.01573646, "H": 0.01578099, "L": 0.01571517, "C": 0.01578099, "V": 9.97594572}, {"T": "2018-01-26T03:56:00.000000", "O": 0.01577959, "H": 0.015786, "L": 0.01571517, "C": 0.01573646, "V": 5.40769864}, {"T": "2018-01-26T03:57:00.000000", "O": 0.01573646, "H": 0.015774, "L": 0.01573646, "C": 0.01573646, "V": 7.06389206}, {"T": "2018-01-26T03:58:00.000000", "O": 0.01574252, "H": 0.01578599, "L": 0.01571517, "C": 0.01578599, "V": 20.47839148}, {"T": "2018-01-26T03:59:00.000000", "O": 0.01577697, "H": 0.01577697, "L": 0.01571517, "C": 0.01571517, "V": 8.16262638}, {"T": "2018-01-26T04:00:00.000000", "O": 0.015769, "H": 0.015769, "L": 0.01571517, "C": 0.01576299, "V": 1.77945431}, {"T": "2018-01-26T04:01:00.000000", "O": 0.01571527, "H": 0.01572386, "L": 0.01571517, "C": 0.01571517, "V": 1.65814302}, {"T": "2018-01-26T04:02:00.000000", "O": 0.01571517, "H": 0.01571517, "L": 0.01571517, "C": 0.01571517, "V": 0.4384579}, {"T": "2018-01-26T04:03:00.000000", "O": 0.01571517, "H": 0.015725, "L": 0.0157042, "C": 0.01572442, "V": 50.11150324}, {"T": "2018-01-26T04:04:00.000000", "O": 0.01572442, "H": 0.015725, "L": 0.01570045, "C": 0.015701, "V": 19.64221945}, {"T": "2018-01-26T04:05:00.000000", "O": 0.015701, "H": 0.015725, "L": 0.01570032, "C": 0.01570032, "V": 75.4588901}, {"T": "2018-01-26T04:06:00.000000", "O": 0.01570032, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 24.27608508}, {"T": "2018-01-26T04:07:00.000000", "O": 0.015725, "H": 0.015725, "L": 0.01570152, "C": 0.015725, "V": 32.72356588}, {"T": "2018-01-26T04:08:00.000000", "O": 0.015725, "H": 0.015725, "L": 0.01570452, "C": 0.01570452, "V": 14.92986339}, {"T": "2018-01-26T04:09:00.000000", "O": 0.01570452, "H": 0.01576867, "L": 0.01570452, "C": 0.01576867, "V": 14.79797368}, {"T": "2018-01-26T04:10:00.000000", "O": 0.01576835, "H": 0.01576867, "L": 0.01570152, "C": 0.01570152, "V": 25.47551771}, {"T": "2018-01-26T04:11:00.000000", "O": 0.01570031, "H": 0.01576835, "L": 0.01570001, "C": 0.01576835, "V": 50.44820849}, {"T": "2018-01-26T04:12:00.000000", "O": 0.01576835, "H": 0.01576835, "L": 0.01570031, "C": 0.01576, "V": 8.89650214}, {"T": "2018-01-26T04:13:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01570331, "C": 0.01576, "V": 21.10283509}, {"T": "2018-01-26T04:14:00.000000", "O": 0.01576, "H": 0.01576835, "L": 0.01576, "C": 0.01576, "V": 16.00911672}, {"T": "2018-01-26T04:15:00.000000", "O": 0.01576, "H": 0.01576801, "L": 0.01576, "C": 0.01576, "V": 1.73051299}, {"T": "2018-01-26T04:16:00.000000", "O": 0.01576, "H": 0.015767, "L": 0.01576, "C": 0.01576, "V": 15.01193474}, {"T": "2018-01-26T04:17:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01574, "C": 0.01574, "V": 11.93321983}, {"T": "2018-01-26T04:18:00.000000", "O": 0.01574, "H": 0.01576, "L": 0.01574, "C": 0.01575574, "V": 7.86113995}, {"T": "2018-01-26T04:19:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01575574, "C": 0.01576, "V": 4.95806205}, {"T": "2018-01-26T04:20:00.000000", "O": 0.01575574, "H": 0.01575999, "L": 0.01575574, "C": 0.01575999, "V": 1.62451776}, {"T": "2018-01-26T04:21:00.000000", "O": 0.01575998, "H": 0.01575998, "L": 0.01575574, "C": 0.01575991, "V": 2.85459609}, {"T": "2018-01-26T04:22:00.000000", "O": 0.01575991, "H": 0.01575991, "L": 0.01575574, "C": 0.0157599, "V": 3.11610794}, {"T": "2018-01-26T04:23:00.000000", "O": 0.01575991, "H": 0.01575991, "L": 0.0157003, "C": 0.0157599, "V": 45.37157504}, {"T": "2018-01-26T04:24:00.000000", "O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.0157003, "V": 27.66680494}, {"T": "2018-01-26T04:25:00.000000", "O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.015759, "V": 41.83900269}, {"T": "2018-01-26T04:26:00.000000", "O": 0.015759, "H": 0.0157599, "L": 0.0157569, "C": 0.01575899, "V": 12.11171646}, {"T": "2018-01-26T04:27:00.000000", "O": 0.015757, "H": 0.01575899, "L": 0.01570001, "C": 0.01575899, "V": 24.23560237}, {"T": "2018-01-26T04:28:00.000000", "O": 0.01573428, "H": 0.01575899, "L": 0.01570001, "C": 0.01575599, "V": 2.23428368}, {"T": "2018-01-26T04:29:00.000000", "O": 0.01575599, "H": 0.01575899, "L": 0.01575599, "C": 0.01575599, "V": 19.69996519}, {"T": "2018-01-26T04:30:00.000000", "O": 0.01575899, "H": 0.015759, "L": 0.01575599, "C": 0.015759, "V": 12.57687561}, {"T": "2018-01-26T04:31:00.000000", "O": 0.01575599, "H": 0.01576, "L": 0.015755, "C": 0.0157599, "V": 13.3626911}, {"T": "2018-01-26T04:32:00.000000", "O": 0.0157599, "H": 0.01576867, "L": 0.0157599, "C": 0.01576867, "V": 23.12896144}, {"T": "2018-01-26T04:33:00.000000", "O": 0.01576, "H": 0.01576867, "L": 0.01576, "C": 0.01576867, "V": 12.08993283}, {"T": "2018-01-26T04:34:00.000000", "O": 0.01576867, "H": 0.015799, "L": 0.01576867, "C": 0.015793, "V": 11.27216762}, {"T": "2018-01-26T04:35:00.000000", "O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.01576867, "V": 1.70785039}, {"T": "2018-01-26T04:36:00.000000", "O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.015793, "V": 6.11652211}, {"T": "2018-01-26T04:37:00.000000", "O": 0.015793, "H": 0.01579998, "L": 0.015793, "C": 0.015796, "V": 26.83319875}, {"T": "2018-01-26T04:38:00.000000", "O": 0.015796, "H": 0.01579998, "L": 0.01576, "C": 0.01579998, "V": 35.08563354}, {"T": "2018-01-26T04:39:00.000000", "O": 0.01579054, "H": 0.01579054, "L": 0.01576, "C": 0.01579054, "V": 5.58189182}, {"T": "2018-01-26T04:40:00.000000", "O": 0.01576, "H": 0.01579054, "L": 0.01571444, "C": 0.01571444, "V": 8.13929303}, {"T": "2018-01-26T04:41:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 21.41579857}, {"T": "2018-01-26T04:42:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 16.07585225}, {"T": "2018-01-26T04:43:00.000000", "O": 0.01576001, "H": 0.0158, "L": 0.01576001, "C": 0.0158, "V": 49.60313755}, {"T": "2018-01-26T04:44:00.000000", "O": 0.01576001, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 75.73668801}, {"T": "2018-01-26T04:45:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01570048, "V": 6.06312803}, {"T": "2018-01-26T04:46:00.000000", "O": 0.01570052, "H": 0.01570052, "L": 0.01570052, "C": 0.01570052, "V": 0.26445496}, {"T": "2018-01-26T04:47:00.000000", "O": 0.01572099, "H": 0.01579999, "L": 0.01570053, "C": 0.01570104, "V": 18.91452575}, {"T": "2018-01-26T04:48:00.000000", "O": 0.01570105, "H": 0.01579999, "L": 0.01570105, "C": 0.01570106, "V": 11.02892638}, {"T": "2018-01-26T04:49:00.000000", "O": 0.01573441, "H": 0.01579991, "L": 0.01570106, "C": 0.01579991, "V": 21.56001111}, {"T": "2018-01-26T04:50:00.000000", "O": 0.01579991, "H": 0.01579991, "L": 0.01571, "C": 0.01578665, "V": 16.14858446}, {"T": "2018-01-26T04:51:00.000000", "O": 0.01578665, "H": 0.0158, "L": 0.01571009, "C": 0.0157986, "V": 84.03937602}, {"T": "2018-01-26T04:52:00.000000", "O": 0.01579824, "H": 0.01579824, "L": 0.0157101, "C": 0.0157101, "V": 6.59684797}, {"T": "2018-01-26T04:53:00.000000", "O": 0.01571009, "H": 0.01579824, "L": 0.01571009, "C": 0.0157101, "V": 18.20239418}, {"T": "2018-01-26T04:54:00.000000", "O": 0.01571011, "H": 0.0157986, "L": 0.0157101, "C": 0.0157101, "V": 12.60630066}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.0157102, "V": 11.27750161}, {"T": "2018-01-26T04:56:00.000000", "O": 0.01577586, "H": 0.0157986, "L": 0.01571021, "C": 0.01577586, "V": 11.17507318}, {"T": "2018-01-26T04:57:00.000000", "O": 0.01577586, "H": 0.01577586, "L": 0.01571022, "C": 0.01571022, "V": 3.62522421}, {"T": "2018-01-26T04:58:00.000000", "O": 0.01577586, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 4.62290057}, {"T": "2018-01-26T04:59:00.000000", "O": 0.01571024, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 15.99921807}, {"T": "2018-01-26T05:00:00.000000", "O": 0.01577586, "H": 0.01577586, "L": 0.01577585, "C": 0.01577585, "V": 5.42200756}, {"T": "2018-01-26T05:01:00.000000", "O": 0.0157128, "H": 0.01577585, "L": 0.0157128, "C": 0.01577585, "V": 4.46640394}, {"T": "2018-01-26T05:02:00.000000", "O": 0.01577585, "H": 0.0158, "L": 0.0157201, "C": 0.01577585, "V": 27.36621144}, {"T": "2018-01-26T05:03:00.000000", "O": 0.01579759, "H": 0.0157976, "L": 0.0157201, "C": 0.0157976, "V": 10.17186408}, {"T": "2018-01-26T05:04:00.000000", "O": 0.0157976, "H": 0.0157976, "L": 0.01577585, "C": 0.01577585, "V": 1.45279164}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0157976, "H": 0.0157976, "L": 0.0157261, "C": 0.0157976, "V": 6.41829134}, {"T": "2018-01-26T05:06:00.000000", "O": 0.0157291, "H": 0.01579755, "L": 0.0157291, "C": 0.01573, "V": 10.61195188}, {"T": "2018-01-26T05:07:00.000000", "O": 0.015732, "H": 0.01579754, "L": 0.0157201, "C": 0.0157201, "V": 11.63676744}, {"T": "2018-01-26T05:08:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 10.97694558}, {"T": "2018-01-26T05:09:00.000000", "O": 0.0157231, "H": 0.01579754, "L": 0.0157231, "C": 0.01572611, "V": 10.01325003}, {"T": "2018-01-26T05:10:00.000000", "O": 0.01572612, "H": 0.01572612, "L": 0.01572311, "C": 0.01572611, "V": 19.42919664}, {"T": "2018-01-26T05:11:00.000000", "O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 3.39475141}, {"T": "2018-01-26T05:12:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.9224032}, {"T": "2018-01-26T05:13:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.1938013}, {"T": "2018-01-26T05:14:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 11.00097157}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.01572611, "V": 15.24825871}, {"T": "2018-01-26T05:16:00.000000", "O": 0.0157261, "H": 0.01572612, "L": 0.0157261, "C": 0.01572612, "V": 16.19270833}, {"T": "2018-01-26T05:17:00.000000", "O": 0.01572611, "H": 0.01572612, "L": 0.01572611, "C": 0.01572612, "V": 9.40113349}, {"T": "2018-01-26T05:18:00.000000", "O": 0.01572612, "H": 0.01579754, "L": 0.01572611, "C": 0.01572611, "V": 12.8118972}, {"T": "2018-01-26T05:19:00.000000", "O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 72.57203182}, {"T": "2018-01-26T05:20:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 13.85681985}, {"T": "2018-01-26T05:21:00.000000", "O": 0.0157975, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 17.43312332}, {"T": "2018-01-26T05:22:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 16.42283627}, {"T": "2018-01-26T05:23:00.000000", "O": 0.015731, "H": 0.01579689, "L": 0.015731, "C": 0.015731, "V": 7.8546152}, {"T": "2018-01-26T05:24:00.000000", "O": 0.015731, "H": 0.01579499, "L": 0.015731, "C": 0.015731, "V": 8.92978557}, {"T": "2018-01-26T05:25:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.015791, "V": 14.57649817}, {"T": "2018-01-26T05:26:00.000000", "O": 0.01578799, "H": 0.015788, "L": 0.015735, "C": 0.01578799, "V": 4.76590068}, {"T": "2018-01-26T05:27:00.000000", "O": 0.01578799, "H": 0.01578799, "L": 0.015731, "C": 0.01573499, "V": 40.66423284}, {"T": "2018-01-26T05:28:00.000000", "O": 0.01573499, "H": 0.01573499, "L": 0.01573499, "C": 0.01573499, "V": 44.05844034}, {"T": "2018-01-26T05:29:00.000000", "O": 0.01573499, "H": 0.0157856, "L": 0.01573499, "C": 0.01573499, "V": 23.15421365}, {"T": "2018-01-26T05:30:00.000000", "O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 54.62120665}, {"T": "2018-01-26T05:31:00.000000", "O": 0.015735, "H": 0.01579754, "L": 0.015735, "C": 0.015735, "V": 11.88390752}, {"T": "2018-01-26T05:32:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.01574, "C": 0.01574, "V": 3.35864104}, {"T": "2018-01-26T05:33:00.000000", "O": 0.01574, "H": 0.015741, "L": 0.015739, "C": 0.015741, "V": 0.63409267}, {"T": "2018-01-26T05:34:00.000000", "O": 0.015741, "H": 0.01578, "L": 0.015735, "C": 0.015735, "V": 1.32493277}, {"T": "2018-01-26T05:35:00.000000", "O": 0.015741, "H": 0.015741, "L": 0.015735, "C": 0.015741, "V": 30.15015505}, {"T": "2018-01-26T05:36:00.000000", "O": 0.015741, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 30.82370093}, {"T": "2018-01-26T05:37:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 31.3590177}, {"T": "2018-01-26T05:38:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 5.82625318}, {"T": "2018-01-26T05:39:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01579, "V": 32.28373097}, {"T": "2018-01-26T05:40:00.000000", "O": 0.01579, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 29.74083173}, {"T": "2018-01-26T05:41:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 14.82129646}, {"T": "2018-01-26T05:42:00.000000", "O": 0.01578, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 4.02087109}, {"T": "2018-01-26T05:43:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.01579754, "C": 0.01579754, "V": 1.06009237}, {"T": "2018-01-26T05:44:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.01574101, "C": 0.01579, "V": 9.51375255}, {"T": "2018-01-26T05:45:00.000000", "O": 0.01574101, "H": 0.01578, "L": 0.015738, "C": 0.01577, "V": 17.86711866}, {"T": "2018-01-26T05:46:00.000000", "O": 0.015738, "H": 0.01578578, "L": 0.015731, "C": 0.015731, "V": 64.12193244}, {"T": "2018-01-26T05:47:00.000000", "O": 0.015725, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 14.08974654}, {"T": "2018-01-26T05:48:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 3.28600026}, {"T": "2018-01-26T05:49:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 1.78574774}, {"T": "2018-01-26T05:50:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 21.12653759}, {"T": "2018-01-26T05:51:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 6.51864746}, {"T": "2018-01-26T05:52:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 5.44762604}, {"T": "2018-01-26T05:53:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 8.16172468}, {"T": "2018-01-26T05:54:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.0157185, "C": 0.0157185, "V": 0.85332208}, {"T": "2018-01-26T05:55:00.000000", "O": 0.01573799, "H": 0.015738, "L": 0.0157185, "C": 0.015738, "V": 8.12055242}, {"T": "2018-01-26T05:56:00.000000", "O": 0.01573799, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 17.0312141}, {"T": "2018-01-26T05:57:00.000000", "O": 0.01571105, "H": 0.015718, "L": 0.01571105, "C": 0.015718, "V": 9.65599742}, {"T": "2018-01-26T05:58:00.000000", "O": 0.015718, "H": 0.015738, "L": 0.01571105, "C": 0.015738, "V": 25.35251865}, {"T": "2018-01-26T05:59:00.000000", "O": 0.015738, "H": 0.01579, "L": 0.01571107, "C": 0.01579, "V": 2.80670673}, {"T": "2018-01-26T06:00:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 12.62494475}, {"T": "2018-01-26T06:01:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.02316726}, {"T": "2018-01-26T06:03:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 93.72283024}, {"T": "2018-01-26T06:04:00.000000", "O": 0.01571601, "H": 0.015721, "L": 0.01571601, "C": 0.015721, "V": 16.28825899}, {"T": "2018-01-26T06:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 3.17425671}, {"T": "2018-01-26T06:06:00.000000", "O": 0.01573172, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 7.3853817}, {"T": "2018-01-26T06:07:00.000000", "O": 0.01571608, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 4.29558795}, {"T": "2018-01-26T06:08:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 5.96841426}, {"T": "2018-01-26T06:09:00.000000", "O": 0.01571607, "H": 0.01575303, "L": 0.01571607, "C": 0.01575303, "V": 1.90570601}, {"T": "2018-01-26T06:10:00.000000", "O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.01575303, "V": 60.17830886}, {"T": "2018-01-26T06:11:00.000000", "O": 0.01579759, "H": 0.01579759, "L": 0.01575303, "C": 0.01575303, "V": 19.74161579}, {"T": "2018-01-26T06:12:00.000000", "O": 0.01579759, "H": 0.0157976, "L": 0.0157211, "C": 0.01579758, "V": 16.45069936}, {"T": "2018-01-26T06:13:00.000000", "O": 0.01579758, "H": 0.01579758, "L": 0.0157211, "C": 0.0157211, "V": 0.49062311}, {"T": "2018-01-26T06:15:00.000000", "O": 0.0157956, "H": 0.01579757, "L": 0.01579457, "C": 0.01579757, "V": 3.57725326}, {"T": "2018-01-26T06:16:00.000000", "O": 0.01579659, "H": 0.01579659, "L": 0.01579659, "C": 0.01579659, "V": 29.72683653}, {"T": "2018-01-26T06:17:00.000000", "O": 0.01579658, "H": 0.01579659, "L": 0.015716, "C": 0.01579659, "V": 63.81017541}, {"T": "2018-01-26T06:18:00.000000", "O": 0.0157211, "H": 0.0158, "L": 0.0157211, "C": 0.0158, "V": 66.57378271}, {"T": "2018-01-26T06:19:00.000000", "O": 0.015722, "H": 0.01573, "L": 0.0157211, "C": 0.0157211, "V": 11.90285202}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 22.33330671}, {"T": "2018-01-26T06:21:00.000000", "O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 25.93907781}, {"T": "2018-01-26T06:22:00.000000", "O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 12.70223833}, {"T": "2018-01-26T06:23:00.000000", "O": 0.015719, "H": 0.015719, "L": 0.0157174, "C": 0.0157184, "V": 2.7197812}, {"T": "2018-01-26T06:24:00.000000", "O": 0.0157916, "H": 0.0157946, "L": 0.0157916, "C": 0.0157946, "V": 1.45215704}, {"T": "2018-01-26T06:25:00.000000", "O": 0.01571901, "H": 0.0157946, "L": 0.01571901, "C": 0.01572201, "V": 9.05637915}, {"T": "2018-01-26T06:26:00.000000", "O": 0.01572201, "H": 0.0157946, "L": 0.01572201, "C": 0.0157946, "V": 6.23968682}, {"T": "2018-01-26T06:27:00.000000", "O": 0.01579, "H": 0.0157946, "L": 0.01571901, "C": 0.01576078, "V": 38.21962497}, {"T": "2018-01-26T06:28:00.000000", "O": 0.01576078, "H": 0.01579455, "L": 0.015719, "C": 0.015719, "V": 5.74803808}, {"T": "2018-01-26T06:29:00.000000", "O": 0.01577655, "H": 0.01579455, "L": 0.015716, "C": 0.01579452, "V": 11.45311229}, {"T": "2018-01-26T06:30:00.000000", "O": 0.01571901, "H": 0.01579451, "L": 0.01571901, "C": 0.0157945, "V": 7.36191262}, {"T": "2018-01-26T06:31:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.015716, "C": 0.01579449, "V": 8.05940042}, {"T": "2018-01-26T06:32:00.000000", "O": 0.01575, "H": 0.01576, "L": 0.015716, "C": 0.015716, "V": 2.13854992}, {"T": "2018-01-26T06:33:00.000000", "O": 0.01574999, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 26.23301783}, {"T": "2018-01-26T06:34:00.000000", "O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 8.07897176}, {"T": "2018-01-26T06:35:00.000000", "O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.01575, "V": 9.65025277}, {"T": "2018-01-26T06:36:00.000000", "O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 1.5338469}, {"T": "2018-01-26T06:37:00.000000", "O": 0.015716, "H": 0.01579448, "L": 0.015716, "C": 0.01579448, "V": 26.46239167}, {"T": "2018-01-26T06:38:00.000000", "O": 0.01579148, "H": 0.01579148, "L": 0.01579148, "C": 0.01579148, "V": 1.3925632}, {"T": "2018-01-26T06:39:00.000000", "O": 0.01578848, "H": 0.01579148, "L": 0.01578848, "C": 0.01579148, "V": 18.81855992}, {"T": "2018-01-26T06:40:00.000000", "O": 0.01579148, "H": 0.01579149, "L": 0.01579148, "C": 0.01579148, "V": 18.73449728}, {"T": "2018-01-26T06:41:00.000000", "O": 0.01579148, "H": 0.01579148, "L": 0.01571601, "C": 0.01579148, "V": 5.0307044}, {"T": "2018-01-26T06:42:00.000000", "O": 0.01578848, "H": 0.01578848, "L": 0.01578848, "C": 0.01578848, "V": 5.97403674}, {"T": "2018-01-26T06:43:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571604, "C": 0.01571604, "V": 3.56488434}, {"T": "2018-01-26T06:44:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01572251, "C": 0.01572251, "V": 1.95179714}, {"T": "2018-01-26T06:45:00.000000", "O": 0.01572256, "H": 0.0157899, "L": 0.01572255, "C": 0.015784, "V": 12.722559}, {"T": "2018-01-26T06:46:00.000000", "O": 0.0157204, "H": 0.01575605, "L": 0.01571609, "C": 0.01575605, "V": 5.49041253}, {"T": "2018-01-26T06:47:00.000000", "O": 0.01575605, "H": 0.01579148, "L": 0.01571609, "C": 0.01571609, "V": 6.5086891}, {"T": "2018-01-26T06:48:00.000000", "O": 0.01571609, "H": 0.01579149, "L": 0.01571609, "C": 0.01571621, "V": 21.52203437}, {"T": "2018-01-26T06:49:00.000000", "O": 0.0157162, "H": 0.01579, "L": 0.015716, "C": 0.01571601, "V": 33.26891383}, {"T": "2018-01-26T06:50:00.000000", "O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.015791, "V": 8.66693222}, {"T": "2018-01-26T06:51:00.000000", "O": 0.0157162, "H": 0.015789, "L": 0.01571601, "C": 0.015789, "V": 4.29091056}, {"T": "2018-01-26T06:52:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.83623513}, {"T": "2018-01-26T06:53:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.31670391}, {"T": "2018-01-26T06:54:00.000000", "O": 0.015789, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 10.33557748}, {"T": "2018-01-26T06:55:00.000000", "O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 5.63094062}, {"T": "2018-01-26T06:56:00.000000", "O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 1.72238256}, {"T": "2018-01-26T06:57:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01571601, "C": 0.01571601, "V": 27.97997333}, {"T": "2018-01-26T06:58:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.015716, "C": 0.01571601, "V": 151.51594325}, {"T": "2018-01-26T06:59:00.000000", "O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.015716, "V": 46.31836244}, {"T": "2018-01-26T07:00:00.000000", "O": 0.015716, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 73.27570166}, {"T": "2018-01-26T07:01:00.000000", "O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 9.41247357}, {"T": "2018-01-26T07:02:00.000000", "O": 0.01571601, "H": 0.01579, "L": 0.015716, "C": 0.01579, "V": 1.65790585}, {"T": "2018-01-26T07:03:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 9.37486457}, {"T": "2018-01-26T07:04:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 5.95065389}, {"T": "2018-01-26T07:05:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 17.49323673}, {"T": "2018-01-26T07:06:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 20.72919599}, {"T": "2018-01-26T07:07:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 30.75537099}, {"T": "2018-01-26T07:08:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 12.547761}, {"T": "2018-01-26T07:09:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 60.49313884}, {"T": "2018-01-26T07:10:00.000000", "O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 19.07719793}, {"T": "2018-01-26T07:11:00.000000", "O": 0.01572141, "H": 0.01572142, "L": 0.01572141, "C": 0.01572142, "V": 3.40455917}, {"T": "2018-01-26T07:12:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01572142, "C": 0.01572142, "V": 7.43225084}, {"T": "2018-01-26T07:13:00.000000", "O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 0.86503617}, {"T": "2018-01-26T07:14:00.000000", "O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 9.43657459}, {"T": "2018-01-26T07:15:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01579449, "C": 0.01579449, "V": 0.90690653}, {"T": "2018-01-26T07:16:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.015755, "C": 0.015755, "V": 4.36137828}, {"T": "2018-01-26T07:17:00.000000", "O": 0.015755, "H": 0.015755, "L": 0.01572341, "C": 0.015755, "V": 18.78129422}, {"T": "2018-01-26T07:18:00.000000", "O": 0.015755, "H": 0.015755, "L": 0.0157244, "C": 0.0157245, "V": 34.79900574}, {"T": "2018-01-26T07:19:00.000000", "O": 0.0157245, "H": 0.0157245, "L": 0.01571565, "C": 0.01571565, "V": 17.55253737}, {"T": "2018-01-26T07:20:00.000000", "O": 0.01579142, "H": 0.0158, "L": 0.01572451, "C": 0.0157998, "V": 17.97101387}, {"T": "2018-01-26T07:21:00.000000", "O": 0.01572454, "H": 0.0157998, "L": 0.01572453, "C": 0.0157998, "V": 1.46253911}, {"T": "2018-01-26T07:22:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01571867, "C": 0.0158, "V": 19.5014556}, {"T": "2018-01-26T07:23:00.000000", "O": 0.01575303, "H": 0.0158, "L": 0.0157105, "C": 0.0157105, "V": 103.51667354}, {"T": "2018-01-26T07:24:00.000000", "O": 0.01579294, "H": 0.01579294, "L": 0.01571051, "C": 0.01571051, "V": 0.70086093}, {"T": "2018-01-26T07:25:00.000000", "O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.0157, "V": 51.15748445}, {"T": "2018-01-26T07:26:00.000000", "O": 0.0157074, "H": 0.01577, "L": 0.0157074, "C": 0.0157105, "V": 6.73520411}, {"T": "2018-01-26T07:27:00.000000", "O": 0.01571041, "H": 0.01571041, "L": 0.01570741, "C": 0.01571041, "V": 61.94137203}, {"T": "2018-01-26T07:28:00.000000", "O": 0.01571041, "H": 0.01571041, "L": 0.01570742, "C": 0.01571041, "V": 25.9492091}, {"T": "2018-01-26T07:29:00.000000", "O": 0.015769, "H": 0.015769, "L": 0.01570002, "C": 0.01573, "V": 27.81813705}, {"T": "2018-01-26T07:30:00.000000", "O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01579698, "V": 31.98174116}, {"T": "2018-01-26T07:31:00.000000", "O": 0.01576868, "H": 0.01578831, "L": 0.01570034, "C": 0.01570034, "V": 14.29358813}, {"T": "2018-01-26T07:32:00.000000", "O": 0.01577787, "H": 0.01577787, "L": 0.01572034, "C": 0.01572034, "V": 2.25791363}, {"T": "2018-01-26T07:33:00.000000", "O": 0.01572034, "H": 0.01578205, "L": 0.01572034, "C": 0.01572034, "V": 4.31846537}, {"T": "2018-01-26T07:34:00.000000", "O": 0.01578506, "H": 0.01578506, "L": 0.01578506, "C": 0.01578506, "V": 2.76508022}, {"T": "2018-01-26T07:35:00.000000", "O": 0.01578206, "H": 0.01578206, "L": 0.0157205, "C": 0.0157205, "V": 7.29365994}, {"T": "2018-01-26T07:36:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01572034, "C": 0.01572034, "V": 60.44871801}, {"T": "2018-01-26T07:37:00.000000", "O": 0.01572034, "H": 0.01577499, "L": 0.01572034, "C": 0.01572034, "V": 2.10237488}, {"T": "2018-01-26T07:38:00.000000", "O": 0.01576193, "H": 0.01576193, "L": 0.01572034, "C": 0.01576193, "V": 2.2741977}, {"T": "2018-01-26T07:39:00.000000", "O": 0.01572036, "H": 0.01576737, "L": 0.01572035, "C": 0.01572035, "V": 10.09353804}, {"T": "2018-01-26T07:40:00.000000", "O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.01572035, "V": 9.2990651}, {"T": "2018-01-26T07:41:00.000000", "O": 0.01572035, "H": 0.01576193, "L": 0.01572035, "C": 0.01576193, "V": 13.58097226}, {"T": "2018-01-26T07:42:00.000000", "O": 0.015762, "H": 0.01576994, "L": 0.01576193, "C": 0.01576994, "V": 5.59023693}, {"T": "2018-01-26T07:43:00.000000", "O": 0.01576193, "H": 0.01576694, "L": 0.01572035, "C": 0.01576694, "V": 6.13557473}, {"T": "2018-01-26T07:44:00.000000", "O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 2.1995804}, {"T": "2018-01-26T07:45:00.000000", "O": 0.0157311, "H": 0.01576392, "L": 0.0157311, "C": 0.01576092, "V": 2.28305393}, {"T": "2018-01-26T07:46:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.0157311, "C": 0.0157311, "V": 11.1144561}, {"T": "2018-01-26T07:47:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.015731, "C": 0.015731, "V": 3.1881197}, {"T": "2018-01-26T07:48:00.000000", "O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 15.86464304}, {"T": "2018-01-26T07:49:00.000000", "O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 19.548704}, {"T": "2018-01-26T07:50:00.000000", "O": 0.01576092, "H": 0.01577555, "L": 0.015731, "C": 0.01577555, "V": 27.01185952}, {"T": "2018-01-26T07:51:00.000000", "O": 0.01577555, "H": 0.01577594, "L": 0.015732, "C": 0.015732, "V": 8.43547467}, {"T": "2018-01-26T07:52:00.000000", "O": 0.01577555, "H": 0.01577595, "L": 0.01577555, "C": 0.01577595, "V": 15.93670811}, {"T": "2018-01-26T07:53:00.000000", "O": 0.01577594, "H": 0.01578, "L": 0.01577594, "C": 0.01577899, "V": 17.71533559}, {"T": "2018-01-26T07:54:00.000000", "O": 0.01577999, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 11.55858693}, {"T": "2018-01-26T07:55:00.000000", "O": 0.01577899, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 3.42716865}, {"T": "2018-01-26T07:56:00.000000", "O": 0.01577899, "H": 0.01577899, "L": 0.01577899, "C": 0.01577899, "V": 2.66291002}, {"T": "2018-01-26T07:57:00.000000", "O": 0.01577999, "H": 0.01578, "L": 0.01577594, "C": 0.01578, "V": 48.60861176}, {"T": "2018-01-26T07:58:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 6.48230976}, {"T": "2018-01-26T07:59:00.000000", "O": 0.01578, "H": 0.01578204, "L": 0.01578, "C": 0.01578204, "V": 0.97768042}, {"T": "2018-01-26T08:00:00.000000", "O": 0.01578204, "H": 0.01578504, "L": 0.01578204, "C": 0.01578503, "V": 11.20751411}, {"T": "2018-01-26T08:01:00.000000", "O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 5.06343219}, {"T": "2018-01-26T08:02:00.000000", "O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 13.44075746}, {"T": "2018-01-26T08:03:00.000000", "O": 0.01578504, "H": 0.01578504, "L": 0.01578, "C": 0.01578504, "V": 1.95221538}, {"T": "2018-01-26T08:04:00.000000", "O": 0.01578, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 8.09019248}, {"T": "2018-01-26T08:05:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 4.54767528}, {"T": "2018-01-26T08:06:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 0.10508069}, {"T": "2018-01-26T08:07:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157344, "C": 0.01575, "V": 3.34293866}, {"T": "2018-01-26T08:08:00.000000", "O": 0.01575, "H": 0.01579, "L": 0.01575, "C": 0.01579, "V": 1.12542326}, {"T": "2018-01-26T08:09:00.000000", "O": 0.01575001, "H": 0.01579, "L": 0.01575001, "C": 0.01579, "V": 0.39966559}, {"T": "2018-01-26T08:10:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01575301, "C": 0.01579, "V": 2.18218898}, {"T": "2018-01-26T08:11:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 0.28998754}, {"T": "2018-01-26T08:12:00.000000", "O": 0.01575001, "H": 0.0157842, "L": 0.0157494, "C": 0.01575301, "V": 41.18339786}, {"T": "2018-01-26T08:13:00.000000", "O": 0.0157441, "H": 0.0157842, "L": 0.01574111, "C": 0.0157842, "V": 6.80371732}, {"T": "2018-01-26T08:14:00.000000", "O": 0.01575001, "H": 0.0157842, "L": 0.01575001, "C": 0.0157842, "V": 12.98634472}, {"T": "2018-01-26T08:15:00.000000", "O": 0.0157842, "H": 0.0157842, "L": 0.01576, "C": 0.01576711, "V": 4.63163694}, {"T": "2018-01-26T08:16:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 1.03428827}, {"T": "2018-01-26T08:17:00.000000", "O": 0.0157842, "H": 0.01578999, "L": 0.0157842, "C": 0.01578999, "V": 5.86781588}, {"T": "2018-01-26T08:18:00.000000", "O": 0.01578999, "H": 0.01578999, "L": 0.01573202, "C": 0.0157842, "V": 133.24641752}, {"T": "2018-01-26T08:19:00.000000", "O": 0.01573809, "H": 0.0157842, "L": 0.01573809, "C": 0.0157842, "V": 19.3505923}, {"T": "2018-01-26T08:20:00.000000", "O": 0.01574413, "H": 0.0157842, "L": 0.01574413, "C": 0.0157742, "V": 16.38606458}, {"T": "2018-01-26T08:21:00.000000", "O": 0.0157742, "H": 0.0157842, "L": 0.01574744, "C": 0.0157742, "V": 8.73624952}, {"T": "2018-01-26T08:22:00.000000", "O": 0.01578419, "H": 0.01580406, "L": 0.01574719, "C": 0.01580406, "V": 69.94269833}, {"T": "2018-01-26T08:23:00.000000", "O": 0.01580406, "H": 0.01580406, "L": 0.01579, "C": 0.01579, "V": 13.14695678}, {"T": "2018-01-26T08:24:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01573204, "C": 0.01579, "V": 71.11529255}, {"T": "2018-01-26T08:25:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.0157354, "C": 0.01573541, "V": 2.01245519}, {"T": "2018-01-26T08:26:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.66719616}, {"T": "2018-01-26T08:27:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01574441, "C": 0.01574441, "V": 13.09342498}, {"T": "2018-01-26T08:28:00.000000", "O": 0.01579, "H": 0.01580759, "L": 0.01574441, "C": 0.01579, "V": 22.40122772}, {"T": "2018-01-26T08:29:00.000000", "O": 0.01574441, "H": 0.01580759, "L": 0.01574441, "C": 0.01580459, "V": 15.62725617}, {"T": "2018-01-26T08:30:00.000000", "O": 0.01574441, "H": 0.01580757, "L": 0.01574441, "C": 0.01580757, "V": 25.43118348}, {"T": "2018-01-26T08:31:00.000000", "O": 0.01574441, "H": 0.0158, "L": 0.015744, "C": 0.0157444, "V": 46.27677562}, {"T": "2018-01-26T08:32:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01578999, "C": 0.01578999, "V": 0.14005036}, {"T": "2018-01-26T08:33:00.000000", "O": 0.0157444, "H": 0.0158, "L": 0.015744, "C": 0.01579, "V": 59.47695171}, {"T": "2018-01-26T08:34:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 3.33405786}, {"T": "2018-01-26T08:35:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015747, "C": 0.015747, "V": 9.43864908}, {"T": "2018-01-26T08:36:00.000000", "O": 0.01578, "H": 0.015795, "L": 0.01574699, "C": 0.01578, "V": 9.39183848}, {"T": "2018-01-26T08:37:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 12.44950033}, {"T": "2018-01-26T08:38:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01574401, "C": 0.01574742, "V": 6.03054048}, {"T": "2018-01-26T08:39:00.000000", "O": 0.01577219, "H": 0.01579999, "L": 0.0157474, "C": 0.0157474, "V": 6.9501599}, {"T": "2018-01-26T08:40:00.000000", "O": 0.01579, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 4.38401618}, {"T": "2018-01-26T08:41:00.000000", "O": 0.01579977, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 2.80943277}, {"T": "2018-01-26T08:42:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01574401, "C": 0.01579, "V": 10.41353853}, {"T": "2018-01-26T08:43:00.000000", "O": 0.01579, "H": 0.01580757, "L": 0.01579, "C": 0.01580757, "V": 12.62030822}, {"T": "2018-01-26T08:44:00.000000", "O": 0.01580757, "H": 0.01580759, "L": 0.01579441, "C": 0.01580759, "V": 107.82219761}, {"T": "2018-01-26T08:45:00.000000", "O": 0.01580759, "H": 0.01583932, "L": 0.01579444, "C": 0.01583932, "V": 15.19321405}, {"T": "2018-01-26T08:46:00.000000", "O": 0.01580261, "H": 0.01584, "L": 0.01579445, "C": 0.01579445, "V": 14.52888726}, {"T": "2018-01-26T08:47:00.000000", "O": 0.01579446, "H": 0.01584999, "L": 0.01579065, "C": 0.01579065, "V": 3.28624997}, {"T": "2018-01-26T08:48:00.000000", "O": 0.01584699, "H": 0.01584699, "L": 0.01584698, "C": 0.01584698, "V": 0.21953381}, {"T": "2018-01-26T08:49:00.000000", "O": 0.01584698, "H": 0.01584698, "L": 0.01579067, "C": 0.01584397, "V": 2.99936782}, {"T": "2018-01-26T08:50:00.000000", "O": 0.015843, "H": 0.01584698, "L": 0.01579067, "C": 0.01584, "V": 8.94928937}, {"T": "2018-01-26T08:51:00.000000", "O": 0.01579067, "H": 0.01579067, "L": 0.01579067, "C": 0.01579067, "V": 48.78997106}, {"T": "2018-01-26T08:52:00.000000", "O": 0.01579067, "H": 0.01579067, "L": 0.01575864, "C": 0.01579067, "V": 56.82277913}, {"T": "2018-01-26T08:53:00.000000", "O": 0.01575883, "H": 0.01579067, "L": 0.01575883, "C": 0.01579067, "V": 7.31975378}, {"T": "2018-01-26T08:54:00.000000", "O": 0.01579067, "H": 0.01584999, "L": 0.01577446, "C": 0.01577801, "V": 72.68655066}, {"T": "2018-01-26T08:55:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01577801, "C": 0.01584999, "V": 12.13481703}, {"T": "2018-01-26T08:56:00.000000", "O": 0.01578897, "H": 0.0159, "L": 0.01578897, "C": 0.01586584, "V": 62.02801738}, {"T": "2018-01-26T08:57:00.000000", "O": 0.01580533, "H": 0.01584999, "L": 0.01580533, "C": 0.01581438, "V": 22.34171358}, {"T": "2018-01-26T08:58:00.000000", "O": 0.01582541, "H": 0.0159, "L": 0.01582541, "C": 0.0159, "V": 0.87527732}, {"T": "2018-01-26T08:59:00.000000", "O": 0.01582641, "H": 0.0159, "L": 0.0158255, "C": 0.0159, "V": 69.70460636}, {"T": "2018-01-26T09:00:00.000000", "O": 0.015889, "H": 0.015889, "L": 0.01585, "C": 0.015889, "V": 11.37127993}, {"T": "2018-01-26T09:01:00.000000", "O": 0.01585001, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.98680105}, {"T": "2018-01-26T09:02:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 16.63990306}, {"T": "2018-01-26T09:03:00.000000", "O": 0.01585, "H": 0.01595999, "L": 0.01585, "C": 0.01595999, "V": 43.38069663}, {"T": "2018-01-26T09:04:00.000000", "O": 0.01591683, "H": 0.01595499, "L": 0.01587868, "C": 0.01595199, "V": 1.53924013}, {"T": "2018-01-26T09:05:00.000000", "O": 0.01587868, "H": 0.01595199, "L": 0.01582952, "C": 0.01587868, "V": 323.02015944}, {"T": "2018-01-26T09:06:00.000000", "O": 0.01587869, "H": 0.01589488, "L": 0.01587869, "C": 0.01589488, "V": 26.26759629}, {"T": "2018-01-26T09:07:00.000000", "O": 0.01589488, "H": 0.01594834, "L": 0.01589488, "C": 0.01594834, "V": 8.16784398}, {"T": "2018-01-26T09:08:00.000000", "O": 0.01594834, "H": 0.01595198, "L": 0.01589489, "C": 0.01589568, "V": 63.13579445}, {"T": "2018-01-26T09:09:00.000000", "O": 0.01594, "H": 0.01597, "L": 0.01589569, "C": 0.01590173, "V": 110.03969011}, {"T": "2018-01-26T09:10:00.000000", "O": 0.01594834, "H": 0.01594834, "L": 0.01587869, "C": 0.01594668, "V": 66.65946988}, {"T": "2018-01-26T09:11:00.000000", "O": 0.01589489, "H": 0.015941, "L": 0.01587868, "C": 0.01593902, "V": 21.91179511}, {"T": "2018-01-26T09:12:00.000000", "O": 0.01589488, "H": 0.01594534, "L": 0.01589488, "C": 0.01589488, "V": 60.26343929}, {"T": "2018-01-26T09:13:00.000000", "O": 0.01589488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 11.15344519}, {"T": "2018-01-26T09:14:00.000000", "O": 0.01587868, "H": 0.01587868, "L": 0.01585, "C": 0.01585, "V": 1.17889912}, {"T": "2018-01-26T09:15:00.000000", "O": 0.01585, "H": 0.01593994, "L": 0.01585, "C": 0.01593795, "V": 26.47109079}, {"T": "2018-01-26T09:16:00.000000", "O": 0.01587488, "H": 0.01587488, "L": 0.01587488, "C": 0.01587488, "V": 14.2392287}, {"T": "2018-01-26T09:17:00.000000", "O": 0.01587488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 33.58131594}, {"T": "2018-01-26T09:18:00.000000", "O": 0.01587488, "H": 0.015897, "L": 0.01578618, "C": 0.01578618, "V": 29.38791756}, {"T": "2018-01-26T09:19:00.000000", "O": 0.01579755, "H": 0.01579755, "L": 0.01576564, "C": 0.01578618, "V": 17.32837445}, {"T": "2018-01-26T09:20:00.000000", "O": 0.01578618, "H": 0.015877, "L": 0.01578618, "C": 0.01580198, "V": 14.42224665}, {"T": "2018-01-26T09:21:00.000000", "O": 0.01587699, "H": 0.01587699, "L": 0.01580198, "C": 0.01580198, "V": 22.88664927}, {"T": "2018-01-26T09:22:00.000000", "O": 0.01580198, "H": 0.01580198, "L": 0.01571, "C": 0.0157361, "V": 311.0404433}, {"T": "2018-01-26T09:23:00.000000", "O": 0.01587094, "H": 0.01587699, "L": 0.01577322, "C": 0.01587699, "V": 69.82413395}, {"T": "2018-01-26T09:24:00.000000", "O": 0.01587699, "H": 0.01594, "L": 0.01587699, "C": 0.01593692, "V": 92.9015657}, {"T": "2018-01-26T09:25:00.000000", "O": 0.01588, "H": 0.01594534, "L": 0.01588, "C": 0.01594534, "V": 50.04307078}, {"T": "2018-01-26T09:26:00.000000", "O": 0.01594534, "H": 0.01597909, "L": 0.01588701, "C": 0.01590101, "V": 49.04915988}, {"T": "2018-01-26T09:27:00.000000", "O": 0.01597909, "H": 0.0159795, "L": 0.01589622, "C": 0.015911, "V": 18.24020671}, {"T": "2018-01-26T09:28:00.000000", "O": 0.015911, "H": 0.01599, "L": 0.0158834, "C": 0.01595371, "V": 60.26515213}, {"T": "2018-01-26T09:29:00.000000", "O": 0.01595371, "H": 0.01597829, "L": 0.01588362, "C": 0.015892, "V": 10.41613948}, {"T": "2018-01-26T09:30:00.000000", "O": 0.015894, "H": 0.01598999, "L": 0.015894, "C": 0.01597829, "V": 33.72311504}, {"T": "2018-01-26T09:31:00.000000", "O": 0.01597829, "H": 0.016, "L": 0.01590801, "C": 0.01597529, "V": 37.79801254}, {"T": "2018-01-26T09:32:00.000000", "O": 0.01599, "H": 0.016, "L": 0.01597529, "C": 0.0159908, "V": 12.86765776}, {"T": "2018-01-26T09:33:00.000000", "O": 0.0159908, "H": 0.015997, "L": 0.01592101, "C": 0.0159878, "V": 23.38319218}, {"T": "2018-01-26T09:34:00.000000", "O": 0.01592703, "H": 0.016, "L": 0.01591112, "C": 0.015916, "V": 102.17629364}, {"T": "2018-01-26T09:35:00.000000", "O": 0.01596992, "H": 0.015997, "L": 0.015916, "C": 0.015995, "V": 36.82736768}, {"T": "2018-01-26T09:36:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.015916, "C": 0.01598068, "V": 13.99390527}, {"T": "2018-01-26T09:37:00.000000", "O": 0.015916, "H": 0.01596703, "L": 0.01591112, "C": 0.01591112, "V": 9.58613604}, {"T": "2018-01-26T09:38:00.000000", "O": 0.01591112, "H": 0.01593999, "L": 0.01590801, "C": 0.01593999, "V": 34.52901213}, {"T": "2018-01-26T09:39:00.000000", "O": 0.01590801, "H": 0.01593467, "L": 0.01577442, "C": 0.01577585, "V": 76.96526083}, {"T": "2018-01-26T09:40:00.000000", "O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.01578705, "V": 65.54465832}, {"T": "2018-01-26T09:41:00.000000", "O": 0.01589396, "H": 0.015917, "L": 0.01582, "C": 0.015897, "V": 18.93985082}, {"T": "2018-01-26T09:42:00.000000", "O": 0.015897, "H": 0.015917, "L": 0.015823, "C": 0.01582302, "V": 24.84394876}, {"T": "2018-01-26T09:43:00.000000", "O": 0.015914, "H": 0.015914, "L": 0.01582, "C": 0.015903, "V": 39.26105065}, {"T": "2018-01-26T09:44:00.000000", "O": 0.01582, "H": 0.015917, "L": 0.01582, "C": 0.015917, "V": 69.67107996}, {"T": "2018-01-26T09:45:00.000000", "O": 0.01581, "H": 0.01585849, "L": 0.01581, "C": 0.01581, "V": 6.13226548}, {"T": "2018-01-26T09:46:00.000000", "O": 0.01581, "H": 0.015855, "L": 0.01578001, "C": 0.01578001, "V": 14.28968153}, {"T": "2018-01-26T09:47:00.000000", "O": 0.015852, "H": 0.01585549, "L": 0.01576, "C": 0.01576, "V": 52.07460737}, {"T": "2018-01-26T09:48:00.000000", "O": 0.01576003, "H": 0.01585, "L": 0.01575, "C": 0.0157744, "V": 98.2415852}, {"T": "2018-01-26T09:49:00.000000", "O": 0.0157744, "H": 0.01585549, "L": 0.015773, "C": 0.01578041, "V": 58.35141861}, {"T": "2018-01-26T09:50:00.000000", "O": 0.01578342, "H": 0.01585849, "L": 0.01578342, "C": 0.01585849, "V": 14.70590421}, {"T": "2018-01-26T09:51:00.000000", "O": 0.01585849, "H": 0.01589999, "L": 0.01578374, "C": 0.01587136, "V": 23.84521813}, {"T": "2018-01-26T09:52:00.000000", "O": 0.01580463, "H": 0.01587136, "L": 0.01580463, "C": 0.01587136, "V": 4.4292667}, {"T": "2018-01-26T09:53:00.000000", "O": 0.01587136, "H": 0.01587136, "L": 0.01582569, "C": 0.015871, "V": 1.11911929}, {"T": "2018-01-26T09:54:00.000000", "O": 0.015871, "H": 0.0159, "L": 0.015871, "C": 0.0159, "V": 184.89992421}, {"T": "2018-01-26T09:55:00.000000", "O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 27.85861894}, {"T": "2018-01-26T09:56:00.000000", "O": 0.01587845, "H": 0.015949, "L": 0.01587845, "C": 0.015949, "V": 19.55531932}, {"T": "2018-01-26T09:57:00.000000", "O": 0.015949, "H": 0.015949, "L": 0.01590503, "C": 0.015947, "V": 3.29229861}, {"T": "2018-01-26T09:58:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 20.92336024}, {"T": "2018-01-26T09:59:00.000000", "O": 0.01594968, "H": 0.01595, "L": 0.01587436, "C": 0.01588037, "V": 3.95392344}, {"T": "2018-01-26T10:00:00.000000", "O": 0.01587736, "H": 0.01595, "L": 0.01587736, "C": 0.01595, "V": 11.64897742}, {"T": "2018-01-26T10:01:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.015925, "C": 0.015925, "V": 3.89054432}, {"T": "2018-01-26T10:02:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.01576231, "C": 0.01587191, "V": 42.5591149}, {"T": "2018-01-26T10:03:00.000000", "O": 0.01587501, "H": 0.01594969, "L": 0.01587, "C": 0.015946, "V": 13.21067616}, {"T": "2018-01-26T10:04:00.000000", "O": 0.015943, "H": 0.01595, "L": 0.0158731, "C": 0.01594669, "V": 19.74922192}, {"T": "2018-01-26T10:05:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01594669, "C": 0.01595, "V": 115.74315201}, {"T": "2018-01-26T10:06:00.000000", "O": 0.01595, "H": 0.01598, "L": 0.01594669, "C": 0.01598, "V": 75.56964545}, {"T": "2018-01-26T10:07:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01588918, "C": 0.01588918, "V": 100.12667696}, {"T": "2018-01-26T10:08:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01587312, "C": 0.015979, "V": 15.03507111}, {"T": "2018-01-26T10:09:00.000000", "O": 0.015979, "H": 0.01598368, "L": 0.01589, "C": 0.01598368, "V": 34.92143747}, {"T": "2018-01-26T10:10:00.000000", "O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01591701, "V": 27.60358272}, {"T": "2018-01-26T10:11:00.000000", "O": 0.015979, "H": 0.01598368, "L": 0.01591701, "C": 0.01595, "V": 19.74422413}, {"T": "2018-01-26T10:12:00.000000", "O": 0.01591702, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 47.32042881}, {"T": "2018-01-26T10:13:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01591701, "V": 5.95971983}, {"T": "2018-01-26T10:14:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 6.09273276}, {"T": "2018-01-26T10:15:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.01583782, "V": 18.51115712}, {"T": "2018-01-26T10:16:00.000000", "O": 0.01583782, "H": 0.0159356, "L": 0.01583782, "C": 0.0159356, "V": 24.86221605}, {"T": "2018-01-26T10:17:00.000000", "O": 0.01593554, "H": 0.0159356, "L": 0.01584911, "C": 0.0159356, "V": 9.73275928}, {"T": "2018-01-26T10:18:00.000000", "O": 0.015941, "H": 0.015941, "L": 0.0158491, "C": 0.01593799, "V": 7.95807824}, {"T": "2018-01-26T10:19:00.000000", "O": 0.0159456, "H": 0.0159466, "L": 0.01584912, "C": 0.0159356, "V": 15.65954536}, {"T": "2018-01-26T10:20:00.000000", "O": 0.015854, "H": 0.0159356, "L": 0.015854, "C": 0.0159356, "V": 2.40417301}, {"T": "2018-01-26T10:21:00.000000", "O": 0.01593799, "H": 0.01593799, "L": 0.01584912, "C": 0.01584912, "V": 6.84913986}, {"T": "2018-01-26T10:22:00.000000", "O": 0.01586134, "H": 0.0159356, "L": 0.01586134, "C": 0.0159356, "V": 10.10201124}, {"T": "2018-01-26T10:23:00.000000", "O": 0.0159356, "H": 0.01595, "L": 0.0159356, "C": 0.01595, "V": 47.78578931}, {"T": "2018-01-26T10:24:00.000000", "O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.01597511, "V": 8.65995075}, {"T": "2018-01-26T10:25:00.000000", "O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.0159751, "V": 24.95418513}, {"T": "2018-01-26T10:26:00.000000", "O": 0.0159751, "H": 0.01599, "L": 0.01594962, "C": 0.01595141, "V": 74.99354697}, {"T": "2018-01-26T10:27:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01594963, "C": 0.01595, "V": 11.5797474}, {"T": "2018-01-26T10:28:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.015987, "C": 0.015987, "V": 2.88591249}, {"T": "2018-01-26T10:29:00.000000", "O": 0.01595555, "H": 0.015987, "L": 0.01595, "C": 0.015987, "V": 17.70106646}, {"T": "2018-01-26T10:30:00.000000", "O": 0.015984, "H": 0.015987, "L": 0.01595, "C": 0.01595, "V": 3.32202342}, {"T": "2018-01-26T10:31:00.000000", "O": 0.015987, "H": 0.01599, "L": 0.01595, "C": 0.01595, "V": 1.14402941}, {"T": "2018-01-26T10:32:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01595, "C": 0.01598, "V": 14.98506662}, {"T": "2018-01-26T10:33:00.000000", "O": 0.01598, "H": 0.01599, "L": 0.01598, "C": 0.01598999, "V": 57.99485038}, {"T": "2018-01-26T10:34:00.000000", "O": 0.01598001, "H": 0.016, "L": 0.015953, "C": 0.015953, "V": 100.21789958}, {"T": "2018-01-26T10:35:00.000000", "O": 0.015953, "H": 0.016, "L": 0.015953, "C": 0.01599999, "V": 284.49228061}, {"T": "2018-01-26T10:36:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.016, "V": 25.73594693}, {"T": "2018-01-26T10:37:00.000000", "O": 0.015955, "H": 0.016, "L": 0.01595, "C": 0.01599999, "V": 5.60178458}, {"T": "2018-01-26T10:38:00.000000", "O": 0.01595341, "H": 0.01599999, "L": 0.01595041, "C": 0.01599999, "V": 27.13563879}, {"T": "2018-01-26T10:39:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01593707, "C": 0.01598, "V": 46.6285424}, {"T": "2018-01-26T10:40:00.000000", "O": 0.015928, "H": 0.01599999, "L": 0.015905, "C": 0.01595, "V": 52.48063841}, {"T": "2018-01-26T10:41:00.000000", "O": 0.01595002, "H": 0.01599999, "L": 0.01595002, "C": 0.01595306, "V": 48.01503185}, {"T": "2018-01-26T10:42:00.000000", "O": 0.01599, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 43.42673994}, {"T": "2018-01-26T10:43:00.000000", "O": 0.01600459, "H": 0.01600459, "L": 0.01600459, "C": 0.01600459, "V": 23.08344512}, {"T": "2018-01-26T10:44:00.000000", "O": 0.01600459, "H": 0.01602, "L": 0.01600459, "C": 0.0160046, "V": 121.16182637}, {"T": "2018-01-26T10:45:00.000000", "O": 0.01602, "H": 0.0160211, "L": 0.01600459, "C": 0.0160211, "V": 5.55061098}, {"T": "2018-01-26T10:46:00.000000", "O": 0.0160211, "H": 0.0160211, "L": 0.01600459, "C": 0.01600459, "V": 21.7831873}, {"T": "2018-01-26T10:47:00.000000", "O": 0.0160211, "H": 0.016024, "L": 0.01600459, "C": 0.01600459, "V": 9.88392727}, {"T": "2018-01-26T10:48:00.000000", "O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01602502, "V": 23.3009846}, {"T": "2018-01-26T10:49:00.000000", "O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 33.75693042}, {"T": "2018-01-26T10:50:00.000000", "O": 0.01600501, "H": 0.01600501, "L": 0.01592912, "C": 0.01600459, "V": 33.71613768}, {"T": "2018-01-26T10:51:00.000000", "O": 0.01600459, "H": 0.01602502, "L": 0.01595117, "C": 0.01596, "V": 121.89764428}, {"T": "2018-01-26T10:52:00.000000", "O": 0.01595718, "H": 0.01602202, "L": 0.01595718, "C": 0.015959, "V": 8.90898437}, {"T": "2018-01-26T10:53:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.01590503, "C": 0.01591602, "V": 82.9961228}, {"T": "2018-01-26T10:54:00.000000", "O": 0.0159344, "H": 0.015959, "L": 0.01591602, "C": 0.01591603, "V": 27.35170253}, {"T": "2018-01-26T10:55:00.000000", "O": 0.0159589, "H": 0.015959, "L": 0.0159174, "C": 0.01591902, "V": 18.73735279}, {"T": "2018-01-26T10:56:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.0159174, "C": 0.0159194, "V": 5.77858192}, {"T": "2018-01-26T10:57:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.01584912, "C": 0.01587715, "V": 65.4573027}, {"T": "2018-01-26T10:58:00.000000", "O": 0.015959, "H": 0.015959, "L": 0.01585, "C": 0.01589021, "V": 77.06484919}, {"T": "2018-01-26T10:59:00.000000", "O": 0.01595879, "H": 0.015959, "L": 0.01587721, "C": 0.015959, "V": 127.60763445}, {"T": "2018-01-26T11:00:00.000000", "O": 0.01589021, "H": 0.016, "L": 0.01588031, "C": 0.016, "V": 237.76817125}, {"T": "2018-01-26T11:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.015913, "C": 0.016, "V": 55.96139474}, {"T": "2018-01-26T11:02:00.000000", "O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.015998, "V": 29.19850979}, {"T": "2018-01-26T11:03:00.000000", "O": 0.015998, "H": 0.01605, "L": 0.01592401, "C": 0.01597, "V": 96.75135471}, {"T": "2018-01-26T11:04:00.000000", "O": 0.01597, "H": 0.016, "L": 0.01594003, "C": 0.016, "V": 16.81020406}, {"T": "2018-01-26T11:05:00.000000", "O": 0.01595747, "H": 0.016, "L": 0.01595747, "C": 0.016, "V": 4.52492446}, {"T": "2018-01-26T11:06:00.000000", "O": 0.016, "H": 0.016, "L": 0.01591801, "C": 0.01595669, "V": 13.26158568}, {"T": "2018-01-26T11:07:00.000000", "O": 0.01595668, "H": 0.01597, "L": 0.01592707, "C": 0.01595669, "V": 24.614987}, {"T": "2018-01-26T11:08:00.000000", "O": 0.01595669, "H": 0.01599699, "L": 0.01591803, "C": 0.01591803, "V": 11.84554107}, {"T": "2018-01-26T11:09:00.000000", "O": 0.01591803, "H": 0.01599699, "L": 0.01591803, "C": 0.01599699, "V": 12.89433717}, {"T": "2018-01-26T11:10:00.000000", "O": 0.01595669, "H": 0.01599699, "L": 0.01592104, "C": 0.01599699, "V": 45.50496285}, {"T": "2018-01-26T11:11:00.000000", "O": 0.01599696, "H": 0.01599699, "L": 0.01592115, "C": 0.01599699, "V": 40.8651906}, {"T": "2018-01-26T11:12:00.000000", "O": 0.01599699, "H": 0.01599699, "L": 0.01593027, "C": 0.01599699, "V": 23.82195613}, {"T": "2018-01-26T11:13:00.000000", "O": 0.01595442, "H": 0.01599699, "L": 0.01595441, "C": 0.01599699, "V": 109.84433082}, {"T": "2018-01-26T11:14:00.000000", "O": 0.01599699, "H": 0.01599999, "L": 0.01595442, "C": 0.01599999, "V": 145.68957391}, {"T": "2018-01-26T11:15:00.000000", "O": 0.01599699, "H": 0.01599999, "L": 0.01599699, "C": 0.01599999, "V": 22.36631231}, {"T": "2018-01-26T11:16:00.000000", "O": 0.01599998, "H": 0.01599999, "L": 0.01599998, "C": 0.01599998, "V": 31.86300971}, {"T": "2018-01-26T11:17:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 43.27715322}, {"T": "2018-01-26T11:18:00.000000", "O": 0.016, "H": 0.01601, "L": 0.01599998, "C": 0.01601, "V": 46.27152714}, {"T": "2018-01-26T11:19:00.000000", "O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01604699, "V": 26.82801511}, {"T": "2018-01-26T11:20:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 43.07666262}, {"T": "2018-01-26T11:21:00.000000", "O": 0.016042, "H": 0.016045, "L": 0.016042, "C": 0.016042, "V": 9.43879004}, {"T": "2018-01-26T11:22:00.000000", "O": 0.016042, "H": 0.01604496, "L": 0.016042, "C": 0.01604201, "V": 5.3914175}, {"T": "2018-01-26T11:23:00.000000", "O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 23.14122813}, {"T": "2018-01-26T11:24:00.000000", "O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 6.57598566}, {"T": "2018-01-26T11:25:00.000000", "O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01605, "V": 14.61345754}, {"T": "2018-01-26T11:26:00.000000", "O": 0.01604995, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 33.42159238}, {"T": "2018-01-26T11:27:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 22.21889786}, {"T": "2018-01-26T11:28:00.000000", "O": 0.016042, "H": 0.01604695, "L": 0.016042, "C": 0.016042, "V": 14.26634364}, {"T": "2018-01-26T11:29:00.000000", "O": 0.016042, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 17.7508596}, {"T": "2018-01-26T11:30:00.000000", "O": 0.016042, "H": 0.016042, "L": 0.016, "C": 0.016, "V": 42.85697233}, {"T": "2018-01-26T11:31:00.000000", "O": 0.01604168, "H": 0.016042, "L": 0.01604168, "C": 0.01604199, "V": 0.6331875}, {"T": "2018-01-26T11:32:00.000000", "O": 0.01602001, "H": 0.01604199, "L": 0.0159545, "C": 0.01604199, "V": 110.6262314}, {"T": "2018-01-26T11:33:00.000000", "O": 0.01597562, "H": 0.01602001, "L": 0.01597562, "C": 0.01597562, "V": 20.14867656}, {"T": "2018-01-26T11:34:00.000000", "O": 0.01597562, "H": 0.01604166, "L": 0.01597561, "C": 0.01604166, "V": 9.62464475}, {"T": "2018-01-26T11:35:00.000000", "O": 0.01603867, "H": 0.01603867, "L": 0.01597562, "C": 0.01603835, "V": 10.50409111}, {"T": "2018-01-26T11:36:00.000000", "O": 0.01603235, "H": 0.01603835, "L": 0.01603, "C": 0.01603835, "V": 8.69396707}, {"T": "2018-01-26T11:37:00.000000", "O": 0.01603835, "H": 0.01603835, "L": 0.01595442, "C": 0.01603, "V": 2.55806122}, {"T": "2018-01-26T11:38:00.000000", "O": 0.016029, "H": 0.01603235, "L": 0.016029, "C": 0.01602935, "V": 7.35896518}, {"T": "2018-01-26T11:39:00.000000", "O": 0.016029, "H": 0.01605, "L": 0.01595443, "C": 0.01595443, "V": 380.92494759}, {"T": "2018-01-26T11:40:00.000000", "O": 0.0159554, "H": 0.01602899, "L": 0.0159554, "C": 0.01602899, "V": 12.2838561}, {"T": "2018-01-26T11:41:00.000000", "O": 0.01602899, "H": 0.016029, "L": 0.015959, "C": 0.016029, "V": 58.27242564}, {"T": "2018-01-26T11:42:00.000000", "O": 0.015967, "H": 0.01605, "L": 0.015962, "C": 0.016042, "V": 2.40045514}, {"T": "2018-01-26T11:43:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.015967, "C": 0.016047, "V": 19.93132961}, {"T": "2018-01-26T11:44:00.000000", "O": 0.016039, "H": 0.01605, "L": 0.015971, "C": 0.016047, "V": 36.05464079}, {"T": "2018-01-26T11:45:00.000000", "O": 0.01602, "H": 0.016047, "L": 0.01602, "C": 0.016044, "V": 1.7496569}, {"T": "2018-01-26T11:46:00.000000", "O": 0.016044, "H": 0.016048, "L": 0.016044, "C": 0.016044, "V": 41.27289649}, {"T": "2018-01-26T11:47:00.000000", "O": 0.016048, "H": 0.01605, "L": 0.016048, "C": 0.01604996, "V": 32.76218944}, {"T": "2018-01-26T11:48:00.000000", "O": 0.01604995, "H": 0.01608654, "L": 0.015975, "C": 0.01606497, "V": 167.43578808}, {"T": "2018-01-26T11:49:00.000000", "O": 0.01597501, "H": 0.01606799, "L": 0.015975, "C": 0.015978, "V": 43.21109432}, {"T": "2018-01-26T11:50:00.000000", "O": 0.015978, "H": 0.016068, "L": 0.015967, "C": 0.01598001, "V": 10.19045054}, {"T": "2018-01-26T11:51:00.000000", "O": 0.01598001, "H": 0.01608655, "L": 0.01598001, "C": 0.0160389, "V": 60.00431802}, {"T": "2018-01-26T11:52:00.000000", "O": 0.01599205, "H": 0.01609099, "L": 0.01599002, "C": 0.01599002, "V": 53.34229208}, {"T": "2018-01-26T11:53:00.000000", "O": 0.01609068, "H": 0.01609068, "L": 0.01599303, "C": 0.01607809, "V": 17.05246924}, {"T": "2018-01-26T11:54:00.000000", "O": 0.01604012, "H": 0.01604612, "L": 0.01604012, "C": 0.01604612, "V": 10.58692387}, {"T": "2018-01-26T11:55:00.000000", "O": 0.01604912, "H": 0.016091, "L": 0.01604012, "C": 0.01608608, "V": 16.52433232}, {"T": "2018-01-26T11:56:00.000000", "O": 0.01608608, "H": 0.016087, "L": 0.01600004, "C": 0.01600004, "V": 52.2092821}, {"T": "2018-01-26T11:57:00.000000", "O": 0.01608571, "H": 0.01609, "L": 0.01600605, "C": 0.01604, "V": 27.63088243}, {"T": "2018-01-26T11:58:00.000000", "O": 0.016035, "H": 0.016091, "L": 0.01602709, "C": 0.01608239, "V": 74.91684842}, {"T": "2018-01-26T11:59:00.000000", "O": 0.01608239, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 45.14168818}, {"T": "2018-01-26T12:00:00.000000", "O": 0.01602409, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 86.55266043}, {"T": "2018-01-26T12:01:00.000000", "O": 0.016082, "H": 0.016082, "L": 0.01607939, "C": 0.0160794, "V": 0.71967131}, {"T": "2018-01-26T12:02:00.000000", "O": 0.01607939, "H": 0.01608239, "L": 0.01602409, "C": 0.01602409, "V": 24.06597727}, {"T": "2018-01-26T12:03:00.000000", "O": 0.01602409, "H": 0.01607078, "L": 0.01602409, "C": 0.01602409, "V": 5.58528606}, {"T": "2018-01-26T12:04:00.000000", "O": 0.01602409, "H": 0.01608238, "L": 0.01599002, "C": 0.01607238, "V": 39.42368714}, {"T": "2018-01-26T12:05:00.000000", "O": 0.01607238, "H": 0.01607238, "L": 0.01607, "C": 0.01607238, "V": 15.9804958}, {"T": "2018-01-26T12:06:00.000000", "O": 0.01607, "H": 0.01607238, "L": 0.01601463, "C": 0.01607206, "V": 75.12582301}, {"T": "2018-01-26T12:07:00.000000", "O": 0.01607206, "H": 0.01607206, "L": 0.01603441, "C": 0.01607174, "V": 8.02702745}, {"T": "2018-01-26T12:08:00.000000", "O": 0.01603, "H": 0.01608138, "L": 0.01602541, "C": 0.01608138, "V": 7.53675501}, {"T": "2018-01-26T12:09:00.000000", "O": 0.01608138, "H": 0.01608138, "L": 0.0160739, "C": 0.016081, "V": 20.3942346}, {"T": "2018-01-26T12:10:00.000000", "O": 0.016081, "H": 0.01608138, "L": 0.0160739, "C": 0.01608138, "V": 6.36836907}, {"T": "2018-01-26T12:11:00.000000", "O": 0.01608138, "H": 0.01608238, "L": 0.0160739, "C": 0.0160739, "V": 26.14002102}, {"T": "2018-01-26T12:12:00.000000", "O": 0.016081, "H": 0.01608238, "L": 0.01602841, "C": 0.01602841, "V": 4.80975237}, {"T": "2018-01-26T12:13:00.000000", "O": 0.0160739, "H": 0.01608238, "L": 0.01602843, "C": 0.01608238, "V": 16.9866366}, {"T": "2018-01-26T12:14:00.000000", "O": 0.01608238, "H": 0.016091, "L": 0.01603445, "C": 0.01608, "V": 33.68483314}, {"T": "2018-01-26T12:15:00.000000", "O": 0.016091, "H": 0.01609468, "L": 0.01608, "C": 0.01608, "V": 19.15241032}, {"T": "2018-01-26T12:16:00.000000", "O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 8.74317229}, {"T": "2018-01-26T12:17:00.000000", "O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 17.68574687}, {"T": "2018-01-26T12:18:00.000000", "O": 0.01609468, "H": 0.01609468, "L": 0.01603001, "C": 0.01603001, "V": 21.75879249}, {"T": "2018-01-26T12:19:00.000000", "O": 0.01609468, "H": 0.01609469, "L": 0.01603003, "C": 0.01608, "V": 49.85451273}, {"T": "2018-01-26T12:20:00.000000", "O": 0.01608, "H": 0.01609469, "L": 0.0160361, "C": 0.01609469, "V": 46.684097}, {"T": "2018-01-26T12:21:00.000000", "O": 0.01609469, "H": 0.01613333, "L": 0.01609469, "C": 0.01613333, "V": 59.94229335}, {"T": "2018-01-26T12:22:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605765, "C": 0.0161, "V": 26.85882369}, {"T": "2018-01-26T12:23:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603002, "C": 0.0161, "V": 68.42276062}, {"T": "2018-01-26T12:24:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01601941, "C": 0.0161, "V": 57.95888526}, {"T": "2018-01-26T12:25:00.000000", "O": 0.01604644, "H": 0.01609999, "L": 0.01602247, "C": 0.01609999, "V": 5.32663443}, {"T": "2018-01-26T12:26:00.000000", "O": 0.01604742, "H": 0.01604742, "L": 0.01597706, "C": 0.01604345, "V": 32.23108008}, {"T": "2018-01-26T12:27:00.000000", "O": 0.01601011, "H": 0.01604345, "L": 0.01601011, "C": 0.01603401, "V": 59.44618539}, {"T": "2018-01-26T12:28:00.000000", "O": 0.01604345, "H": 0.01609998, "L": 0.01604306, "C": 0.01609998, "V": 9.57109319}, {"T": "2018-01-26T12:29:00.000000", "O": 0.01609998, "H": 0.0161, "L": 0.01604607, "C": 0.01609, "V": 39.18103107}, {"T": "2018-01-26T12:30:00.000000", "O": 0.01604646, "H": 0.01609, "L": 0.01602303, "C": 0.0160899, "V": 159.71501288}, {"T": "2018-01-26T12:31:00.000000", "O": 0.01603401, "H": 0.0160899, "L": 0.01602125, "C": 0.0160899, "V": 183.16671862}, {"T": "2018-01-26T12:32:00.000000", "O": 0.01602727, "H": 0.01608989, "L": 0.01602727, "C": 0.016043, "V": 11.92281891}, {"T": "2018-01-26T12:33:00.000000", "O": 0.016043, "H": 0.0160899, "L": 0.01603801, "C": 0.016043, "V": 10.99158918}, {"T": "2018-01-26T12:34:00.000000", "O": 0.01602426, "H": 0.0160899, "L": 0.01602426, "C": 0.01608989, "V": 9.53496655}, {"T": "2018-01-26T12:35:00.000000", "O": 0.01608989, "H": 0.0161, "L": 0.01608989, "C": 0.01609, "V": 67.6159648}, {"T": "2018-01-26T12:36:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604327, "C": 0.01609068, "V": 14.99372398}, {"T": "2018-01-26T12:37:00.000000", "O": 0.01608768, "H": 0.016097, "L": 0.01602425, "C": 0.01606158, "V": 6.03203562}, {"T": "2018-01-26T12:38:00.000000", "O": 0.01602425, "H": 0.01605858, "L": 0.01602425, "C": 0.0160243, "V": 1.26023857}, {"T": "2018-01-26T12:39:00.000000", "O": 0.0160243, "H": 0.01605556, "L": 0.0160243, "C": 0.01605556, "V": 61.15622345}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0160243, "H": 0.01605556, "L": 0.016, "C": 0.01605556, "V": 61.43266468}, {"T": "2018-01-26T12:41:00.000000", "O": 0.016, "H": 0.01605556, "L": 0.01597707, "C": 0.016, "V": 90.66969631}, {"T": "2018-01-26T12:42:00.000000", "O": 0.01597707, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 8.33119221}, {"T": "2018-01-26T12:43:00.000000", "O": 0.01606158, "H": 0.01606158, "L": 0.01601817, "C": 0.01606158, "V": 43.87978823}, {"T": "2018-01-26T12:44:00.000000", "O": 0.01606158, "H": 0.01606158, "L": 0.01599001, "C": 0.01606158, "V": 11.54442392}, {"T": "2018-01-26T12:45:00.000000", "O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01609999, "V": 24.63596285}, {"T": "2018-01-26T12:46:00.000000", "O": 0.016097, "H": 0.0161, "L": 0.01606004, "C": 0.01606004, "V": 8.20786672}, {"T": "2018-01-26T12:47:00.000000", "O": 0.01608868, "H": 0.016096, "L": 0.01600406, "C": 0.01600429, "V": 5.7047494}, {"T": "2018-01-26T12:48:00.000000", "O": 0.01608409, "H": 0.01609966, "L": 0.01601563, "C": 0.01601834, "V": 1.34206867}, {"T": "2018-01-26T12:49:00.000000", "O": 0.01609966, "H": 0.01609966, "L": 0.01601441, "C": 0.01601441, "V": 40.68215393}, {"T": "2018-01-26T12:50:00.000000", "O": 0.01601444, "H": 0.01609665, "L": 0.01601444, "C": 0.01609665, "V": 10.52155797}, {"T": "2018-01-26T12:51:00.000000", "O": 0.01601061, "H": 0.01609366, "L": 0.01601061, "C": 0.01609366, "V": 29.73792923}, {"T": "2018-01-26T12:52:00.000000", "O": 0.01609366, "H": 0.01609666, "L": 0.01609366, "C": 0.01609665, "V": 6.82824599}, {"T": "2018-01-26T12:53:00.000000", "O": 0.01609633, "H": 0.01609665, "L": 0.01609633, "C": 0.01609633, "V": 2.54030203}, {"T": "2018-01-26T12:54:00.000000", "O": 0.01609665, "H": 0.01609665, "L": 0.01603745, "C": 0.01609665, "V": 42.89849469}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0160967, "H": 0.01609965, "L": 0.01604205, "C": 0.01609965, "V": 12.61262857}, {"T": "2018-01-26T12:56:00.000000", "O": 0.01609964, "H": 0.01609965, "L": 0.0160133, "C": 0.0160133, "V": 4.2631485}, {"T": "2018-01-26T12:57:00.000000", "O": 0.01602301, "H": 0.01604938, "L": 0.01602301, "C": 0.01604938, "V": 34.2268684}, {"T": "2018-01-26T12:58:00.000000", "O": 0.01604938, "H": 0.01604938, "L": 0.01602565, "C": 0.01604938, "V": 23.98099492}, {"T": "2018-01-26T12:59:00.000000", "O": 0.01609964, "H": 0.01609965, "L": 0.01609964, "C": 0.01609964, "V": 5.75431055}, {"T": "2018-01-26T13:00:00.000000", "O": 0.01609964, "H": 0.01609964, "L": 0.01609964, "C": 0.01609964, "V": 4.23214296}, {"T": "2018-01-26T13:01:00.000000", "O": 0.01609964, "H": 0.0161, "L": 0.01604464, "C": 0.01604464, "V": 15.15319807}, {"T": "2018-01-26T13:02:00.000000", "O": 0.01604464, "H": 0.0161, "L": 0.01603566, "C": 0.01604465, "V": 68.18479056}, {"T": "2018-01-26T13:03:00.000000", "O": 0.0161, "H": 0.01613665, "L": 0.01604465, "C": 0.01611663, "V": 30.12085947}, {"T": "2018-01-26T13:04:00.000000", "O": 0.01604465, "H": 0.01604465, "L": 0.01604465, "C": 0.01604465, "V": 1.9326927}, {"T": "2018-01-26T13:05:00.000000", "O": 0.01604465, "H": 0.0160464, "L": 0.01604465, "C": 0.0160464, "V": 5.3763748}, {"T": "2018-01-26T13:06:00.000000", "O": 0.01604465, "H": 0.01611, "L": 0.01602866, "C": 0.01602866, "V": 11.90081506}, {"T": "2018-01-26T13:07:00.000000", "O": 0.016034, "H": 0.016039, "L": 0.01602871, "C": 0.016039, "V": 1.9900938}, {"T": "2018-01-26T13:08:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.01602868, "C": 0.01603141, "V": 3.66015103}, {"T": "2018-01-26T13:09:00.000000", "O": 0.01603141, "H": 0.016112, "L": 0.01603141, "C": 0.01611168, "V": 26.3149381}, {"T": "2018-01-26T13:10:00.000000", "O": 0.01611168, "H": 0.016112, "L": 0.01604601, "C": 0.01604601, "V": 1.98096723}, {"T": "2018-01-26T13:11:00.000000", "O": 0.01605502, "H": 0.016112, "L": 0.016033, "C": 0.016112, "V": 3.81550935}, {"T": "2018-01-26T13:12:00.000000", "O": 0.01611167, "H": 0.016112, "L": 0.01603741, "C": 0.01603741, "V": 16.50133168}, {"T": "2018-01-26T13:13:00.000000", "O": 0.01611135, "H": 0.01611167, "L": 0.016035, "C": 0.01611167, "V": 3.81011281}, {"T": "2018-01-26T13:14:00.000000", "O": 0.01611165, "H": 0.01611165, "L": 0.0160394, "C": 0.01611165, "V": 1.93337911}, {"T": "2018-01-26T13:15:00.000000", "O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01611166, "V": 5.83756245}, {"T": "2018-01-26T13:16:00.000000", "O": 0.01611166, "H": 0.01611166, "L": 0.01605842, "C": 0.01605842, "V": 4.90578586}, {"T": "2018-01-26T13:17:00.000000", "O": 0.01611135, "H": 0.01611135, "L": 0.01606441, "C": 0.01606441, "V": 70.64901077}, {"T": "2018-01-26T13:18:00.000000", "O": 0.01606441, "H": 0.01606441, "L": 0.01603742, "C": 0.01606441, "V": 36.97534761}, {"T": "2018-01-26T13:19:00.000000", "O": 0.01611132, "H": 0.01611132, "L": 0.01604444, "C": 0.01604444, "V": 4.89097794}, {"T": "2018-01-26T13:20:00.000000", "O": 0.01606441, "H": 0.0161055, "L": 0.01606441, "C": 0.01606441, "V": 9.39516715}, {"T": "2018-01-26T13:21:00.000000", "O": 0.01606441, "H": 0.01606441, "L": 0.01603441, "C": 0.01604444, "V": 10.83023498}, {"T": "2018-01-26T13:22:00.000000", "O": 0.01604444, "H": 0.01604444, "L": 0.01603442, "C": 0.01604444, "V": 157.19229048}, {"T": "2018-01-26T13:23:00.000000", "O": 0.01606441, "H": 0.01607583, "L": 0.01603441, "C": 0.0160758, "V": 24.35517173}, {"T": "2018-01-26T13:24:00.000000", "O": 0.0160758, "H": 0.01607583, "L": 0.0160758, "C": 0.01607583, "V": 12.0708828}, {"T": "2018-01-26T13:25:00.000000", "O": 0.0160758, "H": 0.01607583, "L": 0.01604469, "C": 0.01607583, "V": 111.87879021}, {"T": "2018-01-26T13:26:00.000000", "O": 0.01607583, "H": 0.0161, "L": 0.01607583, "C": 0.01607583, "V": 19.85025405}, {"T": "2018-01-26T13:27:00.000000", "O": 0.01607583, "H": 0.0161, "L": 0.01604471, "C": 0.01607582, "V": 1.48675835}, {"T": "2018-01-26T13:28:00.000000", "O": 0.01607582, "H": 0.01607584, "L": 0.01604585, "C": 0.01607584, "V": 9.76007955}, {"T": "2018-01-26T13:29:00.000000", "O": 0.01607584, "H": 0.0161, "L": 0.01607584, "C": 0.01607585, "V": 2.55217295}, {"T": "2018-01-26T13:30:00.000000", "O": 0.01607585, "H": 0.01607585, "L": 0.01607584, "C": 0.01607584, "V": 19.30217503}, {"T": "2018-01-26T13:31:00.000000", "O": 0.01607584, "H": 0.01609572, "L": 0.01607584, "C": 0.01607584, "V": 35.82355281}, {"T": "2018-01-26T13:32:00.000000", "O": 0.01604706, "H": 0.01607584, "L": 0.01603004, "C": 0.01603004, "V": 28.67519751}, {"T": "2018-01-26T13:33:00.000000", "O": 0.01603271, "H": 0.01608, "L": 0.016005, "C": 0.01607968, "V": 30.08356295}, {"T": "2018-01-26T13:34:00.000000", "O": 0.016076, "H": 0.01608, "L": 0.01601042, "C": 0.01608, "V": 7.41371066}, {"T": "2018-01-26T13:35:00.000000", "O": 0.01601701, "H": 0.01608, "L": 0.016015, "C": 0.016077, "V": 49.13171913}, {"T": "2018-01-26T13:36:00.000000", "O": 0.016077, "H": 0.01608, "L": 0.01607, "C": 0.01607, "V": 15.34440839}, {"T": "2018-01-26T13:37:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01604003, "C": 0.01604003, "V": 34.10598772}, {"T": "2018-01-26T13:38:00.000000", "O": 0.01608, "H": 0.01609967, "L": 0.01604003, "C": 0.01604303, "V": 5.01988441}, {"T": "2018-01-26T13:39:00.000000", "O": 0.01604304, "H": 0.0161, "L": 0.01604304, "C": 0.0161, "V": 10.30093652}, {"T": "2018-01-26T13:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 3.13464366}, {"T": "2018-01-26T13:41:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604003, "C": 0.01604003, "V": 8.58238763}, {"T": "2018-01-26T13:42:00.000000", "O": 0.01604003, "H": 0.016098, "L": 0.01601007, "C": 0.01601007, "V": 13.67901672}, {"T": "2018-01-26T13:43:00.000000", "O": 0.01604003, "H": 0.0161, "L": 0.01600501, "C": 0.01601103, "V": 20.11688419}, {"T": "2018-01-26T13:44:00.000000", "O": 0.01601704, "H": 0.0161, "L": 0.01601704, "C": 0.0161, "V": 13.66067375}, {"T": "2018-01-26T13:45:00.000000", "O": 0.01609968, "H": 0.0161, "L": 0.01602801, "C": 0.0161, "V": 6.29546893}, {"T": "2018-01-26T13:46:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602705, "C": 0.0160945, "V": 17.65296231}, {"T": "2018-01-26T13:47:00.000000", "O": 0.0160945, "H": 0.0161, "L": 0.0160945, "C": 0.0161, "V": 27.5812763}, {"T": "2018-01-26T13:48:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01603602, "C": 0.01603602, "V": 7.96833555}, {"T": "2018-01-26T13:49:00.000000", "O": 0.01604806, "H": 0.01604806, "L": 0.01604806, "C": 0.01604806, "V": 1.97831582}, {"T": "2018-01-26T13:50:00.000000", "O": 0.01603902, "H": 0.0161, "L": 0.01603902, "C": 0.01605408, "V": 16.28109181}, {"T": "2018-01-26T13:51:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.0160601, "C": 0.0161, "V": 34.20592995}, {"T": "2018-01-26T13:52:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603602, "C": 0.0161, "V": 10.15004683}, {"T": "2018-01-26T13:53:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 46.11819972}, {"T": "2018-01-26T13:54:00.000000", "O": 0.01607616, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 59.25318802}, {"T": "2018-01-26T13:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 61.28045078}, {"T": "2018-01-26T13:56:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01608888, "C": 0.01609, "V": 41.12066027}, {"T": "2018-01-26T13:57:00.000000", "O": 0.01608888, "H": 0.0161, "L": 0.01608888, "C": 0.01609999, "V": 31.43566138}, {"T": "2018-01-26T13:58:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608888, "C": 0.01609999, "V": 18.16040279}, {"T": "2018-01-26T13:59:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 44.7902525}, {"T": "2018-01-26T14:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 35.4032456}, {"T": "2018-01-26T14:01:00.000000", "O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01611167, "V": 52.85594526}, {"T": "2018-01-26T14:02:00.000000", "O": 0.01610551, "H": 0.01611, "L": 0.01608888, "C": 0.01608888, "V": 10.88143435}, {"T": "2018-01-26T14:03:00.000000", "O": 0.01608898, "H": 0.01611967, "L": 0.01608888, "C": 0.01608888, "V": 9.34746642}, {"T": "2018-01-26T14:04:00.000000", "O": 0.01608888, "H": 0.01608888, "L": 0.01608888, "C": 0.01608888, "V": 9.74406433}, {"T": "2018-01-26T14:05:00.000000", "O": 0.01609548, "H": 0.01611999, "L": 0.01603001, "C": 0.01611135, "V": 30.8538513}, {"T": "2018-01-26T14:06:00.000000", "O": 0.01611135, "H": 0.01611967, "L": 0.01600503, "C": 0.01601001, "V": 22.03881102}, {"T": "2018-01-26T14:07:00.000000", "O": 0.01601308, "H": 0.0161, "L": 0.01601308, "C": 0.01602981, "V": 6.55372065}, {"T": "2018-01-26T14:08:00.000000", "O": 0.01603604, "H": 0.01608, "L": 0.01603302, "C": 0.01603302, "V": 36.41544743}, {"T": "2018-01-26T14:09:00.000000", "O": 0.01603302, "H": 0.01605555, "L": 0.01603302, "C": 0.01603902, "V": 98.98635227}, {"T": "2018-01-26T14:10:00.000000", "O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01604811, "V": 5.83331169}, {"T": "2018-01-26T14:11:00.000000", "O": 0.01604512, "H": 0.01609995, "L": 0.01604512, "C": 0.01605442, "V": 5.39263196}, {"T": "2018-01-26T14:12:00.000000", "O": 0.01609993, "H": 0.01609993, "L": 0.01605442, "C": 0.0160584, "V": 10.21149154}, {"T": "2018-01-26T14:13:00.000000", "O": 0.01604814, "H": 0.0160999, "L": 0.01604814, "C": 0.01609987, "V": 95.42375648}, {"T": "2018-01-26T14:14:00.000000", "O": 0.01605131, "H": 0.01609987, "L": 0.01604816, "C": 0.01609987, "V": 31.15641423}, {"T": "2018-01-26T14:15:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.0160482, "C": 0.01609982, "V": 9.87064364}, {"T": "2018-01-26T14:16:00.000000", "O": 0.01605418, "H": 0.01609982, "L": 0.01605418, "C": 0.01605741, "V": 19.47246352}, {"T": "2018-01-26T14:17:00.000000", "O": 0.01605718, "H": 0.01609979, "L": 0.01605718, "C": 0.01609979, "V": 24.72169384}, {"T": "2018-01-26T14:18:00.000000", "O": 0.01609947, "H": 0.01609979, "L": 0.01604814, "C": 0.01604814, "V": 38.81545821}, {"T": "2018-01-26T14:19:00.000000", "O": 0.0160494, "H": 0.01609979, "L": 0.01603002, "C": 0.01604441, "V": 89.6091389}, {"T": "2018-01-26T14:20:00.000000", "O": 0.016075, "H": 0.01609987, "L": 0.01604442, "C": 0.01604744, "V": 56.50345231}, {"T": "2018-01-26T14:21:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.01604442, "C": 0.01609987, "V": 12.83626537}, {"T": "2018-01-26T14:22:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.01605646, "C": 0.01609987, "V": 8.90855235}, {"T": "2018-01-26T14:23:00.000000", "O": 0.0160987, "H": 0.0161, "L": 0.0160987, "C": 0.0160999, "V": 28.44880159}, {"T": "2018-01-26T14:24:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160999, "C": 0.0161, "V": 7.24417627}, {"T": "2018-01-26T14:25:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 69.76780835}, {"T": "2018-01-26T14:26:00.000000", "O": 0.01605947, "H": 0.0161415, "L": 0.01605647, "C": 0.01611999, "V": 281.77653055}, {"T": "2018-01-26T14:27:00.000000", "O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 61.98879394}, {"T": "2018-01-26T14:28:00.000000", "O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 25.96934687}, {"T": "2018-01-26T14:29:00.000000", "O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.01612999, "V": 24.07222716}, {"T": "2018-01-26T14:30:00.000000", "O": 0.01612999, "H": 0.0161415, "L": 0.01612999, "C": 0.016141, "V": 30.27466423}, {"T": "2018-01-26T14:31:00.000000", "O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.016133, "V": 27.47125584}, {"T": "2018-01-26T14:32:00.000000", "O": 0.016133, "H": 0.016145, "L": 0.01613, "C": 0.016145, "V": 50.32037454}, {"T": "2018-01-26T14:33:00.000000", "O": 0.016145, "H": 0.01614788, "L": 0.016145, "C": 0.01614788, "V": 8.64424147}, {"T": "2018-01-26T14:34:00.000000", "O": 0.016145, "H": 0.0161498, "L": 0.01613, "C": 0.01613, "V": 18.61177491}, {"T": "2018-01-26T14:35:00.000000", "O": 0.01613, "H": 0.01614999, "L": 0.01613, "C": 0.0161499, "V": 5.68433959}, {"T": "2018-01-26T14:36:00.000000", "O": 0.01614987, "H": 0.0161499, "L": 0.01611999, "C": 0.01611999, "V": 19.47975498}, {"T": "2018-01-26T14:37:00.000000", "O": 0.01614643, "H": 0.01614999, "L": 0.01614643, "C": 0.01614999, "V": 69.56257376}, {"T": "2018-01-26T14:38:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.016066, "C": 0.01611999, "V": 20.06894502}, {"T": "2018-01-26T14:39:00.000000", "O": 0.01611999, "H": 0.01614999, "L": 0.01609601, "C": 0.01611911, "V": 196.19917357}, {"T": "2018-01-26T14:40:00.000000", "O": 0.01614999, "H": 0.01616666, "L": 0.01614999, "C": 0.01616, "V": 105.89581739}, {"T": "2018-01-26T14:41:00.000000", "O": 0.01614999, "H": 0.01616, "L": 0.01609641, "C": 0.01609641, "V": 18.92608965}, {"T": "2018-01-26T14:42:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.01606626, "C": 0.01607402, "V": 6.44372075}, {"T": "2018-01-26T14:43:00.000000", "O": 0.01612, "H": 0.01614355, "L": 0.01607403, "C": 0.01607403, "V": 16.30992681}, {"T": "2018-01-26T14:44:00.000000", "O": 0.01614054, "H": 0.01614054, "L": 0.01607404, "C": 0.01607941, "V": 11.01072905}, {"T": "2018-01-26T14:45:00.000000", "O": 0.01613754, "H": 0.01614966, "L": 0.01607941, "C": 0.01614966, "V": 13.94162357}, {"T": "2018-01-26T14:46:00.000000", "O": 0.01613754, "H": 0.01614998, "L": 0.01607705, "C": 0.01607705, "V": 18.79203094}, {"T": "2018-01-26T14:47:00.000000", "O": 0.01613754, "H": 0.01613754, "L": 0.01607404, "C": 0.01607404, "V": 5.88224364}, {"T": "2018-01-26T14:48:00.000000", "O": 0.01607404, "H": 0.01613188, "L": 0.01607404, "C": 0.01607404, "V": 19.94934003}, {"T": "2018-01-26T14:49:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 6.58991212}, {"T": "2018-01-26T14:50:00.000000", "O": 0.01613701, "H": 0.01613753, "L": 0.016137, "C": 0.016137, "V": 6.20250959}, {"T": "2018-01-26T14:51:00.000000", "O": 0.016137, "H": 0.0161371, "L": 0.01611773, "C": 0.01611773, "V": 15.61969194}, {"T": "2018-01-26T14:52:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.01606104, "C": 0.01607402, "V": 16.93018617}, {"T": "2018-01-26T14:53:00.000000", "O": 0.01607402, "H": 0.01612, "L": 0.01607402, "C": 0.01612, "V": 6.13757899}, {"T": "2018-01-26T14:54:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01607702, "C": 0.01608003, "V": 7.38644504}, {"T": "2018-01-26T14:55:00.000000", "O": 0.01609656, "H": 0.0161, "L": 0.0160794, "C": 0.0161, "V": 10.86540918}, {"T": "2018-01-26T14:56:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.01607702, "C": 0.01611899, "V": 9.22034758}, {"T": "2018-01-26T14:57:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.01608501, "C": 0.01611, "V": 31.55331708}, {"T": "2018-01-26T14:58:00.000000", "O": 0.016105, "H": 0.01611099, "L": 0.01608541, "C": 0.01611099, "V": 44.451103}, {"T": "2018-01-26T14:59:00.000000", "O": 0.01611099, "H": 0.01611899, "L": 0.01611099, "C": 0.016111, "V": 13.68048078}, {"T": "2018-01-26T15:00:00.000000", "O": 0.016111, "H": 0.01614998, "L": 0.01611099, "C": 0.01614966, "V": 6.59816661}, {"T": "2018-01-26T15:01:00.000000", "O": 0.01614966, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 12.75978956}, {"T": "2018-01-26T15:02:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614995, "V": 36.67242696}, {"T": "2018-01-26T15:03:00.000000", "O": 0.01610001, "H": 0.01614998, "L": 0.01610001, "C": 0.01614995, "V": 33.1016033}, {"T": "2018-01-26T15:04:00.000000", "O": 0.01611101, "H": 0.01614998, "L": 0.01610303, "C": 0.01614998, "V": 6.18111029}, {"T": "2018-01-26T15:05:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.01614997, "C": 0.01614998, "V": 14.7645216}, {"T": "2018-01-26T15:06:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 12.77332944}, {"T": "2018-01-26T15:07:00.000000", "O": 0.01614997, "H": 0.01614997, "L": 0.0161034, "C": 0.01610351, "V": 0.95905155}, {"T": "2018-01-26T15:08:00.000000", "O": 0.01613997, "H": 0.01613997, "L": 0.01610342, "C": 0.01610342, "V": 17.64696481}, {"T": "2018-01-26T15:09:00.000000", "O": 0.01613996, "H": 0.01613996, "L": 0.0161, "C": 0.0161, "V": 28.29409782}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0161, "H": 0.01613997, "L": 0.0161, "C": 0.0161, "V": 33.83818812}, {"T": "2018-01-26T15:11:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01607026, "C": 0.0161, "V": 15.3178037}, {"T": "2018-01-26T15:12:00.000000", "O": 0.01613997, "H": 0.01613997, "L": 0.01607014, "C": 0.01613996, "V": 43.20445517}, {"T": "2018-01-26T15:13:00.000000", "O": 0.01613996, "H": 0.01613996, "L": 0.01607314, "C": 0.01607615, "V": 10.92291205}, {"T": "2018-01-26T15:14:00.000000", "O": 0.01613964, "H": 0.01613964, "L": 0.01606708, "C": 0.01608, "V": 8.31592078}, {"T": "2018-01-26T15:15:00.000000", "O": 0.0160684, "H": 0.01613, "L": 0.01606708, "C": 0.01608, "V": 27.92572426}, {"T": "2018-01-26T15:16:00.000000", "O": 0.01608, "H": 0.01613, "L": 0.01608, "C": 0.01612, "V": 3.06213801}, {"T": "2018-01-26T15:17:00.000000", "O": 0.01608, "H": 0.01612, "L": 0.01604601, "C": 0.01612, "V": 28.59591151}, {"T": "2018-01-26T15:18:00.000000", "O": 0.01605504, "H": 0.01612, "L": 0.01605504, "C": 0.01612, "V": 2.37647835}, {"T": "2018-01-26T15:19:00.000000", "O": 0.01612, "H": 0.01613, "L": 0.01612, "C": 0.01612, "V": 4.34506492}, {"T": "2018-01-26T15:20:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01606841, "C": 0.01606841, "V": 14.15841649}, {"T": "2018-01-26T15:21:00.000000", "O": 0.01606865, "H": 0.01612, "L": 0.01606865, "C": 0.01607466, "V": 14.71016975}, {"T": "2018-01-26T15:22:00.000000", "O": 0.01607467, "H": 0.01613, "L": 0.01607467, "C": 0.01612, "V": 7.22177263}, {"T": "2018-01-26T15:23:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.0160777, "C": 0.01608069, "V": 1.55330115}, {"T": "2018-01-26T15:24:00.000000", "O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01612, "V": 3.69720194}, {"T": "2018-01-26T15:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 4.11635495}, {"T": "2018-01-26T15:26:00.000000", "O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01611, "V": 2.77421056}, {"T": "2018-01-26T15:27:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01607769, "C": 0.01610968, "V": 3.83349886}, {"T": "2018-01-26T15:28:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610968, "C": 0.01610968, "V": 1.93986643}, {"T": "2018-01-26T15:29:00.000000", "O": 0.0160777, "H": 0.0161075, "L": 0.01607769, "C": 0.01607769, "V": 16.55332533}, {"T": "2018-01-26T15:30:00.000000", "O": 0.01607769, "H": 0.01610968, "L": 0.01607769, "C": 0.01610968, "V": 14.62617774}, {"T": "2018-01-26T15:31:00.000000", "O": 0.0160777, "H": 0.0161, "L": 0.01607466, "C": 0.01607466, "V": 9.77540264}, {"T": "2018-01-26T15:32:00.000000", "O": 0.0160777, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 11.22463678}, {"T": "2018-01-26T15:33:00.000000", "O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01606875, "V": 4.51513286}, {"T": "2018-01-26T15:34:00.000000", "O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01607466, "V": 22.11329639}, {"T": "2018-01-26T15:35:00.000000", "O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 22.1561063}, {"T": "2018-01-26T15:36:00.000000", "O": 0.01607466, "H": 0.01609073, "L": 0.01607466, "C": 0.01607466, "V": 3.90810851}, {"T": "2018-01-26T15:37:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 3.93713559}, {"T": "2018-01-26T15:38:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 6.00040953}, {"T": "2018-01-26T15:39:00.000000", "O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 19.7978088}, {"T": "2018-01-26T15:40:00.000000", "O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 28.36615779}, {"T": "2018-01-26T15:41:00.000000", "O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 0.47893779}, {"T": "2018-01-26T15:42:00.000000", "O": 0.0160906, "H": 0.0160906, "L": 0.01606875, "C": 0.0160906, "V": 12.74650429}, {"T": "2018-01-26T15:43:00.000000", "O": 0.0160906, "H": 0.01609073, "L": 0.01609, "C": 0.0160906, "V": 7.99573343}, {"T": "2018-01-26T15:44:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.0160906, "C": 0.0160906, "V": 5.33243802}, {"T": "2018-01-26T15:45:00.000000", "O": 0.0160906, "H": 0.01609072, "L": 0.01606875, "C": 0.0160907, "V": 16.56419556}, {"T": "2018-01-26T15:46:00.000000", "O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 9.59667802}, {"T": "2018-01-26T15:47:00.000000", "O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 10.63258333}, {"T": "2018-01-26T15:48:00.000000", "O": 0.01609072, "H": 0.01609999, "L": 0.01606991, "C": 0.01606992, "V": 8.00673402}, {"T": "2018-01-26T15:49:00.000000", "O": 0.01609997, "H": 0.01609999, "L": 0.01606992, "C": 0.01609997, "V": 8.55840398}, {"T": "2018-01-26T15:50:00.000000", "O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 16.82265117}, {"T": "2018-01-26T15:51:00.000000", "O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01609073, "V": 26.14001117}, {"T": "2018-01-26T15:52:00.000000", "O": 0.01609073, "H": 0.01609999, "L": 0.01606876, "C": 0.01609071, "V": 16.19354478}, {"T": "2018-01-26T15:53:00.000000", "O": 0.01609071, "H": 0.01609071, "L": 0.01606875, "C": 0.01606875, "V": 1.36806322}, {"T": "2018-01-26T15:54:00.000000", "O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 49.57928861}, {"T": "2018-01-26T15:55:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 34.10885204}, {"T": "2018-01-26T15:56:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01609999, "C": 0.01609999, "V": 35.9129218}, {"T": "2018-01-26T15:57:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 50.66270271}, {"T": "2018-01-26T15:58:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01607441, "C": 0.0161, "V": 38.90759185}, {"T": "2018-01-26T15:59:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016075, "C": 0.01608, "V": 7.46540315}, {"T": "2018-01-26T16:00:00.000000", "O": 0.01608, "H": 0.01611, "L": 0.0160714, "C": 0.01611, "V": 22.78524467}, {"T": "2018-01-26T16:01:00.000000", "O": 0.01608404, "H": 0.016174, "L": 0.01606875, "C": 0.016174, "V": 76.43519812}, {"T": "2018-01-26T16:02:00.000000", "O": 0.01607175, "H": 0.016174, "L": 0.01603, "C": 0.01607176, "V": 85.19158743}, {"T": "2018-01-26T16:03:00.000000", "O": 0.01616364, "H": 0.016174, "L": 0.01607175, "C": 0.01607175, "V": 38.00127437}, {"T": "2018-01-26T16:04:00.000000", "O": 0.01607175, "H": 0.01616691, "L": 0.01605511, "C": 0.01615785, "V": 9.82391}, {"T": "2018-01-26T16:05:00.000000", "O": 0.01605824, "H": 0.01616388, "L": 0.01605821, "C": 0.01616087, "V": 3.16927164}, {"T": "2018-01-26T16:06:00.000000", "O": 0.01616297, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 95.21003387}, {"T": "2018-01-26T16:07:00.000000", "O": 0.01616391, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 25.80947032}, {"T": "2018-01-26T16:08:00.000000", "O": 0.01615787, "H": 0.01616091, "L": 0.01615787, "C": 0.01615787, "V": 93.28955488}, {"T": "2018-01-26T16:09:00.000000", "O": 0.01615787, "H": 0.01615788, "L": 0.01615787, "C": 0.01615787, "V": 40.22177563}, {"T": "2018-01-26T16:10:00.000000", "O": 0.01615787, "H": 0.01615787, "L": 0.01605001, "C": 0.01605302, "V": 91.09502068}, {"T": "2018-01-26T16:11:00.000000", "O": 0.01607572, "H": 0.01611602, "L": 0.01605604, "C": 0.01607572, "V": 7.15587026}, {"T": "2018-01-26T16:12:00.000000", "O": 0.01611602, "H": 0.01611602, "L": 0.01603, "C": 0.01603157, "V": 28.95267524}, {"T": "2018-01-26T16:13:00.000000", "O": 0.01603157, "H": 0.016148, "L": 0.0160268, "C": 0.01605, "V": 29.04895287}, {"T": "2018-01-26T16:14:00.000000", "O": 0.01605, "H": 0.01612999, "L": 0.016021, "C": 0.016021, "V": 59.6319361}, {"T": "2018-01-26T16:15:00.000000", "O": 0.016046, "H": 0.016047, "L": 0.016021, "C": 0.016047, "V": 13.93061465}, {"T": "2018-01-26T16:16:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.016021, "C": 0.016021, "V": 39.6051135}, {"T": "2018-01-26T16:17:00.000000", "O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.016021, "V": 34.27399053}, {"T": "2018-01-26T16:18:00.000000", "O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.01604, "V": 26.78261878}, {"T": "2018-01-26T16:19:00.000000", "O": 0.01604101, "H": 0.01605605, "L": 0.016022, "C": 0.01604479, "V": 28.90924035}, {"T": "2018-01-26T16:20:00.000000", "O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 10.15202435}, {"T": "2018-01-26T16:21:00.000000", "O": 0.01608199, "H": 0.01608199, "L": 0.016021, "C": 0.016021, "V": 10.16963904}, {"T": "2018-01-26T16:22:00.000000", "O": 0.016021, "H": 0.01606, "L": 0.016021, "C": 0.01605999, "V": 11.91441942}, {"T": "2018-01-26T16:23:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.016021, "C": 0.01602101, "V": 8.83002533}, {"T": "2018-01-26T16:24:00.000000", "O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.016021, "V": 0.78615844}, {"T": "2018-01-26T16:25:00.000000", "O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.01605, "V": 26.68219813}, {"T": "2018-01-26T16:26:00.000000", "O": 0.016021, "H": 0.01605097, "L": 0.016021, "C": 0.01604997, "V": 18.26310099}, {"T": "2018-01-26T16:27:00.000000", "O": 0.01604997, "H": 0.016059, "L": 0.0160234, "C": 0.016059, "V": 20.9468568}, {"T": "2018-01-26T16:28:00.000000", "O": 0.01602423, "H": 0.016059, "L": 0.01602423, "C": 0.016059, "V": 9.52552715}, {"T": "2018-01-26T16:29:00.000000", "O": 0.01605899, "H": 0.01605899, "L": 0.0160234, "C": 0.0160274, "V": 19.42507853}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0160274, "H": 0.01605898, "L": 0.0160274, "C": 0.01605898, "V": 19.42545392}, {"T": "2018-01-26T16:31:00.000000", "O": 0.01603041, "H": 0.016059, "L": 0.01602501, "C": 0.016059, "V": 32.98058144}, {"T": "2018-01-26T16:32:00.000000", "O": 0.016059, "H": 0.016059, "L": 0.01603001, "C": 0.016059, "V": 18.64467159}, {"T": "2018-01-26T16:33:00.000000", "O": 0.016058, "H": 0.01608199, "L": 0.01602675, "C": 0.01602675, "V": 44.65654202}, {"T": "2018-01-26T16:34:00.000000", "O": 0.01602676, "H": 0.01608199, "L": 0.01602676, "C": 0.01608199, "V": 11.29149477}, {"T": "2018-01-26T16:35:00.000000", "O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.01603, "V": 11.07933734}, {"T": "2018-01-26T16:36:00.000000", "O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.016031, "V": 19.91137186}, {"T": "2018-01-26T16:37:00.000000", "O": 0.016031, "H": 0.01608167, "L": 0.016031, "C": 0.01608167, "V": 14.93900438}, {"T": "2018-01-26T16:38:00.000000", "O": 0.01608167, "H": 0.016085, "L": 0.01608167, "C": 0.016085, "V": 35.35212212}, {"T": "2018-01-26T16:39:00.000000", "O": 0.01613764, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 50.36480453}, {"T": "2018-01-26T16:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.01602341, "C": 0.01604999, "V": 49.71750264}, {"T": "2018-01-26T16:41:00.000000", "O": 0.01604999, "H": 0.01612399, "L": 0.01604999, "C": 0.01604999, "V": 12.81490134}, {"T": "2018-01-26T16:42:00.000000", "O": 0.01604999, "H": 0.016114, "L": 0.0160234, "C": 0.01611098, "V": 6.25736426}, {"T": "2018-01-26T16:43:00.000000", "O": 0.01610798, "H": 0.01610798, "L": 0.0160234, "C": 0.0160234, "V": 48.87514706}, {"T": "2018-01-26T16:44:00.000000", "O": 0.0160234, "H": 0.01602942, "L": 0.0160234, "C": 0.016024, "V": 9.09578738}, {"T": "2018-01-26T16:45:00.000000", "O": 0.01602942, "H": 0.01602942, "L": 0.016021, "C": 0.0160234, "V": 54.57471371}, {"T": "2018-01-26T16:46:00.000000", "O": 0.0160234, "H": 0.01608773, "L": 0.0160234, "C": 0.01602342, "V": 11.60349786}, {"T": "2018-01-26T16:47:00.000000", "O": 0.01602342, "H": 0.01610797, "L": 0.01602342, "C": 0.01610698, "V": 24.26401386}, {"T": "2018-01-26T16:48:00.000000", "O": 0.01611066, "H": 0.01611066, "L": 0.01602941, "C": 0.01610696, "V": 31.13115405}, {"T": "2018-01-26T16:49:00.000000", "O": 0.01603241, "H": 0.01603321, "L": 0.01602941, "C": 0.01602941, "V": 17.5752851}, {"T": "2018-01-26T16:50:00.000000", "O": 0.01602941, "H": 0.01603321, "L": 0.01602941, "C": 0.01603321, "V": 15.91375314}, {"T": "2018-01-26T16:51:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.016021, "V": 83.34297332}, {"T": "2018-01-26T16:52:00.000000", "O": 0.016021, "H": 0.01603243, "L": 0.015972, "C": 0.016021, "V": 106.57055561}, {"T": "2018-01-26T16:53:00.000000", "O": 0.016021, "H": 0.016021, "L": 0.015967, "C": 0.015967, "V": 14.43776585}, {"T": "2018-01-26T16:54:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595442, "C": 0.016, "V": 34.15099537}, {"T": "2018-01-26T16:55:00.000000", "O": 0.016, "H": 0.016, "L": 0.015963, "C": 0.015963, "V": 5.07558457}, {"T": "2018-01-26T16:56:00.000000", "O": 0.01596305, "H": 0.016, "L": 0.015963, "C": 0.016, "V": 25.90936712}, {"T": "2018-01-26T16:57:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596541, "C": 0.015973, "V": 57.41371898}, {"T": "2018-01-26T16:58:00.000000", "O": 0.015973, "H": 0.016089, "L": 0.01596542, "C": 0.015973, "V": 88.05960499}, {"T": "2018-01-26T16:59:00.000000", "O": 0.0160838, "H": 0.0160838, "L": 0.01596802, "C": 0.01596804, "V": 2.40500259}, {"T": "2018-01-26T17:00:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159559, "C": 0.0159559, "V": 20.57506881}, {"T": "2018-01-26T17:01:00.000000", "O": 0.0159559, "H": 0.01596808, "L": 0.01594267, "C": 0.01594267, "V": 118.92413358}, {"T": "2018-01-26T17:02:00.000000", "O": 0.01594267, "H": 0.01595443, "L": 0.01589, "C": 0.01592, "V": 82.53947252}, {"T": "2018-01-26T17:03:00.000000", "O": 0.01592, "H": 0.01595558, "L": 0.01586001, "C": 0.0158634, "V": 76.80916861}, {"T": "2018-01-26T17:04:00.000000", "O": 0.01595558, "H": 0.0159559, "L": 0.01595558, "C": 0.01595558, "V": 12.88943264}, {"T": "2018-01-26T17:05:00.000000", "O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.0159559, "V": 8.08139637}, {"T": "2018-01-26T17:06:00.000000", "O": 0.0159559, "H": 0.01602826, "L": 0.0159559, "C": 0.0159559, "V": 13.58780224}, {"T": "2018-01-26T17:07:00.000000", "O": 0.01595591, "H": 0.016015, "L": 0.01592001, "C": 0.01595558, "V": 61.30836984}, {"T": "2018-01-26T17:08:00.000000", "O": 0.0159551, "H": 0.0159551, "L": 0.01595509, "C": 0.01595509, "V": 2.41287253}, {"T": "2018-01-26T17:09:00.000000", "O": 0.01595509, "H": 0.0159551, "L": 0.015925, "C": 0.01595478, "V": 11.77410225}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0159549, "H": 0.0159549, "L": 0.01592009, "C": 0.015954, "V": 21.05974347}, {"T": "2018-01-26T17:11:00.000000", "O": 0.015925, "H": 0.015954, "L": 0.01592001, "C": 0.015932, "V": 64.06149378}, {"T": "2018-01-26T17:12:00.000000", "O": 0.015954, "H": 0.015954, "L": 0.015932, "C": 0.015954, "V": 19.48528818}, {"T": "2018-01-26T17:13:00.000000", "O": 0.015954, "H": 0.01595509, "L": 0.015954, "C": 0.01595509, "V": 24.61374176}, {"T": "2018-01-26T17:14:00.000000", "O": 0.0159549, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 7.63491528}, {"T": "2018-01-26T17:15:00.000000", "O": 0.01595485, "H": 0.016, "L": 0.01595485, "C": 0.016, "V": 23.02361227}, {"T": "2018-01-26T17:16:00.000000", "O": 0.016, "H": 0.01602597, "L": 0.016, "C": 0.016, "V": 60.53083165}, {"T": "2018-01-26T17:17:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 34.21207238}, {"T": "2018-01-26T17:18:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 43.855957}, {"T": "2018-01-26T17:19:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595555, "V": 45.57999026}, {"T": "2018-01-26T17:20:00.000000", "O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 6.43194237}, {"T": "2018-01-26T17:21:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596, "C": 0.016, "V": 23.04551004}, {"T": "2018-01-26T17:22:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 12.6838281}, {"T": "2018-01-26T17:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.01596001, "V": 75.79532439}, {"T": "2018-01-26T17:24:00.000000", "O": 0.01596145, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 29.01784386}, {"T": "2018-01-26T17:25:00.000000", "O": 0.01596081, "H": 0.016, "L": 0.01596081, "C": 0.01599, "V": 7.68056918}, {"T": "2018-01-26T17:26:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.016, "V": 4.80734681}, {"T": "2018-01-26T17:27:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159901, "C": 0.01599999, "V": 9.4872243}, {"T": "2018-01-26T17:28:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 18.17558401}, {"T": "2018-01-26T17:29:00.000000", "O": 0.016, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 101.9728707}, {"T": "2018-01-26T17:30:00.000000", "O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01603198, "V": 26.40322127}, {"T": "2018-01-26T17:31:00.000000", "O": 0.01602866, "H": 0.01602866, "L": 0.01594201, "C": 0.015968, "V": 52.86817542}, {"T": "2018-01-26T17:32:00.000000", "O": 0.01602866, "H": 0.01602866, "L": 0.01595781, "C": 0.015968, "V": 24.22111138}, {"T": "2018-01-26T17:33:00.000000", "O": 0.015968, "H": 0.01602834, "L": 0.015968, "C": 0.01602802, "V": 6.57633615}, {"T": "2018-01-26T17:34:00.000000", "O": 0.01602834, "H": 0.01602834, "L": 0.016, "C": 0.01602802, "V": 0.82947048}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0160277, "H": 0.01602834, "L": 0.0160277, "C": 0.01602802, "V": 2.25909522}, {"T": "2018-01-26T17:36:00.000000", "O": 0.01602802, "H": 0.01602802, "L": 0.016028, "C": 0.016028, "V": 6.02500236}, {"T": "2018-01-26T17:37:00.000000", "O": 0.016028, "H": 0.01602834, "L": 0.016, "C": 0.01602834, "V": 10.20564684}, {"T": "2018-01-26T17:38:00.000000", "O": 0.01602802, "H": 0.01602803, "L": 0.01602802, "C": 0.01602803, "V": 9.23158158}, {"T": "2018-01-26T17:39:00.000000", "O": 0.01602803, "H": 0.01602803, "L": 0.016, "C": 0.016, "V": 2.931477}, {"T": "2018-01-26T17:40:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.016, "C": 0.016005, "V": 60.98247589}, {"T": "2018-01-26T17:41:00.000000", "O": 0.0160277, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 58.24882802}, {"T": "2018-01-26T17:42:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 14.42566745}, {"T": "2018-01-26T17:43:00.000000", "O": 0.01602133, "H": 0.01602133, "L": 0.01600001, "C": 0.01600001, "V": 7.80848429}, {"T": "2018-01-26T17:44:00.000000", "O": 0.016018, "H": 0.01601837, "L": 0.016, "C": 0.016, "V": 24.64846775}, {"T": "2018-01-26T17:45:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.016, "V": 11.22180331}, {"T": "2018-01-26T17:46:00.000000", "O": 0.016, "H": 0.0160277, "L": 0.016, "C": 0.01601, "V": 6.34977125}, {"T": "2018-01-26T17:47:00.000000", "O": 0.0160247, "H": 0.0160247, "L": 0.01601, "C": 0.01601499, "V": 6.88316239}, {"T": "2018-01-26T17:48:00.000000", "O": 0.01601499, "H": 0.016024, "L": 0.01601499, "C": 0.01601499, "V": 5.40577758}, {"T": "2018-01-26T17:49:00.000000", "O": 0.01601768, "H": 0.01602068, "L": 0.016013, "C": 0.016013, "V": 14.01498088}, {"T": "2018-01-26T17:50:00.000000", "O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015986, "V": 50.84195192}, {"T": "2018-01-26T17:51:00.000000", "O": 0.015986, "H": 0.015986, "L": 0.015985, "C": 0.015985, "V": 9.75292501}, {"T": "2018-01-26T17:52:00.000000", "O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 22.83036697}, {"T": "2018-01-26T17:53:00.000000", "O": 0.015985, "H": 0.01598599, "L": 0.015935, "C": 0.015985, "V": 14.65343323}, {"T": "2018-01-26T17:54:00.000000", "O": 0.015984, "H": 0.015985, "L": 0.015984, "C": 0.015985, "V": 6.99657212}, {"T": "2018-01-26T17:55:00.000000", "O": 0.015985, "H": 0.015985, "L": 0.0159354, "C": 0.015985, "V": 41.67940162}, {"T": "2018-01-26T17:56:00.000000", "O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 54.42093816}, {"T": "2018-01-26T17:57:00.000000", "O": 0.01598599, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 57.10409611}, {"T": "2018-01-26T17:58:00.000000", "O": 0.01598598, "H": 0.01598598, "L": 0.015985, "C": 0.01598598, "V": 5.6920088}, {"T": "2018-01-26T17:59:00.000000", "O": 0.015985, "H": 0.015986, "L": 0.015985, "C": 0.015986, "V": 37.00859768}, {"T": "2018-01-26T18:00:00.000000", "O": 0.015985, "H": 0.016, "L": 0.015985, "C": 0.015986, "V": 16.77014226}, {"T": "2018-01-26T18:01:00.000000", "O": 0.016023, "H": 0.016023, "L": 0.016023, "C": 0.016023, "V": 1.67458379}, {"T": "2018-01-26T18:02:00.000000", "O": 0.01601774, "H": 0.01601774, "L": 0.015986, "C": 0.015986, "V": 29.90314806}, {"T": "2018-01-26T18:03:00.000000", "O": 0.015986, "H": 0.01600623, "L": 0.015986, "C": 0.01600623, "V": 3.33254558}, {"T": "2018-01-26T18:04:00.000000", "O": 0.015986, "H": 0.01600323, "L": 0.01598, "C": 0.01598, "V": 302.20068432}, {"T": "2018-01-26T18:05:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01594, "C": 0.01598, "V": 23.77364838}, {"T": "2018-01-26T18:06:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 843.02878645}, {"T": "2018-01-26T18:07:00.000000", "O": 0.01597699, "H": 0.01597699, "L": 0.015932, "C": 0.015932, "V": 1.38819149}, {"T": "2018-01-26T18:08:00.000000", "O": 0.01597099, "H": 0.015971, "L": 0.01597099, "C": 0.015971, "V": 0.40815591}, {"T": "2018-01-26T18:09:00.000000", "O": 0.015971, "H": 0.01598, "L": 0.015971, "C": 0.01598, "V": 14.65202666}, {"T": "2018-01-26T18:10:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 13.25743419}, {"T": "2018-01-26T18:11:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015971, "C": 0.01597968, "V": 3.95906136}, {"T": "2018-01-26T18:12:00.000000", "O": 0.015971, "H": 0.015971, "L": 0.015971, "C": 0.015971, "V": 2.7225161}, {"T": "2018-01-26T18:13:00.000000", "O": 0.01597968, "H": 0.01597968, "L": 0.015932, "C": 0.015932, "V": 42.57798452}, {"T": "2018-01-26T18:14:00.000000", "O": 0.01597968, "H": 0.01598, "L": 0.015979, "C": 0.01598, "V": 33.13079684}, {"T": "2018-01-26T18:15:00.000000", "O": 0.0159796, "H": 0.0159796, "L": 0.015932, "C": 0.015932, "V": 114.39150043}, {"T": "2018-01-26T18:16:00.000000", "O": 0.01592004, "H": 0.015932, "L": 0.01589506, "C": 0.015932, "V": 34.25411583}, {"T": "2018-01-26T18:17:00.000000", "O": 0.0159799, "H": 0.01598, "L": 0.0159799, "C": 0.0159799, "V": 48.76072158}, {"T": "2018-01-26T18:18:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.01597533, "V": 2.91249686}, {"T": "2018-01-26T18:19:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.015977, "V": 4.4741967}, {"T": "2018-01-26T18:20:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.0159799, "V": 12.17911029}, {"T": "2018-01-26T18:21:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01597, "C": 0.01597, "V": 15.49208516}, {"T": "2018-01-26T18:22:00.000000", "O": 0.0159799, "H": 0.0159799, "L": 0.01591107, "C": 0.01591107, "V": 23.4907818}, {"T": "2018-01-26T18:23:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 0.10828273}, {"T": "2018-01-26T18:24:00.000000", "O": 0.01597, "H": 0.0159799, "L": 0.01591414, "C": 0.01597, "V": 14.07545318}, {"T": "2018-01-26T18:25:00.000000", "O": 0.01597, "H": 0.0159799, "L": 0.01592, "C": 0.01597, "V": 29.59652088}, {"T": "2018-01-26T18:26:00.000000", "O": 0.01592, "H": 0.0159799, "L": 0.01592, "C": 0.0159799, "V": 12.16871425}, {"T": "2018-01-26T18:27:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 19.36542286}, {"T": "2018-01-26T18:28:00.000000", "O": 0.016, "H": 0.016019, "L": 0.016, "C": 0.01600323, "V": 35.2218933}, {"T": "2018-01-26T18:29:00.000000", "O": 0.01602399, "H": 0.01602399, "L": 0.016, "C": 0.016, "V": 33.22685568}, {"T": "2018-01-26T18:30:00.000000", "O": 0.016, "H": 0.0160226, "L": 0.0159799, "C": 0.01599999, "V": 9.48166242}, {"T": "2018-01-26T18:31:00.000000", "O": 0.01598, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 27.45721242}, {"T": "2018-01-26T18:32:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 3.14611165}, {"T": "2018-01-26T18:33:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.0159799, "C": 0.01599999, "V": 3.50542821}, {"T": "2018-01-26T18:34:00.000000", "O": 0.01599996, "H": 0.01599996, "L": 0.015945, "C": 0.015945, "V": 8.39970937}, {"T": "2018-01-26T18:35:00.000000", "O": 0.01592003, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 2.00101378}, {"T": "2018-01-26T18:36:00.000000", "O": 0.01590012, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 23.59834278}, {"T": "2018-01-26T18:37:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01590643, "C": 0.01590643, "V": 7.2449783}, {"T": "2018-01-26T18:38:00.000000", "O": 0.01590643, "H": 0.01594, "L": 0.01589, "C": 0.01589, "V": 5.86373194}, {"T": "2018-01-26T18:39:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01589004, "C": 0.01594, "V": 5.08233435}, {"T": "2018-01-26T18:40:00.000000", "O": 0.01589014, "H": 0.01594, "L": 0.01589005, "C": 0.01594, "V": 4.29465358}, {"T": "2018-01-26T18:41:00.000000", "O": 0.0158901, "H": 0.01589013, "L": 0.0158901, "C": 0.0158901, "V": 1.35698629}, {"T": "2018-01-26T18:42:00.000000", "O": 0.0158901, "H": 0.0158901, "L": 0.01588003, "C": 0.0158901, "V": 13.79333403}, {"T": "2018-01-26T18:43:00.000000", "O": 0.01593, "H": 0.015945, "L": 0.01589015, "C": 0.01594, "V": 45.63176532}, {"T": "2018-01-26T18:44:00.000000", "O": 0.01593968, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 16.49504508}, {"T": "2018-01-26T18:45:00.000000", "O": 0.01593967, "H": 0.01593967, "L": 0.01589015, "C": 0.01589015, "V": 4.78654726}, {"T": "2018-01-26T18:46:00.000000", "O": 0.01589017, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 11.04509411}, {"T": "2018-01-26T18:47:00.000000", "O": 0.01589015, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 15.33762689}, {"T": "2018-01-26T18:48:00.000000", "O": 0.01589015, "H": 0.01593999, "L": 0.01589015, "C": 0.01593999, "V": 6.24135396}, {"T": "2018-01-26T18:49:00.000000", "O": 0.01593999, "H": 0.01594, "L": 0.0158905, "C": 0.01594, "V": 8.56386956}, {"T": "2018-01-26T18:50:00.000000", "O": 0.01589051, "H": 0.01589105, "L": 0.01589015, "C": 0.01589051, "V": 6.61016234}, {"T": "2018-01-26T18:51:00.000000", "O": 0.01589051, "H": 0.015945, "L": 0.01589051, "C": 0.015945, "V": 48.46520516}, {"T": "2018-01-26T18:52:00.000000", "O": 0.015893, "H": 0.01598998, "L": 0.01589051, "C": 0.01589051, "V": 25.35459314}, {"T": "2018-01-26T18:53:00.000000", "O": 0.01589051, "H": 0.0159441, "L": 0.01589051, "C": 0.01589051, "V": 17.69397432}, {"T": "2018-01-26T18:54:00.000000", "O": 0.01589051, "H": 0.01598951, "L": 0.01589051, "C": 0.01598951, "V": 2.56581967}, {"T": "2018-01-26T18:55:00.000000", "O": 0.01589055, "H": 0.01589055, "L": 0.01589051, "C": 0.01589051, "V": 2.060525}, {"T": "2018-01-26T18:56:00.000000", "O": 0.01589051, "H": 0.01598658, "L": 0.01589015, "C": 0.01589051, "V": 4.08301283}, {"T": "2018-01-26T18:57:00.000000", "O": 0.01589051, "H": 0.01589051, "L": 0.01589051, "C": 0.01589051, "V": 3.69299301}, {"T": "2018-01-26T18:58:00.000000", "O": 0.01598651, "H": 0.01598651, "L": 0.01589015, "C": 0.01590662, "V": 15.6546723}, {"T": "2018-01-26T18:59:00.000000", "O": 0.01589222, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 23.27540506}, {"T": "2018-01-26T19:00:00.000000", "O": 0.01590662, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 1.86801551}, {"T": "2018-01-26T19:01:00.000000", "O": 0.01590662, "H": 0.015975, "L": 0.01589015, "C": 0.01589015, "V": 4.51507991}, {"T": "2018-01-26T19:02:00.000000", "O": 0.01587501, "H": 0.01589051, "L": 0.01586001, "C": 0.01589051, "V": 38.94525428}, {"T": "2018-01-26T19:03:00.000000", "O": 0.01589051, "H": 0.015957, "L": 0.0158624, "C": 0.015957, "V": 3.23162561}, {"T": "2018-01-26T19:04:00.000000", "O": 0.01596197, "H": 0.01596197, "L": 0.015906, "C": 0.015906, "V": 17.95389996}, {"T": "2018-01-26T19:05:00.000000", "O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 3.82283566}, {"T": "2018-01-26T19:06:00.000000", "O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 4.32278937}, {"T": "2018-01-26T19:07:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 9.3691}, {"T": "2018-01-26T19:08:00.000000", "O": 0.015915, "H": 0.015915, "L": 0.015906, "C": 0.015915, "V": 2.80493829}, {"T": "2018-01-26T19:09:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 5.28638632}, {"T": "2018-01-26T19:10:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 23.50092424}, {"T": "2018-01-26T19:11:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 12.19573197}, {"T": "2018-01-26T19:12:00.000000", "O": 0.0159113, "H": 0.0159251, "L": 0.0159055, "C": 0.0159251, "V": 5.24595316}, {"T": "2018-01-26T19:13:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.01205214}, {"T": "2018-01-26T19:14:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 24.31716242}, {"T": "2018-01-26T19:15:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 6.31595508}, {"T": "2018-01-26T19:16:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 4.99319538}, {"T": "2018-01-26T19:17:00.000000", "O": 0.0159251, "H": 0.01596188, "L": 0.0159251, "C": 0.01596188, "V": 1.035629}, {"T": "2018-01-26T19:18:00.000000", "O": 0.0159251, "H": 0.01596187, "L": 0.0159251, "C": 0.0159251, "V": 8.23233069}, {"T": "2018-01-26T19:19:00.000000", "O": 0.0159251, "H": 0.01596175, "L": 0.0159251, "C": 0.01596067, "V": 28.47059473}, {"T": "2018-01-26T19:20:00.000000", "O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0158624, "V": 4.45799821}, {"T": "2018-01-26T19:21:00.000000", "O": 0.01595996, "H": 0.01595996, "L": 0.0158624, "C": 0.0159251, "V": 59.06028606}, {"T": "2018-01-26T19:22:00.000000", "O": 0.015925, "H": 0.0159251, "L": 0.01587604, "C": 0.0159251, "V": 22.64213501}, {"T": "2018-01-26T19:23:00.000000", "O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 6.69014578}, {"T": "2018-01-26T19:24:00.000000", "O": 0.01595999, "H": 0.01595999, "L": 0.0159251, "C": 0.0159251, "V": 8.56413125}, {"T": "2018-01-26T19:25:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.95080136}, {"T": "2018-01-26T19:26:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.01596198, "V": 8.65069676}, {"T": "2018-01-26T19:27:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 56.64538819}, {"T": "2018-01-26T19:28:00.000000", "O": 0.01593277, "H": 0.01594102, "L": 0.01593277, "C": 0.01594102, "V": 2.83102756}, {"T": "2018-01-26T19:29:00.000000", "O": 0.01594102, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 7.06415879}, {"T": "2018-01-26T19:30:00.000000", "O": 0.01587164, "H": 0.0159, "L": 0.0158715, "C": 0.0159, "V": 14.25121281}, {"T": "2018-01-26T19:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 9.86162909}, {"T": "2018-01-26T19:32:00.000000", "O": 0.0159251, "H": 0.01594102, "L": 0.01588, "C": 0.01588, "V": 16.63914864}, {"T": "2018-01-26T19:33:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01587102, "C": 0.01587102, "V": 32.02134226}, {"T": "2018-01-26T19:34:00.000000", "O": 0.0158624, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 14.10004344}, {"T": "2018-01-26T19:35:00.000000", "O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 36.49069315}, {"T": "2018-01-26T19:36:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 2.89183305}, {"T": "2018-01-26T19:37:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 28.7756105}, {"T": "2018-01-26T19:38:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01586005, "C": 0.01586005, "V": 16.33998236}, {"T": "2018-01-26T19:39:00.000000", "O": 0.01587101, "H": 0.01587102, "L": 0.01586005, "C": 0.01587101, "V": 3.88258222}, {"T": "2018-01-26T19:40:00.000000", "O": 0.01586005, "H": 0.01586005, "L": 0.01584912, "C": 0.01586, "V": 5.56050327}, {"T": "2018-01-26T19:41:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01584916, "C": 0.01584916, "V": 12.38211399}, {"T": "2018-01-26T19:42:00.000000", "O": 0.01584916, "H": 0.01587102, "L": 0.01584912, "C": 0.01587102, "V": 28.4934245}, {"T": "2018-01-26T19:43:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 2.56728486}, {"T": "2018-01-26T19:44:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.015871, "V": 0.45529611}, {"T": "2018-01-26T19:45:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.01584913, "V": 4.6795821}, {"T": "2018-01-26T19:46:00.000000", "O": 0.015871, "H": 0.01587102, "L": 0.01584912, "C": 0.01584912, "V": 16.11496864}, {"T": "2018-01-26T19:47:00.000000", "O": 0.015871, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 13.08527516}, {"T": "2018-01-26T19:48:00.000000", "O": 0.01584913, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 30.55167161}, {"T": "2018-01-26T19:49:00.000000", "O": 0.01584913, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 181.62846962}, {"T": "2018-01-26T19:50:00.000000", "O": 0.01587101, "H": 0.01587102, "L": 0.01583001, "C": 0.01587102, "V": 8.34805836}, {"T": "2018-01-26T19:51:00.000000", "O": 0.01583301, "H": 0.01587102, "L": 0.01583301, "C": 0.01587102, "V": 0.20130053}, {"T": "2018-01-26T19:52:00.000000", "O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 16.57684763}, {"T": "2018-01-26T19:53:00.000000", "O": 0.015834, "H": 0.01587101, "L": 0.01582701, "C": 0.01587101, "V": 152.69197654}, {"T": "2018-01-26T19:54:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.01587101, "C": 0.01587101, "V": 11.2601169}, {"T": "2018-01-26T19:55:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.015835, "C": 0.015835, "V": 8.31819818}, {"T": "2018-01-26T19:56:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.01583703, "C": 0.01583703, "V": 2.5558065}, {"T": "2018-01-26T19:57:00.000000", "O": 0.01584003, "H": 0.01587101, "L": 0.01583703, "C": 0.01587101, "V": 15.14753552}, {"T": "2018-01-26T19:58:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.015837, "C": 0.01584, "V": 8.78867484}, {"T": "2018-01-26T19:59:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01583403, "C": 0.01584, "V": 61.22662632}, {"T": "2018-01-26T20:00:00.000000", "O": 0.01584, "H": 0.015871, "L": 0.01582701, "C": 0.01583405, "V": 20.7639332}, {"T": "2018-01-26T20:01:00.000000", "O": 0.01583405, "H": 0.01583405, "L": 0.01582701, "C": 0.01583405, "V": 6.26593607}, {"T": "2018-01-26T20:02:00.000000", "O": 0.015834, "H": 0.01587101, "L": 0.01582705, "C": 0.01587101, "V": 135.14733406}, {"T": "2018-01-26T20:03:00.000000", "O": 0.01582704, "H": 0.01587102, "L": 0.01582704, "C": 0.01587, "V": 15.39356129}, {"T": "2018-01-26T20:04:00.000000", "O": 0.01583405, "H": 0.01583405, "L": 0.01580001, "C": 0.01580001, "V": 20.86139253}, {"T": "2018-01-26T20:05:00.000000", "O": 0.01583405, "H": 0.01586998, "L": 0.015827, "C": 0.015827, "V": 2.95515117}, {"T": "2018-01-26T20:06:00.000000", "O": 0.015827, "H": 0.01587102, "L": 0.015827, "C": 0.01586993, "V": 40.31203593}, {"T": "2018-01-26T20:07:00.000000", "O": 0.01586993, "H": 0.01586995, "L": 0.01586993, "C": 0.01586993, "V": 39.26584213}, {"T": "2018-01-26T20:08:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01586993, "C": 0.01586993, "V": 10.47557108}, {"T": "2018-01-26T20:09:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01580001, "C": 0.01580001, "V": 45.40687387}, {"T": "2018-01-26T20:10:00.000000", "O": 0.01580001, "H": 0.015868, "L": 0.0158, "C": 0.01586499, "V": 5.54225745}, {"T": "2018-01-26T20:11:00.000000", "O": 0.015863, "H": 0.015863, "L": 0.015857, "C": 0.01586299, "V": 5.39798436}, {"T": "2018-01-26T20:12:00.000000", "O": 0.0158, "H": 0.01585999, "L": 0.01578368, "C": 0.01578368, "V": 13.42057895}, {"T": "2018-01-26T20:13:00.000000", "O": 0.01578368, "H": 0.01578368, "L": 0.01576101, "C": 0.01576101, "V": 181.34210797}, {"T": "2018-01-26T20:14:00.000000", "O": 0.01576101, "H": 0.01585499, "L": 0.01576, "C": 0.01585499, "V": 86.83659649}, {"T": "2018-01-26T20:15:00.000000", "O": 0.01585499, "H": 0.01585499, "L": 0.01584889, "C": 0.01584889, "V": 27.67202731}, {"T": "2018-01-26T20:16:00.000000", "O": 0.01584589, "H": 0.01584888, "L": 0.01579199, "C": 0.01584585, "V": 39.43114881}, {"T": "2018-01-26T20:17:00.000000", "O": 0.01584588, "H": 0.01586993, "L": 0.01584585, "C": 0.01584585, "V": 53.47661175}, {"T": "2018-01-26T20:18:00.000000", "O": 0.01584585, "H": 0.01585698, "L": 0.01580323, "C": 0.01580323, "V": 36.35682597}, {"T": "2018-01-26T20:19:00.000000", "O": 0.01584999, "H": 0.015866, "L": 0.01584999, "C": 0.01585699, "V": 29.08061106}, {"T": "2018-01-26T20:20:00.000000", "O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.01585699, "V": 5.47507354}, {"T": "2018-01-26T20:21:00.000000", "O": 0.01579503, "H": 0.0158, "L": 0.01579503, "C": 0.0158, "V": 3.85680232}, {"T": "2018-01-26T20:22:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 40.51353944}, {"T": "2018-01-26T20:23:00.000000", "O": 0.0158, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 10.89026968}, {"T": "2018-01-26T20:24:00.000000", "O": 0.01580079, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 7.66642847}, {"T": "2018-01-26T20:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.0158, "V": 16.56224964}, {"T": "2018-01-26T20:26:00.000000", "O": 0.01580001, "H": 0.01581626, "L": 0.01580001, "C": 0.01581626, "V": 21.84046149}, {"T": "2018-01-26T20:27:00.000000", "O": 0.01586993, "H": 0.01586993, "L": 0.0158184, "C": 0.0158184, "V": 4.05813002}, {"T": "2018-01-26T20:28:00.000000", "O": 0.0158184, "H": 0.01586689, "L": 0.0158184, "C": 0.0158184, "V": 1.79700619}, {"T": "2018-01-26T20:29:00.000000", "O": 0.01586296, "H": 0.01586296, "L": 0.01586296, "C": 0.01586296, "V": 1.71799723}, {"T": "2018-01-26T20:30:00.000000", "O": 0.01586296, "H": 0.01586296, "L": 0.01581839, "C": 0.0158184, "V": 55.33520694}, {"T": "2018-01-26T20:31:00.000000", "O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158184, "V": 7.81700816}, {"T": "2018-01-26T20:32:00.000000", "O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158022, "V": 31.30266312}, {"T": "2018-01-26T20:33:00.000000", "O": 0.0158022, "H": 0.01582208, "L": 0.0158022, "C": 0.01582208, "V": 7.30448099}, {"T": "2018-01-26T20:34:00.000000", "O": 0.0158024, "H": 0.01582208, "L": 0.01580222, "C": 0.01580222, "V": 7.84769147}, {"T": "2018-01-26T20:35:00.000000", "O": 0.01580222, "H": 0.0158568, "L": 0.01580222, "C": 0.015805, "V": 3.42364133}, {"T": "2018-01-26T20:36:00.000000", "O": 0.0158538, "H": 0.0158568, "L": 0.015805, "C": 0.01585676, "V": 5.06129713}, {"T": "2018-01-26T20:37:00.000000", "O": 0.01585676, "H": 0.01585676, "L": 0.015761, "C": 0.015761, "V": 73.03570389}, {"T": "2018-01-26T20:38:00.000000", "O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 25.21918338}, {"T": "2018-01-26T20:39:00.000000", "O": 0.01585676, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 2.40854184}, {"T": "2018-01-26T20:40:00.000000", "O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 18.94823607}, {"T": "2018-01-26T20:41:00.000000", "O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 19.59908941}, {"T": "2018-01-26T20:42:00.000000", "O": 0.01585675, "H": 0.01585675, "L": 0.01585675, "C": 0.01585675, "V": 7.11108251}, {"T": "2018-01-26T20:43:00.000000", "O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01585, "V": 102.87272186}, {"T": "2018-01-26T20:44:00.000000", "O": 0.01585, "H": 0.0158598, "L": 0.01583741, "C": 0.01584784, "V": 54.3218924}, {"T": "2018-01-26T20:45:00.000000", "O": 0.01584784, "H": 0.01585979, "L": 0.01584784, "C": 0.01584804, "V": 6.594299}, {"T": "2018-01-26T20:46:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01584, "C": 0.01584804, "V": 20.13812681}, {"T": "2018-01-26T20:47:00.000000", "O": 0.01580975, "H": 0.01584804, "L": 0.01580975, "C": 0.01581273, "V": 24.20383362}, {"T": "2018-01-26T20:48:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 19.38272944}, {"T": "2018-01-26T20:49:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 26.3734299}, {"T": "2018-01-26T20:50:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158114, "C": 0.01584804, "V": 23.5372137}, {"T": "2018-01-26T20:51:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01578012, "C": 0.01578933, "V": 19.46517851}, {"T": "2018-01-26T20:52:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01578634, "C": 0.01584804, "V": 14.24498915}, {"T": "2018-01-26T20:53:00.000000", "O": 0.01584804, "H": 0.0158598, "L": 0.01578946, "C": 0.01584804, "V": 41.35209142}, {"T": "2018-01-26T20:54:00.000000", "O": 0.01584804, "H": 0.01586993, "L": 0.0157954, "C": 0.01584804, "V": 14.14855849}, {"T": "2018-01-26T20:55:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 120.2905953}, {"T": "2018-01-26T20:56:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01581045, "V": 3.14094681}, {"T": "2018-01-26T20:57:00.000000", "O": 0.01581045, "H": 0.01584803, "L": 0.01581045, "C": 0.01584803, "V": 10.67861611}, {"T": "2018-01-26T20:58:00.000000", "O": 0.01584803, "H": 0.01584803, "L": 0.01584803, "C": 0.01584803, "V": 1.63862707}, {"T": "2018-01-26T20:59:00.000000", "O": 0.01581045, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 20.08684249}, {"T": "2018-01-26T21:00:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 23.04608898}, {"T": "2018-01-26T21:01:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158136, "C": 0.01584804, "V": 2.40477868}, {"T": "2018-01-26T21:02:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01584803, "C": 0.01584804, "V": 23.18500645}, {"T": "2018-01-26T21:03:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.0158169, "C": 0.01584804, "V": 92.87218599}, {"T": "2018-01-26T21:04:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581689, "C": 0.01584804, "V": 122.42596404}, {"T": "2018-01-26T21:05:00.000000", "O": 0.01584804, "H": 0.01586995, "L": 0.01584804, "C": 0.01586995, "V": 47.4467847}, {"T": "2018-01-26T21:06:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.0158169, "C": 0.01586995, "V": 21.6701405}, {"T": "2018-01-26T21:07:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 44.90384907}, {"T": "2018-01-26T21:08:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 27.50462256}, {"T": "2018-01-26T21:09:00.000000", "O": 0.0158644, "H": 0.0158644, "L": 0.0158644, "C": 0.0158644, "V": 1.15243649}, {"T": "2018-01-26T21:10:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.0158644, "C": 0.0158644, "V": 7.03150249}, {"T": "2018-01-26T21:11:00.000000", "O": 0.0158644, "H": 0.01586989, "L": 0.01581798, "C": 0.01582099, "V": 15.67601454}, {"T": "2018-01-26T21:12:00.000000", "O": 0.0158644, "H": 0.01586989, "L": 0.01582701, "C": 0.015861, "V": 6.5720742}, {"T": "2018-01-26T21:13:00.000000", "O": 0.015861, "H": 0.015861, "L": 0.01581798, "C": 0.015861, "V": 60.16953579}, {"T": "2018-01-26T21:14:00.000000", "O": 0.01583241, "H": 0.01583241, "L": 0.01581797, "C": 0.01581797, "V": 45.16601615}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0158114, "H": 0.01583241, "L": 0.01579546, "C": 0.01583241, "V": 24.81495254}, {"T": "2018-01-26T21:16:00.000000", "O": 0.01579846, "H": 0.01586989, "L": 0.01579846, "C": 0.01583241, "V": 3.72638}, {"T": "2018-01-26T21:17:00.000000", "O": 0.01586988, "H": 0.01586989, "L": 0.01583241, "C": 0.01586989, "V": 5.03243458}, {"T": "2018-01-26T21:18:00.000000", "O": 0.01586989, "H": 0.01586989, "L": 0.01583241, "C": 0.01583241, "V": 19.54009517}, {"T": "2018-01-26T21:19:00.000000", "O": 0.01583241, "H": 0.01583241, "L": 0.01583241, "C": 0.01583241, "V": 1.694032}, {"T": "2018-01-26T21:20:00.000000", "O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586988, "V": 3.45429017}, {"T": "2018-01-26T21:21:00.000000", "O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586989, "V": 2.84265205}, {"T": "2018-01-26T21:22:00.000000", "O": 0.01586989, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 7.23528312}, {"T": "2018-01-26T21:23:00.000000", "O": 0.01586989, "H": 0.01587, "L": 0.01586988, "C": 0.01587, "V": 14.87938569}, {"T": "2018-01-26T21:24:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 3.524387}, {"T": "2018-01-26T21:25:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01587, "C": 0.01587, "V": 0.06931317}, {"T": "2018-01-26T21:26:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 4.05958793}, {"T": "2018-01-26T21:27:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01579551, "C": 0.01579551, "V": 263.64927712}, {"T": "2018-01-26T21:28:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01579856, "C": 0.01579856, "V": 4.13224952}, {"T": "2018-01-26T21:29:00.000000", "O": 0.0158699, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 234.02833087}, {"T": "2018-01-26T21:30:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.015871, "V": 6.90608652}, {"T": "2018-01-26T21:32:00.000000", "O": 0.01587095, "H": 0.01587095, "L": 0.015815, "C": 0.015815, "V": 9.79826444}, {"T": "2018-01-26T21:33:00.000000", "O": 0.01583111, "H": 0.01587, "L": 0.01583111, "C": 0.01583333, "V": 16.93447058}, {"T": "2018-01-26T21:34:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01583333, "C": 0.01587, "V": 3.6155456}, {"T": "2018-01-26T21:35:00.000000", "O": 0.01587, "H": 0.01587095, "L": 0.01587, "C": 0.01587, "V": 8.16861439}, {"T": "2018-01-26T21:36:00.000000", "O": 0.01586999, "H": 0.01587, "L": 0.01586999, "C": 0.01587, "V": 1.00517516}, {"T": "2018-01-26T21:37:00.000000", "O": 0.01584444, "H": 0.015871, "L": 0.01584444, "C": 0.01584444, "V": 138.60234503}, {"T": "2018-01-26T21:38:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 42.74374343}, {"T": "2018-01-26T21:39:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.015871, "C": 0.015871, "V": 36.54188863}, {"T": "2018-01-26T21:40:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01584445, "C": 0.015871, "V": 29.50097245}, {"T": "2018-01-26T21:41:00.000000", "O": 0.01585, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 8.59263937}, {"T": "2018-01-26T21:42:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 5.80134599}, {"T": "2018-01-26T21:43:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 8.96186594}, {"T": "2018-01-26T21:44:00.000000", "O": 0.01583685, "H": 0.01583764, "L": 0.01583685, "C": 0.01583685, "V": 8.43955938}, {"T": "2018-01-26T21:45:00.000000", "O": 0.015861, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 13.29357645}, {"T": "2018-01-26T21:46:00.000000", "O": 0.01583848, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 8.05003441}, {"T": "2018-01-26T21:47:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.0158395, "C": 0.0158395, "V": 97.53620112}, {"T": "2018-01-26T21:48:00.000000", "O": 0.01587095, "H": 0.01587102, "L": 0.01587095, "C": 0.015871, "V": 42.120025}, {"T": "2018-01-26T21:49:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01584, "C": 0.01588, "V": 13.13906224}, {"T": "2018-01-26T21:50:00.000000", "O": 0.015871, "H": 0.01588, "L": 0.01584001, "C": 0.01584001, "V": 8.15688103}, {"T": "2018-01-26T21:51:00.000000", "O": 0.01588, "H": 0.01589549, "L": 0.01588, "C": 0.01589549, "V": 33.93551758}, {"T": "2018-01-26T21:52:00.000000", "O": 0.0159, "H": 0.01591925, "L": 0.0159, "C": 0.0159, "V": 5.81119864}, {"T": "2018-01-26T21:53:00.000000", "O": 0.0159, "H": 0.01594239, "L": 0.0159, "C": 0.0159, "V": 20.99225764}, {"T": "2018-01-26T21:54:00.000000", "O": 0.01591, "H": 0.01599997, "L": 0.0159, "C": 0.01599997, "V": 93.24905917}, {"T": "2018-01-26T21:55:00.000000", "O": 0.01596689, "H": 0.01599997, "L": 0.01593939, "C": 0.01593939, "V": 45.59733525}, {"T": "2018-01-26T21:56:00.000000", "O": 0.01593939, "H": 0.015977, "L": 0.01585802, "C": 0.01585805, "V": 36.01305283}, {"T": "2018-01-26T21:57:00.000000", "O": 0.015969, "H": 0.015969, "L": 0.015964, "C": 0.015964, "V": 3.3198178}, {"T": "2018-01-26T21:58:00.000000", "O": 0.015964, "H": 0.015979, "L": 0.0159632, "C": 0.015964, "V": 67.30985735}, {"T": "2018-01-26T21:59:00.000000", "O": 0.015964, "H": 0.015979, "L": 0.01587601, "C": 0.015964, "V": 95.76293848}, {"T": "2018-01-26T22:00:00.000000", "O": 0.015964, "H": 0.015964, "L": 0.01595981, "C": 0.01595981, "V": 4.51722446}, {"T": "2018-01-26T22:01:00.000000", "O": 0.01587601, "H": 0.0159568, "L": 0.01585504, "C": 0.0159568, "V": 9.57770675}, {"T": "2018-01-26T22:02:00.000000", "O": 0.0159568, "H": 0.01597899, "L": 0.01589549, "C": 0.01589549, "V": 30.14877017}, {"T": "2018-01-26T22:03:00.000000", "O": 0.01589549, "H": 0.015979, "L": 0.01589549, "C": 0.015979, "V": 22.1092624}, {"T": "2018-01-26T22:04:00.000000", "O": 0.015979, "H": 0.015979, "L": 0.01597596, "C": 0.015976, "V": 6.30728823}, {"T": "2018-01-26T22:05:00.000000", "O": 0.015976, "H": 0.015979, "L": 0.01589549, "C": 0.01589549, "V": 6.13043036}, {"T": "2018-01-26T22:06:00.000000", "O": 0.01597596, "H": 0.01597596, "L": 0.01597596, "C": 0.01597596, "V": 1.699031}, {"T": "2018-01-26T22:07:00.000000", "O": 0.01597596, "H": 0.01597596, "L": 0.01589549, "C": 0.01597596, "V": 1.79496603}, {"T": "2018-01-26T22:08:00.000000", "O": 0.01597596, "H": 0.015979, "L": 0.01589849, "C": 0.01589849, "V": 84.483862}, {"T": "2018-01-26T22:09:00.000000", "O": 0.01597596, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 36.61263215}, {"T": "2018-01-26T22:10:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01596, "V": 13.29550072}, {"T": "2018-01-26T22:11:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01589, "C": 0.01596, "V": 8.3113281}, {"T": "2018-01-26T22:12:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589, "V": 15.41120255}, {"T": "2018-01-26T22:13:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.015888, "C": 0.01588801, "V": 9.73962229}, {"T": "2018-01-26T22:14:00.000000", "O": 0.01588999, "H": 0.01590589, "L": 0.01588999, "C": 0.01589001, "V": 23.74733378}, {"T": "2018-01-26T22:15:00.000000", "O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.01592645, "V": 12.35312766}, {"T": "2018-01-26T22:16:00.000000", "O": 0.01595995, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 19.66860805}, {"T": "2018-01-26T22:17:00.000000", "O": 0.01592645, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 11.93674882}, {"T": "2018-01-26T22:18:00.000000", "O": 0.01592645, "H": 0.01595777, "L": 0.0159, "C": 0.0159, "V": 22.30024261}, {"T": "2018-01-26T22:19:00.000000", "O": 0.01590798, "H": 0.01590798, "L": 0.0159, "C": 0.0159, "V": 6.0359497}, {"T": "2018-01-26T22:20:00.000000", "O": 0.015903, "H": 0.015979, "L": 0.015903, "C": 0.01590658, "V": 30.23012716}, {"T": "2018-01-26T22:21:00.000000", "O": 0.01590658, "H": 0.01599986, "L": 0.01590657, "C": 0.01599986, "V": 48.7042017}, {"T": "2018-01-26T22:22:00.000000", "O": 0.01599985, "H": 0.01599985, "L": 0.015904, "C": 0.01599984, "V": 12.07058668}, {"T": "2018-01-26T22:23:00.000000", "O": 0.01599984, "H": 0.01599984, "L": 0.015904, "C": 0.015904, "V": 9.0236616}, {"T": "2018-01-26T22:24:00.000000", "O": 0.01598398, "H": 0.01598398, "L": 0.0159114, "C": 0.0159114, "V": 0.56167413}, {"T": "2018-01-26T22:25:00.000000", "O": 0.01598398, "H": 0.01598399, "L": 0.01591141, "C": 0.01591141, "V": 50.17148374}, {"T": "2018-01-26T22:26:00.000000", "O": 0.01591141, "H": 0.01597, "L": 0.01590701, "C": 0.01597, "V": 15.51678076}, {"T": "2018-01-26T22:27:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01590401, "C": 0.01597, "V": 10.98029273}, {"T": "2018-01-26T22:28:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596, "C": 0.01596999, "V": 5.82260385}, {"T": "2018-01-26T22:29:00.000000", "O": 0.01596, "H": 0.01597, "L": 0.01590701, "C": 0.01591604, "V": 7.02951726}, {"T": "2018-01-26T22:30:00.000000", "O": 0.01597, "H": 0.01597001, "L": 0.01591603, "C": 0.01597001, "V": 16.34271716}, {"T": "2018-01-26T22:31:00.000000", "O": 0.01597001, "H": 0.01599996, "L": 0.01591805, "C": 0.01599996, "V": 23.13823543}, {"T": "2018-01-26T22:32:00.000000", "O": 0.01599996, "H": 0.01599996, "L": 0.01591911, "C": 0.01599995, "V": 11.37603122}, {"T": "2018-01-26T22:33:00.000000", "O": 0.01599695, "H": 0.01599996, "L": 0.01590403, "C": 0.01590403, "V": 14.49058331}, {"T": "2018-01-26T22:34:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01599995, "C": 0.01599995, "V": 0.23091985}, {"T": "2018-01-26T22:35:00.000000", "O": 0.01599995, "H": 0.01599997, "L": 0.01599995, "C": 0.01599997, "V": 138.5257611}, {"T": "2018-01-26T22:36:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.0159124, "C": 0.01599997, "V": 12.13102031}, {"T": "2018-01-26T22:37:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.01592831, "C": 0.01592831, "V": 0.48254283}, {"T": "2018-01-26T22:38:00.000000", "O": 0.01592831, "H": 0.015995, "L": 0.01590503, "C": 0.01591041, "V": 7.23506825}, {"T": "2018-01-26T22:39:00.000000", "O": 0.01591041, "H": 0.015995, "L": 0.01591041, "C": 0.015995, "V": 1.05845504}, {"T": "2018-01-26T22:40:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.01591043, "V": 18.51430667}, {"T": "2018-01-26T22:41:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01590002, "C": 0.015995, "V": 14.64219773}, {"T": "2018-01-26T22:42:00.000000", "O": 0.015994, "H": 0.015994, "L": 0.015994, "C": 0.015994, "V": 0.44561445}, {"T": "2018-01-26T22:44:00.000000", "O": 0.01599, "H": 0.015993, "L": 0.01599, "C": 0.015993, "V": 2.68204416}, {"T": "2018-01-26T22:45:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.01590007, "V": 20.2850874}, {"T": "2018-01-26T22:46:00.000000", "O": 0.015934, "H": 0.015934, "L": 0.01591342, "C": 0.015932, "V": 12.88243266}, {"T": "2018-01-26T22:47:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.01590912, "C": 0.015932, "V": 6.07188354}, {"T": "2018-01-26T22:48:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.015922, "C": 0.015932, "V": 76.50897757}, {"T": "2018-01-26T22:49:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.015917, "C": 0.015917, "V": 29.01529419}, {"T": "2018-01-26T22:50:00.000000", "O": 0.015917, "H": 0.015932, "L": 0.015917, "C": 0.015932, "V": 16.38891567}, {"T": "2018-01-26T22:51:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.01590913, "C": 0.015932, "V": 27.37900869}, {"T": "2018-01-26T22:52:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.01593, "C": 0.01593, "V": 0.99109784}, {"T": "2018-01-26T22:53:00.000000", "O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 4.30822132}, {"T": "2018-01-26T22:54:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.015915, "C": 0.01593, "V": 32.4939307}, {"T": "2018-01-26T22:55:00.000000", "O": 0.01593, "H": 0.015932, "L": 0.015905, "C": 0.015932, "V": 59.19076005}, {"T": "2018-01-26T22:56:00.000000", "O": 0.015905, "H": 0.015934, "L": 0.015905, "C": 0.015905, "V": 17.39643542}, {"T": "2018-01-26T22:57:00.000000", "O": 0.015934, "H": 0.015995, "L": 0.0159044, "C": 0.0159044, "V": 14.03925114}, {"T": "2018-01-26T22:58:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.0159044, "C": 0.015992, "V": 8.0282877}, {"T": "2018-01-26T22:59:00.000000", "O": 0.01599499, "H": 0.01599997, "L": 0.01590912, "C": 0.01590912, "V": 69.72961294}, {"T": "2018-01-26T23:00:00.000000", "O": 0.01590913, "H": 0.01599997, "L": 0.01590913, "C": 0.01599997, "V": 23.43129626}, {"T": "2018-01-26T23:01:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.01590918, "C": 0.01590927, "V": 5.60541647}, {"T": "2018-01-26T23:02:00.000000", "O": 0.01593597, "H": 0.01593597, "L": 0.01590927, "C": 0.01593597, "V": 59.44372197}, {"T": "2018-01-26T23:03:00.000000", "O": 0.01593597, "H": 0.01599997, "L": 0.01590935, "C": 0.01590935, "V": 41.87486357}, {"T": "2018-01-26T23:04:00.000000", "O": 0.01599997, "H": 0.01602202, "L": 0.01590935, "C": 0.01599995, "V": 110.1784867}, {"T": "2018-01-26T23:05:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01590943, "V": 2.27645187}, {"T": "2018-01-26T23:06:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01592012, "C": 0.01593, "V": 6.51377552}, {"T": "2018-01-26T23:07:00.000000", "O": 0.01593, "H": 0.01599995, "L": 0.01592014, "C": 0.01599995, "V": 2.13455455}, {"T": "2018-01-26T23:08:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 3.53995694}, {"T": "2018-01-26T23:09:00.000000", "O": 0.01593, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 12.93360348}, {"T": "2018-01-26T23:10:00.000000", "O": 0.01599995, "H": 0.01602781, "L": 0.01598395, "C": 0.01598395, "V": 4.59142112}, {"T": "2018-01-26T23:11:00.000000", "O": 0.01598395, "H": 0.01602779, "L": 0.01591505, "C": 0.01591505, "V": 12.86291157}, {"T": "2018-01-26T23:12:00.000000", "O": 0.01591501, "H": 0.01593, "L": 0.01591501, "C": 0.01591505, "V": 12.62323761}, {"T": "2018-01-26T23:13:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01590912, "C": 0.01591505, "V": 4.87245427}, {"T": "2018-01-26T23:14:00.000000", "O": 0.01591505, "H": 0.01591505, "L": 0.01590913, "C": 0.01591505, "V": 25.73315175}, {"T": "2018-01-26T23:15:00.000000", "O": 0.01591505, "H": 0.01593, "L": 0.01590915, "C": 0.01593, "V": 11.00798185}, {"T": "2018-01-26T23:16:00.000000", "O": 0.01591505, "H": 0.01598395, "L": 0.01591001, "C": 0.01591505, "V": 2.98185265}, {"T": "2018-01-26T23:17:00.000000", "O": 0.01591489, "H": 0.01591505, "L": 0.01591489, "C": 0.01591505, "V": 5.93931963}, {"T": "2018-01-26T23:18:00.000000", "O": 0.01591505, "H": 0.016, "L": 0.0159149, "C": 0.0159149, "V": 4.34411183}, {"T": "2018-01-26T23:19:00.000000", "O": 0.01598395, "H": 0.01598395, "L": 0.01591492, "C": 0.01591492, "V": 18.99849811}, {"T": "2018-01-26T23:20:00.000000", "O": 0.01598395, "H": 0.016, "L": 0.01598395, "C": 0.01598395, "V": 8.63710959}, {"T": "2018-01-26T23:21:00.000000", "O": 0.01598395, "H": 0.016, "L": 0.01591496, "C": 0.01598395, "V": 16.24025291}, {"T": "2018-01-26T23:22:00.000000", "O": 0.01594399, "H": 0.016, "L": 0.01592401, "C": 0.016, "V": 6.64601242}, {"T": "2018-01-26T23:23:00.000000", "O": 0.015936, "H": 0.016015, "L": 0.0159149, "C": 0.0159149, "V": 4.26691442}, {"T": "2018-01-26T23:24:00.000000", "O": 0.0159149, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 3.36726639}, {"T": "2018-01-26T23:25:00.000000", "O": 0.01594506, "H": 0.01601505, "L": 0.01594506, "C": 0.01601505, "V": 13.01282473}, {"T": "2018-01-26T23:26:00.000000", "O": 0.016015, "H": 0.016015, "L": 0.01591901, "C": 0.01591902, "V": 8.56959007}, {"T": "2018-01-26T23:27:00.000000", "O": 0.01591902, "H": 0.016, "L": 0.01591902, "C": 0.01594608, "V": 8.25486905}, {"T": "2018-01-26T23:28:00.000000", "O": 0.016013, "H": 0.016015, "L": 0.01594662, "C": 0.01595612, "V": 23.10065927}, {"T": "2018-01-26T23:29:00.000000", "O": 0.01595622, "H": 0.016013, "L": 0.01595622, "C": 0.016013, "V": 13.20182423}, {"T": "2018-01-26T23:30:00.000000", "O": 0.016013, "H": 0.01602781, "L": 0.016013, "C": 0.01602781, "V": 101.68159105}, {"T": "2018-01-26T23:31:00.000000", "O": 0.01602781, "H": 0.01603122, "L": 0.01602781, "C": 0.01603122, "V": 69.29946266}, {"T": "2018-01-26T23:32:00.000000", "O": 0.01602781, "H": 0.01603122, "L": 0.015975, "C": 0.015975, "V": 14.4327478}, {"T": "2018-01-26T23:33:00.000000", "O": 0.0160278, "H": 0.01603122, "L": 0.0160278, "C": 0.0160278, "V": 0.49565702}, {"T": "2018-01-26T23:34:00.000000", "O": 0.01597501, "H": 0.0160279, "L": 0.01597501, "C": 0.01598, "V": 11.84033816}, {"T": "2018-01-26T23:35:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01597, "C": 0.015975, "V": 13.24201218}, {"T": "2018-01-26T23:36:00.000000", "O": 0.01597004, "H": 0.01603121, "L": 0.01597, "C": 0.01603121, "V": 59.75624069}, {"T": "2018-01-26T23:37:00.000000", "O": 0.01598549, "H": 0.01598549, "L": 0.01598549, "C": 0.01598549, "V": 0.77616978}, {"T": "2018-01-26T23:38:00.000000", "O": 0.01598549, "H": 0.01598549, "L": 0.01597, "C": 0.01598549, "V": 4.98472735}, {"T": "2018-01-26T23:39:00.000000", "O": 0.01598549, "H": 0.01604, "L": 0.01598549, "C": 0.01598549, "V": 7.38619172}, {"T": "2018-01-26T23:40:00.000000", "O": 0.01597673, "H": 0.01604, "L": 0.01597673, "C": 0.01597673, "V": 6.34184788}, {"T": "2018-01-26T23:41:00.000000", "O": 0.01603998, "H": 0.01603998, "L": 0.01597673, "C": 0.01597673, "V": 7.55526892}, {"T": "2018-01-26T23:42:00.000000", "O": 0.01597673, "H": 0.01602, "L": 0.01597, "C": 0.01597, "V": 11.67816311}, {"T": "2018-01-26T23:43:00.000000", "O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 7.14817403}, {"T": "2018-01-26T23:44:00.000000", "O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01601968, "V": 2.01637627}, {"T": "2018-01-26T23:45:00.000000", "O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01601968, "V": 30.46085098}, {"T": "2018-01-26T23:46:00.000000", "O": 0.01601967, "H": 0.01601967, "L": 0.01597, "C": 0.01597, "V": 12.4654048}, {"T": "2018-01-26T23:47:00.000000", "O": 0.01601968, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 0.83717896}, {"T": "2018-01-26T23:48:00.000000", "O": 0.01597, "H": 0.01602, "L": 0.01597, "C": 0.01602, "V": 31.88917982}, {"T": "2018-01-26T23:49:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01598597, "C": 0.01598597, "V": 6.85334977}, {"T": "2018-01-26T23:50:00.000000", "O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 3.59498284}, {"T": "2018-01-26T23:51:00.000000", "O": 0.01601995, "H": 0.01602, "L": 0.01597005, "C": 0.01598597, "V": 15.84211513}, {"T": "2018-01-26T23:52:00.000000", "O": 0.01598597, "H": 0.01598597, "L": 0.01597005, "C": 0.01598597, "V": 2.58391983}, {"T": "2018-01-26T23:53:00.000000", "O": 0.01598597, "H": 0.01601995, "L": 0.01597041, "C": 0.01601995, "V": 16.57628431}, {"T": "2018-01-26T23:54:00.000000", "O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 26.04415318}, {"T": "2018-01-26T23:55:00.000000", "O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 11.1275217}, {"T": "2018-01-26T23:56:00.000000", "O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 19.67196884}, {"T": "2018-01-26T23:57:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.01598597, "C": 0.01598597, "V": 5.466589}, {"T": "2018-01-26T23:58:00.000000", "O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.0159702, "V": 3.87452561}, {"T": "2018-01-26T23:59:00.000000", "O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.01601968, "V": 14.00347471}, {"T": "2018-01-27T00:00:00.000000", "O": 0.01601936, "H": 0.01601968, "L": 0.01597006, "C": 0.015971, "V": 39.13217834}, {"T": "2018-01-27T00:01:00.000000", "O": 0.015971, "H": 0.015971, "L": 0.01597006, "C": 0.01597006, "V": 4.77514945}, {"T": "2018-01-27T00:02:00.000000", "O": 0.01601936, "H": 0.01601936, "L": 0.01600936, "C": 0.01600936, "V": 3.99151675}, {"T": "2018-01-27T00:03:00.000000", "O": 0.01600936, "H": 0.01600936, "L": 0.01597, "C": 0.01597, "V": 53.31044363}, {"T": "2018-01-27T00:04:00.000000", "O": 0.01597, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 6.76398565}, {"T": "2018-01-27T00:05:00.000000", "O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601936, "V": 1.52162483}, {"T": "2018-01-27T00:06:00.000000", "O": 0.01601935, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 3.55155897}, {"T": "2018-01-27T00:07:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 1.0}, {"T": "2018-01-27T00:08:00.000000", "O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 73.12616367}, {"T": "2018-01-27T00:09:00.000000", "O": 0.01601932, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 13.38374436}, {"T": "2018-01-27T00:10:00.000000", "O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01597, "V": 11.00153814}, {"T": "2018-01-27T00:11:00.000000", "O": 0.016015, "H": 0.016015, "L": 0.01597, "C": 0.01597, "V": 1.29284977}, {"T": "2018-01-27T00:12:00.000000", "O": 0.01599466, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 14.52667648}, {"T": "2018-01-27T00:13:00.000000", "O": 0.0159992, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 27.9365842}, {"T": "2018-01-27T00:14:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596353, "C": 0.01596353, "V": 13.64351502}, {"T": "2018-01-27T00:15:00.000000", "O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593, "V": 9.62971987}, {"T": "2018-01-27T00:16:00.000000", "O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 26.07792478}, {"T": "2018-01-27T00:17:00.000000", "O": 0.01593353, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 4.32099151}, {"T": "2018-01-27T00:18:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 22.87038648}, {"T": "2018-01-27T00:19:00.000000", "O": 0.01593353, "H": 0.01596, "L": 0.01593353, "C": 0.01593353, "V": 10.82168783}, {"T": "2018-01-27T00:20:00.000000", "O": 0.01593353, "H": 0.01593353, "L": 0.01593, "C": 0.01593, "V": 20.37211788}, {"T": "2018-01-27T00:21:00.000000", "O": 0.01593353, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 10.82168746}, {"T": "2018-01-27T00:22:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 5.63646446}, {"T": "2018-01-27T00:23:00.000000", "O": 0.01595968, "H": 0.01596, "L": 0.01593, "C": 0.01596, "V": 33.48840141}, {"T": "2018-01-27T00:24:00.000000", "O": 0.01596, "H": 0.01597, "L": 0.01596, "C": 0.01596, "V": 4.31418931}, {"T": "2018-01-27T00:25:00.000000", "O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.47263511}, {"T": "2018-01-27T00:26:00.000000", "O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.31070185}, {"T": "2018-01-27T00:27:00.000000", "O": 0.01596, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 8.95588305}, {"T": "2018-01-27T00:28:00.000000", "O": 0.01596436, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 1.19467456}, {"T": "2018-01-27T00:29:00.000000", "O": 0.01593, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 63.88578094}, {"T": "2018-01-27T00:30:00.000000", "O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 7.68653581}, {"T": "2018-01-27T00:31:00.000000", "O": 0.01596436, "H": 0.01596968, "L": 0.01592, "C": 0.01592, "V": 1.920436}, {"T": "2018-01-27T00:32:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01591575, "C": 0.01592, "V": 28.44913415}, {"T": "2018-01-27T00:33:00.000000", "O": 0.01591575, "H": 0.01594, "L": 0.01591575, "C": 0.01593968, "V": 9.90198921}, {"T": "2018-01-27T00:34:00.000000", "O": 0.01592, "H": 0.0159387, "L": 0.01592, "C": 0.01592, "V": 1.69461558}, {"T": "2018-01-27T00:35:00.000000", "O": 0.01592, "H": 0.01593192, "L": 0.01591575, "C": 0.015916, "V": 17.07104005}, {"T": "2018-01-27T00:36:00.000000", "O": 0.0159387, "H": 0.0159387, "L": 0.0159149, "C": 0.0159149, "V": 29.49354437}, {"T": "2018-01-27T00:37:00.000000", "O": 0.01591304, "H": 0.0159149, "L": 0.01586003, "C": 0.0158864, "V": 76.88723943}, {"T": "2018-01-27T00:38:00.000000", "O": 0.01587841, "H": 0.015898, "L": 0.01584, "C": 0.01584, "V": 86.19633796}, {"T": "2018-01-27T00:39:00.000000", "O": 0.0158975, "H": 0.0159134, "L": 0.01584, "C": 0.01584, "V": 2.14694862}, {"T": "2018-01-27T00:40:00.000000", "O": 0.01584, "H": 0.01591308, "L": 0.01584, "C": 0.01584, "V": 17.89389709}, {"T": "2018-01-27T00:41:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.0158395, "C": 0.01584, "V": 9.82354421}, {"T": "2018-01-27T00:42:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01583848, "C": 0.01583848, "V": 4.30705888}, {"T": "2018-01-27T00:43:00.000000", "O": 0.01583848, "H": 0.01583968, "L": 0.01583848, "C": 0.0158395, "V": 1.97306156}, {"T": "2018-01-27T00:44:00.000000", "O": 0.01583848, "H": 0.01583848, "L": 0.01581, "C": 0.01581, "V": 3.7641513}, {"T": "2018-01-27T00:45:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01580002, "C": 0.015805, "V": 43.3474271}, {"T": "2018-01-27T00:46:00.000000", "O": 0.015805, "H": 0.01591424, "L": 0.01580001, "C": 0.01580001, "V": 237.60901068}, {"T": "2018-01-27T00:47:00.000000", "O": 0.01580001, "H": 0.01589968, "L": 0.01579997, "C": 0.01585, "V": 8.04082542}, {"T": "2018-01-27T00:48:00.000000", "O": 0.01584, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 9.88907606}, {"T": "2018-01-27T00:49:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.64812282}, {"T": "2018-01-27T00:50:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 7.84338338}, {"T": "2018-01-27T00:51:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580077, "C": 0.01580078, "V": 8.91910899}, {"T": "2018-01-27T00:52:00.000000", "O": 0.01580078, "H": 0.01580078, "L": 0.01580077, "C": 0.01580078, "V": 10.52226127}, {"T": "2018-01-27T00:53:00.000000", "O": 0.01585, "H": 0.01589969, "L": 0.01580177, "C": 0.01589968, "V": 5.28496372}, {"T": "2018-01-27T00:54:00.000000", "O": 0.01584585, "H": 0.01589902, "L": 0.01580077, "C": 0.01589835, "V": 46.64170226}, {"T": "2018-01-27T00:55:00.000000", "O": 0.01580077, "H": 0.01589967, "L": 0.01580002, "C": 0.01589967, "V": 0.58825611}, {"T": "2018-01-27T00:56:00.000000", "O": 0.01589967, "H": 0.01589967, "L": 0.01589935, "C": 0.01589935, "V": 1.45267691}, {"T": "2018-01-27T00:57:00.000000", "O": 0.01589935, "H": 0.01589935, "L": 0.015795, "C": 0.01581985, "V": 40.35547424}, {"T": "2018-01-27T00:58:00.000000", "O": 0.01581985, "H": 0.0159, "L": 0.01579011, "C": 0.01579011, "V": 158.05646506}, {"T": "2018-01-27T00:59:00.000000", "O": 0.01579001, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 14.94125227}, {"T": "2018-01-27T01:00:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.0157901, "C": 0.015796, "V": 4.38150174}, {"T": "2018-01-27T01:01:00.000000", "O": 0.015791, "H": 0.015796, "L": 0.01579, "C": 0.015796, "V": 8.35700247}, {"T": "2018-01-27T01:02:00.000000", "O": 0.015796, "H": 0.0159, "L": 0.01579, "C": 0.0159, "V": 18.75098422}, {"T": "2018-01-27T01:03:00.000000", "O": 0.01585, "H": 0.01589999, "L": 0.01585, "C": 0.01585, "V": 33.31818477}, {"T": "2018-01-27T01:04:00.000000", "O": 0.01579, "H": 0.01585, "L": 0.01579, "C": 0.01583, "V": 6.46337187}, {"T": "2018-01-27T01:05:00.000000", "O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 4.096033}, {"T": "2018-01-27T01:06:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 5.55069836}, {"T": "2018-01-27T01:07:00.000000", "O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 13.03283059}, {"T": "2018-01-27T01:08:00.000000", "O": 0.01583, "H": 0.01585, "L": 0.01577755, "C": 0.01585, "V": 36.81979176}, {"T": "2018-01-27T01:09:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 6.53916104}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.0157777, "V": 18.62689218}, {"T": "2018-01-27T01:11:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 2.68825053}, {"T": "2018-01-27T01:12:00.000000", "O": 0.01578301, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 19.36861629}, {"T": "2018-01-27T01:13:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.01579998, "V": 5.722347}, {"T": "2018-01-27T01:14:00.000000", "O": 0.01579997, "H": 0.0158, "L": 0.01579997, "C": 0.01579998, "V": 38.18336634}, {"T": "2018-01-27T01:15:00.000000", "O": 0.01579998, "H": 0.0158, "L": 0.01579998, "C": 0.0158, "V": 141.55982108}, {"T": "2018-01-27T01:16:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 46.29611105}, {"T": "2018-01-27T01:17:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.01579999, "V": 15.43342972}, {"T": "2018-01-27T01:18:00.000000", "O": 0.01579999, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 28.83469789}, {"T": "2018-01-27T01:19:00.000000", "O": 0.01578305, "H": 0.0158, "L": 0.01578305, "C": 0.0158, "V": 39.0500908}, {"T": "2018-01-27T01:20:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 58.0554424}, {"T": "2018-01-27T01:21:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 21.81309502}, {"T": "2018-01-27T01:22:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578308, "C": 0.0158, "V": 102.11464213}, {"T": "2018-01-27T01:23:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 109.79356619}, {"T": "2018-01-27T01:24:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01584999, "C": 0.01584999, "V": 0.12285764}, {"T": "2018-01-27T01:25:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01583, "C": 0.01584999, "V": 5.88465922}, {"T": "2018-01-27T01:26:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01580054, "C": 0.01584999, "V": 70.09773495}, {"T": "2018-01-27T01:27:00.000000", "O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.015806, "V": 592.62467275}, {"T": "2018-01-27T01:28:00.000000", "O": 0.01581513, "H": 0.01589899, "L": 0.01581513, "C": 0.01581513, "V": 4.98448502}, {"T": "2018-01-27T01:29:00.000000", "O": 0.01589113, "H": 0.01589891, "L": 0.01581513, "C": 0.01589113, "V": 6.49895865}, {"T": "2018-01-27T01:30:00.000000", "O": 0.01589113, "H": 0.01589889, "L": 0.01581513, "C": 0.01581513, "V": 7.82129434}, {"T": "2018-01-27T01:31:00.000000", "O": 0.01589113, "H": 0.01589113, "L": 0.01581513, "C": 0.01581513, "V": 1.21321958}, {"T": "2018-01-27T01:32:00.000000", "O": 0.01581513, "H": 0.01581513, "L": 0.01581513, "C": 0.01581513, "V": 0.0612}, {"T": "2018-01-27T01:33:00.000000", "O": 0.01583582, "H": 0.01583582, "L": 0.01581513, "C": 0.01581513, "V": 16.5397351}, {"T": "2018-01-27T01:34:00.000000", "O": 0.01583582, "H": 0.01583582, "L": 0.01581, "C": 0.01581, "V": 88.96381761}, {"T": "2018-01-27T01:35:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 9.95842905}, {"T": "2018-01-27T01:36:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 39.75692495}, {"T": "2018-01-27T01:37:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 140.20367922}, {"T": "2018-01-27T01:38:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 562.34501077}, {"T": "2018-01-27T01:39:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 504.20432557}, {"T": "2018-01-27T01:40:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 40.75863134}, {"T": "2018-01-27T01:41:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 9.22036879}, {"T": "2018-01-27T01:42:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 122.73771879}, {"T": "2018-01-27T01:43:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 10.04233736}, {"T": "2018-01-27T01:44:00.000000", "O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 318.41345012}, {"T": "2018-01-27T01:45:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 31.55707506}, {"T": "2018-01-27T01:46:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 67.40150126}, {"T": "2018-01-27T01:47:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01580999, "V": 45.92082498}, {"T": "2018-01-27T01:48:00.000000", "O": 0.01581, "H": 0.0158591, "L": 0.01581, "C": 0.0158591, "V": 24.42614212}, {"T": "2018-01-27T01:49:00.000000", "O": 0.01586531, "H": 0.01589099, "L": 0.0158591, "C": 0.0158591, "V": 8.0898433}, {"T": "2018-01-27T01:50:00.000000", "O": 0.0158591, "H": 0.01589099, "L": 0.0158591, "C": 0.01589099, "V": 5.23178516}, {"T": "2018-01-27T01:51:00.000000", "O": 0.015877, "H": 0.015877, "L": 0.015877, "C": 0.015877, "V": 1.43064825}, {"T": "2018-01-27T01:52:00.000000", "O": 0.01589098, "H": 0.01589098, "L": 0.01580999, "C": 0.01580999, "V": 17.48423948}, {"T": "2018-01-27T01:53:00.000000", "O": 0.01580999, "H": 0.01580999, "L": 0.01580999, "C": 0.01580999, "V": 0.44915395}, {"T": "2018-01-27T01:54:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.01580999, "C": 0.01580999, "V": 3.53634944}, {"T": "2018-01-27T01:55:00.000000", "O": 0.01580999, "H": 0.01580999, "L": 0.0158075, "C": 0.0158075, "V": 27.22245367}, {"T": "2018-01-27T01:56:00.000000", "O": 0.0158075, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 13.19432966}, {"T": "2018-01-27T01:57:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 41.14685901}, {"T": "2018-01-27T01:58:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 1.3782752}, {"T": "2018-01-27T01:59:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.01581277, "C": 0.01588999, "V": 310.02767388}, {"T": "2018-01-27T02:00:00.000000", "O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.0158075, "V": 66.6953642}, {"T": "2018-01-27T02:01:00.000000", "O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01581277, "V": 26.13679463}, {"T": "2018-01-27T02:02:00.000000", "O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01580778, "V": 123.82106419}, {"T": "2018-01-27T02:03:00.000000", "O": 0.01580778, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 956.40333345}, {"T": "2018-01-27T02:04:00.000000", "O": 0.01580079, "H": 0.015806, "L": 0.01580079, "C": 0.015806, "V": 28.28934797}, {"T": "2018-01-27T02:05:00.000000", "O": 0.01580079, "H": 0.015806, "L": 0.015791, "C": 0.015806, "V": 110.85110191}, {"T": "2018-01-27T02:06:00.000000", "O": 0.015806, "H": 0.01588932, "L": 0.015801, "C": 0.01588932, "V": 0.77057306}, {"T": "2018-01-27T02:07:00.000000", "O": 0.01588932, "H": 0.01588932, "L": 0.015796, "C": 0.01588931, "V": 9.76066587}, {"T": "2018-01-27T02:08:00.000000", "O": 0.01588931, "H": 0.01588999, "L": 0.01580601, "C": 0.01580601, "V": 32.7037986}, {"T": "2018-01-27T02:09:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 0.31751333}, {"T": "2018-01-27T02:10:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.015889, "V": 24.28076325}, {"T": "2018-01-27T02:11:00.000000", "O": 0.015796, "H": 0.015796, "L": 0.015796, "C": 0.015796, "V": 1.85502934}, {"T": "2018-01-27T02:12:00.000000", "O": 0.01579655, "H": 0.01588888, "L": 0.01579655, "C": 0.0158, "V": 7.05461783}, {"T": "2018-01-27T02:13:00.000000", "O": 0.015798, "H": 0.01580001, "L": 0.015798, "C": 0.01580001, "V": 3.21549105}, {"T": "2018-01-27T02:14:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01580113, "C": 0.01580201, "V": 0.71783187}, {"T": "2018-01-27T02:15:00.000000", "O": 0.01584101, "H": 0.01584101, "L": 0.01584101, "C": 0.01584101, "V": 0.97798854}, {"T": "2018-01-27T02:16:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01584101, "C": 0.01584101, "V": 13.35503114}, {"T": "2018-01-27T02:17:00.000000", "O": 0.015856, "H": 0.01588, "L": 0.015856, "C": 0.01588, "V": 1.07097422}, {"T": "2018-01-27T02:18:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01581667, "C": 0.015879, "V": 11.81669469}, {"T": "2018-01-27T02:19:00.000000", "O": 0.01588, "H": 0.01588888, "L": 0.01588, "C": 0.01588888, "V": 0.79649107}, {"T": "2018-01-27T02:20:00.000000", "O": 0.01588888, "H": 0.01588999, "L": 0.01588888, "C": 0.01588999, "V": 27.78034453}, {"T": "2018-01-27T02:21:00.000000", "O": 0.01588999, "H": 0.01588999, "L": 0.01584601, "C": 0.015889, "V": 3.57351991}, {"T": "2018-01-27T02:22:00.000000", "O": 0.015889, "H": 0.01588999, "L": 0.01584601, "C": 0.01588922, "V": 11.59197836}, {"T": "2018-01-27T02:23:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.0158891, "C": 0.01588922, "V": 0.97146938}, {"T": "2018-01-27T02:24:00.000000", "O": 0.0158891, "H": 0.01588922, "L": 0.01585101, "C": 0.01588909, "V": 11.12863977}, {"T": "2018-01-27T02:25:00.000000", "O": 0.01584602, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 1.35180526}, {"T": "2018-01-27T02:26:00.000000", "O": 0.01588896, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 7.47744528}, {"T": "2018-01-27T02:27:00.000000", "O": 0.01584602, "H": 0.01588864, "L": 0.01584601, "C": 0.01584601, "V": 14.31445319}, {"T": "2018-01-27T02:28:00.000000", "O": 0.01584601, "H": 0.01588864, "L": 0.01581701, "C": 0.01581701, "V": 5.86557043}, {"T": "2018-01-27T02:29:00.000000", "O": 0.01581701, "H": 0.01588896, "L": 0.01581701, "C": 0.01588864, "V": 33.01932746}, {"T": "2018-01-27T02:30:00.000000", "O": 0.01581701, "H": 0.01588864, "L": 0.01581701, "C": 0.01588864, "V": 13.88177814}, {"T": "2018-01-27T02:31:00.000000", "O": 0.01588864, "H": 0.01588864, "L": 0.01581702, "C": 0.01584602, "V": 3.24461168}, {"T": "2018-01-27T02:32:00.000000", "O": 0.01584602, "H": 0.01588864, "L": 0.01580203, "C": 0.01588722, "V": 27.56361368}, {"T": "2018-01-27T02:33:00.000000", "O": 0.01588864, "H": 0.01588999, "L": 0.01581202, "C": 0.01581202, "V": 18.71266431}, {"T": "2018-01-27T02:34:00.000000", "O": 0.01581202, "H": 0.01581202, "L": 0.01581202, "C": 0.01581202, "V": 0.4028101}, {"T": "2018-01-27T02:35:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 3.64388905}, {"T": "2018-01-27T02:36:00.000000", "O": 0.01581703, "H": 0.01588922, "L": 0.01581703, "C": 0.01581704, "V": 1.35975597}, {"T": "2018-01-27T02:37:00.000000", "O": 0.01581704, "H": 0.01581704, "L": 0.01581704, "C": 0.01581704, "V": 0.31690902}, {"T": "2018-01-27T02:38:00.000000", "O": 0.01581704, "H": 0.01588818, "L": 0.01581703, "C": 0.01588818, "V": 102.15333195}, {"T": "2018-01-27T02:39:00.000000", "O": 0.01588818, "H": 0.0158885, "L": 0.01581712, "C": 0.01583294, "V": 8.32647079}, {"T": "2018-01-27T02:40:00.000000", "O": 0.01588817, "H": 0.01588817, "L": 0.01581709, "C": 0.01588817, "V": 3.89807182}, {"T": "2018-01-27T02:41:00.000000", "O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581704, "V": 7.81564667}, {"T": "2018-01-27T02:42:00.000000", "O": 0.015888, "H": 0.015888, "L": 0.01581703, "C": 0.0158879, "V": 4.80230767}, {"T": "2018-01-27T02:43:00.000000", "O": 0.01581702, "H": 0.0158879, "L": 0.01581702, "C": 0.01581703, "V": 7.3692516}, {"T": "2018-01-27T02:44:00.000000", "O": 0.01581703, "H": 0.0158879, "L": 0.01581703, "C": 0.01581703, "V": 4.5792153}, {"T": "2018-01-27T02:45:00.000000", "O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01588, "V": 10.7603161}, {"T": "2018-01-27T02:46:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01582701, "C": 0.01588, "V": 15.13246859}, {"T": "2018-01-27T02:47:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.23170275}, {"T": "2018-01-27T02:48:00.000000", "O": 0.01587999, "H": 0.01587999, "L": 0.01582723, "C": 0.01582723, "V": 1.25029556}, {"T": "2018-01-27T02:49:00.000000", "O": 0.01582734, "H": 0.0158799, "L": 0.01582734, "C": 0.01582734, "V": 9.34825254}, {"T": "2018-01-27T02:50:00.000000", "O": 0.01587918, "H": 0.0158795, "L": 0.01587273, "C": 0.0158795, "V": 4.96333245}, {"T": "2018-01-27T02:51:00.000000", "O": 0.01587949, "H": 0.0158795, "L": 0.01587949, "C": 0.0158795, "V": 15.36422544}, {"T": "2018-01-27T02:52:00.000000", "O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 3.12677167}, {"T": "2018-01-27T02:53:00.000000", "O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 16.13961081}, {"T": "2018-01-27T02:54:00.000000", "O": 0.0158795, "H": 0.01588, "L": 0.01587949, "C": 0.01588, "V": 1.01213405}, {"T": "2018-01-27T02:55:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.0158795, "C": 0.0158795, "V": 27.37897817}, {"T": "2018-01-27T02:56:00.000000", "O": 0.0158795, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 24.93401202}, {"T": "2018-01-27T02:57:00.000000", "O": 0.015837, "H": 0.01588, "L": 0.01583201, "C": 0.01583201, "V": 11.03131192}, {"T": "2018-01-27T02:58:00.000000", "O": 0.01582706, "H": 0.015837, "L": 0.01582705, "C": 0.01582705, "V": 27.74400171}, {"T": "2018-01-27T02:59:00.000000", "O": 0.015837, "H": 0.01588, "L": 0.015837, "C": 0.01588, "V": 8.90338669}, {"T": "2018-01-27T03:00:00.000000", "O": 0.01583779, "H": 0.01588, "L": 0.01583779, "C": 0.01588, "V": 6.56548871}, {"T": "2018-01-27T03:01:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 1.06703072}, {"T": "2018-01-27T03:02:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01583812, "C": 0.01588, "V": 30.56562173}, {"T": "2018-01-27T03:03:00.000000", "O": 0.01588, "H": 0.01588994, "L": 0.01584301, "C": 0.01588994, "V": 3.39480092}, {"T": "2018-01-27T03:04:00.000000", "O": 0.01588994, "H": 0.01589909, "L": 0.015853, "C": 0.01585301, "V": 35.75746577}, {"T": "2018-01-27T03:05:00.000000", "O": 0.01588818, "H": 0.015916, "L": 0.015863, "C": 0.015916, "V": 21.80234931}, {"T": "2018-01-27T03:06:00.000000", "O": 0.015916, "H": 0.015929, "L": 0.01585, "C": 0.01586005, "V": 5.1493956}, {"T": "2018-01-27T03:07:00.000000", "O": 0.015916, "H": 0.015929, "L": 0.01587605, "C": 0.015929, "V": 10.86446236}, {"T": "2018-01-27T03:08:00.000000", "O": 0.01588001, "H": 0.01592971, "L": 0.01588001, "C": 0.015929, "V": 1.16783472}, {"T": "2018-01-27T03:09:00.000000", "O": 0.015929, "H": 0.01592971, "L": 0.015929, "C": 0.01592971, "V": 18.43096499}, {"T": "2018-01-27T03:10:00.000000", "O": 0.01592971, "H": 0.01595802, "L": 0.01592971, "C": 0.01595802, "V": 3.0687385}, {"T": "2018-01-27T03:11:00.000000", "O": 0.01595802, "H": 0.0159595, "L": 0.01595802, "C": 0.0159595, "V": 6.53325765}, {"T": "2018-01-27T03:12:00.000000", "O": 0.0159595, "H": 0.01596813, "L": 0.0159595, "C": 0.01595951, "V": 3.27152764}, {"T": "2018-01-27T03:13:00.000000", "O": 0.01595951, "H": 0.01597, "L": 0.015929, "C": 0.01597, "V": 11.19873051}, {"T": "2018-01-27T03:14:00.000000", "O": 0.01595951, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 15.7029834}, {"T": "2018-01-27T03:15:00.000000", "O": 0.0159002, "H": 0.01596891, "L": 0.0159002, "C": 0.01596891, "V": 8.93259109}, {"T": "2018-01-27T03:16:00.000000", "O": 0.01596851, "H": 0.01596851, "L": 0.01596851, "C": 0.01596851, "V": 0.3}, {"T": "2018-01-27T03:17:00.000000", "O": 0.0159002, "H": 0.01595735, "L": 0.0158795, "C": 0.0159002, "V": 4.92508825}, {"T": "2018-01-27T03:18:00.000000", "O": 0.0158795, "H": 0.015933, "L": 0.0158795, "C": 0.01587951, "V": 9.1773155}, {"T": "2018-01-27T03:19:00.000000", "O": 0.015927, "H": 0.015927, "L": 0.01583779, "C": 0.015921, "V": 34.59608766}, {"T": "2018-01-27T03:20:00.000000", "O": 0.015921, "H": 0.015921, "L": 0.01581702, "C": 0.01581702, "V": 10.04520722}, {"T": "2018-01-27T03:21:00.000000", "O": 0.01581702, "H": 0.015827, "L": 0.01581702, "C": 0.015827, "V": 12.36533837}, {"T": "2018-01-27T03:22:00.000000", "O": 0.015826, "H": 0.015827, "L": 0.01581702, "C": 0.01581702, "V": 6.20017931}, {"T": "2018-01-27T03:23:00.000000", "O": 0.015827, "H": 0.01590259, "L": 0.01581702, "C": 0.01581702, "V": 10.27565778}, {"T": "2018-01-27T03:24:00.000000", "O": 0.01581702, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 18.92550288}, {"T": "2018-01-27T03:25:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 1.09377573}, {"T": "2018-01-27T03:26:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 23.66329055}, {"T": "2018-01-27T03:27:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.26548191}, {"T": "2018-01-27T03:28:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.27772342}, {"T": "2018-01-27T03:29:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.0158011, "C": 0.0158011, "V": 9.24783069}, {"T": "2018-01-27T03:30:00.000000", "O": 0.0158011, "H": 0.015822, "L": 0.0158011, "C": 0.015822, "V": 6.84113134}, {"T": "2018-01-27T03:31:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015822, "C": 0.015822, "V": 0.45023236}, {"T": "2018-01-27T03:32:00.000000", "O": 0.01582199, "H": 0.01588934, "L": 0.0158011, "C": 0.01588934, "V": 46.18208305}, {"T": "2018-01-27T03:33:00.000000", "O": 0.01582199, "H": 0.01588968, "L": 0.015801, "C": 0.0158011, "V": 8.30478052}, {"T": "2018-01-27T03:34:00.000000", "O": 0.01582199, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 3.13611023}, {"T": "2018-01-27T03:35:00.000000", "O": 0.015801, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 13.62959458}, {"T": "2018-01-27T03:36:00.000000", "O": 0.01588994, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 24.0417115}, {"T": "2018-01-27T03:37:00.000000", "O": 0.01583824, "H": 0.01588961, "L": 0.01583824, "C": 0.01588961, "V": 14.35575453}, {"T": "2018-01-27T03:38:00.000000", "O": 0.01588961, "H": 0.01588993, "L": 0.015791, "C": 0.015791, "V": 324.50425598}, {"T": "2018-01-27T03:39:00.000000", "O": 0.0158383, "H": 0.0158383, "L": 0.015791, "C": 0.015791, "V": 2.08617229}, {"T": "2018-01-27T03:40:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 6.94540177}, {"T": "2018-01-27T03:41:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.01579398, "C": 0.015794, "V": 9.2271532}, {"T": "2018-01-27T03:42:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 12.79504636}, {"T": "2018-01-27T03:43:00.000000", "O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.01579399, "V": 9.43255347}, {"T": "2018-01-27T03:44:00.000000", "O": 0.015791, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 13.93423942}, {"T": "2018-01-27T03:45:00.000000", "O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01588333, "V": 16.19494831}, {"T": "2018-01-27T03:46:00.000000", "O": 0.015791, "H": 0.01587333, "L": 0.015791, "C": 0.015791, "V": 2.54408059}, {"T": "2018-01-27T03:47:00.000000", "O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 17.12780295}, {"T": "2018-01-27T03:48:00.000000", "O": 0.0158, "H": 0.01587298, "L": 0.0158, "C": 0.01587298, "V": 7.39199824}, {"T": "2018-01-27T03:49:00.000000", "O": 0.01585, "H": 0.0158733, "L": 0.01585, "C": 0.01585, "V": 6.25361209}, {"T": "2018-01-27T03:50:00.000000", "O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01587366, "V": 81.14762521}, {"T": "2018-01-27T03:51:00.000000", "O": 0.015791, "H": 0.01587366, "L": 0.015791, "C": 0.01582499, "V": 34.0978393}, {"T": "2018-01-27T03:52:00.000000", "O": 0.01582499, "H": 0.01586899, "L": 0.01582499, "C": 0.01586899, "V": 15.94694496}, {"T": "2018-01-27T03:53:00.000000", "O": 0.01586898, "H": 0.01587362, "L": 0.01582499, "C": 0.01582499, "V": 7.66447504}, {"T": "2018-01-27T03:54:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.41414679}, {"T": "2018-01-27T03:55:00.000000", "O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015791, "V": 3.47112798}, {"T": "2018-01-27T03:56:00.000000", "O": 0.01587357, "H": 0.01587357, "L": 0.01587356, "C": 0.01587356, "V": 1.26819553}, {"T": "2018-01-27T03:57:00.000000", "O": 0.015791, "H": 0.01587325, "L": 0.015791, "C": 0.01587068, "V": 1.02284612}, {"T": "2018-01-27T03:58:00.000000", "O": 0.01587068, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.55239467}, {"T": "2018-01-27T03:59:00.000000", "O": 0.01587068, "H": 0.01587098, "L": 0.015821, "C": 0.015821, "V": 1.37181769}, {"T": "2018-01-27T04:00:00.000000", "O": 0.01583228, "H": 0.01587098, "L": 0.01583228, "C": 0.015835, "V": 4.95060143}, {"T": "2018-01-27T04:01:00.000000", "O": 0.01587098, "H": 0.01587098, "L": 0.01584, "C": 0.01587098, "V": 6.63933734}, {"T": "2018-01-27T04:02:00.000000", "O": 0.015835, "H": 0.015835, "L": 0.015835, "C": 0.015835, "V": 36.34594461}, {"T": "2018-01-27T04:03:00.000000", "O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 61.53133819}, {"T": "2018-01-27T04:04:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 0.42418928}, {"T": "2018-01-27T04:05:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 14.70917924}, {"T": "2018-01-27T04:06:00.000000", "O": 0.015791, "H": 0.01583, "L": 0.015791, "C": 0.01583, "V": 0.40816897}, {"T": "2018-01-27T04:07:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.29134662}, {"T": "2018-01-27T04:08:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 5.15154786}, {"T": "2018-01-27T04:09:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581005, "C": 0.01581005, "V": 1.11299773}, {"T": "2018-01-27T04:10:00.000000", "O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.01582002, "V": 155.58367378}, {"T": "2018-01-27T04:11:00.000000", "O": 0.01582002, "H": 0.01582002, "L": 0.01581, "C": 0.01581, "V": 14.56969018}, {"T": "2018-01-27T04:12:00.000000", "O": 0.015829, "H": 0.015829, "L": 0.01581, "C": 0.01581, "V": 4.44298566}, {"T": "2018-01-27T04:13:00.000000", "O": 0.01581, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 6.29076712}, {"T": "2018-01-27T04:14:00.000000", "O": 0.0158225, "H": 0.0158225, "L": 0.015815, "C": 0.015815, "V": 7.1954857}, {"T": "2018-01-27T04:15:00.000000", "O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 11.76491321}, {"T": "2018-01-27T04:16:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 8.81195799}, {"T": "2018-01-27T04:17:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 11.7733459}, {"T": "2018-01-27T04:18:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 2.00958669}, {"T": "2018-01-27T04:19:00.000000", "O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 0.3316429}, {"T": "2018-01-27T04:20:00.000000", "O": 0.015835, "H": 0.01587068, "L": 0.015813, "C": 0.01587068, "V": 2.80352759}, {"T": "2018-01-27T04:21:00.000000", "O": 0.01587068, "H": 0.01587068, "L": 0.015813, "C": 0.015813, "V": 10.94575195}, {"T": "2018-01-27T04:22:00.000000", "O": 0.015813, "H": 0.015871, "L": 0.015813, "C": 0.015813, "V": 6.46617194}, {"T": "2018-01-27T04:23:00.000000", "O": 0.015813, "H": 0.01587067, "L": 0.015813, "C": 0.015813, "V": 5.25935359}, {"T": "2018-01-27T04:24:00.000000", "O": 0.015813, "H": 0.01587035, "L": 0.01581, "C": 0.01581, "V": 2.0569957}, {"T": "2018-01-27T04:25:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.93064728}, {"T": "2018-01-27T04:26:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 0.49362277}, {"T": "2018-01-27T04:27:00.000000", "O": 0.01581, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 16.16245912}, {"T": "2018-01-27T04:28:00.000000", "O": 0.01587366, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 8.31296115}, {"T": "2018-01-27T04:29:00.000000", "O": 0.01581, "H": 0.01584183, "L": 0.015791, "C": 0.01584183, "V": 3.11743035}, {"T": "2018-01-27T04:30:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 3.41182715}, {"T": "2018-01-27T04:31:00.000000", "O": 0.01584183, "H": 0.01587333, "L": 0.01584183, "C": 0.01587301, "V": 18.10153624}, {"T": "2018-01-27T04:32:00.000000", "O": 0.01584183, "H": 0.01587301, "L": 0.01583575, "C": 0.01587301, "V": 5.51105777}, {"T": "2018-01-27T04:33:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 2.0}, {"T": "2018-01-27T04:34:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.01582301, "C": 0.01582301, "V": 5.32164985}, {"T": "2018-01-27T04:35:00.000000", "O": 0.01582301, "H": 0.01584183, "L": 0.015791, "C": 0.015791, "V": 52.99260762}, {"T": "2018-01-27T04:36:00.000000", "O": 0.01584183, "H": 0.01584183, "L": 0.015791, "C": 0.01580715, "V": 11.97650767}, {"T": "2018-01-27T04:37:00.000000", "O": 0.01580715, "H": 0.01580715, "L": 0.015791, "C": 0.015791, "V": 8.47560587}, {"T": "2018-01-27T04:38:00.000000", "O": 0.015791, "H": 0.01580715, "L": 0.015791, "C": 0.01580715, "V": 0.61765314}, {"T": "2018-01-27T04:39:00.000000", "O": 0.01579101, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.4844914}, {"T": "2018-01-27T04:40:00.000000", "O": 0.01579602, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.3951552}, {"T": "2018-01-27T04:41:00.000000", "O": 0.01583233, "H": 0.01583233, "L": 0.01583233, "C": 0.01583233, "V": 1.00705224}, {"T": "2018-01-27T04:42:00.000000", "O": 0.01583233, "H": 0.015855, "L": 0.01583233, "C": 0.015855, "V": 24.31392579}, {"T": "2018-01-27T04:43:00.000000", "O": 0.015855, "H": 0.01587366, "L": 0.015855, "C": 0.01587366, "V": 11.84782963}, {"T": "2018-01-27T04:44:00.000000", "O": 0.01587366, "H": 0.01588954, "L": 0.015855, "C": 0.015855, "V": 8.81219813}, {"T": "2018-01-27T04:45:00.000000", "O": 0.0158552, "H": 0.0158552, "L": 0.015855, "C": 0.0158552, "V": 32.42590315}, {"T": "2018-01-27T04:46:00.000000", "O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 4.81145784}, {"T": "2018-01-27T04:47:00.000000", "O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.01585502, "V": 7.1885144}, {"T": "2018-01-27T04:48:00.000000", "O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 10.00223277}, {"T": "2018-01-27T04:49:00.000000", "O": 0.01585502, "H": 0.0158551, "L": 0.015855, "C": 0.0158551, "V": 8.54091082}, {"T": "2018-01-27T04:50:00.000000", "O": 0.0158551, "H": 0.01588954, "L": 0.0158551, "C": 0.01588954, "V": 11.96643295}, {"T": "2018-01-27T04:51:00.000000", "O": 0.01588954, "H": 0.01588954, "L": 0.01585519, "C": 0.01588953, "V": 4.91028927}, {"T": "2018-01-27T04:52:00.000000", "O": 0.01588953, "H": 0.01588954, "L": 0.0158551, "C": 0.01588953, "V": 19.93151713}, {"T": "2018-01-27T04:53:00.000000", "O": 0.01588953, "H": 0.01588954, "L": 0.01579103, "C": 0.01588954, "V": 11.69053734}, {"T": "2018-01-27T04:54:00.000000", "O": 0.01588954, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 1.7706671}, {"T": "2018-01-27T04:55:00.000000", "O": 0.0158, "H": 0.01589099, "L": 0.0158, "C": 0.01589099, "V": 4.51457428}, {"T": "2018-01-27T04:56:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.015791, "V": 5.01743768}, {"T": "2018-01-27T04:57:00.000000", "O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 20.36876189}, {"T": "2018-01-27T04:58:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.01579103, "V": 69.15352954}, {"T": "2018-01-27T04:59:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.0158, "V": 32.15785404}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 92.03012206}, {"T": "2018-01-27T05:01:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 2.44550724}, {"T": "2018-01-27T05:02:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 10.44072226}, {"T": "2018-01-27T05:03:00.000000", "O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 0.58401462}, {"T": "2018-01-27T05:04:00.000000", "O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.01579551, "V": 3.32520651}, {"T": "2018-01-27T05:05:00.000000", "O": 0.01579551, "H": 0.01579551, "L": 0.01579551, "C": 0.01579551, "V": 0.77272846}, {"T": "2018-01-27T05:06:00.000000", "O": 0.01579551, "H": 0.01579551, "L": 0.01579102, "C": 0.01579551, "V": 1.3133667}, {"T": "2018-01-27T05:07:00.000000", "O": 0.015791, "H": 0.01579551, "L": 0.015791, "C": 0.01579551, "V": 0.90162933}, {"T": "2018-01-27T05:08:00.000000", "O": 0.015791, "H": 0.0157955, "L": 0.015791, "C": 0.015791, "V": 2.00673959}, {"T": "2018-01-27T05:09:00.000000", "O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 0.24765755}, {"T": "2018-01-27T05:10:00.000000", "O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 1.18582948}, {"T": "2018-01-27T05:11:00.000000", "O": 0.0157955, "H": 0.015885, "L": 0.01579325, "C": 0.01588499, "V": 39.63132128}, {"T": "2018-01-27T05:12:00.000000", "O": 0.01579325, "H": 0.0157955, "L": 0.01579325, "C": 0.0157955, "V": 5.18674618}, {"T": "2018-01-27T05:13:00.000000", "O": 0.01579325, "H": 0.0157955, "L": 0.015775, "C": 0.015775, "V": 62.69354667}, {"T": "2018-01-27T05:14:00.000000", "O": 0.015775, "H": 0.015781, "L": 0.015775, "C": 0.015775, "V": 30.12295919}, {"T": "2018-01-27T05:15:00.000000", "O": 0.015781, "H": 0.01586968, "L": 0.015781, "C": 0.01586968, "V": 5.08059227}, {"T": "2018-01-27T05:16:00.000000", "O": 0.01587364, "H": 0.01587364, "L": 0.015775, "C": 0.015869, "V": 27.85290112}, {"T": "2018-01-27T05:17:00.000000", "O": 0.01577502, "H": 0.01586868, "L": 0.015775, "C": 0.015775, "V": 9.83301191}, {"T": "2018-01-27T05:18:00.000000", "O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.01586468, "V": 0.69219684}, {"T": "2018-01-27T05:19:00.000000", "O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.0157751, "V": 5.36918758}, {"T": "2018-01-27T05:20:00.000000", "O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.0157751, "V": 37.39562744}, {"T": "2018-01-27T05:21:00.000000", "O": 0.015778, "H": 0.015778, "L": 0.015778, "C": 0.015778, "V": 5.73415749}, {"T": "2018-01-27T05:22:00.000000", "O": 0.015778, "H": 0.01586865, "L": 0.015778, "C": 0.01586864, "V": 2.94038226}, {"T": "2018-01-27T05:23:00.000000", "O": 0.01577801, "H": 0.01586399, "L": 0.015778, "C": 0.015778, "V": 11.96844108}, {"T": "2018-01-27T05:24:00.000000", "O": 0.0157751, "H": 0.01586, "L": 0.0157751, "C": 0.015778, "V": 2.89649551}, {"T": "2018-01-27T05:26:00.000000", "O": 0.01578, "H": 0.015855, "L": 0.01578, "C": 0.015855, "V": 8.00286786}, {"T": "2018-01-27T05:27:00.000000", "O": 0.01585899, "H": 0.01585899, "L": 0.015778, "C": 0.015778, "V": 10.53719806}, {"T": "2018-01-27T05:28:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.60099367}, {"T": "2018-01-27T05:29:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.9505061}, {"T": "2018-01-27T05:30:00.000000", "O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.015855, "V": 16.74360911}, {"T": "2018-01-27T05:31:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.015779, "C": 0.015779, "V": 2.11509897}, {"T": "2018-01-27T05:32:00.000000", "O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 2.33880091}, {"T": "2018-01-27T05:33:00.000000", "O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 13.73525503}, {"T": "2018-01-27T05:34:00.000000", "O": 0.015779, "H": 0.01585497, "L": 0.0157751, "C": 0.01585497, "V": 15.3398101}, {"T": "2018-01-27T05:35:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577512, "V": 8.68055075}, {"T": "2018-01-27T05:36:00.000000", "O": 0.01577512, "H": 0.01585468, "L": 0.01577512, "C": 0.01585468, "V": 6.75018623}, {"T": "2018-01-27T05:37:00.000000", "O": 0.01577513, "H": 0.01577513, "L": 0.01577513, "C": 0.01577513, "V": 1.57638176}, {"T": "2018-01-27T05:38:00.000000", "O": 0.01577513, "H": 0.01577653, "L": 0.01577513, "C": 0.01577653, "V": 9.16683311}, {"T": "2018-01-27T05:39:00.000000", "O": 0.0157766, "H": 0.0157766, "L": 0.01577513, "C": 0.01577513, "V": 14.36315852}, {"T": "2018-01-27T05:40:00.000000", "O": 0.01577653, "H": 0.015854, "L": 0.01577513, "C": 0.015854, "V": 16.51233022}, {"T": "2018-01-27T05:41:00.000000", "O": 0.015854, "H": 0.015854, "L": 0.01577513, "C": 0.01577513, "V": 34.30322745}, {"T": "2018-01-27T05:43:00.000000", "O": 0.01577514, "H": 0.015864, "L": 0.01577513, "C": 0.01577513, "V": 43.22727015}, {"T": "2018-01-27T05:44:00.000000", "O": 0.01577513, "H": 0.01577514, "L": 0.01577513, "C": 0.01577514, "V": 2.29727331}, {"T": "2018-01-27T05:45:00.000000", "O": 0.01577515, "H": 0.015864, "L": 0.01577515, "C": 0.015864, "V": 1.56908894}, {"T": "2018-01-27T05:46:00.000000", "O": 0.01577521, "H": 0.015864, "L": 0.0157752, "C": 0.0157752, "V": 5.86418446}, {"T": "2018-01-27T05:47:00.000000", "O": 0.0157752, "H": 0.015869, "L": 0.0157752, "C": 0.0157752, "V": 22.81967342}, {"T": "2018-01-27T05:48:00.000000", "O": 0.01581956, "H": 0.01581956, "L": 0.01581956, "C": 0.01581956, "V": 2.25970715}, {"T": "2018-01-27T05:49:00.000000", "O": 0.01586998, "H": 0.01586998, "L": 0.01584477, "C": 0.01584477, "V": 0.79221537}, {"T": "2018-01-27T05:50:00.000000", "O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 2.35922782}, {"T": "2018-01-27T05:51:00.000000", "O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 6.15229273}, {"T": "2018-01-27T05:52:00.000000", "O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 5.81564767}, {"T": "2018-01-27T05:53:00.000000", "O": 0.01586999, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 5.24016433}, {"T": "2018-01-27T05:54:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 12.70034646}, {"T": "2018-01-27T05:55:00.000000", "O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 1.08720146}, {"T": "2018-01-27T05:56:00.000000", "O": 0.015865, "H": 0.015865, "L": 0.0158, "C": 0.01584477, "V": 7.45082965}, {"T": "2018-01-27T05:57:00.000000", "O": 0.0158, "H": 0.01584477, "L": 0.0157752, "C": 0.01584477, "V": 16.77191568}, {"T": "2018-01-27T05:58:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01584477, "C": 0.01584477, "V": 3.14770931}, {"T": "2018-01-27T05:59:00.000000", "O": 0.01578, "H": 0.0158699, "L": 0.01578, "C": 0.01584477, "V": 4.50553205}, {"T": "2018-01-27T06:00:00.000000", "O": 0.01577521, "H": 0.01584477, "L": 0.01577521, "C": 0.01578001, "V": 12.25882734}, {"T": "2018-01-27T06:01:00.000000", "O": 0.01584477, "H": 0.0158699, "L": 0.01581238, "C": 0.0158699, "V": 3.07523371}, {"T": "2018-01-27T06:02:00.000000", "O": 0.01581238, "H": 0.01584477, "L": 0.01581238, "C": 0.01584477, "V": 2.21234511}, {"T": "2018-01-27T06:03:00.000000", "O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.0158699, "V": 1.78005339}, {"T": "2018-01-27T06:04:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 3.07259871}, {"T": "2018-01-27T06:05:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.10400531}, {"T": "2018-01-27T06:06:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.96791399}, {"T": "2018-01-27T06:08:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 25.83591361}, {"T": "2018-01-27T06:09:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 0.63788622}, {"T": "2018-01-27T06:10:00.000000", "O": 0.0158425, "H": 0.015865, "L": 0.01582, "C": 0.01582, "V": 30.51412986}, {"T": "2018-01-27T06:11:00.000000", "O": 0.01585468, "H": 0.01585468, "L": 0.01582, "C": 0.01582, "V": 2.02225455}, {"T": "2018-01-27T06:12:00.000000", "O": 0.01582, "H": 0.015865, "L": 0.01581989, "C": 0.01582, "V": 9.61176854}, {"T": "2018-01-27T06:13:00.000000", "O": 0.015865, "H": 0.015865, "L": 0.01583, "C": 0.01583, "V": 5.67850287}, {"T": "2018-01-27T06:14:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581989, "C": 0.01581989, "V": 7.25125333}, {"T": "2018-01-27T06:15:00.000000", "O": 0.0158199, "H": 0.0158199, "L": 0.0158199, "C": 0.0158199, "V": 0.60551014}, {"T": "2018-01-27T06:16:00.000000", "O": 0.0158199, "H": 0.015895, "L": 0.01581989, "C": 0.01588497, "V": 140.93317175}, {"T": "2018-01-27T06:17:00.000000", "O": 0.01581989, "H": 0.01588499, "L": 0.015775, "C": 0.015775, "V": 139.14636027}, {"T": "2018-01-27T06:18:00.000000", "O": 0.01587997, "H": 0.01588, "L": 0.015775, "C": 0.01588, "V": 7.93524188}, {"T": "2018-01-27T06:19:00.000000", "O": 0.01577508, "H": 0.01577508, "L": 0.01577501, "C": 0.01577501, "V": 6.0473774}, {"T": "2018-01-27T06:20:00.000000", "O": 0.01577503, "H": 0.01587967, "L": 0.01577503, "C": 0.01582742, "V": 8.69064318}, {"T": "2018-01-27T06:21:00.000000", "O": 0.01582742, "H": 0.01587977, "L": 0.01582742, "C": 0.01582742, "V": 13.04522223}, {"T": "2018-01-27T06:22:00.000000", "O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587978, "V": 5.79545245}, {"T": "2018-01-27T06:23:00.000000", "O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587977, "V": 3.25360919}, {"T": "2018-01-27T06:24:00.000000", "O": 0.01587977, "H": 0.01587977, "L": 0.01587977, "C": 0.01587977, "V": 6.07363915}, {"T": "2018-01-27T06:25:00.000000", "O": 0.01587978, "H": 0.01587978, "L": 0.01585, "C": 0.01585, "V": 5.62946696}, {"T": "2018-01-27T06:26:00.000000", "O": 0.01578001, "H": 0.01587978, "L": 0.015775, "C": 0.015785, "V": 14.9473081}, {"T": "2018-01-27T06:27:00.000000", "O": 0.015785, "H": 0.01587978, "L": 0.015785, "C": 0.01587978, "V": 5.08183569}, {"T": "2018-01-27T06:28:00.000000", "O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01586947, "V": 9.53015859}, {"T": "2018-01-27T06:29:00.000000", "O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01582749, "V": 6.51226091}, {"T": "2018-01-27T06:30:00.000000", "O": 0.01584321, "H": 0.01584847, "L": 0.015785, "C": 0.015785, "V": 60.41441131}, {"T": "2018-01-27T06:32:00.000000", "O": 0.01579, "H": 0.01586915, "L": 0.015785, "C": 0.015785, "V": 12.670824}, {"T": "2018-01-27T06:33:00.000000", "O": 0.01586867, "H": 0.01586868, "L": 0.015785, "C": 0.01586867, "V": 8.51372657}, {"T": "2018-01-27T06:34:00.000000", "O": 0.015868, "H": 0.015868, "L": 0.015868, "C": 0.015868, "V": 70.45011404}, {"T": "2018-01-27T06:35:00.000000", "O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.015866, "V": 24.93051925}, {"T": "2018-01-27T06:36:00.000000", "O": 0.015866, "H": 0.015866, "L": 0.015785, "C": 0.015785, "V": 3.26686506}, {"T": "2018-01-27T06:37:00.000000", "O": 0.015785, "H": 0.015868, "L": 0.015785, "C": 0.015868, "V": 25.342527}, {"T": "2018-01-27T06:38:00.000000", "O": 0.01586799, "H": 0.015868, "L": 0.0157952, "C": 0.015868, "V": 9.09445452}, {"T": "2018-01-27T06:39:00.000000", "O": 0.01579521, "H": 0.015868, "L": 0.01579521, "C": 0.01579521, "V": 41.03391531}, {"T": "2018-01-27T06:40:00.000000", "O": 0.015868, "H": 0.015868, "L": 0.015805, "C": 0.015805, "V": 17.6363336}, {"T": "2018-01-27T06:41:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157952, "C": 0.0158, "V": 43.67566731}, {"T": "2018-01-27T06:42:00.000000", "O": 0.01579, "H": 0.01586799, "L": 0.01579, "C": 0.01586799, "V": 9.02900341}, {"T": "2018-01-27T06:43:00.000000", "O": 0.01586799, "H": 0.01586947, "L": 0.01579501, "C": 0.01586947, "V": 167.6932275}, {"T": "2018-01-27T06:44:00.000000", "O": 0.01587499, "H": 0.01592082, "L": 0.015815, "C": 0.01592082, "V": 51.47542238}, {"T": "2018-01-27T06:45:00.000000", "O": 0.01592525, "H": 0.01594658, "L": 0.01588501, "C": 0.01593985, "V": 15.88799754}, {"T": "2018-01-27T06:46:00.000000", "O": 0.01586805, "H": 0.01594658, "L": 0.01586805, "C": 0.015894, "V": 24.54876266}, {"T": "2018-01-27T06:47:00.000000", "O": 0.015894, "H": 0.0159612, "L": 0.015894, "C": 0.0159612, "V": 104.03605644}, {"T": "2018-01-27T06:48:00.000000", "O": 0.0159612, "H": 0.0159612, "L": 0.015894, "C": 0.015894, "V": 1.98377727}, {"T": "2018-01-27T06:49:00.000000", "O": 0.015894, "H": 0.01598493, "L": 0.015894, "C": 0.01598493, "V": 37.09506023}, {"T": "2018-01-27T06:50:00.000000", "O": 0.01592902, "H": 0.01598493, "L": 0.01592902, "C": 0.01594406, "V": 5.3280375}, {"T": "2018-01-27T06:51:00.000000", "O": 0.0159612, "H": 0.016, "L": 0.01595348, "C": 0.01595348, "V": 10.59341148}, {"T": "2018-01-27T06:52:00.000000", "O": 0.01594428, "H": 0.016, "L": 0.01594428, "C": 0.01596401, "V": 18.49077666}, {"T": "2018-01-27T06:53:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596401, "C": 0.01596402, "V": 5.23708973}, {"T": "2018-01-27T06:54:00.000000", "O": 0.01596403, "H": 0.01599999, "L": 0.01596403, "C": 0.01599999, "V": 3.06358994}, {"T": "2018-01-27T06:55:00.000000", "O": 0.01599999, "H": 0.01601, "L": 0.01597001, "C": 0.01601, "V": 6.55289759}, {"T": "2018-01-27T06:56:00.000000", "O": 0.01599, "H": 0.01601001, "L": 0.01599, "C": 0.01601001, "V": 6.59837246}, {"T": "2018-01-27T06:57:00.000000", "O": 0.01601, "H": 0.01601001, "L": 0.01601, "C": 0.01601001, "V": 67.41962198}, {"T": "2018-01-27T06:58:00.000000", "O": 0.01601001, "H": 0.01604, "L": 0.01597842, "C": 0.01601, "V": 106.63311313}, {"T": "2018-01-27T06:59:00.000000", "O": 0.01597844, "H": 0.0160405, "L": 0.01597844, "C": 0.01601149, "V": 76.61139899}, {"T": "2018-01-27T07:00:00.000000", "O": 0.01601149, "H": 0.01603, "L": 0.01601149, "C": 0.0160115, "V": 3.16764739}, {"T": "2018-01-27T07:01:00.000000", "O": 0.01601149, "H": 0.0160405, "L": 0.01601149, "C": 0.0160115, "V": 6.43997919}, {"T": "2018-01-27T07:02:00.000000", "O": 0.0160115, "H": 0.0160405, "L": 0.0160115, "C": 0.0160405, "V": 6.37421242}, {"T": "2018-01-27T07:03:00.000000", "O": 0.0160115, "H": 0.01604238, "L": 0.0160115, "C": 0.01604238, "V": 31.64202949}, {"T": "2018-01-27T07:04:00.000000", "O": 0.01604625, "H": 0.01605109, "L": 0.0160115, "C": 0.01605109, "V": 22.37631099}, {"T": "2018-01-27T07:05:00.000000", "O": 0.01605109, "H": 0.01605109, "L": 0.01605108, "C": 0.01605109, "V": 5.17285036}, {"T": "2018-01-27T07:06:00.000000", "O": 0.01605109, "H": 0.01606, "L": 0.01597845, "C": 0.0160511, "V": 27.75945505}, {"T": "2018-01-27T07:07:00.000000", "O": 0.01598801, "H": 0.01605834, "L": 0.01598801, "C": 0.01605802, "V": 19.86477368}, {"T": "2018-01-27T07:08:00.000000", "O": 0.01605834, "H": 0.01606, "L": 0.01597002, "C": 0.01605, "V": 58.1338944}, {"T": "2018-01-27T07:09:00.000000", "O": 0.01605, "H": 0.0160502, "L": 0.01605, "C": 0.0160502, "V": 19.25300451}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0160502, "H": 0.01605968, "L": 0.0160502, "C": 0.01605483, "V": 2.24185951}, {"T": "2018-01-27T07:11:00.000000", "O": 0.01605483, "H": 0.01605483, "L": 0.01605, "C": 0.01605, "V": 24.75737896}, {"T": "2018-01-27T07:12:00.000000", "O": 0.01605968, "H": 0.01606, "L": 0.01598001, "C": 0.01598001, "V": 15.33419467}, {"T": "2018-01-27T07:13:00.000000", "O": 0.01605968, "H": 0.01606, "L": 0.01601808, "C": 0.01601808, "V": 6.35513417}, {"T": "2018-01-27T07:14:00.000000", "O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.015985, "V": 2.39004718}, {"T": "2018-01-27T07:15:00.000000", "O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.01601808, "V": 9.59761972}, {"T": "2018-01-27T07:16:00.000000", "O": 0.01601808, "H": 0.01606, "L": 0.01601808, "C": 0.01606, "V": 17.39331393}, {"T": "2018-01-27T07:17:00.000000", "O": 0.01598501, "H": 0.01606, "L": 0.015953, "C": 0.01606, "V": 41.83876667}, {"T": "2018-01-27T07:18:00.000000", "O": 0.015985, "H": 0.0159855, "L": 0.01598051, "C": 0.01598051, "V": 19.98733533}, {"T": "2018-01-27T07:19:00.000000", "O": 0.01598051, "H": 0.0159855, "L": 0.01598051, "C": 0.0159855, "V": 3.78224106}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0159855, "H": 0.0159855, "L": 0.01598524, "C": 0.01598524, "V": 0.91357404}, {"T": "2018-01-27T07:21:00.000000", "O": 0.01598524, "H": 0.01598524, "L": 0.01598524, "C": 0.01598524, "V": 1.56399994}, {"T": "2018-01-27T07:22:00.000000", "O": 0.01598524, "H": 0.01604884, "L": 0.01598524, "C": 0.01604884, "V": 12.74424084}, {"T": "2018-01-27T07:23:00.000000", "O": 0.01600075, "H": 0.01600075, "L": 0.0159853, "C": 0.01600074, "V": 4.90950508}, {"T": "2018-01-27T07:24:00.000000", "O": 0.0159853, "H": 0.01600074, "L": 0.01598524, "C": 0.01600074, "V": 2.75129246}, {"T": "2018-01-27T07:25:00.000000", "O": 0.01598525, "H": 0.01600075, "L": 0.01598524, "C": 0.01598524, "V": 17.16581983}, {"T": "2018-01-27T07:26:00.000000", "O": 0.01604884, "H": 0.01604884, "L": 0.01598524, "C": 0.01598524, "V": 1.42012809}, {"T": "2018-01-27T07:27:00.000000", "O": 0.01604884, "H": 0.01604884, "L": 0.01598525, "C": 0.01598525, "V": 1.74908676}, {"T": "2018-01-27T07:28:00.000000", "O": 0.01604852, "H": 0.01604852, "L": 0.01598525, "C": 0.01598525, "V": 6.6234154}, {"T": "2018-01-27T07:29:00.000000", "O": 0.01603968, "H": 0.01604884, "L": 0.01603968, "C": 0.01604, "V": 12.14243289}, {"T": "2018-01-27T07:30:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.01603968, "C": 0.01603968, "V": 8.8487044}, {"T": "2018-01-27T07:31:00.000000", "O": 0.01603968, "H": 0.01604, "L": 0.01599299, "C": 0.01599299, "V": 5.38604878}, {"T": "2018-01-27T07:32:00.000000", "O": 0.01599299, "H": 0.016, "L": 0.01599299, "C": 0.01599299, "V": 2.82173098}, {"T": "2018-01-27T07:33:00.000000", "O": 0.016, "H": 0.01603999, "L": 0.016, "C": 0.01603999, "V": 0.53451554}, {"T": "2018-01-27T07:34:00.000000", "O": 0.01599299, "H": 0.01599299, "L": 0.01599298, "C": 0.01599298, "V": 2.15617434}, {"T": "2018-01-27T07:35:00.000000", "O": 0.01599298, "H": 0.01599299, "L": 0.01599298, "C": 0.01599299, "V": 3.60298156}, {"T": "2018-01-27T07:36:00.000000", "O": 0.015993, "H": 0.016039, "L": 0.01599299, "C": 0.016039, "V": 68.42210703}, {"T": "2018-01-27T07:37:00.000000", "O": 0.016039, "H": 0.0160495, "L": 0.01599379, "C": 0.01599379, "V": 57.48868026}, {"T": "2018-01-27T07:38:00.000000", "O": 0.01599379, "H": 0.01606, "L": 0.01598525, "C": 0.01606, "V": 3.70914249}, {"T": "2018-01-27T07:39:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 56.92624082}, {"T": "2018-01-27T07:40:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01599009, "C": 0.01599009, "V": 16.53865534}, {"T": "2018-01-27T07:41:00.000000", "O": 0.01599009, "H": 0.01604394, "L": 0.01599009, "C": 0.01602599, "V": 6.97072526}, {"T": "2018-01-27T07:42:00.000000", "O": 0.01604394, "H": 0.01606, "L": 0.01602599, "C": 0.01602599, "V": 11.34672049}, {"T": "2018-01-27T07:43:00.000000", "O": 0.01606, "H": 0.01606273, "L": 0.01606, "C": 0.01606273, "V": 5.55564521}, {"T": "2018-01-27T07:44:00.000000", "O": 0.01606139, "H": 0.01606273, "L": 0.01602604, "C": 0.01606139, "V": 8.68860254}, {"T": "2018-01-27T07:45:00.000000", "O": 0.01606139, "H": 0.01607, "L": 0.01602604, "C": 0.01606273, "V": 6.97550788}, {"T": "2018-01-27T07:46:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606139, "C": 0.0160614, "V": 1.95551982}, {"T": "2018-01-27T07:47:00.000000", "O": 0.0160614, "H": 0.01607, "L": 0.01606139, "C": 0.01607, "V": 27.11724189}, {"T": "2018-01-27T07:48:00.000000", "O": 0.016071, "H": 0.016071, "L": 0.01607, "C": 0.01607, "V": 5.47931909}, {"T": "2018-01-27T07:49:00.000000", "O": 0.01606139, "H": 0.0160614, "L": 0.01606139, "C": 0.0160614, "V": 3.59285675}, {"T": "2018-01-27T07:50:00.000000", "O": 0.01606139, "H": 0.0160614, "L": 0.01602, "C": 0.0160614, "V": 13.2522492}, {"T": "2018-01-27T07:51:00.000000", "O": 0.0160614, "H": 0.016079, "L": 0.0160614, "C": 0.0160614, "V": 24.30396334}, {"T": "2018-01-27T07:52:00.000000", "O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.0160614, "V": 17.57177822}, {"T": "2018-01-27T07:53:00.000000", "O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.0160614, "V": 21.41946384}, {"T": "2018-01-27T07:54:00.000000", "O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.01607867, "V": 0.16237456}, {"T": "2018-01-27T07:55:00.000000", "O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01607899, "V": 14.81638496}, {"T": "2018-01-27T07:56:00.000000", "O": 0.01607899, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 13.59638165}, {"T": "2018-01-27T07:57:00.000000", "O": 0.01606141, "H": 0.01607868, "L": 0.01606141, "C": 0.01607868, "V": 14.58219416}, {"T": "2018-01-27T07:58:00.000000", "O": 0.01606141, "H": 0.01606141, "L": 0.01606141, "C": 0.01606141, "V": 1.97499471}, {"T": "2018-01-27T07:59:00.000000", "O": 0.01607836, "H": 0.01607836, "L": 0.01606141, "C": 0.01606141, "V": 1.7441955}, {"T": "2018-01-27T08:00:00.000000", "O": 0.01606141, "H": 0.01606141, "L": 0.0160614, "C": 0.0160614, "V": 11.74621357}, {"T": "2018-01-27T08:01:00.000000", "O": 0.01606141, "H": 0.01607804, "L": 0.01606141, "C": 0.01606972, "V": 2.70695696}, {"T": "2018-01-27T08:02:00.000000", "O": 0.01607804, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 12.72771296}, {"T": "2018-01-27T08:03:00.000000", "O": 0.01606972, "H": 0.016079, "L": 0.01606972, "C": 0.01606978, "V": 23.64135328}, {"T": "2018-01-27T08:04:00.000000", "O": 0.01606978, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 1.98027698}, {"T": "2018-01-27T08:05:00.000000", "O": 0.016079, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 5.19906514}, {"T": "2018-01-27T08:06:00.000000", "O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01608825, "V": 12.22742002}, {"T": "2018-01-27T08:07:00.000000", "O": 0.016079, "H": 0.01608825, "L": 0.01599303, "C": 0.01599801, "V": 36.79299739}, {"T": "2018-01-27T08:08:00.000000", "O": 0.01599301, "H": 0.01607068, "L": 0.01599301, "C": 0.01599301, "V": 4.92562762}, {"T": "2018-01-27T08:09:00.000000", "O": 0.01607068, "H": 0.01607068, "L": 0.01607068, "C": 0.01607068, "V": 0.20935364}, {"T": "2018-01-27T08:10:00.000000", "O": 0.01607068, "H": 0.01607068, "L": 0.016, "C": 0.016, "V": 5.53918464}, {"T": "2018-01-27T08:11:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.69610159}, {"T": "2018-01-27T08:12:00.000000", "O": 0.016, "H": 0.016067, "L": 0.016, "C": 0.016, "V": 2.45525175}, {"T": "2018-01-27T08:13:00.000000", "O": 0.016, "H": 0.01607004, "L": 0.015993, "C": 0.015993, "V": 5.5056303}, {"T": "2018-01-27T08:14:00.000000", "O": 0.016, "H": 0.01607004, "L": 0.016, "C": 0.01607004, "V": 0.46387555}, {"T": "2018-01-27T08:15:00.000000", "O": 0.01606972, "H": 0.01606972, "L": 0.015993, "C": 0.015998, "V": 25.03707316}, {"T": "2018-01-27T08:16:00.000000", "O": 0.015998, "H": 0.015998, "L": 0.015993, "C": 0.015993, "V": 1.94234239}, {"T": "2018-01-27T08:17:00.000000", "O": 0.015993, "H": 0.01606972, "L": 0.01597901, "C": 0.01598401, "V": 36.35216944}, {"T": "2018-01-27T08:18:00.000000", "O": 0.015989, "H": 0.0160694, "L": 0.01598403, "C": 0.0160694, "V": 9.67635223}, {"T": "2018-01-27T08:19:00.000000", "O": 0.0160694, "H": 0.01606972, "L": 0.0160694, "C": 0.01606972, "V": 1.71514915}, {"T": "2018-01-27T08:20:00.000000", "O": 0.01598911, "H": 0.0160694, "L": 0.01598911, "C": 0.01599501, "V": 8.38136457}, {"T": "2018-01-27T08:21:00.000000", "O": 0.016, "H": 0.01606935, "L": 0.016, "C": 0.01606935, "V": 2.98553535}, {"T": "2018-01-27T08:22:00.000000", "O": 0.01606934, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 6.97038674}, {"T": "2018-01-27T08:23:00.000000", "O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606934, "V": 2.84757876}, {"T": "2018-01-27T08:24:00.000000", "O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 4.37950536}, {"T": "2018-01-27T08:25:00.000000", "O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600001, "V": 18.30490583}, {"T": "2018-01-27T08:26:00.000000", "O": 0.01606934, "H": 0.01606934, "L": 0.01606934, "C": 0.01606934, "V": 24.32010805}, {"T": "2018-01-27T08:27:00.000000", "O": 0.01600001, "H": 0.01606934, "L": 0.01600001, "C": 0.01606932, "V": 32.20232427}, {"T": "2018-01-27T08:28:00.000000", "O": 0.01606932, "H": 0.01606932, "L": 0.01600001, "C": 0.01606932, "V": 3.70516353}, {"T": "2018-01-27T08:29:00.000000", "O": 0.01606932, "H": 0.01606932, "L": 0.01600004, "C": 0.01600004, "V": 8.17897616}, {"T": "2018-01-27T08:30:00.000000", "O": 0.01600014, "H": 0.016069, "L": 0.01600003, "C": 0.01600005, "V": 3.90621568}, {"T": "2018-01-27T08:31:00.000000", "O": 0.01600007, "H": 0.016069, "L": 0.01600007, "C": 0.016069, "V": 3.4500881}, {"T": "2018-01-27T08:32:00.000000", "O": 0.016069, "H": 0.016069, "L": 0.01600002, "C": 0.01600002, "V": 2.47664816}, {"T": "2018-01-27T08:33:00.000000", "O": 0.01600003, "H": 0.016068, "L": 0.01600001, "C": 0.01600002, "V": 2.26610179}, {"T": "2018-01-27T08:34:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01600002, "C": 0.01600002, "V": 4.6644833}, {"T": "2018-01-27T08:35:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01606, "C": 0.01606, "V": 0.06890622}, {"T": "2018-01-27T08:36:00.000000", "O": 0.01605, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 4.43317311}, {"T": "2018-01-27T08:37:00.000000", "O": 0.01600005, "H": 0.01605968, "L": 0.01600004, "C": 0.01600005, "V": 8.64072815}, {"T": "2018-01-27T08:38:00.000000", "O": 0.01600005, "H": 0.01600005, "L": 0.01600005, "C": 0.01600005, "V": 0.56594386}, {"T": "2018-01-27T08:39:00.000000", "O": 0.01600004, "H": 0.01600004, "L": 0.01600004, "C": 0.01600004, "V": 5.11387152}, {"T": "2018-01-27T08:40:00.000000", "O": 0.01600005, "H": 0.01605968, "L": 0.01597019, "C": 0.016, "V": 63.41749929}, {"T": "2018-01-27T08:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598004, "C": 0.016, "V": 2.48619188}, {"T": "2018-01-27T08:42:00.000000", "O": 0.01598006, "H": 0.01603935, "L": 0.01596101, "C": 0.01603935, "V": 20.35255893}, {"T": "2018-01-27T08:43:00.000000", "O": 0.016, "H": 0.01603935, "L": 0.015966, "C": 0.015983, "V": 12.9788599}, {"T": "2018-01-27T08:44:00.000000", "O": 0.01598301, "H": 0.01603935, "L": 0.01598301, "C": 0.01603933, "V": 13.84194052}, {"T": "2018-01-27T08:45:00.000000", "O": 0.01603933, "H": 0.01603933, "L": 0.01600001, "C": 0.01603933, "V": 1.53050226}, {"T": "2018-01-27T08:46:00.000000", "O": 0.01600006, "H": 0.01603933, "L": 0.01600006, "C": 0.01603933, "V": 1.19574961}, {"T": "2018-01-27T08:47:00.000000", "O": 0.01600007, "H": 0.01603933, "L": 0.01600007, "C": 0.01603933, "V": 4.54673356}, {"T": "2018-01-27T08:48:00.000000", "O": 0.01603933, "H": 0.01606, "L": 0.015978, "C": 0.01598301, "V": 27.65235199}, {"T": "2018-01-27T08:49:00.000000", "O": 0.01606, "H": 0.01606768, "L": 0.01606, "C": 0.01606768, "V": 2.1953015}, {"T": "2018-01-27T08:50:00.000000", "O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 10.24260552}, {"T": "2018-01-27T08:51:00.000000", "O": 0.0160677, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 10.90690152}, {"T": "2018-01-27T08:52:00.000000", "O": 0.01606768, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 24.68133851}, {"T": "2018-01-27T08:53:00.000000", "O": 0.01606799, "H": 0.01606799, "L": 0.01606768, "C": 0.01606768, "V": 0.58394614}, {"T": "2018-01-27T08:54:00.000000", "O": 0.01606768, "H": 0.01606768, "L": 0.01606768, "C": 0.01606768, "V": 0.52935919}, {"T": "2018-01-27T08:55:00.000000", "O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.01598646, "V": 2.71571724}, {"T": "2018-01-27T08:56:00.000000", "O": 0.01606968, "H": 0.01606968, "L": 0.01598651, "C": 0.01598651, "V": 5.74348041}, {"T": "2018-01-27T08:58:00.000000", "O": 0.01606968, "H": 0.01606968, "L": 0.01598657, "C": 0.01598659, "V": 2.40697199}, {"T": "2018-01-27T08:59:00.000000", "O": 0.01606968, "H": 0.01606968, "L": 0.016, "C": 0.016, "V": 1.25492148}, {"T": "2018-01-27T09:00:00.000000", "O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.016067, "V": 2.7831759}, {"T": "2018-01-27T09:01:00.000000", "O": 0.01606936, "H": 0.01606936, "L": 0.01606936, "C": 0.01606936, "V": 0.1714524}, {"T": "2018-01-27T09:02:00.000000", "O": 0.016, "H": 0.01606904, "L": 0.016, "C": 0.016, "V": 1.27309131}, {"T": "2018-01-27T09:03:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.3152179}, {"T": "2018-01-27T09:04:00.000000", "O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 2.7611728}, {"T": "2018-01-27T09:05:00.000000", "O": 0.016, "H": 0.01606935, "L": 0.01599706, "C": 0.01606904, "V": 7.14710341}, {"T": "2018-01-27T09:06:00.000000", "O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 4.6059179}, {"T": "2018-01-27T09:07:00.000000", "O": 0.01599706, "H": 0.016064, "L": 0.01599703, "C": 0.01599705, "V": 10.29225911}, {"T": "2018-01-27T09:08:00.000000", "O": 0.016064, "H": 0.01606871, "L": 0.01599203, "C": 0.01599203, "V": 5.59181593}, {"T": "2018-01-27T09:09:00.000000", "O": 0.016064, "H": 0.016064, "L": 0.016056, "C": 0.016056, "V": 6.48388024}, {"T": "2018-01-27T09:10:00.000000", "O": 0.01606368, "H": 0.01606871, "L": 0.016056, "C": 0.016056, "V": 46.01120442}, {"T": "2018-01-27T09:11:00.000000", "O": 0.01606871, "H": 0.01606871, "L": 0.01598646, "C": 0.01606871, "V": 34.96843667}, {"T": "2018-01-27T09:12:00.000000", "O": 0.01598646, "H": 0.01606871, "L": 0.01598646, "C": 0.01606839, "V": 9.17733461}, {"T": "2018-01-27T09:13:00.000000", "O": 0.01598651, "H": 0.01598651, "L": 0.01598651, "C": 0.01598651, "V": 1.40260311}, {"T": "2018-01-27T09:14:00.000000", "O": 0.01606807, "H": 0.01606807, "L": 0.01598651, "C": 0.01598651, "V": 5.38301893}, {"T": "2018-01-27T09:15:00.000000", "O": 0.01598651, "H": 0.01606871, "L": 0.01598651, "C": 0.01606839, "V": 7.86873783}, {"T": "2018-01-27T09:16:00.000000", "O": 0.01606838, "H": 0.01606839, "L": 0.015929, "C": 0.0160205, "V": 42.40873412}, {"T": "2018-01-27T09:17:00.000000", "O": 0.0160205, "H": 0.016085, "L": 0.0160205, "C": 0.016077, "V": 85.79692844}, {"T": "2018-01-27T09:18:00.000000", "O": 0.016077, "H": 0.016077, "L": 0.01596, "C": 0.01599, "V": 3.3760087}, {"T": "2018-01-27T09:19:00.000000", "O": 0.01597504, "H": 0.015985, "L": 0.01597504, "C": 0.015985, "V": 3.86090682}, {"T": "2018-01-27T09:20:00.000000", "O": 0.01599002, "H": 0.01608468, "L": 0.01598, "C": 0.01598, "V": 7.73824856}, {"T": "2018-01-27T09:21:00.000000", "O": 0.01608468, "H": 0.01608468, "L": 0.01608436, "C": 0.01608436, "V": 8.24370499}, {"T": "2018-01-27T09:22:00.000000", "O": 0.01608435, "H": 0.01608435, "L": 0.01597501, "C": 0.01598002, "V": 3.09674641}, {"T": "2018-01-27T09:23:00.000000", "O": 0.01599001, "H": 0.01599001, "L": 0.01597502, "C": 0.01598503, "V": 1.96587078}, {"T": "2018-01-27T09:24:00.000000", "O": 0.01599001, "H": 0.01608468, "L": 0.01599001, "C": 0.01599004, "V": 7.25467899}, {"T": "2018-01-27T09:25:00.000000", "O": 0.016079, "H": 0.01608404, "L": 0.01598005, "C": 0.01599001, "V": 4.66127107}, {"T": "2018-01-27T09:26:00.000000", "O": 0.01599001, "H": 0.01599002, "L": 0.01598004, "C": 0.01599001, "V": 4.57318104}, {"T": "2018-01-27T09:27:00.000000", "O": 0.01599001, "H": 0.01600362, "L": 0.01596049, "C": 0.01598001, "V": 5.84886165}, {"T": "2018-01-27T09:28:00.000000", "O": 0.01607868, "H": 0.01607868, "L": 0.01598105, "C": 0.016, "V": 6.98488841}, {"T": "2018-01-27T09:29:00.000000", "O": 0.016, "H": 0.016074, "L": 0.01597684, "C": 0.01598201, "V": 2.58765296}, {"T": "2018-01-27T09:30:00.000000", "O": 0.01598202, "H": 0.01606968, "L": 0.01598202, "C": 0.01606868, "V": 19.35978185}, {"T": "2018-01-27T09:31:00.000000", "O": 0.01599, "H": 0.01606867, "L": 0.01599, "C": 0.01599, "V": 26.53669372}, {"T": "2018-01-27T09:32:00.000000", "O": 0.016065, "H": 0.01606832, "L": 0.01599, "C": 0.01606493, "V": 2.07838836}, {"T": "2018-01-27T09:33:00.000000", "O": 0.01606493, "H": 0.01606788, "L": 0.0159585, "C": 0.0159585, "V": 4.62215821}, {"T": "2018-01-27T09:34:00.000000", "O": 0.01599, "H": 0.01606325, "L": 0.01599, "C": 0.01606325, "V": 1.67294975}, {"T": "2018-01-27T09:35:00.000000", "O": 0.01599, "H": 0.01606832, "L": 0.01599, "C": 0.01606325, "V": 12.75641134}, {"T": "2018-01-27T09:36:00.000000", "O": 0.0160429, "H": 0.01606799, "L": 0.01599, "C": 0.01606325, "V": 12.42827246}, {"T": "2018-01-27T09:37:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01595863, "C": 0.01599, "V": 15.33524728}, {"T": "2018-01-27T09:38:00.000000", "O": 0.01599, "H": 0.01608404, "L": 0.015976, "C": 0.01598101, "V": 9.24429231}, {"T": "2018-01-27T09:39:00.000000", "O": 0.01607867, "H": 0.01608404, "L": 0.01598601, "C": 0.01608404, "V": 18.06131903}, {"T": "2018-01-27T09:40:00.000000", "O": 0.01608404, "H": 0.01608404, "L": 0.01607999, "C": 0.01607999, "V": 9.36101864}, {"T": "2018-01-27T09:41:00.000000", "O": 0.01607999, "H": 0.01608404, "L": 0.015975, "C": 0.01608404, "V": 21.00436142}, {"T": "2018-01-27T09:42:00.000000", "O": 0.01599001, "H": 0.01599001, "L": 0.01599001, "C": 0.01599001, "V": 4.08164041}, {"T": "2018-01-27T09:43:00.000000", "O": 0.01599004, "H": 0.01608403, "L": 0.01599004, "C": 0.01608403, "V": 2.539964}, {"T": "2018-01-27T09:44:00.000000", "O": 0.01608403, "H": 0.01608403, "L": 0.01599007, "C": 0.01599007, "V": 5.20140784}, {"T": "2018-01-27T09:45:00.000000", "O": 0.01599401, "H": 0.01608402, "L": 0.01599401, "C": 0.01599401, "V": 11.4651936}, {"T": "2018-01-27T09:46:00.000000", "O": 0.01608402, "H": 0.01608403, "L": 0.01608402, "C": 0.01608403, "V": 4.60014773}, {"T": "2018-01-27T09:47:00.000000", "O": 0.01597004, "H": 0.01608403, "L": 0.01597004, "C": 0.016084, "V": 4.50373094}, {"T": "2018-01-27T09:48:00.000000", "O": 0.016084, "H": 0.01608403, "L": 0.016084, "C": 0.016084, "V": 20.16811024}, {"T": "2018-01-27T09:49:00.000000", "O": 0.01608403, "H": 0.01608404, "L": 0.01608403, "C": 0.01608403, "V": 9.27703369}, {"T": "2018-01-27T09:50:00.000000", "O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608436, "V": 13.12094866}, {"T": "2018-01-27T09:51:00.000000", "O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608431, "V": 13.52414867}, {"T": "2018-01-27T09:52:00.000000", "O": 0.01608431, "H": 0.01608431, "L": 0.01608431, "C": 0.01608431, "V": 0.93676608}, {"T": "2018-01-27T09:53:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.01608431, "C": 0.01608431, "V": 5.54604489}, {"T": "2018-01-27T09:54:00.000000", "O": 0.01608431, "H": 0.01608431, "L": 0.01599001, "C": 0.01599001, "V": 0.8127225}, {"T": "2018-01-27T09:55:00.000000", "O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01608436, "V": 3.1947148}, {"T": "2018-01-27T09:56:00.000000", "O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 11.35669615}, {"T": "2018-01-27T09:57:00.000000", "O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 0.1}, {"T": "2018-01-27T09:58:00.000000", "O": 0.01608436, "H": 0.01608436, "L": 0.01608404, "C": 0.01608404, "V": 1.096389}, {"T": "2018-01-27T09:59:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01600001, "C": 0.01600001, "V": 9.46540677}, {"T": "2018-01-27T10:00:00.000000", "O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608404, "V": 1.7066821}, {"T": "2018-01-27T10:01:00.000000", "O": 0.01608404, "H": 0.01608404, "L": 0.0160837, "C": 0.0160837, "V": 0.68391055}, {"T": "2018-01-27T10:02:00.000000", "O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01600003, "V": 8.57895276}, {"T": "2018-01-27T10:03:00.000000", "O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01608308, "V": 3.25093467}, {"T": "2018-01-27T10:05:00.000000", "O": 0.01608276, "H": 0.0160834, "L": 0.01600201, "C": 0.0160834, "V": 19.09248726}, {"T": "2018-01-27T10:06:00.000000", "O": 0.0160021, "H": 0.01600266, "L": 0.0160021, "C": 0.01600266, "V": 5.06783}, {"T": "2018-01-27T10:07:00.000000", "O": 0.016083, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 4.93798323}, {"T": "2018-01-27T10:08:00.000000", "O": 0.0160834, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 2.34188062}, {"T": "2018-01-27T10:09:00.000000", "O": 0.016083, "H": 0.016083, "L": 0.01600002, "C": 0.01600002, "V": 10.06511498}, {"T": "2018-01-27T10:10:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.01600258, "C": 0.01608435, "V": 13.66433586}, {"T": "2018-01-27T10:11:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.01608435, "C": 0.01608435, "V": 3.8503103}, {"T": "2018-01-27T10:12:00.000000", "O": 0.01608427, "H": 0.01608427, "L": 0.01600002, "C": 0.01600002, "V": 7.50196962}, {"T": "2018-01-27T10:13:00.000000", "O": 0.01600002, "H": 0.01600002, "L": 0.01598501, "C": 0.01600002, "V": 47.4033666}, {"T": "2018-01-27T10:14:00.000000", "O": 0.015985, "H": 0.01600002, "L": 0.015985, "C": 0.01600002, "V": 12.61171199}, {"T": "2018-01-27T10:15:00.000000", "O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.0159872, "V": 7.22517674}, {"T": "2018-01-27T10:16:00.000000", "O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.90075859}, {"T": "2018-01-27T10:17:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.18885824}, {"T": "2018-01-27T10:18:00.000000", "O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.43573664}, {"T": "2018-01-27T10:19:00.000000", "O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 12.68058111}, {"T": "2018-01-27T10:20:00.000000", "O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 3.63618443}, {"T": "2018-01-27T10:21:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 2.06295808}, {"T": "2018-01-27T10:22:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.401}, {"T": "2018-01-27T10:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.26019803}, {"T": "2018-01-27T10:24:00.000000", "O": 0.016002, "H": 0.016002, "L": 0.016002, "C": 0.016002, "V": 10.269766}, {"T": "2018-01-27T10:25:00.000000", "O": 0.016002, "H": 0.01605388, "L": 0.016, "C": 0.016, "V": 28.7641685}, {"T": "2018-01-27T10:27:00.000000", "O": 0.01605199, "H": 0.0160539, "L": 0.01605199, "C": 0.0160539, "V": 7.4302399}, {"T": "2018-01-27T10:28:00.000000", "O": 0.01605389, "H": 0.01605389, "L": 0.01598721, "C": 0.01598721, "V": 2.50957317}, {"T": "2018-01-27T10:29:00.000000", "O": 0.0159872, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 30.09216148}, {"T": "2018-01-27T10:30:00.000000", "O": 0.01605391, "H": 0.01608435, "L": 0.0160539, "C": 0.01608098, "V": 9.28321687}, {"T": "2018-01-27T10:31:00.000000", "O": 0.01608098, "H": 0.01608098, "L": 0.0160539, "C": 0.0160539, "V": 30.81537235}, {"T": "2018-01-27T10:32:00.000000", "O": 0.0160539, "H": 0.01608095, "L": 0.0160539, "C": 0.01608095, "V": 6.70852282}, {"T": "2018-01-27T10:33:00.000000", "O": 0.01608095, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 11.81149762}, {"T": "2018-01-27T10:34:00.000000", "O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.0160539, "V": 4.87972585}, {"T": "2018-01-27T10:35:00.000000", "O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 6.04202542}, {"T": "2018-01-27T10:36:00.000000", "O": 0.01608068, "H": 0.016081, "L": 0.01608068, "C": 0.01608068, "V": 5.36855956}, {"T": "2018-01-27T10:37:00.000000", "O": 0.01608068, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 1.44126969}, {"T": "2018-01-27T10:38:00.000000", "O": 0.0160539, "H": 0.01608068, "L": 0.0160539, "C": 0.01608068, "V": 0.70326371}, {"T": "2018-01-27T10:39:00.000000", "O": 0.01608068, "H": 0.01608436, "L": 0.01608068, "C": 0.01608436, "V": 9.2986881}, {"T": "2018-01-27T10:40:00.000000", "O": 0.016081, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 3.50353228}, {"T": "2018-01-27T10:41:00.000000", "O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 23.05871177}, {"T": "2018-01-27T10:42:00.000000", "O": 0.0160539, "H": 0.01608899, "L": 0.0160539, "C": 0.01608899, "V": 6.89439279}, {"T": "2018-01-27T10:43:00.000000", "O": 0.01608899, "H": 0.016091, "L": 0.0160539, "C": 0.016091, "V": 117.53679053}, {"T": "2018-01-27T10:44:00.000000", "O": 0.0160539, "H": 0.01609063, "L": 0.0160539, "C": 0.016054, "V": 13.89908907}, {"T": "2018-01-27T10:45:00.000000", "O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 68.30978528}, {"T": "2018-01-27T10:46:00.000000", "O": 0.0160539, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 31.20705158}, {"T": "2018-01-27T10:47:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.0160539, "C": 0.01609, "V": 33.36850363}, {"T": "2018-01-27T10:48:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.1373498}, {"T": "2018-01-27T10:49:00.000000", "O": 0.0160539, "H": 0.01608996, "L": 0.0160539, "C": 0.0160539, "V": 129.22171764}, {"T": "2018-01-27T10:50:00.000000", "O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.0160539, "V": 28.06790228}, {"T": "2018-01-27T10:51:00.000000", "O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 8.07788051}, {"T": "2018-01-27T10:52:00.000000", "O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 286.71015219}, {"T": "2018-01-27T10:53:00.000000", "O": 0.0160539, "H": 0.0160817, "L": 0.0160539, "C": 0.0160539, "V": 46.83748308}, {"T": "2018-01-27T10:54:00.000000", "O": 0.0160539, "H": 0.01608174, "L": 0.0160539, "C": 0.016054, "V": 21.56046426}, {"T": "2018-01-27T10:55:00.000000", "O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.01605394, "V": 45.59595747}, {"T": "2018-01-27T10:56:00.000000", "O": 0.01605394, "H": 0.01605394, "L": 0.01605394, "C": 0.01605394, "V": 21.17117667}, {"T": "2018-01-27T10:57:00.000000", "O": 0.016054, "H": 0.0160585, "L": 0.016054, "C": 0.016054, "V": 1.37556012}, {"T": "2018-01-27T10:58:00.000000", "O": 0.01608174, "H": 0.01608174, "L": 0.016054, "C": 0.016054, "V": 7.58979094}, {"T": "2018-01-27T10:59:00.000000", "O": 0.01605401, "H": 0.0160816, "L": 0.016054, "C": 0.0160816, "V": 6.55019499}, {"T": "2018-01-27T11:00:00.000000", "O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.016077, "V": 4.90261064}, {"T": "2018-01-27T11:01:00.000000", "O": 0.016077, "H": 0.0160816, "L": 0.016054, "C": 0.016054, "V": 0.87536428}, {"T": "2018-01-27T11:02:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.016054, "C": 0.016054, "V": 28.11178701}, {"T": "2018-01-27T11:03:00.000000", "O": 0.016054, "H": 0.016077, "L": 0.016054, "C": 0.01605404, "V": 40.61338714}, {"T": "2018-01-27T11:04:00.000000", "O": 0.016077, "H": 0.016077, "L": 0.01605404, "C": 0.01605404, "V": 11.23369268}, {"T": "2018-01-27T11:05:00.000000", "O": 0.01605405, "H": 0.01605405, "L": 0.01605404, "C": 0.01605404, "V": 8.45456635}, {"T": "2018-01-27T11:06:00.000000", "O": 0.01605404, "H": 0.01605405, "L": 0.01605404, "C": 0.01605405, "V": 7.56487299}, {"T": "2018-01-27T11:07:00.000000", "O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.0160769, "V": 27.16508281}, {"T": "2018-01-27T11:08:00.000000", "O": 0.01605405, "H": 0.01605405, "L": 0.01605405, "C": 0.01605405, "V": 0.69888657}, {"T": "2018-01-27T11:09:00.000000", "O": 0.01605405, "H": 0.01607689, "L": 0.01605404, "C": 0.01605405, "V": 8.97664978}, {"T": "2018-01-27T11:10:00.000000", "O": 0.01607688, "H": 0.01607689, "L": 0.01605405, "C": 0.01605405, "V": 15.37945866}, {"T": "2018-01-27T11:11:00.000000", "O": 0.01607689, "H": 0.01608159, "L": 0.01605405, "C": 0.01605405, "V": 42.27422344}, {"T": "2018-01-27T11:12:00.000000", "O": 0.01608157, "H": 0.01608157, "L": 0.01605404, "C": 0.01605404, "V": 20.01177973}, {"T": "2018-01-27T11:13:00.000000", "O": 0.01605404, "H": 0.01608155, "L": 0.01605404, "C": 0.01605404, "V": 3.80009769}, {"T": "2018-01-27T11:14:00.000000", "O": 0.01608155, "H": 0.01608155, "L": 0.016054, "C": 0.01608153, "V": 42.07812383}, {"T": "2018-01-27T11:15:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 30.41149583}, {"T": "2018-01-27T11:16:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 6.38088792}, {"T": "2018-01-27T11:17:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 6.32498696}, {"T": "2018-01-27T11:18:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 62.82539017}, {"T": "2018-01-27T11:19:00.000000", "O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 174.91148292}, {"T": "2018-01-27T11:20:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01605398, "V": 93.33974779}, {"T": "2018-01-27T11:21:00.000000", "O": 0.01598722, "H": 0.01605398, "L": 0.01598722, "C": 0.01598722, "V": 8.22764831}, {"T": "2018-01-27T11:22:00.000000", "O": 0.01604895, "H": 0.01604895, "L": 0.01598722, "C": 0.01598722, "V": 17.54072829}, {"T": "2018-01-27T11:23:00.000000", "O": 0.0160389, "H": 0.0160389, "L": 0.01599724, "C": 0.016029, "V": 7.79551458}, {"T": "2018-01-27T11:24:00.000000", "O": 0.01602898, "H": 0.01602898, "L": 0.01598722, "C": 0.01601667, "V": 14.99230462}, {"T": "2018-01-27T11:25:00.000000", "O": 0.01601667, "H": 0.01601667, "L": 0.01598722, "C": 0.01601667, "V": 55.07546187}, {"T": "2018-01-27T11:26:00.000000", "O": 0.01598722, "H": 0.01601667, "L": 0.01598722, "C": 0.01598722, "V": 8.58274254}, {"T": "2018-01-27T11:27:00.000000", "O": 0.01598722, "H": 0.01601663, "L": 0.01598721, "C": 0.01601663, "V": 8.85714235}, {"T": "2018-01-27T11:28:00.000000", "O": 0.01601663, "H": 0.01601663, "L": 0.01597504, "C": 0.01597504, "V": 35.79072977}, {"T": "2018-01-27T11:29:00.000000", "O": 0.01597505, "H": 0.01597505, "L": 0.01597504, "C": 0.01597504, "V": 9.5711492}, {"T": "2018-01-27T11:30:00.000000", "O": 0.01597504, "H": 0.01601643, "L": 0.01597504, "C": 0.01597504, "V": 4.64167435}, {"T": "2018-01-27T11:31:00.000000", "O": 0.01597504, "H": 0.01600699, "L": 0.01595742, "C": 0.01597373, "V": 4.63661042}, {"T": "2018-01-27T11:32:00.000000", "O": 0.01595742, "H": 0.01597373, "L": 0.01591402, "C": 0.01591402, "V": 14.70284751}, {"T": "2018-01-27T11:33:00.000000", "O": 0.01591402, "H": 0.01591402, "L": 0.01591402, "C": 0.01591402, "V": 12.2248738}, {"T": "2018-01-27T11:34:00.000000", "O": 0.01597663, "H": 0.01597663, "L": 0.015914, "C": 0.015914, "V": 6.46416371}, {"T": "2018-01-27T11:35:00.000000", "O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.015914, "V": 75.06828055}, {"T": "2018-01-27T11:36:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.015914, "C": 0.015914, "V": 13.79499763}, {"T": "2018-01-27T11:37:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.0159525, "C": 0.0159525, "V": 3.38389605}, {"T": "2018-01-27T11:38:00.000000", "O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.0159525, "V": 16.34627963}, {"T": "2018-01-27T11:39:00.000000", "O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.01591401, "V": 7.91072912}, {"T": "2018-01-27T11:40:00.000000", "O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591401, "V": 6.0485166}, {"T": "2018-01-27T11:41:00.000000", "O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.0159538, "V": 2.90967184}, {"T": "2018-01-27T11:42:00.000000", "O": 0.01591402, "H": 0.0159538, "L": 0.01591402, "C": 0.0159538, "V": 1.70737507}, {"T": "2018-01-27T11:43:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.0159538, "C": 0.0159538, "V": 6.23855662}, {"T": "2018-01-27T11:44:00.000000", "O": 0.01591756, "H": 0.01591756, "L": 0.01591756, "C": 0.01591756, "V": 4.29600892}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.0159538, "V": 6.01881605}, {"T": "2018-01-27T11:46:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.0159538, "V": 5.10503645}, {"T": "2018-01-27T11:47:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.01593, "V": 0.59656063}, {"T": "2018-01-27T11:48:00.000000", "O": 0.0159528, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 8.15112178}, {"T": "2018-01-27T11:49:00.000000", "O": 0.01595379, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 7.53678458}, {"T": "2018-01-27T11:50:00.000000", "O": 0.01593, "H": 0.01595378, "L": 0.01593, "C": 0.01593, "V": 3.33520003}, {"T": "2018-01-27T11:51:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.015914, "C": 0.015914, "V": 189.38306296}, {"T": "2018-01-27T11:52:00.000000", "O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 7.90524251}, {"T": "2018-01-27T11:53:00.000000", "O": 0.0159, "H": 0.0159005, "L": 0.0159, "C": 0.0159, "V": 1.55131648}, {"T": "2018-01-27T11:54:00.000000", "O": 0.0159, "H": 0.01591399, "L": 0.01589291, "C": 0.01591399, "V": 3.0394599}, {"T": "2018-01-27T11:55:00.000000", "O": 0.01591399, "H": 0.01591399, "L": 0.01589015, "C": 0.01589015, "V": 17.15924413}, {"T": "2018-01-27T11:56:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589, "C": 0.01589014, "V": 3.80585306}, {"T": "2018-01-27T11:57:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.015887, "C": 0.01589014, "V": 9.97857673}, {"T": "2018-01-27T11:58:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 0.91343912}, {"T": "2018-01-27T11:59:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.015832, "C": 0.015832, "V": 11.48131068}, {"T": "2018-01-27T12:00:00.000000", "O": 0.0158901, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 11.71600472}, {"T": "2018-01-27T12:01:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01584247, "C": 0.01584247, "V": 0.81934392}, {"T": "2018-01-27T12:02:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 2.69192184}, {"T": "2018-01-27T12:03:00.000000", "O": 0.01589015, "H": 0.01591399, "L": 0.01589014, "C": 0.01591399, "V": 4.12777923}, {"T": "2018-01-27T12:04:00.000000", "O": 0.01591399, "H": 0.01591399, "L": 0.015848, "C": 0.01589014, "V": 0.8083472}, {"T": "2018-01-27T12:05:00.000000", "O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 108.43984315}, {"T": "2018-01-27T12:06:00.000000", "O": 0.015914, "H": 0.015914, "L": 0.01589014, "C": 0.01589014, "V": 6.81128542}, {"T": "2018-01-27T12:07:00.000000", "O": 0.015914, "H": 0.01595383, "L": 0.015848, "C": 0.01595383, "V": 15.11936308}, {"T": "2018-01-27T12:08:00.000000", "O": 0.0158901, "H": 0.01589014, "L": 0.01584801, "C": 0.01589014, "V": 1.18907664}, {"T": "2018-01-27T12:09:00.000000", "O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 1.14617911}, {"T": "2018-01-27T12:10:00.000000", "O": 0.01589014, "H": 0.015944, "L": 0.01589, "C": 0.015944, "V": 4.85299158}, {"T": "2018-01-27T12:11:00.000000", "O": 0.0158901, "H": 0.01589014, "L": 0.01589, "C": 0.01589, "V": 7.84176236}, {"T": "2018-01-27T12:12:00.000000", "O": 0.01587413, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 34.78817322}, {"T": "2018-01-27T12:13:00.000000", "O": 0.01584247, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 34.0507085}, {"T": "2018-01-27T12:14:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 3.91425513}, {"T": "2018-01-27T12:15:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 12.16646085}, {"T": "2018-01-27T12:16:00.000000", "O": 0.01588999, "H": 0.01589014, "L": 0.015844, "C": 0.01589, "V": 82.87230673}, {"T": "2018-01-27T12:17:00.000000", "O": 0.01589, "H": 0.01595381, "L": 0.015859, "C": 0.01589, "V": 6.52143267}, {"T": "2018-01-27T12:18:00.000000", "O": 0.01589, "H": 0.01595383, "L": 0.01586152, "C": 0.01586703, "V": 38.2752343}, {"T": "2018-01-27T12:19:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595383, "C": 0.01595383, "V": 1.65560655}, {"T": "2018-01-27T12:20:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01588232, "V": 5.69594143}, {"T": "2018-01-27T12:21:00.000000", "O": 0.01588237, "H": 0.01595383, "L": 0.01588237, "C": 0.01595383, "V": 22.68268955}, {"T": "2018-01-27T12:22:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01590907, "C": 0.01595383, "V": 43.17759909}, {"T": "2018-01-27T12:23:00.000000", "O": 0.0159091, "H": 0.01595383, "L": 0.0159091, "C": 0.01595383, "V": 15.52113356}, {"T": "2018-01-27T12:24:00.000000", "O": 0.01592515, "H": 0.01595382, "L": 0.01592019, "C": 0.01595382, "V": 2.49642878}, {"T": "2018-01-27T12:25:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595383, "V": 24.0783316}, {"T": "2018-01-27T12:26:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 40.14621921}, {"T": "2018-01-27T12:27:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 12.84512155}, {"T": "2018-01-27T12:28:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 6.91889067}, {"T": "2018-01-27T12:29:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 18.44288177}, {"T": "2018-01-27T12:30:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 8.41803996}, {"T": "2018-01-27T12:31:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01592551, "C": 0.01595383, "V": 55.21333478}, {"T": "2018-01-27T12:32:00.000000", "O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.016, "V": 209.62323025}, {"T": "2018-01-27T12:33:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595506, "C": 0.016, "V": 10.76822101}, {"T": "2018-01-27T12:34:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595872, "C": 0.01595872, "V": 7.11275878}, {"T": "2018-01-27T12:35:00.000000", "O": 0.0159999, "H": 0.0159999, "L": 0.01595872, "C": 0.01595872, "V": 5.66683995}, {"T": "2018-01-27T12:36:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 14.83089017}, {"T": "2018-01-27T12:37:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 6.84670438}, {"T": "2018-01-27T12:38:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 12.66377463}, {"T": "2018-01-27T12:39:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 15.67455883}, {"T": "2018-01-27T12:40:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 34.83045498}, {"T": "2018-01-27T12:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 2.65592109}, {"T": "2018-01-27T12:42:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 0.67197632}, {"T": "2018-01-27T12:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 3.05005577}, {"T": "2018-01-27T12:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 22.22911506}, {"T": "2018-01-27T12:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 18.02381731}, {"T": "2018-01-27T12:46:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.01597846, "C": 0.01597846, "V": 1.26511729}, {"T": "2018-01-27T12:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 4.49587539}, {"T": "2018-01-27T12:48:00.000000", "O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 3.80819337}, {"T": "2018-01-27T12:49:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 5.53302801}, {"T": "2018-01-27T12:50:00.000000", "O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 1.82320578}, {"T": "2018-01-27T12:51:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595463, "C": 0.01595463, "V": 8.59674787}, {"T": "2018-01-27T12:52:00.000000", "O": 0.01592551, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 12.49393927}, {"T": "2018-01-27T12:53:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159315, "C": 0.016, "V": 14.96889878}, {"T": "2018-01-27T12:54:00.000000", "O": 0.0159315, "H": 0.0159315, "L": 0.0159315, "C": 0.0159315, "V": 3.77612165}, {"T": "2018-01-27T12:55:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01592599, "V": 24.70462372}, {"T": "2018-01-27T12:56:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 8.02008513}, {"T": "2018-01-27T12:57:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 7.68840236}, {"T": "2018-01-27T12:58:00.000000", "O": 0.0159502, "H": 0.0159502, "L": 0.0159502, "C": 0.0159502, "V": 0.55184406}, {"T": "2018-01-27T12:59:00.000000", "O": 0.0159502, "H": 0.0159502, "L": 0.01595, "C": 0.01595, "V": 9.2585089}, {"T": "2018-01-27T13:00:00.000000", "O": 0.0159502, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 7.99299104}, {"T": "2018-01-27T13:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159503, "C": 0.016, "V": 2.46292732}, {"T": "2018-01-27T13:02:00.000000", "O": 0.0159503, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 6.5212192}, {"T": "2018-01-27T13:03:00.000000", "O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.01592551, "V": 1.74293138}, {"T": "2018-01-27T13:04:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 6.43364247}, {"T": "2018-01-27T13:05:00.000000", "O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.01596, "V": 4.58124655}, {"T": "2018-01-27T13:06:00.000000", "O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.015965, "V": 21.54320128}, {"T": "2018-01-27T13:07:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01592553, "V": 53.83802744}, {"T": "2018-01-27T13:08:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01592552, "C": 0.01592555, "V": 2.54641391}, {"T": "2018-01-27T13:09:00.000000", "O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01593101, "V": 2.9111656}, {"T": "2018-01-27T13:10:00.000000", "O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.016, "V": 21.85963538}, {"T": "2018-01-27T13:11:00.000000", "O": 0.01592553, "H": 0.01594, "L": 0.01592553, "C": 0.01594, "V": 4.15495815}, {"T": "2018-01-27T13:12:00.000000", "O": 0.01596996, "H": 0.01596996, "L": 0.01592553, "C": 0.01594, "V": 5.9778932}, {"T": "2018-01-27T13:13:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01592599, "C": 0.01592599, "V": 18.67160595}, {"T": "2018-01-27T13:14:00.000000", "O": 0.01594, "H": 0.01594655, "L": 0.01592553, "C": 0.01594655, "V": 34.2630916}, {"T": "2018-01-27T13:15:00.000000", "O": 0.01594655, "H": 0.015984, "L": 0.015931, "C": 0.015984, "V": 42.59815133}, {"T": "2018-01-27T13:16:00.000000", "O": 0.015983, "H": 0.015984, "L": 0.01593101, "C": 0.015983, "V": 7.16294642}, {"T": "2018-01-27T13:17:00.000000", "O": 0.015983, "H": 0.015983, "L": 0.015905, "C": 0.01593103, "V": 29.37810221}, {"T": "2018-01-27T13:18:00.000000", "O": 0.015983, "H": 0.01599953, "L": 0.015983, "C": 0.01599953, "V": 15.88290139}, {"T": "2018-01-27T13:19:00.000000", "O": 0.015984, "H": 0.01599999, "L": 0.015984, "C": 0.01599994, "V": 17.23978609}, {"T": "2018-01-27T13:20:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 18.48061493}, {"T": "2018-01-27T13:21:00.000000", "O": 0.01599994, "H": 0.01599994, "L": 0.01592403, "C": 0.01599994, "V": 12.34356378}, {"T": "2018-01-27T13:22:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.01599444, "C": 0.01599999, "V": 16.171439}, {"T": "2018-01-27T13:23:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 19.80917983}, {"T": "2018-01-27T13:24:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 8.89357695}, {"T": "2018-01-27T13:25:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599999, "V": 14.85753642}, {"T": "2018-01-27T13:26:00.000000", "O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 11.94959061}, {"T": "2018-01-27T13:27:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 20.06890686}, {"T": "2018-01-27T13:28:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 3.62241516}, {"T": "2018-01-27T13:29:00.000000", "O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 4.17103574}, {"T": "2018-01-27T13:30:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.015944, "C": 0.01599999, "V": 23.72134881}, {"T": "2018-01-27T13:31:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01592501, "C": 0.01592501, "V": 8.83622548}, {"T": "2018-01-27T13:32:00.000000", "O": 0.01599967, "H": 0.01599999, "L": 0.01594001, "C": 0.01594501, "V": 1.78673181}, {"T": "2018-01-27T13:33:00.000000", "O": 0.01599967, "H": 0.01599999, "L": 0.01599967, "C": 0.01599999, "V": 1.28761299}, {"T": "2018-01-27T13:34:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 3.84560183}, {"T": "2018-01-27T13:35:00.000000", "O": 0.01595, "H": 0.01599999, "L": 0.01595, "C": 0.01599999, "V": 0.16912231}, {"T": "2018-01-27T13:36:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 3.39335043}, {"T": "2018-01-27T13:37:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 5.27672095}, {"T": "2018-01-27T13:38:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 13.53813378}, {"T": "2018-01-27T13:39:00.000000", "O": 0.01599968, "H": 0.01599968, "L": 0.01599968, "C": 0.01599968, "V": 2.35290552}, {"T": "2018-01-27T13:40:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.016, "V": 7.1016901}, {"T": "2018-01-27T13:41:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.01599968, "V": 3.76433644}, {"T": "2018-01-27T13:42:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 148.54934693}, {"T": "2018-01-27T13:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.015965, "C": 0.016, "V": 2.10290882}, {"T": "2018-01-27T13:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.016, "V": 8.66708923}, {"T": "2018-01-27T13:45:00.000000", "O": 0.01597003, "H": 0.016, "L": 0.01597003, "C": 0.016, "V": 1.7704437}, {"T": "2018-01-27T13:46:00.000000", "O": 0.01598002, "H": 0.01599999, "L": 0.01598002, "C": 0.01598501, "V": 3.27981154}, {"T": "2018-01-27T13:47:00.000000", "O": 0.01599999, "H": 0.01602, "L": 0.01595503, "C": 0.01602, "V": 19.2741094}, {"T": "2018-01-27T13:48:00.000000", "O": 0.01602, "H": 0.01602669, "L": 0.01602, "C": 0.01602669, "V": 0.31076296}, {"T": "2018-01-27T13:49:00.000000", "O": 0.01602494, "H": 0.01603, "L": 0.01601804, "C": 0.01601804, "V": 24.34218747}, {"T": "2018-01-27T13:50:00.000000", "O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.01602494, "V": 3.01509039}, {"T": "2018-01-27T13:51:00.000000", "O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.0160252, "V": 2.9890998}, {"T": "2018-01-27T13:52:00.000000", "O": 0.01602669, "H": 0.01602669, "L": 0.0160252, "C": 0.0160252, "V": 5.18467503}, {"T": "2018-01-27T13:53:00.000000", "O": 0.01602669, "H": 0.01603899, "L": 0.01602524, "C": 0.01603816, "V": 17.64812004}, {"T": "2018-01-27T13:54:00.000000", "O": 0.01603824, "H": 0.01605, "L": 0.01603824, "C": 0.01605, "V": 1.95608631}, {"T": "2018-01-27T13:55:00.000000", "O": 0.01603825, "H": 0.01603899, "L": 0.01603816, "C": 0.01603899, "V": 6.35847561}, {"T": "2018-01-27T13:56:00.000000", "O": 0.01603898, "H": 0.01603898, "L": 0.01603898, "C": 0.01603898, "V": 2.68472}, {"T": "2018-01-27T13:57:00.000000", "O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603806, "V": 22.08751436}, {"T": "2018-01-27T13:58:00.000000", "O": 0.01603895, "H": 0.01603895, "L": 0.01603806, "C": 0.01603866, "V": 1.08313725}, {"T": "2018-01-27T13:59:00.000000", "O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603866, "V": 3.08215744}, {"T": "2018-01-27T14:00:00.000000", "O": 0.01603866, "H": 0.01603866, "L": 0.0160252, "C": 0.01603806, "V": 6.48410576}, {"T": "2018-01-27T14:01:00.000000", "O": 0.016026, "H": 0.016032, "L": 0.016026, "C": 0.016032, "V": 0.82071149}, {"T": "2018-01-27T14:02:00.000000", "O": 0.016026, "H": 0.01603898, "L": 0.016026, "C": 0.01603898, "V": 57.65502537}, {"T": "2018-01-27T14:03:00.000000", "O": 0.01603898, "H": 0.01603898, "L": 0.016032, "C": 0.016032, "V": 3.1532234}, {"T": "2018-01-27T14:04:00.000000", "O": 0.01603898, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 21.22199065}, {"T": "2018-01-27T14:05:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 4.94526802}, {"T": "2018-01-27T14:06:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.0160252, "V": 13.41817602}, {"T": "2018-01-27T14:07:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 1.83198606}, {"T": "2018-01-27T14:08:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.016, "C": 0.0160252, "V": 2.41690316}, {"T": "2018-01-27T14:09:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.016025, "C": 0.016025, "V": 0.96852316}, {"T": "2018-01-27T14:10:00.000000", "O": 0.016025, "H": 0.0160252, "L": 0.016025, "C": 0.0160252, "V": 0.63150564}, {"T": "2018-01-27T14:11:00.000000", "O": 0.016025, "H": 0.016025, "L": 0.01602499, "C": 0.01602499, "V": 0.20176853}, {"T": "2018-01-27T14:12:00.000000", "O": 0.01602499, "H": 0.01602499, "L": 0.016, "C": 0.01600001, "V": 2.8671432}, {"T": "2018-01-27T14:13:00.000000", "O": 0.01600001, "H": 0.01602499, "L": 0.01600001, "C": 0.01600001, "V": 3.76282782}, {"T": "2018-01-27T14:14:00.000000", "O": 0.01602499, "H": 0.01602499, "L": 0.01600001, "C": 0.01602499, "V": 35.89033965}, {"T": "2018-01-27T14:15:00.000000", "O": 0.01600001, "H": 0.0160248, "L": 0.01600001, "C": 0.0160248, "V": 0.87899107}, {"T": "2018-01-27T14:16:00.000000", "O": 0.01602, "H": 0.01602499, "L": 0.01602, "C": 0.01602, "V": 2.21545252}, {"T": "2018-01-27T14:17:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01590403, "C": 0.016, "V": 66.79689578}, {"T": "2018-01-27T14:18:00.000000", "O": 0.016, "H": 0.016, "L": 0.01591994, "C": 0.016, "V": 46.05788358}, {"T": "2018-01-27T14:19:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592681, "C": 0.016, "V": 14.95425095}, {"T": "2018-01-27T14:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01591943, "C": 0.016, "V": 7.8802097}, {"T": "2018-01-27T14:21:00.000000", "O": 0.01591965, "H": 0.016, "L": 0.01591943, "C": 0.01591943, "V": 5.98196034}, {"T": "2018-01-27T14:23:00.000000", "O": 0.01591946, "H": 0.016, "L": 0.01590901, "C": 0.01592027, "V": 54.6511644}, {"T": "2018-01-27T14:24:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.899227}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0159203, "H": 0.016, "L": 0.0159203, "C": 0.016, "V": 5.96390867}, {"T": "2018-01-27T14:26:00.000000", "O": 0.01592026, "H": 0.01592026, "L": 0.01590501, "C": 0.01590512, "V": 2.96029428}, {"T": "2018-01-27T14:27:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01592, "C": 0.01592, "V": 5.5796259}, {"T": "2018-01-27T14:28:00.000000", "O": 0.01599936, "H": 0.01599936, "L": 0.01592002, "C": 0.01592002, "V": 2.38561712}, {"T": "2018-01-27T14:29:00.000000", "O": 0.01599935, "H": 0.01599968, "L": 0.01589001, "C": 0.01599968, "V": 66.77179205}, {"T": "2018-01-27T14:30:00.000000", "O": 0.01592026, "H": 0.01598745, "L": 0.01592026, "C": 0.01598745, "V": 5.8510446}, {"T": "2018-01-27T14:31:00.000000", "O": 0.01592167, "H": 0.01598745, "L": 0.01592158, "C": 0.01598745, "V": 11.40680532}, {"T": "2018-01-27T14:32:00.000000", "O": 0.01592178, "H": 0.01598745, "L": 0.01592178, "C": 0.01592181, "V": 1.79393721}, {"T": "2018-01-27T14:33:00.000000", "O": 0.01598744, "H": 0.01599411, "L": 0.01592158, "C": 0.01592159, "V": 22.37609891}, {"T": "2018-01-27T14:34:00.000000", "O": 0.01599411, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 77.16354749}, {"T": "2018-01-27T14:35:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01590756, "C": 0.01598745, "V": 110.6428599}, {"T": "2018-01-27T14:36:00.000000", "O": 0.01589012, "H": 0.01598713, "L": 0.01589012, "C": 0.01598713, "V": 36.80676776}, {"T": "2018-01-27T14:37:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01598713, "C": 0.01598745, "V": 7.67276966}, {"T": "2018-01-27T14:38:00.000000", "O": 0.01598713, "H": 0.01598713, "L": 0.01598713, "C": 0.01598713, "V": 10.06896172}, {"T": "2018-01-27T14:39:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01589514, "C": 0.015906, "V": 42.14217581}, {"T": "2018-01-27T14:40:00.000000", "O": 0.01591621, "H": 0.01598745, "L": 0.01591621, "C": 0.01591621, "V": 7.56999867}, {"T": "2018-01-27T14:41:00.000000", "O": 0.0159, "H": 0.0159478, "L": 0.0159, "C": 0.01590565, "V": 18.91656241}, {"T": "2018-01-27T14:42:00.000000", "O": 0.01590587, "H": 0.01598745, "L": 0.01590587, "C": 0.01598745, "V": 5.59451725}, {"T": "2018-01-27T14:43:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01591193, "C": 0.01591291, "V": 1.49576974}, {"T": "2018-01-27T14:44:00.000000", "O": 0.01591143, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 320.04774889}, {"T": "2018-01-27T14:45:00.000000", "O": 0.01599497, "H": 0.01599497, "L": 0.01592, "C": 0.01592, "V": 35.74575208}, {"T": "2018-01-27T14:46:00.000000", "O": 0.01592, "H": 0.01599497, "L": 0.01588701, "C": 0.0159313, "V": 30.50237773}, {"T": "2018-01-27T14:47:00.000000", "O": 0.0159313, "H": 0.01599497, "L": 0.01590215, "C": 0.01599497, "V": 10.2343214}, {"T": "2018-01-27T14:48:00.000000", "O": 0.0159318, "H": 0.01599497, "L": 0.0159318, "C": 0.01596, "V": 11.53866845}, {"T": "2018-01-27T14:49:00.000000", "O": 0.01595, "H": 0.01599497, "L": 0.01590218, "C": 0.01599497, "V": 13.2150662}, {"T": "2018-01-27T14:50:00.000000", "O": 0.01599497, "H": 0.01599497, "L": 0.01595, "C": 0.01599497, "V": 23.54344687}, {"T": "2018-01-27T14:51:00.000000", "O": 0.01595, "H": 0.01599497, "L": 0.015912, "C": 0.01599497, "V": 5.82076048}, {"T": "2018-01-27T14:52:00.000000", "O": 0.01592223, "H": 0.01599497, "L": 0.01592223, "C": 0.01593211, "V": 23.75868953}, {"T": "2018-01-27T14:53:00.000000", "O": 0.01593218, "H": 0.01599935, "L": 0.01593218, "C": 0.01599934, "V": 28.12560256}, {"T": "2018-01-27T14:54:00.000000", "O": 0.01599935, "H": 0.01599935, "L": 0.01599934, "C": 0.01599935, "V": 24.51530771}, {"T": "2018-01-27T14:55:00.000000", "O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.015938, "V": 2.55726741}, {"T": "2018-01-27T14:56:00.000000", "O": 0.01599935, "H": 0.01599935, "L": 0.01594003, "C": 0.01594003, "V": 2.18212946}, {"T": "2018-01-27T14:57:00.000000", "O": 0.01599934, "H": 0.01599934, "L": 0.01594001, "C": 0.01594003, "V": 2.94317696}, {"T": "2018-01-27T14:58:00.000000", "O": 0.01595, "H": 0.01599902, "L": 0.01594005, "C": 0.01594086, "V": 20.64654117}, {"T": "2018-01-27T14:59:00.000000", "O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.38150241}, {"T": "2018-01-27T15:00:00.000000", "O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.72849759}, {"T": "2018-01-27T15:01:00.000000", "O": 0.01594088, "H": 0.01599901, "L": 0.01594001, "C": 0.01594001, "V": 13.26919169}, {"T": "2018-01-27T15:02:00.000000", "O": 0.01599901, "H": 0.016, "L": 0.01599901, "C": 0.016, "V": 14.16200585}, {"T": "2018-01-27T15:03:00.000000", "O": 0.01599935, "H": 0.016, "L": 0.01594001, "C": 0.016, "V": 19.83405581}, {"T": "2018-01-27T15:04:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594047, "C": 0.01594047, "V": 66.618948}, {"T": "2018-01-27T15:05:00.000000", "O": 0.01594058, "H": 0.016, "L": 0.01594058, "C": 0.016, "V": 0.47753177}, {"T": "2018-01-27T15:06:00.000000", "O": 0.01597012, "H": 0.016, "L": 0.01578601, "C": 0.016, "V": 601.14449727}, {"T": "2018-01-27T15:07:00.000000", "O": 0.01589221, "H": 0.015984, "L": 0.01589221, "C": 0.015984, "V": 26.73872276}, {"T": "2018-01-27T15:08:00.000000", "O": 0.015987, "H": 0.01598745, "L": 0.01589264, "C": 0.01589264, "V": 11.4252378}, {"T": "2018-01-27T15:09:00.000000", "O": 0.01598744, "H": 0.01598744, "L": 0.01589285, "C": 0.01589285, "V": 1.23869547}, {"T": "2018-01-27T15:10:00.000000", "O": 0.015896, "H": 0.015987, "L": 0.015896, "C": 0.01597548, "V": 15.8535902}, {"T": "2018-01-27T15:11:00.000000", "O": 0.01597555, "H": 0.01598668, "L": 0.01597555, "C": 0.01597555, "V": 5.00329987}, {"T": "2018-01-27T15:12:00.000000", "O": 0.01597668, "H": 0.0160252, "L": 0.01597555, "C": 0.01600003, "V": 100.6011906}, {"T": "2018-01-27T15:13:00.000000", "O": 0.01599999, "H": 0.01603049, "L": 0.01599999, "C": 0.01603016, "V": 6.61362363}, {"T": "2018-01-27T15:14:00.000000", "O": 0.01598668, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 7.22022344}, {"T": "2018-01-27T15:15:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 23.94923618}, {"T": "2018-01-27T15:16:00.000000", "O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.06896371}, {"T": "2018-01-27T15:17:00.000000", "O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 3.39891593}, {"T": "2018-01-27T15:18:00.000000", "O": 0.01599959, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 12.76521}, {"T": "2018-01-27T15:19:00.000000", "O": 0.01598667, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 8.37940818}, {"T": "2018-01-27T15:20:00.000000", "O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 78.66063227}, {"T": "2018-01-27T15:21:00.000000", "O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 4.69356199}, {"T": "2018-01-27T15:22:00.000000", "O": 0.01599926, "H": 0.01599926, "L": 0.015999, "C": 0.01599926, "V": 9.30123017}, {"T": "2018-01-27T15:23:00.000000", "O": 0.01599931, "H": 0.01599931, "L": 0.01598667, "C": 0.01598667, "V": 8.57187926}, {"T": "2018-01-27T15:24:00.000000", "O": 0.01599926, "H": 0.01599926, "L": 0.01599926, "C": 0.01599926, "V": 20.01148829}, {"T": "2018-01-27T15:25:00.000000", "O": 0.01599931, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 8.9218044}, {"T": "2018-01-27T15:26:00.000000", "O": 0.01599926, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 18.92826936}, {"T": "2018-01-27T15:27:00.000000", "O": 0.01599999, "H": 0.01603, "L": 0.01599999, "C": 0.01602998, "V": 47.42052731}, {"T": "2018-01-27T15:28:00.000000", "O": 0.01602997, "H": 0.0160305, "L": 0.01600088, "C": 0.01600088, "V": 32.14510916}, {"T": "2018-01-27T15:29:00.000000", "O": 0.016, "H": 0.0160305, "L": 0.016, "C": 0.0160305, "V": 21.94247559}, {"T": "2018-01-27T15:30:00.000000", "O": 0.01600089, "H": 0.0160305, "L": 0.01598667, "C": 0.01598667, "V": 11.82255593}, {"T": "2018-01-27T15:31:00.000000", "O": 0.01600089, "H": 0.016001, "L": 0.01600089, "C": 0.016001, "V": 3.93017243}, {"T": "2018-01-27T15:32:00.000000", "O": 0.016001, "H": 0.0160305, "L": 0.016001, "C": 0.0160305, "V": 8.56475859}, {"T": "2018-01-27T15:33:00.000000", "O": 0.01603018, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 34.83897392}, {"T": "2018-01-27T15:34:00.000000", "O": 0.01603018, "H": 0.01603018, "L": 0.01598667, "C": 0.01598667, "V": 4.7870817}, {"T": "2018-01-27T15:35:00.000000", "O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 3.26177364}, {"T": "2018-01-27T15:36:00.000000", "O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.33784395}, {"T": "2018-01-27T15:37:00.000000", "O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01598667, "V": 3.9102395}, {"T": "2018-01-27T15:38:00.000000", "O": 0.01603008, "H": 0.01603009, "L": 0.01599667, "C": 0.01603006, "V": 26.45058783}, {"T": "2018-01-27T15:39:00.000000", "O": 0.01603006, "H": 0.01603006, "L": 0.01599667, "C": 0.01599667, "V": 10.51156015}, {"T": "2018-01-27T15:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 3.94137005}, {"T": "2018-01-27T15:41:00.000000", "O": 0.01598667, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 55.14819238}, {"T": "2018-01-27T15:42:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 12.59075468}, {"T": "2018-01-27T15:43:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01597548, "C": 0.01597548, "V": 8.99958092}, {"T": "2018-01-27T15:44:00.000000", "O": 0.01597548, "H": 0.01597548, "L": 0.01594, "C": 0.01594, "V": 1.15050263}, {"T": "2018-01-27T15:45:00.000000", "O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.01600332, "V": 42.55029338}, {"T": "2018-01-27T15:46:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 0.92184847}, {"T": "2018-01-27T15:47:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.01596258, "V": 6.99030742}, {"T": "2018-01-27T15:48:00.000000", "O": 0.01596254, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 3.71805489}, {"T": "2018-01-27T15:49:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.015903, "V": 9.87094466}, {"T": "2018-01-27T15:50:00.000000", "O": 0.01596258, "H": 0.01596258, "L": 0.01596258, "C": 0.01596258, "V": 3.49067177}, {"T": "2018-01-27T15:51:00.000000", "O": 0.01596258, "H": 0.01598745, "L": 0.01589804, "C": 0.015908, "V": 20.08971197}, {"T": "2018-01-27T15:52:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.015898, "C": 0.015908, "V": 5.13386284}, {"T": "2018-01-27T15:53:00.000000", "O": 0.0159, "H": 0.015908, "L": 0.01589262, "C": 0.01589263, "V": 69.30562832}, {"T": "2018-01-27T15:54:00.000000", "O": 0.015908, "H": 0.015982, "L": 0.01589263, "C": 0.015982, "V": 18.3595633}, {"T": "2018-01-27T15:55:00.000000", "O": 0.015908, "H": 0.015981, "L": 0.01589263, "C": 0.01589263, "V": 9.06213092}, {"T": "2018-01-27T15:56:00.000000", "O": 0.015986, "H": 0.015986, "L": 0.01589263, "C": 0.01589263, "V": 7.41219776}, {"T": "2018-01-27T15:57:00.000000", "O": 0.015982, "H": 0.015982, "L": 0.01589804, "C": 0.01589804, "V": 4.88688935}, {"T": "2018-01-27T15:58:00.000000", "O": 0.01594968, "H": 0.01594968, "L": 0.01589263, "C": 0.01589263, "V": 15.76003912}, {"T": "2018-01-27T15:59:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.015905, "C": 0.015905, "V": 0.18194505}, {"T": "2018-01-27T16:00:00.000000", "O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.01598745, "V": 67.14913581}, {"T": "2018-01-27T16:01:00.000000", "O": 0.015893, "H": 0.01598745, "L": 0.015893, "C": 0.01598745, "V": 1.29415722}, {"T": "2018-01-27T16:02:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01589301, "C": 0.0159, "V": 8.44191203}, {"T": "2018-01-27T16:03:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.0159, "C": 0.0159, "V": 1.76610191}, {"T": "2018-01-27T16:04:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 8.13764897}, {"T": "2018-01-27T16:05:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.0159, "C": 0.0159, "V": 1.7034898}, {"T": "2018-01-27T16:06:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 2.83156424}, {"T": "2018-01-27T16:07:00.000000", "O": 0.01597, "H": 0.01598529, "L": 0.01589301, "C": 0.01589301, "V": 80.34639186}, {"T": "2018-01-27T16:08:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 0.97878186}, {"T": "2018-01-27T16:09:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.015893, "C": 0.015893, "V": 6.31019087}, {"T": "2018-01-27T16:10:00.000000", "O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 23.98122663}, {"T": "2018-01-27T16:11:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 11.68606767}, {"T": "2018-01-27T16:12:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 2.98661775}, {"T": "2018-01-27T16:13:00.000000", "O": 0.01589201, "H": 0.01589301, "L": 0.01589201, "C": 0.01589201, "V": 4.66887451}, {"T": "2018-01-27T16:14:00.000000", "O": 0.01589201, "H": 0.01589201, "L": 0.01589201, "C": 0.01589201, "V": 4.15987254}, {"T": "2018-01-27T16:15:00.000000", "O": 0.01589201, "H": 0.01589201, "L": 0.01589, "C": 0.01589, "V": 3.57521223}, {"T": "2018-01-27T16:16:00.000000", "O": 0.01589, "H": 0.01589201, "L": 0.01587241, "C": 0.01587241, "V": 41.97673466}, {"T": "2018-01-27T16:17:00.000000", "O": 0.015892, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 83.96142087}, {"T": "2018-01-27T16:18:00.000000", "O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 13.29997127}, {"T": "2018-01-27T16:19:00.000000", "O": 0.01589301, "H": 0.0159, "L": 0.01589301, "C": 0.0159, "V": 26.0026035}, {"T": "2018-01-27T16:20:00.000000", "O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.0159, "V": 56.84384903}, {"T": "2018-01-27T16:21:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 2.20702747}, {"T": "2018-01-27T16:22:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 0.12940715}, {"T": "2018-01-27T16:23:00.000000", "O": 0.01598741, "H": 0.01598741, "L": 0.01597, "C": 0.01598701, "V": 10.73517226}, {"T": "2018-01-27T16:25:00.000000", "O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.26951351}, {"T": "2018-01-27T16:26:00.000000", "O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.03778927}, {"T": "2018-01-27T16:27:00.000000", "O": 0.01598692, "H": 0.01598701, "L": 0.01589901, "C": 0.01589901, "V": 9.24571781}, {"T": "2018-01-27T16:28:00.000000", "O": 0.01598198, "H": 0.015982, "L": 0.01598194, "C": 0.01598198, "V": 18.60885821}, {"T": "2018-01-27T16:29:00.000000", "O": 0.01597773, "H": 0.01597773, "L": 0.01597773, "C": 0.01597773, "V": 0.59496842}, {"T": "2018-01-27T16:30:00.000000", "O": 0.015964, "H": 0.015973, "L": 0.015897, "C": 0.015973, "V": 11.31065678}, {"T": "2018-01-27T16:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 0.37346302}, {"T": "2018-01-27T16:32:00.000000", "O": 0.015973, "H": 0.01597773, "L": 0.01590015, "C": 0.015972, "V": 28.9724088}, {"T": "2018-01-27T16:33:00.000000", "O": 0.01590016, "H": 0.01597772, "L": 0.01590015, "C": 0.01597772, "V": 10.70573969}, {"T": "2018-01-27T16:34:00.000000", "O": 0.01597772, "H": 0.01597773, "L": 0.01590015, "C": 0.01597201, "V": 17.68880318}, {"T": "2018-01-27T16:35:00.000000", "O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01598701, "V": 22.67378835}, {"T": "2018-01-27T16:36:00.000000", "O": 0.01597201, "H": 0.01597201, "L": 0.0159, "C": 0.0159, "V": 2.54381578}, {"T": "2018-01-27T16:37:00.000000", "O": 0.01590001, "H": 0.01598701, "L": 0.01590001, "C": 0.01598695, "V": 3.73074281}, {"T": "2018-01-27T16:38:00.000000", "O": 0.01590001, "H": 0.01598694, "L": 0.01590001, "C": 0.01598694, "V": 2.98236669}, {"T": "2018-01-27T16:39:00.000000", "O": 0.0159869, "H": 0.0159869, "L": 0.01590002, "C": 0.01590002, "V": 11.26052505}, {"T": "2018-01-27T16:40:00.000000", "O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.01590024, "V": 49.53864095}, {"T": "2018-01-27T16:41:00.000000", "O": 0.01590024, "H": 0.0159868, "L": 0.01590024, "C": 0.01592358, "V": 2.98057018}, {"T": "2018-01-27T16:43:00.000000", "O": 0.01592358, "H": 0.01592359, "L": 0.01592358, "C": 0.01592359, "V": 4.86129904}, {"T": "2018-01-27T16:44:00.000000", "O": 0.01592359, "H": 0.0159868, "L": 0.01590228, "C": 0.0159868, "V": 8.06112816}, {"T": "2018-01-27T16:45:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.015977, "C": 0.015977, "V": 3.5880931}, {"T": "2018-01-27T16:46:00.000000", "O": 0.01590228, "H": 0.01590228, "L": 0.01590002, "C": 0.01590002, "V": 16.34653133}, {"T": "2018-01-27T16:47:00.000000", "O": 0.01590002, "H": 0.01593, "L": 0.01590002, "C": 0.01593, "V": 47.54000679}, {"T": "2018-01-27T16:48:00.000000", "O": 0.01590228, "H": 0.01593, "L": 0.01590228, "C": 0.01590228, "V": 50.9024084}, {"T": "2018-01-27T16:49:00.000000", "O": 0.01592998, "H": 0.01592998, "L": 0.01590228, "C": 0.01590228, "V": 7.43443628}, {"T": "2018-01-27T16:50:00.000000", "O": 0.01590228, "H": 0.01590228, "L": 0.01590228, "C": 0.01590228, "V": 9.2908947}, {"T": "2018-01-27T16:51:00.000000", "O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01592898, "V": 16.17212152}, {"T": "2018-01-27T16:52:00.000000", "O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 25.4109554}, {"T": "2018-01-27T16:53:00.000000", "O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 17.76588422}, {"T": "2018-01-27T16:54:00.000000", "O": 0.01590228, "H": 0.01592799, "L": 0.01590228, "C": 0.01590228, "V": 10.67936362}, {"T": "2018-01-27T16:55:00.000000", "O": 0.01592794, "H": 0.01592794, "L": 0.01590228, "C": 0.01590228, "V": 0.69558572}, {"T": "2018-01-27T16:56:00.000000", "O": 0.01591228, "H": 0.01591228, "L": 0.01591228, "C": 0.01591228, "V": 1.13560985}, {"T": "2018-01-27T16:57:00.000000", "O": 0.01592789, "H": 0.01592789, "L": 0.0158924, "C": 0.0159023, "V": 13.8942064}, {"T": "2018-01-27T16:58:00.000000", "O": 0.0159023, "H": 0.01592787, "L": 0.01587701, "C": 0.0159023, "V": 25.73319209}, {"T": "2018-01-27T16:59:00.000000", "O": 0.0159023, "H": 0.01592, "L": 0.0159023, "C": 0.0159023, "V": 23.48094812}, {"T": "2018-01-27T17:00:00.000000", "O": 0.0159023, "H": 0.01591995, "L": 0.01587701, "C": 0.0159023, "V": 27.71913118}, {"T": "2018-01-27T17:01:00.000000", "O": 0.0159023, "H": 0.01591982, "L": 0.0158724, "C": 0.0158724, "V": 67.46408106}, {"T": "2018-01-27T17:02:00.000000", "O": 0.0159023, "H": 0.0159023, "L": 0.0158724, "C": 0.01590229, "V": 10.37631178}, {"T": "2018-01-27T17:03:00.000000", "O": 0.0158724, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 17.51522822}, {"T": "2018-01-27T17:04:00.000000", "O": 0.01586494, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 2.3488399}, {"T": "2018-01-27T17:05:00.000000", "O": 0.01586494, "H": 0.01586494, "L": 0.015854, "C": 0.015854, "V": 16.40739539}, {"T": "2018-01-27T17:06:00.000000", "O": 0.01586299, "H": 0.01586299, "L": 0.01585, "C": 0.01585, "V": 4.32998269}, {"T": "2018-01-27T17:07:00.000000", "O": 0.01584, "H": 0.01585, "L": 0.01581359, "C": 0.01581998, "V": 5.27890865}, {"T": "2018-01-27T17:08:00.000000", "O": 0.01581998, "H": 0.01582, "L": 0.01581998, "C": 0.01581998, "V": 22.87476985}, {"T": "2018-01-27T17:09:00.000000", "O": 0.01581998, "H": 0.01582, "L": 0.01581459, "C": 0.01582, "V": 23.44121207}, {"T": "2018-01-27T17:10:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01581359, "C": 0.01585, "V": 17.37373249}, {"T": "2018-01-27T17:11:00.000000", "O": 0.01584999, "H": 0.01585, "L": 0.0158147, "C": 0.01584999, "V": 30.09325224}, {"T": "2018-01-27T17:12:00.000000", "O": 0.01584998, "H": 0.01584999, "L": 0.0158147, "C": 0.01584998, "V": 27.30316738}, {"T": "2018-01-27T17:13:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01579301, "C": 0.01581459, "V": 18.67982915}, {"T": "2018-01-27T17:14:00.000000", "O": 0.01581445, "H": 0.0158145, "L": 0.01581445, "C": 0.0158145, "V": 22.80788287}, {"T": "2018-01-27T17:15:00.000000", "O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581445, "V": 22.3606864}, {"T": "2018-01-27T17:16:00.000000", "O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581459, "V": 6.36929273}, {"T": "2018-01-27T17:17:00.000000", "O": 0.01581459, "H": 0.01581459, "L": 0.01579301, "C": 0.01581459, "V": 92.97629888}, {"T": "2018-01-27T17:18:00.000000", "O": 0.01584998, "H": 0.015897, "L": 0.01581, "C": 0.01586, "V": 19.47590801}, {"T": "2018-01-27T17:19:00.000000", "O": 0.01586, "H": 0.01589699, "L": 0.0158, "C": 0.0158, "V": 12.81679874}, {"T": "2018-01-27T17:20:00.000000", "O": 0.01589698, "H": 0.01589698, "L": 0.0158168, "C": 0.01589697, "V": 4.17414572}, {"T": "2018-01-27T17:21:00.000000", "O": 0.015895, "H": 0.015895, "L": 0.0158168, "C": 0.0158168, "V": 4.11118824}, {"T": "2018-01-27T17:22:00.000000", "O": 0.01587612, "H": 0.01588, "L": 0.01581, "C": 0.01588, "V": 4.18399853}, {"T": "2018-01-27T17:23:00.000000", "O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01587612, "V": 5.88141003}, {"T": "2018-01-27T17:24:00.000000", "O": 0.015801, "H": 0.015801, "L": 0.01578667, "C": 0.01578667, "V": 49.72042592}, {"T": "2018-01-27T17:25:00.000000", "O": 0.015801, "H": 0.01587612, "L": 0.015801, "C": 0.01587612, "V": 20.15789768}, {"T": "2018-01-27T17:26:00.000000", "O": 0.01587611, "H": 0.01587611, "L": 0.01581, "C": 0.01581, "V": 5.4066913}, {"T": "2018-01-27T17:27:00.000000", "O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01581, "V": 3.53421925}, {"T": "2018-01-27T17:28:00.000000", "O": 0.01581, "H": 0.01581002, "L": 0.015796, "C": 0.01581, "V": 24.36313553}, {"T": "2018-01-27T17:29:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579601, "C": 0.0158, "V": 38.40323506}, {"T": "2018-01-27T17:30:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157999, "C": 0.0158, "V": 6.49723688}, {"T": "2018-01-27T17:31:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015796, "C": 0.01579601, "V": 27.94977163}, {"T": "2018-01-27T17:32:00.000000", "O": 0.01579996, "H": 0.01579996, "L": 0.01578601, "C": 0.015796, "V": 44.5637897}, {"T": "2018-01-27T17:33:00.000000", "O": 0.015796, "H": 0.015796, "L": 0.01578602, "C": 0.015796, "V": 4.09700386}, {"T": "2018-01-27T17:34:00.000000", "O": 0.01578602, "H": 0.015796, "L": 0.01578602, "C": 0.01578603, "V": 13.97041159}, {"T": "2018-01-27T17:35:00.000000", "O": 0.01578603, "H": 0.015796, "L": 0.01578603, "C": 0.01579599, "V": 4.7412468}, {"T": "2018-01-27T17:36:00.000000", "O": 0.01578603, "H": 0.01579599, "L": 0.01577755, "C": 0.01577891, "V": 30.46244521}, {"T": "2018-01-27T17:37:00.000000", "O": 0.01578601, "H": 0.01579599, "L": 0.01578601, "C": 0.01579599, "V": 9.85507086}, {"T": "2018-01-27T17:38:00.000000", "O": 0.01579599, "H": 0.0157966, "L": 0.01578619, "C": 0.0157966, "V": 25.34481538}, {"T": "2018-01-27T17:39:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157966, "C": 0.0158, "V": 9.74299478}, {"T": "2018-01-27T17:40:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0157966, "C": 0.0158, "V": 6.47974681}, {"T": "2018-01-27T17:41:00.000000", "O": 0.01580001, "H": 0.01580999, "L": 0.01580001, "C": 0.01580002, "V": 4.90549619}, {"T": "2018-01-27T17:42:00.000000", "O": 0.01580001, "H": 0.01580002, "L": 0.01580001, "C": 0.01580001, "V": 7.26015779}, {"T": "2018-01-27T17:43:00.000000", "O": 0.01580002, "H": 0.01580002, "L": 0.01580001, "C": 0.01580002, "V": 11.96629357}, {"T": "2018-01-27T17:44:00.000000", "O": 0.01580002, "H": 0.01581002, "L": 0.0158, "C": 0.01581002, "V": 63.68407337}, {"T": "2018-01-27T17:45:00.000000", "O": 0.01581002, "H": 0.01581002, "L": 0.01581002, "C": 0.01581002, "V": 17.67113487}, {"T": "2018-01-27T17:46:00.000000", "O": 0.01581002, "H": 0.01584998, "L": 0.01581002, "C": 0.01584998, "V": 32.50780565}, {"T": "2018-01-27T17:47:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01584998, "C": 0.01584998, "V": 5.13739511}, {"T": "2018-01-27T17:48:00.000000", "O": 0.01584998, "H": 0.01584999, "L": 0.01581001, "C": 0.01584999, "V": 12.68491097}, {"T": "2018-01-27T17:49:00.000000", "O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 78.65465718}, {"T": "2018-01-27T17:50:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01580026, "C": 0.01580026, "V": 23.7958862}, {"T": "2018-01-27T17:51:00.000000", "O": 0.01581008, "H": 0.01581008, "L": 0.01580002, "C": 0.01580002, "V": 37.68803458}, {"T": "2018-01-27T17:52:00.000000", "O": 0.01580026, "H": 0.01581008, "L": 0.01580026, "C": 0.01581008, "V": 1.21199398}, {"T": "2018-01-27T17:53:00.000000", "O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581, "V": 6.14482541}, {"T": "2018-01-27T17:54:00.000000", "O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581008, "V": 30.56362816}, {"T": "2018-01-27T17:55:00.000000", "O": 0.01581, "H": 0.01585, "L": 0.01581, "C": 0.01581008, "V": 14.57630259}, {"T": "2018-01-27T17:56:00.000000", "O": 0.01581008, "H": 0.01581011, "L": 0.01581, "C": 0.01581, "V": 27.15159385}, {"T": "2018-01-27T17:57:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.01580002, "C": 0.01580002, "V": 28.3265529}, {"T": "2018-01-27T17:58:00.000000", "O": 0.01580026, "H": 0.01580026, "L": 0.01580002, "C": 0.01580002, "V": 2.67401211}, {"T": "2018-01-27T17:59:00.000000", "O": 0.01580002, "H": 0.01580013, "L": 0.015775, "C": 0.015775, "V": 101.85467199}, {"T": "2018-01-27T18:00:00.000000", "O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.015775, "V": 23.86126741}, {"T": "2018-01-27T18:01:00.000000", "O": 0.01577754, "H": 0.0158, "L": 0.01577754, "C": 0.0158, "V": 0.48507452}, {"T": "2018-01-27T18:02:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 0.23192631}, {"T": "2018-01-27T18:03:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.01577777, "C": 0.01577777, "V": 8.25727444}, {"T": "2018-01-27T18:04:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01579, "C": 0.01579, "V": 3.70037979}, {"T": "2018-01-27T18:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01577777, "C": 0.01577777, "V": 19.62680308}, {"T": "2018-01-27T18:06:00.000000", "O": 0.01577777, "H": 0.01577777, "L": 0.01577754, "C": 0.01577754, "V": 30.54448209}, {"T": "2018-01-27T18:07:00.000000", "O": 0.01577754, "H": 0.01577754, "L": 0.01577754, "C": 0.01577754, "V": 0.42324469}, {"T": "2018-01-27T18:08:00.000000", "O": 0.01577502, "H": 0.01577778, "L": 0.01577502, "C": 0.01577778, "V": 43.27049126}, {"T": "2018-01-27T18:09:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.01577501, "C": 0.01577778, "V": 13.45215405}, {"T": "2018-01-27T18:10:00.000000", "O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 51.34725829}, {"T": "2018-01-27T18:11:00.000000", "O": 0.015775, "H": 0.01577777, "L": 0.015775, "C": 0.015775, "V": 18.55086295}, {"T": "2018-01-27T18:12:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 18.09899118}, {"T": "2018-01-27T18:13:00.000000", "O": 0.015775, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 6.65790798}, {"T": "2018-01-27T18:14:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.01577503, "C": 0.01577503, "V": 6.79075095}, {"T": "2018-01-27T18:15:00.000000", "O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 100.2077553}, {"T": "2018-01-27T18:16:00.000000", "O": 0.0157777, "H": 0.0157777, "L": 0.015775, "C": 0.015775, "V": 37.06676345}, {"T": "2018-01-27T18:17:00.000000", "O": 0.015775, "H": 0.0157769, "L": 0.015775, "C": 0.0157768, "V": 39.10004678}, {"T": "2018-01-27T18:18:00.000000", "O": 0.015775, "H": 0.01581, "L": 0.015775, "C": 0.015775, "V": 96.57743064}, {"T": "2018-01-27T18:19:00.000000", "O": 0.015775, "H": 0.0158, "L": 0.01577408, "C": 0.015775, "V": 71.2162371}, {"T": "2018-01-27T18:20:00.000000", "O": 0.015775, "H": 0.015775, "L": 0.01577408, "C": 0.01577408, "V": 39.77559307}, {"T": "2018-01-27T18:21:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 3.70476634}, {"T": "2018-01-27T18:22:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 5.42299279}, {"T": "2018-01-27T18:23:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 8.71461548}, {"T": "2018-01-27T18:24:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 7.3694864}, {"T": "2018-01-27T18:25:00.000000", "O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01579999, "V": 26.14354742}, {"T": "2018-01-27T18:26:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 12.50325026}, {"T": "2018-01-27T18:27:00.000000", "O": 0.015795, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 27.01505297}, {"T": "2018-01-27T18:28:00.000000", "O": 0.01577408, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 10.62760055}, {"T": "2018-01-27T18:29:00.000000", "O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 9.5585758}, {"T": "2018-01-27T18:30:00.000000", "O": 0.01579967, "H": 0.01579967, "L": 0.01577408, "C": 0.01579967, "V": 11.43094917}, {"T": "2018-01-27T18:31:00.000000", "O": 0.0157999, "H": 0.0157999, "L": 0.01577428, "C": 0.01577428, "V": 1.10797136}, {"T": "2018-01-27T18:32:00.000000", "O": 0.01577428, "H": 0.01578, "L": 0.01577428, "C": 0.01577428, "V": 9.32551088}, {"T": "2018-01-27T18:33:00.000000", "O": 0.01577428, "H": 0.0157998, "L": 0.01577428, "C": 0.01577428, "V": 12.0361094}, {"T": "2018-01-27T18:34:00.000000", "O": 0.0157998, "H": 0.0157998, "L": 0.0157998, "C": 0.0157998, "V": 1.62171979}, {"T": "2018-01-27T18:35:00.000000", "O": 0.0157998, "H": 0.0157998, "L": 0.01577777, "C": 0.0157996, "V": 3.94921135}, {"T": "2018-01-27T18:36:00.000000", "O": 0.0157996, "H": 0.0157998, "L": 0.01577408, "C": 0.01577408, "V": 4.40901593}, {"T": "2018-01-27T18:37:00.000000", "O": 0.01577428, "H": 0.0157998, "L": 0.01577408, "C": 0.0157998, "V": 28.58869906}, {"T": "2018-01-27T18:38:00.000000", "O": 0.0157998, "H": 0.0157998, "L": 0.01577428, "C": 0.0157998, "V": 6.00662479}, {"T": "2018-01-27T18:39:00.000000", "O": 0.0157998, "H": 0.0158, "L": 0.0157998, "C": 0.0158, "V": 114.0252014}, {"T": "2018-01-27T18:40:00.000000", "O": 0.01584935, "H": 0.01584967, "L": 0.0158, "C": 0.01584967, "V": 7.61868744}, {"T": "2018-01-27T18:41:00.000000", "O": 0.01580001, "H": 0.01584967, "L": 0.01580001, "C": 0.01584962, "V": 3.10063669}, {"T": "2018-01-27T18:42:00.000000", "O": 0.01584962, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 23.41807141}, {"T": "2018-01-27T18:43:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 3.63649769}, {"T": "2018-01-27T18:44:00.000000", "O": 0.01581, "H": 0.01584968, "L": 0.0158, "C": 0.01582, "V": 6.40090899}, {"T": "2018-01-27T18:45:00.000000", "O": 0.01584968, "H": 0.01585, "L": 0.01582, "C": 0.01584968, "V": 53.12248599}, {"T": "2018-01-27T18:46:00.000000", "O": 0.01584964, "H": 0.01585, "L": 0.01584659, "C": 0.01585, "V": 3.70588572}, {"T": "2018-01-27T18:47:00.000000", "O": 0.01584659, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 35.1199409}, {"T": "2018-01-27T18:48:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 26.51190015}, {"T": "2018-01-27T18:49:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.07741834}, {"T": "2018-01-27T18:50:00.000000", "O": 0.01578002, "H": 0.01578002, "L": 0.0157601, "C": 0.0157601, "V": 24.43124467}, {"T": "2018-01-27T18:51:00.000000", "O": 0.01576426, "H": 0.01576426, "L": 0.01576426, "C": 0.01576426, "V": 0.45551793}, {"T": "2018-01-27T18:52:00.000000", "O": 0.015764, "H": 0.01576426, "L": 0.015764, "C": 0.01576426, "V": 10.55126391}, {"T": "2018-01-27T18:53:00.000000", "O": 0.01576426, "H": 0.0158, "L": 0.01576426, "C": 0.0158, "V": 14.4335198}, {"T": "2018-01-27T18:54:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 6.47368217}, {"T": "2018-01-27T18:55:00.000000", "O": 0.01576445, "H": 0.0158, "L": 0.01576435, "C": 0.0158, "V": 1.61754335}, {"T": "2018-01-27T18:56:00.000000", "O": 0.015769, "H": 0.01581512, "L": 0.01576501, "C": 0.01581512, "V": 16.62881995}, {"T": "2018-01-27T18:57:00.000000", "O": 0.01581512, "H": 0.01581512, "L": 0.01580002, "C": 0.01580002, "V": 3.00400478}, {"T": "2018-01-27T18:58:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01581, "C": 0.01581001, "V": 5.11273971}, {"T": "2018-01-27T18:59:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01584997, "C": 0.01584997, "V": 1.52253203}, {"T": "2018-01-27T19:00:00.000000", "O": 0.01584996, "H": 0.01584996, "L": 0.01581001, "C": 0.01581001, "V": 3.43377321}, {"T": "2018-01-27T19:01:00.000000", "O": 0.01581001, "H": 0.01584996, "L": 0.01581001, "C": 0.01584996, "V": 14.24088924}, {"T": "2018-01-27T19:02:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 18.50604188}, {"T": "2018-01-27T19:03:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01581001, "C": 0.01581001, "V": 3.95261805}, {"T": "2018-01-27T19:04:00.000000", "O": 0.01580004, "H": 0.01580004, "L": 0.01580002, "C": 0.01580004, "V": 11.37756488}, {"T": "2018-01-27T19:05:00.000000", "O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 4.03570918}, {"T": "2018-01-27T19:06:00.000000", "O": 0.01576501, "H": 0.0158, "L": 0.015765, "C": 0.0158, "V": 46.40239701}, {"T": "2018-01-27T19:07:00.000000", "O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 2.61316347}, {"T": "2018-01-27T19:08:00.000000", "O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01580004, "V": 5.38280705}, {"T": "2018-01-27T19:09:00.000000", "O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01581001, "V": 1.22086879}, {"T": "2018-01-27T19:10:00.000000", "O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01581001, "V": 7.70417645}, {"T": "2018-01-27T19:11:00.000000", "O": 0.01581001, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 4.29933373}, {"T": "2018-01-27T19:12:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01581001, "C": 0.01581646, "V": 11.56600676}, {"T": "2018-01-27T19:13:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584921, "V": 12.88545589}, {"T": "2018-01-27T19:14:00.000000", "O": 0.01584921, "H": 0.01584926, "L": 0.01584921, "C": 0.01584926, "V": 23.30399838}, {"T": "2018-01-27T19:15:00.000000", "O": 0.01584926, "H": 0.01584963, "L": 0.01584922, "C": 0.0158493, "V": 3.61752684}, {"T": "2018-01-27T19:16:00.000000", "O": 0.01584963, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 23.07574065}, {"T": "2018-01-27T19:17:00.000000", "O": 0.01584932, "H": 0.01584932, "L": 0.0158493, "C": 0.0158493, "V": 4.49159858}, {"T": "2018-01-27T19:18:00.000000", "O": 0.01584932, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 25.36693219}, {"T": "2018-01-27T19:19:00.000000", "O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 27.31334189}, {"T": "2018-01-27T19:20:00.000000", "O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 10.7145979}, {"T": "2018-01-27T19:21:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 4.5197023}, {"T": "2018-01-27T19:22:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 53.21724038}, {"T": "2018-01-27T19:23:00.000000", "O": 0.01584921, "H": 0.01587398, "L": 0.01584921, "C": 0.01584921, "V": 20.27601619}, {"T": "2018-01-27T19:24:00.000000", "O": 0.01585472, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 30.68486881}, {"T": "2018-01-27T19:25:00.000000", "O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 37.68333726}, {"T": "2018-01-27T19:26:00.000000", "O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 5.56098542}, {"T": "2018-01-27T19:27:00.000000", "O": 0.01584922, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 20.52107777}, {"T": "2018-01-27T19:28:00.000000", "O": 0.01586772, "H": 0.01588699, "L": 0.01584921, "C": 0.01588699, "V": 13.01780445}, {"T": "2018-01-27T19:29:00.000000", "O": 0.01588699, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 10.37237872}, {"T": "2018-01-27T19:30:00.000000", "O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 12.43377994}, {"T": "2018-01-27T19:31:00.000000", "O": 0.01584923, "H": 0.01584923, "L": 0.01584923, "C": 0.01584923, "V": 2.72730748}, {"T": "2018-01-27T19:32:00.000000", "O": 0.01584923, "H": 0.01588698, "L": 0.01584923, "C": 0.01586771, "V": 0.64679059}, {"T": "2018-01-27T19:33:00.000000", "O": 0.01584924, "H": 0.01586771, "L": 0.01584924, "C": 0.01586771, "V": 4.5489643}, {"T": "2018-01-27T19:34:00.000000", "O": 0.01584925, "H": 0.0158677, "L": 0.01584923, "C": 0.01584923, "V": 10.12817336}, {"T": "2018-01-27T19:35:00.000000", "O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 12.0566124}, {"T": "2018-01-27T19:36:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 16.70419537}, {"T": "2018-01-27T19:37:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 6.82920877}, {"T": "2018-01-27T19:38:00.000000", "O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 2.17256216}, {"T": "2018-01-27T19:39:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 46.24723415}, {"T": "2018-01-27T19:40:00.000000", "O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 26.51262084}, {"T": "2018-01-27T19:41:00.000000", "O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584923, "V": 5.01567543}, {"T": "2018-01-27T19:42:00.000000", "O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 25.14798457}, {"T": "2018-01-27T19:43:00.000000", "O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 4.96521988}, {"T": "2018-01-27T19:44:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 30.10381526}, {"T": "2018-01-27T19:45:00.000000", "O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 3.79386731}, {"T": "2018-01-27T19:46:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 13.50338344}, {"T": "2018-01-27T19:47:00.000000", "O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 194.87764541}, {"T": "2018-01-27T19:48:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 4.20821252}, {"T": "2018-01-27T19:49:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584922, "V": 35.59098382}, {"T": "2018-01-27T19:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 2.95059714}, {"T": "2018-01-27T19:51:00.000000", "O": 0.01584, "H": 0.01584922, "L": 0.015825, "C": 0.015825, "V": 30.93177398}, {"T": "2018-01-27T19:52:00.000000", "O": 0.015825, "H": 0.01584921, "L": 0.01581926, "C": 0.01581926, "V": 1.64186106}, {"T": "2018-01-27T19:53:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.01581001, "C": 0.01581926, "V": 6.9292034}, {"T": "2018-01-27T19:54:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.01581926, "C": 0.01581926, "V": 4.18188498}, {"T": "2018-01-27T19:55:00.000000", "O": 0.01583, "H": 0.01584921, "L": 0.01580756, "C": 0.01580756, "V": 13.90961103}, {"T": "2018-01-27T19:56:00.000000", "O": 0.01580756, "H": 0.01581926, "L": 0.01580004, "C": 0.01580004, "V": 7.06143854}, {"T": "2018-01-27T19:57:00.000000", "O": 0.01580004, "H": 0.01581926, "L": 0.01579436, "C": 0.01579455, "V": 6.69985979}, {"T": "2018-01-27T19:58:00.000000", "O": 0.01579455, "H": 0.01581926, "L": 0.01579455, "C": 0.01581926, "V": 12.77716465}, {"T": "2018-01-27T19:59:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.0158, "C": 0.0158, "V": 5.40711762}, {"T": "2018-01-27T20:00:00.000000", "O": 0.01581926, "H": 0.01581926, "L": 0.0157945, "C": 0.0157945, "V": 8.41622561}, {"T": "2018-01-27T20:01:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 8.27217677}, {"T": "2018-01-27T20:02:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 5.16187701}, {"T": "2018-01-27T20:03:00.000000", "O": 0.0158, "H": 0.015845, "L": 0.015795, "C": 0.015845, "V": 24.90041625}, {"T": "2018-01-27T20:04:00.000000", "O": 0.0158, "H": 0.015845, "L": 0.0158, "C": 0.015845, "V": 3.24416699}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.015795, "C": 0.015795, "V": 19.47663402}, {"T": "2018-01-27T20:06:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 1.3012795}, {"T": "2018-01-27T20:07:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.01579451, "V": 30.33361981}, {"T": "2018-01-27T20:08:00.000000", "O": 0.01579451, "H": 0.0158, "L": 0.01579451, "C": 0.01579452, "V": 11.65798666}, {"T": "2018-01-27T20:09:00.000000", "O": 0.01579453, "H": 0.01579453, "L": 0.01579452, "C": 0.01579452, "V": 6.46700317}, {"T": "2018-01-27T20:10:00.000000", "O": 0.01579452, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 7.12238697}, {"T": "2018-01-27T20:11:00.000000", "O": 0.0157945, "H": 0.0158, "L": 0.01576901, "C": 0.0157945, "V": 4.72109479}, {"T": "2018-01-27T20:12:00.000000", "O": 0.0157945, "H": 0.0157945, "L": 0.01576901, "C": 0.01576902, "V": 33.03725624}, {"T": "2018-01-27T20:13:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.01576902, "C": 0.0157944, "V": 13.96433462}, {"T": "2018-01-27T20:14:00.000000", "O": 0.01579, "H": 0.0157944, "L": 0.01577, "C": 0.01577, "V": 1.97012955}, {"T": "2018-01-27T20:15:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.0157944, "C": 0.0157944, "V": 10.90984281}, {"T": "2018-01-27T20:16:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.01577005, "C": 0.0157944, "V": 7.67468365}, {"T": "2018-01-27T20:17:00.000000", "O": 0.01577005, "H": 0.0157944, "L": 0.01576901, "C": 0.0157944, "V": 4.59573285}, {"T": "2018-01-27T20:18:00.000000", "O": 0.01577005, "H": 0.01577005, "L": 0.01576434, "C": 0.01576434, "V": 4.98571346}, {"T": "2018-01-27T20:19:00.000000", "O": 0.01576434, "H": 0.01576434, "L": 0.01576426, "C": 0.01576426, "V": 23.45699846}, {"T": "2018-01-27T20:20:00.000000", "O": 0.01576426, "H": 0.0157944, "L": 0.01576401, "C": 0.0157944, "V": 56.6253764}, {"T": "2018-01-27T20:21:00.000000", "O": 0.01577001, "H": 0.0158, "L": 0.01577001, "C": 0.0158, "V": 67.67493014}, {"T": "2018-01-27T20:22:00.000000", "O": 0.015774, "H": 0.0158, "L": 0.015774, "C": 0.0158, "V": 10.33348125}, {"T": "2018-01-27T20:23:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015774, "C": 0.015774, "V": 19.82256792}, {"T": "2018-01-27T20:24:00.000000", "O": 0.015774, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 11.7290904}, {"T": "2018-01-27T20:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 14.55141639}, {"T": "2018-01-27T20:26:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 1.80752988}, {"T": "2018-01-27T20:27:00.000000", "O": 0.0158, "H": 0.01581924, "L": 0.0158, "C": 0.01581924, "V": 8.40647563}, {"T": "2018-01-27T20:28:00.000000", "O": 0.01581924, "H": 0.01581924, "L": 0.01581924, "C": 0.01581924, "V": 1.39222085}, {"T": "2018-01-27T20:29:00.000000", "O": 0.01581925, "H": 0.01581925, "L": 0.01581925, "C": 0.01581925, "V": 6.00744103}, {"T": "2018-01-27T20:30:00.000000", "O": 0.01581924, "H": 0.01581925, "L": 0.01581924, "C": 0.01581924, "V": 16.9093107}, {"T": "2018-01-27T20:31:00.000000", "O": 0.01581924, "H": 0.01582, "L": 0.01581924, "C": 0.01582, "V": 19.89328981}, {"T": "2018-01-27T20:32:00.000000", "O": 0.01582, "H": 0.015845, "L": 0.01582, "C": 0.01582, "V": 5.6963238}, {"T": "2018-01-27T20:33:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.015782, "C": 0.015782, "V": 14.5026116}, {"T": "2018-01-27T20:34:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01576902, "C": 0.015782, "V": 6.52126955}, {"T": "2018-01-27T20:35:00.000000", "O": 0.015782, "H": 0.01584, "L": 0.01576902, "C": 0.01576902, "V": 0.53060963}, {"T": "2018-01-27T20:36:00.000000", "O": 0.01584, "H": 0.01584, "L": 0.01578114, "C": 0.0158399, "V": 8.06508572}, {"T": "2018-01-27T20:37:00.000000", "O": 0.01578115, "H": 0.0158399, "L": 0.01576906, "C": 0.01576906, "V": 93.81136688}, {"T": "2018-01-27T20:38:00.000000", "O": 0.01576906, "H": 0.0158399, "L": 0.01576906, "C": 0.01576907, "V": 26.58844341}, {"T": "2018-01-27T20:39:00.000000", "O": 0.0158399, "H": 0.01584909, "L": 0.015774, "C": 0.015774, "V": 50.75438927}, {"T": "2018-01-27T20:40:00.000000", "O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.0157813, "V": 3.63352076}, {"T": "2018-01-27T20:41:00.000000", "O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 3.88636837}, {"T": "2018-01-27T20:42:00.000000", "O": 0.015782, "H": 0.01578201, "L": 0.015782, "C": 0.01578201, "V": 5.11675698}, {"T": "2018-01-27T20:43:00.000000", "O": 0.01584775, "H": 0.01584775, "L": 0.015783, "C": 0.015784, "V": 25.53450828}, {"T": "2018-01-27T20:44:00.000000", "O": 0.01583962, "H": 0.0158426, "L": 0.015784, "C": 0.01584228, "V": 18.16711435}, {"T": "2018-01-27T20:45:00.000000", "O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01584228, "V": 3.68402734}, {"T": "2018-01-27T20:46:00.000000", "O": 0.01584188, "H": 0.01584188, "L": 0.015784, "C": 0.015784, "V": 12.54927745}, {"T": "2018-01-27T20:47:00.000000", "O": 0.01578401, "H": 0.0158, "L": 0.01578401, "C": 0.0158, "V": 6.0030158}, {"T": "2018-01-27T20:48:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015784, "C": 0.015784, "V": 9.13064204}, {"T": "2018-01-27T20:49:00.000000", "O": 0.0158, "H": 0.01583, "L": 0.0158, "C": 0.01580001, "V": 19.24186191}, {"T": "2018-01-27T20:50:00.000000", "O": 0.01580001, "H": 0.01582347, "L": 0.01580001, "C": 0.01580001, "V": 11.4797014}, {"T": "2018-01-27T20:51:00.000000", "O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 3.393291}, {"T": "2018-01-27T20:52:00.000000", "O": 0.01581315, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 15.36030202}, {"T": "2018-01-27T20:53:00.000000", "O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01581346, "V": 23.02754079}, {"T": "2018-01-27T20:54:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.015782, "C": 0.015782, "V": 30.55811002}, {"T": "2018-01-27T20:55:00.000000", "O": 0.015782, "H": 0.01581306, "L": 0.015782, "C": 0.01581306, "V": 73.26892077}, {"T": "2018-01-27T20:56:00.000000", "O": 0.0158, "H": 0.01581306, "L": 0.0158, "C": 0.01581306, "V": 30.22406961}, {"T": "2018-01-27T20:57:00.000000", "O": 0.01581305, "H": 0.01581306, "L": 0.01581305, "C": 0.01581305, "V": 1.59485779}, {"T": "2018-01-27T20:58:00.000000", "O": 0.01581306, "H": 0.01584501, "L": 0.01581306, "C": 0.01584501, "V": 3.65445903}, {"T": "2018-01-27T20:59:00.000000", "O": 0.01582347, "H": 0.015845, "L": 0.01582347, "C": 0.01582347, "V": 27.70158385}, {"T": "2018-01-27T21:00:00.000000", "O": 0.01584464, "H": 0.01584499, "L": 0.01582347, "C": 0.01582347, "V": 8.15548206}, {"T": "2018-01-27T21:01:00.000000", "O": 0.01582347, "H": 0.01584459, "L": 0.01582347, "C": 0.01582347, "V": 2.36508305}, {"T": "2018-01-27T21:02:00.000000", "O": 0.01582347, "H": 0.01582349, "L": 0.01581306, "C": 0.01581306, "V": 21.89632469}, {"T": "2018-01-27T21:03:00.000000", "O": 0.01581306, "H": 0.01581306, "L": 0.0158, "C": 0.0158, "V": 11.96067377}, {"T": "2018-01-27T21:04:00.000000", "O": 0.015782, "H": 0.0158, "L": 0.015782, "C": 0.0158, "V": 6.88052293}, {"T": "2018-01-27T21:05:00.000000", "O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 1.09805845}, {"T": "2018-01-27T21:06:00.000000", "O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 25.13103107}, {"T": "2018-01-27T21:07:00.000000", "O": 0.01579811, "H": 0.01579811, "L": 0.015792, "C": 0.015792, "V": 1.07768557}, {"T": "2018-01-27T21:08:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.015782, "C": 0.01578201, "V": 2.87261956}, {"T": "2018-01-27T21:09:00.000000", "O": 0.01578201, "H": 0.01579197, "L": 0.01578201, "C": 0.01579197, "V": 10.12819341}, {"T": "2018-01-27T21:10:00.000000", "O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578296, "V": 18.94658046}, {"T": "2018-01-27T21:11:00.000000", "O": 0.01579197, "H": 0.01579811, "L": 0.01578296, "C": 0.01578296, "V": 0.60461342}, {"T": "2018-01-27T21:12:00.000000", "O": 0.01579808, "H": 0.01579809, "L": 0.015783, "C": 0.015783, "V": 6.99491545}, {"T": "2018-01-27T21:13:00.000000", "O": 0.015783, "H": 0.01579809, "L": 0.01578296, "C": 0.01579809, "V": 1.62544519}, {"T": "2018-01-27T21:14:00.000000", "O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 2.5979476}, {"T": "2018-01-27T21:15:00.000000", "O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 5.55396309}, {"T": "2018-01-27T21:16:00.000000", "O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578296, "V": 6.5556801}, {"T": "2018-01-27T21:17:00.000000", "O": 0.015782, "H": 0.01578296, "L": 0.01576777, "C": 0.01578296, "V": 36.61085225}, {"T": "2018-01-27T21:18:00.000000", "O": 0.01578296, "H": 0.015783, "L": 0.01578296, "C": 0.01578296, "V": 28.68745273}, {"T": "2018-01-27T21:19:00.000000", "O": 0.01578296, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 13.53251349}, {"T": "2018-01-27T21:20:00.000000", "O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 6.99012096}, {"T": "2018-01-27T21:21:00.000000", "O": 0.01578297, "H": 0.01578297, "L": 0.01578297, "C": 0.01578297, "V": 3.39077902}, {"T": "2018-01-27T21:22:00.000000", "O": 0.01578298, "H": 0.01578298, "L": 0.01578297, "C": 0.01578297, "V": 7.31678309}, {"T": "2018-01-27T21:23:00.000000", "O": 0.01578297, "H": 0.015783, "L": 0.01578297, "C": 0.015783, "V": 13.00548692}, {"T": "2018-01-27T21:24:00.000000", "O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 69.08055902}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578296, "C": 0.015783, "V": 1.27337106}, {"T": "2018-01-27T21:26:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.01576777, "V": 4.93522601}, {"T": "2018-01-27T21:27:00.000000", "O": 0.01576778, "H": 0.015783, "L": 0.01576777, "C": 0.015783, "V": 1.47278629}, {"T": "2018-01-27T21:28:00.000000", "O": 0.01576778, "H": 0.01579, "L": 0.01576778, "C": 0.01579, "V": 6.84321772}, {"T": "2018-01-27T21:29:00.000000", "O": 0.01579, "H": 0.0158, "L": 0.01579, "C": 0.0158, "V": 4.91260074}, {"T": "2018-01-27T21:30:00.000000", "O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.015824, "V": 19.02185564}, {"T": "2018-01-27T21:31:00.000000", "O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 1.1703345}, {"T": "2018-01-27T21:32:00.000000", "O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 22.25319415}, {"T": "2018-01-27T21:33:00.000000", "O": 0.01579001, "H": 0.0158, "L": 0.01579001, "C": 0.01579001, "V": 2.82771407}, {"T": "2018-01-27T21:34:00.000000", "O": 0.01579001, "H": 0.01581717, "L": 0.01579001, "C": 0.01579001, "V": 6.24256915}, {"T": "2018-01-27T21:35:00.000000", "O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579009, "V": 8.90214672}, {"T": "2018-01-27T21:36:00.000000", "O": 0.01579009, "H": 0.01581716, "L": 0.01579009, "C": 0.01579009, "V": 0.26121893}, {"T": "2018-01-27T21:37:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579009, "C": 0.01579009, "V": 6.01225184}, {"T": "2018-01-27T21:38:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579001, "C": 0.01579001, "V": 13.50622865}, {"T": "2018-01-27T21:39:00.000000", "O": 0.01579001, "H": 0.01579002, "L": 0.01579001, "C": 0.01579002, "V": 2.24431695}, {"T": "2018-01-27T21:40:00.000000", "O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579797, "V": 4.49686292}, {"T": "2018-01-27T21:41:00.000000", "O": 0.01579004, "H": 0.01579797, "L": 0.01579004, "C": 0.01579797, "V": 53.73745441}, {"T": "2018-01-27T21:42:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579005, "C": 0.01579204, "V": 36.28397789}, {"T": "2018-01-27T21:43:00.000000", "O": 0.01579204, "H": 0.01579204, "L": 0.01579204, "C": 0.01579204, "V": 1.35038043}, {"T": "2018-01-27T21:44:00.000000", "O": 0.01579005, "H": 0.01579204, "L": 0.01579005, "C": 0.01579005, "V": 2.41443844}, {"T": "2018-01-27T21:45:00.000000", "O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 18.75282296}, {"T": "2018-01-27T21:46:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 5.29704174}, {"T": "2018-01-27T21:47:00.000000", "O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579212, "V": 120.74460883}, {"T": "2018-01-27T21:48:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579212, "C": 0.01579797, "V": 8.71714991}, {"T": "2018-01-27T21:49:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01579797, "C": 0.01579797, "V": 4.01463876}, {"T": "2018-01-27T21:50:00.000000", "O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.01584922, "V": 133.30059905}, {"T": "2018-01-27T21:51:00.000000", "O": 0.01582999, "H": 0.01582999, "L": 0.01579796, "C": 0.01582999, "V": 1.78175948}, {"T": "2018-01-27T21:52:00.000000", "O": 0.01581079, "H": 0.01581079, "L": 0.01579796, "C": 0.01579796, "V": 11.69950943}, {"T": "2018-01-27T21:53:00.000000", "O": 0.01579796, "H": 0.01579796, "L": 0.01579223, "C": 0.01579796, "V": 16.85781391}, {"T": "2018-01-27T21:54:00.000000", "O": 0.01579796, "H": 0.015848, "L": 0.01579796, "C": 0.0158, "V": 25.36888966}, {"T": "2018-01-27T21:55:00.000000", "O": 0.0158, "H": 0.015848, "L": 0.0158, "C": 0.0158, "V": 16.33994812}, {"T": "2018-01-27T21:56:00.000000", "O": 0.01582877, "H": 0.015848, "L": 0.0158287, "C": 0.0158287, "V": 8.05368633}, {"T": "2018-01-27T21:57:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.0158095, "C": 0.0158287, "V": 5.1073805}, {"T": "2018-01-27T21:58:00.000000", "O": 0.0158287, "H": 0.01584643, "L": 0.0158287, "C": 0.0158287, "V": 16.08571174}, {"T": "2018-01-27T21:59:00.000000", "O": 0.01584643, "H": 0.01584643, "L": 0.01577001, "C": 0.01577002, "V": 125.78452782}, {"T": "2018-01-27T22:00:00.000000", "O": 0.01579, "H": 0.01584611, "L": 0.01577002, "C": 0.01584611, "V": 56.59921644}, {"T": "2018-01-27T22:01:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01579, "V": 13.64892318}, {"T": "2018-01-27T22:02:00.000000", "O": 0.01579, "H": 0.015848, "L": 0.01577301, "C": 0.01583778, "V": 57.68737071}, {"T": "2018-01-27T22:03:00.000000", "O": 0.01584768, "H": 0.015848, "L": 0.01577501, "C": 0.015848, "V": 40.03215348}, {"T": "2018-01-27T22:04:00.000000", "O": 0.01582877, "H": 0.015848, "L": 0.01577501, "C": 0.01577501, "V": 13.39507003}, {"T": "2018-01-27T22:05:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.35806}, {"T": "2018-01-27T22:06:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01581, "C": 0.01581, "V": 14.23455013}, {"T": "2018-01-27T22:07:00.000000", "O": 0.01581, "H": 0.015848, "L": 0.01581, "C": 0.015848, "V": 25.70194064}, {"T": "2018-01-27T22:08:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01580996, "C": 0.01580996, "V": 15.62184191}, {"T": "2018-01-27T22:09:00.000000", "O": 0.01580996, "H": 0.01581, "L": 0.01579301, "C": 0.01580301, "V": 8.87598227}, {"T": "2018-01-27T22:10:00.000000", "O": 0.01579301, "H": 0.01580301, "L": 0.01579301, "C": 0.01579301, "V": 6.4717036}, {"T": "2018-01-27T22:11:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 3.47045722}, {"T": "2018-01-27T22:12:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01581, "V": 23.53114994}, {"T": "2018-01-27T22:13:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 0.18442625}, {"T": "2018-01-27T22:14:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01579301, "V": 1.02950419}, {"T": "2018-01-27T22:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01577571, "C": 0.01577571, "V": 1.03991741}, {"T": "2018-01-27T22:16:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.015792, "C": 0.01581, "V": 9.28185791}, {"T": "2018-01-27T22:17:00.000000", "O": 0.015792, "H": 0.01581, "L": 0.015792, "C": 0.015792, "V": 7.29391708}, {"T": "2018-01-27T22:18:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.01577571, "C": 0.015792, "V": 3.98594529}, {"T": "2018-01-27T22:19:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.01577501, "C": 0.015792, "V": 2.94729046}, {"T": "2018-01-27T22:20:00.000000", "O": 0.015792, "H": 0.015792, "L": 0.01577286, "C": 0.01577286, "V": 9.3870675}, {"T": "2018-01-27T22:21:00.000000", "O": 0.01577286, "H": 0.015792, "L": 0.01577286, "C": 0.01577287, "V": 7.59400084}, {"T": "2018-01-27T22:22:00.000000", "O": 0.015792, "H": 0.01581, "L": 0.01577285, "C": 0.01577285, "V": 19.2195036}, {"T": "2018-01-27T22:23:00.000000", "O": 0.01577286, "H": 0.01581, "L": 0.01577286, "C": 0.01581, "V": 5.86260247}, {"T": "2018-01-27T22:24:00.000000", "O": 0.01579082, "H": 0.015815, "L": 0.01577287, "C": 0.01577289, "V": 11.51492389}, {"T": "2018-01-27T22:25:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.015848, "V": 12.62049911}, {"T": "2018-01-27T22:26:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01577291, "C": 0.01582892, "V": 8.14219632}, {"T": "2018-01-27T22:27:00.000000", "O": 0.01577292, "H": 0.01582877, "L": 0.01577291, "C": 0.01577293, "V": 11.67499292}, {"T": "2018-01-27T22:28:00.000000", "O": 0.01577293, "H": 0.01582, "L": 0.01577291, "C": 0.01582, "V": 9.01670476}, {"T": "2018-01-27T22:29:00.000000", "O": 0.01582, "H": 0.01582891, "L": 0.01582, "C": 0.01582, "V": 50.25404356}, {"T": "2018-01-27T22:30:00.000000", "O": 0.01580537, "H": 0.01581998, "L": 0.0157729, "C": 0.01581998, "V": 10.30026263}, {"T": "2018-01-27T22:31:00.000000", "O": 0.01581998, "H": 0.01582891, "L": 0.0157655, "C": 0.0157655, "V": 107.83604648}, {"T": "2018-01-27T22:32:00.000000", "O": 0.01580537, "H": 0.01580537, "L": 0.01576551, "C": 0.01580537, "V": 18.11386205}, {"T": "2018-01-27T22:33:00.000000", "O": 0.0157656, "H": 0.0157656, "L": 0.01576552, "C": 0.01576552, "V": 1.22144984}, {"T": "2018-01-27T22:34:00.000000", "O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 5.49256404}, {"T": "2018-01-27T22:35:00.000000", "O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 0.75755202}, {"T": "2018-01-27T22:36:00.000000", "O": 0.01576561, "H": 0.01577, "L": 0.0157656, "C": 0.01576564, "V": 4.72452533}, {"T": "2018-01-27T22:37:00.000000", "O": 0.01578617, "H": 0.01580535, "L": 0.0157861, "C": 0.01578617, "V": 9.66664275}, {"T": "2018-01-27T22:38:00.000000", "O": 0.01578617, "H": 0.01578617, "L": 0.01576563, "C": 0.01576563, "V": 71.99431557}, {"T": "2018-01-27T22:39:00.000000", "O": 0.01576563, "H": 0.01576563, "L": 0.0157656, "C": 0.0157656, "V": 45.14303809}, {"T": "2018-01-27T22:40:00.000000", "O": 0.01576697, "H": 0.01576697, "L": 0.0157656, "C": 0.01576697, "V": 11.15860917}, {"T": "2018-01-27T22:41:00.000000", "O": 0.01578612, "H": 0.01578617, "L": 0.01576697, "C": 0.01576697, "V": 13.65430069}, {"T": "2018-01-27T22:42:00.000000", "O": 0.01576697, "H": 0.01576698, "L": 0.01576697, "C": 0.01576698, "V": 7.35672399}, {"T": "2018-01-27T22:43:00.000000", "O": 0.01578596, "H": 0.01578596, "L": 0.01576698, "C": 0.01578592, "V": 9.56956192}, {"T": "2018-01-27T22:44:00.000000", "O": 0.01578596, "H": 0.015786, "L": 0.01576698, "C": 0.015786, "V": 13.57218461}, {"T": "2018-01-27T22:45:00.000000", "O": 0.01576697, "H": 0.01578604, "L": 0.01576697, "C": 0.01578604, "V": 9.15163047}, {"T": "2018-01-27T22:46:00.000000", "O": 0.015767, "H": 0.01578608, "L": 0.015767, "C": 0.015767, "V": 8.88341993}, {"T": "2018-01-27T22:47:00.000000", "O": 0.015767, "H": 0.01578608, "L": 0.01576699, "C": 0.01576702, "V": 17.48016968}, {"T": "2018-01-27T22:48:00.000000", "O": 0.01576702, "H": 0.01576703, "L": 0.01576701, "C": 0.01576703, "V": 9.73713589}, {"T": "2018-01-27T22:49:00.000000", "O": 0.01578608, "H": 0.01578612, "L": 0.01576703, "C": 0.01576975, "V": 20.07649006}, {"T": "2018-01-27T22:50:00.000000", "O": 0.01578612, "H": 0.01578612, "L": 0.01577379, "C": 0.01577379, "V": 15.08022435}, {"T": "2018-01-27T22:51:00.000000", "O": 0.01577379, "H": 0.01578612, "L": 0.01576702, "C": 0.01576702, "V": 9.66144792}, {"T": "2018-01-27T22:52:00.000000", "O": 0.01576702, "H": 0.01578612, "L": 0.01576702, "C": 0.01576976, "V": 8.06434964}, {"T": "2018-01-27T22:53:00.000000", "O": 0.01576702, "H": 0.01576702, "L": 0.01576562, "C": 0.01576562, "V": 8.12014656}, {"T": "2018-01-27T22:54:00.000000", "O": 0.0157656, "H": 0.01576702, "L": 0.0157656, "C": 0.01576562, "V": 13.68708152}, {"T": "2018-01-27T22:55:00.000000", "O": 0.01576561, "H": 0.01576562, "L": 0.01576561, "C": 0.01576562, "V": 0.24698932}, {"T": "2018-01-27T22:56:00.000000", "O": 0.01576562, "H": 0.01576562, "L": 0.0157655, "C": 0.0157655, "V": 59.03328548}, {"T": "2018-01-27T22:57:00.000000", "O": 0.0157655, "H": 0.01576976, "L": 0.0157655, "C": 0.01576976, "V": 9.47021821}, {"T": "2018-01-27T22:58:00.000000", "O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.015775, "V": 6.35345022}, {"T": "2018-01-27T22:59:00.000000", "O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 1.03925467}, {"T": "2018-01-27T23:00:00.000000", "O": 0.01576562, "H": 0.015775, "L": 0.01576562, "C": 0.015775, "V": 4.69198528}, {"T": "2018-01-27T23:01:00.000000", "O": 0.015775, "H": 0.01582, "L": 0.015775, "C": 0.01582, "V": 11.09599608}, {"T": "2018-01-27T23:02:00.000000", "O": 0.01582, "H": 0.01584474, "L": 0.0157656, "C": 0.0157656, "V": 20.28433965}, {"T": "2018-01-27T23:03:00.000000", "O": 0.01576975, "H": 0.01576975, "L": 0.0157656, "C": 0.0157656, "V": 1.57349601}, {"T": "2018-01-27T23:04:00.000000", "O": 0.01577, "H": 0.01583898, "L": 0.01577, "C": 0.0157701, "V": 5.64135934}, {"T": "2018-01-27T23:05:00.000000", "O": 0.01583897, "H": 0.01583897, "L": 0.0157701, "C": 0.01583897, "V": 16.25736097}, {"T": "2018-01-27T23:06:00.000000", "O": 0.01581975, "H": 0.01583898, "L": 0.01577001, "C": 0.01583892, "V": 15.88155081}, {"T": "2018-01-27T23:07:00.000000", "O": 0.01583892, "H": 0.01583987, "L": 0.01577, "C": 0.01577, "V": 30.03236731}, {"T": "2018-01-27T23:08:00.000000", "O": 0.01577047, "H": 0.015823, "L": 0.01577, "C": 0.015823, "V": 5.30430991}, {"T": "2018-01-27T23:09:00.000000", "O": 0.015823, "H": 0.01582318, "L": 0.01577083, "C": 0.01577083, "V": 16.91597829}, {"T": "2018-01-27T23:10:00.000000", "O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01582997, "V": 22.24401297}, {"T": "2018-01-27T23:11:00.000000", "O": 0.01577091, "H": 0.01582997, "L": 0.0157709, "C": 0.01582997, "V": 34.29108821}, {"T": "2018-01-27T23:12:00.000000", "O": 0.01582997, "H": 0.01583499, "L": 0.0157709, "C": 0.0157715, "V": 13.59099067}, {"T": "2018-01-27T23:13:00.000000", "O": 0.01583496, "H": 0.01583498, "L": 0.01581771, "C": 0.01583497, "V": 30.27251053}, {"T": "2018-01-27T23:14:00.000000", "O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583498, "V": 136.58150943}, {"T": "2018-01-27T23:15:00.000000", "O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 68.45117908}, {"T": "2018-01-27T23:16:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 296.74634439}, {"T": "2018-01-27T23:17:00.000000", "O": 0.01583497, "H": 0.01583497, "L": 0.01583497, "C": 0.01583497, "V": 72.08353135}, {"T": "2018-01-27T23:18:00.000000", "O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 52.02615834}, {"T": "2018-01-27T23:19:00.000000", "O": 0.01583499, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 71.12777383}, {"T": "2018-01-27T23:20:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 3.15902045}, {"T": "2018-01-27T23:21:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 28.16857176}, {"T": "2018-01-27T23:22:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 7.8391355}, {"T": "2018-01-27T23:23:00.000000", "O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 7.2953396}, {"T": "2018-01-27T23:24:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 35.40927712}, {"T": "2018-01-27T23:25:00.000000", "O": 0.01583498, "H": 0.015835, "L": 0.01583497, "C": 0.01583498, "V": 69.13053145}, {"T": "2018-01-27T23:26:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 46.37620901}, {"T": "2018-01-27T23:27:00.000000", "O": 0.01583497, "H": 0.01584922, "L": 0.01583497, "C": 0.015837, "V": 29.49075184}, {"T": "2018-01-27T23:28:00.000000", "O": 0.015837, "H": 0.015837, "L": 0.015837, "C": 0.015837, "V": 4.85064049}, {"T": "2018-01-27T23:29:00.000000", "O": 0.015837, "H": 0.0158485, "L": 0.01583497, "C": 0.01583497, "V": 16.61520501}, {"T": "2018-01-27T23:30:00.000000", "O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 17.14974141}, {"T": "2018-01-27T23:31:00.000000", "O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 6.54027779}, {"T": "2018-01-27T23:32:00.000000", "O": 0.01583623, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 39.90797945}, {"T": "2018-01-27T23:33:00.000000", "O": 0.01583623, "H": 0.01583624, "L": 0.01583623, "C": 0.01583623, "V": 1.6516985}, {"T": "2018-01-27T23:34:00.000000", "O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 8.3499935}, {"T": "2018-01-27T23:35:00.000000", "O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 26.76733881}, {"T": "2018-01-27T23:36:00.000000", "O": 0.01583627, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 23.29705201}, {"T": "2018-01-27T23:37:00.000000", "O": 0.01583627, "H": 0.01583627, "L": 0.01583627, "C": 0.01583627, "V": 47.42135752}, {"T": "2018-01-27T23:38:00.000000", "O": 0.01583627, "H": 0.01583628, "L": 0.01583627, "C": 0.01583628, "V": 23.48205976}, {"T": "2018-01-27T23:39:00.000000", "O": 0.01583655, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 17.08528101}, {"T": "2018-01-27T23:40:00.000000", "O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 24.14732872}, {"T": "2018-01-27T23:41:00.000000", "O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 8.71349094}, {"T": "2018-01-27T23:42:00.000000", "O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 5.08090484}, {"T": "2018-01-27T23:43:00.000000", "O": 0.01584882, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 10.40404236}, {"T": "2018-01-27T23:44:00.000000", "O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 4.76670337}, {"T": "2018-01-27T23:45:00.000000", "O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 5.28197549}, {"T": "2018-01-27T23:46:00.000000", "O": 0.01584812, "H": 0.01584812, "L": 0.01583628, "C": 0.01583628, "V": 1.34664823}, {"T": "2018-01-27T23:47:00.000000", "O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 30.46305904}, {"T": "2018-01-27T23:48:00.000000", "O": 0.0158375, "H": 0.01584882, "L": 0.0158375, "C": 0.01584882, "V": 4.26292342}, {"T": "2018-01-27T23:49:00.000000", "O": 0.01584882, "H": 0.01584922, "L": 0.01584882, "C": 0.01584882, "V": 0.39721295}, {"T": "2018-01-27T23:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584882, "C": 0.01584899, "V": 4.38655308}, {"T": "2018-01-27T23:51:00.000000", "O": 0.01584921, "H": 0.01584921, "L": 0.01584899, "C": 0.01584921, "V": 1.76375022}, {"T": "2018-01-27T23:52:00.000000", "O": 0.015849, "H": 0.01584921, "L": 0.015849, "C": 0.01584921, "V": 1.32697453}, {"T": "2018-01-27T23:53:00.000000", "O": 0.015849, "H": 0.01584922, "L": 0.015849, "C": 0.01584921, "V": 31.02618967}, {"T": "2018-01-27T23:54:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 106.63731805}, {"T": "2018-01-27T23:55:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.0158108, "C": 0.0158108, "V": 14.72489812}, {"T": "2018-01-27T23:56:00.000000", "O": 0.01579162, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.24950728}, {"T": "2018-01-27T23:57:00.000000", "O": 0.01578559, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.21800739}, {"T": "2018-01-27T23:58:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578946, "C": 0.01578946, "V": 7.70652008}, {"T": "2018-01-27T23:59:00.000000", "O": 0.01578946, "H": 0.01583, "L": 0.01578946, "C": 0.0157898, "V": 18.31470929}, {"T": "2018-01-28T00:00:00.000000", "O": 0.01578559, "H": 0.0157898, "L": 0.01578559, "C": 0.0157898, "V": 3.12122372}, {"T": "2018-01-28T00:01:00.000000", "O": 0.01578999, "H": 0.01578999, "L": 0.0157715, "C": 0.0157898, "V": 24.86891902}, {"T": "2018-01-28T00:02:00.000000", "O": 0.0157898, "H": 0.0157898, "L": 0.01577151, "C": 0.01577153, "V": 0.91331266}, {"T": "2018-01-28T00:03:00.000000", "O": 0.01578979, "H": 0.01578979, "L": 0.01577155, "C": 0.01577155, "V": 69.47074307}, {"T": "2018-01-28T00:04:00.000000", "O": 0.01578979, "H": 0.01578979, "L": 0.015777, "C": 0.015777, "V": 6.30611596}, {"T": "2018-01-28T00:05:00.000000", "O": 0.01578978, "H": 0.01583, "L": 0.01577616, "C": 0.01583, "V": 13.58488665}, {"T": "2018-01-28T00:06:00.000000", "O": 0.01578979, "H": 0.01583, "L": 0.01578979, "C": 0.01583, "V": 16.06852624}, {"T": "2018-01-28T00:07:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 0.58075479}, {"T": "2018-01-28T00:08:00.000000", "O": 0.01583, "H": 0.01584889, "L": 0.01583, "C": 0.01584889, "V": 0.34076377}, {"T": "2018-01-28T00:09:00.000000", "O": 0.01584889, "H": 0.01584921, "L": 0.01583, "C": 0.01583, "V": 7.03294997}, {"T": "2018-01-28T00:10:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584921, "V": 11.31498031}, {"T": "2018-01-28T00:11:00.000000", "O": 0.01583, "H": 0.01584921, "L": 0.015782, "C": 0.015782, "V": 21.0785219}, {"T": "2018-01-28T00:12:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01584922, "V": 5.02491656}, {"T": "2018-01-28T00:13:00.000000", "O": 0.0158108, "H": 0.01584922, "L": 0.015782, "C": 0.01578201, "V": 16.25967794}, {"T": "2018-01-28T00:14:00.000000", "O": 0.015787, "H": 0.01583, "L": 0.015787, "C": 0.01583, "V": 1.95409563}, {"T": "2018-01-28T00:15:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 11.17261622}, {"T": "2018-01-28T00:16:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 6.38200315}, {"T": "2018-01-28T00:17:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 27.42765094}, {"T": "2018-01-28T00:18:00.000000", "O": 0.01584922, "H": 0.01585, "L": 0.01584922, "C": 0.01585, "V": 1.88702606}, {"T": "2018-01-28T00:19:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01584922, "C": 0.01584922, "V": 2.88899101}, {"T": "2018-01-28T00:20:00.000000", "O": 0.01584922, "H": 0.01586452, "L": 0.01584922, "C": 0.01586452, "V": 41.96991289}, {"T": "2018-01-28T00:21:00.000000", "O": 0.01586, "H": 0.01586549, "L": 0.01584922, "C": 0.01584922, "V": 36.67124843}, {"T": "2018-01-28T00:22:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 7.40296487}, {"T": "2018-01-28T00:23:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.94900491}, {"T": "2018-01-28T00:24:00.000000", "O": 0.01586, "H": 0.01586545, "L": 0.01586, "C": 0.01586, "V": 15.33711416}, {"T": "2018-01-28T00:25:00.000000", "O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586549, "V": 37.50461804}, {"T": "2018-01-28T00:26:00.000000", "O": 0.01586549, "H": 0.01586549, "L": 0.01586, "C": 0.01586, "V": 6.70801022}, {"T": "2018-01-28T00:27:00.000000", "O": 0.01586, "H": 0.01586548, "L": 0.01584922, "C": 0.01584922, "V": 22.09207697}, {"T": "2018-01-28T00:28:00.000000", "O": 0.01586548, "H": 0.01586548, "L": 0.01584, "C": 0.01584623, "V": 6.48947969}, {"T": "2018-01-28T00:29:00.000000", "O": 0.01584623, "H": 0.01584623, "L": 0.01584, "C": 0.01584, "V": 1.72885544}, {"T": "2018-01-28T00:30:00.000000", "O": 0.01584, "H": 0.01584623, "L": 0.01583, "C": 0.015845, "V": 8.78251581}, {"T": "2018-01-28T00:31:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.0157852, "C": 0.0157852, "V": 5.47413808}, {"T": "2018-01-28T00:32:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 2.62334105}, {"T": "2018-01-28T00:33:00.000000", "O": 0.015829, "H": 0.015887, "L": 0.015792, "C": 0.015792, "V": 94.56690693}, {"T": "2018-01-28T00:34:00.000000", "O": 0.015792, "H": 0.015845, "L": 0.015792, "C": 0.015796, "V": 21.09834001}, {"T": "2018-01-28T00:35:00.000000", "O": 0.015845, "H": 0.015887, "L": 0.01579606, "C": 0.01586773, "V": 12.44053877}, {"T": "2018-01-28T00:36:00.000000", "O": 0.015887, "H": 0.01589001, "L": 0.01586773, "C": 0.01589001, "V": 29.08623063}, {"T": "2018-01-28T00:37:00.000000", "O": 0.01589, "H": 0.0159, "L": 0.01589, "C": 0.01589, "V": 70.98445957}, {"T": "2018-01-28T00:38:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01581027, "C": 0.015825, "V": 11.99579851}, {"T": "2018-01-28T00:39:00.000000", "O": 0.015825, "H": 0.01589, "L": 0.01582, "C": 0.01582, "V": 12.66317742}, {"T": "2018-01-28T00:40:00.000000", "O": 0.015825, "H": 0.01589, "L": 0.015825, "C": 0.01589, "V": 5.54770565}, {"T": "2018-01-28T00:41:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 12.86270976}, {"T": "2018-01-28T00:42:00.000000", "O": 0.01589, "H": 0.01593, "L": 0.0158707, "C": 0.0158707, "V": 59.30579405}, {"T": "2018-01-28T00:43:00.000000", "O": 0.0158707, "H": 0.01588966, "L": 0.0158707, "C": 0.01588966, "V": 5.48551614}, {"T": "2018-01-28T00:44:00.000000", "O": 0.01587038, "H": 0.01588862, "L": 0.01582501, "C": 0.01588862, "V": 3.36117718}, {"T": "2018-01-28T00:45:00.000000", "O": 0.01586934, "H": 0.01594616, "L": 0.01583, "C": 0.01588, "V": 19.09681786}, {"T": "2018-01-28T00:46:00.000000", "O": 0.01586073, "H": 0.01586073, "L": 0.01583004, "C": 0.01584149, "V": 0.69600375}, {"T": "2018-01-28T00:47:00.000000", "O": 0.01583004, "H": 0.01583004, "L": 0.01582502, "C": 0.01583004, "V": 55.23978321}, {"T": "2018-01-28T00:48:00.000000", "O": 0.01584149, "H": 0.01584149, "L": 0.01584149, "C": 0.01584149, "V": 7.16636371}, {"T": "2018-01-28T00:49:00.000000", "O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.01584149, "V": 4.63088715}, {"T": "2018-01-28T00:50:00.000000", "O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.015835, "V": 7.93814863}, {"T": "2018-01-28T00:51:00.000000", "O": 0.01586073, "H": 0.01588, "L": 0.015832, "C": 0.01588, "V": 8.01075752}, {"T": "2018-01-28T00:52:00.000000", "O": 0.01587968, "H": 0.01588, "L": 0.01584149, "C": 0.01584149, "V": 4.92114461}, {"T": "2018-01-28T00:53:00.000000", "O": 0.01584149, "H": 0.01586041, "L": 0.015832, "C": 0.01586041, "V": 1.81755626}, {"T": "2018-01-28T00:54:00.000000", "O": 0.01583809, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 36.85927731}, {"T": "2018-01-28T00:55:00.000000", "O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 6.10679128}, {"T": "2018-01-28T00:56:00.000000", "O": 0.015879, "H": 0.01588, "L": 0.015825, "C": 0.01588, "V": 7.0439172}, {"T": "2018-01-28T00:57:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 4.69048991}, {"T": "2018-01-28T00:58:00.000000", "O": 0.01587995, "H": 0.01587995, "L": 0.01587995, "C": 0.01587995, "V": 0.12563012}, {"T": "2018-01-28T00:59:00.000000", "O": 0.01586068, "H": 0.01587991, "L": 0.01582501, "C": 0.01582501, "V": 1.45382465}, {"T": "2018-01-28T01:00:00.000000", "O": 0.01587991, "H": 0.01594, "L": 0.01587991, "C": 0.01592065, "V": 58.3573662}, {"T": "2018-01-28T01:01:00.000000", "O": 0.01590134, "H": 0.01591992, "L": 0.015825, "C": 0.01587991, "V": 3.34978293}, {"T": "2018-01-28T01:02:00.000000", "O": 0.01587991, "H": 0.01587991, "L": 0.01587991, "C": 0.01587991, "V": 6.16503377}, {"T": "2018-01-28T01:03:00.000000", "O": 0.01587991, "H": 0.01589994, "L": 0.01587991, "C": 0.01587991, "V": 10.0944305}, {"T": "2018-01-28T01:04:00.000000", "O": 0.01587991, "H": 0.01588065, "L": 0.01584631, "C": 0.01584631, "V": 26.9404772}, {"T": "2018-01-28T01:05:00.000000", "O": 0.01582709, "H": 0.01582709, "L": 0.015825, "C": 0.015825, "V": 6.60393065}, {"T": "2018-01-28T01:06:00.000000", "O": 0.01586, "H": 0.01592999, "L": 0.01586, "C": 0.01586, "V": 27.55520975}, {"T": "2018-01-28T01:07:00.000000", "O": 0.01586, "H": 0.01589981, "L": 0.01586, "C": 0.015875, "V": 57.3037987}, {"T": "2018-01-28T01:08:00.000000", "O": 0.015875, "H": 0.015875, "L": 0.015875, "C": 0.015875, "V": 3.80862468}, {"T": "2018-01-28T01:09:00.000000", "O": 0.015875, "H": 0.01587991, "L": 0.015875, "C": 0.01587991, "V": 43.81536699}, {"T": "2018-01-28T01:10:00.000000", "O": 0.015875, "H": 0.01587749, "L": 0.015875, "C": 0.01587749, "V": 23.38923389}, {"T": "2018-01-28T01:11:00.000000", "O": 0.01586, "H": 0.01587749, "L": 0.01586, "C": 0.01586, "V": 4.70332885}, {"T": "2018-01-28T01:12:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.56895222}, {"T": "2018-01-28T01:13:00.000000", "O": 0.01586, "H": 0.01587995, "L": 0.01586, "C": 0.01586, "V": 11.94295986}, {"T": "2018-01-28T01:14:00.000000", "O": 0.01586, "H": 0.01587994, "L": 0.015825, "C": 0.01587991, "V": 6.37986552}, {"T": "2018-01-28T01:15:00.000000", "O": 0.0158799, "H": 0.01587991, "L": 0.015825, "C": 0.01587991, "V": 33.22615746}, {"T": "2018-01-28T01:16:00.000000", "O": 0.01586064, "H": 0.01588, "L": 0.01579, "C": 0.01588, "V": 113.11488581}, {"T": "2018-01-28T01:17:00.000000", "O": 0.0158, "H": 0.01588, "L": 0.0158, "C": 0.01588, "V": 14.16647355}, {"T": "2018-01-28T01:18:00.000000", "O": 0.01588, "H": 0.01589981, "L": 0.015795, "C": 0.01586073, "V": 3.08002452}, {"T": "2018-01-28T01:19:00.000000", "O": 0.01586073, "H": 0.01586073, "L": 0.01586073, "C": 0.01586073, "V": 6.08897994}, {"T": "2018-01-28T01:20:00.000000", "O": 0.01587991, "H": 0.01589978, "L": 0.01587991, "C": 0.01589978, "V": 2.15880147}, {"T": "2018-01-28T01:21:00.000000", "O": 0.01589981, "H": 0.01592191, "L": 0.01578521, "C": 0.01578521, "V": 57.42951868}, {"T": "2018-01-28T01:22:00.000000", "O": 0.01581, "H": 0.01591923, "L": 0.01578521, "C": 0.01580502, "V": 40.63280084}, {"T": "2018-01-28T01:23:00.000000", "O": 0.015901, "H": 0.015901, "L": 0.015901, "C": 0.015901, "V": 1.06445062}, {"T": "2018-01-28T01:24:00.000000", "O": 0.015901, "H": 0.01594704, "L": 0.01585, "C": 0.01588171, "V": 129.38855065}, {"T": "2018-01-28T01:25:00.000000", "O": 0.01588171, "H": 0.015942, "L": 0.01588171, "C": 0.01588171, "V": 0.32912692}, {"T": "2018-01-28T01:26:00.000000", "O": 0.01588171, "H": 0.01588171, "L": 0.01585, "C": 0.01585, "V": 14.58256584}, {"T": "2018-01-28T01:27:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 8.0}, {"T": "2018-01-28T01:28:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 61.92740072}, {"T": "2018-01-28T01:29:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015842, "C": 0.01585, "V": 26.03203706}, {"T": "2018-01-28T01:30:00.000000", "O": 0.01585, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 15.22110149}, {"T": "2018-01-28T01:31:00.000000", "O": 0.01585309, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 6.29136689}, {"T": "2018-01-28T01:32:00.000000", "O": 0.01585309, "H": 0.01590499, "L": 0.01585, "C": 0.01585, "V": 39.30702032}, {"T": "2018-01-28T01:33:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.01585, "V": 6.58612439}, {"T": "2018-01-28T01:34:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.015845, "V": 2.86473371}, {"T": "2018-01-28T01:35:00.000000", "O": 0.015841, "H": 0.015841, "L": 0.01578703, "C": 0.01580603, "V": 11.62178755}, {"T": "2018-01-28T01:36:00.000000", "O": 0.01580603, "H": 0.01580603, "L": 0.01578703, "C": 0.01580603, "V": 74.12141821}, {"T": "2018-01-28T01:37:00.000000", "O": 0.01580603, "H": 0.015845, "L": 0.01580603, "C": 0.015845, "V": 32.76031535}, {"T": "2018-01-28T01:38:00.000000", "O": 0.01583539, "H": 0.01583539, "L": 0.01581, "C": 0.01583539, "V": 1.47135427}, {"T": "2018-01-28T01:39:00.000000", "O": 0.01583539, "H": 0.015845, "L": 0.01583539, "C": 0.015845, "V": 24.44039765}, {"T": "2018-01-28T01:40:00.000000", "O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 73.59592368}, {"T": "2018-01-28T01:41:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 2.4874339}, {"T": "2018-01-28T01:42:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 50.55078224}, {"T": "2018-01-28T01:43:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 13.72757662}, {"T": "2018-01-28T01:44:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 29.91983314}, {"T": "2018-01-28T01:45:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 1.01327046}, {"T": "2018-01-28T01:46:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 32.1934416}, {"T": "2018-01-28T01:47:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 31.0185657}, {"T": "2018-01-28T01:48:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 65.41381837}, {"T": "2018-01-28T01:49:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 8.35972998}, {"T": "2018-01-28T01:50:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 39.89832293}, {"T": "2018-01-28T01:51:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.01578702, "C": 0.015845, "V": 27.54813583}, {"T": "2018-01-28T01:52:00.000000", "O": 0.01584, "H": 0.015845, "L": 0.015792, "C": 0.015845, "V": 5.3494432}, {"T": "2018-01-28T01:53:00.000000", "O": 0.01579204, "H": 0.015845, "L": 0.01579204, "C": 0.015845, "V": 4.54746135}, {"T": "2018-01-28T01:54:00.000000", "O": 0.01582, "H": 0.015844, "L": 0.01579201, "C": 0.015844, "V": 2.7174368}, {"T": "2018-01-28T01:55:00.000000", "O": 0.015844, "H": 0.015845, "L": 0.015844, "C": 0.015845, "V": 4.54230867}, {"T": "2018-01-28T01:56:00.000000", "O": 0.015845, "H": 0.015845, "L": 0.01584, "C": 0.015845, "V": 6.88494268}, {"T": "2018-01-28T01:57:00.000000", "O": 0.015844, "H": 0.015844, "L": 0.01579702, "C": 0.01583, "V": 2.55977148}, {"T": "2018-01-28T01:58:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579701, "C": 0.01579701, "V": 23.62335531}, {"T": "2018-01-28T01:59:00.000000", "O": 0.01580202, "H": 0.0158135, "L": 0.01579701, "C": 0.0158135, "V": 23.24249752}, {"T": "2018-01-28T02:00:00.000000", "O": 0.01580202, "H": 0.01583, "L": 0.01579701, "C": 0.01583, "V": 62.54519399}, {"T": "2018-01-28T02:01:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01579201, "C": 0.01579201, "V": 5.49768868}, {"T": "2018-01-28T02:02:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01580001, "C": 0.01580011, "V": 134.41376192}, {"T": "2018-01-28T02:03:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.19647438}, {"T": "2018-01-28T02:04:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 9.35466492}, {"T": "2018-01-28T02:05:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 4.67769218}, {"T": "2018-01-28T02:06:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 5.25550624}, {"T": "2018-01-28T02:07:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 36.64084415}, {"T": "2018-01-28T02:08:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 13.67475198}, {"T": "2018-01-28T02:09:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 62.28160486}, {"T": "2018-01-28T02:10:00.000000", "O": 0.01584986, "H": 0.01585, "L": 0.01584986, "C": 0.01585, "V": 6.86317741}, {"T": "2018-01-28T02:11:00.000000", "O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01585, "V": 4.03562814}, {"T": "2018-01-28T02:12:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580201, "C": 0.01580201, "V": 0.62333353}, {"T": "2018-01-28T02:13:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.06977014}, {"T": "2018-01-28T02:14:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579201, "C": 0.01580593, "V": 6.95190491}, {"T": "2018-01-28T02:15:00.000000", "O": 0.01580594, "H": 0.01584999, "L": 0.01578573, "C": 0.01578573, "V": 29.13442154}, {"T": "2018-01-28T02:16:00.000000", "O": 0.01584999, "H": 0.01585, "L": 0.01584999, "C": 0.01585, "V": 5.93449256}, {"T": "2018-01-28T02:17:00.000000", "O": 0.01578572, "H": 0.01585, "L": 0.01578572, "C": 0.01585, "V": 5.41005263}, {"T": "2018-01-28T02:18:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579705, "C": 0.01584995, "V": 5.62156344}, {"T": "2018-01-28T02:19:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01578706, "C": 0.01584995, "V": 2.17629232}, {"T": "2018-01-28T02:20:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01578715, "C": 0.01578727, "V": 6.41672554}, {"T": "2018-01-28T02:21:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 1.3964332}, {"T": "2018-01-28T02:22:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 23.61865609}, {"T": "2018-01-28T02:23:00.000000", "O": 0.01584995, "H": 0.01585, "L": 0.01584995, "C": 0.01585, "V": 0.62252089}, {"T": "2018-01-28T02:24:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01584995, "C": 0.01584995, "V": 16.40520034}, {"T": "2018-01-28T02:25:00.000000", "O": 0.01585, "H": 0.01586167, "L": 0.01585, "C": 0.01586167, "V": 1.50436458}, {"T": "2018-01-28T02:26:00.000000", "O": 0.01586165, "H": 0.01586165, "L": 0.01586165, "C": 0.01586165, "V": 0.1}, {"T": "2018-01-28T02:27:00.000000", "O": 0.01586165, "H": 0.015862, "L": 0.01584995, "C": 0.015862, "V": 12.5581315}, {"T": "2018-01-28T02:28:00.000000", "O": 0.015862, "H": 0.015862, "L": 0.015862, "C": 0.015862, "V": 2.05462935}, {"T": "2018-01-28T02:29:00.000000", "O": 0.01585005, "H": 0.01585005, "L": 0.01584995, "C": 0.01584995, "V": 1.0}, {"T": "2018-01-28T02:30:00.000000", "O": 0.01586194, "H": 0.01586194, "L": 0.01584996, "C": 0.01584996, "V": 4.18265799}, {"T": "2018-01-28T02:31:00.000000", "O": 0.01586194, "H": 0.015875, "L": 0.01586194, "C": 0.015875, "V": 19.95971346}, {"T": "2018-01-28T02:32:00.000000", "O": 0.015875, "H": 0.01588968, "L": 0.015875, "C": 0.01588968, "V": 4.67269386}, {"T": "2018-01-28T02:33:00.000000", "O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 3.39433361}, {"T": "2018-01-28T02:34:00.000000", "O": 0.01588968, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 10.73221668}, {"T": "2018-01-28T02:35:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01588968, "C": 0.01588968, "V": 2.31956001}, {"T": "2018-01-28T02:36:00.000000", "O": 0.01588968, "H": 0.01589, "L": 0.01584995, "C": 0.01589, "V": 9.39339798}, {"T": "2018-01-28T02:37:00.000000", "O": 0.01584995, "H": 0.01588968, "L": 0.01584995, "C": 0.01588968, "V": 2.64397815}, {"T": "2018-01-28T02:38:00.000000", "O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 1.70330459}, {"T": "2018-01-28T02:39:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584997, "C": 0.01584997, "V": 5.16720917}, {"T": "2018-01-28T02:40:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584997, "V": 17.2386916}, {"T": "2018-01-28T02:41:00.000000", "O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 0.91525798}, {"T": "2018-01-28T02:42:00.000000", "O": 0.01584995, "H": 0.01588932, "L": 0.01584995, "C": 0.01586582, "V": 1.87791086}, {"T": "2018-01-28T02:43:00.000000", "O": 0.01588932, "H": 0.01590489, "L": 0.015889, "C": 0.01590489, "V": 16.51269824}, {"T": "2018-01-28T02:44:00.000000", "O": 0.01588932, "H": 0.01588932, "L": 0.01588932, "C": 0.01588932, "V": 1.54687757}, {"T": "2018-01-28T02:45:00.000000", "O": 0.01588932, "H": 0.0159, "L": 0.01584995, "C": 0.01584995, "V": 1.5091995}, {"T": "2018-01-28T02:46:00.000000", "O": 0.01586067, "H": 0.01589999, "L": 0.01584995, "C": 0.01584995, "V": 36.10194651}, {"T": "2018-01-28T02:47:00.000000", "O": 0.01584995, "H": 0.01589999, "L": 0.01582644, "C": 0.01582644, "V": 19.20927203}, {"T": "2018-01-28T02:48:00.000000", "O": 0.01582644, "H": 0.01589967, "L": 0.01582644, "C": 0.015895, "V": 11.4307605}, {"T": "2018-01-28T02:49:00.000000", "O": 0.015895, "H": 0.015895, "L": 0.01582644, "C": 0.01582644, "V": 11.25218108}, {"T": "2018-01-28T02:50:00.000000", "O": 0.01589436, "H": 0.01589999, "L": 0.01580201, "C": 0.01589999, "V": 20.62985797}, {"T": "2018-01-28T02:51:00.000000", "O": 0.01589999, "H": 0.01591688, "L": 0.01580204, "C": 0.01591688, "V": 8.09071168}, {"T": "2018-01-28T02:52:00.000000", "O": 0.01589999, "H": 0.01589999, "L": 0.015805, "C": 0.015805, "V": 10.74998948}, {"T": "2018-01-28T02:53:00.000000", "O": 0.01584322, "H": 0.01589999, "L": 0.01584322, "C": 0.01589999, "V": 8.4751152}, {"T": "2018-01-28T02:54:00.000000", "O": 0.01584322, "H": 0.015907, "L": 0.01581001, "C": 0.015907, "V": 5.49031139}, {"T": "2018-01-28T02:55:00.000000", "O": 0.01584322, "H": 0.01584322, "L": 0.01580201, "C": 0.01580201, "V": 6.28118917}, {"T": "2018-01-28T02:56:00.000000", "O": 0.01580201, "H": 0.01580201, "L": 0.0158, "C": 0.0158, "V": 8.74055185}, {"T": "2018-01-28T02:57:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 0.25551289}, {"T": "2018-01-28T02:58:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01580001, "C": 0.01580001, "V": 4.45637973}, {"T": "2018-01-28T02:59:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 4.53299755}, {"T": "2018-01-28T03:00:00.000000", "O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158, "V": 7.97229148}, {"T": "2018-01-28T03:01:00.000000", "O": 0.01584986, "H": 0.01584986, "L": 0.0158, "C": 0.01584982, "V": 1.10902904}, {"T": "2018-01-28T03:02:00.000000", "O": 0.0158, "H": 0.0158399, "L": 0.0158, "C": 0.0158, "V": 6.59117504}, {"T": "2018-01-28T03:03:00.000000", "O": 0.0158399, "H": 0.0158399, "L": 0.0158399, "C": 0.0158399, "V": 5.40411294}, {"T": "2018-01-28T03:04:00.000000", "O": 0.0158399, "H": 0.01584978, "L": 0.0158399, "C": 0.0158399, "V": 6.77357362}, {"T": "2018-01-28T03:05:00.000000", "O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.0158, "V": 91.79869084}, {"T": "2018-01-28T03:06:00.000000", "O": 0.01580001, "H": 0.01583976, "L": 0.01580001, "C": 0.01583976, "V": 2.04638078}, {"T": "2018-01-28T03:07:00.000000", "O": 0.01583976, "H": 0.01583976, "L": 0.01583976, "C": 0.01583976, "V": 4.71168158}, {"T": "2018-01-28T03:08:00.000000", "O": 0.01583976, "H": 0.01583976, "L": 0.01583911, "C": 0.01583911, "V": 2.42160008}, {"T": "2018-01-28T03:09:00.000000", "O": 0.01582326, "H": 0.01583879, "L": 0.01580002, "C": 0.01583879, "V": 2.59095771}, {"T": "2018-01-28T03:10:00.000000", "O": 0.01581, "H": 0.01583847, "L": 0.01581, "C": 0.01581, "V": 2.81890874}, {"T": "2018-01-28T03:12:00.000000", "O": 0.0158098, "H": 0.01581, "L": 0.01580002, "C": 0.0158098, "V": 6.32683883}, {"T": "2018-01-28T03:13:00.000000", "O": 0.01580002, "H": 0.01580002, "L": 0.01580002, "C": 0.01580002, "V": 1.0}, {"T": "2018-01-28T03:14:00.000000", "O": 0.01580002, "H": 0.01580091, "L": 0.01580002, "C": 0.01580002, "V": 1.80540318}, {"T": "2018-01-28T03:15:00.000000", "O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580002, "V": 0.87316364}, {"T": "2018-01-28T03:16:00.000000", "O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 15.13066684}, {"T": "2018-01-28T03:17:00.000000", "O": 0.01580061, "H": 0.01580061, "L": 0.01580002, "C": 0.01580059, "V": 8.01880551}, {"T": "2018-01-28T03:18:00.000000", "O": 0.01580059, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 21.70785901}, {"T": "2018-01-28T03:19:00.000000", "O": 0.01580061, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 39.04383883}, {"T": "2018-01-28T03:20:00.000000", "O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.01583911, "V": 19.0740737}, {"T": "2018-01-28T03:21:00.000000", "O": 0.01580002, "H": 0.01583911, "L": 0.01580002, "C": 0.01583911, "V": 5.1014371}, {"T": "2018-01-28T03:22:00.000000", "O": 0.01580002, "H": 0.0158391, "L": 0.01580001, "C": 0.0158391, "V": 1.27030987}, {"T": "2018-01-28T03:23:00.000000", "O": 0.01580001, "H": 0.01583909, "L": 0.01580001, "C": 0.01583909, "V": 3.91096196}, {"T": "2018-01-28T03:24:00.000000", "O": 0.01580001, "H": 0.01583908, "L": 0.01580001, "C": 0.015801, "V": 7.37416527}, {"T": "2018-01-28T03:25:00.000000", "O": 0.01580003, "H": 0.01583908, "L": 0.01580003, "C": 0.01583908, "V": 10.04056316}, {"T": "2018-01-28T03:26:00.000000", "O": 0.01583908, "H": 0.01583909, "L": 0.01583908, "C": 0.01583909, "V": 10.61929453}, {"T": "2018-01-28T03:27:00.000000", "O": 0.0158391, "H": 0.0158391, "L": 0.0158391, "C": 0.0158391, "V": 5.84671833}, {"T": "2018-01-28T03:28:00.000000", "O": 0.01583909, "H": 0.01583911, "L": 0.01583909, "C": 0.01583911, "V": 6.8794207}, {"T": "2018-01-28T03:29:00.000000", "O": 0.01583911, "H": 0.01585133, "L": 0.01583, "C": 0.01583, "V": 53.88286288}, {"T": "2018-01-28T03:30:00.000000", "O": 0.01583911, "H": 0.01585133, "L": 0.01583911, "C": 0.01585133, "V": 8.44585158}, {"T": "2018-01-28T03:31:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.01585133, "V": 5.83957402}, {"T": "2018-01-28T03:32:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 5.55884281}, {"T": "2018-01-28T03:33:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 2.25546097}, {"T": "2018-01-28T03:34:00.000000", "O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 11.68633086}, {"T": "2018-01-28T03:35:00.000000", "O": 0.01585133, "H": 0.01585134, "L": 0.01585133, "C": 0.01585134, "V": 3.62389871}, {"T": "2018-01-28T03:36:00.000000", "O": 0.01585134, "H": 0.015893, "L": 0.01585134, "C": 0.01585134, "V": 0.79742146}, {"T": "2018-01-28T03:37:00.000000", "O": 0.015893, "H": 0.01590507, "L": 0.015893, "C": 0.01589999, "V": 15.72642006}, {"T": "2018-01-28T03:38:00.000000", "O": 0.01589999, "H": 0.01589999, "L": 0.01589999, "C": 0.01589999, "V": 1.16501142}, {"T": "2018-01-28T03:39:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01589999, "C": 0.01589999, "V": 1.73396648}, {"T": "2018-01-28T03:40:00.000000", "O": 0.01589999, "H": 0.01594704, "L": 0.01589999, "C": 0.01594704, "V": 68.94471684}, {"T": "2018-01-28T03:42:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01587134, "C": 0.01587134, "V": 16.45402105}, {"T": "2018-01-28T03:43:00.000000", "O": 0.01587134, "H": 0.01587134, "L": 0.01583639, "C": 0.0158364, "V": 13.88641691}, {"T": "2018-01-28T03:44:00.000000", "O": 0.01587134, "H": 0.015935, "L": 0.01582, "C": 0.015935, "V": 14.00547142}, {"T": "2018-01-28T03:45:00.000000", "O": 0.01587134, "H": 0.015925, "L": 0.01587134, "C": 0.015925, "V": 3.70726978}, {"T": "2018-01-28T03:46:00.000000", "O": 0.015935, "H": 0.01594672, "L": 0.01587134, "C": 0.01594672, "V": 1.36879186}, {"T": "2018-01-28T03:47:00.000000", "O": 0.015932, "H": 0.015932, "L": 0.015932, "C": 0.015932, "V": 0.041123}, {"T": "2018-01-28T03:48:00.000000", "O": 0.01588199, "H": 0.01593668, "L": 0.01588199, "C": 0.01593668, "V": 4.19360875}, {"T": "2018-01-28T03:49:00.000000", "O": 0.01588199, "H": 0.01594639, "L": 0.01588199, "C": 0.01594639, "V": 32.24204978}, {"T": "2018-01-28T03:50:00.000000", "O": 0.01588199, "H": 0.01594671, "L": 0.01587134, "C": 0.015946, "V": 1.07113517}, {"T": "2018-01-28T03:51:00.000000", "O": 0.015946, "H": 0.015946, "L": 0.01587134, "C": 0.015946, "V": 1.48511925}, {"T": "2018-01-28T03:52:00.000000", "O": 0.015946, "H": 0.015946, "L": 0.01583638, "C": 0.01583638, "V": 3.25806808}, {"T": "2018-01-28T03:53:00.000000", "O": 0.015945, "H": 0.015949, "L": 0.015945, "C": 0.015949, "V": 42.36493558}, {"T": "2018-01-28T03:54:00.000000", "O": 0.015949, "H": 0.015949, "L": 0.01584, "C": 0.01584004, "V": 25.53714145}, {"T": "2018-01-28T03:55:00.000000", "O": 0.01584102, "H": 0.01586925, "L": 0.01583653, "C": 0.01583653, "V": 8.02903948}, {"T": "2018-01-28T03:56:00.000000", "O": 0.01586925, "H": 0.01586925, "L": 0.01584725, "C": 0.01584725, "V": 2.15002429}, {"T": "2018-01-28T03:57:00.000000", "O": 0.01586925, "H": 0.01595, "L": 0.01586925, "C": 0.01595, "V": 2.05212566}, {"T": "2018-01-28T03:58:00.000000", "O": 0.01584725, "H": 0.01584725, "L": 0.01584725, "C": 0.01584725, "V": 0.035}, {"T": "2018-01-28T03:59:00.000000", "O": 0.0158694, "H": 0.01586942, "L": 0.0158694, "C": 0.01586942, "V": 1.43068625}, {"T": "2018-01-28T04:00:00.000000", "O": 0.01586942, "H": 0.01588529, "L": 0.0158694, "C": 0.0158694, "V": 7.31231402}, {"T": "2018-01-28T04:01:00.000000", "O": 0.0158694, "H": 0.01594999, "L": 0.01586925, "C": 0.01586925, "V": 16.76896092}, {"T": "2018-01-28T04:02:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01586925, "C": 0.015945, "V": 11.03843233}, {"T": "2018-01-28T04:03:00.000000", "O": 0.01586925, "H": 0.01586925, "L": 0.01586925, "C": 0.01586925, "V": 5.06966433}, {"T": "2018-01-28T04:04:00.000000", "O": 0.01586925, "H": 0.01586925, "L": 0.01583834, "C": 0.01583836, "V": 6.58933318}, {"T": "2018-01-28T04:05:00.000000", "O": 0.01583836, "H": 0.01593, "L": 0.01583304, "C": 0.01593, "V": 4.29042019}, {"T": "2018-01-28T04:06:00.000000", "O": 0.01593348, "H": 0.01593348, "L": 0.015843, "C": 0.01584301, "V": 21.77165062}, {"T": "2018-01-28T04:07:00.000000", "O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 80.13708699}, {"T": "2018-01-28T04:08:00.000000", "O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01583836, "V": 7.20984992}, {"T": "2018-01-28T04:09:00.000000", "O": 0.01583836, "H": 0.01583836, "L": 0.01582571, "C": 0.01582571, "V": 26.097298}, {"T": "2018-01-28T04:10:00.000000", "O": 0.01583836, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 19.52419484}, {"T": "2018-01-28T04:11:00.000000", "O": 0.01584301, "H": 0.01584301, "L": 0.01584301, "C": 0.01584301, "V": 0.13400388}, {"T": "2018-01-28T04:12:00.000000", "O": 0.01584301, "H": 0.01585885, "L": 0.01583836, "C": 0.01584301, "V": 28.4144662}, {"T": "2018-01-28T04:13:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01584301, "C": 0.01584301, "V": 1.15915102}, {"T": "2018-01-28T04:14:00.000000", "O": 0.01584301, "H": 0.01593, "L": 0.015843, "C": 0.01590968, "V": 3.43000623}, {"T": "2018-01-28T04:15:00.000000", "O": 0.01590968, "H": 0.01594, "L": 0.015843, "C": 0.0159, "V": 7.8863698}, {"T": "2018-01-28T04:16:00.000000", "O": 0.015843, "H": 0.0159, "L": 0.015843, "C": 0.0159, "V": 0.6378829}, {"T": "2018-01-28T04:17:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01584301, "C": 0.01584397, "V": 20.6391872}, {"T": "2018-01-28T04:18:00.000000", "O": 0.01584397, "H": 0.015848, "L": 0.01583851, "C": 0.015848, "V": 13.18509343}, {"T": "2018-01-28T04:19:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01583851, "C": 0.01583851, "V": 0.36229345}, {"T": "2018-01-28T04:20:00.000000", "O": 0.0158385, "H": 0.01583851, "L": 0.0158385, "C": 0.01583851, "V": 0.97189805}, {"T": "2018-01-28T04:21:00.000000", "O": 0.01583851, "H": 0.01589968, "L": 0.01583851, "C": 0.01589968, "V": 0.67721516}, {"T": "2018-01-28T04:22:00.000000", "O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 1.08641712}, {"T": "2018-01-28T04:23:00.000000", "O": 0.015843, "H": 0.01589968, "L": 0.015843, "C": 0.015843, "V": 0.42317965}, {"T": "2018-01-28T04:24:00.000000", "O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 0.04400773}, {"T": "2018-01-28T04:25:00.000000", "O": 0.01589968, "H": 0.01589968, "L": 0.01588, "C": 0.01589968, "V": 3.56759337}, {"T": "2018-01-28T04:26:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 0.6797404}, {"T": "2018-01-28T04:27:00.000000", "O": 0.0158801, "H": 0.015885, "L": 0.01588, "C": 0.01588, "V": 4.33738389}, {"T": "2018-01-28T04:28:00.000000", "O": 0.0158801, "H": 0.0159, "L": 0.0158801, "C": 0.0159, "V": 2.99896682}, {"T": "2018-01-28T04:29:00.000000", "O": 0.0159, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 13.58277325}, {"T": "2018-01-28T04:30:00.000000", "O": 0.01589968, "H": 0.0159, "L": 0.01583836, "C": 0.01583836, "V": 3.46912286}, {"T": "2018-01-28T04:31:00.000000", "O": 0.01583836, "H": 0.01593931, "L": 0.01583836, "C": 0.01593931, "V": 16.51859683}, {"T": "2018-01-28T04:32:00.000000", "O": 0.01583836, "H": 0.01583836, "L": 0.01583836, "C": 0.01583836, "V": 2.75865948}, {"T": "2018-01-28T04:33:00.000000", "O": 0.01584397, "H": 0.015937, "L": 0.01583836, "C": 0.01583836, "V": 2.82569547}, {"T": "2018-01-28T04:34:00.000000", "O": 0.01583836, "H": 0.01583836, "L": 0.01583101, "C": 0.015836, "V": 17.9194982}, {"T": "2018-01-28T04:35:00.000000", "O": 0.01589836, "H": 0.01589836, "L": 0.01589836, "C": 0.01589836, "V": 5.14983656}, {"T": "2018-01-28T04:36:00.000000", "O": 0.01583101, "H": 0.01589836, "L": 0.01583101, "C": 0.01589836, "V": 2.56630843}, {"T": "2018-01-28T04:37:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01584003, "C": 0.01588, "V": 7.44122097}, {"T": "2018-01-28T04:38:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 1.16182092}, {"T": "2018-01-28T04:39:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 1.30865824}, {"T": "2018-01-28T04:40:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 9.48929775}, {"T": "2018-01-28T04:41:00.000000", "O": 0.015937, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 16.31262598}, {"T": "2018-01-28T04:42:00.000000", "O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.01588, "V": 72.51704891}, {"T": "2018-01-28T04:43:00.000000", "O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.0159, "V": 4.22274838}, {"T": "2018-01-28T04:44:00.000000", "O": 0.0159, "H": 0.01593698, "L": 0.01588, "C": 0.01593698, "V": 7.13177132}, {"T": "2018-01-28T04:45:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 15.77440249}, {"T": "2018-01-28T04:46:00.000000", "O": 0.01593698, "H": 0.01593698, "L": 0.015841, "C": 0.01593698, "V": 5.76281881}, {"T": "2018-01-28T04:47:00.000000", "O": 0.01593698, "H": 0.01593698, "L": 0.01584601, "C": 0.01585001, "V": 2.63715048}, {"T": "2018-01-28T04:48:00.000000", "O": 0.01592421, "H": 0.01592421, "L": 0.01592421, "C": 0.01592421, "V": 0.9}, {"T": "2018-01-28T04:49:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 15.77225229}, {"T": "2018-01-28T04:50:00.000000", "O": 0.01592, "H": 0.015929, "L": 0.01585002, "C": 0.01591, "V": 5.33867848}, {"T": "2018-01-28T04:51:00.000000", "O": 0.01591, "H": 0.01591, "L": 0.01591, "C": 0.01591, "V": 0.1048714}, {"T": "2018-01-28T04:52:00.000000", "O": 0.01591, "H": 0.01591, "L": 0.01585001, "C": 0.01585001, "V": 0.40423698}, {"T": "2018-01-28T04:53:00.000000", "O": 0.01585001, "H": 0.01591, "L": 0.01585001, "C": 0.01591, "V": 4.41282738}, {"T": "2018-01-28T04:54:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01585002, "C": 0.01585002, "V": 2.68261992}, {"T": "2018-01-28T04:55:00.000000", "O": 0.01585005, "H": 0.0159, "L": 0.01585002, "C": 0.015855, "V": 2.48974976}, {"T": "2018-01-28T04:56:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.01585002, "C": 0.015855, "V": 31.11969493}, {"T": "2018-01-28T04:57:00.000000", "O": 0.015855, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.50625201}, {"T": "2018-01-28T04:58:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 35.12584392}, {"T": "2018-01-28T04:59:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 19.30627664}, {"T": "2018-01-28T05:00:00.000000", "O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 10.9091038}, {"T": "2018-01-28T05:01:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 58.6296932}, {"T": "2018-01-28T05:02:00.000000", "O": 0.01585001, "H": 0.01595, "L": 0.01585001, "C": 0.01595, "V": 50.11939105}, {"T": "2018-01-28T05:03:00.000000", "O": 0.01594983, "H": 0.01594984, "L": 0.01594982, "C": 0.01594982, "V": 18.41317113}, {"T": "2018-01-28T05:04:00.000000", "O": 0.01588526, "H": 0.01594949, "L": 0.01585001, "C": 0.01594949, "V": 0.55495597}, {"T": "2018-01-28T05:05:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01585, "V": 52.31241376}, {"T": "2018-01-28T05:06:00.000000", "O": 0.01585, "H": 0.01594, "L": 0.01585, "C": 0.01594, "V": 20.03694299}, {"T": "2018-01-28T05:07:00.000000", "O": 0.01586, "H": 0.01594, "L": 0.01586, "C": 0.01586, "V": 14.78382294}, {"T": "2018-01-28T05:08:00.000000", "O": 0.01593996, "H": 0.01593996, "L": 0.01586, "C": 0.01593995, "V": 2.27744368}, {"T": "2018-01-28T05:09:00.000000", "O": 0.01593995, "H": 0.01593995, "L": 0.01586, "C": 0.01586, "V": 4.73962696}, {"T": "2018-01-28T05:10:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.63119942}, {"T": "2018-01-28T05:11:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.13911802}, {"T": "2018-01-28T05:12:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 1.49575779}, {"T": "2018-01-28T05:13:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01584511, "C": 0.01584511, "V": 1.55221485}, {"T": "2018-01-28T05:14:00.000000", "O": 0.01593994, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 0.27406646}, {"T": "2018-01-28T05:15:00.000000", "O": 0.01584511, "H": 0.01586961, "L": 0.0158451, "C": 0.0158451, "V": 7.48902401}, {"T": "2018-01-28T05:16:00.000000", "O": 0.0158451, "H": 0.0158451, "L": 0.0158451, "C": 0.0158451, "V": 1.57079517}, {"T": "2018-01-28T05:17:00.000000", "O": 0.01593235, "H": 0.01593235, "L": 0.01584003, "C": 0.01584003, "V": 71.53424481}, {"T": "2018-01-28T05:18:00.000000", "O": 0.01593214, "H": 0.01593214, "L": 0.01593214, "C": 0.01593214, "V": 0.06904282}, {"T": "2018-01-28T05:19:00.000000", "O": 0.01584003, "H": 0.0159321, "L": 0.01584003, "C": 0.0159321, "V": 1.36222932}, {"T": "2018-01-28T05:21:00.000000", "O": 0.01584005, "H": 0.01584005, "L": 0.01584005, "C": 0.01584005, "V": 0.86}, {"T": "2018-01-28T05:22:00.000000", "O": 0.01585, "H": 0.0159302, "L": 0.01585, "C": 0.01585, "V": 7.050406}, {"T": "2018-01-28T05:23:00.000000", "O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 0.06955832}, {"T": "2018-01-28T05:24:00.000000", "O": 0.01592847, "H": 0.01592847, "L": 0.015855, "C": 0.0159, "V": 15.33524347}, {"T": "2018-01-28T05:25:00.000000", "O": 0.01589999, "H": 0.01590868, "L": 0.015855, "C": 0.0158585, "V": 45.4546626}, {"T": "2018-01-28T05:26:00.000000", "O": 0.01591, "H": 0.01591, "L": 0.015855, "C": 0.015855, "V": 34.50382319}, {"T": "2018-01-28T05:27:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.015855, "C": 0.015855, "V": 22.38251726}, {"T": "2018-01-28T05:28:00.000000", "O": 0.015855, "H": 0.01589967, "L": 0.0158525, "C": 0.0158525, "V": 7.35147437}, {"T": "2018-01-28T05:29:00.000000", "O": 0.0158525, "H": 0.01589958, "L": 0.01584005, "C": 0.01584005, "V": 32.10896558}, {"T": "2018-01-28T05:30:00.000000", "O": 0.01589887, "H": 0.01589888, "L": 0.01582567, "C": 0.0158401, "V": 21.1588067}, {"T": "2018-01-28T05:31:00.000000", "O": 0.01584005, "H": 0.01584005, "L": 0.01581052, "C": 0.01581052, "V": 1.43133053}, {"T": "2018-01-28T05:32:00.000000", "O": 0.01581687, "H": 0.01583978, "L": 0.01581052, "C": 0.01581052, "V": 7.40169878}, {"T": "2018-01-28T05:33:00.000000", "O": 0.01581052, "H": 0.01583978, "L": 0.01581052, "C": 0.01583946, "V": 3.16748652}, {"T": "2018-01-28T05:34:00.000000", "O": 0.01583946, "H": 0.01585594, "L": 0.01583946, "C": 0.0158401, "V": 60.85526533}, {"T": "2018-01-28T05:35:00.000000", "O": 0.01586974, "H": 0.01589, "L": 0.01581053, "C": 0.01588999, "V": 20.02147012}, {"T": "2018-01-28T05:37:00.000000", "O": 0.01581053, "H": 0.01588999, "L": 0.015782, "C": 0.015787, "V": 174.89015753}, {"T": "2018-01-28T05:38:00.000000", "O": 0.01583055, "H": 0.01583055, "L": 0.015777, "C": 0.015777, "V": 25.64579935}, {"T": "2018-01-28T05:39:00.000000", "O": 0.01578, "H": 0.01588999, "L": 0.01578, "C": 0.01588999, "V": 50.1044757}, {"T": "2018-01-28T05:40:00.000000", "O": 0.01579401, "H": 0.01579461, "L": 0.01579401, "C": 0.01579461, "V": 1.66536025}, {"T": "2018-01-28T05:41:00.000000", "O": 0.01579431, "H": 0.01579431, "L": 0.01579431, "C": 0.01579431, "V": 0.90307795}, {"T": "2018-01-28T05:42:00.000000", "O": 0.01583015, "H": 0.01583015, "L": 0.01579431, "C": 0.01579431, "V": 2.95864083}, {"T": "2018-01-28T05:43:00.000000", "O": 0.01579431, "H": 0.01579461, "L": 0.015782, "C": 0.015782, "V": 24.44672534}, {"T": "2018-01-28T05:44:00.000000", "O": 0.01579461, "H": 0.01579461, "L": 0.015782, "C": 0.01578201, "V": 1.07484064}, {"T": "2018-01-28T05:45:00.000000", "O": 0.01578201, "H": 0.01579461, "L": 0.01577701, "C": 0.015782, "V": 3.87887226}, {"T": "2018-01-28T05:46:00.000000", "O": 0.01579461, "H": 0.01579461, "L": 0.01579461, "C": 0.01579461, "V": 1.92935042}, {"T": "2018-01-28T05:47:00.000000", "O": 0.01579461, "H": 0.01579461, "L": 0.01574, "C": 0.01579461, "V": 271.54071331}, {"T": "2018-01-28T05:48:00.000000", "O": 0.01579461, "H": 0.01586367, "L": 0.01577701, "C": 0.01586367, "V": 40.04314619}, {"T": "2018-01-28T05:49:00.000000", "O": 0.01587761, "H": 0.01587762, "L": 0.015769, "C": 0.015769, "V": 2.56277484}, {"T": "2018-01-28T05:50:00.000000", "O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01586931, "V": 28.49293407}, {"T": "2018-01-28T05:51:00.000000", "O": 0.01586896, "H": 0.01587, "L": 0.01577001, "C": 0.01577001, "V": 26.81056768}, {"T": "2018-01-28T05:53:00.000000", "O": 0.01586968, "H": 0.01586998, "L": 0.01586968, "C": 0.01586968, "V": 11.34888164}, {"T": "2018-01-28T05:54:00.000000", "O": 0.01586968, "H": 0.01587, "L": 0.01577001, "C": 0.01580001, "V": 21.93319113}, {"T": "2018-01-28T05:55:00.000000", "O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.0158, "V": 34.49535081}, {"T": "2018-01-28T05:56:00.000000", "O": 0.01580007, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 1.06321688}, {"T": "2018-01-28T05:57:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 4.25270892}, {"T": "2018-01-28T05:58:00.000000", "O": 0.01580001, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 12.77168019}, {"T": "2018-01-28T05:59:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 17.1995818}, {"T": "2018-01-28T06:00:00.000000", "O": 0.01580001, "H": 0.01586956, "L": 0.0158, "C": 0.01586956, "V": 32.85313276}, {"T": "2018-01-28T06:01:00.000000", "O": 0.01586957, "H": 0.01586957, "L": 0.0158, "C": 0.0158, "V": 14.19571322}, {"T": "2018-01-28T06:02:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 35.40574306}, {"T": "2018-01-28T06:03:00.000000", "O": 0.01580001, "H": 0.01586925, "L": 0.01580001, "C": 0.01580001, "V": 1.14978342}, {"T": "2018-01-28T06:04:00.000000", "O": 0.01580001, "H": 0.01586862, "L": 0.01580001, "C": 0.01580002, "V": 6.71290548}, {"T": "2018-01-28T06:05:00.000000", "O": 0.01580002, "H": 0.01586858, "L": 0.01580002, "C": 0.01586857, "V": 15.02224378}, {"T": "2018-01-28T06:06:00.000000", "O": 0.01580002, "H": 0.01580002, "L": 0.0158, "C": 0.0158, "V": 3.19433918}, {"T": "2018-01-28T06:07:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 31.12178366}, {"T": "2018-01-28T06:08:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 142.28989784}, {"T": "2018-01-28T06:09:00.000000", "O": 0.0158, "H": 0.0158665, "L": 0.0158, "C": 0.0158665, "V": 51.16785923}, {"T": "2018-01-28T06:10:00.000000", "O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 31.76567509}, {"T": "2018-01-28T06:11:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.74833321}, {"T": "2018-01-28T06:12:00.000000", "O": 0.01586648, "H": 0.01586649, "L": 0.0158, "C": 0.0158, "V": 2.32064527}, {"T": "2018-01-28T06:13:00.000000", "O": 0.01585994, "H": 0.01585994, "L": 0.0158, "C": 0.0158, "V": 105.56653846}, {"T": "2018-01-28T06:14:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 1.72899114}, {"T": "2018-01-28T06:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 19.67526378}, {"T": "2018-01-28T06:16:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 21.47789373}, {"T": "2018-01-28T06:17:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 98.559913}, {"T": "2018-01-28T06:18:00.000000", "O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 90.69703879}, {"T": "2018-01-28T06:19:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 19.79273704}, {"T": "2018-01-28T06:20:00.000000", "O": 0.0158, "H": 0.01580091, "L": 0.0158, "C": 0.0158, "V": 7.65659711}, {"T": "2018-01-28T06:21:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.68881352}, {"T": "2018-01-28T06:22:00.000000", "O": 0.0158, "H": 0.01580005, "L": 0.0158, "C": 0.01580005, "V": 1.27562401}, {"T": "2018-01-28T06:23:00.000000", "O": 0.01580005, "H": 0.01580065, "L": 0.01577001, "C": 0.01577001, "V": 17.02201958}, {"T": "2018-01-28T06:24:00.000000", "O": 0.01577, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 23.848669}, {"T": "2018-01-28T06:25:00.000000", "O": 0.01577002, "H": 0.01584517, "L": 0.01574, "C": 0.01584505, "V": 6.91498571}, {"T": "2018-01-28T06:26:00.000000", "O": 0.01574001, "H": 0.015781, "L": 0.015728, "C": 0.015781, "V": 45.18191626}, {"T": "2018-01-28T06:27:00.000000", "O": 0.01573303, "H": 0.01584502, "L": 0.01573303, "C": 0.01584502, "V": 55.20183687}, {"T": "2018-01-28T06:28:00.000000", "O": 0.01574001, "H": 0.01583499, "L": 0.01574, "C": 0.01582499, "V": 15.60674138}, {"T": "2018-01-28T06:29:00.000000", "O": 0.01576075, "H": 0.01582499, "L": 0.01574501, "C": 0.01582499, "V": 3.95872}, {"T": "2018-01-28T06:30:00.000000", "O": 0.01575501, "H": 0.01583453, "L": 0.01574001, "C": 0.01583453, "V": 64.97741803}, {"T": "2018-01-28T06:31:00.000000", "O": 0.01583453, "H": 0.01584502, "L": 0.01576, "C": 0.01576001, "V": 22.31584212}, {"T": "2018-01-28T06:32:00.000000", "O": 0.01584499, "H": 0.01584499, "L": 0.015745, "C": 0.015751, "V": 2.21235496}, {"T": "2018-01-28T06:33:00.000000", "O": 0.015751, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 66.63769787}, {"T": "2018-01-28T06:34:00.000000", "O": 0.01575832, "H": 0.0158208, "L": 0.01574169, "C": 0.0158208, "V": 31.02695484}, {"T": "2018-01-28T06:35:00.000000", "O": 0.01574502, "H": 0.0158208, "L": 0.01572302, "C": 0.01575003, "V": 2.62633547}, {"T": "2018-01-28T06:36:00.000000", "O": 0.01578004, "H": 0.01583844, "L": 0.01574, "C": 0.01575005, "V": 9.14538424}, {"T": "2018-01-28T06:37:00.000000", "O": 0.01575005, "H": 0.015835, "L": 0.01575005, "C": 0.01575005, "V": 3.2693894}, {"T": "2018-01-28T06:38:00.000000", "O": 0.01575005, "H": 0.01575005, "L": 0.01575005, "C": 0.01575005, "V": 0.37795762}, {"T": "2018-01-28T06:39:00.000000", "O": 0.01575005, "H": 0.01583999, "L": 0.01575005, "C": 0.01575007, "V": 9.79680402}, {"T": "2018-01-28T06:40:00.000000", "O": 0.01583497, "H": 0.01583497, "L": 0.01575005, "C": 0.01575005, "V": 1.16861415}, {"T": "2018-01-28T06:41:00.000000", "O": 0.01583396, "H": 0.01583396, "L": 0.015738, "C": 0.01573801, "V": 7.13378819}, {"T": "2018-01-28T06:42:00.000000", "O": 0.0157381, "H": 0.015835, "L": 0.0157381, "C": 0.015835, "V": 27.05224799}, {"T": "2018-01-28T06:43:00.000000", "O": 0.01573804, "H": 0.01573844, "L": 0.01573802, "C": 0.01573844, "V": 3.41079119}, {"T": "2018-01-28T06:44:00.000000", "O": 0.01583999, "H": 0.01584, "L": 0.0158339, "C": 0.01583995, "V": 1.17094624}, {"T": "2018-01-28T06:45:00.000000", "O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.01573803, "V": 8.89064148}, {"T": "2018-01-28T06:46:00.000000", "O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158, "V": 12.02127797}, {"T": "2018-01-28T06:47:00.000000", "O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 10.38721777}, {"T": "2018-01-28T06:48:00.000000", "O": 0.0158339, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 5.8114991}, {"T": "2018-01-28T06:49:00.000000", "O": 0.0158339, "H": 0.0158339, "L": 0.0158, "C": 0.0158, "V": 1.51662463}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0158, "H": 0.01583389, "L": 0.0158, "C": 0.0158, "V": 12.88064644}, {"T": "2018-01-28T06:51:00.000000", "O": 0.0158, "H": 0.01583387, "L": 0.01567955, "C": 0.01567955, "V": 445.68362444}, {"T": "2018-01-28T06:52:00.000000", "O": 0.0157, "H": 0.01581868, "L": 0.01569999, "C": 0.01577849, "V": 101.9815972}, {"T": "2018-01-28T06:53:00.000000", "O": 0.01577849, "H": 0.015817, "L": 0.01577849, "C": 0.01577849, "V": 8.7206435}, {"T": "2018-01-28T06:54:00.000000", "O": 0.01577849, "H": 0.01581, "L": 0.015705, "C": 0.01581, "V": 3.61924436}, {"T": "2018-01-28T06:55:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.42212985}, {"T": "2018-01-28T06:56:00.000000", "O": 0.01581597, "H": 0.01581597, "L": 0.01581, "C": 0.01581, "V": 12.91243547}, {"T": "2018-01-28T06:57:00.000000", "O": 0.01580996, "H": 0.01580996, "L": 0.01571003, "C": 0.01571003, "V": 4.01547321}, {"T": "2018-01-28T06:58:00.000000", "O": 0.01571003, "H": 0.01580399, "L": 0.01571003, "C": 0.01571003, "V": 6.76870525}, {"T": "2018-01-28T06:59:00.000000", "O": 0.01571003, "H": 0.01576, "L": 0.01571003, "C": 0.01576, "V": 55.10716697}, {"T": "2018-01-28T07:00:00.000000", "O": 0.01576, "H": 0.01576001, "L": 0.01571014, "C": 0.01576001, "V": 1.29025919}, {"T": "2018-01-28T07:01:00.000000", "O": 0.01576001, "H": 0.01579967, "L": 0.01571014, "C": 0.0157302, "V": 4.29303683}, {"T": "2018-01-28T07:02:00.000000", "O": 0.0157302, "H": 0.01579968, "L": 0.0157302, "C": 0.01579968, "V": 6.60139035}, {"T": "2018-01-28T07:03:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01571022, "C": 0.01571022, "V": 9.77400809}, {"T": "2018-01-28T07:04:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01571022, "C": 0.01571022, "V": 0.87270351}, {"T": "2018-01-28T07:05:00.000000", "O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.015794, "V": 2.31634127}, {"T": "2018-01-28T07:06:00.000000", "O": 0.01571024, "H": 0.01571024, "L": 0.01571023, "C": 0.01571023, "V": 5.00773666}, {"T": "2018-01-28T07:07:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01571023, "C": 0.01578, "V": 2.31054376}, {"T": "2018-01-28T07:08:00.000000", "O": 0.01578023, "H": 0.01579258, "L": 0.0157103, "C": 0.0157103, "V": 12.60430117}, {"T": "2018-01-28T07:09:00.000000", "O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157929, "V": 19.47128994}, {"T": "2018-01-28T07:10:00.000000", "O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157103, "V": 11.03756734}, {"T": "2018-01-28T07:11:00.000000", "O": 0.0157103, "H": 0.0157103, "L": 0.01571023, "C": 0.0157103, "V": 10.6440229}, {"T": "2018-01-28T07:12:00.000000", "O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157103, "V": 17.02225103}, {"T": "2018-01-28T07:13:00.000000", "O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157102, "V": 6.90998752}, {"T": "2018-01-28T07:14:00.000000", "O": 0.0157102, "H": 0.0157102, "L": 0.0157102, "C": 0.0157102, "V": 7.25320485}, {"T": "2018-01-28T07:15:00.000000", "O": 0.015786, "H": 0.015786, "L": 0.01571023, "C": 0.01571023, "V": 0.46733123}, {"T": "2018-01-28T07:16:00.000000", "O": 0.01577799, "H": 0.015778, "L": 0.01571023, "C": 0.01571023, "V": 3.38863002}, {"T": "2018-01-28T07:17:00.000000", "O": 0.01571023, "H": 0.01577298, "L": 0.0157102, "C": 0.01577298, "V": 6.47205667}, {"T": "2018-01-28T07:18:00.000000", "O": 0.01575, "H": 0.01575, "L": 0.01570001, "C": 0.01570001, "V": 39.51342224}, {"T": "2018-01-28T07:19:00.000000", "O": 0.01570001, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 38.51794528}, {"T": "2018-01-28T07:20:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01570004, "C": 0.01570004, "V": 31.20303678}, {"T": "2018-01-28T07:21:00.000000", "O": 0.01569999, "H": 0.01570053, "L": 0.01569999, "C": 0.01570004, "V": 11.21629863}, {"T": "2018-01-28T07:22:00.000000", "O": 0.0157, "H": 0.01570004, "L": 0.01567995, "C": 0.01570004, "V": 29.95237169}, {"T": "2018-01-28T07:23:00.000000", "O": 0.01570004, "H": 0.01570004, "L": 0.015681, "C": 0.01570004, "V": 13.60165452}, {"T": "2018-01-28T07:24:00.000000", "O": 0.01570004, "H": 0.01570004, "L": 0.0157, "C": 0.01570003, "V": 15.00317332}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0157, "H": 0.01570003, "L": 0.0157, "C": 0.01570003, "V": 2.94774062}, {"T": "2018-01-28T07:26:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.015681, "C": 0.015681, "V": 7.09592415}, {"T": "2018-01-28T07:27:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.6817559}, {"T": "2018-01-28T07:28:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 2.07311062}, {"T": "2018-01-28T07:29:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 17.33982239}, {"T": "2018-01-28T07:30:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 8.21747924}, {"T": "2018-01-28T07:31:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.92856685}, {"T": "2018-01-28T07:32:00.000000", "O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 12.66024808}, {"T": "2018-01-28T07:33:00.000000", "O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.01568101, "V": 15.2657815}, {"T": "2018-01-28T07:34:00.000000", "O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 25.42276321}, {"T": "2018-01-28T07:35:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 22.83667818}, {"T": "2018-01-28T07:36:00.000000", "O": 0.01568101, "H": 0.01569999, "L": 0.015681, "C": 0.01569999, "V": 29.93579112}, {"T": "2018-01-28T07:37:00.000000", "O": 0.015681, "H": 0.015681, "L": 0.01567955, "C": 0.01567955, "V": 33.25245276}, {"T": "2018-01-28T07:38:00.000000", "O": 0.01567955, "H": 0.01567955, "L": 0.01567955, "C": 0.01567955, "V": 0.39019686}, {"T": "2018-01-28T07:39:00.000000", "O": 0.01567955, "H": 0.01569999, "L": 0.0156713, "C": 0.01569999, "V": 83.66826886}, {"T": "2018-01-28T07:40:00.000000", "O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 21.78763944}, {"T": "2018-01-28T07:41:00.000000", "O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 1.63962997}, {"T": "2018-01-28T07:42:00.000000", "O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.0157, "V": 1.84083167}, {"T": "2018-01-28T07:43:00.000000", "O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.01569999, "V": 0.25849721}, {"T": "2018-01-28T07:44:00.000000", "O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 42.96754421}, {"T": "2018-01-28T07:45:00.000000", "O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 18.77776214}, {"T": "2018-01-28T07:46:00.000000", "O": 0.01570021, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 50.81734955}, {"T": "2018-01-28T07:47:00.000000", "O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 2.24223408}, {"T": "2018-01-28T07:48:00.000000", "O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 49.62063315}, {"T": "2018-01-28T07:49:00.000000", "O": 0.01570044, "H": 0.01571, "L": 0.01570044, "C": 0.01571, "V": 33.92935052}, {"T": "2018-01-28T07:50:00.000000", "O": 0.01571, "H": 0.01574999, "L": 0.01570044, "C": 0.0157102, "V": 15.29449367}, {"T": "2018-01-28T07:51:00.000000", "O": 0.01571001, "H": 0.015783, "L": 0.01571, "C": 0.01571, "V": 13.98007505}, {"T": "2018-01-28T07:52:00.000000", "O": 0.01571, "H": 0.01578444, "L": 0.01571, "C": 0.01578444, "V": 315.1035979}, {"T": "2018-01-28T07:53:00.000000", "O": 0.01578444, "H": 0.0158, "L": 0.01578444, "C": 0.01578444, "V": 94.72954425}, {"T": "2018-01-28T07:54:00.000000", "O": 0.01578444, "H": 0.01578448, "L": 0.01572984, "C": 0.01578444, "V": 67.88880293}, {"T": "2018-01-28T07:55:00.000000", "O": 0.01578444, "H": 0.01579999, "L": 0.01567955, "C": 0.01567955, "V": 304.26303903}, {"T": "2018-01-28T07:56:00.000000", "O": 0.015725, "H": 0.015725, "L": 0.0156713, "C": 0.0156713, "V": 4.78293552}, {"T": "2018-01-28T07:57:00.000000", "O": 0.0156713, "H": 0.01567135, "L": 0.0156713, "C": 0.01567131, "V": 13.03492298}, {"T": "2018-01-28T07:58:00.000000", "O": 0.01572, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 30.19533131}, {"T": "2018-01-28T07:59:00.000000", "O": 0.0157, "H": 0.01572, "L": 0.0157, "C": 0.0157, "V": 3.89250243}, {"T": "2018-01-28T08:00:00.000000", "O": 0.0157, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 10.84658554}, {"T": "2018-01-28T08:01:00.000000", "O": 0.01567131, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 17.29402944}, {"T": "2018-01-28T08:02:00.000000", "O": 0.01567131, "H": 0.01572481, "L": 0.01567131, "C": 0.015681, "V": 13.15321661}, {"T": "2018-01-28T08:03:00.000000", "O": 0.01567135, "H": 0.015681, "L": 0.01567135, "C": 0.015681, "V": 13.81065906}, {"T": "2018-01-28T08:04:00.000000", "O": 0.01572481, "H": 0.01572481, "L": 0.01568101, "C": 0.01568101, "V": 0.16773155}, {"T": "2018-01-28T08:05:00.000000", "O": 0.01572481, "H": 0.01572481, "L": 0.01572481, "C": 0.01572481, "V": 11.17710943}, {"T": "2018-01-28T08:06:00.000000", "O": 0.01572481, "H": 0.015725, "L": 0.01568599, "C": 0.01572481, "V": 9.94711707}, {"T": "2018-01-28T08:07:00.000000", "O": 0.01572481, "H": 0.01572481, "L": 0.01572, "C": 0.01572481, "V": 49.13887774}, {"T": "2018-01-28T08:08:00.000000", "O": 0.01572069, "H": 0.01572481, "L": 0.01568166, "C": 0.01572481, "V": 10.88416353}, {"T": "2018-01-28T08:09:00.000000", "O": 0.01572069, "H": 0.01572481, "L": 0.01568632, "C": 0.0157248, "V": 19.5687107}, {"T": "2018-01-28T08:10:00.000000", "O": 0.01572481, "H": 0.015725, "L": 0.01572481, "C": 0.015725, "V": 52.76001374}, {"T": "2018-01-28T08:11:00.000000", "O": 0.015725, "H": 0.01577968, "L": 0.015691, "C": 0.01577968, "V": 40.61481084}, {"T": "2018-01-28T08:12:00.000000", "O": 0.01577968, "H": 0.01577968, "L": 0.015725, "C": 0.015725, "V": 4.82372959}, {"T": "2018-01-28T08:13:00.000000", "O": 0.01577936, "H": 0.01577936, "L": 0.01577888, "C": 0.0157792, "V": 13.53876042}, {"T": "2018-01-28T08:14:00.000000", "O": 0.0157792, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 61.13817001}, {"T": "2018-01-28T08:15:00.000000", "O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 20.05125008}, {"T": "2018-01-28T08:16:00.000000", "O": 0.01577139, "H": 0.015796, "L": 0.01577139, "C": 0.015796, "V": 17.01945327}, {"T": "2018-01-28T08:17:00.000000", "O": 0.0156932, "H": 0.0156932, "L": 0.01569301, "C": 0.01569301, "V": 5.31345658}, {"T": "2018-01-28T08:18:00.000000", "O": 0.01577139, "H": 0.0157792, "L": 0.01568256, "C": 0.015688, "V": 12.53803181}, {"T": "2018-01-28T08:19:00.000000", "O": 0.0157792, "H": 0.0157792, "L": 0.01568802, "C": 0.0157792, "V": 9.1121115}, {"T": "2018-01-28T08:20:00.000000", "O": 0.015693, "H": 0.0157792, "L": 0.015693, "C": 0.0157792, "V": 0.96374569}, {"T": "2018-01-28T08:21:00.000000", "O": 0.0157792, "H": 0.0157792, "L": 0.015708, "C": 0.0157792, "V": 7.55267007}, {"T": "2018-01-28T08:22:00.000000", "O": 0.0157792, "H": 0.0157792, "L": 0.01571001, "C": 0.0157792, "V": 6.88277731}, {"T": "2018-01-28T08:23:00.000000", "O": 0.0157982, "H": 0.0157982, "L": 0.01570951, "C": 0.0157982, "V": 10.2265328}, {"T": "2018-01-28T08:24:00.000000", "O": 0.01573, "H": 0.01579818, "L": 0.01569601, "C": 0.01569601, "V": 9.34414756}, {"T": "2018-01-28T08:25:00.000000", "O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579818, "V": 86.38469945}, {"T": "2018-01-28T08:26:00.000000", "O": 0.01579818, "H": 0.01579818, "L": 0.0157, "C": 0.0157, "V": 5.70201941}, {"T": "2018-01-28T08:27:00.000000", "O": 0.0157, "H": 0.01579797, "L": 0.0157, "C": 0.0157, "V": 3.08244945}, {"T": "2018-01-28T08:28:00.000000", "O": 0.01579796, "H": 0.01579796, "L": 0.0157, "C": 0.01579796, "V": 2.45087299}, {"T": "2018-01-28T08:29:00.000000", "O": 0.01579796, "H": 0.01579813, "L": 0.0157443, "C": 0.01579813, "V": 6.0085427}, {"T": "2018-01-28T08:30:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.0157443, "C": 0.015798, "V": 1.72290219}, {"T": "2018-01-28T08:31:00.000000", "O": 0.015798, "H": 0.01579866, "L": 0.01570001, "C": 0.0157443, "V": 4.14273671}, {"T": "2018-01-28T08:32:00.000000", "O": 0.0157, "H": 0.0157442, "L": 0.0157, "C": 0.0157442, "V": 4.00726061}, {"T": "2018-01-28T08:33:00.000000", "O": 0.0157442, "H": 0.0157442, "L": 0.01570001, "C": 0.01570001, "V": 8.97048255}, {"T": "2018-01-28T08:34:00.000000", "O": 0.01570001, "H": 0.01579999, "L": 0.01570001, "C": 0.015705, "V": 244.87805688}, {"T": "2018-01-28T08:35:00.000000", "O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568003, "V": 212.91242053}, {"T": "2018-01-28T08:36:00.000000", "O": 0.01568003, "H": 0.015705, "L": 0.015675, "C": 0.01569145, "V": 164.680992}, {"T": "2018-01-28T08:37:00.000000", "O": 0.01569145, "H": 0.01569145, "L": 0.01569144, "C": 0.01569145, "V": 27.09901804}, {"T": "2018-01-28T08:38:00.000000", "O": 0.01569145, "H": 0.015704, "L": 0.01568559, "C": 0.01569144, "V": 14.93727738}, {"T": "2018-01-28T08:39:00.000000", "O": 0.01569144, "H": 0.015704, "L": 0.0156856, "C": 0.01568562, "V": 8.02286577}, {"T": "2018-01-28T08:40:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.01568562, "V": 12.89867381}, {"T": "2018-01-28T08:41:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568563, "C": 0.015704, "V": 1.33474701}, {"T": "2018-01-28T08:42:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568569, "C": 0.015704, "V": 15.77246028}, {"T": "2018-01-28T08:43:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.0156857, "C": 0.015704, "V": 14.25451483}, {"T": "2018-01-28T08:44:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568573, "C": 0.015704, "V": 9.93589907}, {"T": "2018-01-28T08:45:00.000000", "O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.0157034, "V": 5.34749004}, {"T": "2018-01-28T08:46:00.000000", "O": 0.0157034, "H": 0.015704, "L": 0.0157, "C": 0.015704, "V": 25.69302333}, {"T": "2018-01-28T08:47:00.000000", "O": 0.01570005, "H": 0.015704, "L": 0.01569626, "C": 0.015704, "V": 10.63754979}, {"T": "2018-01-28T08:48:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01569636, "C": 0.01569636, "V": 17.23937024}, {"T": "2018-01-28T08:49:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01569639, "C": 0.015704, "V": 1.61384944}, {"T": "2018-01-28T08:50:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.015695, "C": 0.015695, "V": 70.82801426}, {"T": "2018-01-28T08:51:00.000000", "O": 0.015702, "H": 0.015704, "L": 0.01569002, "C": 0.015691, "V": 3.34299964}, {"T": "2018-01-28T08:52:00.000000", "O": 0.015693, "H": 0.015704, "L": 0.015691, "C": 0.015691, "V": 21.80798691}, {"T": "2018-01-28T08:53:00.000000", "O": 0.015691, "H": 0.015704, "L": 0.01569, "C": 0.01569001, "V": 17.46520318}, {"T": "2018-01-28T08:54:00.000000", "O": 0.01569, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 80.23971403}, {"T": "2018-01-28T08:55:00.000000", "O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569015, "V": 46.19239703}, {"T": "2018-01-28T08:56:00.000000", "O": 0.01579996, "H": 0.0158, "L": 0.01579996, "C": 0.0158, "V": 3.74897891}, {"T": "2018-01-28T08:57:00.000000", "O": 0.015696, "H": 0.01579991, "L": 0.015696, "C": 0.01579991, "V": 22.51874049}, {"T": "2018-01-28T08:58:00.000000", "O": 0.0156969, "H": 0.01576686, "L": 0.01569602, "C": 0.01576686, "V": 5.74048859}, {"T": "2018-01-28T08:59:00.000000", "O": 0.01569604, "H": 0.01569604, "L": 0.01569602, "C": 0.01569602, "V": 12.87438665}, {"T": "2018-01-28T09:00:00.000000", "O": 0.01569603, "H": 0.01576686, "L": 0.01569603, "C": 0.01569603, "V": 14.63642836}, {"T": "2018-01-28T09:01:00.000000", "O": 0.01576686, "H": 0.0158, "L": 0.01569603, "C": 0.0158, "V": 17.71765795}, {"T": "2018-01-28T09:02:00.000000", "O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576687, "V": 15.34802486}, {"T": "2018-01-28T09:03:00.000000", "O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576689, "V": 35.09914007}, {"T": "2018-01-28T09:04:00.000000", "O": 0.0157999, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 45.01108325}, {"T": "2018-01-28T09:05:00.000000", "O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01576688, "V": 9.72090469}, {"T": "2018-01-28T09:06:00.000000", "O": 0.01576688, "H": 0.01576688, "L": 0.01571116, "C": 0.015714, "V": 2.97369324}, {"T": "2018-01-28T09:07:00.000000", "O": 0.01571502, "H": 0.01571502, "L": 0.01571502, "C": 0.01571502, "V": 4.52315736}, {"T": "2018-01-28T09:08:00.000000", "O": 0.01571502, "H": 0.01571705, "L": 0.01571502, "C": 0.01571705, "V": 6.46992961}, {"T": "2018-01-28T09:09:00.000000", "O": 0.0157495, "H": 0.0157495, "L": 0.01571715, "C": 0.01571715, "V": 3.04685116}, {"T": "2018-01-28T09:10:00.000000", "O": 0.01573328, "H": 0.01573328, "L": 0.01571717, "C": 0.01573328, "V": 29.82525759}, {"T": "2018-01-28T09:11:00.000000", "O": 0.01573328, "H": 0.0157495, "L": 0.01572, "C": 0.0157495, "V": 2.08732381}, {"T": "2018-01-28T09:12:00.000000", "O": 0.01572003, "H": 0.01575, "L": 0.01572003, "C": 0.01572201, "V": 10.19815084}, {"T": "2018-01-28T09:13:00.000000", "O": 0.015725, "H": 0.01575, "L": 0.015725, "C": 0.01575, "V": 7.60235387}, {"T": "2018-01-28T09:14:00.000000", "O": 0.01574001, "H": 0.01575, "L": 0.01574001, "C": 0.01575, "V": 2.95425901}, {"T": "2018-01-28T09:15:00.000000", "O": 0.0157401, "H": 0.01576687, "L": 0.0157401, "C": 0.01576687, "V": 7.39914317}, {"T": "2018-01-28T09:16:00.000000", "O": 0.01575001, "H": 0.01579999, "L": 0.01575001, "C": 0.01579999, "V": 12.13361121}, {"T": "2018-01-28T09:17:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01576101, "C": 0.01576101, "V": 5.24420777}, {"T": "2018-01-28T09:18:00.000000", "O": 0.01576101, "H": 0.0157611, "L": 0.0157501, "C": 0.0157501, "V": 4.52597497}, {"T": "2018-01-28T09:19:00.000000", "O": 0.0157509, "H": 0.015799, "L": 0.01575011, "C": 0.015799, "V": 11.24991609}, {"T": "2018-01-28T09:20:00.000000", "O": 0.015799, "H": 0.01579967, "L": 0.0157501, "C": 0.01575017, "V": 4.17865894}, {"T": "2018-01-28T09:21:00.000000", "O": 0.01575018, "H": 0.01579999, "L": 0.0157501, "C": 0.0157501, "V": 22.4270456}, {"T": "2018-01-28T09:22:00.000000", "O": 0.0157501, "H": 0.01576, "L": 0.0157501, "C": 0.01576, "V": 2.7}, {"T": "2018-01-28T09:23:00.000000", "O": 0.0157501, "H": 0.01576, "L": 0.01574002, "C": 0.0157501, "V": 6.57479129}, {"T": "2018-01-28T09:24:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01574002, "C": 0.01576, "V": 25.21811226}, {"T": "2018-01-28T09:25:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01574003, "C": 0.0157599, "V": 3.91770138}, {"T": "2018-01-28T09:26:00.000000", "O": 0.01575011, "H": 0.01579, "L": 0.01575011, "C": 0.01579, "V": 17.42335753}, {"T": "2018-01-28T09:27:00.000000", "O": 0.01579, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 7.16334943}, {"T": "2018-01-28T09:28:00.000000", "O": 0.01576001, "H": 0.01576001, "L": 0.01576001, "C": 0.01576001, "V": 0.71936532}, {"T": "2018-01-28T09:29:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 8.7063886}, {"T": "2018-01-28T09:30:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 3.95009247}, {"T": "2018-01-28T09:31:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01579968, "C": 0.01579968, "V": 0.54013832}, {"T": "2018-01-28T09:32:00.000000", "O": 0.01576001, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 4.87656123}, {"T": "2018-01-28T09:33:00.000000", "O": 0.01579968, "H": 0.01579968, "L": 0.01576001, "C": 0.01579968, "V": 1.09923501}, {"T": "2018-01-28T09:34:00.000000", "O": 0.01579968, "H": 0.0158, "L": 0.01579968, "C": 0.0158, "V": 2.40172165}, {"T": "2018-01-28T09:35:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 11.62174752}, {"T": "2018-01-28T09:36:00.000000", "O": 0.0157997, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 12.64346659}, {"T": "2018-01-28T09:37:00.000000", "O": 0.01576001, "H": 0.01577577, "L": 0.01576001, "C": 0.01577577, "V": 1.82015991}, {"T": "2018-01-28T09:38:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01577577, "C": 0.01577577, "V": 2.6047568}, {"T": "2018-01-28T09:39:00.000000", "O": 0.015799, "H": 0.0157999, "L": 0.01577577, "C": 0.01577577, "V": 34.56567714}, {"T": "2018-01-28T09:40:00.000000", "O": 0.015799, "H": 0.015799, "L": 0.01577577, "C": 0.015799, "V": 1.79682925}, {"T": "2018-01-28T09:41:00.000000", "O": 0.01577577, "H": 0.015799, "L": 0.01577577, "C": 0.01577577, "V": 1.08455636}, {"T": "2018-01-28T09:43:00.000000", "O": 0.0157758, "H": 0.0157758, "L": 0.01577577, "C": 0.01577577, "V": 35.90958341}, {"T": "2018-01-28T09:44:00.000000", "O": 0.01577577, "H": 0.015798, "L": 0.01576001, "C": 0.01576001, "V": 8.7318483}, {"T": "2018-01-28T09:45:00.000000", "O": 0.01576001, "H": 0.01579768, "L": 0.01574, "C": 0.01577577, "V": 29.67708251}, {"T": "2018-01-28T09:46:00.000000", "O": 0.01579768, "H": 0.01579768, "L": 0.01574001, "C": 0.01579768, "V": 9.78862218}, {"T": "2018-01-28T09:47:00.000000", "O": 0.01574, "H": 0.01579768, "L": 0.01574, "C": 0.01579768, "V": 34.79230548}, {"T": "2018-01-28T09:48:00.000000", "O": 0.01579768, "H": 0.0158, "L": 0.01579768, "C": 0.015798, "V": 21.02067272}, {"T": "2018-01-28T09:49:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.01579768, "C": 0.01579768, "V": 67.5856485}, {"T": "2018-01-28T09:50:00.000000", "O": 0.0158, "H": 0.01582499, "L": 0.015798, "C": 0.0158, "V": 7.08826572}, {"T": "2018-01-28T09:51:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.015798, "C": 0.015798, "V": 0.74558133}, {"T": "2018-01-28T09:52:00.000000", "O": 0.01579768, "H": 0.01579999, "L": 0.01579768, "C": 0.01579768, "V": 8.21172461}, {"T": "2018-01-28T09:53:00.000000", "O": 0.015798, "H": 0.01579999, "L": 0.01578888, "C": 0.015798, "V": 6.07175633}, {"T": "2018-01-28T09:54:00.000000", "O": 0.015798, "H": 0.015798, "L": 0.01574001, "C": 0.015743, "V": 113.83888811}, {"T": "2018-01-28T09:55:00.000000", "O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 0.3}, {"T": "2018-01-28T09:56:00.000000", "O": 0.01579795, "H": 0.01579795, "L": 0.01578, "C": 0.01578, "V": 5.59688933}, {"T": "2018-01-28T09:57:00.000000", "O": 0.01578002, "H": 0.015792, "L": 0.01578002, "C": 0.0157801, "V": 29.75556769}, {"T": "2018-01-28T09:58:00.000000", "O": 0.01579196, "H": 0.015796, "L": 0.01573357, "C": 0.015796, "V": 39.81557529}, {"T": "2018-01-28T09:59:00.000000", "O": 0.01572001, "H": 0.015796, "L": 0.01572001, "C": 0.01573, "V": 13.74639688}, {"T": "2018-01-28T10:00:00.000000", "O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01579568, "V": 27.47280773}, {"T": "2018-01-28T10:01:00.000000", "O": 0.01579568, "H": 0.01579568, "L": 0.01572017, "C": 0.01574, "V": 14.57025278}, {"T": "2018-01-28T10:02:00.000000", "O": 0.01572119, "H": 0.0157951, "L": 0.01572119, "C": 0.015795, "V": 6.24435225}, {"T": "2018-01-28T10:03:00.000000", "O": 0.0157951, "H": 0.0157951, "L": 0.01574001, "C": 0.01574001, "V": 0.64765802}, {"T": "2018-01-28T10:04:00.000000", "O": 0.01574001, "H": 0.01579478, "L": 0.01574001, "C": 0.01575, "V": 1.27048419}, {"T": "2018-01-28T10:05:00.000000", "O": 0.01575, "H": 0.0157951, "L": 0.01575, "C": 0.0157951, "V": 57.8218624}, {"T": "2018-01-28T10:06:00.000000", "O": 0.01579997, "H": 0.01579997, "L": 0.01575, "C": 0.01575, "V": 4.8566844}, {"T": "2018-01-28T10:07:00.000000", "O": 0.01575001, "H": 0.01579991, "L": 0.01575001, "C": 0.01579986, "V": 4.52657458}, {"T": "2018-01-28T10:08:00.000000", "O": 0.01579986, "H": 0.01579986, "L": 0.01575017, "C": 0.01579986, "V": 2.36088571}, {"T": "2018-01-28T10:09:00.000000", "O": 0.01579986, "H": 0.01579986, "L": 0.015761, "C": 0.01579986, "V": 8.91541716}, {"T": "2018-01-28T10:10:00.000000", "O": 0.01579986, "H": 0.01580001, "L": 0.01579986, "C": 0.01580001, "V": 14.79636555}, {"T": "2018-01-28T10:11:00.000000", "O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 3.79992095}, {"T": "2018-01-28T10:12:00.000000", "O": 0.01582467, "H": 0.01582467, "L": 0.01582467, "C": 0.01582467, "V": 0.0745}, {"T": "2018-01-28T10:13:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.0158248, "V": 3.61316007}, {"T": "2018-01-28T10:14:00.000000", "O": 0.0158248, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 3.92103821}, {"T": "2018-01-28T10:15:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 8.89772594}, {"T": "2018-01-28T10:16:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.01574503, "C": 0.01582499, "V": 15.20466901}, {"T": "2018-01-28T10:17:00.000000", "O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.13760204}, {"T": "2018-01-28T10:18:00.000000", "O": 0.01575028, "H": 0.01582499, "L": 0.01575028, "C": 0.01575043, "V": 39.75418144}, {"T": "2018-01-28T10:19:00.000000", "O": 0.01575053, "H": 0.01582769, "L": 0.01575053, "C": 0.01582769, "V": 33.34128901}, {"T": "2018-01-28T10:20:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01582801, "V": 1.70906304}, {"T": "2018-01-28T10:21:00.000000", "O": 0.01582801, "H": 0.01582802, "L": 0.01582801, "C": 0.01582802, "V": 14.06317784}, {"T": "2018-01-28T10:22:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.0158277, "C": 0.0158277, "V": 1.55691785}, {"T": "2018-01-28T10:23:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01582802, "C": 0.01582802, "V": 6.5752212}, {"T": "2018-01-28T10:24:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01579506, "C": 0.01579509, "V": 17.45601097}, {"T": "2018-01-28T10:25:00.000000", "O": 0.01579509, "H": 0.01582802, "L": 0.01575502, "C": 0.01582802, "V": 1.79613218}, {"T": "2018-01-28T10:26:00.000000", "O": 0.01582802, "H": 0.01583387, "L": 0.01579355, "C": 0.01583387, "V": 13.58457273}, {"T": "2018-01-28T10:27:00.000000", "O": 0.01583387, "H": 0.01583777, "L": 0.01581049, "C": 0.01581049, "V": 66.94089259}, {"T": "2018-01-28T10:28:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.01585, "V": 72.42500024}, {"T": "2018-01-28T10:29:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.0158105, "V": 18.43738706}, {"T": "2018-01-28T10:30:00.000000", "O": 0.01581503, "H": 0.015849, "L": 0.01581503, "C": 0.01581503, "V": 7.28466388}, {"T": "2018-01-28T10:31:00.000000", "O": 0.01585, "H": 0.015868, "L": 0.01581504, "C": 0.01586799, "V": 31.03219852}, {"T": "2018-01-28T10:32:00.000000", "O": 0.01586799, "H": 0.01587877, "L": 0.01582044, "C": 0.01582048, "V": 11.82356207}, {"T": "2018-01-28T10:33:00.000000", "O": 0.01586764, "H": 0.01586796, "L": 0.01582046, "C": 0.01586796, "V": 7.64589781}, {"T": "2018-01-28T10:34:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01582126, "C": 0.01586, "V": 7.88629046}, {"T": "2018-01-28T10:35:00.000000", "O": 0.01586796, "H": 0.01587877, "L": 0.01580975, "C": 0.01580975, "V": 24.34517535}, {"T": "2018-01-28T10:36:00.000000", "O": 0.01580974, "H": 0.01580974, "L": 0.01578032, "C": 0.01580974, "V": 41.74141218}, {"T": "2018-01-28T10:37:00.000000", "O": 0.01578077, "H": 0.01586, "L": 0.01578077, "C": 0.01586, "V": 13.13387254}, {"T": "2018-01-28T10:38:00.000000", "O": 0.01579005, "H": 0.01586, "L": 0.01579005, "C": 0.01579019, "V": 4.52530924}, {"T": "2018-01-28T10:39:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01579014, "C": 0.01579014, "V": 0.69630434}, {"T": "2018-01-28T10:40:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580005, "C": 0.01580084, "V": 5.72356166}, {"T": "2018-01-28T10:41:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579012, "C": 0.01579012, "V": 26.04790207}, {"T": "2018-01-28T10:42:00.000000", "O": 0.01579012, "H": 0.01579012, "L": 0.01579011, "C": 0.01579012, "V": 3.7429075}, {"T": "2018-01-28T10:43:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01575902, "C": 0.01576105, "V": 33.30715224}, {"T": "2018-01-28T10:44:00.000000", "O": 0.01581012, "H": 0.015829, "L": 0.01576105, "C": 0.015829, "V": 63.49946156}, {"T": "2018-01-28T10:45:00.000000", "O": 0.015829, "H": 0.01583, "L": 0.015829, "C": 0.01583, "V": 7.59102888}, {"T": "2018-01-28T10:46:00.000000", "O": 0.01583, "H": 0.01586, "L": 0.01575918, "C": 0.01586, "V": 25.60789587}, {"T": "2018-01-28T10:47:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 2.00700299}, {"T": "2018-01-28T10:48:00.000000", "O": 0.01585, "H": 0.01585968, "L": 0.01585, "C": 0.01585, "V": 15.89093175}, {"T": "2018-01-28T10:49:00.000000", "O": 0.01585, "H": 0.01586, "L": 0.0157598, "C": 0.0157598, "V": 95.249824}, {"T": "2018-01-28T10:50:00.000000", "O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01578566, "V": 14.25160144}, {"T": "2018-01-28T10:51:00.000000", "O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 0.38694883}, {"T": "2018-01-28T10:52:00.000000", "O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 1.36947885}, {"T": "2018-01-28T10:53:00.000000", "O": 0.01585977, "H": 0.01585977, "L": 0.01579001, "C": 0.01585975, "V": 0.62408566}, {"T": "2018-01-28T10:54:00.000000", "O": 0.01585899, "H": 0.01585899, "L": 0.01579001, "C": 0.01579001, "V": 1.19042212}, {"T": "2018-01-28T10:55:00.000000", "O": 0.01579001, "H": 0.01584995, "L": 0.01579001, "C": 0.01579713, "V": 13.46648247}, {"T": "2018-01-28T10:56:00.000000", "O": 0.01579713, "H": 0.015849, "L": 0.01579713, "C": 0.01579713, "V": 5.32914832}, {"T": "2018-01-28T10:57:00.000000", "O": 0.01584895, "H": 0.01584895, "L": 0.01579713, "C": 0.015798, "V": 3.75380115}, {"T": "2018-01-28T10:58:00.000000", "O": 0.01584895, "H": 0.015849, "L": 0.015798, "C": 0.015798, "V": 15.14158064}, {"T": "2018-01-28T10:59:00.000000", "O": 0.01584859, "H": 0.01589115, "L": 0.0158485, "C": 0.01589115, "V": 47.7387268}, {"T": "2018-01-28T11:00:00.000000", "O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01579969, "V": 38.57448967}, {"T": "2018-01-28T11:01:00.000000", "O": 0.01579968, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 6.97450414}, {"T": "2018-01-28T11:02:00.000000", "O": 0.015798, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 159.2868078}, {"T": "2018-01-28T11:03:00.000000", "O": 0.01579969, "H": 0.01584988, "L": 0.01579969, "C": 0.01584988, "V": 4.4383213}, {"T": "2018-01-28T11:04:00.000000", "O": 0.01583, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 6.20454768}, {"T": "2018-01-28T11:05:00.000000", "O": 0.01584995, "H": 0.0158502, "L": 0.0158, "C": 0.01584996, "V": 11.43679851}, {"T": "2018-01-28T11:06:00.000000", "O": 0.01584996, "H": 0.01588847, "L": 0.01584995, "C": 0.01584995, "V": 7.57524191}, {"T": "2018-01-28T11:07:00.000000", "O": 0.01584996, "H": 0.01584996, "L": 0.01584995, "C": 0.01584995, "V": 1.33758883}, {"T": "2018-01-28T11:08:00.000000", "O": 0.01584996, "H": 0.01592, "L": 0.01584995, "C": 0.01584995, "V": 202.22235235}, {"T": "2018-01-28T11:09:00.000000", "O": 0.01584995, "H": 0.01589895, "L": 0.01584995, "C": 0.01584995, "V": 20.61766171}, {"T": "2018-01-28T11:10:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 0.96553361}, {"T": "2018-01-28T11:11:00.000000", "O": 0.01585, "H": 0.01589594, "L": 0.01585, "C": 0.01589594, "V": 3.3715384}, {"T": "2018-01-28T11:12:00.000000", "O": 0.01589594, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 26.63759471}, {"T": "2018-01-28T11:13:00.000000", "O": 0.01584995, "H": 0.01589593, "L": 0.01584995, "C": 0.01589593, "V": 3.1822239}, {"T": "2018-01-28T11:14:00.000000", "O": 0.01589593, "H": 0.01589593, "L": 0.01584995, "C": 0.01584995, "V": 3.8987305}, {"T": "2018-01-28T11:15:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 3.98582729}, {"T": "2018-01-28T11:16:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 11.66937709}, {"T": "2018-01-28T11:17:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.0158498, "V": 8.49094852}, {"T": "2018-01-28T11:18:00.000000", "O": 0.015891, "H": 0.015895, "L": 0.0158498, "C": 0.01585, "V": 10.40132151}, {"T": "2018-01-28T11:19:00.000000", "O": 0.01585, "H": 0.015908, "L": 0.01584995, "C": 0.0158913, "V": 56.82375586}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0158913, "H": 0.0158913, "L": 0.01580004, "C": 0.0158913, "V": 11.59404404}, {"T": "2018-01-28T11:21:00.000000", "O": 0.01589098, "H": 0.0158913, "L": 0.015801, "C": 0.0158913, "V": 17.77007151}, {"T": "2018-01-28T11:22:00.000000", "O": 0.01589126, "H": 0.015908, "L": 0.015803, "C": 0.015908, "V": 14.42476921}, {"T": "2018-01-28T11:23:00.000000", "O": 0.015807, "H": 0.01591995, "L": 0.01580505, "C": 0.01591995, "V": 57.81452561}, {"T": "2018-01-28T11:24:00.000000", "O": 0.01591995, "H": 0.01591995, "L": 0.01581005, "C": 0.01591246, "V": 3.50456334}, {"T": "2018-01-28T11:25:00.000000", "O": 0.015907, "H": 0.015907, "L": 0.01581053, "C": 0.01581053, "V": 1.12865405}, {"T": "2018-01-28T11:26:00.000000", "O": 0.01581296, "H": 0.01591235, "L": 0.01581296, "C": 0.01586, "V": 29.10676461}, {"T": "2018-01-28T11:27:00.000000", "O": 0.01581337, "H": 0.01591238, "L": 0.01581337, "C": 0.01591238, "V": 22.61320835}, {"T": "2018-01-28T11:28:00.000000", "O": 0.01591238, "H": 0.01591238, "L": 0.01586, "C": 0.01588, "V": 17.20619483}, {"T": "2018-01-28T11:29:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 15.46630026}, {"T": "2018-01-28T11:30:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01588, "V": 14.03781099}, {"T": "2018-01-28T11:31:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.07941243}, {"T": "2018-01-28T11:32:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01586, "V": 7.53766695}, {"T": "2018-01-28T11:33:00.000000", "O": 0.01588, "H": 0.01591237, "L": 0.01588, "C": 0.01591237, "V": 48.03794103}, {"T": "2018-01-28T11:34:00.000000", "O": 0.01586126, "H": 0.01591238, "L": 0.01586126, "C": 0.01591238, "V": 15.09419007}, {"T": "2018-01-28T11:35:00.000000", "O": 0.01586147, "H": 0.01591238, "L": 0.01586147, "C": 0.01591238, "V": 3.51191735}, {"T": "2018-01-28T11:36:00.000000", "O": 0.01591238, "H": 0.015931, "L": 0.01588, "C": 0.015931, "V": 46.53836645}, {"T": "2018-01-28T11:37:00.000000", "O": 0.0159, "H": 0.01593, "L": 0.01588, "C": 0.01588, "V": 5.78274448}, {"T": "2018-01-28T11:38:00.000000", "O": 0.01593, "H": 0.01594299, "L": 0.01588, "C": 0.015926, "V": 85.6383164}, {"T": "2018-01-28T11:39:00.000000", "O": 0.015926, "H": 0.01594444, "L": 0.015926, "C": 0.015926, "V": 4.40922991}, {"T": "2018-01-28T11:40:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01590437, "C": 0.015926, "V": 13.09343454}, {"T": "2018-01-28T11:41:00.000000", "O": 0.015926, "H": 0.015926, "L": 0.0158802, "C": 0.01592598, "V": 21.00262001}, {"T": "2018-01-28T11:42:00.000000", "O": 0.01592598, "H": 0.01592598, "L": 0.0158802, "C": 0.01592598, "V": 11.08659778}, {"T": "2018-01-28T11:43:00.000000", "O": 0.0158802, "H": 0.01592598, "L": 0.01586126, "C": 0.01592598, "V": 65.04467992}, {"T": "2018-01-28T11:44:00.000000", "O": 0.01592597, "H": 0.01592597, "L": 0.01586, "C": 0.015925, "V": 10.60987073}, {"T": "2018-01-28T11:45:00.000000", "O": 0.015925, "H": 0.01594592, "L": 0.01586, "C": 0.01592496, "V": 21.85040741}, {"T": "2018-01-28T11:46:00.000000", "O": 0.01592496, "H": 0.015955, "L": 0.01586, "C": 0.01592496, "V": 90.1108032}, {"T": "2018-01-28T11:47:00.000000", "O": 0.01592496, "H": 0.01596521, "L": 0.01592496, "C": 0.01596521, "V": 11.84116127}, {"T": "2018-01-28T11:48:00.000000", "O": 0.01596521, "H": 0.01596521, "L": 0.01586601, "C": 0.01595, "V": 27.75049012}, {"T": "2018-01-28T11:49:00.000000", "O": 0.01586, "H": 0.01596456, "L": 0.01586, "C": 0.01586005, "V": 6.69789245}, {"T": "2018-01-28T11:50:00.000000", "O": 0.01586008, "H": 0.01596456, "L": 0.01586007, "C": 0.01596456, "V": 40.85150343}, {"T": "2018-01-28T11:51:00.000000", "O": 0.01596456, "H": 0.01596456, "L": 0.015869, "C": 0.01596, "V": 33.64834319}, {"T": "2018-01-28T11:52:00.000000", "O": 0.01596, "H": 0.01596456, "L": 0.01586003, "C": 0.01596456, "V": 23.05787317}, {"T": "2018-01-28T11:53:00.000000", "O": 0.01596456, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 7.60626497}, {"T": "2018-01-28T11:54:00.000000", "O": 0.01596299, "H": 0.01596299, "L": 0.01586005, "C": 0.01587, "V": 27.27522365}, {"T": "2018-01-28T11:55:00.000000", "O": 0.01587, "H": 0.01596455, "L": 0.01587, "C": 0.015963, "V": 20.87729733}, {"T": "2018-01-28T11:56:00.000000", "O": 0.01589975, "H": 0.01596455, "L": 0.01586, "C": 0.01586004, "V": 29.17061833}, {"T": "2018-01-28T11:57:00.000000", "O": 0.01586009, "H": 0.01596455, "L": 0.01586006, "C": 0.01596451, "V": 25.59533831}, {"T": "2018-01-28T11:58:00.000000", "O": 0.0158602, "H": 0.0159645, "L": 0.01586019, "C": 0.0159645, "V": 20.04900749}, {"T": "2018-01-28T11:59:00.000000", "O": 0.01586021, "H": 0.01596438, "L": 0.01586021, "C": 0.01596428, "V": 12.0087351}, {"T": "2018-01-28T12:00:00.000000", "O": 0.01596428, "H": 0.0159645, "L": 0.01589175, "C": 0.01589175, "V": 16.66469925}, {"T": "2018-01-28T12:01:00.000000", "O": 0.01596447, "H": 0.01596447, "L": 0.01589175, "C": 0.01589175, "V": 6.78706374}, {"T": "2018-01-28T12:02:00.000000", "O": 0.01589176, "H": 0.0159631, "L": 0.01589175, "C": 0.01593942, "V": 4.62078078}, {"T": "2018-01-28T12:03:00.000000", "O": 0.0159631, "H": 0.0159631, "L": 0.01593942, "C": 0.01593949, "V": 5.59376778}, {"T": "2018-01-28T12:04:00.000000", "O": 0.01593949, "H": 0.01596451, "L": 0.01593942, "C": 0.01593942, "V": 22.46607329}, {"T": "2018-01-28T12:05:00.000000", "O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01589177, "V": 92.13143223}, {"T": "2018-01-28T12:06:00.000000", "O": 0.01596447, "H": 0.0159645, "L": 0.01596446, "C": 0.0159645, "V": 11.64722328}, {"T": "2018-01-28T12:07:00.000000", "O": 0.01593944, "H": 0.01596449, "L": 0.01589177, "C": 0.01596449, "V": 8.51547769}, {"T": "2018-01-28T12:08:00.000000", "O": 0.01596449, "H": 0.01596451, "L": 0.01596, "C": 0.01596, "V": 6.52537264}, {"T": "2018-01-28T12:09:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 0.31994228}, {"T": "2018-01-28T12:10:00.000000", "O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.0159394, "V": 6.4574023}, {"T": "2018-01-28T12:11:00.000000", "O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 8.63150151}, {"T": "2018-01-28T12:12:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.0159394, "V": 13.87279215}, {"T": "2018-01-28T12:13:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 2.11055521}, {"T": "2018-01-28T12:14:00.000000", "O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 17.7946789}, {"T": "2018-01-28T12:15:00.000000", "O": 0.01593942, "H": 0.0159395, "L": 0.01593941, "C": 0.01593941, "V": 13.6890999}, {"T": "2018-01-28T12:16:00.000000", "O": 0.01593941, "H": 0.01593942, "L": 0.01589177, "C": 0.01593941, "V": 24.32657798}, {"T": "2018-01-28T12:17:00.000000", "O": 0.01593941, "H": 0.01593942, "L": 0.01586662, "C": 0.01587001, "V": 10.71173118}, {"T": "2018-01-28T12:18:00.000000", "O": 0.01593942, "H": 0.01596, "L": 0.01587081, "C": 0.01587081, "V": 15.55766437}, {"T": "2018-01-28T12:19:00.000000", "O": 0.01593942, "H": 0.01593942, "L": 0.01587082, "C": 0.01593941, "V": 23.73075955}, {"T": "2018-01-28T12:20:00.000000", "O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.01586079, "V": 103.54555274}, {"T": "2018-01-28T12:21:00.000000", "O": 0.01586081, "H": 0.01593942, "L": 0.01586081, "C": 0.01586084, "V": 8.28485895}, {"T": "2018-01-28T12:22:00.000000", "O": 0.01587101, "H": 0.01593942, "L": 0.01587101, "C": 0.01587103, "V": 9.70181157}, {"T": "2018-01-28T12:23:00.000000", "O": 0.01593941, "H": 0.01593942, "L": 0.01593941, "C": 0.01593941, "V": 18.27736949}, {"T": "2018-01-28T12:24:00.000000", "O": 0.01593941, "H": 0.01593941, "L": 0.0159394, "C": 0.0159394, "V": 5.55126226}, {"T": "2018-01-28T12:25:00.000000", "O": 0.0159394, "H": 0.0159394, "L": 0.0159394, "C": 0.0159394, "V": 0.48199841}, {"T": "2018-01-28T12:26:00.000000", "O": 0.01588114, "H": 0.0159394, "L": 0.01588114, "C": 0.0159394, "V": 5.84774867}, {"T": "2018-01-28T12:27:00.000000", "O": 0.01593939, "H": 0.01596, "L": 0.01589601, "C": 0.0159, "V": 100.83510835}, {"T": "2018-01-28T12:28:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01590001, "C": 0.01593, "V": 41.13778591}, {"T": "2018-01-28T12:29:00.000000", "O": 0.01593, "H": 0.01597345, "L": 0.01593, "C": 0.01597345, "V": 109.10928936}, {"T": "2018-01-28T12:30:00.000000", "O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 7.08601464}, {"T": "2018-01-28T12:31:00.000000", "O": 0.01597344, "H": 0.01597345, "L": 0.01596, "C": 0.01596001, "V": 6.77177681}, {"T": "2018-01-28T12:32:00.000000", "O": 0.01596, "H": 0.0159734, "L": 0.01596, "C": 0.01596001, "V": 12.32479794}, {"T": "2018-01-28T12:33:00.000000", "O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597345, "V": 7.1874655}, {"T": "2018-01-28T12:34:00.000000", "O": 0.0159734, "H": 0.01597344, "L": 0.0159734, "C": 0.01597344, "V": 3.2082266}, {"T": "2018-01-28T12:35:00.000000", "O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597344, "V": 42.12670348}, {"T": "2018-01-28T12:36:00.000000", "O": 0.01597345, "H": 0.01597811, "L": 0.01597345, "C": 0.01597345, "V": 68.0754391}, {"T": "2018-01-28T12:37:00.000000", "O": 0.01597811, "H": 0.01599, "L": 0.01597811, "C": 0.01599, "V": 87.54102959}, {"T": "2018-01-28T12:38:00.000000", "O": 0.01599232, "H": 0.01599232, "L": 0.01599, "C": 0.01599232, "V": 39.14820908}, {"T": "2018-01-28T12:39:00.000000", "O": 0.01599232, "H": 0.01599997, "L": 0.01599232, "C": 0.0159999, "V": 66.32847438}, {"T": "2018-01-28T12:40:00.000000", "O": 0.0159999, "H": 0.01599999, "L": 0.0159999, "C": 0.01599999, "V": 5.79083163}, {"T": "2018-01-28T12:41:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.0159734, "C": 0.0159999, "V": 35.18568922}, {"T": "2018-01-28T12:42:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.0159999, "C": 0.01599997, "V": 6.29748485}, {"T": "2018-01-28T12:43:00.000000", "O": 0.01599997, "H": 0.01599997, "L": 0.01599997, "C": 0.01599997, "V": 0.0689069}, {"T": "2018-01-28T12:44:00.000000", "O": 0.01599997, "H": 0.01599999, "L": 0.01599997, "C": 0.01599999, "V": 7.32135504}, {"T": "2018-01-28T12:45:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 8.36004374}, {"T": "2018-01-28T12:46:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599997, "C": 0.01599999, "V": 65.0414386}, {"T": "2018-01-28T12:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 99.63201446}, {"T": "2018-01-28T12:48:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 15.62340415}, {"T": "2018-01-28T12:49:00.000000", "O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 45.63910366}, {"T": "2018-01-28T12:50:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 9.31433172}, {"T": "2018-01-28T12:51:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.01599999, "V": 9.65909377}, {"T": "2018-01-28T12:52:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 4.36951448}, {"T": "2018-01-28T12:53:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.51367291}, {"T": "2018-01-28T12:54:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 15.49248433}, {"T": "2018-01-28T12:55:00.000000", "O": 0.01599998, "H": 0.01599999, "L": 0.01594008, "C": 0.01599999, "V": 33.33826944}, {"T": "2018-01-28T12:56:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 13.70196929}, {"T": "2018-01-28T12:57:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 17.77887948}, {"T": "2018-01-28T12:58:00.000000", "O": 0.016006, "H": 0.016006, "L": 0.016, "C": 0.016006, "V": 6.5028501}, {"T": "2018-01-28T12:59:00.000000", "O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 23.1149219}, {"T": "2018-01-28T13:00:00.000000", "O": 0.016, "H": 0.01600595, "L": 0.016, "C": 0.01600595, "V": 46.68589743}, {"T": "2018-01-28T13:01:00.000000", "O": 0.01600595, "H": 0.01600595, "L": 0.016, "C": 0.016, "V": 51.15310044}, {"T": "2018-01-28T13:02:00.000000", "O": 0.016, "H": 0.01600599, "L": 0.01599999, "C": 0.01599999, "V": 23.63899791}, {"T": "2018-01-28T13:03:00.000000", "O": 0.01599999, "H": 0.016006, "L": 0.01594099, "C": 0.016006, "V": 17.7950192}, {"T": "2018-01-28T13:04:00.000000", "O": 0.016006, "H": 0.01600808, "L": 0.016, "C": 0.01600808, "V": 64.70286901}, {"T": "2018-01-28T13:05:00.000000", "O": 0.01600808, "H": 0.01603006, "L": 0.01600808, "C": 0.01603006, "V": 26.30172503}, {"T": "2018-01-28T13:06:00.000000", "O": 0.01603006, "H": 0.016075, "L": 0.01603006, "C": 0.016075, "V": 128.47533123}, {"T": "2018-01-28T13:07:00.000000", "O": 0.016075, "H": 0.016075, "L": 0.016006, "C": 0.01605559, "V": 70.55025851}, {"T": "2018-01-28T13:08:00.000000", "O": 0.01605559, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 8.18755359}, {"T": "2018-01-28T13:09:00.000000", "O": 0.01607506, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 16.09640755}, {"T": "2018-01-28T13:10:00.000000", "O": 0.016045, "H": 0.01607587, "L": 0.016045, "C": 0.01607587, "V": 17.94466784}, {"T": "2018-01-28T13:11:00.000000", "O": 0.01607587, "H": 0.0161, "L": 0.016006, "C": 0.016006, "V": 100.51218606}, {"T": "2018-01-28T13:12:00.000000", "O": 0.01609, "H": 0.016095, "L": 0.016006, "C": 0.016095, "V": 9.48343025}, {"T": "2018-01-28T13:13:00.000000", "O": 0.01602896, "H": 0.01602896, "L": 0.01602896, "C": 0.01602896, "V": 1.05118179}, {"T": "2018-01-28T13:14:00.000000", "O": 0.01608999, "H": 0.016095, "L": 0.01602896, "C": 0.01608968, "V": 8.97549891}, {"T": "2018-01-28T13:15:00.000000", "O": 0.016094, "H": 0.016094, "L": 0.016006, "C": 0.01609368, "V": 28.1910971}, {"T": "2018-01-28T13:16:00.000000", "O": 0.016006, "H": 0.01609468, "L": 0.016006, "C": 0.01608241, "V": 21.01376577}, {"T": "2018-01-28T13:17:00.000000", "O": 0.01608241, "H": 0.016094, "L": 0.01600199, "C": 0.01600199, "V": 30.43622477}, {"T": "2018-01-28T13:18:00.000000", "O": 0.01609397, "H": 0.01609397, "L": 0.0159889, "C": 0.0160102, "V": 38.12536203}, {"T": "2018-01-28T13:19:00.000000", "O": 0.01607897, "H": 0.016104, "L": 0.01601021, "C": 0.01602896, "V": 101.8636588}, {"T": "2018-01-28T13:20:00.000000", "O": 0.01608897, "H": 0.01608897, "L": 0.01598892, "C": 0.01608896, "V": 47.36183832}, {"T": "2018-01-28T13:21:00.000000", "O": 0.01608896, "H": 0.01608896, "L": 0.01598749, "C": 0.015991, "V": 15.84676298}, {"T": "2018-01-28T13:22:00.000000", "O": 0.015991, "H": 0.016087, "L": 0.015991, "C": 0.01608599, "V": 86.78245599}, {"T": "2018-01-28T13:23:00.000000", "O": 0.01599901, "H": 0.01608599, "L": 0.01599101, "C": 0.01608599, "V": 16.0174318}, {"T": "2018-01-28T13:24:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.01598899, "C": 0.01598899, "V": 14.55800817}, {"T": "2018-01-28T13:25:00.000000", "O": 0.01606893, "H": 0.01608, "L": 0.01601093, "C": 0.01601094, "V": 24.58256219}, {"T": "2018-01-28T13:26:00.000000", "O": 0.01601094, "H": 0.01610295, "L": 0.01601094, "C": 0.01610295, "V": 33.93833585}, {"T": "2018-01-28T13:27:00.000000", "O": 0.01610295, "H": 0.016104, "L": 0.01601094, "C": 0.01601094, "V": 2.88946521}, {"T": "2018-01-28T13:28:00.000000", "O": 0.016099, "H": 0.016099, "L": 0.01601094, "C": 0.01601094, "V": 5.35071728}, {"T": "2018-01-28T13:29:00.000000", "O": 0.01601094, "H": 0.016099, "L": 0.01601094, "C": 0.016099, "V": 5.32246066}, {"T": "2018-01-28T13:30:00.000000", "O": 0.016021, "H": 0.0161049, "L": 0.016021, "C": 0.0161049, "V": 34.25035223}, {"T": "2018-01-28T13:31:00.000000", "O": 0.0161049, "H": 0.016111, "L": 0.01601603, "C": 0.016111, "V": 12.01968919}, {"T": "2018-01-28T13:32:00.000000", "O": 0.016108, "H": 0.01611, "L": 0.01601603, "C": 0.01611, "V": 12.26842145}, {"T": "2018-01-28T13:33:00.000000", "O": 0.01601605, "H": 0.01611, "L": 0.01601605, "C": 0.01611, "V": 18.4275237}, {"T": "2018-01-28T13:34:00.000000", "O": 0.01611, "H": 0.01611111, "L": 0.01601606, "C": 0.01601606, "V": 10.51093436}, {"T": "2018-01-28T13:35:00.000000", "O": 0.01611111, "H": 0.01612, "L": 0.01601606, "C": 0.01612, "V": 10.62243027}, {"T": "2018-01-28T13:36:00.000000", "O": 0.0161134, "H": 0.016125, "L": 0.01601607, "C": 0.0161134, "V": 4.18090604}, {"T": "2018-01-28T13:37:00.000000", "O": 0.0161134, "H": 0.0161134, "L": 0.01602, "C": 0.01602, "V": 2.68574416}, {"T": "2018-01-28T13:38:00.000000", "O": 0.016021, "H": 0.01611339, "L": 0.01602, "C": 0.01602101, "V": 16.93772175}, {"T": "2018-01-28T13:39:00.000000", "O": 0.01602101, "H": 0.01602101, "L": 0.01601607, "C": 0.01602101, "V": 4.48600211}, {"T": "2018-01-28T13:40:00.000000", "O": 0.01602101, "H": 0.01609335, "L": 0.01601607, "C": 0.01609335, "V": 34.69133015}, {"T": "2018-01-28T13:41:00.000000", "O": 0.01609335, "H": 0.01611339, "L": 0.01601607, "C": 0.01601607, "V": 41.6978029}, {"T": "2018-01-28T13:42:00.000000", "O": 0.01601801, "H": 0.016026, "L": 0.01601801, "C": 0.016026, "V": 1.66984682}, {"T": "2018-01-28T13:43:00.000000", "O": 0.016021, "H": 0.01609647, "L": 0.01602, "C": 0.01609647, "V": 2.32692122}, {"T": "2018-01-28T13:44:00.000000", "O": 0.01601801, "H": 0.01609647, "L": 0.01601607, "C": 0.01609, "V": 4.58067267}, {"T": "2018-01-28T13:45:00.000000", "O": 0.01604977, "H": 0.01611, "L": 0.01601608, "C": 0.01609, "V": 15.2564897}, {"T": "2018-01-28T13:46:00.000000", "O": 0.01601609, "H": 0.01609, "L": 0.01601608, "C": 0.01601608, "V": 39.40867334}, {"T": "2018-01-28T13:47:00.000000", "O": 0.01609302, "H": 0.0161134, "L": 0.01601609, "C": 0.0161134, "V": 36.89171327}, {"T": "2018-01-28T13:48:00.000000", "O": 0.01611338, "H": 0.01611338, "L": 0.0160161, "C": 0.0160161, "V": 25.932156}, {"T": "2018-01-28T13:49:00.000000", "O": 0.01611338, "H": 0.0161134, "L": 0.01601612, "C": 0.016018, "V": 31.95244685}, {"T": "2018-01-28T13:50:00.000000", "O": 0.016017, "H": 0.016108, "L": 0.01601607, "C": 0.01601607, "V": 64.87611988}, {"T": "2018-01-28T13:51:00.000000", "O": 0.016108, "H": 0.01611338, "L": 0.01601608, "C": 0.01601611, "V": 37.27702825}, {"T": "2018-01-28T13:52:00.000000", "O": 0.016025, "H": 0.01610796, "L": 0.01601611, "C": 0.01601613, "V": 33.39877717}, {"T": "2018-01-28T13:53:00.000000", "O": 0.016025, "H": 0.01604688, "L": 0.01601613, "C": 0.01604688, "V": 52.36608362}, {"T": "2018-01-28T13:54:00.000000", "O": 0.01604688, "H": 0.016103, "L": 0.01598749, "C": 0.01601608, "V": 48.60093692}, {"T": "2018-01-28T13:55:00.000000", "O": 0.01610287, "H": 0.01610287, "L": 0.01608674, "C": 0.01610284, "V": 4.91995774}, {"T": "2018-01-28T13:56:00.000000", "O": 0.01601608, "H": 0.0161, "L": 0.01601608, "C": 0.016018, "V": 7.54293813}, {"T": "2018-01-28T13:57:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01599603, "C": 0.01603274, "V": 8.37814593}, {"T": "2018-01-28T13:58:00.000000", "O": 0.01603274, "H": 0.0161, "L": 0.01600602, "C": 0.01609968, "V": 19.89086199}, {"T": "2018-01-28T13:59:00.000000", "O": 0.01600605, "H": 0.01609936, "L": 0.01600605, "C": 0.01609904, "V": 3.87850272}, {"T": "2018-01-28T14:00:00.000000", "O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01600301, "V": 91.64410487}, {"T": "2018-01-28T14:01:00.000000", "O": 0.016093, "H": 0.016093, "L": 0.01600301, "C": 0.01600301, "V": 1.44382262}, {"T": "2018-01-28T14:02:00.000000", "O": 0.01600642, "H": 0.01609298, "L": 0.01600642, "C": 0.01609295, "V": 3.86276633}, {"T": "2018-01-28T14:03:00.000000", "O": 0.01609295, "H": 0.016093, "L": 0.01600973, "C": 0.016093, "V": 12.51701825}, {"T": "2018-01-28T14:04:00.000000", "O": 0.01609291, "H": 0.016093, "L": 0.01600997, "C": 0.01608919, "V": 5.5031267}, {"T": "2018-01-28T14:05:00.000000", "O": 0.01608919, "H": 0.01609, "L": 0.01601009, "C": 0.01609, "V": 25.87133468}, {"T": "2018-01-28T14:06:00.000000", "O": 0.01601051, "H": 0.016093, "L": 0.01601051, "C": 0.01609296, "V": 8.4619031}, {"T": "2018-01-28T14:07:00.000000", "O": 0.01601603, "H": 0.01609296, "L": 0.01601603, "C": 0.01609296, "V": 15.999}, {"T": "2018-01-28T14:08:00.000000", "O": 0.01609, "H": 0.016092, "L": 0.01601605, "C": 0.01609, "V": 7.73554879}, {"T": "2018-01-28T14:09:00.000000", "O": 0.016091, "H": 0.016091, "L": 0.01602998, "C": 0.01602998, "V": 15.38464858}, {"T": "2018-01-28T14:10:00.000000", "O": 0.01602005, "H": 0.016091, "L": 0.0160101, "C": 0.01609099, "V": 8.51030197}, {"T": "2018-01-28T14:11:00.000000", "O": 0.01609, "H": 0.016145, "L": 0.01603, "C": 0.01613699, "V": 289.8024243}, {"T": "2018-01-28T14:12:00.000000", "O": 0.016145, "H": 0.01617352, "L": 0.016061, "C": 0.01617352, "V": 119.18408065}, {"T": "2018-01-28T14:13:00.000000", "O": 0.01617068, "H": 0.0162, "L": 0.01615, "C": 0.0162, "V": 486.95133684}, {"T": "2018-01-28T14:14:00.000000", "O": 0.01612, "H": 0.01620118, "L": 0.01612, "C": 0.01620117, "V": 218.38241312}, {"T": "2018-01-28T14:15:00.000000", "O": 0.01620117, "H": 0.0162125, "L": 0.01614501, "C": 0.01614501, "V": 197.06700454}, {"T": "2018-01-28T14:16:00.000000", "O": 0.01615001, "H": 0.0162426, "L": 0.01615001, "C": 0.0162001, "V": 100.83731039}, {"T": "2018-01-28T14:17:00.000000", "O": 0.01620031, "H": 0.01624859, "L": 0.01617, "C": 0.01618, "V": 89.57329984}, {"T": "2018-01-28T14:18:00.000000", "O": 0.01618, "H": 0.0162425, "L": 0.01618, "C": 0.01620044, "V": 22.47951739}, {"T": "2018-01-28T14:19:00.000000", "O": 0.01618101, "H": 0.01620044, "L": 0.016181, "C": 0.01618108, "V": 25.10757303}, {"T": "2018-01-28T14:20:00.000000", "O": 0.01618108, "H": 0.01620044, "L": 0.016181, "C": 0.016181, "V": 32.86842172}, {"T": "2018-01-28T14:21:00.000000", "O": 0.01617, "H": 0.01620044, "L": 0.01614501, "C": 0.0161601, "V": 67.74453523}, {"T": "2018-01-28T14:22:00.000000", "O": 0.01620043, "H": 0.01620043, "L": 0.0161601, "C": 0.0161601, "V": 4.20509114}, {"T": "2018-01-28T14:23:00.000000", "O": 0.01620042, "H": 0.01620043, "L": 0.01616011, "C": 0.01616011, "V": 103.05484875}, {"T": "2018-01-28T14:24:00.000000", "O": 0.01620042, "H": 0.01620043, "L": 0.01616013, "C": 0.01616013, "V": 41.81838109}, {"T": "2018-01-28T14:25:00.000000", "O": 0.01620042, "H": 0.01620042, "L": 0.01616013, "C": 0.01618474, "V": 8.78229491}, {"T": "2018-01-28T14:26:00.000000", "O": 0.01618474, "H": 0.01618474, "L": 0.01614001, "C": 0.01616011, "V": 113.18681912}, {"T": "2018-01-28T14:27:00.000000", "O": 0.01616011, "H": 0.0162004, "L": 0.01610802, "C": 0.01611801, "V": 14.28098956}, {"T": "2018-01-28T14:28:00.000000", "O": 0.01611801, "H": 0.01619993, "L": 0.016113, "C": 0.01616, "V": 50.37144618}, {"T": "2018-01-28T14:29:00.000000", "O": 0.01619989, "H": 0.01619989, "L": 0.01616, "C": 0.01619984, "V": 21.56415387}, {"T": "2018-01-28T14:30:00.000000", "O": 0.01616, "H": 0.01619989, "L": 0.01614506, "C": 0.01619989, "V": 11.87317058}, {"T": "2018-01-28T14:31:00.000000", "O": 0.01619989, "H": 0.0162, "L": 0.01619982, "C": 0.01619982, "V": 19.99527642}, {"T": "2018-01-28T14:32:00.000000", "O": 0.01619982, "H": 0.01620041, "L": 0.01619982, "C": 0.0162, "V": 3.67190911}, {"T": "2018-01-28T14:33:00.000000", "O": 0.0162002, "H": 0.01620044, "L": 0.0162, "C": 0.01620044, "V": 28.10871677}, {"T": "2018-01-28T14:34:00.000000", "O": 0.01620044, "H": 0.016218, "L": 0.01619982, "C": 0.01619982, "V": 57.8653655}, {"T": "2018-01-28T14:35:00.000000", "O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.0161998, "V": 2.68141757}, {"T": "2018-01-28T14:36:00.000000", "O": 0.0161998, "H": 0.0161998, "L": 0.01618, "C": 0.01619979, "V": 8.7353873}, {"T": "2018-01-28T14:37:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 0.36952875}, {"T": "2018-01-28T14:38:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01614006, "C": 0.01614007, "V": 14.78327414}, {"T": "2018-01-28T14:39:00.000000", "O": 0.01614009, "H": 0.01617999, "L": 0.01614007, "C": 0.01617999, "V": 9.57829416}, {"T": "2018-01-28T14:40:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01617998, "C": 0.01617999, "V": 5.00305969}, {"T": "2018-01-28T14:41:00.000000", "O": 0.01614007, "H": 0.01614007, "L": 0.01614005, "C": 0.01614005, "V": 0.59976538}, {"T": "2018-01-28T14:42:00.000000", "O": 0.016175, "H": 0.016175, "L": 0.0161, "C": 0.016175, "V": 11.27310865}, {"T": "2018-01-28T14:43:00.000000", "O": 0.01610005, "H": 0.016175, "L": 0.01609001, "C": 0.016175, "V": 17.55969534}, {"T": "2018-01-28T14:44:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01613, "C": 0.01618, "V": 22.51110974}, {"T": "2018-01-28T14:45:00.000000", "O": 0.01617999, "H": 0.01619947, "L": 0.01613, "C": 0.01618, "V": 71.94228584}, {"T": "2018-01-28T14:46:00.000000", "O": 0.01619062, "H": 0.01619979, "L": 0.01618, "C": 0.01618, "V": 15.82222309}, {"T": "2018-01-28T14:47:00.000000", "O": 0.01618, "H": 0.01618599, "L": 0.01618, "C": 0.01618, "V": 6.4247666}, {"T": "2018-01-28T14:48:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01615, "C": 0.01615, "V": 14.44578839}, {"T": "2018-01-28T14:49:00.000000", "O": 0.01615, "H": 0.01618, "L": 0.01608927, "C": 0.01617968, "V": 51.48113955}, {"T": "2018-01-28T14:50:00.000000", "O": 0.01617968, "H": 0.01621267, "L": 0.01617968, "C": 0.01621265, "V": 65.49855576}, {"T": "2018-01-28T14:51:00.000000", "O": 0.01621265, "H": 0.01621267, "L": 0.01611001, "C": 0.01616, "V": 19.25416665}, {"T": "2018-01-28T14:52:00.000000", "O": 0.01616, "H": 0.01621198, "L": 0.01616, "C": 0.01616, "V": 26.60661819}, {"T": "2018-01-28T14:53:00.000000", "O": 0.01621198, "H": 0.01621198, "L": 0.01621198, "C": 0.01621198, "V": 5.05684516}, {"T": "2018-01-28T14:54:00.000000", "O": 0.01621198, "H": 0.01621198, "L": 0.016175, "C": 0.016175, "V": 4.75540337}, {"T": "2018-01-28T14:55:00.000000", "O": 0.016175, "H": 0.01621133, "L": 0.016175, "C": 0.016175, "V": 6.29445087}, {"T": "2018-01-28T14:56:00.000000", "O": 0.01621101, "H": 0.01621101, "L": 0.01615032, "C": 0.01615622, "V": 4.55954061}, {"T": "2018-01-28T14:57:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 1.5509661}, {"T": "2018-01-28T14:58:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.01617, "C": 0.01617, "V": 4.03685166}, {"T": "2018-01-28T14:59:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01616999, "C": 0.01616999, "V": 8.49228215}, {"T": "2018-01-28T15:00:00.000000", "O": 0.01616999, "H": 0.01617, "L": 0.01615622, "C": 0.01615622, "V": 68.5948502}, {"T": "2018-01-28T15:01:00.000000", "O": 0.0161562, "H": 0.01615622, "L": 0.01612, "C": 0.01612, "V": 1.93253492}, {"T": "2018-01-28T15:02:00.000000", "O": 0.01612, "H": 0.0161562, "L": 0.01612, "C": 0.01612001, "V": 1.06735446}, {"T": "2018-01-28T15:03:00.000000", "O": 0.0161562, "H": 0.0161562, "L": 0.01610501, "C": 0.01610501, "V": 1.70525982}, {"T": "2018-01-28T15:04:00.000000", "O": 0.01610501, "H": 0.01610501, "L": 0.0161, "C": 0.01610001, "V": 2.59031883}, {"T": "2018-01-28T15:05:00.000000", "O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01612, "V": 11.68430209}, {"T": "2018-01-28T15:06:00.000000", "O": 0.01612, "H": 0.01615, "L": 0.01611001, "C": 0.01612, "V": 1.61654096}, {"T": "2018-01-28T15:07:00.000000", "O": 0.01611002, "H": 0.01612, "L": 0.01611002, "C": 0.01612, "V": 1.82978453}, {"T": "2018-01-28T15:08:00.000000", "O": 0.01612, "H": 0.01614998, "L": 0.01612, "C": 0.01614998, "V": 4.27618064}, {"T": "2018-01-28T15:09:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01611001, "V": 8.24904597}, {"T": "2018-01-28T15:10:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01612, "V": 3.58736382}, {"T": "2018-01-28T15:11:00.000000", "O": 0.01611329, "H": 0.01612, "L": 0.01611329, "C": 0.01611329, "V": 4.84074701}, {"T": "2018-01-28T15:12:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 11.20818202}, {"T": "2018-01-28T15:13:00.000000", "O": 0.01611329, "H": 0.01611329, "L": 0.01606293, "C": 0.01608001, "V": 34.05162718}, {"T": "2018-01-28T15:14:00.000000", "O": 0.016102, "H": 0.016102, "L": 0.01608, "C": 0.016102, "V": 39.09875511}, {"T": "2018-01-28T15:15:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.01608, "C": 0.01608, "V": 14.05384186}, {"T": "2018-01-28T15:16:00.000000", "O": 0.01606403, "H": 0.01608, "L": 0.01606403, "C": 0.01606404, "V": 136.87236586}, {"T": "2018-01-28T15:17:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606404, "C": 0.01608, "V": 11.89169683}, {"T": "2018-01-28T15:18:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606405, "V": 56.69717995}, {"T": "2018-01-28T15:19:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.01606405, "C": 0.01607999, "V": 23.44066694}, {"T": "2018-01-28T15:20:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 21.08165386}, {"T": "2018-01-28T15:21:00.000000", "O": 0.01607999, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 10.97509112}, {"T": "2018-01-28T15:22:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 24.09546981}, {"T": "2018-01-28T15:23:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 37.45344122}, {"T": "2018-01-28T15:24:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 24.90480397}, {"T": "2018-01-28T15:25:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 25.86638009}, {"T": "2018-01-28T15:26:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 2.43138075}, {"T": "2018-01-28T15:27:00.000000", "O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 0.56896788}, {"T": "2018-01-28T15:28:00.000000", "O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 79.19623731}, {"T": "2018-01-28T15:29:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01606406, "V": 4.26338387}, {"T": "2018-01-28T15:30:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01607999, "V": 7.45786969}, {"T": "2018-01-28T15:31:00.000000", "O": 0.01606406, "H": 0.0161, "L": 0.01606406, "C": 0.0161, "V": 123.51501676}, {"T": "2018-01-28T15:32:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01608, "V": 30.07339815}, {"T": "2018-01-28T15:33:00.000000", "O": 0.01608, "H": 0.01609999, "L": 0.01606407, "C": 0.01609999, "V": 38.36098897}, {"T": "2018-01-28T15:34:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 3.70795644}, {"T": "2018-01-28T15:35:00.000000", "O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01606411, "V": 14.91438661}, {"T": "2018-01-28T15:36:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608002, "V": 89.49679184}, {"T": "2018-01-28T15:37:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01608002, "C": 0.01609, "V": 3.89774778}, {"T": "2018-01-28T15:38:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01608998, "C": 0.01608999, "V": 2.84879975}, {"T": "2018-01-28T15:39:00.000000", "O": 0.01608002, "H": 0.01608999, "L": 0.01608, "C": 0.01608, "V": 1.55839535}, {"T": "2018-01-28T15:40:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.40328687}, {"T": "2018-01-28T15:41:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.07433801}, {"T": "2018-01-28T15:42:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 5.30353238}, {"T": "2018-01-28T15:43:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608, "C": 0.016082, "V": 31.80199973}, {"T": "2018-01-28T15:44:00.000000", "O": 0.016082, "H": 0.016082, "L": 0.0160641, "C": 0.01608, "V": 6.13374558}, {"T": "2018-01-28T15:45:00.000000", "O": 0.01608, "H": 0.01608999, "L": 0.01607999, "C": 0.01607999, "V": 7.91962751}, {"T": "2018-01-28T15:46:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.016065, "C": 0.016065, "V": 1.21664965}, {"T": "2018-01-28T15:47:00.000000", "O": 0.01607998, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 23.51361514}, {"T": "2018-01-28T15:48:00.000000", "O": 0.016065, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 6.64466779}, {"T": "2018-01-28T15:49:00.000000", "O": 0.01607999, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 19.09814696}, {"T": "2018-01-28T15:50:00.000000", "O": 0.01608998, "H": 0.01609, "L": 0.01607999, "C": 0.01607999, "V": 24.18542505}, {"T": "2018-01-28T15:51:00.000000", "O": 0.01609, "H": 0.01609999, "L": 0.01606294, "C": 0.01606295, "V": 13.3980384}, {"T": "2018-01-28T15:52:00.000000", "O": 0.01606294, "H": 0.016087, "L": 0.01606294, "C": 0.016087, "V": 1.12289349}, {"T": "2018-01-28T15:53:00.000000", "O": 0.016087, "H": 0.0161, "L": 0.01606294, "C": 0.016087, "V": 38.67419267}, {"T": "2018-01-28T15:54:00.000000", "O": 0.016087, "H": 0.0161, "L": 0.016087, "C": 0.01609999, "V": 4.54789833}, {"T": "2018-01-28T15:55:00.000000", "O": 0.016087, "H": 0.0161, "L": 0.01606293, "C": 0.0161, "V": 49.4237037}, {"T": "2018-01-28T15:57:00.000000", "O": 0.01609195, "H": 0.01611, "L": 0.01606293, "C": 0.01611, "V": 6.83022843}, {"T": "2018-01-28T15:58:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016105, "C": 0.01610999, "V": 0.65454668}, {"T": "2018-01-28T15:59:00.000000", "O": 0.01610999, "H": 0.01611, "L": 0.016105, "C": 0.016105, "V": 7.79479606}, {"T": "2018-01-28T16:00:00.000000", "O": 0.01611, "H": 0.0161562, "L": 0.01606294, "C": 0.016064, "V": 25.10076455}, {"T": "2018-01-28T16:01:00.000000", "O": 0.016064, "H": 0.0161555, "L": 0.01606293, "C": 0.0161555, "V": 7.11559674}, {"T": "2018-01-28T16:02:00.000000", "O": 0.01606293, "H": 0.01606294, "L": 0.01606293, "C": 0.01606294, "V": 7.40746121}, {"T": "2018-01-28T16:03:00.000000", "O": 0.01606294, "H": 0.01615068, "L": 0.01606294, "C": 0.016063, "V": 1.89639746}, {"T": "2018-01-28T16:04:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01606294, "C": 0.01606294, "V": 1.68307462}, {"T": "2018-01-28T16:05:00.000000", "O": 0.01606295, "H": 0.0161, "L": 0.01606294, "C": 0.0161, "V": 22.42869832}, {"T": "2018-01-28T16:06:00.000000", "O": 0.01606295, "H": 0.0161, "L": 0.01606293, "C": 0.01606293, "V": 9.37964748}, {"T": "2018-01-28T16:07:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01606293, "C": 0.01606293, "V": 4.53925405}, {"T": "2018-01-28T16:08:00.000000", "O": 0.0161, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 5.83285487}, {"T": "2018-01-28T16:09:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.45767098}, {"T": "2018-01-28T16:10:00.000000", "O": 0.0161, "H": 0.01611918, "L": 0.0161, "C": 0.0161, "V": 13.19111847}, {"T": "2018-01-28T16:11:00.000000", "O": 0.0161, "H": 0.01611886, "L": 0.0161, "C": 0.0161, "V": 19.30150876}, {"T": "2018-01-28T16:12:00.000000", "O": 0.0161, "H": 0.01611822, "L": 0.0161, "C": 0.01611822, "V": 3.56068516}, {"T": "2018-01-28T16:13:00.000000", "O": 0.01611822, "H": 0.01611822, "L": 0.01606293, "C": 0.0161, "V": 2.73955412}, {"T": "2018-01-28T16:14:00.000000", "O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 4.37614941}, {"T": "2018-01-28T16:15:00.000000", "O": 0.0161, "H": 0.01611758, "L": 0.0161, "C": 0.01611758, "V": 4.96487458}, {"T": "2018-01-28T16:16:00.000000", "O": 0.016115, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 7.54859896}, {"T": "2018-01-28T16:17:00.000000", "O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611752, "V": 18.12286069}, {"T": "2018-01-28T16:18:00.000000", "O": 0.01611752, "H": 0.01611752, "L": 0.01606293, "C": 0.01611749, "V": 7.65172252}, {"T": "2018-01-28T16:19:00.000000", "O": 0.01611749, "H": 0.01611749, "L": 0.01606294, "C": 0.01611168, "V": 3.82415484}, {"T": "2018-01-28T16:20:00.000000", "O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.01606294, "V": 8.81405821}, {"T": "2018-01-28T16:21:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.01610668, "C": 0.016107, "V": 11.25381819}, {"T": "2018-01-28T16:22:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.01607, "V": 22.03902046}, {"T": "2018-01-28T16:23:00.000000", "O": 0.016102, "H": 0.01610768, "L": 0.01608, "C": 0.01610736, "V": 83.34347403}, {"T": "2018-01-28T16:24:00.000000", "O": 0.01610736, "H": 0.01610768, "L": 0.016107, "C": 0.016107, "V": 20.51423879}, {"T": "2018-01-28T16:25:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.016103, "V": 27.42406204}, {"T": "2018-01-28T16:26:00.000000", "O": 0.016103, "H": 0.016107, "L": 0.01606293, "C": 0.01606293, "V": 62.19559503}, {"T": "2018-01-28T16:27:00.000000", "O": 0.01606294, "H": 0.01607, "L": 0.01606294, "C": 0.01607, "V": 1.39884542}, {"T": "2018-01-28T16:28:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 6.64658124}, {"T": "2018-01-28T16:29:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 17.70488165}, {"T": "2018-01-28T16:30:00.000000", "O": 0.01607, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 46.33727084}, {"T": "2018-01-28T16:31:00.000000", "O": 0.01606999, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 1.3482135}, {"T": "2018-01-28T16:32:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 4.01073901}, {"T": "2018-01-28T16:33:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01606999, "C": 0.01607, "V": 16.83810455}, {"T": "2018-01-28T16:34:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 14.13750023}, {"T": "2018-01-28T16:35:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 9.21324283}, {"T": "2018-01-28T16:36:00.000000", "O": 0.016067, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 14.6335769}, {"T": "2018-01-28T16:37:00.000000", "O": 0.016063, "H": 0.01606998, "L": 0.016063, "C": 0.01606699, "V": 23.4696216}, {"T": "2018-01-28T16:38:00.000000", "O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 37.91468649}, {"T": "2018-01-28T16:39:00.000000", "O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 104.76507429}, {"T": "2018-01-28T16:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01607, "C": 0.0161, "V": 1.23107182}, {"T": "2018-01-28T16:41:00.000000", "O": 0.01607, "H": 0.0161, "L": 0.01607, "C": 0.01608, "V": 6.39350365}, {"T": "2018-01-28T16:42:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01608, "V": 93.58915525}, {"T": "2018-01-28T16:43:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608, "C": 0.0161, "V": 19.76625372}, {"T": "2018-01-28T16:44:00.000000", "O": 0.0161, "H": 0.016107, "L": 0.01608, "C": 0.016107, "V": 5.16986972}, {"T": "2018-01-28T16:45:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01610009, "C": 0.01610009, "V": 14.23430218}, {"T": "2018-01-28T16:46:00.000000", "O": 0.016107, "H": 0.01611, "L": 0.016107, "C": 0.01611, "V": 6.63291732}, {"T": "2018-01-28T16:47:00.000000", "O": 0.01611264, "H": 0.01615, "L": 0.01611, "C": 0.01612009, "V": 5.889699}, {"T": "2018-01-28T16:48:00.000000", "O": 0.01612009, "H": 0.01615, "L": 0.01612009, "C": 0.01615, "V": 7.18221713}, {"T": "2018-01-28T16:49:00.000000", "O": 0.01615, "H": 0.016155, "L": 0.0161201, "C": 0.0161201, "V": 4.27167871}, {"T": "2018-01-28T16:50:00.000000", "O": 0.01612999, "H": 0.01615495, "L": 0.01612999, "C": 0.01615491, "V": 0.86301023}, {"T": "2018-01-28T16:51:00.000000", "O": 0.01615491, "H": 0.01615491, "L": 0.01612999, "C": 0.01612999, "V": 2.65019227}, {"T": "2018-01-28T16:52:00.000000", "O": 0.0161549, "H": 0.016155, "L": 0.0161549, "C": 0.016155, "V": 9.8869233}, {"T": "2018-01-28T16:53:00.000000", "O": 0.01615495, "H": 0.016155, "L": 0.01615495, "C": 0.01615495, "V": 4.83778062}, {"T": "2018-01-28T16:54:00.000000", "O": 0.01615495, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 16.8316785}, {"T": "2018-01-28T16:55:00.000000", "O": 0.0161202, "H": 0.01615495, "L": 0.0161201, "C": 0.01615495, "V": 6.14808452}, {"T": "2018-01-28T16:56:00.000000", "O": 0.01615551, "H": 0.01615551, "L": 0.01615551, "C": 0.01615551, "V": 2.68533684}, {"T": "2018-01-28T16:57:00.000000", "O": 0.01615551, "H": 0.01615615, "L": 0.0161201, "C": 0.01615551, "V": 17.96602335}, {"T": "2018-01-28T16:58:00.000000", "O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 2.3921912}, {"T": "2018-01-28T16:59:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 1.28783141}, {"T": "2018-01-28T17:00:00.000000", "O": 0.0161555, "H": 0.01615551, "L": 0.016151, "C": 0.016151, "V": 44.96196097}, {"T": "2018-01-28T17:01:00.000000", "O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 17.544844}, {"T": "2018-01-28T17:02:00.000000", "O": 0.01615551, "H": 0.01615759, "L": 0.0161555, "C": 0.01615621, "V": 87.22713514}, {"T": "2018-01-28T17:03:00.000000", "O": 0.01615621, "H": 0.01615938, "L": 0.01615621, "C": 0.01615621, "V": 54.38758134}, {"T": "2018-01-28T17:04:00.000000", "O": 0.01615621, "H": 0.0161655, "L": 0.0161555, "C": 0.0161655, "V": 7.3636111}, {"T": "2018-01-28T17:05:00.000000", "O": 0.0161655, "H": 0.01618751, "L": 0.0161655, "C": 0.0161655, "V": 16.61306657}, {"T": "2018-01-28T17:06:00.000000", "O": 0.0161655, "H": 0.01618746, "L": 0.0161655, "C": 0.0161874, "V": 8.69673405}, {"T": "2018-01-28T17:07:00.000000", "O": 0.0161874, "H": 0.0161874, "L": 0.01618739, "C": 0.0161874, "V": 4.00847439}, {"T": "2018-01-28T17:08:00.000000", "O": 0.01618746, "H": 0.01618746, "L": 0.0161874, "C": 0.0161874, "V": 18.59902087}, {"T": "2018-01-28T17:09:00.000000", "O": 0.01618742, "H": 0.01618742, "L": 0.0161556, "C": 0.0161556, "V": 16.45015486}, {"T": "2018-01-28T17:10:00.000000", "O": 0.0161556, "H": 0.01615565, "L": 0.0161556, "C": 0.0161556, "V": 4.03540181}, {"T": "2018-01-28T17:11:00.000000", "O": 0.0161555, "H": 0.01615555, "L": 0.0161555, "C": 0.0161555, "V": 12.1448902}, {"T": "2018-01-28T17:12:00.000000", "O": 0.01615555, "H": 0.0161874, "L": 0.0161555, "C": 0.0161555, "V": 40.98410768}, {"T": "2018-01-28T17:13:00.000000", "O": 0.01615101, "H": 0.0161874, "L": 0.01615101, "C": 0.01615101, "V": 15.80065575}, {"T": "2018-01-28T17:14:00.000000", "O": 0.01615101, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 20.08429801}, {"T": "2018-01-28T17:15:00.000000", "O": 0.01618742, "H": 0.01620799, "L": 0.01615101, "C": 0.0162, "V": 75.74095802}, {"T": "2018-01-28T17:16:00.000000", "O": 0.0162, "H": 0.01620069, "L": 0.016151, "C": 0.016151, "V": 19.58574828}, {"T": "2018-01-28T17:17:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.016151, "C": 0.0162, "V": 5.24000445}, {"T": "2018-01-28T17:18:00.000000", "O": 0.01615102, "H": 0.0162, "L": 0.016151, "C": 0.01615101, "V": 29.68385254}, {"T": "2018-01-28T17:19:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.0162, "V": 6.3924222}, {"T": "2018-01-28T17:20:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.01615101, "V": 4.69602694}, {"T": "2018-01-28T17:21:00.000000", "O": 0.01615101, "H": 0.01619513, "L": 0.016151, "C": 0.01619513, "V": 38.4874111}, {"T": "2018-01-28T17:22:00.000000", "O": 0.0161511, "H": 0.0161511, "L": 0.0161201, "C": 0.016151, "V": 49.38991525}, {"T": "2018-01-28T17:23:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.01612011, "C": 0.01612011, "V": 9.77558698}, {"T": "2018-01-28T17:24:00.000000", "O": 0.0161301, "H": 0.016151, "L": 0.01612011, "C": 0.016151, "V": 3.85249265}, {"T": "2018-01-28T17:25:00.000000", "O": 0.016151, "H": 0.01619513, "L": 0.01612009, "C": 0.01612009, "V": 12.21326301}, {"T": "2018-01-28T17:26:00.000000", "O": 0.01612009, "H": 0.01612009, "L": 0.01611265, "C": 0.01612009, "V": 11.08947399}, {"T": "2018-01-28T17:27:00.000000", "O": 0.01612009, "H": 0.01618999, "L": 0.01612009, "C": 0.01618997, "V": 4.56203763}, {"T": "2018-01-28T17:28:00.000000", "O": 0.01618997, "H": 0.01618997, "L": 0.01612009, "C": 0.01612009, "V": 5.88883173}, {"T": "2018-01-28T17:29:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01617999, "V": 12.84651879}, {"T": "2018-01-28T17:30:00.000000", "O": 0.0161234, "H": 0.01618499, "L": 0.0161234, "C": 0.01618, "V": 2.61289549}, {"T": "2018-01-28T17:31:00.000000", "O": 0.016122, "H": 0.01618, "L": 0.016122, "C": 0.01617979, "V": 69.33026336}, {"T": "2018-01-28T17:32:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.016169, "C": 0.0161697, "V": 2.01153728}, {"T": "2018-01-28T17:33:00.000000", "O": 0.01612201, "H": 0.01612201, "L": 0.01612201, "C": 0.01612201, "V": 2.88999626}, {"T": "2018-01-28T17:34:00.000000", "O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01612201, "V": 1.49406442}, {"T": "2018-01-28T17:35:00.000000", "O": 0.01612201, "H": 0.01617, "L": 0.01612201, "C": 0.01615, "V": 23.30056449}, {"T": "2018-01-28T17:36:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.016121, "C": 0.016121, "V": 9.02238906}, {"T": "2018-01-28T17:37:00.000000", "O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01615, "V": 5.0}, {"T": "2018-01-28T17:38:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 18.53259481}, {"T": "2018-01-28T17:39:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 14.63673848}, {"T": "2018-01-28T17:40:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 15.76650119}, {"T": "2018-01-28T17:41:00.000000", "O": 0.01616971, "H": 0.01617, "L": 0.01615, "C": 0.01616971, "V": 26.74605564}, {"T": "2018-01-28T17:42:00.000000", "O": 0.01615, "H": 0.01616971, "L": 0.01615, "C": 0.01615001, "V": 26.41587326}, {"T": "2018-01-28T17:43:00.000000", "O": 0.01615, "H": 0.01615001, "L": 0.01612202, "C": 0.01615, "V": 32.12801784}, {"T": "2018-01-28T17:44:00.000000", "O": 0.01612202, "H": 0.01614999, "L": 0.01612202, "C": 0.01612202, "V": 3.29997859}, {"T": "2018-01-28T17:45:00.000000", "O": 0.01612202, "H": 0.01614502, "L": 0.01612202, "C": 0.0161333, "V": 39.22031707}, {"T": "2018-01-28T17:46:00.000000", "O": 0.0161333, "H": 0.01615, "L": 0.0161333, "C": 0.01615, "V": 9.26783201}, {"T": "2018-01-28T17:47:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01613331, "C": 0.01614999, "V": 51.37745559}, {"T": "2018-01-28T17:48:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 24.15359261}, {"T": "2018-01-28T17:49:00.000000", "O": 0.0161333, "H": 0.01613331, "L": 0.01613, "C": 0.016132, "V": 5.75857631}, {"T": "2018-01-28T17:50:00.000000", "O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.01612202, "V": 1.70861958}, {"T": "2018-01-28T17:51:00.000000", "O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.016132, "V": 11.03844603}, {"T": "2018-01-28T17:52:00.000000", "O": 0.016132, "H": 0.016132, "L": 0.016121, "C": 0.016121, "V": 2.66436331}, {"T": "2018-01-28T17:53:00.000000", "O": 0.016121, "H": 0.01614899, "L": 0.016121, "C": 0.01614899, "V": 9.00397762}, {"T": "2018-01-28T17:54:00.000000", "O": 0.01614899, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 23.01076113}, {"T": "2018-01-28T17:55:00.000000", "O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611264, "V": 6.44044393}, {"T": "2018-01-28T17:56:00.000000", "O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611, "V": 2.96206868}, {"T": "2018-01-28T17:57:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611199, "V": 19.80471124}, {"T": "2018-01-28T17:58:00.000000", "O": 0.01611199, "H": 0.01611199, "L": 0.01611, "C": 0.01611199, "V": 4.33745698}, {"T": "2018-01-28T17:59:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.016112, "C": 0.016112, "V": 3.39758889}, {"T": "2018-01-28T18:00:00.000000", "O": 0.01611001, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 9.33338197}, {"T": "2018-01-28T18:01:00.000000", "O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 21.67728278}, {"T": "2018-01-28T18:02:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 9.69250934}, {"T": "2018-01-28T18:03:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01609209, "V": 30.11429669}, {"T": "2018-01-28T18:04:00.000000", "O": 0.0160921, "H": 0.016107, "L": 0.01608, "C": 0.01608, "V": 13.24235664}, {"T": "2018-01-28T18:05:00.000000", "O": 0.016107, "H": 0.016112, "L": 0.01608, "C": 0.016107, "V": 7.78475592}, {"T": "2018-01-28T18:06:00.000000", "O": 0.016107, "H": 0.016112, "L": 0.01607538, "C": 0.01607538, "V": 14.5592994}, {"T": "2018-01-28T18:07:00.000000", "O": 0.016079, "H": 0.01611264, "L": 0.01607701, "C": 0.016079, "V": 9.91234708}, {"T": "2018-01-28T18:08:00.000000", "O": 0.016079, "H": 0.016079, "L": 0.01607701, "C": 0.016079, "V": 9.15231277}, {"T": "2018-01-28T18:09:00.000000", "O": 0.016079, "H": 0.01609508, "L": 0.016079, "C": 0.01608, "V": 22.42935524}, {"T": "2018-01-28T18:10:00.000000", "O": 0.01608001, "H": 0.01611263, "L": 0.01608001, "C": 0.01608002, "V": 1.26523224}, {"T": "2018-01-28T18:11:00.000000", "O": 0.01611263, "H": 0.01615001, "L": 0.01611263, "C": 0.01615001, "V": 21.04626873}, {"T": "2018-01-28T18:12:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01617, "V": 74.80514526}, {"T": "2018-01-28T18:13:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615281, "V": 6.84612136}, {"T": "2018-01-28T18:14:00.000000", "O": 0.01615001, "H": 0.0161524, "L": 0.01615001, "C": 0.01615001, "V": 32.38190063}, {"T": "2018-01-28T18:15:00.000000", "O": 0.01615001, "H": 0.01617997, "L": 0.01615001, "C": 0.01615001, "V": 52.58958151}, {"T": "2018-01-28T18:16:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615001, "V": 3.51069457}, {"T": "2018-01-28T18:17:00.000000", "O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 2.89487662}, {"T": "2018-01-28T18:18:00.000000", "O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.53151066}, {"T": "2018-01-28T18:19:00.000000", "O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 75.29780347}, {"T": "2018-01-28T18:20:00.000000", "O": 0.01609412, "H": 0.016174, "L": 0.01609412, "C": 0.016174, "V": 4.6726899}, {"T": "2018-01-28T18:21:00.000000", "O": 0.01616, "H": 0.016175, "L": 0.01608004, "C": 0.01608004, "V": 24.14181726}, {"T": "2018-01-28T18:22:00.000000", "O": 0.01608003, "H": 0.01609, "L": 0.01608003, "C": 0.01609, "V": 1.40835313}, {"T": "2018-01-28T18:23:00.000000", "O": 0.016174, "H": 0.016174, "L": 0.016174, "C": 0.016174, "V": 0.45599807}, {"T": "2018-01-28T18:24:00.000000", "O": 0.01617495, "H": 0.01617495, "L": 0.01608204, "C": 0.0161, "V": 13.45331332}, {"T": "2018-01-28T18:25:00.000000", "O": 0.01617396, "H": 0.016174, "L": 0.01608206, "C": 0.01617392, "V": 14.81422789}, {"T": "2018-01-28T18:26:00.000000", "O": 0.01608206, "H": 0.01617392, "L": 0.01608205, "C": 0.01617, "V": 11.40162899}, {"T": "2018-01-28T18:27:00.000000", "O": 0.01617, "H": 0.01617392, "L": 0.01608205, "C": 0.01608205, "V": 5.1622882}, {"T": "2018-01-28T18:28:00.000000", "O": 0.01608205, "H": 0.01617388, "L": 0.01608205, "C": 0.01617, "V": 13.80460793}, {"T": "2018-01-28T18:29:00.000000", "O": 0.01616996, "H": 0.01617, "L": 0.01608205, "C": 0.01608205, "V": 7.34115779}, {"T": "2018-01-28T18:30:00.000000", "O": 0.01617, "H": 0.01617388, "L": 0.01609, "C": 0.016169, "V": 7.28999441}, {"T": "2018-01-28T18:31:00.000000", "O": 0.01616895, "H": 0.01616895, "L": 0.01609, "C": 0.01609, "V": 1.17637697}, {"T": "2018-01-28T18:32:00.000000", "O": 0.01609, "H": 0.0161332, "L": 0.01609, "C": 0.0161332, "V": 6.34832775}, {"T": "2018-01-28T18:33:00.000000", "O": 0.0161332, "H": 0.01613325, "L": 0.01609, "C": 0.01609899, "V": 20.27684044}, {"T": "2018-01-28T18:34:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01608205, "C": 0.01608205, "V": 10.11370597}, {"T": "2018-01-28T18:35:00.000000", "O": 0.01608205, "H": 0.01609, "L": 0.01608205, "C": 0.01608206, "V": 3.71698996}, {"T": "2018-01-28T18:36:00.000000", "O": 0.01608205, "H": 0.01608206, "L": 0.01608205, "C": 0.01608206, "V": 1.48097228}, {"T": "2018-01-28T18:37:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01607701, "C": 0.01608206, "V": 31.86359526}, {"T": "2018-01-28T18:38:00.000000", "O": 0.01608206, "H": 0.01609, "L": 0.01607701, "C": 0.01609, "V": 8.09534014}, {"T": "2018-01-28T18:39:00.000000", "O": 0.01609, "H": 0.01609899, "L": 0.01608999, "C": 0.01609899, "V": 3.14944927}, {"T": "2018-01-28T18:40:00.000000", "O": 0.01608999, "H": 0.01609899, "L": 0.01607539, "C": 0.01609899, "V": 12.26416578}, {"T": "2018-01-28T18:41:00.000000", "O": 0.0161077, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 4.12933328}, {"T": "2018-01-28T18:42:00.000000", "O": 0.0161328, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 13.51826725}, {"T": "2018-01-28T18:43:00.000000", "O": 0.01609899, "H": 0.01617, "L": 0.01609899, "C": 0.01617, "V": 62.14857226}, {"T": "2018-01-28T18:44:00.000000", "O": 0.016169, "H": 0.016169, "L": 0.01616888, "C": 0.01616888, "V": 1.28189304}, {"T": "2018-01-28T18:45:00.000000", "O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.016149, "V": 1.49286507}, {"T": "2018-01-28T18:46:00.000000", "O": 0.016149, "H": 0.016149, "L": 0.01614892, "C": 0.01614892, "V": 6.16460634}, {"T": "2018-01-28T18:47:00.000000", "O": 0.0160895, "H": 0.01610387, "L": 0.0160895, "C": 0.01610387, "V": 0.74240551}, {"T": "2018-01-28T18:48:00.000000", "O": 0.01610387, "H": 0.01610387, "L": 0.0160895, "C": 0.0160895, "V": 59.62226763}, {"T": "2018-01-28T18:49:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 1.45896219}, {"T": "2018-01-28T18:50:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.016081, "C": 0.0160895, "V": 2.70409434}, {"T": "2018-01-28T18:51:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 9.89216569}, {"T": "2018-01-28T18:52:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01608947, "V": 33.90399614}, {"T": "2018-01-28T18:53:00.000000", "O": 0.01608947, "H": 0.0160895, "L": 0.01608947, "C": 0.0160895, "V": 13.89082021}, {"T": "2018-01-28T18:54:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 6.37666004}, {"T": "2018-01-28T18:55:00.000000", "O": 0.01608948, "H": 0.0160895, "L": 0.01608948, "C": 0.0160895, "V": 59.58438485}, {"T": "2018-01-28T18:56:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 10.45474569}, {"T": "2018-01-28T18:57:00.000000", "O": 0.01607701, "H": 0.0160895, "L": 0.016077, "C": 0.016077, "V": 3.12620545}, {"T": "2018-01-28T18:58:00.000000", "O": 0.01607701, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 5.41785862}, {"T": "2018-01-28T18:59:00.000000", "O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01607701, "V": 23.11345007}, {"T": "2018-01-28T19:00:00.000000", "O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01608949, "V": 6.31211346}, {"T": "2018-01-28T19:01:00.000000", "O": 0.01608949, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 24.95984055}, {"T": "2018-01-28T19:02:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01608949, "C": 0.0160895, "V": 29.1775997}, {"T": "2018-01-28T19:03:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 82.55614551}, {"T": "2018-01-28T19:04:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 37.34313561}, {"T": "2018-01-28T19:05:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.0160895, "V": 9.87009602}, {"T": "2018-01-28T19:06:00.000000", "O": 0.0160895, "H": 0.01617, "L": 0.01608, "C": 0.01608, "V": 63.44335062}, {"T": "2018-01-28T19:07:00.000000", "O": 0.01608, "H": 0.01617, "L": 0.01608, "C": 0.01617, "V": 17.8407689}, {"T": "2018-01-28T19:08:00.000000", "O": 0.01617, "H": 0.01617388, "L": 0.01617, "C": 0.01617388, "V": 8.38578586}, {"T": "2018-01-28T19:09:00.000000", "O": 0.01617388, "H": 0.01618, "L": 0.01606809, "C": 0.01617895, "V": 93.22722921}, {"T": "2018-01-28T19:10:00.000000", "O": 0.01617895, "H": 0.01617996, "L": 0.01612236, "C": 0.0161638, "V": 7.95389119}, {"T": "2018-01-28T19:11:00.000000", "O": 0.01616375, "H": 0.0161638, "L": 0.01608, "C": 0.01616375, "V": 11.96501644}, {"T": "2018-01-28T19:12:00.000000", "O": 0.01609812, "H": 0.01609812, "L": 0.016078, "C": 0.01609812, "V": 8.78916138}, {"T": "2018-01-28T19:13:00.000000", "O": 0.01616237, "H": 0.01618, "L": 0.01609813, "C": 0.016175, "V": 236.28797046}, {"T": "2018-01-28T19:14:00.000000", "O": 0.01614, "H": 0.016175, "L": 0.01614, "C": 0.016175, "V": 9.20094052}, {"T": "2018-01-28T19:15:00.000000", "O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.01618, "V": 18.81950013}, {"T": "2018-01-28T19:16:00.000000", "O": 0.016175, "H": 0.016175, "L": 0.01610055, "C": 0.01610055, "V": 6.29011645}, {"T": "2018-01-28T19:17:00.000000", "O": 0.01610055, "H": 0.016175, "L": 0.01610055, "C": 0.016175, "V": 5.27530509}, {"T": "2018-01-28T19:18:00.000000", "O": 0.016175, "H": 0.01618, "L": 0.016175, "C": 0.01618, "V": 12.66436809}, {"T": "2018-01-28T19:19:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.016175, "C": 0.016175, "V": 12.47016464}, {"T": "2018-01-28T19:20:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 21.85024626}, {"T": "2018-01-28T19:21:00.000000", "O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617501, "V": 1.91395587}, {"T": "2018-01-28T19:22:00.000000", "O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617999, "V": 2.5817904}, {"T": "2018-01-28T19:23:00.000000", "O": 0.01617501, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 7.14178241}, {"T": "2018-01-28T19:24:00.000000", "O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 13.53104633}, {"T": "2018-01-28T19:25:00.000000", "O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617501, "V": 3.0541714}, {"T": "2018-01-28T19:26:00.000000", "O": 0.01617501, "H": 0.01617998, "L": 0.01617501, "C": 0.01617501, "V": 4.25013123}, {"T": "2018-01-28T19:27:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.01617501, "C": 0.01617502, "V": 36.48906608}, {"T": "2018-01-28T19:28:00.000000", "O": 0.01617502, "H": 0.01617502, "L": 0.01617502, "C": 0.01617502, "V": 11.08522288}, {"T": "2018-01-28T19:29:00.000000", "O": 0.01617502, "H": 0.01617998, "L": 0.01617502, "C": 0.01617998, "V": 50.28474817}, {"T": "2018-01-28T19:30:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.01617504, "C": 0.01617997, "V": 25.12449131}, {"T": "2018-01-28T19:31:00.000000", "O": 0.01617997, "H": 0.01617997, "L": 0.01617506, "C": 0.01617506, "V": 15.17861698}, {"T": "2018-01-28T19:32:00.000000", "O": 0.01617506, "H": 0.01617897, "L": 0.016175, "C": 0.016175, "V": 119.72260359}, {"T": "2018-01-28T19:33:00.000000", "O": 0.016175, "H": 0.016175, "L": 0.016175, "C": 0.016175, "V": 5.0}, {"T": "2018-01-28T19:34:00.000000", "O": 0.016175, "H": 0.01617997, "L": 0.016175, "C": 0.016175, "V": 9.8820069}, {"T": "2018-01-28T19:35:00.000000", "O": 0.016175, "H": 0.01617997, "L": 0.01610001, "C": 0.01617997, "V": 40.91332473}, {"T": "2018-01-28T19:36:00.000000", "O": 0.01617997, "H": 0.01617998, "L": 0.0161251, "C": 0.01617998, "V": 9.08947337}, {"T": "2018-01-28T19:37:00.000000", "O": 0.01617998, "H": 0.016181, "L": 0.01617997, "C": 0.016181, "V": 156.19763252}, {"T": "2018-01-28T19:38:00.000000", "O": 0.01617998, "H": 0.01618996, "L": 0.01617998, "C": 0.01618996, "V": 12.06179072}, {"T": "2018-01-28T19:39:00.000000", "O": 0.01618996, "H": 0.01618996, "L": 0.01617997, "C": 0.01618996, "V": 32.7888714}, {"T": "2018-01-28T19:40:00.000000", "O": 0.01618997, "H": 0.0162, "L": 0.01617998, "C": 0.0162, "V": 13.63106872}, {"T": "2018-01-28T19:41:00.000000", "O": 0.0162, "H": 0.016211, "L": 0.0162, "C": 0.016211, "V": 20.02625949}, {"T": "2018-01-28T19:42:00.000000", "O": 0.016211, "H": 0.016211, "L": 0.016211, "C": 0.016211, "V": 2.2306425}, {"T": "2018-01-28T19:43:00.000000", "O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.01621271, "V": 13.96931578}, {"T": "2018-01-28T19:44:00.000000", "O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.016211, "V": 21.18259352}, {"T": "2018-01-28T19:45:00.000000", "O": 0.01621102, "H": 0.01621549, "L": 0.01621102, "C": 0.01621549, "V": 24.34807042}, {"T": "2018-01-28T19:46:00.000000", "O": 0.01621549, "H": 0.01624859, "L": 0.01621549, "C": 0.01621549, "V": 15.24272427}, {"T": "2018-01-28T19:47:00.000000", "O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01620005, "V": 69.06630101}, {"T": "2018-01-28T19:48:00.000000", "O": 0.01620006, "H": 0.01620006, "L": 0.01620006, "C": 0.01620006, "V": 5.64076457}, {"T": "2018-01-28T19:49:00.000000", "O": 0.01620006, "H": 0.01624921, "L": 0.01620005, "C": 0.01624921, "V": 25.13297454}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0162001, "H": 0.01624921, "L": 0.01617997, "C": 0.01624921, "V": 45.6924065}, {"T": "2018-01-28T19:51:00.000000", "O": 0.01624921, "H": 0.01624921, "L": 0.01615, "C": 0.01615001, "V": 2.98367336}, {"T": "2018-01-28T19:52:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615088, "V": 18.00177296}, {"T": "2018-01-28T19:53:00.000000", "O": 0.01615088, "H": 0.01615088, "L": 0.01615, "C": 0.01615088, "V": 23.27104842}, {"T": "2018-01-28T19:54:00.000000", "O": 0.01615003, "H": 0.01615088, "L": 0.01615003, "C": 0.01615088, "V": 12.87622855}, {"T": "2018-01-28T19:55:00.000000", "O": 0.01615088, "H": 0.01619741, "L": 0.01615088, "C": 0.016155, "V": 14.08255302}, {"T": "2018-01-28T19:56:00.000000", "O": 0.01619741, "H": 0.0162, "L": 0.01615501, "C": 0.0162, "V": 13.83525075}, {"T": "2018-01-28T19:57:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615002, "V": 2.42847096}, {"T": "2018-01-28T19:58:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615005, "V": 2.38200081}, {"T": "2018-01-28T19:59:00.000000", "O": 0.01615005, "H": 0.01619, "L": 0.01615005, "C": 0.01619, "V": 4.52072656}, {"T": "2018-01-28T20:00:00.000000", "O": 0.01615006, "H": 0.0162, "L": 0.01615006, "C": 0.0162, "V": 7.76893164}, {"T": "2018-01-28T20:01:00.000000", "O": 0.0162, "H": 0.01624922, "L": 0.01619006, "C": 0.01624922, "V": 26.92080872}, {"T": "2018-01-28T20:02:00.000000", "O": 0.01624922, "H": 0.01625086, "L": 0.01619006, "C": 0.01619006, "V": 24.91093914}, {"T": "2018-01-28T20:03:00.000000", "O": 0.01619006, "H": 0.01625086, "L": 0.01619005, "C": 0.01619005, "V": 8.34842607}, {"T": "2018-01-28T20:04:00.000000", "O": 0.01619006, "H": 0.0162, "L": 0.01619005, "C": 0.01619005, "V": 18.13227787}, {"T": "2018-01-28T20:05:00.000000", "O": 0.01619005, "H": 0.01619005, "L": 0.01619, "C": 0.01619005, "V": 22.86188367}, {"T": "2018-01-28T20:06:00.000000", "O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 20.35318165}, {"T": "2018-01-28T20:07:00.000000", "O": 0.01619007, "H": 0.0162, "L": 0.01619005, "C": 0.01619006, "V": 16.0070194}, {"T": "2018-01-28T20:08:00.000000", "O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.0162, "V": 12.25132994}, {"T": "2018-01-28T20:09:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619741, "C": 0.01619741, "V": 44.46345024}, {"T": "2018-01-28T20:10:00.000000", "O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.016195, "V": 40.19660516}, {"T": "2018-01-28T20:11:00.000000", "O": 0.0162, "H": 0.01625, "L": 0.01619009, "C": 0.016195, "V": 16.49221433}, {"T": "2018-01-28T20:12:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01619009, "C": 0.016195, "V": 27.51833351}, {"T": "2018-01-28T20:13:00.000000", "O": 0.016195, "H": 0.01621119, "L": 0.01619019, "C": 0.0161903, "V": 22.44533344}, {"T": "2018-01-28T20:14:00.000000", "O": 0.01619019, "H": 0.01619019, "L": 0.0161901, "C": 0.01619019, "V": 1.88261764}, {"T": "2018-01-28T20:15:00.000000", "O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.01625, "V": 16.11699964}, {"T": "2018-01-28T20:16:00.000000", "O": 0.0161903, "H": 0.0161903, "L": 0.01619011, "C": 0.01619029, "V": 1.51415047}, {"T": "2018-01-28T20:17:00.000000", "O": 0.01619029, "H": 0.0161903, "L": 0.01619029, "C": 0.0161903, "V": 5.10753799}, {"T": "2018-01-28T20:18:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.0161903, "C": 0.0161903, "V": 6.28645057}, {"T": "2018-01-28T20:19:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 18.11705245}, {"T": "2018-01-28T20:20:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.01619101, "V": 14.35795361}, {"T": "2018-01-28T20:21:00.000000", "O": 0.01619101, "H": 0.016195, "L": 0.01619101, "C": 0.016195, "V": 6.99885311}, {"T": "2018-01-28T20:22:00.000000", "O": 0.016225, "H": 0.01624, "L": 0.016195, "C": 0.01624, "V": 7.06591211}, {"T": "2018-01-28T20:23:00.000000", "O": 0.016195, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.98389259}, {"T": "2018-01-28T20:24:00.000000", "O": 0.01624, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.440207}, {"T": "2018-01-28T20:25:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 3.5625029}, {"T": "2018-01-28T20:26:00.000000", "O": 0.016248, "H": 0.01625, "L": 0.016195, "C": 0.01625, "V": 8.4786725}, {"T": "2018-01-28T20:27:00.000000", "O": 0.01625022, "H": 0.01625022, "L": 0.01619501, "C": 0.01619501, "V": 27.482474}, {"T": "2018-01-28T20:28:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.0162, "C": 0.01624997, "V": 5.70336214}, {"T": "2018-01-28T20:29:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01624997, "C": 0.01624997, "V": 8.09524558}, {"T": "2018-01-28T20:30:00.000000", "O": 0.01624999, "H": 0.01625021, "L": 0.01624997, "C": 0.01625021, "V": 21.90402309}, {"T": "2018-01-28T20:31:00.000000", "O": 0.01625, "H": 0.01625019, "L": 0.01624997, "C": 0.01624997, "V": 74.93254396}, {"T": "2018-01-28T20:32:00.000000", "O": 0.01624997, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 7.35658029}, {"T": "2018-01-28T20:33:00.000000", "O": 0.01625015, "H": 0.01625015, "L": 0.01625, "C": 0.01625, "V": 3.85171641}, {"T": "2018-01-28T20:34:00.000000", "O": 0.0162501, "H": 0.0162502, "L": 0.01625, "C": 0.0162502, "V": 30.66873212}, {"T": "2018-01-28T20:35:00.000000", "O": 0.016251, "H": 0.016252, "L": 0.01625009, "C": 0.016252, "V": 23.7448884}, {"T": "2018-01-28T20:36:00.000000", "O": 0.016252, "H": 0.016253, "L": 0.0162502, "C": 0.016251, "V": 9.71161811}, {"T": "2018-01-28T20:37:00.000000", "O": 0.0162502, "H": 0.016251, "L": 0.01625009, "C": 0.0162508, "V": 17.50054641}, {"T": "2018-01-28T20:38:00.000000", "O": 0.016251, "H": 0.016252, "L": 0.016251, "C": 0.016252, "V": 27.12738233}, {"T": "2018-01-28T20:39:00.000000", "O": 0.016252, "H": 0.016253, "L": 0.016251, "C": 0.016251, "V": 5.45527981}, {"T": "2018-01-28T20:40:00.000000", "O": 0.016251, "H": 0.016251, "L": 0.01624997, "C": 0.01624997, "V": 13.73782116}, {"T": "2018-01-28T20:41:00.000000", "O": 0.01624997, "H": 0.01625, "L": 0.01619501, "C": 0.01619501, "V": 14.09165206}, {"T": "2018-01-28T20:42:00.000000", "O": 0.01619501, "H": 0.0162177, "L": 0.016195, "C": 0.01619501, "V": 14.62847199}, {"T": "2018-01-28T20:43:00.000000", "O": 0.01619501, "H": 0.01619502, "L": 0.01619501, "C": 0.01619502, "V": 0.96816073}, {"T": "2018-01-28T20:44:00.000000", "O": 0.01619505, "H": 0.01621119, "L": 0.01619505, "C": 0.01619506, "V": 36.40337004}, {"T": "2018-01-28T20:45:00.000000", "O": 0.01621119, "H": 0.0162112, "L": 0.01621119, "C": 0.01621119, "V": 22.8618566}, {"T": "2018-01-28T20:46:00.000000", "O": 0.0161951, "H": 0.01621119, "L": 0.0161903, "C": 0.0161903, "V": 19.20543267}, {"T": "2018-01-28T20:47:00.000000", "O": 0.01621119, "H": 0.01621119, "L": 0.01621119, "C": 0.01621119, "V": 14.24938597}, {"T": "2018-01-28T20:48:00.000000", "O": 0.0162112, "H": 0.01624997, "L": 0.0161903, "C": 0.01621495, "V": 13.57664687}, {"T": "2018-01-28T20:49:00.000000", "O": 0.01621495, "H": 0.01624996, "L": 0.0161903, "C": 0.0161903, "V": 7.25262256}, {"T": "2018-01-28T20:50:00.000000", "O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0161903, "V": 6.1348894}, {"T": "2018-01-28T20:51:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01621495, "C": 0.01621495, "V": 1.52917651}, {"T": "2018-01-28T20:52:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01619031, "C": 0.01621495, "V": 4.39873706}, {"T": "2018-01-28T20:53:00.000000", "O": 0.0162149, "H": 0.01621495, "L": 0.0161903, "C": 0.0161903, "V": 39.54385303}, {"T": "2018-01-28T20:54:00.000000", "O": 0.0162, "H": 0.01621495, "L": 0.0162, "C": 0.0162, "V": 8.71289853}, {"T": "2018-01-28T20:55:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.01619012, "V": 21.32311862}, {"T": "2018-01-28T20:56:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.016195, "C": 0.016195, "V": 2.91667293}, {"T": "2018-01-28T20:57:00.000000", "O": 0.016195, "H": 0.01621494, "L": 0.016195, "C": 0.016195, "V": 14.52666808}, {"T": "2018-01-28T20:58:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619012, "C": 0.01619012, "V": 12.06115476}, {"T": "2018-01-28T20:59:00.000000", "O": 0.01619012, "H": 0.016195, "L": 0.01619012, "C": 0.0161912, "V": 5.32460822}, {"T": "2018-01-28T21:00:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01619013, "C": 0.016195, "V": 8.04852512}, {"T": "2018-01-28T21:01:00.000000", "O": 0.01619013, "H": 0.016195, "L": 0.01619005, "C": 0.01619005, "V": 932.95257315}, {"T": "2018-01-28T21:02:00.000000", "O": 0.01619004, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 53.12047592}, {"T": "2018-01-28T21:03:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 33.03440422}, {"T": "2018-01-28T21:04:00.000000", "O": 0.01619001, "H": 0.01627315, "L": 0.01619001, "C": 0.01627315, "V": 82.11588093}, {"T": "2018-01-28T21:05:00.000000", "O": 0.01625999, "H": 0.01627272, "L": 0.01619001, "C": 0.0162, "V": 52.92167756}, {"T": "2018-01-28T21:06:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 51.9140869}, {"T": "2018-01-28T21:07:00.000000", "O": 0.0162, "H": 0.01629, "L": 0.0162, "C": 0.01623875, "V": 52.29330858}, {"T": "2018-01-28T21:08:00.000000", "O": 0.0162324, "H": 0.01628998, "L": 0.0162324, "C": 0.01623876, "V": 187.13364427}, {"T": "2018-01-28T21:09:00.000000", "O": 0.01623876, "H": 0.01628994, "L": 0.01619001, "C": 0.01628994, "V": 19.92797851}, {"T": "2018-01-28T21:10:00.000000", "O": 0.01628994, "H": 0.01629, "L": 0.01621001, "C": 0.01628994, "V": 41.06704764}, {"T": "2018-01-28T21:11:00.000000", "O": 0.01628994, "H": 0.01628994, "L": 0.01621001, "C": 0.01628993, "V": 12.20358787}, {"T": "2018-01-28T21:12:00.000000", "O": 0.01628593, "H": 0.0162955, "L": 0.0162787, "C": 0.0162955, "V": 93.67460813}, {"T": "2018-01-28T21:13:00.000000", "O": 0.01628994, "H": 0.01629999, "L": 0.0162787, "C": 0.01629828, "V": 125.59507297}, {"T": "2018-01-28T21:14:00.000000", "O": 0.01629999, "H": 0.0163, "L": 0.01628993, "C": 0.01629999, "V": 36.9736774}, {"T": "2018-01-28T21:15:00.000000", "O": 0.01629999, "H": 0.0163, "L": 0.01625927, "C": 0.01625927, "V": 45.72460095}, {"T": "2018-01-28T21:16:00.000000", "O": 0.01625003, "H": 0.01631, "L": 0.01625003, "C": 0.01631, "V": 82.60229897}, {"T": "2018-01-28T21:17:00.000000", "O": 0.01631, "H": 0.01634, "L": 0.01631, "C": 0.0163102, "V": 43.61122426}, {"T": "2018-01-28T21:18:00.000000", "O": 0.0163102, "H": 0.0163102, "L": 0.016265, "C": 0.0162989, "V": 57.35974514}, {"T": "2018-01-28T21:19:00.000000", "O": 0.0162989, "H": 0.01630999, "L": 0.01626, "C": 0.01630999, "V": 17.238922}, {"T": "2018-01-28T21:20:00.000000", "O": 0.01629369, "H": 0.01631, "L": 0.01629369, "C": 0.01631, "V": 21.14323625}, {"T": "2018-01-28T21:21:00.000000", "O": 0.01631, "H": 0.01634, "L": 0.01630001, "C": 0.01634, "V": 72.37484416}, {"T": "2018-01-28T21:22:00.000000", "O": 0.01634, "H": 0.01635, "L": 0.01630009, "C": 0.01635, "V": 290.37019089}, {"T": "2018-01-28T21:23:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01632005, "C": 0.01632019, "V": 240.83864215}, {"T": "2018-01-28T21:24:00.000000", "O": 0.01635, "H": 0.01637455, "L": 0.01634, "C": 0.01637455, "V": 19.33780491}, {"T": "2018-01-28T21:25:00.000000", "O": 0.01636928, "H": 0.01638081, "L": 0.01635001, "C": 0.01638081, "V": 33.42344077}, {"T": "2018-01-28T21:26:00.000000", "O": 0.01638081, "H": 0.01638646, "L": 0.01636452, "C": 0.01638539, "V": 57.6836103}, {"T": "2018-01-28T21:27:00.000000", "O": 0.01638547, "H": 0.01639501, "L": 0.01638539, "C": 0.01639501, "V": 94.76331624}, {"T": "2018-01-28T21:28:00.000000", "O": 0.01638539, "H": 0.0164, "L": 0.016382, "C": 0.016382, "V": 42.36021904}, {"T": "2018-01-28T21:29:00.000000", "O": 0.016382, "H": 0.0164, "L": 0.016382, "C": 0.01639501, "V": 152.77645724}, {"T": "2018-01-28T21:30:00.000000", "O": 0.01639501, "H": 0.0164415, "L": 0.01639501, "C": 0.0164415, "V": 47.77495748}, {"T": "2018-01-28T21:31:00.000000", "O": 0.0164415, "H": 0.0164415, "L": 0.01639504, "C": 0.01639504, "V": 30.10560582}, {"T": "2018-01-28T21:32:00.000000", "O": 0.01641, "H": 0.0164462, "L": 0.01639504, "C": 0.01641002, "V": 127.83231669}, {"T": "2018-01-28T21:33:00.000000", "O": 0.01641004, "H": 0.01645, "L": 0.01639714, "C": 0.01644999, "V": 89.02279998}, {"T": "2018-01-28T21:34:00.000000", "O": 0.01644, "H": 0.0164624, "L": 0.01641001, "C": 0.01641212, "V": 148.90083949}, {"T": "2018-01-28T21:35:00.000000", "O": 0.01645, "H": 0.016474, "L": 0.01641401, "C": 0.01644, "V": 182.68435262}, {"T": "2018-01-28T21:36:00.000000", "O": 0.01644, "H": 0.01647702, "L": 0.01641811, "C": 0.0164766, "V": 106.08733016}, {"T": "2018-01-28T21:37:00.000000", "O": 0.0164766, "H": 0.01648095, "L": 0.0164766, "C": 0.0164766, "V": 34.78209195}, {"T": "2018-01-28T21:38:00.000000", "O": 0.0164775, "H": 0.01648095, "L": 0.016474, "C": 0.0164775, "V": 24.71645322}, {"T": "2018-01-28T21:39:00.000000", "O": 0.0164775, "H": 0.01649, "L": 0.0164766, "C": 0.01648597, "V": 49.11592029}, {"T": "2018-01-28T21:40:00.000000", "O": 0.01648095, "H": 0.01649998, "L": 0.0164766, "C": 0.0164768, "V": 44.62418653}, {"T": "2018-01-28T21:41:00.000000", "O": 0.01648999, "H": 0.01649998, "L": 0.0164766, "C": 0.01649, "V": 17.07931037}, {"T": "2018-01-28T21:42:00.000000", "O": 0.01649, "H": 0.0165, "L": 0.0164766, "C": 0.0164766, "V": 81.36904962}, {"T": "2018-01-28T21:43:00.000000", "O": 0.0164766, "H": 0.0164858, "L": 0.016445, "C": 0.016445, "V": 50.4966946}, {"T": "2018-01-28T21:44:00.000000", "O": 0.016445, "H": 0.016445, "L": 0.01639504, "C": 0.01639504, "V": 295.3149539}, {"T": "2018-01-28T21:45:00.000000", "O": 0.01639504, "H": 0.01639504, "L": 0.01627001, "C": 0.01635, "V": 590.91779523}, {"T": "2018-01-28T21:46:00.000000", "O": 0.01635, "H": 0.01639504, "L": 0.0162288, "C": 0.01630325, "V": 512.2348678}, {"T": "2018-01-28T21:47:00.000000", "O": 0.01630325, "H": 0.016395, "L": 0.01627001, "C": 0.01637, "V": 238.77068231}, {"T": "2018-01-28T21:48:00.000000", "O": 0.01630328, "H": 0.01630328, "L": 0.01630327, "C": 0.01630328, "V": 336.9281196}, {"T": "2018-01-28T21:49:00.000000", "O": 0.01630325, "H": 0.01630328, "L": 0.01630266, "C": 0.01630266, "V": 55.66893624}, {"T": "2018-01-28T21:50:00.000000", "O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.01639394, "V": 41.70103835}, {"T": "2018-01-28T21:51:00.000000", "O": 0.01639393, "H": 0.016394, "L": 0.01629008, "C": 0.016389, "V": 24.91987638}, {"T": "2018-01-28T21:52:00.000000", "O": 0.016389, "H": 0.016394, "L": 0.0162901, "C": 0.01637898, "V": 47.64257734}, {"T": "2018-01-28T21:53:00.000000", "O": 0.01637898, "H": 0.016394, "L": 0.0163, "C": 0.016394, "V": 17.08063232}, {"T": "2018-01-28T21:54:00.000000", "O": 0.016384, "H": 0.016394, "L": 0.01632, "C": 0.016384, "V": 16.10440649}, {"T": "2018-01-28T21:55:00.000000", "O": 0.01639398, "H": 0.01639471, "L": 0.01631, "C": 0.01638367, "V": 25.62303162}, {"T": "2018-01-28T21:56:00.000000", "O": 0.01638367, "H": 0.016389, "L": 0.01631001, "C": 0.01638364, "V": 40.58495365}, {"T": "2018-01-28T21:57:00.000000", "O": 0.01638364, "H": 0.01638364, "L": 0.01631005, "C": 0.01638363, "V": 17.7493022}, {"T": "2018-01-28T21:58:00.000000", "O": 0.01638363, "H": 0.01638365, "L": 0.01638363, "C": 0.01638365, "V": 35.16149683}, {"T": "2018-01-28T21:59:00.000000", "O": 0.01638365, "H": 0.01639503, "L": 0.01638365, "C": 0.01639503, "V": 3.22888022}, {"T": "2018-01-28T22:00:00.000000", "O": 0.01639503, "H": 0.01639503, "L": 0.01638367, "C": 0.01639496, "V": 14.89342854}, {"T": "2018-01-28T22:01:00.000000", "O": 0.01639504, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 15.87506744}, {"T": "2018-01-28T22:02:00.000000", "O": 0.01639911, "H": 0.01639911, "L": 0.01638367, "C": 0.01638367, "V": 9.65545777}, {"T": "2018-01-28T22:03:00.000000", "O": 0.01639496, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 10.32201967}, {"T": "2018-01-28T22:04:00.000000", "O": 0.01639496, "H": 0.01639912, "L": 0.01638367, "C": 0.01639912, "V": 23.740853}, {"T": "2018-01-28T22:05:00.000000", "O": 0.01639912, "H": 0.0164, "L": 0.01639912, "C": 0.0163999, "V": 20.20886925}, {"T": "2018-01-28T22:06:00.000000", "O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639912, "V": 49.82474102}, {"T": "2018-01-28T22:07:00.000000", "O": 0.01644, "H": 0.01644399, "L": 0.01639912, "C": 0.01639912, "V": 4.86950268}, {"T": "2018-01-28T22:08:00.000000", "O": 0.0164398, "H": 0.016441, "L": 0.01639912, "C": 0.01639914, "V": 17.90647744}, {"T": "2018-01-28T22:09:00.000000", "O": 0.01639914, "H": 0.016444, "L": 0.01639913, "C": 0.01639913, "V": 24.84047439}, {"T": "2018-01-28T22:10:00.000000", "O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.016445, "V": 16.88775252}, {"T": "2018-01-28T22:11:00.000000", "O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 9.37613435}, {"T": "2018-01-28T22:12:00.000000", "O": 0.01639912, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 5.50483418}, {"T": "2018-01-28T22:13:00.000000", "O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.016401, "V": 7.21278957}, {"T": "2018-01-28T22:14:00.000000", "O": 0.016439, "H": 0.0164398, "L": 0.01639912, "C": 0.01639912, "V": 46.53126816}, {"T": "2018-01-28T22:15:00.000000", "O": 0.01639912, "H": 0.016438, "L": 0.01639912, "C": 0.01639912, "V": 51.29069014}, {"T": "2018-01-28T22:16:00.000000", "O": 0.01639912, "H": 0.01643979, "L": 0.01639912, "C": 0.01643099, "V": 190.15228806}, {"T": "2018-01-28T22:17:00.000000", "O": 0.01643098, "H": 0.01643098, "L": 0.01639912, "C": 0.01639912, "V": 35.67534747}, {"T": "2018-01-28T22:18:00.000000", "O": 0.01639912, "H": 0.01639912, "L": 0.01630703, "C": 0.01630703, "V": 33.77332693}, {"T": "2018-01-28T22:19:00.000000", "O": 0.01630703, "H": 0.01635001, "L": 0.01630703, "C": 0.01635, "V": 22.81334745}, {"T": "2018-01-28T22:20:00.000000", "O": 0.01635, "H": 0.0163989, "L": 0.01635, "C": 0.01635, "V": 5.83478606}, {"T": "2018-01-28T22:21:00.000000", "O": 0.01635, "H": 0.0163842, "L": 0.01630029, "C": 0.0163842, "V": 35.39746689}, {"T": "2018-01-28T22:22:00.000000", "O": 0.01631, "H": 0.0163842, "L": 0.01631, "C": 0.0163842, "V": 17.25102928}, {"T": "2018-01-28T22:23:00.000000", "O": 0.0163842, "H": 0.01639886, "L": 0.01631, "C": 0.01631, "V": 34.0579535}, {"T": "2018-01-28T22:24:00.000000", "O": 0.01631, "H": 0.01634, "L": 0.016288, "C": 0.01634, "V": 18.56400584}, {"T": "2018-01-28T22:25:00.000000", "O": 0.01634, "H": 0.01634, "L": 0.01628005, "C": 0.01628005, "V": 161.86918178}, {"T": "2018-01-28T22:26:00.000000", "O": 0.0163, "H": 0.01641989, "L": 0.0163, "C": 0.01641976, "V": 27.99483585}, {"T": "2018-01-28T22:27:00.000000", "O": 0.01641864, "H": 0.01641864, "L": 0.0163, "C": 0.01630001, "V": 5.48718104}, {"T": "2018-01-28T22:28:00.000000", "O": 0.01630001, "H": 0.016405, "L": 0.016288, "C": 0.0163001, "V": 13.71126474}, {"T": "2018-01-28T22:29:00.000000", "O": 0.0163001, "H": 0.01640499, "L": 0.0163001, "C": 0.01639988, "V": 1.57267909}, {"T": "2018-01-28T22:30:00.000000", "O": 0.0163001, "H": 0.01639489, "L": 0.0163, "C": 0.01632, "V": 5.03063641}, {"T": "2018-01-28T22:31:00.000000", "O": 0.01632, "H": 0.01632, "L": 0.01628, "C": 0.01632, "V": 17.07568147}, {"T": "2018-01-28T22:32:00.000000", "O": 0.01632, "H": 0.016372, "L": 0.01628292, "C": 0.01632, "V": 60.1547768}, {"T": "2018-01-28T22:33:00.000000", "O": 0.01632, "H": 0.01632, "L": 0.0163, "C": 0.0163, "V": 12.02}, {"T": "2018-01-28T22:34:00.000000", "O": 0.0163, "H": 0.016395, "L": 0.0163, "C": 0.01637714, "V": 16.80692698}, {"T": "2018-01-28T22:35:00.000000", "O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.01631, "V": 26.22392258}, {"T": "2018-01-28T22:36:00.000000", "O": 0.01631, "H": 0.01631, "L": 0.01631, "C": 0.01631, "V": 0.41095103}, {"T": "2018-01-28T22:37:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.01633, "C": 0.01633001, "V": 5.09729253}, {"T": "2018-01-28T22:38:00.000000", "O": 0.0163301, "H": 0.01638995, "L": 0.01633001, "C": 0.0163301, "V": 18.16964206}, {"T": "2018-01-28T22:39:00.000000", "O": 0.0163301, "H": 0.0163301, "L": 0.0163301, "C": 0.0163301, "V": 17.31803115}, {"T": "2018-01-28T22:40:00.000000", "O": 0.0163301, "H": 0.01635799, "L": 0.0163301, "C": 0.01635799, "V": 12.23486283}, {"T": "2018-01-28T22:41:00.000000", "O": 0.01635799, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 18.48767616}, {"T": "2018-01-28T22:42:00.000000", "O": 0.01638995, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 14.41678113}, {"T": "2018-01-28T22:43:00.000000", "O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01633, "V": 109.79199775}, {"T": "2018-01-28T22:44:00.000000", "O": 0.01633003, "H": 0.01639, "L": 0.01633003, "C": 0.01638999, "V": 34.87504785}, {"T": "2018-01-28T22:45:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.01638995, "C": 0.01639, "V": 11.38289777}, {"T": "2018-01-28T22:46:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 10.71553709}, {"T": "2018-01-28T22:47:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.01633001, "C": 0.01639, "V": 13.8338145}, {"T": "2018-01-28T22:48:00.000000", "O": 0.01639992, "H": 0.01639992, "L": 0.01633002, "C": 0.01639992, "V": 7.78498773}, {"T": "2018-01-28T22:49:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.01633002, "C": 0.01633002, "V": 28.61906984}, {"T": "2018-01-28T22:50:00.000000", "O": 0.01633002, "H": 0.01636, "L": 0.01633001, "C": 0.01636, "V": 13.32811418}, {"T": "2018-01-28T22:51:00.000000", "O": 0.01636, "H": 0.01637818, "L": 0.016359, "C": 0.01636, "V": 20.26494211}, {"T": "2018-01-28T22:52:00.000000", "O": 0.01636003, "H": 0.01636003, "L": 0.01636, "C": 0.01636003, "V": 2.92519704}, {"T": "2018-01-28T22:53:00.000000", "O": 0.01637816, "H": 0.01637818, "L": 0.01637816, "C": 0.01637816, "V": 1.10158661}, {"T": "2018-01-28T22:54:00.000000", "O": 0.01637816, "H": 0.01637816, "L": 0.01636005, "C": 0.01637816, "V": 11.86736624}, {"T": "2018-01-28T22:55:00.000000", "O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637817, "V": 25.82733109}, {"T": "2018-01-28T22:56:00.000000", "O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637816, "V": 59.85366932}, {"T": "2018-01-28T22:57:00.000000", "O": 0.01637816, "H": 0.01637819, "L": 0.01637816, "C": 0.01637819, "V": 67.97820978}, {"T": "2018-01-28T22:58:00.000000", "O": 0.01637819, "H": 0.0164, "L": 0.01637817, "C": 0.0164, "V": 46.93054898}, {"T": "2018-01-28T22:59:00.000000", "O": 0.0164005, "H": 0.01642517, "L": 0.0164, "C": 0.01641589, "V": 4.01013952}, {"T": "2018-01-28T23:00:00.000000", "O": 0.01641589, "H": 0.01641966, "L": 0.0164, "C": 0.01641966, "V": 4.03008802}, {"T": "2018-01-28T23:01:00.000000", "O": 0.01641964, "H": 0.01643, "L": 0.016378, "C": 0.01643, "V": 24.7593543}, {"T": "2018-01-28T23:02:00.000000", "O": 0.01643, "H": 0.0164398, "L": 0.01643, "C": 0.0164398, "V": 14.68093941}, {"T": "2018-01-28T23:03:00.000000", "O": 0.0164448, "H": 0.016455, "L": 0.01643, "C": 0.01643, "V": 23.91276613}, {"T": "2018-01-28T23:04:00.000000", "O": 0.01643, "H": 0.01645, "L": 0.01643, "C": 0.01643, "V": 9.89839029}, {"T": "2018-01-28T23:05:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.016378, "C": 0.016378, "V": 11.43816075}, {"T": "2018-01-28T23:06:00.000000", "O": 0.01637804, "H": 0.01643, "L": 0.01636003, "C": 0.01643, "V": 29.6866577}, {"T": "2018-01-28T23:07:00.000000", "O": 0.01635001, "H": 0.01643, "L": 0.01635, "C": 0.01643, "V": 15.81908232}, {"T": "2018-01-28T23:08:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.01638, "C": 0.01638, "V": 21.44953106}, {"T": "2018-01-28T23:09:00.000000", "O": 0.01638007, "H": 0.01644763, "L": 0.01638007, "C": 0.01643, "V": 62.04414673}, {"T": "2018-01-28T23:10:00.000000", "O": 0.01644763, "H": 0.01644763, "L": 0.01643001, "C": 0.01644763, "V": 4.85144082}, {"T": "2018-01-28T23:11:00.000000", "O": 0.01644763, "H": 0.0164555, "L": 0.01643002, "C": 0.01643012, "V": 4.63906724}, {"T": "2018-01-28T23:12:00.000000", "O": 0.0164302, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 14.38025769}, {"T": "2018-01-28T23:13:00.000000", "O": 0.01648999, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 37.43963473}, {"T": "2018-01-28T23:14:00.000000", "O": 0.01648999, "H": 0.0165, "L": 0.01648999, "C": 0.0165, "V": 55.40984598}, {"T": "2018-01-28T23:15:00.000000", "O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 102.48562144}, {"T": "2018-01-28T23:16:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 122.199404}, {"T": "2018-01-28T23:17:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 30.47666946}, {"T": "2018-01-28T23:18:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 31.30801741}, {"T": "2018-01-28T23:19:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 41.12694776}, {"T": "2018-01-28T23:20:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 70.69625095}, {"T": "2018-01-28T23:21:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 40.69354467}, {"T": "2018-01-28T23:22:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 11.13219297}, {"T": "2018-01-28T23:23:00.000000", "O": 0.0165, "H": 0.016511, "L": 0.01649999, "C": 0.016511, "V": 17.66877117}, {"T": "2018-01-28T23:24:00.000000", "O": 0.01651, "H": 0.01651166, "L": 0.01651, "C": 0.01651166, "V": 19.16715493}, {"T": "2018-01-28T23:25:00.000000", "O": 0.016511, "H": 0.01651759, "L": 0.016511, "C": 0.01651759, "V": 20.69854799}, {"T": "2018-01-28T23:26:00.000000", "O": 0.01651759, "H": 0.01651759, "L": 0.016511, "C": 0.016511, "V": 29.65936485}, {"T": "2018-01-28T23:27:00.000000", "O": 0.016511, "H": 0.01651948, "L": 0.01651085, "C": 0.01651087, "V": 35.91311274}, {"T": "2018-01-28T23:28:00.000000", "O": 0.01651087, "H": 0.01652274, "L": 0.01651087, "C": 0.01652, "V": 142.11541437}, {"T": "2018-01-28T23:29:00.000000", "O": 0.01652, "H": 0.01652575, "L": 0.01652, "C": 0.01652575, "V": 60.37482486}, {"T": "2018-01-28T23:30:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 24.66849149}, {"T": "2018-01-28T23:31:00.000000", "O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 28.43284888}, {"T": "2018-01-28T23:32:00.000000", "O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652575, "V": 121.12529384}, {"T": "2018-01-28T23:33:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01645001, "C": 0.01645003, "V": 68.3083257}, {"T": "2018-01-28T23:34:00.000000", "O": 0.01645003, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 29.42335963}, {"T": "2018-01-28T23:35:00.000000", "O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01652574, "V": 143.5853162}, {"T": "2018-01-28T23:36:00.000000", "O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 83.67436583}, {"T": "2018-01-28T23:37:00.000000", "O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 11.7719498}, {"T": "2018-01-28T23:38:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01643, "C": 0.01652221, "V": 13.5097957}, {"T": "2018-01-28T23:39:00.000000", "O": 0.01652569, "H": 0.01652569, "L": 0.01644002, "C": 0.01646, "V": 3.11053752}, {"T": "2018-01-28T23:40:00.000000", "O": 0.01646, "H": 0.01652221, "L": 0.01641001, "C": 0.01652221, "V": 33.73800212}, {"T": "2018-01-28T23:41:00.000000", "O": 0.01652221, "H": 0.01652569, "L": 0.016456, "C": 0.01652221, "V": 24.82878243}, {"T": "2018-01-28T23:42:00.000000", "O": 0.01652568, "H": 0.01652568, "L": 0.016457, "C": 0.016457, "V": 8.01948564}, {"T": "2018-01-28T23:43:00.000000", "O": 0.01646, "H": 0.01652567, "L": 0.016456, "C": 0.01652567, "V": 14.32311262}, {"T": "2018-01-28T23:44:00.000000", "O": 0.016456, "H": 0.0165221, "L": 0.016423, "C": 0.016456, "V": 42.76741494}, {"T": "2018-01-28T23:45:00.000000", "O": 0.016456, "H": 0.01652221, "L": 0.01643001, "C": 0.01652221, "V": 36.86717767}, {"T": "2018-01-28T23:46:00.000000", "O": 0.01652221, "H": 0.01652221, "L": 0.01642501, "C": 0.01642501, "V": 62.06919875}, {"T": "2018-01-28T23:47:00.000000", "O": 0.01651001, "H": 0.01651001, "L": 0.01642501, "C": 0.01651001, "V": 15.48117148}, {"T": "2018-01-28T23:48:00.000000", "O": 0.01642802, "H": 0.01651001, "L": 0.01642802, "C": 0.01643302, "V": 7.44467996}, {"T": "2018-01-28T23:49:00.000000", "O": 0.01650999, "H": 0.01651, "L": 0.01643302, "C": 0.016509, "V": 51.77603453}, {"T": "2018-01-28T23:50:00.000000", "O": 0.016505, "H": 0.016505, "L": 0.01642502, "C": 0.01650499, "V": 5.13586086}, {"T": "2018-01-28T23:51:00.000000", "O": 0.01650499, "H": 0.016509, "L": 0.01642504, "C": 0.01642504, "V": 17.57175011}, {"T": "2018-01-28T23:52:00.000000", "O": 0.016509, "H": 0.016509, "L": 0.01642504, "C": 0.0165, "V": 21.21591571}, {"T": "2018-01-28T23:53:00.000000", "O": 0.0165, "H": 0.016509, "L": 0.0165, "C": 0.01650899, "V": 30.14885007}, {"T": "2018-01-28T23:54:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 102.46433611}, {"T": "2018-01-28T23:55:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 36.46479968}, {"T": "2018-01-28T23:56:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01644001, "C": 0.01644001, "V": 25.81062946}, {"T": "2018-01-28T23:57:00.000000", "O": 0.01644001, "H": 0.016509, "L": 0.01644001, "C": 0.01650898, "V": 11.27543492}, {"T": "2018-01-28T23:58:00.000000", "O": 0.01650898, "H": 0.016509, "L": 0.01644051, "C": 0.01650333, "V": 25.65810229}, {"T": "2018-01-28T23:59:00.000000", "O": 0.01650333, "H": 0.016509, "L": 0.01644062, "C": 0.01650899, "V": 2.39667329}, {"T": "2018-01-29T00:00:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01650333, "C": 0.01650333, "V": 17.95942518}, {"T": "2018-01-29T00:01:00.000000", "O": 0.016509, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 7.5410196}, {"T": "2018-01-29T00:02:00.000000", "O": 0.016509, "H": 0.01651001, "L": 0.016506, "C": 0.01651001, "V": 24.17421355}, {"T": "2018-01-29T00:03:00.000000", "O": 0.01651001, "H": 0.01651001, "L": 0.01644068, "C": 0.01650334, "V": 15.77456889}, {"T": "2018-01-29T00:04:00.000000", "O": 0.01650334, "H": 0.01650334, "L": 0.01645107, "C": 0.01645108, "V": 38.86072315}, {"T": "2018-01-29T00:05:00.000000", "O": 0.01650334, "H": 0.01652455, "L": 0.01645109, "C": 0.01645109, "V": 33.3340158}, {"T": "2018-01-29T00:06:00.000000", "O": 0.01651001, "H": 0.01651002, "L": 0.01645601, "C": 0.01650999, "V": 10.64126784}, {"T": "2018-01-29T00:07:00.000000", "O": 0.01651002, "H": 0.01652488, "L": 0.01651002, "C": 0.01652488, "V": 5.99940237}, {"T": "2018-01-29T00:08:00.000000", "O": 0.01652567, "H": 0.01655, "L": 0.01650334, "C": 0.01650334, "V": 203.65875758}, {"T": "2018-01-29T00:09:00.000000", "O": 0.01655, "H": 0.01655, "L": 0.01645126, "C": 0.01654, "V": 10.17088672}, {"T": "2018-01-29T00:10:00.000000", "O": 0.01653001, "H": 0.01655, "L": 0.01653, "C": 0.01653001, "V": 28.79255995}, {"T": "2018-01-29T00:11:00.000000", "O": 0.01653001, "H": 0.01655416, "L": 0.01653001, "C": 0.01655416, "V": 8.04292434}, {"T": "2018-01-29T00:12:00.000000", "O": 0.01655053, "H": 0.01656, "L": 0.01653001, "C": 0.01656, "V": 6.79068502}, {"T": "2018-01-29T00:13:00.000000", "O": 0.01653007, "H": 0.016554, "L": 0.01653007, "C": 0.01653007, "V": 10.20042921}, {"T": "2018-01-29T00:14:00.000000", "O": 0.01653007, "H": 0.016561, "L": 0.01653007, "C": 0.016561, "V": 30.99363142}, {"T": "2018-01-29T00:15:00.000000", "O": 0.01653007, "H": 0.01656388, "L": 0.01653007, "C": 0.01656388, "V": 118.27670298}, {"T": "2018-01-29T00:16:00.000000", "O": 0.01656388, "H": 0.0165639, "L": 0.016561, "C": 0.016561, "V": 48.37524465}, {"T": "2018-01-29T00:17:00.000000", "O": 0.016561, "H": 0.01656356, "L": 0.01653017, "C": 0.01653017, "V": 130.7578433}, {"T": "2018-01-29T00:18:00.000000", "O": 0.01653333, "H": 0.016559, "L": 0.016461, "C": 0.01653, "V": 21.32352478}, {"T": "2018-01-29T00:19:00.000000", "O": 0.01653, "H": 0.0165605, "L": 0.01645602, "C": 0.0164571, "V": 36.34721917}, {"T": "2018-01-29T00:20:00.000000", "O": 0.01645711, "H": 0.01656389, "L": 0.01645711, "C": 0.01656389, "V": 24.87991835}, {"T": "2018-01-29T00:21:00.000000", "O": 0.01656389, "H": 0.01656389, "L": 0.01653, "C": 0.01655867, "V": 28.52782301}, {"T": "2018-01-29T00:22:00.000000", "O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 11.05128537}, {"T": "2018-01-29T00:23:00.000000", "O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 12.42432482}, {"T": "2018-01-29T00:24:00.000000", "O": 0.01655867, "H": 0.01656498, "L": 0.01645713, "C": 0.01645713, "V": 27.37051017}, {"T": "2018-01-29T00:25:00.000000", "O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.0165605, "V": 22.74201959}, {"T": "2018-01-29T00:26:00.000000", "O": 0.01648007, "H": 0.0165605, "L": 0.01648001, "C": 0.01648007, "V": 12.65426877}, {"T": "2018-01-29T00:27:00.000000", "O": 0.01648007, "H": 0.01656045, "L": 0.01648, "C": 0.01648, "V": 108.17778242}, {"T": "2018-01-29T00:28:00.000000", "O": 0.01648001, "H": 0.01648007, "L": 0.01648, "C": 0.01648001, "V": 4.36127352}, {"T": "2018-01-29T00:29:00.000000", "O": 0.01648001, "H": 0.016555, "L": 0.01647001, "C": 0.01653, "V": 30.53370781}, {"T": "2018-01-29T00:30:00.000000", "O": 0.01653, "H": 0.01653, "L": 0.01653, "C": 0.01653, "V": 25.99464163}, {"T": "2018-01-29T00:31:00.000000", "O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.0165, "V": 17.92178153}, {"T": "2018-01-29T00:32:00.000000", "O": 0.0165, "H": 0.0165165, "L": 0.01647107, "C": 0.0165, "V": 4.02921518}, {"T": "2018-01-29T00:33:00.000000", "O": 0.01647888, "H": 0.01652, "L": 0.01647888, "C": 0.01652, "V": 14.94644507}, {"T": "2018-01-29T00:34:00.000000", "O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01653, "V": 26.52680174}, {"T": "2018-01-29T00:35:00.000000", "O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652, "V": 15.2414553}, {"T": "2018-01-29T00:36:00.000000", "O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 19.030494}, {"T": "2018-01-29T00:37:00.000000", "O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 28.36222545}, {"T": "2018-01-29T00:38:00.000000", "O": 0.01652001, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 8.52796654}, {"T": "2018-01-29T00:39:00.000000", "O": 0.01652, "H": 0.01652001, "L": 0.01652, "C": 0.01652001, "V": 8.02600092}, {"T": "2018-01-29T00:40:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01650004, "C": 0.01652001, "V": 50.56862044}, {"T": "2018-01-29T00:41:00.000000", "O": 0.01650007, "H": 0.01652001, "L": 0.01650004, "C": 0.01650004, "V": 5.47484376}, {"T": "2018-01-29T00:42:00.000000", "O": 0.016507, "H": 0.01652001, "L": 0.0165, "C": 0.01652001, "V": 49.81961339}, {"T": "2018-01-29T00:43:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.0165001, "C": 0.0165001, "V": 14.93724233}, {"T": "2018-01-29T00:44:00.000000", "O": 0.01651501, "H": 0.01652, "L": 0.0165001, "C": 0.0165005, "V": 19.84021979}, {"T": "2018-01-29T00:45:00.000000", "O": 0.0165005, "H": 0.0165005, "L": 0.0165, "C": 0.0165005, "V": 37.36661049}, {"T": "2018-01-29T00:46:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 3.73247277}, {"T": "2018-01-29T00:47:00.000000", "O": 0.01651987, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 7.869857}, {"T": "2018-01-29T00:48:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.01651999, "V": 106.87711136}, {"T": "2018-01-29T00:49:00.000000", "O": 0.01651999, "H": 0.01651999, "L": 0.01650001, "C": 0.01651999, "V": 15.00506865}, {"T": "2018-01-29T00:50:00.000000", "O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 144.49971308}, {"T": "2018-01-29T00:51:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 46.0861659}, {"T": "2018-01-29T00:52:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01650011, "V": 5.10843047}, {"T": "2018-01-29T00:53:00.000000", "O": 0.01650011, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 5.14341889}, {"T": "2018-01-29T00:54:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 27.29880789}, {"T": "2018-01-29T00:55:00.000000", "O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.0165, "V": 89.46045726}, {"T": "2018-01-29T00:56:00.000000", "O": 0.01651987, "H": 0.01651999, "L": 0.0165, "C": 0.01651998, "V": 73.74817801}, {"T": "2018-01-29T00:57:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 7.93000094}, {"T": "2018-01-29T00:58:00.000000", "O": 0.01651997, "H": 0.01651997, "L": 0.0165, "C": 0.0165, "V": 3.81299628}, {"T": "2018-01-29T00:59:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.0165, "C": 0.016518, "V": 31.8344813}, {"T": "2018-01-29T01:00:00.000000", "O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 11.45239626}, {"T": "2018-01-29T01:01:00.000000", "O": 0.01651997, "H": 0.01651997, "L": 0.01650001, "C": 0.0165198, "V": 21.75610133}, {"T": "2018-01-29T01:02:00.000000", "O": 0.01650001, "H": 0.01651997, "L": 0.01650001, "C": 0.01651997, "V": 45.38673699}, {"T": "2018-01-29T01:03:00.000000", "O": 0.01651997, "H": 0.01651997, "L": 0.01651996, "C": 0.01651996, "V": 22.48961586}, {"T": "2018-01-29T01:04:00.000000", "O": 0.01651996, "H": 0.01651998, "L": 0.01651996, "C": 0.01651997, "V": 21.61561654}, {"T": "2018-01-29T01:05:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01651996, "C": 0.01651998, "V": 11.01332388}, {"T": "2018-01-29T01:06:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 37.8296723}, {"T": "2018-01-29T01:07:00.000000", "O": 0.0165199, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 29.34338837}, {"T": "2018-01-29T01:08:00.000000", "O": 0.01651284, "H": 0.01651998, "L": 0.01647892, "C": 0.01651, "V": 42.6385855}, {"T": "2018-01-29T01:09:00.000000", "O": 0.01651, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 17.28162122}, {"T": "2018-01-29T01:10:00.000000", "O": 0.01647894, "H": 0.01652001, "L": 0.01647893, "C": 0.01652001, "V": 220.93876843}, {"T": "2018-01-29T01:11:00.000000", "O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.016479, "V": 68.6622647}, {"T": "2018-01-29T01:12:00.000000", "O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.01652001, "V": 9.98736461}, {"T": "2018-01-29T01:13:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01645127, "C": 0.01647127, "V": 98.51136697}, {"T": "2018-01-29T01:14:00.000000", "O": 0.01645126, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 121.55214408}, {"T": "2018-01-29T01:15:00.000000", "O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01652, "V": 115.39166058}, {"T": "2018-01-29T01:16:00.000000", "O": 0.01651833, "H": 0.01651833, "L": 0.016444, "C": 0.01648696, "V": 13.65870946}, {"T": "2018-01-29T01:17:00.000000", "O": 0.016444, "H": 0.01648696, "L": 0.016444, "C": 0.01648696, "V": 3.22630933}, {"T": "2018-01-29T01:18:00.000000", "O": 0.01648696, "H": 0.016489, "L": 0.016445, "C": 0.01648696, "V": 13.97720763}, {"T": "2018-01-29T01:19:00.000000", "O": 0.01648696, "H": 0.016515, "L": 0.016412, "C": 0.01651333, "V": 28.42144839}, {"T": "2018-01-29T01:20:00.000000", "O": 0.01651333, "H": 0.01652, "L": 0.01651333, "C": 0.01651999, "V": 4.07988521}, {"T": "2018-01-29T01:21:00.000000", "O": 0.01651333, "H": 0.01651833, "L": 0.01642, "C": 0.01642009, "V": 25.78507447}, {"T": "2018-01-29T01:22:00.000000", "O": 0.01642009, "H": 0.01642009, "L": 0.01640244, "C": 0.01642, "V": 58.26163871}, {"T": "2018-01-29T01:23:00.000000", "O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.0164, "V": 71.27952747}, {"T": "2018-01-29T01:24:00.000000", "O": 0.01642, "H": 0.01642, "L": 0.01638003, "C": 0.01641999, "V": 22.67868198}, {"T": "2018-01-29T01:25:00.000000", "O": 0.01641999, "H": 0.01651, "L": 0.01641999, "C": 0.01641999, "V": 37.74477983}, {"T": "2018-01-29T01:26:00.000000", "O": 0.01641999, "H": 0.01641999, "L": 0.01638, "C": 0.01638003, "V": 6.86192631}, {"T": "2018-01-29T01:27:00.000000", "O": 0.01641999, "H": 0.01641999, "L": 0.01638009, "C": 0.01641994, "V": 2.24670997}, {"T": "2018-01-29T01:28:00.000000", "O": 0.01641994, "H": 0.01641999, "L": 0.0163801, "C": 0.01641994, "V": 9.89511521}, {"T": "2018-01-29T01:29:00.000000", "O": 0.01638011, "H": 0.01648928, "L": 0.01638011, "C": 0.01648928, "V": 6.49952885}, {"T": "2018-01-29T01:30:00.000000", "O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01648928, "V": 9.25206184}, {"T": "2018-01-29T01:31:00.000000", "O": 0.01648928, "H": 0.01648928, "L": 0.01648895, "C": 0.01648928, "V": 12.09768776}, {"T": "2018-01-29T01:32:00.000000", "O": 0.01641999, "H": 0.01648893, "L": 0.0163893, "C": 0.01645, "V": 34.39189627}, {"T": "2018-01-29T01:33:00.000000", "O": 0.01645, "H": 0.01645916, "L": 0.016387, "C": 0.01645916, "V": 14.65304978}, {"T": "2018-01-29T01:34:00.000000", "O": 0.01639, "H": 0.01645916, "L": 0.01639, "C": 0.01645916, "V": 35.68195816}, {"T": "2018-01-29T01:35:00.000000", "O": 0.01645916, "H": 0.01648964, "L": 0.01645916, "C": 0.01645916, "V": 14.90657468}, {"T": "2018-01-29T01:36:00.000000", "O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 10.74789063}, {"T": "2018-01-29T01:37:00.000000", "O": 0.01645916, "H": 0.01645916, "L": 0.01645909, "C": 0.01645909, "V": 17.38871953}, {"T": "2018-01-29T01:38:00.000000", "O": 0.01645909, "H": 0.01645909, "L": 0.01641, "C": 0.01645909, "V": 5.26035165}, {"T": "2018-01-29T01:39:00.000000", "O": 0.01645909, "H": 0.01645916, "L": 0.01645909, "C": 0.01645916, "V": 7.14249957}, {"T": "2018-01-29T01:40:00.000000", "O": 0.01645909, "H": 0.01645909, "L": 0.01640971, "C": 0.01641, "V": 46.03464872}, {"T": "2018-01-29T01:41:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.01640001, "V": 49.21492649}, {"T": "2018-01-29T01:42:00.000000", "O": 0.01640001, "H": 0.01640999, "L": 0.01640001, "C": 0.01640515, "V": 58.88083684}, {"T": "2018-01-29T01:43:00.000000", "O": 0.01640513, "H": 0.01640513, "L": 0.0164, "C": 0.01640513, "V": 46.52114075}, {"T": "2018-01-29T01:44:00.000000", "O": 0.01640513, "H": 0.01640999, "L": 0.016401, "C": 0.01640999, "V": 52.49356538}, {"T": "2018-01-29T01:45:00.000000", "O": 0.016401, "H": 0.01640999, "L": 0.016401, "C": 0.01640513, "V": 25.62958881}, {"T": "2018-01-29T01:46:00.000000", "O": 0.01640513, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 12.06140378}, {"T": "2018-01-29T01:47:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.01640513, "C": 0.01641, "V": 52.80780235}, {"T": "2018-01-29T01:48:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01640513, "C": 0.01640513, "V": 39.52210741}, {"T": "2018-01-29T01:49:00.000000", "O": 0.01640999, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 48.21088205}, {"T": "2018-01-29T01:50:00.000000", "O": 0.01640999, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 17.62478045}, {"T": "2018-01-29T01:51:00.000000", "O": 0.0164049, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 8.85379178}, {"T": "2018-01-29T01:52:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.0164049, "C": 0.01641, "V": 56.19676185}, {"T": "2018-01-29T01:53:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01640999, "C": 0.01641, "V": 62.88338594}, {"T": "2018-01-29T01:54:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01640445, "C": 0.01641, "V": 51.1021724}, {"T": "2018-01-29T01:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.0164049, "C": 0.0164049, "V": 101.6573515}, {"T": "2018-01-29T01:56:00.000000", "O": 0.01640489, "H": 0.01640489, "L": 0.0164042, "C": 0.01640489, "V": 4.02788999}, {"T": "2018-01-29T01:57:00.000000", "O": 0.0164042, "H": 0.01640999, "L": 0.01639, "C": 0.01639, "V": 72.90742362}, {"T": "2018-01-29T01:58:00.000000", "O": 0.01640999, "H": 0.01640999, "L": 0.01639, "C": 0.01640999, "V": 11.27258702}, {"T": "2018-01-29T01:59:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 72.73250808}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0163801, "H": 0.01641, "L": 0.01638, "C": 0.01641, "V": 12.8175985}, {"T": "2018-01-29T02:01:00.000000", "O": 0.01638, "H": 0.01641, "L": 0.01636312, "C": 0.01636312, "V": 57.47938542}, {"T": "2018-01-29T02:02:00.000000", "O": 0.01636312, "H": 0.01638, "L": 0.01633001, "C": 0.01638, "V": 38.28419365}, {"T": "2018-01-29T02:03:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633053, "C": 0.01636999, "V": 12.78386163}, {"T": "2018-01-29T02:04:00.000000", "O": 0.0163313, "H": 0.01637, "L": 0.0163313, "C": 0.01636999, "V": 41.12172062}, {"T": "2018-01-29T02:05:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01636999, "V": 88.84729363}, {"T": "2018-01-29T02:06:00.000000", "O": 0.01636999, "H": 0.01636999, "L": 0.01633001, "C": 0.01633001, "V": 23.8109343}, {"T": "2018-01-29T02:07:00.000000", "O": 0.01636999, "H": 0.01637, "L": 0.01633001, "C": 0.01633001, "V": 10.50456798}, {"T": "2018-01-29T02:08:00.000000", "O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 7.25424712}, {"T": "2018-01-29T02:09:00.000000", "O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 6.40280591}, {"T": "2018-01-29T02:10:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636999, "V": 16.90871173}, {"T": "2018-01-29T02:11:00.000000", "O": 0.01633002, "H": 0.01636999, "L": 0.01633001, "C": 0.01636999, "V": 5.9874249}, {"T": "2018-01-29T02:12:00.000000", "O": 0.01633005, "H": 0.01636, "L": 0.01633005, "C": 0.01636, "V": 37.8629736}, {"T": "2018-01-29T02:13:00.000000", "O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 1.86639664}, {"T": "2018-01-29T02:14:00.000000", "O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 16.71330225}, {"T": "2018-01-29T02:15:00.000000", "O": 0.01634, "H": 0.01636, "L": 0.01633001, "C": 0.01635, "V": 109.27770657}, {"T": "2018-01-29T02:16:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01632794, "C": 0.01633, "V": 37.07188609}, {"T": "2018-01-29T02:17:00.000000", "O": 0.01633, "H": 0.01634998, "L": 0.01633, "C": 0.01633, "V": 10.28446748}, {"T": "2018-01-29T02:18:00.000000", "O": 0.01634994, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 60.26406138}, {"T": "2018-01-29T02:19:00.000000", "O": 0.01634994, "H": 0.0164, "L": 0.01633001, "C": 0.01635001, "V": 55.79289607}, {"T": "2018-01-29T02:20:00.000000", "O": 0.01636, "H": 0.01641, "L": 0.01635001, "C": 0.01636, "V": 36.68445784}, {"T": "2018-01-29T02:21:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 28.75363287}, {"T": "2018-01-29T02:22:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 17.99557015}, {"T": "2018-01-29T02:23:00.000000", "O": 0.01640967, "H": 0.01640999, "L": 0.01636, "C": 0.01636, "V": 35.75085572}, {"T": "2018-01-29T02:24:00.000000", "O": 0.01636, "H": 0.01636, "L": 0.01633001, "C": 0.01633001, "V": 151.37942947}, {"T": "2018-01-29T02:25:00.000000", "O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01645999, "V": 238.28447129}, {"T": "2018-01-29T02:26:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.01638005, "C": 0.01639501, "V": 24.41542892}, {"T": "2018-01-29T02:27:00.000000", "O": 0.01639502, "H": 0.016456, "L": 0.01638001, "C": 0.016456, "V": 72.09241859}, {"T": "2018-01-29T02:28:00.000000", "O": 0.01635083, "H": 0.01645099, "L": 0.01634, "C": 0.0163588, "V": 22.67214975}, {"T": "2018-01-29T02:29:00.000000", "O": 0.0163588, "H": 0.01644099, "L": 0.0163588, "C": 0.01640439, "V": 7.15922323}, {"T": "2018-01-29T02:30:00.000000", "O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633083, "V": 73.77788053}, {"T": "2018-01-29T02:31:00.000000", "O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633, "V": 42.07434812}, {"T": "2018-01-29T02:32:00.000000", "O": 0.01633, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 48.72967665}, {"T": "2018-01-29T02:33:00.000000", "O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 19.99064468}, {"T": "2018-01-29T02:34:00.000000", "O": 0.01639827, "H": 0.01639827, "L": 0.01633001, "C": 0.01633001, "V": 8.31292676}, {"T": "2018-01-29T02:35:00.000000", "O": 0.01635559, "H": 0.01639757, "L": 0.01635559, "C": 0.01639756, "V": 26.75203212}, {"T": "2018-01-29T02:36:00.000000", "O": 0.01635559, "H": 0.01639749, "L": 0.01633001, "C": 0.0163331, "V": 12.86484072}, {"T": "2018-01-29T02:37:00.000000", "O": 0.0163331, "H": 0.0163971, "L": 0.01633001, "C": 0.01633001, "V": 10.899498}, {"T": "2018-01-29T02:38:00.000000", "O": 0.0163331, "H": 0.01639705, "L": 0.01633001, "C": 0.01633001, "V": 17.48365809}, {"T": "2018-01-29T02:39:00.000000", "O": 0.01633001, "H": 0.01639702, "L": 0.01633001, "C": 0.01633001, "V": 24.50209977}, {"T": "2018-01-29T02:40:00.000000", "O": 0.01633001, "H": 0.01638199, "L": 0.01633, "C": 0.01633, "V": 7.96517579}, {"T": "2018-01-29T02:41:00.000000", "O": 0.01633, "H": 0.01637978, "L": 0.01633, "C": 0.01633, "V": 18.77612471}, {"T": "2018-01-29T02:42:00.000000", "O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.01633, "V": 69.35355509}, {"T": "2018-01-29T02:43:00.000000", "O": 0.01633, "H": 0.01637697, "L": 0.01629124, "C": 0.01629124, "V": 49.16394266}, {"T": "2018-01-29T02:44:00.000000", "O": 0.01633, "H": 0.01634888, "L": 0.01633, "C": 0.01633, "V": 41.40467975}, {"T": "2018-01-29T02:45:00.000000", "O": 0.0163135, "H": 0.01633, "L": 0.01629124, "C": 0.01629124, "V": 7.41080536}, {"T": "2018-01-29T02:46:00.000000", "O": 0.01629124, "H": 0.01637697, "L": 0.016255, "C": 0.016255, "V": 66.34836076}, {"T": "2018-01-29T02:47:00.000000", "O": 0.01633912, "H": 0.01637054, "L": 0.01625, "C": 0.01633912, "V": 95.39096352}, {"T": "2018-01-29T02:48:00.000000", "O": 0.01625, "H": 0.01636035, "L": 0.01623377, "C": 0.0163, "V": 37.48192404}, {"T": "2018-01-29T02:49:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.016247, "C": 0.0163, "V": 19.26257043}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0163, "H": 0.016345, "L": 0.01624701, "C": 0.01624701, "V": 6.0405208}, {"T": "2018-01-29T02:51:00.000000", "O": 0.016247, "H": 0.01626315, "L": 0.016247, "C": 0.01624702, "V": 1.30263874}, {"T": "2018-01-29T02:52:00.000000", "O": 0.01624702, "H": 0.016252, "L": 0.01624702, "C": 0.016252, "V": 3.52440113}, {"T": "2018-01-29T02:53:00.000000", "O": 0.01634, "H": 0.01634, "L": 0.01624702, "C": 0.0163, "V": 4.51701262}, {"T": "2018-01-29T02:54:00.000000", "O": 0.01625202, "H": 0.01634481, "L": 0.01625202, "C": 0.0163, "V": 34.73924046}, {"T": "2018-01-29T02:55:00.000000", "O": 0.016345, "H": 0.016345, "L": 0.0163, "C": 0.0163, "V": 1.90250041}, {"T": "2018-01-29T02:56:00.000000", "O": 0.01630001, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 51.54105064}, {"T": "2018-01-29T02:57:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01625202, "C": 0.01626315, "V": 7.06244799}, {"T": "2018-01-29T02:58:00.000000", "O": 0.0162632, "H": 0.01634967, "L": 0.0162632, "C": 0.01634, "V": 3.11185032}, {"T": "2018-01-29T02:59:00.000000", "O": 0.01634, "H": 0.01634967, "L": 0.01634, "C": 0.01634967, "V": 10.80645992}, {"T": "2018-01-29T03:00:00.000000", "O": 0.01634, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 39.70286462}, {"T": "2018-01-29T03:01:00.000000", "O": 0.01631413, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 32.90520546}, {"T": "2018-01-29T03:02:00.000000", "O": 0.01631413, "H": 0.01634967, "L": 0.01625, "C": 0.01625202, "V": 36.50489513}, {"T": "2018-01-29T03:03:00.000000", "O": 0.01625202, "H": 0.01630399, "L": 0.01622192, "C": 0.01626899, "V": 65.85998014}, {"T": "2018-01-29T03:04:00.000000", "O": 0.01630399, "H": 0.016304, "L": 0.01626899, "C": 0.01626899, "V": 9.94789265}, {"T": "2018-01-29T03:05:00.000000", "O": 0.01626899, "H": 0.01629897, "L": 0.01620071, "C": 0.01620071, "V": 14.29937386}, {"T": "2018-01-29T03:06:00.000000", "O": 0.01622249, "H": 0.0162225, "L": 0.01619001, "C": 0.01620071, "V": 57.10173302}, {"T": "2018-01-29T03:07:00.000000", "O": 0.01620071, "H": 0.016284, "L": 0.0162007, "C": 0.01625999, "V": 86.95975319}, {"T": "2018-01-29T03:08:00.000000", "O": 0.01620071, "H": 0.01628897, "L": 0.0162007, "C": 0.0162007, "V": 91.35140168}, {"T": "2018-01-29T03:09:00.000000", "O": 0.0162007, "H": 0.01626499, "L": 0.01616605, "C": 0.01622249, "V": 17.65349937}, {"T": "2018-01-29T03:10:00.000000", "O": 0.01622249, "H": 0.01625496, "L": 0.01622249, "C": 0.01622249, "V": 45.71871878}, {"T": "2018-01-29T03:11:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.01622249, "C": 0.01622249, "V": 36.60750616}, {"T": "2018-01-29T03:12:00.000000", "O": 0.01622249, "H": 0.01622249, "L": 0.01615879, "C": 0.01615879, "V": 34.30251082}, {"T": "2018-01-29T03:13:00.000000", "O": 0.016222, "H": 0.01622482, "L": 0.016222, "C": 0.016222, "V": 29.12412883}, {"T": "2018-01-29T03:14:00.000000", "O": 0.016222, "H": 0.01622478, "L": 0.01615879, "C": 0.01615879, "V": 0.50992629}, {"T": "2018-01-29T03:15:00.000000", "O": 0.01622478, "H": 0.0162249, "L": 0.01615879, "C": 0.01622489, "V": 7.37028403}, {"T": "2018-01-29T03:16:00.000000", "O": 0.01622489, "H": 0.01622489, "L": 0.01622478, "C": 0.01622478, "V": 1.94666808}, {"T": "2018-01-29T03:17:00.000000", "O": 0.01622478, "H": 0.0162249, "L": 0.01622474, "C": 0.01622478, "V": 28.0420504}, {"T": "2018-01-29T03:18:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.01622478, "C": 0.0162249, "V": 14.04784235}, {"T": "2018-01-29T03:19:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 65.02289252}, {"T": "2018-01-29T03:20:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.0162248, "V": 7.80251433}, {"T": "2018-01-29T03:21:00.000000", "O": 0.0161829, "H": 0.01622335, "L": 0.0161441, "C": 0.01622335, "V": 1.0404846}, {"T": "2018-01-29T03:22:00.000000", "O": 0.0161599, "H": 0.0161599, "L": 0.0161599, "C": 0.0161599, "V": 10.43452313}, {"T": "2018-01-29T03:23:00.000000", "O": 0.016165, "H": 0.016222, "L": 0.016165, "C": 0.01619275, "V": 4.70651723}, {"T": "2018-01-29T03:24:00.000000", "O": 0.01619275, "H": 0.01619275, "L": 0.01619275, "C": 0.01619275, "V": 10.12792107}, {"T": "2018-01-29T03:25:00.000000", "O": 0.01619275, "H": 0.01619275, "L": 0.0161927, "C": 0.01619275, "V": 7.10431282}, {"T": "2018-01-29T03:26:00.000000", "O": 0.01619274, "H": 0.01629999, "L": 0.0161927, "C": 0.01629999, "V": 43.96050234}, {"T": "2018-01-29T03:27:00.000000", "O": 0.01622491, "H": 0.01629998, "L": 0.01622491, "C": 0.01623492, "V": 6.52277866}, {"T": "2018-01-29T03:28:00.000000", "O": 0.01629998, "H": 0.016305, "L": 0.01629998, "C": 0.016305, "V": 16.93607478}, {"T": "2018-01-29T03:29:00.000000", "O": 0.016305, "H": 0.01631411, "L": 0.0163, "C": 0.016301, "V": 41.60901045}, {"T": "2018-01-29T03:30:00.000000", "O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.016198, "V": 29.51459563}, {"T": "2018-01-29T03:31:00.000000", "O": 0.016198, "H": 0.01624297, "L": 0.016198, "C": 0.0162392, "V": 2.35173949}, {"T": "2018-01-29T03:32:00.000000", "O": 0.01624297, "H": 0.016301, "L": 0.01624297, "C": 0.01624297, "V": 7.46263473}, {"T": "2018-01-29T03:33:00.000000", "O": 0.01624297, "H": 0.016301, "L": 0.0162392, "C": 0.01624297, "V": 25.21055359}, {"T": "2018-01-29T03:34:00.000000", "O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 8.34853123}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0162392, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 2.87790401}, {"T": "2018-01-29T03:36:00.000000", "O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 4.37188033}, {"T": "2018-01-29T03:37:00.000000", "O": 0.01624297, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 9.86207526}, {"T": "2018-01-29T03:38:00.000000", "O": 0.0162392, "H": 0.016285, "L": 0.0162392, "C": 0.0162392, "V": 19.90601282}, {"T": "2018-01-29T03:39:00.000000", "O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 9.4256449}, {"T": "2018-01-29T03:40:00.000000", "O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01622, "V": 127.47064885}, {"T": "2018-01-29T03:41:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620301, "C": 0.01622, "V": 17.91206513}, {"T": "2018-01-29T03:42:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 7.7085158}, {"T": "2018-01-29T03:43:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620302, "C": 0.01622, "V": 13.461348}, {"T": "2018-01-29T03:44:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620802, "C": 0.01620802, "V": 13.0187461}, {"T": "2018-01-29T03:45:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01620801, "C": 0.01622, "V": 11.18011143}, {"T": "2018-01-29T03:46:00.000000", "O": 0.01620801, "H": 0.01622, "L": 0.01620801, "C": 0.01620803, "V": 29.92716499}, {"T": "2018-01-29T03:47:00.000000", "O": 0.01620804, "H": 0.016314, "L": 0.01620803, "C": 0.01631264, "V": 20.53630787}, {"T": "2018-01-29T03:48:00.000000", "O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01620805, "V": 14.90847295}, {"T": "2018-01-29T03:49:00.000000", "O": 0.01631397, "H": 0.01631397, "L": 0.01620804, "C": 0.01620805, "V": 6.84626616}, {"T": "2018-01-29T03:50:00.000000", "O": 0.01620805, "H": 0.01631473, "L": 0.01620805, "C": 0.016314, "V": 24.02121141}, {"T": "2018-01-29T03:51:00.000000", "O": 0.01621004, "H": 0.01621004, "L": 0.01621003, "C": 0.01621003, "V": 5.37499911}, {"T": "2018-01-29T03:52:00.000000", "O": 0.01621003, "H": 0.01631922, "L": 0.01621003, "C": 0.01630499, "V": 12.70555644}, {"T": "2018-01-29T03:53:00.000000", "O": 0.016299, "H": 0.016299, "L": 0.01621004, "C": 0.01621004, "V": 3.89705619}, {"T": "2018-01-29T03:54:00.000000", "O": 0.01621004, "H": 0.01625004, "L": 0.01621004, "C": 0.01625004, "V": 0.96775527}, {"T": "2018-01-29T03:55:00.000000", "O": 0.01625004, "H": 0.01625004, "L": 0.01625, "C": 0.01625, "V": 10.61634034}, {"T": "2018-01-29T03:56:00.000000", "O": 0.01621005, "H": 0.01621005, "L": 0.01621004, "C": 0.01621004, "V": 1.0}, {"T": "2018-01-29T03:57:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.48949979}, {"T": "2018-01-29T03:58:00.000000", "O": 0.01621004, "H": 0.01621004, "L": 0.0161927, "C": 0.0161927, "V": 53.9969217}, {"T": "2018-01-29T03:59:00.000000", "O": 0.0161927, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 48.33560849}, {"T": "2018-01-29T04:00:00.000000", "O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.0161927, "V": 6.22521154}, {"T": "2018-01-29T04:01:00.000000", "O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 20.93611577}, {"T": "2018-01-29T04:02:00.000000", "O": 0.01619273, "H": 0.01632, "L": 0.01619273, "C": 0.01619801, "V": 45.40648239}, {"T": "2018-01-29T04:03:00.000000", "O": 0.01631879, "H": 0.01631879, "L": 0.01620306, "C": 0.0163, "V": 2.43121171}, {"T": "2018-01-29T04:04:00.000000", "O": 0.01620519, "H": 0.01631851, "L": 0.01620307, "C": 0.01631851, "V": 12.57477075}, {"T": "2018-01-29T04:05:00.000000", "O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 5.54339075}, {"T": "2018-01-29T04:06:00.000000", "O": 0.0162052, "H": 0.01622141, "L": 0.0162052, "C": 0.01622141, "V": 2.90687147}, {"T": "2018-01-29T04:07:00.000000", "O": 0.01620519, "H": 0.0163, "L": 0.01620519, "C": 0.0163, "V": 6.59272246}, {"T": "2018-01-29T04:08:00.000000", "O": 0.0163, "H": 0.01631199, "L": 0.01621005, "C": 0.01621005, "V": 5.19057055}, {"T": "2018-01-29T04:09:00.000000", "O": 0.0162052, "H": 0.0162052, "L": 0.0162052, "C": 0.0162052, "V": 0.39}, {"T": "2018-01-29T04:10:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 22.70784918}, {"T": "2018-01-29T04:11:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01621, "C": 0.01621307, "V": 18.63981041}, {"T": "2018-01-29T04:12:00.000000", "O": 0.01629738, "H": 0.01629738, "L": 0.01621801, "C": 0.01621801, "V": 3.50809155}, {"T": "2018-01-29T04:13:00.000000", "O": 0.016208, "H": 0.016218, "L": 0.01620305, "C": 0.016218, "V": 7.84090845}, {"T": "2018-01-29T04:14:00.000000", "O": 0.016218, "H": 0.01621801, "L": 0.01620307, "C": 0.01621801, "V": 8.5520016}, {"T": "2018-01-29T04:15:00.000000", "O": 0.01629738, "H": 0.016302, "L": 0.01620322, "C": 0.01620322, "V": 12.70198901}, {"T": "2018-01-29T04:16:00.000000", "O": 0.0162857, "H": 0.01630797, "L": 0.01628565, "C": 0.01628565, "V": 5.17637032}, {"T": "2018-01-29T04:17:00.000000", "O": 0.01621801, "H": 0.01628565, "L": 0.01621801, "C": 0.01621802, "V": 5.77197289}, {"T": "2018-01-29T04:18:00.000000", "O": 0.01621802, "H": 0.01621802, "L": 0.0161927, "C": 0.016218, "V": 12.86438853}, {"T": "2018-01-29T04:19:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.0161927, "C": 0.0161927, "V": 9.22770484}, {"T": "2018-01-29T04:20:00.000000", "O": 0.0161927, "H": 0.016218, "L": 0.0161927, "C": 0.016218, "V": 142.87724595}, {"T": "2018-01-29T04:21:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 1.87787782}, {"T": "2018-01-29T04:22:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 60.45965265}, {"T": "2018-01-29T04:23:00.000000", "O": 0.016218, "H": 0.016305, "L": 0.016218, "C": 0.01629998, "V": 41.21851291}, {"T": "2018-01-29T04:24:00.000000", "O": 0.01629964, "H": 0.01629964, "L": 0.01629862, "C": 0.01629862, "V": 17.04381744}, {"T": "2018-01-29T04:25:00.000000", "O": 0.01628999, "H": 0.01630497, "L": 0.01621, "C": 0.01621, "V": 4.9432082}, {"T": "2018-01-29T04:26:00.000000", "O": 0.0163, "H": 0.01630432, "L": 0.016211, "C": 0.01625, "V": 1.61302569}, {"T": "2018-01-29T04:27:00.000000", "O": 0.01630466, "H": 0.01630466, "L": 0.01625, "C": 0.01625001, "V": 2.00756026}, {"T": "2018-01-29T04:28:00.000000", "O": 0.01630331, "H": 0.01630331, "L": 0.01625, "C": 0.01625, "V": 4.6261971}, {"T": "2018-01-29T04:29:00.000000", "O": 0.01625015, "H": 0.0163022, "L": 0.016145, "C": 0.01614508, "V": 225.27977447}, {"T": "2018-01-29T04:30:00.000000", "O": 0.01630148, "H": 0.01631799, "L": 0.0162969, "C": 0.0162969, "V": 83.37272101}, {"T": "2018-01-29T04:31:00.000000", "O": 0.01629689, "H": 0.016297, "L": 0.01629689, "C": 0.016297, "V": 10.18045275}, {"T": "2018-01-29T04:32:00.000000", "O": 0.016297, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.0493224}, {"T": "2018-01-29T04:33:00.000000", "O": 0.0162, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.04458202}, {"T": "2018-01-29T04:34:00.000000", "O": 0.016297, "H": 0.01630158, "L": 0.01623, "C": 0.01623, "V": 45.06635675}, {"T": "2018-01-29T04:35:00.000000", "O": 0.01630158, "H": 0.01630158, "L": 0.01623, "C": 0.01623001, "V": 5.6017187}, {"T": "2018-01-29T04:36:00.000000", "O": 0.01630158, "H": 0.016315, "L": 0.01630153, "C": 0.016315, "V": 10.35332109}, {"T": "2018-01-29T04:37:00.000000", "O": 0.01630154, "H": 0.016315, "L": 0.01623001, "C": 0.01623001, "V": 11.83506277}, {"T": "2018-01-29T04:38:00.000000", "O": 0.01623001, "H": 0.01631799, "L": 0.01623001, "C": 0.01631299, "V": 40.15431234}, {"T": "2018-01-29T04:39:00.000000", "O": 0.01631495, "H": 0.01631499, "L": 0.01623001, "C": 0.01623001, "V": 2.19426759}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0163129, "H": 0.01632, "L": 0.01621, "C": 0.016315, "V": 122.52054831}, {"T": "2018-01-29T04:41:00.000000", "O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 3.39331128}, {"T": "2018-01-29T04:42:00.000000", "O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 1.73908657}, {"T": "2018-01-29T04:43:00.000000", "O": 0.01623003, "H": 0.01632, "L": 0.01623001, "C": 0.01623001, "V": 54.65814292}, {"T": "2018-01-29T04:44:00.000000", "O": 0.01631499, "H": 0.01634499, "L": 0.01622, "C": 0.01622, "V": 363.87533769}, {"T": "2018-01-29T04:45:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.01622001, "C": 0.01629, "V": 5.64654553}, {"T": "2018-01-29T04:46:00.000000", "O": 0.01622001, "H": 0.01633917, "L": 0.01621734, "C": 0.01633917, "V": 376.89041006}, {"T": "2018-01-29T04:47:00.000000", "O": 0.01622004, "H": 0.01633799, "L": 0.01622004, "C": 0.01633799, "V": 59.05248989}, {"T": "2018-01-29T04:48:00.000000", "O": 0.01632599, "H": 0.01633589, "L": 0.016255, "C": 0.01633589, "V": 44.80411374}, {"T": "2018-01-29T04:49:00.000000", "O": 0.01632097, "H": 0.01632099, "L": 0.01627, "C": 0.01627, "V": 15.52504649}, {"T": "2018-01-29T04:50:00.000000", "O": 0.01626991, "H": 0.01632398, "L": 0.01622101, "C": 0.01632398, "V": 14.25800887}, {"T": "2018-01-29T04:51:00.000000", "O": 0.01627, "H": 0.01628, "L": 0.01622009, "C": 0.01622102, "V": 5.19896458}, {"T": "2018-01-29T04:52:00.000000", "O": 0.01622102, "H": 0.01622102, "L": 0.01622102, "C": 0.01622102, "V": 0.57962509}, {"T": "2018-01-29T04:53:00.000000", "O": 0.01622102, "H": 0.01622103, "L": 0.0162201, "C": 0.01622103, "V": 12.56408906}, {"T": "2018-01-29T04:54:00.000000", "O": 0.01627, "H": 0.01627967, "L": 0.01622105, "C": 0.01622105, "V": 10.40429048}, {"T": "2018-01-29T04:55:00.000000", "O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01628, "V": 10.12977661}, {"T": "2018-01-29T04:56:00.000000", "O": 0.01628, "H": 0.01628, "L": 0.01622108, "C": 0.01628, "V": 3.14787297}, {"T": "2018-01-29T04:57:00.000000", "O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 5.80507319}, {"T": "2018-01-29T04:58:00.000000", "O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622105, "V": 4.4613129}, {"T": "2018-01-29T04:59:00.000000", "O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 8.0462961}, {"T": "2018-01-29T05:00:00.000000", "O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 6.71702077}, {"T": "2018-01-29T05:01:00.000000", "O": 0.01622106, "H": 0.01627967, "L": 0.01622106, "C": 0.01627934, "V": 45.87365041}, {"T": "2018-01-29T05:02:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.016225, "C": 0.016225, "V": 36.06345621}, {"T": "2018-01-29T05:03:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.01622105, "C": 0.016225, "V": 22.83255193}, {"T": "2018-01-29T05:04:00.000000", "O": 0.01622106, "H": 0.01622468, "L": 0.01622105, "C": 0.01622106, "V": 26.83974173}, {"T": "2018-01-29T05:05:00.000000", "O": 0.01622106, "H": 0.016225, "L": 0.01622106, "C": 0.016225, "V": 20.0464602}, {"T": "2018-01-29T05:06:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.01622107, "C": 0.016225, "V": 6.22352022}, {"T": "2018-01-29T05:07:00.000000", "O": 0.01622107, "H": 0.01622607, "L": 0.01622106, "C": 0.01622607, "V": 11.8010861}, {"T": "2018-01-29T05:08:00.000000", "O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01622106, "V": 14.76230572}, {"T": "2018-01-29T05:09:00.000000", "O": 0.01626999, "H": 0.01627, "L": 0.01626999, "C": 0.01627, "V": 11.12905109}, {"T": "2018-01-29T05:10:00.000000", "O": 0.01627495, "H": 0.01627495, "L": 0.01622105, "C": 0.01622105, "V": 33.57939999}, {"T": "2018-01-29T05:11:00.000000", "O": 0.01622109, "H": 0.01627495, "L": 0.01621001, "C": 0.01627494, "V": 24.43300617}, {"T": "2018-01-29T05:12:00.000000", "O": 0.01626999, "H": 0.0162749, "L": 0.01621, "C": 0.01621, "V": 9.93032903}, {"T": "2018-01-29T05:13:00.000000", "O": 0.01626997, "H": 0.01626998, "L": 0.01626997, "C": 0.01626998, "V": 7.2860301}, {"T": "2018-01-29T05:14:00.000000", "O": 0.0162211, "H": 0.01626499, "L": 0.01621, "C": 0.01626, "V": 6.15984066}, {"T": "2018-01-29T05:15:00.000000", "O": 0.016265, "H": 0.01626998, "L": 0.01621001, "C": 0.01626899, "V": 26.30496251}, {"T": "2018-01-29T05:16:00.000000", "O": 0.01621011, "H": 0.01626, "L": 0.01621011, "C": 0.01621011, "V": 7.76379469}, {"T": "2018-01-29T05:17:00.000000", "O": 0.0162101, "H": 0.01621012, "L": 0.01621, "C": 0.01621012, "V": 7.78387401}, {"T": "2018-01-29T05:18:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01621011, "C": 0.01625, "V": 23.85979472}, {"T": "2018-01-29T05:19:00.000000", "O": 0.01625, "H": 0.01630998, "L": 0.01621012, "C": 0.01621012, "V": 26.02868382}, {"T": "2018-01-29T05:20:00.000000", "O": 0.01629997, "H": 0.01629997, "L": 0.01621012, "C": 0.01621012, "V": 7.2425069}, {"T": "2018-01-29T05:21:00.000000", "O": 0.01621012, "H": 0.01628998, "L": 0.01621, "C": 0.01621, "V": 13.40720689}, {"T": "2018-01-29T05:22:00.000000", "O": 0.01627999, "H": 0.01628, "L": 0.01621, "C": 0.01628, "V": 41.3803972}, {"T": "2018-01-29T05:23:00.000000", "O": 0.016275, "H": 0.016275, "L": 0.016275, "C": 0.016275, "V": 1.53479847}, {"T": "2018-01-29T05:24:00.000000", "O": 0.016275, "H": 0.016275, "L": 0.01621005, "C": 0.01621005, "V": 3.85539007}, {"T": "2018-01-29T05:25:00.000000", "O": 0.016275, "H": 0.01628, "L": 0.01621005, "C": 0.01628, "V": 13.65703884}, {"T": "2018-01-29T05:26:00.000000", "O": 0.01628, "H": 0.01628, "L": 0.01621005, "C": 0.01621005, "V": 1.90319216}, {"T": "2018-01-29T05:27:00.000000", "O": 0.01621006, "H": 0.0162395, "L": 0.01621005, "C": 0.0162395, "V": 0.77465132}, {"T": "2018-01-29T05:28:00.000000", "O": 0.0162395, "H": 0.01627967, "L": 0.0162395, "C": 0.0162395, "V": 4.08778352}, {"T": "2018-01-29T05:29:00.000000", "O": 0.0162395, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 10.89850418}, {"T": "2018-01-29T05:30:00.000000", "O": 0.01621005, "H": 0.01621005, "L": 0.01621005, "C": 0.01621005, "V": 5.57854268}, {"T": "2018-01-29T05:32:00.000000", "O": 0.01629793, "H": 0.01629793, "L": 0.01621006, "C": 0.01621006, "V": 1.57277898}, {"T": "2018-01-29T05:33:00.000000", "O": 0.01629791, "H": 0.01630499, "L": 0.01621007, "C": 0.01621007, "V": 34.32235143}, {"T": "2018-01-29T05:34:00.000000", "O": 0.01627006, "H": 0.01627006, "L": 0.01621006, "C": 0.01621006, "V": 15.2186207}, {"T": "2018-01-29T05:35:00.000000", "O": 0.01621006, "H": 0.01626798, "L": 0.01621006, "C": 0.0162101, "V": 10.16100353}, {"T": "2018-01-29T05:36:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01621007, "C": 0.01621007, "V": 7.91365619}, {"T": "2018-01-29T05:37:00.000000", "O": 0.01621007, "H": 0.0162101, "L": 0.01621007, "C": 0.0162101, "V": 10.78658544}, {"T": "2018-01-29T05:38:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 5.4928445}, {"T": "2018-01-29T05:39:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 4.82969917}, {"T": "2018-01-29T05:40:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.01621002, "C": 0.01621002, "V": 5.49118191}, {"T": "2018-01-29T05:41:00.000000", "O": 0.01621002, "H": 0.01621007, "L": 0.01621, "C": 0.01621002, "V": 6.8386686}, {"T": "2018-01-29T05:42:00.000000", "O": 0.01621, "H": 0.01621002, "L": 0.016136, "C": 0.016136, "V": 74.61367757}, {"T": "2018-01-29T05:43:00.000000", "O": 0.016136, "H": 0.0162, "L": 0.0161258, "C": 0.0162, "V": 18.76126544}, {"T": "2018-01-29T05:44:00.000000", "O": 0.0162, "H": 0.01621002, "L": 0.0162, "C": 0.01621002, "V": 4.86422873}, {"T": "2018-01-29T05:45:00.000000", "O": 0.01621002, "H": 0.01621002, "L": 0.01612582, "C": 0.01613501, "V": 3.35532466}, {"T": "2018-01-29T05:46:00.000000", "O": 0.01621, "H": 0.01621002, "L": 0.01613501, "C": 0.01621002, "V": 2.05464509}, {"T": "2018-01-29T05:47:00.000000", "O": 0.01621002, "H": 0.01621002, "L": 0.01614, "C": 0.01614002, "V": 5.35842875}, {"T": "2018-01-29T05:48:00.000000", "O": 0.016145, "H": 0.01621, "L": 0.01614001, "C": 0.01615, "V": 37.85667112}, {"T": "2018-01-29T05:49:00.000000", "O": 0.0162, "H": 0.01626784, "L": 0.01615, "C": 0.01626784, "V": 6.88497804}, {"T": "2018-01-29T05:50:00.000000", "O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.0162679, "V": 12.22427189}, {"T": "2018-01-29T05:51:00.000000", "O": 0.01626299, "H": 0.0162679, "L": 0.016162, "C": 0.01617, "V": 29.33451293}, {"T": "2018-01-29T05:52:00.000000", "O": 0.01617, "H": 0.01624807, "L": 0.01617, "C": 0.01624807, "V": 14.04362096}, {"T": "2018-01-29T05:53:00.000000", "O": 0.01624807, "H": 0.01624807, "L": 0.01617001, "C": 0.01624807, "V": 7.39930643}, {"T": "2018-01-29T05:54:00.000000", "O": 0.01624804, "H": 0.01624804, "L": 0.01624804, "C": 0.01624804, "V": 0.08961241}, {"T": "2018-01-29T05:55:00.000000", "O": 0.01624802, "H": 0.01624805, "L": 0.01624802, "C": 0.01624805, "V": 15.27374374}, {"T": "2018-01-29T05:56:00.000000", "O": 0.01624806, "H": 0.01624807, "L": 0.01617631, "C": 0.01617631, "V": 21.11557103}, {"T": "2018-01-29T05:57:00.000000", "O": 0.01624802, "H": 0.01626789, "L": 0.01624802, "C": 0.01624807, "V": 17.18490775}, {"T": "2018-01-29T05:58:00.000000", "O": 0.01624807, "H": 0.016263, "L": 0.01624807, "C": 0.016258, "V": 3.57031222}, {"T": "2018-01-29T05:59:00.000000", "O": 0.01624807, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 21.7716692}, {"T": "2018-01-29T06:00:00.000000", "O": 0.01614002, "H": 0.01624297, "L": 0.01614002, "C": 0.01619, "V": 47.07880523}, {"T": "2018-01-29T06:01:00.000000", "O": 0.01624297, "H": 0.01626789, "L": 0.01623048, "C": 0.01626789, "V": 1.42671868}, {"T": "2018-01-29T06:02:00.000000", "O": 0.01619, "H": 0.01626298, "L": 0.01619, "C": 0.01626298, "V": 1.55504938}, {"T": "2018-01-29T06:03:00.000000", "O": 0.01619, "H": 0.01619001, "L": 0.01614733, "C": 0.01616633, "V": 64.89986508}, {"T": "2018-01-29T06:04:00.000000", "O": 0.01616633, "H": 0.01618252, "L": 0.0161451, "C": 0.016165, "V": 31.85734666}, {"T": "2018-01-29T06:05:00.000000", "O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01624341, "V": 5.74842815}, {"T": "2018-01-29T06:06:00.000000", "O": 0.01614186, "H": 0.01623899, "L": 0.01614186, "C": 0.01623899, "V": 17.42629836}, {"T": "2018-01-29T06:07:00.000000", "O": 0.01614191, "H": 0.01614191, "L": 0.01614191, "C": 0.01614191, "V": 4.71070608}, {"T": "2018-01-29T06:08:00.000000", "O": 0.01614192, "H": 0.01623398, "L": 0.01614191, "C": 0.01623398, "V": 6.39211173}, {"T": "2018-01-29T06:09:00.000000", "O": 0.01623397, "H": 0.01623397, "L": 0.01623397, "C": 0.01623397, "V": 4.69934558}, {"T": "2018-01-29T06:10:00.000000", "O": 0.01623395, "H": 0.01623395, "L": 0.01614192, "C": 0.01623395, "V": 2.52328171}, {"T": "2018-01-29T06:11:00.000000", "O": 0.016147, "H": 0.01621, "L": 0.016147, "C": 0.01621, "V": 0.26760222}, {"T": "2018-01-29T06:12:00.000000", "O": 0.01614701, "H": 0.01621, "L": 0.01614174, "C": 0.016208, "V": 3.62083574}, {"T": "2018-01-29T06:13:00.000000", "O": 0.016208, "H": 0.016209, "L": 0.01614701, "C": 0.016209, "V": 9.48765877}, {"T": "2018-01-29T06:14:00.000000", "O": 0.01614701, "H": 0.01623392, "L": 0.01614175, "C": 0.01614176, "V": 23.18875262}, {"T": "2018-01-29T06:15:00.000000", "O": 0.01620801, "H": 0.016226, "L": 0.016208, "C": 0.016226, "V": 2.78405483}, {"T": "2018-01-29T06:16:00.000000", "O": 0.016226, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 3.47482181}, {"T": "2018-01-29T06:17:00.000000", "O": 0.016208, "H": 0.01623294, "L": 0.016208, "C": 0.0162329, "V": 10.40087573}, {"T": "2018-01-29T06:18:00.000000", "O": 0.016208, "H": 0.01623286, "L": 0.016208, "C": 0.01623286, "V": 17.37621407}, {"T": "2018-01-29T06:19:00.000000", "O": 0.01620801, "H": 0.01623283, "L": 0.016208, "C": 0.016208, "V": 20.34157209}, {"T": "2018-01-29T06:20:00.000000", "O": 0.01620801, "H": 0.01620801, "L": 0.016208, "C": 0.016208, "V": 27.13636616}, {"T": "2018-01-29T06:21:00.000000", "O": 0.016208, "H": 0.01620801, "L": 0.016208, "C": 0.01620801, "V": 27.24266012}, {"T": "2018-01-29T06:22:00.000000", "O": 0.0162081, "H": 0.01626297, "L": 0.0162081, "C": 0.01623281, "V": 6.81557809}, {"T": "2018-01-29T06:23:00.000000", "O": 0.01623281, "H": 0.01623282, "L": 0.01623281, "C": 0.01623281, "V": 4.43789953}, {"T": "2018-01-29T06:24:00.000000", "O": 0.01623282, "H": 0.01626789, "L": 0.01623282, "C": 0.01626789, "V": 0.77102127}, {"T": "2018-01-29T06:25:00.000000", "O": 0.01626789, "H": 0.01626789, "L": 0.01620801, "C": 0.01620801, "V": 28.44225059}, {"T": "2018-01-29T06:26:00.000000", "O": 0.01626789, "H": 0.01626789, "L": 0.01620604, "C": 0.01626788, "V": 15.28633243}, {"T": "2018-01-29T06:27:00.000000", "O": 0.01620081, "H": 0.01626667, "L": 0.01618503, "C": 0.01626667, "V": 5.31495865}, {"T": "2018-01-29T06:28:00.000000", "O": 0.01626667, "H": 0.01626667, "L": 0.01619012, "C": 0.01619022, "V": 1.35381179}, {"T": "2018-01-29T06:29:00.000000", "O": 0.01626634, "H": 0.01626634, "L": 0.01619022, "C": 0.01619022, "V": 2.70433741}, {"T": "2018-01-29T06:30:00.000000", "O": 0.01619022, "H": 0.01626467, "L": 0.01619022, "C": 0.01626467, "V": 21.1227766}, {"T": "2018-01-29T06:31:00.000000", "O": 0.01626465, "H": 0.01626466, "L": 0.016209, "C": 0.01626399, "V": 22.61713647}, {"T": "2018-01-29T06:32:00.000000", "O": 0.0162129, "H": 0.01626634, "L": 0.0162129, "C": 0.01626567, "V": 9.02266809}, {"T": "2018-01-29T06:33:00.000000", "O": 0.01626565, "H": 0.01626566, "L": 0.01626366, "C": 0.01626565, "V": 40.66817205}, {"T": "2018-01-29T06:34:00.000000", "O": 0.01626366, "H": 0.01626366, "L": 0.0162, "C": 0.01626366, "V": 47.26212526}, {"T": "2018-01-29T06:35:00.000000", "O": 0.01626366, "H": 0.01626563, "L": 0.01626366, "C": 0.01626366, "V": 6.92338699}, {"T": "2018-01-29T06:36:00.000000", "O": 0.0162, "H": 0.01626366, "L": 0.0162, "C": 0.01620001, "V": 0.52249451}, {"T": "2018-01-29T06:37:00.000000", "O": 0.01620001, "H": 0.01626366, "L": 0.01620001, "C": 0.01625, "V": 26.01060012}, {"T": "2018-01-29T06:38:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01620063, "C": 0.01620063, "V": 1.92484926}, {"T": "2018-01-29T06:39:00.000000", "O": 0.01625, "H": 0.01626366, "L": 0.01625, "C": 0.01626366, "V": 21.61270306}, {"T": "2018-01-29T06:40:00.000000", "O": 0.01620064, "H": 0.01620064, "L": 0.01620064, "C": 0.01620064, "V": 1.96511222}, {"T": "2018-01-29T06:41:00.000000", "O": 0.01620063, "H": 0.01620064, "L": 0.01620001, "C": 0.01620001, "V": 19.00440558}, {"T": "2018-01-29T06:42:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 0.36586476}, {"T": "2018-01-29T06:43:00.000000", "O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01626366, "V": 22.32618747}, {"T": "2018-01-29T06:44:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 20.01215774}, {"T": "2018-01-29T06:45:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01619022, "C": 0.01619022, "V": 18.39247309}, {"T": "2018-01-29T06:46:00.000000", "O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.01626366, "V": 30.16552492}, {"T": "2018-01-29T06:47:00.000000", "O": 0.01626359, "H": 0.01626359, "L": 0.01616002, "C": 0.01616002, "V": 1.28438236}, {"T": "2018-01-29T06:48:00.000000", "O": 0.01616005, "H": 0.01625696, "L": 0.01616002, "C": 0.01625696, "V": 7.20618303}, {"T": "2018-01-29T06:49:00.000000", "O": 0.01625599, "H": 0.016256, "L": 0.0162, "C": 0.0162, "V": 21.71147607}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0162, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 6.92573756}, {"T": "2018-01-29T06:51:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 0.66039524}, {"T": "2018-01-29T06:52:00.000000", "O": 0.01620001, "H": 0.01625, "L": 0.01620001, "C": 0.01625, "V": 0.85723634}, {"T": "2018-01-29T06:53:00.000000", "O": 0.01624999, "H": 0.01624999, "L": 0.01622499, "C": 0.01622499, "V": 8.26789444}, {"T": "2018-01-29T06:54:00.000000", "O": 0.01624699, "H": 0.01624699, "L": 0.01614174, "C": 0.0162409, "V": 10.48645622}, {"T": "2018-01-29T06:55:00.000000", "O": 0.01624079, "H": 0.01624079, "L": 0.01614, "C": 0.01614, "V": 26.99453454}, {"T": "2018-01-29T06:56:00.000000", "O": 0.01622599, "H": 0.01623999, "L": 0.01613502, "C": 0.01613502, "V": 29.16559824}, {"T": "2018-01-29T06:57:00.000000", "O": 0.01621999, "H": 0.01621999, "L": 0.01621999, "C": 0.01621999, "V": 0.1356351}, {"T": "2018-01-29T06:58:00.000000", "O": 0.01621998, "H": 0.016221, "L": 0.016215, "C": 0.016221, "V": 19.879235}, {"T": "2018-01-29T06:59:00.000000", "O": 0.01621998, "H": 0.01621999, "L": 0.016215, "C": 0.016215, "V": 3.89809504}, {"T": "2018-01-29T07:00:00.000000", "O": 0.016215, "H": 0.016215, "L": 0.01613503, "C": 0.01613503, "V": 4.7554656}, {"T": "2018-01-29T07:01:00.000000", "O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 1.0}, {"T": "2018-01-29T07:02:00.000000", "O": 0.016215, "H": 0.016245, "L": 0.016215, "C": 0.016215, "V": 53.4314701}, {"T": "2018-01-29T07:03:00.000000", "O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 11.91598516}, {"T": "2018-01-29T07:04:00.000000", "O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.99924718}, {"T": "2018-01-29T07:05:00.000000", "O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 8.74182353}, {"T": "2018-01-29T07:06:00.000000", "O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 0.2039778}, {"T": "2018-01-29T07:07:00.000000", "O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.45469347}, {"T": "2018-01-29T07:08:00.000000", "O": 0.016145, "H": 0.016215, "L": 0.01614, "C": 0.016215, "V": 15.86528545}, {"T": "2018-01-29T07:09:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.6895166}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0162, "H": 0.016215, "L": 0.0162, "C": 0.016215, "V": 6.53585552}, {"T": "2018-01-29T07:11:00.000000", "O": 0.01620001, "H": 0.01621502, "L": 0.0162, "C": 0.01621502, "V": 6.50034024}, {"T": "2018-01-29T07:12:00.000000", "O": 0.01625, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 35.76284868}, {"T": "2018-01-29T07:13:00.000000", "O": 0.01622, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 23.67492343}, {"T": "2018-01-29T07:14:00.000000", "O": 0.01622, "H": 0.01628989, "L": 0.01622, "C": 0.01626366, "V": 140.74634419}, {"T": "2018-01-29T07:15:00.000000", "O": 0.01626366, "H": 0.016285, "L": 0.01626366, "C": 0.016285, "V": 9.6529902}, {"T": "2018-01-29T07:16:00.000000", "O": 0.0162899, "H": 0.01629993, "L": 0.016259, "C": 0.016259, "V": 80.1004099}, {"T": "2018-01-29T07:17:00.000000", "O": 0.016259, "H": 0.01628999, "L": 0.016259, "C": 0.016259, "V": 3.44954307}, {"T": "2018-01-29T07:18:00.000000", "O": 0.016259, "H": 0.01628, "L": 0.01615604, "C": 0.016259, "V": 181.79084001}, {"T": "2018-01-29T07:19:00.000000", "O": 0.016259, "H": 0.01626155, "L": 0.01622, "C": 0.01626155, "V": 1.85958159}, {"T": "2018-01-29T07:20:00.000000", "O": 0.01622, "H": 0.01626154, "L": 0.01622, "C": 0.01626148, "V": 5.90174225}, {"T": "2018-01-29T07:21:00.000000", "O": 0.01626148, "H": 0.01626156, "L": 0.01622572, "C": 0.01626156, "V": 12.79496276}, {"T": "2018-01-29T07:22:00.000000", "O": 0.016261, "H": 0.016261, "L": 0.01622572, "C": 0.01622572, "V": 0.67661453}, {"T": "2018-01-29T07:23:00.000000", "O": 0.01622572, "H": 0.01622572, "L": 0.0161803, "C": 0.01622572, "V": 11.37620399}, {"T": "2018-01-29T07:24:00.000000", "O": 0.01622572, "H": 0.01622572, "L": 0.01618, "C": 0.01618, "V": 3.92637893}, {"T": "2018-01-29T07:25:00.000000", "O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 15.30947377}, {"T": "2018-01-29T07:26:00.000000", "O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 28.62692375}, {"T": "2018-01-29T07:27:00.000000", "O": 0.01622574, "H": 0.01622574, "L": 0.01622573, "C": 0.01622573, "V": 8.0}, {"T": "2018-01-29T07:28:00.000000", "O": 0.01622574, "H": 0.016261, "L": 0.01622574, "C": 0.016261, "V": 5.1692149}, {"T": "2018-01-29T07:29:00.000000", "O": 0.016261, "H": 0.01628, "L": 0.016261, "C": 0.01627999, "V": 56.51702034}, {"T": "2018-01-29T07:30:00.000000", "O": 0.01627999, "H": 0.01628, "L": 0.01622574, "C": 0.01622574, "V": 13.37998698}, {"T": "2018-01-29T07:31:00.000000", "O": 0.01627997, "H": 0.01627997, "L": 0.01622574, "C": 0.01622574, "V": 13.995088}, {"T": "2018-01-29T07:32:00.000000", "O": 0.01622574, "H": 0.01622574, "L": 0.01622574, "C": 0.01622574, "V": 2.26615457}, {"T": "2018-01-29T07:33:00.000000", "O": 0.016275, "H": 0.01628, "L": 0.01622573, "C": 0.01628, "V": 108.23290612}, {"T": "2018-01-29T07:34:00.000000", "O": 0.01629499, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 46.38233817}, {"T": "2018-01-29T07:35:00.000000", "O": 0.01622573, "H": 0.016295, "L": 0.01622573, "C": 0.01628699, "V": 413.34035677}, {"T": "2018-01-29T07:36:00.000000", "O": 0.01628699, "H": 0.016305, "L": 0.01622, "C": 0.01622, "V": 35.3667216}, {"T": "2018-01-29T07:37:00.000000", "O": 0.01628699, "H": 0.016306, "L": 0.01622, "C": 0.01622287, "V": 4.33956725}, {"T": "2018-01-29T07:38:00.000000", "O": 0.01622, "H": 0.01622001, "L": 0.01622, "C": 0.01622001, "V": 24.09379444}, {"T": "2018-01-29T07:39:00.000000", "O": 0.01622001, "H": 0.01622287, "L": 0.01622, "C": 0.01622001, "V": 9.53366676}, {"T": "2018-01-29T07:40:00.000000", "O": 0.01622001, "H": 0.01631799, "L": 0.01622, "C": 0.01631799, "V": 0.64145071}, {"T": "2018-01-29T07:41:00.000000", "O": 0.01622001, "H": 0.01628569, "L": 0.01619401, "C": 0.01622001, "V": 163.89233104}, {"T": "2018-01-29T07:42:00.000000", "O": 0.01622001, "H": 0.016298, "L": 0.01622001, "C": 0.01626599, "V": 6.16848733}, {"T": "2018-01-29T07:43:00.000000", "O": 0.01626599, "H": 0.01626599, "L": 0.01626599, "C": 0.01626599, "V": 3.10671584}, {"T": "2018-01-29T07:44:00.000000", "O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01626599, "V": 13.3463182}, {"T": "2018-01-29T07:45:00.000000", "O": 0.01626599, "H": 0.016297, "L": 0.01626599, "C": 0.016297, "V": 8.84518454}, {"T": "2018-01-29T07:46:00.000000", "O": 0.01629699, "H": 0.01630196, "L": 0.01626599, "C": 0.01626599, "V": 29.94417592}, {"T": "2018-01-29T07:47:00.000000", "O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01625, "V": 8.63442315}, {"T": "2018-01-29T07:48:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01622008, "C": 0.01622008, "V": 7.5577178}, {"T": "2018-01-29T07:49:00.000000", "O": 0.01626599, "H": 0.01630184, "L": 0.01622008, "C": 0.01622008, "V": 46.7963567}, {"T": "2018-01-29T07:50:00.000000", "O": 0.01622008, "H": 0.0163, "L": 0.01622008, "C": 0.01622008, "V": 4.12156247}, {"T": "2018-01-29T07:51:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01622008, "C": 0.01622008, "V": 3.36875164}, {"T": "2018-01-29T07:52:00.000000", "O": 0.01622008, "H": 0.01622008, "L": 0.01622005, "C": 0.01622005, "V": 5.92855812}, {"T": "2018-01-29T07:53:00.000000", "O": 0.01622008, "H": 0.01622008, "L": 0.01622008, "C": 0.01622008, "V": 1.00280604}, {"T": "2018-01-29T07:54:00.000000", "O": 0.01622005, "H": 0.01626499, "L": 0.01616402, "C": 0.01626, "V": 9.35554044}, {"T": "2018-01-29T07:55:00.000000", "O": 0.01626005, "H": 0.01626005, "L": 0.0161502, "C": 0.0161502, "V": 23.77186624}, {"T": "2018-01-29T07:56:00.000000", "O": 0.01616402, "H": 0.01625496, "L": 0.01615, "C": 0.01615014, "V": 12.93417896}, {"T": "2018-01-29T07:57:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01615, "C": 0.01615001, "V": 46.67332434}, {"T": "2018-01-29T07:58:00.000000", "O": 0.01615, "H": 0.01625486, "L": 0.01615, "C": 0.01615001, "V": 5.0977359}, {"T": "2018-01-29T07:59:00.000000", "O": 0.01625447, "H": 0.01625447, "L": 0.01615, "C": 0.01625424, "V": 0.58748874}, {"T": "2018-01-29T08:00:00.000000", "O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01615, "V": 12.01452472}, {"T": "2018-01-29T08:01:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01613502, "C": 0.01615, "V": 4.58126085}, {"T": "2018-01-29T08:02:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01614888, "C": 0.01614888, "V": 1.77268883}, {"T": "2018-01-29T08:03:00.000000", "O": 0.01614888, "H": 0.01623821, "L": 0.01614054, "C": 0.01623821, "V": 6.30269558}, {"T": "2018-01-29T08:04:00.000000", "O": 0.01624984, "H": 0.01624984, "L": 0.01613502, "C": 0.01614, "V": 31.19603666}, {"T": "2018-01-29T08:05:00.000000", "O": 0.01624792, "H": 0.01625, "L": 0.01614, "C": 0.01624197, "V": 15.6403712}, {"T": "2018-01-29T08:06:00.000000", "O": 0.01624197, "H": 0.01624197, "L": 0.01614, "C": 0.01614, "V": 0.94938052}, {"T": "2018-01-29T08:07:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 13.52111809}, {"T": "2018-01-29T08:08:00.000000", "O": 0.01613502, "H": 0.01614, "L": 0.0161258, "C": 0.01614, "V": 25.10589941}, {"T": "2018-01-29T08:09:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01612582, "C": 0.01612584, "V": 203.55310526}, {"T": "2018-01-29T08:10:00.000000", "O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 24.2847952}, {"T": "2018-01-29T08:11:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613999, "C": 0.01613999, "V": 0.13673055}, {"T": "2018-01-29T08:12:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01612583, "C": 0.01613999, "V": 2.2589257}, {"T": "2018-01-29T08:13:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 1.65347581}, {"T": "2018-01-29T08:14:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01612667, "C": 0.01614, "V": 1.6367305}, {"T": "2018-01-29T08:15:00.000000", "O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614, "V": 12.5045404}, {"T": "2018-01-29T08:16:00.000000", "O": 0.01623878, "H": 0.01623878, "L": 0.01614, "C": 0.01614001, "V": 45.0929736}, {"T": "2018-01-29T08:17:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 5.52532265}, {"T": "2018-01-29T08:18:00.000000", "O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 18.44231448}, {"T": "2018-01-29T08:19:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 13.33940833}, {"T": "2018-01-29T08:20:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 16.2948103}, {"T": "2018-01-29T08:21:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 12.46389412}, {"T": "2018-01-29T08:22:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 24.734038}, {"T": "2018-01-29T08:23:00.000000", "O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 12.12617254}, {"T": "2018-01-29T08:24:00.000000", "O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 2.326098}, {"T": "2018-01-29T08:25:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.01614, "C": 0.01618839, "V": 3.64439459}, {"T": "2018-01-29T08:26:00.000000", "O": 0.01618838, "H": 0.01618839, "L": 0.016139, "C": 0.016139, "V": 11.94851552}, {"T": "2018-01-29T08:27:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.016139, "V": 2.90715947}, {"T": "2018-01-29T08:28:00.000000", "O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 1.13400098}, {"T": "2018-01-29T08:29:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.01612584, "V": 13.01176298}, {"T": "2018-01-29T08:30:00.000000", "O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612583, "V": 12.84620318}, {"T": "2018-01-29T08:31:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 7.96413259}, {"T": "2018-01-29T08:32:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 11.63673806}, {"T": "2018-01-29T08:33:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 38.87836824}, {"T": "2018-01-29T08:34:00.000000", "O": 0.01612584, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 18.98973617}, {"T": "2018-01-29T08:35:00.000000", "O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 18.26200911}, {"T": "2018-01-29T08:36:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 4.30861876}, {"T": "2018-01-29T08:37:00.000000", "O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 1.06965997}, {"T": "2018-01-29T08:38:00.000000", "O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.01612584, "V": 36.26720157}, {"T": "2018-01-29T08:39:00.000000", "O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 16.38946378}, {"T": "2018-01-29T08:40:00.000000", "O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016139, "V": 37.81341045}, {"T": "2018-01-29T08:41:00.000000", "O": 0.01618799, "H": 0.016188, "L": 0.01618799, "C": 0.01618799, "V": 7.32781162}, {"T": "2018-01-29T08:42:00.000000", "O": 0.01618798, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 14.55545107}, {"T": "2018-01-29T08:43:00.000000", "O": 0.016188, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 57.86140187}, {"T": "2018-01-29T08:44:00.000000", "O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016171, "V": 2.68598284}, {"T": "2018-01-29T08:45:00.000000", "O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016172, "V": 2.71070739}, {"T": "2018-01-29T08:46:00.000000", "O": 0.016188, "H": 0.016188, "L": 0.016172, "C": 0.016172, "V": 3.06304128}, {"T": "2018-01-29T08:47:00.000000", "O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618801, "V": 20.13510228}, {"T": "2018-01-29T08:48:00.000000", "O": 0.01618839, "H": 0.01618939, "L": 0.01618839, "C": 0.01618839, "V": 1.27068904}, {"T": "2018-01-29T08:49:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.016188, "C": 0.016188, "V": 40.9614672}, {"T": "2018-01-29T08:50:00.000000", "O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618839, "V": 12.23870489}, {"T": "2018-01-29T08:51:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.01612582, "C": 0.01612582, "V": 48.01819223}, {"T": "2018-01-29T08:52:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 5.67198452}, {"T": "2018-01-29T08:53:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 43.69725171}, {"T": "2018-01-29T08:54:00.000000", "O": 0.01612581, "H": 0.01612582, "L": 0.01612011, "C": 0.01612012, "V": 4.81722959}, {"T": "2018-01-29T08:55:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 43.98484038}, {"T": "2018-01-29T08:56:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 53.78500209}, {"T": "2018-01-29T08:57:00.000000", "O": 0.01612582, "H": 0.01616613, "L": 0.0161, "C": 0.0161, "V": 117.96878119}, {"T": "2018-01-29T08:58:00.000000", "O": 0.01612582, "H": 0.01612582, "L": 0.01611135, "C": 0.01612582, "V": 0.92867049}, {"T": "2018-01-29T08:59:00.000000", "O": 0.01618838, "H": 0.01618838, "L": 0.0161259, "C": 0.01618838, "V": 2.69233282}, {"T": "2018-01-29T09:00:00.000000", "O": 0.01613583, "H": 0.01618839, "L": 0.01613583, "C": 0.01618838, "V": 7.12868326}, {"T": "2018-01-29T09:01:00.000000", "O": 0.01618838, "H": 0.01619999, "L": 0.01613602, "C": 0.01613602, "V": 38.45676039}, {"T": "2018-01-29T09:02:00.000000", "O": 0.01614, "H": 0.01619, "L": 0.01614, "C": 0.01614, "V": 6.77003429}, {"T": "2018-01-29T09:03:00.000000", "O": 0.016142, "H": 0.01615, "L": 0.01614101, "C": 0.01614101, "V": 24.15948876}, {"T": "2018-01-29T09:04:00.000000", "O": 0.01614103, "H": 0.01619999, "L": 0.016141, "C": 0.01618999, "V": 30.0421002}, {"T": "2018-01-29T09:05:00.000000", "O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016151, "V": 2.90221597}, {"T": "2018-01-29T09:06:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 0.99577157}, {"T": "2018-01-29T09:07:00.000000", "O": 0.016151, "H": 0.01618897, "L": 0.016151, "C": 0.016151, "V": 6.46007942}, {"T": "2018-01-29T09:08:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 7.72685381}, {"T": "2018-01-29T09:09:00.000000", "O": 0.016151, "H": 0.01618499, "L": 0.016141, "C": 0.016141, "V": 24.27731307}, {"T": "2018-01-29T09:10:00.000000", "O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 32.03331714}, {"T": "2018-01-29T09:11:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 6.62778753}, {"T": "2018-01-29T09:12:00.000000", "O": 0.016141, "H": 0.016142, "L": 0.016141, "C": 0.016141, "V": 46.6690009}, {"T": "2018-01-29T09:13:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.016141, "C": 0.016142, "V": 15.32206226}, {"T": "2018-01-29T09:14:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.016142, "C": 0.016142, "V": 3.39910429}, {"T": "2018-01-29T09:15:00.000000", "O": 0.016141, "H": 0.016142, "L": 0.01612587, "C": 0.016142, "V": 1.1502371}, {"T": "2018-01-29T09:16:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 7.97068303}, {"T": "2018-01-29T09:17:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 5.64947531}, {"T": "2018-01-29T09:18:00.000000", "O": 0.01614199, "H": 0.01618894, "L": 0.01611135, "C": 0.01611135, "V": 194.45344121}, {"T": "2018-01-29T09:19:00.000000", "O": 0.016184, "H": 0.016184, "L": 0.01607806, "C": 0.01607806, "V": 33.61622714}, {"T": "2018-01-29T09:20:00.000000", "O": 0.01607806, "H": 0.01611135, "L": 0.01606802, "C": 0.01609454, "V": 49.667088}, {"T": "2018-01-29T09:21:00.000000", "O": 0.01611135, "H": 0.01611135, "L": 0.01606977, "C": 0.01606977, "V": 19.86465835}, {"T": "2018-01-29T09:22:00.000000", "O": 0.01606977, "H": 0.01611135, "L": 0.01606297, "C": 0.01611135, "V": 34.84401058}, {"T": "2018-01-29T09:23:00.000000", "O": 0.01607683, "H": 0.0161113, "L": 0.01606602, "C": 0.01609292, "V": 8.95037516}, {"T": "2018-01-29T09:24:00.000000", "O": 0.01609292, "H": 0.01609292, "L": 0.01606602, "C": 0.01606602, "V": 4.36905294}, {"T": "2018-01-29T09:25:00.000000", "O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 5.96541597}, {"T": "2018-01-29T09:26:00.000000", "O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 6.50170048}, {"T": "2018-01-29T09:27:00.000000", "O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.01609292, "V": 16.82866167}, {"T": "2018-01-29T09:28:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01607101, "C": 0.01609999, "V": 10.8547178}, {"T": "2018-01-29T09:29:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01607105, "C": 0.016076, "V": 13.86362115}, {"T": "2018-01-29T09:30:00.000000", "O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 40.31423444}, {"T": "2018-01-29T09:31:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 12.82968843}, {"T": "2018-01-29T09:32:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608102, "C": 0.01609999, "V": 93.28484068}, {"T": "2018-01-29T09:33:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01609099, "C": 0.01609999, "V": 42.02649657}, {"T": "2018-01-29T09:34:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 5.03300607}, {"T": "2018-01-29T09:35:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01606803, "C": 0.0161, "V": 21.96374065}, {"T": "2018-01-29T09:36:00.000000", "O": 0.0160888, "H": 0.01611135, "L": 0.0160888, "C": 0.01611135, "V": 7.11392258}, {"T": "2018-01-29T09:37:00.000000", "O": 0.01615015, "H": 0.01618399, "L": 0.01611, "C": 0.01618399, "V": 2.29466226}, {"T": "2018-01-29T09:38:00.000000", "O": 0.01618399, "H": 0.01618799, "L": 0.01612987, "C": 0.01618797, "V": 7.69992168}, {"T": "2018-01-29T09:39:00.000000", "O": 0.01618797, "H": 0.01618797, "L": 0.016096, "C": 0.0161879, "V": 11.88825166}, {"T": "2018-01-29T09:40:00.000000", "O": 0.01618785, "H": 0.01618791, "L": 0.01618785, "C": 0.01618791, "V": 30.00458229}, {"T": "2018-01-29T09:41:00.000000", "O": 0.0161879, "H": 0.016188, "L": 0.01610703, "C": 0.01610703, "V": 24.20172336}, {"T": "2018-01-29T09:42:00.000000", "O": 0.016188, "H": 0.01618895, "L": 0.0161879, "C": 0.0161879, "V": 3.68422057}, {"T": "2018-01-29T09:43:00.000000", "O": 0.01618895, "H": 0.01620101, "L": 0.0161879, "C": 0.01620101, "V": 40.5295908}, {"T": "2018-01-29T09:44:00.000000", "O": 0.01620101, "H": 0.01621499, "L": 0.0161879, "C": 0.0161879, "V": 26.60377401}, {"T": "2018-01-29T09:45:00.000000", "O": 0.0161879, "H": 0.016201, "L": 0.01610746, "C": 0.016201, "V": 5.27751502}, {"T": "2018-01-29T09:46:00.000000", "O": 0.016111, "H": 0.016201, "L": 0.01610703, "C": 0.01610747, "V": 47.71103649}, {"T": "2018-01-29T09:47:00.000000", "O": 0.01610751, "H": 0.01620099, "L": 0.01610751, "C": 0.01620099, "V": 20.66475776}, {"T": "2018-01-29T09:48:00.000000", "O": 0.01620099, "H": 0.016201, "L": 0.01620099, "C": 0.01620099, "V": 7.96660986}, {"T": "2018-01-29T09:49:00.000000", "O": 0.016201, "H": 0.016201, "L": 0.016196, "C": 0.016196, "V": 5.58012932}, {"T": "2018-01-29T09:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.01610752, "C": 0.01619099, "V": 1.92111171}, {"T": "2018-01-29T09:51:00.000000", "O": 0.01619099, "H": 0.01619099, "L": 0.01619099, "C": 0.01619099, "V": 3.51120115}, {"T": "2018-01-29T09:52:00.000000", "O": 0.01619099, "H": 0.016192, "L": 0.01614061, "C": 0.01614061, "V": 16.21240667}, {"T": "2018-01-29T09:53:00.000000", "O": 0.01610753, "H": 0.01614061, "L": 0.01610753, "C": 0.01614061, "V": 3.59043581}, {"T": "2018-01-29T09:54:00.000000", "O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01610401, "V": 41.28733212}, {"T": "2018-01-29T09:55:00.000000", "O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01611061, "V": 5.02618397}, {"T": "2018-01-29T09:56:00.000000", "O": 0.01611061, "H": 0.01611061, "L": 0.01610403, "C": 0.01610403, "V": 3.81239431}, {"T": "2018-01-29T09:57:00.000000", "O": 0.01611061, "H": 0.0161909, "L": 0.01610404, "C": 0.016109, "V": 16.76817508}, {"T": "2018-01-29T09:58:00.000000", "O": 0.016181, "H": 0.0161859, "L": 0.016109, "C": 0.01618589, "V": 9.7678163}, {"T": "2018-01-29T09:59:00.000000", "O": 0.0161859, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 6.96972625}, {"T": "2018-01-29T10:00:00.000000", "O": 0.01618589, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 28.72826731}, {"T": "2018-01-29T10:01:00.000000", "O": 0.01611, "H": 0.0161859, "L": 0.01611, "C": 0.0161859, "V": 24.96547248}, {"T": "2018-01-29T10:02:00.000000", "O": 0.01619, "H": 0.016201, "L": 0.01619, "C": 0.01620098, "V": 61.60516827}, {"T": "2018-01-29T10:03:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01611001, "C": 0.0162, "V": 35.38883247}, {"T": "2018-01-29T10:04:00.000000", "O": 0.0162, "H": 0.01620091, "L": 0.0162, "C": 0.0162, "V": 27.6157749}, {"T": "2018-01-29T10:05:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.0162, "C": 0.0162, "V": 12.58492858}, {"T": "2018-01-29T10:06:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 1.963048}, {"T": "2018-01-29T10:07:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01611, "C": 0.01611, "V": 10.69713044}, {"T": "2018-01-29T10:08:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.3}, {"T": "2018-01-29T10:09:00.000000", "O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 17.47080029}, {"T": "2018-01-29T10:10:00.000000", "O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01611, "V": 1.31516546}, {"T": "2018-01-29T10:11:00.000000", "O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611002, "V": 6.22192154}, {"T": "2018-01-29T10:12:00.000000", "O": 0.01620068, "H": 0.01620068, "L": 0.01611, "C": 0.01620068, "V": 25.81549443}, {"T": "2018-01-29T10:13:00.000000", "O": 0.01620036, "H": 0.01620068, "L": 0.0162, "C": 0.01620068, "V": 23.40981621}, {"T": "2018-01-29T10:14:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01620068, "C": 0.01620068, "V": 34.62797973}, {"T": "2018-01-29T10:15:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 34.67578643}, {"T": "2018-01-29T10:16:00.000000", "O": 0.016196, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 28.97255328}, {"T": "2018-01-29T10:17:00.000000", "O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611001, "V": 6.06777006}, {"T": "2018-01-29T10:18:00.000000", "O": 0.01619597, "H": 0.01619597, "L": 0.01611001, "C": 0.01611001, "V": 25.09465747}, {"T": "2018-01-29T10:19:00.000000", "O": 0.01619099, "H": 0.01619099, "L": 0.01611001, "C": 0.01611001, "V": 4.71679778}, {"T": "2018-01-29T10:20:00.000000", "O": 0.01611001, "H": 0.01611001, "L": 0.01610001, "C": 0.01611001, "V": 11.69615805}, {"T": "2018-01-29T10:21:00.000000", "O": 0.01610003, "H": 0.01611001, "L": 0.01610003, "C": 0.01611001, "V": 2.86220345}, {"T": "2018-01-29T10:22:00.000000", "O": 0.01611001, "H": 0.01611001, "L": 0.01611001, "C": 0.01611001, "V": 3.49376596}, {"T": "2018-01-29T10:23:00.000000", "O": 0.01617499, "H": 0.01617966, "L": 0.01616468, "C": 0.01616468, "V": 22.64623835}, {"T": "2018-01-29T10:24:00.000000", "O": 0.01616468, "H": 0.016173, "L": 0.01611002, "C": 0.01611002, "V": 47.36573772}, {"T": "2018-01-29T10:25:00.000000", "O": 0.01616436, "H": 0.01617797, "L": 0.01611002, "C": 0.01617797, "V": 5.48428038}, {"T": "2018-01-29T10:26:00.000000", "O": 0.01611002, "H": 0.01616436, "L": 0.01611002, "C": 0.01611002, "V": 16.70007325}, {"T": "2018-01-29T10:27:00.000000", "O": 0.01611002, "H": 0.01611005, "L": 0.01608102, "C": 0.01608103, "V": 12.22309646}, {"T": "2018-01-29T10:28:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01608107, "C": 0.01608107, "V": 13.10793556}, {"T": "2018-01-29T10:29:00.000000", "O": 0.01611005, "H": 0.01616434, "L": 0.01608103, "C": 0.01611005, "V": 13.8868919}, {"T": "2018-01-29T10:30:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01608114, "C": 0.01608114, "V": 3.51261673}, {"T": "2018-01-29T10:31:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 1.76589421}, {"T": "2018-01-29T10:32:00.000000", "O": 0.01608201, "H": 0.01611005, "L": 0.016082, "C": 0.01608206, "V": 53.22669065}, {"T": "2018-01-29T10:33:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 11.40145918}, {"T": "2018-01-29T10:34:00.000000", "O": 0.01616433, "H": 0.01616433, "L": 0.0161101, "C": 0.0161101, "V": 10.28020469}, {"T": "2018-01-29T10:35:00.000000", "O": 0.0161101, "H": 0.01616433, "L": 0.01611009, "C": 0.01611009, "V": 40.9113659}, {"T": "2018-01-29T10:36:00.000000", "O": 0.0161101, "H": 0.0161101, "L": 0.01611009, "C": 0.01611009, "V": 2.90160435}, {"T": "2018-01-29T10:37:00.000000", "O": 0.01611009, "H": 0.0161101, "L": 0.01611009, "C": 0.0161101, "V": 7.95445816}, {"T": "2018-01-29T10:38:00.000000", "O": 0.0161101, "H": 0.01615831, "L": 0.0161101, "C": 0.0161583, "V": 21.55919204}, {"T": "2018-01-29T10:39:00.000000", "O": 0.01611009, "H": 0.0161101, "L": 0.01608102, "C": 0.0161101, "V": 23.76472881}, {"T": "2018-01-29T10:40:00.000000", "O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606294, "V": 45.78941983}, {"T": "2018-01-29T10:41:00.000000", "O": 0.016154, "H": 0.0161583, "L": 0.01606295, "C": 0.016063, "V": 5.82880493}, {"T": "2018-01-29T10:42:00.000000", "O": 0.01606301, "H": 0.016154, "L": 0.01606301, "C": 0.016154, "V": 2.54527504}, {"T": "2018-01-29T10:43:00.000000", "O": 0.01615397, "H": 0.016154, "L": 0.01615397, "C": 0.01615397, "V": 7.94006037}, {"T": "2018-01-29T10:44:00.000000", "O": 0.016154, "H": 0.016154, "L": 0.01606502, "C": 0.01606502, "V": 15.88843135}, {"T": "2018-01-29T10:45:00.000000", "O": 0.01608926, "H": 0.016153, "L": 0.01608926, "C": 0.01608926, "V": 9.47790679}, {"T": "2018-01-29T10:46:00.000000", "O": 0.016153, "H": 0.01615396, "L": 0.016153, "C": 0.01615396, "V": 4.08108799}, {"T": "2018-01-29T10:47:00.000000", "O": 0.01615396, "H": 0.01615397, "L": 0.01608927, "C": 0.01608927, "V": 22.08097674}, {"T": "2018-01-29T10:48:00.000000", "O": 0.01615397, "H": 0.01615397, "L": 0.01615396, "C": 0.01615396, "V": 0.24246304}, {"T": "2018-01-29T10:49:00.000000", "O": 0.01615395, "H": 0.01615397, "L": 0.01615395, "C": 0.01615397, "V": 44.5807241}, {"T": "2018-01-29T10:50:00.000000", "O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.58070025}, {"T": "2018-01-29T10:51:00.000000", "O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.07}, {"T": "2018-01-29T10:52:00.000000", "O": 0.01615394, "H": 0.01615394, "L": 0.01609, "C": 0.01609001, "V": 10.72789021}, {"T": "2018-01-29T10:53:00.000000", "O": 0.01615394, "H": 0.01615397, "L": 0.01609005, "C": 0.01609005, "V": 26.41103996}, {"T": "2018-01-29T10:54:00.000000", "O": 0.01615397, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 26.74477616}, {"T": "2018-01-29T10:55:00.000000", "O": 0.01615397, "H": 0.016154, "L": 0.01609007, "C": 0.016154, "V": 39.44270248}, {"T": "2018-01-29T10:56:00.000000", "O": 0.016154, "H": 0.016154, "L": 0.0160954, "C": 0.0160954, "V": 39.50442343}, {"T": "2018-01-29T10:57:00.000000", "O": 0.0160954, "H": 0.01615396, "L": 0.01609, "C": 0.01615393, "V": 71.68759523}, {"T": "2018-01-29T10:58:00.000000", "O": 0.01614795, "H": 0.01614795, "L": 0.01609545, "C": 0.01609545, "V": 12.81666607}, {"T": "2018-01-29T10:59:00.000000", "O": 0.01614791, "H": 0.01614791, "L": 0.01609542, "C": 0.0161479, "V": 42.75968115}, {"T": "2018-01-29T11:00:00.000000", "O": 0.0161479, "H": 0.01615831, "L": 0.01609543, "C": 0.01612799, "V": 9.93455439}, {"T": "2018-01-29T11:01:00.000000", "O": 0.01612799, "H": 0.01615299, "L": 0.01612799, "C": 0.01612799, "V": 8.05735677}, {"T": "2018-01-29T11:02:00.000000", "O": 0.01612799, "H": 0.01614796, "L": 0.01609, "C": 0.01609, "V": 34.09513903}, {"T": "2018-01-29T11:03:00.000000", "O": 0.01614791, "H": 0.01614791, "L": 0.01609, "C": 0.01609002, "V": 9.95612823}, {"T": "2018-01-29T11:04:00.000000", "O": 0.01609003, "H": 0.016138, "L": 0.01609, "C": 0.016138, "V": 31.99961787}, {"T": "2018-01-29T11:05:00.000000", "O": 0.0161004, "H": 0.0161583, "L": 0.0161004, "C": 0.0161004, "V": 24.43251634}, {"T": "2018-01-29T11:06:00.000000", "O": 0.0161004, "H": 0.01615819, "L": 0.01609, "C": 0.01609, "V": 2.12613224}, {"T": "2018-01-29T11:07:00.000000", "O": 0.0161, "H": 0.01610004, "L": 0.01609, "C": 0.01610004, "V": 6.54739715}, {"T": "2018-01-29T11:08:00.000000", "O": 0.01610004, "H": 0.016152, "L": 0.01609, "C": 0.01609002, "V": 142.28430804}, {"T": "2018-01-29T11:09:00.000000", "O": 0.01609971, "H": 0.016147, "L": 0.01609971, "C": 0.01609971, "V": 1.83140145}, {"T": "2018-01-29T11:10:00.000000", "O": 0.01615199, "H": 0.01615199, "L": 0.01609971, "C": 0.01609971, "V": 2.33068756}, {"T": "2018-01-29T11:11:00.000000", "O": 0.01615198, "H": 0.01615198, "L": 0.01609, "C": 0.01609, "V": 17.51765511}, {"T": "2018-01-29T11:12:00.000000", "O": 0.01609, "H": 0.01615199, "L": 0.01609, "C": 0.0161, "V": 0.65180201}, {"T": "2018-01-29T11:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 4.8400101}, {"T": "2018-01-29T11:14:00.000000", "O": 0.01609642, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 11.73237412}, {"T": "2018-01-29T11:15:00.000000", "O": 0.0161, "H": 0.01615198, "L": 0.01609641, "C": 0.01615198, "V": 40.80284933}, {"T": "2018-01-29T11:16:00.000000", "O": 0.01615198, "H": 0.01615198, "L": 0.01609641, "C": 0.01609641, "V": 1.40549079}, {"T": "2018-01-29T11:17:00.000000", "O": 0.01609641, "H": 0.01615198, "L": 0.01609, "C": 0.01610152, "V": 7.7325931}, {"T": "2018-01-29T11:18:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.01606293, "C": 0.01606293, "V": 16.33966902}, {"T": "2018-01-29T11:19:00.000000", "O": 0.016151, "H": 0.016151, "L": 0.01606294, "C": 0.01606294, "V": 4.58342827}, {"T": "2018-01-29T11:20:00.000000", "O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01614294, "V": 31.13872114}, {"T": "2018-01-29T11:21:00.000000", "O": 0.016142, "H": 0.016142, "L": 0.01606293, "C": 0.01608919, "V": 42.68550834}, {"T": "2018-01-29T11:22:00.000000", "O": 0.01614293, "H": 0.01614293, "L": 0.01606293, "C": 0.01613919, "V": 10.57932651}, {"T": "2018-01-29T11:23:00.000000", "O": 0.01606296, "H": 0.01606296, "L": 0.01606296, "C": 0.01606296, "V": 0.918}, {"T": "2018-01-29T11:24:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01606296, "C": 0.01606296, "V": 22.98351366}, {"T": "2018-01-29T11:25:00.000000", "O": 0.01606296, "H": 0.01606296, "L": 0.01606293, "C": 0.01606295, "V": 13.42261022}, {"T": "2018-01-29T11:26:00.000000", "O": 0.01606294, "H": 0.0160911, "L": 0.01606294, "C": 0.0160911, "V": 34.82086496}, {"T": "2018-01-29T11:27:00.000000", "O": 0.01609111, "H": 0.01609112, "L": 0.0160911, "C": 0.01609112, "V": 6.4328865}, {"T": "2018-01-29T11:28:00.000000", "O": 0.01612899, "H": 0.016139, "L": 0.0160911, "C": 0.01613799, "V": 11.92188499}, {"T": "2018-01-29T11:29:00.000000", "O": 0.01613799, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 30.5322571}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0160911, "H": 0.01613893, "L": 0.0160911, "C": 0.01613888, "V": 31.88331569}, {"T": "2018-01-29T11:31:00.000000", "O": 0.01609991, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 27.89749702}, {"T": "2018-01-29T11:32:00.000000", "O": 0.0160911, "H": 0.0160911, "L": 0.0160911, "C": 0.0160911, "V": 31.15494841}, {"T": "2018-01-29T11:33:00.000000", "O": 0.01609991, "H": 0.01609991, "L": 0.0160911, "C": 0.01609991, "V": 10.99162306}, {"T": "2018-01-29T11:34:00.000000", "O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 2.2091634}, {"T": "2018-01-29T11:35:00.000000", "O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 19.21679962}, {"T": "2018-01-29T11:36:00.000000", "O": 0.016139, "H": 0.01613919, "L": 0.01609991, "C": 0.01613919, "V": 6.62463112}, {"T": "2018-01-29T11:37:00.000000", "O": 0.01613919, "H": 0.01614, "L": 0.01613919, "C": 0.01614, "V": 9.73095249}, {"T": "2018-01-29T11:38:00.000000", "O": 0.01614, "H": 0.01614293, "L": 0.0160655, "C": 0.0161, "V": 8.44269599}, {"T": "2018-01-29T11:39:00.000000", "O": 0.01613996, "H": 0.01614, "L": 0.0161, "C": 0.016139, "V": 4.647715}, {"T": "2018-01-29T11:40:00.000000", "O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.016139, "V": 21.28856951}, {"T": "2018-01-29T11:41:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.0161, "C": 0.0161, "V": 4.47693431}, {"T": "2018-01-29T11:42:00.000000", "O": 0.01613895, "H": 0.01613895, "L": 0.0161, "C": 0.0161, "V": 10.55122438}, {"T": "2018-01-29T11:43:00.000000", "O": 0.01613894, "H": 0.01613894, "L": 0.0161, "C": 0.0161, "V": 26.15674414}, {"T": "2018-01-29T11:44:00.000000", "O": 0.01613894, "H": 0.016139, "L": 0.01612, "C": 0.01613899, "V": 3.43919338}, {"T": "2018-01-29T11:45:00.000000", "O": 0.01613894, "H": 0.01613894, "L": 0.01610002, "C": 0.01612274, "V": 5.06276144}, {"T": "2018-01-29T11:46:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.0161, "C": 0.0161, "V": 2.81078433}, {"T": "2018-01-29T11:47:00.000000", "O": 0.01612274, "H": 0.01615198, "L": 0.0161, "C": 0.01613894, "V": 26.57196417}, {"T": "2018-01-29T11:48:00.000000", "O": 0.01613894, "H": 0.01613894, "L": 0.01611, "C": 0.01611, "V": 1.97254202}, {"T": "2018-01-29T11:49:00.000000", "O": 0.01613893, "H": 0.01613893, "L": 0.01610001, "C": 0.01610001, "V": 0.82054477}, {"T": "2018-01-29T11:50:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 3.64883212}, {"T": "2018-01-29T11:51:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 29.17531438}, {"T": "2018-01-29T11:52:00.000000", "O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 11.07956369}, {"T": "2018-01-29T11:53:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 21.90522}, {"T": "2018-01-29T11:54:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01611, "V": 11.85032569}, {"T": "2018-01-29T11:55:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 9.16488521}, {"T": "2018-01-29T11:56:00.000000", "O": 0.01610001, "H": 0.01610002, "L": 0.01610001, "C": 0.01610001, "V": 26.36419127}, {"T": "2018-01-29T11:57:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 7.55100847}, {"T": "2018-01-29T11:58:00.000000", "O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 27.62746221}, {"T": "2018-01-29T11:59:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 101.17027429}, {"T": "2018-01-29T12:00:00.000000", "O": 0.01610002, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 3.43821922}, {"T": "2018-01-29T12:01:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.29705656}, {"T": "2018-01-29T12:02:00.000000", "O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 6.84127307}, {"T": "2018-01-29T12:03:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 40.01885477}, {"T": "2018-01-29T12:04:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 32.92591809}, {"T": "2018-01-29T12:05:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 3.52781033}, {"T": "2018-01-29T12:06:00.000000", "O": 0.01611, "H": 0.016152, "L": 0.01610002, "C": 0.01610003, "V": 26.14388288}, {"T": "2018-01-29T12:07:00.000000", "O": 0.01610003, "H": 0.01611, "L": 0.01610003, "C": 0.01611, "V": 23.2463854}, {"T": "2018-01-29T12:08:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611502, "C": 0.01611502, "V": 7.76072615}, {"T": "2018-01-29T12:09:00.000000", "O": 0.01612, "H": 0.016152, "L": 0.01611505, "C": 0.016152, "V": 1.95951014}, {"T": "2018-01-29T12:10:00.000000", "O": 0.016152, "H": 0.016152, "L": 0.0161151, "C": 0.01611513, "V": 7.51407931}, {"T": "2018-01-29T12:11:00.000000", "O": 0.01611514, "H": 0.01615199, "L": 0.01611513, "C": 0.01611514, "V": 3.482828}, {"T": "2018-01-29T12:12:00.000000", "O": 0.01611514, "H": 0.01615831, "L": 0.01611513, "C": 0.01615831, "V": 230.75744708}, {"T": "2018-01-29T12:13:00.000000", "O": 0.01611513, "H": 0.01615831, "L": 0.0161151, "C": 0.0161151, "V": 12.18440813}, {"T": "2018-01-29T12:14:00.000000", "O": 0.0161151, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 8.21027814}, {"T": "2018-01-29T12:15:00.000000", "O": 0.01611507, "H": 0.01615831, "L": 0.01611505, "C": 0.01611513, "V": 59.28224919}, {"T": "2018-01-29T12:16:00.000000", "O": 0.0161583, "H": 0.0161583, "L": 0.01611, "C": 0.01611, "V": 12.22008776}, {"T": "2018-01-29T12:17:00.000000", "O": 0.01611513, "H": 0.01615831, "L": 0.01611, "C": 0.01615831, "V": 28.75310549}, {"T": "2018-01-29T12:18:00.000000", "O": 0.01611, "H": 0.01615831, "L": 0.01611, "C": 0.01611, "V": 8.19226698}, {"T": "2018-01-29T12:19:00.000000", "O": 0.01615831, "H": 0.01616436, "L": 0.01615831, "C": 0.01616436, "V": 2.73797066}, {"T": "2018-01-29T12:20:00.000000", "O": 0.01616436, "H": 0.01617797, "L": 0.01611001, "C": 0.01611001, "V": 1.38765531}, {"T": "2018-01-29T12:21:00.000000", "O": 0.01617793, "H": 0.0162, "L": 0.01611, "C": 0.0161237, "V": 15.26821573}, {"T": "2018-01-29T12:22:00.000000", "O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.016118, "V": 1.3860502}, {"T": "2018-01-29T12:23:00.000000", "O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.01611801, "V": 11.18784276}, {"T": "2018-01-29T12:24:00.000000", "O": 0.01611801, "H": 0.01611801, "L": 0.016118, "C": 0.016118, "V": 1.12016602}, {"T": "2018-01-29T12:25:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611, "C": 0.01611, "V": 15.60770517}, {"T": "2018-01-29T12:26:00.000000", "O": 0.016118, "H": 0.01614261, "L": 0.01611001, "C": 0.01614261, "V": 15.73161484}, {"T": "2018-01-29T12:27:00.000000", "O": 0.0161426, "H": 0.0161426, "L": 0.016118, "C": 0.016118, "V": 14.97281196}, {"T": "2018-01-29T12:28:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.0161101, "C": 0.016118, "V": 6.50901056}, {"T": "2018-01-29T12:29:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.01611001, "V": 10.69705979}, {"T": "2018-01-29T12:30:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.016118, "V": 8.95615547}, {"T": "2018-01-29T12:31:00.000000", "O": 0.016118, "H": 0.01616798, "L": 0.01611001, "C": 0.01611001, "V": 17.73664379}, {"T": "2018-01-29T12:32:00.000000", "O": 0.01611001, "H": 0.01615498, "L": 0.0161, "C": 0.0161, "V": 16.38443685}, {"T": "2018-01-29T12:33:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.0161, "C": 0.0161, "V": 19.96291552}, {"T": "2018-01-29T12:34:00.000000", "O": 0.0161, "H": 0.01616495, "L": 0.0161, "C": 0.01613248, "V": 7.98889956}, {"T": "2018-01-29T12:35:00.000000", "O": 0.01610001, "H": 0.01616497, "L": 0.01608577, "C": 0.01608577, "V": 6.56892382}, {"T": "2018-01-29T12:36:00.000000", "O": 0.01608577, "H": 0.01615995, "L": 0.0160655, "C": 0.0160655, "V": 51.05370497}, {"T": "2018-01-29T12:37:00.000000", "O": 0.0160655, "H": 0.016068, "L": 0.01606294, "C": 0.016068, "V": 54.31685394}, {"T": "2018-01-29T12:38:00.000000", "O": 0.01616494, "H": 0.01616494, "L": 0.016078, "C": 0.01609001, "V": 15.68572604}, {"T": "2018-01-29T12:39:00.000000", "O": 0.01609002, "H": 0.01610457, "L": 0.016086, "C": 0.01610457, "V": 31.94810373}, {"T": "2018-01-29T12:40:00.000000", "O": 0.01609002, "H": 0.01610641, "L": 0.01609, "C": 0.01609001, "V": 19.08494643}, {"T": "2018-01-29T12:41:00.000000", "O": 0.0161027, "H": 0.01610641, "L": 0.016091, "C": 0.01610641, "V": 14.89798575}, {"T": "2018-01-29T12:42:00.000000", "O": 0.01610641, "H": 0.01610641, "L": 0.01610641, "C": 0.01610641, "V": 1.444267}, {"T": "2018-01-29T12:43:00.000000", "O": 0.01610641, "H": 0.01618989, "L": 0.01610641, "C": 0.01618989, "V": 3.96590345}, {"T": "2018-01-29T12:44:00.000000", "O": 0.01616494, "H": 0.01616494, "L": 0.016108, "C": 0.016108, "V": 6.93010492}, {"T": "2018-01-29T12:45:00.000000", "O": 0.016108, "H": 0.016108, "L": 0.016108, "C": 0.016108, "V": 2.08596872}, {"T": "2018-01-29T12:46:00.000000", "O": 0.01610641, "H": 0.016108, "L": 0.016103, "C": 0.01610301, "V": 34.28507548}, {"T": "2018-01-29T12:47:00.000000", "O": 0.01610641, "H": 0.01610641, "L": 0.01610301, "C": 0.01610301, "V": 21.53743337}, {"T": "2018-01-29T12:48:00.000000", "O": 0.01610301, "H": 0.01610302, "L": 0.0160842, "C": 0.01610302, "V": 19.04874148}, {"T": "2018-01-29T12:49:00.000000", "O": 0.01610302, "H": 0.01610302, "L": 0.01610299, "C": 0.016103, "V": 2.86117574}, {"T": "2018-01-29T12:50:00.000000", "O": 0.016103, "H": 0.0161064, "L": 0.016103, "C": 0.01610301, "V": 24.53312195}, {"T": "2018-01-29T12:51:00.000000", "O": 0.01610302, "H": 0.01610641, "L": 0.01610302, "C": 0.01610641, "V": 20.59712625}, {"T": "2018-01-29T12:52:00.000000", "O": 0.01610641, "H": 0.01610641, "L": 0.016103, "C": 0.0161064, "V": 49.82151518}, {"T": "2018-01-29T12:53:00.000000", "O": 0.0161064, "H": 0.01610641, "L": 0.016103, "C": 0.016103, "V": 20.07612864}, {"T": "2018-01-29T12:54:00.000000", "O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 60.32989656}, {"T": "2018-01-29T12:55:00.000000", "O": 0.0161064, "H": 0.01610641, "L": 0.0161031, "C": 0.0161031, "V": 30.99752581}, {"T": "2018-01-29T12:56:00.000000", "O": 0.01610301, "H": 0.01610639, "L": 0.016103, "C": 0.0161031, "V": 6.39709299}, {"T": "2018-01-29T12:57:00.000000", "O": 0.016103, "H": 0.01615049, "L": 0.016103, "C": 0.01615049, "V": 8.44652742}, {"T": "2018-01-29T12:58:00.000000", "O": 0.01615049, "H": 0.01615049, "L": 0.01610301, "C": 0.01610301, "V": 0.75680954}, {"T": "2018-01-29T12:59:00.000000", "O": 0.01615046, "H": 0.01615046, "L": 0.016091, "C": 0.016091, "V": 100.84125999}, {"T": "2018-01-29T13:00:00.000000", "O": 0.016091, "H": 0.01614912, "L": 0.01608589, "C": 0.01614912, "V": 23.73262495}, {"T": "2018-01-29T13:01:00.000000", "O": 0.01614912, "H": 0.01614912, "L": 0.01610383, "C": 0.01610383, "V": 2.91105094}, {"T": "2018-01-29T13:02:00.000000", "O": 0.01610383, "H": 0.01618, "L": 0.01608589, "C": 0.016175, "V": 34.0003595}, {"T": "2018-01-29T13:03:00.000000", "O": 0.01610384, "H": 0.01618, "L": 0.01606973, "C": 0.01606973, "V": 27.77202644}, {"T": "2018-01-29T13:04:00.000000", "O": 0.01606972, "H": 0.01617054, "L": 0.016065, "C": 0.01607001, "V": 42.89893667}, {"T": "2018-01-29T13:05:00.000000", "O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01612395, "V": 51.07654619}, {"T": "2018-01-29T13:06:00.000000", "O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 3.32916984}, {"T": "2018-01-29T13:07:00.000000", "O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 6.92514547}, {"T": "2018-01-29T13:08:00.000000", "O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 15.96816629}, {"T": "2018-01-29T13:09:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 10.70049033}, {"T": "2018-01-29T13:10:00.000000", "O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617996, "V": 6.98882787}, {"T": "2018-01-29T13:11:00.000000", "O": 0.01617608, "H": 0.01617998, "L": 0.016137, "C": 0.01617998, "V": 23.7821941}, {"T": "2018-01-29T13:12:00.000000", "O": 0.01617996, "H": 0.01617996, "L": 0.016137, "C": 0.016137, "V": 6.78255894}, {"T": "2018-01-29T13:13:00.000000", "O": 0.01617994, "H": 0.01617995, "L": 0.01610002, "C": 0.01610102, "V": 21.2630136}, {"T": "2018-01-29T13:14:00.000000", "O": 0.01617495, "H": 0.01617989, "L": 0.01617495, "C": 0.01617989, "V": 11.83538774}, {"T": "2018-01-29T13:15:00.000000", "O": 0.01617989, "H": 0.01617989, "L": 0.01615, "C": 0.01615, "V": 2.27267551}, {"T": "2018-01-29T13:16:00.000000", "O": 0.01612, "H": 0.01615, "L": 0.01612, "C": 0.01612, "V": 8.63311837}, {"T": "2018-01-29T13:17:00.000000", "O": 0.01615, "H": 0.01617496, "L": 0.01615, "C": 0.01615, "V": 11.62446253}, {"T": "2018-01-29T13:18:00.000000", "O": 0.01615, "H": 0.0162, "L": 0.0161201, "C": 0.0162, "V": 23.12554642}, {"T": "2018-01-29T13:19:00.000000", "O": 0.01615, "H": 0.01619999, "L": 0.01613143, "C": 0.01619997, "V": 11.7816206}, {"T": "2018-01-29T13:20:00.000000", "O": 0.01619996, "H": 0.01619996, "L": 0.016073, "C": 0.016073, "V": 52.38831551}, {"T": "2018-01-29T13:21:00.000000", "O": 0.01612009, "H": 0.01612009, "L": 0.01605999, "C": 0.01612009, "V": 229.26705424}, {"T": "2018-01-29T13:22:00.000000", "O": 0.01619498, "H": 0.01619498, "L": 0.01618257, "C": 0.01619, "V": 1.56959699}, {"T": "2018-01-29T13:23:00.000000", "O": 0.01618257, "H": 0.01618257, "L": 0.0161202, "C": 0.0161202, "V": 1.15074}, {"T": "2018-01-29T13:24:00.000000", "O": 0.01612021, "H": 0.01618894, "L": 0.01612021, "C": 0.01616069, "V": 38.85240073}, {"T": "2018-01-29T13:25:00.000000", "O": 0.01616069, "H": 0.01616069, "L": 0.01612021, "C": 0.01612021, "V": 3.19985754}, {"T": "2018-01-29T13:26:00.000000", "O": 0.01612021, "H": 0.01612021, "L": 0.01612001, "C": 0.0161201, "V": 43.61172562}, {"T": "2018-01-29T13:27:00.000000", "O": 0.0161201, "H": 0.01612021, "L": 0.01606001, "C": 0.01612021, "V": 89.707398}, {"T": "2018-01-29T13:28:00.000000", "O": 0.0161201, "H": 0.01612021, "L": 0.0161201, "C": 0.01612021, "V": 43.55041938}, {"T": "2018-01-29T13:29:00.000000", "O": 0.01612015, "H": 0.01612021, "L": 0.01612015, "C": 0.01612021, "V": 12.10734785}, {"T": "2018-01-29T13:30:00.000000", "O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.0161202, "V": 34.87175442}, {"T": "2018-01-29T13:31:00.000000", "O": 0.01612019, "H": 0.01612019, "L": 0.01612019, "C": 0.01612019, "V": 0.06860196}, {"T": "2018-01-29T13:32:00.000000", "O": 0.01612019, "H": 0.01612019, "L": 0.01608708, "C": 0.01608708, "V": 6.77875487}, {"T": "2018-01-29T13:33:00.000000", "O": 0.01608709, "H": 0.01612018, "L": 0.01608708, "C": 0.01612018, "V": 41.4932877}, {"T": "2018-01-29T13:34:00.000000", "O": 0.01612018, "H": 0.01612021, "L": 0.01607601, "C": 0.01612019, "V": 97.57506386}, {"T": "2018-01-29T13:35:00.000000", "O": 0.01608165, "H": 0.01612021, "L": 0.01608165, "C": 0.01612021, "V": 44.02560416}, {"T": "2018-01-29T13:36:00.000000", "O": 0.01612021, "H": 0.01612021, "L": 0.01608167, "C": 0.01608167, "V": 26.9606445}, {"T": "2018-01-29T13:37:00.000000", "O": 0.01612021, "H": 0.01615019, "L": 0.01608273, "C": 0.01615019, "V": 2.01749721}, {"T": "2018-01-29T13:38:00.000000", "O": 0.01615018, "H": 0.01619489, "L": 0.01608273, "C": 0.0161502, "V": 39.51294849}, {"T": "2018-01-29T13:39:00.000000", "O": 0.01615019, "H": 0.01619, "L": 0.01614019, "C": 0.01618997, "V": 20.69400925}, {"T": "2018-01-29T13:40:00.000000", "O": 0.01615015, "H": 0.0162, "L": 0.01608825, "C": 0.01618997, "V": 48.4424183}, {"T": "2018-01-29T13:41:00.000000", "O": 0.01619497, "H": 0.0162, "L": 0.01608871, "C": 0.01608871, "V": 14.16401365}, {"T": "2018-01-29T13:42:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01608273, "C": 0.01608277, "V": 14.49241692}, {"T": "2018-01-29T13:43:00.000000", "O": 0.01608871, "H": 0.01619, "L": 0.01608277, "C": 0.01608278, "V": 13.4539355}, {"T": "2018-01-29T13:44:00.000000", "O": 0.01615115, "H": 0.016195, "L": 0.01608286, "C": 0.01618998, "V": 7.36162911}, {"T": "2018-01-29T13:45:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01608296, "C": 0.01618998, "V": 4.95583844}, {"T": "2018-01-29T13:46:00.000000", "O": 0.01618991, "H": 0.01619, "L": 0.0160828, "C": 0.01608282, "V": 18.99211105}, {"T": "2018-01-29T13:47:00.000000", "O": 0.01610895, "H": 0.01618973, "L": 0.01608411, "C": 0.01611, "V": 6.34022463}, {"T": "2018-01-29T13:48:00.000000", "O": 0.0161897, "H": 0.01618973, "L": 0.01611, "C": 0.01618968, "V": 6.00835168}, {"T": "2018-01-29T13:49:00.000000", "O": 0.01618968, "H": 0.01618968, "L": 0.01611005, "C": 0.016111, "V": 2.51198737}, {"T": "2018-01-29T13:50:00.000000", "O": 0.01618962, "H": 0.016195, "L": 0.016189, "C": 0.016195, "V": 38.95372136}, {"T": "2018-01-29T13:51:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01618968, "C": 0.01618968, "V": 2.42172324}, {"T": "2018-01-29T13:52:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01618, "C": 0.01618, "V": 11.93283426}, {"T": "2018-01-29T13:53:00.000000", "O": 0.01616996, "H": 0.01616996, "L": 0.01611003, "C": 0.01616996, "V": 14.63487603}, {"T": "2018-01-29T13:54:00.000000", "O": 0.01611004, "H": 0.01617, "L": 0.01611004, "C": 0.01617, "V": 6.92235689}, {"T": "2018-01-29T13:55:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01612618, "C": 0.01612618, "V": 15.92369022}, {"T": "2018-01-29T13:56:00.000000", "O": 0.01612618, "H": 0.01617, "L": 0.01611875, "C": 0.01611875, "V": 4.27285391}, {"T": "2018-01-29T13:57:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.69829071}, {"T": "2018-01-29T13:58:00.000000", "O": 0.01612617, "H": 0.01617, "L": 0.01612617, "C": 0.01617, "V": 1.97693877}, {"T": "2018-01-29T13:59:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 40.93842305}, {"T": "2018-01-29T14:00:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.20693068}, {"T": "2018-01-29T14:01:00.000000", "O": 0.01618, "H": 0.01618961, "L": 0.01617, "C": 0.01617, "V": 84.32524708}, {"T": "2018-01-29T14:02:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.0161188, "C": 0.0161188, "V": 1.52434312}, {"T": "2018-01-29T14:03:00.000000", "O": 0.0161188, "H": 0.01617, "L": 0.0161188, "C": 0.01617, "V": 3.05483884}, {"T": "2018-01-29T14:04:00.000000", "O": 0.01617991, "H": 0.01618, "L": 0.01612, "C": 0.01618, "V": 44.16664889}, {"T": "2018-01-29T14:05:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01618, "V": 9.72152625}, {"T": "2018-01-29T14:06:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611882, "C": 0.01618, "V": 4.0940281}, {"T": "2018-01-29T14:07:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 2.74171886}, {"T": "2018-01-29T14:08:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01611888, "C": 0.01617999, "V": 6.37160939}, {"T": "2018-01-29T14:09:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.01617999, "C": 0.01617999, "V": 5.0256}, {"T": "2018-01-29T14:10:00.000000", "O": 0.01611888, "H": 0.01617999, "L": 0.01609911, "C": 0.01616, "V": 61.01604439}, {"T": "2018-01-29T14:11:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 8.72228062}, {"T": "2018-01-29T14:12:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 4.50726497}, {"T": "2018-01-29T14:13:00.000000", "O": 0.01618, "H": 0.01618001, "L": 0.01618, "C": 0.01618001, "V": 29.32387768}, {"T": "2018-01-29T14:14:00.000000", "O": 0.01618, "H": 0.01618001, "L": 0.01617, "C": 0.01618, "V": 16.17896168}, {"T": "2018-01-29T14:15:00.000000", "O": 0.01618, "H": 0.01618001, "L": 0.01617999, "C": 0.01618, "V": 7.54044234}, {"T": "2018-01-29T14:16:00.000000", "O": 0.01618, "H": 0.01618962, "L": 0.01611528, "C": 0.01617, "V": 9.38400869}, {"T": "2018-01-29T14:17:00.000000", "O": 0.01617, "H": 0.01617998, "L": 0.01617, "C": 0.01617, "V": 2.4341025}, {"T": "2018-01-29T14:18:00.000000", "O": 0.01611528, "H": 0.01617995, "L": 0.01609911, "C": 0.01611024, "V": 11.65551119}, {"T": "2018-01-29T14:19:00.000000", "O": 0.01611044, "H": 0.01618556, "L": 0.01611044, "C": 0.01618556, "V": 12.23301541}, {"T": "2018-01-29T14:20:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 2.0034855}, {"T": "2018-01-29T14:21:00.000000", "O": 0.01618897, "H": 0.01618898, "L": 0.01618556, "C": 0.01618556, "V": 12.28326549}, {"T": "2018-01-29T14:22:00.000000", "O": 0.01618896, "H": 0.01618898, "L": 0.01618556, "C": 0.016188, "V": 12.36479791}, {"T": "2018-01-29T14:23:00.000000", "O": 0.01618797, "H": 0.01618798, "L": 0.01618556, "C": 0.01618556, "V": 4.79653455}, {"T": "2018-01-29T14:24:00.000000", "O": 0.01618795, "H": 0.01618795, "L": 0.01618556, "C": 0.01618556, "V": 4.09588686}, {"T": "2018-01-29T14:25:00.000000", "O": 0.01618556, "H": 0.01618556, "L": 0.01618556, "C": 0.01618556, "V": 6.86911312}, {"T": "2018-01-29T14:26:00.000000", "O": 0.01618556, "H": 0.01618789, "L": 0.01611002, "C": 0.01612895, "V": 1.88238695}, {"T": "2018-01-29T14:27:00.000000", "O": 0.01618556, "H": 0.01618789, "L": 0.01618556, "C": 0.01618556, "V": 3.07271187}, {"T": "2018-01-29T14:28:00.000000", "O": 0.01618556, "H": 0.01618556, "L": 0.01611001, "C": 0.01611001, "V": 2.82330779}, {"T": "2018-01-29T14:29:00.000000", "O": 0.01618556, "H": 0.01618557, "L": 0.01611002, "C": 0.01611023, "V": 3.72706953}, {"T": "2018-01-29T14:30:00.000000", "O": 0.01618556, "H": 0.01618556, "L": 0.01611024, "C": 0.0161104, "V": 10.88661068}, {"T": "2018-01-29T14:31:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01612, "C": 0.016189, "V": 16.95516137}, {"T": "2018-01-29T14:32:00.000000", "O": 0.016189, "H": 0.016189, "L": 0.01612, "C": 0.0161201, "V": 1.4411647}, {"T": "2018-01-29T14:33:00.000000", "O": 0.01617163, "H": 0.01617163, "L": 0.01617111, "C": 0.01617111, "V": 3.89035209}, {"T": "2018-01-29T14:34:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.01611016, "C": 0.01617111, "V": 5.14232313}, {"T": "2018-01-29T14:35:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.0161711, "C": 0.01617111, "V": 3.79078384}, {"T": "2018-01-29T14:36:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.01612001, "C": 0.01612001, "V": 5.15351188}, {"T": "2018-01-29T14:37:00.000000", "O": 0.01612001, "H": 0.016121, "L": 0.01612, "C": 0.01612001, "V": 40.35018554}, {"T": "2018-01-29T14:38:00.000000", "O": 0.0161711, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 2.24478021}, {"T": "2018-01-29T14:39:00.000000", "O": 0.0161711, "H": 0.0161711, "L": 0.01612, "C": 0.01612, "V": 2.54877908}, {"T": "2018-01-29T14:40:00.000000", "O": 0.01612002, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 7.17891444}, {"T": "2018-01-29T14:41:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.0161, "C": 0.0161, "V": 20.4795}, {"T": "2018-01-29T14:42:00.000000", "O": 0.0161711, "H": 0.0161711, "L": 0.0160991, "C": 0.0160991, "V": 20.09339599}, {"T": "2018-01-29T14:43:00.000000", "O": 0.01609911, "H": 0.0161711, "L": 0.01609064, "C": 0.0161711, "V": 41.15929033}, {"T": "2018-01-29T14:44:00.000000", "O": 0.01617109, "H": 0.0161711, "L": 0.01610101, "C": 0.01610101, "V": 5.96715673}, {"T": "2018-01-29T14:45:00.000000", "O": 0.016101, "H": 0.01615, "L": 0.01610099, "C": 0.01615, "V": 7.39960167}, {"T": "2018-01-29T14:46:00.000000", "O": 0.01610099, "H": 0.016193, "L": 0.01610099, "C": 0.016193, "V": 103.54627574}, {"T": "2018-01-29T14:47:00.000000", "O": 0.01610106, "H": 0.016193, "L": 0.01610105, "C": 0.01619297, "V": 6.60042051}, {"T": "2018-01-29T14:48:00.000000", "O": 0.01610122, "H": 0.016193, "L": 0.01610122, "C": 0.016192, "V": 8.69658118}, {"T": "2018-01-29T14:49:00.000000", "O": 0.016192, "H": 0.01619295, "L": 0.016192, "C": 0.016192, "V": 13.82859921}, {"T": "2018-01-29T14:50:00.000000", "O": 0.01619293, "H": 0.01619293, "L": 0.016192, "C": 0.0161929, "V": 5.12574362}, {"T": "2018-01-29T14:51:00.000000", "O": 0.016192, "H": 0.01619289, "L": 0.016192, "C": 0.01619289, "V": 0.29806373}, {"T": "2018-01-29T14:52:00.000000", "O": 0.01610122, "H": 0.01619289, "L": 0.01610122, "C": 0.01619289, "V": 2.79662401}, {"T": "2018-01-29T14:53:00.000000", "O": 0.01619289, "H": 0.0161929, "L": 0.01619289, "C": 0.01619289, "V": 5.02136371}, {"T": "2018-01-29T14:54:00.000000", "O": 0.01619289, "H": 0.01619289, "L": 0.01619289, "C": 0.01619289, "V": 6.78046475}, {"T": "2018-01-29T14:55:00.000000", "O": 0.01619289, "H": 0.0161929, "L": 0.01610121, "C": 0.01611233, "V": 9.93801113}, {"T": "2018-01-29T14:56:00.000000", "O": 0.01612844, "H": 0.01619292, "L": 0.01612047, "C": 0.01619289, "V": 5.52938045}, {"T": "2018-01-29T14:57:00.000000", "O": 0.01619289, "H": 0.01619292, "L": 0.01619289, "C": 0.0161929, "V": 12.65263887}, {"T": "2018-01-29T14:58:00.000000", "O": 0.01619289, "H": 0.01619291, "L": 0.01610124, "C": 0.01619291, "V": 38.30679251}, {"T": "2018-01-29T14:59:00.000000", "O": 0.01612002, "H": 0.01619291, "L": 0.01612002, "C": 0.01619291, "V": 21.73894761}, {"T": "2018-01-29T15:00:00.000000", "O": 0.01619291, "H": 0.016193, "L": 0.01614002, "C": 0.01614002, "V": 43.49567079}, {"T": "2018-01-29T15:01:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01614001, "C": 0.016193, "V": 2.06258326}, {"T": "2018-01-29T15:02:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01615002, "C": 0.01615002, "V": 63.09960562}, {"T": "2018-01-29T15:03:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.0161401, "C": 0.0161401, "V": 3.64854626}, {"T": "2018-01-29T15:04:00.000000", "O": 0.0161927, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 15.07390458}, {"T": "2018-01-29T15:05:00.000000", "O": 0.01616, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 3.12640324}, {"T": "2018-01-29T15:06:00.000000", "O": 0.01614504, "H": 0.01614505, "L": 0.01614503, "C": 0.01614503, "V": 32.44824868}, {"T": "2018-01-29T15:07:00.000000", "O": 0.01614503, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 8.84950194}, {"T": "2018-01-29T15:08:00.000000", "O": 0.01616507, "H": 0.01616507, "L": 0.01616507, "C": 0.01616507, "V": 1.45565846}, {"T": "2018-01-29T15:09:00.000000", "O": 0.016193, "H": 0.016193, "L": 0.01614507, "C": 0.016193, "V": 8.36811878}, {"T": "2018-01-29T15:10:00.000000", "O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01618998, "V": 2.27883194}, {"T": "2018-01-29T15:11:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614507, "C": 0.01618998, "V": 9.25726323}, {"T": "2018-01-29T15:12:00.000000", "O": 0.0161451, "H": 0.0161451, "L": 0.0161451, "C": 0.0161451, "V": 0.8484405}, {"T": "2018-01-29T15:13:00.000000", "O": 0.01614511, "H": 0.01618998, "L": 0.01614511, "C": 0.01618998, "V": 1.17948416}, {"T": "2018-01-29T15:14:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614524, "C": 0.01614526, "V": 6.54073366}, {"T": "2018-01-29T15:15:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01618998, "V": 5.27944613}, {"T": "2018-01-29T15:16:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614533, "C": 0.01618998, "V": 6.25359518}, {"T": "2018-01-29T15:17:00.000000", "O": 0.0161455, "H": 0.01618998, "L": 0.0161455, "C": 0.0161455, "V": 2.47119176}, {"T": "2018-01-29T15:18:00.000000", "O": 0.01614553, "H": 0.01618997, "L": 0.01614553, "C": 0.01618997, "V": 24.59879739}, {"T": "2018-01-29T15:19:00.000000", "O": 0.01614555, "H": 0.01617555, "L": 0.01614555, "C": 0.01617555, "V": 2.13153279}, {"T": "2018-01-29T15:20:00.000000", "O": 0.01617554, "H": 0.01617555, "L": 0.01614556, "C": 0.01615, "V": 30.4486322}, {"T": "2018-01-29T15:21:00.000000", "O": 0.01614556, "H": 0.01618997, "L": 0.01614556, "C": 0.016155, "V": 0.63770935}, {"T": "2018-01-29T15:22:00.000000", "O": 0.016155, "H": 0.01618997, "L": 0.016155, "C": 0.01618997, "V": 3.19327136}, {"T": "2018-01-29T15:23:00.000000", "O": 0.01618997, "H": 0.01618998, "L": 0.016159, "C": 0.01618998, "V": 4.18501025}, {"T": "2018-01-29T15:24:00.000000", "O": 0.01618998, "H": 0.0162, "L": 0.016155, "C": 0.0162, "V": 15.94365816}, {"T": "2018-01-29T15:25:00.000000", "O": 0.0162, "H": 0.01621, "L": 0.016155, "C": 0.01621, "V": 11.77176595}, {"T": "2018-01-29T15:26:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.016155, "C": 0.016155, "V": 2.15382271}, {"T": "2018-01-29T15:27:00.000000", "O": 0.01615, "H": 0.01621, "L": 0.01614555, "C": 0.01621, "V": 4.77844743}, {"T": "2018-01-29T15:28:00.000000", "O": 0.01621, "H": 0.016249, "L": 0.0162, "C": 0.016249, "V": 29.91138644}, {"T": "2018-01-29T15:29:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 5.61041728}, {"T": "2018-01-29T15:30:00.000000", "O": 0.01620001, "H": 0.0162489, "L": 0.0162, "C": 0.01620001, "V": 2.91808398}, {"T": "2018-01-29T15:31:00.000000", "O": 0.01620001, "H": 0.01624998, "L": 0.01620001, "C": 0.01624998, "V": 0.54669924}, {"T": "2018-01-29T15:32:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 9.21756569}, {"T": "2018-01-29T15:33:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 19.88003762}, {"T": "2018-01-29T15:34:00.000000", "O": 0.01624999, "H": 0.01624999, "L": 0.01624998, "C": 0.01624998, "V": 28.93525815}, {"T": "2018-01-29T15:35:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 14.8425995}, {"T": "2018-01-29T15:36:00.000000", "O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 47.27369411}, {"T": "2018-01-29T15:37:00.000000", "O": 0.01624999, "H": 0.01625, "L": 0.01624998, "C": 0.01625, "V": 65.1319165}, {"T": "2018-01-29T15:38:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 6.97565526}, {"T": "2018-01-29T15:39:00.000000", "O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 1.39977666}, {"T": "2018-01-29T15:40:00.000000", "O": 0.01625, "H": 0.01625346, "L": 0.01624998, "C": 0.01624998, "V": 85.96309242}, {"T": "2018-01-29T15:41:00.000000", "O": 0.01625346, "H": 0.01626, "L": 0.01620007, "C": 0.01626, "V": 70.55850469}, {"T": "2018-01-29T15:42:00.000000", "O": 0.01624998, "H": 0.01626, "L": 0.01624998, "C": 0.01624998, "V": 5.54962472}, {"T": "2018-01-29T15:43:00.000000", "O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 5.85706803}, {"T": "2018-01-29T15:44:00.000000", "O": 0.01624998, "H": 0.0162599, "L": 0.01624998, "C": 0.01624998, "V": 11.07701774}, {"T": "2018-01-29T15:45:00.000000", "O": 0.01624998, "H": 0.016299, "L": 0.01624998, "C": 0.016299, "V": 23.11395927}, {"T": "2018-01-29T15:46:00.000000", "O": 0.01624998, "H": 0.016295, "L": 0.01624998, "C": 0.01624998, "V": 10.79277464}, {"T": "2018-01-29T15:47:00.000000", "O": 0.016295, "H": 0.016295, "L": 0.01624998, "C": 0.016295, "V": 8.03022142}, {"T": "2018-01-29T15:48:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01624998, "C": 0.01624998, "V": 1.63776212}, {"T": "2018-01-29T15:49:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624998, "V": 31.06683467}, {"T": "2018-01-29T15:50:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624997, "V": 33.8120383}, {"T": "2018-01-29T15:51:00.000000", "O": 0.01620007, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 6.95162001}, {"T": "2018-01-29T15:52:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 1.4368543}, {"T": "2018-01-29T15:53:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 7.75781084}, {"T": "2018-01-29T15:54:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 18.6569867}, {"T": "2018-01-29T15:55:00.000000", "O": 0.01620007, "H": 0.01620007, "L": 0.01620001, "C": 0.01620007, "V": 6.86703699}, {"T": "2018-01-29T15:56:00.000000", "O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.0162, "V": 10.53251314}, {"T": "2018-01-29T15:57:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 10.1945978}, {"T": "2018-01-29T15:58:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 66.11075013}, {"T": "2018-01-29T15:59:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.01619002, "V": 25.84795461}, {"T": "2018-01-29T16:00:00.000000", "O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 5.90904746}, {"T": "2018-01-29T16:01:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619002, "C": 0.01619002, "V": 5.99883879}, {"T": "2018-01-29T16:02:00.000000", "O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 11.12988927}, {"T": "2018-01-29T16:03:00.000000", "O": 0.01619991, "H": 0.0162, "L": 0.01619991, "C": 0.01619991, "V": 2.86103947}, {"T": "2018-01-29T16:04:00.000000", "O": 0.01619991, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 52.3358283}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 34.18006832}, {"T": "2018-01-29T16:06:00.000000", "O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 8.77479189}, {"T": "2018-01-29T16:07:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 28.25328309}, {"T": "2018-01-29T16:08:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 63.36295291}, {"T": "2018-01-29T16:09:00.000000", "O": 0.01619001, "H": 0.01619001, "L": 0.016167, "C": 0.01619, "V": 38.33499372}, {"T": "2018-01-29T16:10:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01616207, "C": 0.016167, "V": 44.7223626}, {"T": "2018-01-29T16:11:00.000000", "O": 0.016167, "H": 0.01619, "L": 0.01616207, "C": 0.01619, "V": 63.74188552}, {"T": "2018-01-29T16:12:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01619, "V": 30.23406038}, {"T": "2018-01-29T16:13:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 7.00649739}, {"T": "2018-01-29T16:14:00.000000", "O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 1.23994048}, {"T": "2018-01-29T16:15:00.000000", "O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 10.47170655}, {"T": "2018-01-29T16:16:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01616207, "C": 0.01619999, "V": 4.13439544}, {"T": "2018-01-29T16:17:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.85008513}, {"T": "2018-01-29T16:18:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 14.30419492}, {"T": "2018-01-29T16:19:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.60807491}, {"T": "2018-01-29T16:20:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 18.52300154}, {"T": "2018-01-29T16:21:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 5.23709926}, {"T": "2018-01-29T16:22:00.000000", "O": 0.01619998, "H": 0.01619998, "L": 0.01616701, "C": 0.01616702, "V": 8.27668694}, {"T": "2018-01-29T16:23:00.000000", "O": 0.01616702, "H": 0.01619998, "L": 0.01616701, "C": 0.01619998, "V": 10.41768237}, {"T": "2018-01-29T16:24:00.000000", "O": 0.01616228, "H": 0.01619998, "L": 0.01616228, "C": 0.01619998, "V": 5.07921372}, {"T": "2018-01-29T16:25:00.000000", "O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.82998524}, {"T": "2018-01-29T16:26:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 1.86121672}, {"T": "2018-01-29T16:27:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 21.29760303}, {"T": "2018-01-29T16:28:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.89792062}, {"T": "2018-01-29T16:29:00.000000", "O": 0.01616298, "H": 0.0162, "L": 0.01616298, "C": 0.01616298, "V": 13.29718157}, {"T": "2018-01-29T16:30:00.000000", "O": 0.01616298, "H": 0.01620005, "L": 0.01616228, "C": 0.01620005, "V": 68.94486373}, {"T": "2018-01-29T16:31:00.000000", "O": 0.01620005, "H": 0.01621627, "L": 0.0162, "C": 0.0162, "V": 24.39415865}, {"T": "2018-01-29T16:32:00.000000", "O": 0.0162, "H": 0.01620005, "L": 0.0162, "C": 0.0162, "V": 107.51884439}, {"T": "2018-01-29T16:33:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619968, "C": 0.0162, "V": 6.29381001}, {"T": "2018-01-29T16:34:00.000000", "O": 0.01616545, "H": 0.0162, "L": 0.01616545, "C": 0.01616545, "V": 15.60931104}, {"T": "2018-01-29T16:35:00.000000", "O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616545, "V": 18.14642585}, {"T": "2018-01-29T16:36:00.000000", "O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616228, "V": 27.56304922}, {"T": "2018-01-29T16:37:00.000000", "O": 0.01616228, "H": 0.016199, "L": 0.01616228, "C": 0.016199, "V": 16.48213446}, {"T": "2018-01-29T16:38:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.016199, "V": 9.50804289}, {"T": "2018-01-29T16:39:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 1.27657645}, {"T": "2018-01-29T16:40:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616217, "V": 26.08306184}, {"T": "2018-01-29T16:41:00.000000", "O": 0.01616217, "H": 0.01617833, "L": 0.01616214, "C": 0.01616217, "V": 20.01327429}, {"T": "2018-01-29T16:42:00.000000", "O": 0.01616217, "H": 0.0162, "L": 0.01616207, "C": 0.016199, "V": 97.91993328}, {"T": "2018-01-29T16:43:00.000000", "O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 13.59642556}, {"T": "2018-01-29T16:44:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.01619901, "V": 11.42750197}, {"T": "2018-01-29T16:45:00.000000", "O": 0.01619901, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 32.44315836}, {"T": "2018-01-29T16:46:00.000000", "O": 0.016163, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 4.64437595}, {"T": "2018-01-29T16:47:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.016163, "V": 36.33435887}, {"T": "2018-01-29T16:48:00.000000", "O": 0.016163, "H": 0.016163, "L": 0.016163, "C": 0.016163, "V": 7.15307264}, {"T": "2018-01-29T16:49:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 66.89327384}, {"T": "2018-01-29T16:50:00.000000", "O": 0.01616207, "H": 0.01616207, "L": 0.016151, "C": 0.016151, "V": 18.32822859}, {"T": "2018-01-29T16:51:00.000000", "O": 0.01615501, "H": 0.01615898, "L": 0.01615501, "C": 0.01615898, "V": 4.29379929}, {"T": "2018-01-29T16:52:00.000000", "O": 0.01615898, "H": 0.01616207, "L": 0.01610121, "C": 0.0161014, "V": 73.77064102}, {"T": "2018-01-29T16:53:00.000000", "O": 0.01615898, "H": 0.01615898, "L": 0.0161017, "C": 0.01615898, "V": 10.58278133}, {"T": "2018-01-29T16:54:00.000000", "O": 0.01612, "H": 0.01616207, "L": 0.01610191, "C": 0.01616207, "V": 11.51002766}, {"T": "2018-01-29T16:55:00.000000", "O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 8.32049331}, {"T": "2018-01-29T16:56:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615898, "C": 0.01615898, "V": 12.99615785}, {"T": "2018-01-29T16:57:00.000000", "O": 0.0162, "H": 0.01620005, "L": 0.01615898, "C": 0.01620005, "V": 6.08623783}, {"T": "2018-01-29T16:58:00.000000", "O": 0.01620005, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 21.236682}, {"T": "2018-01-29T16:59:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617001, "C": 0.01617001, "V": 1.59469435}, {"T": "2018-01-29T17:00:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617003, "C": 0.0162, "V": 62.42308243}, {"T": "2018-01-29T17:01:00.000000", "O": 0.0162, "H": 0.01620005, "L": 0.01617001, "C": 0.01617004, "V": 5.53074925}, {"T": "2018-01-29T17:02:00.000000", "O": 0.01620004, "H": 0.01620005, "L": 0.01618, "C": 0.0161801, "V": 4.80780366}, {"T": "2018-01-29T17:03:00.000000", "O": 0.01620005, "H": 0.01622999, "L": 0.0161801, "C": 0.0161801, "V": 12.64134047}, {"T": "2018-01-29T17:04:00.000000", "O": 0.0161801, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 10.50031977}, {"T": "2018-01-29T17:05:00.000000", "O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.0162, "V": 42.00755021}, {"T": "2018-01-29T17:06:00.000000", "O": 0.01617981, "H": 0.01617981, "L": 0.01617981, "C": 0.01617981, "V": 0.06814048}, {"T": "2018-01-29T17:07:00.000000", "O": 0.01617981, "H": 0.0162, "L": 0.01617981, "C": 0.0162, "V": 6.73781796}, {"T": "2018-01-29T17:08:00.000000", "O": 0.016116, "H": 0.01619661, "L": 0.016116, "C": 0.01611603, "V": 12.19871189}, {"T": "2018-01-29T17:09:00.000000", "O": 0.01611602, "H": 0.0162, "L": 0.01611602, "C": 0.016121, "V": 18.06276223}, {"T": "2018-01-29T17:10:00.000000", "O": 0.01619968, "H": 0.01619968, "L": 0.016122, "C": 0.01619968, "V": 41.02264837}, {"T": "2018-01-29T17:11:00.000000", "O": 0.01612101, "H": 0.0162, "L": 0.01611601, "C": 0.01619968, "V": 37.81866124}, {"T": "2018-01-29T17:12:00.000000", "O": 0.0162, "H": 0.016242, "L": 0.01619968, "C": 0.0162, "V": 10.10300037}, {"T": "2018-01-29T17:13:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.016121, "C": 0.016121, "V": 3.85577295}, {"T": "2018-01-29T17:14:00.000000", "O": 0.01619969, "H": 0.01619969, "L": 0.01619969, "C": 0.01619969, "V": 0.04174483}, {"T": "2018-01-29T17:15:00.000000", "O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 12.13833762}, {"T": "2018-01-29T17:16:00.000000", "O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 4.07993654}, {"T": "2018-01-29T17:17:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 10.8860738}, {"T": "2018-01-29T17:18:00.000000", "O": 0.01619658, "H": 0.01619658, "L": 0.01613, "C": 0.01619658, "V": 4.94544228}, {"T": "2018-01-29T17:19:00.000000", "O": 0.01619658, "H": 0.0161969, "L": 0.01619658, "C": 0.0161969, "V": 33.05176183}, {"T": "2018-01-29T17:20:00.000000", "O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161988, "V": 32.99802721}, {"T": "2018-01-29T17:21:00.000000", "O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161969, "V": 23.81872681}, {"T": "2018-01-29T17:22:00.000000", "O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 38.34843949}, {"T": "2018-01-29T17:23:00.000000", "O": 0.01612, "H": 0.01619684, "L": 0.01612, "C": 0.0161209, "V": 28.167659}, {"T": "2018-01-29T17:24:00.000000", "O": 0.0161209, "H": 0.01616699, "L": 0.01612, "C": 0.01616699, "V": 8.40687114}, {"T": "2018-01-29T17:25:00.000000", "O": 0.01616699, "H": 0.01619684, "L": 0.01616699, "C": 0.01619684, "V": 7.65147267}, {"T": "2018-01-29T17:26:00.000000", "O": 0.01619684, "H": 0.0161969, "L": 0.01612006, "C": 0.01619684, "V": 16.13910387}, {"T": "2018-01-29T17:27:00.000000", "O": 0.01614019, "H": 0.0161969, "L": 0.01614019, "C": 0.01616699, "V": 4.17563639}, {"T": "2018-01-29T17:28:00.000000", "O": 0.01616699, "H": 0.01616699, "L": 0.01612006, "C": 0.01616699, "V": 11.63143195}, {"T": "2018-01-29T17:29:00.000000", "O": 0.01616699, "H": 0.01616699, "L": 0.01616699, "C": 0.01616699, "V": 27.86703108}, {"T": "2018-01-29T17:30:00.000000", "O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01619684, "V": 5.95229336}, {"T": "2018-01-29T17:31:00.000000", "O": 0.01619684, "H": 0.01619684, "L": 0.016122, "C": 0.01612201, "V": 6.93341638}, {"T": "2018-01-29T17:32:00.000000", "O": 0.01619683, "H": 0.01619683, "L": 0.01613, "C": 0.01613, "V": 3.05457064}, {"T": "2018-01-29T17:34:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 4.61166946}, {"T": "2018-01-29T17:35:00.000000", "O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.0161968, "V": 19.51415719}, {"T": "2018-01-29T17:36:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.0161301, "C": 0.01619679, "V": 8.82585151}, {"T": "2018-01-29T17:37:00.000000", "O": 0.01614, "H": 0.0161968, "L": 0.01614, "C": 0.0161968, "V": 12.69634135}, {"T": "2018-01-29T17:38:00.000000", "O": 0.01614, "H": 0.01619679, "L": 0.01614, "C": 0.01614, "V": 5.49389049}, {"T": "2018-01-29T17:39:00.000000", "O": 0.01614, "H": 0.01619678, "L": 0.01614, "C": 0.016145, "V": 1.00217052}, {"T": "2018-01-29T17:40:00.000000", "O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01614501, "V": 9.57986661}, {"T": "2018-01-29T17:41:00.000000", "O": 0.0161967, "H": 0.01619679, "L": 0.01614501, "C": 0.01619679, "V": 20.24319086}, {"T": "2018-01-29T17:42:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.18811001}, {"T": "2018-01-29T17:43:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 24.67518865}, {"T": "2018-01-29T17:44:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 26.89568573}, {"T": "2018-01-29T17:45:00.000000", "O": 0.01619679, "H": 0.01619679, "L": 0.01619679, "C": 0.01619679, "V": 23.29448629}, {"T": "2018-01-29T17:46:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.78402778}, {"T": "2018-01-29T17:47:00.000000", "O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 8.42704594}, {"T": "2018-01-29T17:48:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 12.00899765}, {"T": "2018-01-29T17:49:00.000000", "O": 0.0161968, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 44.04698007}, {"T": "2018-01-29T17:50:00.000000", "O": 0.01619679, "H": 0.01619679, "L": 0.01614502, "C": 0.01614502, "V": 3.7497761}, {"T": "2018-01-29T17:51:00.000000", "O": 0.01615, "H": 0.01621978, "L": 0.01615, "C": 0.01621978, "V": 27.2706142}, {"T": "2018-01-29T17:52:00.000000", "O": 0.01622009, "H": 0.01625348, "L": 0.01615, "C": 0.01615, "V": 17.35133345}, {"T": "2018-01-29T17:53:00.000000", "O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.04399604}, {"T": "2018-01-29T17:54:00.000000", "O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.44400981}, {"T": "2018-01-29T17:55:00.000000", "O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01615, "V": 32.44146553}, {"T": "2018-01-29T17:56:00.000000", "O": 0.01623293, "H": 0.01623293, "L": 0.01615, "C": 0.01615, "V": 19.56840979}, {"T": "2018-01-29T17:57:00.000000", "O": 0.0161502, "H": 0.01622784, "L": 0.0161502, "C": 0.0161502, "V": 6.58254513}, {"T": "2018-01-29T17:58:00.000000", "O": 0.0161502, "H": 0.0161502, "L": 0.0161502, "C": 0.0161502, "V": 1.8275349}, {"T": "2018-01-29T17:59:00.000000", "O": 0.0162279, "H": 0.01622791, "L": 0.0161502, "C": 0.01622785, "V": 6.46224119}, {"T": "2018-01-29T18:00:00.000000", "O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.0161502, "V": 2.19795418}, {"T": "2018-01-29T18:01:00.000000", "O": 0.0161502, "H": 0.01622286, "L": 0.0161502, "C": 0.0161502, "V": 23.74755228}, {"T": "2018-01-29T18:02:00.000000", "O": 0.01622288, "H": 0.01622288, "L": 0.0161502, "C": 0.01621798, "V": 0.97377097}, {"T": "2018-01-29T18:03:00.000000", "O": 0.01622289, "H": 0.01622289, "L": 0.0161502, "C": 0.0161502, "V": 4.07006648}, {"T": "2018-01-29T18:04:00.000000", "O": 0.01615021, "H": 0.01622255, "L": 0.01615021, "C": 0.01622244, "V": 130.86498691}, {"T": "2018-01-29T18:05:00.000000", "O": 0.01622244, "H": 0.01622245, "L": 0.01622244, "C": 0.01622244, "V": 85.63808512}, {"T": "2018-01-29T18:06:00.000000", "O": 0.01622244, "H": 0.01622244, "L": 0.0162224, "C": 0.0162224, "V": 21.56694495}, {"T": "2018-01-29T18:07:00.000000", "O": 0.0162224, "H": 0.0162224, "L": 0.01615021, "C": 0.01615021, "V": 12.32397285}, {"T": "2018-01-29T18:08:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 12.07880528}, {"T": "2018-01-29T18:09:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615551, "V": 8.96005154}, {"T": "2018-01-29T18:10:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615501, "V": 15.73801832}, {"T": "2018-01-29T18:11:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01616, "V": 10.51698176}, {"T": "2018-01-29T18:12:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 54.47934442}, {"T": "2018-01-29T18:13:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.016155, "C": 0.016155, "V": 0.41105608}, {"T": "2018-01-29T18:14:00.000000", "O": 0.01616, "H": 0.01619968, "L": 0.01616, "C": 0.01616, "V": 17.36296934}, {"T": "2018-01-29T18:15:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 18.96440212}, {"T": "2018-01-29T18:16:00.000000", "O": 0.01615021, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 5.88138197}, {"T": "2018-01-29T18:17:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01615021, "V": 14.46026655}, {"T": "2018-01-29T18:18:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615, "C": 0.01615, "V": 10.41089686}, {"T": "2018-01-29T18:19:00.000000", "O": 0.01615021, "H": 0.01616001, "L": 0.01615021, "C": 0.01616001, "V": 4.20074309}, {"T": "2018-01-29T18:20:00.000000", "O": 0.01616002, "H": 0.01620456, "L": 0.01616001, "C": 0.016165, "V": 18.90129242}, {"T": "2018-01-29T18:21:00.000000", "O": 0.016165, "H": 0.0161655, "L": 0.016165, "C": 0.0161655, "V": 47.14195201}, {"T": "2018-01-29T18:22:00.000000", "O": 0.0162042, "H": 0.01620621, "L": 0.01616833, "C": 0.01616833, "V": 32.3129759}, {"T": "2018-01-29T18:23:00.000000", "O": 0.01616833, "H": 0.01616833, "L": 0.0161655, "C": 0.0161655, "V": 27.20058288}, {"T": "2018-01-29T18:24:00.000000", "O": 0.0161655, "H": 0.0161655, "L": 0.016165, "C": 0.016165, "V": 10.10091664}, {"T": "2018-01-29T18:25:00.000000", "O": 0.0161655, "H": 0.01616833, "L": 0.016165, "C": 0.016165, "V": 19.2906658}, {"T": "2018-01-29T18:26:00.000000", "O": 0.01616833, "H": 0.0162, "L": 0.016165, "C": 0.01616833, "V": 8.92817731}, {"T": "2018-01-29T18:27:00.000000", "O": 0.01616833, "H": 0.01622237, "L": 0.01616833, "C": 0.01622207, "V": 61.21484509}, {"T": "2018-01-29T18:28:00.000000", "O": 0.016166, "H": 0.01622041, "L": 0.016165, "C": 0.01622041, "V": 23.7103455}, {"T": "2018-01-29T18:29:00.000000", "O": 0.016165, "H": 0.01621909, "L": 0.016165, "C": 0.016165, "V": 11.38538736}, {"T": "2018-01-29T18:30:00.000000", "O": 0.016165, "H": 0.016165, "L": 0.016165, "C": 0.016165, "V": 7.5672902}, {"T": "2018-01-29T18:31:00.000000", "O": 0.016165, "H": 0.0162, "L": 0.01616, "C": 0.0162, "V": 50.61212292}, {"T": "2018-01-29T18:32:00.000000", "O": 0.016217, "H": 0.016217, "L": 0.01616, "C": 0.01616, "V": 3.91938936}, {"T": "2018-01-29T18:33:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01616, "C": 0.01616, "V": 29.8137499}, {"T": "2018-01-29T18:34:00.000000", "O": 0.01616, "H": 0.01619982, "L": 0.01615021, "C": 0.01616, "V": 40.08727605}, {"T": "2018-01-29T18:35:00.000000", "O": 0.01619972, "H": 0.01619972, "L": 0.01615021, "C": 0.01615021, "V": 13.06333897}, {"T": "2018-01-29T18:36:00.000000", "O": 0.01615021, "H": 0.01615021, "L": 0.01615021, "C": 0.01615021, "V": 3.86145958}, {"T": "2018-01-29T18:37:00.000000", "O": 0.01615021, "H": 0.01618991, "L": 0.01615021, "C": 0.01615021, "V": 10.11301082}, {"T": "2018-01-29T18:38:00.000000", "O": 0.01615021, "H": 0.01615021, "L": 0.01612201, "C": 0.01614, "V": 47.82595587}, {"T": "2018-01-29T18:39:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.01612001, "C": 0.01612001, "V": 15.57271819}, {"T": "2018-01-29T18:40:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01612, "C": 0.01612, "V": 4.57766618}, {"T": "2018-01-29T18:41:00.000000", "O": 0.01612, "H": 0.01612001, "L": 0.01611102, "C": 0.01612001, "V": 23.71233007}, {"T": "2018-01-29T18:42:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01611102, "V": 17.15441471}, {"T": "2018-01-29T18:43:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 8.09787613}, {"T": "2018-01-29T18:44:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 3.93967368}, {"T": "2018-01-29T18:45:00.000000", "O": 0.01611102, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 16.42318697}, {"T": "2018-01-29T18:46:00.000000", "O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.01611103, "V": 6.07592172}, {"T": "2018-01-29T18:47:00.000000", "O": 0.016118, "H": 0.016118, "L": 0.01611102, "C": 0.01611102, "V": 12.63755712}, {"T": "2018-01-29T18:48:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01611102, "C": 0.01611102, "V": 15.36302567}, {"T": "2018-01-29T18:49:00.000000", "O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.0161109, "V": 17.27570288}, {"T": "2018-01-29T18:50:00.000000", "O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.01611102, "V": 35.03898099}, {"T": "2018-01-29T18:51:00.000000", "O": 0.0161109, "H": 0.01611104, "L": 0.01610197, "C": 0.01611101, "V": 5.45932792}, {"T": "2018-01-29T18:52:00.000000", "O": 0.01611101, "H": 0.01611104, "L": 0.01610197, "C": 0.01610197, "V": 9.20003717}, {"T": "2018-01-29T18:53:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 1.73820729}, {"T": "2018-01-29T18:54:00.000000", "O": 0.01610198, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 5.17537529}, {"T": "2018-01-29T18:55:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01610598, "C": 0.01611104, "V": 36.93221446}, {"T": "2018-01-29T18:56:00.000000", "O": 0.01610598, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 18.92901654}, {"T": "2018-01-29T18:57:00.000000", "O": 0.01611104, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 3.72595635}, {"T": "2018-01-29T18:58:00.000000", "O": 0.01611104, "H": 0.016118, "L": 0.01611104, "C": 0.01611104, "V": 8.04131647}, {"T": "2018-01-29T18:59:00.000000", "O": 0.016119, "H": 0.016119, "L": 0.016119, "C": 0.016119, "V": 2.96160129}, {"T": "2018-01-29T19:00:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016101, "C": 0.01610197, "V": 30.26789517}, {"T": "2018-01-29T19:01:00.000000", "O": 0.0161019, "H": 0.01610197, "L": 0.0161, "C": 0.0161, "V": 17.26053307}, {"T": "2018-01-29T19:02:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01609999, "C": 0.0161, "V": 1.10319367}, {"T": "2018-01-29T19:03:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 7.5460085}, {"T": "2018-01-29T19:04:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01609, "C": 0.01609, "V": 5.99880495}, {"T": "2018-01-29T19:05:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 6.36287059}, {"T": "2018-01-29T19:06:00.000000", "O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 11.78667731}, {"T": "2018-01-29T19:07:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.01611104, "V": 8.99324356}, {"T": "2018-01-29T19:08:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 6.3460349}, {"T": "2018-01-29T19:09:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 8.96425057}, {"T": "2018-01-29T19:10:00.000000", "O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 13.97119138}, {"T": "2018-01-29T19:11:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.01611104, "V": 26.27619709}, {"T": "2018-01-29T19:12:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611104, "C": 0.01612, "V": 20.69143589}, {"T": "2018-01-29T19:13:00.000000", "O": 0.01611104, "H": 0.01612, "L": 0.0161, "C": 0.01612, "V": 13.96943775}, {"T": "2018-01-29T19:14:00.000000", "O": 0.01612001, "H": 0.01612201, "L": 0.01612, "C": 0.01612201, "V": 17.42348756}, {"T": "2018-01-29T19:15:00.000000", "O": 0.01612201, "H": 0.01612201, "L": 0.0161, "C": 0.0161, "V": 7.17459562}, {"T": "2018-01-29T19:16:00.000000", "O": 0.01612, "H": 0.01612201, "L": 0.01605999, "C": 0.01605999, "V": 305.62702263}, {"T": "2018-01-29T19:17:00.000000", "O": 0.01605999, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 2.8984438}, {"T": "2018-01-29T19:18:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01605999, "C": 0.01605999, "V": 2.20186398}, {"T": "2018-01-29T19:19:00.000000", "O": 0.01606, "H": 0.01612199, "L": 0.01605999, "C": 0.01612199, "V": 0.47307323}, {"T": "2018-01-29T19:20:00.000000", "O": 0.01606001, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 26.8818261}, {"T": "2018-01-29T19:21:00.000000", "O": 0.01612201, "H": 0.01615878, "L": 0.01612201, "C": 0.01615878, "V": 20.41660807}, {"T": "2018-01-29T19:22:00.000000", "O": 0.01613201, "H": 0.01613201, "L": 0.01612201, "C": 0.01612201, "V": 2.31477094}, {"T": "2018-01-29T19:23:00.000000", "O": 0.01612201, "H": 0.01613201, "L": 0.01605999, "C": 0.01613201, "V": 29.64127509}, {"T": "2018-01-29T19:24:00.000000", "O": 0.01605999, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 28.79161646}, {"T": "2018-01-29T19:25:00.000000", "O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.01606, "V": 23.59242568}, {"T": "2018-01-29T19:26:00.000000", "O": 0.01609313, "H": 0.01615878, "L": 0.01609313, "C": 0.01615878, "V": 9.33038125}, {"T": "2018-01-29T19:27:00.000000", "O": 0.01609313, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 3.46910642}, {"T": "2018-01-29T19:28:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.16784149}, {"T": "2018-01-29T19:29:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 16.2771921}, {"T": "2018-01-29T19:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.79011759}, {"T": "2018-01-29T19:31:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609315, "C": 0.0161, "V": 14.88762438}, {"T": "2018-01-29T19:32:00.000000", "O": 0.0161, "H": 0.01614894, "L": 0.0161, "C": 0.01614893, "V": 9.26459322}, {"T": "2018-01-29T19:33:00.000000", "O": 0.0161, "H": 0.01614893, "L": 0.0161, "C": 0.0161, "V": 32.72900954}, {"T": "2018-01-29T19:34:00.000000", "O": 0.01614893, "H": 0.01614893, "L": 0.01614, "C": 0.01614, "V": 15.32930593}, {"T": "2018-01-29T19:35:00.000000", "O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614894, "V": 8.55954383}, {"T": "2018-01-29T19:36:00.000000", "O": 0.0161005, "H": 0.01614894, "L": 0.01610001, "C": 0.01614893, "V": 3.06328963}, {"T": "2018-01-29T19:37:00.000000", "O": 0.01614894, "H": 0.01614894, "L": 0.01610002, "C": 0.01614894, "V": 4.47998631}, {"T": "2018-01-29T19:38:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.01610002, "C": 0.01610002, "V": 1.82484938}, {"T": "2018-01-29T19:39:00.000000", "O": 0.01610003, "H": 0.01614894, "L": 0.01610002, "C": 0.01614398, "V": 16.82851901}, {"T": "2018-01-29T19:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.01610004, "C": 0.01610004, "V": 11.0439713}, {"T": "2018-01-29T19:41:00.000000", "O": 0.01610003, "H": 0.01612898, "L": 0.01610003, "C": 0.01610003, "V": 17.06567188}, {"T": "2018-01-29T19:42:00.000000", "O": 0.01612897, "H": 0.01612897, "L": 0.01609315, "C": 0.01609315, "V": 21.74654236}, {"T": "2018-01-29T19:43:00.000000", "O": 0.01609315, "H": 0.01612898, "L": 0.01606, "C": 0.01609313, "V": 15.32190797}, {"T": "2018-01-29T19:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01608468, "V": 11.33217361}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0161, "H": 0.01610002, "L": 0.0161, "C": 0.01610002, "V": 11.02221397}, {"T": "2018-01-29T19:46:00.000000", "O": 0.01610002, "H": 0.01612888, "L": 0.01610002, "C": 0.01610002, "V": 17.25964005}, {"T": "2018-01-29T19:47:00.000000", "O": 0.01610002, "H": 0.01611899, "L": 0.0161, "C": 0.01610005, "V": 42.25928402}, {"T": "2018-01-29T19:48:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01605999, "V": 8.22559575}, {"T": "2018-01-29T19:49:00.000000", "O": 0.01605999, "H": 0.01609106, "L": 0.01605722, "C": 0.01605722, "V": 10.15782192}, {"T": "2018-01-29T19:50:00.000000", "O": 0.01605716, "H": 0.01605999, "L": 0.01604828, "C": 0.01605716, "V": 11.87701863}, {"T": "2018-01-29T19:51:00.000000", "O": 0.01605716, "H": 0.01605716, "L": 0.0160345, "C": 0.01603783, "V": 38.37184035}, {"T": "2018-01-29T19:52:00.000000", "O": 0.01603783, "H": 0.01605716, "L": 0.0160378, "C": 0.0160378, "V": 14.18967933}, {"T": "2018-01-29T19:53:00.000000", "O": 0.0160378, "H": 0.0160378, "L": 0.01603368, "C": 0.01603368, "V": 4.25323619}, {"T": "2018-01-29T19:54:00.000000", "O": 0.01603368, "H": 0.01603368, "L": 0.01602666, "C": 0.01602666, "V": 6.65021035}, {"T": "2018-01-29T19:55:00.000000", "O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600101, "V": 50.89456527}, {"T": "2018-01-29T19:56:00.000000", "O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 15.77130564}, {"T": "2018-01-29T19:57:00.000000", "O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 5.17954913}, {"T": "2018-01-29T19:58:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.01600102, "C": 0.016005, "V": 41.05640995}, {"T": "2018-01-29T19:59:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.01600103, "C": 0.01600103, "V": 4.34313917}, {"T": "2018-01-29T20:00:00.000000", "O": 0.01600103, "H": 0.016005, "L": 0.01600103, "C": 0.016005, "V": 12.46933197}, {"T": "2018-01-29T20:01:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 21.33561664}, {"T": "2018-01-29T20:02:00.000000", "O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 11.06844155}, {"T": "2018-01-29T20:03:00.000000", "O": 0.01602666, "H": 0.01602666, "L": 0.01600109, "C": 0.016005, "V": 17.10805298}, {"T": "2018-01-29T20:04:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 2.24019168}, {"T": "2018-01-29T20:05:00.000000", "O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 19.4451238}, {"T": "2018-01-29T20:06:00.000000", "O": 0.01602666, "H": 0.01609106, "L": 0.01600501, "C": 0.01603097, "V": 18.94067938}, {"T": "2018-01-29T20:07:00.000000", "O": 0.01609106, "H": 0.01609106, "L": 0.01602666, "C": 0.016046, "V": 1.8611285}, {"T": "2018-01-29T20:08:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016046, "C": 0.016046, "V": 3.9667408}, {"T": "2018-01-29T20:09:00.000000", "O": 0.016009, "H": 0.01608, "L": 0.016009, "C": 0.0160375, "V": 6.13748676}, {"T": "2018-01-29T20:10:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600901, "V": 8.15463599}, {"T": "2018-01-29T20:11:00.000000", "O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607986, "V": 11.04369236}, {"T": "2018-01-29T20:12:00.000000", "O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607982, "V": 18.26932595}, {"T": "2018-01-29T20:13:00.000000", "O": 0.01607982, "H": 0.01607982, "L": 0.01600903, "C": 0.01607982, "V": 4.96559558}, {"T": "2018-01-29T20:14:00.000000", "O": 0.01607982, "H": 0.01607982, "L": 0.01600907, "C": 0.01600907, "V": 9.6575216}, {"T": "2018-01-29T20:15:00.000000", "O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607982, "V": 0.92071962}, {"T": "2018-01-29T20:16:00.000000", "O": 0.01602908, "H": 0.01607972, "L": 0.01602908, "C": 0.01607972, "V": 6.81821905}, {"T": "2018-01-29T20:17:00.000000", "O": 0.01607972, "H": 0.01607972, "L": 0.0160797, "C": 0.0160797, "V": 2.47657195}, {"T": "2018-01-29T20:18:00.000000", "O": 0.01605, "H": 0.01607972, "L": 0.01605, "C": 0.01605, "V": 49.07807772}, {"T": "2018-01-29T20:19:00.000000", "O": 0.01607966, "H": 0.01607972, "L": 0.01605001, "C": 0.01607972, "V": 33.78604932}, {"T": "2018-01-29T20:20:00.000000", "O": 0.01607972, "H": 0.01607972, "L": 0.01607972, "C": 0.01607972, "V": 6.19196554}, {"T": "2018-01-29T20:21:00.000000", "O": 0.016051, "H": 0.01607982, "L": 0.016051, "C": 0.016051, "V": 8.62378074}, {"T": "2018-01-29T20:22:00.000000", "O": 0.016055, "H": 0.01607989, "L": 0.01605101, "C": 0.016055, "V": 71.66949206}, {"T": "2018-01-29T20:23:00.000000", "O": 0.016052, "H": 0.01607999, "L": 0.01605101, "C": 0.016055, "V": 14.13815921}, {"T": "2018-01-29T20:24:00.000000", "O": 0.016055, "H": 0.0160799, "L": 0.01604092, "C": 0.016055, "V": 10.64771825}, {"T": "2018-01-29T20:25:00.000000", "O": 0.0160799, "H": 0.01611089, "L": 0.0160291, "C": 0.01611089, "V": 25.39907226}, {"T": "2018-01-29T20:26:00.000000", "O": 0.01611083, "H": 0.01611084, "L": 0.0160291, "C": 0.01602914, "V": 21.21138389}, {"T": "2018-01-29T20:27:00.000000", "O": 0.01602914, "H": 0.01602914, "L": 0.0160291, "C": 0.0160291, "V": 2.52023235}, {"T": "2018-01-29T20:28:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.0160291, "C": 0.0160291, "V": 7.39029442}, {"T": "2018-01-29T20:29:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01602909, "C": 0.01602911, "V": 14.41392997}, {"T": "2018-01-29T20:30:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.016009, "C": 0.016009, "V": 16.40112263}, {"T": "2018-01-29T20:31:00.000000", "O": 0.01600901, "H": 0.01602911, "L": 0.01600099, "C": 0.01602911, "V": 116.96700759}, {"T": "2018-01-29T20:32:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01602911, "C": 0.01602911, "V": 0.06886805}, {"T": "2018-01-29T20:33:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01600898, "C": 0.01602911, "V": 11.10306691}, {"T": "2018-01-29T20:34:00.000000", "O": 0.0160285, "H": 0.01602911, "L": 0.0160285, "C": 0.01602851, "V": 7.39775337}, {"T": "2018-01-29T20:35:00.000000", "O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01602911, "V": 37.11731754}, {"T": "2018-01-29T20:36:00.000000", "O": 0.01602911, "H": 0.0161, "L": 0.01602805, "C": 0.01602805, "V": 36.32307492}, {"T": "2018-01-29T20:37:00.000000", "O": 0.01602911, "H": 0.0161109, "L": 0.01602911, "C": 0.01610897, "V": 18.73027595}, {"T": "2018-01-29T20:38:00.000000", "O": 0.01602911, "H": 0.01611089, "L": 0.01602911, "C": 0.01611077, "V": 8.00835118}, {"T": "2018-01-29T20:39:00.000000", "O": 0.01611076, "H": 0.0161109, "L": 0.01605441, "C": 0.01611076, "V": 18.80374844}, {"T": "2018-01-29T20:40:00.000000", "O": 0.01611079, "H": 0.01611079, "L": 0.01610897, "C": 0.01611076, "V": 31.15167665}, {"T": "2018-01-29T20:42:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.0160295, "C": 0.01603024, "V": 11.25012722}, {"T": "2018-01-29T20:43:00.000000", "O": 0.01603024, "H": 0.01603024, "L": 0.0160295, "C": 0.01603024, "V": 9.56711385}, {"T": "2018-01-29T20:44:00.000000", "O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 1.4043642}, {"T": "2018-01-29T20:45:00.000000", "O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 0.14452055}, {"T": "2018-01-29T20:46:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.47075044}, {"T": "2018-01-29T20:47:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 22.04280082}, {"T": "2018-01-29T20:48:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016031, "C": 0.016031, "V": 2.95575222}, {"T": "2018-01-29T20:49:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01603101, "C": 0.01608999, "V": 5.01917103}, {"T": "2018-01-29T20:50:00.000000", "O": 0.01603201, "H": 0.01603201, "L": 0.01603102, "C": 0.01603103, "V": 1.02094478}, {"T": "2018-01-29T20:51:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01603104, "C": 0.01608999, "V": 13.44603675}, {"T": "2018-01-29T20:52:00.000000", "O": 0.01603204, "H": 0.01608999, "L": 0.01603204, "C": 0.01608999, "V": 4.45519445}, {"T": "2018-01-29T20:53:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01608999, "C": 0.01608999, "V": 1.05526624}, {"T": "2018-01-29T20:54:00.000000", "O": 0.01608999, "H": 0.01610899, "L": 0.01603206, "C": 0.01603206, "V": 5.19190723}, {"T": "2018-01-29T20:55:00.000000", "O": 0.01603206, "H": 0.01610899, "L": 0.01603105, "C": 0.01603105, "V": 188.99275634}, {"T": "2018-01-29T20:56:00.000000", "O": 0.01610899, "H": 0.01610899, "L": 0.01603105, "C": 0.0160311, "V": 9.54999058}, {"T": "2018-01-29T20:58:00.000000", "O": 0.01610899, "H": 0.01610899, "L": 0.01603115, "C": 0.01610899, "V": 3.20658586}, {"T": "2018-01-29T20:59:00.000000", "O": 0.01610899, "H": 0.01611044, "L": 0.01610899, "C": 0.01610899, "V": 3.10698982}, {"T": "2018-01-29T21:00:00.000000", "O": 0.016109, "H": 0.01611076, "L": 0.01610899, "C": 0.01611076, "V": 3.40506396}, {"T": "2018-01-29T21:01:00.000000", "O": 0.01611076, "H": 0.01611076, "L": 0.0161, "C": 0.01611076, "V": 8.21835313}, {"T": "2018-01-29T21:02:00.000000", "O": 0.01611076, "H": 0.01611076, "L": 0.01611044, "C": 0.01611076, "V": 3.29057998}, {"T": "2018-01-29T21:03:00.000000", "O": 0.01611076, "H": 0.0161109, "L": 0.01611044, "C": 0.01611044, "V": 10.91835055}, {"T": "2018-01-29T21:04:00.000000", "O": 0.01611044, "H": 0.0161109, "L": 0.01611044, "C": 0.0161109, "V": 13.13852708}, {"T": "2018-01-29T21:05:00.000000", "O": 0.01611044, "H": 0.0161109, "L": 0.0161, "C": 0.0161, "V": 22.71873533}, {"T": "2018-01-29T21:06:00.000000", "O": 0.0161, "H": 0.0161109, "L": 0.01603105, "C": 0.01603115, "V": 2.42178588}, {"T": "2018-01-29T21:07:00.000000", "O": 0.01603115, "H": 0.0161109, "L": 0.01603105, "C": 0.0161109, "V": 21.68196221}, {"T": "2018-01-29T21:08:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01603105, "C": 0.01603105, "V": 15.35142116}, {"T": "2018-01-29T21:09:00.000000", "O": 0.01610999, "H": 0.01610999, "L": 0.01603106, "C": 0.0161, "V": 5.83853148}, {"T": "2018-01-29T21:10:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603108, "C": 0.01603109, "V": 15.70763543}, {"T": "2018-01-29T21:11:00.000000", "O": 0.01603109, "H": 0.01603109, "L": 0.01603106, "C": 0.01603108, "V": 4.56006126}, {"T": "2018-01-29T21:12:00.000000", "O": 0.01603108, "H": 0.01603109, "L": 0.01603108, "C": 0.01603109, "V": 12.36513666}, {"T": "2018-01-29T21:13:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01605109, "C": 0.0160511, "V": 11.92685366}, {"T": "2018-01-29T21:14:00.000000", "O": 0.01605109, "H": 0.01605109, "L": 0.01603109, "C": 0.01603109, "V": 9.65150804}, {"T": "2018-01-29T21:15:00.000000", "O": 0.01603109, "H": 0.01605108, "L": 0.01603109, "C": 0.01605107, "V": 16.57542019}, {"T": "2018-01-29T21:16:00.000000", "O": 0.01605107, "H": 0.01605108, "L": 0.01603111, "C": 0.01603113, "V": 13.14609239}, {"T": "2018-01-29T21:17:00.000000", "O": 0.01603113, "H": 0.01604107, "L": 0.01603113, "C": 0.01603114, "V": 14.59748074}, {"T": "2018-01-29T21:18:00.000000", "O": 0.01603113, "H": 0.01603114, "L": 0.01603113, "C": 0.01603114, "V": 27.47710151}, {"T": "2018-01-29T21:19:00.000000", "O": 0.01603114, "H": 0.01608995, "L": 0.01603113, "C": 0.01603113, "V": 21.61021597}, {"T": "2018-01-29T21:20:00.000000", "O": 0.01603113, "H": 0.01603113, "L": 0.01603113, "C": 0.01603113, "V": 16.09184971}, {"T": "2018-01-29T21:21:00.000000", "O": 0.01608499, "H": 0.01608985, "L": 0.01603105, "C": 0.01603105, "V": 167.84928867}, {"T": "2018-01-29T21:22:00.000000", "O": 0.01603113, "H": 0.01603113, "L": 0.01603106, "C": 0.01603106, "V": 17.49103059}, {"T": "2018-01-29T21:23:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 25.8936729}, {"T": "2018-01-29T21:24:00.000000", "O": 0.01608996, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 79.11743399}, {"T": "2018-01-29T21:25:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 46.57851846}, {"T": "2018-01-29T21:26:00.000000", "O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 31.88956112}, {"T": "2018-01-29T21:27:00.000000", "O": 0.01603106, "H": 0.01603106, "L": 0.01603106, "C": 0.01603106, "V": 7.19789253}, {"T": "2018-01-29T21:28:00.000000", "O": 0.01603106, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 30.59248543}, {"T": "2018-01-29T21:29:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 13.64207603}, {"T": "2018-01-29T21:30:00.000000", "O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 36.46592269}, {"T": "2018-01-29T21:31:00.000000", "O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 4.03096095}, {"T": "2018-01-29T21:32:00.000000", "O": 0.01608987, "H": 0.01608987, "L": 0.0160319, "C": 0.0160319, "V": 9.02711397}, {"T": "2018-01-29T21:33:00.000000", "O": 0.0160319, "H": 0.01608984, "L": 0.01603106, "C": 0.01608984, "V": 5.65119167}, {"T": "2018-01-29T21:34:00.000000", "O": 0.0160319, "H": 0.0160319, "L": 0.0160319, "C": 0.0160319, "V": 18.99894}, {"T": "2018-01-29T21:35:00.000000", "O": 0.01603191, "H": 0.01608984, "L": 0.01603189, "C": 0.01608984, "V": 15.67265936}, {"T": "2018-01-29T21:36:00.000000", "O": 0.01608984, "H": 0.01608984, "L": 0.01603189, "C": 0.0160319, "V": 13.57282279}, {"T": "2018-01-29T21:37:00.000000", "O": 0.0160319, "H": 0.0160319, "L": 0.01603105, "C": 0.01603105, "V": 38.49886751}, {"T": "2018-01-29T21:38:00.000000", "O": 0.01603106, "H": 0.0160898, "L": 0.01603106, "C": 0.0160898, "V": 4.47977985}, {"T": "2018-01-29T21:39:00.000000", "O": 0.01608983, "H": 0.01608983, "L": 0.01604, "C": 0.01604, "V": 3.12318336}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 0.88000843}, {"T": "2018-01-29T21:41:00.000000", "O": 0.01604001, "H": 0.0160898, "L": 0.01604001, "C": 0.01608979, "V": 4.95128359}, {"T": "2018-01-29T21:42:00.000000", "O": 0.01608978, "H": 0.01608979, "L": 0.01603105, "C": 0.01603105, "V": 4.39229276}, {"T": "2018-01-29T21:43:00.000000", "O": 0.01603106, "H": 0.01608976, "L": 0.01603106, "C": 0.01603106, "V": 11.41150514}, {"T": "2018-01-29T21:44:00.000000", "O": 0.01608975, "H": 0.01608976, "L": 0.01603106, "C": 0.01608976, "V": 9.61945107}, {"T": "2018-01-29T21:45:00.000000", "O": 0.01608976, "H": 0.01608984, "L": 0.01603111, "C": 0.01603111, "V": 61.43426034}, {"T": "2018-01-29T21:46:00.000000", "O": 0.01608983, "H": 0.01608983, "L": 0.01608976, "C": 0.01608976, "V": 23.1827638}, {"T": "2018-01-29T21:47:00.000000", "O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 14.39927399}, {"T": "2018-01-29T21:48:00.000000", "O": 0.01608981, "H": 0.01608984, "L": 0.0160898, "C": 0.01608983, "V": 42.7966832}, {"T": "2018-01-29T21:49:00.000000", "O": 0.01608984, "H": 0.01609, "L": 0.01608983, "C": 0.01608983, "V": 54.14106177}, {"T": "2018-01-29T21:50:00.000000", "O": 0.01608983, "H": 0.01608983, "L": 0.01608981, "C": 0.01608981, "V": 4.13325741}, {"T": "2018-01-29T21:51:00.000000", "O": 0.01608981, "H": 0.01609, "L": 0.01608981, "C": 0.01608983, "V": 42.04611336}, {"T": "2018-01-29T21:52:00.000000", "O": 0.01608983, "H": 0.01609, "L": 0.01608981, "C": 0.01609, "V": 23.63783517}, {"T": "2018-01-29T21:53:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01609, "C": 0.01609, "V": 9.24193257}, {"T": "2018-01-29T21:54:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 13.57910663}, {"T": "2018-01-29T21:55:00.000000", "O": 0.01609, "H": 0.016094, "L": 0.01608981, "C": 0.01608981, "V": 10.93976302}, {"T": "2018-01-29T21:56:00.000000", "O": 0.016094, "H": 0.01609981, "L": 0.01608981, "C": 0.01609981, "V": 9.99211955}, {"T": "2018-01-29T21:57:00.000000", "O": 0.01609981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 66.50049527}, {"T": "2018-01-29T21:58:00.000000", "O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 37.90439144}, {"T": "2018-01-29T21:59:00.000000", "O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 65.51770896}, {"T": "2018-01-29T22:00:00.000000", "O": 0.01609995, "H": 0.0161, "L": 0.01609995, "C": 0.01609995, "V": 25.73888053}, {"T": "2018-01-29T22:01:00.000000", "O": 0.01609995, "H": 0.01609999, "L": 0.01608981, "C": 0.01608981, "V": 42.37167187}, {"T": "2018-01-29T22:02:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 15.44055475}, {"T": "2018-01-29T22:03:00.000000", "O": 0.016095, "H": 0.0161111, "L": 0.01608981, "C": 0.01608981, "V": 208.77552991}, {"T": "2018-01-29T22:04:00.000000", "O": 0.01608981, "H": 0.01610597, "L": 0.01603354, "C": 0.016089, "V": 77.65249769}, {"T": "2018-01-29T22:05:00.000000", "O": 0.016089, "H": 0.01608901, "L": 0.01601, "C": 0.01608901, "V": 18.0951895}, {"T": "2018-01-29T22:06:00.000000", "O": 0.01608901, "H": 0.01608901, "L": 0.01601201, "C": 0.01601201, "V": 19.56891425}, {"T": "2018-01-29T22:07:00.000000", "O": 0.01601201, "H": 0.01601201, "L": 0.016012, "C": 0.016012, "V": 9.40741829}, {"T": "2018-01-29T22:08:00.000000", "O": 0.01601201, "H": 0.0161109, "L": 0.016012, "C": 0.01611089, "V": 36.61831907}, {"T": "2018-01-29T22:09:00.000000", "O": 0.01601203, "H": 0.0161111, "L": 0.01601202, "C": 0.01610895, "V": 22.05772559}, {"T": "2018-01-29T22:10:00.000000", "O": 0.01610894, "H": 0.01610894, "L": 0.0161089, "C": 0.0161089, "V": 2.03173845}, {"T": "2018-01-29T22:11:00.000000", "O": 0.0160223, "H": 0.01610888, "L": 0.0160223, "C": 0.01610888, "V": 1.38160762}, {"T": "2018-01-29T22:12:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 1.33937927}, {"T": "2018-01-29T22:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 10.48418352}, {"T": "2018-01-29T22:14:00.000000", "O": 0.0161, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 18.85719547}, {"T": "2018-01-29T22:15:00.000000", "O": 0.0161, "H": 0.01610886, "L": 0.0161, "C": 0.01610886, "V": 21.56757167}, {"T": "2018-01-29T22:16:00.000000", "O": 0.01610886, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 109.07542355}, {"T": "2018-01-29T22:17:00.000000", "O": 0.01610887, "H": 0.01610887, "L": 0.01610886, "C": 0.01610886, "V": 5.83179006}, {"T": "2018-01-29T22:18:00.000000", "O": 0.01610886, "H": 0.01610886, "L": 0.01601, "C": 0.01601, "V": 18.49181527}, {"T": "2018-01-29T22:19:00.000000", "O": 0.01602229, "H": 0.0161, "L": 0.01601, "C": 0.01602229, "V": 40.72369273}, {"T": "2018-01-29T22:20:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602229, "C": 0.01602229, "V": 7.02285047}, {"T": "2018-01-29T22:21:00.000000", "O": 0.01602229, "H": 0.01602229, "L": 0.01600886, "C": 0.01601024, "V": 16.7844798}, {"T": "2018-01-29T22:22:00.000000", "O": 0.01601024, "H": 0.01609986, "L": 0.01600886, "C": 0.01609986, "V": 5.82949663}, {"T": "2018-01-29T22:23:00.000000", "O": 0.0160799, "H": 0.0160999, "L": 0.0160799, "C": 0.0160999, "V": 7.42406654}, {"T": "2018-01-29T22:24:00.000000", "O": 0.01609985, "H": 0.0161, "L": 0.0160799, "C": 0.0160799, "V": 24.3726666}, {"T": "2018-01-29T22:25:00.000000", "O": 0.01609985, "H": 0.01609985, "L": 0.0160799, "C": 0.01609985, "V": 5.65845039}, {"T": "2018-01-29T22:26:00.000000", "O": 0.0160799, "H": 0.0160799, "L": 0.01600886, "C": 0.01601306, "V": 14.91568979}, {"T": "2018-01-29T22:27:00.000000", "O": 0.01600886, "H": 0.01600888, "L": 0.01600886, "C": 0.01600888, "V": 2.71837044}, {"T": "2018-01-29T22:28:00.000000", "O": 0.016069, "H": 0.01607, "L": 0.016069, "C": 0.01607, "V": 9.96088143}, {"T": "2018-01-29T22:29:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 7.4346882}, {"T": "2018-01-29T22:30:00.000000", "O": 0.01600886, "H": 0.01606999, "L": 0.01600886, "C": 0.01606999, "V": 28.27093242}, {"T": "2018-01-29T22:31:00.000000", "O": 0.01606999, "H": 0.016101, "L": 0.01606999, "C": 0.016101, "V": 131.7755662}, {"T": "2018-01-29T22:32:00.000000", "O": 0.016101, "H": 0.016101, "L": 0.01600885, "C": 0.01610097, "V": 10.33371966}, {"T": "2018-01-29T22:33:00.000000", "O": 0.01600102, "H": 0.0161111, "L": 0.016001, "C": 0.0160086, "V": 96.96049524}, {"T": "2018-01-29T22:34:00.000000", "O": 0.01611099, "H": 0.0161111, "L": 0.01602229, "C": 0.016111, "V": 11.93708632}, {"T": "2018-01-29T22:35:00.000000", "O": 0.0160223, "H": 0.016111, "L": 0.01600867, "C": 0.016111, "V": 12.24523424}, {"T": "2018-01-29T22:36:00.000000", "O": 0.0161, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 4.69174902}, {"T": "2018-01-29T22:37:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602463, "C": 0.01602463, "V": 7.52885723}, {"T": "2018-01-29T22:38:00.000000", "O": 0.01611, "H": 0.0161111, "L": 0.01602464, "C": 0.01611078, "V": 42.20926359}, {"T": "2018-01-29T22:39:00.000000", "O": 0.01611078, "H": 0.0161111, "L": 0.01611078, "C": 0.01611078, "V": 6.42795581}, {"T": "2018-01-29T22:40:00.000000", "O": 0.01611078, "H": 0.01611078, "L": 0.01603054, "C": 0.01603054, "V": 11.68557632}, {"T": "2018-01-29T22:41:00.000000", "O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 8.23757965}, {"T": "2018-01-29T22:42:00.000000", "O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 14.50648996}, {"T": "2018-01-29T22:43:00.000000", "O": 0.01603054, "H": 0.0161111, "L": 0.01603054, "C": 0.01603059, "V": 8.23388836}, {"T": "2018-01-29T22:44:00.000000", "O": 0.01604055, "H": 0.01604055, "L": 0.01603061, "C": 0.01603061, "V": 3.55258651}, {"T": "2018-01-29T22:45:00.000000", "O": 0.01610995, "H": 0.01611, "L": 0.01604205, "C": 0.01611, "V": 6.93945348}, {"T": "2018-01-29T22:46:00.000000", "O": 0.01603217, "H": 0.01603219, "L": 0.01603217, "C": 0.01603218, "V": 4.48619497}, {"T": "2018-01-29T22:47:00.000000", "O": 0.01611, "H": 0.01611078, "L": 0.01603217, "C": 0.01611078, "V": 22.35519854}, {"T": "2018-01-29T22:48:00.000000", "O": 0.01605007, "H": 0.01611078, "L": 0.01605004, "C": 0.01605004, "V": 27.76332686}, {"T": "2018-01-29T22:49:00.000000", "O": 0.01605009, "H": 0.01610228, "L": 0.01605009, "C": 0.01610228, "V": 4.24307469}, {"T": "2018-01-29T22:50:00.000000", "O": 0.0161, "H": 0.01610228, "L": 0.0161, "C": 0.01610228, "V": 5.07324038}, {"T": "2018-01-29T22:51:00.000000", "O": 0.01610228, "H": 0.0161111, "L": 0.01606075, "C": 0.0161, "V": 65.90176156}, {"T": "2018-01-29T22:52:00.000000", "O": 0.0161, "H": 0.0161111, "L": 0.0161, "C": 0.0161111, "V": 13.80664969}, {"T": "2018-01-29T22:53:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.01606214, "C": 0.01606214, "V": 4.16379122}, {"T": "2018-01-29T22:54:00.000000", "O": 0.01611, "H": 0.01612898, "L": 0.01606118, "C": 0.0161, "V": 82.96564341}, {"T": "2018-01-29T22:55:00.000000", "O": 0.01606143, "H": 0.0161, "L": 0.01606143, "C": 0.0161, "V": 5.8489564}, {"T": "2018-01-29T22:56:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0160617, "C": 0.0161, "V": 5.47969338}, {"T": "2018-01-29T22:57:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01606122, "C": 0.01608, "V": 40.93443049}, {"T": "2018-01-29T22:58:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 39.47098121}, {"T": "2018-01-29T22:59:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 331.24415133}, {"T": "2018-01-29T23:00:00.000000", "O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 16.25609901}, {"T": "2018-01-29T23:01:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.0160136, "C": 0.01608, "V": 6.36331566}, {"T": "2018-01-29T23:02:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01602009, "C": 0.01608, "V": 20.45503632}, {"T": "2018-01-29T23:03:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.06328895}, {"T": "2018-01-29T23:04:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 16.1376398}, {"T": "2018-01-29T23:05:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01603, "C": 0.01603, "V": 7.15037139}, {"T": "2018-01-29T23:06:00.000000", "O": 0.01603, "H": 0.01611, "L": 0.01603, "C": 0.01603002, "V": 72.86647023}, {"T": "2018-01-29T23:07:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01603002, "C": 0.01611, "V": 3.57293789}, {"T": "2018-01-29T23:08:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 4.42835168}, {"T": "2018-01-29T23:09:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 8.37439885}, {"T": "2018-01-29T23:10:00.000000", "O": 0.01611, "H": 0.0161109, "L": 0.01611, "C": 0.0161109, "V": 13.67622555}, {"T": "2018-01-29T23:11:00.000000", "O": 0.01612898, "H": 0.016195, "L": 0.01604, "C": 0.01604, "V": 62.517254}, {"T": "2018-01-29T23:12:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 1.92058211}, {"T": "2018-01-29T23:13:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01606167, "C": 0.0161109, "V": 6.76687425}, {"T": "2018-01-29T23:14:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01606168, "C": 0.01606168, "V": 5.31917146}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01611089, "V": 4.02501876}, {"T": "2018-01-29T23:16:00.000000", "O": 0.0160617, "H": 0.01611089, "L": 0.01606169, "C": 0.01606169, "V": 7.26802243}, {"T": "2018-01-29T23:17:00.000000", "O": 0.01606169, "H": 0.0161109, "L": 0.01606169, "C": 0.01606169, "V": 1.75083349}, {"T": "2018-01-29T23:18:00.000000", "O": 0.01611086, "H": 0.01611086, "L": 0.01611086, "C": 0.01611086, "V": 0.52591173}, {"T": "2018-01-29T23:19:00.000000", "O": 0.01606172, "H": 0.01611082, "L": 0.01606172, "C": 0.01606172, "V": 5.66332714}, {"T": "2018-01-29T23:20:00.000000", "O": 0.0161107, "H": 0.0161107, "L": 0.01606173, "C": 0.01606173, "V": 19.35517332}, {"T": "2018-01-29T23:21:00.000000", "O": 0.01610995, "H": 0.01610995, "L": 0.01606175, "C": 0.01606177, "V": 2.21298271}, {"T": "2018-01-29T23:22:00.000000", "O": 0.01610995, "H": 0.01610996, "L": 0.01607, "C": 0.01610995, "V": 36.14098497}, {"T": "2018-01-29T23:23:00.000000", "O": 0.01610995, "H": 0.01610995, "L": 0.01610995, "C": 0.01610995, "V": 13.76831013}, {"T": "2018-01-29T23:24:00.000000", "O": 0.0161107, "H": 0.0161109, "L": 0.01610995, "C": 0.0161109, "V": 9.2302889}, {"T": "2018-01-29T23:25:00.000000", "O": 0.01611095, "H": 0.01618499, "L": 0.0161109, "C": 0.0161109, "V": 3.97081008}, {"T": "2018-01-29T23:26:00.000000", "O": 0.0161109, "H": 0.0161129, "L": 0.0161109, "C": 0.0161109, "V": 7.66284382}, {"T": "2018-01-29T23:27:00.000000", "O": 0.0161109, "H": 0.0161129, "L": 0.01611, "C": 0.0161129, "V": 5.94110874}, {"T": "2018-01-29T23:28:00.000000", "O": 0.01611, "H": 0.01617995, "L": 0.01611, "C": 0.01617995, "V": 13.05245925}, {"T": "2018-01-29T23:29:00.000000", "O": 0.01611, "H": 0.01617981, "L": 0.01611, "C": 0.01611, "V": 10.05586017}, {"T": "2018-01-29T23:30:00.000000", "O": 0.01611, "H": 0.01618499, "L": 0.01611, "C": 0.01618499, "V": 60.86149094}, {"T": "2018-01-29T23:31:00.000000", "O": 0.01618399, "H": 0.01618399, "L": 0.01611, "C": 0.01611, "V": 12.03491601}, {"T": "2018-01-29T23:32:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01607, "C": 0.01607773, "V": 56.60335204}, {"T": "2018-01-29T23:33:00.000000", "O": 0.01607002, "H": 0.01608004, "L": 0.01607002, "C": 0.01608004, "V": 13.00215126}, {"T": "2018-01-29T23:34:00.000000", "O": 0.01608005, "H": 0.01619797, "L": 0.01607023, "C": 0.01607048, "V": 54.20919984}, {"T": "2018-01-29T23:35:00.000000", "O": 0.0161899, "H": 0.016195, "L": 0.0161898, "C": 0.016195, "V": 18.0935026}, {"T": "2018-01-29T23:36:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01609084, "C": 0.01609084, "V": 1.68542326}, {"T": "2018-01-29T23:37:00.000000", "O": 0.01619496, "H": 0.01619496, "L": 0.0161191, "C": 0.0161191, "V": 6.27613907}, {"T": "2018-01-29T23:38:00.000000", "O": 0.0161191, "H": 0.0161191, "L": 0.016101, "C": 0.0161191, "V": 7.67169747}, {"T": "2018-01-29T23:39:00.000000", "O": 0.0161191, "H": 0.01617477, "L": 0.01610106, "C": 0.01617477, "V": 16.46839501}, {"T": "2018-01-29T23:40:00.000000", "O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01617477, "V": 7.43631085}, {"T": "2018-01-29T23:41:00.000000", "O": 0.01617477, "H": 0.01617477, "L": 0.0161191, "C": 0.01617477, "V": 12.14630315}, {"T": "2018-01-29T23:42:00.000000", "O": 0.01617477, "H": 0.01617477, "L": 0.01610129, "C": 0.01617477, "V": 7.14805651}, {"T": "2018-01-29T23:43:00.000000", "O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01619496, "V": 57.49562346}, {"T": "2018-01-29T23:44:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.0161926, "C": 0.0161926, "V": 107.07287363}, {"T": "2018-01-29T23:45:00.000000", "O": 0.01619797, "H": 0.0161985, "L": 0.01619797, "C": 0.01619797, "V": 10.44959176}, {"T": "2018-01-29T23:46:00.000000", "O": 0.0161985, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 22.53170366}, {"T": "2018-01-29T23:47:00.000000", "O": 0.01620249, "H": 0.01620249, "L": 0.0161985, "C": 0.0162, "V": 97.00834509}, {"T": "2018-01-29T23:48:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0161985, "V": 50.58228805}, {"T": "2018-01-29T23:49:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 4.28895496}, {"T": "2018-01-29T23:50:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.0161161, "V": 7.99697182}, {"T": "2018-01-29T23:51:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016119, "C": 0.016119, "V": 12.66405125}, {"T": "2018-01-29T23:52:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01611902, "C": 0.01619868, "V": 1.81729496}, {"T": "2018-01-29T23:53:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.016161, "C": 0.01619868, "V": 9.04438707}, {"T": "2018-01-29T23:54:00.000000", "O": 0.016171, "H": 0.01619999, "L": 0.016171, "C": 0.01619868, "V": 10.64815336}, {"T": "2018-01-29T23:55:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.016161, "V": 115.22483498}, {"T": "2018-01-29T23:56:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.01619868, "C": 0.01619868, "V": 2.0013959}, {"T": "2018-01-29T23:57:00.000000", "O": 0.01619868, "H": 0.0162, "L": 0.01619868, "C": 0.0162, "V": 7.44662713}, {"T": "2018-01-29T23:58:00.000000", "O": 0.016165, "H": 0.01619868, "L": 0.016161, "C": 0.016161, "V": 8.74913063}, {"T": "2018-01-29T23:59:00.000000", "O": 0.016161, "H": 0.01619496, "L": 0.016161, "C": 0.01619496, "V": 39.98501205}, {"T": "2018-01-30T00:00:00.000000", "O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016131, "V": 14.16972759}, {"T": "2018-01-30T00:01:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016111, "C": 0.01612, "V": 21.32678969}, {"T": "2018-01-30T00:02:00.000000", "O": 0.01612, "H": 0.01618297, "L": 0.016111, "C": 0.01612, "V": 35.46743733}, {"T": "2018-01-30T00:03:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 19.50195398}, {"T": "2018-01-30T00:04:00.000000", "O": 0.01611999, "H": 0.01611999, "L": 0.016111, "C": 0.016111, "V": 24.9357737}, {"T": "2018-01-30T00:05:00.000000", "O": 0.016111, "H": 0.01611999, "L": 0.016111, "C": 0.01611999, "V": 17.54772108}, {"T": "2018-01-30T00:06:00.000000", "O": 0.01611999, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 118.43169431}, {"T": "2018-01-30T00:07:00.000000", "O": 0.01618097, "H": 0.01618097, "L": 0.016111, "C": 0.01617985, "V": 48.00215369}, {"T": "2018-01-30T00:08:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 145.751675}, {"T": "2018-01-30T00:09:00.000000", "O": 0.01616996, "H": 0.01616996, "L": 0.016111, "C": 0.016111, "V": 13.93070128}, {"T": "2018-01-30T00:10:00.000000", "O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.01616861, "V": 41.37434099}, {"T": "2018-01-30T00:11:00.000000", "O": 0.01616861, "H": 0.01616893, "L": 0.016111, "C": 0.016111, "V": 45.93807817}, {"T": "2018-01-30T00:12:00.000000", "O": 0.01614996, "H": 0.01614996, "L": 0.016111, "C": 0.01612, "V": 10.49028039}, {"T": "2018-01-30T00:13:00.000000", "O": 0.01611919, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 33.95924949}, {"T": "2018-01-30T00:14:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 51.03159884}, {"T": "2018-01-30T00:15:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 8.695835}, {"T": "2018-01-30T00:16:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 33.77711592}, {"T": "2018-01-30T00:17:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 7.92030932}, {"T": "2018-01-30T00:18:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 17.72542998}, {"T": "2018-01-30T00:19:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 5.98753416}, {"T": "2018-01-30T00:20:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 38.99890962}, {"T": "2018-01-30T00:21:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611101, "C": 0.01612, "V": 27.83896703}, {"T": "2018-01-30T00:22:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 7.15203679}, {"T": "2018-01-30T00:23:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 18.66619148}, {"T": "2018-01-30T00:24:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 15.61687686}, {"T": "2018-01-30T00:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01611102, "V": 21.66184651}, {"T": "2018-01-30T00:26:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 3.56526131}, {"T": "2018-01-30T00:27:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.016115, "C": 0.016115, "V": 4.37183807}, {"T": "2018-01-30T00:28:00.000000", "O": 0.016115, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 2.45996918}, {"T": "2018-01-30T00:29:00.000000", "O": 0.01611103, "H": 0.01612, "L": 0.01611103, "C": 0.01612, "V": 9.82758926}, {"T": "2018-01-30T00:30:00.000000", "O": 0.016115, "H": 0.016115, "L": 0.0161115, "C": 0.0161115, "V": 1.81185847}, {"T": "2018-01-30T00:31:00.000000", "O": 0.0161115, "H": 0.01612, "L": 0.0161115, "C": 0.01612, "V": 23.14441586}, {"T": "2018-01-30T00:32:00.000000", "O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.016115, "V": 5.94608871}, {"T": "2018-01-30T00:33:00.000000", "O": 0.016115, "H": 0.016161, "L": 0.016115, "C": 0.016161, "V": 4.06371199}, {"T": "2018-01-30T00:34:00.000000", "O": 0.016161, "H": 0.016198, "L": 0.016161, "C": 0.016198, "V": 5.77645905}, {"T": "2018-01-30T00:35:00.000000", "O": 0.016161, "H": 0.01619297, "L": 0.01611102, "C": 0.01611197, "V": 40.41765525}, {"T": "2018-01-30T00:36:00.000000", "O": 0.01611197, "H": 0.0162, "L": 0.01611197, "C": 0.01619998, "V": 26.37278857}, {"T": "2018-01-30T00:37:00.000000", "O": 0.01611102, "H": 0.01619493, "L": 0.01611102, "C": 0.01619493, "V": 2.08486046}, {"T": "2018-01-30T00:38:00.000000", "O": 0.01611102, "H": 0.01611102, "L": 0.01611102, "C": 0.01611102, "V": 2.02201738}, {"T": "2018-01-30T00:39:00.000000", "O": 0.0161947, "H": 0.0161947, "L": 0.0161946, "C": 0.0161946, "V": 26.01552237}, {"T": "2018-01-30T00:40:00.000000", "O": 0.01619403, "H": 0.01619403, "L": 0.016134, "C": 0.01618738, "V": 60.92217754}, {"T": "2018-01-30T00:41:00.000000", "O": 0.016134, "H": 0.01618727, "L": 0.016134, "C": 0.016134, "V": 2.32815687}, {"T": "2018-01-30T00:42:00.000000", "O": 0.0161112, "H": 0.016134, "L": 0.016107, "C": 0.01611102, "V": 288.38291033}, {"T": "2018-01-30T00:43:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.016107, "C": 0.016107, "V": 23.67864383}, {"T": "2018-01-30T00:44:00.000000", "O": 0.016107, "H": 0.016134, "L": 0.016107, "C": 0.016134, "V": 63.14163423}, {"T": "2018-01-30T00:45:00.000000", "O": 0.01610701, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 6.26293849}, {"T": "2018-01-30T00:46:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 1.29123132}, {"T": "2018-01-30T00:47:00.000000", "O": 0.01613399, "H": 0.01613399, "L": 0.016107, "C": 0.016107, "V": 12.42670819}, {"T": "2018-01-30T00:48:00.000000", "O": 0.01613399, "H": 0.016134, "L": 0.01613399, "C": 0.01613399, "V": 20.49097584}, {"T": "2018-01-30T00:49:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.01611799, "C": 0.01611799, "V": 4.35649883}, {"T": "2018-01-30T00:50:00.000000", "O": 0.01611799, "H": 0.01611799, "L": 0.01611799, "C": 0.01611799, "V": 1.05703628}, {"T": "2018-01-30T00:51:00.000000", "O": 0.01611799, "H": 0.01611799, "L": 0.016107, "C": 0.01611799, "V": 70.68083819}, {"T": "2018-01-30T00:52:00.000000", "O": 0.01610701, "H": 0.01610701, "L": 0.0161, "C": 0.0161, "V": 36.06368761}, {"T": "2018-01-30T00:53:00.000000", "O": 0.01611799, "H": 0.0162, "L": 0.01611799, "C": 0.01611799, "V": 28.05371802}, {"T": "2018-01-30T00:54:00.000000", "O": 0.01619997, "H": 0.0162, "L": 0.01611799, "C": 0.0162, "V": 27.07281292}, {"T": "2018-01-30T00:55:00.000000", "O": 0.01611799, "H": 0.01611799, "L": 0.01610008, "C": 0.01611799, "V": 2.78182779}, {"T": "2018-01-30T00:56:00.000000", "O": 0.01611799, "H": 0.01618968, "L": 0.01611799, "C": 0.01618968, "V": 6.04370083}, {"T": "2018-01-30T00:57:00.000000", "O": 0.01611799, "H": 0.01619968, "L": 0.01610009, "C": 0.01610009, "V": 16.47277706}, {"T": "2018-01-30T00:58:00.000000", "O": 0.01610009, "H": 0.01610009, "L": 0.01610008, "C": 0.01610009, "V": 137.84245316}, {"T": "2018-01-30T00:59:00.000000", "O": 0.0161001, "H": 0.0161001, "L": 0.01610009, "C": 0.01610009, "V": 0.85872769}, {"T": "2018-01-30T01:00:00.000000", "O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01619967, "V": 10.78319804}, {"T": "2018-01-30T01:01:00.000000", "O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610015, "V": 66.04493267}, {"T": "2018-01-30T01:02:00.000000", "O": 0.01610015, "H": 0.01610017, "L": 0.01610015, "C": 0.01610016, "V": 17.16123962}, {"T": "2018-01-30T01:03:00.000000", "O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610016, "V": 9.90586331}, {"T": "2018-01-30T01:04:00.000000", "O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 7.79906232}, {"T": "2018-01-30T01:05:00.000000", "O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 15.84952036}, {"T": "2018-01-30T01:06:00.000000", "O": 0.01618204, "H": 0.01618335, "L": 0.01610015, "C": 0.01610015, "V": 3.05005009}, {"T": "2018-01-30T01:07:00.000000", "O": 0.01617657, "H": 0.01617657, "L": 0.01610016, "C": 0.01610016, "V": 1.12362745}, {"T": "2018-01-30T01:08:00.000000", "O": 0.01610016, "H": 0.01618733, "L": 0.01610016, "C": 0.0161873, "V": 11.79246364}, {"T": "2018-01-30T01:09:00.000000", "O": 0.01618702, "H": 0.01619929, "L": 0.01610016, "C": 0.01610019, "V": 47.918051}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.01610015, "C": 0.01610019, "V": 67.54882744}, {"T": "2018-01-30T01:11:00.000000", "O": 0.0161002, "H": 0.01613968, "L": 0.01610015, "C": 0.01610015, "V": 3.16823044}, {"T": "2018-01-30T01:12:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 1.06027814}, {"T": "2018-01-30T01:13:00.000000", "O": 0.01614, "H": 0.01619902, "L": 0.01610015, "C": 0.01614, "V": 42.50297796}, {"T": "2018-01-30T01:14:00.000000", "O": 0.01610016, "H": 0.01619499, "L": 0.01610015, "C": 0.01610015, "V": 25.09157774}, {"T": "2018-01-30T01:15:00.000000", "O": 0.01615968, "H": 0.01615968, "L": 0.01610015, "C": 0.01615962, "V": 5.69486907}, {"T": "2018-01-30T01:16:00.000000", "O": 0.01610015, "H": 0.01610015, "L": 0.01610009, "C": 0.01610009, "V": 10.53898677}, {"T": "2018-01-30T01:17:00.000000", "O": 0.01610009, "H": 0.01610015, "L": 0.0161, "C": 0.01610015, "V": 90.97396534}, {"T": "2018-01-30T01:18:00.000000", "O": 0.01610008, "H": 0.01612827, "L": 0.0161, "C": 0.01612827, "V": 14.52791507}, {"T": "2018-01-30T01:19:00.000000", "O": 0.01610015, "H": 0.01611827, "L": 0.01610001, "C": 0.01611827, "V": 14.1187828}, {"T": "2018-01-30T01:20:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01610017, "C": 0.01610017, "V": 1.1242784}, {"T": "2018-01-30T01:21:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01610025, "C": 0.01610025, "V": 1.674879}, {"T": "2018-01-30T01:22:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 11.99943073}, {"T": "2018-01-30T01:23:00.000000", "O": 0.01610026, "H": 0.01612827, "L": 0.01607, "C": 0.01611827, "V": 633.34416484}, {"T": "2018-01-30T01:24:00.000000", "O": 0.016127, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 55.9842099}, {"T": "2018-01-30T01:25:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01607, "C": 0.01611827, "V": 55.14993447}, {"T": "2018-01-30T01:26:00.000000", "O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 1.03082252}, {"T": "2018-01-30T01:27:00.000000", "O": 0.01607013, "H": 0.01619999, "L": 0.01607013, "C": 0.0161, "V": 73.291165}, {"T": "2018-01-30T01:28:00.000000", "O": 0.01607013, "H": 0.0161, "L": 0.01607013, "C": 0.01607013, "V": 4.99013157}, {"T": "2018-01-30T01:29:00.000000", "O": 0.01607013, "H": 0.0161, "L": 0.01607001, "C": 0.01607001, "V": 24.55478921}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.86335403}, {"T": "2018-01-30T01:31:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608001, "V": 1.570338}, {"T": "2018-01-30T01:32:00.000000", "O": 0.01608001, "H": 0.0161, "L": 0.01608001, "C": 0.01609999, "V": 8.96387842}, {"T": "2018-01-30T01:33:00.000000", "O": 0.01609899, "H": 0.016124, "L": 0.01609899, "C": 0.016124, "V": 18.79376199}, {"T": "2018-01-30T01:34:00.000000", "O": 0.016099, "H": 0.016124, "L": 0.016099, "C": 0.016124, "V": 1.03651161}, {"T": "2018-01-30T01:35:00.000000", "O": 0.0161245, "H": 0.01619932, "L": 0.0161245, "C": 0.01618995, "V": 4.39048678}, {"T": "2018-01-30T01:36:00.000000", "O": 0.01618975, "H": 0.01618975, "L": 0.0161245, "C": 0.0161245, "V": 11.68549107}, {"T": "2018-01-30T01:37:00.000000", "O": 0.01617468, "H": 0.01617468, "L": 0.0161245, "C": 0.0161245, "V": 12.81910835}, {"T": "2018-01-30T01:38:00.000000", "O": 0.0161699, "H": 0.0161699, "L": 0.0161, "C": 0.0161, "V": 35.28398556}, {"T": "2018-01-30T01:39:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01615999, "C": 0.01615999, "V": 1.54173563}, {"T": "2018-01-30T01:40:00.000000", "O": 0.01615998, "H": 0.01616, "L": 0.016155, "C": 0.01616, "V": 9.54589668}, {"T": "2018-01-30T01:41:00.000000", "O": 0.01612425, "H": 0.01612425, "L": 0.0161, "C": 0.0161, "V": 0.88313284}, {"T": "2018-01-30T01:42:00.000000", "O": 0.0161, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 12.2159396}, {"T": "2018-01-30T01:43:00.000000", "O": 0.0161, "H": 0.01616488, "L": 0.0161, "C": 0.01615, "V": 12.67006946}, {"T": "2018-01-30T01:44:00.000000", "O": 0.01615, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.09329629}, {"T": "2018-01-30T01:45:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01615, "C": 0.016155, "V": 20.13625719}, {"T": "2018-01-30T01:46:00.000000", "O": 0.01616498, "H": 0.01616498, "L": 0.01607, "C": 0.016125, "V": 53.78693205}, {"T": "2018-01-30T01:47:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.016125, "C": 0.016125, "V": 0.84547603}, {"T": "2018-01-30T01:48:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.01612499, "C": 0.016125, "V": 8.71807768}, {"T": "2018-01-30T01:49:00.000000", "O": 0.016125, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.75439695}, {"T": "2018-01-30T01:50:00.000000", "O": 0.01616498, "H": 0.01616498, "L": 0.01616496, "C": 0.01616498, "V": 4.78377932}, {"T": "2018-01-30T01:51:00.000000", "O": 0.01616498, "H": 0.01616499, "L": 0.01610001, "C": 0.01616495, "V": 15.44150642}, {"T": "2018-01-30T01:52:00.000000", "O": 0.01616495, "H": 0.01616495, "L": 0.01610002, "C": 0.01616495, "V": 20.45117305}, {"T": "2018-01-30T01:53:00.000000", "O": 0.01613246, "H": 0.01616475, "L": 0.01610001, "C": 0.01610001, "V": 1.5748424}, {"T": "2018-01-30T01:54:00.000000", "O": 0.01610001, "H": 0.01616, "L": 0.0161, "C": 0.01610001, "V": 24.47243549}, {"T": "2018-01-30T01:55:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 10.30486024}, {"T": "2018-01-30T01:56:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 12.81226379}, {"T": "2018-01-30T01:57:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 12.6468274}, {"T": "2018-01-30T01:58:00.000000", "O": 0.0160702, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 5.07545212}, {"T": "2018-01-30T01:59:00.000000", "O": 0.01607001, "H": 0.01610001, "L": 0.01607001, "C": 0.01610001, "V": 14.7160891}, {"T": "2018-01-30T02:00:00.000000", "O": 0.01610001, "H": 0.01616001, "L": 0.01607, "C": 0.01613038, "V": 46.10706447}, {"T": "2018-01-30T02:01:00.000000", "O": 0.01616001, "H": 0.016161, "L": 0.01607, "C": 0.01616001, "V": 22.60778911}, {"T": "2018-01-30T02:02:00.000000", "O": 0.01616001, "H": 0.01616001, "L": 0.01607, "C": 0.01607, "V": 9.4375946}, {"T": "2018-01-30T02:03:00.000000", "O": 0.01607915, "H": 0.01615996, "L": 0.01607001, "C": 0.01615995, "V": 70.05101468}, {"T": "2018-01-30T02:04:00.000000", "O": 0.01615995, "H": 0.01615995, "L": 0.01607, "C": 0.01607, "V": 162.36923392}, {"T": "2018-01-30T02:05:00.000000", "O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.01601803, "V": 104.83494272}, {"T": "2018-01-30T02:06:00.000000", "O": 0.01615207, "H": 0.01615207, "L": 0.01602201, "C": 0.0161109, "V": 23.99114927}, {"T": "2018-01-30T02:07:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01604553, "C": 0.01604553, "V": 1.02109839}, {"T": "2018-01-30T02:09:00.000000", "O": 0.01609478, "H": 0.0161109, "L": 0.01609478, "C": 0.0161109, "V": 7.91671182}, {"T": "2018-01-30T02:10:00.000000", "O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 50.12161649}, {"T": "2018-01-30T02:11:00.000000", "O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 14.45206833}, {"T": "2018-01-30T02:12:00.000000", "O": 0.01615, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 31.60244984}, {"T": "2018-01-30T02:13:00.000000", "O": 0.016165, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 38.51923952}, {"T": "2018-01-30T02:14:00.000000", "O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 19.02439289}, {"T": "2018-01-30T02:15:00.000000", "O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 12.05553639}, {"T": "2018-01-30T02:16:00.000000", "O": 0.016165, "H": 0.0161662, "L": 0.0161109, "C": 0.0161109, "V": 4.23643494}, {"T": "2018-01-30T02:17:00.000000", "O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 6.15212188}, {"T": "2018-01-30T02:18:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01604721, "C": 0.01604721, "V": 7.40464152}, {"T": "2018-01-30T02:19:00.000000", "O": 0.016051, "H": 0.0161109, "L": 0.016051, "C": 0.0161109, "V": 1.95237618}, {"T": "2018-01-30T02:20:00.000000", "O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 15.64363851}, {"T": "2018-01-30T02:21:00.000000", "O": 0.0161109, "H": 0.0161909, "L": 0.0161109, "C": 0.0161909, "V": 51.78469848}, {"T": "2018-01-30T02:22:00.000000", "O": 0.01616623, "H": 0.0161969, "L": 0.0161109, "C": 0.0161109, "V": 36.08835841}, {"T": "2018-01-30T02:23:00.000000", "O": 0.0161109, "H": 0.01619668, "L": 0.0161109, "C": 0.0161109, "V": 2.53707839}, {"T": "2018-01-30T02:24:00.000000", "O": 0.01619602, "H": 0.01619602, "L": 0.01605145, "C": 0.01605145, "V": 15.7096496}, {"T": "2018-01-30T02:25:00.000000", "O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01618894, "V": 8.61793247}, {"T": "2018-01-30T02:26:00.000000", "O": 0.01618886, "H": 0.01618886, "L": 0.01605142, "C": 0.01618865, "V": 8.4993896}, {"T": "2018-01-30T02:27:00.000000", "O": 0.01614831, "H": 0.01618487, "L": 0.01614831, "C": 0.01614832, "V": 32.67106329}, {"T": "2018-01-30T02:28:00.000000", "O": 0.01618485, "H": 0.01618485, "L": 0.01614831, "C": 0.01618421, "V": 31.82397781}, {"T": "2018-01-30T02:29:00.000000", "O": 0.01614831, "H": 0.01618421, "L": 0.01614831, "C": 0.01614831, "V": 8.63618192}, {"T": "2018-01-30T02:30:00.000000", "O": 0.01614831, "H": 0.01614831, "L": 0.01607042, "C": 0.01614831, "V": 5.46699641}, {"T": "2018-01-30T02:31:00.000000", "O": 0.01614831, "H": 0.01614831, "L": 0.01607224, "C": 0.01614831, "V": 15.51138117}, {"T": "2018-01-30T02:32:00.000000", "O": 0.01614831, "H": 0.01618418, "L": 0.01614831, "C": 0.01618418, "V": 21.8904273}, {"T": "2018-01-30T02:33:00.000000", "O": 0.01618418, "H": 0.01618422, "L": 0.01618418, "C": 0.01618422, "V": 80.75259038}, {"T": "2018-01-30T02:34:00.000000", "O": 0.01618418, "H": 0.0162, "L": 0.01618418, "C": 0.0162, "V": 74.02416973}, {"T": "2018-01-30T02:35:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01618418, "C": 0.01618418, "V": 68.05383914}, {"T": "2018-01-30T02:36:00.000000", "O": 0.01618418, "H": 0.01619395, "L": 0.01608, "C": 0.01619392, "V": 32.02558302}, {"T": "2018-01-30T02:37:00.000000", "O": 0.01618927, "H": 0.01618929, "L": 0.01607211, "C": 0.01607211, "V": 3.09219838}, {"T": "2018-01-30T02:38:00.000000", "O": 0.01617497, "H": 0.01619389, "L": 0.01607, "C": 0.01607, "V": 26.77148524}, {"T": "2018-01-30T02:39:00.000000", "O": 0.01608748, "H": 0.0161, "L": 0.01608748, "C": 0.0161, "V": 0.84349685}, {"T": "2018-01-30T02:40:00.000000", "O": 0.0161, "H": 0.01619386, "L": 0.01608014, "C": 0.01608014, "V": 16.00734446}, {"T": "2018-01-30T02:41:00.000000", "O": 0.01611289, "H": 0.01619386, "L": 0.01607021, "C": 0.01607023, "V": 24.77096551}, {"T": "2018-01-30T02:42:00.000000", "O": 0.01609001, "H": 0.016187, "L": 0.01609, "C": 0.016187, "V": 15.28242359}, {"T": "2018-01-30T02:43:00.000000", "O": 0.016187, "H": 0.01619385, "L": 0.016104, "C": 0.01619382, "V": 6.45538904}, {"T": "2018-01-30T02:44:00.000000", "O": 0.01611285, "H": 0.01611285, "L": 0.01607021, "C": 0.01609002, "V": 9.9783597}, {"T": "2018-01-30T02:45:00.000000", "O": 0.01617551, "H": 0.0161938, "L": 0.01609001, "C": 0.01619379, "V": 1.49661713}, {"T": "2018-01-30T02:46:00.000000", "O": 0.016092, "H": 0.01619374, "L": 0.016092, "C": 0.01619374, "V": 5.08713134}, {"T": "2018-01-30T02:47:00.000000", "O": 0.01610941, "H": 0.01619386, "L": 0.01609101, "C": 0.01619386, "V": 10.31419875}, {"T": "2018-01-30T02:48:00.000000", "O": 0.01619386, "H": 0.01619386, "L": 0.01619322, "C": 0.01619386, "V": 5.35410371}, {"T": "2018-01-30T02:49:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 0.2388496}, {"T": "2018-01-30T02:50:00.000000", "O": 0.016137, "H": 0.01619385, "L": 0.016137, "C": 0.01619385, "V": 4.0518294}, {"T": "2018-01-30T02:51:00.000000", "O": 0.01619384, "H": 0.0162, "L": 0.01613705, "C": 0.0162, "V": 199.19901312}, {"T": "2018-01-30T02:52:00.000000", "O": 0.01613706, "H": 0.0162, "L": 0.01613706, "C": 0.0162, "V": 2.23236129}, {"T": "2018-01-30T02:53:00.000000", "O": 0.01613708, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 17.80931507}, {"T": "2018-01-30T02:54:00.000000", "O": 0.0161371, "H": 0.0161371, "L": 0.0161371, "C": 0.0161371, "V": 0.03902246}, {"T": "2018-01-30T02:55:00.000000", "O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 15.525053}, {"T": "2018-01-30T02:56:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 3.92137976}, {"T": "2018-01-30T02:57:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.01613709, "C": 0.01613901, "V": 51.86686949}, {"T": "2018-01-30T02:58:00.000000", "O": 0.01613902, "H": 0.01619999, "L": 0.01613901, "C": 0.01616951, "V": 3.95100725}, {"T": "2018-01-30T02:59:00.000000", "O": 0.01616951, "H": 0.01616951, "L": 0.01614008, "C": 0.01614008, "V": 21.42825598}, {"T": "2018-01-30T03:00:00.000000", "O": 0.016142, "H": 0.01615, "L": 0.016142, "C": 0.01615, "V": 2.22596187}, {"T": "2018-01-30T03:01:00.000000", "O": 0.01615, "H": 0.01619966, "L": 0.01615, "C": 0.01615, "V": 4.34182875}, {"T": "2018-01-30T03:02:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 9.65895772}, {"T": "2018-01-30T03:03:00.000000", "O": 0.01615005, "H": 0.01619856, "L": 0.01615005, "C": 0.01619856, "V": 3.46998797}, {"T": "2018-01-30T03:04:00.000000", "O": 0.01619856, "H": 0.01619887, "L": 0.01619856, "C": 0.01619857, "V": 41.48915148}, {"T": "2018-01-30T03:05:00.000000", "O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 10.01236107}, {"T": "2018-01-30T03:06:00.000000", "O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 46.95228353}, {"T": "2018-01-30T03:07:00.000000", "O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619999, "V": 22.17930075}, {"T": "2018-01-30T03:08:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01619887, "C": 0.01619999, "V": 13.16042242}, {"T": "2018-01-30T03:09:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 9.77439721}, {"T": "2018-01-30T03:10:00.000000", "O": 0.01619857, "H": 0.01619999, "L": 0.01615005, "C": 0.01615005, "V": 46.58031103}, {"T": "2018-01-30T03:11:00.000000", "O": 0.01615005, "H": 0.01615005, "L": 0.01615, "C": 0.01615005, "V": 17.67567652}, {"T": "2018-01-30T03:12:00.000000", "O": 0.01615005, "H": 0.01625298, "L": 0.01615005, "C": 0.0162, "V": 101.96053106}, {"T": "2018-01-30T03:13:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615, "V": 3.58478921}, {"T": "2018-01-30T03:14:00.000000", "O": 0.01624856, "H": 0.01624856, "L": 0.01615, "C": 0.01615, "V": 41.76612301}, {"T": "2018-01-30T03:15:00.000000", "O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01624792, "V": 7.97563252}, {"T": "2018-01-30T03:16:00.000000", "O": 0.01615001, "H": 0.01624744, "L": 0.01615, "C": 0.01615001, "V": 13.36209416}, {"T": "2018-01-30T03:17:00.000000", "O": 0.01615001, "H": 0.01617774, "L": 0.01615, "C": 0.01617774, "V": 12.09550644}, {"T": "2018-01-30T03:18:00.000000", "O": 0.01615001, "H": 0.01617774, "L": 0.01615001, "C": 0.01615001, "V": 3.93033462}, {"T": "2018-01-30T03:19:00.000000", "O": 0.01615006, "H": 0.01617773, "L": 0.01615, "C": 0.01617773, "V": 24.54987355}, {"T": "2018-01-30T03:20:00.000000", "O": 0.01617773, "H": 0.01624617, "L": 0.01617773, "C": 0.01624603, "V": 25.80104798}, {"T": "2018-01-30T03:21:00.000000", "O": 0.01617773, "H": 0.01624586, "L": 0.01615, "C": 0.01624539, "V": 37.45866954}, {"T": "2018-01-30T03:22:00.000000", "O": 0.01624524, "H": 0.01624524, "L": 0.01615, "C": 0.01615001, "V": 310.2418972}, {"T": "2018-01-30T03:23:00.000000", "O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.39}, {"T": "2018-01-30T03:24:00.000000", "O": 0.01615001, "H": 0.01622982, "L": 0.0160702, "C": 0.0160702, "V": 117.16178191}, {"T": "2018-01-30T03:25:00.000000", "O": 0.01607, "H": 0.01618938, "L": 0.01607, "C": 0.01618938, "V": 64.39032285}, {"T": "2018-01-30T03:26:00.000000", "O": 0.016155, "H": 0.01618938, "L": 0.01615001, "C": 0.01618938, "V": 15.08858565}, {"T": "2018-01-30T03:27:00.000000", "O": 0.01618214, "H": 0.01624999, "L": 0.01618214, "C": 0.01621, "V": 43.22967172}, {"T": "2018-01-30T03:28:00.000000", "O": 0.01617919, "H": 0.01623335, "L": 0.0161, "C": 0.0161, "V": 25.98735021}, {"T": "2018-01-30T03:29:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 1.60762939}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 4.88963906}, {"T": "2018-01-30T03:31:00.000000", "O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 0.72021067}, {"T": "2018-01-30T03:32:00.000000", "O": 0.01619997, "H": 0.01619997, "L": 0.0161, "C": 0.0161, "V": 32.20882404}, {"T": "2018-01-30T03:33:00.000000", "O": 0.01618972, "H": 0.01618972, "L": 0.01618972, "C": 0.01618972, "V": 1.7980045}, {"T": "2018-01-30T03:34:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.22507509}, {"T": "2018-01-30T03:35:00.000000", "O": 0.0161, "H": 0.01618971, "L": 0.0161, "C": 0.01618971, "V": 5.53593691}, {"T": "2018-01-30T03:36:00.000000", "O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 5.16606111}, {"T": "2018-01-30T03:37:00.000000", "O": 0.01618962, "H": 0.01618972, "L": 0.0161039, "C": 0.0161039, "V": 70.77911266}, {"T": "2018-01-30T03:38:00.000000", "O": 0.0161, "H": 0.0161039, "L": 0.0161, "C": 0.0161039, "V": 6.70092929}, {"T": "2018-01-30T03:39:00.000000", "O": 0.0161039, "H": 0.0161039, "L": 0.01610322, "C": 0.01610322, "V": 3.8338087}, {"T": "2018-01-30T03:40:00.000000", "O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 19.81710747}, {"T": "2018-01-30T03:41:00.000000", "O": 0.01615647, "H": 0.01615647, "L": 0.01610322, "C": 0.01610322, "V": 19.90422258}, {"T": "2018-01-30T03:42:00.000000", "O": 0.01610322, "H": 0.01624, "L": 0.0161, "C": 0.0161109, "V": 68.19490559}, {"T": "2018-01-30T03:43:00.000000", "O": 0.01622801, "H": 0.0162281, "L": 0.01622801, "C": 0.0162281, "V": 6.30249537}, {"T": "2018-01-30T03:44:00.000000", "O": 0.01622749, "H": 0.0162275, "L": 0.016111, "C": 0.016111, "V": 3.46625383}, {"T": "2018-01-30T03:45:00.000000", "O": 0.016111, "H": 0.01621555, "L": 0.016111, "C": 0.016111, "V": 60.42035574}, {"T": "2018-01-30T03:46:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 11.40011408}, {"T": "2018-01-30T03:47:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01606411, "C": 0.0161109, "V": 8.10720027}, {"T": "2018-01-30T03:48:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.01605001, "V": 10.88330118}, {"T": "2018-01-30T03:49:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.0161109, "V": 3.92405518}, {"T": "2018-01-30T03:50:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.01611099, "V": 30.03507684}, {"T": "2018-01-30T03:51:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 7.34417223}, {"T": "2018-01-30T03:52:00.000000", "O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 3.78552668}, {"T": "2018-01-30T03:53:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.29985724}, {"T": "2018-01-30T03:54:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 1.78422037}, {"T": "2018-01-30T03:55:00.000000", "O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 47.29608307}, {"T": "2018-01-30T03:56:00.000000", "O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.42256778}, {"T": "2018-01-30T03:57:00.000000", "O": 0.01611099, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 101.34635866}, {"T": "2018-01-30T03:58:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 12.2059218}, {"T": "2018-01-30T03:59:00.000000", "O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 12.42234352}, {"T": "2018-01-30T04:00:00.000000", "O": 0.01611092, "H": 0.016111, "L": 0.01611092, "C": 0.01611092, "V": 3.04658667}, {"T": "2018-01-30T04:01:00.000000", "O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 23.70539656}, {"T": "2018-01-30T04:02:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 3.18930941}, {"T": "2018-01-30T04:03:00.000000", "O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 1.69998537}, {"T": "2018-01-30T04:04:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 22.13005341}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 4.79375512}, {"T": "2018-01-30T04:06:00.000000", "O": 0.01606003, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 33.71986041}, {"T": "2018-01-30T04:07:00.000000", "O": 0.01606003, "H": 0.01606003, "L": 0.01605, "C": 0.01606003, "V": 81.76190918}, {"T": "2018-01-30T04:08:00.000000", "O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 16.48446744}, {"T": "2018-01-30T04:09:00.000000", "O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 78.71396426}, {"T": "2018-01-30T04:10:00.000000", "O": 0.01606003, "H": 0.01606004, "L": 0.01605, "C": 0.01606004, "V": 86.32796866}, {"T": "2018-01-30T04:11:00.000000", "O": 0.01606004, "H": 0.016111, "L": 0.01605, "C": 0.01605, "V": 9.09469822}, {"T": "2018-01-30T04:12:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 4.16824237}, {"T": "2018-01-30T04:13:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 7.41347618}, {"T": "2018-01-30T04:14:00.000000", "O": 0.01605802, "H": 0.016175, "L": 0.01605802, "C": 0.01606405, "V": 17.45800108}, {"T": "2018-01-30T04:15:00.000000", "O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.016111, "V": 77.76522777}, {"T": "2018-01-30T04:16:00.000000", "O": 0.016111, "H": 0.01611206, "L": 0.016111, "C": 0.01611206, "V": 4.45121518}, {"T": "2018-01-30T04:17:00.000000", "O": 0.01611206, "H": 0.01618835, "L": 0.016111, "C": 0.016111, "V": 1.3437046}, {"T": "2018-01-30T04:18:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.01606411, "C": 0.01606411, "V": 4.31843151}, {"T": "2018-01-30T04:19:00.000000", "O": 0.01606411, "H": 0.01606412, "L": 0.01606411, "C": 0.01606411, "V": 1.70147601}, {"T": "2018-01-30T04:20:00.000000", "O": 0.01611205, "H": 0.01611206, "L": 0.01606302, "C": 0.01611206, "V": 6.15404656}, {"T": "2018-01-30T04:21:00.000000", "O": 0.01606302, "H": 0.01618009, "L": 0.01605, "C": 0.01618009, "V": 2.22071548}, {"T": "2018-01-30T04:22:00.000000", "O": 0.01618006, "H": 0.01618931, "L": 0.01618005, "C": 0.01618931, "V": 19.1367835}, {"T": "2018-01-30T04:23:00.000000", "O": 0.01618931, "H": 0.01618931, "L": 0.01606055, "C": 0.01616436, "V": 49.93862267}, {"T": "2018-01-30T04:24:00.000000", "O": 0.01616436, "H": 0.01619224, "L": 0.01605006, "C": 0.01618599, "V": 209.38985049}, {"T": "2018-01-30T04:25:00.000000", "O": 0.01618599, "H": 0.01618922, "L": 0.01616476, "C": 0.01618588, "V": 6.00399574}, {"T": "2018-01-30T04:26:00.000000", "O": 0.01616472, "H": 0.01616472, "L": 0.01608748, "C": 0.01616461, "V": 4.59248791}, {"T": "2018-01-30T04:27:00.000000", "O": 0.01616456, "H": 0.01616456, "L": 0.01606412, "C": 0.016065, "V": 12.98853291}, {"T": "2018-01-30T04:28:00.000000", "O": 0.016065, "H": 0.01616056, "L": 0.016065, "C": 0.016065, "V": 11.13329237}, {"T": "2018-01-30T04:29:00.000000", "O": 0.016065, "H": 0.01615999, "L": 0.01602396, "C": 0.01615999, "V": 48.16406796}, {"T": "2018-01-30T04:30:00.000000", "O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01615945, "V": 57.89654299}, {"T": "2018-01-30T04:31:00.000000", "O": 0.01615934, "H": 0.01615934, "L": 0.0161582, "C": 0.0161582, "V": 67.86484068}, {"T": "2018-01-30T04:32:00.000000", "O": 0.01603837, "H": 0.01615795, "L": 0.01603837, "C": 0.01603853, "V": 9.72707526}, {"T": "2018-01-30T04:33:00.000000", "O": 0.01603853, "H": 0.01614732, "L": 0.01603318, "C": 0.01614599, "V": 39.53556208}, {"T": "2018-01-30T04:34:00.000000", "O": 0.01614588, "H": 0.01614588, "L": 0.01603804, "C": 0.01613506, "V": 23.97932402}, {"T": "2018-01-30T04:35:00.000000", "O": 0.01613481, "H": 0.01613482, "L": 0.0160382, "C": 0.01613371, "V": 19.34470498}, {"T": "2018-01-30T04:36:00.000000", "O": 0.0160382, "H": 0.01614574, "L": 0.0160382, "C": 0.01603821, "V": 7.05501905}, {"T": "2018-01-30T04:37:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01603852, "C": 0.0161387, "V": 8.89443606}, {"T": "2018-01-30T04:38:00.000000", "O": 0.01607319, "H": 0.01613496, "L": 0.0160385, "C": 0.01613486, "V": 75.8493178}, {"T": "2018-01-30T04:39:00.000000", "O": 0.01603852, "H": 0.01612, "L": 0.01603852, "C": 0.01612, "V": 4.46595646}, {"T": "2018-01-30T04:40:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 0.6026129}, {"T": "2018-01-30T04:41:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01603831, "C": 0.01603831, "V": 6.18102511}, {"T": "2018-01-30T04:42:00.000000", "O": 0.01611899, "H": 0.01611899, "L": 0.01603821, "C": 0.01603821, "V": 11.12509154}, {"T": "2018-01-30T04:43:00.000000", "O": 0.01603821, "H": 0.01603821, "L": 0.0160382, "C": 0.0160382, "V": 22.65680743}, {"T": "2018-01-30T04:44:00.000000", "O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 1.70024331}, {"T": "2018-01-30T04:45:00.000000", "O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 3.30505496}, {"T": "2018-01-30T04:46:00.000000", "O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 0.42716788}, {"T": "2018-01-30T04:47:00.000000", "O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 23.57276934}, {"T": "2018-01-30T04:48:00.000000", "O": 0.01611, "H": 0.01611899, "L": 0.01611, "C": 0.01611, "V": 15.37559425}, {"T": "2018-01-30T04:49:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 1.2862615}, {"T": "2018-01-30T04:50:00.000000", "O": 0.01611, "H": 0.01611898, "L": 0.01611, "C": 0.01611, "V": 26.78063317}, {"T": "2018-01-30T04:51:00.000000", "O": 0.01611, "H": 0.01611999, "L": 0.01611, "C": 0.01611898, "V": 8.68393659}, {"T": "2018-01-30T04:52:00.000000", "O": 0.01611898, "H": 0.01611998, "L": 0.0160626, "C": 0.01611898, "V": 5.55332198}, {"T": "2018-01-30T04:53:00.000000", "O": 0.01611898, "H": 0.01613459, "L": 0.01611898, "C": 0.01611998, "V": 21.69762848}, {"T": "2018-01-30T04:54:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.016043, "C": 0.016043, "V": 14.59356785}, {"T": "2018-01-30T04:55:00.000000", "O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01611998, "V": 4.51032489}, {"T": "2018-01-30T04:56:00.000000", "O": 0.01605357, "H": 0.01611998, "L": 0.01605357, "C": 0.016064, "V": 19.36949208}, {"T": "2018-01-30T04:57:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.01605907, "C": 0.01611998, "V": 2.1473075}, {"T": "2018-01-30T04:58:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01611998, "V": 27.82474617}, {"T": "2018-01-30T04:59:00.000000", "O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01606401, "V": 177.08060566}, {"T": "2018-01-30T05:00:00.000000", "O": 0.01606401, "H": 0.01606401, "L": 0.01606, "C": 0.016064, "V": 51.28652879}, {"T": "2018-01-30T05:01:00.000000", "O": 0.016064, "H": 0.01611998, "L": 0.01606, "C": 0.01606, "V": 41.89710053}, {"T": "2018-01-30T05:02:00.000000", "O": 0.01611, "H": 0.01611998, "L": 0.01611, "C": 0.01611998, "V": 28.40944572}, {"T": "2018-01-30T05:03:00.000000", "O": 0.01613459, "H": 0.01613459, "L": 0.01611998, "C": 0.01613458, "V": 3.21371784}, {"T": "2018-01-30T05:04:00.000000", "O": 0.01613458, "H": 0.01614, "L": 0.01613458, "C": 0.01614, "V": 16.42782318}, {"T": "2018-01-30T05:05:00.000000", "O": 0.01614, "H": 0.01616059, "L": 0.01614, "C": 0.01616059, "V": 11.01143107}, {"T": "2018-01-30T05:06:00.000000", "O": 0.0161606, "H": 0.016165, "L": 0.0161606, "C": 0.01616467, "V": 7.90712153}, {"T": "2018-01-30T05:07:00.000000", "O": 0.01616467, "H": 0.016165, "L": 0.01616466, "C": 0.01616466, "V": 12.65702775}, {"T": "2018-01-30T05:08:00.000000", "O": 0.01616466, "H": 0.01618599, "L": 0.016162, "C": 0.016162, "V": 9.18563809}, {"T": "2018-01-30T05:09:00.000000", "O": 0.016162, "H": 0.016162, "L": 0.01612, "C": 0.01612, "V": 15.24925}, {"T": "2018-01-30T05:10:00.000000", "O": 0.01611524, "H": 0.016162, "L": 0.01611524, "C": 0.016162, "V": 27.94441476}, {"T": "2018-01-30T05:11:00.000000", "O": 0.016162, "H": 0.016162, "L": 0.01611563, "C": 0.016162, "V": 7.96738155}, {"T": "2018-01-30T05:12:00.000000", "O": 0.01611001, "H": 0.01611001, "L": 0.01611, "C": 0.01611, "V": 11.42397778}, {"T": "2018-01-30T05:13:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01609905, "C": 0.01611, "V": 2.14684078}, {"T": "2018-01-30T05:14:00.000000", "O": 0.016162, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 34.24063823}, {"T": "2018-01-30T05:15:00.000000", "O": 0.01608071, "H": 0.01616199, "L": 0.01608071, "C": 0.01616199, "V": 7.75156416}, {"T": "2018-01-30T05:16:00.000000", "O": 0.01616199, "H": 0.016162, "L": 0.01616199, "C": 0.016162, "V": 4.99164367}, {"T": "2018-01-30T05:17:00.000000", "O": 0.016162, "H": 0.01618599, "L": 0.01616199, "C": 0.01616199, "V": 19.99784078}, {"T": "2018-01-30T05:18:00.000000", "O": 0.01616199, "H": 0.01618, "L": 0.01616199, "C": 0.01616199, "V": 3.32098072}, {"T": "2018-01-30T05:19:00.000000", "O": 0.01616199, "H": 0.01616199, "L": 0.01616198, "C": 0.01616198, "V": 1.36246718}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0160964, "H": 0.01616198, "L": 0.01609639, "C": 0.01616198, "V": 3.02019607}, {"T": "2018-01-30T05:21:00.000000", "O": 0.01616198, "H": 0.01618, "L": 0.016027, "C": 0.016027, "V": 35.82819511}, {"T": "2018-01-30T05:22:00.000000", "O": 0.01604115, "H": 0.01613469, "L": 0.01604115, "C": 0.01613469, "V": 2.89965071}, {"T": "2018-01-30T05:23:00.000000", "O": 0.01613469, "H": 0.01618, "L": 0.01604178, "C": 0.01605, "V": 100.05697966}, {"T": "2018-01-30T05:24:00.000000", "O": 0.01605045, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 55.14363471}, {"T": "2018-01-30T05:25:00.000000", "O": 0.0161, "H": 0.01618, "L": 0.01605146, "C": 0.01618, "V": 18.94705013}, {"T": "2018-01-30T05:26:00.000000", "O": 0.01618, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 23.30816368}, {"T": "2018-01-30T05:27:00.000000", "O": 0.0161, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 6.79864631}, {"T": "2018-01-30T05:28:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.81704832}, {"T": "2018-01-30T05:29:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608221, "C": 0.01608221, "V": 4.4259612}, {"T": "2018-01-30T05:30:00.000000", "O": 0.01608224, "H": 0.01608701, "L": 0.01608201, "C": 0.01608701, "V": 16.59585532}, {"T": "2018-01-30T05:31:00.000000", "O": 0.01608701, "H": 0.01618497, "L": 0.016077, "C": 0.016155, "V": 11.18284314}, {"T": "2018-01-30T05:32:00.000000", "O": 0.01607702, "H": 0.016155, "L": 0.01606045, "C": 0.016155, "V": 4.98153011}, {"T": "2018-01-30T05:33:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.016155, "C": 0.016155, "V": 3.95493117}, {"T": "2018-01-30T05:34:00.000000", "O": 0.01607609, "H": 0.01618496, "L": 0.01607609, "C": 0.01607904, "V": 14.41544987}, {"T": "2018-01-30T05:35:00.000000", "O": 0.01618496, "H": 0.01618499, "L": 0.01607904, "C": 0.01618499, "V": 8.91495999}, {"T": "2018-01-30T05:36:00.000000", "O": 0.01618499, "H": 0.01618499, "L": 0.01608496, "C": 0.01608496, "V": 5.70333828}, {"T": "2018-01-30T05:37:00.000000", "O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01608496, "V": 1.83802726}, {"T": "2018-01-30T05:38:00.000000", "O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01607529, "V": 5.0}, {"T": "2018-01-30T05:40:00.000000", "O": 0.01609, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 27.94562754}, {"T": "2018-01-30T05:41:00.000000", "O": 0.01608496, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 1.67148134}, {"T": "2018-01-30T05:42:00.000000", "O": 0.01617528, "H": 0.01617528, "L": 0.01608496, "C": 0.01608516, "V": 3.74410268}, {"T": "2018-01-30T05:43:00.000000", "O": 0.01608496, "H": 0.01617528, "L": 0.01608496, "C": 0.01617528, "V": 5.0108806}, {"T": "2018-01-30T05:44:00.000000", "O": 0.01608506, "H": 0.01617528, "L": 0.016084, "C": 0.01617528, "V": 11.31488091}, {"T": "2018-01-30T05:45:00.000000", "O": 0.01608506, "H": 0.01615, "L": 0.01608506, "C": 0.01615, "V": 6.28752923}, {"T": "2018-01-30T05:46:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608506, "C": 0.01608506, "V": 20.45176638}, {"T": "2018-01-30T05:47:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01608506, "C": 0.01608506, "V": 1.72773365}, {"T": "2018-01-30T05:48:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016084, "C": 0.016084, "V": 24.74757202}, {"T": "2018-01-30T05:49:00.000000", "O": 0.01608506, "H": 0.016145, "L": 0.01607222, "C": 0.01607222, "V": 6.85749049}, {"T": "2018-01-30T05:50:00.000000", "O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642}, {"T": "2018-01-30T05:51:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016084, "C": 0.016084, "V": 8.28609128}, {"T": "2018-01-30T05:52:00.000000", "O": 0.016084, "H": 0.016145, "L": 0.016084, "C": 0.016145, "V": 1.85162209}, {"T": "2018-01-30T05:53:00.000000", "O": 0.0161, "H": 0.016145, "L": 0.0161, "C": 0.0161, "V": 6.40418494}, {"T": "2018-01-30T05:54:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016085, "C": 0.016085, "V": 8.5651351}, {"T": "2018-01-30T05:55:00.000000", "O": 0.0161, "H": 0.016145, "L": 0.016085, "C": 0.016145, "V": 1.07969329}, {"T": "2018-01-30T05:56:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016085, "C": 0.016145, "V": 1.84310117}, {"T": "2018-01-30T05:57:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.016085, "C": 0.016085, "V": 29.29377653}, {"T": "2018-01-30T05:58:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.016085, "C": 0.016085, "V": 1.53431957}, {"T": "2018-01-30T05:59:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 1.4726846}, {"T": "2018-01-30T06:00:00.000000", "O": 0.01614, "H": 0.016145, "L": 0.01608501, "C": 0.01614, "V": 55.59339752}, {"T": "2018-01-30T06:02:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016085, "C": 0.0161, "V": 9.33758698}, {"T": "2018-01-30T06:03:00.000000", "O": 0.0161, "H": 0.01614499, "L": 0.0161, "C": 0.01614499, "V": 4.08747044}, {"T": "2018-01-30T06:04:00.000000", "O": 0.01613499, "H": 0.01613499, "L": 0.016101, "C": 0.016101, "V": 3.10234998}, {"T": "2018-01-30T06:05:00.000000", "O": 0.01614499, "H": 0.01614499, "L": 0.01614497, "C": 0.01614497, "V": 7.32914739}, {"T": "2018-01-30T06:06:00.000000", "O": 0.01614497, "H": 0.01614497, "L": 0.01611, "C": 0.01611, "V": 4.1177699}, {"T": "2018-01-30T06:07:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016101, "C": 0.016109, "V": 5.23820186}, {"T": "2018-01-30T06:08:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.016109, "C": 0.016109, "V": 4.85640244}, {"T": "2018-01-30T06:09:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.016101, "C": 0.016101, "V": 22.80556831}, {"T": "2018-01-30T06:10:00.000000", "O": 0.016109, "H": 0.016109, "L": 0.016101, "C": 0.016109, "V": 4.77533306}, {"T": "2018-01-30T06:11:00.000000", "O": 0.01610899, "H": 0.016109, "L": 0.016101, "C": 0.016101, "V": 11.55406579}, {"T": "2018-01-30T06:12:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016101, "C": 0.016101, "V": 6.25782038}, {"T": "2018-01-30T06:13:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.016101, "C": 0.016101, "V": 8.49071259}, {"T": "2018-01-30T06:14:00.000000", "O": 0.016101, "H": 0.01614496, "L": 0.016101, "C": 0.016101, "V": 1.60716009}, {"T": "2018-01-30T06:15:00.000000", "O": 0.016101, "H": 0.016145, "L": 0.016101, "C": 0.016145, "V": 3.39627208}, {"T": "2018-01-30T06:16:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016101, "C": 0.016145, "V": 16.43285251}, {"T": "2018-01-30T06:17:00.000000", "O": 0.016145, "H": 0.01615, "L": 0.016145, "C": 0.016145, "V": 12.77558444}, {"T": "2018-01-30T06:18:00.000000", "O": 0.016145, "H": 0.016145, "L": 0.016101, "C": 0.016101, "V": 7.89367945}, {"T": "2018-01-30T06:19:00.000000", "O": 0.01611, "H": 0.01615, "L": 0.01611, "C": 0.01611, "V": 1.80171103}, {"T": "2018-01-30T06:20:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01610999, "C": 0.01611, "V": 1.21424564}, {"T": "2018-01-30T06:21:00.000000", "O": 0.01611005, "H": 0.01615, "L": 0.01611005, "C": 0.0161499, "V": 14.43433961}, {"T": "2018-01-30T06:22:00.000000", "O": 0.01612005, "H": 0.01612005, "L": 0.016115, "C": 0.016115, "V": 0.47338179}, {"T": "2018-01-30T06:23:00.000000", "O": 0.016115, "H": 0.016115, "L": 0.016115, "C": 0.016115, "V": 2.06991317}, {"T": "2018-01-30T06:24:00.000000", "O": 0.0161151, "H": 0.01612005, "L": 0.01611005, "C": 0.01611005, "V": 11.84148761}, {"T": "2018-01-30T06:25:00.000000", "O": 0.01611005, "H": 0.01611005, "L": 0.01605, "C": 0.01605, "V": 9.92847191}, {"T": "2018-01-30T06:26:00.000000", "O": 0.01612005, "H": 0.01612005, "L": 0.01603818, "C": 0.01603818, "V": 4.58966698}, {"T": "2018-01-30T06:27:00.000000", "O": 0.01603818, "H": 0.0161, "L": 0.01603818, "C": 0.01603818, "V": 60.78152891}, {"T": "2018-01-30T06:28:00.000000", "O": 0.01607894, "H": 0.0161, "L": 0.01603898, "C": 0.0161, "V": 10.78737291}, {"T": "2018-01-30T06:29:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 15.22676495}, {"T": "2018-01-30T06:30:00.000000", "O": 0.0161, "H": 0.01614999, "L": 0.01605, "C": 0.01614997, "V": 20.87797381}, {"T": "2018-01-30T06:31:00.000000", "O": 0.01614997, "H": 0.01615, "L": 0.01606, "C": 0.01606, "V": 12.9139862}, {"T": "2018-01-30T06:32:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.0161, "C": 0.01614999, "V": 13.37960593}, {"T": "2018-01-30T06:33:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.0161, "C": 0.0161, "V": 27.40631582}, {"T": "2018-01-30T06:34:00.000000", "O": 0.0161, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 13.32913834}, {"T": "2018-01-30T06:35:00.000000", "O": 0.01614998, "H": 0.01615, "L": 0.0161, "C": 0.01615, "V": 16.77107278}, {"T": "2018-01-30T06:36:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 5.0}, {"T": "2018-01-30T06:37:00.000000", "O": 0.01610001, "H": 0.01615, "L": 0.01610001, "C": 0.01614999, "V": 16.38347697}, {"T": "2018-01-30T06:38:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 0.48072077}, {"T": "2018-01-30T06:39:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01610001, "C": 0.01614999, "V": 12.00734505}, {"T": "2018-01-30T06:40:00.000000", "O": 0.01610001, "H": 0.01614999, "L": 0.01610001, "C": 0.01610001, "V": 6.49032566}, {"T": "2018-01-30T06:41:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 0.51139893}, {"T": "2018-01-30T06:42:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610003, "C": 0.01610003, "V": 0.99931983}, {"T": "2018-01-30T06:43:00.000000", "O": 0.01610003, "H": 0.01610003, "L": 0.01610003, "C": 0.01610003, "V": 0.13695626}, {"T": "2018-01-30T06:44:00.000000", "O": 0.01610003, "H": 0.01614998, "L": 0.01610001, "C": 0.0161002, "V": 3.08384742}, {"T": "2018-01-30T06:45:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.01610001, "C": 0.0161002, "V": 10.56042154}, {"T": "2018-01-30T06:46:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.01610001, "C": 0.0161002, "V": 3.20498583}, {"T": "2018-01-30T06:47:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.01610001, "C": 0.0161002, "V": 5.70088161}, {"T": "2018-01-30T06:48:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 10.52132698}, {"T": "2018-01-30T06:49:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 11.2818746}, {"T": "2018-01-30T06:50:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.0161002, "C": 0.0161002, "V": 0.54856927}, {"T": "2018-01-30T06:51:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 4.92541472}, {"T": "2018-01-30T06:52:00.000000", "O": 0.0161002, "H": 0.0161002, "L": 0.0161002, "C": 0.0161002, "V": 1.44136074}, {"T": "2018-01-30T06:53:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.0161002, "V": 3.37180095}, {"T": "2018-01-30T06:54:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 31.71769326}, {"T": "2018-01-30T06:55:00.000000", "O": 0.01614997, "H": 0.01616998, "L": 0.0161002, "C": 0.01616998, "V": 52.24241759}, {"T": "2018-01-30T06:56:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.01610001, "C": 0.01610001, "V": 2.2883499}, {"T": "2018-01-30T06:57:00.000000", "O": 0.01610001, "H": 0.01614998, "L": 0.01605003, "C": 0.01614997, "V": 74.58049132}, {"T": "2018-01-30T06:58:00.000000", "O": 0.01614997, "H": 0.01614998, "L": 0.01605, "C": 0.01614998, "V": 33.80645092}, {"T": "2018-01-30T06:59:00.000000", "O": 0.0160605, "H": 0.01614996, "L": 0.0160605, "C": 0.01614996, "V": 22.44246893}, {"T": "2018-01-30T07:00:00.000000", "O": 0.01614989, "H": 0.01614989, "L": 0.016149, "C": 0.016149, "V": 7.11175569}, {"T": "2018-01-30T07:01:00.000000", "O": 0.016149, "H": 0.016149, "L": 0.01602373, "C": 0.01614898, "V": 10.80757242}, {"T": "2018-01-30T07:02:00.000000", "O": 0.01614898, "H": 0.01614997, "L": 0.0160365, "C": 0.01603653, "V": 39.53116455}, {"T": "2018-01-30T07:03:00.000000", "O": 0.01614785, "H": 0.01614998, "L": 0.01603725, "C": 0.01614998, "V": 117.00190728}, {"T": "2018-01-30T07:04:00.000000", "O": 0.01603732, "H": 0.01614992, "L": 0.01603732, "C": 0.01614992, "V": 18.42576002}, {"T": "2018-01-30T07:05:00.000000", "O": 0.01603807, "H": 0.01614966, "L": 0.01603803, "C": 0.01614966, "V": 28.97769489}, {"T": "2018-01-30T07:06:00.000000", "O": 0.01614967, "H": 0.01614982, "L": 0.01603808, "C": 0.01603808, "V": 8.0354476}, {"T": "2018-01-30T07:07:00.000000", "O": 0.01614965, "H": 0.01614965, "L": 0.01614964, "C": 0.01614964, "V": 0.14754732}, {"T": "2018-01-30T07:08:00.000000", "O": 0.01603861, "H": 0.01614397, "L": 0.01603861, "C": 0.01614397, "V": 4.72225406}, {"T": "2018-01-30T07:09:00.000000", "O": 0.01614397, "H": 0.016144, "L": 0.01603861, "C": 0.01603861, "V": 4.51789434}, {"T": "2018-01-30T07:10:00.000000", "O": 0.01603861, "H": 0.01613861, "L": 0.01603803, "C": 0.01613861, "V": 13.8557867}, {"T": "2018-01-30T07:11:00.000000", "O": 0.01603862, "H": 0.01613861, "L": 0.0160386, "C": 0.01613861, "V": 13.17142703}, {"T": "2018-01-30T07:12:00.000000", "O": 0.01603861, "H": 0.0161386, "L": 0.01600001, "C": 0.01602, "V": 203.69332005}, {"T": "2018-01-30T07:13:00.000000", "O": 0.01602403, "H": 0.0161109, "L": 0.01602103, "C": 0.01602103, "V": 7.28867265}, {"T": "2018-01-30T07:14:00.000000", "O": 0.01604206, "H": 0.0161109, "L": 0.016023, "C": 0.01607648, "V": 18.32812917}, {"T": "2018-01-30T07:15:00.000000", "O": 0.01607648, "H": 0.01607648, "L": 0.016024, "C": 0.016024, "V": 25.43039392}, {"T": "2018-01-30T07:16:00.000000", "O": 0.01602302, "H": 0.01607648, "L": 0.01602302, "C": 0.01607648, "V": 49.66283189}, {"T": "2018-01-30T07:17:00.000000", "O": 0.01607648, "H": 0.01611, "L": 0.01602303, "C": 0.01611, "V": 12.399548}, {"T": "2018-01-30T07:18:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602367, "C": 0.01602367, "V": 15.21212112}, {"T": "2018-01-30T07:19:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01610989, "C": 0.01610989, "V": 1.1301781}, {"T": "2018-01-30T07:20:00.000000", "O": 0.01602368, "H": 0.01611, "L": 0.016017, "C": 0.01610989, "V": 38.0655044}, {"T": "2018-01-30T07:21:00.000000", "O": 0.01610998, "H": 0.01611, "L": 0.01600481, "C": 0.01600484, "V": 22.63667675}, {"T": "2018-01-30T07:22:00.000000", "O": 0.016005, "H": 0.01611, "L": 0.01600485, "C": 0.01611, "V": 4.86417575}, {"T": "2018-01-30T07:23:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01605001, "C": 0.01611, "V": 5.34799861}, {"T": "2018-01-30T07:24:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01605001, "C": 0.01605001, "V": 1.55473454}, {"T": "2018-01-30T07:25:00.000000", "O": 0.01605001, "H": 0.01611, "L": 0.01605001, "C": 0.01611, "V": 11.40833339}, {"T": "2018-01-30T07:26:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01605, "C": 0.01605, "V": 7.03259373}, {"T": "2018-01-30T07:27:00.000000", "O": 0.01609998, "H": 0.01609999, "L": 0.01605, "C": 0.01605, "V": 1.7204601}, {"T": "2018-01-30T07:28:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01605, "C": 0.01608, "V": 5.69572451}, {"T": "2018-01-30T07:29:00.000000", "O": 0.01608, "H": 0.01608001, "L": 0.01605001, "C": 0.01605001, "V": 5.56584426}, {"T": "2018-01-30T07:30:00.000000", "O": 0.01607, "H": 0.01608001, "L": 0.01605001, "C": 0.01608001, "V": 25.00981777}, {"T": "2018-01-30T07:31:00.000000", "O": 0.01608001, "H": 0.01608002, "L": 0.01608001, "C": 0.01608002, "V": 8.55205272}, {"T": "2018-01-30T07:32:00.000000", "O": 0.01609998, "H": 0.0161, "L": 0.01609998, "C": 0.0161, "V": 65.89314763}, {"T": "2018-01-30T07:33:00.000000", "O": 0.01609998, "H": 0.0161, "L": 0.01608001, "C": 0.01608001, "V": 25.76760472}, {"T": "2018-01-30T07:34:00.000000", "O": 0.01608001, "H": 0.0161, "L": 0.01608001, "C": 0.0161, "V": 3.52303396}, {"T": "2018-01-30T07:35:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 5.5682344}, {"T": "2018-01-30T07:36:00.000000", "O": 0.01608001, "H": 0.01608001, "L": 0.01608001, "C": 0.01608001, "V": 11.2264235}, {"T": "2018-01-30T07:37:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 2.0}, {"T": "2018-01-30T07:38:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608066, "V": 3.82057746}, {"T": "2018-01-30T07:39:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 3.05273903}, {"T": "2018-01-30T07:40:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 0.91229987}, {"T": "2018-01-30T07:41:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01605, "C": 0.01605, "V": 15.04867033}, {"T": "2018-01-30T07:42:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 0.8821927}, {"T": "2018-01-30T07:43:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608, "C": 0.01608066, "V": 2.06525667}, {"T": "2018-01-30T07:44:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01608066, "C": 0.01608066, "V": 15.37866458}, {"T": "2018-01-30T07:45:00.000000", "O": 0.01610499, "H": 0.01614997, "L": 0.01610499, "C": 0.01614997, "V": 21.39226773}, {"T": "2018-01-30T07:46:00.000000", "O": 0.01614636, "H": 0.01614636, "L": 0.01614636, "C": 0.01614636, "V": 5.51910095}, {"T": "2018-01-30T07:47:00.000000", "O": 0.01614636, "H": 0.01614636, "L": 0.01610499, "C": 0.01610499, "V": 91.26711671}, {"T": "2018-01-30T07:48:00.000000", "O": 0.01614984, "H": 0.01614985, "L": 0.01605, "C": 0.01614985, "V": 3.45309128}, {"T": "2018-01-30T07:49:00.000000", "O": 0.01614985, "H": 0.01614985, "L": 0.01605, "C": 0.01605, "V": 10.04365662}, {"T": "2018-01-30T07:50:00.000000", "O": 0.01614985, "H": 0.01614985, "L": 0.01614981, "C": 0.01614983, "V": 2.47068926}, {"T": "2018-01-30T07:51:00.000000", "O": 0.01614983, "H": 0.01614988, "L": 0.01614553, "C": 0.01614988, "V": 1.20400299}, {"T": "2018-01-30T07:52:00.000000", "O": 0.01614553, "H": 0.01614988, "L": 0.01605, "C": 0.01605001, "V": 16.41357391}, {"T": "2018-01-30T07:53:00.000000", "O": 0.01605001, "H": 0.01614986, "L": 0.01605, "C": 0.01609737, "V": 14.54308378}, {"T": "2018-01-30T07:54:00.000000", "O": 0.01609737, "H": 0.01609737, "L": 0.01605, "C": 0.01605, "V": 0.52043234}, {"T": "2018-01-30T07:55:00.000000", "O": 0.01605, "H": 0.01614984, "L": 0.01605, "C": 0.01609737, "V": 7.43250606}, {"T": "2018-01-30T07:56:00.000000", "O": 0.01609737, "H": 0.01614998, "L": 0.01605, "C": 0.01605, "V": 10.46163169}, {"T": "2018-01-30T07:57:00.000000", "O": 0.01605, "H": 0.01613994, "L": 0.01605, "C": 0.01605, "V": 1.6788144}, {"T": "2018-01-30T07:58:00.000000", "O": 0.01605, "H": 0.01613976, "L": 0.01605, "C": 0.01613976, "V": 2.43595083}, {"T": "2018-01-30T07:59:00.000000", "O": 0.0161394, "H": 0.0161394, "L": 0.01605, "C": 0.01605, "V": 31.53996285}, {"T": "2018-01-30T08:00:00.000000", "O": 0.01605, "H": 0.01613909, "L": 0.01602242, "C": 0.01613899, "V": 23.89410373}, {"T": "2018-01-30T08:01:00.000000", "O": 0.01611071, "H": 0.01611071, "L": 0.01602239, "C": 0.01602245, "V": 14.14011902}, {"T": "2018-01-30T08:02:00.000000", "O": 0.0160224, "H": 0.01611071, "L": 0.01600484, "C": 0.016012, "V": 68.73649568}, {"T": "2018-01-30T08:03:00.000000", "O": 0.016012, "H": 0.01611071, "L": 0.016012, "C": 0.01611071, "V": 11.10211345}, {"T": "2018-01-30T08:04:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.0160201, "C": 0.0160201, "V": 8.08438112}, {"T": "2018-01-30T08:05:00.000000", "O": 0.0160201, "H": 0.01611, "L": 0.0160201, "C": 0.01611, "V": 9.99192075}, {"T": "2018-01-30T08:06:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602001, "C": 0.01611, "V": 12.11969878}, {"T": "2018-01-30T08:07:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01606499, "C": 0.01611, "V": 2.27689559}, {"T": "2018-01-30T08:08:00.000000", "O": 0.01602002, "H": 0.01611, "L": 0.01601201, "C": 0.01601201, "V": 26.37996799}, {"T": "2018-01-30T08:09:00.000000", "O": 0.01609, "H": 0.0161109, "L": 0.01601208, "C": 0.0161109, "V": 7.69578954}, {"T": "2018-01-30T08:10:00.000000", "O": 0.0161109, "H": 0.0161443, "L": 0.0160202, "C": 0.0161443, "V": 11.86476008}, {"T": "2018-01-30T08:11:00.000000", "O": 0.0161109, "H": 0.01614997, "L": 0.016031, "C": 0.0161109, "V": 46.11038834}, {"T": "2018-01-30T08:12:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01603103, "C": 0.01603103, "V": 3.7282716}, {"T": "2018-01-30T08:13:00.000000", "O": 0.01603103, "H": 0.01611089, "L": 0.01603103, "C": 0.01611089, "V": 3.17229468}, {"T": "2018-01-30T08:14:00.000000", "O": 0.01611089, "H": 0.0161109, "L": 0.01602229, "C": 0.0161109, "V": 14.89923611}, {"T": "2018-01-30T08:15:00.000000", "O": 0.01611089, "H": 0.0161109, "L": 0.01611, "C": 0.01611089, "V": 16.77894311}, {"T": "2018-01-30T08:16:00.000000", "O": 0.01611089, "H": 0.01611089, "L": 0.01611089, "C": 0.01611089, "V": 11.01920438}, {"T": "2018-01-30T08:17:00.000000", "O": 0.01611089, "H": 0.01611089, "L": 0.01602234, "C": 0.01602234, "V": 4.93705281}, {"T": "2018-01-30T08:18:00.000000", "O": 0.01602235, "H": 0.01611089, "L": 0.01602235, "C": 0.01611, "V": 11.41393961}, {"T": "2018-01-30T08:19:00.000000", "O": 0.01611, "H": 0.01611089, "L": 0.01602237, "C": 0.01611089, "V": 1.93387865}, {"T": "2018-01-30T08:20:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 5.62593508}, {"T": "2018-01-30T08:21:00.000000", "O": 0.01602239, "H": 0.01602239, "L": 0.01602239, "C": 0.01602239, "V": 0.57736293}, {"T": "2018-01-30T08:22:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602238, "C": 0.01602241, "V": 9.29432358}, {"T": "2018-01-30T08:23:00.000000", "O": 0.01602242, "H": 0.01611, "L": 0.01602242, "C": 0.01611, "V": 9.82785672}, {"T": "2018-01-30T08:24:00.000000", "O": 0.01602246, "H": 0.01611, "L": 0.01602241, "C": 0.01611, "V": 10.85870683}, {"T": "2018-01-30T08:26:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602501, "C": 0.01611, "V": 7.94017528}, {"T": "2018-01-30T08:27:00.000000", "O": 0.01603606, "H": 0.01603606, "L": 0.01603606, "C": 0.01603606, "V": 0.28732482}, {"T": "2018-01-30T08:28:00.000000", "O": 0.01603606, "H": 0.0161, "L": 0.016032, "C": 0.0161, "V": 28.84732}, {"T": "2018-01-30T08:29:00.000000", "O": 0.0161, "H": 0.01611089, "L": 0.0161, "C": 0.01611089, "V": 20.14144949}, {"T": "2018-01-30T08:30:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 8.49473374}, {"T": "2018-01-30T08:31:00.000000", "O": 0.0161, "H": 0.01611089, "L": 0.0161, "C": 0.01611089, "V": 32.7965727}, {"T": "2018-01-30T08:32:00.000000", "O": 0.01610001, "H": 0.01611089, "L": 0.01610001, "C": 0.01610004, "V": 2.59126248}, {"T": "2018-01-30T08:33:00.000000", "O": 0.01610004, "H": 0.01610004, "L": 0.01610004, "C": 0.01610004, "V": 0.13695618}, {"T": "2018-01-30T08:34:00.000000", "O": 0.01610005, "H": 0.01611089, "L": 0.01610005, "C": 0.01610005, "V": 5.88445792}, {"T": "2018-01-30T08:35:00.000000", "O": 0.01611088, "H": 0.01611088, "L": 0.01603607, "C": 0.01603607, "V": 46.27471137}, {"T": "2018-01-30T08:36:00.000000", "O": 0.01610004, "H": 0.01610004, "L": 0.01604103, "C": 0.01604601, "V": 2.44908678}, {"T": "2018-01-30T08:37:00.000000", "O": 0.0161, "H": 0.01610004, "L": 0.016041, "C": 0.016041, "V": 3.25517404}, {"T": "2018-01-30T08:38:00.000000", "O": 0.016041, "H": 0.01610004, "L": 0.016041, "C": 0.01604101, "V": 20.39256578}, {"T": "2018-01-30T08:39:00.000000", "O": 0.016046, "H": 0.01610004, "L": 0.016046, "C": 0.01610004, "V": 1.18497188}, {"T": "2018-01-30T08:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 6.15286649}, {"T": "2018-01-30T08:41:00.000000", "O": 0.016046, "H": 0.016046, "L": 0.016041, "C": 0.01604102, "V": 13.86890731}, {"T": "2018-01-30T08:42:00.000000", "O": 0.016041, "H": 0.01604102, "L": 0.016041, "C": 0.01604102, "V": 4.55673226}, {"T": "2018-01-30T08:43:00.000000", "O": 0.01604103, "H": 0.0161, "L": 0.01604103, "C": 0.0161, "V": 8.37990376}, {"T": "2018-01-30T08:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604103, "C": 0.01604103, "V": 10.93327467}, {"T": "2018-01-30T08:45:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 8.40576693}, {"T": "2018-01-30T08:46:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609, "C": 0.01609, "V": 10.20798775}, {"T": "2018-01-30T08:47:00.000000", "O": 0.01609, "H": 0.01609999, "L": 0.01609, "C": 0.01609999, "V": 1.07247706}, {"T": "2018-01-30T08:48:00.000000", "O": 0.01609, "H": 0.01609999, "L": 0.01609, "C": 0.01609, "V": 5.49816535}, {"T": "2018-01-30T08:49:00.000000", "O": 0.01609001, "H": 0.01609998, "L": 0.01609001, "C": 0.01609998, "V": 2.24264162}, {"T": "2018-01-30T08:50:00.000000", "O": 0.01609001, "H": 0.01609001, "L": 0.01609, "C": 0.01609, "V": 13.20696095}, {"T": "2018-01-30T08:51:00.000000", "O": 0.01609, "H": 0.01609998, "L": 0.01609, "C": 0.01609998, "V": 28.00002774}, {"T": "2018-01-30T08:52:00.000000", "O": 0.01609, "H": 0.01609998, "L": 0.01605, "C": 0.01609998, "V": 39.17431179}, {"T": "2018-01-30T08:53:00.000000", "O": 0.01609998, "H": 0.01609998, "L": 0.01605, "C": 0.01605, "V": 6.35218129}, {"T": "2018-01-30T08:54:00.000000", "O": 0.01609997, "H": 0.01609997, "L": 0.01605, "C": 0.01605, "V": 2.39515844}, {"T": "2018-01-30T08:55:00.000000", "O": 0.01605001, "H": 0.01609997, "L": 0.01605, "C": 0.01609997, "V": 14.72012883}, {"T": "2018-01-30T08:56:00.000000", "O": 0.01604102, "H": 0.01609999, "L": 0.01604102, "C": 0.01609999, "V": 4.71087236}, {"T": "2018-01-30T08:57:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01605, "C": 0.01609998, "V": 3.25705863}, {"T": "2018-01-30T08:58:00.000000", "O": 0.01609999, "H": 0.01610003, "L": 0.01609998, "C": 0.01610003, "V": 8.97794155}, {"T": "2018-01-30T08:59:00.000000", "O": 0.01609998, "H": 0.01610003, "L": 0.01609997, "C": 0.01609997, "V": 12.32532079}, {"T": "2018-01-30T09:00:00.000000", "O": 0.01609999, "H": 0.01610003, "L": 0.01609999, "C": 0.01610003, "V": 3.45496292}, {"T": "2018-01-30T09:01:00.000000", "O": 0.01609999, "H": 0.016111, "L": 0.01609999, "C": 0.01609999, "V": 24.76839127}, {"T": "2018-01-30T09:02:00.000000", "O": 0.01609999, "H": 0.01611101, "L": 0.01609999, "C": 0.01609999, "V": 52.08774766}, {"T": "2018-01-30T09:03:00.000000", "O": 0.01609999, "H": 0.01611099, "L": 0.01609999, "C": 0.01609999, "V": 5.77063434}, {"T": "2018-01-30T09:04:00.000000", "O": 0.01609999, "H": 0.01611099, "L": 0.01609999, "C": 0.01609999, "V": 30.28560446}, {"T": "2018-01-30T09:05:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.016041, "C": 0.016041, "V": 11.42217892}, {"T": "2018-01-30T09:06:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.016041, "C": 0.016111, "V": 27.04088428}, {"T": "2018-01-30T09:07:00.000000", "O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 1.78629433}, {"T": "2018-01-30T09:08:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 63.51357772}, {"T": "2018-01-30T09:09:00.000000", "O": 0.016111, "H": 0.0161111, "L": 0.016111, "C": 0.0161111, "V": 1.33353153}, {"T": "2018-01-30T09:10:00.000000", "O": 0.0161111, "H": 0.01612, "L": 0.01602233, "C": 0.01612, "V": 19.19904967}, {"T": "2018-01-30T09:11:00.000000", "O": 0.016041, "H": 0.0161, "L": 0.016041, "C": 0.0161, "V": 1.15605295}, {"T": "2018-01-30T09:12:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.0161, "V": 0.81754748}, {"T": "2018-01-30T09:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.01604101, "V": 2.74696039}, {"T": "2018-01-30T09:14:00.000000", "O": 0.01604101, "H": 0.01604101, "L": 0.016041, "C": 0.016041, "V": 28.41892317}, {"T": "2018-01-30T09:15:00.000000", "O": 0.016041, "H": 0.016041, "L": 0.01602234, "C": 0.01602234, "V": 188.28354204}, {"T": "2018-01-30T09:16:00.000000", "O": 0.01604099, "H": 0.01604099, "L": 0.01602233, "C": 0.01604099, "V": 6.13523787}, {"T": "2018-01-30T09:17:00.000000", "O": 0.01602233, "H": 0.0161, "L": 0.01602233, "C": 0.0161, "V": 15.41669297}, {"T": "2018-01-30T09:18:00.000000", "O": 0.016041, "H": 0.01604101, "L": 0.01604099, "C": 0.01604101, "V": 0.8634946}, {"T": "2018-01-30T09:19:00.000000", "O": 0.01604101, "H": 0.01604101, "L": 0.01602233, "C": 0.01604101, "V": 18.69632134}, {"T": "2018-01-30T09:20:00.000000", "O": 0.01604099, "H": 0.0161, "L": 0.01602234, "C": 0.01609001, "V": 3.46534816}, {"T": "2018-01-30T09:21:00.000000", "O": 0.0161, "H": 0.01612003, "L": 0.01609001, "C": 0.01612003, "V": 51.13326252}, {"T": "2018-01-30T09:22:00.000000", "O": 0.01612003, "H": 0.01612004, "L": 0.01611916, "C": 0.01611916, "V": 20.27208673}, {"T": "2018-01-30T09:23:00.000000", "O": 0.01613399, "H": 0.016134, "L": 0.01604101, "C": 0.016134, "V": 6.93182688}, {"T": "2018-01-30T09:24:00.000000", "O": 0.01604101, "H": 0.01604101, "L": 0.01604101, "C": 0.01604101, "V": 0.24234228}, {"T": "2018-01-30T09:25:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.0160224, "C": 0.01602242, "V": 10.7648267}, {"T": "2018-01-30T09:26:00.000000", "O": 0.01613393, "H": 0.01613393, "L": 0.01613383, "C": 0.01613388, "V": 21.32913946}, {"T": "2018-01-30T09:27:00.000000", "O": 0.016123, "H": 0.01613393, "L": 0.0160284, "C": 0.0160284, "V": 1.04398651}, {"T": "2018-01-30T09:28:00.000000", "O": 0.01602841, "H": 0.01602842, "L": 0.0160284, "C": 0.0160284, "V": 5.17184477}, {"T": "2018-01-30T09:29:00.000000", "O": 0.01613392, "H": 0.01613392, "L": 0.01602849, "C": 0.01602868, "V": 20.25134437}, {"T": "2018-01-30T09:30:00.000000", "O": 0.01603041, "H": 0.0161339, "L": 0.01603041, "C": 0.0161339, "V": 2.92155879}, {"T": "2018-01-30T09:31:00.000000", "O": 0.0161339, "H": 0.01613393, "L": 0.01613387, "C": 0.01613391, "V": 4.54947127}, {"T": "2018-01-30T09:32:00.000000", "O": 0.01613387, "H": 0.01613391, "L": 0.01613387, "C": 0.01613391, "V": 2.87515661}, {"T": "2018-01-30T09:33:00.000000", "O": 0.01613391, "H": 0.01613393, "L": 0.01613387, "C": 0.01613393, "V": 2.80507634}, {"T": "2018-01-30T09:34:00.000000", "O": 0.01602305, "H": 0.01613393, "L": 0.01602305, "C": 0.01613393, "V": 5.07003593}, {"T": "2018-01-30T09:35:00.000000", "O": 0.0160266, "H": 0.01613393, "L": 0.01602324, "C": 0.01602326, "V": 5.1544954}, {"T": "2018-01-30T09:36:00.000000", "O": 0.01613389, "H": 0.01613389, "L": 0.01602335, "C": 0.01612, "V": 7.63435491}, {"T": "2018-01-30T09:37:00.000000", "O": 0.01612, "H": 0.01614116, "L": 0.01602353, "C": 0.01602353, "V": 11.73838736}, {"T": "2018-01-30T09:38:00.000000", "O": 0.01613098, "H": 0.01613098, "L": 0.01613097, "C": 0.01613097, "V": 0.72854678}, {"T": "2018-01-30T09:39:00.000000", "O": 0.01613097, "H": 0.01613097, "L": 0.01602387, "C": 0.01612411, "V": 23.10664491}, {"T": "2018-01-30T09:40:00.000000", "O": 0.0160239, "H": 0.01612411, "L": 0.0160233, "C": 0.016025, "V": 6.26230465}, {"T": "2018-01-30T09:41:00.000000", "O": 0.01602501, "H": 0.01612996, "L": 0.01602501, "C": 0.01602501, "V": 10.71882253}, {"T": "2018-01-30T09:42:00.000000", "O": 0.01602502, "H": 0.01612411, "L": 0.01602501, "C": 0.01602501, "V": 0.68440429}, {"T": "2018-01-30T09:43:00.000000", "O": 0.01602501, "H": 0.01602501, "L": 0.0160233, "C": 0.01602501, "V": 3.23502067}, {"T": "2018-01-30T09:44:00.000000", "O": 0.01602387, "H": 0.01602387, "L": 0.0160233, "C": 0.01602387, "V": 23.08278125}, {"T": "2018-01-30T09:45:00.000000", "O": 0.01602387, "H": 0.01612411, "L": 0.01602329, "C": 0.01612411, "V": 43.78428367}, {"T": "2018-01-30T09:46:00.000000", "O": 0.01612411, "H": 0.01612898, "L": 0.01602387, "C": 0.0161241, "V": 3.07559211}, {"T": "2018-01-30T09:47:00.000000", "O": 0.01602388, "H": 0.01602388, "L": 0.01602329, "C": 0.01602329, "V": 1.76837535}, {"T": "2018-01-30T09:48:00.000000", "O": 0.01612406, "H": 0.01612411, "L": 0.01602388, "C": 0.01612404, "V": 45.60902809}, {"T": "2018-01-30T09:49:00.000000", "O": 0.016124, "H": 0.01612404, "L": 0.01602233, "C": 0.01602234, "V": 30.23468}, {"T": "2018-01-30T09:50:00.000000", "O": 0.01602391, "H": 0.01602391, "L": 0.01602233, "C": 0.01602234, "V": 33.69893836}, {"T": "2018-01-30T09:51:00.000000", "O": 0.01602391, "H": 0.01602391, "L": 0.01602233, "C": 0.01602391, "V": 102.35949391}, {"T": "2018-01-30T09:52:00.000000", "O": 0.01602391, "H": 0.01612404, "L": 0.01602391, "C": 0.01602392, "V": 71.14906487}, {"T": "2018-01-30T09:53:00.000000", "O": 0.01602391, "H": 0.01602392, "L": 0.01602391, "C": 0.01602392, "V": 3.48770602}, {"T": "2018-01-30T09:54:00.000000", "O": 0.01602392, "H": 0.01602392, "L": 0.01602391, "C": 0.01602391, "V": 217.75906116}, {"T": "2018-01-30T09:55:00.000000", "O": 0.01602392, "H": 0.01602392, "L": 0.01602391, "C": 0.01602392, "V": 57.09691491}, {"T": "2018-01-30T09:56:00.000000", "O": 0.01602392, "H": 0.01602392, "L": 0.01602391, "C": 0.01602392, "V": 43.76125146}, {"T": "2018-01-30T09:57:00.000000", "O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.01602391, "V": 26.50214943}, {"T": "2018-01-30T09:58:00.000000", "O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 5.92017534}, {"T": "2018-01-30T09:59:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 14.97657476}, {"T": "2018-01-30T10:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 8.23467336}, {"T": "2018-01-30T10:01:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 6.02434375}, {"T": "2018-01-30T10:02:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01603, "C": 0.01605, "V": 7.28615239}, {"T": "2018-01-30T10:03:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01602391, "C": 0.01603, "V": 22.14022656}, {"T": "2018-01-30T10:04:00.000000", "O": 0.016028, "H": 0.01605, "L": 0.01602392, "C": 0.01605, "V": 13.51940561}, {"T": "2018-01-30T10:05:00.000000", "O": 0.01602393, "H": 0.016045, "L": 0.01602392, "C": 0.016045, "V": 2.35885452}, {"T": "2018-01-30T10:06:00.000000", "O": 0.016045, "H": 0.0161, "L": 0.01602395, "C": 0.01609994, "V": 13.07567706}, {"T": "2018-01-30T10:07:00.000000", "O": 0.01602395, "H": 0.01609994, "L": 0.01602395, "C": 0.01602395, "V": 4.88889064}, {"T": "2018-01-30T10:08:00.000000", "O": 0.0160999, "H": 0.0160999, "L": 0.01602392, "C": 0.01602392, "V": 0.32390664}, {"T": "2018-01-30T10:09:00.000000", "O": 0.01602395, "H": 0.01602395, "L": 0.01602392, "C": 0.01602395, "V": 12.59047781}, {"T": "2018-01-30T10:10:00.000000", "O": 0.016045, "H": 0.0160999, "L": 0.01602395, "C": 0.0160999, "V": 3.32632291}, {"T": "2018-01-30T10:11:00.000000", "O": 0.016045, "H": 0.0160999, "L": 0.01602395, "C": 0.0160999, "V": 5.40776341}, {"T": "2018-01-30T10:12:00.000000", "O": 0.0160999, "H": 0.01609994, "L": 0.01602395, "C": 0.01609994, "V": 6.78245433}, {"T": "2018-01-30T10:13:00.000000", "O": 0.0160999, "H": 0.0160999, "L": 0.01602395, "C": 0.016029, "V": 20.11484061}, {"T": "2018-01-30T10:14:00.000000", "O": 0.016029, "H": 0.0160999, "L": 0.016029, "C": 0.0160999, "V": 1.835726}, {"T": "2018-01-30T10:15:00.000000", "O": 0.016029, "H": 0.0160999, "L": 0.016029, "C": 0.0160999, "V": 1.69090042}, {"T": "2018-01-30T10:16:00.000000", "O": 0.0160999, "H": 0.0161, "L": 0.01602396, "C": 0.01609988, "V": 40.09519332}, {"T": "2018-01-30T10:17:00.000000", "O": 0.01609989, "H": 0.01609989, "L": 0.01602392, "C": 0.01609989, "V": 16.15244196}, {"T": "2018-01-30T10:18:00.000000", "O": 0.01602392, "H": 0.01609989, "L": 0.01602392, "C": 0.01609989, "V": 35.02553119}, {"T": "2018-01-30T10:19:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01602392, "C": 0.01608989, "V": 9.09637949}, {"T": "2018-01-30T10:20:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01608989, "C": 0.01608989, "V": 90.40215973}, {"T": "2018-01-30T10:21:00.000000", "O": 0.01602405, "H": 0.01608989, "L": 0.01602405, "C": 0.016079, "V": 2.56169453}, {"T": "2018-01-30T10:22:00.000000", "O": 0.016079, "H": 0.01608989, "L": 0.016079, "C": 0.01608989, "V": 1.12304959}, {"T": "2018-01-30T10:23:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.0160795, "C": 0.0160795, "V": 36.95147816}, {"T": "2018-01-30T10:24:00.000000", "O": 0.0160795, "H": 0.0160795, "L": 0.0160795, "C": 0.0160795, "V": 0.96492595}, {"T": "2018-01-30T10:25:00.000000", "O": 0.016079, "H": 0.01609989, "L": 0.01602392, "C": 0.01609989, "V": 9.94194329}, {"T": "2018-01-30T10:26:00.000000", "O": 0.01609989, "H": 0.01609989, "L": 0.0160695, "C": 0.0160695, "V": 0.41301881}, {"T": "2018-01-30T10:27:00.000000", "O": 0.0160695, "H": 0.0160695, "L": 0.01602233, "C": 0.01602233, "V": 152.90569943}, {"T": "2018-01-30T10:28:00.000000", "O": 0.0160695, "H": 0.01612405, "L": 0.01602233, "C": 0.0160695, "V": 15.08267633}, {"T": "2018-01-30T10:29:00.000000", "O": 0.0160695, "H": 0.0160695, "L": 0.01602233, "C": 0.01602233, "V": 3.93300022}, {"T": "2018-01-30T10:30:00.000000", "O": 0.0160695, "H": 0.0160695, "L": 0.01602233, "C": 0.0160695, "V": 15.04664032}, {"T": "2018-01-30T10:31:00.000000", "O": 0.0160295, "H": 0.0160695, "L": 0.0160295, "C": 0.0160295, "V": 0.80347917}, {"T": "2018-01-30T10:32:00.000000", "O": 0.0160695, "H": 0.01612404, "L": 0.0160695, "C": 0.0161, "V": 8.86180439}, {"T": "2018-01-30T10:33:00.000000", "O": 0.01604379, "H": 0.01604379, "L": 0.01602233, "C": 0.01602233, "V": 20.67204292}, {"T": "2018-01-30T10:34:00.000000", "O": 0.01612388, "H": 0.01612388, "L": 0.01602233, "C": 0.01602233, "V": 15.87031067}, {"T": "2018-01-30T10:35:00.000000", "O": 0.01602233, "H": 0.01612357, "L": 0.01602233, "C": 0.0161144, "V": 29.61457643}, {"T": "2018-01-30T10:36:00.000000", "O": 0.01602233, "H": 0.0161044, "L": 0.01602233, "C": 0.01602233, "V": 3.80860768}, {"T": "2018-01-30T10:37:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01602233, "C": 0.01602233, "V": 1.79000339}, {"T": "2018-01-30T10:38:00.000000", "O": 0.01608, "H": 0.0161044, "L": 0.01602234, "C": 0.0161044, "V": 5.34751757}, {"T": "2018-01-30T10:39:00.000000", "O": 0.01602244, "H": 0.01602244, "L": 0.01602244, "C": 0.01602244, "V": 13.34742862}, {"T": "2018-01-30T10:40:00.000000", "O": 0.01605, "H": 0.01609113, "L": 0.01605, "C": 0.01605, "V": 5.83863259}, {"T": "2018-01-30T10:41:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 2.45046177}, {"T": "2018-01-30T10:42:00.000000", "O": 0.01609113, "H": 0.01609113, "L": 0.01605, "C": 0.01605, "V": 5.52539239}, {"T": "2018-01-30T10:43:00.000000", "O": 0.01605, "H": 0.0161044, "L": 0.01605, "C": 0.0161044, "V": 9.8277826}, {"T": "2018-01-30T10:44:00.000000", "O": 0.016051, "H": 0.01612405, "L": 0.016051, "C": 0.01612405, "V": 6.20674256}, {"T": "2018-01-30T10:45:00.000000", "O": 0.0161259, "H": 0.0161259, "L": 0.0161044, "C": 0.0161044, "V": 5.7187561}, {"T": "2018-01-30T10:46:00.000000", "O": 0.0161259, "H": 0.0161259, "L": 0.016051, "C": 0.0161259, "V": 3.65525243}, {"T": "2018-01-30T10:47:00.000000", "O": 0.016051, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 14.2927743}, {"T": "2018-01-30T10:48:00.000000", "O": 0.01611076, "H": 0.01611076, "L": 0.01611076, "C": 0.01611076, "V": 2.2773595}, {"T": "2018-01-30T10:49:00.000000", "O": 0.016051, "H": 0.01611076, "L": 0.016051, "C": 0.016051, "V": 4.08459024}, {"T": "2018-01-30T10:50:00.000000", "O": 0.016051, "H": 0.01611077, "L": 0.016051, "C": 0.01611076, "V": 10.89967299}, {"T": "2018-01-30T10:51:00.000000", "O": 0.01609114, "H": 0.01610441, "L": 0.01609114, "C": 0.01610441, "V": 0.96619246}, {"T": "2018-01-30T10:52:00.000000", "O": 0.01610441, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 30.57320735}, {"T": "2018-01-30T10:53:00.000000", "O": 0.016051, "H": 0.01610443, "L": 0.016051, "C": 0.01610443, "V": 14.41313678}, {"T": "2018-01-30T10:54:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01610442, "C": 0.01610442, "V": 3.06562089}, {"T": "2018-01-30T10:55:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01610442, "C": 0.01610442, "V": 0.62094831}, {"T": "2018-01-30T10:56:00.000000", "O": 0.01610441, "H": 0.01610441, "L": 0.01610441, "C": 0.01610441, "V": 4.01767099}, {"T": "2018-01-30T10:57:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01610441, "C": 0.01610442, "V": 13.92317292}, {"T": "2018-01-30T10:58:00.000000", "O": 0.01605101, "H": 0.016104, "L": 0.01605101, "C": 0.01605101, "V": 10.55086642}, {"T": "2018-01-30T10:59:00.000000", "O": 0.01605101, "H": 0.016104, "L": 0.01605101, "C": 0.016104, "V": 5.826658}, {"T": "2018-01-30T11:00:00.000000", "O": 0.016104, "H": 0.01610401, "L": 0.016051, "C": 0.01610401, "V": 10.68326721}, {"T": "2018-01-30T11:01:00.000000", "O": 0.01610401, "H": 0.01610401, "L": 0.016051, "C": 0.016104, "V": 0.28599398}, {"T": "2018-01-30T11:02:00.000000", "O": 0.016051, "H": 0.01610402, "L": 0.016051, "C": 0.01610402, "V": 27.21219453}, {"T": "2018-01-30T11:03:00.000000", "O": 0.01610401, "H": 0.016131, "L": 0.01610401, "C": 0.01610401, "V": 79.73345034}, {"T": "2018-01-30T11:04:00.000000", "O": 0.01612592, "H": 0.01612592, "L": 0.016051, "C": 0.01612571, "V": 8.22069533}, {"T": "2018-01-30T11:05:00.000000", "O": 0.01612569, "H": 0.01612569, "L": 0.016051, "C": 0.01612098, "V": 29.80567266}, {"T": "2018-01-30T11:06:00.000000", "O": 0.016051, "H": 0.01612098, "L": 0.01605, "C": 0.01610401, "V": 36.73548396}, {"T": "2018-01-30T11:07:00.000000", "O": 0.01610398, "H": 0.01610398, "L": 0.01602234, "C": 0.01610398, "V": 27.37274938}, {"T": "2018-01-30T11:08:00.000000", "O": 0.01610397, "H": 0.01610398, "L": 0.01602233, "C": 0.01602233, "V": 3.26281851}, {"T": "2018-01-30T11:09:00.000000", "O": 0.01602233, "H": 0.01610399, "L": 0.01602233, "C": 0.01602233, "V": 9.01432805}, {"T": "2018-01-30T11:10:00.000000", "O": 0.01602233, "H": 0.01610364, "L": 0.01602229, "C": 0.01610089, "V": 272.83669007}, {"T": "2018-01-30T11:11:00.000000", "O": 0.01602229, "H": 0.01611089, "L": 0.01602229, "C": 0.01602229, "V": 7.23232694}, {"T": "2018-01-30T11:12:00.000000", "O": 0.0161035, "H": 0.0161109, "L": 0.01602229, "C": 0.01611088, "V": 31.4578286}, {"T": "2018-01-30T11:13:00.000000", "O": 0.0160223, "H": 0.0161109, "L": 0.01602229, "C": 0.01602229, "V": 3.80320681}, {"T": "2018-01-30T11:14:00.000000", "O": 0.0161109, "H": 0.01611978, "L": 0.01602229, "C": 0.0160223, "V": 11.05099491}, {"T": "2018-01-30T11:15:00.000000", "O": 0.01611594, "H": 0.01611594, "L": 0.01602229, "C": 0.01602229, "V": 5.05983261}, {"T": "2018-01-30T11:16:00.000000", "O": 0.0160223, "H": 0.0160223, "L": 0.01602229, "C": 0.0160223, "V": 1.14085753}, {"T": "2018-01-30T11:17:00.000000", "O": 0.0160223, "H": 0.0161173, "L": 0.0160223, "C": 0.0161173, "V": 10.33240214}, {"T": "2018-01-30T11:18:00.000000", "O": 0.01610728, "H": 0.01610729, "L": 0.01610728, "C": 0.01610729, "V": 0.29397795}, {"T": "2018-01-30T11:19:00.000000", "O": 0.01602231, "H": 0.01603, "L": 0.01602231, "C": 0.01603, "V": 1.26122429}, {"T": "2018-01-30T11:20:00.000000", "O": 0.01603001, "H": 0.01611729, "L": 0.01603001, "C": 0.01603001, "V": 22.2612839}, {"T": "2018-01-30T11:21:00.000000", "O": 0.01603001, "H": 0.01610726, "L": 0.01603001, "C": 0.01603001, "V": 11.47751345}, {"T": "2018-01-30T11:22:00.000000", "O": 0.01610715, "H": 0.01613598, "L": 0.01603001, "C": 0.01612549, "V": 52.59303156}, {"T": "2018-01-30T11:23:00.000000", "O": 0.01603299, "H": 0.01612, "L": 0.01603001, "C": 0.01612, "V": 3.91731969}, {"T": "2018-01-30T11:24:00.000000", "O": 0.01603001, "H": 0.01612, "L": 0.01603001, "C": 0.01603001, "V": 13.08003826}, {"T": "2018-01-30T11:25:00.000000", "O": 0.01612554, "H": 0.0161269, "L": 0.01603002, "C": 0.01612533, "V": 17.13355095}, {"T": "2018-01-30T11:26:00.000000", "O": 0.01612533, "H": 0.01612533, "L": 0.01603001, "C": 0.01612447, "V": 31.34167821}, {"T": "2018-01-30T11:27:00.000000", "O": 0.0161244, "H": 0.01612446, "L": 0.01612434, "C": 0.01612434, "V": 6.13960543}, {"T": "2018-01-30T11:28:00.000000", "O": 0.01612447, "H": 0.01612447, "L": 0.01603001, "C": 0.01603001, "V": 11.4662025}, {"T": "2018-01-30T11:29:00.000000", "O": 0.01603002, "H": 0.01612445, "L": 0.01603001, "C": 0.01612445, "V": 11.44143017}, {"T": "2018-01-30T11:30:00.000000", "O": 0.01612437, "H": 0.01612437, "L": 0.01602231, "C": 0.01612414, "V": 50.17405201}, {"T": "2018-01-30T11:31:00.000000", "O": 0.01612363, "H": 0.01612363, "L": 0.01603002, "C": 0.01612361, "V": 7.53436348}, {"T": "2018-01-30T11:32:00.000000", "O": 0.01603002, "H": 0.01612349, "L": 0.01603002, "C": 0.01612349, "V": 1.56943708}, {"T": "2018-01-30T11:33:00.000000", "O": 0.01612287, "H": 0.01612287, "L": 0.01602432, "C": 0.01602437, "V": 18.32452634}, {"T": "2018-01-30T11:34:00.000000", "O": 0.01603002, "H": 0.01607, "L": 0.01602502, "C": 0.01602502, "V": 9.22600398}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0160251, "H": 0.01606931, "L": 0.0160251, "C": 0.0160251, "V": 3.39808313}, {"T": "2018-01-30T11:36:00.000000", "O": 0.01605999, "H": 0.01606931, "L": 0.01602229, "C": 0.01606931, "V": 25.97844624}, {"T": "2018-01-30T11:37:00.000000", "O": 0.01606931, "H": 0.01606931, "L": 0.01605999, "C": 0.01606931, "V": 0.98177546}, {"T": "2018-01-30T11:38:00.000000", "O": 0.01606931, "H": 0.01606931, "L": 0.01606, "C": 0.01606931, "V": 3.27850456}, {"T": "2018-01-30T11:39:00.000000", "O": 0.01606, "H": 0.01606931, "L": 0.01606, "C": 0.01606, "V": 2.40476988}, {"T": "2018-01-30T11:40:00.000000", "O": 0.0160693, "H": 0.01606931, "L": 0.0160693, "C": 0.01606931, "V": 5.87653995}, {"T": "2018-01-30T11:41:00.000000", "O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 13.84961487}, {"T": "2018-01-30T11:42:00.000000", "O": 0.01606831, "H": 0.01606831, "L": 0.01602229, "C": 0.01602229, "V": 24.45620369}, {"T": "2018-01-30T11:43:00.000000", "O": 0.01602229, "H": 0.0160693, "L": 0.01602229, "C": 0.0160693, "V": 12.92519164}, {"T": "2018-01-30T11:44:00.000000", "O": 0.0160693, "H": 0.0160693, "L": 0.0160693, "C": 0.0160693, "V": 1.7792126}, {"T": "2018-01-30T11:45:00.000000", "O": 0.0160693, "H": 0.01606999, "L": 0.0160693, "C": 0.0160693, "V": 4.28288377}, {"T": "2018-01-30T11:46:00.000000", "O": 0.01606999, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 10.21338249}, {"T": "2018-01-30T11:47:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 4.84341023}, {"T": "2018-01-30T11:48:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01602229, "C": 0.01602229, "V": 17.62428081}, {"T": "2018-01-30T11:49:00.000000", "O": 0.01607, "H": 0.01612092, "L": 0.01602229, "C": 0.01612092, "V": 41.17183319}, {"T": "2018-01-30T11:50:00.000000", "O": 0.016023, "H": 0.016023, "L": 0.016023, "C": 0.016023, "V": 0.628847}, {"T": "2018-01-30T11:51:00.000000", "O": 0.016023, "H": 0.01611, "L": 0.01602229, "C": 0.01611, "V": 38.38425238}, {"T": "2018-01-30T11:52:00.000000", "O": 0.01602229, "H": 0.01611, "L": 0.01602229, "C": 0.01611, "V": 3.86457345}, {"T": "2018-01-30T11:53:00.000000", "O": 0.01602229, "H": 0.01611, "L": 0.01602229, "C": 0.01602236, "V": 18.6391506}, {"T": "2018-01-30T11:54:00.000000", "O": 0.01602236, "H": 0.01611, "L": 0.01602235, "C": 0.01602235, "V": 15.35025768}, {"T": "2018-01-30T11:55:00.000000", "O": 0.01602235, "H": 0.01610999, "L": 0.01602235, "C": 0.01610998, "V": 18.78366062}, {"T": "2018-01-30T11:56:00.000000", "O": 0.01610996, "H": 0.01610999, "L": 0.01602235, "C": 0.01610996, "V": 11.74087238}, {"T": "2018-01-30T11:57:00.000000", "O": 0.01602236, "H": 0.01610999, "L": 0.01602235, "C": 0.01602235, "V": 20.45034234}, {"T": "2018-01-30T11:58:00.000000", "O": 0.01610998, "H": 0.01610998, "L": 0.01602229, "C": 0.01610997, "V": 14.29326911}, {"T": "2018-01-30T11:59:00.000000", "O": 0.0160223, "H": 0.01609999, "L": 0.0160223, "C": 0.01609999, "V": 1.12543737}, {"T": "2018-01-30T12:00:00.000000", "O": 0.01602229, "H": 0.01603833, "L": 0.01602229, "C": 0.01602229, "V": 12.8392444}, {"T": "2018-01-30T12:01:00.000000", "O": 0.01602229, "H": 0.01602231, "L": 0.01602048, "C": 0.01602231, "V": 6.75433442}, {"T": "2018-01-30T12:02:00.000000", "O": 0.01602231, "H": 0.01602231, "L": 0.01602231, "C": 0.01602231, "V": 2.84328329}, {"T": "2018-01-30T12:03:00.000000", "O": 0.01602231, "H": 0.01602231, "L": 0.0160205, "C": 0.01602231, "V": 87.78981264}, {"T": "2018-01-30T12:04:00.000000", "O": 0.01610997, "H": 0.01610997, "L": 0.01610997, "C": 0.01610997, "V": 0.04749434}, {"T": "2018-01-30T12:05:00.000000", "O": 0.01610997, "H": 0.01610997, "L": 0.01602202, "C": 0.01610997, "V": 8.77890334}, {"T": "2018-01-30T12:06:00.000000", "O": 0.01603804, "H": 0.01610998, "L": 0.016022, "C": 0.01610997, "V": 30.10787829}, {"T": "2018-01-30T12:07:00.000000", "O": 0.01602201, "H": 0.01610996, "L": 0.01602201, "C": 0.01610996, "V": 13.74740038}, {"T": "2018-01-30T12:08:00.000000", "O": 0.01602205, "H": 0.01610997, "L": 0.01602205, "C": 0.01602205, "V": 2.98224933}, {"T": "2018-01-30T12:09:00.000000", "O": 0.01610997, "H": 0.01612274, "L": 0.01610997, "C": 0.01612274, "V": 30.93570793}, {"T": "2018-01-30T12:10:00.000000", "O": 0.01612274, "H": 0.01612274, "L": 0.01603222, "C": 0.01612274, "V": 7.23825503}, {"T": "2018-01-30T12:11:00.000000", "O": 0.01612274, "H": 0.01612533, "L": 0.01612274, "C": 0.01612533, "V": 81.74488424}, {"T": "2018-01-30T12:12:00.000000", "O": 0.01612533, "H": 0.01612533, "L": 0.01602233, "C": 0.01602235, "V": 20.15759115}, {"T": "2018-01-30T12:13:00.000000", "O": 0.01612, "H": 0.01612533, "L": 0.01602232, "C": 0.01602238, "V": 44.64574897}, {"T": "2018-01-30T12:14:00.000000", "O": 0.01602238, "H": 0.01602238, "L": 0.01602231, "C": 0.01602238, "V": 11.24743572}, {"T": "2018-01-30T12:15:00.000000", "O": 0.01602238, "H": 0.01612532, "L": 0.01602238, "C": 0.01602239, "V": 9.13698864}, {"T": "2018-01-30T12:16:00.000000", "O": 0.01612532, "H": 0.01612533, "L": 0.01602239, "C": 0.01602239, "V": 11.10337663}, {"T": "2018-01-30T12:17:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01611625, "C": 0.01612532, "V": 10.9452155}, {"T": "2018-01-30T12:18:00.000000", "O": 0.01602247, "H": 0.01602247, "L": 0.01602247, "C": 0.01602247, "V": 1.38536621}, {"T": "2018-01-30T12:19:00.000000", "O": 0.01602247, "H": 0.01612533, "L": 0.01602247, "C": 0.01612533, "V": 75.76627651}, {"T": "2018-01-30T12:20:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01602301, "C": 0.01602303, "V": 1.23662578}, {"T": "2018-01-30T12:21:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01602303, "C": 0.01612528, "V": 2.26028538}, {"T": "2018-01-30T12:22:00.000000", "O": 0.01602307, "H": 0.01612525, "L": 0.01602239, "C": 0.016023, "V": 84.48697982}, {"T": "2018-01-30T12:23:00.000000", "O": 0.01611444, "H": 0.01612524, "L": 0.016023, "C": 0.0160238, "V": 4.40442595}, {"T": "2018-01-30T12:24:00.000000", "O": 0.0160238, "H": 0.0161245, "L": 0.0160238, "C": 0.0161245, "V": 3.82996798}, {"T": "2018-01-30T12:25:00.000000", "O": 0.0160238, "H": 0.01612453, "L": 0.0160238, "C": 0.0161245, "V": 3.29584439}, {"T": "2018-01-30T12:26:00.000000", "O": 0.01602385, "H": 0.01612448, "L": 0.01602385, "C": 0.01612448, "V": 7.65976352}, {"T": "2018-01-30T12:27:00.000000", "O": 0.01612452, "H": 0.01612455, "L": 0.01602392, "C": 0.01602392, "V": 5.82125557}, {"T": "2018-01-30T12:28:00.000000", "O": 0.01602401, "H": 0.01602404, "L": 0.01602401, "C": 0.01602404, "V": 4.55050848}, {"T": "2018-01-30T12:29:00.000000", "O": 0.01602407, "H": 0.01612439, "L": 0.01602407, "C": 0.0160242, "V": 10.38573257}, {"T": "2018-01-30T12:30:00.000000", "O": 0.01612434, "H": 0.01612434, "L": 0.01603001, "C": 0.01603014, "V": 29.80297277}, {"T": "2018-01-30T12:31:00.000000", "O": 0.01612398, "H": 0.01612398, "L": 0.01612396, "C": 0.01612397, "V": 24.30579261}, {"T": "2018-01-30T12:32:00.000000", "O": 0.01612397, "H": 0.01612397, "L": 0.01603121, "C": 0.01612397, "V": 4.99000599}, {"T": "2018-01-30T12:33:00.000000", "O": 0.01612395, "H": 0.01612395, "L": 0.01612395, "C": 0.01612395, "V": 0.53628309}, {"T": "2018-01-30T12:34:00.000000", "O": 0.01612395, "H": 0.01612395, "L": 0.01612395, "C": 0.01612395, "V": 0.21611902}, {"T": "2018-01-30T12:35:00.000000", "O": 0.016032, "H": 0.01612395, "L": 0.016032, "C": 0.016032, "V": 7.35118626}, {"T": "2018-01-30T12:36:00.000000", "O": 0.01612395, "H": 0.01612397, "L": 0.01603201, "C": 0.01612397, "V": 52.8041204}, {"T": "2018-01-30T12:37:00.000000", "O": 0.01612395, "H": 0.01612395, "L": 0.01612395, "C": 0.01612395, "V": 8.03367965}, {"T": "2018-01-30T12:38:00.000000", "O": 0.01612395, "H": 0.01612397, "L": 0.016034, "C": 0.01610785, "V": 77.46777996}, {"T": "2018-01-30T12:39:00.000000", "O": 0.016034, "H": 0.016034, "L": 0.01603, "C": 0.016034, "V": 37.51586575}, {"T": "2018-01-30T12:40:00.000000", "O": 0.01605003, "H": 0.01605003, "L": 0.016022, "C": 0.01605003, "V": 29.14640101}, {"T": "2018-01-30T12:41:00.000000", "O": 0.016022, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 27.39434248}, {"T": "2018-01-30T12:42:00.000000", "O": 0.01605003, "H": 0.0161, "L": 0.01602456, "C": 0.01605003, "V": 5.37200499}, {"T": "2018-01-30T12:43:00.000000", "O": 0.01605003, "H": 0.01609785, "L": 0.016022, "C": 0.01609785, "V": 6.73420416}, {"T": "2018-01-30T12:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605003, "C": 0.0161, "V": 20.94072881}, {"T": "2018-01-30T12:45:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605003, "C": 0.0161, "V": 4.36471629}, {"T": "2018-01-30T12:46:00.000000", "O": 0.01606004, "H": 0.01606004, "L": 0.01604, "C": 0.016044, "V": 25.41445739}, {"T": "2018-01-30T12:47:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 12.85459283}, {"T": "2018-01-30T12:48:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.016021, "C": 0.01603702, "V": 32.88769258}, {"T": "2018-01-30T12:49:00.000000", "O": 0.016021, "H": 0.01603702, "L": 0.016021, "C": 0.01603702, "V": 1.48046735}, {"T": "2018-01-30T12:50:00.000000", "O": 0.01603702, "H": 0.01603702, "L": 0.01602005, "C": 0.01603702, "V": 26.31093316}, {"T": "2018-01-30T12:51:00.000000", "O": 0.01603702, "H": 0.01603702, "L": 0.01603, "C": 0.01603, "V": 17.01270188}, {"T": "2018-01-30T12:52:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01603, "C": 0.01603, "V": 38.928977}, {"T": "2018-01-30T12:53:00.000000", "O": 0.01603, "H": 0.0161, "L": 0.01602007, "C": 0.01602007, "V": 17.78774766}, {"T": "2018-01-30T12:54:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609999, "C": 0.01609999, "V": 1.31715167}, {"T": "2018-01-30T12:55:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01602503, "C": 0.01602503, "V": 17.09201897}, {"T": "2018-01-30T12:56:00.000000", "O": 0.01609997, "H": 0.0161, "L": 0.01609997, "C": 0.01609997, "V": 3.44145195}, {"T": "2018-01-30T12:57:00.000000", "O": 0.01609997, "H": 0.01609997, "L": 0.01602005, "C": 0.01609997, "V": 10.07361703}, {"T": "2018-01-30T12:58:00.000000", "O": 0.01609997, "H": 0.01609997, "L": 0.01602005, "C": 0.01602005, "V": 3.92050709}, {"T": "2018-01-30T12:59:00.000000", "O": 0.01602005, "H": 0.01609997, "L": 0.01602005, "C": 0.016056, "V": 19.81022914}, {"T": "2018-01-30T13:00:00.000000", "O": 0.016056, "H": 0.0161, "L": 0.016056, "C": 0.0161, "V": 297.51419332}, {"T": "2018-01-30T13:01:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604005, "C": 0.01604007, "V": 4.1181098}, {"T": "2018-01-30T13:02:00.000000", "O": 0.016049, "H": 0.016049, "L": 0.016049, "C": 0.016049, "V": 0.29390687}, {"T": "2018-01-30T13:03:00.000000", "O": 0.016099, "H": 0.0161, "L": 0.016099, "C": 0.016099, "V": 15.63440163}, {"T": "2018-01-30T13:04:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016099, "C": 0.016099, "V": 51.64685258}, {"T": "2018-01-30T13:05:00.000000", "O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.016099, "V": 27.45457346}, {"T": "2018-01-30T13:06:00.000000", "O": 0.016099, "H": 0.016099, "L": 0.016099, "C": 0.016099, "V": 12.05373937}, {"T": "2018-01-30T13:07:00.000000", "O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.016099, "V": 4.91775154}, {"T": "2018-01-30T13:08:00.000000", "O": 0.016099, "H": 0.0160995, "L": 0.016099, "C": 0.0160995, "V": 12.59784161}, {"T": "2018-01-30T13:09:00.000000", "O": 0.01609905, "H": 0.01609905, "L": 0.01609905, "C": 0.01609905, "V": 2.38203353}, {"T": "2018-01-30T13:10:00.000000", "O": 0.01609905, "H": 0.0160993, "L": 0.01609901, "C": 0.01609905, "V": 6.35394529}, {"T": "2018-01-30T13:11:00.000000", "O": 0.01609901, "H": 0.01612397, "L": 0.016099, "C": 0.01612397, "V": 126.96621888}, {"T": "2018-01-30T13:12:00.000000", "O": 0.01612397, "H": 0.01613599, "L": 0.01612397, "C": 0.01612435, "V": 21.8772029}, {"T": "2018-01-30T13:13:00.000000", "O": 0.01612435, "H": 0.01613599, "L": 0.01612435, "C": 0.01613599, "V": 8.01967781}, {"T": "2018-01-30T13:15:00.000000", "O": 0.01613599, "H": 0.01614117, "L": 0.01613599, "C": 0.01614117, "V": 22.79669823}, {"T": "2018-01-30T13:16:00.000000", "O": 0.01613599, "H": 0.01614117, "L": 0.01613599, "C": 0.01614117, "V": 15.91250557}, {"T": "2018-01-30T13:17:00.000000", "O": 0.01613599, "H": 0.01617477, "L": 0.01612435, "C": 0.01617477, "V": 16.41027086}, {"T": "2018-01-30T13:18:00.000000", "O": 0.01613599, "H": 0.01617478, "L": 0.01612435, "C": 0.01612435, "V": 1.92284974}, {"T": "2018-01-30T13:19:00.000000", "O": 0.01612435, "H": 0.01617478, "L": 0.01612397, "C": 0.01612435, "V": 12.09611965}, {"T": "2018-01-30T13:20:00.000000", "O": 0.01616628, "H": 0.01617528, "L": 0.01612435, "C": 0.01617528, "V": 1.89688408}, {"T": "2018-01-30T13:21:00.000000", "O": 0.01612435, "H": 0.01612435, "L": 0.01612435, "C": 0.01612435, "V": 3.26272499}, {"T": "2018-01-30T13:22:00.000000", "O": 0.01612435, "H": 0.01617528, "L": 0.01612435, "C": 0.01612435, "V": 17.05195168}, {"T": "2018-01-30T13:23:00.000000", "O": 0.01612435, "H": 0.01618499, "L": 0.016072, "C": 0.01618499, "V": 14.96673239}, {"T": "2018-01-30T13:24:00.000000", "O": 0.01607205, "H": 0.01618491, "L": 0.01607205, "C": 0.01618491, "V": 10.31066848}, {"T": "2018-01-30T13:25:00.000000", "O": 0.01607217, "H": 0.0162, "L": 0.01606018, "C": 0.0161797, "V": 359.09662516}, {"T": "2018-01-30T13:26:00.000000", "O": 0.0161797, "H": 0.01620995, "L": 0.01608004, "C": 0.01608004, "V": 529.07702839}, {"T": "2018-01-30T13:27:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01608205, "C": 0.0161109, "V": 9.91598671}, {"T": "2018-01-30T13:28:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.01611089, "C": 0.0161109, "V": 163.65859878}, {"T": "2018-01-30T13:29:00.000000", "O": 0.01619969, "H": 0.01619969, "L": 0.0161109, "C": 0.0161109, "V": 8.31453778}, {"T": "2018-01-30T13:30:00.000000", "O": 0.01619855, "H": 0.01619855, "L": 0.0161109, "C": 0.0161109, "V": 7.40049189}, {"T": "2018-01-30T13:31:00.000000", "O": 0.0161109, "H": 0.0161109, "L": 0.0161, "C": 0.0161, "V": 5.79634929}, {"T": "2018-01-30T13:32:00.000000", "O": 0.01617085, "H": 0.0161709, "L": 0.0161, "C": 0.01617089, "V": 25.49162676}, {"T": "2018-01-30T13:33:00.000000", "O": 0.01617089, "H": 0.01617089, "L": 0.0161, "C": 0.01617089, "V": 4.08454644}, {"T": "2018-01-30T13:34:00.000000", "O": 0.01610001, "H": 0.01619659, "L": 0.01610001, "C": 0.01619647, "V": 7.30554736}, {"T": "2018-01-30T13:35:00.000000", "O": 0.01617089, "H": 0.01619649, "L": 0.01610001, "C": 0.01610001, "V": 9.63981409}, {"T": "2018-01-30T13:36:00.000000", "O": 0.01619618, "H": 0.01619618, "L": 0.0161, "C": 0.01610001, "V": 2.63517569}, {"T": "2018-01-30T13:37:00.000000", "O": 0.01610001, "H": 0.01615757, "L": 0.0161, "C": 0.01615757, "V": 4.7399887}, {"T": "2018-01-30T13:38:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.01610001, "C": 0.01610001, "V": 0.95021147}, {"T": "2018-01-30T13:39:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 34.69837485}, {"T": "2018-01-30T13:40:00.000000", "O": 0.01610001, "H": 0.01619099, "L": 0.0161, "C": 0.01619099, "V": 31.36220557}, {"T": "2018-01-30T13:41:00.000000", "O": 0.0161, "H": 0.01618869, "L": 0.0161, "C": 0.01618869, "V": 4.08988189}, {"T": "2018-01-30T13:42:00.000000", "O": 0.0161, "H": 0.0161886, "L": 0.0161, "C": 0.0161, "V": 46.57697241}, {"T": "2018-01-30T13:43:00.000000", "O": 0.0161, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 3.59324153}, {"T": "2018-01-30T13:44:00.000000", "O": 0.0161, "H": 0.01618649, "L": 0.0161, "C": 0.0161, "V": 35.73131181}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0161, "H": 0.01618591, "L": 0.0161, "C": 0.0161, "V": 40.00080524}, {"T": "2018-01-30T13:46:00.000000", "O": 0.0161, "H": 0.01618462, "L": 0.0161, "C": 0.01610005, "V": 74.25005682}, {"T": "2018-01-30T13:47:00.000000", "O": 0.01610005, "H": 0.01618284, "L": 0.0161, "C": 0.0161, "V": 61.05365743}, {"T": "2018-01-30T13:48:00.000000", "O": 0.01618212, "H": 0.01618212, "L": 0.01610101, "C": 0.01611111, "V": 4.64191235}, {"T": "2018-01-30T13:49:00.000000", "O": 0.01611111, "H": 0.01617817, "L": 0.01611111, "C": 0.01617806, "V": 25.05481787}, {"T": "2018-01-30T13:50:00.000000", "O": 0.01617807, "H": 0.01617998, "L": 0.0161111, "C": 0.01614984, "V": 165.69080475}, {"T": "2018-01-30T13:51:00.000000", "O": 0.01615, "H": 0.01617972, "L": 0.01610001, "C": 0.016178, "V": 49.76313591}, {"T": "2018-01-30T13:52:00.000000", "O": 0.016177, "H": 0.016177, "L": 0.01606754, "C": 0.01610002, "V": 30.84425391}, {"T": "2018-01-30T13:53:00.000000", "O": 0.01610002, "H": 0.01610002, "L": 0.01606753, "C": 0.01610002, "V": 18.98125593}, {"T": "2018-01-30T13:54:00.000000", "O": 0.01610002, "H": 0.016178, "L": 0.01610002, "C": 0.01616247, "V": 75.6496528}, {"T": "2018-01-30T13:55:00.000000", "O": 0.01616247, "H": 0.01616247, "L": 0.01606801, "C": 0.0161624, "V": 2.65903232}, {"T": "2018-01-30T13:56:00.000000", "O": 0.01606802, "H": 0.0161624, "L": 0.01606802, "C": 0.0161624, "V": 20.66557022}, {"T": "2018-01-30T13:58:00.000000", "O": 0.01606944, "H": 0.01616239, "L": 0.01606867, "C": 0.01616239, "V": 18.70149419}, {"T": "2018-01-30T13:59:00.000000", "O": 0.01616238, "H": 0.01616238, "L": 0.01606801, "C": 0.01606801, "V": 19.19606933}, {"T": "2018-01-30T14:00:00.000000", "O": 0.01616238, "H": 0.01616239, "L": 0.01616238, "C": 0.01616239, "V": 0.61871999}, {"T": "2018-01-30T14:01:00.000000", "O": 0.01616239, "H": 0.01616239, "L": 0.016068, "C": 0.0160685, "V": 8.38270594}, {"T": "2018-01-30T14:02:00.000000", "O": 0.01606801, "H": 0.01617499, "L": 0.01606801, "C": 0.01617499, "V": 50.61049783}, {"T": "2018-01-30T14:03:00.000000", "O": 0.0160685, "H": 0.0160685, "L": 0.0160685, "C": 0.0160685, "V": 2.24797509}, {"T": "2018-01-30T14:04:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.0160685, "C": 0.0160685, "V": 2.651555}, {"T": "2018-01-30T14:05:00.000000", "O": 0.0160685, "H": 0.0160685, "L": 0.0160685, "C": 0.0160685, "V": 3.33325552}, {"T": "2018-01-30T14:06:00.000000", "O": 0.01606801, "H": 0.01613343, "L": 0.01606801, "C": 0.01613343, "V": 5.07244096}, {"T": "2018-01-30T14:07:00.000000", "O": 0.01613343, "H": 0.01617491, "L": 0.01606352, "C": 0.01613343, "V": 14.70199676}, {"T": "2018-01-30T14:08:00.000000", "O": 0.01613343, "H": 0.01613343, "L": 0.01613343, "C": 0.01613343, "V": 6.51436452}, {"T": "2018-01-30T14:09:00.000000", "O": 0.01613343, "H": 0.01613343, "L": 0.01613343, "C": 0.01613343, "V": 2.56523533}, {"T": "2018-01-30T14:10:00.000000", "O": 0.0160699, "H": 0.01613343, "L": 0.0160699, "C": 0.01613343, "V": 9.81179007}, {"T": "2018-01-30T14:11:00.000000", "O": 0.0161, "H": 0.01613342, "L": 0.0161, "C": 0.01613342, "V": 1.36662519}, {"T": "2018-01-30T14:12:00.000000", "O": 0.01613341, "H": 0.01613341, "L": 0.0161, "C": 0.0161, "V": 33.5039007}, {"T": "2018-01-30T14:13:00.000000", "O": 0.01613338, "H": 0.01613338, "L": 0.0161, "C": 0.01613338, "V": 2.65873752}, {"T": "2018-01-30T14:14:00.000000", "O": 0.01613338, "H": 0.01613338, "L": 0.0161, "C": 0.0161, "V": 19.07366432}, {"T": "2018-01-30T14:15:00.000000", "O": 0.01613335, "H": 0.016193, "L": 0.01613335, "C": 0.01613335, "V": 52.0079046}, {"T": "2018-01-30T14:16:00.000000", "O": 0.01613335, "H": 0.01613335, "L": 0.0161, "C": 0.01613335, "V": 26.53330821}, {"T": "2018-01-30T14:17:00.000000", "O": 0.0161, "H": 0.01613334, "L": 0.0161, "C": 0.016125, "V": 11.60668109}, {"T": "2018-01-30T14:18:00.000000", "O": 0.016125, "H": 0.016125, "L": 0.0161, "C": 0.016125, "V": 8.29661098}, {"T": "2018-01-30T14:20:00.000000", "O": 0.016125, "H": 0.01613332, "L": 0.016125, "C": 0.016125, "V": 71.70076776}, {"T": "2018-01-30T14:21:00.000000", "O": 0.0161, "H": 0.016125, "L": 0.0161, "C": 0.016125, "V": 2.3898323}, {"T": "2018-01-30T14:22:00.000000", "O": 0.01613332, "H": 0.01613332, "L": 0.0161, "C": 0.016125, "V": 11.79092371}, {"T": "2018-01-30T14:23:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.0161, "V": 12.14684768}, {"T": "2018-01-30T14:24:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.01612, "V": 1.41997571}, {"T": "2018-01-30T14:25:00.000000", "O": 0.016125, "H": 0.01613332, "L": 0.016125, "C": 0.016125, "V": 13.77128343}, {"T": "2018-01-30T14:26:00.000000", "O": 0.01612, "H": 0.01613332, "L": 0.01611999, "C": 0.01611999, "V": 32.40959269}, {"T": "2018-01-30T14:27:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 22.63928579}, {"T": "2018-01-30T14:28:00.000000", "O": 0.01612, "H": 0.01613332, "L": 0.01612, "C": 0.01612, "V": 6.87814283}, {"T": "2018-01-30T14:29:00.000000", "O": 0.01612, "H": 0.016189, "L": 0.01612, "C": 0.016189, "V": 25.42608987}, {"T": "2018-01-30T14:30:00.000000", "O": 0.01615, "H": 0.016198, "L": 0.0161, "C": 0.0161, "V": 42.99863528}, {"T": "2018-01-30T14:31:00.000000", "O": 0.01617937, "H": 0.01619298, "L": 0.0161, "C": 0.0161, "V": 15.49499834}, {"T": "2018-01-30T14:32:00.000000", "O": 0.01618539, "H": 0.01619799, "L": 0.01610002, "C": 0.01610503, "V": 11.79066126}, {"T": "2018-01-30T14:33:00.000000", "O": 0.01610513, "H": 0.0162, "L": 0.01610513, "C": 0.01619597, "V": 59.53264596}, {"T": "2018-01-30T14:34:00.000000", "O": 0.016188, "H": 0.01619999, "L": 0.01611832, "C": 0.01619999, "V": 28.30274789}, {"T": "2018-01-30T14:35:00.000000", "O": 0.0161999, "H": 0.0162, "L": 0.01613, "C": 0.01619999, "V": 41.90551045}, {"T": "2018-01-30T14:36:00.000000", "O": 0.0162, "H": 0.01621, "L": 0.01616001, "C": 0.01621, "V": 28.4233473}, {"T": "2018-01-30T14:37:00.000000", "O": 0.01621, "H": 0.0162145, "L": 0.01616, "C": 0.01616, "V": 36.99717054}, {"T": "2018-01-30T14:38:00.000000", "O": 0.0162145, "H": 0.0162145, "L": 0.01616011, "C": 0.01616016, "V": 8.99911936}, {"T": "2018-01-30T14:39:00.000000", "O": 0.0162145, "H": 0.0162145, "L": 0.01619, "C": 0.0162145, "V": 2.02645792}, {"T": "2018-01-30T14:40:00.000000", "O": 0.01619002, "H": 0.01624742, "L": 0.01619002, "C": 0.01622837, "V": 42.49127078}, {"T": "2018-01-30T14:41:00.000000", "O": 0.01622837, "H": 0.01625, "L": 0.01621451, "C": 0.01624997, "V": 59.43446595}, {"T": "2018-01-30T14:42:00.000000", "O": 0.01624997, "H": 0.01625, "L": 0.01621451, "C": 0.01621451, "V": 64.52245136}, {"T": "2018-01-30T14:43:00.000000", "O": 0.01621451, "H": 0.01625, "L": 0.0162145, "C": 0.0162145, "V": 12.45323128}, {"T": "2018-01-30T14:44:00.000000", "O": 0.0162145, "H": 0.016259, "L": 0.0162145, "C": 0.016259, "V": 59.72499544}, {"T": "2018-01-30T14:45:00.000000", "O": 0.01625827, "H": 0.0163035, "L": 0.01622625, "C": 0.01623239, "V": 364.04951202}, {"T": "2018-01-30T14:46:00.000000", "O": 0.0163, "H": 0.01630744, "L": 0.016295, "C": 0.01630744, "V": 35.36715684}, {"T": "2018-01-30T14:47:00.000000", "O": 0.01630745, "H": 0.01631799, "L": 0.01630745, "C": 0.01631799, "V": 27.61108417}, {"T": "2018-01-30T14:48:00.000000", "O": 0.01631798, "H": 0.01632678, "L": 0.01630738, "C": 0.01630738, "V": 30.91949355}, {"T": "2018-01-30T14:49:00.000000", "O": 0.01630738, "H": 0.01632371, "L": 0.01629505, "C": 0.01632371, "V": 52.42194028}, {"T": "2018-01-30T14:50:00.000000", "O": 0.01632371, "H": 0.01634977, "L": 0.016295, "C": 0.016295, "V": 82.70205057}, {"T": "2018-01-30T14:51:00.000000", "O": 0.016344, "H": 0.016345, "L": 0.01626665, "C": 0.01627604, "V": 16.71916192}, {"T": "2018-01-30T14:52:00.000000", "O": 0.01627605, "H": 0.016345, "L": 0.01627605, "C": 0.01634, "V": 17.16327121}, {"T": "2018-01-30T14:53:00.000000", "O": 0.01628001, "H": 0.01633996, "L": 0.01627605, "C": 0.01629097, "V": 33.68667356}, {"T": "2018-01-30T14:54:00.000000", "O": 0.01629097, "H": 0.01633992, "L": 0.01623714, "C": 0.01629097, "V": 68.21543035}, {"T": "2018-01-30T14:55:00.000000", "O": 0.016267, "H": 0.01633996, "L": 0.01624703, "C": 0.01626716, "V": 52.9476389}, {"T": "2018-01-30T14:56:00.000000", "O": 0.01633996, "H": 0.01633996, "L": 0.016291, "C": 0.0163074, "V": 13.20290382}, {"T": "2018-01-30T14:57:00.000000", "O": 0.01630738, "H": 0.0163074, "L": 0.01630738, "C": 0.01630738, "V": 35.35243139}, {"T": "2018-01-30T14:58:00.000000", "O": 0.0163074, "H": 0.01632371, "L": 0.01630738, "C": 0.01630738, "V": 14.86064605}, {"T": "2018-01-30T14:59:00.000000", "O": 0.01630738, "H": 0.016343, "L": 0.01630738, "C": 0.016343, "V": 71.44700782}, {"T": "2018-01-30T15:00:00.000000", "O": 0.01630738, "H": 0.016349, "L": 0.01630738, "C": 0.016343, "V": 68.96593639}, {"T": "2018-01-30T15:01:00.000000", "O": 0.016343, "H": 0.01634977, "L": 0.016343, "C": 0.016343, "V": 31.22320641}, {"T": "2018-01-30T15:02:00.000000", "O": 0.016343, "H": 0.01634943, "L": 0.01630738, "C": 0.01630739, "V": 31.7992775}, {"T": "2018-01-30T15:03:00.000000", "O": 0.01634943, "H": 0.01634943, "L": 0.01630739, "C": 0.01630739, "V": 11.05845421}, {"T": "2018-01-30T15:04:00.000000", "O": 0.01630749, "H": 0.01634, "L": 0.01630749, "C": 0.01630749, "V": 14.49407307}, {"T": "2018-01-30T15:05:00.000000", "O": 0.01630749, "H": 0.01631911, "L": 0.01630739, "C": 0.01630739, "V": 29.70767679}, {"T": "2018-01-30T15:06:00.000000", "O": 0.01631911, "H": 0.01631995, "L": 0.01630739, "C": 0.01630739, "V": 14.16813592}, {"T": "2018-01-30T15:07:00.000000", "O": 0.01630739, "H": 0.01634935, "L": 0.01630739, "C": 0.01630739, "V": 55.43771339}, {"T": "2018-01-30T15:08:00.000000", "O": 0.01630739, "H": 0.01634787, "L": 0.01630739, "C": 0.01633963, "V": 21.17579411}, {"T": "2018-01-30T15:09:00.000000", "O": 0.0163074, "H": 0.01633963, "L": 0.01630739, "C": 0.0163393, "V": 6.90125335}, {"T": "2018-01-30T15:10:00.000000", "O": 0.0163393, "H": 0.0163393, "L": 0.01631, "C": 0.01631, "V": 14.12442239}, {"T": "2018-01-30T15:11:00.000000", "O": 0.01631, "H": 0.016333, "L": 0.01630739, "C": 0.01630739, "V": 26.18284564}, {"T": "2018-01-30T15:12:00.000000", "O": 0.01630739, "H": 0.01630739, "L": 0.01630739, "C": 0.01630739, "V": 8.79548747}, {"T": "2018-01-30T15:13:00.000000", "O": 0.01630996, "H": 0.01630996, "L": 0.01630739, "C": 0.01630996, "V": 23.27252608}, {"T": "2018-01-30T15:14:00.000000", "O": 0.01630996, "H": 0.016333, "L": 0.01630996, "C": 0.01632996, "V": 4.724407}, {"T": "2018-01-30T15:15:00.000000", "O": 0.01632996, "H": 0.01634934, "L": 0.01630745, "C": 0.01630745, "V": 18.79645781}, {"T": "2018-01-30T15:16:00.000000", "O": 0.01634868, "H": 0.01634901, "L": 0.01630745, "C": 0.01634835, "V": 7.18348111}, {"T": "2018-01-30T15:17:00.000000", "O": 0.01634835, "H": 0.01634835, "L": 0.0162421, "C": 0.01624215, "V": 28.69125088}, {"T": "2018-01-30T15:18:00.000000", "O": 0.01630738, "H": 0.01634835, "L": 0.01624705, "C": 0.01634835, "V": 15.47414633}, {"T": "2018-01-30T15:19:00.000000", "O": 0.01634802, "H": 0.01634835, "L": 0.01634802, "C": 0.01634802, "V": 6.84715472}, {"T": "2018-01-30T15:20:00.000000", "O": 0.01634802, "H": 0.01634835, "L": 0.01626001, "C": 0.01626001, "V": 32.20146124}, {"T": "2018-01-30T15:21:00.000000", "O": 0.01634802, "H": 0.01634802, "L": 0.01626003, "C": 0.01631, "V": 45.00279184}, {"T": "2018-01-30T15:22:00.000000", "O": 0.01631, "H": 0.01634801, "L": 0.01631, "C": 0.01631, "V": 36.85165973}, {"T": "2018-01-30T15:23:00.000000", "O": 0.01631, "H": 0.01634801, "L": 0.01631, "C": 0.01631, "V": 61.50348733}, {"T": "2018-01-30T15:24:00.000000", "O": 0.01631, "H": 0.01634599, "L": 0.01622541, "C": 0.01622541, "V": 198.95147529}, {"T": "2018-01-30T15:25:00.000000", "O": 0.016224, "H": 0.016339, "L": 0.016224, "C": 0.01622914, "V": 5.39883368}, {"T": "2018-01-30T15:26:00.000000", "O": 0.01633899, "H": 0.01633899, "L": 0.01633899, "C": 0.01633899, "V": 0.08792235}, {"T": "2018-01-30T15:27:00.000000", "O": 0.01623901, "H": 0.01623901, "L": 0.01621601, "C": 0.01623901, "V": 86.84178235}, {"T": "2018-01-30T15:28:00.000000", "O": 0.0163309, "H": 0.0163309, "L": 0.01621626, "C": 0.01621626, "V": 51.55872409}, {"T": "2018-01-30T15:29:00.000000", "O": 0.01623901, "H": 0.016324, "L": 0.016221, "C": 0.01631899, "V": 3.38857431}, {"T": "2018-01-30T15:30:00.000000", "O": 0.01620001, "H": 0.01631899, "L": 0.01620001, "C": 0.01630996, "V": 40.01403407}, {"T": "2018-01-30T15:31:00.000000", "O": 0.016309, "H": 0.016309, "L": 0.01628, "C": 0.01628, "V": 1.53439868}, {"T": "2018-01-30T15:32:00.000000", "O": 0.01623003, "H": 0.016309, "L": 0.01623003, "C": 0.01629808, "V": 41.32737302}, {"T": "2018-01-30T15:33:00.000000", "O": 0.01629808, "H": 0.01630896, "L": 0.01623001, "C": 0.01623001, "V": 30.15620659}, {"T": "2018-01-30T15:34:00.000000", "O": 0.01630896, "H": 0.01630896, "L": 0.01622501, "C": 0.016301, "V": 9.60490906}, {"T": "2018-01-30T15:35:00.000000", "O": 0.016301, "H": 0.016301, "L": 0.01622501, "C": 0.01622504, "V": 6.01667142}, {"T": "2018-01-30T15:36:00.000000", "O": 0.0163, "H": 0.016301, "L": 0.01622504, "C": 0.01622504, "V": 14.48391879}, {"T": "2018-01-30T15:37:00.000000", "O": 0.01630018, "H": 0.01630067, "L": 0.01622504, "C": 0.01622504, "V": 5.91310232}, {"T": "2018-01-30T15:38:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01622504, "C": 0.01622504, "V": 1.72058198}, {"T": "2018-01-30T15:39:00.000000", "O": 0.016299, "H": 0.0163, "L": 0.01622507, "C": 0.01629967, "V": 12.19423909}, {"T": "2018-01-30T15:40:00.000000", "O": 0.01629967, "H": 0.0163, "L": 0.01622507, "C": 0.0163, "V": 11.08610567}, {"T": "2018-01-30T15:41:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01622507, "C": 0.01622507, "V": 52.4982012}, {"T": "2018-01-30T15:42:00.000000", "O": 0.01628999, "H": 0.01628999, "L": 0.01622507, "C": 0.01628999, "V": 3.27499108}, {"T": "2018-01-30T15:43:00.000000", "O": 0.01628999, "H": 0.01628999, "L": 0.0162899, "C": 0.0162899, "V": 11.95571697}, {"T": "2018-01-30T15:44:00.000000", "O": 0.01622507, "H": 0.0162899, "L": 0.01622504, "C": 0.01628986, "V": 51.87135105}, {"T": "2018-01-30T15:45:00.000000", "O": 0.01628986, "H": 0.01628986, "L": 0.01622504, "C": 0.01622504, "V": 4.62539994}, {"T": "2018-01-30T15:46:00.000000", "O": 0.01628977, "H": 0.01628978, "L": 0.01622504, "C": 0.01628945, "V": 22.79695557}, {"T": "2018-01-30T15:47:00.000000", "O": 0.01622506, "H": 0.01628799, "L": 0.01622505, "C": 0.01628554, "V": 7.26236845}, {"T": "2018-01-30T15:48:00.000000", "O": 0.01628554, "H": 0.01628554, "L": 0.01622506, "C": 0.01622506, "V": 9.68539841}, {"T": "2018-01-30T15:49:00.000000", "O": 0.01622506, "H": 0.01622506, "L": 0.01622504, "C": 0.01622505, "V": 8.99406308}, {"T": "2018-01-30T15:50:00.000000", "O": 0.01622506, "H": 0.01628475, "L": 0.01622506, "C": 0.01628475, "V": 24.7560045}, {"T": "2018-01-30T15:51:00.000000", "O": 0.01628475, "H": 0.01628798, "L": 0.01628475, "C": 0.01628475, "V": 26.57523803}, {"T": "2018-01-30T15:52:00.000000", "O": 0.01628475, "H": 0.01628798, "L": 0.01616121, "C": 0.01628475, "V": 99.54244409}, {"T": "2018-01-30T15:53:00.000000", "O": 0.01628498, "H": 0.01628795, "L": 0.01616389, "C": 0.01628475, "V": 10.61796204}, {"T": "2018-01-30T15:54:00.000000", "O": 0.01628475, "H": 0.01628475, "L": 0.01618001, "C": 0.01618001, "V": 6.3085851}, {"T": "2018-01-30T15:55:00.000000", "O": 0.016283, "H": 0.016283, "L": 0.01628297, "C": 0.01628297, "V": 1.71967727}, {"T": "2018-01-30T15:56:00.000000", "O": 0.01628297, "H": 0.016283, "L": 0.01628297, "C": 0.016283, "V": 3.2725041}, {"T": "2018-01-30T15:57:00.000000", "O": 0.016283, "H": 0.016283, "L": 0.016189, "C": 0.016189, "V": 19.85637429}, {"T": "2018-01-30T15:58:00.000000", "O": 0.01618901, "H": 0.01628, "L": 0.016189, "C": 0.01628, "V": 28.76021893}, {"T": "2018-01-30T15:59:00.000000", "O": 0.01627, "H": 0.01628, "L": 0.01624624, "C": 0.01624624, "V": 12.32227606}, {"T": "2018-01-30T16:00:00.000000", "O": 0.01624624, "H": 0.01628, "L": 0.01618901, "C": 0.016245, "V": 26.02475087}, {"T": "2018-01-30T16:01:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01618901, "C": 0.01623769, "V": 12.69067414}, {"T": "2018-01-30T16:02:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01627, "C": 0.01627, "V": 7.86391863}, {"T": "2018-01-30T16:03:00.000000", "O": 0.01627, "H": 0.01627998, "L": 0.01627, "C": 0.01627, "V": 16.79118329}, {"T": "2018-01-30T16:04:00.000000", "O": 0.01627998, "H": 0.01627998, "L": 0.01627, "C": 0.01627, "V": 24.78604403}, {"T": "2018-01-30T16:05:00.000000", "O": 0.01623769, "H": 0.0162574, "L": 0.01623769, "C": 0.01623769, "V": 20.95987614}, {"T": "2018-01-30T16:06:00.000000", "O": 0.01623769, "H": 0.01625736, "L": 0.016189, "C": 0.01625736, "V": 13.29097433}, {"T": "2018-01-30T16:07:00.000000", "O": 0.0161891, "H": 0.01625702, "L": 0.0161891, "C": 0.01625702, "V": 8.47799497}, {"T": "2018-01-30T16:08:00.000000", "O": 0.01625702, "H": 0.01625702, "L": 0.0161891, "C": 0.01625, "V": 8.14344518}, {"T": "2018-01-30T16:09:00.000000", "O": 0.01624999, "H": 0.01624999, "L": 0.01618905, "C": 0.0161891, "V": 19.67928603}, {"T": "2018-01-30T16:10:00.000000", "O": 0.0161891, "H": 0.01624999, "L": 0.0161891, "C": 0.0161891, "V": 15.41617024}, {"T": "2018-01-30T16:11:00.000000", "O": 0.0161891, "H": 0.01624998, "L": 0.0161891, "C": 0.0161891, "V": 20.97068788}, {"T": "2018-01-30T16:12:00.000000", "O": 0.0161891, "H": 0.01622147, "L": 0.0161891, "C": 0.0161891, "V": 24.45396881}, {"T": "2018-01-30T16:13:00.000000", "O": 0.0161891, "H": 0.01625333, "L": 0.01613258, "C": 0.0162432, "V": 113.80068914}, {"T": "2018-01-30T16:14:00.000000", "O": 0.01623158, "H": 0.01624734, "L": 0.01613258, "C": 0.01624734, "V": 13.24140924}, {"T": "2018-01-30T16:15:00.000000", "O": 0.01624734, "H": 0.01624734, "L": 0.016135, "C": 0.01624697, "V": 14.0129882}, {"T": "2018-01-30T16:16:00.000000", "O": 0.01624687, "H": 0.01624687, "L": 0.01613506, "C": 0.01614004, "V": 31.69467112}, {"T": "2018-01-30T16:17:00.000000", "O": 0.01615505, "H": 0.01624734, "L": 0.01615505, "C": 0.01624686, "V": 20.60017163}, {"T": "2018-01-30T16:18:00.000000", "O": 0.01624686, "H": 0.01625735, "L": 0.01624686, "C": 0.01624686, "V": 5.42111423}, {"T": "2018-01-30T16:19:00.000000", "O": 0.01624686, "H": 0.01625735, "L": 0.01624686, "C": 0.01625735, "V": 6.59738657}, {"T": "2018-01-30T16:20:00.000000", "O": 0.01625736, "H": 0.01628297, "L": 0.01624686, "C": 0.01628295, "V": 16.03293811}, {"T": "2018-01-30T16:21:00.000000", "O": 0.01628296, "H": 0.0162849, "L": 0.01624686, "C": 0.0162849, "V": 35.30493814}, {"T": "2018-01-30T16:22:00.000000", "O": 0.0162849, "H": 0.0163, "L": 0.01624686, "C": 0.01624739, "V": 256.77538702}, {"T": "2018-01-30T16:23:00.000000", "O": 0.0163, "H": 0.01630996, "L": 0.0163, "C": 0.0163005, "V": 65.93881522}, {"T": "2018-01-30T16:24:00.000000", "O": 0.01624806, "H": 0.01630049, "L": 0.01624762, "C": 0.01630049, "V": 46.69641672}, {"T": "2018-01-30T16:25:00.000000", "O": 0.0163, "H": 0.016321, "L": 0.01625007, "C": 0.016321, "V": 137.16627654}, {"T": "2018-01-30T16:26:00.000000", "O": 0.01625203, "H": 0.01633333, "L": 0.01625203, "C": 0.016321, "V": 42.01271704}, {"T": "2018-01-30T16:27:00.000000", "O": 0.01625081, "H": 0.01633333, "L": 0.01625081, "C": 0.01625081, "V": 9.53304116}, {"T": "2018-01-30T16:28:00.000000", "O": 0.01625081, "H": 0.016338, "L": 0.01625081, "C": 0.016338, "V": 7.48395129}, {"T": "2018-01-30T16:29:00.000000", "O": 0.016338, "H": 0.016338, "L": 0.01625012, "C": 0.016338, "V": 17.79759679}, {"T": "2018-01-30T16:30:00.000000", "O": 0.01625012, "H": 0.01633767, "L": 0.01625, "C": 0.01625, "V": 30.70561478}, {"T": "2018-01-30T16:31:00.000000", "O": 0.01625, "H": 0.01633167, "L": 0.01624762, "C": 0.01624762, "V": 109.90055602}, {"T": "2018-01-30T16:32:00.000000", "O": 0.016335, "H": 0.01633699, "L": 0.01624764, "C": 0.01633699, "V": 12.74563259}, {"T": "2018-01-30T16:33:00.000000", "O": 0.01624762, "H": 0.01633699, "L": 0.01624762, "C": 0.01624764, "V": 19.85598279}, {"T": "2018-01-30T16:34:00.000000", "O": 0.01633699, "H": 0.01633699, "L": 0.01624763, "C": 0.01624799, "V": 14.78675867}, {"T": "2018-01-30T16:35:00.000000", "O": 0.01624803, "H": 0.01633699, "L": 0.01624803, "C": 0.01633699, "V": 16.15159579}, {"T": "2018-01-30T16:36:00.000000", "O": 0.0163369, "H": 0.0163369, "L": 0.01625043, "C": 0.0162505, "V": 3.36320357}, {"T": "2018-01-30T16:37:00.000000", "O": 0.0163359, "H": 0.0163359, "L": 0.0163359, "C": 0.0163359, "V": 20.08403217}, {"T": "2018-01-30T16:38:00.000000", "O": 0.0163359, "H": 0.0163369, "L": 0.0163359, "C": 0.0163359, "V": 23.0990021}, {"T": "2018-01-30T16:39:00.000000", "O": 0.0163359, "H": 0.0163359, "L": 0.01625022, "C": 0.01625075, "V": 21.02533459}, {"T": "2018-01-30T16:40:00.000000", "O": 0.0162521, "H": 0.0163369, "L": 0.0162521, "C": 0.0163369, "V": 26.6668488}, {"T": "2018-01-30T16:41:00.000000", "O": 0.0163369, "H": 0.01633699, "L": 0.01629395, "C": 0.0163358, "V": 24.35132662}, {"T": "2018-01-30T16:42:00.000000", "O": 0.0163358, "H": 0.0163358, "L": 0.01629395, "C": 0.01629395, "V": 0.51549885}, {"T": "2018-01-30T16:43:00.000000", "O": 0.01629395, "H": 0.01633, "L": 0.016249, "C": 0.01633, "V": 22.03101765}, {"T": "2018-01-30T16:44:00.000000", "O": 0.01625902, "H": 0.01633, "L": 0.01625902, "C": 0.01632, "V": 24.57573644}, {"T": "2018-01-30T16:45:00.000000", "O": 0.01632, "H": 0.01633, "L": 0.01626955, "C": 0.0163199, "V": 51.5993474}, {"T": "2018-01-30T16:46:00.000000", "O": 0.01629663, "H": 0.0163199, "L": 0.01627341, "C": 0.0162975, "V": 29.60812367}, {"T": "2018-01-30T16:47:00.000000", "O": 0.0162975, "H": 0.01631, "L": 0.01627511, "C": 0.01630991, "V": 16.37921326}, {"T": "2018-01-30T16:48:00.000000", "O": 0.016305, "H": 0.01630991, "L": 0.01629484, "C": 0.01630991, "V": 15.23851572}, {"T": "2018-01-30T16:49:00.000000", "O": 0.0163, "H": 0.01630991, "L": 0.01628372, "C": 0.0163, "V": 38.82844697}, {"T": "2018-01-30T16:50:00.000000", "O": 0.01628857, "H": 0.01630991, "L": 0.01628857, "C": 0.01628857, "V": 36.06203139}, {"T": "2018-01-30T16:51:00.000000", "O": 0.01628857, "H": 0.01630991, "L": 0.01628857, "C": 0.01628857, "V": 14.86713674}, {"T": "2018-01-30T16:52:00.000000", "O": 0.0163099, "H": 0.01631, "L": 0.0163, "C": 0.01631, "V": 37.79393554}, {"T": "2018-01-30T16:53:00.000000", "O": 0.01631, "H": 0.0163199, "L": 0.0163, "C": 0.0163199, "V": 169.50262987}, {"T": "2018-01-30T16:54:00.000000", "O": 0.0163199, "H": 0.01633699, "L": 0.0163, "C": 0.01633699, "V": 22.29003647}, {"T": "2018-01-30T16:55:00.000000", "O": 0.01633699, "H": 0.01633699, "L": 0.0163, "C": 0.01633699, "V": 11.52413558}, {"T": "2018-01-30T16:56:00.000000", "O": 0.01633699, "H": 0.01633699, "L": 0.0163, "C": 0.01633699, "V": 4.80759569}, {"T": "2018-01-30T16:57:00.000000", "O": 0.01633699, "H": 0.016351, "L": 0.01633699, "C": 0.016351, "V": 199.12574186}, {"T": "2018-01-30T16:58:00.000000", "O": 0.01633699, "H": 0.016351, "L": 0.0163, "C": 0.01633694, "V": 13.09774571}, {"T": "2018-01-30T16:59:00.000000", "O": 0.01633694, "H": 0.01633694, "L": 0.0163, "C": 0.01633694, "V": 9.98963575}, {"T": "2018-01-30T17:00:00.000000", "O": 0.01633694, "H": 0.01633694, "L": 0.0163, "C": 0.0163, "V": 39.437141}, {"T": "2018-01-30T17:01:00.000000", "O": 0.01633694, "H": 0.01633694, "L": 0.0163, "C": 0.0163, "V": 22.3017743}, {"T": "2018-01-30T17:02:00.000000", "O": 0.01628856, "H": 0.01633699, "L": 0.01628856, "C": 0.01628857, "V": 49.69014858}, {"T": "2018-01-30T17:03:00.000000", "O": 0.01633699, "H": 0.01635998, "L": 0.01628856, "C": 0.01628921, "V": 60.94266316}, {"T": "2018-01-30T17:04:00.000000", "O": 0.01635998, "H": 0.01635998, "L": 0.01629901, "C": 0.01635998, "V": 4.31919881}, {"T": "2018-01-30T17:05:00.000000", "O": 0.016292, "H": 0.01635998, "L": 0.016292, "C": 0.01635998, "V": 4.43910584}, {"T": "2018-01-30T17:06:00.000000", "O": 0.01635998, "H": 0.01637082, "L": 0.016294, "C": 0.01637082, "V": 19.75290999}, {"T": "2018-01-30T17:07:00.000000", "O": 0.01637082, "H": 0.01637107, "L": 0.01636, "C": 0.01636, "V": 15.25873693}, {"T": "2018-01-30T17:08:00.000000", "O": 0.01637103, "H": 0.01637107, "L": 0.016294, "C": 0.01637103, "V": 27.20065144}, {"T": "2018-01-30T17:09:00.000000", "O": 0.01636, "H": 0.01637103, "L": 0.01636, "C": 0.016365, "V": 1.88344089}, {"T": "2018-01-30T17:10:00.000000", "O": 0.016365, "H": 0.01637103, "L": 0.016365, "C": 0.016366, "V": 13.53321497}, {"T": "2018-01-30T17:11:00.000000", "O": 0.016366, "H": 0.01637103, "L": 0.016365, "C": 0.01636995, "V": 35.23577038}, {"T": "2018-01-30T17:12:00.000000", "O": 0.01636995, "H": 0.01636995, "L": 0.01627713, "C": 0.01627714, "V": 48.90526418}, {"T": "2018-01-30T17:13:00.000000", "O": 0.01627714, "H": 0.0163, "L": 0.01627714, "C": 0.0163, "V": 38.74777056}, {"T": "2018-01-30T17:14:00.000000", "O": 0.0163, "H": 0.01635683, "L": 0.0162771, "C": 0.01635682, "V": 8.09373698}, {"T": "2018-01-30T17:15:00.000000", "O": 0.01635682, "H": 0.01635682, "L": 0.01635, "C": 0.01635, "V": 2.4342171}, {"T": "2018-01-30T17:16:00.000000", "O": 0.01627712, "H": 0.016383, "L": 0.0162771, "C": 0.016383, "V": 58.65054114}, {"T": "2018-01-30T17:17:00.000000", "O": 0.0163845, "H": 0.01638603, "L": 0.0163798, "C": 0.0163798, "V": 3.72598057}, {"T": "2018-01-30T17:18:00.000000", "O": 0.01637978, "H": 0.0163798, "L": 0.01633, "C": 0.01633, "V": 21.16787403}, {"T": "2018-01-30T17:19:00.000000", "O": 0.01633, "H": 0.01637977, "L": 0.01633, "C": 0.016378, "V": 11.53320598}, {"T": "2018-01-30T17:20:00.000000", "O": 0.016378, "H": 0.016378, "L": 0.01633, "C": 0.01633, "V": 2.9949908}, {"T": "2018-01-30T17:21:00.000000", "O": 0.01633, "H": 0.01637801, "L": 0.01633, "C": 0.016378, "V": 34.79073057}, {"T": "2018-01-30T17:22:00.000000", "O": 0.016378, "H": 0.01637899, "L": 0.016378, "C": 0.016378, "V": 57.28433052}, {"T": "2018-01-30T17:23:00.000000", "O": 0.016378, "H": 0.01637899, "L": 0.016378, "C": 0.01637899, "V": 82.7944843}, {"T": "2018-01-30T17:24:00.000000", "O": 0.016379, "H": 0.016379, "L": 0.016378, "C": 0.016378, "V": 66.09821448}, {"T": "2018-01-30T17:25:00.000000", "O": 0.016378, "H": 0.0163797, "L": 0.016378, "C": 0.016378, "V": 80.25422295}, {"T": "2018-01-30T17:26:00.000000", "O": 0.016378, "H": 0.0163797, "L": 0.01633, "C": 0.0163797, "V": 23.21471628}, {"T": "2018-01-30T17:27:00.000000", "O": 0.01627713, "H": 0.01637958, "L": 0.01627713, "C": 0.01637958, "V": 1.49585372}, {"T": "2018-01-30T17:28:00.000000", "O": 0.01637958, "H": 0.01637958, "L": 0.01637958, "C": 0.01637958, "V": 9.03149708}, {"T": "2018-01-30T17:29:00.000000", "O": 0.01637958, "H": 0.01637958, "L": 0.01626912, "C": 0.01626912, "V": 4.71947599}, {"T": "2018-01-30T17:30:00.000000", "O": 0.01632494, "H": 0.01632494, "L": 0.01632493, "C": 0.01632493, "V": 5.03970833}, {"T": "2018-01-30T17:31:00.000000", "O": 0.01632493, "H": 0.01637499, "L": 0.01632493, "C": 0.01637499, "V": 77.18135431}, {"T": "2018-01-30T17:32:00.000000", "O": 0.01632494, "H": 0.01637399, "L": 0.01632493, "C": 0.01632493, "V": 55.42659207}, {"T": "2018-01-30T17:33:00.000000", "O": 0.01633493, "H": 0.01633493, "L": 0.01632493, "C": 0.01633493, "V": 43.5903798}, {"T": "2018-01-30T17:34:00.000000", "O": 0.01633493, "H": 0.01633493, "L": 0.01626911, "C": 0.01626911, "V": 14.29527079}, {"T": "2018-01-30T17:35:00.000000", "O": 0.01633492, "H": 0.01633492, "L": 0.01626912, "C": 0.01626912, "V": 3.24575967}, {"T": "2018-01-30T17:36:00.000000", "O": 0.0163201, "H": 0.016375, "L": 0.01626911, "C": 0.01632999, "V": 110.3698398}, {"T": "2018-01-30T17:37:00.000000", "O": 0.01626911, "H": 0.01626911, "L": 0.01625, "C": 0.01625, "V": 87.91343776}, {"T": "2018-01-30T17:38:00.000000", "O": 0.01625803, "H": 0.01625803, "L": 0.01624762, "C": 0.01624762, "V": 30.22137592}, {"T": "2018-01-30T17:39:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01624762, "C": 0.01624762, "V": 15.09425454}, {"T": "2018-01-30T17:40:00.000000", "O": 0.0162999, "H": 0.0162999, "L": 0.01624762, "C": 0.0162999, "V": 7.54806514}, {"T": "2018-01-30T17:41:00.000000", "O": 0.01624762, "H": 0.0162799, "L": 0.01624762, "C": 0.0162799, "V": 3.45455411}, {"T": "2018-01-30T17:42:00.000000", "O": 0.01624762, "H": 0.01627989, "L": 0.01624762, "C": 0.01627989, "V": 0.83337205}, {"T": "2018-01-30T17:43:00.000000", "O": 0.0162799, "H": 0.0163, "L": 0.01624766, "C": 0.0162799, "V": 43.9100858}, {"T": "2018-01-30T17:44:00.000000", "O": 0.0162799, "H": 0.0163, "L": 0.0162799, "C": 0.0162799, "V": 26.41470214}, {"T": "2018-01-30T17:45:00.000000", "O": 0.01627991, "H": 0.0163, "L": 0.01627991, "C": 0.01627991, "V": 6.32968775}, {"T": "2018-01-30T17:46:00.000000", "O": 0.01627991, "H": 0.0163, "L": 0.01627991, "C": 0.0163, "V": 3.15767177}, {"T": "2018-01-30T17:47:00.000000", "O": 0.01629618, "H": 0.01633802, "L": 0.01629618, "C": 0.01631482, "V": 15.84324982}, {"T": "2018-01-30T17:48:00.000000", "O": 0.01631995, "H": 0.01631995, "L": 0.0163, "C": 0.0163, "V": 127.71682573}, {"T": "2018-01-30T17:49:00.000000", "O": 0.01631482, "H": 0.01633802, "L": 0.0163, "C": 0.01633802, "V": 29.77326243}, {"T": "2018-01-30T17:50:00.000000", "O": 0.0163, "H": 0.01633802, "L": 0.0163, "C": 0.0163, "V": 48.85730145}, {"T": "2018-01-30T17:51:00.000000", "O": 0.01633, "H": 0.01633, "L": 0.01632992, "C": 0.01633, "V": 13.67573498}, {"T": "2018-01-30T17:52:00.000000", "O": 0.01630011, "H": 0.01632999, "L": 0.01630001, "C": 0.01630001, "V": 10.9881162}, {"T": "2018-01-30T17:53:00.000000", "O": 0.01632999, "H": 0.01632999, "L": 0.0163, "C": 0.01630001, "V": 9.28674553}, {"T": "2018-01-30T17:54:00.000000", "O": 0.01630001, "H": 0.01631, "L": 0.01630001, "C": 0.01631, "V": 8.50524307}, {"T": "2018-01-30T17:55:00.000000", "O": 0.01631, "H": 0.01632998, "L": 0.01631, "C": 0.01632998, "V": 19.62767271}, {"T": "2018-01-30T17:56:00.000000", "O": 0.01632998, "H": 0.01632999, "L": 0.01632997, "C": 0.01632997, "V": 38.55378268}, {"T": "2018-01-30T17:57:00.000000", "O": 0.01632997, "H": 0.01632997, "L": 0.01631, "C": 0.01631, "V": 3.79585752}, {"T": "2018-01-30T17:58:00.000000", "O": 0.01632992, "H": 0.01633803, "L": 0.01632992, "C": 0.01633803, "V": 98.88678019}, {"T": "2018-01-30T17:59:00.000000", "O": 0.01631011, "H": 0.01633803, "L": 0.01631, "C": 0.01631, "V": 14.21023356}, {"T": "2018-01-30T18:00:00.000000", "O": 0.01633803, "H": 0.01633803, "L": 0.01630002, "C": 0.01633803, "V": 7.06999566}, {"T": "2018-01-30T18:01:00.000000", "O": 0.01633803, "H": 0.01633803, "L": 0.01630002, "C": 0.01630002, "V": 5.24893543}, {"T": "2018-01-30T18:02:00.000000", "O": 0.016301, "H": 0.01633803, "L": 0.01630002, "C": 0.01633802, "V": 6.05802705}, {"T": "2018-01-30T18:03:00.000000", "O": 0.01633802, "H": 0.01633803, "L": 0.01633802, "C": 0.01633802, "V": 3.36086103}, {"T": "2018-01-30T18:04:00.000000", "O": 0.01633802, "H": 0.0163699, "L": 0.0163, "C": 0.016315, "V": 84.15465357}, {"T": "2018-01-30T18:05:00.000000", "O": 0.016315, "H": 0.016315, "L": 0.016315, "C": 0.016315, "V": 4.1728}, {"T": "2018-01-30T18:06:00.000000", "O": 0.016315, "H": 0.0163699, "L": 0.016315, "C": 0.0163699, "V": 2.70360206}, {"T": "2018-01-30T18:07:00.000000", "O": 0.016315, "H": 0.0163699, "L": 0.01631001, "C": 0.0163699, "V": 4.54207754}, {"T": "2018-01-30T18:08:00.000000", "O": 0.01635, "H": 0.01636989, "L": 0.01631501, "C": 0.01636989, "V": 8.61929304}, {"T": "2018-01-30T18:09:00.000000", "O": 0.0163599, "H": 0.0163599, "L": 0.016315, "C": 0.016315, "V": 7.15030688}, {"T": "2018-01-30T18:10:00.000000", "O": 0.0163599, "H": 0.01636989, "L": 0.0163599, "C": 0.0163599, "V": 36.1842906}, {"T": "2018-01-30T18:11:00.000000", "O": 0.01636989, "H": 0.01636989, "L": 0.0163599, "C": 0.01636989, "V": 6.21417531}, {"T": "2018-01-30T18:12:00.000000", "O": 0.0163599, "H": 0.01636989, "L": 0.0163599, "C": 0.01636989, "V": 6.92521568}, {"T": "2018-01-30T18:13:00.000000", "O": 0.01635991, "H": 0.01638, "L": 0.0163599, "C": 0.01637999, "V": 73.55685155}, {"T": "2018-01-30T18:14:00.000000", "O": 0.01637997, "H": 0.01637997, "L": 0.016315, "C": 0.016315, "V": 4.03793351}, {"T": "2018-01-30T18:15:00.000000", "O": 0.01637997, "H": 0.01638035, "L": 0.0163, "C": 0.0163, "V": 37.69679449}, {"T": "2018-01-30T18:16:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 4.08328812}, {"T": "2018-01-30T18:17:00.000000", "O": 0.0163, "H": 0.01637989, "L": 0.0163, "C": 0.01630001, "V": 29.60622575}, {"T": "2018-01-30T18:18:00.000000", "O": 0.01630001, "H": 0.01637989, "L": 0.01630001, "C": 0.016378, "V": 10.50858767}, {"T": "2018-01-30T18:19:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01635, "C": 0.01635, "V": 2.30731037}, {"T": "2018-01-30T18:20:00.000000", "O": 0.01635, "H": 0.01637799, "L": 0.01630081, "C": 0.01635, "V": 14.18860051}, {"T": "2018-01-30T18:21:00.000000", "O": 0.0163003, "H": 0.01630081, "L": 0.0163003, "C": 0.01630081, "V": 14.21282548}, {"T": "2018-01-30T18:22:00.000000", "O": 0.01630079, "H": 0.01630081, "L": 0.01630079, "C": 0.01630081, "V": 23.53688024}, {"T": "2018-01-30T18:23:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01630081, "C": 0.0163009, "V": 9.52793834}, {"T": "2018-01-30T18:24:00.000000", "O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.01635, "V": 5.18084772}, {"T": "2018-01-30T18:25:00.000000", "O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.0163009, "V": 3.41503552}, {"T": "2018-01-30T18:26:00.000000", "O": 0.0163009, "H": 0.01634996, "L": 0.0163009, "C": 0.01630092, "V": 10.20716328}, {"T": "2018-01-30T18:27:00.000000", "O": 0.01631092, "H": 0.01634995, "L": 0.01631092, "C": 0.01634995, "V": 1.93990609}, {"T": "2018-01-30T18:28:00.000000", "O": 0.01634995, "H": 0.01634995, "L": 0.0163009, "C": 0.0163009, "V": 16.53089613}, {"T": "2018-01-30T18:29:00.000000", "O": 0.01633, "H": 0.01633, "L": 0.0163009, "C": 0.016301, "V": 3.92268248}, {"T": "2018-01-30T18:30:00.000000", "O": 0.01632994, "H": 0.01632994, "L": 0.016301, "C": 0.0163199, "V": 32.14570737}, {"T": "2018-01-30T18:31:00.000000", "O": 0.0163199, "H": 0.01633, "L": 0.0163009, "C": 0.01633, "V": 60.170605}, {"T": "2018-01-30T18:32:00.000000", "O": 0.01634995, "H": 0.01634996, "L": 0.01630601, "C": 0.01634984, "V": 3.45300355}, {"T": "2018-01-30T18:33:00.000000", "O": 0.01634984, "H": 0.01634984, "L": 0.01630609, "C": 0.01633984, "V": 35.95425723}, {"T": "2018-01-30T18:34:00.000000", "O": 0.0163398, "H": 0.01633984, "L": 0.01630614, "C": 0.01632, "V": 30.57284267}, {"T": "2018-01-30T18:35:00.000000", "O": 0.01630612, "H": 0.01632, "L": 0.01630081, "C": 0.01630081, "V": 51.2194406}, {"T": "2018-01-30T18:36:00.000000", "O": 0.01630082, "H": 0.01632, "L": 0.01630082, "C": 0.01632, "V": 26.20739864}, {"T": "2018-01-30T18:37:00.000000", "O": 0.01632, "H": 0.01634984, "L": 0.01630612, "C": 0.01634984, "V": 27.57443375}, {"T": "2018-01-30T18:38:00.000000", "O": 0.01634984, "H": 0.01634984, "L": 0.01630622, "C": 0.01630622, "V": 40.12798539}, {"T": "2018-01-30T18:39:00.000000", "O": 0.01630633, "H": 0.01638, "L": 0.01630633, "C": 0.016311, "V": 99.86076859}, {"T": "2018-01-30T18:40:00.000000", "O": 0.01638, "H": 0.01642018, "L": 0.01638, "C": 0.01639, "V": 131.92601638}, {"T": "2018-01-30T18:41:00.000000", "O": 0.01639, "H": 0.01642986, "L": 0.01638, "C": 0.01642986, "V": 518.07933345}, {"T": "2018-01-30T18:42:00.000000", "O": 0.01642986, "H": 0.01644242, "L": 0.01642986, "C": 0.01643, "V": 484.43974915}, {"T": "2018-01-30T18:43:00.000000", "O": 0.01643, "H": 0.01644366, "L": 0.01643, "C": 0.01643, "V": 63.86132135}, {"T": "2018-01-30T18:44:00.000000", "O": 0.01643, "H": 0.01644, "L": 0.01642986, "C": 0.01642986, "V": 61.48803499}, {"T": "2018-01-30T18:45:00.000000", "O": 0.01642986, "H": 0.0164299, "L": 0.01642986, "C": 0.01642986, "V": 144.58887199}, {"T": "2018-01-30T18:46:00.000000", "O": 0.01642986, "H": 0.01642986, "L": 0.01642986, "C": 0.01642986, "V": 35.25916799}, {"T": "2018-01-30T18:47:00.000000", "O": 0.01642986, "H": 0.01643, "L": 0.01642986, "C": 0.01643, "V": 29.52653763}, {"T": "2018-01-30T18:48:00.000000", "O": 0.01643, "H": 0.01644166, "L": 0.01642986, "C": 0.01642986, "V": 35.68517634}, {"T": "2018-01-30T18:49:00.000000", "O": 0.01642986, "H": 0.01644133, "L": 0.01642986, "C": 0.01644133, "V": 29.62999263}, {"T": "2018-01-30T18:50:00.000000", "O": 0.01644166, "H": 0.01644166, "L": 0.01642986, "C": 0.01642986, "V": 14.87646011}, {"T": "2018-01-30T18:51:00.000000", "O": 0.01642986, "H": 0.01644133, "L": 0.01642986, "C": 0.01642986, "V": 65.3058263}, {"T": "2018-01-30T18:52:00.000000", "O": 0.01642986, "H": 0.016441, "L": 0.01642986, "C": 0.01642986, "V": 29.03333964}, {"T": "2018-01-30T18:53:00.000000", "O": 0.01644, "H": 0.01645141, "L": 0.01642986, "C": 0.01644, "V": 29.70741408}, {"T": "2018-01-30T18:54:00.000000", "O": 0.01644, "H": 0.01645199, "L": 0.01642986, "C": 0.01644, "V": 21.53804066}, {"T": "2018-01-30T18:55:00.000000", "O": 0.01644, "H": 0.01644242, "L": 0.01642986, "C": 0.01644242, "V": 106.67554032}, {"T": "2018-01-30T18:56:00.000000", "O": 0.01644242, "H": 0.01645999, "L": 0.0164299, "C": 0.0164299, "V": 28.53387894}, {"T": "2018-01-30T18:57:00.000000", "O": 0.0164299, "H": 0.01645149, "L": 0.01642987, "C": 0.0164299, "V": 49.17841747}, {"T": "2018-01-30T18:58:00.000000", "O": 0.01645148, "H": 0.01645999, "L": 0.01645148, "C": 0.01645999, "V": 46.60150866}, {"T": "2018-01-30T18:59:00.000000", "O": 0.01645149, "H": 0.01645149, "L": 0.01645149, "C": 0.01645149, "V": 30.9613516}, {"T": "2018-01-30T19:00:00.000000", "O": 0.01645149, "H": 0.01646563, "L": 0.01645149, "C": 0.01646563, "V": 37.2754962}, {"T": "2018-01-30T19:01:00.000000", "O": 0.01646563, "H": 0.01647272, "L": 0.01646, "C": 0.01647272, "V": 23.73867716}, {"T": "2018-01-30T19:02:00.000000", "O": 0.01647272, "H": 0.01648, "L": 0.01646, "C": 0.01648, "V": 40.68727484}, {"T": "2018-01-30T19:03:00.000000", "O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 13.27933003}, {"T": "2018-01-30T19:04:00.000000", "O": 0.01645999, "H": 0.01648, "L": 0.01645149, "C": 0.01645149, "V": 37.35288187}, {"T": "2018-01-30T19:05:00.000000", "O": 0.01648, "H": 0.01648, "L": 0.01645148, "C": 0.01645148, "V": 83.25155313}, {"T": "2018-01-30T19:06:00.000000", "O": 0.01647997, "H": 0.01647998, "L": 0.0164515, "C": 0.0164515, "V": 19.06221428}, {"T": "2018-01-30T19:07:00.000000", "O": 0.0164515, "H": 0.01647975, "L": 0.01642987, "C": 0.01642987, "V": 98.10584982}, {"T": "2018-01-30T19:08:00.000000", "O": 0.01642986, "H": 0.01645631, "L": 0.01642986, "C": 0.01642987, "V": 45.75258583}, {"T": "2018-01-30T19:09:00.000000", "O": 0.01642986, "H": 0.0164797, "L": 0.01642986, "C": 0.01642986, "V": 26.99712253}, {"T": "2018-01-30T19:10:00.000000", "O": 0.01642986, "H": 0.0164797, "L": 0.01642986, "C": 0.01647929, "V": 167.16361411}, {"T": "2018-01-30T19:11:00.000000", "O": 0.01642987, "H": 0.01647974, "L": 0.01642987, "C": 0.01647941, "V": 32.66000118}, {"T": "2018-01-30T19:12:00.000000", "O": 0.01647499, "H": 0.01647975, "L": 0.01642986, "C": 0.0164751, "V": 126.35261753}, {"T": "2018-01-30T19:13:00.000000", "O": 0.01647499, "H": 0.0164751, "L": 0.01642986, "C": 0.0164751, "V": 17.92325825}, {"T": "2018-01-30T19:14:00.000000", "O": 0.01642987, "H": 0.0164751, "L": 0.01642986, "C": 0.01642987, "V": 203.71726595}, {"T": "2018-01-30T19:15:00.000000", "O": 0.01642986, "H": 0.01645504, "L": 0.01642986, "C": 0.01642986, "V": 37.35300348}, {"T": "2018-01-30T19:16:00.000000", "O": 0.01642986, "H": 0.01647967, "L": 0.01630368, "C": 0.01630368, "V": 476.90782223}, {"T": "2018-01-30T19:17:00.000000", "O": 0.01631143, "H": 0.01642497, "L": 0.01630081, "C": 0.01631101, "V": 53.54361969}, {"T": "2018-01-30T19:18:00.000000", "O": 0.01641102, "H": 0.01641102, "L": 0.0163003, "C": 0.01630081, "V": 138.77137824}, {"T": "2018-01-30T19:19:00.000000", "O": 0.01630081, "H": 0.01634897, "L": 0.01628, "C": 0.01628, "V": 26.79566404}, {"T": "2018-01-30T19:20:00.000000", "O": 0.01628, "H": 0.01642497, "L": 0.01626002, "C": 0.01630515, "V": 139.9879824}, {"T": "2018-01-30T19:21:00.000000", "O": 0.01637197, "H": 0.01637197, "L": 0.01630515, "C": 0.01636693, "V": 33.22670728}, {"T": "2018-01-30T19:22:00.000000", "O": 0.01636693, "H": 0.01636695, "L": 0.01627993, "C": 0.01629002, "V": 35.75957176}, {"T": "2018-01-30T19:23:00.000000", "O": 0.01636399, "H": 0.0164, "L": 0.01629002, "C": 0.0164, "V": 35.67248489}, {"T": "2018-01-30T19:24:00.000000", "O": 0.0164, "H": 0.01641199, "L": 0.01629013, "C": 0.01637411, "V": 85.83320155}, {"T": "2018-01-30T19:25:00.000000", "O": 0.01637411, "H": 0.01647975, "L": 0.01635201, "C": 0.01635201, "V": 146.31527866}, {"T": "2018-01-30T19:26:00.000000", "O": 0.016465, "H": 0.016465, "L": 0.01629401, "C": 0.01636903, "V": 72.80785202}, {"T": "2018-01-30T19:27:00.000000", "O": 0.01636903, "H": 0.01642797, "L": 0.01636903, "C": 0.0164, "V": 358.03234683}, {"T": "2018-01-30T19:28:00.000000", "O": 0.0164, "H": 0.01641989, "L": 0.0164, "C": 0.016417, "V": 170.16834437}, {"T": "2018-01-30T19:29:00.000000", "O": 0.016417, "H": 0.01643, "L": 0.0164, "C": 0.0164, "V": 261.50750982}, {"T": "2018-01-30T19:30:00.000000", "O": 0.016414, "H": 0.01643, "L": 0.0164, "C": 0.01643, "V": 99.21620577}, {"T": "2018-01-30T19:31:00.000000", "O": 0.0164, "H": 0.01643397, "L": 0.0164, "C": 0.01640001, "V": 87.67416315}, {"T": "2018-01-30T19:32:00.000000", "O": 0.01640001, "H": 0.01644722, "L": 0.01640001, "C": 0.01643738, "V": 37.68396049}, {"T": "2018-01-30T19:33:00.000000", "O": 0.01643738, "H": 0.01644716, "L": 0.01636601, "C": 0.01636605, "V": 56.86583464}, {"T": "2018-01-30T19:34:00.000000", "O": 0.01636612, "H": 0.01648, "L": 0.01636612, "C": 0.01648, "V": 147.71314067}, {"T": "2018-01-30T19:35:00.000000", "O": 0.01647998, "H": 0.0165, "L": 0.01647975, "C": 0.01647975, "V": 219.78975247}, {"T": "2018-01-30T19:36:00.000000", "O": 0.01647975, "H": 0.0165, "L": 0.01640501, "C": 0.0165, "V": 156.17813311}, {"T": "2018-01-30T19:37:00.000000", "O": 0.01646, "H": 0.01649, "L": 0.01641501, "C": 0.01648999, "V": 34.264751}, {"T": "2018-01-30T19:38:00.000000", "O": 0.01649, "H": 0.01649, "L": 0.016425, "C": 0.016477, "V": 36.29055612}, {"T": "2018-01-30T19:39:00.000000", "O": 0.01649, "H": 0.01649, "L": 0.016477, "C": 0.01647701, "V": 138.55872766}, {"T": "2018-01-30T19:40:00.000000", "O": 0.01647701, "H": 0.01647701, "L": 0.01636001, "C": 0.01647701, "V": 30.80422742}, {"T": "2018-01-30T19:41:00.000000", "O": 0.01645698, "H": 0.01649, "L": 0.01645698, "C": 0.01647999, "V": 71.41552018}, {"T": "2018-01-30T19:42:00.000000", "O": 0.01647996, "H": 0.016497, "L": 0.01638, "C": 0.01643, "V": 174.34253501}, {"T": "2018-01-30T19:43:00.000000", "O": 0.01638, "H": 0.01646798, "L": 0.01638, "C": 0.01638, "V": 202.72465758}, {"T": "2018-01-30T19:44:00.000000", "O": 0.01638, "H": 0.01646999, "L": 0.0163141, "C": 0.01643554, "V": 87.76791323}, {"T": "2018-01-30T19:45:00.000000", "O": 0.01644279, "H": 0.01645289, "L": 0.01639872, "C": 0.01639872, "V": 23.29486505}, {"T": "2018-01-30T19:46:00.000000", "O": 0.01644238, "H": 0.01644238, "L": 0.01639872, "C": 0.01644238, "V": 9.47240275}, {"T": "2018-01-30T19:47:00.000000", "O": 0.01644238, "H": 0.01646288, "L": 0.01644238, "C": 0.01645291, "V": 23.98657747}, {"T": "2018-01-30T19:48:00.000000", "O": 0.01646288, "H": 0.01649896, "L": 0.01644238, "C": 0.01646288, "V": 119.37726182}, {"T": "2018-01-30T19:49:00.000000", "O": 0.01649896, "H": 0.016505, "L": 0.01649896, "C": 0.016499, "V": 76.62168332}, {"T": "2018-01-30T19:50:00.000000", "O": 0.016499, "H": 0.01651799, "L": 0.016499, "C": 0.01651446, "V": 48.91580714}, {"T": "2018-01-30T19:51:00.000000", "O": 0.01651436, "H": 0.016518, "L": 0.016505, "C": 0.016518, "V": 40.48067363}, {"T": "2018-01-30T19:52:00.000000", "O": 0.01651799, "H": 0.016518, "L": 0.01649896, "C": 0.016518, "V": 112.52430005}, {"T": "2018-01-30T19:53:00.000000", "O": 0.016518, "H": 0.01652001, "L": 0.016499, "C": 0.01652, "V": 54.08865316}, {"T": "2018-01-30T19:54:00.000000", "O": 0.01652, "H": 0.01652001, "L": 0.01649896, "C": 0.01649897, "V": 81.98500117}, {"T": "2018-01-30T19:55:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01649897, "C": 0.01652, "V": 37.85023871}, {"T": "2018-01-30T19:56:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01644102, "C": 0.01644601, "V": 72.61930747}, {"T": "2018-01-30T19:57:00.000000", "O": 0.016451, "H": 0.01652001, "L": 0.016451, "C": 0.01651677, "V": 100.46619135}, {"T": "2018-01-30T19:58:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.01651677, "C": 0.01651678, "V": 25.76558393}, {"T": "2018-01-30T19:59:00.000000", "O": 0.01652, "H": 0.01652001, "L": 0.0165199, "C": 0.0165199, "V": 68.31709112}, {"T": "2018-01-30T20:00:00.000000", "O": 0.0165199, "H": 0.01652001, "L": 0.0165199, "C": 0.01652, "V": 65.87612504}, {"T": "2018-01-30T20:01:00.000000", "O": 0.01652, "H": 0.01653147, "L": 0.0165199, "C": 0.01653147, "V": 320.04670303}, {"T": "2018-01-30T20:02:00.000000", "O": 0.01653147, "H": 0.01653493, "L": 0.0165199, "C": 0.01653493, "V": 41.85563962}, {"T": "2018-01-30T20:03:00.000000", "O": 0.01653598, "H": 0.01654338, "L": 0.0165338, "C": 0.01654338, "V": 62.09379237}, {"T": "2018-01-30T20:04:00.000000", "O": 0.016538, "H": 0.01655999, "L": 0.01653382, "C": 0.01655, "V": 122.40794442}, {"T": "2018-01-30T20:05:00.000000", "O": 0.01654277, "H": 0.01655999, "L": 0.0165338, "C": 0.01655498, "V": 222.93231264}, {"T": "2018-01-30T20:06:00.000000", "O": 0.0165577, "H": 0.01656, "L": 0.01653225, "C": 0.01656, "V": 150.61222665}, {"T": "2018-01-30T20:07:00.000000", "O": 0.01655999, "H": 0.01656498, "L": 0.01653225, "C": 0.01653225, "V": 59.45149146}, {"T": "2018-01-30T20:08:00.000000", "O": 0.01653225, "H": 0.01656498, "L": 0.01645101, "C": 0.016456, "V": 78.44436755}, {"T": "2018-01-30T20:09:00.000000", "O": 0.016518, "H": 0.016518, "L": 0.016456, "C": 0.016518, "V": 53.75849856}, {"T": "2018-01-30T20:10:00.000000", "O": 0.016518, "H": 0.01652, "L": 0.016461, "C": 0.01649678, "V": 88.46851581}, {"T": "2018-01-30T20:11:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.01645601, "C": 0.01645601, "V": 64.25475189}, {"T": "2018-01-30T20:12:00.000000", "O": 0.01645601, "H": 0.01645602, "L": 0.01645601, "C": 0.01645602, "V": 9.25501325}, {"T": "2018-01-30T20:13:00.000000", "O": 0.01651922, "H": 0.01651922, "L": 0.01635, "C": 0.01638, "V": 330.589656}, {"T": "2018-01-30T20:14:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01631908, "C": 0.01631909, "V": 158.29031073}, {"T": "2018-01-30T20:15:00.000000", "O": 0.01631909, "H": 0.0163499, "L": 0.01631909, "C": 0.01632713, "V": 38.9325137}, {"T": "2018-01-30T20:16:00.000000", "O": 0.0163499, "H": 0.01635002, "L": 0.01631973, "C": 0.01633, "V": 61.90319572}, {"T": "2018-01-30T20:17:00.000000", "O": 0.01633, "H": 0.01640012, "L": 0.01631973, "C": 0.01631973, "V": 215.78571251}, {"T": "2018-01-30T20:18:00.000000", "O": 0.01631973, "H": 0.01635917, "L": 0.01629245, "C": 0.01631918, "V": 71.39593369}, {"T": "2018-01-30T20:19:00.000000", "O": 0.0163192, "H": 0.01635918, "L": 0.01629245, "C": 0.01632718, "V": 64.82185861}, {"T": "2018-01-30T20:20:00.000000", "O": 0.01635918, "H": 0.01643495, "L": 0.01632718, "C": 0.01641854, "V": 61.74476357}, {"T": "2018-01-30T20:21:00.000000", "O": 0.01641854, "H": 0.01643422, "L": 0.016405, "C": 0.01643, "V": 21.08903299}, {"T": "2018-01-30T20:22:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.016405, "C": 0.01640809, "V": 67.92356183}, {"T": "2018-01-30T20:23:00.000000", "O": 0.016405, "H": 0.01643494, "L": 0.016405, "C": 0.01643494, "V": 118.80967931}, {"T": "2018-01-30T20:24:00.000000", "O": 0.016435, "H": 0.01648298, "L": 0.01642998, "C": 0.01642998, "V": 80.56850133}, {"T": "2018-01-30T20:25:00.000000", "O": 0.01648296, "H": 0.01648561, "L": 0.01640809, "C": 0.01642998, "V": 33.044491}, {"T": "2018-01-30T20:26:00.000000", "O": 0.01642998, "H": 0.01642998, "L": 0.01640809, "C": 0.01640843, "V": 22.01174913}, {"T": "2018-01-30T20:27:00.000000", "O": 0.01648549, "H": 0.01648561, "L": 0.01641301, "C": 0.0164856, "V": 33.71162284}, {"T": "2018-01-30T20:28:00.000000", "O": 0.01641302, "H": 0.01649177, "L": 0.01641302, "C": 0.01649177, "V": 34.43914632}, {"T": "2018-01-30T20:29:00.000000", "O": 0.01648582, "H": 0.0164998, "L": 0.01648582, "C": 0.01648582, "V": 30.71915799}, {"T": "2018-01-30T20:30:00.000000", "O": 0.01648582, "H": 0.0165, "L": 0.01643, "C": 0.01648574, "V": 71.62613476}, {"T": "2018-01-30T20:31:00.000000", "O": 0.01648564, "H": 0.01651922, "L": 0.01643009, "C": 0.01651922, "V": 130.68460262}, {"T": "2018-01-30T20:32:00.000000", "O": 0.01651922, "H": 0.01655, "L": 0.01642999, "C": 0.01655, "V": 114.06635099}, {"T": "2018-01-30T20:33:00.000000", "O": 0.01652, "H": 0.01654997, "L": 0.01645, "C": 0.01652, "V": 10.7327729}, {"T": "2018-01-30T20:34:00.000000", "O": 0.01654997, "H": 0.01655, "L": 0.016461, "C": 0.01654316, "V": 20.68397415}, {"T": "2018-01-30T20:35:00.000000", "O": 0.01655, "H": 0.01656499, "L": 0.016506, "C": 0.0165565, "V": 93.19488832}, {"T": "2018-01-30T20:36:00.000000", "O": 0.01656499, "H": 0.01656499, "L": 0.0165565, "C": 0.01656495, "V": 339.78762648}, {"T": "2018-01-30T20:37:00.000000", "O": 0.01656495, "H": 0.01656495, "L": 0.016458, "C": 0.01645831, "V": 98.82270933}, {"T": "2018-01-30T20:38:00.000000", "O": 0.01645839, "H": 0.01655899, "L": 0.01645838, "C": 0.01645838, "V": 40.74535655}, {"T": "2018-01-30T20:39:00.000000", "O": 0.01645838, "H": 0.01656421, "L": 0.01645831, "C": 0.01656421, "V": 201.18606596}, {"T": "2018-01-30T20:40:00.000000", "O": 0.01651124, "H": 0.01654, "L": 0.01645831, "C": 0.01654, "V": 22.41375041}, {"T": "2018-01-30T20:41:00.000000", "O": 0.01646, "H": 0.01654, "L": 0.01646, "C": 0.01646, "V": 47.5656704}, {"T": "2018-01-30T20:42:00.000000", "O": 0.01653996, "H": 0.01654, "L": 0.01646, "C": 0.01646, "V": 63.04760862}, {"T": "2018-01-30T20:43:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.01646, "C": 0.0165, "V": 5.41636243}, {"T": "2018-01-30T20:44:00.000000", "O": 0.0165, "H": 0.0165199, "L": 0.01646, "C": 0.0165199, "V": 17.29573222}, {"T": "2018-01-30T20:45:00.000000", "O": 0.01646, "H": 0.01653899, "L": 0.01646, "C": 0.016535, "V": 90.10561193}, {"T": "2018-01-30T20:46:00.000000", "O": 0.016535, "H": 0.01653899, "L": 0.0164135, "C": 0.01646953, "V": 136.38767376}, {"T": "2018-01-30T20:47:00.000000", "O": 0.01646953, "H": 0.01651999, "L": 0.01642901, "C": 0.016439, "V": 47.38337977}, {"T": "2018-01-30T20:48:00.000000", "O": 0.01644, "H": 0.01651998, "L": 0.01644, "C": 0.01644001, "V": 39.21542189}, {"T": "2018-01-30T20:49:00.000000", "O": 0.01651998, "H": 0.01651998, "L": 0.01644001, "C": 0.0165199, "V": 15.877455}, {"T": "2018-01-30T20:50:00.000000", "O": 0.01644, "H": 0.0165199, "L": 0.01644, "C": 0.0165199, "V": 41.72905957}, {"T": "2018-01-30T20:51:00.000000", "O": 0.01644001, "H": 0.0165198, "L": 0.01644, "C": 0.01644001, "V": 10.02232879}, {"T": "2018-01-30T20:52:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01644, "C": 0.01647, "V": 13.36572058}, {"T": "2018-01-30T20:53:00.000000", "O": 0.01647, "H": 0.0165199, "L": 0.01647, "C": 0.0165, "V": 57.16146761}, {"T": "2018-01-30T20:54:00.000000", "O": 0.01651989, "H": 0.01651989, "L": 0.0165, "C": 0.01651, "V": 22.16244511}, {"T": "2018-01-30T20:55:00.000000", "O": 0.01651, "H": 0.0165189, "L": 0.01644, "C": 0.01651884, "V": 10.8036763}, {"T": "2018-01-30T20:56:00.000000", "O": 0.01651884, "H": 0.01651884, "L": 0.01644, "C": 0.01651883, "V": 22.50074829}, {"T": "2018-01-30T20:57:00.000000", "O": 0.01651883, "H": 0.01651883, "L": 0.01650879, "C": 0.01650879, "V": 13.65612382}, {"T": "2018-01-30T20:58:00.000000", "O": 0.0165086, "H": 0.01650879, "L": 0.01649, "C": 0.01649, "V": 20.06582631}, {"T": "2018-01-30T20:59:00.000000", "O": 0.016508, "H": 0.01651879, "L": 0.01644001, "C": 0.01649, "V": 136.25443358}, {"T": "2018-01-30T21:00:00.000000", "O": 0.01649, "H": 0.01650878, "L": 0.01649, "C": 0.01650876, "V": 45.21251867}, {"T": "2018-01-30T21:01:00.000000", "O": 0.01650876, "H": 0.01651889, "L": 0.01649001, "C": 0.01649004, "V": 59.25556408}, {"T": "2018-01-30T21:02:00.000000", "O": 0.01649002, "H": 0.0165189, "L": 0.01649002, "C": 0.0165, "V": 35.58662346}, {"T": "2018-01-30T21:03:00.000000", "O": 0.01650001, "H": 0.01651889, "L": 0.01650001, "C": 0.01651889, "V": 51.70622511}, {"T": "2018-01-30T21:04:00.000000", "O": 0.01651889, "H": 0.01653899, "L": 0.01651889, "C": 0.01651889, "V": 143.0028257}, {"T": "2018-01-30T21:05:00.000000", "O": 0.01653899, "H": 0.01654, "L": 0.016515, "C": 0.01651889, "V": 22.71593813}, {"T": "2018-01-30T21:06:00.000000", "O": 0.01653967, "H": 0.01653967, "L": 0.01644, "C": 0.01650239, "V": 15.03924106}, {"T": "2018-01-30T21:07:00.000000", "O": 0.01650239, "H": 0.016515, "L": 0.01641801, "C": 0.01641802, "V": 30.22251729}, {"T": "2018-01-30T21:08:00.000000", "O": 0.01641802, "H": 0.01650201, "L": 0.01641802, "C": 0.01643802, "V": 34.65418493}, {"T": "2018-01-30T21:09:00.000000", "O": 0.01648553, "H": 0.01650234, "L": 0.016432, "C": 0.01643217, "V": 60.66659742}, {"T": "2018-01-30T21:10:00.000000", "O": 0.01643217, "H": 0.01650201, "L": 0.01641701, "C": 0.01641701, "V": 42.57995058}, {"T": "2018-01-30T21:11:00.000000", "O": 0.01650201, "H": 0.01650201, "L": 0.016427, "C": 0.01644429, "V": 16.41165345}, {"T": "2018-01-30T21:12:00.000000", "O": 0.01644429, "H": 0.01644429, "L": 0.01641301, "C": 0.01642229, "V": 91.77185806}, {"T": "2018-01-30T21:13:00.000000", "O": 0.01642229, "H": 0.01643871, "L": 0.01641152, "C": 0.01642229, "V": 67.61803422}, {"T": "2018-01-30T21:14:00.000000", "O": 0.01642229, "H": 0.01650234, "L": 0.01642229, "C": 0.01650234, "V": 11.69785139}, {"T": "2018-01-30T21:15:00.000000", "O": 0.01650233, "H": 0.01650233, "L": 0.01641152, "C": 0.01650228, "V": 14.09994572}, {"T": "2018-01-30T21:16:00.000000", "O": 0.01642229, "H": 0.01650228, "L": 0.01642229, "C": 0.016442, "V": 6.76782655}, {"T": "2018-01-30T21:17:00.000000", "O": 0.016442, "H": 0.016442, "L": 0.01642229, "C": 0.01642229, "V": 6.35020625}, {"T": "2018-01-30T21:18:00.000000", "O": 0.01642229, "H": 0.016442, "L": 0.01641152, "C": 0.01641152, "V": 5.02194071}, {"T": "2018-01-30T21:19:00.000000", "O": 0.01642229, "H": 0.01642229, "L": 0.01640809, "C": 0.01640809, "V": 28.87884083}, {"T": "2018-01-30T21:20:00.000000", "O": 0.01642229, "H": 0.01642229, "L": 0.01640809, "C": 0.01640809, "V": 37.55368098}, {"T": "2018-01-30T21:21:00.000000", "O": 0.01642229, "H": 0.01642229, "L": 0.01640809, "C": 0.0164081, "V": 17.15188367}, {"T": "2018-01-30T21:22:00.000000", "O": 0.0164081, "H": 0.016487, "L": 0.0163799, "C": 0.0163799, "V": 56.18033843}, {"T": "2018-01-30T21:23:00.000000", "O": 0.0164081, "H": 0.0164081, "L": 0.0163799, "C": 0.0164081, "V": 27.61820967}, {"T": "2018-01-30T21:24:00.000000", "O": 0.0164081, "H": 0.0164081, "L": 0.01635745, "C": 0.01635745, "V": 17.27110033}, {"T": "2018-01-30T21:25:00.000000", "O": 0.01635745, "H": 0.01644, "L": 0.01635745, "C": 0.01635745, "V": 22.13211961}, {"T": "2018-01-30T21:26:00.000000", "O": 0.016373, "H": 0.01644, "L": 0.01634984, "C": 0.01644, "V": 33.46189896}, {"T": "2018-01-30T21:27:00.000000", "O": 0.01643981, "H": 0.01644, "L": 0.01636001, "C": 0.01643994, "V": 17.42003154}, {"T": "2018-01-30T21:28:00.000000", "O": 0.01643994, "H": 0.01644, "L": 0.016351, "C": 0.01640809, "V": 12.01920803}, {"T": "2018-01-30T21:29:00.000000", "O": 0.01643997, "H": 0.01644, "L": 0.01632001, "C": 0.01633001, "V": 27.18454421}, {"T": "2018-01-30T21:30:00.000000", "O": 0.01633006, "H": 0.01643993, "L": 0.01633006, "C": 0.016435, "V": 39.67567392}, {"T": "2018-01-30T21:31:00.000000", "O": 0.01643499, "H": 0.01643499, "L": 0.01631701, "C": 0.01643442, "V": 56.81697287}, {"T": "2018-01-30T21:32:00.000000", "O": 0.01642996, "H": 0.01643997, "L": 0.016325, "C": 0.01643997, "V": 31.16083171}, {"T": "2018-01-30T21:33:00.000000", "O": 0.01642996, "H": 0.01642996, "L": 0.01633001, "C": 0.01642992, "V": 36.39223993}, {"T": "2018-01-30T21:34:00.000000", "O": 0.0164299, "H": 0.01644, "L": 0.0163, "C": 0.01642899, "V": 307.39336222}, {"T": "2018-01-30T21:35:00.000000", "O": 0.01635, "H": 0.0164299, "L": 0.01635, "C": 0.01638151, "V": 25.42494236}, {"T": "2018-01-30T21:36:00.000000", "O": 0.016398, "H": 0.0164, "L": 0.01635, "C": 0.01635, "V": 5.56485116}, {"T": "2018-01-30T21:37:00.000000", "O": 0.01635, "H": 0.016414, "L": 0.01635, "C": 0.01635, "V": 14.53107213}, {"T": "2018-01-30T21:38:00.000000", "O": 0.01635, "H": 0.016417, "L": 0.01632254, "C": 0.01632801, "V": 8.60103221}, {"T": "2018-01-30T21:39:00.000000", "O": 0.01633301, "H": 0.016417, "L": 0.01632253, "C": 0.01639, "V": 16.29257227}, {"T": "2018-01-30T21:40:00.000000", "O": 0.016328, "H": 0.01635, "L": 0.01632253, "C": 0.01632253, "V": 12.34680804}, {"T": "2018-01-30T21:41:00.000000", "O": 0.016326, "H": 0.01639, "L": 0.016326, "C": 0.01635, "V": 13.47322687}, {"T": "2018-01-30T21:42:00.000000", "O": 0.01635, "H": 0.016417, "L": 0.01635, "C": 0.016417, "V": 16.85928209}, {"T": "2018-01-30T21:43:00.000000", "O": 0.01639, "H": 0.01643499, "L": 0.01635, "C": 0.01639, "V": 15.19991742}, {"T": "2018-01-30T21:44:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.01635, "C": 0.01638985, "V": 38.85238906}, {"T": "2018-01-30T21:45:00.000000", "O": 0.01635, "H": 0.01644, "L": 0.01635, "C": 0.01635501, "V": 20.40000565}, {"T": "2018-01-30T21:46:00.000000", "O": 0.01635, "H": 0.016355, "L": 0.01635, "C": 0.016355, "V": 2.59110688}, {"T": "2018-01-30T21:47:00.000000", "O": 0.016355, "H": 0.01636001, "L": 0.016355, "C": 0.01636001, "V": 3.74014462}, {"T": "2018-01-30T21:48:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 2.51187833}, {"T": "2018-01-30T21:49:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641, "C": 0.01641, "V": 15.31331861}, {"T": "2018-01-30T21:50:00.000000", "O": 0.016439, "H": 0.01644, "L": 0.01641, "C": 0.01644, "V": 16.33874701}, {"T": "2018-01-30T21:51:00.000000", "O": 0.01635503, "H": 0.01644, "L": 0.01635502, "C": 0.01644, "V": 27.25901506}, {"T": "2018-01-30T21:52:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01635502, "C": 0.01636001, "V": 23.33475097}, {"T": "2018-01-30T21:53:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01636, "C": 0.01636, "V": 0.24963909}, {"T": "2018-01-30T21:54:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01636502, "C": 0.01641887, "V": 70.76314347}, {"T": "2018-01-30T21:55:00.000000", "O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.01641887, "V": 3.35085372}, {"T": "2018-01-30T21:56:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 4.84852844}, {"T": "2018-01-30T21:57:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01641887, "V": 16.93232714}, {"T": "2018-01-30T21:58:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 81.08827264}, {"T": "2018-01-30T21:59:00.000000", "O": 0.01641888, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 22.99891759}, {"T": "2018-01-30T22:00:00.000000", "O": 0.01641887, "H": 0.01643967, "L": 0.01641887, "C": 0.01641887, "V": 10.97304385}, {"T": "2018-01-30T22:01:00.000000", "O": 0.01643967, "H": 0.01643967, "L": 0.01641887, "C": 0.01643967, "V": 17.03873513}, {"T": "2018-01-30T22:02:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01643967, "C": 0.01643967, "V": 49.28259346}, {"T": "2018-01-30T22:03:00.000000", "O": 0.0164397, "H": 0.0164397, "L": 0.01643967, "C": 0.0164397, "V": 31.55187892}, {"T": "2018-01-30T22:04:00.000000", "O": 0.0164397, "H": 0.0164397, "L": 0.01641887, "C": 0.0164397, "V": 16.85519712}, {"T": "2018-01-30T22:05:00.000000", "O": 0.0164397, "H": 0.01644, "L": 0.0164397, "C": 0.0164397, "V": 44.92667941}, {"T": "2018-01-30T22:06:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01644, "C": 0.01644, "V": 11.27267179}, {"T": "2018-01-30T22:07:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01641887, "V": 29.33036252}, {"T": "2018-01-30T22:08:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01641887, "C": 0.01643, "V": 30.57180811}, {"T": "2018-01-30T22:09:00.000000", "O": 0.01644, "H": 0.01644, "L": 0.01643, "C": 0.01643999, "V": 6.69562327}, {"T": "2018-01-30T22:10:00.000000", "O": 0.01643999, "H": 0.01643999, "L": 0.01642, "C": 0.01642, "V": 9.11983146}, {"T": "2018-01-30T22:11:00.000000", "O": 0.01641888, "H": 0.01642, "L": 0.01636556, "C": 0.01636556, "V": 149.1925229}, {"T": "2018-01-30T22:12:00.000000", "O": 0.01636556, "H": 0.01641886, "L": 0.016341, "C": 0.01640657, "V": 6.96460964}, {"T": "2018-01-30T22:13:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.01639999, "C": 0.01639999, "V": 2.91712514}, {"T": "2018-01-30T22:14:00.000000", "O": 0.01633575, "H": 0.01639999, "L": 0.01633575, "C": 0.01633575, "V": 18.5600513}, {"T": "2018-01-30T22:15:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.01633575, "C": 0.01639998, "V": 16.58221526}, {"T": "2018-01-30T22:16:00.000000", "O": 0.01632253, "H": 0.01633575, "L": 0.01632253, "C": 0.01633575, "V": 0.8}, {"T": "2018-01-30T22:17:00.000000", "O": 0.01633575, "H": 0.01639997, "L": 0.01632254, "C": 0.01639997, "V": 70.82871507}, {"T": "2018-01-30T22:18:00.000000", "O": 0.01633575, "H": 0.01639999, "L": 0.0163, "C": 0.01639999, "V": 390.92304153}, {"T": "2018-01-30T22:19:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.0163048, "C": 0.01633004, "V": 12.24660371}, {"T": "2018-01-30T22:20:00.000000", "O": 0.01639998, "H": 0.01639998, "L": 0.01639998, "C": 0.01639998, "V": 0.58451783}, {"T": "2018-01-30T22:21:00.000000", "O": 0.01632001, "H": 0.01632001, "L": 0.016315, "C": 0.01632, "V": 19.17537195}, {"T": "2018-01-30T22:22:00.000000", "O": 0.01632001, "H": 0.01639994, "L": 0.01632001, "C": 0.01639994, "V": 11.72223594}, {"T": "2018-01-30T22:23:00.000000", "O": 0.01634132, "H": 0.01639994, "L": 0.01634132, "C": 0.01639994, "V": 42.04866542}, {"T": "2018-01-30T22:24:00.000000", "O": 0.01632002, "H": 0.01639994, "L": 0.01632002, "C": 0.01632002, "V": 33.87514752}, {"T": "2018-01-30T22:25:00.000000", "O": 0.01635, "H": 0.01638799, "L": 0.01635, "C": 0.01638799, "V": 0.18123797}, {"T": "2018-01-30T22:26:00.000000", "O": 0.01639298, "H": 0.01639298, "L": 0.01635, "C": 0.01637149, "V": 7.35237609}, {"T": "2018-01-30T22:27:00.000000", "O": 0.01637149, "H": 0.01639994, "L": 0.01637149, "C": 0.0163999, "V": 10.82760796}, {"T": "2018-01-30T22:28:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.0163999, "C": 0.0163999, "V": 22.2127828}, {"T": "2018-01-30T22:29:00.000000", "O": 0.0163999, "H": 0.01639998, "L": 0.01635, "C": 0.01639998, "V": 24.20027849}, {"T": "2018-01-30T22:30:00.000000", "O": 0.01639994, "H": 0.0165, "L": 0.01635, "C": 0.016355, "V": 313.06534447}, {"T": "2018-01-30T22:31:00.000000", "O": 0.016355, "H": 0.01639994, "L": 0.01635002, "C": 0.01639994, "V": 69.64499721}, {"T": "2018-01-30T22:32:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.01639994, "C": 0.01639994, "V": 3.09201659}, {"T": "2018-01-30T22:33:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.01635, "C": 0.01635, "V": 14.29612819}, {"T": "2018-01-30T22:34:00.000000", "O": 0.01635, "H": 0.01639994, "L": 0.01635, "C": 0.01635001, "V": 8.07367746}, {"T": "2018-01-30T22:35:00.000000", "O": 0.01635502, "H": 0.01639994, "L": 0.01635502, "C": 0.01639994, "V": 6.3703154}, {"T": "2018-01-30T22:36:00.000000", "O": 0.01639994, "H": 0.01639994, "L": 0.016355, "C": 0.01639994, "V": 5.73408005}, {"T": "2018-01-30T22:37:00.000000", "O": 0.016365, "H": 0.01639994, "L": 0.01635501, "C": 0.01639994, "V": 8.47474186}, {"T": "2018-01-30T22:38:00.000000", "O": 0.0163652, "H": 0.01639994, "L": 0.0163652, "C": 0.01639994, "V": 11.08052204}, {"T": "2018-01-30T22:39:00.000000", "O": 0.01639994, "H": 0.01649995, "L": 0.01634001, "C": 0.01649995, "V": 258.74269732}, {"T": "2018-01-30T22:40:00.000000", "O": 0.01647997, "H": 0.01649995, "L": 0.01635503, "C": 0.01635532, "V": 150.50245236}, {"T": "2018-01-30T22:41:00.000000", "O": 0.01641498, "H": 0.01646764, "L": 0.01637004, "C": 0.01646, "V": 51.3059779}, {"T": "2018-01-30T22:42:00.000000", "O": 0.01645996, "H": 0.01646, "L": 0.01645996, "C": 0.01646, "V": 22.23929178}, {"T": "2018-01-30T22:43:00.000000", "O": 0.01635515, "H": 0.01645998, "L": 0.01635515, "C": 0.01645998, "V": 13.91533603}, {"T": "2018-01-30T22:44:00.000000", "O": 0.01645499, "H": 0.01645998, "L": 0.01635514, "C": 0.01635514, "V": 67.61157798}, {"T": "2018-01-30T22:45:00.000000", "O": 0.016454, "H": 0.016454, "L": 0.01635514, "C": 0.01645, "V": 13.39664893}, {"T": "2018-01-30T22:46:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01645, "C": 0.01645, "V": 0.93675325}, {"T": "2018-01-30T22:47:00.000000", "O": 0.01645, "H": 0.01645467, "L": 0.01645, "C": 0.01645467, "V": 21.10066941}, {"T": "2018-01-30T22:48:00.000000", "O": 0.01645, "H": 0.0164545, "L": 0.01645, "C": 0.0164545, "V": 19.10474623}, {"T": "2018-01-30T22:49:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01635, "C": 0.01635549, "V": 6.73260903}, {"T": "2018-01-30T22:50:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01635514, "C": 0.01635514, "V": 12.95670692}, {"T": "2018-01-30T22:51:00.000000", "O": 0.01635514, "H": 0.01644998, "L": 0.01633004, "C": 0.01644998, "V": 92.59382028}, {"T": "2018-01-30T22:52:00.000000", "O": 0.01644998, "H": 0.01645467, "L": 0.01634001, "C": 0.01645467, "V": 82.80801086}, {"T": "2018-01-30T22:53:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01634004, "C": 0.01645, "V": 2.2488}, {"T": "2018-01-30T22:54:00.000000", "O": 0.01644, "H": 0.01644998, "L": 0.01644, "C": 0.01644998, "V": 11.90463154}, {"T": "2018-01-30T22:55:00.000000", "O": 0.016445, "H": 0.01644997, "L": 0.01635017, "C": 0.016445, "V": 26.40506568}, {"T": "2018-01-30T22:56:00.000000", "O": 0.016448, "H": 0.01644996, "L": 0.016448, "C": 0.01644996, "V": 2.64682915}, {"T": "2018-01-30T22:57:00.000000", "O": 0.01644996, "H": 0.01644998, "L": 0.01634051, "C": 0.016345, "V": 55.9738102}, {"T": "2018-01-30T22:58:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.0163, "C": 0.01632002, "V": 626.94099708}, {"T": "2018-01-30T22:59:00.000000", "O": 0.01632056, "H": 0.01637, "L": 0.01632002, "C": 0.01637, "V": 52.99479805}, {"T": "2018-01-30T23:00:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01632165, "C": 0.01632211, "V": 9.44647383}, {"T": "2018-01-30T23:01:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01632269, "C": 0.01632269, "V": 54.4968249}, {"T": "2018-01-30T23:02:00.000000", "O": 0.01637, "H": 0.01644998, "L": 0.01637, "C": 0.01644993, "V": 18.96205385}, {"T": "2018-01-30T23:03:00.000000", "O": 0.01644993, "H": 0.01645467, "L": 0.01633, "C": 0.01645, "V": 118.16362529}, {"T": "2018-01-30T23:04:00.000000", "O": 0.01644, "H": 0.01644922, "L": 0.01633953, "C": 0.016432, "V": 4.48629391}, {"T": "2018-01-30T23:05:00.000000", "O": 0.016432, "H": 0.016432, "L": 0.01635106, "C": 0.01637584, "V": 8.93530888}, {"T": "2018-01-30T23:06:00.000000", "O": 0.01637584, "H": 0.01637584, "L": 0.01635101, "C": 0.01637584, "V": 54.00501672}, {"T": "2018-01-30T23:07:00.000000", "O": 0.01637584, "H": 0.016432, "L": 0.01637584, "C": 0.01637584, "V": 7.67325571}, {"T": "2018-01-30T23:08:00.000000", "O": 0.01643199, "H": 0.016453, "L": 0.01627, "C": 0.01637597, "V": 1368.57320688}, {"T": "2018-01-30T23:09:00.000000", "O": 0.01637597, "H": 0.01643199, "L": 0.01637597, "C": 0.01643197, "V": 25.45802617}, {"T": "2018-01-30T23:10:00.000000", "O": 0.01640398, "H": 0.0164311, "L": 0.01637597, "C": 0.01637597, "V": 30.9090465}, {"T": "2018-01-30T23:11:00.000000", "O": 0.01640398, "H": 0.01640398, "L": 0.01635136, "C": 0.01635136, "V": 22.11448659}, {"T": "2018-01-30T23:12:00.000000", "O": 0.01637597, "H": 0.01640398, "L": 0.01635138, "C": 0.01640398, "V": 66.2212856}, {"T": "2018-01-30T23:13:00.000000", "O": 0.01640398, "H": 0.0164163, "L": 0.01635139, "C": 0.01635601, "V": 6.23668761}, {"T": "2018-01-30T23:14:00.000000", "O": 0.0163514, "H": 0.01642767, "L": 0.0163514, "C": 0.01642767, "V": 28.38776114}, {"T": "2018-01-30T23:15:00.000000", "O": 0.01642767, "H": 0.0164311, "L": 0.01642767, "C": 0.0164311, "V": 12.80199197}, {"T": "2018-01-30T23:16:00.000000", "O": 0.0164311, "H": 0.016445, "L": 0.01643, "C": 0.016445, "V": 55.15382269}, {"T": "2018-01-30T23:17:00.000000", "O": 0.0164311, "H": 0.01645283, "L": 0.01642767, "C": 0.01642767, "V": 28.01192216}, {"T": "2018-01-30T23:18:00.000000", "O": 0.01636101, "H": 0.01645, "L": 0.01636101, "C": 0.01643, "V": 10.2173113}, {"T": "2018-01-30T23:19:00.000000", "O": 0.01645, "H": 0.016455, "L": 0.01643, "C": 0.01643, "V": 64.31643169}, {"T": "2018-01-30T23:20:00.000000", "O": 0.01637103, "H": 0.01643, "L": 0.01635607, "C": 0.01637103, "V": 48.39550151}, {"T": "2018-01-30T23:21:00.000000", "O": 0.01637103, "H": 0.01643, "L": 0.01635621, "C": 0.01643, "V": 11.19806955}, {"T": "2018-01-30T23:22:00.000000", "O": 0.01637101, "H": 0.01643, "L": 0.01636101, "C": 0.01643, "V": 13.39399849}, {"T": "2018-01-30T23:23:00.000000", "O": 0.01636101, "H": 0.01645998, "L": 0.01636101, "C": 0.01645998, "V": 57.81644271}, {"T": "2018-01-30T23:24:00.000000", "O": 0.01645999, "H": 0.01646, "L": 0.016361, "C": 0.016361, "V": 74.37154933}, {"T": "2018-01-30T23:25:00.000000", "O": 0.01637736, "H": 0.0164524, "L": 0.016361, "C": 0.016361, "V": 50.94502939}, {"T": "2018-01-30T23:26:00.000000", "O": 0.016361, "H": 0.016447, "L": 0.01635621, "C": 0.01638554, "V": 65.39697545}, {"T": "2018-01-30T23:27:00.000000", "O": 0.01638528, "H": 0.01646, "L": 0.016361, "C": 0.01645999, "V": 56.94863245}, {"T": "2018-01-30T23:28:00.000000", "O": 0.016366, "H": 0.016366, "L": 0.01635621, "C": 0.01635621, "V": 40.04138044}, {"T": "2018-01-30T23:29:00.000000", "O": 0.01636, "H": 0.01636, "L": 0.01635999, "C": 0.01636, "V": 18.34538495}, {"T": "2018-01-30T23:30:00.000000", "O": 0.01636, "H": 0.01639, "L": 0.01635999, "C": 0.01636101, "V": 37.43743701}, {"T": "2018-01-30T23:31:00.000000", "O": 0.01637736, "H": 0.01639, "L": 0.016361, "C": 0.01639, "V": 11.30062811}, {"T": "2018-01-30T23:32:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.016361, "C": 0.016361, "V": 36.92489915}, {"T": "2018-01-30T23:33:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.016361, "C": 0.016361, "V": 26.66242942}, {"T": "2018-01-30T23:34:00.000000", "O": 0.016361, "H": 0.01639, "L": 0.01636051, "C": 0.01639, "V": 91.0535461}, {"T": "2018-01-30T23:35:00.000000", "O": 0.01639, "H": 0.01640967, "L": 0.01639, "C": 0.01640967, "V": 11.83962966}, {"T": "2018-01-30T23:36:00.000000", "O": 0.01640967, "H": 0.01640967, "L": 0.01639, "C": 0.01640967, "V": 25.48213681}, {"T": "2018-01-30T23:37:00.000000", "O": 0.01639, "H": 0.01640967, "L": 0.01636052, "C": 0.0164096, "V": 160.32645631}, {"T": "2018-01-30T23:38:00.000000", "O": 0.0164096, "H": 0.01640967, "L": 0.01639052, "C": 0.01639052, "V": 4.41646764}, {"T": "2018-01-30T23:39:00.000000", "O": 0.01636052, "H": 0.01639052, "L": 0.01636052, "C": 0.01639052, "V": 19.27059433}, {"T": "2018-01-30T23:40:00.000000", "O": 0.01638, "H": 0.01639052, "L": 0.01636052, "C": 0.01639052, "V": 14.25484893}, {"T": "2018-01-30T23:41:00.000000", "O": 0.01639052, "H": 0.0164, "L": 0.01636053, "C": 0.0164, "V": 36.97855946}, {"T": "2018-01-30T23:42:00.000000", "O": 0.01640967, "H": 0.01640967, "L": 0.01636052, "C": 0.01636053, "V": 26.70699597}, {"T": "2018-01-30T23:43:00.000000", "O": 0.01636053, "H": 0.01640967, "L": 0.01636052, "C": 0.01640967, "V": 11.59151046}, {"T": "2018-01-30T23:44:00.000000", "O": 0.01640967, "H": 0.0164543, "L": 0.01639001, "C": 0.01641049, "V": 135.68584794}, {"T": "2018-01-30T23:45:00.000000", "O": 0.01640967, "H": 0.01646, "L": 0.01640967, "C": 0.01646, "V": 21.16962033}, {"T": "2018-01-30T23:46:00.000000", "O": 0.01646, "H": 0.01646, "L": 0.01645, "C": 0.01645999, "V": 26.17365451}, {"T": "2018-01-30T23:47:00.000000", "O": 0.01645, "H": 0.01645999, "L": 0.01645, "C": 0.01645, "V": 20.91334144}, {"T": "2018-01-30T23:48:00.000000", "O": 0.016455, "H": 0.01645999, "L": 0.01639, "C": 0.01645, "V": 43.55702324}, {"T": "2018-01-30T23:49:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01639, "C": 0.0164, "V": 155.16831676}, {"T": "2018-01-30T23:50:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.01639, "V": 10.27137713}, {"T": "2018-01-30T23:51:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 22.0889874}, {"T": "2018-01-30T23:52:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 451.60363102}, {"T": "2018-01-30T23:53:00.000000", "O": 0.01639, "H": 0.01645999, "L": 0.01639, "C": 0.01639, "V": 39.94227114}, {"T": "2018-01-30T23:54:00.000000", "O": 0.01645999, "H": 0.01646, "L": 0.01639, "C": 0.01645999, "V": 15.34870047}, {"T": "2018-01-30T23:55:00.000000", "O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.01639, "V": 6.49252759}, {"T": "2018-01-30T23:56:00.000000", "O": 0.01645999, "H": 0.01645999, "L": 0.01639, "C": 0.01640639, "V": 26.0680806}, {"T": "2018-01-30T23:57:00.000000", "O": 0.0164065, "H": 0.0164065, "L": 0.01640639, "C": 0.01640639, "V": 12.49471622}, {"T": "2018-01-30T23:58:00.000000", "O": 0.01639, "H": 0.01640639, "L": 0.01639, "C": 0.01640638, "V": 9.51522057}, {"T": "2018-01-30T23:59:00.000000", "O": 0.01640637, "H": 0.01640637, "L": 0.01639, "C": 0.0163901, "V": 29.43357927}, {"T": "2018-01-31T00:00:00.000000", "O": 0.0163901, "H": 0.01640634, "L": 0.01639, "C": 0.01640633, "V": 21.20828908}, {"T": "2018-01-31T00:01:00.000000", "O": 0.01639001, "H": 0.01640633, "L": 0.01639, "C": 0.01640631, "V": 22.56949636}, {"T": "2018-01-31T00:02:00.000000", "O": 0.01640631, "H": 0.01640634, "L": 0.01639, "C": 0.01640634, "V": 43.18279964}, {"T": "2018-01-31T00:03:00.000000", "O": 0.01640634, "H": 0.01640634, "L": 0.01639, "C": 0.01640634, "V": 45.14996378}, {"T": "2018-01-31T00:04:00.000000", "O": 0.01639, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 33.93011247}, {"T": "2018-01-31T00:05:00.000000", "O": 0.01639001, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 45.80775471}, {"T": "2018-01-31T00:06:00.000000", "O": 0.0164004, "H": 0.0164655, "L": 0.01637363, "C": 0.01637363, "V": 104.98790022}, {"T": "2018-01-31T00:07:00.000000", "O": 0.0164655, "H": 0.0164655, "L": 0.01637039, "C": 0.0164655, "V": 26.86893752}, {"T": "2018-01-31T00:08:00.000000", "O": 0.0164655, "H": 0.0164655, "L": 0.01637039, "C": 0.01637039, "V": 4.86959425}, {"T": "2018-01-31T00:09:00.000000", "O": 0.0164655, "H": 0.01647589, "L": 0.01636055, "C": 0.01647589, "V": 25.32401327}, {"T": "2018-01-31T00:10:00.000000", "O": 0.01647575, "H": 0.01647599, "L": 0.016371, "C": 0.01638104, "V": 3.13006322}, {"T": "2018-01-31T00:11:00.000000", "O": 0.016473, "H": 0.016473, "L": 0.01637101, "C": 0.016473, "V": 17.27951781}, {"T": "2018-01-31T00:12:00.000000", "O": 0.01636605, "H": 0.016478, "L": 0.01636605, "C": 0.01647798, "V": 26.11802162}, {"T": "2018-01-31T00:13:00.000000", "O": 0.01647596, "H": 0.01647596, "L": 0.01642449, "C": 0.0164759, "V": 4.08163772}, {"T": "2018-01-31T00:14:00.000000", "O": 0.01642449, "H": 0.01642449, "L": 0.0163661, "C": 0.01642066, "V": 7.13628128}, {"T": "2018-01-31T00:15:00.000000", "O": 0.01642066, "H": 0.01642066, "L": 0.01636601, "C": 0.016371, "V": 7.085053}, {"T": "2018-01-31T00:16:00.000000", "O": 0.016371, "H": 0.01642065, "L": 0.016366, "C": 0.01642065, "V": 71.48856874}, {"T": "2018-01-31T00:17:00.000000", "O": 0.01642065, "H": 0.01642449, "L": 0.01642065, "C": 0.01642449, "V": 51.61032765}, {"T": "2018-01-31T00:18:00.000000", "O": 0.01642066, "H": 0.01642449, "L": 0.01642065, "C": 0.016421, "V": 2.73569954}, {"T": "2018-01-31T00:19:00.000000", "O": 0.016421, "H": 0.01642449, "L": 0.01636052, "C": 0.016421, "V": 19.85139037}, {"T": "2018-01-31T00:20:00.000000", "O": 0.016366, "H": 0.01642449, "L": 0.01636052, "C": 0.01636052, "V": 39.29037909}, {"T": "2018-01-31T00:21:00.000000", "O": 0.01642449, "H": 0.016473, "L": 0.01636052, "C": 0.01642449, "V": 41.98318848}, {"T": "2018-01-31T00:22:00.000000", "O": 0.01642449, "H": 0.016468, "L": 0.016366, "C": 0.01646, "V": 7.9661989}, {"T": "2018-01-31T00:23:00.000000", "O": 0.01646, "H": 0.01646, "L": 0.01646, "C": 0.01646, "V": 58.65733593}, {"T": "2018-01-31T00:24:00.000000", "O": 0.01636052, "H": 0.01646755, "L": 0.01636051, "C": 0.01636051, "V": 128.14963402}, {"T": "2018-01-31T00:25:00.000000", "O": 0.01636051, "H": 0.01645796, "L": 0.01636051, "C": 0.01636051, "V": 11.80589945}, {"T": "2018-01-31T00:26:00.000000", "O": 0.01636051, "H": 0.016452, "L": 0.01636049, "C": 0.016452, "V": 68.42433019}, {"T": "2018-01-31T00:27:00.000000", "O": 0.016452, "H": 0.016453, "L": 0.01635999, "C": 0.01635999, "V": 32.66642786}, {"T": "2018-01-31T00:28:00.000000", "O": 0.01635999, "H": 0.016445, "L": 0.01635999, "C": 0.01635999, "V": 24.74904875}, {"T": "2018-01-31T00:29:00.000000", "O": 0.01635999, "H": 0.01643981, "L": 0.01635621, "C": 0.01635999, "V": 41.59043126}, {"T": "2018-01-31T00:30:00.000000", "O": 0.01635999, "H": 0.016448, "L": 0.01635621, "C": 0.016448, "V": 54.53545566}, {"T": "2018-01-31T00:31:00.000000", "O": 0.01635621, "H": 0.01635999, "L": 0.01632268, "C": 0.01635999, "V": 21.43248843}, {"T": "2018-01-31T00:32:00.000000", "O": 0.01635999, "H": 0.016451, "L": 0.01633401, "C": 0.016448, "V": 9.53422029}, {"T": "2018-01-31T00:33:00.000000", "O": 0.016354, "H": 0.016354, "L": 0.016354, "C": 0.016354, "V": 8.5}, {"T": "2018-01-31T00:34:00.000000", "O": 0.016448, "H": 0.016448, "L": 0.01633302, "C": 0.01633304, "V": 10.23524264}, {"T": "2018-01-31T00:35:00.000000", "O": 0.01644299, "H": 0.01644299, "L": 0.01644297, "C": 0.01644297, "V": 1.29801111}, {"T": "2018-01-31T00:36:00.000000", "O": 0.016338, "H": 0.01644295, "L": 0.016338, "C": 0.01644295, "V": 2.9239853}, {"T": "2018-01-31T00:37:00.000000", "O": 0.01644294, "H": 0.01644295, "L": 0.01634805, "C": 0.01635801, "V": 10.61291024}, {"T": "2018-01-31T00:38:00.000000", "O": 0.01635802, "H": 0.016448, "L": 0.01635802, "C": 0.01638001, "V": 52.43727654}, {"T": "2018-01-31T00:39:00.000000", "O": 0.01644, "H": 0.01644292, "L": 0.01638001, "C": 0.01638002, "V": 17.01995266}, {"T": "2018-01-31T00:40:00.000000", "O": 0.0163801, "H": 0.01644288, "L": 0.0163801, "C": 0.016381, "V": 12.1574141}, {"T": "2018-01-31T00:41:00.000000", "O": 0.01638101, "H": 0.016451, "L": 0.01638101, "C": 0.016451, "V": 49.81666347}, {"T": "2018-01-31T00:42:00.000000", "O": 0.01639103, "H": 0.0164399, "L": 0.01639103, "C": 0.0164399, "V": 5.62414555}, {"T": "2018-01-31T00:43:00.000000", "O": 0.0164399, "H": 0.0164399, "L": 0.01639103, "C": 0.0164, "V": 20.30876043}, {"T": "2018-01-31T00:44:00.000000", "O": 0.01640001, "H": 0.0164399, "L": 0.01640001, "C": 0.01643989, "V": 2.38646791}, {"T": "2018-01-31T00:45:00.000000", "O": 0.01640001, "H": 0.01643989, "L": 0.01640001, "C": 0.01643989, "V": 3.57556089}, {"T": "2018-01-31T00:46:00.000000", "O": 0.01643988, "H": 0.016451, "L": 0.01640001, "C": 0.01640001, "V": 71.78687029}, {"T": "2018-01-31T00:47:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01640001, "C": 0.01640001, "V": 40.18256618}, {"T": "2018-01-31T00:48:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01640001, "C": 0.01640001, "V": 10.04345783}, {"T": "2018-01-31T00:49:00.000000", "O": 0.01640001, "H": 0.016451, "L": 0.01640001, "C": 0.01643988, "V": 8.35521655}, {"T": "2018-01-31T00:50:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01643988, "C": 0.016451, "V": 97.24605003}, {"T": "2018-01-31T00:51:00.000000", "O": 0.0164509, "H": 0.016451, "L": 0.01643998, "C": 0.016448, "V": 50.07737486}, {"T": "2018-01-31T00:52:00.000000", "O": 0.01643998, "H": 0.01643998, "L": 0.01639103, "C": 0.01641, "V": 91.48537531}, {"T": "2018-01-31T00:53:00.000000", "O": 0.01639103, "H": 0.01641, "L": 0.01639103, "C": 0.01641, "V": 45.30188499}, {"T": "2018-01-31T00:54:00.000000", "O": 0.01639103, "H": 0.01641, "L": 0.01638003, "C": 0.01638003, "V": 4.286664}, {"T": "2018-01-31T00:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01638001, "C": 0.01638001, "V": 23.26381297}, {"T": "2018-01-31T00:56:00.000000", "O": 0.01638003, "H": 0.01639, "L": 0.01634551, "C": 0.01639, "V": 15.90205324}, {"T": "2018-01-31T00:57:00.000000", "O": 0.01639, "H": 0.01641, "L": 0.01638003, "C": 0.01641, "V": 27.84482944}, {"T": "2018-01-31T00:58:00.000000", "O": 0.01639, "H": 0.01639, "L": 0.016351, "C": 0.01639, "V": 38.11659357}, {"T": "2018-01-31T00:59:00.000000", "O": 0.01639, "H": 0.01641, "L": 0.01635001, "C": 0.0164, "V": 24.34077034}, {"T": "2018-01-31T01:00:00.000000", "O": 0.0164, "H": 0.01641, "L": 0.01635044, "C": 0.01641, "V": 43.41576982}, {"T": "2018-01-31T01:01:00.000000", "O": 0.01641, "H": 0.01643998, "L": 0.01641, "C": 0.01643998, "V": 6.5016543}, {"T": "2018-01-31T01:02:00.000000", "O": 0.01643998, "H": 0.01643998, "L": 0.01636101, "C": 0.016362, "V": 14.8281267}, {"T": "2018-01-31T01:03:00.000000", "O": 0.016439, "H": 0.01643998, "L": 0.01636501, "C": 0.01636501, "V": 9.99873008}, {"T": "2018-01-31T01:04:00.000000", "O": 0.01643997, "H": 0.016452, "L": 0.0164, "C": 0.01642, "V": 8.47912294}, {"T": "2018-01-31T01:05:00.000000", "O": 0.01642, "H": 0.016452, "L": 0.01642, "C": 0.016421, "V": 14.6044618}, {"T": "2018-01-31T01:06:00.000000", "O": 0.016421, "H": 0.016421, "L": 0.01641998, "C": 0.016421, "V": 63.12660055}, {"T": "2018-01-31T01:07:00.000000", "O": 0.016421, "H": 0.016453, "L": 0.016421, "C": 0.01645299, "V": 83.6728491}, {"T": "2018-01-31T01:08:00.000000", "O": 0.01645299, "H": 0.01645299, "L": 0.016421, "C": 0.016452, "V": 26.78513893}, {"T": "2018-01-31T01:09:00.000000", "O": 0.01642182, "H": 0.01645299, "L": 0.016421, "C": 0.01645299, "V": 36.01731993}, {"T": "2018-01-31T01:10:00.000000", "O": 0.01645299, "H": 0.016481, "L": 0.01639001, "C": 0.01647333, "V": 221.79667906}, {"T": "2018-01-31T01:11:00.000000", "O": 0.01647333, "H": 0.01648548, "L": 0.01647332, "C": 0.01647333, "V": 47.11251912}, {"T": "2018-01-31T01:12:00.000000", "O": 0.01647333, "H": 0.016495, "L": 0.01647333, "C": 0.01647334, "V": 42.15266368}, {"T": "2018-01-31T01:13:00.000000", "O": 0.01648604, "H": 0.01648609, "L": 0.01647335, "C": 0.01648609, "V": 19.38591264}, {"T": "2018-01-31T01:14:00.000000", "O": 0.01648609, "H": 0.01649104, "L": 0.01648604, "C": 0.01648604, "V": 57.2791041}, {"T": "2018-01-31T01:15:00.000000", "O": 0.016494, "H": 0.0165, "L": 0.016487, "C": 0.01648701, "V": 38.16895291}, {"T": "2018-01-31T01:16:00.000000", "O": 0.01648701, "H": 0.0165, "L": 0.01647333, "C": 0.01647333, "V": 71.54905657}, {"T": "2018-01-31T01:17:00.000000", "O": 0.016474, "H": 0.01647966, "L": 0.016474, "C": 0.016474, "V": 19.99778887}, {"T": "2018-01-31T01:18:00.000000", "O": 0.01647966, "H": 0.01647999, "L": 0.01647333, "C": 0.01647333, "V": 5.76126065}, {"T": "2018-01-31T01:19:00.000000", "O": 0.01647333, "H": 0.016497, "L": 0.0164, "C": 0.0164, "V": 51.99793045}, {"T": "2018-01-31T01:20:00.000000", "O": 0.0164, "H": 0.01649999, "L": 0.0164, "C": 0.01640006, "V": 24.59172632}, {"T": "2018-01-31T01:21:00.000000", "O": 0.01640008, "H": 0.016499, "L": 0.01640005, "C": 0.01640501, "V": 45.01708863}, {"T": "2018-01-31T01:22:00.000000", "O": 0.01649999, "H": 0.01649999, "L": 0.01640502, "C": 0.01649999, "V": 9.63161575}, {"T": "2018-01-31T01:23:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01640501, "C": 0.01640501, "V": 18.23914536}, {"T": "2018-01-31T01:24:00.000000", "O": 0.01648958, "H": 0.016497, "L": 0.01640006, "C": 0.01640006, "V": 44.22846128}, {"T": "2018-01-31T01:25:00.000000", "O": 0.01649699, "H": 0.01649999, "L": 0.01649699, "C": 0.0164999, "V": 26.16389386}, {"T": "2018-01-31T01:26:00.000000", "O": 0.0164999, "H": 0.0164999, "L": 0.016497, "C": 0.016497, "V": 47.3561451}, {"T": "2018-01-31T01:27:00.000000", "O": 0.016497, "H": 0.01649827, "L": 0.01640501, "C": 0.01640502, "V": 56.67986898}, {"T": "2018-01-31T01:28:00.000000", "O": 0.01640501, "H": 0.016497, "L": 0.01640501, "C": 0.01649695, "V": 9.68126801}, {"T": "2018-01-31T01:29:00.000000", "O": 0.01649693, "H": 0.016497, "L": 0.01649691, "C": 0.01649691, "V": 0.66047642}, {"T": "2018-01-31T01:30:00.000000", "O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01642, "V": 32.66285049}, {"T": "2018-01-31T01:31:00.000000", "O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01649657, "V": 6.46897486}, {"T": "2018-01-31T01:32:00.000000", "O": 0.01649657, "H": 0.0164969, "L": 0.01642001, "C": 0.01649649, "V": 12.04207051}, {"T": "2018-01-31T01:33:00.000000", "O": 0.01642001, "H": 0.01649599, "L": 0.01642, "C": 0.01642, "V": 9.04076957}, {"T": "2018-01-31T01:34:00.000000", "O": 0.01642, "H": 0.01649554, "L": 0.01642, "C": 0.01642, "V": 5.51743652}, {"T": "2018-01-31T01:35:00.000000", "O": 0.01649022, "H": 0.01649099, "L": 0.01642, "C": 0.01649, "V": 11.3408019}, {"T": "2018-01-31T01:36:00.000000", "O": 0.01649, "H": 0.01649, "L": 0.01642, "C": 0.01642, "V": 13.0275915}, {"T": "2018-01-31T01:37:00.000000", "O": 0.01648197, "H": 0.01648197, "L": 0.01642, "C": 0.01642, "V": 235.93429484}, {"T": "2018-01-31T01:38:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.01640006, "C": 0.01640006, "V": 110.51308966}, {"T": "2018-01-31T01:39:00.000000", "O": 0.01643, "H": 0.01646994, "L": 0.01640006, "C": 0.01646, "V": 61.04233798}, {"T": "2018-01-31T01:40:00.000000", "O": 0.01641335, "H": 0.016495, "L": 0.01640006, "C": 0.016495, "V": 41.17100351}, {"T": "2018-01-31T01:41:00.000000", "O": 0.016402, "H": 0.01649553, "L": 0.01640007, "C": 0.01645, "V": 54.51371781}, {"T": "2018-01-31T01:42:00.000000", "O": 0.01640011, "H": 0.016495, "L": 0.01640007, "C": 0.01640201, "V": 29.39236426}, {"T": "2018-01-31T01:43:00.000000", "O": 0.01640201, "H": 0.01649047, "L": 0.01640007, "C": 0.01640011, "V": 30.77307997}, {"T": "2018-01-31T01:44:00.000000", "O": 0.01640011, "H": 0.0164908, "L": 0.01640007, "C": 0.01640011, "V": 30.30941014}, {"T": "2018-01-31T01:45:00.000000", "O": 0.01648996, "H": 0.0164908, "L": 0.01640006, "C": 0.01645, "V": 49.12585048}, {"T": "2018-01-31T01:46:00.000000", "O": 0.016402, "H": 0.01649, "L": 0.01640006, "C": 0.01645, "V": 52.51943298}, {"T": "2018-01-31T01:47:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01640006, "C": 0.01640006, "V": 18.20390498}, {"T": "2018-01-31T01:48:00.000000", "O": 0.01640006, "H": 0.01643388, "L": 0.01640006, "C": 0.01640006, "V": 32.63232135}, {"T": "2018-01-31T01:49:00.000000", "O": 0.01640006, "H": 0.01643387, "L": 0.01640006, "C": 0.01640006, "V": 10.83669411}, {"T": "2018-01-31T01:50:00.000000", "O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 18.9136734}, {"T": "2018-01-31T01:51:00.000000", "O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 77.84810115}, {"T": "2018-01-31T01:52:00.000000", "O": 0.01640006, "H": 0.01642388, "L": 0.01640006, "C": 0.01642388, "V": 5.26636503}, {"T": "2018-01-31T01:53:00.000000", "O": 0.01640006, "H": 0.01641, "L": 0.01640006, "C": 0.01641, "V": 23.81890905}, {"T": "2018-01-31T01:54:00.000000", "O": 0.01641, "H": 0.0164238, "L": 0.01640006, "C": 0.01640006, "V": 26.94647214}, {"T": "2018-01-31T01:55:00.000000", "O": 0.0164238, "H": 0.0164238, "L": 0.01640006, "C": 0.01642322, "V": 28.51144126}, {"T": "2018-01-31T01:56:00.000000", "O": 0.01642322, "H": 0.0164238, "L": 0.01640007, "C": 0.0164238, "V": 23.37423552}, {"T": "2018-01-31T01:57:00.000000", "O": 0.01640006, "H": 0.01648083, "L": 0.01640006, "C": 0.01648083, "V": 73.84452748}, {"T": "2018-01-31T01:58:00.000000", "O": 0.01645862, "H": 0.01645862, "L": 0.01642, "C": 0.01645, "V": 8.43106671}, {"T": "2018-01-31T01:59:00.000000", "O": 0.01645, "H": 0.01649011, "L": 0.01640006, "C": 0.01647499, "V": 90.36066549}, {"T": "2018-01-31T02:00:00.000000", "O": 0.01647499, "H": 0.01647499, "L": 0.01640006, "C": 0.01640006, "V": 5.29445976}, {"T": "2018-01-31T02:01:00.000000", "O": 0.01640007, "H": 0.01645, "L": 0.01640007, "C": 0.01644989, "V": 76.23914986}, {"T": "2018-01-31T02:02:00.000000", "O": 0.01644989, "H": 0.0164499, "L": 0.01640025, "C": 0.01640025, "V": 149.39956264}, {"T": "2018-01-31T02:03:00.000000", "O": 0.01640008, "H": 0.0164582, "L": 0.01640007, "C": 0.01640008, "V": 79.74849175}, {"T": "2018-01-31T02:04:00.000000", "O": 0.01640008, "H": 0.0164582, "L": 0.01640006, "C": 0.01640006, "V": 219.44655804}, {"T": "2018-01-31T02:05:00.000000", "O": 0.01640006, "H": 0.01643461, "L": 0.01630192, "C": 0.0163236, "V": 51.91997192}, {"T": "2018-01-31T02:06:00.000000", "O": 0.01641893, "H": 0.01641893, "L": 0.0163235, "C": 0.01632351, "V": 8.43864798}, {"T": "2018-01-31T02:07:00.000000", "O": 0.01632351, "H": 0.016378, "L": 0.01627, "C": 0.01627, "V": 61.30849021}, {"T": "2018-01-31T02:08:00.000000", "O": 0.01628503, "H": 0.01635699, "L": 0.01625, "C": 0.016255, "V": 25.26143431}, {"T": "2018-01-31T02:09:00.000000", "O": 0.01625, "H": 0.01635388, "L": 0.01621, "C": 0.016247, "V": 87.32992708}, {"T": "2018-01-31T02:10:00.000000", "O": 0.01625, "H": 0.01634088, "L": 0.01621601, "C": 0.01625, "V": 38.70101627}, {"T": "2018-01-31T02:11:00.000000", "O": 0.016335, "H": 0.016335, "L": 0.016247, "C": 0.016247, "V": 20.01175823}, {"T": "2018-01-31T02:12:00.000000", "O": 0.016247, "H": 0.01631902, "L": 0.01616351, "C": 0.01628, "V": 91.21412652}, {"T": "2018-01-31T02:13:00.000000", "O": 0.01631902, "H": 0.01631902, "L": 0.01621912, "C": 0.01623375, "V": 294.62441917}, {"T": "2018-01-31T02:14:00.000000", "O": 0.01623375, "H": 0.016295, "L": 0.01616702, "C": 0.0162468, "V": 36.89210767}, {"T": "2018-01-31T02:15:00.000000", "O": 0.0162468, "H": 0.0162468, "L": 0.01615, "C": 0.01616002, "V": 43.57957705}, {"T": "2018-01-31T02:16:00.000000", "O": 0.01622153, "H": 0.01622153, "L": 0.01615002, "C": 0.01615002, "V": 33.70571327}, {"T": "2018-01-31T02:17:00.000000", "O": 0.01615002, "H": 0.01622, "L": 0.01615001, "C": 0.0162, "V": 87.33193774}, {"T": "2018-01-31T02:18:00.000000", "O": 0.0162, "H": 0.016242, "L": 0.016135, "C": 0.016135, "V": 197.06581062}, {"T": "2018-01-31T02:19:00.000000", "O": 0.01617, "H": 0.01624499, "L": 0.016135, "C": 0.01618, "V": 34.56943858}, {"T": "2018-01-31T02:20:00.000000", "O": 0.01618, "H": 0.016235, "L": 0.0161, "C": 0.01622299, "V": 124.11634899}, {"T": "2018-01-31T02:21:00.000000", "O": 0.01612001, "H": 0.01622, "L": 0.01612001, "C": 0.01621995, "V": 291.57643741}, {"T": "2018-01-31T02:22:00.000000", "O": 0.01621998, "H": 0.01621998, "L": 0.01613, "C": 0.016136, "V": 14.00145769}, {"T": "2018-01-31T02:23:00.000000", "O": 0.016133, "H": 0.016218, "L": 0.016133, "C": 0.016136, "V": 65.90401713}, {"T": "2018-01-31T02:24:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.016135, "C": 0.01613901, "V": 87.29914689}, {"T": "2018-01-31T02:25:00.000000", "O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01620995, "V": 59.48645712}, {"T": "2018-01-31T02:26:00.000000", "O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01613901, "V": 47.32480997}, {"T": "2018-01-31T02:27:00.000000", "O": 0.01613901, "H": 0.016207, "L": 0.01613901, "C": 0.016207, "V": 5.07529641}, {"T": "2018-01-31T02:28:00.000000", "O": 0.016207, "H": 0.016207, "L": 0.01614001, "C": 0.01614002, "V": 169.21707684}, {"T": "2018-01-31T02:29:00.000000", "O": 0.01614, "H": 0.01620995, "L": 0.01613904, "C": 0.01619632, "V": 21.39238005}, {"T": "2018-01-31T02:30:00.000000", "O": 0.01620991, "H": 0.01620991, "L": 0.01613906, "C": 0.01613907, "V": 34.97352113}, {"T": "2018-01-31T02:31:00.000000", "O": 0.01620991, "H": 0.01620991, "L": 0.01613903, "C": 0.01613903, "V": 48.6774632}, {"T": "2018-01-31T02:32:00.000000", "O": 0.0162014, "H": 0.01620989, "L": 0.01614, "C": 0.01614, "V": 9.52450772}, {"T": "2018-01-31T02:33:00.000000", "O": 0.01620499, "H": 0.01620499, "L": 0.01614, "C": 0.01614, "V": 0.42147596}, {"T": "2018-01-31T02:34:00.000000", "O": 0.01614001, "H": 0.016166, "L": 0.0161, "C": 0.01612, "V": 35.25704023}, {"T": "2018-01-31T02:35:00.000000", "O": 0.01612, "H": 0.01618997, "L": 0.01612, "C": 0.01612, "V": 43.27624882}, {"T": "2018-01-31T02:36:00.000000", "O": 0.01613144, "H": 0.01613144, "L": 0.01612, "C": 0.01612, "V": 11.51982408}, {"T": "2018-01-31T02:37:00.000000", "O": 0.0161, "H": 0.016165, "L": 0.0161, "C": 0.01610004, "V": 16.2384185}, {"T": "2018-01-31T02:38:00.000000", "O": 0.0161, "H": 0.016121, "L": 0.0161, "C": 0.0161, "V": 31.87156677}, {"T": "2018-01-31T02:39:00.000000", "O": 0.01610004, "H": 0.01620488, "L": 0.0161, "C": 0.01610001, "V": 54.65474243}, {"T": "2018-01-31T02:40:00.000000", "O": 0.016196, "H": 0.016196, "L": 0.01610003, "C": 0.016105, "V": 20.11239261}, {"T": "2018-01-31T02:41:00.000000", "O": 0.01610504, "H": 0.016192, "L": 0.01610005, "C": 0.01610505, "V": 29.59263009}, {"T": "2018-01-31T02:42:00.000000", "O": 0.01610505, "H": 0.01619568, "L": 0.01610501, "C": 0.01614676, "V": 19.33092763}, {"T": "2018-01-31T02:43:00.000000", "O": 0.01619535, "H": 0.01619535, "L": 0.01614676, "C": 0.01619534, "V": 14.71061035}, {"T": "2018-01-31T02:44:00.000000", "O": 0.016195, "H": 0.01619534, "L": 0.016145, "C": 0.016191, "V": 13.0458786}, {"T": "2018-01-31T02:45:00.000000", "O": 0.016145, "H": 0.016191, "L": 0.01611003, "C": 0.01611003, "V": 4.69752708}, {"T": "2018-01-31T02:46:00.000000", "O": 0.016191, "H": 0.016191, "L": 0.01611001, "C": 0.01618665, "V": 9.10195168}, {"T": "2018-01-31T02:47:00.000000", "O": 0.01611002, "H": 0.01619534, "L": 0.01611002, "C": 0.01619534, "V": 8.96569668}, {"T": "2018-01-31T02:48:00.000000", "O": 0.01616539, "H": 0.01619533, "L": 0.0161, "C": 0.01619533, "V": 25.64700865}, {"T": "2018-01-31T02:49:00.000000", "O": 0.0161, "H": 0.01619033, "L": 0.0161, "C": 0.01619033, "V": 33.93842231}, {"T": "2018-01-31T02:50:00.000000", "O": 0.01619033, "H": 0.016205, "L": 0.01610001, "C": 0.0161159, "V": 105.83159218}, {"T": "2018-01-31T02:51:00.000000", "O": 0.0161159, "H": 0.0162099, "L": 0.01610001, "C": 0.01612694, "V": 58.12826305}, {"T": "2018-01-31T02:52:00.000000", "O": 0.01612694, "H": 0.0162028, "L": 0.01612694, "C": 0.0162028, "V": 2.34517845}, {"T": "2018-01-31T02:53:00.000000", "O": 0.01620278, "H": 0.01620278, "L": 0.01612694, "C": 0.01612694, "V": 17.81978958}, {"T": "2018-01-31T02:54:00.000000", "O": 0.01612594, "H": 0.01612594, "L": 0.01610003, "C": 0.01610003, "V": 19.49025328}, {"T": "2018-01-31T02:55:00.000000", "O": 0.01610003, "H": 0.01612594, "L": 0.0161, "C": 0.01612594, "V": 19.80727485}, {"T": "2018-01-31T02:56:00.000000", "O": 0.01612594, "H": 0.01618204, "L": 0.0161, "C": 0.01618204, "V": 9.58326933}, {"T": "2018-01-31T02:57:00.000000", "O": 0.01618204, "H": 0.01618204, "L": 0.0161, "C": 0.01618204, "V": 4.07527678}, {"T": "2018-01-31T02:58:00.000000", "O": 0.01612694, "H": 0.01618204, "L": 0.01612694, "C": 0.01618204, "V": 29.84316636}, {"T": "2018-01-31T02:59:00.000000", "O": 0.01612694, "H": 0.01614307, "L": 0.0161, "C": 0.0161, "V": 12.9934614}, {"T": "2018-01-31T03:00:00.000000", "O": 0.0161, "H": 0.01612694, "L": 0.0161, "C": 0.01612694, "V": 8.81015556}, {"T": "2018-01-31T03:01:00.000000", "O": 0.0161269, "H": 0.01612775, "L": 0.0161, "C": 0.0161269, "V": 83.17257114}, {"T": "2018-01-31T03:02:00.000000", "O": 0.0161269, "H": 0.01629999, "L": 0.01611101, "C": 0.01612109, "V": 521.60049231}, {"T": "2018-01-31T03:03:00.000000", "O": 0.0162001, "H": 0.0162001, "L": 0.016126, "C": 0.016131, "V": 41.21358856}, {"T": "2018-01-31T03:04:00.000000", "O": 0.01612141, "H": 0.01620012, "L": 0.0161211, "C": 0.01620012, "V": 79.14084785}, {"T": "2018-01-31T03:05:00.000000", "O": 0.01620012, "H": 0.01625637, "L": 0.016161, "C": 0.016161, "V": 16.68819103}, {"T": "2018-01-31T03:06:00.000000", "O": 0.01617507, "H": 0.01625635, "L": 0.016151, "C": 0.016175, "V": 26.19824678}, {"T": "2018-01-31T03:07:00.000000", "O": 0.016175, "H": 0.016181, "L": 0.016175, "C": 0.016181, "V": 27.10068594}, {"T": "2018-01-31T03:08:00.000000", "O": 0.016175, "H": 0.01623634, "L": 0.01613604, "C": 0.016175, "V": 49.94708758}, {"T": "2018-01-31T03:09:00.000000", "O": 0.016175, "H": 0.0162, "L": 0.01614101, "C": 0.0162, "V": 35.21951131}, {"T": "2018-01-31T03:10:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01613604, "C": 0.01613605, "V": 20.05392296}, {"T": "2018-01-31T03:11:00.000000", "O": 0.0162, "H": 0.01623635, "L": 0.01616803, "C": 0.0162, "V": 9.57141801}, {"T": "2018-01-31T03:12:00.000000", "O": 0.0162, "H": 0.01623634, "L": 0.01616803, "C": 0.0162, "V": 7.3532222}, {"T": "2018-01-31T03:13:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01618187, "C": 0.01618674, "V": 6.51243798}, {"T": "2018-01-31T03:14:00.000000", "O": 0.01618674, "H": 0.0162, "L": 0.01618674, "C": 0.01618674, "V": 2.56790648}, {"T": "2018-01-31T03:15:00.000000", "O": 0.01619674, "H": 0.0162, "L": 0.016141, "C": 0.016141, "V": 14.32715724}, {"T": "2018-01-31T03:16:00.000000", "O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01613603, "V": 63.14132902}, {"T": "2018-01-31T03:17:00.000000", "O": 0.01618664, "H": 0.01618666, "L": 0.01613603, "C": 0.0161361, "V": 9.99532703}, {"T": "2018-01-31T03:18:00.000000", "O": 0.0161361, "H": 0.01618666, "L": 0.01613603, "C": 0.01613603, "V": 23.40207999}, {"T": "2018-01-31T03:19:00.000000", "O": 0.01613603, "H": 0.01618666, "L": 0.01613603, "C": 0.01613604, "V": 33.06077901}, {"T": "2018-01-31T03:20:00.000000", "O": 0.01613604, "H": 0.01618666, "L": 0.01613603, "C": 0.01613603, "V": 22.43856088}, {"T": "2018-01-31T03:21:00.000000", "O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01613603, "V": 47.24714412}, {"T": "2018-01-31T03:22:00.000000", "O": 0.01613603, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 42.66321186}, {"T": "2018-01-31T03:23:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613603, "C": 0.01613603, "V": 54.61735504}, {"T": "2018-01-31T03:24:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 11.77790523}, {"T": "2018-01-31T03:25:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613604, "C": 0.01614, "V": 6.02924608}, {"T": "2018-01-31T03:26:00.000000", "O": 0.01613999, "H": 0.01614, "L": 0.01613603, "C": 0.01613603, "V": 24.25730068}, {"T": "2018-01-31T03:27:00.000000", "O": 0.01613603, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 5.92111984}, {"T": "2018-01-31T03:28:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613603, "C": 0.01614, "V": 26.45607654}, {"T": "2018-01-31T03:29:00.000000", "O": 0.01614, "H": 0.01618674, "L": 0.01614, "C": 0.01618674, "V": 88.6407998}, {"T": "2018-01-31T03:30:00.000000", "O": 0.01618674, "H": 0.01618674, "L": 0.01614501, "C": 0.01618674, "V": 15.12259123}, {"T": "2018-01-31T03:31:00.000000", "O": 0.01618674, "H": 0.01618674, "L": 0.016145, "C": 0.016145, "V": 18.77493082}, {"T": "2018-01-31T03:32:00.000000", "O": 0.016145, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 6.29441923}, {"T": "2018-01-31T03:33:00.000000", "O": 0.01618672, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 11.63832296}, {"T": "2018-01-31T03:34:00.000000", "O": 0.01618672, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 48.0994484}, {"T": "2018-01-31T03:35:00.000000", "O": 0.01618672, "H": 0.01628999, "L": 0.01614001, "C": 0.01614001, "V": 119.60658372}, {"T": "2018-01-31T03:36:00.000000", "O": 0.01614001, "H": 0.01619069, "L": 0.01610942, "C": 0.01610943, "V": 116.68673771}, {"T": "2018-01-31T03:37:00.000000", "O": 0.01614001, "H": 0.01622992, "L": 0.01612002, "C": 0.01622992, "V": 6.04241207}, {"T": "2018-01-31T03:38:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01612004, "C": 0.01612006, "V": 13.01771221}, {"T": "2018-01-31T03:39:00.000000", "O": 0.01612119, "H": 0.0162, "L": 0.01612006, "C": 0.0162, "V": 1.35518135}, {"T": "2018-01-31T03:40:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01610001, "C": 0.01612006, "V": 73.67232574}, {"T": "2018-01-31T03:41:00.000000", "O": 0.01610001, "H": 0.01619098, "L": 0.0161, "C": 0.01615, "V": 37.63991938}, {"T": "2018-01-31T03:42:00.000000", "O": 0.01615, "H": 0.0162162, "L": 0.01610001, "C": 0.01610001, "V": 38.42180077}, {"T": "2018-01-31T03:43:00.000000", "O": 0.01610001, "H": 0.01615, "L": 0.01610001, "C": 0.01610005, "V": 10.37633108}, {"T": "2018-01-31T03:44:00.000000", "O": 0.016101, "H": 0.01622957, "L": 0.016101, "C": 0.01622957, "V": 38.03190627}, {"T": "2018-01-31T03:45:00.000000", "O": 0.01614, "H": 0.01622949, "L": 0.01611, "C": 0.01622949, "V": 6.9592345}, {"T": "2018-01-31T03:46:00.000000", "O": 0.01612506, "H": 0.01622948, "L": 0.01612506, "C": 0.01622937, "V": 25.54963163}, {"T": "2018-01-31T03:47:00.000000", "O": 0.01618072, "H": 0.01618072, "L": 0.0161302, "C": 0.0161302, "V": 7.84070573}, {"T": "2018-01-31T03:48:00.000000", "O": 0.0161302, "H": 0.01622933, "L": 0.0161302, "C": 0.01622929, "V": 14.82068713}, {"T": "2018-01-31T03:49:00.000000", "O": 0.01613226, "H": 0.01621898, "L": 0.01613226, "C": 0.0161325, "V": 22.23130325}, {"T": "2018-01-31T03:50:00.000000", "O": 0.0161325, "H": 0.01621799, "L": 0.0161325, "C": 0.01613254, "V": 7.52085613}, {"T": "2018-01-31T03:51:00.000000", "O": 0.01613254, "H": 0.016218, "L": 0.01613254, "C": 0.01613256, "V": 26.81532449}, {"T": "2018-01-31T03:52:00.000000", "O": 0.01621788, "H": 0.01621791, "L": 0.016133, "C": 0.01613304, "V": 22.07504879}, {"T": "2018-01-31T03:53:00.000000", "O": 0.01613304, "H": 0.01621735, "L": 0.01613304, "C": 0.01613315, "V": 30.42184295}, {"T": "2018-01-31T03:54:00.000000", "O": 0.01613314, "H": 0.01620793, "L": 0.01613314, "C": 0.01613315, "V": 10.78155627}, {"T": "2018-01-31T03:55:00.000000", "O": 0.01613315, "H": 0.01620787, "L": 0.01613315, "C": 0.01613315, "V": 15.9474169}, {"T": "2018-01-31T03:56:00.000000", "O": 0.01613315, "H": 0.01620774, "L": 0.01613315, "C": 0.01620774, "V": 24.23308077}, {"T": "2018-01-31T03:57:00.000000", "O": 0.01615003, "H": 0.01620773, "L": 0.01615003, "C": 0.01620773, "V": 5.43126814}, {"T": "2018-01-31T03:58:00.000000", "O": 0.01618, "H": 0.016218, "L": 0.01615006, "C": 0.016218, "V": 58.4473386}, {"T": "2018-01-31T03:59:00.000000", "O": 0.0162, "H": 0.01622933, "L": 0.01615, "C": 0.01622932, "V": 89.26507368}, {"T": "2018-01-31T04:00:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01613315, "C": 0.0161334, "V": 76.65547631}, {"T": "2018-01-31T04:01:00.000000", "O": 0.01622928, "H": 0.01622928, "L": 0.01611, "C": 0.01611503, "V": 40.36648461}, {"T": "2018-01-31T04:02:00.000000", "O": 0.01621895, "H": 0.01621899, "L": 0.01611503, "C": 0.01611512, "V": 5.33733491}, {"T": "2018-01-31T04:03:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01612, "C": 0.01612001, "V": 8.94870092}, {"T": "2018-01-31T04:04:00.000000", "O": 0.01612002, "H": 0.01621894, "L": 0.01612002, "C": 0.01621894, "V": 3.30607353}, {"T": "2018-01-31T04:05:00.000000", "O": 0.01613, "H": 0.016224, "L": 0.01612001, "C": 0.016224, "V": 75.72414228}, {"T": "2018-01-31T04:06:00.000000", "O": 0.016125, "H": 0.0162089, "L": 0.016118, "C": 0.0161873, "V": 17.445884}, {"T": "2018-01-31T04:07:00.000000", "O": 0.01618729, "H": 0.01618729, "L": 0.01612, "C": 0.01618728, "V": 3.40357919}, {"T": "2018-01-31T04:08:00.000000", "O": 0.01618727, "H": 0.01618727, "L": 0.01611507, "C": 0.01613999, "V": 3.27070544}, {"T": "2018-01-31T04:09:00.000000", "O": 0.01613998, "H": 0.01613999, "L": 0.01611005, "C": 0.01613999, "V": 59.64804329}, {"T": "2018-01-31T04:10:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01611002, "C": 0.01611002, "V": 1.36026024}, {"T": "2018-01-31T04:11:00.000000", "O": 0.01613998, "H": 0.01618728, "L": 0.01613998, "C": 0.01615999, "V": 9.79004387}, {"T": "2018-01-31T04:12:00.000000", "O": 0.01615999, "H": 0.01618728, "L": 0.01615999, "C": 0.01617, "V": 12.80998093}, {"T": "2018-01-31T04:13:00.000000", "O": 0.01617, "H": 0.01620667, "L": 0.01612501, "C": 0.01612501, "V": 8.80300956}, {"T": "2018-01-31T04:14:00.000000", "O": 0.01620666, "H": 0.01620668, "L": 0.01620666, "C": 0.01620667, "V": 20.0785665}, {"T": "2018-01-31T04:15:00.000000", "O": 0.01612001, "H": 0.01620666, "L": 0.01611508, "C": 0.01611532, "V": 17.91470737}, {"T": "2018-01-31T04:16:00.000000", "O": 0.01616088, "H": 0.01620657, "L": 0.01610501, "C": 0.01620656, "V": 35.13805526}, {"T": "2018-01-31T04:17:00.000000", "O": 0.01620062, "H": 0.01620062, "L": 0.016115, "C": 0.016115, "V": 5.41509751}, {"T": "2018-01-31T04:18:00.000000", "O": 0.01611501, "H": 0.01620051, "L": 0.01611501, "C": 0.01611526, "V": 2.64237465}, {"T": "2018-01-31T04:19:00.000000", "O": 0.01619954, "H": 0.01619955, "L": 0.01611554, "C": 0.01619955, "V": 22.5865772}, {"T": "2018-01-31T04:20:00.000000", "O": 0.01619955, "H": 0.01620667, "L": 0.01619955, "C": 0.01620666, "V": 34.86607918}, {"T": "2018-01-31T04:21:00.000000", "O": 0.01620665, "H": 0.01620666, "L": 0.01613116, "C": 0.01614101, "V": 8.70234148}, {"T": "2018-01-31T04:22:00.000000", "O": 0.01614102, "H": 0.01615, "L": 0.01614102, "C": 0.01614102, "V": 4.00540594}, {"T": "2018-01-31T04:23:00.000000", "O": 0.01620333, "H": 0.01620334, "L": 0.01615101, "C": 0.01620334, "V": 24.02435056}, {"T": "2018-01-31T04:24:00.000000", "O": 0.01620333, "H": 0.01621888, "L": 0.0161511, "C": 0.01615114, "V": 40.71097236}, {"T": "2018-01-31T04:25:00.000000", "O": 0.01620331, "H": 0.01622933, "L": 0.01617025, "C": 0.01622925, "V": 43.89782569}, {"T": "2018-01-31T04:26:00.000000", "O": 0.0162033, "H": 0.01622933, "L": 0.0162033, "C": 0.0162033, "V": 25.43957578}, {"T": "2018-01-31T04:27:00.000000", "O": 0.01620331, "H": 0.01620331, "L": 0.0162033, "C": 0.0162033, "V": 24.06730445}, {"T": "2018-01-31T04:28:00.000000", "O": 0.0162033, "H": 0.01622932, "L": 0.01617026, "C": 0.01620331, "V": 18.12994069}, {"T": "2018-01-31T04:29:00.000000", "O": 0.01620331, "H": 0.01622932, "L": 0.0161703, "C": 0.01622932, "V": 7.6786268}, {"T": "2018-01-31T04:30:00.000000", "O": 0.01622931, "H": 0.01622932, "L": 0.01617501, "C": 0.01622931, "V": 13.27059534}, {"T": "2018-01-31T04:31:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622931, "C": 0.01622932, "V": 109.69654838}, {"T": "2018-01-31T04:32:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622932, "C": 0.01622933, "V": 30.82907018}, {"T": "2018-01-31T04:33:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622932, "C": 0.01622932, "V": 35.30212784}, {"T": "2018-01-31T04:34:00.000000", "O": 0.01622932, "H": 0.01622933, "L": 0.01622932, "C": 0.01622932, "V": 60.39546051}, {"T": "2018-01-31T04:35:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01622931, "C": 0.01622931, "V": 21.03829562}, {"T": "2018-01-31T04:36:00.000000", "O": 0.01622931, "H": 0.01622931, "L": 0.01617024, "C": 0.01617024, "V": 32.93760919}, {"T": "2018-01-31T04:37:00.000000", "O": 0.01617024, "H": 0.01617024, "L": 0.01612, "C": 0.01614623, "V": 13.18843462}, {"T": "2018-01-31T04:38:00.000000", "O": 0.01617024, "H": 0.016224, "L": 0.01617024, "C": 0.01620159, "V": 7.96844033}, {"T": "2018-01-31T04:39:00.000000", "O": 0.01621899, "H": 0.01621899, "L": 0.01613222, "C": 0.01613222, "V": 18.55262372}, {"T": "2018-01-31T04:40:00.000000", "O": 0.01613224, "H": 0.01622932, "L": 0.01613217, "C": 0.01622932, "V": 7.69941861}, {"T": "2018-01-31T04:41:00.000000", "O": 0.01622927, "H": 0.01622928, "L": 0.01613217, "C": 0.01622667, "V": 23.66408969}, {"T": "2018-01-31T04:42:00.000000", "O": 0.01622666, "H": 0.01622667, "L": 0.01613217, "C": 0.01622667, "V": 9.68127323}, {"T": "2018-01-31T04:43:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01613292, "C": 0.01613292, "V": 2.24495131}, {"T": "2018-01-31T04:44:00.000000", "O": 0.01613292, "H": 0.01619997, "L": 0.01613292, "C": 0.01613292, "V": 24.94115753}, {"T": "2018-01-31T04:45:00.000000", "O": 0.01613292, "H": 0.01619996, "L": 0.01613292, "C": 0.01619996, "V": 35.67183686}, {"T": "2018-01-31T04:46:00.000000", "O": 0.01619996, "H": 0.0162, "L": 0.01619996, "C": 0.01619998, "V": 3.50799246}, {"T": "2018-01-31T04:47:00.000000", "O": 0.01619998, "H": 0.01622666, "L": 0.01619998, "C": 0.01622666, "V": 21.12420685}, {"T": "2018-01-31T04:48:00.000000", "O": 0.01622666, "H": 0.01622666, "L": 0.01622665, "C": 0.01622666, "V": 10.72477355}, {"T": "2018-01-31T04:49:00.000000", "O": 0.01622665, "H": 0.01625, "L": 0.01622665, "C": 0.01625, "V": 14.97415835}, {"T": "2018-01-31T04:50:00.000000", "O": 0.016231, "H": 0.01625, "L": 0.01619805, "C": 0.01619805, "V": 75.49645611}, {"T": "2018-01-31T04:51:00.000000", "O": 0.01619731, "H": 0.01619997, "L": 0.016175, "C": 0.01619017, "V": 35.30699527}, {"T": "2018-01-31T04:52:00.000000", "O": 0.016172, "H": 0.01629, "L": 0.016159, "C": 0.01619004, "V": 37.95693238}, {"T": "2018-01-31T04:53:00.000000", "O": 0.01619004, "H": 0.01635539, "L": 0.01615701, "C": 0.01619997, "V": 49.40455636}, {"T": "2018-01-31T04:54:00.000000", "O": 0.01619997, "H": 0.01620002, "L": 0.01619997, "C": 0.01619997, "V": 28.09511511}, {"T": "2018-01-31T04:55:00.000000", "O": 0.01628704, "H": 0.01628705, "L": 0.01628704, "C": 0.01628705, "V": 19.79276944}, {"T": "2018-01-31T04:56:00.000000", "O": 0.01628705, "H": 0.01628705, "L": 0.01628705, "C": 0.01628705, "V": 37.17623161}, {"T": "2018-01-31T04:57:00.000000", "O": 0.01628705, "H": 0.01628705, "L": 0.01628705, "C": 0.01628705, "V": 36.94463059}, {"T": "2018-01-31T04:58:00.000000", "O": 0.01628705, "H": 0.01633396, "L": 0.01628705, "C": 0.01628707, "V": 28.2454562}, {"T": "2018-01-31T04:59:00.000000", "O": 0.01628707, "H": 0.01632894, "L": 0.01628707, "C": 0.01628707, "V": 76.41997129}, {"T": "2018-01-31T05:00:00.000000", "O": 0.01628707, "H": 0.01628707, "L": 0.01628707, "C": 0.01628707, "V": 3.35342377}, {"T": "2018-01-31T05:01:00.000000", "O": 0.01628707, "H": 0.0163229, "L": 0.01628707, "C": 0.01628707, "V": 17.3265704}, {"T": "2018-01-31T05:02:00.000000", "O": 0.01628707, "H": 0.01630792, "L": 0.01628705, "C": 0.01628705, "V": 39.09154795}, {"T": "2018-01-31T05:03:00.000000", "O": 0.01628705, "H": 0.0163079, "L": 0.01619998, "C": 0.0163079, "V": 9.26949997}, {"T": "2018-01-31T05:04:00.000000", "O": 0.01622998, "H": 0.0163078, "L": 0.01621601, "C": 0.01630779, "V": 15.05820772}, {"T": "2018-01-31T05:05:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.016225, "C": 0.016225, "V": 0.48155155}, {"T": "2018-01-31T05:06:00.000000", "O": 0.016223, "H": 0.016225, "L": 0.016223, "C": 0.016225, "V": 1.43925922}, {"T": "2018-01-31T05:07:00.000000", "O": 0.01622102, "H": 0.016225, "L": 0.0162001, "C": 0.0162001, "V": 31.62043361}, {"T": "2018-01-31T05:08:00.000000", "O": 0.0162001, "H": 0.016225, "L": 0.0162, "C": 0.0162001, "V": 8.45412191}, {"T": "2018-01-31T05:09:00.000000", "O": 0.016203, "H": 0.01622498, "L": 0.016203, "C": 0.016206, "V": 6.38250644}, {"T": "2018-01-31T05:10:00.000000", "O": 0.01622497, "H": 0.016225, "L": 0.01616822, "C": 0.01616822, "V": 38.82298656}, {"T": "2018-01-31T05:11:00.000000", "O": 0.01616816, "H": 0.016225, "L": 0.01616002, "C": 0.016225, "V": 4.23628991}, {"T": "2018-01-31T05:12:00.000000", "O": 0.016203, "H": 0.016225, "L": 0.016203, "C": 0.016225, "V": 6.15991932}, {"T": "2018-01-31T05:13:00.000000", "O": 0.016203, "H": 0.01622498, "L": 0.016203, "C": 0.01622498, "V": 10.50709566}, {"T": "2018-01-31T05:14:00.000000", "O": 0.01622498, "H": 0.01622499, "L": 0.016203, "C": 0.016203, "V": 5.54523145}, {"T": "2018-01-31T05:15:00.000000", "O": 0.016203, "H": 0.01621397, "L": 0.016203, "C": 0.016213, "V": 5.01668426}, {"T": "2018-01-31T05:16:00.000000", "O": 0.016213, "H": 0.016224, "L": 0.01621299, "C": 0.016213, "V": 14.42958714}, {"T": "2018-01-31T05:17:00.000000", "O": 0.016203, "H": 0.016213, "L": 0.016203, "C": 0.016203, "V": 6.50099628}, {"T": "2018-01-31T05:18:00.000000", "O": 0.01621298, "H": 0.016225, "L": 0.01616002, "C": 0.01622498, "V": 44.07091162}, {"T": "2018-01-31T05:19:00.000000", "O": 0.016225, "H": 0.01627028, "L": 0.01622, "C": 0.01627028, "V": 63.61874772}, {"T": "2018-01-31T05:20:00.000000", "O": 0.01627028, "H": 0.01630967, "L": 0.01618508, "C": 0.01619506, "V": 12.27821359}, {"T": "2018-01-31T05:21:00.000000", "O": 0.01619503, "H": 0.01631584, "L": 0.01619503, "C": 0.01619503, "V": 4.42747782}, {"T": "2018-01-31T05:22:00.000000", "O": 0.01619503, "H": 0.016301, "L": 0.01619503, "C": 0.016301, "V": 11.38203813}, {"T": "2018-01-31T05:23:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01620334, "C": 0.0163, "V": 8.30954033}, {"T": "2018-01-31T05:24:00.000000", "O": 0.0163, "H": 0.01630814, "L": 0.016222, "C": 0.016222, "V": 9.5640311}, {"T": "2018-01-31T05:25:00.000000", "O": 0.01621957, "H": 0.01631759, "L": 0.01619503, "C": 0.01631758, "V": 21.6209043}, {"T": "2018-01-31T05:26:00.000000", "O": 0.01631703, "H": 0.01631703, "L": 0.01631703, "C": 0.01631703, "V": 0.04009597}, {"T": "2018-01-31T05:27:00.000000", "O": 0.01625, "H": 0.0163286, "L": 0.01619506, "C": 0.01619506, "V": 34.88505897}, {"T": "2018-01-31T05:28:00.000000", "O": 0.01619503, "H": 0.01620006, "L": 0.01619503, "C": 0.01620006, "V": 24.74873987}, {"T": "2018-01-31T05:29:00.000000", "O": 0.01620006, "H": 0.01632855, "L": 0.01619019, "C": 0.01626694, "V": 88.1232914}, {"T": "2018-01-31T05:30:00.000000", "O": 0.01626727, "H": 0.01626727, "L": 0.01619021, "C": 0.01620007, "V": 13.50638574}, {"T": "2018-01-31T05:31:00.000000", "O": 0.01620017, "H": 0.0162669, "L": 0.01620006, "C": 0.0162669, "V": 11.38791425}, {"T": "2018-01-31T05:32:00.000000", "O": 0.0162669, "H": 0.0162669, "L": 0.01620006, "C": 0.01620006, "V": 21.02618539}, {"T": "2018-01-31T05:33:00.000000", "O": 0.01620006, "H": 0.01620006, "L": 0.01620006, "C": 0.01620006, "V": 16.62764792}, {"T": "2018-01-31T05:34:00.000000", "O": 0.01620006, "H": 0.01629791, "L": 0.01619, "C": 0.0162, "V": 440.26674992}, {"T": "2018-01-31T05:35:00.000000", "O": 0.01619019, "H": 0.01619019, "L": 0.01619, "C": 0.01619, "V": 1.09085479}, {"T": "2018-01-31T05:36:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01619, "C": 0.01619, "V": 86.73242093}, {"T": "2018-01-31T05:37:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617501, "C": 0.01617501, "V": 21.45216901}, {"T": "2018-01-31T05:38:00.000000", "O": 0.01619, "H": 0.01629188, "L": 0.01617501, "C": 0.01629163, "V": 33.34019372}, {"T": "2018-01-31T05:39:00.000000", "O": 0.01629163, "H": 0.01629288, "L": 0.01618001, "C": 0.016185, "V": 22.50081884}, {"T": "2018-01-31T05:40:00.000000", "O": 0.01617501, "H": 0.0162412, "L": 0.01617501, "C": 0.0162412, "V": 28.28030448}, {"T": "2018-01-31T05:41:00.000000", "O": 0.0162412, "H": 0.01629289, "L": 0.0162412, "C": 0.0162412, "V": 22.82473864}, {"T": "2018-01-31T05:42:00.000000", "O": 0.0162412, "H": 0.0162412, "L": 0.01617504, "C": 0.0162412, "V": 34.51962408}, {"T": "2018-01-31T05:43:00.000000", "O": 0.016185, "H": 0.01624119, "L": 0.016111, "C": 0.01617504, "V": 38.40729879}, {"T": "2018-01-31T05:44:00.000000", "O": 0.01617504, "H": 0.01624119, "L": 0.01615504, "C": 0.01615504, "V": 2.02091918}, {"T": "2018-01-31T05:45:00.000000", "O": 0.01623824, "H": 0.01623824, "L": 0.01613501, "C": 0.01613501, "V": 2.97189321}, {"T": "2018-01-31T05:46:00.000000", "O": 0.01623824, "H": 0.01623824, "L": 0.01613187, "C": 0.01623619, "V": 40.39031271}, {"T": "2018-01-31T05:47:00.000000", "O": 0.01624116, "H": 0.01624116, "L": 0.01614969, "C": 0.016155, "V": 32.46325462}, {"T": "2018-01-31T05:48:00.000000", "O": 0.016155, "H": 0.0162412, "L": 0.01615001, "C": 0.01620099, "V": 9.98809762}, {"T": "2018-01-31T05:49:00.000000", "O": 0.0162412, "H": 0.0162412, "L": 0.01624106, "C": 0.01624106, "V": 3.05811136}, {"T": "2018-01-31T05:50:00.000000", "O": 0.01624106, "H": 0.01627892, "L": 0.01624106, "C": 0.01624106, "V": 4.34032003}, {"T": "2018-01-31T05:51:00.000000", "O": 0.01624106, "H": 0.01628383, "L": 0.01624106, "C": 0.01624106, "V": 17.32525407}, {"T": "2018-01-31T05:52:00.000000", "O": 0.01624106, "H": 0.01628328, "L": 0.0162026, "C": 0.0162026, "V": 5.12284386}, {"T": "2018-01-31T05:53:00.000000", "O": 0.0162026, "H": 0.01627506, "L": 0.01616081, "C": 0.01627506, "V": 33.10223872}, {"T": "2018-01-31T05:54:00.000000", "O": 0.01617201, "H": 0.01628597, "L": 0.01616201, "C": 0.01616201, "V": 9.33143759}, {"T": "2018-01-31T05:55:00.000000", "O": 0.01616201, "H": 0.01627197, "L": 0.01616181, "C": 0.01616201, "V": 4.79869184}, {"T": "2018-01-31T05:56:00.000000", "O": 0.01616181, "H": 0.01626998, "L": 0.01616081, "C": 0.01616081, "V": 13.23360805}, {"T": "2018-01-31T05:57:00.000000", "O": 0.016166, "H": 0.01616601, "L": 0.01616081, "C": 0.01616081, "V": 28.5781647}, {"T": "2018-01-31T05:58:00.000000", "O": 0.016166, "H": 0.016166, "L": 0.016161, "C": 0.016161, "V": 38.29099063}, {"T": "2018-01-31T05:59:00.000000", "O": 0.016161, "H": 0.016166, "L": 0.016161, "C": 0.016161, "V": 19.54272685}, {"T": "2018-01-31T06:00:00.000000", "O": 0.016166, "H": 0.01627499, "L": 0.016161, "C": 0.016166, "V": 8.73347437}, {"T": "2018-01-31T06:01:00.000000", "O": 0.01616605, "H": 0.01616605, "L": 0.016165, "C": 0.016165, "V": 25.74107511}, {"T": "2018-01-31T06:02:00.000000", "O": 0.01616605, "H": 0.01626, "L": 0.01616081, "C": 0.01616081, "V": 76.36363355}, {"T": "2018-01-31T06:03:00.000000", "O": 0.01616081, "H": 0.01616083, "L": 0.01615, "C": 0.01616083, "V": 103.53178992}, {"T": "2018-01-31T06:04:00.000000", "O": 0.0161607, "H": 0.0161607, "L": 0.01615, "C": 0.0161607, "V": 1.74521233}, {"T": "2018-01-31T06:05:00.000000", "O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.016255, "V": 10.68570063}, {"T": "2018-01-31T06:06:00.000000", "O": 0.01616083, "H": 0.01616083, "L": 0.01616083, "C": 0.01616083, "V": 2.44094826}, {"T": "2018-01-31T06:07:00.000000", "O": 0.016244, "H": 0.016244, "L": 0.0161607, "C": 0.0161607, "V": 9.38131702}, {"T": "2018-01-31T06:08:00.000000", "O": 0.0161607, "H": 0.0162, "L": 0.01614001, "C": 0.01614001, "V": 42.73737793}, {"T": "2018-01-31T06:09:00.000000", "O": 0.01624297, "H": 0.01624297, "L": 0.01614004, "C": 0.01614005, "V": 7.16851004}, {"T": "2018-01-31T06:10:00.000000", "O": 0.01614006, "H": 0.01614007, "L": 0.01614006, "C": 0.01614007, "V": 3.249774}, {"T": "2018-01-31T06:11:00.000000", "O": 0.01614011, "H": 0.01624399, "L": 0.01614011, "C": 0.01624399, "V": 3.08207678}, {"T": "2018-01-31T06:12:00.000000", "O": 0.01624395, "H": 0.01624395, "L": 0.01614019, "C": 0.01614501, "V": 8.5978293}, {"T": "2018-01-31T06:13:00.000000", "O": 0.016213, "H": 0.016213, "L": 0.01614033, "C": 0.016213, "V": 6.96937092}, {"T": "2018-01-31T06:14:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.016213, "C": 0.01624384, "V": 4.70644748}, {"T": "2018-01-31T06:15:00.000000", "O": 0.01624384, "H": 0.01624392, "L": 0.016213, "C": 0.01624392, "V": 5.56454072}, {"T": "2018-01-31T06:16:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.016213, "C": 0.016213, "V": 20.23795741}, {"T": "2018-01-31T06:17:00.000000", "O": 0.01624392, "H": 0.01624392, "L": 0.016213, "C": 0.016213, "V": 3.84713789}, {"T": "2018-01-31T06:18:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.016213, "C": 0.016213, "V": 21.54941014}, {"T": "2018-01-31T06:19:00.000000", "O": 0.016213, "H": 0.01624392, "L": 0.01616501, "C": 0.01624392, "V": 14.00739907}, {"T": "2018-01-31T06:20:00.000000", "O": 0.016239, "H": 0.01624392, "L": 0.01616515, "C": 0.01616703, "V": 24.03645627}, {"T": "2018-01-31T06:21:00.000000", "O": 0.01617503, "H": 0.01624392, "L": 0.01617503, "C": 0.0162439, "V": 38.38423902}, {"T": "2018-01-31T06:22:00.000000", "O": 0.01624392, "H": 0.01624393, "L": 0.0162439, "C": 0.0162439, "V": 12.34348565}, {"T": "2018-01-31T06:23:00.000000", "O": 0.0162439, "H": 0.0162439, "L": 0.0162439, "C": 0.0162439, "V": 10.03044102}, {"T": "2018-01-31T06:24:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.016249, "V": 34.94163185}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162439, "V": 6.40114787}, {"T": "2018-01-31T06:26:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162441, "V": 25.63861548}, {"T": "2018-01-31T06:27:00.000000", "O": 0.016249, "H": 0.016249, "L": 0.0162441, "C": 0.0162441, "V": 12.13706888}, {"T": "2018-01-31T06:28:00.000000", "O": 0.01624491, "H": 0.01624491, "L": 0.0162441, "C": 0.0162441, "V": 8.7791743}, {"T": "2018-01-31T06:29:00.000000", "O": 0.0162449, "H": 0.0162449, "L": 0.0162439, "C": 0.0162439, "V": 12.00965121}, {"T": "2018-01-31T06:30:00.000000", "O": 0.0162449, "H": 0.0162449, "L": 0.0162439, "C": 0.0162449, "V": 10.48914897}, {"T": "2018-01-31T06:31:00.000000", "O": 0.0162439, "H": 0.0162449, "L": 0.01618501, "C": 0.0162439, "V": 7.55343813}, {"T": "2018-01-31T06:32:00.000000", "O": 0.0162439, "H": 0.0162439, "L": 0.016185, "C": 0.0162439, "V": 16.00135264}, {"T": "2018-01-31T06:33:00.000000", "O": 0.016185, "H": 0.0162439, "L": 0.01618, "C": 0.0162439, "V": 6.55039521}, {"T": "2018-01-31T06:34:00.000000", "O": 0.01618003, "H": 0.0162449, "L": 0.01618003, "C": 0.0162449, "V": 25.84142083}, {"T": "2018-01-31T06:35:00.000000", "O": 0.01618501, "H": 0.0162485, "L": 0.01618001, "C": 0.0162485, "V": 32.55115578}, {"T": "2018-01-31T06:36:00.000000", "O": 0.0162485, "H": 0.0162485, "L": 0.01618, "C": 0.0162485, "V": 39.70820853}, {"T": "2018-01-31T06:37:00.000000", "O": 0.01624848, "H": 0.0162485, "L": 0.01618, "C": 0.01618, "V": 21.6955472}, {"T": "2018-01-31T06:38:00.000000", "O": 0.01618, "H": 0.0162485, "L": 0.01618, "C": 0.01618, "V": 24.15511298}, {"T": "2018-01-31T06:39:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.016155, "C": 0.01616, "V": 27.05886273}, {"T": "2018-01-31T06:40:00.000000", "O": 0.0162485, "H": 0.0162485, "L": 0.01614019, "C": 0.01614019, "V": 3.58339997}, {"T": "2018-01-31T06:41:00.000000", "O": 0.01614019, "H": 0.01624849, "L": 0.01614019, "C": 0.0162, "V": 83.24612565}, {"T": "2018-01-31T06:42:00.000000", "O": 0.0162, "H": 0.01624849, "L": 0.01611101, "C": 0.0162, "V": 72.26779301}, {"T": "2018-01-31T06:43:00.000000", "O": 0.01611728, "H": 0.0162, "L": 0.01611728, "C": 0.0161179, "V": 13.76673935}, {"T": "2018-01-31T06:44:00.000000", "O": 0.0162, "H": 0.01623297, "L": 0.0161177, "C": 0.01622887, "V": 25.02875858}, {"T": "2018-01-31T06:45:00.000000", "O": 0.01622884, "H": 0.01622884, "L": 0.01611731, "C": 0.0162259, "V": 10.39554155}, {"T": "2018-01-31T06:46:00.000000", "O": 0.01611728, "H": 0.0162259, "L": 0.01611728, "C": 0.01611728, "V": 145.19488663}, {"T": "2018-01-31T06:47:00.000000", "O": 0.01616099, "H": 0.01616099, "L": 0.0161139, "C": 0.01611398, "V": 1.95815907}, {"T": "2018-01-31T06:48:00.000000", "O": 0.01611901, "H": 0.016224, "L": 0.01611104, "C": 0.016224, "V": 84.70171511}, {"T": "2018-01-31T06:49:00.000000", "O": 0.01612103, "H": 0.01622887, "L": 0.01612103, "C": 0.01622548, "V": 35.30500915}, {"T": "2018-01-31T06:50:00.000000", "O": 0.0161361, "H": 0.016219, "L": 0.01612107, "C": 0.01612604, "V": 2.11223785}, {"T": "2018-01-31T06:51:00.000000", "O": 0.01612611, "H": 0.016224, "L": 0.01612611, "C": 0.01614601, "V": 8.12434754}, {"T": "2018-01-31T06:52:00.000000", "O": 0.01622399, "H": 0.01622399, "L": 0.01614601, "C": 0.01622399, "V": 51.79677236}, {"T": "2018-01-31T06:53:00.000000", "O": 0.01614607, "H": 0.01614607, "L": 0.01614607, "C": 0.01614607, "V": 6.16070415}, {"T": "2018-01-31T06:54:00.000000", "O": 0.01614607, "H": 0.01614607, "L": 0.01610583, "C": 0.01614607, "V": 37.61516938}, {"T": "2018-01-31T06:55:00.000000", "O": 0.01614607, "H": 0.016224, "L": 0.01614607, "C": 0.01614607, "V": 11.8860089}, {"T": "2018-01-31T06:56:00.000000", "O": 0.01614607, "H": 0.01621886, "L": 0.016111, "C": 0.01621886, "V": 17.14071882}, {"T": "2018-01-31T06:57:00.000000", "O": 0.01621881, "H": 0.016219, "L": 0.01611703, "C": 0.01611703, "V": 11.23002091}, {"T": "2018-01-31T06:58:00.000000", "O": 0.01621, "H": 0.016224, "L": 0.01611301, "C": 0.01622397, "V": 12.23699358}, {"T": "2018-01-31T06:59:00.000000", "O": 0.01622397, "H": 0.016224, "L": 0.01611303, "C": 0.016224, "V": 24.65237087}, {"T": "2018-01-31T07:00:00.000000", "O": 0.01622549, "H": 0.01622549, "L": 0.016114, "C": 0.016224, "V": 19.63917685}, {"T": "2018-01-31T07:01:00.000000", "O": 0.01611406, "H": 0.016214, "L": 0.01610618, "C": 0.01621399, "V": 69.36635228}, {"T": "2018-01-31T07:02:00.000000", "O": 0.01611, "H": 0.01618, "L": 0.01611, "C": 0.01611309, "V": 10.61487582}, {"T": "2018-01-31T07:03:00.000000", "O": 0.01611407, "H": 0.016219, "L": 0.01611407, "C": 0.01611407, "V": 10.40496037}, {"T": "2018-01-31T07:04:00.000000", "O": 0.01621898, "H": 0.01630349, "L": 0.01610584, "C": 0.01623288, "V": 265.15828152}, {"T": "2018-01-31T07:05:00.000000", "O": 0.016219, "H": 0.016219, "L": 0.01610583, "C": 0.01610589, "V": 18.14863508}, {"T": "2018-01-31T07:06:00.000000", "O": 0.01610589, "H": 0.01622299, "L": 0.0161, "C": 0.0161, "V": 71.93205257}, {"T": "2018-01-31T07:07:00.000000", "O": 0.01610598, "H": 0.01622773, "L": 0.0161, "C": 0.016223, "V": 9.40875995}, {"T": "2018-01-31T07:08:00.000000", "O": 0.016218, "H": 0.016218, "L": 0.01610003, "C": 0.01610113, "V": 31.97180689}, {"T": "2018-01-31T07:09:00.000000", "O": 0.01610113, "H": 0.01610113, "L": 0.0161, "C": 0.0161001, "V": 47.73367968}, {"T": "2018-01-31T07:10:00.000000", "O": 0.0161001, "H": 0.01610113, "L": 0.0161, "C": 0.0161001, "V": 7.24608877}, {"T": "2018-01-31T07:11:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.0161, "V": 14.1594853}, {"T": "2018-01-31T07:12:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.0161001, "V": 25.94028134}, {"T": "2018-01-31T07:13:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.01611, "V": 33.5878101}, {"T": "2018-01-31T07:14:00.000000", "O": 0.0161, "H": 0.01615, "L": 0.0161, "C": 0.01615, "V": 10.1917577}, {"T": "2018-01-31T07:15:00.000000", "O": 0.01611, "H": 0.01627, "L": 0.0161, "C": 0.01620974, "V": 45.80588443}, {"T": "2018-01-31T07:16:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 4.54019071}, {"T": "2018-01-31T07:17:00.000000", "O": 0.0161, "H": 0.01620987, "L": 0.0161, "C": 0.01620987, "V": 37.55893361}, {"T": "2018-01-31T07:18:00.000000", "O": 0.01619997, "H": 0.01619997, "L": 0.0161, "C": 0.0161, "V": 9.99045506}, {"T": "2018-01-31T07:19:00.000000", "O": 0.016185, "H": 0.016185, "L": 0.0161001, "C": 0.01614, "V": 35.65489002}, {"T": "2018-01-31T07:20:00.000000", "O": 0.016139, "H": 0.016139, "L": 0.0161001, "C": 0.0161001, "V": 2.78033382}, {"T": "2018-01-31T07:21:00.000000", "O": 0.016139, "H": 0.01614, "L": 0.01610012, "C": 0.01614, "V": 46.44567758}, {"T": "2018-01-31T07:22:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.016139, "C": 0.01614, "V": 4.32613363}, {"T": "2018-01-31T07:23:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01610011, "C": 0.016139, "V": 14.08089663}, {"T": "2018-01-31T07:24:00.000000", "O": 0.016139, "H": 0.01614, "L": 0.0161002, "C": 0.01610021, "V": 62.99651048}, {"T": "2018-01-31T07:25:00.000000", "O": 0.01610011, "H": 0.01614, "L": 0.01610011, "C": 0.01614, "V": 16.32200364}, {"T": "2018-01-31T07:26:00.000000", "O": 0.01614, "H": 0.016141, "L": 0.01610022, "C": 0.016139, "V": 67.09035128}, {"T": "2018-01-31T07:27:00.000000", "O": 0.01610137, "H": 0.01620403, "L": 0.01610042, "C": 0.01614, "V": 18.56717375}, {"T": "2018-01-31T07:28:00.000000", "O": 0.01610056, "H": 0.01614, "L": 0.01610056, "C": 0.016106, "V": 70.18736598}, {"T": "2018-01-31T07:29:00.000000", "O": 0.01614, "H": 0.01623422, "L": 0.016106, "C": 0.01611041, "V": 14.6157402}, {"T": "2018-01-31T07:30:00.000000", "O": 0.01623352, "H": 0.01623355, "L": 0.01612003, "C": 0.0162, "V": 11.74094095}, {"T": "2018-01-31T07:31:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01612, "C": 0.01612004, "V": 14.9838258}, {"T": "2018-01-31T07:32:00.000000", "O": 0.01612004, "H": 0.0162, "L": 0.01612, "C": 0.0162, "V": 29.87015514}, {"T": "2018-01-31T07:33:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01610061, "C": 0.01612, "V": 10.53147336}, {"T": "2018-01-31T07:34:00.000000", "O": 0.01612, "H": 0.016199, "L": 0.01610061, "C": 0.016199, "V": 3.59205821}, {"T": "2018-01-31T07:35:00.000000", "O": 0.01619884, "H": 0.016199, "L": 0.01610062, "C": 0.01610062, "V": 14.89526229}, {"T": "2018-01-31T07:36:00.000000", "O": 0.01610062, "H": 0.016199, "L": 0.0161006, "C": 0.0161006, "V": 11.30149848}, {"T": "2018-01-31T07:37:00.000000", "O": 0.01619899, "H": 0.01624, "L": 0.01619899, "C": 0.0162, "V": 80.02995912}, {"T": "2018-01-31T07:38:00.000000", "O": 0.01620005, "H": 0.01623992, "L": 0.0162, "C": 0.0162, "V": 45.24501372}, {"T": "2018-01-31T07:39:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 13.08251949}, {"T": "2018-01-31T07:40:00.000000", "O": 0.0162, "H": 0.01621673, "L": 0.0162, "C": 0.0162, "V": 137.30903436}, {"T": "2018-01-31T07:41:00.000000", "O": 0.0162, "H": 0.01621672, "L": 0.01610054, "C": 0.0162, "V": 126.22657103}, {"T": "2018-01-31T07:42:00.000000", "O": 0.0162, "H": 0.01620004, "L": 0.0162, "C": 0.0162, "V": 1.14447201}, {"T": "2018-01-31T07:43:00.000000", "O": 0.01621551, "H": 0.01621551, "L": 0.01612842, "C": 0.01612842, "V": 10.33358366}, {"T": "2018-01-31T07:44:00.000000", "O": 0.0161194, "H": 0.0162, "L": 0.0161194, "C": 0.0162, "V": 12.27293911}, {"T": "2018-01-31T07:45:00.000000", "O": 0.01612844, "H": 0.0162, "L": 0.01612844, "C": 0.0162, "V": 2.46185185}, {"T": "2018-01-31T07:46:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01610054, "C": 0.01612844, "V": 17.24284917}, {"T": "2018-01-31T07:47:00.000000", "O": 0.01618184, "H": 0.01621388, "L": 0.01618184, "C": 0.01621388, "V": 40.60446685}, {"T": "2018-01-31T07:48:00.000000", "O": 0.01621388, "H": 0.01623296, "L": 0.01619, "C": 0.01619, "V": 112.41583905}, {"T": "2018-01-31T07:49:00.000000", "O": 0.01623296, "H": 0.01625, "L": 0.01619, "C": 0.01625, "V": 33.80390493}, {"T": "2018-01-31T07:50:00.000000", "O": 0.01619, "H": 0.01625, "L": 0.01619, "C": 0.01619, "V": 54.43394194}, {"T": "2018-01-31T07:51:00.000000", "O": 0.01619, "H": 0.01625, "L": 0.01619, "C": 0.01619, "V": 35.47339321}, {"T": "2018-01-31T07:52:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01610666, "C": 0.01610666, "V": 351.57858191}, {"T": "2018-01-31T07:53:00.000000", "O": 0.01610666, "H": 0.01619, "L": 0.01610601, "C": 0.01610601, "V": 18.26641806}, {"T": "2018-01-31T07:54:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01610382, "C": 0.01610387, "V": 8.99967025}, {"T": "2018-01-31T07:55:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01610388, "C": 0.01610589, "V": 10.66939243}, {"T": "2018-01-31T07:56:00.000000", "O": 0.01619, "H": 0.01619, "L": 0.01615, "C": 0.01619, "V": 18.30809461}, {"T": "2018-01-31T07:57:00.000000", "O": 0.01619, "H": 0.01624, "L": 0.01619, "C": 0.01619, "V": 23.96033766}, {"T": "2018-01-31T07:58:00.000000", "O": 0.01624, "H": 0.01624, "L": 0.01619, "C": 0.01623972, "V": 21.2984889}, {"T": "2018-01-31T07:59:00.000000", "O": 0.01619005, "H": 0.01619005, "L": 0.01610013, "C": 0.01619, "V": 10.40035662}, {"T": "2018-01-31T08:00:00.000000", "O": 0.01618919, "H": 0.01619, "L": 0.01610013, "C": 0.01619, "V": 5.10281126}, {"T": "2018-01-31T08:01:00.000000", "O": 0.01610021, "H": 0.01622556, "L": 0.0161002, "C": 0.01622556, "V": 20.37243836}, {"T": "2018-01-31T08:02:00.000000", "O": 0.01610032, "H": 0.0162199, "L": 0.01610032, "C": 0.01621987, "V": 3.90800111}, {"T": "2018-01-31T08:03:00.000000", "O": 0.01621974, "H": 0.01621974, "L": 0.01610112, "C": 0.01617729, "V": 33.15617889}, {"T": "2018-01-31T08:04:00.000000", "O": 0.01611019, "H": 0.01621961, "L": 0.0161, "C": 0.01610001, "V": 74.47017847}, {"T": "2018-01-31T08:05:00.000000", "O": 0.01618717, "H": 0.01618717, "L": 0.01609006, "C": 0.0161, "V": 80.01904787}, {"T": "2018-01-31T08:06:00.000000", "O": 0.0161, "H": 0.01618647, "L": 0.01608007, "C": 0.01618647, "V": 28.6037523}, {"T": "2018-01-31T08:07:00.000000", "O": 0.01608209, "H": 0.01608286, "L": 0.01608208, "C": 0.01608208, "V": 2.35033435}, {"T": "2018-01-31T08:08:00.000000", "O": 0.0161865, "H": 0.0162199, "L": 0.01608212, "C": 0.016102, "V": 45.71112369}, {"T": "2018-01-31T08:09:00.000000", "O": 0.01610211, "H": 0.01621972, "L": 0.01610203, "C": 0.01610206, "V": 4.46253362}, {"T": "2018-01-31T08:10:00.000000", "O": 0.0161066, "H": 0.01621937, "L": 0.01610203, "C": 0.01610212, "V": 6.47254347}, {"T": "2018-01-31T08:11:00.000000", "O": 0.01621, "H": 0.01621469, "L": 0.01610215, "C": 0.0162145, "V": 5.71220474}, {"T": "2018-01-31T08:12:00.000000", "O": 0.01621446, "H": 0.01621446, "L": 0.01621443, "C": 0.01621445, "V": 6.24870244}, {"T": "2018-01-31T08:13:00.000000", "O": 0.01610663, "H": 0.01621287, "L": 0.01610662, "C": 0.01610664, "V": 23.22205283}, {"T": "2018-01-31T08:14:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 6.55981739}, {"T": "2018-01-31T08:15:00.000000", "O": 0.01610826, "H": 0.01610827, "L": 0.01610667, "C": 0.01610826, "V": 18.7124566}, {"T": "2018-01-31T08:16:00.000000", "O": 0.01610827, "H": 0.0162199, "L": 0.01610827, "C": 0.01613905, "V": 37.80170884}, {"T": "2018-01-31T08:17:00.000000", "O": 0.0162, "H": 0.01620001, "L": 0.01614008, "C": 0.01614008, "V": 11.84585909}, {"T": "2018-01-31T08:18:00.000000", "O": 0.01620001, "H": 0.0162199, "L": 0.01614205, "C": 0.0162199, "V": 15.57977692}, {"T": "2018-01-31T08:19:00.000000", "O": 0.01624, "H": 0.01624467, "L": 0.01611855, "C": 0.01624467, "V": 14.4585478}, {"T": "2018-01-31T08:20:00.000000", "O": 0.01624458, "H": 0.01624458, "L": 0.01611208, "C": 0.0161171, "V": 28.07659034}, {"T": "2018-01-31T08:21:00.000000", "O": 0.0161171, "H": 0.0161171, "L": 0.01610701, "C": 0.01610701, "V": 25.78352432}, {"T": "2018-01-31T08:22:00.000000", "O": 0.0161121, "H": 0.0161121, "L": 0.01610702, "C": 0.0161121, "V": 27.50535012}, {"T": "2018-01-31T08:23:00.000000", "O": 0.0161121, "H": 0.0161171, "L": 0.01610711, "C": 0.0161121, "V": 9.19253703}, {"T": "2018-01-31T08:24:00.000000", "O": 0.01610712, "H": 0.016197, "L": 0.0161071, "C": 0.01610711, "V": 17.04164035}, {"T": "2018-01-31T08:25:00.000000", "O": 0.0161889, "H": 0.01621106, "L": 0.0161071, "C": 0.0161071, "V": 25.52353494}, {"T": "2018-01-31T08:26:00.000000", "O": 0.01610712, "H": 0.01617281, "L": 0.0161071, "C": 0.0161071, "V": 35.65586295}, {"T": "2018-01-31T08:27:00.000000", "O": 0.01610711, "H": 0.0162089, "L": 0.016107, "C": 0.0162089, "V": 6.81758134}, {"T": "2018-01-31T08:28:00.000000", "O": 0.016107, "H": 0.01615968, "L": 0.016107, "C": 0.01615968, "V": 29.70094345}, {"T": "2018-01-31T08:29:00.000000", "O": 0.01610664, "H": 0.0162089, "L": 0.01610664, "C": 0.016107, "V": 3.62221574}, {"T": "2018-01-31T08:30:00.000000", "O": 0.01610664, "H": 0.016206, "L": 0.01610203, "C": 0.016206, "V": 27.67323473}, {"T": "2018-01-31T08:31:00.000000", "O": 0.0162, "H": 0.01620581, "L": 0.01610203, "C": 0.01620377, "V": 32.37738251}, {"T": "2018-01-31T08:32:00.000000", "O": 0.01620376, "H": 0.016204, "L": 0.01610286, "C": 0.01610287, "V": 11.81575182}, {"T": "2018-01-31T08:33:00.000000", "O": 0.01610296, "H": 0.01620099, "L": 0.01610291, "C": 0.01619793, "V": 12.79521906}, {"T": "2018-01-31T08:34:00.000000", "O": 0.01619793, "H": 0.016204, "L": 0.01610291, "C": 0.016204, "V": 5.6468509}, {"T": "2018-01-31T08:35:00.000000", "O": 0.016204, "H": 0.016204, "L": 0.01610301, "C": 0.016196, "V": 18.91621928}, {"T": "2018-01-31T08:36:00.000000", "O": 0.016196, "H": 0.016196, "L": 0.01608005, "C": 0.01608029, "V": 40.65054302}, {"T": "2018-01-31T08:37:00.000000", "O": 0.01618896, "H": 0.016189, "L": 0.0161, "C": 0.0161, "V": 4.77064566}, {"T": "2018-01-31T08:38:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608075, "C": 0.0161, "V": 58.68266899}, {"T": "2018-01-31T08:39:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608075, "C": 0.0161, "V": 117.33917938}, {"T": "2018-01-31T08:40:00.000000", "O": 0.016187, "H": 0.016188, "L": 0.0161, "C": 0.0161, "V": 10.35531904}, {"T": "2018-01-31T08:41:00.000000", "O": 0.016188, "H": 0.016196, "L": 0.01610706, "C": 0.016188, "V": 12.1097666}, {"T": "2018-01-31T08:42:00.000000", "O": 0.01618362, "H": 0.01618362, "L": 0.0161, "C": 0.01618362, "V": 14.03520265}, {"T": "2018-01-31T08:43:00.000000", "O": 0.0161027, "H": 0.016188, "L": 0.0161, "C": 0.0161, "V": 6.35187787}, {"T": "2018-01-31T08:44:00.000000", "O": 0.0161, "H": 0.01610002, "L": 0.0161, "C": 0.01610002, "V": 19.42653051}, {"T": "2018-01-31T08:45:00.000000", "O": 0.01610004, "H": 0.01618799, "L": 0.01610004, "C": 0.01618799, "V": 48.8086476}, {"T": "2018-01-31T08:46:00.000000", "O": 0.01618799, "H": 0.016248, "L": 0.01618667, "C": 0.01618798, "V": 39.33147929}, {"T": "2018-01-31T08:47:00.000000", "O": 0.01610005, "H": 0.0162, "L": 0.01610005, "C": 0.01610005, "V": 17.77588609}, {"T": "2018-01-31T08:48:00.000000", "O": 0.01610005, "H": 0.01620092, "L": 0.01610005, "C": 0.01620092, "V": 3.39260825}, {"T": "2018-01-31T08:49:00.000000", "O": 0.01620086, "H": 0.01620086, "L": 0.016196, "C": 0.016196, "V": 0.79323983}, {"T": "2018-01-31T08:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.0161065, "C": 0.0161065, "V": 3.87109317}, {"T": "2018-01-31T08:51:00.000000", "O": 0.0161065, "H": 0.016195, "L": 0.0161065, "C": 0.01619499, "V": 1.88129475}, {"T": "2018-01-31T08:52:00.000000", "O": 0.0161065, "H": 0.01619598, "L": 0.01610649, "C": 0.01610651, "V": 38.26939305}, {"T": "2018-01-31T08:53:00.000000", "O": 0.01610651, "H": 0.01619598, "L": 0.01610401, "C": 0.0161065, "V": 32.25191684}, {"T": "2018-01-31T08:54:00.000000", "O": 0.0161065, "H": 0.016195, "L": 0.01610401, "C": 0.016195, "V": 11.81769233}, {"T": "2018-01-31T08:55:00.000000", "O": 0.016195, "H": 0.01619598, "L": 0.01610405, "C": 0.01610415, "V": 37.40646105}, {"T": "2018-01-31T08:56:00.000000", "O": 0.01610415, "H": 0.01619501, "L": 0.01610415, "C": 0.01610415, "V": 58.27966826}, {"T": "2018-01-31T08:57:00.000000", "O": 0.01610415, "H": 0.016195, "L": 0.01610415, "C": 0.016195, "V": 4.0678867}, {"T": "2018-01-31T08:58:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01610415, "C": 0.01610415, "V": 22.57453706}, {"T": "2018-01-31T08:59:00.000000", "O": 0.01614427, "H": 0.01614427, "L": 0.01610415, "C": 0.01610418, "V": 7.71250002}, {"T": "2018-01-31T09:00:00.000000", "O": 0.01610418, "H": 0.016195, "L": 0.01610418, "C": 0.016195, "V": 1.86912035}, {"T": "2018-01-31T09:01:00.000000", "O": 0.01610419, "H": 0.016195, "L": 0.01610419, "C": 0.016195, "V": 5.53111587}, {"T": "2018-01-31T09:02:00.000000", "O": 0.01610419, "H": 0.016195, "L": 0.01610419, "C": 0.01610421, "V": 14.40767222}, {"T": "2018-01-31T09:03:00.000000", "O": 0.01610421, "H": 0.01619498, "L": 0.01610418, "C": 0.01619498, "V": 23.77609417}, {"T": "2018-01-31T09:04:00.000000", "O": 0.01610421, "H": 0.01619497, "L": 0.01610419, "C": 0.01617814, "V": 6.1532756}, {"T": "2018-01-31T09:05:00.000000", "O": 0.01619497, "H": 0.01619498, "L": 0.01610415, "C": 0.01610415, "V": 6.6575204}, {"T": "2018-01-31T09:06:00.000000", "O": 0.01619496, "H": 0.01619496, "L": 0.01610415, "C": 0.01610415, "V": 1.36754599}, {"T": "2018-01-31T09:07:00.000000", "O": 0.01610415, "H": 0.01619495, "L": 0.01610415, "C": 0.01610415, "V": 27.70952844}, {"T": "2018-01-31T09:08:00.000000", "O": 0.01619495, "H": 0.01619495, "L": 0.01619495, "C": 0.01619495, "V": 3.89556809}, {"T": "2018-01-31T09:09:00.000000", "O": 0.01619495, "H": 0.01624573, "L": 0.01610504, "C": 0.01610504, "V": 110.06338738}, {"T": "2018-01-31T09:10:00.000000", "O": 0.01610504, "H": 0.01619999, "L": 0.01610504, "C": 0.01619999, "V": 13.35336122}, {"T": "2018-01-31T09:11:00.000000", "O": 0.01610504, "H": 0.01620896, "L": 0.01610433, "C": 0.01620892, "V": 10.91787508}, {"T": "2018-01-31T09:12:00.000000", "O": 0.01620892, "H": 0.01620895, "L": 0.01610415, "C": 0.01615, "V": 16.11038124}, {"T": "2018-01-31T09:13:00.000000", "O": 0.016199, "H": 0.0162088, "L": 0.01610415, "C": 0.016105, "V": 11.7735287}, {"T": "2018-01-31T09:14:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.016105, "C": 0.016105, "V": 0.05155583}, {"T": "2018-01-31T09:15:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 0.25372756}, {"T": "2018-01-31T09:16:00.000000", "O": 0.01610661, "H": 0.01623, "L": 0.016105, "C": 0.01622999, "V": 13.09797577}, {"T": "2018-01-31T09:17:00.000000", "O": 0.01620873, "H": 0.01620873, "L": 0.01611003, "C": 0.01611003, "V": 0.37359889}, {"T": "2018-01-31T09:18:00.000000", "O": 0.01620873, "H": 0.01621916, "L": 0.016115, "C": 0.01621916, "V": 7.93046532}, {"T": "2018-01-31T09:19:00.000000", "O": 0.01613111, "H": 0.01621916, "L": 0.01613111, "C": 0.01621908, "V": 3.60062284}, {"T": "2018-01-31T09:20:00.000000", "O": 0.016135, "H": 0.01622479, "L": 0.016115, "C": 0.016115, "V": 7.35954499}, {"T": "2018-01-31T09:21:00.000000", "O": 0.01613501, "H": 0.01621918, "L": 0.01610094, "C": 0.01621777, "V": 74.06944467}, {"T": "2018-01-31T09:22:00.000000", "O": 0.0161051, "H": 0.01622, "L": 0.016105, "C": 0.016105, "V": 60.28691502}, {"T": "2018-01-31T09:23:00.000000", "O": 0.016105, "H": 0.01622, "L": 0.016105, "C": 0.01622, "V": 2.28310923}, {"T": "2018-01-31T09:24:00.000000", "O": 0.016105, "H": 0.01623598, "L": 0.01610002, "C": 0.01610002, "V": 11.22460361}, {"T": "2018-01-31T09:25:00.000000", "O": 0.01620499, "H": 0.01620499, "L": 0.016105, "C": 0.01620492, "V": 3.08470985}, {"T": "2018-01-31T09:26:00.000000", "O": 0.01619999, "H": 0.01621994, "L": 0.016105, "C": 0.01621994, "V": 7.68010073}, {"T": "2018-01-31T09:27:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.016105, "C": 0.01620988, "V": 2.18141135}, {"T": "2018-01-31T09:28:00.000000", "O": 0.01619998, "H": 0.01619998, "L": 0.016105, "C": 0.016105, "V": 8.50888863}, {"T": "2018-01-31T09:29:00.000000", "O": 0.016105, "H": 0.0162098, "L": 0.016105, "C": 0.01620713, "V": 17.9013865}, {"T": "2018-01-31T09:30:00.000000", "O": 0.01620633, "H": 0.01621918, "L": 0.016121, "C": 0.016207, "V": 45.78060084}, {"T": "2018-01-31T09:31:00.000000", "O": 0.01611601, "H": 0.01621988, "L": 0.016116, "C": 0.016116, "V": 29.51698796}, {"T": "2018-01-31T09:32:00.000000", "O": 0.01611604, "H": 0.01621988, "L": 0.01611604, "C": 0.01621988, "V": 37.5341965}, {"T": "2018-01-31T09:33:00.000000", "O": 0.016163, "H": 0.01617, "L": 0.016163, "C": 0.01617, "V": 3.5618375}, {"T": "2018-01-31T09:34:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 2.15012205}, {"T": "2018-01-31T09:35:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.016105, "C": 0.016105, "V": 24.34119428}, {"T": "2018-01-31T09:36:00.000000", "O": 0.01611165, "H": 0.01621988, "L": 0.016105, "C": 0.01621988, "V": 36.71140429}, {"T": "2018-01-31T09:37:00.000000", "O": 0.01617, "H": 0.01621, "L": 0.01617, "C": 0.01621, "V": 8.78102494}, {"T": "2018-01-31T09:38:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.01617, "C": 0.01617, "V": 2.34055476}, {"T": "2018-01-31T09:39:00.000000", "O": 0.01617, "H": 0.016208, "L": 0.01617, "C": 0.01620786, "V": 3.04058139}, {"T": "2018-01-31T09:40:00.000000", "O": 0.01619638, "H": 0.01620797, "L": 0.01617, "C": 0.01617, "V": 4.09861583}, {"T": "2018-01-31T09:41:00.000000", "O": 0.01617, "H": 0.01620796, "L": 0.01617, "C": 0.01617, "V": 2.55189615}, {"T": "2018-01-31T09:42:00.000000", "O": 0.01619638, "H": 0.01619638, "L": 0.01617, "C": 0.01617, "V": 26.53174712}, {"T": "2018-01-31T09:43:00.000000", "O": 0.01617, "H": 0.01619638, "L": 0.01617, "C": 0.01618001, "V": 19.8269324}, {"T": "2018-01-31T09:44:00.000000", "O": 0.01618001, "H": 0.01618001, "L": 0.01618001, "C": 0.01618001, "V": 4.15307567}, {"T": "2018-01-31T09:45:00.000000", "O": 0.01618001, "H": 0.01622397, "L": 0.01618001, "C": 0.01618001, "V": 48.53771143}, {"T": "2018-01-31T09:46:00.000000", "O": 0.01618001, "H": 0.01618002, "L": 0.01618, "C": 0.01618, "V": 11.11627951}, {"T": "2018-01-31T09:47:00.000000", "O": 0.01618002, "H": 0.01618002, "L": 0.01618, "C": 0.01618, "V": 6.73969974}, {"T": "2018-01-31T09:48:00.000000", "O": 0.01618, "H": 0.01622, "L": 0.01617002, "C": 0.01617002, "V": 3.37205953}, {"T": "2018-01-31T09:49:00.000000", "O": 0.01621498, "H": 0.01621498, "L": 0.01617001, "C": 0.01617001, "V": 26.58756475}, {"T": "2018-01-31T09:50:00.000000", "O": 0.01617001, "H": 0.01618, "L": 0.01617001, "C": 0.01618, "V": 14.96989123}, {"T": "2018-01-31T09:51:00.000000", "O": 0.01617001, "H": 0.01619499, "L": 0.01617001, "C": 0.01618, "V": 24.63320419}, {"T": "2018-01-31T09:52:00.000000", "O": 0.01618, "H": 0.01619, "L": 0.01617001, "C": 0.01617001, "V": 4.02690255}, {"T": "2018-01-31T09:53:00.000000", "O": 0.01617001, "H": 0.01617002, "L": 0.01617, "C": 0.01617, "V": 7.7448268}, {"T": "2018-01-31T09:54:00.000000", "O": 0.01617, "H": 0.01619498, "L": 0.01617, "C": 0.01617, "V": 18.12832513}, {"T": "2018-01-31T09:55:00.000000", "O": 0.01619, "H": 0.01619498, "L": 0.01617, "C": 0.01617, "V": 13.88121798}, {"T": "2018-01-31T09:56:00.000000", "O": 0.01617, "H": 0.01619, "L": 0.01617, "C": 0.01618997, "V": 39.48303615}, {"T": "2018-01-31T09:57:00.000000", "O": 0.016187, "H": 0.016187, "L": 0.01612034, "C": 0.01612475, "V": 4.78022348}, {"T": "2018-01-31T09:58:00.000000", "O": 0.01612475, "H": 0.01618998, "L": 0.01612475, "C": 0.016185, "V": 0.77198035}, {"T": "2018-01-31T09:59:00.000000", "O": 0.01612476, "H": 0.016185, "L": 0.01612475, "C": 0.01618499, "V": 8.351836}, {"T": "2018-01-31T10:00:00.000000", "O": 0.01618499, "H": 0.01618499, "L": 0.016135, "C": 0.01613501, "V": 6.42896224}, {"T": "2018-01-31T10:01:00.000000", "O": 0.01618394, "H": 0.01618394, "L": 0.01613501, "C": 0.01618098, "V": 21.22822543}, {"T": "2018-01-31T10:02:00.000000", "O": 0.016178, "H": 0.016178, "L": 0.01613501, "C": 0.01613501, "V": 21.49113538}, {"T": "2018-01-31T10:03:00.000000", "O": 0.01613501, "H": 0.016182, "L": 0.01613501, "C": 0.01613501, "V": 6.1337122}, {"T": "2018-01-31T10:04:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 50.38703769}, {"T": "2018-01-31T10:05:00.000000", "O": 0.016182, "H": 0.016182, "L": 0.01613501, "C": 0.01613501, "V": 12.04360051}, {"T": "2018-01-31T10:06:00.000000", "O": 0.01613501, "H": 0.01618, "L": 0.01613501, "C": 0.01613501, "V": 13.13318785}, {"T": "2018-01-31T10:07:00.000000", "O": 0.01613502, "H": 0.01613502, "L": 0.01613501, "C": 0.01613502, "V": 9.84726245}, {"T": "2018-01-31T10:08:00.000000", "O": 0.01613502, "H": 0.01618, "L": 0.01613502, "C": 0.01618, "V": 29.61321531}, {"T": "2018-01-31T10:09:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.0161355, "C": 0.01618, "V": 16.48684842}, {"T": "2018-01-31T10:10:00.000000", "O": 0.0161355, "H": 0.01618, "L": 0.0161355, "C": 0.0161355, "V": 9.22289143}, {"T": "2018-01-31T10:11:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01614, "C": 0.01614, "V": 3.98638747}, {"T": "2018-01-31T10:12:00.000000", "O": 0.01618, "H": 0.016182, "L": 0.01614, "C": 0.01614, "V": 3.87365242}, {"T": "2018-01-31T10:13:00.000000", "O": 0.01618199, "H": 0.01618199, "L": 0.01614, "C": 0.01618199, "V": 2.03034712}, {"T": "2018-01-31T10:14:00.000000", "O": 0.01614, "H": 0.01618199, "L": 0.01614, "C": 0.01614, "V": 2.44586555}, {"T": "2018-01-31T10:15:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 2.22382382}, {"T": "2018-01-31T10:16:00.000000", "O": 0.01618199, "H": 0.016182, "L": 0.01618199, "C": 0.016182, "V": 0.96504837}, {"T": "2018-01-31T10:17:00.000000", "O": 0.01618199, "H": 0.016182, "L": 0.0161401, "C": 0.0161401, "V": 5.90916591}, {"T": "2018-01-31T10:18:00.000000", "O": 0.016182, "H": 0.0161821, "L": 0.01614, "C": 0.0161821, "V": 39.27885683}, {"T": "2018-01-31T10:19:00.000000", "O": 0.01618998, "H": 0.016195, "L": 0.01614005, "C": 0.016195, "V": 15.5007178}, {"T": "2018-01-31T10:20:00.000000", "O": 0.016195, "H": 0.01621399, "L": 0.01614, "C": 0.01614, "V": 12.78989398}, {"T": "2018-01-31T10:21:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 0.37688442}, {"T": "2018-01-31T10:22:00.000000", "O": 0.01621397, "H": 0.01621397, "L": 0.01613501, "C": 0.01621397, "V": 3.37653489}, {"T": "2018-01-31T10:23:00.000000", "O": 0.01621396, "H": 0.01621396, "L": 0.01613501, "C": 0.01613501, "V": 8.38503503}, {"T": "2018-01-31T10:24:00.000000", "O": 0.01613501, "H": 0.01620999, "L": 0.01613501, "C": 0.01620999, "V": 27.60098446}, {"T": "2018-01-31T10:25:00.000000", "O": 0.01613501, "H": 0.016204, "L": 0.01613501, "C": 0.01613501, "V": 4.86148655}, {"T": "2018-01-31T10:26:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.01613501, "C": 0.01613501, "V": 9.45241769}, {"T": "2018-01-31T10:27:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.016105, "C": 0.016105, "V": 12.46559401}, {"T": "2018-01-31T10:28:00.000000", "O": 0.01613501, "H": 0.01613501, "L": 0.01610501, "C": 0.01610501, "V": 1.55544671}, {"T": "2018-01-31T10:29:00.000000", "O": 0.01611001, "H": 0.0162036, "L": 0.01611001, "C": 0.01611001, "V": 5.72933747}, {"T": "2018-01-31T10:30:00.000000", "O": 0.01611502, "H": 0.0162036, "L": 0.01611502, "C": 0.01611502, "V": 7.65186165}, {"T": "2018-01-31T10:31:00.000000", "O": 0.0162036, "H": 0.0162036, "L": 0.01611503, "C": 0.01611504, "V": 43.83982665}, {"T": "2018-01-31T10:32:00.000000", "O": 0.0162033, "H": 0.016204, "L": 0.016105, "C": 0.01610505, "V": 12.92568897}, {"T": "2018-01-31T10:33:00.000000", "O": 0.01610701, "H": 0.01620397, "L": 0.01610701, "C": 0.01620397, "V": 85.50796557}, {"T": "2018-01-31T10:34:00.000000", "O": 0.01610703, "H": 0.016199, "L": 0.01610701, "C": 0.016199, "V": 3.83536289}, {"T": "2018-01-31T10:35:00.000000", "O": 0.01610701, "H": 0.016199, "L": 0.01610701, "C": 0.01619899, "V": 1.63472732}, {"T": "2018-01-31T10:36:00.000000", "O": 0.01610701, "H": 0.01620389, "L": 0.01610701, "C": 0.01620389, "V": 10.88487466}, {"T": "2018-01-31T10:37:00.000000", "O": 0.01620387, "H": 0.01620387, "L": 0.01619898, "C": 0.01619898, "V": 13.40518517}, {"T": "2018-01-31T10:38:00.000000", "O": 0.01619898, "H": 0.01620386, "L": 0.016105, "C": 0.016105, "V": 1.76218632}, {"T": "2018-01-31T10:39:00.000000", "O": 0.016189, "H": 0.016189, "L": 0.016105, "C": 0.016105, "V": 21.46971642}, {"T": "2018-01-31T10:40:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.016105, "C": 0.016105, "V": 5.2585801}, {"T": "2018-01-31T10:42:00.000000", "O": 0.01620364, "H": 0.01620364, "L": 0.016105, "C": 0.016105, "V": 3.08237366}, {"T": "2018-01-31T10:43:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.016105, "C": 0.016105, "V": 0.426473}, {"T": "2018-01-31T10:44:00.000000", "O": 0.01620321, "H": 0.01620322, "L": 0.01610501, "C": 0.016108, "V": 5.00926727}, {"T": "2018-01-31T10:45:00.000000", "O": 0.016108, "H": 0.01620363, "L": 0.01610501, "C": 0.01620198, "V": 4.10006334}, {"T": "2018-01-31T10:46:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01610501, "C": 0.01610501, "V": 15.49470713}, {"T": "2018-01-31T10:47:00.000000", "O": 0.016197, "H": 0.016197, "L": 0.01610559, "C": 0.01610559, "V": 11.0792396}, {"T": "2018-01-31T10:48:00.000000", "O": 0.01610559, "H": 0.01610559, "L": 0.01610559, "C": 0.01610559, "V": 0.5}, {"T": "2018-01-31T10:49:00.000000", "O": 0.01619993, "H": 0.01619998, "L": 0.01619993, "C": 0.01619997, "V": 2.66202747}, {"T": "2018-01-31T10:50:00.000000", "O": 0.016108, "H": 0.01620394, "L": 0.016105, "C": 0.016105, "V": 86.14903358}, {"T": "2018-01-31T10:51:00.000000", "O": 0.016105, "H": 0.016105, "L": 0.016105, "C": 0.016105, "V": 12.85349654}, {"T": "2018-01-31T10:52:00.000000", "O": 0.01610501, "H": 0.01610501, "L": 0.016105, "C": 0.01610501, "V": 7.76716331}, {"T": "2018-01-31T10:53:00.000000", "O": 0.01610501, "H": 0.01610501, "L": 0.01610002, "C": 0.01610002, "V": 31.08430345}, {"T": "2018-01-31T10:54:00.000000", "O": 0.01610501, "H": 0.016106, "L": 0.01610002, "C": 0.016106, "V": 4.01603329}, {"T": "2018-01-31T10:55:00.000000", "O": 0.01619996, "H": 0.01619997, "L": 0.01610007, "C": 0.01610007, "V": 4.93891462}, {"T": "2018-01-31T10:56:00.000000", "O": 0.01610014, "H": 0.01619997, "L": 0.01610002, "C": 0.01610093, "V": 11.26985325}, {"T": "2018-01-31T10:57:00.000000", "O": 0.01610093, "H": 0.01619899, "L": 0.01610002, "C": 0.01610003, "V": 21.46106396}, {"T": "2018-01-31T10:58:00.000000", "O": 0.01619996, "H": 0.01619996, "L": 0.01610022, "C": 0.01619995, "V": 6.91351763}, {"T": "2018-01-31T10:59:00.000000", "O": 0.016199, "H": 0.016199, "L": 0.01610002, "C": 0.01610002, "V": 15.69091541}, {"T": "2018-01-31T11:00:00.000000", "O": 0.01610084, "H": 0.01618984, "L": 0.01610001, "C": 0.01610001, "V": 6.52385708}, {"T": "2018-01-31T11:01:00.000000", "O": 0.01619899, "H": 0.01619899, "L": 0.01610004, "C": 0.01610006, "V": 23.19325271}, {"T": "2018-01-31T11:02:00.000000", "O": 0.01618899, "H": 0.016189, "L": 0.01610006, "C": 0.01610006, "V": 4.62973646}, {"T": "2018-01-31T11:03:00.000000", "O": 0.01610001, "H": 0.01610006, "L": 0.01610001, "C": 0.01610006, "V": 4.37985001}, {"T": "2018-01-31T11:04:00.000000", "O": 0.01610006, "H": 0.01618817, "L": 0.01610005, "C": 0.01618817, "V": 9.15226773}, {"T": "2018-01-31T11:05:00.000000", "O": 0.0161001, "H": 0.01619896, "L": 0.01610004, "C": 0.01610004, "V": 7.95456167}, {"T": "2018-01-31T11:06:00.000000", "O": 0.016101, "H": 0.016101, "L": 0.016101, "C": 0.016101, "V": 46.05486137}, {"T": "2018-01-31T11:07:00.000000", "O": 0.01610027, "H": 0.016195, "L": 0.01610027, "C": 0.01610028, "V": 6.63007749}, {"T": "2018-01-31T11:08:00.000000", "O": 0.01618817, "H": 0.01618817, "L": 0.01610003, "C": 0.01610003, "V": 1.38979589}, {"T": "2018-01-31T11:09:00.000000", "O": 0.01618814, "H": 0.01618914, "L": 0.01610029, "C": 0.01618914, "V": 28.26476735}, {"T": "2018-01-31T11:10:00.000000", "O": 0.01618914, "H": 0.01619897, "L": 0.01618914, "C": 0.01619897, "V": 16.34355691}, {"T": "2018-01-31T11:11:00.000000", "O": 0.01619897, "H": 0.01619997, "L": 0.01618105, "C": 0.01618914, "V": 44.29763655}, {"T": "2018-01-31T11:12:00.000000", "O": 0.0161005, "H": 0.01619542, "L": 0.01605052, "C": 0.01619542, "V": 104.27883506}, {"T": "2018-01-31T11:13:00.000000", "O": 0.01619542, "H": 0.01619542, "L": 0.01619542, "C": 0.01619542, "V": 0.23567777}, {"T": "2018-01-31T11:14:00.000000", "O": 0.0161954, "H": 0.01619541, "L": 0.01609003, "C": 0.016109, "V": 12.09418806}, {"T": "2018-01-31T11:15:00.000000", "O": 0.01619539, "H": 0.01619541, "L": 0.01619539, "C": 0.01619539, "V": 1.4879807}, {"T": "2018-01-31T11:16:00.000000", "O": 0.01610901, "H": 0.01619399, "L": 0.01610901, "C": 0.01610901, "V": 2.0848052}, {"T": "2018-01-31T11:17:00.000000", "O": 0.01610901, "H": 0.01619542, "L": 0.01610901, "C": 0.01619542, "V": 4.34653466}, {"T": "2018-01-31T11:18:00.000000", "O": 0.01610901, "H": 0.01610901, "L": 0.01610901, "C": 0.01610901, "V": 16.03943769}, {"T": "2018-01-31T11:19:00.000000", "O": 0.01619516, "H": 0.016199, "L": 0.01619516, "C": 0.016199, "V": 25.25135865}, {"T": "2018-01-31T11:20:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01611111, "C": 0.01611111, "V": 4.36509609}, {"T": "2018-01-31T11:21:00.000000", "O": 0.01610901, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 7.97723253}, {"T": "2018-01-31T11:22:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.0161111, "C": 0.01611111, "V": 14.40840796}, {"T": "2018-01-31T11:23:00.000000", "O": 0.01610903, "H": 0.0161111, "L": 0.01610903, "C": 0.01610903, "V": 4.23228125}, {"T": "2018-01-31T11:24:00.000000", "O": 0.01610902, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 9.79157781}, {"T": "2018-01-31T11:25:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.016109, "C": 0.0161111, "V": 10.6605854}, {"T": "2018-01-31T11:26:00.000000", "O": 0.01611109, "H": 0.0161111, "L": 0.01610903, "C": 0.0161111, "V": 7.76497683}, {"T": "2018-01-31T11:27:00.000000", "O": 0.0161111, "H": 0.0161111, "L": 0.01610902, "C": 0.0161111, "V": 0.61528747}, {"T": "2018-01-31T11:28:00.000000", "O": 0.0161111, "H": 0.01611111, "L": 0.01609099, "C": 0.01611111, "V": 36.13510091}, {"T": "2018-01-31T11:29:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01607516, "C": 0.01607525, "V": 52.6569693}, {"T": "2018-01-31T11:30:00.000000", "O": 0.0161111, "H": 0.0161111, "L": 0.0161111, "C": 0.0161111, "V": 2.0500473}, {"T": "2018-01-31T11:31:00.000000", "O": 0.0161111, "H": 0.0161111, "L": 0.0161111, "C": 0.0161111, "V": 5.4975807}, {"T": "2018-01-31T11:32:00.000000", "O": 0.016195, "H": 0.016199, "L": 0.016091, "C": 0.01609501, "V": 41.49718095}, {"T": "2018-01-31T11:33:00.000000", "O": 0.01619899, "H": 0.016199, "L": 0.016095, "C": 0.016095, "V": 10.15313536}, {"T": "2018-01-31T11:34:00.000000", "O": 0.01619399, "H": 0.01619899, "L": 0.01609502, "C": 0.01609509, "V": 29.71596967}, {"T": "2018-01-31T11:35:00.000000", "O": 0.01609508, "H": 0.01619399, "L": 0.01609508, "C": 0.0160951, "V": 3.59842618}, {"T": "2018-01-31T11:36:00.000000", "O": 0.01609508, "H": 0.01609508, "L": 0.01609508, "C": 0.01609508, "V": 2.23336802}, {"T": "2018-01-31T11:37:00.000000", "O": 0.01609508, "H": 0.01609508, "L": 0.016095, "C": 0.01609508, "V": 14.46326924}, {"T": "2018-01-31T11:38:00.000000", "O": 0.01609508, "H": 0.01609508, "L": 0.016095, "C": 0.01609508, "V": 5.51308884}, {"T": "2018-01-31T11:39:00.000000", "O": 0.01609508, "H": 0.01619, "L": 0.01609501, "C": 0.01609501, "V": 1.95578545}, {"T": "2018-01-31T11:40:00.000000", "O": 0.01609501, "H": 0.016195, "L": 0.01609501, "C": 0.016195, "V": 5.15532118}, {"T": "2018-01-31T11:41:00.000000", "O": 0.01619499, "H": 0.016195, "L": 0.01619499, "C": 0.016195, "V": 1.0}, {"T": "2018-01-31T11:42:00.000000", "O": 0.016195, "H": 0.016195, "L": 0.01609501, "C": 0.01619, "V": 2.03099463}, {"T": "2018-01-31T11:43:00.000000", "O": 0.01609501, "H": 0.01619, "L": 0.01609501, "C": 0.01619, "V": 0.60107699}, {"T": "2018-01-31T11:44:00.000000", "O": 0.01609501, "H": 0.016185, "L": 0.016095, "C": 0.016185, "V": 12.22372652}, {"T": "2018-01-31T11:45:00.000000", "O": 0.016185, "H": 0.016185, "L": 0.016185, "C": 0.016185, "V": 4.59374973}, {"T": "2018-01-31T11:46:00.000000", "O": 0.016095, "H": 0.01618, "L": 0.016095, "C": 0.016095, "V": 2.26901301}, {"T": "2018-01-31T11:47:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.016095, "C": 0.016095, "V": 4.13091386}, {"T": "2018-01-31T11:48:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.016095, "C": 0.016095, "V": 2.33717677}, {"T": "2018-01-31T11:49:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.01609101, "C": 0.016095, "V": 7.36600681}, {"T": "2018-01-31T11:50:00.000000", "O": 0.016095, "H": 0.016185, "L": 0.016095, "C": 0.016095, "V": 6.63483869}, {"T": "2018-01-31T11:51:00.000000", "O": 0.016185, "H": 0.01619, "L": 0.01609499, "C": 0.01609499, "V": 57.40534558}, {"T": "2018-01-31T11:52:00.000000", "O": 0.01609499, "H": 0.01619, "L": 0.01609499, "C": 0.01618499, "V": 15.38014386}, {"T": "2018-01-31T11:53:00.000000", "O": 0.01617946, "H": 0.01618497, "L": 0.01609499, "C": 0.01618497, "V": 1.97157983}, {"T": "2018-01-31T11:54:00.000000", "O": 0.01618497, "H": 0.01618497, "L": 0.01609499, "C": 0.01609499, "V": 5.31198264}, {"T": "2018-01-31T11:55:00.000000", "O": 0.01609499, "H": 0.01618497, "L": 0.01609499, "C": 0.01618497, "V": 9.58286817}, {"T": "2018-01-31T11:56:00.000000", "O": 0.016095, "H": 0.016095, "L": 0.016095, "C": 0.016095, "V": 2.3228397}, {"T": "2018-01-31T11:57:00.000000", "O": 0.01609499, "H": 0.01609499, "L": 0.01609499, "C": 0.01609499, "V": 2.27740334}, {"T": "2018-01-31T11:58:00.000000", "O": 0.01618497, "H": 0.01618497, "L": 0.01618497, "C": 0.01618497, "V": 0.32868898}, {"T": "2018-01-31T11:59:00.000000", "O": 0.01610405, "H": 0.01618487, "L": 0.01609499, "C": 0.01609499, "V": 13.58288429}, {"T": "2018-01-31T12:00:00.000000", "O": 0.01609499, "H": 0.01609499, "L": 0.01607222, "C": 0.01607222, "V": 18.47036931}, {"T": "2018-01-31T12:01:00.000000", "O": 0.01609099, "H": 0.01609099, "L": 0.01607223, "C": 0.01609099, "V": 4.45553486}, {"T": "2018-01-31T12:02:00.000000", "O": 0.01607225, "H": 0.01617999, "L": 0.01607223, "C": 0.01607231, "V": 28.20155902}, {"T": "2018-01-31T12:03:00.000000", "O": 0.01607241, "H": 0.01617861, "L": 0.01607222, "C": 0.016172, "V": 22.68227747}, {"T": "2018-01-31T12:04:00.000000", "O": 0.01615286, "H": 0.016172, "L": 0.01606301, "C": 0.016172, "V": 28.18115102}, {"T": "2018-01-31T12:05:00.000000", "O": 0.01607222, "H": 0.016172, "L": 0.01605691, "C": 0.01606201, "V": 49.10234113}, {"T": "2018-01-31T12:06:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01607601, "C": 0.016083, "V": 8.26582806}, {"T": "2018-01-31T12:07:00.000000", "O": 0.016083, "H": 0.016172, "L": 0.01608101, "C": 0.01608102, "V": 53.86795483}, {"T": "2018-01-31T12:08:00.000000", "O": 0.016172, "H": 0.016172, "L": 0.01608102, "C": 0.01608202, "V": 89.6377327}, {"T": "2018-01-31T12:09:00.000000", "O": 0.01608202, "H": 0.016083, "L": 0.01606601, "C": 0.016071, "V": 106.62259248}, {"T": "2018-01-31T12:10:00.000000", "O": 0.016083, "H": 0.01618062, "L": 0.01607809, "C": 0.01618062, "V": 1.84967959}, {"T": "2018-01-31T12:11:00.000000", "O": 0.01618062, "H": 0.016185, "L": 0.01608003, "C": 0.01608402, "V": 12.38246238}, {"T": "2018-01-31T12:12:00.000000", "O": 0.0161803, "H": 0.0161803, "L": 0.01616497, "C": 0.01616497, "V": 9.26263466}, {"T": "2018-01-31T12:13:00.000000", "O": 0.01607548, "H": 0.01616496, "L": 0.01607548, "C": 0.016079, "V": 3.74208685}, {"T": "2018-01-31T12:14:00.000000", "O": 0.0161645, "H": 0.0161645, "L": 0.0161645, "C": 0.0161645, "V": 8.55063383}, {"T": "2018-01-31T12:15:00.000000", "O": 0.01617, "H": 0.0161803, "L": 0.0161645, "C": 0.0161645, "V": 23.81694467}, {"T": "2018-01-31T12:16:00.000000", "O": 0.01616998, "H": 0.01616999, "L": 0.0161645, "C": 0.0161645, "V": 5.2930632}, {"T": "2018-01-31T12:17:00.000000", "O": 0.0161645, "H": 0.0161645, "L": 0.01607803, "C": 0.01607803, "V": 4.12860353}, {"T": "2018-01-31T12:18:00.000000", "O": 0.01607909, "H": 0.01607988, "L": 0.01607908, "C": 0.01607988, "V": 3.93736665}, {"T": "2018-01-31T12:19:00.000000", "O": 0.01607988, "H": 0.01617, "L": 0.01607988, "C": 0.01617, "V": 23.74255009}, {"T": "2018-01-31T12:20:00.000000", "O": 0.01616, "H": 0.01618839, "L": 0.01608191, "C": 0.01617, "V": 9.24151289}, {"T": "2018-01-31T12:21:00.000000", "O": 0.01618955, "H": 0.01618955, "L": 0.01607224, "C": 0.01607224, "V": 4.18716872}, {"T": "2018-01-31T12:22:00.000000", "O": 0.016075, "H": 0.0160778, "L": 0.01607222, "C": 0.01607502, "V": 25.90310347}, {"T": "2018-01-31T12:23:00.000000", "O": 0.0160778, "H": 0.01618869, "L": 0.0160778, "C": 0.01618796, "V": 11.34670547}, {"T": "2018-01-31T12:24:00.000000", "O": 0.0161879, "H": 0.0161879, "L": 0.0160811, "C": 0.0160811, "V": 11.97123629}, {"T": "2018-01-31T12:25:00.000000", "O": 0.01618784, "H": 0.01618789, "L": 0.01608208, "C": 0.016185, "V": 5.05069238}, {"T": "2018-01-31T12:26:00.000000", "O": 0.01618, "H": 0.01618492, "L": 0.01608205, "C": 0.01608206, "V": 8.26617909}, {"T": "2018-01-31T12:27:00.000000", "O": 0.01617998, "H": 0.01618793, "L": 0.01617998, "C": 0.01618793, "V": 5.34361717}, {"T": "2018-01-31T12:28:00.000000", "O": 0.0161879, "H": 0.0161879, "L": 0.01608208, "C": 0.01617999, "V": 7.68598858}, {"T": "2018-01-31T12:29:00.000000", "O": 0.01618792, "H": 0.01618792, "L": 0.01617549, "C": 0.01618792, "V": 1.80634696}, {"T": "2018-01-31T12:30:00.000000", "O": 0.01618792, "H": 0.01618792, "L": 0.01608211, "C": 0.01617549, "V": 5.86931788}, {"T": "2018-01-31T12:31:00.000000", "O": 0.01617549, "H": 0.01617549, "L": 0.0161, "C": 0.0161, "V": 5.971998}, {"T": "2018-01-31T12:32:00.000000", "O": 0.01617549, "H": 0.01617549, "L": 0.01608214, "C": 0.01608214, "V": 1.55699437}, {"T": "2018-01-31T12:33:00.000000", "O": 0.0160821, "H": 0.01617549, "L": 0.0160821, "C": 0.01617074, "V": 13.47453361}, {"T": "2018-01-31T12:34:00.000000", "O": 0.01617549, "H": 0.01617549, "L": 0.0160821, "C": 0.0160821, "V": 9.59322271}, {"T": "2018-01-31T12:35:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01608208, "C": 0.01617, "V": 14.1938647}, {"T": "2018-01-31T12:36:00.000000", "O": 0.0160821, "H": 0.0160821, "L": 0.01608206, "C": 0.01608206, "V": 6.55403661}, {"T": "2018-01-31T12:37:00.000000", "O": 0.01608208, "H": 0.01608208, "L": 0.01608206, "C": 0.01608208, "V": 17.71532125}, {"T": "2018-01-31T12:38:00.000000", "O": 0.01608208, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 28.32659278}, {"T": "2018-01-31T12:39:00.000000", "O": 0.01608208, "H": 0.01609816, "L": 0.01608207, "C": 0.01609816, "V": 4.87415622}, {"T": "2018-01-31T12:40:00.000000", "O": 0.01608207, "H": 0.01609816, "L": 0.01608206, "C": 0.01609816, "V": 29.26605078}, {"T": "2018-01-31T12:41:00.000000", "O": 0.01609816, "H": 0.01609816, "L": 0.01608206, "C": 0.01609816, "V": 1.58603159}, {"T": "2018-01-31T12:42:00.000000", "O": 0.01608221, "H": 0.01609816, "L": 0.01608221, "C": 0.01609816, "V": 5.7231466}, {"T": "2018-01-31T12:43:00.000000", "O": 0.01608221, "H": 0.01609816, "L": 0.0160822, "C": 0.01609816, "V": 9.89057785}, {"T": "2018-01-31T12:44:00.000000", "O": 0.01609816, "H": 0.01617074, "L": 0.01609816, "C": 0.01609816, "V": 13.52632}, {"T": "2018-01-31T12:45:00.000000", "O": 0.01617042, "H": 0.01617074, "L": 0.01609816, "C": 0.0161704, "V": 22.08866972}, {"T": "2018-01-31T12:46:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608207, "C": 0.01608207, "V": 17.68819815}, {"T": "2018-01-31T12:47:00.000000", "O": 0.01608208, "H": 0.01608208, "L": 0.01608206, "C": 0.01608206, "V": 39.53882952}, {"T": "2018-01-31T12:48:00.000000", "O": 0.01608207, "H": 0.01609815, "L": 0.01608206, "C": 0.01609815, "V": 10.09595859}, {"T": "2018-01-31T12:49:00.000000", "O": 0.01609815, "H": 0.01609815, "L": 0.01609814, "C": 0.01609814, "V": 0.24658978}, {"T": "2018-01-31T12:50:00.000000", "O": 0.01609814, "H": 0.01609815, "L": 0.01608206, "C": 0.01609815, "V": 28.56150427}, {"T": "2018-01-31T12:51:00.000000", "O": 0.01609815, "H": 0.0161704, "L": 0.01608206, "C": 0.01608206, "V": 8.80742073}, {"T": "2018-01-31T12:52:00.000000", "O": 0.01608206, "H": 0.0161704, "L": 0.01607222, "C": 0.01607222, "V": 9.97547222}, {"T": "2018-01-31T12:53:00.000000", "O": 0.01607222, "H": 0.01607222, "L": 0.01606, "C": 0.016061, "V": 97.49097494}, {"T": "2018-01-31T12:54:00.000000", "O": 0.016061, "H": 0.01616599, "L": 0.01606, "C": 0.016065, "V": 43.81541644}, {"T": "2018-01-31T12:55:00.000000", "O": 0.016065, "H": 0.016166, "L": 0.01606, "C": 0.016061, "V": 37.56372722}, {"T": "2018-01-31T12:56:00.000000", "O": 0.016161, "H": 0.016166, "L": 0.016061, "C": 0.016061, "V": 9.80483636}, {"T": "2018-01-31T12:57:00.000000", "O": 0.01606015, "H": 0.016161, "L": 0.01606015, "C": 0.016161, "V": 6.90335651}, {"T": "2018-01-31T12:58:00.000000", "O": 0.01616097, "H": 0.016161, "L": 0.01616097, "C": 0.01616097, "V": 7.80701774}, {"T": "2018-01-31T12:59:00.000000", "O": 0.016161, "H": 0.016161, "L": 0.0161559, "C": 0.0161609, "V": 15.83198028}, {"T": "2018-01-31T13:00:00.000000", "O": 0.01616599, "H": 0.016166, "L": 0.01606101, "C": 0.01606101, "V": 15.46984463}, {"T": "2018-01-31T13:01:00.000000", "O": 0.01616598, "H": 0.016169, "L": 0.01606102, "C": 0.016169, "V": 0.61510419}, {"T": "2018-01-31T13:02:00.000000", "O": 0.01616897, "H": 0.01616898, "L": 0.01606101, "C": 0.01606101, "V": 2.65952984}, {"T": "2018-01-31T13:03:00.000000", "O": 0.01616598, "H": 0.01616598, "L": 0.01616099, "C": 0.01616099, "V": 11.85029536}, {"T": "2018-01-31T13:04:00.000000", "O": 0.01616099, "H": 0.01616099, "L": 0.01608018, "C": 0.01608018, "V": 2.09216509}, {"T": "2018-01-31T13:05:00.000000", "O": 0.01616098, "H": 0.01616098, "L": 0.01608, "C": 0.01608, "V": 13.87195713}, {"T": "2018-01-31T13:06:00.000000", "O": 0.01616095, "H": 0.01616095, "L": 0.01606106, "C": 0.01606106, "V": 5.91290335}, {"T": "2018-01-31T13:07:00.000000", "O": 0.01606108, "H": 0.01616094, "L": 0.01606108, "C": 0.0161, "V": 8.46477126}, {"T": "2018-01-31T13:08:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016061, "C": 0.016061, "V": 2.50933184}, {"T": "2018-01-31T13:09:00.000000", "O": 0.016061, "H": 0.0161, "L": 0.016061, "C": 0.01606108, "V": 6.45608474}, {"T": "2018-01-31T13:10:00.000000", "O": 0.01606108, "H": 0.01606188, "L": 0.01605, "C": 0.01605, "V": 43.86348782}, {"T": "2018-01-31T13:11:00.000000", "O": 0.01606, "H": 0.016061, "L": 0.01605052, "C": 0.016061, "V": 35.78559492}, {"T": "2018-01-31T13:12:00.000000", "O": 0.0161, "H": 0.01615099, "L": 0.016061, "C": 0.016061, "V": 5.91290524}, {"T": "2018-01-31T13:13:00.000000", "O": 0.01614999, "H": 0.01614999, "L": 0.01614997, "C": 0.01614997, "V": 1.18308225}, {"T": "2018-01-31T13:14:00.000000", "O": 0.016061, "H": 0.01614999, "L": 0.016061, "C": 0.01614999, "V": 10.36459839}, {"T": "2018-01-31T13:15:00.000000", "O": 0.016061, "H": 0.01614999, "L": 0.016061, "C": 0.01606101, "V": 4.24182538}, {"T": "2018-01-31T13:16:00.000000", "O": 0.01606101, "H": 0.01614998, "L": 0.016061, "C": 0.01614998, "V": 2.94342576}, {"T": "2018-01-31T13:17:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 0.40561768}, {"T": "2018-01-31T13:18:00.000000", "O": 0.01615, "H": 0.01615097, "L": 0.01615, "C": 0.01615097, "V": 2.88144271}, {"T": "2018-01-31T13:19:00.000000", "O": 0.01609315, "H": 0.01609315, "L": 0.01609315, "C": 0.01609315, "V": 5.77451895}, {"T": "2018-01-31T13:20:00.000000", "O": 0.01615097, "H": 0.01615097, "L": 0.01609315, "C": 0.01609315, "V": 11.29629477}, {"T": "2018-01-31T13:21:00.000000", "O": 0.01615097, "H": 0.01615099, "L": 0.01615097, "C": 0.01615099, "V": 4.51179687}, {"T": "2018-01-31T13:22:00.000000", "O": 0.01609316, "H": 0.01615099, "L": 0.01609316, "C": 0.01615099, "V": 15.41659974}, {"T": "2018-01-31T13:23:00.000000", "O": 0.01609316, "H": 0.01609316, "L": 0.016093, "C": 0.016093, "V": 71.16926792}, {"T": "2018-01-31T13:24:00.000000", "O": 0.01607307, "H": 0.0161, "L": 0.01604019, "C": 0.0161, "V": 33.79026456}, {"T": "2018-01-31T13:25:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603699, "C": 0.01604201, "V": 10.90315405}, {"T": "2018-01-31T13:26:00.000000", "O": 0.01604201, "H": 0.0161, "L": 0.01604201, "C": 0.0161, "V": 4.80299614}, {"T": "2018-01-31T13:27:00.000000", "O": 0.01604203, "H": 0.0161, "L": 0.01603692, "C": 0.01605, "V": 14.9380276}, {"T": "2018-01-31T13:28:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 14.17932611}, {"T": "2018-01-31T13:29:00.000000", "O": 0.01605, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 1.63704486}, {"T": "2018-01-31T13:30:00.000000", "O": 0.016129, "H": 0.01615087, "L": 0.01606, "C": 0.01615087, "V": 0.95377025}, {"T": "2018-01-31T13:31:00.000000", "O": 0.01614592, "H": 0.01614594, "L": 0.01604202, "C": 0.01614594, "V": 3.72220592}, {"T": "2018-01-31T13:32:00.000000", "O": 0.01613503, "H": 0.01614594, "L": 0.01613503, "C": 0.01614594, "V": 3.08867797}, {"T": "2018-01-31T13:33:00.000000", "O": 0.01605, "H": 0.01614959, "L": 0.01604206, "C": 0.01604207, "V": 23.2119557}, {"T": "2018-01-31T13:34:00.000000", "O": 0.01604207, "H": 0.01614753, "L": 0.01604204, "C": 0.016046, "V": 23.30332347}, {"T": "2018-01-31T13:35:00.000000", "O": 0.016047, "H": 0.01614827, "L": 0.01604206, "C": 0.01614827, "V": 14.29086364}, {"T": "2018-01-31T13:36:00.000000", "O": 0.01604206, "H": 0.01604206, "L": 0.01604201, "C": 0.01604202, "V": 9.80402124}, {"T": "2018-01-31T13:37:00.000000", "O": 0.01613795, "H": 0.01613795, "L": 0.01604201, "C": 0.01613794, "V": 15.4962796}, {"T": "2018-01-31T13:38:00.000000", "O": 0.01613793, "H": 0.01613793, "L": 0.01604201, "C": 0.016137, "V": 48.32985644}, {"T": "2018-01-31T13:39:00.000000", "O": 0.01604201, "H": 0.01604202, "L": 0.01604201, "C": 0.01604201, "V": 5.68080755}, {"T": "2018-01-31T13:40:00.000000", "O": 0.016137, "H": 0.016137, "L": 0.01604203, "C": 0.01607, "V": 2.12151986}, {"T": "2018-01-31T13:41:00.000000", "O": 0.01607, "H": 0.0161379, "L": 0.01604207, "C": 0.0161379, "V": 1.50552408}, {"T": "2018-01-31T13:42:00.000000", "O": 0.0161379, "H": 0.0161379, "L": 0.01604201, "C": 0.01604211, "V": 25.23686873}, {"T": "2018-01-31T13:43:00.000000", "O": 0.01604201, "H": 0.01604291, "L": 0.01604201, "C": 0.01604291, "V": 10.79183524}, {"T": "2018-01-31T13:44:00.000000", "O": 0.01604291, "H": 0.01614, "L": 0.01604201, "C": 0.01614, "V": 85.14197641}, {"T": "2018-01-31T13:45:00.000000", "O": 0.0161399, "H": 0.0161399, "L": 0.01604203, "C": 0.01610366, "V": 5.65025212}, {"T": "2018-01-31T13:46:00.000000", "O": 0.01604203, "H": 0.01609054, "L": 0.01604203, "C": 0.01609054, "V": 0.77631464}, {"T": "2018-01-31T13:47:00.000000", "O": 0.01609054, "H": 0.01613736, "L": 0.01609053, "C": 0.01609053, "V": 1.64018173}, {"T": "2018-01-31T13:48:00.000000", "O": 0.01609053, "H": 0.01610857, "L": 0.01604208, "C": 0.01610857, "V": 15.92842269}, {"T": "2018-01-31T13:49:00.000000", "O": 0.01610857, "H": 0.01614489, "L": 0.01610857, "C": 0.01610857, "V": 4.81985405}, {"T": "2018-01-31T13:50:00.000000", "O": 0.01610857, "H": 0.01614489, "L": 0.01604208, "C": 0.01604208, "V": 30.07957224}, {"T": "2018-01-31T13:51:00.000000", "O": 0.0161448, "H": 0.01617074, "L": 0.01604213, "C": 0.01614479, "V": 55.52313015}, {"T": "2018-01-31T13:52:00.000000", "O": 0.01614479, "H": 0.01616966, "L": 0.01604793, "C": 0.01616736, "V": 6.48933969}, {"T": "2018-01-31T13:53:00.000000", "O": 0.01604793, "H": 0.016155, "L": 0.01604793, "C": 0.01615, "V": 10.05195604}, {"T": "2018-01-31T13:54:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01604792, "C": 0.01614999, "V": 16.09717934}, {"T": "2018-01-31T13:55:00.000000", "O": 0.01614999, "H": 0.01617073, "L": 0.01614999, "C": 0.01617073, "V": 10.15166042}, {"T": "2018-01-31T13:56:00.000000", "O": 0.01604233, "H": 0.01616991, "L": 0.01604233, "C": 0.01616991, "V": 4.92452967}, {"T": "2018-01-31T13:57:00.000000", "O": 0.01616982, "H": 0.01617025, "L": 0.01604779, "C": 0.01605029, "V": 4.56198211}, {"T": "2018-01-31T13:58:00.000000", "O": 0.01616097, "H": 0.01616097, "L": 0.01605062, "C": 0.0160507, "V": 8.06584188}, {"T": "2018-01-31T13:59:00.000000", "O": 0.01616097, "H": 0.01617073, "L": 0.01616097, "C": 0.01617073, "V": 18.36900659}, {"T": "2018-01-31T14:00:00.000000", "O": 0.01617072, "H": 0.01617072, "L": 0.01615098, "C": 0.01615098, "V": 0.41147866}, {"T": "2018-01-31T14:01:00.000000", "O": 0.01615096, "H": 0.016151, "L": 0.01605407, "C": 0.01605409, "V": 11.89694014}, {"T": "2018-01-31T14:02:00.000000", "O": 0.01605407, "H": 0.01605407, "L": 0.0160507, "C": 0.01605407, "V": 5.4689505}, {"T": "2018-01-31T14:03:00.000000", "O": 0.01615499, "H": 0.01615499, "L": 0.01605412, "C": 0.01615499, "V": 5.08782624}, {"T": "2018-01-31T14:04:00.000000", "O": 0.01605801, "H": 0.016155, "L": 0.01605407, "C": 0.01605407, "V": 14.54881991}, {"T": "2018-01-31T14:05:00.000000", "O": 0.01615931, "H": 0.01615935, "L": 0.01615796, "C": 0.01615796, "V": 2.49531019}, {"T": "2018-01-31T14:06:00.000000", "O": 0.01615, "H": 0.01615498, "L": 0.01605302, "C": 0.01605302, "V": 18.33310381}, {"T": "2018-01-31T14:07:00.000000", "O": 0.01605382, "H": 0.016155, "L": 0.01605302, "C": 0.01605302, "V": 2.55125939}, {"T": "2018-01-31T14:08:00.000000", "O": 0.01605306, "H": 0.01605306, "L": 0.016047, "C": 0.01605202, "V": 10.50347735}, {"T": "2018-01-31T14:09:00.000000", "O": 0.01605302, "H": 0.01615932, "L": 0.016047, "C": 0.01604714, "V": 65.26125813}, {"T": "2018-01-31T14:10:00.000000", "O": 0.01615494, "H": 0.01615494, "L": 0.01614711, "C": 0.01614711, "V": 19.24344457}, {"T": "2018-01-31T14:11:00.000000", "O": 0.016154, "H": 0.016154, "L": 0.01614711, "C": 0.016154, "V": 10.81048246}, {"T": "2018-01-31T14:12:00.000000", "O": 0.01614711, "H": 0.01615401, "L": 0.016045, "C": 0.01615401, "V": 10.50705145}, {"T": "2018-01-31T14:13:00.000000", "O": 0.01615401, "H": 0.01615401, "L": 0.01604902, "C": 0.01615398, "V": 1.69610486}, {"T": "2018-01-31T14:14:00.000000", "O": 0.01605202, "H": 0.01605203, "L": 0.01604703, "C": 0.01605203, "V": 17.45295885}, {"T": "2018-01-31T14:15:00.000000", "O": 0.01605203, "H": 0.01615398, "L": 0.01605201, "C": 0.01605206, "V": 14.92187777}, {"T": "2018-01-31T14:16:00.000000", "O": 0.01605208, "H": 0.0161, "L": 0.016047, "C": 0.016047, "V": 13.77010374}, {"T": "2018-01-31T14:17:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 2.5}, {"T": "2018-01-31T14:18:00.000000", "O": 0.01605204, "H": 0.0161, "L": 0.01605204, "C": 0.01605206, "V": 13.32984522}, {"T": "2018-01-31T14:19:00.000000", "O": 0.01605206, "H": 0.0161, "L": 0.01605205, "C": 0.01605205, "V": 14.14116392}, {"T": "2018-01-31T14:20:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605209, "C": 0.0161, "V": 7.78352944}, {"T": "2018-01-31T14:21:00.000000", "O": 0.01606, "H": 0.0161, "L": 0.01605211, "C": 0.0161, "V": 78.16869443}, {"T": "2018-01-31T14:22:00.000000", "O": 0.01605212, "H": 0.01615394, "L": 0.01605212, "C": 0.0161, "V": 9.90285411}, {"T": "2018-01-31T14:23:00.000000", "O": 0.0161539, "H": 0.01615398, "L": 0.0161539, "C": 0.01615394, "V": 5.92478832}, {"T": "2018-01-31T14:24:00.000000", "O": 0.01615394, "H": 0.01615394, "L": 0.016113, "C": 0.0161539, "V": 6.90228242}, {"T": "2018-01-31T14:25:00.000000", "O": 0.0161539, "H": 0.01615392, "L": 0.0161539, "C": 0.01615391, "V": 5.57019288}, {"T": "2018-01-31T14:26:00.000000", "O": 0.01615391, "H": 0.01615394, "L": 0.0161539, "C": 0.01615391, "V": 5.58789736}, {"T": "2018-01-31T14:27:00.000000", "O": 0.01611, "H": 0.01615397, "L": 0.01610001, "C": 0.01615391, "V": 32.83063034}, {"T": "2018-01-31T14:28:00.000000", "O": 0.01615391, "H": 0.01615399, "L": 0.01615391, "C": 0.01615391, "V": 11.34328737}, {"T": "2018-01-31T14:29:00.000000", "O": 0.01615391, "H": 0.01615391, "L": 0.01611, "C": 0.01611, "V": 5.11667427}, {"T": "2018-01-31T14:30:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.7712093}, {"T": "2018-01-31T14:31:00.000000", "O": 0.01611, "H": 0.01615399, "L": 0.01611, "C": 0.0161539, "V": 17.37727219}, {"T": "2018-01-31T14:32:00.000000", "O": 0.0161539, "H": 0.01615399, "L": 0.0161539, "C": 0.0161539, "V": 5.1772956}, {"T": "2018-01-31T14:33:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.01612, "C": 0.0161539, "V": 3.83885608}, {"T": "2018-01-31T14:34:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.01612, "C": 0.0161539, "V": 31.91403681}, {"T": "2018-01-31T14:35:00.000000", "O": 0.01615399, "H": 0.01615399, "L": 0.0161539, "C": 0.0161539, "V": 10.50798338}, {"T": "2018-01-31T14:36:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.0161539, "C": 0.0161539, "V": 3.50831876}, {"T": "2018-01-31T14:37:00.000000", "O": 0.0161108, "H": 0.0161108, "L": 0.01611, "C": 0.01611, "V": 31.76635003}, {"T": "2018-01-31T14:38:00.000000", "O": 0.0161108, "H": 0.0161108, "L": 0.01611, "C": 0.0161106, "V": 4.5910983}, {"T": "2018-01-31T14:39:00.000000", "O": 0.0161106, "H": 0.0161106, "L": 0.0161106, "C": 0.0161106, "V": 1.68769891}, {"T": "2018-01-31T14:40:00.000000", "O": 0.0161106, "H": 0.0161106, "L": 0.01611, "C": 0.0161106, "V": 2.3142754}, {"T": "2018-01-31T14:41:00.000000", "O": 0.0161106, "H": 0.0161485, "L": 0.01611, "C": 0.01611, "V": 9.10860758}, {"T": "2018-01-31T14:42:00.000000", "O": 0.01611, "H": 0.016149, "L": 0.01611, "C": 0.016149, "V": 23.38155185}, {"T": "2018-01-31T14:43:00.000000", "O": 0.01611, "H": 0.0161539, "L": 0.01611, "C": 0.01611, "V": 3.26040984}, {"T": "2018-01-31T14:44:00.000000", "O": 0.0161539, "H": 0.01615399, "L": 0.01611, "C": 0.01611, "V": 11.34709325}, {"T": "2018-01-31T14:45:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01607001, "C": 0.01607607, "V": 21.35982989}, {"T": "2018-01-31T14:46:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 1.27866338}, {"T": "2018-01-31T14:47:00.000000", "O": 0.0161538, "H": 0.0161538, "L": 0.01606005, "C": 0.01606005, "V": 3.29461419}, {"T": "2018-01-31T14:48:00.000000", "O": 0.0161538, "H": 0.0161538, "L": 0.01607202, "C": 0.0161538, "V": 7.63040973}, {"T": "2018-01-31T14:49:00.000000", "O": 0.01607204, "H": 0.01607204, "L": 0.01606011, "C": 0.01606011, "V": 13.36756996}, {"T": "2018-01-31T14:50:00.000000", "O": 0.01606013, "H": 0.0161538, "L": 0.01606013, "C": 0.0161538, "V": 19.87493973}, {"T": "2018-01-31T14:51:00.000000", "O": 0.01615378, "H": 0.0161538, "L": 0.01607303, "C": 0.01615379, "V": 3.16453086}, {"T": "2018-01-31T14:52:00.000000", "O": 0.01615379, "H": 0.01615379, "L": 0.01607303, "C": 0.01607303, "V": 3.50963772}, {"T": "2018-01-31T14:53:00.000000", "O": 0.01607303, "H": 0.01614396, "L": 0.01607303, "C": 0.01614396, "V": 4.45674339}, {"T": "2018-01-31T14:54:00.000000", "O": 0.01614396, "H": 0.01614897, "L": 0.01607303, "C": 0.016144, "V": 4.44051935}, {"T": "2018-01-31T14:55:00.000000", "O": 0.01614895, "H": 0.01614895, "L": 0.01607303, "C": 0.01614396, "V": 6.95189061}, {"T": "2018-01-31T14:56:00.000000", "O": 0.01613896, "H": 0.01613896, "L": 0.01607303, "C": 0.0161, "V": 3.39812993}, {"T": "2018-01-31T14:57:00.000000", "O": 0.01613, "H": 0.01613891, "L": 0.01606, "C": 0.01606, "V": 97.89438694}, {"T": "2018-01-31T14:58:00.000000", "O": 0.01612, "H": 0.0161389, "L": 0.01606, "C": 0.0161389, "V": 1.71021779}, {"T": "2018-01-31T14:59:00.000000", "O": 0.0161389, "H": 0.0161389, "L": 0.01606, "C": 0.01606, "V": 0.54417797}, {"T": "2018-01-31T15:00:00.000000", "O": 0.01613874, "H": 0.01613889, "L": 0.01607, "C": 0.01613889, "V": 2.93234195}, {"T": "2018-01-31T15:01:00.000000", "O": 0.01613889, "H": 0.0161389, "L": 0.01613887, "C": 0.01613887, "V": 13.09811991}, {"T": "2018-01-31T15:02:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 7.4266191}, {"T": "2018-01-31T15:03:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 4.56697999}, {"T": "2018-01-31T15:04:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 6.72117495}, {"T": "2018-01-31T15:05:00.000000", "O": 0.016061, "H": 0.01607, "L": 0.016061, "C": 0.01607, "V": 34.47417748}, {"T": "2018-01-31T15:06:00.000000", "O": 0.01607, "H": 0.01613887, "L": 0.01607, "C": 0.01613887, "V": 21.58436406}, {"T": "2018-01-31T15:07:00.000000", "O": 0.01607, "H": 0.01613886, "L": 0.01607, "C": 0.01613885, "V": 5.85148199}, {"T": "2018-01-31T15:08:00.000000", "O": 0.016082, "H": 0.01613886, "L": 0.016082, "C": 0.01613886, "V": 6.67770784}, {"T": "2018-01-31T15:09:00.000000", "O": 0.016082, "H": 0.0161, "L": 0.016082, "C": 0.016082, "V": 5.45292132}, {"T": "2018-01-31T15:10:00.000000", "O": 0.016082, "H": 0.01613886, "L": 0.016061, "C": 0.01613886, "V": 10.42458699}, {"T": "2018-01-31T15:11:00.000000", "O": 0.016061, "H": 0.016085, "L": 0.016061, "C": 0.016061, "V": 27.1053003}, {"T": "2018-01-31T15:12:00.000000", "O": 0.016061, "H": 0.016085, "L": 0.01604701, "C": 0.016085, "V": 22.30595842}, {"T": "2018-01-31T15:13:00.000000", "O": 0.016085, "H": 0.016085, "L": 0.01605201, "C": 0.016085, "V": 41.21069647}, {"T": "2018-01-31T15:14:00.000000", "O": 0.016085, "H": 0.01613884, "L": 0.01604693, "C": 0.01613883, "V": 18.98604106}, {"T": "2018-01-31T15:15:00.000000", "O": 0.01604693, "H": 0.01613883, "L": 0.01604693, "C": 0.01613883, "V": 16.00380707}, {"T": "2018-01-31T15:16:00.000000", "O": 0.01613882, "H": 0.01613882, "L": 0.01604332, "C": 0.01604332, "V": 8.48695241}, {"T": "2018-01-31T15:17:00.000000", "O": 0.01604692, "H": 0.0161323, "L": 0.01604692, "C": 0.0161323, "V": 0.64973408}, {"T": "2018-01-31T15:18:00.000000", "O": 0.0161323, "H": 0.0161323, "L": 0.01604203, "C": 0.0161323, "V": 25.4618871}, {"T": "2018-01-31T15:20:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 1.54145758}, {"T": "2018-01-31T15:21:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 11.40460391}, {"T": "2018-01-31T15:22:00.000000", "O": 0.01604935, "H": 0.01613, "L": 0.01604203, "C": 0.01613, "V": 5.30211103}, {"T": "2018-01-31T15:23:00.000000", "O": 0.01604204, "H": 0.01613, "L": 0.01604204, "C": 0.01604704, "V": 19.89773131}, {"T": "2018-01-31T15:24:00.000000", "O": 0.01604704, "H": 0.01613, "L": 0.01604704, "C": 0.01605201, "V": 33.093034}, {"T": "2018-01-31T15:25:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01605204, "C": 0.016123, "V": 7.07807284}, {"T": "2018-01-31T15:26:00.000000", "O": 0.01605206, "H": 0.016123, "L": 0.01605206, "C": 0.01605206, "V": 42.94594833}, {"T": "2018-01-31T15:27:00.000000", "O": 0.01606349, "H": 0.016123, "L": 0.01606349, "C": 0.016123, "V": 46.62889784}, {"T": "2018-01-31T15:28:00.000000", "O": 0.01613, "H": 0.0161389, "L": 0.01613, "C": 0.0161389, "V": 14.06279882}, {"T": "2018-01-31T15:29:00.000000", "O": 0.01613887, "H": 0.0161389, "L": 0.01613887, "C": 0.0161389, "V": 3.70197421}, {"T": "2018-01-31T15:30:00.000000", "O": 0.0161389, "H": 0.01614897, "L": 0.0161389, "C": 0.01614897, "V": 2.35809067}, {"T": "2018-01-31T15:31:00.000000", "O": 0.01614897, "H": 0.01614897, "L": 0.0161389, "C": 0.0161389, "V": 4.84376604}, {"T": "2018-01-31T15:32:00.000000", "O": 0.0161389, "H": 0.01614895, "L": 0.01613, "C": 0.01613, "V": 1.1467545}, {"T": "2018-01-31T15:33:00.000000", "O": 0.01614895, "H": 0.01614896, "L": 0.01614895, "C": 0.01614895, "V": 4.63872138}, {"T": "2018-01-31T15:34:00.000000", "O": 0.01614895, "H": 0.01614896, "L": 0.01614895, "C": 0.01614895, "V": 6.2098887}, {"T": "2018-01-31T15:35:00.000000", "O": 0.01614895, "H": 0.01614896, "L": 0.0161384, "C": 0.016144, "V": 7.60534083}, {"T": "2018-01-31T15:36:00.000000", "O": 0.0161384, "H": 0.01614896, "L": 0.01613, "C": 0.0161384, "V": 9.74158922}, {"T": "2018-01-31T15:37:00.000000", "O": 0.0161384, "H": 0.01614896, "L": 0.0161384, "C": 0.01614896, "V": 4.42364361}, {"T": "2018-01-31T15:38:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.01614894, "C": 0.01614897, "V": 14.32829601}, {"T": "2018-01-31T15:39:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.01614894, "C": 0.01614894, "V": 1.31412142}, {"T": "2018-01-31T15:40:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.0161384, "C": 0.01614897, "V": 14.5698801}, {"T": "2018-01-31T15:41:00.000000", "O": 0.0161384, "H": 0.01614897, "L": 0.0161384, "C": 0.01614897, "V": 25.62892556}, {"T": "2018-01-31T15:42:00.000000", "O": 0.0161384, "H": 0.01614897, "L": 0.01613, "C": 0.01613, "V": 29.48330204}, {"T": "2018-01-31T15:43:00.000000", "O": 0.01613, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 30.8411164}, {"T": "2018-01-31T15:44:00.000000", "O": 0.01613, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 11.442794}, {"T": "2018-01-31T15:45:00.000000", "O": 0.01613, "H": 0.01615, "L": 0.01613, "C": 0.01614897, "V": 28.50626629}, {"T": "2018-01-31T15:46:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01615, "V": 28.95353332}, {"T": "2018-01-31T15:47:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 16.9182581}, {"T": "2018-01-31T15:48:00.000000", "O": 0.01614897, "H": 0.01614897, "L": 0.01614897, "C": 0.01614897, "V": 37.51482734}, {"T": "2018-01-31T15:49:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 33.35722319}, {"T": "2018-01-31T15:50:00.000000", "O": 0.01614897, "H": 0.016149, "L": 0.01614897, "C": 0.01614897, "V": 44.58825509}, {"T": "2018-01-31T15:51:00.000000", "O": 0.01614897, "H": 0.016149, "L": 0.01614897, "C": 0.01614898, "V": 7.06668801}, {"T": "2018-01-31T15:52:00.000000", "O": 0.01614898, "H": 0.016149, "L": 0.01614897, "C": 0.01614897, "V": 1.13190754}, {"T": "2018-01-31T15:53:00.000000", "O": 0.01614898, "H": 0.016149, "L": 0.01614897, "C": 0.01614897, "V": 36.95484138}, {"T": "2018-01-31T15:54:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 11.48509775}, {"T": "2018-01-31T15:55:00.000000", "O": 0.01615, "H": 0.0161539, "L": 0.0161487, "C": 0.0161539, "V": 129.08183859}, {"T": "2018-01-31T15:56:00.000000", "O": 0.0161538, "H": 0.0161539, "L": 0.0161538, "C": 0.0161538, "V": 54.47692234}, {"T": "2018-01-31T15:57:00.000000", "O": 0.0161538, "H": 0.0161538, "L": 0.01612, "C": 0.01612, "V": 20.15724659}, {"T": "2018-01-31T15:58:00.000000", "O": 0.01612, "H": 0.0161538, "L": 0.01611057, "C": 0.0161538, "V": 25.7254713}, {"T": "2018-01-31T15:59:00.000000", "O": 0.0161538, "H": 0.01615389, "L": 0.0161538, "C": 0.0161538, "V": 5.23383956}, {"T": "2018-01-31T16:00:00.000000", "O": 0.0161538, "H": 0.0161539, "L": 0.01605803, "C": 0.0161539, "V": 42.09903721}, {"T": "2018-01-31T16:01:00.000000", "O": 0.01606301, "H": 0.0161539, "L": 0.01606301, "C": 0.0161539, "V": 2.36652278}, {"T": "2018-01-31T16:02:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.0160973, "C": 0.0161539, "V": 9.10584553}, {"T": "2018-01-31T16:03:00.000000", "O": 0.0161539, "H": 0.0161539, "L": 0.0161539, "C": 0.0161539, "V": 12.2554991}, {"T": "2018-01-31T16:04:00.000000", "O": 0.01605602, "H": 0.0161539, "L": 0.01605401, "C": 0.01605401, "V": 3.57147171}, {"T": "2018-01-31T16:05:00.000000", "O": 0.01615385, "H": 0.01615398, "L": 0.0160539, "C": 0.0161, "V": 10.17386494}, {"T": "2018-01-31T16:06:00.000000", "O": 0.0161, "H": 0.01615399, "L": 0.01605412, "C": 0.01615397, "V": 25.52873695}, {"T": "2018-01-31T16:07:00.000000", "O": 0.0161537, "H": 0.01615399, "L": 0.016063, "C": 0.01615399, "V": 13.32016983}, {"T": "2018-01-31T16:08:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01605262, "C": 0.016063, "V": 6.15238003}, {"T": "2018-01-31T16:09:00.000000", "O": 0.01605263, "H": 0.01605602, "L": 0.01605262, "C": 0.01605602, "V": 4.12358141}, {"T": "2018-01-31T16:10:00.000000", "O": 0.01615393, "H": 0.01615394, "L": 0.016051, "C": 0.016051, "V": 40.41785356}, {"T": "2018-01-31T16:11:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01604702, "C": 0.01604706, "V": 2.20845164}, {"T": "2018-01-31T16:12:00.000000", "O": 0.01604705, "H": 0.0161, "L": 0.016047, "C": 0.01604702, "V": 3.49213295}, {"T": "2018-01-31T16:13:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.11698589}, {"T": "2018-01-31T16:14:00.000000", "O": 0.01607131, "H": 0.01607131, "L": 0.01604702, "C": 0.01604702, "V": 12.30178762}, {"T": "2018-01-31T16:15:00.000000", "O": 0.016047, "H": 0.0161, "L": 0.01604203, "C": 0.0161, "V": 10.92560441}, {"T": "2018-01-31T16:16:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604702, "C": 0.0161, "V": 6.14357643}, {"T": "2018-01-31T16:17:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604702, "C": 0.01604702, "V": 4.4497762}, {"T": "2018-01-31T16:18:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01609999, "C": 0.01609999, "V": 36.98848928}, {"T": "2018-01-31T16:19:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01604702, "C": 0.01604702, "V": 39.85749497}, {"T": "2018-01-31T16:20:00.000000", "O": 0.01609999, "H": 0.01609999, "L": 0.01604702, "C": 0.01609999, "V": 6.28620326}, {"T": "2018-01-31T16:21:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01605219, "C": 0.01605219, "V": 11.8896504}, {"T": "2018-01-31T16:22:00.000000", "O": 0.01604702, "H": 0.01605219, "L": 0.01604204, "C": 0.01605219, "V": 6.63231976}, {"T": "2018-01-31T16:23:00.000000", "O": 0.01604204, "H": 0.01605219, "L": 0.01604203, "C": 0.01604203, "V": 166.48360157}, {"T": "2018-01-31T16:24:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 16.98364188}, {"T": "2018-01-31T16:25:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 6.35050111}, {"T": "2018-01-31T16:26:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 10.20732525}, {"T": "2018-01-31T16:27:00.000000", "O": 0.0160422, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 11.42021973}, {"T": "2018-01-31T16:28:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 10.75763539}, {"T": "2018-01-31T16:29:00.000000", "O": 0.016043, "H": 0.01605219, "L": 0.0160422, "C": 0.01605219, "V": 17.27086156}, {"T": "2018-01-31T16:30:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.016043, "C": 0.01605219, "V": 20.85019271}, {"T": "2018-01-31T16:31:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 1.8114426}, {"T": "2018-01-31T16:32:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 6.37739302}, {"T": "2018-01-31T16:33:00.000000", "O": 0.01604301, "H": 0.01605219, "L": 0.01604301, "C": 0.01605219, "V": 8.0251333}, {"T": "2018-01-31T16:34:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 3.20064215}, {"T": "2018-01-31T16:35:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604304, "C": 0.01604306, "V": 5.13499592}, {"T": "2018-01-31T16:36:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 8.29654627}, {"T": "2018-01-31T16:37:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01605219, "C": 0.01605219, "V": 7.74956099}, {"T": "2018-01-31T16:38:00.000000", "O": 0.01605218, "H": 0.01605218, "L": 0.01604307, "C": 0.01605218, "V": 6.91899726}, {"T": "2018-01-31T16:39:00.000000", "O": 0.01605218, "H": 0.01605218, "L": 0.016045, "C": 0.016045, "V": 102.25016875}, {"T": "2018-01-31T16:40:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.0160435, "C": 0.016045, "V": 34.85693146}, {"T": "2018-01-31T16:41:00.000000", "O": 0.016045, "H": 0.016045, "L": 0.01604352, "C": 0.016045, "V": 18.37479732}, {"T": "2018-01-31T16:42:00.000000", "O": 0.01605218, "H": 0.01605262, "L": 0.01605218, "C": 0.01605262, "V": 11.3929726}, {"T": "2018-01-31T16:43:00.000000", "O": 0.01605262, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 23.77946372}, {"T": "2018-01-31T16:44:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605262, "C": 0.0161, "V": 21.16294584}, {"T": "2018-01-31T16:45:00.000000", "O": 0.0160528, "H": 0.0161, "L": 0.0160528, "C": 0.0161, "V": 8.51379102}, {"T": "2018-01-31T16:46:00.000000", "O": 0.01605287, "H": 0.0161, "L": 0.01605287, "C": 0.01605367, "V": 35.37881584}, {"T": "2018-01-31T16:47:00.000000", "O": 0.01605367, "H": 0.0161, "L": 0.01605367, "C": 0.0161, "V": 14.33306124}, {"T": "2018-01-31T16:48:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016054, "C": 0.016054, "V": 2.09527559}, {"T": "2018-01-31T16:49:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605367, "C": 0.016054, "V": 3.0276907}, {"T": "2018-01-31T16:50:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016054, "C": 0.016054, "V": 11.16060415}, {"T": "2018-01-31T16:51:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.01605368, "C": 0.01605368, "V": 1.69962449}, {"T": "2018-01-31T16:52:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.01605367, "C": 0.016054, "V": 11.60582547}, {"T": "2018-01-31T16:53:00.000000", "O": 0.016054, "H": 0.01614994, "L": 0.01605262, "C": 0.01605262, "V": 67.65446935}, {"T": "2018-01-31T16:54:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605262, "C": 0.0161, "V": 8.91459429}, {"T": "2018-01-31T16:55:00.000000", "O": 0.01614993, "H": 0.01614994, "L": 0.0161, "C": 0.0161, "V": 2.91828909}, {"T": "2018-01-31T16:56:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 7.22822054}, {"T": "2018-01-31T16:57:00.000000", "O": 0.016053, "H": 0.0161, "L": 0.016053, "C": 0.016053, "V": 10.90570098}, {"T": "2018-01-31T16:58:00.000000", "O": 0.0161, "H": 0.01614978, "L": 0.01605001, "C": 0.01605001, "V": 30.15629107}, {"T": "2018-01-31T16:59:00.000000", "O": 0.01605001, "H": 0.01605262, "L": 0.01605, "C": 0.01605, "V": 12.28702498}, {"T": "2018-01-31T17:00:00.000000", "O": 0.01605201, "H": 0.01605262, "L": 0.016045, "C": 0.01605, "V": 40.33201611}, {"T": "2018-01-31T17:01:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01604501, "C": 0.01605, "V": 93.07467663}, {"T": "2018-01-31T17:02:00.000000", "O": 0.01605, "H": 0.01605262, "L": 0.01605, "C": 0.01605261, "V": 4.8898991}, {"T": "2018-01-31T17:03:00.000000", "O": 0.01605262, "H": 0.01605262, "L": 0.01605, "C": 0.01605262, "V": 13.75088724}, {"T": "2018-01-31T17:04:00.000000", "O": 0.01605002, "H": 0.01613288, "L": 0.01605, "C": 0.01605002, "V": 19.98736004}, {"T": "2018-01-31T17:05:00.000000", "O": 0.01605002, "H": 0.01605262, "L": 0.01605, "C": 0.01605261, "V": 5.81009547}, {"T": "2018-01-31T17:06:00.000000", "O": 0.01605261, "H": 0.01605261, "L": 0.01604, "C": 0.01604, "V": 192.52631964}, {"T": "2018-01-31T17:07:00.000000", "O": 0.01603693, "H": 0.01604, "L": 0.01603691, "C": 0.01603691, "V": 16.21814289}, {"T": "2018-01-31T17:08:00.000000", "O": 0.01603691, "H": 0.01603927, "L": 0.01603305, "C": 0.01603927, "V": 16.39991569}, {"T": "2018-01-31T17:09:00.000000", "O": 0.01603927, "H": 0.01605, "L": 0.01603305, "C": 0.01603693, "V": 63.95400133}, {"T": "2018-01-31T17:10:00.000000", "O": 0.01603693, "H": 0.01605, "L": 0.01603305, "C": 0.01605, "V": 151.77213999}, {"T": "2018-01-31T17:11:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.016031, "C": 0.01605, "V": 132.3856362}, {"T": "2018-01-31T17:12:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.016031, "C": 0.016031, "V": 14.09191263}, {"T": "2018-01-31T17:13:00.000000", "O": 0.016031, "H": 0.01604999, "L": 0.01603001, "C": 0.01603084, "V": 64.32806753}, {"T": "2018-01-31T17:14:00.000000", "O": 0.01603001, "H": 0.016031, "L": 0.01603, "C": 0.01603, "V": 11.78241899}, {"T": "2018-01-31T17:15:00.000000", "O": 0.016031, "H": 0.016031, "L": 0.01603, "C": 0.016031, "V": 9.99722949}, {"T": "2018-01-31T17:16:00.000000", "O": 0.016031, "H": 0.016031, "L": 0.01603, "C": 0.016031, "V": 17.22710836}, {"T": "2018-01-31T17:17:00.000000", "O": 0.016031, "H": 0.01604802, "L": 0.01603, "C": 0.01604802, "V": 8.82389786}, {"T": "2018-01-31T17:18:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01604803, "C": 0.01604803, "V": 3.30659393}, {"T": "2018-01-31T17:19:00.000000", "O": 0.01604802, "H": 0.01605, "L": 0.01600011, "C": 0.0160062, "V": 87.36925441}, {"T": "2018-01-31T17:20:00.000000", "O": 0.0160062, "H": 0.01605, "L": 0.01600088, "C": 0.01601502, "V": 14.16147127}, {"T": "2018-01-31T17:21:00.000000", "O": 0.01605, "H": 0.01605261, "L": 0.01603104, "C": 0.01605261, "V": 16.16860253}, {"T": "2018-01-31T17:22:00.000000", "O": 0.01601502, "H": 0.0161, "L": 0.01601502, "C": 0.01605261, "V": 24.68770388}, {"T": "2018-01-31T17:23:00.000000", "O": 0.016005, "H": 0.016005, "L": 0.01600012, "C": 0.01600495, "V": 3.49558157}, {"T": "2018-01-31T17:24:00.000000", "O": 0.01600495, "H": 0.016005, "L": 0.01600495, "C": 0.01600499, "V": 26.0881192}, {"T": "2018-01-31T17:25:00.000000", "O": 0.01600495, "H": 0.01609989, "L": 0.01600495, "C": 0.01609987, "V": 7.69827343}, {"T": "2018-01-31T17:26:00.000000", "O": 0.016005, "H": 0.01609966, "L": 0.016005, "C": 0.01600501, "V": 20.07823126}, {"T": "2018-01-31T17:27:00.000000", "O": 0.01609939, "H": 0.01609939, "L": 0.01600011, "C": 0.016005, "V": 153.31370863}, {"T": "2018-01-31T17:28:00.000000", "O": 0.01609924, "H": 0.01609924, "L": 0.01600011, "C": 0.01600011, "V": 8.11474194}, {"T": "2018-01-31T17:29:00.000000", "O": 0.0160969, "H": 0.0160969, "L": 0.01600011, "C": 0.01601, "V": 24.09291284}, {"T": "2018-01-31T17:30:00.000000", "O": 0.01600999, "H": 0.01601, "L": 0.01600011, "C": 0.01601, "V": 115.86083358}, {"T": "2018-01-31T17:31:00.000000", "O": 0.01601, "H": 0.01605, "L": 0.01600495, "C": 0.0160099, "V": 7.99934517}, {"T": "2018-01-31T17:32:00.000000", "O": 0.0160099, "H": 0.0160522, "L": 0.01600011, "C": 0.01600011, "V": 18.87219146}, {"T": "2018-01-31T17:33:00.000000", "O": 0.01600015, "H": 0.01609602, "L": 0.01600015, "C": 0.01600989, "V": 6.79040425}, {"T": "2018-01-31T17:34:00.000000", "O": 0.01600989, "H": 0.01609681, "L": 0.016005, "C": 0.01601, "V": 44.61121525}, {"T": "2018-01-31T17:35:00.000000", "O": 0.016005, "H": 0.01601, "L": 0.016005, "C": 0.01601, "V": 3.25119406}, {"T": "2018-01-31T17:36:00.000000", "O": 0.016005, "H": 0.01608, "L": 0.016005, "C": 0.016005, "V": 27.8781378}, {"T": "2018-01-31T17:37:00.000000", "O": 0.016005, "H": 0.01608, "L": 0.01600011, "C": 0.01600543, "V": 16.04062597}, {"T": "2018-01-31T17:38:00.000000", "O": 0.01600543, "H": 0.01607, "L": 0.01600543, "C": 0.01600543, "V": 2.66157867}, {"T": "2018-01-31T17:39:00.000000", "O": 0.01607996, "H": 0.01607996, "L": 0.01607, "C": 0.01607, "V": 2.0686061}, {"T": "2018-01-31T17:40:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01607, "C": 0.01607, "V": 0.1372122}, {"T": "2018-01-31T17:41:00.000000", "O": 0.01607996, "H": 0.01607996, "L": 0.01607, "C": 0.016071, "V": 14.80632771}, {"T": "2018-01-31T17:42:00.000000", "O": 0.016071, "H": 0.01607995, "L": 0.016005, "C": 0.016071, "V": 19.01640399}, {"T": "2018-01-31T17:43:00.000000", "O": 0.01600502, "H": 0.01600502, "L": 0.01600502, "C": 0.01600502, "V": 0.5}, {"T": "2018-01-31T17:44:00.000000", "O": 0.016078, "H": 0.016078, "L": 0.01600502, "C": 0.01607798, "V": 12.9663284}, {"T": "2018-01-31T17:45:00.000000", "O": 0.016078, "H": 0.01609682, "L": 0.01607798, "C": 0.01607798, "V": 35.67512626}, {"T": "2018-01-31T17:46:00.000000", "O": 0.01607799, "H": 0.01609943, "L": 0.01601, "C": 0.01609943, "V": 21.34842794}, {"T": "2018-01-31T17:47:00.000000", "O": 0.01607799, "H": 0.01607799, "L": 0.01607799, "C": 0.01607799, "V": 1.0539734}, {"T": "2018-01-31T17:48:00.000000", "O": 0.01609396, "H": 0.01609944, "L": 0.01607799, "C": 0.01607799, "V": 1.59249967}, {"T": "2018-01-31T17:49:00.000000", "O": 0.01609944, "H": 0.01609987, "L": 0.01602176, "C": 0.01609944, "V": 10.12963055}, {"T": "2018-01-31T17:50:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.0160001, "C": 0.01600501, "V": 207.75708745}, {"T": "2018-01-31T17:51:00.000000", "O": 0.01600501, "H": 0.01609993, "L": 0.0160001, "C": 0.0160002, "V": 17.21005918}, {"T": "2018-01-31T17:52:00.000000", "O": 0.0160002, "H": 0.01609998, "L": 0.0160001, "C": 0.01609988, "V": 15.30113482}, {"T": "2018-01-31T17:53:00.000000", "O": 0.01609984, "H": 0.01609984, "L": 0.0160004, "C": 0.0160004, "V": 6.46359341}, {"T": "2018-01-31T17:54:00.000000", "O": 0.01609978, "H": 0.01609978, "L": 0.01600041, "C": 0.01609968, "V": 2.55513181}, {"T": "2018-01-31T17:55:00.000000", "O": 0.01609963, "H": 0.01609963, "L": 0.01600054, "C": 0.01608994, "V": 1.11302237}, {"T": "2018-01-31T17:56:00.000000", "O": 0.01605008, "H": 0.0160899, "L": 0.0160004, "C": 0.01600054, "V": 34.50918926}, {"T": "2018-01-31T17:57:00.000000", "O": 0.01600051, "H": 0.01609492, "L": 0.0160005, "C": 0.01600055, "V": 26.67140479}, {"T": "2018-01-31T17:58:00.000000", "O": 0.01600055, "H": 0.01600057, "L": 0.01600055, "C": 0.01600056, "V": 7.97923858}, {"T": "2018-01-31T17:59:00.000000", "O": 0.01600056, "H": 0.0160911, "L": 0.01600056, "C": 0.01600056, "V": 5.59088765}, {"T": "2018-01-31T18:01:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.01600056, "C": 0.01600056, "V": 2.89771364}, {"T": "2018-01-31T18:02:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.01609052, "C": 0.01609052, "V": 0.0621484}, {"T": "2018-01-31T18:03:00.000000", "O": 0.01608291, "H": 0.01609052, "L": 0.01608291, "C": 0.01608291, "V": 19.97694757}, {"T": "2018-01-31T18:04:00.000000", "O": 0.0160902, "H": 0.01609052, "L": 0.01608291, "C": 0.0160902, "V": 37.14592868}, {"T": "2018-01-31T18:05:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.01608291, "C": 0.01608291, "V": 25.65960529}, {"T": "2018-01-31T18:06:00.000000", "O": 0.01601007, "H": 0.01609052, "L": 0.01600056, "C": 0.01609052, "V": 14.72284865}, {"T": "2018-01-31T18:07:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.01600058, "C": 0.01605052, "V": 3.96807084}, {"T": "2018-01-31T18:08:00.000000", "O": 0.01605052, "H": 0.01605052, "L": 0.01601059, "C": 0.01601059, "V": 1.74980728}, {"T": "2018-01-31T18:09:00.000000", "O": 0.01601059, "H": 0.01609056, "L": 0.01601059, "C": 0.01609052, "V": 97.17402929}, {"T": "2018-01-31T18:10:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.0160106, "C": 0.01609049, "V": 38.01007146}, {"T": "2018-01-31T18:11:00.000000", "O": 0.01609049, "H": 0.01609049, "L": 0.0160106, "C": 0.01608999, "V": 45.69998026}, {"T": "2018-01-31T18:12:00.000000", "O": 0.01608999, "H": 0.01608999, "L": 0.01600056, "C": 0.01600056, "V": 12.13653623}, {"T": "2018-01-31T18:13:00.000000", "O": 0.01601059, "H": 0.01601059, "L": 0.01600051, "C": 0.01600056, "V": 40.09359452}, {"T": "2018-01-31T18:14:00.000000", "O": 0.01600051, "H": 0.01600056, "L": 0.0160005, "C": 0.01600056, "V": 55.11625867}, {"T": "2018-01-31T18:15:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.01600052, "C": 0.01600055, "V": 19.73263139}, {"T": "2018-01-31T18:16:00.000000", "O": 0.01600055, "H": 0.01600056, "L": 0.0160005, "C": 0.01600056, "V": 9.89292706}, {"T": "2018-01-31T18:17:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.01600056, "C": 0.01600056, "V": 10.83795089}, {"T": "2018-01-31T18:18:00.000000", "O": 0.01600054, "H": 0.01600056, "L": 0.01600052, "C": 0.01600054, "V": 20.58275223}, {"T": "2018-01-31T18:19:00.000000", "O": 0.01600054, "H": 0.01600054, "L": 0.01600053, "C": 0.01600054, "V": 26.01959126}, {"T": "2018-01-31T18:20:00.000000", "O": 0.01600054, "H": 0.0160911, "L": 0.01600054, "C": 0.0160911, "V": 15.46984641}, {"T": "2018-01-31T18:21:00.000000", "O": 0.01609048, "H": 0.01609048, "L": 0.01601059, "C": 0.01609047, "V": 13.09322986}, {"T": "2018-01-31T18:22:00.000000", "O": 0.01600054, "H": 0.01609047, "L": 0.01600054, "C": 0.01609047, "V": 6.14746508}, {"T": "2018-01-31T18:23:00.000000", "O": 0.01609099, "H": 0.016091, "L": 0.01609047, "C": 0.01609047, "V": 12.50460747}, {"T": "2018-01-31T18:24:00.000000", "O": 0.01609047, "H": 0.01609098, "L": 0.01609047, "C": 0.01609098, "V": 1.15191629}, {"T": "2018-01-31T18:25:00.000000", "O": 0.01609097, "H": 0.01609098, "L": 0.01600061, "C": 0.01600402, "V": 4.68640043}, {"T": "2018-01-31T18:26:00.000000", "O": 0.01600402, "H": 0.01609097, "L": 0.01600402, "C": 0.01609097, "V": 0.99188692}, {"T": "2018-01-31T18:27:00.000000", "O": 0.01600602, "H": 0.01608, "L": 0.01600602, "C": 0.01600603, "V": 0.72372883}, {"T": "2018-01-31T18:28:00.000000", "O": 0.01600604, "H": 0.01608, "L": 0.01600604, "C": 0.01608, "V": 3.20713978}, {"T": "2018-01-31T18:29:00.000000", "O": 0.01609097, "H": 0.01609098, "L": 0.01601664, "C": 0.01601664, "V": 3.12444562}, {"T": "2018-01-31T18:30:00.000000", "O": 0.01601664, "H": 0.01609098, "L": 0.01601664, "C": 0.01608, "V": 9.7107813}, {"T": "2018-01-31T18:31:00.000000", "O": 0.01608, "H": 0.01609098, "L": 0.01608, "C": 0.01608, "V": 5.21600246}, {"T": "2018-01-31T18:32:00.000000", "O": 0.01608, "H": 0.01609098, "L": 0.01608, "C": 0.01608, "V": 1.79533124}, {"T": "2018-01-31T18:33:00.000000", "O": 0.01600604, "H": 0.01600604, "L": 0.01600053, "C": 0.01600604, "V": 5.02721996}, {"T": "2018-01-31T18:34:00.000000", "O": 0.01600604, "H": 0.01608547, "L": 0.01600052, "C": 0.01608547, "V": 38.96636645}, {"T": "2018-01-31T18:35:00.000000", "O": 0.01600055, "H": 0.01605405, "L": 0.01600055, "C": 0.01600059, "V": 15.76090246}, {"T": "2018-01-31T18:36:00.000000", "O": 0.01608546, "H": 0.0160911, "L": 0.01608546, "C": 0.01608546, "V": 36.85747135}, {"T": "2018-01-31T18:37:00.000000", "O": 0.0160911, "H": 0.0160911, "L": 0.01603805, "C": 0.01603805, "V": 10.02266692}, {"T": "2018-01-31T18:38:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.01600159, "C": 0.01603805, "V": 12.60159456}, {"T": "2018-01-31T18:39:00.000000", "O": 0.016002, "H": 0.016002, "L": 0.01600159, "C": 0.0160016, "V": 30.56144347}, {"T": "2018-01-31T18:40:00.000000", "O": 0.0160016, "H": 0.01603805, "L": 0.0160016, "C": 0.01603796, "V": 9.32621169}, {"T": "2018-01-31T18:41:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.01603801, "C": 0.01603801, "V": 0.36487245}, {"T": "2018-01-31T18:42:00.000000", "O": 0.016038, "H": 0.01603805, "L": 0.01600328, "C": 0.01600328, "V": 21.45356226}, {"T": "2018-01-31T18:43:00.000000", "O": 0.01600328, "H": 0.01603805, "L": 0.01600328, "C": 0.01603805, "V": 17.98254728}, {"T": "2018-01-31T18:44:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.01603801, "C": 0.01603805, "V": 6.2288412}, {"T": "2018-01-31T18:45:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 11.51452132}, {"T": "2018-01-31T18:46:00.000000", "O": 0.01603801, "H": 0.01603801, "L": 0.0160016, "C": 0.01603801, "V": 1.92920552}, {"T": "2018-01-31T18:47:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.0160016, "C": 0.0160016, "V": 1.15547115}, {"T": "2018-01-31T18:48:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.01600161, "C": 0.01600161, "V": 3.04436054}, {"T": "2018-01-31T18:49:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.01603805, "C": 0.01603805, "V": 2.0}, {"T": "2018-01-31T18:50:00.000000", "O": 0.01603805, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 2.25714635}, {"T": "2018-01-31T18:51:00.000000", "O": 0.0160016, "H": 0.01600805, "L": 0.0160016, "C": 0.01600805, "V": 12.15058012}, {"T": "2018-01-31T18:52:00.000000", "O": 0.01600805, "H": 0.01607545, "L": 0.0160016, "C": 0.01603805, "V": 4.61447804}, {"T": "2018-01-31T18:53:00.000000", "O": 0.01607544, "H": 0.01607544, "L": 0.01600159, "C": 0.01600159, "V": 76.79475302}, {"T": "2018-01-31T18:54:00.000000", "O": 0.01600059, "H": 0.01603805, "L": 0.0160001, "C": 0.01603805, "V": 46.12968678}, {"T": "2018-01-31T18:55:00.000000", "O": 0.01603806, "H": 0.01607534, "L": 0.01603806, "C": 0.01606005, "V": 0.26675352}, {"T": "2018-01-31T18:56:00.000000", "O": 0.01606005, "H": 0.01606005, "L": 0.01603806, "C": 0.01606005, "V": 10.37236363}, {"T": "2018-01-31T18:57:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01603805, "C": 0.01603805, "V": 10.52753639}, {"T": "2018-01-31T18:58:00.000000", "O": 0.01603805, "H": 0.0160596, "L": 0.01603805, "C": 0.0160596, "V": 4.24250517}, {"T": "2018-01-31T18:59:00.000000", "O": 0.01603805, "H": 0.01605887, "L": 0.01603805, "C": 0.01605887, "V": 6.19442478}, {"T": "2018-01-31T19:00:00.000000", "O": 0.0160585, "H": 0.0160585, "L": 0.01603805, "C": 0.01603805, "V": 9.76439798}, {"T": "2018-01-31T19:01:00.000000", "O": 0.01603809, "H": 0.01603809, "L": 0.01603796, "C": 0.01603796, "V": 25.20210026}, {"T": "2018-01-31T19:03:00.000000", "O": 0.01603796, "H": 0.01603796, "L": 0.01600011, "C": 0.01600011, "V": 3.36011959}, {"T": "2018-01-31T19:04:00.000000", "O": 0.01600011, "H": 0.01603796, "L": 0.01600011, "C": 0.01603796, "V": 30.36932045}, {"T": "2018-01-31T19:05:00.000000", "O": 0.01603796, "H": 0.016038, "L": 0.01603796, "C": 0.016038, "V": 23.94749875}, {"T": "2018-01-31T19:06:00.000000", "O": 0.01603796, "H": 0.016038, "L": 0.0160001, "C": 0.0160001, "V": 11.23228419}, {"T": "2018-01-31T19:07:00.000000", "O": 0.016002, "H": 0.016002, "L": 0.01600001, "C": 0.01600001, "V": 10.12735131}, {"T": "2018-01-31T19:08:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01598877, "C": 0.01598877, "V": 144.10531289}, {"T": "2018-01-31T19:09:00.000000", "O": 0.01598697, "H": 0.01598697, "L": 0.01597308, "C": 0.0159808, "V": 6.66068699}, {"T": "2018-01-31T19:10:00.000000", "O": 0.0159808, "H": 0.0159836, "L": 0.01596502, "C": 0.01597, "V": 32.5299684}, {"T": "2018-01-31T19:11:00.000000", "O": 0.01597, "H": 0.01597308, "L": 0.01596652, "C": 0.01597308, "V": 11.69213479}, {"T": "2018-01-31T19:12:00.000000", "O": 0.01597, "H": 0.01603356, "L": 0.01596501, "C": 0.01597308, "V": 30.96398924}, {"T": "2018-01-31T19:13:00.000000", "O": 0.01597308, "H": 0.01603796, "L": 0.01596501, "C": 0.01603796, "V": 5.46145072}, {"T": "2018-01-31T19:14:00.000000", "O": 0.016038, "H": 0.016038, "L": 0.01596003, "C": 0.01596003, "V": 40.25007351}, {"T": "2018-01-31T19:15:00.000000", "O": 0.01603759, "H": 0.01603759, "L": 0.015963, "C": 0.01596301, "V": 23.02645455}, {"T": "2018-01-31T19:16:00.000000", "O": 0.01603727, "H": 0.01603759, "L": 0.01596356, "C": 0.01598759, "V": 2.75467426}, {"T": "2018-01-31T19:17:00.000000", "O": 0.01598759, "H": 0.01603688, "L": 0.01597727, "C": 0.01603688, "V": 6.05023329}, {"T": "2018-01-31T19:18:00.000000", "O": 0.01603621, "H": 0.01603621, "L": 0.01597737, "C": 0.01597737, "V": 3.09062068}, {"T": "2018-01-31T19:19:00.000000", "O": 0.016, "H": 0.01603555, "L": 0.01596502, "C": 0.01598641, "V": 8.9792302}, {"T": "2018-01-31T19:20:00.000000", "O": 0.01599077, "H": 0.0160352, "L": 0.01598896, "C": 0.01598896, "V": 12.00613251}, {"T": "2018-01-31T19:21:00.000000", "O": 0.01598896, "H": 0.01598896, "L": 0.01597001, "C": 0.01597001, "V": 1.87211028}, {"T": "2018-01-31T19:22:00.000000", "O": 0.01597727, "H": 0.01603483, "L": 0.01597727, "C": 0.01603483, "V": 2.95387425}, {"T": "2018-01-31T19:23:00.000000", "O": 0.01603483, "H": 0.01603483, "L": 0.01597071, "C": 0.01603433, "V": 7.13804538}, {"T": "2018-01-31T19:24:00.000000", "O": 0.01603433, "H": 0.01603463, "L": 0.01598301, "C": 0.01598301, "V": 24.74908271}, {"T": "2018-01-31T19:25:00.000000", "O": 0.0160346, "H": 0.0160346, "L": 0.01598303, "C": 0.016034, "V": 35.31173957}, {"T": "2018-01-31T19:26:00.000000", "O": 0.01599003, "H": 0.01603398, "L": 0.01599003, "C": 0.01603397, "V": 20.03743196}, {"T": "2018-01-31T19:27:00.000000", "O": 0.01603398, "H": 0.016034, "L": 0.01600201, "C": 0.016034, "V": 22.80445282}, {"T": "2018-01-31T19:28:00.000000", "O": 0.016034, "H": 0.016034, "L": 0.01600905, "C": 0.01603399, "V": 19.93134979}, {"T": "2018-01-31T19:29:00.000000", "O": 0.01603399, "H": 0.01603805, "L": 0.01600005, "C": 0.01603803, "V": 68.63358919}, {"T": "2018-01-31T19:30:00.000000", "O": 0.01603803, "H": 0.01603804, "L": 0.01600002, "C": 0.01601501, "V": 41.91292319}, {"T": "2018-01-31T19:31:00.000000", "O": 0.01603804, "H": 0.01603804, "L": 0.01601507, "C": 0.01601526, "V": 45.67516714}, {"T": "2018-01-31T19:32:00.000000", "O": 0.01603804, "H": 0.01603804, "L": 0.01600003, "C": 0.01600003, "V": 37.22066398}, {"T": "2018-01-31T19:33:00.000000", "O": 0.01603803, "H": 0.01605973, "L": 0.01600001, "C": 0.01605973, "V": 59.22106287}, {"T": "2018-01-31T19:34:00.000000", "O": 0.01606005, "H": 0.01607546, "L": 0.01600081, "C": 0.01607546, "V": 2.26841268}, {"T": "2018-01-31T19:35:00.000000", "O": 0.01607546, "H": 0.01608068, "L": 0.016, "C": 0.016, "V": 28.03244817}, {"T": "2018-01-31T19:36:00.000000", "O": 0.01608482, "H": 0.01608482, "L": 0.016, "C": 0.016075, "V": 4.39644819}, {"T": "2018-01-31T19:37:00.000000", "O": 0.016075, "H": 0.016075, "L": 0.016075, "C": 0.016075, "V": 4.63203542}, {"T": "2018-01-31T19:38:00.000000", "O": 0.01605, "H": 0.016075, "L": 0.01605, "C": 0.01605, "V": 14.67393088}, {"T": "2018-01-31T19:39:00.000000", "O": 0.016075, "H": 0.016075, "L": 0.01605, "C": 0.01605, "V": 24.77839707}, {"T": "2018-01-31T19:40:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01600001, "C": 0.01605, "V": 14.82154087}, {"T": "2018-01-31T19:41:00.000000", "O": 0.01605, "H": 0.01605001, "L": 0.01600538, "C": 0.01605001, "V": 5.78444984}, {"T": "2018-01-31T19:42:00.000000", "O": 0.016075, "H": 0.0160911, "L": 0.01605, "C": 0.0160911, "V": 48.6540188}, {"T": "2018-01-31T19:43:00.000000", "O": 0.0160911, "H": 0.0160911, "L": 0.01600013, "C": 0.01609106, "V": 2.73617648}, {"T": "2018-01-31T19:44:00.000000", "O": 0.01609102, "H": 0.0160911, "L": 0.01609102, "C": 0.01609102, "V": 4.1433741}, {"T": "2018-01-31T19:45:00.000000", "O": 0.01609102, "H": 0.0160911, "L": 0.01609102, "C": 0.01609102, "V": 24.1410167}, {"T": "2018-01-31T19:46:00.000000", "O": 0.01609109, "H": 0.01609109, "L": 0.01609102, "C": 0.01609108, "V": 4.44101069}, {"T": "2018-01-31T19:47:00.000000", "O": 0.01609108, "H": 0.01609108, "L": 0.01609102, "C": 0.01609108, "V": 4.84029582}, {"T": "2018-01-31T19:48:00.000000", "O": 0.01609102, "H": 0.01609104, "L": 0.0160904, "C": 0.01609072, "V": 46.22315976}, {"T": "2018-01-31T19:49:00.000000", "O": 0.01609067, "H": 0.01609067, "L": 0.01604634, "C": 0.01604634, "V": 0.35928463}, {"T": "2018-01-31T19:50:00.000000", "O": 0.01604629, "H": 0.01604634, "L": 0.01604629, "C": 0.01604629, "V": 3.22882138}, {"T": "2018-01-31T19:51:00.000000", "O": 0.01604629, "H": 0.01604629, "L": 0.01600168, "C": 0.01604629, "V": 4.04457942}, {"T": "2018-01-31T19:52:00.000000", "O": 0.01604629, "H": 0.01604629, "L": 0.01600168, "C": 0.01604629, "V": 5.47388306}, {"T": "2018-01-31T19:53:00.000000", "O": 0.01604629, "H": 0.01604629, "L": 0.01600168, "C": 0.01604625, "V": 7.26678886}, {"T": "2018-01-31T19:54:00.000000", "O": 0.01604625, "H": 0.01609, "L": 0.01600168, "C": 0.01600168, "V": 14.50467727}, {"T": "2018-01-31T19:55:00.000000", "O": 0.01600024, "H": 0.01609109, "L": 0.01600024, "C": 0.01609109, "V": 9.57884786}, {"T": "2018-01-31T19:56:00.000000", "O": 0.01609104, "H": 0.01609104, "L": 0.0160463, "C": 0.0160463, "V": 1.34639188}, {"T": "2018-01-31T19:57:00.000000", "O": 0.01600024, "H": 0.01609, "L": 0.01600024, "C": 0.01600026, "V": 12.25622595}, {"T": "2018-01-31T19:58:00.000000", "O": 0.01600026, "H": 0.01609109, "L": 0.01600026, "C": 0.01608986, "V": 12.93073803}, {"T": "2018-01-31T19:59:00.000000", "O": 0.016001, "H": 0.0160896, "L": 0.01600023, "C": 0.01600023, "V": 9.9739284}, {"T": "2018-01-31T20:00:00.000000", "O": 0.01600023, "H": 0.01604487, "L": 0.01600023, "C": 0.01604475, "V": 1.93598634}, {"T": "2018-01-31T20:01:00.000000", "O": 0.01604475, "H": 0.01604475, "L": 0.01600023, "C": 0.01600023, "V": 4.50155606}, {"T": "2018-01-31T20:02:00.000000", "O": 0.01604475, "H": 0.01604487, "L": 0.01600023, "C": 0.01600023, "V": 11.72129541}, {"T": "2018-01-31T20:03:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01604482, "C": 0.01604482, "V": 0.1378112}, {"T": "2018-01-31T20:04:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01600023, "C": 0.01600023, "V": 15.84329522}, {"T": "2018-01-31T20:05:00.000000", "O": 0.01604482, "H": 0.0161, "L": 0.01604482, "C": 0.0161, "V": 53.0328183}, {"T": "2018-01-31T20:06:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 154.70870725}, {"T": "2018-01-31T20:07:00.000000", "O": 0.0161, "H": 0.01611386, "L": 0.0161, "C": 0.0161, "V": 22.09034833}, {"T": "2018-01-31T20:08:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604482, "C": 0.01604482, "V": 24.00222996}, {"T": "2018-01-31T20:09:00.000000", "O": 0.01604482, "H": 0.01609999, "L": 0.01604482, "C": 0.01604482, "V": 3.26742754}, {"T": "2018-01-31T20:10:00.000000", "O": 0.0161, "H": 0.01611383, "L": 0.01604482, "C": 0.01604482, "V": 5.42077217}, {"T": "2018-01-31T20:11:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604482, "C": 0.0161, "V": 3.3136097}, {"T": "2018-01-31T20:12:00.000000", "O": 0.01604482, "H": 0.0161, "L": 0.01604482, "C": 0.01604482, "V": 18.6945733}, {"T": "2018-01-31T20:13:00.000000", "O": 0.01604482, "H": 0.01604485, "L": 0.01604482, "C": 0.01604485, "V": 22.98427393}, {"T": "2018-01-31T20:14:00.000000", "O": 0.01604483, "H": 0.0161, "L": 0.01604483, "C": 0.01604483, "V": 2.55527231}, {"T": "2018-01-31T20:15:00.000000", "O": 0.01604483, "H": 0.0161, "L": 0.01604483, "C": 0.01604483, "V": 14.46374624}, {"T": "2018-01-31T20:16:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.01604483, "C": 0.01604483, "V": 8.77916573}, {"T": "2018-01-31T20:17:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.0161, "V": 102.29679628}, {"T": "2018-01-31T20:18:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 15.11386169}, {"T": "2018-01-31T20:19:00.000000", "O": 0.01611368, "H": 0.01611387, "L": 0.0161, "C": 0.0161, "V": 46.54559939}, {"T": "2018-01-31T20:20:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.01610749, "V": 8.86647263}, {"T": "2018-01-31T20:21:00.000000", "O": 0.01610749, "H": 0.01611368, "L": 0.0161, "C": 0.0161, "V": 30.5716123}, {"T": "2018-01-31T20:22:00.000000", "O": 0.01610021, "H": 0.01610021, "L": 0.01610001, "C": 0.01610001, "V": 4.82705404}, {"T": "2018-01-31T20:23:00.000000", "O": 0.01610001, "H": 0.01611368, "L": 0.01610001, "C": 0.01610001, "V": 7.75139144}, {"T": "2018-01-31T20:24:00.000000", "O": 0.01610001, "H": 0.01611325, "L": 0.0161, "C": 0.01611325, "V": 63.56301083}, {"T": "2018-01-31T20:25:00.000000", "O": 0.0161, "H": 0.016105, "L": 0.01605745, "C": 0.0161, "V": 9.82015796}, {"T": "2018-01-31T20:26:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01604482, "C": 0.01604482, "V": 4.80121978}, {"T": "2018-01-31T20:27:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01600022, "C": 0.01604482, "V": 5.99234607}, {"T": "2018-01-31T20:28:00.000000", "O": 0.01600022, "H": 0.0161, "L": 0.016, "C": 0.016, "V": 4.08314713}, {"T": "2018-01-31T20:29:00.000000", "O": 0.016, "H": 0.0161, "L": 0.016, "C": 0.0161, "V": 0.56572918}, {"T": "2018-01-31T20:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016, "C": 0.016, "V": 5.00944585}, {"T": "2018-01-31T20:31:00.000000", "O": 0.016, "H": 0.0161, "L": 0.016, "C": 0.0161, "V": 6.82337667}, {"T": "2018-01-31T20:32:00.000000", "O": 0.01609, "H": 0.016099, "L": 0.016, "C": 0.01604527, "V": 4.47552666}, {"T": "2018-01-31T20:33:00.000000", "O": 0.01600955, "H": 0.01609, "L": 0.01600955, "C": 0.01609, "V": 8.97136607}, {"T": "2018-01-31T20:34:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 2.56312599}, {"T": "2018-01-31T20:35:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 5.08000294}, {"T": "2018-01-31T20:36:00.000000", "O": 0.016, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 11.77978604}, {"T": "2018-01-31T20:37:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.016, "V": 4.34073845}, {"T": "2018-01-31T20:38:00.000000", "O": 0.016, "H": 0.01609894, "L": 0.016, "C": 0.01605298, "V": 7.61467405}, {"T": "2018-01-31T20:39:00.000000", "O": 0.01600004, "H": 0.01600004, "L": 0.01600002, "C": 0.01600004, "V": 4.62689974}, {"T": "2018-01-31T20:40:00.000000", "O": 0.01600004, "H": 0.01600004, "L": 0.01600002, "C": 0.01600002, "V": 48.97930629}, {"T": "2018-01-31T20:41:00.000000", "O": 0.01600002, "H": 0.01600004, "L": 0.01600002, "C": 0.01600004, "V": 20.80187894}, {"T": "2018-01-31T20:42:00.000000", "O": 0.01600004, "H": 0.01609, "L": 0.01600002, "C": 0.01600002, "V": 7.78206539}, {"T": "2018-01-31T20:43:00.000000", "O": 0.01605298, "H": 0.01605298, "L": 0.01600002, "C": 0.01600002, "V": 5.25611422}, {"T": "2018-01-31T20:44:00.000000", "O": 0.01605296, "H": 0.01605296, "L": 0.01605293, "C": 0.01605293, "V": 1.43446427}, {"T": "2018-01-31T20:45:00.000000", "O": 0.01605293, "H": 0.01605298, "L": 0.01597, "C": 0.01597, "V": 221.57571562}, {"T": "2018-01-31T20:46:00.000000", "O": 0.015977, "H": 0.01602, "L": 0.01597, "C": 0.01597599, "V": 11.10028123}, {"T": "2018-01-31T20:47:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01597599, "C": 0.01602, "V": 2.40003613}, {"T": "2018-01-31T20:48:00.000000", "O": 0.016, "H": 0.01602, "L": 0.015976, "C": 0.015976, "V": 11.66750833}, {"T": "2018-01-31T20:49:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.015976, "C": 0.015976, "V": 1.44585677}, {"T": "2018-01-31T20:50:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.015976, "C": 0.015976, "V": 7.40427176}, {"T": "2018-01-31T20:51:00.000000", "O": 0.015976, "H": 0.01601997, "L": 0.015976, "C": 0.01601997, "V": 24.58331851}, {"T": "2018-01-31T20:52:00.000000", "O": 0.01597599, "H": 0.01601997, "L": 0.01597599, "C": 0.01601997, "V": 10.8800373}, {"T": "2018-01-31T20:53:00.000000", "O": 0.01601997, "H": 0.01601998, "L": 0.01601997, "C": 0.01601998, "V": 2.2343433}, {"T": "2018-01-31T20:54:00.000000", "O": 0.01601998, "H": 0.01609, "L": 0.01601998, "C": 0.01609, "V": 48.90861698}, {"T": "2018-01-31T20:55:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01608997, "C": 0.01608997, "V": 1.06203726}, {"T": "2018-01-31T20:56:00.000000", "O": 0.01608996, "H": 0.01608996, "L": 0.01598501, "C": 0.01598501, "V": 5.49544077}, {"T": "2018-01-31T20:57:00.000000", "O": 0.01598501, "H": 0.01604517, "L": 0.01598204, "C": 0.01604517, "V": 5.59127447}, {"T": "2018-01-31T20:58:00.000000", "O": 0.01604517, "H": 0.01608994, "L": 0.01598237, "C": 0.01598237, "V": 10.01177257}, {"T": "2018-01-31T20:59:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.015979, "C": 0.01599, "V": 29.66063581}, {"T": "2018-01-31T21:00:00.000000", "O": 0.01599, "H": 0.01608654, "L": 0.01598259, "C": 0.01608654, "V": 26.62293618}, {"T": "2018-01-31T21:01:00.000000", "O": 0.01599, "H": 0.01608972, "L": 0.015976, "C": 0.01608972, "V": 77.84518277}, {"T": "2018-01-31T21:02:00.000000", "O": 0.01608895, "H": 0.01608895, "L": 0.01598435, "C": 0.01598443, "V": 4.40786814}, {"T": "2018-01-31T21:03:00.000000", "O": 0.01598802, "H": 0.01598907, "L": 0.01598802, "C": 0.01598903, "V": 4.07821463}, {"T": "2018-01-31T21:04:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01598901, "C": 0.01598901, "V": 10.21992905}, {"T": "2018-01-31T21:06:00.000000", "O": 0.01598981, "H": 0.01609, "L": 0.0159841, "C": 0.01598422, "V": 32.62228052}, {"T": "2018-01-31T21:07:00.000000", "O": 0.01609, "H": 0.01609498, "L": 0.01609, "C": 0.01609498, "V": 3.010003}, {"T": "2018-01-31T21:08:00.000000", "O": 0.01598506, "H": 0.0159852, "L": 0.01598506, "C": 0.0159852, "V": 3.1241933}, {"T": "2018-01-31T21:09:00.000000", "O": 0.01609494, "H": 0.01609494, "L": 0.01609492, "C": 0.01609494, "V": 3.8629635}, {"T": "2018-01-31T21:10:00.000000", "O": 0.01609494, "H": 0.01609495, "L": 0.0159812, "C": 0.0159812, "V": 7.52433538}, {"T": "2018-01-31T21:11:00.000000", "O": 0.0160949, "H": 0.0160949, "L": 0.01598149, "C": 0.01609487, "V": 6.46548399}, {"T": "2018-01-31T21:12:00.000000", "O": 0.01605012, "H": 0.01609495, "L": 0.01601442, "C": 0.01601442, "V": 43.65228895}, {"T": "2018-01-31T21:13:00.000000", "O": 0.01601442, "H": 0.01609494, "L": 0.01597624, "C": 0.01597814, "V": 4.07853588}, {"T": "2018-01-31T21:14:00.000000", "O": 0.01598012, "H": 0.01609487, "L": 0.01598012, "C": 0.01609487, "V": 2.18812585}, {"T": "2018-01-31T21:15:00.000000", "O": 0.01609486, "H": 0.01609486, "L": 0.01598194, "C": 0.01609486, "V": 9.28885982}, {"T": "2018-01-31T21:16:00.000000", "O": 0.01609487, "H": 0.01609487, "L": 0.01598242, "C": 0.01600511, "V": 7.13168628}, {"T": "2018-01-31T21:17:00.000000", "O": 0.016005, "H": 0.01609486, "L": 0.016005, "C": 0.01609101, "V": 14.1710297}, {"T": "2018-01-31T21:18:00.000000", "O": 0.01609485, "H": 0.01609494, "L": 0.01604627, "C": 0.01609494, "V": 20.11757728}, {"T": "2018-01-31T21:19:00.000000", "O": 0.01609101, "H": 0.01609494, "L": 0.016, "C": 0.01609494, "V": 20.41222221}, {"T": "2018-01-31T21:20:00.000000", "O": 0.01609101, "H": 0.01609494, "L": 0.01609101, "C": 0.01609101, "V": 14.03231084}, {"T": "2018-01-31T21:21:00.000000", "O": 0.01609101, "H": 0.0160948, "L": 0.01609101, "C": 0.01609105, "V": 43.48172267}, {"T": "2018-01-31T21:22:00.000000", "O": 0.01609101, "H": 0.01609105, "L": 0.01599446, "C": 0.01599446, "V": 5.21292661}, {"T": "2018-01-31T21:23:00.000000", "O": 0.01604627, "H": 0.01604627, "L": 0.0159953, "C": 0.0159953, "V": 10.79849852}, {"T": "2018-01-31T21:24:00.000000", "O": 0.016, "H": 0.01609105, "L": 0.01599446, "C": 0.016, "V": 21.93254304}, {"T": "2018-01-31T21:25:00.000000", "O": 0.01599446, "H": 0.01609495, "L": 0.01599446, "C": 0.016, "V": 45.10831517}, {"T": "2018-01-31T21:26:00.000000", "O": 0.01604, "H": 0.01609465, "L": 0.01604, "C": 0.01609465, "V": 11.66246982}, {"T": "2018-01-31T21:27:00.000000", "O": 0.01609299, "H": 0.016093, "L": 0.016, "C": 0.01600011, "V": 29.38640938}, {"T": "2018-01-31T21:28:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.01598001, "C": 0.01600011, "V": 75.06638323}, {"T": "2018-01-31T21:29:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.01598003, "C": 0.01600011, "V": 38.81043847}, {"T": "2018-01-31T21:30:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.016, "C": 0.016, "V": 2.10860855}, {"T": "2018-01-31T21:31:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01598059, "C": 0.01599899, "V": 17.37702517}, {"T": "2018-01-31T21:32:00.000000", "O": 0.01599899, "H": 0.016, "L": 0.01598071, "C": 0.016, "V": 11.96818409}, {"T": "2018-01-31T21:33:00.000000", "O": 0.01600011, "H": 0.01600011, "L": 0.015995, "C": 0.016, "V": 3.27840767}, {"T": "2018-01-31T21:34:00.000000", "O": 0.0160499, "H": 0.016085, "L": 0.0160499, "C": 0.01605, "V": 24.81089252}, {"T": "2018-01-31T21:35:00.000000", "O": 0.01605, "H": 0.01609092, "L": 0.0160499, "C": 0.01609092, "V": 15.65982262}, {"T": "2018-01-31T21:36:00.000000", "O": 0.0160909, "H": 0.01609494, "L": 0.0160299, "C": 0.0160299, "V": 26.71073301}, {"T": "2018-01-31T21:37:00.000000", "O": 0.01604991, "H": 0.01609, "L": 0.015995, "C": 0.01604991, "V": 36.37520903}, {"T": "2018-01-31T21:38:00.000000", "O": 0.01604991, "H": 0.01604991, "L": 0.0160299, "C": 0.01604991, "V": 0.51298907}, {"T": "2018-01-31T21:39:00.000000", "O": 0.0160299, "H": 0.01604991, "L": 0.01598, "C": 0.016, "V": 34.3422859}, {"T": "2018-01-31T21:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159899, "C": 0.016, "V": 3.89978135}, {"T": "2018-01-31T21:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598, "C": 0.016, "V": 7.73914608}, {"T": "2018-01-31T21:42:00.000000", "O": 0.0159899, "H": 0.016, "L": 0.0159899, "C": 0.01599147, "V": 16.75323409}, {"T": "2018-01-31T21:43:00.000000", "O": 0.01599147, "H": 0.016, "L": 0.01599147, "C": 0.016, "V": 6.64313965}, {"T": "2018-01-31T21:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.17234289}, {"T": "2018-01-31T21:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599147, "C": 0.016, "V": 25.1658148}, {"T": "2018-01-31T21:46:00.000000", "O": 0.01599147, "H": 0.016, "L": 0.01599147, "C": 0.016, "V": 5.326566}, {"T": "2018-01-31T21:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.01597599, "V": 55.98809963}, {"T": "2018-01-31T21:48:00.000000", "O": 0.01597599, "H": 0.01598, "L": 0.0159614, "C": 0.01598, "V": 83.61335536}, {"T": "2018-01-31T21:49:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.0159615, "C": 0.01598, "V": 22.07410939}, {"T": "2018-01-31T21:50:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 10.72379024}, {"T": "2018-01-31T21:51:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.01596144, "C": 0.01596153, "V": 6.3841138}, {"T": "2018-01-31T21:52:00.000000", "O": 0.0159616, "H": 0.01597, "L": 0.0159616, "C": 0.01597, "V": 16.78775062}, {"T": "2018-01-31T21:53:00.000000", "O": 0.01597, "H": 0.016, "L": 0.01596164, "C": 0.016, "V": 33.9847688}, {"T": "2018-01-31T21:54:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.016, "V": 24.12427096}, {"T": "2018-01-31T21:55:00.000000", "O": 0.016, "H": 0.01607499, "L": 0.01597, "C": 0.01597, "V": 20.71441904}, {"T": "2018-01-31T21:56:00.000000", "O": 0.01597, "H": 0.01607498, "L": 0.01597, "C": 0.01607498, "V": 3.75117414}, {"T": "2018-01-31T21:57:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01597, "C": 0.01597002, "V": 2.21647317}, {"T": "2018-01-31T21:58:00.000000", "O": 0.016, "H": 0.01606996, "L": 0.016, "C": 0.016, "V": 13.39085918}, {"T": "2018-01-31T21:59:00.000000", "O": 0.01606896, "H": 0.0160696, "L": 0.016, "C": 0.0160696, "V": 29.63520343}, {"T": "2018-01-31T22:00:00.000000", "O": 0.0160696, "H": 0.0160696, "L": 0.01597002, "C": 0.016, "V": 8.13852957}, {"T": "2018-01-31T22:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597312, "C": 0.01597312, "V": 0.61437276}, {"T": "2018-01-31T22:02:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597312, "C": 0.01597313, "V": 6.59665765}, {"T": "2018-01-31T22:03:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 6.04607652}, {"T": "2018-01-31T22:04:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01597313, "C": 0.016, "V": 10.6810517}, {"T": "2018-01-31T22:05:00.000000", "O": 0.01597312, "H": 0.016, "L": 0.01597312, "C": 0.016, "V": 1.64596345}, {"T": "2018-01-31T22:06:00.000000", "O": 0.01597313, "H": 0.0159891, "L": 0.01597312, "C": 0.01597312, "V": 1.85737755}, {"T": "2018-01-31T22:07:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599312, "C": 0.016, "V": 3.2872922}, {"T": "2018-01-31T22:08:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599312, "C": 0.01599312, "V": 8.35467851}, {"T": "2018-01-31T22:09:00.000000", "O": 0.0159751, "H": 0.0159751, "L": 0.01597312, "C": 0.01597312, "V": 2.61754032}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0159751, "H": 0.0159851, "L": 0.01597312, "C": 0.0159751, "V": 20.32340109}, {"T": "2018-01-31T22:11:00.000000", "O": 0.0159851, "H": 0.016, "L": 0.0159851, "C": 0.016, "V": 2.17872833}, {"T": "2018-01-31T22:12:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159851, "C": 0.016, "V": 12.30736869}, {"T": "2018-01-31T22:13:00.000000", "O": 0.016, "H": 0.01602, "L": 0.016, "C": 0.01602, "V": 8.26622437}, {"T": "2018-01-31T22:14:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.016002, "C": 0.016002, "V": 8.848575}, {"T": "2018-01-31T22:15:00.000000", "O": 0.016002, "H": 0.016085, "L": 0.016002, "C": 0.016085, "V": 27.80469243}, {"T": "2018-01-31T22:16:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.016075, "C": 0.016075, "V": 18.7183818}, {"T": "2018-01-31T22:17:00.000000", "O": 0.01607998, "H": 0.016084, "L": 0.016002, "C": 0.01607011, "V": 35.08080931}, {"T": "2018-01-31T22:18:00.000000", "O": 0.016078, "H": 0.016078, "L": 0.01600205, "C": 0.01600205, "V": 27.66585303}, {"T": "2018-01-31T22:19:00.000000", "O": 0.0160701, "H": 0.0160701, "L": 0.01602543, "C": 0.01606795, "V": 2.7972092}, {"T": "2018-01-31T22:20:00.000000", "O": 0.01602543, "H": 0.01607006, "L": 0.01602543, "C": 0.01602543, "V": 5.11481179}, {"T": "2018-01-31T22:21:00.000000", "O": 0.0160701, "H": 0.0160701, "L": 0.01602543, "C": 0.01602543, "V": 15.13629625}, {"T": "2018-01-31T22:22:00.000000", "O": 0.01602543, "H": 0.01602543, "L": 0.016002, "C": 0.01602542, "V": 30.35419391}, {"T": "2018-01-31T22:23:00.000000", "O": 0.01602542, "H": 0.01602543, "L": 0.0159751, "C": 0.0159751, "V": 9.77694062}, {"T": "2018-01-31T22:24:00.000000", "O": 0.01598511, "H": 0.01598511, "L": 0.01598511, "C": 0.01598511, "V": 1.16658523}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0159751, "H": 0.01598511, "L": 0.01597, "C": 0.01597, "V": 13.42220059}, {"T": "2018-01-31T22:26:00.000000", "O": 0.01598511, "H": 0.01598511, "L": 0.01597, "C": 0.01598511, "V": 6.15407453}, {"T": "2018-01-31T22:27:00.000000", "O": 0.01598509, "H": 0.01598509, "L": 0.01598509, "C": 0.01598509, "V": 0.86464118}, {"T": "2018-01-31T22:28:00.000000", "O": 0.0159851, "H": 0.0159851, "L": 0.0159851, "C": 0.0159851, "V": 0.68244562}, {"T": "2018-01-31T22:29:00.000000", "O": 0.01598509, "H": 0.01598511, "L": 0.01598509, "C": 0.01598509, "V": 16.41202416}, {"T": "2018-01-31T22:30:00.000000", "O": 0.01598511, "H": 0.01606798, "L": 0.01598509, "C": 0.01598509, "V": 36.65682675}, {"T": "2018-01-31T22:31:00.000000", "O": 0.01598509, "H": 0.01606798, "L": 0.01598509, "C": 0.01598511, "V": 12.4730484}, {"T": "2018-01-31T22:32:00.000000", "O": 0.01606797, "H": 0.01606797, "L": 0.01598511, "C": 0.01598511, "V": 29.37908142}, {"T": "2018-01-31T22:33:00.000000", "O": 0.01605798, "H": 0.01605798, "L": 0.016, "C": 0.016, "V": 5.32616348}, {"T": "2018-01-31T22:34:00.000000", "O": 0.01598511, "H": 0.01602701, "L": 0.01598511, "C": 0.01602701, "V": 11.12836768}, {"T": "2018-01-31T22:35:00.000000", "O": 0.016, "H": 0.01606794, "L": 0.016, "C": 0.016, "V": 28.24436212}, {"T": "2018-01-31T22:36:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01601, "C": 0.01601, "V": 3.56562481}, {"T": "2018-01-31T22:37:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01601, "C": 0.01601, "V": 11.31637297}, {"T": "2018-01-31T22:38:00.000000", "O": 0.01604995, "H": 0.01604995, "L": 0.016, "C": 0.01601, "V": 7.93286098}, {"T": "2018-01-31T22:39:00.000000", "O": 0.01601, "H": 0.01601, "L": 0.01598509, "C": 0.01598509, "V": 61.99231207}, {"T": "2018-01-31T22:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598509, "C": 0.016, "V": 1.51355094}, {"T": "2018-01-31T22:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159851, "C": 0.0159851, "V": 3.97676259}, {"T": "2018-01-31T22:42:00.000000", "O": 0.01598509, "H": 0.016, "L": 0.015933, "C": 0.0159851, "V": 126.23583686}, {"T": "2018-01-31T22:43:00.000000", "O": 0.0159851, "H": 0.016, "L": 0.01595, "C": 0.01595, "V": 6.26342234}, {"T": "2018-01-31T22:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594066, "C": 0.01594066, "V": 30.43971877}, {"T": "2018-01-31T22:45:00.000000", "O": 0.015941, "H": 0.016, "L": 0.015941, "C": 0.01594793, "V": 9.73888391}, {"T": "2018-01-31T22:46:00.000000", "O": 0.01594793, "H": 0.01599936, "L": 0.01594558, "C": 0.01594559, "V": 8.80769586}, {"T": "2018-01-31T22:47:00.000000", "O": 0.01599904, "H": 0.01599904, "L": 0.01594559, "C": 0.01594561, "V": 4.93693534}, {"T": "2018-01-31T22:48:00.000000", "O": 0.01599904, "H": 0.01599904, "L": 0.01595001, "C": 0.01595001, "V": 3.77021167}, {"T": "2018-01-31T22:49:00.000000", "O": 0.01599902, "H": 0.01599902, "L": 0.01595001, "C": 0.01595001, "V": 1.96851765}, {"T": "2018-01-31T22:50:00.000000", "O": 0.01599902, "H": 0.01599904, "L": 0.01599902, "C": 0.01599904, "V": 2.00700299}, {"T": "2018-01-31T22:51:00.000000", "O": 0.01599902, "H": 0.01609499, "L": 0.015946, "C": 0.01595002, "V": 163.09727344}, {"T": "2018-01-31T22:52:00.000000", "O": 0.01599903, "H": 0.01607637, "L": 0.01594565, "C": 0.01594565, "V": 4.161282}, {"T": "2018-01-31T22:53:00.000000", "O": 0.01594561, "H": 0.01594561, "L": 0.01594558, "C": 0.01594558, "V": 8.46705474}, {"T": "2018-01-31T22:54:00.000000", "O": 0.01595568, "H": 0.01599992, "L": 0.0159556, "C": 0.01599992, "V": 6.85523201}, {"T": "2018-01-31T22:55:00.000000", "O": 0.01599996, "H": 0.01607799, "L": 0.01599996, "C": 0.0160777, "V": 4.41633688}, {"T": "2018-01-31T22:56:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599992, "C": 0.01599992, "V": 2.04200814}, {"T": "2018-01-31T22:57:00.000000", "O": 0.01599992, "H": 0.01607599, "L": 0.01599992, "C": 0.01607599, "V": 7.22530948}, {"T": "2018-01-31T22:58:00.000000", "O": 0.01603129, "H": 0.01603129, "L": 0.01595566, "C": 0.01595568, "V": 10.48284169}, {"T": "2018-01-31T22:59:00.000000", "O": 0.01595568, "H": 0.01595568, "L": 0.01594562, "C": 0.01594565, "V": 7.86082524}, {"T": "2018-01-31T23:00:00.000000", "O": 0.01595566, "H": 0.015987, "L": 0.01594558, "C": 0.015987, "V": 9.31697421}, {"T": "2018-01-31T23:01:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.0159456, "C": 0.015987, "V": 28.49640996}, {"T": "2018-01-31T23:02:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.015946, "C": 0.015987, "V": 20.15924946}, {"T": "2018-01-31T23:03:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.015946, "C": 0.015987, "V": 13.20216197}, {"T": "2018-01-31T23:04:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.015987, "C": 0.015987, "V": 4.59969777}, {"T": "2018-01-31T23:05:00.000000", "O": 0.01596, "H": 0.015987, "L": 0.015946, "C": 0.015985, "V": 4.84274863}, {"T": "2018-01-31T23:06:00.000000", "O": 0.015985, "H": 0.01607416, "L": 0.01594558, "C": 0.01605966, "V": 62.47103079}, {"T": "2018-01-31T23:07:00.000000", "O": 0.01594561, "H": 0.01605958, "L": 0.01594558, "C": 0.01605958, "V": 2.51028574}, {"T": "2018-01-31T23:08:00.000000", "O": 0.01605949, "H": 0.01605949, "L": 0.01594568, "C": 0.01605949, "V": 3.88518817}, {"T": "2018-01-31T23:09:00.000000", "O": 0.01605946, "H": 0.01607676, "L": 0.01594579, "C": 0.01599996, "V": 38.29841566}, {"T": "2018-01-31T23:10:00.000000", "O": 0.01599996, "H": 0.01599996, "L": 0.01594805, "C": 0.01599351, "V": 21.00406484}, {"T": "2018-01-31T23:11:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 14.14621194}, {"T": "2018-01-31T23:12:00.000000", "O": 0.01599996, "H": 0.0161, "L": 0.01595243, "C": 0.01606479, "V": 101.92046327}, {"T": "2018-01-31T23:13:00.000000", "O": 0.01602013, "H": 0.01602013, "L": 0.015951, "C": 0.01595179, "V": 26.30618941}, {"T": "2018-01-31T23:14:00.000000", "O": 0.01598666, "H": 0.016, "L": 0.01594602, "C": 0.01594679, "V": 67.85407534}, {"T": "2018-01-31T23:15:00.000000", "O": 0.01594679, "H": 0.01608999, "L": 0.01594572, "C": 0.01594572, "V": 207.42301905}, {"T": "2018-01-31T23:16:00.000000", "O": 0.01594563, "H": 0.01594573, "L": 0.01594558, "C": 0.01594572, "V": 28.08565765}, {"T": "2018-01-31T23:17:00.000000", "O": 0.01594572, "H": 0.01601677, "L": 0.01594572, "C": 0.01601677, "V": 10.83748117}, {"T": "2018-01-31T23:18:00.000000", "O": 0.01601677, "H": 0.01601677, "L": 0.01594572, "C": 0.01594601, "V": 2.71598821}, {"T": "2018-01-31T23:19:00.000000", "O": 0.01594601, "H": 0.01601377, "L": 0.01594601, "C": 0.016, "V": 12.90152736}, {"T": "2018-01-31T23:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594572, "C": 0.016, "V": 14.66575121}, {"T": "2018-01-31T23:21:00.000000", "O": 0.016, "H": 0.016, "L": 0.015949, "C": 0.015949, "V": 3.76838809}, {"T": "2018-01-31T23:22:00.000000", "O": 0.015949, "H": 0.016, "L": 0.015949, "C": 0.01595552, "V": 17.28690383}, {"T": "2018-01-31T23:23:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.015952, "V": 25.04061956}, {"T": "2018-01-31T23:24:00.000000", "O": 0.01595001, "H": 0.016, "L": 0.01595001, "C": 0.016, "V": 11.22739999}, {"T": "2018-01-31T23:25:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595201, "C": 0.016, "V": 4.41563509}, {"T": "2018-01-31T23:26:00.000000", "O": 0.016, "H": 0.0160697, "L": 0.015957, "C": 0.0160697, "V": 11.60555646}, {"T": "2018-01-31T23:27:00.000000", "O": 0.016, "H": 0.01609, "L": 0.01595702, "C": 0.01606956, "V": 76.37856894}, {"T": "2018-01-31T23:28:00.000000", "O": 0.01596001, "H": 0.01606569, "L": 0.01596001, "C": 0.016056, "V": 9.53068002}, {"T": "2018-01-31T23:29:00.000000", "O": 0.01602102, "H": 0.01602102, "L": 0.01602102, "C": 0.01602102, "V": 0.04908384}, {"T": "2018-01-31T23:30:00.000000", "O": 0.01602102, "H": 0.01609555, "L": 0.01596004, "C": 0.01605, "V": 86.44057224}, {"T": "2018-01-31T23:31:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 0.94327081}, {"T": "2018-01-31T23:32:00.000000", "O": 0.01600538, "H": 0.01605, "L": 0.015957, "C": 0.015957, "V": 37.33213183}, {"T": "2018-01-31T23:33:00.000000", "O": 0.015957, "H": 0.01604998, "L": 0.015952, "C": 0.01604998, "V": 52.22388736}, {"T": "2018-01-31T23:34:00.000000", "O": 0.01604998, "H": 0.01605597, "L": 0.01604998, "C": 0.01605597, "V": 2.51509367}, {"T": "2018-01-31T23:35:00.000000", "O": 0.01605, "H": 0.01606498, "L": 0.01595688, "C": 0.01606498, "V": 9.13521054}, {"T": "2018-01-31T23:36:00.000000", "O": 0.01595201, "H": 0.01595201, "L": 0.01595201, "C": 0.01595201, "V": 0.63791512}, {"T": "2018-01-31T23:37:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01595602, "C": 0.01595604, "V": 0.413206}, {"T": "2018-01-31T23:38:00.000000", "O": 0.015958, "H": 0.01608598, "L": 0.01595602, "C": 0.01608598, "V": 21.0667081}, {"T": "2018-01-31T23:39:00.000000", "O": 0.01595602, "H": 0.01600293, "L": 0.01595602, "C": 0.01600293, "V": 5.55275307}, {"T": "2018-01-31T23:40:00.000000", "O": 0.01600293, "H": 0.01606471, "L": 0.01596081, "C": 0.01602005, "V": 1.36109018}, {"T": "2018-01-31T23:41:00.000000", "O": 0.01602005, "H": 0.016055, "L": 0.01602005, "C": 0.01602005, "V": 4.63782685}, {"T": "2018-01-31T23:42:00.000000", "O": 0.01596094, "H": 0.01596096, "L": 0.01596094, "C": 0.01596095, "V": 16.53833739}, {"T": "2018-01-31T23:43:00.000000", "O": 0.01596094, "H": 0.01605998, "L": 0.01596094, "C": 0.015965, "V": 45.02162469}, {"T": "2018-01-31T23:44:00.000000", "O": 0.01603614, "H": 0.01605997, "L": 0.01603614, "C": 0.01603614, "V": 45.74970919}, {"T": "2018-01-31T23:45:00.000000", "O": 0.01603614, "H": 0.01609555, "L": 0.015967, "C": 0.01603616, "V": 37.10572625}, {"T": "2018-01-31T23:46:00.000000", "O": 0.01603616, "H": 0.01609, "L": 0.01596703, "C": 0.01596703, "V": 5.76274051}, {"T": "2018-01-31T23:47:00.000000", "O": 0.01596369, "H": 0.01601158, "L": 0.01596369, "C": 0.01601158, "V": 1.62916792}, {"T": "2018-01-31T23:48:00.000000", "O": 0.01601158, "H": 0.01605717, "L": 0.01596402, "C": 0.01604482, "V": 15.89563531}, {"T": "2018-01-31T23:49:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.015971, "C": 0.015971, "V": 0.53255769}, {"T": "2018-01-31T23:50:00.000000", "O": 0.015971, "H": 0.015971, "L": 0.01596501, "C": 0.015971, "V": 64.50808604}, {"T": "2018-01-31T23:51:00.000000", "O": 0.015971, "H": 0.01600232, "L": 0.015971, "C": 0.01600232, "V": 0.74062341}, {"T": "2018-01-31T23:52:00.000000", "O": 0.01600232, "H": 0.01604482, "L": 0.01600232, "C": 0.01604482, "V": 26.42761951}, {"T": "2018-01-31T23:53:00.000000", "O": 0.01600233, "H": 0.01600233, "L": 0.01600021, "C": 0.01600021, "V": 5.63049927}, {"T": "2018-01-31T23:54:00.000000", "O": 0.01600021, "H": 0.01604482, "L": 0.015971, "C": 0.01604482, "V": 33.91488146}, {"T": "2018-01-31T23:55:00.000000", "O": 0.01597101, "H": 0.01604481, "L": 0.01597101, "C": 0.01604476, "V": 2.33812901}, {"T": "2018-01-31T23:56:00.000000", "O": 0.0160002, "H": 0.01604482, "L": 0.015971, "C": 0.01604481, "V": 58.26557253}, {"T": "2018-01-31T23:57:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 6.35392927}, {"T": "2018-01-31T23:58:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604482, "V": 17.47079284}, {"T": "2018-01-31T23:59:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 3.67752778}, {"T": "2018-02-01T00:00:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 32.23572984}, {"T": "2018-02-01T00:01:00.000000", "O": 0.01604481, "H": 0.01604482, "L": 0.01604481, "C": 0.01604481, "V": 20.29258846}, {"T": "2018-02-01T00:02:00.000000", "O": 0.01604482, "H": 0.01604482, "L": 0.015965, "C": 0.015965, "V": 20.36494382}, {"T": "2018-02-01T00:03:00.000000", "O": 0.016043, "H": 0.01605996, "L": 0.01596501, "C": 0.016043, "V": 2.1252337}, {"T": "2018-02-01T00:04:00.000000", "O": 0.016043, "H": 0.016043, "L": 0.01596094, "C": 0.015965, "V": 68.54521096}, {"T": "2018-02-01T00:05:00.000000", "O": 0.01596501, "H": 0.01605499, "L": 0.01596094, "C": 0.01598098, "V": 17.61493693}, {"T": "2018-02-01T00:06:00.000000", "O": 0.01598098, "H": 0.01606499, "L": 0.01596094, "C": 0.01605382, "V": 103.12735821}, {"T": "2018-02-01T00:07:00.000000", "O": 0.01606219, "H": 0.01606297, "L": 0.01605382, "C": 0.01605382, "V": 15.35621465}, {"T": "2018-02-01T00:08:00.000000", "O": 0.01605382, "H": 0.01606219, "L": 0.01605382, "C": 0.01605382, "V": 9.12994376}, {"T": "2018-02-01T00:09:00.000000", "O": 0.01606219, "H": 0.01606219, "L": 0.01606, "C": 0.01606219, "V": 3.1760487}, {"T": "2018-02-01T00:10:00.000000", "O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.01606299, "V": 59.04147233}, {"T": "2018-02-01T00:11:00.000000", "O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.01606219, "V": 10.35014771}, {"T": "2018-02-01T00:12:00.000000", "O": 0.01606299, "H": 0.01606299, "L": 0.01606219, "C": 0.0160622, "V": 21.62912076}, {"T": "2018-02-01T00:13:00.000000", "O": 0.0160622, "H": 0.01606221, "L": 0.01606219, "C": 0.0160622, "V": 14.43815865}, {"T": "2018-02-01T00:14:00.000000", "O": 0.0160622, "H": 0.0160622, "L": 0.01606219, "C": 0.0160622, "V": 18.68094243}, {"T": "2018-02-01T00:15:00.000000", "O": 0.0160622, "H": 0.01606221, "L": 0.01606219, "C": 0.01606219, "V": 39.90013065}, {"T": "2018-02-01T00:16:00.000000", "O": 0.01606219, "H": 0.016085, "L": 0.01606219, "C": 0.016073, "V": 13.72251531}, {"T": "2018-02-01T00:17:00.000000", "O": 0.016073, "H": 0.016073, "L": 0.01606219, "C": 0.01606219, "V": 18.80458831}, {"T": "2018-02-01T00:18:00.000000", "O": 0.01606219, "H": 0.01607799, "L": 0.01606219, "C": 0.01606219, "V": 62.58011773}, {"T": "2018-02-01T00:19:00.000000", "O": 0.01606219, "H": 0.01606219, "L": 0.01606219, "C": 0.01606219, "V": 21.30920493}, {"T": "2018-02-01T00:20:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01606219, "C": 0.01606219, "V": 51.3497233}, {"T": "2018-02-01T00:21:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01606219, "C": 0.01606219, "V": 24.96009887}, {"T": "2018-02-01T00:22:00.000000", "O": 0.01606219, "H": 0.01606219, "L": 0.01606219, "C": 0.01606219, "V": 44.49368948}, {"T": "2018-02-01T00:23:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01596094, "C": 0.01596094, "V": 13.10577303}, {"T": "2018-02-01T00:24:00.000000", "O": 0.01596094, "H": 0.01598187, "L": 0.01596094, "C": 0.01598187, "V": 3.82247926}, {"T": "2018-02-01T00:25:00.000000", "O": 0.01605798, "H": 0.01606124, "L": 0.01598188, "C": 0.01598188, "V": 3.68467602}, {"T": "2018-02-01T00:26:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 1.2135224}, {"T": "2018-02-01T00:27:00.000000", "O": 0.01598189, "H": 0.01598189, "L": 0.01597665, "C": 0.01598187, "V": 6.62760308}, {"T": "2018-02-01T00:28:00.000000", "O": 0.01596094, "H": 0.01598189, "L": 0.01596094, "C": 0.01598187, "V": 6.79264109}, {"T": "2018-02-01T00:29:00.000000", "O": 0.01598189, "H": 0.0160498, "L": 0.01598189, "C": 0.01598189, "V": 7.24051086}, {"T": "2018-02-01T00:30:00.000000", "O": 0.01598189, "H": 0.0160498, "L": 0.01598187, "C": 0.01598187, "V": 3.40627932}, {"T": "2018-02-01T00:31:00.000000", "O": 0.01598189, "H": 0.01598189, "L": 0.01598187, "C": 0.01598189, "V": 6.26490357}, {"T": "2018-02-01T00:32:00.000000", "O": 0.01598187, "H": 0.016, "L": 0.01598187, "C": 0.016, "V": 13.43910269}, {"T": "2018-02-01T00:33:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598187, "C": 0.016, "V": 8.60666685}, {"T": "2018-02-01T00:34:00.000000", "O": 0.016, "H": 0.0160498, "L": 0.016, "C": 0.016, "V": 4.42423468}, {"T": "2018-02-01T00:35:00.000000", "O": 0.01604975, "H": 0.0160498, "L": 0.016016, "C": 0.016016, "V": 11.04019368}, {"T": "2018-02-01T00:36:00.000000", "O": 0.01604965, "H": 0.01604965, "L": 0.016016, "C": 0.016016, "V": 10.84410775}, {"T": "2018-02-01T00:37:00.000000", "O": 0.0160496, "H": 0.01604966, "L": 0.016016, "C": 0.016016, "V": 6.00203915}, {"T": "2018-02-01T00:38:00.000000", "O": 0.016026, "H": 0.01604966, "L": 0.016026, "C": 0.01604966, "V": 0.75702048}, {"T": "2018-02-01T00:39:00.000000", "O": 0.016016, "H": 0.01607297, "L": 0.016, "C": 0.016, "V": 38.68979688}, {"T": "2018-02-01T00:40:00.000000", "O": 0.0159967, "H": 0.016, "L": 0.01598188, "C": 0.016, "V": 9.09548163}, {"T": "2018-02-01T00:41:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 7.34993761}, {"T": "2018-02-01T00:42:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159967, "C": 0.016, "V": 43.78427815}, {"T": "2018-02-01T00:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 104.60885359}, {"T": "2018-02-01T00:44:00.000000", "O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 6.91146945}, {"T": "2018-02-01T00:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 3.02922941}, {"T": "2018-02-01T00:46:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 1.73424495}, {"T": "2018-02-01T00:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598187, "C": 0.01598187, "V": 11.59098283}, {"T": "2018-02-01T00:48:00.000000", "O": 0.016, "H": 0.01607295, "L": 0.01597, "C": 0.01607295, "V": 28.73567625}, {"T": "2018-02-01T00:49:00.000000", "O": 0.01596101, "H": 0.01607291, "L": 0.01596094, "C": 0.01596095, "V": 12.33558272}, {"T": "2018-02-01T00:50:00.000000", "O": 0.01596095, "H": 0.016, "L": 0.01596095, "C": 0.01596096, "V": 7.9297594}, {"T": "2018-02-01T00:51:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01596098, "C": 0.016, "V": 9.34219434}, {"T": "2018-02-01T00:52:00.000000", "O": 0.016, "H": 0.016, "L": 0.01596098, "C": 0.016, "V": 46.44504716}, {"T": "2018-02-01T00:53:00.000000", "O": 0.01607289, "H": 0.01607289, "L": 0.016, "C": 0.016, "V": 1.83767453}, {"T": "2018-02-01T00:54:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01596601, "C": 0.01596601, "V": 2.73075238}, {"T": "2018-02-01T00:55:00.000000", "O": 0.01599999, "H": 0.0160729, "L": 0.015971, "C": 0.01599999, "V": 1.09240651}, {"T": "2018-02-01T00:56:00.000000", "O": 0.015981, "H": 0.01599999, "L": 0.015981, "C": 0.01599999, "V": 8.22693233}, {"T": "2018-02-01T00:57:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 4.22014549}, {"T": "2018-02-01T00:58:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01597109, "C": 0.01599999, "V": 9.38287562}, {"T": "2018-02-01T00:59:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01597109, "C": 0.01599999, "V": 27.70985635}, {"T": "2018-02-01T01:00:00.000000", "O": 0.015976, "H": 0.01607297, "L": 0.015976, "C": 0.01607294, "V": 9.7542781}, {"T": "2018-02-01T01:01:00.000000", "O": 0.0160729, "H": 0.01607297, "L": 0.01597105, "C": 0.01605091, "V": 111.51692795}, {"T": "2018-02-01T01:02:00.000000", "O": 0.01605091, "H": 0.01605091, "L": 0.01605091, "C": 0.01605091, "V": 10.10437892}, {"T": "2018-02-01T01:03:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01597602, "C": 0.01597602, "V": 13.29678852}, {"T": "2018-02-01T01:04:00.000000", "O": 0.01605091, "H": 0.01605091, "L": 0.01597604, "C": 0.01597606, "V": 143.25260803}, {"T": "2018-02-01T01:05:00.000000", "O": 0.0160509, "H": 0.0160509, "L": 0.0160509, "C": 0.0160509, "V": 11.81998746}, {"T": "2018-02-01T01:06:00.000000", "O": 0.0160509, "H": 0.0160509, "L": 0.01600627, "C": 0.0160509, "V": 17.73075775}, {"T": "2018-02-01T01:07:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01598101, "C": 0.01598404, "V": 20.86963421}, {"T": "2018-02-01T01:08:00.000000", "O": 0.01598405, "H": 0.0160509, "L": 0.01598405, "C": 0.01598603, "V": 47.13159824}, {"T": "2018-02-01T01:09:00.000000", "O": 0.01598603, "H": 0.0160509, "L": 0.01598603, "C": 0.0160509, "V": 6.70318647}, {"T": "2018-02-01T01:10:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01600383, "C": 0.01605091, "V": 12.71593822}, {"T": "2018-02-01T01:11:00.000000", "O": 0.01605091, "H": 0.016083, "L": 0.01605091, "C": 0.016083, "V": 29.01107914}, {"T": "2018-02-01T01:12:00.000000", "O": 0.016083, "H": 0.01609555, "L": 0.01605171, "C": 0.016083, "V": 29.65615899}, {"T": "2018-02-01T01:13:00.000000", "O": 0.016083, "H": 0.01609555, "L": 0.016083, "C": 0.016083, "V": 13.88633316}, {"T": "2018-02-01T01:14:00.000000", "O": 0.016083, "H": 0.01608301, "L": 0.016083, "C": 0.01608301, "V": 22.50853382}, {"T": "2018-02-01T01:15:00.000000", "O": 0.016083, "H": 0.0161, "L": 0.016083, "C": 0.0161, "V": 24.25581996}, {"T": "2018-02-01T01:16:00.000000", "O": 0.0161, "H": 0.01610232, "L": 0.016083, "C": 0.01610232, "V": 39.76655519}, {"T": "2018-02-01T01:17:00.000000", "O": 0.01610232, "H": 0.01612896, "L": 0.016084, "C": 0.01612896, "V": 4.43402272}, {"T": "2018-02-01T01:18:00.000000", "O": 0.01612896, "H": 0.01612896, "L": 0.016083, "C": 0.016083, "V": 14.49541677}, {"T": "2018-02-01T01:19:00.000000", "O": 0.01612795, "H": 0.01612795, "L": 0.016083, "C": 0.016083, "V": 3.10516806}, {"T": "2018-02-01T01:20:00.000000", "O": 0.01612795, "H": 0.01612796, "L": 0.016083, "C": 0.01612796, "V": 8.82233932}, {"T": "2018-02-01T01:21:00.000000", "O": 0.01612796, "H": 0.01612796, "L": 0.01612722, "C": 0.01612722, "V": 7.83936147}, {"T": "2018-02-01T01:22:00.000000", "O": 0.01612722, "H": 0.01612722, "L": 0.01608314, "C": 0.01612722, "V": 7.00064822}, {"T": "2018-02-01T01:23:00.000000", "O": 0.01612721, "H": 0.01615227, "L": 0.01607006, "C": 0.01608001, "V": 62.61168707}, {"T": "2018-02-01T01:24:00.000000", "O": 0.01610736, "H": 0.01615227, "L": 0.01608013, "C": 0.01608717, "V": 14.56124925}, {"T": "2018-02-01T01:25:00.000000", "O": 0.01615227, "H": 0.01615227, "L": 0.01609733, "C": 0.01615227, "V": 24.89717881}, {"T": "2018-02-01T01:26:00.000000", "O": 0.01615227, "H": 0.0161743, "L": 0.01615227, "C": 0.0161743, "V": 12.94037842}, {"T": "2018-02-01T01:27:00.000000", "O": 0.01616987, "H": 0.016187, "L": 0.01615, "C": 0.016187, "V": 146.94992642}, {"T": "2018-02-01T01:28:00.000000", "O": 0.016187, "H": 0.01619, "L": 0.016087, "C": 0.01613001, "V": 144.53474928}, {"T": "2018-02-01T01:29:00.000000", "O": 0.01613082, "H": 0.0162, "L": 0.01608802, "C": 0.01619, "V": 62.48108091}, {"T": "2018-02-01T01:30:00.000000", "O": 0.0162, "H": 0.01620281, "L": 0.01611201, "C": 0.01619006, "V": 59.16615518}, {"T": "2018-02-01T01:31:00.000000", "O": 0.01619006, "H": 0.01622, "L": 0.01612225, "C": 0.01622, "V": 18.44807022}, {"T": "2018-02-01T01:32:00.000000", "O": 0.01622058, "H": 0.0162206, "L": 0.01622058, "C": 0.0162206, "V": 15.76538138}, {"T": "2018-02-01T01:33:00.000000", "O": 0.01614001, "H": 0.0162206, "L": 0.01612311, "C": 0.0162206, "V": 28.3051861}, {"T": "2018-02-01T01:34:00.000000", "O": 0.01612316, "H": 0.01622059, "L": 0.01612315, "C": 0.01622055, "V": 27.08864637}, {"T": "2018-02-01T01:35:00.000000", "O": 0.01622055, "H": 0.01622059, "L": 0.01613101, "C": 0.01622059, "V": 9.01944953}, {"T": "2018-02-01T01:36:00.000000", "O": 0.01622059, "H": 0.01622059, "L": 0.01613144, "C": 0.01613188, "V": 24.96239631}, {"T": "2018-02-01T01:37:00.000000", "O": 0.01622059, "H": 0.0162206, "L": 0.01613188, "C": 0.01613256, "V": 14.94727396}, {"T": "2018-02-01T01:38:00.000000", "O": 0.01613265, "H": 0.0162206, "L": 0.01613265, "C": 0.01613402, "V": 12.46554825}, {"T": "2018-02-01T01:39:00.000000", "O": 0.01613601, "H": 0.0162206, "L": 0.01613601, "C": 0.01614001, "V": 11.91618469}, {"T": "2018-02-01T01:40:00.000000", "O": 0.01622059, "H": 0.01622059, "L": 0.01614401, "C": 0.0162, "V": 2.29731477}, {"T": "2018-02-01T01:41:00.000000", "O": 0.01614601, "H": 0.0162, "L": 0.01614601, "C": 0.0162, "V": 3.02577045}, {"T": "2018-02-01T01:42:00.000000", "O": 0.01614803, "H": 0.0162, "L": 0.01614801, "C": 0.01614801, "V": 2.16352291}, {"T": "2018-02-01T01:43:00.000000", "O": 0.01614801, "H": 0.0162, "L": 0.01614801, "C": 0.0162, "V": 50.72903601}, {"T": "2018-02-01T01:44:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01619943, "C": 0.01619943, "V": 2.24262886}, {"T": "2018-02-01T01:45:00.000000", "O": 0.01614808, "H": 0.01619943, "L": 0.01614808, "C": 0.01619943, "V": 9.53336992}, {"T": "2018-02-01T01:46:00.000000", "O": 0.01619943, "H": 0.01619943, "L": 0.01615001, "C": 0.01619943, "V": 23.80928599}, {"T": "2018-02-01T01:47:00.000000", "O": 0.01619943, "H": 0.0162, "L": 0.01615811, "C": 0.01615811, "V": 10.13688825}, {"T": "2018-02-01T01:48:00.000000", "O": 0.01615813, "H": 0.01619943, "L": 0.01615, "C": 0.0161581, "V": 232.66016885}, {"T": "2018-02-01T01:49:00.000000", "O": 0.01615, "H": 0.0161581, "L": 0.01615, "C": 0.01615, "V": 13.44791234}, {"T": "2018-02-01T01:50:00.000000", "O": 0.01619943, "H": 0.01619999, "L": 0.01615, "C": 0.01619942, "V": 5.25684867}, {"T": "2018-02-01T01:51:00.000000", "O": 0.01619942, "H": 0.01619942, "L": 0.01616, "C": 0.01616, "V": 4.25257355}, {"T": "2018-02-01T01:52:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01615, "C": 0.01616, "V": 23.62886838}, {"T": "2018-02-01T01:53:00.000000", "O": 0.01616, "H": 0.01616, "L": 0.01614812, "C": 0.01614812, "V": 34.9318995}, {"T": "2018-02-01T01:54:00.000000", "O": 0.01614812, "H": 0.01614812, "L": 0.01614812, "C": 0.01614812, "V": 7.78127377}, {"T": "2018-02-01T01:55:00.000000", "O": 0.0161481, "H": 0.0161481, "L": 0.01610011, "C": 0.01610101, "V": 9.79845999}, {"T": "2018-02-01T01:56:00.000000", "O": 0.01614801, "H": 0.0161481, "L": 0.01610112, "C": 0.01610114, "V": 27.69148054}, {"T": "2018-02-01T01:57:00.000000", "O": 0.0161481, "H": 0.01615, "L": 0.01610147, "C": 0.01615, "V": 26.40673948}, {"T": "2018-02-01T01:58:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.0161042, "C": 0.01615, "V": 14.16545439}, {"T": "2018-02-01T01:59:00.000000", "O": 0.01614999, "H": 0.01615, "L": 0.01610418, "C": 0.01615, "V": 3.44067089}, {"T": "2018-02-01T02:00:00.000000", "O": 0.01614811, "H": 0.01615, "L": 0.01610021, "C": 0.01615, "V": 12.10365742}, {"T": "2018-02-01T02:01:00.000000", "O": 0.01610025, "H": 0.01615, "L": 0.01610024, "C": 0.01615, "V": 24.04758904}, {"T": "2018-02-01T02:02:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01610024, "C": 0.01614, "V": 18.51333385}, {"T": "2018-02-01T02:03:00.000000", "O": 0.01614, "H": 0.01615, "L": 0.01611, "C": 0.01615, "V": 30.19817336}, {"T": "2018-02-01T02:04:00.000000", "O": 0.01614, "H": 0.01615, "L": 0.01610024, "C": 0.01615, "V": 20.98793833}, {"T": "2018-02-01T02:05:00.000000", "O": 0.01610024, "H": 0.0161399, "L": 0.0161, "C": 0.01613989, "V": 5.26649255}, {"T": "2018-02-01T02:06:00.000000", "O": 0.01613989, "H": 0.01615, "L": 0.0161, "C": 0.01610001, "V": 38.03118903}, {"T": "2018-02-01T02:07:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 5.12978448}, {"T": "2018-02-01T02:08:00.000000", "O": 0.0161, "H": 0.01610001, "L": 0.01607222, "C": 0.01607222, "V": 15.04494755}, {"T": "2018-02-01T02:09:00.000000", "O": 0.01609, "H": 0.01619, "L": 0.01605172, "C": 0.01605172, "V": 212.17150011}, {"T": "2018-02-01T02:10:00.000000", "O": 0.01607222, "H": 0.01614, "L": 0.01605171, "C": 0.01605171, "V": 11.37347958}, {"T": "2018-02-01T02:11:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01605166, "C": 0.01605167, "V": 3.68245105}, {"T": "2018-02-01T02:12:00.000000", "O": 0.01605172, "H": 0.01614, "L": 0.01604, "C": 0.01605251, "V": 19.79136143}, {"T": "2018-02-01T02:13:00.000000", "O": 0.01606778, "H": 0.01614, "L": 0.01606778, "C": 0.01606778, "V": 9.62104207}, {"T": "2018-02-01T02:14:00.000000", "O": 0.01606779, "H": 0.01606779, "L": 0.01606779, "C": 0.01606779, "V": 4.64988611}, {"T": "2018-02-01T02:15:00.000000", "O": 0.01606779, "H": 0.01606779, "L": 0.01602815, "C": 0.01606779, "V": 15.79553237}, {"T": "2018-02-01T02:16:00.000000", "O": 0.01606779, "H": 0.01606779, "L": 0.01601001, "C": 0.01606779, "V": 3.4868798}, {"T": "2018-02-01T02:17:00.000000", "O": 0.01606779, "H": 0.01613, "L": 0.01606779, "C": 0.01613, "V": 66.44561251}, {"T": "2018-02-01T02:18:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01606779, "C": 0.01606779, "V": 42.77125855}, {"T": "2018-02-01T02:19:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.016125, "C": 0.016125, "V": 2.22084127}, {"T": "2018-02-01T02:20:00.000000", "O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.0160678, "V": 3.55449342}, {"T": "2018-02-01T02:21:00.000000", "O": 0.0160678, "H": 0.016125, "L": 0.01606779, "C": 0.016125, "V": 3.64193939}, {"T": "2018-02-01T02:22:00.000000", "O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.01606779, "V": 28.16764969}, {"T": "2018-02-01T02:23:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01606779, "C": 0.01613, "V": 14.0173843}, {"T": "2018-02-01T02:24:00.000000", "O": 0.016071, "H": 0.01608, "L": 0.01606779, "C": 0.01608, "V": 4.32413217}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0161295, "H": 0.01613, "L": 0.01608, "C": 0.01608, "V": 13.8411876}, {"T": "2018-02-01T02:26:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01608001, "C": 0.01613, "V": 20.67226421}, {"T": "2018-02-01T02:27:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01603202, "C": 0.01613, "V": 3.64511397}, {"T": "2018-02-01T02:28:00.000000", "O": 0.01613, "H": 0.01614, "L": 0.01608002, "C": 0.01614, "V": 5.27575708}, {"T": "2018-02-01T02:29:00.000000", "O": 0.01608002, "H": 0.01613996, "L": 0.01603101, "C": 0.01603503, "V": 2.14087095}, {"T": "2018-02-01T02:30:00.000000", "O": 0.01613994, "H": 0.01615763, "L": 0.01603505, "C": 0.01615738, "V": 154.88081214}, {"T": "2018-02-01T02:31:00.000000", "O": 0.01605, "H": 0.0161047, "L": 0.01604166, "C": 0.01605002, "V": 3.75096694}, {"T": "2018-02-01T02:32:00.000000", "O": 0.0161047, "H": 0.01617349, "L": 0.01605019, "C": 0.01615763, "V": 14.53521881}, {"T": "2018-02-01T02:33:00.000000", "O": 0.01615763, "H": 0.016166, "L": 0.01615763, "C": 0.01615763, "V": 11.53476741}, {"T": "2018-02-01T02:34:00.000000", "O": 0.01615763, "H": 0.01615763, "L": 0.01605052, "C": 0.01605054, "V": 143.80444223}, {"T": "2018-02-01T02:36:00.000000", "O": 0.01611969, "H": 0.01612, "L": 0.01611969, "C": 0.01612, "V": 1.81901232}, {"T": "2018-02-01T02:37:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611969, "C": 0.01612, "V": 69.4383582}, {"T": "2018-02-01T02:38:00.000000", "O": 0.01611969, "H": 0.01611969, "L": 0.01605057, "C": 0.01605057, "V": 0.85624917}, {"T": "2018-02-01T02:39:00.000000", "O": 0.01605057, "H": 0.01612, "L": 0.01605, "C": 0.01612, "V": 157.96908436}, {"T": "2018-02-01T02:40:00.000000", "O": 0.01603005, "H": 0.01612, "L": 0.01603005, "C": 0.01603007, "V": 8.19062943}, {"T": "2018-02-01T02:41:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01603009, "C": 0.01603403, "V": 16.74422125}, {"T": "2018-02-01T02:42:00.000000", "O": 0.01612, "H": 0.01615763, "L": 0.01603701, "C": 0.01607503, "V": 71.22510349}, {"T": "2018-02-01T02:43:00.000000", "O": 0.01614792, "H": 0.01614792, "L": 0.01607503, "C": 0.01614786, "V": 14.02831197}, {"T": "2018-02-01T02:44:00.000000", "O": 0.01604416, "H": 0.01614792, "L": 0.01604413, "C": 0.01614784, "V": 4.16395272}, {"T": "2018-02-01T02:45:00.000000", "O": 0.01614784, "H": 0.016153, "L": 0.01614784, "C": 0.016153, "V": 12.47739501}, {"T": "2018-02-01T02:46:00.000000", "O": 0.01614784, "H": 0.01615298, "L": 0.01614784, "C": 0.01614785, "V": 5.83027227}, {"T": "2018-02-01T02:47:00.000000", "O": 0.01614785, "H": 0.01615298, "L": 0.01606303, "C": 0.01614785, "V": 25.43055394}, {"T": "2018-02-01T02:48:00.000000", "O": 0.01614785, "H": 0.01615298, "L": 0.01614785, "C": 0.0161529, "V": 4.21279487}, {"T": "2018-02-01T02:49:00.000000", "O": 0.0161529, "H": 0.01615763, "L": 0.0161529, "C": 0.0161529, "V": 35.33878828}, {"T": "2018-02-01T02:50:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01615291, "C": 0.01615291, "V": 1.9285695}, {"T": "2018-02-01T02:51:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01615291, "C": 0.01615291, "V": 6.15558311}, {"T": "2018-02-01T02:52:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01615291, "C": 0.01615291, "V": 55.0411576}, {"T": "2018-02-01T02:53:00.000000", "O": 0.01615291, "H": 0.01615291, "L": 0.01606001, "C": 0.01606001, "V": 26.42783447}, {"T": "2018-02-01T02:54:00.000000", "O": 0.01606428, "H": 0.01606428, "L": 0.01606428, "C": 0.01606428, "V": 0.19629227}, {"T": "2018-02-01T02:55:00.000000", "O": 0.01607107, "H": 0.016072, "L": 0.01607107, "C": 0.016072, "V": 2.15462719}, {"T": "2018-02-01T02:56:00.000000", "O": 0.016072, "H": 0.01614, "L": 0.016072, "C": 0.01614, "V": 0.1974145}, {"T": "2018-02-01T02:57:00.000000", "O": 0.01615264, "H": 0.01615264, "L": 0.01608355, "C": 0.01614, "V": 3.98380759}, {"T": "2018-02-01T02:58:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 0.24003747}, {"T": "2018-02-01T02:59:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 0.035}, {"T": "2018-02-01T03:00:00.000000", "O": 0.0161, "H": 0.01614, "L": 0.0161, "C": 0.01613999, "V": 14.84209412}, {"T": "2018-02-01T03:01:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.01613999, "C": 0.01613999, "V": 17.1834706}, {"T": "2018-02-01T03:02:00.000000", "O": 0.01613999, "H": 0.01613999, "L": 0.0161, "C": 0.01613999, "V": 6.22146084}, {"T": "2018-02-01T03:03:00.000000", "O": 0.0161, "H": 0.01613999, "L": 0.0161, "C": 0.0161, "V": 28.31791816}, {"T": "2018-02-01T03:04:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 7.5057782}, {"T": "2018-02-01T03:05:00.000000", "O": 0.01613999, "H": 0.01614, "L": 0.01613999, "C": 0.01614, "V": 35.71864838}, {"T": "2018-02-01T03:06:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01613999, "C": 0.01614, "V": 45.72721852}, {"T": "2018-02-01T03:07:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 0.46800048}, {"T": "2018-02-01T03:08:00.000000", "O": 0.01610001, "H": 0.01614, "L": 0.0161, "C": 0.01610001, "V": 18.53498428}, {"T": "2018-02-01T03:09:00.000000", "O": 0.01610001, "H": 0.01614, "L": 0.01610001, "C": 0.01614, "V": 8.61997933}, {"T": "2018-02-01T03:10:00.000000", "O": 0.01614, "H": 0.01614, "L": 0.01610001, "C": 0.01610001, "V": 3.67341275}, {"T": "2018-02-01T03:11:00.000000", "O": 0.01610002, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 21.38552403}, {"T": "2018-02-01T03:12:00.000000", "O": 0.01610001, "H": 0.01614, "L": 0.0161, "C": 0.0161, "V": 9.80872315}, {"T": "2018-02-01T03:13:00.000000", "O": 0.01614, "H": 0.01615264, "L": 0.01614, "C": 0.01615264, "V": 10.62731249}, {"T": "2018-02-01T03:14:00.000000", "O": 0.01614081, "H": 0.01614081, "L": 0.01607901, "C": 0.01614, "V": 15.73486554}, {"T": "2018-02-01T03:15:00.000000", "O": 0.01607917, "H": 0.01615762, "L": 0.01607917, "C": 0.01615762, "V": 15.79450598}, {"T": "2018-02-01T03:16:00.000000", "O": 0.01610002, "H": 0.0161576, "L": 0.01610002, "C": 0.0161576, "V": 75.93542409}, {"T": "2018-02-01T03:17:00.000000", "O": 0.0161576, "H": 0.01615762, "L": 0.01612881, "C": 0.01612881, "V": 11.71099381}, {"T": "2018-02-01T03:18:00.000000", "O": 0.0161, "H": 0.01615759, "L": 0.01607715, "C": 0.01615759, "V": 8.5018177}, {"T": "2018-02-01T03:19:00.000000", "O": 0.01615733, "H": 0.01615759, "L": 0.01615733, "C": 0.01615759, "V": 3.47067251}, {"T": "2018-02-01T03:20:00.000000", "O": 0.01615759, "H": 0.01615759, "L": 0.0161, "C": 0.01615759, "V": 11.64451936}, {"T": "2018-02-01T03:21:00.000000", "O": 0.0161576, "H": 0.01615762, "L": 0.0161, "C": 0.0161, "V": 18.93813065}, {"T": "2018-02-01T03:22:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608401, "C": 0.01615, "V": 45.45015732}, {"T": "2018-02-01T03:23:00.000000", "O": 0.0160982, "H": 0.01615, "L": 0.01607705, "C": 0.01615, "V": 14.71004348}, {"T": "2018-02-01T03:24:00.000000", "O": 0.01615, "H": 0.0161576, "L": 0.01615, "C": 0.01615, "V": 4.80641348}, {"T": "2018-02-01T03:25:00.000000", "O": 0.01615, "H": 0.01615762, "L": 0.01607421, "C": 0.01615762, "V": 17.5863986}, {"T": "2018-02-01T03:26:00.000000", "O": 0.0161576, "H": 0.01615763, "L": 0.0161576, "C": 0.01615763, "V": 28.23895955}, {"T": "2018-02-01T03:27:00.000000", "O": 0.01615724, "H": 0.01615724, "L": 0.0160856, "C": 0.0160856, "V": 2.0}, {"T": "2018-02-01T03:28:00.000000", "O": 0.01615724, "H": 0.01615724, "L": 0.01615, "C": 0.01615724, "V": 5.72932956}, {"T": "2018-02-01T03:29:00.000000", "O": 0.01615, "H": 0.01615724, "L": 0.01608559, "C": 0.01615, "V": 5.87489598}, {"T": "2018-02-01T03:30:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608559, "C": 0.01615, "V": 16.32092003}, {"T": "2018-02-01T03:31:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608559, "C": 0.01608559, "V": 0.60377134}, {"T": "2018-02-01T03:32:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01608559, "C": 0.0161, "V": 6.34068058}, {"T": "2018-02-01T03:33:00.000000", "O": 0.0161, "H": 0.01614888, "L": 0.01608559, "C": 0.0161, "V": 3.92343178}, {"T": "2018-02-01T03:34:00.000000", "O": 0.01608559, "H": 0.0161, "L": 0.01607501, "C": 0.01607501, "V": 2.41757699}, {"T": "2018-02-01T03:35:00.000000", "O": 0.0160855, "H": 0.01615, "L": 0.01607501, "C": 0.01615, "V": 52.79627843}, {"T": "2018-02-01T03:36:00.000000", "O": 0.01615724, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 7.21393718}, {"T": "2018-02-01T03:37:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 9.76584037}, {"T": "2018-02-01T03:38:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 82.31265531}, {"T": "2018-02-01T03:39:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 0.81520062}, {"T": "2018-02-01T03:40:00.000000", "O": 0.01615763, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 7.58258764}, {"T": "2018-02-01T03:41:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 39.92666112}, {"T": "2018-02-01T03:42:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 21.43859242}, {"T": "2018-02-01T03:43:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 25.68340986}, {"T": "2018-02-01T03:44:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 11.1838495}, {"T": "2018-02-01T03:45:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 2.99723299}, {"T": "2018-02-01T03:46:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 124.68569661}, {"T": "2018-02-01T03:47:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 82.71596733}, {"T": "2018-02-01T03:48:00.000000", "O": 0.01615, "H": 0.01615499, "L": 0.01615, "C": 0.01615, "V": 5.14077306}, {"T": "2018-02-01T03:49:00.000000", "O": 0.01615, "H": 0.01615001, "L": 0.01615, "C": 0.01615, "V": 3.97832831}, {"T": "2018-02-01T03:50:00.000000", "O": 0.01615422, "H": 0.01615422, "L": 0.01615, "C": 0.01615422, "V": 5.71159907}, {"T": "2018-02-01T03:51:00.000000", "O": 0.01615422, "H": 0.01615763, "L": 0.01615, "C": 0.01615763, "V": 17.81760528}, {"T": "2018-02-01T03:52:00.000000", "O": 0.01615001, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 21.23967895}, {"T": "2018-02-01T03:53:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 5.68772854}, {"T": "2018-02-01T03:54:00.000000", "O": 0.01615363, "H": 0.01615363, "L": 0.01615, "C": 0.01615, "V": 36.95038087}, {"T": "2018-02-01T03:55:00.000000", "O": 0.01615, "H": 0.01615363, "L": 0.01615, "C": 0.01615009, "V": 28.52748272}, {"T": "2018-02-01T03:56:00.000000", "O": 0.01615009, "H": 0.01615363, "L": 0.0160742, "C": 0.0160742, "V": 17.55655546}, {"T": "2018-02-01T03:57:00.000000", "O": 0.01615363, "H": 0.01615363, "L": 0.01615363, "C": 0.01615363, "V": 2.70254568}, {"T": "2018-02-01T03:59:00.000000", "O": 0.0160743, "H": 0.01615363, "L": 0.0160743, "C": 0.01615363, "V": 0.86847877}, {"T": "2018-02-01T04:00:00.000000", "O": 0.01607431, "H": 0.01607431, "L": 0.01607431, "C": 0.01607431, "V": 0.1}, {"T": "2018-02-01T04:01:00.000000", "O": 0.0160744, "H": 0.0161, "L": 0.0160744, "C": 0.0161, "V": 18.26857924}, {"T": "2018-02-01T04:02:00.000000", "O": 0.0161, "H": 0.01615331, "L": 0.0161, "C": 0.01615331, "V": 2.0878968}, {"T": "2018-02-01T04:03:00.000000", "O": 0.01615331, "H": 0.01615363, "L": 0.0160744, "C": 0.0160744, "V": 7.48529045}, {"T": "2018-02-01T04:05:00.000000", "O": 0.0161, "H": 0.01615363, "L": 0.0160744, "C": 0.01615363, "V": 8.27568965}, {"T": "2018-02-01T04:06:00.000000", "O": 0.0160744, "H": 0.01607875, "L": 0.0160744, "C": 0.01607875, "V": 20.63551212}, {"T": "2018-02-01T04:07:00.000000", "O": 0.01615363, "H": 0.01615363, "L": 0.01607876, "C": 0.01607876, "V": 14.74429058}, {"T": "2018-02-01T04:08:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.01607875, "C": 0.01607876, "V": 44.91097531}, {"T": "2018-02-01T04:09:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.0160742, "C": 0.0160742, "V": 73.12418678}, {"T": "2018-02-01T04:10:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.0160742, "C": 0.01607876, "V": 0.57665162}, {"T": "2018-02-01T04:11:00.000000", "O": 0.01607876, "H": 0.01607876, "L": 0.0160742, "C": 0.01607876, "V": 12.14743876}, {"T": "2018-02-01T04:12:00.000000", "O": 0.01607876, "H": 0.01614, "L": 0.0160742, "C": 0.0160742, "V": 7.87886065}, {"T": "2018-02-01T04:13:00.000000", "O": 0.01615362, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 1.04591253}, {"T": "2018-02-01T04:14:00.000000", "O": 0.0161536, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 18.02963185}, {"T": "2018-02-01T04:15:00.000000", "O": 0.0160742, "H": 0.01615361, "L": 0.0160742, "C": 0.01615361, "V": 6.46951345}, {"T": "2018-02-01T04:16:00.000000", "O": 0.01615359, "H": 0.01615361, "L": 0.01607421, "C": 0.01615361, "V": 5.39421527}, {"T": "2018-02-01T04:17:00.000000", "O": 0.0161161, "H": 0.01615361, "L": 0.01607421, "C": 0.01615361, "V": 13.92614406}, {"T": "2018-02-01T04:18:00.000000", "O": 0.01615361, "H": 0.01615361, "L": 0.01607434, "C": 0.01607436, "V": 1.31481038}, {"T": "2018-02-01T04:19:00.000000", "O": 0.01615361, "H": 0.01615361, "L": 0.01607422, "C": 0.01607425, "V": 37.22835401}, {"T": "2018-02-01T04:20:00.000000", "O": 0.01607428, "H": 0.016153, "L": 0.01607423, "C": 0.016153, "V": 31.07238361}, {"T": "2018-02-01T04:21:00.000000", "O": 0.016153, "H": 0.01616762, "L": 0.01607447, "C": 0.01616762, "V": 37.93394145}, {"T": "2018-02-01T04:22:00.000000", "O": 0.01607449, "H": 0.01617845, "L": 0.01607449, "C": 0.01607493, "V": 11.20989723}, {"T": "2018-02-01T04:23:00.000000", "O": 0.01617838, "H": 0.01617845, "L": 0.01617838, "C": 0.01617845, "V": 5.97716355}, {"T": "2018-02-01T04:24:00.000000", "O": 0.01617838, "H": 0.01622059, "L": 0.01617838, "C": 0.01622059, "V": 64.64810464}, {"T": "2018-02-01T04:25:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 3.10086331}, {"T": "2018-02-01T04:26:00.000000", "O": 0.01618, "H": 0.016191, "L": 0.01609206, "C": 0.016191, "V": 3.34007507}, {"T": "2018-02-01T04:27:00.000000", "O": 0.016191, "H": 0.01621397, "L": 0.01609343, "C": 0.01609343, "V": 2.10257789}, {"T": "2018-02-01T04:28:00.000000", "O": 0.0162107, "H": 0.0162107, "L": 0.01609355, "C": 0.01609401, "V": 1.25633256}, {"T": "2018-02-01T04:29:00.000000", "O": 0.0162, "H": 0.016205, "L": 0.01609755, "C": 0.01609755, "V": 3.37718446}, {"T": "2018-02-01T04:30:00.000000", "O": 0.016205, "H": 0.016216, "L": 0.0160982, "C": 0.016216, "V": 10.15522286}, {"T": "2018-02-01T04:31:00.000000", "O": 0.016216, "H": 0.016216, "L": 0.01610207, "C": 0.01610708, "V": 3.79551458}, {"T": "2018-02-01T04:32:00.000000", "O": 0.01621097, "H": 0.0162206, "L": 0.01610789, "C": 0.0162206, "V": 238.29632218}, {"T": "2018-02-01T04:33:00.000000", "O": 0.016216, "H": 0.0162206, "L": 0.0162, "C": 0.0162, "V": 47.10299783}, {"T": "2018-02-01T04:34:00.000000", "O": 0.0161183, "H": 0.0161183, "L": 0.0161183, "C": 0.0161183, "V": 1.81420598}, {"T": "2018-02-01T04:35:00.000000", "O": 0.01611931, "H": 0.01621, "L": 0.01611931, "C": 0.01621, "V": 7.82393679}, {"T": "2018-02-01T04:36:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.01615007, "C": 0.01615007, "V": 9.16859549}, {"T": "2018-02-01T04:37:00.000000", "O": 0.01621, "H": 0.01621, "L": 0.01615008, "C": 0.01621, "V": 3.22938338}, {"T": "2018-02-01T04:38:00.000000", "O": 0.01621, "H": 0.01622, "L": 0.01615102, "C": 0.01615103, "V": 19.07144345}, {"T": "2018-02-01T04:39:00.000000", "O": 0.01615107, "H": 0.01622, "L": 0.01615107, "C": 0.01622, "V": 1.46473155}, {"T": "2018-02-01T04:40:00.000000", "O": 0.01615222, "H": 0.0162206, "L": 0.01615222, "C": 0.01622, "V": 43.67300979}, {"T": "2018-02-01T04:41:00.000000", "O": 0.01622, "H": 0.01622, "L": 0.01615552, "C": 0.01615558, "V": 5.44352326}, {"T": "2018-02-01T04:42:00.000000", "O": 0.0162, "H": 0.0162206, "L": 0.0162, "C": 0.0162206, "V": 7.38875938}, {"T": "2018-02-01T04:43:00.000000", "O": 0.0162, "H": 0.016211, "L": 0.01617, "C": 0.01617, "V": 4.04514458}, {"T": "2018-02-01T04:44:00.000000", "O": 0.0162, "H": 0.01622, "L": 0.01617, "C": 0.01622, "V": 2.83268196}, {"T": "2018-02-01T04:45:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01610015, "C": 0.01617, "V": 79.38599856}, {"T": "2018-02-01T04:46:00.000000", "O": 0.01617, "H": 0.01617, "L": 0.01612001, "C": 0.01617, "V": 33.83083813}, {"T": "2018-02-01T04:47:00.000000", "O": 0.01617, "H": 0.016216, "L": 0.01617, "C": 0.016216, "V": 3.53222069}, {"T": "2018-02-01T04:48:00.000000", "O": 0.016211, "H": 0.01622, "L": 0.016211, "C": 0.01622, "V": 5.67836477}, {"T": "2018-02-01T04:49:00.000000", "O": 0.01622, "H": 0.0162206, "L": 0.0161543, "C": 0.0162, "V": 18.84484151}, {"T": "2018-02-01T04:50:00.000000", "O": 0.0162, "H": 0.01622057, "L": 0.01614002, "C": 0.01614002, "V": 4.07044892}, {"T": "2018-02-01T04:51:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01614002, "C": 0.01622057, "V": 0.87501084}, {"T": "2018-02-01T04:52:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01614001, "C": 0.01622057, "V": 10.28965229}, {"T": "2018-02-01T04:53:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01622045, "C": 0.01622045, "V": 2.95908942}, {"T": "2018-02-01T04:54:00.000000", "O": 0.01622045, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 39.98273027}, {"T": "2018-02-01T04:55:00.000000", "O": 0.01613001, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 3.39325592}, {"T": "2018-02-01T04:56:00.000000", "O": 0.01622057, "H": 0.01622057, "L": 0.01613002, "C": 0.01613002, "V": 0.83284487}, {"T": "2018-02-01T04:57:00.000000", "O": 0.01613002, "H": 0.01613006, "L": 0.01613001, "C": 0.01613006, "V": 2.4654704}, {"T": "2018-02-01T04:58:00.000000", "O": 0.01613005, "H": 0.01622055, "L": 0.01613001, "C": 0.01613001, "V": 20.34967591}, {"T": "2018-02-01T04:59:00.000000", "O": 0.01613002, "H": 0.01613002, "L": 0.01613001, "C": 0.01613001, "V": 26.1910071}, {"T": "2018-02-01T05:00:00.000000", "O": 0.01613001, "H": 0.01622055, "L": 0.01613001, "C": 0.01622055, "V": 23.96713381}, {"T": "2018-02-01T05:01:00.000000", "O": 0.01613001, "H": 0.0162206, "L": 0.0161202, "C": 0.0161202, "V": 19.81885614}, {"T": "2018-02-01T05:02:00.000000", "O": 0.01613, "H": 0.01613001, "L": 0.01612001, "C": 0.01612029, "V": 75.01420166}, {"T": "2018-02-01T05:03:00.000000", "O": 0.01612029, "H": 0.01622025, "L": 0.01610301, "C": 0.01622025, "V": 10.4003948}, {"T": "2018-02-01T05:04:00.000000", "O": 0.01612029, "H": 0.01612029, "L": 0.01610922, "C": 0.01612002, "V": 17.15955686}, {"T": "2018-02-01T05:05:00.000000", "O": 0.01622009, "H": 0.0162201, "L": 0.01612202, "C": 0.01612202, "V": 2.41378789}, {"T": "2018-02-01T05:06:00.000000", "O": 0.01612204, "H": 0.016123, "L": 0.01612201, "C": 0.016123, "V": 1.01851258}, {"T": "2018-02-01T05:07:00.000000", "O": 0.01612301, "H": 0.016216, "L": 0.016123, "C": 0.01612301, "V": 16.19291894}, {"T": "2018-02-01T05:08:00.000000", "O": 0.01612301, "H": 0.0162201, "L": 0.01612301, "C": 0.01622009, "V": 18.2274304}, {"T": "2018-02-01T05:09:00.000000", "O": 0.01622005, "H": 0.01622007, "L": 0.016123, "C": 0.01622005, "V": 8.87746624}, {"T": "2018-02-01T05:10:00.000000", "O": 0.01622004, "H": 0.01622005, "L": 0.016123, "C": 0.016123, "V": 5.05359101}, {"T": "2018-02-01T05:11:00.000000", "O": 0.01622002, "H": 0.01622002, "L": 0.01614512, "C": 0.01614512, "V": 17.55509297}, {"T": "2018-02-01T05:12:00.000000", "O": 0.01621988, "H": 0.01621989, "L": 0.01614512, "C": 0.01614512, "V": 4.01437857}, {"T": "2018-02-01T05:13:00.000000", "O": 0.01614513, "H": 0.01614513, "L": 0.016123, "C": 0.01614512, "V": 0.39224325}, {"T": "2018-02-01T05:14:00.000000", "O": 0.016123, "H": 0.01614512, "L": 0.01608475, "C": 0.01614512, "V": 32.5749782}, {"T": "2018-02-01T05:15:00.000000", "O": 0.0161118, "H": 0.01619998, "L": 0.01610201, "C": 0.01614512, "V": 11.85050126}, {"T": "2018-02-01T05:16:00.000000", "O": 0.01614512, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 20.69388345}, {"T": "2018-02-01T05:17:00.000000", "O": 0.01614512, "H": 0.01614512, "L": 0.01614512, "C": 0.01614512, "V": 0.52186237}, {"T": "2018-02-01T05:18:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615, "V": 2.77277982}, {"T": "2018-02-01T05:19:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 0.97159625}, {"T": "2018-02-01T05:20:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 13.70346526}, {"T": "2018-02-01T05:21:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01614512, "C": 0.01615, "V": 2.06250673}, {"T": "2018-02-01T05:22:00.000000", "O": 0.01614512, "H": 0.01615, "L": 0.01614512, "C": 0.01615, "V": 1.41648082}, {"T": "2018-02-01T05:23:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01614512, "C": 0.016148, "V": 8.81724217}, {"T": "2018-02-01T05:24:00.000000", "O": 0.016148, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 25.60131206}, {"T": "2018-02-01T05:25:00.000000", "O": 0.0162, "H": 0.01622002, "L": 0.01614801, "C": 0.01622002, "V": 7.55407615}, {"T": "2018-02-01T05:26:00.000000", "O": 0.0161968, "H": 0.0161968, "L": 0.0161968, "C": 0.0161968, "V": 0.12413262}, {"T": "2018-02-01T05:27:00.000000", "O": 0.01622002, "H": 0.01622005, "L": 0.01614722, "C": 0.0161966, "V": 1.36764175}, {"T": "2018-02-01T05:28:00.000000", "O": 0.01619, "H": 0.0161966, "L": 0.01614512, "C": 0.0161966, "V": 2.74745317}, {"T": "2018-02-01T05:29:00.000000", "O": 0.0162111, "H": 0.0162111, "L": 0.01619, "C": 0.0162111, "V": 6.45137139}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0162111, "H": 0.01622005, "L": 0.01619, "C": 0.01619, "V": 6.71367696}, {"T": "2018-02-01T05:31:00.000000", "O": 0.01619, "H": 0.01622005, "L": 0.01619, "C": 0.01622005, "V": 4.32504712}, {"T": "2018-02-01T05:32:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01614519, "C": 0.01622005, "V": 2.76011621}, {"T": "2018-02-01T05:33:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01622005, "C": 0.01622005, "V": 3.82713824}, {"T": "2018-02-01T05:34:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01622005, "C": 0.01622005, "V": 0.20486012}, {"T": "2018-02-01T05:35:00.000000", "O": 0.01622005, "H": 0.0162201, "L": 0.01614529, "C": 0.0162201, "V": 8.2064254}, {"T": "2018-02-01T05:36:00.000000", "O": 0.01622005, "H": 0.0162201, "L": 0.01622005, "C": 0.0162201, "V": 2.16395714}, {"T": "2018-02-01T05:37:00.000000", "O": 0.0162201, "H": 0.0162205, "L": 0.01622005, "C": 0.01622005, "V": 21.08781413}, {"T": "2018-02-01T05:38:00.000000", "O": 0.01622005, "H": 0.01622005, "L": 0.01614529, "C": 0.01614529, "V": 1.02263139}, {"T": "2018-02-01T05:39:00.000000", "O": 0.016216, "H": 0.016216, "L": 0.01614529, "C": 0.01614529, "V": 1.30941746}, {"T": "2018-02-01T05:40:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614529, "C": 0.01614529, "V": 0.33361015}, {"T": "2018-02-01T05:41:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614512, "C": 0.01614512, "V": 26.84100682}, {"T": "2018-02-01T05:42:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614512, "C": 0.01614512, "V": 55.80279906}, {"T": "2018-02-01T05:43:00.000000", "O": 0.01614529, "H": 0.01614529, "L": 0.01614512, "C": 0.01614529, "V": 27.18425622}, {"T": "2018-02-01T05:44:00.000000", "O": 0.01614529, "H": 0.01622059, "L": 0.01614512, "C": 0.01622059, "V": 39.95929633}, {"T": "2018-02-01T05:45:00.000000", "O": 0.01622058, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 25.93466881}, {"T": "2018-02-01T05:46:00.000000", "O": 0.01614512, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 29.54767688}, {"T": "2018-02-01T05:47:00.000000", "O": 0.01622056, "H": 0.01622056, "L": 0.01614512, "C": 0.01614512, "V": 31.9979878}, {"T": "2018-02-01T05:48:00.000000", "O": 0.01614513, "H": 0.01614513, "L": 0.01614512, "C": 0.01614512, "V": 32.83607738}, {"T": "2018-02-01T05:49:00.000000", "O": 0.01621976, "H": 0.01621976, "L": 0.01614512, "C": 0.01614512, "V": 42.02345539}, {"T": "2018-02-01T05:50:00.000000", "O": 0.01614514, "H": 0.01614514, "L": 0.01614513, "C": 0.01614513, "V": 10.67}, {"T": "2018-02-01T05:51:00.000000", "O": 0.01614513, "H": 0.016219, "L": 0.01614512, "C": 0.01614512, "V": 22.72022237}, {"T": "2018-02-01T05:52:00.000000", "O": 0.016219, "H": 0.016219, "L": 0.01614512, "C": 0.01614512, "V": 57.0495041}, {"T": "2018-02-01T05:53:00.000000", "O": 0.01622018, "H": 0.01622018, "L": 0.01614512, "C": 0.01614512, "V": 55.33832231}, {"T": "2018-02-01T05:54:00.000000", "O": 0.01614512, "H": 0.01621045, "L": 0.01614512, "C": 0.01614512, "V": 68.34577003}, {"T": "2018-02-01T05:55:00.000000", "O": 0.01614512, "H": 0.01620987, "L": 0.01614512, "C": 0.01614513, "V": 4.28726253}, {"T": "2018-02-01T05:56:00.000000", "O": 0.01614513, "H": 0.01614513, "L": 0.01614512, "C": 0.01614512, "V": 52.57493639}, {"T": "2018-02-01T05:57:00.000000", "O": 0.01614513, "H": 0.01617741, "L": 0.016081, "C": 0.01617741, "V": 28.51196121}, {"T": "2018-02-01T05:58:00.000000", "O": 0.016081, "H": 0.016081, "L": 0.016081, "C": 0.016081, "V": 40.0}, {"T": "2018-02-01T05:59:00.000000", "O": 0.016081, "H": 0.01614512, "L": 0.016081, "C": 0.01614511, "V": 23.40206662}, {"T": "2018-02-01T06:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608004, "C": 0.0161, "V": 6.47731724}, {"T": "2018-02-01T06:01:00.000000", "O": 0.01608003, "H": 0.01608003, "L": 0.01608003, "C": 0.01608003, "V": 1.96857818}, {"T": "2018-02-01T06:02:00.000000", "O": 0.01608003, "H": 0.01608003, "L": 0.01605006, "C": 0.01608003, "V": 15.06400035}, {"T": "2018-02-01T06:03:00.000000", "O": 0.01608003, "H": 0.0161, "L": 0.01605006, "C": 0.01605006, "V": 10.800351}, {"T": "2018-02-01T06:04:00.000000", "O": 0.01605006, "H": 0.01605006, "L": 0.01605, "C": 0.01605, "V": 8.36598683}, {"T": "2018-02-01T06:05:00.000000", "O": 0.01605, "H": 0.01608121, "L": 0.01605, "C": 0.01605001, "V": 2.71180261}, {"T": "2018-02-01T06:06:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01605, "C": 0.01605001, "V": 3.18738552}, {"T": "2018-02-01T06:07:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01603604, "C": 0.01603604, "V": 12.47283013}, {"T": "2018-02-01T06:08:00.000000", "O": 0.01605001, "H": 0.01605001, "L": 0.01605001, "C": 0.01605001, "V": 0.14859292}, {"T": "2018-02-01T06:09:00.000000", "O": 0.01605001, "H": 0.01606981, "L": 0.01605001, "C": 0.01606981, "V": 7.14877864}, {"T": "2018-02-01T06:10:00.000000", "O": 0.01606981, "H": 0.0160798, "L": 0.01606981, "C": 0.0160798, "V": 2.26285017}, {"T": "2018-02-01T06:11:00.000000", "O": 0.01607981, "H": 0.01614999, "L": 0.0160798, "C": 0.01614999, "V": 48.75272666}, {"T": "2018-02-01T06:12:00.000000", "O": 0.01614997, "H": 0.01614997, "L": 0.01598108, "C": 0.01609123, "V": 483.86254691}, {"T": "2018-02-01T06:13:00.000000", "O": 0.01609118, "H": 0.01609118, "L": 0.015986, "C": 0.015986, "V": 1.58967194}, {"T": "2018-02-01T06:14:00.000000", "O": 0.01603696, "H": 0.01608988, "L": 0.01603696, "C": 0.01608984, "V": 2.58812942}, {"T": "2018-02-01T06:15:00.000000", "O": 0.01608984, "H": 0.01613999, "L": 0.01599207, "C": 0.01608348, "V": 365.3007854}, {"T": "2018-02-01T06:16:00.000000", "O": 0.01608348, "H": 0.01613796, "L": 0.01608348, "C": 0.01608358, "V": 0.3145605}, {"T": "2018-02-01T06:17:00.000000", "O": 0.01613797, "H": 0.01613798, "L": 0.0160081, "C": 0.01608358, "V": 33.08365073}, {"T": "2018-02-01T06:18:00.000000", "O": 0.01608058, "H": 0.01615, "L": 0.015998, "C": 0.01609, "V": 175.24315752}, {"T": "2018-02-01T06:19:00.000000", "O": 0.01600132, "H": 0.01609, "L": 0.01599503, "C": 0.01600492, "V": 20.28044596}, {"T": "2018-02-01T06:20:00.000000", "O": 0.016005, "H": 0.01609, "L": 0.01600002, "C": 0.01600002, "V": 15.93192964}, {"T": "2018-02-01T06:21:00.000000", "O": 0.01600002, "H": 0.0161, "L": 0.01600002, "C": 0.0161, "V": 9.9597487}, {"T": "2018-02-01T06:22:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01601, "C": 0.01609, "V": 2.7864303}, {"T": "2018-02-01T06:23:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.01609, "V": 3.61629501}, {"T": "2018-02-01T06:24:00.000000", "O": 0.01600001, "H": 0.01609, "L": 0.0159911, "C": 0.01609, "V": 47.07294679}, {"T": "2018-02-01T06:25:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01599142, "C": 0.01609, "V": 7.68058784}, {"T": "2018-02-01T06:26:00.000000", "O": 0.01601005, "H": 0.01609, "L": 0.01599103, "C": 0.01599103, "V": 6.07004046}, {"T": "2018-02-01T06:27:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01599262, "C": 0.01599262, "V": 9.75471454}, {"T": "2018-02-01T06:28:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01599262, "C": 0.01599262, "V": 1.89926673}, {"T": "2018-02-01T06:29:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.0159911, "C": 0.0159911, "V": 3.17559971}, {"T": "2018-02-01T06:30:00.000000", "O": 0.01599111, "H": 0.01607505, "L": 0.015991, "C": 0.01599101, "V": 48.02670024}, {"T": "2018-02-01T06:31:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01599102, "C": 0.01599102, "V": 3.89001872}, {"T": "2018-02-01T06:32:00.000000", "O": 0.01603098, "H": 0.01607505, "L": 0.015991, "C": 0.01607505, "V": 2.21368218}, {"T": "2018-02-01T06:33:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 24.90744295}, {"T": "2018-02-01T06:34:00.000000", "O": 0.01605098, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 4.56464293}, {"T": "2018-02-01T06:35:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 30.21538865}, {"T": "2018-02-01T06:36:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01605098, "V": 17.52372314}, {"T": "2018-02-01T06:37:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01606999, "C": 0.01607505, "V": 4.18752084}, {"T": "2018-02-01T06:38:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 0.88934542}, {"T": "2018-02-01T06:39:00.000000", "O": 0.01606999, "H": 0.01607505, "L": 0.01606999, "C": 0.01606999, "V": 7.21879969}, {"T": "2018-02-01T06:40:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01606999, "C": 0.01607505, "V": 1.45220898}, {"T": "2018-02-01T06:41:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01607, "C": 0.01607, "V": 12.4664238}, {"T": "2018-02-01T06:42:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 6.90629255}, {"T": "2018-02-01T06:43:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 6.30363129}, {"T": "2018-02-01T06:44:00.000000", "O": 0.01605098, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 5.12174449}, {"T": "2018-02-01T06:45:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01605098, "C": 0.01605098, "V": 1.17555061}, {"T": "2018-02-01T06:46:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 0.52394577}, {"T": "2018-02-01T06:47:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01605098, "C": 0.01606999, "V": 13.22588849}, {"T": "2018-02-01T06:48:00.000000", "O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01605098, "V": 21.59912383}, {"T": "2018-02-01T06:49:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 1.8276128}, {"T": "2018-02-01T06:50:00.000000", "O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01607504, "V": 6.69769869}, {"T": "2018-02-01T06:51:00.000000", "O": 0.01605098, "H": 0.01607504, "L": 0.01605098, "C": 0.01607504, "V": 7.93105213}, {"T": "2018-02-01T06:52:00.000000", "O": 0.01607504, "H": 0.0161, "L": 0.01605098, "C": 0.0161, "V": 51.52657741}, {"T": "2018-02-01T06:53:00.000000", "O": 0.0161, "H": 0.01618061, "L": 0.01605099, "C": 0.01605099, "V": 52.42535521}, {"T": "2018-02-01T06:54:00.000000", "O": 0.01616288, "H": 0.01616289, "L": 0.01614025, "C": 0.01614025, "V": 175.4641842}, {"T": "2018-02-01T06:55:00.000000", "O": 0.016133, "H": 0.016133, "L": 0.01605098, "C": 0.01605099, "V": 29.89702448}, {"T": "2018-02-01T06:56:00.000000", "O": 0.01613299, "H": 0.016133, "L": 0.01605098, "C": 0.01605101, "V": 13.95454135}, {"T": "2018-02-01T06:57:00.000000", "O": 0.01605101, "H": 0.01614, "L": 0.01605101, "C": 0.01614, "V": 23.50579879}, {"T": "2018-02-01T06:58:00.000000", "O": 0.01605102, "H": 0.01605102, "L": 0.01605102, "C": 0.01605102, "V": 0.5}, {"T": "2018-02-01T06:59:00.000000", "O": 0.01613949, "H": 0.01614, "L": 0.01605102, "C": 0.01605102, "V": 36.11524922}, {"T": "2018-02-01T07:00:00.000000", "O": 0.01605102, "H": 0.016137, "L": 0.01605098, "C": 0.01605098, "V": 19.06394853}, {"T": "2018-02-01T07:01:00.000000", "O": 0.01605098, "H": 0.01606102, "L": 0.01605098, "C": 0.01606102, "V": 9.83971261}, {"T": "2018-02-01T07:02:00.000000", "O": 0.01606102, "H": 0.01606102, "L": 0.01606102, "C": 0.01606102, "V": 14.18873012}, {"T": "2018-02-01T07:03:00.000000", "O": 0.01606102, "H": 0.01606102, "L": 0.01605103, "C": 0.01606102, "V": 0.85361256}, {"T": "2018-02-01T07:04:00.000000", "O": 0.01606102, "H": 0.01606102, "L": 0.01605103, "C": 0.01605103, "V": 1.11386492}, {"T": "2018-02-01T07:05:00.000000", "O": 0.01605099, "H": 0.01605103, "L": 0.01605098, "C": 0.01605099, "V": 14.30028579}, {"T": "2018-02-01T07:06:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.01605098, "C": 0.01605098, "V": 6.62839298}, {"T": "2018-02-01T07:07:00.000000", "O": 0.01605098, "H": 0.01611, "L": 0.01605098, "C": 0.01605098, "V": 33.55433375}, {"T": "2018-02-01T07:08:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 6.54478559}, {"T": "2018-02-01T07:09:00.000000", "O": 0.01605099, "H": 0.01612995, "L": 0.01605098, "C": 0.01612995, "V": 9.72155425}, {"T": "2018-02-01T07:10:00.000000", "O": 0.01605098, "H": 0.01605098, "L": 0.01605098, "C": 0.01605098, "V": 5.842}, {"T": "2018-02-01T07:11:00.000000", "O": 0.01605099, "H": 0.01605099, "L": 0.01605098, "C": 0.01605098, "V": 5.45459204}, {"T": "2018-02-01T07:12:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.01605098, "C": 0.01605099, "V": 3.19424002}, {"T": "2018-02-01T07:13:00.000000", "O": 0.01605099, "H": 0.01605099, "L": 0.01605098, "C": 0.01605099, "V": 29.93425228}, {"T": "2018-02-01T07:14:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.0160049, "C": 0.0160049, "V": 57.03683854}, {"T": "2018-02-01T07:15:00.000000", "O": 0.0160049, "H": 0.01608499, "L": 0.0160049, "C": 0.01608497, "V": 45.20959766}, {"T": "2018-02-01T07:16:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.01600491, "C": 0.01608492, "V": 9.0080505}, {"T": "2018-02-01T07:17:00.000000", "O": 0.01600491, "H": 0.01600491, "L": 0.01600491, "C": 0.01600491, "V": 0.5}, {"T": "2018-02-01T07:18:00.000000", "O": 0.01607999, "H": 0.0160849, "L": 0.01607999, "C": 0.0160849, "V": 6.71439187}, {"T": "2018-02-01T07:19:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 1.168042}, {"T": "2018-02-01T07:20:00.000000", "O": 0.016017, "H": 0.016017, "L": 0.01600491, "C": 0.01600491, "V": 0.59229104}, {"T": "2018-02-01T07:21:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01600491, "C": 0.01605, "V": 21.26899332}, {"T": "2018-02-01T07:22:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01599547, "C": 0.01605, "V": 7.20306537}, {"T": "2018-02-01T07:23:00.000000", "O": 0.01599578, "H": 0.01599588, "L": 0.01599578, "C": 0.01599588, "V": 5.96194}, {"T": "2018-02-01T07:24:00.000000", "O": 0.01599632, "H": 0.01605, "L": 0.01599632, "C": 0.01605, "V": 1.54111173}, {"T": "2018-02-01T07:25:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.015995, "V": 16.9419755}, {"T": "2018-02-01T07:26:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 4.6971051}, {"T": "2018-02-01T07:27:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 19.43509547}, {"T": "2018-02-01T07:28:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 1.00400299}, {"T": "2018-02-01T07:29:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.01602342, "C": 0.01604999, "V": 5.53785793}, {"T": "2018-02-01T07:30:00.000000", "O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.01604998, "V": 0.96548854}, {"T": "2018-02-01T07:31:00.000000", "O": 0.01604998, "H": 0.01604998, "L": 0.0160235, "C": 0.0160235, "V": 8.6471178}, {"T": "2018-02-01T07:32:00.000000", "O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.0160496, "V": 7.96881449}, {"T": "2018-02-01T07:33:00.000000", "O": 0.0160496, "H": 0.01604998, "L": 0.0160235, "C": 0.0160235, "V": 1.70500338}, {"T": "2018-02-01T07:34:00.000000", "O": 0.0160235, "H": 0.01604967, "L": 0.0160235, "C": 0.0160496, "V": 2.95780407}, {"T": "2018-02-01T07:35:00.000000", "O": 0.0160496, "H": 0.01604967, "L": 0.0160496, "C": 0.0160496, "V": 31.37945613}, {"T": "2018-02-01T07:36:00.000000", "O": 0.0160496, "H": 0.01604998, "L": 0.0160496, "C": 0.0160496, "V": 5.72064688}, {"T": "2018-02-01T07:37:00.000000", "O": 0.0160496, "H": 0.01604998, "L": 0.0160496, "C": 0.0160496, "V": 10.89426746}, {"T": "2018-02-01T07:38:00.000000", "O": 0.0160496, "H": 0.01604979, "L": 0.0160496, "C": 0.0160496, "V": 4.83470948}, {"T": "2018-02-01T07:39:00.000000", "O": 0.0160496, "H": 0.01608489, "L": 0.0160496, "C": 0.0160496, "V": 17.7616736}, {"T": "2018-02-01T07:40:00.000000", "O": 0.0160496, "H": 0.0160849, "L": 0.01602385, "C": 0.0160849, "V": 17.81816351}, {"T": "2018-02-01T07:41:00.000000", "O": 0.0160499, "H": 0.0160598, "L": 0.0160499, "C": 0.0160598, "V": 1.44693025}, {"T": "2018-02-01T07:42:00.000000", "O": 0.0160598, "H": 0.0160598, "L": 0.015995, "C": 0.015995, "V": 1.69052317}, {"T": "2018-02-01T07:43:00.000000", "O": 0.0160598, "H": 0.0160599, "L": 0.015995, "C": 0.01602385, "V": 19.08623705}, {"T": "2018-02-01T07:44:00.000000", "O": 0.01602385, "H": 0.01602385, "L": 0.01599502, "C": 0.01599502, "V": 0.43723351}, {"T": "2018-02-01T07:45:00.000000", "O": 0.01599502, "H": 0.016094, "L": 0.015995, "C": 0.01599502, "V": 36.37521043}, {"T": "2018-02-01T07:46:00.000000", "O": 0.01609398, "H": 0.01609398, "L": 0.01599501, "C": 0.01599501, "V": 23.43620785}, {"T": "2018-02-01T07:47:00.000000", "O": 0.01602385, "H": 0.01608397, "L": 0.01602385, "C": 0.01608397, "V": 12.27048008}, {"T": "2018-02-01T07:48:00.000000", "O": 0.01602385, "H": 0.01608897, "L": 0.01602385, "C": 0.01608897, "V": 1.24818087}, {"T": "2018-02-01T07:49:00.000000", "O": 0.01608396, "H": 0.016089, "L": 0.015995, "C": 0.01608897, "V": 24.2486161}, {"T": "2018-02-01T07:50:00.000000", "O": 0.01602366, "H": 0.01608897, "L": 0.015995, "C": 0.01608398, "V": 2.14833162}, {"T": "2018-02-01T07:51:00.000000", "O": 0.01608398, "H": 0.01608897, "L": 0.015995, "C": 0.016084, "V": 11.16942499}, {"T": "2018-02-01T07:52:00.000000", "O": 0.01599501, "H": 0.01599502, "L": 0.015995, "C": 0.015995, "V": 6.47218101}, {"T": "2018-02-01T07:53:00.000000", "O": 0.015995, "H": 0.01608895, "L": 0.015995, "C": 0.01608895, "V": 5.31996187}, {"T": "2018-02-01T07:54:00.000000", "O": 0.015995, "H": 0.01608399, "L": 0.015995, "C": 0.015995, "V": 2.83442161}, {"T": "2018-02-01T07:55:00.000000", "O": 0.01599501, "H": 0.01608398, "L": 0.015995, "C": 0.01608398, "V": 4.65221341}, {"T": "2018-02-01T07:56:00.000000", "O": 0.01608395, "H": 0.01608395, "L": 0.015995, "C": 0.015995, "V": 62.39639504}, {"T": "2018-02-01T07:57:00.000000", "O": 0.015995, "H": 0.01608396, "L": 0.015995, "C": 0.015995, "V": 12.87027811}, {"T": "2018-02-01T07:58:00.000000", "O": 0.015995, "H": 0.01605, "L": 0.015995, "C": 0.015995, "V": 18.7014564}, {"T": "2018-02-01T07:59:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01605, "V": 2.58025596}, {"T": "2018-02-01T08:00:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.015995, "C": 0.015995, "V": 43.90840437}, {"T": "2018-02-01T08:01:00.000000", "O": 0.015991, "H": 0.016078, "L": 0.015991, "C": 0.01605, "V": 19.0748638}, {"T": "2018-02-01T08:02:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.015995, "V": 1.17295298}, {"T": "2018-02-01T08:03:00.000000", "O": 0.01604999, "H": 0.01605, "L": 0.01604999, "C": 0.01605, "V": 1.00400299}, {"T": "2018-02-01T08:04:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01605, "V": 14.85669813}, {"T": "2018-02-01T08:05:00.000000", "O": 0.01601147, "H": 0.01601147, "L": 0.01601147, "C": 0.01601147, "V": 3.28269486}, {"T": "2018-02-01T08:06:00.000000", "O": 0.01601147, "H": 0.01601147, "L": 0.016, "C": 0.016, "V": 6.51983795}, {"T": "2018-02-01T08:07:00.000000", "O": 0.016, "H": 0.01608998, "L": 0.016, "C": 0.01608396, "V": 85.99512433}, {"T": "2018-02-01T08:08:00.000000", "O": 0.01602771, "H": 0.01608899, "L": 0.015995, "C": 0.015995, "V": 5.1411932}, {"T": "2018-02-01T08:09:00.000000", "O": 0.015995, "H": 0.01607895, "L": 0.015995, "C": 0.015995, "V": 4.46883412}, {"T": "2018-02-01T08:10:00.000000", "O": 0.01605, "H": 0.01609997, "L": 0.01605, "C": 0.01609495, "V": 1.18554914}, {"T": "2018-02-01T08:11:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.015995, "V": 16.1118135}, {"T": "2018-02-01T08:12:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 57.24082031}, {"T": "2018-02-01T08:13:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 18.72129144}, {"T": "2018-02-01T08:14:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01599501, "C": 0.01599501, "V": 0.33557024}, {"T": "2018-02-01T08:15:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01599501, "C": 0.01599501, "V": 1.38824724}, {"T": "2018-02-01T08:16:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01599501, "C": 0.01599501, "V": 2.35255901}, {"T": "2018-02-01T08:17:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.015995, "V": 3.00448385}, {"T": "2018-02-01T08:18:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 1.46823245}, {"T": "2018-02-01T08:19:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01598106, "C": 0.01598106, "V": 25.46574796}, {"T": "2018-02-01T08:20:00.000000", "O": 0.01598106, "H": 0.01599501, "L": 0.01597606, "C": 0.01597606, "V": 21.99630165}, {"T": "2018-02-01T08:21:00.000000", "O": 0.01597606, "H": 0.015995, "L": 0.01597606, "C": 0.015995, "V": 2.20567879}, {"T": "2018-02-01T08:22:00.000000", "O": 0.015995, "H": 0.01599501, "L": 0.01596602, "C": 0.01599501, "V": 31.67532292}, {"T": "2018-02-01T08:23:00.000000", "O": 0.01596601, "H": 0.01599501, "L": 0.01596081, "C": 0.01596081, "V": 8.53136847}, {"T": "2018-02-01T08:24:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01596081, "C": 0.01599501, "V": 5.15952776}, {"T": "2018-02-01T08:25:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01596082, "C": 0.01596082, "V": 0.99472949}, {"T": "2018-02-01T08:26:00.000000", "O": 0.01596082, "H": 0.015995, "L": 0.01596082, "C": 0.015995, "V": 6.71710625}, {"T": "2018-02-01T08:27:00.000000", "O": 0.015995, "H": 0.01599501, "L": 0.015995, "C": 0.01599501, "V": 6.8138221}, {"T": "2018-02-01T08:28:00.000000", "O": 0.01597082, "H": 0.01599501, "L": 0.01596, "C": 0.01599501, "V": 11.78436473}, {"T": "2018-02-01T08:29:00.000000", "O": 0.01597551, "H": 0.01599501, "L": 0.01597551, "C": 0.01599501, "V": 5.22029782}, {"T": "2018-02-01T08:30:00.000000", "O": 0.01599501, "H": 0.016, "L": 0.01596, "C": 0.016, "V": 18.7854825}, {"T": "2018-02-01T08:31:00.000000", "O": 0.01596, "H": 0.01605399, "L": 0.01596, "C": 0.01605398, "V": 26.18580143}, {"T": "2018-02-01T08:32:00.000000", "O": 0.016064, "H": 0.016064, "L": 0.01605398, "C": 0.01605398, "V": 7.95372937}, {"T": "2018-02-01T08:33:00.000000", "O": 0.01596005, "H": 0.01596005, "L": 0.01596005, "C": 0.01596005, "V": 1.06609425}, {"T": "2018-02-01T08:34:00.000000", "O": 0.01596005, "H": 0.01605394, "L": 0.01596002, "C": 0.01596005, "V": 4.30296478}, {"T": "2018-02-01T08:35:00.000000", "O": 0.0160539, "H": 0.01605395, "L": 0.01596002, "C": 0.01596002, "V": 6.59764168}, {"T": "2018-02-01T08:36:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.01605395, "C": 0.01605395, "V": 1.12858925}, {"T": "2018-02-01T08:37:00.000000", "O": 0.0160539, "H": 0.01605395, "L": 0.0160539, "C": 0.01605395, "V": 4.3976995}, {"T": "2018-02-01T08:38:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.01596002, "C": 0.01605395, "V": 2.65378024}, {"T": "2018-02-01T08:39:00.000000", "O": 0.01598752, "H": 0.01598752, "L": 0.01596002, "C": 0.01598752, "V": 3.7819569}, {"T": "2018-02-01T08:40:00.000000", "O": 0.01598752, "H": 0.01598752, "L": 0.01598672, "C": 0.01598752, "V": 41.12058039}, {"T": "2018-02-01T08:41:00.000000", "O": 0.01598672, "H": 0.01598752, "L": 0.01598672, "C": 0.01598752, "V": 0.7799128}, {"T": "2018-02-01T08:42:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.01598672, "C": 0.01598751, "V": 14.14874903}, {"T": "2018-02-01T08:43:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.01596001, "C": 0.01596001, "V": 16.65776946}, {"T": "2018-02-01T08:44:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.0159875, "C": 0.0159875, "V": 1.00231175}, {"T": "2018-02-01T08:45:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.0159875, "C": 0.0159875, "V": 21.32293117}, {"T": "2018-02-01T08:46:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.0159601, "C": 0.0159601, "V": 35.00293451}, {"T": "2018-02-01T08:47:00.000000", "O": 0.0159875, "H": 0.0159875, "L": 0.0159701, "C": 0.0159701, "V": 34.9449009}, {"T": "2018-02-01T08:48:00.000000", "O": 0.015987, "H": 0.015987, "L": 0.01596, "C": 0.0159601, "V": 83.59738864}, {"T": "2018-02-01T08:49:00.000000", "O": 0.0159585, "H": 0.01598672, "L": 0.01589001, "C": 0.0159601, "V": 161.12859461}, {"T": "2018-02-01T08:50:00.000000", "O": 0.01598672, "H": 0.0159875, "L": 0.01598672, "C": 0.01598672, "V": 12.74219642}, {"T": "2018-02-01T08:51:00.000000", "O": 0.01598672, "H": 0.0159875, "L": 0.01598672, "C": 0.0159875, "V": 1.07577222}, {"T": "2018-02-01T08:52:00.000000", "O": 0.0159875, "H": 0.01598751, "L": 0.015921, "C": 0.01598751, "V": 195.41463188}, {"T": "2018-02-01T08:53:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.01597296, "C": 0.01597296, "V": 17.90603789}, {"T": "2018-02-01T08:54:00.000000", "O": 0.01597296, "H": 0.016034, "L": 0.01597296, "C": 0.016034, "V": 18.831444}, {"T": "2018-02-01T08:55:00.000000", "O": 0.01603567, "H": 0.01603899, "L": 0.01597596, "C": 0.01597596, "V": 2.03040701}, {"T": "2018-02-01T08:56:00.000000", "O": 0.0160021, "H": 0.0160021, "L": 0.0160021, "C": 0.0160021, "V": 2.66165662}, {"T": "2018-02-01T08:57:00.000000", "O": 0.0160021, "H": 0.01605395, "L": 0.01592631, "C": 0.01604899, "V": 162.87573514}, {"T": "2018-02-01T08:58:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.01604899, "C": 0.01604899, "V": 12.62992966}, {"T": "2018-02-01T08:59:00.000000", "O": 0.01604899, "H": 0.01605395, "L": 0.01595804, "C": 0.0160044, "V": 8.83476812}, {"T": "2018-02-01T09:00:00.000000", "O": 0.016049, "H": 0.016049, "L": 0.016049, "C": 0.016049, "V": 14.32170154}, {"T": "2018-02-01T09:01:00.000000", "O": 0.01602136, "H": 0.016049, "L": 0.01598519, "C": 0.01603, "V": 1.84864457}, {"T": "2018-02-01T09:02:00.000000", "O": 0.01603, "H": 0.01603, "L": 0.01603, "C": 0.01603, "V": 5.78600299}, {"T": "2018-02-01T09:03:00.000000", "O": 0.01603, "H": 0.016044, "L": 0.01597169, "C": 0.016044, "V": 31.41319347}, {"T": "2018-02-01T09:04:00.000000", "O": 0.01604897, "H": 0.01604897, "L": 0.016047, "C": 0.01604897, "V": 6.98844197}, {"T": "2018-02-01T09:05:00.000000", "O": 0.01604897, "H": 0.016052, "L": 0.0160465, "C": 0.0160465, "V": 1.46800621}, {"T": "2018-02-01T09:06:00.000000", "O": 0.0160465, "H": 0.016052, "L": 0.0160465, "C": 0.016052, "V": 0.89065766}, {"T": "2018-02-01T09:07:00.000000", "O": 0.01605199, "H": 0.01605394, "L": 0.0160465, "C": 0.016049, "V": 6.69607763}, {"T": "2018-02-01T09:08:00.000000", "O": 0.01605394, "H": 0.01605395, "L": 0.01605199, "C": 0.01605395, "V": 8.16631076}, {"T": "2018-02-01T09:09:00.000000", "O": 0.01605395, "H": 0.01605395, "L": 0.016052, "C": 0.01605395, "V": 2.18669663}, {"T": "2018-02-01T09:10:00.000000", "O": 0.016052, "H": 0.01606042, "L": 0.016052, "C": 0.01606042, "V": 94.27337717}, {"T": "2018-02-01T09:11:00.000000", "O": 0.01606042, "H": 0.01607, "L": 0.016052, "C": 0.01607, "V": 132.80713004}, {"T": "2018-02-01T09:12:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 48.7103444}, {"T": "2018-02-01T09:13:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.016052, "C": 0.016052, "V": 35.77095033}, {"T": "2018-02-01T09:14:00.000000", "O": 0.016065, "H": 0.01607, "L": 0.01601187, "C": 0.01601187, "V": 4.2637081}, {"T": "2018-02-01T09:15:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01600002, "C": 0.01600002, "V": 3.22238467}, {"T": "2018-02-01T09:16:00.000000", "O": 0.016066, "H": 0.016066, "L": 0.01597, "C": 0.01597, "V": 0.98606658}, {"T": "2018-02-01T09:17:00.000000", "O": 0.016065, "H": 0.016065, "L": 0.015961, "C": 0.015961, "V": 30.78303962}, {"T": "2018-02-01T09:18:00.000000", "O": 0.0159605, "H": 0.0159613, "L": 0.01596, "C": 0.01596, "V": 19.5}, {"T": "2018-02-01T09:19:00.000000", "O": 0.0159613, "H": 0.01605999, "L": 0.0159613, "C": 0.01605999, "V": 4.89950579}, {"T": "2018-02-01T09:20:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.0159948, "C": 0.0159948, "V": 4.2372467}, {"T": "2018-02-01T09:21:00.000000", "O": 0.0159948, "H": 0.01606443, "L": 0.0159613, "C": 0.01596661, "V": 15.42322971}, {"T": "2018-02-01T09:22:00.000000", "O": 0.01596661, "H": 0.01606, "L": 0.0159613, "C": 0.0159613, "V": 4.58297954}, {"T": "2018-02-01T09:23:00.000000", "O": 0.0159613, "H": 0.016059, "L": 0.01595309, "C": 0.01595312, "V": 4.38538812}, {"T": "2018-02-01T09:24:00.000000", "O": 0.01599737, "H": 0.01599737, "L": 0.01595314, "C": 0.01599737, "V": 3.13818876}, {"T": "2018-02-01T09:25:00.000000", "O": 0.01599737, "H": 0.01599737, "L": 0.01595308, "C": 0.01595308, "V": 5.46759383}, {"T": "2018-02-01T09:26:00.000000", "O": 0.01595308, "H": 0.01603031, "L": 0.01595308, "C": 0.01599736, "V": 6.77461294}, {"T": "2018-02-01T09:27:00.000000", "O": 0.01599736, "H": 0.01599736, "L": 0.01599365, "C": 0.01599365, "V": 6.72304538}, {"T": "2018-02-01T09:28:00.000000", "O": 0.01599365, "H": 0.01603031, "L": 0.01597002, "C": 0.01603031, "V": 17.69166935}, {"T": "2018-02-01T09:29:00.000000", "O": 0.01598002, "H": 0.016025, "L": 0.01598002, "C": 0.016025, "V": 13.29006158}, {"T": "2018-02-01T09:30:00.000000", "O": 0.01598006, "H": 0.01598006, "L": 0.01594264, "C": 0.015975, "V": 30.19434616}, {"T": "2018-02-01T09:31:00.000000", "O": 0.015975, "H": 0.01603, "L": 0.0159425, "C": 0.01602221, "V": 6.35240621}, {"T": "2018-02-01T09:32:00.000000", "O": 0.01595001, "H": 0.01596, "L": 0.01595001, "C": 0.01596, "V": 29.63262255}, {"T": "2018-02-01T09:33:00.000000", "O": 0.01602221, "H": 0.01604423, "L": 0.01602221, "C": 0.01604422, "V": 52.51616989}, {"T": "2018-02-01T09:34:00.000000", "O": 0.01604422, "H": 0.01605896, "L": 0.015953, "C": 0.015975, "V": 21.4296684}, {"T": "2018-02-01T09:35:00.000000", "O": 0.0159466, "H": 0.016039, "L": 0.01592404, "C": 0.01600126, "V": 35.02817851}, {"T": "2018-02-01T09:36:00.000000", "O": 0.01600126, "H": 0.01601163, "L": 0.01600126, "C": 0.01601163, "V": 1.0000389}, {"T": "2018-02-01T09:37:00.000000", "O": 0.0159514, "H": 0.016041, "L": 0.01592702, "C": 0.01592702, "V": 4.66078047}, {"T": "2018-02-01T09:38:00.000000", "O": 0.01596987, "H": 0.01596987, "L": 0.01592201, "C": 0.015924, "V": 9.53789457}, {"T": "2018-02-01T09:39:00.000000", "O": 0.01592205, "H": 0.01604421, "L": 0.01592202, "C": 0.016039, "V": 43.10051703}, {"T": "2018-02-01T09:40:00.000000", "O": 0.01603397, "H": 0.016034, "L": 0.01592, "C": 0.01599399, "V": 505.96451345}, {"T": "2018-02-01T09:41:00.000000", "O": 0.015922, "H": 0.01603998, "L": 0.01592101, "C": 0.01592103, "V": 107.07273154}, {"T": "2018-02-01T09:42:00.000000", "O": 0.01604, "H": 0.016045, "L": 0.01592218, "C": 0.016, "V": 40.78035473}, {"T": "2018-02-01T09:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592002, "C": 0.015925, "V": 10.15961301}, {"T": "2018-02-01T09:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592001, "C": 0.01592001, "V": 47.33560967}, {"T": "2018-02-01T09:45:00.000000", "O": 0.015925, "H": 0.016025, "L": 0.01592, "C": 0.015925, "V": 260.92150151}, {"T": "2018-02-01T09:46:00.000000", "O": 0.015925, "H": 0.01597, "L": 0.015922, "C": 0.01597, "V": 21.85167664}, {"T": "2018-02-01T09:47:00.000000", "O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.016, "V": 12.65113765}, {"T": "2018-02-01T09:48:00.000000", "O": 0.015922, "H": 0.016, "L": 0.01592, "C": 0.016, "V": 20.07921246}, {"T": "2018-02-01T09:49:00.000000", "O": 0.016, "H": 0.016, "L": 0.015935, "C": 0.015935, "V": 4.36109707}, {"T": "2018-02-01T09:50:00.000000", "O": 0.01594, "H": 0.0160345, "L": 0.01593, "C": 0.01603353, "V": 13.43286039}, {"T": "2018-02-01T09:51:00.000000", "O": 0.01593027, "H": 0.01593027, "L": 0.01593027, "C": 0.01593027, "V": 0.59331556}, {"T": "2018-02-01T09:52:00.000000", "O": 0.016024, "H": 0.016024, "L": 0.016024, "C": 0.016024, "V": 4.31835941}, {"T": "2018-02-01T09:53:00.000000", "O": 0.016024, "H": 0.016024, "L": 0.01602394, "C": 0.01602394, "V": 5.42728545}, {"T": "2018-02-01T09:54:00.000000", "O": 0.01593001, "H": 0.016045, "L": 0.01593, "C": 0.01593, "V": 16.60105613}, {"T": "2018-02-01T09:55:00.000000", "O": 0.01602395, "H": 0.016024, "L": 0.01593, "C": 0.01593, "V": 1.6740639}, {"T": "2018-02-01T09:56:00.000000", "O": 0.01595896, "H": 0.01601394, "L": 0.01595896, "C": 0.01601394, "V": 4.12846051}, {"T": "2018-02-01T09:57:00.000000", "O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 0.72017831}, {"T": "2018-02-01T09:58:00.000000", "O": 0.01593, "H": 0.01594886, "L": 0.01593, "C": 0.01594886, "V": 5.6026498}, {"T": "2018-02-01T09:59:00.000000", "O": 0.01596626, "H": 0.01596626, "L": 0.01593, "C": 0.01593, "V": 0.88983661}, {"T": "2018-02-01T10:00:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01593, "C": 0.016, "V": 1.56824076}, {"T": "2018-02-01T10:01:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.12563014}, {"T": "2018-02-01T10:02:00.000000", "O": 0.016, "H": 0.016, "L": 0.01593, "C": 0.016, "V": 2.39091318}, {"T": "2018-02-01T10:03:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592007, "C": 0.01599968, "V": 20.98464058}, {"T": "2018-02-01T10:04:00.000000", "O": 0.01599968, "H": 0.01599968, "L": 0.01592007, "C": 0.01592008, "V": 7.0711671}, {"T": "2018-02-01T10:05:00.000000", "O": 0.01592008, "H": 0.015999, "L": 0.01592008, "C": 0.01592008, "V": 3.92297308}, {"T": "2018-02-01T10:06:00.000000", "O": 0.01592008, "H": 0.015999, "L": 0.01592008, "C": 0.01592008, "V": 14.2708002}, {"T": "2018-02-01T10:07:00.000000", "O": 0.01592008, "H": 0.015999, "L": 0.01592004, "C": 0.01592004, "V": 5.92392732}, {"T": "2018-02-01T10:08:00.000000", "O": 0.01592007, "H": 0.015999, "L": 0.01592007, "C": 0.01592007, "V": 3.79694289}, {"T": "2018-02-01T10:09:00.000000", "O": 0.01592007, "H": 0.01599968, "L": 0.01592007, "C": 0.01599936, "V": 3.62308256}, {"T": "2018-02-01T10:10:00.000000", "O": 0.01599805, "H": 0.01599837, "L": 0.01599805, "C": 0.01599837, "V": 7.26350541}, {"T": "2018-02-01T10:11:00.000000", "O": 0.01599837, "H": 0.01599837, "L": 0.015945, "C": 0.015945, "V": 3.52559701}, {"T": "2018-02-01T10:12:00.000000", "O": 0.01599835, "H": 0.01599837, "L": 0.015945, "C": 0.01599837, "V": 9.53338896}, {"T": "2018-02-01T10:13:00.000000", "O": 0.01599837, "H": 0.01599837, "L": 0.01599837, "C": 0.01599837, "V": 1.59975202}, {"T": "2018-02-01T10:14:00.000000", "O": 0.01599837, "H": 0.01599837, "L": 0.01594503, "C": 0.01599837, "V": 2.88816658}, {"T": "2018-02-01T10:15:00.000000", "O": 0.01599837, "H": 0.016, "L": 0.01594503, "C": 0.01594507, "V": 19.60298217}, {"T": "2018-02-01T10:16:00.000000", "O": 0.01594507, "H": 0.016, "L": 0.01594503, "C": 0.016, "V": 8.39465916}, {"T": "2018-02-01T10:17:00.000000", "O": 0.016, "H": 0.01602397, "L": 0.01594503, "C": 0.01602397, "V": 11.79474283}, {"T": "2018-02-01T10:18:00.000000", "O": 0.01594503, "H": 0.016024, "L": 0.01594503, "C": 0.016, "V": 27.16897994}, {"T": "2018-02-01T10:19:00.000000", "O": 0.01594503, "H": 0.016024, "L": 0.01594503, "C": 0.01597389, "V": 6.10683331}, {"T": "2018-02-01T10:20:00.000000", "O": 0.016, "H": 0.016024, "L": 0.01594503, "C": 0.0160208, "V": 15.27775822}, {"T": "2018-02-01T10:21:00.000000", "O": 0.0160208, "H": 0.016024, "L": 0.0160208, "C": 0.0160208, "V": 6.80524752}, {"T": "2018-02-01T10:22:00.000000", "O": 0.0160208, "H": 0.01603085, "L": 0.01594503, "C": 0.01594503, "V": 7.80570331}, {"T": "2018-02-01T10:23:00.000000", "O": 0.01594503, "H": 0.01603085, "L": 0.01594503, "C": 0.0160208, "V": 2.55104251}, {"T": "2018-02-01T10:24:00.000000", "O": 0.0160208, "H": 0.01604995, "L": 0.01593004, "C": 0.01594503, "V": 32.91690464}, {"T": "2018-02-01T10:25:00.000000", "O": 0.01593004, "H": 0.015945, "L": 0.01593004, "C": 0.015945, "V": 3.90142383}, {"T": "2018-02-01T10:26:00.000000", "O": 0.01593004, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 29.58853808}, {"T": "2018-02-01T10:27:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01592001, "C": 0.015925, "V": 22.2430425}, {"T": "2018-02-01T10:28:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01592008, "C": 0.015945, "V": 12.99438802}, {"T": "2018-02-01T10:29:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.015945, "C": 0.015945, "V": 42.22082568}, {"T": "2018-02-01T10:30:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.015945, "C": 0.015945, "V": 45.51509788}, {"T": "2018-02-01T10:31:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01594189, "C": 0.01594189, "V": 2.27427459}, {"T": "2018-02-01T10:32:00.000000", "O": 0.01594189, "H": 0.01594189, "L": 0.01592001, "C": 0.01594189, "V": 9.09167046}, {"T": "2018-02-01T10:33:00.000000", "O": 0.0159442, "H": 0.015945, "L": 0.01594189, "C": 0.0159419, "V": 15.61168465}, {"T": "2018-02-01T10:34:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.0159419, "C": 0.015944, "V": 1.7046155}, {"T": "2018-02-01T10:35:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01594189, "C": 0.015944, "V": 63.58868875}, {"T": "2018-02-01T10:36:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01594189, "C": 0.015944, "V": 15.67550208}, {"T": "2018-02-01T10:37:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.0159435, "C": 0.0159435, "V": 5.52357904}, {"T": "2018-02-01T10:38:00.000000", "O": 0.0159435, "H": 0.015944, "L": 0.0159435, "C": 0.015944, "V": 25.70326367}, {"T": "2018-02-01T10:39:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01592001, "C": 0.01592001, "V": 28.20427089}, {"T": "2018-02-01T10:40:00.000000", "O": 0.01592001, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 50.87335248}, {"T": "2018-02-01T10:41:00.000000", "O": 0.015945, "H": 0.01597848, "L": 0.01592824, "C": 0.01597848, "V": 53.92139807}, {"T": "2018-02-01T10:42:00.000000", "O": 0.01592351, "H": 0.01597848, "L": 0.01592351, "C": 0.01593, "V": 17.96731481}, {"T": "2018-02-01T10:43:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01593, "C": 0.01597848, "V": 13.9873361}, {"T": "2018-02-01T10:44:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01593, "C": 0.01597847, "V": 27.67966598}, {"T": "2018-02-01T10:45:00.000000", "O": 0.01597847, "H": 0.01597848, "L": 0.01592001, "C": 0.01593, "V": 41.38043445}, {"T": "2018-02-01T10:46:00.000000", "O": 0.01592001, "H": 0.01597848, "L": 0.01592, "C": 0.01594, "V": 27.96585674}, {"T": "2018-02-01T10:47:00.000000", "O": 0.01594, "H": 0.01597848, "L": 0.01592, "C": 0.01592, "V": 6.99954484}, {"T": "2018-02-01T10:48:00.000000", "O": 0.01592001, "H": 0.015978, "L": 0.01592, "C": 0.015978, "V": 7.81955128}, {"T": "2018-02-01T10:49:00.000000", "O": 0.015922, "H": 0.015978, "L": 0.01592, "C": 0.015978, "V": 259.86675734}, {"T": "2018-02-01T10:50:00.000000", "O": 0.015945, "H": 0.015978, "L": 0.015945, "C": 0.015945, "V": 13.36689522}, {"T": "2018-02-01T10:51:00.000000", "O": 0.015978, "H": 0.015978, "L": 0.01592, "C": 0.015945, "V": 32.54021756}, {"T": "2018-02-01T10:52:00.000000", "O": 0.01592, "H": 0.015945, "L": 0.01592, "C": 0.015945, "V": 15.78976745}, {"T": "2018-02-01T10:53:00.000000", "O": 0.015945, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 29.17144016}, {"T": "2018-02-01T10:54:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 3.92941701}, {"T": "2018-02-01T10:55:00.000000", "O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 27.66817535}, {"T": "2018-02-01T10:56:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 56.15828365}, {"T": "2018-02-01T10:57:00.000000", "O": 0.01597848, "H": 0.01597848, "L": 0.01592, "C": 0.01592, "V": 30.47909824}, {"T": "2018-02-01T10:58:00.000000", "O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.01595, "V": 10.88631601}, {"T": "2018-02-01T10:59:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.015925, "C": 0.015925, "V": 20.23771989}, {"T": "2018-02-01T11:00:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.01592, "C": 0.01595, "V": 89.03730944}, {"T": "2018-02-01T11:01:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01592, "C": 0.01595, "V": 17.05401916}, {"T": "2018-02-01T11:02:00.000000", "O": 0.01592, "H": 0.01595, "L": 0.01592, "C": 0.01592, "V": 13.32685334}, {"T": "2018-02-01T11:03:00.000000", "O": 0.01592, "H": 0.01594995, "L": 0.01592, "C": 0.01592, "V": 7.28907742}, {"T": "2018-02-01T11:04:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01592, "C": 0.01594, "V": 8.67485975}, {"T": "2018-02-01T11:05:00.000000", "O": 0.01592, "H": 0.01594, "L": 0.01592, "C": 0.01594, "V": 26.30254009}, {"T": "2018-02-01T11:06:00.000000", "O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 28.14043062}, {"T": "2018-02-01T11:07:00.000000", "O": 0.01592, "H": 0.01594998, "L": 0.01592, "C": 0.01592, "V": 22.12587839}, {"T": "2018-02-01T11:08:00.000000", "O": 0.01594999, "H": 0.01594999, "L": 0.0159, "C": 0.0159, "V": 117.2924408}, {"T": "2018-02-01T11:09:00.000000", "O": 0.0159, "H": 0.015935, "L": 0.01586787, "C": 0.01586787, "V": 70.6618716}, {"T": "2018-02-01T11:10:00.000000", "O": 0.01586786, "H": 0.01587, "L": 0.01586082, "C": 0.01586428, "V": 19.47875373}, {"T": "2018-02-01T11:11:00.000000", "O": 0.01586082, "H": 0.01586428, "L": 0.01586, "C": 0.01586428, "V": 51.03528804}, {"T": "2018-02-01T11:12:00.000000", "O": 0.01586428, "H": 0.01586428, "L": 0.015852, "C": 0.01585716, "V": 9.7206395}, {"T": "2018-02-01T11:13:00.000000", "O": 0.01585716, "H": 0.01586428, "L": 0.015852, "C": 0.015852, "V": 12.57593132}, {"T": "2018-02-01T11:14:00.000000", "O": 0.01586428, "H": 0.01590913, "L": 0.015852, "C": 0.01590913, "V": 13.84356409}, {"T": "2018-02-01T11:15:00.000000", "O": 0.01590913, "H": 0.01592, "L": 0.015852, "C": 0.015852, "V": 25.02665502}, {"T": "2018-02-01T11:16:00.000000", "O": 0.015852, "H": 0.01592, "L": 0.015852, "C": 0.01592, "V": 41.97983511}, {"T": "2018-02-01T11:17:00.000000", "O": 0.01592, "H": 0.01592, "L": 0.015852, "C": 0.015855, "V": 15.92414018}, {"T": "2018-02-01T11:18:00.000000", "O": 0.01586, "H": 0.015865, "L": 0.01586, "C": 0.015865, "V": 15.80132072}, {"T": "2018-02-01T11:19:00.000000", "O": 0.015865, "H": 0.015865, "L": 0.015852, "C": 0.015865, "V": 25.61474404}, {"T": "2018-02-01T11:20:00.000000", "O": 0.015865, "H": 0.01592, "L": 0.015852, "C": 0.01592, "V": 9.25656963}, {"T": "2018-02-01T11:21:00.000000", "O": 0.01592, "H": 0.01594221, "L": 0.01585708, "C": 0.01592, "V": 100.67403745}, {"T": "2018-02-01T11:22:00.000000", "O": 0.01592, "H": 0.01595, "L": 0.015862, "C": 0.01587617, "V": 26.49789905}, {"T": "2018-02-01T11:23:00.000000", "O": 0.01586927, "H": 0.01594219, "L": 0.01586927, "C": 0.015874, "V": 4.68441649}, {"T": "2018-02-01T11:24:00.000000", "O": 0.01594219, "H": 0.01597845, "L": 0.0158693, "C": 0.01594219, "V": 41.142884}, {"T": "2018-02-01T11:25:00.000000", "O": 0.01594219, "H": 0.01594219, "L": 0.01594219, "C": 0.01594219, "V": 27.31257431}, {"T": "2018-02-01T11:26:00.000000", "O": 0.01594214, "H": 0.01594219, "L": 0.01586931, "C": 0.01594219, "V": 58.64635865}, {"T": "2018-02-01T11:27:00.000000", "O": 0.015879, "H": 0.01594219, "L": 0.01586934, "C": 0.01594219, "V": 24.91023916}, {"T": "2018-02-01T11:28:00.000000", "O": 0.01594219, "H": 0.01594219, "L": 0.0159, "C": 0.0159, "V": 11.84269574}, {"T": "2018-02-01T11:29:00.000000", "O": 0.0159, "H": 0.01594219, "L": 0.0159, "C": 0.01594219, "V": 7.55951514}, {"T": "2018-02-01T11:30:00.000000", "O": 0.015942, "H": 0.015942, "L": 0.01589175, "C": 0.015942, "V": 12.51409353}, {"T": "2018-02-01T11:31:00.000000", "O": 0.015942, "H": 0.01594219, "L": 0.0158693, "C": 0.01589175, "V": 36.73868381}, {"T": "2018-02-01T11:32:00.000000", "O": 0.01589175, "H": 0.01597454, "L": 0.01589175, "C": 0.01589175, "V": 14.9792636}, {"T": "2018-02-01T11:33:00.000000", "O": 0.01594219, "H": 0.01597454, "L": 0.01589175, "C": 0.01589175, "V": 13.19348117}, {"T": "2018-02-01T11:34:00.000000", "O": 0.01597, "H": 0.01597454, "L": 0.01589176, "C": 0.01589176, "V": 10.91526337}, {"T": "2018-02-01T11:35:00.000000", "O": 0.01589178, "H": 0.015974, "L": 0.01589178, "C": 0.01589178, "V": 12.84187782}, {"T": "2018-02-01T11:36:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 37.48407855}, {"T": "2018-02-01T11:37:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589175, "V": 5.04866707}, {"T": "2018-02-01T11:38:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589176, "C": 0.01589177, "V": 30.83092332}, {"T": "2018-02-01T11:39:00.000000", "O": 0.01589176, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 16.11581341}, {"T": "2018-02-01T11:40:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 15.18295169}, {"T": "2018-02-01T11:41:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589175, "V": 45.58436732}, {"T": "2018-02-01T11:42:00.000000", "O": 0.01589175, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 51.07440502}, {"T": "2018-02-01T11:43:00.000000", "O": 0.01589175, "H": 0.01589177, "L": 0.01589175, "C": 0.01589176, "V": 8.97704634}, {"T": "2018-02-01T11:44:00.000000", "O": 0.01589176, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 68.2513097}, {"T": "2018-02-01T11:45:00.000000", "O": 0.01589177, "H": 0.01598386, "L": 0.01589175, "C": 0.01590702, "V": 187.99783869}, {"T": "2018-02-01T11:46:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01589701, "C": 0.01590207, "V": 26.05507775}, {"T": "2018-02-01T11:47:00.000000", "O": 0.01590207, "H": 0.0159814, "L": 0.01590207, "C": 0.01598139, "V": 11.27523664}, {"T": "2018-02-01T11:48:00.000000", "O": 0.01597933, "H": 0.01598139, "L": 0.01597933, "C": 0.01597933, "V": 34.29993361}, {"T": "2018-02-01T11:49:00.000000", "O": 0.01597933, "H": 0.0159814, "L": 0.01597933, "C": 0.0159814, "V": 6.36297469}, {"T": "2018-02-01T11:50:00.000000", "O": 0.0159814, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 13.24615461}, {"T": "2018-02-01T11:51:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 2.95681632}, {"T": "2018-02-01T11:52:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 22.13423122}, {"T": "2018-02-01T11:53:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01598386, "C": 0.01598386, "V": 11.8331989}, {"T": "2018-02-01T11:54:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 1.75461137}, {"T": "2018-02-01T11:55:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01597933, "C": 0.01597933, "V": 7.16325611}, {"T": "2018-02-01T11:56:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 14.5901188}, {"T": "2018-02-01T11:57:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01590001, "C": 0.01597933, "V": 10.57547648}, {"T": "2018-02-01T11:58:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.0159, "C": 0.01597933, "V": 13.74643623}, {"T": "2018-02-01T11:59:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01597933, "C": 0.01597933, "V": 5.82778256}, {"T": "2018-02-01T12:00:00.000000", "O": 0.01590008, "H": 0.01597933, "L": 0.01590007, "C": 0.01597933, "V": 7.93016613}, {"T": "2018-02-01T12:01:00.000000", "O": 0.01597933, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 3.43700151}, {"T": "2018-02-01T12:02:00.000000", "O": 0.01591447, "H": 0.01594702, "L": 0.01590023, "C": 0.01593109, "V": 6.00870275}, {"T": "2018-02-01T12:03:00.000000", "O": 0.01598233, "H": 0.01598233, "L": 0.01593109, "C": 0.01598, "V": 3.60016809}, {"T": "2018-02-01T12:04:00.000000", "O": 0.01593109, "H": 0.01598, "L": 0.01593109, "C": 0.01598, "V": 36.54345299}, {"T": "2018-02-01T12:05:00.000000", "O": 0.01593109, "H": 0.01598, "L": 0.01593109, "C": 0.01593109, "V": 3.75048156}, {"T": "2018-02-01T12:06:00.000000", "O": 0.015947, "H": 0.01598, "L": 0.01593109, "C": 0.01594701, "V": 20.34809407}, {"T": "2018-02-01T12:07:00.000000", "O": 0.01593109, "H": 0.01598, "L": 0.01593109, "C": 0.01598, "V": 7.01527457}, {"T": "2018-02-01T12:08:00.000000", "O": 0.01594701, "H": 0.01598, "L": 0.01593109, "C": 0.01593109, "V": 66.08822693}, {"T": "2018-02-01T12:09:00.000000", "O": 0.01598, "H": 0.01598233, "L": 0.01593109, "C": 0.01598233, "V": 31.40728091}, {"T": "2018-02-01T12:10:00.000000", "O": 0.01598233, "H": 0.01598386, "L": 0.01595001, "C": 0.01598386, "V": 44.41742156}, {"T": "2018-02-01T12:11:00.000000", "O": 0.01595001, "H": 0.01598386, "L": 0.01595, "C": 0.01598386, "V": 12.1660186}, {"T": "2018-02-01T12:12:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01595, "C": 0.01595, "V": 15.56277623}, {"T": "2018-02-01T12:13:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01595, "C": 0.01598386, "V": 4.59705506}, {"T": "2018-02-01T12:14:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 35.06553893}, {"T": "2018-02-01T12:15:00.000000", "O": 0.01593109, "H": 0.0159311, "L": 0.01589365, "C": 0.0159311, "V": 6.87959275}, {"T": "2018-02-01T12:16:00.000000", "O": 0.0159311, "H": 0.0159311, "L": 0.01589448, "C": 0.01589496, "V": 14.66366012}, {"T": "2018-02-01T12:17:00.000000", "O": 0.01592999, "H": 0.01598386, "L": 0.01592999, "C": 0.01598386, "V": 3.69221895}, {"T": "2018-02-01T12:18:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01591, "C": 0.01598386, "V": 10.78021155}, {"T": "2018-02-01T12:19:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01591, "C": 0.01598386, "V": 17.2850936}, {"T": "2018-02-01T12:20:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01589258, "C": 0.01598386, "V": 6.06845676}, {"T": "2018-02-01T12:21:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.01598386, "C": 0.01598386, "V": 3.25048128}, {"T": "2018-02-01T12:22:00.000000", "O": 0.01591898, "H": 0.01598386, "L": 0.01589257, "C": 0.01589257, "V": 20.70266457}, {"T": "2018-02-01T12:23:00.000000", "O": 0.01589257, "H": 0.01599925, "L": 0.01589257, "C": 0.01599925, "V": 4.70509318}, {"T": "2018-02-01T12:24:00.000000", "O": 0.01599875, "H": 0.01599875, "L": 0.01598386, "C": 0.01598386, "V": 3.18416228}, {"T": "2018-02-01T12:25:00.000000", "O": 0.01589298, "H": 0.01598386, "L": 0.01589256, "C": 0.01598386, "V": 29.24083329}, {"T": "2018-02-01T12:26:00.000000", "O": 0.01591898, "H": 0.01591898, "L": 0.01589256, "C": 0.01589258, "V": 55.21438998}, {"T": "2018-02-01T12:27:00.000000", "O": 0.01589259, "H": 0.015916, "L": 0.0158695, "C": 0.015916, "V": 143.60921803}, {"T": "2018-02-01T12:28:00.000000", "O": 0.015916, "H": 0.01598383, "L": 0.01586961, "C": 0.01598383, "V": 8.87565273}, {"T": "2018-02-01T12:29:00.000000", "O": 0.01598379, "H": 0.01598382, "L": 0.01586974, "C": 0.0159838, "V": 3.67385516}, {"T": "2018-02-01T12:30:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.0158693, "C": 0.01587025, "V": 63.40544482}, {"T": "2018-02-01T12:31:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158693, "C": 0.01586931, "V": 56.19538107}, {"T": "2018-02-01T12:32:00.000000", "O": 0.0159, "H": 0.01597733, "L": 0.01586933, "C": 0.01586934, "V": 11.02672748}, {"T": "2018-02-01T12:33:00.000000", "O": 0.0159, "H": 0.01597733, "L": 0.01586933, "C": 0.01597731, "V": 23.20309242}, {"T": "2018-02-01T12:34:00.000000", "O": 0.01597729, "H": 0.0159773, "L": 0.01586932, "C": 0.01586932, "V": 20.79167414}, {"T": "2018-02-01T12:35:00.000000", "O": 0.01586932, "H": 0.01596699, "L": 0.01586932, "C": 0.01596699, "V": 9.92788732}, {"T": "2018-02-01T12:36:00.000000", "O": 0.01596699, "H": 0.01596699, "L": 0.01586934, "C": 0.01586934, "V": 2.51063712}, {"T": "2018-02-01T12:37:00.000000", "O": 0.01586933, "H": 0.01596057, "L": 0.01586931, "C": 0.01591864, "V": 42.38603793}, {"T": "2018-02-01T12:38:00.000000", "O": 0.01586933, "H": 0.01595695, "L": 0.01586933, "C": 0.01595695, "V": 13.47976975}, {"T": "2018-02-01T12:39:00.000000", "O": 0.01590217, "H": 0.01595691, "L": 0.01590217, "C": 0.01595687, "V": 17.6314432}, {"T": "2018-02-01T12:40:00.000000", "O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.01590218, "V": 4.86086557}, {"T": "2018-02-01T12:41:00.000000", "O": 0.01590218, "H": 0.0159022, "L": 0.01590218, "C": 0.01590218, "V": 56.67104861}, {"T": "2018-02-01T12:42:00.000000", "O": 0.01590218, "H": 0.01595687, "L": 0.01590218, "C": 0.01595687, "V": 15.7780474}, {"T": "2018-02-01T12:43:00.000000", "O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.015956, "V": 15.51694286}, {"T": "2018-02-01T12:44:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01590219, "C": 0.015956, "V": 4.71684474}, {"T": "2018-02-01T12:45:00.000000", "O": 0.01590219, "H": 0.015956, "L": 0.01590219, "C": 0.01590701, "V": 13.01828876}, {"T": "2018-02-01T12:46:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01590701, "C": 0.015956, "V": 16.36159272}, {"T": "2018-02-01T12:47:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01590701, "C": 0.01595599, "V": 2.2855505}, {"T": "2018-02-01T12:48:00.000000", "O": 0.01595599, "H": 0.01595599, "L": 0.01595, "C": 0.01595599, "V": 4.65334185}, {"T": "2018-02-01T12:49:00.000000", "O": 0.01595599, "H": 0.015956, "L": 0.01591201, "C": 0.015956, "V": 24.91443938}, {"T": "2018-02-01T12:50:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.01595598, "C": 0.015956, "V": 49.56548988}, {"T": "2018-02-01T12:51:00.000000", "O": 0.01595599, "H": 0.01597731, "L": 0.01595599, "C": 0.01597731, "V": 47.38538353}, {"T": "2018-02-01T12:52:00.000000", "O": 0.0159773, "H": 0.01597731, "L": 0.01595686, "C": 0.01595686, "V": 9.87397064}, {"T": "2018-02-01T12:53:00.000000", "O": 0.01596696, "H": 0.01597731, "L": 0.015956, "C": 0.01596623, "V": 60.16306618}, {"T": "2018-02-01T12:54:00.000000", "O": 0.015956, "H": 0.01597731, "L": 0.015956, "C": 0.015956, "V": 56.24488555}, {"T": "2018-02-01T12:55:00.000000", "O": 0.01596, "H": 0.016, "L": 0.01595601, "C": 0.01599999, "V": 11.22956511}, {"T": "2018-02-01T12:56:00.000000", "O": 0.01595602, "H": 0.01595602, "L": 0.01595601, "C": 0.01595601, "V": 26.70927443}, {"T": "2018-02-01T12:57:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.015956, "C": 0.015956, "V": 20.68494749}, {"T": "2018-02-01T12:58:00.000000", "O": 0.015956, "H": 0.01601097, "L": 0.01591613, "C": 0.01601097, "V": 91.37857548}, {"T": "2018-02-01T12:59:00.000000", "O": 0.01601097, "H": 0.01601097, "L": 0.01592401, "C": 0.0159559, "V": 4.797404}, {"T": "2018-02-01T13:00:00.000000", "O": 0.01592401, "H": 0.015956, "L": 0.015917, "C": 0.015956, "V": 20.26005186}, {"T": "2018-02-01T13:01:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.015917, "C": 0.015917, "V": 31.34269348}, {"T": "2018-02-01T13:02:00.000000", "O": 0.015956, "H": 0.015956, "L": 0.015917, "C": 0.0159356, "V": 8.99168762}, {"T": "2018-02-01T13:03:00.000000", "O": 0.015935, "H": 0.015956, "L": 0.015935, "C": 0.015935, "V": 5.32985148}, {"T": "2018-02-01T13:04:00.000000", "O": 0.015917, "H": 0.015956, "L": 0.01590218, "C": 0.01592, "V": 42.57604333}, {"T": "2018-02-01T13:05:00.000000", "O": 0.015956, "H": 0.015995, "L": 0.01587707, "C": 0.01599495, "V": 57.74705743}, {"T": "2018-02-01T13:06:00.000000", "O": 0.01587708, "H": 0.01592, "L": 0.01587708, "C": 0.01592, "V": 16.78291225}, {"T": "2018-02-01T13:07:00.000000", "O": 0.01592, "H": 0.01594235, "L": 0.015893, "C": 0.015893, "V": 7.93057464}, {"T": "2018-02-01T13:08:00.000000", "O": 0.01594235, "H": 0.01594235, "L": 0.01590501, "C": 0.01594235, "V": 1.62608316}, {"T": "2018-02-01T13:09:00.000000", "O": 0.01598984, "H": 0.01598984, "L": 0.01591001, "C": 0.01592001, "V": 13.75369913}, {"T": "2018-02-01T13:10:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598984, "C": 0.01599996, "V": 11.1016608}, {"T": "2018-02-01T13:11:00.000000", "O": 0.01598984, "H": 0.01599996, "L": 0.01598984, "C": 0.01599996, "V": 10.66040129}, {"T": "2018-02-01T13:12:00.000000", "O": 0.01599996, "H": 0.01601097, "L": 0.01598984, "C": 0.01601095, "V": 9.69038766}, {"T": "2018-02-01T13:13:00.000000", "O": 0.0160109, "H": 0.0160109, "L": 0.01598984, "C": 0.01598984, "V": 21.41372496}, {"T": "2018-02-01T13:14:00.000000", "O": 0.0159898, "H": 0.01598983, "L": 0.01590506, "C": 0.01598983, "V": 71.85154309}, {"T": "2018-02-01T13:15:00.000000", "O": 0.01598983, "H": 0.01598983, "L": 0.01598982, "C": 0.01598982, "V": 0.53170611}, {"T": "2018-02-01T13:16:00.000000", "O": 0.01598983, "H": 0.01598984, "L": 0.01590504, "C": 0.01598984, "V": 35.23298214}, {"T": "2018-02-01T13:17:00.000000", "O": 0.01598983, "H": 0.01598984, "L": 0.0159059, "C": 0.01598984, "V": 29.10525416}, {"T": "2018-02-01T13:18:00.000000", "O": 0.01590591, "H": 0.01598984, "L": 0.01590591, "C": 0.01598984, "V": 18.38707512}, {"T": "2018-02-01T13:19:00.000000", "O": 0.01598984, "H": 0.01598984, "L": 0.01598984, "C": 0.01598984, "V": 4.50494114}, {"T": "2018-02-01T13:20:00.000000", "O": 0.01590592, "H": 0.01598984, "L": 0.01590592, "C": 0.01598984, "V": 24.52076038}, {"T": "2018-02-01T13:21:00.000000", "O": 0.01598984, "H": 0.01598984, "L": 0.01595555, "C": 0.01595555, "V": 12.82546394}, {"T": "2018-02-01T13:22:00.000000", "O": 0.01595555, "H": 0.01598984, "L": 0.01595, "C": 0.01598983, "V": 15.42497648}, {"T": "2018-02-01T13:23:00.000000", "O": 0.01595555, "H": 0.016045, "L": 0.01595555, "C": 0.01595556, "V": 70.51952171}, {"T": "2018-02-01T13:24:00.000000", "O": 0.01595556, "H": 0.01595556, "L": 0.01592001, "C": 0.01595555, "V": 47.55299938}, {"T": "2018-02-01T13:25:00.000000", "O": 0.01595555, "H": 0.01595555, "L": 0.01583, "C": 0.01583, "V": 244.16411647}, {"T": "2018-02-01T13:26:00.000000", "O": 0.01587, "H": 0.01595555, "L": 0.01582965, "C": 0.01595555, "V": 314.67664302}, {"T": "2018-02-01T13:27:00.000000", "O": 0.01595555, "H": 0.01595556, "L": 0.01594934, "C": 0.01595556, "V": 1.13721966}, {"T": "2018-02-01T13:28:00.000000", "O": 0.01597948, "H": 0.01599521, "L": 0.015979, "C": 0.015987, "V": 14.44853864}, {"T": "2018-02-01T13:29:00.000000", "O": 0.01599518, "H": 0.01599518, "L": 0.01587367, "C": 0.0158738, "V": 43.31402597}, {"T": "2018-02-01T13:30:00.000000", "O": 0.01599284, "H": 0.01599284, "L": 0.01587367, "C": 0.01587367, "V": 3.64250624}, {"T": "2018-02-01T13:31:00.000000", "O": 0.01587367, "H": 0.01597999, "L": 0.01587367, "C": 0.01595099, "V": 9.79105346}, {"T": "2018-02-01T13:32:00.000000", "O": 0.0159, "H": 0.0159505, "L": 0.01587, "C": 0.0159505, "V": 11.88649605}, {"T": "2018-02-01T13:33:00.000000", "O": 0.01587, "H": 0.01594985, "L": 0.01587, "C": 0.01589, "V": 3.60654118}, {"T": "2018-02-01T13:34:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01587, "C": 0.01589, "V": 0.31527134}, {"T": "2018-02-01T13:35:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.0158701, "C": 0.01589, "V": 35.22465114}, {"T": "2018-02-01T13:36:00.000000", "O": 0.01589, "H": 0.01596496, "L": 0.01587, "C": 0.01587, "V": 64.66097362}, {"T": "2018-02-01T13:37:00.000000", "O": 0.01587, "H": 0.01596978, "L": 0.01587, "C": 0.01596749, "V": 9.58377036}, {"T": "2018-02-01T13:38:00.000000", "O": 0.01593505, "H": 0.0159668, "L": 0.01587004, "C": 0.01590507, "V": 18.23054483}, {"T": "2018-02-01T13:39:00.000000", "O": 0.0159, "H": 0.01596197, "L": 0.01587001, "C": 0.01596188, "V": 29.04090365}, {"T": "2018-02-01T13:40:00.000000", "O": 0.01595799, "H": 0.01595799, "L": 0.0159, "C": 0.0159, "V": 8.29380028}, {"T": "2018-02-01T13:41:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01587, "C": 0.01587, "V": 7.24331768}, {"T": "2018-02-01T13:42:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01582, "C": 0.01586998, "V": 52.22621764}, {"T": "2018-02-01T13:43:00.000000", "O": 0.01584547, "H": 0.01586998, "L": 0.01584547, "C": 0.01586998, "V": 4.70768716}, {"T": "2018-02-01T13:44:00.000000", "O": 0.01584547, "H": 0.01584547, "L": 0.01584547, "C": 0.01584547, "V": 17.84174255}, {"T": "2018-02-01T13:45:00.000000", "O": 0.01584547, "H": 0.01584547, "L": 0.01582, "C": 0.01582, "V": 29.70448442}, {"T": "2018-02-01T13:46:00.000000", "O": 0.01582, "H": 0.0159193, "L": 0.01582, "C": 0.0159193, "V": 19.11862873}, {"T": "2018-02-01T13:47:00.000000", "O": 0.01586998, "H": 0.01591902, "L": 0.01582, "C": 0.01586998, "V": 20.74065454}, {"T": "2018-02-01T13:48:00.000000", "O": 0.01586998, "H": 0.01591598, "L": 0.01582, "C": 0.01582, "V": 40.08220619}, {"T": "2018-02-01T13:49:00.000000", "O": 0.01591596, "H": 0.01591598, "L": 0.01582, "C": 0.01582, "V": 36.15828462}, {"T": "2018-02-01T13:50:00.000000", "O": 0.0158364, "H": 0.01591898, "L": 0.01582, "C": 0.01582001, "V": 11.60820023}, {"T": "2018-02-01T13:51:00.000000", "O": 0.015918, "H": 0.015918, "L": 0.01582, "C": 0.0159, "V": 54.35148519}, {"T": "2018-02-01T13:52:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01582001, "C": 0.01582001, "V": 7.31462224}, {"T": "2018-02-01T13:53:00.000000", "O": 0.01582001, "H": 0.01585, "L": 0.01582, "C": 0.01585, "V": 111.4276074}, {"T": "2018-02-01T13:54:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01582, "C": 0.01585, "V": 8.37317387}, {"T": "2018-02-01T13:55:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01582, "C": 0.01585, "V": 117.33701841}, {"T": "2018-02-01T13:56:00.000000", "O": 0.01582, "H": 0.01591895, "L": 0.01582, "C": 0.01588972, "V": 81.67270028}, {"T": "2018-02-01T13:57:00.000000", "O": 0.01582, "H": 0.01588972, "L": 0.01582, "C": 0.01588972, "V": 7.34257279}, {"T": "2018-02-01T13:58:00.000000", "O": 0.01588972, "H": 0.01591596, "L": 0.01583, "C": 0.015831, "V": 79.5681917}, {"T": "2018-02-01T13:59:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01585997, "C": 0.01585997, "V": 2.37964958}, {"T": "2018-02-01T14:00:00.000000", "O": 0.0158325, "H": 0.01585996, "L": 0.015831, "C": 0.01585996, "V": 13.61606572}, {"T": "2018-02-01T14:01:00.000000", "O": 0.01585985, "H": 0.01585996, "L": 0.015831, "C": 0.015859, "V": 6.7721189}, {"T": "2018-02-01T14:02:00.000000", "O": 0.015859, "H": 0.01594499, "L": 0.01582, "C": 0.01594499, "V": 142.29552543}, {"T": "2018-02-01T14:03:00.000000", "O": 0.0159, "H": 0.01594299, "L": 0.01585, "C": 0.01585, "V": 80.18772118}, {"T": "2018-02-01T14:04:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015831, "C": 0.01585, "V": 35.26095108}, {"T": "2018-02-01T14:05:00.000000", "O": 0.0158963, "H": 0.0158963, "L": 0.01582, "C": 0.01588968, "V": 33.88371117}, {"T": "2018-02-01T14:06:00.000000", "O": 0.01583105, "H": 0.01588968, "L": 0.015831, "C": 0.01583101, "V": 44.66391187}, {"T": "2018-02-01T14:07:00.000000", "O": 0.015831, "H": 0.01587967, "L": 0.01582, "C": 0.01582, "V": 29.83688938}, {"T": "2018-02-01T14:08:00.000000", "O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 0.80205022}, {"T": "2018-02-01T14:09:00.000000", "O": 0.01582, "H": 0.01588902, "L": 0.01582, "C": 0.015825, "V": 9.74321326}, {"T": "2018-02-01T14:10:00.000000", "O": 0.01588901, "H": 0.01588901, "L": 0.01582, "C": 0.015825, "V": 21.17100923}, {"T": "2018-02-01T14:11:00.000000", "O": 0.015825, "H": 0.01586968, "L": 0.01582, "C": 0.015825, "V": 28.8961418}, {"T": "2018-02-01T14:12:00.000000", "O": 0.015822, "H": 0.01582579, "L": 0.01581342, "C": 0.01581342, "V": 165.96112373}, {"T": "2018-02-01T14:13:00.000000", "O": 0.015825, "H": 0.015825, "L": 0.01579628, "C": 0.01580002, "V": 74.42357126}, {"T": "2018-02-01T14:14:00.000000", "O": 0.0158125, "H": 0.01586936, "L": 0.0158125, "C": 0.01581662, "V": 34.78112882}, {"T": "2018-02-01T14:15:00.000000", "O": 0.01586904, "H": 0.01586968, "L": 0.01585, "C": 0.01585, "V": 67.16375579}, {"T": "2018-02-01T14:16:00.000000", "O": 0.01585, "H": 0.01586968, "L": 0.01581662, "C": 0.01586968, "V": 60.982112}, {"T": "2018-02-01T14:17:00.000000", "O": 0.01586968, "H": 0.01587, "L": 0.01581, "C": 0.01587, "V": 33.24661875}, {"T": "2018-02-01T14:18:00.000000", "O": 0.01581, "H": 0.01587, "L": 0.01579001, "C": 0.01579001, "V": 9.18528746}, {"T": "2018-02-01T14:19:00.000000", "O": 0.01581662, "H": 0.0158699, "L": 0.01581646, "C": 0.01581646, "V": 3.3753043}, {"T": "2018-02-01T14:20:00.000000", "O": 0.01581662, "H": 0.01584509, "L": 0.015792, "C": 0.01581646, "V": 24.78388097}, {"T": "2018-02-01T14:21:00.000000", "O": 0.01581646, "H": 0.01581646, "L": 0.01578578, "C": 0.01581646, "V": 24.62873352}, {"T": "2018-02-01T14:22:00.000000", "O": 0.015792, "H": 0.01581646, "L": 0.0157854, "C": 0.01581646, "V": 44.26117869}, {"T": "2018-02-01T14:23:00.000000", "O": 0.01581646, "H": 0.01581646, "L": 0.01577127, "C": 0.01577191, "V": 75.78649644}, {"T": "2018-02-01T14:24:00.000000", "O": 0.01577107, "H": 0.01581646, "L": 0.01575, "C": 0.015771, "V": 139.32651126}, {"T": "2018-02-01T14:25:00.000000", "O": 0.015771, "H": 0.01581646, "L": 0.015771, "C": 0.015771, "V": 152.37506382}, {"T": "2018-02-01T14:26:00.000000", "O": 0.015771, "H": 0.015771, "L": 0.01575, "C": 0.015771, "V": 129.57401131}, {"T": "2018-02-01T14:27:00.000000", "O": 0.015771, "H": 0.015855, "L": 0.01575, "C": 0.015855, "V": 47.78889917}, {"T": "2018-02-01T14:29:00.000000", "O": 0.01585456, "H": 0.01585459, "L": 0.01575, "C": 0.01575001, "V": 28.95249777}, {"T": "2018-02-01T14:30:00.000000", "O": 0.01575001, "H": 0.01584997, "L": 0.01575, "C": 0.01584997, "V": 23.0846394}, {"T": "2018-02-01T14:31:00.000000", "O": 0.01584995, "H": 0.01584995, "L": 0.01575, "C": 0.01575001, "V": 39.27476673}, {"T": "2018-02-01T14:32:00.000000", "O": 0.01575001, "H": 0.01581896, "L": 0.01575001, "C": 0.01575001, "V": 16.09998605}, {"T": "2018-02-01T14:33:00.000000", "O": 0.01581, "H": 0.01581879, "L": 0.01575001, "C": 0.01578948, "V": 68.18883437}, {"T": "2018-02-01T14:34:00.000000", "O": 0.01578948, "H": 0.01578948, "L": 0.01573, "C": 0.01573, "V": 17.06663801}, {"T": "2018-02-01T14:35:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01572724, "C": 0.0157311, "V": 18.99235943}, {"T": "2018-02-01T14:36:00.000000", "O": 0.01572724, "H": 0.0157311, "L": 0.01570431, "C": 0.01572001, "V": 42.35020633}, {"T": "2018-02-01T14:37:00.000000", "O": 0.01572001, "H": 0.0157245, "L": 0.01572, "C": 0.015724, "V": 13.2956716}, {"T": "2018-02-01T14:38:00.000000", "O": 0.015724, "H": 0.0157311, "L": 0.015724, "C": 0.0157311, "V": 72.84001222}, {"T": "2018-02-01T14:39:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01572001, "C": 0.01572001, "V": 75.74795169}, {"T": "2018-02-01T14:40:00.000000", "O": 0.01573, "H": 0.0157311, "L": 0.0157, "C": 0.01570002, "V": 52.66778859}, {"T": "2018-02-01T14:41:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01570001, "C": 0.01570001, "V": 57.03149858}, {"T": "2018-02-01T14:42:00.000000", "O": 0.0157311, "H": 0.01575001, "L": 0.0157, "C": 0.0157, "V": 79.61730047}, {"T": "2018-02-01T14:43:00.000000", "O": 0.0157, "H": 0.0157888, "L": 0.0157, "C": 0.01572, "V": 23.51253659}, {"T": "2018-02-01T14:44:00.000000", "O": 0.01578759, "H": 0.01578759, "L": 0.0157, "C": 0.0157, "V": 48.33914914}, {"T": "2018-02-01T14:45:00.000000", "O": 0.01569944, "H": 0.01572, "L": 0.01568299, "C": 0.01568309, "V": 29.15000382}, {"T": "2018-02-01T14:46:00.000000", "O": 0.01568299, "H": 0.01572, "L": 0.01568299, "C": 0.0157, "V": 122.17140919}, {"T": "2018-02-01T14:47:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.0157, "C": 0.01571, "V": 12.56149185}, {"T": "2018-02-01T14:48:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01570001, "C": 0.01570001, "V": 22.17081626}, {"T": "2018-02-01T14:49:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01568, "C": 0.015705, "V": 41.69056917}, {"T": "2018-02-01T14:50:00.000000", "O": 0.01568003, "H": 0.015705, "L": 0.01567, "C": 0.01567311, "V": 28.89287502}, {"T": "2018-02-01T14:51:00.000000", "O": 0.01567001, "H": 0.015705, "L": 0.01567, "C": 0.01567311, "V": 39.1820082}, {"T": "2018-02-01T14:52:00.000000", "O": 0.01567308, "H": 0.01571, "L": 0.01567001, "C": 0.01567001, "V": 62.58251747}, {"T": "2018-02-01T14:53:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01567, "C": 0.015671, "V": 52.21856375}, {"T": "2018-02-01T14:54:00.000000", "O": 0.015683, "H": 0.01571, "L": 0.01567104, "C": 0.0157, "V": 104.38233396}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0157, "H": 0.0157999, "L": 0.0157, "C": 0.0157999, "V": 72.31913881}, {"T": "2018-02-01T14:56:00.000000", "O": 0.01571, "H": 0.0157999, "L": 0.01570011, "C": 0.01570011, "V": 75.20357554}, {"T": "2018-02-01T14:57:00.000000", "O": 0.01579984, "H": 0.01579999, "L": 0.015681, "C": 0.01579206, "V": 62.15096917}, {"T": "2018-02-01T14:58:00.000000", "O": 0.01579228, "H": 0.01579228, "L": 0.01579222, "C": 0.01579222, "V": 3.7174524}, {"T": "2018-02-01T14:59:00.000000", "O": 0.01579222, "H": 0.01579228, "L": 0.01568366, "C": 0.01568366, "V": 8.23801986}, {"T": "2018-02-01T15:00:00.000000", "O": 0.01579225, "H": 0.01579225, "L": 0.01569, "C": 0.01569001, "V": 39.19505601}, {"T": "2018-02-01T15:01:00.000000", "O": 0.0157468, "H": 0.01579227, "L": 0.01566638, "C": 0.015691, "V": 41.7454553}, {"T": "2018-02-01T15:02:00.000000", "O": 0.01579227, "H": 0.01579227, "L": 0.01569, "C": 0.01569402, "V": 8.88155134}, {"T": "2018-02-01T15:03:00.000000", "O": 0.01579225, "H": 0.01579225, "L": 0.01569434, "C": 0.01579224, "V": 174.27039295}, {"T": "2018-02-01T15:04:00.000000", "O": 0.01579221, "H": 0.01579224, "L": 0.01569901, "C": 0.0156992, "V": 15.85145956}, {"T": "2018-02-01T15:05:00.000000", "O": 0.015785, "H": 0.01579226, "L": 0.015704, "C": 0.01579224, "V": 21.34464057}, {"T": "2018-02-01T15:06:00.000000", "O": 0.01579224, "H": 0.01579224, "L": 0.015704, "C": 0.0157922, "V": 6.23266182}, {"T": "2018-02-01T15:07:00.000000", "O": 0.01573698, "H": 0.0157922, "L": 0.01573698, "C": 0.01579187, "V": 11.92720409}, {"T": "2018-02-01T15:08:00.000000", "O": 0.01573698, "H": 0.01579154, "L": 0.01573698, "C": 0.01573698, "V": 28.85380545}, {"T": "2018-02-01T15:09:00.000000", "O": 0.01573698, "H": 0.01579122, "L": 0.01573698, "C": 0.01573698, "V": 39.8867144}, {"T": "2018-02-01T15:10:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01573698, "C": 0.01573701, "V": 16.10576664}, {"T": "2018-02-01T15:11:00.000000", "O": 0.01575968, "H": 0.01576, "L": 0.01573698, "C": 0.01573701, "V": 52.64695227}, {"T": "2018-02-01T15:12:00.000000", "O": 0.01573702, "H": 0.01576, "L": 0.01573701, "C": 0.01575, "V": 75.62948859}, {"T": "2018-02-01T15:13:00.000000", "O": 0.01575, "H": 0.01579226, "L": 0.01573698, "C": 0.01579226, "V": 201.56326982}, {"T": "2018-02-01T15:14:00.000000", "O": 0.01574901, "H": 0.01581115, "L": 0.01574901, "C": 0.01577501, "V": 167.46880138}, {"T": "2018-02-01T15:15:00.000000", "O": 0.01581896, "H": 0.0159695, "L": 0.01577504, "C": 0.0159695, "V": 42.08552094}, {"T": "2018-02-01T15:16:00.000000", "O": 0.01593779, "H": 0.01595299, "L": 0.01578104, "C": 0.01581902, "V": 55.75779182}, {"T": "2018-02-01T15:17:00.000000", "O": 0.015807, "H": 0.01581902, "L": 0.0158, "C": 0.01581902, "V": 32.40578544}, {"T": "2018-02-01T15:18:00.000000", "O": 0.01586724, "H": 0.01586724, "L": 0.015807, "C": 0.015807, "V": 23.97784889}, {"T": "2018-02-01T15:19:00.000000", "O": 0.015807, "H": 0.01591554, "L": 0.015807, "C": 0.01587, "V": 12.03643481}, {"T": "2018-02-01T15:20:00.000000", "O": 0.01587, "H": 0.01587, "L": 0.015807, "C": 0.01587, "V": 5.35042322}, {"T": "2018-02-01T15:21:00.000000", "O": 0.01587, "H": 0.01596997, "L": 0.01579445, "C": 0.0158699, "V": 123.97485124}, {"T": "2018-02-01T15:22:00.000000", "O": 0.0158699, "H": 0.0158699, "L": 0.01579444, "C": 0.0158699, "V": 84.78816857}, {"T": "2018-02-01T15:23:00.000000", "O": 0.0158699, "H": 0.01594497, "L": 0.01581805, "C": 0.01586229, "V": 24.6695282}, {"T": "2018-02-01T15:24:00.000000", "O": 0.01582002, "H": 0.01592488, "L": 0.01582, "C": 0.01592488, "V": 9.61616249}, {"T": "2018-02-01T15:25:00.000000", "O": 0.01592488, "H": 0.01594198, "L": 0.01586, "C": 0.01594198, "V": 8.48313869}, {"T": "2018-02-01T15:26:00.000000", "O": 0.015943, "H": 0.016, "L": 0.01587301, "C": 0.01595, "V": 48.01044205}, {"T": "2018-02-01T15:27:00.000000", "O": 0.01596997, "H": 0.01598593, "L": 0.01595, "C": 0.01595, "V": 15.4165682}, {"T": "2018-02-01T15:28:00.000000", "O": 0.01595, "H": 0.01598593, "L": 0.01595, "C": 0.01598593, "V": 100.70380846}, {"T": "2018-02-01T15:29:00.000000", "O": 0.01598594, "H": 0.01602999, "L": 0.015878, "C": 0.01590543, "V": 140.06634347}, {"T": "2018-02-01T15:30:00.000000", "O": 0.01590544, "H": 0.01597999, "L": 0.01590543, "C": 0.01590543, "V": 30.38590822}, {"T": "2018-02-01T15:31:00.000000", "O": 0.01590543, "H": 0.01594, "L": 0.01590543, "C": 0.01590543, "V": 54.06227256}, {"T": "2018-02-01T15:32:00.000000", "O": 0.01590543, "H": 0.01593968, "L": 0.01590543, "C": 0.01590543, "V": 6.61008626}, {"T": "2018-02-01T15:33:00.000000", "O": 0.01593968, "H": 0.01594, "L": 0.01590543, "C": 0.01592134, "V": 30.96944848}, {"T": "2018-02-01T15:34:00.000000", "O": 0.01590543, "H": 0.01594, "L": 0.015801, "C": 0.01592997, "V": 193.90849252}, {"T": "2018-02-01T15:35:00.000000", "O": 0.01593998, "H": 0.01601998, "L": 0.01593998, "C": 0.01601998, "V": 20.27750796}, {"T": "2018-02-01T15:36:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.01594833, "C": 0.01594833, "V": 10.20174779}, {"T": "2018-02-01T15:37:00.000000", "O": 0.01594833, "H": 0.01601499, "L": 0.01594833, "C": 0.01601499, "V": 30.82584096}, {"T": "2018-02-01T15:38:00.000000", "O": 0.01601499, "H": 0.01602, "L": 0.01601499, "C": 0.01602, "V": 49.578792}, {"T": "2018-02-01T15:39:00.000000", "O": 0.01602, "H": 0.01608836, "L": 0.01601999, "C": 0.01601999, "V": 134.2308328}, {"T": "2018-02-01T15:40:00.000000", "O": 0.01608836, "H": 0.01608854, "L": 0.01601999, "C": 0.01608854, "V": 25.1079501}, {"T": "2018-02-01T15:41:00.000000", "O": 0.01601999, "H": 0.016098, "L": 0.01601999, "C": 0.01603002, "V": 28.89285352}, {"T": "2018-02-01T15:42:00.000000", "O": 0.01609768, "H": 0.0161, "L": 0.01604743, "C": 0.0161, "V": 280.30207633}, {"T": "2018-02-01T15:43:00.000000", "O": 0.0161, "H": 0.01615, "L": 0.016049, "C": 0.01615, "V": 764.01434683}, {"T": "2018-02-01T15:44:00.000000", "O": 0.01610001, "H": 0.01615, "L": 0.01610001, "C": 0.01615, "V": 93.62316917}, {"T": "2018-02-01T15:45:00.000000", "O": 0.016106, "H": 0.01617334, "L": 0.016106, "C": 0.01612001, "V": 164.7580523}, {"T": "2018-02-01T15:46:00.000000", "O": 0.01612001, "H": 0.0161778, "L": 0.01612001, "C": 0.0161778, "V": 29.87401942}, {"T": "2018-02-01T15:47:00.000000", "O": 0.01613001, "H": 0.0161778, "L": 0.01612002, "C": 0.0161778, "V": 44.90215523}, {"T": "2018-02-01T15:48:00.000000", "O": 0.0161778, "H": 0.0161778, "L": 0.01614628, "C": 0.0161778, "V": 18.5481259}, {"T": "2018-02-01T15:49:00.000000", "O": 0.01614634, "H": 0.0161778, "L": 0.01614629, "C": 0.01614629, "V": 3.31473943}, {"T": "2018-02-01T15:50:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01614629, "C": 0.0161778, "V": 38.81067749}, {"T": "2018-02-01T15:51:00.000000", "O": 0.0161778, "H": 0.0161778, "L": 0.01614629, "C": 0.01614629, "V": 27.68806605}, {"T": "2018-02-01T15:52:00.000000", "O": 0.01614629, "H": 0.01614629, "L": 0.01614629, "C": 0.01614629, "V": 77.62394993}, {"T": "2018-02-01T15:53:00.000000", "O": 0.01614629, "H": 0.01614629, "L": 0.01614629, "C": 0.01614629, "V": 1.93429877}, {"T": "2018-02-01T15:54:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01607479, "C": 0.01614629, "V": 87.87994266}, {"T": "2018-02-01T15:55:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01607481, "C": 0.0161778, "V": 24.50766048}, {"T": "2018-02-01T15:56:00.000000", "O": 0.0161778, "H": 0.0161778, "L": 0.01608503, "C": 0.016095, "V": 220.16559688}, {"T": "2018-02-01T15:57:00.000000", "O": 0.01617547, "H": 0.01622056, "L": 0.01613304, "C": 0.01613304, "V": 124.68516115}, {"T": "2018-02-01T15:58:00.000000", "O": 0.01613304, "H": 0.01622056, "L": 0.016133, "C": 0.01622056, "V": 16.81646054}, {"T": "2018-02-01T15:59:00.000000", "O": 0.016133, "H": 0.016133, "L": 0.01612473, "C": 0.016133, "V": 29.01413958}, {"T": "2018-02-01T16:00:00.000000", "O": 0.01612473, "H": 0.01622056, "L": 0.01612473, "C": 0.016216, "V": 94.98269851}, {"T": "2018-02-01T16:01:00.000000", "O": 0.01617011, "H": 0.01621599, "L": 0.01617011, "C": 0.01617011, "V": 3.21975565}, {"T": "2018-02-01T16:02:00.000000", "O": 0.01621599, "H": 0.01621599, "L": 0.01617011, "C": 0.01621598, "V": 11.32305181}, {"T": "2018-02-01T16:03:00.000000", "O": 0.01613302, "H": 0.01613307, "L": 0.01613302, "C": 0.01613307, "V": 9.34506323}, {"T": "2018-02-01T16:04:00.000000", "O": 0.01621592, "H": 0.01621592, "L": 0.01613365, "C": 0.0162156, "V": 1.55996133}, {"T": "2018-02-01T16:05:00.000000", "O": 0.01613403, "H": 0.0162156, "L": 0.01613377, "C": 0.01613408, "V": 260.08153522}, {"T": "2018-02-01T16:06:00.000000", "O": 0.01613307, "H": 0.01613408, "L": 0.01613307, "C": 0.01613408, "V": 134.79997409}, {"T": "2018-02-01T16:07:00.000000", "O": 0.01613408, "H": 0.01613408, "L": 0.01612467, "C": 0.01612467, "V": 80.06742395}, {"T": "2018-02-01T16:08:00.000000", "O": 0.01613408, "H": 0.01613408, "L": 0.01607731, "C": 0.01613408, "V": 168.51693539}, {"T": "2018-02-01T16:09:00.000000", "O": 0.0160805, "H": 0.016133, "L": 0.0160805, "C": 0.016082, "V": 4.22886378}, {"T": "2018-02-01T16:10:00.000000", "O": 0.016082, "H": 0.01613408, "L": 0.01608183, "C": 0.01608183, "V": 55.5247407}, {"T": "2018-02-01T16:11:00.000000", "O": 0.01609808, "H": 0.01613408, "L": 0.01608233, "C": 0.016087, "V": 115.73325403}, {"T": "2018-02-01T16:12:00.000000", "O": 0.016087, "H": 0.01613408, "L": 0.016087, "C": 0.01613408, "V": 18.39412887}, {"T": "2018-02-01T16:13:00.000000", "O": 0.016087, "H": 0.01613408, "L": 0.016087, "C": 0.016087, "V": 15.53320355}, {"T": "2018-02-01T16:14:00.000000", "O": 0.01613408, "H": 0.01613408, "L": 0.01607222, "C": 0.01607302, "V": 32.23134382}, {"T": "2018-02-01T16:15:00.000000", "O": 0.01607302, "H": 0.01613407, "L": 0.01604791, "C": 0.01606005, "V": 6.20949694}, {"T": "2018-02-01T16:16:00.000000", "O": 0.016124, "H": 0.016134, "L": 0.01606007, "C": 0.016134, "V": 24.75244959}, {"T": "2018-02-01T16:17:00.000000", "O": 0.01606012, "H": 0.016129, "L": 0.01606012, "C": 0.016129, "V": 9.65279926}, {"T": "2018-02-01T16:18:00.000000", "O": 0.016128, "H": 0.016128, "L": 0.016128, "C": 0.016128, "V": 2.52551873}, {"T": "2018-02-01T16:19:00.000000", "O": 0.01606415, "H": 0.016128, "L": 0.01605001, "C": 0.016128, "V": 59.32412668}, {"T": "2018-02-01T16:20:00.000000", "O": 0.01604008, "H": 0.016134, "L": 0.01604008, "C": 0.01613399, "V": 16.05651131}, {"T": "2018-02-01T16:21:00.000000", "O": 0.01613399, "H": 0.01613399, "L": 0.01604501, "C": 0.01605, "V": 21.19426263}, {"T": "2018-02-01T16:22:00.000000", "O": 0.01604501, "H": 0.01613399, "L": 0.01604501, "C": 0.01605, "V": 19.67939769}, {"T": "2018-02-01T16:23:00.000000", "O": 0.016053, "H": 0.0161, "L": 0.01605, "C": 0.01605001, "V": 173.3689134}, {"T": "2018-02-01T16:24:00.000000", "O": 0.01605001, "H": 0.016053, "L": 0.01605, "C": 0.016053, "V": 143.44993484}, {"T": "2018-02-01T16:25:00.000000", "O": 0.016053, "H": 0.01611399, "L": 0.01604501, "C": 0.01610398, "V": 43.72140481}, {"T": "2018-02-01T16:26:00.000000", "O": 0.01609898, "H": 0.01611384, "L": 0.016, "C": 0.016, "V": 74.51857632}, {"T": "2018-02-01T16:27:00.000000", "O": 0.01610399, "H": 0.01610399, "L": 0.01596348, "C": 0.0160937, "V": 458.82217917}, {"T": "2018-02-01T16:28:00.000000", "O": 0.0160937, "H": 0.01609399, "L": 0.01593076, "C": 0.01593076, "V": 770.08422524}, {"T": "2018-02-01T16:29:00.000000", "O": 0.01608399, "H": 0.01608399, "L": 0.0158965, "C": 0.01595, "V": 459.79469161}, {"T": "2018-02-01T16:30:00.000000", "O": 0.01593002, "H": 0.01605385, "L": 0.01589651, "C": 0.01605385, "V": 198.84532347}, {"T": "2018-02-01T16:31:00.000000", "O": 0.0159101, "H": 0.01604898, "L": 0.01588003, "C": 0.0160389, "V": 561.63647003}, {"T": "2018-02-01T16:32:00.000000", "O": 0.0160389, "H": 0.01603892, "L": 0.01590003, "C": 0.01590003, "V": 153.05701623}, {"T": "2018-02-01T16:33:00.000000", "O": 0.01602885, "H": 0.01602886, "L": 0.01590003, "C": 0.01602886, "V": 197.13530292}, {"T": "2018-02-01T16:34:00.000000", "O": 0.01602886, "H": 0.01602886, "L": 0.01590503, "C": 0.01602886, "V": 235.94034717}, {"T": "2018-02-01T16:35:00.000000", "O": 0.01602878, "H": 0.01602878, "L": 0.01590502, "C": 0.01600997, "V": 199.15305869}, {"T": "2018-02-01T16:36:00.000000", "O": 0.01600995, "H": 0.01600995, "L": 0.01592503, "C": 0.016, "V": 4.26510348}, {"T": "2018-02-01T16:37:00.000000", "O": 0.01595597, "H": 0.01599999, "L": 0.01595597, "C": 0.01595597, "V": 12.29258402}, {"T": "2018-02-01T16:38:00.000000", "O": 0.01598, "H": 0.016, "L": 0.01591409, "C": 0.015975, "V": 134.92349375}, {"T": "2018-02-01T16:39:00.000000", "O": 0.015975, "H": 0.016, "L": 0.01590002, "C": 0.01594392, "V": 35.17262204}, {"T": "2018-02-01T16:40:00.000000", "O": 0.0159102, "H": 0.01599997, "L": 0.015886, "C": 0.01599481, "V": 248.79902101}, {"T": "2018-02-01T16:41:00.000000", "O": 0.01593608, "H": 0.01593608, "L": 0.01588621, "C": 0.01589753, "V": 558.2948567}, {"T": "2018-02-01T16:42:00.000000", "O": 0.01589774, "H": 0.01593598, "L": 0.015882, "C": 0.01593598, "V": 521.18253253}, {"T": "2018-02-01T16:43:00.000000", "O": 0.01588201, "H": 0.01593598, "L": 0.01588201, "C": 0.01593, "V": 809.40945352}, {"T": "2018-02-01T16:44:00.000000", "O": 0.01593, "H": 0.015975, "L": 0.01593, "C": 0.01593, "V": 70.75737406}, {"T": "2018-02-01T16:45:00.000000", "O": 0.01593, "H": 0.015985, "L": 0.01585003, "C": 0.01585003, "V": 277.88718566}, {"T": "2018-02-01T16:46:00.000000", "O": 0.01588204, "H": 0.015948, "L": 0.01582742, "C": 0.01583001, "V": 172.51069484}, {"T": "2018-02-01T16:47:00.000000", "O": 0.01585293, "H": 0.01585313, "L": 0.01582637, "C": 0.01584226, "V": 192.9300713}, {"T": "2018-02-01T16:48:00.000000", "O": 0.01592287, "H": 0.01598499, "L": 0.01580494, "C": 0.01580496, "V": 579.14198437}, {"T": "2018-02-01T16:49:00.000000", "O": 0.01580497, "H": 0.01593098, "L": 0.015795, "C": 0.01591099, "V": 61.08751942}, {"T": "2018-02-01T16:50:00.000000", "O": 0.01584226, "H": 0.01584228, "L": 0.01584226, "C": 0.01584226, "V": 7.39092174}, {"T": "2018-02-01T16:51:00.000000", "O": 0.01584226, "H": 0.01589496, "L": 0.01584226, "C": 0.01589, "V": 10.07371778}, {"T": "2018-02-01T16:52:00.000000", "O": 0.01589, "H": 0.01589899, "L": 0.01589, "C": 0.01589, "V": 12.07346853}, {"T": "2018-02-01T16:53:00.000000", "O": 0.01589499, "H": 0.01589499, "L": 0.015843, "C": 0.015843, "V": 5.68271125}, {"T": "2018-02-01T16:54:00.000000", "O": 0.015843, "H": 0.015843, "L": 0.015843, "C": 0.015843, "V": 7.26173103}, {"T": "2018-02-01T16:55:00.000000", "O": 0.015843, "H": 0.01589894, "L": 0.01579, "C": 0.015843, "V": 58.11250833}, {"T": "2018-02-01T16:56:00.000000", "O": 0.015843, "H": 0.015889, "L": 0.01575, "C": 0.01575, "V": 803.52182764}, {"T": "2018-02-01T16:57:00.000000", "O": 0.015843, "H": 0.015843, "L": 0.01573501, "C": 0.01578953, "V": 464.27117326}, {"T": "2018-02-01T16:58:00.000000", "O": 0.01573508, "H": 0.01584289, "L": 0.01571751, "C": 0.01584284, "V": 1025.23145015}, {"T": "2018-02-01T16:59:00.000000", "O": 0.01584, "H": 0.01584272, "L": 0.01571, "C": 0.01573625, "V": 333.59815412}, {"T": "2018-02-01T17:00:00.000000", "O": 0.01573626, "H": 0.01583399, "L": 0.01573624, "C": 0.01573625, "V": 2.04556813}, {"T": "2018-02-01T17:01:00.000000", "O": 0.01582896, "H": 0.01582896, "L": 0.01570902, "C": 0.01571914, "V": 507.90590397}, {"T": "2018-02-01T17:02:00.000000", "O": 0.01571914, "H": 0.01583799, "L": 0.01555518, "C": 0.01579773, "V": 875.70494998}, {"T": "2018-02-01T17:03:00.000000", "O": 0.015767, "H": 0.015833, "L": 0.01571914, "C": 0.01579774, "V": 15.26211455}, {"T": "2018-02-01T17:04:00.000000", "O": 0.01579774, "H": 0.01580999, "L": 0.01568201, "C": 0.01571914, "V": 23.3400564}, {"T": "2018-02-01T17:05:00.000000", "O": 0.01571914, "H": 0.01571915, "L": 0.01571914, "C": 0.01571915, "V": 9.08722142}, {"T": "2018-02-01T17:06:00.000000", "O": 0.01571915, "H": 0.01580499, "L": 0.01571915, "C": 0.01580498, "V": 19.80233804}, {"T": "2018-02-01T17:07:00.000000", "O": 0.01580498, "H": 0.01583, "L": 0.01571915, "C": 0.01571915, "V": 18.11731897}, {"T": "2018-02-01T17:08:00.000000", "O": 0.01571915, "H": 0.0158049, "L": 0.01571914, "C": 0.01572, "V": 25.67186541}, {"T": "2018-02-01T17:09:00.000000", "O": 0.01571915, "H": 0.015816, "L": 0.01571915, "C": 0.01573, "V": 7.10832095}, {"T": "2018-02-01T17:10:00.000000", "O": 0.015806, "H": 0.015816, "L": 0.01573, "C": 0.015811, "V": 9.52730664}, {"T": "2018-02-01T17:11:00.000000", "O": 0.015814, "H": 0.015816, "L": 0.01573, "C": 0.01580865, "V": 30.89617486}, {"T": "2018-02-01T17:12:00.000000", "O": 0.01580865, "H": 0.01580865, "L": 0.01573, "C": 0.01579066, "V": 37.22454591}, {"T": "2018-02-01T17:13:00.000000", "O": 0.01579066, "H": 0.01579066, "L": 0.01571915, "C": 0.01571915, "V": 58.52530187}, {"T": "2018-02-01T17:14:00.000000", "O": 0.01578792, "H": 0.015788, "L": 0.01571916, "C": 0.015786, "V": 9.57168397}, {"T": "2018-02-01T17:15:00.000000", "O": 0.015778, "H": 0.0157859, "L": 0.01570058, "C": 0.01571692, "V": 61.94529599}, {"T": "2018-02-01T17:16:00.000000", "O": 0.01570058, "H": 0.01574795, "L": 0.01564, "C": 0.01564001, "V": 49.89523038}, {"T": "2018-02-01T17:17:00.000000", "O": 0.01564003, "H": 0.01574791, "L": 0.01564, "C": 0.015656, "V": 141.33536606}, {"T": "2018-02-01T17:18:00.000000", "O": 0.015717, "H": 0.015717, "L": 0.01567101, "C": 0.015717, "V": 10.46577931}, {"T": "2018-02-01T17:19:00.000000", "O": 0.015717, "H": 0.015717, "L": 0.015697, "C": 0.015717, "V": 18.29292814}, {"T": "2018-02-01T17:20:00.000000", "O": 0.015717, "H": 0.01576798, "L": 0.01569907, "C": 0.01571701, "V": 51.78610034}, {"T": "2018-02-01T17:21:00.000000", "O": 0.015717, "H": 0.01576798, "L": 0.015717, "C": 0.01574797, "V": 24.70138582}, {"T": "2018-02-01T17:22:00.000000", "O": 0.01574797, "H": 0.01576798, "L": 0.01574797, "C": 0.01576798, "V": 1.71120916}, {"T": "2018-02-01T17:23:00.000000", "O": 0.01576798, "H": 0.01576798, "L": 0.015717, "C": 0.015717, "V": 9.64539124}, {"T": "2018-02-01T17:24:00.000000", "O": 0.01574797, "H": 0.01576798, "L": 0.01574797, "C": 0.01576798, "V": 1.39902275}, {"T": "2018-02-01T17:25:00.000000", "O": 0.01576798, "H": 0.01576798, "L": 0.01575, "C": 0.01575, "V": 13.75443704}, {"T": "2018-02-01T17:26:00.000000", "O": 0.01575, "H": 0.01576766, "L": 0.01575, "C": 0.01575, "V": 14.51839638}, {"T": "2018-02-01T17:27:00.000000", "O": 0.01576734, "H": 0.01576798, "L": 0.01571705, "C": 0.01574797, "V": 18.88977076}, {"T": "2018-02-01T17:28:00.000000", "O": 0.01574797, "H": 0.01576798, "L": 0.01574797, "C": 0.01574807, "V": 9.7643956}, {"T": "2018-02-01T17:29:00.000000", "O": 0.01576766, "H": 0.01579066, "L": 0.01574799, "C": 0.01574799, "V": 40.27379065}, {"T": "2018-02-01T17:30:00.000000", "O": 0.01574799, "H": 0.01575, "L": 0.01571705, "C": 0.01571705, "V": 46.40638942}, {"T": "2018-02-01T17:31:00.000000", "O": 0.01571705, "H": 0.01574999, "L": 0.01571705, "C": 0.01571705, "V": 56.01640921}, {"T": "2018-02-01T17:32:00.000000", "O": 0.01571705, "H": 0.01574, "L": 0.01566965, "C": 0.01566965, "V": 76.52881544}, {"T": "2018-02-01T17:33:00.000000", "O": 0.01566965, "H": 0.0157319, "L": 0.01566965, "C": 0.01566965, "V": 24.69624604}, {"T": "2018-02-01T17:34:00.000000", "O": 0.0157399, "H": 0.0157399, "L": 0.01560873, "C": 0.01566965, "V": 27.88229184}, {"T": "2018-02-01T17:35:00.000000", "O": 0.01566965, "H": 0.0157225, "L": 0.01566965, "C": 0.0157225, "V": 3.5029551}, {"T": "2018-02-01T17:36:00.000000", "O": 0.01571999, "H": 0.01571999, "L": 0.01560874, "C": 0.01563, "V": 24.00925261}, {"T": "2018-02-01T17:37:00.000000", "O": 0.0157195, "H": 0.01574996, "L": 0.01563001, "C": 0.01563001, "V": 59.78884009}, {"T": "2018-02-01T17:38:00.000000", "O": 0.01574499, "H": 0.01574499, "L": 0.01574499, "C": 0.01574499, "V": 0.21160919}, {"T": "2018-02-01T17:39:00.000000", "O": 0.0157, "H": 0.01573499, "L": 0.0157, "C": 0.0157, "V": 359.8744779}, {"T": "2018-02-01T17:40:00.000000", "O": 0.0157, "H": 0.01571614, "L": 0.01560203, "C": 0.0157161, "V": 62.87665727}, {"T": "2018-02-01T17:41:00.000000", "O": 0.01566079, "H": 0.01574882, "L": 0.01560875, "C": 0.01574882, "V": 149.02065358}, {"T": "2018-02-01T17:42:00.000000", "O": 0.01574881, "H": 0.01575, "L": 0.01566805, "C": 0.015747, "V": 48.65248672}, {"T": "2018-02-01T17:43:00.000000", "O": 0.01574412, "H": 0.01579066, "L": 0.01569802, "C": 0.015709, "V": 41.88093375}, {"T": "2018-02-01T17:44:00.000000", "O": 0.015747, "H": 0.01579066, "L": 0.015747, "C": 0.015747, "V": 16.51203871}, {"T": "2018-02-01T17:45:00.000000", "O": 0.01579066, "H": 0.0158003, "L": 0.01571507, "C": 0.0158003, "V": 92.37797124}, {"T": "2018-02-01T17:46:00.000000", "O": 0.01579066, "H": 0.01582289, "L": 0.01579066, "C": 0.01582289, "V": 30.19289068}, {"T": "2018-02-01T17:47:00.000000", "O": 0.01582289, "H": 0.01584, "L": 0.0158003, "C": 0.01584, "V": 13.65129311}, {"T": "2018-02-01T17:48:00.000000", "O": 0.01584, "H": 0.015843, "L": 0.01580103, "C": 0.01584265, "V": 34.37722345}, {"T": "2018-02-01T17:49:00.000000", "O": 0.01580103, "H": 0.01580103, "L": 0.01568184, "C": 0.0156978, "V": 221.5657717}, {"T": "2018-02-01T17:50:00.000000", "O": 0.0156978, "H": 0.0156978, "L": 0.01565002, "C": 0.0156978, "V": 170.70555287}, {"T": "2018-02-01T17:51:00.000000", "O": 0.0156978, "H": 0.0156978, "L": 0.01565, "C": 0.0156978, "V": 21.76644289}, {"T": "2018-02-01T17:52:00.000000", "O": 0.0156978, "H": 0.0156978, "L": 0.0156978, "C": 0.0156978, "V": 10.60278942}, {"T": "2018-02-01T17:53:00.000000", "O": 0.01565003, "H": 0.0156978, "L": 0.01565003, "C": 0.0156978, "V": 76.31913991}, {"T": "2018-02-01T17:54:00.000000", "O": 0.0156978, "H": 0.015785, "L": 0.0156978, "C": 0.0156978, "V": 65.94507408}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0156978, "H": 0.015771, "L": 0.01562001, "C": 0.0156978, "V": 86.70079738}, {"T": "2018-02-01T17:56:00.000000", "O": 0.0156978, "H": 0.01577997, "L": 0.0156308, "C": 0.01576699, "V": 13.2675583}, {"T": "2018-02-01T17:57:00.000000", "O": 0.0156978, "H": 0.01575027, "L": 0.015593, "C": 0.0156978, "V": 61.21721313}, {"T": "2018-02-01T17:58:00.000000", "O": 0.01575027, "H": 0.01575027, "L": 0.01562301, "C": 0.01574495, "V": 34.50545535}, {"T": "2018-02-01T17:59:00.000000", "O": 0.01574485, "H": 0.01574495, "L": 0.01564331, "C": 0.0157445, "V": 11.85957741}, {"T": "2018-02-01T18:00:00.000000", "O": 0.0156434, "H": 0.0157445, "L": 0.0156434, "C": 0.0157445, "V": 7.38530351}, {"T": "2018-02-01T18:01:00.000000", "O": 0.0157445, "H": 0.01575, "L": 0.01566, "C": 0.0157445, "V": 22.16212329}, {"T": "2018-02-01T18:02:00.000000", "O": 0.01575027, "H": 0.01575027, "L": 0.0157, "C": 0.0157, "V": 23.18733734}, {"T": "2018-02-01T18:03:00.000000", "O": 0.0157, "H": 0.01574499, "L": 0.01569, "C": 0.01569, "V": 87.89936121}, {"T": "2018-02-01T18:04:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01566, "C": 0.01567433, "V": 23.08462}, {"T": "2018-02-01T18:05:00.000000", "O": 0.01568, "H": 0.01574, "L": 0.01566, "C": 0.01569, "V": 20.79134503}, {"T": "2018-02-01T18:06:00.000000", "O": 0.01569, "H": 0.015755, "L": 0.01566, "C": 0.01566, "V": 46.11573087}, {"T": "2018-02-01T18:07:00.000000", "O": 0.0156696, "H": 0.0156696, "L": 0.01566, "C": 0.01566, "V": 61.79087613}, {"T": "2018-02-01T18:08:00.000000", "O": 0.0156696, "H": 0.01572498, "L": 0.01566, "C": 0.01566, "V": 61.62299523}, {"T": "2018-02-01T18:09:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01560001, "C": 0.01565514, "V": 78.47240255}, {"T": "2018-02-01T18:10:00.000000", "O": 0.01568499, "H": 0.0157, "L": 0.01565514, "C": 0.01565514, "V": 66.22135328}, {"T": "2018-02-01T18:11:00.000000", "O": 0.015676, "H": 0.01569499, "L": 0.0156, "C": 0.0156, "V": 11.51272109}, {"T": "2018-02-01T18:12:00.000000", "O": 0.01563009, "H": 0.01563009, "L": 0.01563009, "C": 0.01563009, "V": 2.75354665}, {"T": "2018-02-01T18:13:00.000000", "O": 0.01563009, "H": 0.01571254, "L": 0.01563009, "C": 0.01571254, "V": 14.22439796}, {"T": "2018-02-01T18:14:00.000000", "O": 0.0157, "H": 0.01573, "L": 0.01567807, "C": 0.01573, "V": 28.58271044}, {"T": "2018-02-01T18:15:00.000000", "O": 0.015755, "H": 0.01576194, "L": 0.01573, "C": 0.01573, "V": 20.52808517}, {"T": "2018-02-01T18:16:00.000000", "O": 0.015755, "H": 0.0157619, "L": 0.01573, "C": 0.01573, "V": 33.62074328}, {"T": "2018-02-01T18:17:00.000000", "O": 0.01573, "H": 0.015755, "L": 0.01571254, "C": 0.01571254, "V": 29.29452611}, {"T": "2018-02-01T18:18:00.000000", "O": 0.01571254, "H": 0.01571254, "L": 0.01570483, "C": 0.01570483, "V": 12.38590167}, {"T": "2018-02-01T18:19:00.000000", "O": 0.01571254, "H": 0.01571254, "L": 0.01560005, "C": 0.015678, "V": 9.99429865}, {"T": "2018-02-01T18:20:00.000000", "O": 0.015678, "H": 0.015678, "L": 0.01565, "C": 0.01565, "V": 17.50285425}, {"T": "2018-02-01T18:21:00.000000", "O": 0.015655, "H": 0.015655, "L": 0.01565, "C": 0.01565, "V": 43.29224683}, {"T": "2018-02-01T18:22:00.000000", "O": 0.0156525, "H": 0.0156525, "L": 0.01565, "C": 0.01565, "V": 39.88683331}, {"T": "2018-02-01T18:23:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.01565, "C": 0.01565, "V": 11.33714667}, {"T": "2018-02-01T18:24:00.000000", "O": 0.0156525, "H": 0.01565499, "L": 0.01565, "C": 0.01565499, "V": 28.56643625}, {"T": "2018-02-01T18:25:00.000000", "O": 0.01565, "H": 0.01570797, "L": 0.01561245, "C": 0.01570299, "V": 38.28833007}, {"T": "2018-02-01T18:26:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562, "C": 0.01562, "V": 10.84569955}, {"T": "2018-02-01T18:27:00.000000", "O": 0.01564135, "H": 0.01564136, "L": 0.01562001, "C": 0.01562001, "V": 30.53032066}, {"T": "2018-02-01T18:28:00.000000", "O": 0.01562001, "H": 0.015657, "L": 0.01561244, "C": 0.01562001, "V": 25.77084679}, {"T": "2018-02-01T18:29:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562001, "C": 0.01562001, "V": 15.7202536}, {"T": "2018-02-01T18:30:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562002, "C": 0.015657, "V": 30.05281339}, {"T": "2018-02-01T18:31:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01560504, "C": 0.01565, "V": 7.65067111}, {"T": "2018-02-01T18:32:00.000000", "O": 0.01565, "H": 0.015657, "L": 0.015611, "C": 0.015657, "V": 23.89748365}, {"T": "2018-02-01T18:33:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.015616, "C": 0.01563, "V": 9.93672765}, {"T": "2018-02-01T18:34:00.000000", "O": 0.0156565, "H": 0.0156565, "L": 0.0156565, "C": 0.0156565, "V": 2.61026663}, {"T": "2018-02-01T18:35:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.01561631, "C": 0.01561631, "V": 36.08917017}, {"T": "2018-02-01T18:36:00.000000", "O": 0.01561631, "H": 0.015617, "L": 0.0156, "C": 0.015616, "V": 66.43144424}, {"T": "2018-02-01T18:37:00.000000", "O": 0.015616, "H": 0.0156565, "L": 0.0156, "C": 0.0156565, "V": 68.80470771}, {"T": "2018-02-01T18:38:00.000000", "O": 0.0156565, "H": 0.015725, "L": 0.015616, "C": 0.0156565, "V": 32.68766084}, {"T": "2018-02-01T18:39:00.000000", "O": 0.015725, "H": 0.01573, "L": 0.0156565, "C": 0.01572999, "V": 30.72185356}, {"T": "2018-02-01T18:40:00.000000", "O": 0.01572998, "H": 0.01578748, "L": 0.01572998, "C": 0.01578748, "V": 34.73480404}, {"T": "2018-02-01T18:41:00.000000", "O": 0.0157709, "H": 0.0157875, "L": 0.01572998, "C": 0.01572998, "V": 21.93952738}, {"T": "2018-02-01T18:42:00.000000", "O": 0.01572998, "H": 0.01578748, "L": 0.01572998, "C": 0.01578748, "V": 9.7941151}, {"T": "2018-02-01T18:43:00.000000", "O": 0.01578748, "H": 0.0158, "L": 0.01578745, "C": 0.0158, "V": 19.269894}, {"T": "2018-02-01T18:44:00.000000", "O": 0.015735, "H": 0.01579999, "L": 0.015735, "C": 0.01579999, "V": 21.64716264}, {"T": "2018-02-01T18:45:00.000000", "O": 0.015735, "H": 0.015801, "L": 0.01572999, "C": 0.015801, "V": 11.20568069}, {"T": "2018-02-01T18:46:00.000000", "O": 0.015801, "H": 0.015822, "L": 0.015735, "C": 0.015801, "V": 10.83590014}, {"T": "2018-02-01T18:47:00.000000", "O": 0.01580787, "H": 0.01584, "L": 0.01580787, "C": 0.01584, "V": 54.04936862}, {"T": "2018-02-01T18:48:00.000000", "O": 0.01584, "H": 0.01585847, "L": 0.01573081, "C": 0.01573085, "V": 83.82094555}, {"T": "2018-02-01T18:49:00.000000", "O": 0.01574299, "H": 0.01585399, "L": 0.015735, "C": 0.01574299, "V": 71.26661164}, {"T": "2018-02-01T18:50:00.000000", "O": 0.01585094, "H": 0.01585099, "L": 0.01574299, "C": 0.01574803, "V": 11.93741255}, {"T": "2018-02-01T18:51:00.000000", "O": 0.015758, "H": 0.01587849, "L": 0.015758, "C": 0.01587299, "V": 101.55588782}, {"T": "2018-02-01T18:52:00.000000", "O": 0.01585796, "H": 0.015873, "L": 0.01576301, "C": 0.01585796, "V": 37.51127712}, {"T": "2018-02-01T18:53:00.000000", "O": 0.01585796, "H": 0.015858, "L": 0.01585794, "C": 0.01585794, "V": 5.65689969}, {"T": "2018-02-01T18:54:00.000000", "O": 0.01583499, "H": 0.01583499, "L": 0.01577302, "C": 0.01580481, "V": 22.11897761}, {"T": "2018-02-01T18:55:00.000000", "O": 0.01577302, "H": 0.01583, "L": 0.01577301, "C": 0.01577301, "V": 84.2243197}, {"T": "2018-02-01T18:56:00.000000", "O": 0.01579452, "H": 0.015826, "L": 0.015763, "C": 0.015826, "V": 60.68875243}, {"T": "2018-02-01T18:57:00.000000", "O": 0.01582998, "H": 0.01582999, "L": 0.015763, "C": 0.015763, "V": 57.8623376}, {"T": "2018-02-01T18:58:00.000000", "O": 0.015763, "H": 0.01581999, "L": 0.015763, "C": 0.015763, "V": 15.56265941}, {"T": "2018-02-01T18:59:00.000000", "O": 0.015783, "H": 0.015783, "L": 0.01575303, "C": 0.015763, "V": 88.02310252}, {"T": "2018-02-01T19:00:00.000000", "O": 0.015763, "H": 0.01583, "L": 0.015763, "C": 0.01576302, "V": 107.1293604}, {"T": "2018-02-01T19:01:00.000000", "O": 0.01577755, "H": 0.01587848, "L": 0.015765, "C": 0.01583, "V": 41.18268419}, {"T": "2018-02-01T19:02:00.000000", "O": 0.01583, "H": 0.01586299, "L": 0.01576301, "C": 0.01577463, "V": 30.8011844}, {"T": "2018-02-01T19:03:00.000000", "O": 0.01577463, "H": 0.01577463, "L": 0.01572998, "C": 0.01572998, "V": 16.92003076}, {"T": "2018-02-01T19:04:00.000000", "O": 0.01574803, "H": 0.01576301, "L": 0.01571285, "C": 0.01574803, "V": 9.94146469}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0156801, "H": 0.01574803, "L": 0.01564002, "C": 0.01564002, "V": 33.81042564}, {"T": "2018-02-01T19:06:00.000000", "O": 0.0156801, "H": 0.0156801, "L": 0.0156801, "C": 0.0156801, "V": 21.73371}, {"T": "2018-02-01T19:07:00.000000", "O": 0.0156801, "H": 0.01577463, "L": 0.01564001, "C": 0.01568009, "V": 203.30907124}, {"T": "2018-02-01T19:08:00.000000", "O": 0.01568009, "H": 0.0156801, "L": 0.0156628, "C": 0.01568008, "V": 35.54318623}, {"T": "2018-02-01T19:09:00.000000", "O": 0.01568007, "H": 0.01568008, "L": 0.01568007, "C": 0.01568007, "V": 2.55914409}, {"T": "2018-02-01T19:10:00.000000", "O": 0.01566282, "H": 0.01568007, "L": 0.01566282, "C": 0.01568007, "V": 0.24593564}, {"T": "2018-02-01T19:11:00.000000", "O": 0.01568007, "H": 0.0156801, "L": 0.01568, "C": 0.01568002, "V": 13.23508069}, {"T": "2018-02-01T19:12:00.000000", "O": 0.01568002, "H": 0.0156801, "L": 0.01568002, "C": 0.0156801, "V": 15.46352456}, {"T": "2018-02-01T19:13:00.000000", "O": 0.01568001, "H": 0.015744, "L": 0.01568001, "C": 0.0156801, "V": 20.28389851}, {"T": "2018-02-01T19:14:00.000000", "O": 0.01568009, "H": 0.01579769, "L": 0.01568002, "C": 0.015685, "V": 17.74416928}, {"T": "2018-02-01T19:15:00.000000", "O": 0.015685, "H": 0.01588603, "L": 0.015685, "C": 0.015705, "V": 28.28781956}, {"T": "2018-02-01T19:16:00.000000", "O": 0.01571001, "H": 0.01580306, "L": 0.01571001, "C": 0.01576, "V": 16.13168558}, {"T": "2018-02-01T19:17:00.000000", "O": 0.01572604, "H": 0.01577577, "L": 0.015723, "C": 0.015723, "V": 32.35928182}, {"T": "2018-02-01T19:18:00.000000", "O": 0.01572303, "H": 0.01576, "L": 0.01572303, "C": 0.01572303, "V": 16.66207682}, {"T": "2018-02-01T19:19:00.000000", "O": 0.01572303, "H": 0.01576, "L": 0.01571003, "C": 0.01576, "V": 22.70095766}, {"T": "2018-02-01T19:20:00.000000", "O": 0.01576, "H": 0.01585, "L": 0.01572, "C": 0.01572505, "V": 89.13094414}, {"T": "2018-02-01T19:21:00.000000", "O": 0.01582987, "H": 0.01595768, "L": 0.01577576, "C": 0.01577576, "V": 235.5116771}, {"T": "2018-02-01T19:22:00.000000", "O": 0.01576, "H": 0.01576, "L": 0.01576, "C": 0.01576, "V": 4.7416}, {"T": "2018-02-01T19:23:00.000000", "O": 0.01577576, "H": 0.01577576, "L": 0.01576001, "C": 0.01577576, "V": 9.65287347}, {"T": "2018-02-01T19:24:00.000000", "O": 0.01576001, "H": 0.01577576, "L": 0.01576, "C": 0.01577576, "V": 49.15034911}, {"T": "2018-02-01T19:25:00.000000", "O": 0.01575755, "H": 0.015867, "L": 0.01572003, "C": 0.01582406, "V": 40.68660224}, {"T": "2018-02-01T19:26:00.000000", "O": 0.01582406, "H": 0.01582406, "L": 0.01572015, "C": 0.01573002, "V": 4.04587258}, {"T": "2018-02-01T19:27:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01573002, "C": 0.01573002, "V": 8.70885598}, {"T": "2018-02-01T19:28:00.000000", "O": 0.01573002, "H": 0.015735, "L": 0.01573002, "C": 0.015735, "V": 3.16191794}, {"T": "2018-02-01T19:29:00.000000", "O": 0.015735, "H": 0.01586199, "L": 0.01573003, "C": 0.01573004, "V": 226.73168972}, {"T": "2018-02-01T19:30:00.000000", "O": 0.01585386, "H": 0.01585386, "L": 0.01573021, "C": 0.01573029, "V": 2.87620163}, {"T": "2018-02-01T19:31:00.000000", "O": 0.01585372, "H": 0.01585372, "L": 0.01573022, "C": 0.01573022, "V": 60.64510556}, {"T": "2018-02-01T19:32:00.000000", "O": 0.01573021, "H": 0.01573022, "L": 0.01568002, "C": 0.01573022, "V": 158.26184866}, {"T": "2018-02-01T19:33:00.000000", "O": 0.01568004, "H": 0.01575995, "L": 0.01568004, "C": 0.01568035, "V": 13.10069749}, {"T": "2018-02-01T19:34:00.000000", "O": 0.01569001, "H": 0.01575995, "L": 0.01568059, "C": 0.01575995, "V": 21.31058566}, {"T": "2018-02-01T19:35:00.000000", "O": 0.01575995, "H": 0.01575995, "L": 0.01568067, "C": 0.0157, "V": 3.11710401}, {"T": "2018-02-01T19:36:00.000000", "O": 0.0157, "H": 0.01574515, "L": 0.01568071, "C": 0.01568078, "V": 28.43395163}, {"T": "2018-02-01T19:37:00.000000", "O": 0.01568079, "H": 0.01574515, "L": 0.01568079, "C": 0.0157451, "V": 4.83271708}, {"T": "2018-02-01T19:38:00.000000", "O": 0.01568079, "H": 0.01574514, "L": 0.01568079, "C": 0.01569647, "V": 11.96278148}, {"T": "2018-02-01T19:39:00.000000", "O": 0.01569647, "H": 0.01574511, "L": 0.01568079, "C": 0.01568079, "V": 33.55520944}, {"T": "2018-02-01T19:40:00.000000", "O": 0.01568079, "H": 0.01574, "L": 0.01568043, "C": 0.01568043, "V": 60.80535738}, {"T": "2018-02-01T19:41:00.000000", "O": 0.01568035, "H": 0.01568035, "L": 0.01568001, "C": 0.01568001, "V": 8.07861613}, {"T": "2018-02-01T19:42:00.000000", "O": 0.01568001, "H": 0.01568044, "L": 0.01568001, "C": 0.01568001, "V": 19.37478462}, {"T": "2018-02-01T19:43:00.000000", "O": 0.01568044, "H": 0.01572, "L": 0.01568001, "C": 0.01568001, "V": 5.64210707}, {"T": "2018-02-01T19:44:00.000000", "O": 0.01568001, "H": 0.01568044, "L": 0.01568001, "C": 0.01568044, "V": 4.94621074}, {"T": "2018-02-01T19:45:00.000000", "O": 0.01568045, "H": 0.01568045, "L": 0.01568044, "C": 0.01568044, "V": 21.21435429}, {"T": "2018-02-01T19:46:00.000000", "O": 0.01568045, "H": 0.01572998, "L": 0.01568001, "C": 0.01568001, "V": 78.05210501}, {"T": "2018-02-01T19:47:00.000000", "O": 0.01568, "H": 0.01568045, "L": 0.01566491, "C": 0.01568, "V": 83.53134838}, {"T": "2018-02-01T19:48:00.000000", "O": 0.01566491, "H": 0.01568045, "L": 0.0156, "C": 0.01568045, "V": 7.38138331}, {"T": "2018-02-01T19:49:00.000000", "O": 0.01568045, "H": 0.01568045, "L": 0.01560102, "C": 0.01560105, "V": 6.75445389}, {"T": "2018-02-01T19:50:00.000000", "O": 0.01568045, "H": 0.01571245, "L": 0.015605, "C": 0.01571245, "V": 10.31818462}, {"T": "2018-02-01T19:51:00.000000", "O": 0.01560501, "H": 0.01572, "L": 0.01560501, "C": 0.015705, "V": 13.99702342}, {"T": "2018-02-01T19:52:00.000000", "O": 0.015709, "H": 0.015709, "L": 0.01570499, "C": 0.01570499, "V": 3.50183071}, {"T": "2018-02-01T19:53:00.000000", "O": 0.015705, "H": 0.01570899, "L": 0.0156303, "C": 0.01563031, "V": 42.56732309}, {"T": "2018-02-01T19:54:00.000000", "O": 0.01570483, "H": 0.0157049, "L": 0.015651, "C": 0.0157049, "V": 8.20806282}, {"T": "2018-02-01T19:55:00.000000", "O": 0.01565201, "H": 0.01570483, "L": 0.01565201, "C": 0.01570483, "V": 2.61577726}, {"T": "2018-02-01T19:56:00.000000", "O": 0.015662, "H": 0.0157049, "L": 0.015662, "C": 0.01567204, "V": 5.65448832}, {"T": "2018-02-01T19:57:00.000000", "O": 0.01570489, "H": 0.01574514, "L": 0.01568501, "C": 0.01574514, "V": 9.58372076}, {"T": "2018-02-01T19:58:00.000000", "O": 0.01574514, "H": 0.01574514, "L": 0.01569101, "C": 0.01569113, "V": 8.24832924}, {"T": "2018-02-01T19:59:00.000000", "O": 0.01569113, "H": 0.01569113, "L": 0.01569113, "C": 0.01569113, "V": 1.16295767}, {"T": "2018-02-01T20:00:00.000000", "O": 0.01569113, "H": 0.01574514, "L": 0.01569113, "C": 0.01574514, "V": 6.86437371}, {"T": "2018-02-01T20:01:00.000000", "O": 0.01567461, "H": 0.01574514, "L": 0.01567399, "C": 0.01567399, "V": 103.6547171}, {"T": "2018-02-01T20:02:00.000000", "O": 0.01574514, "H": 0.01574514, "L": 0.01564533, "C": 0.01566022, "V": 15.39549635}, {"T": "2018-02-01T20:03:00.000000", "O": 0.01574514, "H": 0.01574514, "L": 0.01567022, "C": 0.01567023, "V": 21.01699347}, {"T": "2018-02-01T20:04:00.000000", "O": 0.01572, "H": 0.01572, "L": 0.01567023, "C": 0.01567023, "V": 12.08220912}, {"T": "2018-02-01T20:05:00.000000", "O": 0.01567023, "H": 0.01572, "L": 0.0156451, "C": 0.0156451, "V": 43.64269243}, {"T": "2018-02-01T20:06:00.000000", "O": 0.01564514, "H": 0.01571999, "L": 0.01564514, "C": 0.01571999, "V": 4.10076637}, {"T": "2018-02-01T20:07:00.000000", "O": 0.01564518, "H": 0.01571999, "L": 0.01564518, "C": 0.01571999, "V": 37.95554037}, {"T": "2018-02-01T20:08:00.000000", "O": 0.01571999, "H": 0.01571999, "L": 0.0156502, "C": 0.01571, "V": 18.636441}, {"T": "2018-02-01T20:09:00.000000", "O": 0.01565059, "H": 0.01571, "L": 0.01565059, "C": 0.01565059, "V": 16.90873795}, {"T": "2018-02-01T20:10:00.000000", "O": 0.01565059, "H": 0.01571, "L": 0.01564706, "C": 0.01570769, "V": 14.48044726}, {"T": "2018-02-01T20:11:00.000000", "O": 0.01564706, "H": 0.01570299, "L": 0.01564706, "C": 0.01564706, "V": 10.45478073}, {"T": "2018-02-01T20:12:00.000000", "O": 0.01564706, "H": 0.01566319, "L": 0.0156451, "C": 0.0156451, "V": 3.53455369}, {"T": "2018-02-01T20:13:00.000000", "O": 0.01563181, "H": 0.0156451, "L": 0.0156, "C": 0.0156, "V": 70.99157589}, {"T": "2018-02-01T20:14:00.000000", "O": 0.0156451, "H": 0.0156451, "L": 0.0156, "C": 0.0156451, "V": 12.55157185}, {"T": "2018-02-01T20:15:00.000000", "O": 0.0156451, "H": 0.0156451, "L": 0.01553981, "C": 0.0156448, "V": 62.90680798}, {"T": "2018-02-01T20:16:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.0155835, "C": 0.0156448, "V": 7.40164817}, {"T": "2018-02-01T20:17:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.01556001, "C": 0.01564479, "V": 35.96098825}, {"T": "2018-02-01T20:18:00.000000", "O": 0.01559891, "H": 0.01559891, "L": 0.01556001, "C": 0.01559889, "V": 23.22589268}, {"T": "2018-02-01T20:19:00.000000", "O": 0.01556, "H": 0.0156, "L": 0.01556, "C": 0.0156, "V": 78.98735195}, {"T": "2018-02-01T20:20:00.000000", "O": 0.0156, "H": 0.01562027, "L": 0.01556029, "C": 0.0155989, "V": 37.25270194}, {"T": "2018-02-01T20:21:00.000000", "O": 0.0155603, "H": 0.01564479, "L": 0.0155603, "C": 0.01556501, "V": 10.92072569}, {"T": "2018-02-01T20:22:00.000000", "O": 0.0155989, "H": 0.01566456, "L": 0.01556502, "C": 0.01566446, "V": 44.8758597}, {"T": "2018-02-01T20:23:00.000000", "O": 0.01556502, "H": 0.01566445, "L": 0.01556502, "C": 0.0156448, "V": 5.19850029}, {"T": "2018-02-01T20:24:00.000000", "O": 0.01556001, "H": 0.01557552, "L": 0.01556001, "C": 0.01556001, "V": 36.13566047}, {"T": "2018-02-01T20:25:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.01556, "C": 0.01557552, "V": 14.99319474}, {"T": "2018-02-01T20:26:00.000000", "O": 0.015572, "H": 0.015572, "L": 0.01554, "C": 0.01554, "V": 38.74304648}, {"T": "2018-02-01T20:27:00.000000", "O": 0.01554, "H": 0.015572, "L": 0.01554, "C": 0.01554382, "V": 69.96106091}, {"T": "2018-02-01T20:28:00.000000", "O": 0.01554, "H": 0.015572, "L": 0.01554, "C": 0.015572, "V": 47.3540797}, {"T": "2018-02-01T20:29:00.000000", "O": 0.015572, "H": 0.01562638, "L": 0.015572, "C": 0.015572, "V": 55.38942444}, {"T": "2018-02-01T20:30:00.000000", "O": 0.01557201, "H": 0.01559493, "L": 0.01553981, "C": 0.01553981, "V": 5.22441314}, {"T": "2018-02-01T20:31:00.000000", "O": 0.015575, "H": 0.015575, "L": 0.01553002, "C": 0.01553004, "V": 20.86294727}, {"T": "2018-02-01T20:32:00.000000", "O": 0.01553003, "H": 0.01562997, "L": 0.01553002, "C": 0.01562997, "V": 26.05419919}, {"T": "2018-02-01T20:33:00.000000", "O": 0.0156259, "H": 0.01562999, "L": 0.01553005, "C": 0.015628, "V": 120.64967478}, {"T": "2018-02-01T20:34:00.000000", "O": 0.01553005, "H": 0.01562798, "L": 0.01553002, "C": 0.01553002, "V": 23.43887887}, {"T": "2018-02-01T20:35:00.000000", "O": 0.01553006, "H": 0.01562288, "L": 0.01553002, "C": 0.01562287, "V": 7.02895287}, {"T": "2018-02-01T20:36:00.000000", "O": 0.01554, "H": 0.015622, "L": 0.01553002, "C": 0.01553002, "V": 19.75549007}, {"T": "2018-02-01T20:37:00.000000", "O": 0.01553, "H": 0.01553, "L": 0.01551311, "C": 0.01551311, "V": 42.98582814}, {"T": "2018-02-01T20:38:00.000000", "O": 0.01551999, "H": 0.01559199, "L": 0.01551109, "C": 0.01559189, "V": 62.85795015}, {"T": "2018-02-01T20:39:00.000000", "O": 0.01551999, "H": 0.01557995, "L": 0.01550481, "C": 0.01550481, "V": 14.06924338}, {"T": "2018-02-01T20:40:00.000000", "O": 0.01550481, "H": 0.01557994, "L": 0.015501, "C": 0.0155732, "V": 194.42688298}, {"T": "2018-02-01T20:41:00.000000", "O": 0.01557316, "H": 0.01557999, "L": 0.01550668, "C": 0.01550668, "V": 96.45260229}, {"T": "2018-02-01T20:42:00.000000", "O": 0.01550668, "H": 0.01557972, "L": 0.01550668, "C": 0.01557971, "V": 32.2315667}, {"T": "2018-02-01T20:43:00.000000", "O": 0.01557971, "H": 0.01557971, "L": 0.01550001, "C": 0.01550668, "V": 74.3962116}, {"T": "2018-02-01T20:44:00.000000", "O": 0.01550668, "H": 0.01550668, "L": 0.01550001, "C": 0.01550001, "V": 22.43038853}, {"T": "2018-02-01T20:45:00.000000", "O": 0.01550668, "H": 0.01550668, "L": 0.0155, "C": 0.0155, "V": 86.1916502}, {"T": "2018-02-01T20:46:00.000000", "O": 0.0155, "H": 0.01550001, "L": 0.0155, "C": 0.0155, "V": 13.00540723}, {"T": "2018-02-01T20:47:00.000000", "O": 0.01550001, "H": 0.01550001, "L": 0.01548132, "C": 0.01548477, "V": 84.52884657}, {"T": "2018-02-01T20:48:00.000000", "O": 0.01548477, "H": 0.01549999, "L": 0.01548, "C": 0.01548477, "V": 107.12905077}, {"T": "2018-02-01T20:49:00.000000", "O": 0.01548, "H": 0.01548477, "L": 0.01543338, "C": 0.01548477, "V": 28.4838686}, {"T": "2018-02-01T20:50:00.000000", "O": 0.01547326, "H": 0.01549304, "L": 0.01547326, "C": 0.01548477, "V": 90.91845783}, {"T": "2018-02-01T20:51:00.000000", "O": 0.01548477, "H": 0.01559597, "L": 0.01547326, "C": 0.01559597, "V": 109.37059139}, {"T": "2018-02-01T20:52:00.000000", "O": 0.01548851, "H": 0.01558, "L": 0.01544339, "C": 0.01555498, "V": 86.76821501}, {"T": "2018-02-01T20:53:00.000000", "O": 0.01554, "H": 0.01554, "L": 0.01543338, "C": 0.01543338, "V": 16.25949672}, {"T": "2018-02-01T20:54:00.000000", "O": 0.01553483, "H": 0.01553483, "L": 0.01543338, "C": 0.01543338, "V": 61.80459732}, {"T": "2018-02-01T20:55:00.000000", "O": 0.01543283, "H": 0.01543338, "L": 0.0154, "C": 0.0154, "V": 94.75736383}, {"T": "2018-02-01T20:56:00.000000", "O": 0.0154, "H": 0.01543338, "L": 0.0154, "C": 0.01543299, "V": 25.27611574}, {"T": "2018-02-01T20:57:00.000000", "O": 0.01543299, "H": 0.01543299, "L": 0.0154, "C": 0.01543299, "V": 13.318733}, {"T": "2018-02-01T20:58:00.000000", "O": 0.0154, "H": 0.01543338, "L": 0.01533676, "C": 0.01535, "V": 110.15583622}, {"T": "2018-02-01T20:59:00.000000", "O": 0.01543338, "H": 0.01543338, "L": 0.0153209, "C": 0.0154, "V": 84.04112697}, {"T": "2018-02-01T21:00:00.000000", "O": 0.0154, "H": 0.01543143, "L": 0.0154, "C": 0.01543143, "V": 11.74890354}, {"T": "2018-02-01T21:01:00.000000", "O": 0.01543143, "H": 0.01543143, "L": 0.0153209, "C": 0.01537269, "V": 97.18352157}, {"T": "2018-02-01T21:02:00.000000", "O": 0.01533447, "H": 0.0153976, "L": 0.01533, "C": 0.01533, "V": 27.55639108}, {"T": "2018-02-01T21:03:00.000000", "O": 0.01539, "H": 0.01539, "L": 0.01531999, "C": 0.01533, "V": 9.54999375}, {"T": "2018-02-01T21:04:00.000000", "O": 0.01531999, "H": 0.01531999, "L": 0.0153, "C": 0.01531406, "V": 63.11883654}, {"T": "2018-02-01T21:05:00.000000", "O": 0.01530001, "H": 0.01531406, "L": 0.0152903, "C": 0.01531403, "V": 33.51876916}, {"T": "2018-02-01T21:06:00.000000", "O": 0.0152903, "H": 0.0152903, "L": 0.01526087, "C": 0.0152903, "V": 51.46165943}, {"T": "2018-02-01T21:07:00.000000", "O": 0.01529029, "H": 0.01529029, "L": 0.01526087, "C": 0.01526087, "V": 17.72362676}, {"T": "2018-02-01T21:08:00.000000", "O": 0.01526087, "H": 0.01526088, "L": 0.01525612, "C": 0.01526, "V": 96.44131267}, {"T": "2018-02-01T21:09:00.000000", "O": 0.01525612, "H": 0.01526, "L": 0.01525, "C": 0.01525, "V": 58.17123901}, {"T": "2018-02-01T21:10:00.000000", "O": 0.01526, "H": 0.01526, "L": 0.01525, "C": 0.01526, "V": 34.48602015}, {"T": "2018-02-01T21:11:00.000000", "O": 0.015255, "H": 0.01526088, "L": 0.01525, "C": 0.01526, "V": 13.75593059}, {"T": "2018-02-01T21:12:00.000000", "O": 0.01526, "H": 0.0152903, "L": 0.01523885, "C": 0.01523885, "V": 85.36689058}, {"T": "2018-02-01T21:13:00.000000", "O": 0.01526, "H": 0.01529029, "L": 0.015212, "C": 0.015212, "V": 52.14136398}, {"T": "2018-02-01T21:14:00.000000", "O": 0.015212, "H": 0.01528599, "L": 0.0152, "C": 0.0152519, "V": 75.49690097}, {"T": "2018-02-01T21:15:00.000000", "O": 0.015249, "H": 0.015249, "L": 0.01518052, "C": 0.01518052, "V": 75.19530501}, {"T": "2018-02-01T21:16:00.000000", "O": 0.01518018, "H": 0.01524089, "L": 0.0151515, "C": 0.01518018, "V": 51.51178974}, {"T": "2018-02-01T21:17:00.000000", "O": 0.01520877, "H": 0.01520877, "L": 0.01510679, "C": 0.01516998, "V": 113.47737938}, {"T": "2018-02-01T21:18:00.000000", "O": 0.01516997, "H": 0.01516997, "L": 0.01509177, "C": 0.0151, "V": 68.93191579}, {"T": "2018-02-01T21:19:00.000000", "O": 0.0151, "H": 0.01516993, "L": 0.01506, "C": 0.01511269, "V": 85.29533399}, {"T": "2018-02-01T21:20:00.000000", "O": 0.01506004, "H": 0.01511268, "L": 0.01506, "C": 0.01506098, "V": 109.36108712}, {"T": "2018-02-01T21:21:00.000000", "O": 0.01506098, "H": 0.0151, "L": 0.01504014, "C": 0.015055, "V": 128.09225693}, {"T": "2018-02-01T21:22:00.000000", "O": 0.015055, "H": 0.015055, "L": 0.01501898, "C": 0.01503902, "V": 149.4442605}, {"T": "2018-02-01T21:23:00.000000", "O": 0.01505499, "H": 0.015055, "L": 0.0150123, "C": 0.01502001, "V": 482.66514453}, {"T": "2018-02-01T21:24:00.000000", "O": 0.015025, "H": 0.01528817, "L": 0.015015, "C": 0.01528817, "V": 409.13183923}, {"T": "2018-02-01T21:25:00.000000", "O": 0.01516997, "H": 0.01530434, "L": 0.01516997, "C": 0.01530426, "V": 87.29541635}, {"T": "2018-02-01T21:26:00.000000", "O": 0.015232, "H": 0.01533485, "L": 0.0152273, "C": 0.01526204, "V": 117.86741519}, {"T": "2018-02-01T21:27:00.000000", "O": 0.01533485, "H": 0.0154, "L": 0.01527202, "C": 0.01536, "V": 118.20672036}, {"T": "2018-02-01T21:28:00.000000", "O": 0.01536, "H": 0.01548519, "L": 0.01536, "C": 0.01548519, "V": 265.05044951}, {"T": "2018-02-01T21:29:00.000000", "O": 0.01546118, "H": 0.01562287, "L": 0.01545519, "C": 0.01552231, "V": 262.05202078}, {"T": "2018-02-01T21:30:00.000000", "O": 0.01552231, "H": 0.01562287, "L": 0.01548519, "C": 0.01560764, "V": 279.00018826}, {"T": "2018-02-01T21:31:00.000000", "O": 0.01560764, "H": 0.01562287, "L": 0.01552233, "C": 0.01555, "V": 66.85737847}, {"T": "2018-02-01T21:32:00.000000", "O": 0.01562287, "H": 0.01562287, "L": 0.01550219, "C": 0.01555, "V": 238.21426755}, {"T": "2018-02-01T21:33:00.000000", "O": 0.01556, "H": 0.0156, "L": 0.0155, "C": 0.01550001, "V": 89.75353345}, {"T": "2018-02-01T21:34:00.000000", "O": 0.0155, "H": 0.01552, "L": 0.01543794, "C": 0.01543794, "V": 25.4554084}, {"T": "2018-02-01T21:35:00.000000", "O": 0.01543794, "H": 0.0155112, "L": 0.01540002, "C": 0.0154552, "V": 36.34571814}, {"T": "2018-02-01T21:36:00.000000", "O": 0.0154552, "H": 0.01558546, "L": 0.01541501, "C": 0.01553384, "V": 83.82190396}, {"T": "2018-02-01T21:37:00.000000", "O": 0.01553023, "H": 0.01560967, "L": 0.0155, "C": 0.01560967, "V": 46.73301998}, {"T": "2018-02-01T21:38:00.000000", "O": 0.01561, "H": 0.01562287, "L": 0.0156, "C": 0.01562256, "V": 80.06925894}, {"T": "2018-02-01T21:39:00.000000", "O": 0.01562287, "H": 0.01562287, "L": 0.01554752, "C": 0.0156, "V": 58.52061084}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0156, "H": 0.01562287, "L": 0.01554752, "C": 0.01562287, "V": 114.00576722}, {"T": "2018-02-01T21:41:00.000000", "O": 0.01554753, "H": 0.01554753, "L": 0.015534, "C": 0.01554752, "V": 945.17578067}, {"T": "2018-02-01T21:42:00.000000", "O": 0.01554752, "H": 0.01554752, "L": 0.015534, "C": 0.015534, "V": 151.26967195}, {"T": "2018-02-01T21:43:00.000000", "O": 0.015535, "H": 0.01554752, "L": 0.015535, "C": 0.01554752, "V": 375.5610242}, {"T": "2018-02-01T21:44:00.000000", "O": 0.01554752, "H": 0.01554752, "L": 0.015535, "C": 0.01554752, "V": 38.69302806}, {"T": "2018-02-01T21:45:00.000000", "O": 0.01554752, "H": 0.01562287, "L": 0.015535, "C": 0.01562287, "V": 476.12875259}, {"T": "2018-02-01T21:46:00.000000", "O": 0.01555426, "H": 0.01562287, "L": 0.01555426, "C": 0.01558301, "V": 77.7952138}, {"T": "2018-02-01T21:47:00.000000", "O": 0.01562287, "H": 0.01565678, "L": 0.01562287, "C": 0.01565678, "V": 254.8731769}, {"T": "2018-02-01T21:48:00.000000", "O": 0.01565101, "H": 0.01571933, "L": 0.01565101, "C": 0.0157165, "V": 20.97357692}, {"T": "2018-02-01T21:49:00.000000", "O": 0.01571998, "H": 0.0157612, "L": 0.0157165, "C": 0.015745, "V": 19.92511479}, {"T": "2018-02-01T21:50:00.000000", "O": 0.0157612, "H": 0.01577718, "L": 0.01574, "C": 0.01577718, "V": 177.1120228}, {"T": "2018-02-01T21:51:00.000000", "O": 0.01575893, "H": 0.015838, "L": 0.01574501, "C": 0.015838, "V": 64.34496826}, {"T": "2018-02-01T21:52:00.000000", "O": 0.01582861, "H": 0.01586534, "L": 0.01574838, "C": 0.01582861, "V": 344.77695897}, {"T": "2018-02-01T21:53:00.000000", "O": 0.01575501, "H": 0.01590092, "L": 0.01575501, "C": 0.01590092, "V": 72.88401495}, {"T": "2018-02-01T21:54:00.000000", "O": 0.01587868, "H": 0.01590092, "L": 0.01579566, "C": 0.01587868, "V": 170.00872883}, {"T": "2018-02-01T21:55:00.000000", "O": 0.01587868, "H": 0.01587868, "L": 0.0158061, "C": 0.0158786, "V": 245.86656919}, {"T": "2018-02-01T21:56:00.000000", "O": 0.0158786, "H": 0.01591817, "L": 0.01584703, "C": 0.01591817, "V": 171.04716077}, {"T": "2018-02-01T21:57:00.000000", "O": 0.0158786, "H": 0.01591817, "L": 0.01584705, "C": 0.015918, "V": 37.79313688}, {"T": "2018-02-01T21:58:00.000000", "O": 0.015918, "H": 0.01591849, "L": 0.01585202, "C": 0.01585202, "V": 12.66417459}, {"T": "2018-02-01T21:59:00.000000", "O": 0.01591784, "H": 0.01591785, "L": 0.01584705, "C": 0.01584708, "V": 45.73559143}, {"T": "2018-02-01T22:00:00.000000", "O": 0.01584708, "H": 0.01584708, "L": 0.01572008, "C": 0.01572022, "V": 38.41864457}, {"T": "2018-02-01T22:01:00.000000", "O": 0.01572029, "H": 0.01583697, "L": 0.01570902, "C": 0.01572017, "V": 58.57509962}, {"T": "2018-02-01T22:02:00.000000", "O": 0.01572017, "H": 0.015831, "L": 0.015709, "C": 0.01575329, "V": 14.70295175}, {"T": "2018-02-01T22:03:00.000000", "O": 0.015709, "H": 0.015786, "L": 0.01565075, "C": 0.01569, "V": 25.2698684}, {"T": "2018-02-01T22:04:00.000000", "O": 0.01569, "H": 0.01569, "L": 0.0155738, "C": 0.01559, "V": 34.60309041}, {"T": "2018-02-01T22:05:00.000000", "O": 0.01564636, "H": 0.01564703, "L": 0.01559, "C": 0.01564672, "V": 37.834226}, {"T": "2018-02-01T22:06:00.000000", "O": 0.01564572, "H": 0.01566776, "L": 0.015599, "C": 0.01566776, "V": 61.6388606}, {"T": "2018-02-01T22:07:00.000000", "O": 0.01566776, "H": 0.01575329, "L": 0.01566601, "C": 0.01575329, "V": 23.8665795}, {"T": "2018-02-01T22:08:00.000000", "O": 0.0157395, "H": 0.01576699, "L": 0.015666, "C": 0.015666, "V": 13.47130195}, {"T": "2018-02-01T22:09:00.000000", "O": 0.01559001, "H": 0.01572069, "L": 0.01557382, "C": 0.015666, "V": 50.25456232}, {"T": "2018-02-01T22:10:00.000000", "O": 0.01569967, "H": 0.01569968, "L": 0.0155738, "C": 0.0155738, "V": 57.85700328}, {"T": "2018-02-01T22:11:00.000000", "O": 0.0155738, "H": 0.01563262, "L": 0.01555556, "C": 0.01563262, "V": 145.69725256}, {"T": "2018-02-01T22:12:00.000000", "O": 0.015632, "H": 0.01563231, "L": 0.0155738, "C": 0.0156, "V": 19.32000351}, {"T": "2018-02-01T22:13:00.000000", "O": 0.01561, "H": 0.01563031, "L": 0.01555555, "C": 0.0156, "V": 159.16837736}, {"T": "2018-02-01T22:14:00.000000", "O": 0.0156, "H": 0.01563031, "L": 0.01555568, "C": 0.01555804, "V": 69.1018333}, {"T": "2018-02-01T22:15:00.000000", "O": 0.01555803, "H": 0.01563231, "L": 0.01555803, "C": 0.01563031, "V": 17.23542955}, {"T": "2018-02-01T22:16:00.000000", "O": 0.01563031, "H": 0.01563031, "L": 0.01561031, "C": 0.01561031, "V": 12.08738255}, {"T": "2018-02-01T22:17:00.000000", "O": 0.01561031, "H": 0.01563231, "L": 0.01561031, "C": 0.01563231, "V": 23.48987318}, {"T": "2018-02-01T22:18:00.000000", "O": 0.01563231, "H": 0.01572695, "L": 0.01561064, "C": 0.01569013, "V": 23.13550521}, {"T": "2018-02-01T22:19:00.000000", "O": 0.015747, "H": 0.01575968, "L": 0.01569015, "C": 0.01575968, "V": 17.3514701}, {"T": "2018-02-01T22:20:00.000000", "O": 0.015767, "H": 0.0158, "L": 0.01574101, "C": 0.0158, "V": 9.85804844}, {"T": "2018-02-01T22:21:00.000000", "O": 0.0158, "H": 0.01585353, "L": 0.0158, "C": 0.015801, "V": 23.79473855}, {"T": "2018-02-01T22:22:00.000000", "O": 0.015801, "H": 0.01585, "L": 0.01577, "C": 0.01577, "V": 60.80499564}, {"T": "2018-02-01T22:23:00.000000", "O": 0.01577003, "H": 0.01577003, "L": 0.015767, "C": 0.015767, "V": 52.75710524}, {"T": "2018-02-01T22:24:00.000000", "O": 0.01577, "H": 0.01579, "L": 0.01577, "C": 0.01579, "V": 39.15849765}, {"T": "2018-02-01T22:25:00.000000", "O": 0.01577003, "H": 0.01580099, "L": 0.015767, "C": 0.01576778, "V": 19.66826358}, {"T": "2018-02-01T22:26:00.000000", "O": 0.015767, "H": 0.015855, "L": 0.015767, "C": 0.015767, "V": 55.37489657}, {"T": "2018-02-01T22:27:00.000000", "O": 0.01584999, "H": 0.01584999, "L": 0.015767, "C": 0.015767, "V": 49.99315261}, {"T": "2018-02-01T22:28:00.000000", "O": 0.015767, "H": 0.01584394, "L": 0.01569002, "C": 0.015803, "V": 50.47032191}, {"T": "2018-02-01T22:29:00.000000", "O": 0.01579797, "H": 0.01579797, "L": 0.01567798, "C": 0.01567798, "V": 103.27422379}, {"T": "2018-02-01T22:30:00.000000", "O": 0.015699, "H": 0.015716, "L": 0.015689, "C": 0.015716, "V": 7.92801175}, {"T": "2018-02-01T22:31:00.000000", "O": 0.01567798, "H": 0.015721, "L": 0.01566, "C": 0.01566, "V": 8.01127592}, {"T": "2018-02-01T22:32:00.000000", "O": 0.01566, "H": 0.0157383, "L": 0.01565, "C": 0.01572883, "V": 34.7236672}, {"T": "2018-02-01T22:33:00.000000", "O": 0.0157383, "H": 0.01580298, "L": 0.01572883, "C": 0.01580298, "V": 36.46043664}, {"T": "2018-02-01T22:34:00.000000", "O": 0.01572472, "H": 0.01572472, "L": 0.0156781, "C": 0.01572472, "V": 18.18053575}, {"T": "2018-02-01T22:35:00.000000", "O": 0.01572472, "H": 0.01572472, "L": 0.01565001, "C": 0.01572472, "V": 49.94856008}, {"T": "2018-02-01T22:36:00.000000", "O": 0.01567798, "H": 0.01572472, "L": 0.01567798, "C": 0.01572472, "V": 39.6335583}, {"T": "2018-02-01T22:37:00.000000", "O": 0.01567798, "H": 0.01572472, "L": 0.01567798, "C": 0.01572472, "V": 50.23748507}, {"T": "2018-02-01T22:38:00.000000", "O": 0.01567798, "H": 0.01572472, "L": 0.01567705, "C": 0.01572472, "V": 11.80243569}, {"T": "2018-02-01T22:39:00.000000", "O": 0.01572472, "H": 0.01581028, "L": 0.01565002, "C": 0.01572504, "V": 58.73380733}, {"T": "2018-02-01T22:40:00.000000", "O": 0.01580921, "H": 0.01580943, "L": 0.01566002, "C": 0.01567918, "V": 42.50592413}, {"T": "2018-02-01T22:41:00.000000", "O": 0.01572894, "H": 0.0158166, "L": 0.01569605, "C": 0.0158166, "V": 14.75021594}, {"T": "2018-02-01T22:42:00.000000", "O": 0.0158166, "H": 0.0158192, "L": 0.0158092, "C": 0.0158092, "V": 31.85930528}, {"T": "2018-02-01T22:43:00.000000", "O": 0.0158092, "H": 0.01583799, "L": 0.01574134, "C": 0.0158092, "V": 33.11425176}, {"T": "2018-02-01T22:44:00.000000", "O": 0.0158092, "H": 0.01589999, "L": 0.01574801, "C": 0.01589, "V": 30.13999723}, {"T": "2018-02-01T22:45:00.000000", "O": 0.01589, "H": 0.0159, "L": 0.01581922, "C": 0.0159, "V": 15.01508214}, {"T": "2018-02-01T22:46:00.000000", "O": 0.01589992, "H": 0.01590769, "L": 0.015825, "C": 0.015825, "V": 49.18827812}, {"T": "2018-02-01T22:47:00.000000", "O": 0.015825, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 34.18734835}, {"T": "2018-02-01T22:48:00.000000", "O": 0.015828, "H": 0.01588, "L": 0.015825, "C": 0.01588, "V": 12.68234252}, {"T": "2018-02-01T22:49:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01582501, "C": 0.01588, "V": 45.5566089}, {"T": "2018-02-01T22:50:00.000000", "O": 0.01588, "H": 0.01590299, "L": 0.01578705, "C": 0.01589297, "V": 53.26065283}, {"T": "2018-02-01T22:51:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01578286, "C": 0.01578372, "V": 7.91059241}, {"T": "2018-02-01T22:52:00.000000", "O": 0.01587995, "H": 0.01588, "L": 0.01587995, "C": 0.01587995, "V": 8.91954594}, {"T": "2018-02-01T22:53:00.000000", "O": 0.01588, "H": 0.01590289, "L": 0.01576982, "C": 0.01576982, "V": 55.33185013}, {"T": "2018-02-01T22:54:00.000000", "O": 0.01580055, "H": 0.015883, "L": 0.015778, "C": 0.01578001, "V": 15.12295143}, {"T": "2018-02-01T22:55:00.000000", "O": 0.01578, "H": 0.01588786, "L": 0.01578, "C": 0.01578003, "V": 48.55397105}, {"T": "2018-02-01T22:56:00.000000", "O": 0.01581, "H": 0.01588583, "L": 0.01578003, "C": 0.01580957, "V": 48.53978933}, {"T": "2018-02-01T22:57:00.000000", "O": 0.015812, "H": 0.015812, "L": 0.01576918, "C": 0.01576918, "V": 23.55333134}, {"T": "2018-02-01T22:58:00.000000", "O": 0.0157692, "H": 0.01580957, "L": 0.01576917, "C": 0.01580956, "V": 15.84873319}, {"T": "2018-02-01T22:59:00.000000", "O": 0.01580956, "H": 0.01580957, "L": 0.015709, "C": 0.015709, "V": 50.86219657}, {"T": "2018-02-01T23:00:00.000000", "O": 0.01580956, "H": 0.01580956, "L": 0.01573095, "C": 0.01580828, "V": 5.3358887}, {"T": "2018-02-01T23:01:00.000000", "O": 0.0158082, "H": 0.01580956, "L": 0.0158082, "C": 0.01580826, "V": 26.31284337}, {"T": "2018-02-01T23:02:00.000000", "O": 0.01580825, "H": 0.01580825, "L": 0.01570413, "C": 0.01573091, "V": 10.53540123}, {"T": "2018-02-01T23:03:00.000000", "O": 0.01573091, "H": 0.01573091, "L": 0.01562, "C": 0.01571206, "V": 57.2182864}, {"T": "2018-02-01T23:04:00.000000", "O": 0.01564082, "H": 0.01571203, "L": 0.01560051, "C": 0.01571203, "V": 109.40424504}, {"T": "2018-02-01T23:05:00.000000", "O": 0.01560511, "H": 0.01576571, "L": 0.01560511, "C": 0.01575, "V": 45.83094421}, {"T": "2018-02-01T23:06:00.000000", "O": 0.01562032, "H": 0.01574932, "L": 0.01562032, "C": 0.0156222, "V": 10.32830997}, {"T": "2018-02-01T23:07:00.000000", "O": 0.01562253, "H": 0.0157, "L": 0.01562253, "C": 0.01563, "V": 52.19803243}, {"T": "2018-02-01T23:08:00.000000", "O": 0.015688, "H": 0.01569253, "L": 0.01563007, "C": 0.01569253, "V": 15.26247422}, {"T": "2018-02-01T23:09:00.000000", "O": 0.01566111, "H": 0.01574, "L": 0.0156611, "C": 0.01568, "V": 23.77555505}, {"T": "2018-02-01T23:10:00.000000", "O": 0.01568, "H": 0.015747, "L": 0.01567114, "C": 0.01568, "V": 6.79513422}, {"T": "2018-02-01T23:11:00.000000", "O": 0.015747, "H": 0.015747, "L": 0.015747, "C": 0.015747, "V": 0.83581}, {"T": "2018-02-01T23:12:00.000000", "O": 0.01568, "H": 0.015747, "L": 0.01567114, "C": 0.015747, "V": 20.13189235}, {"T": "2018-02-01T23:13:00.000000", "O": 0.015747, "H": 0.01575, "L": 0.015747, "C": 0.01575, "V": 6.38806205}, {"T": "2018-02-01T23:14:00.000000", "O": 0.01567114, "H": 0.01575, "L": 0.01563025, "C": 0.01563051, "V": 56.8907741}, {"T": "2018-02-01T23:15:00.000000", "O": 0.01573884, "H": 0.0157489, "L": 0.01563, "C": 0.01573997, "V": 43.28670149}, {"T": "2018-02-01T23:16:00.000000", "O": 0.01573996, "H": 0.01573997, "L": 0.0156144, "C": 0.0156144, "V": 34.17289858}, {"T": "2018-02-01T23:17:00.000000", "O": 0.01573964, "H": 0.01573964, "L": 0.01557522, "C": 0.01557522, "V": 20.47905314}, {"T": "2018-02-01T23:18:00.000000", "O": 0.01560003, "H": 0.01567125, "L": 0.01560003, "C": 0.01567125, "V": 14.62257106}, {"T": "2018-02-01T23:19:00.000000", "O": 0.01567125, "H": 0.01574844, "L": 0.01567125, "C": 0.0157, "V": 40.93131921}, {"T": "2018-02-01T23:20:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01567115, "C": 0.01567127, "V": 53.26932975}, {"T": "2018-02-01T23:21:00.000000", "O": 0.01567115, "H": 0.0157, "L": 0.01562626, "C": 0.0157, "V": 4.01273425}, {"T": "2018-02-01T23:22:00.000000", "O": 0.0157, "H": 0.01574884, "L": 0.01564709, "C": 0.01567121, "V": 6.32961741}, {"T": "2018-02-01T23:23:00.000000", "O": 0.01567121, "H": 0.01574898, "L": 0.01567121, "C": 0.01567121, "V": 47.59419011}, {"T": "2018-02-01T23:24:00.000000", "O": 0.01567121, "H": 0.0157, "L": 0.01565001, "C": 0.0157, "V": 5.83528893}, {"T": "2018-02-01T23:25:00.000000", "O": 0.01569999, "H": 0.01574, "L": 0.01567599, "C": 0.01574, "V": 7.60243043}, {"T": "2018-02-01T23:26:00.000000", "O": 0.01568214, "H": 0.01579, "L": 0.01568213, "C": 0.01568216, "V": 37.45232588}, {"T": "2018-02-01T23:27:00.000000", "O": 0.01568216, "H": 0.01577192, "L": 0.01568213, "C": 0.01577192, "V": 52.07284592}, {"T": "2018-02-01T23:28:00.000000", "O": 0.015767, "H": 0.015767, "L": 0.01568213, "C": 0.01568213, "V": 12.4891811}, {"T": "2018-02-01T23:29:00.000000", "O": 0.01568213, "H": 0.0157, "L": 0.01568213, "C": 0.0157, "V": 5.18520176}, {"T": "2018-02-01T23:30:00.000000", "O": 0.01576497, "H": 0.01576497, "L": 0.01568213, "C": 0.0157, "V": 23.95794509}, {"T": "2018-02-01T23:31:00.000000", "O": 0.0157, "H": 0.01573999, "L": 0.01568213, "C": 0.01568213, "V": 11.56522066}, {"T": "2018-02-01T23:32:00.000000", "O": 0.015685, "H": 0.01574498, "L": 0.01568213, "C": 0.01568213, "V": 48.20637123}, {"T": "2018-02-01T23:33:00.000000", "O": 0.01568213, "H": 0.015745, "L": 0.01568213, "C": 0.01568213, "V": 10.43796149}, {"T": "2018-02-01T23:34:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.01565335, "C": 0.01565335, "V": 35.8001901}, {"T": "2018-02-01T23:35:00.000000", "O": 0.01565335, "H": 0.01568213, "L": 0.01565335, "C": 0.01565335, "V": 23.42916963}, {"T": "2018-02-01T23:36:00.000000", "O": 0.01568213, "H": 0.01569899, "L": 0.01562674, "C": 0.01569842, "V": 16.91165823}, {"T": "2018-02-01T23:37:00.000000", "O": 0.01562674, "H": 0.01562674, "L": 0.01557567, "C": 0.01562674, "V": 53.45808376}, {"T": "2018-02-01T23:38:00.000000", "O": 0.01562674, "H": 0.01562674, "L": 0.01557569, "C": 0.01562674, "V": 27.62640342}, {"T": "2018-02-01T23:39:00.000000", "O": 0.01562674, "H": 0.01562674, "L": 0.01557577, "C": 0.01562674, "V": 1.87372949}, {"T": "2018-02-01T23:40:00.000000", "O": 0.01557567, "H": 0.01562674, "L": 0.01557567, "C": 0.01557567, "V": 44.5489848}, {"T": "2018-02-01T23:41:00.000000", "O": 0.01557575, "H": 0.01557575, "L": 0.01557575, "C": 0.01557575, "V": 22.25818586}, {"T": "2018-02-01T23:42:00.000000", "O": 0.0155757, "H": 0.01557575, "L": 0.01553, "C": 0.01553003, "V": 23.86032005}, {"T": "2018-02-01T23:43:00.000000", "O": 0.01556813, "H": 0.01557575, "L": 0.01547183, "C": 0.01557575, "V": 58.15513084}, {"T": "2018-02-01T23:44:00.000000", "O": 0.0155757, "H": 0.0155757, "L": 0.01556813, "C": 0.01556813, "V": 8.28774671}, {"T": "2018-02-01T23:45:00.000000", "O": 0.01556813, "H": 0.0155757, "L": 0.015511, "C": 0.01552422, "V": 41.96054493}, {"T": "2018-02-01T23:46:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549889, "C": 0.01549901, "V": 11.93341617}, {"T": "2018-02-01T23:47:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549902, "C": 0.01556, "V": 6.263815}, {"T": "2018-02-01T23:48:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549902, "C": 0.01549902, "V": 12.65035433}, {"T": "2018-02-01T23:49:00.000000", "O": 0.01556, "H": 0.01556, "L": 0.01549903, "C": 0.01550741, "V": 1.87432301}, {"T": "2018-02-01T23:50:00.000000", "O": 0.01549903, "H": 0.01556, "L": 0.01549903, "C": 0.01556, "V": 41.8314249}, {"T": "2018-02-01T23:51:00.000000", "O": 0.01556, "H": 0.01557575, "L": 0.01556, "C": 0.01557, "V": 14.58824793}, {"T": "2018-02-01T23:52:00.000000", "O": 0.01557575, "H": 0.01563, "L": 0.01557, "C": 0.01557, "V": 30.82202779}, {"T": "2018-02-01T23:53:00.000000", "O": 0.01557005, "H": 0.01562499, "L": 0.01557, "C": 0.01557, "V": 56.57982195}, {"T": "2018-02-01T23:54:00.000000", "O": 0.015573, "H": 0.01560497, "L": 0.01549903, "C": 0.01550819, "V": 54.88428393}, {"T": "2018-02-01T23:55:00.000000", "O": 0.01550819, "H": 0.01550819, "L": 0.01549254, "C": 0.01549902, "V": 8.91447469}, {"T": "2018-02-01T23:56:00.000000", "O": 0.01549902, "H": 0.01549902, "L": 0.01542074, "C": 0.01542101, "V": 48.17864528}, {"T": "2018-02-01T23:57:00.000000", "O": 0.01549902, "H": 0.01549902, "L": 0.015423, "C": 0.015499, "V": 5.78784717}, {"T": "2018-02-01T23:58:00.000000", "O": 0.015499, "H": 0.01555897, "L": 0.015499, "C": 0.015554, "V": 73.42348663}, {"T": "2018-02-01T23:59:00.000000", "O": 0.01555822, "H": 0.01555822, "L": 0.01544302, "C": 0.01555821, "V": 103.85733034}, {"T": "2018-02-02T00:00:00.000000", "O": 0.01555821, "H": 0.01555822, "L": 0.01555821, "C": 0.01555821, "V": 11.58691386}, {"T": "2018-02-02T00:01:00.000000", "O": 0.01551776, "H": 0.01555821, "L": 0.01547801, "C": 0.01548495, "V": 34.20965095}, {"T": "2018-02-02T00:02:00.000000", "O": 0.01555792, "H": 0.015558, "L": 0.01548837, "C": 0.01550301, "V": 44.8274323}, {"T": "2018-02-02T00:03:00.000000", "O": 0.01555692, "H": 0.015558, "L": 0.01551116, "C": 0.01551116, "V": 6.28482957}, {"T": "2018-02-02T00:04:00.000000", "O": 0.01551116, "H": 0.01559867, "L": 0.01551116, "C": 0.015558, "V": 19.63983891}, {"T": "2018-02-02T00:05:00.000000", "O": 0.015558, "H": 0.0156, "L": 0.0155569, "C": 0.0156, "V": 6.86960292}, {"T": "2018-02-02T00:06:00.000000", "O": 0.015558, "H": 0.015646, "L": 0.01554116, "C": 0.015646, "V": 120.3892261}, {"T": "2018-02-02T00:07:00.000000", "O": 0.01556401, "H": 0.01573222, "L": 0.01556401, "C": 0.0157, "V": 199.85608138}, {"T": "2018-02-02T00:08:00.000000", "O": 0.01571396, "H": 0.01571396, "L": 0.01558367, "C": 0.01558803, "V": 43.00149748}, {"T": "2018-02-02T00:09:00.000000", "O": 0.01570399, "H": 0.01572173, "L": 0.01559101, "C": 0.015702, "V": 25.014538}, {"T": "2018-02-02T00:10:00.000000", "O": 0.01559901, "H": 0.01570399, "L": 0.015599, "C": 0.015611, "V": 8.3601473}, {"T": "2018-02-02T00:11:00.000000", "O": 0.01560976, "H": 0.015704, "L": 0.01558807, "C": 0.01560976, "V": 66.55927159}, {"T": "2018-02-02T00:12:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.015592, "C": 0.015592, "V": 29.44008518}, {"T": "2018-02-02T00:13:00.000000", "O": 0.015598, "H": 0.01569876, "L": 0.015598, "C": 0.01565, "V": 7.148345}, {"T": "2018-02-02T00:14:00.000000", "O": 0.015598, "H": 0.015598, "L": 0.01554989, "C": 0.015598, "V": 42.51621599}, {"T": "2018-02-02T00:15:00.000000", "O": 0.015598, "H": 0.01565, "L": 0.0155863, "C": 0.01565, "V": 11.15462896}, {"T": "2018-02-02T00:16:00.000000", "O": 0.01565, "H": 0.01568999, "L": 0.015587, "C": 0.015587, "V": 42.38668888}, {"T": "2018-02-02T00:17:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.015587, "C": 0.015587, "V": 10.55714873}, {"T": "2018-02-02T00:18:00.000000", "O": 0.015587, "H": 0.01565, "L": 0.015587, "C": 0.01565, "V": 16.55037757}, {"T": "2018-02-02T00:19:00.000000", "O": 0.015587, "H": 0.01565, "L": 0.015587, "C": 0.01565, "V": 6.98263619}, {"T": "2018-02-02T00:20:00.000000", "O": 0.01565, "H": 0.01567, "L": 0.015571, "C": 0.015571, "V": 36.47480717}, {"T": "2018-02-02T00:21:00.000000", "O": 0.01565, "H": 0.01569828, "L": 0.01558001, "C": 0.01558003, "V": 47.37526652}, {"T": "2018-02-02T00:22:00.000000", "O": 0.01569861, "H": 0.01570434, "L": 0.01558015, "C": 0.01558022, "V": 199.80566552}, {"T": "2018-02-02T00:23:00.000000", "O": 0.01558058, "H": 0.01558078, "L": 0.01558058, "C": 0.01558078, "V": 6.14027036}, {"T": "2018-02-02T00:24:00.000000", "O": 0.01558094, "H": 0.01558305, "L": 0.01558094, "C": 0.01558305, "V": 1.11776815}, {"T": "2018-02-02T00:25:00.000000", "O": 0.0157041, "H": 0.01570421, "L": 0.01558022, "C": 0.01558022, "V": 2.35182265}, {"T": "2018-02-02T00:26:00.000000", "O": 0.01558305, "H": 0.01570424, "L": 0.015565, "C": 0.01570424, "V": 35.24506244}, {"T": "2018-02-02T00:27:00.000000", "O": 0.01570417, "H": 0.01570417, "L": 0.01558027, "C": 0.01570395, "V": 50.93132399}, {"T": "2018-02-02T00:28:00.000000", "O": 0.01570395, "H": 0.01570398, "L": 0.01558033, "C": 0.01568899, "V": 44.46998699}, {"T": "2018-02-02T00:29:00.000000", "O": 0.01568896, "H": 0.01568896, "L": 0.01568896, "C": 0.01568896, "V": 0.21032787}, {"T": "2018-02-02T00:30:00.000000", "O": 0.01567892, "H": 0.01567892, "L": 0.01558033, "C": 0.01563895, "V": 9.29865678}, {"T": "2018-02-02T00:31:00.000000", "O": 0.01558033, "H": 0.01563895, "L": 0.01558033, "C": 0.01563895, "V": 5.34304561}, {"T": "2018-02-02T00:32:00.000000", "O": 0.01558033, "H": 0.01563895, "L": 0.01558033, "C": 0.01558033, "V": 4.17771107}, {"T": "2018-02-02T00:33:00.000000", "O": 0.01563895, "H": 0.01567398, "L": 0.01563895, "C": 0.01563895, "V": 41.58328013}, {"T": "2018-02-02T00:34:00.000000", "O": 0.01563895, "H": 0.015669, "L": 0.01556477, "C": 0.01558033, "V": 29.29603507}, {"T": "2018-02-02T00:35:00.000000", "O": 0.01567398, "H": 0.01567398, "L": 0.01556477, "C": 0.01556477, "V": 21.18515242}, {"T": "2018-02-02T00:36:00.000000", "O": 0.01556163, "H": 0.01566882, "L": 0.01554004, "C": 0.01554018, "V": 18.20488615}, {"T": "2018-02-02T00:37:00.000000", "O": 0.01554018, "H": 0.01554801, "L": 0.01553, "C": 0.015548, "V": 4.94787241}, {"T": "2018-02-02T00:38:00.000000", "O": 0.01554605, "H": 0.01566265, "L": 0.0155402, "C": 0.01556477, "V": 29.58492249}, {"T": "2018-02-02T00:39:00.000000", "O": 0.01556477, "H": 0.0156782, "L": 0.01554024, "C": 0.01554104, "V": 15.33579752}, {"T": "2018-02-02T00:40:00.000000", "O": 0.01554104, "H": 0.01567677, "L": 0.01554099, "C": 0.015657, "V": 19.3138608}, {"T": "2018-02-02T00:41:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01554099, "C": 0.015546, "V": 55.17182891}, {"T": "2018-02-02T00:42:00.000000", "O": 0.015551, "H": 0.01562, "L": 0.015546, "C": 0.01562, "V": 13.38632951}, {"T": "2018-02-02T00:43:00.000000", "O": 0.01562, "H": 0.0156725, "L": 0.01555105, "C": 0.01566581, "V": 27.62463286}, {"T": "2018-02-02T00:44:00.000000", "O": 0.015651, "H": 0.01565591, "L": 0.015546, "C": 0.015552, "V": 52.06003713}, {"T": "2018-02-02T00:45:00.000000", "O": 0.015552, "H": 0.01565096, "L": 0.015552, "C": 0.01565096, "V": 4.16124419}, {"T": "2018-02-02T00:46:00.000000", "O": 0.01565096, "H": 0.01565096, "L": 0.01565096, "C": 0.01565096, "V": 0.05509349}, {"T": "2018-02-02T00:47:00.000000", "O": 0.01564, "H": 0.01564, "L": 0.015552, "C": 0.01564, "V": 3.92745939}, {"T": "2018-02-02T00:48:00.000000", "O": 0.015552, "H": 0.015552, "L": 0.015552, "C": 0.015552, "V": 0.4878194}, {"T": "2018-02-02T00:49:00.000000", "O": 0.015552, "H": 0.015552, "L": 0.01554601, "C": 0.015552, "V": 32.72937789}, {"T": "2018-02-02T00:50:00.000000", "O": 0.01564, "H": 0.01564, "L": 0.015546, "C": 0.015549, "V": 36.61520957}, {"T": "2018-02-02T00:51:00.000000", "O": 0.01555199, "H": 0.01555199, "L": 0.01555197, "C": 0.01555199, "V": 10.923037}, {"T": "2018-02-02T00:52:00.000000", "O": 0.01555199, "H": 0.01555199, "L": 0.01555, "C": 0.01555198, "V": 66.40232139}, {"T": "2018-02-02T00:53:00.000000", "O": 0.01555198, "H": 0.01561551, "L": 0.01555, "C": 0.01561551, "V": 7.90219739}, {"T": "2018-02-02T00:54:00.000000", "O": 0.01561551, "H": 0.015659, "L": 0.01561551, "C": 0.01565888, "V": 74.98494094}, {"T": "2018-02-02T00:55:00.000000", "O": 0.01561551, "H": 0.01564547, "L": 0.01555, "C": 0.01564546, "V": 7.51259553}, {"T": "2018-02-02T00:56:00.000000", "O": 0.01563, "H": 0.01563, "L": 0.01563, "C": 0.01563, "V": 0.59861374}, {"T": "2018-02-02T00:57:00.000000", "O": 0.015555, "H": 0.01564533, "L": 0.015555, "C": 0.01563, "V": 23.65482548}, {"T": "2018-02-02T00:58:00.000000", "O": 0.01564523, "H": 0.01564533, "L": 0.01563, "C": 0.01563, "V": 35.30482132}, {"T": "2018-02-02T00:59:00.000000", "O": 0.015555, "H": 0.01558, "L": 0.015555, "C": 0.01558, "V": 10.75592129}, {"T": "2018-02-02T01:00:00.000000", "O": 0.01558, "H": 0.01564533, "L": 0.01558, "C": 0.01564532, "V": 8.01024469}, {"T": "2018-02-02T01:01:00.000000", "O": 0.01564529, "H": 0.01570432, "L": 0.01555001, "C": 0.01555026, "V": 398.95529332}, {"T": "2018-02-02T01:02:00.000000", "O": 0.01555029, "H": 0.015757, "L": 0.01555029, "C": 0.015757, "V": 132.74604639}, {"T": "2018-02-02T01:03:00.000000", "O": 0.01569177, "H": 0.0157875, "L": 0.01557, "C": 0.0156918, "V": 223.50385758}, {"T": "2018-02-02T01:04:00.000000", "O": 0.0156918, "H": 0.0156918, "L": 0.01559, "C": 0.01569178, "V": 1.99185677}, {"T": "2018-02-02T01:05:00.000000", "O": 0.01569178, "H": 0.01578398, "L": 0.01559002, "C": 0.01560509, "V": 135.63929958}, {"T": "2018-02-02T01:06:00.000000", "O": 0.01560509, "H": 0.01572998, "L": 0.01560509, "C": 0.01570499, "V": 81.94195967}, {"T": "2018-02-02T01:07:00.000000", "O": 0.01560512, "H": 0.01568998, "L": 0.01556, "C": 0.015665, "V": 52.02940852}, {"T": "2018-02-02T01:08:00.000000", "O": 0.015565, "H": 0.01567, "L": 0.01556105, "C": 0.01562, "V": 23.7008624}, {"T": "2018-02-02T01:09:00.000000", "O": 0.015658, "H": 0.015658, "L": 0.01562, "C": 0.015657, "V": 6.41723551}, {"T": "2018-02-02T01:10:00.000000", "O": 0.01562, "H": 0.01569692, "L": 0.01562, "C": 0.015657, "V": 227.48698984}, {"T": "2018-02-02T01:11:00.000000", "O": 0.015657, "H": 0.01567194, "L": 0.01562, "C": 0.01567194, "V": 75.76904767}, {"T": "2018-02-02T01:12:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01562, "C": 0.01562, "V": 31.51849276}, {"T": "2018-02-02T01:13:00.000000", "O": 0.01565599, "H": 0.01565599, "L": 0.01562, "C": 0.01563701, "V": 46.14754612}, {"T": "2018-02-02T01:14:00.000000", "O": 0.01563701, "H": 0.01563701, "L": 0.015637, "C": 0.01563701, "V": 25.63189543}, {"T": "2018-02-02T01:15:00.000000", "O": 0.015637, "H": 0.015651, "L": 0.01556, "C": 0.01556, "V": 42.84179129}, {"T": "2018-02-02T01:16:00.000000", "O": 0.01557354, "H": 0.01565099, "L": 0.01556, "C": 0.01556, "V": 34.24685013}, {"T": "2018-02-02T01:17:00.000000", "O": 0.015555, "H": 0.01556, "L": 0.015455, "C": 0.015455, "V": 94.85714284}, {"T": "2018-02-02T01:18:00.000000", "O": 0.01555026, "H": 0.015555, "L": 0.01545501, "C": 0.015555, "V": 7.12787773}, {"T": "2018-02-02T01:19:00.000000", "O": 0.015555, "H": 0.015555, "L": 0.01549982, "C": 0.01549982, "V": 14.49716999}, {"T": "2018-02-02T01:20:00.000000", "O": 0.01555199, "H": 0.015555, "L": 0.01546017, "C": 0.01546017, "V": 9.38671731}, {"T": "2018-02-02T01:21:00.000000", "O": 0.01555497, "H": 0.01558994, "L": 0.015465, "C": 0.01546507, "V": 40.77317915}, {"T": "2018-02-02T01:22:00.000000", "O": 0.01546507, "H": 0.01546507, "L": 0.01545, "C": 0.01546507, "V": 47.82904764}, {"T": "2018-02-02T01:23:00.000000", "O": 0.01556996, "H": 0.01556996, "L": 0.015426, "C": 0.01545672, "V": 29.77348837}, {"T": "2018-02-02T01:24:00.000000", "O": 0.01545672, "H": 0.01552487, "L": 0.01545672, "C": 0.01552487, "V": 2.90752444}, {"T": "2018-02-02T01:25:00.000000", "O": 0.01546186, "H": 0.01553499, "L": 0.01546186, "C": 0.01546187, "V": 7.70030037}, {"T": "2018-02-02T01:26:00.000000", "O": 0.01546187, "H": 0.01553499, "L": 0.01545672, "C": 0.01545672, "V": 93.06050983}, {"T": "2018-02-02T01:27:00.000000", "O": 0.01545673, "H": 0.01551999, "L": 0.01545672, "C": 0.01545673, "V": 26.58591726}, {"T": "2018-02-02T01:28:00.000000", "O": 0.01545673, "H": 0.01545673, "L": 0.01545672, "C": 0.01545672, "V": 10.88046953}, {"T": "2018-02-02T01:29:00.000000", "O": 0.01552499, "H": 0.015525, "L": 0.01545672, "C": 0.015525, "V": 29.42464495}, {"T": "2018-02-02T01:30:00.000000", "O": 0.01546187, "H": 0.015525, "L": 0.01545672, "C": 0.01545673, "V": 20.11271177}, {"T": "2018-02-02T01:31:00.000000", "O": 0.01552499, "H": 0.01552499, "L": 0.01545673, "C": 0.01552, "V": 30.14011946}, {"T": "2018-02-02T01:32:00.000000", "O": 0.015525, "H": 0.015525, "L": 0.01543501, "C": 0.01544, "V": 125.56534775}, {"T": "2018-02-02T01:33:00.000000", "O": 0.015525, "H": 0.015525, "L": 0.01542071, "C": 0.01542071, "V": 6.87543307}, {"T": "2018-02-02T01:34:00.000000", "O": 0.01542071, "H": 0.01542071, "L": 0.01540656, "C": 0.01540658, "V": 41.77959336}, {"T": "2018-02-02T01:35:00.000000", "O": 0.01540658, "H": 0.01542, "L": 0.01538215, "C": 0.0153822, "V": 53.86690136}, {"T": "2018-02-02T01:36:00.000000", "O": 0.01538223, "H": 0.01551466, "L": 0.01538222, "C": 0.01543701, "V": 19.30937482}, {"T": "2018-02-02T01:37:00.000000", "O": 0.01543702, "H": 0.01555875, "L": 0.01543702, "C": 0.01546201, "V": 12.51181872}, {"T": "2018-02-02T01:38:00.000000", "O": 0.015477, "H": 0.01558066, "L": 0.015457, "C": 0.01545711, "V": 30.48563015}, {"T": "2018-02-02T01:39:00.000000", "O": 0.015477, "H": 0.01555906, "L": 0.015477, "C": 0.01555906, "V": 7.42481759}, {"T": "2018-02-02T01:40:00.000000", "O": 0.015512, "H": 0.0156055, "L": 0.015512, "C": 0.01558021, "V": 8.7018122}, {"T": "2018-02-02T01:41:00.000000", "O": 0.01558021, "H": 0.01558021, "L": 0.015532, "C": 0.01558021, "V": 0.95440512}, {"T": "2018-02-02T01:42:00.000000", "O": 0.01558021, "H": 0.01560945, "L": 0.01545303, "C": 0.01545303, "V": 24.8537773}, {"T": "2018-02-02T01:43:00.000000", "O": 0.01557917, "H": 0.01557922, "L": 0.01545803, "C": 0.01557, "V": 33.81781939}, {"T": "2018-02-02T01:44:00.000000", "O": 0.0154591, "H": 0.015564, "L": 0.01539218, "C": 0.01553899, "V": 131.20407691}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.0154132, "C": 0.01549995, "V": 2.45636632}, {"T": "2018-02-02T01:46:00.000000", "O": 0.01549995, "H": 0.01552998, "L": 0.01541414, "C": 0.0155, "V": 40.75254247}, {"T": "2018-02-02T01:47:00.000000", "O": 0.01554218, "H": 0.01554298, "L": 0.0155, "C": 0.0155, "V": 24.74338195}, {"T": "2018-02-02T01:48:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01543925, "C": 0.015449, "V": 38.92493089}, {"T": "2018-02-02T01:49:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01545421, "C": 0.01545421, "V": 7.94721}, {"T": "2018-02-02T01:50:00.000000", "O": 0.01545421, "H": 0.0155, "L": 0.01545421, "C": 0.01545421, "V": 61.62333814}, {"T": "2018-02-02T01:51:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01542904, "C": 0.015449, "V": 41.40238762}, {"T": "2018-02-02T01:52:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.015449, "C": 0.015449, "V": 5.80197658}, {"T": "2018-02-02T01:53:00.000000", "O": 0.01549979, "H": 0.0155, "L": 0.01539064, "C": 0.015498, "V": 55.92675693}, {"T": "2018-02-02T01:54:00.000000", "O": 0.015498, "H": 0.01549982, "L": 0.01539602, "C": 0.01539616, "V": 97.97890133}, {"T": "2018-02-02T01:55:00.000000", "O": 0.01539616, "H": 0.01547984, "L": 0.015352, "C": 0.015398, "V": 87.48980172}, {"T": "2018-02-02T01:56:00.000000", "O": 0.015352, "H": 0.015398, "L": 0.01532611, "C": 0.01539037, "V": 111.80232392}, {"T": "2018-02-02T01:57:00.000000", "O": 0.01539037, "H": 0.01539037, "L": 0.01531791, "C": 0.01539037, "V": 45.79829375}, {"T": "2018-02-02T01:58:00.000000", "O": 0.01539037, "H": 0.01539037, "L": 0.01530725, "C": 0.0153595, "V": 39.16875596}, {"T": "2018-02-02T01:59:00.000000", "O": 0.0153595, "H": 0.01539037, "L": 0.01529501, "C": 0.01539037, "V": 77.08545662}, {"T": "2018-02-02T02:00:00.000000", "O": 0.01530007, "H": 0.01539036, "L": 0.01530007, "C": 0.01539036, "V": 28.87685622}, {"T": "2018-02-02T02:01:00.000000", "O": 0.01539036, "H": 0.01540798, "L": 0.01531005, "C": 0.01539113, "V": 50.47636484}, {"T": "2018-02-02T02:02:00.000000", "O": 0.01541499, "H": 0.01546166, "L": 0.01540288, "C": 0.0154612, "V": 23.70967661}, {"T": "2018-02-02T02:03:00.000000", "O": 0.01546166, "H": 0.01549238, "L": 0.0154029, "C": 0.01547, "V": 29.615603}, {"T": "2018-02-02T02:04:00.000000", "O": 0.015484, "H": 0.01549241, "L": 0.015396, "C": 0.015489, "V": 65.31289081}, {"T": "2018-02-02T02:05:00.000000", "O": 0.01547, "H": 0.01547, "L": 0.01532516, "C": 0.01546999, "V": 53.73426224}, {"T": "2018-02-02T02:06:00.000000", "O": 0.01536705, "H": 0.01547, "L": 0.015343, "C": 0.01539113, "V": 83.8889384}, {"T": "2018-02-02T02:07:00.000000", "O": 0.01537705, "H": 0.0155, "L": 0.01537702, "C": 0.01539219, "V": 114.88331909}, {"T": "2018-02-02T02:08:00.000000", "O": 0.015407, "H": 0.0155, "L": 0.015407, "C": 0.0155, "V": 63.31550781}, {"T": "2018-02-02T02:09:00.000000", "O": 0.01540709, "H": 0.01551519, "L": 0.01540709, "C": 0.01549, "V": 60.17366575}, {"T": "2018-02-02T02:10:00.000000", "O": 0.015412, "H": 0.0154899, "L": 0.01534255, "C": 0.01534265, "V": 404.6022269}, {"T": "2018-02-02T02:11:00.000000", "O": 0.01534265, "H": 0.01549, "L": 0.01534255, "C": 0.01539101, "V": 74.03454459}, {"T": "2018-02-02T02:12:00.000000", "O": 0.01539761, "H": 0.01547499, "L": 0.01539114, "C": 0.01547499, "V": 20.53459165}, {"T": "2018-02-02T02:13:00.000000", "O": 0.01547499, "H": 0.015575, "L": 0.0154221, "C": 0.015575, "V": 147.98909308}, {"T": "2018-02-02T02:14:00.000000", "O": 0.01555969, "H": 0.01558021, "L": 0.01549026, "C": 0.01558013, "V": 53.81842513}, {"T": "2018-02-02T02:15:00.000000", "O": 0.01558013, "H": 0.01565, "L": 0.01550008, "C": 0.0156255, "V": 44.99478899}, {"T": "2018-02-02T02:16:00.000000", "O": 0.0156255, "H": 0.01570301, "L": 0.01556002, "C": 0.01558612, "V": 213.6054514}, {"T": "2018-02-02T02:17:00.000000", "O": 0.01560101, "H": 0.015747, "L": 0.01560101, "C": 0.01573, "V": 110.93172239}, {"T": "2018-02-02T02:18:00.000000", "O": 0.01573, "H": 0.015757, "L": 0.01573, "C": 0.015757, "V": 220.78547424}, {"T": "2018-02-02T02:19:00.000000", "O": 0.01575699, "H": 0.0157919, "L": 0.0157351, "C": 0.0157919, "V": 26.48329217}, {"T": "2018-02-02T02:20:00.000000", "O": 0.0157919, "H": 0.0158, "L": 0.01573003, "C": 0.01578438, "V": 65.85782171}, {"T": "2018-02-02T02:21:00.000000", "O": 0.01574002, "H": 0.01579999, "L": 0.01573001, "C": 0.01573001, "V": 24.13027139}, {"T": "2018-02-02T02:22:00.000000", "O": 0.01579999, "H": 0.0158, "L": 0.01573, "C": 0.01579997, "V": 24.48488497}, {"T": "2018-02-02T02:23:00.000000", "O": 0.01573, "H": 0.01579299, "L": 0.01564977, "C": 0.01564977, "V": 61.93227018}, {"T": "2018-02-02T02:24:00.000000", "O": 0.0156501, "H": 0.01576299, "L": 0.01563403, "C": 0.0156537, "V": 33.40339655}, {"T": "2018-02-02T02:25:00.000000", "O": 0.0156537, "H": 0.0156537, "L": 0.015615, "C": 0.0156537, "V": 63.39463577}, {"T": "2018-02-02T02:26:00.000000", "O": 0.0156537, "H": 0.01568, "L": 0.01559112, "C": 0.01568, "V": 52.17282141}, {"T": "2018-02-02T02:27:00.000000", "O": 0.01559112, "H": 0.01561961, "L": 0.01552045, "C": 0.01561961, "V": 39.23391709}, {"T": "2018-02-02T02:28:00.000000", "O": 0.01558802, "H": 0.01558802, "L": 0.01557242, "C": 0.01558802, "V": 9.13295614}, {"T": "2018-02-02T02:29:00.000000", "O": 0.01558802, "H": 0.01558802, "L": 0.01557242, "C": 0.01558802, "V": 18.24839561}, {"T": "2018-02-02T02:30:00.000000", "O": 0.015588, "H": 0.01558802, "L": 0.01555214, "C": 0.015588, "V": 29.70586713}, {"T": "2018-02-02T02:31:00.000000", "O": 0.01558802, "H": 0.01558802, "L": 0.01558, "C": 0.01558, "V": 28.74870542}, {"T": "2018-02-02T02:32:00.000000", "O": 0.01555214, "H": 0.015588, "L": 0.01549518, "C": 0.01549518, "V": 57.22315914}, {"T": "2018-02-02T02:33:00.000000", "O": 0.01552409, "H": 0.01552409, "L": 0.01548, "C": 0.01549, "V": 5.31428496}, {"T": "2018-02-02T02:34:00.000000", "O": 0.01547887, "H": 0.01549, "L": 0.015414, "C": 0.01549, "V": 59.19432599}, {"T": "2018-02-02T02:35:00.000000", "O": 0.01549, "H": 0.01554198, "L": 0.015404, "C": 0.01549, "V": 41.73119562}, {"T": "2018-02-02T02:36:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01540001, "C": 0.01540001, "V": 95.66707831}, {"T": "2018-02-02T02:37:00.000000", "O": 0.01545997, "H": 0.01545997, "L": 0.01540001, "C": 0.015411, "V": 51.25110967}, {"T": "2018-02-02T02:38:00.000000", "O": 0.01545993, "H": 0.01545997, "L": 0.015404, "C": 0.01545997, "V": 79.60325408}, {"T": "2018-02-02T02:39:00.000000", "O": 0.01545997, "H": 0.01545997, "L": 0.015396, "C": 0.01545997, "V": 61.80483129}, {"T": "2018-02-02T02:40:00.000000", "O": 0.01545997, "H": 0.01545997, "L": 0.01539601, "C": 0.01545996, "V": 46.32126432}, {"T": "2018-02-02T02:41:00.000000", "O": 0.015459, "H": 0.01545997, "L": 0.01540103, "C": 0.01545997, "V": 50.94815318}, {"T": "2018-02-02T02:42:00.000000", "O": 0.01545997, "H": 0.01555211, "L": 0.01541601, "C": 0.01555211, "V": 38.17890496}, {"T": "2018-02-02T02:43:00.000000", "O": 0.015421, "H": 0.01555211, "L": 0.015421, "C": 0.01546028, "V": 40.580183}, {"T": "2018-02-02T02:44:00.000000", "O": 0.01555212, "H": 0.01556742, "L": 0.01546101, "C": 0.01546101, "V": 56.45199509}, {"T": "2018-02-02T02:45:00.000000", "O": 0.01547301, "H": 0.01556743, "L": 0.01545601, "C": 0.01545604, "V": 88.72238034}, {"T": "2018-02-02T02:46:00.000000", "O": 0.01545605, "H": 0.01555664, "L": 0.01545605, "C": 0.01545605, "V": 58.4441264}, {"T": "2018-02-02T02:47:00.000000", "O": 0.01545605, "H": 0.01545606, "L": 0.01545605, "C": 0.01545606, "V": 4.33847233}, {"T": "2018-02-02T02:48:00.000000", "O": 0.0155399, "H": 0.01558797, "L": 0.01545605, "C": 0.01545605, "V": 178.60309889}, {"T": "2018-02-02T02:49:00.000000", "O": 0.01545605, "H": 0.01558496, "L": 0.01545605, "C": 0.01558496, "V": 25.97166858}, {"T": "2018-02-02T02:50:00.000000", "O": 0.01546821, "H": 0.01558, "L": 0.015461, "C": 0.015461, "V": 29.35364271}, {"T": "2018-02-02T02:51:00.000000", "O": 0.01556935, "H": 0.01556992, "L": 0.01545605, "C": 0.01545605, "V": 52.02278733}, {"T": "2018-02-02T02:52:00.000000", "O": 0.01545605, "H": 0.01556101, "L": 0.015449, "C": 0.015449, "V": 30.89114556}, {"T": "2018-02-02T02:53:00.000000", "O": 0.015449, "H": 0.01555837, "L": 0.01544367, "C": 0.01555762, "V": 6.72930681}, {"T": "2018-02-02T02:54:00.000000", "O": 0.0154438, "H": 0.01555762, "L": 0.0154438, "C": 0.01555762, "V": 19.20984234}, {"T": "2018-02-02T02:55:00.000000", "O": 0.015555, "H": 0.015555, "L": 0.01547, "C": 0.01549, "V": 15.15787678}, {"T": "2018-02-02T02:56:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01547, "C": 0.01549, "V": 130.3021424}, {"T": "2018-02-02T02:57:00.000000", "O": 0.01549, "H": 0.01554297, "L": 0.01549, "C": 0.01549, "V": 24.19976429}, {"T": "2018-02-02T02:58:00.000000", "O": 0.01554298, "H": 0.01554298, "L": 0.01549, "C": 0.01549, "V": 18.02672903}, {"T": "2018-02-02T02:59:00.000000", "O": 0.01549, "H": 0.01554296, "L": 0.01549, "C": 0.0155, "V": 47.46448624}, {"T": "2018-02-02T03:00:00.000000", "O": 0.0155, "H": 0.015523, "L": 0.01549, "C": 0.01549, "V": 24.21542145}, {"T": "2018-02-02T03:01:00.000000", "O": 0.01549, "H": 0.01549999, "L": 0.01541601, "C": 0.01541601, "V": 107.23064457}, {"T": "2018-02-02T03:02:00.000000", "O": 0.0155, "H": 0.0155, "L": 0.01539, "C": 0.0153918, "V": 20.40999344}, {"T": "2018-02-02T03:03:00.000000", "O": 0.01539, "H": 0.01548697, "L": 0.01537, "C": 0.01537, "V": 18.29393029}, {"T": "2018-02-02T03:04:00.000000", "O": 0.01536801, "H": 0.01548, "L": 0.01534997, "C": 0.01536801, "V": 26.51633564}, {"T": "2018-02-02T03:05:00.000000", "O": 0.01538792, "H": 0.01547986, "L": 0.01534001, "C": 0.01535544, "V": 165.93825583}, {"T": "2018-02-02T03:06:00.000000", "O": 0.01538774, "H": 0.01538774, "L": 0.01534022, "C": 0.01536606, "V": 130.25944389}, {"T": "2018-02-02T03:07:00.000000", "O": 0.01538774, "H": 0.015461, "L": 0.01538774, "C": 0.01540313, "V": 4.90956907}, {"T": "2018-02-02T03:08:00.000000", "O": 0.01535602, "H": 0.01546, "L": 0.015356, "C": 0.015356, "V": 4.1369334}, {"T": "2018-02-02T03:09:00.000000", "O": 0.01535601, "H": 0.01536102, "L": 0.01535601, "C": 0.01535634, "V": 13.02937777}, {"T": "2018-02-02T03:10:00.000000", "O": 0.01535686, "H": 0.01547298, "L": 0.01535656, "C": 0.01536202, "V": 85.96007103}, {"T": "2018-02-02T03:11:00.000000", "O": 0.01545999, "H": 0.0155119, "L": 0.01545999, "C": 0.01547546, "V": 52.63007025}, {"T": "2018-02-02T03:12:00.000000", "O": 0.01547543, "H": 0.015518, "L": 0.01535901, "C": 0.01536201, "V": 68.58832361}, {"T": "2018-02-02T03:13:00.000000", "O": 0.0155141, "H": 0.0155141, "L": 0.01536206, "C": 0.015374, "V": 51.54582777}, {"T": "2018-02-02T03:14:00.000000", "O": 0.01537411, "H": 0.015499, "L": 0.0153741, "C": 0.015499, "V": 95.64003384}, {"T": "2018-02-02T03:15:00.000000", "O": 0.01537759, "H": 0.015499, "L": 0.01537759, "C": 0.01537802, "V": 202.49999076}, {"T": "2018-02-02T03:16:00.000000", "O": 0.01537814, "H": 0.0155039, "L": 0.01537814, "C": 0.01549893, "V": 38.97349817}, {"T": "2018-02-02T03:17:00.000000", "O": 0.01538905, "H": 0.01549896, "L": 0.01538905, "C": 0.01540024, "V": 31.69775992}, {"T": "2018-02-02T03:18:00.000000", "O": 0.01540026, "H": 0.01549896, "L": 0.01540026, "C": 0.01549896, "V": 5.12095868}, {"T": "2018-02-02T03:19:00.000000", "O": 0.01540525, "H": 0.01549896, "L": 0.01540524, "C": 0.01549896, "V": 35.19139504}, {"T": "2018-02-02T03:20:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01544712, "C": 0.01549896, "V": 17.46580555}, {"T": "2018-02-02T03:21:00.000000", "O": 0.015498, "H": 0.01549896, "L": 0.0154101, "C": 0.01549896, "V": 14.69690051}, {"T": "2018-02-02T03:22:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01541061, "C": 0.01549896, "V": 12.66184757}, {"T": "2018-02-02T03:23:00.000000", "O": 0.01541083, "H": 0.01549896, "L": 0.01541083, "C": 0.01541101, "V": 1.14522681}, {"T": "2018-02-02T03:24:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01541205, "C": 0.01549896, "V": 7.59491136}, {"T": "2018-02-02T03:25:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01549896, "C": 0.01549896, "V": 3.55532641}, {"T": "2018-02-02T03:26:00.000000", "O": 0.01545001, "H": 0.01549896, "L": 0.01543, "C": 0.01543, "V": 46.18405727}, {"T": "2018-02-02T03:27:00.000000", "O": 0.01549895, "H": 0.01549895, "L": 0.01543001, "C": 0.01543006, "V": 7.27145201}, {"T": "2018-02-02T03:28:00.000000", "O": 0.01549895, "H": 0.01549895, "L": 0.01543302, "C": 0.015438, "V": 34.28795804}, {"T": "2018-02-02T03:29:00.000000", "O": 0.01549895, "H": 0.01549895, "L": 0.01543904, "C": 0.01549895, "V": 3.20326693}, {"T": "2018-02-02T03:30:00.000000", "O": 0.01544504, "H": 0.01549895, "L": 0.01544504, "C": 0.01549895, "V": 13.85919535}, {"T": "2018-02-02T03:31:00.000000", "O": 0.01549895, "H": 0.01550424, "L": 0.01549894, "C": 0.01550424, "V": 272.88668635}, {"T": "2018-02-02T03:32:00.000000", "O": 0.01550424, "H": 0.01550424, "L": 0.01548402, "C": 0.015503, "V": 194.90998362}, {"T": "2018-02-02T03:33:00.000000", "O": 0.015503, "H": 0.0155444, "L": 0.01547411, "C": 0.01547901, "V": 101.84883948}, {"T": "2018-02-02T03:34:00.000000", "O": 0.0155445, "H": 0.01556722, "L": 0.015484, "C": 0.01549112, "V": 14.15418144}, {"T": "2018-02-02T03:35:00.000000", "O": 0.0154911, "H": 0.01556721, "L": 0.0154911, "C": 0.01555883, "V": 3.76023263}, {"T": "2018-02-02T03:36:00.000000", "O": 0.01555883, "H": 0.01572243, "L": 0.01549112, "C": 0.01559159, "V": 180.28418405}, {"T": "2018-02-02T03:37:00.000000", "O": 0.01552, "H": 0.01558495, "L": 0.01549109, "C": 0.01549109, "V": 10.8562334}, {"T": "2018-02-02T03:38:00.000000", "O": 0.01554992, "H": 0.015555, "L": 0.01543, "C": 0.0155058, "V": 82.36539358}, {"T": "2018-02-02T03:39:00.000000", "O": 0.01544002, "H": 0.01558997, "L": 0.01539, "C": 0.01543001, "V": 26.01461844}, {"T": "2018-02-02T03:40:00.000000", "O": 0.01543001, "H": 0.01552286, "L": 0.01541, "C": 0.01541001, "V": 17.96886486}, {"T": "2018-02-02T03:41:00.000000", "O": 0.01543001, "H": 0.0155229, "L": 0.01543001, "C": 0.0155229, "V": 24.21460963}, {"T": "2018-02-02T03:42:00.000000", "O": 0.0155229, "H": 0.01560499, "L": 0.015398, "C": 0.01543001, "V": 78.51985929}, {"T": "2018-02-02T03:43:00.000000", "O": 0.01543001, "H": 0.015527, "L": 0.01540803, "C": 0.01540803, "V": 98.10920666}, {"T": "2018-02-02T03:44:00.000000", "O": 0.01543, "H": 0.01553697, "L": 0.01540317, "C": 0.01553694, "V": 24.67559133}, {"T": "2018-02-02T03:45:00.000000", "O": 0.01543003, "H": 0.01543003, "L": 0.01540849, "C": 0.01540849, "V": 28.2393491}, {"T": "2018-02-02T03:46:00.000000", "O": 0.01543, "H": 0.01553, "L": 0.01543, "C": 0.01552992, "V": 41.03718903}, {"T": "2018-02-02T03:47:00.000000", "O": 0.01541401, "H": 0.01553, "L": 0.01541401, "C": 0.01551447, "V": 4.85717581}, {"T": "2018-02-02T03:48:00.000000", "O": 0.01551447, "H": 0.01551447, "L": 0.01541416, "C": 0.015514, "V": 10.12018952}, {"T": "2018-02-02T03:49:00.000000", "O": 0.01541904, "H": 0.01541904, "L": 0.01541904, "C": 0.01541904, "V": 0.46206271}, {"T": "2018-02-02T03:50:00.000000", "O": 0.01541907, "H": 0.01551399, "L": 0.01541904, "C": 0.01551399, "V": 23.79587127}, {"T": "2018-02-02T03:51:00.000000", "O": 0.015422, "H": 0.015422, "L": 0.01540501, "C": 0.015422, "V": 6.64614662}, {"T": "2018-02-02T03:52:00.000000", "O": 0.015422, "H": 0.01550899, "L": 0.0154, "C": 0.01540508, "V": 14.90111653}, {"T": "2018-02-02T03:53:00.000000", "O": 0.01550894, "H": 0.01550894, "L": 0.01540001, "C": 0.01550893, "V": 12.55226661}, {"T": "2018-02-02T03:54:00.000000", "O": 0.01550893, "H": 0.01550899, "L": 0.01550893, "C": 0.01550899, "V": 3.72032615}, {"T": "2018-02-02T03:55:00.000000", "O": 0.01541077, "H": 0.01550899, "L": 0.01541077, "C": 0.01550899, "V": 71.18588582}, {"T": "2018-02-02T03:56:00.000000", "O": 0.01542101, "H": 0.01551399, "L": 0.01541601, "C": 0.01542101, "V": 56.45280044}, {"T": "2018-02-02T03:57:00.000000", "O": 0.01541077, "H": 0.015514, "L": 0.01541077, "C": 0.01551399, "V": 42.59157813}, {"T": "2018-02-02T03:58:00.000000", "O": 0.01551399, "H": 0.015514, "L": 0.01551399, "C": 0.01551399, "V": 68.34005687}, {"T": "2018-02-02T03:59:00.000000", "O": 0.015514, "H": 0.015514, "L": 0.0154211, "C": 0.01543101, "V": 69.48079331}, {"T": "2018-02-02T04:00:00.000000", "O": 0.015445, "H": 0.0155298, "L": 0.015445, "C": 0.0155298, "V": 66.39402605}, {"T": "2018-02-02T04:01:00.000000", "O": 0.01551447, "H": 0.01555674, "L": 0.01544511, "C": 0.0155298, "V": 29.81488572}, {"T": "2018-02-02T04:02:00.000000", "O": 0.0155298, "H": 0.01565598, "L": 0.01551399, "C": 0.01558426, "V": 135.71235588}, {"T": "2018-02-02T04:03:00.000000", "O": 0.01555674, "H": 0.01563997, "L": 0.01548505, "C": 0.01550201, "V": 93.65982287}, {"T": "2018-02-02T04:04:00.000000", "O": 0.01550201, "H": 0.01561791, "L": 0.01550201, "C": 0.0156, "V": 52.67441999}, {"T": "2018-02-02T04:05:00.000000", "O": 0.0156, "H": 0.01564899, "L": 0.0156, "C": 0.01564899, "V": 14.18209044}, {"T": "2018-02-02T04:06:00.000000", "O": 0.0156489, "H": 0.01564899, "L": 0.01552013, "C": 0.01552018, "V": 11.32965696}, {"T": "2018-02-02T04:07:00.000000", "O": 0.01552016, "H": 0.0156388, "L": 0.01552016, "C": 0.0156388, "V": 10.25334035}, {"T": "2018-02-02T04:08:00.000000", "O": 0.01552017, "H": 0.015629, "L": 0.01552017, "C": 0.01552017, "V": 10.92244095}, {"T": "2018-02-02T04:09:00.000000", "O": 0.01552017, "H": 0.01562896, "L": 0.01552016, "C": 0.01552022, "V": 11.39739505}, {"T": "2018-02-02T04:10:00.000000", "O": 0.01552016, "H": 0.01552022, "L": 0.01546946, "C": 0.01546946, "V": 20.55810552}, {"T": "2018-02-02T04:11:00.000000", "O": 0.01546946, "H": 0.01550999, "L": 0.01545653, "C": 0.01545653, "V": 10.78145214}, {"T": "2018-02-02T04:12:00.000000", "O": 0.01550998, "H": 0.01550998, "L": 0.01544511, "C": 0.01544511, "V": 14.15128583}, {"T": "2018-02-02T04:13:00.000000", "O": 0.0155, "H": 0.01550998, "L": 0.01544511, "C": 0.01550998, "V": 5.71280871}, {"T": "2018-02-02T04:14:00.000000", "O": 0.01544511, "H": 0.01544511, "L": 0.01544511, "C": 0.01544511, "V": 1.6173595}, {"T": "2018-02-02T04:15:00.000000", "O": 0.01544511, "H": 0.01550299, "L": 0.01544511, "C": 0.01544512, "V": 22.22103891}, {"T": "2018-02-02T04:16:00.000000", "O": 0.01550919, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 45.75670333}, {"T": "2018-02-02T04:17:00.000000", "O": 0.01544512, "H": 0.01544512, "L": 0.01544511, "C": 0.01544512, "V": 20.95924921}, {"T": "2018-02-02T04:18:00.000000", "O": 0.01544511, "H": 0.015495, "L": 0.01544511, "C": 0.01544511, "V": 11.09328346}, {"T": "2018-02-02T04:19:00.000000", "O": 0.01549999, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 9.41606028}, {"T": "2018-02-02T04:20:00.000000", "O": 0.01544512, "H": 0.01544512, "L": 0.01544511, "C": 0.01544511, "V": 3.27746071}, {"T": "2018-02-02T04:21:00.000000", "O": 0.01544512, "H": 0.01549999, "L": 0.01544511, "C": 0.01549999, "V": 38.98087928}, {"T": "2018-02-02T04:22:00.000000", "O": 0.01545301, "H": 0.01545301, "L": 0.01541, "C": 0.015432, "V": 60.57996258}, {"T": "2018-02-02T04:23:00.000000", "O": 0.01543201, "H": 0.01550919, "L": 0.01542709, "C": 0.01550919, "V": 29.82803428}, {"T": "2018-02-02T04:24:00.000000", "O": 0.015509, "H": 0.015509, "L": 0.01542601, "C": 0.01550615, "V": 25.49706918}, {"T": "2018-02-02T04:25:00.000000", "O": 0.01550615, "H": 0.015509, "L": 0.01541902, "C": 0.01541902, "V": 28.66128701}, {"T": "2018-02-02T04:26:00.000000", "O": 0.01542002, "H": 0.015569, "L": 0.01541003, "C": 0.0154231, "V": 370.14048673}, {"T": "2018-02-02T04:27:00.000000", "O": 0.01542311, "H": 0.015535, "L": 0.01541655, "C": 0.01541655, "V": 20.29562011}, {"T": "2018-02-02T04:28:00.000000", "O": 0.01541677, "H": 0.0155639, "L": 0.01541655, "C": 0.01546, "V": 83.95074014}, {"T": "2018-02-02T04:29:00.000000", "O": 0.01546, "H": 0.015539, "L": 0.01546, "C": 0.015539, "V": 1.85952989}, {"T": "2018-02-02T04:30:00.000000", "O": 0.015539, "H": 0.01554, "L": 0.01546, "C": 0.01554, "V": 5.29497944}, {"T": "2018-02-02T04:31:00.000000", "O": 0.015537, "H": 0.015537, "L": 0.01553684, "C": 0.01553684, "V": 0.75262783}, {"T": "2018-02-02T04:32:00.000000", "O": 0.01553693, "H": 0.015538, "L": 0.01553684, "C": 0.01553684, "V": 7.39959233}, {"T": "2018-02-02T04:33:00.000000", "O": 0.015538, "H": 0.01554, "L": 0.01549915, "C": 0.0155379, "V": 17.34650344}, {"T": "2018-02-02T04:34:00.000000", "O": 0.01553283, "H": 0.01553283, "L": 0.01546, "C": 0.0155297, "V": 20.71764622}, {"T": "2018-02-02T04:35:00.000000", "O": 0.01551999, "H": 0.01551999, "L": 0.01546, "C": 0.01551999, "V": 22.70972516}, {"T": "2018-02-02T04:36:00.000000", "O": 0.01546, "H": 0.01546, "L": 0.01542, "C": 0.01542502, "V": 13.83711273}, {"T": "2018-02-02T04:37:00.000000", "O": 0.01546, "H": 0.01552, "L": 0.01543109, "C": 0.01552, "V": 36.09908642}, {"T": "2018-02-02T04:38:00.000000", "O": 0.0154824, "H": 0.01552, "L": 0.015446, "C": 0.015452, "V": 8.27948649}, {"T": "2018-02-02T04:39:00.000000", "O": 0.01544667, "H": 0.01552, "L": 0.01544667, "C": 0.01549, "V": 49.00020499}, {"T": "2018-02-02T04:40:00.000000", "O": 0.01552, "H": 0.015569, "L": 0.01549, "C": 0.01549, "V": 32.85100245}, {"T": "2018-02-02T04:41:00.000000", "O": 0.01549, "H": 0.015559, "L": 0.0154824, "C": 0.0155, "V": 20.61533142}, {"T": "2018-02-02T04:42:00.000000", "O": 0.0155, "H": 0.015553, "L": 0.0155, "C": 0.0155, "V": 23.17417113}, {"T": "2018-02-02T04:43:00.000000", "O": 0.01550001, "H": 0.0155005, "L": 0.01542004, "C": 0.01542004, "V": 21.03089994}, {"T": "2018-02-02T04:44:00.000000", "O": 0.0154905, "H": 0.0154905, "L": 0.01542238, "C": 0.01549, "V": 12.44309893}, {"T": "2018-02-02T04:45:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01542003, "C": 0.01542003, "V": 329.28759653}, {"T": "2018-02-02T04:46:00.000000", "O": 0.01549, "H": 0.01549, "L": 0.01542001, "C": 0.01549, "V": 28.66213609}, {"T": "2018-02-02T04:47:00.000000", "O": 0.01549, "H": 0.0154905, "L": 0.01542208, "C": 0.01545, "V": 20.90733733}, {"T": "2018-02-02T04:48:00.000000", "O": 0.01545, "H": 0.01549922, "L": 0.01545, "C": 0.01549922, "V": 7.45238138}, {"T": "2018-02-02T04:49:00.000000", "O": 0.01549922, "H": 0.01549922, "L": 0.01549922, "C": 0.01549922, "V": 33.29065206}, {"T": "2018-02-02T04:50:00.000000", "O": 0.01549922, "H": 0.01549922, "L": 0.01545, "C": 0.01549922, "V": 81.32922699}, {"T": "2018-02-02T04:51:00.000000", "O": 0.01549914, "H": 0.01549922, "L": 0.015417, "C": 0.01549921, "V": 12.25021252}, {"T": "2018-02-02T04:52:00.000000", "O": 0.01542501, "H": 0.01549922, "L": 0.01542501, "C": 0.01549922, "V": 31.58880419}, {"T": "2018-02-02T04:53:00.000000", "O": 0.01549922, "H": 0.01549922, "L": 0.015428, "C": 0.01549922, "V": 26.21426092}, {"T": "2018-02-02T04:54:00.000000", "O": 0.015438, "H": 0.0155, "L": 0.015438, "C": 0.01549922, "V": 13.49961453}, {"T": "2018-02-02T04:55:00.000000", "O": 0.01549923, "H": 0.0155, "L": 0.01549922, "C": 0.01549922, "V": 7.95770569}, {"T": "2018-02-02T04:56:00.000000", "O": 0.01549922, "H": 0.0156, "L": 0.01549922, "C": 0.0156, "V": 96.17983455}, {"T": "2018-02-02T04:57:00.000000", "O": 0.01549922, "H": 0.015597, "L": 0.01544858, "C": 0.0154591, "V": 29.84385343}, {"T": "2018-02-02T04:58:00.000000", "O": 0.01546401, "H": 0.01548, "L": 0.01546401, "C": 0.01547005, "V": 8.13261528}, {"T": "2018-02-02T04:59:00.000000", "O": 0.01547503, "H": 0.01557994, "L": 0.01547503, "C": 0.01555999, "V": 4.34120865}, {"T": "2018-02-02T05:00:00.000000", "O": 0.01547003, "H": 0.01555999, "L": 0.01543401, "C": 0.01543423, "V": 73.23084573}, {"T": "2018-02-02T05:01:00.000000", "O": 0.015439, "H": 0.0155, "L": 0.015439, "C": 0.0155, "V": 2.90442872}, {"T": "2018-02-02T05:02:00.000000", "O": 0.01549, "H": 0.0155, "L": 0.01543701, "C": 0.01548, "V": 40.99671792}, {"T": "2018-02-02T05:03:00.000000", "O": 0.01548, "H": 0.0155, "L": 0.01539548, "C": 0.01548, "V": 65.03210217}, {"T": "2018-02-02T05:04:00.000000", "O": 0.01548, "H": 0.01548, "L": 0.01540971, "C": 0.01547252, "V": 10.77673121}, {"T": "2018-02-02T05:05:00.000000", "O": 0.01547252, "H": 0.0155, "L": 0.015417, "C": 0.015465, "V": 22.14001119}, {"T": "2018-02-02T05:06:00.000000", "O": 0.015465, "H": 0.015465, "L": 0.01540971, "C": 0.01541002, "V": 3.79711878}, {"T": "2018-02-02T05:07:00.000000", "O": 0.015465, "H": 0.015465, "L": 0.01541006, "C": 0.015465, "V": 17.02434757}, {"T": "2018-02-02T05:08:00.000000", "O": 0.01541301, "H": 0.015465, "L": 0.01541301, "C": 0.01544952, "V": 25.56954222}, {"T": "2018-02-02T05:09:00.000000", "O": 0.01544952, "H": 0.0155, "L": 0.01541301, "C": 0.01544952, "V": 20.82897899}, {"T": "2018-02-02T05:10:00.000000", "O": 0.01541302, "H": 0.01549499, "L": 0.01540972, "C": 0.01541302, "V": 2.23373813}, {"T": "2018-02-02T05:11:00.000000", "O": 0.01541302, "H": 0.015439, "L": 0.01535495, "C": 0.01535495, "V": 11.81193615}, {"T": "2018-02-02T05:12:00.000000", "O": 0.01535495, "H": 0.01544, "L": 0.01535495, "C": 0.01535495, "V": 8.13345581}, {"T": "2018-02-02T05:13:00.000000", "O": 0.01535495, "H": 0.01543699, "L": 0.0153549, "C": 0.01543691, "V": 44.94097089}, {"T": "2018-02-02T05:14:00.000000", "O": 0.01542699, "H": 0.01542699, "L": 0.01535278, "C": 0.01542199, "V": 25.87234766}, {"T": "2018-02-02T05:15:00.000000", "O": 0.015417, "H": 0.015435, "L": 0.01526714, "C": 0.015435, "V": 116.98016979}, {"T": "2018-02-02T05:16:00.000000", "O": 0.01542981, "H": 0.01544514, "L": 0.01531001, "C": 0.01532, "V": 84.51823581}, {"T": "2018-02-02T05:17:00.000000", "O": 0.01543999, "H": 0.01543999, "L": 0.015435, "C": 0.015439, "V": 26.15139741}, {"T": "2018-02-02T05:18:00.000000", "O": 0.015439, "H": 0.015439, "L": 0.0153251, "C": 0.0153415, "V": 13.92222861}, {"T": "2018-02-02T05:19:00.000000", "O": 0.01543996, "H": 0.01543996, "L": 0.01534151, "C": 0.0153618, "V": 11.76369612}, {"T": "2018-02-02T05:20:00.000000", "O": 0.01543999, "H": 0.01543999, "L": 0.0153618, "C": 0.0153618, "V": 43.63019753}, {"T": "2018-02-02T05:21:00.000000", "O": 0.0153618, "H": 0.0153618, "L": 0.0153618, "C": 0.0153618, "V": 1.03123309}, {"T": "2018-02-02T05:22:00.000000", "O": 0.0153618, "H": 0.01536701, "L": 0.0153618, "C": 0.01536701, "V": 7.9476668}, {"T": "2018-02-02T05:23:00.000000", "O": 0.01536701, "H": 0.01537201, "L": 0.01536181, "C": 0.015367, "V": 7.09074298}, {"T": "2018-02-02T05:24:00.000000", "O": 0.015367, "H": 0.015367, "L": 0.015367, "C": 0.015367, "V": 1.53190121}, {"T": "2018-02-02T05:25:00.000000", "O": 0.01542, "H": 0.01542, "L": 0.01530001, "C": 0.01530001, "V": 44.05064447}, {"T": "2018-02-02T05:26:00.000000", "O": 0.015315, "H": 0.0154381, "L": 0.015315, "C": 0.0154381, "V": 5.29785778}, {"T": "2018-02-02T05:27:00.000000", "O": 0.01543799, "H": 0.01543999, "L": 0.01533011, "C": 0.01533014, "V": 5.14116374}, {"T": "2018-02-02T05:28:00.000000", "O": 0.01533018, "H": 0.015435, "L": 0.01530002, "C": 0.01533006, "V": 10.77094959}, {"T": "2018-02-02T05:29:00.000000", "O": 0.01533027, "H": 0.01533027, "L": 0.01533, "C": 0.0153302, "V": 6.83500621}, {"T": "2018-02-02T05:30:00.000000", "O": 0.01542999, "H": 0.01542999, "L": 0.0153302, "C": 0.01542993, "V": 10.88579282}, {"T": "2018-02-02T05:31:00.000000", "O": 0.0153302, "H": 0.015435, "L": 0.01531503, "C": 0.01531505, "V": 27.71782966}, {"T": "2018-02-02T05:32:00.000000", "O": 0.01542989, "H": 0.01542989, "L": 0.01528828, "C": 0.01532426, "V": 16.85534677}, {"T": "2018-02-02T05:33:00.000000", "O": 0.01532426, "H": 0.01539499, "L": 0.01527902, "C": 0.01527926, "V": 41.83114671}, {"T": "2018-02-02T05:34:00.000000", "O": 0.01527936, "H": 0.01527936, "L": 0.01527511, "C": 0.01527511, "V": 1.3997507}, {"T": "2018-02-02T05:35:00.000000", "O": 0.01537997, "H": 0.01538999, "L": 0.0152819, "C": 0.0152819, "V": 135.14478235}, {"T": "2018-02-02T05:36:00.000000", "O": 0.01528017, "H": 0.0154, "L": 0.01527926, "C": 0.01527994, "V": 215.24038828}, {"T": "2018-02-02T05:37:00.000000", "O": 0.01527995, "H": 0.01528003, "L": 0.01527929, "C": 0.01527929, "V": 4.95376855}, {"T": "2018-02-02T05:38:00.000000", "O": 0.01527929, "H": 0.01538702, "L": 0.01527929, "C": 0.015287, "V": 29.87831821}, {"T": "2018-02-02T05:39:00.000000", "O": 0.015287, "H": 0.01543999, "L": 0.01527926, "C": 0.01543999, "V": 61.47329028}, {"T": "2018-02-02T05:40:00.000000", "O": 0.01538993, "H": 0.01542, "L": 0.015292, "C": 0.0153429, "V": 35.48320404}, {"T": "2018-02-02T05:41:00.000000", "O": 0.0152871, "H": 0.01537999, "L": 0.01527902, "C": 0.01537999, "V": 11.2828722}, {"T": "2018-02-02T05:42:00.000000", "O": 0.01527901, "H": 0.015281, "L": 0.01527901, "C": 0.015281, "V": 1.81830238}, {"T": "2018-02-02T05:43:00.000000", "O": 0.015281, "H": 0.015281, "L": 0.01527184, "C": 0.015281, "V": 20.87975685}, {"T": "2018-02-02T05:44:00.000000", "O": 0.015281, "H": 0.01537946, "L": 0.015281, "C": 0.01535969, "V": 16.76287692}, {"T": "2018-02-02T05:45:00.000000", "O": 0.015281, "H": 0.01535999, "L": 0.015281, "C": 0.01535796, "V": 21.89212607}, {"T": "2018-02-02T05:46:00.000000", "O": 0.01535299, "H": 0.01535999, "L": 0.01526204, "C": 0.01535999, "V": 18.84641114}, {"T": "2018-02-02T05:47:00.000000", "O": 0.01535995, "H": 0.01535995, "L": 0.01526205, "C": 0.0153, "V": 2.630891}, {"T": "2018-02-02T05:48:00.000000", "O": 0.0153, "H": 0.0153, "L": 0.01526205, "C": 0.01526205, "V": 5.52608692}, {"T": "2018-02-02T05:49:00.000000", "O": 0.01533499, "H": 0.01533499, "L": 0.01526205, "C": 0.01526205, "V": 5.09723878}, {"T": "2018-02-02T05:50:00.000000", "O": 0.01526205, "H": 0.01532999, "L": 0.01526205, "C": 0.01530001, "V": 20.11018343}, {"T": "2018-02-02T05:51:00.000000", "O": 0.0153, "H": 0.01533, "L": 0.0153, "C": 0.0153, "V": 28.23789404}, {"T": "2018-02-02T05:52:00.000000", "O": 0.0153, "H": 0.01533, "L": 0.01525099, "C": 0.01525304, "V": 11.50948537}, {"T": "2018-02-02T05:53:00.000000", "O": 0.01532497, "H": 0.01532497, "L": 0.01524136, "C": 0.01524136, "V": 17.78729545}, {"T": "2018-02-02T05:54:00.000000", "O": 0.015253, "H": 0.015253, "L": 0.01524, "C": 0.01524, "V": 3.26999809}, {"T": "2018-02-02T05:55:00.000000", "O": 0.01524, "H": 0.01524136, "L": 0.01522963, "C": 0.01522963, "V": 4.28648393}, {"T": "2018-02-02T05:56:00.000000", "O": 0.01522963, "H": 0.01524136, "L": 0.01520629, "C": 0.01520629, "V": 12.89490871}, {"T": "2018-02-02T05:57:00.000000", "O": 0.01520629, "H": 0.01524136, "L": 0.0152, "C": 0.0152, "V": 15.41378993}, {"T": "2018-02-02T05:58:00.000000", "O": 0.0152, "H": 0.01520541, "L": 0.01514, "C": 0.01514003, "V": 27.32515512}, {"T": "2018-02-02T05:59:00.000000", "O": 0.01514003, "H": 0.01520541, "L": 0.01514003, "C": 0.0152, "V": 23.24349132}, {"T": "2018-02-02T06:00:00.000000", "O": 0.0152, "H": 0.01523, "L": 0.01515001, "C": 0.01523, "V": 9.80234334}, {"T": "2018-02-02T06:01:00.000000", "O": 0.01523, "H": 0.01523, "L": 0.015176, "C": 0.015176, "V": 3.98937743}, {"T": "2018-02-02T06:02:00.000000", "O": 0.01523, "H": 0.01523, "L": 0.01517, "C": 0.0152, "V": 24.23404368}, {"T": "2018-02-02T06:03:00.000000", "O": 0.0152, "H": 0.01523, "L": 0.01517501, "C": 0.01522, "V": 33.27106196}, {"T": "2018-02-02T06:04:00.000000", "O": 0.01523, "H": 0.01523, "L": 0.01523, "C": 0.01523, "V": 11.17751533}, {"T": "2018-02-02T06:05:00.000000", "O": 0.01523, "H": 0.015313, "L": 0.01522, "C": 0.01528137, "V": 33.0850022}, {"T": "2018-02-02T06:06:00.000000", "O": 0.01529138, "H": 0.01529138, "L": 0.01522, "C": 0.01522001, "V": 154.38246057}, {"T": "2018-02-02T06:07:00.000000", "O": 0.01522001, "H": 0.01522001, "L": 0.01522, "C": 0.01522001, "V": 21.75221649}, {"T": "2018-02-02T06:08:00.000000", "O": 0.015175, "H": 0.01522, "L": 0.015175, "C": 0.01521998, "V": 36.6194982}, {"T": "2018-02-02T06:09:00.000000", "O": 0.01521999, "H": 0.01522, "L": 0.01517, "C": 0.01522, "V": 11.03628812}, {"T": "2018-02-02T06:10:00.000000", "O": 0.015175, "H": 0.01521999, "L": 0.015175, "C": 0.015175, "V": 79.49536762}, {"T": "2018-02-02T06:11:00.000000", "O": 0.015175, "H": 0.01521998, "L": 0.01514006, "C": 0.01521996, "V": 93.66686405}, {"T": "2018-02-02T06:12:00.000000", "O": 0.01514503, "H": 0.01522, "L": 0.01514503, "C": 0.01518, "V": 28.88648992}, {"T": "2018-02-02T06:13:00.000000", "O": 0.01521999, "H": 0.01522, "L": 0.01518, "C": 0.01522, "V": 19.71176457}, {"T": "2018-02-02T06:14:00.000000", "O": 0.01519, "H": 0.01522, "L": 0.01519, "C": 0.01522, "V": 49.54953179}, {"T": "2018-02-02T06:15:00.000000", "O": 0.01519, "H": 0.01523, "L": 0.01518002, "C": 0.01523, "V": 20.72363306}, {"T": "2018-02-02T06:16:00.000000", "O": 0.01523, "H": 0.01529169, "L": 0.015185, "C": 0.01529169, "V": 4.16766938}, {"T": "2018-02-02T06:17:00.000000", "O": 0.01519, "H": 0.01527999, "L": 0.01519, "C": 0.01527997, "V": 39.05402355}, {"T": "2018-02-02T06:18:00.000000", "O": 0.01527997, "H": 0.01527997, "L": 0.015195, "C": 0.01527996, "V": 22.42541217}, {"T": "2018-02-02T06:19:00.000000", "O": 0.01519002, "H": 0.01519501, "L": 0.01519001, "C": 0.01519501, "V": 6.76754695}, {"T": "2018-02-02T06:20:00.000000", "O": 0.015195, "H": 0.01519501, "L": 0.015195, "C": 0.01519501, "V": 21.81425918}, {"T": "2018-02-02T06:21:00.000000", "O": 0.01519501, "H": 0.01526999, "L": 0.01519501, "C": 0.01519502, "V": 27.56255858}, {"T": "2018-02-02T06:22:00.000000", "O": 0.01519502, "H": 0.01527997, "L": 0.01519502, "C": 0.01527499, "V": 37.14785143}, {"T": "2018-02-02T06:23:00.000000", "O": 0.01519502, "H": 0.01519502, "L": 0.01519502, "C": 0.01519502, "V": 0.19449334}, {"T": "2018-02-02T06:24:00.000000", "O": 0.01526999, "H": 0.01526999, "L": 0.01514501, "C": 0.01514501, "V": 31.3373141}, {"T": "2018-02-02T06:25:00.000000", "O": 0.01519519, "H": 0.015235, "L": 0.01519519, "C": 0.015235, "V": 2.78987406}, {"T": "2018-02-02T06:26:00.000000", "O": 0.01519619, "H": 0.01523501, "L": 0.01519619, "C": 0.015235, "V": 6.83892117}, {"T": "2018-02-02T06:27:00.000000", "O": 0.01523501, "H": 0.01524997, "L": 0.015235, "C": 0.015245, "V": 122.55903225}, {"T": "2018-02-02T06:28:00.000000", "O": 0.015245, "H": 0.01524997, "L": 0.015235, "C": 0.01524997, "V": 18.43937789}, {"T": "2018-02-02T06:29:00.000000", "O": 0.015235, "H": 0.01524997, "L": 0.015235, "C": 0.01524997, "V": 29.26724945}, {"T": "2018-02-02T06:30:00.000000", "O": 0.01523501, "H": 0.01524997, "L": 0.01519519, "C": 0.01519519, "V": 37.40492771}, {"T": "2018-02-02T06:31:00.000000", "O": 0.01523499, "H": 0.01523499, "L": 0.01519519, "C": 0.01522099, "V": 93.8975382}, {"T": "2018-02-02T06:32:00.000000", "O": 0.01522097, "H": 0.01522097, "L": 0.01515007, "C": 0.01515007, "V": 28.94704729}, {"T": "2018-02-02T06:33:00.000000", "O": 0.01519519, "H": 0.01519519, "L": 0.01518, "C": 0.01518, "V": 3.75111273}, {"T": "2018-02-02T06:34:00.000000", "O": 0.01519, "H": 0.01519, "L": 0.01518, "C": 0.01518, "V": 68.95216733}, {"T": "2018-02-02T06:35:00.000000", "O": 0.01518, "H": 0.015192, "L": 0.01515, "C": 0.01519, "V": 51.07905653}, {"T": "2018-02-02T06:36:00.000000", "O": 0.01519, "H": 0.01522999, "L": 0.01519, "C": 0.01519, "V": 16.06930871}, {"T": "2018-02-02T06:37:00.000000", "O": 0.01519, "H": 0.01522699, "L": 0.01519, "C": 0.01522697, "V": 79.78906088}, {"T": "2018-02-02T06:38:00.000000", "O": 0.01519, "H": 0.01522499, "L": 0.01513895, "C": 0.01513895, "V": 22.35831114}, {"T": "2018-02-02T06:39:00.000000", "O": 0.01514, "H": 0.01522842, "L": 0.01513694, "C": 0.01522842, "V": 2.35384688}, {"T": "2018-02-02T06:40:00.000000", "O": 0.01522299, "H": 0.0152284, "L": 0.01513695, "C": 0.01513695, "V": 4.69370446}, {"T": "2018-02-02T06:41:00.000000", "O": 0.01522842, "H": 0.01522842, "L": 0.01512001, "C": 0.01512004, "V": 32.75149048}, {"T": "2018-02-02T06:42:00.000000", "O": 0.01512, "H": 0.01518803, "L": 0.01511699, "C": 0.01518803, "V": 20.4057304}, {"T": "2018-02-02T06:43:00.000000", "O": 0.01518796, "H": 0.01518796, "L": 0.01511268, "C": 0.01516498, "V": 24.20451588}, {"T": "2018-02-02T06:44:00.000000", "O": 0.015155, "H": 0.015155, "L": 0.01511266, "C": 0.01511266, "V": 16.62344955}, {"T": "2018-02-02T06:45:00.000000", "O": 0.01511266, "H": 0.01512, "L": 0.01511266, "C": 0.01511266, "V": 30.88172561}, {"T": "2018-02-02T06:46:00.000000", "O": 0.01511266, "H": 0.01512, "L": 0.01511266, "C": 0.01511266, "V": 20.55554543}, {"T": "2018-02-02T06:47:00.000000", "O": 0.0151123, "H": 0.01511266, "L": 0.0151, "C": 0.0151, "V": 35.84218615}, {"T": "2018-02-02T06:48:00.000000", "O": 0.01511, "H": 0.015112, "L": 0.01509922, "C": 0.01509922, "V": 103.6940452}, {"T": "2018-02-02T06:49:00.000000", "O": 0.01509191, "H": 0.0151, "L": 0.01502472, "C": 0.01505, "V": 81.23027744}, {"T": "2018-02-02T06:50:00.000000", "O": 0.01503, "H": 0.01505, "L": 0.01501544, "C": 0.01503, "V": 22.75458842}, {"T": "2018-02-02T06:51:00.000000", "O": 0.01503, "H": 0.01511469, "L": 0.015018, "C": 0.015018, "V": 12.57040787}, {"T": "2018-02-02T06:52:00.000000", "O": 0.01509967, "H": 0.01512, "L": 0.01509967, "C": 0.015115, "V": 51.01166727}, {"T": "2018-02-02T06:53:00.000000", "O": 0.015115, "H": 0.01512, "L": 0.01504219, "C": 0.01504219, "V": 25.46670234}, {"T": "2018-02-02T06:54:00.000000", "O": 0.01504219, "H": 0.01504219, "L": 0.01504001, "C": 0.01504219, "V": 8.94414764}, {"T": "2018-02-02T06:55:00.000000", "O": 0.01504219, "H": 0.01504219, "L": 0.0150123, "C": 0.01504001, "V": 120.80508592}, {"T": "2018-02-02T06:56:00.000000", "O": 0.01503, "H": 0.01504219, "L": 0.01503, "C": 0.01503, "V": 6.85727742}, {"T": "2018-02-02T06:57:00.000000", "O": 0.01504, "H": 0.01504, "L": 0.0150123, "C": 0.0150123, "V": 49.6166734}, {"T": "2018-02-02T06:58:00.000000", "O": 0.01503, "H": 0.01504, "L": 0.0150123, "C": 0.0150123, "V": 20.84987446}, {"T": "2018-02-02T06:59:00.000000", "O": 0.0150123, "H": 0.01504, "L": 0.0150123, "C": 0.01503, "V": 28.45449484}, {"T": "2018-02-02T07:00:00.000000", "O": 0.01503, "H": 0.01503, "L": 0.0150123, "C": 0.0150123, "V": 8.92899122}, {"T": "2018-02-02T07:01:00.000000", "O": 0.0150123, "H": 0.01503, "L": 0.0150101, "C": 0.0150101, "V": 10.41776774}, {"T": "2018-02-02T07:02:00.000000", "O": 0.0150101, "H": 0.01503, "L": 0.0150101, "C": 0.01503, "V": 40.59526336}, {"T": "2018-02-02T07:03:00.000000", "O": 0.015025, "H": 0.01504, "L": 0.0150101, "C": 0.01504, "V": 56.68917862}, {"T": "2018-02-02T07:04:00.000000", "O": 0.01501011, "H": 0.01504, "L": 0.01501011, "C": 0.01504, "V": 4.29184519}, {"T": "2018-02-02T07:05:00.000000", "O": 0.01503001, "H": 0.01504, "L": 0.0150101, "C": 0.0150101, "V": 14.15510109}, {"T": "2018-02-02T07:06:00.000000", "O": 0.01501009, "H": 0.015038, "L": 0.01501001, "C": 0.01501009, "V": 13.61286773}, {"T": "2018-02-02T07:07:00.000000", "O": 0.01501001, "H": 0.01501009, "L": 0.01501, "C": 0.01501, "V": 20.01975421}, {"T": "2018-02-02T07:08:00.000000", "O": 0.01501009, "H": 0.01501009, "L": 0.01501, "C": 0.01501009, "V": 32.55104219}, {"T": "2018-02-02T07:09:00.000000", "O": 0.01501009, "H": 0.01501009, "L": 0.01501, "C": 0.01501009, "V": 107.01327302}, {"T": "2018-02-02T07:10:00.000000", "O": 0.01501009, "H": 0.01504, "L": 0.01501, "C": 0.01501009, "V": 158.31762778}, {"T": "2018-02-02T07:11:00.000000", "O": 0.01501009, "H": 0.01504, "L": 0.01501, "C": 0.01501, "V": 70.9272638}, {"T": "2018-02-02T07:12:00.000000", "O": 0.015015, "H": 0.015015, "L": 0.015001, "C": 0.015001, "V": 192.85572197}, {"T": "2018-02-02T07:13:00.000000", "O": 0.015015, "H": 0.015015, "L": 0.015, "C": 0.015, "V": 99.18943734}, {"T": "2018-02-02T07:14:00.000000", "O": 0.015, "H": 0.015001, "L": 0.015, "C": 0.015, "V": 40.34559588}, {"T": "2018-02-02T07:15:00.000000", "O": 0.015, "H": 0.015001, "L": 0.015, "C": 0.015, "V": 142.40412741}, {"T": "2018-02-02T07:16:00.000000", "O": 0.015, "H": 0.015001, "L": 0.014978, "C": 0.014978, "V": 233.84688177}, {"T": "2018-02-02T07:17:00.000000", "O": 0.014978, "H": 0.014978, "L": 0.0149209, "C": 0.0149209, "V": 281.79807572}, {"T": "2018-02-02T07:18:00.000000", "O": 0.0149209, "H": 0.0149209, "L": 0.01487001, "C": 0.01490593, "V": 103.87662718}, {"T": "2018-02-02T07:19:00.000000", "O": 0.01490592, "H": 0.01490593, "L": 0.01487001, "C": 0.01487001, "V": 28.72356078}, {"T": "2018-02-02T07:20:00.000000", "O": 0.01487001, "H": 0.01490593, "L": 0.01484812, "C": 0.01484812, "V": 52.0245626}, {"T": "2018-02-02T07:21:00.000000", "O": 0.01484759, "H": 0.01485, "L": 0.01482626, "C": 0.01482874, "V": 31.78540035}, {"T": "2018-02-02T07:22:00.000000", "O": 0.01482626, "H": 0.014827, "L": 0.01482, "C": 0.014827, "V": 94.27707279}, {"T": "2018-02-02T07:23:00.000000", "O": 0.014815, "H": 0.014827, "L": 0.0148, "C": 0.0148, "V": 145.77586309}, {"T": "2018-02-02T07:24:00.000000", "O": 0.01482, "H": 0.014955, "L": 0.01479912, "C": 0.01490714, "V": 542.40240565}, {"T": "2018-02-02T07:25:00.000000", "O": 0.01483984, "H": 0.01490713, "L": 0.01476002, "C": 0.0147603, "V": 125.73350296}, {"T": "2018-02-02T07:26:00.000000", "O": 0.01480803, "H": 0.01480803, "L": 0.01475, "C": 0.01476034, "V": 43.77726784}, {"T": "2018-02-02T07:27:00.000000", "O": 0.01476034, "H": 0.01481695, "L": 0.0147603, "C": 0.01478544, "V": 9.70244679}, {"T": "2018-02-02T07:28:00.000000", "O": 0.01478544, "H": 0.01481693, "L": 0.01467101, "C": 0.01469999, "V": 442.70556363}, {"T": "2018-02-02T07:29:00.000000", "O": 0.01467101, "H": 0.01467101, "L": 0.01461158, "C": 0.01465, "V": 123.36332744}, {"T": "2018-02-02T07:30:00.000000", "O": 0.01465, "H": 0.01467997, "L": 0.0146, "C": 0.01466987, "V": 48.7796796}, {"T": "2018-02-02T07:31:00.000000", "O": 0.01466985, "H": 0.01466985, "L": 0.014575, "C": 0.014655, "V": 88.06232855}, {"T": "2018-02-02T07:32:00.000000", "O": 0.014575, "H": 0.01467, "L": 0.01455172, "C": 0.01455501, "V": 305.81540328}, {"T": "2018-02-02T07:33:00.000000", "O": 0.01455501, "H": 0.01467996, "L": 0.01455172, "C": 0.01467, "V": 279.42727458}, {"T": "2018-02-02T07:34:00.000000", "O": 0.014655, "H": 0.014655, "L": 0.01455501, "C": 0.01465, "V": 28.2537242}, {"T": "2018-02-02T07:35:00.000000", "O": 0.014645, "H": 0.01465, "L": 0.01452506, "C": 0.014645, "V": 53.90529898}, {"T": "2018-02-02T07:36:00.000000", "O": 0.01463, "H": 0.01463999, "L": 0.01456203, "C": 0.01463997, "V": 31.04043419}, {"T": "2018-02-02T07:37:00.000000", "O": 0.014567, "H": 0.01462999, "L": 0.01456213, "C": 0.01462999, "V": 153.37082903}, {"T": "2018-02-02T07:38:00.000000", "O": 0.01462999, "H": 0.01463996, "L": 0.01456213, "C": 0.01463996, "V": 35.12775743}, {"T": "2018-02-02T07:39:00.000000", "O": 0.01463981, "H": 0.014665, "L": 0.01456701, "C": 0.014577, "V": 52.95668699}, {"T": "2018-02-02T07:40:00.000000", "O": 0.01466, "H": 0.01466499, "L": 0.01456213, "C": 0.01456213, "V": 46.2009234}, {"T": "2018-02-02T07:41:00.000000", "O": 0.0146131, "H": 0.01464996, "L": 0.01456213, "C": 0.01456213, "V": 103.97116395}, {"T": "2018-02-02T07:42:00.000000", "O": 0.01462999, "H": 0.01462999, "L": 0.01450197, "C": 0.01450197, "V": 422.81817628}, {"T": "2018-02-02T07:43:00.000000", "O": 0.01450197, "H": 0.01463886, "L": 0.01450197, "C": 0.01450704, "V": 59.84838174}, {"T": "2018-02-02T07:44:00.000000", "O": 0.01459597, "H": 0.01465, "L": 0.01450701, "C": 0.01459601, "V": 100.05262101}, {"T": "2018-02-02T07:45:00.000000", "O": 0.01462906, "H": 0.014725, "L": 0.01460111, "C": 0.014725, "V": 208.74674471}, {"T": "2018-02-02T07:46:00.000000", "O": 0.01472501, "H": 0.01476051, "L": 0.014725, "C": 0.014725, "V": 194.28658065}, {"T": "2018-02-02T07:47:00.000000", "O": 0.014725, "H": 0.01475474, "L": 0.01465, "C": 0.01474998, "V": 156.91387637}, {"T": "2018-02-02T07:48:00.000000", "O": 0.01470575, "H": 0.01475, "L": 0.01465, "C": 0.01475, "V": 48.47130426}, {"T": "2018-02-02T07:49:00.000000", "O": 0.014735, "H": 0.01476051, "L": 0.014655, "C": 0.01475975, "V": 192.28149735}, {"T": "2018-02-02T07:50:00.000000", "O": 0.01475498, "H": 0.01477551, "L": 0.014738, "C": 0.01476998, "V": 770.40916818}, {"T": "2018-02-02T07:51:00.000000", "O": 0.01466502, "H": 0.01481695, "L": 0.01465512, "C": 0.01481199, "V": 1153.36857547}, {"T": "2018-02-02T07:52:00.000000", "O": 0.01480698, "H": 0.014807, "L": 0.01468021, "C": 0.01476999, "V": 232.88484373}, {"T": "2018-02-02T07:53:00.000000", "O": 0.01467326, "H": 0.01476497, "L": 0.01467007, "C": 0.01467333, "V": 21.4459953}, {"T": "2018-02-02T07:54:00.000000", "O": 0.01467333, "H": 0.0147599, "L": 0.01467331, "C": 0.01467331, "V": 103.16042027}, {"T": "2018-02-02T07:55:00.000000", "O": 0.01467331, "H": 0.01474999, "L": 0.01467331, "C": 0.01474987, "V": 69.32232076}, {"T": "2018-02-02T07:56:00.000000", "O": 0.01467331, "H": 0.01474986, "L": 0.01467331, "C": 0.014678, "V": 335.1673259}, {"T": "2018-02-02T07:57:00.000000", "O": 0.014678, "H": 0.01481695, "L": 0.01467331, "C": 0.01467822, "V": 558.26366526}, {"T": "2018-02-02T07:58:00.000000", "O": 0.01468301, "H": 0.01482601, "L": 0.01468301, "C": 0.014826, "V": 379.44200701}, {"T": "2018-02-02T07:59:00.000000", "O": 0.014826, "H": 0.01483084, "L": 0.01474302, "C": 0.01474302, "V": 154.94459514}, {"T": "2018-02-02T08:00:00.000000", "O": 0.014748, "H": 0.01483084, "L": 0.01471956, "C": 0.014765, "V": 38.09327607}, {"T": "2018-02-02T08:01:00.000000", "O": 0.014826, "H": 0.0148712, "L": 0.01477, "C": 0.0148665, "V": 45.42899591}, {"T": "2018-02-02T08:02:00.000000", "O": 0.0148665, "H": 0.01489, "L": 0.01479002, "C": 0.01489, "V": 81.37522573}, {"T": "2018-02-02T08:03:00.000000", "O": 0.01486612, "H": 0.01493, "L": 0.01480001, "C": 0.01490365, "V": 41.478673}, {"T": "2018-02-02T08:04:00.000000", "O": 0.0149375, "H": 0.01498399, "L": 0.01485006, "C": 0.01485006, "V": 19.8849842}, {"T": "2018-02-02T08:05:00.000000", "O": 0.01485, "H": 0.0148962, "L": 0.014826, "C": 0.01482601, "V": 14.47167151}, {"T": "2018-02-02T08:06:00.000000", "O": 0.01482612, "H": 0.01492005, "L": 0.01482612, "C": 0.01492005, "V": 41.26837353}, {"T": "2018-02-02T08:07:00.000000", "O": 0.01483601, "H": 0.01492005, "L": 0.01476001, "C": 0.01476501, "V": 82.29691283}, {"T": "2018-02-02T08:08:00.000000", "O": 0.01491499, "H": 0.01491499, "L": 0.01477001, "C": 0.01483605, "V": 98.97150004}, {"T": "2018-02-02T08:09:00.000000", "O": 0.01483605, "H": 0.01490467, "L": 0.01478107, "C": 0.01483605, "V": 55.7976424}, {"T": "2018-02-02T08:10:00.000000", "O": 0.01480743, "H": 0.01483605, "L": 0.01479601, "C": 0.01483605, "V": 1.40389401}, {"T": "2018-02-02T08:11:00.000000", "O": 0.01491883, "H": 0.01492005, "L": 0.014826, "C": 0.01491983, "V": 34.98853733}, {"T": "2018-02-02T08:12:00.000000", "O": 0.014835, "H": 0.01490991, "L": 0.01482, "C": 0.01482005, "V": 121.55652483}, {"T": "2018-02-02T08:13:00.000000", "O": 0.01490983, "H": 0.0149675, "L": 0.01483518, "C": 0.0149675, "V": 167.72836059}, {"T": "2018-02-02T08:14:00.000000", "O": 0.01492005, "H": 0.01497498, "L": 0.01490993, "C": 0.0149675, "V": 42.28615035}, {"T": "2018-02-02T08:15:00.000000", "O": 0.01493, "H": 0.0149675, "L": 0.01491004, "C": 0.01491016, "V": 50.63135055}, {"T": "2018-02-02T08:16:00.000000", "O": 0.01491018, "H": 0.0149675, "L": 0.01490002, "C": 0.01490992, "V": 205.86788361}, {"T": "2018-02-02T08:17:00.000000", "O": 0.01490992, "H": 0.014962, "L": 0.01484812, "C": 0.01495692, "V": 85.91710642}, {"T": "2018-02-02T08:18:00.000000", "O": 0.01495691, "H": 0.01495691, "L": 0.01489999, "C": 0.01489999, "V": 45.0363407}, {"T": "2018-02-02T08:19:00.000000", "O": 0.014954, "H": 0.014954, "L": 0.01489999, "C": 0.0149538, "V": 68.1947233}, {"T": "2018-02-02T08:20:00.000000", "O": 0.01489999, "H": 0.0149538, "L": 0.01483635, "C": 0.01483635, "V": 54.62800677}, {"T": "2018-02-02T08:21:00.000000", "O": 0.01485074, "H": 0.014949, "L": 0.01485, "C": 0.014949, "V": 21.22263856}, {"T": "2018-02-02T08:22:00.000000", "O": 0.01495375, "H": 0.01495379, "L": 0.01485001, "C": 0.01485003, "V": 110.92759521}, {"T": "2018-02-02T08:23:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 5.14775179}, {"T": "2018-02-02T08:24:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485, "C": 0.0149, "V": 57.11166446}, {"T": "2018-02-02T08:25:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485001, "C": 0.01485001, "V": 6.53805657}, {"T": "2018-02-02T08:26:00.000000", "O": 0.01485001, "H": 0.0149, "L": 0.014845, "C": 0.01488971, "V": 30.75411848}, {"T": "2018-02-02T08:27:00.000000", "O": 0.01488971, "H": 0.01489, "L": 0.01477001, "C": 0.01489, "V": 185.14847305}, {"T": "2018-02-02T08:28:00.000000", "O": 0.01489, "H": 0.0149, "L": 0.01482, "C": 0.0149, "V": 49.17064206}, {"T": "2018-02-02T08:29:00.000000", "O": 0.0149, "H": 0.01493386, "L": 0.01485, "C": 0.01485, "V": 13.42855981}, {"T": "2018-02-02T08:30:00.000000", "O": 0.01485, "H": 0.01488896, "L": 0.01477, "C": 0.01477, "V": 26.58339022}, {"T": "2018-02-02T08:31:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01477, "C": 0.01485, "V": 18.41542007}, {"T": "2018-02-02T08:32:00.000000", "O": 0.01476, "H": 0.014825, "L": 0.01476, "C": 0.014815, "V": 2.26862965}, {"T": "2018-02-02T08:33:00.000000", "O": 0.014815, "H": 0.014815, "L": 0.01475193, "C": 0.014815, "V": 18.25516983}, {"T": "2018-02-02T08:34:00.000000", "O": 0.014815, "H": 0.014815, "L": 0.01475121, "C": 0.01476738, "V": 42.67338878}, {"T": "2018-02-02T08:35:00.000000", "O": 0.014815, "H": 0.014835, "L": 0.01475121, "C": 0.01483499, "V": 23.02814624}, {"T": "2018-02-02T08:36:00.000000", "O": 0.01483499, "H": 0.01483499, "L": 0.01467326, "C": 0.01467512, "V": 355.24655281}, {"T": "2018-02-02T08:37:00.000000", "O": 0.01475121, "H": 0.01475121, "L": 0.01467326, "C": 0.0147512, "V": 17.34982556}, {"T": "2018-02-02T08:38:00.000000", "O": 0.0147512, "H": 0.0147512, "L": 0.01463355, "C": 0.0147, "V": 66.83050152}, {"T": "2018-02-02T08:39:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01463009, "C": 0.0147, "V": 6.57210133}, {"T": "2018-02-02T08:40:00.000000", "O": 0.01463008, "H": 0.01472499, "L": 0.01461169, "C": 0.0147, "V": 69.6647914}, {"T": "2018-02-02T08:41:00.000000", "O": 0.0147, "H": 0.014795, "L": 0.0147, "C": 0.0147, "V": 43.80548493}, {"T": "2018-02-02T08:42:00.000000", "O": 0.0147, "H": 0.01475699, "L": 0.01461, "C": 0.01466138, "V": 167.61843057}, {"T": "2018-02-02T08:43:00.000000", "O": 0.01468, "H": 0.01473999, "L": 0.01468, "C": 0.0147, "V": 35.96342915}, {"T": "2018-02-02T08:44:00.000000", "O": 0.01472, "H": 0.01480492, "L": 0.01472, "C": 0.01479999, "V": 37.13704611}, {"T": "2018-02-02T08:45:00.000000", "O": 0.01472001, "H": 0.01479999, "L": 0.01472001, "C": 0.01473, "V": 7.90247127}, {"T": "2018-02-02T08:46:00.000000", "O": 0.01473, "H": 0.01479489, "L": 0.0147, "C": 0.01472, "V": 35.26830264}, {"T": "2018-02-02T08:47:00.000000", "O": 0.01472, "H": 0.01472001, "L": 0.0147, "C": 0.014705, "V": 117.60156013}, {"T": "2018-02-02T08:48:00.000000", "O": 0.0147, "H": 0.01477995, "L": 0.0147, "C": 0.01471, "V": 16.6422862}, {"T": "2018-02-02T08:49:00.000000", "O": 0.01471, "H": 0.01471, "L": 0.01471, "C": 0.01471, "V": 9.88500039}, {"T": "2018-02-02T08:50:00.000000", "O": 0.01471, "H": 0.01480495, "L": 0.0147, "C": 0.01480069, "V": 693.96415234}, {"T": "2018-02-02T08:51:00.000000", "O": 0.01480069, "H": 0.01480494, "L": 0.01480069, "C": 0.01480069, "V": 201.88560431}, {"T": "2018-02-02T08:52:00.000000", "O": 0.01480494, "H": 0.01480497, "L": 0.01480069, "C": 0.01480497, "V": 189.09314755}, {"T": "2018-02-02T08:53:00.000000", "O": 0.01480498, "H": 0.01480499, "L": 0.01480069, "C": 0.01480069, "V": 62.558721}, {"T": "2018-02-02T08:54:00.000000", "O": 0.01480069, "H": 0.01481, "L": 0.01470157, "C": 0.01470157, "V": 12.57593509}, {"T": "2018-02-02T08:55:00.000000", "O": 0.01480069, "H": 0.01481, "L": 0.01470215, "C": 0.01470901, "V": 18.5225874}, {"T": "2018-02-02T08:56:00.000000", "O": 0.01470902, "H": 0.01482, "L": 0.01470227, "C": 0.01482, "V": 31.57148321}, {"T": "2018-02-02T08:57:00.000000", "O": 0.01470911, "H": 0.0148006, "L": 0.01470911, "C": 0.0148006, "V": 2.39250948}, {"T": "2018-02-02T08:58:00.000000", "O": 0.01470949, "H": 0.01472412, "L": 0.01470914, "C": 0.01471676, "V": 200.35786417}, {"T": "2018-02-02T08:59:00.000000", "O": 0.01470941, "H": 0.0148006, "L": 0.01470914, "C": 0.01470914, "V": 9.71320156}, {"T": "2018-02-02T09:00:00.000000", "O": 0.01470914, "H": 0.01480054, "L": 0.01470909, "C": 0.01479039, "V": 38.36591994}, {"T": "2018-02-02T09:01:00.000000", "O": 0.01470909, "H": 0.01477499, "L": 0.01470909, "C": 0.01477499, "V": 7.47532343}, {"T": "2018-02-02T09:02:00.000000", "O": 0.01477496, "H": 0.01477498, "L": 0.01470906, "C": 0.01470906, "V": 144.52435489}, {"T": "2018-02-02T09:03:00.000000", "O": 0.01477496, "H": 0.01477496, "L": 0.01470906, "C": 0.01475, "V": 9.53528342}, {"T": "2018-02-02T09:04:00.000000", "O": 0.01475, "H": 0.01475, "L": 0.01470906, "C": 0.01475, "V": 29.48226526}, {"T": "2018-02-02T09:05:00.000000", "O": 0.01477497, "H": 0.01478499, "L": 0.01470906, "C": 0.01477499, "V": 15.95038074}, {"T": "2018-02-02T09:06:00.000000", "O": 0.01477499, "H": 0.01478499, "L": 0.01477499, "C": 0.01477499, "V": 14.30280974}, {"T": "2018-02-02T09:07:00.000000", "O": 0.01478499, "H": 0.01478499, "L": 0.01477499, "C": 0.01478499, "V": 55.62550569}, {"T": "2018-02-02T09:08:00.000000", "O": 0.01478499, "H": 0.01478499, "L": 0.01477499, "C": 0.01478499, "V": 91.12611708}, {"T": "2018-02-02T09:09:00.000000", "O": 0.01478499, "H": 0.0148465, "L": 0.01477499, "C": 0.0148, "V": 492.61602529}, {"T": "2018-02-02T09:10:00.000000", "O": 0.0148565, "H": 0.0148565, "L": 0.0148, "C": 0.0148, "V": 25.47954831}, {"T": "2018-02-02T09:11:00.000000", "O": 0.0148, "H": 0.01480518, "L": 0.01477499, "C": 0.01480518, "V": 132.57414056}, {"T": "2018-02-02T09:12:00.000000", "O": 0.0148099, "H": 0.01485576, "L": 0.01478001, "C": 0.01478001, "V": 8.52754337}, {"T": "2018-02-02T09:13:00.000000", "O": 0.01485576, "H": 0.01485576, "L": 0.01478003, "C": 0.01485546, "V": 45.59949027}, {"T": "2018-02-02T09:14:00.000000", "O": 0.01485546, "H": 0.01485576, "L": 0.014805, "C": 0.014815, "V": 23.35224541}, {"T": "2018-02-02T09:15:00.000000", "O": 0.014815, "H": 0.0148665, "L": 0.01481001, "C": 0.014815, "V": 22.98282614}, {"T": "2018-02-02T09:16:00.000000", "O": 0.01482, "H": 0.01485546, "L": 0.01481002, "C": 0.01485546, "V": 8.64913376}, {"T": "2018-02-02T09:17:00.000000", "O": 0.01485, "H": 0.01487652, "L": 0.014805, "C": 0.01481004, "V": 158.3485697}, {"T": "2018-02-02T09:18:00.000000", "O": 0.01485546, "H": 0.01485546, "L": 0.014805, "C": 0.014815, "V": 36.52197559}, {"T": "2018-02-02T09:19:00.000000", "O": 0.014815, "H": 0.01485544, "L": 0.01469, "C": 0.01476021, "V": 264.43055853}, {"T": "2018-02-02T09:20:00.000000", "O": 0.01472983, "H": 0.01477421, "L": 0.01472983, "C": 0.01472984, "V": 3.52003292}, {"T": "2018-02-02T09:21:00.000000", "O": 0.01477393, "H": 0.01477393, "L": 0.01468, "C": 0.01476398, "V": 77.93780136}, {"T": "2018-02-02T09:22:00.000000", "O": 0.01476398, "H": 0.01476894, "L": 0.01468001, "C": 0.01476894, "V": 18.04537328}, {"T": "2018-02-02T09:23:00.000000", "O": 0.014685, "H": 0.01476777, "L": 0.01465, "C": 0.01466, "V": 95.99408597}, {"T": "2018-02-02T09:24:00.000000", "O": 0.01472199, "H": 0.01476349, "L": 0.01461813, "C": 0.01476349, "V": 96.25623945}, {"T": "2018-02-02T09:25:00.000000", "O": 0.014752, "H": 0.014752, "L": 0.01475192, "C": 0.014752, "V": 10.63098444}, {"T": "2018-02-02T09:26:00.000000", "O": 0.01475192, "H": 0.01475199, "L": 0.0147, "C": 0.014706, "V": 67.53983758}, {"T": "2018-02-02T09:27:00.000000", "O": 0.01475191, "H": 0.01475199, "L": 0.0147051, "C": 0.01475191, "V": 20.40769276}, {"T": "2018-02-02T09:28:00.000000", "O": 0.01475199, "H": 0.01475199, "L": 0.0147001, "C": 0.01475198, "V": 70.87764408}, {"T": "2018-02-02T09:29:00.000000", "O": 0.014705, "H": 0.01475198, "L": 0.01463701, "C": 0.01463706, "V": 36.40962773}, {"T": "2018-02-02T09:30:00.000000", "O": 0.01463708, "H": 0.01473399, "L": 0.01462003, "C": 0.01473374, "V": 29.70039516}, {"T": "2018-02-02T09:31:00.000000", "O": 0.01473691, "H": 0.01473692, "L": 0.0146316, "C": 0.0146316, "V": 16.36207059}, {"T": "2018-02-02T09:32:00.000000", "O": 0.01471699, "H": 0.01471699, "L": 0.0146316, "C": 0.0146316, "V": 0.33268703}, {"T": "2018-02-02T09:33:00.000000", "O": 0.0146317, "H": 0.014702, "L": 0.014597, "C": 0.0146317, "V": 33.0810662}, {"T": "2018-02-02T09:34:00.000000", "O": 0.01468692, "H": 0.01468692, "L": 0.01459885, "C": 0.014667, "V": 12.86707479}, {"T": "2018-02-02T09:35:00.000000", "O": 0.01466698, "H": 0.01466698, "L": 0.014601, "C": 0.01462008, "V": 9.37474405}, {"T": "2018-02-02T09:36:00.000000", "O": 0.01466696, "H": 0.01466696, "L": 0.014597, "C": 0.01462008, "V": 54.51681992}, {"T": "2018-02-02T09:37:00.000000", "O": 0.01462008, "H": 0.01466694, "L": 0.014597, "C": 0.01460601, "V": 4.32960552}, {"T": "2018-02-02T09:38:00.000000", "O": 0.014606, "H": 0.014667, "L": 0.014606, "C": 0.01466694, "V": 63.91424525}, {"T": "2018-02-02T09:39:00.000000", "O": 0.01466694, "H": 0.014667, "L": 0.01466694, "C": 0.01466694, "V": 21.76310573}, {"T": "2018-02-02T09:40:00.000000", "O": 0.01466694, "H": 0.01469686, "L": 0.014591, "C": 0.01469685, "V": 149.33853794}, {"T": "2018-02-02T09:41:00.000000", "O": 0.014596, "H": 0.01466999, "L": 0.01454604, "C": 0.01466999, "V": 58.37742808}, {"T": "2018-02-02T09:42:00.000000", "O": 0.0146, "H": 0.0146, "L": 0.014511, "C": 0.01452884, "V": 39.56836934}, {"T": "2018-02-02T09:43:00.000000", "O": 0.01456974, "H": 0.01462999, "L": 0.01451, "C": 0.01461098, "V": 78.71546862}, {"T": "2018-02-02T09:44:00.000000", "O": 0.01461098, "H": 0.01461098, "L": 0.014505, "C": 0.01461093, "V": 9.21644403}, {"T": "2018-02-02T09:45:00.000000", "O": 0.01460395, "H": 0.014607, "L": 0.01454, "C": 0.01454, "V": 44.04417509}, {"T": "2018-02-02T09:46:00.000000", "O": 0.01460393, "H": 0.01460393, "L": 0.01454, "C": 0.01456, "V": 40.03950872}, {"T": "2018-02-02T09:47:00.000000", "O": 0.01454, "H": 0.01459898, "L": 0.01454, "C": 0.01454001, "V": 30.5832241}, {"T": "2018-02-02T09:48:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.01450002, "C": 0.01450123, "V": 114.09085593}, {"T": "2018-02-02T09:49:00.000000", "O": 0.01450002, "H": 0.01459999, "L": 0.0145, "C": 0.01459999, "V": 83.58638702}, {"T": "2018-02-02T09:50:00.000000", "O": 0.01456, "H": 0.01460098, "L": 0.0145, "C": 0.01458999, "V": 53.6827446}, {"T": "2018-02-02T09:51:00.000000", "O": 0.01458988, "H": 0.01458988, "L": 0.0145, "C": 0.01458979, "V": 3.60817895}, {"T": "2018-02-02T09:52:00.000000", "O": 0.01450002, "H": 0.01455999, "L": 0.0145, "C": 0.01455999, "V": 13.56358729}, {"T": "2018-02-02T09:53:00.000000", "O": 0.0145, "H": 0.014563, "L": 0.0145, "C": 0.014563, "V": 71.94180407}, {"T": "2018-02-02T09:54:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.01450002, "C": 0.01450002, "V": 10.29396415}, {"T": "2018-02-02T09:55:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.0145, "C": 0.01456, "V": 53.60077296}, {"T": "2018-02-02T09:56:00.000000", "O": 0.01456, "H": 0.01456, "L": 0.0145, "C": 0.0145, "V": 49.38096095}, {"T": "2018-02-02T09:57:00.000000", "O": 0.01456, "H": 0.01456, "L": 0.0145, "C": 0.01456, "V": 71.62898754}, {"T": "2018-02-02T09:58:00.000000", "O": 0.0145, "H": 0.01456, "L": 0.0145, "C": 0.014506, "V": 25.28412161}, {"T": "2018-02-02T09:59:00.000000", "O": 0.01456, "H": 0.01456, "L": 0.014506, "C": 0.014506, "V": 3.76239828}, {"T": "2018-02-02T10:00:00.000000", "O": 0.014506, "H": 0.01455999, "L": 0.0145, "C": 0.014506, "V": 112.20683172}, {"T": "2018-02-02T10:01:00.000000", "O": 0.014506, "H": 0.01455998, "L": 0.0145, "C": 0.01450007, "V": 12.3084821}, {"T": "2018-02-02T10:02:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.0145, "C": 0.0145, "V": 18.56543403}, {"T": "2018-02-02T10:03:00.000000", "O": 0.0145, "H": 0.01450007, "L": 0.01449391, "C": 0.01449391, "V": 141.45197761}, {"T": "2018-02-02T10:04:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.01444978, "C": 0.01450007, "V": 34.28586326}, {"T": "2018-02-02T10:05:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.014433, "C": 0.0144405, "V": 37.78126365}, {"T": "2018-02-02T10:06:00.000000", "O": 0.014433, "H": 0.01444051, "L": 0.014433, "C": 0.014433, "V": 71.02634517}, {"T": "2018-02-02T10:07:00.000000", "O": 0.01444051, "H": 0.01447999, "L": 0.014433, "C": 0.014433, "V": 64.25602269}, {"T": "2018-02-02T10:08:00.000000", "O": 0.014433, "H": 0.01448498, "L": 0.014433, "C": 0.01448498, "V": 31.1263311}, {"T": "2018-02-02T10:09:00.000000", "O": 0.014433, "H": 0.01448498, "L": 0.0144251, "C": 0.014433, "V": 20.14941783}, {"T": "2018-02-02T10:10:00.000000", "O": 0.014433, "H": 0.014433, "L": 0.0144251, "C": 0.0144251, "V": 64.45214286}, {"T": "2018-02-02T10:11:00.000000", "O": 0.0144251, "H": 0.0144251, "L": 0.0144, "C": 0.01442297, "V": 64.06281328}, {"T": "2018-02-02T10:12:00.000000", "O": 0.0144, "H": 0.0144251, "L": 0.0144, "C": 0.0144, "V": 49.99144549}, {"T": "2018-02-02T10:13:00.000000", "O": 0.0144, "H": 0.0144251, "L": 0.0144, "C": 0.01442484, "V": 243.15771208}, {"T": "2018-02-02T10:14:00.000000", "O": 0.0144, "H": 0.01442483, "L": 0.01435, "C": 0.01439998, "V": 169.30517531}, {"T": "2018-02-02T10:15:00.000000", "O": 0.01439998, "H": 0.01439998, "L": 0.01433, "C": 0.01437599, "V": 333.56421971}, {"T": "2018-02-02T10:16:00.000000", "O": 0.01437599, "H": 0.01438997, "L": 0.01431, "C": 0.01431, "V": 420.63274709}, {"T": "2018-02-02T10:17:00.000000", "O": 0.01438996, "H": 0.01438996, "L": 0.01431, "C": 0.01436117, "V": 11.66346234}, {"T": "2018-02-02T10:18:00.000000", "O": 0.01431001, "H": 0.01431001, "L": 0.0143, "C": 0.0143, "V": 301.4636157}, {"T": "2018-02-02T10:19:00.000000", "O": 0.01430284, "H": 0.01431, "L": 0.01426, "C": 0.01426, "V": 82.77379902}, {"T": "2018-02-02T10:20:00.000000", "O": 0.01426, "H": 0.01431, "L": 0.01425, "C": 0.01430995, "V": 125.75582974}, {"T": "2018-02-02T10:21:00.000000", "O": 0.01430499, "H": 0.01430499, "L": 0.0142447, "C": 0.01429996, "V": 73.33092985}, {"T": "2018-02-02T10:22:00.000000", "O": 0.01426922, "H": 0.01428999, "L": 0.01424082, "C": 0.01428997, "V": 68.98619856}, {"T": "2018-02-02T10:23:00.000000", "O": 0.01428997, "H": 0.01428997, "L": 0.01421, "C": 0.01421842, "V": 92.22643457}, {"T": "2018-02-02T10:24:00.000000", "O": 0.0142086, "H": 0.01427995, "L": 0.0142, "C": 0.0142, "V": 106.97529426}, {"T": "2018-02-02T10:25:00.000000", "O": 0.01421998, "H": 0.01431, "L": 0.0142, "C": 0.01431, "V": 138.18797058}, {"T": "2018-02-02T10:26:00.000000", "O": 0.014285, "H": 0.01437598, "L": 0.014285, "C": 0.01437598, "V": 108.3687064}, {"T": "2018-02-02T10:27:00.000000", "O": 0.01437598, "H": 0.014433, "L": 0.01431508, "C": 0.01433003, "V": 285.43349612}, {"T": "2018-02-02T10:28:00.000000", "O": 0.01443299, "H": 0.01454997, "L": 0.01429843, "C": 0.01454997, "V": 118.00084107}, {"T": "2018-02-02T10:29:00.000000", "O": 0.01452, "H": 0.01452, "L": 0.01440026, "C": 0.01452, "V": 272.72430848}, {"T": "2018-02-02T10:30:00.000000", "O": 0.01452, "H": 0.01454, "L": 0.01445073, "C": 0.01454, "V": 109.48664252}, {"T": "2018-02-02T10:31:00.000000", "O": 0.01454, "H": 0.01455996, "L": 0.01446271, "C": 0.01451801, "V": 83.75526283}, {"T": "2018-02-02T10:32:00.000000", "O": 0.01454999, "H": 0.01462943, "L": 0.01450501, "C": 0.01459, "V": 44.01651503}, {"T": "2018-02-02T10:33:00.000000", "O": 0.01459, "H": 0.014595, "L": 0.01450709, "C": 0.01450739, "V": 27.9316873}, {"T": "2018-02-02T10:34:00.000000", "O": 0.01459, "H": 0.01461898, "L": 0.0145073, "C": 0.01454376, "V": 24.70497131}, {"T": "2018-02-02T10:35:00.000000", "O": 0.01454376, "H": 0.01457994, "L": 0.01454376, "C": 0.01454376, "V": 35.57132487}, {"T": "2018-02-02T10:36:00.000000", "O": 0.01454376, "H": 0.01456998, "L": 0.01454376, "C": 0.01454376, "V": 38.55906637}, {"T": "2018-02-02T10:37:00.000000", "O": 0.01454376, "H": 0.01454999, "L": 0.0145, "C": 0.0145, "V": 32.97933673}, {"T": "2018-02-02T10:38:00.000000", "O": 0.0145, "H": 0.01452492, "L": 0.0145, "C": 0.01452484, "V": 95.00416122}, {"T": "2018-02-02T10:39:00.000000", "O": 0.01450001, "H": 0.01452472, "L": 0.01433002, "C": 0.01433002, "V": 162.37488065}, {"T": "2018-02-02T10:40:00.000000", "O": 0.01445358, "H": 0.01445358, "L": 0.01438278, "C": 0.01438278, "V": 11.79808239}, {"T": "2018-02-02T10:41:00.000000", "O": 0.01438278, "H": 0.014466, "L": 0.01435116, "C": 0.01438281, "V": 113.20968213}, {"T": "2018-02-02T10:42:00.000000", "O": 0.01438281, "H": 0.0144767, "L": 0.01438281, "C": 0.0144767, "V": 12.83595664}, {"T": "2018-02-02T10:43:00.000000", "O": 0.0144767, "H": 0.01449, "L": 0.01435106, "C": 0.01438371, "V": 25.41099249}, {"T": "2018-02-02T10:44:00.000000", "O": 0.01447499, "H": 0.01447975, "L": 0.014351, "C": 0.01447975, "V": 181.42697658}, {"T": "2018-02-02T10:45:00.000000", "O": 0.01447485, "H": 0.01447485, "L": 0.014351, "C": 0.014365, "V": 24.12512847}, {"T": "2018-02-02T10:46:00.000000", "O": 0.014365, "H": 0.014455, "L": 0.014365, "C": 0.014365, "V": 25.534741}, {"T": "2018-02-02T10:47:00.000000", "O": 0.01446999, "H": 0.01446999, "L": 0.01445998, "C": 0.01445998, "V": 3.00428003}, {"T": "2018-02-02T10:48:00.000000", "O": 0.01436601, "H": 0.01447486, "L": 0.01436601, "C": 0.01437508, "V": 30.20335887}, {"T": "2018-02-02T10:49:00.000000", "O": 0.014464, "H": 0.01447486, "L": 0.014392, "C": 0.01441207, "V": 41.11447488}, {"T": "2018-02-02T10:50:00.000000", "O": 0.01447486, "H": 0.01447486, "L": 0.01442702, "C": 0.01447486, "V": 28.877233}, {"T": "2018-02-02T10:51:00.000000", "O": 0.0144867, "H": 0.01452479, "L": 0.01447486, "C": 0.014476, "V": 14.4994908}, {"T": "2018-02-02T10:52:00.000000", "O": 0.014476, "H": 0.014476, "L": 0.01443037, "C": 0.01443037, "V": 181.43706759}, {"T": "2018-02-02T10:53:00.000000", "O": 0.01443037, "H": 0.0145151, "L": 0.01443037, "C": 0.01443037, "V": 8.13125034}, {"T": "2018-02-02T10:54:00.000000", "O": 0.01448037, "H": 0.01448037, "L": 0.0143966, "C": 0.0143966, "V": 34.52452961}, {"T": "2018-02-02T10:55:00.000000", "O": 0.01443, "H": 0.01443037, "L": 0.014351, "C": 0.0144, "V": 27.52917214}, {"T": "2018-02-02T10:56:00.000000", "O": 0.01442999, "H": 0.01443, "L": 0.0144, "C": 0.01443, "V": 6.94947926}, {"T": "2018-02-02T10:57:00.000000", "O": 0.01443, "H": 0.01443, "L": 0.014351, "C": 0.014351, "V": 50.43359802}, {"T": "2018-02-02T10:58:00.000000", "O": 0.01442197, "H": 0.01442197, "L": 0.014351, "C": 0.01440399, "V": 10.92786493}, {"T": "2018-02-02T10:59:00.000000", "O": 0.01440399, "H": 0.01440399, "L": 0.01431001, "C": 0.01432712, "V": 59.51860918}, {"T": "2018-02-02T11:00:00.000000", "O": 0.01437468, "H": 0.01437468, "L": 0.01431, "C": 0.01437468, "V": 59.82975961}, {"T": "2018-02-02T11:01:00.000000", "O": 0.01431004, "H": 0.01437468, "L": 0.01431002, "C": 0.01431201, "V": 36.67875017}, {"T": "2018-02-02T11:02:00.000000", "O": 0.01431201, "H": 0.01437468, "L": 0.01431002, "C": 0.01431002, "V": 37.94186511}, {"T": "2018-02-02T11:03:00.000000", "O": 0.01431002, "H": 0.01431201, "L": 0.01431, "C": 0.01431007, "V": 25.76258363}, {"T": "2018-02-02T11:04:00.000000", "O": 0.01431007, "H": 0.01436501, "L": 0.01431, "C": 0.01431001, "V": 138.11264887}, {"T": "2018-02-02T11:05:00.000000", "O": 0.01431001, "H": 0.01432, "L": 0.01431001, "C": 0.01432, "V": 50.9495204}, {"T": "2018-02-02T11:06:00.000000", "O": 0.01436501, "H": 0.01437468, "L": 0.01430987, "C": 0.01430987, "V": 69.76815907}, {"T": "2018-02-02T11:07:00.000000", "O": 0.01431, "H": 0.01436398, "L": 0.01430991, "C": 0.01432422, "V": 45.00452299}, {"T": "2018-02-02T11:08:00.000000", "O": 0.01436999, "H": 0.01436999, "L": 0.01426832, "C": 0.01435806, "V": 77.53830075}, {"T": "2018-02-02T11:09:00.000000", "O": 0.01435804, "H": 0.01435805, "L": 0.01426832, "C": 0.01435295, "V": 187.64023086}, {"T": "2018-02-02T11:10:00.000000", "O": 0.01434296, "H": 0.01434296, "L": 0.01421003, "C": 0.01426832, "V": 48.14181667}, {"T": "2018-02-02T11:11:00.000000", "O": 0.01421002, "H": 0.01428258, "L": 0.01420571, "C": 0.01421, "V": 77.99654732}, {"T": "2018-02-02T11:12:00.000000", "O": 0.01421003, "H": 0.01421116, "L": 0.01421, "C": 0.01421116, "V": 65.35500459}, {"T": "2018-02-02T11:13:00.000000", "O": 0.01428218, "H": 0.01428218, "L": 0.01420571, "C": 0.01420571, "V": 190.39720754}, {"T": "2018-02-02T11:14:00.000000", "O": 0.01427576, "H": 0.01428196, "L": 0.01420571, "C": 0.01420571, "V": 35.41798423}, {"T": "2018-02-02T11:15:00.000000", "O": 0.01421004, "H": 0.01438958, "L": 0.0142, "C": 0.0142, "V": 370.1190854}, {"T": "2018-02-02T11:16:00.000000", "O": 0.01428489, "H": 0.01428489, "L": 0.0142, "C": 0.0142, "V": 53.23348474}, {"T": "2018-02-02T11:17:00.000000", "O": 0.014275, "H": 0.014275, "L": 0.0142, "C": 0.01420004, "V": 12.46531151}, {"T": "2018-02-02T11:18:00.000000", "O": 0.01420004, "H": 0.01424232, "L": 0.0142, "C": 0.01420001, "V": 32.96241774}, {"T": "2018-02-02T11:19:00.000000", "O": 0.01424233, "H": 0.01424233, "L": 0.0142, "C": 0.01424233, "V": 22.60554246}, {"T": "2018-02-02T11:20:00.000000", "O": 0.01424232, "H": 0.01424233, "L": 0.0142, "C": 0.0142, "V": 98.13888988}, {"T": "2018-02-02T11:21:00.000000", "O": 0.01424232, "H": 0.01424232, "L": 0.0142, "C": 0.0142, "V": 34.5015654}, {"T": "2018-02-02T11:22:00.000000", "O": 0.01424232, "H": 0.01428498, "L": 0.0142, "C": 0.0142, "V": 18.34678429}, {"T": "2018-02-02T11:23:00.000000", "O": 0.01428495, "H": 0.01428495, "L": 0.01420005, "C": 0.0142005, "V": 38.7375125}, {"T": "2018-02-02T11:24:00.000000", "O": 0.01428068, "H": 0.01429, "L": 0.01420104, "C": 0.01420104, "V": 4.32227488}, {"T": "2018-02-02T11:25:00.000000", "O": 0.01420412, "H": 0.01428067, "L": 0.01420412, "C": 0.01420412, "V": 60.5279308}, {"T": "2018-02-02T11:26:00.000000", "O": 0.01428068, "H": 0.01429, "L": 0.01428067, "C": 0.01428068, "V": 27.78409158}, {"T": "2018-02-02T11:27:00.000000", "O": 0.01428068, "H": 0.01428068, "L": 0.0142001, "C": 0.0142001, "V": 34.402776}, {"T": "2018-02-02T11:28:00.000000", "O": 0.01428068, "H": 0.01429, "L": 0.0142, "C": 0.01428068, "V": 179.24093878}, {"T": "2018-02-02T11:29:00.000000", "O": 0.01428068, "H": 0.014293, "L": 0.0142, "C": 0.0142, "V": 80.99298616}, {"T": "2018-02-02T11:30:00.000000", "O": 0.01420004, "H": 0.01428198, "L": 0.01420004, "C": 0.01427799, "V": 6.36438039}, {"T": "2018-02-02T11:31:00.000000", "O": 0.01420005, "H": 0.01429799, "L": 0.01420005, "C": 0.01427788, "V": 31.10641796}, {"T": "2018-02-02T11:32:00.000000", "O": 0.01427293, "H": 0.01432299, "L": 0.0142001, "C": 0.01432292, "V": 247.46444056}, {"T": "2018-02-02T11:33:00.000000", "O": 0.01426793, "H": 0.01433089, "L": 0.01420024, "C": 0.01420504, "V": 465.45718577}, {"T": "2018-02-02T11:34:00.000000", "O": 0.014205, "H": 0.01431598, "L": 0.014205, "C": 0.01431598, "V": 285.93832085}, {"T": "2018-02-02T11:35:00.000000", "O": 0.01420501, "H": 0.01431596, "L": 0.014205, "C": 0.014205, "V": 307.99525715}, {"T": "2018-02-02T11:36:00.000000", "O": 0.014205, "H": 0.014381, "L": 0.014205, "C": 0.01421021, "V": 617.39308818}, {"T": "2018-02-02T11:37:00.000000", "O": 0.014329, "H": 0.01434999, "L": 0.014205, "C": 0.01426333, "V": 258.25851642}, {"T": "2018-02-02T11:38:00.000000", "O": 0.01420516, "H": 0.014323, "L": 0.01420516, "C": 0.01423033, "V": 63.38284781}, {"T": "2018-02-02T11:39:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427601, "C": 0.01428301, "V": 9.06794886}, {"T": "2018-02-02T11:40:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.014323, "C": 0.014323, "V": 0.66616647}, {"T": "2018-02-02T11:41:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427198, "C": 0.01427509, "V": 20.72859296}, {"T": "2018-02-02T11:42:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.01427185, "V": 39.43928267}, {"T": "2018-02-02T11:43:00.000000", "O": 0.01427185, "H": 0.014289, "L": 0.01427185, "C": 0.01427185, "V": 20.02519019}, {"T": "2018-02-02T11:44:00.000000", "O": 0.014289, "H": 0.014323, "L": 0.01427186, "C": 0.014323, "V": 23.34532697}, {"T": "2018-02-02T11:45:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.014272, "C": 0.014272, "V": 6.23906671}, {"T": "2018-02-02T11:46:00.000000", "O": 0.014272, "H": 0.014323, "L": 0.01427185, "C": 0.014323, "V": 41.67094337}, {"T": "2018-02-02T11:47:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.014282, "C": 0.014282, "V": 22.55922214}, {"T": "2018-02-02T11:48:00.000000", "O": 0.01427703, "H": 0.01432299, "L": 0.01427203, "C": 0.01432299, "V": 4.27005522}, {"T": "2018-02-02T11:49:00.000000", "O": 0.01429001, "H": 0.014323, "L": 0.01429001, "C": 0.01430502, "V": 167.87006123}, {"T": "2018-02-02T11:50:00.000000", "O": 0.01435594, "H": 0.0144515, "L": 0.014328, "C": 0.014411, "V": 247.59641601}, {"T": "2018-02-02T11:51:00.000000", "O": 0.01442542, "H": 0.01452492, "L": 0.01442542, "C": 0.01449995, "V": 84.63732044}, {"T": "2018-02-02T11:52:00.000000", "O": 0.014445, "H": 0.01449995, "L": 0.014445, "C": 0.01449995, "V": 4.80079594}, {"T": "2018-02-02T11:53:00.000000", "O": 0.01449999, "H": 0.01452492, "L": 0.01446, "C": 0.01452492, "V": 33.49438896}, {"T": "2018-02-02T11:54:00.000000", "O": 0.01452492, "H": 0.014566, "L": 0.01446502, "C": 0.014495, "V": 77.52887521}, {"T": "2018-02-02T11:55:00.000000", "O": 0.01448003, "H": 0.01456, "L": 0.01448003, "C": 0.014495, "V": 8.55047983}, {"T": "2018-02-02T11:56:00.000000", "O": 0.0145, "H": 0.01457048, "L": 0.01448, "C": 0.01457048, "V": 14.66136772}, {"T": "2018-02-02T11:57:00.000000", "O": 0.01455591, "H": 0.014579, "L": 0.01449073, "C": 0.0145, "V": 25.70418674}, {"T": "2018-02-02T11:58:00.000000", "O": 0.0145, "H": 0.01457132, "L": 0.0145, "C": 0.01456099, "V": 31.70290772}, {"T": "2018-02-02T11:59:00.000000", "O": 0.01450001, "H": 0.01456099, "L": 0.01444, "C": 0.01448, "V": 37.24096966}, {"T": "2018-02-02T12:00:00.000000", "O": 0.01444001, "H": 0.01444001, "L": 0.01443005, "C": 0.01443005, "V": 26.57037538}, {"T": "2018-02-02T12:01:00.000000", "O": 0.01440112, "H": 0.01449497, "L": 0.01440112, "C": 0.01445, "V": 21.68604815}, {"T": "2018-02-02T12:02:00.000000", "O": 0.01441202, "H": 0.014556, "L": 0.01440102, "C": 0.01454638, "V": 631.02658183}, {"T": "2018-02-02T12:03:00.000000", "O": 0.01441711, "H": 0.01453984, "L": 0.01441711, "C": 0.01453983, "V": 105.79068145}, {"T": "2018-02-02T12:04:00.000000", "O": 0.014417, "H": 0.01452498, "L": 0.01438001, "C": 0.01438002, "V": 101.96303271}, {"T": "2018-02-02T12:05:00.000000", "O": 0.014406, "H": 0.01445798, "L": 0.014406, "C": 0.014406, "V": 6.92798298}, {"T": "2018-02-02T12:06:00.000000", "O": 0.014406, "H": 0.01440862, "L": 0.0142606, "C": 0.01438959, "V": 83.48119293}, {"T": "2018-02-02T12:07:00.000000", "O": 0.01433377, "H": 0.014385, "L": 0.01421, "C": 0.01436491, "V": 64.48593907}, {"T": "2018-02-02T12:08:00.000000", "O": 0.01421521, "H": 0.01433334, "L": 0.01421518, "C": 0.01428791, "V": 21.29791585}, {"T": "2018-02-02T12:09:00.000000", "O": 0.01432384, "H": 0.01433313, "L": 0.01421707, "C": 0.01423701, "V": 75.87710673}, {"T": "2018-02-02T12:10:00.000000", "O": 0.01432385, "H": 0.01438, "L": 0.0142617, "C": 0.01426232, "V": 8.41931545}, {"T": "2018-02-02T12:11:00.000000", "O": 0.01426231, "H": 0.01437499, "L": 0.01426006, "C": 0.01426232, "V": 3.81721313}, {"T": "2018-02-02T12:12:00.000000", "O": 0.01426232, "H": 0.01434966, "L": 0.01426232, "C": 0.01426232, "V": 18.51600467}, {"T": "2018-02-02T12:13:00.000000", "O": 0.01426232, "H": 0.01426232, "L": 0.01421058, "C": 0.01426232, "V": 16.59664562}, {"T": "2018-02-02T12:14:00.000000", "O": 0.01426232, "H": 0.01434973, "L": 0.01423433, "C": 0.01423442, "V": 35.62273209}, {"T": "2018-02-02T12:15:00.000000", "O": 0.01425663, "H": 0.0143498, "L": 0.01423095, "C": 0.01432992, "V": 79.54700969}, {"T": "2018-02-02T12:16:00.000000", "O": 0.01432992, "H": 0.01432992, "L": 0.01423652, "C": 0.01423692, "V": 20.01662034}, {"T": "2018-02-02T12:17:00.000000", "O": 0.01423696, "H": 0.01432982, "L": 0.01423683, "C": 0.01423683, "V": 26.6935868}, {"T": "2018-02-02T12:18:00.000000", "O": 0.01432961, "H": 0.01432965, "L": 0.01423801, "C": 0.01432944, "V": 58.88343242}, {"T": "2018-02-02T12:19:00.000000", "O": 0.0143, "H": 0.0143, "L": 0.0143, "C": 0.0143, "V": 36.13945137}, {"T": "2018-02-02T12:20:00.000000", "O": 0.0143, "H": 0.01432943, "L": 0.01423683, "C": 0.01432942, "V": 114.79083406}, {"T": "2018-02-02T12:21:00.000000", "O": 0.01432938, "H": 0.01432942, "L": 0.01423664, "C": 0.01423664, "V": 113.94970928}, {"T": "2018-02-02T12:22:00.000000", "O": 0.01423664, "H": 0.01423664, "L": 0.01422242, "C": 0.01422242, "V": 25.00000191}, {"T": "2018-02-02T12:23:00.000000", "O": 0.01421078, "H": 0.01431886, "L": 0.01421075, "C": 0.01421088, "V": 28.85510057}, {"T": "2018-02-02T12:24:00.000000", "O": 0.01421099, "H": 0.0143187, "L": 0.01421099, "C": 0.01431845, "V": 51.41402945}, {"T": "2018-02-02T12:25:00.000000", "O": 0.01421168, "H": 0.01432933, "L": 0.01421165, "C": 0.0143293, "V": 55.74003121}, {"T": "2018-02-02T12:26:00.000000", "O": 0.0143293, "H": 0.0143293, "L": 0.01422258, "C": 0.0143293, "V": 22.70107563}, {"T": "2018-02-02T12:27:00.000000", "O": 0.01432929, "H": 0.0143293, "L": 0.0143292, "C": 0.0143293, "V": 16.12140597}, {"T": "2018-02-02T12:28:00.000000", "O": 0.0143293, "H": 0.0143293, "L": 0.01424465, "C": 0.01424466, "V": 28.93199166}, {"T": "2018-02-02T12:29:00.000000", "O": 0.01424467, "H": 0.0143293, "L": 0.01424462, "C": 0.0143293, "V": 95.23348196}, {"T": "2018-02-02T12:30:00.000000", "O": 0.01432931, "H": 0.01438474, "L": 0.01425159, "C": 0.01438106, "V": 64.96194314}, {"T": "2018-02-02T12:31:00.000000", "O": 0.01438112, "H": 0.01438115, "L": 0.01438112, "C": 0.01438115, "V": 210.89596733}, {"T": "2018-02-02T12:32:00.000000", "O": 0.01437996, "H": 0.01437996, "L": 0.01425246, "C": 0.01437299, "V": 36.11419568}, {"T": "2018-02-02T12:33:00.000000", "O": 0.01436298, "H": 0.01437098, "L": 0.01436298, "C": 0.01436993, "V": 70.96229861}, {"T": "2018-02-02T12:34:00.000000", "O": 0.01435797, "H": 0.014363, "L": 0.014257, "C": 0.01425701, "V": 23.59173471}, {"T": "2018-02-02T12:35:00.000000", "O": 0.01435999, "H": 0.01435999, "L": 0.0142519, "C": 0.01435094, "V": 59.70260597}, {"T": "2018-02-02T12:36:00.000000", "O": 0.01424471, "H": 0.01435067, "L": 0.01424467, "C": 0.01424471, "V": 91.53489593}, {"T": "2018-02-02T12:37:00.000000", "O": 0.01424471, "H": 0.01433497, "L": 0.01424467, "C": 0.01428932, "V": 129.46637591}, {"T": "2018-02-02T12:38:00.000000", "O": 0.01432288, "H": 0.01432288, "L": 0.01421, "C": 0.01428932, "V": 60.27039227}, {"T": "2018-02-02T12:39:00.000000", "O": 0.0142886, "H": 0.0142886, "L": 0.01421, "C": 0.01428848, "V": 10.26369379}, {"T": "2018-02-02T12:40:00.000000", "O": 0.01428846, "H": 0.0142885, "L": 0.01421015, "C": 0.0142885, "V": 8.86904923}, {"T": "2018-02-02T12:41:00.000000", "O": 0.0142885, "H": 0.0142885, "L": 0.01421036, "C": 0.01428849, "V": 15.17405023}, {"T": "2018-02-02T12:42:00.000000", "O": 0.01421115, "H": 0.014355, "L": 0.01421, "C": 0.01431677, "V": 82.13120003}, {"T": "2018-02-02T12:43:00.000000", "O": 0.01428859, "H": 0.01431676, "L": 0.01421, "C": 0.014215, "V": 72.96997301}, {"T": "2018-02-02T12:44:00.000000", "O": 0.014215, "H": 0.01428964, "L": 0.01416447, "C": 0.01416447, "V": 86.62809265}, {"T": "2018-02-02T12:45:00.000000", "O": 0.01423615, "H": 0.01424999, "L": 0.01416447, "C": 0.01422899, "V": 48.51315955}, {"T": "2018-02-02T12:46:00.000000", "O": 0.01422899, "H": 0.01422899, "L": 0.01416447, "C": 0.01416447, "V": 52.49244844}, {"T": "2018-02-02T12:47:00.000000", "O": 0.01416447, "H": 0.014199, "L": 0.01412051, "C": 0.01419392, "V": 84.89725915}, {"T": "2018-02-02T12:48:00.000000", "O": 0.014194, "H": 0.014194, "L": 0.01411698, "C": 0.01411698, "V": 50.92266613}, {"T": "2018-02-02T12:49:00.000000", "O": 0.01411517, "H": 0.01411698, "L": 0.0141, "C": 0.01411517, "V": 57.51367632}, {"T": "2018-02-02T12:50:00.000000", "O": 0.0141, "H": 0.01411517, "L": 0.014, "C": 0.01409436, "V": 145.66201588}, {"T": "2018-02-02T12:51:00.000000", "O": 0.014002, "H": 0.01409431, "L": 0.014, "C": 0.01400012, "V": 45.43451999}, {"T": "2018-02-02T12:52:00.000000", "O": 0.0140001, "H": 0.014089, "L": 0.0140001, "C": 0.014089, "V": 22.44108212}, {"T": "2018-02-02T12:53:00.000000", "O": 0.014089, "H": 0.01411517, "L": 0.014, "C": 0.01411517, "V": 217.34233573}, {"T": "2018-02-02T12:54:00.000000", "O": 0.01411516, "H": 0.01411517, "L": 0.01403201, "C": 0.0140372, "V": 41.53628921}, {"T": "2018-02-02T12:55:00.000000", "O": 0.01411517, "H": 0.01411517, "L": 0.01403012, "C": 0.01403012, "V": 30.78054409}, {"T": "2018-02-02T12:56:00.000000", "O": 0.01411517, "H": 0.01411517, "L": 0.01403012, "C": 0.01410516, "V": 79.53324042}, {"T": "2018-02-02T12:57:00.000000", "O": 0.0141, "H": 0.01411516, "L": 0.014, "C": 0.01410285, "V": 173.43295868}, {"T": "2018-02-02T12:58:00.000000", "O": 0.01410285, "H": 0.014127, "L": 0.014, "C": 0.01410689, "V": 97.69954616}, {"T": "2018-02-02T12:59:00.000000", "O": 0.01410688, "H": 0.01410688, "L": 0.014, "C": 0.01404, "V": 52.21857333}, {"T": "2018-02-02T13:00:00.000000", "O": 0.0140372, "H": 0.01404, "L": 0.01400001, "C": 0.01400001, "V": 74.13057298}, {"T": "2018-02-02T13:01:00.000000", "O": 0.01400002, "H": 0.01403998, "L": 0.01400001, "C": 0.01400002, "V": 40.95697184}, {"T": "2018-02-02T13:02:00.000000", "O": 0.01400002, "H": 0.014038, "L": 0.01400001, "C": 0.01403799, "V": 59.48745295}, {"T": "2018-02-02T13:03:00.000000", "O": 0.01403799, "H": 0.01409397, "L": 0.01400002, "C": 0.01408393, "V": 72.97142783}, {"T": "2018-02-02T13:04:00.000000", "O": 0.014038, "H": 0.01408393, "L": 0.014038, "C": 0.01405392, "V": 51.09774075}, {"T": "2018-02-02T13:05:00.000000", "O": 0.01405392, "H": 0.01411399, "L": 0.01405392, "C": 0.01405392, "V": 46.16291317}, {"T": "2018-02-02T13:06:00.000000", "O": 0.01405392, "H": 0.014104, "L": 0.0140383, "C": 0.01408999, "V": 48.79607231}, {"T": "2018-02-02T13:07:00.000000", "O": 0.01408998, "H": 0.01408999, "L": 0.0140004, "C": 0.0140006, "V": 63.94231549}, {"T": "2018-02-02T13:08:00.000000", "O": 0.01400061, "H": 0.0140283, "L": 0.01400001, "C": 0.01400001, "V": 159.39924907}, {"T": "2018-02-02T13:09:00.000000", "O": 0.01400001, "H": 0.01404985, "L": 0.014, "C": 0.01400001, "V": 257.62919743}, {"T": "2018-02-02T13:10:00.000000", "O": 0.01400001, "H": 0.01403962, "L": 0.01394908, "C": 0.01394908, "V": 30.5852143}, {"T": "2018-02-02T13:11:00.000000", "O": 0.01398648, "H": 0.01398648, "L": 0.01393, "C": 0.01394, "V": 56.62505516}, {"T": "2018-02-02T13:12:00.000000", "O": 0.01394, "H": 0.013955, "L": 0.01385776, "C": 0.01393, "V": 74.1869125}, {"T": "2018-02-02T13:13:00.000000", "O": 0.01394, "H": 0.01397485, "L": 0.01393, "C": 0.01397485, "V": 72.37056841}, {"T": "2018-02-02T13:14:00.000000", "O": 0.01393, "H": 0.01397485, "L": 0.01393, "C": 0.01397485, "V": 48.70855522}, {"T": "2018-02-02T13:15:00.000000", "O": 0.01393, "H": 0.01397485, "L": 0.01393, "C": 0.01393, "V": 69.98567578}, {"T": "2018-02-02T13:16:00.000000", "O": 0.01393, "H": 0.01395999, "L": 0.01393, "C": 0.01393, "V": 54.14800968}, {"T": "2018-02-02T13:17:00.000000", "O": 0.01393, "H": 0.01395999, "L": 0.0139, "C": 0.0139, "V": 189.72536958}, {"T": "2018-02-02T13:18:00.000000", "O": 0.01393, "H": 0.01395995, "L": 0.01383033, "C": 0.01389326, "V": 132.86744314}, {"T": "2018-02-02T13:19:00.000000", "O": 0.0138924, "H": 0.01394838, "L": 0.01383039, "C": 0.013943, "V": 28.40665048}, {"T": "2018-02-02T13:20:00.000000", "O": 0.01389956, "H": 0.01389956, "L": 0.0138311, "C": 0.0138311, "V": 35.12721586}, {"T": "2018-02-02T13:21:00.000000", "O": 0.01389923, "H": 0.01389924, "L": 0.0137623, "C": 0.0137623, "V": 170.196289}, {"T": "2018-02-02T13:22:00.000000", "O": 0.013782, "H": 0.01388216, "L": 0.0137623, "C": 0.01383273, "V": 44.1642228}, {"T": "2018-02-02T13:23:00.000000", "O": 0.01376235, "H": 0.01383273, "L": 0.01375556, "C": 0.01383273, "V": 23.27257435}, {"T": "2018-02-02T13:24:00.000000", "O": 0.0138311, "H": 0.01387059, "L": 0.01375556, "C": 0.01375556, "V": 23.52654465}, {"T": "2018-02-02T13:25:00.000000", "O": 0.01380785, "H": 0.01380788, "L": 0.01375556, "C": 0.01377, "V": 78.20452513}, {"T": "2018-02-02T13:26:00.000000", "O": 0.01377, "H": 0.01380788, "L": 0.01376, "C": 0.01377, "V": 130.90933991}, {"T": "2018-02-02T13:27:00.000000", "O": 0.01377, "H": 0.01380299, "L": 0.01372839, "C": 0.01378799, "V": 96.69060062}, {"T": "2018-02-02T13:28:00.000000", "O": 0.01372839, "H": 0.01378399, "L": 0.0136408, "C": 0.01372839, "V": 76.85917019}, {"T": "2018-02-02T13:29:00.000000", "O": 0.01372839, "H": 0.0137688, "L": 0.013668, "C": 0.01369567, "V": 77.46573024}, {"T": "2018-02-02T13:30:00.000000", "O": 0.01369567, "H": 0.01373813, "L": 0.01366805, "C": 0.01369567, "V": 71.72537577}, {"T": "2018-02-02T13:31:00.000000", "O": 0.01374026, "H": 0.01376271, "L": 0.01369567, "C": 0.01369567, "V": 93.40325172}, {"T": "2018-02-02T13:32:00.000000", "O": 0.01369568, "H": 0.01372628, "L": 0.013668, "C": 0.01366803, "V": 62.37696173}, {"T": "2018-02-02T13:33:00.000000", "O": 0.01369569, "H": 0.01372999, "L": 0.013668, "C": 0.0137, "V": 467.44907406}, {"T": "2018-02-02T13:34:00.000000", "O": 0.0137139, "H": 0.013715, "L": 0.01363001, "C": 0.013668, "V": 407.33392221}, {"T": "2018-02-02T13:35:00.000000", "O": 0.01364079, "H": 0.0137, "L": 0.01360001, "C": 0.01367, "V": 107.90620488}, {"T": "2018-02-02T13:36:00.000000", "O": 0.01367, "H": 0.01367, "L": 0.0136, "C": 0.01365, "V": 374.64121792}, {"T": "2018-02-02T13:37:00.000000", "O": 0.01365, "H": 0.01367, "L": 0.0136, "C": 0.01367, "V": 109.86573583}, {"T": "2018-02-02T13:38:00.000000", "O": 0.01365, "H": 0.01369999, "L": 0.0136, "C": 0.0136, "V": 210.00991202}, {"T": "2018-02-02T13:39:00.000000", "O": 0.01369976, "H": 0.01369976, "L": 0.01360012, "C": 0.01369975, "V": 5.43667629}, {"T": "2018-02-02T13:40:00.000000", "O": 0.01369974, "H": 0.01369974, "L": 0.01361002, "C": 0.01369968, "V": 42.72070872}, {"T": "2018-02-02T13:41:00.000000", "O": 0.01369968, "H": 0.01369968, "L": 0.01362, "C": 0.01362, "V": 64.56864173}, {"T": "2018-02-02T13:42:00.000000", "O": 0.01362, "H": 0.01369975, "L": 0.0136064, "C": 0.01361001, "V": 155.99503041}, {"T": "2018-02-02T13:43:00.000000", "O": 0.01361002, "H": 0.01369972, "L": 0.01360002, "C": 0.01360002, "V": 88.53139191}, {"T": "2018-02-02T13:44:00.000000", "O": 0.01360002, "H": 0.01369399, "L": 0.0136, "C": 0.0136, "V": 294.46218707}, {"T": "2018-02-02T13:45:00.000000", "O": 0.0136, "H": 0.0136539, "L": 0.01355286, "C": 0.01356242, "V": 190.2559543}, {"T": "2018-02-02T13:46:00.000000", "O": 0.01356242, "H": 0.01364989, "L": 0.013554, "C": 0.01356459, "V": 222.84944845}, {"T": "2018-02-02T13:47:00.000000", "O": 0.01356459, "H": 0.01360001, "L": 0.0135, "C": 0.01355001, "V": 338.46767856}, {"T": "2018-02-02T13:48:00.000000", "O": 0.01355001, "H": 0.01355002, "L": 0.01344797, "C": 0.01349023, "V": 141.62447723}, {"T": "2018-02-02T13:49:00.000000", "O": 0.01349023, "H": 0.01349023, "L": 0.01341487, "C": 0.0134301, "V": 116.88520012}, {"T": "2018-02-02T13:50:00.000000", "O": 0.0134301, "H": 0.01348899, "L": 0.013309, "C": 0.01347383, "V": 261.01581859}, {"T": "2018-02-02T13:51:00.000000", "O": 0.0134301, "H": 0.01361807, "L": 0.01343, "C": 0.01361807, "V": 441.1559101}, {"T": "2018-02-02T13:52:00.000000", "O": 0.01350009, "H": 0.01367161, "L": 0.01350009, "C": 0.013659, "V": 245.26433418}, {"T": "2018-02-02T13:53:00.000000", "O": 0.013659, "H": 0.01386238, "L": 0.01362, "C": 0.01386238, "V": 281.05652943}, {"T": "2018-02-02T13:54:00.000000", "O": 0.01386238, "H": 0.01396, "L": 0.01363, "C": 0.01383301, "V": 289.52842045}, {"T": "2018-02-02T13:55:00.000000", "O": 0.01383301, "H": 0.014385, "L": 0.01383301, "C": 0.01402079, "V": 553.47298338}, {"T": "2018-02-02T13:56:00.000000", "O": 0.01402895, "H": 0.01413427, "L": 0.01397786, "C": 0.01397788, "V": 265.21167688}, {"T": "2018-02-02T13:57:00.000000", "O": 0.01397788, "H": 0.01417902, "L": 0.01389807, "C": 0.01411196, "V": 205.30680864}, {"T": "2018-02-02T13:58:00.000000", "O": 0.01411196, "H": 0.01417902, "L": 0.01408201, "C": 0.01417902, "V": 124.08045035}, {"T": "2018-02-02T13:59:00.000000", "O": 0.01417902, "H": 0.0144, "L": 0.01411701, "C": 0.0143201, "V": 349.06342894}, {"T": "2018-02-02T14:00:00.000000", "O": 0.0143918, "H": 0.01467831, "L": 0.01432001, "C": 0.01465697, "V": 246.86345715}, {"T": "2018-02-02T14:01:00.000000", "O": 0.01461338, "H": 0.01464682, "L": 0.01450013, "C": 0.01459143, "V": 260.25910517}, {"T": "2018-02-02T14:02:00.000000", "O": 0.01459643, "H": 0.01468448, "L": 0.014525, "C": 0.01461101, "V": 132.96513254}, {"T": "2018-02-02T14:03:00.000000", "O": 0.01461101, "H": 0.014725, "L": 0.01453022, "C": 0.01454027, "V": 474.60959099}, {"T": "2018-02-02T14:04:00.000000", "O": 0.01453503, "H": 0.01472808, "L": 0.01449002, "C": 0.01454201, "V": 223.98884362}, {"T": "2018-02-02T14:05:00.000000", "O": 0.014544, "H": 0.01469899, "L": 0.01454202, "C": 0.014552, "V": 133.79311483}, {"T": "2018-02-02T14:06:00.000000", "O": 0.01464781, "H": 0.01467899, "L": 0.014552, "C": 0.01467598, "V": 44.69802789}, {"T": "2018-02-02T14:07:00.000000", "O": 0.01467598, "H": 0.01474199, "L": 0.01465001, "C": 0.01468763, "V": 302.3467672}, {"T": "2018-02-02T14:08:00.000000", "O": 0.01473, "H": 0.01483191, "L": 0.01473, "C": 0.014805, "V": 167.7509174}, {"T": "2018-02-02T14:09:00.000000", "O": 0.01483191, "H": 0.01490761, "L": 0.014775, "C": 0.0148765, "V": 106.30556522}, {"T": "2018-02-02T14:10:00.000000", "O": 0.0148765, "H": 0.01490761, "L": 0.014775, "C": 0.01490448, "V": 1033.18847116}, {"T": "2018-02-02T14:11:00.000000", "O": 0.01490448, "H": 0.01490759, "L": 0.01478503, "C": 0.01488595, "V": 305.38435982}, {"T": "2018-02-02T14:12:00.000000", "O": 0.01488592, "H": 0.01489751, "L": 0.01468763, "C": 0.01468771, "V": 207.2977366}, {"T": "2018-02-02T14:13:00.000000", "O": 0.01470377, "H": 0.01480799, "L": 0.01439874, "C": 0.01440006, "V": 185.57612324}, {"T": "2018-02-02T14:14:00.000000", "O": 0.01458559, "H": 0.014645, "L": 0.014404, "C": 0.01459971, "V": 125.10193922}, {"T": "2018-02-02T14:15:00.000000", "O": 0.01450332, "H": 0.0146, "L": 0.01450332, "C": 0.01456, "V": 101.72149738}, {"T": "2018-02-02T14:16:00.000000", "O": 0.01452019, "H": 0.014601, "L": 0.01452019, "C": 0.01452019, "V": 153.66081446}, {"T": "2018-02-02T14:17:00.000000", "O": 0.01452101, "H": 0.01459, "L": 0.01452019, "C": 0.01452019, "V": 49.06245306}, {"T": "2018-02-02T14:18:00.000000", "O": 0.01452019, "H": 0.01452019, "L": 0.01439, "C": 0.01440021, "V": 189.05402837}, {"T": "2018-02-02T14:19:00.000000", "O": 0.01440021, "H": 0.01448881, "L": 0.0144, "C": 0.01440093, "V": 137.59202571}, {"T": "2018-02-02T14:20:00.000000", "O": 0.01440093, "H": 0.01448881, "L": 0.01440093, "C": 0.01445986, "V": 326.1773785}, {"T": "2018-02-02T14:21:00.000000", "O": 0.01448881, "H": 0.0145531, "L": 0.01441101, "C": 0.014476, "V": 144.04267402}, {"T": "2018-02-02T14:22:00.000000", "O": 0.0145531, "H": 0.01459, "L": 0.014496, "C": 0.01459, "V": 64.45383212}, {"T": "2018-02-02T14:23:00.000000", "O": 0.0145935, "H": 0.01470101, "L": 0.01457509, "C": 0.01459903, "V": 126.93104221}, {"T": "2018-02-02T14:24:00.000000", "O": 0.01459906, "H": 0.014724, "L": 0.01459903, "C": 0.01459907, "V": 21.87860794}, {"T": "2018-02-02T14:25:00.000000", "O": 0.01466279, "H": 0.01478227, "L": 0.01460404, "C": 0.01478227, "V": 28.18497092}, {"T": "2018-02-02T14:26:00.000000", "O": 0.0146591, "H": 0.01483954, "L": 0.0146591, "C": 0.01470608, "V": 103.31087478}, {"T": "2018-02-02T14:27:00.000000", "O": 0.01480794, "H": 0.01485615, "L": 0.014726, "C": 0.0147876, "V": 17.46747525}, {"T": "2018-02-02T14:28:00.000000", "O": 0.0147876, "H": 0.01485417, "L": 0.014766, "C": 0.01485416, "V": 35.45043798}, {"T": "2018-02-02T14:29:00.000000", "O": 0.01485416, "H": 0.0149667, "L": 0.0147876, "C": 0.0149504, "V": 281.97590399}, {"T": "2018-02-02T14:30:00.000000", "O": 0.0149504, "H": 0.01499998, "L": 0.0148565, "C": 0.01487203, "V": 113.67994777}, {"T": "2018-02-02T14:31:00.000000", "O": 0.014872, "H": 0.01495037, "L": 0.01486701, "C": 0.014946, "V": 77.18810886}, {"T": "2018-02-02T14:32:00.000000", "O": 0.01494596, "H": 0.01499321, "L": 0.01486701, "C": 0.01499321, "V": 184.7734861}, {"T": "2018-02-02T14:33:00.000000", "O": 0.014946, "H": 0.01499321, "L": 0.01482001, "C": 0.01482001, "V": 136.04868036}, {"T": "2018-02-02T14:34:00.000000", "O": 0.01493105, "H": 0.014941, "L": 0.01479165, "C": 0.01482261, "V": 94.95011785}, {"T": "2018-02-02T14:35:00.000000", "O": 0.01482261, "H": 0.014893, "L": 0.01476004, "C": 0.01478001, "V": 92.31691775}, {"T": "2018-02-02T14:36:00.000000", "O": 0.01478001, "H": 0.0148727, "L": 0.01477201, "C": 0.01479479, "V": 64.55029629}, {"T": "2018-02-02T14:37:00.000000", "O": 0.01479479, "H": 0.0148197, "L": 0.01471301, "C": 0.01471301, "V": 36.30099654}, {"T": "2018-02-02T14:38:00.000000", "O": 0.0147987, "H": 0.0147987, "L": 0.01471, "C": 0.01471, "V": 71.69914976}, {"T": "2018-02-02T14:39:00.000000", "O": 0.014725, "H": 0.0147987, "L": 0.01471, "C": 0.01473, "V": 117.42353358}, {"T": "2018-02-02T14:40:00.000000", "O": 0.01473, "H": 0.01481469, "L": 0.01471, "C": 0.01481469, "V": 122.76578439}, {"T": "2018-02-02T14:41:00.000000", "O": 0.01473002, "H": 0.01482, "L": 0.01473002, "C": 0.01481469, "V": 136.80030829}, {"T": "2018-02-02T14:42:00.000000", "O": 0.01481469, "H": 0.01482, "L": 0.01481, "C": 0.01482, "V": 144.49936331}, {"T": "2018-02-02T14:43:00.000000", "O": 0.01482, "H": 0.01485499, "L": 0.01482, "C": 0.01485499, "V": 24.22367513}, {"T": "2018-02-02T14:44:00.000000", "O": 0.01482, "H": 0.0149632, "L": 0.01481469, "C": 0.01482, "V": 146.26256024}, {"T": "2018-02-02T14:45:00.000000", "O": 0.01482, "H": 0.01497878, "L": 0.01479505, "C": 0.01480405, "V": 123.4507476}, {"T": "2018-02-02T14:46:00.000000", "O": 0.01493, "H": 0.01497299, "L": 0.01481403, "C": 0.01484504, "V": 49.86004407}, {"T": "2018-02-02T14:47:00.000000", "O": 0.01487451, "H": 0.01497867, "L": 0.014775, "C": 0.01480012, "V": 98.85187628}, {"T": "2018-02-02T14:48:00.000000", "O": 0.01482, "H": 0.01493869, "L": 0.014815, "C": 0.01493685, "V": 78.51244581}, {"T": "2018-02-02T14:49:00.000000", "O": 0.01493685, "H": 0.01499998, "L": 0.01487971, "C": 0.01499967, "V": 86.38422209}, {"T": "2018-02-02T14:50:00.000000", "O": 0.01499967, "H": 0.01499998, "L": 0.01493651, "C": 0.01499982, "V": 125.28704406}, {"T": "2018-02-02T14:51:00.000000", "O": 0.01499998, "H": 0.01499998, "L": 0.01490686, "C": 0.014917, "V": 99.57374619}, {"T": "2018-02-02T14:52:00.000000", "O": 0.01499491, "H": 0.01499998, "L": 0.01491232, "C": 0.01499998, "V": 64.19597378}, {"T": "2018-02-02T14:53:00.000000", "O": 0.01494001, "H": 0.01505835, "L": 0.01494001, "C": 0.01497456, "V": 230.86085191}, {"T": "2018-02-02T14:54:00.000000", "O": 0.01497471, "H": 0.01505834, "L": 0.01497457, "C": 0.01505, "V": 48.39602831}, {"T": "2018-02-02T14:55:00.000000", "O": 0.01505, "H": 0.01515661, "L": 0.01494503, "C": 0.01507343, "V": 139.17447146}, {"T": "2018-02-02T14:56:00.000000", "O": 0.01507344, "H": 0.015222, "L": 0.01507344, "C": 0.01520052, "V": 138.05082238}, {"T": "2018-02-02T14:57:00.000000", "O": 0.01520052, "H": 0.01548524, "L": 0.01517155, "C": 0.01527203, "V": 686.41989631}, {"T": "2018-02-02T14:58:00.000000", "O": 0.01527206, "H": 0.01545117, "L": 0.01525667, "C": 0.01527258, "V": 81.6508627}, {"T": "2018-02-02T14:59:00.000000", "O": 0.0153637, "H": 0.0154735, "L": 0.01534, "C": 0.01546974, "V": 145.60259866}, {"T": "2018-02-02T15:00:00.000000", "O": 0.01546963, "H": 0.01557994, "L": 0.01534019, "C": 0.0155, "V": 185.91165871}, {"T": "2018-02-02T15:01:00.000000", "O": 0.0155, "H": 0.01557994, "L": 0.0155, "C": 0.0155, "V": 138.30805816}, {"T": "2018-02-02T15:02:00.000000", "O": 0.01556078, "H": 0.01556089, "L": 0.01539093, "C": 0.0154, "V": 201.49491053}, {"T": "2018-02-02T15:03:00.000000", "O": 0.01540001, "H": 0.01541542, "L": 0.015279, "C": 0.01528301, "V": 225.97735419}, {"T": "2018-02-02T15:04:00.000000", "O": 0.01536049, "H": 0.0153605, "L": 0.01522656, "C": 0.01527383, "V": 117.38369553}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0153605, "H": 0.01541299, "L": 0.01527383, "C": 0.01541299, "V": 212.81028936}, {"T": "2018-02-02T15:06:00.000000", "O": 0.01541299, "H": 0.01541299, "L": 0.01532402, "C": 0.01541295, "V": 58.93551461}, {"T": "2018-02-02T15:07:00.000000", "O": 0.01541295, "H": 0.01541297, "L": 0.01528909, "C": 0.01541296, "V": 26.05965215}, {"T": "2018-02-02T15:08:00.000000", "O": 0.01535434, "H": 0.01541299, "L": 0.01530917, "C": 0.01530917, "V": 46.14672751}, {"T": "2018-02-02T15:09:00.000000", "O": 0.01535434, "H": 0.01541542, "L": 0.01531012, "C": 0.01536971, "V": 102.49386529}, {"T": "2018-02-02T15:10:00.000000", "O": 0.01537071, "H": 0.01547, "L": 0.01537071, "C": 0.0154, "V": 38.68916249}, {"T": "2018-02-02T15:11:00.000000", "O": 0.015465, "H": 0.015465, "L": 0.01527959, "C": 0.01529402, "V": 234.01632281}, {"T": "2018-02-02T15:12:00.000000", "O": 0.01529406, "H": 0.01548999, "L": 0.01528102, "C": 0.01548999, "V": 292.23601459}, {"T": "2018-02-02T15:13:00.000000", "O": 0.01546308, "H": 0.01548998, "L": 0.01530002, "C": 0.0154818, "V": 147.69153084}, {"T": "2018-02-02T15:14:00.000000", "O": 0.01532, "H": 0.015477, "L": 0.0153, "C": 0.01530002, "V": 119.6993116}, {"T": "2018-02-02T15:15:00.000000", "O": 0.01530001, "H": 0.01539606, "L": 0.01530001, "C": 0.01530001, "V": 53.73024737}, {"T": "2018-02-02T15:16:00.000000", "O": 0.01530003, "H": 0.01539563, "L": 0.015154, "C": 0.01530001, "V": 108.59735836}, {"T": "2018-02-02T15:17:00.000000", "O": 0.0153, "H": 0.0153, "L": 0.01514883, "C": 0.015187, "V": 81.67592235}, {"T": "2018-02-02T15:18:00.000000", "O": 0.015187, "H": 0.015187, "L": 0.01513775, "C": 0.01513775, "V": 55.83449783}, {"T": "2018-02-02T15:19:00.000000", "O": 0.01514834, "H": 0.01518699, "L": 0.01510001, "C": 0.01518699, "V": 87.33385718}, {"T": "2018-02-02T15:20:00.000000", "O": 0.01510001, "H": 0.015182, "L": 0.015005, "C": 0.0151, "V": 144.36725937}, {"T": "2018-02-02T15:21:00.000000", "O": 0.01509997, "H": 0.01515693, "L": 0.015, "C": 0.01500539, "V": 118.87618273}, {"T": "2018-02-02T15:22:00.000000", "O": 0.01505, "H": 0.01513, "L": 0.01500548, "C": 0.0151, "V": 84.40458873}, {"T": "2018-02-02T15:23:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.0149637, "C": 0.01507499, "V": 92.0398775}, {"T": "2018-02-02T15:24:00.000000", "O": 0.01501001, "H": 0.01507498, "L": 0.01490685, "C": 0.01490685, "V": 57.75843477}, {"T": "2018-02-02T15:25:00.000000", "O": 0.01496389, "H": 0.01502752, "L": 0.01490685, "C": 0.01495504, "V": 29.86421862}, {"T": "2018-02-02T15:26:00.000000", "O": 0.01493796, "H": 0.01500855, "L": 0.01486381, "C": 0.0149, "V": 47.58269331}, {"T": "2018-02-02T15:27:00.000000", "O": 0.01489502, "H": 0.01489502, "L": 0.01482508, "C": 0.01482518, "V": 90.21577513}, {"T": "2018-02-02T15:28:00.000000", "O": 0.01485944, "H": 0.0149, "L": 0.01475883, "C": 0.01482519, "V": 91.64316561}, {"T": "2018-02-02T15:29:00.000000", "O": 0.01482519, "H": 0.01484893, "L": 0.01473899, "C": 0.01481659, "V": 49.1567085}, {"T": "2018-02-02T15:30:00.000000", "O": 0.01479524, "H": 0.01480659, "L": 0.01473898, "C": 0.01480659, "V": 188.12080998}, {"T": "2018-02-02T15:31:00.000000", "O": 0.01480659, "H": 0.01480659, "L": 0.01474903, "C": 0.01480659, "V": 866.98673227}, {"T": "2018-02-02T15:32:00.000000", "O": 0.01480659, "H": 0.015, "L": 0.01478373, "C": 0.014869, "V": 149.88812582}, {"T": "2018-02-02T15:33:00.000000", "O": 0.01486911, "H": 0.01499376, "L": 0.01486908, "C": 0.01486909, "V": 100.01722155}, {"T": "2018-02-02T15:34:00.000000", "O": 0.01487, "H": 0.01498483, "L": 0.01486911, "C": 0.0148692, "V": 24.00352895}, {"T": "2018-02-02T15:35:00.000000", "O": 0.01486923, "H": 0.01498382, "L": 0.01486909, "C": 0.01486909, "V": 87.94135259}, {"T": "2018-02-02T15:36:00.000000", "O": 0.01486921, "H": 0.0149832, "L": 0.01486909, "C": 0.01486912, "V": 59.10258306}, {"T": "2018-02-02T15:37:00.000000", "O": 0.01486909, "H": 0.01496798, "L": 0.01482868, "C": 0.01496791, "V": 40.85705414}, {"T": "2018-02-02T15:38:00.000000", "O": 0.01496786, "H": 0.01496786, "L": 0.01482926, "C": 0.01486637, "V": 32.19394212}, {"T": "2018-02-02T15:39:00.000000", "O": 0.01486637, "H": 0.01489401, "L": 0.01484542, "C": 0.01484542, "V": 19.14302778}, {"T": "2018-02-02T15:40:00.000000", "O": 0.01482892, "H": 0.014835, "L": 0.01472, "C": 0.01472, "V": 43.40306066}, {"T": "2018-02-02T15:41:00.000000", "O": 0.01478593, "H": 0.01478593, "L": 0.01471, "C": 0.01471, "V": 36.71629301}, {"T": "2018-02-02T15:42:00.000000", "O": 0.01471, "H": 0.01478593, "L": 0.01469799, "C": 0.01469799, "V": 98.40702526}, {"T": "2018-02-02T15:43:00.000000", "O": 0.01469799, "H": 0.01475097, "L": 0.01469799, "C": 0.014698, "V": 87.60896265}, {"T": "2018-02-02T15:44:00.000000", "O": 0.01474097, "H": 0.01474097, "L": 0.0146554, "C": 0.0146554, "V": 29.93521398}, {"T": "2018-02-02T15:45:00.000000", "O": 0.0146554, "H": 0.01469799, "L": 0.01464, "C": 0.01464, "V": 30.40281701}, {"T": "2018-02-02T15:46:00.000000", "O": 0.01464, "H": 0.014698, "L": 0.01463432, "C": 0.014698, "V": 96.42722925}, {"T": "2018-02-02T15:47:00.000000", "O": 0.01469799, "H": 0.01469799, "L": 0.014682, "C": 0.01469799, "V": 47.8332874}, {"T": "2018-02-02T15:48:00.000000", "O": 0.0146825, "H": 0.01469799, "L": 0.01468208, "C": 0.01468208, "V": 17.5706728}, {"T": "2018-02-02T15:49:00.000000", "O": 0.01468208, "H": 0.01478598, "L": 0.01468208, "C": 0.01469806, "V": 61.14216363}, {"T": "2018-02-02T15:50:00.000000", "O": 0.01474, "H": 0.01485, "L": 0.01474, "C": 0.01478598, "V": 88.63908888}, {"T": "2018-02-02T15:51:00.000000", "O": 0.01478599, "H": 0.01486649, "L": 0.01478599, "C": 0.01486649, "V": 154.68822799}, {"T": "2018-02-02T15:52:00.000000", "O": 0.0148665, "H": 0.01499969, "L": 0.01483202, "C": 0.0149575, "V": 15.00761685}, {"T": "2018-02-02T15:53:00.000000", "O": 0.01495751, "H": 0.01499968, "L": 0.01495751, "C": 0.0149665, "V": 7.10237219}, {"T": "2018-02-02T15:54:00.000000", "O": 0.0149665, "H": 0.01499969, "L": 0.0149575, "C": 0.01499969, "V": 60.90876117}, {"T": "2018-02-02T15:55:00.000000", "O": 0.01499969, "H": 0.015, "L": 0.01496457, "C": 0.015, "V": 45.99464699}, {"T": "2018-02-02T15:56:00.000000", "O": 0.0149699, "H": 0.01500671, "L": 0.01496419, "C": 0.015, "V": 103.84093219}, {"T": "2018-02-02T15:57:00.000000", "O": 0.015, "H": 0.01505095, "L": 0.015, "C": 0.015, "V": 137.27872053}, {"T": "2018-02-02T15:58:00.000000", "O": 0.015, "H": 0.01517761, "L": 0.015, "C": 0.01500007, "V": 130.04202533}, {"T": "2018-02-02T15:59:00.000000", "O": 0.0150001, "H": 0.0151036, "L": 0.015, "C": 0.01500002, "V": 85.67477582}, {"T": "2018-02-02T16:00:00.000000", "O": 0.01500002, "H": 0.01500009, "L": 0.015, "C": 0.015, "V": 26.68485582}, {"T": "2018-02-02T16:01:00.000000", "O": 0.015, "H": 0.01506151, "L": 0.015, "C": 0.01505, "V": 79.44223363}, {"T": "2018-02-02T16:02:00.000000", "O": 0.01505, "H": 0.01509271, "L": 0.01503494, "C": 0.01505, "V": 281.09010651}, {"T": "2018-02-02T16:03:00.000000", "O": 0.01505, "H": 0.01505, "L": 0.015, "C": 0.015, "V": 50.07964313}, {"T": "2018-02-02T16:04:00.000000", "O": 0.015, "H": 0.01503, "L": 0.015, "C": 0.015, "V": 235.16155862}, {"T": "2018-02-02T16:05:00.000000", "O": 0.015, "H": 0.015, "L": 0.014774, "C": 0.01483901, "V": 96.19875563}, {"T": "2018-02-02T16:06:00.000000", "O": 0.01484999, "H": 0.01496749, "L": 0.014775, "C": 0.014814, "V": 49.03043138}, {"T": "2018-02-02T16:07:00.000000", "O": 0.01478504, "H": 0.01493692, "L": 0.01478503, "C": 0.01482375, "V": 62.44931952}, {"T": "2018-02-02T16:08:00.000000", "O": 0.01482375, "H": 0.01493617, "L": 0.01477, "C": 0.01493607, "V": 44.66112222}, {"T": "2018-02-02T16:09:00.000000", "O": 0.01481509, "H": 0.01493623, "L": 0.01481508, "C": 0.01493603, "V": 7.31232255}, {"T": "2018-02-02T16:10:00.000000", "O": 0.01482201, "H": 0.01496812, "L": 0.01482201, "C": 0.01489862, "V": 40.98696414}, {"T": "2018-02-02T16:11:00.000000", "O": 0.01489862, "H": 0.01496294, "L": 0.01489862, "C": 0.0148987, "V": 49.66503064}, {"T": "2018-02-02T16:12:00.000000", "O": 0.0148987, "H": 0.0148987, "L": 0.01478307, "C": 0.0148, "V": 60.28384727}, {"T": "2018-02-02T16:13:00.000000", "O": 0.01480401, "H": 0.01480813, "L": 0.014803, "C": 0.01480813, "V": 18.42992299}, {"T": "2018-02-02T16:14:00.000000", "O": 0.01484, "H": 0.01495996, "L": 0.01480818, "C": 0.01495489, "V": 44.98561505}, {"T": "2018-02-02T16:15:00.000000", "O": 0.01495229, "H": 0.01495229, "L": 0.01482139, "C": 0.01495215, "V": 16.63166164}, {"T": "2018-02-02T16:16:00.000000", "O": 0.01484, "H": 0.01495112, "L": 0.01482423, "C": 0.01484406, "V": 29.44465435}, {"T": "2018-02-02T16:17:00.000000", "O": 0.0149511, "H": 0.01495225, "L": 0.01484495, "C": 0.01484573, "V": 18.38975283}, {"T": "2018-02-02T16:18:00.000000", "O": 0.014851, "H": 0.0149511, "L": 0.014851, "C": 0.0149511, "V": 40.32532766}, {"T": "2018-02-02T16:19:00.000000", "O": 0.01495225, "H": 0.01495225, "L": 0.0149511, "C": 0.0149511, "V": 14.24353264}, {"T": "2018-02-02T16:20:00.000000", "O": 0.01495225, "H": 0.01495225, "L": 0.0149511, "C": 0.0149511, "V": 25.32328281}, {"T": "2018-02-02T16:21:00.000000", "O": 0.0149511, "H": 0.0149515, "L": 0.0149011, "C": 0.0149511, "V": 22.67672006}, {"T": "2018-02-02T16:22:00.000000", "O": 0.0149511, "H": 0.01496999, "L": 0.01491101, "C": 0.01496999, "V": 29.10345686}, {"T": "2018-02-02T16:23:00.000000", "O": 0.01496999, "H": 0.01498, "L": 0.01491101, "C": 0.01498, "V": 81.93970598}, {"T": "2018-02-02T16:24:00.000000", "O": 0.01498, "H": 0.01502997, "L": 0.01496999, "C": 0.01496999, "V": 58.42775734}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0150185, "H": 0.0150185, "L": 0.01497, "C": 0.0150185, "V": 6.18053576}, {"T": "2018-02-02T16:26:00.000000", "O": 0.0150185, "H": 0.01503494, "L": 0.01498558, "C": 0.01502997, "V": 26.4472977}, {"T": "2018-02-02T16:27:00.000000", "O": 0.01502997, "H": 0.01509295, "L": 0.01502997, "C": 0.015059, "V": 38.68805075}, {"T": "2018-02-02T16:28:00.000000", "O": 0.015031, "H": 0.01513763, "L": 0.015031, "C": 0.01513142, "V": 19.40786218}, {"T": "2018-02-02T16:29:00.000000", "O": 0.01513763, "H": 0.01517618, "L": 0.01505708, "C": 0.01517618, "V": 46.03366007}, {"T": "2018-02-02T16:30:00.000000", "O": 0.01513142, "H": 0.01517618, "L": 0.01513142, "C": 0.01517618, "V": 4.54805811}, {"T": "2018-02-02T16:31:00.000000", "O": 0.01517618, "H": 0.01517618, "L": 0.01513142, "C": 0.01513142, "V": 86.89641071}, {"T": "2018-02-02T16:32:00.000000", "O": 0.01517618, "H": 0.01518761, "L": 0.01513142, "C": 0.01518761, "V": 36.32695219}, {"T": "2018-02-02T16:33:00.000000", "O": 0.01518761, "H": 0.01525, "L": 0.01513142, "C": 0.01524976, "V": 40.44663145}, {"T": "2018-02-02T16:34:00.000000", "O": 0.01524966, "H": 0.01527, "L": 0.01513302, "C": 0.01526916, "V": 115.03880237}, {"T": "2018-02-02T16:35:00.000000", "O": 0.01524976, "H": 0.01526915, "L": 0.01524976, "C": 0.01526903, "V": 97.76362358}, {"T": "2018-02-02T16:36:00.000000", "O": 0.01526903, "H": 0.01526903, "L": 0.0152345, "C": 0.0152345, "V": 310.53419044}, {"T": "2018-02-02T16:37:00.000000", "O": 0.01524976, "H": 0.0152639, "L": 0.01508215, "C": 0.01508215, "V": 34.4010891}, {"T": "2018-02-02T16:38:00.000000", "O": 0.01511231, "H": 0.01511231, "L": 0.01508236, "C": 0.0151, "V": 11.26056494}, {"T": "2018-02-02T16:39:00.000000", "O": 0.01508711, "H": 0.0151, "L": 0.01507, "C": 0.0151, "V": 54.50444429}, {"T": "2018-02-02T16:40:00.000000", "O": 0.0151, "H": 0.0151736, "L": 0.0151, "C": 0.0151736, "V": 5.84285123}, {"T": "2018-02-02T16:41:00.000000", "O": 0.0151736, "H": 0.0151736, "L": 0.01505878, "C": 0.0151736, "V": 38.77022188}, {"T": "2018-02-02T16:42:00.000000", "O": 0.0151736, "H": 0.0151736, "L": 0.01504338, "C": 0.0151, "V": 68.98208063}, {"T": "2018-02-02T16:43:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.01506501, "C": 0.01509499, "V": 13.687343}, {"T": "2018-02-02T16:44:00.000000", "O": 0.01506501, "H": 0.01509496, "L": 0.01506, "C": 0.01506401, "V": 135.60975432}, {"T": "2018-02-02T16:45:00.000000", "O": 0.01506401, "H": 0.01506401, "L": 0.01501687, "C": 0.01501687, "V": 23.5851597}, {"T": "2018-02-02T16:46:00.000000", "O": 0.01504, "H": 0.01504001, "L": 0.015, "C": 0.015, "V": 19.08715232}, {"T": "2018-02-02T16:47:00.000000", "O": 0.015, "H": 0.01502978, "L": 0.01499, "C": 0.01499, "V": 55.49964418}, {"T": "2018-02-02T16:48:00.000000", "O": 0.01499, "H": 0.01499, "L": 0.0149, "C": 0.01491357, "V": 51.6355588}, {"T": "2018-02-02T16:49:00.000000", "O": 0.01496998, "H": 0.01498495, "L": 0.01495, "C": 0.01495, "V": 36.31206149}, {"T": "2018-02-02T16:50:00.000000", "O": 0.01495, "H": 0.01497499, "L": 0.01489898, "C": 0.0149, "V": 26.40414775}, {"T": "2018-02-02T16:51:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485995, "C": 0.01489898, "V": 60.76845578}, {"T": "2018-02-02T16:52:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01485999, "C": 0.0149, "V": 59.13684078}, {"T": "2018-02-02T16:53:00.000000", "O": 0.01486081, "H": 0.0149, "L": 0.014827, "C": 0.014827, "V": 89.74060602}, {"T": "2018-02-02T16:54:00.000000", "O": 0.014827, "H": 0.01486081, "L": 0.01482191, "C": 0.01484382, "V": 32.18261406}, {"T": "2018-02-02T16:55:00.000000", "O": 0.01484385, "H": 0.01486081, "L": 0.01482715, "C": 0.01484384, "V": 9.19418628}, {"T": "2018-02-02T16:56:00.000000", "O": 0.01484382, "H": 0.01486081, "L": 0.01482715, "C": 0.01484382, "V": 38.02007435}, {"T": "2018-02-02T16:57:00.000000", "O": 0.01486081, "H": 0.01486081, "L": 0.01482715, "C": 0.01482715, "V": 14.39870469}, {"T": "2018-02-02T16:58:00.000000", "O": 0.01482715, "H": 0.01486081, "L": 0.0147831, "C": 0.0147831, "V": 88.46713705}, {"T": "2018-02-02T16:59:00.000000", "O": 0.01478315, "H": 0.01489497, "L": 0.01478311, "C": 0.01489496, "V": 50.04736273}, {"T": "2018-02-02T17:00:00.000000", "O": 0.01489496, "H": 0.01496556, "L": 0.01487, "C": 0.01496556, "V": 58.14812749}, {"T": "2018-02-02T17:01:00.000000", "O": 0.01492297, "H": 0.01494495, "L": 0.014844, "C": 0.01484402, "V": 77.91914732}, {"T": "2018-02-02T17:02:00.000000", "O": 0.01484402, "H": 0.01484402, "L": 0.01482803, "C": 0.014844, "V": 38.81033091}, {"T": "2018-02-02T17:03:00.000000", "O": 0.01482806, "H": 0.014844, "L": 0.01478321, "C": 0.014844, "V": 35.07095436}, {"T": "2018-02-02T17:04:00.000000", "O": 0.014844, "H": 0.01484401, "L": 0.01478343, "C": 0.01484401, "V": 114.36555186}, {"T": "2018-02-02T17:05:00.000000", "O": 0.01478415, "H": 0.01484401, "L": 0.01478415, "C": 0.01482166, "V": 39.67312532}, {"T": "2018-02-02T17:06:00.000000", "O": 0.01479153, "H": 0.01484, "L": 0.01478309, "C": 0.01478309, "V": 73.02006996}, {"T": "2018-02-02T17:07:00.000000", "O": 0.01478004, "H": 0.01478309, "L": 0.01476, "C": 0.014783, "V": 24.10696299}, {"T": "2018-02-02T17:08:00.000000", "O": 0.014783, "H": 0.0147831, "L": 0.01476002, "C": 0.01478307, "V": 36.97657396}, {"T": "2018-02-02T17:09:00.000000", "O": 0.01478307, "H": 0.01478309, "L": 0.01476002, "C": 0.01478004, "V": 110.24291151}, {"T": "2018-02-02T17:10:00.000000", "O": 0.01478004, "H": 0.01484, "L": 0.01476003, "C": 0.01478306, "V": 141.75881159}, {"T": "2018-02-02T17:11:00.000000", "O": 0.01478306, "H": 0.01491699, "L": 0.01478306, "C": 0.014907, "V": 42.86000805}, {"T": "2018-02-02T17:12:00.000000", "O": 0.01478306, "H": 0.01486698, "L": 0.01475856, "C": 0.01476529, "V": 38.54217631}, {"T": "2018-02-02T17:13:00.000000", "O": 0.01475856, "H": 0.0147653, "L": 0.01473003, "C": 0.01473003, "V": 28.41316549}, {"T": "2018-02-02T17:14:00.000000", "O": 0.01475854, "H": 0.01475854, "L": 0.01472, "C": 0.01474399, "V": 58.36789803}, {"T": "2018-02-02T17:15:00.000000", "O": 0.01473003, "H": 0.01474399, "L": 0.0146801, "C": 0.01472088, "V": 47.44843963}, {"T": "2018-02-02T17:16:00.000000", "O": 0.01468, "H": 0.014711, "L": 0.01465197, "C": 0.01468003, "V": 78.89399194}, {"T": "2018-02-02T17:17:00.000000", "O": 0.01468003, "H": 0.014698, "L": 0.01465197, "C": 0.01465197, "V": 23.39633285}, {"T": "2018-02-02T17:18:00.000000", "O": 0.014698, "H": 0.014698, "L": 0.01465201, "C": 0.01467498, "V": 31.67941121}, {"T": "2018-02-02T17:19:00.000000", "O": 0.01467498, "H": 0.014698, "L": 0.01465197, "C": 0.01465197, "V": 114.7320608}, {"T": "2018-02-02T17:20:00.000000", "O": 0.01465197, "H": 0.01473, "L": 0.01465197, "C": 0.01473, "V": 29.07310026}, {"T": "2018-02-02T17:21:00.000000", "O": 0.01473, "H": 0.01473, "L": 0.01466, "C": 0.01473, "V": 6.24928202}, {"T": "2018-02-02T17:22:00.000000", "O": 0.01473, "H": 0.01475, "L": 0.01473, "C": 0.01475, "V": 22.97439235}, {"T": "2018-02-02T17:23:00.000000", "O": 0.01475, "H": 0.01475, "L": 0.01473697, "C": 0.01473697, "V": 15.2999186}, {"T": "2018-02-02T17:24:00.000000", "O": 0.01473697, "H": 0.014754, "L": 0.01473697, "C": 0.014754, "V": 68.75363361}, {"T": "2018-02-02T17:25:00.000000", "O": 0.014754, "H": 0.01475856, "L": 0.01475, "C": 0.01475856, "V": 17.53623126}, {"T": "2018-02-02T17:26:00.000000", "O": 0.01475856, "H": 0.01475856, "L": 0.014754, "C": 0.01475856, "V": 26.24515038}, {"T": "2018-02-02T17:27:00.000000", "O": 0.014754, "H": 0.01475856, "L": 0.01475, "C": 0.014758, "V": 47.20423757}, {"T": "2018-02-02T17:28:00.000000", "O": 0.014758, "H": 0.01476, "L": 0.014655, "C": 0.01465505, "V": 63.56935192}, {"T": "2018-02-02T17:29:00.000000", "O": 0.01475997, "H": 0.01476, "L": 0.01465501, "C": 0.01465518, "V": 12.14331263}, {"T": "2018-02-02T17:30:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.01465594, "C": 0.0147653, "V": 79.50650263}, {"T": "2018-02-02T17:31:00.000000", "O": 0.01467003, "H": 0.01476529, "L": 0.01466135, "C": 0.01476, "V": 29.22901623}, {"T": "2018-02-02T17:32:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.01467084, "C": 0.01467094, "V": 53.67699886}, {"T": "2018-02-02T17:33:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.014688, "C": 0.01468801, "V": 44.88990644}, {"T": "2018-02-02T17:34:00.000000", "O": 0.01468801, "H": 0.0147653, "L": 0.01468801, "C": 0.0147653, "V": 49.50485224}, {"T": "2018-02-02T17:35:00.000000", "O": 0.0147653, "H": 0.0147653, "L": 0.014712, "C": 0.01476529, "V": 29.83862747}, {"T": "2018-02-02T17:36:00.000000", "O": 0.01478699, "H": 0.01478699, "L": 0.01472401, "C": 0.01476529, "V": 18.42210605}, {"T": "2018-02-02T17:37:00.000000", "O": 0.01476529, "H": 0.01476529, "L": 0.01471202, "C": 0.01474529, "V": 4.61730366}, {"T": "2018-02-02T17:38:00.000000", "O": 0.01474529, "H": 0.01478699, "L": 0.014708, "C": 0.01478699, "V": 21.40203217}, {"T": "2018-02-02T17:39:00.000000", "O": 0.01478699, "H": 0.01478699, "L": 0.01471203, "C": 0.01478393, "V": 26.44475807}, {"T": "2018-02-02T17:40:00.000000", "O": 0.01478393, "H": 0.01478393, "L": 0.01471202, "C": 0.01475188, "V": 20.02768454}, {"T": "2018-02-02T17:41:00.000000", "O": 0.01472, "H": 0.01476417, "L": 0.01471202, "C": 0.01472, "V": 62.61471966}, {"T": "2018-02-02T17:42:00.000000", "O": 0.01472, "H": 0.01472, "L": 0.01471202, "C": 0.01471202, "V": 24.10397278}, {"T": "2018-02-02T17:43:00.000000", "O": 0.01471, "H": 0.01471, "L": 0.01468, "C": 0.01471, "V": 83.34582432}, {"T": "2018-02-02T17:44:00.000000", "O": 0.01469193, "H": 0.01469193, "L": 0.01468, "C": 0.01469193, "V": 26.05265699}, {"T": "2018-02-02T17:45:00.000000", "O": 0.01468, "H": 0.01471, "L": 0.01466609, "C": 0.01471, "V": 76.44264021}, {"T": "2018-02-02T17:46:00.000000", "O": 0.01471, "H": 0.01478699, "L": 0.01469194, "C": 0.01478695, "V": 59.1632189}, {"T": "2018-02-02T17:47:00.000000", "O": 0.01471, "H": 0.01478698, "L": 0.01471, "C": 0.01478698, "V": 32.54383207}, {"T": "2018-02-02T17:48:00.000000", "O": 0.01471, "H": 0.01478698, "L": 0.0147, "C": 0.01478698, "V": 16.25304721}, {"T": "2018-02-02T17:49:00.000000", "O": 0.01478698, "H": 0.01478698, "L": 0.01478695, "C": 0.01478698, "V": 9.42153534}, {"T": "2018-02-02T17:50:00.000000", "O": 0.014722, "H": 0.01478698, "L": 0.014722, "C": 0.01478698, "V": 6.26759916}, {"T": "2018-02-02T17:51:00.000000", "O": 0.01478698, "H": 0.01478699, "L": 0.01472, "C": 0.01478699, "V": 48.0229583}, {"T": "2018-02-02T17:52:00.000000", "O": 0.01478699, "H": 0.014797, "L": 0.01472, "C": 0.01478699, "V": 66.00679269}, {"T": "2018-02-02T17:53:00.000000", "O": 0.01478699, "H": 0.01479997, "L": 0.01472, "C": 0.01472, "V": 176.74828219}, {"T": "2018-02-02T17:54:00.000000", "O": 0.01478998, "H": 0.0148, "L": 0.01468, "C": 0.0147534, "V": 322.28635}, {"T": "2018-02-02T17:55:00.000000", "O": 0.01478981, "H": 0.01478995, "L": 0.01466328, "C": 0.01467719, "V": 78.04372964}, {"T": "2018-02-02T17:56:00.000000", "O": 0.014775, "H": 0.01477995, "L": 0.014775, "C": 0.01477995, "V": 10.51952637}, {"T": "2018-02-02T17:57:00.000000", "O": 0.01477995, "H": 0.014785, "L": 0.01477995, "C": 0.01477995, "V": 20.3721408}, {"T": "2018-02-02T17:58:00.000000", "O": 0.014684, "H": 0.01476999, "L": 0.01465503, "C": 0.01465503, "V": 47.58266288}, {"T": "2018-02-02T17:59:00.000000", "O": 0.01467901, "H": 0.01467901, "L": 0.01465, "C": 0.01467735, "V": 58.25185987}, {"T": "2018-02-02T18:00:00.000000", "O": 0.014679, "H": 0.01477748, "L": 0.01467735, "C": 0.0147569, "V": 18.21830455}, {"T": "2018-02-02T18:01:00.000000", "O": 0.01467735, "H": 0.01477494, "L": 0.01467735, "C": 0.01467735, "V": 38.20387123}, {"T": "2018-02-02T18:02:00.000000", "O": 0.0147177, "H": 0.01478997, "L": 0.01465513, "C": 0.01465513, "V": 159.97561858}, {"T": "2018-02-02T18:03:00.000000", "O": 0.01465513, "H": 0.01476697, "L": 0.01465513, "C": 0.01476697, "V": 89.42973148}, {"T": "2018-02-02T18:04:00.000000", "O": 0.01476697, "H": 0.01478174, "L": 0.01465542, "C": 0.01470147, "V": 40.38119805}, {"T": "2018-02-02T18:05:00.000000", "O": 0.01470147, "H": 0.01470147, "L": 0.01467, "C": 0.01467, "V": 44.90225829}, {"T": "2018-02-02T18:06:00.000000", "O": 0.01469513, "H": 0.014792, "L": 0.01468001, "C": 0.01478162, "V": 36.27132848}, {"T": "2018-02-02T18:07:00.000000", "O": 0.01478147, "H": 0.0147869, "L": 0.01472, "C": 0.0147869, "V": 22.92570955}, {"T": "2018-02-02T18:08:00.000000", "O": 0.014782, "H": 0.014782, "L": 0.01478199, "C": 0.01478199, "V": 3.7811476}, {"T": "2018-02-02T18:09:00.000000", "O": 0.01478199, "H": 0.014782, "L": 0.01474, "C": 0.01474, "V": 22.84318211}, {"T": "2018-02-02T18:10:00.000000", "O": 0.01474, "H": 0.014777, "L": 0.01468, "C": 0.01468025, "V": 63.35609609}, {"T": "2018-02-02T18:11:00.000000", "O": 0.01468095, "H": 0.01478198, "L": 0.01468095, "C": 0.01478198, "V": 49.02632887}, {"T": "2018-02-02T18:12:00.000000", "O": 0.01470015, "H": 0.01470058, "L": 0.01470015, "C": 0.01470058, "V": 5.30388244}, {"T": "2018-02-02T18:13:00.000000", "O": 0.01478198, "H": 0.01478198, "L": 0.01470068, "C": 0.014779, "V": 5.0799923}, {"T": "2018-02-02T18:14:00.000000", "O": 0.0147009, "H": 0.01478, "L": 0.0147009, "C": 0.01471, "V": 10.27972065}, {"T": "2018-02-02T18:15:00.000000", "O": 0.01477002, "H": 0.01477025, "L": 0.01471, "C": 0.01477025, "V": 29.33044443}, {"T": "2018-02-02T18:16:00.000000", "O": 0.01477025, "H": 0.01478198, "L": 0.0143, "C": 0.0147009, "V": 1379.32796207}, {"T": "2018-02-02T18:17:00.000000", "O": 0.014725, "H": 0.01476998, "L": 0.01465063, "C": 0.0147349, "V": 16.55590409}, {"T": "2018-02-02T18:18:00.000000", "O": 0.01465909, "H": 0.01473479, "L": 0.01465, "C": 0.01473479, "V": 33.46207175}, {"T": "2018-02-02T18:19:00.000000", "O": 0.01473479, "H": 0.01473479, "L": 0.01464999, "C": 0.0147, "V": 5.43253701}, {"T": "2018-02-02T18:20:00.000000", "O": 0.01465001, "H": 0.01473479, "L": 0.01465001, "C": 0.01473479, "V": 82.49065521}, {"T": "2018-02-02T18:21:00.000000", "O": 0.01473479, "H": 0.01475, "L": 0.01473479, "C": 0.01475, "V": 70.71862143}, {"T": "2018-02-02T18:22:00.000000", "O": 0.01475, "H": 0.01477002, "L": 0.014681, "C": 0.014735, "V": 37.3089498}, {"T": "2018-02-02T18:23:00.000000", "O": 0.01468109, "H": 0.014735, "L": 0.01468109, "C": 0.01468128, "V": 23.75514151}, {"T": "2018-02-02T18:24:00.000000", "O": 0.01473, "H": 0.01476699, "L": 0.01473, "C": 0.014735, "V": 31.44846782}, {"T": "2018-02-02T18:25:00.000000", "O": 0.014735, "H": 0.01476699, "L": 0.01473, "C": 0.014734, "V": 52.95544431}, {"T": "2018-02-02T18:26:00.000000", "O": 0.01473, "H": 0.01473, "L": 0.0146811, "C": 0.01473, "V": 13.72605423}, {"T": "2018-02-02T18:27:00.000000", "O": 0.0146811, "H": 0.014767, "L": 0.01466562, "C": 0.01471998, "V": 40.06070233}, {"T": "2018-02-02T18:28:00.000000", "O": 0.01466587, "H": 0.01471998, "L": 0.01466584, "C": 0.01471989, "V": 33.55782453}, {"T": "2018-02-02T18:29:00.000000", "O": 0.01466588, "H": 0.01471998, "L": 0.01466588, "C": 0.01470001, "V": 66.4833393}, {"T": "2018-02-02T18:30:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.014537, "C": 0.01465998, "V": 114.01973317}, {"T": "2018-02-02T18:31:00.000000", "O": 0.014651, "H": 0.014651, "L": 0.01455138, "C": 0.01459783, "V": 24.28002341}, {"T": "2018-02-02T18:32:00.000000", "O": 0.01463, "H": 0.01466529, "L": 0.01455631, "C": 0.01463626, "V": 19.46309537}, {"T": "2018-02-02T18:33:00.000000", "O": 0.01466528, "H": 0.01466531, "L": 0.01458364, "C": 0.01463626, "V": 5.88878364}, {"T": "2018-02-02T18:34:00.000000", "O": 0.01466531, "H": 0.01466585, "L": 0.01459808, "C": 0.01466585, "V": 33.61367165}, {"T": "2018-02-02T18:35:00.000000", "O": 0.01466, "H": 0.01470001, "L": 0.01460805, "C": 0.01466585, "V": 55.46158295}, {"T": "2018-02-02T18:36:00.000000", "O": 0.01466585, "H": 0.01478428, "L": 0.01466585, "C": 0.01466661, "V": 50.120899}, {"T": "2018-02-02T18:37:00.000000", "O": 0.01475798, "H": 0.01475798, "L": 0.01466528, "C": 0.01466585, "V": 3.66412572}, {"T": "2018-02-02T18:38:00.000000", "O": 0.01467116, "H": 0.0147577, "L": 0.01466585, "C": 0.01466585, "V": 19.12178275}, {"T": "2018-02-02T18:39:00.000000", "O": 0.01474116, "H": 0.01475791, "L": 0.014666, "C": 0.0147577, "V": 47.70816164}, {"T": "2018-02-02T18:40:00.000000", "O": 0.0147577, "H": 0.014758, "L": 0.01467061, "C": 0.0147, "V": 22.98537656}, {"T": "2018-02-02T18:41:00.000000", "O": 0.0147, "H": 0.014748, "L": 0.0147, "C": 0.0147, "V": 0.22767562}, {"T": "2018-02-02T18:42:00.000000", "O": 0.0147, "H": 0.01473799, "L": 0.0147, "C": 0.01473799, "V": 17.26755921}, {"T": "2018-02-02T18:43:00.000000", "O": 0.01473799, "H": 0.01473799, "L": 0.01467161, "C": 0.01467161, "V": 48.84607972}, {"T": "2018-02-02T18:44:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01460311, "C": 0.01467, "V": 55.54073914}, {"T": "2018-02-02T18:45:00.000000", "O": 0.01467, "H": 0.01467, "L": 0.01467, "C": 0.01467, "V": 11.46692154}, {"T": "2018-02-02T18:46:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01461869, "C": 0.0147, "V": 14.36008584}, {"T": "2018-02-02T18:47:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.01460801, "C": 0.0147, "V": 9.97204504}, {"T": "2018-02-02T18:48:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.014695, "C": 0.014695, "V": 26.80273563}, {"T": "2018-02-02T18:49:00.000000", "O": 0.014695, "H": 0.014695, "L": 0.01461804, "C": 0.014692, "V": 6.12004099}, {"T": "2018-02-02T18:50:00.000000", "O": 0.01469196, "H": 0.01469196, "L": 0.01461804, "C": 0.01469196, "V": 34.80337685}, {"T": "2018-02-02T18:51:00.000000", "O": 0.014689, "H": 0.0147, "L": 0.01461804, "C": 0.01461804, "V": 57.13265177}, {"T": "2018-02-02T18:52:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.0147, "C": 0.0147, "V": 33.31599}, {"T": "2018-02-02T18:53:00.000000", "O": 0.01462606, "H": 0.01473898, "L": 0.01462606, "C": 0.01469999, "V": 28.37084853}, {"T": "2018-02-02T18:54:00.000000", "O": 0.01469999, "H": 0.01474, "L": 0.01463105, "C": 0.01474, "V": 38.56347528}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0147, "H": 0.01474, "L": 0.0147, "C": 0.0147, "V": 18.61391098}, {"T": "2018-02-02T18:56:00.000000", "O": 0.01474, "H": 0.01474, "L": 0.01469999, "C": 0.01469999, "V": 26.6568199}, {"T": "2018-02-02T18:57:00.000000", "O": 0.01469999, "H": 0.01474, "L": 0.01464902, "C": 0.01464902, "V": 42.29971919}, {"T": "2018-02-02T18:58:00.000000", "O": 0.01469999, "H": 0.01469999, "L": 0.01463701, "C": 0.01463701, "V": 11.32361471}, {"T": "2018-02-02T18:59:00.000000", "O": 0.01469999, "H": 0.01469999, "L": 0.01463702, "C": 0.01463702, "V": 8.92713249}, {"T": "2018-02-02T19:00:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.01463701, "C": 0.01463702, "V": 32.70735448}, {"T": "2018-02-02T19:01:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.014636, "C": 0.01463702, "V": 4.46174356}, {"T": "2018-02-02T19:02:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.01457267, "C": 0.01463702, "V": 23.3921781}, {"T": "2018-02-02T19:03:00.000000", "O": 0.01463555, "H": 0.01463702, "L": 0.01459783, "C": 0.01459783, "V": 10.81146381}, {"T": "2018-02-02T19:04:00.000000", "O": 0.01459783, "H": 0.01459783, "L": 0.01452281, "C": 0.01456419, "V": 45.41460239}, {"T": "2018-02-02T19:05:00.000000", "O": 0.01455661, "H": 0.01456419, "L": 0.01451402, "C": 0.01456419, "V": 34.33216487}, {"T": "2018-02-02T19:06:00.000000", "O": 0.01453999, "H": 0.01459995, "L": 0.01446262, "C": 0.01455, "V": 192.92147249}, {"T": "2018-02-02T19:07:00.000000", "O": 0.01459, "H": 0.01459, "L": 0.01455, "C": 0.01459, "V": 4.62398326}, {"T": "2018-02-02T19:08:00.000000", "O": 0.01458, "H": 0.01459, "L": 0.01455001, "C": 0.01458, "V": 51.68922473}, {"T": "2018-02-02T19:09:00.000000", "O": 0.01455001, "H": 0.01458, "L": 0.01452505, "C": 0.01455002, "V": 3.9356002}, {"T": "2018-02-02T19:10:00.000000", "O": 0.01455002, "H": 0.01463683, "L": 0.01453, "C": 0.01453011, "V": 12.98412704}, {"T": "2018-02-02T19:11:00.000000", "O": 0.01453905, "H": 0.01463678, "L": 0.014535, "C": 0.01463676, "V": 24.67930845}, {"T": "2018-02-02T19:12:00.000000", "O": 0.014627, "H": 0.014627, "L": 0.01455003, "C": 0.01455004, "V": 4.20996425}, {"T": "2018-02-02T19:13:00.000000", "O": 0.01455004, "H": 0.01463702, "L": 0.01455004, "C": 0.01455077, "V": 117.75352285}, {"T": "2018-02-02T19:14:00.000000", "O": 0.01455077, "H": 0.01455077, "L": 0.01455002, "C": 0.01455002, "V": 28.76887535}, {"T": "2018-02-02T19:15:00.000000", "O": 0.01455077, "H": 0.0146235, "L": 0.01455002, "C": 0.01461399, "V": 28.27551755}, {"T": "2018-02-02T19:16:00.000000", "O": 0.01461399, "H": 0.01462351, "L": 0.01455002, "C": 0.01455002, "V": 16.2520101}, {"T": "2018-02-02T19:17:00.000000", "O": 0.01455002, "H": 0.01461382, "L": 0.01455002, "C": 0.01455002, "V": 9.01267838}, {"T": "2018-02-02T19:18:00.000000", "O": 0.01455002, "H": 0.014613, "L": 0.01455002, "C": 0.01455002, "V": 88.90727846}, {"T": "2018-02-02T19:19:00.000000", "O": 0.01461298, "H": 0.01462347, "L": 0.01455002, "C": 0.01455002, "V": 27.68295202}, {"T": "2018-02-02T19:20:00.000000", "O": 0.01455002, "H": 0.01461741, "L": 0.01455002, "C": 0.01458191, "V": 14.73995535}, {"T": "2018-02-02T19:21:00.000000", "O": 0.01458191, "H": 0.01459999, "L": 0.01454304, "C": 0.01458191, "V": 5.12319817}, {"T": "2018-02-02T19:22:00.000000", "O": 0.01454304, "H": 0.01458188, "L": 0.0145148, "C": 0.01458188, "V": 6.20707502}, {"T": "2018-02-02T19:23:00.000000", "O": 0.01458188, "H": 0.01458188, "L": 0.0145148, "C": 0.0145148, "V": 6.67390825}, {"T": "2018-02-02T19:24:00.000000", "O": 0.01451483, "H": 0.01458, "L": 0.01451483, "C": 0.01458, "V": 5.01204897}, {"T": "2018-02-02T19:25:00.000000", "O": 0.01458, "H": 0.01458191, "L": 0.01452, "C": 0.01458191, "V": 27.90823948}, {"T": "2018-02-02T19:26:00.000000", "O": 0.0145818, "H": 0.01458191, "L": 0.0145148, "C": 0.01458177, "V": 32.21197092}, {"T": "2018-02-02T19:27:00.000000", "O": 0.01452, "H": 0.01458188, "L": 0.0145148, "C": 0.01451485, "V": 51.93159191}, {"T": "2018-02-02T19:28:00.000000", "O": 0.01458188, "H": 0.01458188, "L": 0.01451485, "C": 0.01451485, "V": 4.3815968}, {"T": "2018-02-02T19:29:00.000000", "O": 0.01458098, "H": 0.01458098, "L": 0.0145148, "C": 0.01457896, "V": 109.55487341}, {"T": "2018-02-02T19:30:00.000000", "O": 0.014574, "H": 0.014574, "L": 0.01451486, "C": 0.014571, "V": 5.88767667}, {"T": "2018-02-02T19:31:00.000000", "O": 0.01451487, "H": 0.0145741, "L": 0.01451486, "C": 0.01451486, "V": 58.78635867}, {"T": "2018-02-02T19:32:00.000000", "O": 0.0145148, "H": 0.01456098, "L": 0.01447301, "C": 0.01456098, "V": 12.46961841}, {"T": "2018-02-02T19:33:00.000000", "O": 0.01451486, "H": 0.01456084, "L": 0.0145, "C": 0.014556, "V": 49.54776355}, {"T": "2018-02-02T19:34:00.000000", "O": 0.014556, "H": 0.01456082, "L": 0.0145, "C": 0.0145, "V": 10.39634052}, {"T": "2018-02-02T19:35:00.000000", "O": 0.0145, "H": 0.01456082, "L": 0.0145, "C": 0.0145, "V": 13.72248297}, {"T": "2018-02-02T19:36:00.000000", "O": 0.01456082, "H": 0.01456082, "L": 0.0145, "C": 0.0145, "V": 6.56292908}, {"T": "2018-02-02T19:37:00.000000", "O": 0.0145, "H": 0.0145, "L": 0.01448973, "C": 0.01448973, "V": 11.06832757}, {"T": "2018-02-02T19:38:00.000000", "O": 0.01455491, "H": 0.01455491, "L": 0.01448973, "C": 0.01455481, "V": 1.26434988}, {"T": "2018-02-02T19:39:00.000000", "O": 0.01452, "H": 0.01454998, "L": 0.01447301, "C": 0.01447301, "V": 31.64266602}, {"T": "2018-02-02T19:40:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01448973, "C": 0.01448973, "V": 37.25737311}, {"T": "2018-02-02T19:41:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01448973, "C": 0.01448973, "V": 67.52835717}, {"T": "2018-02-02T19:42:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01447302, "C": 0.01448973, "V": 54.16255384}, {"T": "2018-02-02T19:43:00.000000", "O": 0.01448973, "H": 0.01448973, "L": 0.01447301, "C": 0.01448973, "V": 217.40300987}, {"T": "2018-02-02T19:44:00.000000", "O": 0.01448973, "H": 0.01456083, "L": 0.01447373, "C": 0.01456083, "V": 22.02429448}, {"T": "2018-02-02T19:45:00.000000", "O": 0.01456083, "H": 0.01457923, "L": 0.01456083, "C": 0.01457923, "V": 17.96934296}, {"T": "2018-02-02T19:46:00.000000", "O": 0.01457923, "H": 0.01461399, "L": 0.01451999, "C": 0.01451999, "V": 14.80662332}, {"T": "2018-02-02T19:47:00.000000", "O": 0.01451999, "H": 0.01457033, "L": 0.01449901, "C": 0.01457033, "V": 1.96919633}, {"T": "2018-02-02T19:48:00.000000", "O": 0.01457033, "H": 0.01457033, "L": 0.01457033, "C": 0.01457033, "V": 11.72641463}, {"T": "2018-02-02T19:49:00.000000", "O": 0.01457034, "H": 0.01457923, "L": 0.01457033, "C": 0.01457035, "V": 2.87396402}, {"T": "2018-02-02T19:50:00.000000", "O": 0.01457035, "H": 0.01457923, "L": 0.01457034, "C": 0.01457923, "V": 5.67715323}, {"T": "2018-02-02T19:51:00.000000", "O": 0.01457923, "H": 0.01463203, "L": 0.01451643, "C": 0.01451856, "V": 29.15838302}, {"T": "2018-02-02T19:52:00.000000", "O": 0.01451856, "H": 0.01459819, "L": 0.01451856, "C": 0.01456547, "V": 3.63565109}, {"T": "2018-02-02T19:53:00.000000", "O": 0.01462294, "H": 0.014688, "L": 0.01456547, "C": 0.0146, "V": 80.83255229}, {"T": "2018-02-02T19:54:00.000000", "O": 0.0146, "H": 0.01464, "L": 0.0146, "C": 0.01464, "V": 12.12943712}, {"T": "2018-02-02T19:55:00.000000", "O": 0.01464, "H": 0.01464, "L": 0.0146, "C": 0.0146, "V": 22.79030456}, {"T": "2018-02-02T19:56:00.000000", "O": 0.0146, "H": 0.01462, "L": 0.0146, "C": 0.01462, "V": 3.48086954}, {"T": "2018-02-02T19:57:00.000000", "O": 0.01462, "H": 0.01466724, "L": 0.0146, "C": 0.01466721, "V": 29.60409314}, {"T": "2018-02-02T19:58:00.000000", "O": 0.01466721, "H": 0.01466722, "L": 0.0146, "C": 0.0146, "V": 29.06842753}, {"T": "2018-02-02T19:59:00.000000", "O": 0.014665, "H": 0.014665, "L": 0.0146, "C": 0.01466487, "V": 7.55306897}, {"T": "2018-02-02T20:00:00.000000", "O": 0.01466487, "H": 0.01466722, "L": 0.0146, "C": 0.0146, "V": 36.29308231}, {"T": "2018-02-02T20:01:00.000000", "O": 0.01465498, "H": 0.01465498, "L": 0.01456547, "C": 0.01465484, "V": 26.7019976}, {"T": "2018-02-02T20:02:00.000000", "O": 0.0145655, "H": 0.01465494, "L": 0.01456547, "C": 0.01456547, "V": 13.53407827}, {"T": "2018-02-02T20:03:00.000000", "O": 0.01456547, "H": 0.01462, "L": 0.01456547, "C": 0.01456547, "V": 6.90762366}, {"T": "2018-02-02T20:04:00.000000", "O": 0.01461997, "H": 0.01461997, "L": 0.01456547, "C": 0.01456547, "V": 19.22453854}, {"T": "2018-02-02T20:05:00.000000", "O": 0.01456568, "H": 0.01456568, "L": 0.01456547, "C": 0.01456547, "V": 18.98949762}, {"T": "2018-02-02T20:06:00.000000", "O": 0.01456568, "H": 0.0146385, "L": 0.014542, "C": 0.01456547, "V": 22.65571364}, {"T": "2018-02-02T20:07:00.000000", "O": 0.01456547, "H": 0.0146385, "L": 0.01456547, "C": 0.0146383, "V": 7.29598832}, {"T": "2018-02-02T20:08:00.000000", "O": 0.014532, "H": 0.01453901, "L": 0.014532, "C": 0.01453901, "V": 4.75787546}, {"T": "2018-02-02T20:09:00.000000", "O": 0.0146383, "H": 0.01465315, "L": 0.01454501, "C": 0.01454908, "V": 286.48684504}, {"T": "2018-02-02T20:10:00.000000", "O": 0.01454908, "H": 0.01464799, "L": 0.01454908, "C": 0.01464797, "V": 49.26126292}, {"T": "2018-02-02T20:11:00.000000", "O": 0.01464795, "H": 0.01464795, "L": 0.01459446, "C": 0.01464299, "V": 124.00852354}, {"T": "2018-02-02T20:12:00.000000", "O": 0.01464297, "H": 0.01464795, "L": 0.01459446, "C": 0.01459446, "V": 104.17926552}, {"T": "2018-02-02T20:13:00.000000", "O": 0.01459446, "H": 0.0146086, "L": 0.01453205, "C": 0.0146086, "V": 8.44516979}, {"T": "2018-02-02T20:14:00.000000", "O": 0.01464296, "H": 0.01464764, "L": 0.01454201, "C": 0.01454201, "V": 83.37735828}, {"T": "2018-02-02T20:15:00.000000", "O": 0.0145744, "H": 0.01467222, "L": 0.0145744, "C": 0.01466722, "V": 79.7057723}, {"T": "2018-02-02T20:16:00.000000", "O": 0.01466649, "H": 0.01468187, "L": 0.01454797, "C": 0.0146672, "V": 77.56445866}, {"T": "2018-02-02T20:17:00.000000", "O": 0.0146672, "H": 0.01470086, "L": 0.0146672, "C": 0.01468187, "V": 117.08036975}, {"T": "2018-02-02T20:18:00.000000", "O": 0.01468187, "H": 0.014725, "L": 0.01468186, "C": 0.01468187, "V": 72.65170523}, {"T": "2018-02-02T20:19:00.000000", "O": 0.01468187, "H": 0.014735, "L": 0.01468187, "C": 0.01468187, "V": 29.38281798}, {"T": "2018-02-02T20:20:00.000000", "O": 0.01468187, "H": 0.0147147, "L": 0.014572, "C": 0.01458232, "V": 59.03679814}, {"T": "2018-02-02T20:21:00.000000", "O": 0.01469499, "H": 0.01469499, "L": 0.014555, "C": 0.01466496, "V": 40.65922369}, {"T": "2018-02-02T20:22:00.000000", "O": 0.01461058, "H": 0.01465499, "L": 0.01455515, "C": 0.01455725, "V": 79.68047185}, {"T": "2018-02-02T20:23:00.000000", "O": 0.01465999, "H": 0.01465999, "L": 0.01455737, "C": 0.01455737, "V": 0.7407538}, {"T": "2018-02-02T20:24:00.000000", "O": 0.0146598, "H": 0.0146598, "L": 0.0145577, "C": 0.0145577, "V": 19.24286339}, {"T": "2018-02-02T20:25:00.000000", "O": 0.01457785, "H": 0.01465497, "L": 0.01457785, "C": 0.01457785, "V": 2.28349133}, {"T": "2018-02-02T20:26:00.000000", "O": 0.01457785, "H": 0.01465984, "L": 0.01455932, "C": 0.01455932, "V": 9.55563118}, {"T": "2018-02-02T20:27:00.000000", "O": 0.01465495, "H": 0.01465495, "L": 0.01455942, "C": 0.01455952, "V": 28.13560985}, {"T": "2018-02-02T20:28:00.000000", "O": 0.01455985, "H": 0.01464897, "L": 0.01455952, "C": 0.01455952, "V": 29.91970606}, {"T": "2018-02-02T20:29:00.000000", "O": 0.01455973, "H": 0.01464892, "L": 0.01455, "C": 0.01455972, "V": 9.58219925}, {"T": "2018-02-02T20:30:00.000000", "O": 0.01464889, "H": 0.01464894, "L": 0.01454201, "C": 0.01455981, "V": 17.5295039}, {"T": "2018-02-02T20:31:00.000000", "O": 0.01455981, "H": 0.01465999, "L": 0.01455981, "C": 0.01465998, "V": 58.02343786}, {"T": "2018-02-02T20:32:00.000000", "O": 0.01465998, "H": 0.01465998, "L": 0.0146, "C": 0.0146, "V": 2.36365292}, {"T": "2018-02-02T20:33:00.000000", "O": 0.0146, "H": 0.01465998, "L": 0.01455, "C": 0.01455972, "V": 13.06419278}, {"T": "2018-02-02T20:34:00.000000", "O": 0.01455972, "H": 0.01465443, "L": 0.01455972, "C": 0.01455972, "V": 13.62470117}, {"T": "2018-02-02T20:35:00.000000", "O": 0.01455972, "H": 0.01465444, "L": 0.01455972, "C": 0.01455972, "V": 4.58739701}, {"T": "2018-02-02T20:36:00.000000", "O": 0.01465422, "H": 0.01465995, "L": 0.01454594, "C": 0.01459554, "V": 228.20465032}, {"T": "2018-02-02T20:37:00.000000", "O": 0.01465983, "H": 0.01465983, "L": 0.01459553, "C": 0.01459554, "V": 23.48606526}, {"T": "2018-02-02T20:38:00.000000", "O": 0.01459553, "H": 0.01465997, "L": 0.01459553, "C": 0.01459553, "V": 78.3429687}, {"T": "2018-02-02T20:39:00.000000", "O": 0.01464462, "H": 0.01464471, "L": 0.01459555, "C": 0.01459555, "V": 15.92559995}, {"T": "2018-02-02T20:40:00.000000", "O": 0.01459555, "H": 0.014645, "L": 0.01459553, "C": 0.01459554, "V": 50.94960132}, {"T": "2018-02-02T20:41:00.000000", "O": 0.01463986, "H": 0.01464, "L": 0.01459553, "C": 0.01459553, "V": 97.43970449}, {"T": "2018-02-02T20:42:00.000000", "O": 0.01463801, "H": 0.01463801, "L": 0.01459553, "C": 0.01459553, "V": 267.75460056}, {"T": "2018-02-02T20:43:00.000000", "O": 0.01459553, "H": 0.01463134, "L": 0.01454057, "C": 0.01454057, "V": 107.93566415}, {"T": "2018-02-02T20:44:00.000000", "O": 0.01454057, "H": 0.01463098, "L": 0.01453197, "C": 0.01453199, "V": 10.74718708}, {"T": "2018-02-02T20:45:00.000000", "O": 0.01462906, "H": 0.01465611, "L": 0.01455, "C": 0.01455, "V": 6.54054835}, {"T": "2018-02-02T20:46:00.000000", "O": 0.01462903, "H": 0.01462903, "L": 0.01453, "C": 0.01453, "V": 458.392502}, {"T": "2018-02-02T20:47:00.000000", "O": 0.01453, "H": 0.01453, "L": 0.014529, "C": 0.014529, "V": 4.57113723}, {"T": "2018-02-02T20:48:00.000000", "O": 0.014529, "H": 0.01453, "L": 0.01452, "C": 0.01452, "V": 28.17355867}, {"T": "2018-02-02T20:49:00.000000", "O": 0.01452, "H": 0.01453, "L": 0.01450801, "C": 0.01453, "V": 38.63725842}, {"T": "2018-02-02T20:50:00.000000", "O": 0.01452003, "H": 0.01452003, "L": 0.01450801, "C": 0.01452003, "V": 22.3339349}, {"T": "2018-02-02T20:51:00.000000", "O": 0.01452002, "H": 0.01452002, "L": 0.01450802, "C": 0.01450803, "V": 6.8951455}, {"T": "2018-02-02T20:52:00.000000", "O": 0.01450803, "H": 0.0146, "L": 0.01450802, "C": 0.01452002, "V": 37.81385032}, {"T": "2018-02-02T20:53:00.000000", "O": 0.0146, "H": 0.01462802, "L": 0.01452002, "C": 0.01452003, "V": 9.12522728}, {"T": "2018-02-02T20:54:00.000000", "O": 0.01462, "H": 0.01465953, "L": 0.0146, "C": 0.01462801, "V": 46.10964631}, {"T": "2018-02-02T20:55:00.000000", "O": 0.01465953, "H": 0.01465953, "L": 0.0146, "C": 0.0146, "V": 15.65696112}, {"T": "2018-02-02T20:56:00.000000", "O": 0.0146, "H": 0.01465797, "L": 0.0146, "C": 0.0146, "V": 18.19659089}, {"T": "2018-02-02T20:57:00.000000", "O": 0.01465797, "H": 0.01465797, "L": 0.0146, "C": 0.0146, "V": 20.96514403}, {"T": "2018-02-02T20:58:00.000000", "O": 0.01465786, "H": 0.01465786, "L": 0.01451311, "C": 0.01451311, "V": 15.27984429}, {"T": "2018-02-02T20:59:00.000000", "O": 0.01464398, "H": 0.01464398, "L": 0.01452749, "C": 0.0145286, "V": 57.98956688}, {"T": "2018-02-02T21:00:00.000000", "O": 0.01464369, "H": 0.01467498, "L": 0.01464369, "C": 0.01464369, "V": 96.48605649}, {"T": "2018-02-02T21:01:00.000000", "O": 0.01467421, "H": 0.01467421, "L": 0.01454318, "C": 0.01467378, "V": 4.00566774}, {"T": "2018-02-02T21:02:00.000000", "O": 0.01455723, "H": 0.01455723, "L": 0.01455723, "C": 0.01455723, "V": 7.37317858}, {"T": "2018-02-02T21:03:00.000000", "O": 0.014551, "H": 0.01455601, "L": 0.014551, "C": 0.01455601, "V": 10.85479728}, {"T": "2018-02-02T21:04:00.000000", "O": 0.014622, "H": 0.014622, "L": 0.014537, "C": 0.01455201, "V": 13.58387024}, {"T": "2018-02-02T21:05:00.000000", "O": 0.014557, "H": 0.01466103, "L": 0.014557, "C": 0.01455703, "V": 17.21370652}, {"T": "2018-02-02T21:06:00.000000", "O": 0.01466074, "H": 0.01466077, "L": 0.01455733, "C": 0.01456201, "V": 21.12815179}, {"T": "2018-02-02T21:07:00.000000", "O": 0.014563, "H": 0.01456302, "L": 0.014562, "C": 0.014562, "V": 23.89189071}, {"T": "2018-02-02T21:08:00.000000", "O": 0.01454039, "H": 0.01466034, "L": 0.01454039, "C": 0.01466034, "V": 17.09687374}, {"T": "2018-02-02T21:09:00.000000", "O": 0.01465987, "H": 0.01465987, "L": 0.01465976, "C": 0.01465976, "V": 2.04584818}, {"T": "2018-02-02T21:10:00.000000", "O": 0.01455712, "H": 0.01455712, "L": 0.01455712, "C": 0.01455712, "V": 3.4571968}, {"T": "2018-02-02T21:11:00.000000", "O": 0.014552, "H": 0.01465941, "L": 0.014552, "C": 0.01456201, "V": 6.81417805}, {"T": "2018-02-02T21:12:00.000000", "O": 0.01465941, "H": 0.01465959, "L": 0.01456301, "C": 0.01465938, "V": 15.83538187}, {"T": "2018-02-02T21:13:00.000000", "O": 0.01465937, "H": 0.01465942, "L": 0.01465935, "C": 0.01465935, "V": 9.13099904}, {"T": "2018-02-02T21:14:00.000000", "O": 0.01465935, "H": 0.01465935, "L": 0.01456302, "C": 0.01465892, "V": 2.03790016}, {"T": "2018-02-02T21:15:00.000000", "O": 0.01465891, "H": 0.01465935, "L": 0.014568, "C": 0.01465891, "V": 28.45072159}, {"T": "2018-02-02T21:16:00.000000", "O": 0.01465935, "H": 0.01465935, "L": 0.01465934, "C": 0.01465934, "V": 16.49428018}, {"T": "2018-02-02T21:17:00.000000", "O": 0.01465934, "H": 0.01465934, "L": 0.01458301, "C": 0.0146593, "V": 20.66041586}, {"T": "2018-02-02T21:18:00.000000", "O": 0.0146593, "H": 0.0146593, "L": 0.01460607, "C": 0.01460609, "V": 9.22533201}, {"T": "2018-02-02T21:19:00.000000", "O": 0.0146376, "H": 0.0146376, "L": 0.01460615, "C": 0.0146376, "V": 24.09539568}, {"T": "2018-02-02T21:20:00.000000", "O": 0.0146063, "H": 0.0146608, "L": 0.0146063, "C": 0.0146608, "V": 63.8296266}, {"T": "2018-02-02T21:21:00.000000", "O": 0.01460656, "H": 0.014726, "L": 0.01460001, "C": 0.01460006, "V": 116.45222659}, {"T": "2018-02-02T21:22:00.000000", "O": 0.01470596, "H": 0.01473298, "L": 0.01460012, "C": 0.01460029, "V": 9.20393551}, {"T": "2018-02-02T21:23:00.000000", "O": 0.01460047, "H": 0.01465, "L": 0.01460047, "C": 0.01465, "V": 33.00444288}, {"T": "2018-02-02T21:24:00.000000", "O": 0.01461302, "H": 0.01465073, "L": 0.01461302, "C": 0.01462201, "V": 89.45663891}, {"T": "2018-02-02T21:25:00.000000", "O": 0.01462205, "H": 0.01475, "L": 0.01462205, "C": 0.01475, "V": 21.209941}, {"T": "2018-02-02T21:26:00.000000", "O": 0.01463676, "H": 0.014709, "L": 0.01463672, "C": 0.01463676, "V": 25.88990598}, {"T": "2018-02-02T21:27:00.000000", "O": 0.01463677, "H": 0.01464059, "L": 0.01463672, "C": 0.01464059, "V": 8.2173817}, {"T": "2018-02-02T21:28:00.000000", "O": 0.01473909, "H": 0.01473926, "L": 0.01463672, "C": 0.01473926, "V": 5.0292193}, {"T": "2018-02-02T21:29:00.000000", "O": 0.0146368, "H": 0.0147, "L": 0.0146368, "C": 0.0147, "V": 11.07723899}, {"T": "2018-02-02T21:30:00.000000", "O": 0.014638, "H": 0.01463804, "L": 0.014638, "C": 0.01463801, "V": 5.9357188}, {"T": "2018-02-02T21:31:00.000000", "O": 0.0147, "H": 0.01472996, "L": 0.01463801, "C": 0.0147, "V": 12.68239764}, {"T": "2018-02-02T21:32:00.000000", "O": 0.01472996, "H": 0.01474999, "L": 0.01467165, "C": 0.01472996, "V": 42.06995599}, {"T": "2018-02-02T21:33:00.000000", "O": 0.01472996, "H": 0.01479566, "L": 0.01472996, "C": 0.01472996, "V": 41.39155203}, {"T": "2018-02-02T21:34:00.000000", "O": 0.01472996, "H": 0.01476735, "L": 0.01472996, "C": 0.01472996, "V": 25.93129459}, {"T": "2018-02-02T21:35:00.000000", "O": 0.01472996, "H": 0.01472996, "L": 0.01469794, "C": 0.01469794, "V": 6.30588165}, {"T": "2018-02-02T21:36:00.000000", "O": 0.01469794, "H": 0.0147673, "L": 0.01469794, "C": 0.01469795, "V": 8.21531061}, {"T": "2018-02-02T21:37:00.000000", "O": 0.01469795, "H": 0.0147673, "L": 0.01469795, "C": 0.01469795, "V": 0.85675912}, {"T": "2018-02-02T21:38:00.000000", "O": 0.01469795, "H": 0.01478207, "L": 0.01469795, "C": 0.01477987, "V": 36.47683648}, {"T": "2018-02-02T21:39:00.000000", "O": 0.01477987, "H": 0.01480598, "L": 0.01470002, "C": 0.01479998, "V": 6.96382203}, {"T": "2018-02-02T21:40:00.000000", "O": 0.01470005, "H": 0.01479992, "L": 0.01470004, "C": 0.0147051, "V": 1.43178937}, {"T": "2018-02-02T21:41:00.000000", "O": 0.01479993, "H": 0.01479994, "L": 0.01470604, "C": 0.01470604, "V": 6.94316438}, {"T": "2018-02-02T21:42:00.000000", "O": 0.0147052, "H": 0.01470685, "L": 0.01470107, "C": 0.01470107, "V": 6.49226931}, {"T": "2018-02-02T21:43:00.000000", "O": 0.01479699, "H": 0.01479699, "L": 0.01470107, "C": 0.01470108, "V": 83.47256993}, {"T": "2018-02-02T21:44:00.000000", "O": 0.01470108, "H": 0.014803, "L": 0.01470108, "C": 0.01470601, "V": 29.26143974}, {"T": "2018-02-02T21:45:00.000000", "O": 0.01471578, "H": 0.014797, "L": 0.01471578, "C": 0.01475222, "V": 19.7079859}, {"T": "2018-02-02T21:46:00.000000", "O": 0.01479697, "H": 0.01480597, "L": 0.01470501, "C": 0.01480597, "V": 2.93010022}, {"T": "2018-02-02T21:47:00.000000", "O": 0.01480597, "H": 0.01480597, "L": 0.01470505, "C": 0.01480292, "V": 7.8568775}, {"T": "2018-02-02T21:48:00.000000", "O": 0.0148029, "H": 0.01485911, "L": 0.01471004, "C": 0.01483499, "V": 65.19448293}, {"T": "2018-02-02T21:49:00.000000", "O": 0.01471604, "H": 0.014825, "L": 0.0147111, "C": 0.01481997, "V": 6.38873286}, {"T": "2018-02-02T21:50:00.000000", "O": 0.01481997, "H": 0.014823, "L": 0.01479799, "C": 0.01479799, "V": 18.78164709}, {"T": "2018-02-02T21:51:00.000000", "O": 0.01472008, "H": 0.01478, "L": 0.01472003, "C": 0.01478, "V": 1.48391218}, {"T": "2018-02-02T21:52:00.000000", "O": 0.01472003, "H": 0.01472003, "L": 0.01470002, "C": 0.01470002, "V": 11.18686915}, {"T": "2018-02-02T21:53:00.000000", "O": 0.01479498, "H": 0.01480987, "L": 0.01470303, "C": 0.01480987, "V": 20.85323516}, {"T": "2018-02-02T21:54:00.000000", "O": 0.01480981, "H": 0.01480981, "L": 0.01470016, "C": 0.01470019, "V": 16.74097661}, {"T": "2018-02-02T21:55:00.000000", "O": 0.01479497, "H": 0.01479499, "L": 0.01470002, "C": 0.01470002, "V": 6.27572274}, {"T": "2018-02-02T21:56:00.000000", "O": 0.01480499, "H": 0.01481, "L": 0.01470015, "C": 0.01479289, "V": 39.40793445}, {"T": "2018-02-02T21:57:00.000000", "O": 0.01479199, "H": 0.014792, "L": 0.01470002, "C": 0.0147006, "V": 9.62738949}, {"T": "2018-02-02T21:58:00.000000", "O": 0.0147006, "H": 0.01480999, "L": 0.0147006, "C": 0.01480999, "V": 28.1139632}, {"T": "2018-02-02T21:59:00.000000", "O": 0.01480908, "H": 0.01486213, "L": 0.01475, "C": 0.01475003, "V": 60.07517738}, {"T": "2018-02-02T22:00:00.000000", "O": 0.01478, "H": 0.01478, "L": 0.01478, "C": 0.01478, "V": 26.78655922}, {"T": "2018-02-02T22:01:00.000000", "O": 0.01478001, "H": 0.01478001, "L": 0.01478, "C": 0.01478, "V": 12.50222031}, {"T": "2018-02-02T22:02:00.000000", "O": 0.01478073, "H": 0.01481, "L": 0.01478, "C": 0.01481, "V": 2.35420118}, {"T": "2018-02-02T22:03:00.000000", "O": 0.01478, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 14.07837959}, {"T": "2018-02-02T22:04:00.000000", "O": 0.01481, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 25.43342423}, {"T": "2018-02-02T22:05:00.000000", "O": 0.01479, "H": 0.01486497, "L": 0.01478201, "C": 0.01486497, "V": 4.69922465}, {"T": "2018-02-02T22:06:00.000000", "O": 0.014864, "H": 0.014864, "L": 0.01478, "C": 0.014864, "V": 19.04322648}, {"T": "2018-02-02T22:07:00.000000", "O": 0.01478, "H": 0.014864, "L": 0.01478, "C": 0.01478001, "V": 16.08202045}, {"T": "2018-02-02T22:08:00.000000", "O": 0.01478001, "H": 0.014864, "L": 0.01478001, "C": 0.014864, "V": 5.12502641}, {"T": "2018-02-02T22:09:00.000000", "O": 0.01478002, "H": 0.01486497, "L": 0.01478002, "C": 0.0148641, "V": 89.21366469}, {"T": "2018-02-02T22:10:00.000000", "O": 0.0148641, "H": 0.0148641, "L": 0.01478977, "C": 0.0148, "V": 68.77717441}, {"T": "2018-02-02T22:11:00.000000", "O": 0.0148, "H": 0.01486336, "L": 0.0148, "C": 0.0148, "V": 2.15457522}, {"T": "2018-02-02T22:12:00.000000", "O": 0.01486335, "H": 0.0148645, "L": 0.0148, "C": 0.0148645, "V": 19.53799735}, {"T": "2018-02-02T22:13:00.000000", "O": 0.0148645, "H": 0.0148645, "L": 0.0148, "C": 0.01486, "V": 204.95446683}, {"T": "2018-02-02T22:14:00.000000", "O": 0.01478002, "H": 0.0148645, "L": 0.01478001, "C": 0.01478001, "V": 28.997433}, {"T": "2018-02-02T22:15:00.000000", "O": 0.01478001, "H": 0.014853, "L": 0.01478, "C": 0.014853, "V": 86.85755154}, {"T": "2018-02-02T22:16:00.000000", "O": 0.014801, "H": 0.0148645, "L": 0.01477003, "C": 0.0148645, "V": 1.90291669}, {"T": "2018-02-02T22:17:00.000000", "O": 0.01477005, "H": 0.01477006, "L": 0.01477005, "C": 0.01477006, "V": 1.10155936}, {"T": "2018-02-02T22:18:00.000000", "O": 0.01477006, "H": 0.0148645, "L": 0.01476507, "C": 0.0148645, "V": 31.27954496}, {"T": "2018-02-02T22:19:00.000000", "O": 0.0148, "H": 0.0148645, "L": 0.0148, "C": 0.0148, "V": 9.95865142}, {"T": "2018-02-02T22:20:00.000000", "O": 0.0148, "H": 0.01486449, "L": 0.014753, "C": 0.014753, "V": 53.54912937}, {"T": "2018-02-02T22:21:00.000000", "O": 0.01485, "H": 0.01486497, "L": 0.014761, "C": 0.01485, "V": 36.25877907}, {"T": "2018-02-02T22:22:00.000000", "O": 0.0148645, "H": 0.01487406, "L": 0.014758, "C": 0.014768, "V": 47.50265766}, {"T": "2018-02-02T22:23:00.000000", "O": 0.01485, "H": 0.01486485, "L": 0.014767, "C": 0.01486485, "V": 19.97216483}, {"T": "2018-02-02T22:24:00.000000", "O": 0.01486485, "H": 0.01486485, "L": 0.014758, "C": 0.01486485, "V": 12.29765112}, {"T": "2018-02-02T22:25:00.000000", "O": 0.01486485, "H": 0.01487405, "L": 0.01476803, "C": 0.01487405, "V": 17.51542228}, {"T": "2018-02-02T22:26:00.000000", "O": 0.01487404, "H": 0.01487405, "L": 0.01476803, "C": 0.01487405, "V": 1.11937539}, {"T": "2018-02-02T22:27:00.000000", "O": 0.01487097, "H": 0.01487098, "L": 0.01476813, "C": 0.01476813, "V": 5.86474311}, {"T": "2018-02-02T22:28:00.000000", "O": 0.01484898, "H": 0.01484898, "L": 0.01476803, "C": 0.01476803, "V": 13.16084714}, {"T": "2018-02-02T22:29:00.000000", "O": 0.01476813, "H": 0.01486098, "L": 0.01476803, "C": 0.01476822, "V": 4.76754941}, {"T": "2018-02-02T22:30:00.000000", "O": 0.01476803, "H": 0.01476822, "L": 0.01476803, "C": 0.01476822, "V": 2.67615022}, {"T": "2018-02-02T22:31:00.000000", "O": 0.01476806, "H": 0.01487094, "L": 0.01476806, "C": 0.014861, "V": 3.19379899}, {"T": "2018-02-02T22:32:00.000000", "O": 0.01476804, "H": 0.01476805, "L": 0.01476804, "C": 0.01476804, "V": 8.85511179}, {"T": "2018-02-02T22:33:00.000000", "O": 0.01486096, "H": 0.01489644, "L": 0.01476972, "C": 0.01489641, "V": 37.43728547}, {"T": "2018-02-02T22:34:00.000000", "O": 0.0148964, "H": 0.01489644, "L": 0.0147697, "C": 0.01479984, "V": 92.21426994}, {"T": "2018-02-02T22:35:00.000000", "O": 0.01479984, "H": 0.01479984, "L": 0.01476973, "C": 0.01479984, "V": 0.75123211}, {"T": "2018-02-02T22:36:00.000000", "O": 0.01479984, "H": 0.01482162, "L": 0.01476976, "C": 0.01482162, "V": 6.18147683}, {"T": "2018-02-02T22:37:00.000000", "O": 0.01482162, "H": 0.01483674, "L": 0.01476985, "C": 0.01477201, "V": 24.61533201}, {"T": "2018-02-02T22:38:00.000000", "O": 0.01477201, "H": 0.01482192, "L": 0.01476975, "C": 0.014774, "V": 40.3728349}, {"T": "2018-02-02T22:39:00.000000", "O": 0.01477201, "H": 0.01487831, "L": 0.01477, "C": 0.01487831, "V": 23.34541255}, {"T": "2018-02-02T22:40:00.000000", "O": 0.01487831, "H": 0.01487831, "L": 0.01482192, "C": 0.01487831, "V": 12.00680538}, {"T": "2018-02-02T22:41:00.000000", "O": 0.01487831, "H": 0.01487833, "L": 0.0148225, "C": 0.0148225, "V": 9.85521407}, {"T": "2018-02-02T22:42:00.000000", "O": 0.014823, "H": 0.01487832, "L": 0.014823, "C": 0.01484, "V": 20.77308991}, {"T": "2018-02-02T22:43:00.000000", "O": 0.01484, "H": 0.01489641, "L": 0.01484, "C": 0.01484, "V": 40.05379733}, {"T": "2018-02-02T22:44:00.000000", "O": 0.01484074, "H": 0.01489617, "L": 0.01484, "C": 0.01489617, "V": 12.77664052}, {"T": "2018-02-02T22:45:00.000000", "O": 0.01484, "H": 0.01488996, "L": 0.01482516, "C": 0.01482516, "V": 79.62975331}, {"T": "2018-02-02T22:46:00.000000", "O": 0.0148385, "H": 0.0148385, "L": 0.0148225, "C": 0.01483847, "V": 4.64000942}, {"T": "2018-02-02T22:47:00.000000", "O": 0.0148225, "H": 0.01484, "L": 0.0148225, "C": 0.0148225, "V": 33.24241378}, {"T": "2018-02-02T22:48:00.000000", "O": 0.01483844, "H": 0.01483844, "L": 0.0148225, "C": 0.01483844, "V": 9.71975597}, {"T": "2018-02-02T22:49:00.000000", "O": 0.01483844, "H": 0.01483846, "L": 0.0148225, "C": 0.01483846, "V": 2.09987952}, {"T": "2018-02-02T22:50:00.000000", "O": 0.01483847, "H": 0.01484, "L": 0.0148225, "C": 0.01483844, "V": 44.6218475}, {"T": "2018-02-02T22:51:00.000000", "O": 0.01483844, "H": 0.01483844, "L": 0.014824, "C": 0.01483844, "V": 8.38217784}, {"T": "2018-02-02T22:52:00.000000", "O": 0.01483841, "H": 0.01483844, "L": 0.014829, "C": 0.01483841, "V": 12.41347602}, {"T": "2018-02-02T22:53:00.000000", "O": 0.01483841, "H": 0.01484, "L": 0.01483841, "C": 0.01484, "V": 11.05052027}, {"T": "2018-02-02T22:54:00.000000", "O": 0.01486579, "H": 0.01488001, "L": 0.01483841, "C": 0.01483841, "V": 14.46179114}, {"T": "2018-02-02T22:55:00.000000", "O": 0.01483841, "H": 0.01483841, "L": 0.014824, "C": 0.014824, "V": 14.0}, {"T": "2018-02-02T22:56:00.000000", "O": 0.01487998, "H": 0.01487998, "L": 0.0148384, "C": 0.0148384, "V": 8.97835515}, {"T": "2018-02-02T22:57:00.000000", "O": 0.01487994, "H": 0.01488001, "L": 0.014824, "C": 0.01488001, "V": 29.9089529}, {"T": "2018-02-02T22:58:00.000000", "O": 0.014824, "H": 0.01488001, "L": 0.014824, "C": 0.014824, "V": 4.79417558}, {"T": "2018-02-02T22:59:00.000000", "O": 0.01488001, "H": 0.01488001, "L": 0.0148225, "C": 0.014824, "V": 19.3604309}, {"T": "2018-02-02T23:00:00.000000", "O": 0.014824, "H": 0.01487998, "L": 0.0148225, "C": 0.01482252, "V": 51.54645794}, {"T": "2018-02-02T23:01:00.000000", "O": 0.01487996, "H": 0.01487998, "L": 0.01482252, "C": 0.01487998, "V": 16.6752862}, {"T": "2018-02-02T23:02:00.000000", "O": 0.01487998, "H": 0.01490527, "L": 0.01483301, "C": 0.01490526, "V": 77.73031553}, {"T": "2018-02-02T23:03:00.000000", "O": 0.01490522, "H": 0.01490522, "L": 0.0149, "C": 0.0149, "V": 9.08804449}, {"T": "2018-02-02T23:04:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01483901, "C": 0.01483911, "V": 20.00649516}, {"T": "2018-02-02T23:05:00.000000", "O": 0.01483911, "H": 0.0149, "L": 0.01483301, "C": 0.01483301, "V": 46.30035881}, {"T": "2018-02-02T23:06:00.000000", "O": 0.0148997, "H": 0.0148997, "L": 0.01483906, "C": 0.01483906, "V": 8.56982646}, {"T": "2018-02-02T23:07:00.000000", "O": 0.01483906, "H": 0.01483906, "L": 0.01478501, "C": 0.01483905, "V": 99.46952106}, {"T": "2018-02-02T23:08:00.000000", "O": 0.01483905, "H": 0.01483906, "L": 0.014796, "C": 0.014796, "V": 52.13936986}, {"T": "2018-02-02T23:09:00.000000", "O": 0.01483906, "H": 0.014907, "L": 0.014793, "C": 0.01483906, "V": 79.7359244}, {"T": "2018-02-02T23:10:00.000000", "O": 0.01483906, "H": 0.01489998, "L": 0.01483906, "C": 0.01489993, "V": 9.33017329}, {"T": "2018-02-02T23:11:00.000000", "O": 0.01489499, "H": 0.01489499, "L": 0.01483906, "C": 0.01483906, "V": 7.78264018}, {"T": "2018-02-02T23:12:00.000000", "O": 0.01483906, "H": 0.01483906, "L": 0.01476975, "C": 0.01476975, "V": 25.52385257}, {"T": "2018-02-02T23:13:00.000000", "O": 0.01483905, "H": 0.01483905, "L": 0.01476975, "C": 0.01476975, "V": 43.24256068}, {"T": "2018-02-02T23:14:00.000000", "O": 0.01482997, "H": 0.01482998, "L": 0.01482997, "C": 0.01482998, "V": 2.48142233}, {"T": "2018-02-02T23:15:00.000000", "O": 0.014826, "H": 0.014826, "L": 0.01476803, "C": 0.01476803, "V": 14.50170967}, {"T": "2018-02-02T23:16:00.000000", "O": 0.014805, "H": 0.014805, "L": 0.01471002, "C": 0.01471002, "V": 21.52610843}, {"T": "2018-02-02T23:17:00.000000", "O": 0.01471, "H": 0.01479805, "L": 0.01469794, "C": 0.01469794, "V": 43.89240876}, {"T": "2018-02-02T23:18:00.000000", "O": 0.0147, "H": 0.01476726, "L": 0.01464401, "C": 0.0147, "V": 53.49485956}, {"T": "2018-02-02T23:19:00.000000", "O": 0.01469998, "H": 0.01476596, "L": 0.01463876, "C": 0.0147, "V": 116.24319785}, {"T": "2018-02-02T23:20:00.000000", "O": 0.01474116, "H": 0.01475882, "L": 0.014669, "C": 0.01475882, "V": 50.54602496}, {"T": "2018-02-02T23:21:00.000000", "O": 0.0147, "H": 0.01475882, "L": 0.0146793, "C": 0.01475882, "V": 2.60522596}, {"T": "2018-02-02T23:22:00.000000", "O": 0.01468408, "H": 0.01475885, "L": 0.01468402, "C": 0.01475885, "V": 38.0855503}, {"T": "2018-02-02T23:23:00.000000", "O": 0.01475699, "H": 0.0147758, "L": 0.0146791, "C": 0.0146791, "V": 17.23716639}, {"T": "2018-02-02T23:24:00.000000", "O": 0.014681, "H": 0.01476767, "L": 0.014657, "C": 0.014657, "V": 33.92212887}, {"T": "2018-02-02T23:25:00.000000", "O": 0.01465901, "H": 0.01476732, "L": 0.01465705, "C": 0.01475, "V": 11.39066989}, {"T": "2018-02-02T23:26:00.000000", "O": 0.01466346, "H": 0.01474998, "L": 0.01466346, "C": 0.01474998, "V": 18.52967999}, {"T": "2018-02-02T23:27:00.000000", "O": 0.01474998, "H": 0.01474998, "L": 0.01467513, "C": 0.01467513, "V": 50.3242371}, {"T": "2018-02-02T23:28:00.000000", "O": 0.01474984, "H": 0.01474994, "L": 0.0147, "C": 0.01474994, "V": 16.94449009}, {"T": "2018-02-02T23:29:00.000000", "O": 0.01474994, "H": 0.01474998, "L": 0.0147491, "C": 0.0147491, "V": 8.40932123}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0147498, "H": 0.01478733, "L": 0.01471048, "C": 0.01478512, "V": 219.25920391}, {"T": "2018-02-02T23:31:00.000000", "O": 0.01479991, "H": 0.014816, "L": 0.01475101, "C": 0.01476728, "V": 79.40642135}, {"T": "2018-02-02T23:32:00.000000", "O": 0.014771, "H": 0.01482596, "L": 0.014771, "C": 0.01482596, "V": 92.55184141}, {"T": "2018-02-02T23:33:00.000000", "O": 0.01482596, "H": 0.014826, "L": 0.01481597, "C": 0.01481597, "V": 8.69239448}, {"T": "2018-02-02T23:34:00.000000", "O": 0.01481597, "H": 0.01482597, "L": 0.01481597, "C": 0.01482592, "V": 12.28099709}, {"T": "2018-02-02T23:35:00.000000", "O": 0.01482592, "H": 0.01483906, "L": 0.01482592, "C": 0.01483906, "V": 16.28332166}, {"T": "2018-02-02T23:36:00.000000", "O": 0.01483906, "H": 0.01488549, "L": 0.01483078, "C": 0.0148565, "V": 14.9236661}, {"T": "2018-02-02T23:37:00.000000", "O": 0.0148565, "H": 0.0148565, "L": 0.01483078, "C": 0.0148565, "V": 16.0531437}, {"T": "2018-02-02T23:38:00.000000", "O": 0.01488549, "H": 0.014887, "L": 0.01483078, "C": 0.01488698, "V": 3.80364579}, {"T": "2018-02-02T23:39:00.000000", "O": 0.01488698, "H": 0.01492448, "L": 0.0148308, "C": 0.01483081, "V": 103.92880742}, {"T": "2018-02-02T23:40:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.0148308, "C": 0.0148308, "V": 180.77956851}, {"T": "2018-02-02T23:41:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.0148308, "C": 0.01483081, "V": 41.32507007}, {"T": "2018-02-02T23:42:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.0148308, "C": 0.01483081, "V": 52.91724725}, {"T": "2018-02-02T23:43:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482596, "C": 0.01483078, "V": 43.59363569}, {"T": "2018-02-02T23:44:00.000000", "O": 0.01483078, "H": 0.01483078, "L": 0.01483078, "C": 0.01483078, "V": 3.87241213}, {"T": "2018-02-02T23:45:00.000000", "O": 0.01482596, "H": 0.01483081, "L": 0.01482596, "C": 0.01483081, "V": 21.81198488}, {"T": "2018-02-02T23:46:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482733, "C": 0.01482733, "V": 9.08773064}, {"T": "2018-02-02T23:47:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482733, "C": 0.01482733, "V": 8.12073055}, {"T": "2018-02-02T23:48:00.000000", "O": 0.01482733, "H": 0.01492448, "L": 0.01482733, "C": 0.01482733, "V": 79.9398445}, {"T": "2018-02-02T23:49:00.000000", "O": 0.01482733, "H": 0.0149403, "L": 0.01482733, "C": 0.01482733, "V": 19.35441252}, {"T": "2018-02-02T23:50:00.000000", "O": 0.01492349, "H": 0.01498557, "L": 0.01482735, "C": 0.0149699, "V": 26.36017785}, {"T": "2018-02-02T23:51:00.000000", "O": 0.01496944, "H": 0.01496944, "L": 0.01482751, "C": 0.01482751, "V": 37.77673321}, {"T": "2018-02-02T23:52:00.000000", "O": 0.014875, "H": 0.0148833, "L": 0.01482734, "C": 0.0148833, "V": 29.69220653}, {"T": "2018-02-02T23:53:00.000000", "O": 0.0148833, "H": 0.01495408, "L": 0.0148833, "C": 0.01495399, "V": 5.01133074}, {"T": "2018-02-02T23:54:00.000000", "O": 0.014952, "H": 0.014952, "L": 0.0148833, "C": 0.0148833, "V": 47.73603624}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0148833, "H": 0.01496082, "L": 0.0148833, "C": 0.01496082, "V": 3.60200604}, {"T": "2018-02-02T23:56:00.000000", "O": 0.01488331, "H": 0.01489819, "L": 0.0148833, "C": 0.01488331, "V": 6.00521073}, {"T": "2018-02-02T23:57:00.000000", "O": 0.0148833, "H": 0.01496082, "L": 0.0148833, "C": 0.01488405, "V": 30.68202492}, {"T": "2018-02-02T23:58:00.000000", "O": 0.01493543, "H": 0.01496081, "L": 0.0148833, "C": 0.01493543, "V": 2.16577657}, {"T": "2018-02-02T23:59:00.000000", "O": 0.01493543, "H": 0.01494405, "L": 0.01486412, "C": 0.01486412, "V": 37.825916}, {"T": "2018-02-03T00:00:00.000000", "O": 0.01494405, "H": 0.01499, "L": 0.01486417, "C": 0.01495, "V": 54.52045962}, {"T": "2018-02-03T00:01:00.000000", "O": 0.01495, "H": 0.01499, "L": 0.01486468, "C": 0.01488004, "V": 21.57206875}, {"T": "2018-02-03T00:02:00.000000", "O": 0.01498949, "H": 0.0149895, "L": 0.01488108, "C": 0.01488308, "V": 15.4251046}, {"T": "2018-02-03T00:03:00.000000", "O": 0.01498949, "H": 0.01498949, "L": 0.0148832, "C": 0.01498945, "V": 16.91235853}, {"T": "2018-02-03T00:04:00.000000", "O": 0.01488112, "H": 0.01498946, "L": 0.014875, "C": 0.01498946, "V": 10.13532625}, {"T": "2018-02-03T00:05:00.000000", "O": 0.01498944, "H": 0.01498944, "L": 0.01489001, "C": 0.01489303, "V": 19.96766832}, {"T": "2018-02-03T00:06:00.000000", "O": 0.01497446, "H": 0.01498949, "L": 0.01489001, "C": 0.01489003, "V": 9.37779354}, {"T": "2018-02-03T00:07:00.000000", "O": 0.01497, "H": 0.014989, "L": 0.01489001, "C": 0.014905, "V": 21.06677441}, {"T": "2018-02-03T00:08:00.000000", "O": 0.014905, "H": 0.014989, "L": 0.014905, "C": 0.0149091, "V": 6.75184547}, {"T": "2018-02-03T00:09:00.000000", "O": 0.01490911, "H": 0.01498894, "L": 0.01490505, "C": 0.01490505, "V": 2.69321676}, {"T": "2018-02-03T00:10:00.000000", "O": 0.01498895, "H": 0.01498895, "L": 0.01490507, "C": 0.01491004, "V": 18.54466861}, {"T": "2018-02-03T00:11:00.000000", "O": 0.01498895, "H": 0.01498895, "L": 0.01498895, "C": 0.01498895, "V": 0.47196499}, {"T": "2018-02-03T00:12:00.000000", "O": 0.01498895, "H": 0.014989, "L": 0.0149251, "C": 0.014989, "V": 16.7747105}, {"T": "2018-02-03T00:13:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014989, "C": 0.014989, "V": 5.07552261}, {"T": "2018-02-03T00:14:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014935, "C": 0.014987, "V": 7.45579584}, {"T": "2018-02-03T00:15:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014982, "C": 0.014989, "V": 7.23654212}, {"T": "2018-02-03T00:16:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.014935, "C": 0.014989, "V": 4.61433886}, {"T": "2018-02-03T00:17:00.000000", "O": 0.014935, "H": 0.01498851, "L": 0.01492401, "C": 0.01498851, "V": 32.01065978}, {"T": "2018-02-03T00:18:00.000000", "O": 0.01492478, "H": 0.014989, "L": 0.01490507, "C": 0.01498899, "V": 20.03344223}, {"T": "2018-02-03T00:19:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.01492403, "C": 0.01492403, "V": 11.53977309}, {"T": "2018-02-03T00:20:00.000000", "O": 0.01492404, "H": 0.01495389, "L": 0.01492403, "C": 0.01495389, "V": 7.52494468}, {"T": "2018-02-03T00:21:00.000000", "O": 0.01495389, "H": 0.014989, "L": 0.01490515, "C": 0.01495389, "V": 50.96487543}, {"T": "2018-02-03T00:22:00.000000", "O": 0.01495389, "H": 0.01498891, "L": 0.01490501, "C": 0.01490501, "V": 24.69426202}, {"T": "2018-02-03T00:23:00.000000", "O": 0.01490501, "H": 0.01498852, "L": 0.01486618, "C": 0.01495379, "V": 25.03464741}, {"T": "2018-02-03T00:24:00.000000", "O": 0.01486673, "H": 0.01495389, "L": 0.01486672, "C": 0.01486729, "V": 92.03251513}, {"T": "2018-02-03T00:25:00.000000", "O": 0.01486736, "H": 0.0149537, "L": 0.01485932, "C": 0.01485932, "V": 40.77481182}, {"T": "2018-02-03T00:26:00.000000", "O": 0.014909, "H": 0.014909, "L": 0.01485943, "C": 0.014909, "V": 7.86997175}, {"T": "2018-02-03T00:27:00.000000", "O": 0.01492391, "H": 0.01495369, "L": 0.01486004, "C": 0.01486004, "V": 22.93914376}, {"T": "2018-02-03T00:28:00.000000", "O": 0.01486004, "H": 0.014975, "L": 0.01486, "C": 0.01497399, "V": 119.5845137}, {"T": "2018-02-03T00:29:00.000000", "O": 0.01496898, "H": 0.01496899, "L": 0.01483501, "C": 0.01483506, "V": 25.34304922}, {"T": "2018-02-03T00:30:00.000000", "O": 0.01483526, "H": 0.01483526, "L": 0.01481802, "C": 0.01483506, "V": 210.61885329}, {"T": "2018-02-03T00:31:00.000000", "O": 0.01482503, "H": 0.01488823, "L": 0.01482503, "C": 0.01483506, "V": 31.09821203}, {"T": "2018-02-03T00:32:00.000000", "O": 0.01488823, "H": 0.01488823, "L": 0.01482504, "C": 0.01483506, "V": 7.49226216}, {"T": "2018-02-03T00:33:00.000000", "O": 0.01483506, "H": 0.01483506, "L": 0.01482504, "C": 0.01482504, "V": 253.7494627}, {"T": "2018-02-03T00:34:00.000000", "O": 0.0148742, "H": 0.0148742, "L": 0.01482504, "C": 0.01483506, "V": 0.88806667}, {"T": "2018-02-03T00:35:00.000000", "O": 0.01482504, "H": 0.014883, "L": 0.01482504, "C": 0.01483506, "V": 45.67858966}, {"T": "2018-02-03T00:36:00.000000", "O": 0.01483506, "H": 0.01483506, "L": 0.01482503, "C": 0.01483506, "V": 45.6620933}, {"T": "2018-02-03T00:37:00.000000", "O": 0.01482504, "H": 0.01482504, "L": 0.014801, "C": 0.014801, "V": 13.44387401}, {"T": "2018-02-03T00:38:00.000000", "O": 0.014801, "H": 0.01488297, "L": 0.014801, "C": 0.01488297, "V": 23.29937377}, {"T": "2018-02-03T00:39:00.000000", "O": 0.014801, "H": 0.01484799, "L": 0.014801, "C": 0.014801, "V": 44.14760543}, {"T": "2018-02-03T00:40:00.000000", "O": 0.01484799, "H": 0.01484799, "L": 0.0148, "C": 0.014801, "V": 22.69942887}, {"T": "2018-02-03T00:41:00.000000", "O": 0.014801, "H": 0.01483289, "L": 0.01476729, "C": 0.01476729, "V": 21.52562768}, {"T": "2018-02-03T00:42:00.000000", "O": 0.01476729, "H": 0.01483239, "L": 0.01476729, "C": 0.01476729, "V": 130.3427284}, {"T": "2018-02-03T00:43:00.000000", "O": 0.01476729, "H": 0.01480699, "L": 0.01476729, "C": 0.01476729, "V": 49.8653586}, {"T": "2018-02-03T00:44:00.000000", "O": 0.01476729, "H": 0.01478205, "L": 0.01476729, "C": 0.01476729, "V": 61.1092668}, {"T": "2018-02-03T00:45:00.000000", "O": 0.01476729, "H": 0.01484797, "L": 0.01476728, "C": 0.01476728, "V": 215.3396425}, {"T": "2018-02-03T00:46:00.000000", "O": 0.01483779, "H": 0.014843, "L": 0.01476728, "C": 0.01476728, "V": 39.75065859}, {"T": "2018-02-03T00:47:00.000000", "O": 0.01476728, "H": 0.0148454, "L": 0.01476728, "C": 0.01484539, "V": 6.75555912}, {"T": "2018-02-03T00:48:00.000000", "O": 0.01484531, "H": 0.01490885, "L": 0.01476728, "C": 0.01490885, "V": 15.09749843}, {"T": "2018-02-03T00:49:00.000000", "O": 0.01476729, "H": 0.01490737, "L": 0.01476729, "C": 0.01476746, "V": 10.06493448}, {"T": "2018-02-03T00:50:00.000000", "O": 0.0149029, "H": 0.0149031, "L": 0.01476728, "C": 0.014883, "V": 163.62172901}, {"T": "2018-02-03T00:51:00.000000", "O": 0.01488298, "H": 0.01488298, "L": 0.01476728, "C": 0.01476801, "V": 38.50782478}, {"T": "2018-02-03T00:52:00.000000", "O": 0.01477101, "H": 0.01488295, "L": 0.01477101, "C": 0.01477501, "V": 96.80274878}, {"T": "2018-02-03T00:53:00.000000", "O": 0.01488784, "H": 0.01488784, "L": 0.01477208, "C": 0.01477208, "V": 0.50411889}, {"T": "2018-02-03T00:54:00.000000", "O": 0.01488782, "H": 0.01488782, "L": 0.01477208, "C": 0.01488776, "V": 15.50512278}, {"T": "2018-02-03T00:55:00.000000", "O": 0.01488775, "H": 0.014888, "L": 0.01477601, "C": 0.014777, "V": 44.72789726}, {"T": "2018-02-03T00:56:00.000000", "O": 0.01490275, "H": 0.01490275, "L": 0.014782, "C": 0.01478323, "V": 3.09008824}, {"T": "2018-02-03T00:57:00.000000", "O": 0.014787, "H": 0.01478762, "L": 0.014787, "C": 0.01478762, "V": 0.74319034}, {"T": "2018-02-03T00:58:00.000000", "O": 0.0147922, "H": 0.01488772, "L": 0.0147922, "C": 0.01479709, "V": 20.22469625}, {"T": "2018-02-03T00:59:00.000000", "O": 0.01488772, "H": 0.01488772, "L": 0.01485101, "C": 0.01485101, "V": 2.09498214}, {"T": "2018-02-03T01:00:00.000000", "O": 0.01485101, "H": 0.01485101, "L": 0.01485101, "C": 0.01485101, "V": 4.02562861}, {"T": "2018-02-03T01:01:00.000000", "O": 0.01485101, "H": 0.0149, "L": 0.01485101, "C": 0.01485101, "V": 37.5185154}, {"T": "2018-02-03T01:02:00.000000", "O": 0.01489298, "H": 0.01489298, "L": 0.01485101, "C": 0.01485101, "V": 32.41586687}, {"T": "2018-02-03T01:03:00.000000", "O": 0.01485101, "H": 0.014882, "L": 0.01485101, "C": 0.01485101, "V": 6.11758309}, {"T": "2018-02-03T01:04:00.000000", "O": 0.01485101, "H": 0.01485101, "L": 0.01485101, "C": 0.01485101, "V": 23.55998871}, {"T": "2018-02-03T01:05:00.000000", "O": 0.01485102, "H": 0.01486648, "L": 0.01485102, "C": 0.01485102, "V": 5.45872739}, {"T": "2018-02-03T01:06:00.000000", "O": 0.01485102, "H": 0.01486648, "L": 0.01485101, "C": 0.01485101, "V": 10.86736883}, {"T": "2018-02-03T01:07:00.000000", "O": 0.01486648, "H": 0.014882, "L": 0.01485101, "C": 0.01485101, "V": 61.38215634}, {"T": "2018-02-03T01:08:00.000000", "O": 0.014882, "H": 0.01489999, "L": 0.0148, "C": 0.0148, "V": 34.13933578}, {"T": "2018-02-03T01:09:00.000000", "O": 0.0148001, "H": 0.01485101, "L": 0.014779, "C": 0.01485101, "V": 30.771978}, {"T": "2018-02-03T01:10:00.000000", "O": 0.01477712, "H": 0.01484584, "L": 0.01476732, "C": 0.01484584, "V": 9.35287909}, {"T": "2018-02-03T01:11:00.000000", "O": 0.01484584, "H": 0.01484584, "L": 0.01484576, "C": 0.01484576, "V": 0.56716715}, {"T": "2018-02-03T01:12:00.000000", "O": 0.01476729, "H": 0.014841, "L": 0.01476729, "C": 0.01476733, "V": 60.08394717}, {"T": "2018-02-03T01:13:00.000000", "O": 0.014841, "H": 0.014841, "L": 0.01476734, "C": 0.01476734, "V": 11.49094522}, {"T": "2018-02-03T01:14:00.000000", "O": 0.014841, "H": 0.014841, "L": 0.0147674, "C": 0.01483952, "V": 9.41115078}, {"T": "2018-02-03T01:15:00.000000", "O": 0.01483952, "H": 0.014841, "L": 0.01478762, "C": 0.01483951, "V": 5.27356285}, {"T": "2018-02-03T01:16:00.000000", "O": 0.01478762, "H": 0.01484584, "L": 0.01478762, "C": 0.01478762, "V": 29.87783069}, {"T": "2018-02-03T01:17:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01476728, "C": 0.01478762, "V": 16.66926014}, {"T": "2018-02-03T01:18:00.000000", "O": 0.01484576, "H": 0.01484584, "L": 0.01478762, "C": 0.01478762, "V": 11.61692518}, {"T": "2018-02-03T01:19:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.014761, "C": 0.01476728, "V": 9.47452608}, {"T": "2018-02-03T01:20:00.000000", "O": 0.01476728, "H": 0.01478762, "L": 0.01473757, "C": 0.01478762, "V": 33.80341586}, {"T": "2018-02-03T01:21:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01474, "C": 0.01474, "V": 0.52697047}, {"T": "2018-02-03T01:22:00.000000", "O": 0.01474, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 12.92283965}, {"T": "2018-02-03T01:23:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01478762, "C": 0.01478762, "V": 2.14961841}, {"T": "2018-02-03T01:24:00.000000", "O": 0.01478762, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 20.64876998}, {"T": "2018-02-03T01:25:00.000000", "O": 0.01478762, "H": 0.01484584, "L": 0.01478762, "C": 0.01484584, "V": 5.04460406}, {"T": "2018-02-03T01:26:00.000000", "O": 0.01484584, "H": 0.01484584, "L": 0.01478763, "C": 0.01484584, "V": 12.97600437}, {"T": "2018-02-03T01:27:00.000000", "O": 0.01484584, "H": 0.01484584, "L": 0.01478763, "C": 0.01478763, "V": 1.58002554}, {"T": "2018-02-03T01:28:00.000000", "O": 0.01484583, "H": 0.01484585, "L": 0.01484583, "C": 0.01484585, "V": 41.17761183}, {"T": "2018-02-03T01:29:00.000000", "O": 0.01484584, "H": 0.01484585, "L": 0.01479956, "C": 0.01484585, "V": 12.03930798}, {"T": "2018-02-03T01:30:00.000000", "O": 0.01479956, "H": 0.01485101, "L": 0.01479956, "C": 0.01484585, "V": 3.94650626}, {"T": "2018-02-03T01:31:00.000000", "O": 0.01485101, "H": 0.01485101, "L": 0.01485101, "C": 0.01485101, "V": 1.53133522}, {"T": "2018-02-03T01:32:00.000000", "O": 0.01485101, "H": 0.01487063, "L": 0.01479956, "C": 0.01479956, "V": 8.44530332}, {"T": "2018-02-03T01:33:00.000000", "O": 0.01487054, "H": 0.01489998, "L": 0.01479956, "C": 0.01479957, "V": 32.27836093}, {"T": "2018-02-03T01:34:00.000000", "O": 0.01479957, "H": 0.01489396, "L": 0.01479957, "C": 0.014893, "V": 1.97827105}, {"T": "2018-02-03T01:35:00.000000", "O": 0.01479957, "H": 0.0148925, "L": 0.01479956, "C": 0.01479956, "V": 6.69105375}, {"T": "2018-02-03T01:36:00.000000", "O": 0.01489195, "H": 0.01489195, "L": 0.01479956, "C": 0.01479956, "V": 8.744151}, {"T": "2018-02-03T01:37:00.000000", "O": 0.01479956, "H": 0.01489, "L": 0.01474727, "C": 0.01474739, "V": 29.07926317}, {"T": "2018-02-03T01:38:00.000000", "O": 0.01475202, "H": 0.01479955, "L": 0.01475202, "C": 0.01475704, "V": 15.3065157}, {"T": "2018-02-03T01:39:00.000000", "O": 0.01475704, "H": 0.01485, "L": 0.01475579, "C": 0.01475704, "V": 19.18322338}, {"T": "2018-02-03T01:40:00.000000", "O": 0.01484994, "H": 0.01484997, "L": 0.01476152, "C": 0.01476152, "V": 1.30673852}, {"T": "2018-02-03T01:41:00.000000", "O": 0.0148499, "H": 0.0148499, "L": 0.01475732, "C": 0.01475732, "V": 16.68145711}, {"T": "2018-02-03T01:42:00.000000", "O": 0.01476152, "H": 0.01484997, "L": 0.01476152, "C": 0.01484997, "V": 4.84602449}, {"T": "2018-02-03T01:43:00.000000", "O": 0.01484997, "H": 0.01484997, "L": 0.014749, "C": 0.01475578, "V": 3.35917972}, {"T": "2018-02-03T01:44:00.000000", "O": 0.01484997, "H": 0.01485, "L": 0.014749, "C": 0.014749, "V": 5.68166355}, {"T": "2018-02-03T01:45:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01474731, "C": 0.01475201, "V": 76.60308988}, {"T": "2018-02-03T01:46:00.000000", "O": 0.014755, "H": 0.01482525, "L": 0.0147515, "C": 0.0148, "V": 24.36886745}, {"T": "2018-02-03T01:47:00.000000", "O": 0.0148, "H": 0.01484997, "L": 0.0148, "C": 0.01484997, "V": 9.54658071}, {"T": "2018-02-03T01:48:00.000000", "O": 0.01484997, "H": 0.01485, "L": 0.01484997, "C": 0.01484997, "V": 6.57483767}, {"T": "2018-02-03T01:49:00.000000", "O": 0.01484997, "H": 0.01484997, "L": 0.01475702, "C": 0.01484996, "V": 3.55429213}, {"T": "2018-02-03T01:50:00.000000", "O": 0.01475703, "H": 0.01484997, "L": 0.01475703, "C": 0.01484997, "V": 135.57438128}, {"T": "2018-02-03T01:51:00.000000", "O": 0.01475708, "H": 0.01484967, "L": 0.01475708, "C": 0.01475716, "V": 10.07276685}, {"T": "2018-02-03T01:52:00.000000", "O": 0.01476201, "H": 0.01484936, "L": 0.01476201, "C": 0.01484936, "V": 4.23380627}, {"T": "2018-02-03T01:53:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01483, "C": 0.01483, "V": 3.76114261}, {"T": "2018-02-03T01:54:00.000000", "O": 0.01483, "H": 0.01484936, "L": 0.01483, "C": 0.01484936, "V": 18.54334933}, {"T": "2018-02-03T01:55:00.000000", "O": 0.01476201, "H": 0.01476201, "L": 0.01476201, "C": 0.01476201, "V": 31.71171903}, {"T": "2018-02-03T01:56:00.000000", "O": 0.01484906, "H": 0.01484906, "L": 0.014762, "C": 0.01484906, "V": 27.8876817}, {"T": "2018-02-03T01:57:00.000000", "O": 0.01484936, "H": 0.01484936, "L": 0.01484906, "C": 0.01484906, "V": 7.69910874}, {"T": "2018-02-03T01:58:00.000000", "O": 0.01484906, "H": 0.01484906, "L": 0.014758, "C": 0.01484906, "V": 7.37694345}, {"T": "2018-02-03T01:59:00.000000", "O": 0.01484906, "H": 0.01484906, "L": 0.01484906, "C": 0.01484906, "V": 1.86224984}, {"T": "2018-02-03T02:00:00.000000", "O": 0.01484906, "H": 0.01484921, "L": 0.01478, "C": 0.01478002, "V": 11.31649029}, {"T": "2018-02-03T02:01:00.000000", "O": 0.01484921, "H": 0.01484936, "L": 0.01484921, "C": 0.01484936, "V": 4.07608617}, {"T": "2018-02-03T02:02:00.000000", "O": 0.01484921, "H": 0.01484936, "L": 0.01478, "C": 0.01484921, "V": 13.33208821}, {"T": "2018-02-03T02:03:00.000000", "O": 0.01476922, "H": 0.01489, "L": 0.01476922, "C": 0.01484921, "V": 36.50960119}, {"T": "2018-02-03T02:04:00.000000", "O": 0.01484921, "H": 0.01484936, "L": 0.01477445, "C": 0.01484936, "V": 20.19244987}, {"T": "2018-02-03T02:05:00.000000", "O": 0.01484936, "H": 0.01488494, "L": 0.01484936, "C": 0.01484936, "V": 2.54766788}, {"T": "2018-02-03T02:06:00.000000", "O": 0.01488456, "H": 0.01488456, "L": 0.01479105, "C": 0.01479105, "V": 5.13515089}, {"T": "2018-02-03T02:07:00.000000", "O": 0.01484936, "H": 0.01488851, "L": 0.01479214, "C": 0.0148885, "V": 3.11332942}, {"T": "2018-02-03T02:08:00.000000", "O": 0.01480229, "H": 0.0148885, "L": 0.01480228, "C": 0.0148885, "V": 2.8008654}, {"T": "2018-02-03T02:09:00.000000", "O": 0.01488848, "H": 0.01488851, "L": 0.01480258, "C": 0.01488851, "V": 29.1347378}, {"T": "2018-02-03T02:10:00.000000", "O": 0.01488851, "H": 0.01488851, "L": 0.01480703, "C": 0.01488851, "V": 32.07188741}, {"T": "2018-02-03T02:11:00.000000", "O": 0.0148885, "H": 0.0148885, "L": 0.01481707, "C": 0.0148885, "V": 5.97273341}, {"T": "2018-02-03T02:12:00.000000", "O": 0.0148885, "H": 0.01489, "L": 0.01481707, "C": 0.01489, "V": 61.39214758}, {"T": "2018-02-03T02:13:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01481783, "C": 0.01489, "V": 10.43303004}, {"T": "2018-02-03T02:14:00.000000", "O": 0.01482, "H": 0.01482, "L": 0.01481783, "C": 0.01481783, "V": 1.76408326}, {"T": "2018-02-03T02:15:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01489, "C": 0.01489, "V": 1.34318334}, {"T": "2018-02-03T02:16:00.000000", "O": 0.01489, "H": 0.01489969, "L": 0.01481783, "C": 0.01489, "V": 15.12571927}, {"T": "2018-02-03T02:17:00.000000", "O": 0.01482802, "H": 0.01489, "L": 0.01482802, "C": 0.01489, "V": 42.47229186}, {"T": "2018-02-03T02:18:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01481793, "C": 0.01489, "V": 101.8664907}, {"T": "2018-02-03T02:19:00.000000", "O": 0.01489, "H": 0.01489, "L": 0.01481796, "C": 0.014889, "V": 3.67368604}, {"T": "2018-02-03T02:20:00.000000", "O": 0.01481854, "H": 0.0149, "L": 0.01481854, "C": 0.0149, "V": 5.36788754}, {"T": "2018-02-03T02:21:00.000000", "O": 0.0148185, "H": 0.014889, "L": 0.0148185, "C": 0.01481851, "V": 16.33424476}, {"T": "2018-02-03T02:22:00.000000", "O": 0.014889, "H": 0.014889, "L": 0.01481851, "C": 0.014889, "V": 4.18369305}, {"T": "2018-02-03T02:23:00.000000", "O": 0.0148195, "H": 0.0149, "L": 0.01481851, "C": 0.01482025, "V": 38.25822323}, {"T": "2018-02-03T02:24:00.000000", "O": 0.01482025, "H": 0.014888, "L": 0.01482025, "C": 0.0148204, "V": 24.45355157}, {"T": "2018-02-03T02:25:00.000000", "O": 0.0148204, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 4.39715511}, {"T": "2018-02-03T02:26:00.000000", "O": 0.01482024, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 14.71887068}, {"T": "2018-02-03T02:27:00.000000", "O": 0.01482796, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 14.13568451}, {"T": "2018-02-03T02:28:00.000000", "O": 0.01482024, "H": 0.014888, "L": 0.01482024, "C": 0.014888, "V": 43.14972673}, {"T": "2018-02-03T02:29:00.000000", "O": 0.0148795, "H": 0.0149, "L": 0.01482024, "C": 0.0149, "V": 34.57952044}, {"T": "2018-02-03T02:30:00.000000", "O": 0.014899, "H": 0.0149, "L": 0.01482024, "C": 0.01488888, "V": 27.9827043}, {"T": "2018-02-03T02:31:00.000000", "O": 0.01488888, "H": 0.0149, "L": 0.01482024, "C": 0.01482024, "V": 42.11301982}, {"T": "2018-02-03T02:32:00.000000", "O": 0.01488888, "H": 0.0149, "L": 0.01482024, "C": 0.01488888, "V": 41.273166}, {"T": "2018-02-03T02:33:00.000000", "O": 0.01488888, "H": 0.014927, "L": 0.01482025, "C": 0.014927, "V": 62.69796317}, {"T": "2018-02-03T02:34:00.000000", "O": 0.01486293, "H": 0.01494183, "L": 0.01482254, "C": 0.01482254, "V": 32.48044491}, {"T": "2018-02-03T02:35:00.000000", "O": 0.01482052, "H": 0.01493375, "L": 0.01482052, "C": 0.01493374, "V": 5.81535268}, {"T": "2018-02-03T02:36:00.000000", "O": 0.01489925, "H": 0.01491415, "L": 0.01482032, "C": 0.01484983, "V": 36.36755804}, {"T": "2018-02-03T02:37:00.000000", "O": 0.01484983, "H": 0.014917, "L": 0.01484983, "C": 0.01491688, "V": 33.33991062}, {"T": "2018-02-03T02:38:00.000000", "O": 0.01491688, "H": 0.01491688, "L": 0.01484983, "C": 0.01486468, "V": 3.69054856}, {"T": "2018-02-03T02:39:00.000000", "O": 0.01483503, "H": 0.01493172, "L": 0.01482117, "C": 0.01483503, "V": 46.15748839}, {"T": "2018-02-03T02:40:00.000000", "O": 0.01483503, "H": 0.01493363, "L": 0.01483503, "C": 0.0149333, "V": 58.77788166}, {"T": "2018-02-03T02:41:00.000000", "O": 0.01493, "H": 0.01493375, "L": 0.01483635, "C": 0.01484503, "V": 31.04789879}, {"T": "2018-02-03T02:42:00.000000", "O": 0.01484509, "H": 0.01494, "L": 0.01484509, "C": 0.0148551, "V": 49.67548017}, {"T": "2018-02-03T02:43:00.000000", "O": 0.01485529, "H": 0.01494, "L": 0.01485529, "C": 0.01485535, "V": 29.74816537}, {"T": "2018-02-03T02:44:00.000000", "O": 0.0149397, "H": 0.0149397, "L": 0.01489756, "C": 0.0149397, "V": 0.71652057}, {"T": "2018-02-03T02:45:00.000000", "O": 0.0149396, "H": 0.0149397, "L": 0.01485536, "C": 0.01485536, "V": 59.59301445}, {"T": "2018-02-03T02:46:00.000000", "O": 0.0149397, "H": 0.01495749, "L": 0.01485538, "C": 0.0148638, "V": 31.93145364}, {"T": "2018-02-03T02:47:00.000000", "O": 0.01486381, "H": 0.01495749, "L": 0.01486381, "C": 0.01487401, "V": 28.20433798}, {"T": "2018-02-03T02:48:00.000000", "O": 0.01487401, "H": 0.01495749, "L": 0.01487401, "C": 0.01495749, "V": 51.00357564}, {"T": "2018-02-03T02:49:00.000000", "O": 0.01495, "H": 0.01495749, "L": 0.01487644, "C": 0.01495749, "V": 6.93768077}, {"T": "2018-02-03T02:50:00.000000", "O": 0.01495, "H": 0.01495749, "L": 0.01495, "C": 0.01495749, "V": 8.90631275}, {"T": "2018-02-03T02:51:00.000000", "O": 0.01495, "H": 0.01495, "L": 0.01487657, "C": 0.01487657, "V": 17.75768621}, {"T": "2018-02-03T02:53:00.000000", "O": 0.01495749, "H": 0.01495749, "L": 0.01487659, "C": 0.0149574, "V": 7.55392822}, {"T": "2018-02-03T02:54:00.000000", "O": 0.01488, "H": 0.01488, "L": 0.01488, "C": 0.01488, "V": 0.03500941}, {"T": "2018-02-03T02:55:00.000000", "O": 0.0149574, "H": 0.0149574, "L": 0.01488, "C": 0.01495738, "V": 5.1754989}, {"T": "2018-02-03T02:56:00.000000", "O": 0.0149, "H": 0.01495738, "L": 0.01488001, "C": 0.01488001, "V": 46.0866176}, {"T": "2018-02-03T02:57:00.000000", "O": 0.01495737, "H": 0.01495737, "L": 0.01495737, "C": 0.01495737, "V": 0.69107985}, {"T": "2018-02-03T02:58:00.000000", "O": 0.01495737, "H": 0.01495738, "L": 0.01488034, "C": 0.01488034, "V": 16.26408054}, {"T": "2018-02-03T02:59:00.000000", "O": 0.01495737, "H": 0.01495737, "L": 0.01488, "C": 0.01488, "V": 9.68820725}, {"T": "2018-02-03T03:00:00.000000", "O": 0.01488001, "H": 0.01495737, "L": 0.01488, "C": 0.01495737, "V": 9.32082052}, {"T": "2018-02-03T03:01:00.000000", "O": 0.01495738, "H": 0.01495738, "L": 0.01495737, "C": 0.01495737, "V": 2.79136396}, {"T": "2018-02-03T03:02:00.000000", "O": 0.01495737, "H": 0.01495737, "L": 0.01488001, "C": 0.01488001, "V": 14.61449361}, {"T": "2018-02-03T03:04:00.000000", "O": 0.01488001, "H": 0.014948, "L": 0.01487661, "C": 0.014948, "V": 22.78048667}, {"T": "2018-02-03T03:05:00.000000", "O": 0.01488, "H": 0.01488, "L": 0.01488, "C": 0.01488, "V": 0.89434263}, {"T": "2018-02-03T03:06:00.000000", "O": 0.01488, "H": 0.01488, "L": 0.01487656, "C": 0.01487656, "V": 17.27215484}, {"T": "2018-02-03T03:07:00.000000", "O": 0.01488, "H": 0.01494499, "L": 0.01487656, "C": 0.01488, "V": 11.72050797}, {"T": "2018-02-03T03:08:00.000000", "O": 0.01488, "H": 0.01494288, "L": 0.01487656, "C": 0.01487656, "V": 255.84113883}, {"T": "2018-02-03T03:09:00.000000", "O": 0.01487656, "H": 0.01487657, "L": 0.01487656, "C": 0.01487656, "V": 54.66282065}, {"T": "2018-02-03T03:10:00.000000", "O": 0.01487656, "H": 0.01487657, "L": 0.01487656, "C": 0.01487657, "V": 14.94477586}, {"T": "2018-02-03T03:11:00.000000", "O": 0.01494002, "H": 0.01494003, "L": 0.01487657, "C": 0.01487657, "V": 31.39122181}, {"T": "2018-02-03T03:12:00.000000", "O": 0.01487657, "H": 0.01487657, "L": 0.01487657, "C": 0.01487657, "V": 5.0815415}, {"T": "2018-02-03T03:13:00.000000", "O": 0.01487657, "H": 0.01494013, "L": 0.01487657, "C": 0.01487657, "V": 45.93566479}, {"T": "2018-02-03T03:14:00.000000", "O": 0.01487657, "H": 0.01492964, "L": 0.01487656, "C": 0.01487656, "V": 10.50236384}, {"T": "2018-02-03T03:15:00.000000", "O": 0.01487656, "H": 0.01487656, "L": 0.01487656, "C": 0.01487656, "V": 7.85517354}, {"T": "2018-02-03T03:16:00.000000", "O": 0.01487656, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 11.94020137}, {"T": "2018-02-03T03:17:00.000000", "O": 0.01492952, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 14.95552495}, {"T": "2018-02-03T03:18:00.000000", "O": 0.01487656, "H": 0.01487656, "L": 0.01487656, "C": 0.01487656, "V": 3.84899953}, {"T": "2018-02-03T03:19:00.000000", "O": 0.0149275, "H": 0.01492951, "L": 0.01487656, "C": 0.01487656, "V": 5.99503223}, {"T": "2018-02-03T03:20:00.000000", "O": 0.0149, "H": 0.01495749, "L": 0.01487656, "C": 0.01487656, "V": 14.5689365}, {"T": "2018-02-03T03:21:00.000000", "O": 0.0149, "H": 0.01495626, "L": 0.0149, "C": 0.01495544, "V": 6.26061515}, {"T": "2018-02-03T03:22:00.000000", "O": 0.01487656, "H": 0.01494999, "L": 0.01487656, "C": 0.01487656, "V": 12.69095332}, {"T": "2018-02-03T03:23:00.000000", "O": 0.01487656, "H": 0.01494954, "L": 0.01487656, "C": 0.01494791, "V": 4.9734819}, {"T": "2018-02-03T03:24:00.000000", "O": 0.01487656, "H": 0.0149479, "L": 0.01487656, "C": 0.01487656, "V": 28.80981839}, {"T": "2018-02-03T03:25:00.000000", "O": 0.01487656, "H": 0.01487656, "L": 0.01487656, "C": 0.01487656, "V": 5.1425932}, {"T": "2018-02-03T03:26:00.000000", "O": 0.01487656, "H": 0.01493799, "L": 0.01487656, "C": 0.01487656, "V": 29.62091384}, {"T": "2018-02-03T03:27:00.000000", "O": 0.01487656, "H": 0.0149, "L": 0.01487656, "C": 0.01487656, "V": 13.48479157}, {"T": "2018-02-03T03:28:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01487656, "C": 0.0149, "V": 19.69778984}, {"T": "2018-02-03T03:29:00.000000", "O": 0.01487656, "H": 0.0149268, "L": 0.01487656, "C": 0.01487656, "V": 7.28973313}, {"T": "2018-02-03T03:30:00.000000", "O": 0.01487656, "H": 0.01493699, "L": 0.01487401, "C": 0.01487401, "V": 54.24690369}, {"T": "2018-02-03T03:31:00.000000", "O": 0.01487401, "H": 0.01493688, "L": 0.01482131, "C": 0.01483333, "V": 9.30871459}, {"T": "2018-02-03T03:32:00.000000", "O": 0.01483333, "H": 0.01493598, "L": 0.01482201, "C": 0.01493, "V": 75.09184911}, {"T": "2018-02-03T03:34:00.000000", "O": 0.0149, "H": 0.01491987, "L": 0.0149, "C": 0.01491987, "V": 35.63348244}, {"T": "2018-02-03T03:35:00.000000", "O": 0.01491987, "H": 0.01491987, "L": 0.01482304, "C": 0.0149, "V": 36.15135112}, {"T": "2018-02-03T03:36:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 1.00400299}, {"T": "2018-02-03T03:37:00.000000", "O": 0.01482304, "H": 0.01482304, "L": 0.01482302, "C": 0.01482302, "V": 0.54652552}, {"T": "2018-02-03T03:38:00.000000", "O": 0.01482304, "H": 0.01482313, "L": 0.01482304, "C": 0.01482313, "V": 4.44723707}, {"T": "2018-02-03T03:39:00.000000", "O": 0.01489988, "H": 0.01489989, "L": 0.01482302, "C": 0.01482302, "V": 6.24920826}, {"T": "2018-02-03T03:40:00.000000", "O": 0.01482302, "H": 0.01482302, "L": 0.01481788, "C": 0.01482302, "V": 31.54577654}, {"T": "2018-02-03T03:41:00.000000", "O": 0.01489986, "H": 0.01489986, "L": 0.014807, "C": 0.014807, "V": 2.60090008}, {"T": "2018-02-03T03:42:00.000000", "O": 0.014822, "H": 0.0148998, "L": 0.01480401, "C": 0.0148998, "V": 13.76733207}, {"T": "2018-02-03T03:43:00.000000", "O": 0.014812, "H": 0.0148998, "L": 0.01480232, "C": 0.01488605, "V": 60.31824972}, {"T": "2018-02-03T03:44:00.000000", "O": 0.01488605, "H": 0.0148998, "L": 0.01480702, "C": 0.0148998, "V": 2.92780287}, {"T": "2018-02-03T03:45:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.014812, "C": 0.01481735, "V": 7.58132193}, {"T": "2018-02-03T03:46:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.0148998, "C": 0.0148998, "V": 0.06815126}, {"T": "2018-02-03T03:47:00.000000", "O": 0.01481753, "H": 0.0148998, "L": 0.01481753, "C": 0.0148998, "V": 0.8544873}, {"T": "2018-02-03T03:48:00.000000", "O": 0.01481754, "H": 0.0148998, "L": 0.01481754, "C": 0.0148998, "V": 3.93930497}, {"T": "2018-02-03T03:49:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.0148998, "C": 0.0148998, "V": 3.09542636}, {"T": "2018-02-03T03:50:00.000000", "O": 0.0148998, "H": 0.0149, "L": 0.0148998, "C": 0.0149, "V": 3.13044506}, {"T": "2018-02-03T03:51:00.000000", "O": 0.0148998, "H": 0.0149, "L": 0.0148998, "C": 0.0149, "V": 15.33306406}, {"T": "2018-02-03T03:52:00.000000", "O": 0.0148998, "H": 0.0149, "L": 0.0148998, "C": 0.0148998, "V": 18.59652114}, {"T": "2018-02-03T03:53:00.000000", "O": 0.0149, "H": 0.01491987, "L": 0.0148998, "C": 0.0149, "V": 48.60280905}, {"T": "2018-02-03T03:54:00.000000", "O": 0.0149, "H": 0.01491, "L": 0.0148998, "C": 0.0148998, "V": 15.28512025}, {"T": "2018-02-03T03:55:00.000000", "O": 0.01490999, "H": 0.01490999, "L": 0.0148998, "C": 0.01490999, "V": 9.11199989}, {"T": "2018-02-03T03:56:00.000000", "O": 0.01490999, "H": 0.014956, "L": 0.01489982, "C": 0.014956, "V": 72.2021886}, {"T": "2018-02-03T03:57:00.000000", "O": 0.014956, "H": 0.014956, "L": 0.01489982, "C": 0.01495599, "V": 9.10755634}, {"T": "2018-02-03T03:58:00.000000", "O": 0.01495, "H": 0.01495, "L": 0.01490013, "C": 0.01495, "V": 2.1237913}, {"T": "2018-02-03T03:59:00.000000", "O": 0.01495, "H": 0.01495599, "L": 0.01490015, "C": 0.01495599, "V": 66.61137955}, {"T": "2018-02-03T04:00:00.000000", "O": 0.01490015, "H": 0.01495599, "L": 0.01490015, "C": 0.0149559, "V": 2.97469002}, {"T": "2018-02-03T04:01:00.000000", "O": 0.0149559, "H": 0.01495599, "L": 0.0148998, "C": 0.014952, "V": 42.56691248}, {"T": "2018-02-03T04:02:00.000000", "O": 0.01490054, "H": 0.01495599, "L": 0.0148998, "C": 0.01495599, "V": 68.20682687}, {"T": "2018-02-03T04:03:00.000000", "O": 0.01495599, "H": 0.01495599, "L": 0.0148998, "C": 0.01495599, "V": 20.77190261}, {"T": "2018-02-03T04:04:00.000000", "O": 0.01495599, "H": 0.01495599, "L": 0.0148998, "C": 0.0148998, "V": 4.71805035}, {"T": "2018-02-03T04:05:00.000000", "O": 0.0148998, "H": 0.0149575, "L": 0.0148998, "C": 0.0148998, "V": 113.69108766}, {"T": "2018-02-03T04:06:00.000000", "O": 0.01489978, "H": 0.01489978, "L": 0.01489978, "C": 0.01489978, "V": 1.26622538}, {"T": "2018-02-03T04:07:00.000000", "O": 0.01489976, "H": 0.01489976, "L": 0.01486102, "C": 0.01486102, "V": 15.34035564}, {"T": "2018-02-03T04:08:00.000000", "O": 0.01486101, "H": 0.01489976, "L": 0.014853, "C": 0.014853, "V": 23.25182131}, {"T": "2018-02-03T04:09:00.000000", "O": 0.014853, "H": 0.01489976, "L": 0.014853, "C": 0.01489975, "V": 9.28574026}, {"T": "2018-02-03T04:10:00.000000", "O": 0.01489975, "H": 0.01489975, "L": 0.014853, "C": 0.014853, "V": 12.62709029}, {"T": "2018-02-03T04:11:00.000000", "O": 0.014853, "H": 0.01489975, "L": 0.01474731, "C": 0.01474731, "V": 45.94988622}, {"T": "2018-02-03T04:12:00.000000", "O": 0.01474731, "H": 0.014797, "L": 0.01473, "C": 0.014797, "V": 282.18315833}, {"T": "2018-02-03T04:13:00.000000", "O": 0.01479687, "H": 0.01479688, "L": 0.01462192, "C": 0.01464, "V": 62.93370306}, {"T": "2018-02-03T04:14:00.000000", "O": 0.01479356, "H": 0.01479356, "L": 0.01464001, "C": 0.01478697, "V": 18.26402084}, {"T": "2018-02-03T04:15:00.000000", "O": 0.01478198, "H": 0.01478198, "L": 0.01461764, "C": 0.01472684, "V": 32.42857745}, {"T": "2018-02-03T04:16:00.000000", "O": 0.01464428, "H": 0.01472193, "L": 0.01460335, "C": 0.01471192, "V": 9.18174498}, {"T": "2018-02-03T04:17:00.000000", "O": 0.01471183, "H": 0.01471671, "L": 0.01458002, "C": 0.01469697, "V": 16.49867234}, {"T": "2018-02-03T04:18:00.000000", "O": 0.01467693, "H": 0.01467693, "L": 0.01456302, "C": 0.01466198, "V": 39.43817331}, {"T": "2018-02-03T04:19:00.000000", "O": 0.01457804, "H": 0.014667, "L": 0.014568, "C": 0.014568, "V": 27.38656951}, {"T": "2018-02-03T04:20:00.000000", "O": 0.014672, "H": 0.01470687, "L": 0.01456302, "C": 0.01469698, "V": 110.00967731}, {"T": "2018-02-03T04:21:00.000000", "O": 0.01456302, "H": 0.01470194, "L": 0.01455996, "C": 0.01457, "V": 95.28229878}, {"T": "2018-02-03T04:22:00.000000", "O": 0.0147016, "H": 0.01470161, "L": 0.01457007, "C": 0.01457007, "V": 99.78872383}, {"T": "2018-02-03T04:23:00.000000", "O": 0.01469558, "H": 0.01469558, "L": 0.01469091, "C": 0.01469099, "V": 3.26138043}, {"T": "2018-02-03T04:24:00.000000", "O": 0.01469091, "H": 0.0146957, "L": 0.01458905, "C": 0.0146957, "V": 18.22154147}, {"T": "2018-02-03T04:25:00.000000", "O": 0.01469568, "H": 0.0146957, "L": 0.01469568, "C": 0.0146957, "V": 15.51199514}, {"T": "2018-02-03T04:26:00.000000", "O": 0.0146957, "H": 0.0146957, "L": 0.0146957, "C": 0.0146957, "V": 9.85756679}, {"T": "2018-02-03T04:27:00.000000", "O": 0.0146957, "H": 0.014755, "L": 0.01469343, "C": 0.01469343, "V": 17.10143382}, {"T": "2018-02-03T04:28:00.000000", "O": 0.014745, "H": 0.014755, "L": 0.0146957, "C": 0.01475496, "V": 15.91696631}, {"T": "2018-02-03T04:29:00.000000", "O": 0.01475496, "H": 0.01475496, "L": 0.0146957, "C": 0.0146957, "V": 4.9630959}, {"T": "2018-02-03T04:30:00.000000", "O": 0.01461804, "H": 0.0146936, "L": 0.01461804, "C": 0.01469359, "V": 60.95920747}, {"T": "2018-02-03T04:31:00.000000", "O": 0.01469359, "H": 0.01478035, "L": 0.01469359, "C": 0.01478035, "V": 36.61648954}, {"T": "2018-02-03T04:32:00.000000", "O": 0.01478035, "H": 0.0147955, "L": 0.01472608, "C": 0.0147955, "V": 21.83336395}, {"T": "2018-02-03T04:33:00.000000", "O": 0.014728, "H": 0.014816, "L": 0.014728, "C": 0.01476804, "V": 43.23737824}, {"T": "2018-02-03T04:34:00.000000", "O": 0.014816, "H": 0.01484086, "L": 0.014741, "C": 0.01474401, "V": 31.81876216}, {"T": "2018-02-03T04:35:00.000000", "O": 0.01474201, "H": 0.01483852, "L": 0.0146957, "C": 0.01482799, "V": 88.24872424}, {"T": "2018-02-03T04:36:00.000000", "O": 0.01481797, "H": 0.0148277, "L": 0.01475, "C": 0.014825, "V": 16.57831806}, {"T": "2018-02-03T04:37:00.000000", "O": 0.01475, "H": 0.01480991, "L": 0.01466107, "C": 0.01480991, "V": 19.68027112}, {"T": "2018-02-03T04:38:00.000000", "O": 0.01479994, "H": 0.01482895, "L": 0.014681, "C": 0.014681, "V": 102.70464525}, {"T": "2018-02-03T04:39:00.000000", "O": 0.014681, "H": 0.014809, "L": 0.014681, "C": 0.01468101, "V": 24.28664397}, {"T": "2018-02-03T04:40:00.000000", "O": 0.014691, "H": 0.014809, "L": 0.01468103, "C": 0.01480897, "V": 59.136503}, {"T": "2018-02-03T04:41:00.000000", "O": 0.01476505, "H": 0.01480831, "L": 0.014666, "C": 0.01480831, "V": 35.73654489}, {"T": "2018-02-03T04:42:00.000000", "O": 0.01480396, "H": 0.01480396, "L": 0.014678, "C": 0.01472081, "V": 9.09466057}, {"T": "2018-02-03T04:43:00.000000", "O": 0.01472081, "H": 0.01472081, "L": 0.01469, "C": 0.0147208, "V": 4.71518052}, {"T": "2018-02-03T04:44:00.000000", "O": 0.01472079, "H": 0.014809, "L": 0.01468001, "C": 0.0146842, "V": 11.64915184}, {"T": "2018-02-03T04:45:00.000000", "O": 0.0148089, "H": 0.014809, "L": 0.01468617, "C": 0.01469309, "V": 11.59214313}, {"T": "2018-02-03T04:46:00.000000", "O": 0.01469324, "H": 0.0148089, "L": 0.01469324, "C": 0.0148, "V": 9.9851226}, {"T": "2018-02-03T04:47:00.000000", "O": 0.0148, "H": 0.0148089, "L": 0.014714, "C": 0.01471411, "V": 30.30503876}, {"T": "2018-02-03T04:48:00.000000", "O": 0.0148089, "H": 0.0148089, "L": 0.01468501, "C": 0.01480871, "V": 27.50744276}, {"T": "2018-02-03T04:49:00.000000", "O": 0.01471201, "H": 0.01471201, "L": 0.01471201, "C": 0.01471201, "V": 6.07843114}, {"T": "2018-02-03T04:50:00.000000", "O": 0.01480397, "H": 0.0148089, "L": 0.01480381, "C": 0.0148089, "V": 2.8890258}, {"T": "2018-02-03T04:51:00.000000", "O": 0.01470174, "H": 0.01481881, "L": 0.01469201, "C": 0.014699, "V": 43.14781185}, {"T": "2018-02-03T04:52:00.000000", "O": 0.01469417, "H": 0.01480389, "L": 0.01468001, "C": 0.01480389, "V": 8.32093743}, {"T": "2018-02-03T04:53:00.000000", "O": 0.01480385, "H": 0.01480393, "L": 0.01468276, "C": 0.01468276, "V": 6.45708259}, {"T": "2018-02-03T04:54:00.000000", "O": 0.01468807, "H": 0.01469808, "L": 0.01468807, "C": 0.01469807, "V": 3.80255583}, {"T": "2018-02-03T04:55:00.000000", "O": 0.01470999, "H": 0.01480393, "L": 0.01470101, "C": 0.01471, "V": 31.20560011}, {"T": "2018-02-03T04:56:00.000000", "O": 0.01470999, "H": 0.01471001, "L": 0.01467211, "C": 0.01469401, "V": 17.14091414}, {"T": "2018-02-03T04:57:00.000000", "O": 0.01469401, "H": 0.01469401, "L": 0.014679, "C": 0.014679, "V": 7.16792785}, {"T": "2018-02-03T04:58:00.000000", "O": 0.014679, "H": 0.01484422, "L": 0.01466002, "C": 0.01484422, "V": 83.55954476}, {"T": "2018-02-03T04:59:00.000000", "O": 0.01472904, "H": 0.01482999, "L": 0.01469367, "C": 0.01469367, "V": 3.38889003}, {"T": "2018-02-03T05:00:00.000000", "O": 0.01469367, "H": 0.01479, "L": 0.01467501, "C": 0.01479, "V": 7.93141202}, {"T": "2018-02-03T05:01:00.000000", "O": 0.01479, "H": 0.01481, "L": 0.01475, "C": 0.01475, "V": 42.51232874}, {"T": "2018-02-03T05:02:00.000000", "O": 0.01475, "H": 0.01476797, "L": 0.01466002, "C": 0.01466002, "V": 42.35313771}, {"T": "2018-02-03T05:03:00.000000", "O": 0.01466, "H": 0.01474799, "L": 0.01463, "C": 0.01463, "V": 7.55976738}, {"T": "2018-02-03T05:04:00.000000", "O": 0.01463, "H": 0.01474199, "L": 0.01463, "C": 0.014737, "V": 14.59346858}, {"T": "2018-02-03T05:05:00.000000", "O": 0.01473125, "H": 0.01475364, "L": 0.01463202, "C": 0.01463204, "V": 5.40654071}, {"T": "2018-02-03T05:06:00.000000", "O": 0.01472699, "H": 0.014727, "L": 0.01463211, "C": 0.0147211, "V": 10.10655763}, {"T": "2018-02-03T05:07:00.000000", "O": 0.01463511, "H": 0.01463511, "L": 0.0146351, "C": 0.01463511, "V": 28.07533309}, {"T": "2018-02-03T05:08:00.000000", "O": 0.01463511, "H": 0.014737, "L": 0.0146351, "C": 0.014737, "V": 19.9096381}, {"T": "2018-02-03T05:09:00.000000", "O": 0.014737, "H": 0.014737, "L": 0.0147211, "C": 0.0147211, "V": 21.10653355}, {"T": "2018-02-03T05:10:00.000000", "O": 0.014737, "H": 0.0147643, "L": 0.0147211, "C": 0.014724, "V": 3.62840367}, {"T": "2018-02-03T05:11:00.000000", "O": 0.014724, "H": 0.01480998, "L": 0.014724, "C": 0.014724, "V": 19.9075285}, {"T": "2018-02-03T05:12:00.000000", "O": 0.014724, "H": 0.014724, "L": 0.014724, "C": 0.014724, "V": 13.81269425}, {"T": "2018-02-03T05:13:00.000000", "O": 0.01480997, "H": 0.01481, "L": 0.014724, "C": 0.014724, "V": 5.65681239}, {"T": "2018-02-03T05:14:00.000000", "O": 0.014776, "H": 0.01480999, "L": 0.014724, "C": 0.014776, "V": 12.83243614}, {"T": "2018-02-03T05:15:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.01467931, "C": 0.014776, "V": 19.11966172}, {"T": "2018-02-03T05:16:00.000000", "O": 0.0146793, "H": 0.0146793, "L": 0.014645, "C": 0.0146793, "V": 10.66009877}, {"T": "2018-02-03T05:17:00.000000", "O": 0.0146793, "H": 0.0147511, "L": 0.01466501, "C": 0.0146655, "V": 57.37345522}, {"T": "2018-02-03T05:18:00.000000", "O": 0.0146655, "H": 0.0147511, "L": 0.0146655, "C": 0.0146655, "V": 17.35001663}, {"T": "2018-02-03T05:19:00.000000", "O": 0.01466551, "H": 0.0147511, "L": 0.0146655, "C": 0.0146655, "V": 18.53443819}, {"T": "2018-02-03T05:20:00.000000", "O": 0.0146655, "H": 0.01473099, "L": 0.0146655, "C": 0.0146655, "V": 30.38894078}, {"T": "2018-02-03T05:21:00.000000", "O": 0.0146655, "H": 0.01473095, "L": 0.0146655, "C": 0.01473095, "V": 7.94318568}, {"T": "2018-02-03T05:22:00.000000", "O": 0.01473095, "H": 0.01473095, "L": 0.01473095, "C": 0.01473095, "V": 1.05574718}, {"T": "2018-02-03T05:23:00.000000", "O": 0.01473095, "H": 0.01474098, "L": 0.01467103, "C": 0.01468603, "V": 20.91400266}, {"T": "2018-02-03T05:24:00.000000", "O": 0.01474098, "H": 0.01481, "L": 0.01469304, "C": 0.01480999, "V": 66.56921259}, {"T": "2018-02-03T05:25:00.000000", "O": 0.014776, "H": 0.01481, "L": 0.01475184, "C": 0.014776, "V": 3.09919625}, {"T": "2018-02-03T05:26:00.000000", "O": 0.01475184, "H": 0.014776, "L": 0.01468802, "C": 0.014776, "V": 8.5725091}, {"T": "2018-02-03T05:27:00.000000", "O": 0.014776, "H": 0.01479078, "L": 0.014701, "C": 0.014776, "V": 28.81400121}, {"T": "2018-02-03T05:28:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.01470105, "C": 0.01470105, "V": 2.16242073}, {"T": "2018-02-03T05:29:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.014771, "C": 0.014771, "V": 13.83285301}, {"T": "2018-02-03T05:30:00.000000", "O": 0.014771, "H": 0.014771, "L": 0.01470105, "C": 0.01470105, "V": 7.77478648}, {"T": "2018-02-03T05:31:00.000000", "O": 0.01477575, "H": 0.014782, "L": 0.014679, "C": 0.014679, "V": 67.84887422}, {"T": "2018-02-03T05:32:00.000000", "O": 0.014679, "H": 0.01480297, "L": 0.014679, "C": 0.01467919, "V": 18.96907182}, {"T": "2018-02-03T05:33:00.000000", "O": 0.01477914, "H": 0.01477914, "L": 0.01477914, "C": 0.01477914, "V": 1.04403629}, {"T": "2018-02-03T05:34:00.000000", "O": 0.01477914, "H": 0.01477914, "L": 0.01468893, "C": 0.01468893, "V": 1.25627225}, {"T": "2018-02-03T05:35:00.000000", "O": 0.01481, "H": 0.01481, "L": 0.01469217, "C": 0.01469823, "V": 3.47154126}, {"T": "2018-02-03T05:36:00.000000", "O": 0.01470008, "H": 0.0148308, "L": 0.01470008, "C": 0.0148258, "V": 95.66583025}, {"T": "2018-02-03T05:37:00.000000", "O": 0.014805, "H": 0.014836, "L": 0.014805, "C": 0.014805, "V": 26.15863032}, {"T": "2018-02-03T05:38:00.000000", "O": 0.01483596, "H": 0.014836, "L": 0.01483596, "C": 0.01483597, "V": 38.7637993}, {"T": "2018-02-03T05:39:00.000000", "O": 0.01474538, "H": 0.01484282, "L": 0.01474538, "C": 0.01484, "V": 306.32164887}, {"T": "2018-02-03T05:40:00.000000", "O": 0.01476891, "H": 0.014838, "L": 0.01476891, "C": 0.014838, "V": 4.04005285}, {"T": "2018-02-03T05:41:00.000000", "O": 0.01484, "H": 0.01484, "L": 0.0148, "C": 0.01484, "V": 6.62742964}, {"T": "2018-02-03T05:42:00.000000", "O": 0.01484, "H": 0.01484282, "L": 0.01484, "C": 0.01484282, "V": 65.10587796}, {"T": "2018-02-03T05:43:00.000000", "O": 0.0148, "H": 0.0148, "L": 0.014764, "C": 0.014764, "V": 21.32295049}, {"T": "2018-02-03T05:44:00.000000", "O": 0.014764, "H": 0.0148, "L": 0.014764, "C": 0.0148, "V": 7.20863161}, {"T": "2018-02-03T05:45:00.000000", "O": 0.01479955, "H": 0.01483, "L": 0.01475118, "C": 0.01483, "V": 20.10231322}, {"T": "2018-02-03T05:46:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01476901, "C": 0.0148299, "V": 5.13415258}, {"T": "2018-02-03T05:47:00.000000", "O": 0.01482985, "H": 0.01482985, "L": 0.01476966, "C": 0.01476966, "V": 34.87176169}, {"T": "2018-02-03T05:48:00.000000", "O": 0.01479975, "H": 0.01479975, "L": 0.01476966, "C": 0.01476966, "V": 32.32290805}, {"T": "2018-02-03T05:49:00.000000", "O": 0.01479975, "H": 0.01479975, "L": 0.01479975, "C": 0.01479975, "V": 1.98493971}, {"T": "2018-02-03T05:50:00.000000", "O": 0.01476965, "H": 0.0148299, "L": 0.01476965, "C": 0.0148299, "V": 24.4571962}, {"T": "2018-02-03T05:51:00.000000", "O": 0.0148299, "H": 0.0148299, "L": 0.0148299, "C": 0.0148299, "V": 0.77857944}, {"T": "2018-02-03T05:52:00.000000", "O": 0.0148299, "H": 0.01483, "L": 0.0148299, "C": 0.01483, "V": 2.27886868}, {"T": "2018-02-03T05:53:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01483, "C": 0.01483, "V": 9.37563173}, {"T": "2018-02-03T05:54:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01483, "C": 0.01483, "V": 0.14928292}, {"T": "2018-02-03T05:55:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01477045, "C": 0.01483, "V": 6.26651469}, {"T": "2018-02-03T05:56:00.000000", "O": 0.01482999, "H": 0.01483, "L": 0.01476978, "C": 0.01476979, "V": 7.32107351}, {"T": "2018-02-03T05:57:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.01476967, "C": 0.01476967, "V": 9.54967381}, {"T": "2018-02-03T05:58:00.000000", "O": 0.01476967, "H": 0.01481, "L": 0.01476965, "C": 0.01476965, "V": 9.82912138}, {"T": "2018-02-03T05:59:00.000000", "O": 0.014768, "H": 0.014768, "L": 0.014768, "C": 0.014768, "V": 4.2703795}, {"T": "2018-02-03T06:00:00.000000", "O": 0.014778, "H": 0.014778, "L": 0.01471201, "C": 0.01472631, "V": 17.86943478}, {"T": "2018-02-03T06:01:00.000000", "O": 0.014777, "H": 0.014777, "L": 0.01471311, "C": 0.014777, "V": 1.41944085}, {"T": "2018-02-03T06:02:00.000000", "O": 0.014777, "H": 0.014778, "L": 0.01471341, "C": 0.014778, "V": 3.99677361}, {"T": "2018-02-03T06:03:00.000000", "O": 0.014777, "H": 0.014778, "L": 0.014777, "C": 0.014777, "V": 1.09843722}, {"T": "2018-02-03T06:04:00.000000", "O": 0.014777, "H": 0.01480998, "L": 0.014777, "C": 0.0148, "V": 7.51864107}, {"T": "2018-02-03T06:05:00.000000", "O": 0.014777, "H": 0.01482499, "L": 0.014777, "C": 0.01481, "V": 21.21622565}, {"T": "2018-02-03T06:06:00.000000", "O": 0.01481, "H": 0.01481, "L": 0.01481, "C": 0.01481, "V": 21.17177503}, {"T": "2018-02-03T06:07:00.000000", "O": 0.01481, "H": 0.01481998, "L": 0.0147771, "C": 0.01480999, "V": 36.6164224}, {"T": "2018-02-03T06:08:00.000000", "O": 0.01481, "H": 0.01481999, "L": 0.014777, "C": 0.014777, "V": 13.58280177}, {"T": "2018-02-03T06:09:00.000000", "O": 0.014777, "H": 0.014777, "L": 0.01471004, "C": 0.014714, "V": 8.67482119}, {"T": "2018-02-03T06:10:00.000000", "O": 0.014714, "H": 0.01480441, "L": 0.01471129, "C": 0.01471129, "V": 2.32245141}, {"T": "2018-02-03T06:11:00.000000", "O": 0.01480188, "H": 0.01480188, "L": 0.01467925, "C": 0.01467925, "V": 4.95126038}, {"T": "2018-02-03T06:12:00.000000", "O": 0.01480007, "H": 0.01480007, "L": 0.01468801, "C": 0.01468801, "V": 11.04714235}, {"T": "2018-02-03T06:13:00.000000", "O": 0.01479526, "H": 0.0147983, "L": 0.01479526, "C": 0.01479526, "V": 1.13103084}, {"T": "2018-02-03T06:14:00.000000", "O": 0.0147937, "H": 0.0147937, "L": 0.01467914, "C": 0.01467914, "V": 2.07910957}, {"T": "2018-02-03T06:15:00.000000", "O": 0.01467914, "H": 0.0147597, "L": 0.014679, "C": 0.014679, "V": 2.24687597}, {"T": "2018-02-03T06:16:00.000000", "O": 0.014679, "H": 0.0147361, "L": 0.014679, "C": 0.014679, "V": 1.12312951}, {"T": "2018-02-03T06:17:00.000000", "O": 0.014679, "H": 0.014745, "L": 0.01466903, "C": 0.01466903, "V": 17.23399938}, {"T": "2018-02-03T06:18:00.000000", "O": 0.01472, "H": 0.01472, "L": 0.01466903, "C": 0.01466903, "V": 3.4842086}, {"T": "2018-02-03T06:19:00.000000", "O": 0.01466903, "H": 0.01471999, "L": 0.01466903, "C": 0.01471998, "V": 5.35039398}, {"T": "2018-02-03T06:20:00.000000", "O": 0.01466903, "H": 0.01466903, "L": 0.01465, "C": 0.01465001, "V": 29.90585273}, {"T": "2018-02-03T06:21:00.000000", "O": 0.01465001, "H": 0.01473, "L": 0.01465, "C": 0.01473, "V": 3.02678217}, {"T": "2018-02-03T06:22:00.000000", "O": 0.01473, "H": 0.01473, "L": 0.01463516, "C": 0.01463516, "V": 235.11994718}, {"T": "2018-02-03T06:23:00.000000", "O": 0.01472969, "H": 0.01472971, "L": 0.01461319, "C": 0.01464616, "V": 112.81462002}, {"T": "2018-02-03T06:24:00.000000", "O": 0.01464616, "H": 0.01464616, "L": 0.01461378, "C": 0.01464616, "V": 19.6218137}, {"T": "2018-02-03T06:25:00.000000", "O": 0.01464616, "H": 0.01464616, "L": 0.01461407, "C": 0.01464616, "V": 29.03293743}, {"T": "2018-02-03T06:26:00.000000", "O": 0.01461447, "H": 0.01464616, "L": 0.01461444, "C": 0.01464616, "V": 32.74421902}, {"T": "2018-02-03T06:27:00.000000", "O": 0.01464616, "H": 0.01468278, "L": 0.01464616, "C": 0.01468278, "V": 5.78540608}, {"T": "2018-02-03T06:28:00.000000", "O": 0.01464616, "H": 0.01464616, "L": 0.01461463, "C": 0.01461463, "V": 20.7240744}, {"T": "2018-02-03T06:29:00.000000", "O": 0.01468278, "H": 0.01470891, "L": 0.01461464, "C": 0.01461466, "V": 7.19833054}, {"T": "2018-02-03T06:30:00.000000", "O": 0.0147067, "H": 0.01472971, "L": 0.01461474, "C": 0.01461474, "V": 19.88231431}, {"T": "2018-02-03T06:31:00.000000", "O": 0.01470738, "H": 0.01470738, "L": 0.01461471, "C": 0.01465, "V": 2.41853244}, {"T": "2018-02-03T06:32:00.000000", "O": 0.01465, "H": 0.01465, "L": 0.01461473, "C": 0.01465, "V": 2.89307867}, {"T": "2018-02-03T06:33:00.000000", "O": 0.01465, "H": 0.01471568, "L": 0.01465, "C": 0.01471011, "V": 9.87647539}, {"T": "2018-02-03T06:34:00.000000", "O": 0.01465, "H": 0.01465, "L": 0.01461802, "C": 0.01461802, "V": 3.53895644}, {"T": "2018-02-03T06:35:00.000000", "O": 0.01472571, "H": 0.014732, "L": 0.01464301, "C": 0.01472571, "V": 118.1589252}, {"T": "2018-02-03T06:36:00.000000", "O": 0.01472571, "H": 0.01472571, "L": 0.01468601, "C": 0.01468601, "V": 11.93112471}, {"T": "2018-02-03T06:37:00.000000", "O": 0.01472571, "H": 0.01477316, "L": 0.01468601, "C": 0.01477316, "V": 24.02399391}, {"T": "2018-02-03T06:38:00.000000", "O": 0.01469289, "H": 0.01479523, "L": 0.01469289, "C": 0.01479523, "V": 11.8}, {"T": "2018-02-03T06:39:00.000000", "O": 0.01470041, "H": 0.01470118, "L": 0.01470041, "C": 0.01470118, "V": 5.897}, {"T": "2018-02-03T06:40:00.000000", "O": 0.01470501, "H": 0.01470501, "L": 0.01470501, "C": 0.01470501, "V": 2.0}, {"T": "2018-02-03T06:41:00.000000", "O": 0.01469504, "H": 0.01479523, "L": 0.01469504, "C": 0.01479523, "V": 3.6485938}, {"T": "2018-02-03T06:42:00.000000", "O": 0.01479523, "H": 0.01479523, "L": 0.01469517, "C": 0.01469517, "V": 5.74642097}, {"T": "2018-02-03T06:43:00.000000", "O": 0.01469526, "H": 0.01479523, "L": 0.01469526, "C": 0.0146954, "V": 11.15316261}, {"T": "2018-02-03T06:45:00.000000", "O": 0.01479521, "H": 0.01479521, "L": 0.01477797, "C": 0.01479518, "V": 3.46424673}, {"T": "2018-02-03T06:46:00.000000", "O": 0.01479518, "H": 0.01479518, "L": 0.01479518, "C": 0.01479518, "V": 0.27248536}, {"T": "2018-02-03T06:47:00.000000", "O": 0.01479518, "H": 0.01479518, "L": 0.01470615, "C": 0.01479518, "V": 8.71323498}, {"T": "2018-02-03T06:48:00.000000", "O": 0.01470662, "H": 0.01479518, "L": 0.01470662, "C": 0.01470912, "V": 2.10194277}, {"T": "2018-02-03T06:49:00.000000", "O": 0.01479518, "H": 0.01479518, "L": 0.01470948, "C": 0.01479518, "V": 8.17340213}, {"T": "2018-02-03T06:50:00.000000", "O": 0.0147951, "H": 0.0147951, "L": 0.01471021, "C": 0.01471021, "V": 1.29520464}, {"T": "2018-02-03T06:51:00.000000", "O": 0.01471093, "H": 0.01479526, "L": 0.01469, "C": 0.01479526, "V": 47.51546926}, {"T": "2018-02-03T06:52:00.000000", "O": 0.01469943, "H": 0.01480599, "L": 0.01469, "C": 0.01480599, "V": 18.5504897}, {"T": "2018-02-03T06:53:00.000000", "O": 0.01479514, "H": 0.01479514, "L": 0.014695, "C": 0.014695, "V": 9.32301151}, {"T": "2018-02-03T06:54:00.000000", "O": 0.014695, "H": 0.01480298, "L": 0.014685, "C": 0.014788, "V": 29.54510801}, {"T": "2018-02-03T06:55:00.000000", "O": 0.01475942, "H": 0.01478798, "L": 0.01467004, "C": 0.01467004, "V": 11.86138361}, {"T": "2018-02-03T06:56:00.000000", "O": 0.01475499, "H": 0.014783, "L": 0.01466714, "C": 0.014783, "V": 3.17202811}, {"T": "2018-02-03T06:57:00.000000", "O": 0.01477098, "H": 0.01478645, "L": 0.01477098, "C": 0.01477098, "V": 180.07086316}, {"T": "2018-02-03T06:58:00.000000", "O": 0.01477098, "H": 0.01483, "L": 0.01477098, "C": 0.01477099, "V": 73.64761992}, {"T": "2018-02-03T06:59:00.000000", "O": 0.01482347, "H": 0.01483, "L": 0.01477099, "C": 0.01483, "V": 8.37711839}, {"T": "2018-02-03T07:00:00.000000", "O": 0.014771, "H": 0.01483, "L": 0.014771, "C": 0.014771, "V": 0.45010899}, {"T": "2018-02-03T07:01:00.000000", "O": 0.01483, "H": 0.014836, "L": 0.01483, "C": 0.014836, "V": 3.86888823}, {"T": "2018-02-03T07:02:00.000000", "O": 0.014836, "H": 0.014836, "L": 0.01477098, "C": 0.01477098, "V": 12.42324048}, {"T": "2018-02-03T07:03:00.000000", "O": 0.01484282, "H": 0.01484282, "L": 0.01477099, "C": 0.014791, "V": 6.05326904}, {"T": "2018-02-03T07:04:00.000000", "O": 0.01479101, "H": 0.01484282, "L": 0.01479101, "C": 0.01479101, "V": 6.76657874}, {"T": "2018-02-03T07:05:00.000000", "O": 0.01479101, "H": 0.0148465, "L": 0.01479101, "C": 0.0148465, "V": 73.39846448}, {"T": "2018-02-03T07:06:00.000000", "O": 0.01484282, "H": 0.0148565, "L": 0.01484282, "C": 0.0148565, "V": 1.54971189}, {"T": "2018-02-03T07:07:00.000000", "O": 0.0148465, "H": 0.01486649, "L": 0.0148465, "C": 0.01485911, "V": 3.79039096}, {"T": "2018-02-03T07:08:00.000000", "O": 0.01485911, "H": 0.0148665, "L": 0.01484282, "C": 0.01484282, "V": 10.35980056}, {"T": "2018-02-03T07:09:00.000000", "O": 0.01484282, "H": 0.01487659, "L": 0.01484282, "C": 0.01484282, "V": 9.36372076}, {"T": "2018-02-03T07:10:00.000000", "O": 0.01487584, "H": 0.01491361, "L": 0.01484282, "C": 0.01491361, "V": 15.20838458}, {"T": "2018-02-03T07:11:00.000000", "O": 0.01484282, "H": 0.01491361, "L": 0.01481213, "C": 0.014815, "V": 22.91421186}, {"T": "2018-02-03T07:12:00.000000", "O": 0.01491358, "H": 0.01491383, "L": 0.01491358, "C": 0.01491383, "V": 10.36021236}, {"T": "2018-02-03T07:13:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.0148341, "C": 0.01491383, "V": 2.74091504}, {"T": "2018-02-03T07:14:00.000000", "O": 0.01484, "H": 0.01491383, "L": 0.01484, "C": 0.01491383, "V": 7.56299006}, {"T": "2018-02-03T07:15:00.000000", "O": 0.01485602, "H": 0.01491383, "L": 0.01485602, "C": 0.01491383, "V": 12.99609575}, {"T": "2018-02-03T07:16:00.000000", "O": 0.01491381, "H": 0.01492175, "L": 0.01491381, "C": 0.01492175, "V": 17.51120935}, {"T": "2018-02-03T07:17:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 5.51146458}, {"T": "2018-02-03T07:18:00.000000", "O": 0.01492175, "H": 0.01492175, "L": 0.01491383, "C": 0.014915, "V": 3.46343502}, {"T": "2018-02-03T07:19:00.000000", "O": 0.014915, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 5.02595051}, {"T": "2018-02-03T07:20:00.000000", "O": 0.0149155, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 20.87387989}, {"T": "2018-02-03T07:21:00.000000", "O": 0.01492175, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 3.09002233}, {"T": "2018-02-03T07:22:00.000000", "O": 0.01492175, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 5.31955467}, {"T": "2018-02-03T07:23:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 5.99557301}, {"T": "2018-02-03T07:24:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 67.93741228}, {"T": "2018-02-03T07:25:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 0.74465058}, {"T": "2018-02-03T07:26:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 20.23529892}, {"T": "2018-02-03T07:27:00.000000", "O": 0.014921, "H": 0.014921, "L": 0.01491383, "C": 0.01491383, "V": 26.70745857}, {"T": "2018-02-03T07:28:00.000000", "O": 0.01491383, "H": 0.014921, "L": 0.01491383, "C": 0.01491383, "V": 18.0420471}, {"T": "2018-02-03T07:29:00.000000", "O": 0.014921, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 106.85367299}, {"T": "2018-02-03T07:30:00.000000", "O": 0.01492175, "H": 0.01494898, "L": 0.01492175, "C": 0.01494898, "V": 85.02389944}, {"T": "2018-02-03T07:31:00.000000", "O": 0.01494898, "H": 0.014978, "L": 0.01494898, "C": 0.014978, "V": 16.47548733}, {"T": "2018-02-03T07:32:00.000000", "O": 0.01497141, "H": 0.01499, "L": 0.01493222, "C": 0.01493222, "V": 82.34102166}, {"T": "2018-02-03T07:33:00.000000", "O": 0.01499, "H": 0.01499, "L": 0.01491383, "C": 0.01491383, "V": 43.48401558}, {"T": "2018-02-03T07:34:00.000000", "O": 0.01491383, "H": 0.01499, "L": 0.01491383, "C": 0.01499, "V": 1.73860294}, {"T": "2018-02-03T07:35:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.01491383, "C": 0.01491383, "V": 0.27284934}, {"T": "2018-02-03T07:36:00.000000", "O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.01491383, "V": 3.61836503}, {"T": "2018-02-03T07:37:00.000000", "O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.0149641, "V": 2.97982093}, {"T": "2018-02-03T07:38:00.000000", "O": 0.01491384, "H": 0.01495998, "L": 0.01491383, "C": 0.01491383, "V": 4.66732834}, {"T": "2018-02-03T07:39:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01492, "V": 2.59357834}, {"T": "2018-02-03T07:40:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.01491383, "C": 0.01491383, "V": 31.14784934}, {"T": "2018-02-03T07:41:00.000000", "O": 0.01491383, "H": 0.01493, "L": 0.01491383, "C": 0.01491383, "V": 1.92252205}, {"T": "2018-02-03T07:42:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01491383, "V": 11.68621751}, {"T": "2018-02-03T07:43:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01491383, "V": 8.45727623}, {"T": "2018-02-03T07:44:00.000000", "O": 0.01491383, "H": 0.01492, "L": 0.01491383, "C": 0.01491383, "V": 17.8294043}, {"T": "2018-02-03T07:45:00.000000", "O": 0.01492, "H": 0.01496411, "L": 0.01491383, "C": 0.01496411, "V": 7.31466927}, {"T": "2018-02-03T07:46:00.000000", "O": 0.01491383, "H": 0.014959, "L": 0.01491383, "C": 0.01491383, "V": 4.36090954}, {"T": "2018-02-03T07:47:00.000000", "O": 0.01495145, "H": 0.01495145, "L": 0.01491383, "C": 0.01491383, "V": 18.39733434}, {"T": "2018-02-03T07:48:00.000000", "O": 0.01491383, "H": 0.01491383, "L": 0.01491383, "C": 0.01491383, "V": 5.05035153}, {"T": "2018-02-03T07:49:00.000000", "O": 0.014919, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 25.52610958}, {"T": "2018-02-03T07:50:00.000000", "O": 0.01491383, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 21.5764557}, {"T": "2018-02-03T07:51:00.000000", "O": 0.01491383, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 7.69850244}, {"T": "2018-02-03T07:52:00.000000", "O": 0.01491383, "H": 0.014919, "L": 0.01491383, "C": 0.01491383, "V": 24.96327736}, {"T": "2018-02-03T07:53:00.000000", "O": 0.01491383, "H": 0.01495397, "L": 0.01483763, "C": 0.01495397, "V": 67.52073307}, {"T": "2018-02-03T07:54:00.000000", "O": 0.01491383, "H": 0.01495897, "L": 0.01491383, "C": 0.01495893, "V": 13.31541662}, {"T": "2018-02-03T07:55:00.000000", "O": 0.01495889, "H": 0.01495889, "L": 0.01483941, "C": 0.01495885, "V": 26.05658455}, {"T": "2018-02-03T07:56:00.000000", "O": 0.01491383, "H": 0.01495887, "L": 0.01482, "C": 0.01483949, "V": 53.66575806}, {"T": "2018-02-03T07:57:00.000000", "O": 0.01483949, "H": 0.01483949, "L": 0.01483946, "C": 0.01483949, "V": 30.3510423}, {"T": "2018-02-03T07:58:00.000000", "O": 0.01483949, "H": 0.01495816, "L": 0.01483949, "C": 0.014853, "V": 33.14141969}, {"T": "2018-02-03T07:59:00.000000", "O": 0.01495397, "H": 0.01495399, "L": 0.01485204, "C": 0.01495399, "V": 1.04852498}, {"T": "2018-02-03T08:00:00.000000", "O": 0.014857, "H": 0.01495397, "L": 0.01485206, "C": 0.01494896, "V": 3.52530363}, {"T": "2018-02-03T08:01:00.000000", "O": 0.01494896, "H": 0.014949, "L": 0.01494896, "C": 0.014949, "V": 3.44001185}, {"T": "2018-02-03T08:02:00.000000", "O": 0.01495397, "H": 0.01495397, "L": 0.014949, "C": 0.014949, "V": 7.97656068}, {"T": "2018-02-03T08:03:00.000000", "O": 0.0148395, "H": 0.01495897, "L": 0.01483637, "C": 0.01483637, "V": 27.88568791}, {"T": "2018-02-03T08:04:00.000000", "O": 0.0149538, "H": 0.01495896, "L": 0.01483671, "C": 0.01495377, "V": 28.44082687}, {"T": "2018-02-03T08:05:00.000000", "O": 0.0149537, "H": 0.0149538, "L": 0.01495354, "C": 0.01495354, "V": 1.84751957}, {"T": "2018-02-03T08:06:00.000000", "O": 0.01495369, "H": 0.0149538, "L": 0.01495369, "C": 0.01495369, "V": 13.29597724}, {"T": "2018-02-03T08:07:00.000000", "O": 0.0149538, "H": 0.0149538, "L": 0.01495369, "C": 0.0149538, "V": 3.04993603}, {"T": "2018-02-03T08:08:00.000000", "O": 0.01495369, "H": 0.0149564, "L": 0.01495369, "C": 0.01495375, "V": 11.01084364}, {"T": "2018-02-03T08:09:00.000000", "O": 0.0149564, "H": 0.01495897, "L": 0.0149537, "C": 0.0149537, "V": 7.77192551}, {"T": "2018-02-03T08:10:00.000000", "O": 0.0149537, "H": 0.014959, "L": 0.01495369, "C": 0.01495369, "V": 32.64175939}, {"T": "2018-02-03T08:11:00.000000", "O": 0.01495369, "H": 0.014959, "L": 0.01495369, "C": 0.01495369, "V": 62.45910151}, {"T": "2018-02-03T08:12:00.000000", "O": 0.01495369, "H": 0.014959, "L": 0.01495369, "C": 0.01495369, "V": 58.58622963}, {"T": "2018-02-03T08:13:00.000000", "O": 0.01495369, "H": 0.014959, "L": 0.01495369, "C": 0.014959, "V": 7.73999181}, {"T": "2018-02-03T08:14:00.000000", "O": 0.01496409, "H": 0.01497899, "L": 0.01495369, "C": 0.01495369, "V": 228.81376538}, {"T": "2018-02-03T08:15:00.000000", "O": 0.01495369, "H": 0.014975, "L": 0.01495369, "C": 0.01495369, "V": 138.57214541}, {"T": "2018-02-03T08:16:00.000000", "O": 0.01495369, "H": 0.01496994, "L": 0.014855, "C": 0.014855, "V": 87.10815672}, {"T": "2018-02-03T08:17:00.000000", "O": 0.01495366, "H": 0.01495366, "L": 0.01483533, "C": 0.01494896, "V": 7.25653388}, {"T": "2018-02-03T08:18:00.000000", "O": 0.01484624, "H": 0.01496999, "L": 0.01484624, "C": 0.01484657, "V": 73.68226153}, {"T": "2018-02-03T08:19:00.000000", "O": 0.01495993, "H": 0.01495997, "L": 0.01485103, "C": 0.01485103, "V": 2.29529428}, {"T": "2018-02-03T08:20:00.000000", "O": 0.014851, "H": 0.01491297, "L": 0.014821, "C": 0.01491297, "V": 31.58616672}, {"T": "2018-02-03T08:21:00.000000", "O": 0.01482174, "H": 0.01491998, "L": 0.01482174, "C": 0.014915, "V": 8.02732726}, {"T": "2018-02-03T08:22:00.000000", "O": 0.01490999, "H": 0.01490999, "L": 0.01480192, "C": 0.01480193, "V": 15.65534742}, {"T": "2018-02-03T08:23:00.000000", "O": 0.01480193, "H": 0.01489894, "L": 0.01480193, "C": 0.01489888, "V": 100.50013467}, {"T": "2018-02-03T08:24:00.000000", "O": 0.01489814, "H": 0.01491499, "L": 0.01480161, "C": 0.01480161, "V": 5.00700299}, {"T": "2018-02-03T08:25:00.000000", "O": 0.01490367, "H": 0.01493453, "L": 0.0148016, "C": 0.01493453, "V": 10.49486426}, {"T": "2018-02-03T08:26:00.000000", "O": 0.01490999, "H": 0.01491, "L": 0.0148016, "C": 0.01490999, "V": 17.43880388}, {"T": "2018-02-03T08:27:00.000000", "O": 0.014911, "H": 0.01491599, "L": 0.01490995, "C": 0.01490995, "V": 34.8142243}, {"T": "2018-02-03T08:28:00.000000", "O": 0.01491598, "H": 0.01492593, "L": 0.014901, "C": 0.014901, "V": 7.67388079}, {"T": "2018-02-03T08:29:00.000000", "O": 0.01481112, "H": 0.01481112, "L": 0.01481112, "C": 0.01481112, "V": 0.5888}, {"T": "2018-02-03T08:30:00.000000", "O": 0.01481112, "H": 0.01482222, "L": 0.01481112, "C": 0.01481112, "V": 0.49}, {"T": "2018-02-03T08:31:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01481112, "C": 0.01481112, "V": 6.98337419}, {"T": "2018-02-03T08:32:00.000000", "O": 0.014901, "H": 0.014906, "L": 0.01480793, "C": 0.014906, "V": 6.5219327}, {"T": "2018-02-03T08:33:00.000000", "O": 0.014896, "H": 0.014896, "L": 0.01479526, "C": 0.014808, "V": 19.4727673}, {"T": "2018-02-03T08:34:00.000000", "O": 0.0147961, "H": 0.01486128, "L": 0.01479103, "C": 0.01486128, "V": 5.28004002}, {"T": "2018-02-03T08:35:00.000000", "O": 0.01479161, "H": 0.014901, "L": 0.01479161, "C": 0.014901, "V": 1.72526787}, {"T": "2018-02-03T08:36:00.000000", "O": 0.01479227, "H": 0.01491599, "L": 0.01479227, "C": 0.01479301, "V": 14.6205845}, {"T": "2018-02-03T08:37:00.000000", "O": 0.01479361, "H": 0.014904, "L": 0.01479361, "C": 0.01482945, "V": 59.54482472}, {"T": "2018-02-03T08:38:00.000000", "O": 0.01480021, "H": 0.01491599, "L": 0.01480021, "C": 0.01491599, "V": 12.16481518}, {"T": "2018-02-03T08:39:00.000000", "O": 0.01490978, "H": 0.01490978, "L": 0.01479831, "C": 0.01490926, "V": 8.16196915}, {"T": "2018-02-03T08:40:00.000000", "O": 0.01490915, "H": 0.01490915, "L": 0.01477961, "C": 0.01479869, "V": 11.99216922}, {"T": "2018-02-03T08:41:00.000000", "O": 0.01490904, "H": 0.0149258, "L": 0.01479039, "C": 0.01490904, "V": 5.34767998}, {"T": "2018-02-03T08:42:00.000000", "O": 0.01479088, "H": 0.01479088, "L": 0.01479088, "C": 0.01479088, "V": 1.33380438}, {"T": "2018-02-03T08:43:00.000000", "O": 0.01490901, "H": 0.01490901, "L": 0.01479111, "C": 0.01490899, "V": 13.94110345}, {"T": "2018-02-03T08:44:00.000000", "O": 0.01490898, "H": 0.01490898, "L": 0.01479169, "C": 0.01485, "V": 14.1954445}, {"T": "2018-02-03T08:45:00.000000", "O": 0.0147919, "H": 0.01485, "L": 0.0147919, "C": 0.01485, "V": 13.41869184}, {"T": "2018-02-03T08:46:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01479238, "C": 0.01485, "V": 16.62888178}, {"T": "2018-02-03T08:47:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01485, "C": 0.01485, "V": 8.439893}, {"T": "2018-02-03T08:48:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01479307, "C": 0.01479324, "V": 25.26456641}, {"T": "2018-02-03T08:49:00.000000", "O": 0.01485, "H": 0.01490904, "L": 0.0147933, "C": 0.01481549, "V": 9.78746792}, {"T": "2018-02-03T08:50:00.000000", "O": 0.01481551, "H": 0.01490904, "L": 0.01481546, "C": 0.01490904, "V": 10.09147231}, {"T": "2018-02-03T08:51:00.000000", "O": 0.01481554, "H": 0.01481554, "L": 0.01481554, "C": 0.01481554, "V": 0.45373927}, {"T": "2018-02-03T08:52:00.000000", "O": 0.01481585, "H": 0.014919, "L": 0.01481585, "C": 0.014919, "V": 27.11223329}, {"T": "2018-02-03T08:53:00.000000", "O": 0.014919, "H": 0.0149198, "L": 0.01481554, "C": 0.01481569, "V": 21.02876895}, {"T": "2018-02-03T08:54:00.000000", "O": 0.01481574, "H": 0.01495739, "L": 0.01481568, "C": 0.01485924, "V": 36.74968243}, {"T": "2018-02-03T08:55:00.000000", "O": 0.01485924, "H": 0.014975, "L": 0.01485924, "C": 0.014975, "V": 47.23243876}, {"T": "2018-02-03T08:56:00.000000", "O": 0.01493077, "H": 0.01497491, "L": 0.0148333, "C": 0.01485002, "V": 2.41186641}, {"T": "2018-02-03T08:57:00.000000", "O": 0.01485002, "H": 0.01497482, "L": 0.01485002, "C": 0.01493077, "V": 7.8102666}, {"T": "2018-02-03T08:58:00.000000", "O": 0.01492799, "H": 0.014928, "L": 0.0148201, "C": 0.0148201, "V": 13.0223879}, {"T": "2018-02-03T08:59:00.000000", "O": 0.01481554, "H": 0.0148201, "L": 0.01481554, "C": 0.01481554, "V": 2.73877166}, {"T": "2018-02-03T09:00:00.000000", "O": 0.01493068, "H": 0.01493068, "L": 0.01493068, "C": 0.01493068, "V": 1.029702}, {"T": "2018-02-03T09:01:00.000000", "O": 0.01482552, "H": 0.01492999, "L": 0.01481637, "C": 0.01481637, "V": 0.17286825}, {"T": "2018-02-03T09:02:00.000000", "O": 0.01481586, "H": 0.01493, "L": 0.01481586, "C": 0.01492998, "V": 5.00418364}, {"T": "2018-02-03T09:03:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01481671, "C": 0.01485534, "V": 4.00680585}, {"T": "2018-02-03T09:04:00.000000", "O": 0.01485534, "H": 0.01493, "L": 0.01481833, "C": 0.01493, "V": 2.63135826}, {"T": "2018-02-03T09:05:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01493, "C": 0.01493, "V": 1.2589264}, {"T": "2018-02-03T09:06:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01492997, "C": 0.01492997, "V": 0.96821817}, {"T": "2018-02-03T09:07:00.000000", "O": 0.01492925, "H": 0.01493, "L": 0.01492925, "C": 0.01493, "V": 4.95378698}, {"T": "2018-02-03T09:08:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01492977, "C": 0.01492977, "V": 10.90929108}, {"T": "2018-02-03T09:09:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485152, "C": 0.01492409, "V": 4.51213803}, {"T": "2018-02-03T09:10:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485202, "C": 0.01492409, "V": 0.72112608}, {"T": "2018-02-03T09:11:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485404, "C": 0.01485404, "V": 1.564642}, {"T": "2018-02-03T09:12:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485514, "C": 0.01485514, "V": 4.97606148}, {"T": "2018-02-03T09:13:00.000000", "O": 0.0149, "H": 0.01492409, "L": 0.0149, "C": 0.0149, "V": 5.32703633}, {"T": "2018-02-03T09:14:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.0149, "C": 0.0149, "V": 17.63771739}, {"T": "2018-02-03T09:15:00.000000", "O": 0.01492399, "H": 0.01495999, "L": 0.01485476, "C": 0.01495999, "V": 32.30733473}, {"T": "2018-02-03T09:16:00.000000", "O": 0.0148548, "H": 0.01495999, "L": 0.0148548, "C": 0.01486, "V": 3.14471255}, {"T": "2018-02-03T09:17:00.000000", "O": 0.01495995, "H": 0.01495995, "L": 0.01486, "C": 0.01486, "V": 1.61241375}, {"T": "2018-02-03T09:18:00.000000", "O": 0.01488, "H": 0.01495889, "L": 0.01486, "C": 0.014954, "V": 45.91209165}, {"T": "2018-02-03T09:19:00.000000", "O": 0.01486, "H": 0.01488, "L": 0.01485476, "C": 0.01488, "V": 5.33350401}, {"T": "2018-02-03T09:20:00.000000", "O": 0.01488, "H": 0.01495122, "L": 0.01485476, "C": 0.01495113, "V": 36.21429083}, {"T": "2018-02-03T09:21:00.000000", "O": 0.01495109, "H": 0.01495109, "L": 0.01481567, "C": 0.01495109, "V": 30.77954921}, {"T": "2018-02-03T09:22:00.000000", "O": 0.0149, "H": 0.01494099, "L": 0.0149, "C": 0.0149, "V": 5.78471339}, {"T": "2018-02-03T09:23:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.01481555, "C": 0.0149, "V": 1.62086598}, {"T": "2018-02-03T09:24:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 13.91102315}, {"T": "2018-02-03T09:25:00.000000", "O": 0.0149, "H": 0.0149, "L": 0.0149, "C": 0.0149, "V": 2.25250278}, {"T": "2018-02-03T09:26:00.000000", "O": 0.0149, "H": 0.014923, "L": 0.0149, "C": 0.0149, "V": 3.33430167}, {"T": "2018-02-03T09:27:00.000000", "O": 0.0149, "H": 0.0149149, "L": 0.01485, "C": 0.01490001, "V": 29.43852299}, {"T": "2018-02-03T09:28:00.000000", "O": 0.014912, "H": 0.014912, "L": 0.0149, "C": 0.0149, "V": 32.6599369}, {"T": "2018-02-03T09:29:00.000000", "O": 0.0149, "H": 0.01491479, "L": 0.0148, "C": 0.0148, "V": 48.13318196}, {"T": "2018-02-03T09:30:00.000000", "O": 0.01490989, "H": 0.01491999, "L": 0.01490989, "C": 0.01491989, "V": 25.17417862}, {"T": "2018-02-03T09:31:00.000000", "O": 0.01490999, "H": 0.01491, "L": 0.01480007, "C": 0.01480007, "V": 24.11471951}, {"T": "2018-02-03T09:32:00.000000", "O": 0.01490998, "H": 0.01490998, "L": 0.01490949, "C": 0.01490949, "V": 1.94463924}, {"T": "2018-02-03T09:33:00.000000", "O": 0.01490949, "H": 0.01495108, "L": 0.01480015, "C": 0.01495108, "V": 29.19812774}, {"T": "2018-02-03T09:34:00.000000", "O": 0.01493898, "H": 0.01493898, "L": 0.01481704, "C": 0.0148234, "V": 0.45309868}, {"T": "2018-02-03T09:35:00.000000", "O": 0.01493898, "H": 0.01493898, "L": 0.01493868, "C": 0.01493868, "V": 1.69046529}, {"T": "2018-02-03T09:36:00.000000", "O": 0.01493868, "H": 0.01495895, "L": 0.01483325, "C": 0.01484402, "V": 10.95913715}, {"T": "2018-02-03T09:37:00.000000", "O": 0.01495894, "H": 0.01495894, "L": 0.01485906, "C": 0.01495894, "V": 16.63612753}, {"T": "2018-02-03T09:38:00.000000", "O": 0.0148811, "H": 0.01495895, "L": 0.014876, "C": 0.01495895, "V": 9.49368046}, {"T": "2018-02-03T09:39:00.000000", "O": 0.01495895, "H": 0.01495895, "L": 0.01495895, "C": 0.01495895, "V": 7.21562111}, {"T": "2018-02-03T09:40:00.000000", "O": 0.01495895, "H": 0.01495895, "L": 0.01489656, "C": 0.014902, "V": 17.0289945}, {"T": "2018-02-03T09:41:00.000000", "O": 0.01490205, "H": 0.01495, "L": 0.01490205, "C": 0.01490205, "V": 7.98415679}, {"T": "2018-02-03T09:42:00.000000", "O": 0.01495, "H": 0.01495, "L": 0.01490205, "C": 0.01490205, "V": 8.74621198}, {"T": "2018-02-03T09:43:00.000000", "O": 0.01494999, "H": 0.01495, "L": 0.01490205, "C": 0.01490205, "V": 9.25300172}, {"T": "2018-02-03T09:44:00.000000", "O": 0.01490205, "H": 0.01494999, "L": 0.01490205, "C": 0.01494999, "V": 10.12365143}, {"T": "2018-02-03T09:45:00.000000", "O": 0.01494999, "H": 0.014995, "L": 0.01494999, "C": 0.01499499, "V": 151.41357729}, {"T": "2018-02-03T09:46:00.000000", "O": 0.014995, "H": 0.015, "L": 0.01497491, "C": 0.01497491, "V": 42.12206905}, {"T": "2018-02-03T09:47:00.000000", "O": 0.01497491, "H": 0.015, "L": 0.01495, "C": 0.01495, "V": 109.0728765}, {"T": "2018-02-03T09:48:00.000000", "O": 0.01494998, "H": 0.01499998, "L": 0.01488622, "C": 0.01499981, "V": 51.95758515}, {"T": "2018-02-03T09:49:00.000000", "O": 0.01499981, "H": 0.01499983, "L": 0.01499981, "C": 0.01499983, "V": 4.54698674}, {"T": "2018-02-03T09:50:00.000000", "O": 0.01499497, "H": 0.01499986, "L": 0.01499497, "C": 0.014995, "V": 26.79580598}, {"T": "2018-02-03T09:51:00.000000", "O": 0.014995, "H": 0.0149999, "L": 0.01488019, "C": 0.01499, "V": 22.82070433}, {"T": "2018-02-03T09:52:00.000000", "O": 0.01499, "H": 0.01499468, "L": 0.01486009, "C": 0.01492491, "V": 41.59142475}, {"T": "2018-02-03T09:53:00.000000", "O": 0.01492491, "H": 0.01492491, "L": 0.014922, "C": 0.014922, "V": 1.61223194}, {"T": "2018-02-03T09:54:00.000000", "O": 0.014922, "H": 0.0149627, "L": 0.01484409, "C": 0.0149217, "V": 16.99964425}, {"T": "2018-02-03T09:55:00.000000", "O": 0.0149207, "H": 0.014921, "L": 0.01492, "C": 0.0149207, "V": 25.79496566}, {"T": "2018-02-03T09:56:00.000000", "O": 0.014921, "H": 0.01497999, "L": 0.0149207, "C": 0.01492071, "V": 27.72652823}, {"T": "2018-02-03T09:57:00.000000", "O": 0.01492071, "H": 0.0149217, "L": 0.0149207, "C": 0.0149207, "V": 4.09375799}, {"T": "2018-02-03T09:58:00.000000", "O": 0.0149207, "H": 0.0149217, "L": 0.0149207, "C": 0.0149217, "V": 14.17240313}, {"T": "2018-02-03T09:59:00.000000", "O": 0.0149217, "H": 0.014985, "L": 0.0149217, "C": 0.014985, "V": 9.44893156}, {"T": "2018-02-03T10:00:00.000000", "O": 0.0149217, "H": 0.0149217, "L": 0.01484509, "C": 0.01484509, "V": 16.34429084}, {"T": "2018-02-03T10:01:00.000000", "O": 0.01484509, "H": 0.01496959, "L": 0.01484509, "C": 0.01496959, "V": 8.90368508}, {"T": "2018-02-03T10:02:00.000000", "O": 0.01496954, "H": 0.01498498, "L": 0.01488549, "C": 0.0149717, "V": 48.05924049}, {"T": "2018-02-03T10:03:00.000000", "O": 0.01496107, "H": 0.01507082, "L": 0.01491931, "C": 0.01491931, "V": 211.16061707}, {"T": "2018-02-03T10:04:00.000000", "O": 0.01491931, "H": 0.01491932, "L": 0.01488626, "C": 0.01491931, "V": 80.12042678}, {"T": "2018-02-03T10:05:00.000000", "O": 0.01488627, "H": 0.01491931, "L": 0.01484503, "C": 0.01491752, "V": 13.47957757}, {"T": "2018-02-03T10:06:00.000000", "O": 0.01484503, "H": 0.01491931, "L": 0.01484005, "C": 0.01491931, "V": 21.28467227}, {"T": "2018-02-03T10:07:00.000000", "O": 0.01485, "H": 0.01491931, "L": 0.01485, "C": 0.01491931, "V": 43.32916028}, {"T": "2018-02-03T10:08:00.000000", "O": 0.01491931, "H": 0.01491931, "L": 0.01484001, "C": 0.01484001, "V": 13.26034776}, {"T": "2018-02-03T10:09:00.000000", "O": 0.01491931, "H": 0.01491932, "L": 0.01491931, "C": 0.01491932, "V": 22.16342574}, {"T": "2018-02-03T10:10:00.000000", "O": 0.01484011, "H": 0.014955, "L": 0.01484011, "C": 0.01494498, "V": 7.42480331}, {"T": "2018-02-03T10:11:00.000000", "O": 0.01494498, "H": 0.014955, "L": 0.01494498, "C": 0.014955, "V": 8.35494877}, {"T": "2018-02-03T10:12:00.000000", "O": 0.01497984, "H": 0.01497994, "L": 0.01495469, "C": 0.01495499, "V": 164.50579905}, {"T": "2018-02-03T10:13:00.000000", "O": 0.01490268, "H": 0.014965, "L": 0.01484, "C": 0.014945, "V": 113.53610069}, {"T": "2018-02-03T10:14:00.000000", "O": 0.01491932, "H": 0.01494497, "L": 0.01491932, "C": 0.01494, "V": 7.54406677}, {"T": "2018-02-03T10:15:00.000000", "O": 0.01493002, "H": 0.01495, "L": 0.01493002, "C": 0.01494494, "V": 7.99177701}, {"T": "2018-02-03T10:16:00.000000", "O": 0.01494494, "H": 0.01495, "L": 0.01493002, "C": 0.01493002, "V": 18.79396532}, {"T": "2018-02-03T10:17:00.000000", "O": 0.01493002, "H": 0.015, "L": 0.01493002, "C": 0.014996, "V": 10.63732837}, {"T": "2018-02-03T10:18:00.000000", "O": 0.014996, "H": 0.014996, "L": 0.01487246, "C": 0.01487246, "V": 35.82994023}, {"T": "2018-02-03T10:19:00.000000", "O": 0.01495998, "H": 0.015, "L": 0.01495998, "C": 0.015, "V": 38.46012708}, {"T": "2018-02-03T10:20:00.000000", "O": 0.015, "H": 0.01502768, "L": 0.01490766, "C": 0.01502768, "V": 20.71233419}, {"T": "2018-02-03T10:21:00.000000", "O": 0.01499997, "H": 0.01502768, "L": 0.01488004, "C": 0.01488004, "V": 3.34789488}, {"T": "2018-02-03T10:22:00.000000", "O": 0.01502069, "H": 0.01502069, "L": 0.01488307, "C": 0.01502035, "V": 15.49059304}, {"T": "2018-02-03T10:23:00.000000", "O": 0.01488403, "H": 0.01502596, "L": 0.01488401, "C": 0.01501973, "V": 22.23001569}, {"T": "2018-02-03T10:24:00.000000", "O": 0.01501929, "H": 0.01501929, "L": 0.01488828, "C": 0.0150183, "V": 15.47052374}, {"T": "2018-02-03T10:25:00.000000", "O": 0.01501796, "H": 0.01501796, "L": 0.01501758, "C": 0.01501758, "V": 23.68717244}, {"T": "2018-02-03T10:26:00.000000", "O": 0.01496799, "H": 0.01501842, "L": 0.01488856, "C": 0.01488856, "V": 17.51865139}, {"T": "2018-02-03T10:27:00.000000", "O": 0.01492527, "H": 0.01503476, "L": 0.01492527, "C": 0.01503476, "V": 6.76567181}, {"T": "2018-02-03T10:28:00.000000", "O": 0.01503432, "H": 0.01503432, "L": 0.01492523, "C": 0.01503353, "V": 25.10808729}, {"T": "2018-02-03T10:29:00.000000", "O": 0.01499593, "H": 0.01499593, "L": 0.01492523, "C": 0.01492523, "V": 8.81937023}, {"T": "2018-02-03T10:30:00.000000", "O": 0.01492523, "H": 0.01499593, "L": 0.01492523, "C": 0.01492523, "V": 10.55818906}, {"T": "2018-02-03T10:31:00.000000", "O": 0.01492523, "H": 0.01492523, "L": 0.01490194, "C": 0.01492523, "V": 11.00961208}, {"T": "2018-02-03T10:32:00.000000", "O": 0.01492523, "H": 0.01492523, "L": 0.01492523, "C": 0.01492523, "V": 1.80189572}, {"T": "2018-02-03T10:33:00.000000", "O": 0.01492523, "H": 0.01503353, "L": 0.01490241, "C": 0.01503343, "V": 15.82828686}, {"T": "2018-02-03T10:34:00.000000", "O": 0.01503336, "H": 0.01503336, "L": 0.0149, "C": 0.0149, "V": 61.64491074}, {"T": "2018-02-03T10:35:00.000000", "O": 0.01492522, "H": 0.01492522, "L": 0.0149, "C": 0.01492522, "V": 0.79773565}, {"T": "2018-02-03T10:36:00.000000", "O": 0.01492522, "H": 0.0150212, "L": 0.01490209, "C": 0.01490209, "V": 13.20921565}, {"T": "2018-02-03T10:37:00.000000", "O": 0.01491005, "H": 0.01491005, "L": 0.01491005, "C": 0.01491005, "V": 0.28517754}, {"T": "2018-02-03T10:38:00.000000", "O": 0.01491016, "H": 0.0150211, "L": 0.01491016, "C": 0.01492, "V": 3.49301893}, {"T": "2018-02-03T10:39:00.000000", "O": 0.01502088, "H": 0.01502088, "L": 0.014922, "C": 0.014922, "V": 11.77121803}, {"T": "2018-02-03T10:40:00.000000", "O": 0.01502062, "H": 0.01502062, "L": 0.01502044, "C": 0.01502044, "V": 3.90287625}, {"T": "2018-02-03T10:41:00.000000", "O": 0.01502028, "H": 0.01502028, "L": 0.0149501, "C": 0.0149501, "V": 5.96373846}, {"T": "2018-02-03T10:42:00.000000", "O": 0.01501017, "H": 0.01501017, "L": 0.014999, "C": 0.014999, "V": 10.18237234}, {"T": "2018-02-03T10:43:00.000000", "O": 0.014999, "H": 0.01500982, "L": 0.014922, "C": 0.014922, "V": 12.23332057}, {"T": "2018-02-03T10:44:00.000000", "O": 0.014922, "H": 0.01492285, "L": 0.0149, "C": 0.0149, "V": 12.31842764}, {"T": "2018-02-03T10:45:00.000000", "O": 0.0149228, "H": 0.01501021, "L": 0.01490524, "C": 0.015, "V": 43.84463035}, {"T": "2018-02-03T10:46:00.000000", "O": 0.015, "H": 0.01501008, "L": 0.014925, "C": 0.015, "V": 2.99928279}, {"T": "2018-02-03T10:47:00.000000", "O": 0.01496518, "H": 0.01501021, "L": 0.01490355, "C": 0.0150102, "V": 20.74359188}, {"T": "2018-02-03T10:48:00.000000", "O": 0.01501014, "H": 0.0150102, "L": 0.01501014, "C": 0.0150102, "V": 1.1376419}, {"T": "2018-02-03T10:49:00.000000", "O": 0.01499994, "H": 0.01500996, "L": 0.01499994, "C": 0.01500996, "V": 1.06660057}, {"T": "2018-02-03T10:50:00.000000", "O": 0.015009, "H": 0.015009, "L": 0.01500894, "C": 0.01500895, "V": 2.3118587}, {"T": "2018-02-03T10:51:00.000000", "O": 0.01500888, "H": 0.01500888, "L": 0.01500888, "C": 0.01500888, "V": 1.77602868}, {"T": "2018-02-03T10:52:00.000000", "O": 0.01499396, "H": 0.01499396, "L": 0.01490059, "C": 0.01490059, "V": 13.79495263}, {"T": "2018-02-03T10:53:00.000000", "O": 0.01490059, "H": 0.01499824, "L": 0.01490056, "C": 0.01490059, "V": 16.75463277}, {"T": "2018-02-03T10:54:00.000000", "O": 0.01500885, "H": 0.01500893, "L": 0.01490059, "C": 0.01500892, "V": 43.41063287}, {"T": "2018-02-03T10:55:00.000000", "O": 0.01490056, "H": 0.01500893, "L": 0.01490056, "C": 0.0149639, "V": 7.24484263}, {"T": "2018-02-03T10:56:00.000000", "O": 0.0150089, "H": 0.0150089, "L": 0.0149639, "C": 0.015002, "V": 29.68332744}, {"T": "2018-02-03T10:57:00.000000", "O": 0.0149639, "H": 0.01500406, "L": 0.0149639, "C": 0.01500406, "V": 3.87381611}, {"T": "2018-02-03T10:58:00.000000", "O": 0.01496391, "H": 0.01496391, "L": 0.0149639, "C": 0.0149639, "V": 11.88902628}, {"T": "2018-02-03T10:59:00.000000", "O": 0.0149639, "H": 0.0149639, "L": 0.01490001, "C": 0.01490001, "V": 4.65158995}, {"T": "2018-02-03T11:00:00.000000", "O": 0.01490001, "H": 0.01496391, "L": 0.01490001, "C": 0.01496391, "V": 75.00546864}, {"T": "2018-02-03T11:01:00.000000", "O": 0.01496391, "H": 0.01496391, "L": 0.01496391, "C": 0.01496391, "V": 27.02120914}, {"T": "2018-02-03T11:02:00.000000", "O": 0.0150025, "H": 0.0150025, "L": 0.01490098, "C": 0.0150025, "V": 7.49748716}, {"T": "2018-02-03T11:03:00.000000", "O": 0.0150025, "H": 0.01503476, "L": 0.0150025, "C": 0.01500999, "V": 20.91300748}, {"T": "2018-02-03T11:04:00.000000", "O": 0.01500999, "H": 0.01500999, "L": 0.01492548, "C": 0.01496496, "V": 7.92054161}, {"T": "2018-02-03T11:05:00.000000", "O": 0.0150091, "H": 0.01507068, "L": 0.01492572, "C": 0.0150459, "V": 117.26814916}, {"T": "2018-02-03T11:06:00.000000", "O": 0.0150459, "H": 0.01504591, "L": 0.01493119, "C": 0.01494179, "V": 46.06021626}, {"T": "2018-02-03T11:07:00.000000", "O": 0.01494179, "H": 0.01497067, "L": 0.01492572, "C": 0.01494254, "V": 20.11796344}, {"T": "2018-02-03T11:08:00.000000", "O": 0.01494254, "H": 0.0150325, "L": 0.01492801, "C": 0.01493553, "V": 33.42016038}, {"T": "2018-02-03T11:09:00.000000", "O": 0.01493553, "H": 0.01504178, "L": 0.014926, "C": 0.01497066, "V": 55.7190248}, {"T": "2018-02-03T11:10:00.000000", "O": 0.01497066, "H": 0.01507317, "L": 0.01492677, "C": 0.01492717, "V": 20.71389392}, {"T": "2018-02-03T11:11:00.000000", "O": 0.01506269, "H": 0.01506269, "L": 0.0149313, "C": 0.0149313, "V": 0.61263457}, {"T": "2018-02-03T11:12:00.000000", "O": 0.01506249, "H": 0.0150625, "L": 0.01495343, "C": 0.01495348, "V": 40.05003062}, {"T": "2018-02-03T11:13:00.000000", "O": 0.01506258, "H": 0.01506279, "L": 0.01495899, "C": 0.01506276, "V": 29.4499347}, {"T": "2018-02-03T11:14:00.000000", "O": 0.01506276, "H": 0.01506278, "L": 0.01494008, "C": 0.01494008, "V": 10.19904837}, {"T": "2018-02-03T11:15:00.000000", "O": 0.01506252, "H": 0.01506252, "L": 0.01492718, "C": 0.01494009, "V": 19.09852711}, {"T": "2018-02-03T11:16:00.000000", "O": 0.01495563, "H": 0.01507618, "L": 0.01494009, "C": 0.01504524, "V": 143.84635834}, {"T": "2018-02-03T11:17:00.000000", "O": 0.01494652, "H": 0.0150661, "L": 0.01494652, "C": 0.01503019, "V": 39.68253852}, {"T": "2018-02-03T11:18:00.000000", "O": 0.01503019, "H": 0.01506604, "L": 0.01503019, "C": 0.01503019, "V": 4.35205149}, {"T": "2018-02-03T11:19:00.000000", "O": 0.01503019, "H": 0.01503019, "L": 0.01503019, "C": 0.01503019, "V": 1.12326214}, {"T": "2018-02-03T11:20:00.000000", "O": 0.01495194, "H": 0.01495268, "L": 0.01495194, "C": 0.01495194, "V": 2.85507949}, {"T": "2018-02-03T11:21:00.000000", "O": 0.01503, "H": 0.015051, "L": 0.01495194, "C": 0.01495194, "V": 9.26071749}, {"T": "2018-02-03T11:22:00.000000", "O": 0.01495268, "H": 0.01503363, "L": 0.01495194, "C": 0.0150336, "V": 15.64216836}, {"T": "2018-02-03T11:23:00.000000", "O": 0.01495194, "H": 0.01495194, "L": 0.01495194, "C": 0.01495194, "V": 0.43373625}, {"T": "2018-02-03T11:24:00.000000", "O": 0.0150336, "H": 0.01504999, "L": 0.01495194, "C": 0.01495194, "V": 8.45955515}, {"T": "2018-02-03T11:25:00.000000", "O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.0150336, "V": 33.66720906}, {"T": "2018-02-03T11:26:00.000000", "O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.0150335, "V": 4.38814884}, {"T": "2018-02-03T11:27:00.000000", "O": 0.0150335, "H": 0.0150335, "L": 0.0150335, "C": 0.0150335, "V": 1.89256146}, {"T": "2018-02-03T11:28:00.000000", "O": 0.0150335, "H": 0.0150335, "L": 0.01503349, "C": 0.0150335, "V": 8.53494758}, {"T": "2018-02-03T11:29:00.000000", "O": 0.015, "H": 0.0150335, "L": 0.014955, "C": 0.014955, "V": 2.21568254}, {"T": "2018-02-03T11:30:00.000000", "O": 0.014955, "H": 0.0150335, "L": 0.014955, "C": 0.014955, "V": 3.24840451}, {"T": "2018-02-03T11:31:00.000000", "O": 0.0150335, "H": 0.0150335, "L": 0.01496995, "C": 0.01503349, "V": 48.17250991}, {"T": "2018-02-03T11:32:00.000000", "O": 0.01496995, "H": 0.015029, "L": 0.014955, "C": 0.014955, "V": 4.33744774}, {"T": "2018-02-03T11:33:00.000000", "O": 0.015029, "H": 0.015029, "L": 0.014955, "C": 0.015029, "V": 4.23668582}, {"T": "2018-02-03T11:34:00.000000", "O": 0.015029, "H": 0.015029, "L": 0.014955, "C": 0.015029, "V": 0.7892006}, {"T": "2018-02-03T11:35:00.000000", "O": 0.015029, "H": 0.015029, "L": 0.01496995, "C": 0.01496995, "V": 12.90693846}, {"T": "2018-02-03T11:36:00.000000", "O": 0.015029, "H": 0.01503349, "L": 0.014955, "C": 0.014955, "V": 30.42556561}, {"T": "2018-02-03T11:37:00.000000", "O": 0.015032, "H": 0.015032, "L": 0.014955, "C": 0.014955, "V": 1.966806}, {"T": "2018-02-03T11:38:00.000000", "O": 0.014955, "H": 0.015029, "L": 0.014955, "C": 0.0149551, "V": 49.29897721}, {"T": "2018-02-03T11:39:00.000000", "O": 0.01502246, "H": 0.01502246, "L": 0.01501988, "C": 0.01501988, "V": 0.61923323}, {"T": "2018-02-03T11:40:00.000000", "O": 0.0149551, "H": 0.01501988, "L": 0.0149551, "C": 0.01501, "V": 30.22059102}, {"T": "2018-02-03T11:41:00.000000", "O": 0.01501, "H": 0.01502154, "L": 0.0149551, "C": 0.0149551, "V": 24.37638723}, {"T": "2018-02-03T11:42:00.000000", "O": 0.01502163, "H": 0.01502246, "L": 0.01502163, "C": 0.01502163, "V": 11.9606792}, {"T": "2018-02-03T11:43:00.000000", "O": 0.01502246, "H": 0.01502897, "L": 0.01502163, "C": 0.01502163, "V": 41.98824295}, {"T": "2018-02-03T11:44:00.000000", "O": 0.01502163, "H": 0.01502899, "L": 0.014955, "C": 0.014955, "V": 16.38497997}, {"T": "2018-02-03T11:45:00.000000", "O": 0.01502161, "H": 0.01503349, "L": 0.014955, "C": 0.014955, "V": 22.60138455}, {"T": "2018-02-03T11:46:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.0149277, "C": 0.0149277, "V": 32.95386763}, {"T": "2018-02-03T11:47:00.000000", "O": 0.0150334, "H": 0.0150334, "L": 0.0150334, "C": 0.0150334, "V": 1.13459998}, {"T": "2018-02-03T11:48:00.000000", "O": 0.0150334, "H": 0.0150334, "L": 0.01495508, "C": 0.01495534, "V": 13.13079392}, {"T": "2018-02-03T11:49:00.000000", "O": 0.01503348, "H": 0.01503349, "L": 0.01503348, "C": 0.01503349, "V": 7.73622893}, {"T": "2018-02-03T11:50:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.01503348, "C": 0.01503348, "V": 0.82751452}, {"T": "2018-02-03T11:51:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.01495661, "C": 0.01495661, "V": 12.59552798}, {"T": "2018-02-03T11:52:00.000000", "O": 0.01503349, "H": 0.01503349, "L": 0.01497686, "C": 0.01497686, "V": 16.59776247}, {"T": "2018-02-03T11:53:00.000000", "O": 0.01503349, "H": 0.0150335, "L": 0.01503349, "C": 0.0150335, "V": 32.61608431}, {"T": "2018-02-03T11:54:00.000000", "O": 0.0150335, "H": 0.01505, "L": 0.0150335, "C": 0.0150338, "V": 11.38609428}, {"T": "2018-02-03T11:55:00.000000", "O": 0.01505, "H": 0.01505613, "L": 0.01505, "C": 0.01505613, "V": 6.06826151}, {"T": "2018-02-03T11:56:00.000000", "O": 0.01505613, "H": 0.01506, "L": 0.01505613, "C": 0.01505613, "V": 4.87921669}, {"T": "2018-02-03T11:57:00.000000", "O": 0.015066, "H": 0.015089, "L": 0.015066, "C": 0.015089, "V": 31.45087333}, {"T": "2018-02-03T11:58:00.000000", "O": 0.015089, "H": 0.015089, "L": 0.015089, "C": 0.015089, "V": 15.46756843}, {"T": "2018-02-03T11:59:00.000000", "O": 0.01509946, "H": 0.01509946, "L": 0.01509946, "C": 0.01509946, "V": 3.270346}, {"T": "2018-02-03T12:00:00.000000", "O": 0.015089, "H": 0.0151, "L": 0.015089, "C": 0.015089, "V": 16.5330952}, {"T": "2018-02-03T12:01:00.000000", "O": 0.01509997, "H": 0.01509997, "L": 0.01500103, "C": 0.01500113, "V": 10.65999154}, {"T": "2018-02-03T12:02:00.000000", "O": 0.015089, "H": 0.0151, "L": 0.01500136, "C": 0.01500187, "V": 61.67086079}, {"T": "2018-02-03T12:03:00.000000", "O": 0.01509994, "H": 0.0151, "L": 0.01500205, "C": 0.01500231, "V": 19.50261295}, {"T": "2018-02-03T12:04:00.000000", "O": 0.01509999, "H": 0.0151, "L": 0.01502211, "C": 0.0151, "V": 57.77340818}, {"T": "2018-02-03T12:05:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 60.79266354}, {"T": "2018-02-03T12:06:00.000000", "O": 0.01510281, "H": 0.015115, "L": 0.01504001, "C": 0.01506002, "V": 22.07346725}, {"T": "2018-02-03T12:07:00.000000", "O": 0.015115, "H": 0.01513122, "L": 0.015115, "C": 0.0151195, "V": 3.78796508}, {"T": "2018-02-03T12:08:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.01505501, "C": 0.01506503, "V": 7.41797847}, {"T": "2018-02-03T12:09:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.01513121, "C": 0.01513121, "V": 5.54537137}, {"T": "2018-02-03T12:10:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.0151312, "C": 0.0151312, "V": 4.88096692}, {"T": "2018-02-03T12:11:00.000000", "O": 0.01507002, "H": 0.0151312, "L": 0.01507002, "C": 0.01507015, "V": 1.0580422}, {"T": "2018-02-03T12:12:00.000000", "O": 0.0151312, "H": 0.01513121, "L": 0.01508, "C": 0.01508, "V": 4.12145868}, {"T": "2018-02-03T12:13:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.01506508, "C": 0.01508, "V": 18.5112846}, {"T": "2018-02-03T12:14:00.000000", "O": 0.01508, "H": 0.0151, "L": 0.01508, "C": 0.0151, "V": 8.16442344}, {"T": "2018-02-03T12:15:00.000000", "O": 0.0151, "H": 0.01513535, "L": 0.01506508, "C": 0.01513535, "V": 24.14616331}, {"T": "2018-02-03T12:16:00.000000", "O": 0.01506508, "H": 0.0151354, "L": 0.01502, "C": 0.01504501, "V": 21.31788898}, {"T": "2018-02-03T12:17:00.000000", "O": 0.015055, "H": 0.01513561, "L": 0.015055, "C": 0.01506001, "V": 19.33887632}, {"T": "2018-02-03T12:18:00.000000", "O": 0.01505105, "H": 0.01506001, "L": 0.01504301, "C": 0.01504301, "V": 55.42507815}, {"T": "2018-02-03T12:19:00.000000", "O": 0.01504302, "H": 0.0151, "L": 0.01500901, "C": 0.01500903, "V": 15.13397201}, {"T": "2018-02-03T12:20:00.000000", "O": 0.01504301, "H": 0.01509995, "L": 0.01504301, "C": 0.01504301, "V": 9.6775535}, {"T": "2018-02-03T12:21:00.000000", "O": 0.01509, "H": 0.01509994, "L": 0.015, "C": 0.015, "V": 31.51895998}, {"T": "2018-02-03T12:22:00.000000", "O": 0.015, "H": 0.015, "L": 0.01496004, "C": 0.01496004, "V": 23.30864519}, {"T": "2018-02-03T12:23:00.000000", "O": 0.01499, "H": 0.01499, "L": 0.01497502, "C": 0.01497503, "V": 8.19065944}, {"T": "2018-02-03T12:24:00.000000", "O": 0.01498999, "H": 0.015, "L": 0.01498999, "C": 0.015, "V": 14.82311161}, {"T": "2018-02-03T12:25:00.000000", "O": 0.01501001, "H": 0.01509715, "L": 0.01501001, "C": 0.01509654, "V": 15.11034949}, {"T": "2018-02-03T12:26:00.000000", "O": 0.01509642, "H": 0.01509642, "L": 0.01498999, "C": 0.015, "V": 5.68743303}, {"T": "2018-02-03T12:27:00.000000", "O": 0.01509586, "H": 0.01509586, "L": 0.015, "C": 0.01509534, "V": 27.18461729}, {"T": "2018-02-03T12:28:00.000000", "O": 0.01509528, "H": 0.01509528, "L": 0.01509528, "C": 0.01509528, "V": 0.27507791}, {"T": "2018-02-03T12:29:00.000000", "O": 0.01509151, "H": 0.01509151, "L": 0.01499645, "C": 0.01508558, "V": 8.99120042}, {"T": "2018-02-03T12:30:00.000000", "O": 0.01508403, "H": 0.01508403, "L": 0.01499635, "C": 0.01499635, "V": 3.18633784}, {"T": "2018-02-03T12:31:00.000000", "O": 0.01508092, "H": 0.01508092, "L": 0.01507906, "C": 0.01507934, "V": 2.60087454}, {"T": "2018-02-03T12:32:00.000000", "O": 0.01507551, "H": 0.01507551, "L": 0.01499372, "C": 0.01499634, "V": 16.15527066}, {"T": "2018-02-03T12:33:00.000000", "O": 0.01499372, "H": 0.01499372, "L": 0.01497958, "C": 0.01497958, "V": 12.04965584}, {"T": "2018-02-03T12:34:00.000000", "O": 0.01498002, "H": 0.01498002, "L": 0.014955, "C": 0.014955, "V": 36.24514128}, {"T": "2018-02-03T12:35:00.000000", "O": 0.01495, "H": 0.01504, "L": 0.01495, "C": 0.015005, "V": 122.25599338}, {"T": "2018-02-03T12:36:00.000000", "O": 0.015, "H": 0.01505542, "L": 0.01492136, "C": 0.01492136, "V": 154.56069088}, {"T": "2018-02-03T12:37:00.000000", "O": 0.0149462, "H": 0.0149462, "L": 0.0149462, "C": 0.0149462, "V": 0.598}, {"T": "2018-02-03T12:38:00.000000", "O": 0.0149462, "H": 0.0149462, "L": 0.01492499, "C": 0.0149462, "V": 64.09987481}, {"T": "2018-02-03T12:39:00.000000", "O": 0.01499995, "H": 0.01499995, "L": 0.0149462, "C": 0.0149462, "V": 175.14778539}, {"T": "2018-02-03T12:40:00.000000", "O": 0.01494321, "H": 0.0149462, "L": 0.01494321, "C": 0.0149462, "V": 10.5774042}, {"T": "2018-02-03T12:41:00.000000", "O": 0.0149462, "H": 0.01499987, "L": 0.01489336, "C": 0.01489336, "V": 75.20517622}, {"T": "2018-02-03T12:42:00.000000", "O": 0.01499979, "H": 0.01499979, "L": 0.01489208, "C": 0.01489778, "V": 8.64472873}, {"T": "2018-02-03T12:43:00.000000", "O": 0.01490615, "H": 0.01499549, "L": 0.01490615, "C": 0.01498909, "V": 87.74366618}, {"T": "2018-02-03T12:44:00.000000", "O": 0.01497909, "H": 0.01497909, "L": 0.01497909, "C": 0.01497909, "V": 54.02709316}, {"T": "2018-02-03T12:45:00.000000", "O": 0.01496, "H": 0.01498909, "L": 0.01494164, "C": 0.01498909, "V": 10.13811936}, {"T": "2018-02-03T12:46:00.000000", "O": 0.01498908, "H": 0.01499996, "L": 0.0149551, "C": 0.01499, "V": 14.75480848}, {"T": "2018-02-03T12:47:00.000000", "O": 0.01499991, "H": 0.01499997, "L": 0.0149999, "C": 0.01499997, "V": 6.55240922}, {"T": "2018-02-03T12:48:00.000000", "O": 0.01501, "H": 0.01505796, "L": 0.015, "C": 0.015, "V": 129.95241437}, {"T": "2018-02-03T12:49:00.000000", "O": 0.0150479, "H": 0.0150479, "L": 0.01496, "C": 0.01497, "V": 37.16918814}, {"T": "2018-02-03T12:50:00.000000", "O": 0.01498998, "H": 0.01502699, "L": 0.01492, "C": 0.01492, "V": 3.48341547}, {"T": "2018-02-03T12:51:00.000000", "O": 0.01502697, "H": 0.01502697, "L": 0.01500699, "C": 0.01500699, "V": 14.1655577}, {"T": "2018-02-03T12:52:00.000000", "O": 0.01492407, "H": 0.01500698, "L": 0.01492407, "C": 0.01500698, "V": 26.29281957}, {"T": "2018-02-03T12:53:00.000000", "O": 0.01500691, "H": 0.01500698, "L": 0.01494, "C": 0.01494, "V": 31.3181339}, {"T": "2018-02-03T12:54:00.000000", "O": 0.01494, "H": 0.01500695, "L": 0.01492407, "C": 0.01500695, "V": 26.7071869}, {"T": "2018-02-03T12:55:00.000000", "O": 0.01492407, "H": 0.0150069, "L": 0.01492407, "C": 0.01492407, "V": 5.83136906}, {"T": "2018-02-03T12:56:00.000000", "O": 0.0149242, "H": 0.01500686, "L": 0.0149242, "C": 0.0149242, "V": 5.19830026}, {"T": "2018-02-03T12:57:00.000000", "O": 0.01492407, "H": 0.0150069, "L": 0.01488553, "C": 0.01490003, "V": 26.46553441}, {"T": "2018-02-03T12:58:00.000000", "O": 0.01490007, "H": 0.01500696, "L": 0.01490007, "C": 0.01492204, "V": 22.36881823}, {"T": "2018-02-03T12:59:00.000000", "O": 0.01492204, "H": 0.01500696, "L": 0.01492204, "C": 0.01495601, "V": 61.49771123}, {"T": "2018-02-03T13:00:00.000000", "O": 0.01500699, "H": 0.01504792, "L": 0.01500699, "C": 0.01504792, "V": 1.16650112}, {"T": "2018-02-03T13:01:00.000000", "O": 0.015007, "H": 0.01508536, "L": 0.01498, "C": 0.01498, "V": 25.56124069}, {"T": "2018-02-03T13:02:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.01498781, "C": 0.015069, "V": 3.77771699}, {"T": "2018-02-03T13:03:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.01499781, "C": 0.01499781, "V": 2.2420792}, {"T": "2018-02-03T13:04:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.01499781, "C": 0.015069, "V": 5.04588877}, {"T": "2018-02-03T13:05:00.000000", "O": 0.015069, "H": 0.015077, "L": 0.01499781, "C": 0.01506899, "V": 19.66121293}, {"T": "2018-02-03T13:06:00.000000", "O": 0.015069, "H": 0.015094, "L": 0.01500005, "C": 0.015069, "V": 35.81600865}, {"T": "2018-02-03T13:07:00.000000", "O": 0.01500801, "H": 0.015069, "L": 0.01499782, "C": 0.01506899, "V": 31.9007846}, {"T": "2018-02-03T13:08:00.000000", "O": 0.015, "H": 0.01506899, "L": 0.015, "C": 0.01506899, "V": 18.18538086}, {"T": "2018-02-03T13:09:00.000000", "O": 0.01506899, "H": 0.01506899, "L": 0.01500001, "C": 0.01500001, "V": 21.4100844}, {"T": "2018-02-03T13:10:00.000000", "O": 0.015068, "H": 0.015069, "L": 0.015068, "C": 0.015069, "V": 80.08100383}, {"T": "2018-02-03T13:11:00.000000", "O": 0.015069, "H": 0.015069, "L": 0.015068, "C": 0.015069, "V": 12.017891}, {"T": "2018-02-03T13:12:00.000000", "O": 0.015069, "H": 0.01507, "L": 0.015068, "C": 0.01507, "V": 17.54856641}, {"T": "2018-02-03T13:13:00.000000", "O": 0.015077, "H": 0.01509642, "L": 0.015077, "C": 0.01509398, "V": 14.60821357}, {"T": "2018-02-03T13:14:00.000000", "O": 0.01509398, "H": 0.01509398, "L": 0.015068, "C": 0.015068, "V": 2.1671516}, {"T": "2018-02-03T13:15:00.000000", "O": 0.015068, "H": 0.0150995, "L": 0.015068, "C": 0.0150995, "V": 5.66836881}, {"T": "2018-02-03T13:16:00.000000", "O": 0.01509398, "H": 0.01509995, "L": 0.015068, "C": 0.015068, "V": 5.66798354}, {"T": "2018-02-03T13:17:00.000000", "O": 0.01509992, "H": 0.01509992, "L": 0.01505954, "C": 0.01505954, "V": 21.82982783}, {"T": "2018-02-03T13:18:00.000000", "O": 0.01509727, "H": 0.0151, "L": 0.015005, "C": 0.0151, "V": 264.07532122}, {"T": "2018-02-03T13:19:00.000000", "O": 0.01501904, "H": 0.01501904, "L": 0.01501904, "C": 0.01501904, "V": 0.8673228}, {"T": "2018-02-03T13:20:00.000000", "O": 0.01509999, "H": 0.0151, "L": 0.01501904, "C": 0.01501904, "V": 17.10435991}, {"T": "2018-02-03T13:21:00.000000", "O": 0.01501904, "H": 0.0151, "L": 0.01501904, "C": 0.01501904, "V": 12.42574647}, {"T": "2018-02-03T13:22:00.000000", "O": 0.01509999, "H": 0.01511, "L": 0.01501904, "C": 0.0151, "V": 39.21458225}, {"T": "2018-02-03T13:23:00.000000", "O": 0.0151, "H": 0.01511, "L": 0.01500439, "C": 0.01500439, "V": 18.63099395}, {"T": "2018-02-03T13:24:00.000000", "O": 0.0151, "H": 0.0151, "L": 0.01500467, "C": 0.0151, "V": 11.15753965}, {"T": "2018-02-03T13:25:00.000000", "O": 0.01509997, "H": 0.01509997, "L": 0.015001, "C": 0.01509997, "V": 4.74446175}, {"T": "2018-02-03T13:26:00.000000", "O": 0.01501057, "H": 0.01511, "L": 0.015, "C": 0.01511, "V": 21.74308417}, {"T": "2018-02-03T13:27:00.000000", "O": 0.0150931, "H": 0.01511, "L": 0.015, "C": 0.01501075, "V": 10.72003195}, {"T": "2018-02-03T13:28:00.000000", "O": 0.01511, "H": 0.01517499, "L": 0.01510796, "C": 0.01512923, "V": 568.70299529}, {"T": "2018-02-03T13:29:00.000000", "O": 0.01516423, "H": 0.01518, "L": 0.01510796, "C": 0.01517996, "V": 230.48184072}, {"T": "2018-02-03T13:30:00.000000", "O": 0.01517492, "H": 0.01517997, "L": 0.01510796, "C": 0.01517492, "V": 14.82387518}, {"T": "2018-02-03T13:31:00.000000", "O": 0.01517491, "H": 0.01517491, "L": 0.01510796, "C": 0.01510796, "V": 4.89511102}, {"T": "2018-02-03T13:32:00.000000", "O": 0.01517491, "H": 0.01517491, "L": 0.01510796, "C": 0.01517491, "V": 10.04122794}, {"T": "2018-02-03T13:33:00.000000", "O": 0.015108, "H": 0.01517398, "L": 0.015108, "C": 0.015108, "V": 7.3265168}, {"T": "2018-02-03T13:34:00.000000", "O": 0.01517229, "H": 0.01517305, "L": 0.01504414, "C": 0.01517274, "V": 6.1505258}, {"T": "2018-02-03T13:35:00.000000", "O": 0.01517274, "H": 0.01517305, "L": 0.01505067, "C": 0.01517274, "V": 30.21122715}, {"T": "2018-02-03T13:36:00.000000", "O": 0.01516797, "H": 0.015168, "L": 0.01505176, "C": 0.01505236, "V": 52.61759634}, {"T": "2018-02-03T13:37:00.000000", "O": 0.01505236, "H": 0.01516299, "L": 0.01505236, "C": 0.01515816, "V": 6.82643576}, {"T": "2018-02-03T13:38:00.000000", "O": 0.01515, "H": 0.015158, "L": 0.01505179, "C": 0.0150518, "V": 37.58922953}, {"T": "2018-02-03T13:39:00.000000", "O": 0.01505176, "H": 0.01516796, "L": 0.01505176, "C": 0.01505827, "V": 9.60865419}, {"T": "2018-02-03T13:40:00.000000", "O": 0.01516761, "H": 0.01516761, "L": 0.01505401, "C": 0.015068, "V": 9.04049399}, {"T": "2018-02-03T13:41:00.000000", "O": 0.01516728, "H": 0.01516728, "L": 0.01501, "C": 0.01512789, "V": 318.90543657}, {"T": "2018-02-03T13:42:00.000000", "O": 0.0150451, "H": 0.01512789, "L": 0.0150451, "C": 0.01512789, "V": 43.07559279}, {"T": "2018-02-03T13:43:00.000000", "O": 0.01512789, "H": 0.01512993, "L": 0.01505428, "C": 0.01505428, "V": 26.6995701}, {"T": "2018-02-03T13:44:00.000000", "O": 0.01505428, "H": 0.01515496, "L": 0.01505, "C": 0.01505428, "V": 35.13361721}, {"T": "2018-02-03T13:45:00.000000", "O": 0.01505428, "H": 0.01515829, "L": 0.01505, "C": 0.01505, "V": 23.78513316}, {"T": "2018-02-03T13:46:00.000000", "O": 0.01505, "H": 0.01516387, "L": 0.01503, "C": 0.01503, "V": 30.08748291}, {"T": "2018-02-03T13:47:00.000000", "O": 0.01505, "H": 0.01516332, "L": 0.015021, "C": 0.015021, "V": 7.69917203}, {"T": "2018-02-03T13:48:00.000000", "O": 0.01503, "H": 0.01516365, "L": 0.01502601, "C": 0.0151636, "V": 7.27952383}, {"T": "2018-02-03T13:49:00.000000", "O": 0.0151636, "H": 0.0151636, "L": 0.015059, "C": 0.0151636, "V": 64.07672016}, {"T": "2018-02-03T13:50:00.000000", "O": 0.0151636, "H": 0.01523009, "L": 0.015064, "C": 0.01507363, "V": 135.46442871}, {"T": "2018-02-03T13:51:00.000000", "O": 0.01521887, "H": 0.01521891, "L": 0.01507915, "C": 0.01509911, "V": 4.00158233}, {"T": "2018-02-03T13:52:00.000000", "O": 0.01509911, "H": 0.01521621, "L": 0.01509911, "C": 0.01512005, "V": 4.50770167}, {"T": "2018-02-03T13:53:00.000000", "O": 0.01521591, "H": 0.01521591, "L": 0.01510412, "C": 0.01521581, "V": 100.91765029}, {"T": "2018-02-03T13:54:00.000000", "O": 0.01512005, "H": 0.01521594, "L": 0.01512004, "C": 0.01512546, "V": 16.95810289}, {"T": "2018-02-03T13:55:00.000000", "O": 0.01521594, "H": 0.01522, "L": 0.0151321, "C": 0.01520769, "V": 130.38386192}, {"T": "2018-02-03T13:56:00.000000", "O": 0.01520769, "H": 0.01522799, "L": 0.01520769, "C": 0.01520769, "V": 7.80133097}, {"T": "2018-02-03T13:57:00.000000", "O": 0.01520769, "H": 0.01527001, "L": 0.01520769, "C": 0.01527001, "V": 22.67524404}, {"T": "2018-02-03T13:58:00.000000", "O": 0.0152715, "H": 0.0153, "L": 0.01524179, "C": 0.0153, "V": 34.49148599}, {"T": "2018-02-03T13:59:00.000000", "O": 0.01524182, "H": 0.0154, "L": 0.01524182, "C": 0.01525208, "V": 233.97085075}, {"T": "2018-02-03T14:00:00.000000", "O": 0.01538982, "H": 0.01539968, "L": 0.0152664, "C": 0.01528932, "V": 15.50456196}, {"T": "2018-02-03T14:01:00.000000", "O": 0.01527113, "H": 0.0154, "L": 0.01527113, "C": 0.01530405, "V": 74.0829007}, {"T": "2018-02-03T14:02:00.000000", "O": 0.01530404, "H": 0.0154, "L": 0.01530404, "C": 0.01530911, "V": 111.34842758}, {"T": "2018-02-03T14:03:00.000000", "O": 0.01539935, "H": 0.01539935, "L": 0.01531, "C": 0.01533905, "V": 24.74705339}, {"T": "2018-02-03T14:04:00.000000", "O": 0.01539905, "H": 0.01539905, "L": 0.01533905, "C": 0.01533905, "V": 13.7335555}, {"T": "2018-02-03T14:05:00.000000", "O": 0.01533905, "H": 0.01539874, "L": 0.01532533, "C": 0.01539843, "V": 12.38463654}, {"T": "2018-02-03T14:06:00.000000", "O": 0.01539874, "H": 0.0154, "L": 0.01532533, "C": 0.0153262, "V": 57.96609265}, {"T": "2018-02-03T14:07:00.000000", "O": 0.01532625, "H": 0.0154, "L": 0.01532625, "C": 0.0154, "V": 84.56142416}, {"T": "2018-02-03T14:08:00.000000", "O": 0.01535127, "H": 0.0154161, "L": 0.01535127, "C": 0.0154161, "V": 28.8647288}, {"T": "2018-02-03T14:09:00.000000", "O": 0.015423, "H": 0.015423, "L": 0.01540067, "C": 0.01540067, "V": 3.09398346}, {"T": "2018-02-03T14:10:00.000000", "O": 0.01540067, "H": 0.0154296, "L": 0.01536151, "C": 0.015423, "V": 13.27947191}, {"T": "2018-02-03T14:11:00.000000", "O": 0.015423, "H": 0.015423, "L": 0.01533867, "C": 0.015423, "V": 2.36725645}, {"T": "2018-02-03T14:12:00.000000", "O": 0.01535001, "H": 0.015423, "L": 0.01535001, "C": 0.015423, "V": 10.93260372}, {"T": "2018-02-03T14:13:00.000000", "O": 0.015423, "H": 0.0154296, "L": 0.01535006, "C": 0.015424, "V": 32.8705803}, {"T": "2018-02-03T14:14:00.000000", "O": 0.0154296, "H": 0.0154296, "L": 0.01536543, "C": 0.01536588, "V": 10.36907386}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0154296, "H": 0.0154499, "L": 0.01540407, "C": 0.01544959, "V": 18.17354695}, {"T": "2018-02-03T14:16:00.000000", "O": 0.015423, "H": 0.015423, "L": 0.01538001, "C": 0.01541846, "V": 3.61240986}, {"T": "2018-02-03T14:17:00.000000", "O": 0.01541846, "H": 0.01545, "L": 0.0153801, "C": 0.01545, "V": 135.16119857}, {"T": "2018-02-03T14:18:00.000000", "O": 0.01545, "H": 0.01546768, "L": 0.01539198, "C": 0.01546768, "V": 83.11572716}, {"T": "2018-02-03T14:19:00.000000", "O": 0.01546768, "H": 0.01549998, "L": 0.01546768, "C": 0.01548274, "V": 92.53630686}, {"T": "2018-02-03T14:20:00.000000", "O": 0.01548277, "H": 0.01550397, "L": 0.01548277, "C": 0.01549998, "V": 183.12645888}, {"T": "2018-02-03T14:21:00.000000", "O": 0.015504, "H": 0.015575, "L": 0.0155, "C": 0.015575, "V": 44.01806161}, {"T": "2018-02-03T14:22:00.000000", "O": 0.01557657, "H": 0.0156, "L": 0.015565, "C": 0.01558687, "V": 87.1001351}, {"T": "2018-02-03T14:23:00.000000", "O": 0.01558806, "H": 0.01564995, "L": 0.01558687, "C": 0.01564995, "V": 47.80310499}, {"T": "2018-02-03T14:24:00.000000", "O": 0.01564995, "H": 0.01564995, "L": 0.01562109, "C": 0.0156211, "V": 32.98433719}, {"T": "2018-02-03T14:25:00.000000", "O": 0.01564, "H": 0.01568, "L": 0.01564, "C": 0.01568, "V": 9.65697377}, {"T": "2018-02-03T14:26:00.000000", "O": 0.01568, "H": 0.01572, "L": 0.01565601, "C": 0.01565605, "V": 54.6057635}, {"T": "2018-02-03T14:27:00.000000", "O": 0.01571969, "H": 0.01573282, "L": 0.01565605, "C": 0.01566026, "V": 117.87834228}, {"T": "2018-02-03T14:28:00.000000", "O": 0.01566046, "H": 0.01576448, "L": 0.01566046, "C": 0.01576448, "V": 48.55231682}, {"T": "2018-02-03T14:29:00.000000", "O": 0.01576448, "H": 0.01581348, "L": 0.01569162, "C": 0.01569162, "V": 81.15230493}, {"T": "2018-02-03T14:30:00.000000", "O": 0.01569162, "H": 0.01581799, "L": 0.01569162, "C": 0.01573084, "V": 43.67961225}, {"T": "2018-02-03T14:31:00.000000", "O": 0.01573084, "H": 0.01582367, "L": 0.01570501, "C": 0.015818, "V": 89.92579658}, {"T": "2018-02-03T14:32:00.000000", "O": 0.015818, "H": 0.01583384, "L": 0.01572602, "C": 0.01583384, "V": 37.17515562}, {"T": "2018-02-03T14:33:00.000000", "O": 0.01582376, "H": 0.01587999, "L": 0.01582376, "C": 0.01582446, "V": 81.77885025}, {"T": "2018-02-03T14:34:00.000000", "O": 0.01587935, "H": 0.01587943, "L": 0.01587806, "C": 0.01587911, "V": 21.40953267}, {"T": "2018-02-03T14:35:00.000000", "O": 0.01587911, "H": 0.01587999, "L": 0.01587807, "C": 0.01587999, "V": 57.26395158}, {"T": "2018-02-03T14:36:00.000000", "O": 0.01587999, "H": 0.01591817, "L": 0.01583601, "C": 0.015847, "V": 229.4707873}, {"T": "2018-02-03T14:37:00.000000", "O": 0.015847, "H": 0.01595768, "L": 0.015847, "C": 0.01595768, "V": 487.5674015}, {"T": "2018-02-03T14:38:00.000000", "O": 0.01595768, "H": 0.01596909, "L": 0.01585701, "C": 0.0158875, "V": 47.04958225}, {"T": "2018-02-03T14:39:00.000000", "O": 0.0159582, "H": 0.0159691, "L": 0.0158875, "C": 0.0159, "V": 98.09213747}, {"T": "2018-02-03T14:40:00.000000", "O": 0.0159, "H": 0.0159695, "L": 0.01588753, "C": 0.0159695, "V": 50.63020436}, {"T": "2018-02-03T14:41:00.000000", "O": 0.0159159, "H": 0.0159695, "L": 0.01582444, "C": 0.01582451, "V": 138.86096137}, {"T": "2018-02-03T14:42:00.000000", "O": 0.01582451, "H": 0.01591556, "L": 0.01573, "C": 0.01579, "V": 97.5663718}, {"T": "2018-02-03T14:43:00.000000", "O": 0.01579, "H": 0.01585541, "L": 0.01570068, "C": 0.01570073, "V": 139.1598722}, {"T": "2018-02-03T14:44:00.000000", "O": 0.0157946, "H": 0.0158489, "L": 0.01570069, "C": 0.01571088, "V": 18.81935714}, {"T": "2018-02-03T14:45:00.000000", "O": 0.01571088, "H": 0.01578378, "L": 0.0157007, "C": 0.01578378, "V": 81.44397468}, {"T": "2018-02-03T14:46:00.000000", "O": 0.01578378, "H": 0.01578378, "L": 0.01571088, "C": 0.01578378, "V": 31.25067561}, {"T": "2018-02-03T14:47:00.000000", "O": 0.01578378, "H": 0.01589548, "L": 0.01575323, "C": 0.01584995, "V": 230.56307633}, {"T": "2018-02-03T14:48:00.000000", "O": 0.01584994, "H": 0.01589548, "L": 0.0158, "C": 0.0158, "V": 37.75038537}, {"T": "2018-02-03T14:49:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01575327, "C": 0.0158, "V": 25.89380171}, {"T": "2018-02-03T14:50:00.000000", "O": 0.0158, "H": 0.015973, "L": 0.01572199, "C": 0.01584987, "V": 140.15370554}, {"T": "2018-02-03T14:51:00.000000", "O": 0.01584986, "H": 0.01584986, "L": 0.01575359, "C": 0.01575359, "V": 26.50707939}, {"T": "2018-02-03T14:52:00.000000", "O": 0.01575359, "H": 0.01579999, "L": 0.01573, "C": 0.01573, "V": 16.93013802}, {"T": "2018-02-03T14:53:00.000000", "O": 0.01572, "H": 0.0158, "L": 0.01572, "C": 0.015739, "V": 26.86737739}, {"T": "2018-02-03T14:54:00.000000", "O": 0.01572, "H": 0.0158, "L": 0.01572, "C": 0.01573, "V": 27.65093182}, {"T": "2018-02-03T14:55:00.000000", "O": 0.01573, "H": 0.01579906, "L": 0.01573, "C": 0.01577399, "V": 139.8668834}, {"T": "2018-02-03T14:56:00.000000", "O": 0.01577397, "H": 0.01577397, "L": 0.015718, "C": 0.01572, "V": 85.09503596}, {"T": "2018-02-03T14:57:00.000000", "O": 0.01572, "H": 0.01578499, "L": 0.015636, "C": 0.01574541, "V": 45.09592986}, {"T": "2018-02-03T14:58:00.000000", "O": 0.01574551, "H": 0.01578023, "L": 0.01568, "C": 0.01578023, "V": 22.0489878}, {"T": "2018-02-03T14:59:00.000000", "O": 0.01578023, "H": 0.01578134, "L": 0.01570052, "C": 0.01570087, "V": 27.18601866}, {"T": "2018-02-03T15:00:00.000000", "O": 0.01570616, "H": 0.015848, "L": 0.01570616, "C": 0.015848, "V": 78.5837634}, {"T": "2018-02-03T15:01:00.000000", "O": 0.015848, "H": 0.01585, "L": 0.01578837, "C": 0.015848, "V": 99.00092526}, {"T": "2018-02-03T15:02:00.000000", "O": 0.01585, "H": 0.01594559, "L": 0.0158481, "C": 0.0158481, "V": 47.20734384}, {"T": "2018-02-03T15:03:00.000000", "O": 0.01586942, "H": 0.01594949, "L": 0.0158481, "C": 0.0158481, "V": 38.89966742}, {"T": "2018-02-03T15:04:00.000000", "O": 0.015848, "H": 0.01594282, "L": 0.01578196, "C": 0.01579, "V": 73.53712746}, {"T": "2018-02-03T15:05:00.000000", "O": 0.01579, "H": 0.0158, "L": 0.01578214, "C": 0.0158, "V": 67.51472799}, {"T": "2018-02-03T15:06:00.000000", "O": 0.0158, "H": 0.01589, "L": 0.01578213, "C": 0.01578224, "V": 42.47204621}, {"T": "2018-02-03T15:07:00.000000", "O": 0.01578213, "H": 0.01588899, "L": 0.01578213, "C": 0.01588899, "V": 11.46085708}, {"T": "2018-02-03T15:08:00.000000", "O": 0.01580954, "H": 0.01588684, "L": 0.01575584, "C": 0.0157561, "V": 59.22563994}, {"T": "2018-02-03T15:09:00.000000", "O": 0.01585, "H": 0.01588384, "L": 0.01575672, "C": 0.01586995, "V": 7.37754356}, {"T": "2018-02-03T15:10:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.0157568, "C": 0.0157568, "V": 9.60339408}, {"T": "2018-02-03T15:11:00.000000", "O": 0.0157568, "H": 0.01581485, "L": 0.01565, "C": 0.01565001, "V": 132.98883287}, {"T": "2018-02-03T15:12:00.000000", "O": 0.015652, "H": 0.01571223, "L": 0.01560105, "C": 0.01571223, "V": 181.82360837}, {"T": "2018-02-03T15:13:00.000000", "O": 0.01571223, "H": 0.01571223, "L": 0.01559, "C": 0.01560504, "V": 167.18776437}, {"T": "2018-02-03T15:14:00.000000", "O": 0.01560504, "H": 0.01571302, "L": 0.01560504, "C": 0.01569655, "V": 169.81669357}, {"T": "2018-02-03T15:15:00.000000", "O": 0.01568004, "H": 0.015715, "L": 0.01568004, "C": 0.015715, "V": 54.09764111}, {"T": "2018-02-03T15:16:00.000000", "O": 0.015715, "H": 0.01575672, "L": 0.01571302, "C": 0.01575672, "V": 12.44095831}, {"T": "2018-02-03T15:17:00.000000", "O": 0.01575672, "H": 0.01575677, "L": 0.01571302, "C": 0.01572001, "V": 128.928639}, {"T": "2018-02-03T15:18:00.000000", "O": 0.01571304, "H": 0.0158, "L": 0.01571304, "C": 0.0158, "V": 106.52746496}, {"T": "2018-02-03T15:19:00.000000", "O": 0.01571302, "H": 0.01582851, "L": 0.01571302, "C": 0.01582851, "V": 89.14558516}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0158, "H": 0.01585, "L": 0.01573315, "C": 0.01585, "V": 21.57313202}, {"T": "2018-02-03T15:21:00.000000", "O": 0.0158585, "H": 0.01594115, "L": 0.01578119, "C": 0.01592, "V": 77.44548781}, {"T": "2018-02-03T15:22:00.000000", "O": 0.01593099, "H": 0.015931, "L": 0.01578603, "C": 0.01588999, "V": 32.89884109}, {"T": "2018-02-03T15:23:00.000000", "O": 0.01585999, "H": 0.01585999, "L": 0.01572354, "C": 0.01582999, "V": 16.6498681}, {"T": "2018-02-03T15:24:00.000000", "O": 0.01580935, "H": 0.01581, "L": 0.01571302, "C": 0.01580438, "V": 55.61161622}, {"T": "2018-02-03T15:25:00.000000", "O": 0.01578893, "H": 0.01578893, "L": 0.01571302, "C": 0.01578393, "V": 38.56267925}, {"T": "2018-02-03T15:26:00.000000", "O": 0.01578398, "H": 0.01583984, "L": 0.01571306, "C": 0.01572, "V": 17.32294493}, {"T": "2018-02-03T15:27:00.000000", "O": 0.01571316, "H": 0.01579185, "L": 0.01571316, "C": 0.01578197, "V": 86.43077834}, {"T": "2018-02-03T15:28:00.000000", "O": 0.01578197, "H": 0.01578197, "L": 0.01571303, "C": 0.01571303, "V": 23.3074863}, {"T": "2018-02-03T15:29:00.000000", "O": 0.01571303, "H": 0.01578169, "L": 0.01571302, "C": 0.01571303, "V": 252.81005072}, {"T": "2018-02-03T15:30:00.000000", "O": 0.01571303, "H": 0.01589598, "L": 0.01571303, "C": 0.01571308, "V": 60.79973116}, {"T": "2018-02-03T15:31:00.000000", "O": 0.01581976, "H": 0.01581976, "L": 0.01571308, "C": 0.01571308, "V": 24.68253879}, {"T": "2018-02-03T15:32:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 2.2031075}, {"T": "2018-02-03T15:33:00.000000", "O": 0.01581962, "H": 0.01585979, "L": 0.015779, "C": 0.01581962, "V": 36.25109426}, {"T": "2018-02-03T15:34:00.000000", "O": 0.01581962, "H": 0.01581962, "L": 0.01580379, "C": 0.01580379, "V": 46.51101105}, {"T": "2018-02-03T15:35:00.000000", "O": 0.01580379, "H": 0.0158196, "L": 0.01580379, "C": 0.015805, "V": 2.77619401}, {"T": "2018-02-03T15:36:00.000000", "O": 0.015805, "H": 0.01585222, "L": 0.01580379, "C": 0.01580379, "V": 70.81803369}, {"T": "2018-02-03T15:37:00.000000", "O": 0.01580379, "H": 0.01585221, "L": 0.01580379, "C": 0.01580379, "V": 28.28711357}, {"T": "2018-02-03T15:38:00.000000", "O": 0.01580379, "H": 0.015805, "L": 0.0158, "C": 0.015805, "V": 60.12985713}, {"T": "2018-02-03T15:39:00.000000", "O": 0.015805, "H": 0.01585, "L": 0.015805, "C": 0.015805, "V": 5.68873224}, {"T": "2018-02-03T15:40:00.000000", "O": 0.015805, "H": 0.01585, "L": 0.015805, "C": 0.01585, "V": 4.88115072}, {"T": "2018-02-03T15:41:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01580379, "C": 0.01580379, "V": 45.07278419}, {"T": "2018-02-03T15:42:00.000000", "O": 0.015805, "H": 0.015846, "L": 0.015805, "C": 0.015846, "V": 71.97220715}, {"T": "2018-02-03T15:43:00.000000", "O": 0.01584599, "H": 0.01584599, "L": 0.01570101, "C": 0.01584591, "V": 308.06192545}, {"T": "2018-02-03T15:44:00.000000", "O": 0.01584579, "H": 0.01584587, "L": 0.01584576, "C": 0.0158458, "V": 13.06287799}, {"T": "2018-02-03T15:45:00.000000", "O": 0.0158458, "H": 0.01585, "L": 0.01573615, "C": 0.0158499, "V": 14.57493665}, {"T": "2018-02-03T15:46:00.000000", "O": 0.0158499, "H": 0.01585, "L": 0.01576812, "C": 0.01577811, "V": 40.37394638}, {"T": "2018-02-03T15:47:00.000000", "O": 0.01585, "H": 0.015851, "L": 0.01578315, "C": 0.01578801, "V": 176.62584593}, {"T": "2018-02-03T15:48:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 20.41548162}, {"T": "2018-02-03T15:49:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015849, "C": 0.01585, "V": 154.85304917}, {"T": "2018-02-03T15:50:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015849, "C": 0.01585, "V": 33.22958235}, {"T": "2018-02-03T15:51:00.000000", "O": 0.01585, "H": 0.015851, "L": 0.015849, "C": 0.015851, "V": 42.68742452}, {"T": "2018-02-03T15:52:00.000000", "O": 0.015851, "H": 0.015851, "L": 0.015849, "C": 0.01585, "V": 15.68596092}, {"T": "2018-02-03T15:53:00.000000", "O": 0.01584999, "H": 0.0159, "L": 0.0158491, "C": 0.01589897, "V": 55.73250634}, {"T": "2018-02-03T15:54:00.000000", "O": 0.01584999, "H": 0.0159, "L": 0.0158491, "C": 0.01586, "V": 13.54191687}, {"T": "2018-02-03T15:55:00.000000", "O": 0.01586, "H": 0.01589994, "L": 0.01586, "C": 0.01586, "V": 5.81206498}, {"T": "2018-02-03T15:56:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.0158, "C": 0.0158, "V": 32.53476302}, {"T": "2018-02-03T15:57:00.000000", "O": 0.015849, "H": 0.0158899, "L": 0.0157961, "C": 0.0157961, "V": 20.89924496}, {"T": "2018-02-03T15:58:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157961, "C": 0.0158, "V": 7.72075817}, {"T": "2018-02-03T15:59:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.0157962, "C": 0.0158, "V": 19.0714002}, {"T": "2018-02-03T16:00:00.000000", "O": 0.0157962, "H": 0.0158, "L": 0.0157961, "C": 0.0158, "V": 29.58489518}, {"T": "2018-02-03T16:01:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01574301, "C": 0.0158, "V": 93.20002756}, {"T": "2018-02-03T16:02:00.000000", "O": 0.0158, "H": 0.015809, "L": 0.01574312, "C": 0.015809, "V": 45.0400349}, {"T": "2018-02-03T16:03:00.000000", "O": 0.01588894, "H": 0.01593913, "L": 0.01576535, "C": 0.01586012, "V": 57.5974576}, {"T": "2018-02-03T16:04:00.000000", "O": 0.01590987, "H": 0.01593882, "L": 0.01576801, "C": 0.01593882, "V": 48.64107619}, {"T": "2018-02-03T16:05:00.000000", "O": 0.01588709, "H": 0.01593878, "L": 0.01588709, "C": 0.01590297, "V": 19.2272704}, {"T": "2018-02-03T16:06:00.000000", "O": 0.01580976, "H": 0.01590297, "L": 0.01580946, "C": 0.01582556, "V": 3.92316752}, {"T": "2018-02-03T16:07:00.000000", "O": 0.01582556, "H": 0.01582556, "L": 0.01580946, "C": 0.01582556, "V": 62.51797432}, {"T": "2018-02-03T16:08:00.000000", "O": 0.01582556, "H": 0.01587556, "L": 0.01580946, "C": 0.01587556, "V": 29.09009459}, {"T": "2018-02-03T16:09:00.000000", "O": 0.01590296, "H": 0.01591947, "L": 0.01587556, "C": 0.01587556, "V": 71.16780641}, {"T": "2018-02-03T16:10:00.000000", "O": 0.01587556, "H": 0.01591896, "L": 0.01587556, "C": 0.01587557, "V": 49.40627409}, {"T": "2018-02-03T16:11:00.000000", "O": 0.01587557, "H": 0.01591847, "L": 0.0157791, "C": 0.01578031, "V": 58.21869377}, {"T": "2018-02-03T16:12:00.000000", "O": 0.01579095, "H": 0.01594278, "L": 0.01579095, "C": 0.01594278, "V": 85.4095528}, {"T": "2018-02-03T16:13:00.000000", "O": 0.01587013, "H": 0.0159695, "L": 0.01587013, "C": 0.01596595, "V": 47.61743076}, {"T": "2018-02-03T16:14:00.000000", "O": 0.01588652, "H": 0.0159772, "L": 0.01587085, "C": 0.01587307, "V": 39.45285222}, {"T": "2018-02-03T16:15:00.000000", "O": 0.01587846, "H": 0.015999, "L": 0.01587846, "C": 0.015999, "V": 219.31566699}, {"T": "2018-02-03T16:16:00.000000", "O": 0.01591523, "H": 0.01599997, "L": 0.01591523, "C": 0.01599, "V": 221.36251313}, {"T": "2018-02-03T16:17:00.000000", "O": 0.01599997, "H": 0.01604764, "L": 0.01591611, "C": 0.01603997, "V": 245.91069938}, {"T": "2018-02-03T16:18:00.000000", "O": 0.01601345, "H": 0.0160505, "L": 0.01599999, "C": 0.0160505, "V": 40.72759472}, {"T": "2018-02-03T16:19:00.000000", "O": 0.016, "H": 0.01606169, "L": 0.01599999, "C": 0.01599999, "V": 118.25189926}, {"T": "2018-02-03T16:20:00.000000", "O": 0.01605498, "H": 0.01605498, "L": 0.01592655, "C": 0.01593586, "V": 32.09822577}, {"T": "2018-02-03T16:21:00.000000", "O": 0.01604996, "H": 0.01604996, "L": 0.01593609, "C": 0.01595005, "V": 16.22881976}, {"T": "2018-02-03T16:22:00.000000", "O": 0.016, "H": 0.01607613, "L": 0.01595011, "C": 0.01597, "V": 44.29748082}, {"T": "2018-02-03T16:23:00.000000", "O": 0.01597001, "H": 0.01608659, "L": 0.01597001, "C": 0.01597617, "V": 286.58549743}, {"T": "2018-02-03T16:24:00.000000", "O": 0.015981, "H": 0.01607613, "L": 0.01597628, "C": 0.01606601, "V": 134.67832383}, {"T": "2018-02-03T16:25:00.000000", "O": 0.01606601, "H": 0.01610995, "L": 0.01597718, "C": 0.01609221, "V": 155.25326379}, {"T": "2018-02-03T16:26:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01597762, "C": 0.016092, "V": 104.88093619}, {"T": "2018-02-03T16:27:00.000000", "O": 0.016092, "H": 0.016092, "L": 0.0159888, "C": 0.01603972, "V": 34.04054224}, {"T": "2018-02-03T16:28:00.000000", "O": 0.0159888, "H": 0.01604971, "L": 0.0159888, "C": 0.01601793, "V": 116.0890563}, {"T": "2018-02-03T16:29:00.000000", "O": 0.0159888, "H": 0.01603288, "L": 0.01595, "C": 0.01595, "V": 301.80337229}, {"T": "2018-02-03T16:30:00.000000", "O": 0.015975, "H": 0.01597738, "L": 0.01583815, "C": 0.01583815, "V": 157.37642033}, {"T": "2018-02-03T16:31:00.000000", "O": 0.01583953, "H": 0.01592357, "L": 0.01581204, "C": 0.0158277, "V": 53.8042599}, {"T": "2018-02-03T16:32:00.000000", "O": 0.0158277, "H": 0.01588429, "L": 0.0158, "C": 0.0158, "V": 228.55411647}, {"T": "2018-02-03T16:33:00.000000", "O": 0.0158, "H": 0.01582, "L": 0.01570101, "C": 0.01581949, "V": 323.99353025}, {"T": "2018-02-03T16:34:00.000000", "O": 0.01579898, "H": 0.01579898, "L": 0.01570101, "C": 0.0157187, "V": 65.21967361}, {"T": "2018-02-03T16:35:00.000000", "O": 0.0157243, "H": 0.0157243, "L": 0.01570102, "C": 0.0157243, "V": 16.57431496}, {"T": "2018-02-03T16:36:00.000000", "O": 0.0157243, "H": 0.01582, "L": 0.01570102, "C": 0.01582, "V": 58.35517147}, {"T": "2018-02-03T16:37:00.000000", "O": 0.01582, "H": 0.0158467, "L": 0.01570107, "C": 0.01582, "V": 45.03911484}, {"T": "2018-02-03T16:38:00.000000", "O": 0.01583699, "H": 0.01583992, "L": 0.01571042, "C": 0.01575881, "V": 29.49834842}, {"T": "2018-02-03T16:39:00.000000", "O": 0.01575881, "H": 0.01582797, "L": 0.01571099, "C": 0.01571189, "V": 34.92848938}, {"T": "2018-02-03T16:40:00.000000", "O": 0.01575881, "H": 0.01582993, "L": 0.01571099, "C": 0.015805, "V": 62.98982282}, {"T": "2018-02-03T16:41:00.000000", "O": 0.01580994, "H": 0.01580995, "L": 0.01570101, "C": 0.01579423, "V": 17.13363288}, {"T": "2018-02-03T16:42:00.000000", "O": 0.01571099, "H": 0.01571099, "L": 0.01570103, "C": 0.01571099, "V": 5.17332542}, {"T": "2018-02-03T16:43:00.000000", "O": 0.0157011, "H": 0.0158, "L": 0.0157011, "C": 0.0157991, "V": 58.55140894}, {"T": "2018-02-03T16:44:00.000000", "O": 0.0157011, "H": 0.0157991, "L": 0.0157011, "C": 0.01579899, "V": 4.13506276}, {"T": "2018-02-03T16:45:00.000000", "O": 0.01578909, "H": 0.01582492, "L": 0.0157011, "C": 0.01572, "V": 288.81937044}, {"T": "2018-02-03T16:46:00.000000", "O": 0.0157012, "H": 0.0158467, "L": 0.0157012, "C": 0.01584668, "V": 89.8464852}, {"T": "2018-02-03T16:47:00.000000", "O": 0.0158467, "H": 0.015935, "L": 0.01584668, "C": 0.01588, "V": 78.37473126}, {"T": "2018-02-03T16:48:00.000000", "O": 0.01588, "H": 0.01593899, "L": 0.01588, "C": 0.01588, "V": 57.53933007}, {"T": "2018-02-03T16:49:00.000000", "O": 0.01593897, "H": 0.01595948, "L": 0.01588, "C": 0.01588, "V": 139.99802138}, {"T": "2018-02-03T16:50:00.000000", "O": 0.01588, "H": 0.01593897, "L": 0.01588, "C": 0.01588002, "V": 49.18785645}, {"T": "2018-02-03T16:51:00.000000", "O": 0.01588002, "H": 0.01592899, "L": 0.01588, "C": 0.01588, "V": 11.17435706}, {"T": "2018-02-03T16:52:00.000000", "O": 0.01588, "H": 0.01592894, "L": 0.01584668, "C": 0.01584668, "V": 48.40094886}, {"T": "2018-02-03T16:53:00.000000", "O": 0.01587499, "H": 0.01587499, "L": 0.0157846, "C": 0.0158, "V": 87.8479361}, {"T": "2018-02-03T16:54:00.000000", "O": 0.01578, "H": 0.0158, "L": 0.01578, "C": 0.0158, "V": 25.93780046}, {"T": "2018-02-03T16:55:00.000000", "O": 0.0158, "H": 0.01580069, "L": 0.01578, "C": 0.01578005, "V": 202.53140097}, {"T": "2018-02-03T16:56:00.000000", "O": 0.01578005, "H": 0.01578005, "L": 0.01575614, "C": 0.01578005, "V": 122.48261885}, {"T": "2018-02-03T16:57:00.000000", "O": 0.01578005, "H": 0.0158, "L": 0.01578004, "C": 0.0158, "V": 43.06104217}, {"T": "2018-02-03T16:58:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576425, "C": 0.01576425, "V": 8.07777949}, {"T": "2018-02-03T16:59:00.000000", "O": 0.01576425, "H": 0.01580068, "L": 0.01575, "C": 0.01580068, "V": 80.09428495}, {"T": "2018-02-03T17:00:00.000000", "O": 0.01575, "H": 0.01580068, "L": 0.01575, "C": 0.01575, "V": 17.89908859}, {"T": "2018-02-03T17:01:00.000000", "O": 0.01580068, "H": 0.01580069, "L": 0.01575, "C": 0.01575, "V": 90.07466681}, {"T": "2018-02-03T17:02:00.000000", "O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01575, "V": 102.66099441}, {"T": "2018-02-03T17:03:00.000000", "O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01580069, "V": 112.65717577}, {"T": "2018-02-03T17:04:00.000000", "O": 0.01578, "H": 0.01580069, "L": 0.01575, "C": 0.01579578, "V": 76.38277492}, {"T": "2018-02-03T17:05:00.000000", "O": 0.01580069, "H": 0.01580069, "L": 0.01575, "C": 0.01575, "V": 71.82982203}, {"T": "2018-02-03T17:06:00.000000", "O": 0.01578, "H": 0.01580069, "L": 0.01578, "C": 0.01578, "V": 68.51239607}, {"T": "2018-02-03T17:07:00.000000", "O": 0.01575001, "H": 0.01580069, "L": 0.01575, "C": 0.0158, "V": 71.80924229}, {"T": "2018-02-03T17:08:00.000000", "O": 0.01575, "H": 0.0158, "L": 0.0157011, "C": 0.0157011, "V": 68.16581234}, {"T": "2018-02-03T17:09:00.000000", "O": 0.0157011, "H": 0.01580069, "L": 0.0157011, "C": 0.0157011, "V": 67.39220464}, {"T": "2018-02-03T17:10:00.000000", "O": 0.0157011, "H": 0.01575105, "L": 0.0157, "C": 0.0157, "V": 515.6679187}, {"T": "2018-02-03T17:11:00.000000", "O": 0.0157, "H": 0.01574599, "L": 0.01565, "C": 0.01565, "V": 170.59038028}, {"T": "2018-02-03T17:12:00.000000", "O": 0.01565, "H": 0.01571099, "L": 0.01562507, "C": 0.01562507, "V": 129.4900772}, {"T": "2018-02-03T17:13:00.000000", "O": 0.01565, "H": 0.01565, "L": 0.01561, "C": 0.01562507, "V": 3.70303964}, {"T": "2018-02-03T17:14:00.000000", "O": 0.01562001, "H": 0.01563507, "L": 0.01560003, "C": 0.01563507, "V": 77.30960899}, {"T": "2018-02-03T17:15:00.000000", "O": 0.01563507, "H": 0.01563902, "L": 0.0156, "C": 0.0156, "V": 111.70331139}, {"T": "2018-02-03T17:16:00.000000", "O": 0.0156, "H": 0.01566599, "L": 0.0156, "C": 0.01562422, "V": 40.6675133}, {"T": "2018-02-03T17:17:00.000000", "O": 0.01560001, "H": 0.01562422, "L": 0.0156, "C": 0.01560002, "V": 29.08808531}, {"T": "2018-02-03T17:18:00.000000", "O": 0.01560002, "H": 0.01562422, "L": 0.0156, "C": 0.01560002, "V": 30.98982495}, {"T": "2018-02-03T17:19:00.000000", "O": 0.01562422, "H": 0.01562422, "L": 0.01560002, "C": 0.01560003, "V": 2.44304503}, {"T": "2018-02-03T17:20:00.000000", "O": 0.01562422, "H": 0.015691, "L": 0.01560003, "C": 0.01560003, "V": 22.8802088}, {"T": "2018-02-03T17:21:00.000000", "O": 0.01562422, "H": 0.01562424, "L": 0.01560004, "C": 0.01562424, "V": 37.08474244}, {"T": "2018-02-03T17:22:00.000000", "O": 0.01562422, "H": 0.015691, "L": 0.01562422, "C": 0.01562422, "V": 47.33693292}, {"T": "2018-02-03T17:23:00.000000", "O": 0.01562426, "H": 0.015691, "L": 0.01562423, "C": 0.01562424, "V": 6.73182911}, {"T": "2018-02-03T17:24:00.000000", "O": 0.015691, "H": 0.015691, "L": 0.01562432, "C": 0.015691, "V": 1.37870849}, {"T": "2018-02-03T17:25:00.000000", "O": 0.01565447, "H": 0.015691, "L": 0.01562481, "C": 0.015691, "V": 6.85937493}, {"T": "2018-02-03T17:26:00.000000", "O": 0.015691, "H": 0.015691, "L": 0.015691, "C": 0.015691, "V": 0.9882834}, {"T": "2018-02-03T17:27:00.000000", "O": 0.015691, "H": 0.01577162, "L": 0.015691, "C": 0.01577162, "V": 13.34325897}, {"T": "2018-02-03T17:28:00.000000", "O": 0.015691, "H": 0.01579511, "L": 0.015691, "C": 0.01579511, "V": 8.81312866}, {"T": "2018-02-03T17:29:00.000000", "O": 0.0157975, "H": 0.0157975, "L": 0.01571144, "C": 0.01571144, "V": 0.99385727}, {"T": "2018-02-03T17:30:00.000000", "O": 0.0158, "H": 0.01580064, "L": 0.0158, "C": 0.0158, "V": 11.96698577}, {"T": "2018-02-03T17:31:00.000000", "O": 0.0158, "H": 0.01580065, "L": 0.01579999, "C": 0.0158, "V": 5.90911283}, {"T": "2018-02-03T17:32:00.000000", "O": 0.0158, "H": 0.01580065, "L": 0.0158, "C": 0.01580064, "V": 18.3242018}, {"T": "2018-02-03T17:33:00.000000", "O": 0.01580065, "H": 0.01580065, "L": 0.01580064, "C": 0.01580064, "V": 3.6780394}, {"T": "2018-02-03T17:34:00.000000", "O": 0.01580064, "H": 0.01580069, "L": 0.01580064, "C": 0.01580065, "V": 8.12058916}, {"T": "2018-02-03T17:35:00.000000", "O": 0.01580065, "H": 0.01580069, "L": 0.01580065, "C": 0.01580069, "V": 472.45032664}, {"T": "2018-02-03T17:36:00.000000", "O": 0.01580069, "H": 0.01585849, "L": 0.01580069, "C": 0.01580069, "V": 60.55829547}, {"T": "2018-02-03T17:37:00.000000", "O": 0.01580069, "H": 0.01584304, "L": 0.01580069, "C": 0.01584304, "V": 24.83308251}, {"T": "2018-02-03T17:38:00.000000", "O": 0.01584304, "H": 0.01585969, "L": 0.01584304, "C": 0.01584848, "V": 24.69288315}, {"T": "2018-02-03T17:39:00.000000", "O": 0.01584848, "H": 0.01587486, "L": 0.01584848, "C": 0.01584848, "V": 38.561362}, {"T": "2018-02-03T17:40:00.000000", "O": 0.0158585, "H": 0.0158888, "L": 0.01584848, "C": 0.0158585, "V": 13.7046691}, {"T": "2018-02-03T17:41:00.000000", "O": 0.0158585, "H": 0.0158585, "L": 0.0158585, "C": 0.0158585, "V": 0.13904216}, {"T": "2018-02-03T17:42:00.000000", "O": 0.0158888, "H": 0.0158888, "L": 0.0158585, "C": 0.0158585, "V": 72.82443064}, {"T": "2018-02-03T17:43:00.000000", "O": 0.0158585, "H": 0.0158999, "L": 0.0158585, "C": 0.0158585, "V": 27.16332671}, {"T": "2018-02-03T17:44:00.000000", "O": 0.0158944, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 171.30229999}, {"T": "2018-02-03T17:45:00.000000", "O": 0.0158585, "H": 0.0158585, "L": 0.0158585, "C": 0.0158585, "V": 3.15889681}, {"T": "2018-02-03T17:46:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 6.41441026}, {"T": "2018-02-03T17:47:00.000000", "O": 0.0158585, "H": 0.01589, "L": 0.0158585, "C": 0.015859, "V": 4.39705229}, {"T": "2018-02-03T17:48:00.000000", "O": 0.015859, "H": 0.01589, "L": 0.015859, "C": 0.01589, "V": 25.22500733}, {"T": "2018-02-03T17:49:00.000000", "O": 0.01589, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 25.512295}, {"T": "2018-02-03T17:50:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 9.40806809}, {"T": "2018-02-03T17:51:00.000000", "O": 0.0158585, "H": 0.01594524, "L": 0.0158585, "C": 0.01585851, "V": 47.17150425}, {"T": "2018-02-03T17:52:00.000000", "O": 0.01585878, "H": 0.01594524, "L": 0.01585878, "C": 0.0158689, "V": 1.01304355}, {"T": "2018-02-03T17:53:00.000000", "O": 0.01586863, "H": 0.01594524, "L": 0.01586863, "C": 0.01594524, "V": 0.74658015}, {"T": "2018-02-03T17:54:00.000000", "O": 0.0159495, "H": 0.016, "L": 0.0159495, "C": 0.01596, "V": 54.33979326}, {"T": "2018-02-03T17:55:00.000000", "O": 0.01596, "H": 0.01601514, "L": 0.01596, "C": 0.01601514, "V": 23.71887738}, {"T": "2018-02-03T17:56:00.000000", "O": 0.01601514, "H": 0.01603888, "L": 0.01598092, "C": 0.01598092, "V": 89.99603396}, {"T": "2018-02-03T17:57:00.000000", "O": 0.0160151, "H": 0.0160151, "L": 0.01598092, "C": 0.01599, "V": 12.88533658}, {"T": "2018-02-03T17:58:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01597401, "C": 0.01599, "V": 47.57594474}, {"T": "2018-02-03T17:59:00.000000", "O": 0.0160151, "H": 0.0160151, "L": 0.01598092, "C": 0.0160151, "V": 4.6830532}, {"T": "2018-02-03T18:00:00.000000", "O": 0.01598092, "H": 0.01601681, "L": 0.01598092, "C": 0.01598092, "V": 31.02805465}, {"T": "2018-02-03T18:01:00.000000", "O": 0.01601599, "H": 0.01601599, "L": 0.01598092, "C": 0.01601599, "V": 12.14723799}, {"T": "2018-02-03T18:02:00.000000", "O": 0.01601599, "H": 0.01601599, "L": 0.01598092, "C": 0.01598092, "V": 2.47873585}, {"T": "2018-02-03T18:03:00.000000", "O": 0.01598093, "H": 0.01598093, "L": 0.01597401, "C": 0.01598092, "V": 11.33527066}, {"T": "2018-02-03T18:04:00.000000", "O": 0.01598092, "H": 0.01598093, "L": 0.01596, "C": 0.01596, "V": 17.27698365}, {"T": "2018-02-03T18:05:00.000000", "O": 0.01598093, "H": 0.016015, "L": 0.01598093, "C": 0.01598093, "V": 16.08578933}, {"T": "2018-02-03T18:06:00.000000", "O": 0.01598101, "H": 0.016015, "L": 0.01598101, "C": 0.016015, "V": 2.2644702}, {"T": "2018-02-03T18:07:00.000000", "O": 0.016015, "H": 0.0160168, "L": 0.016015, "C": 0.01601501, "V": 10.22011735}, {"T": "2018-02-03T18:08:00.000000", "O": 0.0160168, "H": 0.01601681, "L": 0.016015, "C": 0.016015, "V": 17.8600445}, {"T": "2018-02-03T18:09:00.000000", "O": 0.01601681, "H": 0.01601681, "L": 0.016015, "C": 0.01601681, "V": 72.54748635}, {"T": "2018-02-03T18:10:00.000000", "O": 0.01601681, "H": 0.0160505, "L": 0.0160168, "C": 0.01604889, "V": 15.10830893}, {"T": "2018-02-03T18:11:00.000000", "O": 0.0160605, "H": 0.0160605, "L": 0.01604889, "C": 0.01604889, "V": 19.82996259}, {"T": "2018-02-03T18:12:00.000000", "O": 0.01604889, "H": 0.01606048, "L": 0.01604889, "C": 0.01604889, "V": 14.55858795}, {"T": "2018-02-03T18:13:00.000000", "O": 0.01606048, "H": 0.0160605, "L": 0.01604889, "C": 0.01604889, "V": 16.29712681}, {"T": "2018-02-03T18:14:00.000000", "O": 0.01606049, "H": 0.0160605, "L": 0.01604889, "C": 0.01606049, "V": 6.38518528}, {"T": "2018-02-03T18:15:00.000000", "O": 0.01606049, "H": 0.01609, "L": 0.016015, "C": 0.0160155, "V": 91.64832988}, {"T": "2018-02-03T18:16:00.000000", "O": 0.0160155, "H": 0.0160155, "L": 0.01593591, "C": 0.01593591, "V": 32.56833433}, {"T": "2018-02-03T18:17:00.000000", "O": 0.01590161, "H": 0.01594829, "L": 0.0159016, "C": 0.01594829, "V": 1.06362832}, {"T": "2018-02-03T18:18:00.000000", "O": 0.0159952, "H": 0.016001, "L": 0.0159016, "C": 0.015996, "V": 85.09421979}, {"T": "2018-02-03T18:19:00.000000", "O": 0.01598499, "H": 0.01598499, "L": 0.01590161, "C": 0.01590161, "V": 16.14136523}, {"T": "2018-02-03T18:20:00.000000", "O": 0.01594559, "H": 0.01595192, "L": 0.01590159, "C": 0.01590159, "V": 18.11249862}, {"T": "2018-02-03T18:21:00.000000", "O": 0.01590159, "H": 0.01597, "L": 0.01586863, "C": 0.01586864, "V": 30.41074833}, {"T": "2018-02-03T18:22:00.000000", "O": 0.01589, "H": 0.015976, "L": 0.01586863, "C": 0.01597098, "V": 56.58930805}, {"T": "2018-02-03T18:23:00.000000", "O": 0.01586863, "H": 0.01597, "L": 0.01586863, "C": 0.01597, "V": 5.67510182}, {"T": "2018-02-03T18:24:00.000000", "O": 0.015968, "H": 0.01597, "L": 0.015966, "C": 0.015968, "V": 3.4835453}, {"T": "2018-02-03T18:25:00.000000", "O": 0.01589024, "H": 0.01597, "L": 0.01589024, "C": 0.01597, "V": 22.79962338}, {"T": "2018-02-03T18:26:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01595405, "C": 0.01595405, "V": 10.56727182}, {"T": "2018-02-03T18:27:00.000000", "O": 0.015968, "H": 0.01602983, "L": 0.015968, "C": 0.01602983, "V": 87.6808321}, {"T": "2018-02-03T18:28:00.000000", "O": 0.01602983, "H": 0.01606863, "L": 0.01598305, "C": 0.01604888, "V": 9.76500737}, {"T": "2018-02-03T18:29:00.000000", "O": 0.01606863, "H": 0.01607999, "L": 0.015968, "C": 0.015968, "V": 12.4946831}, {"T": "2018-02-03T18:30:00.000000", "O": 0.01604888, "H": 0.01604888, "L": 0.015968, "C": 0.015968, "V": 3.90826074}, {"T": "2018-02-03T18:31:00.000000", "O": 0.015968, "H": 0.015968, "L": 0.015968, "C": 0.015968, "V": 0.31184}, {"T": "2018-02-03T18:32:00.000000", "O": 0.015968, "H": 0.01606863, "L": 0.015968, "C": 0.01606863, "V": 7.78784177}, {"T": "2018-02-03T18:33:00.000000", "O": 0.01606863, "H": 0.01608993, "L": 0.016035, "C": 0.016035, "V": 55.48668837}, {"T": "2018-02-03T18:34:00.000000", "O": 0.016035, "H": 0.01606863, "L": 0.016035, "C": 0.016035, "V": 3.96213223}, {"T": "2018-02-03T18:35:00.000000", "O": 0.01606863, "H": 0.01606863, "L": 0.01592802, "C": 0.01592802, "V": 125.39050297}, {"T": "2018-02-03T18:36:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.01601998, "C": 0.01601998, "V": 22.25272612}, {"T": "2018-02-03T18:37:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.016, "C": 0.01601998, "V": 3.6485942}, {"T": "2018-02-03T18:38:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.015938, "C": 0.016, "V": 21.02181631}, {"T": "2018-02-03T18:39:00.000000", "O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 6.45550068}, {"T": "2018-02-03T18:40:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.01592208, "C": 0.016, "V": 31.44885782}, {"T": "2018-02-03T18:41:00.000000", "O": 0.01592805, "H": 0.016, "L": 0.015905, "C": 0.016, "V": 3.402407}, {"T": "2018-02-03T18:42:00.000000", "O": 0.016, "H": 0.016, "L": 0.01590702, "C": 0.016, "V": 3.60855501}, {"T": "2018-02-03T18:43:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592495, "C": 0.016, "V": 4.73625546}, {"T": "2018-02-03T18:44:00.000000", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 7.08175855}, {"T": "2018-02-03T18:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.016, "V": 29.06468589}, {"T": "2018-02-03T18:46:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 16.14112821}, {"T": "2018-02-03T18:47:00.000000", "O": 0.01599777, "H": 0.0160001, "L": 0.01599777, "C": 0.0160001, "V": 29.62573293}, {"T": "2018-02-03T18:48:00.000000", "O": 0.01599777, "H": 0.0160001, "L": 0.0159565, "C": 0.01599777, "V": 4.42710839}, {"T": "2018-02-03T18:49:00.000000", "O": 0.0160001, "H": 0.0160001, "L": 0.01595603, "C": 0.01599777, "V": 7.96821169}, {"T": "2018-02-03T18:50:00.000000", "O": 0.01599777, "H": 0.01599777, "L": 0.01599777, "C": 0.01599777, "V": 3.06192076}, {"T": "2018-02-03T18:51:00.000000", "O": 0.01599777, "H": 0.01601998, "L": 0.01599777, "C": 0.016, "V": 5.73662195}, {"T": "2018-02-03T18:52:00.000000", "O": 0.01601998, "H": 0.01601998, "L": 0.016, "C": 0.016, "V": 39.86451871}, {"T": "2018-02-03T18:53:00.000000", "O": 0.016, "H": 0.01601997, "L": 0.016, "C": 0.016, "V": 5.71708023}, {"T": "2018-02-03T18:54:00.000000", "O": 0.01601997, "H": 0.01601998, "L": 0.016, "C": 0.01601998, "V": 30.9741784}, {"T": "2018-02-03T18:55:00.000000", "O": 0.016, "H": 0.01601998, "L": 0.016, "C": 0.016, "V": 49.88037038}, {"T": "2018-02-03T18:56:00.000000", "O": 0.016, "H": 0.01601994, "L": 0.016, "C": 0.016, "V": 20.85579099}, {"T": "2018-02-03T18:57:00.000000", "O": 0.01601994, "H": 0.01609, "L": 0.01599777, "C": 0.01599777, "V": 105.25517121}, {"T": "2018-02-03T18:58:00.000000", "O": 0.01607986, "H": 0.01607986, "L": 0.01599777, "C": 0.01599777, "V": 37.80895547}, {"T": "2018-02-03T18:59:00.000000", "O": 0.01599777, "H": 0.01599777, "L": 0.01595603, "C": 0.01596381, "V": 10.68994313}, {"T": "2018-02-03T19:00:00.000000", "O": 0.01596381, "H": 0.01597381, "L": 0.01589911, "C": 0.01597381, "V": 38.08987931}, {"T": "2018-02-03T19:01:00.000000", "O": 0.0159, "H": 0.01606902, "L": 0.0159, "C": 0.016, "V": 98.91403939}, {"T": "2018-02-03T19:02:00.000000", "O": 0.0160499, "H": 0.01606902, "L": 0.016, "C": 0.016, "V": 12.44971628}, {"T": "2018-02-03T19:03:00.000000", "O": 0.016, "H": 0.01606998, "L": 0.01590239, "C": 0.0159637, "V": 194.69846398}, {"T": "2018-02-03T19:04:00.000000", "O": 0.0159637, "H": 0.0159637, "L": 0.01590299, "C": 0.01590299, "V": 24.29096211}, {"T": "2018-02-03T19:05:00.000000", "O": 0.01590323, "H": 0.0159637, "L": 0.01590293, "C": 0.01590293, "V": 2.84712624}, {"T": "2018-02-03T19:06:00.000000", "O": 0.0159637, "H": 0.01602499, "L": 0.01589604, "C": 0.01589604, "V": 52.08996558}, {"T": "2018-02-03T19:07:00.000000", "O": 0.01589604, "H": 0.0159636, "L": 0.01589003, "C": 0.0159636, "V": 7.77588466}, {"T": "2018-02-03T19:08:00.000000", "O": 0.01589004, "H": 0.01596357, "L": 0.01585851, "C": 0.01589004, "V": 24.28725986}, {"T": "2018-02-03T19:09:00.000000", "O": 0.01589004, "H": 0.0159637, "L": 0.01589004, "C": 0.0159637, "V": 20.28634383}, {"T": "2018-02-03T19:10:00.000000", "O": 0.01596371, "H": 0.01596371, "L": 0.0159637, "C": 0.0159637, "V": 20.65227838}, {"T": "2018-02-03T19:11:00.000000", "O": 0.0159637, "H": 0.016, "L": 0.0159637, "C": 0.01599999, "V": 8.10337544}, {"T": "2018-02-03T19:12:00.000000", "O": 0.01599999, "H": 0.01605982, "L": 0.01596371, "C": 0.01605982, "V": 56.67945293}, {"T": "2018-02-03T19:13:00.000000", "O": 0.0160605, "H": 0.016091, "L": 0.01605, "C": 0.016091, "V": 43.81451567}, {"T": "2018-02-03T19:14:00.000000", "O": 0.016091, "H": 0.0161, "L": 0.01600422, "C": 0.01609995, "V": 52.30620788}, {"T": "2018-02-03T19:15:00.000000", "O": 0.01609995, "H": 0.0161, "L": 0.01609995, "C": 0.0161, "V": 36.91090447}, {"T": "2018-02-03T19:16:00.000000", "O": 0.0161, "H": 0.016125, "L": 0.01609995, "C": 0.016121, "V": 133.84964926}, {"T": "2018-02-03T19:17:00.000000", "O": 0.01612, "H": 0.016121, "L": 0.01612, "C": 0.01612002, "V": 122.56576681}, {"T": "2018-02-03T19:18:00.000000", "O": 0.01612, "H": 0.01614082, "L": 0.01612, "C": 0.01614082, "V": 176.53163441}, {"T": "2018-02-03T19:19:00.000000", "O": 0.01614082, "H": 0.01614102, "L": 0.01614012, "C": 0.01614102, "V": 17.01633638}, {"T": "2018-02-03T19:20:00.000000", "O": 0.01614102, "H": 0.01616115, "L": 0.01614102, "C": 0.01615743, "V": 23.67350915}, {"T": "2018-02-03T19:21:00.000000", "O": 0.01615929, "H": 0.01616149, "L": 0.016155, "C": 0.016155, "V": 11.49700138}, {"T": "2018-02-03T19:22:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01614082, "C": 0.01614082, "V": 218.88451134}, {"T": "2018-02-03T19:23:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01614082, "C": 0.01614082, "V": 20.81852596}, {"T": "2018-02-03T19:24:00.000000", "O": 0.016155, "H": 0.016155, "L": 0.01614082, "C": 0.016155, "V": 59.1916937}, {"T": "2018-02-03T19:25:00.000000", "O": 0.01614082, "H": 0.016155, "L": 0.01614082, "C": 0.016155, "V": 76.56518026}, {"T": "2018-02-03T19:26:00.000000", "O": 0.016155, "H": 0.01617633, "L": 0.016155, "C": 0.01617633, "V": 66.43592632}, {"T": "2018-02-03T19:27:00.000000", "O": 0.01615501, "H": 0.0162, "L": 0.01615501, "C": 0.0162, "V": 131.82826043}, {"T": "2018-02-03T19:28:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01617666, "C": 0.0162, "V": 193.81281851}, {"T": "2018-02-03T19:29:00.000000", "O": 0.0162, "H": 0.01621045, "L": 0.01618886, "C": 0.0162, "V": 12.89651048}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0162, "H": 0.01623, "L": 0.0162, "C": 0.01623, "V": 42.77718784}, {"T": "2018-02-03T19:31:00.000000", "O": 0.016225, "H": 0.01623168, "L": 0.016225, "C": 0.01623005, "V": 38.60467609}, {"T": "2018-02-03T19:32:00.000000", "O": 0.01623005, "H": 0.01624, "L": 0.016225, "C": 0.01624, "V": 49.93254594}, {"T": "2018-02-03T19:33:00.000000", "O": 0.01623168, "H": 0.016265, "L": 0.01623168, "C": 0.01625363, "V": 52.02639592}, {"T": "2018-02-03T19:34:00.000000", "O": 0.016265, "H": 0.0163035, "L": 0.01625363, "C": 0.0163035, "V": 472.16875958}, {"T": "2018-02-03T19:35:00.000000", "O": 0.0163035, "H": 0.01636859, "L": 0.01630067, "C": 0.01635098, "V": 170.31827007}, {"T": "2018-02-03T19:36:00.000000", "O": 0.01635098, "H": 0.01639621, "L": 0.0163506, "C": 0.016373, "V": 117.00975734}, {"T": "2018-02-03T19:37:00.000000", "O": 0.01639621, "H": 0.01646149, "L": 0.01637301, "C": 0.01646149, "V": 167.62568508}, {"T": "2018-02-03T19:38:00.000000", "O": 0.01646149, "H": 0.01647599, "L": 0.01637305, "C": 0.01637815, "V": 245.52184335}, {"T": "2018-02-03T19:39:00.000000", "O": 0.01646308, "H": 0.016488, "L": 0.01639003, "C": 0.016488, "V": 421.21970622}, {"T": "2018-02-03T19:40:00.000000", "O": 0.016488, "H": 0.0165, "L": 0.016488, "C": 0.01649999, "V": 256.65308233}, {"T": "2018-02-03T19:41:00.000000", "O": 0.0165, "H": 0.016506, "L": 0.01648881, "C": 0.0165, "V": 90.99835906}, {"T": "2018-02-03T19:42:00.000000", "O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 39.43079048}, {"T": "2018-02-03T19:43:00.000000", "O": 0.0165, "H": 0.01650001, "L": 0.0164322, "C": 0.01644498, "V": 56.65092897}, {"T": "2018-02-03T19:44:00.000000", "O": 0.0165, "H": 0.01651, "L": 0.01644584, "C": 0.0165, "V": 65.6777892}, {"T": "2018-02-03T19:45:00.000000", "O": 0.01651, "H": 0.01652, "L": 0.0164999, "C": 0.0165, "V": 45.85750806}, {"T": "2018-02-03T19:46:00.000000", "O": 0.01649834, "H": 0.0164999, "L": 0.01639807, "C": 0.01640301, "V": 37.85502575}, {"T": "2018-02-03T19:47:00.000000", "O": 0.01649835, "H": 0.0164999, "L": 0.01639817, "C": 0.01649959, "V": 150.12047588}, {"T": "2018-02-03T19:48:00.000000", "O": 0.01649959, "H": 0.01649988, "L": 0.01638973, "C": 0.01644999, "V": 34.05025251}, {"T": "2018-02-03T19:49:00.000000", "O": 0.01639809, "H": 0.01644999, "L": 0.01639809, "C": 0.01644999, "V": 21.92492205}, {"T": "2018-02-03T19:50:00.000000", "O": 0.01644999, "H": 0.01649959, "L": 0.01639826, "C": 0.01649959, "V": 42.40068039}, {"T": "2018-02-03T19:51:00.000000", "O": 0.01649959, "H": 0.01652, "L": 0.016448, "C": 0.01652, "V": 40.86777359}, {"T": "2018-02-03T19:52:00.000000", "O": 0.0165, "H": 0.016565, "L": 0.0165, "C": 0.016565, "V": 165.91814493}, {"T": "2018-02-03T19:53:00.000000", "O": 0.01656563, "H": 0.01658579, "L": 0.016565, "C": 0.01658579, "V": 66.34133565}, {"T": "2018-02-03T19:54:00.000000", "O": 0.01658579, "H": 0.01663967, "L": 0.01658, "C": 0.016607, "V": 326.61231053}, {"T": "2018-02-03T19:55:00.000000", "O": 0.01663967, "H": 0.0168, "L": 0.016607, "C": 0.0166411, "V": 874.24611927}, {"T": "2018-02-03T19:56:00.000000", "O": 0.0166411, "H": 0.0168, "L": 0.0166411, "C": 0.01677989, "V": 645.38021994}, {"T": "2018-02-03T19:57:00.000000", "O": 0.01677989, "H": 0.01696488, "L": 0.01665524, "C": 0.01677989, "V": 1046.20772195}, {"T": "2018-02-03T19:58:00.000000", "O": 0.01669083, "H": 0.01683999, "L": 0.01667057, "C": 0.01674174, "V": 623.07024287}, {"T": "2018-02-03T19:59:00.000000", "O": 0.01674174, "H": 0.01685126, "L": 0.01670027, "C": 0.01685122, "V": 124.51355311}, {"T": "2018-02-03T20:00:00.000000", "O": 0.01677989, "H": 0.01687021, "L": 0.01672202, "C": 0.01676932, "V": 202.37726409}, {"T": "2018-02-03T20:01:00.000000", "O": 0.0168361, "H": 0.01686, "L": 0.01676931, "C": 0.01685977, "V": 132.83728511}, {"T": "2018-02-03T20:02:00.000000", "O": 0.01676934, "H": 0.01685998, "L": 0.01676934, "C": 0.01676934, "V": 177.88396831}, {"T": "2018-02-03T20:03:00.000000", "O": 0.01681, "H": 0.01686, "L": 0.01672213, "C": 0.01685808, "V": 137.39890785}, {"T": "2018-02-03T20:04:00.000000", "O": 0.01672327, "H": 0.01685809, "L": 0.01665726, "C": 0.01672353, "V": 602.89178795}, {"T": "2018-02-03T20:05:00.000000", "O": 0.01672353, "H": 0.0168353, "L": 0.01671605, "C": 0.01682272, "V": 49.12035672}, {"T": "2018-02-03T20:06:00.000000", "O": 0.01671911, "H": 0.01683856, "L": 0.01671901, "C": 0.01679999, "V": 152.36413502}, {"T": "2018-02-03T20:07:00.000000", "O": 0.0168, "H": 0.0168, "L": 0.01675035, "C": 0.0168, "V": 30.29813401}, {"T": "2018-02-03T20:08:00.000000", "O": 0.0168, "H": 0.0168, "L": 0.01679999, "C": 0.01679999, "V": 29.4451852}, {"T": "2018-02-03T20:09:00.000000", "O": 0.01679999, "H": 0.01682272, "L": 0.01679999, "C": 0.0168, "V": 24.69976894}, {"T": "2018-02-03T20:10:00.000000", "O": 0.0168, "H": 0.01686, "L": 0.01679999, "C": 0.01686, "V": 316.77960728}, {"T": "2018-02-03T20:11:00.000000", "O": 0.01686, "H": 0.0169, "L": 0.01683954, "C": 0.0169, "V": 66.10128164}, {"T": "2018-02-03T20:12:00.000000", "O": 0.01689999, "H": 0.0169, "L": 0.0168905, "C": 0.0169, "V": 75.24362803}, {"T": "2018-02-03T20:13:00.000000", "O": 0.01684053, "H": 0.01694, "L": 0.01684053, "C": 0.01690023, "V": 175.47560323}, {"T": "2018-02-03T20:14:00.000000", "O": 0.01690023, "H": 0.017, "L": 0.016828, "C": 0.01686212, "V": 871.25565476}, {"T": "2018-02-03T20:15:00.000000", "O": 0.01692595, "H": 0.01694097, "L": 0.01686301, "C": 0.01694097, "V": 238.68826193}, {"T": "2018-02-03T20:16:00.000000", "O": 0.01694097, "H": 0.01699996, "L": 0.016833, "C": 0.01698995, "V": 288.94984564}, {"T": "2018-02-03T20:17:00.000000", "O": 0.01692594, "H": 0.01697769, "L": 0.0169, "C": 0.016909, "V": 166.4937779}, {"T": "2018-02-03T20:18:00.000000", "O": 0.0169, "H": 0.016928, "L": 0.01668803, "C": 0.01678999, "V": 112.04025956}, {"T": "2018-02-03T20:19:00.000000", "O": 0.01678999, "H": 0.01678999, "L": 0.01665082, "C": 0.01671217, "V": 504.94283811}, {"T": "2018-02-03T20:20:00.000000", "O": 0.01671213, "H": 0.01678999, "L": 0.01661, "C": 0.01673662, "V": 312.22405627}, {"T": "2018-02-03T20:21:00.000000", "O": 0.01673662, "H": 0.0167985, "L": 0.01666101, "C": 0.0167985, "V": 219.75103321}, {"T": "2018-02-03T20:22:00.000000", "O": 0.01668029, "H": 0.01685999, "L": 0.01668029, "C": 0.01679852, "V": 243.03999772}, {"T": "2018-02-03T20:23:00.000000", "O": 0.01679852, "H": 0.01690266, "L": 0.01679852, "C": 0.0167988, "V": 167.68296458}, {"T": "2018-02-03T20:24:00.000000", "O": 0.01679885, "H": 0.01690301, "L": 0.01679882, "C": 0.01679966, "V": 249.73252614}, {"T": "2018-02-03T20:25:00.000000", "O": 0.01679968, "H": 0.01691989, "L": 0.01679968, "C": 0.01691989, "V": 231.43230146}, {"T": "2018-02-03T20:26:00.000000", "O": 0.01691989, "H": 0.01693333, "L": 0.01683601, "C": 0.01693333, "V": 206.27895076}, {"T": "2018-02-03T20:27:00.000000", "O": 0.01693333, "H": 0.01696989, "L": 0.01690997, "C": 0.01696989, "V": 469.76876174}, {"T": "2018-02-03T20:28:00.000000", "O": 0.01696989, "H": 0.01696989, "L": 0.01693989, "C": 0.01696989, "V": 47.83746074}, {"T": "2018-02-03T20:29:00.000000", "O": 0.01694989, "H": 0.01697989, "L": 0.0169399, "C": 0.01693992, "V": 44.21394094}, {"T": "2018-02-03T20:30:00.000000", "O": 0.01693992, "H": 0.01698989, "L": 0.01693992, "C": 0.01693994, "V": 227.35162267}, {"T": "2018-02-03T20:31:00.000000", "O": 0.01698986, "H": 0.01700209, "L": 0.01693994, "C": 0.01699988, "V": 641.47980578}, {"T": "2018-02-03T20:32:00.000000", "O": 0.01699988, "H": 0.0170931, "L": 0.01694301, "C": 0.0170931, "V": 326.65406042}, {"T": "2018-02-03T20:33:00.000000", "O": 0.01707598, "H": 0.0171001, "L": 0.01707598, "C": 0.0171, "V": 181.74800702}, {"T": "2018-02-03T20:34:00.000000", "O": 0.0171001, "H": 0.017115, "L": 0.0171001, "C": 0.017115, "V": 85.81642025}, {"T": "2018-02-03T20:35:00.000000", "O": 0.017115, "H": 0.0171418, "L": 0.01711111, "C": 0.0171355, "V": 42.26638612}, {"T": "2018-02-03T20:36:00.000000", "O": 0.0171418, "H": 0.01720495, "L": 0.01710351, "C": 0.0171801, "V": 677.74309086}, {"T": "2018-02-03T20:37:00.000000", "O": 0.0171801, "H": 0.01720494, "L": 0.01704112, "C": 0.01704132, "V": 500.78971875}, {"T": "2018-02-03T20:38:00.000000", "O": 0.01704133, "H": 0.01717672, "L": 0.01685501, "C": 0.01690366, "V": 282.41125994}, {"T": "2018-02-03T20:39:00.000000", "O": 0.01690366, "H": 0.01693594, "L": 0.01685, "C": 0.01685918, "V": 172.57832536}, {"T": "2018-02-03T20:40:00.000000", "O": 0.01685918, "H": 0.01695431, "L": 0.0168423, "C": 0.01690769, "V": 193.30718406}, {"T": "2018-02-03T20:41:00.000000", "O": 0.01690769, "H": 0.0169543, "L": 0.0168428, "C": 0.01690204, "V": 277.17421923}, {"T": "2018-02-03T20:42:00.000000", "O": 0.01690204, "H": 0.01712984, "L": 0.01690204, "C": 0.01695809, "V": 131.13248303}, {"T": "2018-02-03T20:43:00.000000", "O": 0.01695809, "H": 0.01695809, "L": 0.016894, "C": 0.016915, "V": 122.14976627}, {"T": "2018-02-03T20:44:00.000000", "O": 0.01695809, "H": 0.01695809, "L": 0.0169, "C": 0.01690413, "V": 126.68048581}, {"T": "2018-02-03T20:45:00.000000", "O": 0.01695809, "H": 0.01695809, "L": 0.01690025, "C": 0.01695809, "V": 63.39975938}, {"T": "2018-02-03T20:46:00.000000", "O": 0.01695809, "H": 0.01702897, "L": 0.01695809, "C": 0.01695812, "V": 135.58603902}, {"T": "2018-02-03T20:47:00.000000", "O": 0.01697812, "H": 0.017, "L": 0.0169, "C": 0.01694118, "V": 41.5923412}, {"T": "2018-02-03T20:48:00.000000", "O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01685, "V": 41.22168686}, {"T": "2018-02-03T20:49:00.000000", "O": 0.01685, "H": 0.0169, "L": 0.0168393, "C": 0.0169, "V": 96.62264285}, {"T": "2018-02-03T20:50:00.000000", "O": 0.01693118, "H": 0.01693118, "L": 0.0169, "C": 0.01690002, "V": 39.74593083}, {"T": "2018-02-03T20:51:00.000000", "O": 0.01693118, "H": 0.01699999, "L": 0.01688399, "C": 0.01693118, "V": 103.66937264}, {"T": "2018-02-03T20:52:00.000000", "O": 0.01693869, "H": 0.01693869, "L": 0.01688001, "C": 0.01693, "V": 7.32453572}, {"T": "2018-02-03T20:53:00.000000", "O": 0.01693, "H": 0.01693, "L": 0.016888, "C": 0.01693, "V": 28.57147422}, {"T": "2018-02-03T20:54:00.000000", "O": 0.0169, "H": 0.01693118, "L": 0.0169, "C": 0.01693118, "V": 179.26382181}, {"T": "2018-02-03T20:55:00.000000", "O": 0.01693118, "H": 0.017, "L": 0.01693, "C": 0.017, "V": 135.19107833}, {"T": "2018-02-03T20:56:00.000000", "O": 0.017, "H": 0.01703173, "L": 0.017, "C": 0.01700002, "V": 218.05355841}, {"T": "2018-02-03T20:57:00.000000", "O": 0.01703173, "H": 0.0171, "L": 0.017, "C": 0.01709099, "V": 200.45796451}, {"T": "2018-02-03T20:58:00.000000", "O": 0.01700097, "H": 0.01711349, "L": 0.01700097, "C": 0.01711348, "V": 582.45730066}, {"T": "2018-02-03T20:59:00.000000", "O": 0.01711348, "H": 0.01712766, "L": 0.01711348, "C": 0.01711348, "V": 1516.53306312}, {"T": "2018-02-03T21:00:00.000000", "O": 0.01711348, "H": 0.017165, "L": 0.01711348, "C": 0.017165, "V": 158.93124955}, {"T": "2018-02-03T21:01:00.000000", "O": 0.01716624, "H": 0.01720785, "L": 0.01715609, "C": 0.01720785, "V": 39.52361872}, {"T": "2018-02-03T21:02:00.000000", "O": 0.01720785, "H": 0.01721278, "L": 0.01720785, "C": 0.01721278, "V": 34.27118986}, {"T": "2018-02-03T21:03:00.000000", "O": 0.01721, "H": 0.01721573, "L": 0.01721, "C": 0.01721573, "V": 17.2432584}, {"T": "2018-02-03T21:04:00.000000", "O": 0.01721713, "H": 0.01727899, "L": 0.01721573, "C": 0.01725, "V": 184.26895211}, {"T": "2018-02-03T21:05:00.000000", "O": 0.01726196, "H": 0.01731631, "L": 0.01725, "C": 0.01731631, "V": 283.28261154}, {"T": "2018-02-03T21:06:00.000000", "O": 0.01730333, "H": 0.01733, "L": 0.0173, "C": 0.01733, "V": 297.00280575}, {"T": "2018-02-03T21:07:00.000000", "O": 0.01733, "H": 0.01737493, "L": 0.01731631, "C": 0.01737227, "V": 100.97590812}, {"T": "2018-02-03T21:08:00.000000", "O": 0.01737227, "H": 0.01739687, "L": 0.0173333, "C": 0.01739687, "V": 136.95735884}, {"T": "2018-02-03T21:09:00.000000", "O": 0.01738031, "H": 0.01738031, "L": 0.01730201, "C": 0.0173163, "V": 150.32750779}, {"T": "2018-02-03T21:10:00.000000", "O": 0.01733361, "H": 0.0173666, "L": 0.01730201, "C": 0.01732, "V": 218.6905997}, {"T": "2018-02-03T21:11:00.000000", "O": 0.01732, "H": 0.01738, "L": 0.0173027, "C": 0.0173601, "V": 147.39533934}, {"T": "2018-02-03T21:12:00.000000", "O": 0.0173797, "H": 0.01739499, "L": 0.01735333, "C": 0.0173601, "V": 184.33187045}, {"T": "2018-02-03T21:13:00.000000", "O": 0.01739467, "H": 0.01739467, "L": 0.01735, "C": 0.01735, "V": 58.30975715}, {"T": "2018-02-03T21:14:00.000000", "O": 0.01735, "H": 0.01739687, "L": 0.01735, "C": 0.01735009, "V": 78.69016709}, {"T": "2018-02-03T21:15:00.000000", "O": 0.01735004, "H": 0.017424, "L": 0.01735004, "C": 0.01739686, "V": 69.15978484}, {"T": "2018-02-03T21:16:00.000000", "O": 0.0174, "H": 0.01747968, "L": 0.01739686, "C": 0.01747968, "V": 84.82463683}, {"T": "2018-02-03T21:17:00.000000", "O": 0.01747968, "H": 0.0175, "L": 0.01747968, "C": 0.01749999, "V": 223.7136087}, {"T": "2018-02-03T21:18:00.000000", "O": 0.01749999, "H": 0.01750298, "L": 0.01749999, "C": 0.017501, "V": 358.97113435}, {"T": "2018-02-03T21:19:00.000000", "O": 0.0175003, "H": 0.017503, "L": 0.0175, "C": 0.0175011, "V": 62.72855262}, {"T": "2018-02-03T21:20:00.000000", "O": 0.0175, "H": 0.0175011, "L": 0.01748, "C": 0.01749999, "V": 68.87517063}, {"T": "2018-02-03T21:21:00.000000", "O": 0.0174845, "H": 0.017503, "L": 0.01748, "C": 0.017503, "V": 521.78396257}, {"T": "2018-02-03T21:22:00.000000", "O": 0.017503, "H": 0.01754584, "L": 0.0174845, "C": 0.01749, "V": 260.84990503}, {"T": "2018-02-03T21:23:00.000000", "O": 0.0175, "H": 0.01754583, "L": 0.0175, "C": 0.01753, "V": 53.20852411}, {"T": "2018-02-03T21:24:00.000000", "O": 0.01754554, "H": 0.01754583, "L": 0.01752, "C": 0.01754583, "V": 252.07729484}, {"T": "2018-02-03T21:25:00.000000", "O": 0.0175321, "H": 0.01758, "L": 0.0175321, "C": 0.01754584, "V": 37.76108994}, {"T": "2018-02-03T21:26:00.000000", "O": 0.01754584, "H": 0.017589, "L": 0.01754584, "C": 0.01758, "V": 132.41646814}, {"T": "2018-02-03T21:27:00.000000", "O": 0.01758, "H": 0.0176, "L": 0.01754584, "C": 0.01754584, "V": 201.32703371}, {"T": "2018-02-03T21:28:00.000000", "O": 0.01758499, "H": 0.0176, "L": 0.01754584, "C": 0.01754584, "V": 66.58126272}, {"T": "2018-02-03T21:29:00.000000", "O": 0.01759899, "H": 0.01759899, "L": 0.01754584, "C": 0.01754584, "V": 265.96374943}, {"T": "2018-02-03T21:30:00.000000", "O": 0.01754584, "H": 0.01754584, "L": 0.01733725, "C": 0.017355, "V": 380.17398917}, {"T": "2018-02-03T21:31:00.000000", "O": 0.01740823, "H": 0.01748001, "L": 0.01726333, "C": 0.01732689, "V": 333.47325406}, {"T": "2018-02-03T21:32:00.000000", "O": 0.01732689, "H": 0.01735304, "L": 0.01723, "C": 0.01728336, "V": 849.03266669}, {"T": "2018-02-03T21:33:00.000000", "O": 0.01728336, "H": 0.01730838, "L": 0.01723001, "C": 0.01730327, "V": 162.11488006}, {"T": "2018-02-03T21:34:00.000000", "O": 0.01730327, "H": 0.01731368, "L": 0.01724001, "C": 0.01730327, "V": 232.87047567}, {"T": "2018-02-03T21:35:00.000000", "O": 0.01724004, "H": 0.017334, "L": 0.01724004, "C": 0.01730327, "V": 157.13489475}, {"T": "2018-02-03T21:36:00.000000", "O": 0.01731, "H": 0.01735422, "L": 0.01710391, "C": 0.01732015, "V": 646.96557558}, {"T": "2018-02-03T21:37:00.000000", "O": 0.01732015, "H": 0.01738628, "L": 0.0173027, "C": 0.01738625, "V": 84.87037836}, {"T": "2018-02-03T21:38:00.000000", "O": 0.01738623, "H": 0.01738746, "L": 0.01729272, "C": 0.01738622, "V": 150.74929529}, {"T": "2018-02-03T21:39:00.000000", "O": 0.01738623, "H": 0.01738746, "L": 0.01729017, "C": 0.01729017, "V": 81.21775018}, {"T": "2018-02-03T21:40:00.000000", "O": 0.01738746, "H": 0.01738746, "L": 0.01729017, "C": 0.01735, "V": 72.32334616}, {"T": "2018-02-03T21:41:00.000000", "O": 0.01735, "H": 0.01735, "L": 0.01729017, "C": 0.01734986, "V": 104.51048065}, {"T": "2018-02-03T21:42:00.000000", "O": 0.01734986, "H": 0.01734986, "L": 0.01723801, "C": 0.01730001, "V": 74.11222725}, {"T": "2018-02-03T21:43:00.000000", "O": 0.01730997, "H": 0.01730999, "L": 0.01725702, "C": 0.01730998, "V": 251.86046563}, {"T": "2018-02-03T21:44:00.000000", "O": 0.01730998, "H": 0.01734, "L": 0.01722609, "C": 0.017242, "V": 305.94117268}, {"T": "2018-02-03T21:45:00.000000", "O": 0.01724, "H": 0.017329, "L": 0.01719027, "C": 0.01730499, "V": 161.45974067}, {"T": "2018-02-03T21:46:00.000000", "O": 0.01730498, "H": 0.01731498, "L": 0.01719027, "C": 0.0172, "V": 738.91717321}, {"T": "2018-02-03T21:47:00.000000", "O": 0.01730848, "H": 0.01730848, "L": 0.01716431, "C": 0.01716431, "V": 39.11019819}, {"T": "2018-02-03T21:48:00.000000", "O": 0.01716431, "H": 0.01716431, "L": 0.01702033, "C": 0.01702033, "V": 152.95247808}, {"T": "2018-02-03T21:49:00.000000", "O": 0.01702717, "H": 0.01702717, "L": 0.01693119, "C": 0.01696198, "V": 112.27723364}, {"T": "2018-02-03T21:50:00.000000", "O": 0.01696198, "H": 0.01696198, "L": 0.01688864, "C": 0.0169, "V": 138.03187597}, {"T": "2018-02-03T21:51:00.000000", "O": 0.01688864, "H": 0.017, "L": 0.01688, "C": 0.017, "V": 175.34776573}, {"T": "2018-02-03T21:52:00.000000", "O": 0.017, "H": 0.0170905, "L": 0.01693039, "C": 0.01707, "V": 275.69467377}, {"T": "2018-02-03T21:53:00.000000", "O": 0.01707, "H": 0.017103, "L": 0.01702779, "C": 0.01708, "V": 43.5106427}, {"T": "2018-02-03T21:54:00.000000", "O": 0.01708, "H": 0.01708, "L": 0.01702777, "C": 0.01702778, "V": 67.73443994}, {"T": "2018-02-03T21:55:00.000000", "O": 0.01702778, "H": 0.01709999, "L": 0.01700034, "C": 0.01709999, "V": 259.34635732}, {"T": "2018-02-03T21:56:00.000000", "O": 0.01700034, "H": 0.01713349, "L": 0.01700034, "C": 0.01705, "V": 37.02373485}, {"T": "2018-02-03T21:57:00.000000", "O": 0.01704967, "H": 0.01709837, "L": 0.01699198, "C": 0.01700334, "V": 53.82532323}, {"T": "2018-02-03T21:58:00.000000", "O": 0.01709826, "H": 0.01709826, "L": 0.01700334, "C": 0.0170335, "V": 31.17263948}, {"T": "2018-02-03T21:59:00.000000", "O": 0.0170337, "H": 0.0170337, "L": 0.01700334, "C": 0.0170337, "V": 46.49432943}, {"T": "2018-02-03T22:00:00.000000", "O": 0.0170335, "H": 0.0170737, "L": 0.01700334, "C": 0.01703336, "V": 113.93045406}, {"T": "2018-02-03T22:01:00.000000", "O": 0.0170737, "H": 0.01709756, "L": 0.0170355, "C": 0.01709756, "V": 20.38013937}, {"T": "2018-02-03T22:02:00.000000", "O": 0.0170355, "H": 0.01709756, "L": 0.0170355, "C": 0.0170355, "V": 31.76830863}, {"T": "2018-02-03T22:03:00.000000", "O": 0.01708, "H": 0.01708997, "L": 0.0170355, "C": 0.0170899, "V": 68.37127498}, {"T": "2018-02-03T22:04:00.000000", "O": 0.0170899, "H": 0.01708994, "L": 0.0170355, "C": 0.0170702, "V": 266.73771151}, {"T": "2018-02-03T22:05:00.000000", "O": 0.0170702, "H": 0.0170702, "L": 0.01691001, "C": 0.01693823, "V": 94.64282261}, {"T": "2018-02-03T22:06:00.000000", "O": 0.0170355, "H": 0.0170355, "L": 0.016939, "C": 0.017, "V": 50.54120315}, {"T": "2018-02-03T22:07:00.000000", "O": 0.016941, "H": 0.01698996, "L": 0.01688, "C": 0.01693991, "V": 168.91486193}, {"T": "2018-02-03T22:08:00.000000", "O": 0.01689, "H": 0.016935, "L": 0.016835, "C": 0.01684999, "V": 180.99733357}, {"T": "2018-02-03T22:09:00.000000", "O": 0.01684999, "H": 0.01685499, "L": 0.01673895, "C": 0.01673895, "V": 120.12774069}, {"T": "2018-02-03T22:10:00.000000", "O": 0.01681999, "H": 0.016855, "L": 0.01670866, "C": 0.0168176, "V": 79.98134442}, {"T": "2018-02-03T22:11:00.000000", "O": 0.01685495, "H": 0.016921, "L": 0.01685495, "C": 0.016921, "V": 194.92745429}, {"T": "2018-02-03T22:12:00.000000", "O": 0.01693066, "H": 0.017022, "L": 0.016855, "C": 0.017022, "V": 84.60120614}, {"T": "2018-02-03T22:13:00.000000", "O": 0.01687531, "H": 0.01705095, "L": 0.01687531, "C": 0.01703476, "V": 166.98667521}, {"T": "2018-02-03T22:14:00.000000", "O": 0.01699798, "H": 0.01704495, "L": 0.01698693, "C": 0.01698693, "V": 55.32287326}, {"T": "2018-02-03T22:15:00.000000", "O": 0.017, "H": 0.01701498, "L": 0.01685514, "C": 0.01699, "V": 39.13760134}, {"T": "2018-02-03T22:16:00.000000", "O": 0.016967, "H": 0.01698999, "L": 0.016855, "C": 0.01698999, "V": 25.11751677}, {"T": "2018-02-03T22:17:00.000000", "O": 0.01698999, "H": 0.017019, "L": 0.016855, "C": 0.01700391, "V": 271.53747693}, {"T": "2018-02-03T22:18:00.000000", "O": 0.01694683, "H": 0.01694683, "L": 0.016855, "C": 0.01694682, "V": 79.54517183}, {"T": "2018-02-03T22:19:00.000000", "O": 0.01694682, "H": 0.01699618, "L": 0.016855, "C": 0.01685503, "V": 98.4653308}, {"T": "2018-02-03T22:20:00.000000", "O": 0.01699596, "H": 0.01699596, "L": 0.01685502, "C": 0.01694682, "V": 53.20717433}, {"T": "2018-02-03T22:21:00.000000", "O": 0.01694682, "H": 0.01696375, "L": 0.0169, "C": 0.016955, "V": 43.33843748}, {"T": "2018-02-03T22:22:00.000000", "O": 0.01690005, "H": 0.01696375, "L": 0.0169, "C": 0.01696375, "V": 6.76408167}, {"T": "2018-02-03T22:23:00.000000", "O": 0.016955, "H": 0.01700904, "L": 0.016955, "C": 0.01700904, "V": 36.572215}, {"T": "2018-02-03T22:24:00.000000", "O": 0.01699596, "H": 0.01700904, "L": 0.01696375, "C": 0.01696375, "V": 31.27258767}, {"T": "2018-02-03T22:25:00.000000", "O": 0.01699596, "H": 0.01700904, "L": 0.01696375, "C": 0.01700904, "V": 17.40899743}, {"T": "2018-02-03T22:26:00.000000", "O": 0.01696376, "H": 0.01704497, "L": 0.01696376, "C": 0.01703158, "V": 342.63619588}, {"T": "2018-02-03T22:27:00.000000", "O": 0.01704497, "H": 0.01725912, "L": 0.01704497, "C": 0.01709645, "V": 349.4393892}, {"T": "2018-02-03T22:28:00.000000", "O": 0.01725898, "H": 0.01730157, "L": 0.01709659, "C": 0.01730157, "V": 205.19138405}, {"T": "2018-02-03T22:29:00.000000", "O": 0.01725906, "H": 0.01737777, "L": 0.01719848, "C": 0.01737777, "V": 221.82342179}, {"T": "2018-02-03T22:30:00.000000", "O": 0.017341, "H": 0.0173903, "L": 0.017341, "C": 0.01738352, "V": 31.04627626}, {"T": "2018-02-03T22:31:00.000000", "O": 0.01738352, "H": 0.01739865, "L": 0.01738352, "C": 0.0173903, "V": 14.93615524}, {"T": "2018-02-03T22:32:00.000000", "O": 0.0173903, "H": 0.017399, "L": 0.01738357, "C": 0.01738357, "V": 43.39768976}, {"T": "2018-02-03T22:33:00.000000", "O": 0.0173836, "H": 0.0173903, "L": 0.01738357, "C": 0.01738387, "V": 35.67760016}, {"T": "2018-02-03T22:34:00.000000", "O": 0.01739, "H": 0.01742023, "L": 0.01739, "C": 0.0173903, "V": 102.34361479}, {"T": "2018-02-03T22:35:00.000000", "O": 0.01742023, "H": 0.01745609, "L": 0.01742023, "C": 0.01745609, "V": 42.40090774}, {"T": "2018-02-03T22:36:00.000000", "O": 0.01745609, "H": 0.01748231, "L": 0.01743, "C": 0.01745609, "V": 45.11129759}, {"T": "2018-02-03T22:37:00.000000", "O": 0.0174798, "H": 0.01749232, "L": 0.01743, "C": 0.01747357, "V": 25.98743714}, {"T": "2018-02-03T22:38:00.000000", "O": 0.01747357, "H": 0.01749232, "L": 0.0174305, "C": 0.01745, "V": 470.00816154}, {"T": "2018-02-03T22:39:00.000000", "O": 0.01745, "H": 0.01749084, "L": 0.01733303, "C": 0.01733303, "V": 409.04101951}, {"T": "2018-02-03T22:40:00.000000", "O": 0.0173778, "H": 0.01740016, "L": 0.01719232, "C": 0.01724842, "V": 133.50717737}, {"T": "2018-02-03T22:41:00.000000", "O": 0.01724842, "H": 0.01733, "L": 0.01723, "C": 0.01724842, "V": 95.36700467}, {"T": "2018-02-03T22:42:00.000000", "O": 0.01724842, "H": 0.01735201, "L": 0.01723, "C": 0.01735201, "V": 26.93013722}, {"T": "2018-02-03T22:43:00.000000", "O": 0.01737485, "H": 0.01737499, "L": 0.01724842, "C": 0.01724843, "V": 71.09621432}, {"T": "2018-02-03T22:44:00.000000", "O": 0.01737484, "H": 0.01739497, "L": 0.017249, "C": 0.017374, "V": 118.09872165}, {"T": "2018-02-03T22:45:00.000000", "O": 0.01731209, "H": 0.01735962, "L": 0.01719232, "C": 0.01719232, "V": 172.84378864}, {"T": "2018-02-03T22:46:00.000000", "O": 0.01719232, "H": 0.01728499, "L": 0.01719232, "C": 0.01719232, "V": 84.63101828}, {"T": "2018-02-03T22:47:00.000000", "O": 0.01719232, "H": 0.01728498, "L": 0.01718, "C": 0.01719232, "V": 47.29547056}, {"T": "2018-02-03T22:48:00.000000", "O": 0.01728499, "H": 0.01729, "L": 0.01717999, "C": 0.017287, "V": 40.16778493}, {"T": "2018-02-03T22:49:00.000000", "O": 0.017287, "H": 0.017287, "L": 0.01714401, "C": 0.01728697, "V": 23.14816574}, {"T": "2018-02-03T22:50:00.000000", "O": 0.0171803, "H": 0.01724999, "L": 0.01716284, "C": 0.01716284, "V": 38.06492992}, {"T": "2018-02-03T22:51:00.000000", "O": 0.01718, "H": 0.01724499, "L": 0.01716284, "C": 0.01724499, "V": 21.35408328}, {"T": "2018-02-03T22:52:00.000000", "O": 0.01716402, "H": 0.01724499, "L": 0.01716284, "C": 0.01723999, "V": 113.56265123}, {"T": "2018-02-03T22:53:00.000000", "O": 0.01723999, "H": 0.01723999, "L": 0.017155, "C": 0.017155, "V": 9.67742339}, {"T": "2018-02-03T22:54:00.000000", "O": 0.01716284, "H": 0.01716284, "L": 0.01712277, "C": 0.01712277, "V": 101.76371727}, {"T": "2018-02-03T22:55:00.000000", "O": 0.01712277, "H": 0.01712277, "L": 0.017, "C": 0.01709658, "V": 38.93763155}, {"T": "2018-02-03T22:56:00.000000", "O": 0.01709658, "H": 0.0171, "L": 0.0169, "C": 0.01690431, "V": 228.42175027}, {"T": "2018-02-03T22:57:00.000000", "O": 0.0170469, "H": 0.01705485, "L": 0.016835, "C": 0.0169999, "V": 71.44531902}, {"T": "2018-02-03T22:58:00.000000", "O": 0.0169999, "H": 0.017032, "L": 0.016941, "C": 0.01701996, "V": 86.48437504}, {"T": "2018-02-03T22:59:00.000000", "O": 0.01701997, "H": 0.01702, "L": 0.01688324, "C": 0.01690555, "V": 29.10845645}, {"T": "2018-02-03T23:00:00.000000", "O": 0.01690555, "H": 0.01701496, "L": 0.01688333, "C": 0.0169056, "V": 19.54086184}, {"T": "2018-02-03T23:01:00.000000", "O": 0.0169056, "H": 0.01701495, "L": 0.0169056, "C": 0.01690561, "V": 50.33888309}, {"T": "2018-02-03T23:02:00.000000", "O": 0.01699999, "H": 0.01699999, "L": 0.01688332, "C": 0.01699988, "V": 19.28240776}, {"T": "2018-02-03T23:03:00.000000", "O": 0.01699988, "H": 0.01699991, "L": 0.01688349, "C": 0.0169956, "V": 26.51466163}, {"T": "2018-02-03T23:04:00.000000", "O": 0.0169956, "H": 0.0169999, "L": 0.01690646, "C": 0.01699253, "V": 413.23849706}, {"T": "2018-02-03T23:05:00.000000", "O": 0.0169998, "H": 0.01699999, "L": 0.01699253, "C": 0.01699999, "V": 93.44831465}, {"T": "2018-02-03T23:06:00.000000", "O": 0.01699998, "H": 0.01704687, "L": 0.0169998, "C": 0.01704683, "V": 61.15206371}, {"T": "2018-02-03T23:07:00.000000", "O": 0.01704683, "H": 0.01704687, "L": 0.016932, "C": 0.01704687, "V": 38.19458795}, {"T": "2018-02-03T23:08:00.000000", "O": 0.01693401, "H": 0.01704685, "L": 0.01693401, "C": 0.01693935, "V": 161.88831599}, {"T": "2018-02-03T23:09:00.000000", "O": 0.01704681, "H": 0.01704687, "L": 0.01693989, "C": 0.01694283, "V": 69.61077069}, {"T": "2018-02-03T23:10:00.000000", "O": 0.01704685, "H": 0.01704685, "L": 0.01694325, "C": 0.01704685, "V": 36.32446988}, {"T": "2018-02-03T23:11:00.000000", "O": 0.01704676, "H": 0.01704676, "L": 0.01694389, "C": 0.01694408, "V": 36.81461232}, {"T": "2018-02-03T23:12:00.000000", "O": 0.017046, "H": 0.017046, "L": 0.01694392, "C": 0.01694398, "V": 82.56616014}, {"T": "2018-02-03T23:13:00.000000", "O": 0.01704, "H": 0.01704099, "L": 0.016876, "C": 0.016876, "V": 54.33451547}, {"T": "2018-02-03T23:14:00.000000", "O": 0.017037, "H": 0.01704098, "L": 0.01683, "C": 0.01685053, "V": 80.74466986}, {"T": "2018-02-03T23:15:00.000000", "O": 0.016999, "H": 0.01699985, "L": 0.01685302, "C": 0.01698993, "V": 76.0592652}, {"T": "2018-02-03T23:16:00.000000", "O": 0.016871, "H": 0.01692087, "L": 0.01683207, "C": 0.01691087, "V": 11.49028257}, {"T": "2018-02-03T23:17:00.000000", "O": 0.01691087, "H": 0.01692086, "L": 0.01683027, "C": 0.01683027, "V": 43.28494539}, {"T": "2018-02-03T23:18:00.000000", "O": 0.01691086, "H": 0.01696288, "L": 0.01683027, "C": 0.01691087, "V": 48.04655305}, {"T": "2018-02-03T23:19:00.000000", "O": 0.01691087, "H": 0.01692087, "L": 0.01689, "C": 0.0169, "V": 9.38564209}, {"T": "2018-02-03T23:20:00.000000", "O": 0.0169, "H": 0.01699991, "L": 0.01689, "C": 0.01689, "V": 17.58433011}, {"T": "2018-02-03T23:21:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01689002, "C": 0.01699772, "V": 8.65992387}, {"T": "2018-02-03T23:22:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01689208, "C": 0.01689208, "V": 13.4620888}, {"T": "2018-02-03T23:23:00.000000", "O": 0.0169965, "H": 0.0169965, "L": 0.01689226, "C": 0.01699645, "V": 61.53117373}, {"T": "2018-02-03T23:24:00.000000", "O": 0.01699, "H": 0.01699769, "L": 0.01689305, "C": 0.01699769, "V": 23.05846708}, {"T": "2018-02-03T23:25:00.000000", "O": 0.01699769, "H": 0.01699772, "L": 0.01699651, "C": 0.01699772, "V": 376.70025247}, {"T": "2018-02-03T23:26:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.0169977, "C": 0.01699772, "V": 212.03242057}, {"T": "2018-02-03T23:27:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01699651, "C": 0.01699651, "V": 108.12050793}, {"T": "2018-02-03T23:28:00.000000", "O": 0.01699769, "H": 0.01699772, "L": 0.01699651, "C": 0.01699772, "V": 46.61935378}, {"T": "2018-02-03T23:29:00.000000", "O": 0.01699772, "H": 0.01699772, "L": 0.01699646, "C": 0.01699772, "V": 399.77260665}, {"T": "2018-02-03T23:30:00.000000", "O": 0.01699772, "H": 0.01704099, "L": 0.01699659, "C": 0.01704099, "V": 31.72485773}, {"T": "2018-02-03T23:31:00.000000", "O": 0.01704098, "H": 0.01714296, "L": 0.01704098, "C": 0.01714296, "V": 28.76471378}, {"T": "2018-02-03T23:32:00.000000", "O": 0.01714296, "H": 0.01729, "L": 0.017103, "C": 0.01710331, "V": 143.75476936}, {"T": "2018-02-03T23:33:00.000000", "O": 0.01722, "H": 0.01723998, "L": 0.01710343, "C": 0.0172198, "V": 21.9284797}, {"T": "2018-02-03T23:34:00.000000", "O": 0.01723998, "H": 0.01727599, "L": 0.01712004, "C": 0.01727599, "V": 120.35025257}, {"T": "2018-02-03T23:35:00.000000", "O": 0.01727599, "H": 0.01730549, "L": 0.01727599, "C": 0.01727599, "V": 37.32481677}, {"T": "2018-02-03T23:36:00.000000", "O": 0.01727599, "H": 0.0174, "L": 0.01718054, "C": 0.01730536, "V": 78.7062816}, {"T": "2018-02-03T23:37:00.000000", "O": 0.01718081, "H": 0.01730548, "L": 0.01718081, "C": 0.01730547, "V": 42.87554587}, {"T": "2018-02-03T23:38:00.000000", "O": 0.01730533, "H": 0.01730534, "L": 0.01718284, "C": 0.01718608, "V": 20.44064501}, {"T": "2018-02-03T23:39:00.000000", "O": 0.017305, "H": 0.01735597, "L": 0.01720004, "C": 0.01720008, "V": 310.63093491}, {"T": "2018-02-03T23:40:00.000000", "O": 0.01720008, "H": 0.0173358, "L": 0.0172, "C": 0.01720027, "V": 68.57089996}, {"T": "2018-02-03T23:41:00.000000", "O": 0.01732562, "H": 0.01733582, "L": 0.01720028, "C": 0.01730532, "V": 120.31865633}, {"T": "2018-02-03T23:42:00.000000", "O": 0.01729827, "H": 0.0173053, "L": 0.01720046, "C": 0.01730499, "V": 92.3585704}, {"T": "2018-02-03T23:43:00.000000", "O": 0.0172052, "H": 0.01730488, "L": 0.01720201, "C": 0.01724775, "V": 9.27888918}, {"T": "2018-02-03T23:44:00.000000", "O": 0.01728756, "H": 0.017301, "L": 0.01721046, "C": 0.01721046, "V": 10.02616707}, {"T": "2018-02-03T23:45:00.000000", "O": 0.01720205, "H": 0.017304, "L": 0.01720205, "C": 0.017205, "V": 61.83786063}, {"T": "2018-02-03T23:46:00.000000", "O": 0.017215, "H": 0.01730227, "L": 0.017215, "C": 0.01728378, "V": 11.7350423}, {"T": "2018-02-03T23:47:00.000000", "O": 0.01723031, "H": 0.01728378, "L": 0.0171881, "C": 0.0171881, "V": 100.55275397}, {"T": "2018-02-03T23:48:00.000000", "O": 0.01718802, "H": 0.01720046, "L": 0.01706975, "C": 0.0171, "V": 51.80287267}, {"T": "2018-02-03T23:49:00.000000", "O": 0.0171, "H": 0.01718048, "L": 0.01700003, "C": 0.0171, "V": 28.59010429}, {"T": "2018-02-03T23:50:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01701265, "C": 0.01709999, "V": 40.38766305}, {"T": "2018-02-03T23:51:00.000000", "O": 0.0171, "H": 0.0171, "L": 0.01709999, "C": 0.0171, "V": 34.04316467}, {"T": "2018-02-03T23:52:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.01709999, "V": 44.11580444}, {"T": "2018-02-03T23:53:00.000000", "O": 0.01701266, "H": 0.01709999, "L": 0.01701265, "C": 0.01709999, "V": 34.51881193}, {"T": "2018-02-03T23:54:00.000000", "O": 0.01709999, "H": 0.01709999, "L": 0.01701613, "C": 0.01702267, "V": 30.95667751}, {"T": "2018-02-03T23:55:00.000000", "O": 0.01709998, "H": 0.01717855, "L": 0.01702301, "C": 0.01717854, "V": 46.77895758}, {"T": "2018-02-03T23:56:00.000000", "O": 0.01717853, "H": 0.01717853, "L": 0.01709999, "C": 0.01709999, "V": 7.58461415}, {"T": "2018-02-03T23:57:00.000000", "O": 0.01717746, "H": 0.01717746, "L": 0.01709999, "C": 0.01715, "V": 4.73761889}, {"T": "2018-02-03T23:58:00.000000", "O": 0.01715, "H": 0.01715, "L": 0.0171, "C": 0.0171, "V": 98.28947823}, {"T": "2018-02-03T23:59:00.000000", "O": 0.0171, "H": 0.01714747, "L": 0.01709999, "C": 0.01710001, "V": 10.96381865}, {"T": "2018-02-04T00:00:00.000000", "O": 0.01710001, "H": 0.01717748, "L": 0.01710001, "C": 0.01711001, "V": 17.83850987}, {"T": "2018-02-04T00:01:00.000000", "O": 0.01717748, "H": 0.01717774, "L": 0.01717748, "C": 0.01717748, "V": 5.43332518}, {"T": "2018-02-04T00:02:00.000000", "O": 0.01717748, "H": 0.01719999, "L": 0.01717748, "C": 0.01719999, "V": 41.92911068}, {"T": "2018-02-04T00:03:00.000000", "O": 0.01717748, "H": 0.0171775, "L": 0.01710004, "C": 0.01710007, "V": 6.64656149}, {"T": "2018-02-04T00:04:00.000000", "O": 0.01710007, "H": 0.0171775, "L": 0.01704901, "C": 0.01705313, "V": 179.37580889}, {"T": "2018-02-04T00:05:00.000000", "O": 0.01717734, "H": 0.01719998, "L": 0.01705323, "C": 0.01717991, "V": 56.45002974}, {"T": "2018-02-04T00:06:00.000000", "O": 0.01717985, "H": 0.01717985, "L": 0.01702301, "C": 0.01705337, "V": 43.32729435}, {"T": "2018-02-04T00:07:00.000000", "O": 0.01705337, "H": 0.01715852, "L": 0.01702301, "C": 0.01715843, "V": 52.96129678}, {"T": "2018-02-04T00:08:00.000000", "O": 0.0170534, "H": 0.01713497, "L": 0.01705337, "C": 0.01705337, "V": 86.05747756}, {"T": "2018-02-04T00:09:00.000000", "O": 0.01705337, "H": 0.0171197, "L": 0.01705337, "C": 0.01705337, "V": 43.12125322}, {"T": "2018-02-04T00:10:00.000000", "O": 0.01708655, "H": 0.01708655, "L": 0.01701265, "C": 0.01701265, "V": 121.23912743}, {"T": "2018-02-04T00:11:00.000000", "O": 0.01703994, "H": 0.01704, "L": 0.0169965, "C": 0.017, "V": 93.12414637}, {"T": "2018-02-04T00:12:00.000000", "O": 0.017, "H": 0.017, "L": 0.0169965, "C": 0.0169965, "V": 12.40274159}, {"T": "2018-02-04T00:13:00.000000", "O": 0.017, "H": 0.01708647, "L": 0.0169965, "C": 0.017, "V": 20.57118038}, {"T": "2018-02-04T00:14:00.000000", "O": 0.017, "H": 0.017, "L": 0.0169965, "C": 0.01699651, "V": 12.14496207}, {"T": "2018-02-04T00:15:00.000000", "O": 0.017, "H": 0.01708773, "L": 0.017, "C": 0.01708641, "V": 27.85828499}, {"T": "2018-02-04T00:16:00.000000", "O": 0.01708641, "H": 0.01708773, "L": 0.01708641, "C": 0.01708641, "V": 142.36096718}, {"T": "2018-02-04T00:17:00.000000", "O": 0.01708773, "H": 0.01708773, "L": 0.01708641, "C": 0.01708641, "V": 54.62527349}, {"T": "2018-02-04T00:18:00.000000", "O": 0.01708738, "H": 0.01708773, "L": 0.01708738, "C": 0.01708747, "V": 46.66733019}, {"T": "2018-02-04T00:19:00.000000", "O": 0.01708747, "H": 0.01711777, "L": 0.0169965, "C": 0.017, "V": 145.03584707}, {"T": "2018-02-04T00:20:00.000000", "O": 0.017112, "H": 0.01711743, "L": 0.01699653, "C": 0.01711743, "V": 23.15185811}, {"T": "2018-02-04T00:21:00.000000", "O": 0.01711743, "H": 0.01711777, "L": 0.01711743, "C": 0.01711777, "V": 10.91303774}, {"T": "2018-02-04T00:22:00.000000", "O": 0.01711777, "H": 0.01713473, "L": 0.01711743, "C": 0.01711743, "V": 12.92518825}, {"T": "2018-02-04T00:23:00.000000", "O": 0.01711777, "H": 0.01713473, "L": 0.01701079, "C": 0.01711, "V": 25.24337817}, {"T": "2018-02-04T00:24:00.000000", "O": 0.0170308, "H": 0.01717996, "L": 0.0170308, "C": 0.01717996, "V": 16.11002257}, {"T": "2018-02-04T00:25:00.000000", "O": 0.01716992, "H": 0.01717996, "L": 0.01701242, "C": 0.01701242, "V": 10.92372585}, {"T": "2018-02-04T00:26:00.000000", "O": 0.01708784, "H": 0.01717556, "L": 0.01708784, "C": 0.01708784, "V": 21.47835402}, {"T": "2018-02-04T00:27:00.000000", "O": 0.01717996, "H": 0.0172, "L": 0.01708784, "C": 0.01708784, "V": 28.4304978}, {"T": "2018-02-04T00:28:00.000000", "O": 0.01719605, "H": 0.01719605, "L": 0.01708784, "C": 0.01708784, "V": 18.43405943}, {"T": "2018-02-04T00:29:00.000000", "O": 0.01719499, "H": 0.01719499, "L": 0.0171, "C": 0.0171, "V": 13.85450367}, {"T": "2018-02-04T00:30:00.000000", "O": 0.017102, "H": 0.01719476, "L": 0.0171, "C": 0.01717999, "V": 11.00771251}, {"T": "2018-02-04T00:31:00.000000", "O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.06447368}, {"T": "2018-02-04T00:32:00.000000", "O": 0.0171, "H": 0.01717589, "L": 0.0169965, "C": 0.0171002, "V": 108.07512621}, {"T": "2018-02-04T00:33:00.000000", "O": 0.01717559, "H": 0.01717559, "L": 0.01703, "C": 0.0171002, "V": 15.57386176}, {"T": "2018-02-04T00:34:00.000000", "O": 0.0171002, "H": 0.01717546, "L": 0.0171002, "C": 0.01715688, "V": 7.91175621}, {"T": "2018-02-04T00:35:00.000000", "O": 0.0171002, "H": 0.01715688, "L": 0.0171002, "C": 0.0171002, "V": 4.14561136}, {"T": "2018-02-04T00:36:00.000000", "O": 0.0171002, "H": 0.01713, "L": 0.0171002, "C": 0.0171002, "V": 16.07897793}, {"T": "2018-02-04T00:37:00.000000", "O": 0.0171002, "H": 0.01715, "L": 0.0171002, "C": 0.01713, "V": 4.98728491}, {"T": "2018-02-04T00:38:00.000000", "O": 0.017132, "H": 0.01715688, "L": 0.0171002, "C": 0.01713205, "V": 1.68574364}, {"T": "2018-02-04T00:39:00.000000", "O": 0.01715, "H": 0.01719476, "L": 0.01713205, "C": 0.017133, "V": 20.90664748}, {"T": "2018-02-04T00:40:00.000000", "O": 0.017133, "H": 0.01719499, "L": 0.0171002, "C": 0.01719499, "V": 72.41407864}, {"T": "2018-02-04T00:41:00.000000", "O": 0.01719499, "H": 0.01719499, "L": 0.0171002, "C": 0.0171002, "V": 1.37413571}, {"T": "2018-02-04T00:42:00.000000", "O": 0.0171002, "H": 0.01714, "L": 0.0171002, "C": 0.01714, "V": 7.91110038}, {"T": "2018-02-04T00:43:00.000000", "O": 0.017125, "H": 0.01713, "L": 0.017125, "C": 0.017125, "V": 11.70046812}, {"T": "2018-02-04T00:44:00.000000", "O": 0.017125, "H": 0.01714, "L": 0.0169965, "C": 0.01712799, "V": 37.0790483}, {"T": "2018-02-04T00:45:00.000000", "O": 0.01714, "H": 0.01714, "L": 0.01703001, "C": 0.01712799, "V": 15.69336101}, {"T": "2018-02-04T00:46:00.000000", "O": 0.0171, "H": 0.01717499, "L": 0.01703002, "C": 0.01717499, "V": 149.21631358}, {"T": "2018-02-04T00:47:00.000000", "O": 0.01717499, "H": 0.01719996, "L": 0.01712799, "C": 0.01712799, "V": 162.44683929}, {"T": "2018-02-04T00:48:00.000000", "O": 0.01712799, "H": 0.01719992, "L": 0.01703411, "C": 0.01719981, "V": 129.86900595}, {"T": "2018-02-04T00:49:00.000000", "O": 0.01712899, "H": 0.0172, "L": 0.01712899, "C": 0.0172, "V": 53.76532177}, {"T": "2018-02-04T00:50:00.000000", "O": 0.01719798, "H": 0.01719798, "L": 0.01706, "C": 0.01712799, "V": 48.37263811}, {"T": "2018-02-04T00:51:00.000000", "O": 0.01712799, "H": 0.0172, "L": 0.01712799, "C": 0.0172, "V": 56.49095619}, {"T": "2018-02-04T00:52:00.000000", "O": 0.0172, "H": 0.0172774, "L": 0.017132, "C": 0.0172774, "V": 172.89237713}, {"T": "2018-02-04T00:53:00.000000", "O": 0.0172774, "H": 0.01733587, "L": 0.0172774, "C": 0.01733587, "V": 203.65835486}, {"T": "2018-02-04T00:54:00.000000", "O": 0.01733587, "H": 0.017346, "L": 0.0172561, "C": 0.01725619, "V": 101.26449512}, {"T": "2018-02-04T00:55:00.000000", "O": 0.017304, "H": 0.01734856, "L": 0.0170321, "C": 0.01725621, "V": 350.08740549}, {"T": "2018-02-04T00:56:00.000000", "O": 0.01725627, "H": 0.01735597, "L": 0.01725627, "C": 0.01735597, "V": 13.85966335}, {"T": "2018-02-04T00:57:00.000000", "O": 0.017259, "H": 0.01738082, "L": 0.017259, "C": 0.01738082, "V": 13.82485587}, {"T": "2018-02-04T00:58:00.000000", "O": 0.01734857, "H": 0.01745, "L": 0.01734857, "C": 0.01745, "V": 294.31425439}, {"T": "2018-02-04T00:59:00.000000", "O": 0.01745, "H": 0.01747444, "L": 0.01742705, "C": 0.01747444, "V": 31.54531782}, {"T": "2018-02-04T01:00:00.000000", "O": 0.01746002, "H": 0.01754028, "L": 0.01746002, "C": 0.01752309, "V": 129.63138144}, {"T": "2018-02-04T01:01:00.000000", "O": 0.01752309, "H": 0.01754032, "L": 0.01746, "C": 0.01746, "V": 41.53616803}, {"T": "2018-02-04T01:02:00.000000", "O": 0.01746001, "H": 0.01754124, "L": 0.01746, "C": 0.01754, "V": 63.18751253}, {"T": "2018-02-04T01:03:00.000000", "O": 0.01754, "H": 0.01754, "L": 0.01746001, "C": 0.01752309, "V": 54.35996866}, {"T": "2018-02-04T01:04:00.000000", "O": 0.01752309, "H": 0.01754775, "L": 0.01746, "C": 0.01746, "V": 57.01457553}, {"T": "2018-02-04T01:05:00.000000", "O": 0.01746, "H": 0.0175477, "L": 0.01744253, "C": 0.0175477, "V": 117.69511384}, {"T": "2018-02-04T01:06:00.000000", "O": 0.0175477, "H": 0.0175477, "L": 0.017312, "C": 0.017312, "V": 136.41431021}, {"T": "2018-02-04T01:07:00.000000", "O": 0.017314, "H": 0.01750666, "L": 0.01729712, "C": 0.017374, "V": 395.46246347}, {"T": "2018-02-04T01:08:00.000000", "O": 0.017374, "H": 0.0174969, "L": 0.01730405, "C": 0.01748895, "V": 40.54737619}, {"T": "2018-02-04T01:09:00.000000", "O": 0.0174889, "H": 0.0174889, "L": 0.0173447, "C": 0.01745, "V": 38.95075482}, {"T": "2018-02-04T01:10:00.000000", "O": 0.01744999, "H": 0.01747898, "L": 0.01742, "C": 0.01745, "V": 50.91711376}, {"T": "2018-02-04T01:11:00.000000", "O": 0.01745, "H": 0.01747897, "L": 0.01742, "C": 0.01742, "V": 19.15252237}, {"T": "2018-02-04T01:12:00.000000", "O": 0.01744999, "H": 0.01747893, "L": 0.017326, "C": 0.01732621, "V": 120.60822918}, {"T": "2018-02-04T01:13:00.000000", "O": 0.01747893, "H": 0.01747893, "L": 0.01732633, "C": 0.01733602, "V": 42.82235831}, {"T": "2018-02-04T01:14:00.000000", "O": 0.01746388, "H": 0.01746388, "L": 0.017342, "C": 0.0174499, "V": 10.50751113}, {"T": "2018-02-04T01:15:00.000000", "O": 0.01742, "H": 0.0174499, "L": 0.01742, "C": 0.01742, "V": 29.87596642}, {"T": "2018-02-04T01:16:00.000000", "O": 0.0174499, "H": 0.01748395, "L": 0.01742, "C": 0.01748395, "V": 94.20795426}, {"T": "2018-02-04T01:17:00.000000", "O": 0.01747898, "H": 0.0175, "L": 0.01747898, "C": 0.01748395, "V": 22.47819953}, {"T": "2018-02-04T01:18:00.000000", "O": 0.017499, "H": 0.017499, "L": 0.01748395, "C": 0.01748395, "V": 46.02156401}, {"T": "2018-02-04T01:19:00.000000", "O": 0.01748395, "H": 0.017499, "L": 0.01748395, "C": 0.01749148, "V": 47.02364593}, {"T": "2018-02-04T01:20:00.000000", "O": 0.01749148, "H": 0.0175, "L": 0.01747898, "C": 0.01748395, "V": 49.85625533}, {"T": "2018-02-04T01:21:00.000000", "O": 0.01747898, "H": 0.017499, "L": 0.017405, "C": 0.017405, "V": 106.97480378}, {"T": "2018-02-04T01:22:00.000000", "O": 0.0174839, "H": 0.0174839, "L": 0.017413, "C": 0.0174132, "V": 9.98297784}, {"T": "2018-02-04T01:23:00.000000", "O": 0.0174231, "H": 0.01748386, "L": 0.0174231, "C": 0.01748386, "V": 32.13615097}, {"T": "2018-02-04T01:24:00.000000", "O": 0.01747898, "H": 0.01748386, "L": 0.0174231, "C": 0.01744, "V": 9.17584416}, {"T": "2018-02-04T01:25:00.000000", "O": 0.0174231, "H": 0.0174231, "L": 0.01736, "C": 0.0174, "V": 32.48790749}, {"T": "2018-02-04T01:26:00.000000", "O": 0.01741299, "H": 0.01741299, "L": 0.01729712, "C": 0.01738999, "V": 300.0260918}, {"T": "2018-02-04T01:27:00.000000", "O": 0.01738999, "H": 0.01738999, "L": 0.01729712, "C": 0.01737299, "V": 33.17109755}, {"T": "2018-02-04T01:28:00.000000", "O": 0.01733602, "H": 0.01738999, "L": 0.01733602, "C": 0.01737499, "V": 282.93471828}, {"T": "2018-02-04T01:29:00.000000", "O": 0.01737499, "H": 0.01738999, "L": 0.01726999, "C": 0.01738999, "V": 245.23683798}, {"T": "2018-02-04T01:30:00.000000", "O": 0.01726999, "H": 0.017393, "L": 0.01725687, "C": 0.017393, "V": 2.88409959}, {"T": "2018-02-04T01:31:00.000000", "O": 0.01737499, "H": 0.01737499, "L": 0.01720999, "C": 0.01720999, "V": 25.46787657}, {"T": "2018-02-04T01:32:00.000000", "O": 0.01729399, "H": 0.01729914, "L": 0.01720913, "C": 0.01729499, "V": 14.97010924}, {"T": "2018-02-04T01:33:00.000000", "O": 0.01729499, "H": 0.0172993, "L": 0.01729499, "C": 0.0172993, "V": 27.86583107}, {"T": "2018-02-04T01:34:00.000000", "O": 0.0172993, "H": 0.0173, "L": 0.0172993, "C": 0.0173, "V": 5.52169899}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0173, "H": 0.01735798, "L": 0.0173, "C": 0.01735798, "V": 23.85243829}, {"T": "2018-02-04T01:36:00.000000", "O": 0.01735798, "H": 0.01738, "L": 0.01734001, "C": 0.01738, "V": 77.43523137}, {"T": "2018-02-04T01:37:00.000000", "O": 0.01738, "H": 0.01738999, "L": 0.01736015, "C": 0.01738999, "V": 47.56798832}, {"T": "2018-02-04T01:38:00.000000", "O": 0.01738969, "H": 0.01738969, "L": 0.01736015, "C": 0.01738, "V": 14.89989472}, {"T": "2018-02-04T01:39:00.000000", "O": 0.01738, "H": 0.01739798, "L": 0.01736015, "C": 0.01738999, "V": 51.6384268}, {"T": "2018-02-04T01:40:00.000000", "O": 0.01738968, "H": 0.0174151, "L": 0.01737491, "C": 0.01740799, "V": 17.50052249}, {"T": "2018-02-04T01:41:00.000000", "O": 0.01740799, "H": 0.01745, "L": 0.01740799, "C": 0.01740799, "V": 27.91117788}, {"T": "2018-02-04T01:42:00.000000", "O": 0.01740799, "H": 0.01745, "L": 0.01740799, "C": 0.01744997, "V": 33.56163897}, {"T": "2018-02-04T01:43:00.000000", "O": 0.01744997, "H": 0.01745999, "L": 0.01740819, "C": 0.01745999, "V": 12.58517211}, {"T": "2018-02-04T01:44:00.000000", "O": 0.01745999, "H": 0.01746, "L": 0.01741101, "C": 0.01746, "V": 67.88045113}, {"T": "2018-02-04T01:45:00.000000", "O": 0.01746, "H": 0.01749, "L": 0.01746, "C": 0.01747746, "V": 66.38539108}, {"T": "2018-02-04T01:46:00.000000", "O": 0.01747746, "H": 0.01749, "L": 0.01747746, "C": 0.01748386, "V": 43.39101177}, {"T": "2018-02-04T01:47:00.000000", "O": 0.01748386, "H": 0.01749323, "L": 0.01748386, "C": 0.01749323, "V": 16.45088293}, {"T": "2018-02-04T01:48:00.000000", "O": 0.01749323, "H": 0.01749323, "L": 0.01745999, "C": 0.01745999, "V": 48.20063281}, {"T": "2018-02-04T01:49:00.000000", "O": 0.01745999, "H": 0.01749323, "L": 0.01741011, "C": 0.01745999, "V": 38.98175897}, {"T": "2018-02-04T01:50:00.000000", "O": 0.01742025, "H": 0.017499, "L": 0.01742025, "C": 0.01749323, "V": 12.46857949}, {"T": "2018-02-04T01:51:00.000000", "O": 0.017499, "H": 0.0175, "L": 0.01743401, "C": 0.017499, "V": 52.69806649}, {"T": "2018-02-04T01:52:00.000000", "O": 0.017499, "H": 0.017499, "L": 0.01748251, "C": 0.01748251, "V": 75.83666245}, {"T": "2018-02-04T01:53:00.000000", "O": 0.017499, "H": 0.01752166, "L": 0.017499, "C": 0.01752166, "V": 54.40132612}, {"T": "2018-02-04T01:54:00.000000", "O": 0.01752166, "H": 0.0175414, "L": 0.01752166, "C": 0.0175414, "V": 16.58589786}, {"T": "2018-02-04T01:55:00.000000", "O": 0.01752166, "H": 0.01754954, "L": 0.01750483, "C": 0.01754, "V": 89.04380487}, {"T": "2018-02-04T01:56:00.000000", "O": 0.0175142, "H": 0.01754, "L": 0.0175142, "C": 0.01753999, "V": 36.63387624}, {"T": "2018-02-04T01:57:00.000000", "O": 0.01753999, "H": 0.01759, "L": 0.017516, "C": 0.01759, "V": 67.04256316}, {"T": "2018-02-04T01:58:00.000000", "O": 0.01759, "H": 0.01759591, "L": 0.01753999, "C": 0.01759, "V": 56.6014706}, {"T": "2018-02-04T01:59:00.000000", "O": 0.01759, "H": 0.017599, "L": 0.01754668, "C": 0.017599, "V": 69.18471761}, {"T": "2018-02-04T02:00:00.000000", "O": 0.017599, "H": 0.017609, "L": 0.017599, "C": 0.017609, "V": 78.02846908}, {"T": "2018-02-04T02:01:00.000000", "O": 0.017599, "H": 0.01762, "L": 0.017599, "C": 0.017609, "V": 58.79494422}, {"T": "2018-02-04T02:02:00.000000", "O": 0.017609, "H": 0.01762, "L": 0.01754666, "C": 0.01754666, "V": 45.91605746}, {"T": "2018-02-04T02:03:00.000000", "O": 0.01762, "H": 0.01762624, "L": 0.01761, "C": 0.01762, "V": 17.3038525}, {"T": "2018-02-04T02:04:00.000000", "O": 0.01762, "H": 0.01763, "L": 0.01762, "C": 0.01762, "V": 27.84659441}, {"T": "2018-02-04T02:05:00.000000", "O": 0.01762, "H": 0.01763251, "L": 0.01762, "C": 0.01762823, "V": 31.0438245}, {"T": "2018-02-04T02:06:00.000000", "O": 0.01763, "H": 0.01763513, "L": 0.01762823, "C": 0.01762823, "V": 8.76580576}, {"T": "2018-02-04T02:07:00.000000", "O": 0.01763, "H": 0.0176395, "L": 0.01763, "C": 0.01763, "V": 11.76193851}, {"T": "2018-02-04T02:08:00.000000", "O": 0.0176395, "H": 0.017644, "L": 0.01763, "C": 0.017644, "V": 9.98168024}, {"T": "2018-02-04T02:09:00.000000", "O": 0.01764897, "H": 0.01768, "L": 0.01764897, "C": 0.01767, "V": 50.82664167}, {"T": "2018-02-04T02:10:00.000000", "O": 0.01767, "H": 0.0177, "L": 0.017655, "C": 0.017699, "V": 105.21677392}, {"T": "2018-02-04T02:11:00.000000", "O": 0.0177, "H": 0.01774999, "L": 0.01769999, "C": 0.017749, "V": 214.68264125}, {"T": "2018-02-04T02:12:00.000000", "O": 0.01774904, "H": 0.01775437, "L": 0.017749, "C": 0.01775437, "V": 138.67273139}, {"T": "2018-02-04T02:13:00.000000", "O": 0.01775437, "H": 0.01777171, "L": 0.01775307, "C": 0.01777171, "V": 30.14108356}, {"T": "2018-02-04T02:14:00.000000", "O": 0.01777, "H": 0.0178, "L": 0.01777, "C": 0.0178, "V": 134.20309539}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0178, "H": 0.01787129, "L": 0.017798, "C": 0.01787129, "V": 546.64470306}, {"T": "2018-02-04T02:16:00.000000", "O": 0.017852, "H": 0.01787129, "L": 0.01775711, "C": 0.017759, "V": 146.60604306}, {"T": "2018-02-04T02:17:00.000000", "O": 0.01783789, "H": 0.01783799, "L": 0.01762001, "C": 0.01763986, "V": 327.22857669}, {"T": "2018-02-04T02:18:00.000000", "O": 0.01763988, "H": 0.01775098, "L": 0.01755001, "C": 0.01773976, "V": 367.31371787}, {"T": "2018-02-04T02:19:00.000000", "O": 0.017598, "H": 0.0177, "L": 0.01759334, "C": 0.017606, "V": 39.68764359}, {"T": "2018-02-04T02:20:00.000000", "O": 0.01760402, "H": 0.01774094, "L": 0.017604, "C": 0.017725, "V": 163.65521526}, {"T": "2018-02-04T02:21:00.000000", "O": 0.0177, "H": 0.01773396, "L": 0.0177, "C": 0.01773393, "V": 86.17326492}, {"T": "2018-02-04T02:22:00.000000", "O": 0.01773393, "H": 0.01773396, "L": 0.01764219, "C": 0.01773396, "V": 98.9761494}, {"T": "2018-02-04T02:23:00.000000", "O": 0.01773396, "H": 0.01777, "L": 0.01765321, "C": 0.01777, "V": 18.17519992}, {"T": "2018-02-04T02:24:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.01770013, "C": 0.01776999, "V": 34.12438452}, {"T": "2018-02-04T02:25:00.000000", "O": 0.01776999, "H": 0.017771, "L": 0.01773077, "C": 0.01777, "V": 104.41348507}, {"T": "2018-02-04T02:26:00.000000", "O": 0.017771, "H": 0.01787128, "L": 0.01777, "C": 0.0178, "V": 67.83658029}, {"T": "2018-02-04T02:27:00.000000", "O": 0.01787129, "H": 0.0178713, "L": 0.01780078, "C": 0.0178713, "V": 55.9216124}, {"T": "2018-02-04T02:28:00.000000", "O": 0.0178649, "H": 0.0178713, "L": 0.0178649, "C": 0.0178678, "V": 91.42701921}, {"T": "2018-02-04T02:29:00.000000", "O": 0.01786781, "H": 0.017899, "L": 0.0178678, "C": 0.017899, "V": 289.75070486}, {"T": "2018-02-04T02:30:00.000000", "O": 0.017899, "H": 0.017945, "L": 0.017894, "C": 0.01794, "V": 246.62089828}, {"T": "2018-02-04T02:31:00.000000", "O": 0.01794525, "H": 0.01796848, "L": 0.01794001, "C": 0.01796848, "V": 141.67830627}, {"T": "2018-02-04T02:32:00.000000", "O": 0.01796848, "H": 0.01799415, "L": 0.01796848, "C": 0.01799415, "V": 219.7189162}, {"T": "2018-02-04T02:33:00.000000", "O": 0.017995, "H": 0.018, "L": 0.01799415, "C": 0.018, "V": 429.96934467}, {"T": "2018-02-04T02:34:00.000000", "O": 0.018, "H": 0.01802461, "L": 0.01799999, "C": 0.01802461, "V": 500.93452908}, {"T": "2018-02-04T02:35:00.000000", "O": 0.01802461, "H": 0.0180895, "L": 0.01802461, "C": 0.01808949, "V": 242.24464}, {"T": "2018-02-04T02:36:00.000000", "O": 0.01806844, "H": 0.01809, "L": 0.01804466, "C": 0.01808998, "V": 324.69355917}, {"T": "2018-02-04T02:37:00.000000", "O": 0.01808998, "H": 0.0180983, "L": 0.01800848, "C": 0.01807141, "V": 71.6043596}, {"T": "2018-02-04T02:38:00.000000", "O": 0.01806722, "H": 0.01806722, "L": 0.018008, "C": 0.01800801, "V": 125.56394564}, {"T": "2018-02-04T02:39:00.000000", "O": 0.01800801, "H": 0.018099, "L": 0.01800801, "C": 0.01808141, "V": 222.98553085}, {"T": "2018-02-04T02:40:00.000000", "O": 0.018099, "H": 0.018099, "L": 0.018008, "C": 0.01806001, "V": 122.04732089}, {"T": "2018-02-04T02:41:00.000000", "O": 0.01801, "H": 0.01809, "L": 0.01801, "C": 0.01801, "V": 172.6478882}, {"T": "2018-02-04T02:42:00.000000", "O": 0.01805999, "H": 0.01809, "L": 0.01801, "C": 0.01806001, "V": 67.6459748}, {"T": "2018-02-04T02:43:00.000000", "O": 0.01806001, "H": 0.01809853, "L": 0.01806001, "C": 0.018089, "V": 233.97587045}, {"T": "2018-02-04T02:44:00.000000", "O": 0.01808899, "H": 0.01808899, "L": 0.01801, "C": 0.01801, "V": 233.12249851}, {"T": "2018-02-04T02:45:00.000000", "O": 0.01801, "H": 0.01805887, "L": 0.018008, "C": 0.018008, "V": 149.40411761}, {"T": "2018-02-04T02:46:00.000000", "O": 0.01800511, "H": 0.01805885, "L": 0.0179999, "C": 0.0179999, "V": 128.87732073}, {"T": "2018-02-04T02:47:00.000000", "O": 0.018, "H": 0.01804999, "L": 0.0179955, "C": 0.0179955, "V": 89.74163583}, {"T": "2018-02-04T02:48:00.000000", "O": 0.018, "H": 0.01803999, "L": 0.01794001, "C": 0.01794345, "V": 53.74939531}, {"T": "2018-02-04T02:49:00.000000", "O": 0.01794001, "H": 0.01794001, "L": 0.01779001, "C": 0.0178, "V": 504.21905285}, {"T": "2018-02-04T02:50:00.000000", "O": 0.01779101, "H": 0.017804, "L": 0.01773, "C": 0.01780398, "V": 100.37074286}, {"T": "2018-02-04T02:51:00.000000", "O": 0.01779004, "H": 0.01780399, "L": 0.01770998, "C": 0.01777372, "V": 162.65720056}, {"T": "2018-02-04T02:52:00.000000", "O": 0.01770998, "H": 0.01770998, "L": 0.017607, "C": 0.01760999, "V": 65.73295136}, {"T": "2018-02-04T02:53:00.000000", "O": 0.017607, "H": 0.01768145, "L": 0.01759999, "C": 0.01768145, "V": 216.35068824}, {"T": "2018-02-04T02:54:00.000000", "O": 0.01762739, "H": 0.017804, "L": 0.0176, "C": 0.017804, "V": 129.59100419}, {"T": "2018-02-04T02:55:00.000000", "O": 0.017804, "H": 0.01780987, "L": 0.01767162, "C": 0.01771579, "V": 103.00846165}, {"T": "2018-02-04T02:56:00.000000", "O": 0.01770004, "H": 0.01775, "L": 0.01770004, "C": 0.01770005, "V": 67.06635999}, {"T": "2018-02-04T02:57:00.000000", "O": 0.01770005, "H": 0.01777249, "L": 0.01770005, "C": 0.01775, "V": 150.98222297}, {"T": "2018-02-04T02:58:00.000000", "O": 0.01770005, "H": 0.01775, "L": 0.01766384, "C": 0.0177, "V": 79.82017993}, {"T": "2018-02-04T02:59:00.000000", "O": 0.0177, "H": 0.01772992, "L": 0.01761018, "C": 0.01766234, "V": 76.3531651}, {"T": "2018-02-04T03:00:00.000000", "O": 0.01766234, "H": 0.01774514, "L": 0.01758722, "C": 0.0176999, "V": 70.64573277}, {"T": "2018-02-04T03:01:00.000000", "O": 0.01769987, "H": 0.01774513, "L": 0.01769987, "C": 0.017724, "V": 49.71690535}, {"T": "2018-02-04T03:02:00.000000", "O": 0.017724, "H": 0.01774513, "L": 0.01769987, "C": 0.01769998, "V": 50.22514891}, {"T": "2018-02-04T03:03:00.000000", "O": 0.01774513, "H": 0.01781326, "L": 0.01774513, "C": 0.01781148, "V": 59.57526241}, {"T": "2018-02-04T03:04:00.000000", "O": 0.01781148, "H": 0.01781148, "L": 0.017794, "C": 0.01781148, "V": 145.16785368}, {"T": "2018-02-04T03:05:00.000000", "O": 0.01781148, "H": 0.01781148, "L": 0.01781, "C": 0.0178109, "V": 121.45008563}, {"T": "2018-02-04T03:06:00.000000", "O": 0.0178109, "H": 0.01781148, "L": 0.017794, "C": 0.01781148, "V": 114.03351231}, {"T": "2018-02-04T03:07:00.000000", "O": 0.017794, "H": 0.01781148, "L": 0.017794, "C": 0.017806, "V": 62.25469039}, {"T": "2018-02-04T03:08:00.000000", "O": 0.0177545, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 36.43148583}, {"T": "2018-02-04T03:09:00.000000", "O": 0.017806, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 52.12414839}, {"T": "2018-02-04T03:10:00.000000", "O": 0.017806, "H": 0.017811, "L": 0.0177545, "C": 0.017806, "V": 8.3385992}, {"T": "2018-02-04T03:11:00.000000", "O": 0.017806, "H": 0.01781148, "L": 0.01768525, "C": 0.01780597, "V": 386.86581346}, {"T": "2018-02-04T03:12:00.000000", "O": 0.01780597, "H": 0.01780597, "L": 0.01768649, "C": 0.01780596, "V": 63.47131179}, {"T": "2018-02-04T03:13:00.000000", "O": 0.01780596, "H": 0.01780596, "L": 0.01770199, "C": 0.01780596, "V": 20.56049539}, {"T": "2018-02-04T03:14:00.000000", "O": 0.01780596, "H": 0.01785975, "L": 0.01770235, "C": 0.01773239, "V": 192.85833939}, {"T": "2018-02-04T03:15:00.000000", "O": 0.01784, "H": 0.01784, "L": 0.01773925, "C": 0.01784, "V": 12.73012166}, {"T": "2018-02-04T03:16:00.000000", "O": 0.01784, "H": 0.01793976, "L": 0.01775007, "C": 0.01793959, "V": 41.662958}, {"T": "2018-02-04T03:17:00.000000", "O": 0.01793959, "H": 0.01795663, "L": 0.01784, "C": 0.01795663, "V": 30.585341}, {"T": "2018-02-04T03:18:00.000000", "O": 0.01795663, "H": 0.01796359, "L": 0.017937, "C": 0.01793959, "V": 44.66793047}, {"T": "2018-02-04T03:19:00.000000", "O": 0.01794354, "H": 0.01796359, "L": 0.017937, "C": 0.01796359, "V": 23.07125251}, {"T": "2018-02-04T03:20:00.000000", "O": 0.01796359, "H": 0.018, "L": 0.01793959, "C": 0.018, "V": 39.92642121}, {"T": "2018-02-04T03:21:00.000000", "O": 0.018, "H": 0.01800001, "L": 0.017978, "C": 0.018, "V": 97.70508389}, {"T": "2018-02-04T03:22:00.000000", "O": 0.018, "H": 0.018003, "L": 0.0179735, "C": 0.018, "V": 159.53268514}, {"T": "2018-02-04T03:23:00.000000", "O": 0.01800001, "H": 0.01802399, "L": 0.01793959, "C": 0.01793959, "V": 147.84154607}, {"T": "2018-02-04T03:24:00.000000", "O": 0.0179, "H": 0.01795399, "L": 0.0177955, "C": 0.0179, "V": 31.31260827}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0177955, "H": 0.0178949, "L": 0.0177955, "C": 0.01788499, "V": 15.86547757}, {"T": "2018-02-04T03:26:00.000000", "O": 0.01788498, "H": 0.01788499, "L": 0.01788498, "C": 0.01788499, "V": 5.53025957}, {"T": "2018-02-04T03:27:00.000000", "O": 0.0177957, "H": 0.01794, "L": 0.0177957, "C": 0.01788998, "V": 99.25460087}, {"T": "2018-02-04T03:28:00.000000", "O": 0.01788998, "H": 0.01796298, "L": 0.01788998, "C": 0.01788999, "V": 11.80399104}, {"T": "2018-02-04T03:29:00.000000", "O": 0.01795268, "H": 0.01797345, "L": 0.01788998, "C": 0.01788998, "V": 174.398442}, {"T": "2018-02-04T03:30:00.000000", "O": 0.01796283, "H": 0.01796283, "L": 0.01788998, "C": 0.0179624, "V": 22.50894222}, {"T": "2018-02-04T03:31:00.000000", "O": 0.01789998, "H": 0.01796229, "L": 0.01789998, "C": 0.01789999, "V": 8.76811688}, {"T": "2018-02-04T03:32:00.000000", "O": 0.01793113, "H": 0.01793113, "L": 0.01789998, "C": 0.01789998, "V": 24.92925539}, {"T": "2018-02-04T03:33:00.000000", "O": 0.01792999, "H": 0.01793113, "L": 0.01789998, "C": 0.0179311, "V": 31.52911939}, {"T": "2018-02-04T03:34:00.000000", "O": 0.0179311, "H": 0.0179311, "L": 0.01788998, "C": 0.01789898, "V": 42.88765722}, {"T": "2018-02-04T03:35:00.000000", "O": 0.01788998, "H": 0.01789998, "L": 0.01788998, "C": 0.01788998, "V": 62.9123929}, {"T": "2018-02-04T03:36:00.000000", "O": 0.01789898, "H": 0.01789998, "L": 0.01788998, "C": 0.01789998, "V": 24.98874338}, {"T": "2018-02-04T03:37:00.000000", "O": 0.01789898, "H": 0.01789998, "L": 0.01789898, "C": 0.01789997, "V": 7.31714811}, {"T": "2018-02-04T03:38:00.000000", "O": 0.01789998, "H": 0.01792, "L": 0.01789997, "C": 0.01789998, "V": 37.12938472}, {"T": "2018-02-04T03:39:00.000000", "O": 0.01792, "H": 0.01792, "L": 0.01789998, "C": 0.01791999, "V": 4.28906442}, {"T": "2018-02-04T03:40:00.000000", "O": 0.01791999, "H": 0.01793, "L": 0.01789998, "C": 0.01793, "V": 32.65830568}, {"T": "2018-02-04T03:41:00.000000", "O": 0.01793, "H": 0.01793, "L": 0.0179, "C": 0.01791789, "V": 11.01578884}, {"T": "2018-02-04T03:42:00.000000", "O": 0.0179177, "H": 0.0179311, "L": 0.01790245, "C": 0.0179311, "V": 44.01800948}, {"T": "2018-02-04T03:43:00.000000", "O": 0.01790245, "H": 0.01797345, "L": 0.01790245, "C": 0.01797345, "V": 34.00142393}, {"T": "2018-02-04T03:44:00.000000", "O": 0.0179624, "H": 0.01798115, "L": 0.0179311, "C": 0.01798115, "V": 55.97985318}, {"T": "2018-02-04T03:45:00.000000", "O": 0.01798115, "H": 0.01798115, "L": 0.01794115, "C": 0.0179811, "V": 52.43496125}, {"T": "2018-02-04T03:46:00.000000", "O": 0.01798115, "H": 0.017993, "L": 0.01789998, "C": 0.017993, "V": 100.76773525}, {"T": "2018-02-04T03:47:00.000000", "O": 0.017993, "H": 0.018, "L": 0.017903, "C": 0.017903, "V": 45.28789403}, {"T": "2018-02-04T03:48:00.000000", "O": 0.018, "H": 0.018, "L": 0.01789998, "C": 0.01790301, "V": 24.03347299}, {"T": "2018-02-04T03:49:00.000000", "O": 0.01798723, "H": 0.018024, "L": 0.017903, "C": 0.018, "V": 186.03223603}, {"T": "2018-02-04T03:50:00.000000", "O": 0.018, "H": 0.018, "L": 0.01790301, "C": 0.017999, "V": 55.15098694}, {"T": "2018-02-04T03:51:00.000000", "O": 0.017999, "H": 0.018, "L": 0.017903, "C": 0.017999, "V": 80.09698574}, {"T": "2018-02-04T03:52:00.000000", "O": 0.01794089, "H": 0.01794089, "L": 0.01794088, "C": 0.01794089, "V": 17.83296496}, {"T": "2018-02-04T03:53:00.000000", "O": 0.01794089, "H": 0.018, "L": 0.017903, "C": 0.017903, "V": 150.72521375}, {"T": "2018-02-04T03:54:00.000000", "O": 0.017903, "H": 0.01799997, "L": 0.017903, "C": 0.01799994, "V": 79.36731891}, {"T": "2018-02-04T03:55:00.000000", "O": 0.01799993, "H": 0.01799998, "L": 0.01790318, "C": 0.01799997, "V": 55.77134859}, {"T": "2018-02-04T03:56:00.000000", "O": 0.01790318, "H": 0.01799998, "L": 0.01790318, "C": 0.01799998, "V": 26.06843194}, {"T": "2018-02-04T03:57:00.000000", "O": 0.01799907, "H": 0.01802, "L": 0.01789998, "C": 0.01799993, "V": 176.79150515}, {"T": "2018-02-04T03:58:00.000000", "O": 0.01799993, "H": 0.01802, "L": 0.01799993, "C": 0.01799999, "V": 156.24330653}, {"T": "2018-02-04T03:59:00.000000", "O": 0.01799999, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 144.98106326}, {"T": "2018-02-04T04:00:00.000000", "O": 0.01801536, "H": 0.01803588, "L": 0.018, "C": 0.01803588, "V": 123.02690336}, {"T": "2018-02-04T04:01:00.000000", "O": 0.018, "H": 0.018034, "L": 0.01789998, "C": 0.018, "V": 154.07106418}, {"T": "2018-02-04T04:02:00.000000", "O": 0.018, "H": 0.01802099, "L": 0.018, "C": 0.018, "V": 83.83439613}, {"T": "2018-02-04T04:03:00.000000", "O": 0.01802098, "H": 0.01802098, "L": 0.01794, "C": 0.01794, "V": 57.4031295}, {"T": "2018-02-04T04:04:00.000000", "O": 0.01791, "H": 0.01799978, "L": 0.01791, "C": 0.01799467, "V": 39.76441688}, {"T": "2018-02-04T04:05:00.000000", "O": 0.01793, "H": 0.01799957, "L": 0.01793, "C": 0.01793, "V": 13.28476129}, {"T": "2018-02-04T04:06:00.000000", "O": 0.01799956, "H": 0.01799956, "L": 0.01793, "C": 0.01793, "V": 36.48844636}, {"T": "2018-02-04T04:07:00.000000", "O": 0.01799, "H": 0.01801, "L": 0.01793, "C": 0.01799949, "V": 300.09531046}, {"T": "2018-02-04T04:08:00.000000", "O": 0.01799949, "H": 0.01800995, "L": 0.01793655, "C": 0.0179995, "V": 80.56189525}, {"T": "2018-02-04T04:09:00.000000", "O": 0.01794, "H": 0.01800995, "L": 0.01794, "C": 0.01794, "V": 6.35475526}, {"T": "2018-02-04T04:10:00.000000", "O": 0.01794, "H": 0.01800994, "L": 0.01793, "C": 0.01793, "V": 70.09540025}, {"T": "2018-02-04T04:11:00.000000", "O": 0.01793, "H": 0.018, "L": 0.01793, "C": 0.01799999, "V": 45.50422094}, {"T": "2018-02-04T04:12:00.000000", "O": 0.01799999, "H": 0.01799999, "L": 0.01793, "C": 0.01799989, "V": 29.84813141}, {"T": "2018-02-04T04:13:00.000000", "O": 0.0179997, "H": 0.01800499, "L": 0.01793011, "C": 0.01793011, "V": 103.52299337}, {"T": "2018-02-04T04:14:00.000000", "O": 0.01793012, "H": 0.0179999, "L": 0.0179283, "C": 0.017991, "V": 45.64236102}, {"T": "2018-02-04T04:15:00.000000", "O": 0.01792838, "H": 0.01799099, "L": 0.0179283, "C": 0.01792838, "V": 59.97080343}, {"T": "2018-02-04T04:16:00.000000", "O": 0.01797999, "H": 0.017985, "L": 0.0179283, "C": 0.017985, "V": 172.13304632}, {"T": "2018-02-04T04:17:00.000000", "O": 0.0179283, "H": 0.01797999, "L": 0.01792, "C": 0.01792, "V": 3.53587476}, {"T": "2018-02-04T04:18:00.000000", "O": 0.01797979, "H": 0.018, "L": 0.017913, "C": 0.01799, "V": 102.12402031}, {"T": "2018-02-04T04:19:00.000000", "O": 0.017913, "H": 0.017913, "L": 0.01789998, "C": 0.0179, "V": 23.4631416}, {"T": "2018-02-04T04:20:00.000000", "O": 0.0179, "H": 0.01799, "L": 0.01788998, "C": 0.01798999, "V": 31.96795711}, {"T": "2018-02-04T04:21:00.000000", "O": 0.01798, "H": 0.01799, "L": 0.0179, "C": 0.01798, "V": 61.53483012}, {"T": "2018-02-04T04:22:00.000000", "O": 0.01788998, "H": 0.01799, "L": 0.01788998, "C": 0.01795, "V": 5.79501128}, {"T": "2018-02-04T04:23:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.01788998, "C": 0.01794996, "V": 11.90726984}, {"T": "2018-02-04T04:24:00.000000", "O": 0.01794996, "H": 0.01794996, "L": 0.01788998, "C": 0.01788999, "V": 14.43324994}, {"T": "2018-02-04T04:25:00.000000", "O": 0.01792998, "H": 0.01792999, "L": 0.01788998, "C": 0.01792992, "V": 27.38543007}, {"T": "2018-02-04T04:26:00.000000", "O": 0.01788999, "H": 0.01789, "L": 0.01788324, "C": 0.01788324, "V": 19.51809066}, {"T": "2018-02-04T04:27:00.000000", "O": 0.01788324, "H": 0.01788324, "L": 0.01781, "C": 0.0178201, "V": 63.10316086}, {"T": "2018-02-04T04:28:00.000000", "O": 0.0178201, "H": 0.01787838, "L": 0.01781, "C": 0.01787838, "V": 29.61943329}, {"T": "2018-02-04T04:29:00.000000", "O": 0.01781, "H": 0.01788, "L": 0.01779003, "C": 0.0178, "V": 118.23808233}, {"T": "2018-02-04T04:30:00.000000", "O": 0.017795, "H": 0.0178784, "L": 0.01779003, "C": 0.0178, "V": 20.95748304}, {"T": "2018-02-04T04:31:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.01779003, "C": 0.0178, "V": 30.48282242}, {"T": "2018-02-04T04:32:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.01778549, "C": 0.01779003, "V": 27.56924458}, {"T": "2018-02-04T04:33:00.000000", "O": 0.01779003, "H": 0.0178, "L": 0.01773999, "C": 0.01777, "V": 169.27527183}, {"T": "2018-02-04T04:34:00.000000", "O": 0.01777, "H": 0.017775, "L": 0.01777, "C": 0.01777, "V": 45.03949964}, {"T": "2018-02-04T04:35:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.01773999, "C": 0.01773999, "V": 73.91655705}, {"T": "2018-02-04T04:36:00.000000", "O": 0.01777, "H": 0.0178, "L": 0.017696, "C": 0.0177, "V": 64.27899943}, {"T": "2018-02-04T04:37:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.017702, "C": 0.01775366, "V": 12.29809959}, {"T": "2018-02-04T04:38:00.000000", "O": 0.01775366, "H": 0.0178, "L": 0.01775366, "C": 0.01779999, "V": 21.01222694}, {"T": "2018-02-04T04:39:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.017696, "C": 0.017696, "V": 28.54718181}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0176961, "H": 0.0176961, "L": 0.0176961, "C": 0.0176961, "V": 10.12402261}, {"T": "2018-02-04T04:41:00.000000", "O": 0.0176961, "H": 0.01778899, "L": 0.017696, "C": 0.01778899, "V": 89.03272378}, {"T": "2018-02-04T04:42:00.000000", "O": 0.01778898, "H": 0.01778898, "L": 0.01775804, "C": 0.01778887, "V": 124.51763985}, {"T": "2018-02-04T04:43:00.000000", "O": 0.01778887, "H": 0.01778894, "L": 0.01769601, "C": 0.01769601, "V": 126.9784611}, {"T": "2018-02-04T04:44:00.000000", "O": 0.01775702, "H": 0.01775702, "L": 0.017696, "C": 0.01769601, "V": 36.37101451}, {"T": "2018-02-04T04:45:00.000000", "O": 0.01775685, "H": 0.01775685, "L": 0.0177, "C": 0.01775676, "V": 24.86155943}, {"T": "2018-02-04T04:46:00.000000", "O": 0.01775676, "H": 0.01775678, "L": 0.0177, "C": 0.01773, "V": 57.76065168}, {"T": "2018-02-04T04:47:00.000000", "O": 0.01773, "H": 0.01775678, "L": 0.01773, "C": 0.01773, "V": 11.50193199}, {"T": "2018-02-04T04:48:00.000000", "O": 0.01775, "H": 0.01775, "L": 0.0177, "C": 0.01775, "V": 35.66961642}, {"T": "2018-02-04T04:49:00.000000", "O": 0.0177, "H": 0.0177, "L": 0.01762362, "C": 0.017696, "V": 79.96329706}, {"T": "2018-02-04T04:50:00.000000", "O": 0.017696, "H": 0.017696, "L": 0.01762038, "C": 0.017696, "V": 305.70980037}, {"T": "2018-02-04T04:51:00.000000", "O": 0.017696, "H": 0.017696, "L": 0.01762517, "C": 0.01769, "V": 36.46329842}, {"T": "2018-02-04T04:52:00.000000", "O": 0.01769, "H": 0.01769, "L": 0.01763001, "C": 0.01763301, "V": 261.83310623}, {"T": "2018-02-04T04:53:00.000000", "O": 0.01763301, "H": 0.01769, "L": 0.01763301, "C": 0.01769, "V": 60.99642554}, {"T": "2018-02-04T04:54:00.000000", "O": 0.017688, "H": 0.01769, "L": 0.01763302, "C": 0.01767711, "V": 612.26170955}, {"T": "2018-02-04T04:55:00.000000", "O": 0.01763512, "H": 0.0178, "L": 0.01763512, "C": 0.01763548, "V": 104.21209527}, {"T": "2018-02-04T04:56:00.000000", "O": 0.01763574, "H": 0.01776196, "L": 0.01763574, "C": 0.01776196, "V": 15.64963324}, {"T": "2018-02-04T04:57:00.000000", "O": 0.01764049, "H": 0.01776196, "L": 0.01764049, "C": 0.01765024, "V": 4.03189751}, {"T": "2018-02-04T04:58:00.000000", "O": 0.01765047, "H": 0.0177899, "L": 0.01765028, "C": 0.01778898, "V": 34.54994922}, {"T": "2018-02-04T04:59:00.000000", "O": 0.01771978, "H": 0.0177889, "L": 0.01765063, "C": 0.01775109, "V": 34.73373959}, {"T": "2018-02-04T05:00:00.000000", "O": 0.01775109, "H": 0.01775109, "L": 0.01765065, "C": 0.017701, "V": 53.54815363}, {"T": "2018-02-04T05:01:00.000000", "O": 0.017701, "H": 0.01775109, "L": 0.017701, "C": 0.01775109, "V": 29.14886788}, {"T": "2018-02-04T05:02:00.000000", "O": 0.01775105, "H": 0.01775105, "L": 0.01765065, "C": 0.01765065, "V": 13.40706269}, {"T": "2018-02-04T05:03:00.000000", "O": 0.01765065, "H": 0.01768268, "L": 0.01765065, "C": 0.01768268, "V": 6.38967508}, {"T": "2018-02-04T05:04:00.000000", "O": 0.01768268, "H": 0.01768268, "L": 0.01768268, "C": 0.01768268, "V": 3.81122622}, {"T": "2018-02-04T05:05:00.000000", "O": 0.01768269, "H": 0.01768269, "L": 0.01765028, "C": 0.01765028, "V": 17.53122794}, {"T": "2018-02-04T05:06:00.000000", "O": 0.01765028, "H": 0.01768269, "L": 0.01765028, "C": 0.01768269, "V": 27.13163394}, {"T": "2018-02-04T05:07:00.000000", "O": 0.01768268, "H": 0.01768269, "L": 0.01768268, "C": 0.01768268, "V": 3.36798626}, {"T": "2018-02-04T05:08:00.000000", "O": 0.01768268, "H": 0.01768269, "L": 0.01765028, "C": 0.01765028, "V": 14.09933171}, {"T": "2018-02-04T05:09:00.000000", "O": 0.0176503, "H": 0.01768268, "L": 0.01765028, "C": 0.01768268, "V": 22.9791725}, {"T": "2018-02-04T05:10:00.000000", "O": 0.01768268, "H": 0.01768269, "L": 0.01765028, "C": 0.01765028, "V": 27.06814783}, {"T": "2018-02-04T05:11:00.000000", "O": 0.01768268, "H": 0.017723, "L": 0.01765028, "C": 0.01765028, "V": 160.566669}, {"T": "2018-02-04T05:12:00.000000", "O": 0.01765028, "H": 0.01769699, "L": 0.01764048, "C": 0.01764048, "V": 259.17613102}, {"T": "2018-02-04T05:13:00.000000", "O": 0.01764048, "H": 0.0176503, "L": 0.01761103, "C": 0.017617, "V": 35.6552433}, {"T": "2018-02-04T05:14:00.000000", "O": 0.01761103, "H": 0.01761103, "L": 0.01758721, "C": 0.017597, "V": 15.48438629}, {"T": "2018-02-04T05:15:00.000000", "O": 0.017597, "H": 0.01763117, "L": 0.01757206, "C": 0.01763117, "V": 41.35156813}, {"T": "2018-02-04T05:16:00.000000", "O": 0.01763117, "H": 0.01765029, "L": 0.01755397, "C": 0.01755397, "V": 7.04064929}, {"T": "2018-02-04T05:17:00.000000", "O": 0.01755397, "H": 0.01765029, "L": 0.01754666, "C": 0.01755401, "V": 26.39180441}, {"T": "2018-02-04T05:18:00.000000", "O": 0.01765029, "H": 0.01768598, "L": 0.01755401, "C": 0.01756006, "V": 27.10537469}, {"T": "2018-02-04T05:19:00.000000", "O": 0.01758, "H": 0.01767899, "L": 0.01758, "C": 0.017678, "V": 1.00159244}, {"T": "2018-02-04T05:20:00.000000", "O": 0.017678, "H": 0.017678, "L": 0.01758, "C": 0.01758, "V": 7.15410538}, {"T": "2018-02-04T05:21:00.000000", "O": 0.017678, "H": 0.01767899, "L": 0.01755401, "C": 0.01755431, "V": 43.00310863}, {"T": "2018-02-04T05:22:00.000000", "O": 0.01757442, "H": 0.0176779, "L": 0.01757442, "C": 0.0176779, "V": 42.61765757}, {"T": "2018-02-04T05:23:00.000000", "O": 0.0176779, "H": 0.01767899, "L": 0.0176779, "C": 0.0176779, "V": 35.59406882}, {"T": "2018-02-04T05:24:00.000000", "O": 0.01767899, "H": 0.01767899, "L": 0.0176779, "C": 0.01767899, "V": 13.61219142}, {"T": "2018-02-04T05:25:00.000000", "O": 0.0176779, "H": 0.01767864, "L": 0.01760001, "C": 0.01760001, "V": 7.13840478}, {"T": "2018-02-04T05:26:00.000000", "O": 0.01767864, "H": 0.01767899, "L": 0.01767864, "C": 0.01767899, "V": 4.02722281}, {"T": "2018-02-04T05:27:00.000000", "O": 0.01767899, "H": 0.01767899, "L": 0.01760001, "C": 0.01760001, "V": 65.12195275}, {"T": "2018-02-04T05:28:00.000000", "O": 0.01766, "H": 0.01766, "L": 0.01760001, "C": 0.01760001, "V": 2.30847607}, {"T": "2018-02-04T05:29:00.000000", "O": 0.01760001, "H": 0.017655, "L": 0.01760001, "C": 0.017655, "V": 28.51082042}, {"T": "2018-02-04T05:30:00.000000", "O": 0.01764, "H": 0.017655, "L": 0.01760002, "C": 0.017655, "V": 14.04795698}, {"T": "2018-02-04T05:31:00.000000", "O": 0.01760009, "H": 0.017655, "L": 0.01760009, "C": 0.017602, "V": 3.93779255}, {"T": "2018-02-04T05:32:00.000000", "O": 0.017602, "H": 0.01765998, "L": 0.01760009, "C": 0.01765998, "V": 17.90994258}, {"T": "2018-02-04T05:33:00.000000", "O": 0.01765998, "H": 0.01765999, "L": 0.01760009, "C": 0.01760009, "V": 7.62159881}, {"T": "2018-02-04T05:34:00.000000", "O": 0.01760009, "H": 0.01765998, "L": 0.01760009, "C": 0.01760009, "V": 26.93827346}, {"T": "2018-02-04T05:35:00.000000", "O": 0.01760009, "H": 0.01765999, "L": 0.01760009, "C": 0.0176001, "V": 13.37869024}, {"T": "2018-02-04T05:36:00.000000", "O": 0.01765997, "H": 0.01765999, "L": 0.01760009, "C": 0.01765999, "V": 35.37815699}, {"T": "2018-02-04T05:37:00.000000", "O": 0.01765997, "H": 0.01765999, "L": 0.01760009, "C": 0.017659, "V": 12.13697148}, {"T": "2018-02-04T05:38:00.000000", "O": 0.017659, "H": 0.01786108, "L": 0.0176002, "C": 0.0176305, "V": 422.10738174}, {"T": "2018-02-04T05:39:00.000000", "O": 0.01769075, "H": 0.01785189, "L": 0.01769075, "C": 0.0178, "V": 49.18772005}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.017852, "V": 119.28438144}, {"T": "2018-02-04T05:41:00.000000", "O": 0.017852, "H": 0.01790459, "L": 0.017852, "C": 0.017852, "V": 138.62057515}, {"T": "2018-02-04T05:42:00.000000", "O": 0.017852, "H": 0.01790459, "L": 0.017852, "C": 0.01786201, "V": 132.34425122}, {"T": "2018-02-04T05:43:00.000000", "O": 0.017862, "H": 0.0179283, "L": 0.01785202, "C": 0.0179, "V": 22.11155302}, {"T": "2018-02-04T05:44:00.000000", "O": 0.0179, "H": 0.01800995, "L": 0.0179, "C": 0.01800959, "V": 404.30137445}, {"T": "2018-02-04T05:45:00.000000", "O": 0.01800959, "H": 0.01803589, "L": 0.01800959, "C": 0.01803, "V": 61.5797011}, {"T": "2018-02-04T05:46:00.000000", "O": 0.01803, "H": 0.01805999, "L": 0.0179331, "C": 0.01794317, "V": 259.38255747}, {"T": "2018-02-04T05:47:00.000000", "O": 0.01794321, "H": 0.01805959, "L": 0.01794321, "C": 0.01805898, "V": 190.67473921}, {"T": "2018-02-04T05:48:00.000000", "O": 0.0180096, "H": 0.01805898, "L": 0.017952, "C": 0.017952, "V": 38.98644483}, {"T": "2018-02-04T05:49:00.000000", "O": 0.01805889, "H": 0.01805889, "L": 0.01794322, "C": 0.01797016, "V": 16.38839433}, {"T": "2018-02-04T05:50:00.000000", "O": 0.0179702, "H": 0.01805809, "L": 0.0179702, "C": 0.01805798, "V": 2.29870207}, {"T": "2018-02-04T05:51:00.000000", "O": 0.01797773, "H": 0.01805785, "L": 0.01797773, "C": 0.01798014, "V": 43.53962771}, {"T": "2018-02-04T05:52:00.000000", "O": 0.01805596, "H": 0.01805798, "L": 0.01798015, "C": 0.01805798, "V": 30.05806255}, {"T": "2018-02-04T05:53:00.000000", "O": 0.01805798, "H": 0.0181, "L": 0.0179801, "C": 0.01805798, "V": 639.6677193}, {"T": "2018-02-04T05:54:00.000000", "O": 0.01798102, "H": 0.0180589, "L": 0.01798102, "C": 0.01805, "V": 127.37026786}, {"T": "2018-02-04T05:55:00.000000", "O": 0.01805, "H": 0.01805891, "L": 0.01805, "C": 0.01805891, "V": 27.18061092}, {"T": "2018-02-04T05:56:00.000000", "O": 0.0181, "H": 0.0181, "L": 0.0180589, "C": 0.0180589, "V": 7.15532508}, {"T": "2018-02-04T05:57:00.000000", "O": 0.0180589, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 62.96869783}, {"T": "2018-02-04T05:58:00.000000", "O": 0.0181, "H": 0.0181028, "L": 0.01805, "C": 0.01805, "V": 51.84584357}, {"T": "2018-02-04T05:59:00.000000", "O": 0.01805, "H": 0.01811251, "L": 0.01805, "C": 0.01811251, "V": 30.43995622}, {"T": "2018-02-04T06:00:00.000000", "O": 0.01810257, "H": 0.01813102, "L": 0.01810257, "C": 0.018114, "V": 86.56247381}, {"T": "2018-02-04T06:01:00.000000", "O": 0.01813102, "H": 0.01814035, "L": 0.01803222, "C": 0.01814035, "V": 131.77980533}, {"T": "2018-02-04T06:02:00.000000", "O": 0.01814035, "H": 0.01816002, "L": 0.0180353, "C": 0.01816002, "V": 131.08514036}, {"T": "2018-02-04T06:03:00.000000", "O": 0.01816002, "H": 0.01817138, "L": 0.01814964, "C": 0.01814964, "V": 176.97189314}, {"T": "2018-02-04T06:04:00.000000", "O": 0.01814964, "H": 0.0181995, "L": 0.0181148, "C": 0.0181995, "V": 112.85497865}, {"T": "2018-02-04T06:05:00.000000", "O": 0.01814579, "H": 0.01819954, "L": 0.01814578, "C": 0.01815, "V": 75.60453899}, {"T": "2018-02-04T06:06:00.000000", "O": 0.01819918, "H": 0.01822968, "L": 0.01814452, "C": 0.01821481, "V": 175.82200039}, {"T": "2018-02-04T06:07:00.000000", "O": 0.01821481, "H": 0.01830148, "L": 0.01816001, "C": 0.0183, "V": 507.06272296}, {"T": "2018-02-04T06:08:00.000000", "O": 0.01830148, "H": 0.01833, "L": 0.0183, "C": 0.0183, "V": 176.0277884}, {"T": "2018-02-04T06:09:00.000000", "O": 0.01831, "H": 0.01837236, "L": 0.01826272, "C": 0.01836516, "V": 176.55847887}, {"T": "2018-02-04T06:10:00.000000", "O": 0.01837236, "H": 0.01840628, "L": 0.01837236, "C": 0.0184059, "V": 281.61182924}, {"T": "2018-02-04T06:11:00.000000", "O": 0.01840628, "H": 0.0184302, "L": 0.01836514, "C": 0.0184302, "V": 177.99486747}, {"T": "2018-02-04T06:12:00.000000", "O": 0.0184302, "H": 0.0184944, "L": 0.0184302, "C": 0.0184944, "V": 216.99782165}, {"T": "2018-02-04T06:13:00.000000", "O": 0.0184461, "H": 0.01849999, "L": 0.018442, "C": 0.0184995, "V": 238.95679289}, {"T": "2018-02-04T06:14:00.000000", "O": 0.0184995, "H": 0.0185, "L": 0.0184965, "C": 0.0185, "V": 295.32872917}, {"T": "2018-02-04T06:15:00.000000", "O": 0.0184995, "H": 0.0185, "L": 0.01843217, "C": 0.0185, "V": 337.62931583}, {"T": "2018-02-04T06:16:00.000000", "O": 0.0184995, "H": 0.01856, "L": 0.01843502, "C": 0.01855999, "V": 708.2152674}, {"T": "2018-02-04T06:17:00.000000", "O": 0.01856, "H": 0.01861343, "L": 0.0184965, "C": 0.0186, "V": 639.06839978}, {"T": "2018-02-04T06:18:00.000000", "O": 0.01861342, "H": 0.0186223, "L": 0.01849802, "C": 0.01861292, "V": 824.33756082}, {"T": "2018-02-04T06:19:00.000000", "O": 0.01861291, "H": 0.0186229, "L": 0.01852099, "C": 0.0186, "V": 223.80113896}, {"T": "2018-02-04T06:20:00.000000", "O": 0.0186, "H": 0.01862621, "L": 0.018524, "C": 0.01859425, "V": 74.23453725}, {"T": "2018-02-04T06:21:00.000000", "O": 0.01855102, "H": 0.01864, "L": 0.01850803, "C": 0.01864, "V": 155.12189954}, {"T": "2018-02-04T06:22:00.000000", "O": 0.018611, "H": 0.0187, "L": 0.01851501, "C": 0.0187, "V": 201.86863467}, {"T": "2018-02-04T06:23:00.000000", "O": 0.01869162, "H": 0.01874246, "L": 0.01869033, "C": 0.01869033, "V": 272.00406763}, {"T": "2018-02-04T06:24:00.000000", "O": 0.01872214, "H": 0.01874209, "L": 0.01869033, "C": 0.018691, "V": 175.38248069}, {"T": "2018-02-04T06:25:00.000000", "O": 0.018691, "H": 0.01874246, "L": 0.018691, "C": 0.018721, "V": 125.49884607}, {"T": "2018-02-04T06:26:00.000000", "O": 0.01873169, "H": 0.018749, "L": 0.01872001, "C": 0.018749, "V": 59.17291945}, {"T": "2018-02-04T06:27:00.000000", "O": 0.0187483, "H": 0.018749, "L": 0.018691, "C": 0.01874, "V": 149.19220722}, {"T": "2018-02-04T06:28:00.000000", "O": 0.01872435, "H": 0.01877704, "L": 0.018691, "C": 0.01877704, "V": 397.31367297}, {"T": "2018-02-04T06:29:00.000000", "O": 0.018777, "H": 0.01879905, "L": 0.01876913, "C": 0.01876913, "V": 307.87393055}, {"T": "2018-02-04T06:30:00.000000", "O": 0.018775, "H": 0.01877777, "L": 0.01875, "C": 0.01876286, "V": 130.3218723}, {"T": "2018-02-04T06:31:00.000000", "O": 0.01875036, "H": 0.018775, "L": 0.01863095, "C": 0.01863204, "V": 253.78818348}, {"T": "2018-02-04T06:32:00.000000", "O": 0.01863207, "H": 0.01876, "L": 0.01863204, "C": 0.01865763, "V": 251.11034878}, {"T": "2018-02-04T06:33:00.000000", "O": 0.01875042, "H": 0.01875042, "L": 0.018639, "C": 0.01868998, "V": 185.94070803}, {"T": "2018-02-04T06:34:00.000000", "O": 0.018639, "H": 0.01866999, "L": 0.01833401, "C": 0.01833412, "V": 672.69992584}, {"T": "2018-02-04T06:35:00.000000", "O": 0.01833413, "H": 0.018494, "L": 0.01831001, "C": 0.01831003, "V": 837.9134933}, {"T": "2018-02-04T06:36:00.000000", "O": 0.01831002, "H": 0.0184492, "L": 0.01828173, "C": 0.0184, "V": 311.45663013}, {"T": "2018-02-04T06:37:00.000000", "O": 0.0184, "H": 0.0185, "L": 0.01834576, "C": 0.0185, "V": 408.00784254}, {"T": "2018-02-04T06:38:00.000000", "O": 0.0185, "H": 0.01855432, "L": 0.01846154, "C": 0.01855432, "V": 146.67572744}, {"T": "2018-02-04T06:39:00.000000", "O": 0.01853396, "H": 0.0186, "L": 0.01848007, "C": 0.01853396, "V": 48.9780375}, {"T": "2018-02-04T06:40:00.000000", "O": 0.01853396, "H": 0.01861836, "L": 0.01853396, "C": 0.0186, "V": 225.19262456}, {"T": "2018-02-04T06:41:00.000000", "O": 0.01860052, "H": 0.018611, "L": 0.01858187, "C": 0.01861, "V": 119.74325121}, {"T": "2018-02-04T06:42:00.000000", "O": 0.018611, "H": 0.01875, "L": 0.01858187, "C": 0.01861001, "V": 134.89024696}, {"T": "2018-02-04T06:43:00.000000", "O": 0.01861002, "H": 0.018734, "L": 0.01861002, "C": 0.018734, "V": 180.29170989}, {"T": "2018-02-04T06:44:00.000000", "O": 0.01866509, "H": 0.0187504, "L": 0.01861057, "C": 0.01861078, "V": 192.36889058}, {"T": "2018-02-04T06:45:00.000000", "O": 0.01874923, "H": 0.01875, "L": 0.01861061, "C": 0.01874887, "V": 198.03232277}, {"T": "2018-02-04T06:46:00.000000", "O": 0.01874887, "H": 0.0187504, "L": 0.01861418, "C": 0.01861516, "V": 77.68873669}, {"T": "2018-02-04T06:47:00.000000", "O": 0.01875036, "H": 0.01875036, "L": 0.01862056, "C": 0.01875036, "V": 188.63470071}, {"T": "2018-02-04T06:48:00.000000", "O": 0.01875036, "H": 0.01875995, "L": 0.01869001, "C": 0.01869001, "V": 67.13404023}, {"T": "2018-02-04T06:49:00.000000", "O": 0.01869001, "H": 0.01875996, "L": 0.01868, "C": 0.01868, "V": 170.29924699}, {"T": "2018-02-04T06:50:00.000000", "O": 0.01871, "H": 0.01871, "L": 0.01861112, "C": 0.01861112, "V": 198.92889175}, {"T": "2018-02-04T06:51:00.000000", "O": 0.01861112, "H": 0.01867999, "L": 0.01859157, "C": 0.01859157, "V": 103.5223652}, {"T": "2018-02-04T06:52:00.000000", "O": 0.01861, "H": 0.01861, "L": 0.01850999, "C": 0.01850999, "V": 29.66044769}, {"T": "2018-02-04T06:53:00.000000", "O": 0.01850999, "H": 0.01865899, "L": 0.01850999, "C": 0.01865899, "V": 32.13649321}, {"T": "2018-02-04T06:54:00.000000", "O": 0.01854853, "H": 0.0186664, "L": 0.01853, "C": 0.01855, "V": 170.85595674}, {"T": "2018-02-04T06:55:00.000000", "O": 0.01855002, "H": 0.01855041, "L": 0.01855, "C": 0.01855, "V": 126.77928798}, {"T": "2018-02-04T06:56:00.000000", "O": 0.01855001, "H": 0.01870997, "L": 0.01853, "C": 0.01867, "V": 130.97616737}, {"T": "2018-02-04T06:57:00.000000", "O": 0.0186103, "H": 0.01875369, "L": 0.0186103, "C": 0.01865, "V": 79.51974245}, {"T": "2018-02-04T06:58:00.000000", "O": 0.01865, "H": 0.01874289, "L": 0.0186103, "C": 0.0186103, "V": 130.9091525}, {"T": "2018-02-04T06:59:00.000000", "O": 0.018635, "H": 0.01864, "L": 0.0186103, "C": 0.0186303, "V": 76.42862732}, {"T": "2018-02-04T07:00:00.000000", "O": 0.01864, "H": 0.01864, "L": 0.018611, "C": 0.0186303, "V": 140.89141783}, {"T": "2018-02-04T07:01:00.000000", "O": 0.0186303, "H": 0.01868499, "L": 0.018621, "C": 0.018621, "V": 49.14878447}, {"T": "2018-02-04T07:02:00.000000", "O": 0.01863031, "H": 0.01866698, "L": 0.01856002, "C": 0.01856002, "V": 185.8930503}, {"T": "2018-02-04T07:03:00.000000", "O": 0.01861011, "H": 0.018667, "L": 0.01856001, "C": 0.018667, "V": 106.37588427}, {"T": "2018-02-04T07:04:00.000000", "O": 0.018667, "H": 0.018667, "L": 0.0186103, "C": 0.01866699, "V": 76.41321371}, {"T": "2018-02-04T07:05:00.000000", "O": 0.01861031, "H": 0.01868499, "L": 0.0186, "C": 0.0186, "V": 59.07139211}, {"T": "2018-02-04T07:06:00.000000", "O": 0.0186103, "H": 0.01877499, "L": 0.0186, "C": 0.01860008, "V": 238.45568178}, {"T": "2018-02-04T07:07:00.000000", "O": 0.01860009, "H": 0.01875851, "L": 0.0186, "C": 0.0186, "V": 119.68271938}, {"T": "2018-02-04T07:08:00.000000", "O": 0.0186103, "H": 0.01871992, "L": 0.0186, "C": 0.01865579, "V": 8.891758}, {"T": "2018-02-04T07:09:00.000000", "O": 0.01871852, "H": 0.01871857, "L": 0.0186103, "C": 0.01867944, "V": 56.78757481}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0186103, "H": 0.01867552, "L": 0.0186, "C": 0.0186, "V": 139.36074937}, {"T": "2018-02-04T07:11:00.000000", "O": 0.0186, "H": 0.01862987, "L": 0.01856, "C": 0.01856, "V": 42.17592745}, {"T": "2018-02-04T07:12:00.000000", "O": 0.01856, "H": 0.01862997, "L": 0.01856, "C": 0.01862997, "V": 224.88092747}, {"T": "2018-02-04T07:13:00.000000", "O": 0.0186, "H": 0.018612, "L": 0.01856001, "C": 0.01856002, "V": 44.29945263}, {"T": "2018-02-04T07:14:00.000000", "O": 0.01856002, "H": 0.018612, "L": 0.01856, "C": 0.01856001, "V": 52.93323801}, {"T": "2018-02-04T07:15:00.000000", "O": 0.01856001, "H": 0.01861199, "L": 0.01844252, "C": 0.01855002, "V": 144.24357646}, {"T": "2018-02-04T07:16:00.000000", "O": 0.01855002, "H": 0.01859988, "L": 0.01840504, "C": 0.01850311, "V": 277.98871531}, {"T": "2018-02-04T07:17:00.000000", "O": 0.01850311, "H": 0.01857999, "L": 0.01848153, "C": 0.0185215, "V": 187.3101433}, {"T": "2018-02-04T07:18:00.000000", "O": 0.01852149, "H": 0.01852149, "L": 0.01838999, "C": 0.01838999, "V": 145.12554025}, {"T": "2018-02-04T07:19:00.000000", "O": 0.01838999, "H": 0.01845099, "L": 0.01834607, "C": 0.01834607, "V": 141.32424482}, {"T": "2018-02-04T07:20:00.000000", "O": 0.01837157, "H": 0.01837157, "L": 0.01825196, "C": 0.01834798, "V": 48.54800266}, {"T": "2018-02-04T07:21:00.000000", "O": 0.01827683, "H": 0.01833289, "L": 0.01817187, "C": 0.0182, "V": 119.14723883}, {"T": "2018-02-04T07:22:00.000000", "O": 0.0182, "H": 0.0182303, "L": 0.01818182, "C": 0.0182303, "V": 86.29944803}, {"T": "2018-02-04T07:23:00.000000", "O": 0.0182303, "H": 0.018348, "L": 0.01823, "C": 0.01834799, "V": 75.43317242}, {"T": "2018-02-04T07:24:00.000000", "O": 0.01837157, "H": 0.018429, "L": 0.0183481, "C": 0.018429, "V": 44.82282373}, {"T": "2018-02-04T07:25:00.000000", "O": 0.018429, "H": 0.0185, "L": 0.01835323, "C": 0.01849961, "V": 684.40433041}, {"T": "2018-02-04T07:26:00.000000", "O": 0.01836021, "H": 0.01848817, "L": 0.01836021, "C": 0.01836022, "V": 51.99620473}, {"T": "2018-02-04T07:27:00.000000", "O": 0.01848817, "H": 0.01848817, "L": 0.01836022, "C": 0.0183999, "V": 50.74109776}, {"T": "2018-02-04T07:28:00.000000", "O": 0.0183999, "H": 0.01848153, "L": 0.01836666, "C": 0.0183999, "V": 34.62794088}, {"T": "2018-02-04T07:29:00.000000", "O": 0.0183999, "H": 0.01848817, "L": 0.01836021, "C": 0.01836021, "V": 788.41667984}, {"T": "2018-02-04T07:30:00.000000", "O": 0.01846985, "H": 0.01846985, "L": 0.01836021, "C": 0.01846837, "V": 134.32762956}, {"T": "2018-02-04T07:31:00.000000", "O": 0.01836667, "H": 0.01846814, "L": 0.01836667, "C": 0.01836667, "V": 54.27542231}, {"T": "2018-02-04T07:32:00.000000", "O": 0.01836667, "H": 0.01843951, "L": 0.0183605, "C": 0.01836667, "V": 55.80896939}, {"T": "2018-02-04T07:33:00.000000", "O": 0.01836667, "H": 0.01841935, "L": 0.01828071, "C": 0.01835422, "V": 53.90604916}, {"T": "2018-02-04T07:34:00.000000", "O": 0.01835422, "H": 0.01839993, "L": 0.01828071, "C": 0.01839964, "V": 23.91238906}, {"T": "2018-02-04T07:35:00.000000", "O": 0.01839958, "H": 0.01839958, "L": 0.01828072, "C": 0.0183, "V": 32.32428042}, {"T": "2018-02-04T07:36:00.000000", "O": 0.0183, "H": 0.01838451, "L": 0.01820004, "C": 0.01822999, "V": 175.68835126}, {"T": "2018-02-04T07:37:00.000000", "O": 0.01822999, "H": 0.01822999, "L": 0.01815, "C": 0.01820004, "V": 292.93241637}, {"T": "2018-02-04T07:38:00.000000", "O": 0.01820004, "H": 0.0182767, "L": 0.01815037, "C": 0.0182767, "V": 34.21713241}, {"T": "2018-02-04T07:39:00.000000", "O": 0.0182767, "H": 0.01829999, "L": 0.01815306, "C": 0.01829979, "V": 256.17921599}, {"T": "2018-02-04T07:40:00.000000", "O": 0.01829978, "H": 0.01829996, "L": 0.01815873, "C": 0.0182, "V": 21.92899065}, {"T": "2018-02-04T07:41:00.000000", "O": 0.01816484, "H": 0.018299, "L": 0.01816484, "C": 0.018299, "V": 8.5371177}, {"T": "2018-02-04T07:42:00.000000", "O": 0.01828449, "H": 0.0183, "L": 0.01828449, "C": 0.018299, "V": 44.08645011}, {"T": "2018-02-04T07:43:00.000000", "O": 0.018299, "H": 0.01835845, "L": 0.018299, "C": 0.01829901, "V": 28.63866828}, {"T": "2018-02-04T07:44:00.000000", "O": 0.01830901, "H": 0.018378, "L": 0.01830901, "C": 0.018378, "V": 10.98795635}, {"T": "2018-02-04T07:45:00.000000", "O": 0.018383, "H": 0.01847411, "L": 0.018378, "C": 0.01843318, "V": 45.72660851}, {"T": "2018-02-04T07:46:00.000000", "O": 0.01843318, "H": 0.01849945, "L": 0.01837805, "C": 0.01847411, "V": 50.41438377}, {"T": "2018-02-04T07:47:00.000000", "O": 0.018439, "H": 0.018439, "L": 0.0183781, "C": 0.01838888, "V": 5.3043513}, {"T": "2018-02-04T07:48:00.000000", "O": 0.01838888, "H": 0.018439, "L": 0.01838888, "C": 0.018439, "V": 10.22595524}, {"T": "2018-02-04T07:49:00.000000", "O": 0.01838888, "H": 0.018439, "L": 0.01837806, "C": 0.01837806, "V": 36.48879496}, {"T": "2018-02-04T07:50:00.000000", "O": 0.018439, "H": 0.018439, "L": 0.01837806, "C": 0.018439, "V": 11.67414201}, {"T": "2018-02-04T07:51:00.000000", "O": 0.01838805, "H": 0.0185, "L": 0.018379, "C": 0.0185, "V": 80.18063943}, {"T": "2018-02-04T07:52:00.000000", "O": 0.0185, "H": 0.01857885, "L": 0.01838821, "C": 0.01840363, "V": 91.71546259}, {"T": "2018-02-04T07:53:00.000000", "O": 0.01840397, "H": 0.01856697, "L": 0.01840333, "C": 0.01849, "V": 43.90040881}, {"T": "2018-02-04T07:54:00.000000", "O": 0.018442, "H": 0.0185683, "L": 0.018442, "C": 0.018442, "V": 74.27600904}, {"T": "2018-02-04T07:55:00.000000", "O": 0.018442, "H": 0.018442, "L": 0.018408, "C": 0.018442, "V": 57.99738128}, {"T": "2018-02-04T07:56:00.000000", "O": 0.018442, "H": 0.01848, "L": 0.0184401, "C": 0.01848, "V": 27.73747525}, {"T": "2018-02-04T07:57:00.000000", "O": 0.01854, "H": 0.01854882, "L": 0.018442, "C": 0.01851, "V": 113.44541033}, {"T": "2018-02-04T07:58:00.000000", "O": 0.01851, "H": 0.01854766, "L": 0.018443, "C": 0.01850098, "V": 263.66119067}, {"T": "2018-02-04T07:59:00.000000", "O": 0.018443, "H": 0.01850098, "L": 0.018443, "C": 0.018443, "V": 113.56766011}, {"T": "2018-02-04T08:00:00.000000", "O": 0.018443, "H": 0.01849499, "L": 0.01837806, "C": 0.01848499, "V": 75.07237243}, {"T": "2018-02-04T08:01:00.000000", "O": 0.01848497, "H": 0.01848497, "L": 0.0184401, "C": 0.0184401, "V": 8.70546412}, {"T": "2018-02-04T08:02:00.000000", "O": 0.0184401, "H": 0.01846977, "L": 0.01837807, "C": 0.0183781, "V": 137.03053193}, {"T": "2018-02-04T08:03:00.000000", "O": 0.01843799, "H": 0.01847989, "L": 0.01837807, "C": 0.01838, "V": 113.13408334}, {"T": "2018-02-04T08:04:00.000000", "O": 0.01838, "H": 0.01846999, "L": 0.01836667, "C": 0.01843799, "V": 79.43931612}, {"T": "2018-02-04T08:05:00.000000", "O": 0.01843799, "H": 0.01847957, "L": 0.01833999, "C": 0.0184, "V": 153.58967305}, {"T": "2018-02-04T08:06:00.000000", "O": 0.01836667, "H": 0.01846999, "L": 0.01831002, "C": 0.01845494, "V": 69.9498132}, {"T": "2018-02-04T08:07:00.000000", "O": 0.01831018, "H": 0.01845493, "L": 0.01831018, "C": 0.01832803, "V": 11.08197203}, {"T": "2018-02-04T08:08:00.000000", "O": 0.01845485, "H": 0.01845485, "L": 0.018361, "C": 0.01836101, "V": 98.05663138}, {"T": "2018-02-04T08:09:00.000000", "O": 0.018361, "H": 0.018454, "L": 0.01836005, "C": 0.018454, "V": 12.46792285}, {"T": "2018-02-04T08:10:00.000000", "O": 0.01836003, "H": 0.01847606, "L": 0.01836003, "C": 0.01847606, "V": 14.10922715}, {"T": "2018-02-04T08:11:00.000000", "O": 0.01847606, "H": 0.01847956, "L": 0.01847606, "C": 0.01847606, "V": 6.8893914}, {"T": "2018-02-04T08:12:00.000000", "O": 0.01842, "H": 0.01847606, "L": 0.01839339, "C": 0.01847606, "V": 8.89107799}, {"T": "2018-02-04T08:13:00.000000", "O": 0.018454, "H": 0.01849999, "L": 0.018454, "C": 0.01849999, "V": 38.17257714}, {"T": "2018-02-04T08:14:00.000000", "O": 0.01848, "H": 0.01854789, "L": 0.01848, "C": 0.01852549, "V": 54.85690271}, {"T": "2018-02-04T08:15:00.000000", "O": 0.01850192, "H": 0.01857903, "L": 0.01848093, "C": 0.01855022, "V": 42.86947748}, {"T": "2018-02-04T08:16:00.000000", "O": 0.01850202, "H": 0.01855022, "L": 0.01850202, "C": 0.01855, "V": 37.54406703}, {"T": "2018-02-04T08:17:00.000000", "O": 0.01850202, "H": 0.01855019, "L": 0.01850202, "C": 0.01850333, "V": 205.9140882}, {"T": "2018-02-04T08:18:00.000000", "O": 0.01850333, "H": 0.01854996, "L": 0.01850202, "C": 0.01854991, "V": 319.03083546}, {"T": "2018-02-04T08:19:00.000000", "O": 0.01854993, "H": 0.01854999, "L": 0.01850202, "C": 0.01850202, "V": 78.07527397}, {"T": "2018-02-04T08:20:00.000000", "O": 0.01855, "H": 0.01855022, "L": 0.01850202, "C": 0.01850202, "V": 27.75423951}, {"T": "2018-02-04T08:21:00.000000", "O": 0.01855022, "H": 0.01855022, "L": 0.01855022, "C": 0.01855022, "V": 6.0852607}, {"T": "2018-02-04T08:22:00.000000", "O": 0.01855022, "H": 0.01857903, "L": 0.01850202, "C": 0.01857903, "V": 345.2213285}, {"T": "2018-02-04T08:23:00.000000", "O": 0.01855024, "H": 0.01857903, "L": 0.01855024, "C": 0.01855024, "V": 8.93235987}, {"T": "2018-02-04T08:24:00.000000", "O": 0.01857903, "H": 0.0185801, "L": 0.01855022, "C": 0.0185801, "V": 26.28674637}, {"T": "2018-02-04T08:25:00.000000", "O": 0.0185615, "H": 0.01859895, "L": 0.0185615, "C": 0.01859895, "V": 17.41632521}, {"T": "2018-02-04T08:26:00.000000", "O": 0.01859895, "H": 0.018599, "L": 0.0185615, "C": 0.0185615, "V": 97.71988246}, {"T": "2018-02-04T08:27:00.000000", "O": 0.01859899, "H": 0.01859901, "L": 0.0185615, "C": 0.0185615, "V": 43.4416767}, {"T": "2018-02-04T08:28:00.000000", "O": 0.01859896, "H": 0.018612, "L": 0.0185615, "C": 0.0185615, "V": 30.30207784}, {"T": "2018-02-04T08:29:00.000000", "O": 0.0185615, "H": 0.01861189, "L": 0.01855022, "C": 0.0185615, "V": 108.33011574}, {"T": "2018-02-04T08:30:00.000000", "O": 0.0185615, "H": 0.018612, "L": 0.0185615, "C": 0.01856151, "V": 89.05385755}, {"T": "2018-02-04T08:31:00.000000", "O": 0.01856151, "H": 0.01861065, "L": 0.01855022, "C": 0.01861065, "V": 82.46648232}, {"T": "2018-02-04T08:32:00.000000", "O": 0.01855502, "H": 0.01855502, "L": 0.01855502, "C": 0.01855502, "V": 3.66420921}, {"T": "2018-02-04T08:33:00.000000", "O": 0.01855502, "H": 0.01862, "L": 0.01855022, "C": 0.01862, "V": 116.66861915}, {"T": "2018-02-04T08:34:00.000000", "O": 0.01855022, "H": 0.01862097, "L": 0.01855022, "C": 0.01855502, "V": 21.0065845}, {"T": "2018-02-04T08:35:00.000000", "O": 0.01855502, "H": 0.01861994, "L": 0.018515, "C": 0.018515, "V": 304.4705799}, {"T": "2018-02-04T08:36:00.000000", "O": 0.0185, "H": 0.0185, "L": 0.01847956, "C": 0.0185, "V": 19.84345228}, {"T": "2018-02-04T08:37:00.000000", "O": 0.0185, "H": 0.01855015, "L": 0.01847956, "C": 0.01847956, "V": 52.86933664}, {"T": "2018-02-04T08:38:00.000000", "O": 0.01847956, "H": 0.018588, "L": 0.01841293, "C": 0.01841293, "V": 81.59747334}, {"T": "2018-02-04T08:39:00.000000", "O": 0.01841296, "H": 0.01847953, "L": 0.01839328, "C": 0.01839328, "V": 49.44884953}, {"T": "2018-02-04T08:40:00.000000", "O": 0.018432, "H": 0.018432, "L": 0.01839328, "C": 0.018432, "V": 31.19526185}, {"T": "2018-02-04T08:41:00.000000", "O": 0.018395, "H": 0.018432, "L": 0.01836946, "C": 0.01838998, "V": 21.88229042}, {"T": "2018-02-04T08:42:00.000000", "O": 0.01837, "H": 0.01838998, "L": 0.01827, "C": 0.018302, "V": 47.71655238}, {"T": "2018-02-04T08:43:00.000000", "O": 0.01830575, "H": 0.01838994, "L": 0.01827, "C": 0.0183, "V": 43.37007971}, {"T": "2018-02-04T08:44:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.0182701, "C": 0.018299, "V": 72.76771565}, {"T": "2018-02-04T08:45:00.000000", "O": 0.018299, "H": 0.0183, "L": 0.018299, "C": 0.018299, "V": 40.30188634}, {"T": "2018-02-04T08:46:00.000000", "O": 0.01829999, "H": 0.01829999, "L": 0.01823652, "C": 0.01823652, "V": 24.71612498}, {"T": "2018-02-04T08:47:00.000000", "O": 0.01823652, "H": 0.018299, "L": 0.01823652, "C": 0.01823652, "V": 58.0416502}, {"T": "2018-02-04T08:48:00.000000", "O": 0.01823652, "H": 0.01826999, "L": 0.01819193, "C": 0.01819193, "V": 52.56218255}, {"T": "2018-02-04T08:49:00.000000", "O": 0.01819193, "H": 0.01826996, "L": 0.01818661, "C": 0.01818662, "V": 164.67571639}, {"T": "2018-02-04T08:50:00.000000", "O": 0.01818662, "H": 0.01818662, "L": 0.01816999, "C": 0.0181791, "V": 29.73143325}, {"T": "2018-02-04T08:51:00.000000", "O": 0.0181791, "H": 0.01826496, "L": 0.0181791, "C": 0.01826496, "V": 45.8794181}, {"T": "2018-02-04T08:52:00.000000", "O": 0.01817963, "H": 0.01826873, "L": 0.01817914, "C": 0.0182687, "V": 10.61395076}, {"T": "2018-02-04T08:53:00.000000", "O": 0.01826873, "H": 0.01826873, "L": 0.01820507, "C": 0.01826873, "V": 11.63552061}, {"T": "2018-02-04T08:54:00.000000", "O": 0.01823216, "H": 0.01826873, "L": 0.01823197, "C": 0.01823197, "V": 20.92369327}, {"T": "2018-02-04T08:55:00.000000", "O": 0.01826873, "H": 0.01826999, "L": 0.0182, "C": 0.01826873, "V": 55.58994611}, {"T": "2018-02-04T08:56:00.000000", "O": 0.018265, "H": 0.018265, "L": 0.01820011, "C": 0.018265, "V": 129.31581504}, {"T": "2018-02-04T08:57:00.000000", "O": 0.018265, "H": 0.018265, "L": 0.01826, "C": 0.018265, "V": 108.05092214}, {"T": "2018-02-04T08:58:00.000000", "O": 0.018265, "H": 0.0183, "L": 0.018215, "C": 0.0183, "V": 65.55537624}, {"T": "2018-02-04T08:59:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.018299, "C": 0.0183, "V": 59.91030288}, {"T": "2018-02-04T09:00:00.000000", "O": 0.0183, "H": 0.01838993, "L": 0.01829901, "C": 0.01836, "V": 44.308701}, {"T": "2018-02-04T09:01:00.000000", "O": 0.01836, "H": 0.01838828, "L": 0.01834763, "C": 0.01834763, "V": 21.00274363}, {"T": "2018-02-04T09:02:00.000000", "O": 0.0183882, "H": 0.0183882, "L": 0.01834763, "C": 0.01837999, "V": 76.60114772}, {"T": "2018-02-04T09:03:00.000000", "O": 0.01837999, "H": 0.01837999, "L": 0.0183, "C": 0.01836001, "V": 6.00182747}, {"T": "2018-02-04T09:04:00.000000", "O": 0.01837997, "H": 0.01837997, "L": 0.0183, "C": 0.01836, "V": 28.75574943}, {"T": "2018-02-04T09:05:00.000000", "O": 0.01836, "H": 0.01837997, "L": 0.01830002, "C": 0.0183749, "V": 30.19960372}, {"T": "2018-02-04T09:06:00.000000", "O": 0.0183749, "H": 0.0183749, "L": 0.01828281, "C": 0.01828281, "V": 25.69918835}, {"T": "2018-02-04T09:07:00.000000", "O": 0.01835, "H": 0.0183749, "L": 0.01830001, "C": 0.0183749, "V": 22.32727446}, {"T": "2018-02-04T09:08:00.000000", "O": 0.01837997, "H": 0.01838994, "L": 0.01830003, "C": 0.01838826, "V": 112.96975579}, {"T": "2018-02-04T09:09:00.000000", "O": 0.01838926, "H": 0.01843257, "L": 0.01830013, "C": 0.01838926, "V": 4.62084046}, {"T": "2018-02-04T09:10:00.000000", "O": 0.01843252, "H": 0.01843252, "L": 0.01830517, "C": 0.01830517, "V": 26.91675498}, {"T": "2018-02-04T09:11:00.000000", "O": 0.01830517, "H": 0.01841725, "L": 0.018301, "C": 0.01841725, "V": 12.02780208}, {"T": "2018-02-04T09:12:00.000000", "O": 0.01841692, "H": 0.01841692, "L": 0.01830517, "C": 0.01830518, "V": 15.62807326}, {"T": "2018-02-04T09:13:00.000000", "O": 0.01830518, "H": 0.01842085, "L": 0.01830518, "C": 0.01830519, "V": 138.35561748}, {"T": "2018-02-04T09:14:00.000000", "O": 0.01830531, "H": 0.018316, "L": 0.0183053, "C": 0.0183053, "V": 21.68084653}, {"T": "2018-02-04T09:15:00.000000", "O": 0.018316, "H": 0.01839077, "L": 0.01830517, "C": 0.01838097, "V": 80.63914987}, {"T": "2018-02-04T09:16:00.000000", "O": 0.01830517, "H": 0.0183809, "L": 0.01830517, "C": 0.01838055, "V": 5.41888995}, {"T": "2018-02-04T09:17:00.000000", "O": 0.01838033, "H": 0.01838033, "L": 0.01830517, "C": 0.01830517, "V": 18.97509662}, {"T": "2018-02-04T09:18:00.000000", "O": 0.01837001, "H": 0.01837001, "L": 0.01830517, "C": 0.01831, "V": 30.5042372}, {"T": "2018-02-04T09:19:00.000000", "O": 0.0183695, "H": 0.0183695, "L": 0.01830002, "C": 0.01830002, "V": 62.93718822}, {"T": "2018-02-04T09:20:00.000000", "O": 0.01828274, "H": 0.01830517, "L": 0.01815, "C": 0.01815, "V": 134.59571343}, {"T": "2018-02-04T09:21:00.000000", "O": 0.01819636, "H": 0.01829847, "L": 0.018149, "C": 0.01819635, "V": 516.91376276}, {"T": "2018-02-04T09:22:00.000000", "O": 0.01819635, "H": 0.01829847, "L": 0.01816958, "C": 0.01829841, "V": 70.13550746}, {"T": "2018-02-04T09:23:00.000000", "O": 0.01817201, "H": 0.01829844, "L": 0.01817201, "C": 0.01817501, "V": 130.08443012}, {"T": "2018-02-04T09:24:00.000000", "O": 0.01826102, "H": 0.01829847, "L": 0.01817201, "C": 0.01819635, "V": 78.24478276}, {"T": "2018-02-04T09:25:00.000000", "O": 0.01825, "H": 0.01829833, "L": 0.01819635, "C": 0.0182982, "V": 22.17617454}, {"T": "2018-02-04T09:26:00.000000", "O": 0.01829846, "H": 0.01829847, "L": 0.01823446, "C": 0.01827281, "V": 88.36226381}, {"T": "2018-02-04T09:27:00.000000", "O": 0.01827281, "H": 0.01835313, "L": 0.0182582, "C": 0.01829847, "V": 68.20263159}, {"T": "2018-02-04T09:28:00.000000", "O": 0.01829847, "H": 0.0183885, "L": 0.01824589, "C": 0.01824589, "V": 47.79554447}, {"T": "2018-02-04T09:29:00.000000", "O": 0.01827321, "H": 0.01836346, "L": 0.01827321, "C": 0.01836346, "V": 24.91651666}, {"T": "2018-02-04T09:30:00.000000", "O": 0.01830233, "H": 0.01836336, "L": 0.01830233, "C": 0.01836336, "V": 3.15258881}, {"T": "2018-02-04T09:31:00.000000", "O": 0.01836336, "H": 0.01836336, "L": 0.01830001, "C": 0.01830001, "V": 1.30669391}, {"T": "2018-02-04T09:32:00.000000", "O": 0.01830001, "H": 0.01838837, "L": 0.01827322, "C": 0.01830001, "V": 148.06499115}, {"T": "2018-02-04T09:33:00.000000", "O": 0.01827322, "H": 0.01830001, "L": 0.01827322, "C": 0.0183, "V": 4.27347289}, {"T": "2018-02-04T09:34:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.01827322, "C": 0.01827322, "V": 11.85532582}, {"T": "2018-02-04T09:35:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.01827322, "C": 0.01827322, "V": 20.69079973}, {"T": "2018-02-04T09:36:00.000000", "O": 0.01827322, "H": 0.0183, "L": 0.018247, "C": 0.01827321, "V": 35.11060059}, {"T": "2018-02-04T09:37:00.000000", "O": 0.01827321, "H": 0.0183, "L": 0.01824, "C": 0.0183, "V": 36.90097875}, {"T": "2018-02-04T09:38:00.000000", "O": 0.01827322, "H": 0.018297, "L": 0.018247, "C": 0.01828562, "V": 15.95367488}, {"T": "2018-02-04T09:39:00.000000", "O": 0.018247, "H": 0.01828562, "L": 0.018247, "C": 0.01828525, "V": 2.21761867}, {"T": "2018-02-04T09:40:00.000000", "O": 0.01828525, "H": 0.01828525, "L": 0.018247, "C": 0.01824701, "V": 2.47566029}, {"T": "2018-02-04T09:41:00.000000", "O": 0.01826963, "H": 0.01826963, "L": 0.01824701, "C": 0.01826963, "V": 6.37447003}, {"T": "2018-02-04T09:42:00.000000", "O": 0.01826963, "H": 0.01827, "L": 0.01824, "C": 0.01824, "V": 20.01857336}, {"T": "2018-02-04T09:43:00.000000", "O": 0.01824, "H": 0.01826956, "L": 0.01819, "C": 0.01819635, "V": 35.20712915}, {"T": "2018-02-04T09:44:00.000000", "O": 0.01822012, "H": 0.01822012, "L": 0.01819, "C": 0.01819, "V": 14.63355474}, {"T": "2018-02-04T09:45:00.000000", "O": 0.01817257, "H": 0.01819, "L": 0.01815999, "C": 0.01817257, "V": 49.75550382}, {"T": "2018-02-04T09:46:00.000000", "O": 0.01817257, "H": 0.01817257, "L": 0.01816999, "C": 0.01817257, "V": 43.35401334}, {"T": "2018-02-04T09:47:00.000000", "O": 0.01817256, "H": 0.01817257, "L": 0.01813289, "C": 0.01813289, "V": 48.25646238}, {"T": "2018-02-04T09:48:00.000000", "O": 0.01816999, "H": 0.01816999, "L": 0.01813289, "C": 0.01816998, "V": 12.1631187}, {"T": "2018-02-04T09:49:00.000000", "O": 0.01816998, "H": 0.0181725, "L": 0.01813299, "C": 0.01816999, "V": 17.71904079}, {"T": "2018-02-04T09:50:00.000000", "O": 0.01813299, "H": 0.01816999, "L": 0.01813299, "C": 0.01816998, "V": 28.38142311}, {"T": "2018-02-04T09:51:00.000000", "O": 0.01816998, "H": 0.0181725, "L": 0.01813299, "C": 0.01813299, "V": 30.93369639}, {"T": "2018-02-04T09:52:00.000000", "O": 0.01813299, "H": 0.01816996, "L": 0.01813289, "C": 0.018165, "V": 27.42638606}, {"T": "2018-02-04T09:53:00.000000", "O": 0.018165, "H": 0.018165, "L": 0.01812378, "C": 0.01814289, "V": 33.10804036}, {"T": "2018-02-04T09:54:00.000000", "O": 0.01812378, "H": 0.01814289, "L": 0.01802036, "C": 0.018072, "V": 86.71640328}, {"T": "2018-02-04T09:55:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.01801676, "C": 0.0180801, "V": 280.15915904}, {"T": "2018-02-04T09:56:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.018072, "C": 0.018072, "V": 114.63560088}, {"T": "2018-02-04T09:57:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.01801232, "C": 0.0180801, "V": 105.35737513}, {"T": "2018-02-04T09:58:00.000000", "O": 0.01801232, "H": 0.01806, "L": 0.01801232, "C": 0.01801233, "V": 12.78178637}, {"T": "2018-02-04T09:59:00.000000", "O": 0.01801233, "H": 0.01806, "L": 0.018, "C": 0.01800255, "V": 123.85159574}, {"T": "2018-02-04T10:00:00.000000", "O": 0.01805999, "H": 0.01805999, "L": 0.01800257, "C": 0.01800257, "V": 21.12107543}, {"T": "2018-02-04T10:01:00.000000", "O": 0.01800257, "H": 0.01800257, "L": 0.018, "C": 0.01800255, "V": 34.4216976}, {"T": "2018-02-04T10:02:00.000000", "O": 0.018, "H": 0.01800255, "L": 0.01792999, "C": 0.01792999, "V": 200.96238907}, {"T": "2018-02-04T10:03:00.000000", "O": 0.01792999, "H": 0.01799984, "L": 0.0177776, "C": 0.0178357, "V": 171.09897674}, {"T": "2018-02-04T10:04:00.000000", "O": 0.017898, "H": 0.0178999, "L": 0.01773781, "C": 0.01788002, "V": 181.07657442}, {"T": "2018-02-04T10:05:00.000000", "O": 0.01788002, "H": 0.01788002, "L": 0.01770202, "C": 0.01779, "V": 213.39338741}, {"T": "2018-02-04T10:06:00.000000", "O": 0.01779, "H": 0.01786585, "L": 0.0177, "C": 0.0177, "V": 45.17641227}, {"T": "2018-02-04T10:07:00.000000", "O": 0.01770001, "H": 0.01781963, "L": 0.0177, "C": 0.01781699, "V": 44.56763572}, {"T": "2018-02-04T10:08:00.000000", "O": 0.01776355, "H": 0.01781699, "L": 0.01771003, "C": 0.0178, "V": 15.35380229}, {"T": "2018-02-04T10:09:00.000000", "O": 0.0178, "H": 0.0178, "L": 0.01770207, "C": 0.0178, "V": 56.34418416}, {"T": "2018-02-04T10:10:00.000000", "O": 0.01774028, "H": 0.0178999, "L": 0.01774028, "C": 0.017751, "V": 117.59000715}, {"T": "2018-02-04T10:11:00.000000", "O": 0.01775101, "H": 0.01789699, "L": 0.01775101, "C": 0.01775162, "V": 9.73453976}, {"T": "2018-02-04T10:12:00.000000", "O": 0.0177521, "H": 0.01789591, "L": 0.0177521, "C": 0.0178, "V": 22.67179009}, {"T": "2018-02-04T10:13:00.000000", "O": 0.0178, "H": 0.017894, "L": 0.01776, "C": 0.01779999, "V": 98.69973612}, {"T": "2018-02-04T10:14:00.000000", "O": 0.0177998, "H": 0.01797677, "L": 0.01777, "C": 0.01779978, "V": 530.48378215}, {"T": "2018-02-04T10:15:00.000000", "O": 0.01779999, "H": 0.01797385, "L": 0.01779994, "C": 0.0179068, "V": 46.04229823}, {"T": "2018-02-04T10:16:00.000000", "O": 0.01790672, "H": 0.01790672, "L": 0.01780327, "C": 0.01785337, "V": 40.90472236}, {"T": "2018-02-04T10:17:00.000000", "O": 0.01785337, "H": 0.01785337, "L": 0.01779988, "C": 0.01785337, "V": 27.06192873}, {"T": "2018-02-04T10:18:00.000000", "O": 0.01785, "H": 0.01785337, "L": 0.01777, "C": 0.01785337, "V": 15.49868155}, {"T": "2018-02-04T10:19:00.000000", "O": 0.01785337, "H": 0.01787376, "L": 0.01777, "C": 0.017864, "V": 29.76195641}, {"T": "2018-02-04T10:20:00.000000", "O": 0.017864, "H": 0.01787375, "L": 0.01777, "C": 0.017829, "V": 69.53146842}, {"T": "2018-02-04T10:21:00.000000", "O": 0.01777002, "H": 0.01786399, "L": 0.01777002, "C": 0.01779951, "V": 1.95798595}, {"T": "2018-02-04T10:22:00.000000", "O": 0.01779951, "H": 0.01786399, "L": 0.01777001, "C": 0.01777001, "V": 15.00936241}, {"T": "2018-02-04T10:23:00.000000", "O": 0.01786345, "H": 0.01786345, "L": 0.0177021, "C": 0.0177021, "V": 66.56404593}, {"T": "2018-02-04T10:24:00.000000", "O": 0.0177021, "H": 0.01783899, "L": 0.01765024, "C": 0.017668, "V": 57.9785206}, {"T": "2018-02-04T10:25:00.000000", "O": 0.017668, "H": 0.017668, "L": 0.01759073, "C": 0.01763032, "V": 89.10231643}, {"T": "2018-02-04T10:26:00.000000", "O": 0.01763032, "H": 0.01763032, "L": 0.01756619, "C": 0.01758325, "V": 33.98219394}, {"T": "2018-02-04T10:27:00.000000", "O": 0.01758325, "H": 0.01762499, "L": 0.01748999, "C": 0.01748999, "V": 155.2787031}, {"T": "2018-02-04T10:28:00.000000", "O": 0.01750074, "H": 0.01752, "L": 0.01748999, "C": 0.01749, "V": 72.15384908}, {"T": "2018-02-04T10:29:00.000000", "O": 0.01749, "H": 0.0175, "L": 0.01748999, "C": 0.01748999, "V": 57.53625268}, {"T": "2018-02-04T10:30:00.000000", "O": 0.01749001, "H": 0.0175, "L": 0.01748999, "C": 0.0175, "V": 69.70506367}, {"T": "2018-02-04T10:31:00.000000", "O": 0.0175, "H": 0.017554, "L": 0.017495, "C": 0.01755331, "V": 170.94482656}, {"T": "2018-02-04T10:32:00.000000", "O": 0.01755331, "H": 0.017554, "L": 0.01752999, "C": 0.01752999, "V": 39.18753619}, {"T": "2018-02-04T10:33:00.000000", "O": 0.01752999, "H": 0.0175536, "L": 0.01752999, "C": 0.01753, "V": 39.03626542}, {"T": "2018-02-04T10:34:00.000000", "O": 0.01753, "H": 0.01753, "L": 0.01749002, "C": 0.01749002, "V": 82.09999661}, {"T": "2018-02-04T10:35:00.000000", "O": 0.01749003, "H": 0.01752999, "L": 0.01748999, "C": 0.01748999, "V": 418.39008658}, {"T": "2018-02-04T10:36:00.000000", "O": 0.0175, "H": 0.01750095, "L": 0.01745, "C": 0.01745, "V": 139.57202646}, {"T": "2018-02-04T10:37:00.000000", "O": 0.01745, "H": 0.01745999, "L": 0.01733254, "C": 0.0173989, "V": 183.79256232}, {"T": "2018-02-04T10:38:00.000000", "O": 0.0173989, "H": 0.0173989, "L": 0.01732532, "C": 0.01736866, "V": 119.11687969}, {"T": "2018-02-04T10:39:00.000000", "O": 0.01736866, "H": 0.017389, "L": 0.01731206, "C": 0.01732036, "V": 96.14419698}, {"T": "2018-02-04T10:40:00.000000", "O": 0.01731999, "H": 0.01731999, "L": 0.0172993, "C": 0.0173, "V": 96.54924624}, {"T": "2018-02-04T10:41:00.000000", "O": 0.01729145, "H": 0.01737695, "L": 0.017265, "C": 0.01737695, "V": 139.6250262}, {"T": "2018-02-04T10:42:00.000000", "O": 0.01737695, "H": 0.0173989, "L": 0.01730202, "C": 0.01732403, "V": 91.38721565}, {"T": "2018-02-04T10:43:00.000000", "O": 0.0173989, "H": 0.01762183, "L": 0.0173376, "C": 0.01745778, "V": 78.61981704}, {"T": "2018-02-04T10:44:00.000000", "O": 0.0174433, "H": 0.01761199, "L": 0.0174433, "C": 0.017575, "V": 58.5943699}, {"T": "2018-02-04T10:45:00.000000", "O": 0.01757993, "H": 0.017593, "L": 0.01742532, "C": 0.0174689, "V": 44.55172193}, {"T": "2018-02-04T10:46:00.000000", "O": 0.0174689, "H": 0.0174689, "L": 0.0174354, "C": 0.01746889, "V": 12.43508171}, {"T": "2018-02-04T10:47:00.000000", "O": 0.01746888, "H": 0.01751998, "L": 0.01733999, "C": 0.01733999, "V": 108.47028815}, {"T": "2018-02-04T10:48:00.000000", "O": 0.01733991, "H": 0.01733999, "L": 0.01728031, "C": 0.01733998, "V": 21.05434115}, {"T": "2018-02-04T10:49:00.000000", "O": 0.01733999, "H": 0.01733999, "L": 0.01727162, "C": 0.0173131, "V": 180.47972957}, {"T": "2018-02-04T10:50:00.000000", "O": 0.0173131, "H": 0.01733999, "L": 0.01728162, "C": 0.01733999, "V": 64.00430896}, {"T": "2018-02-04T10:51:00.000000", "O": 0.01735733, "H": 0.01749709, "L": 0.01730192, "C": 0.01749708, "V": 12.7015239}, {"T": "2018-02-04T10:52:00.000000", "O": 0.01735077, "H": 0.01750765, "L": 0.01735077, "C": 0.01750765, "V": 60.04491091}, {"T": "2018-02-04T10:53:00.000000", "O": 0.01750765, "H": 0.01761107, "L": 0.01748741, "C": 0.01750001, "V": 74.36083903}, {"T": "2018-02-04T10:54:00.000000", "O": 0.0175084, "H": 0.01759829, "L": 0.01750202, "C": 0.01751011, "V": 7.90133386}, {"T": "2018-02-04T10:55:00.000000", "O": 0.01758865, "H": 0.0175983, "L": 0.01751, "C": 0.017589, "V": 129.68344092}, {"T": "2018-02-04T10:56:00.000000", "O": 0.017589, "H": 0.017589, "L": 0.01752, "C": 0.017524, "V": 77.41543056}, {"T": "2018-02-04T10:57:00.000000", "O": 0.01752, "H": 0.017524, "L": 0.01748499, "C": 0.0175239, "V": 86.85179229}, {"T": "2018-02-04T10:58:00.000000", "O": 0.01750947, "H": 0.0175239, "L": 0.01740201, "C": 0.01748499, "V": 128.95589281}, {"T": "2018-02-04T10:59:00.000000", "O": 0.01748499, "H": 0.01748499, "L": 0.017484, "C": 0.017484, "V": 77.82497605}, {"T": "2018-02-04T11:00:00.000000", "O": 0.017484, "H": 0.017484, "L": 0.01743, "C": 0.017484, "V": 51.07901773}, {"T": "2018-02-04T11:01:00.000000", "O": 0.017484, "H": 0.01752389, "L": 0.01744001, "C": 0.01752389, "V": 36.08206016}, {"T": "2018-02-04T11:02:00.000000", "O": 0.01752389, "H": 0.01770524, "L": 0.01752389, "C": 0.01762718, "V": 79.26568671}, {"T": "2018-02-04T11:03:00.000000", "O": 0.01752396, "H": 0.01764471, "L": 0.01752396, "C": 0.01762718, "V": 10.65079943}, {"T": "2018-02-04T11:04:00.000000", "O": 0.01762718, "H": 0.01762718, "L": 0.01754001, "C": 0.01754003, "V": 5.34609651}, {"T": "2018-02-04T11:05:00.000000", "O": 0.01761224, "H": 0.01761224, "L": 0.01754001, "C": 0.01754001, "V": 12.19641792}, {"T": "2018-02-04T11:06:00.000000", "O": 0.01754001, "H": 0.01765389, "L": 0.01754001, "C": 0.01754002, "V": 67.99143247}, {"T": "2018-02-04T11:07:00.000000", "O": 0.01754001, "H": 0.01759965, "L": 0.01752395, "C": 0.01759499, "V": 64.18020863}, {"T": "2018-02-04T11:08:00.000000", "O": 0.01759497, "H": 0.01759497, "L": 0.01752395, "C": 0.01752395, "V": 46.48086062}, {"T": "2018-02-04T11:09:00.000000", "O": 0.01755478, "H": 0.01756998, "L": 0.0175, "C": 0.0175, "V": 104.69532176}, {"T": "2018-02-04T11:10:00.000000", "O": 0.01754879, "H": 0.01757473, "L": 0.0175, "C": 0.0175747, "V": 33.34017758}, {"T": "2018-02-04T11:11:00.000000", "O": 0.01757437, "H": 0.01757437, "L": 0.01742999, "C": 0.01742999, "V": 58.07490007}, {"T": "2018-02-04T11:12:00.000000", "O": 0.01748497, "H": 0.0175264, "L": 0.01748497, "C": 0.0175264, "V": 27.27575421}, {"T": "2018-02-04T11:13:00.000000", "O": 0.0175264, "H": 0.0175264, "L": 0.01743033, "C": 0.0175264, "V": 16.64946162}, {"T": "2018-02-04T11:14:00.000000", "O": 0.01752639, "H": 0.0175264, "L": 0.017433, "C": 0.01752, "V": 13.57090404}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0175264, "H": 0.01782345, "L": 0.017434, "C": 0.0175664, "V": 692.34588512}, {"T": "2018-02-04T11:16:00.000000", "O": 0.0175664, "H": 0.01760999, "L": 0.01743303, "C": 0.01757999, "V": 239.35033207}, {"T": "2018-02-04T11:17:00.000000", "O": 0.017507, "H": 0.01757998, "L": 0.01743303, "C": 0.01743319, "V": 83.99961353}, {"T": "2018-02-04T11:18:00.000000", "O": 0.01743319, "H": 0.01743319, "L": 0.01737506, "C": 0.01737506, "V": 19.49488804}, {"T": "2018-02-04T11:19:00.000000", "O": 0.01737506, "H": 0.01741999, "L": 0.01721038, "C": 0.01721038, "V": 160.64708032}, {"T": "2018-02-04T11:20:00.000000", "O": 0.01728468, "H": 0.01732911, "L": 0.01712254, "C": 0.01716798, "V": 133.41315024}, {"T": "2018-02-04T11:21:00.000000", "O": 0.017153, "H": 0.01728204, "L": 0.01705124, "C": 0.01728203, "V": 825.94458797}, {"T": "2018-02-04T11:22:00.000000", "O": 0.01726824, "H": 0.01728196, "L": 0.01705445, "C": 0.01710021, "V": 316.72178784}, {"T": "2018-02-04T11:23:00.000000", "O": 0.01724768, "H": 0.01724771, "L": 0.01720404, "C": 0.01724771, "V": 27.4174178}, {"T": "2018-02-04T11:24:00.000000", "O": 0.01724768, "H": 0.01724771, "L": 0.0171344, "C": 0.0171344, "V": 12.64234732}, {"T": "2018-02-04T11:25:00.000000", "O": 0.01720404, "H": 0.01720404, "L": 0.0172, "C": 0.01720398, "V": 46.80750289}, {"T": "2018-02-04T11:26:00.000000", "O": 0.01720398, "H": 0.01720398, "L": 0.01713446, "C": 0.01713454, "V": 18.30140793}, {"T": "2018-02-04T11:27:00.000000", "O": 0.01713454, "H": 0.01713454, "L": 0.01711643, "C": 0.01713454, "V": 71.56133796}, {"T": "2018-02-04T11:28:00.000000", "O": 0.01713452, "H": 0.01720395, "L": 0.01710001, "C": 0.01711001, "V": 35.70655209}, {"T": "2018-02-04T11:29:00.000000", "O": 0.01720395, "H": 0.01720395, "L": 0.0171208, "C": 0.0171521, "V": 5.7953763}, {"T": "2018-02-04T11:30:00.000000", "O": 0.0171521, "H": 0.01724767, "L": 0.0171208, "C": 0.01724767, "V": 32.09270833}, {"T": "2018-02-04T11:31:00.000000", "O": 0.01724767, "H": 0.017366, "L": 0.01718, "C": 0.017334, "V": 57.587232}, {"T": "2018-02-04T11:32:00.000000", "O": 0.017298, "H": 0.0175, "L": 0.017298, "C": 0.0175, "V": 53.14659128}, {"T": "2018-02-04T11:33:00.000000", "O": 0.0175, "H": 0.01753848, "L": 0.01739004, "C": 0.01749827, "V": 29.75677887}, {"T": "2018-02-04T11:34:00.000000", "O": 0.017538, "H": 0.01762122, "L": 0.01749906, "C": 0.0176, "V": 158.51909443}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0176, "H": 0.01776001, "L": 0.0175942, "C": 0.01767031, "V": 137.59912985}, {"T": "2018-02-04T11:36:00.000000", "O": 0.01767032, "H": 0.01782345, "L": 0.01764774, "C": 0.01775971, "V": 106.24899901}, {"T": "2018-02-04T11:37:00.000000", "O": 0.01775971, "H": 0.01782345, "L": 0.01775971, "C": 0.01778692, "V": 151.01465409}, {"T": "2018-02-04T11:38:00.000000", "O": 0.01782309, "H": 0.01787, "L": 0.01778683, "C": 0.01786297, "V": 71.89082438}, {"T": "2018-02-04T11:39:00.000000", "O": 0.01786297, "H": 0.01788871, "L": 0.01778702, "C": 0.01788779, "V": 99.23230044}, {"T": "2018-02-04T11:40:00.000000", "O": 0.0178886, "H": 0.01788869, "L": 0.01767066, "C": 0.0178, "V": 109.11410713}, {"T": "2018-02-04T11:41:00.000000", "O": 0.01771532, "H": 0.0178, "L": 0.01767064, "C": 0.01767064, "V": 68.66169752}, {"T": "2018-02-04T11:42:00.000000", "O": 0.017799, "H": 0.01779985, "L": 0.01766, "C": 0.01777999, "V": 14.47607895}, {"T": "2018-02-04T11:43:00.000000", "O": 0.01777999, "H": 0.01777999, "L": 0.01765999, "C": 0.01777, "V": 64.74505902}, {"T": "2018-02-04T11:44:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.0176729, "C": 0.01776987, "V": 46.84794169}, {"T": "2018-02-04T11:45:00.000000", "O": 0.01776976, "H": 0.01776976, "L": 0.01765575, "C": 0.01766999, "V": 40.66254205}, {"T": "2018-02-04T11:46:00.000000", "O": 0.01764999, "H": 0.01766995, "L": 0.01752999, "C": 0.01757998, "V": 117.82340723}, {"T": "2018-02-04T11:47:00.000000", "O": 0.01751999, "H": 0.01758, "L": 0.01743925, "C": 0.01755499, "V": 125.61588349}, {"T": "2018-02-04T11:48:00.000000", "O": 0.01748999, "H": 0.01749999, "L": 0.01725957, "C": 0.01748747, "V": 157.55910547}, {"T": "2018-02-04T11:49:00.000000", "O": 0.0174875, "H": 0.0174875, "L": 0.01732911, "C": 0.01732911, "V": 139.56629409}, {"T": "2018-02-04T11:50:00.000000", "O": 0.01732911, "H": 0.01740001, "L": 0.01732468, "C": 0.0174, "V": 122.33689709}, {"T": "2018-02-04T11:51:00.000000", "O": 0.0174, "H": 0.01766142, "L": 0.0174, "C": 0.017482, "V": 124.08434921}, {"T": "2018-02-04T11:52:00.000000", "O": 0.01757396, "H": 0.01767768, "L": 0.0175041, "C": 0.0176524, "V": 4.03835092}, {"T": "2018-02-04T11:53:00.000000", "O": 0.01763462, "H": 0.01774991, "L": 0.017545, "C": 0.01768851, "V": 51.76616734}, {"T": "2018-02-04T11:54:00.000000", "O": 0.01768851, "H": 0.01777, "L": 0.0176885, "C": 0.01777, "V": 60.01819449}, {"T": "2018-02-04T11:55:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.0176885, "C": 0.01768855, "V": 12.55081989}, {"T": "2018-02-04T11:56:00.000000", "O": 0.0176885, "H": 0.01775, "L": 0.0176, "C": 0.01760204, "V": 52.76596788}, {"T": "2018-02-04T11:57:00.000000", "O": 0.01776, "H": 0.01776977, "L": 0.01775, "C": 0.01776977, "V": 3.10225533}, {"T": "2018-02-04T11:58:00.000000", "O": 0.01776, "H": 0.01776974, "L": 0.01764238, "C": 0.0177696, "V": 17.21413889}, {"T": "2018-02-04T11:59:00.000000", "O": 0.01776899, "H": 0.017769, "L": 0.01765158, "C": 0.0177, "V": 14.31162786}, {"T": "2018-02-04T12:00:00.000000", "O": 0.0177, "H": 0.01777, "L": 0.01769999, "C": 0.01776898, "V": 69.96565557}, {"T": "2018-02-04T12:01:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.017703, "C": 0.01770301, "V": 41.76915119}, {"T": "2018-02-04T12:02:00.000000", "O": 0.017705, "H": 0.01776898, "L": 0.017705, "C": 0.017709, "V": 5.8353416}, {"T": "2018-02-04T12:03:00.000000", "O": 0.01770901, "H": 0.017769, "L": 0.01763302, "C": 0.01770211, "V": 237.21376088}, {"T": "2018-02-04T12:04:00.000000", "O": 0.01776898, "H": 0.01776898, "L": 0.01770401, "C": 0.01776898, "V": 7.54708926}, {"T": "2018-02-04T12:05:00.000000", "O": 0.01776898, "H": 0.01777, "L": 0.01770823, "C": 0.01777, "V": 45.03048933}, {"T": "2018-02-04T12:06:00.000000", "O": 0.01777, "H": 0.01784849, "L": 0.01770909, "C": 0.01777699, "V": 74.31229778}, {"T": "2018-02-04T12:07:00.000000", "O": 0.01777699, "H": 0.01789672, "L": 0.01777699, "C": 0.01789672, "V": 113.39514396}, {"T": "2018-02-04T12:08:00.000000", "O": 0.01789672, "H": 0.01790665, "L": 0.01789672, "C": 0.01790665, "V": 48.41276747}, {"T": "2018-02-04T12:09:00.000000", "O": 0.01790665, "H": 0.018, "L": 0.01789679, "C": 0.017906, "V": 137.4408425}, {"T": "2018-02-04T12:10:00.000000", "O": 0.017906, "H": 0.01805725, "L": 0.01790201, "C": 0.0179261, "V": 96.11713906}, {"T": "2018-02-04T12:11:00.000000", "O": 0.0179261, "H": 0.01805724, "L": 0.0179261, "C": 0.01801214, "V": 127.06436719}, {"T": "2018-02-04T12:12:00.000000", "O": 0.01801214, "H": 0.0180801, "L": 0.01792617, "C": 0.01795641, "V": 300.33977972}, {"T": "2018-02-04T12:13:00.000000", "O": 0.01795641, "H": 0.01809999, "L": 0.01792617, "C": 0.01792622, "V": 274.31632868}, {"T": "2018-02-04T12:14:00.000000", "O": 0.018, "H": 0.01806084, "L": 0.018, "C": 0.018, "V": 51.19403124}, {"T": "2018-02-04T12:15:00.000000", "O": 0.0180608, "H": 0.01806084, "L": 0.01800005, "C": 0.018058, "V": 55.50689785}, {"T": "2018-02-04T12:16:00.000000", "O": 0.018058, "H": 0.01806084, "L": 0.018001, "C": 0.01806084, "V": 38.65482973}, {"T": "2018-02-04T12:17:00.000000", "O": 0.0180609, "H": 0.01811188, "L": 0.01806084, "C": 0.01806675, "V": 200.94608234}, {"T": "2018-02-04T12:18:00.000000", "O": 0.01806675, "H": 0.01811185, "L": 0.01806, "C": 0.01806, "V": 106.4634448}, {"T": "2018-02-04T12:19:00.000000", "O": 0.01805305, "H": 0.01811185, "L": 0.018001, "C": 0.0181, "V": 287.14557314}, {"T": "2018-02-04T12:20:00.000000", "O": 0.0181, "H": 0.01811188, "L": 0.01800101, "C": 0.0181, "V": 134.3748871}, {"T": "2018-02-04T12:21:00.000000", "O": 0.0181, "H": 0.01814279, "L": 0.0181, "C": 0.01810001, "V": 162.40955485}, {"T": "2018-02-04T12:22:00.000000", "O": 0.01810001, "H": 0.01816999, "L": 0.0181, "C": 0.01815, "V": 146.83925579}, {"T": "2018-02-04T12:23:00.000000", "O": 0.01815, "H": 0.01827071, "L": 0.01815, "C": 0.01822629, "V": 297.57702713}, {"T": "2018-02-04T12:24:00.000000", "O": 0.01821999, "H": 0.01821999, "L": 0.01815003, "C": 0.01819996, "V": 120.52919025}, {"T": "2018-02-04T12:25:00.000000", "O": 0.01818, "H": 0.0182707, "L": 0.01815006, "C": 0.01816, "V": 116.95643933}, {"T": "2018-02-04T12:26:00.000000", "O": 0.01816, "H": 0.0183621, "L": 0.01816, "C": 0.01816091, "V": 181.62933645}, {"T": "2018-02-04T12:27:00.000000", "O": 0.01827965, "H": 0.01835519, "L": 0.01816109, "C": 0.01833679, "V": 170.55379021}, {"T": "2018-02-04T12:28:00.000000", "O": 0.01833629, "H": 0.01833629, "L": 0.01817558, "C": 0.0183, "V": 120.70536242}, {"T": "2018-02-04T12:29:00.000000", "O": 0.0182, "H": 0.01831958, "L": 0.01817595, "C": 0.01825724, "V": 45.12411938}, {"T": "2018-02-04T12:30:00.000000", "O": 0.01818018, "H": 0.018298, "L": 0.01818, "C": 0.01819, "V": 169.09805199}, {"T": "2018-02-04T12:31:00.000000", "O": 0.01819, "H": 0.01829177, "L": 0.01818, "C": 0.01818, "V": 154.36082558}, {"T": "2018-02-04T12:32:00.000000", "O": 0.01826879, "H": 0.01826889, "L": 0.01815004, "C": 0.01818, "V": 559.06771699}, {"T": "2018-02-04T12:33:00.000000", "O": 0.01823799, "H": 0.01823799, "L": 0.01800903, "C": 0.01806416, "V": 59.9436378}, {"T": "2018-02-04T12:34:00.000000", "O": 0.01806416, "H": 0.01819902, "L": 0.01806416, "C": 0.01817739, "V": 36.06034651}, {"T": "2018-02-04T12:35:00.000000", "O": 0.01817739, "H": 0.01821821, "L": 0.01810201, "C": 0.0181773, "V": 122.67285904}, {"T": "2018-02-04T12:36:00.000000", "O": 0.0181773, "H": 0.0181773, "L": 0.01810511, "C": 0.0181773, "V": 37.73891918}, {"T": "2018-02-04T12:37:00.000000", "O": 0.0181773, "H": 0.01821838, "L": 0.018114, "C": 0.0181773, "V": 53.57851021}, {"T": "2018-02-04T12:38:00.000000", "O": 0.01821838, "H": 0.01827599, "L": 0.01821838, "C": 0.01825474, "V": 136.14018291}, {"T": "2018-02-04T12:39:00.000000", "O": 0.01825474, "H": 0.01827899, "L": 0.0182365, "C": 0.0182365, "V": 129.64265102}, {"T": "2018-02-04T12:40:00.000000", "O": 0.0182365, "H": 0.01827899, "L": 0.0182365, "C": 0.0182365, "V": 47.13628729}, {"T": "2018-02-04T12:41:00.000000", "O": 0.0182365, "H": 0.01827579, "L": 0.0182365, "C": 0.01827579, "V": 84.98304561}, {"T": "2018-02-04T12:42:00.000000", "O": 0.0182365, "H": 0.01827578, "L": 0.0182365, "C": 0.0182365, "V": 189.70037179}, {"T": "2018-02-04T12:43:00.000000", "O": 0.0182365, "H": 0.01826, "L": 0.01817, "C": 0.01817, "V": 128.59173273}, {"T": "2018-02-04T12:44:00.000000", "O": 0.01817, "H": 0.018249, "L": 0.01817, "C": 0.01817, "V": 144.87515341}, {"T": "2018-02-04T12:45:00.000000", "O": 0.01817, "H": 0.01820689, "L": 0.01809591, "C": 0.01809591, "V": 133.87608312}, {"T": "2018-02-04T12:46:00.000000", "O": 0.018175, "H": 0.01820493, "L": 0.01807237, "C": 0.01809591, "V": 29.66676136}, {"T": "2018-02-04T12:47:00.000000", "O": 0.01809591, "H": 0.01811669, "L": 0.0180543, "C": 0.01811629, "V": 51.09126635}, {"T": "2018-02-04T12:48:00.000000", "O": 0.0181, "H": 0.0181, "L": 0.01800999, "C": 0.01804, "V": 29.71946167}, {"T": "2018-02-04T12:49:00.000000", "O": 0.01804, "H": 0.01804, "L": 0.018001, "C": 0.01802499, "V": 45.20347746}, {"T": "2018-02-04T12:50:00.000000", "O": 0.018024, "H": 0.01802499, "L": 0.01798999, "C": 0.01798999, "V": 21.25297797}, {"T": "2018-02-04T12:51:00.000000", "O": 0.0180001, "H": 0.0180001, "L": 0.017911, "C": 0.01792607, "V": 81.36659706}, {"T": "2018-02-04T12:52:00.000000", "O": 0.017911, "H": 0.01798994, "L": 0.0178555, "C": 0.0178555, "V": 42.85231026}, {"T": "2018-02-04T12:53:00.000000", "O": 0.0178555, "H": 0.01789996, "L": 0.01783691, "C": 0.01784499, "V": 37.46701834}, {"T": "2018-02-04T12:54:00.000000", "O": 0.01784499, "H": 0.017845, "L": 0.01775327, "C": 0.01775327, "V": 6.63273795}, {"T": "2018-02-04T12:55:00.000000", "O": 0.01775143, "H": 0.017818, "L": 0.01775143, "C": 0.01775327, "V": 48.67549109}, {"T": "2018-02-04T12:56:00.000000", "O": 0.0177553, "H": 0.0177553, "L": 0.0177, "C": 0.01774999, "V": 36.17188485}, {"T": "2018-02-04T12:57:00.000000", "O": 0.01774001, "H": 0.01774999, "L": 0.0177, "C": 0.01774996, "V": 44.04048253}, {"T": "2018-02-04T12:58:00.000000", "O": 0.01770009, "H": 0.01785, "L": 0.01770009, "C": 0.01785, "V": 74.81891469}, {"T": "2018-02-04T12:59:00.000000", "O": 0.01784999, "H": 0.01785, "L": 0.017749, "C": 0.01784998, "V": 64.15277556}, {"T": "2018-02-04T13:00:00.000000", "O": 0.01774901, "H": 0.01784896, "L": 0.017749, "C": 0.017749, "V": 33.20300857}, {"T": "2018-02-04T13:01:00.000000", "O": 0.01784398, "H": 0.01784398, "L": 0.017567, "C": 0.01764999, "V": 68.89925152}, {"T": "2018-02-04T13:02:00.000000", "O": 0.01764999, "H": 0.01764999, "L": 0.01754999, "C": 0.01763242, "V": 200.55348122}, {"T": "2018-02-04T13:03:00.000000", "O": 0.01756802, "H": 0.01763242, "L": 0.01746452, "C": 0.01760699, "V": 76.66508599}, {"T": "2018-02-04T13:04:00.000000", "O": 0.01760698, "H": 0.01760698, "L": 0.01731531, "C": 0.01731531, "V": 294.53239337}, {"T": "2018-02-04T13:05:00.000000", "O": 0.01740001, "H": 0.0175, "L": 0.01732535, "C": 0.01749992, "V": 569.89750765}, {"T": "2018-02-04T13:06:00.000000", "O": 0.01749991, "H": 0.01770829, "L": 0.01740005, "C": 0.01761899, "V": 98.62151502}, {"T": "2018-02-04T13:07:00.000000", "O": 0.01761899, "H": 0.01770838, "L": 0.01761899, "C": 0.01770809, "V": 49.68744945}, {"T": "2018-02-04T13:08:00.000000", "O": 0.01770809, "H": 0.0177205, "L": 0.017619, "C": 0.017705, "V": 116.68388078}, {"T": "2018-02-04T13:09:00.000000", "O": 0.017705, "H": 0.017705, "L": 0.0175194, "C": 0.01756286, "V": 69.02289349}, {"T": "2018-02-04T13:10:00.000000", "O": 0.01756285, "H": 0.01756285, "L": 0.01746999, "C": 0.01749, "V": 89.45695263}, {"T": "2018-02-04T13:11:00.000000", "O": 0.0175, "H": 0.017505, "L": 0.01738613, "C": 0.0174, "V": 31.83699663}, {"T": "2018-02-04T13:12:00.000000", "O": 0.0174, "H": 0.0174, "L": 0.01726155, "C": 0.0174, "V": 122.3052796}, {"T": "2018-02-04T13:13:00.000000", "O": 0.0174, "H": 0.0175579, "L": 0.01733303, "C": 0.01743, "V": 184.38090388}, {"T": "2018-02-04T13:14:00.000000", "O": 0.01743, "H": 0.0175311, "L": 0.01737, "C": 0.017393, "V": 106.0964352}, {"T": "2018-02-04T13:15:00.000000", "O": 0.01749016, "H": 0.01751821, "L": 0.01739, "C": 0.0175127, "V": 73.45720463}, {"T": "2018-02-04T13:16:00.000000", "O": 0.01751292, "H": 0.01776658, "L": 0.01751268, "C": 0.0176255, "V": 429.65308938}, {"T": "2018-02-04T13:17:00.000000", "O": 0.0176255, "H": 0.01769181, "L": 0.01752301, "C": 0.01769171, "V": 123.90064712}, {"T": "2018-02-04T13:18:00.000000", "O": 0.01769171, "H": 0.01779501, "L": 0.01758, "C": 0.017661, "V": 49.6935253}, {"T": "2018-02-04T13:19:00.000000", "O": 0.017661, "H": 0.01775, "L": 0.01754999, "C": 0.01757371, "V": 81.70705948}, {"T": "2018-02-04T13:20:00.000000", "O": 0.017661, "H": 0.01771442, "L": 0.01760002, "C": 0.01760036, "V": 12.27259148}, {"T": "2018-02-04T13:21:00.000000", "O": 0.01760602, "H": 0.01790796, "L": 0.01760602, "C": 0.01790194, "V": 91.22576007}, {"T": "2018-02-04T13:22:00.000000", "O": 0.01787566, "H": 0.01790861, "L": 0.01772476, "C": 0.01790861, "V": 96.09815531}, {"T": "2018-02-04T13:23:00.000000", "O": 0.01790622, "H": 0.0179151, "L": 0.01780191, "C": 0.01780194, "V": 170.22994153}, {"T": "2018-02-04T13:24:00.000000", "O": 0.01791342, "H": 0.01791345, "L": 0.01780195, "C": 0.01790634, "V": 42.75702578}, {"T": "2018-02-04T13:25:00.000000", "O": 0.01790634, "H": 0.01791899, "L": 0.01780805, "C": 0.01780805, "V": 66.77164983}, {"T": "2018-02-04T13:26:00.000000", "O": 0.01780805, "H": 0.01789887, "L": 0.01774385, "C": 0.01774385, "V": 52.31602487}, {"T": "2018-02-04T13:27:00.000000", "O": 0.01774385, "H": 0.017775, "L": 0.01765001, "C": 0.01775, "V": 45.72760805}, {"T": "2018-02-04T13:28:00.000000", "O": 0.01774499, "H": 0.01774499, "L": 0.01753999, "C": 0.01753999, "V": 25.6176413}, {"T": "2018-02-04T13:29:00.000000", "O": 0.01760602, "H": 0.01764632, "L": 0.01745017, "C": 0.01754478, "V": 85.77548928}, {"T": "2018-02-04T13:30:00.000000", "O": 0.01754475, "H": 0.01763632, "L": 0.01742, "C": 0.01763632, "V": 137.01885786}, {"T": "2018-02-04T13:31:00.000000", "O": 0.01754999, "H": 0.01779541, "L": 0.01754999, "C": 0.017771, "V": 100.55680797}, {"T": "2018-02-04T13:32:00.000000", "O": 0.017771, "H": 0.0177954, "L": 0.01765773, "C": 0.017688, "V": 344.78835028}, {"T": "2018-02-04T13:33:00.000000", "O": 0.017688, "H": 0.01779533, "L": 0.01765797, "C": 0.01777021, "V": 32.95133926}, {"T": "2018-02-04T13:34:00.000000", "O": 0.01777021, "H": 0.017778, "L": 0.01767234, "C": 0.01771652, "V": 43.1490707}, {"T": "2018-02-04T13:35:00.000000", "O": 0.017658, "H": 0.01777019, "L": 0.017658, "C": 0.01771652, "V": 18.64919889}, {"T": "2018-02-04T13:36:00.000000", "O": 0.01771652, "H": 0.01777021, "L": 0.01771652, "C": 0.01776, "V": 58.28309097}, {"T": "2018-02-04T13:37:00.000000", "O": 0.01771652, "H": 0.0177954, "L": 0.01762507, "C": 0.0177954, "V": 194.70101911}, {"T": "2018-02-04T13:38:00.000000", "O": 0.0177954, "H": 0.01798726, "L": 0.0177954, "C": 0.01784751, "V": 166.89119659}, {"T": "2018-02-04T13:39:00.000000", "O": 0.01784751, "H": 0.0179872, "L": 0.017827, "C": 0.017839, "V": 58.53510581}, {"T": "2018-02-04T13:40:00.000000", "O": 0.017839, "H": 0.01796387, "L": 0.017839, "C": 0.01794986, "V": 4.04154582}, {"T": "2018-02-04T13:41:00.000000", "O": 0.01794982, "H": 0.01795377, "L": 0.01783902, "C": 0.01795377, "V": 112.01896355}, {"T": "2018-02-04T13:42:00.000000", "O": 0.01795002, "H": 0.01798625, "L": 0.01794984, "C": 0.01794984, "V": 55.55037366}, {"T": "2018-02-04T13:43:00.000000", "O": 0.01795377, "H": 0.01798, "L": 0.01794984, "C": 0.01795, "V": 28.31710746}, {"T": "2018-02-04T13:44:00.000000", "O": 0.01795377, "H": 0.01798625, "L": 0.01795377, "C": 0.01798001, "V": 22.72332044}, {"T": "2018-02-04T13:45:00.000000", "O": 0.01798625, "H": 0.01799999, "L": 0.01798001, "C": 0.01799999, "V": 24.54231291}, {"T": "2018-02-04T13:46:00.000000", "O": 0.01799999, "H": 0.01803571, "L": 0.01798626, "C": 0.018, "V": 285.73783349}, {"T": "2018-02-04T13:47:00.000000", "O": 0.01803571, "H": 0.0181, "L": 0.018, "C": 0.01800161, "V": 89.09735595}, {"T": "2018-02-04T13:48:00.000000", "O": 0.01809995, "H": 0.01809995, "L": 0.01800161, "C": 0.0180177, "V": 19.14677408}, {"T": "2018-02-04T13:49:00.000000", "O": 0.0180177, "H": 0.01806599, "L": 0.01798, "C": 0.01798, "V": 51.18359276}, {"T": "2018-02-04T13:50:00.000000", "O": 0.01798, "H": 0.018069, "L": 0.01795377, "C": 0.01795377, "V": 32.67596686}, {"T": "2018-02-04T13:51:00.000000", "O": 0.01795377, "H": 0.01795377, "L": 0.01794984, "C": 0.01795377, "V": 32.21651349}, {"T": "2018-02-04T13:52:00.000000", "O": 0.01794985, "H": 0.01806689, "L": 0.01794985, "C": 0.018, "V": 44.71099145}, {"T": "2018-02-04T13:53:00.000000", "O": 0.018, "H": 0.01805055, "L": 0.01795381, "C": 0.018, "V": 30.0846277}, {"T": "2018-02-04T13:54:00.000000", "O": 0.018, "H": 0.01803042, "L": 0.01787999, "C": 0.01787999, "V": 112.02008559}, {"T": "2018-02-04T13:55:00.000000", "O": 0.01787999, "H": 0.01808995, "L": 0.01787999, "C": 0.017895, "V": 34.39945045}, {"T": "2018-02-04T13:56:00.000000", "O": 0.01791001, "H": 0.01810883, "L": 0.01791001, "C": 0.01810883, "V": 18.78375916}, {"T": "2018-02-04T13:57:00.000000", "O": 0.01810091, "H": 0.01811669, "L": 0.01805057, "C": 0.01811669, "V": 29.30083809}, {"T": "2018-02-04T13:58:00.000000", "O": 0.01805203, "H": 0.01819228, "L": 0.01805203, "C": 0.01818506, "V": 66.4559393}, {"T": "2018-02-04T13:59:00.000000", "O": 0.01818506, "H": 0.01820161, "L": 0.01818506, "C": 0.0182, "V": 76.23801038}, {"T": "2018-02-04T14:00:00.000000", "O": 0.0182, "H": 0.01825364, "L": 0.0182, "C": 0.01820166, "V": 78.63999426}, {"T": "2018-02-04T14:01:00.000000", "O": 0.0182565, "H": 0.0182565, "L": 0.01801799, "C": 0.0181826, "V": 305.41574349}, {"T": "2018-02-04T14:02:00.000000", "O": 0.01817799, "H": 0.01817799, "L": 0.018, "C": 0.018151, "V": 267.69481826}, {"T": "2018-02-04T14:03:00.000000", "O": 0.018151, "H": 0.018151, "L": 0.0180251, "C": 0.01815097, "V": 6.88304283}, {"T": "2018-02-04T14:04:00.000000", "O": 0.018041, "H": 0.018151, "L": 0.0180312, "C": 0.01814999, "V": 70.6725352}, {"T": "2018-02-04T14:05:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01805403, "C": 0.0181454, "V": 39.50633623}, {"T": "2018-02-04T14:06:00.000000", "O": 0.0181454, "H": 0.0181454, "L": 0.01805403, "C": 0.018055, "V": 5.23388931}, {"T": "2018-02-04T14:07:00.000000", "O": 0.01814525, "H": 0.0181455, "L": 0.018055, "C": 0.01814489, "V": 47.7176914}, {"T": "2018-02-04T14:08:00.000000", "O": 0.01814453, "H": 0.01814525, "L": 0.01805507, "C": 0.01813, "V": 21.71131318}, {"T": "2018-02-04T14:09:00.000000", "O": 0.01805599, "H": 0.01812498, "L": 0.01805599, "C": 0.01805599, "V": 16.89413171}, {"T": "2018-02-04T14:10:00.000000", "O": 0.01805599, "H": 0.01809979, "L": 0.018, "C": 0.018, "V": 144.02233239}, {"T": "2018-02-04T14:11:00.000000", "O": 0.018, "H": 0.0181, "L": 0.018, "C": 0.018099, "V": 70.28411308}, {"T": "2018-02-04T14:12:00.000000", "O": 0.01808952, "H": 0.0181, "L": 0.018, "C": 0.0181, "V": 34.51435799}, {"T": "2018-02-04T14:13:00.000000", "O": 0.01800005, "H": 0.0181, "L": 0.01800005, "C": 0.01800011, "V": 22.94993096}, {"T": "2018-02-04T14:14:00.000000", "O": 0.01800012, "H": 0.0181, "L": 0.0180001, "C": 0.01809996, "V": 9.25155321}, {"T": "2018-02-04T14:15:00.000000", "O": 0.01809996, "H": 0.01812, "L": 0.01807996, "C": 0.01807996, "V": 47.44676432}, {"T": "2018-02-04T14:16:00.000000", "O": 0.01807996, "H": 0.01808963, "L": 0.0180001, "C": 0.0180896, "V": 95.24617327}, {"T": "2018-02-04T14:17:00.000000", "O": 0.01808899, "H": 0.01808899, "L": 0.01786304, "C": 0.0179272, "V": 146.97349979}, {"T": "2018-02-04T14:18:00.000000", "O": 0.01786515, "H": 0.0180896, "L": 0.01786515, "C": 0.01790023, "V": 181.83663882}, {"T": "2018-02-04T14:19:00.000000", "O": 0.01805896, "H": 0.01806403, "L": 0.01790108, "C": 0.01790208, "V": 33.30933195}, {"T": "2018-02-04T14:20:00.000000", "O": 0.01790209, "H": 0.01805867, "L": 0.01790205, "C": 0.01805866, "V": 33.15239312}, {"T": "2018-02-04T14:21:00.000000", "O": 0.01805756, "H": 0.01805768, "L": 0.01792812, "C": 0.01794423, "V": 11.71153242}, {"T": "2018-02-04T14:22:00.000000", "O": 0.01805, "H": 0.01805768, "L": 0.01805, "C": 0.018057, "V": 38.40793234}, {"T": "2018-02-04T14:23:00.000000", "O": 0.01805, "H": 0.01805866, "L": 0.01794436, "C": 0.018057, "V": 71.54451535}, {"T": "2018-02-04T14:24:00.000000", "O": 0.01796137, "H": 0.01811654, "L": 0.01796137, "C": 0.01811654, "V": 215.91148106}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0181, "H": 0.01811998, "L": 0.0181, "C": 0.01811998, "V": 25.93365698}, {"T": "2018-02-04T14:26:00.000000", "O": 0.01811998, "H": 0.01814489, "L": 0.01811998, "C": 0.01811999, "V": 27.41735467}, {"T": "2018-02-04T14:27:00.000000", "O": 0.01814489, "H": 0.0181455, "L": 0.01811998, "C": 0.018125, "V": 11.17593396}, {"T": "2018-02-04T14:28:00.000000", "O": 0.018125, "H": 0.01815401, "L": 0.01811998, "C": 0.01811998, "V": 30.27331483}, {"T": "2018-02-04T14:29:00.000000", "O": 0.01811998, "H": 0.01817696, "L": 0.01806251, "C": 0.01806251, "V": 81.02614928}, {"T": "2018-02-04T14:30:00.000000", "O": 0.01817579, "H": 0.01817579, "L": 0.01806, "C": 0.01806, "V": 147.66954942}, {"T": "2018-02-04T14:31:00.000000", "O": 0.01816061, "H": 0.01816061, "L": 0.01800018, "C": 0.01800018, "V": 91.62407405}, {"T": "2018-02-04T14:32:00.000000", "O": 0.01800029, "H": 0.01800032, "L": 0.018, "C": 0.01800032, "V": 120.89397513}, {"T": "2018-02-04T14:33:00.000000", "O": 0.01800032, "H": 0.01813893, "L": 0.01800032, "C": 0.01800036, "V": 25.99851514}, {"T": "2018-02-04T14:34:00.000000", "O": 0.01809999, "H": 0.01809999, "L": 0.018, "C": 0.01800035, "V": 226.95139091}, {"T": "2018-02-04T14:35:00.000000", "O": 0.018, "H": 0.01806695, "L": 0.01790374, "C": 0.0179191, "V": 133.3603052}, {"T": "2018-02-04T14:36:00.000000", "O": 0.01804988, "H": 0.01804988, "L": 0.01792401, "C": 0.01792726, "V": 77.82386464}, {"T": "2018-02-04T14:37:00.000000", "O": 0.01792726, "H": 0.01792726, "L": 0.0179191, "C": 0.0179191, "V": 53.96115206}, {"T": "2018-02-04T14:38:00.000000", "O": 0.01792726, "H": 0.01792726, "L": 0.0179191, "C": 0.01792726, "V": 58.44296316}, {"T": "2018-02-04T14:39:00.000000", "O": 0.018, "H": 0.0180365, "L": 0.01792726, "C": 0.01802999, "V": 73.89467256}, {"T": "2018-02-04T14:40:00.000000", "O": 0.0179999, "H": 0.01803, "L": 0.0179999, "C": 0.01803, "V": 6.26806075}, {"T": "2018-02-04T14:41:00.000000", "O": 0.01803, "H": 0.01803898, "L": 0.01803, "C": 0.01803898, "V": 54.27485503}, {"T": "2018-02-04T14:42:00.000000", "O": 0.018034, "H": 0.01803898, "L": 0.018, "C": 0.01803, "V": 58.0157044}, {"T": "2018-02-04T14:43:00.000000", "O": 0.01803, "H": 0.01803, "L": 0.01802682, "C": 0.01803, "V": 50.49172224}, {"T": "2018-02-04T14:44:00.000000", "O": 0.01803, "H": 0.01804895, "L": 0.01795, "C": 0.01795002, "V": 71.7106447}, {"T": "2018-02-04T14:45:00.000000", "O": 0.01803, "H": 0.01804895, "L": 0.01792922, "C": 0.01792922, "V": 70.92956988}, {"T": "2018-02-04T14:46:00.000000", "O": 0.01792922, "H": 0.01800899, "L": 0.0177946, "C": 0.01783999, "V": 118.81856518}, {"T": "2018-02-04T14:47:00.000000", "O": 0.01783996, "H": 0.01783999, "L": 0.01776999, "C": 0.01776999, "V": 33.49080475}, {"T": "2018-02-04T14:48:00.000000", "O": 0.01777, "H": 0.01787999, "L": 0.01777, "C": 0.01783998, "V": 64.28960681}, {"T": "2018-02-04T14:49:00.000000", "O": 0.01787277, "H": 0.01787277, "L": 0.0177703, "C": 0.01777034, "V": 128.16300467}, {"T": "2018-02-04T14:50:00.000000", "O": 0.01778, "H": 0.01787156, "L": 0.01777035, "C": 0.01787156, "V": 12.28397631}, {"T": "2018-02-04T14:51:00.000000", "O": 0.01777104, "H": 0.01787156, "L": 0.017771, "C": 0.017775, "V": 26.36083797}, {"T": "2018-02-04T14:52:00.000000", "O": 0.01787156, "H": 0.01787156, "L": 0.0178, "C": 0.01787156, "V": 7.73147917}, {"T": "2018-02-04T14:53:00.000000", "O": 0.01787156, "H": 0.01787156, "L": 0.01783, "C": 0.01783, "V": 7.28203949}, {"T": "2018-02-04T14:54:00.000000", "O": 0.01783, "H": 0.01787156, "L": 0.01783, "C": 0.01783006, "V": 15.53797562}, {"T": "2018-02-04T14:55:00.000000", "O": 0.01783007, "H": 0.01787245, "L": 0.01783007, "C": 0.01787245, "V": 65.9234283}, {"T": "2018-02-04T14:56:00.000000", "O": 0.01787156, "H": 0.017911, "L": 0.01787156, "C": 0.017911, "V": 9.56173683}, {"T": "2018-02-04T14:57:00.000000", "O": 0.017911, "H": 0.0179129, "L": 0.017911, "C": 0.017911, "V": 5.37826385}, {"T": "2018-02-04T14:58:00.000000", "O": 0.01791296, "H": 0.01793075, "L": 0.017911, "C": 0.01791296, "V": 68.91943407}, {"T": "2018-02-04T14:59:00.000000", "O": 0.01792896, "H": 0.01795883, "L": 0.017911, "C": 0.01795883, "V": 6.24146134}, {"T": "2018-02-04T15:00:00.000000", "O": 0.017911, "H": 0.01796581, "L": 0.01787245, "C": 0.01796581, "V": 8.65520315}, {"T": "2018-02-04T15:01:00.000000", "O": 0.01796581, "H": 0.01796581, "L": 0.01787245, "C": 0.01787245, "V": 22.4104286}, {"T": "2018-02-04T15:02:00.000000", "O": 0.01787245, "H": 0.01796555, "L": 0.01787245, "C": 0.01796555, "V": 5.70697586}, {"T": "2018-02-04T15:03:00.000000", "O": 0.01796554, "H": 0.01796554, "L": 0.01790011, "C": 0.01796553, "V": 6.89486627}, {"T": "2018-02-04T15:04:00.000000", "O": 0.01796553, "H": 0.018, "L": 0.01790017, "C": 0.018, "V": 27.39143701}, {"T": "2018-02-04T15:05:00.000000", "O": 0.018, "H": 0.018, "L": 0.01796581, "C": 0.01796581, "V": 34.06069553}, {"T": "2018-02-04T15:06:00.000000", "O": 0.01799964, "H": 0.01808, "L": 0.01796581, "C": 0.01808, "V": 149.20892514}, {"T": "2018-02-04T15:07:00.000000", "O": 0.01808, "H": 0.01808, "L": 0.01796581, "C": 0.0180729, "V": 64.66169566}, {"T": "2018-02-04T15:08:00.000000", "O": 0.0180185, "H": 0.0180729, "L": 0.0180185, "C": 0.0180729, "V": 4.82807317}, {"T": "2018-02-04T15:09:00.000000", "O": 0.0180729, "H": 0.01807291, "L": 0.018, "C": 0.018, "V": 36.64017882}, {"T": "2018-02-04T15:10:00.000000", "O": 0.01807283, "H": 0.01808, "L": 0.018, "C": 0.01807997, "V": 10.91351038}, {"T": "2018-02-04T15:11:00.000000", "O": 0.018, "H": 0.01807799, "L": 0.018, "C": 0.018001, "V": 6.366082}, {"T": "2018-02-04T15:12:00.000000", "O": 0.018001, "H": 0.01810828, "L": 0.018001, "C": 0.01810828, "V": 215.41215506}, {"T": "2018-02-04T15:13:00.000000", "O": 0.01810005, "H": 0.01810834, "L": 0.01801, "C": 0.01802735, "V": 32.32855944}, {"T": "2018-02-04T15:14:00.000000", "O": 0.01803282, "H": 0.01813597, "L": 0.01802735, "C": 0.01802735, "V": 12.67781779}, {"T": "2018-02-04T15:15:00.000000", "O": 0.01813598, "H": 0.01814993, "L": 0.01802735, "C": 0.01802735, "V": 9.26595621}, {"T": "2018-02-04T15:16:00.000000", "O": 0.01813851, "H": 0.01815, "L": 0.01802739, "C": 0.01815, "V": 17.54289165}, {"T": "2018-02-04T15:17:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01813851, "C": 0.01813851, "V": 38.44811121}, {"T": "2018-02-04T15:18:00.000000", "O": 0.01813851, "H": 0.01817737, "L": 0.01813851, "C": 0.01817737, "V": 81.58921534}, {"T": "2018-02-04T15:19:00.000000", "O": 0.01818219, "H": 0.0182, "L": 0.01813849, "C": 0.01817737, "V": 186.64817298}, {"T": "2018-02-04T15:20:00.000000", "O": 0.01817737, "H": 0.0182, "L": 0.01817737, "C": 0.0182, "V": 381.28633277}, {"T": "2018-02-04T15:21:00.000000", "O": 0.0182, "H": 0.0182, "L": 0.01815, "C": 0.01815, "V": 70.6661007}, {"T": "2018-02-04T15:22:00.000000", "O": 0.01817736, "H": 0.01817737, "L": 0.01806314, "C": 0.01806317, "V": 45.31351161}, {"T": "2018-02-04T15:23:00.000000", "O": 0.01807405, "H": 0.01817729, "L": 0.01807405, "C": 0.01817728, "V": 7.89572095}, {"T": "2018-02-04T15:24:00.000000", "O": 0.01817646, "H": 0.01817729, "L": 0.01807922, "C": 0.01809003, "V": 54.46125136}, {"T": "2018-02-04T15:25:00.000000", "O": 0.01809004, "H": 0.0181764, "L": 0.01809003, "C": 0.0181764, "V": 14.88186055}, {"T": "2018-02-04T15:26:00.000000", "O": 0.01809004, "H": 0.01817646, "L": 0.01809004, "C": 0.0181764, "V": 43.2265007}, {"T": "2018-02-04T15:27:00.000000", "O": 0.01814, "H": 0.01814, "L": 0.0181, "C": 0.01814, "V": 41.28225572}, {"T": "2018-02-04T15:28:00.000000", "O": 0.01814, "H": 0.018177, "L": 0.01810005, "C": 0.01810009, "V": 65.10093836}, {"T": "2018-02-04T15:29:00.000000", "O": 0.01817645, "H": 0.0181765, "L": 0.01817645, "C": 0.0181765, "V": 53.97857961}, {"T": "2018-02-04T15:30:00.000000", "O": 0.018174, "H": 0.0181765, "L": 0.01810016, "C": 0.01815439, "V": 25.94291731}, {"T": "2018-02-04T15:31:00.000000", "O": 0.01817398, "H": 0.0181765, "L": 0.01815439, "C": 0.0181765, "V": 26.61742178}, {"T": "2018-02-04T15:32:00.000000", "O": 0.01815832, "H": 0.01815832, "L": 0.018141, "C": 0.018141, "V": 34.05226097}, {"T": "2018-02-04T15:33:00.000000", "O": 0.01810008, "H": 0.01810008, "L": 0.0181, "C": 0.0181, "V": 12.62982037}, {"T": "2018-02-04T15:34:00.000000", "O": 0.01810008, "H": 0.01815439, "L": 0.018006, "C": 0.01803736, "V": 29.96422968}, {"T": "2018-02-04T15:35:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01806938, "C": 0.01815, "V": 2.44993953}, {"T": "2018-02-04T15:36:00.000000", "O": 0.01815438, "H": 0.01815439, "L": 0.01815438, "C": 0.01815439, "V": 54.41177856}, {"T": "2018-02-04T15:37:00.000000", "O": 0.01815439, "H": 0.01817398, "L": 0.01815439, "C": 0.01815939, "V": 68.95872568}, {"T": "2018-02-04T15:38:00.000000", "O": 0.01817398, "H": 0.01817398, "L": 0.01815439, "C": 0.01815439, "V": 10.30145308}, {"T": "2018-02-04T15:39:00.000000", "O": 0.01815439, "H": 0.01817394, "L": 0.01815, "C": 0.01815, "V": 12.2889938}, {"T": "2018-02-04T15:40:00.000000", "O": 0.01815, "H": 0.018177, "L": 0.01804206, "C": 0.018177, "V": 12.41744447}, {"T": "2018-02-04T15:41:00.000000", "O": 0.0181501, "H": 0.018177, "L": 0.0181501, "C": 0.0181501, "V": 9.36285398}, {"T": "2018-02-04T15:42:00.000000", "O": 0.0181501, "H": 0.0181501, "L": 0.01814999, "C": 0.01815, "V": 8.69224911}, {"T": "2018-02-04T15:43:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01808652, "C": 0.01815, "V": 3.59302592}, {"T": "2018-02-04T15:44:00.000000", "O": 0.01814999, "H": 0.01817, "L": 0.01805518, "C": 0.01817, "V": 48.86831053}, {"T": "2018-02-04T15:45:00.000000", "O": 0.01817, "H": 0.01817, "L": 0.01815, "C": 0.01815, "V": 13.29316438}, {"T": "2018-02-04T15:46:00.000000", "O": 0.01815, "H": 0.0181501, "L": 0.01806712, "C": 0.01815, "V": 15.76352933}, {"T": "2018-02-04T15:47:00.000000", "O": 0.01815, "H": 0.0181701, "L": 0.01815, "C": 0.0181701, "V": 26.59818052}, {"T": "2018-02-04T15:48:00.000000", "O": 0.01817, "H": 0.018177, "L": 0.01817, "C": 0.0181701, "V": 35.1631627}, {"T": "2018-02-04T15:49:00.000000", "O": 0.018177, "H": 0.018177, "L": 0.0181701, "C": 0.01817012, "V": 69.80069417}, {"T": "2018-02-04T15:50:00.000000", "O": 0.01817012, "H": 0.01819999, "L": 0.0181701, "C": 0.0181701, "V": 252.26205514}, {"T": "2018-02-04T15:51:00.000000", "O": 0.0181701, "H": 0.0181701, "L": 0.01815, "C": 0.01815, "V": 39.60135578}, {"T": "2018-02-04T15:52:00.000000", "O": 0.01815, "H": 0.01815999, "L": 0.0181, "C": 0.0181, "V": 91.34116763}, {"T": "2018-02-04T15:53:00.000000", "O": 0.0181, "H": 0.01812996, "L": 0.01807, "C": 0.01807, "V": 66.63477133}, {"T": "2018-02-04T15:54:00.000000", "O": 0.01807, "H": 0.01811999, "L": 0.01807, "C": 0.01807, "V": 97.51518967}, {"T": "2018-02-04T15:55:00.000000", "O": 0.01807, "H": 0.01807003, "L": 0.018, "C": 0.01803399, "V": 201.78518506}, {"T": "2018-02-04T15:56:00.000000", "O": 0.01803399, "H": 0.01804929, "L": 0.018, "C": 0.01803898, "V": 401.01088095}, {"T": "2018-02-04T15:57:00.000000", "O": 0.01804927, "H": 0.01806999, "L": 0.01796581, "C": 0.01796581, "V": 186.97614582}, {"T": "2018-02-04T15:58:00.000000", "O": 0.01796581, "H": 0.01804199, "L": 0.0179, "C": 0.0179, "V": 15.34545505}, {"T": "2018-02-04T15:59:00.000000", "O": 0.0179, "H": 0.01796113, "L": 0.01788914, "C": 0.01796113, "V": 45.02644039}, {"T": "2018-02-04T16:00:00.000000", "O": 0.01796113, "H": 0.01796113, "L": 0.0179, "C": 0.0179611, "V": 15.39053805}, {"T": "2018-02-04T16:01:00.000000", "O": 0.0179611, "H": 0.0179611, "L": 0.0179, "C": 0.0179, "V": 28.345955}, {"T": "2018-02-04T16:02:00.000000", "O": 0.0179, "H": 0.0179611, "L": 0.01788919, "C": 0.0179, "V": 90.60219875}, {"T": "2018-02-04T16:03:00.000000", "O": 0.0179, "H": 0.0179611, "L": 0.0179, "C": 0.0179611, "V": 89.20664857}, {"T": "2018-02-04T16:04:00.000000", "O": 0.0179611, "H": 0.018, "L": 0.0179611, "C": 0.0179791, "V": 21.66290486}, {"T": "2018-02-04T16:05:00.000000", "O": 0.0179791, "H": 0.0180479, "L": 0.0179791, "C": 0.0180477, "V": 107.00205968}, {"T": "2018-02-04T16:06:00.000000", "O": 0.0180477, "H": 0.0180477, "L": 0.0180001, "C": 0.0180477, "V": 12.33179028}, {"T": "2018-02-04T16:07:00.000000", "O": 0.0180477, "H": 0.01804797, "L": 0.018, "C": 0.01804797, "V": 23.2614304}, {"T": "2018-02-04T16:08:00.000000", "O": 0.01804797, "H": 0.01805715, "L": 0.01804797, "C": 0.01805715, "V": 21.48260495}, {"T": "2018-02-04T16:09:00.000000", "O": 0.01805715, "H": 0.018115, "L": 0.01804797, "C": 0.01804797, "V": 5.60873401}, {"T": "2018-02-04T16:10:00.000000", "O": 0.018115, "H": 0.01814484, "L": 0.0180485, "C": 0.0181371, "V": 86.78845989}, {"T": "2018-02-04T16:11:00.000000", "O": 0.01813708, "H": 0.01813708, "L": 0.0180477, "C": 0.01804797, "V": 89.7551167}, {"T": "2018-02-04T16:12:00.000000", "O": 0.01804797, "H": 0.01804797, "L": 0.018, "C": 0.01800023, "V": 59.8188663}, {"T": "2018-02-04T16:13:00.000000", "O": 0.018, "H": 0.01800023, "L": 0.01796686, "C": 0.01800023, "V": 57.01590741}, {"T": "2018-02-04T16:14:00.000000", "O": 0.01800019, "H": 0.01814486, "L": 0.018, "C": 0.01814485, "V": 572.08698822}, {"T": "2018-02-04T16:15:00.000000", "O": 0.01800024, "H": 0.01814485, "L": 0.01800023, "C": 0.01800023, "V": 65.5734822}, {"T": "2018-02-04T16:16:00.000000", "O": 0.01800023, "H": 0.01800027, "L": 0.01800023, "C": 0.01800027, "V": 18.49811339}, {"T": "2018-02-04T16:17:00.000000", "O": 0.01800027, "H": 0.01800027, "L": 0.01800023, "C": 0.01800027, "V": 63.81843845}, {"T": "2018-02-04T16:18:00.000000", "O": 0.01800027, "H": 0.01800027, "L": 0.01800023, "C": 0.01800027, "V": 3.7938417}, {"T": "2018-02-04T16:19:00.000000", "O": 0.01800023, "H": 0.01812995, "L": 0.01800023, "C": 0.0181, "V": 64.99108941}, {"T": "2018-02-04T16:20:00.000000", "O": 0.0181, "H": 0.018125, "L": 0.01800023, "C": 0.01809993, "V": 40.55637049}, {"T": "2018-02-04T16:21:00.000000", "O": 0.01809993, "H": 0.01809995, "L": 0.01796685, "C": 0.01796686, "V": 133.07606534}, {"T": "2018-02-04T16:22:00.000000", "O": 0.01797, "H": 0.01799299, "L": 0.01796114, "C": 0.01797, "V": 80.87111558}, {"T": "2018-02-04T16:23:00.000000", "O": 0.01796171, "H": 0.01797, "L": 0.01790929, "C": 0.01790929, "V": 31.06227372}, {"T": "2018-02-04T16:24:00.000000", "O": 0.01796171, "H": 0.01796171, "L": 0.01790929, "C": 0.01790929, "V": 2.89760561}, {"T": "2018-02-04T16:25:00.000000", "O": 0.01794999, "H": 0.01796999, "L": 0.0179, "C": 0.0179, "V": 153.62993613}, {"T": "2018-02-04T16:26:00.000000", "O": 0.01789999, "H": 0.01796999, "L": 0.017889, "C": 0.01796999, "V": 5.66596855}, {"T": "2018-02-04T16:27:00.000000", "O": 0.017889, "H": 0.017964, "L": 0.017889, "C": 0.017889, "V": 9.34710997}, {"T": "2018-02-04T16:28:00.000000", "O": 0.017889, "H": 0.01795977, "L": 0.017889, "C": 0.017889, "V": 43.55233312}, {"T": "2018-02-04T16:29:00.000000", "O": 0.0178928, "H": 0.01797, "L": 0.017889, "C": 0.017889, "V": 188.09718622}, {"T": "2018-02-04T16:30:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.017889, "C": 0.017889, "V": 15.81552567}, {"T": "2018-02-04T16:31:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.017889, "C": 0.01795, "V": 51.89813023}, {"T": "2018-02-04T16:32:00.000000", "O": 0.01795, "H": 0.01795977, "L": 0.01795, "C": 0.01795, "V": 9.51379037}, {"T": "2018-02-04T16:33:00.000000", "O": 0.01795, "H": 0.01797, "L": 0.01795, "C": 0.01795, "V": 59.7779557}, {"T": "2018-02-04T16:34:00.000000", "O": 0.01797, "H": 0.01797, "L": 0.017889, "C": 0.01795, "V": 127.23365618}, {"T": "2018-02-04T16:35:00.000000", "O": 0.01795, "H": 0.01797, "L": 0.017889, "C": 0.01797, "V": 12.38502279}, {"T": "2018-02-04T16:36:00.000000", "O": 0.01795, "H": 0.01795, "L": 0.01795, "C": 0.01795, "V": 2.21994611}, {"T": "2018-02-04T16:37:00.000000", "O": 0.01795, "H": 0.01797108, "L": 0.01795, "C": 0.01795, "V": 190.14400555}, {"T": "2018-02-04T16:38:00.000000", "O": 0.01797108, "H": 0.0180976, "L": 0.01797108, "C": 0.01801, "V": 72.35083497}, {"T": "2018-02-04T16:39:00.000000", "O": 0.01801, "H": 0.01809766, "L": 0.01801, "C": 0.01801, "V": 52.62805111}, {"T": "2018-02-04T16:40:00.000000", "O": 0.01801, "H": 0.01809642, "L": 0.01801, "C": 0.01801005, "V": 41.21902664}, {"T": "2018-02-04T16:41:00.000000", "O": 0.01801005, "H": 0.01805, "L": 0.01801005, "C": 0.01801005, "V": 34.35393653}, {"T": "2018-02-04T16:42:00.000000", "O": 0.01801005, "H": 0.01804963, "L": 0.01801002, "C": 0.01801002, "V": 8.35665766}, {"T": "2018-02-04T16:43:00.000000", "O": 0.01801002, "H": 0.01801002, "L": 0.01787154, "C": 0.01787155, "V": 103.27980816}, {"T": "2018-02-04T16:44:00.000000", "O": 0.01787155, "H": 0.01787155, "L": 0.017805, "C": 0.01787155, "V": 75.30656217}, {"T": "2018-02-04T16:45:00.000000", "O": 0.017871, "H": 0.01795495, "L": 0.01780003, "C": 0.01788166, "V": 63.96579992}, {"T": "2018-02-04T16:46:00.000000", "O": 0.01787155, "H": 0.01788166, "L": 0.017815, "C": 0.01788166, "V": 109.98370475}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/LTC_BTC-5.json b/freqtrade/tests/testdata/LTC_BTC-5.json deleted file mode 100644 index d8f73aa96..000000000 --- a/freqtrade/tests/testdata/LTC_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.0169325, "H": 0.01702482, "L": 0.01690701, "C": 0.01690701, "V": 1615.44770933, "T": "2018-01-10T04:55:00", "BV": 27.44760977}, {"O": 0.01698499, "H": 0.01705, "L": 0.01690701, "C": 0.01705, "V": 782.20238741, "T": "2018-01-10T05:00:00", "BV": 13.29063844}, {"O": 0.01702, "H": 0.01725, "L": 0.01701, "C": 0.01721996, "V": 2579.93083684, "T": "2018-01-10T05:05:00", "BV": 44.3153614}, {"O": 0.01721997, "H": 0.01725, "L": 0.01709803, "C": 0.0172, "V": 1130.81615431, "T": "2018-01-10T05:10:00", "BV": 19.48407575}, {"O": 0.0172, "H": 0.01725, "L": 0.01708326, "C": 0.017195, "V": 851.13317657, "T": "2018-01-10T05:15:00", "BV": 14.62770582}, {"O": 0.01719984, "H": 0.01719999, "L": 0.01708773, "C": 0.01718496, "V": 501.55901959, "T": "2018-01-10T05:20:00", "BV": 8.60301798}, {"O": 0.01710001, "H": 0.01722064, "L": 0.01708915, "C": 0.0171, "V": 769.46116283, "T": "2018-01-10T05:25:00", "BV": 13.19207937}, {"O": 0.01710006, "H": 0.0171855, "L": 0.01701001, "C": 0.01715, "V": 905.8350711, "T": "2018-01-10T05:30:00", "BV": 15.46870107}, {"O": 0.0171, "H": 0.01724064, "L": 0.0171, "C": 0.01710001, "V": 336.42077829, "T": "2018-01-10T05:35:00", "BV": 5.77662429}, {"O": 0.0171, "H": 0.01719998, "L": 0.017015, "C": 0.01717483, "V": 614.81329676, "T": "2018-01-10T05:40:00", "BV": 10.52587713}, {"O": 0.01717483, "H": 0.01722062, "L": 0.01709901, "C": 0.01710204, "V": 505.20484758, "T": "2018-01-10T05:45:00", "BV": 8.66014279}, {"O": 0.01710204, "H": 0.0171025, "L": 0.01710201, "C": 0.0171021, "V": 306.25160724, "T": "2018-01-10T05:50:00", "BV": 5.23759017}, {"O": 0.0171021, "H": 0.01722058, "L": 0.01709901, "C": 0.017102, "V": 791.01196583, "T": "2018-01-10T05:55:00", "BV": 13.54510919}, {"O": 0.017107, "H": 0.01718726, "L": 0.01709901, "C": 0.01714914, "V": 624.15438188, "T": "2018-01-10T06:00:00", "BV": 10.67716588}, {"O": 0.01715094, "H": 0.01720198, "L": 0.017104, "C": 0.01712, "V": 325.20897161, "T": "2018-01-10T06:05:00", "BV": 5.57577982}, {"O": 0.01712, "H": 0.01717, "L": 0.01709901, "C": 0.01709901, "V": 486.27504915, "T": "2018-01-10T06:10:00", "BV": 8.32033976}, {"O": 0.01710399, "H": 0.01719, "L": 0.01709901, "C": 0.0171179, "V": 605.45405456, "T": "2018-01-10T06:15:00", "BV": 10.37085648}, {"O": 0.01710401, "H": 0.01719, "L": 0.017104, "C": 0.01711, "V": 323.8751797, "T": "2018-01-10T06:20:00", "BV": 5.54267564}, {"O": 0.01718804, "H": 0.017221, "L": 0.01711, "C": 0.01711401, "V": 834.24149782, "T": "2018-01-10T06:25:00", "BV": 14.34187576}, {"O": 0.017124, "H": 0.01722994, "L": 0.01710403, "C": 0.01715, "V": 299.61196653, "T": "2018-01-10T06:30:00", "BV": 5.13690561}, {"O": 0.01714999, "H": 0.0172, "L": 0.017104, "C": 0.01711421, "V": 231.54410174, "T": "2018-01-10T06:35:00", "BV": 3.96401976}, {"O": 0.01711421, "H": 0.01719999, "L": 0.01710399, "C": 0.01711802, "V": 295.06863993, "T": "2018-01-10T06:40:00", "BV": 5.05940405}, {"O": 0.01711802, "H": 0.01724796, "L": 0.01711801, "C": 0.017235, "V": 470.94846369, "T": "2018-01-10T06:45:00", "BV": 8.10726467}, {"O": 0.017235, "H": 0.01724999, "L": 0.01712028, "C": 0.01712815, "V": 523.74703013, "T": "2018-01-10T06:50:00", "BV": 9.01884294}, {"O": 0.01722, "H": 0.01725571, "L": 0.01712815, "C": 0.01712857, "V": 684.86230031, "T": "2018-01-10T06:55:00", "BV": 11.78688417}, {"O": 0.01712857, "H": 0.01728, "L": 0.01712857, "C": 0.01719989, "V": 743.18514709, "T": "2018-01-10T07:00:00", "BV": 12.77191579}, {"O": 0.01719989, "H": 0.01723415, "L": 0.01712817, "C": 0.017133, "V": 165.96849309, "T": "2018-01-10T07:05:00", "BV": 2.85095325}, {"O": 0.0172, "H": 0.01725, "L": 0.01713403, "C": 0.0172, "V": 379.51842341, "T": "2018-01-10T07:10:00", "BV": 6.52457134}, {"O": 0.01713403, "H": 0.01725337, "L": 0.017114, "C": 0.01720999, "V": 910.01605143, "T": "2018-01-10T07:15:00", "BV": 15.61532964}, {"O": 0.01725, "H": 0.01727691, "L": 0.01712404, "C": 0.01727691, "V": 716.29292105, "T": "2018-01-10T07:20:00", "BV": 12.33270314}, {"O": 0.01718044, "H": 0.01727688, "L": 0.01703459, "C": 0.0170627, "V": 1015.85151588, "T": "2018-01-10T07:25:00", "BV": 17.44031601}, {"O": 0.0170627, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 1164.32533894, "T": "2018-01-10T07:30:00", "BV": 19.83091243}, {"O": 0.017, "H": 0.01709749, "L": 0.0169567, "C": 0.017, "V": 358.67545778, "T": "2018-01-10T07:35:00", "BV": 6.10039539}, {"O": 0.016995, "H": 0.017, "L": 0.01693243, "C": 0.01694191, "V": 233.55616003, "T": "2018-01-10T07:40:00", "BV": 3.96254265}, {"O": 0.01693843, "H": 0.017052, "L": 0.01693243, "C": 0.01693901, "V": 355.12632453, "T": "2018-01-10T07:45:00", "BV": 6.02725371}, {"O": 0.016944, "H": 0.01709, "L": 0.01693901, "C": 0.017, "V": 336.63713794, "T": "2018-01-10T07:50:00", "BV": 5.72380554}, {"O": 0.017, "H": 0.01715, "L": 0.01695002, "C": 0.017015, "V": 504.78169836, "T": "2018-01-10T07:55:00", "BV": 8.59791158}, {"O": 0.017012, "H": 0.017147, "L": 0.01700001, "C": 0.0171035, "V": 539.3833105, "T": "2018-01-10T08:00:00", "BV": 9.21530275}, {"O": 0.0171035, "H": 0.01720866, "L": 0.017, "C": 0.01709017, "V": 1079.39620729, "T": "2018-01-10T08:05:00", "BV": 18.4779431}, {"O": 0.01709017, "H": 0.01715699, "L": 0.017, "C": 0.01706157, "V": 498.76761393, "T": "2018-01-10T08:10:00", "BV": 8.51558488}, {"O": 0.01711781, "H": 0.01711787, "L": 0.01700001, "C": 0.01711785, "V": 583.42528794, "T": "2018-01-10T08:15:00", "BV": 9.95346569}, {"O": 0.01711785, "H": 0.01716694, "L": 0.01700506, "C": 0.01715525, "V": 593.63896043, "T": "2018-01-10T08:20:00", "BV": 10.15052617}, {"O": 0.01714966, "H": 0.01719014, "L": 0.01700006, "C": 0.0170184, "V": 286.72174804, "T": "2018-01-10T08:25:00", "BV": 4.90543207}, {"O": 0.01706557, "H": 0.01715689, "L": 0.0170184, "C": 0.01704, "V": 435.20788126, "T": "2018-01-10T08:30:00", "BV": 7.4383185}, {"O": 0.01704, "H": 0.01714, "L": 0.01704, "C": 0.0170507, "V": 405.45351926, "T": "2018-01-10T08:35:00", "BV": 6.92285946}, {"O": 0.01706, "H": 0.0172176, "L": 0.0170401, "C": 0.01705, "V": 487.58627965, "T": "2018-01-10T08:40:00", "BV": 8.33356242}, {"O": 0.017045, "H": 0.017178, "L": 0.017045, "C": 0.01705002, "V": 501.14933998, "T": "2018-01-10T08:45:00", "BV": 8.57165388}, {"O": 0.01713295, "H": 0.017168, "L": 0.01705, "C": 0.017155, "V": 624.70463172, "T": "2018-01-10T08:50:00", "BV": 10.68494591}, {"O": 0.017155, "H": 0.017155, "L": 0.01704016, "C": 0.01704555, "V": 412.56965646, "T": "2018-01-10T08:55:00", "BV": 7.0550098}, {"O": 0.01704523, "H": 0.0171522, "L": 0.01704523, "C": 0.01704603, "V": 354.9391887, "T": "2018-01-10T09:00:00", "BV": 6.06284127}, {"O": 0.017047, "H": 0.01712045, "L": 0.01701932, "C": 0.0171062, "V": 204.67251846, "T": "2018-01-10T09:05:00", "BV": 3.49141838}, {"O": 0.0171062, "H": 0.0171062, "L": 0.0169725, "C": 0.0169725, "V": 559.50219123, "T": "2018-01-10T09:10:00", "BV": 9.51880689}, {"O": 0.01702003, "H": 0.0171, "L": 0.01697251, "C": 0.01703701, "V": 381.88958472, "T": "2018-01-10T09:15:00", "BV": 6.50000317}, {"O": 0.017055, "H": 0.017055, "L": 0.01695234, "C": 0.01701999, "V": 333.08819268, "T": "2018-01-10T09:20:00", "BV": 5.66199401}, {"O": 0.01701992, "H": 0.01701999, "L": 0.01695236, "C": 0.01695236, "V": 568.77227827, "T": "2018-01-10T09:25:00", "BV": 9.66651277}, {"O": 0.01698, "H": 0.01709, "L": 0.01695234, "C": 0.01708334, "V": 862.75431612, "T": "2018-01-10T09:30:00", "BV": 14.65050423}, {"O": 0.01708334, "H": 0.017104, "L": 0.01695313, "C": 0.01697001, "V": 585.54342387, "T": "2018-01-10T09:35:00", "BV": 9.95869541}, {"O": 0.01697002, "H": 0.01706, "L": 0.01697, "C": 0.01697007, "V": 568.24833261, "T": "2018-01-10T09:40:00", "BV": 9.66006277}, {"O": 0.01702, "H": 0.01702, "L": 0.01695234, "C": 0.01702, "V": 475.78412167, "T": "2018-01-10T09:45:00", "BV": 8.08640319}, {"O": 0.01698074, "H": 0.01702, "L": 0.01696004, "C": 0.01696016, "V": 507.88012274, "T": "2018-01-10T09:50:00", "BV": 8.62086713}, {"O": 0.01700298, "H": 0.01702, "L": 0.01696101, "C": 0.017, "V": 621.66374254, "T": "2018-01-10T09:55:00", "BV": 10.57704926}, {"O": 0.01702, "H": 0.01715219, "L": 0.017, "C": 0.01715, "V": 659.67806957, "T": "2018-01-10T10:00:00", "BV": 11.2568187}, {"O": 0.01715, "H": 0.0171899, "L": 0.01702228, "C": 0.01707209, "V": 566.84050453, "T": "2018-01-10T10:05:00", "BV": 9.7113473}, {"O": 0.01707001, "H": 0.0171899, "L": 0.01707001, "C": 0.01708516, "V": 204.80793764, "T": "2018-01-10T10:10:00", "BV": 3.51188489}, {"O": 0.01708516, "H": 0.0171849, "L": 0.01706502, "C": 0.01706502, "V": 310.02450794, "T": "2018-01-10T10:15:00", "BV": 5.30817725}, {"O": 0.01709, "H": 0.017121, "L": 0.01701101, "C": 0.01702996, "V": 213.5856401, "T": "2018-01-10T10:20:00", "BV": 3.64133716}, {"O": 0.01701101, "H": 0.01709418, "L": 0.016979, "C": 0.01703, "V": 219.65287794, "T": "2018-01-10T10:25:00", "BV": 3.74307996}, {"O": 0.01703895, "H": 0.01707374, "L": 0.01696522, "C": 0.01696522, "V": 318.8840167, "T": "2018-01-10T10:30:00", "BV": 5.42612426}, {"O": 0.01696522, "H": 0.01703, "L": 0.01696002, "C": 0.0169602, "V": 219.29996114, "T": "2018-01-10T10:35:00", "BV": 3.72637043}, {"O": 0.01703, "H": 0.01707374, "L": 0.01694651, "C": 0.01695, "V": 515.73977009, "T": "2018-01-10T10:40:00", "BV": 8.75349685}, {"O": 0.01695, "H": 0.0170542, "L": 0.01694407, "C": 0.01696202, "V": 152.63258472, "T": "2018-01-10T10:45:00", "BV": 2.58822823}, {"O": 0.01696202, "H": 0.01702409, "L": 0.01694653, "C": 0.01700002, "V": 149.28294056, "T": "2018-01-10T10:50:00", "BV": 2.53396137}, {"O": 0.0169692, "H": 0.01702409, "L": 0.01696901, "C": 0.01702408, "V": 272.69185597, "T": "2018-01-10T10:55:00", "BV": 4.63745902}, {"O": 0.01702408, "H": 0.01708, "L": 0.01696004, "C": 0.01700001, "V": 187.22750019, "T": "2018-01-10T11:00:00", "BV": 3.18819539}, {"O": 0.017006, "H": 0.0171, "L": 0.01700001, "C": 0.01700508, "V": 214.04012029, "T": "2018-01-10T11:05:00", "BV": 3.64839147}, {"O": 0.0171, "H": 0.0171, "L": 0.01700508, "C": 0.01702955, "V": 194.50458966, "T": "2018-01-10T11:10:00", "BV": 3.31172422}, {"O": 0.01702955, "H": 0.0170987, "L": 0.01702955, "C": 0.01705999, "V": 240.79388641, "T": "2018-01-10T11:15:00", "BV": 4.10486354}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01708, "V": 325.16455827, "T": "2018-01-10T11:20:00", "BV": 5.55253381}, {"O": 0.01708, "H": 0.017114, "L": 0.01708, "C": 0.01708, "V": 236.56558974, "T": "2018-01-10T11:25:00", "BV": 4.04318935}, {"O": 0.017108, "H": 0.01714922, "L": 0.01708, "C": 0.01709998, "V": 252.68823838, "T": "2018-01-10T11:30:00", "BV": 4.32283976}, {"O": 0.01709999, "H": 0.017149, "L": 0.01708, "C": 0.0171075, "V": 456.45723281, "T": "2018-01-10T11:35:00", "BV": 7.80901185}, {"O": 0.0171075, "H": 0.01715, "L": 0.01708, "C": 0.01712, "V": 312.36817973, "T": "2018-01-10T11:40:00", "BV": 5.34613704}, {"O": 0.01708101, "H": 0.01715, "L": 0.01708, "C": 0.01711, "V": 431.53039747, "T": "2018-01-10T11:45:00", "BV": 7.38634215}, {"O": 0.01711, "H": 0.0171499, "L": 0.01708, "C": 0.0171495, "V": 291.98494714, "T": "2018-01-10T11:50:00", "BV": 5.00376077}, {"O": 0.017117, "H": 0.01714916, "L": 0.01706001, "C": 0.01707999, "V": 613.08913611, "T": "2018-01-10T11:55:00", "BV": 10.46824894}, {"O": 0.01706001, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 190.76006841, "T": "2018-01-10T12:00:00", "BV": 3.25506455}, {"O": 0.017062, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 285.76447358, "T": "2018-01-10T12:05:00", "BV": 4.87793874}, {"O": 0.017062, "H": 0.01712859, "L": 0.01706, "C": 0.01712859, "V": 304.53674988, "T": "2018-01-10T12:10:00", "BV": 5.20362584}, {"O": 0.017134, "H": 0.01713497, "L": 0.01706, "C": 0.0171322, "V": 253.19973905, "T": "2018-01-10T12:15:00", "BV": 4.32865811}, {"O": 0.0171322, "H": 0.017133, "L": 0.01706, "C": 0.01706, "V": 293.72393903, "T": "2018-01-10T12:20:00", "BV": 5.01607874}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01706006, "V": 325.99497315, "T": "2018-01-10T12:25:00", "BV": 5.5646975}, {"O": 0.01706501, "H": 0.01714, "L": 0.01706001, "C": 0.01714, "V": 322.01203885, "T": "2018-01-10T12:30:00", "BV": 5.50073727}, {"O": 0.0171189, "H": 0.01714955, "L": 0.017065, "C": 0.01713965, "V": 312.90027465, "T": "2018-01-10T12:35:00", "BV": 5.36103619}, {"O": 0.01713965, "H": 0.01714919, "L": 0.01701245, "C": 0.01702203, "V": 406.38582566, "T": "2018-01-10T12:40:00", "BV": 6.93598088}, {"O": 0.01705, "H": 0.01707, "L": 0.01701, "C": 0.017012, "V": 312.48399983, "T": "2018-01-10T12:45:00", "BV": 5.32311057}, {"O": 0.017012, "H": 0.017112, "L": 0.01700601, "C": 0.01707887, "V": 312.64911401, "T": "2018-01-10T12:50:00", "BV": 5.33164867}, {"O": 0.017112, "H": 0.01714955, "L": 0.01701203, "C": 0.017022, "V": 375.10209848, "T": "2018-01-10T12:55:00", "BV": 6.40468889}, {"O": 0.017022, "H": 0.0172, "L": 0.01701701, "C": 0.0171001, "V": 588.23326308, "T": "2018-01-10T13:00:00", "BV": 10.06242177}, {"O": 0.01710001, "H": 0.01714, "L": 0.01705233, "C": 0.017119, "V": 211.50631058, "T": "2018-01-10T13:05:00", "BV": 3.62141076}, {"O": 0.017119, "H": 0.0171379, "L": 0.01703673, "C": 0.01706, "V": 147.47921444, "T": "2018-01-10T13:10:00", "BV": 2.51826228}, {"O": 0.01707, "H": 0.01712, "L": 0.01702262, "C": 0.017025, "V": 294.0606019, "T": "2018-01-10T13:15:00", "BV": 5.01661545}, {"O": 0.0171, "H": 0.01712, "L": 0.01701701, "C": 0.017022, "V": 334.39275438, "T": "2018-01-10T13:20:00", "BV": 5.69532863}, {"O": 0.017022, "H": 0.01711999, "L": 0.01700001, "C": 0.01701, "V": 319.62064837, "T": "2018-01-10T13:25:00", "BV": 5.44250361}, {"O": 0.01701701, "H": 0.01712, "L": 0.017, "C": 0.01702, "V": 284.2037189, "T": "2018-01-10T13:30:00", "BV": 4.84653516}, {"O": 0.01702, "H": 0.01712789, "L": 0.01700002, "C": 0.01700002, "V": 288.87948508, "T": "2018-01-10T13:35:00", "BV": 4.92826145}, {"O": 0.01700002, "H": 0.0171, "L": 0.01695393, "C": 0.01702, "V": 283.37377676, "T": "2018-01-10T13:40:00", "BV": 4.81556857}, {"O": 0.01708899, "H": 0.01714, "L": 0.01702, "C": 0.017135, "V": 298.33098546, "T": "2018-01-10T13:45:00", "BV": 5.09832683}, {"O": 0.017135, "H": 0.01713999, "L": 0.01701005, "C": 0.017114, "V": 406.51289196, "T": "2018-01-10T13:50:00", "BV": 6.94390983}, {"O": 0.01701546, "H": 0.01711, "L": 0.016959, "C": 0.017, "V": 378.59125705, "T": "2018-01-10T13:55:00", "BV": 6.44389645}, {"O": 0.01695902, "H": 0.01708, "L": 0.01695406, "C": 0.01698002, "V": 237.36650756, "T": "2018-01-10T14:00:00", "BV": 4.03395287}, {"O": 0.01698002, "H": 0.017104, "L": 0.016975, "C": 0.01705, "V": 300.52029021, "T": "2018-01-10T14:05:00", "BV": 5.11458286}, {"O": 0.016978, "H": 0.0170969, "L": 0.01697324, "C": 0.01709, "V": 242.09094855, "T": "2018-01-10T14:10:00", "BV": 4.12879683}, {"O": 0.01709, "H": 0.01709186, "L": 0.01695407, "C": 0.01707699, "V": 432.19721411, "T": "2018-01-10T14:15:00", "BV": 7.36373949}, {"O": 0.01695901, "H": 0.01707599, "L": 0.01695901, "C": 0.01707197, "V": 536.93417531, "T": "2018-01-10T14:20:00", "BV": 9.13313866}, {"O": 0.01700005, "H": 0.01705, "L": 0.01696411, "C": 0.0170498, "V": 717.48810184, "T": "2018-01-10T14:25:00", "BV": 12.18656356}, {"O": 0.017, "H": 0.01704988, "L": 0.01697513, "C": 0.01700001, "V": 243.29762492, "T": "2018-01-10T14:30:00", "BV": 4.14002479}, {"O": 0.01700001, "H": 0.01707592, "L": 0.017, "C": 0.01707592, "V": 569.19783125, "T": "2018-01-10T14:35:00", "BV": 9.68520128}, {"O": 0.01707592, "H": 0.017097, "L": 0.017, "C": 0.01701, "V": 571.73931402, "T": "2018-01-10T14:40:00", "BV": 9.74590233}, {"O": 0.01708998, "H": 0.01711499, "L": 0.01700003, "C": 0.01700003, "V": 751.36190718, "T": "2018-01-10T14:45:00", "BV": 12.84423015}, {"O": 0.01700003, "H": 0.01711, "L": 0.01698501, "C": 0.01700096, "V": 268.14872857, "T": "2018-01-10T14:50:00", "BV": 4.57711797}, {"O": 0.017096, "H": 0.01711, "L": 0.01700109, "C": 0.01701026, "V": 307.64720503, "T": "2018-01-10T14:55:00", "BV": 5.24797619}, {"O": 0.017101, "H": 0.01710981, "L": 0.01701027, "C": 0.01710981, "V": 541.45787804, "T": "2018-01-10T15:00:00", "BV": 9.22514358}, {"O": 0.017109, "H": 0.01711, "L": 0.01701607, "C": 0.017109, "V": 382.04485004, "T": "2018-01-10T15:05:00", "BV": 6.53561804}, {"O": 0.017109, "H": 0.01714, "L": 0.01706274, "C": 0.01707, "V": 540.35817694, "T": "2018-01-10T15:10:00", "BV": 9.24440659}, {"O": 0.017094, "H": 0.01715, "L": 0.01707, "C": 0.017071, "V": 416.32273092, "T": "2018-01-10T15:15:00", "BV": 7.11686034}, {"O": 0.017071, "H": 0.01715, "L": 0.01702001, "C": 0.01708, "V": 792.23463031, "T": "2018-01-10T15:20:00", "BV": 13.54357748}, {"O": 0.01707001, "H": 0.01713549, "L": 0.01703, "C": 0.01703, "V": 298.91464331, "T": "2018-01-10T15:25:00", "BV": 5.10028338}, {"O": 0.017052, "H": 0.0172, "L": 0.01703, "C": 0.01719501, "V": 583.36114452, "T": "2018-01-10T15:30:00", "BV": 10.00005416}, {"O": 0.01719501, "H": 0.01720619, "L": 0.017151, "C": 0.017151, "V": 661.49676787, "T": "2018-01-10T15:35:00", "BV": 11.37757474}, {"O": 0.017151, "H": 0.01720499, "L": 0.01704, "C": 0.0171764, "V": 519.16719259, "T": "2018-01-10T15:40:00", "BV": 8.88645937}, {"O": 0.017094, "H": 0.017182, "L": 0.01708914, "C": 0.01708925, "V": 313.28363679, "T": "2018-01-10T15:45:00", "BV": 5.36773531}, {"O": 0.01708925, "H": 0.017175, "L": 0.0170892, "C": 0.01709, "V": 246.38951791, "T": "2018-01-10T15:50:00", "BV": 4.21779898}, {"O": 0.0170892, "H": 0.0171, "L": 0.01702101, "C": 0.0170535, "V": 478.41612493, "T": "2018-01-10T15:55:00", "BV": 8.17139191}, {"O": 0.0170535, "H": 0.01711019, "L": 0.016975, "C": 0.01697501, "V": 893.69777473, "T": "2018-01-10T16:00:00", "BV": 15.23512047}, {"O": 0.017, "H": 0.017088, "L": 0.01695, "C": 0.0169587, "V": 444.0242385, "T": "2018-01-10T16:05:00", "BV": 7.53454566}, {"O": 0.01695, "H": 0.017, "L": 0.01693609, "C": 0.01697193, "V": 394.12377471, "T": "2018-01-10T16:10:00", "BV": 6.68493234}, {"O": 0.01697193, "H": 0.016985, "L": 0.0169, "C": 0.01690001, "V": 298.49980336, "T": "2018-01-10T16:15:00", "BV": 5.05023125}, {"O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01688, "V": 804.18141207, "T": "2018-01-10T16:20:00", "BV": 13.57327768}, {"O": 0.01688, "H": 0.01690001, "L": 0.01683008, "C": 0.0168795, "V": 655.2248461, "T": "2018-01-10T16:25:00", "BV": 11.04826955}, {"O": 0.0168998, "H": 0.01691865, "L": 0.016824, "C": 0.016839, "V": 444.09621755, "T": "2018-01-10T16:30:00", "BV": 7.49873445}, {"O": 0.0168999, "H": 0.01691, "L": 0.01684635, "C": 0.01691, "V": 349.67953283, "T": "2018-01-10T16:35:00", "BV": 5.90722289}, {"O": 0.01691, "H": 0.01695, "L": 0.0168999, "C": 0.01695, "V": 440.21008324, "T": "2018-01-10T16:40:00", "BV": 7.44735649}, {"O": 0.01692681, "H": 0.017015, "L": 0.01692681, "C": 0.01696503, "V": 562.82117303, "T": "2018-01-10T16:45:00", "BV": 9.53408124}, {"O": 0.01692682, "H": 0.01696503, "L": 0.0169, "C": 0.01691, "V": 530.28270972, "T": "2018-01-10T16:50:00", "BV": 8.97524284}, {"O": 0.01691, "H": 0.01692682, "L": 0.0169, "C": 0.01692682, "V": 282.67299771, "T": "2018-01-10T16:55:00", "BV": 4.78298461}, {"O": 0.01692688, "H": 0.01705, "L": 0.0169268, "C": 0.01695, "V": 327.01791964, "T": "2018-01-10T17:00:00", "BV": 5.55758521}, {"O": 0.016998, "H": 0.01705, "L": 0.01695001, "C": 0.01703999, "V": 347.61238101, "T": "2018-01-10T17:05:00", "BV": 5.92111187}, {"O": 0.01703999, "H": 0.0171, "L": 0.01697002, "C": 0.01706, "V": 659.08044963, "T": "2018-01-10T17:10:00", "BV": 11.23460282}, {"O": 0.0170159, "H": 0.01709398, "L": 0.01696506, "C": 0.01699663, "V": 454.1282896, "T": "2018-01-10T17:15:00", "BV": 7.71260425}, {"O": 0.0169652, "H": 0.01701, "L": 0.01695002, "C": 0.017, "V": 313.73247383, "T": "2018-01-10T17:20:00", "BV": 5.3283856}, {"O": 0.017, "H": 0.01702, "L": 0.01696509, "C": 0.017, "V": 306.93422767, "T": "2018-01-10T17:25:00", "BV": 5.22245016}, {"O": 0.0169899, "H": 0.0170108, "L": 0.0169899, "C": 0.01699901, "V": 451.32388853, "T": "2018-01-10T17:30:00", "BV": 7.67393557}, {"O": 0.01699901, "H": 0.01699901, "L": 0.01697001, "C": 0.01697007, "V": 233.63816522, "T": "2018-01-10T17:35:00", "BV": 3.96998828}, {"O": 0.01697007, "H": 0.016999, "L": 0.01697005, "C": 0.01697006, "V": 540.96094134, "T": "2018-01-10T17:40:00", "BV": 9.18696034}, {"O": 0.01697005, "H": 0.016999, "L": 0.0169268, "C": 0.01692687, "V": 504.80829106, "T": "2018-01-10T17:45:00", "BV": 8.56344626}, {"O": 0.016955, "H": 0.016955, "L": 0.0169269, "C": 0.01695, "V": 378.26420267, "T": "2018-01-10T17:50:00", "BV": 6.40933735}, {"O": 0.01692696, "H": 0.016927, "L": 0.0168, "C": 0.01689509, "V": 518.37579439, "T": "2018-01-10T17:55:00", "BV": 8.74640655}, {"O": 0.01689509, "H": 0.01689509, "L": 0.01683055, "C": 0.01687, "V": 453.71485588, "T": "2018-01-10T18:00:00", "BV": 7.65150502}, {"O": 0.01687, "H": 0.01688278, "L": 0.01678909, "C": 0.01678909, "V": 556.07088358, "T": "2018-01-10T18:05:00", "BV": 9.35892782}, {"O": 0.01678779, "H": 0.0169, "L": 0.01675006, "C": 0.01686789, "V": 570.32227665, "T": "2018-01-10T18:10:00", "BV": 9.57789234}, {"O": 0.01686789, "H": 0.0169268, "L": 0.01686, "C": 0.01692679, "V": 529.20110667, "T": "2018-01-10T18:15:00", "BV": 8.94565011}, {"O": 0.01692679, "H": 0.01694016, "L": 0.01692679, "C": 0.01692697, "V": 288.7132771, "T": "2018-01-10T18:20:00", "BV": 4.88706324}, {"O": 0.01693, "H": 0.01694015, "L": 0.01692696, "C": 0.01692697, "V": 270.22234747, "T": "2018-01-10T18:25:00", "BV": 4.57492264}, {"O": 0.01692697, "H": 0.01699901, "L": 0.01692697, "C": 0.01695, "V": 259.46820044, "T": "2018-01-10T18:30:00", "BV": 4.39978672}, {"O": 0.01695, "H": 0.017, "L": 0.01692697, "C": 0.01693506, "V": 250.61916699, "T": "2018-01-10T18:35:00", "BV": 4.25769862}, {"O": 0.01693506, "H": 0.01699899, "L": 0.01690501, "C": 0.0169988, "V": 412.30635024, "T": "2018-01-10T18:40:00", "BV": 6.99003008}, {"O": 0.01692003, "H": 0.017, "L": 0.01692, "C": 0.01692, "V": 330.21509716, "T": "2018-01-10T18:45:00", "BV": 5.60031872}, {"O": 0.01692001, "H": 0.017, "L": 0.01690503, "C": 0.01692001, "V": 233.48480415, "T": "2018-01-10T18:50:00", "BV": 3.95679018}, {"O": 0.01692001, "H": 0.016988, "L": 0.016915, "C": 0.016931, "V": 150.84915242, "T": "2018-01-10T18:55:00", "BV": 2.55530691}, {"O": 0.01692022, "H": 0.01703, "L": 0.01691, "C": 0.0169101, "V": 451.01766966, "T": "2018-01-10T19:00:00", "BV": 7.6431335}, {"O": 0.01700986, "H": 0.0170099, "L": 0.0169101, "C": 0.01694, "V": 393.04232595, "T": "2018-01-10T19:05:00", "BV": 6.66905164}, {"O": 0.01694, "H": 0.01700977, "L": 0.01690503, "C": 0.01691227, "V": 346.93983137, "T": "2018-01-10T19:10:00", "BV": 5.87626435}, {"O": 0.01698, "H": 0.017005, "L": 0.01675, "C": 0.01695868, "V": 1244.62031902, "T": "2018-01-10T19:15:00", "BV": 21.04793021}, {"O": 0.01699969, "H": 0.01699999, "L": 0.01691032, "C": 0.01699969, "V": 441.07399728, "T": "2018-01-10T19:20:00", "BV": 7.48399839}, {"O": 0.01699969, "H": 0.01699969, "L": 0.01691, "C": 0.016971, "V": 295.1923282, "T": "2018-01-10T19:25:00", "BV": 5.01006795}, {"O": 0.016971, "H": 0.01699969, "L": 0.01691, "C": 0.01691, "V": 278.63529211, "T": "2018-01-10T19:30:00", "BV": 4.72416416}, {"O": 0.016928, "H": 0.01699969, "L": 0.01691, "C": 0.01699632, "V": 320.25294071, "T": "2018-01-10T19:35:00", "BV": 5.43048175}, {"O": 0.01699632, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 270.89791788, "T": "2018-01-10T19:40:00", "BV": 4.59618804}, {"O": 0.01690725, "H": 0.01700399, "L": 0.016879, "C": 0.01690468, "V": 529.76522269, "T": "2018-01-10T19:45:00", "BV": 8.9835846}, {"O": 0.01690468, "H": 0.01700378, "L": 0.016882, "C": 0.01695898, "V": 540.52444599, "T": "2018-01-10T19:50:00", "BV": 9.16616214}, {"O": 0.01688222, "H": 0.01697999, "L": 0.01687855, "C": 0.01690101, "V": 459.54368638, "T": "2018-01-10T19:55:00", "BV": 7.76044887}, {"O": 0.016932, "H": 0.017, "L": 0.01690103, "C": 0.016916, "V": 262.7612143, "T": "2018-01-10T20:00:00", "BV": 4.45288942}, {"O": 0.016916, "H": 0.01699959, "L": 0.0169022, "C": 0.01690221, "V": 371.77810251, "T": "2018-01-10T20:05:00", "BV": 6.28846553}, {"O": 0.01690221, "H": 0.01699929, "L": 0.0169022, "C": 0.016954, "V": 288.03424922, "T": "2018-01-10T20:10:00", "BV": 4.87516778}, {"O": 0.016959, "H": 0.01699969, "L": 0.01692, "C": 0.01695902, "V": 253.2934791, "T": "2018-01-10T20:15:00", "BV": 4.29746094}, {"O": 0.01695902, "H": 0.01703519, "L": 0.01695901, "C": 0.01695903, "V": 411.8376145, "T": "2018-01-10T20:20:00", "BV": 6.99965061}, {"O": 0.01697604, "H": 0.01708572, "L": 0.01692, "C": 0.016959, "V": 701.75552707, "T": "2018-01-10T20:25:00", "BV": 11.93805413}, {"O": 0.01695899, "H": 0.017, "L": 0.0169022, "C": 0.0169022, "V": 305.72236738, "T": "2018-01-10T20:30:00", "BV": 5.17184494}, {"O": 0.0169022, "H": 0.01691, "L": 0.016869, "C": 0.0168999, "V": 252.42505357, "T": "2018-01-10T20:35:00", "BV": 4.26560481}, {"O": 0.0169, "H": 0.01690221, "L": 0.016869, "C": 0.01690221, "V": 510.89600178, "T": "2018-01-10T20:40:00", "BV": 8.62643772}, {"O": 0.0169, "H": 0.01690221, "L": 0.01686871, "C": 0.01690219, "V": 330.05216904, "T": "2018-01-10T20:45:00", "BV": 5.571183}, {"O": 0.01690219, "H": 0.017, "L": 0.01685046, "C": 0.01699, "V": 1121.62024047, "T": "2018-01-10T20:50:00", "BV": 18.95632286}, {"O": 0.01699, "H": 0.01702005, "L": 0.01685046, "C": 0.01685635, "V": 806.75269958, "T": "2018-01-10T20:55:00", "BV": 13.68894379}, {"O": 0.01686, "H": 0.01698642, "L": 0.016855, "C": 0.01688, "V": 193.36109426, "T": "2018-01-10T21:00:00", "BV": 3.26290232}, {"O": 0.016882, "H": 0.01699999, "L": 0.01688, "C": 0.01695, "V": 494.7026837, "T": "2018-01-10T21:05:00", "BV": 8.35610837}, {"O": 0.01690001, "H": 0.017, "L": 0.01690001, "C": 0.01699902, "V": 380.26668334, "T": "2018-01-10T21:10:00", "BV": 6.45646326}, {"O": 0.01699903, "H": 0.01699903, "L": 0.01690002, "C": 0.01696332, "V": 479.57266514, "T": "2018-01-10T21:15:00", "BV": 8.13655611}, {"O": 0.01696332, "H": 0.01696332, "L": 0.01690001, "C": 0.01693956, "V": 229.72913976, "T": "2018-01-10T21:20:00", "BV": 3.88786233}, {"O": 0.01693, "H": 0.01693956, "L": 0.01685048, "C": 0.01690002, "V": 487.19337129, "T": "2018-01-10T21:25:00", "BV": 8.22359991}, {"O": 0.01688999, "H": 0.01691, "L": 0.01683501, "C": 0.016851, "V": 417.14956312, "T": "2018-01-10T21:30:00", "BV": 7.03640704}, {"O": 0.016851, "H": 0.01692, "L": 0.01683501, "C": 0.01687301, "V": 677.41269887, "T": "2018-01-10T21:35:00", "BV": 11.42164086}, {"O": 0.016877, "H": 0.01693956, "L": 0.01685003, "C": 0.016879, "V": 603.73675139, "T": "2018-01-10T21:40:00", "BV": 10.18901462}, {"O": 0.01693921, "H": 0.01693921, "L": 0.016873, "C": 0.016873, "V": 202.0515062, "T": "2018-01-10T21:45:00", "BV": 3.41493548}, {"O": 0.016873, "H": 0.01692999, "L": 0.0168501, "C": 0.01692, "V": 384.84159734, "T": "2018-01-10T21:50:00", "BV": 6.49764692}, {"O": 0.01688, "H": 0.01692, "L": 0.01688, "C": 0.016893, "V": 226.94353566, "T": "2018-01-10T21:55:00", "BV": 3.83345321}, {"O": 0.016893, "H": 0.01692995, "L": 0.01688351, "C": 0.0168932, "V": 354.83430593, "T": "2018-01-10T22:00:00", "BV": 5.99714577}, {"O": 0.016894, "H": 0.0169045, "L": 0.016893, "C": 0.01689303, "V": 359.14249478, "T": "2018-01-10T22:05:00", "BV": 6.06760444}, {"O": 0.01689902, "H": 0.0169, "L": 0.016893, "C": 0.016893, "V": 724.06490796, "T": "2018-01-10T22:10:00", "BV": 12.23197465}, {"O": 0.01689301, "H": 0.016894, "L": 0.0168, "C": 0.0168, "V": 290.13255811, "T": "2018-01-10T22:15:00", "BV": 4.88935796}, {"O": 0.01680128, "H": 0.01687777, "L": 0.01676, "C": 0.01686, "V": 384.42776412, "T": "2018-01-10T22:20:00", "BV": 6.46426422}, {"O": 0.01685, "H": 0.01686, "L": 0.01677501, "C": 0.0168495, "V": 419.62543018, "T": "2018-01-10T22:25:00", "BV": 7.06333973}, {"O": 0.01685005, "H": 0.0169, "L": 0.01678, "C": 0.01678, "V": 480.82457064, "T": "2018-01-10T22:30:00", "BV": 8.10270406}, {"O": 0.01687805, "H": 0.01688995, "L": 0.01678, "C": 0.01678101, "V": 440.5071256, "T": "2018-01-10T22:35:00", "BV": 7.41786728}, {"O": 0.01678111, "H": 0.01691, "L": 0.01678, "C": 0.01679501, "V": 446.46490285, "T": "2018-01-10T22:40:00", "BV": 7.52527532}, {"O": 0.01679501, "H": 0.01689492, "L": 0.0167476, "C": 0.0167476, "V": 308.63069318, "T": "2018-01-10T22:45:00", "BV": 5.18609596}, {"O": 0.01674745, "H": 0.01675678, "L": 0.01671846, "C": 0.016725, "V": 494.97890377, "T": "2018-01-10T22:50:00", "BV": 8.28359449}, {"O": 0.016725, "H": 0.01675, "L": 0.01671846, "C": 0.01671846, "V": 576.58663466, "T": "2018-01-10T22:55:00", "BV": 9.6466766}, {"O": 0.01674, "H": 0.01675, "L": 0.01671846, "C": 0.01672094, "V": 334.49831332, "T": "2018-01-10T23:00:00", "BV": 5.59600662}, {"O": 0.01672094, "H": 0.01675, "L": 0.01670614, "C": 0.01671, "V": 439.15804372, "T": "2018-01-10T23:05:00", "BV": 7.34540966}, {"O": 0.01671, "H": 0.01674999, "L": 0.01670614, "C": 0.01672824, "V": 378.03238599, "T": "2018-01-10T23:10:00", "BV": 6.32248529}, {"O": 0.016711, "H": 0.01675, "L": 0.01670501, "C": 0.01674999, "V": 849.65356268, "T": "2018-01-10T23:15:00", "BV": 14.22547079}, {"O": 0.01674999, "H": 0.01675, "L": 0.01668437, "C": 0.01668438, "V": 562.02356843, "T": "2018-01-10T23:20:00", "BV": 9.395863}, {"O": 0.01668438, "H": 0.01674999, "L": 0.016675, "C": 0.01674998, "V": 355.39833758, "T": "2018-01-10T23:25:00", "BV": 5.94113395}, {"O": 0.01674998, "H": 0.01674999, "L": 0.01667439, "C": 0.01673473, "V": 650.87332418, "T": "2018-01-10T23:30:00", "BV": 10.88927115}, {"O": 0.01673399, "H": 0.01673473, "L": 0.01665, "C": 0.01665792, "V": 531.22610583, "T": "2018-01-10T23:35:00", "BV": 8.85327529}, {"O": 0.016656, "H": 0.01675555, "L": 0.01665454, "C": 0.01674998, "V": 651.08796207, "T": "2018-01-10T23:40:00", "BV": 10.88766826}, {"O": 0.01674998, "H": 0.01684872, "L": 0.01665, "C": 0.0167342, "V": 409.93021344, "T": "2018-01-10T23:45:00", "BV": 6.84324642}, {"O": 0.01666, "H": 0.01673419, "L": 0.01664943, "C": 0.016661, "V": 583.58101656, "T": "2018-01-10T23:50:00", "BV": 9.72337779}, {"O": 0.01664943, "H": 0.01677999, "L": 0.01663011, "C": 0.0167442, "V": 526.03475896, "T": "2018-01-10T23:55:00", "BV": 8.76975654}, {"O": 0.01674424, "H": 0.01691, "L": 0.01665, "C": 0.01681549, "V": 507.87481569, "T": "2018-01-11T00:00:00", "BV": 8.52249973}, {"O": 0.01688, "H": 0.01695868, "L": 0.01681549, "C": 0.01689685, "V": 533.10042736, "T": "2018-01-11T00:05:00", "BV": 8.99937399}, {"O": 0.01687, "H": 0.01699239, "L": 0.01684801, "C": 0.01699239, "V": 519.92497634, "T": "2018-01-11T00:10:00", "BV": 8.79867458}, {"O": 0.016985, "H": 0.017005, "L": 0.016871, "C": 0.01698535, "V": 559.5274603, "T": "2018-01-11T00:15:00", "BV": 9.48981526}, {"O": 0.01691008, "H": 0.01698535, "L": 0.0169, "C": 0.0169747, "V": 254.92001024, "T": "2018-01-11T00:20:00", "BV": 4.32036784}, {"O": 0.0169747, "H": 0.01698532, "L": 0.016855, "C": 0.016975, "V": 744.72815857, "T": "2018-01-11T00:25:00", "BV": 12.61727251}, {"O": 0.016975, "H": 0.0170802, "L": 0.01690707, "C": 0.01707865, "V": 470.27369678, "T": "2018-01-11T00:30:00", "BV": 8.00587889}, {"O": 0.01707865, "H": 0.01708888, "L": 0.017, "C": 0.01700868, "V": 440.43597905, "T": "2018-01-11T00:35:00", "BV": 7.50117984}, {"O": 0.01700868, "H": 0.0170087, "L": 0.0169, "C": 0.01699994, "V": 503.88439275, "T": "2018-01-11T00:40:00", "BV": 8.55372523}, {"O": 0.01699994, "H": 0.01706061, "L": 0.01691657, "C": 0.0170583, "V": 549.62940024, "T": "2018-01-11T00:45:00", "BV": 9.34514974}, {"O": 0.0170583, "H": 0.01708455, "L": 0.01696701, "C": 0.017, "V": 483.70935318, "T": "2018-01-11T00:50:00", "BV": 8.23100845}, {"O": 0.01700263, "H": 0.01704, "L": 0.01697914, "C": 0.01702999, "V": 446.13779041, "T": "2018-01-11T00:55:00", "BV": 7.58998574}, {"O": 0.01703499, "H": 0.01704, "L": 0.01689344, "C": 0.01689348, "V": 795.88890085, "T": "2018-01-11T01:00:00", "BV": 13.48354738}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0168106, "C": 0.01689, "V": 541.08301224, "T": "2018-01-11T01:05:00", "BV": 9.13151365}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01680002, "C": 0.01689999, "V": 458.38360864, "T": "2018-01-11T01:10:00", "BV": 7.72518885}, {"O": 0.0168106, "H": 0.0169, "L": 0.016804, "C": 0.01681029, "V": 485.47264495, "T": "2018-01-11T01:15:00", "BV": 8.16662592}, {"O": 0.016898, "H": 0.016898, "L": 0.016805, "C": 0.01683204, "V": 221.2026947, "T": "2018-01-11T01:20:00", "BV": 3.72627309}, {"O": 0.0168301, "H": 0.01690001, "L": 0.01683008, "C": 0.01689988, "V": 270.03585917, "T": "2018-01-11T01:25:00", "BV": 4.56030372}, {"O": 0.01689988, "H": 0.01698872, "L": 0.01683101, "C": 0.01687, "V": 311.56264894, "T": "2018-01-11T01:30:00", "BV": 5.25837013}, {"O": 0.016855, "H": 0.01698875, "L": 0.01685013, "C": 0.01694999, "V": 203.17072035, "T": "2018-01-11T01:35:00", "BV": 3.43917043}, {"O": 0.01694999, "H": 0.01698878, "L": 0.016825, "C": 0.01686, "V": 286.9317454, "T": "2018-01-11T01:40:00", "BV": 4.84095459}, {"O": 0.01686, "H": 0.01693, "L": 0.016822, "C": 0.01687, "V": 431.17174437, "T": "2018-01-11T01:45:00", "BV": 7.26591525}, {"O": 0.01687, "H": 0.0169, "L": 0.016812, "C": 0.016869, "V": 381.87412562, "T": "2018-01-11T01:50:00", "BV": 6.43227084}, {"O": 0.016869, "H": 0.01688999, "L": 0.01681201, "C": 0.01681501, "V": 464.05879844, "T": "2018-01-11T01:55:00", "BV": 7.81176595}, {"O": 0.01681501, "H": 0.01692, "L": 0.01681026, "C": 0.0168995, "V": 246.44782957, "T": "2018-01-11T02:00:00", "BV": 4.14698516}, {"O": 0.0168995, "H": 0.0168995, "L": 0.01682001, "C": 0.01683804, "V": 146.2388669, "T": "2018-01-11T02:05:00", "BV": 2.46869614}, {"O": 0.01689, "H": 0.01689, "L": 0.01683302, "C": 0.01689, "V": 271.67002266, "T": "2018-01-11T02:10:00", "BV": 4.58441372}, {"O": 0.01689649, "H": 0.01693155, "L": 0.01683803, "C": 0.01683822, "V": 176.15428725, "T": "2018-01-11T02:15:00", "BV": 2.97360121}, {"O": 0.01683824, "H": 0.016899, "L": 0.01683824, "C": 0.01684421, "V": 437.01730009, "T": "2018-01-11T02:20:00", "BV": 7.36953191}, {"O": 0.01689898, "H": 0.016927, "L": 0.01684421, "C": 0.01684422, "V": 253.25856531, "T": "2018-01-11T02:25:00", "BV": 4.27362621}, {"O": 0.01684423, "H": 0.01689864, "L": 0.01680001, "C": 0.01689, "V": 342.28347437, "T": "2018-01-11T02:30:00", "BV": 5.75985689}, {"O": 0.0168105, "H": 0.01689898, "L": 0.01680001, "C": 0.01680134, "V": 156.24020049, "T": "2018-01-11T02:35:00", "BV": 2.63416876}, {"O": 0.01680134, "H": 0.01689, "L": 0.016764, "C": 0.0168, "V": 470.45517199, "T": "2018-01-11T02:40:00", "BV": 7.89956442}, {"O": 0.0168, "H": 0.01689, "L": 0.01676402, "C": 0.01687499, "V": 250.32479438, "T": "2018-01-11T02:45:00", "BV": 4.2117162}, {"O": 0.01689, "H": 0.01695, "L": 0.01681001, "C": 0.01687006, "V": 179.3199809, "T": "2018-01-11T02:50:00", "BV": 3.02930797}, {"O": 0.01693885, "H": 0.01698565, "L": 0.01687001, "C": 0.01690781, "V": 354.77517369, "T": "2018-01-11T02:55:00", "BV": 6.00156994}, {"O": 0.01690781, "H": 0.01698531, "L": 0.01684525, "C": 0.01690781, "V": 351.77789379, "T": "2018-01-11T03:00:00", "BV": 5.94974067}, {"O": 0.0169077, "H": 0.0170105, "L": 0.01685101, "C": 0.0170103, "V": 501.74178472, "T": "2018-01-11T03:05:00", "BV": 8.51205683}, {"O": 0.017, "H": 0.01704, "L": 0.01692105, "C": 0.01702, "V": 690.34960158, "T": "2018-01-11T03:10:00", "BV": 11.73467308}, {"O": 0.01695801, "H": 0.01703999, "L": 0.0168376, "C": 0.01700732, "V": 330.88998124, "T": "2018-01-11T03:15:00", "BV": 5.61265275}, {"O": 0.01697086, "H": 0.01703, "L": 0.01690806, "C": 0.017, "V": 452.81185675, "T": "2018-01-11T03:20:00", "BV": 7.68495641}, {"O": 0.017, "H": 0.01705799, "L": 0.01691696, "C": 0.01705799, "V": 400.84818707, "T": "2018-01-11T03:25:00", "BV": 6.81974542}, {"O": 0.01705, "H": 0.01712998, "L": 0.01700065, "C": 0.0171, "V": 403.39502263, "T": "2018-01-11T03:30:00", "BV": 6.89454902}, {"O": 0.01712989, "H": 0.017176, "L": 0.01709085, "C": 0.01711001, "V": 535.81405232, "T": "2018-01-11T03:35:00", "BV": 9.18112291}, {"O": 0.01711001, "H": 0.01716139, "L": 0.01705001, "C": 0.01710498, "V": 869.0450217, "T": "2018-01-11T03:40:00", "BV": 14.86697475}, {"O": 0.01709086, "H": 0.01717, "L": 0.01709086, "C": 0.01710514, "V": 942.09773376, "T": "2018-01-11T03:45:00", "BV": 16.12901557}, {"O": 0.017169, "H": 0.01719087, "L": 0.0171, "C": 0.01711378, "V": 1381.90633916, "T": "2018-01-11T03:50:00", "BV": 23.69016231}, {"O": 0.01711378, "H": 0.01719396, "L": 0.017, "C": 0.01705995, "V": 730.63127934, "T": "2018-01-11T03:55:00", "BV": 12.49841106}, {"O": 0.0171, "H": 0.0172, "L": 0.01695868, "C": 0.01698205, "V": 1108.13953713, "T": "2018-01-11T04:00:00", "BV": 18.92414517}, {"O": 0.01698705, "H": 0.0170999, "L": 0.01698207, "C": 0.01701701, "V": 661.68872949, "T": "2018-01-11T04:05:00", "BV": 11.27321983}, {"O": 0.0170171, "H": 0.0170909, "L": 0.01685283, "C": 0.01695001, "V": 704.42433944, "T": "2018-01-11T04:10:00", "BV": 11.94489968}, {"O": 0.01695096, "H": 0.01707087, "L": 0.01687981, "C": 0.01706, "V": 1158.26484784, "T": "2018-01-11T04:15:00", "BV": 19.65061855}, {"O": 0.01706, "H": 0.01707081, "L": 0.016799, "C": 0.01696988, "V": 1141.22922455, "T": "2018-01-11T04:20:00", "BV": 19.36407524}, {"O": 0.01696988, "H": 0.01705398, "L": 0.01682724, "C": 0.01695354, "V": 832.76437567, "T": "2018-01-11T04:25:00", "BV": 14.11488843}, {"O": 0.01695353, "H": 0.01712998, "L": 0.01682726, "C": 0.01709207, "V": 1240.17928784, "T": "2018-01-11T04:30:00", "BV": 21.13109264}, {"O": 0.01698007, "H": 0.01721705, "L": 0.01688732, "C": 0.01701333, "V": 1294.78805743, "T": "2018-01-11T04:35:00", "BV": 22.05322651}, {"O": 0.01693112, "H": 0.01710056, "L": 0.01686124, "C": 0.01686124, "V": 974.40980764, "T": "2018-01-11T04:40:00", "BV": 16.52347363}, {"O": 0.01690101, "H": 0.01711674, "L": 0.01685791, "C": 0.01703331, "V": 963.90934871, "T": "2018-01-11T04:45:00", "BV": 16.39186627}, {"O": 0.01703331, "H": 0.01712706, "L": 0.017, "C": 0.01705, "V": 491.27990546, "T": "2018-01-11T04:50:00", "BV": 8.38093991}, {"O": 0.01705, "H": 0.01725, "L": 0.01703344, "C": 0.0172259, "V": 948.15359397, "T": "2018-01-11T04:55:00", "BV": 16.26746413}, {"O": 0.0172259, "H": 0.017254, "L": 0.01704022, "C": 0.01719496, "V": 579.66823637, "T": "2018-01-11T05:00:00", "BV": 9.95921336}, {"O": 0.0172, "H": 0.0172, "L": 0.017051, "C": 0.01706009, "V": 595.77590872, "T": "2018-01-11T05:05:00", "BV": 10.20270046}, {"O": 0.01706014, "H": 0.017168, "L": 0.01706009, "C": 0.0171, "V": 251.92760187, "T": "2018-01-11T05:10:00", "BV": 4.30582495}, {"O": 0.0171, "H": 0.017172, "L": 0.01705, "C": 0.01714994, "V": 610.72269719, "T": "2018-01-11T05:15:00", "BV": 10.43540159}, {"O": 0.01706025, "H": 0.01712998, "L": 0.01704, "C": 0.01704, "V": 850.47859448, "T": "2018-01-11T05:20:00", "BV": 14.51346889}, {"O": 0.01704, "H": 0.0171719, "L": 0.01703367, "C": 0.01715, "V": 746.5242411, "T": "2018-01-11T05:25:00", "BV": 12.7461177}, {"O": 0.01715, "H": 0.01716332, "L": 0.01690016, "C": 0.01694873, "V": 882.93333279, "T": "2018-01-11T05:30:00", "BV": 15.03657664}, {"O": 0.01690442, "H": 0.017, "L": 0.01688652, "C": 0.01694, "V": 592.22458369, "T": "2018-01-11T05:35:00", "BV": 10.0218009}, {"O": 0.01698988, "H": 0.01705999, "L": 0.01687347, "C": 0.01691629, "V": 458.66381584, "T": "2018-01-11T05:40:00", "BV": 7.77930582}, {"O": 0.01694, "H": 0.01709899, "L": 0.01687387, "C": 0.01695, "V": 1003.04333517, "T": "2018-01-11T05:45:00", "BV": 17.01195934}, {"O": 0.01695, "H": 0.01705886, "L": 0.01690903, "C": 0.01703495, "V": 410.65298208, "T": "2018-01-11T05:50:00", "BV": 6.96103876}, {"O": 0.01703504, "H": 0.01707087, "L": 0.01686945, "C": 0.01695, "V": 528.12389067, "T": "2018-01-11T05:55:00", "BV": 8.9516406}, {"O": 0.016969, "H": 0.017, "L": 0.01683502, "C": 0.01694, "V": 559.02850719, "T": "2018-01-11T06:00:00", "BV": 9.45304}, {"O": 0.01694, "H": 0.017, "L": 0.01683519, "C": 0.0169, "V": 451.75755297, "T": "2018-01-11T06:05:00", "BV": 7.65286293}, {"O": 0.0169, "H": 0.01713, "L": 0.01684519, "C": 0.01713, "V": 615.14455302, "T": "2018-01-11T06:10:00", "BV": 10.42592653}, {"O": 0.01689802, "H": 0.0171, "L": 0.01680001, "C": 0.016805, "V": 778.1223672, "T": "2018-01-11T06:15:00", "BV": 13.15307181}, {"O": 0.01696037, "H": 0.01699962, "L": 0.01680508, "C": 0.01692997, "V": 184.35609948, "T": "2018-01-11T06:20:00", "BV": 3.11114452}, {"O": 0.01695957, "H": 0.01699399, "L": 0.01680001, "C": 0.01680001, "V": 537.65514367, "T": "2018-01-11T06:25:00", "BV": 9.08016649}, {"O": 0.01682, "H": 0.01695949, "L": 0.0168, "C": 0.01682002, "V": 323.07982479, "T": "2018-01-11T06:30:00", "BV": 5.44030576}, {"O": 0.01682002, "H": 0.01698, "L": 0.01682002, "C": 0.01692, "V": 281.37152884, "T": "2018-01-11T06:35:00", "BV": 4.75309623}, {"O": 0.01682029, "H": 0.01696876, "L": 0.01682028, "C": 0.01685205, "V": 310.47080429, "T": "2018-01-11T06:40:00", "BV": 5.24602726}, {"O": 0.016968, "H": 0.01707086, "L": 0.01685206, "C": 0.01699983, "V": 271.81739084, "T": "2018-01-11T06:45:00", "BV": 4.60771488}, {"O": 0.01696768, "H": 0.01705369, "L": 0.01685005, "C": 0.01685014, "V": 475.83833025, "T": "2018-01-11T06:50:00", "BV": 8.06520821}, {"O": 0.01685014, "H": 0.01689, "L": 0.01683833, "C": 0.0168816, "V": 551.59329873, "T": "2018-01-11T06:55:00", "BV": 9.30577193}, {"O": 0.01684, "H": 0.01700688, "L": 0.01684, "C": 0.01687992, "V": 633.52926161, "T": "2018-01-11T07:00:00", "BV": 10.70251769}, {"O": 0.01687992, "H": 0.017, "L": 0.0168411, "C": 0.01690016, "V": 187.65287612, "T": "2018-01-11T07:05:00", "BV": 3.17376926}, {"O": 0.01690018, "H": 0.017, "L": 0.01687177, "C": 0.017, "V": 202.9609806, "T": "2018-01-11T07:10:00", "BV": 3.44109455}, {"O": 0.01690005, "H": 0.0170069, "L": 0.01690005, "C": 0.01692806, "V": 267.70888785, "T": "2018-01-11T07:15:00", "BV": 4.53573804}, {"O": 0.01692805, "H": 0.01705368, "L": 0.0168871, "C": 0.01688713, "V": 388.62518336, "T": "2018-01-11T07:20:00", "BV": 6.59218697}, {"O": 0.01699592, "H": 0.01705369, "L": 0.0168871, "C": 0.01694669, "V": 316.52339052, "T": "2018-01-11T07:25:00", "BV": 5.36409309}, {"O": 0.01690103, "H": 0.01706904, "L": 0.01689006, "C": 0.01699, "V": 663.79936212, "T": "2018-01-11T07:30:00", "BV": 11.2227724}, {"O": 0.01699, "H": 0.01699, "L": 0.01677503, "C": 0.01684, "V": 448.2477513, "T": "2018-01-11T07:35:00", "BV": 7.55438583}, {"O": 0.01684, "H": 0.01698998, "L": 0.01678028, "C": 0.0168706, "V": 331.48860936, "T": "2018-01-11T07:40:00", "BV": 5.58849853}, {"O": 0.01689626, "H": 0.017, "L": 0.01687106, "C": 0.01699554, "V": 391.65119329, "T": "2018-01-11T07:45:00", "BV": 6.64733049}, {"O": 0.01699554, "H": 0.01705, "L": 0.01692013, "C": 0.01692015, "V": 344.95477313, "T": "2018-01-11T07:50:00", "BV": 5.86008573}, {"O": 0.01692015, "H": 0.01705, "L": 0.01692013, "C": 0.0170218, "V": 126.19628115, "T": "2018-01-11T07:55:00", "BV": 2.14368311}, {"O": 0.0170218, "H": 0.01704785, "L": 0.01691002, "C": 0.01704785, "V": 185.65696791, "T": "2018-01-11T08:00:00", "BV": 3.15143462}, {"O": 0.01691002, "H": 0.01704766, "L": 0.01691002, "C": 0.01695, "V": 252.31159, "T": "2018-01-11T08:05:00", "BV": 4.27781322}, {"O": 0.01695, "H": 0.0170474, "L": 0.01691002, "C": 0.016954, "V": 354.77449411, "T": "2018-01-11T08:10:00", "BV": 6.00727206}, {"O": 0.016916, "H": 0.01705, "L": 0.016916, "C": 0.01704785, "V": 343.42481483, "T": "2018-01-11T08:15:00", "BV": 5.84141129}, {"O": 0.01706904, "H": 0.01709803, "L": 0.01694509, "C": 0.01709803, "V": 610.46072701, "T": "2018-01-11T08:20:00", "BV": 10.37338004}, {"O": 0.01709803, "H": 0.01711625, "L": 0.01700019, "C": 0.01706911, "V": 537.99874005, "T": "2018-01-11T08:25:00", "BV": 9.19652158}, {"O": 0.01706931, "H": 0.01712146, "L": 0.01705, "C": 0.01706912, "V": 440.28556516, "T": "2018-01-11T08:30:00", "BV": 7.52087268}, {"O": 0.01706912, "H": 0.01712146, "L": 0.01700885, "C": 0.0171, "V": 632.16869798, "T": "2018-01-11T08:35:00", "BV": 10.77827747}, {"O": 0.01710999, "H": 0.017182, "L": 0.01702008, "C": 0.01711075, "V": 634.82164194, "T": "2018-01-11T08:40:00", "BV": 10.87888382}, {"O": 0.01711075, "H": 0.01711075, "L": 0.01703051, "C": 0.01703122, "V": 439.1237327, "T": "2018-01-11T08:45:00", "BV": 7.4835592}, {"O": 0.01711074, "H": 0.01716, "L": 0.01703119, "C": 0.01703119, "V": 441.8227003, "T": "2018-01-11T08:50:00", "BV": 7.53054824}, {"O": 0.01703119, "H": 0.017035, "L": 0.01695871, "C": 0.0169596, "V": 302.95391674, "T": "2018-01-11T08:55:00", "BV": 5.14969857}, {"O": 0.01695962, "H": 0.01705, "L": 0.01695962, "C": 0.01703003, "V": 586.5359122, "T": "2018-01-11T09:00:00", "BV": 9.9729493}, {"O": 0.01703003, "H": 0.01707087, "L": 0.01697064, "C": 0.017052, "V": 349.11550724, "T": "2018-01-11T09:05:00", "BV": 5.9471926}, {"O": 0.01702, "H": 0.01714995, "L": 0.01700001, "C": 0.01714995, "V": 431.71000877, "T": "2018-01-11T09:10:00", "BV": 7.34985463}, {"O": 0.017003, "H": 0.017145, "L": 0.01700021, "C": 0.017005, "V": 223.18717361, "T": "2018-01-11T09:15:00", "BV": 3.80443995}, {"O": 0.017005, "H": 0.01711998, "L": 0.01700022, "C": 0.01705, "V": 134.57178455, "T": "2018-01-11T09:20:00", "BV": 2.29407198}, {"O": 0.01709898, "H": 0.01709922, "L": 0.01700023, "C": 0.01709922, "V": 155.72974629, "T": "2018-01-11T09:25:00", "BV": 2.65830018}, {"O": 0.01709922, "H": 0.01713799, "L": 0.01700025, "C": 0.01712634, "V": 156.8228772, "T": "2018-01-11T09:30:00", "BV": 2.68233273}, {"O": 0.01712634, "H": 0.017143, "L": 0.0170107, "C": 0.017143, "V": 145.89418681, "T": "2018-01-11T09:35:00", "BV": 2.49666937}, {"O": 0.01704927, "H": 0.01716889, "L": 0.0170005, "C": 0.0170125, "V": 644.96856563, "T": "2018-01-11T09:40:00", "BV": 11.04237605}, {"O": 0.0170125, "H": 0.01711483, "L": 0.01695963, "C": 0.017, "V": 224.43925235, "T": "2018-01-11T09:45:00", "BV": 3.81685596}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01695868, "C": 0.0169995, "V": 227.65891622, "T": "2018-01-11T09:50:00", "BV": 3.86749853}, {"O": 0.0169596, "H": 0.01704999, "L": 0.0169596, "C": 0.01700072, "V": 259.87428197, "T": "2018-01-11T09:55:00", "BV": 4.41681234}, {"O": 0.017005, "H": 0.017005, "L": 0.01695373, "C": 0.01700109, "V": 95.05282717, "T": "2018-01-11T10:00:00", "BV": 1.61239404}, {"O": 0.01700109, "H": 0.017142, "L": 0.0169537, "C": 0.01702, "V": 232.58920702, "T": "2018-01-11T10:05:00", "BV": 3.96599425}, {"O": 0.01705, "H": 0.01709982, "L": 0.01693757, "C": 0.01709952, "V": 280.78386097, "T": "2018-01-11T10:10:00", "BV": 4.78501057}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01696505, "C": 0.01708299, "V": 218.88208667, "T": "2018-01-11T10:15:00", "BV": 3.72461255}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01699665, "C": 0.01699665, "V": 138.52612503, "T": "2018-01-11T10:20:00", "BV": 2.3546466}, {"O": 0.01699665, "H": 0.0170005, "L": 0.01691002, "C": 0.016922, "V": 231.9687077, "T": "2018-01-11T10:25:00", "BV": 3.93635521}, {"O": 0.01700048, "H": 0.0170005, "L": 0.01691003, "C": 0.01692745, "V": 238.45761266, "T": "2018-01-11T10:30:00", "BV": 4.04373073}, {"O": 0.01692745, "H": 0.01703599, "L": 0.01692199, "C": 0.017025, "V": 186.48601925, "T": "2018-01-11T10:35:00", "BV": 3.16364634}, {"O": 0.01692199, "H": 0.01706099, "L": 0.01692199, "C": 0.016923, "V": 168.4819524, "T": "2018-01-11T10:40:00", "BV": 2.87093672}, {"O": 0.01700211, "H": 0.01701673, "L": 0.01691036, "C": 0.0169199, "V": 235.0905153, "T": "2018-01-11T10:45:00", "BV": 3.97935321}, {"O": 0.0169199, "H": 0.01699893, "L": 0.0169199, "C": 0.01699, "V": 261.20025099, "T": "2018-01-11T10:50:00", "BV": 4.4247657}, {"O": 0.0169234, "H": 0.01703571, "L": 0.0169234, "C": 0.017, "V": 396.80075315, "T": "2018-01-11T10:55:00", "BV": 6.74341301}, {"O": 0.017, "H": 0.0170359, "L": 0.01696029, "C": 0.0170359, "V": 296.84769758, "T": "2018-01-11T11:00:00", "BV": 5.04991083}, {"O": 0.01697011, "H": 0.01711869, "L": 0.01697011, "C": 0.017, "V": 202.62120047, "T": "2018-01-11T11:05:00", "BV": 3.45255747}, {"O": 0.01708998, "H": 0.01709999, "L": 0.01696025, "C": 0.01696028, "V": 323.85266917, "T": "2018-01-11T11:10:00", "BV": 5.5010375}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01693003, "C": 0.01696201, "V": 361.71370184, "T": "2018-01-11T11:15:00", "BV": 6.14239052}, {"O": 0.01699999, "H": 0.017066, "L": 0.01693012, "C": 0.01699997, "V": 156.33054358, "T": "2018-01-11T11:20:00", "BV": 2.65706532}, {"O": 0.01699997, "H": 0.01704999, "L": 0.01694, "C": 0.01694005, "V": 152.51349373, "T": "2018-01-11T11:25:00", "BV": 2.58659397}, {"O": 0.01694005, "H": 0.017, "L": 0.01693012, "C": 0.01694087, "V": 536.91888638, "T": "2018-01-11T11:30:00", "BV": 9.09874191}, {"O": 0.01694088, "H": 0.01715027, "L": 0.01694087, "C": 0.01700014, "V": 953.53230667, "T": "2018-01-11T11:35:00", "BV": 16.28074351}, {"O": 0.01700012, "H": 0.0171, "L": 0.01700004, "C": 0.01700014, "V": 421.90738487, "T": "2018-01-11T11:40:00", "BV": 7.18616704}, {"O": 0.01700014, "H": 0.01705498, "L": 0.01687059, "C": 0.01691002, "V": 895.69231004, "T": "2018-01-11T11:45:00", "BV": 15.16593822}, {"O": 0.01691002, "H": 0.01705956, "L": 0.01687327, "C": 0.017, "V": 285.09003406, "T": "2018-01-11T11:50:00", "BV": 4.83567991}, {"O": 0.01704995, "H": 0.01704997, "L": 0.01695225, "C": 0.017, "V": 110.64576901, "T": "2018-01-11T11:55:00", "BV": 1.87956109}, {"O": 0.01699999, "H": 0.01705956, "L": 0.01696263, "C": 0.01697053, "V": 300.20349593, "T": "2018-01-11T12:00:00", "BV": 5.10394759}, {"O": 0.01697053, "H": 0.0170595, "L": 0.01697053, "C": 0.01705493, "V": 186.53394057, "T": "2018-01-11T12:05:00", "BV": 3.17366907}, {"O": 0.01700003, "H": 0.01705955, "L": 0.017, "C": 0.01705017, "V": 214.87339504, "T": "2018-01-11T12:10:00", "BV": 3.66055452}, {"O": 0.01705017, "H": 0.01705955, "L": 0.017, "C": 0.01705954, "V": 229.03247473, "T": "2018-01-11T12:15:00", "BV": 3.90371968}, {"O": 0.01705954, "H": 0.01705955, "L": 0.01695125, "C": 0.01703403, "V": 317.78685889, "T": "2018-01-11T12:20:00", "BV": 5.40402453}, {"O": 0.01704898, "H": 0.01706, "L": 0.01696281, "C": 0.01706, "V": 303.2459452, "T": "2018-01-11T12:25:00", "BV": 5.15923653}, {"O": 0.0170146, "H": 0.01711002, "L": 0.01697511, "C": 0.01707996, "V": 217.17217712, "T": "2018-01-11T12:30:00", "BV": 3.7000276}, {"O": 0.01707996, "H": 0.01707996, "L": 0.01700002, "C": 0.01707746, "V": 182.99059712, "T": "2018-01-11T12:35:00", "BV": 3.11157347}, {"O": 0.01707746, "H": 0.01712998, "L": 0.0170002, "C": 0.01712849, "V": 388.16195566, "T": "2018-01-11T12:40:00", "BV": 6.63805553}, {"O": 0.01712849, "H": 0.01712998, "L": 0.01701013, "C": 0.01701117, "V": 188.62502984, "T": "2018-01-11T12:45:00", "BV": 3.2222544}, {"O": 0.01701118, "H": 0.01710991, "L": 0.01701115, "C": 0.017076, "V": 201.68883705, "T": "2018-01-11T12:50:00", "BV": 3.43845341}, {"O": 0.017075, "H": 0.0171284, "L": 0.01701796, "C": 0.017075, "V": 195.85140641, "T": "2018-01-11T12:55:00", "BV": 3.34345211}, {"O": 0.017075, "H": 0.017088, "L": 0.01696503, "C": 0.017, "V": 242.98568653, "T": "2018-01-11T13:00:00", "BV": 4.13101832}, {"O": 0.017, "H": 0.01703, "L": 0.01696602, "C": 0.017002, "V": 412.25602134, "T": "2018-01-11T13:05:00", "BV": 7.00936846}, {"O": 0.017, "H": 0.017095, "L": 0.01696507, "C": 0.017095, "V": 440.48288482, "T": "2018-01-11T13:10:00", "BV": 7.4829299}, {"O": 0.01709496, "H": 0.01709666, "L": 0.01696512, "C": 0.01697931, "V": 194.46812111, "T": "2018-01-11T13:15:00", "BV": 3.30712425}, {"O": 0.017, "H": 0.01709, "L": 0.01696503, "C": 0.01696504, "V": 337.88812798, "T": "2018-01-11T13:20:00", "BV": 5.74311544}, {"O": 0.017, "H": 0.01704967, "L": 0.016965, "C": 0.016965, "V": 155.30110478, "T": "2018-01-11T13:25:00", "BV": 2.64056031}, {"O": 0.01696508, "H": 0.01708998, "L": 0.016965, "C": 0.017, "V": 779.70420247, "T": "2018-01-11T13:30:00", "BV": 13.28245858}, {"O": 0.017, "H": 0.01708997, "L": 0.016965, "C": 0.017, "V": 295.20842392, "T": "2018-01-11T13:35:00", "BV": 5.02122873}, {"O": 0.017, "H": 0.017066, "L": 0.01696476, "C": 0.01704934, "V": 151.31119859, "T": "2018-01-11T13:40:00", "BV": 2.57025719}, {"O": 0.016969, "H": 0.01708, "L": 0.01695125, "C": 0.01707, "V": 124.17758346, "T": "2018-01-11T13:45:00", "BV": 2.11471212}, {"O": 0.017, "H": 0.01707919, "L": 0.01699, "C": 0.0169999, "V": 139.02288899, "T": "2018-01-11T13:50:00", "BV": 2.3650348}, {"O": 0.0169999, "H": 0.01707939, "L": 0.01696908, "C": 0.0169901, "V": 229.97857054, "T": "2018-01-11T13:55:00", "BV": 3.9106068}, {"O": 0.0169901, "H": 0.0170725, "L": 0.01696503, "C": 0.01696504, "V": 233.11464383, "T": "2018-01-11T14:00:00", "BV": 3.96266295}, {"O": 0.01699, "H": 0.0170725, "L": 0.016956, "C": 0.01696, "V": 375.52505733, "T": "2018-01-11T14:05:00", "BV": 6.37919976}, {"O": 0.01699, "H": 0.017049, "L": 0.01695002, "C": 0.01695005, "V": 388.38265803, "T": "2018-01-11T14:10:00", "BV": 6.58794631}, {"O": 0.01697537, "H": 0.01704856, "L": 0.01695002, "C": 0.017043, "V": 352.48731111, "T": "2018-01-11T14:15:00", "BV": 5.98931039}, {"O": 0.01700001, "H": 0.017043, "L": 0.01695002, "C": 0.01699592, "V": 526.4972765, "T": "2018-01-11T14:20:00", "BV": 8.94554821}, {"O": 0.01699592, "H": 0.01703566, "L": 0.01695502, "C": 0.01695502, "V": 475.55311063, "T": "2018-01-11T14:25:00", "BV": 8.07554963}, {"O": 0.01695503, "H": 0.0170339, "L": 0.01695, "C": 0.01695, "V": 471.17877058, "T": "2018-01-11T14:30:00", "BV": 7.99543483}, {"O": 0.01694931, "H": 0.01695002, "L": 0.01690001, "C": 0.01693544, "V": 253.23142777, "T": "2018-01-11T14:35:00", "BV": 4.29070438}, {"O": 0.01690021, "H": 0.017028, "L": 0.0169002, "C": 0.01691028, "V": 440.67263727, "T": "2018-01-11T14:40:00", "BV": 7.46995289}, {"O": 0.01693872, "H": 0.01700999, "L": 0.01690002, "C": 0.01699995, "V": 294.67773002, "T": "2018-01-11T14:45:00", "BV": 4.99374157}, {"O": 0.01694303, "H": 0.01699995, "L": 0.01690002, "C": 0.01690002, "V": 705.83498125, "T": "2018-01-11T14:50:00", "BV": 11.96382708}, {"O": 0.01690003, "H": 0.0169998, "L": 0.01687059, "C": 0.0168706, "V": 512.40511774, "T": "2018-01-11T14:55:00", "BV": 8.66177808}, {"O": 0.0168706, "H": 0.01695, "L": 0.01684506, "C": 0.0169399, "V": 603.28727373, "T": "2018-01-11T15:00:00", "BV": 10.18242424}, {"O": 0.0169399, "H": 0.01695, "L": 0.01681, "C": 0.01692, "V": 648.85921281, "T": "2018-01-11T15:05:00", "BV": 10.95487024}, {"O": 0.01692, "H": 0.01694998, "L": 0.01684027, "C": 0.01685703, "V": 388.58619732, "T": "2018-01-11T15:10:00", "BV": 6.5609194}, {"O": 0.01685703, "H": 0.01694998, "L": 0.01680804, "C": 0.01680804, "V": 518.94384707, "T": "2018-01-11T15:15:00", "BV": 8.75637424}, {"O": 0.016852, "H": 0.01691899, "L": 0.01679118, "C": 0.01686, "V": 641.73664658, "T": "2018-01-11T15:20:00", "BV": 10.80022227}, {"O": 0.01690799, "H": 0.01690799, "L": 0.01679118, "C": 0.016801, "V": 409.92092704, "T": "2018-01-11T15:25:00", "BV": 6.89582853}, {"O": 0.016801, "H": 0.01692899, "L": 0.01679118, "C": 0.01679127, "V": 686.94288707, "T": "2018-01-11T15:30:00", "BV": 11.5666449}, {"O": 0.01679129, "H": 0.01689996, "L": 0.01679129, "C": 0.01685001, "V": 248.79696416, "T": "2018-01-11T15:35:00", "BV": 4.19302946}, {"O": 0.01689998, "H": 0.01698497, "L": 0.01681303, "C": 0.016972, "V": 375.21879844, "T": "2018-01-11T15:40:00", "BV": 6.34658747}, {"O": 0.01697187, "H": 0.01699, "L": 0.0168999, "C": 0.01699, "V": 371.02296374, "T": "2018-01-11T15:45:00", "BV": 6.28851486}, {"O": 0.01691024, "H": 0.017, "L": 0.01685012, "C": 0.01690391, "V": 334.20365412, "T": "2018-01-11T15:50:00", "BV": 5.67101339}, {"O": 0.01690391, "H": 0.017, "L": 0.01688704, "C": 0.01688704, "V": 324.98943889, "T": "2018-01-11T15:55:00", "BV": 5.49764862}, {"O": 0.01688704, "H": 0.016999, "L": 0.01682392, "C": 0.01689809, "V": 321.06027901, "T": "2018-01-11T16:00:00", "BV": 5.41978057}, {"O": 0.01689809, "H": 0.01689809, "L": 0.01688705, "C": 0.01689501, "V": 286.11464804, "T": "2018-01-11T16:05:00", "BV": 4.83364885}, {"O": 0.01689501, "H": 0.01699, "L": 0.01684301, "C": 0.016888, "V": 453.50592036, "T": "2018-01-11T16:10:00", "BV": 7.67066575}, {"O": 0.016888, "H": 0.01699, "L": 0.01688705, "C": 0.016983, "V": 254.40826379, "T": "2018-01-11T16:15:00", "BV": 4.31646421}, {"O": 0.016983, "H": 0.01700368, "L": 0.016955, "C": 0.01695651, "V": 236.24469475, "T": "2018-01-11T16:20:00", "BV": 4.01289383}, {"O": 0.01695659, "H": 0.01699001, "L": 0.01692805, "C": 0.0169501, "V": 289.84699403, "T": "2018-01-11T16:25:00", "BV": 4.91560739}, {"O": 0.0169501, "H": 0.01699001, "L": 0.016928, "C": 0.01693296, "V": 639.37767088, "T": "2018-01-11T16:30:00", "BV": 10.83865495}, {"O": 0.01693381, "H": 0.01701, "L": 0.01692809, "C": 0.01695, "V": 408.6494757, "T": "2018-01-11T16:35:00", "BV": 6.92650941}, {"O": 0.01692815, "H": 0.01701, "L": 0.01692604, "C": 0.01693101, "V": 533.76205232, "T": "2018-01-11T16:40:00", "BV": 9.06310715}, {"O": 0.01693101, "H": 0.017004, "L": 0.01689129, "C": 0.01692604, "V": 351.96692474, "T": "2018-01-11T16:45:00", "BV": 5.96748606}, {"O": 0.01692604, "H": 0.01699999, "L": 0.01691, "C": 0.01691, "V": 322.74424401, "T": "2018-01-11T16:50:00", "BV": 5.46662183}, {"O": 0.01691, "H": 0.01694297, "L": 0.01689, "C": 0.0169, "V": 630.41074469, "T": "2018-01-11T16:55:00", "BV": 10.66527376}, {"O": 0.01693209, "H": 0.01695, "L": 0.01689, "C": 0.01690019, "V": 305.06351031, "T": "2018-01-11T17:00:00", "BV": 5.16050409}, {"O": 0.01691018, "H": 0.01699499, "L": 0.01690019, "C": 0.01694, "V": 324.94882889, "T": "2018-01-11T17:05:00", "BV": 5.49761264}, {"O": 0.01694, "H": 0.0169442, "L": 0.01689, "C": 0.01690002, "V": 298.05565094, "T": "2018-01-11T17:10:00", "BV": 5.03671928}, {"O": 0.01690019, "H": 0.0169999, "L": 0.01690004, "C": 0.016905, "V": 250.75533672, "T": "2018-01-11T17:15:00", "BV": 4.24844841}, {"O": 0.01690019, "H": 0.01699505, "L": 0.01690003, "C": 0.016948, "V": 259.60915648, "T": "2018-01-11T17:20:00", "BV": 4.39582852}, {"O": 0.016994, "H": 0.016994, "L": 0.01690004, "C": 0.01691697, "V": 102.26313183, "T": "2018-01-11T17:25:00", "BV": 1.73253994}, {"O": 0.01691697, "H": 0.01694789, "L": 0.0169, "C": 0.01690601, "V": 390.78012361, "T": "2018-01-11T17:30:00", "BV": 6.60876784}, {"O": 0.01693399, "H": 0.01694812, "L": 0.01690001, "C": 0.01691, "V": 386.5448838, "T": "2018-01-11T17:35:00", "BV": 6.54734161}, {"O": 0.01698064, "H": 0.01699999, "L": 0.01691, "C": 0.0169998, "V": 203.00408636, "T": "2018-01-11T17:40:00", "BV": 3.44571133}, {"O": 0.0169998, "H": 0.0170398, "L": 0.01692702, "C": 0.0170398, "V": 380.51971151, "T": "2018-01-11T17:45:00", "BV": 6.4606185}, {"O": 0.0170398, "H": 0.01704999, "L": 0.0169001, "C": 0.01695, "V": 679.0827165, "T": "2018-01-11T17:50:00", "BV": 11.499232}, {"O": 0.01698, "H": 0.01699905, "L": 0.01691, "C": 0.0169802, "V": 210.08244234, "T": "2018-01-11T17:55:00", "BV": 3.56396402}, {"O": 0.01699905, "H": 0.01709218, "L": 0.01696503, "C": 0.016985, "V": 401.10999366, "T": "2018-01-11T18:00:00", "BV": 6.82762575}, {"O": 0.01699901, "H": 0.0170999, "L": 0.016985, "C": 0.016999, "V": 332.3779, "T": "2018-01-11T18:05:00", "BV": 5.65501378}, {"O": 0.01699901, "H": 0.01709716, "L": 0.016999, "C": 0.017, "V": 167.81190659, "T": "2018-01-11T18:10:00", "BV": 2.8555733}, {"O": 0.0170689, "H": 0.01707, "L": 0.017, "C": 0.0170689, "V": 395.62118239, "T": "2018-01-11T18:15:00", "BV": 6.74368041}, {"O": 0.0170689, "H": 0.0170689, "L": 0.01696503, "C": 0.0169995, "V": 161.95696386, "T": "2018-01-11T18:20:00", "BV": 2.75423011}, {"O": 0.017, "H": 0.01706998, "L": 0.01696503, "C": 0.01696503, "V": 339.29880847, "T": "2018-01-11T18:25:00", "BV": 5.76916048}, {"O": 0.016999, "H": 0.0169995, "L": 0.01692004, "C": 0.01699504, "V": 334.21817702, "T": "2018-01-11T18:30:00", "BV": 5.66621499}, {"O": 0.01699504, "H": 0.0169995, "L": 0.01696503, "C": 0.016994, "V": 286.34595455, "T": "2018-01-11T18:35:00", "BV": 4.86174255}, {"O": 0.0169945, "H": 0.0169945, "L": 0.01693005, "C": 0.01698697, "V": 265.07711725, "T": "2018-01-11T18:40:00", "BV": 4.50074881}, {"O": 0.01699, "H": 0.0169995, "L": 0.01698697, "C": 0.0169995, "V": 510.2341606, "T": "2018-01-11T18:45:00", "BV": 8.66926538}, {"O": 0.0169995, "H": 0.0169995, "L": 0.01698697, "C": 0.01699666, "V": 527.98254958, "T": "2018-01-11T18:50:00", "BV": 8.97384276}, {"O": 0.016997, "H": 0.017, "L": 0.01698697, "C": 0.01698697, "V": 832.47150117, "T": "2018-01-11T18:55:00", "BV": 14.15080157}, {"O": 0.017, "H": 0.01704743, "L": 0.01698697, "C": 0.016988, "V": 183.68322857, "T": "2018-01-11T19:00:00", "BV": 3.12242064}, {"O": 0.017019, "H": 0.017019, "L": 0.01698697, "C": 0.016987, "V": 178.62451711, "T": "2018-01-11T19:05:00", "BV": 3.03582809}, {"O": 0.016987, "H": 0.01705, "L": 0.01698697, "C": 0.0170145, "V": 362.37631015, "T": "2018-01-11T19:10:00", "BV": 6.16792136}, {"O": 0.01704743, "H": 0.0171, "L": 0.01698697, "C": 0.01698697, "V": 459.38062483, "T": "2018-01-11T19:15:00", "BV": 7.84043917}, {"O": 0.01705779, "H": 0.01706996, "L": 0.01696503, "C": 0.017, "V": 197.75949035, "T": "2018-01-11T19:20:00", "BV": 3.36467633}, {"O": 0.017, "H": 0.01705779, "L": 0.01696505, "C": 0.017, "V": 228.76298308, "T": "2018-01-11T19:25:00", "BV": 3.88711841}, {"O": 0.017, "H": 0.01704443, "L": 0.01696505, "C": 0.01696506, "V": 214.322727, "T": "2018-01-11T19:30:00", "BV": 3.63872729}, {"O": 0.01696506, "H": 0.01705, "L": 0.01696505, "C": 0.01704998, "V": 325.22799719, "T": "2018-01-11T19:35:00", "BV": 5.52527785}, {"O": 0.01705, "H": 0.0171462, "L": 0.01700013, "C": 0.0171284, "V": 581.79134957, "T": "2018-01-11T19:40:00", "BV": 9.93671993}, {"O": 0.0171284, "H": 0.01713, "L": 0.01708001, "C": 0.0171295, "V": 461.04621275, "T": "2018-01-11T19:45:00", "BV": 7.89698082}, {"O": 0.01712861, "H": 0.01715, "L": 0.0171285, "C": 0.01712861, "V": 531.04187419, "T": "2018-01-11T19:50:00", "BV": 9.09934264}, {"O": 0.01712859, "H": 0.01715, "L": 0.01705989, "C": 0.01712299, "V": 509.38165906, "T": "2018-01-11T19:55:00", "BV": 8.72014964}, {"O": 0.01712299, "H": 0.01715, "L": 0.01712299, "C": 0.01712861, "V": 376.64290132, "T": "2018-01-11T20:00:00", "BV": 6.45156473}, {"O": 0.01712861, "H": 0.01718928, "L": 0.01712861, "C": 0.017175, "V": 599.76391158, "T": "2018-01-11T20:05:00", "BV": 10.29516283}, {"O": 0.01718498, "H": 0.01719, "L": 0.0171286, "C": 0.0171286, "V": 313.95807734, "T": "2018-01-11T20:10:00", "BV": 5.38938133}, {"O": 0.0171286, "H": 0.01716995, "L": 0.0171, "C": 0.0171499, "V": 347.53153733, "T": "2018-01-11T20:15:00", "BV": 5.9545669}, {"O": 0.0171499, "H": 0.01716996, "L": 0.01705988, "C": 0.01705988, "V": 612.31387527, "T": "2018-01-11T20:20:00", "BV": 10.4889889}, {"O": 0.01705988, "H": 0.0171, "L": 0.01705988, "C": 0.0170865, "V": 249.52495902, "T": "2018-01-11T20:25:00", "BV": 4.26093019}, {"O": 0.01706102, "H": 0.017135, "L": 0.01703999, "C": 0.0170772, "V": 263.26871014, "T": "2018-01-11T20:30:00", "BV": 4.49826454}, {"O": 0.01711996, "H": 0.01711998, "L": 0.01700001, "C": 0.0170238, "V": 295.01535958, "T": "2018-01-11T20:35:00", "BV": 5.03425225}, {"O": 0.01707719, "H": 0.01714, "L": 0.0170238, "C": 0.01709427, "V": 219.45840232, "T": "2018-01-11T20:40:00", "BV": 3.74936115}, {"O": 0.01713966, "H": 0.01717, "L": 0.01709426, "C": 0.01716, "V": 207.85234267, "T": "2018-01-11T20:45:00", "BV": 3.56737129}, {"O": 0.01716, "H": 0.01719265, "L": 0.01710001, "C": 0.01717, "V": 309.9802606, "T": "2018-01-11T20:50:00", "BV": 5.32070477}, {"O": 0.01716888, "H": 0.01719264, "L": 0.017161, "C": 0.01717, "V": 182.63607528, "T": "2018-01-11T20:55:00", "BV": 3.13585571}, {"O": 0.01717, "H": 0.01719, "L": 0.0170577, "C": 0.0171, "V": 240.87681118, "T": "2018-01-11T21:00:00", "BV": 4.12973675}, {"O": 0.01710001, "H": 0.0172, "L": 0.0171, "C": 0.01718766, "V": 259.81922125, "T": "2018-01-11T21:05:00", "BV": 4.46327513}, {"O": 0.01718766, "H": 0.0172, "L": 0.01710646, "C": 0.0172, "V": 471.74940679, "T": "2018-01-11T21:10:00", "BV": 8.10235115}, {"O": 0.01714001, "H": 0.01720005, "L": 0.01714001, "C": 0.0172, "V": 428.19341464, "T": "2018-01-11T21:15:00", "BV": 7.36142261}, {"O": 0.0172, "H": 0.0172165, "L": 0.01717001, "C": 0.01720001, "V": 276.19978342, "T": "2018-01-11T21:20:00", "BV": 4.75143176}, {"O": 0.0172165, "H": 0.01721792, "L": 0.01712, "C": 0.01719966, "V": 168.00152195, "T": "2018-01-11T21:25:00", "BV": 2.88562235}, {"O": 0.01712001, "H": 0.01722604, "L": 0.01712001, "C": 0.01714301, "V": 497.00746626, "T": "2018-01-11T21:30:00", "BV": 8.5349574}, {"O": 0.01722047, "H": 0.01724092, "L": 0.01712683, "C": 0.017187, "V": 317.77443015, "T": "2018-01-11T21:35:00", "BV": 5.4719472}, {"O": 0.01723999, "H": 0.01723999, "L": 0.01712, "C": 0.01723, "V": 191.22655397, "T": "2018-01-11T21:40:00", "BV": 3.28634541}, {"O": 0.01723, "H": 0.01724092, "L": 0.01702381, "C": 0.01717195, "V": 441.59424283, "T": "2018-01-11T21:45:00", "BV": 7.59383916}, {"O": 0.01717195, "H": 0.01717195, "L": 0.01705017, "C": 0.01705031, "V": 321.78501679, "T": "2018-01-11T21:50:00", "BV": 5.50052622}, {"O": 0.01705031, "H": 0.01711465, "L": 0.0170404, "C": 0.01705042, "V": 174.70645641, "T": "2018-01-11T21:55:00", "BV": 2.984379}, {"O": 0.01705042, "H": 0.01709999, "L": 0.0170469, "C": 0.01705041, "V": 140.16762739, "T": "2018-01-11T22:00:00", "BV": 2.39052445}, {"O": 0.01707, "H": 0.01707, "L": 0.01701281, "C": 0.01706999, "V": 333.62792485, "T": "2018-01-11T22:05:00", "BV": 5.68668652}, {"O": 0.0170505, "H": 0.017167, "L": 0.0170505, "C": 0.017055, "V": 276.04370363, "T": "2018-01-11T22:10:00", "BV": 4.71508541}, {"O": 0.017055, "H": 0.01715, "L": 0.017055, "C": 0.01709999, "V": 321.55304356, "T": "2018-01-11T22:15:00", "BV": 5.49162041}, {"O": 0.01709009, "H": 0.01716999, "L": 0.017055, "C": 0.01705503, "V": 406.20964592, "T": "2018-01-11T22:20:00", "BV": 6.93357455}, {"O": 0.01705503, "H": 0.017165, "L": 0.017055, "C": 0.01714999, "V": 323.17801644, "T": "2018-01-11T22:25:00", "BV": 5.5301448}, {"O": 0.017056, "H": 0.01716274, "L": 0.01705503, "C": 0.0171, "V": 497.31963844, "T": "2018-01-11T22:30:00", "BV": 8.48817685}, {"O": 0.0171, "H": 0.01710699, "L": 0.01700001, "C": 0.01709544, "V": 356.18877147, "T": "2018-01-11T22:35:00", "BV": 6.07680378}, {"O": 0.01709522, "H": 0.01712533, "L": 0.01702196, "C": 0.01710997, "V": 249.35556807, "T": "2018-01-11T22:40:00", "BV": 4.26367847}, {"O": 0.01710997, "H": 0.01710999, "L": 0.01702193, "C": 0.01702195, "V": 360.88178111, "T": "2018-01-11T22:45:00", "BV": 6.15953333}, {"O": 0.0171, "H": 0.01718999, "L": 0.01702196, "C": 0.01718999, "V": 332.18305638, "T": "2018-01-11T22:50:00", "BV": 5.68812324}, {"O": 0.017199, "H": 0.017208, "L": 0.01711111, "C": 0.01711111, "V": 349.63534251, "T": "2018-01-11T22:55:00", "BV": 6.0102637}, {"O": 0.017185, "H": 0.01718955, "L": 0.01707112, "C": 0.01710001, "V": 350.53688114, "T": "2018-01-11T23:00:00", "BV": 6.00629976}, {"O": 0.0171, "H": 0.017177, "L": 0.017028, "C": 0.01705, "V": 670.50552742, "T": "2018-01-11T23:05:00", "BV": 11.4915196}, {"O": 0.01705, "H": 0.01713997, "L": 0.017, "C": 0.017025, "V": 626.33962192, "T": "2018-01-11T23:10:00", "BV": 10.68618649}, {"O": 0.017025, "H": 0.017025, "L": 0.017, "C": 0.017, "V": 451.0965691, "T": "2018-01-11T23:15:00", "BV": 7.6745121}, {"O": 0.01700001, "H": 0.017025, "L": 0.01695, "C": 0.01695002, "V": 394.9917553, "T": "2018-01-11T23:20:00", "BV": 6.72016228}, {"O": 0.017024, "H": 0.017025, "L": 0.01693882, "C": 0.017025, "V": 454.22394301, "T": "2018-01-11T23:25:00", "BV": 7.71707522}, {"O": 0.017024, "H": 0.017025, "L": 0.01693, "C": 0.0169336, "V": 473.47727748, "T": "2018-01-11T23:30:00", "BV": 8.04606414}, {"O": 0.01693337, "H": 0.0169336, "L": 0.01693, "C": 0.0169336, "V": 431.97013426, "T": "2018-01-11T23:35:00", "BV": 7.31448878}, {"O": 0.0169336, "H": 0.017025, "L": 0.01691063, "C": 0.017, "V": 765.69742643, "T": "2018-01-11T23:40:00", "BV": 12.99541881}, {"O": 0.01691601, "H": 0.017025, "L": 0.016916, "C": 0.01699001, "V": 119.15181096, "T": "2018-01-11T23:45:00", "BV": 2.02154658}, {"O": 0.01699001, "H": 0.017047, "L": 0.01691923, "C": 0.01696, "V": 174.06287436, "T": "2018-01-11T23:50:00", "BV": 2.95420793}, {"O": 0.01695001, "H": 0.01706999, "L": 0.01692501, "C": 0.01696001, "V": 361.48115908, "T": "2018-01-11T23:55:00", "BV": 6.13050696}, {"O": 0.01696001, "H": 0.01706299, "L": 0.01692501, "C": 0.0169402, "V": 587.95575308, "T": "2018-01-12T00:00:00", "BV": 9.96350815}, {"O": 0.01694023, "H": 0.017068, "L": 0.01692502, "C": 0.01705, "V": 500.25411142, "T": "2018-01-12T00:05:00", "BV": 8.5240128}, {"O": 0.01695, "H": 0.01705, "L": 0.01695, "C": 0.016961, "V": 124.08326263, "T": "2018-01-12T00:10:00", "BV": 2.11032429}, {"O": 0.01696001, "H": 0.01706999, "L": 0.01696001, "C": 0.01696115, "V": 383.15516314, "T": "2018-01-12T00:15:00", "BV": 6.50523263}, {"O": 0.01706648, "H": 0.01711, "L": 0.016961, "C": 0.01706649, "V": 391.94091992, "T": "2018-01-12T00:20:00", "BV": 6.68906136}, {"O": 0.0170665, "H": 0.01712498, "L": 0.01706649, "C": 0.01706649, "V": 161.91781041, "T": "2018-01-12T00:25:00", "BV": 2.76500204}, {"O": 0.01709966, "H": 0.01711998, "L": 0.01698224, "C": 0.01708344, "V": 257.54235427, "T": "2018-01-12T00:30:00", "BV": 4.39465041}, {"O": 0.01711498, "H": 0.01712495, "L": 0.016961, "C": 0.01696146, "V": 456.28889294, "T": "2018-01-12T00:35:00", "BV": 7.75700748}, {"O": 0.01702, "H": 0.0171249, "L": 0.01696101, "C": 0.0170159, "V": 208.69652174, "T": "2018-01-12T00:40:00", "BV": 3.54838578}, {"O": 0.0170159, "H": 0.017115, "L": 0.01696001, "C": 0.0170949, "V": 437.06111725, "T": "2018-01-12T00:45:00", "BV": 7.43061723}, {"O": 0.01697259, "H": 0.01709996, "L": 0.01696502, "C": 0.01706662, "V": 198.83872989, "T": "2018-01-12T00:50:00", "BV": 3.39400208}, {"O": 0.01707716, "H": 0.01709, "L": 0.01696015, "C": 0.01697013, "V": 256.96128685, "T": "2018-01-12T00:55:00", "BV": 4.37862272}, {"O": 0.01697013, "H": 0.01706284, "L": 0.0169701, "C": 0.01697502, "V": 218.17203528, "T": "2018-01-12T01:00:00", "BV": 3.70632847}, {"O": 0.01697508, "H": 0.01706283, "L": 0.01697502, "C": 0.01697502, "V": 195.78533205, "T": "2018-01-12T01:05:00", "BV": 3.32786627}, {"O": 0.01705994, "H": 0.01705999, "L": 0.01696001, "C": 0.017, "V": 405.24800288, "T": "2018-01-12T01:10:00", "BV": 6.88476751}, {"O": 0.017, "H": 0.017032, "L": 0.016962, "C": 0.017031, "V": 99.24010223, "T": "2018-01-12T01:15:00", "BV": 1.68530221}, {"O": 0.017031, "H": 0.01712, "L": 0.01696202, "C": 0.01711499, "V": 253.03351566, "T": "2018-01-12T01:20:00", "BV": 4.31891561}, {"O": 0.01711499, "H": 0.01714888, "L": 0.017031, "C": 0.017125, "V": 442.44666022, "T": "2018-01-12T01:25:00", "BV": 7.56520513}, {"O": 0.017125, "H": 0.017165, "L": 0.01698498, "C": 0.01699008, "V": 1088.94591628, "T": "2018-01-12T01:30:00", "BV": 18.54561157}, {"O": 0.01701005, "H": 0.01711203, "L": 0.01696087, "C": 0.01697, "V": 172.88422185, "T": "2018-01-12T01:35:00", "BV": 2.93671729}, {"O": 0.01697, "H": 0.01711205, "L": 0.01696003, "C": 0.01711204, "V": 367.61819288, "T": "2018-01-12T01:40:00", "BV": 6.2490906}, {"O": 0.01711204, "H": 0.01715, "L": 0.01696117, "C": 0.01700002, "V": 299.93699325, "T": "2018-01-12T01:45:00", "BV": 5.12611152}, {"O": 0.01700002, "H": 0.017147, "L": 0.01698497, "C": 0.017132, "V": 256.42478222, "T": "2018-01-12T01:50:00", "BV": 4.37393906}, {"O": 0.0171, "H": 0.01714853, "L": 0.017006, "C": 0.017016, "V": 218.82230965, "T": "2018-01-12T01:55:00", "BV": 3.74281366}, {"O": 0.01700602, "H": 0.01714781, "L": 0.017006, "C": 0.01701602, "V": 247.82144714, "T": "2018-01-12T02:00:00", "BV": 4.22205728}, {"O": 0.01705102, "H": 0.017114, "L": 0.01700602, "C": 0.01709566, "V": 374.36119511, "T": "2018-01-12T02:05:00", "BV": 6.39715072}, {"O": 0.01709998, "H": 0.01715, "L": 0.01701508, "C": 0.01705005, "V": 411.26932419, "T": "2018-01-12T02:10:00", "BV": 7.00966113}, {"O": 0.01705005, "H": 0.0171701, "L": 0.01705005, "C": 0.01710747, "V": 445.98674479, "T": "2018-01-12T02:15:00", "BV": 7.61558509}, {"O": 0.01715989, "H": 0.01715989, "L": 0.01706, "C": 0.0171575, "V": 191.40053438, "T": "2018-01-12T02:20:00", "BV": 3.26870159}, {"O": 0.0171575, "H": 0.0171575, "L": 0.01706, "C": 0.01706, "V": 204.41791618, "T": "2018-01-12T02:25:00", "BV": 3.49431236}, {"O": 0.01707, "H": 0.01715, "L": 0.01703, "C": 0.01714985, "V": 422.38412235, "T": "2018-01-12T02:30:00", "BV": 7.21339194}, {"O": 0.01708001, "H": 0.01714987, "L": 0.01707, "C": 0.01708001, "V": 180.38060563, "T": "2018-01-12T02:35:00", "BV": 3.08637857}, {"O": 0.01708001, "H": 0.01715, "L": 0.01708, "C": 0.01715, "V": 143.18388065, "T": "2018-01-12T02:40:00", "BV": 2.4486889}, {"O": 0.01708006, "H": 0.01715987, "L": 0.01707, "C": 0.01715, "V": 119.74335486, "T": "2018-01-12T02:45:00", "BV": 2.05082916}, {"O": 0.01707008, "H": 0.01715001, "L": 0.01707008, "C": 0.01707098, "V": 270.37167665, "T": "2018-01-12T02:50:00", "BV": 4.62090763}, {"O": 0.01715, "H": 0.01715001, "L": 0.01707077, "C": 0.01714381, "V": 203.32567837, "T": "2018-01-12T02:55:00", "BV": 3.47740306}, {"O": 0.01707079, "H": 0.01715, "L": 0.01707078, "C": 0.01707081, "V": 207.49491365, "T": "2018-01-12T03:00:00", "BV": 3.54829401}, {"O": 0.0170708, "H": 0.01711942, "L": 0.01705011, "C": 0.01711372, "V": 260.25699266, "T": "2018-01-12T03:05:00", "BV": 4.44157998}, {"O": 0.0171044, "H": 0.0171701, "L": 0.01705101, "C": 0.0171701, "V": 454.1966773, "T": "2018-01-12T03:10:00", "BV": 7.77169659}, {"O": 0.01715, "H": 0.01718, "L": 0.01705, "C": 0.01705, "V": 145.85406561, "T": "2018-01-12T03:15:00", "BV": 2.49818057}, {"O": 0.01705, "H": 0.0172, "L": 0.01705, "C": 0.01705022, "V": 466.68882585, "T": "2018-01-12T03:20:00", "BV": 7.99828607}, {"O": 0.01705029, "H": 0.01720099, "L": 0.01705, "C": 0.01709482, "V": 357.49632058, "T": "2018-01-12T03:25:00", "BV": 6.12825505}, {"O": 0.01705517, "H": 0.01709482, "L": 0.01703, "C": 0.01703, "V": 460.73567909, "T": "2018-01-12T03:30:00", "BV": 7.8506961}, {"O": 0.01703, "H": 0.01709482, "L": 0.017, "C": 0.01700001, "V": 115.5762242, "T": "2018-01-12T03:35:00", "BV": 1.96642739}, {"O": 0.01700001, "H": 0.01709481, "L": 0.01697, "C": 0.01702795, "V": 458.26882409, "T": "2018-01-12T03:40:00", "BV": 7.78768406}, {"O": 0.01702794, "H": 0.01709469, "L": 0.01697, "C": 0.01700001, "V": 176.48649995, "T": "2018-01-12T03:45:00", "BV": 3.001789}, {"O": 0.01700001, "H": 0.01708495, "L": 0.017, "C": 0.017, "V": 184.65491763, "T": "2018-01-12T03:50:00", "BV": 3.14115167}, {"O": 0.017, "H": 0.01709481, "L": 0.017, "C": 0.01700264, "V": 114.07636071, "T": "2018-01-12T03:55:00", "BV": 1.94629966}, {"O": 0.01700264, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 108.98350317, "T": "2018-01-12T04:00:00", "BV": 1.8562397}, {"O": 0.01701, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 269.55025849, "T": "2018-01-12T04:05:00", "BV": 4.58781972}, {"O": 0.01701, "H": 0.01709481, "L": 0.01701, "C": 0.01701002, "V": 328.13008096, "T": "2018-01-12T04:10:00", "BV": 5.58457229}, {"O": 0.01701003, "H": 0.0170948, "L": 0.01701, "C": 0.01701, "V": 615.29338275, "T": "2018-01-12T04:15:00", "BV": 10.46850976}, {"O": 0.01709479, "H": 0.01709481, "L": 0.017, "C": 0.017015, "V": 312.27151885, "T": "2018-01-12T04:20:00", "BV": 5.32049988}, {"O": 0.017011, "H": 0.01707555, "L": 0.01700004, "C": 0.0170066, "V": 438.39475122, "T": "2018-01-12T04:25:00", "BV": 7.4547575}, {"O": 0.01700304, "H": 0.01709481, "L": 0.01700304, "C": 0.017068, "V": 130.57820216, "T": "2018-01-12T04:30:00", "BV": 2.22324084}, {"O": 0.017068, "H": 0.0171, "L": 0.01700309, "C": 0.01700323, "V": 186.86373029, "T": "2018-01-12T04:35:00", "BV": 3.19007174}, {"O": 0.01704998, "H": 0.01704999, "L": 0.01697, "C": 0.01697308, "V": 454.3931602, "T": "2018-01-12T04:40:00", "BV": 7.72441425}, {"O": 0.01697308, "H": 0.01706499, "L": 0.01692384, "C": 0.01693, "V": 443.27600369, "T": "2018-01-12T04:45:00", "BV": 7.52323098}, {"O": 0.01693, "H": 0.01704, "L": 0.01693, "C": 0.01694355, "V": 611.8750935, "T": "2018-01-12T04:50:00", "BV": 10.38174089}, {"O": 0.01702088, "H": 0.01702088, "L": 0.01693, "C": 0.01693001, "V": 417.70504114, "T": "2018-01-12T04:55:00", "BV": 7.09857881}, {"O": 0.016935, "H": 0.01702899, "L": 0.01691, "C": 0.01695, "V": 334.79725694, "T": "2018-01-12T05:00:00", "BV": 5.67395144}, {"O": 0.01695, "H": 0.01707, "L": 0.01695, "C": 0.01695353, "V": 414.32324596, "T": "2018-01-12T05:05:00", "BV": 7.05827855}, {"O": 0.01695352, "H": 0.01711, "L": 0.01695352, "C": 0.017105, "V": 494.84061896, "T": "2018-01-12T05:10:00", "BV": 8.43945704}, {"O": 0.017105, "H": 0.01713766, "L": 0.01701004, "C": 0.01713732, "V": 351.72159592, "T": "2018-01-12T05:15:00", "BV": 6.01618843}, {"O": 0.01713732, "H": 0.01716564, "L": 0.01711, "C": 0.01716564, "V": 409.13685795, "T": "2018-01-12T05:20:00", "BV": 7.00649447}, {"O": 0.01713, "H": 0.01719135, "L": 0.01712002, "C": 0.01719, "V": 773.5316793, "T": "2018-01-12T05:25:00", "BV": 13.2858695}, {"O": 0.01719, "H": 0.0171901, "L": 0.01709, "C": 0.01709, "V": 192.4114711, "T": "2018-01-12T05:30:00", "BV": 3.30154814}, {"O": 0.01709, "H": 0.01717498, "L": 0.01700001, "C": 0.01711075, "V": 294.83138555, "T": "2018-01-12T05:35:00", "BV": 5.03739209}, {"O": 0.01701308, "H": 0.01711075, "L": 0.01695908, "C": 0.017, "V": 391.89568595, "T": "2018-01-12T05:40:00", "BV": 6.66256773}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01699358, "C": 0.01700085, "V": 395.84830206, "T": "2018-01-12T05:45:00", "BV": 6.72963326}, {"O": 0.017, "H": 0.01715099, "L": 0.01695352, "C": 0.01702607, "V": 519.38196122, "T": "2018-01-12T05:50:00", "BV": 8.86389282}, {"O": 0.0170261, "H": 0.01715134, "L": 0.01698813, "C": 0.01700667, "V": 368.7185331, "T": "2018-01-12T05:55:00", "BV": 6.27930115}, {"O": 0.01700668, "H": 0.01710298, "L": 0.01700668, "C": 0.01702001, "V": 228.43002336, "T": "2018-01-12T06:00:00", "BV": 3.89275232}, {"O": 0.01702002, "H": 0.017112, "L": 0.01700871, "C": 0.01701003, "V": 453.57603801, "T": "2018-01-12T06:05:00", "BV": 7.72130146}, {"O": 0.01700893, "H": 0.01711195, "L": 0.01700893, "C": 0.01700908, "V": 386.0669906, "T": "2018-01-12T06:10:00", "BV": 6.57062134}, {"O": 0.01704905, "H": 0.017112, "L": 0.01700908, "C": 0.0170102, "V": 340.4594071, "T": "2018-01-12T06:15:00", "BV": 5.8080974}, {"O": 0.0170102, "H": 0.017145, "L": 0.0170102, "C": 0.01712528, "V": 362.62620951, "T": "2018-01-12T06:20:00", "BV": 6.1905654}, {"O": 0.01712528, "H": 0.01714489, "L": 0.01701167, "C": 0.01706814, "V": 347.50573887, "T": "2018-01-12T06:25:00", "BV": 5.91911773}, {"O": 0.01701168, "H": 0.017105, "L": 0.01701168, "C": 0.01702371, "V": 254.11582112, "T": "2018-01-12T06:30:00", "BV": 4.3306841}, {"O": 0.01710499, "H": 0.017105, "L": 0.01702371, "C": 0.01702373, "V": 263.7162234, "T": "2018-01-12T06:35:00", "BV": 4.49293869}, {"O": 0.01702373, "H": 0.017105, "L": 0.01701008, "C": 0.0170405, "V": 241.38025299, "T": "2018-01-12T06:40:00", "BV": 4.11081109}, {"O": 0.01706998, "H": 0.01710459, "L": 0.01701101, "C": 0.01701101, "V": 255.69052591, "T": "2018-01-12T06:45:00", "BV": 4.35595536}, {"O": 0.01701102, "H": 0.01707002, "L": 0.01701008, "C": 0.01707002, "V": 309.07245078, "T": "2018-01-12T06:50:00", "BV": 5.26146279}, {"O": 0.01707002, "H": 0.0171046, "L": 0.01700911, "C": 0.01701001, "V": 524.38748524, "T": "2018-01-12T06:55:00", "BV": 8.92324343}, {"O": 0.01701001, "H": 0.0170995, "L": 0.01700911, "C": 0.01700921, "V": 261.27930418, "T": "2018-01-12T07:00:00", "BV": 4.44638592}, {"O": 0.01700921, "H": 0.01710459, "L": 0.01700921, "C": 0.01707724, "V": 147.70156279, "T": "2018-01-12T07:05:00", "BV": 2.52033838}, {"O": 0.01707724, "H": 0.01710199, "L": 0.01701, "C": 0.01701005, "V": 231.2810355, "T": "2018-01-12T07:10:00", "BV": 3.94401075}, {"O": 0.01701702, "H": 0.01709701, "L": 0.01701001, "C": 0.01701005, "V": 465.2384476, "T": "2018-01-12T07:15:00", "BV": 7.91525476}, {"O": 0.01701704, "H": 0.01701788, "L": 0.01701001, "C": 0.01701001, "V": 523.81921212, "T": "2018-01-12T07:20:00", "BV": 8.91114956}, {"O": 0.01701006, "H": 0.01708, "L": 0.01700908, "C": 0.01700917, "V": 802.46117746, "T": "2018-01-12T07:25:00", "BV": 13.65263154}, {"O": 0.01702598, "H": 0.017027, "L": 0.01701, "C": 0.017023, "V": 204.44738359, "T": "2018-01-12T07:30:00", "BV": 3.48072551}, {"O": 0.01702301, "H": 0.01702301, "L": 0.01701001, "C": 0.017023, "V": 174.19254008, "T": "2018-01-12T07:35:00", "BV": 2.96438793}, {"O": 0.017023, "H": 0.01705, "L": 0.01701001, "C": 0.0170499, "V": 429.26546913, "T": "2018-01-12T07:40:00", "BV": 7.30922877}, {"O": 0.0170499, "H": 0.0170499, "L": 0.01702297, "C": 0.01702298, "V": 150.30810664, "T": "2018-01-12T07:45:00", "BV": 2.55928477}, {"O": 0.01702298, "H": 0.01704991, "L": 0.016958, "C": 0.016958, "V": 353.84098554, "T": "2018-01-12T07:50:00", "BV": 6.01846019}, {"O": 0.01704988, "H": 0.01704989, "L": 0.01695801, "C": 0.01697888, "V": 232.70829422, "T": "2018-01-12T07:55:00", "BV": 3.95548767}, {"O": 0.01695805, "H": 0.01700964, "L": 0.01695804, "C": 0.01700964, "V": 314.15761677, "T": "2018-01-12T08:00:00", "BV": 5.33809341}, {"O": 0.01700964, "H": 0.0171, "L": 0.01698001, "C": 0.017052, "V": 563.67446543, "T": "2018-01-12T08:05:00", "BV": 9.62357616}, {"O": 0.017052, "H": 0.017052, "L": 0.01700003, "C": 0.01705, "V": 56.40265133, "T": "2018-01-12T08:10:00", "BV": 0.96092672}, {"O": 0.01705, "H": 0.01705198, "L": 0.01700002, "C": 0.01705198, "V": 272.05485411, "T": "2018-01-12T08:15:00", "BV": 4.63446414}, {"O": 0.01700003, "H": 0.017052, "L": 0.01695, "C": 0.01704421, "V": 283.93975371, "T": "2018-01-12T08:20:00", "BV": 4.82342364}, {"O": 0.01704421, "H": 0.01704421, "L": 0.01695002, "C": 0.017, "V": 308.03509484, "T": "2018-01-12T08:25:00", "BV": 5.23365346}, {"O": 0.017, "H": 0.01703, "L": 0.01695009, "C": 0.01700999, "V": 73.75299496, "T": "2018-01-12T08:30:00", "BV": 1.25374878}, {"O": 0.01700004, "H": 0.017043, "L": 0.01696, "C": 0.01696001, "V": 343.6838582, "T": "2018-01-12T08:35:00", "BV": 5.84638172}, {"O": 0.01698, "H": 0.017, "L": 0.0169204, "C": 0.01693757, "V": 199.04157102, "T": "2018-01-12T08:40:00", "BV": 3.3780362}, {"O": 0.01698, "H": 0.01700003, "L": 0.016901, "C": 0.01700003, "V": 430.61522301, "T": "2018-01-12T08:45:00", "BV": 7.30549677}, {"O": 0.01700003, "H": 0.01700003, "L": 0.01690088, "C": 0.017, "V": 352.43875489, "T": "2018-01-12T08:50:00", "BV": 5.964696}, {"O": 0.017, "H": 0.017, "L": 0.01690701, "C": 0.01699, "V": 129.6874403, "T": "2018-01-12T08:55:00", "BV": 2.19796183}, {"O": 0.01699, "H": 0.017, "L": 0.01691221, "C": 0.016923, "V": 105.56127114, "T": "2018-01-12T09:00:00", "BV": 1.79072859}, {"O": 0.0169828, "H": 0.017, "L": 0.01692202, "C": 0.01699998, "V": 191.84209778, "T": "2018-01-12T09:05:00", "BV": 3.25870064}, {"O": 0.01699998, "H": 0.0170396, "L": 0.01692782, "C": 0.01698, "V": 571.46481807, "T": "2018-01-12T09:10:00", "BV": 9.70012216}, {"O": 0.01698, "H": 0.017028, "L": 0.01693006, "C": 0.01698, "V": 181.12583487, "T": "2018-01-12T09:15:00", "BV": 3.07776071}, {"O": 0.01693013, "H": 0.01703295, "L": 0.01692391, "C": 0.016925, "V": 381.61021815, "T": "2018-01-12T09:20:00", "BV": 6.48373642}, {"O": 0.01693006, "H": 0.01702799, "L": 0.01693006, "C": 0.0169841, "V": 112.31058341, "T": "2018-01-12T09:25:00", "BV": 1.90784837}, {"O": 0.016984, "H": 0.0169841, "L": 0.016925, "C": 0.01698376, "V": 81.00081374, "T": "2018-01-12T09:30:00", "BV": 1.37411464}, {"O": 0.0169841, "H": 0.01699, "L": 0.01692201, "C": 0.01692841, "V": 184.05531845, "T": "2018-01-12T09:35:00", "BV": 3.11771748}, {"O": 0.01698434, "H": 0.01698468, "L": 0.01692841, "C": 0.01698386, "V": 114.41535783, "T": "2018-01-12T09:40:00", "BV": 1.94134193}, {"O": 0.01698468, "H": 0.01702764, "L": 0.01698386, "C": 0.01702764, "V": 67.00805626, "T": "2018-01-12T09:45:00", "BV": 1.13854506}, {"O": 0.01702764, "H": 0.01703294, "L": 0.01695637, "C": 0.01703294, "V": 148.18447084, "T": "2018-01-12T09:50:00", "BV": 2.5202764}, {"O": 0.01703292, "H": 0.01703298, "L": 0.01693803, "C": 0.01703298, "V": 237.04250301, "T": "2018-01-12T09:55:00", "BV": 4.02478975}, {"O": 0.0170328, "H": 0.01703298, "L": 0.01693813, "C": 0.01699884, "V": 213.93038682, "T": "2018-01-12T10:00:00", "BV": 3.63500524}, {"O": 0.01699884, "H": 0.0171, "L": 0.0169308, "C": 0.01695009, "V": 381.34899903, "T": "2018-01-12T10:05:00", "BV": 6.48152898}, {"O": 0.01695009, "H": 0.01709488, "L": 0.01694387, "C": 0.01695111, "V": 98.0022778, "T": "2018-01-12T10:10:00", "BV": 1.66257046}, {"O": 0.01695111, "H": 0.01708599, "L": 0.01691201, "C": 0.01691201, "V": 521.14618284, "T": "2018-01-12T10:15:00", "BV": 8.83892147}, {"O": 0.01693889, "H": 0.01704996, "L": 0.01690012, "C": 0.01690014, "V": 353.86050376, "T": "2018-01-12T10:20:00", "BV": 5.99510024}, {"O": 0.01702, "H": 0.017041, "L": 0.01690015, "C": 0.01701788, "V": 278.84487636, "T": "2018-01-12T10:25:00", "BV": 4.74329636}, {"O": 0.017029, "H": 0.01703208, "L": 0.01691009, "C": 0.01691163, "V": 201.93236256, "T": "2018-01-12T10:30:00", "BV": 3.42913764}, {"O": 0.01699999, "H": 0.01702266, "L": 0.01691009, "C": 0.01699555, "V": 220.32926816, "T": "2018-01-12T10:35:00", "BV": 3.73162594}, {"O": 0.01699545, "H": 0.017, "L": 0.01690024, "C": 0.01691002, "V": 221.47237744, "T": "2018-01-12T10:40:00", "BV": 3.75241783}, {"O": 0.01692003, "H": 0.01700999, "L": 0.01691002, "C": 0.0170027, "V": 104.02043958, "T": "2018-01-12T10:45:00", "BV": 1.7675969}, {"O": 0.0170027, "H": 0.01700999, "L": 0.017, "C": 0.01700002, "V": 233.08808051, "T": "2018-01-12T10:50:00", "BV": 3.96321836}, {"O": 0.01700001, "H": 0.01700002, "L": 0.0169002, "C": 0.0169002, "V": 155.04214147, "T": "2018-01-12T10:55:00", "BV": 2.63336954}, {"O": 0.01699943, "H": 0.01699966, "L": 0.01691001, "C": 0.01691006, "V": 153.88867081, "T": "2018-01-12T11:00:00", "BV": 2.60861673}, {"O": 0.01693, "H": 0.016999, "L": 0.01691005, "C": 0.01699899, "V": 225.97134956, "T": "2018-01-12T11:05:00", "BV": 3.8297959}, {"O": 0.01699899, "H": 0.01699899, "L": 0.01691047, "C": 0.01697, "V": 311.97525982, "T": "2018-01-12T11:10:00", "BV": 5.27919779}, {"O": 0.01697, "H": 0.017, "L": 0.0169112, "C": 0.01699, "V": 564.99643035, "T": "2018-01-12T11:15:00", "BV": 9.57490274}, {"O": 0.01699, "H": 0.01706002, "L": 0.01691401, "C": 0.01701003, "V": 708.01665556, "T": "2018-01-12T11:20:00", "BV": 12.04270301}, {"O": 0.01701003, "H": 0.01711, "L": 0.01700003, "C": 0.0171, "V": 681.05730054, "T": "2018-01-12T11:25:00", "BV": 11.62209412}, {"O": 0.0171034, "H": 0.01711498, "L": 0.01697431, "C": 0.01708417, "V": 379.94585339, "T": "2018-01-12T11:30:00", "BV": 6.48193036}, {"O": 0.01708417, "H": 0.01709966, "L": 0.01702521, "C": 0.01706705, "V": 239.31392022, "T": "2018-01-12T11:35:00", "BV": 4.08643856}, {"O": 0.01706705, "H": 0.01709965, "L": 0.01701, "C": 0.01701, "V": 347.15118643, "T": "2018-01-12T11:40:00", "BV": 5.91745826}, {"O": 0.01701, "H": 0.01707447, "L": 0.01695385, "C": 0.017058, "V": 505.79511439, "T": "2018-01-12T11:45:00", "BV": 8.59980106}, {"O": 0.01703, "H": 0.01706, "L": 0.01695387, "C": 0.01700001, "V": 276.64626212, "T": "2018-01-12T11:50:00", "BV": 4.70983096}, {"O": 0.01700002, "H": 0.01707476, "L": 0.01700001, "C": 0.01700002, "V": 363.99283083, "T": "2018-01-12T11:55:00", "BV": 6.18984013}, {"O": 0.0170747, "H": 0.01711498, "L": 0.01700001, "C": 0.01707469, "V": 260.73564987, "T": "2018-01-12T12:00:00", "BV": 4.44846749}, {"O": 0.01707469, "H": 0.01709, "L": 0.01700001, "C": 0.01700001, "V": 631.34685739, "T": "2018-01-12T12:05:00", "BV": 10.75331783}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01695401, "C": 0.01700298, "V": 417.27361685, "T": "2018-01-12T12:10:00", "BV": 7.09484823}, {"O": 0.01700165, "H": 0.01713, "L": 0.01700165, "C": 0.01707469, "V": 820.66684473, "T": "2018-01-12T12:15:00", "BV": 14.00172297}, {"O": 0.01710848, "H": 0.01710848, "L": 0.01700168, "C": 0.01700301, "V": 228.32530284, "T": "2018-01-12T12:20:00", "BV": 3.88875633}, {"O": 0.01701666, "H": 0.01704499, "L": 0.01700501, "C": 0.01700821, "V": 340.51454976, "T": "2018-01-12T12:25:00", "BV": 5.79636558}, {"O": 0.01702999, "H": 0.01711986, "L": 0.01700821, "C": 0.01708182, "V": 234.71566166, "T": "2018-01-12T12:30:00", "BV": 4.00313133}, {"O": 0.01708961, "H": 0.01708971, "L": 0.0170062, "C": 0.0170895, "V": 346.03533565, "T": "2018-01-12T12:35:00", "BV": 5.90652087}, {"O": 0.0170895, "H": 0.01708959, "L": 0.01702, "C": 0.01708946, "V": 217.8057754, "T": "2018-01-12T12:40:00", "BV": 3.71642929}, {"O": 0.0170894, "H": 0.01708946, "L": 0.01703, "C": 0.01707, "V": 311.87555202, "T": "2018-01-12T12:45:00", "BV": 5.32154514}, {"O": 0.01706999, "H": 0.017085, "L": 0.01704, "C": 0.01705969, "V": 377.66573277, "T": "2018-01-12T12:50:00", "BV": 6.44441346}, {"O": 0.01705969, "H": 0.017145, "L": 0.01704, "C": 0.017145, "V": 268.57902966, "T": "2018-01-12T12:55:00", "BV": 4.58911324}, {"O": 0.017145, "H": 0.017156, "L": 0.0171194, "C": 0.01712004, "V": 163.31190956, "T": "2018-01-12T13:00:00", "BV": 2.79896222}, {"O": 0.0171202, "H": 0.01719056, "L": 0.0171202, "C": 0.01719056, "V": 414.71216067, "T": "2018-01-12T13:05:00", "BV": 7.12098183}, {"O": 0.017184, "H": 0.0171923, "L": 0.01707698, "C": 0.01715101, "V": 366.73549714, "T": "2018-01-12T13:10:00", "BV": 6.29909996}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01710041, "V": 238.58106229, "T": "2018-01-12T13:15:00", "BV": 4.08588098}, {"O": 0.01711287, "H": 0.01718, "L": 0.01710041, "C": 0.0171725, "V": 196.94687498, "T": "2018-01-12T13:20:00", "BV": 3.37887793}, {"O": 0.0171725, "H": 0.0171862, "L": 0.01711287, "C": 0.01717249, "V": 226.08314741, "T": "2018-01-12T13:25:00", "BV": 3.87664259}, {"O": 0.01717249, "H": 0.01718, "L": 0.017115, "C": 0.01718, "V": 300.35094187, "T": "2018-01-12T13:30:00", "BV": 5.15377447}, {"O": 0.01717251, "H": 0.01718619, "L": 0.0171725, "C": 0.01718001, "V": 403.73728744, "T": "2018-01-12T13:35:00", "BV": 6.93594793}, {"O": 0.01718618, "H": 0.01718618, "L": 0.01712286, "C": 0.01712287, "V": 408.03305252, "T": "2018-01-12T13:40:00", "BV": 7.00759533}, {"O": 0.0171725, "H": 0.01719993, "L": 0.01712286, "C": 0.01719993, "V": 645.66259517, "T": "2018-01-12T13:45:00", "BV": 11.09337704}, {"O": 0.017195, "H": 0.01720041, "L": 0.01712287, "C": 0.01712289, "V": 394.78998233, "T": "2018-01-12T13:50:00", "BV": 6.7840426}, {"O": 0.01712288, "H": 0.01720041, "L": 0.01712286, "C": 0.0172004, "V": 728.70023944, "T": "2018-01-12T13:55:00", "BV": 12.52666123}, {"O": 0.01720039, "H": 0.017208, "L": 0.01719494, "C": 0.01719494, "V": 627.11768848, "T": "2018-01-12T14:00:00", "BV": 10.78978309}, {"O": 0.01719494, "H": 0.0172, "L": 0.01711629, "C": 0.01712343, "V": 358.41483777, "T": "2018-01-12T14:05:00", "BV": 6.1476929}, {"O": 0.01712346, "H": 0.01719, "L": 0.01711301, "C": 0.01714, "V": 345.43348399, "T": "2018-01-12T14:10:00", "BV": 5.92150827}, {"O": 0.01714, "H": 0.01719999, "L": 0.01712403, "C": 0.01713005, "V": 313.80807671, "T": "2018-01-12T14:15:00", "BV": 5.38232902}, {"O": 0.01713005, "H": 0.01719, "L": 0.01713002, "C": 0.01713006, "V": 188.01723366, "T": "2018-01-12T14:20:00", "BV": 3.22495805}, {"O": 0.01717069, "H": 0.01718999, "L": 0.01713002, "C": 0.01713005, "V": 239.4964705, "T": "2018-01-12T14:25:00", "BV": 4.10837333}, {"O": 0.01713005, "H": 0.01718959, "L": 0.01707021, "C": 0.017102, "V": 295.67531801, "T": "2018-01-12T14:30:00", "BV": 5.06360222}, {"O": 0.017102, "H": 0.01713003, "L": 0.01707029, "C": 0.01708, "V": 313.29753246, "T": "2018-01-12T14:35:00", "BV": 5.35674052}, {"O": 0.01709992, "H": 0.01713003, "L": 0.01707034, "C": 0.01712799, "V": 206.16873903, "T": "2018-01-12T14:40:00", "BV": 3.52767037}, {"O": 0.01712798, "H": 0.01718999, "L": 0.0171028, "C": 0.01710281, "V": 151.08446746, "T": "2018-01-12T14:45:00", "BV": 2.59057341}, {"O": 0.01710281, "H": 0.01718998, "L": 0.01710214, "C": 0.017129, "V": 181.18282175, "T": "2018-01-12T14:50:00", "BV": 3.10289038}, {"O": 0.01716871, "H": 0.01718998, "L": 0.01710292, "C": 0.01718997, "V": 225.71793825, "T": "2018-01-12T14:55:00", "BV": 3.86944803}, {"O": 0.01718997, "H": 0.01718999, "L": 0.01713437, "C": 0.01716, "V": 439.54385046, "T": "2018-01-12T15:00:00", "BV": 7.55032808}, {"O": 0.01716, "H": 0.01718999, "L": 0.01710292, "C": 0.01710292, "V": 161.03109134, "T": "2018-01-12T15:05:00", "BV": 2.76322415}, {"O": 0.01710291, "H": 0.0171888, "L": 0.01710214, "C": 0.0171888, "V": 137.23051853, "T": "2018-01-12T15:10:00", "BV": 2.35302857}, {"O": 0.01717001, "H": 0.0171888, "L": 0.01710214, "C": 0.01713, "V": 123.93062516, "T": "2018-01-12T15:15:00", "BV": 2.1257149}, {"O": 0.01713, "H": 0.01715, "L": 0.01707021, "C": 0.017071, "V": 272.48608701, "T": "2018-01-12T15:20:00", "BV": 4.65805733}, {"O": 0.017075, "H": 0.01713, "L": 0.01707, "C": 0.01707, "V": 497.40271009, "T": "2018-01-12T15:25:00", "BV": 8.49308036}, {"O": 0.01707, "H": 0.01713, "L": 0.01706, "C": 0.01710002, "V": 193.05384744, "T": "2018-01-12T15:30:00", "BV": 3.30157134}, {"O": 0.01710003, "H": 0.01710998, "L": 0.01710002, "C": 0.01710004, "V": 235.60447207, "T": "2018-01-12T15:35:00", "BV": 4.02937398}, {"O": 0.01710997, "H": 0.01710998, "L": 0.01704272, "C": 0.01705, "V": 180.70379668, "T": "2018-01-12T15:40:00", "BV": 3.08760602}, {"O": 0.01704424, "H": 0.01709999, "L": 0.016979, "C": 0.01702001, "V": 342.15374252, "T": "2018-01-12T15:45:00", "BV": 5.82864154}, {"O": 0.0170996, "H": 0.01710659, "L": 0.01702001, "C": 0.01710659, "V": 304.25898485, "T": "2018-01-12T15:50:00", "BV": 5.18971748}, {"O": 0.01710659, "H": 0.01710997, "L": 0.01702101, "C": 0.0171, "V": 190.23356161, "T": "2018-01-12T15:55:00", "BV": 3.25401756}, {"O": 0.0171001, "H": 0.01710997, "L": 0.0171, "C": 0.01710996, "V": 208.87461288, "T": "2018-01-12T16:00:00", "BV": 3.57324534}, {"O": 0.0171001, "H": 0.01710998, "L": 0.01705833, "C": 0.0171, "V": 237.39535866, "T": "2018-01-12T16:05:00", "BV": 4.06120772}, {"O": 0.0171, "H": 0.01710992, "L": 0.0171, "C": 0.0171099, "V": 197.67373984, "T": "2018-01-12T16:10:00", "BV": 3.3821034}, {"O": 0.01710955, "H": 0.0171099, "L": 0.01705, "C": 0.01707293, "V": 139.71429244, "T": "2018-01-12T16:15:00", "BV": 2.38747569}, {"O": 0.01706706, "H": 0.017101, "L": 0.01705005, "C": 0.01705013, "V": 626.11866894, "T": "2018-01-12T16:20:00", "BV": 10.70510218}, {"O": 0.017101, "H": 0.0171098, "L": 0.017035, "C": 0.017035, "V": 324.30583265, "T": "2018-01-12T16:25:00", "BV": 5.54339924}, {"O": 0.01708557, "H": 0.01710992, "L": 0.01703501, "C": 0.01703514, "V": 240.90160005, "T": "2018-01-12T16:30:00", "BV": 4.11062959}, {"O": 0.0170352, "H": 0.01710989, "L": 0.0170352, "C": 0.01706799, "V": 386.78505333, "T": "2018-01-12T16:35:00", "BV": 6.60000569}, {"O": 0.01706, "H": 0.01710992, "L": 0.01706, "C": 0.01707708, "V": 107.91373683, "T": "2018-01-12T16:40:00", "BV": 1.84313039}, {"O": 0.01707708, "H": 0.01710992, "L": 0.01706, "C": 0.01709, "V": 383.13511097, "T": "2018-01-12T16:45:00", "BV": 6.54696376}, {"O": 0.0170702, "H": 0.0171, "L": 0.01706033, "C": 0.01707, "V": 228.86538983, "T": "2018-01-12T16:50:00", "BV": 3.90903941}, {"O": 0.01707, "H": 0.0170899, "L": 0.0170378, "C": 0.0170378, "V": 203.39588289, "T": "2018-01-12T16:55:00", "BV": 3.47126474}, {"O": 0.0170549, "H": 0.017055, "L": 0.01700372, "C": 0.0170038, "V": 324.63610616, "T": "2018-01-12T17:00:00", "BV": 5.52865225}, {"O": 0.0170038, "H": 0.01703, "L": 0.017, "C": 0.01700573, "V": 258.42315743, "T": "2018-01-12T17:05:00", "BV": 4.3982593}, {"O": 0.01700573, "H": 0.01706, "L": 0.0170057, "C": 0.017031, "V": 554.83101711, "T": "2018-01-12T17:10:00", "BV": 9.44461754}, {"O": 0.017031, "H": 0.01706034, "L": 0.017, "C": 0.017031, "V": 307.14803472, "T": "2018-01-12T17:15:00", "BV": 5.23073644}, {"O": 0.01705932, "H": 0.01705932, "L": 0.017031, "C": 0.01705921, "V": 148.94543936, "T": "2018-01-12T17:20:00", "BV": 2.53790602}, {"O": 0.01704, "H": 0.01704, "L": 0.016979, "C": 0.01698726, "V": 219.34929968, "T": "2018-01-12T17:25:00", "BV": 3.72703777}, {"O": 0.0169823, "H": 0.017, "L": 0.0169823, "C": 0.017, "V": 252.48577228, "T": "2018-01-12T17:30:00", "BV": 4.29079588}, {"O": 0.017, "H": 0.01700002, "L": 0.01698474, "C": 0.01700001, "V": 366.7783128, "T": "2018-01-12T17:35:00", "BV": 6.23507659}, {"O": 0.01700001, "H": 0.01702999, "L": 0.01698231, "C": 0.01698473, "V": 217.7200674, "T": "2018-01-12T17:40:00", "BV": 3.70207273}, {"O": 0.01698473, "H": 0.01698474, "L": 0.01697, "C": 0.01697899, "V": 474.51713178, "T": "2018-01-12T17:45:00", "BV": 8.0552533}, {"O": 0.01698, "H": 0.01703, "L": 0.01697899, "C": 0.01698999, "V": 250.32268803, "T": "2018-01-12T17:50:00", "BV": 4.25586993}, {"O": 0.01703, "H": 0.01705966, "L": 0.01700998, "C": 0.0170301, "V": 171.21655368, "T": "2018-01-12T17:55:00", "BV": 2.91689567}, {"O": 0.0170301, "H": 0.017101, "L": 0.01700999, "C": 0.01710099, "V": 365.39752711, "T": "2018-01-12T18:00:00", "BV": 6.22912774}, {"O": 0.01710099, "H": 0.017101, "L": 0.01702699, "C": 0.017069, "V": 213.30661047, "T": "2018-01-12T18:05:00", "BV": 3.63958649}, {"O": 0.017069, "H": 0.01706911, "L": 0.01695384, "C": 0.016979, "V": 490.84035759, "T": "2018-01-12T18:10:00", "BV": 8.34071052}, {"O": 0.016979, "H": 0.01702704, "L": 0.01695628, "C": 0.01700001, "V": 167.71341377, "T": "2018-01-12T18:15:00", "BV": 2.85150368}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01702704, "V": 254.95692395, "T": "2018-01-12T18:20:00", "BV": 4.33617995}, {"O": 0.01702704, "H": 0.01706911, "L": 0.0170005, "C": 0.01701005, "V": 133.30341298, "T": "2018-01-12T18:25:00", "BV": 2.26820827}, {"O": 0.01701005, "H": 0.01706911, "L": 0.0170005, "C": 0.01703957, "V": 197.60563065, "T": "2018-01-12T18:30:00", "BV": 3.36456188}, {"O": 0.0170005, "H": 0.0170691, "L": 0.01700002, "C": 0.0170685, "V": 93.59389049, "T": "2018-01-12T18:35:00", "BV": 1.59509449}, {"O": 0.01706847, "H": 0.01706847, "L": 0.01704, "C": 0.01704003, "V": 195.21840643, "T": "2018-01-12T18:40:00", "BV": 3.32896701}, {"O": 0.01706237, "H": 0.01706238, "L": 0.01704002, "C": 0.01704003, "V": 279.97994138, "T": "2018-01-12T18:45:00", "BV": 4.7712475}, {"O": 0.01704003, "H": 0.01704009, "L": 0.01704001, "C": 0.01704002, "V": 267.89410443, "T": "2018-01-12T18:50:00", "BV": 4.56492167}, {"O": 0.01704002, "H": 0.01704003, "L": 0.01701, "C": 0.01704, "V": 102.12153496, "T": "2018-01-12T18:55:00", "BV": 1.74008399}, {"O": 0.017033, "H": 0.01704006, "L": 0.01699001, "C": 0.01704, "V": 431.26181588, "T": "2018-01-12T19:00:00", "BV": 7.33400833}, {"O": 0.01704, "H": 0.01706911, "L": 0.01700002, "C": 0.01704006, "V": 137.164947, "T": "2018-01-12T19:05:00", "BV": 2.3366298}, {"O": 0.01704006, "H": 0.01706911, "L": 0.01704006, "C": 0.01706906, "V": 111.28684857, "T": "2018-01-12T19:10:00", "BV": 1.89795439}, {"O": 0.01706906, "H": 0.01706911, "L": 0.01705, "C": 0.01706908, "V": 414.98102681, "T": "2018-01-12T19:15:00", "BV": 7.08315779}, {"O": 0.01706908, "H": 0.01706911, "L": 0.01704007, "C": 0.01704113, "V": 290.70647442, "T": "2018-01-12T19:20:00", "BV": 4.96070783}, {"O": 0.01704113, "H": 0.01706, "L": 0.017, "C": 0.0170005, "V": 302.21972045, "T": "2018-01-12T19:25:00", "BV": 5.1452769}, {"O": 0.0170005, "H": 0.0170599, "L": 0.017, "C": 0.01705407, "V": 362.45232708, "T": "2018-01-12T19:30:00", "BV": 6.17388383}, {"O": 0.01705449, "H": 0.0170599, "L": 0.01705407, "C": 0.017055, "V": 293.74375011, "T": "2018-01-12T19:35:00", "BV": 5.01001051}, {"O": 0.017055, "H": 0.01706911, "L": 0.01700005, "C": 0.01701, "V": 499.28590105, "T": "2018-01-12T19:40:00", "BV": 8.51601987}, {"O": 0.01705405, "H": 0.01705405, "L": 0.01700006, "C": 0.01701011, "V": 374.38516045, "T": "2018-01-12T19:45:00", "BV": 6.36852118}, {"O": 0.01700006, "H": 0.01705407, "L": 0.017, "C": 0.01701, "V": 352.95879001, "T": "2018-01-12T19:50:00", "BV": 6.01143268}, {"O": 0.01705405, "H": 0.0170691, "L": 0.017, "C": 0.01701011, "V": 513.08633305, "T": "2018-01-12T19:55:00", "BV": 8.73063651}, {"O": 0.017055, "H": 0.01706, "L": 0.01701011, "C": 0.01701011, "V": 208.98240176, "T": "2018-01-12T20:00:00", "BV": 3.55795156}, {"O": 0.01701011, "H": 0.01706, "L": 0.01698103, "C": 0.01703343, "V": 261.61290166, "T": "2018-01-12T20:05:00", "BV": 4.45004106}, {"O": 0.01703343, "H": 0.01706, "L": 0.016983, "C": 0.01706, "V": 243.68076621, "T": "2018-01-12T20:10:00", "BV": 4.14852756}, {"O": 0.01706, "H": 0.01706, "L": 0.01699424, "C": 0.017, "V": 228.58206387, "T": "2018-01-12T20:15:00", "BV": 3.88792632}, {"O": 0.01699424, "H": 0.01705, "L": 0.016983, "C": 0.016983, "V": 357.69215493, "T": "2018-01-12T20:20:00", "BV": 6.08654611}, {"O": 0.01698301, "H": 0.01703438, "L": 0.01694888, "C": 0.016951, "V": 471.66569317, "T": "2018-01-12T20:25:00", "BV": 8.00432839}, {"O": 0.016951, "H": 0.01702438, "L": 0.01694888, "C": 0.016951, "V": 527.17387721, "T": "2018-01-12T20:30:00", "BV": 8.94343824}, {"O": 0.016951, "H": 0.016951, "L": 0.01694699, "C": 0.01694699, "V": 248.59993115, "T": "2018-01-12T20:35:00", "BV": 4.21391392}, {"O": 0.01694888, "H": 0.016951, "L": 0.016945, "C": 0.0169496, "V": 377.15011308, "T": "2018-01-12T20:40:00", "BV": 6.3924099}, {"O": 0.0169496, "H": 0.016951, "L": 0.01694424, "C": 0.01694426, "V": 901.85142157, "T": "2018-01-12T20:45:00", "BV": 15.28165593}, {"O": 0.01694426, "H": 0.01694426, "L": 0.016943, "C": 0.01694399, "V": 191.85515561, "T": "2018-01-12T20:50:00", "BV": 3.25079611}, {"O": 0.01694301, "H": 0.01702438, "L": 0.01694301, "C": 0.016969, "V": 245.41785965, "T": "2018-01-12T20:55:00", "BV": 4.16353039}, {"O": 0.01697148, "H": 0.01697148, "L": 0.016945, "C": 0.01697, "V": 198.30836704, "T": "2018-01-12T21:00:00", "BV": 3.36350519}, {"O": 0.016969, "H": 0.01704898, "L": 0.016969, "C": 0.016978, "V": 173.14065595, "T": "2018-01-12T21:05:00", "BV": 2.94233033}, {"O": 0.016978, "H": 0.017043, "L": 0.016978, "C": 0.01697855, "V": 127.58950795, "T": "2018-01-12T21:10:00", "BV": 2.17031151}, {"O": 0.01697855, "H": 0.017043, "L": 0.01697855, "C": 0.017, "V": 74.23304276, "T": "2018-01-12T21:15:00", "BV": 1.26218686}, {"O": 0.01699, "H": 0.01704, "L": 0.01697855, "C": 0.01697857, "V": 221.92165249, "T": "2018-01-12T21:20:00", "BV": 3.77802092}, {"O": 0.016981, "H": 0.017039, "L": 0.01698, "C": 0.017, "V": 240.64515953, "T": "2018-01-12T21:25:00", "BV": 4.08989339}, {"O": 0.0170025, "H": 0.01705, "L": 0.016982, "C": 0.01698201, "V": 289.77502073, "T": "2018-01-12T21:30:00", "BV": 4.92683577}, {"O": 0.017003, "H": 0.01705, "L": 0.01698202, "C": 0.017, "V": 215.222793, "T": "2018-01-12T21:35:00", "BV": 3.664528}, {"O": 0.017, "H": 0.01706, "L": 0.01698201, "C": 0.01698202, "V": 226.35814483, "T": "2018-01-12T21:40:00", "BV": 3.84854134}, {"O": 0.01699999, "H": 0.017, "L": 0.016982, "C": 0.016982, "V": 354.04247458, "T": "2018-01-12T21:45:00", "BV": 6.01448072}, {"O": 0.01698201, "H": 0.01704, "L": 0.01698, "C": 0.016982, "V": 302.297524, "T": "2018-01-12T21:50:00", "BV": 5.1347504}, {"O": 0.017024, "H": 0.01706911, "L": 0.01698001, "C": 0.017024, "V": 225.84180317, "T": "2018-01-12T21:55:00", "BV": 3.8479886}, {"O": 0.017, "H": 0.0170434, "L": 0.01695001, "C": 0.0170434, "V": 287.74454797, "T": "2018-01-12T22:00:00", "BV": 4.88908272}, {"O": 0.017049, "H": 0.01706901, "L": 0.01695001, "C": 0.016962, "V": 475.10498595, "T": "2018-01-12T22:05:00", "BV": 8.08323136}, {"O": 0.016962, "H": 0.01704002, "L": 0.016961, "C": 0.01704002, "V": 275.48963807, "T": "2018-01-12T22:10:00", "BV": 4.68535481}, {"O": 0.01704001, "H": 0.01708, "L": 0.01696277, "C": 0.0170577, "V": 281.87593039, "T": "2018-01-12T22:15:00", "BV": 4.79776289}, {"O": 0.01705727, "H": 0.01705769, "L": 0.016943, "C": 0.017, "V": 847.07159372, "T": "2018-01-12T22:20:00", "BV": 14.37199536}, {"O": 0.017, "H": 0.01703973, "L": 0.01696133, "C": 0.016965, "V": 356.93340006, "T": "2018-01-12T22:25:00", "BV": 6.06269919}, {"O": 0.016966, "H": 0.01699998, "L": 0.01696411, "C": 0.01699422, "V": 571.34089977, "T": "2018-01-12T22:30:00", "BV": 9.70499754}, {"O": 0.01699421, "H": 0.01708, "L": 0.016943, "C": 0.01700001, "V": 339.50183511, "T": "2018-01-12T22:35:00", "BV": 5.77890109}, {"O": 0.01705101, "H": 0.0171, "L": 0.0169622, "C": 0.01701, "V": 264.47571233, "T": "2018-01-12T22:40:00", "BV": 4.50620007}, {"O": 0.01701, "H": 0.01709499, "L": 0.01694802, "C": 0.01707, "V": 383.54066656, "T": "2018-01-12T22:45:00", "BV": 6.52290295}, {"O": 0.01707, "H": 0.01709999, "L": 0.01698657, "C": 0.017, "V": 173.2893356, "T": "2018-01-12T22:50:00", "BV": 2.95152886}, {"O": 0.017, "H": 0.017074, "L": 0.01694802, "C": 0.016995, "V": 146.07377582, "T": "2018-01-12T22:55:00", "BV": 2.48384518}, {"O": 0.016995, "H": 0.01707302, "L": 0.01694804, "C": 0.01699279, "V": 297.379384, "T": "2018-01-12T23:00:00", "BV": 5.05126394}, {"O": 0.01699279, "H": 0.01707498, "L": 0.016977, "C": 0.01706999, "V": 219.03913139, "T": "2018-01-12T23:05:00", "BV": 3.73131909}, {"O": 0.01706999, "H": 0.01709, "L": 0.01698205, "C": 0.017, "V": 189.12671894, "T": "2018-01-12T23:10:00", "BV": 3.22389604}, {"O": 0.017, "H": 0.01703999, "L": 0.01698207, "C": 0.01698295, "V": 242.28564314, "T": "2018-01-12T23:15:00", "BV": 4.118823}, {"O": 0.01698295, "H": 0.01705, "L": 0.016977, "C": 0.01701, "V": 439.0775686, "T": "2018-01-12T23:20:00", "BV": 7.46033669}, {"O": 0.01701, "H": 0.01704, "L": 0.016999, "C": 0.01701, "V": 170.03033846, "T": "2018-01-12T23:25:00", "BV": 2.89427575}, {"O": 0.01703863, "H": 0.01706, "L": 0.01702623, "C": 0.01702623, "V": 149.34586614, "T": "2018-01-12T23:30:00", "BV": 2.54643151}, {"O": 0.01702623, "H": 0.01703, "L": 0.01697, "C": 0.01701999, "V": 377.46638495, "T": "2018-01-12T23:35:00", "BV": 6.4160917}, {"O": 0.01701999, "H": 0.01707, "L": 0.01697, "C": 0.01707, "V": 489.17731184, "T": "2018-01-12T23:40:00", "BV": 8.31588399}, {"O": 0.01706998, "H": 0.01707, "L": 0.01697385, "C": 0.017, "V": 93.19636435, "T": "2018-01-12T23:45:00", "BV": 1.58696613}, {"O": 0.0170598, "H": 0.01706999, "L": 0.017, "C": 0.017, "V": 131.75101964, "T": "2018-01-12T23:50:00", "BV": 2.24550532}, {"O": 0.01704794, "H": 0.01708999, "L": 0.016976, "C": 0.01699999, "V": 360.59239011, "T": "2018-01-12T23:55:00", "BV": 6.13705121}, {"O": 0.016999, "H": 0.017, "L": 0.016972, "C": 0.016972, "V": 291.91782023, "T": "2018-01-13T00:00:00", "BV": 4.95869356}, {"O": 0.016973, "H": 0.017, "L": 0.01694304, "C": 0.01697, "V": 595.50908952, "T": "2018-01-13T00:05:00", "BV": 10.10605613}, {"O": 0.01697, "H": 0.01699999, "L": 0.01694304, "C": 0.01698101, "V": 397.31813628, "T": "2018-01-13T00:10:00", "BV": 6.73980416}, {"O": 0.01698101, "H": 0.01705, "L": 0.01698101, "C": 0.01704999, "V": 499.08371831, "T": "2018-01-13T00:15:00", "BV": 8.48700687}, {"O": 0.01704999, "H": 0.017091, "L": 0.017, "C": 0.017, "V": 432.09812183, "T": "2018-01-13T00:20:00", "BV": 7.37098084}, {"O": 0.01705, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 456.05580796, "T": "2018-01-13T00:25:00", "BV": 7.77556231}, {"O": 0.0171, "H": 0.017102, "L": 0.01695501, "C": 0.01704011, "V": 309.83142976, "T": "2018-01-13T00:30:00", "BV": 5.27387444}, {"O": 0.016974, "H": 0.01709892, "L": 0.016974, "C": 0.01709892, "V": 343.15444033, "T": "2018-01-13T00:35:00", "BV": 5.86675085}, {"O": 0.01708768, "H": 0.0170989, "L": 0.01700157, "C": 0.01707565, "V": 196.87141546, "T": "2018-01-13T00:40:00", "BV": 3.35837948}, {"O": 0.01707569, "H": 0.0170758, "L": 0.01695112, "C": 0.01698275, "V": 301.29256197, "T": "2018-01-13T00:45:00", "BV": 5.13679312}, {"O": 0.01704599, "H": 0.01704599, "L": 0.01695202, "C": 0.01695301, "V": 345.15946218, "T": "2018-01-13T00:50:00", "BV": 5.86425648}, {"O": 0.01695301, "H": 0.017, "L": 0.01695085, "C": 0.017, "V": 285.55713938, "T": "2018-01-13T00:55:00", "BV": 4.84195449}, {"O": 0.017, "H": 0.01703087, "L": 0.01698899, "C": 0.017, "V": 178.080869, "T": "2018-01-13T01:00:00", "BV": 3.02868789}, {"O": 0.0170001, "H": 0.01701, "L": 0.016954, "C": 0.016954, "V": 315.0932716, "T": "2018-01-13T01:05:00", "BV": 5.34352609}, {"O": 0.01699999, "H": 0.017, "L": 0.016954, "C": 0.01695499, "V": 272.16280443, "T": "2018-01-13T01:10:00", "BV": 4.61847093}, {"O": 0.01695499, "H": 0.016955, "L": 0.016953, "C": 0.016953, "V": 436.16774165, "T": "2018-01-13T01:15:00", "BV": 7.39493787}, {"O": 0.01695408, "H": 0.016955, "L": 0.0169111, "C": 0.0169111, "V": 895.78948036, "T": "2018-01-13T01:20:00", "BV": 15.17580862}, {"O": 0.01691111, "H": 0.0169422, "L": 0.0169, "C": 0.0169, "V": 574.76342668, "T": "2018-01-13T01:25:00", "BV": 9.71805552}, {"O": 0.0169, "H": 0.01695085, "L": 0.0169, "C": 0.01690003, "V": 584.45179521, "T": "2018-01-13T01:30:00", "BV": 9.88574991}, {"O": 0.0169, "H": 0.016957, "L": 0.01688961, "C": 0.01688961, "V": 344.95217505, "T": "2018-01-13T01:35:00", "BV": 5.83366054}, {"O": 0.016891, "H": 0.0169, "L": 0.01685, "C": 0.016882, "V": 254.47050962, "T": "2018-01-13T01:40:00", "BV": 4.29393725}, {"O": 0.016851, "H": 0.016951, "L": 0.01685002, "C": 0.01694999, "V": 139.04422809, "T": "2018-01-13T01:45:00", "BV": 2.34662378}, {"O": 0.01694999, "H": 0.01695, "L": 0.016835, "C": 0.016835, "V": 627.8090393, "T": "2018-01-13T01:50:00", "BV": 10.58566245}, {"O": 0.016835, "H": 0.01685, "L": 0.0168286, "C": 0.016837, "V": 274.29681432, "T": "2018-01-13T01:55:00", "BV": 4.61838006}, {"O": 0.01684999, "H": 0.016941, "L": 0.016836, "C": 0.01688374, "V": 540.40122512, "T": "2018-01-13T02:00:00", "BV": 9.11431645}, {"O": 0.01688473, "H": 0.016941, "L": 0.016836, "C": 0.0169, "V": 272.31081556, "T": "2018-01-13T02:05:00", "BV": 4.59701814}, {"O": 0.0169, "H": 0.0169, "L": 0.016836, "C": 0.0169, "V": 226.64518835, "T": "2018-01-13T02:10:00", "BV": 3.82535874}, {"O": 0.0169, "H": 0.01694099, "L": 0.01685, "C": 0.0168595, "V": 196.52412543, "T": "2018-01-13T02:15:00", "BV": 3.31673471}, {"O": 0.0168595, "H": 0.0168595, "L": 0.016857, "C": 0.0168595, "V": 148.24533595, "T": "2018-01-13T02:20:00", "BV": 2.49923001}, {"O": 0.0168595, "H": 0.01694, "L": 0.0168582, "C": 0.016861, "V": 252.52304247, "T": "2018-01-13T02:25:00", "BV": 4.25835355}, {"O": 0.01686, "H": 0.016928, "L": 0.0168582, "C": 0.01691997, "V": 313.91946995, "T": "2018-01-13T02:30:00", "BV": 5.30010084}, {"O": 0.01691997, "H": 0.01694099, "L": 0.01691997, "C": 0.01691997, "V": 353.87068325, "T": "2018-01-13T02:35:00", "BV": 5.98980019}, {"O": 0.016921, "H": 0.01693966, "L": 0.01691997, "C": 0.01691997, "V": 429.6756976, "T": "2018-01-13T02:40:00", "BV": 7.27149784}, {"O": 0.01693965, "H": 0.01694, "L": 0.01691997, "C": 0.016921, "V": 312.50003372, "T": "2018-01-13T02:45:00", "BV": 5.29140628}, {"O": 0.01691999, "H": 0.01694999, "L": 0.01691997, "C": 0.01692599, "V": 418.80645474, "T": "2018-01-13T02:50:00", "BV": 7.08761456}, {"O": 0.016926, "H": 0.016926, "L": 0.01689, "C": 0.01692599, "V": 219.25257146, "T": "2018-01-13T02:55:00", "BV": 3.7095282}, {"O": 0.01692599, "H": 0.01694999, "L": 0.01692598, "C": 0.016927, "V": 266.99267591, "T": "2018-01-13T03:00:00", "BV": 4.5197135}, {"O": 0.01694999, "H": 0.01695, "L": 0.01689, "C": 0.01694, "V": 295.87391258, "T": "2018-01-13T03:05:00", "BV": 5.00249501}, {"O": 0.01694, "H": 0.01694, "L": 0.01689, "C": 0.01689454, "V": 201.30323731, "T": "2018-01-13T03:10:00", "BV": 3.40047541}, {"O": 0.01689005, "H": 0.01691, "L": 0.01688903, "C": 0.01689, "V": 122.34844885, "T": "2018-01-13T03:15:00", "BV": 2.06679183}, {"O": 0.01688903, "H": 0.01693864, "L": 0.01685, "C": 0.01685, "V": 414.3475848, "T": "2018-01-13T03:20:00", "BV": 6.99354933}, {"O": 0.01685, "H": 0.016888, "L": 0.01684, "C": 0.01685, "V": 516.08171631, "T": "2018-01-13T03:25:00", "BV": 8.70212978}, {"O": 0.016852, "H": 0.016852, "L": 0.01684, "C": 0.01685199, "V": 242.46291774, "T": "2018-01-13T03:30:00", "BV": 4.08460774}, {"O": 0.01684201, "H": 0.016852, "L": 0.01684201, "C": 0.016852, "V": 167.32002971, "T": "2018-01-13T03:35:00", "BV": 2.81926535}, {"O": 0.016852, "H": 0.016933, "L": 0.01685199, "C": 0.016852, "V": 365.26602764, "T": "2018-01-13T03:40:00", "BV": 6.1635819}, {"O": 0.016888, "H": 0.016935, "L": 0.016835, "C": 0.016842, "V": 268.21940085, "T": "2018-01-13T03:45:00", "BV": 4.52589856}, {"O": 0.016842, "H": 0.01688794, "L": 0.016835, "C": 0.016885, "V": 217.63755546, "T": "2018-01-13T03:50:00", "BV": 3.66737386}, {"O": 0.01688498, "H": 0.01688498, "L": 0.016836, "C": 0.016836, "V": 160.83203878, "T": "2018-01-13T03:55:00", "BV": 2.709099}, {"O": 0.016836, "H": 0.01693494, "L": 0.016835, "C": 0.016837, "V": 405.7739953, "T": "2018-01-13T04:00:00", "BV": 6.83886465}, {"O": 0.016835, "H": 0.016838, "L": 0.0168, "C": 0.016829, "V": 551.67741838, "T": "2018-01-13T04:05:00", "BV": 9.27635505}, {"O": 0.016831, "H": 0.016837, "L": 0.016831, "C": 0.016831, "V": 189.42900833, "T": "2018-01-13T04:10:00", "BV": 3.18888528}, {"O": 0.016831, "H": 0.016838, "L": 0.016831, "C": 0.016832, "V": 209.39323501, "T": "2018-01-13T04:15:00", "BV": 3.52507709}, {"O": 0.016833, "H": 0.016838, "L": 0.01680001, "C": 0.01681419, "V": 272.97146096, "T": "2018-01-13T04:20:00", "BV": 4.59484359}, {"O": 0.016815, "H": 0.016838, "L": 0.01679, "C": 0.0168, "V": 372.44949642, "T": "2018-01-13T04:25:00", "BV": 6.2589037}, {"O": 0.0168, "H": 0.016838, "L": 0.01679001, "C": 0.01681101, "V": 282.30295938, "T": "2018-01-13T04:30:00", "BV": 4.74674698}, {"O": 0.016838, "H": 0.016838, "L": 0.01681102, "C": 0.016824, "V": 248.14558203, "T": "2018-01-13T04:35:00", "BV": 4.17615605}, {"O": 0.016824, "H": 0.0168379, "L": 0.01681101, "C": 0.016814, "V": 106.59612525, "T": "2018-01-13T04:40:00", "BV": 1.79290342}, {"O": 0.01681301, "H": 0.01698, "L": 0.01681301, "C": 0.01695038, "V": 685.34262576, "T": "2018-01-13T04:45:00", "BV": 11.57996947}, {"O": 0.01695005, "H": 0.017, "L": 0.01695005, "C": 0.01699999, "V": 414.91176965, "T": "2018-01-13T04:50:00", "BV": 7.03899995}, {"O": 0.01696735, "H": 0.01699999, "L": 0.01696732, "C": 0.01697516, "V": 307.86092853, "T": "2018-01-13T04:55:00", "BV": 5.22757017}, {"O": 0.01697516, "H": 0.01699993, "L": 0.01697516, "C": 0.01697516, "V": 486.9453184, "T": "2018-01-13T05:00:00", "BV": 8.26783655}, {"O": 0.01697516, "H": 0.01699997, "L": 0.01690506, "C": 0.01690506, "V": 256.4993749, "T": "2018-01-13T05:05:00", "BV": 4.35279154}, {"O": 0.016906, "H": 0.0169752, "L": 0.01685002, "C": 0.016906, "V": 211.92690518, "T": "2018-01-13T05:10:00", "BV": 3.58170696}, {"O": 0.016906, "H": 0.01690796, "L": 0.01682772, "C": 0.016858, "V": 245.7184924, "T": "2018-01-13T05:15:00", "BV": 4.14653972}, {"O": 0.016858, "H": 0.01690796, "L": 0.01681201, "C": 0.01681215, "V": 438.73532909, "T": "2018-01-13T05:20:00", "BV": 7.39078311}, {"O": 0.01690498, "H": 0.016959, "L": 0.01681201, "C": 0.016822, "V": 188.51898093, "T": "2018-01-13T05:25:00", "BV": 3.1818009}, {"O": 0.01683, "H": 0.01694398, "L": 0.01683, "C": 0.01693966, "V": 133.69610739, "T": "2018-01-13T05:30:00", "BV": 2.25334048}, {"O": 0.01683002, "H": 0.0168395, "L": 0.01681204, "C": 0.01681502, "V": 231.02445956, "T": "2018-01-13T05:35:00", "BV": 3.88607508}, {"O": 0.01683001, "H": 0.016894, "L": 0.01683001, "C": 0.0168393, "V": 236.3022712, "T": "2018-01-13T05:40:00", "BV": 3.98043404}, {"O": 0.0168393, "H": 0.01691899, "L": 0.016835, "C": 0.01687989, "V": 245.66234468, "T": "2018-01-13T05:45:00", "BV": 4.14623888}, {"O": 0.01691897, "H": 0.01691898, "L": 0.01687987, "C": 0.01690284, "V": 144.17460163, "T": "2018-01-13T05:50:00", "BV": 2.43801124}, {"O": 0.01690284, "H": 0.01691898, "L": 0.0168, "C": 0.01685, "V": 371.46783078, "T": "2018-01-13T05:55:00", "BV": 6.27041677}, {"O": 0.01685, "H": 0.01696002, "L": 0.01685, "C": 0.01696002, "V": 179.47048524, "T": "2018-01-13T06:00:00", "BV": 3.03729471}, {"O": 0.01696002, "H": 0.0169752, "L": 0.016914, "C": 0.016961, "V": 206.5253819, "T": "2018-01-13T06:05:00", "BV": 3.50285887}, {"O": 0.016961, "H": 0.017, "L": 0.01690002, "C": 0.01693101, "V": 385.45572342, "T": "2018-01-13T06:10:00", "BV": 6.54223525}, {"O": 0.016961, "H": 0.016989, "L": 0.01693101, "C": 0.01696901, "V": 163.11736809, "T": "2018-01-13T06:15:00", "BV": 2.7672719}, {"O": 0.01696901, "H": 0.01697144, "L": 0.0169301, "C": 0.01693101, "V": 523.50086047, "T": "2018-01-13T06:20:00", "BV": 8.8810866}, {"O": 0.01693101, "H": 0.016995, "L": 0.0169301, "C": 0.0169301, "V": 249.68800528, "T": "2018-01-13T06:25:00", "BV": 4.23307422}, {"O": 0.01693011, "H": 0.01697, "L": 0.01693, "C": 0.0169301, "V": 209.94612348, "T": "2018-01-13T06:30:00", "BV": 3.55731184}, {"O": 0.01693015, "H": 0.01697138, "L": 0.01688628, "C": 0.01690088, "V": 398.94119341, "T": "2018-01-13T06:35:00", "BV": 6.74528231}, {"O": 0.01690088, "H": 0.01697134, "L": 0.01688, "C": 0.016965, "V": 600.53603167, "T": "2018-01-13T06:40:00", "BV": 10.14994697}, {"O": 0.016965, "H": 0.016995, "L": 0.01688, "C": 0.01699, "V": 248.13757313, "T": "2018-01-13T06:45:00", "BV": 4.2031224}, {"O": 0.01699, "H": 0.01701924, "L": 0.01696502, "C": 0.01696503, "V": 190.04023136, "T": "2018-01-13T06:50:00", "BV": 3.22864342}, {"O": 0.01696503, "H": 0.01698, "L": 0.0169225, "C": 0.016965, "V": 202.97041982, "T": "2018-01-13T06:55:00", "BV": 3.442292}, {"O": 0.01696501, "H": 0.01702, "L": 0.01690003, "C": 0.01702, "V": 377.32486452, "T": "2018-01-13T07:00:00", "BV": 6.397836}, {"O": 0.01702, "H": 0.01702085, "L": 0.01690064, "C": 0.01699998, "V": 211.92611374, "T": "2018-01-13T07:05:00", "BV": 3.59937058}, {"O": 0.01699997, "H": 0.01702, "L": 0.0169, "C": 0.01694998, "V": 229.27666341, "T": "2018-01-13T07:10:00", "BV": 3.89594762}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01689002, "C": 0.01699998, "V": 162.73885738, "T": "2018-01-13T07:15:00", "BV": 2.75865423}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01694999, "C": 0.01699999, "V": 273.36825866, "T": "2018-01-13T07:20:00", "BV": 4.64660458}, {"O": 0.01699999, "H": 0.01702086, "L": 0.01694999, "C": 0.01702, "V": 298.28892808, "T": "2018-01-13T07:25:00", "BV": 5.06983059}, {"O": 0.01702086, "H": 0.01703001, "L": 0.01695, "C": 0.01696022, "V": 377.06990467, "T": "2018-01-13T07:30:00", "BV": 6.41251369}, {"O": 0.01701297, "H": 0.017055, "L": 0.01696024, "C": 0.017035, "V": 278.98439786, "T": "2018-01-13T07:35:00", "BV": 4.7505211}, {"O": 0.017035, "H": 0.01709888, "L": 0.017035, "C": 0.01709, "V": 378.03046477, "T": "2018-01-13T07:40:00", "BV": 6.45215707}, {"O": 0.01709, "H": 0.01715001, "L": 0.01705323, "C": 0.01715, "V": 1177.485652, "T": "2018-01-13T07:45:00", "BV": 20.15145467}, {"O": 0.01715, "H": 0.01716, "L": 0.01715, "C": 0.01715, "V": 564.6568375, "T": "2018-01-13T07:50:00", "BV": 9.68495152}, {"O": 0.0171597, "H": 0.0171597, "L": 0.01706, "C": 0.01710113, "V": 222.06799149, "T": "2018-01-13T07:55:00", "BV": 3.80515346}, {"O": 0.01710113, "H": 0.01711, "L": 0.017059, "C": 0.01705901, "V": 114.29869569, "T": "2018-01-13T08:00:00", "BV": 1.95165638}, {"O": 0.017059, "H": 0.01706, "L": 0.01697058, "C": 0.01703555, "V": 397.69134337, "T": "2018-01-13T08:05:00", "BV": 6.76791786}, {"O": 0.01703555, "H": 0.01704, "L": 0.017035, "C": 0.017039, "V": 145.10604983, "T": "2018-01-13T08:10:00", "BV": 2.47248639}, {"O": 0.017039, "H": 0.0170589, "L": 0.01697058, "C": 0.01705, "V": 158.01411085, "T": "2018-01-13T08:15:00", "BV": 2.69003809}, {"O": 0.01705, "H": 0.017089, "L": 0.01700001, "C": 0.01700001, "V": 224.03748863, "T": "2018-01-13T08:20:00", "BV": 3.82029309}, {"O": 0.01700101, "H": 0.017089, "L": 0.01700101, "C": 0.017089, "V": 118.98150839, "T": "2018-01-13T08:25:00", "BV": 2.02731647}, {"O": 0.017089, "H": 0.017101, "L": 0.01701017, "C": 0.01701263, "V": 201.78245338, "T": "2018-01-13T08:30:00", "BV": 3.44467646}, {"O": 0.01709782, "H": 0.017101, "L": 0.01701273, "C": 0.017101, "V": 183.63367686, "T": "2018-01-13T08:35:00", "BV": 3.13891858}, {"O": 0.017101, "H": 0.01714025, "L": 0.01710099, "C": 0.01714024, "V": 221.7711255, "T": "2018-01-13T08:40:00", "BV": 3.7954151}, {"O": 0.01714024, "H": 0.01714027, "L": 0.01714024, "C": 0.01714026, "V": 306.31261653, "T": "2018-01-13T08:45:00", "BV": 5.25027695}, {"O": 0.01714027, "H": 0.01715, "L": 0.017101, "C": 0.01713945, "V": 149.13539648, "T": "2018-01-13T08:50:00", "BV": 2.5556334}, {"O": 0.01713945, "H": 0.01715402, "L": 0.01710102, "C": 0.01715381, "V": 155.9921657, "T": "2018-01-13T08:55:00", "BV": 2.6731383}, {"O": 0.01711, "H": 0.01715803, "L": 0.01710102, "C": 0.017156, "V": 261.84645926, "T": "2018-01-13T09:00:00", "BV": 4.48971287}, {"O": 0.017158, "H": 0.017158, "L": 0.01710099, "C": 0.017156, "V": 356.14826542, "T": "2018-01-13T09:05:00", "BV": 6.10892403}, {"O": 0.017156, "H": 0.017157, "L": 0.017101, "C": 0.017157, "V": 286.61399509, "T": "2018-01-13T09:10:00", "BV": 4.91052196}, {"O": 0.017157, "H": 0.017158, "L": 0.01710331, "C": 0.01715799, "V": 351.40901386, "T": "2018-01-13T09:15:00", "BV": 6.02931989}, {"O": 0.01715799, "H": 0.01716013, "L": 0.017157, "C": 0.01716, "V": 287.62995204, "T": "2018-01-13T09:20:00", "BV": 4.93531532}, {"O": 0.01716, "H": 0.017165, "L": 0.01710099, "C": 0.01716489, "V": 130.03382909, "T": "2018-01-13T09:25:00", "BV": 2.22945112}, {"O": 0.01711007, "H": 0.01716488, "L": 0.01711005, "C": 0.01713, "V": 116.10280455, "T": "2018-01-13T09:30:00", "BV": 1.99066782}, {"O": 0.017163, "H": 0.017163, "L": 0.01712715, "C": 0.017128, "V": 118.92903158, "T": "2018-01-13T09:35:00", "BV": 2.03777449}, {"O": 0.017128, "H": 0.0171299, "L": 0.01711006, "C": 0.01711006, "V": 173.91370199, "T": "2018-01-13T09:40:00", "BV": 2.97786242}, {"O": 0.01711006, "H": 0.0171171, "L": 0.01710099, "C": 0.017102, "V": 477.21627749, "T": "2018-01-13T09:45:00", "BV": 8.16475704}, {"O": 0.0171098, "H": 0.017111, "L": 0.01710099, "C": 0.017111, "V": 388.42887738, "T": "2018-01-13T09:50:00", "BV": 6.64340749}, {"O": 0.017111, "H": 0.01712715, "L": 0.0171098, "C": 0.0171099, "V": 128.99886212, "T": "2018-01-13T09:55:00", "BV": 2.20740006}, {"O": 0.017111, "H": 0.017111, "L": 0.0170643, "C": 0.0171015, "V": 333.59988407, "T": "2018-01-13T10:00:00", "BV": 5.70550256}, {"O": 0.0170643, "H": 0.01712, "L": 0.0170601, "C": 0.01706011, "V": 104.95134451, "T": "2018-01-13T10:05:00", "BV": 1.7929342}, {"O": 0.0170601, "H": 0.01709625, "L": 0.017, "C": 0.017065, "V": 229.5534218, "T": "2018-01-13T10:10:00", "BV": 3.91548657}, {"O": 0.017065, "H": 0.01712, "L": 0.01701001, "C": 0.0170685, "V": 205.7807207, "T": "2018-01-13T10:15:00", "BV": 3.51288827}, {"O": 0.01706851, "H": 0.01712, "L": 0.01701013, "C": 0.01702, "V": 280.15639119, "T": "2018-01-13T10:20:00", "BV": 4.7862603}, {"O": 0.01702001, "H": 0.01710499, "L": 0.017, "C": 0.01700003, "V": 422.35762859, "T": "2018-01-13T10:25:00", "BV": 7.20617042}, {"O": 0.01708498, "H": 0.01712715, "L": 0.01708498, "C": 0.01711498, "V": 632.21637525, "T": "2018-01-13T10:30:00", "BV": 10.81090548}, {"O": 0.01711498, "H": 0.01711498, "L": 0.01700006, "C": 0.01700006, "V": 168.24884061, "T": "2018-01-13T10:35:00", "BV": 2.87549414}, {"O": 0.01711497, "H": 0.01711497, "L": 0.01700011, "C": 0.01710991, "V": 436.67192153, "T": "2018-01-13T10:40:00", "BV": 7.46892652}, {"O": 0.01710991, "H": 0.01710991, "L": 0.01700013, "C": 0.0170892, "V": 193.60173594, "T": "2018-01-13T10:45:00", "BV": 3.30220665}, {"O": 0.0170892, "H": 0.0171, "L": 0.01700012, "C": 0.01706367, "V": 111.51705039, "T": "2018-01-13T10:50:00", "BV": 1.90504242}, {"O": 0.01706367, "H": 0.01709849, "L": 0.01702101, "C": 0.01707, "V": 178.72012096, "T": "2018-01-13T10:55:00", "BV": 3.0533489}, {"O": 0.01707, "H": 0.01710717, "L": 0.01706575, "C": 0.0171, "V": 203.69890653, "T": "2018-01-13T11:00:00", "BV": 3.48201593}, {"O": 0.0171, "H": 0.01710793, "L": 0.017063, "C": 0.01710793, "V": 228.82145849, "T": "2018-01-13T11:05:00", "BV": 3.90956001}, {"O": 0.01710793, "H": 0.0171164, "L": 0.01708921, "C": 0.01710996, "V": 199.08409244, "T": "2018-01-13T11:10:00", "BV": 3.40619221}, {"O": 0.0171079, "H": 0.01713, "L": 0.0171079, "C": 0.01713, "V": 156.23708505, "T": "2018-01-13T11:15:00", "BV": 2.67496509}, {"O": 0.01713, "H": 0.01715, "L": 0.017107, "C": 0.0171079, "V": 351.13337578, "T": "2018-01-13T11:20:00", "BV": 6.0163836}, {"O": 0.0171075, "H": 0.01711851, "L": 0.01708921, "C": 0.01711851, "V": 113.55343051, "T": "2018-01-13T11:25:00", "BV": 1.9423865}, {"O": 0.01713099, "H": 0.01715, "L": 0.01710658, "C": 0.01714999, "V": 197.12803356, "T": "2018-01-13T11:30:00", "BV": 3.37526541}, {"O": 0.0171066, "H": 0.01714998, "L": 0.0171066, "C": 0.01714, "V": 127.31513334, "T": "2018-01-13T11:35:00", "BV": 2.17864336}, {"O": 0.01714, "H": 0.01715, "L": 0.017065, "C": 0.01714996, "V": 184.94504351, "T": "2018-01-13T11:40:00", "BV": 3.16692157}, {"O": 0.01714996, "H": 0.01714996, "L": 0.01706507, "C": 0.01714996, "V": 91.44358175, "T": "2018-01-13T11:45:00", "BV": 1.56568274}, {"O": 0.01706606, "H": 0.01714999, "L": 0.01706606, "C": 0.01714762, "V": 113.39750119, "T": "2018-01-13T11:50:00", "BV": 1.94341127}, {"O": 0.0171476, "H": 0.01714996, "L": 0.017066, "C": 0.0170761, "V": 142.49765466, "T": "2018-01-13T11:55:00", "BV": 2.438509}, {"O": 0.01706612, "H": 0.01714, "L": 0.0170192, "C": 0.01701925, "V": 391.60787996, "T": "2018-01-13T12:00:00", "BV": 6.6831478}, {"O": 0.01711831, "H": 0.01711831, "L": 0.01701926, "C": 0.01709, "V": 218.87235474, "T": "2018-01-13T12:05:00", "BV": 3.73066989}, {"O": 0.01709, "H": 0.01709994, "L": 0.01700005, "C": 0.0170005, "V": 235.27075124, "T": "2018-01-13T12:10:00", "BV": 4.00516407}, {"O": 0.0170005, "H": 0.0171, "L": 0.017, "C": 0.01700013, "V": 421.13030349, "T": "2018-01-13T12:15:00", "BV": 7.16762735}, {"O": 0.01708888, "H": 0.0171, "L": 0.01700021, "C": 0.01709986, "V": 281.36959754, "T": "2018-01-13T12:20:00", "BV": 4.80272178}, {"O": 0.01709, "H": 0.01709985, "L": 0.01707885, "C": 0.01709978, "V": 157.61774757, "T": "2018-01-13T12:25:00", "BV": 2.69332329}, {"O": 0.01709978, "H": 0.01713401, "L": 0.01702001, "C": 0.01702002, "V": 162.6289768, "T": "2018-01-13T12:30:00", "BV": 2.78023048}, {"O": 0.01707885, "H": 0.01710879, "L": 0.01702006, "C": 0.01703001, "V": 87.96930313, "T": "2018-01-13T12:35:00", "BV": 1.50189072}, {"O": 0.01703001, "H": 0.01713399, "L": 0.0170205, "C": 0.01712227, "V": 265.27195189, "T": "2018-01-13T12:40:00", "BV": 4.53401209}, {"O": 0.01712227, "H": 0.01713613, "L": 0.01703735, "C": 0.017134, "V": 135.64812125, "T": "2018-01-13T12:45:00", "BV": 2.32345523}, {"O": 0.017134, "H": 0.017148, "L": 0.01704834, "C": 0.0171473, "V": 239.5137532, "T": "2018-01-13T12:50:00", "BV": 4.10339885}, {"O": 0.0171473, "H": 0.01714996, "L": 0.017075, "C": 0.01714996, "V": 246.59156082, "T": "2018-01-13T12:55:00", "BV": 4.22729452}, {"O": 0.01714996, "H": 0.01715, "L": 0.01707562, "C": 0.0171, "V": 170.27621095, "T": "2018-01-13T13:00:00", "BV": 2.91603062}, {"O": 0.01707565, "H": 0.01715399, "L": 0.01707564, "C": 0.01715399, "V": 194.72080676, "T": "2018-01-13T13:05:00", "BV": 3.33620433}, {"O": 0.01715399, "H": 0.0171605, "L": 0.01707985, "C": 0.01715995, "V": 206.36880367, "T": "2018-01-13T13:10:00", "BV": 3.53515219}, {"O": 0.01715995, "H": 0.01718, "L": 0.017105, "C": 0.01718, "V": 439.04939284, "T": "2018-01-13T13:15:00", "BV": 7.53711113}, {"O": 0.01715, "H": 0.01719399, "L": 0.01711002, "C": 0.017162, "V": 521.47632839, "T": "2018-01-13T13:20:00", "BV": 8.96087083}, {"O": 0.017162, "H": 0.017192, "L": 0.01716, "C": 0.01716, "V": 299.43768884, "T": "2018-01-13T13:25:00", "BV": 5.14269137}, {"O": 0.01717, "H": 0.0172, "L": 0.017105, "C": 0.0172, "V": 1136.16000152, "T": "2018-01-13T13:30:00", "BV": 19.53260745}, {"O": 0.0172, "H": 0.01722326, "L": 0.01710001, "C": 0.01722, "V": 911.47489333, "T": "2018-01-13T13:35:00", "BV": 15.68053707}, {"O": 0.01722, "H": 0.01722322, "L": 0.01708501, "C": 0.01713433, "V": 617.72825492, "T": "2018-01-13T13:40:00", "BV": 10.595337}, {"O": 0.01713434, "H": 0.01725159, "L": 0.017134, "C": 0.01713433, "V": 696.04747707, "T": "2018-01-13T13:45:00", "BV": 11.9876901}, {"O": 0.01713438, "H": 0.0171828, "L": 0.01713438, "C": 0.01715401, "V": 217.25011811, "T": "2018-01-13T13:50:00", "BV": 3.73046954}, {"O": 0.01718278, "H": 0.01718278, "L": 0.01715374, "C": 0.01715374, "V": 148.71865313, "T": "2018-01-13T13:55:00", "BV": 2.55217711}, {"O": 0.01715374, "H": 0.01718272, "L": 0.01715374, "C": 0.0171827, "V": 208.96852462, "T": "2018-01-13T14:00:00", "BV": 3.58820442}, {"O": 0.0171827, "H": 0.01718271, "L": 0.01716571, "C": 0.01718169, "V": 252.84164415, "T": "2018-01-13T14:05:00", "BV": 4.34130529}, {"O": 0.01718169, "H": 0.01721295, "L": 0.01713438, "C": 0.01721295, "V": 456.78381287, "T": "2018-01-13T14:10:00", "BV": 7.84993296}, {"O": 0.01721295, "H": 0.01724, "L": 0.01710032, "C": 0.01720927, "V": 605.55010017, "T": "2018-01-13T14:15:00", "BV": 10.41425527}, {"O": 0.01720927, "H": 0.01723996, "L": 0.01712322, "C": 0.01712367, "V": 216.90936568, "T": "2018-01-13T14:20:00", "BV": 3.72762841}, {"O": 0.01722, "H": 0.01722286, "L": 0.01712346, "C": 0.01722279, "V": 229.48035174, "T": "2018-01-13T14:25:00", "BV": 3.94539761}, {"O": 0.01719704, "H": 0.01722278, "L": 0.01712384, "C": 0.0171387, "V": 135.78961769, "T": "2018-01-13T14:30:00", "BV": 2.33225695}, {"O": 0.01712386, "H": 0.0172, "L": 0.01712385, "C": 0.01716229, "V": 255.63925777, "T": "2018-01-13T14:35:00", "BV": 4.3878409}, {"O": 0.01719998, "H": 0.01722277, "L": 0.01716231, "C": 0.0172206, "V": 257.78859587, "T": "2018-01-13T14:40:00", "BV": 4.42911401}, {"O": 0.01720001, "H": 0.0172228, "L": 0.0172, "C": 0.01720001, "V": 389.51316291, "T": "2018-01-13T14:45:00", "BV": 6.70400562}, {"O": 0.017201, "H": 0.01723159, "L": 0.017201, "C": 0.01720104, "V": 123.14931234, "T": "2018-01-13T14:50:00", "BV": 2.1203197}, {"O": 0.01720104, "H": 0.01722277, "L": 0.01716224, "C": 0.01716224, "V": 261.39037495, "T": "2018-01-13T14:55:00", "BV": 4.49769001}, {"O": 0.0172, "H": 0.01721274, "L": 0.01716, "C": 0.01720998, "V": 321.66130007, "T": "2018-01-13T15:00:00", "BV": 5.53135591}, {"O": 0.01720998, "H": 0.01721, "L": 0.01720001, "C": 0.01720999, "V": 307.87435051, "T": "2018-01-13T15:05:00", "BV": 5.2982754}, {"O": 0.01720002, "H": 0.01722243, "L": 0.01716013, "C": 0.01719991, "V": 168.52442936, "T": "2018-01-13T15:10:00", "BV": 2.89532883}, {"O": 0.01719991, "H": 0.017254, "L": 0.01716001, "C": 0.01716001, "V": 592.52971181, "T": "2018-01-13T15:15:00", "BV": 10.19605311}, {"O": 0.01716052, "H": 0.01719966, "L": 0.01716, "C": 0.0171604, "V": 297.26063288, "T": "2018-01-13T15:20:00", "BV": 5.10179309}, {"O": 0.01716, "H": 0.01719966, "L": 0.01705696, "C": 0.01715, "V": 939.27284996, "T": "2018-01-13T15:25:00", "BV": 16.07345687}, {"O": 0.01715, "H": 0.01719966, "L": 0.01706702, "C": 0.01714915, "V": 252.46368395, "T": "2018-01-13T15:30:00", "BV": 4.33299554}, {"O": 0.017165, "H": 0.01719966, "L": 0.01710001, "C": 0.01716521, "V": 391.38442082, "T": "2018-01-13T15:35:00", "BV": 6.7219019}, {"O": 0.01716521, "H": 0.01719955, "L": 0.01707937, "C": 0.01710001, "V": 170.2887288, "T": "2018-01-13T15:40:00", "BV": 2.92227583}, {"O": 0.01710001, "H": 0.0171995, "L": 0.01710001, "C": 0.01710001, "V": 216.02175133, "T": "2018-01-13T15:45:00", "BV": 3.7012221}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01704538, "C": 0.01711999, "V": 334.19847345, "T": "2018-01-13T15:50:00", "BV": 5.71198172}, {"O": 0.01705118, "H": 0.01715934, "L": 0.01704, "C": 0.01706656, "V": 238.88169828, "T": "2018-01-13T15:55:00", "BV": 4.07899316}, {"O": 0.0171, "H": 0.01713999, "L": 0.01706656, "C": 0.01707, "V": 371.59771317, "T": "2018-01-13T16:00:00", "BV": 6.35023132}, {"O": 0.01707, "H": 0.01713999, "L": 0.01704001, "C": 0.01705, "V": 508.21665464, "T": "2018-01-13T16:05:00", "BV": 8.67360882}, {"O": 0.01713889, "H": 0.01715988, "L": 0.01703959, "C": 0.01705, "V": 449.55172903, "T": "2018-01-13T16:10:00", "BV": 7.68892688}, {"O": 0.01705, "H": 0.01715931, "L": 0.01703959, "C": 0.01712982, "V": 243.53249538, "T": "2018-01-13T16:15:00", "BV": 4.15625935}, {"O": 0.01710001, "H": 0.01715881, "L": 0.01709555, "C": 0.017158, "V": 288.75080638, "T": "2018-01-13T16:20:00", "BV": 4.95104797}, {"O": 0.017155, "H": 0.01725, "L": 0.01705026, "C": 0.0172434, "V": 1026.51202316, "T": "2018-01-13T16:25:00", "BV": 17.65239017}, {"O": 0.01722183, "H": 0.01727395, "L": 0.01710801, "C": 0.01724342, "V": 1239.21921296, "T": "2018-01-13T16:30:00", "BV": 21.38942789}, {"O": 0.01725387, "H": 0.017283, "L": 0.0172434, "C": 0.0172434, "V": 977.41985475, "T": "2018-01-13T16:35:00", "BV": 16.86313543}, {"O": 0.0172434, "H": 0.01728887, "L": 0.0172434, "C": 0.01727799, "V": 159.14294003, "T": "2018-01-13T16:40:00", "BV": 2.74830492}, {"O": 0.01727, "H": 0.01727699, "L": 0.0172434, "C": 0.0172434, "V": 319.72250743, "T": "2018-01-13T16:45:00", "BV": 5.5145184}, {"O": 0.0172434, "H": 0.0172599, "L": 0.01712116, "C": 0.01716516, "V": 467.76475653, "T": "2018-01-13T16:50:00", "BV": 8.04810443}, {"O": 0.01722868, "H": 0.01724998, "L": 0.01712453, "C": 0.01717557, "V": 602.80371021, "T": "2018-01-13T16:55:00", "BV": 10.35370828}, {"O": 0.017219, "H": 0.01722, "L": 0.01717557, "C": 0.01719999, "V": 324.20374057, "T": "2018-01-13T17:00:00", "BV": 5.57902668}, {"O": 0.01719999, "H": 0.017241, "L": 0.01719999, "C": 0.01722168, "V": 177.54288774, "T": "2018-01-13T17:05:00", "BV": 3.05744267}, {"O": 0.01722167, "H": 0.01724278, "L": 0.017201, "C": 0.01724278, "V": 290.07000524, "T": "2018-01-13T17:10:00", "BV": 4.99705873}, {"O": 0.01724278, "H": 0.01731589, "L": 0.01716271, "C": 0.01721, "V": 915.31864601, "T": "2018-01-13T17:15:00", "BV": 15.8229125}, {"O": 0.01730998, "H": 0.01730999, "L": 0.01716272, "C": 0.01718236, "V": 309.55123507, "T": "2018-01-13T17:20:00", "BV": 5.32731195}, {"O": 0.01722328, "H": 0.01725, "L": 0.01718236, "C": 0.01721, "V": 329.20975978, "T": "2018-01-13T17:25:00", "BV": 5.66733661}, {"O": 0.01721, "H": 0.01728999, "L": 0.01718236, "C": 0.01724999, "V": 415.26666784, "T": "2018-01-13T17:30:00", "BV": 7.14880469}, {"O": 0.01724999, "H": 0.0173099, "L": 0.01720005, "C": 0.01720005, "V": 758.41820353, "T": "2018-01-13T17:35:00", "BV": 13.09625967}, {"O": 0.01720005, "H": 0.01727, "L": 0.01718, "C": 0.01720005, "V": 368.64128118, "T": "2018-01-13T17:40:00", "BV": 6.34867839}, {"O": 0.01725, "H": 0.01730982, "L": 0.01720012, "C": 0.017269, "V": 437.39215704, "T": "2018-01-13T17:45:00", "BV": 7.55163125}, {"O": 0.017269, "H": 0.017333, "L": 0.01703965, "C": 0.01726897, "V": 1844.48038127, "T": "2018-01-13T17:50:00", "BV": 31.73576925}, {"O": 0.01719104, "H": 0.01733489, "L": 0.01719104, "C": 0.017301, "V": 450.68818661, "T": "2018-01-13T17:55:00", "BV": 7.79226441}, {"O": 0.017301, "H": 0.01733489, "L": 0.01725863, "C": 0.01729633, "V": 322.29190726, "T": "2018-01-13T18:00:00", "BV": 5.58350484}, {"O": 0.01729633, "H": 0.0173498, "L": 0.01729633, "C": 0.0173496, "V": 264.72811105, "T": "2018-01-13T18:05:00", "BV": 4.58631428}, {"O": 0.01730001, "H": 0.01734957, "L": 0.0173, "C": 0.01730003, "V": 370.21774861, "T": "2018-01-13T18:10:00", "BV": 6.40797374}, {"O": 0.01730003, "H": 0.0173498, "L": 0.01730003, "C": 0.01734002, "V": 507.29190334, "T": "2018-01-13T18:15:00", "BV": 8.7948875}, {"O": 0.01734002, "H": 0.017348, "L": 0.01733484, "C": 0.01733484, "V": 526.44036216, "T": "2018-01-13T18:20:00", "BV": 9.12787316}, {"O": 0.01732541, "H": 0.01732541, "L": 0.0173, "C": 0.01730009, "V": 333.95017237, "T": "2018-01-13T18:25:00", "BV": 5.78165724}, {"O": 0.01730009, "H": 0.01734979, "L": 0.01730009, "C": 0.017333, "V": 370.34233741, "T": "2018-01-13T18:30:00", "BV": 6.41818347}, {"O": 0.017333, "H": 0.01743, "L": 0.0173253, "C": 0.017354, "V": 969.88331982, "T": "2018-01-13T18:35:00", "BV": 16.84254113}, {"O": 0.017354, "H": 0.01742338, "L": 0.0173001, "C": 0.01730012, "V": 473.84254221, "T": "2018-01-13T18:40:00", "BV": 8.21662066}, {"O": 0.01730012, "H": 0.017436, "L": 0.01725, "C": 0.01742992, "V": 2117.9320993, "T": "2018-01-13T18:45:00", "BV": 36.66994017}, {"O": 0.017419, "H": 0.01742, "L": 0.01730051, "C": 0.0174, "V": 202.97473709, "T": "2018-01-13T18:50:00", "BV": 3.52640254}, {"O": 0.0174, "H": 0.01740899, "L": 0.017311, "C": 0.017311, "V": 662.76598664, "T": "2018-01-13T18:55:00", "BV": 11.52543191}, {"O": 0.017311, "H": 0.01740899, "L": 0.01731, "C": 0.017383, "V": 380.21031955, "T": "2018-01-13T19:00:00", "BV": 6.60426998}, {"O": 0.01734751, "H": 0.01741, "L": 0.01731, "C": 0.017388, "V": 649.8055022, "T": "2018-01-13T19:05:00", "BV": 11.2979547}, {"O": 0.0174, "H": 0.01740896, "L": 0.01731991, "C": 0.017408, "V": 536.46114022, "T": "2018-01-13T19:10:00", "BV": 9.33236639}, {"O": 0.017408, "H": 0.0175, "L": 0.017325, "C": 0.01744145, "V": 889.36680816, "T": "2018-01-13T19:15:00", "BV": 15.49591152}, {"O": 0.017442, "H": 0.0175671, "L": 0.017442, "C": 0.01754, "V": 1507.19662008, "T": "2018-01-13T19:20:00", "BV": 26.39089859}, {"O": 0.017542, "H": 0.01763851, "L": 0.01754, "C": 0.01763851, "V": 1128.45354871, "T": "2018-01-13T19:25:00", "BV": 19.84380355}, {"O": 0.01763851, "H": 0.01776, "L": 0.01763394, "C": 0.01772015, "V": 1200.19352501, "T": "2018-01-13T19:30:00", "BV": 21.20805152}, {"O": 0.0177202, "H": 0.01776851, "L": 0.01738725, "C": 0.01776593, "V": 3578.751393, "T": "2018-01-13T19:35:00", "BV": 62.92629407}, {"O": 0.0176753, "H": 0.01776594, "L": 0.01740878, "C": 0.01764747, "V": 2180.38044916, "T": "2018-01-13T19:40:00", "BV": 38.37065683}, {"O": 0.01764, "H": 0.01764748, "L": 0.01751004, "C": 0.017578, "V": 475.47871543, "T": "2018-01-13T19:45:00", "BV": 8.36816916}, {"O": 0.01760999, "H": 0.01760999, "L": 0.01750999, "C": 0.01750999, "V": 543.97579408, "T": "2018-01-13T19:50:00", "BV": 9.56022674}, {"O": 0.01751009, "H": 0.01759499, "L": 0.0175, "C": 0.017568, "V": 411.43675984, "T": "2018-01-13T19:55:00", "BV": 7.20794358}, {"O": 0.017568, "H": 0.01758, "L": 0.01744, "C": 0.01744, "V": 568.06851531, "T": "2018-01-13T20:00:00", "BV": 9.94881202}, {"O": 0.0174414, "H": 0.0174999, "L": 0.01741494, "C": 0.017442, "V": 373.00112532, "T": "2018-01-13T20:05:00", "BV": 6.50740523}, {"O": 0.017481, "H": 0.0175, "L": 0.017411, "C": 0.017496, "V": 806.52466161, "T": "2018-01-13T20:10:00", "BV": 14.09379031}, {"O": 0.017496, "H": 0.017544, "L": 0.01744201, "C": 0.01747777, "V": 319.91359387, "T": "2018-01-13T20:15:00", "BV": 5.59458867}, {"O": 0.01747777, "H": 0.01756696, "L": 0.01744202, "C": 0.0175, "V": 469.37426208, "T": "2018-01-13T20:20:00", "BV": 8.22251148}, {"O": 0.0175, "H": 0.01754994, "L": 0.01744201, "C": 0.01750003, "V": 355.51074514, "T": "2018-01-13T20:25:00", "BV": 6.21960023}, {"O": 0.0175, "H": 0.01754999, "L": 0.01744201, "C": 0.01746, "V": 405.46451943, "T": "2018-01-13T20:30:00", "BV": 7.09198612}, {"O": 0.01746, "H": 0.01746, "L": 0.017411, "C": 0.017429, "V": 415.77173732, "T": "2018-01-13T20:35:00", "BV": 7.25161034}, {"O": 0.01743, "H": 0.01753156, "L": 0.01738725, "C": 0.01739058, "V": 720.19528993, "T": "2018-01-13T20:40:00", "BV": 12.54266975}, {"O": 0.01747498, "H": 0.017475, "L": 0.01739, "C": 0.01747496, "V": 346.59396246, "T": "2018-01-13T20:45:00", "BV": 6.03334083}, {"O": 0.01747496, "H": 0.01755, "L": 0.01745, "C": 0.01752499, "V": 222.99527976, "T": "2018-01-13T20:50:00", "BV": 3.90277748}, {"O": 0.01751, "H": 0.01755999, "L": 0.01745007, "C": 0.01748195, "V": 362.0181234, "T": "2018-01-13T20:55:00", "BV": 6.34435684}, {"O": 0.01748195, "H": 0.01759997, "L": 0.01744999, "C": 0.01754002, "V": 611.79377217, "T": "2018-01-13T21:00:00", "BV": 10.72766026}, {"O": 0.01755, "H": 0.01755, "L": 0.01745, "C": 0.017521, "V": 213.90784535, "T": "2018-01-13T21:05:00", "BV": 3.75282382}, {"O": 0.017521, "H": 0.01754998, "L": 0.01752002, "C": 0.0175498, "V": 183.7604371, "T": "2018-01-13T21:10:00", "BV": 3.22429109}, {"O": 0.0175498, "H": 0.01759376, "L": 0.01752002, "C": 0.01755011, "V": 482.43484455, "T": "2018-01-13T21:15:00", "BV": 8.47121892}, {"O": 0.01755011, "H": 0.017565, "L": 0.01755011, "C": 0.01756, "V": 317.42815666, "T": "2018-01-13T21:20:00", "BV": 5.57326904}, {"O": 0.01756499, "H": 0.01761996, "L": 0.01755013, "C": 0.01759899, "V": 489.67843872, "T": "2018-01-13T21:25:00", "BV": 8.61403644}, {"O": 0.01755966, "H": 0.01759899, "L": 0.01747135, "C": 0.01749645, "V": 399.19765053, "T": "2018-01-13T21:30:00", "BV": 6.99770559}, {"O": 0.01749645, "H": 0.01754996, "L": 0.01748, "C": 0.01749645, "V": 186.93663873, "T": "2018-01-13T21:35:00", "BV": 3.27125828}, {"O": 0.017496, "H": 0.01752997, "L": 0.01739999, "C": 0.0174955, "V": 299.87313161, "T": "2018-01-13T21:40:00", "BV": 5.2376685}, {"O": 0.0174955, "H": 0.0175, "L": 0.01739373, "C": 0.01749646, "V": 156.34934805, "T": "2018-01-13T21:45:00", "BV": 2.7335254}, {"O": 0.0175, "H": 0.01755964, "L": 0.01740646, "C": 0.0174999, "V": 190.98698336, "T": "2018-01-13T21:50:00", "BV": 3.34228564}, {"O": 0.0174999, "H": 0.01754363, "L": 0.01741115, "C": 0.01754362, "V": 149.04302206, "T": "2018-01-13T21:55:00", "BV": 2.60445136}, {"O": 0.01754362, "H": 0.01755998, "L": 0.01750854, "C": 0.01755964, "V": 278.27109906, "T": "2018-01-13T22:00:00", "BV": 4.88596999}, {"O": 0.01755964, "H": 0.01758885, "L": 0.0174201, "C": 0.01758775, "V": 346.44491224, "T": "2018-01-13T22:05:00", "BV": 6.07836466}, {"O": 0.0175, "H": 0.0175875, "L": 0.0175, "C": 0.017529, "V": 126.78288338, "T": "2018-01-13T22:10:00", "BV": 2.22232806}, {"O": 0.01756741, "H": 0.01758879, "L": 0.0175, "C": 0.01757899, "V": 419.55024418, "T": "2018-01-13T22:15:00", "BV": 7.36748642}, {"O": 0.01750011, "H": 0.01757887, "L": 0.0175001, "C": 0.0175635, "V": 238.25020969, "T": "2018-01-13T22:20:00", "BV": 4.17854686}, {"O": 0.0175634, "H": 0.0177, "L": 0.01752013, "C": 0.0177, "V": 1248.49385133, "T": "2018-01-13T22:25:00", "BV": 21.95302959}, {"O": 0.01766007, "H": 0.01789319, "L": 0.01766007, "C": 0.01789311, "V": 1070.0953132, "T": "2018-01-13T22:30:00", "BV": 19.07422798}, {"O": 0.01789319, "H": 0.01790005, "L": 0.0178915, "C": 0.01790005, "V": 625.70602196, "T": "2018-01-13T22:35:00", "BV": 11.19725367}, {"O": 0.01789999, "H": 0.0179241, "L": 0.01789321, "C": 0.01789321, "V": 431.45153468, "T": "2018-01-13T22:40:00", "BV": 7.72477596}, {"O": 0.01789325, "H": 0.018, "L": 0.0178921, "C": 0.018, "V": 1215.01209542, "T": "2018-01-13T22:45:00", "BV": 21.83935886}, {"O": 0.018, "H": 0.018, "L": 0.01797001, "C": 0.018, "V": 2556.17046009, "T": "2018-01-13T22:50:00", "BV": 46.00679983}, {"O": 0.018, "H": 0.01827575, "L": 0.01799999, "C": 0.01827575, "V": 1476.98222568, "T": "2018-01-13T22:55:00", "BV": 26.737028}, {"O": 0.01827575, "H": 0.01832884, "L": 0.01792, "C": 0.01794171, "V": 2524.94300721, "T": "2018-01-13T23:00:00", "BV": 45.85809658}, {"O": 0.018001, "H": 0.01823334, "L": 0.01794171, "C": 0.01821519, "V": 898.57221537, "T": "2018-01-13T23:05:00", "BV": 16.25627182}, {"O": 0.01821519, "H": 0.01837142, "L": 0.01810009, "C": 0.01836919, "V": 638.18681056, "T": "2018-01-13T23:10:00", "BV": 11.65420562}, {"O": 0.01836999, "H": 0.01839, "L": 0.01816999, "C": 0.01819778, "V": 1392.31814381, "T": "2018-01-13T23:15:00", "BV": 25.54211033}, {"O": 0.018161, "H": 0.0182, "L": 0.01796034, "C": 0.01798999, "V": 795.42882947, "T": "2018-01-13T23:20:00", "BV": 14.37767997}, {"O": 0.0179689, "H": 0.01814179, "L": 0.0179688, "C": 0.01800804, "V": 548.99296861, "T": "2018-01-13T23:25:00", "BV": 9.8945729}, {"O": 0.018084, "H": 0.01813723, "L": 0.01796882, "C": 0.01808099, "V": 620.44432548, "T": "2018-01-13T23:30:00", "BV": 11.18686879}, {"O": 0.018015, "H": 0.01808099, "L": 0.01795171, "C": 0.01798, "V": 445.29475695, "T": "2018-01-13T23:35:00", "BV": 8.00879313}, {"O": 0.01798001, "H": 0.0181, "L": 0.01796, "C": 0.01809997, "V": 1282.38668612, "T": "2018-01-13T23:40:00", "BV": 23.14326609}, {"O": 0.01809997, "H": 0.01813722, "L": 0.01809997, "C": 0.01810001, "V": 1058.97022509, "T": "2018-01-13T23:45:00", "BV": 19.1761559}, {"O": 0.01810001, "H": 0.01813399, "L": 0.01809999, "C": 0.01809999, "V": 455.69120508, "T": "2018-01-13T23:50:00", "BV": 8.24935674}, {"O": 0.01809999, "H": 0.01813547, "L": 0.01809999, "C": 0.01813537, "V": 342.7594225, "T": "2018-01-13T23:55:00", "BV": 6.20663077}, {"O": 0.01813547, "H": 0.0182498, "L": 0.01813391, "C": 0.01815, "V": 518.42722206, "T": "2018-01-14T00:00:00", "BV": 9.42377342}, {"O": 0.01815, "H": 0.0183, "L": 0.01814, "C": 0.0183, "V": 879.76949707, "T": "2018-01-14T00:05:00", "BV": 16.05060718}, {"O": 0.0183, "H": 0.01832406, "L": 0.01816069, "C": 0.01828, "V": 953.90606604, "T": "2018-01-14T00:10:00", "BV": 17.44970468}, {"O": 0.01827999, "H": 0.01839, "L": 0.018198, "C": 0.01838898, "V": 960.55009049, "T": "2018-01-14T00:15:00", "BV": 17.61339169}, {"O": 0.01838899, "H": 0.01838899, "L": 0.0183, "C": 0.01835, "V": 594.67599909, "T": "2018-01-14T00:20:00", "BV": 10.9144173}, {"O": 0.01834989, "H": 0.01842, "L": 0.01831, "C": 0.01841219, "V": 1920.88476686, "T": "2018-01-14T00:25:00", "BV": 35.30398896}, {"O": 0.01841219, "H": 0.01859668, "L": 0.01841219, "C": 0.01856535, "V": 5253.53580399, "T": "2018-01-14T00:30:00", "BV": 97.19345374}, {"O": 0.0185644, "H": 0.018939, "L": 0.01850055, "C": 0.01870107, "V": 7630.98781452, "T": "2018-01-14T00:35:00", "BV": 143.2667981}, {"O": 0.0188, "H": 0.0189145, "L": 0.01869101, "C": 0.01869101, "V": 1217.63159537, "T": "2018-01-14T00:40:00", "BV": 22.91938733}, {"O": 0.0188, "H": 0.018802, "L": 0.01854999, "C": 0.01859175, "V": 1024.15614054, "T": "2018-01-14T00:45:00", "BV": 19.17976447}, {"O": 0.01877381, "H": 0.01877381, "L": 0.01840001, "C": 0.01843, "V": 1605.23077065, "T": "2018-01-14T00:50:00", "BV": 29.72471879}, {"O": 0.01843, "H": 0.01855929, "L": 0.0184, "C": 0.0184, "V": 894.4069729, "T": "2018-01-14T00:55:00", "BV": 16.53982767}, {"O": 0.0184, "H": 0.01849388, "L": 0.0183, "C": 0.01847538, "V": 1471.06952897, "T": "2018-01-14T01:00:00", "BV": 27.068231}, {"O": 0.01847538, "H": 0.01849989, "L": 0.01835, "C": 0.01839334, "V": 766.42251902, "T": "2018-01-14T01:05:00", "BV": 14.15081143}, {"O": 0.01845, "H": 0.01864473, "L": 0.01839333, "C": 0.01864434, "V": 588.45317864, "T": "2018-01-14T01:10:00", "BV": 10.8863166}, {"O": 0.0186515, "H": 0.018782, "L": 0.0186, "C": 0.01878199, "V": 1733.79799161, "T": "2018-01-14T01:15:00", "BV": 32.43143541}, {"O": 0.01878198, "H": 0.01879, "L": 0.01861003, "C": 0.018612, "V": 868.91757709, "T": "2018-01-14T01:20:00", "BV": 16.24508098}, {"O": 0.01861201, "H": 0.01876317, "L": 0.01835002, "C": 0.018352, "V": 3042.58092404, "T": "2018-01-14T01:25:00", "BV": 56.09420949}, {"O": 0.01849996, "H": 0.018612, "L": 0.01835014, "C": 0.0185, "V": 1197.3809623, "T": "2018-01-14T01:30:00", "BV": 22.18411017}, {"O": 0.0185, "H": 0.018578, "L": 0.01839, "C": 0.0184413, "V": 422.08857734, "T": "2018-01-14T01:35:00", "BV": 7.79266662}, {"O": 0.0184413, "H": 0.01857613, "L": 0.0184413, "C": 0.01850726, "V": 503.07189319, "T": "2018-01-14T01:40:00", "BV": 9.31198715}, {"O": 0.0185001, "H": 0.0185386, "L": 0.01844656, "C": 0.01853852, "V": 584.15140127, "T": "2018-01-14T01:45:00", "BV": 10.80658991}, {"O": 0.0185, "H": 0.0185386, "L": 0.0185, "C": 0.01853671, "V": 306.62100677, "T": "2018-01-14T01:50:00", "BV": 5.68058866}, {"O": 0.01853671, "H": 0.01858048, "L": 0.0184413, "C": 0.01850001, "V": 398.53141736, "T": "2018-01-14T01:55:00", "BV": 7.38576267}, {"O": 0.0184413, "H": 0.01850001, "L": 0.01835, "C": 0.01835001, "V": 1316.99616571, "T": "2018-01-14T02:00:00", "BV": 24.20789763}, {"O": 0.01836016, "H": 0.018442, "L": 0.01817469, "C": 0.01817469, "V": 2182.79598271, "T": "2018-01-14T02:05:00", "BV": 39.92364717}, {"O": 0.01817469, "H": 0.01829997, "L": 0.01815001, "C": 0.01822397, "V": 857.96958942, "T": "2018-01-14T02:10:00", "BV": 15.60289979}, {"O": 0.01822397, "H": 0.01822397, "L": 0.01815958, "C": 0.01822374, "V": 469.95178923, "T": "2018-01-14T02:15:00", "BV": 8.5539961}, {"O": 0.01822374, "H": 0.01826184, "L": 0.01818049, "C": 0.01818066, "V": 402.42065504, "T": "2018-01-14T02:20:00", "BV": 7.33280325}, {"O": 0.01818066, "H": 0.0183, "L": 0.0181, "C": 0.01811, "V": 1102.24951221, "T": "2018-01-14T02:25:00", "BV": 20.0082066}, {"O": 0.01811, "H": 0.01812978, "L": 0.01794799, "C": 0.01794823, "V": 948.52149087, "T": "2018-01-14T02:30:00", "BV": 17.09824317}, {"O": 0.018085, "H": 0.01822398, "L": 0.01794858, "C": 0.01819721, "V": 417.73457917, "T": "2018-01-14T02:35:00", "BV": 7.55675189}, {"O": 0.01815647, "H": 0.0183, "L": 0.01812, "C": 0.01812017, "V": 289.02016677, "T": "2018-01-14T02:40:00", "BV": 5.25672342}, {"O": 0.0181202, "H": 0.01819688, "L": 0.01802003, "C": 0.01818493, "V": 311.64971463, "T": "2018-01-14T02:45:00", "BV": 5.64097986}, {"O": 0.01804801, "H": 0.01818481, "L": 0.01804801, "C": 0.018177, "V": 197.28586618, "T": "2018-01-14T02:50:00", "BV": 3.5746023}, {"O": 0.01817654, "H": 0.01817742, "L": 0.01801007, "C": 0.01814979, "V": 226.03164539, "T": "2018-01-14T02:55:00", "BV": 4.10415572}, {"O": 0.01810002, "H": 0.01817063, "L": 0.01804925, "C": 0.01804929, "V": 414.67865575, "T": "2018-01-14T03:00:00", "BV": 7.51602428}, {"O": 0.01804926, "H": 0.01815, "L": 0.01800003, "C": 0.01800999, "V": 194.86837646, "T": "2018-01-14T03:05:00", "BV": 3.52418197}, {"O": 0.0181, "H": 0.01810001, "L": 0.01796951, "C": 0.01809698, "V": 484.45648792, "T": "2018-01-14T03:10:00", "BV": 8.72306415}, {"O": 0.01796972, "H": 0.01809687, "L": 0.0179697, "C": 0.01796984, "V": 471.6360578, "T": "2018-01-14T03:15:00", "BV": 8.49096223}, {"O": 0.01796984, "H": 0.018, "L": 0.01796984, "C": 0.018, "V": 225.17004029, "T": "2018-01-14T03:20:00", "BV": 4.05121527}, {"O": 0.01804915, "H": 0.01809683, "L": 0.01795422, "C": 0.017965, "V": 370.62660501, "T": "2018-01-14T03:25:00", "BV": 6.68233468}, {"O": 0.01795421, "H": 0.0180801, "L": 0.01795421, "C": 0.01796, "V": 285.05935324, "T": "2018-01-14T03:30:00", "BV": 5.12095815}, {"O": 0.01802999, "H": 0.01802999, "L": 0.01792999, "C": 0.01792999, "V": 216.80190039, "T": "2018-01-14T03:35:00", "BV": 3.89499201}, {"O": 0.01792999, "H": 0.01793, "L": 0.0179, "C": 0.0179001, "V": 155.55426306, "T": "2018-01-14T03:40:00", "BV": 2.78557661}, {"O": 0.0179001, "H": 0.0179001, "L": 0.01781119, "C": 0.01781999, "V": 245.55690996, "T": "2018-01-14T03:45:00", "BV": 4.38566598}, {"O": 0.01781998, "H": 0.01784998, "L": 0.01779002, "C": 0.01784998, "V": 222.35515134, "T": "2018-01-14T03:50:00", "BV": 3.96088837}, {"O": 0.01784, "H": 0.01790017, "L": 0.01779002, "C": 0.01790017, "V": 142.09783396, "T": "2018-01-14T03:55:00", "BV": 2.53828351}, {"O": 0.01790017, "H": 0.0181762, "L": 0.01790017, "C": 0.0181762, "V": 346.30037498, "T": "2018-01-14T04:00:00", "BV": 6.23532302}, {"O": 0.0181762, "H": 0.0181762, "L": 0.01807947, "C": 0.01808217, "V": 137.90307707, "T": "2018-01-14T04:05:00", "BV": 2.50198651}, {"O": 0.01808223, "H": 0.01818457, "L": 0.01808223, "C": 0.01809395, "V": 308.53877821, "T": "2018-01-14T04:10:00", "BV": 5.60456857}, {"O": 0.01809407, "H": 0.0181747, "L": 0.01807947, "C": 0.01815, "V": 427.78369697, "T": "2018-01-14T04:15:00", "BV": 7.74307721}, {"O": 0.01805422, "H": 0.0181747, "L": 0.01800506, "C": 0.01815882, "V": 121.92789457, "T": "2018-01-14T04:20:00", "BV": 2.21006627}, {"O": 0.01800525, "H": 0.01815882, "L": 0.01800003, "C": 0.01800106, "V": 144.68760411, "T": "2018-01-14T04:25:00", "BV": 2.6165399}, {"O": 0.01800106, "H": 0.01810222, "L": 0.01790017, "C": 0.01798019, "V": 268.43712715, "T": "2018-01-14T04:30:00", "BV": 4.83891731}, {"O": 0.01798019, "H": 0.01808761, "L": 0.017815, "C": 0.01787, "V": 635.57337626, "T": "2018-01-14T04:35:00", "BV": 11.36145297}, {"O": 0.01786997, "H": 0.01790005, "L": 0.01777999, "C": 0.01787003, "V": 400.95608662, "T": "2018-01-14T04:40:00", "BV": 7.14663276}, {"O": 0.01787003, "H": 0.01796449, "L": 0.01780067, "C": 0.01782914, "V": 643.86082208, "T": "2018-01-14T04:45:00", "BV": 11.49322518}, {"O": 0.01782914, "H": 0.01801069, "L": 0.01782902, "C": 0.01790298, "V": 412.21203627, "T": "2018-01-14T04:50:00", "BV": 7.38576101}, {"O": 0.0179579, "H": 0.017958, "L": 0.0178201, "C": 0.01785, "V": 178.05261479, "T": "2018-01-14T04:55:00", "BV": 3.18415478}, {"O": 0.0178201, "H": 0.01789702, "L": 0.01777999, "C": 0.01777999, "V": 191.4431842, "T": "2018-01-14T05:00:00", "BV": 3.41116435}, {"O": 0.01777999, "H": 0.01796776, "L": 0.01777999, "C": 0.01782013, "V": 152.96911639, "T": "2018-01-14T05:05:00", "BV": 2.73388985}, {"O": 0.01796748, "H": 0.01796748, "L": 0.01781905, "C": 0.01791665, "V": 112.85156274, "T": "2018-01-14T05:10:00", "BV": 2.02065436}, {"O": 0.01791664, "H": 0.01791668, "L": 0.01764192, "C": 0.01770008, "V": 432.89587951, "T": "2018-01-14T05:15:00", "BV": 7.67898693}, {"O": 0.01770006, "H": 0.01778662, "L": 0.01761868, "C": 0.01761868, "V": 310.1380472, "T": "2018-01-14T05:20:00", "BV": 5.48385088}, {"O": 0.01764555, "H": 0.01778662, "L": 0.01764547, "C": 0.01771544, "V": 675.26611825, "T": "2018-01-14T05:25:00", "BV": 11.93247595}, {"O": 0.0177, "H": 0.01771545, "L": 0.01764993, "C": 0.01771545, "V": 181.07362626, "T": "2018-01-14T05:30:00", "BV": 3.20436185}, {"O": 0.017714, "H": 0.01781679, "L": 0.017714, "C": 0.01781679, "V": 358.49559987, "T": "2018-01-14T05:35:00", "BV": 6.36859453}, {"O": 0.01781679, "H": 0.01789835, "L": 0.01771604, "C": 0.01786422, "V": 124.6559241, "T": "2018-01-14T05:40:00", "BV": 2.22066157}, {"O": 0.01786422, "H": 0.01786422, "L": 0.0176861, "C": 0.0177152, "V": 129.50632053, "T": "2018-01-14T05:45:00", "BV": 2.29897389}, {"O": 0.0177152, "H": 0.0177642, "L": 0.01771429, "C": 0.01776419, "V": 105.63098242, "T": "2018-01-14T05:50:00", "BV": 1.87472763}, {"O": 0.01776419, "H": 0.01781997, "L": 0.01771429, "C": 0.01771489, "V": 161.08035349, "T": "2018-01-14T05:55:00", "BV": 2.86150057}, {"O": 0.0177149, "H": 0.01786411, "L": 0.0177149, "C": 0.01781093, "V": 82.78186394, "T": "2018-01-14T06:00:00", "BV": 1.47164876}, {"O": 0.01772235, "H": 0.01781093, "L": 0.01772233, "C": 0.01781091, "V": 195.66904774, "T": "2018-01-14T06:05:00", "BV": 3.47106392}, {"O": 0.01781091, "H": 0.01786105, "L": 0.01766239, "C": 0.01771109, "V": 379.00502359, "T": "2018-01-14T06:10:00", "BV": 6.73521369}, {"O": 0.01780682, "H": 0.01786006, "L": 0.01771146, "C": 0.01771193, "V": 135.89924509, "T": "2018-01-14T06:15:00", "BV": 2.41611516}, {"O": 0.01771193, "H": 0.0178, "L": 0.01771193, "C": 0.01778, "V": 87.27355361, "T": "2018-01-14T06:20:00", "BV": 1.54942917}, {"O": 0.01778, "H": 0.01785841, "L": 0.01771501, "C": 0.01784996, "V": 103.37506289, "T": "2018-01-14T06:25:00", "BV": 1.84152226}, {"O": 0.01784996, "H": 0.017864, "L": 0.01784996, "C": 0.01784996, "V": 279.66003402, "T": "2018-01-14T06:30:00", "BV": 4.99388625}, {"O": 0.01784996, "H": 0.0179, "L": 0.01782031, "C": 0.0179, "V": 245.21127295, "T": "2018-01-14T06:35:00", "BV": 4.37921074}, {"O": 0.0179, "H": 0.01791, "L": 0.01782031, "C": 0.01782051, "V": 214.94039521, "T": "2018-01-14T06:40:00", "BV": 3.84057665}, {"O": 0.01782051, "H": 0.01782051, "L": 0.01772071, "C": 0.01778, "V": 62.5923594, "T": "2018-01-14T06:45:00", "BV": 1.11294422}, {"O": 0.01778, "H": 0.01778002, "L": 0.01772027, "C": 0.01778002, "V": 190.68811672, "T": "2018-01-14T06:50:00", "BV": 3.38307452}, {"O": 0.01778002, "H": 0.01789979, "L": 0.01772778, "C": 0.01780817, "V": 176.84685409, "T": "2018-01-14T06:55:00", "BV": 3.15480068}, {"O": 0.01780817, "H": 0.0178991, "L": 0.017721, "C": 0.01772103, "V": 226.70817048, "T": "2018-01-14T07:00:00", "BV": 4.03136994}, {"O": 0.01772103, "H": 0.0178, "L": 0.01770001, "C": 0.01770001, "V": 493.29398402, "T": "2018-01-14T07:05:00", "BV": 8.74084987}, {"O": 0.01770001, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 145.94502417, "T": "2018-01-14T07:10:00", "BV": 2.58693014}, {"O": 0.01779991, "H": 0.01779991, "L": 0.01770001, "C": 0.01770493, "V": 200.76151502, "T": "2018-01-14T07:15:00", "BV": 3.56050368}, {"O": 0.01770492, "H": 0.01779989, "L": 0.01767999, "C": 0.01767999, "V": 196.50893355, "T": "2018-01-14T07:20:00", "BV": 3.4791709}, {"O": 0.01767999, "H": 0.01771867, "L": 0.01765999, "C": 0.0176735, "V": 175.10412114, "T": "2018-01-14T07:25:00", "BV": 3.09489941}, {"O": 0.0176735, "H": 0.0177719, "L": 0.01767163, "C": 0.01767201, "V": 204.57981769, "T": "2018-01-14T07:30:00", "BV": 3.61669581}, {"O": 0.01777175, "H": 0.01777175, "L": 0.0176, "C": 0.01769998, "V": 204.89380462, "T": "2018-01-14T07:35:00", "BV": 3.61733648}, {"O": 0.01761002, "H": 0.0177573, "L": 0.01761002, "C": 0.01768001, "V": 144.54766444, "T": "2018-01-14T07:40:00", "BV": 2.55879046}, {"O": 0.01768001, "H": 0.01768001, "L": 0.01761002, "C": 0.01761005, "V": 105.81071974, "T": "2018-01-14T07:45:00", "BV": 1.8678628}, {"O": 0.01761005, "H": 0.01774955, "L": 0.01761004, "C": 0.01769999, "V": 182.37371889, "T": "2018-01-14T07:50:00", "BV": 3.22315566}, {"O": 0.01769999, "H": 0.01775729, "L": 0.01769769, "C": 0.01772499, "V": 150.06298232, "T": "2018-01-14T07:55:00", "BV": 2.65741049}, {"O": 0.01772499, "H": 0.01779999, "L": 0.0176977, "C": 0.01777777, "V": 83.12409499, "T": "2018-01-14T08:00:00", "BV": 1.47707449}, {"O": 0.01777002, "H": 0.01785199, "L": 0.01769769, "C": 0.01769769, "V": 149.45798239, "T": "2018-01-14T08:05:00", "BV": 2.65492632}, {"O": 0.01769769, "H": 0.017825, "L": 0.01765362, "C": 0.01765589, "V": 96.86070034, "T": "2018-01-14T08:10:00", "BV": 1.71646588}, {"O": 0.01765625, "H": 0.01776778, "L": 0.01765625, "C": 0.01776775, "V": 247.70166027, "T": "2018-01-14T08:15:00", "BV": 4.38428487}, {"O": 0.01776775, "H": 0.01782222, "L": 0.01776775, "C": 0.01782222, "V": 140.90389957, "T": "2018-01-14T08:20:00", "BV": 2.50771331}, {"O": 0.01782222, "H": 0.01782477, "L": 0.0177677, "C": 0.01782475, "V": 186.11311499, "T": "2018-01-14T08:25:00", "BV": 3.31073777}, {"O": 0.01782475, "H": 0.01787584, "L": 0.01778, "C": 0.0178, "V": 137.73521457, "T": "2018-01-14T08:30:00", "BV": 2.45575306}, {"O": 0.0178, "H": 0.0178325, "L": 0.017776, "C": 0.01779999, "V": 278.53382449, "T": "2018-01-14T08:35:00", "BV": 4.95672878}, {"O": 0.01779999, "H": 0.01782475, "L": 0.01774651, "C": 0.01777, "V": 389.65711089, "T": "2018-01-14T08:40:00", "BV": 6.93240905}, {"O": 0.01777, "H": 0.0178825, "L": 0.01777, "C": 0.01781836, "V": 157.84496519, "T": "2018-01-14T08:45:00", "BV": 2.80907032}, {"O": 0.017771, "H": 0.01781836, "L": 0.01770001, "C": 0.01770093, "V": 194.46085999, "T": "2018-01-14T08:50:00", "BV": 3.45017668}, {"O": 0.01774, "H": 0.01786151, "L": 0.0177011, "C": 0.017815, "V": 167.1825118, "T": "2018-01-14T08:55:00", "BV": 2.97178633}, {"O": 0.0178, "H": 0.017815, "L": 0.01770112, "C": 0.01781, "V": 342.66999421, "T": "2018-01-14T09:00:00", "BV": 6.07983157}, {"O": 0.01774011, "H": 0.01781698, "L": 0.01765652, "C": 0.01781004, "V": 494.67986588, "T": "2018-01-14T09:05:00", "BV": 8.75994454}, {"O": 0.01781004, "H": 0.0179034, "L": 0.01770169, "C": 0.0177495, "V": 268.51627165, "T": "2018-01-14T09:10:00", "BV": 4.77174836}, {"O": 0.0178, "H": 0.01780004, "L": 0.01770166, "C": 0.0177471, "V": 116.69528368, "T": "2018-01-14T09:15:00", "BV": 2.0699106}, {"O": 0.0177481, "H": 0.0177481, "L": 0.01766999, "C": 0.017672, "V": 130.65874925, "T": "2018-01-14T09:20:00", "BV": 2.31236537}, {"O": 0.01774806, "H": 0.01790701, "L": 0.01765544, "C": 0.01774806, "V": 393.47820262, "T": "2018-01-14T09:25:00", "BV": 7.00499973}, {"O": 0.01765563, "H": 0.01774806, "L": 0.01764073, "C": 0.01764098, "V": 250.22288751, "T": "2018-01-14T09:30:00", "BV": 4.42068087}, {"O": 0.0176777, "H": 0.01774777, "L": 0.01764099, "C": 0.01767781, "V": 129.75410454, "T": "2018-01-14T09:35:00", "BV": 2.29614824}, {"O": 0.01767777, "H": 0.01772888, "L": 0.01767777, "C": 0.01767799, "V": 82.93168545, "T": "2018-01-14T09:40:00", "BV": 1.46836071}, {"O": 0.01767778, "H": 0.01777777, "L": 0.01762004, "C": 0.01765, "V": 326.22043533, "T": "2018-01-14T09:45:00", "BV": 5.7758566}, {"O": 0.017715, "H": 0.017715, "L": 0.0176202, "C": 0.01765699, "V": 136.94769381, "T": "2018-01-14T09:50:00", "BV": 2.41628578}, {"O": 0.01765699, "H": 0.017685, "L": 0.017604, "C": 0.017684, "V": 112.79451817, "T": "2018-01-14T09:55:00", "BV": 1.98838802}, {"O": 0.01760434, "H": 0.017702, "L": 0.0176, "C": 0.01768398, "V": 105.72253816, "T": "2018-01-14T10:00:00", "BV": 1.86609277}, {"O": 0.01768391, "H": 0.0177475, "L": 0.01758198, "C": 0.017684, "V": 407.63044394, "T": "2018-01-14T10:05:00", "BV": 7.17973722}, {"O": 0.017739, "H": 0.01773991, "L": 0.01759978, "C": 0.01760442, "V": 101.12050185, "T": "2018-01-14T10:10:00", "BV": 1.78514364}, {"O": 0.01768, "H": 0.01768, "L": 0.0176044, "C": 0.01767943, "V": 177.1854019, "T": "2018-01-14T10:15:00", "BV": 3.11977435}, {"O": 0.0176045, "H": 0.01768, "L": 0.01755002, "C": 0.01761, "V": 153.08336127, "T": "2018-01-14T10:20:00", "BV": 2.69749323}, {"O": 0.01767929, "H": 0.0176793, "L": 0.01755589, "C": 0.01761, "V": 64.40192036, "T": "2018-01-14T10:25:00", "BV": 1.13435787}, {"O": 0.01761, "H": 0.01767929, "L": 0.0175559, "C": 0.01755708, "V": 100.04733866, "T": "2018-01-14T10:30:00", "BV": 1.76167209}, {"O": 0.01766828, "H": 0.01766835, "L": 0.01756017, "C": 0.01756104, "V": 98.53889095, "T": "2018-01-14T10:35:00", "BV": 1.73623804}, {"O": 0.01765996, "H": 0.01765998, "L": 0.01756021, "C": 0.01756938, "V": 218.53113903, "T": "2018-01-14T10:40:00", "BV": 3.84687932}, {"O": 0.0175694, "H": 0.01761969, "L": 0.0175426, "C": 0.0175438, "V": 377.47782868, "T": "2018-01-14T10:45:00", "BV": 6.6309022}, {"O": 0.0175445, "H": 0.0176, "L": 0.0175438, "C": 0.0176, "V": 299.55996666, "T": "2018-01-14T10:50:00", "BV": 5.26297245}, {"O": 0.0176, "H": 0.0176, "L": 0.01754474, "C": 0.01759999, "V": 92.46430892, "T": "2018-01-14T10:55:00", "BV": 1.62710339}, {"O": 0.0176, "H": 0.0176, "L": 0.01754512, "C": 0.01759999, "V": 91.26709994, "T": "2018-01-14T11:00:00", "BV": 1.60553607}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754531, "C": 0.01759998, "V": 126.18592391, "T": "2018-01-14T11:05:00", "BV": 2.21729825}, {"O": 0.01754826, "H": 0.01769979, "L": 0.01754537, "C": 0.0176499, "V": 709.19572364, "T": "2018-01-14T11:10:00", "BV": 12.46391084}, {"O": 0.0176499, "H": 0.01769977, "L": 0.01754897, "C": 0.0176, "V": 248.04844364, "T": "2018-01-14T11:15:00", "BV": 4.3686237}, {"O": 0.01759641, "H": 0.017629, "L": 0.01754921, "C": 0.01754947, "V": 108.82917075, "T": "2018-01-14T11:20:00", "BV": 1.91548597}, {"O": 0.017619, "H": 0.01773282, "L": 0.01754949, "C": 0.01755132, "V": 284.07232009, "T": "2018-01-14T11:25:00", "BV": 5.00803173}, {"O": 0.017631, "H": 0.0177, "L": 0.01755155, "C": 0.01763201, "V": 268.91755518, "T": "2018-01-14T11:30:00", "BV": 4.74617341}, {"O": 0.01763203, "H": 0.01769994, "L": 0.017632, "C": 0.01763203, "V": 137.86207014, "T": "2018-01-14T11:35:00", "BV": 2.43369249}, {"O": 0.01763202, "H": 0.0177, "L": 0.01755166, "C": 0.01755166, "V": 142.43357827, "T": "2018-01-14T11:40:00", "BV": 2.50992282}, {"O": 0.01763204, "H": 0.017698, "L": 0.0175438, "C": 0.0176, "V": 327.47394675, "T": "2018-01-14T11:45:00", "BV": 5.76077062}, {"O": 0.0176, "H": 0.017698, "L": 0.0176, "C": 0.01760491, "V": 195.90067341, "T": "2018-01-14T11:50:00", "BV": 3.4543721}, {"O": 0.017605, "H": 0.01769999, "L": 0.01760491, "C": 0.0176183, "V": 205.44038241, "T": "2018-01-14T11:55:00", "BV": 3.63082719}, {"O": 0.01760491, "H": 0.01772901, "L": 0.0175538, "C": 0.0176, "V": 247.978679, "T": "2018-01-14T12:00:00", "BV": 4.37535536}, {"O": 0.01769996, "H": 0.01769998, "L": 0.017555, "C": 0.0176, "V": 98.50240426, "T": "2018-01-14T12:05:00", "BV": 1.73769684}, {"O": 0.01769998, "H": 0.01769999, "L": 0.0176, "C": 0.01761, "V": 127.31765307, "T": "2018-01-14T12:10:00", "BV": 2.245529}, {"O": 0.01760001, "H": 0.01765, "L": 0.0176, "C": 0.01764798, "V": 184.91435964, "T": "2018-01-14T12:15:00", "BV": 3.26259573}, {"O": 0.01764798, "H": 0.01767796, "L": 0.01762, "C": 0.01767695, "V": 109.89363911, "T": "2018-01-14T12:20:00", "BV": 1.93954743}, {"O": 0.01767695, "H": 0.0177, "L": 0.01762002, "C": 0.01767796, "V": 196.001997, "T": "2018-01-14T12:25:00", "BV": 3.46384993}, {"O": 0.01767696, "H": 0.017748, "L": 0.01763004, "C": 0.01763004, "V": 349.20835174, "T": "2018-01-14T12:30:00", "BV": 6.18221871}, {"O": 0.01767696, "H": 0.01778, "L": 0.01763002, "C": 0.01763002, "V": 294.86723849, "T": "2018-01-14T12:35:00", "BV": 5.20891474}, {"O": 0.01763003, "H": 0.017718, "L": 0.0175438, "C": 0.01755425, "V": 926.92963403, "T": "2018-01-14T12:40:00", "BV": 16.2946979}, {"O": 0.01761574, "H": 0.01768985, "L": 0.01750012, "C": 0.017654, "V": 406.07751896, "T": "2018-01-14T12:45:00", "BV": 7.12952472}, {"O": 0.01752999, "H": 0.01765404, "L": 0.01752999, "C": 0.01755666, "V": 169.9526012, "T": "2018-01-14T12:50:00", "BV": 2.99420111}, {"O": 0.01759154, "H": 0.01769986, "L": 0.01754952, "C": 0.01754952, "V": 326.02768375, "T": "2018-01-14T12:55:00", "BV": 5.73662644}, {"O": 0.01768991, "H": 0.01768991, "L": 0.017504, "C": 0.01754, "V": 189.11832061, "T": "2018-01-14T13:00:00", "BV": 3.32127097}, {"O": 0.01759999, "H": 0.01766999, "L": 0.01753001, "C": 0.01756113, "V": 205.50489596, "T": "2018-01-14T13:05:00", "BV": 3.62369261}, {"O": 0.01765998, "H": 0.01769, "L": 0.01754374, "C": 0.017675, "V": 248.78174182, "T": "2018-01-14T13:10:00", "BV": 4.383042}, {"O": 0.01763091, "H": 0.0177182, "L": 0.01763, "C": 0.01768023, "V": 179.3525749, "T": "2018-01-14T13:15:00", "BV": 3.1674327}, {"O": 0.01768023, "H": 0.01778888, "L": 0.01763001, "C": 0.01763002, "V": 224.82613523, "T": "2018-01-14T13:20:00", "BV": 3.98031363}, {"O": 0.01763002, "H": 0.01777777, "L": 0.01763002, "C": 0.0177767, "V": 130.71679725, "T": "2018-01-14T13:25:00", "BV": 2.31521723}, {"O": 0.0177767, "H": 0.0177767, "L": 0.0177, "C": 0.01773593, "V": 196.3700083, "T": "2018-01-14T13:30:00", "BV": 3.48372054}, {"O": 0.01773593, "H": 0.01773593, "L": 0.01757231, "C": 0.01757231, "V": 183.4143665, "T": "2018-01-14T13:35:00", "BV": 3.23462113}, {"O": 0.01757231, "H": 0.017658, "L": 0.01756999, "C": 0.01758, "V": 104.28794039, "T": "2018-01-14T13:40:00", "BV": 1.83345959}, {"O": 0.017585, "H": 0.01764, "L": 0.01755073, "C": 0.01755073, "V": 206.72140564, "T": "2018-01-14T13:45:00", "BV": 3.64006958}, {"O": 0.0175508, "H": 0.01771668, "L": 0.01751177, "C": 0.01771668, "V": 362.89383216, "T": "2018-01-14T13:50:00", "BV": 6.37423235}, {"O": 0.01771668, "H": 0.01774999, "L": 0.01764, "C": 0.01774454, "V": 79.88943005, "T": "2018-01-14T13:55:00", "BV": 1.41473522}, {"O": 0.01774454, "H": 0.01774991, "L": 0.01763992, "C": 0.01766863, "V": 332.52531915, "T": "2018-01-14T14:00:00", "BV": 5.87654453}, {"O": 0.01766863, "H": 0.01778888, "L": 0.01764657, "C": 0.01778881, "V": 304.59898955, "T": "2018-01-14T14:05:00", "BV": 5.40311456}, {"O": 0.0177, "H": 0.0177887, "L": 0.0177, "C": 0.01770004, "V": 292.91643728, "T": "2018-01-14T14:10:00", "BV": 5.20431675}, {"O": 0.01770004, "H": 0.017743, "L": 0.0176701, "C": 0.0176999, "V": 177.08593697, "T": "2018-01-14T14:15:00", "BV": 3.13432501}, {"O": 0.0176999, "H": 0.0177, "L": 0.01767021, "C": 0.0177, "V": 324.25058664, "T": "2018-01-14T14:20:00", "BV": 5.73606747}, {"O": 0.01768, "H": 0.0177, "L": 0.01763992, "C": 0.01763994, "V": 140.60206099, "T": "2018-01-14T14:25:00", "BV": 2.486235}, {"O": 0.01763999, "H": 0.01769, "L": 0.01763546, "C": 0.01763546, "V": 116.73037173, "T": "2018-01-14T14:30:00", "BV": 2.06133771}, {"O": 0.0176397, "H": 0.01769, "L": 0.01761, "C": 0.01764997, "V": 290.9400321, "T": "2018-01-14T14:35:00", "BV": 5.13347502}, {"O": 0.01764997, "H": 0.017679, "L": 0.01761111, "C": 0.01767, "V": 237.69979134, "T": "2018-01-14T14:40:00", "BV": 4.1926181}, {"O": 0.01767, "H": 0.01778888, "L": 0.01761116, "C": 0.01768, "V": 271.87688471, "T": "2018-01-14T14:45:00", "BV": 4.80646321}, {"O": 0.01763796, "H": 0.0177, "L": 0.01761133, "C": 0.01769, "V": 322.69941841, "T": "2018-01-14T14:50:00", "BV": 5.70236316}, {"O": 0.01769, "H": 0.01778593, "L": 0.01769, "C": 0.01770001, "V": 455.79973161, "T": "2018-01-14T14:55:00", "BV": 8.08961092}, {"O": 0.01770001, "H": 0.017748, "L": 0.01770001, "C": 0.0177018, "V": 147.14845071, "T": "2018-01-14T15:00:00", "BV": 2.60629921}, {"O": 0.0177019, "H": 0.01778888, "L": 0.0177018, "C": 0.0177888, "V": 181.38490856, "T": "2018-01-14T15:05:00", "BV": 3.22036659}, {"O": 0.0177888, "H": 0.01778886, "L": 0.0177018, "C": 0.01778798, "V": 288.27507026, "T": "2018-01-14T15:10:00", "BV": 5.11589041}, {"O": 0.01778798, "H": 0.01778799, "L": 0.0177018, "C": 0.01774219, "V": 192.99538663, "T": "2018-01-14T15:15:00", "BV": 3.43223393}, {"O": 0.0177018, "H": 0.01778, "L": 0.0177018, "C": 0.01770184, "V": 244.00212505, "T": "2018-01-14T15:20:00", "BV": 4.3283948}, {"O": 0.01770184, "H": 0.01778788, "L": 0.01761133, "C": 0.0176911, "V": 287.90463004, "T": "2018-01-14T15:25:00", "BV": 5.09214743}, {"O": 0.01765, "H": 0.01776047, "L": 0.01761358, "C": 0.0177411, "V": 561.00054914, "T": "2018-01-14T15:30:00", "BV": 9.92243937}, {"O": 0.01774, "H": 0.017791, "L": 0.0176, "C": 0.01772019, "V": 820.78855463, "T": "2018-01-14T15:35:00", "BV": 14.54422659}, {"O": 0.01771947, "H": 0.01777714, "L": 0.01763057, "C": 0.01773017, "V": 368.03146627, "T": "2018-01-14T15:40:00", "BV": 6.50594321}, {"O": 0.01771947, "H": 0.01788794, "L": 0.01771946, "C": 0.01779799, "V": 752.2590157, "T": "2018-01-14T15:45:00", "BV": 13.42381461}, {"O": 0.01786484, "H": 0.01786999, "L": 0.01771946, "C": 0.01786999, "V": 1384.60560442, "T": "2018-01-14T15:50:00", "BV": 24.69129355}, {"O": 0.01786999, "H": 0.017886, "L": 0.01771952, "C": 0.017886, "V": 686.92436, "T": "2018-01-14T15:55:00", "BV": 12.27749278}, {"O": 0.01788598, "H": 0.01789777, "L": 0.01787966, "C": 0.01789777, "V": 321.34276709, "T": "2018-01-14T16:00:00", "BV": 5.7473058}, {"O": 0.01789777, "H": 0.01791053, "L": 0.01788766, "C": 0.01790001, "V": 289.06234472, "T": "2018-01-14T16:05:00", "BV": 5.17456209}, {"O": 0.01790005, "H": 0.01795, "L": 0.01790001, "C": 0.01793301, "V": 398.3544989, "T": "2018-01-14T16:10:00", "BV": 7.13561959}, {"O": 0.01794998, "H": 0.01795, "L": 0.01791052, "C": 0.017948, "V": 277.11483509, "T": "2018-01-14T16:15:00", "BV": 4.97051078}, {"O": 0.017948, "H": 0.01794999, "L": 0.01791001, "C": 0.01791002, "V": 248.12184487, "T": "2018-01-14T16:20:00", "BV": 4.44909427}, {"O": 0.01791052, "H": 0.018, "L": 0.01791001, "C": 0.018, "V": 352.44660079, "T": "2018-01-14T16:25:00", "BV": 6.33036854}, {"O": 0.01799, "H": 0.018034, "L": 0.01791023, "C": 0.0179998, "V": 386.91994945, "T": "2018-01-14T16:30:00", "BV": 6.96073281}, {"O": 0.018034, "H": 0.01804652, "L": 0.01792012, "C": 0.01800001, "V": 368.54264262, "T": "2018-01-14T16:35:00", "BV": 6.64060753}, {"O": 0.01801265, "H": 0.01812499, "L": 0.01801, "C": 0.01812, "V": 595.58498333, "T": "2018-01-14T16:40:00", "BV": 10.76837492}, {"O": 0.01812, "H": 0.01812, "L": 0.0180445, "C": 0.018114, "V": 512.88292487, "T": "2018-01-14T16:45:00", "BV": 9.27854477}, {"O": 0.0181, "H": 0.01811497, "L": 0.01794197, "C": 0.01799998, "V": 357.41254162, "T": "2018-01-14T16:50:00", "BV": 6.44416416}, {"O": 0.01799998, "H": 0.01804452, "L": 0.01795006, "C": 0.01799998, "V": 194.02779602, "T": "2018-01-14T16:55:00", "BV": 3.49207212}, {"O": 0.018, "H": 0.0181, "L": 0.01796921, "C": 0.01809999, "V": 289.25779145, "T": "2018-01-14T17:00:00", "BV": 5.21534516}, {"O": 0.018019, "H": 0.01809999, "L": 0.01801233, "C": 0.01801233, "V": 521.6091266, "T": "2018-01-14T17:05:00", "BV": 9.42585814}, {"O": 0.01801233, "H": 0.01809, "L": 0.01801212, "C": 0.01801213, "V": 160.23688276, "T": "2018-01-14T17:10:00", "BV": 2.89250245}, {"O": 0.01807993, "H": 0.01808, "L": 0.01801213, "C": 0.01806, "V": 156.76695962, "T": "2018-01-14T17:15:00", "BV": 2.83087301}, {"O": 0.01806, "H": 0.01806, "L": 0.017885, "C": 0.017885, "V": 420.78932706, "T": "2018-01-14T17:20:00", "BV": 7.55063091}, {"O": 0.01789899, "H": 0.0179, "L": 0.01779999, "C": 0.0178, "V": 390.04785475, "T": "2018-01-14T17:25:00", "BV": 6.95990213}, {"O": 0.0178, "H": 0.01788492, "L": 0.017741, "C": 0.01774101, "V": 281.07326439, "T": "2018-01-14T17:30:00", "BV": 5.00900122}, {"O": 0.01788475, "H": 0.01788476, "L": 0.01774117, "C": 0.01780001, "V": 197.33795402, "T": "2018-01-14T17:35:00", "BV": 3.51100013}, {"O": 0.0178, "H": 0.01787877, "L": 0.01776926, "C": 0.01776926, "V": 262.15239758, "T": "2018-01-14T17:40:00", "BV": 4.66638315}, {"O": 0.01777, "H": 0.01780001, "L": 0.01773372, "C": 0.01773468, "V": 443.867435, "T": "2018-01-14T17:45:00", "BV": 7.8819449}, {"O": 0.01778, "H": 0.01781001, "L": 0.017735, "C": 0.0178, "V": 195.02423099, "T": "2018-01-14T17:50:00", "BV": 3.46788316}, {"O": 0.01781001, "H": 0.0179, "L": 0.01777001, "C": 0.01787089, "V": 290.01202686, "T": "2018-01-14T17:55:00", "BV": 5.1734814}, {"O": 0.01787089, "H": 0.0179, "L": 0.01785281, "C": 0.01789999, "V": 163.57334486, "T": "2018-01-14T18:00:00", "BV": 2.92600579}, {"O": 0.01789999, "H": 0.01799588, "L": 0.01787101, "C": 0.01790128, "V": 316.21599115, "T": "2018-01-14T18:05:00", "BV": 5.6720522}, {"O": 0.01790128, "H": 0.01793875, "L": 0.01788, "C": 0.01788, "V": 493.30890599, "T": "2018-01-14T18:10:00", "BV": 8.83482484}, {"O": 0.01788, "H": 0.01793863, "L": 0.01788, "C": 0.01791, "V": 129.76182083, "T": "2018-01-14T18:15:00", "BV": 2.32233476}, {"O": 0.01791, "H": 0.017929, "L": 0.01788, "C": 0.01792, "V": 185.13772401, "T": "2018-01-14T18:20:00", "BV": 3.31464581}, {"O": 0.01790499, "H": 0.01792, "L": 0.01787101, "C": 0.01788, "V": 451.88048887, "T": "2018-01-14T18:25:00", "BV": 8.08136965}, {"O": 0.01789998, "H": 0.01792737, "L": 0.01788, "C": 0.017885, "V": 223.43090711, "T": "2018-01-14T18:30:00", "BV": 3.99751742}, {"O": 0.017885, "H": 0.01789, "L": 0.0178105, "C": 0.01783, "V": 371.54355847, "T": "2018-01-14T18:35:00", "BV": 6.64170662}, {"O": 0.01781055, "H": 0.01783705, "L": 0.01777001, "C": 0.01781, "V": 234.29525392, "T": "2018-01-14T18:40:00", "BV": 4.17015634}, {"O": 0.01781, "H": 0.01781, "L": 0.01777272, "C": 0.0177772, "V": 198.85438065, "T": "2018-01-14T18:45:00", "BV": 3.53543403}, {"O": 0.0177772, "H": 0.01777721, "L": 0.01777272, "C": 0.017775, "V": 143.96498206, "T": "2018-01-14T18:50:00", "BV": 2.55907753}, {"O": 0.01777321, "H": 0.017775, "L": 0.01777272, "C": 0.01777273, "V": 206.1520915, "T": "2018-01-14T18:55:00", "BV": 3.66399189}, {"O": 0.01777273, "H": 0.017774, "L": 0.01777272, "C": 0.01777272, "V": 145.13344449, "T": "2018-01-14T19:00:00", "BV": 2.5794497}, {"O": 0.01777272, "H": 0.017773, "L": 0.01769846, "C": 0.01769999, "V": 500.87282701, "T": "2018-01-14T19:05:00", "BV": 8.88355464}, {"O": 0.01769999, "H": 0.0177732, "L": 0.01765643, "C": 0.01775222, "V": 187.27714114, "T": "2018-01-14T19:10:00", "BV": 3.3187177}, {"O": 0.01775222, "H": 0.017755, "L": 0.01769999, "C": 0.017755, "V": 162.08090527, "T": "2018-01-14T19:15:00", "BV": 2.87599084}, {"O": 0.017755, "H": 0.01781, "L": 0.017755, "C": 0.0178, "V": 231.80548423, "T": "2018-01-14T19:20:00", "BV": 4.12345829}, {"O": 0.0178, "H": 0.01782, "L": 0.01765638, "C": 0.01778222, "V": 210.74200099, "T": "2018-01-14T19:25:00", "BV": 3.75338546}, {"O": 0.01778222, "H": 0.01781998, "L": 0.01767, "C": 0.0177, "V": 80.62159177, "T": "2018-01-14T19:30:00", "BV": 1.43121117}, {"O": 0.01781899, "H": 0.01781899, "L": 0.0177, "C": 0.01779999, "V": 175.75367905, "T": "2018-01-14T19:35:00", "BV": 3.12322666}, {"O": 0.01770011, "H": 0.01779999, "L": 0.01770004, "C": 0.0177779, "V": 210.16600023, "T": "2018-01-14T19:40:00", "BV": 3.72572456}, {"O": 0.01770012, "H": 0.01779666, "L": 0.0177, "C": 0.01770002, "V": 205.99279026, "T": "2018-01-14T19:45:00", "BV": 3.65244181}, {"O": 0.01770002, "H": 0.017771, "L": 0.01770002, "C": 0.01775001, "V": 104.85657784, "T": "2018-01-14T19:50:00", "BV": 1.8614946}, {"O": 0.01775001, "H": 0.0178, "L": 0.01770002, "C": 0.01779998, "V": 221.96577181, "T": "2018-01-14T19:55:00", "BV": 3.94377995}, {"O": 0.01779997, "H": 0.01779998, "L": 0.01770002, "C": 0.01770111, "V": 183.98415287, "T": "2018-01-14T20:00:00", "BV": 3.26339092}, {"O": 0.0177133, "H": 0.0178, "L": 0.0177001, "C": 0.01778219, "V": 241.86056441, "T": "2018-01-14T20:05:00", "BV": 4.28667574}, {"O": 0.01778219, "H": 0.01779999, "L": 0.01770013, "C": 0.01779901, "V": 265.20242953, "T": "2018-01-14T20:10:00", "BV": 4.71063955}, {"O": 0.01779901, "H": 0.01785, "L": 0.01771621, "C": 0.01784998, "V": 237.47820688, "T": "2018-01-14T20:15:00", "BV": 4.23041134}, {"O": 0.01784998, "H": 0.017885, "L": 0.01771702, "C": 0.01772021, "V": 273.14345372, "T": "2018-01-14T20:20:00", "BV": 4.86222175}, {"O": 0.01772129, "H": 0.01788495, "L": 0.01772129, "C": 0.01774184, "V": 103.38398492, "T": "2018-01-14T20:25:00", "BV": 1.84207795}, {"O": 0.0178, "H": 0.017829, "L": 0.01774184, "C": 0.017829, "V": 147.15328544, "T": "2018-01-14T20:30:00", "BV": 2.61604566}, {"O": 0.0178288, "H": 0.01788494, "L": 0.01775274, "C": 0.0178288, "V": 170.90686121, "T": "2018-01-14T20:35:00", "BV": 3.04627283}, {"O": 0.0178288, "H": 0.01788485, "L": 0.01774185, "C": 0.01774187, "V": 184.2782433, "T": "2018-01-14T20:40:00", "BV": 3.28145542}, {"O": 0.01774187, "H": 0.01782843, "L": 0.01771687, "C": 0.01771687, "V": 821.51935653, "T": "2018-01-14T20:45:00", "BV": 14.56477752}, {"O": 0.01771791, "H": 0.01782491, "L": 0.01765633, "C": 0.01765683, "V": 295.48878325, "T": "2018-01-14T20:50:00", "BV": 5.23241985}, {"O": 0.01765685, "H": 0.01782491, "L": 0.01765685, "C": 0.01779, "V": 101.82096269, "T": "2018-01-14T20:55:00", "BV": 1.80588419}, {"O": 0.01779, "H": 0.017825, "L": 0.0177, "C": 0.0177, "V": 159.8001235, "T": "2018-01-14T21:00:00", "BV": 2.83991266}, {"O": 0.0177, "H": 0.01773001, "L": 0.01765803, "C": 0.01773, "V": 116.41098544, "T": "2018-01-14T21:05:00", "BV": 2.06202892}, {"O": 0.01773, "H": 0.01773001, "L": 0.01765801, "C": 0.01768251, "V": 320.47626754, "T": "2018-01-14T21:10:00", "BV": 5.66533746}, {"O": 0.017666, "H": 0.01773001, "L": 0.0176581, "C": 0.01770199, "V": 187.52423749, "T": "2018-01-14T21:15:00", "BV": 3.3160286}, {"O": 0.017702, "H": 0.01773001, "L": 0.01765795, "C": 0.01765811, "V": 138.01491574, "T": "2018-01-14T21:20:00", "BV": 2.44111232}, {"O": 0.01765811, "H": 0.01773, "L": 0.0176221, "C": 0.01772999, "V": 378.22057232, "T": "2018-01-14T21:25:00", "BV": 6.67478248}, {"O": 0.01773001, "H": 0.01777776, "L": 0.01763006, "C": 0.0176805, "V": 228.32259307, "T": "2018-01-14T21:30:00", "BV": 4.04128611}, {"O": 0.0176805, "H": 0.01777605, "L": 0.01763001, "C": 0.01765814, "V": 136.19482771, "T": "2018-01-14T21:35:00", "BV": 2.40749827}, {"O": 0.01777461, "H": 0.01777482, "L": 0.01765812, "C": 0.017659, "V": 180.1417193, "T": "2018-01-14T21:40:00", "BV": 3.18564627}, {"O": 0.017659, "H": 0.017739, "L": 0.017659, "C": 0.01768001, "V": 228.11461002, "T": "2018-01-14T21:45:00", "BV": 4.0336618}, {"O": 0.01768, "H": 0.01773849, "L": 0.01768, "C": 0.01773848, "V": 261.12802848, "T": "2018-01-14T21:50:00", "BV": 4.61935225}, {"O": 0.01773848, "H": 0.01773848, "L": 0.01763001, "C": 0.01767989, "V": 236.80661111, "T": "2018-01-14T21:55:00", "BV": 4.18711561}, {"O": 0.01767989, "H": 0.017738, "L": 0.01765812, "C": 0.01765812, "V": 174.69288344, "T": "2018-01-14T22:00:00", "BV": 3.08687952}, {"O": 0.01772813, "H": 0.0177379, "L": 0.01765812, "C": 0.01765812, "V": 270.85954231, "T": "2018-01-14T22:05:00", "BV": 4.78670407}, {"O": 0.01766, "H": 0.01773097, "L": 0.01765812, "C": 0.01766002, "V": 139.56698243, "T": "2018-01-14T22:10:00", "BV": 2.46581202}, {"O": 0.01766003, "H": 0.0177, "L": 0.01766, "C": 0.01766, "V": 272.87998551, "T": "2018-01-14T22:15:00", "BV": 4.82710279}, {"O": 0.01766001, "H": 0.01766001, "L": 0.01752546, "C": 0.017576, "V": 534.493688, "T": "2018-01-14T22:20:00", "BV": 9.39811834}, {"O": 0.01757602, "H": 0.01765, "L": 0.01757602, "C": 0.01764888, "V": 153.12750253, "T": "2018-01-14T22:25:00", "BV": 2.69310976}, {"O": 0.01764888, "H": 0.017658, "L": 0.01757608, "C": 0.017658, "V": 183.54988697, "T": "2018-01-14T22:30:00", "BV": 3.23572899}, {"O": 0.01765, "H": 0.01767, "L": 0.01759409, "C": 0.01764897, "V": 84.10927767, "T": "2018-01-14T22:35:00", "BV": 1.48482514}, {"O": 0.01764899, "H": 0.01767, "L": 0.0175941, "C": 0.01764999, "V": 145.24848256, "T": "2018-01-14T22:40:00", "BV": 2.56243179}, {"O": 0.01764, "H": 0.0177, "L": 0.01757652, "C": 0.01769695, "V": 180.09411176, "T": "2018-01-14T22:45:00", "BV": 3.17588862}, {"O": 0.01769695, "H": 0.01769697, "L": 0.01757676, "C": 0.01757793, "V": 279.751303, "T": "2018-01-14T22:50:00", "BV": 4.92649744}, {"O": 0.01757899, "H": 0.01767, "L": 0.01757676, "C": 0.01760005, "V": 337.6846632, "T": "2018-01-14T22:55:00", "BV": 5.95078764}, {"O": 0.01760007, "H": 0.01767, "L": 0.01757676, "C": 0.01764, "V": 203.67242057, "T": "2018-01-14T23:00:00", "BV": 3.58910169}, {"O": 0.01763998, "H": 0.01764, "L": 0.01757666, "C": 0.01763998, "V": 189.81442724, "T": "2018-01-14T23:05:00", "BV": 3.34166272}, {"O": 0.01763998, "H": 0.01763999, "L": 0.017577, "C": 0.01758424, "V": 156.42161236, "T": "2018-01-14T23:10:00", "BV": 2.75168144}, {"O": 0.01758424, "H": 0.01763999, "L": 0.01752546, "C": 0.01763992, "V": 168.99456552, "T": "2018-01-14T23:15:00", "BV": 2.97225719}, {"O": 0.01752547, "H": 0.01763899, "L": 0.01752546, "C": 0.01753546, "V": 252.12124341, "T": "2018-01-14T23:20:00", "BV": 4.43521133}, {"O": 0.0175355, "H": 0.01759987, "L": 0.01745995, "C": 0.0175099, "V": 973.26195802, "T": "2018-01-14T23:25:00", "BV": 17.03561931}, {"O": 0.0175099, "H": 0.01757996, "L": 0.01743923, "C": 0.01743926, "V": 185.15298521, "T": "2018-01-14T23:30:00", "BV": 3.23429697}, {"O": 0.0174679, "H": 0.017541, "L": 0.01743351, "C": 0.01745015, "V": 473.97492471, "T": "2018-01-14T23:35:00", "BV": 8.27751566}, {"O": 0.0175405, "H": 0.0175405, "L": 0.01741126, "C": 0.01747357, "V": 166.29354254, "T": "2018-01-14T23:40:00", "BV": 2.90053678}, {"O": 0.01752, "H": 0.01752485, "L": 0.01739373, "C": 0.01740965, "V": 318.22400216, "T": "2018-01-14T23:45:00", "BV": 5.54852906}, {"O": 0.01740965, "H": 0.01740965, "L": 0.01739373, "C": 0.017399, "V": 109.79006436, "T": "2018-01-14T23:50:00", "BV": 1.91095199}, {"O": 0.01740963, "H": 0.01740964, "L": 0.01737493, "C": 0.01737743, "V": 162.47734126, "T": "2018-01-14T23:55:00", "BV": 2.82546656}, {"O": 0.01736999, "H": 0.01737743, "L": 0.01726486, "C": 0.0173697, "V": 660.01077729, "T": "2018-01-15T00:00:00", "BV": 11.44239758}, {"O": 0.01736949, "H": 0.01747749, "L": 0.01725002, "C": 0.01735, "V": 829.76666812, "T": "2018-01-15T00:05:00", "BV": 14.37611822}, {"O": 0.01735, "H": 0.01752605, "L": 0.01729138, "C": 0.01739, "V": 416.72528895, "T": "2018-01-15T00:10:00", "BV": 7.26376474}, {"O": 0.01735101, "H": 0.01738, "L": 0.017351, "C": 0.01738, "V": 116.82572308, "T": "2018-01-15T00:15:00", "BV": 2.02990654}, {"O": 0.01737579, "H": 0.01745, "L": 0.01737491, "C": 0.01738051, "V": 163.84680019, "T": "2018-01-15T00:20:00", "BV": 2.85121051}, {"O": 0.01742898, "H": 0.01752, "L": 0.0173805, "C": 0.01738064, "V": 292.16661336, "T": "2018-01-15T00:25:00", "BV": 5.08937917}, {"O": 0.017489, "H": 0.017598, "L": 0.0173805, "C": 0.01756045, "V": 338.36196836, "T": "2018-01-15T00:30:00", "BV": 5.91835448}, {"O": 0.01749965, "H": 0.01758898, "L": 0.01740119, "C": 0.01758896, "V": 320.28033544, "T": "2018-01-15T00:35:00", "BV": 5.61710831}, {"O": 0.01758896, "H": 0.01758898, "L": 0.0175, "C": 0.01758898, "V": 405.61395997, "T": "2018-01-15T00:40:00", "BV": 7.10918279}, {"O": 0.0175, "H": 0.0175583, "L": 0.0175, "C": 0.01750001, "V": 233.93389215, "T": "2018-01-15T00:45:00", "BV": 4.09475215}, {"O": 0.01750002, "H": 0.0175498, "L": 0.0174, "C": 0.0174, "V": 273.91307707, "T": "2018-01-15T00:50:00", "BV": 4.78291705}, {"O": 0.01740002, "H": 0.0175, "L": 0.0173805, "C": 0.017438, "V": 257.71393444, "T": "2018-01-15T00:55:00", "BV": 4.48812641}, {"O": 0.0174399, "H": 0.01754961, "L": 0.01738051, "C": 0.01738051, "V": 156.69359017, "T": "2018-01-15T01:00:00", "BV": 2.73241308}, {"O": 0.0174, "H": 0.0174, "L": 0.01735964, "C": 0.0173745, "V": 389.37884846, "T": "2018-01-15T01:05:00", "BV": 6.76831714}, {"O": 0.0173745, "H": 0.01737499, "L": 0.01733051, "C": 0.01737489, "V": 331.53885503, "T": "2018-01-15T01:10:00", "BV": 5.75818988}, {"O": 0.01737489, "H": 0.01754929, "L": 0.01737489, "C": 0.01748599, "V": 360.99753231, "T": "2018-01-15T01:15:00", "BV": 6.28760205}, {"O": 0.01745191, "H": 0.01754898, "L": 0.01737947, "C": 0.01754796, "V": 175.05399862, "T": "2018-01-15T01:20:00", "BV": 3.06799833}, {"O": 0.01754688, "H": 0.01754689, "L": 0.01742003, "C": 0.01754287, "V": 79.70583268, "T": "2018-01-15T01:25:00", "BV": 1.39342427}, {"O": 0.01743029, "H": 0.01754287, "L": 0.01743029, "C": 0.01752986, "V": 339.15780647, "T": "2018-01-15T01:30:00", "BV": 5.92399677}, {"O": 0.01743804, "H": 0.01752986, "L": 0.01743514, "C": 0.0174352, "V": 125.2183639, "T": "2018-01-15T01:35:00", "BV": 2.18831814}, {"O": 0.0174352, "H": 0.01751974, "L": 0.01743511, "C": 0.01743513, "V": 162.94583748, "T": "2018-01-15T01:40:00", "BV": 2.85145176}, {"O": 0.01743513, "H": 0.01751971, "L": 0.01743512, "C": 0.0175, "V": 184.45489148, "T": "2018-01-15T01:45:00", "BV": 3.2190446}, {"O": 0.0175, "H": 0.0175197, "L": 0.01738119, "C": 0.01738209, "V": 311.33019423, "T": "2018-01-15T01:50:00", "BV": 5.42167587}, {"O": 0.01743904, "H": 0.01751971, "L": 0.01738209, "C": 0.01743905, "V": 112.571798, "T": "2018-01-15T01:55:00", "BV": 1.96651365}, {"O": 0.01751967, "H": 0.01751967, "L": 0.01743904, "C": 0.01743905, "V": 50.35509579, "T": "2018-01-15T02:00:00", "BV": 0.87990438}, {"O": 0.01743905, "H": 0.01751973, "L": 0.01743904, "C": 0.01745689, "V": 368.58800726, "T": "2018-01-15T02:05:00", "BV": 6.43446235}, {"O": 0.01745689, "H": 0.01752988, "L": 0.01743904, "C": 0.017512, "V": 221.4635126, "T": "2018-01-15T02:10:00", "BV": 3.86841645}, {"O": 0.017512, "H": 0.01752999, "L": 0.01743905, "C": 0.01752999, "V": 204.45011112, "T": "2018-01-15T02:15:00", "BV": 3.57536074}, {"O": 0.01749, "H": 0.01752999, "L": 0.01743906, "C": 0.01743909, "V": 87.54795213, "T": "2018-01-15T02:20:00", "BV": 1.53146956}, {"O": 0.0175175, "H": 0.017525, "L": 0.01744, "C": 0.01744502, "V": 97.91270551, "T": "2018-01-15T02:25:00", "BV": 1.70958023}, {"O": 0.01744555, "H": 0.01751751, "L": 0.01744555, "C": 0.0175, "V": 282.06760924, "T": "2018-01-15T02:30:00", "BV": 4.92840432}, {"O": 0.0174471, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 187.42511822, "T": "2018-01-15T02:35:00", "BV": 3.27051211}, {"O": 0.0174998, "H": 0.0174998, "L": 0.01744, "C": 0.01749979, "V": 102.33827712, "T": "2018-01-15T02:40:00", "BV": 1.78766651}, {"O": 0.0174998, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 152.79398904, "T": "2018-01-15T02:45:00", "BV": 2.66977929}, {"O": 0.01748, "H": 0.0175, "L": 0.01744, "C": 0.01749998, "V": 198.30761945, "T": "2018-01-15T02:50:00", "BV": 3.46616858}, {"O": 0.01749998, "H": 0.0175, "L": 0.01743905, "C": 0.01744, "V": 232.7506701, "T": "2018-01-15T02:55:00", "BV": 4.06940414}, {"O": 0.01744, "H": 0.01754868, "L": 0.01740054, "C": 0.01748501, "V": 273.19239375, "T": "2018-01-15T03:00:00", "BV": 4.76241601}, {"O": 0.01751816, "H": 0.01755092, "L": 0.01740537, "C": 0.01747426, "V": 173.34134861, "T": "2018-01-15T03:05:00", "BV": 3.02820881}, {"O": 0.01747426, "H": 0.01761014, "L": 0.01740555, "C": 0.01740602, "V": 194.32454152, "T": "2018-01-15T03:10:00", "BV": 3.39633338}, {"O": 0.01756839, "H": 0.0175932, "L": 0.01740635, "C": 0.01745511, "V": 145.09087101, "T": "2018-01-15T03:15:00", "BV": 2.53642344}, {"O": 0.01745512, "H": 0.0175916, "L": 0.0174551, "C": 0.01756842, "V": 156.66331411, "T": "2018-01-15T03:20:00", "BV": 2.74036757}, {"O": 0.01756838, "H": 0.01756838, "L": 0.01742018, "C": 0.01747, "V": 108.35310669, "T": "2018-01-15T03:25:00", "BV": 1.89528056}, {"O": 0.01742032, "H": 0.01755, "L": 0.01742012, "C": 0.0174701, "V": 106.86653843, "T": "2018-01-15T03:30:00", "BV": 1.86529047}, {"O": 0.0174701, "H": 0.01754765, "L": 0.01747, "C": 0.01747, "V": 123.9708996, "T": "2018-01-15T03:35:00", "BV": 2.16748411}, {"O": 0.0174701, "H": 0.0174993, "L": 0.01746255, "C": 0.017465, "V": 136.24057783, "T": "2018-01-15T03:40:00", "BV": 2.38065532}, {"O": 0.017465, "H": 0.01749, "L": 0.01740001, "C": 0.01740003, "V": 180.81605156, "T": "2018-01-15T03:45:00", "BV": 3.1548685}, {"O": 0.01740014, "H": 0.0174999, "L": 0.01740001, "C": 0.01740001, "V": 70.7222953, "T": "2018-01-15T03:50:00", "BV": 1.23090426}, {"O": 0.01749985, "H": 0.01749988, "L": 0.0174, "C": 0.01748, "V": 137.18755888, "T": "2018-01-15T03:55:00", "BV": 2.38954152}, {"O": 0.01741, "H": 0.01749985, "L": 0.01741, "C": 0.01746826, "V": 130.431583, "T": "2018-01-15T04:00:00", "BV": 2.27674776}, {"O": 0.0174573, "H": 0.01749982, "L": 0.01735, "C": 0.017413, "V": 129.00349041, "T": "2018-01-15T04:05:00", "BV": 2.24598698}, {"O": 0.01749943, "H": 0.01749944, "L": 0.01737806, "C": 0.01738982, "V": 150.49727301, "T": "2018-01-15T04:10:00", "BV": 2.62110213}, {"O": 0.0173899, "H": 0.01749892, "L": 0.01735007, "C": 0.0173512, "V": 98.23821046, "T": "2018-01-15T04:15:00", "BV": 1.70596165}, {"O": 0.017495, "H": 0.017496, "L": 0.01736004, "C": 0.01742, "V": 64.01769048, "T": "2018-01-15T04:20:00", "BV": 1.11760296}, {"O": 0.01742, "H": 0.01749487, "L": 0.01736109, "C": 0.01749479, "V": 155.79352368, "T": "2018-01-15T04:25:00", "BV": 2.71352061}, {"O": 0.01749479, "H": 0.01753991, "L": 0.01740008, "C": 0.0174877, "V": 179.42085594, "T": "2018-01-15T04:30:00", "BV": 3.13861857}, {"O": 0.01748, "H": 0.01755, "L": 0.01737496, "C": 0.01737522, "V": 220.56162282, "T": "2018-01-15T04:35:00", "BV": 3.85898547}, {"O": 0.01737524, "H": 0.01747428, "L": 0.01725001, "C": 0.01732958, "V": 262.35581618, "T": "2018-01-15T04:40:00", "BV": 4.54298392}, {"O": 0.01735, "H": 0.01744558, "L": 0.01728102, "C": 0.01739999, "V": 130.17049877, "T": "2018-01-15T04:45:00", "BV": 2.26534975}, {"O": 0.0174, "H": 0.017428, "L": 0.01734004, "C": 0.01734006, "V": 116.79421029, "T": "2018-01-15T04:50:00", "BV": 2.03109944}, {"O": 0.01734006, "H": 0.01742799, "L": 0.01734004, "C": 0.01742792, "V": 59.87843078, "T": "2018-01-15T04:55:00", "BV": 1.04155088}, {"O": 0.01734099, "H": 0.01742792, "L": 0.01730001, "C": 0.01734006, "V": 80.55689427, "T": "2018-01-15T05:00:00", "BV": 1.39941244}, {"O": 0.01740999, "H": 0.01742795, "L": 0.01734006, "C": 0.017422, "V": 269.44009476, "T": "2018-01-15T05:05:00", "BV": 4.68856156}, {"O": 0.017422, "H": 0.01742792, "L": 0.01728101, "C": 0.01734964, "V": 116.47058372, "T": "2018-01-15T05:10:00", "BV": 2.01983957}, {"O": 0.01734964, "H": 0.01737229, "L": 0.01728105, "C": 0.01734961, "V": 127.68797141, "T": "2018-01-15T05:15:00", "BV": 2.21470112}, {"O": 0.01734961, "H": 0.01737229, "L": 0.01734961, "C": 0.01737191, "V": 209.9379874, "T": "2018-01-15T05:20:00", "BV": 3.64560626}, {"O": 0.0173525, "H": 0.01737229, "L": 0.0173496, "C": 0.01737228, "V": 210.38400523, "T": "2018-01-15T05:25:00", "BV": 3.65214281}, {"O": 0.01734971, "H": 0.01737229, "L": 0.0173, "C": 0.01730002, "V": 148.01717589, "T": "2018-01-15T05:30:00", "BV": 2.56591998}, {"O": 0.01734958, "H": 0.01737229, "L": 0.01728101, "C": 0.01734959, "V": 166.51691634, "T": "2018-01-15T05:35:00", "BV": 2.88527804}, {"O": 0.01734958, "H": 0.01742795, "L": 0.017281, "C": 0.01731, "V": 133.29997826, "T": "2018-01-15T05:40:00", "BV": 2.31618125}, {"O": 0.01742217, "H": 0.0174279, "L": 0.01731, "C": 0.0174144, "V": 150.81445605, "T": "2018-01-15T05:45:00", "BV": 2.62426416}, {"O": 0.01731023, "H": 0.01742142, "L": 0.0173, "C": 0.01740009, "V": 158.59403635, "T": "2018-01-15T05:50:00", "BV": 2.74961241}, {"O": 0.01731003, "H": 0.01740099, "L": 0.01731003, "C": 0.01740099, "V": 83.08783147, "T": "2018-01-15T05:55:00", "BV": 1.44399306}, {"O": 0.0173101, "H": 0.0174279, "L": 0.01731008, "C": 0.0174279, "V": 84.99265622, "T": "2018-01-15T06:00:00", "BV": 1.47804787}, {"O": 0.01740177, "H": 0.0174279, "L": 0.01731007, "C": 0.01731011, "V": 36.21823203, "T": "2018-01-15T06:05:00", "BV": 0.62840876}, {"O": 0.0174, "H": 0.0174, "L": 0.01731108, "C": 0.01736576, "V": 262.61994049, "T": "2018-01-15T06:10:00", "BV": 4.5609}, {"O": 0.01739997, "H": 0.01742799, "L": 0.01736576, "C": 0.0173684, "V": 450.74537127, "T": "2018-01-15T06:15:00", "BV": 7.83804024}, {"O": 0.0173684, "H": 0.01742782, "L": 0.01736576, "C": 0.01742781, "V": 111.19408753, "T": "2018-01-15T06:20:00", "BV": 1.93322332}, {"O": 0.01742781, "H": 0.01742781, "L": 0.01732, "C": 0.01736576, "V": 410.02790893, "T": "2018-01-15T06:25:00", "BV": 7.1251238}, {"O": 0.01736576, "H": 0.017427, "L": 0.01732, "C": 0.01732006, "V": 126.69282287, "T": "2018-01-15T06:30:00", "BV": 2.20097878}, {"O": 0.01732006, "H": 0.017413, "L": 0.017282, "C": 0.01732, "V": 375.1441159, "T": "2018-01-15T06:35:00", "BV": 6.49720994}, {"O": 0.01732, "H": 0.017399, "L": 0.01728201, "C": 0.01739895, "V": 436.46169036, "T": "2018-01-15T06:40:00", "BV": 7.55025771}, {"O": 0.01739895, "H": 0.01742667, "L": 0.01735189, "C": 0.01739896, "V": 345.82645681, "T": "2018-01-15T06:45:00", "BV": 6.01845566}, {"O": 0.01739896, "H": 0.01742663, "L": 0.01731239, "C": 0.01735189, "V": 207.34041195, "T": "2018-01-15T06:50:00", "BV": 3.60464566}, {"O": 0.01735189, "H": 0.01739896, "L": 0.0172838, "C": 0.01736, "V": 257.35714361, "T": "2018-01-15T06:55:00", "BV": 4.45928496}, {"O": 0.01728384, "H": 0.01742659, "L": 0.01728384, "C": 0.0173, "V": 127.76792577, "T": "2018-01-15T07:00:00", "BV": 2.2158423}, {"O": 0.01735262, "H": 0.01735262, "L": 0.01728, "C": 0.01735227, "V": 126.45979395, "T": "2018-01-15T07:05:00", "BV": 2.19001379}, {"O": 0.01735227, "H": 0.0174, "L": 0.01728, "C": 0.01728001, "V": 291.96017547, "T": "2018-01-15T07:10:00", "BV": 5.06605014}, {"O": 0.01738981, "H": 0.0174278, "L": 0.01728011, "C": 0.01740297, "V": 96.08375064, "T": "2018-01-15T07:15:00", "BV": 1.66737044}, {"O": 0.0174029, "H": 0.0174029, "L": 0.01728017, "C": 0.017309, "V": 80.11091838, "T": "2018-01-15T07:20:00", "BV": 1.38716721}, {"O": 0.01730899, "H": 0.01735, "L": 0.01728, "C": 0.01728, "V": 210.82421216, "T": "2018-01-15T07:25:00", "BV": 3.64771577}, {"O": 0.0172802, "H": 0.017307, "L": 0.01728, "C": 0.01729552, "V": 96.16820185, "T": "2018-01-15T07:30:00", "BV": 1.66325119}, {"O": 0.01729551, "H": 0.01730697, "L": 0.01728001, "C": 0.01730686, "V": 117.14308774, "T": "2018-01-15T07:35:00", "BV": 2.02640886}, {"O": 0.01730686, "H": 0.0174, "L": 0.0173001, "C": 0.0173996, "V": 336.0558939, "T": "2018-01-15T07:40:00", "BV": 5.82741187}, {"O": 0.0174, "H": 0.01741644, "L": 0.01730801, "C": 0.0174, "V": 156.92999719, "T": "2018-01-15T07:45:00", "BV": 2.72824666}, {"O": 0.01736805, "H": 0.01742798, "L": 0.017308, "C": 0.01740002, "V": 309.11316188, "T": "2018-01-15T07:50:00", "BV": 5.36786124}, {"O": 0.01733, "H": 0.01740002, "L": 0.017308, "C": 0.017308, "V": 314.08385145, "T": "2018-01-15T07:55:00", "BV": 5.44350451}, {"O": 0.017311, "H": 0.01740001, "L": 0.01728, "C": 0.017308, "V": 169.84400512, "T": "2018-01-15T08:00:00", "BV": 2.94406921}, {"O": 0.01739498, "H": 0.01739499, "L": 0.017308, "C": 0.017394, "V": 140.63173165, "T": "2018-01-15T08:05:00", "BV": 2.43738575}, {"O": 0.01731001, "H": 0.0174, "L": 0.01731, "C": 0.01731, "V": 162.55060677, "T": "2018-01-15T08:10:00", "BV": 2.82350377}, {"O": 0.01731, "H": 0.01735, "L": 0.01727, "C": 0.01727, "V": 216.7814271, "T": "2018-01-15T08:15:00", "BV": 3.75093711}, {"O": 0.017349, "H": 0.01740002, "L": 0.01726002, "C": 0.01739996, "V": 239.44057043, "T": "2018-01-15T08:20:00", "BV": 4.14990627}, {"O": 0.01738, "H": 0.01739999, "L": 0.01725001, "C": 0.01739, "V": 476.24596472, "T": "2018-01-15T08:25:00", "BV": 8.24728203}, {"O": 0.01739, "H": 0.01739, "L": 0.0173, "C": 0.01730003, "V": 101.90261125, "T": "2018-01-15T08:30:00", "BV": 1.76776493}, {"O": 0.01737999, "H": 0.01739, "L": 0.01730003, "C": 0.01739, "V": 346.89350152, "T": "2018-01-15T08:35:00", "BV": 6.02849433}, {"O": 0.01739, "H": 0.01740002, "L": 0.01737999, "C": 0.01739964, "V": 299.39608906, "T": "2018-01-15T08:40:00", "BV": 5.20673337}, {"O": 0.01739001, "H": 0.01739001, "L": 0.01730005, "C": 0.01734799, "V": 509.2356613, "T": "2018-01-15T08:45:00", "BV": 8.8231013}, {"O": 0.01730006, "H": 0.017347, "L": 0.0173, "C": 0.0173, "V": 368.41473124, "T": "2018-01-15T08:50:00", "BV": 6.3845193}, {"O": 0.01730005, "H": 0.01734622, "L": 0.0173, "C": 0.01732999, "V": 370.03893821, "T": "2018-01-15T08:55:00", "BV": 6.41195466}, {"O": 0.01732999, "H": 0.01732999, "L": 0.0173, "C": 0.0173, "V": 193.48600423, "T": "2018-01-15T09:00:00", "BV": 3.34917576}, {"O": 0.0173019, "H": 0.01732449, "L": 0.01725001, "C": 0.01732447, "V": 115.07469656, "T": "2018-01-15T09:05:00", "BV": 1.98964625}, {"O": 0.01732449, "H": 0.01732999, "L": 0.01725002, "C": 0.01732999, "V": 198.3615237, "T": "2018-01-15T09:10:00", "BV": 3.43164446}, {"O": 0.01732998, "H": 0.01737999, "L": 0.0172502, "C": 0.01729306, "V": 157.84270853, "T": "2018-01-15T09:15:00", "BV": 2.73288302}, {"O": 0.0172537, "H": 0.01737999, "L": 0.01725369, "C": 0.01733902, "V": 151.76058821, "T": "2018-01-15T09:20:00", "BV": 2.62300332}, {"O": 0.01733902, "H": 0.01737988, "L": 0.01725911, "C": 0.01737788, "V": 135.59570115, "T": "2018-01-15T09:25:00", "BV": 2.3449368}, {"O": 0.01725912, "H": 0.01737787, "L": 0.01725912, "C": 0.01727001, "V": 103.49513684, "T": "2018-01-15T09:30:00", "BV": 1.79029092}, {"O": 0.0173, "H": 0.01737799, "L": 0.01725911, "C": 0.01737797, "V": 296.19431706, "T": "2018-01-15T09:35:00", "BV": 5.13585562}, {"O": 0.01737798, "H": 0.017378, "L": 0.01725911, "C": 0.01736782, "V": 151.47917945, "T": "2018-01-15T09:40:00", "BV": 2.6307765}, {"O": 0.01736782, "H": 0.017378, "L": 0.01725971, "C": 0.01736782, "V": 153.25028705, "T": "2018-01-15T09:45:00", "BV": 2.65450172}, {"O": 0.01736782, "H": 0.017378, "L": 0.01726808, "C": 0.01726905, "V": 113.46952207, "T": "2018-01-15T09:50:00", "BV": 1.96429978}, {"O": 0.01737699, "H": 0.017377, "L": 0.01725907, "C": 0.01727, "V": 112.88170553, "T": "2018-01-15T09:55:00", "BV": 1.94950758}, {"O": 0.01733199, "H": 0.01737, "L": 0.01725001, "C": 0.01727, "V": 283.59735751, "T": "2018-01-15T10:00:00", "BV": 4.89983712}, {"O": 0.01728, "H": 0.01734989, "L": 0.01725001, "C": 0.01725357, "V": 107.04618118, "T": "2018-01-15T10:05:00", "BV": 1.84937288}, {"O": 0.01727, "H": 0.01732, "L": 0.0172, "C": 0.017295, "V": 366.86595249, "T": "2018-01-15T10:10:00", "BV": 6.32180416}, {"O": 0.01720001, "H": 0.017295, "L": 0.01720001, "C": 0.01727999, "V": 251.04715902, "T": "2018-01-15T10:15:00", "BV": 4.31973425}, {"O": 0.01721822, "H": 0.01728, "L": 0.01720101, "C": 0.017279, "V": 110.02076426, "T": "2018-01-15T10:20:00", "BV": 1.89999487}, {"O": 0.01728, "H": 0.01729, "L": 0.01720201, "C": 0.01720213, "V": 165.12319112, "T": "2018-01-15T10:25:00", "BV": 2.84655843}, {"O": 0.01728899, "H": 0.017289, "L": 0.01720212, "C": 0.01720212, "V": 252.6944766, "T": "2018-01-15T10:30:00", "BV": 4.35286196}, {"O": 0.017249, "H": 0.01728801, "L": 0.01720212, "C": 0.01721, "V": 106.46377596, "T": "2018-01-15T10:35:00", "BV": 1.83711876}, {"O": 0.017288, "H": 0.01728888, "L": 0.01720243, "C": 0.01720243, "V": 98.8990746, "T": "2018-01-15T10:40:00", "BV": 1.7058931}, {"O": 0.01721, "H": 0.01729605, "L": 0.01721, "C": 0.017289, "V": 183.43255664, "T": "2018-01-15T10:45:00", "BV": 3.17098646}, {"O": 0.017289, "H": 0.01731426, "L": 0.01721005, "C": 0.01731399, "V": 183.60088275, "T": "2018-01-15T10:50:00", "BV": 3.17537868}, {"O": 0.01731399, "H": 0.01734953, "L": 0.01720605, "C": 0.01720617, "V": 130.28595929, "T": "2018-01-15T10:55:00", "BV": 2.25396736}, {"O": 0.017338, "H": 0.017338, "L": 0.01720101, "C": 0.017312, "V": 166.78451059, "T": "2018-01-15T11:00:00", "BV": 2.87570131}, {"O": 0.01725, "H": 0.01733399, "L": 0.017207, "C": 0.017286, "V": 188.27746274, "T": "2018-01-15T11:05:00", "BV": 3.25667284}, {"O": 0.017207, "H": 0.017334, "L": 0.01720102, "C": 0.01720726, "V": 91.40583022, "T": "2018-01-15T11:10:00", "BV": 1.57975499}, {"O": 0.01720726, "H": 0.01733104, "L": 0.01720726, "C": 0.01721012, "V": 253.00264072, "T": "2018-01-15T11:15:00", "BV": 4.36870021}, {"O": 0.01721011, "H": 0.0173305, "L": 0.01721, "C": 0.01721008, "V": 495.70205752, "T": "2018-01-15T11:20:00", "BV": 8.55221696}, {"O": 0.0172998, "H": 0.0173305, "L": 0.01721008, "C": 0.01733047, "V": 45.69880052, "T": "2018-01-15T11:25:00", "BV": 0.7904215}, {"O": 0.01733047, "H": 0.01733048, "L": 0.01725, "C": 0.01725001, "V": 326.39518715, "T": "2018-01-15T11:30:00", "BV": 5.65362511}, {"O": 0.0172501, "H": 0.01733048, "L": 0.01721003, "C": 0.01721003, "V": 222.49602755, "T": "2018-01-15T11:35:00", "BV": 3.84098965}, {"O": 0.0172422, "H": 0.0172999, "L": 0.01720102, "C": 0.01721, "V": 383.86924258, "T": "2018-01-15T11:40:00", "BV": 6.60918485}, {"O": 0.01721, "H": 0.017243, "L": 0.01720101, "C": 0.017241, "V": 259.44490478, "T": "2018-01-15T11:45:00", "BV": 4.46549478}, {"O": 0.017241, "H": 0.017241, "L": 0.01720101, "C": 0.01720101, "V": 250.60148029, "T": "2018-01-15T11:50:00", "BV": 4.31165383}, {"O": 0.01720101, "H": 0.01721825, "L": 0.017181, "C": 0.017181, "V": 972.7955521, "T": "2018-01-15T11:55:00", "BV": 16.7339468}, {"O": 0.0172, "H": 0.0172, "L": 0.01715001, "C": 0.01715656, "V": 106.08637572, "T": "2018-01-15T12:00:00", "BV": 1.82260695}, {"O": 0.01715656, "H": 0.0172, "L": 0.01713542, "C": 0.01719999, "V": 382.14260008, "T": "2018-01-15T12:05:00", "BV": 6.55987865}, {"O": 0.01719999, "H": 0.01721, "L": 0.01712001, "C": 0.01712001, "V": 265.67555679, "T": "2018-01-15T12:10:00", "BV": 4.56484681}, {"O": 0.01712001, "H": 0.01719966, "L": 0.01711143, "C": 0.01715, "V": 108.11531829, "T": "2018-01-15T12:15:00", "BV": 1.85414128}, {"O": 0.01715, "H": 0.01719966, "L": 0.01711495, "C": 0.01716485, "V": 59.79245408, "T": "2018-01-15T12:20:00", "BV": 1.0262157}, {"O": 0.01716, "H": 0.0171939, "L": 0.01711, "C": 0.01711481, "V": 774.97878058, "T": "2018-01-15T12:25:00", "BV": 13.26694075}, {"O": 0.01711481, "H": 0.0171947, "L": 0.01711481, "C": 0.01711481, "V": 147.92822568, "T": "2018-01-15T12:30:00", "BV": 2.53753585}, {"O": 0.01711481, "H": 0.01719391, "L": 0.01711, "C": 0.017119, "V": 174.14690685, "T": "2018-01-15T12:35:00", "BV": 2.98255899}, {"O": 0.01712, "H": 0.01719966, "L": 0.017096, "C": 0.01711, "V": 495.35471113, "T": "2018-01-15T12:40:00", "BV": 8.48972395}, {"O": 0.01709997, "H": 0.01717, "L": 0.01708, "C": 0.01708, "V": 221.1630938, "T": "2018-01-15T12:45:00", "BV": 3.78158526}, {"O": 0.01708, "H": 0.0171442, "L": 0.01704966, "C": 0.01708, "V": 111.52799865, "T": "2018-01-15T12:50:00", "BV": 1.90418105}, {"O": 0.01705271, "H": 0.01710412, "L": 0.0170338, "C": 0.01705, "V": 392.82319099, "T": "2018-01-15T12:55:00", "BV": 6.70078585}, {"O": 0.0170338, "H": 0.01716226, "L": 0.01702, "C": 0.01711188, "V": 320.13798882, "T": "2018-01-15T13:00:00", "BV": 5.46134453}, {"O": 0.01705502, "H": 0.01720101, "L": 0.01705, "C": 0.01720101, "V": 265.53508731, "T": "2018-01-15T13:05:00", "BV": 4.55107164}, {"O": 0.0171999, "H": 0.01720101, "L": 0.0171, "C": 0.01720101, "V": 248.43629368, "T": "2018-01-15T13:10:00", "BV": 4.26632411}, {"O": 0.017194, "H": 0.0172, "L": 0.0171, "C": 0.0171631, "V": 183.48745075, "T": "2018-01-15T13:15:00", "BV": 3.1484828}, {"O": 0.0171631, "H": 0.01720101, "L": 0.0170954, "C": 0.01720101, "V": 285.44361741, "T": "2018-01-15T13:20:00", "BV": 4.89050352}, {"O": 0.017105, "H": 0.01719899, "L": 0.0170954, "C": 0.017115, "V": 251.30581481, "T": "2018-01-15T13:25:00", "BV": 4.30670191}, {"O": 0.0170954, "H": 0.01717196, "L": 0.01704337, "C": 0.01705801, "V": 248.55926564, "T": "2018-01-15T13:30:00", "BV": 4.24327949}, {"O": 0.01705801, "H": 0.017184, "L": 0.01705, "C": 0.01707001, "V": 180.61694064, "T": "2018-01-15T13:35:00", "BV": 3.08733115}, {"O": 0.01707101, "H": 0.01717224, "L": 0.01705304, "C": 0.01705304, "V": 252.60850689, "T": "2018-01-15T13:40:00", "BV": 4.31485388}, {"O": 0.01709, "H": 0.017155, "L": 0.01702, "C": 0.0171, "V": 399.50939939, "T": "2018-01-15T13:45:00", "BV": 6.83096075}, {"O": 0.0171, "H": 0.01714998, "L": 0.0171, "C": 0.01710002, "V": 262.48598821, "T": "2018-01-15T13:50:00", "BV": 4.49265511}, {"O": 0.01710002, "H": 0.01712, "L": 0.017011, "C": 0.0170574, "V": 261.12935185, "T": "2018-01-15T13:55:00", "BV": 4.46383212}, {"O": 0.01709, "H": 0.01709932, "L": 0.017005, "C": 0.01703299, "V": 253.17245896, "T": "2018-01-15T14:00:00", "BV": 4.30964575}, {"O": 0.01703299, "H": 0.017115, "L": 0.01700002, "C": 0.0170333, "V": 326.75741314, "T": "2018-01-15T14:05:00", "BV": 5.56151658}, {"O": 0.0170333, "H": 0.01710999, "L": 0.01700001, "C": 0.01700001, "V": 234.98364045, "T": "2018-01-15T14:10:00", "BV": 4.00016466}, {"O": 0.01710497, "H": 0.017108, "L": 0.01699161, "C": 0.017013, "V": 396.82195869, "T": "2018-01-15T14:15:00", "BV": 6.74821585}, {"O": 0.01699503, "H": 0.01708, "L": 0.01699092, "C": 0.01699095, "V": 254.65384829, "T": "2018-01-15T14:20:00", "BV": 4.33395888}, {"O": 0.0170128, "H": 0.017071, "L": 0.0169965, "C": 0.01701, "V": 147.39219047, "T": "2018-01-15T14:25:00", "BV": 2.50772116}, {"O": 0.01701, "H": 0.0170688, "L": 0.0169611, "C": 0.01696212, "V": 271.87286247, "T": "2018-01-15T14:30:00", "BV": 4.62625518}, {"O": 0.01696212, "H": 0.01699503, "L": 0.01695201, "C": 0.01696319, "V": 490.68894341, "T": "2018-01-15T14:35:00", "BV": 8.32307499}, {"O": 0.01696319, "H": 0.01699502, "L": 0.0169622, "C": 0.01696221, "V": 424.89309505, "T": "2018-01-15T14:40:00", "BV": 7.20827085}, {"O": 0.01699, "H": 0.01699501, "L": 0.01695, "C": 0.01695, "V": 292.57724406, "T": "2018-01-15T14:45:00", "BV": 4.96632944}, {"O": 0.01695, "H": 0.01695126, "L": 0.0169, "C": 0.01692, "V": 365.35274516, "T": "2018-01-15T14:50:00", "BV": 6.18238033}, {"O": 0.01690001, "H": 0.01695, "L": 0.01689967, "C": 0.01693131, "V": 393.0451095, "T": "2018-01-15T14:55:00", "BV": 6.65275386}, {"O": 0.01694, "H": 0.01694, "L": 0.016869, "C": 0.01693998, "V": 656.85346162, "T": "2018-01-15T15:00:00", "BV": 11.10567116}, {"O": 0.01693998, "H": 0.016959, "L": 0.016877, "C": 0.01694258, "V": 398.66410159, "T": "2018-01-15T15:05:00", "BV": 6.74586779}, {"O": 0.01693999, "H": 0.0170479, "L": 0.01688701, "C": 0.01697468, "V": 244.45384406, "T": "2018-01-15T15:10:00", "BV": 4.15270325}, {"O": 0.01697468, "H": 0.01704788, "L": 0.01697468, "C": 0.017, "V": 219.40689028, "T": "2018-01-15T15:15:00", "BV": 3.72965655}, {"O": 0.017, "H": 0.0170051, "L": 0.017, "C": 0.017, "V": 731.79035767, "T": "2018-01-15T15:20:00", "BV": 12.44197854}, {"O": 0.017, "H": 0.01700099, "L": 0.017, "C": 0.01700003, "V": 332.44924049, "T": "2018-01-15T15:25:00", "BV": 5.65169582}, {"O": 0.01700003, "H": 0.0170689, "L": 0.01700001, "C": 0.017005, "V": 217.60639118, "T": "2018-01-15T15:30:00", "BV": 3.70378428}, {"O": 0.01706, "H": 0.0170689, "L": 0.017003, "C": 0.017011, "V": 341.98123371, "T": "2018-01-15T15:35:00", "BV": 5.82076372}, {"O": 0.017011, "H": 0.0170707, "L": 0.017001, "C": 0.017001, "V": 300.23101124, "T": "2018-01-15T15:40:00", "BV": 5.11647897}, {"O": 0.017001, "H": 0.01705, "L": 0.017, "C": 0.017003, "V": 221.03721054, "T": "2018-01-15T15:45:00", "BV": 3.75849276}, {"O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078, "T": "2018-01-15T15:50:00", "BV": 4.62599179}, {"O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096, "T": "2018-01-15T15:55:00", "BV": 6.33512417}, {"O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817, "T": "2018-01-15T16:00:00", "BV": 2.97491126}, {"O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395, "T": "2018-01-15T16:05:00", "BV": 3.30999353}, {"O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714, "T": "2018-01-15T16:10:00", "BV": 2.37427754}, {"O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271, "T": "2018-01-15T16:15:00", "BV": 2.29334699}, {"O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145, "T": "2018-01-15T16:20:00", "BV": 4.02769223}, {"O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589, "T": "2018-01-15T16:25:00", "BV": 2.39782882}, {"O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617, "T": "2018-01-15T16:30:00", "BV": 4.1223962}, {"O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164, "T": "2018-01-15T16:35:00", "BV": 6.48090387}, {"O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782, "T": "2018-01-15T16:40:00", "BV": 12.53236729}, {"O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485, "T": "2018-01-15T16:45:00", "BV": 1.45321018}, {"O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293, "T": "2018-01-15T16:50:00", "BV": 2.13604971}, {"O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824, "T": "2018-01-15T16:55:00", "BV": 3.91240781}, {"O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215, "T": "2018-01-15T17:00:00", "BV": 14.83321485}, {"O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093, "T": "2018-01-15T17:05:00", "BV": 6.09273429}, {"O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364, "T": "2018-01-15T17:10:00", "BV": 2.13998034}, {"O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492, "T": "2018-01-15T17:15:00", "BV": 10.60496527}, {"O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478, "T": "2018-01-15T17:20:00", "BV": 4.74788682}, {"O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345, "T": "2018-01-15T17:25:00", "BV": 5.13969651}, {"O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627, "T": "2018-01-15T17:30:00", "BV": 6.72018972}, {"O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391, "T": "2018-01-15T17:35:00", "BV": 8.90856978}, {"O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938, "T": "2018-01-15T17:40:00", "BV": 8.35316156}, {"O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735, "T": "2018-01-15T17:45:00", "BV": 1.59545542}, {"O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184, "T": "2018-01-15T17:50:00", "BV": 3.19478141}, {"O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637, "T": "2018-01-15T17:55:00", "BV": 3.31040037}, {"O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845, "T": "2018-01-15T18:00:00", "BV": 2.60530378}, {"O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549, "T": "2018-01-15T18:05:00", "BV": 4.63157394}, {"O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413, "T": "2018-01-15T18:10:00", "BV": 6.38890917}, {"O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008, "T": "2018-01-15T18:15:00", "BV": 2.57640316}, {"O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556, "T": "2018-01-15T18:20:00", "BV": 1.5763352}, {"O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224, "T": "2018-01-15T18:25:00", "BV": 1.67147497}, {"O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361, "T": "2018-01-15T18:30:00", "BV": 2.76232663}, {"O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447, "T": "2018-01-15T18:35:00", "BV": 2.05149094}, {"O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985, "T": "2018-01-15T18:40:00", "BV": 4.16226889}, {"O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259, "T": "2018-01-15T18:45:00", "BV": 3.54112495}, {"O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105, "T": "2018-01-15T18:50:00", "BV": 3.01937793}, {"O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643, "T": "2018-01-15T18:55:00", "BV": 2.62137649}, {"O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599, "T": "2018-01-15T19:00:00", "BV": 4.60734755}, {"O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393, "T": "2018-01-15T19:05:00", "BV": 2.89761989}, {"O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861, "T": "2018-01-15T19:10:00", "BV": 4.4952202}, {"O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244, "T": "2018-01-15T19:15:00", "BV": 3.2960974}, {"O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648, "T": "2018-01-15T19:20:00", "BV": 2.77426438}, {"O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172, "T": "2018-01-15T19:25:00", "BV": 4.70908163}, {"O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793, "T": "2018-01-15T19:30:00", "BV": 3.90125286}, {"O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811, "T": "2018-01-15T19:35:00", "BV": 2.97289717}, {"O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334, "T": "2018-01-15T19:40:00", "BV": 1.23439574}, {"O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985, "T": "2018-01-15T19:45:00", "BV": 3.15241281}, {"O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826, "T": "2018-01-15T19:50:00", "BV": 2.88093116}, {"O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495, "T": "2018-01-15T19:55:00", "BV": 5.0712671}, {"O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339, "T": "2018-01-15T20:00:00", "BV": 3.51278912}, {"O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243, "T": "2018-01-15T20:05:00", "BV": 3.82785067}, {"O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714, "T": "2018-01-15T20:10:00", "BV": 9.87869795}, {"O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102, "T": "2018-01-15T20:15:00", "BV": 9.59851705}, {"O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292, "T": "2018-01-15T20:20:00", "BV": 2.79105911}, {"O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069, "T": "2018-01-15T20:25:00", "BV": 6.15626949}, {"O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287, "T": "2018-01-15T20:30:00", "BV": 6.3632379}, {"O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892, "T": "2018-01-15T20:35:00", "BV": 4.61228077}, {"O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787, "T": "2018-01-15T20:40:00", "BV": 3.86578276}, {"O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598, "T": "2018-01-15T20:45:00", "BV": 4.82823161}, {"O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719, "T": "2018-01-15T20:50:00", "BV": 4.51800072}, {"O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981, "T": "2018-01-15T20:55:00", "BV": 4.9795474}, {"O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593, "T": "2018-01-15T21:00:00", "BV": 5.5007498}, {"O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962, "T": "2018-01-15T21:05:00", "BV": 5.6999985}, {"O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524, "T": "2018-01-15T21:10:00", "BV": 4.92255794}, {"O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707, "T": "2018-01-15T21:15:00", "BV": 1.94494457}, {"O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387, "T": "2018-01-15T21:20:00", "BV": 2.3892465}, {"O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658, "T": "2018-01-15T21:25:00", "BV": 7.03446802}, {"O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656, "T": "2018-01-15T21:30:00", "BV": 9.07417081}, {"O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738, "T": "2018-01-15T21:35:00", "BV": 4.04672544}, {"O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639, "T": "2018-01-15T21:40:00", "BV": 3.03069019}, {"O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689, "T": "2018-01-15T21:45:00", "BV": 3.57610726}, {"O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395, "T": "2018-01-15T21:50:00", "BV": 2.70438015}, {"O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112, "T": "2018-01-15T21:55:00", "BV": 3.42937988}, {"O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365, "T": "2018-01-15T22:00:00", "BV": 5.68652569}, {"O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664, "T": "2018-01-15T22:05:00", "BV": 8.09799764}, {"O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661, "T": "2018-01-15T22:10:00", "BV": 2.54958523}, {"O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542, "T": "2018-01-15T22:15:00", "BV": 2.97547136}, {"O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401, "T": "2018-01-15T22:20:00", "BV": 2.85804724}, {"O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638, "T": "2018-01-15T22:25:00", "BV": 3.11075442}, {"O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732, "T": "2018-01-15T22:30:00", "BV": 4.16970212}, {"O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041, "T": "2018-01-15T22:35:00", "BV": 3.81424752}, {"O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808, "T": "2018-01-15T22:40:00", "BV": 5.32642175}, {"O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507, "T": "2018-01-15T22:45:00", "BV": 5.42831163}, {"O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352, "T": "2018-01-15T22:50:00", "BV": 1.73239494}, {"O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399, "T": "2018-01-15T22:55:00", "BV": 5.69448266}, {"O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038, "T": "2018-01-15T23:00:00", "BV": 2.88287618}, {"O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168, "T": "2018-01-15T23:05:00", "BV": 6.25092018}, {"O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473, "T": "2018-01-15T23:10:00", "BV": 6.15551531}, {"O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242, "T": "2018-01-15T23:15:00", "BV": 5.27706472}, {"O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812, "T": "2018-01-15T23:20:00", "BV": 2.92938302}, {"O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674, "T": "2018-01-15T23:25:00", "BV": 11.11990285}, {"O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292, "T": "2018-01-15T23:30:00", "BV": 2.61168491}, {"O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307, "T": "2018-01-15T23:35:00", "BV": 5.14924325}, {"O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727, "T": "2018-01-15T23:40:00", "BV": 5.85473831}, {"O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054, "T": "2018-01-15T23:45:00", "BV": 11.15706113}, {"O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352, "T": "2018-01-15T23:50:00", "BV": 8.0452034}, {"O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314, "T": "2018-01-15T23:55:00", "BV": 3.24522973}, {"O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043, "T": "2018-01-16T00:00:00", "BV": 5.04773095}, {"O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628, "T": "2018-01-16T00:05:00", "BV": 4.77005806}, {"O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748, "T": "2018-01-16T00:10:00", "BV": 4.33132305}, {"O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534, "T": "2018-01-16T00:15:00", "BV": 5.8388278}, {"O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232, "T": "2018-01-16T00:20:00", "BV": 10.60400193}, {"O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741, "T": "2018-01-16T00:25:00", "BV": 5.2183408}, {"O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762, "T": "2018-01-16T00:30:00", "BV": 10.10451487}, {"O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556, "T": "2018-01-16T00:35:00", "BV": 11.45433199}, {"O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058, "T": "2018-01-16T00:40:00", "BV": 9.21843461}, {"O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349, "T": "2018-01-16T00:45:00", "BV": 6.54151111}, {"O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971, "T": "2018-01-16T00:50:00", "BV": 8.68067106}, {"O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328, "T": "2018-01-16T00:55:00", "BV": 3.76910847}, {"O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744, "T": "2018-01-16T01:00:00", "BV": 11.56967179}, {"O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957, "T": "2018-01-16T01:05:00", "BV": 12.15767435}, {"O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581, "T": "2018-01-16T01:10:00", "BV": 6.8535399}, {"O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786, "T": "2018-01-16T01:15:00", "BV": 20.92666692}, {"O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912, "T": "2018-01-16T01:20:00", "BV": 5.63477661}, {"O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812, "T": "2018-01-16T01:25:00", "BV": 4.64645511}, {"O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458, "T": "2018-01-16T01:30:00", "BV": 5.18045302}, {"O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253, "T": "2018-01-16T01:35:00", "BV": 8.90655574}, {"O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834, "T": "2018-01-16T01:40:00", "BV": 7.71048163}, {"O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539, "T": "2018-01-16T01:45:00", "BV": 4.47343659}, {"O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139, "T": "2018-01-16T01:50:00", "BV": 6.80193932}, {"O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549, "T": "2018-01-16T01:55:00", "BV": 11.98523607}, {"O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737, "T": "2018-01-16T02:00:00", "BV": 4.20327901}, {"O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325, "T": "2018-01-16T02:05:00", "BV": 4.8092069}, {"O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634, "T": "2018-01-16T02:10:00", "BV": 7.24930016}, {"O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092, "T": "2018-01-16T02:15:00", "BV": 5.00114876}, {"O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865, "T": "2018-01-16T02:20:00", "BV": 4.02914422}, {"O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687, "T": "2018-01-16T02:25:00", "BV": 4.19618693}, {"O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461, "T": "2018-01-16T02:30:00", "BV": 20.29099343}, {"O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362, "T": "2018-01-16T02:35:00", "BV": 6.14394456}, {"O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442, "T": "2018-01-16T02:40:00", "BV": 7.02057196}, {"O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657, "T": "2018-01-16T02:45:00", "BV": 14.03995082}, {"O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049, "T": "2018-01-16T02:50:00", "BV": 14.88127215}, {"O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795, "T": "2018-01-16T02:55:00", "BV": 12.32343342}, {"O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207, "T": "2018-01-16T03:00:00", "BV": 1.72039844}, {"O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408, "T": "2018-01-16T03:05:00", "BV": 3.86848432}, {"O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578, "T": "2018-01-16T03:10:00", "BV": 3.92818505}, {"O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557, "T": "2018-01-16T03:15:00", "BV": 4.78615394}, {"O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823, "T": "2018-01-16T03:20:00", "BV": 5.55774391}, {"O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865, "T": "2018-01-16T03:25:00", "BV": 5.57659382}, {"O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488, "T": "2018-01-16T03:30:00", "BV": 6.60720383}, {"O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884, "T": "2018-01-16T03:35:00", "BV": 9.50628554}, {"O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184, "T": "2018-01-16T03:40:00", "BV": 2.51647626}, {"O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087, "T": "2018-01-16T03:45:00", "BV": 5.83312181}, {"O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536, "T": "2018-01-16T03:50:00", "BV": 2.92947753}, {"O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611, "T": "2018-01-16T03:55:00", "BV": 6.66605878}, {"O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204, "T": "2018-01-16T04:00:00", "BV": 15.63317189}, {"O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831, "T": "2018-01-16T04:05:00", "BV": 7.40468647}, {"O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339, "T": "2018-01-16T04:10:00", "BV": 9.70390282}, {"O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276, "T": "2018-01-16T04:15:00", "BV": 5.37544346}, {"O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893, "T": "2018-01-16T04:20:00", "BV": 2.65497254}, {"O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397, "T": "2018-01-16T04:25:00", "BV": 4.09008033}, {"O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838, "T": "2018-01-16T04:30:00", "BV": 3.27817191}, {"O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469, "T": "2018-01-16T04:35:00", "BV": 4.82196314}, {"O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342, "T": "2018-01-16T04:40:00", "BV": 1.42695119}, {"O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107, "T": "2018-01-16T04:45:00", "BV": 1.65060037}, {"O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808, "T": "2018-01-16T04:50:00", "BV": 2.39113332}, {"O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814, "T": "2018-01-16T04:55:00", "BV": 4.06315301}, {"O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029, "T": "2018-01-16T05:00:00", "BV": 6.48135223}, {"O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084, "T": "2018-01-16T05:05:00", "BV": 2.60286885}, {"O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735, "T": "2018-01-16T05:10:00", "BV": 3.24975853}, {"O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361, "T": "2018-01-16T05:15:00", "BV": 2.64853149}, {"O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986, "T": "2018-01-16T05:20:00", "BV": 5.1786562}, {"O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468, "T": "2018-01-16T05:25:00", "BV": 6.51956963}, {"O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033, "T": "2018-01-16T05:30:00", "BV": 7.21198366}, {"O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484, "T": "2018-01-16T05:35:00", "BV": 4.09672536}, {"O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441, "T": "2018-01-16T05:40:00", "BV": 3.93452547}, {"O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952, "T": "2018-01-16T05:45:00", "BV": 2.45927151}, {"O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971, "T": "2018-01-16T05:50:00", "BV": 7.87012723}, {"O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691, "T": "2018-01-16T05:55:00", "BV": 4.10167845}, {"O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523, "T": "2018-01-16T06:00:00", "BV": 3.04329478}, {"O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065, "T": "2018-01-16T06:05:00", "BV": 1.6314938}, {"O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022, "T": "2018-01-16T06:10:00", "BV": 4.05773764}, {"O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772, "T": "2018-01-16T06:15:00", "BV": 2.39064156}, {"O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737, "T": "2018-01-16T06:20:00", "BV": 1.97492177}, {"O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168, "T": "2018-01-16T06:25:00", "BV": 1.41998478}, {"O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864, "T": "2018-01-16T06:30:00", "BV": 2.26631988}, {"O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097, "T": "2018-01-16T06:35:00", "BV": 2.90255885}, {"O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161, "T": "2018-01-16T06:40:00", "BV": 6.55425545}, {"O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855, "T": "2018-01-16T06:45:00", "BV": 2.92797697}, {"O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141, "T": "2018-01-16T06:50:00", "BV": 1.71365117}, {"O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735, "T": "2018-01-16T06:55:00", "BV": 2.96946529}, {"O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833, "T": "2018-01-16T07:00:00", "BV": 4.8236134}, {"O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767, "T": "2018-01-16T07:05:00", "BV": 2.1059969}, {"O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483, "T": "2018-01-16T07:10:00", "BV": 3.7749754}, {"O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617, "T": "2018-01-16T07:15:00", "BV": 7.32824758}, {"O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732, "T": "2018-01-16T07:20:00", "BV": 7.98284804}, {"O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483, "T": "2018-01-16T07:25:00", "BV": 3.28191252}, {"O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183, "T": "2018-01-16T07:30:00", "BV": 2.46714734}, {"O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037, "T": "2018-01-16T07:35:00", "BV": 3.54576673}, {"O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523, "T": "2018-01-16T07:40:00", "BV": 1.82835016}, {"O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163, "T": "2018-01-16T07:45:00", "BV": 9.15421233}, {"O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506, "T": "2018-01-16T07:50:00", "BV": 3.15144263}, {"O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196, "T": "2018-01-16T07:55:00", "BV": 9.28892228}, {"O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626, "T": "2018-01-16T08:00:00", "BV": 23.1577405}, {"O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415, "T": "2018-01-16T08:05:00", "BV": 6.07255295}, {"O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335, "T": "2018-01-16T08:10:00", "BV": 41.44020823}, {"O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524, "T": "2018-01-16T08:15:00", "BV": 12.48108216}, {"O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708, "T": "2018-01-16T08:20:00", "BV": 11.61782026}, {"O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108, "T": "2018-01-16T08:25:00", "BV": 5.60720944}, {"O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553, "T": "2018-01-16T08:30:00", "BV": 59.38284469}, {"O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185, "T": "2018-01-16T08:35:00", "BV": 36.7431686}, {"O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395, "T": "2018-01-16T08:40:00", "BV": 24.9442582}, {"O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368, "T": "2018-01-16T08:45:00", "BV": 12.3441685}, {"O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843, "T": "2018-01-16T08:50:00", "BV": 4.98844611}, {"O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685, "T": "2018-01-16T08:55:00", "BV": 6.34531695}, {"O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775, "T": "2018-01-16T09:00:00", "BV": 6.08518238}, {"O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881, "T": "2018-01-16T09:05:00", "BV": 21.63892076}, {"O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481, "T": "2018-01-16T09:10:00", "BV": 8.85801475}, {"O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413, "T": "2018-01-16T09:15:00", "BV": 6.84186453}, {"O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073, "T": "2018-01-16T09:20:00", "BV": 14.96200802}, {"O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375, "T": "2018-01-16T09:25:00", "BV": 13.26909589}, {"O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402, "T": "2018-01-16T09:30:00", "BV": 14.08024533}, {"O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763, "T": "2018-01-16T09:35:00", "BV": 7.69295047}, {"O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419, "T": "2018-01-16T09:40:00", "BV": 8.80177441}, {"O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911, "T": "2018-01-16T09:45:00", "BV": 11.78177409}, {"O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633, "T": "2018-01-16T09:50:00", "BV": 24.73925924}, {"O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552, "T": "2018-01-16T09:55:00", "BV": 10.31726061}, {"O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212, "T": "2018-01-16T10:00:00", "BV": 8.72515661}, {"O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452, "T": "2018-01-16T10:05:00", "BV": 5.33588103}, {"O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972, "T": "2018-01-16T10:10:00", "BV": 8.30634908}, {"O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059, "T": "2018-01-16T10:15:00", "BV": 7.53995538}, {"O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957, "T": "2018-01-16T10:20:00", "BV": 24.5948482}, {"O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972, "T": "2018-01-16T10:25:00", "BV": 4.68262487}, {"O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749, "T": "2018-01-16T10:30:00", "BV": 8.73724409}, {"O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774, "T": "2018-01-16T10:35:00", "BV": 8.4486664}, {"O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721, "T": "2018-01-16T10:40:00", "BV": 9.4172298}, {"O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331, "T": "2018-01-16T10:45:00", "BV": 9.42591131}, {"O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404, "T": "2018-01-16T10:50:00", "BV": 5.97063974}, {"O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385, "T": "2018-01-16T10:55:00", "BV": 6.14494998}, {"O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617, "T": "2018-01-16T11:00:00", "BV": 4.34849662}, {"O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946, "T": "2018-01-16T11:05:00", "BV": 9.07081097}, {"O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197, "T": "2018-01-16T11:10:00", "BV": 3.87337285}, {"O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911, "T": "2018-01-16T11:15:00", "BV": 10.20762606}, {"O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761, "T": "2018-01-16T11:20:00", "BV": 9.77023383}, {"O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214, "T": "2018-01-16T11:25:00", "BV": 4.88117475}, {"O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192, "T": "2018-01-16T11:30:00", "BV": 6.55940808}, {"O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824, "T": "2018-01-16T11:35:00", "BV": 3.21267866}, {"O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941, "T": "2018-01-16T11:40:00", "BV": 8.89554497}, {"O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881, "T": "2018-01-16T11:45:00", "BV": 7.87103689}, {"O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264, "T": "2018-01-16T11:50:00", "BV": 2.52622516}, {"O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365, "T": "2018-01-16T11:55:00", "BV": 5.6606426}, {"O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566, "T": "2018-01-16T12:00:00", "BV": 10.88842311}, {"O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546, "T": "2018-01-16T12:05:00", "BV": 3.97849658}, {"O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847, "T": "2018-01-16T12:10:00", "BV": 4.38155066}, {"O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647, "T": "2018-01-16T12:15:00", "BV": 16.55623162}, {"O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353, "T": "2018-01-16T12:20:00", "BV": 8.84591766}, {"O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488, "T": "2018-01-16T12:25:00", "BV": 14.46049973}, {"O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131, "T": "2018-01-16T12:30:00", "BV": 4.88716191}, {"O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684, "T": "2018-01-16T12:35:00", "BV": 4.6633544}, {"O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495, "T": "2018-01-16T12:40:00", "BV": 4.49131218}, {"O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573, "T": "2018-01-16T12:45:00", "BV": 4.75674703}, {"O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744, "T": "2018-01-16T12:50:00", "BV": 7.03171534}, {"O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368, "T": "2018-01-16T12:55:00", "BV": 6.94780556}, {"O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393, "T": "2018-01-16T13:00:00", "BV": 4.69315252}, {"O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209, "T": "2018-01-16T13:05:00", "BV": 6.14347273}, {"O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855, "T": "2018-01-16T13:10:00", "BV": 8.67457675}, {"O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382, "T": "2018-01-16T13:15:00", "BV": 6.12481715}, {"O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547, "T": "2018-01-16T13:20:00", "BV": 1.726888}, {"O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985, "T": "2018-01-16T13:25:00", "BV": 5.90114126}, {"O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512, "T": "2018-01-16T13:30:00", "BV": 3.99342711}, {"O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476, "T": "2018-01-16T13:35:00", "BV": 5.45336006}, {"O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374, "T": "2018-01-16T13:40:00", "BV": 8.23316756}, {"O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875, "T": "2018-01-16T13:45:00", "BV": 5.29163578}, {"O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796, "T": "2018-01-16T13:50:00", "BV": 7.83390713}, {"O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629, "T": "2018-01-16T13:55:00", "BV": 10.29081373}, {"O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952, "T": "2018-01-16T14:00:00", "BV": 5.38144204}, {"O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762, "T": "2018-01-16T14:05:00", "BV": 7.08361239}, {"O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888, "T": "2018-01-16T14:10:00", "BV": 7.51846927}, {"O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091, "T": "2018-01-16T14:15:00", "BV": 7.23429283}, {"O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778, "T": "2018-01-16T14:20:00", "BV": 2.8496218}, {"O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647, "T": "2018-01-16T14:25:00", "BV": 6.95971401}, {"O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441, "T": "2018-01-16T14:30:00", "BV": 3.23091759}, {"O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645, "T": "2018-01-16T14:35:00", "BV": 2.60670032}, {"O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763, "T": "2018-01-16T14:40:00", "BV": 3.70285025}, {"O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375, "T": "2018-01-16T14:45:00", "BV": 4.4603904}, {"O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583, "T": "2018-01-16T14:50:00", "BV": 9.433011}, {"O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673, "T": "2018-01-16T14:55:00", "BV": 3.09911125}, {"O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975, "T": "2018-01-16T15:00:00", "BV": 6.27711037}, {"O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069, "T": "2018-01-16T15:05:00", "BV": 4.6419978}, {"O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519, "T": "2018-01-16T15:10:00", "BV": 7.51534131}, {"O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555, "T": "2018-01-16T15:15:00", "BV": 3.48525685}, {"O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988, "T": "2018-01-16T15:20:00", "BV": 3.25816609}, {"O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486, "T": "2018-01-16T15:25:00", "BV": 9.1792246}, {"O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623, "T": "2018-01-16T15:30:00", "BV": 2.73674359}, {"O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785, "T": "2018-01-16T15:35:00", "BV": 5.3125592}, {"O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512, "T": "2018-01-16T15:40:00", "BV": 4.6020327}, {"O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841, "T": "2018-01-16T15:45:00", "BV": 5.5138692}, {"O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616, "T": "2018-01-16T15:50:00", "BV": 2.65241877}, {"O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728, "T": "2018-01-16T15:55:00", "BV": 5.97220786}, {"O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284, "T": "2018-01-16T16:00:00", "BV": 2.25419184}, {"O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539, "T": "2018-01-16T16:05:00", "BV": 7.13763531}, {"O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543, "T": "2018-01-16T16:10:00", "BV": 9.39306265}, {"O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501, "T": "2018-01-16T16:15:00", "BV": 3.5371866}, {"O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227, "T": "2018-01-16T16:20:00", "BV": 2.35151671}, {"O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616, "T": "2018-01-16T16:25:00", "BV": 5.19577917}, {"O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943, "T": "2018-01-16T16:30:00", "BV": 5.56478522}, {"O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002, "T": "2018-01-16T16:35:00", "BV": 3.36967508}, {"O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764, "T": "2018-01-16T16:40:00", "BV": 3.81548894}, {"O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388, "T": "2018-01-16T16:45:00", "BV": 2.30381795}, {"O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755, "T": "2018-01-16T16:50:00", "BV": 7.86399334}, {"O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844, "T": "2018-01-16T16:55:00", "BV": 16.1436511}, {"O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528, "T": "2018-01-16T17:00:00", "BV": 4.06802637}, {"O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404, "T": "2018-01-16T17:05:00", "BV": 1.81128963}, {"O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311, "T": "2018-01-16T17:10:00", "BV": 4.07281824}, {"O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986, "T": "2018-01-16T17:15:00", "BV": 3.63716437}, {"O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111, "T": "2018-01-16T17:20:00", "BV": 23.1325838}, {"O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614, "T": "2018-01-16T17:25:00", "BV": 11.37025222}, {"O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283, "T": "2018-01-16T17:30:00", "BV": 9.76139297}, {"O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874, "T": "2018-01-16T17:35:00", "BV": 16.02583978}, {"O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293, "T": "2018-01-16T17:40:00", "BV": 8.54370529}, {"O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435, "T": "2018-01-16T17:45:00", "BV": 10.81858301}, {"O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538, "T": "2018-01-16T17:50:00", "BV": 5.78186697}, {"O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922, "T": "2018-01-16T17:55:00", "BV": 5.49846917}, {"O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818, "T": "2018-01-16T18:00:00", "BV": 5.93084074}, {"O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512, "T": "2018-01-16T18:05:00", "BV": 6.12141231}, {"O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512, "T": "2018-01-16T18:10:00", "BV": 15.57615899}, {"O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121, "T": "2018-01-16T18:15:00", "BV": 10.60778071}, {"O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284, "T": "2018-01-16T18:20:00", "BV": 4.61549619}, {"O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614, "T": "2018-01-16T18:25:00", "BV": 9.26238814}, {"O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526, "T": "2018-01-16T18:30:00", "BV": 4.88870832}, {"O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915, "T": "2018-01-16T18:35:00", "BV": 4.72285489}, {"O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996, "T": "2018-01-16T18:40:00", "BV": 4.36341413}, {"O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072, "T": "2018-01-16T18:45:00", "BV": 7.91771881}, {"O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601, "T": "2018-01-16T18:50:00", "BV": 10.79589221}, {"O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054, "T": "2018-01-16T18:55:00", "BV": 10.80905326}, {"O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475, "T": "2018-01-16T19:00:00", "BV": 8.6405976}, {"O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957, "T": "2018-01-16T19:05:00", "BV": 4.9670861}, {"O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395, "T": "2018-01-16T19:10:00", "BV": 9.18103574}, {"O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967, "T": "2018-01-16T19:15:00", "BV": 5.59718852}, {"O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056, "T": "2018-01-16T19:20:00", "BV": 9.74484491}, {"O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006, "T": "2018-01-16T19:25:00", "BV": 4.76689534}, {"O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525, "T": "2018-01-16T19:30:00", "BV": 3.74476887}, {"O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009, "T": "2018-01-16T19:35:00", "BV": 3.0557266}, {"O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726, "T": "2018-01-16T19:40:00", "BV": 3.14802506}, {"O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775, "T": "2018-01-16T19:45:00", "BV": 5.13667367}, {"O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044, "T": "2018-01-16T19:50:00", "BV": 8.86483448}, {"O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031, "T": "2018-01-16T19:55:00", "BV": 6.32198945}, {"O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394, "T": "2018-01-16T20:00:00", "BV": 4.44404199}, {"O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223, "T": "2018-01-16T20:05:00", "BV": 2.46850019}, {"O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888, "T": "2018-01-16T20:10:00", "BV": 8.48080438}, {"O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028, "T": "2018-01-16T20:15:00", "BV": 3.69717973}, {"O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796, "T": "2018-01-16T20:20:00", "BV": 2.59376409}, {"O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485, "T": "2018-01-16T20:25:00", "BV": 5.68774417}, {"O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508, "T": "2018-01-16T20:30:00", "BV": 13.14856968}, {"O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534, "T": "2018-01-16T20:35:00", "BV": 6.44365023}, {"O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853, "T": "2018-01-16T20:40:00", "BV": 5.28231907}, {"O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258, "T": "2018-01-16T20:45:00", "BV": 5.58957496}, {"O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915, "T": "2018-01-16T20:50:00", "BV": 6.18362027}, {"O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071, "T": "2018-01-16T20:55:00", "BV": 4.69578679}, {"O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528, "T": "2018-01-16T21:00:00", "BV": 8.41451752}, {"O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447, "T": "2018-01-16T21:05:00", "BV": 14.08299528}, {"O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386, "T": "2018-01-16T21:10:00", "BV": 6.69579701}, {"O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623, "T": "2018-01-16T21:15:00", "BV": 7.14273729}, {"O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247, "T": "2018-01-16T21:20:00", "BV": 10.04108052}, {"O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592, "T": "2018-01-16T21:25:00", "BV": 23.97579889}, {"O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131, "T": "2018-01-16T21:30:00", "BV": 32.58739781}, {"O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997, "T": "2018-01-16T21:35:00", "BV": 40.43582906}, {"O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927, "T": "2018-01-16T21:40:00", "BV": 39.90620916}, {"O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653, "T": "2018-01-16T21:45:00", "BV": 17.32595041}, {"O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135, "T": "2018-01-16T21:50:00", "BV": 22.80565227}, {"O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017, "T": "2018-01-16T21:55:00", "BV": 13.61524086}, {"O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348, "T": "2018-01-16T22:00:00", "BV": 10.4989394}, {"O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456, "T": "2018-01-16T22:05:00", "BV": 14.75676222}, {"O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862, "T": "2018-01-16T22:10:00", "BV": 17.67298716}, {"O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734, "T": "2018-01-16T22:15:00", "BV": 15.79775632}, {"O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543, "T": "2018-01-16T22:20:00", "BV": 21.3273913}, {"O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134, "T": "2018-01-16T22:25:00", "BV": 31.77348479}, {"O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495, "T": "2018-01-16T22:30:00", "BV": 40.62238925}, {"O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445, "T": "2018-01-16T22:35:00", "BV": 29.37318799}, {"O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969, "T": "2018-01-16T22:40:00", "BV": 21.2276467}, {"O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737, "T": "2018-01-16T22:45:00", "BV": 21.50731095}, {"O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937, "T": "2018-01-16T22:50:00", "BV": 17.34809632}, {"O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545, "T": "2018-01-16T22:55:00", "BV": 27.50957619}, {"O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613, "T": "2018-01-16T23:00:00", "BV": 15.05163539}, {"O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617, "T": "2018-01-16T23:05:00", "BV": 16.91492789}, {"O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043, "T": "2018-01-16T23:10:00", "BV": 10.30217608}, {"O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875, "T": "2018-01-16T23:15:00", "BV": 10.63805712}, {"O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854, "T": "2018-01-16T23:20:00", "BV": 19.59086297}, {"O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343, "T": "2018-01-16T23:25:00", "BV": 21.54565424}, {"O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025, "T": "2018-01-16T23:30:00", "BV": 28.34411749}, {"O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061, "T": "2018-01-16T23:35:00", "BV": 10.87927802}, {"O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019, "T": "2018-01-16T23:40:00", "BV": 13.28643494}, {"O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146, "T": "2018-01-16T23:45:00", "BV": 11.05605577}, {"O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906, "T": "2018-01-16T23:50:00", "BV": 10.06358079}, {"O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906, "T": "2018-01-16T23:55:00", "BV": 11.31971506}, {"O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292, "T": "2018-01-17T00:00:00", "BV": 10.06346649}, {"O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266, "T": "2018-01-17T00:05:00", "BV": 9.05626559}, {"O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251, "T": "2018-01-17T00:10:00", "BV": 6.63240917}, {"O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247, "T": "2018-01-17T00:15:00", "BV": 12.97657638}, {"O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939, "T": "2018-01-17T00:20:00", "BV": 11.60622698}, {"O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422, "T": "2018-01-17T00:25:00", "BV": 14.11158094}, {"O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544, "T": "2018-01-17T00:30:00", "BV": 10.1779191}, {"O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828, "T": "2018-01-17T00:35:00", "BV": 23.26945543}, {"O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341, "T": "2018-01-17T00:40:00", "BV": 7.81361593}, {"O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232, "T": "2018-01-17T00:45:00", "BV": 12.02051235}, {"O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859, "T": "2018-01-17T00:50:00", "BV": 7.58640965}, {"O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439, "T": "2018-01-17T00:55:00", "BV": 8.19139044}, {"O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151, "T": "2018-01-17T01:00:00", "BV": 6.11606097}, {"O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283, "T": "2018-01-17T01:05:00", "BV": 21.80502807}, {"O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039, "T": "2018-01-17T01:10:00", "BV": 8.11939828}, {"O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471, "T": "2018-01-17T01:15:00", "BV": 6.88821234}, {"O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482, "T": "2018-01-17T01:20:00", "BV": 8.70924827}, {"O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623, "T": "2018-01-17T01:25:00", "BV": 6.82402439}, {"O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433, "T": "2018-01-17T01:30:00", "BV": 4.87043542}, {"O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079, "T": "2018-01-17T01:35:00", "BV": 5.56333032}, {"O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871, "T": "2018-01-17T01:40:00", "BV": 9.21274315}, {"O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164, "T": "2018-01-17T01:45:00", "BV": 7.19935621}, {"O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991, "T": "2018-01-17T01:50:00", "BV": 5.94964125}, {"O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293, "T": "2018-01-17T01:55:00", "BV": 2.98657418}, {"O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499, "T": "2018-01-17T02:00:00", "BV": 7.31051404}, {"O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127, "T": "2018-01-17T02:05:00", "BV": 7.71632969}, {"O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582, "T": "2018-01-17T02:10:00", "BV": 3.74245317}, {"O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893, "T": "2018-01-17T02:15:00", "BV": 4.30386116}, {"O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896, "T": "2018-01-17T02:20:00", "BV": 5.89741683}, {"O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465, "T": "2018-01-17T02:25:00", "BV": 6.30390133}, {"O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937, "T": "2018-01-17T02:30:00", "BV": 3.93176813}, {"O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083, "T": "2018-01-17T02:35:00", "BV": 7.74117018}, {"O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442, "T": "2018-01-17T02:40:00", "BV": 12.20447841}, {"O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583, "T": "2018-01-17T02:45:00", "BV": 7.17830115}, {"O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938, "T": "2018-01-17T02:50:00", "BV": 6.84818853}, {"O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655, "T": "2018-01-17T02:55:00", "BV": 10.30728125}, {"O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197, "T": "2018-01-17T03:00:00", "BV": 7.09952518}, {"O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908, "T": "2018-01-17T03:05:00", "BV": 3.49558324}, {"O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839, "T": "2018-01-17T03:10:00", "BV": 10.33703194}, {"O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075, "T": "2018-01-17T03:15:00", "BV": 7.53196036}, {"O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884, "T": "2018-01-17T03:20:00", "BV": 19.90693739}, {"O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674, "T": "2018-01-17T03:25:00", "BV": 14.44682743}, {"O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962, "T": "2018-01-17T03:30:00", "BV": 3.86172706}, {"O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162, "T": "2018-01-17T03:35:00", "BV": 5.05114009}, {"O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307, "T": "2018-01-17T03:40:00", "BV": 4.91090638}, {"O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393, "T": "2018-01-17T03:45:00", "BV": 5.48096177}, {"O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233, "T": "2018-01-17T03:50:00", "BV": 8.93837803}, {"O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973, "T": "2018-01-17T03:55:00", "BV": 5.32073311}, {"O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694, "T": "2018-01-17T04:00:00", "BV": 5.1391015}, {"O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097, "T": "2018-01-17T04:05:00", "BV": 5.60093418}, {"O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706, "T": "2018-01-17T04:10:00", "BV": 17.38348913}, {"O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802, "T": "2018-01-17T04:15:00", "BV": 3.48626291}, {"O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157, "T": "2018-01-17T04:20:00", "BV": 9.451259}, {"O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174, "T": "2018-01-17T04:25:00", "BV": 5.85941346}, {"O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758, "T": "2018-01-17T04:30:00", "BV": 9.87587324}, {"O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879, "T": "2018-01-17T04:35:00", "BV": 8.2266592}, {"O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517, "T": "2018-01-17T04:40:00", "BV": 4.64712795}, {"O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644, "T": "2018-01-17T04:45:00", "BV": 3.54863725}, {"O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989, "T": "2018-01-17T04:50:00", "BV": 4.35433059}, {"O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495, "T": "2018-01-17T04:55:00", "BV": 3.35120025}, {"O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759, "T": "2018-01-17T05:00:00", "BV": 3.09308708}, {"O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907, "T": "2018-01-17T05:05:00", "BV": 2.82897641}, {"O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475, "T": "2018-01-17T05:10:00", "BV": 2.17634909}, {"O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196, "T": "2018-01-17T05:15:00", "BV": 1.45017005}, {"O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324, "T": "2018-01-17T05:20:00", "BV": 4.19362531}, {"O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191, "T": "2018-01-17T05:25:00", "BV": 3.0238729}, {"O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084, "T": "2018-01-17T05:30:00", "BV": 11.98643191}, {"O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045, "T": "2018-01-17T05:35:00", "BV": 4.61309146}, {"O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167, "T": "2018-01-17T05:40:00", "BV": 3.61972893}, {"O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824, "T": "2018-01-17T05:45:00", "BV": 2.30377947}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649, "T": "2018-01-17T05:50:00", "BV": 3.29625574}, {"O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687, "T": "2018-01-17T05:55:00", "BV": 6.74797788}, {"O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517, "T": "2018-01-17T06:00:00", "BV": 2.85092733}, {"O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645, "T": "2018-01-17T06:05:00", "BV": 4.88405183}, {"O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866, "T": "2018-01-17T06:10:00", "BV": 2.90551372}, {"O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058, "T": "2018-01-17T06:15:00", "BV": 4.82502874}, {"O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885, "T": "2018-01-17T06:20:00", "BV": 4.62245593}, {"O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515, "T": "2018-01-17T06:25:00", "BV": 7.70651312}, {"O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131, "T": "2018-01-17T06:30:00", "BV": 4.75084982}, {"O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053, "T": "2018-01-17T06:35:00", "BV": 7.3173135}, {"O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269, "T": "2018-01-17T06:40:00", "BV": 3.81742926}, {"O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131, "T": "2018-01-17T06:45:00", "BV": 3.53212422}, {"O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524, "T": "2018-01-17T06:50:00", "BV": 2.97281418}, {"O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415, "T": "2018-01-17T06:55:00", "BV": 5.59405445}, {"O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734, "T": "2018-01-17T07:00:00", "BV": 2.90317634}, {"O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541, "T": "2018-01-17T07:05:00", "BV": 3.32351075}, {"O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918, "T": "2018-01-17T07:10:00", "BV": 5.00994059}, {"O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503, "T": "2018-01-17T07:15:00", "BV": 2.2704606}, {"O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716, "T": "2018-01-17T07:20:00", "BV": 2.83386757}, {"O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101, "T": "2018-01-17T07:25:00", "BV": 4.36021742}, {"O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011, "T": "2018-01-17T07:30:00", "BV": 7.68647511}, {"O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712, "T": "2018-01-17T07:35:00", "BV": 3.98364837}, {"O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197, "T": "2018-01-17T07:40:00", "BV": 3.10871902}, {"O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064, "T": "2018-01-17T07:45:00", "BV": 2.40838029}, {"O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601, "T": "2018-01-17T07:50:00", "BV": 3.02187819}, {"O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773, "T": "2018-01-17T07:55:00", "BV": 3.66887292}, {"O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539, "T": "2018-01-17T08:00:00", "BV": 9.14258101}, {"O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178, "T": "2018-01-17T08:05:00", "BV": 3.51911855}, {"O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089, "T": "2018-01-17T08:10:00", "BV": 2.78268705}, {"O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922, "T": "2018-01-17T08:15:00", "BV": 3.55518051}, {"O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866, "T": "2018-01-17T08:20:00", "BV": 2.68758072}, {"O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811, "T": "2018-01-17T08:25:00", "BV": 4.52521404}, {"O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598, "T": "2018-01-17T08:30:00", "BV": 4.25544918}, {"O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234, "T": "2018-01-17T08:35:00", "BV": 1.74631523}, {"O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416, "T": "2018-01-17T08:40:00", "BV": 4.18180659}, {"O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511, "T": "2018-01-17T08:45:00", "BV": 1.83129125}, {"O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694, "T": "2018-01-17T08:50:00", "BV": 5.99464538}, {"O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289, "T": "2018-01-17T08:55:00", "BV": 2.13122437}, {"O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558, "T": "2018-01-17T09:00:00", "BV": 2.66972202}, {"O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683, "T": "2018-01-17T09:05:00", "BV": 2.0814664}, {"O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049, "T": "2018-01-17T09:10:00", "BV": 2.81630952}, {"O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939, "T": "2018-01-17T09:15:00", "BV": 8.70344502}, {"O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287, "T": "2018-01-17T09:20:00", "BV": 2.15065738}, {"O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363, "T": "2018-01-17T09:25:00", "BV": 3.97018021}, {"O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632, "T": "2018-01-17T09:30:00", "BV": 3.81434517}, {"O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312, "T": "2018-01-17T09:35:00", "BV": 5.86500912}, {"O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503, "T": "2018-01-17T09:40:00", "BV": 7.49191654}, {"O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239, "T": "2018-01-17T09:45:00", "BV": 6.93688004}, {"O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978, "T": "2018-01-17T09:50:00", "BV": 10.60496511}, {"O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454, "T": "2018-01-17T09:55:00", "BV": 2.67207996}, {"O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733, "T": "2018-01-17T10:00:00", "BV": 6.79291681}, {"O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322, "T": "2018-01-17T10:05:00", "BV": 5.65975325}, {"O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267, "T": "2018-01-17T10:10:00", "BV": 3.16901377}, {"O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632, "T": "2018-01-17T10:15:00", "BV": 4.17028526}, {"O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917, "T": "2018-01-17T10:20:00", "BV": 4.9992391}, {"O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002, "T": "2018-01-17T10:25:00", "BV": 3.41335457}, {"O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075, "T": "2018-01-17T10:30:00", "BV": 4.34622477}, {"O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061, "T": "2018-01-17T10:35:00", "BV": 4.91025425}, {"O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894, "T": "2018-01-17T10:40:00", "BV": 2.41387871}, {"O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978, "T": "2018-01-17T10:45:00", "BV": 5.84887973}, {"O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928, "T": "2018-01-17T10:50:00", "BV": 5.74680822}, {"O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781, "T": "2018-01-17T10:55:00", "BV": 3.81949063}, {"O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137, "T": "2018-01-17T11:00:00", "BV": 4.29084339}, {"O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982, "T": "2018-01-17T11:05:00", "BV": 5.12724685}, {"O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105, "T": "2018-01-17T11:10:00", "BV": 11.58912648}, {"O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494, "T": "2018-01-17T11:15:00", "BV": 6.21443962}, {"O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163, "T": "2018-01-17T11:20:00", "BV": 11.19616921}, {"O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576, "T": "2018-01-17T11:25:00", "BV": 18.54891295}, {"O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845, "T": "2018-01-17T11:30:00", "BV": 3.30630799}, {"O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546, "T": "2018-01-17T11:35:00", "BV": 3.01383845}, {"O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529, "T": "2018-01-17T11:40:00", "BV": 3.95193084}, {"O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364, "T": "2018-01-17T11:45:00", "BV": 3.09141982}, {"O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754, "T": "2018-01-17T11:50:00", "BV": 1.94895643}, {"O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913, "T": "2018-01-17T11:55:00", "BV": 4.66824912}, {"O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002, "T": "2018-01-17T12:00:00", "BV": 2.48128379}, {"O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039, "T": "2018-01-17T12:05:00", "BV": 1.98924035}, {"O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998, "T": "2018-01-17T12:10:00", "BV": 3.37306345}, {"O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825, "T": "2018-01-17T12:15:00", "BV": 2.582258}, {"O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451, "T": "2018-01-17T12:20:00", "BV": 2.46469528}, {"O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921, "T": "2018-01-17T12:25:00", "BV": 4.0535134}, {"O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976, "T": "2018-01-17T12:30:00", "BV": 3.30941019}, {"O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345, "T": "2018-01-17T12:35:00", "BV": 7.43195897}, {"O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857, "T": "2018-01-17T12:40:00", "BV": 6.98188307}, {"O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718, "T": "2018-01-17T12:45:00", "BV": 7.45298236}, {"O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439, "T": "2018-01-17T12:50:00", "BV": 3.58155846}, {"O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255, "T": "2018-01-17T12:55:00", "BV": 1.71134122}, {"O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673, "T": "2018-01-17T13:00:00", "BV": 4.71531261}, {"O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045, "T": "2018-01-17T13:05:00", "BV": 5.14445589}, {"O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404, "T": "2018-01-17T13:10:00", "BV": 2.94691524}, {"O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681, "T": "2018-01-17T13:15:00", "BV": 1.33230238}, {"O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507, "T": "2018-01-17T13:20:00", "BV": 3.81496736}, {"O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145, "T": "2018-01-17T13:25:00", "BV": 2.84418091}, {"O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272, "T": "2018-01-17T13:30:00", "BV": 2.73593568}, {"O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629, "T": "2018-01-17T13:35:00", "BV": 3.62557093}, {"O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834, "T": "2018-01-17T13:40:00", "BV": 10.48680657}, {"O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157, "T": "2018-01-17T13:45:00", "BV": 3.15497749}, {"O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789, "T": "2018-01-17T13:50:00", "BV": 1.82386214}, {"O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479, "T": "2018-01-17T13:55:00", "BV": 5.92942094}, {"O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395, "T": "2018-01-17T14:00:00", "BV": 3.31994081}, {"O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938, "T": "2018-01-17T14:05:00", "BV": 6.65889837}, {"O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093, "T": "2018-01-17T14:10:00", "BV": 6.05315249}, {"O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955, "T": "2018-01-17T14:15:00", "BV": 8.13979986}, {"O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165, "T": "2018-01-17T14:20:00", "BV": 3.72725096}, {"O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711, "T": "2018-01-17T14:25:00", "BV": 5.11600023}, {"O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154, "T": "2018-01-17T14:30:00", "BV": 5.77190313}, {"O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402, "T": "2018-01-17T14:35:00", "BV": 17.16000954}, {"O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236, "T": "2018-01-17T14:40:00", "BV": 23.15679749}, {"O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456, "T": "2018-01-17T14:45:00", "BV": 10.97778429}, {"O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803, "T": "2018-01-17T14:50:00", "BV": 11.20606963}, {"O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847, "T": "2018-01-17T14:55:00", "BV": 6.80964052}, {"O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704, "T": "2018-01-17T15:00:00", "BV": 6.32442855}, {"O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139, "T": "2018-01-17T15:05:00", "BV": 18.59794032}, {"O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145, "T": "2018-01-17T15:10:00", "BV": 8.92928846}, {"O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112, "T": "2018-01-17T15:15:00", "BV": 7.25631473}, {"O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851, "T": "2018-01-17T15:20:00", "BV": 4.64816036}, {"O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739, "T": "2018-01-17T15:25:00", "BV": 12.62295803}, {"O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624, "T": "2018-01-17T15:30:00", "BV": 14.74486846}, {"O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497, "T": "2018-01-17T15:35:00", "BV": 23.89481405}, {"O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243, "T": "2018-01-17T15:40:00", "BV": 20.10279046}, {"O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602, "T": "2018-01-17T15:45:00", "BV": 6.21637485}, {"O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338, "T": "2018-01-17T15:50:00", "BV": 16.03660387}, {"O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209, "T": "2018-01-17T15:55:00", "BV": 9.79941179}, {"O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844, "T": "2018-01-17T16:00:00", "BV": 6.06328993}, {"O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551, "T": "2018-01-17T16:05:00", "BV": 7.49848539}, {"O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552, "T": "2018-01-17T16:10:00", "BV": 9.98068532}, {"O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583, "T": "2018-01-17T16:15:00", "BV": 13.96180244}, {"O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066, "T": "2018-01-17T16:20:00", "BV": 6.09959433}, {"O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393, "T": "2018-01-17T16:25:00", "BV": 18.09934698}, {"O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317, "T": "2018-01-17T16:30:00", "BV": 12.61024026}, {"O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941, "T": "2018-01-17T16:35:00", "BV": 5.94720223}, {"O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047, "T": "2018-01-17T16:40:00", "BV": 10.61969171}, {"O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338, "T": "2018-01-17T16:45:00", "BV": 12.05632352}, {"O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227, "T": "2018-01-17T16:50:00", "BV": 9.651063}, {"O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226, "T": "2018-01-17T16:55:00", "BV": 9.30995485}, {"O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527, "T": "2018-01-17T17:00:00", "BV": 12.2039587}, {"O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815, "T": "2018-01-17T17:05:00", "BV": 6.67024584}, {"O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796, "T": "2018-01-17T17:10:00", "BV": 7.85440347}, {"O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158, "T": "2018-01-17T17:15:00", "BV": 9.48357678}, {"O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471, "T": "2018-01-17T17:20:00", "BV": 6.09292376}, {"O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788, "T": "2018-01-17T17:25:00", "BV": 4.19964332}, {"O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947, "T": "2018-01-17T17:30:00", "BV": 5.93814824}, {"O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233, "T": "2018-01-17T17:35:00", "BV": 5.51263792}, {"O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654, "T": "2018-01-17T17:40:00", "BV": 6.38537787}, {"O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251, "T": "2018-01-17T17:45:00", "BV": 6.24691458}, {"O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471, "T": "2018-01-17T17:50:00", "BV": 9.25513844}, {"O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983, "T": "2018-01-17T17:55:00", "BV": 12.61825591}, {"O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775, "T": "2018-01-17T18:00:00", "BV": 5.77923708}, {"O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003, "T": "2018-01-17T18:05:00", "BV": 4.97349691}, {"O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991, "T": "2018-01-17T18:10:00", "BV": 13.04020362}, {"O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768, "T": "2018-01-17T18:15:00", "BV": 3.57281441}, {"O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031, "T": "2018-01-17T18:20:00", "BV": 1.21453127}, {"O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107, "T": "2018-01-17T18:25:00", "BV": 5.31350405}, {"O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504, "T": "2018-01-17T18:30:00", "BV": 1.95434985}, {"O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482, "T": "2018-01-17T18:35:00", "BV": 3.5698181}, {"O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546, "T": "2018-01-17T18:40:00", "BV": 4.13255116}, {"O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054, "T": "2018-01-17T18:45:00", "BV": 4.14258034}, {"O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139, "T": "2018-01-17T18:50:00", "BV": 3.88919599}, {"O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494, "T": "2018-01-17T18:55:00", "BV": 2.99102167}, {"O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942, "T": "2018-01-17T19:00:00", "BV": 3.2499497}, {"O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815, "T": "2018-01-17T19:05:00", "BV": 4.79823749}, {"O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117, "T": "2018-01-17T19:10:00", "BV": 4.67950702}, {"O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331, "T": "2018-01-17T19:15:00", "BV": 7.47400197}, {"O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064, "T": "2018-01-17T19:20:00", "BV": 3.49947851}, {"O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184, "T": "2018-01-17T19:25:00", "BV": 2.95460748}, {"O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328, "T": "2018-01-17T19:30:00", "BV": 4.85931019}, {"O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634, "T": "2018-01-17T19:35:00", "BV": 6.59912479}, {"O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232, "T": "2018-01-17T19:40:00", "BV": 4.26623472}, {"O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138, "T": "2018-01-17T19:45:00", "BV": 7.50416911}, {"O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348, "T": "2018-01-17T19:50:00", "BV": 5.22131094}, {"O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607, "T": "2018-01-17T19:55:00", "BV": 16.64491251}, {"O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564, "T": "2018-01-17T20:00:00", "BV": 6.24857838}, {"O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534, "T": "2018-01-17T20:05:00", "BV": 7.59261096}, {"O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655, "T": "2018-01-17T20:10:00", "BV": 10.38267234}, {"O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328, "T": "2018-01-17T20:15:00", "BV": 11.70269122}, {"O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303, "T": "2018-01-17T20:20:00", "BV": 6.3176899}, {"O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037, "T": "2018-01-17T20:25:00", "BV": 10.91126778}, {"O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582, "T": "2018-01-17T20:30:00", "BV": 7.22269253}, {"O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832, "T": "2018-01-17T20:35:00", "BV": 5.4209985}, {"O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585, "T": "2018-01-17T20:40:00", "BV": 6.59172059}, {"O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417, "T": "2018-01-17T20:45:00", "BV": 5.39186434}, {"O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259, "T": "2018-01-17T20:50:00", "BV": 10.10174573}, {"O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646, "T": "2018-01-17T20:55:00", "BV": 7.70942525}, {"O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199, "T": "2018-01-17T21:00:00", "BV": 9.76339355}, {"O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615, "T": "2018-01-17T21:05:00", "BV": 8.349061}, {"O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746, "T": "2018-01-17T21:10:00", "BV": 14.76532326}, {"O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537, "T": "2018-01-17T21:15:00", "BV": 8.9941535}, {"O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744, "T": "2018-01-17T21:20:00", "BV": 3.86052975}, {"O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116, "T": "2018-01-17T21:25:00", "BV": 26.04759138}, {"O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865, "T": "2018-01-17T21:30:00", "BV": 16.87776659}, {"O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189, "T": "2018-01-17T21:35:00", "BV": 20.59769381}, {"O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869, "T": "2018-01-17T21:40:00", "BV": 12.55761035}, {"O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417, "T": "2018-01-17T21:45:00", "BV": 12.05287006}, {"O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905, "T": "2018-01-17T21:50:00", "BV": 15.86147506}, {"O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106, "T": "2018-01-17T21:55:00", "BV": 19.97660951}, {"O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856, "T": "2018-01-17T22:00:00", "BV": 27.06028916}, {"O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043, "T": "2018-01-17T22:05:00", "BV": 14.71227165}, {"O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447, "T": "2018-01-17T22:10:00", "BV": 7.94602683}, {"O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998, "T": "2018-01-17T22:15:00", "BV": 19.81281779}, {"O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805, "T": "2018-01-17T22:20:00", "BV": 10.29218018}, {"O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838, "T": "2018-01-17T22:25:00", "BV": 14.01737738}, {"O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992, "T": "2018-01-17T22:30:00", "BV": 10.43246771}, {"O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963, "T": "2018-01-17T22:35:00", "BV": 23.20056231}, {"O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256, "T": "2018-01-17T22:40:00", "BV": 28.06415769}, {"O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107, "T": "2018-01-17T22:45:00", "BV": 13.45957269}, {"O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451, "T": "2018-01-17T22:50:00", "BV": 8.71642054}, {"O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772, "T": "2018-01-17T22:55:00", "BV": 12.47361672}, {"O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515, "T": "2018-01-17T23:00:00", "BV": 7.1261015}, {"O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415, "T": "2018-01-17T23:05:00", "BV": 9.3591886}, {"O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782, "T": "2018-01-17T23:10:00", "BV": 8.85121645}, {"O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906, "T": "2018-01-17T23:15:00", "BV": 5.58947466}, {"O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993, "T": "2018-01-17T23:20:00", "BV": 8.03036408}, {"O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715, "T": "2018-01-17T23:25:00", "BV": 11.51078305}, {"O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109, "T": "2018-01-17T23:30:00", "BV": 5.29036616}, {"O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347, "T": "2018-01-17T23:35:00", "BV": 6.52855474}, {"O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021, "T": "2018-01-17T23:40:00", "BV": 16.38117108}, {"O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165, "T": "2018-01-17T23:45:00", "BV": 9.37858639}, {"O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251, "T": "2018-01-17T23:50:00", "BV": 5.64962032}, {"O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158, "T": "2018-01-17T23:55:00", "BV": 4.64609673}, {"O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435, "T": "2018-01-18T00:00:00", "BV": 8.79557973}, {"O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734, "T": "2018-01-18T00:05:00", "BV": 4.89727089}, {"O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318, "T": "2018-01-18T00:10:00", "BV": 7.15980857}, {"O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032, "T": "2018-01-18T00:15:00", "BV": 3.80661254}, {"O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406, "T": "2018-01-18T00:20:00", "BV": 3.59743487}, {"O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344, "T": "2018-01-18T00:25:00", "BV": 7.25178485}, {"O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251, "T": "2018-01-18T00:30:00", "BV": 4.02137253}, {"O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735, "T": "2018-01-18T00:35:00", "BV": 6.52293435}, {"O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168, "T": "2018-01-18T00:40:00", "BV": 37.05364245}, {"O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636, "T": "2018-01-18T00:45:00", "BV": 4.34439971}, {"O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926, "T": "2018-01-18T00:50:00", "BV": 2.72123444}, {"O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121, "T": "2018-01-18T00:55:00", "BV": 2.85623797}, {"O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523, "T": "2018-01-18T01:00:00", "BV": 18.76984039}, {"O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177, "T": "2018-01-18T01:05:00", "BV": 4.7967971}, {"O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314, "T": "2018-01-18T01:10:00", "BV": 11.07003893}, {"O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627, "T": "2018-01-18T01:15:00", "BV": 5.10518576}, {"O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613, "T": "2018-01-18T01:20:00", "BV": 5.65657993}, {"O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245, "T": "2018-01-18T01:25:00", "BV": 6.73026995}, {"O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094, "T": "2018-01-18T01:30:00", "BV": 11.71616632}, {"O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455, "T": "2018-01-18T01:35:00", "BV": 17.40393673}, {"O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519, "T": "2018-01-18T01:40:00", "BV": 7.58470617}, {"O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801, "T": "2018-01-18T01:45:00", "BV": 8.00987468}, {"O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121, "T": "2018-01-18T01:50:00", "BV": 11.14027281}, {"O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185, "T": "2018-01-18T01:55:00", "BV": 8.41566019}, {"O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689, "T": "2018-01-18T02:00:00", "BV": 12.66087747}, {"O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655, "T": "2018-01-18T02:05:00", "BV": 4.73612355}, {"O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963, "T": "2018-01-18T02:10:00", "BV": 14.14211598}, {"O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837, "T": "2018-01-18T02:15:00", "BV": 11.21469474}, {"O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251, "T": "2018-01-18T02:20:00", "BV": 9.21731417}, {"O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222, "T": "2018-01-18T02:25:00", "BV": 7.46689712}, {"O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516, "T": "2018-01-18T02:30:00", "BV": 5.29418529}, {"O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766, "T": "2018-01-18T02:35:00", "BV": 8.44471338}, {"O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635, "T": "2018-01-18T02:40:00", "BV": 3.40787067}, {"O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325, "T": "2018-01-18T02:45:00", "BV": 9.82211764}, {"O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238, "T": "2018-01-18T02:50:00", "BV": 3.89423084}, {"O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185, "T": "2018-01-18T02:55:00", "BV": 19.61780076}, {"O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558, "T": "2018-01-18T03:00:00", "BV": 5.64736803}, {"O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294, "T": "2018-01-18T03:05:00", "BV": 5.16269699}, {"O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965, "T": "2018-01-18T03:10:00", "BV": 9.89816489}, {"O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995, "T": "2018-01-18T03:15:00", "BV": 5.30810627}, {"O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477, "T": "2018-01-18T03:20:00", "BV": 8.40464713}, {"O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625, "T": "2018-01-18T03:25:00", "BV": 10.15974475}, {"O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715, "T": "2018-01-18T03:30:00", "BV": 4.18979107}, {"O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246, "T": "2018-01-18T03:35:00", "BV": 6.36954807}, {"O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206, "T": "2018-01-18T03:40:00", "BV": 11.47172179}, {"O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611, "T": "2018-01-18T03:45:00", "BV": 5.02511923}, {"O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192, "T": "2018-01-18T03:50:00", "BV": 2.96944543}, {"O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089, "T": "2018-01-18T03:55:00", "BV": 10.48345064}, {"O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825, "T": "2018-01-18T04:00:00", "BV": 2.2172194}, {"O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773, "T": "2018-01-18T04:05:00", "BV": 10.52278272}, {"O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077, "T": "2018-01-18T04:10:00", "BV": 4.10699651}, {"O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955, "T": "2018-01-18T04:15:00", "BV": 4.10237296}, {"O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748, "T": "2018-01-18T04:20:00", "BV": 1.86087414}, {"O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546, "T": "2018-01-18T04:25:00", "BV": 3.28726098}, {"O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621, "T": "2018-01-18T04:30:00", "BV": 12.11772242}, {"O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598, "T": "2018-01-18T04:35:00", "BV": 6.40006732}, {"O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137, "T": "2018-01-18T04:40:00", "BV": 3.79650934}, {"O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411, "T": "2018-01-18T04:45:00", "BV": 5.33929405}, {"O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575, "T": "2018-01-18T04:50:00", "BV": 3.31387831}, {"O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483, "T": "2018-01-18T04:55:00", "BV": 6.32276993}, {"O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432, "T": "2018-01-18T05:00:00", "BV": 16.41497725}, {"O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049, "T": "2018-01-18T05:05:00", "BV": 6.52423179}, {"O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715, "T": "2018-01-18T05:10:00", "BV": 11.848269}, {"O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084, "T": "2018-01-18T05:15:00", "BV": 3.92281073}, {"O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066, "T": "2018-01-18T05:20:00", "BV": 2.07357998}, {"O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232, "T": "2018-01-18T05:25:00", "BV": 2.90208498}, {"O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382, "T": "2018-01-18T05:30:00", "BV": 10.01200825}, {"O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057, "T": "2018-01-18T05:35:00", "BV": 7.9132332}, {"O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709, "T": "2018-01-18T05:40:00", "BV": 4.86278248}, {"O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047, "T": "2018-01-18T05:45:00", "BV": 2.88547001}, {"O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967, "T": "2018-01-18T05:50:00", "BV": 2.00096222}, {"O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905, "T": "2018-01-18T05:55:00", "BV": 4.40545576}, {"O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341, "T": "2018-01-18T06:00:00", "BV": 4.00075953}, {"O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121, "T": "2018-01-18T06:05:00", "BV": 2.99067292}, {"O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157, "T": "2018-01-18T06:10:00", "BV": 10.02375827}, {"O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619, "T": "2018-01-18T06:15:00", "BV": 1.46988329}, {"O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746, "T": "2018-01-18T06:20:00", "BV": 2.77399543}, {"O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902, "T": "2018-01-18T06:25:00", "BV": 2.16643623}, {"O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022, "T": "2018-01-18T06:30:00", "BV": 4.59654708}, {"O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276, "T": "2018-01-18T06:35:00", "BV": 4.93690884}, {"O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659, "T": "2018-01-18T06:40:00", "BV": 3.04370636}, {"O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142, "T": "2018-01-18T06:45:00", "BV": 5.85787665}, {"O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199, "T": "2018-01-18T06:50:00", "BV": 3.93335503}, {"O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636, "T": "2018-01-18T06:55:00", "BV": 1.61563078}, {"O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415, "T": "2018-01-18T07:00:00", "BV": 1.15527519}, {"O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148, "T": "2018-01-18T07:05:00", "BV": 3.91232968}, {"O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376, "T": "2018-01-18T07:10:00", "BV": 2.69965814}, {"O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144, "T": "2018-01-18T07:15:00", "BV": 2.94709397}, {"O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465, "T": "2018-01-18T07:20:00", "BV": 2.34099792}, {"O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141, "T": "2018-01-18T07:25:00", "BV": 6.10292712}, {"O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836, "T": "2018-01-18T07:30:00", "BV": 3.69650259}, {"O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755, "T": "2018-01-18T07:35:00", "BV": 3.12268117}, {"O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293, "T": "2018-01-18T07:40:00", "BV": 4.86257177}, {"O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006, "T": "2018-01-18T07:45:00", "BV": 5.96486183}, {"O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916, "T": "2018-01-18T07:50:00", "BV": 6.28549835}, {"O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699, "T": "2018-01-18T07:55:00", "BV": 4.97021987}, {"O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105, "T": "2018-01-18T08:00:00", "BV": 2.00709532}, {"O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872, "T": "2018-01-18T08:05:00", "BV": 1.43928762}, {"O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535, "T": "2018-01-18T08:10:00", "BV": 2.79823869}, {"O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846, "T": "2018-01-18T08:15:00", "BV": 2.52655562}, {"O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876, "T": "2018-01-18T08:20:00", "BV": 2.96974206}, {"O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231, "T": "2018-01-18T08:25:00", "BV": 6.12903382}, {"O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771, "T": "2018-01-18T08:30:00", "BV": 4.05721331}, {"O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167, "T": "2018-01-18T08:35:00", "BV": 0.60537812}, {"O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852, "T": "2018-01-18T08:40:00", "BV": 2.89562931}, {"O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512, "T": "2018-01-18T08:45:00", "BV": 1.41436297}, {"O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501, "T": "2018-01-18T08:50:00", "BV": 4.12675993}, {"O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608, "T": "2018-01-18T08:55:00", "BV": 1.20841447}, {"O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461, "T": "2018-01-18T09:00:00", "BV": 1.50588501}, {"O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992, "T": "2018-01-18T09:05:00", "BV": 3.05998056}, {"O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322, "T": "2018-01-18T09:10:00", "BV": 4.55353533}, {"O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828, "T": "2018-01-18T09:15:00", "BV": 3.47575463}, {"O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375, "T": "2018-01-18T09:20:00", "BV": 1.66106599}, {"O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815, "T": "2018-01-18T09:25:00", "BV": 4.10626833}, {"O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708, "T": "2018-01-18T09:30:00", "BV": 1.8165139}, {"O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936, "T": "2018-01-18T09:35:00", "BV": 4.27001347}, {"O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245, "T": "2018-01-18T09:40:00", "BV": 6.44829309}, {"O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605, "T": "2018-01-18T09:45:00", "BV": 1.44250407}, {"O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816, "T": "2018-01-18T09:50:00", "BV": 9.26627876}, {"O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596, "T": "2018-01-18T09:55:00", "BV": 5.55166787}, {"O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398, "T": "2018-01-18T10:00:00", "BV": 2.16973558}, {"O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786, "T": "2018-01-18T10:05:00", "BV": 1.61386582}, {"O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279, "T": "2018-01-18T10:10:00", "BV": 3.21196642}, {"O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095, "T": "2018-01-18T10:15:00", "BV": 1.27432217}, {"O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811, "T": "2018-01-18T10:20:00", "BV": 2.40275341}, {"O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695, "T": "2018-01-18T10:25:00", "BV": 2.119417}, {"O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773, "T": "2018-01-18T10:30:00", "BV": 5.65870821}, {"O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563, "T": "2018-01-18T10:35:00", "BV": 3.02019762}, {"O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878, "T": "2018-01-18T10:40:00", "BV": 3.130656}, {"O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557, "T": "2018-01-18T10:45:00", "BV": 1.87953195}, {"O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027, "T": "2018-01-18T10:50:00", "BV": 2.1023721}, {"O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659, "T": "2018-01-18T10:55:00", "BV": 4.73192843}, {"O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247, "T": "2018-01-18T11:00:00", "BV": 4.27431313}, {"O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882, "T": "2018-01-18T11:05:00", "BV": 5.31682499}, {"O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049, "T": "2018-01-18T11:10:00", "BV": 5.77994524}, {"O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134, "T": "2018-01-18T11:15:00", "BV": 2.07656782}, {"O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034, "T": "2018-01-18T11:20:00", "BV": 2.70094453}, {"O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886, "T": "2018-01-18T11:25:00", "BV": 5.61629226}, {"O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398, "T": "2018-01-18T11:30:00", "BV": 3.10861949}, {"O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972, "T": "2018-01-18T11:35:00", "BV": 4.51861206}, {"O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328, "T": "2018-01-18T11:40:00", "BV": 1.55873758}, {"O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722, "T": "2018-01-18T11:45:00", "BV": 4.2139207}, {"O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608, "T": "2018-01-18T11:50:00", "BV": 4.87418303}, {"O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965, "T": "2018-01-18T11:55:00", "BV": 4.03782501}, {"O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804, "T": "2018-01-18T12:00:00", "BV": 4.24369773}, {"O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867, "T": "2018-01-18T12:05:00", "BV": 3.62717261}, {"O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469, "T": "2018-01-18T12:10:00", "BV": 4.77655106}, {"O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791, "T": "2018-01-18T12:15:00", "BV": 7.0347518}, {"O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454, "T": "2018-01-18T12:20:00", "BV": 3.85158074}, {"O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225, "T": "2018-01-18T12:25:00", "BV": 2.69924131}, {"O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931, "T": "2018-01-18T12:30:00", "BV": 3.98362535}, {"O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448, "T": "2018-01-18T12:35:00", "BV": 2.76447124}, {"O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104, "T": "2018-01-18T12:40:00", "BV": 7.92073381}, {"O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611, "T": "2018-01-18T12:45:00", "BV": 3.79354867}, {"O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557, "T": "2018-01-18T12:50:00", "BV": 8.91916497}, {"O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457, "T": "2018-01-18T12:55:00", "BV": 2.98176054}, {"O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464, "T": "2018-01-18T13:00:00", "BV": 7.55716876}, {"O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211, "T": "2018-01-18T13:05:00", "BV": 8.96263174}, {"O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227, "T": "2018-01-18T13:10:00", "BV": 3.61988016}, {"O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626, "T": "2018-01-18T13:15:00", "BV": 3.6634041}, {"O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252, "T": "2018-01-18T13:20:00", "BV": 3.09488515}, {"O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616, "T": "2018-01-18T13:25:00", "BV": 1.84051014}, {"O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975, "T": "2018-01-18T13:30:00", "BV": 4.28799007}, {"O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619, "T": "2018-01-18T13:35:00", "BV": 4.75594289}, {"O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523, "T": "2018-01-18T13:40:00", "BV": 3.46813898}, {"O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708, "T": "2018-01-18T13:45:00", "BV": 8.10385687}, {"O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622, "T": "2018-01-18T13:50:00", "BV": 2.87808794}, {"O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614, "T": "2018-01-18T13:55:00", "BV": 3.44590039}, {"O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059, "T": "2018-01-18T14:00:00", "BV": 3.07407992}, {"O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394, "T": "2018-01-18T14:05:00", "BV": 5.41585079}, {"O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996, "T": "2018-01-18T14:10:00", "BV": 1.64219024}, {"O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768, "T": "2018-01-18T14:15:00", "BV": 3.39990182}, {"O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212, "T": "2018-01-18T14:20:00", "BV": 3.82185078}, {"O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409, "T": "2018-01-18T14:25:00", "BV": 4.00959903}, {"O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919, "T": "2018-01-18T14:30:00", "BV": 4.31387466}, {"O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272, "T": "2018-01-18T14:35:00", "BV": 1.58175637}, {"O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291, "T": "2018-01-18T14:40:00", "BV": 5.07391914}, {"O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761, "T": "2018-01-18T14:45:00", "BV": 11.87371959}, {"O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253, "T": "2018-01-18T14:50:00", "BV": 6.01792532}, {"O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236, "T": "2018-01-18T14:55:00", "BV": 6.62615707}, {"O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263, "T": "2018-01-18T15:00:00", "BV": 14.23045781}, {"O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529, "T": "2018-01-18T15:05:00", "BV": 11.40223796}, {"O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333, "T": "2018-01-18T15:10:00", "BV": 6.84993826}, {"O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421, "T": "2018-01-18T15:15:00", "BV": 7.72955693}, {"O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119, "T": "2018-01-18T15:20:00", "BV": 4.24014696}, {"O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017, "T": "2018-01-18T15:25:00", "BV": 7.70815734}, {"O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214, "T": "2018-01-18T15:30:00", "BV": 5.00385561}, {"O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548, "T": "2018-01-18T15:35:00", "BV": 8.23456739}, {"O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425, "T": "2018-01-18T15:40:00", "BV": 4.18919478}, {"O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714, "T": "2018-01-18T15:45:00", "BV": 9.31902941}, {"O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711, "T": "2018-01-18T15:50:00", "BV": 7.56828083}, {"O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233, "T": "2018-01-18T15:55:00", "BV": 4.93161309}, {"O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093, "T": "2018-01-18T16:00:00", "BV": 11.08343222}, {"O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005, "T": "2018-01-18T16:05:00", "BV": 4.63880746}, {"O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712, "T": "2018-01-18T16:10:00", "BV": 10.11739672}, {"O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646, "T": "2018-01-18T16:15:00", "BV": 7.0345108}, {"O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107, "T": "2018-01-18T16:20:00", "BV": 3.23805614}, {"O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587, "T": "2018-01-18T16:25:00", "BV": 6.80165472}, {"O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838, "T": "2018-01-18T16:30:00", "BV": 8.04285675}, {"O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166, "T": "2018-01-18T16:35:00", "BV": 7.0829887}, {"O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239, "T": "2018-01-18T16:40:00", "BV": 7.04539562}, {"O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304, "T": "2018-01-18T16:45:00", "BV": 8.58356009}, {"O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979, "T": "2018-01-18T16:50:00", "BV": 1.9694691}, {"O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138, "T": "2018-01-18T16:55:00", "BV": 2.60728019}, {"O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073, "T": "2018-01-18T17:00:00", "BV": 4.50603846}, {"O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694, "T": "2018-01-18T17:05:00", "BV": 5.41606399}, {"O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151, "T": "2018-01-18T17:10:00", "BV": 2.44366066}, {"O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747, "T": "2018-01-18T17:15:00", "BV": 4.79736913}, {"O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807, "T": "2018-01-18T17:20:00", "BV": 2.72523229}, {"O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534, "T": "2018-01-18T17:25:00", "BV": 6.16381086}, {"O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469, "T": "2018-01-18T17:30:00", "BV": 5.16911321}, {"O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452, "T": "2018-01-18T17:35:00", "BV": 1.5914961}, {"O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833, "T": "2018-01-18T17:40:00", "BV": 4.74553241}, {"O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827, "T": "2018-01-18T17:45:00", "BV": 2.0989657}, {"O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823, "T": "2018-01-18T17:50:00", "BV": 5.11422284}, {"O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457, "T": "2018-01-18T17:55:00", "BV": 5.15257912}, {"O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643, "T": "2018-01-18T18:00:00", "BV": 2.94394033}, {"O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836, "T": "2018-01-18T18:05:00", "BV": 3.6684508}, {"O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869, "T": "2018-01-18T18:10:00", "BV": 1.97018162}, {"O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026, "T": "2018-01-18T18:15:00", "BV": 1.60620385}, {"O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979, "T": "2018-01-18T18:20:00", "BV": 1.27522783}, {"O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868, "T": "2018-01-18T18:25:00", "BV": 2.64476002}, {"O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175, "T": "2018-01-18T18:30:00", "BV": 3.27885609}, {"O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151, "T": "2018-01-18T18:35:00", "BV": 1.42661127}, {"O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711, "T": "2018-01-18T18:40:00", "BV": 3.92738504}, {"O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166, "T": "2018-01-18T18:45:00", "BV": 3.46477825}, {"O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611, "T": "2018-01-18T18:50:00", "BV": 6.54865935}, {"O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952, "T": "2018-01-18T18:55:00", "BV": 3.97645509}, {"O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895, "T": "2018-01-18T19:00:00", "BV": 4.23135528}, {"O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886, "T": "2018-01-18T19:05:00", "BV": 5.2163285}, {"O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642, "T": "2018-01-18T19:10:00", "BV": 1.8246091}, {"O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963, "T": "2018-01-18T19:15:00", "BV": 1.16147823}, {"O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327, "T": "2018-01-18T19:20:00", "BV": 4.67036047}, {"O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953, "T": "2018-01-18T19:25:00", "BV": 6.43641621}, {"O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408, "T": "2018-01-18T19:30:00", "BV": 3.2222853}, {"O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419, "T": "2018-01-18T19:35:00", "BV": 3.58925644}, {"O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801, "T": "2018-01-18T19:40:00", "BV": 5.19517207}, {"O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405, "T": "2018-01-18T19:45:00", "BV": 2.02440229}, {"O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426, "T": "2018-01-18T19:50:00", "BV": 1.69934346}, {"O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277, "T": "2018-01-18T19:55:00", "BV": 1.99189311}, {"O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849, "T": "2018-01-18T20:00:00", "BV": 4.03614021}, {"O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666, "T": "2018-01-18T20:05:00", "BV": 3.60318215}, {"O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758, "T": "2018-01-18T20:10:00", "BV": 2.69427464}, {"O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022, "T": "2018-01-18T20:15:00", "BV": 11.50713327}, {"O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112, "T": "2018-01-18T20:20:00", "BV": 4.17951729}, {"O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924, "T": "2018-01-18T20:25:00", "BV": 3.25276056}, {"O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729, "T": "2018-01-18T20:30:00", "BV": 2.96614679}, {"O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964, "T": "2018-01-18T20:35:00", "BV": 4.26883279}, {"O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662, "T": "2018-01-18T20:40:00", "BV": 2.91798923}, {"O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225, "T": "2018-01-18T20:45:00", "BV": 9.29145343}, {"O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886, "T": "2018-01-18T20:50:00", "BV": 6.60371274}, {"O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075, "T": "2018-01-18T20:55:00", "BV": 3.9930369}, {"O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266, "T": "2018-01-18T21:00:00", "BV": 20.89735532}, {"O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962, "T": "2018-01-18T21:05:00", "BV": 7.04942981}, {"O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705, "T": "2018-01-18T21:10:00", "BV": 5.88097116}, {"O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284, "T": "2018-01-18T21:15:00", "BV": 3.50700007}, {"O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291, "T": "2018-01-18T21:20:00", "BV": 3.29761272}, {"O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418, "T": "2018-01-18T21:25:00", "BV": 3.6447161}, {"O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994, "T": "2018-01-18T21:30:00", "BV": 2.69536352}, {"O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097, "T": "2018-01-18T21:35:00", "BV": 4.44074144}, {"O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215, "T": "2018-01-18T21:40:00", "BV": 3.44897379}, {"O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074, "T": "2018-01-18T21:45:00", "BV": 8.77067354}, {"O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437, "T": "2018-01-18T21:50:00", "BV": 4.19426235}, {"O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007, "T": "2018-01-18T21:55:00", "BV": 3.337207}, {"O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791, "T": "2018-01-18T22:00:00", "BV": 3.82337644}, {"O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045, "T": "2018-01-18T22:05:00", "BV": 5.39924194}, {"O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051, "T": "2018-01-18T22:10:00", "BV": 5.88445716}, {"O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363, "T": "2018-01-18T22:15:00", "BV": 8.67925582}, {"O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827, "T": "2018-01-18T22:20:00", "BV": 5.28917925}, {"O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877, "T": "2018-01-18T22:25:00", "BV": 2.53076444}, {"O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057, "T": "2018-01-18T22:30:00", "BV": 4.20724465}, {"O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303, "T": "2018-01-18T22:35:00", "BV": 4.28985964}, {"O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322, "T": "2018-01-18T22:40:00", "BV": 4.23305082}, {"O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587, "T": "2018-01-18T22:45:00", "BV": 3.69223289}, {"O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526, "T": "2018-01-18T22:50:00", "BV": 3.906184}, {"O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024, "T": "2018-01-18T22:55:00", "BV": 1.38315182}, {"O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316, "T": "2018-01-18T23:00:00", "BV": 2.46457366}, {"O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105, "T": "2018-01-18T23:05:00", "BV": 1.75650943}, {"O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768, "T": "2018-01-18T23:10:00", "BV": 2.56323588}, {"O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681, "T": "2018-01-18T23:15:00", "BV": 7.7654505}, {"O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744, "T": "2018-01-18T23:20:00", "BV": 5.44457947}, {"O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719, "T": "2018-01-18T23:25:00", "BV": 5.80452159}, {"O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219, "T": "2018-01-18T23:30:00", "BV": 4.84031207}, {"O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595, "T": "2018-01-18T23:35:00", "BV": 2.46537141}, {"O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974, "T": "2018-01-18T23:40:00", "BV": 5.54276118}, {"O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117, "T": "2018-01-18T23:45:00", "BV": 2.77028759}, {"O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082, "T": "2018-01-18T23:50:00", "BV": 1.90442333}, {"O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657, "T": "2018-01-18T23:55:00", "BV": 4.4593188}, {"O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159, "T": "2018-01-19T00:00:00", "BV": 7.5170016}, {"O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557, "T": "2018-01-19T00:05:00", "BV": 2.2298002}, {"O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363, "T": "2018-01-19T00:10:00", "BV": 3.0594213}, {"O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817, "T": "2018-01-19T00:15:00", "BV": 3.09244657}, {"O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358, "T": "2018-01-19T00:20:00", "BV": 4.56613064}, {"O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553, "T": "2018-01-19T00:25:00", "BV": 5.38517246}, {"O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865, "T": "2018-01-19T00:30:00", "BV": 2.32297345}, {"O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938, "T": "2018-01-19T00:35:00", "BV": 2.22252239}, {"O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243, "T": "2018-01-19T00:40:00", "BV": 2.26579922}, {"O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545, "T": "2018-01-19T00:45:00", "BV": 4.03915044}, {"O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597, "T": "2018-01-19T00:50:00", "BV": 9.10032233}, {"O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207, "T": "2018-01-19T00:55:00", "BV": 4.726748}, {"O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902, "T": "2018-01-19T01:00:00", "BV": 2.78687045}, {"O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668, "T": "2018-01-19T01:05:00", "BV": 1.90825856}, {"O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875, "T": "2018-01-19T01:10:00", "BV": 1.62019329}, {"O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637, "T": "2018-01-19T01:15:00", "BV": 1.62751846}, {"O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725, "T": "2018-01-19T01:20:00", "BV": 3.45698182}, {"O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464, "T": "2018-01-19T01:25:00", "BV": 5.18031823}, {"O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983, "T": "2018-01-19T01:30:00", "BV": 3.33078975}, {"O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345, "T": "2018-01-19T01:35:00", "BV": 2.75882758}, {"O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622, "T": "2018-01-19T01:40:00", "BV": 5.57083894}, {"O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467, "T": "2018-01-19T01:45:00", "BV": 2.56370001}, {"O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623, "T": "2018-01-19T01:50:00", "BV": 2.13026324}, {"O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187, "T": "2018-01-19T01:55:00", "BV": 2.67165863}, {"O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719, "T": "2018-01-19T02:00:00", "BV": 3.080222}, {"O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197, "T": "2018-01-19T02:05:00", "BV": 3.88112591}, {"O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069, "T": "2018-01-19T02:10:00", "BV": 2.76589916}, {"O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203, "T": "2018-01-19T02:15:00", "BV": 4.79728608}, {"O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249, "T": "2018-01-19T02:20:00", "BV": 1.63025944}, {"O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307, "T": "2018-01-19T02:25:00", "BV": 11.11611564}, {"O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254, "T": "2018-01-19T02:30:00", "BV": 2.60785091}, {"O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184, "T": "2018-01-19T02:35:00", "BV": 3.44109609}, {"O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484, "T": "2018-01-19T02:40:00", "BV": 1.33865492}, {"O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328, "T": "2018-01-19T02:45:00", "BV": 1.65319615}, {"O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526, "T": "2018-01-19T02:50:00", "BV": 3.02252017}, {"O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478, "T": "2018-01-19T02:55:00", "BV": 2.02017558}, {"O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254, "T": "2018-01-19T03:00:00", "BV": 2.47086872}, {"O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894, "T": "2018-01-19T03:05:00", "BV": 2.75811484}, {"O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623, "T": "2018-01-19T03:10:00", "BV": 4.35326627}, {"O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137, "T": "2018-01-19T03:15:00", "BV": 2.05070611}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347, "T": "2018-01-19T03:20:00", "BV": 3.02254404}, {"O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436, "T": "2018-01-19T03:25:00", "BV": 3.46782423}, {"O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495, "T": "2018-01-19T03:30:00", "BV": 1.10632494}, {"O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734, "T": "2018-01-19T03:35:00", "BV": 2.91999871}, {"O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905, "T": "2018-01-19T03:40:00", "BV": 1.22544167}, {"O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673, "T": "2018-01-19T03:45:00", "BV": 1.17431702}, {"O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748, "T": "2018-01-19T03:50:00", "BV": 1.53866112}, {"O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003, "T": "2018-01-19T03:55:00", "BV": 2.1325327}, {"O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345, "T": "2018-01-19T04:00:00", "BV": 3.07410206}, {"O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958, "T": "2018-01-19T04:05:00", "BV": 1.70233581}, {"O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633, "T": "2018-01-19T04:10:00", "BV": 5.292566}, {"O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772, "T": "2018-01-19T04:15:00", "BV": 0.62750196}, {"O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284, "T": "2018-01-19T04:20:00", "BV": 2.03687538}, {"O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688, "T": "2018-01-19T04:25:00", "BV": 2.94599231}, {"O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923, "T": "2018-01-19T04:30:00", "BV": 4.95114551}, {"O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583, "T": "2018-01-19T04:35:00", "BV": 2.99452503}, {"O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899, "T": "2018-01-19T04:40:00", "BV": 0.85402821}, {"O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789, "T": "2018-01-19T04:45:00", "BV": 0.88788274}, {"O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842, "T": "2018-01-19T04:50:00", "BV": 1.04937776}, {"O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539, "T": "2018-01-19T04:55:00", "BV": 1.21896716}, {"O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079, "T": "2018-01-19T05:00:00", "BV": 1.71914607}, {"O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696, "T": "2018-01-19T05:05:00", "BV": 3.08041202}, {"O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308, "T": "2018-01-19T05:10:00", "BV": 2.26328031}, {"O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527, "T": "2018-01-19T05:15:00", "BV": 1.09559467}, {"O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463, "T": "2018-01-19T05:20:00", "BV": 3.1131447}, {"O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337, "T": "2018-01-19T05:25:00", "BV": 3.1234901}, {"O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516, "T": "2018-01-19T05:30:00", "BV": 4.67214493}, {"O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608, "T": "2018-01-19T05:35:00", "BV": 5.60049246}, {"O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651, "T": "2018-01-19T05:40:00", "BV": 1.96496735}, {"O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524, "T": "2018-01-19T05:45:00", "BV": 0.90184601}, {"O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663, "T": "2018-01-19T05:50:00", "BV": 0.94283075}, {"O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041, "T": "2018-01-19T05:55:00", "BV": 3.61762535}, {"O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497, "T": "2018-01-19T06:00:00", "BV": 1.82921745}, {"O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146, "T": "2018-01-19T06:05:00", "BV": 2.30713693}, {"O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664, "T": "2018-01-19T06:10:00", "BV": 0.87440968}, {"O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079, "T": "2018-01-19T06:15:00", "BV": 6.33334606}, {"O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567, "T": "2018-01-19T06:20:00", "BV": 1.68360423}, {"O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395, "T": "2018-01-19T06:25:00", "BV": 3.05326343}, {"O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491, "T": "2018-01-19T06:30:00", "BV": 2.53742242}, {"O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466, "T": "2018-01-19T06:35:00", "BV": 1.24909656}, {"O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825, "T": "2018-01-19T06:40:00", "BV": 1.88900698}, {"O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851, "T": "2018-01-19T06:45:00", "BV": 1.32112475}, {"O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513, "T": "2018-01-19T06:50:00", "BV": 1.761601}, {"O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595, "T": "2018-01-19T06:55:00", "BV": 1.63637667}, {"O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863, "T": "2018-01-19T07:00:00", "BV": 0.7601404}, {"O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896, "T": "2018-01-19T07:05:00", "BV": 4.10064571}, {"O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425, "T": "2018-01-19T07:10:00", "BV": 2.27168904}, {"O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244, "T": "2018-01-19T07:15:00", "BV": 0.73433417}, {"O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071, "T": "2018-01-19T07:20:00", "BV": 0.46917603}, {"O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126, "T": "2018-01-19T07:25:00", "BV": 0.87716511}, {"O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105, "T": "2018-01-19T07:30:00", "BV": 1.96866602}, {"O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499, "T": "2018-01-19T07:35:00", "BV": 6.87140272}, {"O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362, "T": "2018-01-19T07:40:00", "BV": 4.89285211}, {"O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161, "T": "2018-01-19T07:45:00", "BV": 2.12837237}, {"O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545, "T": "2018-01-19T07:50:00", "BV": 3.60760994}, {"O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044, "T": "2018-01-19T07:55:00", "BV": 0.52312727}, {"O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669, "T": "2018-01-19T08:00:00", "BV": 1.21864667}, {"O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279, "T": "2018-01-19T08:05:00", "BV": 6.17839308}, {"O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348, "T": "2018-01-19T08:10:00", "BV": 4.06139938}, {"O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402, "T": "2018-01-19T08:15:00", "BV": 4.36148918}, {"O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034, "T": "2018-01-19T08:20:00", "BV": 4.29375347}, {"O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227, "T": "2018-01-19T08:25:00", "BV": 2.07749358}, {"O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216, "T": "2018-01-19T08:30:00", "BV": 2.01175145}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952, "T": "2018-01-19T08:35:00", "BV": 2.21408536}, {"O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847, "T": "2018-01-19T08:40:00", "BV": 5.67197086}, {"O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303, "T": "2018-01-19T08:45:00", "BV": 3.15883797}, {"O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766, "T": "2018-01-19T08:50:00", "BV": 2.65835265}, {"O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621, "T": "2018-01-19T08:55:00", "BV": 0.97775414}, {"O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454, "T": "2018-01-19T09:00:00", "BV": 3.6786566}, {"O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365, "T": "2018-01-19T09:05:00", "BV": 1.13445578}, {"O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479, "T": "2018-01-19T09:10:00", "BV": 2.33964647}, {"O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195, "T": "2018-01-19T09:15:00", "BV": 1.4127562}, {"O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105, "T": "2018-01-19T09:20:00", "BV": 2.0965261}, {"O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036, "T": "2018-01-19T09:25:00", "BV": 5.76751747}, {"O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585, "T": "2018-01-19T09:30:00", "BV": 1.09651922}, {"O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586, "T": "2018-01-19T09:35:00", "BV": 7.29849463}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957, "T": "2018-01-19T09:40:00", "BV": 1.91037365}, {"O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592, "T": "2018-01-19T09:45:00", "BV": 1.07984192}, {"O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768, "T": "2018-01-19T09:50:00", "BV": 0.85168146}, {"O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025, "T": "2018-01-19T09:55:00", "BV": 0.68795961}, {"O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924, "T": "2018-01-19T10:00:00", "BV": 2.30540009}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623, "T": "2018-01-19T10:05:00", "BV": 0.68466664}, {"O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965, "T": "2018-01-19T10:10:00", "BV": 1.15237092}, {"O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395, "T": "2018-01-19T10:15:00", "BV": 1.70570753}, {"O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207, "T": "2018-01-19T10:20:00", "BV": 1.46156834}, {"O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624, "T": "2018-01-19T10:25:00", "BV": 2.77352565}, {"O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957, "T": "2018-01-19T10:30:00", "BV": 2.69301171}, {"O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282, "T": "2018-01-19T10:35:00", "BV": 2.75960613}, {"O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939, "T": "2018-01-19T10:40:00", "BV": 1.26123159}, {"O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393, "T": "2018-01-19T10:45:00", "BV": 1.79002219}, {"O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901, "T": "2018-01-19T10:50:00", "BV": 1.86664}, {"O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875, "T": "2018-01-19T10:55:00", "BV": 6.00494136}, {"O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171, "T": "2018-01-19T11:00:00", "BV": 7.40934218}, {"O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768, "T": "2018-01-19T11:05:00", "BV": 4.1108952}, {"O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096, "T": "2018-01-19T11:10:00", "BV": 1.56579611}, {"O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195, "T": "2018-01-19T11:15:00", "BV": 3.44889798}, {"O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776, "T": "2018-01-19T11:20:00", "BV": 2.25223876}, {"O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016, "T": "2018-01-19T11:25:00", "BV": 5.32005862}, {"O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484, "T": "2018-01-19T11:30:00", "BV": 2.71969059}, {"O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175, "T": "2018-01-19T11:35:00", "BV": 0.93691951}, {"O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104, "T": "2018-01-19T11:40:00", "BV": 1.46623461}, {"O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852, "T": "2018-01-19T11:45:00", "BV": 1.76163343}, {"O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988, "T": "2018-01-19T11:50:00", "BV": 2.97032664}, {"O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653, "T": "2018-01-19T11:55:00", "BV": 2.97003443}, {"O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935, "T": "2018-01-19T12:00:00", "BV": 2.10986144}, {"O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708, "T": "2018-01-19T12:05:00", "BV": 3.87406262}, {"O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978, "T": "2018-01-19T12:10:00", "BV": 4.60095752}, {"O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045, "T": "2018-01-19T12:15:00", "BV": 1.42264197}, {"O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381, "T": "2018-01-19T12:20:00", "BV": 3.13627748}, {"O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104, "T": "2018-01-19T12:25:00", "BV": 1.41390481}, {"O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121, "T": "2018-01-19T12:30:00", "BV": 2.82683534}, {"O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309, "T": "2018-01-19T12:35:00", "BV": 1.19277978}, {"O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198, "T": "2018-01-19T12:40:00", "BV": 0.91289347}, {"O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248, "T": "2018-01-19T12:45:00", "BV": 1.72658214}, {"O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738, "T": "2018-01-19T12:50:00", "BV": 4.30582354}, {"O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044, "T": "2018-01-19T12:55:00", "BV": 1.24963931}, {"O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391, "T": "2018-01-19T13:00:00", "BV": 1.42772292}, {"O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917, "T": "2018-01-19T13:05:00", "BV": 4.42373151}, {"O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587, "T": "2018-01-19T13:10:00", "BV": 0.93666394}, {"O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653, "T": "2018-01-19T13:15:00", "BV": 1.68423259}, {"O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407, "T": "2018-01-19T13:20:00", "BV": 3.0666283}, {"O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313, "T": "2018-01-19T13:25:00", "BV": 1.71878773}, {"O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181, "T": "2018-01-19T13:30:00", "BV": 4.15432366}, {"O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148, "T": "2018-01-19T13:35:00", "BV": 2.67693102}, {"O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351, "T": "2018-01-19T13:40:00", "BV": 3.64614204}, {"O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251, "T": "2018-01-19T13:45:00", "BV": 3.24764933}, {"O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998, "T": "2018-01-19T13:50:00", "BV": 1.01418348}, {"O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292, "T": "2018-01-19T13:55:00", "BV": 3.59445896}, {"O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324, "T": "2018-01-19T14:00:00", "BV": 2.05748695}, {"O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733, "T": "2018-01-19T14:05:00", "BV": 6.7623717}, {"O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764, "T": "2018-01-19T14:10:00", "BV": 2.58758295}, {"O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738, "T": "2018-01-19T14:15:00", "BV": 8.59356462}, {"O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943, "T": "2018-01-19T14:20:00", "BV": 1.7237557}, {"O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095, "T": "2018-01-19T14:25:00", "BV": 4.28408645}, {"O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576, "T": "2018-01-19T14:30:00", "BV": 2.46511584}, {"O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485, "T": "2018-01-19T14:35:00", "BV": 4.85895375}, {"O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812, "T": "2018-01-19T14:40:00", "BV": 2.88842335}, {"O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047, "T": "2018-01-19T14:45:00", "BV": 4.54624992}, {"O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441, "T": "2018-01-19T14:50:00", "BV": 3.41663739}, {"O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791, "T": "2018-01-19T14:55:00", "BV": 2.4917843}, {"O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533, "T": "2018-01-19T15:00:00", "BV": 1.27582538}, {"O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549, "T": "2018-01-19T15:05:00", "BV": 2.47829369}, {"O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951, "T": "2018-01-19T15:10:00", "BV": 3.07456846}, {"O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215, "T": "2018-01-19T15:15:00", "BV": 1.04616774}, {"O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979, "T": "2018-01-19T15:20:00", "BV": 2.57586973}, {"O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141, "T": "2018-01-19T15:25:00", "BV": 6.04256185}, {"O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465, "T": "2018-01-19T15:30:00", "BV": 1.96206844}, {"O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171, "T": "2018-01-19T15:35:00", "BV": 1.83172308}, {"O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216, "T": "2018-01-19T15:40:00", "BV": 1.28986915}, {"O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724, "T": "2018-01-19T15:45:00", "BV": 3.50011842}, {"O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819, "T": "2018-01-19T15:50:00", "BV": 2.67170556}, {"O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393, "T": "2018-01-19T15:55:00", "BV": 3.95696253}, {"O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211, "T": "2018-01-19T16:00:00", "BV": 4.15287234}, {"O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503, "T": "2018-01-19T16:05:00", "BV": 14.77579563}, {"O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837, "T": "2018-01-19T16:10:00", "BV": 7.83943583}, {"O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657, "T": "2018-01-19T16:15:00", "BV": 7.87882134}, {"O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534, "T": "2018-01-19T16:20:00", "BV": 4.40828429}, {"O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735, "T": "2018-01-19T16:25:00", "BV": 5.28347277}, {"O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436, "T": "2018-01-19T16:30:00", "BV": 1.88015557}, {"O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298, "T": "2018-01-19T16:35:00", "BV": 1.76682658}, {"O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104, "T": "2018-01-19T16:40:00", "BV": 0.4167861}, {"O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135, "T": "2018-01-19T16:45:00", "BV": 2.20068158}, {"O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854, "T": "2018-01-19T16:50:00", "BV": 3.47929739}, {"O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488, "T": "2018-01-19T16:55:00", "BV": 7.0453849}, {"O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495, "T": "2018-01-19T17:00:00", "BV": 4.42716887}, {"O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271, "T": "2018-01-19T17:05:00", "BV": 3.14545044}, {"O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871, "T": "2018-01-19T17:10:00", "BV": 2.9965618}, {"O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729, "T": "2018-01-19T17:15:00", "BV": 2.95859466}, {"O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795, "T": "2018-01-19T17:20:00", "BV": 2.69122838}, {"O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797, "T": "2018-01-19T17:25:00", "BV": 3.96962376}, {"O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457, "T": "2018-01-19T17:30:00", "BV": 4.37856424}, {"O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707, "T": "2018-01-19T17:35:00", "BV": 14.3714373}, {"O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022, "T": "2018-01-19T17:40:00", "BV": 5.31403305}, {"O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614, "T": "2018-01-19T17:45:00", "BV": 3.16517259}, {"O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468, "T": "2018-01-19T17:50:00", "BV": 2.45538325}, {"O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729, "T": "2018-01-19T17:55:00", "BV": 1.63655939}, {"O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455, "T": "2018-01-19T18:00:00", "BV": 3.59013169}, {"O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628, "T": "2018-01-19T18:05:00", "BV": 1.74513214}, {"O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629, "T": "2018-01-19T18:10:00", "BV": 2.83176815}, {"O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565, "T": "2018-01-19T18:15:00", "BV": 3.49321266}, {"O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858, "T": "2018-01-19T18:20:00", "BV": 1.22919301}, {"O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609, "T": "2018-01-19T18:25:00", "BV": 1.48180028}, {"O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586, "T": "2018-01-19T18:30:00", "BV": 1.60708365}, {"O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451, "T": "2018-01-19T18:35:00", "BV": 3.57553199}, {"O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178, "T": "2018-01-19T18:40:00", "BV": 1.63730266}, {"O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353, "T": "2018-01-19T18:45:00", "BV": 2.4241014}, {"O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417, "T": "2018-01-19T18:50:00", "BV": 3.49865831}, {"O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773, "T": "2018-01-19T18:55:00", "BV": 1.0410456}, {"O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257, "T": "2018-01-19T19:00:00", "BV": 2.36052916}, {"O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302, "T": "2018-01-19T19:05:00", "BV": 1.84942465}, {"O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436, "T": "2018-01-19T19:10:00", "BV": 4.91359696}, {"O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156, "T": "2018-01-19T19:15:00", "BV": 1.80892816}, {"O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334, "T": "2018-01-19T19:20:00", "BV": 3.99092005}, {"O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526, "T": "2018-01-19T19:25:00", "BV": 1.8326507}, {"O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584, "T": "2018-01-19T19:30:00", "BV": 1.14351359}, {"O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578, "T": "2018-01-19T19:35:00", "BV": 0.71520747}, {"O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262, "T": "2018-01-19T19:40:00", "BV": 2.86756511}, {"O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981, "T": "2018-01-19T19:45:00", "BV": 1.08307787}, {"O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158, "T": "2018-01-19T19:50:00", "BV": 2.27458612}, {"O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842, "T": "2018-01-19T19:55:00", "BV": 1.93381306}, {"O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258, "T": "2018-01-19T20:00:00", "BV": 4.00420021}, {"O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553, "T": "2018-01-19T20:05:00", "BV": 2.90439027}, {"O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275, "T": "2018-01-19T20:10:00", "BV": 2.58793079}, {"O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249, "T": "2018-01-19T20:15:00", "BV": 1.42605475}, {"O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765, "T": "2018-01-19T20:20:00", "BV": 1.60012675}, {"O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627, "T": "2018-01-19T20:25:00", "BV": 1.51446811}, {"O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491, "T": "2018-01-19T20:30:00", "BV": 4.36684436}, {"O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215, "T": "2018-01-19T20:35:00", "BV": 1.21811239}, {"O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757, "T": "2018-01-19T20:40:00", "BV": 0.7832203}, {"O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084, "T": "2018-01-19T20:45:00", "BV": 3.92358403}, {"O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419, "T": "2018-01-19T20:50:00", "BV": 1.19380098}, {"O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365, "T": "2018-01-19T20:55:00", "BV": 2.40670222}, {"O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479, "T": "2018-01-19T21:00:00", "BV": 1.32361161}, {"O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472, "T": "2018-01-19T21:05:00", "BV": 1.908272}, {"O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947, "T": "2018-01-19T21:10:00", "BV": 1.24676945}, {"O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955, "T": "2018-01-19T21:15:00", "BV": 3.37239335}, {"O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736, "T": "2018-01-19T21:20:00", "BV": 1.64027796}, {"O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981, "T": "2018-01-19T21:25:00", "BV": 1.9710856}, {"O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495, "T": "2018-01-19T21:30:00", "BV": 1.32428676}, {"O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072, "T": "2018-01-19T21:35:00", "BV": 1.80218096}, {"O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769, "T": "2018-01-19T21:40:00", "BV": 0.98895762}, {"O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971, "T": "2018-01-19T21:45:00", "BV": 1.28723049}, {"O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777, "T": "2018-01-19T21:50:00", "BV": 1.51793656}, {"O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488, "T": "2018-01-19T21:55:00", "BV": 1.75954325}, {"O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768, "T": "2018-01-19T22:00:00", "BV": 2.06542683}, {"O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215, "T": "2018-01-19T22:05:00", "BV": 5.68079711}, {"O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278, "T": "2018-01-19T22:10:00", "BV": 1.91291834}, {"O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375, "T": "2018-01-19T22:15:00", "BV": 3.86027411}, {"O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422, "T": "2018-01-19T22:20:00", "BV": 1.39047802}, {"O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405, "T": "2018-01-19T22:25:00", "BV": 2.31406427}, {"O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033, "T": "2018-01-19T22:30:00", "BV": 1.28013355}, {"O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401, "T": "2018-01-19T22:35:00", "BV": 3.46714781}, {"O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695, "T": "2018-01-19T22:40:00", "BV": 2.29409918}, {"O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879, "T": "2018-01-19T22:45:00", "BV": 1.17356959}, {"O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907, "T": "2018-01-19T22:50:00", "BV": 0.85615873}, {"O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592, "T": "2018-01-19T22:55:00", "BV": 1.13676064}, {"O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898, "T": "2018-01-19T23:00:00", "BV": 3.14980367}, {"O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077, "T": "2018-01-19T23:05:00", "BV": 2.97003774}, {"O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173, "T": "2018-01-19T23:10:00", "BV": 3.28699504}, {"O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723, "T": "2018-01-19T23:15:00", "BV": 0.75760797}, {"O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854, "T": "2018-01-19T23:20:00", "BV": 1.0132974}, {"O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031, "T": "2018-01-19T23:25:00", "BV": 2.25184963}, {"O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992, "T": "2018-01-19T23:30:00", "BV": 4.00309542}, {"O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686, "T": "2018-01-19T23:35:00", "BV": 1.0403956}, {"O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863, "T": "2018-01-19T23:40:00", "BV": 2.85001199}, {"O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862, "T": "2018-01-19T23:45:00", "BV": 2.14853525}, {"O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991, "T": "2018-01-19T23:50:00", "BV": 1.62085963}, {"O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609, "T": "2018-01-19T23:55:00", "BV": 1.62767965}, {"O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983, "T": "2018-01-20T00:00:00", "BV": 2.29601502}, {"O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061, "T": "2018-01-20T00:05:00", "BV": 5.28233583}, {"O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832, "T": "2018-01-20T00:10:00", "BV": 4.88242469}, {"O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747, "T": "2018-01-20T00:15:00", "BV": 1.59352863}, {"O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286, "T": "2018-01-20T00:20:00", "BV": 1.95170642}, {"O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479, "T": "2018-01-20T00:25:00", "BV": 1.88246043}, {"O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543, "T": "2018-01-20T00:30:00", "BV": 1.08972006}, {"O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985, "T": "2018-01-20T00:35:00", "BV": 3.22418982}, {"O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798, "T": "2018-01-20T00:40:00", "BV": 1.804578}, {"O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934, "T": "2018-01-20T00:45:00", "BV": 1.67617118}, {"O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795, "T": "2018-01-20T00:50:00", "BV": 0.70477819}, {"O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397, "T": "2018-01-20T00:55:00", "BV": 1.23450583}, {"O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597, "T": "2018-01-20T01:00:00", "BV": 1.00737859}, {"O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439, "T": "2018-01-20T01:05:00", "BV": 3.32246258}, {"O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243, "T": "2018-01-20T01:10:00", "BV": 2.94340492}, {"O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464, "T": "2018-01-20T01:15:00", "BV": 4.36332671}, {"O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576, "T": "2018-01-20T01:20:00", "BV": 0.8177977}, {"O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044, "T": "2018-01-20T01:25:00", "BV": 0.73819335}, {"O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076, "T": "2018-01-20T01:30:00", "BV": 2.23939687}, {"O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698, "T": "2018-01-20T01:35:00", "BV": 5.54076633}, {"O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887, "T": "2018-01-20T01:40:00", "BV": 4.15869691}, {"O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466, "T": "2018-01-20T01:45:00", "BV": 1.51318092}, {"O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035, "T": "2018-01-20T01:50:00", "BV": 1.46474537}, {"O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617, "T": "2018-01-20T01:55:00", "BV": 1.67649125}, {"O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544, "T": "2018-01-20T02:00:00", "BV": 2.22336839}, {"O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712, "T": "2018-01-20T02:05:00", "BV": 1.95537185}, {"O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631, "T": "2018-01-20T02:10:00", "BV": 4.68606152}, {"O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227, "T": "2018-01-20T02:15:00", "BV": 2.40313946}, {"O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348, "T": "2018-01-20T02:20:00", "BV": 1.34634378}, {"O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184, "T": "2018-01-20T02:25:00", "BV": 2.37082283}, {"O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253, "T": "2018-01-20T02:30:00", "BV": 1.42064258}, {"O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431, "T": "2018-01-20T02:35:00", "BV": 2.40650126}, {"O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238, "T": "2018-01-20T02:40:00", "BV": 5.31892698}, {"O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487, "T": "2018-01-20T02:45:00", "BV": 1.50816263}, {"O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502, "T": "2018-01-20T02:50:00", "BV": 1.36182548}, {"O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847, "T": "2018-01-20T02:55:00", "BV": 2.8048749}, {"O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461, "T": "2018-01-20T03:00:00", "BV": 5.89771741}, {"O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009, "T": "2018-01-20T03:05:00", "BV": 3.34558245}, {"O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798, "T": "2018-01-20T03:10:00", "BV": 5.14268147}, {"O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186, "T": "2018-01-20T03:15:00", "BV": 3.82725429}, {"O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279, "T": "2018-01-20T03:20:00", "BV": 6.12827433}, {"O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607, "T": "2018-01-20T03:25:00", "BV": 3.43383833}, {"O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081, "T": "2018-01-20T03:30:00", "BV": 1.02319865}, {"O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834, "T": "2018-01-20T03:35:00", "BV": 3.92195895}, {"O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374, "T": "2018-01-20T03:40:00", "BV": 1.01106345}, {"O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083, "T": "2018-01-20T03:45:00", "BV": 2.71017064}, {"O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897, "T": "2018-01-20T03:50:00", "BV": 2.19829156}, {"O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186, "T": "2018-01-20T03:55:00", "BV": 2.84581927}, {"O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001, "T": "2018-01-20T04:00:00", "BV": 2.77728841}, {"O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311, "T": "2018-01-20T04:05:00", "BV": 3.65358021}, {"O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648, "T": "2018-01-20T04:10:00", "BV": 5.09540735}, {"O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703, "T": "2018-01-20T04:15:00", "BV": 1.52981298}, {"O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813, "T": "2018-01-20T04:20:00", "BV": 0.83731162}, {"O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573, "T": "2018-01-20T04:25:00", "BV": 1.65394712}, {"O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213, "T": "2018-01-20T04:30:00", "BV": 5.01589752}, {"O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012, "T": "2018-01-20T04:35:00", "BV": 14.8205257}, {"O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121, "T": "2018-01-20T04:40:00", "BV": 8.81078486}, {"O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897, "T": "2018-01-20T04:45:00", "BV": 10.07275863}, {"O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533, "T": "2018-01-20T04:50:00", "BV": 10.61314024}, {"O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577, "T": "2018-01-20T04:55:00", "BV": 12.06909209}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477, "T": "2018-01-20T05:00:00", "BV": 5.40296999}, {"O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291, "T": "2018-01-20T05:05:00", "BV": 3.82867062}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004, "T": "2018-01-20T05:10:00", "BV": 5.79310004}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095, "T": "2018-01-20T05:15:00", "BV": 3.5411478}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413, "T": "2018-01-20T05:20:00", "BV": 4.26689309}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618, "T": "2018-01-20T05:25:00", "BV": 3.60868195}, {"O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843, "T": "2018-01-20T05:30:00", "BV": 6.36620201}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808, "T": "2018-01-20T05:35:00", "BV": 7.55195149}, {"O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105, "T": "2018-01-20T05:40:00", "BV": 5.16477639}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657, "T": "2018-01-20T05:45:00", "BV": 4.37269066}, {"O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251, "T": "2018-01-20T05:50:00", "BV": 3.05918215}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549, "T": "2018-01-20T05:55:00", "BV": 5.20353992}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024, "T": "2018-01-20T06:00:00", "BV": 3.73737326}, {"O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122, "T": "2018-01-20T06:05:00", "BV": 4.85231577}, {"O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776, "T": "2018-01-20T06:10:00", "BV": 2.83122586}, {"O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757, "T": "2018-01-20T06:15:00", "BV": 2.76705801}, {"O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934, "T": "2018-01-20T06:20:00", "BV": 4.5739967}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845, "T": "2018-01-20T06:25:00", "BV": 2.07484803}, {"O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432, "T": "2018-01-20T06:30:00", "BV": 2.86618109}, {"O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227, "T": "2018-01-20T06:35:00", "BV": 1.48898537}, {"O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653, "T": "2018-01-20T06:40:00", "BV": 0.89092311}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458, "T": "2018-01-20T06:45:00", "BV": 0.77137701}, {"O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201, "T": "2018-01-20T06:50:00", "BV": 1.60619026}, {"O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932, "T": "2018-01-20T06:55:00", "BV": 3.67408133}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249, "T": "2018-01-20T07:00:00", "BV": 1.40275557}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094, "T": "2018-01-20T07:05:00", "BV": 1.07895735}, {"O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849, "T": "2018-01-20T07:10:00", "BV": 1.32621469}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197, "T": "2018-01-20T07:15:00", "BV": 3.74834887}, {"O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045, "T": "2018-01-20T07:20:00", "BV": 2.56306701}, {"O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791, "T": "2018-01-20T07:25:00", "BV": 2.62021089}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959, "T": "2018-01-20T07:30:00", "BV": 1.59125087}, {"O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443, "T": "2018-01-20T07:35:00", "BV": 0.75213802}, {"O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549, "T": "2018-01-20T07:40:00", "BV": 1.4344106}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752, "T": "2018-01-20T07:45:00", "BV": 1.19027642}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993, "T": "2018-01-20T07:50:00", "BV": 2.34237903}, {"O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594, "T": "2018-01-20T07:55:00", "BV": 1.99700491}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048, "T": "2018-01-20T08:00:00", "BV": 1.6858044}, {"O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141, "T": "2018-01-20T08:05:00", "BV": 2.38174363}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645, "T": "2018-01-20T08:10:00", "BV": 4.1692338}, {"O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348, "T": "2018-01-20T08:15:00", "BV": 1.88611422}, {"O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087, "T": "2018-01-20T08:20:00", "BV": 1.2725763}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378, "T": "2018-01-20T08:25:00", "BV": 1.1958958}, {"O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392, "T": "2018-01-20T08:30:00", "BV": 0.40382763}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427, "T": "2018-01-20T08:35:00", "BV": 5.19945387}, {"O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962, "T": "2018-01-20T08:40:00", "BV": 3.48558528}, {"O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665, "T": "2018-01-20T08:45:00", "BV": 4.14546185}, {"O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649, "T": "2018-01-20T08:50:00", "BV": 3.09824583}, {"O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079, "T": "2018-01-20T08:55:00", "BV": 0.99679051}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744, "T": "2018-01-20T09:00:00", "BV": 4.90297607}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103, "T": "2018-01-20T09:05:00", "BV": 2.25384603}, {"O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192, "T": "2018-01-20T09:10:00", "BV": 3.34459991}, {"O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486, "T": "2018-01-20T09:15:00", "BV": 1.43128966}, {"O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072, "T": "2018-01-20T09:20:00", "BV": 1.75674274}, {"O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166, "T": "2018-01-20T09:25:00", "BV": 1.941724}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038, "T": "2018-01-20T09:30:00", "BV": 3.66137626}, {"O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376, "T": "2018-01-20T09:35:00", "BV": 3.32079138}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164, "T": "2018-01-20T09:40:00", "BV": 1.64477642}, {"O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627, "T": "2018-01-20T09:45:00", "BV": 4.44138408}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607, "T": "2018-01-20T09:50:00", "BV": 0.74453273}, {"O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224, "T": "2018-01-20T09:55:00", "BV": 1.03728784}, {"O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455, "T": "2018-01-20T10:00:00", "BV": 2.14917571}, {"O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563, "T": "2018-01-20T10:05:00", "BV": 2.66344005}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246, "T": "2018-01-20T10:10:00", "BV": 2.52622109}, {"O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191, "T": "2018-01-20T10:15:00", "BV": 0.92276582}, {"O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685, "T": "2018-01-20T10:20:00", "BV": 0.9986819}, {"O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065, "T": "2018-01-20T10:25:00", "BV": 0.8895945}, {"O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103, "T": "2018-01-20T10:30:00", "BV": 0.97875583}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193, "T": "2018-01-20T10:35:00", "BV": 1.5313506}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054, "T": "2018-01-20T10:40:00", "BV": 1.251314}, {"O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334, "T": "2018-01-20T10:45:00", "BV": 2.07093063}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507, "T": "2018-01-20T10:50:00", "BV": 4.27305121}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376, "T": "2018-01-20T10:55:00", "BV": 3.8833266}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363, "T": "2018-01-20T11:00:00", "BV": 1.87085802}, {"O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054, "T": "2018-01-20T11:05:00", "BV": 1.09033595}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042, "T": "2018-01-20T11:10:00", "BV": 1.69592193}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838, "T": "2018-01-20T11:15:00", "BV": 0.51083575}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571, "T": "2018-01-20T11:20:00", "BV": 0.92511959}, {"O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881, "T": "2018-01-20T11:25:00", "BV": 0.82510122}, {"O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124, "T": "2018-01-20T11:30:00", "BV": 0.89204057}, {"O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665, "T": "2018-01-20T11:35:00", "BV": 0.95870366}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692, "T": "2018-01-20T11:40:00", "BV": 2.94766028}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116, "T": "2018-01-20T11:45:00", "BV": 2.02238096}, {"O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885, "T": "2018-01-20T11:50:00", "BV": 1.78877536}, {"O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871, "T": "2018-01-20T11:55:00", "BV": 2.81909224}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187, "T": "2018-01-20T12:00:00", "BV": 1.62624953}, {"O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133, "T": "2018-01-20T12:05:00", "BV": 1.08570251}, {"O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511, "T": "2018-01-20T12:10:00", "BV": 1.21115017}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537, "T": "2018-01-20T12:15:00", "BV": 2.07225234}, {"O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948, "T": "2018-01-20T12:20:00", "BV": 1.27787046}, {"O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657, "T": "2018-01-20T12:25:00", "BV": 2.04861742}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058, "T": "2018-01-20T12:30:00", "BV": 1.59797335}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583, "T": "2018-01-20T12:35:00", "BV": 0.73613515}, {"O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951, "T": "2018-01-20T12:40:00", "BV": 2.86365704}, {"O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436, "T": "2018-01-20T12:45:00", "BV": 4.63242057}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044, "T": "2018-01-20T12:50:00", "BV": 0.70418229}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977, "T": "2018-01-20T12:55:00", "BV": 0.79950395}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419, "T": "2018-01-20T13:00:00", "BV": 0.93862748}, {"O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101, "T": "2018-01-20T13:05:00", "BV": 0.51597744}, {"O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612, "T": "2018-01-20T13:10:00", "BV": 3.18879879}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155, "T": "2018-01-20T13:15:00", "BV": 2.14267515}, {"O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612, "T": "2018-01-20T13:20:00", "BV": 0.87755826}, {"O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394, "T": "2018-01-20T13:25:00", "BV": 2.13120808}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191, "T": "2018-01-20T13:30:00", "BV": 1.12105422}, {"O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608, "T": "2018-01-20T13:35:00", "BV": 1.77345303}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472, "T": "2018-01-20T13:40:00", "BV": 8.02890306}, {"O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087, "T": "2018-01-20T13:45:00", "BV": 8.62133818}, {"O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146, "T": "2018-01-20T13:50:00", "BV": 3.37305494}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243, "T": "2018-01-20T13:55:00", "BV": 2.60238362}, {"O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092, "T": "2018-01-20T14:00:00", "BV": 0.90933266}, {"O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908, "T": "2018-01-20T14:05:00", "BV": 2.23292047}, {"O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054, "T": "2018-01-20T14:10:00", "BV": 1.53208272}, {"O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092, "T": "2018-01-20T14:15:00", "BV": 1.05166447}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185, "T": "2018-01-20T14:20:00", "BV": 1.13702212}, {"O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493, "T": "2018-01-20T14:25:00", "BV": 1.68341014}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017, "T": "2018-01-20T14:30:00", "BV": 0.85213221}, {"O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739, "T": "2018-01-20T14:35:00", "BV": 6.28385766}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235, "T": "2018-01-20T14:40:00", "BV": 2.54962331}, {"O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568, "T": "2018-01-20T14:45:00", "BV": 1.8902409}, {"O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026, "T": "2018-01-20T14:50:00", "BV": 2.74938835}, {"O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802, "T": "2018-01-20T14:55:00", "BV": 4.71587763}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418, "T": "2018-01-20T15:00:00", "BV": 1.03370494}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378, "T": "2018-01-20T15:05:00", "BV": 2.54103448}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019, "T": "2018-01-20T15:10:00", "BV": 2.14655555}, {"O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605, "T": "2018-01-20T15:15:00", "BV": 1.05284502}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868, "T": "2018-01-20T15:20:00", "BV": 2.20710217}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144, "T": "2018-01-20T15:25:00", "BV": 1.82998081}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528, "T": "2018-01-20T15:30:00", "BV": 2.4537059}, {"O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538, "T": "2018-01-20T15:35:00", "BV": 1.90465546}, {"O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851, "T": "2018-01-20T15:40:00", "BV": 3.67278271}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832, "T": "2018-01-20T15:45:00", "BV": 6.67449846}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856, "T": "2018-01-20T15:50:00", "BV": 5.46446818}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411, "T": "2018-01-20T15:55:00", "BV": 1.42489297}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084, "T": "2018-01-20T16:00:00", "BV": 2.19886413}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372, "T": "2018-01-20T16:05:00", "BV": 1.84711781}, {"O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175, "T": "2018-01-20T16:10:00", "BV": 1.77277624}, {"O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601, "T": "2018-01-20T16:15:00", "BV": 1.41795842}, {"O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624, "T": "2018-01-20T16:20:00", "BV": 0.71063727}, {"O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776, "T": "2018-01-20T16:25:00", "BV": 1.826208}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247, "T": "2018-01-20T16:30:00", "BV": 0.78800186}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532, "T": "2018-01-20T16:35:00", "BV": 2.00124643}, {"O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842, "T": "2018-01-20T16:40:00", "BV": 1.70196042}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463, "T": "2018-01-20T16:45:00", "BV": 2.60756452}, {"O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994, "T": "2018-01-20T16:50:00", "BV": 3.34560439}, {"O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251, "T": "2018-01-20T16:55:00", "BV": 2.72235643}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235, "T": "2018-01-20T17:00:00", "BV": 5.23615255}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333, "T": "2018-01-20T17:05:00", "BV": 1.67303644}, {"O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994, "T": "2018-01-20T17:10:00", "BV": 4.1107273}, {"O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057, "T": "2018-01-20T17:15:00", "BV": 3.05171539}, {"O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418, "T": "2018-01-20T17:20:00", "BV": 10.42642046}, {"O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893, "T": "2018-01-20T17:25:00", "BV": 4.35353724}, {"O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039, "T": "2018-01-20T17:30:00", "BV": 3.31862143}, {"O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538, "T": "2018-01-20T17:35:00", "BV": 4.57255053}, {"O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206, "T": "2018-01-20T17:40:00", "BV": 1.4288286}, {"O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534, "T": "2018-01-20T17:45:00", "BV": 4.43872597}, {"O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381, "T": "2018-01-20T17:50:00", "BV": 57.49465837}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479, "T": "2018-01-20T17:55:00", "BV": 1.39620059}, {"O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867, "T": "2018-01-20T18:00:00", "BV": 4.30082056}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975, "T": "2018-01-20T18:05:00", "BV": 9.38516982}, {"O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465, "T": "2018-01-20T18:10:00", "BV": 2.7864538}, {"O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754, "T": "2018-01-20T18:15:00", "BV": 1.94826741}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449, "T": "2018-01-20T18:20:00", "BV": 1.02517719}, {"O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411, "T": "2018-01-20T18:25:00", "BV": 1.87393147}, {"O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543, "T": "2018-01-20T18:30:00", "BV": 2.14402813}, {"O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409, "T": "2018-01-20T18:35:00", "BV": 2.56451584}, {"O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515, "T": "2018-01-20T18:40:00", "BV": 2.47593741}, {"O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992, "T": "2018-01-20T18:45:00", "BV": 2.97225552}, {"O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556, "T": "2018-01-20T18:50:00", "BV": 1.63768279}, {"O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215, "T": "2018-01-20T18:55:00", "BV": 1.15532043}, {"O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287, "T": "2018-01-20T19:00:00", "BV": 1.39393991}, {"O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403, "T": "2018-01-20T19:05:00", "BV": 5.40142508}, {"O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373, "T": "2018-01-20T19:10:00", "BV": 3.03423902}, {"O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095, "T": "2018-01-20T19:15:00", "BV": 1.28629181}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227, "T": "2018-01-20T19:20:00", "BV": 3.07438714}, {"O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356, "T": "2018-01-20T19:25:00", "BV": 2.83657542}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363, "T": "2018-01-20T19:30:00", "BV": 1.98581102}, {"O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164, "T": "2018-01-20T19:35:00", "BV": 1.38526285}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029, "T": "2018-01-20T19:40:00", "BV": 0.7018566}, {"O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574, "T": "2018-01-20T19:45:00", "BV": 2.44336086}, {"O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306, "T": "2018-01-20T19:50:00", "BV": 2.419111}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525, "T": "2018-01-20T19:55:00", "BV": 2.41933808}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038, "T": "2018-01-20T20:00:00", "BV": 2.5381474}, {"O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843, "T": "2018-01-20T20:05:00", "BV": 3.38544443}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265, "T": "2018-01-20T20:10:00", "BV": 2.58327795}, {"O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697, "T": "2018-01-20T20:15:00", "BV": 3.63287856}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838, "T": "2018-01-20T20:20:00", "BV": 1.95267391}, {"O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818, "T": "2018-01-20T20:25:00", "BV": 1.18501865}, {"O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393, "T": "2018-01-20T20:30:00", "BV": 1.10526585}, {"O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518, "T": "2018-01-20T20:35:00", "BV": 2.80870764}, {"O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601, "T": "2018-01-20T20:40:00", "BV": 5.06997647}, {"O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156, "T": "2018-01-20T20:45:00", "BV": 0.70110906}, {"O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147, "T": "2018-01-20T20:50:00", "BV": 2.36264735}, {"O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513, "T": "2018-01-20T20:55:00", "BV": 2.05395527}, {"O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137, "T": "2018-01-20T21:00:00", "BV": 10.77519045}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498, "T": "2018-01-20T21:05:00", "BV": 2.50703186}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962, "T": "2018-01-20T21:10:00", "BV": 4.17505573}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486, "T": "2018-01-20T21:15:00", "BV": 1.66101952}, {"O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248, "T": "2018-01-20T21:20:00", "BV": 3.5940149}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381, "T": "2018-01-20T21:25:00", "BV": 2.1334229}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245, "T": "2018-01-20T21:30:00", "BV": 4.1062935}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639, "T": "2018-01-20T21:35:00", "BV": 1.01321117}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511, "T": "2018-01-20T21:40:00", "BV": 1.61932695}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208, "T": "2018-01-20T21:45:00", "BV": 2.94148467}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853, "T": "2018-01-20T21:50:00", "BV": 1.49972577}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843, "T": "2018-01-20T21:55:00", "BV": 3.53392774}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889, "T": "2018-01-20T22:00:00", "BV": 2.51008565}, {"O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227, "T": "2018-01-20T22:05:00", "BV": 5.51693475}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876, "T": "2018-01-20T22:10:00", "BV": 8.52794637}, {"O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164, "T": "2018-01-20T22:15:00", "BV": 3.06593102}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013, "T": "2018-01-20T22:20:00", "BV": 1.4231724}, {"O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607, "T": "2018-01-20T22:25:00", "BV": 1.12846804}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975, "T": "2018-01-20T22:30:00", "BV": 1.09432185}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556, "T": "2018-01-20T22:35:00", "BV": 0.80135115}, {"O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429, "T": "2018-01-20T22:40:00", "BV": 1.29658184}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428, "T": "2018-01-20T22:45:00", "BV": 2.13261772}, {"O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843, "T": "2018-01-20T22:50:00", "BV": 2.66479143}, {"O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191, "T": "2018-01-20T22:55:00", "BV": 4.61727942}, {"O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057, "T": "2018-01-20T23:00:00", "BV": 6.96864273}, {"O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853, "T": "2018-01-20T23:05:00", "BV": 7.26951222}, {"O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403, "T": "2018-01-20T23:10:00", "BV": 1.28336623}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106, "T": "2018-01-20T23:15:00", "BV": 2.39649114}, {"O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925, "T": "2018-01-20T23:20:00", "BV": 1.99155116}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421, "T": "2018-01-20T23:25:00", "BV": 1.18065548}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695, "T": "2018-01-20T23:30:00", "BV": 1.37952005}, {"O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872, "T": "2018-01-20T23:35:00", "BV": 4.49602033}, {"O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086, "T": "2018-01-20T23:40:00", "BV": 2.15427537}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801, "T": "2018-01-20T23:45:00", "BV": 1.8032295}, {"O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527, "T": "2018-01-20T23:50:00", "BV": 1.96937365}, {"O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076, "T": "2018-01-20T23:55:00", "BV": 1.03871584}, {"O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293, "T": "2018-01-21T00:00:00", "BV": 1.89451618}, {"O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232, "T": "2018-01-21T00:05:00", "BV": 2.08555026}, {"O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935, "T": "2018-01-21T00:10:00", "BV": 1.62216752}, {"O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498, "T": "2018-01-21T00:15:00", "BV": 1.07566705}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351, "T": "2018-01-21T00:20:00", "BV": 2.33330929}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498, "T": "2018-01-21T00:25:00", "BV": 7.83045342}, {"O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776, "T": "2018-01-21T00:30:00", "BV": 0.68080791}, {"O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171, "T": "2018-01-21T00:35:00", "BV": 1.50296597}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428, "T": "2018-01-21T00:40:00", "BV": 2.68765273}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983, "T": "2018-01-21T00:45:00", "BV": 2.79719769}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222, "T": "2018-01-21T00:50:00", "BV": 4.89896916}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352, "T": "2018-01-21T00:55:00", "BV": 7.68915815}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799, "T": "2018-01-21T01:00:00", "BV": 3.15596521}, {"O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364, "T": "2018-01-21T01:05:00", "BV": 1.81865591}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284, "T": "2018-01-21T01:10:00", "BV": 1.58191256}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257, "T": "2018-01-21T01:15:00", "BV": 1.74035437}, {"O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326, "T": "2018-01-21T01:20:00", "BV": 1.49430448}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045, "T": "2018-01-21T01:25:00", "BV": 0.61993752}, {"O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842, "T": "2018-01-21T01:30:00", "BV": 3.20019012}, {"O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619, "T": "2018-01-21T01:35:00", "BV": 0.84297563}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232, "T": "2018-01-21T01:40:00", "BV": 1.80726943}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186, "T": "2018-01-21T01:45:00", "BV": 1.28680897}, {"O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136, "T": "2018-01-21T01:50:00", "BV": 2.59627451}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928, "T": "2018-01-21T01:55:00", "BV": 1.12362145}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549, "T": "2018-01-21T02:00:00", "BV": 1.49216748}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444, "T": "2018-01-21T02:05:00", "BV": 1.93747488}, {"O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012, "T": "2018-01-21T02:10:00", "BV": 2.01244007}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577, "T": "2018-01-21T02:15:00", "BV": 3.92061602}, {"O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981, "T": "2018-01-21T02:20:00", "BV": 1.5634706}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896, "T": "2018-01-21T02:25:00", "BV": 0.96015174}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718, "T": "2018-01-21T02:30:00", "BV": 4.24208171}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634, "T": "2018-01-21T02:35:00", "BV": 2.04846006}, {"O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834, "T": "2018-01-21T02:40:00", "BV": 1.02745777}, {"O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051, "T": "2018-01-21T02:45:00", "BV": 1.46758374}, {"O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991, "T": "2018-01-21T02:50:00", "BV": 0.94819943}, {"O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822, "T": "2018-01-21T02:55:00", "BV": 0.83550272}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472, "T": "2018-01-21T03:00:00", "BV": 2.36711186}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521, "T": "2018-01-21T03:05:00", "BV": 2.16305735}, {"O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575, "T": "2018-01-21T03:10:00", "BV": 1.11436266}, {"O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442, "T": "2018-01-21T03:15:00", "BV": 2.05581507}, {"O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294, "T": "2018-01-21T03:20:00", "BV": 0.90248736}, {"O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199, "T": "2018-01-21T03:25:00", "BV": 2.53052203}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679, "T": "2018-01-21T03:30:00", "BV": 0.67238468}, {"O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528, "T": "2018-01-21T03:35:00", "BV": 1.61636234}, {"O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529, "T": "2018-01-21T03:40:00", "BV": 2.95084808}, {"O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487, "T": "2018-01-21T03:45:00", "BV": 2.50885918}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238, "T": "2018-01-21T03:50:00", "BV": 0.46202527}, {"O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584, "T": "2018-01-21T03:55:00", "BV": 1.67843005}, {"O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256, "T": "2018-01-21T04:00:00", "BV": 2.26919723}, {"O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501, "T": "2018-01-21T04:05:00", "BV": 4.08727977}, {"O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682, "T": "2018-01-21T04:10:00", "BV": 5.54056396}, {"O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195, "T": "2018-01-21T04:15:00", "BV": 2.8411348}, {"O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268, "T": "2018-01-21T04:20:00", "BV": 4.45506682}, {"O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623, "T": "2018-01-21T04:25:00", "BV": 4.69273305}, {"O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449, "T": "2018-01-21T04:30:00", "BV": 2.16607497}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526, "T": "2018-01-21T04:35:00", "BV": 2.69607376}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134, "T": "2018-01-21T04:40:00", "BV": 0.87209992}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474, "T": "2018-01-21T04:45:00", "BV": 2.70536482}, {"O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087, "T": "2018-01-21T04:50:00", "BV": 4.48293869}, {"O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796, "T": "2018-01-21T04:55:00", "BV": 1.50807561}, {"O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054, "T": "2018-01-21T05:00:00", "BV": 4.12856264}, {"O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368, "T": "2018-01-21T05:05:00", "BV": 8.54129665}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627, "T": "2018-01-21T05:10:00", "BV": 7.54138249}, {"O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473, "T": "2018-01-21T05:15:00", "BV": 3.25835283}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758, "T": "2018-01-21T05:20:00", "BV": 1.17456169}, {"O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181, "T": "2018-01-21T05:25:00", "BV": 4.49290282}, {"O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686, "T": "2018-01-21T05:30:00", "BV": 4.95610258}, {"O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132, "T": "2018-01-21T05:35:00", "BV": 2.43682284}, {"O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527, "T": "2018-01-21T05:40:00", "BV": 1.70446125}, {"O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842, "T": "2018-01-21T05:45:00", "BV": 1.52114141}, {"O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876, "T": "2018-01-21T05:50:00", "BV": 1.52035651}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682, "T": "2018-01-21T05:55:00", "BV": 1.10080198}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101, "T": "2018-01-21T06:00:00", "BV": 0.87641171}, {"O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298, "T": "2018-01-21T06:05:00", "BV": 1.04880998}, {"O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024, "T": "2018-01-21T06:10:00", "BV": 0.91382319}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802, "T": "2018-01-21T06:15:00", "BV": 0.92288296}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257, "T": "2018-01-21T06:20:00", "BV": 1.39000973}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631, "T": "2018-01-21T06:25:00", "BV": 0.87622131}, {"O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256, "T": "2018-01-21T06:30:00", "BV": 3.90063648}, {"O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837, "T": "2018-01-21T06:35:00", "BV": 3.80260011}, {"O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635, "T": "2018-01-21T06:40:00", "BV": 1.01483506}, {"O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923, "T": "2018-01-21T06:45:00", "BV": 1.40543901}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797, "T": "2018-01-21T06:50:00", "BV": 0.861207}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304, "T": "2018-01-21T06:55:00", "BV": 1.21474741}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055, "T": "2018-01-21T07:00:00", "BV": 3.31897125}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814, "T": "2018-01-21T07:05:00", "BV": 0.78447425}, {"O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326, "T": "2018-01-21T07:10:00", "BV": 1.21509843}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328, "T": "2018-01-21T07:15:00", "BV": 2.10844581}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441, "T": "2018-01-21T07:20:00", "BV": 1.21458149}, {"O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087, "T": "2018-01-21T07:25:00", "BV": 0.7859824}, {"O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359, "T": "2018-01-21T07:30:00", "BV": 0.73355557}, {"O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591, "T": "2018-01-21T07:35:00", "BV": 12.36790267}, {"O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665, "T": "2018-01-21T07:40:00", "BV": 1.98888614}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592, "T": "2018-01-21T07:45:00", "BV": 8.85350754}, {"O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932, "T": "2018-01-21T07:50:00", "BV": 8.08749736}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545, "T": "2018-01-21T07:55:00", "BV": 1.31751335}, {"O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424, "T": "2018-01-21T08:00:00", "BV": 3.07256737}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358, "T": "2018-01-21T08:05:00", "BV": 2.71164496}, {"O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069, "T": "2018-01-21T08:10:00", "BV": 2.42741337}, {"O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894, "T": "2018-01-21T08:15:00", "BV": 0.50632258}, {"O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146, "T": "2018-01-21T08:20:00", "BV": 4.65527709}, {"O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876, "T": "2018-01-21T08:25:00", "BV": 2.89613218}, {"O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838, "T": "2018-01-21T08:30:00", "BV": 0.64286027}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598, "T": "2018-01-21T08:35:00", "BV": 1.96430974}, {"O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832, "T": "2018-01-21T08:40:00", "BV": 3.22326908}, {"O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515, "T": "2018-01-21T08:45:00", "BV": 1.04924979}, {"O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001, "T": "2018-01-21T08:50:00", "BV": 1.49479267}, {"O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724, "T": "2018-01-21T08:55:00", "BV": 2.70839767}, {"O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753, "T": "2018-01-21T09:00:00", "BV": 1.87387696}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039, "T": "2018-01-21T09:05:00", "BV": 1.15680625}, {"O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527, "T": "2018-01-21T09:10:00", "BV": 6.81511679}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492, "T": "2018-01-21T09:15:00", "BV": 3.10846177}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707, "T": "2018-01-21T09:20:00", "BV": 3.25219699}, {"O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952, "T": "2018-01-21T09:25:00", "BV": 2.79021017}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367, "T": "2018-01-21T09:30:00", "BV": 1.28246103}, {"O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566, "T": "2018-01-21T09:35:00", "BV": 0.72122276}, {"O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482, "T": "2018-01-21T09:40:00", "BV": 0.72461909}, {"O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201, "T": "2018-01-21T09:45:00", "BV": 1.78957091}, {"O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668, "T": "2018-01-21T09:50:00", "BV": 1.15365589}, {"O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232, "T": "2018-01-21T09:55:00", "BV": 0.92011015}, {"O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486, "T": "2018-01-21T10:00:00", "BV": 0.81383766}, {"O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593, "T": "2018-01-21T10:05:00", "BV": 2.00622569}, {"O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699, "T": "2018-01-21T10:10:00", "BV": 1.49707}, {"O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546, "T": "2018-01-21T10:15:00", "BV": 1.31746392}, {"O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443, "T": "2018-01-21T10:20:00", "BV": 1.04339818}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184, "T": "2018-01-21T10:25:00", "BV": 2.42693349}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439, "T": "2018-01-21T10:30:00", "BV": 2.26860154}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206, "T": "2018-01-21T10:35:00", "BV": 2.35302509}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724, "T": "2018-01-21T10:40:00", "BV": 2.52300381}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542, "T": "2018-01-21T10:45:00", "BV": 3.17948288}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293, "T": "2018-01-21T10:50:00", "BV": 1.18695338}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463, "T": "2018-01-21T10:55:00", "BV": 2.21068456}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289, "T": "2018-01-21T11:00:00", "BV": 1.47790505}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545, "T": "2018-01-21T11:05:00", "BV": 0.91293095}, {"O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774, "T": "2018-01-21T11:10:00", "BV": 1.19727541}, {"O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706, "T": "2018-01-21T11:15:00", "BV": 0.96246269}, {"O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336, "T": "2018-01-21T11:20:00", "BV": 0.75325346}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306, "T": "2018-01-21T11:25:00", "BV": 1.00085453}, {"O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723, "T": "2018-01-21T11:30:00", "BV": 1.54275483}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834, "T": "2018-01-21T11:35:00", "BV": 1.86070548}, {"O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684, "T": "2018-01-21T11:40:00", "BV": 3.96844644}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597, "T": "2018-01-21T11:45:00", "BV": 1.0548303}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335, "T": "2018-01-21T11:50:00", "BV": 2.11645942}, {"O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327, "T": "2018-01-21T11:55:00", "BV": 1.1387885}, {"O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435, "T": "2018-01-21T12:00:00", "BV": 1.23152996}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585, "T": "2018-01-21T12:05:00", "BV": 4.00664703}, {"O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302, "T": "2018-01-21T12:10:00", "BV": 1.74532509}, {"O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104, "T": "2018-01-21T12:15:00", "BV": 2.77493759}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762, "T": "2018-01-21T12:20:00", "BV": 2.97032102}, {"O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014, "T": "2018-01-21T12:25:00", "BV": 0.9014676}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837, "T": "2018-01-21T12:30:00", "BV": 1.21063607}, {"O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253, "T": "2018-01-21T12:35:00", "BV": 0.77210302}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096, "T": "2018-01-21T12:40:00", "BV": 0.85700165}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217, "T": "2018-01-21T12:45:00", "BV": 1.61243802}, {"O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423, "T": "2018-01-21T12:50:00", "BV": 0.93150141}, {"O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901, "T": "2018-01-21T12:55:00", "BV": 2.29678258}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742, "T": "2018-01-21T13:00:00", "BV": 0.60058279}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947, "T": "2018-01-21T13:05:00", "BV": 0.82845714}, {"O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245, "T": "2018-01-21T13:10:00", "BV": 2.13719428}, {"O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126, "T": "2018-01-21T13:15:00", "BV": 1.67794386}, {"O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109, "T": "2018-01-21T13:20:00", "BV": 1.00135086}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897, "T": "2018-01-21T13:25:00", "BV": 0.41077363}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453, "T": "2018-01-21T13:30:00", "BV": 0.94437697}, {"O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616, "T": "2018-01-21T13:35:00", "BV": 0.59617189}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875, "T": "2018-01-21T13:40:00", "BV": 0.64001708}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181, "T": "2018-01-21T13:45:00", "BV": 0.47127118}, {"O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627, "T": "2018-01-21T13:50:00", "BV": 1.21023415}, {"O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915, "T": "2018-01-21T13:55:00", "BV": 3.12417064}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126, "T": "2018-01-21T14:00:00", "BV": 1.16667515}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138, "T": "2018-01-21T14:05:00", "BV": 1.41220454}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875, "T": "2018-01-21T14:10:00", "BV": 1.12088676}, {"O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725, "T": "2018-01-21T14:15:00", "BV": 0.67339564}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642, "T": "2018-01-21T14:20:00", "BV": 2.29561025}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739, "T": "2018-01-21T14:25:00", "BV": 1.14246911}, {"O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367, "T": "2018-01-21T14:30:00", "BV": 1.68505319}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737, "T": "2018-01-21T14:35:00", "BV": 0.97291777}, {"O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358, "T": "2018-01-21T14:40:00", "BV": 2.30439088}, {"O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723, "T": "2018-01-21T14:45:00", "BV": 2.53377546}, {"O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501, "T": "2018-01-21T14:50:00", "BV": 3.75530186}, {"O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709, "T": "2018-01-21T14:55:00", "BV": 0.79843554}, {"O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825, "T": "2018-01-21T15:00:00", "BV": 0.97055554}, {"O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493, "T": "2018-01-21T15:05:00", "BV": 0.95856187}, {"O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004, "T": "2018-01-21T15:10:00", "BV": 0.62239412}, {"O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881, "T": "2018-01-21T15:15:00", "BV": 1.88365349}, {"O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007, "T": "2018-01-21T15:20:00", "BV": 1.64210238}, {"O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199, "T": "2018-01-21T15:25:00", "BV": 0.73252443}, {"O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735, "T": "2018-01-21T15:30:00", "BV": 4.43003579}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141, "T": "2018-01-21T15:35:00", "BV": 0.97451262}, {"O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579, "T": "2018-01-21T15:40:00", "BV": 5.16983009}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316, "T": "2018-01-21T15:45:00", "BV": 16.99491697}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375, "T": "2018-01-21T15:50:00", "BV": 0.81091547}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679, "T": "2018-01-21T15:55:00", "BV": 1.4296897}, {"O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329, "T": "2018-01-21T16:00:00", "BV": 1.6055668}, {"O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912, "T": "2018-01-21T16:05:00", "BV": 1.58095369}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913, "T": "2018-01-21T16:10:00", "BV": 2.63174306}, {"O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978, "T": "2018-01-21T16:15:00", "BV": 2.06026782}, {"O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772, "T": "2018-01-21T16:20:00", "BV": 1.52189204}, {"O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152, "T": "2018-01-21T16:25:00", "BV": 2.01675859}, {"O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059, "T": "2018-01-21T16:30:00", "BV": 3.23837524}, {"O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749, "T": "2018-01-21T16:35:00", "BV": 2.86616363}, {"O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532, "T": "2018-01-21T16:40:00", "BV": 8.54109242}, {"O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145, "T": "2018-01-21T16:45:00", "BV": 4.14967254}, {"O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013, "T": "2018-01-21T16:50:00", "BV": 0.40549305}, {"O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855, "T": "2018-01-21T16:55:00", "BV": 1.2460961}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424, "T": "2018-01-21T17:00:00", "BV": 1.12009448}, {"O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895, "T": "2018-01-21T17:05:00", "BV": 5.31696696}, {"O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783, "T": "2018-01-21T17:10:00", "BV": 5.34153731}, {"O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992, "T": "2018-01-21T17:15:00", "BV": 1.55376127}, {"O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452, "T": "2018-01-21T17:20:00", "BV": 2.85283369}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639, "T": "2018-01-21T17:25:00", "BV": 3.05321855}, {"O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211, "T": "2018-01-21T17:30:00", "BV": 9.97377836}, {"O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693, "T": "2018-01-21T17:35:00", "BV": 1.27564915}, {"O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023, "T": "2018-01-21T17:40:00", "BV": 2.02908004}, {"O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206, "T": "2018-01-21T17:45:00", "BV": 3.33282042}, {"O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846, "T": "2018-01-21T17:50:00", "BV": 0.98141683}, {"O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172, "T": "2018-01-21T17:55:00", "BV": 2.05156132}, {"O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551, "T": "2018-01-21T18:00:00", "BV": 3.273791}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056, "T": "2018-01-21T18:05:00", "BV": 5.12328784}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205, "T": "2018-01-21T18:10:00", "BV": 2.73347529}, {"O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199, "T": "2018-01-21T18:15:00", "BV": 2.5364884}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527, "T": "2018-01-21T18:20:00", "BV": 1.75994079}, {"O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233, "T": "2018-01-21T18:25:00", "BV": 3.33035744}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975, "T": "2018-01-21T18:30:00", "BV": 1.80056929}, {"O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939, "T": "2018-01-21T18:35:00", "BV": 4.15195482}, {"O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045, "T": "2018-01-21T18:40:00", "BV": 1.60927459}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973, "T": "2018-01-21T18:45:00", "BV": 0.90873902}, {"O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818, "T": "2018-01-21T18:50:00", "BV": 1.32264098}, {"O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689, "T": "2018-01-21T18:55:00", "BV": 0.72431815}, {"O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984, "T": "2018-01-21T19:00:00", "BV": 1.57792203}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277, "T": "2018-01-21T19:05:00", "BV": 0.47998588}, {"O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911, "T": "2018-01-21T19:10:00", "BV": 1.6728464}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584, "T": "2018-01-21T19:15:00", "BV": 2.81103687}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832, "T": "2018-01-21T19:20:00", "BV": 1.18007253}, {"O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809, "T": "2018-01-21T19:25:00", "BV": 1.68394514}, {"O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371, "T": "2018-01-21T19:30:00", "BV": 2.35723693}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168, "T": "2018-01-21T19:35:00", "BV": 2.21780296}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016, "T": "2018-01-21T19:40:00", "BV": 2.75217305}, {"O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815, "T": "2018-01-21T19:45:00", "BV": 3.18512199}, {"O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618, "T": "2018-01-21T19:50:00", "BV": 1.16514919}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269, "T": "2018-01-21T19:55:00", "BV": 2.5529113}, {"O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435, "T": "2018-01-21T20:00:00", "BV": 3.58445127}, {"O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686, "T": "2018-01-21T20:05:00", "BV": 4.77045934}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358, "T": "2018-01-21T20:10:00", "BV": 2.2830218}, {"O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505, "T": "2018-01-21T20:15:00", "BV": 1.50264599}, {"O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358, "T": "2018-01-21T20:20:00", "BV": 0.78119936}, {"O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594, "T": "2018-01-21T20:25:00", "BV": 2.42395489}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289, "T": "2018-01-21T20:30:00", "BV": 1.35801683}, {"O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296, "T": "2018-01-21T20:35:00", "BV": 1.58970089}, {"O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728, "T": "2018-01-21T20:40:00", "BV": 1.70513258}, {"O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867, "T": "2018-01-21T20:45:00", "BV": 1.46581331}, {"O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283, "T": "2018-01-21T20:50:00", "BV": 2.35042201}, {"O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926, "T": "2018-01-21T20:55:00", "BV": 2.46580645}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909, "T": "2018-01-21T21:00:00", "BV": 2.81015903}, {"O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383, "T": "2018-01-21T21:05:00", "BV": 1.45159033}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615, "T": "2018-01-21T21:10:00", "BV": 2.07360913}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766, "T": "2018-01-21T21:15:00", "BV": 4.38194881}, {"O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792, "T": "2018-01-21T21:20:00", "BV": 3.7112618}, {"O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718, "T": "2018-01-21T21:25:00", "BV": 1.55500553}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795, "T": "2018-01-21T21:30:00", "BV": 1.19943227}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434, "T": "2018-01-21T21:35:00", "BV": 1.62208683}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914, "T": "2018-01-21T21:40:00", "BV": 2.17999853}, {"O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157, "T": "2018-01-21T21:45:00", "BV": 3.02789174}, {"O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442, "T": "2018-01-21T21:50:00", "BV": 2.25904582}, {"O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516, "T": "2018-01-21T21:55:00", "BV": 0.75455871}, {"O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514, "T": "2018-01-21T22:00:00", "BV": 1.42861343}, {"O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089, "T": "2018-01-21T22:05:00", "BV": 1.98513303}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501, "T": "2018-01-21T22:10:00", "BV": 3.47106331}, {"O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312, "T": "2018-01-21T22:15:00", "BV": 3.03088886}, {"O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145, "T": "2018-01-21T22:20:00", "BV": 1.99456699}, {"O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986, "T": "2018-01-21T22:25:00", "BV": 4.41548721}, {"O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959, "T": "2018-01-21T22:30:00", "BV": 2.05901928}, {"O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839, "T": "2018-01-21T22:35:00", "BV": 4.10862736}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292, "T": "2018-01-21T22:40:00", "BV": 2.09322003}, {"O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564, "T": "2018-01-21T22:45:00", "BV": 0.53646743}, {"O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585, "T": "2018-01-21T22:50:00", "BV": 1.24182969}, {"O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887, "T": "2018-01-21T22:55:00", "BV": 1.33736512}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884, "T": "2018-01-21T23:00:00", "BV": 2.32807701}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245, "T": "2018-01-21T23:05:00", "BV": 1.11997583}, {"O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513, "T": "2018-01-21T23:10:00", "BV": 2.35941109}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511, "T": "2018-01-21T23:15:00", "BV": 1.64229604}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853, "T": "2018-01-21T23:20:00", "BV": 1.01478849}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361, "T": "2018-01-21T23:25:00", "BV": 1.06805499}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539, "T": "2018-01-21T23:30:00", "BV": 1.56748817}, {"O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133, "T": "2018-01-21T23:35:00", "BV": 1.34508261}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484, "T": "2018-01-21T23:40:00", "BV": 1.64570515}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166, "T": "2018-01-21T23:45:00", "BV": 1.07207635}, {"O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886, "T": "2018-01-21T23:50:00", "BV": 4.19166321}, {"O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397, "T": "2018-01-21T23:55:00", "BV": 1.04492372}, {"O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343, "T": "2018-01-22T00:00:00", "BV": 3.71516177}, {"O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196, "T": "2018-01-22T00:05:00", "BV": 2.90496825}, {"O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781, "T": "2018-01-22T00:10:00", "BV": 6.63859311}, {"O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026, "T": "2018-01-22T00:15:00", "BV": 7.94124627}, {"O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849, "T": "2018-01-22T00:20:00", "BV": 5.72723238}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023, "T": "2018-01-22T00:25:00", "BV": 0.62330229}, {"O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907, "T": "2018-01-22T00:30:00", "BV": 1.70024806}, {"O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784, "T": "2018-01-22T00:35:00", "BV": 4.9386893}, {"O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218, "T": "2018-01-22T00:40:00", "BV": 1.22289819}, {"O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329, "T": "2018-01-22T00:45:00", "BV": 0.48047961}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192, "T": "2018-01-22T00:50:00", "BV": 0.91560113}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552, "T": "2018-01-22T00:55:00", "BV": 2.21472927}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736, "T": "2018-01-22T01:00:00", "BV": 0.82366741}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812, "T": "2018-01-22T01:05:00", "BV": 1.20997502}, {"O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518, "T": "2018-01-22T01:10:00", "BV": 3.1650253}, {"O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397, "T": "2018-01-22T01:15:00", "BV": 0.60123139}, {"O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249, "T": "2018-01-22T01:20:00", "BV": 2.06496762}, {"O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352, "T": "2018-01-22T01:25:00", "BV": 1.29677593}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223, "T": "2018-01-22T01:30:00", "BV": 1.10895114}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542, "T": "2018-01-22T01:35:00", "BV": 1.45620108}, {"O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291, "T": "2018-01-22T01:40:00", "BV": 1.89287756}, {"O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503, "T": "2018-01-22T01:45:00", "BV": 1.45670858}, {"O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818, "T": "2018-01-22T01:50:00", "BV": 1.81554498}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272, "T": "2018-01-22T01:55:00", "BV": 1.87715125}, {"O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684, "T": "2018-01-22T02:00:00", "BV": 0.91987647}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145, "T": "2018-01-22T02:05:00", "BV": 1.02412375}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293, "T": "2018-01-22T02:10:00", "BV": 3.80602281}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846, "T": "2018-01-22T02:15:00", "BV": 0.90307805}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404, "T": "2018-01-22T02:20:00", "BV": 6.11517151}, {"O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812, "T": "2018-01-22T02:25:00", "BV": 2.3271317}, {"O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442, "T": "2018-01-22T02:30:00", "BV": 6.22975808}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053, "T": "2018-01-22T02:35:00", "BV": 5.66526309}, {"O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524, "T": "2018-01-22T02:40:00", "BV": 0.60235822}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399, "T": "2018-01-22T02:45:00", "BV": 1.92452897}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229, "T": "2018-01-22T02:50:00", "BV": 1.95007278}, {"O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652, "T": "2018-01-22T02:55:00", "BV": 4.83849286}, {"O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514, "T": "2018-01-22T03:00:00", "BV": 2.13088141}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634, "T": "2018-01-22T03:05:00", "BV": 0.63033597}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778, "T": "2018-01-22T03:10:00", "BV": 1.37104715}, {"O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384, "T": "2018-01-22T03:15:00", "BV": 9.8173915}, {"O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071, "T": "2018-01-22T03:20:00", "BV": 3.42676294}, {"O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356, "T": "2018-01-22T03:25:00", "BV": 1.07109648}, {"O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844, "T": "2018-01-22T03:30:00", "BV": 1.10508984}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129, "T": "2018-01-22T03:35:00", "BV": 0.92194892}, {"O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102, "T": "2018-01-22T03:40:00", "BV": 3.01686521}, {"O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242, "T": "2018-01-22T03:45:00", "BV": 2.92880922}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332, "T": "2018-01-22T03:50:00", "BV": 7.69579301}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231, "T": "2018-01-22T03:55:00", "BV": 1.27347125}, {"O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127, "T": "2018-01-22T04:00:00", "BV": 1.72460848}, {"O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699, "T": "2018-01-22T04:05:00", "BV": 0.6792418}, {"O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953, "T": "2018-01-22T04:10:00", "BV": 0.99849143}, {"O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616, "T": "2018-01-22T04:15:00", "BV": 1.43223995}, {"O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635, "T": "2018-01-22T04:20:00", "BV": 1.87515637}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622, "T": "2018-01-22T04:25:00", "BV": 1.36545923}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193, "T": "2018-01-22T04:30:00", "BV": 1.57948858}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492, "T": "2018-01-22T04:35:00", "BV": 2.12266385}, {"O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003, "T": "2018-01-22T04:40:00", "BV": 0.77215732}, {"O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204, "T": "2018-01-22T04:45:00", "BV": 2.06900912}, {"O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601, "T": "2018-01-22T04:50:00", "BV": 3.73028856}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417, "T": "2018-01-22T04:55:00", "BV": 3.25551208}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434, "T": "2018-01-22T05:00:00", "BV": 1.08665723}, {"O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672, "T": "2018-01-22T05:05:00", "BV": 3.49342551}, {"O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242, "T": "2018-01-22T05:10:00", "BV": 2.21511959}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775, "T": "2018-01-22T05:15:00", "BV": 0.53388845}, {"O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354, "T": "2018-01-22T05:20:00", "BV": 0.95937479}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134, "T": "2018-01-22T05:25:00", "BV": 2.51723962}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412, "T": "2018-01-22T05:30:00", "BV": 2.3595907}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961, "T": "2018-01-22T05:35:00", "BV": 0.73242511}, {"O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455, "T": "2018-01-22T05:40:00", "BV": 0.28720091}, {"O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469, "T": "2018-01-22T05:45:00", "BV": 1.83547494}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385, "T": "2018-01-22T05:50:00", "BV": 0.82379905}, {"O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867, "T": "2018-01-22T05:55:00", "BV": 1.46495682}, {"O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785, "T": "2018-01-22T06:00:00", "BV": 1.51372827}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202, "T": "2018-01-22T06:05:00", "BV": 1.02817289}, {"O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325, "T": "2018-01-22T06:10:00", "BV": 1.59197654}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273, "T": "2018-01-22T06:15:00", "BV": 0.68948459}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589, "T": "2018-01-22T06:20:00", "BV": 1.95850955}, {"O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542, "T": "2018-01-22T06:25:00", "BV": 2.67066146}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925, "T": "2018-01-22T06:30:00", "BV": 1.00930299}, {"O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624, "T": "2018-01-22T06:35:00", "BV": 0.32711428}, {"O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839, "T": "2018-01-22T06:40:00", "BV": 1.42883651}, {"O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424, "T": "2018-01-22T06:45:00", "BV": 4.50462831}, {"O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311, "T": "2018-01-22T06:50:00", "BV": 0.78133034}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412, "T": "2018-01-22T06:55:00", "BV": 0.40358407}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275, "T": "2018-01-22T07:00:00", "BV": 0.607868}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216, "T": "2018-01-22T07:05:00", "BV": 1.11410044}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974, "T": "2018-01-22T07:10:00", "BV": 1.84178679}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699, "T": "2018-01-22T07:15:00", "BV": 1.27316735}, {"O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731, "T": "2018-01-22T07:20:00", "BV": 2.61317874}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546, "T": "2018-01-22T07:25:00", "BV": 1.40649933}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585, "T": "2018-01-22T07:30:00", "BV": 1.07273126}, {"O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604, "T": "2018-01-22T07:35:00", "BV": 0.72921966}, {"O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533, "T": "2018-01-22T07:40:00", "BV": 0.9522837}, {"O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405, "T": "2018-01-22T07:45:00", "BV": 1.03490817}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268, "T": "2018-01-22T07:50:00", "BV": 1.11099347}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118, "T": "2018-01-22T07:55:00", "BV": 1.57043235}, {"O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174, "T": "2018-01-22T08:00:00", "BV": 0.60830413}, {"O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656, "T": "2018-01-22T08:05:00", "BV": 3.36951128}, {"O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502, "T": "2018-01-22T08:10:00", "BV": 1.28478596}, {"O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416, "T": "2018-01-22T08:15:00", "BV": 0.98774981}, {"O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534, "T": "2018-01-22T08:20:00", "BV": 3.51871326}, {"O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474, "T": "2018-01-22T08:25:00", "BV": 0.68843793}, {"O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968, "T": "2018-01-22T08:30:00", "BV": 0.84306319}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669, "T": "2018-01-22T08:35:00", "BV": 1.84897001}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319, "T": "2018-01-22T08:40:00", "BV": 1.66982562}, {"O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404, "T": "2018-01-22T08:45:00", "BV": 2.99281545}, {"O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914, "T": "2018-01-22T08:50:00", "BV": 3.03477042}, {"O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422, "T": "2018-01-22T08:55:00", "BV": 2.98113858}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469, "T": "2018-01-22T09:00:00", "BV": 0.97176814}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641, "T": "2018-01-22T09:05:00", "BV": 1.0987711}, {"O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872, "T": "2018-01-22T09:10:00", "BV": 2.4884845}, {"O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164, "T": "2018-01-22T09:15:00", "BV": 0.58249045}, {"O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561, "T": "2018-01-22T09:20:00", "BV": 0.86630627}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758, "T": "2018-01-22T09:25:00", "BV": 0.39620022}, {"O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558, "T": "2018-01-22T09:30:00", "BV": 1.91239314}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651, "T": "2018-01-22T09:35:00", "BV": 1.20167141}, {"O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954, "T": "2018-01-22T09:40:00", "BV": 0.82047384}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146, "T": "2018-01-22T09:45:00", "BV": 2.3606109}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388, "T": "2018-01-22T09:50:00", "BV": 0.4615691}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812, "T": "2018-01-22T09:55:00", "BV": 1.65712753}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979, "T": "2018-01-22T10:00:00", "BV": 0.82417046}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897, "T": "2018-01-22T10:05:00", "BV": 0.83534209}, {"O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733, "T": "2018-01-22T10:10:00", "BV": 0.73826131}, {"O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067, "T": "2018-01-22T10:15:00", "BV": 4.37305987}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025, "T": "2018-01-22T10:20:00", "BV": 1.23077596}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031, "T": "2018-01-22T10:25:00", "BV": 1.4915634}, {"O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083, "T": "2018-01-22T10:30:00", "BV": 2.52509551}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914, "T": "2018-01-22T10:35:00", "BV": 1.86287638}, {"O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085, "T": "2018-01-22T10:40:00", "BV": 6.69450364}, {"O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743, "T": "2018-01-22T10:45:00", "BV": 2.48364959}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562, "T": "2018-01-22T10:50:00", "BV": 1.01178908}, {"O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885, "T": "2018-01-22T10:55:00", "BV": 2.87624878}, {"O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383, "T": "2018-01-22T11:00:00", "BV": 6.01151396}, {"O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168, "T": "2018-01-22T11:05:00", "BV": 1.71290068}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952, "T": "2018-01-22T11:10:00", "BV": 0.94325835}, {"O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563, "T": "2018-01-22T11:15:00", "BV": 1.27971116}, {"O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124, "T": "2018-01-22T11:20:00", "BV": 0.61904737}, {"O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182, "T": "2018-01-22T11:25:00", "BV": 1.07601137}, {"O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025, "T": "2018-01-22T11:30:00", "BV": 2.82466385}, {"O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353, "T": "2018-01-22T11:35:00", "BV": 0.87452229}, {"O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434, "T": "2018-01-22T11:40:00", "BV": 1.28889112}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419, "T": "2018-01-22T11:45:00", "BV": 2.14102192}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688, "T": "2018-01-22T11:50:00", "BV": 2.65997536}, {"O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053, "T": "2018-01-22T11:55:00", "BV": 5.94081747}, {"O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763, "T": "2018-01-22T12:00:00", "BV": 3.25287291}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324, "T": "2018-01-22T12:05:00", "BV": 1.4033964}, {"O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923, "T": "2018-01-22T12:10:00", "BV": 2.04026487}, {"O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958, "T": "2018-01-22T12:15:00", "BV": 1.47997275}, {"O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742, "T": "2018-01-22T12:20:00", "BV": 1.85459635}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302, "T": "2018-01-22T12:25:00", "BV": 0.73406711}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918, "T": "2018-01-22T12:30:00", "BV": 1.33347259}, {"O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495, "T": "2018-01-22T12:35:00", "BV": 2.5083775}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935, "T": "2018-01-22T12:40:00", "BV": 1.16541182}, {"O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693, "T": "2018-01-22T12:45:00", "BV": 0.39197601}, {"O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509, "T": "2018-01-22T12:50:00", "BV": 1.68251072}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946, "T": "2018-01-22T12:55:00", "BV": 1.46166448}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916, "T": "2018-01-22T13:00:00", "BV": 0.34492654}, {"O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225, "T": "2018-01-22T13:05:00", "BV": 1.72887738}, {"O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274, "T": "2018-01-22T13:10:00", "BV": 8.08792544}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555, "T": "2018-01-22T13:15:00", "BV": 3.70516994}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464, "T": "2018-01-22T13:20:00", "BV": 3.15800345}, {"O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325, "T": "2018-01-22T13:25:00", "BV": 4.90476071}, {"O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165, "T": "2018-01-22T13:30:00", "BV": 4.61498063}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003, "T": "2018-01-22T13:35:00", "BV": 2.39641071}, {"O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874, "T": "2018-01-22T13:40:00", "BV": 10.54311178}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141, "T": "2018-01-22T13:45:00", "BV": 3.01193186}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738, "T": "2018-01-22T13:50:00", "BV": 4.03770924}, {"O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717, "T": "2018-01-22T13:55:00", "BV": 5.422931}, {"O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599, "T": "2018-01-22T14:00:00", "BV": 3.72050395}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725, "T": "2018-01-22T14:05:00", "BV": 6.10464032}, {"O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996, "T": "2018-01-22T14:10:00", "BV": 7.15185403}, {"O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713, "T": "2018-01-22T14:15:00", "BV": 1.86779022}, {"O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225, "T": "2018-01-22T14:20:00", "BV": 8.49276612}, {"O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968, "T": "2018-01-22T14:25:00", "BV": 3.11055954}, {"O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783, "T": "2018-01-22T14:30:00", "BV": 9.07170755}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442, "T": "2018-01-22T14:35:00", "BV": 1.16756509}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201, "T": "2018-01-22T14:40:00", "BV": 2.43000917}, {"O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423, "T": "2018-01-22T14:45:00", "BV": 3.80435333}, {"O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717, "T": "2018-01-22T14:50:00", "BV": 11.36746127}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548, "T": "2018-01-22T14:55:00", "BV": 6.15762429}, {"O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309, "T": "2018-01-22T15:00:00", "BV": 2.35117488}, {"O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512, "T": "2018-01-22T15:05:00", "BV": 1.70279087}, {"O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691, "T": "2018-01-22T15:10:00", "BV": 3.00423475}, {"O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305, "T": "2018-01-22T15:15:00", "BV": 1.90022261}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039, "T": "2018-01-22T15:20:00", "BV": 2.40065732}, {"O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214, "T": "2018-01-22T15:25:00", "BV": 1.95294456}, {"O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019, "T": "2018-01-22T15:30:00", "BV": 4.15617382}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074, "T": "2018-01-22T15:35:00", "BV": 2.42875596}, {"O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393, "T": "2018-01-22T15:40:00", "BV": 5.73385342}, {"O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323, "T": "2018-01-22T15:45:00", "BV": 1.86461736}, {"O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514, "T": "2018-01-22T15:50:00", "BV": 6.25839842}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959, "T": "2018-01-22T15:55:00", "BV": 1.79959341}, {"O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647, "T": "2018-01-22T16:00:00", "BV": 1.31457367}, {"O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499, "T": "2018-01-22T16:05:00", "BV": 4.21687556}, {"O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101, "T": "2018-01-22T16:10:00", "BV": 6.18537365}, {"O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369, "T": "2018-01-22T16:15:00", "BV": 3.01827175}, {"O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221, "T": "2018-01-22T16:20:00", "BV": 1.27196556}, {"O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328, "T": "2018-01-22T16:25:00", "BV": 1.74588292}, {"O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406, "T": "2018-01-22T16:30:00", "BV": 3.4676161}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158, "T": "2018-01-22T16:35:00", "BV": 1.40753357}, {"O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342, "T": "2018-01-22T16:40:00", "BV": 3.83495415}, {"O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002, "T": "2018-01-22T16:45:00", "BV": 5.57295522}, {"O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671, "T": "2018-01-22T16:50:00", "BV": 1.66115436}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623, "T": "2018-01-22T16:55:00", "BV": 1.03412255}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654, "T": "2018-01-22T17:00:00", "BV": 0.63303088}, {"O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534, "T": "2018-01-22T17:05:00", "BV": 1.27920452}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943, "T": "2018-01-22T17:10:00", "BV": 0.53125319}, {"O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908, "T": "2018-01-22T17:15:00", "BV": 3.46492449}, {"O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205, "T": "2018-01-22T17:20:00", "BV": 3.61524396}, {"O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218, "T": "2018-01-22T17:25:00", "BV": 0.63371438}, {"O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923, "T": "2018-01-22T17:30:00", "BV": 2.39395934}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432, "T": "2018-01-22T17:35:00", "BV": 0.73963806}, {"O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666, "T": "2018-01-22T17:40:00", "BV": 4.86305404}, {"O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974, "T": "2018-01-22T17:45:00", "BV": 2.27154933}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815, "T": "2018-01-22T17:50:00", "BV": 2.86553503}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178, "T": "2018-01-22T17:55:00", "BV": 1.30977668}, {"O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724, "T": "2018-01-22T18:00:00", "BV": 1.32531996}, {"O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706, "T": "2018-01-22T18:05:00", "BV": 1.12544061}, {"O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973, "T": "2018-01-22T18:10:00", "BV": 1.53239377}, {"O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739, "T": "2018-01-22T18:15:00", "BV": 3.37558338}, {"O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887, "T": "2018-01-22T18:20:00", "BV": 1.7958896}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704, "T": "2018-01-22T18:25:00", "BV": 4.41400368}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714, "T": "2018-01-22T18:30:00", "BV": 1.45985132}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102, "T": "2018-01-22T18:35:00", "BV": 1.03149512}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418, "T": "2018-01-22T18:40:00", "BV": 2.67716531}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347, "T": "2018-01-22T18:45:00", "BV": 1.8400681}, {"O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359, "T": "2018-01-22T18:50:00", "BV": 1.48581614}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764, "T": "2018-01-22T18:55:00", "BV": 1.50908708}, {"O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151, "T": "2018-01-22T19:00:00", "BV": 2.32566508}, {"O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951, "T": "2018-01-22T19:05:00", "BV": 1.34401887}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278, "T": "2018-01-22T19:10:00", "BV": 1.0172973}, {"O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767, "T": "2018-01-22T19:15:00", "BV": 1.83161377}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889, "T": "2018-01-22T19:20:00", "BV": 1.00937898}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421, "T": "2018-01-22T19:25:00", "BV": 1.643994}, {"O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973, "T": "2018-01-22T19:30:00", "BV": 4.48835797}, {"O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696, "T": "2018-01-22T19:35:00", "BV": 4.98211974}, {"O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059, "T": "2018-01-22T19:40:00", "BV": 2.86873112}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133, "T": "2018-01-22T19:45:00", "BV": 2.23521653}, {"O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616, "T": "2018-01-22T19:50:00", "BV": 4.43418051}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968, "T": "2018-01-22T19:55:00", "BV": 0.99174464}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193, "T": "2018-01-22T20:00:00", "BV": 6.45259768}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271, "T": "2018-01-22T20:05:00", "BV": 1.00246954}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243, "T": "2018-01-22T20:10:00", "BV": 5.15429893}, {"O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448, "T": "2018-01-22T20:15:00", "BV": 1.4324279}, {"O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824, "T": "2018-01-22T20:20:00", "BV": 7.81021765}, {"O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383, "T": "2018-01-22T20:25:00", "BV": 16.78406825}, {"O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143, "T": "2018-01-22T20:30:00", "BV": 1.41738842}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526, "T": "2018-01-22T20:35:00", "BV": 1.72069369}, {"O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122, "T": "2018-01-22T20:40:00", "BV": 1.17240287}, {"O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103, "T": "2018-01-22T20:45:00", "BV": 1.97631587}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921, "T": "2018-01-22T20:50:00", "BV": 1.61075587}, {"O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175, "T": "2018-01-22T20:55:00", "BV": 3.7865756}, {"O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244, "T": "2018-01-22T21:00:00", "BV": 8.92729386}, {"O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618, "T": "2018-01-22T21:05:00", "BV": 4.75534481}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716, "T": "2018-01-22T21:10:00", "BV": 2.17496286}, {"O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287, "T": "2018-01-22T21:15:00", "BV": 6.38284052}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788, "T": "2018-01-22T21:20:00", "BV": 8.7232251}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557, "T": "2018-01-22T21:25:00", "BV": 3.3987241}, {"O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395, "T": "2018-01-22T21:30:00", "BV": 3.37881101}, {"O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212, "T": "2018-01-22T21:35:00", "BV": 1.24655732}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856, "T": "2018-01-22T21:40:00", "BV": 1.7720663}, {"O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677, "T": "2018-01-22T21:45:00", "BV": 2.30692847}, {"O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117, "T": "2018-01-22T21:50:00", "BV": 5.21440449}, {"O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023, "T": "2018-01-22T21:55:00", "BV": 2.55202985}, {"O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659, "T": "2018-01-22T22:00:00", "BV": 1.75491187}, {"O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836, "T": "2018-01-22T22:05:00", "BV": 3.14919166}, {"O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211, "T": "2018-01-22T22:10:00", "BV": 2.3157734}, {"O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118, "T": "2018-01-22T22:15:00", "BV": 1.56888226}, {"O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576, "T": "2018-01-22T22:20:00", "BV": 2.10683513}, {"O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925, "T": "2018-01-22T22:25:00", "BV": 5.0284885}, {"O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565, "T": "2018-01-22T22:30:00", "BV": 3.1468349}, {"O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244, "T": "2018-01-22T22:35:00", "BV": 1.81094878}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665, "T": "2018-01-22T22:40:00", "BV": 1.24516009}, {"O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918, "T": "2018-01-22T22:45:00", "BV": 1.93015432}, {"O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265, "T": "2018-01-22T22:50:00", "BV": 2.50073003}, {"O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699, "T": "2018-01-22T22:55:00", "BV": 1.31184924}, {"O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211, "T": "2018-01-22T23:00:00", "BV": 4.7032397}, {"O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409, "T": "2018-01-22T23:05:00", "BV": 2.79896231}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331, "T": "2018-01-22T23:10:00", "BV": 2.08228876}, {"O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938, "T": "2018-01-22T23:15:00", "BV": 2.0502931}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109, "T": "2018-01-22T23:20:00", "BV": 1.94863883}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278, "T": "2018-01-22T23:25:00", "BV": 2.28584751}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311, "T": "2018-01-22T23:30:00", "BV": 0.84631849}, {"O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431, "T": "2018-01-22T23:35:00", "BV": 1.45944114}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923, "T": "2018-01-22T23:40:00", "BV": 1.33939677}, {"O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283, "T": "2018-01-22T23:45:00", "BV": 4.48983761}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996, "T": "2018-01-22T23:50:00", "BV": 2.52788532}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622, "T": "2018-01-22T23:55:00", "BV": 3.942532}, {"O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165, "T": "2018-01-23T00:00:00", "BV": 3.31535792}, {"O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284, "T": "2018-01-23T00:05:00", "BV": 3.12669436}, {"O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342, "T": "2018-01-23T00:10:00", "BV": 3.19880431}, {"O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796, "T": "2018-01-23T00:15:00", "BV": 1.39697489}, {"O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458, "T": "2018-01-23T00:20:00", "BV": 3.49908305}, {"O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948, "T": "2018-01-23T00:25:00", "BV": 1.33863834}, {"O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588, "T": "2018-01-23T00:30:00", "BV": 1.03301179}, {"O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849, "T": "2018-01-23T00:35:00", "BV": 1.48484664}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538, "T": "2018-01-23T00:40:00", "BV": 2.56799296}, {"O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719, "T": "2018-01-23T00:45:00", "BV": 3.05714502}, {"O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596, "T": "2018-01-23T00:50:00", "BV": 0.5248943}, {"O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538, "T": "2018-01-23T00:55:00", "BV": 3.24874416}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873, "T": "2018-01-23T01:00:00", "BV": 0.95683996}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196, "T": "2018-01-23T01:05:00", "BV": 1.50369046}, {"O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424, "T": "2018-01-23T01:10:00", "BV": 1.49095407}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813, "T": "2018-01-23T01:15:00", "BV": 2.90489468}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427, "T": "2018-01-23T01:20:00", "BV": 2.2598629}, {"O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209, "T": "2018-01-23T01:25:00", "BV": 2.91918149}, {"O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781, "T": "2018-01-23T01:30:00", "BV": 3.42917064}, {"O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751, "T": "2018-01-23T01:35:00", "BV": 2.04937632}, {"O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401, "T": "2018-01-23T01:40:00", "BV": 4.02976649}, {"O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585, "T": "2018-01-23T01:45:00", "BV": 0.69389716}, {"O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631, "T": "2018-01-23T01:50:00", "BV": 1.53465178}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647, "T": "2018-01-23T01:55:00", "BV": 1.9997937}, {"O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563, "T": "2018-01-23T02:00:00", "BV": 1.86850158}, {"O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186, "T": "2018-01-23T02:05:00", "BV": 5.15077105}, {"O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987, "T": "2018-01-23T02:10:00", "BV": 1.69476031}, {"O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211, "T": "2018-01-23T02:15:00", "BV": 0.85569895}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329, "T": "2018-01-23T02:20:00", "BV": 0.79938304}, {"O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287, "T": "2018-01-23T02:25:00", "BV": 4.05942868}, {"O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668, "T": "2018-01-23T02:30:00", "BV": 1.18538043}, {"O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023, "T": "2018-01-23T02:35:00", "BV": 1.59444661}, {"O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379, "T": "2018-01-23T02:40:00", "BV": 1.86316877}, {"O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414, "T": "2018-01-23T02:45:00", "BV": 1.13692357}, {"O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104, "T": "2018-01-23T02:50:00", "BV": 1.92307575}, {"O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759, "T": "2018-01-23T02:55:00", "BV": 1.13710484}, {"O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217, "T": "2018-01-23T03:00:00", "BV": 0.90002908}, {"O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446, "T": "2018-01-23T03:05:00", "BV": 1.92040993}, {"O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747, "T": "2018-01-23T03:10:00", "BV": 1.09388493}, {"O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772, "T": "2018-01-23T03:15:00", "BV": 1.79157262}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686, "T": "2018-01-23T03:20:00", "BV": 1.51480023}, {"O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734, "T": "2018-01-23T03:25:00", "BV": 2.40621419}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497, "T": "2018-01-23T03:30:00", "BV": 7.16585963}, {"O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241, "T": "2018-01-23T03:35:00", "BV": 4.44650055}, {"O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174, "T": "2018-01-23T03:40:00", "BV": 7.3914108}, {"O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413, "T": "2018-01-23T03:45:00", "BV": 5.38915782}, {"O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373, "T": "2018-01-23T03:50:00", "BV": 8.04807752}, {"O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765, "T": "2018-01-23T03:55:00", "BV": 9.28124926}, {"O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995, "T": "2018-01-23T04:00:00", "BV": 7.79382678}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968, "T": "2018-01-23T04:05:00", "BV": 6.54422478}, {"O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274, "T": "2018-01-23T04:10:00", "BV": 2.24624926}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677, "T": "2018-01-23T04:15:00", "BV": 1.95439383}, {"O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529, "T": "2018-01-23T04:20:00", "BV": 3.90640796}, {"O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321, "T": "2018-01-23T04:25:00", "BV": 3.07415311}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613, "T": "2018-01-23T04:30:00", "BV": 3.05294662}, {"O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403, "T": "2018-01-23T04:35:00", "BV": 1.47745648}, {"O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935, "T": "2018-01-23T04:40:00", "BV": 8.03874724}, {"O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724, "T": "2018-01-23T04:45:00", "BV": 1.50339622}, {"O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072, "T": "2018-01-23T04:50:00", "BV": 4.19921612}, {"O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373, "T": "2018-01-23T04:55:00", "BV": 13.46827261}, {"O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118, "T": "2018-01-23T05:00:00", "BV": 4.33017899}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089, "T": "2018-01-23T05:05:00", "BV": 2.63612254}, {"O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843, "T": "2018-01-23T05:10:00", "BV": 10.83470946}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743, "T": "2018-01-23T05:15:00", "BV": 3.19842423}, {"O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804, "T": "2018-01-23T05:20:00", "BV": 5.46992384}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351, "T": "2018-01-23T05:25:00", "BV": 4.9052891}, {"O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012, "T": "2018-01-23T05:30:00", "BV": 2.67515162}, {"O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747, "T": "2018-01-23T05:35:00", "BV": 1.14746575}, {"O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862, "T": "2018-01-23T05:40:00", "BV": 1.56860306}, {"O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171, "T": "2018-01-23T05:45:00", "BV": 1.59206179}, {"O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984, "T": "2018-01-23T05:50:00", "BV": 3.10602657}, {"O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473, "T": "2018-01-23T05:55:00", "BV": 4.36113139}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953, "T": "2018-01-23T06:00:00", "BV": 1.75108397}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849, "T": "2018-01-23T06:05:00", "BV": 1.13199874}, {"O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917, "T": "2018-01-23T06:10:00", "BV": 1.09983737}, {"O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476, "T": "2018-01-23T06:15:00", "BV": 1.46496922}, {"O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401, "T": "2018-01-23T06:20:00", "BV": 1.06549114}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139, "T": "2018-01-23T06:25:00", "BV": 1.82564791}, {"O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641, "T": "2018-01-23T06:30:00", "BV": 3.87384205}, {"O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046, "T": "2018-01-23T06:35:00", "BV": 2.13709307}, {"O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475, "T": "2018-01-23T06:40:00", "BV": 1.75239217}, {"O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592, "T": "2018-01-23T06:45:00", "BV": 2.52126428}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595, "T": "2018-01-23T06:50:00", "BV": 2.41108966}, {"O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413, "T": "2018-01-23T06:55:00", "BV": 1.33211701}, {"O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724, "T": "2018-01-23T07:00:00", "BV": 1.67215957}, {"O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445, "T": "2018-01-23T07:05:00", "BV": 1.53046301}, {"O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577, "T": "2018-01-23T07:10:00", "BV": 2.31647789}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117, "T": "2018-01-23T07:15:00", "BV": 0.74956472}, {"O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731, "T": "2018-01-23T07:20:00", "BV": 2.9635609}, {"O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583, "T": "2018-01-23T07:25:00", "BV": 1.49907261}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879, "T": "2018-01-23T07:30:00", "BV": 1.01236283}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477, "T": "2018-01-23T07:35:00", "BV": 1.91994269}, {"O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316, "T": "2018-01-23T07:40:00", "BV": 0.49505507}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358, "T": "2018-01-23T07:45:00", "BV": 1.77704942}, {"O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953, "T": "2018-01-23T07:50:00", "BV": 2.14373068}, {"O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629, "T": "2018-01-23T07:55:00", "BV": 1.41320914}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941, "T": "2018-01-23T08:00:00", "BV": 1.57644442}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351, "T": "2018-01-23T08:05:00", "BV": 1.59224446}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982, "T": "2018-01-23T08:10:00", "BV": 0.81881566}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907, "T": "2018-01-23T08:15:00", "BV": 1.84425177}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219, "T": "2018-01-23T08:20:00", "BV": 1.65861086}, {"O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071, "T": "2018-01-23T08:25:00", "BV": 4.43897525}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541, "T": "2018-01-23T08:30:00", "BV": 1.34386831}, {"O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478, "T": "2018-01-23T08:35:00", "BV": 0.59200972}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247, "T": "2018-01-23T08:40:00", "BV": 3.93182305}, {"O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779, "T": "2018-01-23T08:45:00", "BV": 0.58704983}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853, "T": "2018-01-23T08:50:00", "BV": 1.87565719}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442, "T": "2018-01-23T08:55:00", "BV": 1.08025622}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732, "T": "2018-01-23T09:00:00", "BV": 0.41816186}, {"O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272, "T": "2018-01-23T09:05:00", "BV": 2.04927889}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589, "T": "2018-01-23T09:10:00", "BV": 1.0138528}, {"O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014, "T": "2018-01-23T09:15:00", "BV": 2.24443825}, {"O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188, "T": "2018-01-23T09:20:00", "BV": 0.52611537}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833, "T": "2018-01-23T09:25:00", "BV": 0.52418132}, {"O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983, "T": "2018-01-23T09:30:00", "BV": 1.08079755}, {"O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087, "T": "2018-01-23T09:35:00", "BV": 1.2073095}, {"O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043, "T": "2018-01-23T09:40:00", "BV": 0.44750087}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226, "T": "2018-01-23T09:45:00", "BV": 1.06284447}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385, "T": "2018-01-23T09:50:00", "BV": 1.83489725}, {"O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298, "T": "2018-01-23T09:55:00", "BV": 1.04241417}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411, "T": "2018-01-23T10:00:00", "BV": 1.51773982}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268, "T": "2018-01-23T10:05:00", "BV": 4.22096276}, {"O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672, "T": "2018-01-23T10:10:00", "BV": 0.98581563}, {"O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091, "T": "2018-01-23T10:15:00", "BV": 2.66430408}, {"O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422, "T": "2018-01-23T10:20:00", "BV": 1.70939325}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981, "T": "2018-01-23T10:25:00", "BV": 0.61152075}, {"O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694, "T": "2018-01-23T10:30:00", "BV": 0.63440382}, {"O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939, "T": "2018-01-23T10:35:00", "BV": 1.17900465}, {"O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614, "T": "2018-01-23T10:40:00", "BV": 2.12002386}, {"O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314, "T": "2018-01-23T10:45:00", "BV": 1.06255937}, {"O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809, "T": "2018-01-23T10:50:00", "BV": 1.51348719}, {"O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896, "T": "2018-01-23T10:55:00", "BV": 0.46017795}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191, "T": "2018-01-23T11:00:00", "BV": 0.44305099}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748, "T": "2018-01-23T11:05:00", "BV": 0.9043841}, {"O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557, "T": "2018-01-23T11:10:00", "BV": 1.95250517}, {"O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584, "T": "2018-01-23T11:15:00", "BV": 1.08725807}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123, "T": "2018-01-23T11:20:00", "BV": 0.63304339}, {"O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725, "T": "2018-01-23T11:25:00", "BV": 1.17294987}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398, "T": "2018-01-23T11:30:00", "BV": 2.58252023}, {"O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261, "T": "2018-01-23T11:35:00", "BV": 1.91826897}, {"O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913, "T": "2018-01-23T11:40:00", "BV": 2.50331429}, {"O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857, "T": "2018-01-23T11:45:00", "BV": 2.98032257}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064, "T": "2018-01-23T11:50:00", "BV": 3.0966091}, {"O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128, "T": "2018-01-23T11:55:00", "BV": 5.02706572}, {"O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186, "T": "2018-01-23T12:00:00", "BV": 3.94821573}, {"O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714, "T": "2018-01-23T12:05:00", "BV": 9.83891091}, {"O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761, "T": "2018-01-23T12:10:00", "BV": 3.04244732}, {"O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722, "T": "2018-01-23T12:15:00", "BV": 5.2229125}, {"O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979, "T": "2018-01-23T12:20:00", "BV": 3.50239148}, {"O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968, "T": "2018-01-23T12:25:00", "BV": 5.31728987}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855, "T": "2018-01-23T12:30:00", "BV": 0.55139483}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002, "T": "2018-01-23T12:35:00", "BV": 1.81992799}, {"O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313, "T": "2018-01-23T12:40:00", "BV": 4.48472899}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147, "T": "2018-01-23T12:45:00", "BV": 2.65486419}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299, "T": "2018-01-23T12:50:00", "BV": 4.54809678}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118, "T": "2018-01-23T12:55:00", "BV": 1.95835566}, {"O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249, "T": "2018-01-23T13:00:00", "BV": 0.58864954}, {"O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462, "T": "2018-01-23T13:05:00", "BV": 0.55483299}, {"O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754, "T": "2018-01-23T13:10:00", "BV": 3.78248066}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747, "T": "2018-01-23T13:15:00", "BV": 3.31582588}, {"O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518, "T": "2018-01-23T13:20:00", "BV": 0.70868584}, {"O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602, "T": "2018-01-23T13:25:00", "BV": 4.59429107}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238, "T": "2018-01-23T13:30:00", "BV": 1.1156066}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594, "T": "2018-01-23T13:35:00", "BV": 1.40755512}, {"O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103, "T": "2018-01-23T13:40:00", "BV": 0.60922124}, {"O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867, "T": "2018-01-23T13:45:00", "BV": 3.51740058}, {"O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484, "T": "2018-01-23T13:50:00", "BV": 1.99779501}, {"O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163, "T": "2018-01-23T13:55:00", "BV": 1.6478362}, {"O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946, "T": "2018-01-23T14:00:00", "BV": 0.78297512}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216, "T": "2018-01-23T14:05:00", "BV": 1.35087307}, {"O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836, "T": "2018-01-23T14:10:00", "BV": 1.25584695}, {"O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047, "T": "2018-01-23T14:15:00", "BV": 0.49977649}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452, "T": "2018-01-23T14:20:00", "BV": 5.17302089}, {"O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974, "T": "2018-01-23T14:25:00", "BV": 1.75984052}, {"O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512, "T": "2018-01-23T14:30:00", "BV": 1.73115959}, {"O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252, "T": "2018-01-23T14:35:00", "BV": 0.5646451}, {"O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892, "T": "2018-01-23T14:40:00", "BV": 2.31872823}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537, "T": "2018-01-23T14:45:00", "BV": 0.90621433}, {"O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015, "T": "2018-01-23T14:50:00", "BV": 3.84971402}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671, "T": "2018-01-23T14:55:00", "BV": 0.56341383}, {"O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922, "T": "2018-01-23T15:00:00", "BV": 1.76275387}, {"O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459, "T": "2018-01-23T15:05:00", "BV": 0.81504116}, {"O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229, "T": "2018-01-23T15:10:00", "BV": 3.69664637}, {"O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347, "T": "2018-01-23T15:15:00", "BV": 2.36690095}, {"O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675, "T": "2018-01-23T15:20:00", "BV": 1.1435784}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627, "T": "2018-01-23T15:25:00", "BV": 1.93676944}, {"O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652, "T": "2018-01-23T15:30:00", "BV": 6.62446151}, {"O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733, "T": "2018-01-23T15:35:00", "BV": 6.45545882}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181, "T": "2018-01-23T15:40:00", "BV": 2.5240577}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817, "T": "2018-01-23T15:45:00", "BV": 3.28897698}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189, "T": "2018-01-23T15:50:00", "BV": 3.77462183}, {"O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982, "T": "2018-01-23T15:55:00", "BV": 5.00296998}, {"O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948, "T": "2018-01-23T16:00:00", "BV": 2.11690517}, {"O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039, "T": "2018-01-23T16:05:00", "BV": 3.67477995}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943, "T": "2018-01-23T16:10:00", "BV": 6.4278472}, {"O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334, "T": "2018-01-23T16:15:00", "BV": 4.29211985}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005, "T": "2018-01-23T16:20:00", "BV": 2.55957831}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902, "T": "2018-01-23T16:25:00", "BV": 3.9496716}, {"O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176, "T": "2018-01-23T16:30:00", "BV": 4.25438839}, {"O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469, "T": "2018-01-23T16:35:00", "BV": 2.16896192}, {"O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904, "T": "2018-01-23T16:40:00", "BV": 3.48700518}, {"O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831, "T": "2018-01-23T16:45:00", "BV": 4.50696163}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217, "T": "2018-01-23T16:50:00", "BV": 3.99855977}, {"O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655, "T": "2018-01-23T16:55:00", "BV": 3.7363967}, {"O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542, "T": "2018-01-23T17:00:00", "BV": 4.07355099}, {"O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914, "T": "2018-01-23T17:05:00", "BV": 2.9989363}, {"O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035, "T": "2018-01-23T17:10:00", "BV": 1.78164175}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493, "T": "2018-01-23T17:15:00", "BV": 3.06489348}, {"O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812, "T": "2018-01-23T17:20:00", "BV": 2.22160941}, {"O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648, "T": "2018-01-23T17:25:00", "BV": 1.34198975}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223, "T": "2018-01-23T17:30:00", "BV": 2.39262765}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956, "T": "2018-01-23T17:35:00", "BV": 2.76182153}, {"O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172, "T": "2018-01-23T17:40:00", "BV": 4.34370618}, {"O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831, "T": "2018-01-23T17:45:00", "BV": 2.09630325}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019, "T": "2018-01-23T17:50:00", "BV": 3.73218701}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851, "T": "2018-01-23T17:55:00", "BV": 2.85785155}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832, "T": "2018-01-23T18:00:00", "BV": 1.24152422}, {"O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771, "T": "2018-01-23T18:05:00", "BV": 0.82852609}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439, "T": "2018-01-23T18:10:00", "BV": 1.79044392}, {"O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948, "T": "2018-01-23T18:15:00", "BV": 1.29377288}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235, "T": "2018-01-23T18:20:00", "BV": 1.2613619}, {"O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001, "T": "2018-01-23T18:25:00", "BV": 0.77819826}, {"O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093, "T": "2018-01-23T18:30:00", "BV": 3.16250593}, {"O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549, "T": "2018-01-23T18:35:00", "BV": 0.65847815}, {"O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613, "T": "2018-01-23T18:40:00", "BV": 1.79050979}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369, "T": "2018-01-23T18:45:00", "BV": 1.77828688}, {"O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597, "T": "2018-01-23T18:50:00", "BV": 6.95000765}, {"O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967, "T": "2018-01-23T18:55:00", "BV": 3.82908343}, {"O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155, "T": "2018-01-23T19:00:00", "BV": 2.4118566}, {"O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871, "T": "2018-01-23T19:05:00", "BV": 4.31896743}, {"O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604, "T": "2018-01-23T19:10:00", "BV": 2.90077873}, {"O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345, "T": "2018-01-23T19:15:00", "BV": 1.26801207}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221, "T": "2018-01-23T19:20:00", "BV": 1.07055311}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289, "T": "2018-01-23T19:25:00", "BV": 0.68017372}, {"O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116, "T": "2018-01-23T19:30:00", "BV": 1.20126966}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667, "T": "2018-01-23T19:35:00", "BV": 1.3292878}, {"O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694, "T": "2018-01-23T19:40:00", "BV": 2.74687276}, {"O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148, "T": "2018-01-23T19:45:00", "BV": 4.74832352}, {"O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248, "T": "2018-01-23T19:50:00", "BV": 4.67364392}, {"O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587, "T": "2018-01-23T19:55:00", "BV": 0.86303154}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006, "T": "2018-01-23T20:00:00", "BV": 0.62714987}, {"O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692, "T": "2018-01-23T20:05:00", "BV": 1.62714348}, {"O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962, "T": "2018-01-23T20:10:00", "BV": 0.65842656}, {"O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285, "T": "2018-01-23T20:15:00", "BV": 1.54518066}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906, "T": "2018-01-23T20:20:00", "BV": 0.59668846}, {"O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541, "T": "2018-01-23T20:25:00", "BV": 0.61661011}, {"O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381, "T": "2018-01-23T20:30:00", "BV": 1.23886451}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996, "T": "2018-01-23T20:35:00", "BV": 2.48063503}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353, "T": "2018-01-23T20:40:00", "BV": 1.46892704}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674, "T": "2018-01-23T20:45:00", "BV": 0.71959589}, {"O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772, "T": "2018-01-23T20:50:00", "BV": 1.4230467}, {"O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868, "T": "2018-01-23T20:55:00", "BV": 2.59491762}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276, "T": "2018-01-23T21:00:00", "BV": 1.49122044}, {"O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407, "T": "2018-01-23T21:05:00", "BV": 2.233244}, {"O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999, "T": "2018-01-23T21:10:00", "BV": 0.75713737}, {"O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929, "T": "2018-01-23T21:15:00", "BV": 1.52565293}, {"O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636, "T": "2018-01-23T21:20:00", "BV": 1.46224022}, {"O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398, "T": "2018-01-23T21:25:00", "BV": 1.46252167}, {"O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971, "T": "2018-01-23T21:30:00", "BV": 1.28316269}, {"O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464, "T": "2018-01-23T21:35:00", "BV": 1.23121016}, {"O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201, "T": "2018-01-23T21:40:00", "BV": 1.96194493}, {"O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564, "T": "2018-01-23T21:45:00", "BV": 2.42408622}, {"O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299, "T": "2018-01-23T21:50:00", "BV": 1.49849803}, {"O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275, "T": "2018-01-23T21:55:00", "BV": 1.30835744}, {"O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151, "T": "2018-01-23T22:00:00", "BV": 4.71735058}, {"O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091, "T": "2018-01-23T22:05:00", "BV": 1.48300085}, {"O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135, "T": "2018-01-23T22:10:00", "BV": 2.15753383}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863, "T": "2018-01-23T22:15:00", "BV": 1.37727385}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077, "T": "2018-01-23T22:20:00", "BV": 0.87625404}, {"O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018, "T": "2018-01-23T22:25:00", "BV": 1.79215762}, {"O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273, "T": "2018-01-23T22:30:00", "BV": 2.28527508}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201, "T": "2018-01-23T22:35:00", "BV": 1.3354262}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668, "T": "2018-01-23T22:40:00", "BV": 0.52394071}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973, "T": "2018-01-23T22:45:00", "BV": 0.63853319}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585, "T": "2018-01-23T22:50:00", "BV": 0.55844301}, {"O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444, "T": "2018-01-23T22:55:00", "BV": 0.82942969}, {"O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098, "T": "2018-01-23T23:00:00", "BV": 1.46834543}, {"O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537, "T": "2018-01-23T23:05:00", "BV": 3.12531024}, {"O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046, "T": "2018-01-23T23:10:00", "BV": 0.98036487}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687, "T": "2018-01-23T23:15:00", "BV": 2.94973827}, {"O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795, "T": "2018-01-23T23:20:00", "BV": 2.57895815}, {"O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582, "T": "2018-01-23T23:25:00", "BV": 3.12268563}, {"O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834, "T": "2018-01-23T23:30:00", "BV": 1.30206128}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685, "T": "2018-01-23T23:35:00", "BV": 0.78327801}, {"O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103, "T": "2018-01-23T23:40:00", "BV": 0.97067044}, {"O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683, "T": "2018-01-23T23:45:00", "BV": 2.13604845}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009, "T": "2018-01-23T23:50:00", "BV": 1.67095134}, {"O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946, "T": "2018-01-23T23:55:00", "BV": 2.10004912}, {"O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458, "T": "2018-01-24T00:00:00", "BV": 2.70225553}, {"O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815, "T": "2018-01-24T00:05:00", "BV": 4.61753833}, {"O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106, "T": "2018-01-24T00:10:00", "BV": 2.06755827}, {"O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226, "T": "2018-01-24T00:15:00", "BV": 1.55536632}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041, "T": "2018-01-24T00:20:00", "BV": 0.93020369}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828, "T": "2018-01-24T00:25:00", "BV": 0.92155835}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722, "T": "2018-01-24T00:30:00", "BV": 1.0326399}, {"O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275, "T": "2018-01-24T00:35:00", "BV": 1.46083504}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747, "T": "2018-01-24T00:40:00", "BV": 7.21736791}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308, "T": "2018-01-24T00:45:00", "BV": 1.73972271}, {"O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394, "T": "2018-01-24T00:50:00", "BV": 1.74188126}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142, "T": "2018-01-24T00:55:00", "BV": 1.94279142}, {"O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085, "T": "2018-01-24T01:00:00", "BV": 11.89432267}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453, "T": "2018-01-24T01:05:00", "BV": 6.38961746}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134, "T": "2018-01-24T01:10:00", "BV": 1.74365009}, {"O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641, "T": "2018-01-24T01:15:00", "BV": 0.89615327}, {"O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213, "T": "2018-01-24T01:20:00", "BV": 2.18828291}, {"O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445, "T": "2018-01-24T01:25:00", "BV": 1.5554522}, {"O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752, "T": "2018-01-24T01:30:00", "BV": 0.53471373}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256, "T": "2018-01-24T01:35:00", "BV": 0.73960431}, {"O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205, "T": "2018-01-24T01:40:00", "BV": 4.81910519}, {"O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084, "T": "2018-01-24T01:45:00", "BV": 1.04124609}, {"O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533, "T": "2018-01-24T01:50:00", "BV": 1.71674991}, {"O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792, "T": "2018-01-24T01:55:00", "BV": 0.98395423}, {"O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571, "T": "2018-01-24T02:00:00", "BV": 1.0439003}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503, "T": "2018-01-24T02:05:00", "BV": 0.20008584}, {"O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233, "T": "2018-01-24T02:10:00", "BV": 1.27821866}, {"O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575, "T": "2018-01-24T02:15:00", "BV": 4.79697427}, {"O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978, "T": "2018-01-24T02:20:00", "BV": 0.55705328}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308, "T": "2018-01-24T02:25:00", "BV": 1.58029027}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399, "T": "2018-01-24T02:30:00", "BV": 0.43033571}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669, "T": "2018-01-24T02:35:00", "BV": 1.1545476}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136, "T": "2018-01-24T02:40:00", "BV": 2.08658176}, {"O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977, "T": "2018-01-24T02:45:00", "BV": 2.82684287}, {"O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976, "T": "2018-01-24T02:50:00", "BV": 0.94351311}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909, "T": "2018-01-24T02:55:00", "BV": 0.38511961}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539, "T": "2018-01-24T03:00:00", "BV": 0.8250728}, {"O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971, "T": "2018-01-24T03:05:00", "BV": 0.65716728}, {"O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693, "T": "2018-01-24T03:10:00", "BV": 0.29511187}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393, "T": "2018-01-24T03:15:00", "BV": 4.87160318}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232, "T": "2018-01-24T03:20:00", "BV": 3.58928883}, {"O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601, "T": "2018-01-24T03:25:00", "BV": 1.35782485}, {"O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678, "T": "2018-01-24T03:30:00", "BV": 1.06362671}, {"O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738, "T": "2018-01-24T03:35:00", "BV": 1.55514503}, {"O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626, "T": "2018-01-24T03:40:00", "BV": 1.39024626}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322, "T": "2018-01-24T03:45:00", "BV": 0.73252478}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274, "T": "2018-01-24T03:50:00", "BV": 0.24305345}, {"O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293, "T": "2018-01-24T03:55:00", "BV": 2.41718136}, {"O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317, "T": "2018-01-24T04:00:00", "BV": 0.92396355}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737, "T": "2018-01-24T04:05:00", "BV": 1.95895316}, {"O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414, "T": "2018-01-24T04:10:00", "BV": 1.11253546}, {"O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137, "T": "2018-01-24T04:15:00", "BV": 1.32020964}, {"O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694, "T": "2018-01-24T04:20:00", "BV": 2.59235936}, {"O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688, "T": "2018-01-24T04:25:00", "BV": 0.90264042}, {"O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166, "T": "2018-01-24T04:30:00", "BV": 2.26378058}, {"O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682, "T": "2018-01-24T04:35:00", "BV": 0.71837234}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299, "T": "2018-01-24T04:40:00", "BV": 0.98351003}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837, "T": "2018-01-24T04:45:00", "BV": 2.36328682}, {"O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068, "T": "2018-01-24T04:50:00", "BV": 1.18116632}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071, "T": "2018-01-24T04:55:00", "BV": 1.41765012}, {"O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877, "T": "2018-01-24T05:00:00", "BV": 1.56231373}, {"O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254, "T": "2018-01-24T05:05:00", "BV": 3.24939009}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512, "T": "2018-01-24T05:10:00", "BV": 0.73835879}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668, "T": "2018-01-24T05:15:00", "BV": 0.71345498}, {"O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364, "T": "2018-01-24T05:20:00", "BV": 4.46203382}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457, "T": "2018-01-24T05:25:00", "BV": 0.38943689}, {"O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975, "T": "2018-01-24T05:30:00", "BV": 0.65691344}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517, "T": "2018-01-24T05:35:00", "BV": 0.52568516}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906, "T": "2018-01-24T05:40:00", "BV": 1.2294896}, {"O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303, "T": "2018-01-24T05:45:00", "BV": 1.02444848}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409, "T": "2018-01-24T05:50:00", "BV": 0.74753095}, {"O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467, "T": "2018-01-24T05:55:00", "BV": 1.21889144}, {"O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427, "T": "2018-01-24T06:00:00", "BV": 0.76359474}, {"O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282, "T": "2018-01-24T06:05:00", "BV": 0.44588435}, {"O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595, "T": "2018-01-24T06:10:00", "BV": 0.82327773}, {"O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033, "T": "2018-01-24T06:15:00", "BV": 1.42726269}, {"O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273, "T": "2018-01-24T06:20:00", "BV": 1.47469427}, {"O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381, "T": "2018-01-24T06:25:00", "BV": 3.13616905}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317, "T": "2018-01-24T06:30:00", "BV": 1.53533641}, {"O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566, "T": "2018-01-24T06:35:00", "BV": 2.63344718}, {"O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666, "T": "2018-01-24T06:40:00", "BV": 1.08904505}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407, "T": "2018-01-24T06:45:00", "BV": 2.16940365}, {"O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085, "T": "2018-01-24T06:50:00", "BV": 1.68143012}, {"O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561, "T": "2018-01-24T06:55:00", "BV": 0.86139082}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705, "T": "2018-01-24T07:00:00", "BV": 0.67752241}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686, "T": "2018-01-24T07:05:00", "BV": 0.35056239}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861, "T": "2018-01-24T07:10:00", "BV": 2.62362684}, {"O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553, "T": "2018-01-24T07:15:00", "BV": 1.66513818}, {"O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319, "T": "2018-01-24T07:20:00", "BV": 0.71210628}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005, "T": "2018-01-24T07:25:00", "BV": 2.26446113}, {"O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046, "T": "2018-01-24T07:30:00", "BV": 0.8182524}, {"O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642, "T": "2018-01-24T07:35:00", "BV": 4.65724486}, {"O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079, "T": "2018-01-24T07:40:00", "BV": 7.75347579}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711, "T": "2018-01-24T07:45:00", "BV": 6.73966675}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457, "T": "2018-01-24T07:50:00", "BV": 1.86033996}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964, "T": "2018-01-24T07:55:00", "BV": 0.83038373}, {"O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031, "T": "2018-01-24T08:00:00", "BV": 3.10237109}, {"O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394, "T": "2018-01-24T08:05:00", "BV": 0.6869298}, {"O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976, "T": "2018-01-24T08:10:00", "BV": 0.91438938}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107, "T": "2018-01-24T08:15:00", "BV": 0.71297873}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829, "T": "2018-01-24T08:20:00", "BV": 1.20399615}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523, "T": "2018-01-24T08:25:00", "BV": 0.67564549}, {"O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802, "T": "2018-01-24T08:30:00", "BV": 2.18330302}, {"O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889, "T": "2018-01-24T08:35:00", "BV": 0.96429166}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539, "T": "2018-01-24T08:40:00", "BV": 4.30744626}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685, "T": "2018-01-24T08:45:00", "BV": 3.18493883}, {"O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253, "T": "2018-01-24T08:50:00", "BV": 1.43070071}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278, "T": "2018-01-24T08:55:00", "BV": 0.65759642}, {"O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838, "T": "2018-01-24T09:00:00", "BV": 1.06180593}, {"O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014, "T": "2018-01-24T09:05:00", "BV": 4.54378517}, {"O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759, "T": "2018-01-24T09:10:00", "BV": 2.49266766}, {"O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544, "T": "2018-01-24T09:15:00", "BV": 0.79664345}, {"O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536, "T": "2018-01-24T09:20:00", "BV": 0.97666189}, {"O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852, "T": "2018-01-24T09:25:00", "BV": 1.36804978}, {"O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677, "T": "2018-01-24T09:30:00", "BV": 1.04871587}, {"O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605, "T": "2018-01-24T09:35:00", "BV": 1.16505655}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575, "T": "2018-01-24T09:40:00", "BV": 0.60198717}, {"O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055, "T": "2018-01-24T09:45:00", "BV": 1.43386595}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071, "T": "2018-01-24T09:50:00", "BV": 1.03115441}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924, "T": "2018-01-24T09:55:00", "BV": 6.27104909}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096, "T": "2018-01-24T10:00:00", "BV": 1.15350088}, {"O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945, "T": "2018-01-24T10:05:00", "BV": 1.39490577}, {"O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403, "T": "2018-01-24T10:10:00", "BV": 3.54483964}, {"O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768, "T": "2018-01-24T10:15:00", "BV": 0.8769619}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186, "T": "2018-01-24T10:20:00", "BV": 1.63833851}, {"O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178, "T": "2018-01-24T10:25:00", "BV": 1.15610285}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946, "T": "2018-01-24T10:30:00", "BV": 0.8387583}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271, "T": "2018-01-24T10:35:00", "BV": 0.90282195}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186, "T": "2018-01-24T10:40:00", "BV": 0.42090706}, {"O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543, "T": "2018-01-24T10:45:00", "BV": 1.79598911}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514, "T": "2018-01-24T10:50:00", "BV": 11.19588648}, {"O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319, "T": "2018-01-24T10:55:00", "BV": 2.32800656}, {"O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155, "T": "2018-01-24T11:00:00", "BV": 1.15142669}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997, "T": "2018-01-24T11:05:00", "BV": 0.90461267}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238, "T": "2018-01-24T11:10:00", "BV": 0.15479011}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027, "T": "2018-01-24T11:15:00", "BV": 0.98427968}, {"O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801, "T": "2018-01-24T11:20:00", "BV": 0.67336855}, {"O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059, "T": "2018-01-24T11:25:00", "BV": 0.90820853}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792, "T": "2018-01-24T11:30:00", "BV": 8.471815}, {"O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052, "T": "2018-01-24T11:35:00", "BV": 1.83113917}, {"O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104, "T": "2018-01-24T11:40:00", "BV": 2.43569333}, {"O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854, "T": "2018-01-24T11:45:00", "BV": 2.45815613}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701, "T": "2018-01-24T11:50:00", "BV": 2.15526154}, {"O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673, "T": "2018-01-24T11:55:00", "BV": 3.41469087}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612, "T": "2018-01-24T12:00:00", "BV": 1.72057042}, {"O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986, "T": "2018-01-24T12:05:00", "BV": 1.7479116}, {"O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845, "T": "2018-01-24T12:10:00", "BV": 1.1538473}, {"O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686, "T": "2018-01-24T12:15:00", "BV": 2.02285075}, {"O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656, "T": "2018-01-24T12:20:00", "BV": 4.56234215}, {"O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288, "T": "2018-01-24T12:25:00", "BV": 3.62233038}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834, "T": "2018-01-24T12:30:00", "BV": 1.51466809}, {"O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976, "T": "2018-01-24T12:35:00", "BV": 6.07817015}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264, "T": "2018-01-24T12:40:00", "BV": 2.13053823}, {"O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496, "T": "2018-01-24T12:45:00", "BV": 8.01990023}, {"O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622, "T": "2018-01-24T12:50:00", "BV": 4.17436215}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327, "T": "2018-01-24T12:55:00", "BV": 2.49591209}, {"O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777, "T": "2018-01-24T13:00:00", "BV": 3.57843611}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616, "T": "2018-01-24T13:05:00", "BV": 1.4192973}, {"O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262, "T": "2018-01-24T13:10:00", "BV": 3.66172848}, {"O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649, "T": "2018-01-24T13:15:00", "BV": 3.6041469}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297, "T": "2018-01-24T13:20:00", "BV": 4.99418276}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718, "T": "2018-01-24T13:25:00", "BV": 3.41891207}, {"O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109, "T": "2018-01-24T13:30:00", "BV": 11.07336476}, {"O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046, "T": "2018-01-24T13:35:00", "BV": 2.2289128}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241, "T": "2018-01-24T13:40:00", "BV": 1.15898305}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831, "T": "2018-01-24T13:45:00", "BV": 2.25223772}, {"O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269, "T": "2018-01-24T13:50:00", "BV": 12.77575912}, {"O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829, "T": "2018-01-24T13:55:00", "BV": 4.08080726}, {"O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509, "T": "2018-01-24T14:00:00", "BV": 4.36303432}, {"O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828, "T": "2018-01-24T14:05:00", "BV": 7.84587736}, {"O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929, "T": "2018-01-24T14:10:00", "BV": 4.10734317}, {"O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664, "T": "2018-01-24T14:15:00", "BV": 6.07657926}, {"O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702, "T": "2018-01-24T14:20:00", "BV": 7.98616109}, {"O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597, "T": "2018-01-24T14:25:00", "BV": 24.41315425}, {"O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414, "T": "2018-01-24T14:30:00", "BV": 19.12225982}, {"O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574, "T": "2018-01-24T14:35:00", "BV": 4.51366612}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027, "T": "2018-01-24T14:40:00", "BV": 1.58255446}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952, "T": "2018-01-24T14:45:00", "BV": 4.48695963}, {"O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245, "T": "2018-01-24T14:50:00", "BV": 7.32775787}, {"O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259, "T": "2018-01-24T14:55:00", "BV": 1.83793555}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356, "T": "2018-01-24T15:00:00", "BV": 2.44807656}, {"O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855, "T": "2018-01-24T15:05:00", "BV": 1.49975699}, {"O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726, "T": "2018-01-24T15:10:00", "BV": 6.57558046}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221, "T": "2018-01-24T15:15:00", "BV": 2.35491772}, {"O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058, "T": "2018-01-24T15:20:00", "BV": 7.04549209}, {"O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542, "T": "2018-01-24T15:25:00", "BV": 1.97937797}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549, "T": "2018-01-24T15:30:00", "BV": 1.11765366}, {"O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495, "T": "2018-01-24T15:35:00", "BV": 1.72543763}, {"O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445, "T": "2018-01-24T15:40:00", "BV": 1.10220139}, {"O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932, "T": "2018-01-24T15:45:00", "BV": 2.18820949}, {"O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405, "T": "2018-01-24T15:50:00", "BV": 8.49864593}, {"O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884, "T": "2018-01-24T15:55:00", "BV": 1.87531211}, {"O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119, "T": "2018-01-24T16:00:00", "BV": 1.35742168}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152, "T": "2018-01-24T16:05:00", "BV": 2.55709526}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088, "T": "2018-01-24T16:10:00", "BV": 1.28181521}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779, "T": "2018-01-24T16:15:00", "BV": 1.76479761}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357, "T": "2018-01-24T16:20:00", "BV": 3.59446516}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491, "T": "2018-01-24T16:25:00", "BV": 2.95366619}, {"O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748, "T": "2018-01-24T16:30:00", "BV": 2.58036178}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933, "T": "2018-01-24T16:35:00", "BV": 2.61539429}, {"O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395, "T": "2018-01-24T16:40:00", "BV": 0.70116423}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808, "T": "2018-01-24T16:45:00", "BV": 5.26433694}, {"O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499, "T": "2018-01-24T16:50:00", "BV": 5.77201195}, {"O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842, "T": "2018-01-24T16:55:00", "BV": 1.95779909}, {"O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465, "T": "2018-01-24T17:00:00", "BV": 3.45475975}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515, "T": "2018-01-24T17:05:00", "BV": 2.55801539}, {"O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052, "T": "2018-01-24T17:10:00", "BV": 6.9564033}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701, "T": "2018-01-24T17:15:00", "BV": 0.69728628}, {"O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027, "T": "2018-01-24T17:20:00", "BV": 1.06429691}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236, "T": "2018-01-24T17:25:00", "BV": 1.82579514}, {"O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418, "T": "2018-01-24T17:30:00", "BV": 1.63272064}, {"O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491, "T": "2018-01-24T17:35:00", "BV": 0.89551333}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242, "T": "2018-01-24T17:40:00", "BV": 1.81256912}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595, "T": "2018-01-24T17:45:00", "BV": 2.03459074}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145, "T": "2018-01-24T17:50:00", "BV": 3.9990998}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788, "T": "2018-01-24T17:55:00", "BV": 11.09915959}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323, "T": "2018-01-24T18:00:00", "BV": 2.27699365}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153, "T": "2018-01-24T18:05:00", "BV": 1.29639174}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049, "T": "2018-01-24T18:10:00", "BV": 1.67968922}, {"O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293, "T": "2018-01-24T18:15:00", "BV": 0.67570464}, {"O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399, "T": "2018-01-24T18:20:00", "BV": 1.70598312}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105, "T": "2018-01-24T18:25:00", "BV": 1.24951249}, {"O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376, "T": "2018-01-24T18:30:00", "BV": 1.63220129}, {"O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616, "T": "2018-01-24T18:35:00", "BV": 1.91904258}, {"O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196, "T": "2018-01-24T18:40:00", "BV": 1.51251924}, {"O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704, "T": "2018-01-24T18:45:00", "BV": 1.63153804}, {"O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337, "T": "2018-01-24T18:50:00", "BV": 1.84788914}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688, "T": "2018-01-24T18:55:00", "BV": 1.39371465}, {"O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341, "T": "2018-01-24T19:00:00", "BV": 0.92782057}, {"O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799, "T": "2018-01-24T19:05:00", "BV": 0.76190404}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412, "T": "2018-01-24T19:10:00", "BV": 1.29605543}, {"O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509, "T": "2018-01-24T19:15:00", "BV": 1.21875294}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739, "T": "2018-01-24T19:20:00", "BV": 1.75347494}, {"O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891, "T": "2018-01-24T19:25:00", "BV": 2.22004186}, {"O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375, "T": "2018-01-24T19:30:00", "BV": 1.65696802}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686, "T": "2018-01-24T19:35:00", "BV": 2.59756321}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448, "T": "2018-01-24T19:40:00", "BV": 0.85245151}, {"O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492, "T": "2018-01-24T19:45:00", "BV": 1.44539144}, {"O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922, "T": "2018-01-24T19:50:00", "BV": 1.38406768}, {"O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568, "T": "2018-01-24T19:55:00", "BV": 0.82951975}, {"O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009, "T": "2018-01-24T20:00:00", "BV": 1.4879432}, {"O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173, "T": "2018-01-24T20:05:00", "BV": 2.58567111}, {"O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837, "T": "2018-01-24T20:10:00", "BV": 1.59282336}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815, "T": "2018-01-24T20:15:00", "BV": 1.50322293}, {"O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003, "T": "2018-01-24T20:20:00", "BV": 1.23462812}, {"O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417, "T": "2018-01-24T20:25:00", "BV": 3.4923188}, {"O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569, "T": "2018-01-24T20:30:00", "BV": 2.05783079}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233, "T": "2018-01-24T20:35:00", "BV": 2.65699184}, {"O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144, "T": "2018-01-24T20:40:00", "BV": 6.67523417}, {"O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787, "T": "2018-01-24T20:45:00", "BV": 1.63141225}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385, "T": "2018-01-24T20:50:00", "BV": 2.30449933}, {"O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843, "T": "2018-01-24T20:55:00", "BV": 1.65172029}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172, "T": "2018-01-24T21:00:00", "BV": 0.98076092}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084, "T": "2018-01-24T21:05:00", "BV": 0.70218936}, {"O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331, "T": "2018-01-24T21:10:00", "BV": 3.83564688}, {"O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338, "T": "2018-01-24T21:15:00", "BV": 1.63921243}, {"O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198, "T": "2018-01-24T21:20:00", "BV": 1.99620541}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776, "T": "2018-01-24T21:25:00", "BV": 1.62627388}, {"O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897, "T": "2018-01-24T21:30:00", "BV": 1.46121699}, {"O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019, "T": "2018-01-24T21:35:00", "BV": 3.36446519}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944, "T": "2018-01-24T21:40:00", "BV": 2.10833794}, {"O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119, "T": "2018-01-24T21:45:00", "BV": 2.76519418}, {"O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172, "T": "2018-01-24T21:50:00", "BV": 1.66387264}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906, "T": "2018-01-24T21:55:00", "BV": 3.83994415}, {"O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979, "T": "2018-01-24T22:00:00", "BV": 2.5271656}, {"O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425, "T": "2018-01-24T22:05:00", "BV": 2.61008949}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872, "T": "2018-01-24T22:10:00", "BV": 5.27537865}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052, "T": "2018-01-24T22:15:00", "BV": 2.58376096}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169, "T": "2018-01-24T22:20:00", "BV": 7.05417775}, {"O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878, "T": "2018-01-24T22:25:00", "BV": 2.79929392}, {"O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225, "T": "2018-01-24T22:30:00", "BV": 0.6298752}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887, "T": "2018-01-24T22:35:00", "BV": 1.30167745}, {"O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805, "T": "2018-01-24T22:40:00", "BV": 1.05395493}, {"O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851, "T": "2018-01-24T22:45:00", "BV": 3.87143611}, {"O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261, "T": "2018-01-24T22:50:00", "BV": 1.83454234}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544, "T": "2018-01-24T22:55:00", "BV": 5.85183838}, {"O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246, "T": "2018-01-24T23:00:00", "BV": 4.58757655}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976, "T": "2018-01-24T23:05:00", "BV": 1.14074456}, {"O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063, "T": "2018-01-24T23:10:00", "BV": 0.54652867}, {"O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981, "T": "2018-01-24T23:15:00", "BV": 3.04100973}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429, "T": "2018-01-24T23:20:00", "BV": 2.38709516}, {"O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912, "T": "2018-01-24T23:25:00", "BV": 3.95226415}, {"O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756, "T": "2018-01-24T23:30:00", "BV": 2.88150076}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474, "T": "2018-01-24T23:35:00", "BV": 3.07448325}, {"O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042, "T": "2018-01-24T23:40:00", "BV": 11.01036033}, {"O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925, "T": "2018-01-24T23:45:00", "BV": 4.29231506}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187, "T": "2018-01-24T23:50:00", "BV": 1.75175166}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973, "T": "2018-01-24T23:55:00", "BV": 1.8514148}, {"O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512, "T": "2018-01-25T00:00:00", "BV": 3.01451708}, {"O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779, "T": "2018-01-25T00:05:00", "BV": 5.68995482}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049, "T": "2018-01-25T00:10:00", "BV": 1.948925}, {"O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118, "T": "2018-01-25T00:15:00", "BV": 5.31916187}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652, "T": "2018-01-25T00:20:00", "BV": 1.64821896}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331, "T": "2018-01-25T00:25:00", "BV": 1.15048861}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321, "T": "2018-01-25T00:30:00", "BV": 1.32092977}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648, "T": "2018-01-25T00:35:00", "BV": 2.78145589}, {"O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967, "T": "2018-01-25T00:40:00", "BV": 4.94963695}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753, "T": "2018-01-25T00:45:00", "BV": 5.94637706}, {"O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902, "T": "2018-01-25T00:50:00", "BV": 4.01308279}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481, "T": "2018-01-25T00:55:00", "BV": 0.82769136}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419, "T": "2018-01-25T01:00:00", "BV": 1.75191143}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148, "T": "2018-01-25T01:05:00", "BV": 1.30180442}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567, "T": "2018-01-25T01:10:00", "BV": 2.70269767}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308, "T": "2018-01-25T01:15:00", "BV": 5.74702333}, {"O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196, "T": "2018-01-25T01:20:00", "BV": 2.40341549}, {"O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934, "T": "2018-01-25T01:25:00", "BV": 3.76583747}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884, "T": "2018-01-25T01:30:00", "BV": 1.44817856}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175, "T": "2018-01-25T01:35:00", "BV": 0.54131518}, {"O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946, "T": "2018-01-25T01:40:00", "BV": 1.69463996}, {"O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307, "T": "2018-01-25T01:45:00", "BV": 2.17300695}, {"O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689, "T": "2018-01-25T01:50:00", "BV": 4.50733384}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035, "T": "2018-01-25T01:55:00", "BV": 3.46162336}, {"O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893, "T": "2018-01-25T02:00:00", "BV": 1.30359968}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498, "T": "2018-01-25T02:05:00", "BV": 3.45630682}, {"O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326, "T": "2018-01-25T02:10:00", "BV": 0.8783484}, {"O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901, "T": "2018-01-25T02:15:00", "BV": 0.95635815}, {"O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668, "T": "2018-01-25T02:20:00", "BV": 2.53737617}, {"O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631, "T": "2018-01-25T02:25:00", "BV": 0.76063134}, {"O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288, "T": "2018-01-25T02:30:00", "BV": 2.83590738}, {"O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234, "T": "2018-01-25T02:35:00", "BV": 1.22597358}, {"O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024, "T": "2018-01-25T02:40:00", "BV": 3.68914088}, {"O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216, "T": "2018-01-25T02:45:00", "BV": 2.64570908}, {"O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668, "T": "2018-01-25T02:50:00", "BV": 2.19585646}, {"O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607, "T": "2018-01-25T02:55:00", "BV": 3.12212927}, {"O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549, "T": "2018-01-25T03:00:00", "BV": 2.38315285}, {"O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806, "T": "2018-01-25T03:05:00", "BV": 2.61555592}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702, "T": "2018-01-25T03:10:00", "BV": 1.15298848}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141, "T": "2018-01-25T03:15:00", "BV": 0.69898097}, {"O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552, "T": "2018-01-25T03:20:00", "BV": 2.0889457}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932, "T": "2018-01-25T03:25:00", "BV": 0.72337721}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021, "T": "2018-01-25T03:30:00", "BV": 2.84774726}, {"O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629, "T": "2018-01-25T03:35:00", "BV": 5.28207783}, {"O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336, "T": "2018-01-25T03:40:00", "BV": 3.68339966}, {"O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614, "T": "2018-01-25T03:45:00", "BV": 1.84623025}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188, "T": "2018-01-25T03:50:00", "BV": 0.97777104}, {"O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403, "T": "2018-01-25T03:55:00", "BV": 1.96086067}, {"O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161, "T": "2018-01-25T04:00:00", "BV": 1.04439137}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005, "T": "2018-01-25T04:05:00", "BV": 0.65639278}, {"O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816, "T": "2018-01-25T04:10:00", "BV": 2.84463682}, {"O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926, "T": "2018-01-25T04:15:00", "BV": 2.16373066}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305, "T": "2018-01-25T04:20:00", "BV": 3.54335562}, {"O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897, "T": "2018-01-25T04:25:00", "BV": 2.23426452}, {"O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577, "T": "2018-01-25T04:30:00", "BV": 1.9568654}, {"O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599, "T": "2018-01-25T04:35:00", "BV": 1.95903304}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495, "T": "2018-01-25T04:40:00", "BV": 0.38955738}, {"O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374, "T": "2018-01-25T04:45:00", "BV": 1.2375455}, {"O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511, "T": "2018-01-25T04:50:00", "BV": 0.42255009}, {"O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732, "T": "2018-01-25T04:55:00", "BV": 0.73297762}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627, "T": "2018-01-25T05:00:00", "BV": 0.5383646}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443, "T": "2018-01-25T05:05:00", "BV": 3.3248815}, {"O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186, "T": "2018-01-25T05:10:00", "BV": 4.0788086}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509, "T": "2018-01-25T05:15:00", "BV": 1.24627814}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684, "T": "2018-01-25T05:20:00", "BV": 2.949327}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339, "T": "2018-01-25T05:25:00", "BV": 0.65137903}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717, "T": "2018-01-25T05:30:00", "BV": 1.77899133}, {"O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228, "T": "2018-01-25T05:35:00", "BV": 1.66159443}, {"O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586, "T": "2018-01-25T05:40:00", "BV": 9.3927872}, {"O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907, "T": "2018-01-25T05:45:00", "BV": 2.41319549}, {"O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769, "T": "2018-01-25T05:50:00", "BV": 3.02573823}, {"O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481, "T": "2018-01-25T05:55:00", "BV": 1.67394102}, {"O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671, "T": "2018-01-25T06:00:00", "BV": 0.56608054}, {"O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548, "T": "2018-01-25T06:05:00", "BV": 2.65333293}, {"O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301, "T": "2018-01-25T06:10:00", "BV": 2.287639}, {"O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373, "T": "2018-01-25T06:15:00", "BV": 1.99515089}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954, "T": "2018-01-25T06:20:00", "BV": 1.03261725}, {"O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029, "T": "2018-01-25T06:25:00", "BV": 1.25743051}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705, "T": "2018-01-25T06:30:00", "BV": 2.7936879}, {"O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539, "T": "2018-01-25T06:35:00", "BV": 3.58358308}, {"O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525, "T": "2018-01-25T06:40:00", "BV": 0.68414118}, {"O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563, "T": "2018-01-25T06:45:00", "BV": 0.95924298}, {"O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875, "T": "2018-01-25T06:50:00", "BV": 0.81889421}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773, "T": "2018-01-25T06:55:00", "BV": 0.78389808}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141, "T": "2018-01-25T07:00:00", "BV": 2.81492524}, {"O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442, "T": "2018-01-25T07:05:00", "BV": 3.79948104}, {"O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977, "T": "2018-01-25T07:10:00", "BV": 1.02348165}, {"O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947, "T": "2018-01-25T07:15:00", "BV": 3.30539647}, {"O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431, "T": "2018-01-25T07:20:00", "BV": 1.52221392}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984, "T": "2018-01-25T07:25:00", "BV": 1.00050688}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433, "T": "2018-01-25T07:30:00", "BV": 2.90524245}, {"O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553, "T": "2018-01-25T07:35:00", "BV": 3.14001855}, {"O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431, "T": "2018-01-25T07:40:00", "BV": 1.45613329}, {"O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629, "T": "2018-01-25T07:45:00", "BV": 1.9613005}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895, "T": "2018-01-25T07:50:00", "BV": 2.38674593}, {"O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139, "T": "2018-01-25T07:55:00", "BV": 1.08558121}, {"O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225, "T": "2018-01-25T08:00:00", "BV": 1.56422896}, {"O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816, "T": "2018-01-25T08:05:00", "BV": 1.02559828}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255, "T": "2018-01-25T08:10:00", "BV": 0.45213712}, {"O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003, "T": "2018-01-25T08:15:00", "BV": 2.42023255}, {"O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651, "T": "2018-01-25T08:20:00", "BV": 2.29435943}, {"O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402, "T": "2018-01-25T08:25:00", "BV": 2.75483913}, {"O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548, "T": "2018-01-25T08:30:00", "BV": 3.65486727}, {"O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468, "T": "2018-01-25T08:35:00", "BV": 0.9002177}, {"O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507, "T": "2018-01-25T08:40:00", "BV": 1.74019756}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949, "T": "2018-01-25T08:45:00", "BV": 0.69468851}, {"O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616, "T": "2018-01-25T08:50:00", "BV": 3.18669213}, {"O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839, "T": "2018-01-25T08:55:00", "BV": 0.85047654}, {"O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671, "T": "2018-01-25T09:00:00", "BV": 3.4895224}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028, "T": "2018-01-25T09:05:00", "BV": 1.44718425}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008, "T": "2018-01-25T09:10:00", "BV": 5.25342729}, {"O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994, "T": "2018-01-25T09:15:00", "BV": 3.05644156}, {"O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215, "T": "2018-01-25T09:20:00", "BV": 2.28986072}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106, "T": "2018-01-25T09:25:00", "BV": 0.34372389}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137, "T": "2018-01-25T09:30:00", "BV": 1.77979257}, {"O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193, "T": "2018-01-25T09:35:00", "BV": 1.1461747}, {"O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218, "T": "2018-01-25T09:40:00", "BV": 0.57497687}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219, "T": "2018-01-25T09:45:00", "BV": 0.68536201}, {"O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385, "T": "2018-01-25T09:50:00", "BV": 2.16101502}, {"O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712, "T": "2018-01-25T09:55:00", "BV": 0.42896028}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065, "T": "2018-01-25T10:00:00", "BV": 0.64304497}, {"O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113, "T": "2018-01-25T10:05:00", "BV": 3.76098028}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112, "T": "2018-01-25T10:10:00", "BV": 1.88758906}, {"O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788, "T": "2018-01-25T10:15:00", "BV": 0.51862614}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057, "T": "2018-01-25T10:20:00", "BV": 1.97313981}, {"O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838, "T": "2018-01-25T10:25:00", "BV": 1.87949545}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566, "T": "2018-01-25T10:30:00", "BV": 0.13798675}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819, "T": "2018-01-25T10:35:00", "BV": 0.65353473}, {"O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662, "T": "2018-01-25T10:40:00", "BV": 0.82030956}, {"O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261, "T": "2018-01-25T10:45:00", "BV": 1.75835273}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928, "T": "2018-01-25T10:50:00", "BV": 1.3242811}, {"O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318, "T": "2018-01-25T10:55:00", "BV": 2.98426315}, {"O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323, "T": "2018-01-25T11:00:00", "BV": 3.42005179}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313, "T": "2018-01-25T11:05:00", "BV": 2.06526627}, {"O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688, "T": "2018-01-25T11:10:00", "BV": 0.6435098}, {"O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567, "T": "2018-01-25T11:15:00", "BV": 0.75394335}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934, "T": "2018-01-25T11:20:00", "BV": 2.0267889}, {"O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693, "T": "2018-01-25T11:25:00", "BV": 1.71469943}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983, "T": "2018-01-25T11:30:00", "BV": 1.02226335}, {"O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813, "T": "2018-01-25T11:35:00", "BV": 1.07789781}, {"O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435, "T": "2018-01-25T11:40:00", "BV": 0.67338449}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585, "T": "2018-01-25T11:45:00", "BV": 0.81417168}, {"O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277, "T": "2018-01-25T11:50:00", "BV": 2.37720431}, {"O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232, "T": "2018-01-25T11:55:00", "BV": 0.48383315}, {"O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617, "T": "2018-01-25T12:00:00", "BV": 1.44448055}, {"O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305, "T": "2018-01-25T12:05:00", "BV": 1.54582577}, {"O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724, "T": "2018-01-25T12:10:00", "BV": 1.48714144}, {"O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146, "T": "2018-01-25T12:15:00", "BV": 0.81716076}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606, "T": "2018-01-25T12:20:00", "BV": 0.74284474}, {"O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442, "T": "2018-01-25T12:25:00", "BV": 0.37229351}, {"O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796, "T": "2018-01-25T12:30:00", "BV": 1.09632013}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474, "T": "2018-01-25T12:35:00", "BV": 2.78509924}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242, "T": "2018-01-25T12:40:00", "BV": 1.43905964}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243, "T": "2018-01-25T12:45:00", "BV": 0.64636282}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616, "T": "2018-01-25T12:50:00", "BV": 3.36280169}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427, "T": "2018-01-25T12:55:00", "BV": 1.3980729}, {"O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239, "T": "2018-01-25T13:00:00", "BV": 1.71382052}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038, "T": "2018-01-25T13:05:00", "BV": 0.24006461}, {"O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413, "T": "2018-01-25T13:10:00", "BV": 2.26160306}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686, "T": "2018-01-25T13:15:00", "BV": 5.38984546}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568, "T": "2018-01-25T13:20:00", "BV": 2.33435453}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577, "T": "2018-01-25T13:25:00", "BV": 2.55454715}, {"O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472, "T": "2018-01-25T13:30:00", "BV": 1.412563}, {"O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426, "T": "2018-01-25T13:35:00", "BV": 1.68006003}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749, "T": "2018-01-25T13:40:00", "BV": 1.51243883}, {"O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558, "T": "2018-01-25T13:45:00", "BV": 1.63244056}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967, "T": "2018-01-25T13:50:00", "BV": 1.53604371}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945, "T": "2018-01-25T13:55:00", "BV": 0.81279281}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241, "T": "2018-01-25T14:00:00", "BV": 1.9321165}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805, "T": "2018-01-25T14:05:00", "BV": 1.26664387}, {"O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905, "T": "2018-01-25T14:10:00", "BV": 0.99658409}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889, "T": "2018-01-25T14:15:00", "BV": 1.19965688}, {"O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421, "T": "2018-01-25T14:20:00", "BV": 1.74536881}, {"O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384, "T": "2018-01-25T14:25:00", "BV": 0.95722539}, {"O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305, "T": "2018-01-25T14:30:00", "BV": 1.02899723}, {"O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497, "T": "2018-01-25T14:35:00", "BV": 0.79195513}, {"O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537, "T": "2018-01-25T14:40:00", "BV": 1.10302265}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317, "T": "2018-01-25T14:45:00", "BV": 3.4967723}, {"O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103, "T": "2018-01-25T14:50:00", "BV": 1.49862189}, {"O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125, "T": "2018-01-25T14:55:00", "BV": 2.02882761}, {"O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861, "T": "2018-01-25T15:00:00", "BV": 1.37876202}, {"O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486, "T": "2018-01-25T15:05:00", "BV": 1.68547164}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595, "T": "2018-01-25T15:10:00", "BV": 1.20029422}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911, "T": "2018-01-25T15:15:00", "BV": 1.66032414}, {"O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252, "T": "2018-01-25T15:20:00", "BV": 0.90814833}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712, "T": "2018-01-25T15:25:00", "BV": 1.66638412}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178, "T": "2018-01-25T15:30:00", "BV": 0.90685025}, {"O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224, "T": "2018-01-25T15:35:00", "BV": 10.78281731}, {"O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628, "T": "2018-01-25T15:40:00", "BV": 4.52922698}, {"O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245, "T": "2018-01-25T15:45:00", "BV": 1.4013386}, {"O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744, "T": "2018-01-25T15:50:00", "BV": 2.4920997}, {"O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593, "T": "2018-01-25T15:55:00", "BV": 2.06320425}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541, "T": "2018-01-25T16:00:00", "BV": 5.82517925}, {"O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027, "T": "2018-01-25T16:05:00", "BV": 10.1491213}, {"O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522, "T": "2018-01-25T16:10:00", "BV": 2.76127186}, {"O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315, "T": "2018-01-25T16:15:00", "BV": 13.4515269}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819, "T": "2018-01-25T16:20:00", "BV": 23.60256003}, {"O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661, "T": "2018-01-25T16:25:00", "BV": 4.48842858}, {"O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562, "T": "2018-01-25T16:30:00", "BV": 4.85716603}, {"O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833, "T": "2018-01-25T16:35:00", "BV": 1.92063434}, {"O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819, "T": "2018-01-25T16:40:00", "BV": 1.79302873}, {"O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141, "T": "2018-01-25T16:45:00", "BV": 2.10185245}, {"O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435, "T": "2018-01-25T16:50:00", "BV": 4.60761002}, {"O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765, "T": "2018-01-25T16:55:00", "BV": 4.35835485}, {"O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088, "T": "2018-01-25T17:00:00", "BV": 0.69559818}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341, "T": "2018-01-25T17:05:00", "BV": 1.3905885}, {"O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928, "T": "2018-01-25T17:10:00", "BV": 4.56383448}, {"O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286, "T": "2018-01-25T17:15:00", "BV": 2.36029098}, {"O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041, "T": "2018-01-25T17:20:00", "BV": 1.3621846}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048, "T": "2018-01-25T17:25:00", "BV": 1.60345513}, {"O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424, "T": "2018-01-25T17:30:00", "BV": 1.48857572}, {"O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811, "T": "2018-01-25T17:35:00", "BV": 1.09626864}, {"O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675, "T": "2018-01-25T17:40:00", "BV": 1.76143804}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264, "T": "2018-01-25T17:45:00", "BV": 0.68939623}, {"O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943, "T": "2018-01-25T17:50:00", "BV": 0.7179388}, {"O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988, "T": "2018-01-25T17:55:00", "BV": 2.302389}, {"O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377, "T": "2018-01-25T18:00:00", "BV": 4.35632402}, {"O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019, "T": "2018-01-25T18:05:00", "BV": 1.8230979}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429, "T": "2018-01-25T18:10:00", "BV": 1.59345098}, {"O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076, "T": "2018-01-25T18:15:00", "BV": 0.77032587}, {"O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274, "T": "2018-01-25T18:20:00", "BV": 2.84810596}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074, "T": "2018-01-25T18:25:00", "BV": 3.89359233}, {"O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311, "T": "2018-01-25T18:30:00", "BV": 1.67081348}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472, "T": "2018-01-25T18:35:00", "BV": 2.00501679}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431, "T": "2018-01-25T18:40:00", "BV": 5.54067612}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077, "T": "2018-01-25T18:45:00", "BV": 0.35108933}, {"O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042, "T": "2018-01-25T18:50:00", "BV": 1.41621524}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437, "T": "2018-01-25T18:55:00", "BV": 1.32098249}, {"O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332, "T": "2018-01-25T19:00:00", "BV": 3.17228016}, {"O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125, "T": "2018-01-25T19:05:00", "BV": 1.48821787}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904, "T": "2018-01-25T19:10:00", "BV": 0.88508927}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632, "T": "2018-01-25T19:15:00", "BV": 2.00001895}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968, "T": "2018-01-25T19:20:00", "BV": 1.47483658}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973, "T": "2018-01-25T19:25:00", "BV": 1.25886998}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372, "T": "2018-01-25T19:30:00", "BV": 1.29615695}, {"O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377, "T": "2018-01-25T19:35:00", "BV": 2.13778882}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878, "T": "2018-01-25T19:40:00", "BV": 1.25088183}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173, "T": "2018-01-25T19:45:00", "BV": 1.72651292}, {"O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164, "T": "2018-01-25T19:50:00", "BV": 1.20658452}, {"O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971, "T": "2018-01-25T19:55:00", "BV": 1.62244016}, {"O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814, "T": "2018-01-25T20:00:00", "BV": 4.10909985}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986, "T": "2018-01-25T20:05:00", "BV": 1.38518359}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002, "T": "2018-01-25T20:10:00", "BV": 2.21774779}, {"O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826, "T": "2018-01-25T20:15:00", "BV": 1.04810064}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103, "T": "2018-01-25T20:20:00", "BV": 1.05421285}, {"O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657, "T": "2018-01-25T20:25:00", "BV": 1.723998}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326, "T": "2018-01-25T20:30:00", "BV": 2.09741999}, {"O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053, "T": "2018-01-25T20:35:00", "BV": 1.98120357}, {"O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297, "T": "2018-01-25T20:40:00", "BV": 0.90658515}, {"O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372, "T": "2018-01-25T20:45:00", "BV": 1.38687707}, {"O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306, "T": "2018-01-25T20:50:00", "BV": 2.34937182}, {"O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691, "T": "2018-01-25T20:55:00", "BV": 2.10714166}, {"O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958, "T": "2018-01-25T21:00:00", "BV": 4.04333028}, {"O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539, "T": "2018-01-25T21:05:00", "BV": 0.97340636}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305, "T": "2018-01-25T21:10:00", "BV": 1.18074964}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561, "T": "2018-01-25T21:15:00", "BV": 2.28318651}, {"O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737, "T": "2018-01-25T21:20:00", "BV": 1.02393817}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099, "T": "2018-01-25T21:25:00", "BV": 2.27438992}, {"O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446, "T": "2018-01-25T21:30:00", "BV": 1.55065921}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996, "T": "2018-01-25T21:35:00", "BV": 1.6358217}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852, "T": "2018-01-25T21:40:00", "BV": 0.67910025}, {"O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902, "T": "2018-01-25T21:45:00", "BV": 1.30992873}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619, "T": "2018-01-25T21:50:00", "BV": 0.87825608}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019, "T": "2018-01-25T21:55:00", "BV": 1.96711935}, {"O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283, "T": "2018-01-25T22:00:00", "BV": 1.73120723}, {"O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471, "T": "2018-01-25T22:05:00", "BV": 0.90827224}, {"O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046, "T": "2018-01-25T22:10:00", "BV": 0.87903244}, {"O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897, "T": "2018-01-25T22:15:00", "BV": 0.72742031}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636, "T": "2018-01-25T22:20:00", "BV": 1.45093115}, {"O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017, "T": "2018-01-25T22:25:00", "BV": 2.46577556}, {"O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019, "T": "2018-01-25T22:30:00", "BV": 1.26815463}, {"O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733, "T": "2018-01-25T22:35:00", "BV": 1.11921264}, {"O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211, "T": "2018-01-25T22:40:00", "BV": 0.76537718}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708, "T": "2018-01-25T22:45:00", "BV": 0.39796714}, {"O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769, "T": "2018-01-25T22:50:00", "BV": 1.08986366}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246, "T": "2018-01-25T22:55:00", "BV": 1.59050222}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748, "T": "2018-01-25T23:00:00", "BV": 0.92063585}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889, "T": "2018-01-25T23:05:00", "BV": 1.06822947}, {"O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648, "T": "2018-01-25T23:10:00", "BV": 0.63375283}, {"O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781, "T": "2018-01-25T23:15:00", "BV": 1.2965655}, {"O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047, "T": "2018-01-25T23:20:00", "BV": 2.17540289}, {"O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182, "T": "2018-01-25T23:25:00", "BV": 1.11538674}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778, "T": "2018-01-25T23:30:00", "BV": 0.47927153}, {"O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753, "T": "2018-01-25T23:35:00", "BV": 1.97592955}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729, "T": "2018-01-25T23:40:00", "BV": 2.37044328}, {"O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118, "T": "2018-01-25T23:45:00", "BV": 0.7670338}, {"O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698, "T": "2018-01-25T23:50:00", "BV": 2.49979342}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479, "T": "2018-01-25T23:55:00", "BV": 0.52872043}, {"O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531, "T": "2018-01-26T00:00:00", "BV": 1.67097717}, {"O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773, "T": "2018-01-26T00:05:00", "BV": 1.86018033}, {"O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354, "T": "2018-01-26T00:10:00", "BV": 2.343054}, {"O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468, "T": "2018-01-26T00:15:00", "BV": 4.44361217}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853, "T": "2018-01-26T00:20:00", "BV": 2.35384352}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027, "T": "2018-01-26T00:25:00", "BV": 0.5550261}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189, "T": "2018-01-26T00:30:00", "BV": 0.82503007}, {"O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961, "T": "2018-01-26T00:35:00", "BV": 3.23944145}, {"O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521, "T": "2018-01-26T00:40:00", "BV": 1.85997201}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846, "T": "2018-01-26T00:45:00", "BV": 2.61548693}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705, "T": "2018-01-26T00:50:00", "BV": 1.44043827}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325, "T": "2018-01-26T00:55:00", "BV": 1.48506511}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424, "T": "2018-01-26T01:00:00", "BV": 1.4354872}, {"O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649, "T": "2018-01-26T01:05:00", "BV": 2.71350699}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281, "T": "2018-01-26T01:10:00", "BV": 1.19009304}, {"O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236, "T": "2018-01-26T01:15:00", "BV": 1.54937145}, {"O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273, "T": "2018-01-26T01:20:00", "BV": 0.97925132}, {"O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045, "T": "2018-01-26T01:25:00", "BV": 4.22649544}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131, "T": "2018-01-26T01:30:00", "BV": 1.29304721}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036, "T": "2018-01-26T01:35:00", "BV": 0.54848757}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033, "T": "2018-01-26T01:40:00", "BV": 0.45868203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152, "T": "2018-01-26T01:45:00", "BV": 0.97559696}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695, "T": "2018-01-26T01:50:00", "BV": 0.67625926}, {"O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155, "T": "2018-01-26T01:55:00", "BV": 0.37410571}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132, "T": "2018-01-26T02:00:00", "BV": 4.88172042}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079, "T": "2018-01-26T02:05:00", "BV": 3.02326702}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178, "T": "2018-01-26T02:10:00", "BV": 2.17605347}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776, "T": "2018-01-26T02:15:00", "BV": 1.89070995}, {"O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293, "T": "2018-01-26T02:20:00", "BV": 1.33598002}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154, "T": "2018-01-26T02:25:00", "BV": 0.75398185}, {"O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552, "T": "2018-01-26T02:30:00", "BV": 1.26812054}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089, "T": "2018-01-26T02:35:00", "BV": 0.33029034}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265, "T": "2018-01-26T02:40:00", "BV": 0.75885962}, {"O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315, "T": "2018-01-26T02:45:00", "BV": 2.44585514}, {"O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746, "T": "2018-01-26T02:50:00", "BV": 1.96491184}, {"O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428, "T": "2018-01-26T02:55:00", "BV": 0.80528209}, {"O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792, "T": "2018-01-26T03:00:00", "BV": 1.15701418}, {"O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813, "T": "2018-01-26T03:05:00", "BV": 2.54925044}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015, "T": "2018-01-26T03:10:00", "BV": 1.91795214}, {"O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956, "T": "2018-01-26T03:15:00", "BV": 0.65388359}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177, "T": "2018-01-26T03:20:00", "BV": 1.26821486}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039, "T": "2018-01-26T03:25:00", "BV": 1.57565343}, {"O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286, "T": "2018-01-26T03:30:00", "BV": 1.1417909}, {"O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661, "T": "2018-01-26T03:35:00", "BV": 1.1892882}, {"O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941, "T": "2018-01-26T03:40:00", "BV": 2.69330298}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623, "T": "2018-01-26T03:45:00", "BV": 0.90951888}, {"O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329, "T": "2018-01-26T03:50:00", "BV": 2.17103763}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764, "T": "2018-01-26T03:55:00", "BV": 0.7360812}, {"O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866, "T": "2018-01-26T04:00:00", "BV": 0.77110164}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627, "T": "2018-01-26T04:05:00", "BV": 0.7818394}, {"O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412, "T": "2018-01-26T04:10:00", "BV": 0.73819744}, {"O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955, "T": "2018-01-26T04:15:00", "BV": 1.98541277}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021, "T": "2018-01-26T04:20:00", "BV": 1.01645986}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568, "T": "2018-01-26T04:25:00", "BV": 2.00295354}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065, "T": "2018-01-26T04:30:00", "BV": 1.13175353}, {"O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783, "T": "2018-01-26T04:35:00", "BV": 2.05637071}, {"O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442, "T": "2018-01-26T04:40:00", "BV": 0.93364507}, {"O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564, "T": "2018-01-26T04:45:00", "BV": 1.59252404}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785, "T": "2018-01-26T04:50:00", "BV": 0.6624271}, {"O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932, "T": "2018-01-26T04:55:00", "BV": 0.98976565}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124, "T": "2018-01-26T05:00:00", "BV": 1.94409358}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663, "T": "2018-01-26T05:05:00", "BV": 0.35798476}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712, "T": "2018-01-26T05:10:00", "BV": 1.52913508}, {"O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993, "T": "2018-01-26T05:15:00", "BV": 2.7695308}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109, "T": "2018-01-26T05:20:00", "BV": 1.02438203}, {"O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131, "T": "2018-01-26T05:25:00", "BV": 1.11356995}, {"O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255, "T": "2018-01-26T05:30:00", "BV": 0.81567633}, {"O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446, "T": "2018-01-26T05:35:00", "BV": 0.91228769}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199, "T": "2018-01-26T05:40:00", "BV": 0.55652572}, {"O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883, "T": "2018-01-26T05:45:00", "BV": 1.25146334}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593, "T": "2018-01-26T05:50:00", "BV": 0.41623386}, {"O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022, "T": "2018-01-26T05:55:00", "BV": 3.6648321}, {"O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954, "T": "2018-01-26T06:00:00", "BV": 1.56765885}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355, "T": "2018-01-26T06:05:00", "BV": 2.24036538}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187, "T": "2018-01-26T06:10:00", "BV": 0.63460152}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214, "T": "2018-01-26T06:15:00", "BV": 1.20213434}, {"O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305, "T": "2018-01-26T06:20:00", "BV": 2.25232443}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674, "T": "2018-01-26T06:25:00", "BV": 2.72703237}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851, "T": "2018-01-26T06:30:00", "BV": 0.87451258}, {"O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857, "T": "2018-01-26T06:35:00", "BV": 1.2932839}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942, "T": "2018-01-26T06:40:00", "BV": 0.57971727}, {"O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677, "T": "2018-01-26T06:45:00", "BV": 0.81803678}, {"O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482, "T": "2018-01-26T06:50:00", "BV": 1.27218616}, {"O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061, "T": "2018-01-26T06:55:00", "BV": 0.98080815}, {"O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162, "T": "2018-01-26T07:00:00", "BV": 0.62738989}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348, "T": "2018-01-26T07:05:00", "BV": 0.15015015}, {"O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642, "T": "2018-01-26T07:10:00", "BV": 0.99974019}, {"O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091, "T": "2018-01-26T07:15:00", "BV": 2.58371575}, {"O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176, "T": "2018-01-26T07:20:00", "BV": 2.8279748}, {"O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022, "T": "2018-01-26T07:25:00", "BV": 0.86417762}, {"O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903, "T": "2018-01-26T07:30:00", "BV": 2.12238255}, {"O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827, "T": "2018-01-26T07:35:00", "BV": 0.69778362}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331, "T": "2018-01-26T07:40:00", "BV": 2.1816097}, {"O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291, "T": "2018-01-26T07:45:00", "BV": 0.57301395}, {"O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344, "T": "2018-01-26T07:50:00", "BV": 3.07258304}, {"O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167, "T": "2018-01-26T07:55:00", "BV": 2.64598921}, {"O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208, "T": "2018-01-26T08:00:00", "BV": 1.60159311}, {"O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427, "T": "2018-01-26T08:05:00", "BV": 8.42606029}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859, "T": "2018-01-26T08:10:00", "BV": 2.56356459}, {"O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744, "T": "2018-01-26T08:15:00", "BV": 1.91799065}, {"O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887, "T": "2018-01-26T08:20:00", "BV": 8.07450213}, {"O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898, "T": "2018-01-26T08:25:00", "BV": 2.99530347}, {"O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116, "T": "2018-01-26T08:30:00", "BV": 3.3512631}, {"O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195, "T": "2018-01-26T08:35:00", "BV": 2.73362102}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851, "T": "2018-01-26T08:40:00", "BV": 3.46775463}, {"O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819, "T": "2018-01-26T08:45:00", "BV": 3.61740909}, {"O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254, "T": "2018-01-26T08:50:00", "BV": 3.63803218}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055, "T": "2018-01-26T08:55:00", "BV": 1.20106181}, {"O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472, "T": "2018-01-26T09:00:00", "BV": 1.44631519}, {"O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983, "T": "2018-01-26T09:05:00", "BV": 5.44316131}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825, "T": "2018-01-26T09:10:00", "BV": 1.70010035}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605, "T": "2018-01-26T09:15:00", "BV": 1.21829926}, {"O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417, "T": "2018-01-26T09:20:00", "BV": 1.20811951}, {"O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845, "T": "2018-01-26T09:25:00", "BV": 2.11006989}, {"O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941, "T": "2018-01-26T09:30:00", "BV": 2.84032427}, {"O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331, "T": "2018-01-26T09:35:00", "BV": 6.22948425}, {"O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169, "T": "2018-01-26T09:40:00", "BV": 4.6055342}, {"O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057, "T": "2018-01-26T09:45:00", "BV": 1.5095125}, {"O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166, "T": "2018-01-26T09:50:00", "BV": 4.38582311}, {"O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105, "T": "2018-01-26T09:55:00", "BV": 4.68803906}, {"O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455, "T": "2018-01-26T10:00:00", "BV": 6.96602496}, {"O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538, "T": "2018-01-26T10:05:00", "BV": 1.07193616}, {"O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431, "T": "2018-01-26T10:10:00", "BV": 5.84207963}, {"O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749, "T": "2018-01-26T10:15:00", "BV": 2.73013177}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395, "T": "2018-01-26T10:20:00", "BV": 1.40456428}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102, "T": "2018-01-26T10:25:00", "BV": 1.64075901}, {"O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254, "T": "2018-01-26T10:30:00", "BV": 2.94047703}, {"O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217, "T": "2018-01-26T10:35:00", "BV": 6.57613619}, {"O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728, "T": "2018-01-26T10:40:00", "BV": 2.06317059}, {"O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523, "T": "2018-01-26T10:45:00", "BV": 4.5881705}, {"O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375, "T": "2018-01-26T10:50:00", "BV": 2.42500836}, {"O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345, "T": "2018-01-26T10:55:00", "BV": 3.47488458}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221, "T": "2018-01-26T11:00:00", "BV": 2.51323166}, {"O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587, "T": "2018-01-26T11:05:00", "BV": 2.04093774}, {"O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122, "T": "2018-01-26T11:10:00", "BV": 1.41488727}, {"O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347, "T": "2018-01-26T11:15:00", "BV": 1.88482498}, {"O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992, "T": "2018-01-26T11:20:00", "BV": 4.17880846}, {"O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416, "T": "2018-01-26T11:25:00", "BV": 2.3393118}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614, "T": "2018-01-26T11:30:00", "BV": 6.0162327}, {"O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642, "T": "2018-01-26T11:35:00", "BV": 2.42814185}, {"O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535, "T": "2018-01-26T11:40:00", "BV": 3.45835463}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157, "T": "2018-01-26T11:45:00", "BV": 1.2960835}, {"O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991, "T": "2018-01-26T11:50:00", "BV": 1.48576039}, {"O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094, "T": "2018-01-26T11:55:00", "BV": 1.29747358}, {"O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376, "T": "2018-01-26T12:00:00", "BV": 1.92246832}, {"O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279, "T": "2018-01-26T12:05:00", "BV": 0.79140045}, {"O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018, "T": "2018-01-26T12:10:00", "BV": 0.45114692}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463, "T": "2018-01-26T12:15:00", "BV": 1.98100603}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714, "T": "2018-01-26T12:20:00", "BV": 3.43155422}, {"O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511, "T": "2018-01-26T12:25:00", "BV": 2.33656512}, {"O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896, "T": "2018-01-26T12:30:00", "BV": 1.94782466}, {"O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617, "T": "2018-01-26T12:35:00", "BV": 1.82882098}, {"O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595, "T": "2018-01-26T12:40:00", "BV": 0.95023653}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891, "T": "2018-01-26T12:45:00", "BV": 0.98916422}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633, "T": "2018-01-26T12:50:00", "BV": 2.67145836}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772, "T": "2018-01-26T12:55:00", "BV": 3.16774003}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596, "T": "2018-01-26T13:00:00", "BV": 1.90324268}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267, "T": "2018-01-26T13:05:00", "BV": 3.12819043}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059, "T": "2018-01-26T13:10:00", "BV": 2.37669331}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811, "T": "2018-01-26T13:15:00", "BV": 2.93273371}, {"O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789, "T": "2018-01-26T13:20:00", "BV": 1.83271883}, {"O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687, "T": "2018-01-26T13:25:00", "BV": 7.46994799}, {"O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099, "T": "2018-01-26T13:30:00", "BV": 2.18418399}, {"O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692, "T": "2018-01-26T13:35:00", "BV": 5.01704947}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365, "T": "2018-01-26T13:40:00", "BV": 2.55934719}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503, "T": "2018-01-26T13:45:00", "BV": 1.05066953}, {"O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173, "T": "2018-01-26T13:50:00", "BV": 0.84224897}, {"O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762, "T": "2018-01-26T13:55:00", "BV": 1.7680623}, {"O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672, "T": "2018-01-26T14:00:00", "BV": 1.53804108}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522, "T": "2018-01-26T14:05:00", "BV": 1.19949204}, {"O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982, "T": "2018-01-26T14:10:00", "BV": 1.79671556}, {"O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705, "T": "2018-01-26T14:15:00", "BV": 1.06658947}, {"O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196, "T": "2018-01-26T14:20:00", "BV": 0.66542114}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613, "T": "2018-01-26T14:25:00", "BV": 0.47011995}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641, "T": "2018-01-26T14:30:00", "BV": 1.00104957}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873, "T": "2018-01-26T14:35:00", "BV": 0.89694619}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132, "T": "2018-01-26T14:40:00", "BV": 0.88305897}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491, "T": "2018-01-26T14:45:00", "BV": 0.85827743}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895, "T": "2018-01-26T14:50:00", "BV": 1.7711768}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155, "T": "2018-01-26T14:55:00", "BV": 2.68856418}, {"O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459, "T": "2018-01-26T15:00:00", "BV": 3.74250411}, {"O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634, "T": "2018-01-26T15:05:00", "BV": 4.16380169}, {"O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515, "T": "2018-01-26T15:10:00", "BV": 3.47352501}, {"O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781, "T": "2018-01-26T15:15:00", "BV": 2.30012281}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658, "T": "2018-01-26T15:20:00", "BV": 0.67136478}, {"O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616, "T": "2018-01-26T15:25:00", "BV": 1.52139779}, {"O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374, "T": "2018-01-26T15:30:00", "BV": 2.03886298}, {"O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023, "T": "2018-01-26T15:35:00", "BV": 2.11588816}, {"O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268, "T": "2018-01-26T15:40:00", "BV": 2.03573255}, {"O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458, "T": "2018-01-26T15:45:00", "BV": 2.23266986}, {"O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329, "T": "2018-01-26T15:50:00", "BV": 4.07336906}, {"O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825, "T": "2018-01-26T15:55:00", "BV": 2.86340381}, {"O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616, "T": "2018-01-26T16:00:00", "BV": 4.96700314}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323, "T": "2018-01-26T16:05:00", "BV": 1.55042702}, {"O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247, "T": "2018-01-26T16:10:00", "BV": 2.18106106}, {"O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356, "T": "2018-01-26T16:15:00", "BV": 3.31442222}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876, "T": "2018-01-26T16:20:00", "BV": 2.34939969}, {"O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595, "T": "2018-01-26T16:25:00", "BV": 2.27203593}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147, "T": "2018-01-26T16:30:00", "BV": 1.77328332}, {"O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803, "T": "2018-01-26T16:35:00", "BV": 0.49124952}, {"O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234, "T": "2018-01-26T16:40:00", "BV": 2.65822485}, {"O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541, "T": "2018-01-26T16:45:00", "BV": 0.70246185}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925, "T": "2018-01-26T16:50:00", "BV": 1.67842647}, {"O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237, "T": "2018-01-26T16:55:00", "BV": 3.13130252}, {"O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401, "T": "2018-01-26T17:00:00", "BV": 5.65729446}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889, "T": "2018-01-26T17:05:00", "BV": 14.07771022}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301, "T": "2018-01-26T17:10:00", "BV": 1.52805205}, {"O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314, "T": "2018-01-26T17:15:00", "BV": 3.26490242}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316, "T": "2018-01-26T17:20:00", "BV": 1.04379937}, {"O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697, "T": "2018-01-26T17:25:00", "BV": 2.07263719}, {"O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407, "T": "2018-01-26T17:30:00", "BV": 0.8316974}, {"O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115, "T": "2018-01-26T17:35:00", "BV": 0.69722936}, {"O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843, "T": "2018-01-26T17:40:00", "BV": 1.29916409}, {"O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178, "T": "2018-01-26T17:45:00", "BV": 0.73219554}, {"O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463, "T": "2018-01-26T17:50:00", "BV": 1.60364013}, {"O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082, "T": "2018-01-26T17:55:00", "BV": 0.77511959}, {"O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527, "T": "2018-01-26T18:00:00", "BV": 1.05693142}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964, "T": "2018-01-26T18:05:00", "BV": 0.40767964}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393, "T": "2018-01-26T18:10:00", "BV": 1.08789409}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488, "T": "2018-01-26T18:15:00", "BV": 0.7822372}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631, "T": "2018-01-26T18:20:00", "BV": 1.61167387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266, "T": "2018-01-26T18:25:00", "BV": 1.26176035}, {"O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624, "T": "2018-01-26T18:30:00", "BV": 1.38000202}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128, "T": "2018-01-26T18:35:00", "BV": 1.40263284}, {"O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273, "T": "2018-01-26T18:40:00", "BV": 0.7843477}, {"O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713, "T": "2018-01-26T18:45:00", "BV": 3.89827363}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996, "T": "2018-01-26T18:50:00", "BV": 2.99434374}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136, "T": "2018-01-26T18:55:00", "BV": 1.52123634}, {"O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715, "T": "2018-01-26T19:00:00", "BV": 3.14369597}, {"O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418, "T": "2018-01-26T19:05:00", "BV": 2.19624008}, {"O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522, "T": "2018-01-26T19:10:00", "BV": 4.61612663}, {"O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249, "T": "2018-01-26T19:15:00", "BV": 2.94889126}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345, "T": "2018-01-26T19:20:00", "BV": 1.08090958}, {"O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457, "T": "2018-01-26T19:25:00", "BV": 0.72711463}, {"O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068, "T": "2018-01-26T19:30:00", "BV": 1.73367647}, {"O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757, "T": "2018-01-26T19:35:00", "BV": 1.72560565}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225, "T": "2018-01-26T19:40:00", "BV": 3.21579704}, {"O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877, "T": "2018-01-26T19:45:00", "BV": 1.53226978}, {"O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127, "T": "2018-01-26T19:50:00", "BV": 1.78650305}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778, "T": "2018-01-26T19:55:00", "BV": 2.46342038}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414, "T": "2018-01-26T20:00:00", "BV": 4.17842346}, {"O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332, "T": "2018-01-26T20:05:00", "BV": 2.26305506}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317, "T": "2018-01-26T20:10:00", "BV": 2.13101662}, {"O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429, "T": "2018-01-26T20:15:00", "BV": 0.8680288}, {"O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803, "T": "2018-01-26T20:20:00", "BV": 0.50676764}, {"O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861, "T": "2018-01-26T20:25:00", "BV": 7.99592672}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714, "T": "2018-01-26T20:30:00", "BV": 0.59080388}, {"O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664, "T": "2018-01-26T20:35:00", "BV": 3.60297902}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313, "T": "2018-01-26T20:40:00", "BV": 0.97227954}, {"O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922, "T": "2018-01-26T20:45:00", "BV": 2.76343302}, {"O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406, "T": "2018-01-26T20:50:00", "BV": 2.58282029}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171, "T": "2018-01-26T20:55:00", "BV": 3.95884824}, {"O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201, "T": "2018-01-26T21:00:00", "BV": 1.15950786}, {"O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154, "T": "2018-01-26T21:05:00", "BV": 2.0880399}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744, "T": "2018-01-26T21:10:00", "BV": 1.12113193}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684, "T": "2018-01-26T21:15:00", "BV": 1.15206603}, {"O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127, "T": "2018-01-26T21:20:00", "BV": 1.60437067}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834, "T": "2018-01-26T21:25:00", "BV": 1.4297454}, {"O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697, "T": "2018-01-26T21:30:00", "BV": 1.04759314}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753, "T": "2018-01-26T21:35:00", "BV": 2.54987906}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301, "T": "2018-01-26T21:40:00", "BV": 0.57928039}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536, "T": "2018-01-26T21:45:00", "BV": 2.30652069}, {"O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422, "T": "2018-01-26T21:50:00", "BV": 1.29907709}, {"O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725, "T": "2018-01-26T21:55:00", "BV": 2.68649352}, {"O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497, "T": "2018-01-26T22:00:00", "BV": 3.8403173}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236, "T": "2018-01-26T22:05:00", "BV": 0.43813148}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632, "T": "2018-01-26T22:10:00", "BV": 0.96681114}, {"O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407, "T": "2018-01-26T22:15:00", "BV": 0.68976084}, {"O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573, "T": "2018-01-26T22:20:00", "BV": 0.62496194}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735, "T": "2018-01-26T22:25:00", "BV": 1.05633924}, {"O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669, "T": "2018-01-26T22:30:00", "BV": 3.16764364}, {"O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172, "T": "2018-01-26T22:35:00", "BV": 1.37642823}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021, "T": "2018-01-26T22:40:00", "BV": 0.55559223}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433, "T": "2018-01-26T22:45:00", "BV": 1.32003578}, {"O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529, "T": "2018-01-26T22:50:00", "BV": 1.03413645}, {"O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986, "T": "2018-01-26T22:55:00", "BV": 0.86626021}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382, "T": "2018-01-26T23:00:00", "BV": 1.72637696}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183, "T": "2018-01-26T23:05:00", "BV": 1.48290475}, {"O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361, "T": "2018-01-26T23:10:00", "BV": 1.09267318}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047, "T": "2018-01-26T23:15:00", "BV": 1.17526707}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052, "T": "2018-01-26T23:20:00", "BV": 1.19006358}, {"O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551, "T": "2018-01-26T23:25:00", "BV": 1.35329908}, {"O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075, "T": "2018-01-26T23:30:00", "BV": 0.79078062}, {"O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043, "T": "2018-01-26T23:35:00", "BV": 3.36334406}, {"O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304, "T": "2018-01-26T23:40:00", "BV": 0.59818247}, {"O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208, "T": "2018-01-26T23:45:00", "BV": 4.74694153}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962, "T": "2018-01-26T23:50:00", "BV": 1.25630432}, {"O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459, "T": "2018-01-26T23:55:00", "BV": 3.40774259}, {"O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507, "T": "2018-01-27T00:00:00", "BV": 1.12796635}, {"O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475, "T": "2018-01-27T00:05:00", "BV": 1.04466766}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234, "T": "2018-01-27T00:10:00", "BV": 1.33651134}, {"O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054, "T": "2018-01-27T00:15:00", "BV": 4.2839621}, {"O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338, "T": "2018-01-27T00:20:00", "BV": 4.6112484}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059, "T": "2018-01-27T00:25:00", "BV": 10.72831674}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663, "T": "2018-01-27T00:30:00", "BV": 1.81303599}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956, "T": "2018-01-27T00:35:00", "BV": 19.86459182}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064, "T": "2018-01-27T00:40:00", "BV": 7.92353279}, {"O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672, "T": "2018-01-27T00:45:00", "BV": 2.80517065}, {"O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628, "T": "2018-01-27T00:50:00", "BV": 0.4457017}, {"O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142, "T": "2018-01-27T00:55:00", "BV": 6.21450014}, {"O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444, "T": "2018-01-27T01:00:00", "BV": 18.992051}, {"O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277, "T": "2018-01-27T01:05:00", "BV": 2.44323373}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334, "T": "2018-01-27T01:10:00", "BV": 0.58677464}, {"O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966, "T": "2018-01-27T01:15:00", "BV": 0.44435178}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195, "T": "2018-01-27T01:20:00", "BV": 0.87415015}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162, "T": "2018-01-27T01:25:00", "BV": 0.98274008}, {"O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791, "T": "2018-01-27T01:30:00", "BV": 1.01101923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678, "T": "2018-01-27T01:35:00", "BV": 1.83283892}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306, "T": "2018-01-27T01:40:00", "BV": 0.45130004}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554, "T": "2018-01-27T01:45:00", "BV": 0.74102781}, {"O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442, "T": "2018-01-27T01:50:00", "BV": 0.6448012}, {"O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051, "T": "2018-01-27T01:55:00", "BV": 1.58497926}, {"O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785, "T": "2018-01-27T02:00:00", "BV": 1.22795473}, {"O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698, "T": "2018-01-27T02:05:00", "BV": 0.91362018}, {"O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377, "T": "2018-01-27T02:10:00", "BV": 0.63443268}, {"O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825, "T": "2018-01-27T02:15:00", "BV": 0.92218551}, {"O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556, "T": "2018-01-27T02:20:00", "BV": 0.91499227}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023, "T": "2018-01-27T02:25:00", "BV": 0.6727403}, {"O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375, "T": "2018-01-27T02:30:00", "BV": 1.02729986}, {"O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888, "T": "2018-01-27T02:35:00", "BV": 5.98416288}, {"O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422, "T": "2018-01-27T02:40:00", "BV": 0.82651068}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218, "T": "2018-01-27T02:45:00", "BV": 0.78354402}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313, "T": "2018-01-27T02:50:00", "BV": 2.22029728}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199, "T": "2018-01-27T02:55:00", "BV": 0.16922322}, {"O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085, "T": "2018-01-27T03:00:00", "BV": 1.73926569}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042, "T": "2018-01-27T03:05:00", "BV": 0.51634571}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244, "T": "2018-01-27T03:10:00", "BV": 2.97388738}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669, "T": "2018-01-27T03:15:00", "BV": 0.54815253}, {"O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077, "T": "2018-01-27T03:20:00", "BV": 0.43586158}, {"O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067, "T": "2018-01-27T03:25:00", "BV": 0.50751596}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101, "T": "2018-01-27T03:30:00", "BV": 0.54438701}, {"O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657, "T": "2018-01-27T03:35:00", "BV": 1.1937153}, {"O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099, "T": "2018-01-27T03:40:00", "BV": 0.75141379}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898, "T": "2018-01-27T03:45:00", "BV": 0.99849484}, {"O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379, "T": "2018-01-27T03:50:00", "BV": 0.79815309}, {"O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743, "T": "2018-01-27T03:55:00", "BV": 2.07340078}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269, "T": "2018-01-27T04:00:00", "BV": 1.71876393}, {"O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163, "T": "2018-01-27T04:05:00", "BV": 0.08279084}, {"O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028, "T": "2018-01-27T04:10:00", "BV": 2.19178254}, {"O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972, "T": "2018-01-27T04:15:00", "BV": 0.77313802}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378, "T": "2018-01-27T04:20:00", "BV": 0.96259853}, {"O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569, "T": "2018-01-27T04:25:00", "BV": 0.50663337}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412, "T": "2018-01-27T04:30:00", "BV": 0.79466814}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037, "T": "2018-01-27T04:35:00", "BV": 0.63964438}, {"O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113, "T": "2018-01-27T04:40:00", "BV": 1.52353529}, {"O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934, "T": "2018-01-27T04:45:00", "BV": 0.52668956}, {"O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901, "T": "2018-01-27T04:50:00", "BV": 0.51169481}, {"O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815, "T": "2018-01-27T04:55:00", "BV": 0.52160062}, {"O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826, "T": "2018-01-27T05:00:00", "BV": 0.35410829}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913, "T": "2018-01-27T05:05:00", "BV": 0.46780527}, {"O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915, "T": "2018-01-27T05:10:00", "BV": 0.87210644}, {"O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144, "T": "2018-01-27T05:15:00", "BV": 4.66314566}, {"O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662, "T": "2018-01-27T05:20:00", "BV": 0.58423877}, {"O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025, "T": "2018-01-27T05:25:00", "BV": 0.66005409}, {"O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592, "T": "2018-01-27T05:30:00", "BV": 2.4094492}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114, "T": "2018-01-27T05:35:00", "BV": 1.64171951}, {"O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542, "T": "2018-01-27T05:40:00", "BV": 4.59100631}, {"O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414, "T": "2018-01-27T05:45:00", "BV": 2.92108537}, {"O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531, "T": "2018-01-27T05:50:00", "BV": 0.68237637}, {"O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415, "T": "2018-01-27T05:55:00", "BV": 4.22785459}, {"O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948, "T": "2018-01-27T06:00:00", "BV": 1.12256368}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978, "T": "2018-01-27T06:05:00", "BV": 2.08707182}, {"O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449, "T": "2018-01-27T06:10:00", "BV": 0.81966725}, {"O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671, "T": "2018-01-27T06:15:00", "BV": 1.48095434}, {"O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236, "T": "2018-01-27T06:20:00", "BV": 0.3665729}, {"O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297, "T": "2018-01-27T06:25:00", "BV": 0.62619415}, {"O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404, "T": "2018-01-27T06:30:00", "BV": 0.31642903}, {"O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216, "T": "2018-01-27T06:35:00", "BV": 3.04779641}, {"O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884, "T": "2018-01-27T06:40:00", "BV": 0.78798491}, {"O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543, "T": "2018-01-27T06:45:00", "BV": 0.72489861}, {"O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916, "T": "2018-01-27T06:50:00", "BV": 1.23258669}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098, "T": "2018-01-27T06:55:00", "BV": 0.7506264}, {"O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375, "T": "2018-01-27T07:00:00", "BV": 0.84866123}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381, "T": "2018-01-27T07:05:00", "BV": 0.95165981}, {"O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383, "T": "2018-01-27T07:10:00", "BV": 0.25104835}, {"O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637, "T": "2018-01-27T07:15:00", "BV": 1.19678317}, {"O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078, "T": "2018-01-27T07:20:00", "BV": 0.41005778}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784, "T": "2018-01-27T07:25:00", "BV": 1.39261721}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703, "T": "2018-01-27T07:30:00", "BV": 0.26878521}, {"O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286, "T": "2018-01-27T07:35:00", "BV": 0.30148858}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052, "T": "2018-01-27T07:40:00", "BV": 1.8077351}, {"O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892, "T": "2018-01-27T07:45:00", "BV": 0.59524572}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088, "T": "2018-01-27T07:50:00", "BV": 0.75428349}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112, "T": "2018-01-27T07:55:00", "BV": 0.19453605}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031, "T": "2018-01-27T08:00:00", "BV": 0.13306206}, {"O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659, "T": "2018-01-27T08:05:00", "BV": 0.54724911}, {"O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774, "T": "2018-01-27T08:10:00", "BV": 1.55555954}, {"O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591, "T": "2018-01-27T08:15:00", "BV": 2.29853447}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973, "T": "2018-01-27T08:20:00", "BV": 0.4542633}, {"O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513, "T": "2018-01-27T08:25:00", "BV": 0.39486309}, {"O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189, "T": "2018-01-27T08:30:00", "BV": 0.87164699}, {"O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242, "T": "2018-01-27T08:35:00", "BV": 1.08800623}, {"O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231, "T": "2018-01-27T08:40:00", "BV": 0.67782405}, {"O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162, "T": "2018-01-27T08:45:00", "BV": 0.80344136}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308, "T": "2018-01-27T08:50:00", "BV": 0.54590536}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672, "T": "2018-01-27T08:55:00", "BV": 0.40467967}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008, "T": "2018-01-27T09:00:00", "BV": 0.22808243}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609, "T": "2018-01-27T09:05:00", "BV": 0.66636837}, {"O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437, "T": "2018-01-27T09:10:00", "BV": 1.36175247}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132, "T": "2018-01-27T09:15:00", "BV": 0.34333427}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654, "T": "2018-01-27T09:20:00", "BV": 0.26624983}, {"O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305, "T": "2018-01-27T09:25:00", "BV": 1.10292569}, {"O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551, "T": "2018-01-27T09:30:00", "BV": 1.02049636}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648, "T": "2018-01-27T09:35:00", "BV": 0.36749485}, {"O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644, "T": "2018-01-27T09:40:00", "BV": 2.65166091}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793, "T": "2018-01-27T09:45:00", "BV": 4.21244134}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232, "T": "2018-01-27T09:50:00", "BV": 6.28196972}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019, "T": "2018-01-27T09:55:00", "BV": 1.32129818}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175, "T": "2018-01-27T10:00:00", "BV": 1.37657564}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585, "T": "2018-01-27T10:05:00", "BV": 0.8488453}, {"O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335, "T": "2018-01-27T10:10:00", "BV": 1.98507608}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438, "T": "2018-01-27T10:15:00", "BV": 4.50880637}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359, "T": "2018-01-27T10:20:00", "BV": 2.27577919}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573, "T": "2018-01-27T10:25:00", "BV": 1.88583718}, {"O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979, "T": "2018-01-27T10:30:00", "BV": 0.67989585}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298, "T": "2018-01-27T10:35:00", "BV": 1.85904186}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905, "T": "2018-01-27T10:40:00", "BV": 0.33787164}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949, "T": "2018-01-27T10:45:00", "BV": 0.43713318}, {"O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188, "T": "2018-01-27T10:50:00", "BV": 3.26615493}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372, "T": "2018-01-27T10:55:00", "BV": 0.68845753}, {"O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691, "T": "2018-01-27T11:00:00", "BV": 0.32029823}, {"O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474, "T": "2018-01-27T11:05:00", "BV": 2.11180521}, {"O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079, "T": "2018-01-27T11:10:00", "BV": 1.35453066}, {"O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411, "T": "2018-01-27T11:15:00", "BV": 2.24822989}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241, "T": "2018-01-27T11:20:00", "BV": 1.42724444}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448, "T": "2018-01-27T11:25:00", "BV": 1.63401531}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478, "T": "2018-01-27T11:30:00", "BV": 4.64551978}, {"O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796, "T": "2018-01-27T11:35:00", "BV": 0.89076579}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322, "T": "2018-01-27T11:40:00", "BV": 1.01499971}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137, "T": "2018-01-27T11:45:00", "BV": 0.52996628}, {"O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335, "T": "2018-01-27T11:50:00", "BV": 0.6654364}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417, "T": "2018-01-27T11:55:00", "BV": 0.80306692}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141, "T": "2018-01-27T12:00:00", "BV": 0.40166946}, {"O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478, "T": "2018-01-27T12:05:00", "BV": 1.36339422}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428, "T": "2018-01-27T12:10:00", "BV": 1.35433919}, {"O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744, "T": "2018-01-27T12:15:00", "BV": 1.79091988}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449, "T": "2018-01-27T12:20:00", "BV": 1.21060015}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479, "T": "2018-01-27T12:25:00", "BV": 0.87470959}, {"O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092, "T": "2018-01-27T12:30:00", "BV": 0.63115899}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299, "T": "2018-01-27T12:35:00", "BV": 0.39530994}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152, "T": "2018-01-27T12:40:00", "BV": 2.72237391}, {"O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507, "T": "2018-01-27T12:45:00", "BV": 0.78399309}, {"O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157, "T": "2018-01-27T12:50:00", "BV": 0.49356321}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466, "T": "2018-01-27T12:55:00", "BV": 0.56609813}, {"O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667, "T": "2018-01-27T13:00:00", "BV": 1.43220693}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642, "T": "2018-01-27T13:05:00", "BV": 0.3778469}, {"O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484, "T": "2018-01-27T13:10:00", "BV": 0.69381458}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739, "T": "2018-01-27T13:15:00", "BV": 2.08788681}, {"O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144, "T": "2018-01-27T13:20:00", "BV": 1.12182988}, {"O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802, "T": "2018-01-27T13:25:00", "BV": 1.33227937}, {"O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353, "T": "2018-01-27T13:30:00", "BV": 1.88929538}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485, "T": "2018-01-27T13:35:00", "BV": 3.30224501}, {"O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696, "T": "2018-01-27T13:40:00", "BV": 5.62346065}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586, "T": "2018-01-27T13:45:00", "BV": 1.61682015}, {"O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715, "T": "2018-01-27T13:50:00", "BV": 1.6898802}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741, "T": "2018-01-27T13:55:00", "BV": 0.45832196}, {"O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894, "T": "2018-01-27T14:00:00", "BV": 1.83300316}, {"O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507, "T": "2018-01-27T14:05:00", "BV": 10.15077077}, {"O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774, "T": "2018-01-27T14:10:00", "BV": 2.16293543}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734, "T": "2018-01-27T14:15:00", "BV": 0.77662351}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198, "T": "2018-01-27T14:20:00", "BV": 1.93866215}, {"O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582, "T": "2018-01-27T14:25:00", "BV": 2.07091206}, {"O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257, "T": "2018-01-27T14:30:00", "BV": 1.0241164}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507, "T": "2018-01-27T14:35:00", "BV": 0.71259706}, {"O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066, "T": "2018-01-27T14:40:00", "BV": 1.30841176}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882, "T": "2018-01-27T14:45:00", "BV": 1.02133284}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382, "T": "2018-01-27T14:50:00", "BV": 1.85278411}, {"O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022, "T": "2018-01-27T14:55:00", "BV": 0.59412938}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594, "T": "2018-01-27T15:00:00", "BV": 1.38271596}, {"O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863, "T": "2018-01-27T15:05:00", "BV": 1.47095959}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591, "T": "2018-01-27T15:10:00", "BV": 0.7545901}, {"O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253, "T": "2018-01-27T15:15:00", "BV": 2.68243574}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591, "T": "2018-01-27T15:20:00", "BV": 1.11327311}, {"O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722, "T": "2018-01-27T15:25:00", "BV": 0.61911256}, {"O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147, "T": "2018-01-27T15:30:00", "BV": 1.1018813}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868, "T": "2018-01-27T15:35:00", "BV": 0.68898283}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833, "T": "2018-01-27T15:40:00", "BV": 1.04091746}, {"O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759, "T": "2018-01-27T15:45:00", "BV": 2.00189858}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946, "T": "2018-01-27T15:50:00", "BV": 1.26168996}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218, "T": "2018-01-27T15:55:00", "BV": 1.0327676}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214, "T": "2018-01-27T16:00:00", "BV": 1.99266113}, {"O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865, "T": "2018-01-27T16:05:00", "BV": 1.14518885}, {"O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413, "T": "2018-01-27T16:10:00", "BV": 1.84081952}, {"O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476, "T": "2018-01-27T16:15:00", "BV": 2.43731499}, {"O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844, "T": "2018-01-27T16:20:00", "BV": 1.07668621}, {"O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882, "T": "2018-01-27T16:25:00", "BV": 1.45324376}, {"O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366, "T": "2018-01-27T16:30:00", "BV": 1.53330311}, {"O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303, "T": "2018-01-27T16:35:00", "BV": 1.26544531}, {"O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773, "T": "2018-01-27T16:40:00", "BV": 1.48988098}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378, "T": "2018-01-27T16:45:00", "BV": 2.32193233}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833, "T": "2018-01-27T16:50:00", "BV": 1.57158878}, {"O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344, "T": "2018-01-27T16:55:00", "BV": 2.75837376}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247, "T": "2018-01-27T17:00:00", "BV": 0.57680052}, {"O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517, "T": "2018-01-27T17:05:00", "BV": 1.69332905}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135, "T": "2018-01-27T17:10:00", "BV": 1.60041926}, {"O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327, "T": "2018-01-27T17:15:00", "BV": 5.42962497}, {"O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408, "T": "2018-01-27T17:20:00", "BV": 1.02558569}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027, "T": "2018-01-27T17:25:00", "BV": 1.35535256}, {"O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606, "T": "2018-01-27T17:30:00", "BV": 0.56052145}, {"O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253, "T": "2018-01-27T17:35:00", "BV": 2.48008272}, {"O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222, "T": "2018-01-27T17:40:00", "BV": 0.69938367}, {"O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311, "T": "2018-01-27T17:45:00", "BV": 1.87739297}, {"O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848, "T": "2018-01-27T17:50:00", "BV": 0.88919104}, {"O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982, "T": "2018-01-27T17:55:00", "BV": 0.44085065}, {"O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726, "T": "2018-01-27T18:00:00", "BV": 0.81574337}, {"O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455, "T": "2018-01-27T18:05:00", "BV": 0.94099745}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121, "T": "2018-01-27T18:10:00", "BV": 0.94662145}, {"O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015, "T": "2018-01-27T18:15:00", "BV": 1.32922341}, {"O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558, "T": "2018-01-27T18:20:00", "BV": 1.89343752}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362, "T": "2018-01-27T18:25:00", "BV": 1.38323187}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567, "T": "2018-01-27T18:30:00", "BV": 0.48329106}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285, "T": "2018-01-27T18:35:00", "BV": 1.33281099}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598, "T": "2018-01-27T18:40:00", "BV": 1.45487797}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925, "T": "2018-01-27T18:45:00", "BV": 3.99390501}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056, "T": "2018-01-27T18:50:00", "BV": 0.73868249}, {"O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163, "T": "2018-01-27T18:55:00", "BV": 0.72523058}, {"O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263, "T": "2018-01-27T19:00:00", "BV": 0.79055555}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316, "T": "2018-01-27T19:05:00", "BV": 1.09370414}, {"O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217, "T": "2018-01-27T19:10:00", "BV": 0.95965519}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123, "T": "2018-01-27T19:15:00", "BV": 0.81442375}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611, "T": "2018-01-27T19:20:00", "BV": 2.6228134}, {"O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378, "T": "2018-01-27T19:25:00", "BV": 0.50844904}, {"O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546, "T": "2018-01-27T19:30:00", "BV": 1.00479886}, {"O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491, "T": "2018-01-27T19:35:00", "BV": 2.83745526}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874, "T": "2018-01-27T19:40:00", "BV": 0.89005699}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454, "T": "2018-01-27T19:45:00", "BV": 0.79965872}, {"O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523, "T": "2018-01-27T19:50:00", "BV": 1.32439011}, {"O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105, "T": "2018-01-27T19:55:00", "BV": 2.15622668}, {"O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865, "T": "2018-01-27T20:00:00", "BV": 0.81074643}, {"O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806, "T": "2018-01-27T20:05:00", "BV": 0.63620839}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212, "T": "2018-01-27T20:10:00", "BV": 0.48593979}, {"O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166, "T": "2018-01-27T20:15:00", "BV": 1.43500634}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901, "T": "2018-01-27T20:20:00", "BV": 1.57539457}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182, "T": "2018-01-27T20:25:00", "BV": 0.30687659}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751, "T": "2018-01-27T20:30:00", "BV": 0.81442601}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309, "T": "2018-01-27T20:35:00", "BV": 0.48864549}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409, "T": "2018-01-27T20:40:00", "BV": 1.55237358}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622, "T": "2018-01-27T20:45:00", "BV": 2.48843982}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153, "T": "2018-01-27T20:50:00", "BV": 2.99045089}, {"O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451, "T": "2018-01-27T20:55:00", "BV": 2.70753936}, {"O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384, "T": "2018-01-27T21:00:00", "BV": 2.86590211}, {"O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495, "T": "2018-01-27T21:05:00", "BV": 1.0732176}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412, "T": "2018-01-27T21:10:00", "BV": 0.54786982}, {"O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815, "T": "2018-01-27T21:15:00", "BV": 0.38780409}, {"O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983, "T": "2018-01-27T21:20:00", "BV": 0.84589489}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667, "T": "2018-01-27T21:25:00", "BV": 1.45052122}, {"O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504, "T": "2018-01-27T21:30:00", "BV": 2.25481526}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376, "T": "2018-01-27T21:35:00", "BV": 2.08701299}, {"O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038, "T": "2018-01-27T21:40:00", "BV": 0.87243463}, {"O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603, "T": "2018-01-27T21:45:00", "BV": 1.03017292}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999, "T": "2018-01-27T21:50:00", "BV": 0.86135648}, {"O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979, "T": "2018-01-27T21:55:00", "BV": 1.20048109}, {"O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636, "T": "2018-01-27T22:00:00", "BV": 0.68413996}, {"O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729, "T": "2018-01-27T22:05:00", "BV": 1.33532283}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181, "T": "2018-01-27T22:10:00", "BV": 3.75009357}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699, "T": "2018-01-27T22:15:00", "BV": 8.87447179}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443, "T": "2018-01-27T22:20:00", "BV": 1.29643012}, {"O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378, "T": "2018-01-27T22:25:00", "BV": 2.63608576}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065, "T": "2018-01-27T22:30:00", "BV": 1.1655165}, {"O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911, "T": "2018-01-27T22:35:00", "BV": 2.18631351}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023, "T": "2018-01-27T22:40:00", "BV": 0.84134198}, {"O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913, "T": "2018-01-27T22:45:00", "BV": 0.66166224}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555, "T": "2018-01-27T22:50:00", "BV": 2.29941014}, {"O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216, "T": "2018-01-27T22:55:00", "BV": 0.90492969}, {"O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443, "T": "2018-01-27T23:00:00", "BV": 1.65163576}, {"O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142, "T": "2018-01-27T23:05:00", "BV": 0.5949638}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234, "T": "2018-01-27T23:10:00", "BV": 0.87951318}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738, "T": "2018-01-27T23:15:00", "BV": 0.78858134}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526, "T": "2018-01-27T23:20:00", "BV": 1.62285834}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036, "T": "2018-01-27T23:25:00", "BV": 1.1814978}, {"O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188, "T": "2018-01-27T23:30:00", "BV": 2.10122217}, {"O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049, "T": "2018-01-27T23:35:00", "BV": 2.17826431}, {"O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278, "T": "2018-01-27T23:40:00", "BV": 1.37677619}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568, "T": "2018-01-27T23:45:00", "BV": 1.37512266}, {"O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433, "T": "2018-01-27T23:50:00", "BV": 0.94308968}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316, "T": "2018-01-27T23:55:00", "BV": 0.30790254}, {"O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906, "T": "2018-01-28T00:00:00", "BV": 1.66709099}, {"O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077, "T": "2018-01-28T00:05:00", "BV": 2.20839445}, {"O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034, "T": "2018-01-28T00:10:00", "BV": 0.82482372}, {"O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128, "T": "2018-01-28T00:15:00", "BV": 2.68679829}, {"O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226, "T": "2018-01-28T00:20:00", "BV": 3.6617605}, {"O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054, "T": "2018-01-28T00:25:00", "BV": 1.75738847}, {"O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468, "T": "2018-01-28T00:30:00", "BV": 1.11454848}, {"O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303, "T": "2018-01-28T00:35:00", "BV": 2.28461947}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958, "T": "2018-01-28T00:40:00", "BV": 2.69766244}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611, "T": "2018-01-28T00:45:00", "BV": 2.18676241}, {"O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011, "T": "2018-01-28T00:50:00", "BV": 1.26833318}, {"O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566, "T": "2018-01-28T00:55:00", "BV": 0.96271658}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389, "T": "2018-01-28T01:00:00", "BV": 3.52827866}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941, "T": "2018-01-28T01:05:00", "BV": 1.93760705}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413, "T": "2018-01-28T01:10:00", "BV": 0.29350583}, {"O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249, "T": "2018-01-28T01:15:00", "BV": 0.76358845}, {"O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606, "T": "2018-01-28T01:20:00", "BV": 0.7678526}, {"O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543, "T": "2018-01-28T01:25:00", "BV": 0.27305987}, {"O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156, "T": "2018-01-28T01:30:00", "BV": 0.68164621}, {"O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499, "T": "2018-01-28T01:35:00", "BV": 0.3368073}, {"O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625, "T": "2018-01-28T01:40:00", "BV": 0.60450697}, {"O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962, "T": "2018-01-28T01:45:00", "BV": 1.26072725}, {"O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572, "T": "2018-01-28T01:50:00", "BV": 0.8478255}, {"O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119, "T": "2018-01-28T01:55:00", "BV": 0.38356889}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212, "T": "2018-01-28T02:00:00", "BV": 0.44064758}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099, "T": "2018-01-28T02:05:00", "BV": 1.64034974}, {"O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075, "T": "2018-01-28T02:10:00", "BV": 0.18889979}, {"O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383, "T": "2018-01-28T02:15:00", "BV": 1.33958264}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479, "T": "2018-01-28T02:20:00", "BV": 0.58117673}, {"O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596, "T": "2018-01-28T02:25:00", "BV": 1.38196912}, {"O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024, "T": "2018-01-28T02:30:00", "BV": 0.53531957}, {"O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813, "T": "2018-01-28T02:35:00", "BV": 0.36624525}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622, "T": "2018-01-28T02:40:00", "BV": 1.80184403}, {"O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317, "T": "2018-01-28T02:45:00", "BV": 0.66068669}, {"O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953, "T": "2018-01-28T02:50:00", "BV": 1.17499616}, {"O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568, "T": "2018-01-28T02:55:00", "BV": 0.21735241}, {"O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478, "T": "2018-01-28T03:00:00", "BV": 0.74277459}, {"O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572, "T": "2018-01-28T03:05:00", "BV": 2.21036094}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217, "T": "2018-01-28T03:10:00", "BV": 0.83434365}, {"O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678, "T": "2018-01-28T03:15:00", "BV": 0.67736265}, {"O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771, "T": "2018-01-28T03:20:00", "BV": 0.05082879}, {"O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773, "T": "2018-01-28T03:25:00", "BV": 0.39939924}, {"O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284, "T": "2018-01-28T03:30:00", "BV": 0.68958436}, {"O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512, "T": "2018-01-28T03:35:00", "BV": 0.2800422}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234, "T": "2018-01-28T03:40:00", "BV": 1.74442951}, {"O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407, "T": "2018-01-28T03:45:00", "BV": 0.64903694}, {"O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416, "T": "2018-01-28T03:50:00", "BV": 0.20588772}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726, "T": "2018-01-28T03:55:00", "BV": 1.8316609}, {"O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515, "T": "2018-01-28T04:00:00", "BV": 2.20136013}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033, "T": "2018-01-28T04:05:00", "BV": 1.49437672}, {"O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654, "T": "2018-01-28T04:10:00", "BV": 0.14420696}, {"O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613, "T": "2018-01-28T04:15:00", "BV": 1.30423186}, {"O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779, "T": "2018-01-28T04:20:00", "BV": 0.37085716}, {"O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443, "T": "2018-01-28T04:25:00", "BV": 2.25147533}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786, "T": "2018-01-28T04:30:00", "BV": 1.48931575}, {"O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027, "T": "2018-01-28T04:35:00", "BV": 4.28626078}, {"O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501, "T": "2018-01-28T04:40:00", "BV": 0.49024403}, {"O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702, "T": "2018-01-28T04:45:00", "BV": 5.04587123}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452, "T": "2018-01-28T04:50:00", "BV": 1.40204239}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386, "T": "2018-01-28T04:55:00", "BV": 1.10260832}, {"O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794, "T": "2018-01-28T05:00:00", "BV": 1.42717582}, {"O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369, "T": "2018-01-28T05:05:00", "BV": 3.83632582}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317, "T": "2018-01-28T05:10:00", "BV": 2.24962785}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634, "T": "2018-01-28T05:15:00", "BV": 3.95334644}, {"O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322, "T": "2018-01-28T05:20:00", "BV": 0.79757106}, {"O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022, "T": "2018-01-28T05:25:00", "BV": 1.99987659}, {"O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782, "T": "2018-01-28T05:30:00", "BV": 2.95073286}, {"O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075, "T": "2018-01-28T05:35:00", "BV": 0.3976131}, {"O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776, "T": "2018-01-28T05:40:00", "BV": 0.62963718}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095, "T": "2018-01-28T05:45:00", "BV": 0.61075255}, {"O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594, "T": "2018-01-28T05:50:00", "BV": 9.00255108}, {"O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075, "T": "2018-01-28T05:55:00", "BV": 1.29634525}, {"O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797, "T": "2018-01-28T06:00:00", "BV": 0.35925474}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128, "T": "2018-01-28T06:05:00", "BV": 0.65720219}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364, "T": "2018-01-28T06:10:00", "BV": 0.83111786}, {"O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544, "T": "2018-01-28T06:15:00", "BV": 1.38803044}, {"O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494, "T": "2018-01-28T06:20:00", "BV": 1.5853251}, {"O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368, "T": "2018-01-28T06:25:00", "BV": 0.47311962}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888, "T": "2018-01-28T06:30:00", "BV": 0.98025227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778, "T": "2018-01-28T06:35:00", "BV": 2.66908639}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425, "T": "2018-01-28T06:40:00", "BV": 1.07538445}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944, "T": "2018-01-28T06:45:00", "BV": 2.44000273}, {"O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138, "T": "2018-01-28T06:50:00", "BV": 8.00045797}, {"O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127, "T": "2018-01-28T06:55:00", "BV": 5.61817272}, {"O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222, "T": "2018-01-28T07:00:00", "BV": 0.86756355}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847, "T": "2018-01-28T07:05:00", "BV": 1.58361369}, {"O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846, "T": "2018-01-28T07:10:00", "BV": 2.72038072}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324, "T": "2018-01-28T07:15:00", "BV": 1.00852117}, {"O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343, "T": "2018-01-28T07:20:00", "BV": 0.55076054}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584, "T": "2018-01-28T07:25:00", "BV": 1.62753784}, {"O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894, "T": "2018-01-28T07:30:00", "BV": 4.16241209}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372, "T": "2018-01-28T07:35:00", "BV": 6.70731392}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295, "T": "2018-01-28T07:40:00", "BV": 0.8508942}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284, "T": "2018-01-28T07:45:00", "BV": 0.95040274}, {"O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802, "T": "2018-01-28T07:50:00", "BV": 3.04093222}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167, "T": "2018-01-28T07:55:00", "BV": 1.43371246}, {"O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449, "T": "2018-01-28T08:00:00", "BV": 2.01620659}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606, "T": "2018-01-28T08:05:00", "BV": 0.42069023}, {"O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512, "T": "2018-01-28T08:10:00", "BV": 0.82841434}, {"O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321, "T": "2018-01-28T08:15:00", "BV": 0.63942418}, {"O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809, "T": "2018-01-28T08:20:00", "BV": 0.96261229}, {"O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226, "T": "2018-01-28T08:25:00", "BV": 0.59799836}, {"O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868, "T": "2018-01-28T08:30:00", "BV": 0.20314026}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796, "T": "2018-01-28T08:35:00", "BV": 0.99893058}, {"O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732, "T": "2018-01-28T08:40:00", "BV": 0.74972805}, {"O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139, "T": "2018-01-28T08:45:00", "BV": 2.57016365}, {"O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161, "T": "2018-01-28T08:50:00", "BV": 2.14245341}, {"O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919, "T": "2018-01-28T08:55:00", "BV": 1.40686236}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497, "T": "2018-01-28T09:00:00", "BV": 0.78976916}, {"O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425, "T": "2018-01-28T09:05:00", "BV": 1.23927959}, {"O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478, "T": "2018-01-28T09:10:00", "BV": 0.414228}, {"O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744, "T": "2018-01-28T09:15:00", "BV": 1.55338621}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909, "T": "2018-01-28T09:20:00", "BV": 0.65449342}, {"O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848, "T": "2018-01-28T09:25:00", "BV": 2.74052329}, {"O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274, "T": "2018-01-28T09:30:00", "BV": 1.04090147}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365, "T": "2018-01-28T09:35:00", "BV": 1.33458598}, {"O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503, "T": "2018-01-28T09:40:00", "BV": 2.08864786}, {"O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349, "T": "2018-01-28T09:45:00", "BV": 2.31958069}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369, "T": "2018-01-28T09:50:00", "BV": 0.28224772}, {"O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938, "T": "2018-01-28T09:55:00", "BV": 1.35383413}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059, "T": "2018-01-28T10:00:00", "BV": 3.40644511}, {"O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331, "T": "2018-01-28T10:05:00", "BV": 3.8628348}, {"O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112, "T": "2018-01-28T10:10:00", "BV": 0.60355276}, {"O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027, "T": "2018-01-28T10:15:00", "BV": 1.4513093}, {"O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371, "T": "2018-01-28T10:20:00", "BV": 1.66723523}, {"O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221, "T": "2018-01-28T10:25:00", "BV": 1.35747768}, {"O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147, "T": "2018-01-28T10:30:00", "BV": 1.50597774}, {"O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459, "T": "2018-01-28T10:35:00", "BV": 2.32131803}, {"O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298, "T": "2018-01-28T10:40:00", "BV": 1.92285426}, {"O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445, "T": "2018-01-28T10:45:00", "BV": 2.52332391}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841, "T": "2018-01-28T10:50:00", "BV": 2.10891748}, {"O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656, "T": "2018-01-28T10:55:00", "BV": 1.71160483}, {"O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484, "T": "2018-01-28T11:00:00", "BV": 0.89513511}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812, "T": "2018-01-28T11:05:00", "BV": 1.89789258}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007, "T": "2018-01-28T11:10:00", "BV": 0.77968925}, {"O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298, "T": "2018-01-28T11:15:00", "BV": 1.40049047}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501, "T": "2018-01-28T11:20:00", "BV": 2.3093399}, {"O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307, "T": "2018-01-28T11:25:00", "BV": 4.10369917}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149, "T": "2018-01-28T11:30:00", "BV": 0.58407472}, {"O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563, "T": "2018-01-28T11:35:00", "BV": 4.84696787}, {"O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764, "T": "2018-01-28T11:40:00", "BV": 0.8741596}, {"O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461, "T": "2018-01-28T11:45:00", "BV": 3.74883749}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721, "T": "2018-01-28T11:50:00", "BV": 0.70958517}, {"O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021, "T": "2018-01-28T11:55:00", "BV": 1.50986968}, {"O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399, "T": "2018-01-28T12:00:00", "BV": 3.26460801}, {"O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591, "T": "2018-01-28T12:05:00", "BV": 4.00600449}, {"O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485, "T": "2018-01-28T12:10:00", "BV": 2.21871001}, {"O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847, "T": "2018-01-28T12:15:00", "BV": 3.52939917}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726, "T": "2018-01-28T12:20:00", "BV": 2.89867317}, {"O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119, "T": "2018-01-28T12:25:00", "BV": 1.15806337}, {"O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093, "T": "2018-01-28T12:30:00", "BV": 1.40853803}, {"O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433, "T": "2018-01-28T12:35:00", "BV": 0.62611768}, {"O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376, "T": "2018-01-28T12:40:00", "BV": 1.36182698}, {"O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916, "T": "2018-01-28T12:45:00", "BV": 2.40021467}, {"O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584, "T": "2018-01-28T12:50:00", "BV": 3.79139469}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651, "T": "2018-01-28T12:55:00", "BV": 0.71571474}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877, "T": "2018-01-28T13:00:00", "BV": 1.841625}, {"O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515, "T": "2018-01-28T13:05:00", "BV": 1.17873439}, {"O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688, "T": "2018-01-28T13:10:00", "BV": 18.1530208}, {"O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519, "T": "2018-01-28T13:15:00", "BV": 7.04981059}, {"O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793, "T": "2018-01-28T13:20:00", "BV": 4.04226518}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364, "T": "2018-01-28T13:25:00", "BV": 3.36533369}, {"O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838, "T": "2018-01-28T13:30:00", "BV": 1.96880315}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192, "T": "2018-01-28T13:35:00", "BV": 0.58456099}, {"O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388, "T": "2018-01-28T13:40:00", "BV": 0.91926269}, {"O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347, "T": "2018-01-28T13:45:00", "BV": 2.5890009}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913, "T": "2018-01-28T13:50:00", "BV": 1.96169585}, {"O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139, "T": "2018-01-28T13:55:00", "BV": 0.4035526}, {"O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823, "T": "2018-01-28T14:00:00", "BV": 1.22680558}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419, "T": "2018-01-28T14:05:00", "BV": 0.44574818}, {"O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514, "T": "2018-01-28T14:10:00", "BV": 1.49347557}, {"O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144, "T": "2018-01-28T14:15:00", "BV": 3.90407144}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998, "T": "2018-01-28T14:20:00", "BV": 1.90562354}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499, "T": "2018-01-28T14:25:00", "BV": 1.80502731}, {"O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001, "T": "2018-01-28T14:30:00", "BV": 3.26390582}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133, "T": "2018-01-28T14:35:00", "BV": 1.81295014}, {"O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257, "T": "2018-01-28T14:40:00", "BV": 0.83174071}, {"O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705, "T": "2018-01-28T14:45:00", "BV": 0.93873794}, {"O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794, "T": "2018-01-28T14:50:00", "BV": 1.31799766}, {"O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487, "T": "2018-01-28T14:55:00", "BV": 1.04059521}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458, "T": "2018-01-28T15:00:00", "BV": 0.69595735}, {"O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257, "T": "2018-01-28T15:05:00", "BV": 0.81423327}, {"O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592, "T": "2018-01-28T15:10:00", "BV": 0.69535936}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159, "T": "2018-01-28T15:15:00", "BV": 0.67775496}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968, "T": "2018-01-28T15:20:00", "BV": 2.35083364}, {"O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538, "T": "2018-01-28T15:25:00", "BV": 1.85481555}, {"O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813, "T": "2018-01-28T15:30:00", "BV": 1.32860405}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211, "T": "2018-01-28T15:35:00", "BV": 3.05305225}, {"O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416, "T": "2018-01-28T15:40:00", "BV": 2.02915211}, {"O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434, "T": "2018-01-28T15:45:00", "BV": 0.61579347}, {"O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492, "T": "2018-01-28T15:50:00", "BV": 0.56638468}, {"O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732, "T": "2018-01-28T15:55:00", "BV": 0.49229403}, {"O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255, "T": "2018-01-28T16:00:00", "BV": 3.41678576}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074, "T": "2018-01-28T16:05:00", "BV": 1.04144191}, {"O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345, "T": "2018-01-28T16:10:00", "BV": 1.50407972}, {"O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549, "T": "2018-01-28T16:15:00", "BV": 2.21132701}, {"O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292, "T": "2018-01-28T16:20:00", "BV": 1.71561479}, {"O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515, "T": "2018-01-28T16:25:00", "BV": 0.7530845}, {"O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681, "T": "2018-01-28T16:30:00", "BV": 1.26686429}, {"O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684, "T": "2018-01-28T16:35:00", "BV": 1.13839861}, {"O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652, "T": "2018-01-28T16:40:00", "BV": 1.68555782}, {"O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359, "T": "2018-01-28T16:45:00", "BV": 2.09473357}, {"O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767, "T": "2018-01-28T16:50:00", "BV": 0.76478942}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972, "T": "2018-01-28T16:55:00", "BV": 0.59517991}, {"O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742, "T": "2018-01-28T17:00:00", "BV": 1.35296016}, {"O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041, "T": "2018-01-28T17:05:00", "BV": 1.02700257}, {"O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822, "T": "2018-01-28T17:10:00", "BV": 2.20332777}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683, "T": "2018-01-28T17:15:00", "BV": 2.17919088}, {"O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168, "T": "2018-01-28T17:20:00", "BV": 0.71192712}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108, "T": "2018-01-28T17:25:00", "BV": 0.84846283}, {"O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554, "T": "2018-01-28T17:30:00", "BV": 0.72859089}, {"O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691, "T": "2018-01-28T17:35:00", "BV": 0.77696187}, {"O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161, "T": "2018-01-28T17:40:00", "BV": 1.50622279}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674, "T": "2018-01-28T17:45:00", "BV": 1.11836395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642, "T": "2018-01-28T17:50:00", "BV": 1.07423521}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468, "T": "2018-01-28T17:55:00", "BV": 1.63600987}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483, "T": "2018-01-28T18:00:00", "BV": 2.90139347}, {"O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061, "T": "2018-01-28T18:05:00", "BV": 3.11189553}, {"O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999, "T": "2018-01-28T18:10:00", "BV": 4.43422091}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544, "T": "2018-01-28T18:15:00", "BV": 0.89773252}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127, "T": "2018-01-28T18:20:00", "BV": 0.76066265}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976, "T": "2018-01-28T18:25:00", "BV": 1.70127995}, {"O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878, "T": "2018-01-28T18:30:00", "BV": 2.82928156}, {"O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274, "T": "2018-01-28T18:35:00", "BV": 4.06074806}, {"O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001, "T": "2018-01-28T18:40:00", "BV": 1.15118003}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481, "T": "2018-01-28T18:45:00", "BV": 2.26257247}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979, "T": "2018-01-28T18:50:00", "BV": 1.66271062}, {"O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021, "T": "2018-01-28T18:55:00", "BV": 0.60259221}, {"O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344, "T": "2018-01-28T19:00:00", "BV": 1.3954676}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649, "T": "2018-01-28T19:05:00", "BV": 1.87757131}, {"O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408, "T": "2018-01-28T19:10:00", "BV": 1.7578857}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112, "T": "2018-01-28T19:15:00", "BV": 0.76446777}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842, "T": "2018-01-28T19:20:00", "BV": 1.00219716}, {"O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712, "T": "2018-01-28T19:25:00", "BV": 0.86511001}, {"O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587, "T": "2018-01-28T19:30:00", "BV": 2.25409999}, {"O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506, "T": "2018-01-28T19:35:00", "BV": 1.35760734}, {"O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598, "T": "2018-01-28T19:40:00", "BV": 1.29396156}, {"O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467, "T": "2018-01-28T19:45:00", "BV": 1.25064504}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453, "T": "2018-01-28T19:50:00", "BV": 0.97734656}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261, "T": "2018-01-28T19:55:00", "BV": 0.90939902}, {"O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934, "T": "2018-01-28T20:00:00", "BV": 17.9650955}, {"O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582, "T": "2018-01-28T20:05:00", "BV": 5.92093437}, {"O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401, "T": "2018-01-28T20:10:00", "BV": 5.04303803}, {"O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132, "T": "2018-01-28T20:15:00", "BV": 4.01661025}, {"O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836, "T": "2018-01-28T20:20:00", "BV": 10.52246942}, {"O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359, "T": "2018-01-28T20:25:00", "BV": 6.24476164}, {"O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946, "T": "2018-01-28T20:30:00", "BV": 7.28699392}, {"O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824, "T": "2018-01-28T20:35:00", "BV": 6.5364096}, {"O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502, "T": "2018-01-28T20:40:00", "BV": 8.03505392}, {"O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118, "T": "2018-01-28T20:45:00", "BV": 28.31251291}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088, "T": "2018-01-28T20:50:00", "BV": 2.41292844}, {"O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452, "T": "2018-01-28T20:55:00", "BV": 2.0039649}, {"O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642, "T": "2018-01-28T21:00:00", "BV": 1.22134319}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478, "T": "2018-01-28T21:05:00", "BV": 1.93139302}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878, "T": "2018-01-28T21:10:00", "BV": 1.4037596}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005, "T": "2018-01-28T21:15:00", "BV": 5.47605585}, {"O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157, "T": "2018-01-28T21:20:00", "BV": 1.81474146}, {"O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425, "T": "2018-01-28T21:25:00", "BV": 3.43555782}, {"O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166, "T": "2018-01-28T21:30:00", "BV": 1.81424833}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935, "T": "2018-01-28T21:35:00", "BV": 1.09948291}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572, "T": "2018-01-28T21:40:00", "BV": 3.1018893}, {"O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693, "T": "2018-01-28T21:45:00", "BV": 1.18575337}, {"O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618, "T": "2018-01-28T21:50:00", "BV": 0.80962932}, {"O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869, "T": "2018-01-28T21:55:00", "BV": 3.35207743}, {"O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815, "T": "2018-01-28T22:00:00", "BV": 1.27011677}, {"O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856, "T": "2018-01-28T22:05:00", "BV": 2.30463643}, {"O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646, "T": "2018-01-28T22:10:00", "BV": 1.92433957}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007, "T": "2018-01-28T22:15:00", "BV": 5.40534328}, {"O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469, "T": "2018-01-28T22:20:00", "BV": 2.62966554}, {"O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481, "T": "2018-01-28T22:25:00", "BV": 4.76872814}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954, "T": "2018-01-28T22:30:00", "BV": 4.49124868}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505, "T": "2018-01-28T22:35:00", "BV": 4.21491523}, {"O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775, "T": "2018-01-28T22:40:00", "BV": 2.03617085}, {"O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239, "T": "2018-01-28T22:45:00", "BV": 2.85959435}, {"O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286, "T": "2018-01-28T22:50:00", "BV": 2.91335353}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964, "T": "2018-01-28T22:55:00", "BV": 1.67444849}, {"O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037, "T": "2018-01-28T23:00:00", "BV": 1.71938649}, {"O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031, "T": "2018-01-28T23:05:00", "BV": 4.359639}, {"O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994, "T": "2018-01-28T23:10:00", "BV": 1.40328837}, {"O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488, "T": "2018-01-28T23:15:00", "BV": 5.87505802}, {"O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172, "T": "2018-01-28T23:20:00", "BV": 1.72470396}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211, "T": "2018-01-28T23:25:00", "BV": 2.94433912}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515, "T": "2018-01-28T23:30:00", "BV": 1.47664848}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221, "T": "2018-01-28T23:35:00", "BV": 1.30854571}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971, "T": "2018-01-28T23:40:00", "BV": 2.32157621}, {"O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027, "T": "2018-01-28T23:45:00", "BV": 2.8214871}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623, "T": "2018-01-28T23:50:00", "BV": 3.76713958}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379, "T": "2018-01-28T23:55:00", "BV": 3.41448118}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698, "T": "2018-01-29T00:00:00", "BV": 2.02688402}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127, "T": "2018-01-29T00:05:00", "BV": 2.28021282}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879, "T": "2018-01-29T00:10:00", "BV": 8.56898608}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539, "T": "2018-01-29T00:15:00", "BV": 2.87420271}, {"O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784, "T": "2018-01-29T00:20:00", "BV": 2.98773523}, {"O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017, "T": "2018-01-29T00:25:00", "BV": 1.0402366}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381, "T": "2018-01-29T00:30:00", "BV": 1.74441819}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606, "T": "2018-01-29T00:35:00", "BV": 0.91254838}, {"O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818, "T": "2018-01-29T00:40:00", "BV": 4.15440204}, {"O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844, "T": "2018-01-29T00:45:00", "BV": 2.92454184}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242, "T": "2018-01-29T00:50:00", "BV": 3.22712425}, {"O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021, "T": "2018-01-29T00:55:00", "BV": 4.30730247}, {"O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982, "T": "2018-01-29T01:00:00", "BV": 2.65929766}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894, "T": "2018-01-29T01:05:00", "BV": 2.23575415}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912, "T": "2018-01-29T01:10:00", "BV": 1.29656028}, {"O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759, "T": "2018-01-29T01:15:00", "BV": 4.45616049}, {"O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605, "T": "2018-01-29T01:20:00", "BV": 4.42630759}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178, "T": "2018-01-29T01:25:00", "BV": 5.97675691}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674, "T": "2018-01-29T01:30:00", "BV": 3.15043831}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287, "T": "2018-01-29T01:35:00", "BV": 1.5127741}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478, "T": "2018-01-29T01:40:00", "BV": 3.0488133}, {"O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411, "T": "2018-01-29T01:45:00", "BV": 3.68164769}, {"O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375, "T": "2018-01-29T01:50:00", "BV": 0.81668551}, {"O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928, "T": "2018-01-29T01:55:00", "BV": 1.2158644}, {"O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838, "T": "2018-01-29T02:00:00", "BV": 3.01264096}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112, "T": "2018-01-29T02:05:00", "BV": 4.33875534}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088, "T": "2018-01-29T02:10:00", "BV": 2.37259162}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738, "T": "2018-01-29T02:15:00", "BV": 1.88629277}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036, "T": "2018-01-29T02:20:00", "BV": 0.5520221}, {"O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905, "T": "2018-01-29T02:25:00", "BV": 1.89011895}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467, "T": "2018-01-29T02:30:00", "BV": 1.18424402}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732, "T": "2018-01-29T02:35:00", "BV": 0.75551255}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388, "T": "2018-01-29T02:40:00", "BV": 2.91527983}, {"O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234, "T": "2018-01-29T02:45:00", "BV": 1.35224138}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842, "T": "2018-01-29T02:50:00", "BV": 0.76349594}, {"O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032, "T": "2018-01-29T02:55:00", "BV": 1.85396786}, {"O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216, "T": "2018-01-29T03:00:00", "BV": 1.4230694}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523, "T": "2018-01-29T03:05:00", "BV": 0.33523693}, {"O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119, "T": "2018-01-29T03:10:00", "BV": 0.99547667}, {"O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559, "T": "2018-01-29T03:15:00", "BV": 0.74267435}, {"O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677, "T": "2018-01-29T03:20:00", "BV": 4.27234361}, {"O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572, "T": "2018-01-29T03:25:00", "BV": 3.86169841}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493, "T": "2018-01-29T03:30:00", "BV": 2.29227368}, {"O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249, "T": "2018-01-29T03:35:00", "BV": 1.14311146}, {"O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677, "T": "2018-01-29T03:40:00", "BV": 8.90578629}, {"O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571, "T": "2018-01-29T03:45:00", "BV": 8.19631004}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808, "T": "2018-01-29T03:50:00", "BV": 0.69861863}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177, "T": "2018-01-29T03:55:00", "BV": 0.51343579}, {"O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105, "T": "2018-01-29T04:00:00", "BV": 2.24438989}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333, "T": "2018-01-29T04:05:00", "BV": 1.03826814}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595, "T": "2018-01-29T04:10:00", "BV": 1.32151841}, {"O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975, "T": "2018-01-29T04:15:00", "BV": 1.4902208}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953, "T": "2018-01-29T04:20:00", "BV": 1.09352468}, {"O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002, "T": "2018-01-29T04:25:00", "BV": 0.50919292}, {"O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379, "T": "2018-01-29T04:30:00", "BV": 0.9222408}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883, "T": "2018-01-29T04:35:00", "BV": 0.63526654}, {"O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225, "T": "2018-01-29T04:40:00", "BV": 1.78917044}, {"O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766, "T": "2018-01-29T04:45:00", "BV": 0.89704356}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462, "T": "2018-01-29T04:50:00", "BV": 1.02337964}, {"O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394, "T": "2018-01-29T04:55:00", "BV": 1.28087568}, {"O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503, "T": "2018-01-29T05:00:00", "BV": 2.37351016}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899, "T": "2018-01-29T05:05:00", "BV": 0.63150561}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106, "T": "2018-01-29T05:10:00", "BV": 0.6314719}, {"O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853, "T": "2018-01-29T05:15:00", "BV": 0.88165889}, {"O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517, "T": "2018-01-29T05:20:00", "BV": 1.07677243}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087, "T": "2018-01-29T05:25:00", "BV": 0.86153768}, {"O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847, "T": "2018-01-29T05:30:00", "BV": 2.28631396}, {"O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394, "T": "2018-01-29T05:35:00", "BV": 0.92520845}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777, "T": "2018-01-29T05:40:00", "BV": 1.03233859}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947, "T": "2018-01-29T05:45:00", "BV": 1.27661868}, {"O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198, "T": "2018-01-29T05:50:00", "BV": 0.44113413}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792, "T": "2018-01-29T05:55:00", "BV": 1.29700578}, {"O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804, "T": "2018-01-29T06:00:00", "BV": 1.16927477}, {"O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685, "T": "2018-01-29T06:05:00", "BV": 0.4197565}, {"O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206, "T": "2018-01-29T06:10:00", "BV": 3.46490685}, {"O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477, "T": "2018-01-29T06:15:00", "BV": 4.49817489}, {"O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246, "T": "2018-01-29T06:20:00", "BV": 0.56308418}, {"O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276, "T": "2018-01-29T06:25:00", "BV": 1.84655585}, {"O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384, "T": "2018-01-29T06:30:00", "BV": 2.99851749}, {"O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682, "T": "2018-01-29T06:35:00", "BV": 7.92185323}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312, "T": "2018-01-29T06:40:00", "BV": 3.03651873}, {"O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811, "T": "2018-01-29T06:45:00", "BV": 1.65638346}, {"O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871, "T": "2018-01-29T06:50:00", "BV": 0.38602719}, {"O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418, "T": "2018-01-29T06:55:00", "BV": 1.43981116}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664, "T": "2018-01-29T07:00:00", "BV": 0.90322298}, {"O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448, "T": "2018-01-29T07:05:00", "BV": 4.17764838}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776, "T": "2018-01-29T07:10:00", "BV": 0.48338995}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946, "T": "2018-01-29T07:15:00", "BV": 1.53616766}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296, "T": "2018-01-29T07:20:00", "BV": 1.09663258}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354, "T": "2018-01-29T07:25:00", "BV": 0.52729471}, {"O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824, "T": "2018-01-29T07:30:00", "BV": 1.45640851}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319, "T": "2018-01-29T07:35:00", "BV": 1.23077592}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785, "T": "2018-01-29T07:40:00", "BV": 1.94437254}, {"O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719, "T": "2018-01-29T07:45:00", "BV": 1.10305495}, {"O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294, "T": "2018-01-29T07:50:00", "BV": 1.84772494}, {"O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697, "T": "2018-01-29T07:55:00", "BV": 3.53682348}, {"O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669, "T": "2018-01-29T08:00:00", "BV": 1.72394167}, {"O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384, "T": "2018-01-29T08:05:00", "BV": 0.68426542}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212, "T": "2018-01-29T08:10:00", "BV": 1.67958334}, {"O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379, "T": "2018-01-29T08:15:00", "BV": 3.91556349}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503, "T": "2018-01-29T08:20:00", "BV": 1.89168322}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707, "T": "2018-01-29T08:25:00", "BV": 0.86902157}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619, "T": "2018-01-29T08:30:00", "BV": 3.11497121}, {"O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883, "T": "2018-01-29T08:35:00", "BV": 0.82190062}, {"O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103, "T": "2018-01-29T08:40:00", "BV": 2.024105}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845, "T": "2018-01-29T08:45:00", "BV": 1.40672071}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746, "T": "2018-01-29T08:50:00", "BV": 1.07290203}, {"O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591, "T": "2018-01-29T08:55:00", "BV": 0.68353837}, {"O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543, "T": "2018-01-29T09:00:00", "BV": 2.88616509}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731, "T": "2018-01-29T09:05:00", "BV": 0.69489512}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737, "T": "2018-01-29T09:10:00", "BV": 1.47839224}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502, "T": "2018-01-29T09:15:00", "BV": 1.61018505}, {"O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353, "T": "2018-01-29T09:20:00", "BV": 1.42180775}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755, "T": "2018-01-29T09:25:00", "BV": 0.98851256}, {"O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546, "T": "2018-01-29T09:30:00", "BV": 1.29054093}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926, "T": "2018-01-29T09:35:00", "BV": 1.56420705}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152, "T": "2018-01-29T09:40:00", "BV": 1.25528506}, {"O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866, "T": "2018-01-29T09:45:00", "BV": 1.29940302}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658, "T": "2018-01-29T09:50:00", "BV": 1.04048565}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836, "T": "2018-01-29T09:55:00", "BV": 3.32471401}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629, "T": "2018-01-29T10:00:00", "BV": 1.51510927}, {"O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522, "T": "2018-01-29T10:05:00", "BV": 2.85380011}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289, "T": "2018-01-29T10:10:00", "BV": 0.59695496}, {"O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051, "T": "2018-01-29T10:15:00", "BV": 1.14206347}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965, "T": "2018-01-29T10:20:00", "BV": 1.7422211}, {"O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377, "T": "2018-01-29T10:25:00", "BV": 1.56282503}, {"O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758, "T": "2018-01-29T10:30:00", "BV": 1.67600746}, {"O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422, "T": "2018-01-29T10:35:00", "BV": 0.78415448}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572, "T": "2018-01-29T10:40:00", "BV": 1.06224999}, {"O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673, "T": "2018-01-29T10:45:00", "BV": 0.60089816}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588, "T": "2018-01-29T10:50:00", "BV": 1.25054583}, {"O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145, "T": "2018-01-29T10:55:00", "BV": 2.76836022}, {"O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171, "T": "2018-01-29T11:00:00", "BV": 1.34503429}, {"O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149, "T": "2018-01-29T11:05:00", "BV": 1.0094343}, {"O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066, "T": "2018-01-29T11:10:00", "BV": 4.23420213}, {"O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008, "T": "2018-01-29T11:15:00", "BV": 1.79308394}, {"O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002, "T": "2018-01-29T11:20:00", "BV": 0.48953711}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232, "T": "2018-01-29T11:25:00", "BV": 1.02380127}, {"O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119, "T": "2018-01-29T11:30:00", "BV": 1.14502624}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125, "T": "2018-01-29T11:35:00", "BV": 2.56573751}, {"O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755, "T": "2018-01-29T11:40:00", "BV": 0.74617591}, {"O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479, "T": "2018-01-29T11:45:00", "BV": 1.28535993}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858, "T": "2018-01-29T11:50:00", "BV": 2.82416096}, {"O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575, "T": "2018-01-29T11:55:00", "BV": 2.37437486}, {"O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985, "T": "2018-01-29T12:00:00", "BV": 2.11715562}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812, "T": "2018-01-29T12:05:00", "BV": 1.42245265}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225, "T": "2018-01-29T12:10:00", "BV": 1.14181393}, {"O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343, "T": "2018-01-29T12:15:00", "BV": 0.92834742}, {"O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747, "T": "2018-01-29T12:20:00", "BV": 5.20180463}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839, "T": "2018-01-29T12:25:00", "BV": 3.09729366}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281, "T": "2018-01-29T12:30:00", "BV": 2.91276381}, {"O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361, "T": "2018-01-29T12:35:00", "BV": 2.14990551}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348, "T": "2018-01-29T12:40:00", "BV": 1.5835192}, {"O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317, "T": "2018-01-29T12:45:00", "BV": 0.62719506}, {"O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178, "T": "2018-01-29T12:50:00", "BV": 1.21084703}, {"O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666, "T": "2018-01-29T12:55:00", "BV": 1.08003039}, {"O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861, "T": "2018-01-29T13:00:00", "BV": 2.20300977}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826, "T": "2018-01-29T13:05:00", "BV": 0.45180562}, {"O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934, "T": "2018-01-29T13:10:00", "BV": 1.93390949}, {"O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013, "T": "2018-01-29T13:15:00", "BV": 0.69836041}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031, "T": "2018-01-29T13:20:00", "BV": 0.57537484}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926, "T": "2018-01-29T13:25:00", "BV": 0.29723923}, {"O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197, "T": "2018-01-29T13:30:00", "BV": 0.61878964}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055, "T": "2018-01-29T13:35:00", "BV": 0.87242001}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749, "T": "2018-01-29T13:40:00", "BV": 1.52892685}, {"O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831, "T": "2018-01-29T13:45:00", "BV": 2.26638866}, {"O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982, "T": "2018-01-29T13:50:00", "BV": 0.32415183}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057, "T": "2018-01-29T13:55:00", "BV": 1.42580255}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051, "T": "2018-01-29T14:00:00", "BV": 2.05889144}, {"O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311, "T": "2018-01-29T14:05:00", "BV": 0.87644007}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349, "T": "2018-01-29T14:10:00", "BV": 0.32510483}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325, "T": "2018-01-29T14:15:00", "BV": 0.65815922}, {"O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132, "T": "2018-01-29T14:20:00", "BV": 0.87985458}, {"O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981, "T": "2018-01-29T14:25:00", "BV": 0.87919164}, {"O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468, "T": "2018-01-29T14:30:00", "BV": 0.99923641}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203, "T": "2018-01-29T14:35:00", "BV": 2.20388271}, {"O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076, "T": "2018-01-29T14:40:00", "BV": 2.9067214}, {"O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212, "T": "2018-01-29T14:45:00", "BV": 1.21255901}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015, "T": "2018-01-29T14:50:00", "BV": 1.11346797}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267, "T": "2018-01-29T14:55:00", "BV": 1.93645765}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329, "T": "2018-01-29T15:00:00", "BV": 1.26722934}, {"O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993, "T": "2018-01-29T15:05:00", "BV": 2.79992416}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637, "T": "2018-01-29T15:10:00", "BV": 2.37760793}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695, "T": "2018-01-29T15:15:00", "BV": 0.55642521}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383, "T": "2018-01-29T15:20:00", "BV": 0.76949984}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718, "T": "2018-01-29T15:25:00", "BV": 0.94160151}, {"O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782, "T": "2018-01-29T15:30:00", "BV": 3.60836791}, {"O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887, "T": "2018-01-29T15:35:00", "BV": 1.17999669}, {"O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694, "T": "2018-01-29T15:40:00", "BV": 2.73509253}, {"O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966, "T": "2018-01-29T15:45:00", "BV": 2.38543524}, {"O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789, "T": "2018-01-29T15:50:00", "BV": 1.91202205}, {"O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534, "T": "2018-01-29T15:55:00", "BV": 0.81199313}, {"O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558, "T": "2018-01-29T16:00:00", "BV": 1.55374923}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277, "T": "2018-01-29T16:05:00", "BV": 1.27835753}, {"O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776, "T": "2018-01-29T16:10:00", "BV": 1.49892385}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207, "T": "2018-01-29T16:15:00", "BV": 1.05330544}, {"O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365, "T": "2018-01-29T16:20:00", "BV": 2.12907906}, {"O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596, "T": "2018-01-29T16:25:00", "BV": 1.0909175}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984, "T": "2018-01-29T16:30:00", "BV": 0.33167996}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106, "T": "2018-01-29T16:35:00", "BV": 0.76865783}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186, "T": "2018-01-29T16:40:00", "BV": 1.7584114}, {"O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773, "T": "2018-01-29T16:45:00", "BV": 1.8717299}, {"O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296, "T": "2018-01-29T16:50:00", "BV": 0.92029704}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654, "T": "2018-01-29T16:55:00", "BV": 1.08202996}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082, "T": "2018-01-29T17:00:00", "BV": 2.62373379}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974, "T": "2018-01-29T17:05:00", "BV": 2.27850515}, {"O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992, "T": "2018-01-29T17:10:00", "BV": 1.59182712}, {"O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059, "T": "2018-01-29T17:15:00", "BV": 0.87100006}, {"O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985, "T": "2018-01-29T17:20:00", "BV": 2.19465088}, {"O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106, "T": "2018-01-29T17:25:00", "BV": 2.01655334}, {"O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843, "T": "2018-01-29T17:30:00", "BV": 2.13497078}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343, "T": "2018-01-29T17:35:00", "BV": 1.4605352}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077, "T": "2018-01-29T17:40:00", "BV": 0.92630441}, {"O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436, "T": "2018-01-29T17:45:00", "BV": 1.09201233}, {"O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866, "T": "2018-01-29T17:50:00", "BV": 0.91205275}, {"O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511, "T": "2018-01-29T17:55:00", "BV": 1.13728902}, {"O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536, "T": "2018-01-29T18:00:00", "BV": 1.00146075}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693, "T": "2018-01-29T18:05:00", "BV": 0.68354679}, {"O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967, "T": "2018-01-29T18:10:00", "BV": 1.4877786}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926, "T": "2018-01-29T18:15:00", "BV": 5.11730834}, {"O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666, "T": "2018-01-29T18:20:00", "BV": 1.73891699}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694, "T": "2018-01-29T18:25:00", "BV": 0.96459202}, {"O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066, "T": "2018-01-29T18:30:00", "BV": 1.30620708}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816, "T": "2018-01-29T18:35:00", "BV": 0.56089157}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712, "T": "2018-01-29T18:40:00", "BV": 1.23168399}, {"O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571, "T": "2018-01-29T18:45:00", "BV": 1.43146003}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485, "T": "2018-01-29T18:50:00", "BV": 1.20924715}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916, "T": "2018-01-29T18:55:00", "BV": 1.87682738}, {"O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482, "T": "2018-01-29T19:00:00", "BV": 1.02796828}, {"O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924, "T": "2018-01-29T19:05:00", "BV": 0.80664288}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148, "T": "2018-01-29T19:10:00", "BV": 0.83615099}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766, "T": "2018-01-29T19:15:00", "BV": 1.49578136}, {"O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158, "T": "2018-01-29T19:20:00", "BV": 1.78826413}, {"O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289, "T": "2018-01-29T19:25:00", "BV": 1.13793336}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855, "T": "2018-01-29T19:30:00", "BV": 2.43283096}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803, "T": "2018-01-29T19:35:00", "BV": 1.91321417}, {"O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192, "T": "2018-01-29T19:40:00", "BV": 0.85870235}, {"O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506, "T": "2018-01-29T19:45:00", "BV": 0.5247139}, {"O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945, "T": "2018-01-29T19:50:00", "BV": 0.40473851}, {"O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226, "T": "2018-01-29T19:55:00", "BV": 3.28489585}, {"O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747, "T": "2018-01-29T20:00:00", "BV": 0.6278154}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606, "T": "2018-01-29T20:05:00", "BV": 1.09302783}, {"O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505, "T": "2018-01-29T20:10:00", "BV": 0.86988541}, {"O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108, "T": "2018-01-29T20:15:00", "BV": 1.49785094}, {"O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586, "T": "2018-01-29T20:20:00", "BV": 4.92451038}, {"O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357, "T": "2018-01-29T20:25:00", "BV": 2.08244283}, {"O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928, "T": "2018-01-29T20:30:00", "BV": 1.18959738}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287, "T": "2018-01-29T20:35:00", "BV": 1.20866518}, {"O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099, "T": "2018-01-29T20:40:00", "BV": 0.5017588}, {"O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431, "T": "2018-01-29T20:45:00", "BV": 3.15275421}, {"O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514, "T": "2018-01-29T20:50:00", "BV": 1.49059374}, {"O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824, "T": "2018-01-29T20:55:00", "BV": 3.07160293}, {"O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475, "T": "2018-01-29T21:00:00", "BV": 5.9538136}, {"O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667, "T": "2018-01-29T21:05:00", "BV": 1.69778161}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433, "T": "2018-01-29T21:10:00", "BV": 0.54868071}, {"O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328, "T": "2018-01-29T21:15:00", "BV": 3.14668972}, {"O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004, "T": "2018-01-29T21:20:00", "BV": 0.98685787}, {"O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025, "T": "2018-01-29T21:25:00", "BV": 0.65347866}, {"O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984, "T": "2018-01-29T21:30:00", "BV": 4.48940914}, {"O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989, "T": "2018-01-29T21:35:00", "BV": 1.17652438}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208, "T": "2018-01-29T21:40:00", "BV": 0.74243841}, {"O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854, "T": "2018-01-29T21:45:00", "BV": 1.05682876}, {"O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626, "T": "2018-01-29T21:50:00", "BV": 2.76872689}, {"O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281, "T": "2018-01-29T21:55:00", "BV": 6.78336638}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974, "T": "2018-01-29T22:00:00", "BV": 0.98337713}, {"O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004, "T": "2018-01-29T22:05:00", "BV": 1.54803}, {"O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737, "T": "2018-01-29T22:10:00", "BV": 1.45638639}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355, "T": "2018-01-29T22:15:00", "BV": 0.30928303}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003, "T": "2018-01-29T22:20:00", "BV": 1.29901898}, {"O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206, "T": "2018-01-29T22:25:00", "BV": 0.65564681}, {"O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009, "T": "2018-01-29T22:30:00", "BV": 3.1755243}, {"O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741, "T": "2018-01-29T22:35:00", "BV": 0.81097352}, {"O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676, "T": "2018-01-29T22:40:00", "BV": 3.09610457}, {"O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352, "T": "2018-01-29T22:45:00", "BV": 2.99478869}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846, "T": "2018-01-29T22:50:00", "BV": 0.68238078}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069, "T": "2018-01-29T22:55:00", "BV": 2.80370214}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229, "T": "2018-01-29T23:00:00", "BV": 1.860534}, {"O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536, "T": "2018-01-29T23:05:00", "BV": 5.54367216}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788, "T": "2018-01-29T23:10:00", "BV": 2.94781526}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438, "T": "2018-01-29T23:15:00", "BV": 1.19403547}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178, "T": "2018-01-29T23:20:00", "BV": 1.74495944}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433, "T": "2018-01-29T23:25:00", "BV": 0.6749642}, {"O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408, "T": "2018-01-29T23:30:00", "BV": 0.65689371}, {"O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403, "T": "2018-01-29T23:35:00", "BV": 1.56732114}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228, "T": "2018-01-29T23:40:00", "BV": 7.0755759}, {"O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267, "T": "2018-01-29T23:45:00", "BV": 0.7230205}, {"O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302, "T": "2018-01-29T23:50:00", "BV": 2.62987798}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653, "T": "2018-01-29T23:55:00", "BV": 2.64090373}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596, "T": "2018-01-30T00:00:00", "BV": 1.79930535}, {"O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254, "T": "2018-01-30T00:05:00", "BV": 1.28828169}, {"O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172, "T": "2018-01-30T00:10:00", "BV": 2.2460915}, {"O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905, "T": "2018-01-30T00:15:00", "BV": 2.18767418}, {"O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287, "T": "2018-01-30T00:20:00", "BV": 11.32970481}, {"O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277, "T": "2018-01-30T00:25:00", "BV": 2.56331656}, {"O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405, "T": "2018-01-30T00:30:00", "BV": 0.51887106}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739, "T": "2018-01-30T00:35:00", "BV": 1.0606444}, {"O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487, "T": "2018-01-30T00:40:00", "BV": 0.71713707}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399, "T": "2018-01-30T00:45:00", "BV": 1.50354754}, {"O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668, "T": "2018-01-30T00:50:00", "BV": 1.07713961}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265, "T": "2018-01-30T00:55:00", "BV": 0.89428501}, {"O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678, "T": "2018-01-30T01:00:00", "BV": 5.00409397}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022, "T": "2018-01-30T01:05:00", "BV": 2.20844782}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707, "T": "2018-01-30T01:10:00", "BV": 2.47881963}, {"O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091, "T": "2018-01-30T01:15:00", "BV": 0.51255808}, {"O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339, "T": "2018-01-30T01:20:00", "BV": 1.96729797}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509, "T": "2018-01-30T01:25:00", "BV": 1.45790232}, {"O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499, "T": "2018-01-30T01:30:00", "BV": 3.19831266}, {"O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263, "T": "2018-01-30T01:35:00", "BV": 2.11674541}, {"O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823, "T": "2018-01-30T01:40:00", "BV": 1.16790943}, {"O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053, "T": "2018-01-30T01:45:00", "BV": 0.36404697}, {"O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134, "T": "2018-01-30T01:50:00", "BV": 3.61739247}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548, "T": "2018-01-30T01:55:00", "BV": 1.56215053}, {"O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779, "T": "2018-01-30T02:00:00", "BV": 0.99026233}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498, "T": "2018-01-30T02:05:00", "BV": 1.65356825}, {"O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083, "T": "2018-01-30T02:10:00", "BV": 3.42497753}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129, "T": "2018-01-30T02:15:00", "BV": 1.00137107}, {"O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663, "T": "2018-01-30T02:20:00", "BV": 7.96272525}, {"O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982, "T": "2018-01-30T02:25:00", "BV": 2.42623007}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336, "T": "2018-01-30T02:30:00", "BV": 0.75470384}, {"O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867, "T": "2018-01-30T02:35:00", "BV": 1.48447208}, {"O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484, "T": "2018-01-30T02:40:00", "BV": 1.90314966}, {"O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645, "T": "2018-01-30T02:45:00", "BV": 1.53013259}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336, "T": "2018-01-30T02:50:00", "BV": 0.87390397}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483, "T": "2018-01-30T02:55:00", "BV": 2.97558698}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142, "T": "2018-01-30T03:00:00", "BV": 0.86630649}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641, "T": "2018-01-30T03:05:00", "BV": 3.4607955}, {"O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651, "T": "2018-01-30T03:10:00", "BV": 2.00044801}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507, "T": "2018-01-30T03:15:00", "BV": 1.44695005}, {"O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187, "T": "2018-01-30T03:20:00", "BV": 4.63327624}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689, "T": "2018-01-30T03:25:00", "BV": 1.33163033}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503, "T": "2018-01-30T03:30:00", "BV": 3.20984078}, {"O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435, "T": "2018-01-30T03:35:00", "BV": 1.85781639}, {"O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029, "T": "2018-01-30T03:40:00", "BV": 0.67844052}, {"O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793, "T": "2018-01-30T03:45:00", "BV": 0.70808002}, {"O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807, "T": "2018-01-30T03:50:00", "BV": 1.24588535}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763, "T": "2018-01-30T03:55:00", "BV": 3.71251048}, {"O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606, "T": "2018-01-30T04:00:00", "BV": 2.27197196}, {"O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844, "T": "2018-01-30T04:05:00", "BV": 0.9050875}, {"O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531, "T": "2018-01-30T04:10:00", "BV": 1.34976605}, {"O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651, "T": "2018-01-30T04:15:00", "BV": 0.60464854}, {"O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626, "T": "2018-01-30T04:20:00", "BV": 3.17004664}, {"O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964, "T": "2018-01-30T04:25:00", "BV": 0.89223366}, {"O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961, "T": "2018-01-30T04:30:00", "BV": 0.8237668}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553, "T": "2018-01-30T04:35:00", "BV": 0.34599113}, {"O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307, "T": "2018-01-30T04:40:00", "BV": 0.80039785}, {"O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177, "T": "2018-01-30T04:45:00", "BV": 0.96759986}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642, "T": "2018-01-30T04:50:00", "BV": 0.33752563}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/LTC_BTC-5m.json b/freqtrade/tests/testdata/LTC_BTC-5m.json new file mode 100644 index 000000000..6be2e302f --- /dev/null +++ b/freqtrade/tests/testdata/LTC_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T16:50:00.000000", "O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078}, {"T": "2018-01-15T16:55:00.000000", "O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096}, {"T": "2018-01-15T17:00:00.000000", "O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817}, {"T": "2018-01-15T17:05:00.000000", "O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395}, {"T": "2018-01-15T17:10:00.000000", "O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714}, {"T": "2018-01-15T17:15:00.000000", "O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271}, {"T": "2018-01-15T17:20:00.000000", "O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145}, {"T": "2018-01-15T17:25:00.000000", "O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589}, {"T": "2018-01-15T17:30:00.000000", "O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617}, {"T": "2018-01-15T17:35:00.000000", "O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164}, {"T": "2018-01-15T17:40:00.000000", "O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782}, {"T": "2018-01-15T17:45:00.000000", "O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485}, {"T": "2018-01-15T17:50:00.000000", "O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293}, {"T": "2018-01-15T17:55:00.000000", "O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824}, {"T": "2018-01-15T18:00:00.000000", "O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215}, {"T": "2018-01-15T18:05:00.000000", "O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093}, {"T": "2018-01-15T18:10:00.000000", "O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364}, {"T": "2018-01-15T18:15:00.000000", "O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492}, {"T": "2018-01-15T18:20:00.000000", "O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478}, {"T": "2018-01-15T18:25:00.000000", "O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345}, {"T": "2018-01-15T18:30:00.000000", "O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627}, {"T": "2018-01-15T18:35:00.000000", "O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391}, {"T": "2018-01-15T18:40:00.000000", "O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938}, {"T": "2018-01-15T18:45:00.000000", "O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735}, {"T": "2018-01-15T18:50:00.000000", "O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184}, {"T": "2018-01-15T18:55:00.000000", "O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637}, {"T": "2018-01-15T19:00:00.000000", "O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845}, {"T": "2018-01-15T19:05:00.000000", "O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549}, {"T": "2018-01-15T19:10:00.000000", "O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413}, {"T": "2018-01-15T19:15:00.000000", "O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008}, {"T": "2018-01-15T19:20:00.000000", "O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556}, {"T": "2018-01-15T19:25:00.000000", "O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224}, {"T": "2018-01-15T19:30:00.000000", "O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361}, {"T": "2018-01-15T19:35:00.000000", "O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447}, {"T": "2018-01-15T19:40:00.000000", "O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985}, {"T": "2018-01-15T19:45:00.000000", "O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259}, {"T": "2018-01-15T19:50:00.000000", "O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105}, {"T": "2018-01-15T19:55:00.000000", "O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643}, {"T": "2018-01-15T20:00:00.000000", "O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599}, {"T": "2018-01-15T20:05:00.000000", "O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393}, {"T": "2018-01-15T20:10:00.000000", "O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861}, {"T": "2018-01-15T20:15:00.000000", "O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244}, {"T": "2018-01-15T20:20:00.000000", "O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648}, {"T": "2018-01-15T20:25:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172}, {"T": "2018-01-15T20:30:00.000000", "O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793}, {"T": "2018-01-15T20:35:00.000000", "O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811}, {"T": "2018-01-15T20:40:00.000000", "O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334}, {"T": "2018-01-15T20:45:00.000000", "O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985}, {"T": "2018-01-15T20:50:00.000000", "O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826}, {"T": "2018-01-15T20:55:00.000000", "O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495}, {"T": "2018-01-15T21:00:00.000000", "O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339}, {"T": "2018-01-15T21:05:00.000000", "O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243}, {"T": "2018-01-15T21:10:00.000000", "O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714}, {"T": "2018-01-15T21:15:00.000000", "O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102}, {"T": "2018-01-15T21:20:00.000000", "O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292}, {"T": "2018-01-15T21:25:00.000000", "O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069}, {"T": "2018-01-15T21:30:00.000000", "O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287}, {"T": "2018-01-15T21:35:00.000000", "O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892}, {"T": "2018-01-15T21:40:00.000000", "O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787}, {"T": "2018-01-15T21:45:00.000000", "O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598}, {"T": "2018-01-15T21:50:00.000000", "O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719}, {"T": "2018-01-15T21:55:00.000000", "O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981}, {"T": "2018-01-15T22:00:00.000000", "O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593}, {"T": "2018-01-15T22:05:00.000000", "O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962}, {"T": "2018-01-15T22:10:00.000000", "O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524}, {"T": "2018-01-15T22:15:00.000000", "O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707}, {"T": "2018-01-15T22:20:00.000000", "O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387}, {"T": "2018-01-15T22:25:00.000000", "O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658}, {"T": "2018-01-15T22:30:00.000000", "O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656}, {"T": "2018-01-15T22:35:00.000000", "O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738}, {"T": "2018-01-15T22:40:00.000000", "O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639}, {"T": "2018-01-15T22:45:00.000000", "O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689}, {"T": "2018-01-15T22:50:00.000000", "O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395}, {"T": "2018-01-15T22:55:00.000000", "O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112}, {"T": "2018-01-15T23:00:00.000000", "O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365}, {"T": "2018-01-15T23:05:00.000000", "O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664}, {"T": "2018-01-15T23:10:00.000000", "O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661}, {"T": "2018-01-15T23:15:00.000000", "O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542}, {"T": "2018-01-15T23:20:00.000000", "O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401}, {"T": "2018-01-15T23:25:00.000000", "O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638}, {"T": "2018-01-15T23:30:00.000000", "O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732}, {"T": "2018-01-15T23:35:00.000000", "O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041}, {"T": "2018-01-15T23:40:00.000000", "O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808}, {"T": "2018-01-15T23:45:00.000000", "O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507}, {"T": "2018-01-15T23:50:00.000000", "O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352}, {"T": "2018-01-15T23:55:00.000000", "O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399}, {"T": "2018-01-16T00:00:00.000000", "O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038}, {"T": "2018-01-16T00:05:00.000000", "O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168}, {"T": "2018-01-16T00:10:00.000000", "O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473}, {"T": "2018-01-16T00:15:00.000000", "O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242}, {"T": "2018-01-16T00:20:00.000000", "O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812}, {"T": "2018-01-16T00:25:00.000000", "O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674}, {"T": "2018-01-16T00:30:00.000000", "O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292}, {"T": "2018-01-16T00:35:00.000000", "O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307}, {"T": "2018-01-16T00:40:00.000000", "O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727}, {"T": "2018-01-16T00:45:00.000000", "O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054}, {"T": "2018-01-16T00:50:00.000000", "O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352}, {"T": "2018-01-16T00:55:00.000000", "O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314}, {"T": "2018-01-16T01:00:00.000000", "O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043}, {"T": "2018-01-16T01:05:00.000000", "O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628}, {"T": "2018-01-16T01:10:00.000000", "O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748}, {"T": "2018-01-16T01:15:00.000000", "O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534}, {"T": "2018-01-16T01:20:00.000000", "O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232}, {"T": "2018-01-16T01:25:00.000000", "O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741}, {"T": "2018-01-16T01:30:00.000000", "O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762}, {"T": "2018-01-16T01:35:00.000000", "O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556}, {"T": "2018-01-16T01:40:00.000000", "O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058}, {"T": "2018-01-16T01:45:00.000000", "O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349}, {"T": "2018-01-16T01:50:00.000000", "O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971}, {"T": "2018-01-16T01:55:00.000000", "O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328}, {"T": "2018-01-16T02:00:00.000000", "O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744}, {"T": "2018-01-16T02:05:00.000000", "O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957}, {"T": "2018-01-16T02:10:00.000000", "O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581}, {"T": "2018-01-16T02:15:00.000000", "O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786}, {"T": "2018-01-16T02:20:00.000000", "O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912}, {"T": "2018-01-16T02:25:00.000000", "O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812}, {"T": "2018-01-16T02:30:00.000000", "O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458}, {"T": "2018-01-16T02:35:00.000000", "O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253}, {"T": "2018-01-16T02:40:00.000000", "O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834}, {"T": "2018-01-16T02:45:00.000000", "O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539}, {"T": "2018-01-16T02:50:00.000000", "O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139}, {"T": "2018-01-16T02:55:00.000000", "O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549}, {"T": "2018-01-16T03:00:00.000000", "O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737}, {"T": "2018-01-16T03:05:00.000000", "O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325}, {"T": "2018-01-16T03:10:00.000000", "O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634}, {"T": "2018-01-16T03:15:00.000000", "O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092}, {"T": "2018-01-16T03:20:00.000000", "O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865}, {"T": "2018-01-16T03:25:00.000000", "O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687}, {"T": "2018-01-16T03:30:00.000000", "O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461}, {"T": "2018-01-16T03:35:00.000000", "O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362}, {"T": "2018-01-16T03:40:00.000000", "O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442}, {"T": "2018-01-16T03:45:00.000000", "O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657}, {"T": "2018-01-16T03:50:00.000000", "O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049}, {"T": "2018-01-16T03:55:00.000000", "O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795}, {"T": "2018-01-16T04:00:00.000000", "O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207}, {"T": "2018-01-16T04:05:00.000000", "O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408}, {"T": "2018-01-16T04:10:00.000000", "O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578}, {"T": "2018-01-16T04:15:00.000000", "O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557}, {"T": "2018-01-16T04:20:00.000000", "O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823}, {"T": "2018-01-16T04:25:00.000000", "O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865}, {"T": "2018-01-16T04:30:00.000000", "O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488}, {"T": "2018-01-16T04:35:00.000000", "O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884}, {"T": "2018-01-16T04:40:00.000000", "O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184}, {"T": "2018-01-16T04:45:00.000000", "O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087}, {"T": "2018-01-16T04:50:00.000000", "O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536}, {"T": "2018-01-16T04:55:00.000000", "O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611}, {"T": "2018-01-16T05:00:00.000000", "O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204}, {"T": "2018-01-16T05:05:00.000000", "O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831}, {"T": "2018-01-16T05:10:00.000000", "O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339}, {"T": "2018-01-16T05:15:00.000000", "O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276}, {"T": "2018-01-16T05:20:00.000000", "O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893}, {"T": "2018-01-16T05:25:00.000000", "O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397}, {"T": "2018-01-16T05:30:00.000000", "O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838}, {"T": "2018-01-16T05:35:00.000000", "O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469}, {"T": "2018-01-16T05:40:00.000000", "O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342}, {"T": "2018-01-16T05:45:00.000000", "O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107}, {"T": "2018-01-16T05:50:00.000000", "O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808}, {"T": "2018-01-16T05:55:00.000000", "O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814}, {"T": "2018-01-16T06:00:00.000000", "O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029}, {"T": "2018-01-16T06:05:00.000000", "O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084}, {"T": "2018-01-16T06:10:00.000000", "O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735}, {"T": "2018-01-16T06:15:00.000000", "O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361}, {"T": "2018-01-16T06:20:00.000000", "O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986}, {"T": "2018-01-16T06:25:00.000000", "O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468}, {"T": "2018-01-16T06:30:00.000000", "O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033}, {"T": "2018-01-16T06:35:00.000000", "O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484}, {"T": "2018-01-16T06:40:00.000000", "O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441}, {"T": "2018-01-16T06:45:00.000000", "O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952}, {"T": "2018-01-16T06:50:00.000000", "O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971}, {"T": "2018-01-16T06:55:00.000000", "O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691}, {"T": "2018-01-16T07:00:00.000000", "O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523}, {"T": "2018-01-16T07:05:00.000000", "O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065}, {"T": "2018-01-16T07:10:00.000000", "O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022}, {"T": "2018-01-16T07:15:00.000000", "O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772}, {"T": "2018-01-16T07:20:00.000000", "O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737}, {"T": "2018-01-16T07:25:00.000000", "O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168}, {"T": "2018-01-16T07:30:00.000000", "O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864}, {"T": "2018-01-16T07:35:00.000000", "O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097}, {"T": "2018-01-16T07:40:00.000000", "O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161}, {"T": "2018-01-16T07:45:00.000000", "O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855}, {"T": "2018-01-16T07:50:00.000000", "O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141}, {"T": "2018-01-16T07:55:00.000000", "O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735}, {"T": "2018-01-16T08:00:00.000000", "O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833}, {"T": "2018-01-16T08:05:00.000000", "O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767}, {"T": "2018-01-16T08:10:00.000000", "O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483}, {"T": "2018-01-16T08:15:00.000000", "O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617}, {"T": "2018-01-16T08:20:00.000000", "O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732}, {"T": "2018-01-16T08:25:00.000000", "O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483}, {"T": "2018-01-16T08:30:00.000000", "O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183}, {"T": "2018-01-16T08:35:00.000000", "O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037}, {"T": "2018-01-16T08:40:00.000000", "O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523}, {"T": "2018-01-16T08:45:00.000000", "O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163}, {"T": "2018-01-16T08:50:00.000000", "O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506}, {"T": "2018-01-16T08:55:00.000000", "O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196}, {"T": "2018-01-16T09:00:00.000000", "O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626}, {"T": "2018-01-16T09:05:00.000000", "O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415}, {"T": "2018-01-16T09:10:00.000000", "O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335}, {"T": "2018-01-16T09:15:00.000000", "O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524}, {"T": "2018-01-16T09:20:00.000000", "O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708}, {"T": "2018-01-16T09:25:00.000000", "O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108}, {"T": "2018-01-16T09:30:00.000000", "O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553}, {"T": "2018-01-16T09:35:00.000000", "O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185}, {"T": "2018-01-16T09:40:00.000000", "O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395}, {"T": "2018-01-16T09:45:00.000000", "O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368}, {"T": "2018-01-16T09:50:00.000000", "O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843}, {"T": "2018-01-16T09:55:00.000000", "O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685}, {"T": "2018-01-16T10:00:00.000000", "O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775}, {"T": "2018-01-16T10:05:00.000000", "O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881}, {"T": "2018-01-16T10:10:00.000000", "O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481}, {"T": "2018-01-16T10:15:00.000000", "O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413}, {"T": "2018-01-16T10:20:00.000000", "O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073}, {"T": "2018-01-16T10:25:00.000000", "O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375}, {"T": "2018-01-16T10:30:00.000000", "O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402}, {"T": "2018-01-16T10:35:00.000000", "O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763}, {"T": "2018-01-16T10:40:00.000000", "O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419}, {"T": "2018-01-16T10:45:00.000000", "O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911}, {"T": "2018-01-16T10:50:00.000000", "O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633}, {"T": "2018-01-16T10:55:00.000000", "O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552}, {"T": "2018-01-16T11:00:00.000000", "O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212}, {"T": "2018-01-16T11:05:00.000000", "O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452}, {"T": "2018-01-16T11:10:00.000000", "O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972}, {"T": "2018-01-16T11:15:00.000000", "O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059}, {"T": "2018-01-16T11:20:00.000000", "O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957}, {"T": "2018-01-16T11:25:00.000000", "O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972}, {"T": "2018-01-16T11:30:00.000000", "O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749}, {"T": "2018-01-16T11:35:00.000000", "O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774}, {"T": "2018-01-16T11:40:00.000000", "O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721}, {"T": "2018-01-16T11:45:00.000000", "O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331}, {"T": "2018-01-16T11:50:00.000000", "O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404}, {"T": "2018-01-16T11:55:00.000000", "O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385}, {"T": "2018-01-16T12:00:00.000000", "O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617}, {"T": "2018-01-16T12:05:00.000000", "O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946}, {"T": "2018-01-16T12:10:00.000000", "O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197}, {"T": "2018-01-16T12:15:00.000000", "O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911}, {"T": "2018-01-16T12:20:00.000000", "O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761}, {"T": "2018-01-16T12:25:00.000000", "O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214}, {"T": "2018-01-16T12:30:00.000000", "O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192}, {"T": "2018-01-16T12:35:00.000000", "O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824}, {"T": "2018-01-16T12:40:00.000000", "O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941}, {"T": "2018-01-16T12:45:00.000000", "O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881}, {"T": "2018-01-16T12:50:00.000000", "O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264}, {"T": "2018-01-16T12:55:00.000000", "O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365}, {"T": "2018-01-16T13:00:00.000000", "O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566}, {"T": "2018-01-16T13:05:00.000000", "O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546}, {"T": "2018-01-16T13:10:00.000000", "O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847}, {"T": "2018-01-16T13:15:00.000000", "O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647}, {"T": "2018-01-16T13:20:00.000000", "O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353}, {"T": "2018-01-16T13:25:00.000000", "O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488}, {"T": "2018-01-16T13:30:00.000000", "O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131}, {"T": "2018-01-16T13:35:00.000000", "O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684}, {"T": "2018-01-16T13:40:00.000000", "O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495}, {"T": "2018-01-16T13:45:00.000000", "O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573}, {"T": "2018-01-16T13:50:00.000000", "O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744}, {"T": "2018-01-16T13:55:00.000000", "O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368}, {"T": "2018-01-16T14:00:00.000000", "O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393}, {"T": "2018-01-16T14:05:00.000000", "O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209}, {"T": "2018-01-16T14:10:00.000000", "O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855}, {"T": "2018-01-16T14:15:00.000000", "O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382}, {"T": "2018-01-16T14:20:00.000000", "O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547}, {"T": "2018-01-16T14:25:00.000000", "O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985}, {"T": "2018-01-16T14:30:00.000000", "O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512}, {"T": "2018-01-16T14:35:00.000000", "O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476}, {"T": "2018-01-16T14:40:00.000000", "O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374}, {"T": "2018-01-16T14:45:00.000000", "O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875}, {"T": "2018-01-16T14:50:00.000000", "O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796}, {"T": "2018-01-16T14:55:00.000000", "O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629}, {"T": "2018-01-16T15:00:00.000000", "O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952}, {"T": "2018-01-16T15:05:00.000000", "O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762}, {"T": "2018-01-16T15:10:00.000000", "O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888}, {"T": "2018-01-16T15:15:00.000000", "O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091}, {"T": "2018-01-16T15:20:00.000000", "O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778}, {"T": "2018-01-16T15:25:00.000000", "O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647}, {"T": "2018-01-16T15:30:00.000000", "O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441}, {"T": "2018-01-16T15:35:00.000000", "O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645}, {"T": "2018-01-16T15:40:00.000000", "O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763}, {"T": "2018-01-16T15:45:00.000000", "O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375}, {"T": "2018-01-16T15:50:00.000000", "O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583}, {"T": "2018-01-16T15:55:00.000000", "O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673}, {"T": "2018-01-16T16:00:00.000000", "O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975}, {"T": "2018-01-16T16:05:00.000000", "O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069}, {"T": "2018-01-16T16:10:00.000000", "O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519}, {"T": "2018-01-16T16:15:00.000000", "O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555}, {"T": "2018-01-16T16:20:00.000000", "O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988}, {"T": "2018-01-16T16:25:00.000000", "O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486}, {"T": "2018-01-16T16:30:00.000000", "O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623}, {"T": "2018-01-16T16:35:00.000000", "O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785}, {"T": "2018-01-16T16:40:00.000000", "O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512}, {"T": "2018-01-16T16:45:00.000000", "O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841}, {"T": "2018-01-16T16:50:00.000000", "O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616}, {"T": "2018-01-16T16:55:00.000000", "O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728}, {"T": "2018-01-16T17:00:00.000000", "O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284}, {"T": "2018-01-16T17:05:00.000000", "O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539}, {"T": "2018-01-16T17:10:00.000000", "O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543}, {"T": "2018-01-16T17:15:00.000000", "O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501}, {"T": "2018-01-16T17:20:00.000000", "O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227}, {"T": "2018-01-16T17:25:00.000000", "O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616}, {"T": "2018-01-16T17:30:00.000000", "O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943}, {"T": "2018-01-16T17:35:00.000000", "O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002}, {"T": "2018-01-16T17:40:00.000000", "O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764}, {"T": "2018-01-16T17:45:00.000000", "O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388}, {"T": "2018-01-16T17:50:00.000000", "O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755}, {"T": "2018-01-16T17:55:00.000000", "O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844}, {"T": "2018-01-16T18:00:00.000000", "O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528}, {"T": "2018-01-16T18:05:00.000000", "O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404}, {"T": "2018-01-16T18:10:00.000000", "O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311}, {"T": "2018-01-16T18:15:00.000000", "O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986}, {"T": "2018-01-16T18:20:00.000000", "O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111}, {"T": "2018-01-16T18:25:00.000000", "O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614}, {"T": "2018-01-16T18:30:00.000000", "O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283}, {"T": "2018-01-16T18:35:00.000000", "O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874}, {"T": "2018-01-16T18:40:00.000000", "O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293}, {"T": "2018-01-16T18:45:00.000000", "O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435}, {"T": "2018-01-16T18:50:00.000000", "O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538}, {"T": "2018-01-16T18:55:00.000000", "O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922}, {"T": "2018-01-16T19:00:00.000000", "O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818}, {"T": "2018-01-16T19:05:00.000000", "O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512}, {"T": "2018-01-16T19:10:00.000000", "O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512}, {"T": "2018-01-16T19:15:00.000000", "O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121}, {"T": "2018-01-16T19:20:00.000000", "O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284}, {"T": "2018-01-16T19:25:00.000000", "O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614}, {"T": "2018-01-16T19:30:00.000000", "O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526}, {"T": "2018-01-16T19:35:00.000000", "O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915}, {"T": "2018-01-16T19:40:00.000000", "O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996}, {"T": "2018-01-16T19:45:00.000000", "O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072}, {"T": "2018-01-16T19:50:00.000000", "O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601}, {"T": "2018-01-16T19:55:00.000000", "O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054}, {"T": "2018-01-16T20:00:00.000000", "O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475}, {"T": "2018-01-16T20:05:00.000000", "O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957}, {"T": "2018-01-16T20:10:00.000000", "O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395}, {"T": "2018-01-16T20:15:00.000000", "O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967}, {"T": "2018-01-16T20:20:00.000000", "O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056}, {"T": "2018-01-16T20:25:00.000000", "O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006}, {"T": "2018-01-16T20:30:00.000000", "O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525}, {"T": "2018-01-16T20:35:00.000000", "O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009}, {"T": "2018-01-16T20:40:00.000000", "O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726}, {"T": "2018-01-16T20:45:00.000000", "O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775}, {"T": "2018-01-16T20:50:00.000000", "O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044}, {"T": "2018-01-16T20:55:00.000000", "O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031}, {"T": "2018-01-16T21:00:00.000000", "O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394}, {"T": "2018-01-16T21:05:00.000000", "O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223}, {"T": "2018-01-16T21:10:00.000000", "O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888}, {"T": "2018-01-16T21:15:00.000000", "O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028}, {"T": "2018-01-16T21:20:00.000000", "O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796}, {"T": "2018-01-16T21:25:00.000000", "O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485}, {"T": "2018-01-16T21:30:00.000000", "O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508}, {"T": "2018-01-16T21:35:00.000000", "O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534}, {"T": "2018-01-16T21:40:00.000000", "O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853}, {"T": "2018-01-16T21:45:00.000000", "O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258}, {"T": "2018-01-16T21:50:00.000000", "O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915}, {"T": "2018-01-16T21:55:00.000000", "O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071}, {"T": "2018-01-16T22:00:00.000000", "O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528}, {"T": "2018-01-16T22:05:00.000000", "O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447}, {"T": "2018-01-16T22:10:00.000000", "O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386}, {"T": "2018-01-16T22:15:00.000000", "O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623}, {"T": "2018-01-16T22:20:00.000000", "O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247}, {"T": "2018-01-16T22:25:00.000000", "O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592}, {"T": "2018-01-16T22:30:00.000000", "O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131}, {"T": "2018-01-16T22:35:00.000000", "O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997}, {"T": "2018-01-16T22:40:00.000000", "O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927}, {"T": "2018-01-16T22:45:00.000000", "O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653}, {"T": "2018-01-16T22:50:00.000000", "O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135}, {"T": "2018-01-16T22:55:00.000000", "O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017}, {"T": "2018-01-16T23:00:00.000000", "O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348}, {"T": "2018-01-16T23:05:00.000000", "O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456}, {"T": "2018-01-16T23:10:00.000000", "O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862}, {"T": "2018-01-16T23:15:00.000000", "O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734}, {"T": "2018-01-16T23:20:00.000000", "O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543}, {"T": "2018-01-16T23:25:00.000000", "O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134}, {"T": "2018-01-16T23:30:00.000000", "O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495}, {"T": "2018-01-16T23:35:00.000000", "O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445}, {"T": "2018-01-16T23:40:00.000000", "O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969}, {"T": "2018-01-16T23:45:00.000000", "O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737}, {"T": "2018-01-16T23:50:00.000000", "O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937}, {"T": "2018-01-16T23:55:00.000000", "O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545}, {"T": "2018-01-17T00:00:00.000000", "O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613}, {"T": "2018-01-17T00:05:00.000000", "O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617}, {"T": "2018-01-17T00:10:00.000000", "O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043}, {"T": "2018-01-17T00:15:00.000000", "O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875}, {"T": "2018-01-17T00:20:00.000000", "O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854}, {"T": "2018-01-17T00:25:00.000000", "O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343}, {"T": "2018-01-17T00:30:00.000000", "O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025}, {"T": "2018-01-17T00:35:00.000000", "O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061}, {"T": "2018-01-17T00:40:00.000000", "O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019}, {"T": "2018-01-17T00:45:00.000000", "O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146}, {"T": "2018-01-17T00:50:00.000000", "O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906}, {"T": "2018-01-17T00:55:00.000000", "O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906}, {"T": "2018-01-17T01:00:00.000000", "O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292}, {"T": "2018-01-17T01:05:00.000000", "O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266}, {"T": "2018-01-17T01:10:00.000000", "O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251}, {"T": "2018-01-17T01:15:00.000000", "O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247}, {"T": "2018-01-17T01:20:00.000000", "O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939}, {"T": "2018-01-17T01:25:00.000000", "O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422}, {"T": "2018-01-17T01:30:00.000000", "O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544}, {"T": "2018-01-17T01:35:00.000000", "O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828}, {"T": "2018-01-17T01:40:00.000000", "O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341}, {"T": "2018-01-17T01:45:00.000000", "O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232}, {"T": "2018-01-17T01:50:00.000000", "O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859}, {"T": "2018-01-17T01:55:00.000000", "O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439}, {"T": "2018-01-17T02:00:00.000000", "O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151}, {"T": "2018-01-17T02:05:00.000000", "O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283}, {"T": "2018-01-17T02:10:00.000000", "O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039}, {"T": "2018-01-17T02:15:00.000000", "O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471}, {"T": "2018-01-17T02:20:00.000000", "O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482}, {"T": "2018-01-17T02:25:00.000000", "O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623}, {"T": "2018-01-17T02:30:00.000000", "O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433}, {"T": "2018-01-17T02:35:00.000000", "O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079}, {"T": "2018-01-17T02:40:00.000000", "O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871}, {"T": "2018-01-17T02:45:00.000000", "O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164}, {"T": "2018-01-17T02:50:00.000000", "O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991}, {"T": "2018-01-17T02:55:00.000000", "O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293}, {"T": "2018-01-17T03:00:00.000000", "O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499}, {"T": "2018-01-17T03:05:00.000000", "O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127}, {"T": "2018-01-17T03:10:00.000000", "O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582}, {"T": "2018-01-17T03:15:00.000000", "O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893}, {"T": "2018-01-17T03:20:00.000000", "O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896}, {"T": "2018-01-17T03:25:00.000000", "O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465}, {"T": "2018-01-17T03:30:00.000000", "O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937}, {"T": "2018-01-17T03:35:00.000000", "O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083}, {"T": "2018-01-17T03:40:00.000000", "O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442}, {"T": "2018-01-17T03:45:00.000000", "O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583}, {"T": "2018-01-17T03:50:00.000000", "O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938}, {"T": "2018-01-17T03:55:00.000000", "O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655}, {"T": "2018-01-17T04:00:00.000000", "O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197}, {"T": "2018-01-17T04:05:00.000000", "O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908}, {"T": "2018-01-17T04:10:00.000000", "O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839}, {"T": "2018-01-17T04:15:00.000000", "O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075}, {"T": "2018-01-17T04:20:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884}, {"T": "2018-01-17T04:25:00.000000", "O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674}, {"T": "2018-01-17T04:30:00.000000", "O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962}, {"T": "2018-01-17T04:35:00.000000", "O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162}, {"T": "2018-01-17T04:40:00.000000", "O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307}, {"T": "2018-01-17T04:45:00.000000", "O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393}, {"T": "2018-01-17T04:50:00.000000", "O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233}, {"T": "2018-01-17T04:55:00.000000", "O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973}, {"T": "2018-01-17T05:00:00.000000", "O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694}, {"T": "2018-01-17T05:05:00.000000", "O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097}, {"T": "2018-01-17T05:10:00.000000", "O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706}, {"T": "2018-01-17T05:15:00.000000", "O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802}, {"T": "2018-01-17T05:20:00.000000", "O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157}, {"T": "2018-01-17T05:25:00.000000", "O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174}, {"T": "2018-01-17T05:30:00.000000", "O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758}, {"T": "2018-01-17T05:35:00.000000", "O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879}, {"T": "2018-01-17T05:40:00.000000", "O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517}, {"T": "2018-01-17T05:45:00.000000", "O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644}, {"T": "2018-01-17T05:50:00.000000", "O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989}, {"T": "2018-01-17T05:55:00.000000", "O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495}, {"T": "2018-01-17T06:00:00.000000", "O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759}, {"T": "2018-01-17T06:05:00.000000", "O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907}, {"T": "2018-01-17T06:10:00.000000", "O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475}, {"T": "2018-01-17T06:15:00.000000", "O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196}, {"T": "2018-01-17T06:20:00.000000", "O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324}, {"T": "2018-01-17T06:25:00.000000", "O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191}, {"T": "2018-01-17T06:30:00.000000", "O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084}, {"T": "2018-01-17T06:35:00.000000", "O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045}, {"T": "2018-01-17T06:40:00.000000", "O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167}, {"T": "2018-01-17T06:45:00.000000", "O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824}, {"T": "2018-01-17T06:50:00.000000", "O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649}, {"T": "2018-01-17T06:55:00.000000", "O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687}, {"T": "2018-01-17T07:00:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517}, {"T": "2018-01-17T07:05:00.000000", "O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645}, {"T": "2018-01-17T07:10:00.000000", "O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866}, {"T": "2018-01-17T07:15:00.000000", "O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058}, {"T": "2018-01-17T07:20:00.000000", "O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885}, {"T": "2018-01-17T07:25:00.000000", "O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515}, {"T": "2018-01-17T07:30:00.000000", "O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131}, {"T": "2018-01-17T07:35:00.000000", "O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053}, {"T": "2018-01-17T07:40:00.000000", "O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269}, {"T": "2018-01-17T07:45:00.000000", "O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131}, {"T": "2018-01-17T07:50:00.000000", "O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524}, {"T": "2018-01-17T07:55:00.000000", "O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415}, {"T": "2018-01-17T08:00:00.000000", "O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734}, {"T": "2018-01-17T08:05:00.000000", "O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541}, {"T": "2018-01-17T08:10:00.000000", "O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918}, {"T": "2018-01-17T08:15:00.000000", "O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503}, {"T": "2018-01-17T08:20:00.000000", "O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716}, {"T": "2018-01-17T08:25:00.000000", "O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101}, {"T": "2018-01-17T08:30:00.000000", "O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011}, {"T": "2018-01-17T08:35:00.000000", "O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712}, {"T": "2018-01-17T08:40:00.000000", "O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197}, {"T": "2018-01-17T08:45:00.000000", "O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064}, {"T": "2018-01-17T08:50:00.000000", "O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601}, {"T": "2018-01-17T08:55:00.000000", "O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773}, {"T": "2018-01-17T09:00:00.000000", "O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539}, {"T": "2018-01-17T09:05:00.000000", "O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178}, {"T": "2018-01-17T09:10:00.000000", "O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089}, {"T": "2018-01-17T09:15:00.000000", "O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922}, {"T": "2018-01-17T09:20:00.000000", "O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866}, {"T": "2018-01-17T09:25:00.000000", "O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811}, {"T": "2018-01-17T09:30:00.000000", "O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598}, {"T": "2018-01-17T09:35:00.000000", "O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234}, {"T": "2018-01-17T09:40:00.000000", "O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416}, {"T": "2018-01-17T09:45:00.000000", "O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511}, {"T": "2018-01-17T09:50:00.000000", "O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694}, {"T": "2018-01-17T09:55:00.000000", "O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289}, {"T": "2018-01-17T10:00:00.000000", "O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558}, {"T": "2018-01-17T10:05:00.000000", "O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683}, {"T": "2018-01-17T10:10:00.000000", "O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049}, {"T": "2018-01-17T10:15:00.000000", "O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939}, {"T": "2018-01-17T10:20:00.000000", "O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287}, {"T": "2018-01-17T10:25:00.000000", "O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363}, {"T": "2018-01-17T10:30:00.000000", "O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632}, {"T": "2018-01-17T10:35:00.000000", "O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312}, {"T": "2018-01-17T10:40:00.000000", "O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503}, {"T": "2018-01-17T10:45:00.000000", "O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239}, {"T": "2018-01-17T10:50:00.000000", "O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978}, {"T": "2018-01-17T10:55:00.000000", "O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454}, {"T": "2018-01-17T11:00:00.000000", "O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733}, {"T": "2018-01-17T11:05:00.000000", "O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322}, {"T": "2018-01-17T11:10:00.000000", "O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267}, {"T": "2018-01-17T11:15:00.000000", "O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632}, {"T": "2018-01-17T11:20:00.000000", "O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917}, {"T": "2018-01-17T11:25:00.000000", "O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002}, {"T": "2018-01-17T11:30:00.000000", "O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075}, {"T": "2018-01-17T11:35:00.000000", "O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061}, {"T": "2018-01-17T11:40:00.000000", "O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894}, {"T": "2018-01-17T11:45:00.000000", "O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978}, {"T": "2018-01-17T11:50:00.000000", "O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928}, {"T": "2018-01-17T11:55:00.000000", "O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781}, {"T": "2018-01-17T12:00:00.000000", "O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137}, {"T": "2018-01-17T12:05:00.000000", "O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982}, {"T": "2018-01-17T12:10:00.000000", "O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105}, {"T": "2018-01-17T12:15:00.000000", "O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494}, {"T": "2018-01-17T12:20:00.000000", "O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163}, {"T": "2018-01-17T12:25:00.000000", "O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576}, {"T": "2018-01-17T12:30:00.000000", "O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845}, {"T": "2018-01-17T12:35:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546}, {"T": "2018-01-17T12:40:00.000000", "O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529}, {"T": "2018-01-17T12:45:00.000000", "O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364}, {"T": "2018-01-17T12:50:00.000000", "O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754}, {"T": "2018-01-17T12:55:00.000000", "O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913}, {"T": "2018-01-17T13:00:00.000000", "O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002}, {"T": "2018-01-17T13:05:00.000000", "O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039}, {"T": "2018-01-17T13:10:00.000000", "O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998}, {"T": "2018-01-17T13:15:00.000000", "O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825}, {"T": "2018-01-17T13:20:00.000000", "O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451}, {"T": "2018-01-17T13:25:00.000000", "O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921}, {"T": "2018-01-17T13:30:00.000000", "O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976}, {"T": "2018-01-17T13:35:00.000000", "O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345}, {"T": "2018-01-17T13:40:00.000000", "O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857}, {"T": "2018-01-17T13:45:00.000000", "O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718}, {"T": "2018-01-17T13:50:00.000000", "O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439}, {"T": "2018-01-17T13:55:00.000000", "O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255}, {"T": "2018-01-17T14:00:00.000000", "O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673}, {"T": "2018-01-17T14:05:00.000000", "O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045}, {"T": "2018-01-17T14:10:00.000000", "O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404}, {"T": "2018-01-17T14:15:00.000000", "O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681}, {"T": "2018-01-17T14:20:00.000000", "O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507}, {"T": "2018-01-17T14:25:00.000000", "O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145}, {"T": "2018-01-17T14:30:00.000000", "O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272}, {"T": "2018-01-17T14:35:00.000000", "O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629}, {"T": "2018-01-17T14:40:00.000000", "O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834}, {"T": "2018-01-17T14:45:00.000000", "O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157}, {"T": "2018-01-17T14:50:00.000000", "O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789}, {"T": "2018-01-17T14:55:00.000000", "O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479}, {"T": "2018-01-17T15:00:00.000000", "O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395}, {"T": "2018-01-17T15:05:00.000000", "O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938}, {"T": "2018-01-17T15:10:00.000000", "O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093}, {"T": "2018-01-17T15:15:00.000000", "O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955}, {"T": "2018-01-17T15:20:00.000000", "O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165}, {"T": "2018-01-17T15:25:00.000000", "O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711}, {"T": "2018-01-17T15:30:00.000000", "O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154}, {"T": "2018-01-17T15:35:00.000000", "O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402}, {"T": "2018-01-17T15:40:00.000000", "O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236}, {"T": "2018-01-17T15:45:00.000000", "O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456}, {"T": "2018-01-17T15:50:00.000000", "O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803}, {"T": "2018-01-17T15:55:00.000000", "O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847}, {"T": "2018-01-17T16:00:00.000000", "O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704}, {"T": "2018-01-17T16:05:00.000000", "O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139}, {"T": "2018-01-17T16:10:00.000000", "O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145}, {"T": "2018-01-17T16:15:00.000000", "O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112}, {"T": "2018-01-17T16:20:00.000000", "O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851}, {"T": "2018-01-17T16:25:00.000000", "O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739}, {"T": "2018-01-17T16:30:00.000000", "O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624}, {"T": "2018-01-17T16:35:00.000000", "O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497}, {"T": "2018-01-17T16:40:00.000000", "O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243}, {"T": "2018-01-17T16:45:00.000000", "O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602}, {"T": "2018-01-17T16:50:00.000000", "O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338}, {"T": "2018-01-17T16:55:00.000000", "O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209}, {"T": "2018-01-17T17:00:00.000000", "O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844}, {"T": "2018-01-17T17:05:00.000000", "O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551}, {"T": "2018-01-17T17:10:00.000000", "O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552}, {"T": "2018-01-17T17:15:00.000000", "O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583}, {"T": "2018-01-17T17:20:00.000000", "O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066}, {"T": "2018-01-17T17:25:00.000000", "O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393}, {"T": "2018-01-17T17:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317}, {"T": "2018-01-17T17:35:00.000000", "O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941}, {"T": "2018-01-17T17:40:00.000000", "O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047}, {"T": "2018-01-17T17:45:00.000000", "O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338}, {"T": "2018-01-17T17:50:00.000000", "O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227}, {"T": "2018-01-17T17:55:00.000000", "O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226}, {"T": "2018-01-17T18:00:00.000000", "O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527}, {"T": "2018-01-17T18:05:00.000000", "O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815}, {"T": "2018-01-17T18:10:00.000000", "O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796}, {"T": "2018-01-17T18:15:00.000000", "O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158}, {"T": "2018-01-17T18:20:00.000000", "O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471}, {"T": "2018-01-17T18:25:00.000000", "O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788}, {"T": "2018-01-17T18:30:00.000000", "O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947}, {"T": "2018-01-17T18:35:00.000000", "O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233}, {"T": "2018-01-17T18:40:00.000000", "O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654}, {"T": "2018-01-17T18:45:00.000000", "O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251}, {"T": "2018-01-17T18:50:00.000000", "O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471}, {"T": "2018-01-17T18:55:00.000000", "O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983}, {"T": "2018-01-17T19:00:00.000000", "O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775}, {"T": "2018-01-17T19:05:00.000000", "O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003}, {"T": "2018-01-17T19:10:00.000000", "O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991}, {"T": "2018-01-17T19:15:00.000000", "O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768}, {"T": "2018-01-17T19:20:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031}, {"T": "2018-01-17T19:25:00.000000", "O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107}, {"T": "2018-01-17T19:30:00.000000", "O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504}, {"T": "2018-01-17T19:35:00.000000", "O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482}, {"T": "2018-01-17T19:40:00.000000", "O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546}, {"T": "2018-01-17T19:45:00.000000", "O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054}, {"T": "2018-01-17T19:50:00.000000", "O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139}, {"T": "2018-01-17T19:55:00.000000", "O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494}, {"T": "2018-01-17T20:00:00.000000", "O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942}, {"T": "2018-01-17T20:05:00.000000", "O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815}, {"T": "2018-01-17T20:10:00.000000", "O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117}, {"T": "2018-01-17T20:15:00.000000", "O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331}, {"T": "2018-01-17T20:20:00.000000", "O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064}, {"T": "2018-01-17T20:25:00.000000", "O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184}, {"T": "2018-01-17T20:30:00.000000", "O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328}, {"T": "2018-01-17T20:35:00.000000", "O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634}, {"T": "2018-01-17T20:40:00.000000", "O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232}, {"T": "2018-01-17T20:45:00.000000", "O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138}, {"T": "2018-01-17T20:50:00.000000", "O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348}, {"T": "2018-01-17T20:55:00.000000", "O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607}, {"T": "2018-01-17T21:00:00.000000", "O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564}, {"T": "2018-01-17T21:05:00.000000", "O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534}, {"T": "2018-01-17T21:10:00.000000", "O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655}, {"T": "2018-01-17T21:15:00.000000", "O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328}, {"T": "2018-01-17T21:20:00.000000", "O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303}, {"T": "2018-01-17T21:25:00.000000", "O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037}, {"T": "2018-01-17T21:30:00.000000", "O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582}, {"T": "2018-01-17T21:35:00.000000", "O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832}, {"T": "2018-01-17T21:40:00.000000", "O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585}, {"T": "2018-01-17T21:45:00.000000", "O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417}, {"T": "2018-01-17T21:50:00.000000", "O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259}, {"T": "2018-01-17T21:55:00.000000", "O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646}, {"T": "2018-01-17T22:00:00.000000", "O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199}, {"T": "2018-01-17T22:05:00.000000", "O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615}, {"T": "2018-01-17T22:10:00.000000", "O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746}, {"T": "2018-01-17T22:15:00.000000", "O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537}, {"T": "2018-01-17T22:20:00.000000", "O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744}, {"T": "2018-01-17T22:25:00.000000", "O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116}, {"T": "2018-01-17T22:30:00.000000", "O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865}, {"T": "2018-01-17T22:35:00.000000", "O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189}, {"T": "2018-01-17T22:40:00.000000", "O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869}, {"T": "2018-01-17T22:45:00.000000", "O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417}, {"T": "2018-01-17T22:50:00.000000", "O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905}, {"T": "2018-01-17T22:55:00.000000", "O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106}, {"T": "2018-01-17T23:00:00.000000", "O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856}, {"T": "2018-01-17T23:05:00.000000", "O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043}, {"T": "2018-01-17T23:10:00.000000", "O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447}, {"T": "2018-01-17T23:15:00.000000", "O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998}, {"T": "2018-01-17T23:20:00.000000", "O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805}, {"T": "2018-01-17T23:25:00.000000", "O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838}, {"T": "2018-01-17T23:30:00.000000", "O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992}, {"T": "2018-01-17T23:35:00.000000", "O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963}, {"T": "2018-01-17T23:40:00.000000", "O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256}, {"T": "2018-01-17T23:45:00.000000", "O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107}, {"T": "2018-01-17T23:50:00.000000", "O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451}, {"T": "2018-01-17T23:55:00.000000", "O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772}, {"T": "2018-01-18T00:00:00.000000", "O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515}, {"T": "2018-01-18T00:05:00.000000", "O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415}, {"T": "2018-01-18T00:10:00.000000", "O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782}, {"T": "2018-01-18T00:15:00.000000", "O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906}, {"T": "2018-01-18T00:20:00.000000", "O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993}, {"T": "2018-01-18T00:25:00.000000", "O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715}, {"T": "2018-01-18T00:30:00.000000", "O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109}, {"T": "2018-01-18T00:35:00.000000", "O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347}, {"T": "2018-01-18T00:40:00.000000", "O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021}, {"T": "2018-01-18T00:45:00.000000", "O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165}, {"T": "2018-01-18T00:50:00.000000", "O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251}, {"T": "2018-01-18T00:55:00.000000", "O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158}, {"T": "2018-01-18T01:00:00.000000", "O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435}, {"T": "2018-01-18T01:05:00.000000", "O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734}, {"T": "2018-01-18T01:10:00.000000", "O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318}, {"T": "2018-01-18T01:15:00.000000", "O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032}, {"T": "2018-01-18T01:20:00.000000", "O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406}, {"T": "2018-01-18T01:25:00.000000", "O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344}, {"T": "2018-01-18T01:30:00.000000", "O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251}, {"T": "2018-01-18T01:35:00.000000", "O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735}, {"T": "2018-01-18T01:40:00.000000", "O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168}, {"T": "2018-01-18T01:45:00.000000", "O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636}, {"T": "2018-01-18T01:50:00.000000", "O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926}, {"T": "2018-01-18T01:55:00.000000", "O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121}, {"T": "2018-01-18T02:00:00.000000", "O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523}, {"T": "2018-01-18T02:05:00.000000", "O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177}, {"T": "2018-01-18T02:10:00.000000", "O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314}, {"T": "2018-01-18T02:15:00.000000", "O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627}, {"T": "2018-01-18T02:20:00.000000", "O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613}, {"T": "2018-01-18T02:25:00.000000", "O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245}, {"T": "2018-01-18T02:30:00.000000", "O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094}, {"T": "2018-01-18T02:35:00.000000", "O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455}, {"T": "2018-01-18T02:40:00.000000", "O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519}, {"T": "2018-01-18T02:45:00.000000", "O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801}, {"T": "2018-01-18T02:50:00.000000", "O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121}, {"T": "2018-01-18T02:55:00.000000", "O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185}, {"T": "2018-01-18T03:00:00.000000", "O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689}, {"T": "2018-01-18T03:05:00.000000", "O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655}, {"T": "2018-01-18T03:10:00.000000", "O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963}, {"T": "2018-01-18T03:15:00.000000", "O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837}, {"T": "2018-01-18T03:20:00.000000", "O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251}, {"T": "2018-01-18T03:25:00.000000", "O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222}, {"T": "2018-01-18T03:30:00.000000", "O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516}, {"T": "2018-01-18T03:35:00.000000", "O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766}, {"T": "2018-01-18T03:40:00.000000", "O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635}, {"T": "2018-01-18T03:45:00.000000", "O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325}, {"T": "2018-01-18T03:50:00.000000", "O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238}, {"T": "2018-01-18T03:55:00.000000", "O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185}, {"T": "2018-01-18T04:00:00.000000", "O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558}, {"T": "2018-01-18T04:05:00.000000", "O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294}, {"T": "2018-01-18T04:10:00.000000", "O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965}, {"T": "2018-01-18T04:15:00.000000", "O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995}, {"T": "2018-01-18T04:20:00.000000", "O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477}, {"T": "2018-01-18T04:25:00.000000", "O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625}, {"T": "2018-01-18T04:30:00.000000", "O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715}, {"T": "2018-01-18T04:35:00.000000", "O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246}, {"T": "2018-01-18T04:40:00.000000", "O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206}, {"T": "2018-01-18T04:45:00.000000", "O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611}, {"T": "2018-01-18T04:50:00.000000", "O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192}, {"T": "2018-01-18T04:55:00.000000", "O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089}, {"T": "2018-01-18T05:00:00.000000", "O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825}, {"T": "2018-01-18T05:05:00.000000", "O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773}, {"T": "2018-01-18T05:10:00.000000", "O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077}, {"T": "2018-01-18T05:15:00.000000", "O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955}, {"T": "2018-01-18T05:20:00.000000", "O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748}, {"T": "2018-01-18T05:25:00.000000", "O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546}, {"T": "2018-01-18T05:30:00.000000", "O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621}, {"T": "2018-01-18T05:35:00.000000", "O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598}, {"T": "2018-01-18T05:40:00.000000", "O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137}, {"T": "2018-01-18T05:45:00.000000", "O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411}, {"T": "2018-01-18T05:50:00.000000", "O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575}, {"T": "2018-01-18T05:55:00.000000", "O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483}, {"T": "2018-01-18T06:00:00.000000", "O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432}, {"T": "2018-01-18T06:05:00.000000", "O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049}, {"T": "2018-01-18T06:10:00.000000", "O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715}, {"T": "2018-01-18T06:15:00.000000", "O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084}, {"T": "2018-01-18T06:20:00.000000", "O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066}, {"T": "2018-01-18T06:25:00.000000", "O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232}, {"T": "2018-01-18T06:30:00.000000", "O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382}, {"T": "2018-01-18T06:35:00.000000", "O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057}, {"T": "2018-01-18T06:40:00.000000", "O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709}, {"T": "2018-01-18T06:45:00.000000", "O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047}, {"T": "2018-01-18T06:50:00.000000", "O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967}, {"T": "2018-01-18T06:55:00.000000", "O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905}, {"T": "2018-01-18T07:00:00.000000", "O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341}, {"T": "2018-01-18T07:05:00.000000", "O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121}, {"T": "2018-01-18T07:10:00.000000", "O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157}, {"T": "2018-01-18T07:15:00.000000", "O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619}, {"T": "2018-01-18T07:20:00.000000", "O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746}, {"T": "2018-01-18T07:25:00.000000", "O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902}, {"T": "2018-01-18T07:30:00.000000", "O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022}, {"T": "2018-01-18T07:35:00.000000", "O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276}, {"T": "2018-01-18T07:40:00.000000", "O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659}, {"T": "2018-01-18T07:45:00.000000", "O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142}, {"T": "2018-01-18T07:50:00.000000", "O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199}, {"T": "2018-01-18T07:55:00.000000", "O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636}, {"T": "2018-01-18T08:00:00.000000", "O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415}, {"T": "2018-01-18T08:05:00.000000", "O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148}, {"T": "2018-01-18T08:10:00.000000", "O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376}, {"T": "2018-01-18T08:15:00.000000", "O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144}, {"T": "2018-01-18T08:20:00.000000", "O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465}, {"T": "2018-01-18T08:25:00.000000", "O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141}, {"T": "2018-01-18T08:30:00.000000", "O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836}, {"T": "2018-01-18T08:35:00.000000", "O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755}, {"T": "2018-01-18T08:40:00.000000", "O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293}, {"T": "2018-01-18T08:45:00.000000", "O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006}, {"T": "2018-01-18T08:50:00.000000", "O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916}, {"T": "2018-01-18T08:55:00.000000", "O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699}, {"T": "2018-01-18T09:00:00.000000", "O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105}, {"T": "2018-01-18T09:05:00.000000", "O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872}, {"T": "2018-01-18T09:10:00.000000", "O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535}, {"T": "2018-01-18T09:15:00.000000", "O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846}, {"T": "2018-01-18T09:20:00.000000", "O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876}, {"T": "2018-01-18T09:25:00.000000", "O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231}, {"T": "2018-01-18T09:30:00.000000", "O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771}, {"T": "2018-01-18T09:35:00.000000", "O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167}, {"T": "2018-01-18T09:40:00.000000", "O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852}, {"T": "2018-01-18T09:45:00.000000", "O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512}, {"T": "2018-01-18T09:50:00.000000", "O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501}, {"T": "2018-01-18T09:55:00.000000", "O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608}, {"T": "2018-01-18T10:00:00.000000", "O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461}, {"T": "2018-01-18T10:05:00.000000", "O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992}, {"T": "2018-01-18T10:10:00.000000", "O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322}, {"T": "2018-01-18T10:15:00.000000", "O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828}, {"T": "2018-01-18T10:20:00.000000", "O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375}, {"T": "2018-01-18T10:25:00.000000", "O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815}, {"T": "2018-01-18T10:30:00.000000", "O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708}, {"T": "2018-01-18T10:35:00.000000", "O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936}, {"T": "2018-01-18T10:40:00.000000", "O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245}, {"T": "2018-01-18T10:45:00.000000", "O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605}, {"T": "2018-01-18T10:50:00.000000", "O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816}, {"T": "2018-01-18T10:55:00.000000", "O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596}, {"T": "2018-01-18T11:00:00.000000", "O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398}, {"T": "2018-01-18T11:05:00.000000", "O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786}, {"T": "2018-01-18T11:10:00.000000", "O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279}, {"T": "2018-01-18T11:15:00.000000", "O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095}, {"T": "2018-01-18T11:20:00.000000", "O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811}, {"T": "2018-01-18T11:25:00.000000", "O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695}, {"T": "2018-01-18T11:30:00.000000", "O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773}, {"T": "2018-01-18T11:35:00.000000", "O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563}, {"T": "2018-01-18T11:40:00.000000", "O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878}, {"T": "2018-01-18T11:45:00.000000", "O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557}, {"T": "2018-01-18T11:50:00.000000", "O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027}, {"T": "2018-01-18T11:55:00.000000", "O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659}, {"T": "2018-01-18T12:00:00.000000", "O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247}, {"T": "2018-01-18T12:05:00.000000", "O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882}, {"T": "2018-01-18T12:10:00.000000", "O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049}, {"T": "2018-01-18T12:15:00.000000", "O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134}, {"T": "2018-01-18T12:20:00.000000", "O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034}, {"T": "2018-01-18T12:25:00.000000", "O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886}, {"T": "2018-01-18T12:30:00.000000", "O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398}, {"T": "2018-01-18T12:35:00.000000", "O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972}, {"T": "2018-01-18T12:40:00.000000", "O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328}, {"T": "2018-01-18T12:45:00.000000", "O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722}, {"T": "2018-01-18T12:50:00.000000", "O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608}, {"T": "2018-01-18T12:55:00.000000", "O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965}, {"T": "2018-01-18T13:00:00.000000", "O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804}, {"T": "2018-01-18T13:05:00.000000", "O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867}, {"T": "2018-01-18T13:10:00.000000", "O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469}, {"T": "2018-01-18T13:15:00.000000", "O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791}, {"T": "2018-01-18T13:20:00.000000", "O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454}, {"T": "2018-01-18T13:25:00.000000", "O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225}, {"T": "2018-01-18T13:30:00.000000", "O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931}, {"T": "2018-01-18T13:35:00.000000", "O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448}, {"T": "2018-01-18T13:40:00.000000", "O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104}, {"T": "2018-01-18T13:45:00.000000", "O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611}, {"T": "2018-01-18T13:50:00.000000", "O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557}, {"T": "2018-01-18T13:55:00.000000", "O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457}, {"T": "2018-01-18T14:00:00.000000", "O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464}, {"T": "2018-01-18T14:05:00.000000", "O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211}, {"T": "2018-01-18T14:10:00.000000", "O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227}, {"T": "2018-01-18T14:15:00.000000", "O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626}, {"T": "2018-01-18T14:20:00.000000", "O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252}, {"T": "2018-01-18T14:25:00.000000", "O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616}, {"T": "2018-01-18T14:30:00.000000", "O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975}, {"T": "2018-01-18T14:35:00.000000", "O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619}, {"T": "2018-01-18T14:40:00.000000", "O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523}, {"T": "2018-01-18T14:45:00.000000", "O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708}, {"T": "2018-01-18T14:50:00.000000", "O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622}, {"T": "2018-01-18T14:55:00.000000", "O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614}, {"T": "2018-01-18T15:00:00.000000", "O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059}, {"T": "2018-01-18T15:05:00.000000", "O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394}, {"T": "2018-01-18T15:10:00.000000", "O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996}, {"T": "2018-01-18T15:15:00.000000", "O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768}, {"T": "2018-01-18T15:20:00.000000", "O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212}, {"T": "2018-01-18T15:25:00.000000", "O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409}, {"T": "2018-01-18T15:30:00.000000", "O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919}, {"T": "2018-01-18T15:35:00.000000", "O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272}, {"T": "2018-01-18T15:40:00.000000", "O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291}, {"T": "2018-01-18T15:45:00.000000", "O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761}, {"T": "2018-01-18T15:50:00.000000", "O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253}, {"T": "2018-01-18T15:55:00.000000", "O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236}, {"T": "2018-01-18T16:00:00.000000", "O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263}, {"T": "2018-01-18T16:05:00.000000", "O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529}, {"T": "2018-01-18T16:10:00.000000", "O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333}, {"T": "2018-01-18T16:15:00.000000", "O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421}, {"T": "2018-01-18T16:20:00.000000", "O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119}, {"T": "2018-01-18T16:25:00.000000", "O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017}, {"T": "2018-01-18T16:30:00.000000", "O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214}, {"T": "2018-01-18T16:35:00.000000", "O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548}, {"T": "2018-01-18T16:40:00.000000", "O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425}, {"T": "2018-01-18T16:45:00.000000", "O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714}, {"T": "2018-01-18T16:50:00.000000", "O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711}, {"T": "2018-01-18T16:55:00.000000", "O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233}, {"T": "2018-01-18T17:00:00.000000", "O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093}, {"T": "2018-01-18T17:05:00.000000", "O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005}, {"T": "2018-01-18T17:10:00.000000", "O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712}, {"T": "2018-01-18T17:15:00.000000", "O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646}, {"T": "2018-01-18T17:20:00.000000", "O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107}, {"T": "2018-01-18T17:25:00.000000", "O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587}, {"T": "2018-01-18T17:30:00.000000", "O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838}, {"T": "2018-01-18T17:35:00.000000", "O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166}, {"T": "2018-01-18T17:40:00.000000", "O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239}, {"T": "2018-01-18T17:45:00.000000", "O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304}, {"T": "2018-01-18T17:50:00.000000", "O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979}, {"T": "2018-01-18T17:55:00.000000", "O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138}, {"T": "2018-01-18T18:00:00.000000", "O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073}, {"T": "2018-01-18T18:05:00.000000", "O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694}, {"T": "2018-01-18T18:10:00.000000", "O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151}, {"T": "2018-01-18T18:15:00.000000", "O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807}, {"T": "2018-01-18T18:25:00.000000", "O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534}, {"T": "2018-01-18T18:30:00.000000", "O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469}, {"T": "2018-01-18T18:35:00.000000", "O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452}, {"T": "2018-01-18T18:40:00.000000", "O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833}, {"T": "2018-01-18T18:45:00.000000", "O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827}, {"T": "2018-01-18T18:50:00.000000", "O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823}, {"T": "2018-01-18T18:55:00.000000", "O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457}, {"T": "2018-01-18T19:00:00.000000", "O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643}, {"T": "2018-01-18T19:05:00.000000", "O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836}, {"T": "2018-01-18T19:10:00.000000", "O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869}, {"T": "2018-01-18T19:15:00.000000", "O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026}, {"T": "2018-01-18T19:20:00.000000", "O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979}, {"T": "2018-01-18T19:25:00.000000", "O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868}, {"T": "2018-01-18T19:30:00.000000", "O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175}, {"T": "2018-01-18T19:35:00.000000", "O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151}, {"T": "2018-01-18T19:40:00.000000", "O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711}, {"T": "2018-01-18T19:45:00.000000", "O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166}, {"T": "2018-01-18T19:50:00.000000", "O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611}, {"T": "2018-01-18T19:55:00.000000", "O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952}, {"T": "2018-01-18T20:00:00.000000", "O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895}, {"T": "2018-01-18T20:05:00.000000", "O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886}, {"T": "2018-01-18T20:10:00.000000", "O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642}, {"T": "2018-01-18T20:15:00.000000", "O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963}, {"T": "2018-01-18T20:20:00.000000", "O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327}, {"T": "2018-01-18T20:25:00.000000", "O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953}, {"T": "2018-01-18T20:30:00.000000", "O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408}, {"T": "2018-01-18T20:35:00.000000", "O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419}, {"T": "2018-01-18T20:40:00.000000", "O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801}, {"T": "2018-01-18T20:45:00.000000", "O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405}, {"T": "2018-01-18T20:50:00.000000", "O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277}, {"T": "2018-01-18T21:00:00.000000", "O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849}, {"T": "2018-01-18T21:05:00.000000", "O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666}, {"T": "2018-01-18T21:10:00.000000", "O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758}, {"T": "2018-01-18T21:15:00.000000", "O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022}, {"T": "2018-01-18T21:20:00.000000", "O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112}, {"T": "2018-01-18T21:25:00.000000", "O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924}, {"T": "2018-01-18T21:30:00.000000", "O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729}, {"T": "2018-01-18T21:35:00.000000", "O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964}, {"T": "2018-01-18T21:40:00.000000", "O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662}, {"T": "2018-01-18T21:45:00.000000", "O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225}, {"T": "2018-01-18T21:50:00.000000", "O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886}, {"T": "2018-01-18T21:55:00.000000", "O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075}, {"T": "2018-01-18T22:00:00.000000", "O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266}, {"T": "2018-01-18T22:05:00.000000", "O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962}, {"T": "2018-01-18T22:10:00.000000", "O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705}, {"T": "2018-01-18T22:15:00.000000", "O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284}, {"T": "2018-01-18T22:20:00.000000", "O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291}, {"T": "2018-01-18T22:25:00.000000", "O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418}, {"T": "2018-01-18T22:30:00.000000", "O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994}, {"T": "2018-01-18T22:35:00.000000", "O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097}, {"T": "2018-01-18T22:40:00.000000", "O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215}, {"T": "2018-01-18T22:45:00.000000", "O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074}, {"T": "2018-01-18T22:50:00.000000", "O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437}, {"T": "2018-01-18T22:55:00.000000", "O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007}, {"T": "2018-01-18T23:00:00.000000", "O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791}, {"T": "2018-01-18T23:05:00.000000", "O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045}, {"T": "2018-01-18T23:10:00.000000", "O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051}, {"T": "2018-01-18T23:15:00.000000", "O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363}, {"T": "2018-01-18T23:20:00.000000", "O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827}, {"T": "2018-01-18T23:25:00.000000", "O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877}, {"T": "2018-01-18T23:30:00.000000", "O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057}, {"T": "2018-01-18T23:35:00.000000", "O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303}, {"T": "2018-01-18T23:40:00.000000", "O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322}, {"T": "2018-01-18T23:45:00.000000", "O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587}, {"T": "2018-01-18T23:50:00.000000", "O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526}, {"T": "2018-01-18T23:55:00.000000", "O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024}, {"T": "2018-01-19T00:00:00.000000", "O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316}, {"T": "2018-01-19T00:05:00.000000", "O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105}, {"T": "2018-01-19T00:10:00.000000", "O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768}, {"T": "2018-01-19T00:15:00.000000", "O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681}, {"T": "2018-01-19T00:20:00.000000", "O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744}, {"T": "2018-01-19T00:25:00.000000", "O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719}, {"T": "2018-01-19T00:30:00.000000", "O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219}, {"T": "2018-01-19T00:35:00.000000", "O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595}, {"T": "2018-01-19T00:40:00.000000", "O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974}, {"T": "2018-01-19T00:45:00.000000", "O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117}, {"T": "2018-01-19T00:50:00.000000", "O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082}, {"T": "2018-01-19T00:55:00.000000", "O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657}, {"T": "2018-01-19T01:00:00.000000", "O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159}, {"T": "2018-01-19T01:05:00.000000", "O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557}, {"T": "2018-01-19T01:10:00.000000", "O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363}, {"T": "2018-01-19T01:15:00.000000", "O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817}, {"T": "2018-01-19T01:20:00.000000", "O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358}, {"T": "2018-01-19T01:25:00.000000", "O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553}, {"T": "2018-01-19T01:30:00.000000", "O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865}, {"T": "2018-01-19T01:35:00.000000", "O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938}, {"T": "2018-01-19T01:40:00.000000", "O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243}, {"T": "2018-01-19T01:45:00.000000", "O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545}, {"T": "2018-01-19T01:50:00.000000", "O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597}, {"T": "2018-01-19T01:55:00.000000", "O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207}, {"T": "2018-01-19T02:00:00.000000", "O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902}, {"T": "2018-01-19T02:05:00.000000", "O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668}, {"T": "2018-01-19T02:10:00.000000", "O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875}, {"T": "2018-01-19T02:15:00.000000", "O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637}, {"T": "2018-01-19T02:20:00.000000", "O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725}, {"T": "2018-01-19T02:25:00.000000", "O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464}, {"T": "2018-01-19T02:30:00.000000", "O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983}, {"T": "2018-01-19T02:35:00.000000", "O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345}, {"T": "2018-01-19T02:40:00.000000", "O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622}, {"T": "2018-01-19T02:45:00.000000", "O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467}, {"T": "2018-01-19T02:50:00.000000", "O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623}, {"T": "2018-01-19T02:55:00.000000", "O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187}, {"T": "2018-01-19T03:00:00.000000", "O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719}, {"T": "2018-01-19T03:05:00.000000", "O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197}, {"T": "2018-01-19T03:10:00.000000", "O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069}, {"T": "2018-01-19T03:15:00.000000", "O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203}, {"T": "2018-01-19T03:20:00.000000", "O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249}, {"T": "2018-01-19T03:25:00.000000", "O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307}, {"T": "2018-01-19T03:30:00.000000", "O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254}, {"T": "2018-01-19T03:35:00.000000", "O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184}, {"T": "2018-01-19T03:40:00.000000", "O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484}, {"T": "2018-01-19T03:45:00.000000", "O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328}, {"T": "2018-01-19T03:50:00.000000", "O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526}, {"T": "2018-01-19T03:55:00.000000", "O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478}, {"T": "2018-01-19T04:00:00.000000", "O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254}, {"T": "2018-01-19T04:05:00.000000", "O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894}, {"T": "2018-01-19T04:10:00.000000", "O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623}, {"T": "2018-01-19T04:15:00.000000", "O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137}, {"T": "2018-01-19T04:20:00.000000", "O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347}, {"T": "2018-01-19T04:25:00.000000", "O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436}, {"T": "2018-01-19T04:30:00.000000", "O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495}, {"T": "2018-01-19T04:35:00.000000", "O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734}, {"T": "2018-01-19T04:40:00.000000", "O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905}, {"T": "2018-01-19T04:45:00.000000", "O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673}, {"T": "2018-01-19T04:50:00.000000", "O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748}, {"T": "2018-01-19T04:55:00.000000", "O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003}, {"T": "2018-01-19T05:00:00.000000", "O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345}, {"T": "2018-01-19T05:05:00.000000", "O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958}, {"T": "2018-01-19T05:10:00.000000", "O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633}, {"T": "2018-01-19T05:15:00.000000", "O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772}, {"T": "2018-01-19T05:20:00.000000", "O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284}, {"T": "2018-01-19T05:25:00.000000", "O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688}, {"T": "2018-01-19T05:30:00.000000", "O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923}, {"T": "2018-01-19T05:35:00.000000", "O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583}, {"T": "2018-01-19T05:40:00.000000", "O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899}, {"T": "2018-01-19T05:45:00.000000", "O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789}, {"T": "2018-01-19T05:50:00.000000", "O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842}, {"T": "2018-01-19T05:55:00.000000", "O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539}, {"T": "2018-01-19T06:00:00.000000", "O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079}, {"T": "2018-01-19T06:05:00.000000", "O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696}, {"T": "2018-01-19T06:10:00.000000", "O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308}, {"T": "2018-01-19T06:15:00.000000", "O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527}, {"T": "2018-01-19T06:20:00.000000", "O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463}, {"T": "2018-01-19T06:25:00.000000", "O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337}, {"T": "2018-01-19T06:30:00.000000", "O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516}, {"T": "2018-01-19T06:35:00.000000", "O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608}, {"T": "2018-01-19T06:40:00.000000", "O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651}, {"T": "2018-01-19T06:45:00.000000", "O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524}, {"T": "2018-01-19T06:50:00.000000", "O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663}, {"T": "2018-01-19T06:55:00.000000", "O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041}, {"T": "2018-01-19T07:00:00.000000", "O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497}, {"T": "2018-01-19T07:05:00.000000", "O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146}, {"T": "2018-01-19T07:10:00.000000", "O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664}, {"T": "2018-01-19T07:15:00.000000", "O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079}, {"T": "2018-01-19T07:20:00.000000", "O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567}, {"T": "2018-01-19T07:25:00.000000", "O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395}, {"T": "2018-01-19T07:30:00.000000", "O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491}, {"T": "2018-01-19T07:35:00.000000", "O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466}, {"T": "2018-01-19T07:40:00.000000", "O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825}, {"T": "2018-01-19T07:45:00.000000", "O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851}, {"T": "2018-01-19T07:50:00.000000", "O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513}, {"T": "2018-01-19T07:55:00.000000", "O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595}, {"T": "2018-01-19T08:00:00.000000", "O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863}, {"T": "2018-01-19T08:05:00.000000", "O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896}, {"T": "2018-01-19T08:10:00.000000", "O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425}, {"T": "2018-01-19T08:15:00.000000", "O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244}, {"T": "2018-01-19T08:20:00.000000", "O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071}, {"T": "2018-01-19T08:25:00.000000", "O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126}, {"T": "2018-01-19T08:30:00.000000", "O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105}, {"T": "2018-01-19T08:35:00.000000", "O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499}, {"T": "2018-01-19T08:40:00.000000", "O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362}, {"T": "2018-01-19T08:45:00.000000", "O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161}, {"T": "2018-01-19T08:50:00.000000", "O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545}, {"T": "2018-01-19T08:55:00.000000", "O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044}, {"T": "2018-01-19T09:00:00.000000", "O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669}, {"T": "2018-01-19T09:05:00.000000", "O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279}, {"T": "2018-01-19T09:10:00.000000", "O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348}, {"T": "2018-01-19T09:15:00.000000", "O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402}, {"T": "2018-01-19T09:20:00.000000", "O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034}, {"T": "2018-01-19T09:25:00.000000", "O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227}, {"T": "2018-01-19T09:30:00.000000", "O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216}, {"T": "2018-01-19T09:35:00.000000", "O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952}, {"T": "2018-01-19T09:40:00.000000", "O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847}, {"T": "2018-01-19T09:45:00.000000", "O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303}, {"T": "2018-01-19T09:50:00.000000", "O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766}, {"T": "2018-01-19T09:55:00.000000", "O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621}, {"T": "2018-01-19T10:00:00.000000", "O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454}, {"T": "2018-01-19T10:05:00.000000", "O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365}, {"T": "2018-01-19T10:10:00.000000", "O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479}, {"T": "2018-01-19T10:15:00.000000", "O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195}, {"T": "2018-01-19T10:20:00.000000", "O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105}, {"T": "2018-01-19T10:25:00.000000", "O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036}, {"T": "2018-01-19T10:30:00.000000", "O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585}, {"T": "2018-01-19T10:35:00.000000", "O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586}, {"T": "2018-01-19T10:40:00.000000", "O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957}, {"T": "2018-01-19T10:45:00.000000", "O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592}, {"T": "2018-01-19T10:50:00.000000", "O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768}, {"T": "2018-01-19T10:55:00.000000", "O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025}, {"T": "2018-01-19T11:00:00.000000", "O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924}, {"T": "2018-01-19T11:05:00.000000", "O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623}, {"T": "2018-01-19T11:10:00.000000", "O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965}, {"T": "2018-01-19T11:15:00.000000", "O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395}, {"T": "2018-01-19T11:20:00.000000", "O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207}, {"T": "2018-01-19T11:25:00.000000", "O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624}, {"T": "2018-01-19T11:30:00.000000", "O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957}, {"T": "2018-01-19T11:35:00.000000", "O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282}, {"T": "2018-01-19T11:40:00.000000", "O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939}, {"T": "2018-01-19T11:45:00.000000", "O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393}, {"T": "2018-01-19T11:50:00.000000", "O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901}, {"T": "2018-01-19T11:55:00.000000", "O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875}, {"T": "2018-01-19T12:00:00.000000", "O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171}, {"T": "2018-01-19T12:05:00.000000", "O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768}, {"T": "2018-01-19T12:10:00.000000", "O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096}, {"T": "2018-01-19T12:15:00.000000", "O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195}, {"T": "2018-01-19T12:20:00.000000", "O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776}, {"T": "2018-01-19T12:25:00.000000", "O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016}, {"T": "2018-01-19T12:30:00.000000", "O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484}, {"T": "2018-01-19T12:35:00.000000", "O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175}, {"T": "2018-01-19T12:40:00.000000", "O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104}, {"T": "2018-01-19T12:45:00.000000", "O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852}, {"T": "2018-01-19T12:50:00.000000", "O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988}, {"T": "2018-01-19T12:55:00.000000", "O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653}, {"T": "2018-01-19T13:00:00.000000", "O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935}, {"T": "2018-01-19T13:05:00.000000", "O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708}, {"T": "2018-01-19T13:10:00.000000", "O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978}, {"T": "2018-01-19T13:15:00.000000", "O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045}, {"T": "2018-01-19T13:20:00.000000", "O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381}, {"T": "2018-01-19T13:25:00.000000", "O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104}, {"T": "2018-01-19T13:30:00.000000", "O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121}, {"T": "2018-01-19T13:35:00.000000", "O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309}, {"T": "2018-01-19T13:40:00.000000", "O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198}, {"T": "2018-01-19T13:45:00.000000", "O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248}, {"T": "2018-01-19T13:50:00.000000", "O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738}, {"T": "2018-01-19T13:55:00.000000", "O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044}, {"T": "2018-01-19T14:00:00.000000", "O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391}, {"T": "2018-01-19T14:05:00.000000", "O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917}, {"T": "2018-01-19T14:10:00.000000", "O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587}, {"T": "2018-01-19T14:15:00.000000", "O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653}, {"T": "2018-01-19T14:20:00.000000", "O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407}, {"T": "2018-01-19T14:25:00.000000", "O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313}, {"T": "2018-01-19T14:30:00.000000", "O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181}, {"T": "2018-01-19T14:35:00.000000", "O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148}, {"T": "2018-01-19T14:40:00.000000", "O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351}, {"T": "2018-01-19T14:45:00.000000", "O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251}, {"T": "2018-01-19T14:50:00.000000", "O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998}, {"T": "2018-01-19T14:55:00.000000", "O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292}, {"T": "2018-01-19T15:00:00.000000", "O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324}, {"T": "2018-01-19T15:05:00.000000", "O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733}, {"T": "2018-01-19T15:10:00.000000", "O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764}, {"T": "2018-01-19T15:15:00.000000", "O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738}, {"T": "2018-01-19T15:20:00.000000", "O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943}, {"T": "2018-01-19T15:25:00.000000", "O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095}, {"T": "2018-01-19T15:30:00.000000", "O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576}, {"T": "2018-01-19T15:35:00.000000", "O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485}, {"T": "2018-01-19T15:40:00.000000", "O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812}, {"T": "2018-01-19T15:45:00.000000", "O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047}, {"T": "2018-01-19T15:50:00.000000", "O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441}, {"T": "2018-01-19T15:55:00.000000", "O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791}, {"T": "2018-01-19T16:00:00.000000", "O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533}, {"T": "2018-01-19T16:05:00.000000", "O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549}, {"T": "2018-01-19T16:10:00.000000", "O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951}, {"T": "2018-01-19T16:15:00.000000", "O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215}, {"T": "2018-01-19T16:20:00.000000", "O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979}, {"T": "2018-01-19T16:25:00.000000", "O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141}, {"T": "2018-01-19T16:30:00.000000", "O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465}, {"T": "2018-01-19T16:35:00.000000", "O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171}, {"T": "2018-01-19T16:40:00.000000", "O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216}, {"T": "2018-01-19T16:45:00.000000", "O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724}, {"T": "2018-01-19T16:50:00.000000", "O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819}, {"T": "2018-01-19T16:55:00.000000", "O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393}, {"T": "2018-01-19T17:00:00.000000", "O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211}, {"T": "2018-01-19T17:05:00.000000", "O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503}, {"T": "2018-01-19T17:10:00.000000", "O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837}, {"T": "2018-01-19T17:15:00.000000", "O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657}, {"T": "2018-01-19T17:20:00.000000", "O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534}, {"T": "2018-01-19T17:25:00.000000", "O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735}, {"T": "2018-01-19T17:30:00.000000", "O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298}, {"T": "2018-01-19T17:40:00.000000", "O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104}, {"T": "2018-01-19T17:45:00.000000", "O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135}, {"T": "2018-01-19T17:50:00.000000", "O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854}, {"T": "2018-01-19T17:55:00.000000", "O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488}, {"T": "2018-01-19T18:00:00.000000", "O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495}, {"T": "2018-01-19T18:05:00.000000", "O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271}, {"T": "2018-01-19T18:10:00.000000", "O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871}, {"T": "2018-01-19T18:15:00.000000", "O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729}, {"T": "2018-01-19T18:20:00.000000", "O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795}, {"T": "2018-01-19T18:25:00.000000", "O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797}, {"T": "2018-01-19T18:30:00.000000", "O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457}, {"T": "2018-01-19T18:35:00.000000", "O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707}, {"T": "2018-01-19T18:40:00.000000", "O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022}, {"T": "2018-01-19T18:45:00.000000", "O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614}, {"T": "2018-01-19T18:50:00.000000", "O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468}, {"T": "2018-01-19T18:55:00.000000", "O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729}, {"T": "2018-01-19T19:00:00.000000", "O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455}, {"T": "2018-01-19T19:05:00.000000", "O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628}, {"T": "2018-01-19T19:10:00.000000", "O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629}, {"T": "2018-01-19T19:15:00.000000", "O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565}, {"T": "2018-01-19T19:20:00.000000", "O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858}, {"T": "2018-01-19T19:25:00.000000", "O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609}, {"T": "2018-01-19T19:30:00.000000", "O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586}, {"T": "2018-01-19T19:35:00.000000", "O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451}, {"T": "2018-01-19T19:40:00.000000", "O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178}, {"T": "2018-01-19T19:45:00.000000", "O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353}, {"T": "2018-01-19T19:50:00.000000", "O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417}, {"T": "2018-01-19T19:55:00.000000", "O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773}, {"T": "2018-01-19T20:00:00.000000", "O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257}, {"T": "2018-01-19T20:05:00.000000", "O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302}, {"T": "2018-01-19T20:10:00.000000", "O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436}, {"T": "2018-01-19T20:15:00.000000", "O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156}, {"T": "2018-01-19T20:20:00.000000", "O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334}, {"T": "2018-01-19T20:25:00.000000", "O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526}, {"T": "2018-01-19T20:30:00.000000", "O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584}, {"T": "2018-01-19T20:35:00.000000", "O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578}, {"T": "2018-01-19T20:40:00.000000", "O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262}, {"T": "2018-01-19T20:45:00.000000", "O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981}, {"T": "2018-01-19T20:50:00.000000", "O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158}, {"T": "2018-01-19T20:55:00.000000", "O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842}, {"T": "2018-01-19T21:00:00.000000", "O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258}, {"T": "2018-01-19T21:05:00.000000", "O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553}, {"T": "2018-01-19T21:10:00.000000", "O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275}, {"T": "2018-01-19T21:15:00.000000", "O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249}, {"T": "2018-01-19T21:20:00.000000", "O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765}, {"T": "2018-01-19T21:25:00.000000", "O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627}, {"T": "2018-01-19T21:30:00.000000", "O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491}, {"T": "2018-01-19T21:35:00.000000", "O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215}, {"T": "2018-01-19T21:40:00.000000", "O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757}, {"T": "2018-01-19T21:45:00.000000", "O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084}, {"T": "2018-01-19T21:50:00.000000", "O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419}, {"T": "2018-01-19T21:55:00.000000", "O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365}, {"T": "2018-01-19T22:00:00.000000", "O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479}, {"T": "2018-01-19T22:05:00.000000", "O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472}, {"T": "2018-01-19T22:10:00.000000", "O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947}, {"T": "2018-01-19T22:15:00.000000", "O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955}, {"T": "2018-01-19T22:20:00.000000", "O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736}, {"T": "2018-01-19T22:25:00.000000", "O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981}, {"T": "2018-01-19T22:30:00.000000", "O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495}, {"T": "2018-01-19T22:35:00.000000", "O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072}, {"T": "2018-01-19T22:40:00.000000", "O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769}, {"T": "2018-01-19T22:45:00.000000", "O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971}, {"T": "2018-01-19T22:50:00.000000", "O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777}, {"T": "2018-01-19T22:55:00.000000", "O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488}, {"T": "2018-01-19T23:00:00.000000", "O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768}, {"T": "2018-01-19T23:05:00.000000", "O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215}, {"T": "2018-01-19T23:10:00.000000", "O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278}, {"T": "2018-01-19T23:15:00.000000", "O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375}, {"T": "2018-01-19T23:20:00.000000", "O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422}, {"T": "2018-01-19T23:25:00.000000", "O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405}, {"T": "2018-01-19T23:30:00.000000", "O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033}, {"T": "2018-01-19T23:35:00.000000", "O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401}, {"T": "2018-01-19T23:40:00.000000", "O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695}, {"T": "2018-01-19T23:45:00.000000", "O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879}, {"T": "2018-01-19T23:50:00.000000", "O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907}, {"T": "2018-01-19T23:55:00.000000", "O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592}, {"T": "2018-01-20T00:00:00.000000", "O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898}, {"T": "2018-01-20T00:05:00.000000", "O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077}, {"T": "2018-01-20T00:10:00.000000", "O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173}, {"T": "2018-01-20T00:15:00.000000", "O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723}, {"T": "2018-01-20T00:20:00.000000", "O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854}, {"T": "2018-01-20T00:25:00.000000", "O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031}, {"T": "2018-01-20T00:30:00.000000", "O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992}, {"T": "2018-01-20T00:35:00.000000", "O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686}, {"T": "2018-01-20T00:40:00.000000", "O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863}, {"T": "2018-01-20T00:45:00.000000", "O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862}, {"T": "2018-01-20T00:50:00.000000", "O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991}, {"T": "2018-01-20T00:55:00.000000", "O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609}, {"T": "2018-01-20T01:00:00.000000", "O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983}, {"T": "2018-01-20T01:05:00.000000", "O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061}, {"T": "2018-01-20T01:10:00.000000", "O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832}, {"T": "2018-01-20T01:15:00.000000", "O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747}, {"T": "2018-01-20T01:20:00.000000", "O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286}, {"T": "2018-01-20T01:25:00.000000", "O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479}, {"T": "2018-01-20T01:30:00.000000", "O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543}, {"T": "2018-01-20T01:35:00.000000", "O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985}, {"T": "2018-01-20T01:40:00.000000", "O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798}, {"T": "2018-01-20T01:45:00.000000", "O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934}, {"T": "2018-01-20T01:50:00.000000", "O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795}, {"T": "2018-01-20T01:55:00.000000", "O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397}, {"T": "2018-01-20T02:00:00.000000", "O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597}, {"T": "2018-01-20T02:05:00.000000", "O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439}, {"T": "2018-01-20T02:10:00.000000", "O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243}, {"T": "2018-01-20T02:15:00.000000", "O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464}, {"T": "2018-01-20T02:20:00.000000", "O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576}, {"T": "2018-01-20T02:25:00.000000", "O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044}, {"T": "2018-01-20T02:30:00.000000", "O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076}, {"T": "2018-01-20T02:35:00.000000", "O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698}, {"T": "2018-01-20T02:40:00.000000", "O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887}, {"T": "2018-01-20T02:45:00.000000", "O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466}, {"T": "2018-01-20T02:50:00.000000", "O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035}, {"T": "2018-01-20T02:55:00.000000", "O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617}, {"T": "2018-01-20T03:00:00.000000", "O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544}, {"T": "2018-01-20T03:05:00.000000", "O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712}, {"T": "2018-01-20T03:10:00.000000", "O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631}, {"T": "2018-01-20T03:15:00.000000", "O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227}, {"T": "2018-01-20T03:20:00.000000", "O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348}, {"T": "2018-01-20T03:25:00.000000", "O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184}, {"T": "2018-01-20T03:30:00.000000", "O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253}, {"T": "2018-01-20T03:35:00.000000", "O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431}, {"T": "2018-01-20T03:40:00.000000", "O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238}, {"T": "2018-01-20T03:45:00.000000", "O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487}, {"T": "2018-01-20T03:50:00.000000", "O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502}, {"T": "2018-01-20T03:55:00.000000", "O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847}, {"T": "2018-01-20T04:00:00.000000", "O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461}, {"T": "2018-01-20T04:05:00.000000", "O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009}, {"T": "2018-01-20T04:10:00.000000", "O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798}, {"T": "2018-01-20T04:15:00.000000", "O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186}, {"T": "2018-01-20T04:20:00.000000", "O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279}, {"T": "2018-01-20T04:25:00.000000", "O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607}, {"T": "2018-01-20T04:30:00.000000", "O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081}, {"T": "2018-01-20T04:35:00.000000", "O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834}, {"T": "2018-01-20T04:40:00.000000", "O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374}, {"T": "2018-01-20T04:45:00.000000", "O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083}, {"T": "2018-01-20T04:50:00.000000", "O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897}, {"T": "2018-01-20T04:55:00.000000", "O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186}, {"T": "2018-01-20T05:00:00.000000", "O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001}, {"T": "2018-01-20T05:05:00.000000", "O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311}, {"T": "2018-01-20T05:10:00.000000", "O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648}, {"T": "2018-01-20T05:15:00.000000", "O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703}, {"T": "2018-01-20T05:20:00.000000", "O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813}, {"T": "2018-01-20T05:25:00.000000", "O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573}, {"T": "2018-01-20T05:30:00.000000", "O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213}, {"T": "2018-01-20T05:35:00.000000", "O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012}, {"T": "2018-01-20T05:40:00.000000", "O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121}, {"T": "2018-01-20T05:45:00.000000", "O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897}, {"T": "2018-01-20T05:50:00.000000", "O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533}, {"T": "2018-01-20T05:55:00.000000", "O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577}, {"T": "2018-01-20T06:00:00.000000", "O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477}, {"T": "2018-01-20T06:05:00.000000", "O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291}, {"T": "2018-01-20T06:10:00.000000", "O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004}, {"T": "2018-01-20T06:15:00.000000", "O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095}, {"T": "2018-01-20T06:20:00.000000", "O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413}, {"T": "2018-01-20T06:25:00.000000", "O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618}, {"T": "2018-01-20T06:30:00.000000", "O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843}, {"T": "2018-01-20T06:35:00.000000", "O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808}, {"T": "2018-01-20T06:40:00.000000", "O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105}, {"T": "2018-01-20T06:45:00.000000", "O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657}, {"T": "2018-01-20T06:50:00.000000", "O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251}, {"T": "2018-01-20T06:55:00.000000", "O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549}, {"T": "2018-01-20T07:00:00.000000", "O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024}, {"T": "2018-01-20T07:05:00.000000", "O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122}, {"T": "2018-01-20T07:10:00.000000", "O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776}, {"T": "2018-01-20T07:15:00.000000", "O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757}, {"T": "2018-01-20T07:20:00.000000", "O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934}, {"T": "2018-01-20T07:25:00.000000", "O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845}, {"T": "2018-01-20T07:30:00.000000", "O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432}, {"T": "2018-01-20T07:35:00.000000", "O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227}, {"T": "2018-01-20T07:40:00.000000", "O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653}, {"T": "2018-01-20T07:45:00.000000", "O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458}, {"T": "2018-01-20T07:50:00.000000", "O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201}, {"T": "2018-01-20T07:55:00.000000", "O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932}, {"T": "2018-01-20T08:00:00.000000", "O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249}, {"T": "2018-01-20T08:05:00.000000", "O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094}, {"T": "2018-01-20T08:10:00.000000", "O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849}, {"T": "2018-01-20T08:15:00.000000", "O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197}, {"T": "2018-01-20T08:20:00.000000", "O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045}, {"T": "2018-01-20T08:25:00.000000", "O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791}, {"T": "2018-01-20T08:30:00.000000", "O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959}, {"T": "2018-01-20T08:35:00.000000", "O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443}, {"T": "2018-01-20T08:40:00.000000", "O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549}, {"T": "2018-01-20T08:45:00.000000", "O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752}, {"T": "2018-01-20T08:50:00.000000", "O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993}, {"T": "2018-01-20T08:55:00.000000", "O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594}, {"T": "2018-01-20T09:00:00.000000", "O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048}, {"T": "2018-01-20T09:05:00.000000", "O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141}, {"T": "2018-01-20T09:10:00.000000", "O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645}, {"T": "2018-01-20T09:15:00.000000", "O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348}, {"T": "2018-01-20T09:20:00.000000", "O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087}, {"T": "2018-01-20T09:25:00.000000", "O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378}, {"T": "2018-01-20T09:30:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392}, {"T": "2018-01-20T09:35:00.000000", "O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427}, {"T": "2018-01-20T09:40:00.000000", "O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962}, {"T": "2018-01-20T09:45:00.000000", "O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665}, {"T": "2018-01-20T09:50:00.000000", "O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649}, {"T": "2018-01-20T09:55:00.000000", "O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079}, {"T": "2018-01-20T10:00:00.000000", "O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744}, {"T": "2018-01-20T10:05:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103}, {"T": "2018-01-20T10:10:00.000000", "O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192}, {"T": "2018-01-20T10:15:00.000000", "O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486}, {"T": "2018-01-20T10:20:00.000000", "O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072}, {"T": "2018-01-20T10:25:00.000000", "O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166}, {"T": "2018-01-20T10:30:00.000000", "O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038}, {"T": "2018-01-20T10:35:00.000000", "O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376}, {"T": "2018-01-20T10:40:00.000000", "O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164}, {"T": "2018-01-20T10:45:00.000000", "O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627}, {"T": "2018-01-20T10:50:00.000000", "O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607}, {"T": "2018-01-20T10:55:00.000000", "O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224}, {"T": "2018-01-20T11:00:00.000000", "O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455}, {"T": "2018-01-20T11:05:00.000000", "O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563}, {"T": "2018-01-20T11:10:00.000000", "O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246}, {"T": "2018-01-20T11:15:00.000000", "O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191}, {"T": "2018-01-20T11:20:00.000000", "O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685}, {"T": "2018-01-20T11:25:00.000000", "O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065}, {"T": "2018-01-20T11:30:00.000000", "O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103}, {"T": "2018-01-20T11:35:00.000000", "O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193}, {"T": "2018-01-20T11:40:00.000000", "O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054}, {"T": "2018-01-20T11:45:00.000000", "O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334}, {"T": "2018-01-20T11:50:00.000000", "O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507}, {"T": "2018-01-20T11:55:00.000000", "O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376}, {"T": "2018-01-20T12:00:00.000000", "O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363}, {"T": "2018-01-20T12:05:00.000000", "O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054}, {"T": "2018-01-20T12:10:00.000000", "O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042}, {"T": "2018-01-20T12:15:00.000000", "O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838}, {"T": "2018-01-20T12:20:00.000000", "O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571}, {"T": "2018-01-20T12:25:00.000000", "O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881}, {"T": "2018-01-20T12:30:00.000000", "O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124}, {"T": "2018-01-20T12:35:00.000000", "O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665}, {"T": "2018-01-20T12:40:00.000000", "O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692}, {"T": "2018-01-20T12:45:00.000000", "O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116}, {"T": "2018-01-20T12:50:00.000000", "O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885}, {"T": "2018-01-20T12:55:00.000000", "O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871}, {"T": "2018-01-20T13:00:00.000000", "O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187}, {"T": "2018-01-20T13:05:00.000000", "O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133}, {"T": "2018-01-20T13:10:00.000000", "O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511}, {"T": "2018-01-20T13:15:00.000000", "O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537}, {"T": "2018-01-20T13:20:00.000000", "O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948}, {"T": "2018-01-20T13:25:00.000000", "O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657}, {"T": "2018-01-20T13:30:00.000000", "O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058}, {"T": "2018-01-20T13:35:00.000000", "O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583}, {"T": "2018-01-20T13:40:00.000000", "O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951}, {"T": "2018-01-20T13:45:00.000000", "O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436}, {"T": "2018-01-20T13:50:00.000000", "O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044}, {"T": "2018-01-20T13:55:00.000000", "O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977}, {"T": "2018-01-20T14:00:00.000000", "O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419}, {"T": "2018-01-20T14:05:00.000000", "O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101}, {"T": "2018-01-20T14:10:00.000000", "O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612}, {"T": "2018-01-20T14:15:00.000000", "O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155}, {"T": "2018-01-20T14:20:00.000000", "O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612}, {"T": "2018-01-20T14:25:00.000000", "O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394}, {"T": "2018-01-20T14:30:00.000000", "O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191}, {"T": "2018-01-20T14:35:00.000000", "O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608}, {"T": "2018-01-20T14:40:00.000000", "O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472}, {"T": "2018-01-20T14:45:00.000000", "O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087}, {"T": "2018-01-20T14:50:00.000000", "O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146}, {"T": "2018-01-20T14:55:00.000000", "O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243}, {"T": "2018-01-20T15:00:00.000000", "O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092}, {"T": "2018-01-20T15:05:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908}, {"T": "2018-01-20T15:10:00.000000", "O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054}, {"T": "2018-01-20T15:15:00.000000", "O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092}, {"T": "2018-01-20T15:20:00.000000", "O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185}, {"T": "2018-01-20T15:25:00.000000", "O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493}, {"T": "2018-01-20T15:30:00.000000", "O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017}, {"T": "2018-01-20T15:35:00.000000", "O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739}, {"T": "2018-01-20T15:40:00.000000", "O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235}, {"T": "2018-01-20T15:45:00.000000", "O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568}, {"T": "2018-01-20T15:50:00.000000", "O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026}, {"T": "2018-01-20T15:55:00.000000", "O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802}, {"T": "2018-01-20T16:00:00.000000", "O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418}, {"T": "2018-01-20T16:05:00.000000", "O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378}, {"T": "2018-01-20T16:10:00.000000", "O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019}, {"T": "2018-01-20T16:15:00.000000", "O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605}, {"T": "2018-01-20T16:20:00.000000", "O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868}, {"T": "2018-01-20T16:25:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144}, {"T": "2018-01-20T16:30:00.000000", "O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528}, {"T": "2018-01-20T16:35:00.000000", "O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538}, {"T": "2018-01-20T16:40:00.000000", "O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851}, {"T": "2018-01-20T16:45:00.000000", "O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832}, {"T": "2018-01-20T16:50:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856}, {"T": "2018-01-20T16:55:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411}, {"T": "2018-01-20T17:00:00.000000", "O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084}, {"T": "2018-01-20T17:05:00.000000", "O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372}, {"T": "2018-01-20T17:10:00.000000", "O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175}, {"T": "2018-01-20T17:15:00.000000", "O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601}, {"T": "2018-01-20T17:20:00.000000", "O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624}, {"T": "2018-01-20T17:25:00.000000", "O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776}, {"T": "2018-01-20T17:30:00.000000", "O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247}, {"T": "2018-01-20T17:35:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532}, {"T": "2018-01-20T17:40:00.000000", "O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842}, {"T": "2018-01-20T17:45:00.000000", "O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463}, {"T": "2018-01-20T17:50:00.000000", "O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994}, {"T": "2018-01-20T17:55:00.000000", "O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251}, {"T": "2018-01-20T18:00:00.000000", "O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235}, {"T": "2018-01-20T18:05:00.000000", "O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333}, {"T": "2018-01-20T18:10:00.000000", "O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994}, {"T": "2018-01-20T18:15:00.000000", "O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057}, {"T": "2018-01-20T18:20:00.000000", "O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418}, {"T": "2018-01-20T18:25:00.000000", "O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893}, {"T": "2018-01-20T18:30:00.000000", "O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039}, {"T": "2018-01-20T18:35:00.000000", "O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538}, {"T": "2018-01-20T18:40:00.000000", "O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206}, {"T": "2018-01-20T18:45:00.000000", "O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534}, {"T": "2018-01-20T18:50:00.000000", "O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381}, {"T": "2018-01-20T18:55:00.000000", "O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479}, {"T": "2018-01-20T19:00:00.000000", "O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867}, {"T": "2018-01-20T19:05:00.000000", "O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975}, {"T": "2018-01-20T19:10:00.000000", "O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465}, {"T": "2018-01-20T19:15:00.000000", "O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754}, {"T": "2018-01-20T19:20:00.000000", "O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449}, {"T": "2018-01-20T19:25:00.000000", "O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411}, {"T": "2018-01-20T19:30:00.000000", "O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543}, {"T": "2018-01-20T19:35:00.000000", "O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409}, {"T": "2018-01-20T19:40:00.000000", "O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515}, {"T": "2018-01-20T19:45:00.000000", "O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992}, {"T": "2018-01-20T19:50:00.000000", "O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556}, {"T": "2018-01-20T19:55:00.000000", "O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215}, {"T": "2018-01-20T20:00:00.000000", "O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287}, {"T": "2018-01-20T20:05:00.000000", "O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403}, {"T": "2018-01-20T20:10:00.000000", "O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373}, {"T": "2018-01-20T20:15:00.000000", "O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095}, {"T": "2018-01-20T20:20:00.000000", "O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227}, {"T": "2018-01-20T20:25:00.000000", "O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356}, {"T": "2018-01-20T20:30:00.000000", "O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363}, {"T": "2018-01-20T20:35:00.000000", "O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164}, {"T": "2018-01-20T20:40:00.000000", "O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574}, {"T": "2018-01-20T20:50:00.000000", "O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306}, {"T": "2018-01-20T20:55:00.000000", "O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525}, {"T": "2018-01-20T21:00:00.000000", "O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038}, {"T": "2018-01-20T21:05:00.000000", "O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843}, {"T": "2018-01-20T21:10:00.000000", "O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265}, {"T": "2018-01-20T21:15:00.000000", "O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697}, {"T": "2018-01-20T21:20:00.000000", "O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838}, {"T": "2018-01-20T21:25:00.000000", "O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818}, {"T": "2018-01-20T21:30:00.000000", "O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393}, {"T": "2018-01-20T21:35:00.000000", "O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518}, {"T": "2018-01-20T21:40:00.000000", "O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601}, {"T": "2018-01-20T21:45:00.000000", "O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156}, {"T": "2018-01-20T21:50:00.000000", "O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147}, {"T": "2018-01-20T21:55:00.000000", "O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513}, {"T": "2018-01-20T22:00:00.000000", "O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137}, {"T": "2018-01-20T22:05:00.000000", "O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498}, {"T": "2018-01-20T22:10:00.000000", "O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962}, {"T": "2018-01-20T22:15:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486}, {"T": "2018-01-20T22:20:00.000000", "O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248}, {"T": "2018-01-20T22:25:00.000000", "O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381}, {"T": "2018-01-20T22:30:00.000000", "O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245}, {"T": "2018-01-20T22:35:00.000000", "O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639}, {"T": "2018-01-20T22:40:00.000000", "O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511}, {"T": "2018-01-20T22:45:00.000000", "O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208}, {"T": "2018-01-20T22:50:00.000000", "O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853}, {"T": "2018-01-20T22:55:00.000000", "O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843}, {"T": "2018-01-20T23:00:00.000000", "O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889}, {"T": "2018-01-20T23:05:00.000000", "O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227}, {"T": "2018-01-20T23:10:00.000000", "O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876}, {"T": "2018-01-20T23:15:00.000000", "O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164}, {"T": "2018-01-20T23:20:00.000000", "O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013}, {"T": "2018-01-20T23:25:00.000000", "O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607}, {"T": "2018-01-20T23:30:00.000000", "O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975}, {"T": "2018-01-20T23:35:00.000000", "O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556}, {"T": "2018-01-20T23:40:00.000000", "O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429}, {"T": "2018-01-20T23:45:00.000000", "O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428}, {"T": "2018-01-20T23:50:00.000000", "O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843}, {"T": "2018-01-20T23:55:00.000000", "O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191}, {"T": "2018-01-21T00:00:00.000000", "O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057}, {"T": "2018-01-21T00:05:00.000000", "O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403}, {"T": "2018-01-21T00:15:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106}, {"T": "2018-01-21T00:20:00.000000", "O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925}, {"T": "2018-01-21T00:25:00.000000", "O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421}, {"T": "2018-01-21T00:30:00.000000", "O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695}, {"T": "2018-01-21T00:35:00.000000", "O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872}, {"T": "2018-01-21T00:40:00.000000", "O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086}, {"T": "2018-01-21T00:45:00.000000", "O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801}, {"T": "2018-01-21T00:50:00.000000", "O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527}, {"T": "2018-01-21T00:55:00.000000", "O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076}, {"T": "2018-01-21T01:00:00.000000", "O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293}, {"T": "2018-01-21T01:05:00.000000", "O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232}, {"T": "2018-01-21T01:10:00.000000", "O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935}, {"T": "2018-01-21T01:15:00.000000", "O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498}, {"T": "2018-01-21T01:20:00.000000", "O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351}, {"T": "2018-01-21T01:25:00.000000", "O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498}, {"T": "2018-01-21T01:30:00.000000", "O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776}, {"T": "2018-01-21T01:35:00.000000", "O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171}, {"T": "2018-01-21T01:40:00.000000", "O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428}, {"T": "2018-01-21T01:45:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983}, {"T": "2018-01-21T01:50:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222}, {"T": "2018-01-21T01:55:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352}, {"T": "2018-01-21T02:00:00.000000", "O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799}, {"T": "2018-01-21T02:05:00.000000", "O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364}, {"T": "2018-01-21T02:10:00.000000", "O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284}, {"T": "2018-01-21T02:15:00.000000", "O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257}, {"T": "2018-01-21T02:20:00.000000", "O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326}, {"T": "2018-01-21T02:25:00.000000", "O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045}, {"T": "2018-01-21T02:30:00.000000", "O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842}, {"T": "2018-01-21T02:35:00.000000", "O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619}, {"T": "2018-01-21T02:40:00.000000", "O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232}, {"T": "2018-01-21T02:45:00.000000", "O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186}, {"T": "2018-01-21T02:50:00.000000", "O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136}, {"T": "2018-01-21T02:55:00.000000", "O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928}, {"T": "2018-01-21T03:00:00.000000", "O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549}, {"T": "2018-01-21T03:05:00.000000", "O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444}, {"T": "2018-01-21T03:10:00.000000", "O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012}, {"T": "2018-01-21T03:15:00.000000", "O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577}, {"T": "2018-01-21T03:20:00.000000", "O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981}, {"T": "2018-01-21T03:25:00.000000", "O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896}, {"T": "2018-01-21T03:30:00.000000", "O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718}, {"T": "2018-01-21T03:35:00.000000", "O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634}, {"T": "2018-01-21T03:40:00.000000", "O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834}, {"T": "2018-01-21T03:45:00.000000", "O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051}, {"T": "2018-01-21T03:50:00.000000", "O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991}, {"T": "2018-01-21T03:55:00.000000", "O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822}, {"T": "2018-01-21T04:00:00.000000", "O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472}, {"T": "2018-01-21T04:05:00.000000", "O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521}, {"T": "2018-01-21T04:10:00.000000", "O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575}, {"T": "2018-01-21T04:15:00.000000", "O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442}, {"T": "2018-01-21T04:20:00.000000", "O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294}, {"T": "2018-01-21T04:25:00.000000", "O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199}, {"T": "2018-01-21T04:30:00.000000", "O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679}, {"T": "2018-01-21T04:35:00.000000", "O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528}, {"T": "2018-01-21T04:40:00.000000", "O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529}, {"T": "2018-01-21T04:45:00.000000", "O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487}, {"T": "2018-01-21T04:50:00.000000", "O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238}, {"T": "2018-01-21T04:55:00.000000", "O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584}, {"T": "2018-01-21T05:00:00.000000", "O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256}, {"T": "2018-01-21T05:05:00.000000", "O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501}, {"T": "2018-01-21T05:10:00.000000", "O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682}, {"T": "2018-01-21T05:15:00.000000", "O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195}, {"T": "2018-01-21T05:20:00.000000", "O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268}, {"T": "2018-01-21T05:25:00.000000", "O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623}, {"T": "2018-01-21T05:30:00.000000", "O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449}, {"T": "2018-01-21T05:35:00.000000", "O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526}, {"T": "2018-01-21T05:40:00.000000", "O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134}, {"T": "2018-01-21T05:45:00.000000", "O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474}, {"T": "2018-01-21T05:50:00.000000", "O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087}, {"T": "2018-01-21T05:55:00.000000", "O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796}, {"T": "2018-01-21T06:00:00.000000", "O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054}, {"T": "2018-01-21T06:05:00.000000", "O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368}, {"T": "2018-01-21T06:10:00.000000", "O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627}, {"T": "2018-01-21T06:15:00.000000", "O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473}, {"T": "2018-01-21T06:20:00.000000", "O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758}, {"T": "2018-01-21T06:25:00.000000", "O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181}, {"T": "2018-01-21T06:30:00.000000", "O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686}, {"T": "2018-01-21T06:35:00.000000", "O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132}, {"T": "2018-01-21T06:40:00.000000", "O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527}, {"T": "2018-01-21T06:45:00.000000", "O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842}, {"T": "2018-01-21T06:50:00.000000", "O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876}, {"T": "2018-01-21T06:55:00.000000", "O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682}, {"T": "2018-01-21T07:00:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101}, {"T": "2018-01-21T07:05:00.000000", "O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298}, {"T": "2018-01-21T07:10:00.000000", "O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024}, {"T": "2018-01-21T07:15:00.000000", "O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802}, {"T": "2018-01-21T07:20:00.000000", "O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257}, {"T": "2018-01-21T07:25:00.000000", "O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631}, {"T": "2018-01-21T07:30:00.000000", "O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256}, {"T": "2018-01-21T07:35:00.000000", "O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837}, {"T": "2018-01-21T07:40:00.000000", "O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635}, {"T": "2018-01-21T07:45:00.000000", "O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923}, {"T": "2018-01-21T07:50:00.000000", "O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797}, {"T": "2018-01-21T07:55:00.000000", "O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304}, {"T": "2018-01-21T08:00:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055}, {"T": "2018-01-21T08:05:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814}, {"T": "2018-01-21T08:10:00.000000", "O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326}, {"T": "2018-01-21T08:15:00.000000", "O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328}, {"T": "2018-01-21T08:20:00.000000", "O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441}, {"T": "2018-01-21T08:25:00.000000", "O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087}, {"T": "2018-01-21T08:30:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359}, {"T": "2018-01-21T08:35:00.000000", "O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591}, {"T": "2018-01-21T08:40:00.000000", "O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665}, {"T": "2018-01-21T08:45:00.000000", "O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592}, {"T": "2018-01-21T08:50:00.000000", "O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932}, {"T": "2018-01-21T08:55:00.000000", "O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545}, {"T": "2018-01-21T09:00:00.000000", "O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424}, {"T": "2018-01-21T09:05:00.000000", "O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358}, {"T": "2018-01-21T09:10:00.000000", "O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069}, {"T": "2018-01-21T09:15:00.000000", "O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894}, {"T": "2018-01-21T09:20:00.000000", "O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146}, {"T": "2018-01-21T09:25:00.000000", "O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876}, {"T": "2018-01-21T09:30:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838}, {"T": "2018-01-21T09:35:00.000000", "O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598}, {"T": "2018-01-21T09:40:00.000000", "O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832}, {"T": "2018-01-21T09:45:00.000000", "O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515}, {"T": "2018-01-21T09:50:00.000000", "O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001}, {"T": "2018-01-21T09:55:00.000000", "O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724}, {"T": "2018-01-21T10:00:00.000000", "O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753}, {"T": "2018-01-21T10:05:00.000000", "O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039}, {"T": "2018-01-21T10:10:00.000000", "O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527}, {"T": "2018-01-21T10:15:00.000000", "O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492}, {"T": "2018-01-21T10:20:00.000000", "O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707}, {"T": "2018-01-21T10:25:00.000000", "O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952}, {"T": "2018-01-21T10:30:00.000000", "O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367}, {"T": "2018-01-21T10:35:00.000000", "O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566}, {"T": "2018-01-21T10:40:00.000000", "O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482}, {"T": "2018-01-21T10:45:00.000000", "O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201}, {"T": "2018-01-21T10:50:00.000000", "O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668}, {"T": "2018-01-21T10:55:00.000000", "O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232}, {"T": "2018-01-21T11:00:00.000000", "O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486}, {"T": "2018-01-21T11:05:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593}, {"T": "2018-01-21T11:10:00.000000", "O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699}, {"T": "2018-01-21T11:15:00.000000", "O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546}, {"T": "2018-01-21T11:20:00.000000", "O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443}, {"T": "2018-01-21T11:25:00.000000", "O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184}, {"T": "2018-01-21T11:30:00.000000", "O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439}, {"T": "2018-01-21T11:35:00.000000", "O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206}, {"T": "2018-01-21T11:40:00.000000", "O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724}, {"T": "2018-01-21T11:45:00.000000", "O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542}, {"T": "2018-01-21T11:50:00.000000", "O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293}, {"T": "2018-01-21T11:55:00.000000", "O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463}, {"T": "2018-01-21T12:00:00.000000", "O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289}, {"T": "2018-01-21T12:05:00.000000", "O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545}, {"T": "2018-01-21T12:10:00.000000", "O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774}, {"T": "2018-01-21T12:15:00.000000", "O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706}, {"T": "2018-01-21T12:20:00.000000", "O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336}, {"T": "2018-01-21T12:25:00.000000", "O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306}, {"T": "2018-01-21T12:30:00.000000", "O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723}, {"T": "2018-01-21T12:35:00.000000", "O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834}, {"T": "2018-01-21T12:40:00.000000", "O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684}, {"T": "2018-01-21T12:45:00.000000", "O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597}, {"T": "2018-01-21T12:50:00.000000", "O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335}, {"T": "2018-01-21T12:55:00.000000", "O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327}, {"T": "2018-01-21T13:00:00.000000", "O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435}, {"T": "2018-01-21T13:05:00.000000", "O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585}, {"T": "2018-01-21T13:10:00.000000", "O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302}, {"T": "2018-01-21T13:15:00.000000", "O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104}, {"T": "2018-01-21T13:20:00.000000", "O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762}, {"T": "2018-01-21T13:25:00.000000", "O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014}, {"T": "2018-01-21T13:30:00.000000", "O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837}, {"T": "2018-01-21T13:35:00.000000", "O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253}, {"T": "2018-01-21T13:40:00.000000", "O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096}, {"T": "2018-01-21T13:45:00.000000", "O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217}, {"T": "2018-01-21T13:50:00.000000", "O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423}, {"T": "2018-01-21T13:55:00.000000", "O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901}, {"T": "2018-01-21T14:00:00.000000", "O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742}, {"T": "2018-01-21T14:05:00.000000", "O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947}, {"T": "2018-01-21T14:10:00.000000", "O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245}, {"T": "2018-01-21T14:15:00.000000", "O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126}, {"T": "2018-01-21T14:20:00.000000", "O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109}, {"T": "2018-01-21T14:25:00.000000", "O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897}, {"T": "2018-01-21T14:30:00.000000", "O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453}, {"T": "2018-01-21T14:35:00.000000", "O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616}, {"T": "2018-01-21T14:40:00.000000", "O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875}, {"T": "2018-01-21T14:45:00.000000", "O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181}, {"T": "2018-01-21T14:50:00.000000", "O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627}, {"T": "2018-01-21T14:55:00.000000", "O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915}, {"T": "2018-01-21T15:00:00.000000", "O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126}, {"T": "2018-01-21T15:05:00.000000", "O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138}, {"T": "2018-01-21T15:10:00.000000", "O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875}, {"T": "2018-01-21T15:15:00.000000", "O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725}, {"T": "2018-01-21T15:20:00.000000", "O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642}, {"T": "2018-01-21T15:25:00.000000", "O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739}, {"T": "2018-01-21T15:30:00.000000", "O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367}, {"T": "2018-01-21T15:35:00.000000", "O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737}, {"T": "2018-01-21T15:40:00.000000", "O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358}, {"T": "2018-01-21T15:45:00.000000", "O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723}, {"T": "2018-01-21T15:50:00.000000", "O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501}, {"T": "2018-01-21T15:55:00.000000", "O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709}, {"T": "2018-01-21T16:00:00.000000", "O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825}, {"T": "2018-01-21T16:05:00.000000", "O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493}, {"T": "2018-01-21T16:10:00.000000", "O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004}, {"T": "2018-01-21T16:15:00.000000", "O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881}, {"T": "2018-01-21T16:20:00.000000", "O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007}, {"T": "2018-01-21T16:25:00.000000", "O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199}, {"T": "2018-01-21T16:30:00.000000", "O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735}, {"T": "2018-01-21T16:35:00.000000", "O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141}, {"T": "2018-01-21T16:40:00.000000", "O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579}, {"T": "2018-01-21T16:45:00.000000", "O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316}, {"T": "2018-01-21T16:50:00.000000", "O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375}, {"T": "2018-01-21T16:55:00.000000", "O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679}, {"T": "2018-01-21T17:00:00.000000", "O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329}, {"T": "2018-01-21T17:05:00.000000", "O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912}, {"T": "2018-01-21T17:10:00.000000", "O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913}, {"T": "2018-01-21T17:15:00.000000", "O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978}, {"T": "2018-01-21T17:20:00.000000", "O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772}, {"T": "2018-01-21T17:25:00.000000", "O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152}, {"T": "2018-01-21T17:30:00.000000", "O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059}, {"T": "2018-01-21T17:35:00.000000", "O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749}, {"T": "2018-01-21T17:40:00.000000", "O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532}, {"T": "2018-01-21T17:45:00.000000", "O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145}, {"T": "2018-01-21T17:50:00.000000", "O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013}, {"T": "2018-01-21T17:55:00.000000", "O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855}, {"T": "2018-01-21T18:00:00.000000", "O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424}, {"T": "2018-01-21T18:05:00.000000", "O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895}, {"T": "2018-01-21T18:10:00.000000", "O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783}, {"T": "2018-01-21T18:15:00.000000", "O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992}, {"T": "2018-01-21T18:20:00.000000", "O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452}, {"T": "2018-01-21T18:25:00.000000", "O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639}, {"T": "2018-01-21T18:30:00.000000", "O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211}, {"T": "2018-01-21T18:35:00.000000", "O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693}, {"T": "2018-01-21T18:40:00.000000", "O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023}, {"T": "2018-01-21T18:45:00.000000", "O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206}, {"T": "2018-01-21T18:50:00.000000", "O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846}, {"T": "2018-01-21T18:55:00.000000", "O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172}, {"T": "2018-01-21T19:00:00.000000", "O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551}, {"T": "2018-01-21T19:05:00.000000", "O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056}, {"T": "2018-01-21T19:10:00.000000", "O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205}, {"T": "2018-01-21T19:15:00.000000", "O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199}, {"T": "2018-01-21T19:20:00.000000", "O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527}, {"T": "2018-01-21T19:25:00.000000", "O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233}, {"T": "2018-01-21T19:30:00.000000", "O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975}, {"T": "2018-01-21T19:35:00.000000", "O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939}, {"T": "2018-01-21T19:40:00.000000", "O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045}, {"T": "2018-01-21T19:45:00.000000", "O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973}, {"T": "2018-01-21T19:50:00.000000", "O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818}, {"T": "2018-01-21T19:55:00.000000", "O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689}, {"T": "2018-01-21T20:00:00.000000", "O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984}, {"T": "2018-01-21T20:05:00.000000", "O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277}, {"T": "2018-01-21T20:10:00.000000", "O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911}, {"T": "2018-01-21T20:15:00.000000", "O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584}, {"T": "2018-01-21T20:20:00.000000", "O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832}, {"T": "2018-01-21T20:25:00.000000", "O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809}, {"T": "2018-01-21T20:30:00.000000", "O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371}, {"T": "2018-01-21T20:35:00.000000", "O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168}, {"T": "2018-01-21T20:40:00.000000", "O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016}, {"T": "2018-01-21T20:45:00.000000", "O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815}, {"T": "2018-01-21T20:50:00.000000", "O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618}, {"T": "2018-01-21T20:55:00.000000", "O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269}, {"T": "2018-01-21T21:00:00.000000", "O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435}, {"T": "2018-01-21T21:05:00.000000", "O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686}, {"T": "2018-01-21T21:10:00.000000", "O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358}, {"T": "2018-01-21T21:15:00.000000", "O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505}, {"T": "2018-01-21T21:20:00.000000", "O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358}, {"T": "2018-01-21T21:25:00.000000", "O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594}, {"T": "2018-01-21T21:30:00.000000", "O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289}, {"T": "2018-01-21T21:35:00.000000", "O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296}, {"T": "2018-01-21T21:40:00.000000", "O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728}, {"T": "2018-01-21T21:45:00.000000", "O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867}, {"T": "2018-01-21T21:50:00.000000", "O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283}, {"T": "2018-01-21T21:55:00.000000", "O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926}, {"T": "2018-01-21T22:00:00.000000", "O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909}, {"T": "2018-01-21T22:05:00.000000", "O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383}, {"T": "2018-01-21T22:10:00.000000", "O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615}, {"T": "2018-01-21T22:15:00.000000", "O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766}, {"T": "2018-01-21T22:20:00.000000", "O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792}, {"T": "2018-01-21T22:25:00.000000", "O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718}, {"T": "2018-01-21T22:30:00.000000", "O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795}, {"T": "2018-01-21T22:35:00.000000", "O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434}, {"T": "2018-01-21T22:40:00.000000", "O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914}, {"T": "2018-01-21T22:45:00.000000", "O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157}, {"T": "2018-01-21T22:50:00.000000", "O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442}, {"T": "2018-01-21T22:55:00.000000", "O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516}, {"T": "2018-01-21T23:00:00.000000", "O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514}, {"T": "2018-01-21T23:05:00.000000", "O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089}, {"T": "2018-01-21T23:10:00.000000", "O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501}, {"T": "2018-01-21T23:15:00.000000", "O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312}, {"T": "2018-01-21T23:20:00.000000", "O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145}, {"T": "2018-01-21T23:25:00.000000", "O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986}, {"T": "2018-01-21T23:30:00.000000", "O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959}, {"T": "2018-01-21T23:35:00.000000", "O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839}, {"T": "2018-01-21T23:40:00.000000", "O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292}, {"T": "2018-01-21T23:45:00.000000", "O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564}, {"T": "2018-01-21T23:50:00.000000", "O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585}, {"T": "2018-01-21T23:55:00.000000", "O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887}, {"T": "2018-01-22T00:00:00.000000", "O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884}, {"T": "2018-01-22T00:05:00.000000", "O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245}, {"T": "2018-01-22T00:10:00.000000", "O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513}, {"T": "2018-01-22T00:15:00.000000", "O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511}, {"T": "2018-01-22T00:20:00.000000", "O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853}, {"T": "2018-01-22T00:25:00.000000", "O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361}, {"T": "2018-01-22T00:30:00.000000", "O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539}, {"T": "2018-01-22T00:35:00.000000", "O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133}, {"T": "2018-01-22T00:40:00.000000", "O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484}, {"T": "2018-01-22T00:45:00.000000", "O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166}, {"T": "2018-01-22T00:50:00.000000", "O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886}, {"T": "2018-01-22T00:55:00.000000", "O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397}, {"T": "2018-01-22T01:00:00.000000", "O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343}, {"T": "2018-01-22T01:05:00.000000", "O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196}, {"T": "2018-01-22T01:10:00.000000", "O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781}, {"T": "2018-01-22T01:15:00.000000", "O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026}, {"T": "2018-01-22T01:20:00.000000", "O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849}, {"T": "2018-01-22T01:25:00.000000", "O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023}, {"T": "2018-01-22T01:30:00.000000", "O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907}, {"T": "2018-01-22T01:35:00.000000", "O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784}, {"T": "2018-01-22T01:40:00.000000", "O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218}, {"T": "2018-01-22T01:45:00.000000", "O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329}, {"T": "2018-01-22T01:50:00.000000", "O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192}, {"T": "2018-01-22T01:55:00.000000", "O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552}, {"T": "2018-01-22T02:00:00.000000", "O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736}, {"T": "2018-01-22T02:05:00.000000", "O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812}, {"T": "2018-01-22T02:10:00.000000", "O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518}, {"T": "2018-01-22T02:15:00.000000", "O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397}, {"T": "2018-01-22T02:20:00.000000", "O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249}, {"T": "2018-01-22T02:25:00.000000", "O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352}, {"T": "2018-01-22T02:30:00.000000", "O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223}, {"T": "2018-01-22T02:35:00.000000", "O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542}, {"T": "2018-01-22T02:40:00.000000", "O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291}, {"T": "2018-01-22T02:45:00.000000", "O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503}, {"T": "2018-01-22T02:50:00.000000", "O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818}, {"T": "2018-01-22T02:55:00.000000", "O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272}, {"T": "2018-01-22T03:00:00.000000", "O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684}, {"T": "2018-01-22T03:05:00.000000", "O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145}, {"T": "2018-01-22T03:10:00.000000", "O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293}, {"T": "2018-01-22T03:15:00.000000", "O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846}, {"T": "2018-01-22T03:20:00.000000", "O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404}, {"T": "2018-01-22T03:25:00.000000", "O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812}, {"T": "2018-01-22T03:30:00.000000", "O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442}, {"T": "2018-01-22T03:35:00.000000", "O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053}, {"T": "2018-01-22T03:40:00.000000", "O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524}, {"T": "2018-01-22T03:45:00.000000", "O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399}, {"T": "2018-01-22T03:50:00.000000", "O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229}, {"T": "2018-01-22T03:55:00.000000", "O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652}, {"T": "2018-01-22T04:00:00.000000", "O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514}, {"T": "2018-01-22T04:05:00.000000", "O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634}, {"T": "2018-01-22T04:10:00.000000", "O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778}, {"T": "2018-01-22T04:15:00.000000", "O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384}, {"T": "2018-01-22T04:20:00.000000", "O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071}, {"T": "2018-01-22T04:25:00.000000", "O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356}, {"T": "2018-01-22T04:30:00.000000", "O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844}, {"T": "2018-01-22T04:35:00.000000", "O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129}, {"T": "2018-01-22T04:40:00.000000", "O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102}, {"T": "2018-01-22T04:45:00.000000", "O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242}, {"T": "2018-01-22T04:50:00.000000", "O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332}, {"T": "2018-01-22T04:55:00.000000", "O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231}, {"T": "2018-01-22T05:00:00.000000", "O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127}, {"T": "2018-01-22T05:05:00.000000", "O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699}, {"T": "2018-01-22T05:10:00.000000", "O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953}, {"T": "2018-01-22T05:15:00.000000", "O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616}, {"T": "2018-01-22T05:20:00.000000", "O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635}, {"T": "2018-01-22T05:25:00.000000", "O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622}, {"T": "2018-01-22T05:30:00.000000", "O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193}, {"T": "2018-01-22T05:35:00.000000", "O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492}, {"T": "2018-01-22T05:40:00.000000", "O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003}, {"T": "2018-01-22T05:45:00.000000", "O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204}, {"T": "2018-01-22T05:50:00.000000", "O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601}, {"T": "2018-01-22T05:55:00.000000", "O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417}, {"T": "2018-01-22T06:00:00.000000", "O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434}, {"T": "2018-01-22T06:05:00.000000", "O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672}, {"T": "2018-01-22T06:10:00.000000", "O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242}, {"T": "2018-01-22T06:15:00.000000", "O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775}, {"T": "2018-01-22T06:20:00.000000", "O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354}, {"T": "2018-01-22T06:25:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134}, {"T": "2018-01-22T06:30:00.000000", "O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412}, {"T": "2018-01-22T06:35:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961}, {"T": "2018-01-22T06:40:00.000000", "O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455}, {"T": "2018-01-22T06:45:00.000000", "O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469}, {"T": "2018-01-22T06:50:00.000000", "O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385}, {"T": "2018-01-22T06:55:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867}, {"T": "2018-01-22T07:00:00.000000", "O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785}, {"T": "2018-01-22T07:05:00.000000", "O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202}, {"T": "2018-01-22T07:10:00.000000", "O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325}, {"T": "2018-01-22T07:15:00.000000", "O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273}, {"T": "2018-01-22T07:20:00.000000", "O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589}, {"T": "2018-01-22T07:25:00.000000", "O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542}, {"T": "2018-01-22T07:30:00.000000", "O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925}, {"T": "2018-01-22T07:35:00.000000", "O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624}, {"T": "2018-01-22T07:40:00.000000", "O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839}, {"T": "2018-01-22T07:45:00.000000", "O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424}, {"T": "2018-01-22T07:50:00.000000", "O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311}, {"T": "2018-01-22T07:55:00.000000", "O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412}, {"T": "2018-01-22T08:00:00.000000", "O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275}, {"T": "2018-01-22T08:05:00.000000", "O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216}, {"T": "2018-01-22T08:10:00.000000", "O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974}, {"T": "2018-01-22T08:15:00.000000", "O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699}, {"T": "2018-01-22T08:20:00.000000", "O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731}, {"T": "2018-01-22T08:25:00.000000", "O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546}, {"T": "2018-01-22T08:30:00.000000", "O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585}, {"T": "2018-01-22T08:35:00.000000", "O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604}, {"T": "2018-01-22T08:40:00.000000", "O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533}, {"T": "2018-01-22T08:45:00.000000", "O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405}, {"T": "2018-01-22T08:50:00.000000", "O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268}, {"T": "2018-01-22T08:55:00.000000", "O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118}, {"T": "2018-01-22T09:00:00.000000", "O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174}, {"T": "2018-01-22T09:05:00.000000", "O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656}, {"T": "2018-01-22T09:10:00.000000", "O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502}, {"T": "2018-01-22T09:15:00.000000", "O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416}, {"T": "2018-01-22T09:20:00.000000", "O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534}, {"T": "2018-01-22T09:25:00.000000", "O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474}, {"T": "2018-01-22T09:30:00.000000", "O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968}, {"T": "2018-01-22T09:35:00.000000", "O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669}, {"T": "2018-01-22T09:40:00.000000", "O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319}, {"T": "2018-01-22T09:45:00.000000", "O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404}, {"T": "2018-01-22T09:50:00.000000", "O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914}, {"T": "2018-01-22T09:55:00.000000", "O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422}, {"T": "2018-01-22T10:00:00.000000", "O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469}, {"T": "2018-01-22T10:05:00.000000", "O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641}, {"T": "2018-01-22T10:10:00.000000", "O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872}, {"T": "2018-01-22T10:15:00.000000", "O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164}, {"T": "2018-01-22T10:20:00.000000", "O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561}, {"T": "2018-01-22T10:25:00.000000", "O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758}, {"T": "2018-01-22T10:30:00.000000", "O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558}, {"T": "2018-01-22T10:35:00.000000", "O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651}, {"T": "2018-01-22T10:40:00.000000", "O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954}, {"T": "2018-01-22T10:45:00.000000", "O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146}, {"T": "2018-01-22T10:50:00.000000", "O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388}, {"T": "2018-01-22T10:55:00.000000", "O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812}, {"T": "2018-01-22T11:00:00.000000", "O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979}, {"T": "2018-01-22T11:05:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897}, {"T": "2018-01-22T11:10:00.000000", "O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733}, {"T": "2018-01-22T11:15:00.000000", "O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067}, {"T": "2018-01-22T11:20:00.000000", "O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025}, {"T": "2018-01-22T11:25:00.000000", "O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031}, {"T": "2018-01-22T11:30:00.000000", "O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083}, {"T": "2018-01-22T11:35:00.000000", "O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914}, {"T": "2018-01-22T11:40:00.000000", "O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085}, {"T": "2018-01-22T11:45:00.000000", "O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743}, {"T": "2018-01-22T11:50:00.000000", "O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562}, {"T": "2018-01-22T11:55:00.000000", "O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885}, {"T": "2018-01-22T12:00:00.000000", "O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383}, {"T": "2018-01-22T12:05:00.000000", "O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168}, {"T": "2018-01-22T12:10:00.000000", "O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952}, {"T": "2018-01-22T12:15:00.000000", "O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563}, {"T": "2018-01-22T12:20:00.000000", "O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124}, {"T": "2018-01-22T12:25:00.000000", "O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182}, {"T": "2018-01-22T12:30:00.000000", "O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025}, {"T": "2018-01-22T12:35:00.000000", "O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353}, {"T": "2018-01-22T12:40:00.000000", "O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434}, {"T": "2018-01-22T12:45:00.000000", "O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419}, {"T": "2018-01-22T12:50:00.000000", "O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688}, {"T": "2018-01-22T12:55:00.000000", "O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053}, {"T": "2018-01-22T13:00:00.000000", "O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763}, {"T": "2018-01-22T13:05:00.000000", "O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324}, {"T": "2018-01-22T13:10:00.000000", "O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923}, {"T": "2018-01-22T13:15:00.000000", "O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958}, {"T": "2018-01-22T13:20:00.000000", "O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742}, {"T": "2018-01-22T13:25:00.000000", "O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302}, {"T": "2018-01-22T13:30:00.000000", "O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918}, {"T": "2018-01-22T13:35:00.000000", "O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495}, {"T": "2018-01-22T13:40:00.000000", "O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935}, {"T": "2018-01-22T13:45:00.000000", "O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693}, {"T": "2018-01-22T13:50:00.000000", "O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509}, {"T": "2018-01-22T13:55:00.000000", "O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946}, {"T": "2018-01-22T14:00:00.000000", "O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916}, {"T": "2018-01-22T14:05:00.000000", "O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225}, {"T": "2018-01-22T14:10:00.000000", "O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274}, {"T": "2018-01-22T14:15:00.000000", "O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555}, {"T": "2018-01-22T14:20:00.000000", "O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464}, {"T": "2018-01-22T14:25:00.000000", "O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325}, {"T": "2018-01-22T14:30:00.000000", "O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165}, {"T": "2018-01-22T14:35:00.000000", "O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003}, {"T": "2018-01-22T14:40:00.000000", "O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874}, {"T": "2018-01-22T14:45:00.000000", "O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141}, {"T": "2018-01-22T14:50:00.000000", "O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738}, {"T": "2018-01-22T14:55:00.000000", "O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717}, {"T": "2018-01-22T15:00:00.000000", "O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599}, {"T": "2018-01-22T15:05:00.000000", "O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725}, {"T": "2018-01-22T15:10:00.000000", "O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996}, {"T": "2018-01-22T15:15:00.000000", "O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713}, {"T": "2018-01-22T15:20:00.000000", "O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225}, {"T": "2018-01-22T15:25:00.000000", "O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968}, {"T": "2018-01-22T15:30:00.000000", "O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783}, {"T": "2018-01-22T15:35:00.000000", "O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442}, {"T": "2018-01-22T15:40:00.000000", "O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201}, {"T": "2018-01-22T15:45:00.000000", "O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423}, {"T": "2018-01-22T15:50:00.000000", "O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717}, {"T": "2018-01-22T15:55:00.000000", "O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548}, {"T": "2018-01-22T16:00:00.000000", "O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309}, {"T": "2018-01-22T16:05:00.000000", "O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512}, {"T": "2018-01-22T16:10:00.000000", "O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691}, {"T": "2018-01-22T16:15:00.000000", "O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305}, {"T": "2018-01-22T16:20:00.000000", "O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039}, {"T": "2018-01-22T16:25:00.000000", "O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214}, {"T": "2018-01-22T16:30:00.000000", "O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019}, {"T": "2018-01-22T16:35:00.000000", "O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074}, {"T": "2018-01-22T16:40:00.000000", "O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393}, {"T": "2018-01-22T16:45:00.000000", "O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323}, {"T": "2018-01-22T16:50:00.000000", "O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514}, {"T": "2018-01-22T16:55:00.000000", "O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959}, {"T": "2018-01-22T17:00:00.000000", "O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647}, {"T": "2018-01-22T17:05:00.000000", "O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499}, {"T": "2018-01-22T17:10:00.000000", "O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101}, {"T": "2018-01-22T17:15:00.000000", "O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369}, {"T": "2018-01-22T17:20:00.000000", "O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221}, {"T": "2018-01-22T17:25:00.000000", "O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328}, {"T": "2018-01-22T17:30:00.000000", "O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406}, {"T": "2018-01-22T17:35:00.000000", "O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158}, {"T": "2018-01-22T17:40:00.000000", "O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342}, {"T": "2018-01-22T17:45:00.000000", "O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002}, {"T": "2018-01-22T17:50:00.000000", "O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671}, {"T": "2018-01-22T17:55:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623}, {"T": "2018-01-22T18:00:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654}, {"T": "2018-01-22T18:05:00.000000", "O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534}, {"T": "2018-01-22T18:10:00.000000", "O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943}, {"T": "2018-01-22T18:15:00.000000", "O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908}, {"T": "2018-01-22T18:20:00.000000", "O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205}, {"T": "2018-01-22T18:25:00.000000", "O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218}, {"T": "2018-01-22T18:30:00.000000", "O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923}, {"T": "2018-01-22T18:35:00.000000", "O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432}, {"T": "2018-01-22T18:40:00.000000", "O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666}, {"T": "2018-01-22T18:45:00.000000", "O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974}, {"T": "2018-01-22T18:50:00.000000", "O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815}, {"T": "2018-01-22T18:55:00.000000", "O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178}, {"T": "2018-01-22T19:00:00.000000", "O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724}, {"T": "2018-01-22T19:05:00.000000", "O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706}, {"T": "2018-01-22T19:10:00.000000", "O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973}, {"T": "2018-01-22T19:15:00.000000", "O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739}, {"T": "2018-01-22T19:20:00.000000", "O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887}, {"T": "2018-01-22T19:25:00.000000", "O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704}, {"T": "2018-01-22T19:30:00.000000", "O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714}, {"T": "2018-01-22T19:35:00.000000", "O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102}, {"T": "2018-01-22T19:40:00.000000", "O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418}, {"T": "2018-01-22T19:45:00.000000", "O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347}, {"T": "2018-01-22T19:50:00.000000", "O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359}, {"T": "2018-01-22T19:55:00.000000", "O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764}, {"T": "2018-01-22T20:00:00.000000", "O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151}, {"T": "2018-01-22T20:05:00.000000", "O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951}, {"T": "2018-01-22T20:10:00.000000", "O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278}, {"T": "2018-01-22T20:15:00.000000", "O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767}, {"T": "2018-01-22T20:20:00.000000", "O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889}, {"T": "2018-01-22T20:25:00.000000", "O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421}, {"T": "2018-01-22T20:30:00.000000", "O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973}, {"T": "2018-01-22T20:35:00.000000", "O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696}, {"T": "2018-01-22T20:40:00.000000", "O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059}, {"T": "2018-01-22T20:45:00.000000", "O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133}, {"T": "2018-01-22T20:50:00.000000", "O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616}, {"T": "2018-01-22T20:55:00.000000", "O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968}, {"T": "2018-01-22T21:00:00.000000", "O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193}, {"T": "2018-01-22T21:05:00.000000", "O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271}, {"T": "2018-01-22T21:10:00.000000", "O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243}, {"T": "2018-01-22T21:15:00.000000", "O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448}, {"T": "2018-01-22T21:20:00.000000", "O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824}, {"T": "2018-01-22T21:25:00.000000", "O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383}, {"T": "2018-01-22T21:30:00.000000", "O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143}, {"T": "2018-01-22T21:35:00.000000", "O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526}, {"T": "2018-01-22T21:40:00.000000", "O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122}, {"T": "2018-01-22T21:45:00.000000", "O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103}, {"T": "2018-01-22T21:50:00.000000", "O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921}, {"T": "2018-01-22T21:55:00.000000", "O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175}, {"T": "2018-01-22T22:00:00.000000", "O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244}, {"T": "2018-01-22T22:05:00.000000", "O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618}, {"T": "2018-01-22T22:10:00.000000", "O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716}, {"T": "2018-01-22T22:15:00.000000", "O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287}, {"T": "2018-01-22T22:20:00.000000", "O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788}, {"T": "2018-01-22T22:25:00.000000", "O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557}, {"T": "2018-01-22T22:30:00.000000", "O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395}, {"T": "2018-01-22T22:35:00.000000", "O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212}, {"T": "2018-01-22T22:40:00.000000", "O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856}, {"T": "2018-01-22T22:45:00.000000", "O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677}, {"T": "2018-01-22T22:50:00.000000", "O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117}, {"T": "2018-01-22T22:55:00.000000", "O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023}, {"T": "2018-01-22T23:00:00.000000", "O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659}, {"T": "2018-01-22T23:05:00.000000", "O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836}, {"T": "2018-01-22T23:10:00.000000", "O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211}, {"T": "2018-01-22T23:15:00.000000", "O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118}, {"T": "2018-01-22T23:20:00.000000", "O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576}, {"T": "2018-01-22T23:25:00.000000", "O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925}, {"T": "2018-01-22T23:30:00.000000", "O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565}, {"T": "2018-01-22T23:35:00.000000", "O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244}, {"T": "2018-01-22T23:40:00.000000", "O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665}, {"T": "2018-01-22T23:45:00.000000", "O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918}, {"T": "2018-01-22T23:50:00.000000", "O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265}, {"T": "2018-01-22T23:55:00.000000", "O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699}, {"T": "2018-01-23T00:00:00.000000", "O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211}, {"T": "2018-01-23T00:05:00.000000", "O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409}, {"T": "2018-01-23T00:10:00.000000", "O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331}, {"T": "2018-01-23T00:15:00.000000", "O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938}, {"T": "2018-01-23T00:20:00.000000", "O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109}, {"T": "2018-01-23T00:25:00.000000", "O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278}, {"T": "2018-01-23T00:30:00.000000", "O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311}, {"T": "2018-01-23T00:35:00.000000", "O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431}, {"T": "2018-01-23T00:40:00.000000", "O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923}, {"T": "2018-01-23T00:45:00.000000", "O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283}, {"T": "2018-01-23T00:50:00.000000", "O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996}, {"T": "2018-01-23T00:55:00.000000", "O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622}, {"T": "2018-01-23T01:00:00.000000", "O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165}, {"T": "2018-01-23T01:05:00.000000", "O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284}, {"T": "2018-01-23T01:10:00.000000", "O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342}, {"T": "2018-01-23T01:15:00.000000", "O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796}, {"T": "2018-01-23T01:20:00.000000", "O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458}, {"T": "2018-01-23T01:25:00.000000", "O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948}, {"T": "2018-01-23T01:30:00.000000", "O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588}, {"T": "2018-01-23T01:35:00.000000", "O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849}, {"T": "2018-01-23T01:40:00.000000", "O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538}, {"T": "2018-01-23T01:45:00.000000", "O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719}, {"T": "2018-01-23T01:50:00.000000", "O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596}, {"T": "2018-01-23T01:55:00.000000", "O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538}, {"T": "2018-01-23T02:00:00.000000", "O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873}, {"T": "2018-01-23T02:05:00.000000", "O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196}, {"T": "2018-01-23T02:10:00.000000", "O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424}, {"T": "2018-01-23T02:15:00.000000", "O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813}, {"T": "2018-01-23T02:20:00.000000", "O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427}, {"T": "2018-01-23T02:25:00.000000", "O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209}, {"T": "2018-01-23T02:30:00.000000", "O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781}, {"T": "2018-01-23T02:35:00.000000", "O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751}, {"T": "2018-01-23T02:40:00.000000", "O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401}, {"T": "2018-01-23T02:45:00.000000", "O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585}, {"T": "2018-01-23T02:50:00.000000", "O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631}, {"T": "2018-01-23T02:55:00.000000", "O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647}, {"T": "2018-01-23T03:00:00.000000", "O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563}, {"T": "2018-01-23T03:05:00.000000", "O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186}, {"T": "2018-01-23T03:10:00.000000", "O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987}, {"T": "2018-01-23T03:15:00.000000", "O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211}, {"T": "2018-01-23T03:20:00.000000", "O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329}, {"T": "2018-01-23T03:25:00.000000", "O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287}, {"T": "2018-01-23T03:30:00.000000", "O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668}, {"T": "2018-01-23T03:35:00.000000", "O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023}, {"T": "2018-01-23T03:40:00.000000", "O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379}, {"T": "2018-01-23T03:45:00.000000", "O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414}, {"T": "2018-01-23T03:50:00.000000", "O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104}, {"T": "2018-01-23T03:55:00.000000", "O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759}, {"T": "2018-01-23T04:00:00.000000", "O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217}, {"T": "2018-01-23T04:05:00.000000", "O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446}, {"T": "2018-01-23T04:10:00.000000", "O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747}, {"T": "2018-01-23T04:15:00.000000", "O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772}, {"T": "2018-01-23T04:20:00.000000", "O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686}, {"T": "2018-01-23T04:25:00.000000", "O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734}, {"T": "2018-01-23T04:30:00.000000", "O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497}, {"T": "2018-01-23T04:35:00.000000", "O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241}, {"T": "2018-01-23T04:40:00.000000", "O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174}, {"T": "2018-01-23T04:45:00.000000", "O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413}, {"T": "2018-01-23T04:50:00.000000", "O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373}, {"T": "2018-01-23T04:55:00.000000", "O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765}, {"T": "2018-01-23T05:00:00.000000", "O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995}, {"T": "2018-01-23T05:05:00.000000", "O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968}, {"T": "2018-01-23T05:10:00.000000", "O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274}, {"T": "2018-01-23T05:15:00.000000", "O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677}, {"T": "2018-01-23T05:20:00.000000", "O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529}, {"T": "2018-01-23T05:25:00.000000", "O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321}, {"T": "2018-01-23T05:30:00.000000", "O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613}, {"T": "2018-01-23T05:35:00.000000", "O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403}, {"T": "2018-01-23T05:40:00.000000", "O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935}, {"T": "2018-01-23T05:45:00.000000", "O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724}, {"T": "2018-01-23T05:50:00.000000", "O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072}, {"T": "2018-01-23T05:55:00.000000", "O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373}, {"T": "2018-01-23T06:00:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118}, {"T": "2018-01-23T06:05:00.000000", "O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089}, {"T": "2018-01-23T06:10:00.000000", "O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843}, {"T": "2018-01-23T06:15:00.000000", "O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743}, {"T": "2018-01-23T06:20:00.000000", "O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804}, {"T": "2018-01-23T06:25:00.000000", "O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351}, {"T": "2018-01-23T06:30:00.000000", "O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012}, {"T": "2018-01-23T06:35:00.000000", "O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747}, {"T": "2018-01-23T06:40:00.000000", "O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862}, {"T": "2018-01-23T06:45:00.000000", "O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171}, {"T": "2018-01-23T06:50:00.000000", "O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984}, {"T": "2018-01-23T06:55:00.000000", "O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473}, {"T": "2018-01-23T07:00:00.000000", "O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953}, {"T": "2018-01-23T07:05:00.000000", "O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849}, {"T": "2018-01-23T07:10:00.000000", "O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917}, {"T": "2018-01-23T07:15:00.000000", "O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476}, {"T": "2018-01-23T07:20:00.000000", "O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401}, {"T": "2018-01-23T07:25:00.000000", "O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139}, {"T": "2018-01-23T07:30:00.000000", "O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641}, {"T": "2018-01-23T07:35:00.000000", "O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046}, {"T": "2018-01-23T07:40:00.000000", "O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475}, {"T": "2018-01-23T07:45:00.000000", "O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592}, {"T": "2018-01-23T07:50:00.000000", "O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595}, {"T": "2018-01-23T07:55:00.000000", "O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413}, {"T": "2018-01-23T08:00:00.000000", "O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724}, {"T": "2018-01-23T08:05:00.000000", "O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445}, {"T": "2018-01-23T08:10:00.000000", "O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577}, {"T": "2018-01-23T08:15:00.000000", "O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117}, {"T": "2018-01-23T08:20:00.000000", "O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731}, {"T": "2018-01-23T08:25:00.000000", "O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583}, {"T": "2018-01-23T08:30:00.000000", "O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879}, {"T": "2018-01-23T08:35:00.000000", "O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477}, {"T": "2018-01-23T08:40:00.000000", "O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316}, {"T": "2018-01-23T08:45:00.000000", "O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358}, {"T": "2018-01-23T08:50:00.000000", "O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953}, {"T": "2018-01-23T08:55:00.000000", "O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629}, {"T": "2018-01-23T09:00:00.000000", "O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941}, {"T": "2018-01-23T09:05:00.000000", "O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351}, {"T": "2018-01-23T09:10:00.000000", "O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982}, {"T": "2018-01-23T09:15:00.000000", "O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907}, {"T": "2018-01-23T09:20:00.000000", "O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219}, {"T": "2018-01-23T09:25:00.000000", "O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071}, {"T": "2018-01-23T09:30:00.000000", "O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541}, {"T": "2018-01-23T09:35:00.000000", "O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478}, {"T": "2018-01-23T09:40:00.000000", "O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247}, {"T": "2018-01-23T09:45:00.000000", "O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779}, {"T": "2018-01-23T09:50:00.000000", "O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853}, {"T": "2018-01-23T09:55:00.000000", "O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442}, {"T": "2018-01-23T10:00:00.000000", "O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732}, {"T": "2018-01-23T10:05:00.000000", "O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272}, {"T": "2018-01-23T10:10:00.000000", "O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589}, {"T": "2018-01-23T10:15:00.000000", "O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014}, {"T": "2018-01-23T10:20:00.000000", "O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188}, {"T": "2018-01-23T10:25:00.000000", "O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833}, {"T": "2018-01-23T10:30:00.000000", "O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983}, {"T": "2018-01-23T10:35:00.000000", "O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087}, {"T": "2018-01-23T10:40:00.000000", "O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043}, {"T": "2018-01-23T10:45:00.000000", "O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226}, {"T": "2018-01-23T10:50:00.000000", "O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385}, {"T": "2018-01-23T10:55:00.000000", "O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298}, {"T": "2018-01-23T11:00:00.000000", "O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411}, {"T": "2018-01-23T11:05:00.000000", "O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268}, {"T": "2018-01-23T11:10:00.000000", "O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672}, {"T": "2018-01-23T11:15:00.000000", "O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091}, {"T": "2018-01-23T11:20:00.000000", "O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422}, {"T": "2018-01-23T11:25:00.000000", "O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981}, {"T": "2018-01-23T11:30:00.000000", "O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694}, {"T": "2018-01-23T11:35:00.000000", "O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939}, {"T": "2018-01-23T11:40:00.000000", "O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614}, {"T": "2018-01-23T11:45:00.000000", "O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314}, {"T": "2018-01-23T11:50:00.000000", "O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809}, {"T": "2018-01-23T11:55:00.000000", "O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896}, {"T": "2018-01-23T12:00:00.000000", "O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191}, {"T": "2018-01-23T12:05:00.000000", "O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748}, {"T": "2018-01-23T12:10:00.000000", "O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557}, {"T": "2018-01-23T12:15:00.000000", "O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584}, {"T": "2018-01-23T12:20:00.000000", "O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123}, {"T": "2018-01-23T12:25:00.000000", "O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725}, {"T": "2018-01-23T12:30:00.000000", "O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398}, {"T": "2018-01-23T12:35:00.000000", "O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261}, {"T": "2018-01-23T12:40:00.000000", "O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913}, {"T": "2018-01-23T12:45:00.000000", "O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857}, {"T": "2018-01-23T12:50:00.000000", "O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064}, {"T": "2018-01-23T12:55:00.000000", "O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128}, {"T": "2018-01-23T13:00:00.000000", "O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186}, {"T": "2018-01-23T13:05:00.000000", "O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714}, {"T": "2018-01-23T13:10:00.000000", "O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761}, {"T": "2018-01-23T13:15:00.000000", "O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722}, {"T": "2018-01-23T13:20:00.000000", "O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979}, {"T": "2018-01-23T13:25:00.000000", "O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968}, {"T": "2018-01-23T13:30:00.000000", "O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855}, {"T": "2018-01-23T13:35:00.000000", "O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002}, {"T": "2018-01-23T13:40:00.000000", "O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313}, {"T": "2018-01-23T13:45:00.000000", "O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147}, {"T": "2018-01-23T13:50:00.000000", "O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299}, {"T": "2018-01-23T13:55:00.000000", "O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118}, {"T": "2018-01-23T14:00:00.000000", "O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249}, {"T": "2018-01-23T14:05:00.000000", "O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462}, {"T": "2018-01-23T14:10:00.000000", "O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754}, {"T": "2018-01-23T14:15:00.000000", "O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747}, {"T": "2018-01-23T14:20:00.000000", "O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518}, {"T": "2018-01-23T14:25:00.000000", "O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602}, {"T": "2018-01-23T14:30:00.000000", "O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238}, {"T": "2018-01-23T14:35:00.000000", "O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594}, {"T": "2018-01-23T14:40:00.000000", "O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103}, {"T": "2018-01-23T14:45:00.000000", "O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867}, {"T": "2018-01-23T14:50:00.000000", "O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484}, {"T": "2018-01-23T14:55:00.000000", "O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163}, {"T": "2018-01-23T15:00:00.000000", "O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946}, {"T": "2018-01-23T15:05:00.000000", "O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216}, {"T": "2018-01-23T15:10:00.000000", "O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836}, {"T": "2018-01-23T15:15:00.000000", "O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047}, {"T": "2018-01-23T15:20:00.000000", "O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452}, {"T": "2018-01-23T15:25:00.000000", "O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974}, {"T": "2018-01-23T15:30:00.000000", "O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512}, {"T": "2018-01-23T15:35:00.000000", "O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252}, {"T": "2018-01-23T15:40:00.000000", "O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892}, {"T": "2018-01-23T15:45:00.000000", "O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537}, {"T": "2018-01-23T15:50:00.000000", "O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015}, {"T": "2018-01-23T15:55:00.000000", "O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671}, {"T": "2018-01-23T16:00:00.000000", "O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922}, {"T": "2018-01-23T16:05:00.000000", "O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459}, {"T": "2018-01-23T16:10:00.000000", "O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229}, {"T": "2018-01-23T16:15:00.000000", "O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347}, {"T": "2018-01-23T16:20:00.000000", "O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675}, {"T": "2018-01-23T16:25:00.000000", "O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627}, {"T": "2018-01-23T16:30:00.000000", "O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652}, {"T": "2018-01-23T16:35:00.000000", "O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733}, {"T": "2018-01-23T16:40:00.000000", "O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181}, {"T": "2018-01-23T16:45:00.000000", "O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817}, {"T": "2018-01-23T16:50:00.000000", "O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189}, {"T": "2018-01-23T16:55:00.000000", "O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982}, {"T": "2018-01-23T17:00:00.000000", "O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948}, {"T": "2018-01-23T17:05:00.000000", "O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039}, {"T": "2018-01-23T17:10:00.000000", "O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943}, {"T": "2018-01-23T17:15:00.000000", "O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334}, {"T": "2018-01-23T17:20:00.000000", "O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005}, {"T": "2018-01-23T17:25:00.000000", "O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902}, {"T": "2018-01-23T17:30:00.000000", "O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176}, {"T": "2018-01-23T17:35:00.000000", "O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469}, {"T": "2018-01-23T17:40:00.000000", "O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904}, {"T": "2018-01-23T17:45:00.000000", "O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831}, {"T": "2018-01-23T17:50:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217}, {"T": "2018-01-23T17:55:00.000000", "O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655}, {"T": "2018-01-23T18:00:00.000000", "O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542}, {"T": "2018-01-23T18:05:00.000000", "O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914}, {"T": "2018-01-23T18:10:00.000000", "O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035}, {"T": "2018-01-23T18:15:00.000000", "O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493}, {"T": "2018-01-23T18:20:00.000000", "O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812}, {"T": "2018-01-23T18:25:00.000000", "O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648}, {"T": "2018-01-23T18:30:00.000000", "O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223}, {"T": "2018-01-23T18:35:00.000000", "O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956}, {"T": "2018-01-23T18:40:00.000000", "O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172}, {"T": "2018-01-23T18:45:00.000000", "O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831}, {"T": "2018-01-23T18:50:00.000000", "O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019}, {"T": "2018-01-23T18:55:00.000000", "O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851}, {"T": "2018-01-23T19:00:00.000000", "O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832}, {"T": "2018-01-23T19:05:00.000000", "O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771}, {"T": "2018-01-23T19:10:00.000000", "O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439}, {"T": "2018-01-23T19:15:00.000000", "O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948}, {"T": "2018-01-23T19:20:00.000000", "O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235}, {"T": "2018-01-23T19:25:00.000000", "O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001}, {"T": "2018-01-23T19:30:00.000000", "O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093}, {"T": "2018-01-23T19:35:00.000000", "O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549}, {"T": "2018-01-23T19:40:00.000000", "O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613}, {"T": "2018-01-23T19:45:00.000000", "O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369}, {"T": "2018-01-23T19:50:00.000000", "O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597}, {"T": "2018-01-23T19:55:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967}, {"T": "2018-01-23T20:00:00.000000", "O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155}, {"T": "2018-01-23T20:05:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871}, {"T": "2018-01-23T20:10:00.000000", "O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604}, {"T": "2018-01-23T20:15:00.000000", "O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345}, {"T": "2018-01-23T20:20:00.000000", "O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221}, {"T": "2018-01-23T20:25:00.000000", "O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289}, {"T": "2018-01-23T20:30:00.000000", "O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116}, {"T": "2018-01-23T20:35:00.000000", "O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667}, {"T": "2018-01-23T20:40:00.000000", "O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694}, {"T": "2018-01-23T20:45:00.000000", "O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148}, {"T": "2018-01-23T20:50:00.000000", "O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248}, {"T": "2018-01-23T20:55:00.000000", "O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587}, {"T": "2018-01-23T21:00:00.000000", "O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006}, {"T": "2018-01-23T21:05:00.000000", "O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692}, {"T": "2018-01-23T21:10:00.000000", "O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962}, {"T": "2018-01-23T21:15:00.000000", "O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285}, {"T": "2018-01-23T21:20:00.000000", "O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906}, {"T": "2018-01-23T21:25:00.000000", "O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541}, {"T": "2018-01-23T21:30:00.000000", "O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381}, {"T": "2018-01-23T21:35:00.000000", "O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996}, {"T": "2018-01-23T21:40:00.000000", "O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353}, {"T": "2018-01-23T21:45:00.000000", "O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674}, {"T": "2018-01-23T21:50:00.000000", "O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772}, {"T": "2018-01-23T21:55:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868}, {"T": "2018-01-23T22:00:00.000000", "O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276}, {"T": "2018-01-23T22:05:00.000000", "O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407}, {"T": "2018-01-23T22:10:00.000000", "O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999}, {"T": "2018-01-23T22:15:00.000000", "O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929}, {"T": "2018-01-23T22:20:00.000000", "O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636}, {"T": "2018-01-23T22:25:00.000000", "O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398}, {"T": "2018-01-23T22:30:00.000000", "O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971}, {"T": "2018-01-23T22:35:00.000000", "O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464}, {"T": "2018-01-23T22:40:00.000000", "O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201}, {"T": "2018-01-23T22:45:00.000000", "O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564}, {"T": "2018-01-23T22:50:00.000000", "O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299}, {"T": "2018-01-23T22:55:00.000000", "O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275}, {"T": "2018-01-23T23:00:00.000000", "O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151}, {"T": "2018-01-23T23:05:00.000000", "O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091}, {"T": "2018-01-23T23:10:00.000000", "O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135}, {"T": "2018-01-23T23:15:00.000000", "O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863}, {"T": "2018-01-23T23:20:00.000000", "O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077}, {"T": "2018-01-23T23:25:00.000000", "O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018}, {"T": "2018-01-23T23:30:00.000000", "O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273}, {"T": "2018-01-23T23:35:00.000000", "O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201}, {"T": "2018-01-23T23:40:00.000000", "O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668}, {"T": "2018-01-23T23:45:00.000000", "O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973}, {"T": "2018-01-23T23:50:00.000000", "O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585}, {"T": "2018-01-23T23:55:00.000000", "O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444}, {"T": "2018-01-24T00:00:00.000000", "O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098}, {"T": "2018-01-24T00:05:00.000000", "O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537}, {"T": "2018-01-24T00:10:00.000000", "O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046}, {"T": "2018-01-24T00:15:00.000000", "O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687}, {"T": "2018-01-24T00:20:00.000000", "O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795}, {"T": "2018-01-24T00:25:00.000000", "O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582}, {"T": "2018-01-24T00:30:00.000000", "O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834}, {"T": "2018-01-24T00:35:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685}, {"T": "2018-01-24T00:40:00.000000", "O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103}, {"T": "2018-01-24T00:45:00.000000", "O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683}, {"T": "2018-01-24T00:50:00.000000", "O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009}, {"T": "2018-01-24T00:55:00.000000", "O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946}, {"T": "2018-01-24T01:00:00.000000", "O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458}, {"T": "2018-01-24T01:05:00.000000", "O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815}, {"T": "2018-01-24T01:10:00.000000", "O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106}, {"T": "2018-01-24T01:15:00.000000", "O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226}, {"T": "2018-01-24T01:20:00.000000", "O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041}, {"T": "2018-01-24T01:25:00.000000", "O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828}, {"T": "2018-01-24T01:30:00.000000", "O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722}, {"T": "2018-01-24T01:35:00.000000", "O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275}, {"T": "2018-01-24T01:40:00.000000", "O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747}, {"T": "2018-01-24T01:45:00.000000", "O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308}, {"T": "2018-01-24T01:50:00.000000", "O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394}, {"T": "2018-01-24T01:55:00.000000", "O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142}, {"T": "2018-01-24T02:00:00.000000", "O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085}, {"T": "2018-01-24T02:05:00.000000", "O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453}, {"T": "2018-01-24T02:10:00.000000", "O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134}, {"T": "2018-01-24T02:15:00.000000", "O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641}, {"T": "2018-01-24T02:20:00.000000", "O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213}, {"T": "2018-01-24T02:25:00.000000", "O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445}, {"T": "2018-01-24T02:30:00.000000", "O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752}, {"T": "2018-01-24T02:35:00.000000", "O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256}, {"T": "2018-01-24T02:40:00.000000", "O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205}, {"T": "2018-01-24T02:45:00.000000", "O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084}, {"T": "2018-01-24T02:50:00.000000", "O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533}, {"T": "2018-01-24T02:55:00.000000", "O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792}, {"T": "2018-01-24T03:00:00.000000", "O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571}, {"T": "2018-01-24T03:05:00.000000", "O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503}, {"T": "2018-01-24T03:10:00.000000", "O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233}, {"T": "2018-01-24T03:15:00.000000", "O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575}, {"T": "2018-01-24T03:20:00.000000", "O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978}, {"T": "2018-01-24T03:25:00.000000", "O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308}, {"T": "2018-01-24T03:30:00.000000", "O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399}, {"T": "2018-01-24T03:35:00.000000", "O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669}, {"T": "2018-01-24T03:40:00.000000", "O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136}, {"T": "2018-01-24T03:45:00.000000", "O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977}, {"T": "2018-01-24T03:50:00.000000", "O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976}, {"T": "2018-01-24T03:55:00.000000", "O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909}, {"T": "2018-01-24T04:00:00.000000", "O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539}, {"T": "2018-01-24T04:05:00.000000", "O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971}, {"T": "2018-01-24T04:10:00.000000", "O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693}, {"T": "2018-01-24T04:15:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393}, {"T": "2018-01-24T04:20:00.000000", "O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232}, {"T": "2018-01-24T04:25:00.000000", "O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601}, {"T": "2018-01-24T04:30:00.000000", "O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678}, {"T": "2018-01-24T04:35:00.000000", "O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738}, {"T": "2018-01-24T04:40:00.000000", "O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626}, {"T": "2018-01-24T04:45:00.000000", "O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322}, {"T": "2018-01-24T04:50:00.000000", "O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274}, {"T": "2018-01-24T04:55:00.000000", "O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293}, {"T": "2018-01-24T05:00:00.000000", "O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317}, {"T": "2018-01-24T05:05:00.000000", "O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737}, {"T": "2018-01-24T05:10:00.000000", "O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414}, {"T": "2018-01-24T05:15:00.000000", "O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137}, {"T": "2018-01-24T05:20:00.000000", "O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694}, {"T": "2018-01-24T05:25:00.000000", "O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688}, {"T": "2018-01-24T05:30:00.000000", "O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166}, {"T": "2018-01-24T05:35:00.000000", "O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682}, {"T": "2018-01-24T05:40:00.000000", "O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299}, {"T": "2018-01-24T05:45:00.000000", "O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837}, {"T": "2018-01-24T05:50:00.000000", "O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068}, {"T": "2018-01-24T05:55:00.000000", "O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071}, {"T": "2018-01-24T06:00:00.000000", "O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877}, {"T": "2018-01-24T06:05:00.000000", "O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254}, {"T": "2018-01-24T06:10:00.000000", "O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512}, {"T": "2018-01-24T06:15:00.000000", "O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668}, {"T": "2018-01-24T06:20:00.000000", "O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364}, {"T": "2018-01-24T06:25:00.000000", "O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457}, {"T": "2018-01-24T06:30:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975}, {"T": "2018-01-24T06:35:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517}, {"T": "2018-01-24T06:40:00.000000", "O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906}, {"T": "2018-01-24T06:45:00.000000", "O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303}, {"T": "2018-01-24T06:50:00.000000", "O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409}, {"T": "2018-01-24T06:55:00.000000", "O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467}, {"T": "2018-01-24T07:00:00.000000", "O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427}, {"T": "2018-01-24T07:05:00.000000", "O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282}, {"T": "2018-01-24T07:10:00.000000", "O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595}, {"T": "2018-01-24T07:15:00.000000", "O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033}, {"T": "2018-01-24T07:20:00.000000", "O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273}, {"T": "2018-01-24T07:25:00.000000", "O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381}, {"T": "2018-01-24T07:30:00.000000", "O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317}, {"T": "2018-01-24T07:35:00.000000", "O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566}, {"T": "2018-01-24T07:40:00.000000", "O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666}, {"T": "2018-01-24T07:45:00.000000", "O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407}, {"T": "2018-01-24T07:50:00.000000", "O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085}, {"T": "2018-01-24T07:55:00.000000", "O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561}, {"T": "2018-01-24T08:00:00.000000", "O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705}, {"T": "2018-01-24T08:05:00.000000", "O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686}, {"T": "2018-01-24T08:10:00.000000", "O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861}, {"T": "2018-01-24T08:15:00.000000", "O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553}, {"T": "2018-01-24T08:20:00.000000", "O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319}, {"T": "2018-01-24T08:25:00.000000", "O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005}, {"T": "2018-01-24T08:30:00.000000", "O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046}, {"T": "2018-01-24T08:35:00.000000", "O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642}, {"T": "2018-01-24T08:40:00.000000", "O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079}, {"T": "2018-01-24T08:45:00.000000", "O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711}, {"T": "2018-01-24T08:50:00.000000", "O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457}, {"T": "2018-01-24T08:55:00.000000", "O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964}, {"T": "2018-01-24T09:00:00.000000", "O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031}, {"T": "2018-01-24T09:05:00.000000", "O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394}, {"T": "2018-01-24T09:10:00.000000", "O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976}, {"T": "2018-01-24T09:15:00.000000", "O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107}, {"T": "2018-01-24T09:20:00.000000", "O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829}, {"T": "2018-01-24T09:25:00.000000", "O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523}, {"T": "2018-01-24T09:30:00.000000", "O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802}, {"T": "2018-01-24T09:35:00.000000", "O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889}, {"T": "2018-01-24T09:40:00.000000", "O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539}, {"T": "2018-01-24T09:45:00.000000", "O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685}, {"T": "2018-01-24T09:50:00.000000", "O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253}, {"T": "2018-01-24T09:55:00.000000", "O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278}, {"T": "2018-01-24T10:00:00.000000", "O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838}, {"T": "2018-01-24T10:05:00.000000", "O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014}, {"T": "2018-01-24T10:10:00.000000", "O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759}, {"T": "2018-01-24T10:15:00.000000", "O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544}, {"T": "2018-01-24T10:20:00.000000", "O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536}, {"T": "2018-01-24T10:25:00.000000", "O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852}, {"T": "2018-01-24T10:30:00.000000", "O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677}, {"T": "2018-01-24T10:35:00.000000", "O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605}, {"T": "2018-01-24T10:40:00.000000", "O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575}, {"T": "2018-01-24T10:45:00.000000", "O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055}, {"T": "2018-01-24T10:50:00.000000", "O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071}, {"T": "2018-01-24T10:55:00.000000", "O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924}, {"T": "2018-01-24T11:00:00.000000", "O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096}, {"T": "2018-01-24T11:05:00.000000", "O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945}, {"T": "2018-01-24T11:10:00.000000", "O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403}, {"T": "2018-01-24T11:15:00.000000", "O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768}, {"T": "2018-01-24T11:20:00.000000", "O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186}, {"T": "2018-01-24T11:25:00.000000", "O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178}, {"T": "2018-01-24T11:30:00.000000", "O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946}, {"T": "2018-01-24T11:35:00.000000", "O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271}, {"T": "2018-01-24T11:40:00.000000", "O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186}, {"T": "2018-01-24T11:45:00.000000", "O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543}, {"T": "2018-01-24T11:50:00.000000", "O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514}, {"T": "2018-01-24T11:55:00.000000", "O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319}, {"T": "2018-01-24T12:00:00.000000", "O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155}, {"T": "2018-01-24T12:05:00.000000", "O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997}, {"T": "2018-01-24T12:10:00.000000", "O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238}, {"T": "2018-01-24T12:15:00.000000", "O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027}, {"T": "2018-01-24T12:20:00.000000", "O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801}, {"T": "2018-01-24T12:25:00.000000", "O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059}, {"T": "2018-01-24T12:30:00.000000", "O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792}, {"T": "2018-01-24T12:35:00.000000", "O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052}, {"T": "2018-01-24T12:40:00.000000", "O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104}, {"T": "2018-01-24T12:45:00.000000", "O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854}, {"T": "2018-01-24T12:50:00.000000", "O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701}, {"T": "2018-01-24T12:55:00.000000", "O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673}, {"T": "2018-01-24T13:00:00.000000", "O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612}, {"T": "2018-01-24T13:05:00.000000", "O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986}, {"T": "2018-01-24T13:10:00.000000", "O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845}, {"T": "2018-01-24T13:15:00.000000", "O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686}, {"T": "2018-01-24T13:20:00.000000", "O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656}, {"T": "2018-01-24T13:25:00.000000", "O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288}, {"T": "2018-01-24T13:30:00.000000", "O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834}, {"T": "2018-01-24T13:35:00.000000", "O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976}, {"T": "2018-01-24T13:40:00.000000", "O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264}, {"T": "2018-01-24T13:45:00.000000", "O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496}, {"T": "2018-01-24T13:50:00.000000", "O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622}, {"T": "2018-01-24T13:55:00.000000", "O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327}, {"T": "2018-01-24T14:00:00.000000", "O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777}, {"T": "2018-01-24T14:05:00.000000", "O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616}, {"T": "2018-01-24T14:10:00.000000", "O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262}, {"T": "2018-01-24T14:15:00.000000", "O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649}, {"T": "2018-01-24T14:20:00.000000", "O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297}, {"T": "2018-01-24T14:25:00.000000", "O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718}, {"T": "2018-01-24T14:30:00.000000", "O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109}, {"T": "2018-01-24T14:35:00.000000", "O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046}, {"T": "2018-01-24T14:40:00.000000", "O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241}, {"T": "2018-01-24T14:45:00.000000", "O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831}, {"T": "2018-01-24T14:50:00.000000", "O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269}, {"T": "2018-01-24T14:55:00.000000", "O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829}, {"T": "2018-01-24T15:00:00.000000", "O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509}, {"T": "2018-01-24T15:05:00.000000", "O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828}, {"T": "2018-01-24T15:10:00.000000", "O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929}, {"T": "2018-01-24T15:15:00.000000", "O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664}, {"T": "2018-01-24T15:20:00.000000", "O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702}, {"T": "2018-01-24T15:25:00.000000", "O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597}, {"T": "2018-01-24T15:30:00.000000", "O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414}, {"T": "2018-01-24T15:35:00.000000", "O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574}, {"T": "2018-01-24T15:40:00.000000", "O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027}, {"T": "2018-01-24T15:45:00.000000", "O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952}, {"T": "2018-01-24T15:50:00.000000", "O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245}, {"T": "2018-01-24T15:55:00.000000", "O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259}, {"T": "2018-01-24T16:00:00.000000", "O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356}, {"T": "2018-01-24T16:05:00.000000", "O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855}, {"T": "2018-01-24T16:10:00.000000", "O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726}, {"T": "2018-01-24T16:15:00.000000", "O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221}, {"T": "2018-01-24T16:20:00.000000", "O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058}, {"T": "2018-01-24T16:25:00.000000", "O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542}, {"T": "2018-01-24T16:30:00.000000", "O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549}, {"T": "2018-01-24T16:35:00.000000", "O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495}, {"T": "2018-01-24T16:40:00.000000", "O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445}, {"T": "2018-01-24T16:45:00.000000", "O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932}, {"T": "2018-01-24T16:50:00.000000", "O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405}, {"T": "2018-01-24T16:55:00.000000", "O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884}, {"T": "2018-01-24T17:00:00.000000", "O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119}, {"T": "2018-01-24T17:05:00.000000", "O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152}, {"T": "2018-01-24T17:10:00.000000", "O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088}, {"T": "2018-01-24T17:15:00.000000", "O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779}, {"T": "2018-01-24T17:20:00.000000", "O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357}, {"T": "2018-01-24T17:25:00.000000", "O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491}, {"T": "2018-01-24T17:30:00.000000", "O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748}, {"T": "2018-01-24T17:35:00.000000", "O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933}, {"T": "2018-01-24T17:40:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395}, {"T": "2018-01-24T17:45:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808}, {"T": "2018-01-24T17:50:00.000000", "O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499}, {"T": "2018-01-24T17:55:00.000000", "O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842}, {"T": "2018-01-24T18:00:00.000000", "O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465}, {"T": "2018-01-24T18:05:00.000000", "O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515}, {"T": "2018-01-24T18:10:00.000000", "O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052}, {"T": "2018-01-24T18:15:00.000000", "O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701}, {"T": "2018-01-24T18:20:00.000000", "O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027}, {"T": "2018-01-24T18:25:00.000000", "O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236}, {"T": "2018-01-24T18:30:00.000000", "O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418}, {"T": "2018-01-24T18:35:00.000000", "O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491}, {"T": "2018-01-24T18:40:00.000000", "O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242}, {"T": "2018-01-24T18:45:00.000000", "O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595}, {"T": "2018-01-24T18:50:00.000000", "O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145}, {"T": "2018-01-24T18:55:00.000000", "O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788}, {"T": "2018-01-24T19:00:00.000000", "O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323}, {"T": "2018-01-24T19:05:00.000000", "O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153}, {"T": "2018-01-24T19:10:00.000000", "O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049}, {"T": "2018-01-24T19:15:00.000000", "O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293}, {"T": "2018-01-24T19:20:00.000000", "O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399}, {"T": "2018-01-24T19:25:00.000000", "O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105}, {"T": "2018-01-24T19:30:00.000000", "O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376}, {"T": "2018-01-24T19:35:00.000000", "O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616}, {"T": "2018-01-24T19:40:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196}, {"T": "2018-01-24T19:45:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704}, {"T": "2018-01-24T19:50:00.000000", "O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337}, {"T": "2018-01-24T19:55:00.000000", "O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688}, {"T": "2018-01-24T20:00:00.000000", "O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341}, {"T": "2018-01-24T20:05:00.000000", "O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799}, {"T": "2018-01-24T20:10:00.000000", "O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412}, {"T": "2018-01-24T20:15:00.000000", "O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509}, {"T": "2018-01-24T20:20:00.000000", "O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739}, {"T": "2018-01-24T20:25:00.000000", "O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891}, {"T": "2018-01-24T20:30:00.000000", "O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375}, {"T": "2018-01-24T20:35:00.000000", "O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686}, {"T": "2018-01-24T20:40:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448}, {"T": "2018-01-24T20:45:00.000000", "O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492}, {"T": "2018-01-24T20:50:00.000000", "O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922}, {"T": "2018-01-24T20:55:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568}, {"T": "2018-01-24T21:00:00.000000", "O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009}, {"T": "2018-01-24T21:05:00.000000", "O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173}, {"T": "2018-01-24T21:10:00.000000", "O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837}, {"T": "2018-01-24T21:15:00.000000", "O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815}, {"T": "2018-01-24T21:20:00.000000", "O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003}, {"T": "2018-01-24T21:25:00.000000", "O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417}, {"T": "2018-01-24T21:30:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569}, {"T": "2018-01-24T21:35:00.000000", "O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233}, {"T": "2018-01-24T21:40:00.000000", "O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144}, {"T": "2018-01-24T21:45:00.000000", "O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787}, {"T": "2018-01-24T21:50:00.000000", "O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385}, {"T": "2018-01-24T21:55:00.000000", "O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843}, {"T": "2018-01-24T22:00:00.000000", "O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172}, {"T": "2018-01-24T22:05:00.000000", "O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084}, {"T": "2018-01-24T22:10:00.000000", "O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331}, {"T": "2018-01-24T22:15:00.000000", "O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338}, {"T": "2018-01-24T22:20:00.000000", "O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198}, {"T": "2018-01-24T22:25:00.000000", "O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776}, {"T": "2018-01-24T22:30:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897}, {"T": "2018-01-24T22:35:00.000000", "O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019}, {"T": "2018-01-24T22:40:00.000000", "O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944}, {"T": "2018-01-24T22:45:00.000000", "O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119}, {"T": "2018-01-24T22:50:00.000000", "O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172}, {"T": "2018-01-24T22:55:00.000000", "O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906}, {"T": "2018-01-24T23:00:00.000000", "O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979}, {"T": "2018-01-24T23:05:00.000000", "O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425}, {"T": "2018-01-24T23:10:00.000000", "O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872}, {"T": "2018-01-24T23:15:00.000000", "O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052}, {"T": "2018-01-24T23:20:00.000000", "O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169}, {"T": "2018-01-24T23:25:00.000000", "O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878}, {"T": "2018-01-24T23:30:00.000000", "O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225}, {"T": "2018-01-24T23:35:00.000000", "O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887}, {"T": "2018-01-24T23:40:00.000000", "O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805}, {"T": "2018-01-24T23:45:00.000000", "O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851}, {"T": "2018-01-24T23:50:00.000000", "O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261}, {"T": "2018-01-24T23:55:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544}, {"T": "2018-01-25T00:00:00.000000", "O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246}, {"T": "2018-01-25T00:05:00.000000", "O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976}, {"T": "2018-01-25T00:10:00.000000", "O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063}, {"T": "2018-01-25T00:15:00.000000", "O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981}, {"T": "2018-01-25T00:20:00.000000", "O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429}, {"T": "2018-01-25T00:25:00.000000", "O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912}, {"T": "2018-01-25T00:30:00.000000", "O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756}, {"T": "2018-01-25T00:35:00.000000", "O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474}, {"T": "2018-01-25T00:40:00.000000", "O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042}, {"T": "2018-01-25T00:45:00.000000", "O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925}, {"T": "2018-01-25T00:50:00.000000", "O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187}, {"T": "2018-01-25T00:55:00.000000", "O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973}, {"T": "2018-01-25T01:00:00.000000", "O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512}, {"T": "2018-01-25T01:05:00.000000", "O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779}, {"T": "2018-01-25T01:10:00.000000", "O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049}, {"T": "2018-01-25T01:15:00.000000", "O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118}, {"T": "2018-01-25T01:20:00.000000", "O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652}, {"T": "2018-01-25T01:25:00.000000", "O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331}, {"T": "2018-01-25T01:30:00.000000", "O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321}, {"T": "2018-01-25T01:35:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648}, {"T": "2018-01-25T01:40:00.000000", "O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967}, {"T": "2018-01-25T01:45:00.000000", "O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753}, {"T": "2018-01-25T01:50:00.000000", "O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902}, {"T": "2018-01-25T01:55:00.000000", "O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481}, {"T": "2018-01-25T02:00:00.000000", "O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419}, {"T": "2018-01-25T02:05:00.000000", "O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148}, {"T": "2018-01-25T02:10:00.000000", "O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567}, {"T": "2018-01-25T02:15:00.000000", "O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308}, {"T": "2018-01-25T02:20:00.000000", "O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196}, {"T": "2018-01-25T02:25:00.000000", "O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934}, {"T": "2018-01-25T02:30:00.000000", "O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884}, {"T": "2018-01-25T02:35:00.000000", "O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175}, {"T": "2018-01-25T02:40:00.000000", "O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946}, {"T": "2018-01-25T02:45:00.000000", "O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307}, {"T": "2018-01-25T02:50:00.000000", "O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689}, {"T": "2018-01-25T02:55:00.000000", "O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035}, {"T": "2018-01-25T03:00:00.000000", "O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893}, {"T": "2018-01-25T03:05:00.000000", "O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498}, {"T": "2018-01-25T03:10:00.000000", "O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326}, {"T": "2018-01-25T03:15:00.000000", "O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901}, {"T": "2018-01-25T03:20:00.000000", "O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668}, {"T": "2018-01-25T03:25:00.000000", "O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631}, {"T": "2018-01-25T03:30:00.000000", "O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288}, {"T": "2018-01-25T03:35:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234}, {"T": "2018-01-25T03:40:00.000000", "O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024}, {"T": "2018-01-25T03:45:00.000000", "O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216}, {"T": "2018-01-25T03:50:00.000000", "O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668}, {"T": "2018-01-25T03:55:00.000000", "O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607}, {"T": "2018-01-25T04:00:00.000000", "O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549}, {"T": "2018-01-25T04:05:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806}, {"T": "2018-01-25T04:10:00.000000", "O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702}, {"T": "2018-01-25T04:15:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141}, {"T": "2018-01-25T04:20:00.000000", "O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552}, {"T": "2018-01-25T04:25:00.000000", "O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932}, {"T": "2018-01-25T04:30:00.000000", "O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021}, {"T": "2018-01-25T04:35:00.000000", "O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629}, {"T": "2018-01-25T04:40:00.000000", "O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336}, {"T": "2018-01-25T04:45:00.000000", "O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614}, {"T": "2018-01-25T04:50:00.000000", "O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188}, {"T": "2018-01-25T04:55:00.000000", "O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403}, {"T": "2018-01-25T05:00:00.000000", "O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161}, {"T": "2018-01-25T05:05:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005}, {"T": "2018-01-25T05:10:00.000000", "O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816}, {"T": "2018-01-25T05:15:00.000000", "O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926}, {"T": "2018-01-25T05:20:00.000000", "O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305}, {"T": "2018-01-25T05:25:00.000000", "O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897}, {"T": "2018-01-25T05:30:00.000000", "O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577}, {"T": "2018-01-25T05:35:00.000000", "O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599}, {"T": "2018-01-25T05:40:00.000000", "O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495}, {"T": "2018-01-25T05:45:00.000000", "O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374}, {"T": "2018-01-25T05:50:00.000000", "O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511}, {"T": "2018-01-25T05:55:00.000000", "O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732}, {"T": "2018-01-25T06:00:00.000000", "O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627}, {"T": "2018-01-25T06:05:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443}, {"T": "2018-01-25T06:10:00.000000", "O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186}, {"T": "2018-01-25T06:15:00.000000", "O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509}, {"T": "2018-01-25T06:20:00.000000", "O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684}, {"T": "2018-01-25T06:25:00.000000", "O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339}, {"T": "2018-01-25T06:30:00.000000", "O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717}, {"T": "2018-01-25T06:35:00.000000", "O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228}, {"T": "2018-01-25T06:40:00.000000", "O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586}, {"T": "2018-01-25T06:45:00.000000", "O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907}, {"T": "2018-01-25T06:50:00.000000", "O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769}, {"T": "2018-01-25T06:55:00.000000", "O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481}, {"T": "2018-01-25T07:00:00.000000", "O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671}, {"T": "2018-01-25T07:05:00.000000", "O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548}, {"T": "2018-01-25T07:10:00.000000", "O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301}, {"T": "2018-01-25T07:15:00.000000", "O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373}, {"T": "2018-01-25T07:20:00.000000", "O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954}, {"T": "2018-01-25T07:25:00.000000", "O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029}, {"T": "2018-01-25T07:30:00.000000", "O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705}, {"T": "2018-01-25T07:35:00.000000", "O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539}, {"T": "2018-01-25T07:40:00.000000", "O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525}, {"T": "2018-01-25T07:45:00.000000", "O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563}, {"T": "2018-01-25T07:50:00.000000", "O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875}, {"T": "2018-01-25T07:55:00.000000", "O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773}, {"T": "2018-01-25T08:00:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141}, {"T": "2018-01-25T08:05:00.000000", "O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442}, {"T": "2018-01-25T08:10:00.000000", "O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977}, {"T": "2018-01-25T08:15:00.000000", "O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947}, {"T": "2018-01-25T08:20:00.000000", "O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431}, {"T": "2018-01-25T08:25:00.000000", "O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984}, {"T": "2018-01-25T08:30:00.000000", "O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433}, {"T": "2018-01-25T08:35:00.000000", "O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553}, {"T": "2018-01-25T08:40:00.000000", "O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431}, {"T": "2018-01-25T08:45:00.000000", "O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629}, {"T": "2018-01-25T08:50:00.000000", "O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895}, {"T": "2018-01-25T08:55:00.000000", "O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139}, {"T": "2018-01-25T09:00:00.000000", "O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225}, {"T": "2018-01-25T09:05:00.000000", "O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816}, {"T": "2018-01-25T09:10:00.000000", "O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255}, {"T": "2018-01-25T09:15:00.000000", "O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003}, {"T": "2018-01-25T09:20:00.000000", "O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651}, {"T": "2018-01-25T09:25:00.000000", "O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402}, {"T": "2018-01-25T09:30:00.000000", "O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548}, {"T": "2018-01-25T09:35:00.000000", "O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468}, {"T": "2018-01-25T09:40:00.000000", "O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507}, {"T": "2018-01-25T09:45:00.000000", "O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949}, {"T": "2018-01-25T09:50:00.000000", "O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616}, {"T": "2018-01-25T09:55:00.000000", "O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839}, {"T": "2018-01-25T10:00:00.000000", "O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671}, {"T": "2018-01-25T10:05:00.000000", "O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028}, {"T": "2018-01-25T10:10:00.000000", "O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008}, {"T": "2018-01-25T10:15:00.000000", "O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994}, {"T": "2018-01-25T10:20:00.000000", "O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215}, {"T": "2018-01-25T10:25:00.000000", "O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106}, {"T": "2018-01-25T10:30:00.000000", "O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137}, {"T": "2018-01-25T10:35:00.000000", "O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193}, {"T": "2018-01-25T10:40:00.000000", "O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218}, {"T": "2018-01-25T10:45:00.000000", "O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219}, {"T": "2018-01-25T10:50:00.000000", "O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385}, {"T": "2018-01-25T10:55:00.000000", "O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712}, {"T": "2018-01-25T11:00:00.000000", "O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065}, {"T": "2018-01-25T11:05:00.000000", "O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113}, {"T": "2018-01-25T11:10:00.000000", "O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112}, {"T": "2018-01-25T11:15:00.000000", "O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788}, {"T": "2018-01-25T11:20:00.000000", "O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057}, {"T": "2018-01-25T11:25:00.000000", "O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838}, {"T": "2018-01-25T11:30:00.000000", "O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566}, {"T": "2018-01-25T11:35:00.000000", "O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819}, {"T": "2018-01-25T11:40:00.000000", "O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662}, {"T": "2018-01-25T11:45:00.000000", "O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261}, {"T": "2018-01-25T11:50:00.000000", "O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928}, {"T": "2018-01-25T11:55:00.000000", "O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318}, {"T": "2018-01-25T12:00:00.000000", "O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323}, {"T": "2018-01-25T12:05:00.000000", "O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313}, {"T": "2018-01-25T12:10:00.000000", "O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688}, {"T": "2018-01-25T12:15:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567}, {"T": "2018-01-25T12:20:00.000000", "O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934}, {"T": "2018-01-25T12:25:00.000000", "O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693}, {"T": "2018-01-25T12:30:00.000000", "O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983}, {"T": "2018-01-25T12:35:00.000000", "O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813}, {"T": "2018-01-25T12:40:00.000000", "O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435}, {"T": "2018-01-25T12:45:00.000000", "O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585}, {"T": "2018-01-25T12:50:00.000000", "O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277}, {"T": "2018-01-25T12:55:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232}, {"T": "2018-01-25T13:00:00.000000", "O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617}, {"T": "2018-01-25T13:05:00.000000", "O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305}, {"T": "2018-01-25T13:10:00.000000", "O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724}, {"T": "2018-01-25T13:15:00.000000", "O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146}, {"T": "2018-01-25T13:20:00.000000", "O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606}, {"T": "2018-01-25T13:25:00.000000", "O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442}, {"T": "2018-01-25T13:30:00.000000", "O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796}, {"T": "2018-01-25T13:35:00.000000", "O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474}, {"T": "2018-01-25T13:40:00.000000", "O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242}, {"T": "2018-01-25T13:45:00.000000", "O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243}, {"T": "2018-01-25T13:50:00.000000", "O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616}, {"T": "2018-01-25T13:55:00.000000", "O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427}, {"T": "2018-01-25T14:00:00.000000", "O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239}, {"T": "2018-01-25T14:05:00.000000", "O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038}, {"T": "2018-01-25T14:10:00.000000", "O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413}, {"T": "2018-01-25T14:15:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686}, {"T": "2018-01-25T14:20:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568}, {"T": "2018-01-25T14:25:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577}, {"T": "2018-01-25T14:30:00.000000", "O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472}, {"T": "2018-01-25T14:35:00.000000", "O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426}, {"T": "2018-01-25T14:40:00.000000", "O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749}, {"T": "2018-01-25T14:45:00.000000", "O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558}, {"T": "2018-01-25T14:50:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967}, {"T": "2018-01-25T14:55:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945}, {"T": "2018-01-25T15:00:00.000000", "O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241}, {"T": "2018-01-25T15:05:00.000000", "O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805}, {"T": "2018-01-25T15:10:00.000000", "O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905}, {"T": "2018-01-25T15:15:00.000000", "O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889}, {"T": "2018-01-25T15:20:00.000000", "O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421}, {"T": "2018-01-25T15:25:00.000000", "O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384}, {"T": "2018-01-25T15:30:00.000000", "O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305}, {"T": "2018-01-25T15:35:00.000000", "O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497}, {"T": "2018-01-25T15:40:00.000000", "O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537}, {"T": "2018-01-25T15:45:00.000000", "O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317}, {"T": "2018-01-25T15:50:00.000000", "O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103}, {"T": "2018-01-25T15:55:00.000000", "O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125}, {"T": "2018-01-25T16:00:00.000000", "O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861}, {"T": "2018-01-25T16:05:00.000000", "O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486}, {"T": "2018-01-25T16:10:00.000000", "O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595}, {"T": "2018-01-25T16:15:00.000000", "O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911}, {"T": "2018-01-25T16:20:00.000000", "O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252}, {"T": "2018-01-25T16:25:00.000000", "O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712}, {"T": "2018-01-25T16:30:00.000000", "O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178}, {"T": "2018-01-25T16:35:00.000000", "O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224}, {"T": "2018-01-25T16:40:00.000000", "O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628}, {"T": "2018-01-25T16:45:00.000000", "O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245}, {"T": "2018-01-25T16:50:00.000000", "O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744}, {"T": "2018-01-25T16:55:00.000000", "O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593}, {"T": "2018-01-25T17:00:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541}, {"T": "2018-01-25T17:05:00.000000", "O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027}, {"T": "2018-01-25T17:10:00.000000", "O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522}, {"T": "2018-01-25T17:15:00.000000", "O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315}, {"T": "2018-01-25T17:20:00.000000", "O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819}, {"T": "2018-01-25T17:25:00.000000", "O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661}, {"T": "2018-01-25T17:30:00.000000", "O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562}, {"T": "2018-01-25T17:35:00.000000", "O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833}, {"T": "2018-01-25T17:40:00.000000", "O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819}, {"T": "2018-01-25T17:45:00.000000", "O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141}, {"T": "2018-01-25T17:50:00.000000", "O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435}, {"T": "2018-01-25T17:55:00.000000", "O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765}, {"T": "2018-01-25T18:00:00.000000", "O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088}, {"T": "2018-01-25T18:05:00.000000", "O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341}, {"T": "2018-01-25T18:10:00.000000", "O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928}, {"T": "2018-01-25T18:15:00.000000", "O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286}, {"T": "2018-01-25T18:20:00.000000", "O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041}, {"T": "2018-01-25T18:25:00.000000", "O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048}, {"T": "2018-01-25T18:30:00.000000", "O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424}, {"T": "2018-01-25T18:35:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811}, {"T": "2018-01-25T18:40:00.000000", "O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264}, {"T": "2018-01-25T18:50:00.000000", "O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943}, {"T": "2018-01-25T18:55:00.000000", "O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988}, {"T": "2018-01-25T19:00:00.000000", "O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377}, {"T": "2018-01-25T19:05:00.000000", "O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019}, {"T": "2018-01-25T19:10:00.000000", "O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429}, {"T": "2018-01-25T19:15:00.000000", "O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076}, {"T": "2018-01-25T19:20:00.000000", "O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274}, {"T": "2018-01-25T19:25:00.000000", "O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074}, {"T": "2018-01-25T19:30:00.000000", "O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311}, {"T": "2018-01-25T19:35:00.000000", "O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472}, {"T": "2018-01-25T19:40:00.000000", "O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431}, {"T": "2018-01-25T19:45:00.000000", "O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042}, {"T": "2018-01-25T19:55:00.000000", "O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437}, {"T": "2018-01-25T20:00:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332}, {"T": "2018-01-25T20:05:00.000000", "O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125}, {"T": "2018-01-25T20:10:00.000000", "O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904}, {"T": "2018-01-25T20:15:00.000000", "O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632}, {"T": "2018-01-25T20:20:00.000000", "O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968}, {"T": "2018-01-25T20:25:00.000000", "O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973}, {"T": "2018-01-25T20:30:00.000000", "O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372}, {"T": "2018-01-25T20:35:00.000000", "O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377}, {"T": "2018-01-25T20:40:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878}, {"T": "2018-01-25T20:45:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173}, {"T": "2018-01-25T20:50:00.000000", "O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164}, {"T": "2018-01-25T20:55:00.000000", "O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971}, {"T": "2018-01-25T21:00:00.000000", "O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814}, {"T": "2018-01-25T21:05:00.000000", "O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986}, {"T": "2018-01-25T21:10:00.000000", "O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002}, {"T": "2018-01-25T21:15:00.000000", "O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103}, {"T": "2018-01-25T21:25:00.000000", "O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657}, {"T": "2018-01-25T21:30:00.000000", "O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326}, {"T": "2018-01-25T21:35:00.000000", "O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053}, {"T": "2018-01-25T21:40:00.000000", "O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297}, {"T": "2018-01-25T21:45:00.000000", "O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372}, {"T": "2018-01-25T21:50:00.000000", "O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306}, {"T": "2018-01-25T21:55:00.000000", "O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691}, {"T": "2018-01-25T22:00:00.000000", "O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958}, {"T": "2018-01-25T22:05:00.000000", "O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539}, {"T": "2018-01-25T22:10:00.000000", "O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305}, {"T": "2018-01-25T22:15:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561}, {"T": "2018-01-25T22:20:00.000000", "O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737}, {"T": "2018-01-25T22:25:00.000000", "O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099}, {"T": "2018-01-25T22:30:00.000000", "O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446}, {"T": "2018-01-25T22:35:00.000000", "O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996}, {"T": "2018-01-25T22:40:00.000000", "O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852}, {"T": "2018-01-25T22:45:00.000000", "O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902}, {"T": "2018-01-25T22:50:00.000000", "O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619}, {"T": "2018-01-25T22:55:00.000000", "O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019}, {"T": "2018-01-25T23:00:00.000000", "O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283}, {"T": "2018-01-25T23:05:00.000000", "O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471}, {"T": "2018-01-25T23:10:00.000000", "O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046}, {"T": "2018-01-25T23:15:00.000000", "O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897}, {"T": "2018-01-25T23:20:00.000000", "O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636}, {"T": "2018-01-25T23:25:00.000000", "O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017}, {"T": "2018-01-25T23:30:00.000000", "O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019}, {"T": "2018-01-25T23:35:00.000000", "O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211}, {"T": "2018-01-25T23:45:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708}, {"T": "2018-01-25T23:50:00.000000", "O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769}, {"T": "2018-01-25T23:55:00.000000", "O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246}, {"T": "2018-01-26T00:00:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748}, {"T": "2018-01-26T00:05:00.000000", "O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889}, {"T": "2018-01-26T00:10:00.000000", "O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648}, {"T": "2018-01-26T00:15:00.000000", "O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781}, {"T": "2018-01-26T00:20:00.000000", "O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047}, {"T": "2018-01-26T00:25:00.000000", "O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182}, {"T": "2018-01-26T00:30:00.000000", "O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778}, {"T": "2018-01-26T00:35:00.000000", "O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753}, {"T": "2018-01-26T00:40:00.000000", "O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729}, {"T": "2018-01-26T00:45:00.000000", "O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118}, {"T": "2018-01-26T00:50:00.000000", "O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698}, {"T": "2018-01-26T00:55:00.000000", "O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479}, {"T": "2018-01-26T01:00:00.000000", "O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531}, {"T": "2018-01-26T01:05:00.000000", "O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773}, {"T": "2018-01-26T01:10:00.000000", "O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354}, {"T": "2018-01-26T01:15:00.000000", "O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468}, {"T": "2018-01-26T01:20:00.000000", "O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853}, {"T": "2018-01-26T01:25:00.000000", "O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027}, {"T": "2018-01-26T01:30:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189}, {"T": "2018-01-26T01:35:00.000000", "O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961}, {"T": "2018-01-26T01:40:00.000000", "O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521}, {"T": "2018-01-26T01:45:00.000000", "O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846}, {"T": "2018-01-26T01:50:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705}, {"T": "2018-01-26T01:55:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325}, {"T": "2018-01-26T02:00:00.000000", "O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424}, {"T": "2018-01-26T02:05:00.000000", "O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649}, {"T": "2018-01-26T02:10:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281}, {"T": "2018-01-26T02:15:00.000000", "O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236}, {"T": "2018-01-26T02:20:00.000000", "O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273}, {"T": "2018-01-26T02:25:00.000000", "O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045}, {"T": "2018-01-26T02:30:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131}, {"T": "2018-01-26T02:35:00.000000", "O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036}, {"T": "2018-01-26T02:40:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033}, {"T": "2018-01-26T02:45:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695}, {"T": "2018-01-26T02:55:00.000000", "O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155}, {"T": "2018-01-26T03:00:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132}, {"T": "2018-01-26T03:05:00.000000", "O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079}, {"T": "2018-01-26T03:10:00.000000", "O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178}, {"T": "2018-01-26T03:15:00.000000", "O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776}, {"T": "2018-01-26T03:20:00.000000", "O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154}, {"T": "2018-01-26T03:30:00.000000", "O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552}, {"T": "2018-01-26T03:35:00.000000", "O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089}, {"T": "2018-01-26T03:40:00.000000", "O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265}, {"T": "2018-01-26T03:45:00.000000", "O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315}, {"T": "2018-01-26T03:50:00.000000", "O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746}, {"T": "2018-01-26T03:55:00.000000", "O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428}, {"T": "2018-01-26T04:00:00.000000", "O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792}, {"T": "2018-01-26T04:05:00.000000", "O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813}, {"T": "2018-01-26T04:10:00.000000", "O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015}, {"T": "2018-01-26T04:15:00.000000", "O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956}, {"T": "2018-01-26T04:20:00.000000", "O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177}, {"T": "2018-01-26T04:25:00.000000", "O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039}, {"T": "2018-01-26T04:30:00.000000", "O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286}, {"T": "2018-01-26T04:35:00.000000", "O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661}, {"T": "2018-01-26T04:40:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941}, {"T": "2018-01-26T04:45:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623}, {"T": "2018-01-26T04:50:00.000000", "O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764}, {"T": "2018-01-26T05:00:00.000000", "O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627}, {"T": "2018-01-26T05:10:00.000000", "O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955}, {"T": "2018-01-26T05:20:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021}, {"T": "2018-01-26T05:25:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568}, {"T": "2018-01-26T05:30:00.000000", "O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065}, {"T": "2018-01-26T05:35:00.000000", "O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783}, {"T": "2018-01-26T05:40:00.000000", "O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442}, {"T": "2018-01-26T05:45:00.000000", "O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564}, {"T": "2018-01-26T05:50:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785}, {"T": "2018-01-26T05:55:00.000000", "O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932}, {"T": "2018-01-26T06:00:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124}, {"T": "2018-01-26T06:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663}, {"T": "2018-01-26T06:10:00.000000", "O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712}, {"T": "2018-01-26T06:15:00.000000", "O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109}, {"T": "2018-01-26T06:25:00.000000", "O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131}, {"T": "2018-01-26T06:30:00.000000", "O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255}, {"T": "2018-01-26T06:35:00.000000", "O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446}, {"T": "2018-01-26T06:40:00.000000", "O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199}, {"T": "2018-01-26T06:45:00.000000", "O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883}, {"T": "2018-01-26T06:50:00.000000", "O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593}, {"T": "2018-01-26T06:55:00.000000", "O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022}, {"T": "2018-01-26T07:00:00.000000", "O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954}, {"T": "2018-01-26T07:05:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355}, {"T": "2018-01-26T07:10:00.000000", "O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187}, {"T": "2018-01-26T07:15:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214}, {"T": "2018-01-26T07:20:00.000000", "O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305}, {"T": "2018-01-26T07:25:00.000000", "O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674}, {"T": "2018-01-26T07:30:00.000000", "O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851}, {"T": "2018-01-26T07:35:00.000000", "O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857}, {"T": "2018-01-26T07:40:00.000000", "O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942}, {"T": "2018-01-26T07:45:00.000000", "O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677}, {"T": "2018-01-26T07:50:00.000000", "O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482}, {"T": "2018-01-26T07:55:00.000000", "O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061}, {"T": "2018-01-26T08:00:00.000000", "O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162}, {"T": "2018-01-26T08:05:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348}, {"T": "2018-01-26T08:10:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642}, {"T": "2018-01-26T08:15:00.000000", "O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091}, {"T": "2018-01-26T08:20:00.000000", "O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176}, {"T": "2018-01-26T08:25:00.000000", "O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022}, {"T": "2018-01-26T08:30:00.000000", "O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903}, {"T": "2018-01-26T08:35:00.000000", "O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827}, {"T": "2018-01-26T08:40:00.000000", "O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331}, {"T": "2018-01-26T08:45:00.000000", "O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291}, {"T": "2018-01-26T08:50:00.000000", "O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344}, {"T": "2018-01-26T08:55:00.000000", "O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167}, {"T": "2018-01-26T09:00:00.000000", "O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208}, {"T": "2018-01-26T09:05:00.000000", "O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427}, {"T": "2018-01-26T09:10:00.000000", "O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859}, {"T": "2018-01-26T09:15:00.000000", "O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744}, {"T": "2018-01-26T09:20:00.000000", "O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887}, {"T": "2018-01-26T09:25:00.000000", "O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898}, {"T": "2018-01-26T09:30:00.000000", "O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116}, {"T": "2018-01-26T09:35:00.000000", "O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195}, {"T": "2018-01-26T09:40:00.000000", "O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851}, {"T": "2018-01-26T09:45:00.000000", "O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819}, {"T": "2018-01-26T09:50:00.000000", "O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254}, {"T": "2018-01-26T09:55:00.000000", "O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055}, {"T": "2018-01-26T10:00:00.000000", "O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472}, {"T": "2018-01-26T10:05:00.000000", "O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983}, {"T": "2018-01-26T10:10:00.000000", "O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825}, {"T": "2018-01-26T10:15:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605}, {"T": "2018-01-26T10:20:00.000000", "O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417}, {"T": "2018-01-26T10:25:00.000000", "O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845}, {"T": "2018-01-26T10:30:00.000000", "O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941}, {"T": "2018-01-26T10:35:00.000000", "O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331}, {"T": "2018-01-26T10:40:00.000000", "O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169}, {"T": "2018-01-26T10:45:00.000000", "O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057}, {"T": "2018-01-26T10:50:00.000000", "O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166}, {"T": "2018-01-26T10:55:00.000000", "O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105}, {"T": "2018-01-26T11:00:00.000000", "O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455}, {"T": "2018-01-26T11:05:00.000000", "O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538}, {"T": "2018-01-26T11:10:00.000000", "O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431}, {"T": "2018-01-26T11:15:00.000000", "O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749}, {"T": "2018-01-26T11:20:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395}, {"T": "2018-01-26T11:25:00.000000", "O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102}, {"T": "2018-01-26T11:30:00.000000", "O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254}, {"T": "2018-01-26T11:35:00.000000", "O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217}, {"T": "2018-01-26T11:40:00.000000", "O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728}, {"T": "2018-01-26T11:45:00.000000", "O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523}, {"T": "2018-01-26T11:50:00.000000", "O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375}, {"T": "2018-01-26T11:55:00.000000", "O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345}, {"T": "2018-01-26T12:00:00.000000", "O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221}, {"T": "2018-01-26T12:05:00.000000", "O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587}, {"T": "2018-01-26T12:10:00.000000", "O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122}, {"T": "2018-01-26T12:15:00.000000", "O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347}, {"T": "2018-01-26T12:20:00.000000", "O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992}, {"T": "2018-01-26T12:25:00.000000", "O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416}, {"T": "2018-01-26T12:30:00.000000", "O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614}, {"T": "2018-01-26T12:35:00.000000", "O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535}, {"T": "2018-01-26T12:45:00.000000", "O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157}, {"T": "2018-01-26T12:50:00.000000", "O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094}, {"T": "2018-01-26T13:00:00.000000", "O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376}, {"T": "2018-01-26T13:05:00.000000", "O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279}, {"T": "2018-01-26T13:10:00.000000", "O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018}, {"T": "2018-01-26T13:15:00.000000", "O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463}, {"T": "2018-01-26T13:20:00.000000", "O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714}, {"T": "2018-01-26T13:25:00.000000", "O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511}, {"T": "2018-01-26T13:30:00.000000", "O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896}, {"T": "2018-01-26T13:35:00.000000", "O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617}, {"T": "2018-01-26T13:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595}, {"T": "2018-01-26T13:45:00.000000", "O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891}, {"T": "2018-01-26T13:50:00.000000", "O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633}, {"T": "2018-01-26T13:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772}, {"T": "2018-01-26T14:00:00.000000", "O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596}, {"T": "2018-01-26T14:05:00.000000", "O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267}, {"T": "2018-01-26T14:10:00.000000", "O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059}, {"T": "2018-01-26T14:15:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811}, {"T": "2018-01-26T14:20:00.000000", "O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789}, {"T": "2018-01-26T14:25:00.000000", "O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687}, {"T": "2018-01-26T14:30:00.000000", "O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099}, {"T": "2018-01-26T14:35:00.000000", "O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692}, {"T": "2018-01-26T14:40:00.000000", "O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365}, {"T": "2018-01-26T14:45:00.000000", "O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503}, {"T": "2018-01-26T14:50:00.000000", "O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173}, {"T": "2018-01-26T14:55:00.000000", "O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762}, {"T": "2018-01-26T15:00:00.000000", "O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672}, {"T": "2018-01-26T15:05:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982}, {"T": "2018-01-26T15:15:00.000000", "O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705}, {"T": "2018-01-26T15:20:00.000000", "O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196}, {"T": "2018-01-26T15:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613}, {"T": "2018-01-26T15:30:00.000000", "O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641}, {"T": "2018-01-26T15:35:00.000000", "O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873}, {"T": "2018-01-26T15:40:00.000000", "O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132}, {"T": "2018-01-26T15:45:00.000000", "O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491}, {"T": "2018-01-26T15:50:00.000000", "O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895}, {"T": "2018-01-26T15:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155}, {"T": "2018-01-26T16:00:00.000000", "O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459}, {"T": "2018-01-26T16:05:00.000000", "O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634}, {"T": "2018-01-26T16:10:00.000000", "O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515}, {"T": "2018-01-26T16:15:00.000000", "O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781}, {"T": "2018-01-26T16:20:00.000000", "O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658}, {"T": "2018-01-26T16:25:00.000000", "O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374}, {"T": "2018-01-26T16:35:00.000000", "O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023}, {"T": "2018-01-26T16:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268}, {"T": "2018-01-26T16:45:00.000000", "O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458}, {"T": "2018-01-26T16:50:00.000000", "O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329}, {"T": "2018-01-26T16:55:00.000000", "O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825}, {"T": "2018-01-26T17:00:00.000000", "O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616}, {"T": "2018-01-26T17:05:00.000000", "O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247}, {"T": "2018-01-26T17:15:00.000000", "O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356}, {"T": "2018-01-26T17:20:00.000000", "O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876}, {"T": "2018-01-26T17:25:00.000000", "O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595}, {"T": "2018-01-26T17:30:00.000000", "O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803}, {"T": "2018-01-26T17:40:00.000000", "O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234}, {"T": "2018-01-26T17:45:00.000000", "O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541}, {"T": "2018-01-26T17:50:00.000000", "O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925}, {"T": "2018-01-26T17:55:00.000000", "O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237}, {"T": "2018-01-26T18:00:00.000000", "O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401}, {"T": "2018-01-26T18:05:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889}, {"T": "2018-01-26T18:10:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301}, {"T": "2018-01-26T18:15:00.000000", "O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314}, {"T": "2018-01-26T18:20:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316}, {"T": "2018-01-26T18:25:00.000000", "O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697}, {"T": "2018-01-26T18:30:00.000000", "O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407}, {"T": "2018-01-26T18:35:00.000000", "O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115}, {"T": "2018-01-26T18:40:00.000000", "O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843}, {"T": "2018-01-26T18:45:00.000000", "O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178}, {"T": "2018-01-26T18:50:00.000000", "O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463}, {"T": "2018-01-26T18:55:00.000000", "O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082}, {"T": "2018-01-26T19:00:00.000000", "O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527}, {"T": "2018-01-26T19:05:00.000000", "O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964}, {"T": "2018-01-26T19:10:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393}, {"T": "2018-01-26T19:15:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488}, {"T": "2018-01-26T19:20:00.000000", "O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631}, {"T": "2018-01-26T19:25:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266}, {"T": "2018-01-26T19:30:00.000000", "O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624}, {"T": "2018-01-26T19:35:00.000000", "O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128}, {"T": "2018-01-26T19:40:00.000000", "O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273}, {"T": "2018-01-26T19:45:00.000000", "O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713}, {"T": "2018-01-26T19:50:00.000000", "O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996}, {"T": "2018-01-26T19:55:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136}, {"T": "2018-01-26T20:00:00.000000", "O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715}, {"T": "2018-01-26T20:05:00.000000", "O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418}, {"T": "2018-01-26T20:10:00.000000", "O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522}, {"T": "2018-01-26T20:15:00.000000", "O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249}, {"T": "2018-01-26T20:20:00.000000", "O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345}, {"T": "2018-01-26T20:25:00.000000", "O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457}, {"T": "2018-01-26T20:30:00.000000", "O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068}, {"T": "2018-01-26T20:35:00.000000", "O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757}, {"T": "2018-01-26T20:40:00.000000", "O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225}, {"T": "2018-01-26T20:45:00.000000", "O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877}, {"T": "2018-01-26T20:50:00.000000", "O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127}, {"T": "2018-01-26T20:55:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778}, {"T": "2018-01-26T21:00:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414}, {"T": "2018-01-26T21:05:00.000000", "O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332}, {"T": "2018-01-26T21:10:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429}, {"T": "2018-01-26T21:20:00.000000", "O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803}, {"T": "2018-01-26T21:25:00.000000", "O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861}, {"T": "2018-01-26T21:30:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714}, {"T": "2018-01-26T21:35:00.000000", "O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664}, {"T": "2018-01-26T21:40:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313}, {"T": "2018-01-26T21:45:00.000000", "O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922}, {"T": "2018-01-26T21:50:00.000000", "O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406}, {"T": "2018-01-26T21:55:00.000000", "O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171}, {"T": "2018-01-26T22:00:00.000000", "O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201}, {"T": "2018-01-26T22:05:00.000000", "O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154}, {"T": "2018-01-26T22:10:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744}, {"T": "2018-01-26T22:15:00.000000", "O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684}, {"T": "2018-01-26T22:20:00.000000", "O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127}, {"T": "2018-01-26T22:25:00.000000", "O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834}, {"T": "2018-01-26T22:30:00.000000", "O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697}, {"T": "2018-01-26T22:35:00.000000", "O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753}, {"T": "2018-01-26T22:40:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301}, {"T": "2018-01-26T22:45:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536}, {"T": "2018-01-26T22:50:00.000000", "O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422}, {"T": "2018-01-26T22:55:00.000000", "O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725}, {"T": "2018-01-26T23:00:00.000000", "O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497}, {"T": "2018-01-26T23:05:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236}, {"T": "2018-01-26T23:10:00.000000", "O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632}, {"T": "2018-01-26T23:15:00.000000", "O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407}, {"T": "2018-01-26T23:20:00.000000", "O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573}, {"T": "2018-01-26T23:25:00.000000", "O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735}, {"T": "2018-01-26T23:30:00.000000", "O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669}, {"T": "2018-01-26T23:35:00.000000", "O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172}, {"T": "2018-01-26T23:40:00.000000", "O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021}, {"T": "2018-01-26T23:45:00.000000", "O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433}, {"T": "2018-01-26T23:50:00.000000", "O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529}, {"T": "2018-01-26T23:55:00.000000", "O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986}, {"T": "2018-01-27T00:00:00.000000", "O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382}, {"T": "2018-01-27T00:05:00.000000", "O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183}, {"T": "2018-01-27T00:10:00.000000", "O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361}, {"T": "2018-01-27T00:15:00.000000", "O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047}, {"T": "2018-01-27T00:20:00.000000", "O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052}, {"T": "2018-01-27T00:25:00.000000", "O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551}, {"T": "2018-01-27T00:30:00.000000", "O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075}, {"T": "2018-01-27T00:35:00.000000", "O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043}, {"T": "2018-01-27T00:40:00.000000", "O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304}, {"T": "2018-01-27T00:45:00.000000", "O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208}, {"T": "2018-01-27T00:50:00.000000", "O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962}, {"T": "2018-01-27T00:55:00.000000", "O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459}, {"T": "2018-01-27T01:00:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507}, {"T": "2018-01-27T01:05:00.000000", "O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234}, {"T": "2018-01-27T01:15:00.000000", "O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054}, {"T": "2018-01-27T01:20:00.000000", "O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338}, {"T": "2018-01-27T01:25:00.000000", "O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059}, {"T": "2018-01-27T01:30:00.000000", "O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663}, {"T": "2018-01-27T01:35:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956}, {"T": "2018-01-27T01:40:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064}, {"T": "2018-01-27T01:45:00.000000", "O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672}, {"T": "2018-01-27T01:50:00.000000", "O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628}, {"T": "2018-01-27T01:55:00.000000", "O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142}, {"T": "2018-01-27T02:00:00.000000", "O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444}, {"T": "2018-01-27T02:05:00.000000", "O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277}, {"T": "2018-01-27T02:10:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334}, {"T": "2018-01-27T02:15:00.000000", "O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966}, {"T": "2018-01-27T02:20:00.000000", "O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195}, {"T": "2018-01-27T02:25:00.000000", "O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162}, {"T": "2018-01-27T02:30:00.000000", "O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791}, {"T": "2018-01-27T02:35:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678}, {"T": "2018-01-27T02:40:00.000000", "O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306}, {"T": "2018-01-27T02:45:00.000000", "O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554}, {"T": "2018-01-27T02:50:00.000000", "O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442}, {"T": "2018-01-27T02:55:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051}, {"T": "2018-01-27T03:00:00.000000", "O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785}, {"T": "2018-01-27T03:05:00.000000", "O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698}, {"T": "2018-01-27T03:10:00.000000", "O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377}, {"T": "2018-01-27T03:15:00.000000", "O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825}, {"T": "2018-01-27T03:20:00.000000", "O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556}, {"T": "2018-01-27T03:25:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023}, {"T": "2018-01-27T03:30:00.000000", "O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375}, {"T": "2018-01-27T03:35:00.000000", "O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888}, {"T": "2018-01-27T03:40:00.000000", "O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422}, {"T": "2018-01-27T03:45:00.000000", "O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218}, {"T": "2018-01-27T03:50:00.000000", "O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313}, {"T": "2018-01-27T03:55:00.000000", "O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199}, {"T": "2018-01-27T04:00:00.000000", "O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085}, {"T": "2018-01-27T04:05:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042}, {"T": "2018-01-27T04:10:00.000000", "O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244}, {"T": "2018-01-27T04:15:00.000000", "O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669}, {"T": "2018-01-27T04:20:00.000000", "O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077}, {"T": "2018-01-27T04:25:00.000000", "O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067}, {"T": "2018-01-27T04:30:00.000000", "O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101}, {"T": "2018-01-27T04:35:00.000000", "O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657}, {"T": "2018-01-27T04:40:00.000000", "O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099}, {"T": "2018-01-27T04:45:00.000000", "O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898}, {"T": "2018-01-27T04:50:00.000000", "O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379}, {"T": "2018-01-27T04:55:00.000000", "O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269}, {"T": "2018-01-27T05:05:00.000000", "O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163}, {"T": "2018-01-27T05:10:00.000000", "O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028}, {"T": "2018-01-27T05:15:00.000000", "O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972}, {"T": "2018-01-27T05:20:00.000000", "O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378}, {"T": "2018-01-27T05:25:00.000000", "O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569}, {"T": "2018-01-27T05:30:00.000000", "O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412}, {"T": "2018-01-27T05:35:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037}, {"T": "2018-01-27T05:40:00.000000", "O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113}, {"T": "2018-01-27T05:45:00.000000", "O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934}, {"T": "2018-01-27T05:50:00.000000", "O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901}, {"T": "2018-01-27T05:55:00.000000", "O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815}, {"T": "2018-01-27T06:00:00.000000", "O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826}, {"T": "2018-01-27T06:05:00.000000", "O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913}, {"T": "2018-01-27T06:10:00.000000", "O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915}, {"T": "2018-01-27T06:15:00.000000", "O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144}, {"T": "2018-01-27T06:20:00.000000", "O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662}, {"T": "2018-01-27T06:25:00.000000", "O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025}, {"T": "2018-01-27T06:30:00.000000", "O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592}, {"T": "2018-01-27T06:35:00.000000", "O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114}, {"T": "2018-01-27T06:40:00.000000", "O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542}, {"T": "2018-01-27T06:45:00.000000", "O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414}, {"T": "2018-01-27T06:50:00.000000", "O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531}, {"T": "2018-01-27T06:55:00.000000", "O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415}, {"T": "2018-01-27T07:00:00.000000", "O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948}, {"T": "2018-01-27T07:05:00.000000", "O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449}, {"T": "2018-01-27T07:15:00.000000", "O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236}, {"T": "2018-01-27T07:25:00.000000", "O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297}, {"T": "2018-01-27T07:30:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404}, {"T": "2018-01-27T07:35:00.000000", "O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216}, {"T": "2018-01-27T07:40:00.000000", "O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884}, {"T": "2018-01-27T07:45:00.000000", "O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543}, {"T": "2018-01-27T07:50:00.000000", "O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916}, {"T": "2018-01-27T07:55:00.000000", "O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098}, {"T": "2018-01-27T08:00:00.000000", "O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375}, {"T": "2018-01-27T08:05:00.000000", "O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381}, {"T": "2018-01-27T08:10:00.000000", "O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383}, {"T": "2018-01-27T08:15:00.000000", "O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637}, {"T": "2018-01-27T08:20:00.000000", "O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078}, {"T": "2018-01-27T08:25:00.000000", "O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784}, {"T": "2018-01-27T08:30:00.000000", "O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703}, {"T": "2018-01-27T08:35:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286}, {"T": "2018-01-27T08:40:00.000000", "O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052}, {"T": "2018-01-27T08:45:00.000000", "O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892}, {"T": "2018-01-27T08:50:00.000000", "O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088}, {"T": "2018-01-27T08:55:00.000000", "O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112}, {"T": "2018-01-27T09:00:00.000000", "O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031}, {"T": "2018-01-27T09:05:00.000000", "O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659}, {"T": "2018-01-27T09:10:00.000000", "O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774}, {"T": "2018-01-27T09:15:00.000000", "O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591}, {"T": "2018-01-27T09:20:00.000000", "O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973}, {"T": "2018-01-27T09:25:00.000000", "O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513}, {"T": "2018-01-27T09:30:00.000000", "O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189}, {"T": "2018-01-27T09:35:00.000000", "O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242}, {"T": "2018-01-27T09:40:00.000000", "O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231}, {"T": "2018-01-27T09:45:00.000000", "O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162}, {"T": "2018-01-27T09:50:00.000000", "O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308}, {"T": "2018-01-27T09:55:00.000000", "O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672}, {"T": "2018-01-27T10:00:00.000000", "O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008}, {"T": "2018-01-27T10:05:00.000000", "O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609}, {"T": "2018-01-27T10:10:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437}, {"T": "2018-01-27T10:15:00.000000", "O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132}, {"T": "2018-01-27T10:20:00.000000", "O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654}, {"T": "2018-01-27T10:25:00.000000", "O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305}, {"T": "2018-01-27T10:30:00.000000", "O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551}, {"T": "2018-01-27T10:35:00.000000", "O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648}, {"T": "2018-01-27T10:40:00.000000", "O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644}, {"T": "2018-01-27T10:45:00.000000", "O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793}, {"T": "2018-01-27T10:50:00.000000", "O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232}, {"T": "2018-01-27T10:55:00.000000", "O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019}, {"T": "2018-01-27T11:00:00.000000", "O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175}, {"T": "2018-01-27T11:05:00.000000", "O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585}, {"T": "2018-01-27T11:10:00.000000", "O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335}, {"T": "2018-01-27T11:15:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438}, {"T": "2018-01-27T11:20:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359}, {"T": "2018-01-27T11:25:00.000000", "O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573}, {"T": "2018-01-27T11:30:00.000000", "O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979}, {"T": "2018-01-27T11:35:00.000000", "O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298}, {"T": "2018-01-27T11:40:00.000000", "O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949}, {"T": "2018-01-27T11:50:00.000000", "O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188}, {"T": "2018-01-27T11:55:00.000000", "O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372}, {"T": "2018-01-27T12:00:00.000000", "O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691}, {"T": "2018-01-27T12:05:00.000000", "O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474}, {"T": "2018-01-27T12:10:00.000000", "O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079}, {"T": "2018-01-27T12:15:00.000000", "O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411}, {"T": "2018-01-27T12:20:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241}, {"T": "2018-01-27T12:25:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448}, {"T": "2018-01-27T12:30:00.000000", "O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478}, {"T": "2018-01-27T12:35:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796}, {"T": "2018-01-27T12:40:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322}, {"T": "2018-01-27T12:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137}, {"T": "2018-01-27T12:50:00.000000", "O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335}, {"T": "2018-01-27T12:55:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417}, {"T": "2018-01-27T13:00:00.000000", "O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141}, {"T": "2018-01-27T13:05:00.000000", "O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478}, {"T": "2018-01-27T13:10:00.000000", "O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428}, {"T": "2018-01-27T13:15:00.000000", "O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744}, {"T": "2018-01-27T13:20:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449}, {"T": "2018-01-27T13:25:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479}, {"T": "2018-01-27T13:30:00.000000", "O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092}, {"T": "2018-01-27T13:35:00.000000", "O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299}, {"T": "2018-01-27T13:40:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152}, {"T": "2018-01-27T13:45:00.000000", "O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507}, {"T": "2018-01-27T13:50:00.000000", "O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157}, {"T": "2018-01-27T13:55:00.000000", "O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466}, {"T": "2018-01-27T14:00:00.000000", "O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667}, {"T": "2018-01-27T14:05:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642}, {"T": "2018-01-27T14:10:00.000000", "O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484}, {"T": "2018-01-27T14:15:00.000000", "O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739}, {"T": "2018-01-27T14:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802}, {"T": "2018-01-27T14:30:00.000000", "O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353}, {"T": "2018-01-27T14:35:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485}, {"T": "2018-01-27T14:40:00.000000", "O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696}, {"T": "2018-01-27T14:45:00.000000", "O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586}, {"T": "2018-01-27T14:50:00.000000", "O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715}, {"T": "2018-01-27T14:55:00.000000", "O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741}, {"T": "2018-01-27T15:00:00.000000", "O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894}, {"T": "2018-01-27T15:05:00.000000", "O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507}, {"T": "2018-01-27T15:10:00.000000", "O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774}, {"T": "2018-01-27T15:15:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734}, {"T": "2018-01-27T15:20:00.000000", "O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198}, {"T": "2018-01-27T15:25:00.000000", "O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582}, {"T": "2018-01-27T15:30:00.000000", "O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257}, {"T": "2018-01-27T15:35:00.000000", "O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507}, {"T": "2018-01-27T15:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066}, {"T": "2018-01-27T15:45:00.000000", "O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882}, {"T": "2018-01-27T15:50:00.000000", "O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382}, {"T": "2018-01-27T15:55:00.000000", "O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022}, {"T": "2018-01-27T16:00:00.000000", "O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594}, {"T": "2018-01-27T16:05:00.000000", "O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863}, {"T": "2018-01-27T16:10:00.000000", "O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591}, {"T": "2018-01-27T16:15:00.000000", "O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253}, {"T": "2018-01-27T16:20:00.000000", "O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591}, {"T": "2018-01-27T16:25:00.000000", "O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722}, {"T": "2018-01-27T16:30:00.000000", "O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147}, {"T": "2018-01-27T16:35:00.000000", "O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868}, {"T": "2018-01-27T16:40:00.000000", "O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833}, {"T": "2018-01-27T16:45:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759}, {"T": "2018-01-27T16:50:00.000000", "O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946}, {"T": "2018-01-27T16:55:00.000000", "O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218}, {"T": "2018-01-27T17:00:00.000000", "O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214}, {"T": "2018-01-27T17:05:00.000000", "O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865}, {"T": "2018-01-27T17:10:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413}, {"T": "2018-01-27T17:15:00.000000", "O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476}, {"T": "2018-01-27T17:20:00.000000", "O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844}, {"T": "2018-01-27T17:25:00.000000", "O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882}, {"T": "2018-01-27T17:30:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366}, {"T": "2018-01-27T17:35:00.000000", "O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303}, {"T": "2018-01-27T17:40:00.000000", "O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773}, {"T": "2018-01-27T17:45:00.000000", "O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378}, {"T": "2018-01-27T17:50:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833}, {"T": "2018-01-27T17:55:00.000000", "O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344}, {"T": "2018-01-27T18:00:00.000000", "O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247}, {"T": "2018-01-27T18:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517}, {"T": "2018-01-27T18:10:00.000000", "O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135}, {"T": "2018-01-27T18:15:00.000000", "O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327}, {"T": "2018-01-27T18:20:00.000000", "O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408}, {"T": "2018-01-27T18:25:00.000000", "O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027}, {"T": "2018-01-27T18:30:00.000000", "O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606}, {"T": "2018-01-27T18:35:00.000000", "O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253}, {"T": "2018-01-27T18:40:00.000000", "O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222}, {"T": "2018-01-27T18:45:00.000000", "O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311}, {"T": "2018-01-27T18:50:00.000000", "O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848}, {"T": "2018-01-27T18:55:00.000000", "O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982}, {"T": "2018-01-27T19:00:00.000000", "O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726}, {"T": "2018-01-27T19:05:00.000000", "O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455}, {"T": "2018-01-27T19:10:00.000000", "O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121}, {"T": "2018-01-27T19:15:00.000000", "O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015}, {"T": "2018-01-27T19:20:00.000000", "O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558}, {"T": "2018-01-27T19:25:00.000000", "O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362}, {"T": "2018-01-27T19:30:00.000000", "O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567}, {"T": "2018-01-27T19:35:00.000000", "O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285}, {"T": "2018-01-27T19:40:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598}, {"T": "2018-01-27T19:45:00.000000", "O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925}, {"T": "2018-01-27T19:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056}, {"T": "2018-01-27T19:55:00.000000", "O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163}, {"T": "2018-01-27T20:00:00.000000", "O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316}, {"T": "2018-01-27T20:10:00.000000", "O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217}, {"T": "2018-01-27T20:15:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123}, {"T": "2018-01-27T20:20:00.000000", "O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611}, {"T": "2018-01-27T20:25:00.000000", "O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378}, {"T": "2018-01-27T20:30:00.000000", "O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546}, {"T": "2018-01-27T20:35:00.000000", "O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491}, {"T": "2018-01-27T20:40:00.000000", "O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874}, {"T": "2018-01-27T20:45:00.000000", "O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454}, {"T": "2018-01-27T20:50:00.000000", "O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523}, {"T": "2018-01-27T20:55:00.000000", "O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105}, {"T": "2018-01-27T21:00:00.000000", "O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865}, {"T": "2018-01-27T21:05:00.000000", "O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806}, {"T": "2018-01-27T21:10:00.000000", "O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212}, {"T": "2018-01-27T21:15:00.000000", "O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166}, {"T": "2018-01-27T21:20:00.000000", "O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182}, {"T": "2018-01-27T21:30:00.000000", "O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751}, {"T": "2018-01-27T21:35:00.000000", "O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309}, {"T": "2018-01-27T21:40:00.000000", "O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409}, {"T": "2018-01-27T21:45:00.000000", "O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622}, {"T": "2018-01-27T21:50:00.000000", "O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153}, {"T": "2018-01-27T21:55:00.000000", "O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451}, {"T": "2018-01-27T22:00:00.000000", "O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384}, {"T": "2018-01-27T22:05:00.000000", "O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495}, {"T": "2018-01-27T22:10:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412}, {"T": "2018-01-27T22:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815}, {"T": "2018-01-27T22:20:00.000000", "O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983}, {"T": "2018-01-27T22:25:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667}, {"T": "2018-01-27T22:30:00.000000", "O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504}, {"T": "2018-01-27T22:35:00.000000", "O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376}, {"T": "2018-01-27T22:40:00.000000", "O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038}, {"T": "2018-01-27T22:45:00.000000", "O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603}, {"T": "2018-01-27T22:50:00.000000", "O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999}, {"T": "2018-01-27T22:55:00.000000", "O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979}, {"T": "2018-01-27T23:00:00.000000", "O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636}, {"T": "2018-01-27T23:05:00.000000", "O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729}, {"T": "2018-01-27T23:10:00.000000", "O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181}, {"T": "2018-01-27T23:15:00.000000", "O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699}, {"T": "2018-01-27T23:20:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443}, {"T": "2018-01-27T23:25:00.000000", "O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378}, {"T": "2018-01-27T23:30:00.000000", "O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065}, {"T": "2018-01-27T23:35:00.000000", "O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911}, {"T": "2018-01-27T23:40:00.000000", "O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023}, {"T": "2018-01-27T23:45:00.000000", "O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913}, {"T": "2018-01-27T23:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555}, {"T": "2018-01-27T23:55:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216}, {"T": "2018-01-28T00:00:00.000000", "O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443}, {"T": "2018-01-28T00:05:00.000000", "O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142}, {"T": "2018-01-28T00:10:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234}, {"T": "2018-01-28T00:15:00.000000", "O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738}, {"T": "2018-01-28T00:20:00.000000", "O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526}, {"T": "2018-01-28T00:25:00.000000", "O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036}, {"T": "2018-01-28T00:30:00.000000", "O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188}, {"T": "2018-01-28T00:35:00.000000", "O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049}, {"T": "2018-01-28T00:40:00.000000", "O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278}, {"T": "2018-01-28T00:45:00.000000", "O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568}, {"T": "2018-01-28T00:50:00.000000", "O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433}, {"T": "2018-01-28T00:55:00.000000", "O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316}, {"T": "2018-01-28T01:00:00.000000", "O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906}, {"T": "2018-01-28T01:05:00.000000", "O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077}, {"T": "2018-01-28T01:10:00.000000", "O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034}, {"T": "2018-01-28T01:15:00.000000", "O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128}, {"T": "2018-01-28T01:20:00.000000", "O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226}, {"T": "2018-01-28T01:25:00.000000", "O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054}, {"T": "2018-01-28T01:30:00.000000", "O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468}, {"T": "2018-01-28T01:35:00.000000", "O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303}, {"T": "2018-01-28T01:40:00.000000", "O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958}, {"T": "2018-01-28T01:45:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611}, {"T": "2018-01-28T01:50:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011}, {"T": "2018-01-28T01:55:00.000000", "O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566}, {"T": "2018-01-28T02:00:00.000000", "O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389}, {"T": "2018-01-28T02:05:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941}, {"T": "2018-01-28T02:10:00.000000", "O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413}, {"T": "2018-01-28T02:15:00.000000", "O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249}, {"T": "2018-01-28T02:20:00.000000", "O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606}, {"T": "2018-01-28T02:25:00.000000", "O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543}, {"T": "2018-01-28T02:30:00.000000", "O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156}, {"T": "2018-01-28T02:35:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499}, {"T": "2018-01-28T02:40:00.000000", "O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625}, {"T": "2018-01-28T02:45:00.000000", "O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962}, {"T": "2018-01-28T02:50:00.000000", "O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572}, {"T": "2018-01-28T02:55:00.000000", "O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119}, {"T": "2018-01-28T03:00:00.000000", "O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212}, {"T": "2018-01-28T03:05:00.000000", "O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099}, {"T": "2018-01-28T03:10:00.000000", "O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075}, {"T": "2018-01-28T03:15:00.000000", "O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383}, {"T": "2018-01-28T03:20:00.000000", "O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479}, {"T": "2018-01-28T03:25:00.000000", "O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596}, {"T": "2018-01-28T03:30:00.000000", "O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024}, {"T": "2018-01-28T03:35:00.000000", "O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813}, {"T": "2018-01-28T03:40:00.000000", "O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622}, {"T": "2018-01-28T03:45:00.000000", "O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317}, {"T": "2018-01-28T03:50:00.000000", "O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953}, {"T": "2018-01-28T03:55:00.000000", "O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568}, {"T": "2018-01-28T04:00:00.000000", "O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478}, {"T": "2018-01-28T04:05:00.000000", "O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572}, {"T": "2018-01-28T04:10:00.000000", "O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217}, {"T": "2018-01-28T04:15:00.000000", "O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678}, {"T": "2018-01-28T04:20:00.000000", "O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771}, {"T": "2018-01-28T04:25:00.000000", "O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773}, {"T": "2018-01-28T04:30:00.000000", "O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284}, {"T": "2018-01-28T04:35:00.000000", "O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512}, {"T": "2018-01-28T04:40:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234}, {"T": "2018-01-28T04:45:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407}, {"T": "2018-01-28T04:50:00.000000", "O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416}, {"T": "2018-01-28T04:55:00.000000", "O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726}, {"T": "2018-01-28T05:00:00.000000", "O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515}, {"T": "2018-01-28T05:05:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033}, {"T": "2018-01-28T05:10:00.000000", "O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654}, {"T": "2018-01-28T05:15:00.000000", "O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613}, {"T": "2018-01-28T05:20:00.000000", "O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779}, {"T": "2018-01-28T05:25:00.000000", "O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443}, {"T": "2018-01-28T05:30:00.000000", "O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786}, {"T": "2018-01-28T05:35:00.000000", "O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027}, {"T": "2018-01-28T05:40:00.000000", "O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501}, {"T": "2018-01-28T05:45:00.000000", "O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702}, {"T": "2018-01-28T05:50:00.000000", "O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452}, {"T": "2018-01-28T05:55:00.000000", "O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386}, {"T": "2018-01-28T06:00:00.000000", "O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794}, {"T": "2018-01-28T06:05:00.000000", "O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369}, {"T": "2018-01-28T06:10:00.000000", "O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317}, {"T": "2018-01-28T06:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634}, {"T": "2018-01-28T06:20:00.000000", "O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322}, {"T": "2018-01-28T06:25:00.000000", "O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022}, {"T": "2018-01-28T06:30:00.000000", "O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782}, {"T": "2018-01-28T06:35:00.000000", "O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075}, {"T": "2018-01-28T06:40:00.000000", "O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776}, {"T": "2018-01-28T06:45:00.000000", "O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594}, {"T": "2018-01-28T06:55:00.000000", "O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075}, {"T": "2018-01-28T07:00:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797}, {"T": "2018-01-28T07:05:00.000000", "O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128}, {"T": "2018-01-28T07:10:00.000000", "O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364}, {"T": "2018-01-28T07:15:00.000000", "O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544}, {"T": "2018-01-28T07:20:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368}, {"T": "2018-01-28T07:30:00.000000", "O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888}, {"T": "2018-01-28T07:35:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778}, {"T": "2018-01-28T07:40:00.000000", "O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425}, {"T": "2018-01-28T07:45:00.000000", "O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944}, {"T": "2018-01-28T07:50:00.000000", "O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138}, {"T": "2018-01-28T07:55:00.000000", "O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127}, {"T": "2018-01-28T08:00:00.000000", "O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222}, {"T": "2018-01-28T08:05:00.000000", "O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847}, {"T": "2018-01-28T08:10:00.000000", "O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846}, {"T": "2018-01-28T08:15:00.000000", "O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324}, {"T": "2018-01-28T08:20:00.000000", "O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343}, {"T": "2018-01-28T08:25:00.000000", "O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584}, {"T": "2018-01-28T08:30:00.000000", "O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894}, {"T": "2018-01-28T08:35:00.000000", "O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372}, {"T": "2018-01-28T08:40:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295}, {"T": "2018-01-28T08:45:00.000000", "O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284}, {"T": "2018-01-28T08:50:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802}, {"T": "2018-01-28T08:55:00.000000", "O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167}, {"T": "2018-01-28T09:00:00.000000", "O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449}, {"T": "2018-01-28T09:05:00.000000", "O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606}, {"T": "2018-01-28T09:10:00.000000", "O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512}, {"T": "2018-01-28T09:15:00.000000", "O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321}, {"T": "2018-01-28T09:20:00.000000", "O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809}, {"T": "2018-01-28T09:25:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226}, {"T": "2018-01-28T09:30:00.000000", "O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868}, {"T": "2018-01-28T09:35:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796}, {"T": "2018-01-28T09:40:00.000000", "O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732}, {"T": "2018-01-28T09:45:00.000000", "O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139}, {"T": "2018-01-28T09:50:00.000000", "O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161}, {"T": "2018-01-28T09:55:00.000000", "O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919}, {"T": "2018-01-28T10:00:00.000000", "O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497}, {"T": "2018-01-28T10:05:00.000000", "O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425}, {"T": "2018-01-28T10:10:00.000000", "O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478}, {"T": "2018-01-28T10:15:00.000000", "O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744}, {"T": "2018-01-28T10:20:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909}, {"T": "2018-01-28T10:25:00.000000", "O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848}, {"T": "2018-01-28T10:30:00.000000", "O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274}, {"T": "2018-01-28T10:35:00.000000", "O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365}, {"T": "2018-01-28T10:40:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503}, {"T": "2018-01-28T10:45:00.000000", "O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349}, {"T": "2018-01-28T10:50:00.000000", "O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369}, {"T": "2018-01-28T10:55:00.000000", "O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938}, {"T": "2018-01-28T11:00:00.000000", "O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059}, {"T": "2018-01-28T11:05:00.000000", "O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331}, {"T": "2018-01-28T11:10:00.000000", "O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112}, {"T": "2018-01-28T11:15:00.000000", "O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371}, {"T": "2018-01-28T11:25:00.000000", "O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221}, {"T": "2018-01-28T11:30:00.000000", "O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147}, {"T": "2018-01-28T11:35:00.000000", "O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459}, {"T": "2018-01-28T11:40:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298}, {"T": "2018-01-28T11:45:00.000000", "O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445}, {"T": "2018-01-28T11:50:00.000000", "O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841}, {"T": "2018-01-28T11:55:00.000000", "O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656}, {"T": "2018-01-28T12:00:00.000000", "O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484}, {"T": "2018-01-28T12:05:00.000000", "O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812}, {"T": "2018-01-28T12:10:00.000000", "O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007}, {"T": "2018-01-28T12:15:00.000000", "O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298}, {"T": "2018-01-28T12:20:00.000000", "O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501}, {"T": "2018-01-28T12:25:00.000000", "O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307}, {"T": "2018-01-28T12:30:00.000000", "O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149}, {"T": "2018-01-28T12:35:00.000000", "O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563}, {"T": "2018-01-28T12:40:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764}, {"T": "2018-01-28T12:45:00.000000", "O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461}, {"T": "2018-01-28T12:50:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721}, {"T": "2018-01-28T12:55:00.000000", "O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021}, {"T": "2018-01-28T13:00:00.000000", "O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399}, {"T": "2018-01-28T13:05:00.000000", "O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591}, {"T": "2018-01-28T13:10:00.000000", "O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485}, {"T": "2018-01-28T13:15:00.000000", "O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847}, {"T": "2018-01-28T13:20:00.000000", "O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726}, {"T": "2018-01-28T13:25:00.000000", "O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119}, {"T": "2018-01-28T13:30:00.000000", "O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093}, {"T": "2018-01-28T13:35:00.000000", "O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433}, {"T": "2018-01-28T13:40:00.000000", "O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376}, {"T": "2018-01-28T13:45:00.000000", "O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916}, {"T": "2018-01-28T13:50:00.000000", "O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584}, {"T": "2018-01-28T13:55:00.000000", "O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651}, {"T": "2018-01-28T14:00:00.000000", "O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877}, {"T": "2018-01-28T14:05:00.000000", "O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515}, {"T": "2018-01-28T14:10:00.000000", "O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688}, {"T": "2018-01-28T14:15:00.000000", "O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519}, {"T": "2018-01-28T14:20:00.000000", "O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793}, {"T": "2018-01-28T14:25:00.000000", "O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364}, {"T": "2018-01-28T14:30:00.000000", "O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838}, {"T": "2018-01-28T14:35:00.000000", "O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192}, {"T": "2018-01-28T14:40:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388}, {"T": "2018-01-28T14:45:00.000000", "O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347}, {"T": "2018-01-28T14:50:00.000000", "O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913}, {"T": "2018-01-28T14:55:00.000000", "O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139}, {"T": "2018-01-28T15:00:00.000000", "O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823}, {"T": "2018-01-28T15:05:00.000000", "O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419}, {"T": "2018-01-28T15:10:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514}, {"T": "2018-01-28T15:15:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144}, {"T": "2018-01-28T15:20:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998}, {"T": "2018-01-28T15:25:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499}, {"T": "2018-01-28T15:30:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001}, {"T": "2018-01-28T15:35:00.000000", "O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133}, {"T": "2018-01-28T15:40:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257}, {"T": "2018-01-28T15:45:00.000000", "O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705}, {"T": "2018-01-28T15:50:00.000000", "O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794}, {"T": "2018-01-28T15:55:00.000000", "O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487}, {"T": "2018-01-28T16:00:00.000000", "O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458}, {"T": "2018-01-28T16:05:00.000000", "O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257}, {"T": "2018-01-28T16:10:00.000000", "O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592}, {"T": "2018-01-28T16:15:00.000000", "O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159}, {"T": "2018-01-28T16:20:00.000000", "O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968}, {"T": "2018-01-28T16:25:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538}, {"T": "2018-01-28T16:30:00.000000", "O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813}, {"T": "2018-01-28T16:35:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211}, {"T": "2018-01-28T16:40:00.000000", "O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416}, {"T": "2018-01-28T16:45:00.000000", "O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434}, {"T": "2018-01-28T16:50:00.000000", "O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492}, {"T": "2018-01-28T16:55:00.000000", "O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732}, {"T": "2018-01-28T17:00:00.000000", "O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255}, {"T": "2018-01-28T17:05:00.000000", "O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074}, {"T": "2018-01-28T17:10:00.000000", "O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345}, {"T": "2018-01-28T17:15:00.000000", "O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549}, {"T": "2018-01-28T17:20:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292}, {"T": "2018-01-28T17:25:00.000000", "O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515}, {"T": "2018-01-28T17:30:00.000000", "O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681}, {"T": "2018-01-28T17:35:00.000000", "O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684}, {"T": "2018-01-28T17:40:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652}, {"T": "2018-01-28T17:45:00.000000", "O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359}, {"T": "2018-01-28T17:50:00.000000", "O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767}, {"T": "2018-01-28T17:55:00.000000", "O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972}, {"T": "2018-01-28T18:00:00.000000", "O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742}, {"T": "2018-01-28T18:05:00.000000", "O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041}, {"T": "2018-01-28T18:10:00.000000", "O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822}, {"T": "2018-01-28T18:15:00.000000", "O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683}, {"T": "2018-01-28T18:20:00.000000", "O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168}, {"T": "2018-01-28T18:25:00.000000", "O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108}, {"T": "2018-01-28T18:30:00.000000", "O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554}, {"T": "2018-01-28T18:35:00.000000", "O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691}, {"T": "2018-01-28T18:40:00.000000", "O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161}, {"T": "2018-01-28T18:45:00.000000", "O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674}, {"T": "2018-01-28T18:50:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642}, {"T": "2018-01-28T18:55:00.000000", "O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468}, {"T": "2018-01-28T19:00:00.000000", "O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483}, {"T": "2018-01-28T19:05:00.000000", "O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061}, {"T": "2018-01-28T19:10:00.000000", "O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999}, {"T": "2018-01-28T19:15:00.000000", "O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544}, {"T": "2018-01-28T19:20:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127}, {"T": "2018-01-28T19:25:00.000000", "O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976}, {"T": "2018-01-28T19:30:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878}, {"T": "2018-01-28T19:35:00.000000", "O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274}, {"T": "2018-01-28T19:40:00.000000", "O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001}, {"T": "2018-01-28T19:45:00.000000", "O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979}, {"T": "2018-01-28T19:55:00.000000", "O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021}, {"T": "2018-01-28T20:00:00.000000", "O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344}, {"T": "2018-01-28T20:05:00.000000", "O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649}, {"T": "2018-01-28T20:10:00.000000", "O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408}, {"T": "2018-01-28T20:15:00.000000", "O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112}, {"T": "2018-01-28T20:20:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842}, {"T": "2018-01-28T20:25:00.000000", "O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712}, {"T": "2018-01-28T20:30:00.000000", "O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587}, {"T": "2018-01-28T20:35:00.000000", "O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506}, {"T": "2018-01-28T20:40:00.000000", "O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598}, {"T": "2018-01-28T20:45:00.000000", "O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467}, {"T": "2018-01-28T20:50:00.000000", "O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453}, {"T": "2018-01-28T20:55:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261}, {"T": "2018-01-28T21:00:00.000000", "O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934}, {"T": "2018-01-28T21:05:00.000000", "O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582}, {"T": "2018-01-28T21:10:00.000000", "O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401}, {"T": "2018-01-28T21:15:00.000000", "O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132}, {"T": "2018-01-28T21:20:00.000000", "O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836}, {"T": "2018-01-28T21:25:00.000000", "O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359}, {"T": "2018-01-28T21:30:00.000000", "O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946}, {"T": "2018-01-28T21:35:00.000000", "O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824}, {"T": "2018-01-28T21:40:00.000000", "O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502}, {"T": "2018-01-28T21:45:00.000000", "O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118}, {"T": "2018-01-28T21:50:00.000000", "O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088}, {"T": "2018-01-28T21:55:00.000000", "O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452}, {"T": "2018-01-28T22:00:00.000000", "O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642}, {"T": "2018-01-28T22:05:00.000000", "O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478}, {"T": "2018-01-28T22:10:00.000000", "O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878}, {"T": "2018-01-28T22:15:00.000000", "O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005}, {"T": "2018-01-28T22:20:00.000000", "O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157}, {"T": "2018-01-28T22:25:00.000000", "O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425}, {"T": "2018-01-28T22:30:00.000000", "O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166}, {"T": "2018-01-28T22:35:00.000000", "O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935}, {"T": "2018-01-28T22:40:00.000000", "O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572}, {"T": "2018-01-28T22:45:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693}, {"T": "2018-01-28T22:50:00.000000", "O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618}, {"T": "2018-01-28T22:55:00.000000", "O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869}, {"T": "2018-01-28T23:00:00.000000", "O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815}, {"T": "2018-01-28T23:05:00.000000", "O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856}, {"T": "2018-01-28T23:10:00.000000", "O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646}, {"T": "2018-01-28T23:15:00.000000", "O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007}, {"T": "2018-01-28T23:20:00.000000", "O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469}, {"T": "2018-01-28T23:25:00.000000", "O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481}, {"T": "2018-01-28T23:30:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954}, {"T": "2018-01-28T23:35:00.000000", "O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505}, {"T": "2018-01-28T23:40:00.000000", "O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775}, {"T": "2018-01-28T23:45:00.000000", "O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239}, {"T": "2018-01-28T23:50:00.000000", "O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286}, {"T": "2018-01-28T23:55:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964}, {"T": "2018-01-29T00:00:00.000000", "O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037}, {"T": "2018-01-29T00:05:00.000000", "O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031}, {"T": "2018-01-29T00:10:00.000000", "O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994}, {"T": "2018-01-29T00:15:00.000000", "O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488}, {"T": "2018-01-29T00:20:00.000000", "O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172}, {"T": "2018-01-29T00:25:00.000000", "O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211}, {"T": "2018-01-29T00:30:00.000000", "O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515}, {"T": "2018-01-29T00:35:00.000000", "O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221}, {"T": "2018-01-29T00:40:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971}, {"T": "2018-01-29T00:45:00.000000", "O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027}, {"T": "2018-01-29T00:50:00.000000", "O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623}, {"T": "2018-01-29T00:55:00.000000", "O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379}, {"T": "2018-01-29T01:00:00.000000", "O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698}, {"T": "2018-01-29T01:05:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127}, {"T": "2018-01-29T01:10:00.000000", "O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879}, {"T": "2018-01-29T01:15:00.000000", "O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539}, {"T": "2018-01-29T01:20:00.000000", "O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784}, {"T": "2018-01-29T01:25:00.000000", "O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017}, {"T": "2018-01-29T01:30:00.000000", "O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381}, {"T": "2018-01-29T01:35:00.000000", "O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606}, {"T": "2018-01-29T01:40:00.000000", "O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818}, {"T": "2018-01-29T01:45:00.000000", "O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844}, {"T": "2018-01-29T01:50:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242}, {"T": "2018-01-29T01:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982}, {"T": "2018-01-29T02:05:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894}, {"T": "2018-01-29T02:10:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912}, {"T": "2018-01-29T02:15:00.000000", "O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759}, {"T": "2018-01-29T02:20:00.000000", "O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605}, {"T": "2018-01-29T02:25:00.000000", "O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178}, {"T": "2018-01-29T02:30:00.000000", "O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674}, {"T": "2018-01-29T02:35:00.000000", "O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287}, {"T": "2018-01-29T02:40:00.000000", "O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478}, {"T": "2018-01-29T02:45:00.000000", "O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375}, {"T": "2018-01-29T02:55:00.000000", "O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928}, {"T": "2018-01-29T03:00:00.000000", "O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838}, {"T": "2018-01-29T03:05:00.000000", "O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112}, {"T": "2018-01-29T03:10:00.000000", "O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088}, {"T": "2018-01-29T03:15:00.000000", "O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738}, {"T": "2018-01-29T03:20:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036}, {"T": "2018-01-29T03:25:00.000000", "O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905}, {"T": "2018-01-29T03:30:00.000000", "O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732}, {"T": "2018-01-29T03:40:00.000000", "O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388}, {"T": "2018-01-29T03:45:00.000000", "O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234}, {"T": "2018-01-29T03:50:00.000000", "O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842}, {"T": "2018-01-29T03:55:00.000000", "O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032}, {"T": "2018-01-29T04:00:00.000000", "O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216}, {"T": "2018-01-29T04:05:00.000000", "O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523}, {"T": "2018-01-29T04:10:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119}, {"T": "2018-01-29T04:15:00.000000", "O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559}, {"T": "2018-01-29T04:20:00.000000", "O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677}, {"T": "2018-01-29T04:25:00.000000", "O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572}, {"T": "2018-01-29T04:30:00.000000", "O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493}, {"T": "2018-01-29T04:35:00.000000", "O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677}, {"T": "2018-01-29T04:45:00.000000", "O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571}, {"T": "2018-01-29T04:50:00.000000", "O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808}, {"T": "2018-01-29T04:55:00.000000", "O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177}, {"T": "2018-01-29T05:00:00.000000", "O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105}, {"T": "2018-01-29T05:05:00.000000", "O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333}, {"T": "2018-01-29T05:10:00.000000", "O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595}, {"T": "2018-01-29T05:15:00.000000", "O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975}, {"T": "2018-01-29T05:20:00.000000", "O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953}, {"T": "2018-01-29T05:25:00.000000", "O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002}, {"T": "2018-01-29T05:30:00.000000", "O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379}, {"T": "2018-01-29T05:35:00.000000", "O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883}, {"T": "2018-01-29T05:40:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225}, {"T": "2018-01-29T05:45:00.000000", "O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766}, {"T": "2018-01-29T05:50:00.000000", "O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462}, {"T": "2018-01-29T05:55:00.000000", "O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394}, {"T": "2018-01-29T06:00:00.000000", "O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503}, {"T": "2018-01-29T06:05:00.000000", "O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899}, {"T": "2018-01-29T06:10:00.000000", "O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106}, {"T": "2018-01-29T06:15:00.000000", "O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853}, {"T": "2018-01-29T06:20:00.000000", "O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517}, {"T": "2018-01-29T06:25:00.000000", "O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087}, {"T": "2018-01-29T06:30:00.000000", "O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847}, {"T": "2018-01-29T06:35:00.000000", "O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394}, {"T": "2018-01-29T06:40:00.000000", "O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777}, {"T": "2018-01-29T06:45:00.000000", "O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198}, {"T": "2018-01-29T06:55:00.000000", "O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792}, {"T": "2018-01-29T07:00:00.000000", "O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804}, {"T": "2018-01-29T07:05:00.000000", "O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206}, {"T": "2018-01-29T07:15:00.000000", "O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477}, {"T": "2018-01-29T07:20:00.000000", "O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246}, {"T": "2018-01-29T07:25:00.000000", "O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276}, {"T": "2018-01-29T07:30:00.000000", "O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384}, {"T": "2018-01-29T07:35:00.000000", "O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682}, {"T": "2018-01-29T07:40:00.000000", "O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312}, {"T": "2018-01-29T07:45:00.000000", "O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811}, {"T": "2018-01-29T07:50:00.000000", "O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871}, {"T": "2018-01-29T07:55:00.000000", "O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418}, {"T": "2018-01-29T08:00:00.000000", "O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664}, {"T": "2018-01-29T08:05:00.000000", "O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448}, {"T": "2018-01-29T08:10:00.000000", "O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776}, {"T": "2018-01-29T08:15:00.000000", "O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946}, {"T": "2018-01-29T08:20:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296}, {"T": "2018-01-29T08:25:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354}, {"T": "2018-01-29T08:30:00.000000", "O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824}, {"T": "2018-01-29T08:35:00.000000", "O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319}, {"T": "2018-01-29T08:40:00.000000", "O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785}, {"T": "2018-01-29T08:45:00.000000", "O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719}, {"T": "2018-01-29T08:50:00.000000", "O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294}, {"T": "2018-01-29T08:55:00.000000", "O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697}, {"T": "2018-01-29T09:00:00.000000", "O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669}, {"T": "2018-01-29T09:05:00.000000", "O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384}, {"T": "2018-01-29T09:10:00.000000", "O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212}, {"T": "2018-01-29T09:15:00.000000", "O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379}, {"T": "2018-01-29T09:20:00.000000", "O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503}, {"T": "2018-01-29T09:25:00.000000", "O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707}, {"T": "2018-01-29T09:30:00.000000", "O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619}, {"T": "2018-01-29T09:35:00.000000", "O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883}, {"T": "2018-01-29T09:40:00.000000", "O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103}, {"T": "2018-01-29T09:45:00.000000", "O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845}, {"T": "2018-01-29T09:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746}, {"T": "2018-01-29T09:55:00.000000", "O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591}, {"T": "2018-01-29T10:00:00.000000", "O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543}, {"T": "2018-01-29T10:05:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731}, {"T": "2018-01-29T10:10:00.000000", "O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737}, {"T": "2018-01-29T10:15:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502}, {"T": "2018-01-29T10:20:00.000000", "O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353}, {"T": "2018-01-29T10:25:00.000000", "O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755}, {"T": "2018-01-29T10:30:00.000000", "O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546}, {"T": "2018-01-29T10:35:00.000000", "O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926}, {"T": "2018-01-29T10:40:00.000000", "O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152}, {"T": "2018-01-29T10:45:00.000000", "O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866}, {"T": "2018-01-29T10:50:00.000000", "O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658}, {"T": "2018-01-29T10:55:00.000000", "O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836}, {"T": "2018-01-29T11:00:00.000000", "O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629}, {"T": "2018-01-29T11:05:00.000000", "O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522}, {"T": "2018-01-29T11:10:00.000000", "O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289}, {"T": "2018-01-29T11:15:00.000000", "O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051}, {"T": "2018-01-29T11:20:00.000000", "O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965}, {"T": "2018-01-29T11:25:00.000000", "O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758}, {"T": "2018-01-29T11:35:00.000000", "O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422}, {"T": "2018-01-29T11:40:00.000000", "O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572}, {"T": "2018-01-29T11:45:00.000000", "O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673}, {"T": "2018-01-29T11:50:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588}, {"T": "2018-01-29T11:55:00.000000", "O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145}, {"T": "2018-01-29T12:00:00.000000", "O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171}, {"T": "2018-01-29T12:05:00.000000", "O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149}, {"T": "2018-01-29T12:10:00.000000", "O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066}, {"T": "2018-01-29T12:15:00.000000", "O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008}, {"T": "2018-01-29T12:20:00.000000", "O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002}, {"T": "2018-01-29T12:25:00.000000", "O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232}, {"T": "2018-01-29T12:30:00.000000", "O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119}, {"T": "2018-01-29T12:35:00.000000", "O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125}, {"T": "2018-01-29T12:40:00.000000", "O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755}, {"T": "2018-01-29T12:45:00.000000", "O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479}, {"T": "2018-01-29T12:50:00.000000", "O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858}, {"T": "2018-01-29T12:55:00.000000", "O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575}, {"T": "2018-01-29T13:00:00.000000", "O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985}, {"T": "2018-01-29T13:05:00.000000", "O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812}, {"T": "2018-01-29T13:10:00.000000", "O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225}, {"T": "2018-01-29T13:15:00.000000", "O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343}, {"T": "2018-01-29T13:20:00.000000", "O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747}, {"T": "2018-01-29T13:25:00.000000", "O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839}, {"T": "2018-01-29T13:30:00.000000", "O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281}, {"T": "2018-01-29T13:35:00.000000", "O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361}, {"T": "2018-01-29T13:40:00.000000", "O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348}, {"T": "2018-01-29T13:45:00.000000", "O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317}, {"T": "2018-01-29T13:50:00.000000", "O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178}, {"T": "2018-01-29T13:55:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666}, {"T": "2018-01-29T14:00:00.000000", "O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861}, {"T": "2018-01-29T14:05:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826}, {"T": "2018-01-29T14:10:00.000000", "O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934}, {"T": "2018-01-29T14:15:00.000000", "O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013}, {"T": "2018-01-29T14:20:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031}, {"T": "2018-01-29T14:25:00.000000", "O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926}, {"T": "2018-01-29T14:30:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197}, {"T": "2018-01-29T14:35:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055}, {"T": "2018-01-29T14:40:00.000000", "O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749}, {"T": "2018-01-29T14:45:00.000000", "O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831}, {"T": "2018-01-29T14:50:00.000000", "O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982}, {"T": "2018-01-29T14:55:00.000000", "O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057}, {"T": "2018-01-29T15:00:00.000000", "O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051}, {"T": "2018-01-29T15:05:00.000000", "O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311}, {"T": "2018-01-29T15:10:00.000000", "O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349}, {"T": "2018-01-29T15:15:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325}, {"T": "2018-01-29T15:20:00.000000", "O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132}, {"T": "2018-01-29T15:25:00.000000", "O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981}, {"T": "2018-01-29T15:30:00.000000", "O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468}, {"T": "2018-01-29T15:35:00.000000", "O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203}, {"T": "2018-01-29T15:40:00.000000", "O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076}, {"T": "2018-01-29T15:45:00.000000", "O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212}, {"T": "2018-01-29T15:50:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015}, {"T": "2018-01-29T15:55:00.000000", "O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267}, {"T": "2018-01-29T16:00:00.000000", "O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993}, {"T": "2018-01-29T16:10:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637}, {"T": "2018-01-29T16:15:00.000000", "O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695}, {"T": "2018-01-29T16:20:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383}, {"T": "2018-01-29T16:25:00.000000", "O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718}, {"T": "2018-01-29T16:30:00.000000", "O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782}, {"T": "2018-01-29T16:35:00.000000", "O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887}, {"T": "2018-01-29T16:40:00.000000", "O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694}, {"T": "2018-01-29T16:45:00.000000", "O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966}, {"T": "2018-01-29T16:50:00.000000", "O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789}, {"T": "2018-01-29T16:55:00.000000", "O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534}, {"T": "2018-01-29T17:00:00.000000", "O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558}, {"T": "2018-01-29T17:05:00.000000", "O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277}, {"T": "2018-01-29T17:10:00.000000", "O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776}, {"T": "2018-01-29T17:15:00.000000", "O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207}, {"T": "2018-01-29T17:20:00.000000", "O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365}, {"T": "2018-01-29T17:25:00.000000", "O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596}, {"T": "2018-01-29T17:30:00.000000", "O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984}, {"T": "2018-01-29T17:35:00.000000", "O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106}, {"T": "2018-01-29T17:40:00.000000", "O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186}, {"T": "2018-01-29T17:45:00.000000", "O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773}, {"T": "2018-01-29T17:50:00.000000", "O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296}, {"T": "2018-01-29T17:55:00.000000", "O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654}, {"T": "2018-01-29T18:00:00.000000", "O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082}, {"T": "2018-01-29T18:05:00.000000", "O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974}, {"T": "2018-01-29T18:10:00.000000", "O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992}, {"T": "2018-01-29T18:15:00.000000", "O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059}, {"T": "2018-01-29T18:20:00.000000", "O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985}, {"T": "2018-01-29T18:25:00.000000", "O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106}, {"T": "2018-01-29T18:30:00.000000", "O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843}, {"T": "2018-01-29T18:35:00.000000", "O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343}, {"T": "2018-01-29T18:40:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077}, {"T": "2018-01-29T18:45:00.000000", "O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436}, {"T": "2018-01-29T18:50:00.000000", "O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866}, {"T": "2018-01-29T18:55:00.000000", "O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511}, {"T": "2018-01-29T19:00:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536}, {"T": "2018-01-29T19:05:00.000000", "O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693}, {"T": "2018-01-29T19:10:00.000000", "O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967}, {"T": "2018-01-29T19:15:00.000000", "O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926}, {"T": "2018-01-29T19:20:00.000000", "O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666}, {"T": "2018-01-29T19:25:00.000000", "O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694}, {"T": "2018-01-29T19:30:00.000000", "O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066}, {"T": "2018-01-29T19:35:00.000000", "O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816}, {"T": "2018-01-29T19:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571}, {"T": "2018-01-29T19:50:00.000000", "O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485}, {"T": "2018-01-29T19:55:00.000000", "O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916}, {"T": "2018-01-29T20:00:00.000000", "O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482}, {"T": "2018-01-29T20:05:00.000000", "O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924}, {"T": "2018-01-29T20:10:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148}, {"T": "2018-01-29T20:15:00.000000", "O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766}, {"T": "2018-01-29T20:20:00.000000", "O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158}, {"T": "2018-01-29T20:25:00.000000", "O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289}, {"T": "2018-01-29T20:30:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855}, {"T": "2018-01-29T20:35:00.000000", "O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803}, {"T": "2018-01-29T20:40:00.000000", "O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192}, {"T": "2018-01-29T20:45:00.000000", "O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506}, {"T": "2018-01-29T20:50:00.000000", "O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945}, {"T": "2018-01-29T20:55:00.000000", "O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226}, {"T": "2018-01-29T21:00:00.000000", "O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747}, {"T": "2018-01-29T21:05:00.000000", "O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606}, {"T": "2018-01-29T21:10:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505}, {"T": "2018-01-29T21:15:00.000000", "O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108}, {"T": "2018-01-29T21:20:00.000000", "O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586}, {"T": "2018-01-29T21:25:00.000000", "O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357}, {"T": "2018-01-29T21:30:00.000000", "O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928}, {"T": "2018-01-29T21:35:00.000000", "O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099}, {"T": "2018-01-29T21:45:00.000000", "O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431}, {"T": "2018-01-29T21:50:00.000000", "O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514}, {"T": "2018-01-29T21:55:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824}, {"T": "2018-01-29T22:00:00.000000", "O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475}, {"T": "2018-01-29T22:05:00.000000", "O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667}, {"T": "2018-01-29T22:10:00.000000", "O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433}, {"T": "2018-01-29T22:15:00.000000", "O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328}, {"T": "2018-01-29T22:20:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004}, {"T": "2018-01-29T22:25:00.000000", "O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025}, {"T": "2018-01-29T22:30:00.000000", "O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984}, {"T": "2018-01-29T22:35:00.000000", "O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989}, {"T": "2018-01-29T22:40:00.000000", "O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208}, {"T": "2018-01-29T22:45:00.000000", "O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854}, {"T": "2018-01-29T22:50:00.000000", "O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626}, {"T": "2018-01-29T22:55:00.000000", "O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281}, {"T": "2018-01-29T23:00:00.000000", "O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974}, {"T": "2018-01-29T23:05:00.000000", "O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004}, {"T": "2018-01-29T23:10:00.000000", "O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355}, {"T": "2018-01-29T23:20:00.000000", "O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003}, {"T": "2018-01-29T23:25:00.000000", "O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206}, {"T": "2018-01-29T23:30:00.000000", "O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009}, {"T": "2018-01-29T23:35:00.000000", "O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741}, {"T": "2018-01-29T23:40:00.000000", "O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676}, {"T": "2018-01-29T23:45:00.000000", "O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352}, {"T": "2018-01-29T23:50:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846}, {"T": "2018-01-29T23:55:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069}, {"T": "2018-01-30T00:00:00.000000", "O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229}, {"T": "2018-01-30T00:05:00.000000", "O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536}, {"T": "2018-01-30T00:10:00.000000", "O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788}, {"T": "2018-01-30T00:15:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438}, {"T": "2018-01-30T00:20:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178}, {"T": "2018-01-30T00:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433}, {"T": "2018-01-30T00:30:00.000000", "O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408}, {"T": "2018-01-30T00:35:00.000000", "O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403}, {"T": "2018-01-30T00:40:00.000000", "O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228}, {"T": "2018-01-30T00:45:00.000000", "O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267}, {"T": "2018-01-30T00:50:00.000000", "O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302}, {"T": "2018-01-30T00:55:00.000000", "O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653}, {"T": "2018-01-30T01:00:00.000000", "O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596}, {"T": "2018-01-30T01:05:00.000000", "O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172}, {"T": "2018-01-30T01:15:00.000000", "O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905}, {"T": "2018-01-30T01:20:00.000000", "O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287}, {"T": "2018-01-30T01:25:00.000000", "O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405}, {"T": "2018-01-30T01:35:00.000000", "O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739}, {"T": "2018-01-30T01:40:00.000000", "O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487}, {"T": "2018-01-30T01:45:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399}, {"T": "2018-01-30T01:50:00.000000", "O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668}, {"T": "2018-01-30T01:55:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265}, {"T": "2018-01-30T02:00:00.000000", "O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678}, {"T": "2018-01-30T02:05:00.000000", "O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022}, {"T": "2018-01-30T02:10:00.000000", "O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707}, {"T": "2018-01-30T02:15:00.000000", "O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091}, {"T": "2018-01-30T02:20:00.000000", "O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339}, {"T": "2018-01-30T02:25:00.000000", "O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509}, {"T": "2018-01-30T02:30:00.000000", "O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499}, {"T": "2018-01-30T02:35:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263}, {"T": "2018-01-30T02:40:00.000000", "O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823}, {"T": "2018-01-30T02:45:00.000000", "O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053}, {"T": "2018-01-30T02:50:00.000000", "O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134}, {"T": "2018-01-30T02:55:00.000000", "O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548}, {"T": "2018-01-30T03:00:00.000000", "O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779}, {"T": "2018-01-30T03:05:00.000000", "O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498}, {"T": "2018-01-30T03:10:00.000000", "O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083}, {"T": "2018-01-30T03:15:00.000000", "O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129}, {"T": "2018-01-30T03:20:00.000000", "O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663}, {"T": "2018-01-30T03:25:00.000000", "O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336}, {"T": "2018-01-30T03:35:00.000000", "O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867}, {"T": "2018-01-30T03:40:00.000000", "O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484}, {"T": "2018-01-30T03:45:00.000000", "O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645}, {"T": "2018-01-30T03:50:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336}, {"T": "2018-01-30T03:55:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483}, {"T": "2018-01-30T04:00:00.000000", "O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641}, {"T": "2018-01-30T04:10:00.000000", "O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651}, {"T": "2018-01-30T04:15:00.000000", "O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507}, {"T": "2018-01-30T04:20:00.000000", "O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187}, {"T": "2018-01-30T04:25:00.000000", "O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689}, {"T": "2018-01-30T04:30:00.000000", "O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503}, {"T": "2018-01-30T04:35:00.000000", "O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435}, {"T": "2018-01-30T04:40:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029}, {"T": "2018-01-30T04:45:00.000000", "O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793}, {"T": "2018-01-30T04:50:00.000000", "O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807}, {"T": "2018-01-30T04:55:00.000000", "O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763}, {"T": "2018-01-30T05:00:00.000000", "O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606}, {"T": "2018-01-30T05:05:00.000000", "O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844}, {"T": "2018-01-30T05:10:00.000000", "O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531}, {"T": "2018-01-30T05:15:00.000000", "O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626}, {"T": "2018-01-30T05:25:00.000000", "O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964}, {"T": "2018-01-30T05:30:00.000000", "O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961}, {"T": "2018-01-30T05:35:00.000000", "O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553}, {"T": "2018-01-30T05:40:00.000000", "O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307}, {"T": "2018-01-30T05:45:00.000000", "O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177}, {"T": "2018-01-30T05:50:00.000000", "O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016085, "V": 46.07798983}, {"T": "2018-01-30T05:55:00.000000", "O": 0.0161, "H": 0.016145, "L": 0.016085, "C": 0.01614, "V": 35.22357516}, {"T": "2018-01-30T06:00:00.000000", "O": 0.01614, "H": 0.016145, "L": 0.016085, "C": 0.016101, "V": 72.12080492}, {"T": "2018-01-30T06:05:00.000000", "O": 0.01614499, "H": 0.01614499, "L": 0.016101, "C": 0.016101, "V": 44.3470899}, {"T": "2018-01-30T06:10:00.000000", "O": 0.016109, "H": 0.01614496, "L": 0.016101, "C": 0.016101, "V": 32.68509191}, {"T": "2018-01-30T06:15:00.000000", "O": 0.016101, "H": 0.01615, "L": 0.016101, "C": 0.01611, "V": 42.30009951}, {"T": "2018-01-30T06:20:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01610999, "C": 0.01611005, "V": 30.03336782}, {"T": "2018-01-30T06:25:00.000000", "O": 0.01611005, "H": 0.01612005, "L": 0.01603818, "C": 0.0161, "V": 101.31380566}, {"T": "2018-01-30T06:30:00.000000", "O": 0.0161, "H": 0.01615, "L": 0.01605, "C": 0.0161, "V": 87.9070201}, {"T": "2018-01-30T06:35:00.000000", "O": 0.01614998, "H": 0.01615, "L": 0.0161, "C": 0.01614999, "V": 50.64261557}, {"T": "2018-01-30T06:40:00.000000", "O": 0.01610001, "H": 0.01614999, "L": 0.01610001, "C": 0.0161002, "V": 11.2218481}, {"T": "2018-01-30T06:45:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.01610001, "C": 0.01614998, "V": 41.26949056}, {"T": "2018-01-30T06:50:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 42.00483894}, {"T": "2018-01-30T06:55:00.000000", "O": 0.01614997, "H": 0.01616998, "L": 0.01605, "C": 0.01614996, "V": 185.36017866}, {"T": "2018-01-30T07:00:00.000000", "O": 0.01614989, "H": 0.01614998, "L": 0.01602373, "C": 0.01614992, "V": 192.87815996}, {"T": "2018-01-30T07:05:00.000000", "O": 0.01603807, "H": 0.01614982, "L": 0.01603803, "C": 0.01603861, "V": 46.40083821}, {"T": "2018-01-30T07:10:00.000000", "O": 0.01603861, "H": 0.01613861, "L": 0.01600001, "C": 0.01607648, "V": 256.3373356}, {"T": "2018-01-30T07:15:00.000000", "O": 0.01607648, "H": 0.01611, "L": 0.01602302, "C": 0.01610989, "V": 103.83507303}, {"T": "2018-01-30T07:20:00.000000", "O": 0.01602368, "H": 0.01611, "L": 0.01600481, "C": 0.01605001, "V": 72.46909005}, {"T": "2018-01-30T07:25:00.000000", "O": 0.01605001, "H": 0.01611, "L": 0.01605, "C": 0.01605001, "V": 31.42295599}, {"T": "2018-01-30T07:30:00.000000", "O": 0.01607, "H": 0.0161, "L": 0.01605001, "C": 0.0161, "V": 128.7456568}, {"T": "2018-01-30T07:35:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608066, "V": 25.66797439}, {"T": "2018-01-30T07:40:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01605, "C": 0.01608066, "V": 34.28708415}, {"T": "2018-01-30T07:45:00.000000", "O": 0.01610499, "H": 0.01614997, "L": 0.01605, "C": 0.01605, "V": 131.67523329}, {"T": "2018-01-30T07:50:00.000000", "O": 0.01614985, "H": 0.01614988, "L": 0.01605, "C": 0.01605, "V": 35.15178228}, {"T": "2018-01-30T07:55:00.000000", "O": 0.01605, "H": 0.01614998, "L": 0.01605, "C": 0.01605, "V": 53.54886583}, {"T": "2018-01-30T08:00:00.000000", "O": 0.01605, "H": 0.01613909, "L": 0.01600484, "C": 0.0160201, "V": 125.957213}, {"T": "2018-01-30T08:05:00.000000", "O": 0.0160201, "H": 0.0161109, "L": 0.01601201, "C": 0.0161109, "V": 58.46427265}, {"T": "2018-01-30T08:10:00.000000", "O": 0.0161109, "H": 0.01614997, "L": 0.0160202, "C": 0.0161109, "V": 79.77495081}, {"T": "2018-01-30T08:15:00.000000", "O": 0.01611089, "H": 0.0161109, "L": 0.01602234, "C": 0.01611089, "V": 46.08301856}, {"T": "2018-01-30T08:20:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602238, "C": 0.01611, "V": 36.18418514}, {"T": "2018-01-30T08:25:00.000000", "O": 0.01611, "H": 0.01611089, "L": 0.01602501, "C": 0.01611089, "V": 57.21626959}, {"T": "2018-01-30T08:30:00.000000", "O": 0.01611, "H": 0.01611089, "L": 0.0161, "C": 0.01610005, "V": 49.90398302}, {"T": "2018-01-30T08:35:00.000000", "O": 0.01611088, "H": 0.01611088, "L": 0.01603607, "C": 0.01610004, "V": 73.55650985}, {"T": "2018-01-30T08:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.01604103, "V": 43.89168449}, {"T": "2018-01-30T08:45:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.01609998, "V": 27.42703871}, {"T": "2018-01-30T08:50:00.000000", "O": 0.01609001, "H": 0.01609998, "L": 0.01605, "C": 0.01605, "V": 89.12864021}, {"T": "2018-01-30T08:55:00.000000", "O": 0.01605001, "H": 0.01610003, "L": 0.01604102, "C": 0.01609997, "V": 43.99132216}, {"T": "2018-01-30T09:00:00.000000", "O": 0.01609999, "H": 0.01611101, "L": 0.01609999, "C": 0.01609999, "V": 116.36734065}, {"T": "2018-01-30T09:05:00.000000", "O": 0.01609999, "H": 0.01612, "L": 0.016041, "C": 0.0161111, "V": 105.09646678}, {"T": "2018-01-30T09:10:00.000000", "O": 0.0161111, "H": 0.01612, "L": 0.01602233, "C": 0.016041, "V": 52.33853366}, {"T": "2018-01-30T09:15:00.000000", "O": 0.016041, "H": 0.0161, "L": 0.01602233, "C": 0.01604101, "V": 229.39528882}, {"T": "2018-01-30T09:20:00.000000", "O": 0.01604099, "H": 0.016134, "L": 0.01602234, "C": 0.01604101, "V": 82.04486657}, {"T": "2018-01-30T09:25:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.0160224, "C": 0.01602868, "V": 58.56114181}, {"T": "2018-01-30T09:30:00.000000", "O": 0.01603041, "H": 0.01613393, "L": 0.01602305, "C": 0.01613393, "V": 18.22129894}, {"T": "2018-01-30T09:35:00.000000", "O": 0.0160266, "H": 0.01614116, "L": 0.01602324, "C": 0.01612411, "V": 48.36242936}, {"T": "2018-01-30T09:40:00.000000", "O": 0.0160239, "H": 0.01612996, "L": 0.0160233, "C": 0.01602387, "V": 43.98333339}, {"T": "2018-01-30T09:45:00.000000", "O": 0.01602387, "H": 0.01612898, "L": 0.01602233, "C": 0.01602234, "V": 124.47195922}, {"T": "2018-01-30T09:50:00.000000", "O": 0.01602391, "H": 0.01612404, "L": 0.01602233, "C": 0.01602391, "V": 428.45426432}, {"T": "2018-01-30T09:55:00.000000", "O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 148.2570659}, {"T": "2018-01-30T10:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.01605, "V": 57.20480167}, {"T": "2018-01-30T10:05:00.000000", "O": 0.01602393, "H": 0.0161, "L": 0.01602392, "C": 0.01602395, "V": 33.23780667}, {"T": "2018-01-30T10:10:00.000000", "O": 0.016045, "H": 0.01609994, "L": 0.01602395, "C": 0.0160999, "V": 37.46710726}, {"T": "2018-01-30T10:15:00.000000", "O": 0.016029, "H": 0.0161, "L": 0.01602392, "C": 0.01608989, "V": 102.06044638}, {"T": "2018-01-30T10:20:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01602405, "C": 0.0160795, "V": 132.00330796}, {"T": "2018-01-30T10:25:00.000000", "O": 0.016079, "H": 0.01612405, "L": 0.01602233, "C": 0.01602233, "V": 182.27633808}, {"T": "2018-01-30T10:30:00.000000", "O": 0.0160695, "H": 0.01612404, "L": 0.01602233, "C": 0.01602233, "V": 61.25427747}, {"T": "2018-01-30T10:35:00.000000", "O": 0.01602233, "H": 0.01612357, "L": 0.01602233, "C": 0.01602244, "V": 53.90813369}, {"T": "2018-01-30T10:40:00.000000", "O": 0.01605, "H": 0.01612405, "L": 0.01605, "C": 0.01612405, "V": 29.84901191}, {"T": "2018-01-30T10:45:00.000000", "O": 0.0161259, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 30.02873257}, {"T": "2018-01-30T10:50:00.000000", "O": 0.016051, "H": 0.0161259, "L": 0.016051, "C": 0.01610442, "V": 59.91783047}, {"T": "2018-01-30T10:55:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01605101, "C": 0.016104, "V": 34.93931664}, {"T": "2018-01-30T11:00:00.000000", "O": 0.016104, "H": 0.016131, "L": 0.016051, "C": 0.01612571, "V": 126.13560139}, {"T": "2018-01-30T11:05:00.000000", "O": 0.01612569, "H": 0.01612569, "L": 0.01602233, "C": 0.01602233, "V": 106.19105256}, {"T": "2018-01-30T11:10:00.000000", "O": 0.01602233, "H": 0.01611978, "L": 0.01602229, "C": 0.0160223, "V": 326.38104733}, {"T": "2018-01-30T11:15:00.000000", "O": 0.01611594, "H": 0.0161173, "L": 0.01602229, "C": 0.01603, "V": 18.08829452}, {"T": "2018-01-30T11:20:00.000000", "O": 0.01603001, "H": 0.01613598, "L": 0.01603001, "C": 0.01603001, "V": 103.32918686}, {"T": "2018-01-30T11:25:00.000000", "O": 0.01612554, "H": 0.0161269, "L": 0.01603001, "C": 0.01612445, "V": 77.52246726}, {"T": "2018-01-30T11:30:00.000000", "O": 0.01612437, "H": 0.01612437, "L": 0.01602231, "C": 0.01602502, "V": 86.82838289}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0160251, "H": 0.01606931, "L": 0.01602229, "C": 0.01606, "V": 36.04157927}, {"T": "2018-01-30T11:40:00.000000", "O": 0.0160693, "H": 0.01607, "L": 0.01602229, "C": 0.0160693, "V": 58.88676275}, {"T": "2018-01-30T11:45:00.000000", "O": 0.0160693, "H": 0.01612092, "L": 0.01602229, "C": 0.01612092, "V": 78.13579049}, {"T": "2018-01-30T11:50:00.000000", "O": 0.016023, "H": 0.01611, "L": 0.01602229, "C": 0.01602235, "V": 76.86708111}, {"T": "2018-01-30T11:55:00.000000", "O": 0.01602235, "H": 0.01610999, "L": 0.01602229, "C": 0.01609999, "V": 66.39358182}, {"T": "2018-01-30T12:00:00.000000", "O": 0.01602229, "H": 0.01610997, "L": 0.01602048, "C": 0.01610997, "V": 110.27416909}, {"T": "2018-01-30T12:05:00.000000", "O": 0.01610997, "H": 0.01612274, "L": 0.016022, "C": 0.01612274, "V": 86.55213927}, {"T": "2018-01-30T12:10:00.000000", "O": 0.01612274, "H": 0.01612533, "L": 0.01602231, "C": 0.01602238, "V": 165.03391511}, {"T": "2018-01-30T12:15:00.000000", "O": 0.01602238, "H": 0.01612533, "L": 0.01602238, "C": 0.01612533, "V": 108.33722349}, {"T": "2018-01-30T12:20:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01602239, "C": 0.0161245, "V": 96.21828491}, {"T": "2018-01-30T12:25:00.000000", "O": 0.0160238, "H": 0.01612455, "L": 0.0160238, "C": 0.0160242, "V": 31.71310453}, {"T": "2018-01-30T12:30:00.000000", "O": 0.01612434, "H": 0.01612434, "L": 0.01603001, "C": 0.01612395, "V": 59.85117348}, {"T": "2018-01-30T12:35:00.000000", "O": 0.016032, "H": 0.01612397, "L": 0.01603, "C": 0.016034, "V": 183.17263202}, {"T": "2018-01-30T12:40:00.000000", "O": 0.01605003, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 89.58768145}, {"T": "2018-01-30T12:45:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.01603702, "V": 77.00192644}, {"T": "2018-01-30T12:50:00.000000", "O": 0.01603702, "H": 0.0161, "L": 0.01602005, "C": 0.01609999, "V": 101.35751137}, {"T": "2018-01-30T12:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01602005, "C": 0.016056, "V": 54.33782418}, {"T": "2018-01-30T13:00:00.000000", "O": 0.016056, "H": 0.0161, "L": 0.01604005, "C": 0.016099, "V": 369.2074642}, {"T": "2018-01-30T13:05:00.000000", "O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.01609905, "V": 59.40593951}, {"T": "2018-01-30T13:10:00.000000", "O": 0.01609905, "H": 0.01613599, "L": 0.016099, "C": 0.01613599, "V": 163.21704488}, {"T": "2018-01-30T13:15:00.000000", "O": 0.01613599, "H": 0.01617478, "L": 0.01612397, "C": 0.01612435, "V": 69.13844405}, {"T": "2018-01-30T13:20:00.000000", "O": 0.01616628, "H": 0.01618499, "L": 0.016072, "C": 0.01618491, "V": 47.48896162}, {"T": "2018-01-30T13:25:00.000000", "O": 0.01607217, "H": 0.01620995, "L": 0.01606018, "C": 0.0161109, "V": 1070.06277682}, {"T": "2018-01-30T13:30:00.000000", "O": 0.01619855, "H": 0.01619855, "L": 0.0161, "C": 0.01619647, "V": 50.07856174}, {"T": "2018-01-30T13:35:00.000000", "O": 0.01617089, "H": 0.01619649, "L": 0.0161, "C": 0.01610001, "V": 52.6635648}, {"T": "2018-01-30T13:40:00.000000", "O": 0.01610001, "H": 0.01619099, "L": 0.0161, "C": 0.0161, "V": 121.35361321}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0161, "H": 0.01618591, "L": 0.0161, "C": 0.01617806, "V": 205.00124971}, {"T": "2018-01-30T13:50:00.000000", "O": 0.01617807, "H": 0.01617998, "L": 0.01606753, "C": 0.01616247, "V": 340.9291033}, {"T": "2018-01-30T13:55:00.000000", "O": 0.01616247, "H": 0.01616247, "L": 0.01606801, "C": 0.01606801, "V": 61.22216606}, {"T": "2018-01-30T14:00:00.000000", "O": 0.01616238, "H": 0.01617499, "L": 0.016068, "C": 0.0160685, "V": 64.51145385}, {"T": "2018-01-30T14:05:00.000000", "O": 0.0160685, "H": 0.01617491, "L": 0.01606352, "C": 0.01613343, "V": 32.18729309}, {"T": "2018-01-30T14:10:00.000000", "O": 0.0160699, "H": 0.01613343, "L": 0.0160699, "C": 0.0161, "V": 66.4147178}, {"T": "2018-01-30T14:15:00.000000", "O": 0.01613335, "H": 0.016193, "L": 0.0161, "C": 0.016125, "V": 98.44450488}, {"T": "2018-01-30T14:20:00.000000", "O": 0.016125, "H": 0.01613332, "L": 0.0161, "C": 0.01612, "V": 99.44834716}, {"T": "2018-01-30T14:25:00.000000", "O": 0.016125, "H": 0.016189, "L": 0.01611999, "C": 0.016189, "V": 101.12439461}, {"T": "2018-01-30T14:30:00.000000", "O": 0.01615, "H": 0.0162, "L": 0.0161, "C": 0.01619999, "V": 158.11968873}, {"T": "2018-01-30T14:35:00.000000", "O": 0.0161999, "H": 0.0162145, "L": 0.01613, "C": 0.0162145, "V": 118.35160557}, {"T": "2018-01-30T14:40:00.000000", "O": 0.01619002, "H": 0.016259, "L": 0.01619002, "C": 0.016259, "V": 238.62641481}, {"T": "2018-01-30T14:45:00.000000", "O": 0.01625827, "H": 0.01632678, "L": 0.01622625, "C": 0.01632371, "V": 510.36918686}, {"T": "2018-01-30T14:50:00.000000", "O": 0.01632371, "H": 0.01634977, "L": 0.01623714, "C": 0.01629097, "V": 218.48658761}, {"T": "2018-01-30T14:55:00.000000", "O": 0.016267, "H": 0.016343, "L": 0.01624703, "C": 0.016343, "V": 187.81062798}, {"T": "2018-01-30T15:00:00.000000", "O": 0.01630738, "H": 0.01634977, "L": 0.01630738, "C": 0.01630749, "V": 157.54094758}, {"T": "2018-01-30T15:05:00.000000", "O": 0.01630749, "H": 0.01634935, "L": 0.01630739, "C": 0.0163393, "V": 127.39057356}, {"T": "2018-01-30T15:10:00.000000", "O": 0.0163393, "H": 0.0163393, "L": 0.01630739, "C": 0.01632996, "V": 77.09968858}, {"T": "2018-01-30T15:15:00.000000", "O": 0.01632996, "H": 0.01634934, "L": 0.0162421, "C": 0.01634802, "V": 76.99249085}, {"T": "2018-01-30T15:20:00.000000", "O": 0.01634802, "H": 0.01634835, "L": 0.01622541, "C": 0.01622541, "V": 374.51087543}, {"T": "2018-01-30T15:25:00.000000", "O": 0.016224, "H": 0.016339, "L": 0.01621601, "C": 0.01631899, "V": 147.27583678}, {"T": "2018-01-30T15:30:00.000000", "O": 0.01620001, "H": 0.01631899, "L": 0.01620001, "C": 0.016301, "V": 122.63692142}, {"T": "2018-01-30T15:35:00.000000", "O": 0.016301, "H": 0.016301, "L": 0.01622501, "C": 0.01629967, "V": 40.3285136}, {"T": "2018-01-30T15:40:00.000000", "O": 0.01629967, "H": 0.0163, "L": 0.01622504, "C": 0.01628986, "V": 130.68636597}, {"T": "2018-01-30T15:45:00.000000", "O": 0.01628986, "H": 0.01628986, "L": 0.01622504, "C": 0.01622505, "V": 53.36418545}, {"T": "2018-01-30T15:50:00.000000", "O": 0.01622506, "H": 0.01628798, "L": 0.01616121, "C": 0.01618001, "V": 167.80023376}, {"T": "2018-01-30T15:55:00.000000", "O": 0.016283, "H": 0.016283, "L": 0.016189, "C": 0.01624624, "V": 65.93105065}, {"T": "2018-01-30T16:00:00.000000", "O": 0.01624624, "H": 0.01628, "L": 0.01618901, "C": 0.01627, "V": 88.15657096}, {"T": "2018-01-30T16:05:00.000000", "O": 0.01623769, "H": 0.0162574, "L": 0.016189, "C": 0.0161891, "V": 70.55157665}, {"T": "2018-01-30T16:10:00.000000", "O": 0.0161891, "H": 0.01625333, "L": 0.01613258, "C": 0.01624734, "V": 187.88292531}, {"T": "2018-01-30T16:15:00.000000", "O": 0.01624734, "H": 0.01625735, "L": 0.016135, "C": 0.01625735, "V": 78.32633175}, {"T": "2018-01-30T16:20:00.000000", "O": 0.01625736, "H": 0.01630996, "L": 0.01624686, "C": 0.01630049, "V": 420.74849521}, {"T": "2018-01-30T16:25:00.000000", "O": 0.0163, "H": 0.016338, "L": 0.01625007, "C": 0.016338, "V": 213.99358282}, {"T": "2018-01-30T16:30:00.000000", "O": 0.01625012, "H": 0.01633767, "L": 0.01624762, "C": 0.01624799, "V": 187.99454485}, {"T": "2018-01-30T16:35:00.000000", "O": 0.01624803, "H": 0.01633699, "L": 0.01624803, "C": 0.01625075, "V": 83.72316822}, {"T": "2018-01-30T16:40:00.000000", "O": 0.0162521, "H": 0.01633699, "L": 0.016249, "C": 0.01632, "V": 98.14042836}, {"T": "2018-01-30T16:45:00.000000", "O": 0.01632, "H": 0.01633, "L": 0.01626955, "C": 0.0163, "V": 151.65364702}, {"T": "2018-01-30T16:50:00.000000", "O": 0.01628857, "H": 0.01633699, "L": 0.01628857, "C": 0.01633699, "V": 280.51577001}, {"T": "2018-01-30T16:55:00.000000", "O": 0.01633699, "H": 0.016351, "L": 0.0163, "C": 0.01633694, "V": 238.54485459}, {"T": "2018-01-30T17:00:00.000000", "O": 0.01633694, "H": 0.01635998, "L": 0.01628856, "C": 0.01635998, "V": 176.69092585}, {"T": "2018-01-30T17:05:00.000000", "O": 0.016292, "H": 0.01637107, "L": 0.016292, "C": 0.016365, "V": 68.53484509}, {"T": "2018-01-30T17:10:00.000000", "O": 0.016365, "H": 0.01637103, "L": 0.0162771, "C": 0.01635682, "V": 144.51575707}, {"T": "2018-01-30T17:15:00.000000", "O": 0.01635682, "H": 0.01638603, "L": 0.0162771, "C": 0.016378, "V": 97.51181882}, {"T": "2018-01-30T17:20:00.000000", "O": 0.016378, "H": 0.016379, "L": 0.01633, "C": 0.016378, "V": 243.96275067}, {"T": "2018-01-30T17:25:00.000000", "O": 0.016378, "H": 0.0163797, "L": 0.01626912, "C": 0.01626912, "V": 118.71576602}, {"T": "2018-01-30T17:30:00.000000", "O": 0.01632494, "H": 0.01637499, "L": 0.01626911, "C": 0.01626911, "V": 195.5333053}, {"T": "2018-01-30T17:35:00.000000", "O": 0.01633492, "H": 0.016375, "L": 0.01624762, "C": 0.01624762, "V": 246.84466769}, {"T": "2018-01-30T17:40:00.000000", "O": 0.0162999, "H": 0.0163, "L": 0.01624762, "C": 0.0162799, "V": 82.16077924}, {"T": "2018-01-30T17:45:00.000000", "O": 0.01627991, "H": 0.01633802, "L": 0.01627991, "C": 0.01633802, "V": 182.8206975}, {"T": "2018-01-30T17:50:00.000000", "O": 0.0163, "H": 0.01633802, "L": 0.0163, "C": 0.01631, "V": 91.31314123}, {"T": "2018-01-30T17:55:00.000000", "O": 0.01631, "H": 0.01633803, "L": 0.01631, "C": 0.01631, "V": 175.07432666}, {"T": "2018-01-30T18:00:00.000000", "O": 0.01633803, "H": 0.0163699, "L": 0.0163, "C": 0.016315, "V": 105.89247274}, {"T": "2018-01-30T18:05:00.000000", "O": 0.016315, "H": 0.0163699, "L": 0.01631001, "C": 0.016315, "V": 27.18807952}, {"T": "2018-01-30T18:10:00.000000", "O": 0.0163599, "H": 0.01638, "L": 0.016315, "C": 0.016315, "V": 126.91846665}, {"T": "2018-01-30T18:15:00.000000", "O": 0.01637997, "H": 0.01638035, "L": 0.0163, "C": 0.01635, "V": 84.2022064}, {"T": "2018-01-30T18:20:00.000000", "O": 0.01635, "H": 0.01637799, "L": 0.0163003, "C": 0.01635, "V": 66.64709229}, {"T": "2018-01-30T18:25:00.000000", "O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.016301, "V": 36.0156835}, {"T": "2018-01-30T18:30:00.000000", "O": 0.01632994, "H": 0.01634996, "L": 0.0163009, "C": 0.01632, "V": 162.29641582}, {"T": "2018-01-30T18:35:00.000000", "O": 0.01630612, "H": 0.01638, "L": 0.01630081, "C": 0.016311, "V": 244.99002697}, {"T": "2018-01-30T18:40:00.000000", "O": 0.01638, "H": 0.01644366, "L": 0.01638, "C": 0.01642986, "V": 1259.79445532}, {"T": "2018-01-30T18:45:00.000000", "O": 0.01642986, "H": 0.01644166, "L": 0.01642986, "C": 0.01644133, "V": 274.68974658}, {"T": "2018-01-30T18:50:00.000000", "O": 0.01644166, "H": 0.01645199, "L": 0.01642986, "C": 0.01644, "V": 160.46108079}, {"T": "2018-01-30T18:55:00.000000", "O": 0.01644, "H": 0.01645999, "L": 0.01642986, "C": 0.01645149, "V": 261.95069699}, {"T": "2018-01-30T19:00:00.000000", "O": 0.01645149, "H": 0.01648, "L": 0.01645149, "C": 0.01645149, "V": 152.3336601}, {"T": "2018-01-30T19:05:00.000000", "O": 0.01648, "H": 0.01648, "L": 0.01642986, "C": 0.01642986, "V": 273.16932559}, {"T": "2018-01-30T19:10:00.000000", "O": 0.01642986, "H": 0.01647975, "L": 0.01642986, "C": 0.01642987, "V": 547.81675702}, {"T": "2018-01-30T19:15:00.000000", "O": 0.01642986, "H": 0.01647967, "L": 0.01628, "C": 0.01628, "V": 733.37148768}, {"T": "2018-01-30T19:20:00.000000", "O": 0.01628, "H": 0.01642497, "L": 0.01626002, "C": 0.01637411, "V": 330.47994788}, {"T": "2018-01-30T19:25:00.000000", "O": 0.01637411, "H": 0.01647975, "L": 0.01629401, "C": 0.0164, "V": 1008.8313317}, {"T": "2018-01-30T19:30:00.000000", "O": 0.016414, "H": 0.01648, "L": 0.01636601, "C": 0.01648, "V": 429.15330472}, {"T": "2018-01-30T19:35:00.000000", "O": 0.01647998, "H": 0.0165, "L": 0.01640501, "C": 0.01647701, "V": 585.08192036}, {"T": "2018-01-30T19:40:00.000000", "O": 0.01647701, "H": 0.016497, "L": 0.0163141, "C": 0.01643554, "V": 567.05485342}, {"T": "2018-01-30T19:45:00.000000", "O": 0.01644279, "H": 0.016505, "L": 0.01639872, "C": 0.016499, "V": 252.75279041}, {"T": "2018-01-30T19:50:00.000000", "O": 0.016499, "H": 0.01652001, "L": 0.01649896, "C": 0.01649897, "V": 337.99443515}, {"T": "2018-01-30T19:55:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01644102, "C": 0.0165199, "V": 305.01841258}, {"T": "2018-01-30T20:00:00.000000", "O": 0.0165199, "H": 0.01655999, "L": 0.0165199, "C": 0.01655, "V": 612.28020448}, {"T": "2018-01-30T20:05:00.000000", "O": 0.01654277, "H": 0.01656498, "L": 0.01645101, "C": 0.016518, "V": 565.19889686}, {"T": "2018-01-30T20:10:00.000000", "O": 0.016518, "H": 0.01652, "L": 0.01631908, "C": 0.01631909, "V": 650.85824768}, {"T": "2018-01-30T20:15:00.000000", "O": 0.01631909, "H": 0.01640012, "L": 0.01629245, "C": 0.01632718, "V": 452.83921423}, {"T": "2018-01-30T20:20:00.000000", "O": 0.01635918, "H": 0.01648298, "L": 0.01632718, "C": 0.01642998, "V": 350.13553903}, {"T": "2018-01-30T20:25:00.000000", "O": 0.01648296, "H": 0.0164998, "L": 0.01640809, "C": 0.01648582, "V": 153.92616728}, {"T": "2018-01-30T20:30:00.000000", "O": 0.01648582, "H": 0.01655, "L": 0.01642999, "C": 0.01654316, "V": 347.79383542}, {"T": "2018-01-30T20:35:00.000000", "O": 0.01655, "H": 0.01656499, "L": 0.016458, "C": 0.01656421, "V": 773.73664664}, {"T": "2018-01-30T20:40:00.000000", "O": 0.01651124, "H": 0.01654, "L": 0.01645831, "C": 0.0165199, "V": 155.73912408}, {"T": "2018-01-30T20:45:00.000000", "O": 0.01646, "H": 0.01653899, "L": 0.0164135, "C": 0.0165199, "V": 328.96954235}, {"T": "2018-01-30T20:50:00.000000", "O": 0.01644, "H": 0.0165199, "L": 0.01644, "C": 0.01651, "V": 144.44102166}, {"T": "2018-01-30T20:55:00.000000", "O": 0.01651, "H": 0.0165189, "L": 0.01644, "C": 0.01649, "V": 203.2808083}, {"T": "2018-01-30T21:00:00.000000", "O": 0.01649, "H": 0.01653899, "L": 0.01649, "C": 0.01651889, "V": 334.76375702}, {"T": "2018-01-30T21:05:00.000000", "O": 0.01653899, "H": 0.01654, "L": 0.01641801, "C": 0.01643217, "V": 163.29847883}, {"T": "2018-01-30T21:10:00.000000", "O": 0.01643217, "H": 0.01650234, "L": 0.01641152, "C": 0.01650234, "V": 230.0793477}, {"T": "2018-01-30T21:15:00.000000", "O": 0.01650233, "H": 0.01650233, "L": 0.01640809, "C": 0.01640809, "V": 61.11876006}, {"T": "2018-01-30T21:20:00.000000", "O": 0.01642229, "H": 0.016487, "L": 0.01635745, "C": 0.01635745, "V": 155.77521308}, {"T": "2018-01-30T21:25:00.000000", "O": 0.01635745, "H": 0.01644, "L": 0.01632001, "C": 0.01633001, "V": 112.21780235}, {"T": "2018-01-30T21:30:00.000000", "O": 0.01633006, "H": 0.01644, "L": 0.0163, "C": 0.01642899, "V": 471.43908065}, {"T": "2018-01-30T21:35:00.000000", "O": 0.01635, "H": 0.0164299, "L": 0.01632253, "C": 0.01639, "V": 70.41447013}, {"T": "2018-01-30T21:40:00.000000", "O": 0.016328, "H": 0.01643499, "L": 0.01632253, "C": 0.01638985, "V": 96.73162348}, {"T": "2018-01-30T21:45:00.000000", "O": 0.01635, "H": 0.01644, "L": 0.01635, "C": 0.01641, "V": 44.55645409}, {"T": "2018-01-30T21:50:00.000000", "O": 0.016439, "H": 0.01644, "L": 0.01635502, "C": 0.01641887, "V": 137.9452956}, {"T": "2018-01-30T21:55:00.000000", "O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 129.21889953}, {"T": "2018-01-30T22:00:00.000000", "O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.0164397, "V": 125.70144848}, {"T": "2018-01-30T22:05:00.000000", "O": 0.0164397, "H": 0.01644, "L": 0.01641887, "C": 0.01643999, "V": 122.7971451}, {"T": "2018-01-30T22:10:00.000000", "O": 0.01643999, "H": 0.01643999, "L": 0.01633575, "C": 0.01633575, "V": 186.75414044}, {"T": "2018-01-30T22:15:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.0163, "C": 0.01633004, "V": 491.38057557}, {"T": "2018-01-30T22:20:00.000000", "O": 0.01639998, "H": 0.01639998, "L": 0.016315, "C": 0.01632002, "V": 107.40593866}, {"T": "2018-01-30T22:25:00.000000", "O": 0.01635, "H": 0.01639998, "L": 0.01635, "C": 0.01639998, "V": 64.77428331}, {"T": "2018-01-30T22:30:00.000000", "O": 0.01639994, "H": 0.0165, "L": 0.01635, "C": 0.01635001, "V": 408.17216392}, {"T": "2018-01-30T22:35:00.000000", "O": 0.01635502, "H": 0.01649995, "L": 0.01634001, "C": 0.01649995, "V": 290.40235667}, {"T": "2018-01-30T22:40:00.000000", "O": 0.01647997, "H": 0.01649995, "L": 0.01635503, "C": 0.01635514, "V": 305.57463605}, {"T": "2018-01-30T22:45:00.000000", "O": 0.016454, "H": 0.01645467, "L": 0.01635, "C": 0.01635549, "V": 61.27142685}, {"T": "2018-01-30T22:50:00.000000", "O": 0.01645, "H": 0.01645467, "L": 0.01633004, "C": 0.01644998, "V": 202.5119696}, {"T": "2018-01-30T22:55:00.000000", "O": 0.016445, "H": 0.01644998, "L": 0.0163, "C": 0.01637, "V": 764.96150016}, {"T": "2018-01-30T23:00:00.000000", "O": 0.01637, "H": 0.01645467, "L": 0.01632165, "C": 0.016432, "V": 205.55527178}, {"T": "2018-01-30T23:05:00.000000", "O": 0.016432, "H": 0.016453, "L": 0.01627, "C": 0.01643197, "V": 1464.64481436}, {"T": "2018-01-30T23:10:00.000000", "O": 0.01640398, "H": 0.0164311, "L": 0.01635136, "C": 0.01642767, "V": 153.86926744}, {"T": "2018-01-30T23:15:00.000000", "O": 0.01642767, "H": 0.016455, "L": 0.01636101, "C": 0.01643, "V": 170.50147981}, {"T": "2018-01-30T23:20:00.000000", "O": 0.01637103, "H": 0.01646, "L": 0.01635607, "C": 0.016361, "V": 205.17556159}, {"T": "2018-01-30T23:25:00.000000", "O": 0.01637736, "H": 0.01646, "L": 0.01635621, "C": 0.01636, "V": 231.67740268}, {"T": "2018-01-30T23:30:00.000000", "O": 0.01636, "H": 0.01639, "L": 0.01635999, "C": 0.01639, "V": 203.37893979}, {"T": "2018-01-30T23:35:00.000000", "O": 0.01639, "H": 0.01640967, "L": 0.01636052, "C": 0.01639052, "V": 221.33528475}, {"T": "2018-01-30T23:40:00.000000", "O": 0.01638, "H": 0.0164543, "L": 0.01636052, "C": 0.01641049, "V": 225.21776276}, {"T": "2018-01-30T23:45:00.000000", "O": 0.01640967, "H": 0.01646, "L": 0.01639, "C": 0.0164, "V": 266.98195628}, {"T": "2018-01-30T23:50:00.000000", "O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.01645999, "V": 539.25496716}, {"T": "2018-01-30T23:55:00.000000", "O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.0163901, "V": 84.00412425}, {"T": "2018-01-31T00:00:00.000000", "O": 0.0163901, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 166.04066133}, {"T": "2018-01-31T00:05:00.000000", "O": 0.01639001, "H": 0.01647589, "L": 0.01636055, "C": 0.01647589, "V": 207.85819997}, {"T": "2018-01-31T00:10:00.000000", "O": 0.01647575, "H": 0.016478, "L": 0.01636605, "C": 0.01642066, "V": 57.74552165}, {"T": "2018-01-31T00:15:00.000000", "O": 0.01642066, "H": 0.01642449, "L": 0.01636052, "C": 0.016421, "V": 152.7710393}, {"T": "2018-01-31T00:20:00.000000", "O": 0.016366, "H": 0.016473, "L": 0.01636051, "C": 0.01636051, "V": 276.04673642}, {"T": "2018-01-31T00:25:00.000000", "O": 0.01636051, "H": 0.01645796, "L": 0.01635621, "C": 0.01635999, "V": 179.23613751}, {"T": "2018-01-31T00:30:00.000000", "O": 0.01635999, "H": 0.016451, "L": 0.01632268, "C": 0.01633304, "V": 104.23740702}, {"T": "2018-01-31T00:35:00.000000", "O": 0.01644299, "H": 0.016448, "L": 0.016338, "C": 0.01638002, "V": 84.29213585}, {"T": "2018-01-31T00:40:00.000000", "O": 0.0163801, "H": 0.016451, "L": 0.0163801, "C": 0.01643989, "V": 90.29345146}, {"T": "2018-01-31T00:45:00.000000", "O": 0.01640001, "H": 0.016451, "L": 0.01640001, "C": 0.01643988, "V": 133.94367174}, {"T": "2018-01-31T00:50:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01638003, "C": 0.01638003, "V": 288.39734919}, {"T": "2018-01-31T00:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01634551, "C": 0.0164, "V": 129.46805956}, {"T": "2018-01-31T01:00:00.000000", "O": 0.0164, "H": 0.016452, "L": 0.01635044, "C": 0.01642, "V": 83.22340384}, {"T": "2018-01-31T01:05:00.000000", "O": 0.01642, "H": 0.016453, "L": 0.01641998, "C": 0.01645299, "V": 224.20637031}, {"T": "2018-01-31T01:10:00.000000", "O": 0.01645299, "H": 0.016495, "L": 0.01639001, "C": 0.01648604, "V": 387.7268786}, {"T": "2018-01-31T01:15:00.000000", "O": 0.016494, "H": 0.0165, "L": 0.0164, "C": 0.0164, "V": 187.47498945}, {"T": "2018-01-31T01:20:00.000000", "O": 0.0164, "H": 0.0165, "L": 0.0164, "C": 0.01640006, "V": 141.70803734}, {"T": "2018-01-31T01:25:00.000000", "O": 0.01649699, "H": 0.01649999, "L": 0.01640501, "C": 0.01649691, "V": 140.54165237}, {"T": "2018-01-31T01:30:00.000000", "O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01642, "V": 65.73210195}, {"T": "2018-01-31T01:35:00.000000", "O": 0.01649022, "H": 0.01649099, "L": 0.01640006, "C": 0.01646, "V": 431.85811588}, {"T": "2018-01-31T01:40:00.000000", "O": 0.01641335, "H": 0.01649553, "L": 0.01640006, "C": 0.01640011, "V": 186.15957569}, {"T": "2018-01-31T01:45:00.000000", "O": 0.01648996, "H": 0.0164908, "L": 0.01640006, "C": 0.01640006, "V": 163.3182039}, {"T": "2018-01-31T01:50:00.000000", "O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 152.79352077}, {"T": "2018-01-31T01:55:00.000000", "O": 0.0164238, "H": 0.01649011, "L": 0.01640006, "C": 0.01647499, "V": 224.52193646}, {"T": "2018-01-31T02:00:00.000000", "O": 0.01647499, "H": 0.01647499, "L": 0.01640006, "C": 0.01640006, "V": 530.12822205}, {"T": "2018-01-31T02:05:00.000000", "O": 0.01640006, "H": 0.01643461, "L": 0.01621, "C": 0.016247, "V": 234.2584715}, {"T": "2018-01-31T02:10:00.000000", "O": 0.01625, "H": 0.01634088, "L": 0.01616351, "C": 0.0162468, "V": 481.44342786}, {"T": "2018-01-31T02:15:00.000000", "O": 0.0162468, "H": 0.0162468, "L": 0.016135, "C": 0.01618, "V": 396.25247726}, {"T": "2018-01-31T02:20:00.000000", "O": 0.01618, "H": 0.016235, "L": 0.0161, "C": 0.01613901, "V": 582.89740811}, {"T": "2018-01-31T02:25:00.000000", "O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01619632, "V": 302.49602039}, {"T": "2018-01-31T02:30:00.000000", "O": 0.01620991, "H": 0.01620991, "L": 0.0161, "C": 0.01612, "V": 128.85400824}, {"T": "2018-01-31T02:35:00.000000", "O": 0.01612, "H": 0.01620488, "L": 0.0161, "C": 0.01610001, "V": 157.5608006}, {"T": "2018-01-31T02:40:00.000000", "O": 0.016196, "H": 0.016196, "L": 0.01610003, "C": 0.016191, "V": 96.79243928}, {"T": "2018-01-31T02:45:00.000000", "O": 0.016145, "H": 0.01619534, "L": 0.0161, "C": 0.01619033, "V": 82.3506064}, {"T": "2018-01-31T02:50:00.000000", "O": 0.01619033, "H": 0.0162099, "L": 0.01610001, "C": 0.01610003, "V": 203.61507654}, {"T": "2018-01-31T02:55:00.000000", "O": 0.01610003, "H": 0.01618204, "L": 0.0161, "C": 0.0161, "V": 76.30244872}, {"T": "2018-01-31T03:00:00.000000", "O": 0.0161, "H": 0.01629999, "L": 0.0161, "C": 0.01620012, "V": 733.93765542}, {"T": "2018-01-31T03:05:00.000000", "O": 0.01620012, "H": 0.01625637, "L": 0.01613604, "C": 0.0162, "V": 155.15372264}, {"T": "2018-01-31T03:10:00.000000", "O": 0.0162, "H": 0.01623635, "L": 0.01613604, "C": 0.01618674, "V": 46.05890763}, {"T": "2018-01-31T03:15:00.000000", "O": 0.01619674, "H": 0.0162, "L": 0.01613603, "C": 0.01613604, "V": 143.92667229}, {"T": "2018-01-31T03:20:00.000000", "O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01614, "V": 178.74417713}, {"T": "2018-01-31T03:25:00.000000", "O": 0.01614, "H": 0.01618674, "L": 0.01613603, "C": 0.01618674, "V": 151.30454294}, {"T": "2018-01-31T03:30:00.000000", "O": 0.01618674, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 99.92971264}, {"T": "2018-01-31T03:35:00.000000", "O": 0.01618672, "H": 0.01628999, "L": 0.01610942, "C": 0.0162, "V": 256.70862706}, {"T": "2018-01-31T03:40:00.000000", "O": 0.0162, "H": 0.01622957, "L": 0.0161, "C": 0.01622957, "V": 198.14228324}, {"T": "2018-01-31T03:45:00.000000", "O": 0.01614, "H": 0.01622949, "L": 0.01611, "C": 0.0161325, "V": 77.40156224}, {"T": "2018-01-31T03:50:00.000000", "O": 0.0161325, "H": 0.016218, "L": 0.0161325, "C": 0.01613315, "V": 97.61462863}, {"T": "2018-01-31T03:55:00.000000", "O": 0.01613315, "H": 0.01622933, "L": 0.01613315, "C": 0.01622932, "V": 193.32417809}, {"T": "2018-01-31T04:00:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01611, "C": 0.01621894, "V": 134.61407028}, {"T": "2018-01-31T04:05:00.000000", "O": 0.01613, "H": 0.016224, "L": 0.01611005, "C": 0.01613999, "V": 159.4923542}, {"T": "2018-01-31T04:10:00.000000", "O": 0.01613999, "H": 0.01620668, "L": 0.01611002, "C": 0.01620667, "V": 52.8418611}, {"T": "2018-01-31T04:15:00.000000", "O": 0.01612001, "H": 0.01620666, "L": 0.01610501, "C": 0.01619955, "V": 83.69681199}, {"T": "2018-01-31T04:20:00.000000", "O": 0.01619955, "H": 0.01621888, "L": 0.01613116, "C": 0.01615114, "V": 112.30914952}, {"T": "2018-01-31T04:25:00.000000", "O": 0.01620331, "H": 0.01622933, "L": 0.01617025, "C": 0.01622932, "V": 119.21327341}, {"T": "2018-01-31T04:30:00.000000", "O": 0.01622931, "H": 0.01622933, "L": 0.01617501, "C": 0.01622932, "V": 249.49380225}, {"T": "2018-01-31T04:35:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01612, "C": 0.01613222, "V": 93.68540348}, {"T": "2018-01-31T04:40:00.000000", "O": 0.01613224, "H": 0.01622932, "L": 0.01613217, "C": 0.01613292, "V": 68.23089037}, {"T": "2018-01-31T04:45:00.000000", "O": 0.01613292, "H": 0.01625, "L": 0.01613292, "C": 0.01625, "V": 86.00296807}, {"T": "2018-01-31T04:50:00.000000", "O": 0.016231, "H": 0.01635539, "L": 0.01615701, "C": 0.01619997, "V": 226.26005523}, {"T": "2018-01-31T04:55:00.000000", "O": 0.01628704, "H": 0.01633396, "L": 0.01628704, "C": 0.01628707, "V": 198.57905913}, {"T": "2018-01-31T05:00:00.000000", "O": 0.01628707, "H": 0.0163229, "L": 0.01619998, "C": 0.01630779, "V": 84.09924981}, {"T": "2018-01-31T05:05:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.0162, "C": 0.016206, "V": 48.37787273}, {"T": "2018-01-31T05:10:00.000000", "O": 0.01622497, "H": 0.016225, "L": 0.01616002, "C": 0.016203, "V": 65.2715229}, {"T": "2018-01-31T05:15:00.000000", "O": 0.016203, "H": 0.01627028, "L": 0.01616002, "C": 0.01627028, "V": 133.63692702}, {"T": "2018-01-31T05:20:00.000000", "O": 0.01627028, "H": 0.01631584, "L": 0.01618508, "C": 0.016222, "V": 45.96130097}, {"T": "2018-01-31T05:25:00.000000", "O": 0.01621957, "H": 0.0163286, "L": 0.01619019, "C": 0.01626694, "V": 169.41809051}, {"T": "2018-01-31T05:30:00.000000", "O": 0.01626727, "H": 0.01629791, "L": 0.01619, "C": 0.0162, "V": 502.81488322}, {"T": "2018-01-31T05:35:00.000000", "O": 0.01619019, "H": 0.01629288, "L": 0.01617501, "C": 0.016185, "V": 165.11645729}, {"T": "2018-01-31T05:40:00.000000", "O": 0.01617501, "H": 0.01629289, "L": 0.016111, "C": 0.01615504, "V": 126.05288517}, {"T": "2018-01-31T05:45:00.000000", "O": 0.01623824, "H": 0.0162412, "L": 0.01613187, "C": 0.01624106, "V": 88.87166952}, {"T": "2018-01-31T05:50:00.000000", "O": 0.01624106, "H": 0.01628597, "L": 0.01616081, "C": 0.01616201, "V": 69.22209427}, {"T": "2018-01-31T05:55:00.000000", "O": 0.01616201, "H": 0.01627197, "L": 0.01616081, "C": 0.016161, "V": 104.44418207}, {"T": "2018-01-31T06:00:00.000000", "O": 0.016166, "H": 0.01627499, "L": 0.01615, "C": 0.0161607, "V": 216.11518528}, {"T": "2018-01-31T06:05:00.000000", "O": 0.01615, "H": 0.016255, "L": 0.01614001, "C": 0.01614005, "V": 72.41385388}, {"T": "2018-01-31T06:10:00.000000", "O": 0.01614006, "H": 0.01624399, "L": 0.01614006, "C": 0.01624384, "V": 26.60549848}, {"T": "2018-01-31T06:15:00.000000", "O": 0.01624384, "H": 0.01624392, "L": 0.01616501, "C": 0.01624392, "V": 65.20644523}, {"T": "2018-01-31T06:20:00.000000", "O": 0.016239, "H": 0.016249, "L": 0.01616515, "C": 0.016249, "V": 119.73625381}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162439, "V": 64.96565774}, {"T": "2018-01-31T06:30:00.000000", "O": 0.0162449, "H": 0.0162449, "L": 0.01618, "C": 0.0162449, "V": 66.43575578}, {"T": "2018-01-31T06:35:00.000000", "O": 0.01618501, "H": 0.0162485, "L": 0.016155, "C": 0.01616, "V": 145.16888722}, {"T": "2018-01-31T06:40:00.000000", "O": 0.0162485, "H": 0.0162485, "L": 0.01611101, "C": 0.01622887, "V": 197.89281656}, {"T": "2018-01-31T06:45:00.000000", "O": 0.01622884, "H": 0.01622887, "L": 0.01611104, "C": 0.01622548, "V": 277.55531151}, {"T": "2018-01-31T06:50:00.000000", "O": 0.0161361, "H": 0.016224, "L": 0.01610583, "C": 0.01614607, "V": 105.80923128}, {"T": "2018-01-31T06:55:00.000000", "O": 0.01614607, "H": 0.016224, "L": 0.016111, "C": 0.016224, "V": 77.14611308}, {"T": "2018-01-31T07:00:00.000000", "O": 0.01622549, "H": 0.01630349, "L": 0.01610584, "C": 0.01623288, "V": 375.18364684}, {"T": "2018-01-31T07:05:00.000000", "O": 0.016219, "H": 0.01622773, "L": 0.0161, "C": 0.0161001, "V": 179.19493417}, {"T": "2018-01-31T07:10:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.01615, "V": 91.12542321}, {"T": "2018-01-31T07:15:00.000000", "O": 0.01611, "H": 0.01627, "L": 0.0161, "C": 0.01614, "V": 133.55035383}, {"T": "2018-01-31T07:20:00.000000", "O": 0.016139, "H": 0.01614, "L": 0.0161001, "C": 0.01610021, "V": 130.62955214}, {"T": "2018-01-31T07:25:00.000000", "O": 0.01610011, "H": 0.01623422, "L": 0.01610011, "C": 0.01611041, "V": 186.78263485}, {"T": "2018-01-31T07:30:00.000000", "O": 0.01623352, "H": 0.01623355, "L": 0.01610061, "C": 0.016199, "V": 70.71845346}, {"T": "2018-01-31T07:35:00.000000", "O": 0.01619884, "H": 0.01624, "L": 0.0161006, "C": 0.0162, "V": 164.5542531}, {"T": "2018-01-31T07:40:00.000000", "O": 0.0162, "H": 0.01621673, "L": 0.01610054, "C": 0.0162, "V": 287.28660017}, {"T": "2018-01-31T07:45:00.000000", "O": 0.01612844, "H": 0.01625, "L": 0.01610054, "C": 0.01625, "V": 206.52891185}, {"T": "2018-01-31T07:50:00.000000", "O": 0.01619, "H": 0.01625, "L": 0.01610382, "C": 0.01610387, "V": 468.75200537}, {"T": "2018-01-31T07:55:00.000000", "O": 0.01619, "H": 0.01624, "L": 0.01610013, "C": 0.01619, "V": 84.63667022}, {"T": "2018-01-31T08:00:00.000000", "O": 0.01618919, "H": 0.01622556, "L": 0.0161, "C": 0.01610001, "V": 137.00960809}, {"T": "2018-01-31T08:05:00.000000", "O": 0.01618717, "H": 0.0162199, "L": 0.01608007, "C": 0.01610206, "V": 161.14679183}, {"T": "2018-01-31T08:10:00.000000", "O": 0.0161066, "H": 0.01621937, "L": 0.01610203, "C": 0.0162, "V": 48.21532087}, {"T": "2018-01-31T08:15:00.000000", "O": 0.01610826, "H": 0.01624467, "L": 0.01610667, "C": 0.01624467, "V": 98.39834925}, {"T": "2018-01-31T08:20:00.000000", "O": 0.01624458, "H": 0.01624458, "L": 0.01610701, "C": 0.01610711, "V": 107.59964216}, {"T": "2018-01-31T08:25:00.000000", "O": 0.0161889, "H": 0.01621106, "L": 0.01610664, "C": 0.016107, "V": 101.32013842}, {"T": "2018-01-31T08:30:00.000000", "O": 0.01610664, "H": 0.016206, "L": 0.01610203, "C": 0.016204, "V": 90.30843902}, {"T": "2018-01-31T08:35:00.000000", "O": 0.016204, "H": 0.016204, "L": 0.01608005, "C": 0.0161, "V": 240.35925633}, {"T": "2018-01-31T08:40:00.000000", "O": 0.016187, "H": 0.016196, "L": 0.0161, "C": 0.01610002, "V": 62.27869667}, {"T": "2018-01-31T08:45:00.000000", "O": 0.01610004, "H": 0.016248, "L": 0.01610004, "C": 0.016196, "V": 110.10186106}, {"T": "2018-01-31T08:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.016195, "V": 88.09139014}, {"T": "2018-01-31T08:55:00.000000", "O": 0.016195, "H": 0.01619598, "L": 0.01610405, "C": 0.01610418, "V": 130.04105309}, {"T": "2018-01-31T09:00:00.000000", "O": 0.01610418, "H": 0.016195, "L": 0.01610418, "C": 0.01617814, "V": 51.73727821}, {"T": "2018-01-31T09:05:00.000000", "O": 0.01619497, "H": 0.01624573, "L": 0.01610415, "C": 0.01610504, "V": 149.6935503}, {"T": "2018-01-31T09:10:00.000000", "O": 0.01610504, "H": 0.01620896, "L": 0.01610415, "C": 0.016105, "V": 52.20670207}, {"T": "2018-01-31T09:15:00.000000", "O": 0.01615, "H": 0.01623, "L": 0.016105, "C": 0.01621908, "V": 25.25639038}, {"T": "2018-01-31T09:20:00.000000", "O": 0.016135, "H": 0.01623598, "L": 0.01610002, "C": 0.01610002, "V": 155.22361752}, {"T": "2018-01-31T09:25:00.000000", "O": 0.01620499, "H": 0.01621994, "L": 0.016105, "C": 0.01620713, "V": 39.35649706}, {"T": "2018-01-31T09:30:00.000000", "O": 0.01620633, "H": 0.01621988, "L": 0.016116, "C": 0.01617, "V": 118.54374485}, {"T": "2018-01-31T09:35:00.000000", "O": 0.01617, "H": 0.01621988, "L": 0.016105, "C": 0.01620786, "V": 75.21475966}, {"T": "2018-01-31T09:40:00.000000", "O": 0.01619638, "H": 0.01620797, "L": 0.01617, "C": 0.01618001, "V": 57.16226717}, {"T": "2018-01-31T09:45:00.000000", "O": 0.01618001, "H": 0.01622397, "L": 0.01617001, "C": 0.01617001, "V": 96.35331496}, {"T": "2018-01-31T09:50:00.000000", "O": 0.01617001, "H": 0.01619499, "L": 0.01617, "C": 0.01617, "V": 69.5031499}, {"T": "2018-01-31T09:55:00.000000", "O": 0.01619, "H": 0.01619498, "L": 0.01612034, "C": 0.01618499, "V": 67.26829396}, {"T": "2018-01-31T10:00:00.000000", "O": 0.01618499, "H": 0.01618499, "L": 0.016135, "C": 0.01613501, "V": 105.66907294}, {"T": "2018-01-31T10:05:00.000000", "O": 0.016182, "H": 0.016182, "L": 0.01613501, "C": 0.01618, "V": 81.12411454}, {"T": "2018-01-31T10:10:00.000000", "O": 0.0161355, "H": 0.016182, "L": 0.0161355, "C": 0.01614, "V": 21.55914399}, {"T": "2018-01-31T10:15:00.000000", "O": 0.01614, "H": 0.016195, "L": 0.01614, "C": 0.016195, "V": 63.87761273}, {"T": "2018-01-31T10:20:00.000000", "O": 0.016195, "H": 0.01621399, "L": 0.01613501, "C": 0.01620999, "V": 52.52933278}, {"T": "2018-01-31T10:25:00.000000", "O": 0.01613501, "H": 0.016204, "L": 0.016105, "C": 0.01611001, "V": 34.06428243}, {"T": "2018-01-31T10:30:00.000000", "O": 0.01611502, "H": 0.016204, "L": 0.016105, "C": 0.016199, "V": 153.76070573}, {"T": "2018-01-31T10:35:00.000000", "O": 0.01610701, "H": 0.01620389, "L": 0.016105, "C": 0.016105, "V": 49.15668989}, {"T": "2018-01-31T10:40:00.000000", "O": 0.016199, "H": 0.01620364, "L": 0.016105, "C": 0.016108, "V": 13.77669403}, {"T": "2018-01-31T10:45:00.000000", "O": 0.016108, "H": 0.01620363, "L": 0.01610501, "C": 0.01619997, "V": 33.83603754}, {"T": "2018-01-31T10:50:00.000000", "O": 0.016108, "H": 0.01620394, "L": 0.01610002, "C": 0.016106, "V": 141.87003017}, {"T": "2018-01-31T10:55:00.000000", "O": 0.01619996, "H": 0.01619997, "L": 0.01610002, "C": 0.01610002, "V": 60.27426487}, {"T": "2018-01-31T11:00:00.000000", "O": 0.01610084, "H": 0.01619899, "L": 0.01610001, "C": 0.01618817, "V": 47.87896399}, {"T": "2018-01-31T11:05:00.000000", "O": 0.0161001, "H": 0.01619896, "L": 0.01610003, "C": 0.01618914, "V": 90.29406377}, {"T": "2018-01-31T11:10:00.000000", "O": 0.01618914, "H": 0.01619997, "L": 0.01605052, "C": 0.016109, "V": 177.24989435}, {"T": "2018-01-31T11:15:00.000000", "O": 0.01619539, "H": 0.016199, "L": 0.01610901, "C": 0.016199, "V": 49.2101169}, {"T": "2018-01-31T11:20:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 40.77459564}, {"T": "2018-01-31T11:25:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01607516, "C": 0.01607525, "V": 107.83291991}, {"T": "2018-01-31T11:30:00.000000", "O": 0.0161111, "H": 0.016199, "L": 0.016091, "C": 0.01609509, "V": 88.91391398}, {"T": "2018-01-31T11:35:00.000000", "O": 0.01609508, "H": 0.01619399, "L": 0.016095, "C": 0.01609501, "V": 27.76393773}, {"T": "2018-01-31T11:40:00.000000", "O": 0.01609501, "H": 0.016195, "L": 0.016095, "C": 0.016185, "V": 21.01111932}, {"T": "2018-01-31T11:45:00.000000", "O": 0.016185, "H": 0.016185, "L": 0.01609101, "C": 0.016095, "V": 20.69686018}, {"T": "2018-01-31T11:50:00.000000", "O": 0.016095, "H": 0.01619, "L": 0.01609499, "C": 0.01609499, "V": 86.7038906}, {"T": "2018-01-31T11:55:00.000000", "O": 0.01609499, "H": 0.01618497, "L": 0.01609499, "C": 0.01609499, "V": 28.09468448}, {"T": "2018-01-31T12:00:00.000000", "O": 0.01609499, "H": 0.01617999, "L": 0.01606301, "C": 0.016172, "V": 101.99089168}, {"T": "2018-01-31T12:05:00.000000", "O": 0.01607222, "H": 0.016172, "L": 0.01605691, "C": 0.016071, "V": 307.4964492}, {"T": "2018-01-31T12:10:00.000000", "O": 0.016083, "H": 0.016185, "L": 0.01607548, "C": 0.0161645, "V": 35.78749731}, {"T": "2018-01-31T12:15:00.000000", "O": 0.01617, "H": 0.0161803, "L": 0.01607803, "C": 0.01617, "V": 60.91852814}, {"T": "2018-01-31T12:20:00.000000", "O": 0.01616, "H": 0.01618955, "L": 0.01607222, "C": 0.0160811, "V": 62.64972684}, {"T": "2018-01-31T12:25:00.000000", "O": 0.01618784, "H": 0.01618793, "L": 0.01608205, "C": 0.01618792, "V": 28.15282418}, {"T": "2018-01-31T12:30:00.000000", "O": 0.01618792, "H": 0.01618792, "L": 0.0160821, "C": 0.0160821, "V": 36.46606657}, {"T": "2018-01-31T12:35:00.000000", "O": 0.01617, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 71.66397156}, {"T": "2018-01-31T12:40:00.000000", "O": 0.01608207, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 59.99212682}, {"T": "2018-01-31T12:45:00.000000", "O": 0.01617042, "H": 0.01617074, "L": 0.01608206, "C": 0.01609814, "V": 89.65824576}, {"T": "2018-01-31T12:50:00.000000", "O": 0.01609814, "H": 0.0161704, "L": 0.01606, "C": 0.016065, "V": 188.6507886}, {"T": "2018-01-31T12:55:00.000000", "O": 0.016065, "H": 0.016166, "L": 0.01606, "C": 0.0161609, "V": 77.91091811}, {"T": "2018-01-31T13:00:00.000000", "O": 0.01616599, "H": 0.016169, "L": 0.01606101, "C": 0.01608018, "V": 32.68693911}, {"T": "2018-01-31T13:05:00.000000", "O": 0.01616098, "H": 0.01616098, "L": 0.016061, "C": 0.01606108, "V": 37.21504832}, {"T": "2018-01-31T13:10:00.000000", "O": 0.01606108, "H": 0.01615099, "L": 0.01605, "C": 0.01614999, "V": 97.10966862}, {"T": "2018-01-31T13:15:00.000000", "O": 0.016061, "H": 0.01615097, "L": 0.016061, "C": 0.01609315, "V": 16.24683048}, {"T": "2018-01-31T13:20:00.000000", "O": 0.01615097, "H": 0.01615099, "L": 0.01604019, "C": 0.0161, "V": 136.18422386}, {"T": "2018-01-31T13:25:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603692, "C": 0.0161, "V": 46.46054876}, {"T": "2018-01-31T13:30:00.000000", "O": 0.016129, "H": 0.01615087, "L": 0.01604202, "C": 0.016046, "V": 54.27993331}, {"T": "2018-01-31T13:35:00.000000", "O": 0.016047, "H": 0.01614827, "L": 0.01604201, "C": 0.01604201, "V": 93.60182847}, {"T": "2018-01-31T13:40:00.000000", "O": 0.016137, "H": 0.01614, "L": 0.01604201, "C": 0.01614, "V": 124.79772432}, {"T": "2018-01-31T13:45:00.000000", "O": 0.0161399, "H": 0.01614489, "L": 0.01604203, "C": 0.01610857, "V": 28.81502523}, {"T": "2018-01-31T13:50:00.000000", "O": 0.01610857, "H": 0.01617074, "L": 0.01604208, "C": 0.01614999, "V": 118.24117746}, {"T": "2018-01-31T13:55:00.000000", "O": 0.01614999, "H": 0.01617073, "L": 0.01604233, "C": 0.01617073, "V": 46.07302067}, {"T": "2018-01-31T14:00:00.000000", "O": 0.01617072, "H": 0.01617072, "L": 0.0160507, "C": 0.01605407, "V": 37.41401545}, {"T": "2018-01-31T14:05:00.000000", "O": 0.01615931, "H": 0.01615935, "L": 0.016047, "C": 0.01604714, "V": 99.14440887}, {"T": "2018-01-31T14:10:00.000000", "O": 0.01615494, "H": 0.01615494, "L": 0.016045, "C": 0.01605203, "V": 59.71004219}, {"T": "2018-01-31T14:15:00.000000", "O": 0.01605203, "H": 0.01615398, "L": 0.016047, "C": 0.01605205, "V": 58.66299065}, {"T": "2018-01-31T14:20:00.000000", "O": 0.0161, "H": 0.01615398, "L": 0.01605209, "C": 0.0161539, "V": 108.68214872}, {"T": "2018-01-31T14:25:00.000000", "O": 0.0161539, "H": 0.01615399, "L": 0.01610001, "C": 0.01611, "V": 60.44868222}, {"T": "2018-01-31T14:30:00.000000", "O": 0.01611, "H": 0.01615399, "L": 0.01611, "C": 0.0161539, "V": 59.07866998}, {"T": "2018-01-31T14:35:00.000000", "O": 0.01615399, "H": 0.01615399, "L": 0.01611, "C": 0.0161106, "V": 52.06144938}, {"T": "2018-01-31T14:40:00.000000", "O": 0.0161106, "H": 0.01615399, "L": 0.01611, "C": 0.01611, "V": 49.41193792}, {"T": "2018-01-31T14:45:00.000000", "O": 0.01615, "H": 0.0161538, "L": 0.01606005, "C": 0.01606011, "V": 46.93108715}, {"T": "2018-01-31T14:50:00.000000", "O": 0.01606013, "H": 0.0161538, "L": 0.01606013, "C": 0.016144, "V": 35.44637105}, {"T": "2018-01-31T14:55:00.000000", "O": 0.01614895, "H": 0.01614895, "L": 0.01606, "C": 0.01606, "V": 110.49880324}, {"T": "2018-01-31T15:00:00.000000", "O": 0.01613874, "H": 0.0161389, "L": 0.01606, "C": 0.01607, "V": 34.7452359}, {"T": "2018-01-31T15:05:00.000000", "O": 0.016061, "H": 0.01613887, "L": 0.016061, "C": 0.016082, "V": 74.04065269}, {"T": "2018-01-31T15:10:00.000000", "O": 0.016082, "H": 0.01613886, "L": 0.01604693, "C": 0.01613883, "V": 120.03258324}, {"T": "2018-01-31T15:15:00.000000", "O": 0.01604693, "H": 0.01613883, "L": 0.01604203, "C": 0.0161323, "V": 50.60238066}, {"T": "2018-01-31T15:20:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01604203, "C": 0.01605201, "V": 71.23893783}, {"T": "2018-01-31T15:25:00.000000", "O": 0.01613, "H": 0.0161389, "L": 0.01605204, "C": 0.0161389, "V": 114.41769204}, {"T": "2018-01-31T15:30:00.000000", "O": 0.0161389, "H": 0.01614897, "L": 0.01613, "C": 0.01614895, "V": 19.19722129}, {"T": "2018-01-31T15:35:00.000000", "O": 0.01614895, "H": 0.01614897, "L": 0.01613, "C": 0.01614894, "V": 37.41299109}, {"T": "2018-01-31T15:40:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 111.9660181}, {"T": "2018-01-31T15:45:00.000000", "O": 0.01613, "H": 0.01615, "L": 0.01613, "C": 0.01614897, "V": 145.25010824}, {"T": "2018-01-31T15:50:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 101.22678977}, {"T": "2018-01-31T15:55:00.000000", "O": 0.01615, "H": 0.0161539, "L": 0.01611057, "C": 0.0161538, "V": 234.67531838}, {"T": "2018-01-31T16:00:00.000000", "O": 0.0161538, "H": 0.0161539, "L": 0.01605401, "C": 0.01605401, "V": 69.39837633}, {"T": "2018-01-31T16:05:00.000000", "O": 0.01615385, "H": 0.01615399, "L": 0.01605262, "C": 0.01605602, "V": 59.29873316}, {"T": "2018-01-31T16:10:00.000000", "O": 0.01615393, "H": 0.01615394, "L": 0.016047, "C": 0.01604702, "V": 65.53721166}, {"T": "2018-01-31T16:15:00.000000", "O": 0.016047, "H": 0.0161, "L": 0.01604203, "C": 0.01604702, "V": 98.36494129}, {"T": "2018-01-31T16:20:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01604203, "C": 0.01605219, "V": 208.27541687}, {"T": "2018-01-31T16:25:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 56.00654304}, {"T": "2018-01-31T16:30:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.016043, "C": 0.01605219, "V": 40.26480378}, {"T": "2018-01-31T16:35:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604304, "C": 0.016045, "V": 130.35026919}, {"T": "2018-01-31T16:40:00.000000", "O": 0.016045, "H": 0.0161, "L": 0.0160435, "C": 0.0161, "V": 109.56711094}, {"T": "2018-01-31T16:45:00.000000", "O": 0.0160528, "H": 0.0161, "L": 0.0160528, "C": 0.016054, "V": 63.34863439}, {"T": "2018-01-31T16:50:00.000000", "O": 0.0161, "H": 0.01614994, "L": 0.01605262, "C": 0.0161, "V": 101.03511775}, {"T": "2018-01-31T16:55:00.000000", "O": 0.01614993, "H": 0.01614994, "L": 0.01605, "C": 0.01605, "V": 63.49552666}, {"T": "2018-01-31T17:00:00.000000", "O": 0.01605201, "H": 0.01613288, "L": 0.016045, "C": 0.01605002, "V": 172.03483912}, {"T": "2018-01-31T17:05:00.000000", "O": 0.01605002, "H": 0.01605262, "L": 0.01603305, "C": 0.01603693, "V": 294.90847502}, {"T": "2018-01-31T17:10:00.000000", "O": 0.01603693, "H": 0.01605, "L": 0.01603, "C": 0.01603, "V": 374.36017534}, {"T": "2018-01-31T17:15:00.000000", "O": 0.016031, "H": 0.01605, "L": 0.01600011, "C": 0.0160062, "V": 126.72408405}, {"T": "2018-01-31T17:20:00.000000", "O": 0.0160062, "H": 0.0161, "L": 0.01600012, "C": 0.01600499, "V": 84.60147845}, {"T": "2018-01-31T17:25:00.000000", "O": 0.01600495, "H": 0.01609989, "L": 0.01600011, "C": 0.01601, "V": 213.2978681}, {"T": "2018-01-31T17:30:00.000000", "O": 0.01600999, "H": 0.01609681, "L": 0.01600011, "C": 0.01601, "V": 194.13398971}, {"T": "2018-01-31T17:35:00.000000", "O": 0.016005, "H": 0.01608, "L": 0.01600011, "C": 0.01607, "V": 51.9001426}, {"T": "2018-01-31T17:40:00.000000", "O": 0.01607, "H": 0.01607996, "L": 0.016005, "C": 0.01607798, "V": 47.4262723}, {"T": "2018-01-31T17:45:00.000000", "O": 0.016078, "H": 0.01609987, "L": 0.01601, "C": 0.01609944, "V": 69.79965782}, {"T": "2018-01-31T17:50:00.000000", "O": 0.01609987, "H": 0.01609998, "L": 0.0160001, "C": 0.01609968, "V": 249.28700667}, {"T": "2018-01-31T17:55:00.000000", "O": 0.01609963, "H": 0.01609963, "L": 0.0160004, "C": 0.01600056, "V": 75.86374265}, {"T": "2018-01-31T18:00:00.000000", "O": 0.01600056, "H": 0.01609052, "L": 0.01600056, "C": 0.0160902, "V": 60.08273829}, {"T": "2018-01-31T18:05:00.000000", "O": 0.01609052, "H": 0.01609056, "L": 0.01600056, "C": 0.01609052, "V": 143.27436135}, {"T": "2018-01-31T18:10:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.0160005, "C": 0.01600056, "V": 191.05644114}, {"T": "2018-01-31T18:15:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.0160005, "C": 0.01600054, "V": 87.06585283}, {"T": "2018-01-31T18:20:00.000000", "O": 0.01600054, "H": 0.0160911, "L": 0.01600054, "C": 0.01609098, "V": 48.36706511}, {"T": "2018-01-31T18:25:00.000000", "O": 0.01609097, "H": 0.01609098, "L": 0.01600061, "C": 0.01601664, "V": 12.73360158}, {"T": "2018-01-31T18:30:00.000000", "O": 0.01601664, "H": 0.01609098, "L": 0.01600052, "C": 0.01608547, "V": 60.71570141}, {"T": "2018-01-31T18:35:00.000000", "O": 0.01600055, "H": 0.0160911, "L": 0.01600055, "C": 0.0160016, "V": 105.80407876}, {"T": "2018-01-31T18:40:00.000000", "O": 0.0160016, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 55.35603488}, {"T": "2018-01-31T18:45:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 19.64355853}, {"T": "2018-01-31T18:50:00.000000", "O": 0.01603805, "H": 0.01607545, "L": 0.0160001, "C": 0.01603805, "V": 141.94664431}, {"T": "2018-01-31T18:55:00.000000", "O": 0.01603806, "H": 0.01607534, "L": 0.01603805, "C": 0.01605887, "V": 31.60358349}, {"T": "2018-01-31T19:00:00.000000", "O": 0.0160585, "H": 0.0160585, "L": 0.01600011, "C": 0.01603796, "V": 68.69593828}, {"T": "2018-01-31T19:05:00.000000", "O": 0.01603796, "H": 0.016038, "L": 0.01597308, "C": 0.0159808, "V": 196.07313413}, {"T": "2018-01-31T19:10:00.000000", "O": 0.0159808, "H": 0.016038, "L": 0.01596003, "C": 0.01596003, "V": 120.89761666}, {"T": "2018-01-31T19:15:00.000000", "O": 0.01603759, "H": 0.01603759, "L": 0.015963, "C": 0.01598641, "V": 43.90121298}, {"T": "2018-01-31T19:20:00.000000", "O": 0.01599077, "H": 0.0160352, "L": 0.01597001, "C": 0.01598301, "V": 48.71924513}, {"T": "2018-01-31T19:25:00.000000", "O": 0.0160346, "H": 0.01603805, "L": 0.01598303, "C": 0.01603803, "V": 166.71856333}, {"T": "2018-01-31T19:30:00.000000", "O": 0.01603803, "H": 0.01607546, "L": 0.01600001, "C": 0.01607546, "V": 186.29822986}, {"T": "2018-01-31T19:35:00.000000", "O": 0.01607546, "H": 0.01608482, "L": 0.016, "C": 0.01605, "V": 76.51325973}, {"T": "2018-01-31T19:40:00.000000", "O": 0.01605, "H": 0.0160911, "L": 0.01600001, "C": 0.01609102, "V": 76.13956009}, {"T": "2018-01-31T19:45:00.000000", "O": 0.01609102, "H": 0.0160911, "L": 0.01604634, "C": 0.01604634, "V": 80.0047676}, {"T": "2018-01-31T19:50:00.000000", "O": 0.01604629, "H": 0.01609, "L": 0.01600168, "C": 0.01600168, "V": 34.51874999}, {"T": "2018-01-31T19:55:00.000000", "O": 0.01600024, "H": 0.01609109, "L": 0.01600023, "C": 0.01600023, "V": 46.08613212}, {"T": "2018-01-31T20:00:00.000000", "O": 0.01600023, "H": 0.01604487, "L": 0.01600023, "C": 0.01600023, "V": 34.13994423}, {"T": "2018-01-31T20:05:00.000000", "O": 0.01604482, "H": 0.01611386, "L": 0.01604482, "C": 0.01604482, "V": 257.10153138}, {"T": "2018-01-31T20:10:00.000000", "O": 0.0161, "H": 0.01611383, "L": 0.01604482, "C": 0.01604483, "V": 52.96850141}, {"T": "2018-01-31T20:15:00.000000", "O": 0.01604483, "H": 0.01611387, "L": 0.01604483, "C": 0.0161, "V": 187.19916933}, {"T": "2018-01-31T20:20:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.01611325, "V": 115.57954124}, {"T": "2018-01-31T20:25:00.000000", "O": 0.0161, "H": 0.016105, "L": 0.016, "C": 0.0161, "V": 25.26260012}, {"T": "2018-01-31T20:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016, "C": 0.01609, "V": 27.84284124}, {"T": "2018-01-31T20:35:00.000000", "O": 0.01609, "H": 0.01609894, "L": 0.016, "C": 0.01600004, "V": 33.44210122}, {"T": "2018-01-31T20:40:00.000000", "O": 0.01600004, "H": 0.01609, "L": 0.01600002, "C": 0.01605293, "V": 84.25382911}, {"T": "2018-01-31T20:45:00.000000", "O": 0.01605293, "H": 0.01605298, "L": 0.01597, "C": 0.015976, "V": 248.18939808}, {"T": "2018-01-31T20:50:00.000000", "O": 0.01601998, "H": 0.01609, "L": 0.01597599, "C": 0.01609, "V": 94.01058785}, {"T": "2018-01-31T20:55:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.015979, "C": 0.01599, "V": 51.82116088}, {"T": "2018-01-31T21:00:00.000000", "O": 0.01599, "H": 0.01608972, "L": 0.015976, "C": 0.01598901, "V": 123.17413077}, {"T": "2018-01-31T21:05:00.000000", "O": 0.01598981, "H": 0.01609498, "L": 0.0159841, "C": 0.01609494, "V": 42.61944032}, {"T": "2018-01-31T21:10:00.000000", "O": 0.01609494, "H": 0.01609495, "L": 0.01597624, "C": 0.01609487, "V": 63.90877005}, {"T": "2018-01-31T21:15:00.000000", "O": 0.01609486, "H": 0.01609494, "L": 0.01598194, "C": 0.01609494, "V": 71.12137529}, {"T": "2018-01-31T21:20:00.000000", "O": 0.01609101, "H": 0.01609494, "L": 0.01599446, "C": 0.016, "V": 95.45800168}, {"T": "2018-01-31T21:25:00.000000", "O": 0.01599446, "H": 0.01609495, "L": 0.01598001, "C": 0.01600011, "V": 200.03401607}, {"T": "2018-01-31T21:30:00.000000", "O": 0.01600011, "H": 0.016085, "L": 0.01598059, "C": 0.01605, "V": 59.543118}, {"T": "2018-01-31T21:35:00.000000", "O": 0.01605, "H": 0.01609494, "L": 0.01598, "C": 0.016, "V": 113.60103963}, {"T": "2018-01-31T21:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598, "C": 0.016, "V": 36.20764406}, {"T": "2018-01-31T21:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159614, "C": 0.01598, "V": 192.16794518}, {"T": "2018-01-31T21:50:00.000000", "O": 0.01598, "H": 0.016, "L": 0.01596144, "C": 0.016, "V": 92.00469442}, {"T": "2018-01-31T21:55:00.000000", "O": 0.016, "H": 0.01607499, "L": 0.01597, "C": 0.0160696, "V": 69.70812896}, {"T": "2018-01-31T22:00:00.000000", "O": 0.0160696, "H": 0.0160696, "L": 0.01597002, "C": 0.016, "V": 32.0766882}, {"T": "2018-01-31T22:05:00.000000", "O": 0.01597312, "H": 0.016, "L": 0.01597312, "C": 0.01597312, "V": 17.76285203}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0159751, "H": 0.01602, "L": 0.01597312, "C": 0.016002, "V": 51.92429748}, {"T": "2018-01-31T22:15:00.000000", "O": 0.016002, "H": 0.016085, "L": 0.016002, "C": 0.01606795, "V": 112.06694577}, {"T": "2018-01-31T22:20:00.000000", "O": 0.01602543, "H": 0.0160701, "L": 0.0159751, "C": 0.01598511, "V": 61.5488278}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0159751, "H": 0.01598511, "L": 0.01597, "C": 0.01598509, "V": 37.53538608}, {"T": "2018-01-31T22:30:00.000000", "O": 0.01598511, "H": 0.01606798, "L": 0.01598509, "C": 0.01602701, "V": 94.96348773}, {"T": "2018-01-31T22:35:00.000000", "O": 0.016, "H": 0.01606794, "L": 0.01598509, "C": 0.01598509, "V": 113.05153295}, {"T": "2018-01-31T22:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.015933, "C": 0.01594066, "V": 168.4292915}, {"T": "2018-01-31T22:45:00.000000", "O": 0.015941, "H": 0.016, "L": 0.015941, "C": 0.01595001, "V": 29.22224443}, {"T": "2018-01-31T22:50:00.000000", "O": 0.01599902, "H": 0.01609499, "L": 0.01594558, "C": 0.01599992, "V": 184.58784518}, {"T": "2018-01-31T22:55:00.000000", "O": 0.01599996, "H": 0.01607799, "L": 0.01594562, "C": 0.01594565, "V": 32.02732143}, {"T": "2018-01-31T23:00:00.000000", "O": 0.01595566, "H": 0.015987, "L": 0.01594558, "C": 0.015987, "V": 75.77449337}, {"T": "2018-01-31T23:05:00.000000", "O": 0.01596, "H": 0.01607676, "L": 0.01594558, "C": 0.01599996, "V": 112.00766899}, {"T": "2018-01-31T23:10:00.000000", "O": 0.01599996, "H": 0.0161, "L": 0.01594602, "C": 0.01594679, "V": 231.2310048}, {"T": "2018-01-31T23:15:00.000000", "O": 0.01594679, "H": 0.01608999, "L": 0.01594558, "C": 0.016, "V": 261.96367344}, {"T": "2018-01-31T23:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594572, "C": 0.016, "V": 71.98906268}, {"T": "2018-01-31T23:25:00.000000", "O": 0.016, "H": 0.01609, "L": 0.01595201, "C": 0.01602102, "V": 101.97952435}, {"T": "2018-01-31T23:30:00.000000", "O": 0.01602102, "H": 0.01609555, "L": 0.015952, "C": 0.01605597, "V": 179.45495591}, {"T": "2018-01-31T23:35:00.000000", "O": 0.01605, "H": 0.01608598, "L": 0.01595201, "C": 0.01600293, "V": 36.80579283}, {"T": "2018-01-31T23:40:00.000000", "O": 0.01600293, "H": 0.01606471, "L": 0.01596081, "C": 0.01603614, "V": 113.3085883}, {"T": "2018-01-31T23:45:00.000000", "O": 0.01603614, "H": 0.01609555, "L": 0.01596369, "C": 0.015971, "V": 60.92582768}, {"T": "2018-01-31T23:50:00.000000", "O": 0.015971, "H": 0.01604482, "L": 0.01596501, "C": 0.01604482, "V": 131.22170969}, {"T": "2018-01-31T23:55:00.000000", "O": 0.01597101, "H": 0.01604482, "L": 0.015971, "C": 0.01604481, "V": 88.10595143}, {"T": "2018-02-01T00:00:00.000000", "O": 0.01604482, "H": 0.01605996, "L": 0.01596094, "C": 0.015965, "V": 143.56370678}, {"T": "2018-02-01T00:05:00.000000", "O": 0.01596501, "H": 0.01606499, "L": 0.01596094, "C": 0.01606219, "V": 148.40450225}, {"T": "2018-02-01T00:10:00.000000", "O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.0160622, "V": 124.13984188}, {"T": "2018-02-01T00:15:00.000000", "O": 0.0160622, "H": 0.016085, "L": 0.01606219, "C": 0.01606219, "V": 156.31655693}, {"T": "2018-02-01T00:20:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01596094, "C": 0.01598187, "V": 137.73176394}, {"T": "2018-02-01T00:25:00.000000", "O": 0.01605798, "H": 0.01606124, "L": 0.01596094, "C": 0.01598189, "V": 25.55895345}, {"T": "2018-02-01T00:30:00.000000", "O": 0.01598189, "H": 0.0160498, "L": 0.01598187, "C": 0.016, "V": 36.14118711}, {"T": "2018-02-01T00:35:00.000000", "O": 0.01604975, "H": 0.01607297, "L": 0.016, "C": 0.016, "V": 67.33315794}, {"T": "2018-02-01T00:40:00.000000", "O": 0.0159967, "H": 0.016, "L": 0.01598188, "C": 0.01599996, "V": 171.75002043}, {"T": "2018-02-01T00:45:00.000000", "O": 0.016, "H": 0.01607295, "L": 0.01596094, "C": 0.01596095, "V": 57.42571616}, {"T": "2018-02-01T00:50:00.000000", "O": 0.01596095, "H": 0.01607289, "L": 0.01596095, "C": 0.01596601, "V": 68.28542781}, {"T": "2018-02-01T00:55:00.000000", "O": 0.01599999, "H": 0.0160729, "L": 0.015971, "C": 0.01599999, "V": 50.6322163}, {"T": "2018-02-01T01:00:00.000000", "O": 0.015976, "H": 0.01607297, "L": 0.01597105, "C": 0.01597606, "V": 287.92498152}, {"T": "2018-02-01T01:05:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01598101, "C": 0.0160509, "V": 104.25516413}, {"T": "2018-02-01T01:10:00.000000", "O": 0.0160509, "H": 0.01609555, "L": 0.01600383, "C": 0.01608301, "V": 107.77804333}, {"T": "2018-02-01T01:15:00.000000", "O": 0.016083, "H": 0.01612896, "L": 0.016083, "C": 0.016083, "V": 86.0569827}, {"T": "2018-02-01T01:20:00.000000", "O": 0.01612795, "H": 0.01615227, "L": 0.01607006, "C": 0.01608717, "V": 100.83528533}, {"T": "2018-02-01T01:25:00.000000", "O": 0.01615227, "H": 0.0162, "L": 0.016087, "C": 0.01619, "V": 391.80331384}, {"T": "2018-02-01T01:30:00.000000", "O": 0.0162, "H": 0.0162206, "L": 0.01611201, "C": 0.01622055, "V": 148.77343925}, {"T": "2018-02-01T01:35:00.000000", "O": 0.01622055, "H": 0.0162206, "L": 0.01613101, "C": 0.01614001, "V": 73.31085274}, {"T": "2018-02-01T01:40:00.000000", "O": 0.01622059, "H": 0.01622059, "L": 0.01614401, "C": 0.01619943, "V": 60.458273}, {"T": "2018-02-01T01:45:00.000000", "O": 0.01614808, "H": 0.0162, "L": 0.01614808, "C": 0.01615, "V": 289.58762535}, {"T": "2018-02-01T01:50:00.000000", "O": 0.01619943, "H": 0.01619999, "L": 0.01614812, "C": 0.01614812, "V": 75.85146387}, {"T": "2018-02-01T01:55:00.000000", "O": 0.0161481, "H": 0.01615, "L": 0.01610011, "C": 0.01615, "V": 81.50280529}, {"T": "2018-02-01T02:00:00.000000", "O": 0.01614811, "H": 0.01615, "L": 0.01610021, "C": 0.01615, "V": 105.850692}, {"T": "2018-02-01T02:05:00.000000", "O": 0.01610024, "H": 0.01619, "L": 0.01605172, "C": 0.01605172, "V": 275.64391372}, {"T": "2018-02-01T02:10:00.000000", "O": 0.01607222, "H": 0.01614, "L": 0.01604, "C": 0.01606779, "V": 49.11822024}, {"T": "2018-02-01T02:15:00.000000", "O": 0.01606779, "H": 0.01613, "L": 0.01601001, "C": 0.016125, "V": 130.7201245}, {"T": "2018-02-01T02:20:00.000000", "O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.01608, "V": 53.70559897}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0161295, "H": 0.01614, "L": 0.01603101, "C": 0.01603503, "V": 45.57519381}, {"T": "2018-02-01T02:30:00.000000", "O": 0.01613994, "H": 0.01617349, "L": 0.01603505, "C": 0.01605054, "V": 328.50620753}, {"T": "2018-02-01T02:35:00.000000", "O": 0.01611969, "H": 0.01612, "L": 0.01605, "C": 0.01612, "V": 230.08270405}, {"T": "2018-02-01T02:40:00.000000", "O": 0.01603005, "H": 0.01615763, "L": 0.01603005, "C": 0.01614784, "V": 114.35221886}, {"T": "2018-02-01T02:45:00.000000", "O": 0.01614784, "H": 0.01615763, "L": 0.01606303, "C": 0.0161529, "V": 83.28980437}, {"T": "2018-02-01T02:50:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01606001, "C": 0.01606428, "V": 89.74943695}, {"T": "2018-02-01T02:55:00.000000", "O": 0.01607107, "H": 0.01615264, "L": 0.01607107, "C": 0.0161, "V": 6.61088675}, {"T": "2018-02-01T03:00:00.000000", "O": 0.0161, "H": 0.01614, "L": 0.01609, "C": 0.0161, "V": 74.07072192}, {"T": "2018-02-01T03:05:00.000000", "O": 0.01613999, "H": 0.01614, "L": 0.0161, "C": 0.01614, "V": 109.06883099}, {"T": "2018-02-01T03:10:00.000000", "O": 0.01614, "H": 0.01615264, "L": 0.01607901, "C": 0.01614, "V": 61.22983796}, {"T": "2018-02-01T03:15:00.000000", "O": 0.01607917, "H": 0.01615762, "L": 0.01607715, "C": 0.01615759, "V": 115.41341409}, {"T": "2018-02-01T03:20:00.000000", "O": 0.01615759, "H": 0.01615762, "L": 0.01607705, "C": 0.01615, "V": 95.54926429}, {"T": "2018-02-01T03:25:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01607421, "C": 0.01615, "V": 59.42958369}, {"T": "2018-02-01T03:30:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01607501, "C": 0.01607501, "V": 29.60638072}, {"T": "2018-02-01T03:35:00.000000", "O": 0.0160855, "H": 0.01615763, "L": 0.01607501, "C": 0.01615763, "V": 152.90391191}, {"T": "2018-02-01T03:40:00.000000", "O": 0.01615763, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 105.81510054}, {"T": "2018-02-01T03:45:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 219.5179983}, {"T": "2018-02-01T03:50:00.000000", "O": 0.01615422, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 87.40699271}, {"T": "2018-02-01T03:55:00.000000", "O": 0.01615, "H": 0.01615363, "L": 0.0160742, "C": 0.01615363, "V": 49.65506263}, {"T": "2018-02-01T04:00:00.000000", "O": 0.01607431, "H": 0.01615363, "L": 0.01607431, "C": 0.0160744, "V": 27.94176649}, {"T": "2018-02-01T04:05:00.000000", "O": 0.0161, "H": 0.01615363, "L": 0.0160742, "C": 0.0160742, "V": 161.69065444}, {"T": "2018-02-01T04:10:00.000000", "O": 0.01607876, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 39.67849541}, {"T": "2018-02-01T04:15:00.000000", "O": 0.0160742, "H": 0.01615361, "L": 0.0160742, "C": 0.01607425, "V": 64.33303717}, {"T": "2018-02-01T04:20:00.000000", "O": 0.01607428, "H": 0.01622059, "L": 0.01607423, "C": 0.01622059, "V": 150.84149048}, {"T": "2018-02-01T04:25:00.000000", "O": 0.01618, "H": 0.01621397, "L": 0.01609206, "C": 0.01609755, "V": 13.17703329}, {"T": "2018-02-01T04:30:00.000000", "O": 0.016205, "H": 0.0162206, "L": 0.0160982, "C": 0.0161183, "V": 301.16426343}, {"T": "2018-02-01T04:35:00.000000", "O": 0.01611931, "H": 0.01622, "L": 0.01611931, "C": 0.01622, "V": 40.75809066}, {"T": "2018-02-01T04:40:00.000000", "O": 0.01615222, "H": 0.0162206, "L": 0.01615222, "C": 0.01622, "V": 63.38311897}, {"T": "2018-02-01T04:45:00.000000", "O": 0.01617, "H": 0.0162206, "L": 0.01610015, "C": 0.0162, "V": 141.27226366}, {"T": "2018-02-01T04:50:00.000000", "O": 0.0162, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 58.17693174}, {"T": "2018-02-01T04:55:00.000000", "O": 0.01613001, "H": 0.01622057, "L": 0.01613001, "C": 0.01613001, "V": 53.2322542}, {"T": "2018-02-01T05:00:00.000000", "O": 0.01613001, "H": 0.0162206, "L": 0.01610301, "C": 0.01612002, "V": 146.36014327}, {"T": "2018-02-01T05:05:00.000000", "O": 0.01622009, "H": 0.0162201, "L": 0.01612201, "C": 0.01622005, "V": 46.73011605}, {"T": "2018-02-01T05:10:00.000000", "O": 0.01622004, "H": 0.01622005, "L": 0.01608475, "C": 0.01614512, "V": 59.590284}, {"T": "2018-02-01T05:15:00.000000", "O": 0.0161118, "H": 0.0162, "L": 0.01610201, "C": 0.01615, "V": 36.81062315}, {"T": "2018-02-01T05:20:00.000000", "O": 0.01615, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 51.60100704}, {"T": "2018-02-01T05:25:00.000000", "O": 0.0162, "H": 0.01622005, "L": 0.01614512, "C": 0.0162111, "V": 18.24467508}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0162111, "H": 0.01622005, "L": 0.01614519, "C": 0.01622005, "V": 17.83083865}, {"T": "2018-02-01T05:35:00.000000", "O": 0.01622005, "H": 0.0162205, "L": 0.01614529, "C": 0.01614529, "V": 33.79024552}, {"T": "2018-02-01T05:40:00.000000", "O": 0.01614529, "H": 0.01622059, "L": 0.01614512, "C": 0.01622059, "V": 150.12096858}, {"T": "2018-02-01T05:45:00.000000", "O": 0.01622058, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 162.33986626}, {"T": "2018-02-01T05:50:00.000000", "O": 0.01614514, "H": 0.01622018, "L": 0.01614512, "C": 0.01614512, "V": 214.12381881}, {"T": "2018-02-01T05:55:00.000000", "O": 0.01614512, "H": 0.01620987, "L": 0.016081, "C": 0.01614511, "V": 148.77622675}, {"T": "2018-02-01T06:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 42.6762336}, {"T": "2018-02-01T06:05:00.000000", "O": 0.01605, "H": 0.01608121, "L": 0.01603604, "C": 0.01606981, "V": 25.66938982}, {"T": "2018-02-01T06:10:00.000000", "O": 0.01606981, "H": 0.01614999, "L": 0.01598108, "C": 0.01608984, "V": 539.0559251}, {"T": "2018-02-01T06:15:00.000000", "O": 0.01608984, "H": 0.01615, "L": 0.01599207, "C": 0.01600492, "V": 594.22260011}, {"T": "2018-02-01T06:20:00.000000", "O": 0.016005, "H": 0.0161, "L": 0.0159911, "C": 0.01609, "V": 79.36735044}, {"T": "2018-02-01T06:25:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01599103, "C": 0.0159911, "V": 28.58020928}, {"T": "2018-02-01T06:30:00.000000", "O": 0.01599111, "H": 0.01607505, "L": 0.015991, "C": 0.01606999, "V": 83.60248702}, {"T": "2018-02-01T06:35:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 60.03477774}, {"T": "2018-02-01T06:40:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 32.25030111}, {"T": "2018-02-01T06:45:00.000000", "O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01606999, "V": 38.3521215}, {"T": "2018-02-01T06:50:00.000000", "O": 0.01606999, "H": 0.01618061, "L": 0.01605098, "C": 0.01614025, "V": 294.04486764}, {"T": "2018-02-01T06:55:00.000000", "O": 0.016133, "H": 0.01614, "L": 0.01605098, "C": 0.01605102, "V": 103.97261384}, {"T": "2018-02-01T07:00:00.000000", "O": 0.01605102, "H": 0.016137, "L": 0.01605098, "C": 0.01605103, "V": 45.05986874}, {"T": "2018-02-01T07:05:00.000000", "O": 0.01605099, "H": 0.01612995, "L": 0.01605098, "C": 0.01612995, "V": 70.74935236}, {"T": "2018-02-01T07:10:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.0160049, "C": 0.0160049, "V": 101.46192288}, {"T": "2018-02-01T07:15:00.000000", "O": 0.0160049, "H": 0.01608499, "L": 0.0160049, "C": 0.01608, "V": 62.60008203}, {"T": "2018-02-01T07:20:00.000000", "O": 0.016017, "H": 0.01605, "L": 0.01599547, "C": 0.01605, "V": 36.56740146}, {"T": "2018-02-01T07:25:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01604999, "V": 47.61603699}, {"T": "2018-02-01T07:30:00.000000", "O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.0160496, "V": 22.24422828}, {"T": "2018-02-01T07:35:00.000000", "O": 0.0160496, "H": 0.01608489, "L": 0.0160496, "C": 0.0160496, "V": 70.59075355}, {"T": "2018-02-01T07:40:00.000000", "O": 0.0160496, "H": 0.0160849, "L": 0.015995, "C": 0.01599502, "V": 40.47908749}, {"T": "2018-02-01T07:45:00.000000", "O": 0.01599502, "H": 0.016094, "L": 0.015995, "C": 0.01608897, "V": 97.57869533}, {"T": "2018-02-01T07:50:00.000000", "O": 0.01602366, "H": 0.01608897, "L": 0.015995, "C": 0.015995, "V": 27.9443211}, {"T": "2018-02-01T07:55:00.000000", "O": 0.01599501, "H": 0.01608398, "L": 0.015995, "C": 0.01605, "V": 101.20059892}, {"T": "2018-02-01T08:00:00.000000", "O": 0.015995, "H": 0.016078, "L": 0.015991, "C": 0.01605, "V": 80.01692227}, {"T": "2018-02-01T08:05:00.000000", "O": 0.01601147, "H": 0.01608998, "L": 0.015995, "C": 0.015995, "V": 105.40768446}, {"T": "2018-02-01T08:10:00.000000", "O": 0.01605, "H": 0.01609997, "L": 0.015995, "C": 0.01599501, "V": 93.59504463}, {"T": "2018-02-01T08:15:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01598106, "C": 0.01598106, "V": 33.67927051}, {"T": "2018-02-01T08:20:00.000000", "O": 0.01598106, "H": 0.01599501, "L": 0.01596081, "C": 0.01599501, "V": 69.56819959}, {"T": "2018-02-01T08:25:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01596, "C": 0.01599501, "V": 31.53032039}, {"T": "2018-02-01T08:30:00.000000", "O": 0.01599501, "H": 0.016064, "L": 0.01596, "C": 0.01596005, "V": 58.29407233}, {"T": "2018-02-01T08:35:00.000000", "O": 0.0160539, "H": 0.01605395, "L": 0.01596002, "C": 0.01598752, "V": 18.55966757}, {"T": "2018-02-01T08:40:00.000000", "O": 0.01598752, "H": 0.01598752, "L": 0.01596001, "C": 0.0159875, "V": 73.70932343}, {"T": "2018-02-01T08:45:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.01589001, "C": 0.0159601, "V": 335.99674983}, {"T": "2018-02-01T08:50:00.000000", "O": 0.01598672, "H": 0.016034, "L": 0.015921, "C": 0.016034, "V": 245.97008241}, {"T": "2018-02-01T08:55:00.000000", "O": 0.01603567, "H": 0.01605395, "L": 0.01592631, "C": 0.0160044, "V": 189.03249655}, {"T": "2018-02-01T09:00:00.000000", "O": 0.016049, "H": 0.016049, "L": 0.01597169, "C": 0.01604897, "V": 60.35798454}, {"T": "2018-02-01T09:05:00.000000", "O": 0.01604897, "H": 0.01605395, "L": 0.0160465, "C": 0.01605395, "V": 19.40774889}, {"T": "2018-02-01T09:10:00.000000", "O": 0.016052, "H": 0.01607, "L": 0.01601187, "C": 0.01601187, "V": 315.82551004}, {"T": "2018-02-01T09:15:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01596, "C": 0.01605999, "V": 59.39099666}, {"T": "2018-02-01T09:20:00.000000", "O": 0.01606, "H": 0.01606443, "L": 0.01595309, "C": 0.01599737, "V": 31.76703283}, {"T": "2018-02-01T09:25:00.000000", "O": 0.01599737, "H": 0.01603031, "L": 0.01595308, "C": 0.016025, "V": 49.94698308}, {"T": "2018-02-01T09:30:00.000000", "O": 0.01598006, "H": 0.01605896, "L": 0.0159425, "C": 0.015975, "V": 140.12521321}, {"T": "2018-02-01T09:35:00.000000", "O": 0.0159466, "H": 0.01604421, "L": 0.01592201, "C": 0.016039, "V": 93.32740948}, {"T": "2018-02-01T09:40:00.000000", "O": 0.01603397, "H": 0.016045, "L": 0.01592, "C": 0.01592001, "V": 711.3128224}, {"T": "2018-02-01T09:45:00.000000", "O": 0.015925, "H": 0.016025, "L": 0.01592, "C": 0.015935, "V": 319.86462533}, {"T": "2018-02-01T09:50:00.000000", "O": 0.01594, "H": 0.016045, "L": 0.01593, "C": 0.01593, "V": 40.37287694}, {"T": "2018-02-01T09:55:00.000000", "O": 0.01602395, "H": 0.016024, "L": 0.01593, "C": 0.01593, "V": 13.01518913}, {"T": "2018-02-01T10:00:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01592007, "C": 0.01592008, "V": 32.14059176}, {"T": "2018-02-01T10:05:00.000000", "O": 0.01592008, "H": 0.01599968, "L": 0.01592004, "C": 0.01599936, "V": 31.53772605}, {"T": "2018-02-01T10:10:00.000000", "O": 0.01599805, "H": 0.01599837, "L": 0.015945, "C": 0.01599837, "V": 24.81040998}, {"T": "2018-02-01T10:15:00.000000", "O": 0.01599837, "H": 0.016024, "L": 0.01594503, "C": 0.01597389, "V": 73.06819741}, {"T": "2018-02-01T10:20:00.000000", "O": 0.016, "H": 0.01604995, "L": 0.01593004, "C": 0.01594503, "V": 65.3566562}, {"T": "2018-02-01T10:25:00.000000", "O": 0.01593004, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 110.94821811}, {"T": "2018-02-01T10:30:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01592001, "C": 0.015944, "V": 74.19734308}, {"T": "2018-02-01T10:35:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01592001, "C": 0.01592001, "V": 138.69530443}, {"T": "2018-02-01T10:40:00.000000", "O": 0.01592001, "H": 0.01597848, "L": 0.01592001, "C": 0.01597847, "V": 164.42906744}, {"T": "2018-02-01T10:45:00.000000", "O": 0.01597847, "H": 0.01597848, "L": 0.01592, "C": 0.015978, "V": 344.03214465}, {"T": "2018-02-01T10:50:00.000000", "O": 0.015945, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 94.7977374}, {"T": "2018-02-01T10:55:00.000000", "O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.015925, "V": 145.42959314}, {"T": "2018-02-01T11:00:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.01592, "C": 0.01594, "V": 135.38211911}, {"T": "2018-02-01T11:05:00.000000", "O": 0.01592, "H": 0.01594999, "L": 0.01586787, "C": 0.01586787, "V": 264.5231615}, {"T": "2018-02-01T11:10:00.000000", "O": 0.01586786, "H": 0.01590913, "L": 0.015852, "C": 0.01590913, "V": 106.65417668}, {"T": "2018-02-01T11:15:00.000000", "O": 0.01590913, "H": 0.01592, "L": 0.015852, "C": 0.015865, "V": 124.34669507}, {"T": "2018-02-01T11:20:00.000000", "O": 0.015865, "H": 0.01597845, "L": 0.015852, "C": 0.01594219, "V": 182.25580662}, {"T": "2018-02-01T11:25:00.000000", "O": 0.01594219, "H": 0.01594219, "L": 0.01586931, "C": 0.01594219, "V": 130.271383}, {"T": "2018-02-01T11:30:00.000000", "O": 0.015942, "H": 0.01597454, "L": 0.0158693, "C": 0.01589176, "V": 88.34078548}, {"T": "2018-02-01T11:35:00.000000", "O": 0.01589178, "H": 0.015974, "L": 0.01589175, "C": 0.01589177, "V": 102.32136017}, {"T": "2018-02-01T11:40:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 189.07008007}, {"T": "2018-02-01T11:45:00.000000", "O": 0.01589177, "H": 0.01598386, "L": 0.01589175, "C": 0.0159814, "V": 265.99106138}, {"T": "2018-02-01T11:50:00.000000", "O": 0.0159814, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 51.92501242}, {"T": "2018-02-01T11:55:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.0159, "C": 0.01597933, "V": 51.90307018}, {"T": "2018-02-01T12:00:00.000000", "O": 0.01590008, "H": 0.01598386, "L": 0.01590007, "C": 0.01598, "V": 57.51949147}, {"T": "2018-02-01T12:05:00.000000", "O": 0.01593109, "H": 0.01598233, "L": 0.01593109, "C": 0.01598233, "V": 128.60935804}, {"T": "2018-02-01T12:10:00.000000", "O": 0.01598233, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 111.80881038}, {"T": "2018-02-01T12:15:00.000000", "O": 0.01593109, "H": 0.01598386, "L": 0.01589365, "C": 0.01598386, "V": 53.30077697}, {"T": "2018-02-01T12:20:00.000000", "O": 0.01598386, "H": 0.01599925, "L": 0.01589257, "C": 0.01598386, "V": 37.91085807}, {"T": "2018-02-01T12:25:00.000000", "O": 0.01589298, "H": 0.01598386, "L": 0.0158695, "C": 0.0159838, "V": 240.61394919}, {"T": "2018-02-01T12:30:00.000000", "O": 0.01595, "H": 0.01597733, "L": 0.0158693, "C": 0.01586932, "V": 174.62231993}, {"T": "2018-02-01T12:35:00.000000", "O": 0.01586932, "H": 0.01596699, "L": 0.01586931, "C": 0.01595687, "V": 85.93577532}, {"T": "2018-02-01T12:40:00.000000", "O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.015956, "V": 97.54374918}, {"T": "2018-02-01T12:45:00.000000", "O": 0.01590219, "H": 0.015956, "L": 0.01590219, "C": 0.015956, "V": 61.23321321}, {"T": "2018-02-01T12:50:00.000000", "O": 0.015956, "H": 0.01597731, "L": 0.01595598, "C": 0.015956, "V": 223.23279578}, {"T": "2018-02-01T12:55:00.000000", "O": 0.01596, "H": 0.01601097, "L": 0.01591613, "C": 0.0159559, "V": 154.79976651}, {"T": "2018-02-01T13:00:00.000000", "O": 0.01592401, "H": 0.015956, "L": 0.01590218, "C": 0.01592, "V": 108.50032777}, {"T": "2018-02-01T13:05:00.000000", "O": 0.015956, "H": 0.015995, "L": 0.01587707, "C": 0.01592001, "V": 97.84032661}, {"T": "2018-02-01T13:10:00.000000", "O": 0.016, "H": 0.01601097, "L": 0.01590506, "C": 0.01598983, "V": 124.7177178}, {"T": "2018-02-01T13:15:00.000000", "O": 0.01598983, "H": 0.01598984, "L": 0.01590504, "C": 0.01598984, "V": 87.76195867}, {"T": "2018-02-01T13:20:00.000000", "O": 0.01590592, "H": 0.016045, "L": 0.01590592, "C": 0.01595555, "V": 170.84372189}, {"T": "2018-02-01T13:25:00.000000", "O": 0.01595555, "H": 0.01599521, "L": 0.01582965, "C": 0.0158738, "V": 617.74054376}, {"T": "2018-02-01T13:30:00.000000", "O": 0.01599284, "H": 0.01599284, "L": 0.01587, "C": 0.01589, "V": 29.24186827}, {"T": "2018-02-01T13:35:00.000000", "O": 0.01589, "H": 0.01596978, "L": 0.01587, "C": 0.01596188, "V": 156.7408436}, {"T": "2018-02-01T13:40:00.000000", "O": 0.01595799, "H": 0.01595799, "L": 0.01582, "C": 0.01584547, "V": 90.31276531}, {"T": "2018-02-01T13:45:00.000000", "O": 0.01584547, "H": 0.0159193, "L": 0.01582, "C": 0.01582, "V": 145.8042585}, {"T": "2018-02-01T13:50:00.000000", "O": 0.0158364, "H": 0.01591898, "L": 0.01582, "C": 0.01585, "V": 193.07508893}, {"T": "2018-02-01T13:55:00.000000", "O": 0.01585, "H": 0.01591895, "L": 0.01582, "C": 0.01585997, "V": 288.30013276}, {"T": "2018-02-01T14:00:00.000000", "O": 0.0158325, "H": 0.01594499, "L": 0.01582, "C": 0.01585, "V": 278.13238231}, {"T": "2018-02-01T14:05:00.000000", "O": 0.0158963, "H": 0.0158963, "L": 0.01582, "C": 0.015825, "V": 118.9297759}, {"T": "2018-02-01T14:10:00.000000", "O": 0.01588901, "H": 0.01588901, "L": 0.01579628, "C": 0.01581662, "V": 325.23297484}, {"T": "2018-02-01T14:15:00.000000", "O": 0.01586904, "H": 0.01587, "L": 0.01579001, "C": 0.01581646, "V": 173.9530783}, {"T": "2018-02-01T14:20:00.000000", "O": 0.01581662, "H": 0.01584509, "L": 0.01575, "C": 0.015771, "V": 308.78680088}, {"T": "2018-02-01T14:25:00.000000", "O": 0.015771, "H": 0.015855, "L": 0.01575, "C": 0.01575001, "V": 358.69047207}, {"T": "2018-02-01T14:30:00.000000", "O": 0.01575001, "H": 0.01584997, "L": 0.01573, "C": 0.01573, "V": 163.71486456}, {"T": "2018-02-01T14:35:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01570431, "C": 0.01572001, "V": 223.22620127}, {"T": "2018-02-01T14:40:00.000000", "O": 0.01573, "H": 0.0157888, "L": 0.0157, "C": 0.0157, "V": 261.16827337}, {"T": "2018-02-01T14:45:00.000000", "O": 0.01569944, "H": 0.01572, "L": 0.01568, "C": 0.015705, "V": 227.74429029}, {"T": "2018-02-01T14:50:00.000000", "O": 0.01568003, "H": 0.01571, "L": 0.01567, "C": 0.0157, "V": 287.2582984}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0157, "H": 0.01579999, "L": 0.015681, "C": 0.01568366, "V": 221.62915578}, {"T": "2018-02-01T15:00:00.000000", "O": 0.01579225, "H": 0.01579227, "L": 0.01566638, "C": 0.0156992, "V": 279.94391516}, {"T": "2018-02-01T15:05:00.000000", "O": 0.015785, "H": 0.01579226, "L": 0.015704, "C": 0.01573698, "V": 108.24502633}, {"T": "2018-02-01T15:10:00.000000", "O": 0.01576, "H": 0.01581115, "L": 0.01573698, "C": 0.01577501, "V": 513.4142787}, {"T": "2018-02-01T15:15:00.000000", "O": 0.01581896, "H": 0.0159695, "L": 0.01577504, "C": 0.01587, "V": 166.2633819}, {"T": "2018-02-01T15:20:00.000000", "O": 0.01587, "H": 0.01596997, "L": 0.01579444, "C": 0.01592488, "V": 248.39913372}, {"T": "2018-02-01T15:25:00.000000", "O": 0.01592488, "H": 0.01602999, "L": 0.01586, "C": 0.01590543, "V": 312.68030087}, {"T": "2018-02-01T15:30:00.000000", "O": 0.01590544, "H": 0.01597999, "L": 0.015801, "C": 0.01592997, "V": 315.93620804}, {"T": "2018-02-01T15:35:00.000000", "O": 0.01593998, "H": 0.01608836, "L": 0.01593998, "C": 0.01601999, "V": 245.11472151}, {"T": "2018-02-01T15:40:00.000000", "O": 0.01608836, "H": 0.01615, "L": 0.01601999, "C": 0.01615, "V": 1191.94039595}, {"T": "2018-02-01T15:45:00.000000", "O": 0.016106, "H": 0.0161778, "L": 0.016106, "C": 0.01614629, "V": 261.39709228}, {"T": "2018-02-01T15:50:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01607479, "C": 0.01614629, "V": 233.9369349}, {"T": "2018-02-01T15:55:00.000000", "O": 0.01614629, "H": 0.01622056, "L": 0.01607481, "C": 0.016133, "V": 415.18901863}, {"T": "2018-02-01T16:00:00.000000", "O": 0.01612473, "H": 0.01622056, "L": 0.01612473, "C": 0.0162156, "V": 120.43053053}, {"T": "2018-02-01T16:05:00.000000", "O": 0.01613403, "H": 0.0162156, "L": 0.01607731, "C": 0.016082, "V": 647.69473243}, {"T": "2018-02-01T16:10:00.000000", "O": 0.016082, "H": 0.01613408, "L": 0.01607222, "C": 0.01607302, "V": 237.41667097}, {"T": "2018-02-01T16:15:00.000000", "O": 0.01607302, "H": 0.01613407, "L": 0.01604791, "C": 0.016128, "V": 102.4643912}, {"T": "2018-02-01T16:20:00.000000", "O": 0.01604008, "H": 0.016134, "L": 0.01604008, "C": 0.016053, "V": 373.74901987}, {"T": "2018-02-01T16:25:00.000000", "O": 0.016053, "H": 0.01611399, "L": 0.0158965, "C": 0.01595, "V": 1806.94107715}, {"T": "2018-02-01T16:30:00.000000", "O": 0.01593002, "H": 0.01605385, "L": 0.01588003, "C": 0.01602886, "V": 1346.61445982}, {"T": "2018-02-01T16:35:00.000000", "O": 0.01602878, "H": 0.01602878, "L": 0.01590002, "C": 0.01594392, "V": 385.80686198}, {"T": "2018-02-01T16:40:00.000000", "O": 0.0159102, "H": 0.01599997, "L": 0.015882, "C": 0.01593, "V": 2208.44323782}, {"T": "2018-02-01T16:45:00.000000", "O": 0.01593, "H": 0.015985, "L": 0.015795, "C": 0.01591099, "V": 1283.55745559}, {"T": "2018-02-01T16:50:00.000000", "O": 0.01584226, "H": 0.01589899, "L": 0.01584226, "C": 0.015843, "V": 42.48255033}, {"T": "2018-02-01T16:55:00.000000", "O": 0.015843, "H": 0.01589894, "L": 0.01571, "C": 0.01573625, "V": 2684.7351135}, {"T": "2018-02-01T17:00:00.000000", "O": 0.01573626, "H": 0.01583799, "L": 0.01555518, "C": 0.01571914, "V": 1424.25859303}, {"T": "2018-02-01T17:05:00.000000", "O": 0.01571914, "H": 0.01583, "L": 0.01571914, "C": 0.01573, "V": 79.78706479}, {"T": "2018-02-01T17:10:00.000000", "O": 0.015806, "H": 0.015816, "L": 0.01571915, "C": 0.015786, "V": 145.74501325}, {"T": "2018-02-01T17:15:00.000000", "O": 0.015778, "H": 0.0157859, "L": 0.01564, "C": 0.015717, "V": 281.93459988}, {"T": "2018-02-01T17:20:00.000000", "O": 0.015717, "H": 0.01576798, "L": 0.01569907, "C": 0.01576798, "V": 89.24310931}, {"T": "2018-02-01T17:25:00.000000", "O": 0.01576798, "H": 0.01579066, "L": 0.01571705, "C": 0.01574799, "V": 97.20079043}, {"T": "2018-02-01T17:30:00.000000", "O": 0.01574799, "H": 0.01575, "L": 0.01560873, "C": 0.01566965, "V": 231.53015195}, {"T": "2018-02-01T17:35:00.000000", "O": 0.01566965, "H": 0.01574996, "L": 0.01560874, "C": 0.0157, "V": 447.38713489}, {"T": "2018-02-01T17:40:00.000000", "O": 0.0157, "H": 0.01579066, "L": 0.01560203, "C": 0.015747, "V": 318.94277003}, {"T": "2018-02-01T17:45:00.000000", "O": 0.01579066, "H": 0.015843, "L": 0.01568184, "C": 0.0156978, "V": 392.16515018}, {"T": "2018-02-01T17:50:00.000000", "O": 0.0156978, "H": 0.015785, "L": 0.01565, "C": 0.0156978, "V": 345.33899917}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0156978, "H": 0.01577997, "L": 0.015593, "C": 0.0157445, "V": 207.55060157}, {"T": "2018-02-01T18:00:00.000000", "O": 0.0156434, "H": 0.01575027, "L": 0.0156434, "C": 0.01567433, "V": 163.71874535}, {"T": "2018-02-01T18:05:00.000000", "O": 0.01568, "H": 0.015755, "L": 0.01560001, "C": 0.01565514, "V": 268.79334981}, {"T": "2018-02-01T18:10:00.000000", "O": 0.01568499, "H": 0.01573, "L": 0.0156, "C": 0.01573, "V": 123.29472942}, {"T": "2018-02-01T18:15:00.000000", "O": 0.015755, "H": 0.01576194, "L": 0.01560005, "C": 0.015678, "V": 105.82355488}, {"T": "2018-02-01T18:20:00.000000", "O": 0.015678, "H": 0.015678, "L": 0.01565, "C": 0.01565499, "V": 140.58551731}, {"T": "2018-02-01T18:25:00.000000", "O": 0.01565, "H": 0.01570797, "L": 0.01561244, "C": 0.01562001, "V": 121.15545067}, {"T": "2018-02-01T18:30:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01560504, "C": 0.0156565, "V": 74.14796243}, {"T": "2018-02-01T18:35:00.000000", "O": 0.01565, "H": 0.01573, "L": 0.0156, "C": 0.01572999, "V": 234.73483652}, {"T": "2018-02-01T18:40:00.000000", "O": 0.01572998, "H": 0.0158, "L": 0.01572998, "C": 0.01579999, "V": 107.38550316}, {"T": "2018-02-01T18:45:00.000000", "O": 0.015735, "H": 0.01585847, "L": 0.01572999, "C": 0.01574299, "V": 231.17850664}, {"T": "2018-02-01T18:50:00.000000", "O": 0.01585094, "H": 0.01587849, "L": 0.01574299, "C": 0.01580481, "V": 178.78045479}, {"T": "2018-02-01T18:55:00.000000", "O": 0.01577302, "H": 0.01583, "L": 0.01575303, "C": 0.015763, "V": 306.36117166}, {"T": "2018-02-01T19:00:00.000000", "O": 0.015763, "H": 0.01587848, "L": 0.01571285, "C": 0.01574803, "V": 205.97472444}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0156801, "H": 0.01577463, "L": 0.01564001, "C": 0.01568007, "V": 296.9555372}, {"T": "2018-02-01T19:10:00.000000", "O": 0.01566282, "H": 0.01579769, "L": 0.01566282, "C": 0.015685, "V": 66.97260868}, {"T": "2018-02-01T19:15:00.000000", "O": 0.015685, "H": 0.01588603, "L": 0.015685, "C": 0.01576, "V": 116.14182144}, {"T": "2018-02-01T19:20:00.000000", "O": 0.01576, "H": 0.01595768, "L": 0.01572, "C": 0.01577576, "V": 388.18744382}, {"T": "2018-02-01T19:25:00.000000", "O": 0.01575755, "H": 0.015867, "L": 0.01572003, "C": 0.01573004, "V": 283.33493846}, {"T": "2018-02-01T19:30:00.000000", "O": 0.01585386, "H": 0.01585386, "L": 0.01568002, "C": 0.01575995, "V": 256.194439}, {"T": "2018-02-01T19:35:00.000000", "O": 0.01575995, "H": 0.01575995, "L": 0.01568067, "C": 0.01568079, "V": 81.90176364}, {"T": "2018-02-01T19:40:00.000000", "O": 0.01568079, "H": 0.01574, "L": 0.01568001, "C": 0.01568044, "V": 98.84707594}, {"T": "2018-02-01T19:45:00.000000", "O": 0.01568045, "H": 0.01572998, "L": 0.0156, "C": 0.01560105, "V": 196.93364488}, {"T": "2018-02-01T19:50:00.000000", "O": 0.01568045, "H": 0.01572, "L": 0.015605, "C": 0.0157049, "V": 78.59242466}, {"T": "2018-02-01T19:55:00.000000", "O": 0.01565201, "H": 0.01574514, "L": 0.01565201, "C": 0.01569113, "V": 27.26527325}, {"T": "2018-02-01T20:00:00.000000", "O": 0.01569113, "H": 0.01574514, "L": 0.01564533, "C": 0.01567023, "V": 159.01378975}, {"T": "2018-02-01T20:05:00.000000", "O": 0.01567023, "H": 0.01572, "L": 0.0156451, "C": 0.01565059, "V": 121.24417812}, {"T": "2018-02-01T20:10:00.000000", "O": 0.01565059, "H": 0.01571, "L": 0.0156, "C": 0.0156451, "V": 112.01292942}, {"T": "2018-02-01T20:15:00.000000", "O": 0.0156451, "H": 0.0156451, "L": 0.01553981, "C": 0.0156, "V": 208.48268903}, {"T": "2018-02-01T20:20:00.000000", "O": 0.0156, "H": 0.01566456, "L": 0.01556001, "C": 0.01556001, "V": 134.38344809}, {"T": "2018-02-01T20:25:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.01554, "C": 0.015572, "V": 226.44080627}, {"T": "2018-02-01T20:30:00.000000", "O": 0.01557201, "H": 0.01562999, "L": 0.01553002, "C": 0.01553002, "V": 196.23011325}, {"T": "2018-02-01T20:35:00.000000", "O": 0.01553006, "H": 0.01562288, "L": 0.01550481, "C": 0.01550481, "V": 146.69746461}, {"T": "2018-02-01T20:40:00.000000", "O": 0.01550481, "H": 0.01557999, "L": 0.01550001, "C": 0.01550001, "V": 419.9376521}, {"T": "2018-02-01T20:45:00.000000", "O": 0.01550668, "H": 0.01550668, "L": 0.01543338, "C": 0.01548477, "V": 319.33882337}, {"T": "2018-02-01T20:50:00.000000", "O": 0.01547326, "H": 0.01559597, "L": 0.01543338, "C": 0.01543338, "V": 365.12135827}, {"T": "2018-02-01T20:55:00.000000", "O": 0.01543283, "H": 0.01543338, "L": 0.0153209, "C": 0.0154, "V": 327.54917576}, {"T": "2018-02-01T21:00:00.000000", "O": 0.0154, "H": 0.01543143, "L": 0.0153, "C": 0.01531406, "V": 209.15764648}, {"T": "2018-02-01T21:05:00.000000", "O": 0.01530001, "H": 0.01531406, "L": 0.01525, "C": 0.01525, "V": 257.31660703}, {"T": "2018-02-01T21:10:00.000000", "O": 0.01526, "H": 0.0152903, "L": 0.0152, "C": 0.0152519, "V": 261.24710627}, {"T": "2018-02-01T21:15:00.000000", "O": 0.015249, "H": 0.015249, "L": 0.01506, "C": 0.01511269, "V": 394.41172391}, {"T": "2018-02-01T21:20:00.000000", "O": 0.01506004, "H": 0.01528817, "L": 0.0150123, "C": 0.01528817, "V": 1278.69458831}, {"T": "2018-02-01T21:25:00.000000", "O": 0.01516997, "H": 0.01562287, "L": 0.01516997, "C": 0.01552231, "V": 850.47202219}, {"T": "2018-02-01T21:30:00.000000", "O": 0.01552231, "H": 0.01562287, "L": 0.01543794, "C": 0.01543794, "V": 699.28077613}, {"T": "2018-02-01T21:35:00.000000", "O": 0.01543794, "H": 0.01562287, "L": 0.01540002, "C": 0.0156, "V": 305.49051186}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0156, "H": 0.01562287, "L": 0.015534, "C": 0.01554752, "V": 1624.7052721}, {"T": "2018-02-01T21:45:00.000000", "O": 0.01554752, "H": 0.0157612, "L": 0.015535, "C": 0.015745, "V": 849.695835}, {"T": "2018-02-01T21:50:00.000000", "O": 0.0157612, "H": 0.01590092, "L": 0.01574, "C": 0.01587868, "V": 829.12669381}, {"T": "2018-02-01T21:55:00.000000", "O": 0.01587868, "H": 0.01591849, "L": 0.0158061, "C": 0.01584708, "V": 513.10663286}, {"T": "2018-02-01T22:00:00.000000", "O": 0.01584708, "H": 0.01584708, "L": 0.0155738, "C": 0.01559, "V": 171.56965475}, {"T": "2018-02-01T22:05:00.000000", "O": 0.01564636, "H": 0.01576699, "L": 0.01557382, "C": 0.015666, "V": 187.06553037}, {"T": "2018-02-01T22:10:00.000000", "O": 0.01569967, "H": 0.01569968, "L": 0.01555555, "C": 0.01555804, "V": 451.14447001}, {"T": "2018-02-01T22:15:00.000000", "O": 0.01555803, "H": 0.01575968, "L": 0.01555803, "C": 0.01575968, "V": 93.29966059}, {"T": "2018-02-01T22:20:00.000000", "O": 0.015767, "H": 0.01585353, "L": 0.01574101, "C": 0.01579, "V": 186.37338552}, {"T": "2018-02-01T22:25:00.000000", "O": 0.01577003, "H": 0.015855, "L": 0.01567798, "C": 0.01567798, "V": 278.78085846}, {"T": "2018-02-01T22:30:00.000000", "O": 0.015699, "H": 0.01580298, "L": 0.01565, "C": 0.01572472, "V": 105.30392726}, {"T": "2018-02-01T22:35:00.000000", "O": 0.01572472, "H": 0.01581028, "L": 0.01565001, "C": 0.01572504, "V": 210.35584647}, {"T": "2018-02-01T22:40:00.000000", "O": 0.01580921, "H": 0.01589999, "L": 0.01566002, "C": 0.01589, "V": 152.36969434}, {"T": "2018-02-01T22:45:00.000000", "O": 0.01589, "H": 0.01590769, "L": 0.01581922, "C": 0.01588, "V": 156.62966003}, {"T": "2018-02-01T22:50:00.000000", "O": 0.01588, "H": 0.01590299, "L": 0.01576982, "C": 0.01578001, "V": 140.54559274}, {"T": "2018-02-01T22:55:00.000000", "O": 0.01578, "H": 0.01588786, "L": 0.015709, "C": 0.015709, "V": 187.35802148}, {"T": "2018-02-01T23:00:00.000000", "O": 0.01580956, "H": 0.01580956, "L": 0.01560051, "C": 0.01571203, "V": 208.80666474}, {"T": "2018-02-01T23:05:00.000000", "O": 0.01560511, "H": 0.01576571, "L": 0.01560511, "C": 0.01568, "V": 147.39531588}, {"T": "2018-02-01T23:10:00.000000", "O": 0.01568, "H": 0.01575, "L": 0.01563025, "C": 0.01563051, "V": 91.04167272}, {"T": "2018-02-01T23:15:00.000000", "O": 0.01573884, "H": 0.0157489, "L": 0.01557522, "C": 0.0157, "V": 153.49254348}, {"T": "2018-02-01T23:20:00.000000", "O": 0.0157, "H": 0.01574898, "L": 0.01562626, "C": 0.0157, "V": 117.04116045}, {"T": "2018-02-01T23:25:00.000000", "O": 0.01569999, "H": 0.01579, "L": 0.01567599, "C": 0.0157, "V": 114.80198509}, {"T": "2018-02-01T23:30:00.000000", "O": 0.01576497, "H": 0.01576497, "L": 0.01565335, "C": 0.01565335, "V": 129.96768857}, {"T": "2018-02-01T23:35:00.000000", "O": 0.01565335, "H": 0.01569899, "L": 0.01557567, "C": 0.01562674, "V": 123.29904453}, {"T": "2018-02-01T23:40:00.000000", "O": 0.01557567, "H": 0.01562674, "L": 0.01547183, "C": 0.01556813, "V": 157.11036826}, {"T": "2018-02-01T23:45:00.000000", "O": 0.01556813, "H": 0.0155757, "L": 0.01549889, "C": 0.01550741, "V": 74.68245344}, {"T": "2018-02-01T23:50:00.000000", "O": 0.01549903, "H": 0.01563, "L": 0.01549903, "C": 0.01550819, "V": 198.7058065}, {"T": "2018-02-01T23:55:00.000000", "O": 0.01550819, "H": 0.01555897, "L": 0.01542074, "C": 0.01555821, "V": 240.16178411}, {"T": "2018-02-02T00:00:00.000000", "O": 0.01555821, "H": 0.01559867, "L": 0.01547801, "C": 0.015558, "V": 116.54866559}, {"T": "2018-02-02T00:05:00.000000", "O": 0.015558, "H": 0.01573222, "L": 0.01554116, "C": 0.015702, "V": 395.13094588}, {"T": "2018-02-02T00:10:00.000000", "O": 0.01559901, "H": 0.015704, "L": 0.01554989, "C": 0.015598, "V": 154.02406506}, {"T": "2018-02-02T00:15:00.000000", "O": 0.015598, "H": 0.01568999, "L": 0.0155863, "C": 0.01565, "V": 87.63148033}, {"T": "2018-02-02T00:20:00.000000", "O": 0.01565, "H": 0.01570434, "L": 0.015571, "C": 0.01558305, "V": 290.91377772}, {"T": "2018-02-02T00:25:00.000000", "O": 0.0157041, "H": 0.01570424, "L": 0.015565, "C": 0.01568896, "V": 133.20852394}, {"T": "2018-02-02T00:30:00.000000", "O": 0.01567892, "H": 0.01567892, "L": 0.01556477, "C": 0.01558033, "V": 89.69872866}, {"T": "2018-02-02T00:35:00.000000", "O": 0.01567398, "H": 0.0156782, "L": 0.01553, "C": 0.01554104, "V": 89.25863099}, {"T": "2018-02-02T00:40:00.000000", "O": 0.01554104, "H": 0.01567677, "L": 0.01554099, "C": 0.015552, "V": 167.55668921}, {"T": "2018-02-02T00:45:00.000000", "O": 0.015552, "H": 0.01565096, "L": 0.01554601, "C": 0.015552, "V": 41.36099436}, {"T": "2018-02-02T00:50:00.000000", "O": 0.01564, "H": 0.015659, "L": 0.015546, "C": 0.01565888, "V": 196.82770629}, {"T": "2018-02-02T00:55:00.000000", "O": 0.01561551, "H": 0.01564547, "L": 0.01555, "C": 0.01558, "V": 77.82677736}, {"T": "2018-02-02T01:00:00.000000", "O": 0.01558, "H": 0.0157875, "L": 0.01555001, "C": 0.01569178, "V": 765.20729875}, {"T": "2018-02-02T01:05:00.000000", "O": 0.01569178, "H": 0.01578398, "L": 0.01556, "C": 0.015657, "V": 299.72876568}, {"T": "2018-02-02T01:10:00.000000", "O": 0.01562, "H": 0.01569692, "L": 0.01562, "C": 0.01563701, "V": 406.55397182}, {"T": "2018-02-02T01:15:00.000000", "O": 0.015637, "H": 0.015651, "L": 0.015455, "C": 0.01549982, "V": 193.57083198}, {"T": "2018-02-02T01:20:00.000000", "O": 0.01555199, "H": 0.01558994, "L": 0.015426, "C": 0.01552487, "V": 130.66995691}, {"T": "2018-02-02T01:25:00.000000", "O": 0.01546186, "H": 0.01553499, "L": 0.01545672, "C": 0.015525, "V": 167.65184194}, {"T": "2018-02-02T01:30:00.000000", "O": 0.01546187, "H": 0.015525, "L": 0.01540656, "C": 0.01540658, "V": 224.47320541}, {"T": "2018-02-02T01:35:00.000000", "O": 0.01540658, "H": 0.01558066, "L": 0.01538215, "C": 0.01555906, "V": 123.59854264}, {"T": "2018-02-02T01:40:00.000000", "O": 0.015512, "H": 0.01560945, "L": 0.01539218, "C": 0.01553899, "V": 199.53189092}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0155, "H": 0.01554298, "L": 0.0154132, "C": 0.01545421, "V": 114.82443163}, {"T": "2018-02-02T01:50:00.000000", "O": 0.01545421, "H": 0.0155, "L": 0.01539064, "C": 0.01539616, "V": 262.7333606}, {"T": "2018-02-02T01:55:00.000000", "O": 0.01539616, "H": 0.01547984, "L": 0.01529501, "C": 0.01539037, "V": 361.34463197}, {"T": "2018-02-02T02:00:00.000000", "O": 0.01530007, "H": 0.01549241, "L": 0.01530007, "C": 0.015489, "V": 197.99139148}, {"T": "2018-02-02T02:05:00.000000", "O": 0.01547, "H": 0.01551519, "L": 0.01532516, "C": 0.01549, "V": 375.99569329}, {"T": "2018-02-02T02:10:00.000000", "O": 0.015412, "H": 0.01558021, "L": 0.01534255, "C": 0.01558013, "V": 700.97888135}, {"T": "2018-02-02T02:15:00.000000", "O": 0.01558013, "H": 0.0157919, "L": 0.01550008, "C": 0.0157919, "V": 616.80072919}, {"T": "2018-02-02T02:20:00.000000", "O": 0.0157919, "H": 0.0158, "L": 0.01563403, "C": 0.0156537, "V": 209.8086448}, {"T": "2018-02-02T02:25:00.000000", "O": 0.0156537, "H": 0.01568, "L": 0.01552045, "C": 0.01558802, "V": 182.18272602}, {"T": "2018-02-02T02:30:00.000000", "O": 0.015588, "H": 0.01558802, "L": 0.015414, "C": 0.01549, "V": 180.18634264}, {"T": "2018-02-02T02:35:00.000000", "O": 0.01549, "H": 0.01554198, "L": 0.015396, "C": 0.01545997, "V": 330.05746897}, {"T": "2018-02-02T02:40:00.000000", "O": 0.01545997, "H": 0.01556742, "L": 0.01539601, "C": 0.01546101, "V": 232.48050055}, {"T": "2018-02-02T02:45:00.000000", "O": 0.01547301, "H": 0.01558797, "L": 0.01545601, "C": 0.01558496, "V": 356.07974654}, {"T": "2018-02-02T02:50:00.000000", "O": 0.01546821, "H": 0.01558, "L": 0.01544367, "C": 0.01555762, "V": 138.20672475}, {"T": "2018-02-02T02:55:00.000000", "O": 0.015555, "H": 0.015555, "L": 0.01547, "C": 0.0155, "V": 235.15099874}, {"T": "2018-02-02T03:00:00.000000", "O": 0.0155, "H": 0.015523, "L": 0.01534997, "C": 0.01536801, "V": 196.66632539}, {"T": "2018-02-02T03:05:00.000000", "O": 0.01538792, "H": 0.01547986, "L": 0.01534001, "C": 0.01535634, "V": 318.27357996}, {"T": "2018-02-02T03:10:00.000000", "O": 0.01535686, "H": 0.015518, "L": 0.01535656, "C": 0.015499, "V": 354.3643265}, {"T": "2018-02-02T03:15:00.000000", "O": 0.01537759, "H": 0.0155039, "L": 0.01537759, "C": 0.01549896, "V": 313.48360257}, {"T": "2018-02-02T03:20:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.0154101, "C": 0.01549896, "V": 53.5646918}, {"T": "2018-02-02T03:25:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01543, "C": 0.01549895, "V": 94.50206066}, {"T": "2018-02-02T03:30:00.000000", "O": 0.01544504, "H": 0.01556722, "L": 0.01544504, "C": 0.01549112, "V": 597.65888624}, {"T": "2018-02-02T03:35:00.000000", "O": 0.0154911, "H": 0.01572243, "L": 0.01539, "C": 0.01543001, "V": 303.2806621}, {"T": "2018-02-02T03:40:00.000000", "O": 0.01543001, "H": 0.01560499, "L": 0.015398, "C": 0.01553694, "V": 243.48813177}, {"T": "2018-02-02T03:45:00.000000", "O": 0.01543003, "H": 0.01553, "L": 0.01540849, "C": 0.01541904, "V": 84.71596617}, {"T": "2018-02-02T03:50:00.000000", "O": 0.01541907, "H": 0.01551399, "L": 0.0154, "C": 0.01550899, "V": 61.61572718}, {"T": "2018-02-02T03:55:00.000000", "O": 0.01541077, "H": 0.015514, "L": 0.01541077, "C": 0.01543101, "V": 308.05111457}, {"T": "2018-02-02T04:00:00.000000", "O": 0.015445, "H": 0.01565598, "L": 0.015445, "C": 0.0156, "V": 378.25551051}, {"T": "2018-02-02T04:05:00.000000", "O": 0.0156, "H": 0.01564899, "L": 0.01552013, "C": 0.01552022, "V": 58.08492375}, {"T": "2018-02-02T04:10:00.000000", "O": 0.01552016, "H": 0.01552022, "L": 0.01544511, "C": 0.01544511, "V": 52.8210117}, {"T": "2018-02-02T04:15:00.000000", "O": 0.01544511, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 109.44633519}, {"T": "2018-02-02T04:20:00.000000", "O": 0.01544512, "H": 0.01550919, "L": 0.01541, "C": 0.01550615, "V": 158.16340603}, {"T": "2018-02-02T04:25:00.000000", "O": 0.01550615, "H": 0.015569, "L": 0.01541003, "C": 0.015539, "V": 504.90766388}, {"T": "2018-02-02T04:30:00.000000", "O": 0.015539, "H": 0.01554, "L": 0.01546, "C": 0.0155297, "V": 51.51134926}, {"T": "2018-02-02T04:35:00.000000", "O": 0.01551999, "H": 0.01552, "L": 0.01542, "C": 0.01549, "V": 129.92561579}, {"T": "2018-02-02T04:40:00.000000", "O": 0.01552, "H": 0.015569, "L": 0.01542004, "C": 0.01549, "V": 110.11450387}, {"T": "2018-02-02T04:45:00.000000", "O": 0.01549, "H": 0.01549922, "L": 0.01542001, "C": 0.01549922, "V": 419.60010339}, {"T": "2018-02-02T04:50:00.000000", "O": 0.01549922, "H": 0.0155, "L": 0.015417, "C": 0.01549922, "V": 164.88211915}, {"T": "2018-02-02T04:55:00.000000", "O": 0.01549923, "H": 0.0156, "L": 0.01544858, "C": 0.01555999, "V": 146.4552176}, {"T": "2018-02-02T05:00:00.000000", "O": 0.01547003, "H": 0.01555999, "L": 0.01539548, "C": 0.01547252, "V": 192.94082575}, {"T": "2018-02-02T05:05:00.000000", "O": 0.01547252, "H": 0.0155, "L": 0.01540971, "C": 0.01544952, "V": 89.35999875}, {"T": "2018-02-02T05:10:00.000000", "O": 0.01541302, "H": 0.01549499, "L": 0.01535278, "C": 0.01542199, "V": 92.99244864}, {"T": "2018-02-02T05:15:00.000000", "O": 0.015417, "H": 0.01544514, "L": 0.01526714, "C": 0.0153618, "V": 253.33572774}, {"T": "2018-02-02T05:20:00.000000", "O": 0.01543999, "H": 0.01543999, "L": 0.0153618, "C": 0.015367, "V": 61.23174161}, {"T": "2018-02-02T05:25:00.000000", "O": 0.01542, "H": 0.01543999, "L": 0.01530001, "C": 0.0153302, "V": 72.09562179}, {"T": "2018-02-02T05:30:00.000000", "O": 0.01542999, "H": 0.015435, "L": 0.01527511, "C": 0.01527511, "V": 98.68986666}, {"T": "2018-02-02T05:35:00.000000", "O": 0.01537997, "H": 0.01543999, "L": 0.01527926, "C": 0.01543999, "V": 446.69054767}, {"T": "2018-02-02T05:40:00.000000", "O": 0.01538993, "H": 0.01542, "L": 0.01527184, "C": 0.01535969, "V": 86.22701239}, {"T": "2018-02-02T05:45:00.000000", "O": 0.015281, "H": 0.01535999, "L": 0.01526204, "C": 0.01526205, "V": 53.99275391}, {"T": "2018-02-02T05:50:00.000000", "O": 0.01526205, "H": 0.01533, "L": 0.01524, "C": 0.01524, "V": 80.91485638}, {"T": "2018-02-02T05:55:00.000000", "O": 0.01524, "H": 0.01524136, "L": 0.01514, "C": 0.0152, "V": 83.16382901}, {"T": "2018-02-02T06:00:00.000000", "O": 0.0152, "H": 0.01523, "L": 0.01515001, "C": 0.01523, "V": 82.47434174}, {"T": "2018-02-02T06:05:00.000000", "O": 0.01523, "H": 0.015313, "L": 0.01517, "C": 0.01522, "V": 256.87546558}, {"T": "2018-02-02T06:10:00.000000", "O": 0.015175, "H": 0.01522, "L": 0.01514006, "C": 0.01522, "V": 271.31001795}, {"T": "2018-02-02T06:15:00.000000", "O": 0.01519, "H": 0.01529169, "L": 0.01518002, "C": 0.01519501, "V": 93.13828511}, {"T": "2018-02-02T06:20:00.000000", "O": 0.015195, "H": 0.01527997, "L": 0.01514501, "C": 0.01514501, "V": 118.05647663}, {"T": "2018-02-02T06:25:00.000000", "O": 0.01519519, "H": 0.01524997, "L": 0.01519519, "C": 0.01524997, "V": 179.89445482}, {"T": "2018-02-02T06:30:00.000000", "O": 0.01523501, "H": 0.01524997, "L": 0.01515007, "C": 0.01518, "V": 232.95279326}, {"T": "2018-02-02T06:35:00.000000", "O": 0.01518, "H": 0.01522999, "L": 0.01513694, "C": 0.01522842, "V": 171.64958414}, {"T": "2018-02-02T06:40:00.000000", "O": 0.01522299, "H": 0.01522842, "L": 0.01511266, "C": 0.01511266, "V": 98.67889077}, {"T": "2018-02-02T06:45:00.000000", "O": 0.01511266, "H": 0.01512, "L": 0.01502472, "C": 0.01505, "V": 272.20377983}, {"T": "2018-02-02T06:50:00.000000", "O": 0.01503, "H": 0.01512, "L": 0.01501544, "C": 0.01504219, "V": 120.74751354}, {"T": "2018-02-02T06:55:00.000000", "O": 0.01504219, "H": 0.01504219, "L": 0.0150123, "C": 0.01503, "V": 226.58340604}, {"T": "2018-02-02T07:00:00.000000", "O": 0.01503, "H": 0.01504, "L": 0.0150101, "C": 0.01504, "V": 120.92304613}, {"T": "2018-02-02T07:05:00.000000", "O": 0.01503001, "H": 0.01504, "L": 0.01501, "C": 0.01501009, "V": 187.35203824}, {"T": "2018-02-02T07:10:00.000000", "O": 0.01501009, "H": 0.01504, "L": 0.015, "C": 0.015, "V": 561.63564677}, {"T": "2018-02-02T07:15:00.000000", "O": 0.015, "H": 0.015001, "L": 0.01487001, "C": 0.01487001, "V": 790.64927286}, {"T": "2018-02-02T07:20:00.000000", "O": 0.01487001, "H": 0.014955, "L": 0.01479912, "C": 0.01490714, "V": 866.26530448}, {"T": "2018-02-02T07:25:00.000000", "O": 0.01483984, "H": 0.01490713, "L": 0.01461158, "C": 0.01465, "V": 745.28210866}, {"T": "2018-02-02T07:30:00.000000", "O": 0.01465, "H": 0.01467997, "L": 0.01455172, "C": 0.01465, "V": 750.33841021}, {"T": "2018-02-02T07:35:00.000000", "O": 0.014645, "H": 0.014665, "L": 0.01452506, "C": 0.014577, "V": 326.40100662}, {"T": "2018-02-02T07:40:00.000000", "O": 0.01466, "H": 0.01466499, "L": 0.01450197, "C": 0.01459601, "V": 732.89126638}, {"T": "2018-02-02T07:45:00.000000", "O": 0.01462906, "H": 0.01476051, "L": 0.01460111, "C": 0.01475975, "V": 800.70000334}, {"T": "2018-02-02T07:50:00.000000", "O": 0.01475498, "H": 0.01481695, "L": 0.01465512, "C": 0.01467331, "V": 2281.26900295}, {"T": "2018-02-02T07:55:00.000000", "O": 0.01467331, "H": 0.01483084, "L": 0.01467331, "C": 0.01474302, "V": 1497.13991407}, {"T": "2018-02-02T08:00:00.000000", "O": 0.014748, "H": 0.01498399, "L": 0.01471956, "C": 0.01485006, "V": 226.26115491}, {"T": "2018-02-02T08:05:00.000000", "O": 0.01485, "H": 0.01492005, "L": 0.01476001, "C": 0.01483605, "V": 292.80610031}, {"T": "2018-02-02T08:10:00.000000", "O": 0.01480743, "H": 0.01497498, "L": 0.01479601, "C": 0.0149675, "V": 367.96346711}, {"T": "2018-02-02T08:15:00.000000", "O": 0.01493, "H": 0.0149675, "L": 0.01484812, "C": 0.0149538, "V": 455.64740458}, {"T": "2018-02-02T08:20:00.000000", "O": 0.01489999, "H": 0.0149538, "L": 0.01483635, "C": 0.0149, "V": 249.03765679}, {"T": "2018-02-02T08:25:00.000000", "O": 0.0149, "H": 0.01493386, "L": 0.01477001, "C": 0.01485, "V": 285.03984997}, {"T": "2018-02-02T08:30:00.000000", "O": 0.01485, "H": 0.01488896, "L": 0.01475121, "C": 0.01476738, "V": 108.19599855}, {"T": "2018-02-02T08:35:00.000000", "O": 0.014815, "H": 0.014835, "L": 0.01463009, "C": 0.0147, "V": 469.02712746}, {"T": "2018-02-02T08:40:00.000000", "O": 0.01463008, "H": 0.01480492, "L": 0.01461, "C": 0.01479999, "V": 354.18918216}, {"T": "2018-02-02T08:45:00.000000", "O": 0.01472001, "H": 0.01479999, "L": 0.0147, "C": 0.01471, "V": 187.29962063}, {"T": "2018-02-02T08:50:00.000000", "O": 0.01471, "H": 0.01481, "L": 0.0147, "C": 0.01470157, "V": 1160.07756029}, {"T": "2018-02-02T08:55:00.000000", "O": 0.01480069, "H": 0.01482, "L": 0.01470215, "C": 0.01470914, "V": 262.55764582}, {"T": "2018-02-02T09:00:00.000000", "O": 0.01470914, "H": 0.01480054, "L": 0.01470906, "C": 0.01475, "V": 229.38314694}, {"T": "2018-02-02T09:05:00.000000", "O": 0.01477497, "H": 0.0148465, "L": 0.01470906, "C": 0.0148, "V": 669.62083854}, {"T": "2018-02-02T09:10:00.000000", "O": 0.0148565, "H": 0.0148565, "L": 0.01477499, "C": 0.014815, "V": 235.53296792}, {"T": "2018-02-02T09:15:00.000000", "O": 0.014815, "H": 0.01487652, "L": 0.01469, "C": 0.01476021, "V": 490.93306372}, {"T": "2018-02-02T09:20:00.000000", "O": 0.01472983, "H": 0.01477421, "L": 0.01461813, "C": 0.01476349, "V": 291.75353298}, {"T": "2018-02-02T09:25:00.000000", "O": 0.014752, "H": 0.014752, "L": 0.01463701, "C": 0.01463706, "V": 205.86578659}, {"T": "2018-02-02T09:30:00.000000", "O": 0.01463708, "H": 0.01473692, "L": 0.014597, "C": 0.014667, "V": 92.34329377}, {"T": "2018-02-02T09:35:00.000000", "O": 0.01466698, "H": 0.014667, "L": 0.014597, "C": 0.01466694, "V": 153.89852047}, {"T": "2018-02-02T09:40:00.000000", "O": 0.01466694, "H": 0.01469686, "L": 0.014505, "C": 0.01461093, "V": 335.21624801}, {"T": "2018-02-02T09:45:00.000000", "O": 0.01460395, "H": 0.014607, "L": 0.0145, "C": 0.01459999, "V": 312.34415086}, {"T": "2018-02-02T09:50:00.000000", "O": 0.01456, "H": 0.01460098, "L": 0.0145, "C": 0.01450002, "V": 153.09027906}, {"T": "2018-02-02T09:55:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.0145, "C": 0.014506, "V": 203.65724134}, {"T": "2018-02-02T10:00:00.000000", "O": 0.014506, "H": 0.01455999, "L": 0.01444978, "C": 0.01450007, "V": 318.81858872}, {"T": "2018-02-02T10:05:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.0144251, "C": 0.014433, "V": 224.33938044}, {"T": "2018-02-02T10:10:00.000000", "O": 0.014433, "H": 0.014433, "L": 0.01435, "C": 0.01439998, "V": 590.96928902}, {"T": "2018-02-02T10:15:00.000000", "O": 0.01439998, "H": 0.01439998, "L": 0.01426, "C": 0.01426, "V": 1150.09784386}, {"T": "2018-02-02T10:20:00.000000", "O": 0.01426, "H": 0.01431, "L": 0.0142, "C": 0.0142, "V": 467.27468698}, {"T": "2018-02-02T10:25:00.000000", "O": 0.01421998, "H": 0.01454997, "L": 0.0142, "C": 0.01452, "V": 922.71532265}, {"T": "2018-02-02T10:30:00.000000", "O": 0.01452, "H": 0.01462943, "L": 0.01445073, "C": 0.01454376, "V": 289.89507899}, {"T": "2018-02-02T10:35:00.000000", "O": 0.01454376, "H": 0.01457994, "L": 0.01433002, "C": 0.01433002, "V": 364.48876984}, {"T": "2018-02-02T10:40:00.000000", "O": 0.01445358, "H": 0.01449, "L": 0.014351, "C": 0.01447975, "V": 344.68169023}, {"T": "2018-02-02T10:45:00.000000", "O": 0.01447485, "H": 0.01447486, "L": 0.014351, "C": 0.01441207, "V": 123.98198325}, {"T": "2018-02-02T10:50:00.000000", "O": 0.01447486, "H": 0.01452479, "L": 0.0143966, "C": 0.0143966, "V": 267.46957134}, {"T": "2018-02-02T10:55:00.000000", "O": 0.01443, "H": 0.01443037, "L": 0.01431001, "C": 0.01432712, "V": 155.35872353}, {"T": "2018-02-02T11:00:00.000000", "O": 0.01437468, "H": 0.01437468, "L": 0.01431, "C": 0.01431001, "V": 298.32560739}, {"T": "2018-02-02T11:05:00.000000", "O": 0.01431001, "H": 0.01437468, "L": 0.01426832, "C": 0.01435295, "V": 430.90073407}, {"T": "2018-02-02T11:10:00.000000", "O": 0.01434296, "H": 0.01434296, "L": 0.01420571, "C": 0.01420571, "V": 417.30856035}, {"T": "2018-02-02T11:15:00.000000", "O": 0.01421004, "H": 0.01438958, "L": 0.0142, "C": 0.01424233, "V": 491.38584185}, {"T": "2018-02-02T11:20:00.000000", "O": 0.01424232, "H": 0.01429, "L": 0.0142, "C": 0.01420104, "V": 194.04702695}, {"T": "2018-02-02T11:25:00.000000", "O": 0.01420412, "H": 0.014293, "L": 0.0142, "C": 0.0142, "V": 382.94872332}, {"T": "2018-02-02T11:30:00.000000", "O": 0.01420004, "H": 0.01433089, "L": 0.01420004, "C": 0.01431598, "V": 1036.33074553}, {"T": "2018-02-02T11:35:00.000000", "O": 0.01420501, "H": 0.014381, "L": 0.014205, "C": 0.01428301, "V": 1256.09765842}, {"T": "2018-02-02T11:40:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.014323, "V": 104.20455926}, {"T": "2018-02-02T11:45:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.01430502, "V": 242.60934867}, {"T": "2018-02-02T11:50:00.000000", "O": 0.01435594, "H": 0.014566, "L": 0.014328, "C": 0.014495, "V": 448.05779656}, {"T": "2018-02-02T11:55:00.000000", "O": 0.01448003, "H": 0.014579, "L": 0.01444, "C": 0.01448, "V": 117.85991167}, {"T": "2018-02-02T12:00:00.000000", "O": 0.01444001, "H": 0.014556, "L": 0.01438001, "C": 0.01438002, "V": 887.03671952}, {"T": "2018-02-02T12:05:00.000000", "O": 0.014406, "H": 0.01445798, "L": 0.01421, "C": 0.01423701, "V": 252.07013756}, {"T": "2018-02-02T12:10:00.000000", "O": 0.01432385, "H": 0.01438, "L": 0.01421058, "C": 0.01423442, "V": 82.97191096}, {"T": "2018-02-02T12:15:00.000000", "O": 0.01425663, "H": 0.0143498, "L": 0.01423095, "C": 0.0143, "V": 221.28010062}, {"T": "2018-02-02T12:20:00.000000", "O": 0.0143, "H": 0.01432943, "L": 0.01421075, "C": 0.01431845, "V": 334.00967527}, {"T": "2018-02-02T12:25:00.000000", "O": 0.01421168, "H": 0.01432933, "L": 0.01421165, "C": 0.0143293, "V": 218.72798643}, {"T": "2018-02-02T12:30:00.000000", "O": 0.01432931, "H": 0.01438474, "L": 0.01425159, "C": 0.01425701, "V": 406.52613947}, {"T": "2018-02-02T12:35:00.000000", "O": 0.01435999, "H": 0.01435999, "L": 0.01421, "C": 0.01428848, "V": 351.23796387}, {"T": "2018-02-02T12:40:00.000000", "O": 0.01428846, "H": 0.014355, "L": 0.01416447, "C": 0.01416447, "V": 265.77236515}, {"T": "2018-02-02T12:45:00.000000", "O": 0.01423615, "H": 0.01424999, "L": 0.0141, "C": 0.01411517, "V": 294.33920959}, {"T": "2018-02-02T12:50:00.000000", "O": 0.0141, "H": 0.01411517, "L": 0.014, "C": 0.0140372, "V": 472.41624293}, {"T": "2018-02-02T12:55:00.000000", "O": 0.01411517, "H": 0.014127, "L": 0.014, "C": 0.01404, "V": 433.66486268}, {"T": "2018-02-02T13:00:00.000000", "O": 0.0140372, "H": 0.01409397, "L": 0.01400001, "C": 0.01405392, "V": 298.64416635}, {"T": "2018-02-02T13:05:00.000000", "O": 0.01405392, "H": 0.01411399, "L": 0.014, "C": 0.01400001, "V": 575.92974747}, {"T": "2018-02-02T13:10:00.000000", "O": 0.01400001, "H": 0.01403962, "L": 0.01385776, "C": 0.01397485, "V": 282.47630559}, {"T": "2018-02-02T13:15:00.000000", "O": 0.01393, "H": 0.01397485, "L": 0.01383033, "C": 0.013943, "V": 475.13314866}, {"T": "2018-02-02T13:20:00.000000", "O": 0.01389956, "H": 0.01389956, "L": 0.01375556, "C": 0.01375556, "V": 296.28684666}, {"T": "2018-02-02T13:25:00.000000", "O": 0.01380785, "H": 0.01380788, "L": 0.0136408, "C": 0.01369567, "V": 460.12936609}, {"T": "2018-02-02T13:30:00.000000", "O": 0.01369567, "H": 0.01376271, "L": 0.01363001, "C": 0.013668, "V": 1102.28858549}, {"T": "2018-02-02T13:35:00.000000", "O": 0.01364079, "H": 0.0137, "L": 0.0136, "C": 0.01369975, "V": 807.85974694}, {"T": "2018-02-02T13:40:00.000000", "O": 0.01369974, "H": 0.01369975, "L": 0.0136, "C": 0.0136, "V": 646.27795984}, {"T": "2018-02-02T13:45:00.000000", "O": 0.0136, "H": 0.0136539, "L": 0.01341487, "C": 0.0134301, "V": 1010.08275866}, {"T": "2018-02-02T13:50:00.000000", "O": 0.0134301, "H": 0.01396, "L": 0.013309, "C": 0.01383301, "V": 1518.02101275}, {"T": "2018-02-02T13:55:00.000000", "O": 0.01383301, "H": 0.0144, "L": 0.01383301, "C": 0.0143201, "V": 1497.13534819}, {"T": "2018-02-02T14:00:00.000000", "O": 0.0143918, "H": 0.01472808, "L": 0.01432001, "C": 0.01454201, "V": 1338.68612947}, {"T": "2018-02-02T14:05:00.000000", "O": 0.014544, "H": 0.01490761, "L": 0.01454202, "C": 0.0148765, "V": 754.89439254}, {"T": "2018-02-02T14:10:00.000000", "O": 0.0148765, "H": 0.01490761, "L": 0.01439874, "C": 0.01459971, "V": 1856.54863004}, {"T": "2018-02-02T14:15:00.000000", "O": 0.01450332, "H": 0.014601, "L": 0.01439, "C": 0.01440093, "V": 631.09081898}, {"T": "2018-02-02T14:20:00.000000", "O": 0.01440093, "H": 0.014724, "L": 0.01440093, "C": 0.01459907, "V": 683.48353479}, {"T": "2018-02-02T14:25:00.000000", "O": 0.01466279, "H": 0.0149667, "L": 0.01460404, "C": 0.0149504, "V": 466.38966292}, {"T": "2018-02-02T14:30:00.000000", "O": 0.0149504, "H": 0.01499998, "L": 0.01479165, "C": 0.01482261, "V": 606.64034094}, {"T": "2018-02-02T14:35:00.000000", "O": 0.01482261, "H": 0.014893, "L": 0.01471, "C": 0.01473, "V": 382.29089392}, {"T": "2018-02-02T14:40:00.000000", "O": 0.01473, "H": 0.0149632, "L": 0.01471, "C": 0.01482, "V": 574.55169136}, {"T": "2018-02-02T14:45:00.000000", "O": 0.01482, "H": 0.01499998, "L": 0.014775, "C": 0.01499967, "V": 437.05933585}, {"T": "2018-02-02T14:50:00.000000", "O": 0.01499967, "H": 0.01505835, "L": 0.01490686, "C": 0.01505, "V": 568.31364425}, {"T": "2018-02-02T14:55:00.000000", "O": 0.01505, "H": 0.01548524, "L": 0.01494503, "C": 0.01546974, "V": 1190.89865151}, {"T": "2018-02-02T15:00:00.000000", "O": 0.01546963, "H": 0.01557994, "L": 0.01522656, "C": 0.01527383, "V": 869.07567712}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0153605, "H": 0.01541542, "L": 0.01527383, "C": 0.01536971, "V": 446.44604892}, {"T": "2018-02-02T15:10:00.000000", "O": 0.01537071, "H": 0.01548999, "L": 0.01527959, "C": 0.01530002, "V": 832.33234233}, {"T": "2018-02-02T15:15:00.000000", "O": 0.01530001, "H": 0.01539606, "L": 0.01510001, "C": 0.01518699, "V": 387.17188309}, {"T": "2018-02-02T15:20:00.000000", "O": 0.01510001, "H": 0.015182, "L": 0.01490685, "C": 0.01490685, "V": 497.4463431}, {"T": "2018-02-02T15:25:00.000000", "O": 0.01496389, "H": 0.01502752, "L": 0.01473899, "C": 0.01481659, "V": 308.46256117}, {"T": "2018-02-02T15:30:00.000000", "O": 0.01479524, "H": 0.015, "L": 0.01473898, "C": 0.0148692, "V": 1329.01641857}, {"T": "2018-02-02T15:35:00.000000", "O": 0.01486923, "H": 0.01498382, "L": 0.01482868, "C": 0.01484542, "V": 239.23795969}, {"T": "2018-02-02T15:40:00.000000", "O": 0.01482892, "H": 0.014835, "L": 0.0146554, "C": 0.0146554, "V": 296.07055556}, {"T": "2018-02-02T15:45:00.000000", "O": 0.0146554, "H": 0.01478598, "L": 0.01463432, "C": 0.01469806, "V": 253.37617009}, {"T": "2018-02-02T15:50:00.000000", "O": 0.01474, "H": 0.01499969, "L": 0.01474, "C": 0.01499969, "V": 326.34606708}, {"T": "2018-02-02T15:55:00.000000", "O": 0.01499969, "H": 0.01517761, "L": 0.01496419, "C": 0.01500002, "V": 502.83110086}, {"T": "2018-02-02T16:00:00.000000", "O": 0.01500002, "H": 0.01509271, "L": 0.015, "C": 0.015, "V": 672.45839771}, {"T": "2018-02-02T16:05:00.000000", "O": 0.015, "H": 0.015, "L": 0.01477, "C": 0.01493603, "V": 259.6519513}, {"T": "2018-02-02T16:10:00.000000", "O": 0.01482201, "H": 0.01496812, "L": 0.01478307, "C": 0.01495489, "V": 214.35138009}, {"T": "2018-02-02T16:15:00.000000", "O": 0.01495229, "H": 0.01495229, "L": 0.01482139, "C": 0.0149511, "V": 119.03492912}, {"T": "2018-02-02T16:20:00.000000", "O": 0.01495225, "H": 0.01502997, "L": 0.0149011, "C": 0.01496999, "V": 217.47092305}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0150185, "H": 0.01517618, "L": 0.01497, "C": 0.01517618, "V": 136.75740646}, {"T": "2018-02-02T16:30:00.000000", "O": 0.01513142, "H": 0.01527, "L": 0.01513142, "C": 0.01526916, "V": 283.25685483}, {"T": "2018-02-02T16:35:00.000000", "O": 0.01524976, "H": 0.01526915, "L": 0.01507, "C": 0.0151, "V": 508.46391235}, {"T": "2018-02-02T16:40:00.000000", "O": 0.0151, "H": 0.0151736, "L": 0.01504338, "C": 0.01506401, "V": 262.89225106}, {"T": "2018-02-02T16:45:00.000000", "O": 0.01506401, "H": 0.01506401, "L": 0.0149, "C": 0.01495, "V": 186.11957649}, {"T": "2018-02-02T16:50:00.000000", "O": 0.01495, "H": 0.01497499, "L": 0.01482191, "C": 0.01484382, "V": 268.23266439}, {"T": "2018-02-02T16:55:00.000000", "O": 0.01484385, "H": 0.01489497, "L": 0.0147831, "C": 0.01489496, "V": 200.1274651}, {"T": "2018-02-02T17:00:00.000000", "O": 0.01489496, "H": 0.01496556, "L": 0.01478321, "C": 0.01484401, "V": 324.31411194}, {"T": "2018-02-02T17:05:00.000000", "O": 0.01478415, "H": 0.01484401, "L": 0.01476, "C": 0.01478004, "V": 284.01964374}, {"T": "2018-02-02T17:10:00.000000", "O": 0.01478004, "H": 0.01491699, "L": 0.01472, "C": 0.01474399, "V": 309.94205947}, {"T": "2018-02-02T17:15:00.000000", "O": 0.01473003, "H": 0.01474399, "L": 0.01465197, "C": 0.01465197, "V": 296.15023643}, {"T": "2018-02-02T17:20:00.000000", "O": 0.01465197, "H": 0.014754, "L": 0.01465197, "C": 0.014754, "V": 142.35032684}, {"T": "2018-02-02T17:25:00.000000", "O": 0.014754, "H": 0.01476, "L": 0.014655, "C": 0.01465518, "V": 166.69828376}, {"T": "2018-02-02T17:30:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.01465594, "C": 0.0147653, "V": 256.8072764}, {"T": "2018-02-02T17:35:00.000000", "O": 0.0147653, "H": 0.01478699, "L": 0.014708, "C": 0.01478393, "V": 100.72482742}, {"T": "2018-02-02T17:40:00.000000", "O": 0.01478393, "H": 0.01478393, "L": 0.01468, "C": 0.01469193, "V": 216.14485829}, {"T": "2018-02-02T17:45:00.000000", "O": 0.01468, "H": 0.01478699, "L": 0.01466609, "C": 0.01478698, "V": 193.82427373}, {"T": "2018-02-02T17:50:00.000000", "O": 0.014722, "H": 0.0148, "L": 0.01468, "C": 0.0147534, "V": 619.33198234}, {"T": "2018-02-02T17:55:00.000000", "O": 0.01478981, "H": 0.01478995, "L": 0.01465, "C": 0.01467735, "V": 214.76991956}, {"T": "2018-02-02T18:00:00.000000", "O": 0.014679, "H": 0.01478997, "L": 0.01465513, "C": 0.01470147, "V": 346.20872389}, {"T": "2018-02-02T18:05:00.000000", "O": 0.01470147, "H": 0.014792, "L": 0.01467, "C": 0.01474, "V": 130.72362603}, {"T": "2018-02-02T18:10:00.000000", "O": 0.01474, "H": 0.01478198, "L": 0.01468, "C": 0.01471, "V": 133.04602035}, {"T": "2018-02-02T18:15:00.000000", "O": 0.01477002, "H": 0.01478198, "L": 0.0143, "C": 0.0147, "V": 1464.10891935}, {"T": "2018-02-02T18:20:00.000000", "O": 0.01465001, "H": 0.01477002, "L": 0.01465001, "C": 0.014735, "V": 245.72183577}, {"T": "2018-02-02T18:25:00.000000", "O": 0.014735, "H": 0.014767, "L": 0.01466562, "C": 0.01470001, "V": 206.7833647}, {"T": "2018-02-02T18:30:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.014537, "C": 0.01466585, "V": 197.26530724}, {"T": "2018-02-02T18:35:00.000000", "O": 0.01466, "H": 0.01478428, "L": 0.01460805, "C": 0.0147577, "V": 176.07655206}, {"T": "2018-02-02T18:40:00.000000", "O": 0.0147577, "H": 0.014758, "L": 0.01460311, "C": 0.01467, "V": 144.86743025}, {"T": "2018-02-02T18:45:00.000000", "O": 0.01467, "H": 0.0147, "L": 0.01460801, "C": 0.014692, "V": 68.72182904}, {"T": "2018-02-02T18:50:00.000000", "O": 0.01469196, "H": 0.01474, "L": 0.01461804, "C": 0.01474, "V": 192.18634243}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0147, "H": 0.01474, "L": 0.01463701, "C": 0.01463702, "V": 107.82119727}, {"T": "2018-02-02T19:00:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.01452281, "C": 0.01456419, "V": 116.78734234}, {"T": "2018-02-02T19:05:00.000000", "O": 0.01455661, "H": 0.01459995, "L": 0.01446262, "C": 0.01455002, "V": 287.50244555}, {"T": "2018-02-02T19:10:00.000000", "O": 0.01455002, "H": 0.01463702, "L": 0.01453, "C": 0.01455002, "V": 188.39579794}, {"T": "2018-02-02T19:15:00.000000", "O": 0.01455077, "H": 0.01462351, "L": 0.01455002, "C": 0.01455002, "V": 170.13043651}, {"T": "2018-02-02T19:20:00.000000", "O": 0.01455002, "H": 0.01461741, "L": 0.0145148, "C": 0.01458, "V": 37.75618576}, {"T": "2018-02-02T19:25:00.000000", "O": 0.01458, "H": 0.01458191, "L": 0.0145148, "C": 0.01457896, "V": 225.98827252}, {"T": "2018-02-02T19:30:00.000000", "O": 0.014574, "H": 0.0145741, "L": 0.01447301, "C": 0.0145, "V": 137.08775782}, {"T": "2018-02-02T19:35:00.000000", "O": 0.0145, "H": 0.01456082, "L": 0.01447301, "C": 0.01447301, "V": 64.26075552}, {"T": "2018-02-02T19:40:00.000000", "O": 0.01448973, "H": 0.01456083, "L": 0.01447301, "C": 0.01456083, "V": 398.37558847}, {"T": "2018-02-02T19:45:00.000000", "O": 0.01456083, "H": 0.01461399, "L": 0.01449901, "C": 0.01457035, "V": 49.34554126}, {"T": "2018-02-02T19:50:00.000000", "O": 0.01457035, "H": 0.014688, "L": 0.01451643, "C": 0.01464, "V": 131.43317675}, {"T": "2018-02-02T19:55:00.000000", "O": 0.01464, "H": 0.01466724, "L": 0.0146, "C": 0.01466487, "V": 92.49676374}, {"T": "2018-02-02T20:00:00.000000", "O": 0.01466487, "H": 0.01466722, "L": 0.01456547, "C": 0.01456547, "V": 102.66132038}, {"T": "2018-02-02T20:05:00.000000", "O": 0.01456568, "H": 0.01465315, "L": 0.014532, "C": 0.01454908, "V": 340.18592008}, {"T": "2018-02-02T20:10:00.000000", "O": 0.01454908, "H": 0.01464799, "L": 0.01453205, "C": 0.01454201, "V": 369.27158005}, {"T": "2018-02-02T20:15:00.000000", "O": 0.0145744, "H": 0.014735, "L": 0.01454797, "C": 0.01468187, "V": 376.38512392}, {"T": "2018-02-02T20:20:00.000000", "O": 0.01468187, "H": 0.0147147, "L": 0.014555, "C": 0.0145577, "V": 199.36011087}, {"T": "2018-02-02T20:25:00.000000", "O": 0.01457785, "H": 0.01465984, "L": 0.01455, "C": 0.01455972, "V": 79.47663767}, {"T": "2018-02-02T20:30:00.000000", "O": 0.01464889, "H": 0.01465999, "L": 0.01454201, "C": 0.01455972, "V": 104.60548863}, {"T": "2018-02-02T20:35:00.000000", "O": 0.01455972, "H": 0.01465997, "L": 0.01454594, "C": 0.01459555, "V": 350.54668124}, {"T": "2018-02-02T20:40:00.000000", "O": 0.01459555, "H": 0.014645, "L": 0.01453197, "C": 0.01453199, "V": 534.8267576}, {"T": "2018-02-02T20:45:00.000000", "O": 0.01462906, "H": 0.01465611, "L": 0.01450801, "C": 0.01453, "V": 536.31500467}, {"T": "2018-02-02T20:50:00.000000", "O": 0.01452003, "H": 0.01465953, "L": 0.01450801, "C": 0.01462801, "V": 122.27780431}, {"T": "2018-02-02T20:55:00.000000", "O": 0.01465953, "H": 0.01465953, "L": 0.01451311, "C": 0.0145286, "V": 128.08810721}, {"T": "2018-02-02T21:00:00.000000", "O": 0.01464369, "H": 0.01467498, "L": 0.014537, "C": 0.01455201, "V": 132.30357033}, {"T": "2018-02-02T21:05:00.000000", "O": 0.014557, "H": 0.01466103, "L": 0.01454039, "C": 0.01465976, "V": 81.37647094}, {"T": "2018-02-02T21:10:00.000000", "O": 0.01455712, "H": 0.01465959, "L": 0.014552, "C": 0.01465892, "V": 37.27565592}, {"T": "2018-02-02T21:15:00.000000", "O": 0.01465891, "H": 0.01465935, "L": 0.014568, "C": 0.0146376, "V": 98.92614532}, {"T": "2018-02-02T21:20:00.000000", "O": 0.0146063, "H": 0.01473298, "L": 0.01460001, "C": 0.01462201, "V": 311.94687049}, {"T": "2018-02-02T21:25:00.000000", "O": 0.01462205, "H": 0.01475, "L": 0.01462205, "C": 0.0147, "V": 71.42368697}, {"T": "2018-02-02T21:30:00.000000", "O": 0.014638, "H": 0.01479566, "L": 0.014638, "C": 0.01472996, "V": 128.01091905}, {"T": "2018-02-02T21:35:00.000000", "O": 0.01472996, "H": 0.01480598, "L": 0.01469794, "C": 0.01479998, "V": 58.81860989}, {"T": "2018-02-02T21:40:00.000000", "O": 0.01470005, "H": 0.014803, "L": 0.01470004, "C": 0.01470601, "V": 127.60123273}, {"T": "2018-02-02T21:45:00.000000", "O": 0.01471578, "H": 0.01485911, "L": 0.01470501, "C": 0.01481997, "V": 102.07817941}, {"T": "2018-02-02T21:50:00.000000", "O": 0.01481997, "H": 0.014823, "L": 0.01470002, "C": 0.01470019, "V": 69.04664019}, {"T": "2018-02-02T21:55:00.000000", "O": 0.01479497, "H": 0.01486213, "L": 0.01470002, "C": 0.01475003, "V": 143.50018726}, {"T": "2018-02-02T22:00:00.000000", "O": 0.01478, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 81.15478453}, {"T": "2018-02-02T22:05:00.000000", "O": 0.01479, "H": 0.01486497, "L": 0.01478, "C": 0.0148641, "V": 134.16316268}, {"T": "2018-02-02T22:10:00.000000", "O": 0.0148641, "H": 0.0148645, "L": 0.01478001, "C": 0.01478001, "V": 324.42164681}, {"T": "2018-02-02T22:15:00.000000", "O": 0.01478001, "H": 0.0148645, "L": 0.01476507, "C": 0.0148, "V": 131.10022397}, {"T": "2018-02-02T22:20:00.000000", "O": 0.0148, "H": 0.01487406, "L": 0.014753, "C": 0.01486485, "V": 169.58038205}, {"T": "2018-02-02T22:25:00.000000", "O": 0.01486485, "H": 0.01487405, "L": 0.01476803, "C": 0.01476822, "V": 42.42793733}, {"T": "2018-02-02T22:30:00.000000", "O": 0.01476803, "H": 0.01489644, "L": 0.01476803, "C": 0.01479984, "V": 144.37661641}, {"T": "2018-02-02T22:35:00.000000", "O": 0.01479984, "H": 0.01487831, "L": 0.01476973, "C": 0.01487831, "V": 95.2662884}, {"T": "2018-02-02T22:40:00.000000", "O": 0.01487831, "H": 0.01489641, "L": 0.01482192, "C": 0.01489617, "V": 95.46554721}, {"T": "2018-02-02T22:45:00.000000", "O": 0.01484, "H": 0.01488996, "L": 0.0148225, "C": 0.01483846, "V": 129.331812}, {"T": "2018-02-02T22:50:00.000000", "O": 0.01483847, "H": 0.01488001, "L": 0.0148225, "C": 0.01483841, "V": 90.92981277}, {"T": "2018-02-02T22:55:00.000000", "O": 0.01483841, "H": 0.01488001, "L": 0.0148225, "C": 0.014824, "V": 77.04191453}, {"T": "2018-02-02T23:00:00.000000", "O": 0.014824, "H": 0.01490527, "L": 0.0148225, "C": 0.01483911, "V": 175.04659932}, {"T": "2018-02-02T23:05:00.000000", "O": 0.01483911, "H": 0.014907, "L": 0.01478501, "C": 0.01483906, "V": 286.21500059}, {"T": "2018-02-02T23:10:00.000000", "O": 0.01483906, "H": 0.01489998, "L": 0.01476975, "C": 0.01482998, "V": 88.36064905}, {"T": "2018-02-02T23:15:00.000000", "O": 0.014826, "H": 0.014826, "L": 0.01463876, "C": 0.0147, "V": 249.65828427}, {"T": "2018-02-02T23:20:00.000000", "O": 0.01474116, "H": 0.0147758, "L": 0.014657, "C": 0.014657, "V": 142.39609648}, {"T": "2018-02-02T23:25:00.000000", "O": 0.01465901, "H": 0.01476732, "L": 0.01465705, "C": 0.0147491, "V": 105.5983983}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0147498, "H": 0.014826, "L": 0.01471048, "C": 0.01482592, "V": 412.19085824}, {"T": "2018-02-02T23:35:00.000000", "O": 0.01482592, "H": 0.01492448, "L": 0.01482592, "C": 0.01483081, "V": 154.99258467}, {"T": "2018-02-02T23:40:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482596, "C": 0.01483078, "V": 322.48793365}, {"T": "2018-02-02T23:45:00.000000", "O": 0.01482596, "H": 0.0149403, "L": 0.01482596, "C": 0.01482733, "V": 138.31470309}, {"T": "2018-02-02T23:50:00.000000", "O": 0.01492349, "H": 0.01498557, "L": 0.01482734, "C": 0.0148833, "V": 146.57648457}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0148833, "H": 0.01496082, "L": 0.01486412, "C": 0.01486412, "V": 80.28093426}, {"T": "2018-02-03T00:00:00.000000", "O": 0.01494405, "H": 0.01499, "L": 0.01486417, "C": 0.01498946, "V": 118.56531775}, {"T": "2018-02-03T00:05:00.000000", "O": 0.01498944, "H": 0.01498949, "L": 0.01489001, "C": 0.01490505, "V": 59.8572985}, {"T": "2018-02-03T00:10:00.000000", "O": 0.01498895, "H": 0.014989, "L": 0.01490507, "C": 0.014987, "V": 48.32266255}, {"T": "2018-02-03T00:15:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.01490507, "C": 0.01492403, "V": 75.43475608}, {"T": "2018-02-03T00:20:00.000000", "O": 0.01492404, "H": 0.014989, "L": 0.01486618, "C": 0.01486729, "V": 200.25124467}, {"T": "2018-02-03T00:25:00.000000", "O": 0.01486736, "H": 0.014975, "L": 0.01483501, "C": 0.01483506, "V": 216.51149025}, {"T": "2018-02-03T00:30:00.000000", "O": 0.01483526, "H": 0.01488823, "L": 0.01481802, "C": 0.01483506, "V": 503.84685685}, {"T": "2018-02-03T00:35:00.000000", "O": 0.01482504, "H": 0.014883, "L": 0.014801, "C": 0.014801, "V": 172.23153617}, {"T": "2018-02-03T00:40:00.000000", "O": 0.01484799, "H": 0.01484799, "L": 0.01476729, "C": 0.01476729, "V": 285.54241035}, {"T": "2018-02-03T00:45:00.000000", "O": 0.01476729, "H": 0.01490885, "L": 0.01476728, "C": 0.01476746, "V": 287.00829312}, {"T": "2018-02-03T00:50:00.000000", "O": 0.0149029, "H": 0.0149031, "L": 0.01476728, "C": 0.01488776, "V": 314.94154424}, {"T": "2018-02-03T00:55:00.000000", "O": 0.01488775, "H": 0.01490275, "L": 0.01477601, "C": 0.01485101, "V": 70.88085423}, {"T": "2018-02-03T01:00:00.000000", "O": 0.01485101, "H": 0.0149, "L": 0.01485101, "C": 0.01485101, "V": 103.63758268}, {"T": "2018-02-03T01:05:00.000000", "O": 0.01485102, "H": 0.01489999, "L": 0.014779, "C": 0.01485101, "V": 142.61956634}, {"T": "2018-02-03T01:10:00.000000", "O": 0.01477712, "H": 0.01484584, "L": 0.01476729, "C": 0.01483952, "V": 90.90608941}, {"T": "2018-02-03T01:15:00.000000", "O": 0.01483952, "H": 0.01484584, "L": 0.014761, "C": 0.01476728, "V": 72.91210494}, {"T": "2018-02-03T01:20:00.000000", "O": 0.01476728, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 70.05161437}, {"T": "2018-02-03T01:25:00.000000", "O": 0.01478762, "H": 0.01484585, "L": 0.01478762, "C": 0.01484585, "V": 72.81755378}, {"T": "2018-02-03T01:30:00.000000", "O": 0.01479956, "H": 0.01489998, "L": 0.01479956, "C": 0.014893, "V": 48.17977678}, {"T": "2018-02-03T01:35:00.000000", "O": 0.01479957, "H": 0.0148925, "L": 0.01474727, "C": 0.01475704, "V": 79.004207}, {"T": "2018-02-03T01:40:00.000000", "O": 0.01484994, "H": 0.01485, "L": 0.014749, "C": 0.014749, "V": 31.87506339}, {"T": "2018-02-03T01:45:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01474731, "C": 0.01484996, "V": 120.64766784}, {"T": "2018-02-03T01:50:00.000000", "O": 0.01475703, "H": 0.01484997, "L": 0.01475703, "C": 0.01484936, "V": 172.18544634}, {"T": "2018-02-03T01:55:00.000000", "O": 0.01476201, "H": 0.01484936, "L": 0.014758, "C": 0.01484906, "V": 76.53770276}, {"T": "2018-02-03T02:00:00.000000", "O": 0.01484906, "H": 0.01489, "L": 0.01476922, "C": 0.01484936, "V": 85.42671573}, {"T": "2018-02-03T02:05:00.000000", "O": 0.01484936, "H": 0.01488851, "L": 0.01479105, "C": 0.01488851, "V": 42.73175139}, {"T": "2018-02-03T02:10:00.000000", "O": 0.01488851, "H": 0.01489, "L": 0.01480703, "C": 0.01481783, "V": 111.6338817}, {"T": "2018-02-03T02:15:00.000000", "O": 0.01489, "H": 0.01489969, "L": 0.01481783, "C": 0.014889, "V": 164.48137121}, {"T": "2018-02-03T02:20:00.000000", "O": 0.01481854, "H": 0.0149, "L": 0.0148185, "C": 0.0148204, "V": 88.59760015}, {"T": "2018-02-03T02:25:00.000000", "O": 0.0148204, "H": 0.0149, "L": 0.01482024, "C": 0.0149, "V": 110.98095747}, {"T": "2018-02-03T02:30:00.000000", "O": 0.014899, "H": 0.01494183, "L": 0.01482024, "C": 0.01482254, "V": 206.5472982}, {"T": "2018-02-03T02:35:00.000000", "O": 0.01482052, "H": 0.01493375, "L": 0.01482032, "C": 0.01483503, "V": 125.37085829}, {"T": "2018-02-03T02:40:00.000000", "O": 0.01483503, "H": 0.01494, "L": 0.01483503, "C": 0.0149397, "V": 169.96594656}, {"T": "2018-02-03T02:45:00.000000", "O": 0.0149396, "H": 0.01495749, "L": 0.01485536, "C": 0.01495749, "V": 177.67006248}, {"T": "2018-02-03T02:50:00.000000", "O": 0.01495, "H": 0.01495749, "L": 0.01487657, "C": 0.01488, "V": 34.25293659}, {"T": "2018-02-03T02:55:00.000000", "O": 0.0149574, "H": 0.0149574, "L": 0.01488, "C": 0.01488, "V": 77.90548414}, {"T": "2018-02-03T03:00:00.000000", "O": 0.01488001, "H": 0.01495738, "L": 0.01487661, "C": 0.014948, "V": 49.50716476}, {"T": "2018-02-03T03:05:00.000000", "O": 0.01488, "H": 0.01494499, "L": 0.01487656, "C": 0.01487656, "V": 340.39096492}, {"T": "2018-02-03T03:10:00.000000", "O": 0.01487656, "H": 0.01494013, "L": 0.01487656, "C": 0.01487656, "V": 107.8555678}, {"T": "2018-02-03T03:15:00.000000", "O": 0.01487656, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 44.59493162}, {"T": "2018-02-03T03:20:00.000000", "O": 0.0149, "H": 0.01495749, "L": 0.01487656, "C": 0.01487656, "V": 67.30380526}, {"T": "2018-02-03T03:25:00.000000", "O": 0.01487656, "H": 0.01493799, "L": 0.01487656, "C": 0.01487656, "V": 75.23582158}, {"T": "2018-02-03T03:30:00.000000", "O": 0.01487656, "H": 0.01493699, "L": 0.01482131, "C": 0.01491987, "V": 174.28094983}, {"T": "2018-02-03T03:35:00.000000", "O": 0.01491987, "H": 0.01491987, "L": 0.01482302, "C": 0.01482302, "V": 48.39832496}, {"T": "2018-02-03T03:40:00.000000", "O": 0.01482302, "H": 0.01489986, "L": 0.01480232, "C": 0.0148998, "V": 111.16006128}, {"T": "2018-02-03T03:45:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.014812, "C": 0.0148998, "V": 15.53869182}, {"T": "2018-02-03T03:50:00.000000", "O": 0.0148998, "H": 0.01491987, "L": 0.0148998, "C": 0.0148998, "V": 100.94795956}, {"T": "2018-02-03T03:55:00.000000", "O": 0.01490999, "H": 0.014956, "L": 0.0148998, "C": 0.01495599, "V": 159.15691568}, {"T": "2018-02-03T04:00:00.000000", "O": 0.01490015, "H": 0.01495599, "L": 0.0148998, "C": 0.0148998, "V": 139.23838233}, {"T": "2018-02-03T04:05:00.000000", "O": 0.0148998, "H": 0.0149575, "L": 0.014853, "C": 0.01489975, "V": 162.83523025}, {"T": "2018-02-03T04:10:00.000000", "O": 0.01489975, "H": 0.01489975, "L": 0.01462192, "C": 0.01478697, "V": 421.95785874}, {"T": "2018-02-03T04:15:00.000000", "O": 0.01478198, "H": 0.01478198, "L": 0.01456302, "C": 0.014568, "V": 124.93373759}, {"T": "2018-02-03T04:20:00.000000", "O": 0.014672, "H": 0.01470687, "L": 0.01455996, "C": 0.0146957, "V": 326.56362182}, {"T": "2018-02-03T04:25:00.000000", "O": 0.01469568, "H": 0.014755, "L": 0.01469343, "C": 0.0146957, "V": 63.35105796}, {"T": "2018-02-03T04:30:00.000000", "O": 0.01461804, "H": 0.01484086, "L": 0.01461804, "C": 0.01474401, "V": 194.46520136}, {"T": "2018-02-03T04:35:00.000000", "O": 0.01474201, "H": 0.01483852, "L": 0.01466107, "C": 0.01468101, "V": 251.49860264}, {"T": "2018-02-03T04:40:00.000000", "O": 0.014691, "H": 0.014809, "L": 0.014666, "C": 0.0146842, "V": 120.33204082}, {"T": "2018-02-03T04:45:00.000000", "O": 0.0148089, "H": 0.014809, "L": 0.01468501, "C": 0.01471201, "V": 85.46817839}, {"T": "2018-02-03T04:50:00.000000", "O": 0.01480397, "H": 0.01481881, "L": 0.01468001, "C": 0.01469807, "V": 64.6174135}, {"T": "2018-02-03T04:55:00.000000", "O": 0.01470999, "H": 0.01484422, "L": 0.01466002, "C": 0.01469367, "V": 142.46287689}, {"T": "2018-02-03T05:00:00.000000", "O": 0.01469367, "H": 0.01481, "L": 0.01463, "C": 0.014737, "V": 114.95011443}, {"T": "2018-02-03T05:05:00.000000", "O": 0.01473125, "H": 0.01475364, "L": 0.01463202, "C": 0.0147211, "V": 84.60460308}, {"T": "2018-02-03T05:10:00.000000", "O": 0.014737, "H": 0.01481, "L": 0.0147211, "C": 0.014776, "V": 55.83787495}, {"T": "2018-02-03T05:15:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.014645, "C": 0.0146655, "V": 123.03767053}, {"T": "2018-02-03T05:20:00.000000", "O": 0.0146655, "H": 0.01481, "L": 0.0146655, "C": 0.01480999, "V": 126.87108889}, {"T": "2018-02-03T05:25:00.000000", "O": 0.014776, "H": 0.01481, "L": 0.01468802, "C": 0.014771, "V": 56.4809803}, {"T": "2018-02-03T05:30:00.000000", "O": 0.014771, "H": 0.01480297, "L": 0.014679, "C": 0.01468893, "V": 96.89304106}, {"T": "2018-02-03T05:35:00.000000", "O": 0.01481, "H": 0.01484282, "L": 0.01469217, "C": 0.01484, "V": 470.38145}, {"T": "2018-02-03T05:40:00.000000", "O": 0.01476891, "H": 0.01484282, "L": 0.014764, "C": 0.0148, "V": 104.30494255}, {"T": "2018-02-03T05:45:00.000000", "O": 0.01479955, "H": 0.01483, "L": 0.01475118, "C": 0.01479975, "V": 94.41607525}, {"T": "2018-02-03T05:50:00.000000", "O": 0.01476965, "H": 0.01483, "L": 0.01476965, "C": 0.01483, "V": 37.03955897}, {"T": "2018-02-03T05:55:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.014768, "C": 0.014768, "V": 37.23676289}, {"T": "2018-02-03T06:00:00.000000", "O": 0.014778, "H": 0.01480998, "L": 0.01471201, "C": 0.0148, "V": 31.90272753}, {"T": "2018-02-03T06:05:00.000000", "O": 0.014777, "H": 0.01482499, "L": 0.01471004, "C": 0.014714, "V": 101.26204604}, {"T": "2018-02-03T06:10:00.000000", "O": 0.014714, "H": 0.01480441, "L": 0.01467914, "C": 0.01467914, "V": 21.53099455}, {"T": "2018-02-03T06:15:00.000000", "O": 0.01467914, "H": 0.0147597, "L": 0.01466903, "C": 0.01471998, "V": 29.43860744}, {"T": "2018-02-03T06:20:00.000000", "O": 0.01466903, "H": 0.01473, "L": 0.01461319, "C": 0.01464616, "V": 400.4890158}, {"T": "2018-02-03T06:25:00.000000", "O": 0.01464616, "H": 0.01470891, "L": 0.01461407, "C": 0.01461466, "V": 95.48496747}, {"T": "2018-02-03T06:30:00.000000", "O": 0.0147067, "H": 0.01472971, "L": 0.01461471, "C": 0.01461802, "V": 38.60935725}, {"T": "2018-02-03T06:35:00.000000", "O": 0.01472571, "H": 0.01479523, "L": 0.01464301, "C": 0.01470118, "V": 171.81104382}, {"T": "2018-02-03T06:40:00.000000", "O": 0.01470501, "H": 0.01479523, "L": 0.01469504, "C": 0.0146954, "V": 22.54817738}, {"T": "2018-02-03T06:45:00.000000", "O": 0.01479521, "H": 0.01479521, "L": 0.01470615, "C": 0.01479518, "V": 22.72531197}, {"T": "2018-02-03T06:50:00.000000", "O": 0.0147951, "H": 0.01480599, "L": 0.014685, "C": 0.014788, "V": 106.22928312}, {"T": "2018-02-03T06:55:00.000000", "O": 0.01475942, "H": 0.01483, "L": 0.01466714, "C": 0.01483, "V": 277.12901319}, {"T": "2018-02-03T07:00:00.000000", "O": 0.014771, "H": 0.01484282, "L": 0.01477098, "C": 0.01479101, "V": 29.56208548}, {"T": "2018-02-03T07:05:00.000000", "O": 0.01479101, "H": 0.01487659, "L": 0.01479101, "C": 0.01484282, "V": 98.46208865}, {"T": "2018-02-03T07:10:00.000000", "O": 0.01487584, "H": 0.01491383, "L": 0.01481213, "C": 0.01491383, "V": 58.7867139}, {"T": "2018-02-03T07:15:00.000000", "O": 0.01485602, "H": 0.01492175, "L": 0.01485602, "C": 0.01492175, "V": 44.50815521}, {"T": "2018-02-03T07:20:00.000000", "O": 0.0149155, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 103.21644218}, {"T": "2018-02-03T07:25:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 172.58312816}, {"T": "2018-02-03T07:30:00.000000", "O": 0.01492175, "H": 0.01499, "L": 0.01491383, "C": 0.01499, "V": 229.06302695}, {"T": "2018-02-03T07:35:00.000000", "O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.01492, "V": 14.13194198}, {"T": "2018-02-03T07:40:00.000000", "O": 0.01491383, "H": 0.01493, "L": 0.01491383, "C": 0.01491383, "V": 71.04326943}, {"T": "2018-02-03T07:45:00.000000", "O": 0.01492, "H": 0.01496411, "L": 0.01491383, "C": 0.01491383, "V": 60.64937426}, {"T": "2018-02-03T07:50:00.000000", "O": 0.01491383, "H": 0.01495897, "L": 0.01483763, "C": 0.01495893, "V": 135.07438519}, {"T": "2018-02-03T07:55:00.000000", "O": 0.01495889, "H": 0.01495889, "L": 0.01482, "C": 0.01495399, "V": 144.26332958}, {"T": "2018-02-03T08:00:00.000000", "O": 0.014857, "H": 0.01495897, "L": 0.01483637, "C": 0.01495377, "V": 71.26839094}, {"T": "2018-02-03T08:05:00.000000", "O": 0.0149537, "H": 0.01495897, "L": 0.01495354, "C": 0.0149537, "V": 36.97620199}, {"T": "2018-02-03T08:10:00.000000", "O": 0.0149537, "H": 0.01497899, "L": 0.01495369, "C": 0.01495369, "V": 390.24084772}, {"T": "2018-02-03T08:15:00.000000", "O": 0.01495369, "H": 0.014975, "L": 0.01483533, "C": 0.01485103, "V": 308.91439182}, {"T": "2018-02-03T08:20:00.000000", "O": 0.014851, "H": 0.01491998, "L": 0.01480161, "C": 0.01480161, "V": 160.77597906}, {"T": "2018-02-03T08:25:00.000000", "O": 0.01490367, "H": 0.01493453, "L": 0.0148016, "C": 0.01481112, "V": 71.01057323}, {"T": "2018-02-03T08:30:00.000000", "O": 0.01481112, "H": 0.014906, "L": 0.01479103, "C": 0.01486128, "V": 38.74811421}, {"T": "2018-02-03T08:35:00.000000", "O": 0.01479161, "H": 0.01491599, "L": 0.01479161, "C": 0.01490926, "V": 96.21746142}, {"T": "2018-02-03T08:40:00.000000", "O": 0.01490915, "H": 0.0149258, "L": 0.01477961, "C": 0.01485, "V": 46.81020153}, {"T": "2018-02-03T08:45:00.000000", "O": 0.0147919, "H": 0.01490904, "L": 0.0147919, "C": 0.01481549, "V": 73.53950095}, {"T": "2018-02-03T08:50:00.000000", "O": 0.01481551, "H": 0.01495739, "L": 0.01481546, "C": 0.01485924, "V": 95.43589625}, {"T": "2018-02-03T08:55:00.000000", "O": 0.01485924, "H": 0.014975, "L": 0.01481554, "C": 0.01481554, "V": 73.21573133}, {"T": "2018-02-03T09:00:00.000000", "O": 0.01493068, "H": 0.01493068, "L": 0.01481586, "C": 0.01493, "V": 12.844918}, {"T": "2018-02-03T09:05:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01485152, "C": 0.01492409, "V": 22.60236066}, {"T": "2018-02-03T09:10:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485202, "C": 0.0149, "V": 30.22658328}, {"T": "2018-02-03T09:15:00.000000", "O": 0.01492399, "H": 0.01495999, "L": 0.01485476, "C": 0.01488, "V": 88.31005669}, {"T": "2018-02-03T09:20:00.000000", "O": 0.01488, "H": 0.01495122, "L": 0.01481555, "C": 0.0149, "V": 88.31044256}, {"T": "2018-02-03T09:25:00.000000", "O": 0.0149, "H": 0.014923, "L": 0.0148, "C": 0.0148, "V": 115.8184463}, {"T": "2018-02-03T09:30:00.000000", "O": 0.01490989, "H": 0.01495108, "L": 0.01480007, "C": 0.0148234, "V": 80.88476379}, {"T": "2018-02-03T09:35:00.000000", "O": 0.01493898, "H": 0.01495895, "L": 0.01483325, "C": 0.01495895, "V": 45.99503154}, {"T": "2018-02-03T09:40:00.000000", "O": 0.01495895, "H": 0.01495895, "L": 0.01489656, "C": 0.01494999, "V": 53.13601642}, {"T": "2018-02-03T09:45:00.000000", "O": 0.01494999, "H": 0.015, "L": 0.01488622, "C": 0.01499983, "V": 359.11309473}, {"T": "2018-02-03T09:50:00.000000", "O": 0.01499497, "H": 0.0149999, "L": 0.01484409, "C": 0.0149217, "V": 109.81981125}, {"T": "2018-02-03T09:55:00.000000", "O": 0.0149207, "H": 0.014985, "L": 0.01492, "C": 0.014985, "V": 81.23658657}, {"T": "2018-02-03T10:00:00.000000", "O": 0.0149217, "H": 0.01507082, "L": 0.01484509, "C": 0.01491931, "V": 364.58826026}, {"T": "2018-02-03T10:05:00.000000", "O": 0.01488627, "H": 0.01491932, "L": 0.01484001, "C": 0.01491932, "V": 113.51718362}, {"T": "2018-02-03T10:10:00.000000", "O": 0.01484011, "H": 0.01497994, "L": 0.01484, "C": 0.01494, "V": 301.36571859}, {"T": "2018-02-03T10:15:00.000000", "O": 0.01493002, "H": 0.015, "L": 0.01487246, "C": 0.015, "V": 111.71313801}, {"T": "2018-02-03T10:20:00.000000", "O": 0.015, "H": 0.01502768, "L": 0.01488004, "C": 0.0150183, "V": 77.25136154}, {"T": "2018-02-03T10:25:00.000000", "O": 0.01501796, "H": 0.01503476, "L": 0.01488856, "C": 0.01492523, "V": 81.89895316}, {"T": "2018-02-03T10:30:00.000000", "O": 0.01492523, "H": 0.01503353, "L": 0.0149, "C": 0.0149, "V": 100.84289446}, {"T": "2018-02-03T10:35:00.000000", "O": 0.01492522, "H": 0.0150212, "L": 0.0149, "C": 0.014922, "V": 29.5563658}, {"T": "2018-02-03T10:40:00.000000", "O": 0.01502062, "H": 0.01502062, "L": 0.0149, "C": 0.0149, "V": 44.60073526}, {"T": "2018-02-03T10:45:00.000000", "O": 0.0149228, "H": 0.01501021, "L": 0.01490355, "C": 0.01500996, "V": 69.79174749}, {"T": "2018-02-03T10:50:00.000000", "O": 0.015009, "H": 0.015009, "L": 0.01490056, "C": 0.01500892, "V": 78.04810565}, {"T": "2018-02-03T10:55:00.000000", "O": 0.01490056, "H": 0.01500893, "L": 0.01490001, "C": 0.01490001, "V": 57.34260241}, {"T": "2018-02-03T11:00:00.000000", "O": 0.01490001, "H": 0.01503476, "L": 0.01490001, "C": 0.01496496, "V": 138.35771403}, {"T": "2018-02-03T11:05:00.000000", "O": 0.0150091, "H": 0.01507068, "L": 0.01492572, "C": 0.01497066, "V": 272.58551404}, {"T": "2018-02-03T11:10:00.000000", "O": 0.01497066, "H": 0.01507317, "L": 0.01492677, "C": 0.01494008, "V": 101.02554218}, {"T": "2018-02-03T11:15:00.000000", "O": 0.01506252, "H": 0.01507618, "L": 0.01492718, "C": 0.01503019, "V": 208.1027376}, {"T": "2018-02-03T11:20:00.000000", "O": 0.01495194, "H": 0.015051, "L": 0.01495194, "C": 0.01495194, "V": 36.65125674}, {"T": "2018-02-03T11:25:00.000000", "O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.014955, "V": 50.69854948}, {"T": "2018-02-03T11:30:00.000000", "O": 0.014955, "H": 0.0150335, "L": 0.014955, "C": 0.015029, "V": 60.78424858}, {"T": "2018-02-03T11:35:00.000000", "O": 0.015029, "H": 0.01503349, "L": 0.014955, "C": 0.01501988, "V": 95.21752051}, {"T": "2018-02-03T11:40:00.000000", "O": 0.0149551, "H": 0.01502899, "L": 0.014955, "C": 0.014955, "V": 124.93088037}, {"T": "2018-02-03T11:45:00.000000", "O": 0.01502161, "H": 0.01503349, "L": 0.0149277, "C": 0.01503349, "V": 77.55687501}, {"T": "2018-02-03T11:50:00.000000", "O": 0.01503349, "H": 0.01505, "L": 0.01495661, "C": 0.0150338, "V": 74.02298356}, {"T": "2018-02-03T11:55:00.000000", "O": 0.01505, "H": 0.01509946, "L": 0.01505, "C": 0.01509946, "V": 61.13626596}, {"T": "2018-02-03T12:00:00.000000", "O": 0.015089, "H": 0.0151, "L": 0.01500103, "C": 0.0151, "V": 166.13996866}, {"T": "2018-02-03T12:05:00.000000", "O": 0.0151, "H": 0.01513122, "L": 0.01504001, "C": 0.01513121, "V": 99.61744571}, {"T": "2018-02-03T12:10:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.01506508, "C": 0.0151, "V": 36.73617584}, {"T": "2018-02-03T12:15:00.000000", "O": 0.0151, "H": 0.01513561, "L": 0.01500901, "C": 0.01500903, "V": 135.36197877}, {"T": "2018-02-03T12:20:00.000000", "O": 0.01504301, "H": 0.01509995, "L": 0.01496004, "C": 0.015, "V": 87.51892972}, {"T": "2018-02-03T12:25:00.000000", "O": 0.01501001, "H": 0.01509715, "L": 0.01498999, "C": 0.01508558, "V": 57.24867814}, {"T": "2018-02-03T12:30:00.000000", "O": 0.01508403, "H": 0.01508403, "L": 0.014955, "C": 0.014955, "V": 70.23728016}, {"T": "2018-02-03T12:35:00.000000", "O": 0.01495, "H": 0.01505542, "L": 0.01492136, "C": 0.0149462, "V": 516.66234446}, {"T": "2018-02-03T12:40:00.000000", "O": 0.01494321, "H": 0.01499987, "L": 0.01489208, "C": 0.01497909, "V": 236.19806849}, {"T": "2018-02-03T12:45:00.000000", "O": 0.01496, "H": 0.01505796, "L": 0.01494164, "C": 0.01497, "V": 198.56693957}, {"T": "2018-02-03T12:50:00.000000", "O": 0.01498998, "H": 0.01502699, "L": 0.01492, "C": 0.01500695, "V": 101.96711354}, {"T": "2018-02-03T12:55:00.000000", "O": 0.01492407, "H": 0.01500696, "L": 0.01488553, "C": 0.01495601, "V": 121.36173319}, {"T": "2018-02-03T13:00:00.000000", "O": 0.01500699, "H": 0.01508536, "L": 0.01498, "C": 0.015069, "V": 37.79342677}, {"T": "2018-02-03T13:05:00.000000", "O": 0.015069, "H": 0.015094, "L": 0.01499781, "C": 0.01500001, "V": 126.97347144}, {"T": "2018-02-03T13:10:00.000000", "O": 0.015068, "H": 0.01509642, "L": 0.015068, "C": 0.015068, "V": 126.42282641}, {"T": "2018-02-03T13:15:00.000000", "O": 0.015068, "H": 0.0151, "L": 0.015005, "C": 0.01501904, "V": 298.1088242}, {"T": "2018-02-03T13:20:00.000000", "O": 0.01509999, "H": 0.01511, "L": 0.01500439, "C": 0.0151, "V": 98.53322223}, {"T": "2018-02-03T13:25:00.000000", "O": 0.01509997, "H": 0.01518, "L": 0.015, "C": 0.01517996, "V": 836.39241388}, {"T": "2018-02-03T13:30:00.000000", "O": 0.01517492, "H": 0.01517997, "L": 0.01504414, "C": 0.01517274, "V": 43.23725674}, {"T": "2018-02-03T13:35:00.000000", "O": 0.01517274, "H": 0.01517305, "L": 0.01505067, "C": 0.01505827, "V": 136.85314297}, {"T": "2018-02-03T13:40:00.000000", "O": 0.01516761, "H": 0.01516761, "L": 0.01501, "C": 0.01505428, "V": 432.85471066}, {"T": "2018-02-03T13:45:00.000000", "O": 0.01505428, "H": 0.01516387, "L": 0.015021, "C": 0.0151636, "V": 132.92803209}, {"T": "2018-02-03T13:50:00.000000", "O": 0.0151636, "H": 0.01523009, "L": 0.015064, "C": 0.01512546, "V": 261.84946589}, {"T": "2018-02-03T13:55:00.000000", "O": 0.01521594, "H": 0.0154, "L": 0.0151321, "C": 0.01525208, "V": 429.32277367}, {"T": "2018-02-03T14:00:00.000000", "O": 0.01538982, "H": 0.0154, "L": 0.0152664, "C": 0.01533905, "V": 239.41649913}, {"T": "2018-02-03T14:05:00.000000", "O": 0.01533905, "H": 0.015423, "L": 0.01532533, "C": 0.01540067, "V": 186.87086561}, {"T": "2018-02-03T14:10:00.000000", "O": 0.01540067, "H": 0.0154296, "L": 0.01533867, "C": 0.01536588, "V": 69.81898624}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0154296, "H": 0.01549998, "L": 0.01538001, "C": 0.01548274, "V": 332.5991894}, {"T": "2018-02-03T14:20:00.000000", "O": 0.01548277, "H": 0.01564995, "L": 0.01548277, "C": 0.0156211, "V": 395.03209777}, {"T": "2018-02-03T14:25:00.000000", "O": 0.01564, "H": 0.01581348, "L": 0.01564, "C": 0.01569162, "V": 311.8457013}, {"T": "2018-02-03T14:30:00.000000", "O": 0.01569162, "H": 0.01587999, "L": 0.01569162, "C": 0.01587911, "V": 273.96894737}, {"T": "2018-02-03T14:35:00.000000", "O": 0.01587911, "H": 0.0159691, "L": 0.01583601, "C": 0.0159, "V": 919.4438601}, {"T": "2018-02-03T14:40:00.000000", "O": 0.0159, "H": 0.0159695, "L": 0.01570068, "C": 0.01571088, "V": 445.03676687}, {"T": "2018-02-03T14:45:00.000000", "O": 0.01571088, "H": 0.01589548, "L": 0.0157007, "C": 0.0158, "V": 406.9019137}, {"T": "2018-02-03T14:50:00.000000", "O": 0.0158, "H": 0.015973, "L": 0.01572, "C": 0.01573, "V": 238.10923216}, {"T": "2018-02-03T14:55:00.000000", "O": 0.01573, "H": 0.01579906, "L": 0.015636, "C": 0.01570087, "V": 319.29285568}, {"T": "2018-02-03T15:00:00.000000", "O": 0.01570616, "H": 0.01594949, "L": 0.01570616, "C": 0.01579, "V": 337.22882738}, {"T": "2018-02-03T15:05:00.000000", "O": 0.01579, "H": 0.01589, "L": 0.01575584, "C": 0.01586995, "V": 188.05081478}, {"T": "2018-02-03T15:10:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01559, "C": 0.01569655, "V": 661.42029326}, {"T": "2018-02-03T15:15:00.000000", "O": 0.01568004, "H": 0.01582851, "L": 0.01568004, "C": 0.01582851, "V": 391.14028854}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0158, "H": 0.01594115, "L": 0.01571302, "C": 0.01580438, "V": 204.17894524}, {"T": "2018-02-03T15:25:00.000000", "O": 0.01578893, "H": 0.01583984, "L": 0.01571302, "C": 0.01571303, "V": 418.43393954}, {"T": "2018-02-03T15:30:00.000000", "O": 0.01571303, "H": 0.01589598, "L": 0.01571303, "C": 0.01580379, "V": 170.44748276}, {"T": "2018-02-03T15:35:00.000000", "O": 0.01580379, "H": 0.01585222, "L": 0.0158, "C": 0.015805, "V": 167.69993064}, {"T": "2018-02-03T15:40:00.000000", "O": 0.015805, "H": 0.01585, "L": 0.01570101, "C": 0.0158458, "V": 443.0509455}, {"T": "2018-02-03T15:45:00.000000", "O": 0.0158458, "H": 0.015851, "L": 0.01573615, "C": 0.01585, "V": 406.84325975}, {"T": "2018-02-03T15:50:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.015849, "C": 0.01586, "V": 160.877391}, {"T": "2018-02-03T15:55:00.000000", "O": 0.01586, "H": 0.01589994, "L": 0.0157961, "C": 0.0158, "V": 86.03823133}, {"T": "2018-02-03T16:00:00.000000", "O": 0.0157962, "H": 0.01593913, "L": 0.01574301, "C": 0.01593882, "V": 274.06349143}, {"T": "2018-02-03T16:05:00.000000", "O": 0.01588709, "H": 0.01593878, "L": 0.01580946, "C": 0.01587556, "V": 185.92631324}, {"T": "2018-02-03T16:10:00.000000", "O": 0.01587556, "H": 0.0159772, "L": 0.0157791, "C": 0.01587307, "V": 280.10480364}, {"T": "2018-02-03T16:15:00.000000", "O": 0.01587846, "H": 0.01606169, "L": 0.01587846, "C": 0.01599999, "V": 845.56837348}, {"T": "2018-02-03T16:20:00.000000", "O": 0.01605498, "H": 0.01608659, "L": 0.01592655, "C": 0.01606601, "V": 513.88834761}, {"T": "2018-02-03T16:25:00.000000", "O": 0.01606601, "H": 0.01610995, "L": 0.01595, "C": 0.01595, "V": 712.06717081}, {"T": "2018-02-03T16:30:00.000000", "O": 0.015975, "H": 0.01597738, "L": 0.01570101, "C": 0.0157187, "V": 828.94800056}, {"T": "2018-02-03T16:35:00.000000", "O": 0.0157243, "H": 0.0158467, "L": 0.01570102, "C": 0.01571189, "V": 184.39543907}, {"T": "2018-02-03T16:40:00.000000", "O": 0.01575881, "H": 0.01582993, "L": 0.01570101, "C": 0.01579899, "V": 147.98325282}, {"T": "2018-02-03T16:45:00.000000", "O": 0.01578909, "H": 0.01595948, "L": 0.0157011, "C": 0.01588, "V": 654.57793835}, {"T": "2018-02-03T16:50:00.000000", "O": 0.01588, "H": 0.01593897, "L": 0.01578, "C": 0.0158, "V": 222.54889893}, {"T": "2018-02-03T16:55:00.000000", "O": 0.0158, "H": 0.01580069, "L": 0.01575, "C": 0.01580068, "V": 456.24712643}, {"T": "2018-02-03T17:00:00.000000", "O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01579578, "V": 399.6747005}, {"T": "2018-02-03T17:05:00.000000", "O": 0.01580069, "H": 0.01580069, "L": 0.0157011, "C": 0.0157011, "V": 347.70947737}, {"T": "2018-02-03T17:10:00.000000", "O": 0.0157011, "H": 0.01575105, "L": 0.01560003, "C": 0.01563507, "V": 896.76102481}, {"T": "2018-02-03T17:15:00.000000", "O": 0.01563507, "H": 0.01566599, "L": 0.0156, "C": 0.01560003, "V": 214.89177998}, {"T": "2018-02-03T17:20:00.000000", "O": 0.01562422, "H": 0.015691, "L": 0.01560003, "C": 0.015691, "V": 115.41242176}, {"T": "2018-02-03T17:25:00.000000", "O": 0.01565447, "H": 0.0157975, "L": 0.01562481, "C": 0.01571144, "V": 30.99790323}, {"T": "2018-02-03T17:30:00.000000", "O": 0.0158, "H": 0.01580069, "L": 0.01579999, "C": 0.01580065, "V": 47.99892896}, {"T": "2018-02-03T17:35:00.000000", "O": 0.01580065, "H": 0.01587486, "L": 0.01580065, "C": 0.01584848, "V": 621.09594977}, {"T": "2018-02-03T17:40:00.000000", "O": 0.0158585, "H": 0.0159, "L": 0.01584848, "C": 0.0158585, "V": 285.1337686}, {"T": "2018-02-03T17:45:00.000000", "O": 0.0158585, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 64.70766169}, {"T": "2018-02-03T17:50:00.000000", "O": 0.0159, "H": 0.016, "L": 0.0158585, "C": 0.01596, "V": 112.6789893}, {"T": "2018-02-03T17:55:00.000000", "O": 0.01596, "H": 0.01603888, "L": 0.01596, "C": 0.0160151, "V": 178.85924586}, {"T": "2018-02-03T18:00:00.000000", "O": 0.01598092, "H": 0.01601681, "L": 0.01596, "C": 0.01596, "V": 74.2662828}, {"T": "2018-02-03T18:05:00.000000", "O": 0.01598093, "H": 0.01601681, "L": 0.01598093, "C": 0.01601681, "V": 118.97790773}, {"T": "2018-02-03T18:10:00.000000", "O": 0.01601681, "H": 0.0160605, "L": 0.0160168, "C": 0.01606049, "V": 72.17917156}, {"T": "2018-02-03T18:15:00.000000", "O": 0.01606049, "H": 0.01609, "L": 0.0159016, "C": 0.01590161, "V": 226.51587755}, {"T": "2018-02-03T18:20:00.000000", "O": 0.01594559, "H": 0.015976, "L": 0.01586863, "C": 0.015968, "V": 114.27120212}, {"T": "2018-02-03T18:25:00.000000", "O": 0.01589024, "H": 0.01607999, "L": 0.01589024, "C": 0.015968, "V": 143.30741777}, {"T": "2018-02-03T18:30:00.000000", "O": 0.01604888, "H": 0.01608993, "L": 0.015968, "C": 0.016035, "V": 71.45676311}, {"T": "2018-02-03T18:35:00.000000", "O": 0.01606863, "H": 0.01606863, "L": 0.01592802, "C": 0.016, "V": 178.76914028}, {"T": "2018-02-03T18:40:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.015905, "C": 0.016, "V": 50.27783384}, {"T": "2018-02-03T18:45:00.000000", "O": 0.016, "H": 0.0160001, "L": 0.01595001, "C": 0.01599777, "V": 87.22686711}, {"T": "2018-02-03T18:50:00.000000", "O": 0.01599777, "H": 0.01601998, "L": 0.01599777, "C": 0.01601998, "V": 85.35432005}, {"T": "2018-02-03T18:55:00.000000", "O": 0.016, "H": 0.01609, "L": 0.01595603, "C": 0.01596381, "V": 224.49023118}, {"T": "2018-02-03T19:00:00.000000", "O": 0.01596381, "H": 0.01606998, "L": 0.01589911, "C": 0.01590299, "V": 368.44306107}, {"T": "2018-02-03T19:05:00.000000", "O": 0.01590323, "H": 0.01602499, "L": 0.01585851, "C": 0.0159637, "V": 107.28658017}, {"T": "2018-02-03T19:10:00.000000", "O": 0.01596371, "H": 0.0161, "L": 0.0159637, "C": 0.01609995, "V": 181.5558303}, {"T": "2018-02-03T19:15:00.000000", "O": 0.01609995, "H": 0.01614102, "L": 0.01609995, "C": 0.01614102, "V": 486.87429133}, {"T": "2018-02-03T19:20:00.000000", "O": 0.01614102, "H": 0.01616149, "L": 0.01614082, "C": 0.016155, "V": 334.06524153}, {"T": "2018-02-03T19:25:00.000000", "O": 0.01614082, "H": 0.01621045, "L": 0.01614082, "C": 0.0162, "V": 481.538696}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0162, "H": 0.0163035, "L": 0.0162, "C": 0.0163035, "V": 655.50956537}, {"T": "2018-02-03T19:35:00.000000", "O": 0.0163035, "H": 0.016488, "L": 0.01630067, "C": 0.016488, "V": 1121.69526206}, {"T": "2018-02-03T19:40:00.000000", "O": 0.016488, "H": 0.01651, "L": 0.0164322, "C": 0.0165, "V": 509.41095004}, {"T": "2018-02-03T19:45:00.000000", "O": 0.01651, "H": 0.01652, "L": 0.01638973, "C": 0.01644999, "V": 289.80818425}, {"T": "2018-02-03T19:50:00.000000", "O": 0.01644999, "H": 0.01663967, "L": 0.01639826, "C": 0.016607, "V": 642.14024509}, {"T": "2018-02-03T19:55:00.000000", "O": 0.01663967, "H": 0.01696488, "L": 0.016607, "C": 0.01685122, "V": 3313.41785714}, {"T": "2018-02-03T20:00:00.000000", "O": 0.01677989, "H": 0.01687021, "L": 0.01665726, "C": 0.01672353, "V": 1253.38921331}, {"T": "2018-02-03T20:05:00.000000", "O": 0.01672353, "H": 0.01683856, "L": 0.01671605, "C": 0.0168, "V": 285.92757989}, {"T": "2018-02-03T20:10:00.000000", "O": 0.0168, "H": 0.017, "L": 0.01679999, "C": 0.01686212, "V": 1504.85577494}, {"T": "2018-02-03T20:15:00.000000", "O": 0.01692595, "H": 0.01699996, "L": 0.01665082, "C": 0.01671217, "V": 1311.11498314}, {"T": "2018-02-03T20:20:00.000000", "O": 0.01671213, "H": 0.01690301, "L": 0.01661, "C": 0.01679966, "V": 1192.43057792}, {"T": "2018-02-03T20:25:00.000000", "O": 0.01679968, "H": 0.01697989, "L": 0.01679968, "C": 0.01693992, "V": 999.53141564}, {"T": "2018-02-03T20:30:00.000000", "O": 0.01693992, "H": 0.017115, "L": 0.01693992, "C": 0.017115, "V": 1463.04991614}, {"T": "2018-02-03T20:35:00.000000", "O": 0.017115, "H": 0.01720495, "L": 0.01685, "C": 0.01685918, "V": 1675.78878103}, {"T": "2018-02-03T20:40:00.000000", "O": 0.01685918, "H": 0.01712984, "L": 0.0168423, "C": 0.01690413, "V": 850.4441384}, {"T": "2018-02-03T20:45:00.000000", "O": 0.01695809, "H": 0.01702897, "L": 0.0168393, "C": 0.0169, "V": 378.42246931}, {"T": "2018-02-03T20:50:00.000000", "O": 0.01693118, "H": 0.01699999, "L": 0.01688001, "C": 0.01693118, "V": 358.57513522}, {"T": "2018-02-03T20:55:00.000000", "O": 0.01693118, "H": 0.01712766, "L": 0.01693, "C": 0.01711348, "V": 2652.69296503}, {"T": "2018-02-03T21:00:00.000000", "O": 0.01711348, "H": 0.01727899, "L": 0.01711348, "C": 0.01725, "V": 434.23826864}, {"T": "2018-02-03T21:05:00.000000", "O": 0.01726196, "H": 0.01739687, "L": 0.01725, "C": 0.0173163, "V": 968.54619204}, {"T": "2018-02-03T21:10:00.000000", "O": 0.01733361, "H": 0.01739687, "L": 0.01730201, "C": 0.01735009, "V": 687.41773373}, {"T": "2018-02-03T21:15:00.000000", "O": 0.01735004, "H": 0.017503, "L": 0.01735004, "C": 0.0175011, "V": 799.39771734}, {"T": "2018-02-03T21:20:00.000000", "O": 0.0175, "H": 0.01754584, "L": 0.01748, "C": 0.01754583, "V": 1156.79485718}, {"T": "2018-02-03T21:25:00.000000", "O": 0.0175321, "H": 0.0176, "L": 0.0175321, "C": 0.01754584, "V": 704.04960394}, {"T": "2018-02-03T21:30:00.000000", "O": 0.01754584, "H": 0.01754584, "L": 0.01723, "C": 0.01730327, "V": 1957.66526565}, {"T": "2018-02-03T21:35:00.000000", "O": 0.01724004, "H": 0.01738746, "L": 0.01710391, "C": 0.01729017, "V": 1120.93789416}, {"T": "2018-02-03T21:40:00.000000", "O": 0.01738746, "H": 0.01738746, "L": 0.01722609, "C": 0.017242, "V": 808.74769237}, {"T": "2018-02-03T21:45:00.000000", "O": 0.01724, "H": 0.017329, "L": 0.01693119, "C": 0.01696198, "V": 1204.71682379}, {"T": "2018-02-03T21:50:00.000000", "O": 0.01696198, "H": 0.017103, "L": 0.01688, "C": 0.01702778, "V": 700.31939811}, {"T": "2018-02-03T21:55:00.000000", "O": 0.01702778, "H": 0.01713349, "L": 0.01699198, "C": 0.0170337, "V": 427.86238431}, {"T": "2018-02-03T22:00:00.000000", "O": 0.0170335, "H": 0.01709756, "L": 0.01700334, "C": 0.0170702, "V": 501.18788855}, {"T": "2018-02-03T22:05:00.000000", "O": 0.0170702, "H": 0.0170702, "L": 0.01673895, "C": 0.01673895, "V": 615.22396195}, {"T": "2018-02-03T22:10:00.000000", "O": 0.01681999, "H": 0.01705095, "L": 0.01670866, "C": 0.01698693, "V": 581.81955332}, {"T": "2018-02-03T22:15:00.000000", "O": 0.017, "H": 0.017019, "L": 0.016855, "C": 0.01685503, "V": 513.80309767}, {"T": "2018-02-03T22:20:00.000000", "O": 0.01699596, "H": 0.01700904, "L": 0.01685502, "C": 0.01696375, "V": 171.15449615}, {"T": "2018-02-03T22:25:00.000000", "O": 0.01699596, "H": 0.01737777, "L": 0.01696375, "C": 0.01737777, "V": 1136.49938835}, {"T": "2018-02-03T22:30:00.000000", "O": 0.017341, "H": 0.01742023, "L": 0.017341, "C": 0.0173903, "V": 227.40133621}, {"T": "2018-02-03T22:35:00.000000", "O": 0.01742023, "H": 0.01749232, "L": 0.01733303, "C": 0.01733303, "V": 992.54882352}, {"T": "2018-02-03T22:40:00.000000", "O": 0.0173778, "H": 0.01740016, "L": 0.01719232, "C": 0.017374, "V": 444.99925523}, {"T": "2018-02-03T22:45:00.000000", "O": 0.01731209, "H": 0.01735962, "L": 0.01714401, "C": 0.01728697, "V": 368.08622815}, {"T": "2018-02-03T22:50:00.000000", "O": 0.0171803, "H": 0.01724999, "L": 0.01712277, "C": 0.01712277, "V": 284.42280509}, {"T": "2018-02-03T22:55:00.000000", "O": 0.01712277, "H": 0.01712277, "L": 0.016835, "C": 0.01690555, "V": 454.39753233}, {"T": "2018-02-03T23:00:00.000000", "O": 0.01690555, "H": 0.01701496, "L": 0.01688332, "C": 0.01699253, "V": 528.91531138}, {"T": "2018-02-03T23:05:00.000000", "O": 0.0169998, "H": 0.01704687, "L": 0.016932, "C": 0.01694283, "V": 424.29405299}, {"T": "2018-02-03T23:10:00.000000", "O": 0.01704685, "H": 0.01704685, "L": 0.01683, "C": 0.01685053, "V": 290.78442767}, {"T": "2018-02-03T23:15:00.000000", "O": 0.016999, "H": 0.01699985, "L": 0.01683027, "C": 0.0169, "V": 188.2666883}, {"T": "2018-02-03T23:20:00.000000", "O": 0.0169, "H": 0.01699991, "L": 0.01689, "C": 0.01699769, "V": 124.29598359}, {"T": "2018-02-03T23:25:00.000000", "O": 0.01699769, "H": 0.01699772, "L": 0.01699646, "C": 0.01699772, "V": 1143.2451414}, {"T": "2018-02-03T23:30:00.000000", "O": 0.01699772, "H": 0.01729, "L": 0.01699659, "C": 0.01727599, "V": 346.52307314}, {"T": "2018-02-03T23:35:00.000000", "O": 0.01727599, "H": 0.0174, "L": 0.01718054, "C": 0.01720008, "V": 489.97822416}, {"T": "2018-02-03T23:40:00.000000", "O": 0.01720008, "H": 0.01733582, "L": 0.0172, "C": 0.01721046, "V": 300.55318294}, {"T": "2018-02-03T23:45:00.000000", "O": 0.01720205, "H": 0.017304, "L": 0.01700003, "C": 0.0171, "V": 254.51863386}, {"T": "2018-02-03T23:50:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01701265, "C": 0.01702267, "V": 184.0221216}, {"T": "2018-02-03T23:55:00.000000", "O": 0.01709998, "H": 0.01717855, "L": 0.01702301, "C": 0.01710001, "V": 168.3544875}, {"T": "2018-02-04T00:00:00.000000", "O": 0.01710001, "H": 0.01719999, "L": 0.01704901, "C": 0.01705313, "V": 251.22331611}, {"T": "2018-02-04T00:05:00.000000", "O": 0.01717734, "H": 0.01719998, "L": 0.01702301, "C": 0.01705337, "V": 281.91735165}, {"T": "2018-02-04T00:10:00.000000", "O": 0.01708655, "H": 0.01708655, "L": 0.0169965, "C": 0.01699651, "V": 259.48215784}, {"T": "2018-02-04T00:15:00.000000", "O": 0.017, "H": 0.01711777, "L": 0.0169965, "C": 0.017, "V": 416.54770292}, {"T": "2018-02-04T00:20:00.000000", "O": 0.017112, "H": 0.01717996, "L": 0.01699653, "C": 0.01717996, "V": 88.34348484}, {"T": "2018-02-04T00:25:00.000000", "O": 0.01716992, "H": 0.0172, "L": 0.01701242, "C": 0.0171, "V": 93.12114077}, {"T": "2018-02-04T00:30:00.000000", "O": 0.017102, "H": 0.01719476, "L": 0.0169965, "C": 0.01715688, "V": 142.63293037}, {"T": "2018-02-04T00:35:00.000000", "O": 0.0171002, "H": 0.01719476, "L": 0.0171002, "C": 0.017133, "V": 47.80426532}, {"T": "2018-02-04T00:40:00.000000", "O": 0.017133, "H": 0.01719499, "L": 0.0169965, "C": 0.01712799, "V": 130.47883115}, {"T": "2018-02-04T00:45:00.000000", "O": 0.01714, "H": 0.0172, "L": 0.01703001, "C": 0.0172, "V": 510.9908416}, {"T": "2018-02-04T00:50:00.000000", "O": 0.01719798, "H": 0.017346, "L": 0.01706, "C": 0.01725619, "V": 582.67882141}, {"T": "2018-02-04T00:55:00.000000", "O": 0.017304, "H": 0.01747444, "L": 0.0170321, "C": 0.01747444, "V": 703.63149692}, {"T": "2018-02-04T01:00:00.000000", "O": 0.01746002, "H": 0.01754775, "L": 0.01746, "C": 0.01746, "V": 345.72960619}, {"T": "2018-02-04T01:05:00.000000", "O": 0.01746, "H": 0.0175477, "L": 0.01729712, "C": 0.01745, "V": 729.07001853}, {"T": "2018-02-04T01:10:00.000000", "O": 0.01744999, "H": 0.01747898, "L": 0.017326, "C": 0.0174499, "V": 244.00773475}, {"T": "2018-02-04T01:15:00.000000", "O": 0.01742, "H": 0.0175, "L": 0.01742, "C": 0.01749148, "V": 239.60733015}, {"T": "2018-02-04T01:20:00.000000", "O": 0.01749148, "H": 0.0175, "L": 0.017405, "C": 0.01744, "V": 208.12603208}, {"T": "2018-02-04T01:25:00.000000", "O": 0.0174231, "H": 0.0174231, "L": 0.01726999, "C": 0.01738999, "V": 893.8566531}, {"T": "2018-02-04T01:30:00.000000", "O": 0.01726999, "H": 0.017393, "L": 0.01720913, "C": 0.0173, "V": 76.70961546}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0173, "H": 0.01739798, "L": 0.0173, "C": 0.01738999, "V": 215.3939795}, {"T": "2018-02-04T01:40:00.000000", "O": 0.01738968, "H": 0.01746, "L": 0.01737491, "C": 0.01746, "V": 159.43896258}, {"T": "2018-02-04T01:45:00.000000", "O": 0.01746, "H": 0.01749323, "L": 0.01741011, "C": 0.01745999, "V": 213.40967756}, {"T": "2018-02-04T01:50:00.000000", "O": 0.01742025, "H": 0.0175414, "L": 0.01742025, "C": 0.0175414, "V": 211.99053241}, {"T": "2018-02-04T01:55:00.000000", "O": 0.01752166, "H": 0.017599, "L": 0.01750483, "C": 0.017599, "V": 318.50643248}, {"T": "2018-02-04T02:00:00.000000", "O": 0.017599, "H": 0.01763, "L": 0.01754666, "C": 0.01762, "V": 227.88991767}, {"T": "2018-02-04T02:05:00.000000", "O": 0.01762, "H": 0.01768, "L": 0.01762, "C": 0.01767, "V": 112.37989068}, {"T": "2018-02-04T02:10:00.000000", "O": 0.01767, "H": 0.0178, "L": 0.017655, "C": 0.0178, "V": 622.91632551}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0178, "H": 0.01787129, "L": 0.01755001, "C": 0.017606, "V": 1427.48068427}, {"T": "2018-02-04T02:20:00.000000", "O": 0.01760402, "H": 0.01777, "L": 0.017604, "C": 0.01776999, "V": 401.10421402}, {"T": "2018-02-04T02:25:00.000000", "O": 0.01776999, "H": 0.017899, "L": 0.01773077, "C": 0.017899, "V": 609.34940183}, {"T": "2018-02-04T02:30:00.000000", "O": 0.017899, "H": 0.01802461, "L": 0.017894, "C": 0.01802461, "V": 1538.9219945}, {"T": "2018-02-04T02:35:00.000000", "O": 0.01802461, "H": 0.018099, "L": 0.018008, "C": 0.01808141, "V": 987.09203526}, {"T": "2018-02-04T02:40:00.000000", "O": 0.018099, "H": 0.018099, "L": 0.018008, "C": 0.01801, "V": 829.43955285}, {"T": "2018-02-04T02:45:00.000000", "O": 0.01801, "H": 0.01805887, "L": 0.01779001, "C": 0.0178, "V": 925.99152233}, {"T": "2018-02-04T02:50:00.000000", "O": 0.01779101, "H": 0.017804, "L": 0.01759999, "C": 0.017804, "V": 674.70258721}, {"T": "2018-02-04T02:55:00.000000", "O": 0.017804, "H": 0.01780987, "L": 0.01761018, "C": 0.01766234, "V": 477.23038964}, {"T": "2018-02-04T03:00:00.000000", "O": 0.01766234, "H": 0.01781326, "L": 0.01758722, "C": 0.01781148, "V": 375.33090312}, {"T": "2018-02-04T03:05:00.000000", "O": 0.01781148, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 386.29392255}, {"T": "2018-02-04T03:10:00.000000", "O": 0.017806, "H": 0.01785975, "L": 0.01768525, "C": 0.01773239, "V": 672.09455923}, {"T": "2018-02-04T03:15:00.000000", "O": 0.01784, "H": 0.01796359, "L": 0.01773925, "C": 0.01796359, "V": 152.71760364}, {"T": "2018-02-04T03:20:00.000000", "O": 0.01796359, "H": 0.01802399, "L": 0.0177955, "C": 0.0179, "V": 476.31834458}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0177955, "H": 0.01797345, "L": 0.0177955, "C": 0.01788998, "V": 306.85277105}, {"T": "2018-02-04T03:30:00.000000", "O": 0.01796283, "H": 0.01796283, "L": 0.01788998, "C": 0.01789898, "V": 130.6230911}, {"T": "2018-02-04T03:35:00.000000", "O": 0.01788998, "H": 0.01792, "L": 0.01788998, "C": 0.01791999, "V": 136.63673353}, {"T": "2018-02-04T03:40:00.000000", "O": 0.01791999, "H": 0.01798115, "L": 0.01789998, "C": 0.01798115, "V": 177.67338111}, {"T": "2018-02-04T03:45:00.000000", "O": 0.01798115, "H": 0.018024, "L": 0.01789998, "C": 0.018, "V": 408.55629955}, {"T": "2018-02-04T03:50:00.000000", "O": 0.018, "H": 0.018, "L": 0.017903, "C": 0.01799994, "V": 383.1734703}, {"T": "2018-02-04T03:55:00.000000", "O": 0.01799993, "H": 0.01802, "L": 0.01789998, "C": 0.018, "V": 559.85565547}, {"T": "2018-02-04T04:00:00.000000", "O": 0.01801536, "H": 0.01803588, "L": 0.01789998, "C": 0.01799467, "V": 458.09991005}, {"T": "2018-02-04T04:05:00.000000", "O": 0.01793, "H": 0.01801, "L": 0.01793, "C": 0.01794, "V": 436.78516862}, {"T": "2018-02-04T04:10:00.000000", "O": 0.01794, "H": 0.01800994, "L": 0.0179283, "C": 0.017991, "V": 294.61310699}, {"T": "2018-02-04T04:15:00.000000", "O": 0.01792838, "H": 0.018, "L": 0.01789998, "C": 0.0179, "V": 361.22688642}, {"T": "2018-02-04T04:20:00.000000", "O": 0.0179, "H": 0.01799, "L": 0.01788998, "C": 0.01788999, "V": 125.63831829}, {"T": "2018-02-04T04:25:00.000000", "O": 0.01792998, "H": 0.01792999, "L": 0.01779003, "C": 0.0178, "V": 257.86419721}, {"T": "2018-02-04T04:30:00.000000", "O": 0.017795, "H": 0.0178784, "L": 0.01773999, "C": 0.01777, "V": 293.32432151}, {"T": "2018-02-04T04:35:00.000000", "O": 0.01777, "H": 0.0178, "L": 0.017696, "C": 0.017696, "V": 200.05306482}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0176961, "H": 0.01778899, "L": 0.017696, "C": 0.01769601, "V": 387.02386185}, {"T": "2018-02-04T04:45:00.000000", "O": 0.01775685, "H": 0.01775685, "L": 0.01762362, "C": 0.017696, "V": 209.75705658}, {"T": "2018-02-04T04:50:00.000000", "O": 0.017696, "H": 0.017696, "L": 0.01762038, "C": 0.01767711, "V": 1277.26434011}, {"T": "2018-02-04T04:55:00.000000", "O": 0.01763512, "H": 0.0178, "L": 0.01763512, "C": 0.01775109, "V": 193.17731483}, {"T": "2018-02-04T05:00:00.000000", "O": 0.01775109, "H": 0.01775109, "L": 0.01765065, "C": 0.01768268, "V": 106.3049855}, {"T": "2018-02-04T05:05:00.000000", "O": 0.01768269, "H": 0.01768269, "L": 0.01765028, "C": 0.01768268, "V": 85.10935235}, {"T": "2018-02-04T05:10:00.000000", "O": 0.01768268, "H": 0.017723, "L": 0.01758721, "C": 0.017597, "V": 497.95057744}, {"T": "2018-02-04T05:15:00.000000", "O": 0.017597, "H": 0.01768598, "L": 0.01754666, "C": 0.017678, "V": 102.89098896}, {"T": "2018-02-04T05:20:00.000000", "O": 0.017678, "H": 0.01767899, "L": 0.01755401, "C": 0.01767899, "V": 141.98113182}, {"T": "2018-02-04T05:25:00.000000", "O": 0.0176779, "H": 0.01767899, "L": 0.01760001, "C": 0.017655, "V": 107.10687683}, {"T": "2018-02-04T05:30:00.000000", "O": 0.01764, "H": 0.01765999, "L": 0.01760002, "C": 0.01760009, "V": 70.45556438}, {"T": "2018-02-04T05:35:00.000000", "O": 0.01760009, "H": 0.01786108, "L": 0.01760009, "C": 0.0178, "V": 532.1889205}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0178, "H": 0.01800995, "L": 0.0178, "C": 0.01800959, "V": 816.66213528}, {"T": "2018-02-04T05:45:00.000000", "O": 0.01800959, "H": 0.01805999, "L": 0.0179331, "C": 0.01797016, "V": 567.01183694}, {"T": "2018-02-04T05:50:00.000000", "O": 0.0179702, "H": 0.0181, "L": 0.0179702, "C": 0.01805, "V": 842.93437949}, {"T": "2018-02-04T05:55:00.000000", "O": 0.01805, "H": 0.01811251, "L": 0.01805, "C": 0.01811251, "V": 179.59043362}, {"T": "2018-02-04T06:00:00.000000", "O": 0.01810257, "H": 0.0181995, "L": 0.01803222, "C": 0.0181995, "V": 639.25429129}, {"T": "2018-02-04T06:05:00.000000", "O": 0.01814579, "H": 0.01837236, "L": 0.01814452, "C": 0.01836516, "V": 1111.07552961}, {"T": "2018-02-04T06:10:00.000000", "O": 0.01837236, "H": 0.0185, "L": 0.01836514, "C": 0.0185, "V": 1210.89004042}, {"T": "2018-02-04T06:15:00.000000", "O": 0.0184995, "H": 0.0186229, "L": 0.01843217, "C": 0.0186, "V": 2733.05168279}, {"T": "2018-02-04T06:20:00.000000", "O": 0.0186, "H": 0.01874246, "L": 0.01850803, "C": 0.018691, "V": 878.61161978}, {"T": "2018-02-04T06:25:00.000000", "O": 0.018691, "H": 0.01879905, "L": 0.018691, "C": 0.01876913, "V": 1039.05157626}, {"T": "2018-02-04T06:30:00.000000", "O": 0.018775, "H": 0.01877777, "L": 0.01833401, "C": 0.01833412, "V": 1493.86103843}, {"T": "2018-02-04T06:35:00.000000", "O": 0.01833413, "H": 0.0186, "L": 0.01828173, "C": 0.01853396, "V": 1753.03173091}, {"T": "2018-02-04T06:40:00.000000", "O": 0.01853396, "H": 0.0187504, "L": 0.01853396, "C": 0.01861078, "V": 852.4867232}, {"T": "2018-02-04T06:45:00.000000", "O": 0.01874923, "H": 0.01875996, "L": 0.01861061, "C": 0.01868, "V": 701.78904739}, {"T": "2018-02-04T06:50:00.000000", "O": 0.01871, "H": 0.01871, "L": 0.01850999, "C": 0.01855, "V": 535.10415459}, {"T": "2018-02-04T06:55:00.000000", "O": 0.01855002, "H": 0.01875369, "L": 0.01853, "C": 0.0186303, "V": 544.61297762}, {"T": "2018-02-04T07:00:00.000000", "O": 0.01864, "H": 0.01868499, "L": 0.01856001, "C": 0.01866699, "V": 558.72235058}, {"T": "2018-02-04T07:05:00.000000", "O": 0.01861031, "H": 0.01877499, "L": 0.0186, "C": 0.01867944, "V": 482.88912608}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0186103, "H": 0.01867552, "L": 0.01856, "C": 0.01856001, "V": 503.65029493}, {"T": "2018-02-04T07:15:00.000000", "O": 0.01856001, "H": 0.01861199, "L": 0.01834607, "C": 0.01834607, "V": 895.99222014}, {"T": "2018-02-04T07:20:00.000000", "O": 0.01837157, "H": 0.018429, "L": 0.01817187, "C": 0.018429, "V": 374.25068567}, {"T": "2018-02-04T07:25:00.000000", "O": 0.018429, "H": 0.0185, "L": 0.01835323, "C": 0.01836021, "V": 1610.18625362}, {"T": "2018-02-04T07:30:00.000000", "O": 0.01846985, "H": 0.01846985, "L": 0.01828071, "C": 0.01839964, "V": 322.23045948}, {"T": "2018-02-04T07:35:00.000000", "O": 0.01839958, "H": 0.01839958, "L": 0.01815, "C": 0.01829979, "V": 791.34139645}, {"T": "2018-02-04T07:40:00.000000", "O": 0.01829978, "H": 0.018378, "L": 0.01815873, "C": 0.018378, "V": 114.17918309}, {"T": "2018-02-04T07:45:00.000000", "O": 0.018383, "H": 0.01849945, "L": 0.018378, "C": 0.01837806, "V": 148.16009378}, {"T": "2018-02-04T07:50:00.000000", "O": 0.018439, "H": 0.01857885, "L": 0.01837806, "C": 0.018442, "V": 301.74666188}, {"T": "2018-02-04T07:55:00.000000", "O": 0.018442, "H": 0.01854882, "L": 0.018408, "C": 0.018443, "V": 576.40911764}, {"T": "2018-02-04T08:00:00.000000", "O": 0.018443, "H": 0.01849499, "L": 0.01836667, "C": 0.01843799, "V": 413.38176794}, {"T": "2018-02-04T08:05:00.000000", "O": 0.01843799, "H": 0.01847957, "L": 0.01831002, "C": 0.018454, "V": 345.14601251}, {"T": "2018-02-04T08:10:00.000000", "O": 0.01836003, "H": 0.01854789, "L": 0.01836003, "C": 0.01852549, "V": 122.91917639}, {"T": "2018-02-04T08:15:00.000000", "O": 0.01850192, "H": 0.01857903, "L": 0.01848093, "C": 0.01850202, "V": 683.43374214}, {"T": "2018-02-04T08:20:00.000000", "O": 0.01855, "H": 0.0185801, "L": 0.01850202, "C": 0.0185801, "V": 414.27993495}, {"T": "2018-02-04T08:25:00.000000", "O": 0.0185615, "H": 0.018612, "L": 0.01855022, "C": 0.0185615, "V": 297.21007795}, {"T": "2018-02-04T08:30:00.000000", "O": 0.0185615, "H": 0.01862097, "L": 0.01855022, "C": 0.01855502, "V": 312.85975273}, {"T": "2018-02-04T08:35:00.000000", "O": 0.01855502, "H": 0.01861994, "L": 0.01839328, "C": 0.01839328, "V": 508.22969169}, {"T": "2018-02-04T08:40:00.000000", "O": 0.018432, "H": 0.018432, "L": 0.01827, "C": 0.018299, "V": 216.93190001}, {"T": "2018-02-04T08:45:00.000000", "O": 0.018299, "H": 0.0183, "L": 0.01818661, "C": 0.01818662, "V": 340.29756046}, {"T": "2018-02-04T08:50:00.000000", "O": 0.01818662, "H": 0.01826873, "L": 0.01816999, "C": 0.01823197, "V": 118.78401599}, {"T": "2018-02-04T08:55:00.000000", "O": 0.01826873, "H": 0.0183, "L": 0.0182, "C": 0.0183, "V": 418.42236241}, {"T": "2018-02-04T09:00:00.000000", "O": 0.0183, "H": 0.01838993, "L": 0.01829901, "C": 0.01836, "V": 176.67016925}, {"T": "2018-02-04T09:05:00.000000", "O": 0.01836, "H": 0.01843257, "L": 0.01828281, "C": 0.01838926, "V": 195.81666278}, {"T": "2018-02-04T09:10:00.000000", "O": 0.01843252, "H": 0.01843252, "L": 0.018301, "C": 0.0183053, "V": 214.60909433}, {"T": "2018-02-04T09:15:00.000000", "O": 0.018316, "H": 0.01839077, "L": 0.01830002, "C": 0.01830002, "V": 198.47456186}, {"T": "2018-02-04T09:20:00.000000", "O": 0.01828274, "H": 0.01830517, "L": 0.018149, "C": 0.01819635, "V": 929.97419653}, {"T": "2018-02-04T09:25:00.000000", "O": 0.01825, "H": 0.0183885, "L": 0.01819635, "C": 0.01836346, "V": 251.45313107}, {"T": "2018-02-04T09:30:00.000000", "O": 0.01830233, "H": 0.01838837, "L": 0.01827322, "C": 0.01827322, "V": 168.65307258}, {"T": "2018-02-04T09:35:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.01824, "C": 0.01828525, "V": 110.87367262}, {"T": "2018-02-04T09:40:00.000000", "O": 0.01828525, "H": 0.01828525, "L": 0.01819, "C": 0.01819, "V": 78.70938757}, {"T": "2018-02-04T09:45:00.000000", "O": 0.01817257, "H": 0.01819, "L": 0.01813289, "C": 0.01816999, "V": 171.24813903}, {"T": "2018-02-04T09:50:00.000000", "O": 0.01813299, "H": 0.0181725, "L": 0.01802036, "C": 0.018072, "V": 206.5659492}, {"T": "2018-02-04T09:55:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.018, "C": 0.01800255, "V": 636.78551716}, {"T": "2018-02-04T10:00:00.000000", "O": 0.01805999, "H": 0.01805999, "L": 0.01773781, "C": 0.01788002, "V": 608.68071326}, {"T": "2018-02-04T10:05:00.000000", "O": 0.01788002, "H": 0.01788002, "L": 0.0177, "C": 0.0178, "V": 374.83542185}, {"T": "2018-02-04T10:10:00.000000", "O": 0.01774028, "H": 0.01797677, "L": 0.01774028, "C": 0.01779978, "V": 779.17985527}, {"T": "2018-02-04T10:15:00.000000", "O": 0.01779999, "H": 0.01797385, "L": 0.01777, "C": 0.017864, "V": 159.26958728}, {"T": "2018-02-04T10:20:00.000000", "O": 0.017864, "H": 0.01787375, "L": 0.01765024, "C": 0.017668, "V": 211.04138331}, {"T": "2018-02-04T10:25:00.000000", "O": 0.017668, "H": 0.017668, "L": 0.01748999, "C": 0.01748999, "V": 408.05331523}, {"T": "2018-02-04T10:30:00.000000", "O": 0.01749001, "H": 0.017554, "L": 0.01748999, "C": 0.01749002, "V": 400.97368845}, {"T": "2018-02-04T10:35:00.000000", "O": 0.01749003, "H": 0.01752999, "L": 0.01731206, "C": 0.01732036, "V": 957.01575203}, {"T": "2018-02-04T10:40:00.000000", "O": 0.01731999, "H": 0.01762183, "L": 0.017265, "C": 0.017575, "V": 464.77567503}, {"T": "2018-02-04T10:45:00.000000", "O": 0.01757993, "H": 0.017593, "L": 0.01727162, "C": 0.0173131, "V": 366.99116251}, {"T": "2018-02-04T10:50:00.000000", "O": 0.0173131, "H": 0.01761107, "L": 0.01728162, "C": 0.01751011, "V": 219.01291666}, {"T": "2018-02-04T10:55:00.000000", "O": 0.01758865, "H": 0.0175983, "L": 0.01740201, "C": 0.017484, "V": 500.73153263}, {"T": "2018-02-04T11:00:00.000000", "O": 0.017484, "H": 0.01770524, "L": 0.01743, "C": 0.01754003, "V": 182.42366054}, {"T": "2018-02-04T11:05:00.000000", "O": 0.01761224, "H": 0.01765389, "L": 0.0175, "C": 0.0175, "V": 295.5442414}, {"T": "2018-02-04T11:10:00.000000", "O": 0.01754879, "H": 0.01757473, "L": 0.01742999, "C": 0.01752, "V": 148.91119752}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0175264, "H": 0.01782345, "L": 0.01721038, "C": 0.01721038, "V": 1195.83779908}, {"T": "2018-02-04T11:20:00.000000", "O": 0.01728468, "H": 0.01732911, "L": 0.01705124, "C": 0.0171344, "V": 1316.13929117}, {"T": "2018-02-04T11:25:00.000000", "O": 0.01720404, "H": 0.01720404, "L": 0.01710001, "C": 0.0171521, "V": 178.17217717}, {"T": "2018-02-04T11:30:00.000000", "O": 0.0171521, "H": 0.01762122, "L": 0.0171208, "C": 0.0176, "V": 331.10240491}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0176, "H": 0.01788871, "L": 0.0175942, "C": 0.01788779, "V": 565.98590777}, {"T": "2018-02-04T11:40:00.000000", "O": 0.0178886, "H": 0.01788869, "L": 0.01765999, "C": 0.01776987, "V": 303.84488431}, {"T": "2018-02-04T11:45:00.000000", "O": 0.01776976, "H": 0.01776976, "L": 0.01725957, "C": 0.01732911, "V": 581.22723233}, {"T": "2018-02-04T11:50:00.000000", "O": 0.01732911, "H": 0.01777, "L": 0.01732468, "C": 0.01777, "V": 362.24395905}, {"T": "2018-02-04T11:55:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.0176, "C": 0.0177, "V": 99.94480985}, {"T": "2018-02-04T12:00:00.000000", "O": 0.0177, "H": 0.01777, "L": 0.01763302, "C": 0.01776898, "V": 362.3309985}, {"T": "2018-02-04T12:05:00.000000", "O": 0.01776898, "H": 0.018, "L": 0.01770823, "C": 0.017906, "V": 418.59154104}, {"T": "2018-02-04T12:10:00.000000", "O": 0.017906, "H": 0.01809999, "L": 0.01790201, "C": 0.018, "V": 849.03164589}, {"T": "2018-02-04T12:15:00.000000", "O": 0.0180608, "H": 0.01811188, "L": 0.01800005, "C": 0.0181, "V": 688.71682786}, {"T": "2018-02-04T12:20:00.000000", "O": 0.0181, "H": 0.01827071, "L": 0.01800101, "C": 0.01819996, "V": 861.72991512}, {"T": "2018-02-04T12:25:00.000000", "O": 0.01818, "H": 0.0183621, "L": 0.01815006, "C": 0.01825724, "V": 634.96904779}, {"T": "2018-02-04T12:30:00.000000", "O": 0.01818018, "H": 0.018298, "L": 0.01800903, "C": 0.01817739, "V": 978.53057887}, {"T": "2018-02-04T12:35:00.000000", "O": 0.01817739, "H": 0.01827899, "L": 0.01810201, "C": 0.0182365, "V": 479.77312236}, {"T": "2018-02-04T12:40:00.000000", "O": 0.0182365, "H": 0.01827899, "L": 0.01817, "C": 0.01817, "V": 595.28659083}, {"T": "2018-02-04T12:45:00.000000", "O": 0.01817, "H": 0.01820689, "L": 0.018001, "C": 0.01802499, "V": 289.55704996}, {"T": "2018-02-04T12:50:00.000000", "O": 0.018024, "H": 0.01802499, "L": 0.01775327, "C": 0.01775327, "V": 189.57164158}, {"T": "2018-02-04T12:55:00.000000", "O": 0.01775143, "H": 0.01785, "L": 0.0177, "C": 0.01784998, "V": 267.85954872}, {"T": "2018-02-04T13:00:00.000000", "O": 0.01774901, "H": 0.01784896, "L": 0.01731531, "C": 0.01731531, "V": 673.85322067}, {"T": "2018-02-04T13:05:00.000000", "O": 0.01740001, "H": 0.0177205, "L": 0.01732535, "C": 0.01756286, "V": 903.91324639}, {"T": "2018-02-04T13:10:00.000000", "O": 0.01756285, "H": 0.01756285, "L": 0.01726155, "C": 0.017393, "V": 534.07656794}, {"T": "2018-02-04T13:15:00.000000", "O": 0.01749016, "H": 0.01779501, "L": 0.01739, "C": 0.01757371, "V": 758.41152591}, {"T": "2018-02-04T13:20:00.000000", "O": 0.017661, "H": 0.0179151, "L": 0.01760002, "C": 0.01790634, "V": 412.58347417}, {"T": "2018-02-04T13:25:00.000000", "O": 0.01790634, "H": 0.01791899, "L": 0.01745017, "C": 0.01754478, "V": 276.20841333}, {"T": "2018-02-04T13:30:00.000000", "O": 0.01754475, "H": 0.01779541, "L": 0.01742, "C": 0.01771652, "V": 658.46442607}, {"T": "2018-02-04T13:35:00.000000", "O": 0.017658, "H": 0.01798726, "L": 0.01762507, "C": 0.017839, "V": 497.05961137}, {"T": "2018-02-04T13:40:00.000000", "O": 0.017839, "H": 0.01798625, "L": 0.017839, "C": 0.01798001, "V": 222.65131093}, {"T": "2018-02-04T13:45:00.000000", "O": 0.01798625, "H": 0.0181, "L": 0.01798, "C": 0.01798, "V": 469.70786919}, {"T": "2018-02-04T13:50:00.000000", "O": 0.01798, "H": 0.018069, "L": 0.01787999, "C": 0.01787999, "V": 251.70818509}, {"T": "2018-02-04T13:55:00.000000", "O": 0.01787999, "H": 0.01820161, "L": 0.01787999, "C": 0.0182, "V": 225.17799738}, {"T": "2018-02-04T14:00:00.000000", "O": 0.0182, "H": 0.0182565, "L": 0.018, "C": 0.01814999, "V": 729.30613404}, {"T": "2018-02-04T14:05:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01805403, "C": 0.01805599, "V": 131.06336183}, {"T": "2018-02-04T14:10:00.000000", "O": 0.01805599, "H": 0.0181, "L": 0.018, "C": 0.01809996, "V": 281.02228763}, {"T": "2018-02-04T14:15:00.000000", "O": 0.01809996, "H": 0.01812, "L": 0.01786304, "C": 0.01790208, "V": 504.81240815}, {"T": "2018-02-04T14:20:00.000000", "O": 0.01790209, "H": 0.01811654, "L": 0.01790205, "C": 0.01811654, "V": 370.72785429}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0181, "H": 0.01817696, "L": 0.01806251, "C": 0.01806251, "V": 175.82640972}, {"T": "2018-02-04T14:30:00.000000", "O": 0.01817579, "H": 0.01817579, "L": 0.018, "C": 0.01800035, "V": 613.13750465}, {"T": "2018-02-04T14:35:00.000000", "O": 0.018, "H": 0.01806695, "L": 0.01790374, "C": 0.01802999, "V": 397.48295762}, {"T": "2018-02-04T14:40:00.000000", "O": 0.0179999, "H": 0.01804895, "L": 0.01795, "C": 0.01795002, "V": 240.76098712}, {"T": "2018-02-04T14:45:00.000000", "O": 0.01803, "H": 0.01804895, "L": 0.01776999, "C": 0.01777034, "V": 415.69155129}, {"T": "2018-02-04T14:50:00.000000", "O": 0.01778, "H": 0.01787156, "L": 0.01777035, "C": 0.01783006, "V": 69.19630856}, {"T": "2018-02-04T14:55:00.000000", "O": 0.01783007, "H": 0.01795883, "L": 0.01783007, "C": 0.01795883, "V": 156.02432439}, {"T": "2018-02-04T15:00:00.000000", "O": 0.017911, "H": 0.018, "L": 0.01787245, "C": 0.018, "V": 71.05891089}, {"T": "2018-02-04T15:05:00.000000", "O": 0.018, "H": 0.01808, "L": 0.01796581, "C": 0.018, "V": 289.39956832}, {"T": "2018-02-04T15:10:00.000000", "O": 0.01807283, "H": 0.01813597, "L": 0.018, "C": 0.01802735, "V": 277.69812467}, {"T": "2018-02-04T15:15:00.000000", "O": 0.01813598, "H": 0.0182, "L": 0.01802735, "C": 0.01817737, "V": 333.49434739}, {"T": "2018-02-04T15:20:00.000000", "O": 0.01817737, "H": 0.0182, "L": 0.01806314, "C": 0.01809003, "V": 559.62291739}, {"T": "2018-02-04T15:25:00.000000", "O": 0.01809004, "H": 0.018177, "L": 0.01809003, "C": 0.0181765, "V": 218.47013494}, {"T": "2018-02-04T15:30:00.000000", "O": 0.018174, "H": 0.0181765, "L": 0.018006, "C": 0.01803736, "V": 129.20665011}, {"T": "2018-02-04T15:35:00.000000", "O": 0.01815, "H": 0.01817398, "L": 0.01806938, "C": 0.01815, "V": 148.41089065}, {"T": "2018-02-04T15:40:00.000000", "O": 0.01815, "H": 0.018177, "L": 0.01804206, "C": 0.01817, "V": 82.93388401}, {"T": "2018-02-04T15:45:00.000000", "O": 0.01817, "H": 0.018177, "L": 0.01806712, "C": 0.01817012, "V": 160.6187311}, {"T": "2018-02-04T15:50:00.000000", "O": 0.01817012, "H": 0.01819999, "L": 0.01807, "C": 0.01807, "V": 547.35453955}, {"T": "2018-02-04T15:55:00.000000", "O": 0.01807, "H": 0.01807003, "L": 0.01788914, "C": 0.01796113, "V": 850.14410727}, {"T": "2018-02-04T16:00:00.000000", "O": 0.01796113, "H": 0.018, "L": 0.01788919, "C": 0.0179791, "V": 245.20824523}, {"T": "2018-02-04T16:05:00.000000", "O": 0.0179791, "H": 0.018115, "L": 0.0179791, "C": 0.01804797, "V": 169.68661932}, {"T": "2018-02-04T16:10:00.000000", "O": 0.018115, "H": 0.01814486, "L": 0.01796686, "C": 0.01814485, "V": 865.46533852}, {"T": "2018-02-04T16:15:00.000000", "O": 0.01800024, "H": 0.01814485, "L": 0.01800023, "C": 0.0181, "V": 216.67496515}, {"T": "2018-02-04T16:20:00.000000", "O": 0.0181, "H": 0.018125, "L": 0.01790929, "C": 0.01790929, "V": 288.46343074}, {"T": "2018-02-04T16:25:00.000000", "O": 0.01794999, "H": 0.01797, "L": 0.017889, "C": 0.017889, "V": 400.29253399}, {"T": "2018-02-04T16:30:00.000000", "O": 0.01795, "H": 0.01797, "L": 0.017889, "C": 0.01795, "V": 264.23905815}, {"T": "2018-02-04T16:35:00.000000", "O": 0.01795, "H": 0.01809766, "L": 0.017889, "C": 0.01801, "V": 329.72786053}, {"T": "2018-02-04T16:40:00.000000", "O": 0.01801, "H": 0.01809642, "L": 0.017805, "C": 0.01787155, "V": 262.51599116}, {"T": "2018-02-04T16:45:00.000000", "O": 0.017871, "H": 0.01795495, "L": 0.01780003, "C": 0.01788166, "V": 173.94950467}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/MEME_BTC-1.json b/freqtrade/tests/testdata/MEME_BTC-1.json deleted file mode 100644 index cbd59a8bb..000000000 --- a/freqtrade/tests/testdata/MEME_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 8.794e-05, "H": 8.948e-05, "L": 8.794e-05, "C": 8.88e-05, "V": 991.09056638, "T": "2017-11-26T08:50:00", "BV": 0.0877869}, {"O": 8.88e-05, "H": 8.942e-05, "L": 8.88e-05, "C": 8.893e-05, "V": 658.77935965, "T": "2017-11-26T08:55:00", "BV": 0.05874751}, {"O": 8.891e-05, "H": 8.893e-05, "L": 8.875e-05, "C": 8.877e-05, "V": 7920.73570705, "T": "2017-11-26T09:00:00", "BV": 0.7039405}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/NXT_BTC-1.json b/freqtrade/tests/testdata/NXT_BTC-1.json deleted file mode 100644 index b34bf609f..000000000 --- a/freqtrade/tests/testdata/NXT_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 2.72e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 67615.02103143, "T": "2018-01-20T04:53:00", "BV": 1.83359927}, {"O": 2.707e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 19535.01722903, "T": "2018-01-20T04:54:00", "BV": 0.52938743}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 29513.51070932, "T": "2018-01-20T04:55:00", "BV": 0.79976377}, {"O": 2.714e-05, "H": 2.737e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 18080.8090287, "T": "2018-01-20T04:56:00", "BV": 0.49126796}, {"O": 2.714e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 6765.87412545, "T": "2018-01-20T04:57:00", "BV": 0.18388119}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 48413.8624814, "T": "2018-01-20T04:58:00", "BV": 1.31606001}, {"O": 2.717e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 42507.22822852, "T": "2018-01-20T04:59:00", "BV": 1.15576506}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 52702.91226626, "T": "2018-01-20T05:00:00", "BV": 1.42754743}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 42591.16487894, "T": "2018-01-20T05:01:00", "BV": 1.1503664}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.686e-05, "V": 111549.76277544, "T": "2018-01-20T05:02:00", "BV": 2.99558828}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 19529.50295453, "T": "2018-01-20T05:03:00", "BV": 0.52378637}, {"O": 2.675e-05, "H": 2.69e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 16974.9246021, "T": "2018-01-20T05:04:00", "BV": 0.45424817}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 7542.90960284, "T": "2018-01-20T05:05:00", "BV": 0.20203219}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.673e-05, "C": 2.675e-05, "V": 15424.0767228, "T": "2018-01-20T05:06:00", "BV": 0.41237279}, {"O": 2.678e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 4416.56695932, "T": "2018-01-20T05:07:00", "BV": 0.1182273}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.677e-05, "C": 2.681e-05, "V": 28797.71035894, "T": "2018-01-20T05:08:00", "BV": 0.77201263}, {"O": 2.677e-05, "H": 2.681e-05, "L": 2.677e-05, "C": 2.679e-05, "V": 5765.02131265, "T": "2018-01-20T05:09:00", "BV": 0.15452955}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 13077.42940054, "T": "2018-01-20T05:10:00", "BV": 0.34991244}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 22570.8947177, "T": "2018-01-20T05:11:00", "BV": 0.60239394}, {"O": 2.666e-05, "H": 2.676e-05, "L": 2.646e-05, "C": 2.676e-05, "V": 33633.49146757, "T": "2018-01-20T05:12:00", "BV": 0.89289798}, {"O": 2.66e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.689e-05, "V": 5211.26373158, "T": "2018-01-20T05:13:00", "BV": 0.13981282}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1101.88720556, "T": "2018-01-20T05:14:00", "BV": 0.02962915}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 2872.26098056, "T": "2018-01-20T05:15:00", "BV": 0.07640644}, {"O": 2.655e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.666e-05, "V": 6138.07482666, "T": "2018-01-20T05:16:00", "BV": 0.16354254}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 9156.06359065, "T": "2018-01-20T05:17:00", "BV": 0.24378253}, {"O": 2.655e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7892.73662703, "T": "2018-01-20T05:18:00", "BV": 0.20925021}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 26247.84269994, "T": "2018-01-20T05:19:00", "BV": 0.69562497}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.65e-05, "C": 2.684e-05, "V": 10577.18289632, "T": "2018-01-20T05:20:00", "BV": 0.2815583}, {"O": 2.659e-05, "H": 2.681e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 692.90770718, "T": "2018-01-20T05:21:00", "BV": 0.01846542}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 23429.80699743, "T": "2018-01-20T05:22:00", "BV": 0.62115862}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 4594.15675429, "T": "2018-01-20T05:23:00", "BV": 0.12203257}, {"O": 2.654e-05, "H": 2.659e-05, "L": 2.654e-05, "C": 2.659e-05, "V": 10972.79753262, "T": "2018-01-20T05:24:00", "BV": 0.29133135}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.658e-05, "V": 18278.21444893, "T": "2018-01-20T05:25:00", "BV": 0.48544156}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 188.11136192, "T": "2018-01-20T05:26:00", "BV": 0.00499999}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 7092.44383398, "T": "2018-01-20T05:27:00", "BV": 0.18851715}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 2878.98756584, "T": "2018-01-20T05:28:00", "BV": 0.07635335}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 7199.09258562, "T": "2018-01-20T05:29:00", "BV": 0.19095868}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7965.55880148, "T": "2018-01-20T05:30:00", "BV": 0.21148455}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 14166.17003889, "T": "2018-01-20T05:31:00", "BV": 0.37525804}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 11213.12791273, "T": "2018-01-20T05:32:00", "BV": 0.29681146}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.658e-05, "V": 42346.4869197, "T": "2018-01-20T05:33:00", "BV": 1.12521646}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 3827.19056517, "T": "2018-01-20T05:34:00", "BV": 0.10162212}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 4571.2868818, "T": "2018-01-20T05:35:00", "BV": 0.12100194}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.658e-05, "V": 2844.21640215, "T": "2018-01-20T05:36:00", "BV": 0.07559046}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 49.05538776, "T": "2018-01-20T05:37:00", "BV": 0.00129947}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 43392.47244759, "T": "2018-01-20T05:38:00", "BV": 1.149345}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 30791.85539937, "T": "2018-01-20T05:39:00", "BV": 0.81543447}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 700.47436167, "T": "2018-01-20T05:40:00", "BV": 0.01855556}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 22444.9830913, "T": "2018-01-20T05:41:00", "BV": 0.59439449}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 25449.47652378, "T": "2018-01-20T05:42:00", "BV": 0.67299119}, {"O": 2.635e-05, "H": 2.64e-05, "L": 2.633e-05, "C": 2.635e-05, "V": 6333.80052332, "T": "2018-01-20T05:43:00", "BV": 0.16709048}, {"O": 2.633e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 122550.82447139, "T": "2018-01-20T05:44:00", "BV": 3.22558325}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 110286.19258354, "T": "2018-01-20T05:45:00", "BV": 2.88284419}, {"O": 2.613e-05, "H": 2.632e-05, "L": 2.613e-05, "C": 2.632e-05, "V": 30677.43527949, "T": "2018-01-20T05:46:00", "BV": 0.80194509}, {"O": 2.616e-05, "H": 2.632e-05, "L": 2.616e-05, "C": 2.632e-05, "V": 10568.80902125, "T": "2018-01-20T05:47:00", "BV": 0.27667916}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 14731.83515196, "T": "2018-01-20T05:48:00", "BV": 0.38782626}, {"O": 2.616e-05, "H": 2.632e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 78930.3257632, "T": "2018-01-20T05:49:00", "BV": 2.06389794}, {"O": 2.611e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.614e-05, "V": 20980.08008569, "T": "2018-01-20T05:50:00", "BV": 0.55130817}, {"O": 2.615e-05, "H": 2.639e-05, "L": 2.614e-05, "C": 2.638e-05, "V": 76550.11781456, "T": "2018-01-20T05:51:00", "BV": 2.01050709}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 4182.16216184, "T": "2018-01-20T05:52:00", "BV": 0.11032648}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 2429.133604, "T": "2018-01-20T05:53:00", "BV": 0.06395313}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 3119.97033507, "T": "2018-01-20T05:54:00", "BV": 0.08210521}, {"O": 2.63e-05, "H": 2.639e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 23914.34704465, "T": "2018-01-20T05:55:00", "BV": 0.62897347}, {"O": 2.628e-05, "H": 2.645e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 77385.60153092, "T": "2018-01-20T05:56:00", "BV": 2.0329261}, {"O": 2.631e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.644e-05, "V": 5257.25948739, "T": "2018-01-20T05:57:00", "BV": 0.13879588}, {"O": 2.643e-05, "H": 2.645e-05, "L": 2.643e-05, "C": 2.645e-05, "V": 8594.2992982, "T": "2018-01-20T05:58:00", "BV": 0.22727383}, {"O": 2.645e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 9270.99112187, "T": "2018-01-20T05:59:00", "BV": 0.24535241}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 11376.72958497, "T": "2018-01-20T06:00:00", "BV": 0.30100237}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 5158.65770361, "T": "2018-01-20T06:01:00", "BV": 0.13644846}, {"O": 2.645e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.648e-05, "V": 10249.2658512, "T": "2018-01-20T06:02:00", "BV": 0.27147192}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 9928.84942949, "T": "2018-01-20T06:03:00", "BV": 0.26291591}, {"O": 2.648e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.653e-05, "V": 2760.56384782, "T": "2018-01-20T06:04:00", "BV": 0.07319032}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 3220.13179289, "T": "2018-01-20T06:05:00", "BV": 0.08546716}, {"O": 2.652e-05, "H": 2.656e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 4502.79139239, "T": "2018-01-20T06:06:00", "BV": 0.11955193}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.659e-05, "V": 25917.19970797, "T": "2018-01-20T06:07:00", "BV": 0.68872587}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.67e-05, "V": 18568.16739818, "T": "2018-01-20T06:08:00", "BV": 0.49372017}, {"O": 2.674e-05, "H": 2.694e-05, "L": 2.674e-05, "C": 2.681e-05, "V": 3214.12935694, "T": "2018-01-20T06:09:00", "BV": 0.08610728}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 10602.56481973, "T": "2018-01-20T06:10:00", "BV": 0.2852244}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 18.93653811, "T": "2018-01-20T06:11:00", "BV": 0.0005109}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 52784.48895758, "T": "2018-01-20T06:12:00", "BV": 1.42661425}, {"O": 2.708e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 9952.88799549, "T": "2018-01-20T06:13:00", "BV": 0.26957306}, {"O": 2.709e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 11437.26883141, "T": "2018-01-20T06:14:00", "BV": 0.31001082}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 13761.61055048, "T": "2018-01-20T06:15:00", "BV": 0.37285117}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 2318.03033843, "T": "2018-01-20T06:16:00", "BV": 0.06283806}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 7391.85475499, "T": "2018-01-20T06:17:00", "BV": 0.20025985}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 37327.49543386, "T": "2018-01-20T06:18:00", "BV": 1.00245774}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 14345.55405099, "T": "2018-01-20T06:19:00", "BV": 0.38517789}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 16051.42978678, "T": "2018-01-20T06:20:00", "BV": 0.43093056}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 6487.53149991, "T": "2018-01-20T06:21:00", "BV": 0.17414831}, {"O": 2.684e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.699e-05, "V": 21982.5852105, "T": "2018-01-20T06:22:00", "BV": 0.59084077}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.701e-05, "C": 2.713e-05, "V": 3300.29294812, "T": "2018-01-20T06:23:00", "BV": 0.08953347}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 31436.15285483, "T": "2018-01-20T06:24:00", "BV": 0.85555766}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 100.0, "T": "2018-01-20T06:25:00", "BV": 0.002706}, {"O": 2.697e-05, "H": 2.715e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4816.63952882, "T": "2018-01-20T06:26:00", "BV": 0.12937881}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 10941.7337306, "T": "2018-01-20T06:27:00", "BV": 0.29269481}, {"O": 2.68e-05, "H": 2.71e-05, "L": 2.674e-05, "C": 2.677e-05, "V": 15987.54122726, "T": "2018-01-20T06:28:00", "BV": 0.42814869}, {"O": 2.7e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 2085.64869977, "T": "2018-01-20T06:29:00", "BV": 0.05639201}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 9207.00215118, "T": "2018-01-20T06:30:00", "BV": 0.24961657}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 1354.31080261, "T": "2018-01-20T06:31:00", "BV": 0.03682068}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 8834.63471799, "T": "2018-01-20T06:32:00", "BV": 0.23994867}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 290.56646168, "T": "2018-01-20T06:33:00", "BV": 0.00789177}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.716e-05, "C": 2.728e-05, "V": 110690.36303304, "T": "2018-01-20T06:34:00", "BV": 3.01786918}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 22389.67589052, "T": "2018-01-20T06:35:00", "BV": 0.61225912}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 41382.59618075, "T": "2018-01-20T06:36:00", "BV": 1.13259072}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 6181.25149442, "T": "2018-01-20T06:37:00", "BV": 0.16668243}, {"O": 2.691e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 17767.2595075, "T": "2018-01-20T06:39:00", "BV": 0.47834331}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 3465.01648575, "T": "2018-01-20T06:40:00", "BV": 0.09327824}, {"O": 2.708e-05, "H": 2.724e-05, "L": 2.708e-05, "C": 2.724e-05, "V": 9794.66727821, "T": "2018-01-20T06:41:00", "BV": 0.26529528}, {"O": 2.712e-05, "H": 2.725e-05, "L": 2.712e-05, "C": 2.725e-05, "V": 11279.78476356, "T": "2018-01-20T06:42:00", "BV": 0.30735919}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 109.0, "T": "2018-01-20T06:43:00", "BV": 0.00297025}, {"O": 2.721e-05, "H": 2.746e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 71722.55789284, "T": "2018-01-20T06:44:00", "BV": 1.95609043}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.747e-05, "V": 4698.0768049, "T": "2018-01-20T06:45:00", "BV": 0.12874073}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 8735.00235218, "T": "2018-01-20T06:48:00", "BV": 0.23855289}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.731e-05, "C": 2.737e-05, "V": 156953.95384868, "T": "2018-01-20T06:49:00", "BV": 4.29176444}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 29171.39774014, "T": "2018-01-20T06:50:00", "BV": 0.79546778}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 4893.99428078, "T": "2018-01-20T06:52:00", "BV": 0.13277405}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 6774.80809586, "T": "2018-01-20T06:53:00", "BV": 0.18380053}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 3630.855454, "T": "2018-01-20T06:54:00", "BV": 0.09848516}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 96.47757835, "T": "2018-01-20T06:55:00", "BV": 0.00261647}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 1765.2762635, "T": "2018-01-20T06:57:00", "BV": 0.04789401}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 1823.95246776, "T": "2018-01-20T06:58:00", "BV": 0.04955658}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1509.35230538, "T": "2018-01-20T06:59:00", "BV": 0.04101579}, {"O": 2.719e-05, "H": 2.722e-05, "L": 2.719e-05, "C": 2.722e-05, "V": 1789.50343257, "T": "2018-01-20T07:01:00", "BV": 0.04870925}, {"O": 2.723e-05, "H": 2.743e-05, "L": 2.723e-05, "C": 2.733e-05, "V": 8042.04847232, "T": "2018-01-20T07:02:00", "BV": 0.21978969}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1731.85344127, "T": "2018-01-20T07:03:00", "BV": 0.04733155}, {"O": 2.731e-05, "H": 2.732e-05, "L": 2.731e-05, "C": 2.732e-05, "V": 206.05002866, "T": "2018-01-20T07:04:00", "BV": 0.00562908}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 10847.30030265, "T": "2018-01-20T07:05:00", "BV": 0.29644951}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.733e-05, "V": 4830.1180557, "T": "2018-01-20T07:06:00", "BV": 0.13198238}, {"O": 2.735e-05, "H": 2.741e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 225.76066218, "T": "2018-01-20T07:07:00", "BV": 0.00618382}, {"O": 2.737e-05, "H": 2.741e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 8835.8940555, "T": "2018-01-20T07:08:00", "BV": 0.24163416}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2560.77518744, "T": "2018-01-20T07:09:00", "BV": 0.07005959}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 779.4944822, "T": "2018-01-20T07:10:00", "BV": 0.02133583}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 28106.41469389, "T": "2018-01-20T07:11:00", "BV": 0.76843638}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 23498.67113742, "T": "2018-01-20T07:12:00", "BV": 0.64257365}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 3532.01772314, "T": "2018-01-20T07:13:00", "BV": 0.096597}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 5312.20400522, "T": "2018-01-20T07:14:00", "BV": 0.14523564}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1981.14217553, "T": "2018-01-20T07:15:00", "BV": 0.05416442}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 7842.9075517, "T": "2018-01-20T07:16:00", "BV": 0.21442505}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 16535.42925953, "T": "2018-01-20T07:17:00", "BV": 0.45158256}, {"O": 2.715e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 4239.93303136, "T": "2018-01-20T07:19:00", "BV": 0.11507589}, {"O": 2.719e-05, "H": 2.728e-05, "L": 2.712e-05, "C": 2.728e-05, "V": 36007.7569128, "T": "2018-01-20T07:20:00", "BV": 0.97951524}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 24733.4063271, "T": "2018-01-20T07:21:00", "BV": 0.67480301}, {"O": 2.729e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 29547.76150538, "T": "2018-01-20T07:22:00", "BV": 0.80858421}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 8977.843115, "T": "2018-01-20T07:23:00", "BV": 0.24491555}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 4377.99299071, "T": "2018-01-20T07:24:00", "BV": 0.12021948}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1510.62947147, "T": "2018-01-20T07:25:00", "BV": 0.04148188}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 2627.45330693, "T": "2018-01-20T07:26:00", "BV": 0.07214663}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 121227.88340935, "T": "2018-01-20T07:27:00", "BV": 3.29589653}, {"O": 2.714e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 41255.95070125, "T": "2018-01-20T07:28:00", "BV": 1.11952623}, {"O": 2.713e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 5510.27605717, "T": "2018-01-20T07:29:00", "BV": 0.14999313}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 21245.0, "T": "2018-01-20T07:30:00", "BV": 0.58224772}, {"O": 2.745e-05, "H": 2.748e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 36987.91146335, "T": "2018-01-20T07:31:00", "BV": 1.01536688}, {"O": 2.722e-05, "H": 2.744e-05, "L": 2.715e-05, "C": 2.744e-05, "V": 1705.42011223, "T": "2018-01-20T07:32:00", "BV": 0.04641048}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1960.52296856, "T": "2018-01-20T07:33:00", "BV": 0.05322869}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 4333.8030644, "T": "2018-01-20T07:34:00", "BV": 0.11770387}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.741e-05, "V": 5735.56838481, "T": "2018-01-20T07:35:00", "BV": 0.15715939}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 500.0, "T": "2018-01-20T07:36:00", "BV": 0.01369499}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 396.19908089, "T": "2018-01-20T07:37:00", "BV": 0.01085156}, {"O": 2.738e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.758e-05, "V": 103010.06424164, "T": "2018-01-20T07:38:00", "BV": 2.83026302}, {"O": 2.752e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5528.06785742, "T": "2018-01-20T07:39:00", "BV": 0.15224289}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 92727.43759241, "T": "2018-01-20T07:40:00", "BV": 2.55124292}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.735e-05, "V": 6979.99108991, "T": "2018-01-20T07:41:00", "BV": 0.19090697}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 2041.571858, "T": "2018-01-20T07:43:00", "BV": 0.05627391}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 536.67067708, "T": "2018-01-20T07:44:00", "BV": 0.0146833}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3886.16133871, "T": "2018-01-20T07:45:00", "BV": 0.10631375}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 7167.94942594, "T": "2018-01-20T07:46:00", "BV": 0.19604339}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 11780.36823084, "T": "2018-01-20T07:47:00", "BV": 0.32219305}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 400.0, "T": "2018-01-20T07:49:00", "BV": 0.010944}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2807.17977942, "T": "2018-01-20T07:50:00", "BV": 0.07677702}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 6589.26450014, "T": "2018-01-20T07:51:00", "BV": 0.1795165}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 14895.63803148, "T": "2018-01-20T07:52:00", "BV": 0.40622219}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 8719.91926007, "T": "2018-01-20T07:53:00", "BV": 0.23796658}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 8952.16889805, "T": "2018-01-20T07:54:00", "BV": 0.24333193}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 2860.28347982, "T": "2018-01-20T07:55:00", "BV": 0.07794272}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 10809.80380697, "T": "2018-01-20T07:56:00", "BV": 0.29426956}, {"O": 2.724e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 6437.7569926, "T": "2018-01-20T07:57:00", "BV": 0.17539796}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1997.2, "T": "2018-01-20T07:58:00", "BV": 0.05448183}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 300.98583303, "T": "2018-01-20T07:59:00", "BV": 0.00820186}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 20.7, "T": "2018-01-20T08:00:00", "BV": 0.00056407}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7093.374498, "T": "2018-01-20T08:01:00", "BV": 0.19294344}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 293.41093385, "T": "2018-01-20T08:02:00", "BV": 0.00798136}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 2150.81324863, "T": "2018-01-20T08:03:00", "BV": 0.05896626}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 13596.40977788, "T": "2018-01-20T08:04:00", "BV": 0.37281354}, {"O": 2.721e-05, "H": 2.745e-05, "L": 2.721e-05, "C": 2.745e-05, "V": 28296.84301531, "T": "2018-01-20T08:05:00", "BV": 0.77587066}, {"O": 2.742e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9203.12554936, "T": "2018-01-20T08:06:00", "BV": 0.25235064}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 3658.2943901, "T": "2018-01-20T08:07:00", "BV": 0.10030999}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 3564.59858129, "T": "2018-01-20T08:08:00", "BV": 0.09780242}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 18436.38356679, "T": "2018-01-20T08:09:00", "BV": 0.50627555}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.746e-05, "C": 2.754e-05, "V": 5358.19663917, "T": "2018-01-20T08:10:00", "BV": 0.14744668}, {"O": 2.747e-05, "H": 2.759e-05, "L": 2.747e-05, "C": 2.759e-05, "V": 24295.95084349, "T": "2018-01-20T08:11:00", "BV": 0.66916935}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 14707.63517753, "T": "2018-01-20T08:12:00", "BV": 0.4047967}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 449.84361362, "T": "2018-01-20T08:13:00", "BV": 0.01234553}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 511.78452567, "T": "2018-01-20T08:14:00", "BV": 0.01403313}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5668.44225774, "T": "2018-01-20T08:15:00", "BV": 0.15542868}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4805.66274693, "T": "2018-01-20T08:16:00", "BV": 0.13177126}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 18.44156131, "T": "2018-01-20T08:17:00", "BV": 0.00050603}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.75e-05, "V": 2372.45369381, "T": "2018-01-20T08:18:00", "BV": 0.06523649}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 5498.93012786, "T": "2018-01-20T08:19:00", "BV": 0.15128967}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 3643.22139333, "T": "2018-01-20T08:20:00", "BV": 0.1004128}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 4805.01632949, "T": "2018-01-20T08:21:00", "BV": 0.13217165}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2534.49967648, "T": "2018-01-20T08:22:00", "BV": 0.0699321}, {"O": 2.751e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 14590.89508547, "T": "2018-01-20T08:23:00", "BV": 0.40163459}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 7217.488408, "T": "2018-01-20T08:24:00", "BV": 0.19862527}, {"O": 2.752e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 23365.60812088, "T": "2018-01-20T08:25:00", "BV": 0.64299329}, {"O": 2.757e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 16529.79320651, "T": "2018-01-20T08:26:00", "BV": 0.45711804}, {"O": 2.762e-05, "H": 2.767e-05, "L": 2.762e-05, "C": 2.767e-05, "V": 22581.41626978, "T": "2018-01-20T08:27:00", "BV": 0.62476523}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 11351.81717143, "T": "2018-01-20T08:28:00", "BV": 0.31320399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 36.14022406, "T": "2018-01-20T08:29:00", "BV": 0.00099999}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3629.90452538, "T": "2018-01-20T08:30:00", "BV": 0.09989497}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 138.24701518, "T": "2018-01-20T08:31:00", "BV": 0.00381958}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 103.42001991, "T": "2018-01-20T08:32:00", "BV": 0.00285646}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 470.0, "T": "2018-01-20T08:33:00", "BV": 0.01297306}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 6066.42429409, "T": "2018-01-20T08:34:00", "BV": 0.16706524}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 27778.80434247, "T": "2018-01-20T08:35:00", "BV": 0.76411461}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1425.90005927, "T": "2018-01-20T08:36:00", "BV": 0.03911484}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2156.37584164, "T": "2018-01-20T08:37:00", "BV": 0.05897573}, {"O": 2.73e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 31368.93464947, "T": "2018-01-20T08:38:00", "BV": 0.85762496}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 195.78379595, "T": "2018-01-20T08:39:00", "BV": 0.00532274}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 28015.28260691, "T": "2018-01-20T08:40:00", "BV": 0.76023437}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 8072.9548056, "T": "2018-01-20T08:41:00", "BV": 0.21862362}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 3977.45160829, "T": "2018-01-20T08:42:00", "BV": 0.1080178}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 113.12817551, "T": "2018-01-20T08:43:00", "BV": 0.00307256}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 869.56690963, "T": "2018-01-20T08:44:00", "BV": 0.02362344}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 4495.38287409, "T": "2018-01-20T08:45:00", "BV": 0.12210775}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 259.95644811, "T": "2018-01-20T08:46:00", "BV": 0.0070656}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 2872.36151786, "T": "2018-01-20T08:48:00", "BV": 0.07836188}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 4017.48377858, "T": "2018-01-20T08:49:00", "BV": 0.1098849}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 278.0, "T": "2018-01-20T08:50:00", "BV": 0.00757271}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 3435.61436472, "T": "2018-01-20T08:51:00", "BV": 0.09366092}, {"O": 2.732e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 4319.54771975, "T": "2018-01-20T08:52:00", "BV": 0.11782863}, {"O": 2.719e-05, "H": 2.732e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 19938.70388536, "T": "2018-01-20T08:53:00", "BV": 0.54229621}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 8017.24776338, "T": "2018-01-20T08:54:00", "BV": 0.21798894}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 771.95100466, "T": "2018-01-20T08:55:00", "BV": 0.02098933}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 13189.01726091, "T": "2018-01-20T08:56:00", "BV": 0.35746892}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 10904.46263346, "T": "2018-01-20T08:58:00", "BV": 0.29531576}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 2870.1578138, "T": "2018-01-20T08:59:00", "BV": 0.07777806}, {"O": 2.711e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.716e-05, "V": 76.95823127, "T": "2018-01-20T09:00:00", "BV": 0.00208768}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 15999.04433722, "T": "2018-01-20T09:01:00", "BV": 0.43458698}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 40476.08078151, "T": "2018-01-20T09:02:00", "BV": 1.09763288}, {"O": 2.699e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 66254.25802269, "T": "2018-01-20T09:03:00", "BV": 1.79354836}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6395.79892814, "T": "2018-01-20T09:04:00", "BV": 0.1739657}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 13305.74408793, "T": "2018-01-20T09:05:00", "BV": 0.35939288}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 1638.21827352, "T": "2018-01-20T09:06:00", "BV": 0.04426399}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1896.76310079, "T": "2018-01-20T09:07:00", "BV": 0.05140228}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2400.53419664, "T": "2018-01-20T09:08:00", "BV": 0.06529452}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 9752.01606706, "T": "2018-01-20T09:09:00", "BV": 0.26446048}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 2519.79851548, "T": "2018-01-20T09:10:00", "BV": 0.06812977}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 12586.14371593, "T": "2018-01-20T09:11:00", "BV": 0.33920885}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 708.91740517, "T": "2018-01-20T09:12:00", "BV": 0.01910131}, {"O": 2.69e-05, "H": 2.697e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 6581.0891921, "T": "2018-01-20T09:13:00", "BV": 0.17707203}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 93.61534627, "T": "2018-01-20T09:14:00", "BV": 0.0025248}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 2050.10970903, "T": "2018-01-20T09:15:00", "BV": 0.05529143}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2804.64600758, "T": "2018-01-20T09:16:00", "BV": 0.07561074}, {"O": 2.685e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 632.50264335, "T": "2018-01-20T09:17:00", "BV": 0.0170541}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 3790.90030278, "T": "2018-01-20T09:18:00", "BV": 0.10224058}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 600.0, "T": "2018-01-20T09:19:00", "BV": 0.016182}, {"O": 2.697e-05, "H": 2.701e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 21964.55691881, "T": "2018-01-20T09:20:00", "BV": 0.59248331}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1865.89724427, "T": "2018-01-20T09:22:00", "BV": 0.05032917}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 194.76030853, "T": "2018-01-20T09:23:00", "BV": 0.00525268}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 361.05071506, "T": "2018-01-20T09:24:00", "BV": 0.00974114}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 106977.93754954, "T": "2018-01-20T09:25:00", "BV": 2.8793439}, {"O": 2.688e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 2464.56188442, "T": "2018-01-20T09:26:00", "BV": 0.06635205}, {"O": 2.69e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.71e-05, "V": 5046.0, "T": "2018-01-20T09:27:00", "BV": 0.13630207}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 4267.91734496, "T": "2018-01-20T09:28:00", "BV": 0.11561788}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 2965.27642137, "T": "2018-01-20T09:29:00", "BV": 0.08021072}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 746.03668008, "T": "2018-01-20T09:31:00", "BV": 0.02017283}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 9309.79401531, "T": "2018-01-20T09:32:00", "BV": 0.25012707}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 4320.21401946, "T": "2018-01-20T09:33:00", "BV": 0.11612735}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 12393.62042806, "T": "2018-01-20T09:34:00", "BV": 0.33264636}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 11544.31204795, "T": "2018-01-20T09:35:00", "BV": 0.31031109}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 340.86537803, "T": "2018-01-20T09:36:00", "BV": 0.00916516}, {"O": 2.689e-05, "H": 2.704e-05, "L": 2.689e-05, "C": 2.704e-05, "V": 10224.54310641, "T": "2018-01-20T09:37:00", "BV": 0.27496566}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 21459.26261986, "T": "2018-01-20T09:39:00", "BV": 0.57864543}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 1735.62127977, "T": "2018-01-20T09:40:00", "BV": 0.04665393}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 3523.7005744, "T": "2018-01-20T09:41:00", "BV": 0.09444494}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1137.0048631, "T": "2018-01-20T09:42:00", "BV": 0.03046732}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 2738.4416227, "T": "2018-01-20T09:43:00", "BV": 0.07372059}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 186.7214296, "T": "2018-01-20T09:44:00", "BV": 0.00501346}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 3833.91145063, "T": "2018-01-20T09:45:00", "BV": 0.10294991}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 3441.27843933, "T": "2018-01-20T09:46:00", "BV": 0.09239831}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 1120.0, "T": "2018-01-20T09:47:00", "BV": 0.0300496}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 3348.36389551, "T": "2018-01-20T09:48:00", "BV": 0.08991741}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 2696.29928549, "T": "2018-01-20T09:49:00", "BV": 0.0723902}, {"O": 2.683e-05, "H": 2.685e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 3577.64126286, "T": "2018-01-20T09:50:00", "BV": 0.09605599}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 107.71402886, "T": "2018-01-20T09:51:00", "BV": 0.00289212}, {"O": 2.685e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 534.21737544, "T": "2018-01-20T09:52:00", "BV": 0.01441394}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 378.15498065, "T": "2018-01-20T09:53:00", "BV": 0.01021772}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 392.61070157, "T": "2018-01-20T09:54:00", "BV": 0.01052721}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 5440.86434676, "T": "2018-01-20T09:55:00", "BV": 0.14576473}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1022.43198966, "T": "2018-01-20T09:56:00", "BV": 0.02740116}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 111.43768103, "T": "2018-01-20T09:57:00", "BV": 0.00298652}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 173.19115719, "T": "2018-01-20T09:59:00", "BV": 0.00467095}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.697e-05, "C": 2.7e-05, "V": 7122.39879188, "T": "2018-01-20T10:00:00", "BV": 0.19230223}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 633.26785678, "T": "2018-01-20T10:01:00", "BV": 0.01698195}, {"O": 2.681e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.698e-05, "V": 13534.87200689, "T": "2018-01-20T10:02:00", "BV": 0.36303837}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 69.58516287, "T": "2018-01-20T10:03:00", "BV": 0.00187076}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 33575.03074833, "T": "2018-01-20T10:04:00", "BV": 0.89836107}, {"O": 2.675e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 12026.18682746, "T": "2018-01-20T10:05:00", "BV": 0.32178479}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 79812.83970944, "T": "2018-01-20T10:06:00", "BV": 2.12848888}, {"O": 2.662e-05, "H": 2.698e-05, "L": 2.662e-05, "C": 2.695e-05, "V": 697.20137137, "T": "2018-01-20T10:07:00", "BV": 0.01876648}, {"O": 2.672e-05, "H": 2.695e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 1727.96855396, "T": "2018-01-20T10:08:00", "BV": 0.0464384}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 375.48133098, "T": "2018-01-20T10:09:00", "BV": 0.01002534}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 801.59219353, "T": "2018-01-20T10:10:00", "BV": 0.02141983}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 1253.57517883, "T": "2018-01-20T10:11:00", "BV": 0.03355124}, {"O": 2.665e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 1498.75961465, "T": "2018-01-20T10:12:00", "BV": 0.03995545}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 2999.76389768, "T": "2018-01-20T10:14:00", "BV": 0.08070332}, {"O": 2.691e-05, "H": 2.693e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 12252.10766985, "T": "2018-01-20T10:15:00", "BV": 0.32994776}, {"O": 2.693e-05, "H": 2.725e-05, "L": 2.693e-05, "C": 2.725e-05, "V": 24048.98542261, "T": "2018-01-20T10:16:00", "BV": 0.65035489}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 19964.83610292, "T": "2018-01-20T10:17:00", "BV": 0.54318722}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 21511.41817771, "T": "2018-01-20T10:18:00", "BV": 0.58494054}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 29265.33676349, "T": "2018-01-20T10:19:00", "BV": 0.79599901}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 32696.029215, "T": "2018-01-20T10:20:00", "BV": 0.88904222}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 10343.47950539, "T": "2018-01-20T10:21:00", "BV": 0.28144392}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 2149.34571995, "T": "2018-01-20T10:22:00", "BV": 0.05844134}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 13588.86151791, "T": "2018-01-20T10:23:00", "BV": 0.36948113}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.689e-05, "C": 2.718e-05, "V": 13356.434846, "T": "2018-01-20T10:25:00", "BV": 0.36275788}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 6100.86361622, "T": "2018-01-20T10:27:00", "BV": 0.16423494}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.681e-05, "C": 2.692e-05, "V": 5634.71778475, "T": "2018-01-20T10:28:00", "BV": 0.15138557}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 270.0, "T": "2018-01-20T10:29:00", "BV": 0.0072711}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.695e-05, "C": 2.697e-05, "V": 2518.78403268, "T": "2018-01-20T10:30:00", "BV": 0.06790472}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 17835.03555334, "T": "2018-01-20T10:31:00", "BV": 0.48006065}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 1172.89304828, "T": "2018-01-20T10:32:00", "BV": 0.03145697}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 22717.43607318, "T": "2018-01-20T10:33:00", "BV": 0.60928159}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 11121.32188227, "T": "2018-01-20T10:34:00", "BV": 0.29831636}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 30675.21567846, "T": "2018-01-20T10:35:00", "BV": 0.82240253}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1293.02077152, "T": "2018-01-20T10:36:00", "BV": 0.03487274}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 589.32592125, "T": "2018-01-20T10:37:00", "BV": 0.01590589}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 122.4824648, "T": "2018-01-20T10:38:00", "BV": 0.00329707}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 486.754908, "T": "2018-01-20T10:39:00", "BV": 0.01318617}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 1039.795742, "T": "2018-01-20T10:40:00", "BV": 0.02816805}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 924.38146231, "T": "2018-01-20T10:42:00", "BV": 0.02504149}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 849.79214594, "T": "2018-01-20T10:44:00", "BV": 0.022833}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 6044.81586028, "T": "2018-01-20T10:46:00", "BV": 0.16236372}, {"O": 2.686e-05, "H": 2.687e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 12092.69307397, "T": "2018-01-20T10:47:00", "BV": 0.32480811}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 458.35952672, "T": "2018-01-20T10:48:00", "BV": 0.01230021}, {"O": 2.683e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 5176.64302567, "T": "2018-01-20T10:49:00", "BV": 0.13889605}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 236.77386702, "T": "2018-01-20T10:50:00", "BV": 0.0063692}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 2258.14104308, "T": "2018-01-20T10:51:00", "BV": 0.06107814}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 4358.85180147, "T": "2018-01-20T10:52:00", "BV": 0.11803769}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.713e-05, "V": 1116.44736461, "T": "2018-01-20T10:53:00", "BV": 0.03028498}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1190.74806596, "T": "2018-01-20T10:54:00", "BV": 0.0322804}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 1078.07747697, "T": "2018-01-20T10:55:00", "BV": 0.0290376}, {"O": 2.686e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 105.54127572, "T": "2018-01-20T10:56:00", "BV": 0.00284915}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 4072.09275262, "T": "2018-01-20T10:57:00", "BV": 0.10936418}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 7563.00445967, "T": "2018-01-20T10:58:00", "BV": 0.20306664}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 221.61499713, "T": "2018-01-20T10:59:00", "BV": 0.00594592}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 4015.08379888, "T": "2018-01-20T11:00:00", "BV": 0.10780499}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 826.46319086, "T": "2018-01-20T11:02:00", "BV": 0.02218455}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 1531.53540728, "T": "2018-01-20T11:03:00", "BV": 0.04112171}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 3563.1533796, "T": "2018-01-20T11:04:00", "BV": 0.09565761}, {"O": 2.685e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 6924.97041676, "T": "2018-01-20T11:05:00", "BV": 0.1867648}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 1976.06136619, "T": "2018-01-20T11:06:00", "BV": 0.05349383}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 3351.54442635, "T": "2018-01-20T11:07:00", "BV": 0.09072884}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 2038.3862209, "T": "2018-01-20T11:08:00", "BV": 0.05516124}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 367.16920732, "T": "2018-01-20T11:09:00", "BV": 0.00993559}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 2421.0, "T": "2018-01-20T11:10:00", "BV": 0.06551226}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1123.53937902, "T": "2018-01-20T11:11:00", "BV": 0.0301895}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 83.02385691, "T": "2018-01-20T11:12:00", "BV": 0.00224081}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 19259.70524217, "T": "2018-01-20T11:13:00", "BV": 0.51685868}, {"O": 2.674e-05, "H": 2.694e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1011.39525637, "T": "2018-01-20T11:14:00", "BV": 0.02699161}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 3155.37094881, "T": "2018-01-20T11:15:00", "BV": 0.08412216}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 153.90026497, "T": "2018-01-20T11:16:00", "BV": 0.00413683}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 804.18250944, "T": "2018-01-20T11:17:00", "BV": 0.02156425}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 515.42524086, "T": "2018-01-20T11:18:00", "BV": 0.01377017}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 15344.61131593, "T": "2018-01-20T11:20:00", "BV": 0.40944188}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4535.59738711, "T": "2018-01-20T11:21:00", "BV": 0.12155398}, {"O": 2.68e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 5466.71853575, "T": "2018-01-20T11:22:00", "BV": 0.14691656}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 384.96036232, "T": "2018-01-20T11:23:00", "BV": 0.01035536}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 7126.37752089, "T": "2018-01-20T11:24:00", "BV": 0.19085773}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1951.23731586, "T": "2018-01-20T11:25:00", "BV": 0.05219558}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 3539.77044642, "T": "2018-01-20T11:26:00", "BV": 0.09468883}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 2108.90699132, "T": "2018-01-20T11:27:00", "BV": 0.05639989}, {"O": 2.673e-05, "H": 2.68e-05, "L": 2.673e-05, "C": 2.68e-05, "V": 1772.39525108, "T": "2018-01-20T11:28:00", "BV": 0.04743119}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 500.0, "T": "2018-01-20T11:29:00", "BV": 0.01341}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 1000.0, "T": "2018-01-20T11:31:00", "BV": 0.02683}, {"O": 2.687e-05, "H": 2.698e-05, "L": 2.687e-05, "C": 2.698e-05, "V": 4344.08137753, "T": "2018-01-20T11:32:00", "BV": 0.11711697}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 546.73444704, "T": "2018-01-20T11:33:00", "BV": 0.01475088}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 754.29794215, "T": "2018-01-20T11:34:00", "BV": 0.02035094}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 2779.58495121, "T": "2018-01-20T11:36:00", "BV": 0.07499255}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 10049.0981366, "T": "2018-01-20T11:37:00", "BV": 0.27117625}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 20744.56215834, "T": "2018-01-20T11:38:00", "BV": 0.55728268}, {"O": 2.684e-05, "H": 2.698e-05, "L": 2.684e-05, "C": 2.698e-05, "V": 3182.10633775, "T": "2018-01-20T11:39:00", "BV": 0.08567309}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.686e-05, "C": 2.698e-05, "V": 3053.90638433, "T": "2018-01-20T11:40:00", "BV": 0.08236253}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.7e-05, "V": 20976.14215789, "T": "2018-01-20T11:41:00", "BV": 0.56569756}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 3210.52490896, "T": "2018-01-20T11:42:00", "BV": 0.08667309}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 67.02405475, "T": "2018-01-20T11:43:00", "BV": 0.0018103}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 274.56576552, "T": "2018-01-20T11:44:00", "BV": 0.00741602}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 174.99999981, "T": "2018-01-20T11:45:00", "BV": 0.00473549}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 951.53590859, "T": "2018-01-20T11:46:00", "BV": 0.02571336}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 1570.63444933, "T": "2018-01-20T11:48:00", "BV": 0.04245448}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 5024.54719722, "T": "2018-01-20T11:49:00", "BV": 0.13597541}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 1121.10774684, "T": "2018-01-20T11:50:00", "BV": 0.03034837}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 11318.81336843, "T": "2018-01-20T11:51:00", "BV": 0.30583245}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 551.0790495, "T": "2018-01-20T11:52:00", "BV": 0.01491594}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 6770.25982452, "T": "2018-01-20T11:53:00", "BV": 0.18327092}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 15030.38567632, "T": "2018-01-20T11:54:00", "BV": 0.40567652}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 31264.58895755, "T": "2018-01-20T11:55:00", "BV": 0.8392428}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 4203.75940313, "T": "2018-01-20T11:56:00", "BV": 0.11265076}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 49732.65181511, "T": "2018-01-20T11:57:00", "BV": 1.32960425}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 21636.73489945, "T": "2018-01-20T11:58:00", "BV": 0.57792248}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 5846.86306744, "T": "2018-01-20T11:59:00", "BV": 0.15619615}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 9961.36810919, "T": "2018-01-20T12:00:00", "BV": 0.26616774}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 3023.51985375, "T": "2018-01-20T12:01:00", "BV": 0.08078541}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 3394.0304718, "T": "2018-01-20T12:02:00", "BV": 0.09133334}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 1616.65518446, "T": "2018-01-20T12:03:00", "BV": 0.04350446}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 1114.250311, "T": "2018-01-20T12:04:00", "BV": 0.02999355}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 749.47127364, "T": "2018-01-20T12:05:00", "BV": 0.02020574}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 4667.40094845, "T": "2018-01-20T12:06:00", "BV": 0.12577667}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 30269.23810161, "T": "2018-01-20T12:07:00", "BV": 0.8146356}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 2234.54086849, "T": "2018-01-20T12:08:00", "BV": 0.05980371}, {"O": 2.671e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 16585.35615207, "T": "2018-01-20T12:10:00", "BV": 0.44336253}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 3705.44663601, "T": "2018-01-20T12:11:00", "BV": 0.09974754}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 434.5234815, "T": "2018-01-20T12:13:00", "BV": 0.01163653}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 34.0, "T": "2018-01-20T12:16:00", "BV": 0.0009112}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 2195.1624557, "T": "2018-01-20T12:17:00", "BV": 0.05893561}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 133.83162027, "T": "2018-01-20T12:18:00", "BV": 0.00360542}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 1023.83194778, "T": "2018-01-20T12:19:00", "BV": 0.02757177}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 65846.9839426, "T": "2018-01-20T12:20:00", "BV": 1.76069294}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 663.0, "T": "2018-01-20T12:21:00", "BV": 0.01781372}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 210.91405408, "T": "2018-01-20T12:22:00", "BV": 0.00567569}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 883.88625241, "T": "2018-01-20T12:23:00", "BV": 0.02376943}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 1519.86287954, "T": "2018-01-20T12:25:00", "BV": 0.04059875}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 3575.17315856, "T": "2018-01-20T12:26:00", "BV": 0.0954851}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 9991.18940192, "T": "2018-01-20T12:27:00", "BV": 0.2668406}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1500.0, "T": "2018-01-20T12:28:00", "BV": 0.04005}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 335.481154, "T": "2018-01-20T12:29:00", "BV": 0.00902444}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 480.3387589, "T": "2018-01-20T12:30:00", "BV": 0.0129163}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 2161.75296402, "T": "2018-01-20T12:31:00", "BV": 0.05782673}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 3597.04805633, "T": "2018-01-20T12:32:00", "BV": 0.09604118}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 838.91119851, "T": "2018-01-20T12:34:00", "BV": 0.02240711}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 6534.84574288, "T": "2018-01-20T12:35:00", "BV": 0.17445737}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 44.42798963, "T": "2018-01-20T12:37:00", "BV": 0.00118844}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 107.0, "T": "2018-01-20T12:38:00", "BV": 0.00286225}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 100.0, "T": "2018-01-20T12:39:00", "BV": 0.002671}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 65.0, "T": "2018-01-20T12:40:00", "BV": 0.00173809}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 188.18415859, "T": "2018-01-20T12:41:00", "BV": 0.00503204}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1340.71491875, "T": "2018-01-20T12:42:00", "BV": 0.0358507}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 700.0, "T": "2018-01-20T12:43:00", "BV": 0.018708}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 30061.78306121, "T": "2018-01-20T12:44:00", "BV": 0.80309616}, {"O": 2.67e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.674e-05, "V": 369.53327293, "T": "2018-01-20T12:45:00", "BV": 0.00987045}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.673e-05, "C": 2.674e-05, "V": 1272.0, "T": "2018-01-20T12:46:00", "BV": 0.03400598}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 8406.99914247, "T": "2018-01-20T12:48:00", "BV": 0.2248001}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 1449.95336257, "T": "2018-01-20T12:49:00", "BV": 0.03870905}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 91.96703497, "T": "2018-01-20T12:50:00", "BV": 0.00245368}, {"O": 2.668e-05, "H": 2.673e-05, "L": 2.668e-05, "C": 2.673e-05, "V": 2574.72700833, "T": "2018-01-20T12:52:00", "BV": 0.06869579}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 320.43878299, "T": "2018-01-20T12:53:00", "BV": 0.00859304}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 152.28589224, "T": "2018-01-20T12:54:00", "BV": 0.00406451}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26.22447019, "T": "2018-01-20T12:55:00", "BV": 0.00069993}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 167.97334153, "T": "2018-01-20T12:56:00", "BV": 0.004483}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 277.54425175, "T": "2018-01-20T12:57:00", "BV": 0.00740764}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 34.07095525, "T": "2018-01-20T12:58:00", "BV": 0.00091105}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1898.39352321, "T": "2018-01-20T12:59:00", "BV": 0.05076303}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1040.03843929, "T": "2018-01-20T13:00:00", "BV": 0.02781062}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 2219.21191421, "T": "2018-01-20T13:01:00", "BV": 0.0593696}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 193.80846204, "T": "2018-01-20T13:02:00", "BV": 0.00518427}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1600.0, "T": "2018-01-20T13:03:00", "BV": 0.04302399}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 118.46743565, "T": "2018-01-20T13:04:00", "BV": 0.00318558}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1371.17943194, "T": "2018-01-20T13:05:00", "BV": 0.03673101}, {"O": 2.675e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.689e-05, "V": 617.81766844, "T": "2018-01-20T13:06:00", "BV": 0.01661016}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 100.0, "T": "2018-01-20T13:07:00", "BV": 0.002674}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1997.69396087, "T": "2018-01-20T13:08:00", "BV": 0.05341832}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 14835.1011201, "T": "2018-01-20T13:10:00", "BV": 0.39680646}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 205.66565126, "T": "2018-01-20T13:11:00", "BV": 0.00552829}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 30.0, "T": "2018-01-20T13:13:00", "BV": 0.0008064}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 338.471035, "T": "2018-01-20T13:14:00", "BV": 0.0090981}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 376.568463, "T": "2018-01-20T13:15:00", "BV": 0.01010009}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 188.56332703, "T": "2018-01-20T13:17:00", "BV": 0.00504784}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 421.0462677, "T": "2018-01-20T13:18:00", "BV": 0.0112714}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 4267.98124265, "T": "2018-01-20T13:19:00", "BV": 0.11425385}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 631.63637717, "T": "2018-01-20T13:21:00", "BV": 0.01691522}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 364.61723387, "T": "2018-01-20T13:22:00", "BV": 0.00976809}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 74.2740134, "T": "2018-01-20T13:23:00", "BV": 0.00199499}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 1365.0616571, "T": "2018-01-20T13:24:00", "BV": 0.03666554}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 3108.57017903, "T": "2018-01-20T13:25:00", "BV": 0.08330968}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.678e-05, "C": 2.679e-05, "V": 7920.41413038, "T": "2018-01-20T13:26:00", "BV": 0.21218761}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 19494.50863733, "T": "2018-01-20T13:27:00", "BV": 0.52187156}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1767.72614594, "T": "2018-01-20T13:28:00", "BV": 0.0474988}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.687e-05, "V": 2387.27905091, "T": "2018-01-20T13:29:00", "BV": 0.06413433}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5310.53293449, "T": "2018-01-20T13:30:00", "BV": 0.14249398}, {"O": 2.677e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 11312.6466468, "T": "2018-01-20T13:31:00", "BV": 0.30284205}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 2142.25432167, "T": "2018-01-20T13:35:00", "BV": 0.05756236}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 19151.80964319, "T": "2018-01-20T13:36:00", "BV": 0.51489822}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 1081.52010257, "T": "2018-01-20T13:39:00", "BV": 0.02901667}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 6004.28101512, "T": "2018-01-20T13:41:00", "BV": 0.16080581}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 4376.88678525, "T": "2018-01-20T13:43:00", "BV": 0.11690682}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 157.6154406, "T": "2018-01-20T13:44:00", "BV": 0.00420675}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 14685.73012633, "T": "2018-01-20T13:45:00", "BV": 0.39167789}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 1024.41556808, "T": "2018-01-20T13:47:00", "BV": 0.02734294}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 212.68356097, "T": "2018-01-20T13:48:00", "BV": 0.00567983}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 4300.03781794, "T": "2018-01-20T13:49:00", "BV": 0.11476851}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1000.0, "T": "2018-01-20T13:50:00", "BV": 0.0267}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 706.24857179, "T": "2018-01-20T13:52:00", "BV": 0.01885951}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 7186.04962302, "T": "2018-01-20T13:53:00", "BV": 0.19182866}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1007.27371463, "T": "2018-01-20T13:54:00", "BV": 0.02685391}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 6209.66297336, "T": "2018-01-20T13:56:00", "BV": 0.16558077}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 12529.20864785, "T": "2018-01-20T13:57:00", "BV": 0.33402865}, {"O": 2.666e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 12586.7203638, "T": "2018-01-20T13:58:00", "BV": 0.33611637}, {"O": 2.666e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 8231.58318053, "T": "2018-01-20T13:59:00", "BV": 0.22055577}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.689e-05, "V": 8252.75788138, "T": "2018-01-20T14:00:00", "BV": 0.2215789}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1392.52380415, "T": "2018-01-20T14:01:00", "BV": 0.03728216}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 4674.1570471, "T": "2018-01-20T14:02:00", "BV": 0.12467563}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 36410.41160851, "T": "2018-01-20T14:03:00", "BV": 0.97045074}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 441.93153648, "T": "2018-01-20T14:04:00", "BV": 0.01175979}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 4783.64232007, "T": "2018-01-20T14:05:00", "BV": 0.12748406}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 6452.62386874, "T": "2018-01-20T14:06:00", "BV": 0.17349425}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 5595.3317175, "T": "2018-01-20T14:07:00", "BV": 0.149414}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 941.57172747, "T": "2018-01-20T14:08:00", "BV": 0.02513936}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 2033.63787652, "T": "2018-01-20T14:09:00", "BV": 0.05425792}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 1055.82265831, "T": "2018-01-20T14:10:00", "BV": 0.02816867}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.685e-05, "C": 2.688e-05, "V": 314.22615085, "T": "2018-01-20T14:11:00", "BV": 0.00844264}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 37991.90774657, "T": "2018-01-20T14:12:00", "BV": 1.01337992}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 162.0, "T": "2018-01-20T14:13:00", "BV": 0.00432378}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 4624.707832, "T": "2018-01-20T14:14:00", "BV": 0.12340589}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 67.31958132, "T": "2018-01-20T14:15:00", "BV": 0.00179675}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 340.0627646, "T": "2018-01-20T14:16:00", "BV": 0.00907627}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.679e-05, "C": 2.687e-05, "V": 7407.67594261, "T": "2018-01-20T14:18:00", "BV": 0.19884568}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 10168.05299265, "T": "2018-01-20T14:19:00", "BV": 0.27148882}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 1447.7244, "T": "2018-01-20T14:21:00", "BV": 0.03863976}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 5797.5175353, "T": "2018-01-20T14:24:00", "BV": 0.15473573}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 9202.4824647, "T": "2018-01-20T14:25:00", "BV": 0.24561424}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 1871.63453373, "T": "2018-01-20T14:26:00", "BV": 0.04994065}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 312.16291855, "T": "2018-01-20T14:27:00", "BV": 0.00833162}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 3334.15084847, "T": "2018-01-20T14:28:00", "BV": 0.08898357}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 2363.58013244, "T": "2018-01-20T14:29:00", "BV": 0.06307323}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 19181.84744631, "T": "2018-01-20T14:30:00", "BV": 0.51177168}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 2061.45135019, "T": "2018-01-20T14:31:00", "BV": 0.0549919}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 8176.19332478, "T": "2018-01-20T14:32:00", "BV": 0.21814082}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 324.42008733, "T": "2018-01-20T14:33:00", "BV": 0.00865228}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 3635.85100569, "T": "2018-01-20T14:34:00", "BV": 0.09699866}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 2063.56920721, "T": "2018-01-20T14:35:00", "BV": 0.05507135}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 507.66485574, "T": "2018-01-20T14:36:00", "BV": 0.01353434}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 400.0, "T": "2018-01-20T14:38:00", "BV": 0.010668}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 70.0, "T": "2018-01-20T14:40:00", "BV": 0.0018669}, {"O": 2.669e-05, "H": 2.675e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 5309.81744711, "T": "2018-01-20T14:41:00", "BV": 0.1418337}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1864.485981, "T": "2018-01-20T14:42:00", "BV": 0.04987499}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 2206.29717904, "T": "2018-01-20T14:43:00", "BV": 0.05900477}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 14496.60163958, "T": "2018-01-20T14:44:00", "BV": 0.38720422}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 337.73832244, "T": "2018-01-20T14:46:00", "BV": 0.00901153}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 5114.99925849, "T": "2018-01-20T14:47:00", "BV": 0.13648719}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 450.151003, "T": "2018-01-20T14:48:00", "BV": 0.01201903}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 620.65514812, "T": "2018-01-20T14:49:00", "BV": 0.01655907}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 25.0, "T": "2018-01-20T14:51:00", "BV": 0.000667}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 503.06735258, "T": "2018-01-20T14:52:00", "BV": 0.01341818}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 200.0, "T": "2018-01-20T14:53:00", "BV": 0.005338}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 373.73548145, "T": "2018-01-20T14:54:00", "BV": 0.00997499}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.669e-05, "C": 2.676e-05, "V": 2196.800082, "T": "2018-01-20T14:55:00", "BV": 0.05870639}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 700.10297926, "T": "2018-01-20T14:56:00", "BV": 0.01873475}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 1498.12786715, "T": "2018-01-20T14:58:00", "BV": 0.03999989}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 4000.0, "T": "2018-01-20T14:59:00", "BV": 0.10665737}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1000.91660556, "T": "2018-01-20T15:00:00", "BV": 0.02669192}, {"O": 2.664e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 10434.71211888, "T": "2018-01-20T15:01:00", "BV": 0.27768713}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.661e-05, "C": 2.664e-05, "V": 236.24201203, "T": "2018-01-20T15:02:00", "BV": 0.00629239}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 16435.6289078, "T": "2018-01-20T15:03:00", "BV": 0.43894257}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 6378.23775825, "T": "2018-01-20T15:05:00", "BV": 0.16973128}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 79.60350022, "T": "2018-01-20T15:08:00", "BV": 0.00212143}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1050.15684803, "T": "2018-01-20T15:09:00", "BV": 0.02798667}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 7053.71425418, "T": "2018-01-20T15:10:00", "BV": 0.18770254}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 14922.19552604, "T": "2018-01-20T15:11:00", "BV": 0.39665811}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 470.18457897, "T": "2018-01-20T15:12:00", "BV": 0.0124834}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 10051.93275456, "T": "2018-01-20T15:13:00", "BV": 0.26680299}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 16437.74110392, "T": "2018-01-20T15:14:00", "BV": 0.43560593}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 3816.94295307, "T": "2018-01-20T15:15:00", "BV": 0.1013392}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 7879.34607381, "T": "2018-01-20T15:16:00", "BV": 0.21026685}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 3771.80031406, "T": "2018-01-20T15:17:00", "BV": 0.10068423}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 12931.09777685, "T": "2018-01-20T15:18:00", "BV": 0.34526028}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 5630.37287946, "T": "2018-01-20T15:19:00", "BV": 0.15038724}, {"O": 2.671e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 10500.23848817, "T": "2018-01-20T15:21:00", "BV": 0.28047675}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 6143.38337141, "T": "2018-01-20T15:22:00", "BV": 0.16409671}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 4303.13375229, "T": "2018-01-20T15:23:00", "BV": 0.1153269}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 523.23797833, "T": "2018-01-20T15:24:00", "BV": 0.01397276}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 180.0, "T": "2018-01-20T15:25:00", "BV": 0.004815}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 4520.64919755, "T": "2018-01-20T15:26:00", "BV": 0.12092736}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 2212.77047901, "T": "2018-01-20T15:27:00", "BV": 0.0591916}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1060.40722257, "T": "2018-01-20T15:28:00", "BV": 0.02836589}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 9591.76345447, "T": "2018-01-20T15:29:00", "BV": 0.25623242}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 6447.48995367, "T": "2018-01-20T15:30:00", "BV": 0.17214795}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 10613.86502299, "T": "2018-01-20T15:32:00", "BV": 0.28154093}, {"O": 2.648e-05, "H": 2.67e-05, "L": 2.648e-05, "C": 2.67e-05, "V": 7426.96458641, "T": "2018-01-20T15:33:00", "BV": 0.19719995}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 8419.18193511, "T": "2018-01-20T15:34:00", "BV": 0.22255795}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.67e-05, "V": 10200.0, "T": "2018-01-20T15:35:00", "BV": 0.26962109}, {"O": 2.642e-05, "H": 2.656e-05, "L": 2.642e-05, "C": 2.656e-05, "V": 510.95676191, "T": "2018-01-20T15:36:00", "BV": 0.01353447}, {"O": 2.656e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.669e-05, "V": 1160.59230899, "T": "2018-01-20T15:37:00", "BV": 0.03083011}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 6879.52993135, "T": "2018-01-20T15:38:00", "BV": 0.18269282}, {"O": 2.656e-05, "H": 2.658e-05, "L": 2.656e-05, "C": 2.658e-05, "V": 5087.79270648, "T": "2018-01-20T15:41:00", "BV": 0.13514274}, {"O": 2.658e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 7675.56710364, "T": "2018-01-20T15:42:00", "BV": 0.20478786}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 260.51358, "T": "2018-01-20T15:43:00", "BV": 0.00696613}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 9120.15487661, "T": "2018-01-20T15:45:00", "BV": 0.24332194}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 5188.49375695, "T": "2018-01-20T15:46:00", "BV": 0.13813186}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 52.10429072, "T": "2018-01-20T15:47:00", "BV": 0.00138927}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 8075.45676205, "T": "2018-01-20T15:48:00", "BV": 0.21511525}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 8914.62314222, "T": "2018-01-20T15:49:00", "BV": 0.23735283}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 7347.95497191, "T": "2018-01-20T15:50:00", "BV": 0.19547164}, {"O": 2.659e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.67e-05, "V": 9924.09231495, "T": "2018-01-20T15:51:00", "BV": 0.26437129}, {"O": 2.67e-05, "H": 2.684e-05, "L": 2.67e-05, "C": 2.684e-05, "V": 4513.75960506, "T": "2018-01-20T15:52:00", "BV": 0.12052709}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1480.37439687, "T": "2018-01-20T15:53:00", "BV": 0.03942237}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 9477.38799313, "T": "2018-01-20T15:54:00", "BV": 0.25238282}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 717.50653609, "T": "2018-01-20T15:55:00", "BV": 0.01910619}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 11769.12325398, "T": "2018-01-20T15:56:00", "BV": 0.3135136}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1578.57425576, "T": "2018-01-20T15:57:00", "BV": 0.04202163}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 72.21824026, "T": "2018-01-20T15:58:00", "BV": 0.00193689}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 106.80463021, "T": "2018-01-20T16:03:00", "BV": 0.00286236}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 282.03543573, "T": "2018-01-20T16:04:00", "BV": 0.00755854}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 368.96411474, "T": "2018-01-20T16:05:00", "BV": 0.0098543}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 361.0, "T": "2018-01-20T16:06:00", "BV": 0.00962786}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 1720.13471645, "T": "2018-01-20T16:07:00", "BV": 0.0460824}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 3424.80114631, "T": "2018-01-20T16:09:00", "BV": 0.09143647}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 3727.67766397, "T": "2018-01-20T16:10:00", "BV": 0.09949051}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 5759.82631989, "T": "2018-01-20T16:11:00", "BV": 0.15422511}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1390.7074287, "T": "2018-01-20T16:12:00", "BV": 0.03727094}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 16495.42560981, "T": "2018-01-20T16:13:00", "BV": 0.44207736}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.679e-05, "C": 2.685e-05, "V": 17451.35819176, "T": "2018-01-20T16:14:00", "BV": 0.46861447}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 21223.32603835, "T": "2018-01-20T16:15:00", "BV": 0.5704333}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 11148.66793134, "T": "2018-01-20T16:17:00", "BV": 0.2974509}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 9525.77708275, "T": "2018-01-20T16:18:00", "BV": 0.25358203}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 6100.0, "T": "2018-01-20T16:19:00", "BV": 0.16238573}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 25.0, "T": "2018-01-20T16:21:00", "BV": 0.00066575}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1116.49477901, "T": "2018-01-20T16:23:00", "BV": 0.02975457}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1539.31088808, "T": "2018-01-20T16:24:00", "BV": 0.04102263}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 2053.41564517, "T": "2018-01-20T16:25:00", "BV": 0.05474669}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 60.0, "T": "2018-01-20T16:26:00", "BV": 0.00159959}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 500.0, "T": "2018-01-20T16:27:00", "BV": 0.01335}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 356.62304911, "T": "2018-01-20T16:28:00", "BV": 0.00952183}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 5811.85963292, "T": "2018-01-20T16:29:00", "BV": 0.15621766}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.689e-05, "V": 6895.41603862, "T": "2018-01-20T16:30:00", "BV": 0.1854153}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 24638.824557, "T": "2018-01-20T16:31:00", "BV": 0.66253796}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 16038.79964165, "T": "2018-01-20T16:32:00", "BV": 0.43131718}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 63.73007751, "T": "2018-01-20T16:33:00", "BV": 0.00170605}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 2008.09296278, "T": "2018-01-20T16:34:00", "BV": 0.05375663}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 1350.13992291, "T": "2018-01-20T16:35:00", "BV": 0.03615674}, {"O": 2.679e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 5611.69111534, "T": "2018-01-20T16:36:00", "BV": 0.15043336}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 5425.27483424, "T": "2018-01-20T16:37:00", "BV": 0.14556185}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 3771.84237003, "T": "2018-01-20T16:38:00", "BV": 0.10100993}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 388.56003069, "T": "2018-01-20T16:39:00", "BV": 0.01040563}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 399.49457491, "T": "2018-01-20T16:40:00", "BV": 0.01069846}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 1928.96700303, "T": "2018-01-20T16:42:00", "BV": 0.05204428}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 10100.0, "T": "2018-01-20T16:43:00", "BV": 0.27269035}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 43.4055998, "T": "2018-01-20T16:44:00", "BV": 0.00117151}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 1271.12304952, "T": "2018-01-20T16:47:00", "BV": 0.03431245}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 52.583279, "T": "2018-01-20T16:48:00", "BV": 0.00141922}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 644.940919, "T": "2018-01-20T16:49:00", "BV": 0.01728441}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 239.73992848, "T": "2018-01-20T16:50:00", "BV": 0.00642503}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 2230.61878348, "T": "2018-01-20T16:51:00", "BV": 0.06015578}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2091.78158942, "T": "2018-01-20T16:52:00", "BV": 0.05654782}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 2824.3083167, "T": "2018-01-20T16:53:00", "BV": 0.07581275}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 941.72053172, "T": "2018-01-20T16:54:00", "BV": 0.0254641}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 231.2443948, "T": "2018-01-20T16:55:00", "BV": 0.00623026}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 26.48190289, "T": "2018-01-20T16:56:00", "BV": 0.00071342}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.694e-05, "C": 2.701e-05, "V": 278.80285937, "T": "2018-01-20T16:57:00", "BV": 0.00751862}, {"O": 2.692e-05, "H": 2.705e-05, "L": 2.692e-05, "C": 2.705e-05, "V": 4848.44072448, "T": "2018-01-20T16:58:00", "BV": 0.13094999}, {"O": 2.709e-05, "H": 2.713e-05, "L": 2.709e-05, "C": 2.713e-05, "V": 21766.55155679, "T": "2018-01-20T16:59:00", "BV": 0.59005823}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 13458.23304944, "T": "2018-01-20T17:00:00", "BV": 0.36583292}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 9965.53716179, "T": "2018-01-20T17:01:00", "BV": 0.27096093}, {"O": 2.705e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 50565.72118988, "T": "2018-01-20T17:02:00", "BV": 1.37956394}, {"O": 2.74e-05, "H": 2.77e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 54036.33045391, "T": "2018-01-20T17:03:00", "BV": 1.4899396}, {"O": 2.723e-05, "H": 2.748e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 3780.27850649, "T": "2018-01-20T17:04:00", "BV": 0.10348519}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.77e-05, "V": 20813.91150464, "T": "2018-01-20T17:05:00", "BV": 0.57262808}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 74569.88284399, "T": "2018-01-20T17:06:00", "BV": 2.05838735}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 3950.78086808, "T": "2018-01-20T17:07:00", "BV": 0.10903382}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.754e-05, "C": 2.759e-05, "V": 5705.77004539, "T": "2018-01-20T17:08:00", "BV": 0.15735457}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 162.89689474, "T": "2018-01-20T17:09:00", "BV": 0.00448434}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.76e-05, "V": 11836.33749861, "T": "2018-01-20T17:10:00", "BV": 0.32639599}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2478.68402269, "T": "2018-01-20T17:11:00", "BV": 0.06841166}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 4679.624892, "T": "2018-01-20T17:12:00", "BV": 0.12941821}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 562.0, "T": "2018-01-20T17:13:00", "BV": 0.01554491}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 7842.92870683, "T": "2018-01-20T17:14:00", "BV": 0.21694852}, {"O": 2.766e-05, "H": 2.774e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 4452.78043253, "T": "2018-01-20T17:15:00", "BV": 0.12333086}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5071.00982939, "T": "2018-01-20T17:16:00", "BV": 0.1405786}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.773e-05, "V": 1922.32455284, "T": "2018-01-20T17:17:00", "BV": 0.05327604}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 29182.99299138, "T": "2018-01-20T17:18:00", "BV": 0.80963227}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.771e-05, "C": 2.783e-05, "V": 22739.79581288, "T": "2018-01-20T17:19:00", "BV": 0.63183592}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.783e-05, "V": 34916.23905133, "T": "2018-01-20T17:20:00", "BV": 0.96833665}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 12433.34656863, "T": "2018-01-20T17:21:00", "BV": 0.34589046}, {"O": 2.764e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.782e-05, "V": 3751.82165618, "T": "2018-01-20T17:22:00", "BV": 0.10430265}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 2186.52878869, "T": "2018-01-20T17:23:00", "BV": 0.06050238}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1411.40279244, "T": "2018-01-20T17:24:00", "BV": 0.0392616}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.767e-05, "V": 1810.85493764, "T": "2018-01-20T17:25:00", "BV": 0.05003551}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 27385.89999606, "T": "2018-01-20T17:26:00", "BV": 0.75780116}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 344.20265599, "T": "2018-01-20T17:27:00", "BV": 0.00949662}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 7176.83441651, "T": "2018-01-20T17:28:00", "BV": 0.19691019}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 20714.34953639, "T": "2018-01-20T17:29:00", "BV": 0.56732366}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 49426.24277954, "T": "2018-01-20T17:30:00", "BV": 1.35374581}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 1247.94373551, "T": "2018-01-20T17:31:00", "BV": 0.03417767}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 1743.397541, "T": "2018-01-20T17:32:00", "BV": 0.04773422}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.766e-05, "V": 6947.68192372, "T": "2018-01-20T17:33:00", "BV": 0.19073195}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.741e-05, "C": 2.744e-05, "V": 47025.09343323, "T": "2018-01-20T17:34:00", "BV": 1.29141271}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 90.38322487, "T": "2018-01-20T17:35:00", "BV": 0.00249999}, {"O": 2.76e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.778e-05, "V": 19731.24062704, "T": "2018-01-20T17:36:00", "BV": 0.54544941}, {"O": 2.778e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 7329.66635675, "T": "2018-01-20T17:37:00", "BV": 0.20387564}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.766e-05, "C": 2.773e-05, "V": 842.9896628, "T": "2018-01-20T17:38:00", "BV": 0.02333312}, {"O": 2.773e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.782e-05, "V": 23145.61429301, "T": "2018-01-20T17:39:00", "BV": 0.64390712}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1625.85423645, "T": "2018-01-20T17:40:00", "BV": 0.04523015}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 4715.03084757, "T": "2018-01-20T17:41:00", "BV": 0.13112425}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 101.98722466, "T": "2018-01-20T17:43:00", "BV": 0.00283523}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 4889.47770833, "T": "2018-01-20T17:44:00", "BV": 0.13545501}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 138.13127738, "T": "2018-01-20T17:45:00", "BV": 0.00382069}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 1178.06542957, "T": "2018-01-20T17:46:00", "BV": 0.03257715}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 249.22898966, "T": "2018-01-20T17:47:00", "BV": 0.0068917}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 4144.6027242, "T": "2018-01-20T17:48:00", "BV": 0.11509121}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 7879.06707201, "T": "2018-01-20T17:49:00", "BV": 0.21809256}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 469.87199802, "T": "2018-01-20T17:50:00", "BV": 0.01303372}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 70.0, "T": "2018-01-20T17:51:00", "BV": 0.0019393}, {"O": 2.774e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 872.72638617, "T": "2018-01-20T17:52:00", "BV": 0.02420285}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 36791.55430902, "T": "2018-01-20T17:53:00", "BV": 1.02249506}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 355.87175989, "T": "2018-01-20T17:54:00", "BV": 0.00989323}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2198.193119, "T": "2018-01-20T17:56:00", "BV": 0.06108778}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 10722.44797805, "T": "2018-01-20T17:57:00", "BV": 0.29799372}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 48072.56920788, "T": "2018-01-20T17:58:00", "BV": 1.33642933}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 38.1557376, "T": "2018-01-20T17:59:00", "BV": 0.00106149}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.782e-05, "V": 1004.37697966, "T": "2018-01-20T18:00:00", "BV": 0.02792574}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 4334.22969229, "T": "2018-01-20T18:01:00", "BV": 0.12024069}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 7507.7884705, "T": "2018-01-20T18:02:00", "BV": 0.20867492}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 2082.21742742, "T": "2018-01-20T18:03:00", "BV": 0.05785339}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 3062.08216975, "T": "2018-01-20T18:04:00", "BV": 0.08506161}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 5149.39959488, "T": "2018-01-20T18:05:00", "BV": 0.14311572}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 150.0, "T": "2018-01-20T18:06:00", "BV": 0.004167}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 5364.78257542, "T": "2018-01-20T18:07:00", "BV": 0.14902639}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 3041.6585499, "T": "2018-01-20T18:08:00", "BV": 0.08449727}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 4920.04204279, "T": "2018-01-20T18:09:00", "BV": 0.13659162}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 7798.92145284, "T": "2018-01-20T18:10:00", "BV": 0.21597799}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 100.0, "T": "2018-01-20T18:11:00", "BV": 0.002766}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 7547.42499132, "T": "2018-01-20T18:12:00", "BV": 0.20848503}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 111.12821442, "T": "2018-01-20T18:13:00", "BV": 0.00306}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 76.24264988, "T": "2018-01-20T18:14:00", "BV": 0.00210276}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 905.06025577, "T": "2018-01-20T18:16:00", "BV": 0.02495937}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2753.38964026, "T": "2018-01-20T18:18:00", "BV": 0.07579417}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1526.63969443, "T": "2018-01-20T18:19:00", "BV": 0.04198257}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 738.67048234, "T": "2018-01-20T18:20:00", "BV": 0.02027649}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 72.85974499, "T": "2018-01-20T18:21:00", "BV": 0.00199999}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.703e-05, "C": 2.727e-05, "V": 9956.67060473, "T": "2018-01-20T18:22:00", "BV": 0.27098407}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 8445.83520385, "T": "2018-01-20T18:23:00", "BV": 0.2290876}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 183.152623, "T": "2018-01-20T18:24:00", "BV": 0.00498541}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 24981.83894124, "T": "2018-01-20T18:25:00", "BV": 0.67718318}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 16397.04701585, "T": "2018-01-20T18:26:00", "BV": 0.44374502}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 1015.87464538, "T": "2018-01-20T18:27:00", "BV": 0.02749218}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1361.28514307, "T": "2018-01-20T18:28:00", "BV": 0.03688854}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 758.0, "T": "2018-01-20T18:30:00", "BV": 0.02054938}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 912.76680355, "T": "2018-01-20T18:31:00", "BV": 0.0247451}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1040.92122302, "T": "2018-01-20T18:32:00", "BV": 0.0282558}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 142.49279039, "T": "2018-01-20T18:33:00", "BV": 0.00388292}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 4939.65991529, "T": "2018-01-20T18:34:00", "BV": 0.13403419}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 50.0, "T": "2018-01-20T18:36:00", "BV": 0.001363}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 7791.40421563, "T": "2018-01-20T18:37:00", "BV": 0.21368917}, {"O": 2.734e-05, "H": 2.743e-05, "L": 2.734e-05, "C": 2.743e-05, "V": 1789.53186107, "T": "2018-01-20T18:38:00", "BV": 0.04904675}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 973.66482504, "T": "2018-01-20T18:39:00", "BV": 0.02670173}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 5313.25777711, "T": "2018-01-20T18:40:00", "BV": 0.14608438}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 7751.88020941, "T": "2018-01-20T18:41:00", "BV": 0.21317668}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 150.0, "T": "2018-01-20T18:42:00", "BV": 0.00413275}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 4346.98263053, "T": "2018-01-20T18:43:00", "BV": 0.11955426}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1281.09146547, "T": "2018-01-20T18:44:00", "BV": 0.03523001}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 506.771116, "T": "2018-01-20T18:47:00", "BV": 0.01393113}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 5497.131551, "T": "2018-01-20T18:48:00", "BV": 0.15026569}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2586.75732925, "T": "2018-01-20T18:50:00", "BV": 0.07103455}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8063.17320754, "T": "2018-01-20T18:52:00", "BV": 0.21932692}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 44.85294138, "T": "2018-01-20T18:53:00", "BV": 0.00121999}, {"O": 2.745e-05, "H": 2.762e-05, "L": 2.745e-05, "C": 2.762e-05, "V": 10164.49762226, "T": "2018-01-20T18:54:00", "BV": 0.28034298}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5382.33329933, "T": "2018-01-20T18:57:00", "BV": 0.1476152}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 216.72850839, "T": "2018-01-20T18:59:00", "BV": 0.00591667}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 179.72681524, "T": "2018-01-20T19:00:00", "BV": 0.0048939}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 3131.43493534, "T": "2018-01-20T19:01:00", "BV": 0.08548416}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2220.93503741, "T": "2018-01-20T19:02:00", "BV": 0.06063151}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 1988.59243757, "T": "2018-01-20T19:03:00", "BV": 0.05411625}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8265.57292308, "T": "2018-01-20T19:04:00", "BV": 0.22565012}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3256.71289402, "T": "2018-01-20T19:05:00", "BV": 0.08863794}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 1873.375, "T": "2018-01-20T19:07:00", "BV": 0.05102185}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 48.48704606, "T": "2018-01-20T19:09:00", "BV": 0.00132319}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2202.96177495, "T": "2018-01-20T19:10:00", "BV": 0.05996082}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 26716.67522103, "T": "2018-01-20T19:11:00", "BV": 0.73401447}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 28.29519667, "T": "2018-01-20T19:14:00", "BV": 0.00077245}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2377.75886249, "T": "2018-01-20T19:15:00", "BV": 0.06491281}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 200.0, "T": "2018-01-20T19:18:00", "BV": 0.00546}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 1350.0, "T": "2018-01-20T19:19:00", "BV": 0.0371115}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 100.0, "T": "2018-01-20T19:21:00", "BV": 0.002745}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 626.77595628, "T": "2018-01-20T19:22:00", "BV": 0.01720499}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 140.94617964, "T": "2018-01-20T19:23:00", "BV": 0.00386896}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 4684.37455986, "T": "2018-01-20T19:24:00", "BV": 0.12866452}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 4163.93594646, "T": "2018-01-20T19:25:00", "BV": 0.11438232}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5385.81769932, "T": "2018-01-20T19:26:00", "BV": 0.14794837}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 5641.12702438, "T": "2018-01-20T19:28:00", "BV": 0.1548524}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1090.30464486, "T": "2018-01-20T19:29:00", "BV": 0.02988958}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1168.0118106, "T": "2018-01-20T19:31:00", "BV": 0.0320736}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 4403.77893636, "T": "2018-01-20T19:32:00", "BV": 0.1209704}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 2718.78275667, "T": "2018-01-20T19:34:00", "BV": 0.07467657}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 33.60598198, "T": "2018-01-20T19:35:00", "BV": 0.00092315}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 44.669446, "T": "2018-01-20T19:36:00", "BV": 0.00122036}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 100.0, "T": "2018-01-20T19:37:00", "BV": 0.002745}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 3520.47436008, "T": "2018-01-20T19:38:00", "BV": 0.09667802}, {"O": 2.755e-05, "H": 2.766e-05, "L": 2.755e-05, "C": 2.766e-05, "V": 2172.37806845, "T": "2018-01-20T19:39:00", "BV": 0.06001639}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 1086.9183957, "T": "2018-01-20T19:40:00", "BV": 0.02999404}, {"O": 2.762e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.775e-05, "V": 41454.07013243, "T": "2018-01-20T19:42:00", "BV": 1.14998281}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 69.82311477, "T": "2018-01-20T19:43:00", "BV": 0.00193549}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 7881.6158695, "T": "2018-01-20T19:45:00", "BV": 0.21753259}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 1982.39970536, "T": "2018-01-20T19:46:00", "BV": 0.05466806}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.747e-05, "C": 2.76e-05, "V": 1007.81373857, "T": "2018-01-20T19:47:00", "BV": 0.0277813}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 359.0661478, "T": "2018-01-20T19:48:00", "BV": 0.00990735}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 12381.1774877, "T": "2018-01-20T19:49:00", "BV": 0.33927887}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1079.10681982, "T": "2018-01-20T19:50:00", "BV": 0.02969334}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 2810.40099926, "T": "2018-01-20T19:51:00", "BV": 0.07753106}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 1009.85705846, "T": "2018-01-20T19:52:00", "BV": 0.02792392}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 4219.1138183, "T": "2018-01-20T19:53:00", "BV": 0.11668228}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1039.231104, "T": "2018-01-20T19:54:00", "BV": 0.02868277}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 8783.50139745, "T": "2018-01-20T19:55:00", "BV": 0.24302827}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 1252.03556755, "T": "2018-01-20T19:56:00", "BV": 0.03462201}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 997.20997678, "T": "2018-01-20T19:57:00", "BV": 0.02752789}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 657.71881356, "T": "2018-01-20T19:59:00", "BV": 0.01798203}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1121.26377544, "T": "2018-01-20T20:00:00", "BV": 0.03065534}, {"O": 2.732e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 1739.41637344, "T": "2018-01-20T20:01:00", "BV": 0.04757693}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 848.06259381, "T": "2018-01-20T20:02:00", "BV": 0.02318931}, {"O": 2.732e-05, "H": 2.734e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 2390.91198745, "T": "2018-01-20T20:03:00", "BV": 0.06533424}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 3721.36260514, "T": "2018-01-20T20:04:00", "BV": 0.10170482}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 11181.63747317, "T": "2018-01-20T20:07:00", "BV": 0.30582973}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 913.03815608, "T": "2018-01-20T20:08:00", "BV": 0.02507202}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 8238.97894255, "T": "2018-01-20T20:09:00", "BV": 0.22595253}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 228.91984447, "T": "2018-01-20T20:10:00", "BV": 0.00626095}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1000.0, "T": "2018-01-20T20:12:00", "BV": 0.02734}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 868.54097138, "T": "2018-01-20T20:13:00", "BV": 0.02374925}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 411.7976966, "T": "2018-01-20T20:15:00", "BV": 0.01125853}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1149.0, "T": "2018-01-20T20:16:00", "BV": 0.03141366}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5542.9975755, "T": "2018-01-20T20:17:00", "BV": 0.15133215}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 170.805127, "T": "2018-01-20T20:18:00", "BV": 0.00466981}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 9793.3569295, "T": "2018-01-20T20:19:00", "BV": 0.26735864}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 365.76444769, "T": "2018-01-20T20:21:00", "BV": 0.00999999}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1576.26539306, "T": "2018-01-20T20:22:00", "BV": 0.04309508}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 96.679, "T": "2018-01-20T20:23:00", "BV": 0.00264417}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 476.71880079, "T": "2018-01-20T20:24:00", "BV": 0.01303825}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 482.0, "T": "2018-01-20T20:25:00", "BV": 0.01324535}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 103.36648199, "T": "2018-01-20T20:26:00", "BV": 0.00284051}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1396.13389379, "T": "2018-01-20T20:28:00", "BV": 0.03818425}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1870.60492308, "T": "2018-01-20T20:29:00", "BV": 0.0510675}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2137.0, "T": "2018-01-20T20:30:00", "BV": 0.0583401}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 416.83846518, "T": "2018-01-20T20:31:00", "BV": 0.01133915}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1093.11246638, "T": "2018-01-20T20:32:00", "BV": 0.02973265}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 2348.29677214, "T": "2018-01-20T20:33:00", "BV": 0.06382695}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 3924.4087684, "T": "2018-01-20T20:34:00", "BV": 0.10637261}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1000.0, "T": "2018-01-20T20:35:00", "BV": 0.02709527}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 65808.96489983, "T": "2018-01-20T20:36:00", "BV": 1.77443657}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 817.38014196, "T": "2018-01-20T20:37:00", "BV": 0.0220692}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 680.0, "T": "2018-01-20T20:38:00", "BV": 0.01836}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 66.200809, "T": "2018-01-20T20:41:00", "BV": 0.00179999}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.703e-05, "C": 2.709e-05, "V": 8014.73474479, "T": "2018-01-20T20:42:00", "BV": 0.21673565}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 1874.46585109, "T": "2018-01-20T20:44:00", "BV": 0.05097357}, {"O": 2.72e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 178.81730129, "T": "2018-01-20T20:45:00", "BV": 0.0048806}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9524.72450679, "T": "2018-01-20T20:46:00", "BV": 0.26093396}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 866.81652932, "T": "2018-01-20T20:47:00", "BV": 0.02373378}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 341.18694924, "T": "2018-01-20T20:48:00", "BV": 0.00935205}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 830.12097901, "T": "2018-01-20T20:49:00", "BV": 0.0227137}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 1914.40830262, "T": "2018-01-20T20:51:00", "BV": 0.0523786}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 1028.608, "T": "2018-01-20T20:52:00", "BV": 0.02790584}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 3028.0, "T": "2018-01-20T20:53:00", "BV": 0.08213964}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 218.58835474, "T": "2018-01-20T20:54:00", "BV": 0.00598712}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 167.52907268, "T": "2018-01-20T21:00:00", "BV": 0.00457756}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 84.68902973, "T": "2018-01-20T21:01:00", "BV": 0.00229676}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1278.84615385, "T": "2018-01-20T21:02:00", "BV": 0.0349125}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3827.82249449, "T": "2018-01-20T21:05:00", "BV": 0.10435571}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 330.59618117, "T": "2018-01-20T21:06:00", "BV": 0.00899221}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2045.0, "T": "2018-01-20T21:07:00", "BV": 0.05547069}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 21862.34209585, "T": "2018-01-20T21:08:00", "BV": 0.5955076}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 100.0, "T": "2018-01-20T21:12:00", "BV": 0.002728}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 100.0, "T": "2018-01-20T21:13:00", "BV": 0.002728}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 8149.05600077, "T": "2018-01-20T21:17:00", "BV": 0.22102876}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 309.03727273, "T": "2018-01-20T21:18:00", "BV": 0.00841508}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1257.9744645, "T": "2018-01-20T21:19:00", "BV": 0.03430694}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 288.09497389, "T": "2018-01-20T21:20:00", "BV": 0.00785194}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 8792.87221254, "T": "2018-01-20T21:23:00", "BV": 0.23945411}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 476.93250051, "T": "2018-01-20T21:25:00", "BV": 0.01299641}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 1845.31064813, "T": "2018-01-20T21:26:00", "BV": 0.05035051}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 4381.54284543, "T": "2018-01-20T21:27:00", "BV": 0.11961611}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 551.05786507, "T": "2018-01-20T21:29:00", "BV": 0.01513181}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 640.12081342, "T": "2018-01-20T21:30:00", "BV": 0.01746888}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 803.93676379, "T": "2018-01-20T21:32:00", "BV": 0.02193943}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 77.09575429, "T": "2018-01-20T21:33:00", "BV": 0.00210394}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 289.33883713, "T": "2018-01-20T21:34:00", "BV": 0.00789604}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1510.88497122, "T": "2018-01-20T21:35:00", "BV": 0.04127631}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 663.07, "T": "2018-01-20T21:36:00", "BV": 0.01808191}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 393.14342972, "T": "2018-01-20T21:37:00", "BV": 0.01074535}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 51.38111465, "T": "2018-01-20T21:39:00", "BV": 0.00140116}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:43:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 180.4585454, "T": "2018-01-20T21:46:00", "BV": 0.00494816}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 3011.71005662, "T": "2018-01-20T21:48:00", "BV": 0.08271606}, {"O": 2.749e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 11052.16396814, "T": "2018-01-20T21:49:00", "BV": 0.30398183}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 3017.10328368, "T": "2018-01-20T21:50:00", "BV": 0.08306085}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 2740.3903983, "T": "2018-01-20T21:51:00", "BV": 0.07544293}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 180.04501125, "T": "2018-01-20T21:52:00", "BV": 0.00493323}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 778.22518018, "T": "2018-01-20T21:54:00", "BV": 0.02132549}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:59:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 1992.93405183, "T": "2018-01-20T22:01:00", "BV": 0.05485787}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 204.96427518, "T": "2018-01-20T22:02:00", "BV": 0.00563241}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 42.31631019, "T": "2018-01-20T22:03:00", "BV": 0.00116285}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 237.65884448, "T": "2018-01-20T22:04:00", "BV": 0.00653086}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 91.13716011, "T": "2018-01-20T22:05:00", "BV": 0.00250444}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 307.03467518, "T": "2018-01-20T22:06:00", "BV": 0.00841889}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 3958.45323831, "T": "2018-01-20T22:08:00", "BV": 0.10854915}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 2710.94036975, "T": "2018-01-20T22:10:00", "BV": 0.07460506}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 18.2, "T": "2018-01-20T22:11:00", "BV": 0.00050086}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 420.0, "T": "2018-01-20T22:13:00", "BV": 0.0115584}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 4057.1356729, "T": "2018-01-20T22:16:00", "BV": 0.11160606}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2486.71975789, "T": "2018-01-20T22:17:00", "BV": 0.06815978}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 523.93967857, "T": "2018-01-20T22:18:00", "BV": 0.01436118}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1914.51358304, "T": "2018-01-20T22:19:00", "BV": 0.05245765}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 500.0, "T": "2018-01-20T22:20:00", "BV": 0.013705}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 68.21866472, "T": "2018-01-20T22:22:00", "BV": 0.00186987}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 283.84284713, "T": "2018-01-20T22:23:00", "BV": 0.00777729}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 100.0, "T": "2018-01-20T22:24:00", "BV": 0.002741}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1170.88684926, "T": "2018-01-20T22:26:00", "BV": 0.03208228}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3465.56587535, "T": "2018-01-20T22:27:00", "BV": 0.09465402}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 6617.124092, "T": "2018-01-20T22:29:00", "BV": 0.18151986}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 6e-08, "T": "2018-01-20T22:30:00", "BV": 0.0}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 690.55211116, "T": "2018-01-20T22:31:00", "BV": 0.01899017}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1324.71855706, "T": "2018-01-20T22:34:00", "BV": 0.03642975}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 10317.70451355, "T": "2018-01-20T22:35:00", "BV": 0.28176639}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 34031.25517133, "T": "2018-01-20T22:36:00", "BV": 0.9397262}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 857.192422, "T": "2018-01-20T22:37:00", "BV": 0.02366822}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.735e-05, "C": 2.758e-05, "V": 18880.93517129, "T": "2018-01-20T22:38:00", "BV": 0.52029629}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.762e-05, "V": 309.27499146, "T": "2018-01-20T22:40:00", "BV": 0.00854137}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 13127.76701432, "T": "2018-01-20T22:41:00", "BV": 0.36015972}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.734e-05, "C": 2.758e-05, "V": 1392.00715195, "T": "2018-01-20T22:42:00", "BV": 0.03829322}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 1604.09274839, "T": "2018-01-20T22:43:00", "BV": 0.04424087}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 5698.57081165, "T": "2018-01-20T22:44:00", "BV": 0.15591519}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 155.4322515, "T": "2018-01-20T22:46:00", "BV": 0.0042464}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 200.000001, "T": "2018-01-20T22:47:00", "BV": 0.005464}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2211.8220185, "T": "2018-01-20T22:48:00", "BV": 0.06043541}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 133.41217168, "T": "2018-01-20T22:49:00", "BV": 0.00364748}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 100.0, "T": "2018-01-20T22:52:00", "BV": 0.002734}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 750.0, "T": "2018-01-20T22:53:00", "BV": 0.0204975}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 481.19137807, "T": "2018-01-20T22:54:00", "BV": 0.01314133}, {"O": 2.732e-05, "H": 2.734e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 1918.96526879, "T": "2018-01-20T22:55:00", "BV": 0.05244674}, {"O": 2.734e-05, "H": 2.755e-05, "L": 2.734e-05, "C": 2.755e-05, "V": 322.26877714, "T": "2018-01-20T22:56:00", "BV": 0.0088785}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 167.56376637, "T": "2018-01-20T22:57:00", "BV": 0.00460632}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 278.55982738, "T": "2018-01-20T22:58:00", "BV": 0.00762417}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 1295.60068878, "T": "2018-01-20T22:59:00", "BV": 0.0355943}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 18908.70315121, "T": "2018-01-20T23:00:00", "BV": 0.51983183}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 493.4691013, "T": "2018-01-20T23:01:00", "BV": 0.01349357}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 167.95665805, "T": "2018-01-20T23:03:00", "BV": 0.00461165}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3823.42, "T": "2018-01-20T23:05:00", "BV": 0.10514405}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 931.59556696, "T": "2018-01-20T23:06:00", "BV": 0.02561887}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 400.0, "T": "2018-01-20T23:07:00", "BV": 0.010996}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 19758.07980983, "T": "2018-01-20T23:08:00", "BV": 0.54083298}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1000.0, "T": "2018-01-20T23:12:00", "BV": 0.02734999}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 2799.37299811, "T": "2018-01-20T23:13:00", "BV": 0.07652336}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1565.9828349, "T": "2018-01-20T23:14:00", "BV": 0.04283399}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 100.0, "T": "2018-01-20T23:15:00", "BV": 0.002733}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 2102.00321322, "T": "2018-01-20T23:18:00", "BV": 0.05789524}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 639.66697712, "T": "2018-01-20T23:20:00", "BV": 0.01761642}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 165.81588617, "T": "2018-01-20T23:21:00", "BV": 0.00453174}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 491.64134889, "T": "2018-01-20T23:22:00", "BV": 0.01343654}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.763e-05, "V": 7200.23502744, "T": "2018-01-20T23:23:00", "BV": 0.19785799}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 1528.5842551, "T": "2018-01-20T23:24:00", "BV": 0.04217097}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.766e-05, "V": 1623.02922074, "T": "2018-01-20T23:25:00", "BV": 0.04484984}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 200.601003, "T": "2018-01-20T23:27:00", "BV": 0.00554753}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 8119.17617824, "T": "2018-01-20T23:28:00", "BV": 0.22455474}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 72.66213288, "T": "2018-01-20T23:29:00", "BV": 0.00198948}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 1151.39566431, "T": "2018-01-20T23:30:00", "BV": 0.03167489}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 3538.25905865, "T": "2018-01-20T23:31:00", "BV": 0.09733749}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 5642.0866656, "T": "2018-01-20T23:32:00", "BV": 0.15445062}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 4037.40181592, "T": "2018-01-20T23:34:00", "BV": 0.11135892}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 745.7122958, "T": "2018-01-20T23:36:00", "BV": 0.02051454}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 7098.84510825, "T": "2018-01-20T23:37:00", "BV": 0.19553307}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 4573.79005554, "T": "2018-01-20T23:38:00", "BV": 0.12623659}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 166.24951478, "T": "2018-01-20T23:39:00", "BV": 0.00459014}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 82.22440026, "T": "2018-01-20T23:40:00", "BV": 0.00227021}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 200.0, "T": "2018-01-20T23:41:00", "BV": 0.005522}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2915.28212916, "T": "2018-01-20T23:42:00", "BV": 0.08046809}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 14522.28317861, "T": "2018-01-20T23:43:00", "BV": 0.40083461}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 653.21999708, "T": "2018-01-20T23:44:00", "BV": 0.01802887}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 3971.34009105, "T": "2018-01-20T23:45:00", "BV": 0.10960897}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 398.93908974, "T": "2018-01-20T23:46:00", "BV": 0.01095359}, {"O": 2.745e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 11204.27872797, "T": "2018-01-20T23:47:00", "BV": 0.30803742}, {"O": 2.745e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 1614.63930289, "T": "2018-01-20T23:48:00", "BV": 0.04453611}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 40.17998574, "T": "2018-01-20T23:50:00", "BV": 0.00110816}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 479.73503514, "T": "2018-01-20T23:51:00", "BV": 0.01323109}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 8040.08267434, "T": "2018-01-20T23:52:00", "BV": 0.22169602}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 2588.79550506, "T": "2018-01-20T23:53:00", "BV": 0.07139897}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 8496.15719358, "T": "2018-01-20T23:54:00", "BV": 0.23424445}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1383.10911581, "T": "2018-01-20T23:55:00", "BV": 0.0379919}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.757e-05, "V": 1969.96241776, "T": "2018-01-20T23:56:00", "BV": 0.05429785}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 3294.71741475, "T": "2018-01-20T23:57:00", "BV": 0.09042592}, {"O": 2.743e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 201.7271853, "T": "2018-01-20T23:58:00", "BV": 0.00553419}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 197.999999, "T": "2018-01-20T23:59:00", "BV": 0.00545885}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 4647.24492609, "T": "2018-01-21T00:00:00", "BV": 0.12737943}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 4973.5991275, "T": "2018-01-21T00:01:00", "BV": 0.1359222}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 1734.095421, "T": "2018-01-21T00:03:00", "BV": 0.04734576}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 731.13837768, "T": "2018-01-21T00:04:00", "BV": 0.02014469}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 2246.28691554, "T": "2018-01-21T00:05:00", "BV": 0.06197505}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 168.99255992, "T": "2018-01-21T00:06:00", "BV": 0.00465514}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 407.88339623, "T": "2018-01-21T00:07:00", "BV": 0.01123943}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 619.12297688, "T": "2018-01-21T00:08:00", "BV": 0.01692062}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 372.09460166, "T": "2018-01-21T00:09:00", "BV": 0.01016318}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 242.15563882, "T": "2018-01-21T00:10:00", "BV": 0.00661567}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 8292.6858223, "T": "2018-01-21T00:11:00", "BV": 0.22646123}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 8794.74410856, "T": "2018-01-21T00:12:00", "BV": 0.2397632}, {"O": 2.725e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 3926.077583, "T": "2018-01-21T00:13:00", "BV": 0.10701021}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 1287.94135035, "T": "2018-01-21T00:15:00", "BV": 0.0351723}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3182.62873327, "T": "2018-01-21T00:16:00", "BV": 0.0866948}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 738.77646741, "T": "2018-01-21T00:17:00", "BV": 0.02013903}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5132.04959826, "T": "2018-01-21T00:18:00", "BV": 0.13995099}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.727e-05, "C": 2.734e-05, "V": 6726.387218, "T": "2018-01-21T00:19:00", "BV": 0.18355506}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 968.2926681, "T": "2018-01-21T00:20:00", "BV": 0.02651988}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 185.75693069, "T": "2018-01-21T00:21:00", "BV": 0.00508973}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 4881.13792294, "T": "2018-01-21T00:22:00", "BV": 0.13378669}, {"O": 2.739e-05, "H": 2.754e-05, "L": 2.739e-05, "C": 2.754e-05, "V": 1013.50700622, "T": "2018-01-21T00:23:00", "BV": 0.02784283}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 142.44401601, "T": "2018-01-21T00:24:00", "BV": 0.00391578}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1227.44689901, "T": "2018-01-21T00:25:00", "BV": 0.03354411}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 11975.73379982, "T": "2018-01-21T00:26:00", "BV": 0.3266224}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1670.85406527, "T": "2018-01-21T00:27:00", "BV": 0.04564706}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2831.36494538, "T": "2018-01-21T00:28:00", "BV": 0.07750291}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 7358.10892687, "T": "2018-01-21T00:29:00", "BV": 0.20087422}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 1864.4228938, "T": "2018-01-21T00:30:00", "BV": 0.05097074}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19304.70335119, "T": "2018-01-21T00:31:00", "BV": 0.52754495}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 9499.53711771, "T": "2018-01-21T00:33:00", "BV": 0.25880607}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 5866.31727376, "T": "2018-01-21T00:34:00", "BV": 0.15979845}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 183.55359765, "T": "2018-01-21T00:35:00", "BV": 0.00499999}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1698.19545912, "T": "2018-01-21T00:36:00", "BV": 0.04625279}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 18355.75904153, "T": "2018-01-21T00:37:00", "BV": 0.49882695}, {"O": 2.718e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.73e-05, "V": 362.98426923, "T": "2018-01-21T00:38:00", "BV": 0.00987347}, {"O": 2.718e-05, "H": 2.74e-05, "L": 2.718e-05, "C": 2.74e-05, "V": 2376.99779249, "T": "2018-01-21T00:39:00", "BV": 0.06491996}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 4961.13021633, "T": "2018-01-21T00:40:00", "BV": 0.13592007}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 242.2351522, "T": "2018-01-21T00:41:00", "BV": 0.00661301}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 25547.83270205, "T": "2018-01-21T00:42:00", "BV": 0.69386908}, {"O": 2.713e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 26481.22793842, "T": "2018-01-21T00:43:00", "BV": 0.7185211}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 337.51730751, "T": "2018-01-21T00:44:00", "BV": 0.00917076}, {"O": 2.714e-05, "H": 2.738e-05, "L": 2.713e-05, "C": 2.738e-05, "V": 10119.31466472, "T": "2018-01-21T00:45:00", "BV": 0.27459809}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 1063.22729033, "T": "2018-01-21T00:46:00", "BV": 0.02897925}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 6231.50447566, "T": "2018-01-21T00:47:00", "BV": 0.17070734}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.737e-05, "V": 5972.57124284, "T": "2018-01-21T00:48:00", "BV": 0.16355354}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.737e-05, "C": 2.747e-05, "V": 4053.88227054, "T": "2018-01-21T00:49:00", "BV": 0.11114288}, {"O": 2.733e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 2309.49574472, "T": "2018-01-21T00:51:00", "BV": 0.06312507}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 14285.96035355, "T": "2018-01-21T00:52:00", "BV": 0.39062332}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1819.52910671, "T": "2018-01-21T00:53:00", "BV": 0.04984733}, {"O": 2.732e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 15302.47448634, "T": "2018-01-21T00:54:00", "BV": 0.41783088}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 53971.34746873, "T": "2018-01-21T00:55:00", "BV": 1.46231968}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 4353.4765109, "T": "2018-01-21T00:56:00", "BV": 0.11815334}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 7193.27338383, "T": "2018-01-21T00:57:00", "BV": 0.19477916}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 19762.12162726, "T": "2018-01-21T00:58:00", "BV": 0.53377643}, {"O": 2.702e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 13751.71557538, "T": "2018-01-21T00:59:00", "BV": 0.37135976}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 6625.03252592, "T": "2018-01-21T01:00:00", "BV": 0.17892711}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2530.05231779, "T": "2018-01-21T01:01:00", "BV": 0.06833016}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 8318.20798111, "T": "2018-01-21T01:02:00", "BV": 0.22471177}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1665.67806838, "T": "2018-01-21T01:03:00", "BV": 0.04532309}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 81.27861162, "T": "2018-01-21T01:04:00", "BV": 0.00221159}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2318.72447363, "T": "2018-01-21T01:05:00", "BV": 0.06309248}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 3273.53450219, "T": "2018-01-21T01:06:00", "BV": 0.08888669}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 1327.72775377, "T": "2018-01-21T01:07:00", "BV": 0.0359008}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 217.64192434, "T": "2018-01-21T01:08:00", "BV": 0.00592203}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 480.73424316, "T": "2018-01-21T01:09:00", "BV": 0.01300206}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 4638.89411845, "T": "2018-01-21T01:10:00", "BV": 0.12543566}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2816.51785359, "T": "2018-01-21T01:11:00", "BV": 0.07646845}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 12288.46114829, "T": "2018-01-21T01:12:00", "BV": 0.33232588}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 4275.4518625, "T": "2018-01-21T01:13:00", "BV": 0.11560647}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 12100.39999511, "T": "2018-01-21T01:14:00", "BV": 0.32706522}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 13433.04586065, "T": "2018-01-21T01:15:00", "BV": 0.36322915}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 1148.59335762, "T": "2018-01-21T01:16:00", "BV": 0.0310557}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 539.98509912, "T": "2018-01-21T01:17:00", "BV": 0.01459474}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4355.35179656, "T": "2018-01-21T01:18:00", "BV": 0.11761499}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 6113.55211282, "T": "2018-01-21T01:20:00", "BV": 0.16519496}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 20110.01822395, "T": "2018-01-21T01:22:00", "BV": 0.5436515}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 13160.84114452, "T": "2018-01-21T01:23:00", "BV": 0.35586753}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 464.48927514, "T": "2018-01-21T01:24:00", "BV": 0.01255977}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 27185.82874093, "T": "2018-01-21T01:25:00", "BV": 0.73503338}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 33353.87450273, "T": "2018-01-21T01:26:00", "BV": 0.9006329}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1496.88352, "T": "2018-01-21T01:29:00", "BV": 0.04047573}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 300.78424926, "T": "2018-01-21T01:30:00", "BV": 0.0081332}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 660.49400031, "T": "2018-01-21T01:31:00", "BV": 0.01793034}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 2454.10241134, "T": "2018-01-21T01:32:00", "BV": 0.06637043}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 477.70543421, "T": "2018-01-21T01:33:00", "BV": 0.01294581}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2585.2521991, "T": "2018-01-21T01:34:00", "BV": 0.07018959}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 343.18470794, "T": "2018-01-21T01:37:00", "BV": 0.00934148}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 133.96422811, "T": "2018-01-21T01:38:00", "BV": 0.0036465}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 328.30471583, "T": "2018-01-21T01:39:00", "BV": 0.00893914}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 25000.0, "T": "2018-01-21T01:40:00", "BV": 0.6805029}, {"O": 2.722e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 8167.66585155, "T": "2018-01-21T01:41:00", "BV": 0.22233853}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 871.35236593, "T": "2018-01-21T01:42:00", "BV": 0.02387413}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 270.7153415, "T": "2018-01-21T01:43:00", "BV": 0.00738289}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 56.1646988, "T": "2018-01-21T01:44:00", "BV": 0.00153778}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 297.2955233, "T": "2018-01-21T01:45:00", "BV": 0.00813994}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4044.18034174, "T": "2018-01-21T01:46:00", "BV": 0.11073785}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 1830.00267963, "T": "2018-01-21T01:47:00", "BV": 0.05011544}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 554.73372781, "T": "2018-01-21T01:48:00", "BV": 0.01519415}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 3138.80475296, "T": "2018-01-21T01:49:00", "BV": 0.08598913}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 732.17750838, "T": "2018-01-21T01:50:00", "BV": 0.02005013}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 2434.66550804, "T": "2018-01-21T01:51:00", "BV": 0.06666425}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 1236.9321683, "T": "2018-01-21T01:52:00", "BV": 0.03386718}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 41.60294746, "T": "2018-01-21T01:53:00", "BV": 0.00113992}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 366.18721955, "T": "2018-01-21T01:54:00", "BV": 0.0100262}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 19388.52107566, "T": "2018-01-21T01:55:00", "BV": 0.53086115}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 203.45293707, "T": "2018-01-21T01:56:00", "BV": 0.00557276}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 55.11129385, "T": "2018-01-21T01:57:00", "BV": 0.00150784}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 5684.69225771, "T": "2018-01-21T01:58:00", "BV": 0.15485328}, {"O": 2.725e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.738e-05, "V": 2551.05010077, "T": "2018-01-21T01:59:00", "BV": 0.06983003}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 1631.92097451, "T": "2018-01-21T02:01:00", "BV": 0.04466382}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 1222.32173412, "T": "2018-01-21T02:02:00", "BV": 0.03345494}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 7312.86253824, "T": "2018-01-21T02:03:00", "BV": 0.20015303}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 3376.8655812, "T": "2018-01-21T02:06:00", "BV": 0.09248384}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 8069.85403307, "T": "2018-01-21T02:07:00", "BV": 0.22173226}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 576.28811156, "T": "2018-01-21T02:09:00", "BV": 0.01584792}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3456.24617316, "T": "2018-01-21T02:10:00", "BV": 0.0947285}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 4871.51286511, "T": "2018-01-21T02:11:00", "BV": 0.13343531}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 520.4886624, "T": "2018-01-21T02:12:00", "BV": 0.01424618}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 1000.0, "T": "2018-01-21T02:13:00", "BV": 0.02738999}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 4843.64731654, "T": "2018-01-21T02:15:00", "BV": 0.13266748}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 416.59767593, "T": "2018-01-21T02:16:00", "BV": 0.01140445}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 2247.47666698, "T": "2018-01-21T02:18:00", "BV": 0.06151706}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4529.36906501, "T": "2018-01-21T02:19:00", "BV": 0.12401411}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 605.50864501, "T": "2018-01-21T02:21:00", "BV": 0.01657277}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1084.30968968, "T": "2018-01-21T02:22:00", "BV": 0.02960258}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2927.93544831, "T": "2018-01-21T02:23:00", "BV": 0.07972767}, {"O": 2.723e-05, "H": 2.73e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 917.52639105, "T": "2018-01-21T02:24:00", "BV": 0.02504536}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2037.62024646, "T": "2018-01-21T02:26:00", "BV": 0.05548803}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1664.71018591, "T": "2018-01-21T02:27:00", "BV": 0.04533004}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 3538.56469611, "T": "2018-01-21T02:28:00", "BV": 0.09635508}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 720.60742452, "T": "2018-01-21T02:29:00", "BV": 0.01957888}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 359.20720647, "T": "2018-01-21T02:31:00", "BV": 0.00973666}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2988.93284192, "T": "2018-01-21T02:32:00", "BV": 0.08100006}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2731.78461829, "T": "2018-01-21T02:34:00", "BV": 0.07377358}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 700.0, "T": "2018-01-21T02:35:00", "BV": 0.018914}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 5226.85615839, "T": "2018-01-21T02:36:00", "BV": 0.14201326}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1243.06747337, "T": "2018-01-21T02:37:00", "BV": 0.03377414}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 4428.04428044, "T": "2018-01-21T02:38:00", "BV": 0.11999999}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.709e-05, "C": 2.724e-05, "V": 8471.03866851, "T": "2018-01-21T02:39:00", "BV": 0.22955416}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1328.59664348, "T": "2018-01-21T02:40:00", "BV": 0.03619096}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 4245.34698192, "T": "2018-01-21T02:41:00", "BV": 0.11504889}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.704e-05, "C": 2.706e-05, "V": 2240.49670151, "T": "2018-01-21T02:42:00", "BV": 0.06060564}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 17797.95375651, "T": "2018-01-21T02:43:00", "BV": 0.4845191}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1462.17072419, "T": "2018-01-21T02:44:00", "BV": 0.03969791}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 208.92405667, "T": "2018-01-21T02:46:00", "BV": 0.00567228}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 3404.69497617, "T": "2018-01-21T02:47:00", "BV": 0.09269909}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.722e-05, "V": 7000.0, "T": "2018-01-21T02:48:00", "BV": 0.1904}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 3349.11459851, "T": "2018-01-21T02:49:00", "BV": 0.09097974}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1361.90547826, "T": "2018-01-21T02:50:00", "BV": 0.03697573}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 7964.58353933, "T": "2018-01-21T02:51:00", "BV": 0.21536733}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 26443.84832774, "T": "2018-01-21T02:52:00", "BV": 0.71509731}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 433.69108616, "T": "2018-01-21T02:53:00", "BV": 0.0117188}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2616.58879574, "T": "2018-01-21T02:54:00", "BV": 0.07064789}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 15207.17554134, "T": "2018-01-21T02:55:00", "BV": 0.41013752}, {"O": 2.7e-05, "H": 2.723e-05, "L": 2.7e-05, "C": 2.723e-05, "V": 6682.63081995, "T": "2018-01-21T02:56:00", "BV": 0.18049688}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1895.98938068, "T": "2018-01-21T02:57:00", "BV": 0.05162778}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 307.12782744, "T": "2018-01-21T02:58:00", "BV": 0.00828321}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1232.12529424, "T": "2018-01-21T02:59:00", "BV": 0.03323041}, {"O": 2.703e-05, "H": 2.719e-05, "L": 2.699e-05, "C": 2.719e-05, "V": 16632.55535242, "T": "2018-01-21T03:01:00", "BV": 0.45161557}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 2064.86186953, "T": "2018-01-21T03:02:00", "BV": 0.05616311}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 367.82227494, "T": "2018-01-21T03:03:00", "BV": 0.01000476}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1690.6616153, "T": "2018-01-21T03:04:00", "BV": 0.04603669}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 2251.14685812, "T": "2018-01-21T03:05:00", "BV": 0.06142958}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2788.42667885, "T": "2018-01-21T03:06:00", "BV": 0.07592885}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 4149.24124179, "T": "2018-01-21T03:07:00", "BV": 0.11298382}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1570.49471743, "T": "2018-01-21T03:08:00", "BV": 0.04269092}, {"O": 2.701e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 2884.7959182, "T": "2018-01-21T03:09:00", "BV": 0.07792826}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1487.64719316, "T": "2018-01-21T03:10:00", "BV": 0.04044911}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 317.69743564, "T": "2018-01-21T03:11:00", "BV": 0.0086234}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 2218.44814141, "T": "2018-01-21T03:12:00", "BV": 0.05998683}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1503.999998, "T": "2018-01-21T03:13:00", "BV": 0.04078847}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 465.42408585, "T": "2018-01-21T03:14:00", "BV": 0.01262228}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 6474.16714386, "T": "2018-01-21T03:15:00", "BV": 0.17564414}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 3637.03129769, "T": "2018-01-21T03:17:00", "BV": 0.09867265}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 1563.16369872, "T": "2018-01-21T03:18:00", "BV": 0.04239838}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 386.00350925, "T": "2018-01-21T03:19:00", "BV": 0.01042083}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.713e-05, "V": 14265.80489943, "T": "2018-01-21T03:20:00", "BV": 0.38509553}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 402.20429751, "T": "2018-01-21T03:21:00", "BV": 0.01090778}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 1945.02091177, "T": "2018-01-21T03:22:00", "BV": 0.05272867}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 842.52428826, "T": "2018-01-21T03:23:00", "BV": 0.02284082}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2133.81669702, "T": "2018-01-21T03:24:00", "BV": 0.05786465}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 9401.96041707, "T": "2018-01-21T03:25:00", "BV": 0.25497679}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 10723.49821694, "T": "2018-01-21T03:26:00", "BV": 0.29077951}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 24832.12355994, "T": "2018-01-21T03:27:00", "BV": 0.673369}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1557.57649592, "T": "2018-01-21T03:28:00", "BV": 0.04222693}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1637.50976116, "T": "2018-01-21T03:29:00", "BV": 0.04439288}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 650.0, "T": "2018-01-21T03:30:00", "BV": 0.0176215}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 34.90401396, "T": "2018-01-21T03:31:00", "BV": 0.00094624}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2080.75635985, "T": "2018-01-21T03:32:00", "BV": 0.05640929}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 3572.33874952, "T": "2018-01-21T03:33:00", "BV": 0.09648575}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 4725.26945759, "T": "2018-01-21T03:34:00", "BV": 0.12745455}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 2639.23493746, "T": "2018-01-21T03:35:00", "BV": 0.07131211}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1412.99115348, "T": "2018-01-21T03:36:00", "BV": 0.03830617}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1065.15805121, "T": "2018-01-21T03:37:00", "BV": 0.0287273}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 2953.60599242, "T": "2018-01-21T03:38:00", "BV": 0.07980643}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 85539.02311712, "T": "2018-01-21T03:40:00", "BV": 2.30107719}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 21004.92591917, "T": "2018-01-21T03:41:00", "BV": 0.56491198}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 26361.40079333, "T": "2018-01-21T03:43:00", "BV": 0.70867299}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 384.16834759, "T": "2018-01-21T03:44:00", "BV": 0.01033412}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 24879.89512064, "T": "2018-01-21T03:45:00", "BV": 0.66861594}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 31782.18539336, "T": "2018-01-21T03:46:00", "BV": 0.85441914}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 15899.48019428, "T": "2018-01-21T03:47:00", "BV": 0.42774229}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 977.76326355, "T": "2018-01-21T03:48:00", "BV": 0.02630183}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 105813.29410818, "T": "2018-01-21T03:49:00", "BV": 2.85589513}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 21174.61939813, "T": "2018-01-21T03:50:00", "BV": 0.57150296}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 1226.42375166, "T": "2018-01-21T03:51:00", "BV": 0.03310117}, {"O": 2.699e-05, "H": 2.702e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 1539.35551191, "T": "2018-01-21T03:52:00", "BV": 0.04154851}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 1658.49704099, "T": "2018-01-21T03:53:00", "BV": 0.04481258}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 1731.96901992, "T": "2018-01-21T03:54:00", "BV": 0.04702009}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 13673.63482636, "T": "2018-01-21T03:55:00", "BV": 0.37138197}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 8981.10559736, "T": "2018-01-21T03:56:00", "BV": 0.24400008}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2121.93840684, "T": "2018-01-21T03:57:00", "BV": 0.05771672}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 14397.85389607, "T": "2018-01-21T03:58:00", "BV": 0.39164394}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 219.80920561, "T": "2018-01-21T03:59:00", "BV": 0.00597441}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.723e-05, "V": 6387.93228491, "T": "2018-01-21T04:00:00", "BV": 0.17364188}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2866.10870363, "T": "2018-01-21T04:01:00", "BV": 0.07804413}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 24148.24415818, "T": "2018-01-21T04:02:00", "BV": 0.65612424}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 946.11080395, "T": "2018-01-21T04:03:00", "BV": 0.02570802}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 621.30936101, "T": "2018-01-21T04:04:00", "BV": 0.01688274}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 32404.46200702, "T": "2018-01-21T04:05:00", "BV": 0.88044661}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 45050.48221401, "T": "2018-01-21T04:06:00", "BV": 1.22406045}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 27801.03842274, "T": "2018-01-21T04:07:00", "BV": 0.75646623}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 17576.07065479, "T": "2018-01-21T04:08:00", "BV": 0.47832637}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 31884.29562575, "T": "2018-01-21T04:09:00", "BV": 0.86632174}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 5490.16211256, "T": "2018-01-21T04:10:00", "BV": 0.14885026}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 90.71619138, "T": "2018-01-21T04:11:00", "BV": 0.0024575}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.721e-05, "V": 67293.70188321, "T": "2018-01-21T04:12:00", "BV": 1.83128772}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1153.81803657, "T": "2018-01-21T04:13:00", "BV": 0.03139537}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 8432.34805566, "T": "2018-01-21T04:14:00", "BV": 0.22835484}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1334.7050452, "T": "2018-01-21T04:15:00", "BV": 0.0361438}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 545.86710238, "T": "2018-01-21T04:16:00", "BV": 0.01471295}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 7371.27671862, "T": "2018-01-21T04:17:00", "BV": 0.19831276}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 12210.07339477, "T": "2018-01-21T04:18:00", "BV": 0.3283314}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 882.36302909, "T": "2018-01-21T04:19:00", "BV": 0.02374821}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 9519.77731957, "T": "2018-01-21T04:20:00", "BV": 0.25597726}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 18702.7087443, "T": "2018-01-21T04:21:00", "BV": 0.50271159}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 6494.48799963, "T": "2018-01-21T04:22:00", "BV": 0.17450707}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 12211.61679134, "T": "2018-01-21T04:23:00", "BV": 0.32824823}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 640.41556348, "T": "2018-01-21T04:24:00", "BV": 0.01720885}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 13787.70822717, "T": "2018-01-21T04:25:00", "BV": 0.37046959}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 5429.37317231, "T": "2018-01-21T04:26:00", "BV": 0.14594053}, {"O": 2.688e-05, "H": 2.709e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 6572.18249471, "T": "2018-01-21T04:27:00", "BV": 0.17784001}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 131.09167004, "T": "2018-01-21T04:28:00", "BV": 0.00352636}, {"O": 2.69e-05, "H": 2.709e-05, "L": 2.69e-05, "C": 2.709e-05, "V": 6172.5198563, "T": "2018-01-21T04:29:00", "BV": 0.16604814}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 7104.40827061, "T": "2018-01-21T04:30:00", "BV": 0.19110858}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 1862.54903464, "T": "2018-01-21T04:31:00", "BV": 0.05009829}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 26694.1945938, "T": "2018-01-21T04:32:00", "BV": 0.71707956}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 24640.29152977, "T": "2018-01-21T04:33:00", "BV": 0.66184727}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1097.80315027, "T": "2018-01-21T04:34:00", "BV": 0.02957358}, {"O": 2.688e-05, "H": 2.694e-05, "L": 2.688e-05, "C": 2.694e-05, "V": 7543.06122133, "T": "2018-01-21T04:35:00", "BV": 0.20320338}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 6213.8627441, "T": "2018-01-21T04:36:00", "BV": 0.1674298}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 7649.26828054, "T": "2018-01-21T04:38:00", "BV": 0.20539177}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 6237.82347789, "T": "2018-01-21T04:39:00", "BV": 0.1674241}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 50.20505888, "T": "2018-01-21T04:40:00", "BV": 0.001347}, {"O": 2.685e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 1230.00157998, "T": "2018-01-21T04:41:00", "BV": 0.03310776}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.693e-05, "C": 2.695e-05, "V": 6341.1530292, "T": "2018-01-21T04:42:00", "BV": 0.17076986}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 8806.72098373, "T": "2018-01-21T04:43:00", "BV": 0.23725281}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 551.43940411, "T": "2018-01-21T04:44:00", "BV": 0.01480721}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 2065.19591071, "T": "2018-01-21T04:45:00", "BV": 0.05542984}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 19.25362382, "T": "2018-01-21T04:46:00", "BV": 0.00051927}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.695e-05, "C": 2.697e-05, "V": 11445.43548977, "T": "2018-01-21T04:48:00", "BV": 0.30857694}, {"O": 2.684e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 2852.07276456, "T": "2018-01-21T04:49:00", "BV": 0.07655658}, {"O": 2.684e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 922.56621329, "T": "2018-01-21T04:50:00", "BV": 0.02481238}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 13457.8615342, "T": "2018-01-21T04:51:00", "BV": 0.36200425}, {"O": 2.696e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.714e-05, "V": 1733.53072449, "T": "2018-01-21T04:52:00", "BV": 0.04687329}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 927.60129733, "T": "2018-01-21T04:53:00", "BV": 0.02505607}, {"O": 2.697e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 15598.58804429, "T": "2018-01-21T04:54:00", "BV": 0.42074921}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 18629.1683329, "T": "2018-01-21T04:55:00", "BV": 0.50364416}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 6427.90701519, "T": "2018-01-21T04:56:00", "BV": 0.17265355}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 600.04361784, "T": "2018-01-21T04:57:00", "BV": 0.01611717}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 6925.67693846, "T": "2018-01-21T04:58:00", "BV": 0.1874088}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 11394.34273032, "T": "2018-01-21T05:01:00", "BV": 0.30627534}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 59559.43257305, "T": "2018-01-21T05:02:00", "BV": 1.60085996}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 44732.67883813, "T": "2018-01-21T05:03:00", "BV": 1.19937293}, {"O": 2.661e-05, "H": 2.676e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 12924.33349671, "T": "2018-01-21T05:04:00", "BV": 0.34358783}, {"O": 2.655e-05, "H": 2.676e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 1923.25279283, "T": "2018-01-21T05:05:00", "BV": 0.05108442}, {"O": 2.663e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.676e-05, "V": 2582.25373764, "T": "2018-01-21T05:06:00", "BV": 0.06877494}, {"O": 2.676e-05, "H": 2.685e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 1078.99288853, "T": "2018-01-21T05:07:00", "BV": 0.02888262}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 5954.71839235, "T": "2018-01-21T05:08:00", "BV": 0.15937407}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 3688.96586661, "T": "2018-01-21T05:09:00", "BV": 0.0987596}, {"O": 2.676e-05, "H": 2.684e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 22956.12782346, "T": "2018-01-21T05:10:00", "BV": 0.61546266}, {"O": 2.677e-05, "H": 2.684e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 27931.13353294, "T": "2018-01-21T05:11:00", "BV": 0.74807169}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 8629.37937241, "T": "2018-01-21T05:12:00", "BV": 0.23100848}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 27870.14219897, "T": "2018-01-21T05:13:00", "BV": 0.74822036}, {"O": 2.685e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 257.63681253, "T": "2018-01-21T05:14:00", "BV": 0.00692012}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 935.24024399, "T": "2018-01-21T05:15:00", "BV": 0.02512399}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 29.50124973, "T": "2018-01-21T05:16:00", "BV": 0.00079653}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 1820.96684214, "T": "2018-01-21T05:17:00", "BV": 0.0491661}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 5622.66751813, "T": "2018-01-21T05:18:00", "BV": 0.15175579}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 557.60015227, "T": "2018-01-21T05:19:00", "BV": 0.01505213}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 1858.10624952, "T": "2018-01-21T05:20:00", "BV": 0.05018086}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 24567.36344605, "T": "2018-01-21T05:21:00", "BV": 0.6647714}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 7040.09600849, "T": "2018-01-21T05:22:00", "BV": 0.19038199}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 29172.9425991, "T": "2018-01-21T05:23:00", "BV": 0.78685496}, {"O": 2.694e-05, "H": 2.702e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 45782.85190059, "T": "2018-01-21T05:24:00", "BV": 1.2367719}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 670.14154331, "T": "2018-01-21T05:26:00", "BV": 0.01795879}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3425.3945658, "T": "2018-01-21T05:27:00", "BV": 0.09173441}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 2368.44449419, "T": "2018-01-21T05:28:00", "BV": 0.0634121}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 7121.61240843, "T": "2018-01-21T05:29:00", "BV": 0.19064556}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 25328.10799585, "T": "2018-01-21T05:30:00", "BV": 0.67803598}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5322.16390609, "T": "2018-01-21T05:31:00", "BV": 0.14247431}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 2459.49206805, "T": "2018-01-21T05:32:00", "BV": 0.06584058}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3473.64698858, "T": "2018-01-21T05:33:00", "BV": 0.0929895}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 4055.68530421, "T": "2018-01-21T05:34:00", "BV": 0.10856883}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 2282.9547537, "T": "2018-01-21T05:35:00", "BV": 0.06109966}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 216.5012113, "T": "2018-01-21T05:36:00", "BV": 0.00582604}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 783.00450948, "T": "2018-01-21T05:37:00", "BV": 0.02107065}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 25.55625805, "T": "2018-01-21T05:38:00", "BV": 0.00068414}, {"O": 2.677e-05, "H": 2.691e-05, "L": 2.677e-05, "C": 2.691e-05, "V": 4102.52858459, "T": "2018-01-21T05:39:00", "BV": 0.10983226}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 633.69718227, "T": "2018-01-21T05:41:00", "BV": 0.01705279}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3694.47721847, "T": "2018-01-21T05:42:00", "BV": 0.09890109}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 943.07552136, "T": "2018-01-21T05:43:00", "BV": 0.02536872}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 12545.11292844, "T": "2018-01-21T05:44:00", "BV": 0.33420176}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 557.4744448, "T": "2018-01-21T05:45:00", "BV": 0.01485391}, {"O": 2.664e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.671e-05, "V": 7263.09120004, "T": "2018-01-21T05:46:00", "BV": 0.1935351}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1212.05625023, "T": "2018-01-21T05:47:00", "BV": 0.0324975}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 154.5084, "T": "2018-01-21T05:48:00", "BV": 0.00413309}, {"O": 2.675e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.69e-05, "V": 3697.08844139, "T": "2018-01-21T05:49:00", "BV": 0.09908254}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 2815.99499406, "T": "2018-01-21T05:50:00", "BV": 0.07575023}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1048.01558717, "T": "2018-01-21T05:51:00", "BV": 0.0281509}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 24413.0695904, "T": "2018-01-21T05:52:00", "BV": 0.65036417}, {"O": 2.664e-05, "H": 2.674e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 6873.77078598, "T": "2018-01-21T05:53:00", "BV": 0.18341645}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 6076.5901803, "T": "2018-01-21T05:54:00", "BV": 0.16181958}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1848.57633972, "T": "2018-01-21T05:55:00", "BV": 0.04922757}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 3150.15124577, "T": "2018-01-21T05:56:00", "BV": 0.08388851}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 3435.57373129, "T": "2018-01-21T05:57:00", "BV": 0.0914893}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1591.44514141, "T": "2018-01-21T05:58:00", "BV": 0.04238018}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1321.95671829, "T": "2018-01-21T05:59:00", "BV": 0.0352037}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 110.97799374, "T": "2018-01-21T06:00:00", "BV": 0.00295534}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 13619.66448777, "T": "2018-01-21T06:01:00", "BV": 0.36269053}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1818.88222902, "T": "2018-01-21T06:02:00", "BV": 0.04841863}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.655e-05, "V": 5222.99981375, "T": "2018-01-21T06:03:00", "BV": 0.1387668}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 61111.372341, "T": "2018-01-21T06:04:00", "BV": 1.61916145}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 721.23374297, "T": "2018-01-21T06:05:00", "BV": 0.01908384}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 44.68562668, "T": "2018-01-21T06:06:00", "BV": 0.00118997}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 4491.45998833, "T": "2018-01-21T06:08:00", "BV": 0.11949851}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 10576.49995133, "T": "2018-01-21T06:09:00", "BV": 0.28122911}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 5954.03131045, "T": "2018-01-21T06:10:00", "BV": 0.15831766}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2657.76746015, "T": "2018-01-21T06:11:00", "BV": 0.07043083}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 157.0, "T": "2018-01-21T06:12:00", "BV": 0.0041605}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2655.39631302, "T": "2018-01-21T06:13:00", "BV": 0.07037422}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 3164.41477387, "T": "2018-01-21T06:14:00", "BV": 0.08387559}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 200.0, "T": "2018-01-21T06:15:00", "BV": 0.00532}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 44169.22997643, "T": "2018-01-21T06:16:00", "BV": 1.17092628}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 796.294125, "T": "2018-01-21T06:17:00", "BV": 0.02118141}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 2101.77496857, "T": "2018-01-21T06:18:00", "BV": 0.05606703}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 381.65091119, "T": "2018-01-21T06:19:00", "BV": 0.01016336}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 5745.41325569, "T": "2018-01-21T06:20:00", "BV": 0.15299977}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 2463.73690441, "T": "2018-01-21T06:21:00", "BV": 0.06557006}, {"O": 2.663e-05, "H": 2.686e-05, "L": 2.663e-05, "C": 2.686e-05, "V": 8164.81697976, "T": "2018-01-21T06:22:00", "BV": 0.21838264}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 49568.33643603, "T": "2018-01-21T06:23:00", "BV": 1.33140664}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 500.0, "T": "2018-01-21T06:25:00", "BV": 0.01344035}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 17533.38957439, "T": "2018-01-21T06:26:00", "BV": 0.47161891}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 2370.53865227, "T": "2018-01-21T06:27:00", "BV": 0.06315113}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 2034.46621622, "T": "2018-01-21T06:28:00", "BV": 0.05419818}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 284.74474135, "T": "2018-01-21T06:29:00", "BV": 0.00766248}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 2677.24996655, "T": "2018-01-21T06:30:00", "BV": 0.07202049}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 263.63352623, "T": "2018-01-21T06:32:00", "BV": 0.00705634}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 2893.29800178, "T": "2018-01-21T06:33:00", "BV": 0.07696171}, {"O": 2.657e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 1394.47445835, "T": "2018-01-21T06:34:00", "BV": 0.03707879}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 2.0, "T": "2018-01-21T06:35:00", "BV": 5.308e-05}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 3721.42030413, "T": "2018-01-21T06:37:00", "BV": 0.09876649}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 2878.27730037, "T": "2018-01-21T06:38:00", "BV": 0.07638947}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 14251.61628891, "T": "2018-01-21T06:39:00", "BV": 0.37909296}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.659e-05, "V": 37007.21201176, "T": "2018-01-21T06:40:00", "BV": 0.98254425}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 6114.14903488, "T": "2018-01-21T06:42:00", "BV": 0.16208557}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 19644.2048291, "T": "2018-01-21T06:43:00", "BV": 0.52056585}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.649e-05, "C": 2.65e-05, "V": 2932.60546204, "T": "2018-01-21T06:44:00", "BV": 0.0776996}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 850.69413752, "T": "2018-01-21T06:45:00", "BV": 0.02254335}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 1025.86975429, "T": "2018-01-21T06:46:00", "BV": 0.02718554}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 965.51219545, "T": "2018-01-21T06:47:00", "BV": 0.02558605}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 2000.28628608, "T": "2018-01-21T06:48:00", "BV": 0.0532076}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 2563.65875625, "T": "2018-01-21T06:49:00", "BV": 0.06791029}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 5851.75393921, "T": "2018-01-21T06:51:00", "BV": 0.1548989}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 172.87969924, "T": "2018-01-21T06:53:00", "BV": 0.00459859}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 3739.65742551, "T": "2018-01-21T06:54:00", "BV": 0.09947488}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 9699.19476125, "T": "2018-01-21T06:55:00", "BV": 0.25806067}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 11192.910395, "T": "2018-01-21T06:56:00", "BV": 0.29963421}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 39.11025573, "T": "2018-01-21T06:57:00", "BV": 0.00104698}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.657e-05, "C": 2.677e-05, "V": 2853.30983546, "T": "2018-01-21T07:00:00", "BV": 0.07621983}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 2390.29306187, "T": "2018-01-21T07:01:00", "BV": 0.06374911}, {"O": 2.657e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.666e-05, "V": 118.67762421, "T": "2018-01-21T07:02:00", "BV": 0.00315494}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 3673.46552247, "T": "2018-01-21T07:04:00", "BV": 0.09761979}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 1281.36033389, "T": "2018-01-21T07:05:00", "BV": 0.03412573}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 2345.236086, "T": "2018-01-21T07:06:00", "BV": 0.06250054}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 510.0, "T": "2018-01-21T07:07:00", "BV": 0.0135915}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 11914.37316342, "T": "2018-01-21T07:08:00", "BV": 0.31694883}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 3149.09148588, "T": "2018-01-21T07:09:00", "BV": 0.08356937}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.652e-05, "V": 3294.48119526, "T": "2018-01-21T07:10:00", "BV": 0.08729472}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 31531.70196488, "T": "2018-01-21T07:11:00", "BV": 0.83234023}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 391.0, "T": "2018-01-21T07:12:00", "BV": 0.01036932}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 24180.47386634, "T": "2018-01-21T07:13:00", "BV": 0.64126613}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 219.6433202, "T": "2018-01-21T07:14:00", "BV": 0.0058355}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 1036.23188405, "T": "2018-01-21T07:16:00", "BV": 0.02760268}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 3303.73649283, "T": "2018-01-21T07:17:00", "BV": 0.08778026}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 14831.6019227, "T": "2018-01-21T07:18:00", "BV": 0.39368139}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 7385.34672514, "T": "2018-01-21T07:19:00", "BV": 0.19609504}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 454.56078727, "T": "2018-01-21T07:21:00", "BV": 0.01205825}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5219.50159135, "T": "2018-01-21T07:22:00", "BV": 0.13842118}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 19808.89607669, "T": "2018-01-21T07:25:00", "BV": 0.52412912}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 381.36363636, "T": "2018-01-21T07:26:00", "BV": 0.01003367}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 2158.33344406, "T": "2018-01-21T07:27:00", "BV": 0.05678196}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 2312.48015489, "T": "2018-01-21T07:28:00", "BV": 0.06082684}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 841.093516, "T": "2018-01-21T07:31:00", "BV": 0.0223304}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 50231.52822489, "T": "2018-01-21T07:32:00", "BV": 1.32264627}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 3423.14019736, "T": "2018-01-21T07:33:00", "BV": 0.09026819}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 100.0, "T": "2018-01-21T07:37:00", "BV": 0.002638}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 25080.95049105, "T": "2018-01-21T07:38:00", "BV": 0.66003408}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.638e-05, "C": 2.639e-05, "V": 1453.47146665, "T": "2018-01-21T07:39:00", "BV": 0.038346}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 12260.20026261, "T": "2018-01-21T07:40:00", "BV": 0.32354668}, {"O": 2.638e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 2920.46053678, "T": "2018-01-21T07:41:00", "BV": 0.07711156}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 1786.85520239, "T": "2018-01-21T07:43:00", "BV": 0.04713723}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 1628.25261906, "T": "2018-01-21T07:44:00", "BV": 0.04295328}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2187.8758566, "T": "2018-01-21T07:45:00", "BV": 0.05748148}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 57942.0143988, "T": "2018-01-21T07:46:00", "BV": 1.51968618}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 80545.66041425, "T": "2018-01-21T07:47:00", "BV": 2.11015228}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 72298.19870622, "T": "2018-01-21T07:48:00", "BV": 1.88845106}, {"O": 2.614e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 16908.49676648, "T": "2018-01-21T07:49:00", "BV": 0.44170414}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 12177.924315, "T": "2018-01-21T07:50:00", "BV": 0.31784382}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 63775.02071077, "T": "2018-01-21T07:51:00", "BV": 1.66449234}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.619e-05, "V": 25083.45318592, "T": "2018-01-21T07:52:00", "BV": 0.6568404}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 5339.74880911, "T": "2018-01-21T07:53:00", "BV": 0.13986355}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.62e-05, "V": 4967.15057734, "T": "2018-01-21T07:54:00", "BV": 0.1301378}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 144.0, "T": "2018-01-21T07:55:00", "BV": 0.00376335}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 751.73842158, "T": "2018-01-21T07:56:00", "BV": 0.01962036}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 124.0, "T": "2018-01-21T07:57:00", "BV": 0.00323715}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 11771.32919068, "T": "2018-01-21T07:58:00", "BV": 0.30759808}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 1853.57552133, "T": "2018-01-21T07:59:00", "BV": 0.04840084}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 17073.77363897, "T": "2018-01-21T08:00:00", "BV": 0.44565318}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 11892.44235135, "T": "2018-01-21T08:01:00", "BV": 0.31038294}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 4513.86313316, "T": "2018-01-21T08:02:00", "BV": 0.11773124}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 4845.58829003, "T": "2018-01-21T08:03:00", "BV": 0.12625186}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 10267.13934416, "T": "2018-01-21T08:04:00", "BV": 0.26786694}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4739.19336942, "T": "2018-01-21T08:05:00", "BV": 0.12364554}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 3443.08404289, "T": "2018-01-21T08:06:00", "BV": 0.08968393}, {"O": 2.601e-05, "H": 2.608e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 2803.62218514, "T": "2018-01-21T08:07:00", "BV": 0.07304567}, {"O": 2.605e-05, "H": 2.609e-05, "L": 2.604e-05, "C": 2.609e-05, "V": 18194.70919016, "T": "2018-01-21T08:08:00", "BV": 0.47411526}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 14345.08458601, "T": "2018-01-21T08:09:00", "BV": 0.3742226}, {"O": 2.614e-05, "H": 2.62e-05, "L": 2.614e-05, "C": 2.62e-05, "V": 1606.84252515, "T": "2018-01-21T08:10:00", "BV": 0.0420196}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 279.64539047, "T": "2018-01-21T08:11:00", "BV": 0.0073267}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 2896.22138424, "T": "2018-01-21T08:12:00", "BV": 0.07588098}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 293.40953517, "T": "2018-01-21T08:13:00", "BV": 0.00768732}, {"O": 2.638e-05, "H": 2.653e-05, "L": 2.638e-05, "C": 2.653e-05, "V": 300.0, "T": "2018-01-21T08:14:00", "BV": 0.00794917}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 288.0, "T": "2018-01-21T08:15:00", "BV": 0.00760896}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 50.0, "T": "2018-01-21T08:16:00", "BV": 0.00132}, {"O": 2.64e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23608.09862236, "T": "2018-01-21T08:17:00", "BV": 0.62570182}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 185.54161961, "T": "2018-01-21T08:20:00", "BV": 0.00488132}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 530.84081385, "T": "2018-01-21T08:21:00", "BV": 0.0140195}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 524.67090788, "T": "2018-01-21T08:22:00", "BV": 0.01388654}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 3000.0, "T": "2018-01-21T08:23:00", "BV": 0.07958997}, {"O": 2.646e-05, "H": 2.665e-05, "L": 2.646e-05, "C": 2.665e-05, "V": 12230.67586727, "T": "2018-01-21T08:24:00", "BV": 0.32558239}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 20405.20348584, "T": "2018-01-21T08:25:00", "BV": 0.54566685}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 5182.26788396, "T": "2018-01-21T08:26:00", "BV": 0.13823893}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 941.0696471, "T": "2018-01-21T08:27:00", "BV": 0.02521367}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 3573.96821654, "T": "2018-01-21T08:28:00", "BV": 0.09576961}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.662e-05, "C": 2.666e-05, "V": 21403.3578311, "T": "2018-01-21T08:29:00", "BV": 0.57052482}, {"O": 2.675e-05, "H": 2.676e-05, "L": 2.667e-05, "C": 2.676e-05, "V": 782.63202425, "T": "2018-01-21T08:30:00", "BV": 0.02091662}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 5692.28466935, "T": "2018-01-21T08:31:00", "BV": 0.15235574}, {"O": 2.676e-05, "H": 2.688e-05, "L": 2.676e-05, "C": 2.688e-05, "V": 3197.44550185, "T": "2018-01-21T08:32:00", "BV": 0.08589628}, {"O": 2.689e-05, "H": 2.692e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 5337.71250873, "T": "2018-01-21T08:33:00", "BV": 0.14360384}, {"O": 2.696e-05, "H": 2.698e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 24781.76643054, "T": "2018-01-21T08:34:00", "BV": 0.66826663}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 2030.30968812, "T": "2018-01-21T08:35:00", "BV": 0.05477774}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 3067.18811366, "T": "2018-01-21T08:37:00", "BV": 0.08223131}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 900.0, "T": "2018-01-21T08:38:00", "BV": 0.024129}, {"O": 2.679e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 89044.32344586, "T": "2018-01-21T08:39:00", "BV": 2.38442094}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 1991.04387136, "T": "2018-01-21T08:41:00", "BV": 0.05340324}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3550.27811641, "T": "2018-01-21T08:42:00", "BV": 0.0958575}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 5107.66132705, "T": "2018-01-21T08:43:00", "BV": 0.13795791}, {"O": 2.675e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 14509.61541631, "T": "2018-01-21T08:44:00", "BV": 0.3919152}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6456.75724554, "T": "2018-01-21T08:45:00", "BV": 0.17433239}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 399.46525483, "T": "2018-01-21T08:46:00", "BV": 0.01078554}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 121.08945408, "T": "2018-01-21T08:49:00", "BV": 0.00323914}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 482.6648178, "T": "2018-01-21T08:50:00", "BV": 0.01291127}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 37916.98368744, "T": "2018-01-21T08:51:00", "BV": 1.02360135}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 3574.81576826, "T": "2018-01-21T08:52:00", "BV": 0.09566164}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 2522.788851, "T": "2018-01-21T08:53:00", "BV": 0.06740891}, {"O": 2.672e-05, "H": 2.674e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 6125.17592005, "T": "2018-01-21T08:54:00", "BV": 0.16365284}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 514.40932371, "T": "2018-01-21T08:55:00", "BV": 0.01373986}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.671e-05, "C": 2.696e-05, "V": 700.68634077, "T": "2018-01-21T08:56:00", "BV": 0.01879682}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 488.20754717, "T": "2018-01-21T08:58:00", "BV": 0.01303814}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 1696.31142353, "T": "2018-01-21T08:59:00", "BV": 0.04530847}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 1516.50581293, "T": "2018-01-21T09:00:00", "BV": 0.04046037}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 3425.2248539, "T": "2018-01-21T09:01:00", "BV": 0.09145349}, {"O": 2.669e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.689e-05, "V": 25469.89407557, "T": "2018-01-21T09:02:00", "BV": 0.68364389}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 3034.06301318, "T": "2018-01-21T09:03:00", "BV": 0.08101133}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 270.92073254, "T": "2018-01-21T09:04:00", "BV": 0.00722815}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4620.65998061, "T": "2018-01-21T09:06:00", "BV": 0.1232792}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 820.97506351, "T": "2018-01-21T09:07:00", "BV": 0.0219036}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 2561.62413672, "T": "2018-01-21T09:08:00", "BV": 0.06841414}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 3433.112246, "T": "2018-01-21T09:10:00", "BV": 0.09159842}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 9804.65737963, "T": "2018-01-21T09:11:00", "BV": 0.26158824}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 8270.31334554, "T": "2018-01-21T09:12:00", "BV": 0.22065271}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 2816.01776808, "T": "2018-01-21T09:13:00", "BV": 0.07423897}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 254.60971292, "T": "2018-01-21T09:14:00", "BV": 0.0067166}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 8767.90285751, "T": "2018-01-21T09:16:00", "BV": 0.23104378}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 2022.33427604, "T": "2018-01-21T09:17:00", "BV": 0.05377386}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 125894.94836356, "T": "2018-01-21T09:19:00", "BV": 3.27280427}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.588e-05, "C": 2.62e-05, "V": 19683.53805101, "T": "2018-01-21T09:20:00", "BV": 0.51663908}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 8824.54010862, "T": "2018-01-21T09:21:00", "BV": 0.23111466}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.62e-05, "V": 420.94762583, "T": "2018-01-21T09:22:00", "BV": 0.01102498}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.581e-05, "C": 2.619e-05, "V": 37025.50803801, "T": "2018-01-21T09:23:00", "BV": 0.95796304}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1702.07140255, "T": "2018-01-21T09:24:00", "BV": 0.0442359}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 38.08705613, "T": "2018-01-21T09:25:00", "BV": 0.0009975}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 216.61632302, "T": "2018-01-21T09:26:00", "BV": 0.00567317}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 8869.57762237, "T": "2018-01-21T09:27:00", "BV": 0.22978238}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 15547.78007679, "T": "2018-01-21T09:30:00", "BV": 0.40654822}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 2630.13959002, "T": "2018-01-21T09:31:00", "BV": 0.06866445}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 8520.88040286, "T": "2018-01-21T09:33:00", "BV": 0.22292913}, {"O": 2.616e-05, "H": 2.619e-05, "L": 2.616e-05, "C": 2.619e-05, "V": 3079.73298902, "T": "2018-01-21T09:34:00", "BV": 0.0805772}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1061.83136976, "T": "2018-01-21T09:37:00", "BV": 0.02771378}, {"O": 2.602e-05, "H": 2.616e-05, "L": 2.602e-05, "C": 2.616e-05, "V": 2428.11907644, "T": "2018-01-21T09:38:00", "BV": 0.06325871}, {"O": 2.601e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 24277.18587283, "T": "2018-01-21T09:39:00", "BV": 0.63365683}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 1.01e-06, "T": "2018-01-21T09:40:00", "BV": 0.0}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 14992.14380032, "T": "2018-01-21T09:41:00", "BV": 0.38998947}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 5260.79088705, "T": "2018-01-21T09:42:00", "BV": 0.13618812}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 6608.09389209, "T": "2018-01-21T09:43:00", "BV": 0.17079999}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 3784.41622178, "T": "2018-01-21T09:44:00", "BV": 0.09765852}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.602e-05, "V": 29142.49441588, "T": "2018-01-21T09:45:00", "BV": 0.75820174}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 3833.5895465, "T": "2018-01-21T09:46:00", "BV": 0.09974999}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 10059.61148088, "T": "2018-01-21T09:47:00", "BV": 0.26088416}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 341.55047661, "T": "2018-01-21T09:48:00", "BV": 0.0088564}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 307.96548989, "T": "2018-01-21T09:49:00", "BV": 0.00798861}, {"O": 2.595e-05, "H": 2.602e-05, "L": 2.594e-05, "C": 2.602e-05, "V": 17777.05192136, "T": "2018-01-21T09:50:00", "BV": 0.46193205}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 58.98698293, "T": "2018-01-21T09:51:00", "BV": 0.00153897}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 6819.52122366, "T": "2018-01-21T09:54:00", "BV": 0.17859351}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 176.50834403, "T": "2018-01-21T09:55:00", "BV": 0.00462275}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.609e-05, "C": 2.614e-05, "V": 8197.40629209, "T": "2018-01-21T09:56:00", "BV": 0.21427861}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 795.71334096, "T": "2018-01-21T09:57:00", "BV": 0.02079994}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 1038.08697291, "T": "2018-01-21T09:58:00", "BV": 0.02713558}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 35442.36256879, "T": "2018-01-21T09:59:00", "BV": 0.92049024}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 9433.37515985, "T": "2018-01-21T10:01:00", "BV": 0.24588008}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 2773.08870953, "T": "2018-01-21T10:02:00", "BV": 0.0724608}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 102.28437047, "T": "2018-01-21T10:03:00", "BV": 0.00266655}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1172.28103504, "T": "2018-01-21T10:04:00", "BV": 0.03056136}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 5329.64855487, "T": "2018-01-21T10:05:00", "BV": 0.13807306}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 1901.8916133, "T": "2018-01-21T10:07:00", "BV": 0.04944791}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 906.09115178, "T": "2018-01-21T10:08:00", "BV": 0.02353118}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 6881.0519242, "T": "2018-01-21T10:09:00", "BV": 0.17932144}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 565.37407463, "T": "2018-01-21T10:10:00", "BV": 0.0148075}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 26672.55963454, "T": "2018-01-21T10:11:00", "BV": 0.69057126}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 623.4375, "T": "2018-01-21T10:12:00", "BV": 0.01614703}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 1108.23983176, "T": "2018-01-21T10:14:00", "BV": 0.02874021}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 80.0, "T": "2018-01-21T10:15:00", "BV": 0.002096}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 2786.68455732, "T": "2018-01-21T10:16:00", "BV": 0.07328936}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 4671.08379261, "T": "2018-01-21T10:17:00", "BV": 0.12289618}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 3501.71938997, "T": "2018-01-21T10:18:00", "BV": 0.09213022}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 1094.61118597, "T": "2018-01-21T10:20:00", "BV": 0.02877018}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2086.29128173, "T": "2018-01-21T10:21:00", "BV": 0.05481067}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 220.67145063, "T": "2018-01-21T10:22:00", "BV": 0.00578158}, {"O": 2.619e-05, "H": 2.632e-05, "L": 2.619e-05, "C": 2.632e-05, "V": 4065.92221784, "T": "2018-01-21T10:26:00", "BV": 0.10698222}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 13160.25305487, "T": "2018-01-21T10:27:00", "BV": 0.34654351}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 1912.06541005, "T": "2018-01-21T10:29:00", "BV": 0.05005785}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 210.30136753, "T": "2018-01-21T10:31:00", "BV": 0.00550989}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 897.13444351, "T": "2018-01-21T10:32:00", "BV": 0.02361256}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2576.03654238, "T": "2018-01-21T10:33:00", "BV": 0.06767247}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 5384.72522851, "T": "2018-01-21T10:34:00", "BV": 0.14108845}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 1523.17547762, "T": "2018-01-21T10:35:00", "BV": 0.03991222}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 288.09496801, "T": "2018-01-21T10:36:00", "BV": 0.00755697}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1008.78268511, "T": "2018-01-21T10:37:00", "BV": 0.02630279}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.593e-05, "C": 2.608e-05, "V": 35564.1059592, "T": "2018-01-21T10:38:00", "BV": 0.9241421}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 175.0, "T": "2018-01-21T10:39:00", "BV": 0.00454125}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.625e-05, "V": 199.99999999, "T": "2018-01-21T10:41:00", "BV": 0.00522099}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 220.49181806, "T": "2018-01-21T10:42:00", "BV": 0.0057841}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1119.36378379, "T": "2018-01-21T10:44:00", "BV": 0.029249}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.608e-05, "C": 2.622e-05, "V": 233.08336031, "T": "2018-01-21T10:45:00", "BV": 0.00608921}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 64.46356781, "T": "2018-01-21T10:46:00", "BV": 0.00168431}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 5527.99875219, "T": "2018-01-21T10:47:00", "BV": 0.14425913}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 9856.58489689, "T": "2018-01-21T10:48:00", "BV": 0.25614577}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 889.98831902, "T": "2018-01-21T10:49:00", "BV": 0.02314859}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 198.69704074, "T": "2018-01-21T10:50:00", "BV": 0.0051681}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 1543.35361779, "T": "2018-01-21T10:52:00", "BV": 0.04013761}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 3649.04485, "T": "2018-01-21T10:53:00", "BV": 0.09491165}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 5053.87322201, "T": "2018-01-21T10:54:00", "BV": 0.13140067}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 306.27871363, "T": "2018-01-21T10:55:00", "BV": 0.00796324}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 22114.24388509, "T": "2018-01-21T10:56:00", "BV": 0.57503342}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 3546.63020847, "T": "2018-01-21T10:57:00", "BV": 0.09248167}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 12844.10249949, "T": "2018-01-21T10:58:00", "BV": 0.33411368}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1326.32607696, "T": "2018-01-21T10:59:00", "BV": 0.03443141}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 80.64516129, "T": "2018-01-21T11:00:00", "BV": 0.00210645}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 279.92435361, "T": "2018-01-21T11:01:00", "BV": 0.00730555}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 45.59270516, "T": "2018-01-21T11:02:00", "BV": 0.00118951}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6116.0432603, "T": "2018-01-21T11:04:00", "BV": 0.15927707}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 221.29943059, "T": "2018-01-21T11:06:00", "BV": 0.00575148}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 24716.67522103, "T": "2018-01-21T11:07:00", "BV": 0.63913157}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 6204.95919335, "T": "2018-01-21T11:08:00", "BV": 0.16151508}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 5669.21687384, "T": "2018-01-21T11:09:00", "BV": 0.14690056}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 9777.47939955, "T": "2018-01-21T11:10:00", "BV": 0.25434785}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 8750.8114932, "T": "2018-01-21T11:11:00", "BV": 0.22752109}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 160.0, "T": "2018-01-21T11:12:00", "BV": 0.0041456}, {"O": 2.591e-05, "H": 2.596e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 4535.04330065, "T": "2018-01-21T11:13:00", "BV": 0.11751651}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 4520.27601352, "T": "2018-01-21T11:15:00", "BV": 0.11712034}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 6333.09058784, "T": "2018-01-21T11:16:00", "BV": 0.16412137}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 9393.97537311, "T": "2018-01-21T11:17:00", "BV": 0.24343139}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 3749.1885068, "T": "2018-01-21T11:18:00", "BV": 0.09717896}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 840.0, "T": "2018-01-21T11:19:00", "BV": 0.0217728}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 4420.61618265, "T": "2018-01-21T11:20:00", "BV": 0.11475918}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 9919.66408691, "T": "2018-01-21T11:21:00", "BV": 0.25761901}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 7596.14328493, "T": "2018-01-21T11:22:00", "BV": 0.19744892}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1493.09451859, "T": "2018-01-21T11:23:00", "BV": 0.03880391}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 2000.13324353, "T": "2018-01-21T11:24:00", "BV": 0.05196346}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 16951.11513797, "T": "2018-01-21T11:27:00", "BV": 0.44110547}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 19950.31769855, "T": "2018-01-21T11:28:00", "BV": 0.52010476}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 27637.38081595, "T": "2018-01-21T11:29:00", "BV": 0.72050649}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 7036.18028022, "T": "2018-01-21T11:30:00", "BV": 0.18345008}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 955.83196091, "T": "2018-01-21T11:31:00", "BV": 0.02493765}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4197.92951035, "T": "2018-01-21T11:32:00", "BV": 0.10952398}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 5994.18721889, "T": "2018-01-21T11:33:00", "BV": 0.15626846}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 32198.52010903, "T": "2018-01-21T11:35:00", "BV": 0.83975392}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 20.0, "T": "2018-01-21T11:36:00", "BV": 0.0005234}, {"O": 2.619e-05, "H": 2.635e-05, "L": 2.619e-05, "C": 2.635e-05, "V": 3083.02374992, "T": "2018-01-21T11:37:00", "BV": 0.08111884}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 20.0, "T": "2018-01-21T11:38:00", "BV": 0.000527}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 857.10020911, "T": "2018-01-21T11:39:00", "BV": 0.02243026}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 6819.62237347, "T": "2018-01-21T11:40:00", "BV": 0.17764142}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1925.46890016, "T": "2018-01-21T11:41:00", "BV": 0.05019696}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 507.52571099, "T": "2018-01-21T11:42:00", "BV": 0.01325657}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 372.92425319, "T": "2018-01-21T11:43:00", "BV": 0.00974078}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.607e-05, "C": 2.63e-05, "V": 40331.86895771, "T": "2018-01-21T11:45:00", "BV": 1.05724175}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 13192.9510698, "T": "2018-01-21T11:46:00", "BV": 0.34725418}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1641.38840326, "T": "2018-01-21T11:47:00", "BV": 0.04280401}, {"O": 2.605e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 6853.20222758, "T": "2018-01-21T11:48:00", "BV": 0.17966587}, {"O": 2.615e-05, "H": 2.623e-05, "L": 2.615e-05, "C": 2.623e-05, "V": 701.623, "T": "2018-01-21T11:49:00", "BV": 0.01840262}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 752.27068242, "T": "2018-01-21T11:50:00", "BV": 0.01973205}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 3671.19195898, "T": "2018-01-21T11:51:00", "BV": 0.0958571}, {"O": 2.61e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 28093.18809614, "T": "2018-01-21T11:52:00", "BV": 0.73203681}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 2821.81190385, "T": "2018-01-21T11:53:00", "BV": 0.07368968}, {"O": 2.621e-05, "H": 2.623e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 8737.73322397, "T": "2018-01-21T11:54:00", "BV": 0.22919073}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 41.07417432, "T": "2018-01-21T11:55:00", "BV": 0.00107851}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 1942.58584329, "T": "2018-01-21T11:56:00", "BV": 0.05104982}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 5630.47703485, "T": "2018-01-21T11:57:00", "BV": 0.14813517}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 2006.72634425, "T": "2018-01-21T11:58:00", "BV": 0.05271017}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 74.80421866, "T": "2018-01-21T11:59:00", "BV": 0.00196361}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 2357.85400335, "T": "2018-01-21T12:00:00", "BV": 0.06189365}, {"O": 2.629e-05, "H": 2.644e-05, "L": 2.629e-05, "C": 2.644e-05, "V": 129266.51402726, "T": "2018-01-21T12:01:00", "BV": 3.40988088}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 3295.57914387, "T": "2018-01-21T12:02:00", "BV": 0.08668061}, {"O": 2.626e-05, "H": 2.627e-05, "L": 2.626e-05, "C": 2.627e-05, "V": 1854.86928711, "T": "2018-01-21T12:03:00", "BV": 0.04870963}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 443.14325248, "T": "2018-01-21T12:04:00", "BV": 0.01164137}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 675.34983955, "T": "2018-01-21T12:05:00", "BV": 0.01775494}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1804.52806818, "T": "2018-01-21T12:06:00", "BV": 0.04745908}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 2637.66615095, "T": "2018-01-21T12:07:00", "BV": 0.06934524}, {"O": 2.63e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 49868.01163948, "T": "2018-01-21T12:08:00", "BV": 1.30868913}, {"O": 2.64e-05, "H": 2.644e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 3971.145, "T": "2018-01-21T12:10:00", "BV": 0.10485116}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4961.93921098, "T": "2018-01-21T12:11:00", "BV": 0.13032813}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 343.18470794, "T": "2018-01-21T12:12:00", "BV": 0.00895712}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 594.07342992, "T": "2018-01-21T12:13:00", "BV": 0.01560457}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.644e-05, "V": 12024.1045129, "T": "2018-01-21T12:14:00", "BV": 0.31796488}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 9139.32707081, "T": "2018-01-21T12:15:00", "BV": 0.24030844}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 11136.74475468, "T": "2018-01-21T12:16:00", "BV": 0.29056622}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 30990.28915629, "T": "2018-01-21T12:17:00", "BV": 0.80725923}, {"O": 2.604e-05, "H": 2.629e-05, "L": 2.604e-05, "C": 2.608e-05, "V": 779.2346717, "T": "2018-01-21T12:18:00", "BV": 0.02040953}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 76.07455306, "T": "2018-01-21T12:19:00", "BV": 0.00199998}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 6902.06467046, "T": "2018-01-21T12:20:00", "BV": 0.18145633}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1000.0, "T": "2018-01-21T12:21:00", "BV": 0.0261}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 11640.37550958, "T": "2018-01-21T12:22:00", "BV": 0.30381378}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 8361.40801436, "T": "2018-01-21T12:23:00", "BV": 0.21965418}, {"O": 2.607e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 1246.19106134, "T": "2018-01-21T12:24:00", "BV": 0.03250285}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 187.10893113, "T": "2018-01-21T12:25:00", "BV": 0.00491535}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 447.12477965, "T": "2018-01-21T12:26:00", "BV": 0.01165653}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 5448.45622362, "T": "2018-01-21T12:27:00", "BV": 0.14204125}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 3426.43678923, "T": "2018-01-21T12:28:00", "BV": 0.08932719}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 178.27248143, "T": "2018-01-21T12:29:00", "BV": 0.00468321}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2325.44112141, "T": "2018-01-21T12:30:00", "BV": 0.06108931}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.609e-05, "C": 2.628e-05, "V": 2877.6594168, "T": "2018-01-21T12:31:00", "BV": 0.07543037}, {"O": 2.628e-05, "H": 2.633e-05, "L": 2.628e-05, "C": 2.632e-05, "V": 3021.61439984, "T": "2018-01-21T12:32:00", "BV": 0.07953744}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 5539.80925327, "T": "2018-01-21T12:33:00", "BV": 0.14474182}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 2340.58777401, "T": "2018-01-21T12:34:00", "BV": 0.06113615}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 562.8652155, "T": "2018-01-21T12:35:00", "BV": 0.01477908}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 191.66179551, "T": "2018-01-21T12:36:00", "BV": 0.00500237}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 156.92713793, "T": "2018-01-21T12:37:00", "BV": 0.00409579}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 114.6023214, "T": "2018-01-21T12:38:00", "BV": 0.00298882}, {"O": 2.61e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 1848.13836406, "T": "2018-01-21T12:39:00", "BV": 0.04826094}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13088.26932161, "T": "2018-01-21T12:40:00", "BV": 0.34134584}, {"O": 2.607e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.632e-05, "V": 2926.00887639, "T": "2018-01-21T12:41:00", "BV": 0.07630039}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 1525.20790537, "T": "2018-01-21T12:42:00", "BV": 0.04006949}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 653.76175683, "T": "2018-01-21T12:43:00", "BV": 0.01716124}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 5707.12175484, "T": "2018-01-21T12:44:00", "BV": 0.14981192}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 651.31662539, "T": "2018-01-21T12:45:00", "BV": 0.01709705}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 2914.29275627, "T": "2018-01-21T12:46:00", "BV": 0.07652847}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 1013.68899734, "T": "2018-01-21T12:47:00", "BV": 0.02661113}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 499.28870249, "T": "2018-01-21T12:48:00", "BV": 0.01311631}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 194.82906741, "T": "2018-01-21T12:49:00", "BV": 0.00511815}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 850.42989804, "T": "2018-01-21T12:52:00", "BV": 0.02218572}, {"O": 2.609e-05, "H": 2.625e-05, "L": 2.609e-05, "C": 2.625e-05, "V": 3498.21321422, "T": "2018-01-21T12:53:00", "BV": 0.0914757}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 2809.85915493, "T": "2018-01-21T12:54:00", "BV": 0.07359021}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 43100.27802066, "T": "2018-01-21T12:55:00", "BV": 1.12135757}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 4507.91895212, "T": "2018-01-21T12:56:00", "BV": 0.11725095}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2100.33532101, "T": "2018-01-21T12:57:00", "BV": 0.05483825}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 982.05941155, "T": "2018-01-21T12:58:00", "BV": 0.02569061}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 8660.74990343, "T": "2018-01-21T12:59:00", "BV": 0.22605243}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2817.17607947, "T": "2018-01-21T13:00:00", "BV": 0.07352828}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 11195.15083465, "T": "2018-01-21T13:01:00", "BV": 0.29113817}, {"O": 2.598e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1237.01199867, "T": "2018-01-21T13:02:00", "BV": 0.03214719}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1200.0, "T": "2018-01-21T13:03:00", "BV": 0.03117597}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 1300.10043238, "T": "2018-01-21T13:04:00", "BV": 0.03386949}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 470.44093377, "T": "2018-01-21T13:05:00", "BV": 0.01223344}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 77.32395794, "T": "2018-01-21T13:06:00", "BV": 0.00200886}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 38.63689605, "T": "2018-01-21T13:08:00", "BV": 0.00101305}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 456.60392774, "T": "2018-01-21T13:09:00", "BV": 0.01197471}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 114.08763641, "T": "2018-01-21T13:10:00", "BV": 0.00299251}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 5868.71866311, "T": "2018-01-21T13:11:00", "BV": 0.15388045}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 46.924338, "T": "2018-01-21T13:12:00", "BV": 0.00122988}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 1383.50834088, "T": "2018-01-21T13:13:00", "BV": 0.03606452}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 604.04650942, "T": "2018-01-21T13:14:00", "BV": 0.0157958}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 1028.68684585, "T": "2018-01-21T13:16:00", "BV": 0.02692961}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 3296.80750184, "T": "2018-01-21T13:17:00", "BV": 0.08621553}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 320.0, "T": "2018-01-21T13:18:00", "BV": 0.008368}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 8.36865174, "T": "2018-01-21T13:19:00", "BV": 0.00021884}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:23:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 0.79562019, "T": "2018-01-21T13:25:00", "BV": 2.08e-05}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 535.03683539, "T": "2018-01-21T13:26:00", "BV": 0.01395376}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4074.44633131, "T": "2018-01-21T13:29:00", "BV": 0.10625853}, {"O": 2.608e-05, "H": 2.624e-05, "L": 2.608e-05, "C": 2.624e-05, "V": 42419.61359597, "T": "2018-01-21T13:30:00", "BV": 1.1118145}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 1048.87045695, "T": "2018-01-21T13:31:00", "BV": 0.02750735}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2416.84831406, "T": "2018-01-21T13:32:00", "BV": 0.06307973}, {"O": 2.627e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 3847.95780313, "T": "2018-01-21T13:33:00", "BV": 0.10123936}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 11378.39126976, "T": "2018-01-21T13:34:00", "BV": 0.30071153}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.643e-05, "V": 10124.41383066, "T": "2018-01-21T13:35:00", "BV": 0.26754228}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 14384.9541722, "T": "2018-01-21T13:36:00", "BV": 0.3762929}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 41323.28412665, "T": "2018-01-21T13:38:00", "BV": 1.08142852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 5462.43183214, "T": "2018-01-21T13:39:00", "BV": 0.14284257}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 890.82433766, "T": "2018-01-21T13:40:00", "BV": 0.0232505}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 8754.48326507, "T": "2018-01-21T13:41:00", "BV": 0.22857876}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 7386.19302176, "T": "2018-01-21T13:42:00", "BV": 0.19243997}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 9141.29363371, "T": "2018-01-21T13:43:00", "BV": 0.23821024}, {"O": 2.606e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 7591.06762727, "T": "2018-01-21T13:44:00", "BV": 0.19761731}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 23.3469097, "T": "2018-01-21T13:46:00", "BV": 0.00061028}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 11761.94626031, "T": "2018-01-21T13:47:00", "BV": 0.30610086}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 4387.44354958, "T": "2018-01-21T13:48:00", "BV": 0.11411737}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 12196.37154055, "T": "2018-01-21T13:49:00", "BV": 0.3171064}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 3274.51564544, "T": "2018-01-21T13:50:00", "BV": 0.08510493}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.599e-05, "C": 2.601e-05, "V": 5142.02930111, "T": "2018-01-21T13:51:00", "BV": 0.13364817}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3153.93414901, "T": "2018-01-21T13:52:00", "BV": 0.08204899}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 3416.79989366, "T": "2018-01-21T13:53:00", "BV": 0.08880061}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 2126.00835914, "T": "2018-01-21T13:54:00", "BV": 0.05512382}, {"O": 2.594e-05, "H": 2.599e-05, "L": 2.594e-05, "C": 2.599e-05, "V": 1698.84631864, "T": "2018-01-21T13:55:00", "BV": 0.0440881}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 66.78262111, "T": "2018-01-21T13:56:00", "BV": 0.00173568}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 821.90324379, "T": "2018-01-21T13:57:00", "BV": 0.02138592}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 14182.5375376, "T": "2018-01-21T13:58:00", "BV": 0.37087314}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 452.3215406, "T": "2018-01-21T13:59:00", "BV": 0.0118282}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 423.0, "T": "2018-01-21T14:00:00", "BV": 0.01108683}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 6943.32140991, "T": "2018-01-21T14:01:00", "BV": 0.18249538}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.641e-05, "V": 1730.68634461, "T": "2018-01-21T14:02:00", "BV": 0.0456741}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 12857.09182897, "T": "2018-01-21T14:03:00", "BV": 0.33929864}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 519.02833, "T": "2018-01-21T14:04:00", "BV": 0.01364006}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.628e-05, "C": 2.641e-05, "V": 1490.3932139, "T": "2018-01-21T14:05:00", "BV": 0.03921196}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 24.08132413, "T": "2018-01-21T14:06:00", "BV": 0.00063141}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 3894.69766181, "T": "2018-01-21T14:08:00", "BV": 0.10212087}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 5279.30161397, "T": "2018-01-21T14:09:00", "BV": 0.13842807}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 2436.90027871, "T": "2018-01-21T14:10:00", "BV": 0.06387115}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.64e-05, "V": 521.85080573, "T": "2018-01-21T14:11:00", "BV": 0.01372336}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 310.99594034, "T": "2018-01-21T14:12:00", "BV": 0.00820407}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.64e-05, "V": 11077.13468488, "T": "2018-01-21T14:13:00", "BV": 0.29175067}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 30.0, "T": "2018-01-21T14:14:00", "BV": 0.0007863}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 15407.15038356, "T": "2018-01-21T14:15:00", "BV": 0.40680926}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 14215.26968238, "T": "2018-01-21T14:16:00", "BV": 0.37647861}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 11706.75950583, "T": "2018-01-21T14:17:00", "BV": 0.30929257}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 4242.55056772, "T": "2018-01-21T14:18:00", "BV": 0.11208817}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 72.15408448, "T": "2018-01-21T14:19:00", "BV": 0.00190486}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 14760.20397212, "T": "2018-01-21T14:20:00", "BV": 0.38819335}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 82661.19104647, "T": "2018-01-21T14:21:00", "BV": 2.18195067}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 63.38297276, "T": "2018-01-21T14:22:00", "BV": 0.00167521}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 5000.0, "T": "2018-01-21T14:25:00", "BV": 0.132135}, {"O": 2.623e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.643e-05, "V": 1732.21823694, "T": "2018-01-21T14:26:00", "BV": 0.04545888}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 9068.83899785, "T": "2018-01-21T14:27:00", "BV": 0.23968941}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 464.96350364, "T": "2018-01-21T14:28:00", "BV": 0.01226898}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 3507.97726404, "T": "2018-01-21T14:29:00", "BV": 0.09202222}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 2224.73521758, "T": "2018-01-21T14:30:00", "BV": 0.05828805}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.62e-05, "V": 4863.06462163, "T": "2018-01-21T14:32:00", "BV": 0.12738236}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 57.51323751, "T": "2018-01-21T14:33:00", "BV": 0.00150742}, {"O": 2.621e-05, "H": 2.643e-05, "L": 2.621e-05, "C": 2.643e-05, "V": 17088.89340464, "T": "2018-01-21T14:34:00", "BV": 0.45066573}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 480.83046538, "T": "2018-01-21T14:35:00", "BV": 0.01270834}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.622e-05, "C": 2.641e-05, "V": 7501.47945594, "T": "2018-01-21T14:37:00", "BV": 0.19800489}, {"O": 2.622e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 11563.10082524, "T": "2018-01-21T14:38:00", "BV": 0.30324029}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 10254.28837635, "T": "2018-01-21T14:39:00", "BV": 0.26727496}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 586.76837318, "T": "2018-01-21T14:40:00", "BV": 0.0152853}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.617e-05, "C": 2.621e-05, "V": 238.43857306, "T": "2018-01-21T14:41:00", "BV": 0.00624147}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1157.79530592, "T": "2018-01-21T14:42:00", "BV": 0.03030215}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 4367.81127826, "T": "2018-01-21T14:43:00", "BV": 0.11436066}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 12482.47447788, "T": "2018-01-21T14:44:00", "BV": 0.32516844}, {"O": 2.605e-05, "H": 2.606e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 46932.50135703, "T": "2018-01-21T14:45:00", "BV": 1.22236135}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 3276.25804335, "T": "2018-01-21T14:46:00", "BV": 0.08530965}, {"O": 2.607e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.621e-05, "V": 724.03942027, "T": "2018-01-21T14:47:00", "BV": 0.01897657}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 804.999999, "T": "2018-01-21T14:48:00", "BV": 0.02110709}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 10467.92385216, "T": "2018-01-21T14:49:00", "BV": 0.27438542}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 5050.31100342, "T": "2018-01-21T14:50:00", "BV": 0.13237368}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1290.0, "T": "2018-01-21T14:52:00", "BV": 0.03392698}, {"O": 2.63e-05, "H": 2.642e-05, "L": 2.63e-05, "C": 2.642e-05, "V": 2161.42455585, "T": "2018-01-21T14:53:00", "BV": 0.05700587}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 311.63832181, "T": "2018-01-21T14:54:00", "BV": 0.00823348}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.621e-05, "C": 2.644e-05, "V": 26569.57333335, "T": "2018-01-21T14:55:00", "BV": 0.69661391}, {"O": 2.621e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 5179.57812347, "T": "2018-01-21T14:56:00", "BV": 0.13602013}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 1110.01077123, "T": "2018-01-21T14:57:00", "BV": 0.02907542}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 1589.951332, "T": "2018-01-21T14:59:00", "BV": 0.04143793}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 5214.72251706, "T": "2018-01-21T15:00:00", "BV": 0.13591066}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 574.89088134, "T": "2018-01-21T15:01:00", "BV": 0.01506788}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 1549.49991821, "T": "2018-01-21T15:03:00", "BV": 0.04044095}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 6112.73977521, "T": "2018-01-21T15:04:00", "BV": 0.15936592}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 576.43275546, "T": "2018-01-21T15:05:00", "BV": 0.01509699}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 2938.23854823, "T": "2018-01-21T15:06:00", "BV": 0.07695245}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 329.17837032, "T": "2018-01-21T15:07:00", "BV": 0.00862117}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 19766.2147782, "T": "2018-01-21T15:09:00", "BV": 0.5173844}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 3017.94936252, "T": "2018-01-21T15:10:00", "BV": 0.07861758}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.604e-05, "C": 2.605e-05, "V": 17581.43170561, "T": "2018-01-21T15:11:00", "BV": 0.45799569}, {"O": 2.605e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 4393.02450057, "T": "2018-01-21T15:12:00", "BV": 0.11445705}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 350.79480019, "T": "2018-01-21T15:13:00", "BV": 0.00917328}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.613e-05, "C": 2.614e-05, "V": 8011.6733024, "T": "2018-01-21T15:16:00", "BV": 0.20942429}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 587.39906011, "T": "2018-01-21T15:17:00", "BV": 0.0153546}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 722.64701579, "T": "2018-01-21T15:18:00", "BV": 0.01888276}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1692.16988847, "T": "2018-01-21T15:19:00", "BV": 0.04412209}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 238.99403964, "T": "2018-01-21T15:20:00", "BV": 0.00622817}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 110.0, "T": "2018-01-21T15:21:00", "BV": 0.0028633}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 4153.47173854, "T": "2018-01-21T15:22:00", "BV": 0.10811486}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 3571.22063846, "T": "2018-01-21T15:23:00", "BV": 0.09305876}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 9695.37187344, "T": "2018-01-21T15:24:00", "BV": 0.2523705}, {"O": 2.603e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.606e-05, "V": 5293.07865408, "T": "2018-01-21T15:25:00", "BV": 0.13789953}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 500.0, "T": "2018-01-21T15:26:00", "BV": 0.013035}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 40.29513085, "T": "2018-01-21T15:27:00", "BV": 0.00105246}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 41514.7349166, "T": "2018-01-21T15:29:00", "BV": 1.08559088}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 222.1579034, "T": "2018-01-21T15:30:00", "BV": 0.00580942}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 3133.03877258, "T": "2018-01-21T15:31:00", "BV": 0.08192896}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 1289.19052273, "T": "2018-01-21T15:33:00", "BV": 0.03358232}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 22217.77812304, "T": "2018-01-21T15:34:00", "BV": 0.57766621}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 5119.22950846, "T": "2018-01-21T15:35:00", "BV": 0.13276474}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 200.0, "T": "2018-01-21T15:36:00", "BV": 0.005186}, {"O": 2.593e-05, "H": 2.602e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 251.00968382, "T": "2018-01-21T15:37:00", "BV": 0.00651469}, {"O": 2.602e-05, "H": 2.619e-05, "L": 2.602e-05, "C": 2.619e-05, "V": 1245.5722399, "T": "2018-01-21T15:38:00", "BV": 0.03260915}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 3337.88285918, "T": "2018-01-21T15:40:00", "BV": 0.08694829}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 15877.89074995, "T": "2018-01-21T15:41:00", "BV": 0.41225482}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 4543.00035418, "T": "2018-01-21T15:42:00", "BV": 0.11781718}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 4896.88846337, "T": "2018-01-21T15:43:00", "BV": 0.12722114}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 3176.93312359, "T": "2018-01-21T15:44:00", "BV": 0.0825367}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9613.79001858, "T": "2018-01-21T15:46:00", "BV": 0.24920517}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30826.23336364, "T": "2018-01-21T15:47:00", "BV": 0.79554813}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 4793.9224846, "T": "2018-01-21T15:48:00", "BV": 0.12368318}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 5678.52985582, "T": "2018-01-21T15:49:00", "BV": 0.1464219}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 324.67090788, "T": "2018-01-21T15:50:00", "BV": 0.00837326}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 2033.55424726, "T": "2018-01-21T15:51:00", "BV": 0.05300071}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 690.47619047, "T": "2018-01-21T15:52:00", "BV": 0.01792738}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 1000.0, "T": "2018-01-21T15:53:00", "BV": 0.02580998}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 35696.98985839, "T": "2018-01-21T15:54:00", "BV": 0.92054405}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 12857.61919653, "T": "2018-01-21T15:55:00", "BV": 0.33089432}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.567e-05, "C": 2.569e-05, "V": 10237.06347305, "T": "2018-01-21T15:56:00", "BV": 0.26317891}, {"O": 2.569e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 5038.92288783, "T": "2018-01-21T15:57:00", "BV": 0.12969657}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 127.95657231, "T": "2018-01-21T15:58:00", "BV": 0.00329998}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 15165.9362962, "T": "2018-01-21T16:00:00", "BV": 0.38902289}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.579e-05, "V": 21683.56719906, "T": "2018-01-21T16:01:00", "BV": 0.55919496}, {"O": 2.566e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.579e-05, "V": 4578.51714391, "T": "2018-01-21T16:02:00", "BV": 0.11757357}, {"O": 2.578e-05, "H": 2.62e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 35804.48172534, "T": "2018-01-21T16:03:00", "BV": 0.92943108}, {"O": 2.567e-05, "H": 2.578e-05, "L": 2.563e-05, "C": 2.572e-05, "V": 38925.16152116, "T": "2018-01-21T16:04:00", "BV": 0.99800721}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 8210.35158137, "T": "2018-01-21T16:05:00", "BV": 0.21116653}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 188.57648782, "T": "2018-01-21T16:06:00", "BV": 0.00487658}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 4053.65141129, "T": "2018-01-21T16:08:00", "BV": 0.1047444}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 45.36829268, "T": "2018-01-21T16:09:00", "BV": 0.00117186}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.568e-05, "C": 2.584e-05, "V": 14070.98813508, "T": "2018-01-21T16:10:00", "BV": 0.36173088}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.563e-05, "C": 2.569e-05, "V": 9326.74677276, "T": "2018-01-21T16:11:00", "BV": 0.23922744}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.563e-05, "C": 2.565e-05, "V": 1760.97960002, "T": "2018-01-21T16:12:00", "BV": 0.04521094}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 4851.11002449, "T": "2018-01-21T16:13:00", "BV": 0.12451425}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 3818.99649944, "T": "2018-01-21T16:14:00", "BV": 0.09778564}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 13916.80704309, "T": "2018-01-21T16:15:00", "BV": 0.35762504}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 2561.71021953, "T": "2018-01-21T16:16:00", "BV": 0.06562109}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 3426.51035663, "T": "2018-01-21T16:17:00", "BV": 0.08758353}, {"O": 2.555e-05, "H": 2.567e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 56512.64946947, "T": "2018-01-21T16:18:00", "BV": 1.43357011}, {"O": 2.533e-05, "H": 2.546e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 20323.94407855, "T": "2018-01-21T16:19:00", "BV": 0.51343687}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.522e-05, "C": 2.57e-05, "V": 42293.38087692, "T": "2018-01-21T16:20:00", "BV": 1.08318317}, {"O": 2.56e-05, "H": 2.561e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 6396.62698842, "T": "2018-01-21T16:23:00", "BV": 0.16372426}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 34502.03081191, "T": "2018-01-21T16:24:00", "BV": 0.86885274}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.522e-05, "C": 2.53e-05, "V": 1906.35960876, "T": "2018-01-21T16:25:00", "BV": 0.04822487}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 351.25703905, "T": "2018-01-21T16:26:00", "BV": 0.00887228}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 1344.87223416, "T": "2018-01-21T16:27:00", "BV": 0.03397061}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 659.55452512, "T": "2018-01-21T16:28:00", "BV": 0.01664715}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 9341.91962664, "T": "2018-01-21T16:29:00", "BV": 0.23491868}, {"O": 2.525e-05, "H": 2.526e-05, "L": 2.507e-05, "C": 2.525e-05, "V": 2685.16387921, "T": "2018-01-21T16:30:00", "BV": 0.06779464}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 44901.5670928, "T": "2018-01-21T16:31:00", "BV": 1.13481201}, {"O": 2.509e-05, "H": 2.531e-05, "L": 2.509e-05, "C": 2.531e-05, "V": 14123.01451845, "T": "2018-01-21T16:32:00", "BV": 0.35443863}, {"O": 2.518e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.529e-05, "V": 1201.97020059, "T": "2018-01-21T16:33:00", "BV": 0.03020261}, {"O": 2.51e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 89047.08820134, "T": "2018-01-21T16:34:00", "BV": 2.23039006}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 28403.27651221, "T": "2018-01-21T16:35:00", "BV": 0.71000903}, {"O": 2.5e-05, "H": 2.524e-05, "L": 2.496e-05, "C": 2.524e-05, "V": 77601.58192443, "T": "2018-01-21T16:36:00", "BV": 1.94026513}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.519e-05, "V": 5396.29065102, "T": "2018-01-21T16:37:00", "BV": 0.13578837}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 6057.75102371, "T": "2018-01-21T16:38:00", "BV": 0.1530022}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 664.58736353, "T": "2018-01-21T16:39:00", "BV": 0.01675011}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 4234.04717583, "T": "2018-01-21T16:40:00", "BV": 0.10669798}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.531e-05, "V": 24980.0529478, "T": "2018-01-21T16:41:00", "BV": 0.630253}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.531e-05, "C": 2.534e-05, "V": 336.77979479, "T": "2018-01-21T16:42:00", "BV": 0.00853039}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 756.98781756, "T": "2018-01-21T16:43:00", "BV": 0.01915559}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 10618.68006855, "T": "2018-01-21T16:44:00", "BV": 0.26871058}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 146.40005983, "T": "2018-01-21T16:45:00", "BV": 0.00370099}, {"O": 2.509e-05, "H": 2.523e-05, "L": 2.492e-05, "C": 2.523e-05, "V": 68507.54982305, "T": "2018-01-21T16:46:00", "BV": 1.71031839}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 18839.91626793, "T": "2018-01-21T16:47:00", "BV": 0.4708773}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 12748.08480186, "T": "2018-01-21T16:48:00", "BV": 0.32163417}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 6453.02318133, "T": "2018-01-21T16:49:00", "BV": 0.16282693}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.53e-05, "V": 1266.15307354, "T": "2018-01-21T16:50:00", "BV": 0.03196133}, {"O": 2.53e-05, "H": 2.534e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 4522.20537068, "T": "2018-01-21T16:51:00", "BV": 0.11454814}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.534e-05, "C": 2.538e-05, "V": 6509.42599582, "T": "2018-01-21T16:52:00", "BV": 0.1650072}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 7235.56318945, "T": "2018-01-21T16:53:00", "BV": 0.1846554}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 2095.66552369, "T": "2018-01-21T16:54:00", "BV": 0.05364509}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 660.408884, "T": "2018-01-21T16:55:00", "BV": 0.01676816}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 39.85651654, "T": "2018-01-21T16:57:00", "BV": 0.00101155}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 15807.65768913, "T": "2018-01-21T16:58:00", "BV": 0.40323461}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 131.05314961, "T": "2018-01-21T16:59:00", "BV": 0.00332715}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.534e-05, "V": 2412.51323634, "T": "2018-01-21T17:00:00", "BV": 0.06119546}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.523e-05, "C": 2.533e-05, "V": 553.06338942, "T": "2018-01-21T17:01:00", "BV": 0.01401049}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 59.05099405, "T": "2018-01-21T17:02:00", "BV": 0.00148985}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 966.54159886, "T": "2018-01-21T17:03:00", "BV": 0.02432101}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 348.41994302, "T": "2018-01-21T17:04:00", "BV": 0.00876972}, {"O": 2.517e-05, "H": 2.533e-05, "L": 2.515e-05, "C": 2.533e-05, "V": 13666.51269995, "T": "2018-01-21T17:05:00", "BV": 0.34572069}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 21.70221598, "T": "2018-01-21T17:06:00", "BV": 0.00054993}, {"O": 2.535e-05, "H": 2.547e-05, "L": 2.535e-05, "C": 2.547e-05, "V": 6786.24906174, "T": "2018-01-21T17:07:00", "BV": 0.17277621}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 6176.05446198, "T": "2018-01-21T17:09:00", "BV": 0.15643384}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.543e-05, "C": 2.547e-05, "V": 4087.65026814, "T": "2018-01-21T17:10:00", "BV": 0.10399127}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 2173.20753211, "T": "2018-01-21T17:11:00", "BV": 0.05535158}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 1577.0, "T": "2018-01-21T17:12:00", "BV": 0.04013617}, {"O": 2.518e-05, "H": 2.544e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 9698.54437205, "T": "2018-01-21T17:14:00", "BV": 0.24393435}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 12897.69587344, "T": "2018-01-21T17:15:00", "BV": 0.32406177}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 9274.71492943, "T": "2018-01-21T17:16:00", "BV": 0.23242172}, {"O": 2.502e-05, "H": 2.504e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 3426.85238585, "T": "2018-01-21T17:17:00", "BV": 0.08579556}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.496e-05, "C": 2.504e-05, "V": 1995.49467306, "T": "2018-01-21T17:18:00", "BV": 0.049891}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 2448.41363375, "T": "2018-01-21T17:19:00", "BV": 0.0612713}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 218.21856287, "T": "2018-01-21T17:20:00", "BV": 0.00546036}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 1882.3638434, "T": "2018-01-21T17:22:00", "BV": 0.04707484}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 1075.04669117, "T": "2018-01-21T17:23:00", "BV": 0.02702364}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 2079.77665413, "T": "2018-01-21T17:24:00", "BV": 0.05213999}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 1193.57971485, "T": "2018-01-21T17:25:00", "BV": 0.02992302}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 670.87505086, "T": "2018-01-21T17:26:00", "BV": 0.01681883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.507e-05, "C": 2.529e-05, "V": 5647.08329724, "T": "2018-01-21T17:27:00", "BV": 0.14224045}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 271.2899864, "T": "2018-01-21T17:28:00", "BV": 0.00680976}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 47783.97298354, "T": "2018-01-21T17:29:00", "BV": 1.1912079}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.503e-05, "V": 47553.9242135, "T": "2018-01-21T17:31:00", "BV": 1.18627597}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 81.35852903, "T": "2018-01-21T17:32:00", "BV": 0.00203639}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 300.0, "T": "2018-01-21T17:33:00", "BV": 0.007464}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 4882.35258541, "T": "2018-01-21T17:34:00", "BV": 0.12149556}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 54.15741175, "T": "2018-01-21T17:35:00", "BV": 0.00135447}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 10910.9098747, "T": "2018-01-21T17:36:00", "BV": 0.27201628}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 2779.06793213, "T": "2018-01-21T17:37:00", "BV": 0.06898171}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 32966.843584, "T": "2018-01-21T17:38:00", "BV": 0.81855436}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 4354.38719888, "T": "2018-01-21T17:39:00", "BV": 0.10803232}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.482e-05, "V": 8463.16681304, "T": "2018-01-21T17:40:00", "BV": 0.21007519}, {"O": 2.482e-05, "H": 2.504e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 238.17590364, "T": "2018-01-21T17:41:00", "BV": 0.00592674}, {"O": 2.483e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.495e-05, "V": 50737.06592411, "T": "2018-01-21T17:42:00", "BV": 1.26485045}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.483e-05, "C": 2.49e-05, "V": 3220.7673317, "T": "2018-01-21T17:43:00", "BV": 0.08028454}, {"O": 2.49e-05, "H": 2.501e-05, "L": 2.487e-05, "C": 2.501e-05, "V": 2813.40426439, "T": "2018-01-21T17:44:00", "BV": 0.07001883}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.5e-05, "V": 20015.54654266, "T": "2018-01-21T17:45:00", "BV": 0.49789764}, {"O": 2.499e-05, "H": 2.505e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 1660.44053504, "T": "2018-01-21T17:46:00", "BV": 0.04152632}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 15820.77716098, "T": "2018-01-21T17:47:00", "BV": 0.39789254}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.519e-05, "V": 3222.26928027, "T": "2018-01-21T17:48:00", "BV": 0.08117758}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 1542.99889738, "T": "2018-01-21T17:49:00", "BV": 0.03872926}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 74.37790639, "T": "2018-01-21T17:50:00", "BV": 0.00186762}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 787.14072694, "T": "2018-01-21T17:51:00", "BV": 0.01978515}, {"O": 2.514e-05, "H": 2.516e-05, "L": 2.514e-05, "C": 2.516e-05, "V": 7998.57887884, "T": "2018-01-21T17:52:00", "BV": 0.2012424}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 10214.5354672, "T": "2018-01-21T17:53:00", "BV": 0.25681067}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 7166.75159282, "T": "2018-01-21T17:54:00", "BV": 0.17989059}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 327.79134454, "T": "2018-01-21T17:55:00", "BV": 0.0081915}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 603.39453571, "T": "2018-01-21T17:56:00", "BV": 0.01507882}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 1153.1710854, "T": "2018-01-21T17:57:00", "BV": 0.02881774}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 685.81814844, "T": "2018-01-21T17:58:00", "BV": 0.01712692}, {"O": 2.497e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 523671.55632516, "T": "2018-01-21T17:59:00", "BV": 13.52293789}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 23446.94187694, "T": "2018-01-21T18:00:00", "BV": 0.59627046}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 50.0, "T": "2018-01-21T18:01:00", "BV": 0.0012715}, {"O": 2.524e-05, "H": 2.537e-05, "L": 2.5e-05, "C": 2.537e-05, "V": 2298.11860506, "T": "2018-01-21T18:02:00", "BV": 0.058032}, {"O": 2.537e-05, "H": 2.538e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 585.48955879, "T": "2018-01-21T18:03:00", "BV": 0.01485559}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 467.48782554, "T": "2018-01-21T18:04:00", "BV": 0.01178875}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.533e-05, "V": 10226.45516899, "T": "2018-01-21T18:05:00", "BV": 0.2581894}, {"O": 2.534e-05, "H": 2.537e-05, "L": 2.534e-05, "C": 2.537e-05, "V": 4620.4750413, "T": "2018-01-21T18:06:00", "BV": 0.11710335}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 16160.7756874, "T": "2018-01-21T18:07:00", "BV": 0.4085558}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 3988.86721862, "T": "2018-01-21T18:08:00", "BV": 0.10131202}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 39.27165354, "T": "2018-01-21T18:10:00", "BV": 0.00099749}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 163.99559645, "T": "2018-01-21T18:11:00", "BV": 0.00416548}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 115.26890187, "T": "2018-01-21T18:12:00", "BV": 0.00291976}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 2650.0, "T": "2018-01-21T18:13:00", "BV": 0.06717752}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 99.93130088, "T": "2018-01-21T18:14:00", "BV": 0.00252926}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 3210.35114405, "T": "2018-01-21T18:15:00", "BV": 0.0813557}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 39.67999212, "T": "2018-01-21T18:16:00", "BV": 0.00100747}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 4087.60662514, "T": "2018-01-21T18:17:00", "BV": 0.10344872}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 26994.05615842, "T": "2018-01-21T18:18:00", "BV": 0.68294962}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 1811.30885586, "T": "2018-01-21T18:19:00", "BV": 0.04575723}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 806.10245105, "T": "2018-01-21T18:20:00", "BV": 0.02035408}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 565.91007905, "T": "2018-01-21T18:21:00", "BV": 0.01431752}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 2715.55413591, "T": "2018-01-21T18:24:00", "BV": 0.06898558}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 6416.33236277, "T": "2018-01-21T18:25:00", "BV": 0.16301653}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 1402.03368671, "T": "2018-01-21T18:26:00", "BV": 0.03564697}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 3717.83512847, "T": "2018-01-21T18:27:00", "BV": 0.09493287}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 204.69127713, "T": "2018-01-21T18:28:00", "BV": 0.00522781}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 50.0, "T": "2018-01-21T18:29:00", "BV": 0.0012765}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 386.47856212, "T": "2018-01-21T18:30:00", "BV": 0.00986406}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 223.65316555, "T": "2018-01-21T18:31:00", "BV": 0.00570548}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 293.4295144, "T": "2018-01-21T18:33:00", "BV": 0.00746191}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 340.14468813, "T": "2018-01-21T18:34:00", "BV": 0.00866225}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 200.0, "T": "2018-01-21T18:36:00", "BV": 0.00507199}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 76.37815854, "T": "2018-01-21T18:37:00", "BV": 0.00194008}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 1878.38549197, "T": "2018-01-21T18:38:00", "BV": 0.04753692}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 472.40853659, "T": "2018-01-21T18:39:00", "BV": 0.01196138}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 1845.01745399, "T": "2018-01-21T18:40:00", "BV": 0.04676552}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 194.281977, "T": "2018-01-21T18:42:00", "BV": 0.0049503}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 78.94736842, "T": "2018-01-21T18:43:00", "BV": 0.00199499}, {"O": 2.523e-05, "H": 2.544e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 3301.92553529, "T": "2018-01-21T18:44:00", "BV": 0.08318952}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 2641.9435046, "T": "2018-01-21T18:45:00", "BV": 0.06647152}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 2664.79093786, "T": "2018-01-21T18:46:00", "BV": 0.06703071}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 2396.11791674, "T": "2018-01-21T18:47:00", "BV": 0.06028804}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 43.341214, "T": "2018-01-21T18:48:00", "BV": 0.0011}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 100.01, "T": "2018-01-21T18:49:00", "BV": 0.00251825}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 2770.27328696, "T": "2018-01-21T18:50:00", "BV": 0.07014865}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2309.77020324, "T": "2018-01-21T18:51:00", "BV": 0.05848336}, {"O": 2.524e-05, "H": 2.532e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 2574.57191886, "T": "2018-01-21T18:52:00", "BV": 0.06504637}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 2327.13641253, "T": "2018-01-21T18:54:00", "BV": 0.05906272}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 509.92949994, "T": "2018-01-21T18:56:00", "BV": 0.01293493}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.537e-05, "V": 4925.63198824, "T": "2018-01-21T18:57:00", "BV": 0.12438708}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 1913.44719945, "T": "2018-01-21T18:58:00", "BV": 0.04854414}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 448.91524333, "T": "2018-01-21T18:59:00", "BV": 0.01129919}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 407.18791076, "T": "2018-01-21T19:00:00", "BV": 0.01033203}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 1418.71555396, "T": "2018-01-21T19:01:00", "BV": 0.03575163}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 11518.90887657, "T": "2018-01-21T19:02:00", "BV": 0.29019991}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 22962.78961709, "T": "2018-01-21T19:03:00", "BV": 0.5775834}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 2500.0, "T": "2018-01-21T19:04:00", "BV": 0.06287787}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 785.0, "T": "2018-01-21T19:05:00", "BV": 0.01974275}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 113.2385538, "T": "2018-01-21T19:07:00", "BV": 0.00284908}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1000.0, "T": "2018-01-21T19:08:00", "BV": 0.02515}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 47.83300199, "T": "2018-01-21T19:09:00", "BV": 0.001203}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1069.72525267, "T": "2018-01-21T19:10:00", "BV": 0.02691684}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 20838.4838362, "T": "2018-01-21T19:11:00", "BV": 0.52351662}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 1212.05895107, "T": "2018-01-21T19:12:00", "BV": 0.03038689}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.504e-05, "C": 2.507e-05, "V": 5370.03947631, "T": "2018-01-21T19:13:00", "BV": 0.13461481}, {"O": 2.507e-05, "H": 2.521e-05, "L": 2.507e-05, "C": 2.516e-05, "V": 5142.56660909, "T": "2018-01-21T19:14:00", "BV": 0.1294047}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 16092.1502401, "T": "2018-01-21T19:15:00", "BV": 0.40395092}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 38.507109, "T": "2018-01-21T19:17:00", "BV": 0.00096729}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 50.0, "T": "2018-01-21T19:18:00", "BV": 0.00125599}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 3118.524155, "T": "2018-01-21T19:19:00", "BV": 0.07868036}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 22967.26858678, "T": "2018-01-21T19:20:00", "BV": 0.58051779}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 10958.429051, "T": "2018-01-21T19:21:00", "BV": 0.27697329}, {"O": 2.528e-05, "H": 2.545e-05, "L": 2.528e-05, "C": 2.545e-05, "V": 24002.35476599, "T": "2018-01-21T19:22:00", "BV": 0.6078403}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.545e-05, "C": 2.55e-05, "V": 540.24633589, "T": "2018-01-21T19:23:00", "BV": 0.01376515}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 243.16228651, "T": "2018-01-21T19:24:00", "BV": 0.00622069}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 2867.22574594, "T": "2018-01-21T19:25:00", "BV": 0.07337707}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 478.29943511, "T": "2018-01-21T19:26:00", "BV": 0.01224446}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 942.19084135, "T": "2018-01-21T19:27:00", "BV": 0.02415606}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 36.39824906, "T": "2018-01-21T19:28:00", "BV": 0.0009347}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30.0, "T": "2018-01-21T19:29:00", "BV": 0.000768}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 82.22571298, "T": "2018-01-21T19:30:00", "BV": 0.00210497}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 17.77428702, "T": "2018-01-21T19:31:00", "BV": 0.00045502}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 28.18849842, "T": "2018-01-21T19:32:00", "BV": 0.00072162}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 991.64766219, "T": "2018-01-21T19:33:00", "BV": 0.02533435}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 3293.66223875, "T": "2018-01-21T19:34:00", "BV": 0.08454799}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 1391.18521355, "T": "2018-01-21T19:35:00", "BV": 0.03566478}, {"O": 2.555e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 802.34088849, "T": "2018-01-21T19:36:00", "BV": 0.0205286}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 9397.8072817, "T": "2018-01-21T19:37:00", "BV": 0.2412417}, {"O": 2.566e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 25470.02478597, "T": "2018-01-21T19:39:00", "BV": 0.6538152}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 1161.23399302, "T": "2018-01-21T19:40:00", "BV": 0.02980887}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 148.53517623, "T": "2018-01-21T19:41:00", "BV": 0.00380077}, {"O": 2.566e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 1292.4913917, "T": "2018-01-21T19:43:00", "BV": 0.03317324}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 340.99787927, "T": "2018-01-21T19:44:00", "BV": 0.0087534}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.568e-05, "C": 2.575e-05, "V": 941.11816066, "T": "2018-01-21T19:45:00", "BV": 0.02418618}, {"O": 2.567e-05, "H": 2.575e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 2893.55266765, "T": "2018-01-21T19:46:00", "BV": 0.07448839}, {"O": 2.577e-05, "H": 2.582e-05, "L": 2.575e-05, "C": 2.582e-05, "V": 2745.21341814, "T": "2018-01-21T19:47:00", "BV": 0.07082243}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 4768.85433579, "T": "2018-01-21T19:48:00", "BV": 0.12313181}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 4235.28657651, "T": "2018-01-21T19:49:00", "BV": 0.10931274}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 1189.57101919, "T": "2018-01-21T19:50:00", "BV": 0.03065441}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 5602.01403432, "T": "2018-01-21T19:51:00", "BV": 0.14380369}, {"O": 2.569e-05, "H": 2.574e-05, "L": 2.569e-05, "C": 2.574e-05, "V": 7070.81125581, "T": "2018-01-21T19:52:00", "BV": 0.18199387}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 8062.90907244, "T": "2018-01-21T19:53:00", "BV": 0.20713109}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 256.93583366, "T": "2018-01-21T19:55:00", "BV": 0.00663408}, {"O": 2.575e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.582e-05, "V": 21672.90076573, "T": "2018-01-21T19:56:00", "BV": 0.5604641}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.575e-05, "C": 2.588e-05, "V": 15618.31310845, "T": "2018-01-21T19:57:00", "BV": 0.40485421}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 10129.91906295, "T": "2018-01-21T19:58:00", "BV": 0.26047699}, {"O": 2.571e-05, "H": 2.578e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 215.89925264, "T": "2018-01-21T19:59:00", "BV": 0.00555776}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 432.75123215, "T": "2018-01-21T20:00:00", "BV": 0.01119003}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 409.47320091, "T": "2018-01-21T20:02:00", "BV": 0.0105644}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 2186.83414865, "T": "2018-01-21T20:03:00", "BV": 0.0564585}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 5408.59756735, "T": "2018-01-21T20:04:00", "BV": 0.13979786}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 840.0, "T": "2018-01-21T20:05:00", "BV": 0.0217224}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 2139.90417725, "T": "2018-01-21T20:06:00", "BV": 0.05544489}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.591e-05, "V": 7738.61949527, "T": "2018-01-21T20:07:00", "BV": 0.20015013}, {"O": 2.58e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.597e-05, "V": 34217.18111668, "T": "2018-01-21T20:08:00", "BV": 0.88319861}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 7187.53519996, "T": "2018-01-21T20:09:00", "BV": 0.18601338}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 1080.29022456, "T": "2018-01-21T20:10:00", "BV": 0.02795556}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 628.46819893, "T": "2018-01-21T20:11:00", "BV": 0.01626475}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 864.60590931, "T": "2018-01-21T20:12:00", "BV": 0.02237598}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 187.49172728, "T": "2018-01-21T20:14:00", "BV": 0.00485228}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 4605.18867681, "T": "2018-01-21T20:17:00", "BV": 0.11875816}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 895.47356938, "T": "2018-01-21T20:18:00", "BV": 0.0230853}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 5081.29794554, "T": "2018-01-21T20:19:00", "BV": 0.13104389}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 9603.43859172, "T": "2018-01-21T20:20:00", "BV": 0.24757663}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 117.10550052, "T": "2018-01-21T20:21:00", "BV": 0.0030334}, {"O": 2.578e-05, "H": 2.59e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 4627.98047108, "T": "2018-01-21T20:22:00", "BV": 0.11971551}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 2449.17309375, "T": "2018-01-21T20:23:00", "BV": 0.06343454}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 7205.22198772, "T": "2018-01-21T20:24:00", "BV": 0.18661523}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 315.46489563, "T": "2018-01-21T20:25:00", "BV": 0.00813268}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 600.0, "T": "2018-01-21T20:26:00", "BV": 0.015468}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 7699.72983404, "T": "2018-01-21T20:27:00", "BV": 0.19947882}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 5678.64871478, "T": "2018-01-21T20:30:00", "BV": 0.147077}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 638.64486343, "T": "2018-01-21T20:31:00", "BV": 0.01654088}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 175.0, "T": "2018-01-21T20:33:00", "BV": 0.00453375}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 107.04050166, "T": "2018-01-21T20:34:00", "BV": 0.00277341}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 7175.55785855, "T": "2018-01-21T20:35:00", "BV": 0.18591867}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 237.93512658, "T": "2018-01-21T20:36:00", "BV": 0.00616251}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 4518.00461412, "T": "2018-01-21T20:37:00", "BV": 0.11702527}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 2766.4810928, "T": "2018-01-21T20:38:00", "BV": 0.07167952}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 14426.22609216, "T": "2018-01-21T20:39:00", "BV": 0.37380421}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1405.28409137, "T": "2018-01-21T20:41:00", "BV": 0.03653736}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 403.68194753, "T": "2018-01-21T20:42:00", "BV": 0.01049572}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 196.14762909, "T": "2018-01-21T20:43:00", "BV": 0.00509983}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 1562.06763758, "T": "2018-01-21T20:44:00", "BV": 0.04063338}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1454.4194359, "T": "2018-01-21T20:45:00", "BV": 0.03768894}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2016.03764525, "T": "2018-01-21T20:46:00", "BV": 0.05221537}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 1454.95169327, "T": "2018-01-21T20:47:00", "BV": 0.03772874}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 11822.17127549, "T": "2018-01-21T20:48:00", "BV": 0.30756689}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 6902.33058434, "T": "2018-01-21T20:49:00", "BV": 0.18012575}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 1726.05283546, "T": "2018-01-21T20:50:00", "BV": 0.0451955}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 7687.820899, "T": "2018-01-21T20:51:00", "BV": 0.20116327}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 6597.05859069, "T": "2018-01-21T20:52:00", "BV": 0.17255045}, {"O": 2.612e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 7533.64471998, "T": "2018-01-21T20:53:00", "BV": 0.19680473}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 1000.0, "T": "2018-01-21T20:54:00", "BV": 0.0260311}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 4290.51441631, "T": "2018-01-21T20:55:00", "BV": 0.11168208}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 3620.19607775, "T": "2018-01-21T20:57:00", "BV": 0.09406105}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 421.75125308, "T": "2018-01-21T20:58:00", "BV": 0.01092756}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 2529.26967119, "T": "2018-01-21T20:59:00", "BV": 0.06555865}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 700.0, "T": "2018-01-21T21:00:00", "BV": 0.018144}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 386.19125474, "T": "2018-01-21T21:01:00", "BV": 0.01001007}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2029.0, "T": "2018-01-21T21:02:00", "BV": 0.05256187}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 16268.31362625, "T": "2018-01-21T21:03:00", "BV": 0.42135468}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 85.79391228, "T": "2018-01-21T21:05:00", "BV": 0.00222206}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 200.99907552, "T": "2018-01-21T21:06:00", "BV": 0.00520587}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 2000.0, "T": "2018-01-21T21:07:00", "BV": 0.05183997}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 19432.5195182, "T": "2018-01-21T21:09:00", "BV": 0.499724}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 9584.36580008, "T": "2018-01-21T21:11:00", "BV": 0.24979922}, {"O": 2.605e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 604.50213065, "T": "2018-01-21T21:12:00", "BV": 0.01574783}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 724.65316699, "T": "2018-01-21T21:13:00", "BV": 0.01887719}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 568.8661787, "T": "2018-01-21T21:14:00", "BV": 0.01481455}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 554.59616443, "T": "2018-01-21T21:15:00", "BV": 0.01433077}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 156.34796238, "T": "2018-01-21T21:16:00", "BV": 0.00402439}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 223.49952668, "T": "2018-01-21T21:18:00", "BV": 0.00577603}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 269.59459459, "T": "2018-01-21T21:19:00", "BV": 0.00698166}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 4572.11767446, "T": "2018-01-21T21:20:00", "BV": 0.11783729}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 241.93714546, "T": "2018-01-21T21:21:00", "BV": 0.00623713}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 1692.31385763, "T": "2018-01-21T21:22:00", "BV": 0.04361091}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 331.10846, "T": "2018-01-21T21:24:00", "BV": 0.00855866}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 100.0, "T": "2018-01-21T21:25:00", "BV": 0.00259}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 590.06807306, "T": "2018-01-21T21:26:00", "BV": 0.01528276}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 7522.42525953, "T": "2018-01-21T21:27:00", "BV": 0.19514414}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 616.59436511, "T": "2018-01-21T21:29:00", "BV": 0.01597596}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1702.73653613, "T": "2018-01-21T21:30:00", "BV": 0.04418085}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 660.6794995, "T": "2018-01-21T21:31:00", "BV": 0.01711604}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 5962.97047431, "T": "2018-01-21T21:32:00", "BV": 0.15444543}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 20795.029889, "T": "2018-01-21T21:33:00", "BV": 0.54033377}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 78.07468448, "T": "2018-01-21T21:36:00", "BV": 0.00201276}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 431.62103843, "T": "2018-01-21T21:38:00", "BV": 0.01117466}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 2624.847239, "T": "2018-01-21T21:39:00", "BV": 0.06798672}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 58.08597445, "T": "2018-01-21T21:45:00", "BV": 0.00151023}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 1000.0, "T": "2018-01-21T21:46:00", "BV": 0.0258}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1507.53873596, "T": "2018-01-21T21:48:00", "BV": 0.03909092}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 30037.54376543, "T": "2018-01-21T21:49:00", "BV": 0.77260426}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.597e-05, "V": 11268.5590067, "T": "2018-01-21T21:50:00", "BV": 0.29001294}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 100.0, "T": "2018-01-21T21:51:00", "BV": 0.002567}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 440.0, "T": "2018-01-21T21:52:00", "BV": 0.0113032}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 1712.21297932, "T": "2018-01-21T21:54:00", "BV": 0.04398674}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 221.51466, "T": "2018-01-21T21:55:00", "BV": 0.00573058}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.587e-05, "C": 2.592e-05, "V": 2649.64893579, "T": "2018-01-21T21:56:00", "BV": 0.06863463}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 153.78567583, "T": "2018-01-21T21:57:00", "BV": 0.00399381}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 2506.70955044, "T": "2018-01-21T21:58:00", "BV": 0.06491749}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5.54411839, "T": "2018-01-21T21:59:00", "BV": 0.00014342}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 370.41332335, "T": "2018-01-21T22:00:00", "BV": 0.00957887}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 603.59870376, "T": "2018-01-21T22:02:00", "BV": 0.01560906}, {"O": 2.586e-05, "H": 2.587e-05, "L": 2.571e-05, "C": 2.587e-05, "V": 727.21579812, "T": "2018-01-21T22:03:00", "BV": 0.01879251}, {"O": 2.568e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 16865.67339671, "T": "2018-01-21T22:04:00", "BV": 0.43788924}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 7032.28292897, "T": "2018-01-21T22:05:00", "BV": 0.1815404}, {"O": 2.594e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 828.26026588, "T": "2018-01-21T22:06:00", "BV": 0.02150846}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 2600.45616798, "T": "2018-01-21T22:08:00", "BV": 0.06755984}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 54.17677181, "T": "2018-01-21T22:10:00", "BV": 0.00139234}, {"O": 2.571e-05, "H": 2.573e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 1857.10110845, "T": "2018-01-21T22:11:00", "BV": 0.04776756}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 7169.01836428, "T": "2018-01-21T22:12:00", "BV": 0.18431545}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 4470.019708, "T": "2018-01-21T22:13:00", "BV": 0.115103}, {"O": 2.575e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.598e-05, "V": 6047.1857633, "T": "2018-01-21T22:14:00", "BV": 0.15709199}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1840.90241753, "T": "2018-01-21T22:15:00", "BV": 0.04782664}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 1123.65248297, "T": "2018-01-21T22:16:00", "BV": 0.02920017}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 319.36434404, "T": "2018-01-21T22:17:00", "BV": 0.00830027}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 7054.31703407, "T": "2018-01-21T22:18:00", "BV": 0.18333847}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 1215.75623924, "T": "2018-01-21T22:19:00", "BV": 0.03156793}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.617e-05, "V": 1920.0, "T": "2018-01-21T22:21:00", "BV": 0.05018326}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 4002.61692423, "T": "2018-01-21T22:22:00", "BV": 0.1043482}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 383.31731665, "T": "2018-01-21T22:23:00", "BV": 0.00999308}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 7702.12407972, "T": "2018-01-21T22:25:00", "BV": 0.19999591}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 598.38135473, "T": "2018-01-21T22:26:00", "BV": 0.01566059}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 24684.26879188, "T": "2018-01-21T22:27:00", "BV": 0.64524677}, {"O": 2.611e-05, "H": 2.614e-05, "L": 2.611e-05, "C": 2.614e-05, "V": 5506.18785858, "T": "2018-01-21T22:28:00", "BV": 0.14393054}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 39.85701654, "T": "2018-01-21T22:30:00", "BV": 0.00104106}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 169.23740746, "T": "2018-01-21T22:31:00", "BV": 0.00442386}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 100.0, "T": "2018-01-21T22:32:00", "BV": 0.002614}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1180.00793239, "T": "2018-01-21T22:33:00", "BV": 0.03076278}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 246.73514307, "T": "2018-01-21T22:34:00", "BV": 0.00642324}, {"O": 2.597e-05, "H": 2.602e-05, "L": 2.597e-05, "C": 2.602e-05, "V": 62.70397516, "T": "2018-01-21T22:35:00", "BV": 0.00163005}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 5097.68822639, "T": "2018-01-21T22:36:00", "BV": 0.13258056}, {"O": 2.593e-05, "H": 2.596e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 1175.76685947, "T": "2018-01-21T22:37:00", "BV": 0.0305219}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1605.67858858, "T": "2018-01-21T22:38:00", "BV": 0.04168341}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 6431.55281147, "T": "2018-01-21T22:39:00", "BV": 0.16774482}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.611e-05, "V": 3147.99532516, "T": "2018-01-21T22:41:00", "BV": 0.08258762}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 320.53539978, "T": "2018-01-21T22:42:00", "BV": 0.00841405}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3167.8511493, "T": "2018-01-21T22:44:00", "BV": 0.08300934}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 84.62454384, "T": "2018-01-21T22:45:00", "BV": 0.00221716}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 3096.41629293, "T": "2018-01-21T22:46:00", "BV": 0.08090208}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 1168.6045612, "T": "2018-01-21T22:47:00", "BV": 0.03059802}, {"O": 2.604e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.63e-05, "V": 4166.25385921, "T": "2018-01-21T22:48:00", "BV": 0.10864934}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 292.51117904, "T": "2018-01-21T22:49:00", "BV": 0.00764916}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.634e-05, "C": 2.639e-05, "V": 1187.80417111, "T": "2018-01-21T22:51:00", "BV": 0.03130272}, {"O": 2.628e-05, "H": 2.639e-05, "L": 2.628e-05, "C": 2.639e-05, "V": 756.78537135, "T": "2018-01-21T22:52:00", "BV": 0.01996733}, {"O": 2.617e-05, "H": 2.637e-05, "L": 2.617e-05, "C": 2.637e-05, "V": 1894.99192686, "T": "2018-01-21T22:53:00", "BV": 0.04971093}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 4846.86200378, "T": "2018-01-21T22:54:00", "BV": 0.12776328}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 1278.95375526, "T": "2018-01-21T22:55:00", "BV": 0.03371664}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 33362.22972647, "T": "2018-01-21T22:56:00", "BV": 0.87942835}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 191.89780339, "T": "2018-01-21T22:57:00", "BV": 0.00504368}, {"O": 2.635e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 1933.49127556, "T": "2018-01-21T22:58:00", "BV": 0.05085743}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 23.98726649, "T": "2018-01-21T22:59:00", "BV": 0.0006323}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 1740.70561457, "T": "2018-01-21T23:00:00", "BV": 0.045885}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 165.45566524, "T": "2018-01-21T23:01:00", "BV": 0.00434817}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 3680.71417539, "T": "2018-01-21T23:02:00", "BV": 0.09681278}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 1702.03010997, "T": "2018-01-21T23:03:00", "BV": 0.04472933}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 23170.37855708, "T": "2018-01-21T23:04:00", "BV": 0.60891753}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 150.0, "T": "2018-01-21T23:06:00", "BV": 0.003942}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 320.92398973, "T": "2018-01-21T23:07:00", "BV": 0.00843388}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 18697.080831, "T": "2018-01-21T23:08:00", "BV": 0.4879938}, {"O": 2.625e-05, "H": 2.628e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 2006.001003, "T": "2018-01-21T23:09:00", "BV": 0.05267346}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 818.71860668, "T": "2018-01-21T23:11:00", "BV": 0.02136855}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 316.95011892, "T": "2018-01-21T23:13:00", "BV": 0.00827239}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3817.45120551, "T": "2018-01-21T23:15:00", "BV": 0.09958241}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 5083.85769725, "T": "2018-01-21T23:16:00", "BV": 0.13222553}, {"O": 2.6e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.636e-05, "V": 932.40485466, "T": "2018-01-21T23:17:00", "BV": 0.02438695}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 595.5105169, "T": "2018-01-21T23:19:00", "BV": 0.01565597}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 238.96357665, "T": "2018-01-21T23:20:00", "BV": 0.00628371}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 2028.98518393, "T": "2018-01-21T23:21:00", "BV": 0.05301513}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 60.0, "T": "2018-01-21T23:22:00", "BV": 0.0015768}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 140.0, "T": "2018-01-21T23:23:00", "BV": 0.0036792}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 100.0, "T": "2018-01-21T23:24:00", "BV": 0.002628}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 50.4906182, "T": "2018-01-21T23:25:00", "BV": 0.0013188}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1754.17326839, "T": "2018-01-21T23:26:00", "BV": 0.04613472}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 1000.0, "T": "2018-01-21T23:29:00", "BV": 0.02629}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 10000.0, "T": "2018-01-21T23:32:00", "BV": 0.26285561}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 40.0, "T": "2018-01-21T23:34:00", "BV": 0.001046}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 3100.0, "T": "2018-01-21T23:35:00", "BV": 0.08099078}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 1814.08399937, "T": "2018-01-21T23:36:00", "BV": 0.04738384}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 628.86314697, "T": "2018-01-21T23:37:00", "BV": 0.01652652}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 527.3985732, "T": "2018-01-21T23:38:00", "BV": 0.01377564}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 31072.9838531, "T": "2018-01-21T23:39:00", "BV": 0.80913404}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 566.60723942, "T": "2018-01-21T23:40:00", "BV": 0.01473178}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 1242.18741943, "T": "2018-01-21T23:41:00", "BV": 0.03242458}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 93.32927253, "T": "2018-01-21T23:42:00", "BV": 0.00243776}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 15286.983933, "T": "2018-01-21T23:43:00", "BV": 0.39832593}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 641.92748948, "T": "2018-01-21T23:44:00", "BV": 0.01676071}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 1886.81383403, "T": "2018-01-21T23:45:00", "BV": 0.04927882}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 7980.05273396, "T": "2018-01-21T23:46:00", "BV": 0.20831828}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 2557.82282919, "T": "2018-01-21T23:48:00", "BV": 0.06616917}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31347.40605266, "T": "2018-01-21T23:49:00", "BV": 0.81002796}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 2000.0, "T": "2018-01-21T23:50:00", "BV": 0.05176}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 1291.97918028, "T": "2018-01-21T23:51:00", "BV": 0.03346374}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 4000.0, "T": "2018-01-21T23:52:00", "BV": 0.10366999}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 133.4074062, "T": "2018-01-21T23:54:00", "BV": 0.00349127}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 226.6486106, "T": "2018-01-21T23:55:00", "BV": 0.00592424}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.604e-05, "C": 2.605e-05, "V": 6469.01470254, "T": "2018-01-21T23:56:00", "BV": 0.16857521}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 5000.0, "T": "2018-01-21T23:58:00", "BV": 0.12937067}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 25278.34353153, "T": "2018-01-21T23:59:00", "BV": 0.65470909}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 181.22508155, "T": "2018-01-22T00:00:00", "BV": 0.00469372}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 2306.03179506, "T": "2018-01-22T00:02:00", "BV": 0.05990462}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 5063.23371666, "T": "2018-01-22T00:03:00", "BV": 0.13110146}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15443.71674699, "T": "2018-01-22T00:04:00", "BV": 0.39920833}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.573e-05, "C": 2.582e-05, "V": 48786.54916366, "T": "2018-01-22T00:05:00", "BV": 1.25961772}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.573e-05, "C": 2.583e-05, "V": 9919.60417954, "T": "2018-01-22T00:06:00", "BV": 0.25611082}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 39.00406504, "T": "2018-01-22T00:07:00", "BV": 0.00100747}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 14041.35283296, "T": "2018-01-22T00:08:00", "BV": 0.3603407}, {"O": 2.565e-05, "H": 2.583e-05, "L": 2.565e-05, "C": 2.583e-05, "V": 13496.91982634, "T": "2018-01-22T00:09:00", "BV": 0.34620501}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 252.0671649, "T": "2018-01-22T00:11:00", "BV": 0.00651341}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 19.30894309, "T": "2018-01-22T00:12:00", "BV": 0.00049971}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 8632.87202593, "T": "2018-01-22T00:13:00", "BV": 0.22349677}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 6506.16941655, "T": "2018-01-22T00:14:00", "BV": 0.16811523}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 2907.08222369, "T": "2018-01-22T00:15:00", "BV": 0.0751044}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 67.37226941, "T": "2018-01-22T00:17:00", "BV": 0.00175302}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 5693.5907199, "T": "2018-01-22T00:18:00", "BV": 0.14698782}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 1395.1048951, "T": "2018-01-22T00:19:00", "BV": 0.0359937}, {"O": 2.582e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.601e-05, "V": 8532.56416089, "T": "2018-01-22T00:20:00", "BV": 0.22077033}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 17041.50940794, "T": "2018-01-22T00:21:00", "BV": 0.440523}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 38.47633705, "T": "2018-01-22T00:22:00", "BV": 0.00099961}, {"O": 2.599e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 8945.92972995, "T": "2018-01-22T00:23:00", "BV": 0.23235507}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 105815.63750432, "T": "2018-01-22T00:25:00", "BV": 2.75406647}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 2553.85703693, "T": "2018-01-22T00:26:00", "BV": 0.06633126}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 13784.41390889, "T": "2018-01-22T00:27:00", "BV": 0.35801428}, {"O": 2.59e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 26274.72493521, "T": "2018-01-22T00:28:00", "BV": 0.68368911}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1984.25690304, "T": "2018-01-22T00:30:00", "BV": 0.05154931}, {"O": 2.596e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 14919.14759314, "T": "2018-01-22T00:31:00", "BV": 0.39068223}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.593e-05, "V": 7582.76276719, "T": "2018-01-22T00:32:00", "BV": 0.19790234}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 26.30467431, "T": "2018-01-22T00:33:00", "BV": 0.00068286}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 231.38810056, "T": "2018-01-22T00:35:00", "BV": 0.00600914}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.62e-05, "V": 18681.37902191, "T": "2018-01-22T00:37:00", "BV": 0.48942149}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 12049.39737804, "T": "2018-01-22T00:38:00", "BV": 0.31569419}, {"O": 2.621e-05, "H": 2.627e-05, "L": 2.602e-05, "C": 2.627e-05, "V": 518.8260145, "T": "2018-01-22T00:39:00", "BV": 0.01360012}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 19222.95660454, "T": "2018-01-22T00:40:00", "BV": 0.50544934}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 1082.80373595, "T": "2018-01-22T00:42:00", "BV": 0.02854505}, {"O": 2.638e-05, "H": 2.653e-05, "L": 2.638e-05, "C": 2.649e-05, "V": 59122.79317353, "T": "2018-01-22T00:43:00", "BV": 1.56583663}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 31787.13289921, "T": "2018-01-22T00:44:00", "BV": 0.84283068}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.649e-05, "C": 2.65e-05, "V": 8051.14946607, "T": "2018-01-22T00:45:00", "BV": 0.21351084}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.649e-05, "C": 2.657e-05, "V": 4598.16554542, "T": "2018-01-22T00:46:00", "BV": 0.12204106}, {"O": 2.658e-05, "H": 2.662e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 4284.79473532, "T": "2018-01-22T00:47:00", "BV": 0.11395924}, {"O": 2.658e-05, "H": 2.669e-05, "L": 2.658e-05, "C": 2.669e-05, "V": 16091.00213154, "T": "2018-01-22T00:48:00", "BV": 0.42859326}, {"O": 2.669e-05, "H": 2.677e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 5186.5949837, "T": "2018-01-22T00:49:00", "BV": 0.13860018}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.663e-05, "C": 2.673e-05, "V": 1126.06004692, "T": "2018-01-22T00:50:00", "BV": 0.03009008}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 7351.41176859, "T": "2018-01-22T00:51:00", "BV": 0.19660372}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2915.53079046, "T": "2018-01-22T00:52:00", "BV": 0.07750188}, {"O": 2.663e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 8236.36667009, "T": "2018-01-22T00:54:00", "BV": 0.21943235}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 11561.52881336, "T": "2018-01-22T00:55:00", "BV": 0.30734342}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.678e-05, "V": 5473.00008827, "T": "2018-01-22T00:56:00", "BV": 0.14589183}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 13963.60803655, "T": "2018-01-22T00:57:00", "BV": 0.37384868}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 17915.99292194, "T": "2018-01-22T00:58:00", "BV": 0.48103141}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 3670.53525031, "T": "2018-01-22T00:59:00", "BV": 0.09896813}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 32277.76517799, "T": "2018-01-22T01:00:00", "BV": 0.87131655}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 29544.6002313, "T": "2018-01-22T01:01:00", "BV": 0.79593197}, {"O": 2.691e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.702e-05, "V": 10152.24578732, "T": "2018-01-22T01:02:00", "BV": 0.27349668}, {"O": 2.702e-05, "H": 2.713e-05, "L": 2.702e-05, "C": 2.706e-05, "V": 24138.97025857, "T": "2018-01-22T01:03:00", "BV": 0.65368372}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.713e-05, "V": 30013.63935392, "T": "2018-01-22T01:04:00", "BV": 0.8133569}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.702e-05, "V": 23705.89719714, "T": "2018-01-22T01:05:00", "BV": 0.64080032}, {"O": 2.702e-05, "H": 2.713e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 10714.84777948, "T": "2018-01-22T01:06:00", "BV": 0.29021866}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36007.12309804, "T": "2018-01-22T01:07:00", "BV": 0.97698213}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.714e-05, "C": 2.73e-05, "V": 102986.02589682, "T": "2018-01-22T01:08:00", "BV": 2.80441893}, {"O": 2.738e-05, "H": 2.764e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 192889.67761579, "T": "2018-01-22T01:09:00", "BV": 5.30678596}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 21096.26749922, "T": "2018-01-22T01:10:00", "BV": 0.57546266}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.718e-05, "C": 2.743e-05, "V": 22861.5673109, "T": "2018-01-22T01:11:00", "BV": 0.62430513}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.727e-05, "C": 2.747e-05, "V": 36216.26550778, "T": "2018-01-22T01:12:00", "BV": 0.99350166}, {"O": 2.752e-05, "H": 2.763e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 34143.23730042, "T": "2018-01-22T01:13:00", "BV": 0.94189547}, {"O": 2.747e-05, "H": 2.751e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 22291.88003428, "T": "2018-01-22T01:14:00", "BV": 0.61238264}, {"O": 2.738e-05, "H": 2.746e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 44213.66577766, "T": "2018-01-22T01:15:00", "BV": 1.20736357}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.719e-05, "C": 2.75e-05, "V": 15640.41208764, "T": "2018-01-22T01:16:00", "BV": 0.42689811}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 55698.36256887, "T": "2018-01-22T01:17:00", "BV": 1.53786357}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 14021.92117643, "T": "2018-01-22T01:18:00", "BV": 0.38705406}, {"O": 2.761e-05, "H": 2.783e-05, "L": 2.761e-05, "C": 2.776e-05, "V": 110083.91520955, "T": "2018-01-22T01:19:00", "BV": 3.04889524}, {"O": 2.776e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.802e-05, "V": 190829.45490973, "T": "2018-01-22T01:20:00", "BV": 5.33734907}, {"O": 2.804e-05, "H": 2.864e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 449638.12552917, "T": "2018-01-22T01:21:00", "BV": 12.73359193}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.782e-05, "C": 2.83e-05, "V": 257154.8166869, "T": "2018-01-22T01:22:00", "BV": 7.29242891}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 64826.81515794, "T": "2018-01-22T01:23:00", "BV": 1.8282061}, {"O": 2.799e-05, "H": 2.856e-05, "L": 2.79e-05, "C": 2.853e-05, "V": 129393.09475066, "T": "2018-01-22T01:24:00", "BV": 3.66741292}, {"O": 2.854e-05, "H": 2.868e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 72109.03540728, "T": "2018-01-22T01:25:00", "BV": 2.05906058}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.829e-05, "C": 2.855e-05, "V": 105919.07035151, "T": "2018-01-22T01:26:00", "BV": 3.02043233}, {"O": 2.853e-05, "H": 2.885e-05, "L": 2.839e-05, "C": 2.853e-05, "V": 188207.57133994, "T": "2018-01-22T01:27:00", "BV": 5.40421498}, {"O": 2.873e-05, "H": 2.882e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 151137.16992035, "T": "2018-01-22T01:28:00", "BV": 4.34637414}, {"O": 2.866e-05, "H": 2.893e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 182780.57458008, "T": "2018-01-22T01:29:00", "BV": 5.26739343}, {"O": 2.871e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.888e-05, "V": 121484.90877293, "T": "2018-01-22T01:30:00", "BV": 3.50321472}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 42325.216848, "T": "2018-01-22T01:31:00", "BV": 1.224035}, {"O": 2.897e-05, "H": 2.903e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 230028.82760934, "T": "2018-01-22T01:32:00", "BV": 6.669542}, {"O": 2.904e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.91e-05, "V": 135434.66038959, "T": "2018-01-22T01:33:00", "BV": 3.93186119}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 146042.4897655, "T": "2018-01-22T01:34:00", "BV": 4.25432603}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 110895.27386701, "T": "2018-01-22T01:35:00", "BV": 3.23460455}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.839e-05, "C": 2.899e-05, "V": 159428.91338422, "T": "2018-01-22T01:36:00", "BV": 4.56565914}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.844e-05, "C": 2.853e-05, "V": 85444.13943999, "T": "2018-01-22T01:37:00", "BV": 2.45914248}, {"O": 2.853e-05, "H": 2.866e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 124534.45641977, "T": "2018-01-22T01:38:00", "BV": 3.55318691}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 84616.48368821, "T": "2018-01-22T01:39:00", "BV": 2.39174153}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 31064.99607621, "T": "2018-01-22T01:40:00", "BV": 0.87535879}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.805e-05, "V": 120692.03757963, "T": "2018-01-22T01:41:00", "BV": 3.37328843}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 63075.8646036, "T": "2018-01-22T01:42:00", "BV": 1.75654574}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.727e-05, "C": 2.738e-05, "V": 61726.05923215, "T": "2018-01-22T01:43:00", "BV": 1.69426499}, {"O": 2.738e-05, "H": 2.762e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 80212.36874501, "T": "2018-01-22T01:44:00", "BV": 2.20025975}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.739e-05, "C": 2.765e-05, "V": 54754.34552438, "T": "2018-01-22T01:45:00", "BV": 1.50260303}, {"O": 2.765e-05, "H": 2.805e-05, "L": 2.765e-05, "C": 2.793e-05, "V": 66112.04524231, "T": "2018-01-22T01:46:00", "BV": 1.8419386}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 32697.56483927, "T": "2018-01-22T01:47:00", "BV": 0.91299094}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2058.3205907, "T": "2018-01-22T01:48:00", "BV": 0.05722909}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 34600.69144427, "T": "2018-01-22T01:49:00", "BV": 0.96072714}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 44607.95564752, "T": "2018-01-22T01:50:00", "BV": 1.23434752}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 73131.22847792, "T": "2018-01-22T01:51:00", "BV": 2.02258151}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 109570.60925723, "T": "2018-01-22T01:52:00", "BV": 3.02309763}, {"O": 2.746e-05, "H": 2.765e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 54252.32528095, "T": "2018-01-22T01:53:00", "BV": 1.48753244}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 28053.47625194, "T": "2018-01-22T01:54:00", "BV": 0.76736096}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 32461.36745987, "T": "2018-01-22T01:55:00", "BV": 0.88479385}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.716e-05, "V": 39649.90870584, "T": "2018-01-22T01:56:00", "BV": 1.07714143}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.716e-05, "V": 66642.50051519, "T": "2018-01-22T01:57:00", "BV": 1.80863413}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 47636.39467669, "T": "2018-01-22T01:58:00", "BV": 1.29083308}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 14020.32301958, "T": "2018-01-22T01:59:00", "BV": 0.38073277}, {"O": 2.712e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 1961.80362421, "T": "2018-01-22T02:00:00", "BV": 0.05337619}, {"O": 2.723e-05, "H": 2.757e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 12080.18612059, "T": "2018-01-22T02:01:00", "BV": 0.3320941}, {"O": 2.725e-05, "H": 2.752e-05, "L": 2.725e-05, "C": 2.752e-05, "V": 11562.61540958, "T": "2018-01-22T02:02:00", "BV": 0.31591941}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 19660.12137961, "T": "2018-01-22T02:03:00", "BV": 0.54101711}, {"O": 2.753e-05, "H": 2.775e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 7474.62152918, "T": "2018-01-22T02:04:00", "BV": 0.20593395}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 46150.85464991, "T": "2018-01-22T02:05:00", "BV": 1.27048596}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5035.68652032, "T": "2018-01-22T02:06:00", "BV": 0.13856719}, {"O": 2.751e-05, "H": 2.764e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5040.77310099, "T": "2018-01-22T02:07:00", "BV": 0.13871163}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 3710.8279943, "T": "2018-01-22T02:08:00", "BV": 0.10169291}, {"O": 2.727e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 15217.75479669, "T": "2018-01-22T02:09:00", "BV": 0.4169452}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.783e-05, "V": 46230.8486333, "T": "2018-01-22T02:10:00", "BV": 1.2805812}, {"O": 2.768e-05, "H": 2.781e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 64034.04666578, "T": "2018-01-22T02:11:00", "BV": 1.77212679}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 20834.64305251, "T": "2018-01-22T02:12:00", "BV": 0.57876996}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.759e-05, "C": 2.783e-05, "V": 3778.46676006, "T": "2018-01-22T02:13:00", "BV": 0.1044064}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 2095.66522762, "T": "2018-01-22T02:14:00", "BV": 0.0583064}, {"O": 2.759e-05, "H": 2.763e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 14573.25571607, "T": "2018-01-22T02:15:00", "BV": 0.40227096}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 6742.31581861, "T": "2018-01-22T02:16:00", "BV": 0.18647642}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 2589.78577869, "T": "2018-01-22T02:17:00", "BV": 0.07163347}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 6390.87309166, "T": "2018-01-22T02:18:00", "BV": 0.17677154}, {"O": 2.766e-05, "H": 2.779e-05, "L": 2.766e-05, "C": 2.779e-05, "V": 3614.82818674, "T": "2018-01-22T02:19:00", "BV": 0.0999893}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 2625.845252, "T": "2018-01-22T02:20:00", "BV": 0.07263087}, {"O": 2.766e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.782e-05, "V": 23633.66962537, "T": "2018-01-22T02:21:00", "BV": 0.65620945}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 21861.02703941, "T": "2018-01-22T02:22:00", "BV": 0.60819993}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 39.9, "T": "2018-01-22T02:23:00", "BV": 0.00111281}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 3579.70687311, "T": "2018-01-22T02:24:00", "BV": 0.10013892}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 46438.83683726, "T": "2018-01-22T02:25:00", "BV": 1.29958273}, {"O": 2.805e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 18972.92984783, "T": "2018-01-22T02:26:00", "BV": 0.5325031}, {"O": 2.813e-05, "H": 2.824e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 33476.60311766, "T": "2018-01-22T02:27:00", "BV": 0.94318956}, {"O": 2.822e-05, "H": 2.839e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 71258.78827222, "T": "2018-01-22T02:28:00", "BV": 2.01443916}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 140970.77845181, "T": "2018-01-22T02:29:00", "BV": 4.00073655}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 10440.73703112, "T": "2018-01-22T02:30:00", "BV": 0.29645943}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 18505.65265835, "T": "2018-01-22T02:31:00", "BV": 0.52696788}, {"O": 2.858e-05, "H": 2.885e-05, "L": 2.858e-05, "C": 2.885e-05, "V": 72067.4584824, "T": "2018-01-22T02:32:00", "BV": 2.07234931}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 79224.61915864, "T": "2018-01-22T02:33:00", "BV": 2.28892935}, {"O": 2.889e-05, "H": 2.911e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 139343.73089745, "T": "2018-01-22T02:34:00", "BV": 4.04222115}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 55312.86097933, "T": "2018-01-22T02:35:00", "BV": 1.6031174}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 151757.42793934, "T": "2018-01-22T02:36:00", "BV": 4.37705213}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 52587.45108384, "T": "2018-01-22T02:37:00", "BV": 1.49001479}, {"O": 2.828e-05, "H": 2.858e-05, "L": 2.824e-05, "C": 2.858e-05, "V": 47815.48231122, "T": "2018-01-22T02:38:00", "BV": 1.3554538}, {"O": 2.858e-05, "H": 2.896e-05, "L": 2.858e-05, "C": 2.894e-05, "V": 32750.56029155, "T": "2018-01-22T02:39:00", "BV": 0.94437223}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.894e-05, "V": 87666.28396281, "T": "2018-01-22T02:40:00", "BV": 2.53559056}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 16223.18997038, "T": "2018-01-22T02:41:00", "BV": 0.47038899}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 40212.52732895, "T": "2018-01-22T02:42:00", "BV": 1.16008544}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53202.15942517, "T": "2018-01-22T02:43:00", "BV": 1.53241795}, {"O": 2.877e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 41175.2728041, "T": "2018-01-22T02:44:00", "BV": 1.18759996}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 11232.12620926, "T": "2018-01-22T02:45:00", "BV": 0.3232138}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 52726.94095694, "T": "2018-01-22T02:46:00", "BV": 1.51676517}, {"O": 2.873e-05, "H": 2.895e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 12979.14583305, "T": "2018-01-22T02:47:00", "BV": 0.37457583}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 50979.67701904, "T": "2018-01-22T02:48:00", "BV": 1.47643629}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 23327.84789821, "T": "2018-01-22T02:49:00", "BV": 0.66949598}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.869e-05, "C": 2.889e-05, "V": 20670.47491698, "T": "2018-01-22T02:50:00", "BV": 0.5945085}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 13383.84828299, "T": "2018-01-22T02:51:00", "BV": 0.38663268}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27382.06672454, "T": "2018-01-22T02:52:00", "BV": 0.78598414}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 42395.92822695, "T": "2018-01-22T02:53:00", "BV": 1.21182641}, {"O": 2.858e-05, "H": 2.869e-05, "L": 2.858e-05, "C": 2.864e-05, "V": 84597.91095883, "T": "2018-01-22T02:54:00", "BV": 2.42469416}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 72499.38760339, "T": "2018-01-22T02:55:00", "BV": 2.06680974}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 40514.58247266, "T": "2018-01-22T02:56:00", "BV": 1.14863606}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 67854.19580907, "T": "2018-01-22T02:57:00", "BV": 1.91699888}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 327670.46034676, "T": "2018-01-22T02:58:00", "BV": 9.24969074}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 45986.99082873, "T": "2018-01-22T02:59:00", "BV": 1.29286466}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.805e-05, "C": 2.838e-05, "V": 116984.57792619, "T": "2018-01-22T03:00:00", "BV": 3.28297052}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 43616.6559076, "T": "2018-01-22T03:01:00", "BV": 1.23052578}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 13678.30817393, "T": "2018-01-22T03:02:00", "BV": 0.38439378}, {"O": 2.81e-05, "H": 2.827e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 13394.71879729, "T": "2018-01-22T03:03:00", "BV": 0.37676448}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 15397.22456429, "T": "2018-01-22T03:04:00", "BV": 0.43233039}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2258.95661951, "T": "2018-01-22T03:05:00", "BV": 0.06331853}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.816e-05, "V": 25727.21784747, "T": "2018-01-22T03:06:00", "BV": 0.72449879}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 12582.38191218, "T": "2018-01-22T03:07:00", "BV": 0.35492792}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 354.41149332, "T": "2018-01-22T03:08:00", "BV": 0.01006173}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.818e-05, "C": 2.838e-05, "V": 34701.30681881, "T": "2018-01-22T03:09:00", "BV": 0.98493918}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 22946.28638725, "T": "2018-01-22T03:10:00", "BV": 0.65267824}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1706.033, "T": "2018-01-22T03:11:00", "BV": 0.04862193}, {"O": 2.851e-05, "H": 2.883e-05, "L": 2.851e-05, "C": 2.883e-05, "V": 10718.63311085, "T": "2018-01-22T03:12:00", "BV": 0.30727668}, {"O": 2.885e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 62460.23261882, "T": "2018-01-22T03:13:00", "BV": 1.80373094}, {"O": 2.888e-05, "H": 2.896e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 97521.68164139, "T": "2018-01-22T03:14:00", "BV": 2.81645722}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 134798.03545184, "T": "2018-01-22T03:15:00", "BV": 3.90498293}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 40496.93430723, "T": "2018-01-22T03:16:00", "BV": 1.17436142}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 14801.73565298, "T": "2018-01-22T03:17:00", "BV": 0.42922062}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 3795.89768424, "T": "2018-01-22T03:18:00", "BV": 0.10953108}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 25052.83052923, "T": "2018-01-22T03:19:00", "BV": 0.72026884}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 14194.8209436, "T": "2018-01-22T03:20:00", "BV": 0.40840673}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 49025.01938958, "T": "2018-01-22T03:21:00", "BV": 1.4211561}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.906e-05, "V": 54971.44637392, "T": "2018-01-22T03:22:00", "BV": 1.58739539}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.873e-05, "C": 2.905e-05, "V": 7561.29443966, "T": "2018-01-22T03:23:00", "BV": 0.21949799}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 19017.74057423, "T": "2018-01-22T03:24:00", "BV": 0.54657083}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.873e-05, "C": 2.889e-05, "V": 32268.99104045, "T": "2018-01-22T03:25:00", "BV": 0.92869187}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 13311.82432412, "T": "2018-01-22T03:26:00", "BV": 0.38338049}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 5963.61038346, "T": "2018-01-22T03:27:00", "BV": 0.17189152}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.89e-05, "V": 21534.06373673, "T": "2018-01-22T03:28:00", "BV": 0.62036917}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 72584.36557427, "T": "2018-01-22T03:29:00", "BV": 2.09595029}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 52317.91963847, "T": "2018-01-22T03:30:00", "BV": 1.51481387}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 8532.9518563, "T": "2018-01-22T03:31:00", "BV": 0.24725053}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.871e-05, "C": 2.899e-05, "V": 71064.18569398, "T": "2018-01-22T03:32:00", "BV": 2.06003741}, {"O": 2.899e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 143432.74526468, "T": "2018-01-22T03:33:00", "BV": 4.18131346}, {"O": 2.899e-05, "H": 2.942e-05, "L": 2.899e-05, "C": 2.942e-05, "V": 66160.92771158, "T": "2018-01-22T03:34:00", "BV": 1.93996388}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 62377.66200929, "T": "2018-01-22T03:35:00", "BV": 1.83632818}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.934e-05, "C": 2.939e-05, "V": 91808.8737165, "T": "2018-01-22T03:36:00", "BV": 2.70724053}, {"O": 2.939e-05, "H": 2.978e-05, "L": 2.939e-05, "C": 2.974e-05, "V": 168529.9915901, "T": "2018-01-22T03:37:00", "BV": 5.00693482}, {"O": 2.976e-05, "H": 2.999e-05, "L": 2.97e-05, "C": 2.995e-05, "V": 266965.61597531, "T": "2018-01-22T03:38:00", "BV": 7.9710446}, {"O": 2.995e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 153192.80939755, "T": "2018-01-22T03:39:00", "BV": 4.58793065}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.986e-05, "V": 101620.84347504, "T": "2018-01-22T03:40:00", "BV": 3.03627757}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 54268.69971297, "T": "2018-01-22T03:41:00", "BV": 1.62062927}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.939e-05, "C": 2.957e-05, "V": 86449.24158147, "T": "2018-01-22T03:42:00", "BV": 2.54907645}, {"O": 2.958e-05, "H": 3.023e-05, "L": 2.949e-05, "C": 3.023e-05, "V": 229931.04940714, "T": "2018-01-22T03:43:00", "BV": 6.89052022}, {"O": 3.022e-05, "H": 3.071e-05, "L": 3.017e-05, "C": 3.035e-05, "V": 241725.90314253, "T": "2018-01-22T03:44:00", "BV": 7.36059244}, {"O": 3.05e-05, "H": 3.081e-05, "L": 3.019e-05, "C": 3.026e-05, "V": 341959.49098251, "T": "2018-01-22T03:45:00", "BV": 10.46242499}, {"O": 3.026e-05, "H": 3.099e-05, "L": 3.025e-05, "C": 3.077e-05, "V": 309452.5041953, "T": "2018-01-22T03:46:00", "BV": 9.53163102}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.028e-05, "C": 3.053e-05, "V": 71061.18094004, "T": "2018-01-22T03:47:00", "BV": 2.1717782}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.073e-05, "V": 128657.88820105, "T": "2018-01-22T03:48:00", "BV": 3.94265267}, {"O": 3.08e-05, "H": 3.123e-05, "L": 3.073e-05, "C": 3.12e-05, "V": 268183.11515845, "T": "2018-01-22T03:49:00", "BV": 8.32911099}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.05e-05, "C": 3.109e-05, "V": 428033.47443373, "T": "2018-01-22T03:50:00", "BV": 13.27421833}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 184682.57203054, "T": "2018-01-22T03:51:00", "BV": 5.67425564}, {"O": 3.054e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.075e-05, "V": 114694.23222144, "T": "2018-01-22T03:52:00", "BV": 3.50592661}, {"O": 3.062e-05, "H": 3.094e-05, "L": 3.044e-05, "C": 3.075e-05, "V": 132153.58888669, "T": "2018-01-22T03:53:00", "BV": 4.0460343}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.099e-05, "V": 125757.96795302, "T": "2018-01-22T03:54:00", "BV": 3.88411215}, {"O": 3.081e-05, "H": 3.099e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 62417.14688744, "T": "2018-01-22T03:55:00", "BV": 1.92458854}, {"O": 3.081e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.098e-05, "V": 37072.61677802, "T": "2018-01-22T03:56:00", "BV": 1.14561133}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 89800.10643797, "T": "2018-01-22T03:57:00", "BV": 2.77087634}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 73386.66319684, "T": "2018-01-22T03:58:00", "BV": 2.27103977}, {"O": 3.096e-05, "H": 3.131e-05, "L": 3.096e-05, "C": 3.121e-05, "V": 123692.32434112, "T": "2018-01-22T03:59:00", "BV": 3.85435172}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.095e-05, "C": 3.119e-05, "V": 305738.33148113, "T": "2018-01-22T04:00:00", "BV": 9.56203961}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 168689.45943195, "T": "2018-01-22T04:01:00", "BV": 5.21922669}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 60692.09949822, "T": "2018-01-22T04:02:00", "BV": 1.86011334}, {"O": 3.066e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 86391.11481579, "T": "2018-01-22T04:03:00", "BV": 2.65435955}, {"O": 3.082e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 52200.36638372, "T": "2018-01-22T04:04:00", "BV": 1.6144314}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 101821.78771623, "T": "2018-01-22T04:05:00", "BV": 3.13988353}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.054e-05, "C": 3.061e-05, "V": 120117.78388587, "T": "2018-01-22T04:06:00", "BV": 3.67134453}, {"O": 3.057e-05, "H": 3.079e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 68240.96587512, "T": "2018-01-22T04:07:00", "BV": 2.09166125}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 113294.10592888, "T": "2018-01-22T04:08:00", "BV": 3.45705106}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 54159.40566864, "T": "2018-01-22T04:09:00", "BV": 1.65393696}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 23209.4155278, "T": "2018-01-22T04:10:00", "BV": 0.70914149}, {"O": 3.056e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 48416.18560427, "T": "2018-01-22T04:11:00", "BV": 1.47945785}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 43686.14007452, "T": "2018-01-22T04:12:00", "BV": 1.33666319}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17536.38640617, "T": "2018-01-22T04:13:00", "BV": 0.53406131}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 80884.42516228, "T": "2018-01-22T04:14:00", "BV": 2.44124156}, {"O": 3e-05, "H": 3.001e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 50369.57237388, "T": "2018-01-22T04:15:00", "BV": 1.5084585}, {"O": 2.981e-05, "H": 3.023e-05, "L": 2.981e-05, "C": 3.017e-05, "V": 100730.15743423, "T": "2018-01-22T04:16:00", "BV": 3.01675594}, {"O": 3e-05, "H": 3.017e-05, "L": 2.994e-05, "C": 3.017e-05, "V": 45253.24279857, "T": "2018-01-22T04:17:00", "BV": 1.36298974}, {"O": 3.017e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.028e-05, "V": 77521.80093681, "T": "2018-01-22T04:18:00", "BV": 2.35178021}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 24095.88060876, "T": "2018-01-22T04:19:00", "BV": 0.73229146}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 40501.77802471, "T": "2018-01-22T04:20:00", "BV": 1.23455595}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 18429.32186151, "T": "2018-01-22T04:21:00", "BV": 0.5610657}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 18902.62277919, "T": "2018-01-22T04:22:00", "BV": 0.57482054}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 42281.29087725, "T": "2018-01-22T04:23:00", "BV": 1.2825685}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 9693.65773183, "T": "2018-01-22T04:24:00", "BV": 0.2934894}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.026e-05, "V": 66900.27405406, "T": "2018-01-22T04:25:00", "BV": 2.02151574}, {"O": 3.015e-05, "H": 3.026e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 22780.40743357, "T": "2018-01-22T04:26:00", "BV": 0.68813747}, {"O": 3.015e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 92966.08507571, "T": "2018-01-22T04:27:00", "BV": 2.80142105}, {"O": 3.003e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.008e-05, "V": 12772.78077619, "T": "2018-01-22T04:28:00", "BV": 0.38389741}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 42550.39402016, "T": "2018-01-22T04:29:00", "BV": 1.27894651}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 14271.27601341, "T": "2018-01-22T04:30:00", "BV": 0.42912879}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 62687.1934947, "T": "2018-01-22T04:31:00", "BV": 1.89134232}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 23574.78928256, "T": "2018-01-22T04:32:00", "BV": 0.71334572}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 27173.21966618, "T": "2018-01-22T04:33:00", "BV": 0.82070572}, {"O": 3.019e-05, "H": 3.035e-05, "L": 3.019e-05, "C": 3.034e-05, "V": 26763.17158326, "T": "2018-01-22T04:34:00", "BV": 0.8116159}, {"O": 3.03e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 103059.45538449, "T": "2018-01-22T04:35:00", "BV": 3.12695725}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 5709.91382684, "T": "2018-01-22T04:36:00", "BV": 0.17381157}, {"O": 3.049e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 37420.80756932, "T": "2018-01-22T04:37:00", "BV": 1.14105308}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.038e-05, "C": 3.054e-05, "V": 53460.06763062, "T": "2018-01-22T04:38:00", "BV": 1.63179149}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 78906.59832103, "T": "2018-01-22T04:39:00", "BV": 2.40203374}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 36933.3900546, "T": "2018-01-22T04:40:00", "BV": 1.12146783}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 84719.42803586, "T": "2018-01-22T04:41:00", "BV": 2.57315302}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.038e-05, "C": 3.06e-05, "V": 54864.70594119, "T": "2018-01-22T04:42:00", "BV": 1.6767754}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 13534.89189498, "T": "2018-01-22T04:43:00", "BV": 0.41350815}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 7553.99547274, "T": "2018-01-22T04:44:00", "BV": 0.23015326}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.02e-05, "C": 3.052e-05, "V": 26707.67759696, "T": "2018-01-22T04:45:00", "BV": 0.81187281}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.021e-05, "C": 3.047e-05, "V": 15182.98029283, "T": "2018-01-22T04:46:00", "BV": 0.4627505}, {"O": 3.047e-05, "H": 3.051e-05, "L": 3.024e-05, "C": 3.025e-05, "V": 14559.54883197, "T": "2018-01-22T04:47:00", "BV": 0.44191722}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 28847.36986075, "T": "2018-01-22T04:48:00", "BV": 0.87263037}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 23317.86140897, "T": "2018-01-22T04:49:00", "BV": 0.71018078}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 13283.27216452, "T": "2018-01-22T04:50:00", "BV": 0.40316886}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 42819.16395206, "T": "2018-01-22T04:51:00", "BV": 1.29580899}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 27575.92295809, "T": "2018-01-22T04:52:00", "BV": 0.83352909}, {"O": 3.021e-05, "H": 3.043e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 9378.70567306, "T": "2018-01-22T04:53:00", "BV": 0.28332971}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 7585.65285391, "T": "2018-01-22T04:54:00", "BV": 0.2294192}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 12610.50721474, "T": "2018-01-22T04:55:00", "BV": 0.38117444}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 109259.32798949, "T": "2018-01-22T04:56:00", "BV": 3.29973787}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.007e-05, "C": 3.018e-05, "V": 92250.36063049, "T": "2018-01-22T04:57:00", "BV": 2.78374104}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 7478.90904954, "T": "2018-01-22T04:58:00", "BV": 0.22509003}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 19478.81305364, "T": "2018-01-22T04:59:00", "BV": 0.584282}, {"O": 3e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.006e-05, "V": 32449.67008376, "T": "2018-01-22T05:00:00", "BV": 0.97004437}, {"O": 3.006e-05, "H": 3.045e-05, "L": 2.974e-05, "C": 3.04e-05, "V": 109285.41954687, "T": "2018-01-22T05:01:00", "BV": 3.2843053}, {"O": 3.04e-05, "H": 3.046e-05, "L": 2.994e-05, "C": 3.035e-05, "V": 44085.09460941, "T": "2018-01-22T05:02:00", "BV": 1.34009471}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.012e-05, "C": 3.035e-05, "V": 25102.18532547, "T": "2018-01-22T05:03:00", "BV": 0.7613007}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.035e-05, "C": 3.058e-05, "V": 144810.69251365, "T": "2018-01-22T05:04:00", "BV": 4.42500703}, {"O": 3.059e-05, "H": 3.064e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 92736.4519427, "T": "2018-01-22T05:05:00", "BV": 2.83853084}, {"O": 3.064e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 107923.5110538, "T": "2018-01-22T05:06:00", "BV": 3.30635427}, {"O": 3.068e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.086e-05, "V": 159920.75764587, "T": "2018-01-22T05:07:00", "BV": 4.91963436}, {"O": 3.086e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.104e-05, "V": 152707.70326865, "T": "2018-01-22T05:08:00", "BV": 4.72334529}, {"O": 3.113e-05, "H": 3.146e-05, "L": 3.104e-05, "C": 3.138e-05, "V": 236635.34202356, "T": "2018-01-22T05:09:00", "BV": 7.40664505}, {"O": 3.138e-05, "H": 3.16e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 185373.88333405, "T": "2018-01-22T05:10:00", "BV": 5.83174431}, {"O": 3.161e-05, "H": 3.193e-05, "L": 3.159e-05, "C": 3.188e-05, "V": 361345.98137258, "T": "2018-01-22T05:11:00", "BV": 11.50818371}, {"O": 3.188e-05, "H": 3.196e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 152082.4870529, "T": "2018-01-22T05:12:00", "BV": 4.83095663}, {"O": 3.155e-05, "H": 3.195e-05, "L": 3.154e-05, "C": 3.187e-05, "V": 89042.86567766, "T": "2018-01-22T05:13:00", "BV": 2.82245745}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 70564.62842704, "T": "2018-01-22T05:14:00", "BV": 2.23306255}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 76795.24664109, "T": "2018-01-22T05:15:00", "BV": 2.42489075}, {"O": 3.158e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.171e-05, "V": 79310.29579557, "T": "2018-01-22T05:16:00", "BV": 2.5120605}, {"O": 3.171e-05, "H": 3.181e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 99331.98793476, "T": "2018-01-22T05:17:00", "BV": 3.15056706}, {"O": 3.171e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.174e-05, "V": 73497.61463393, "T": "2018-01-22T05:18:00", "BV": 2.33155009}, {"O": 3.174e-05, "H": 3.187e-05, "L": 3.171e-05, "C": 3.185e-05, "V": 193627.06900242, "T": "2018-01-22T05:19:00", "BV": 6.15419003}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.178e-05, "V": 77594.04295116, "T": "2018-01-22T05:20:00", "BV": 2.46511126}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 107077.46838709, "T": "2018-01-22T05:21:00", "BV": 3.40138042}, {"O": 3.189e-05, "H": 3.201e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 174361.31207221, "T": "2018-01-22T05:22:00", "BV": 5.57499367}, {"O": 3.201e-05, "H": 3.229e-05, "L": 3.199e-05, "C": 3.229e-05, "V": 309128.31069318, "T": "2018-01-22T05:23:00", "BV": 9.94860144}, {"O": 3.229e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.254e-05, "V": 235445.17891572, "T": "2018-01-22T05:24:00", "BV": 7.64004017}, {"O": 3.257e-05, "H": 3.287e-05, "L": 3.255e-05, "C": 3.283e-05, "V": 361434.47447711, "T": "2018-01-22T05:25:00", "BV": 11.84060527}, {"O": 3.283e-05, "H": 3.286e-05, "L": 3.209e-05, "C": 3.249e-05, "V": 346724.37008944, "T": "2018-01-22T05:26:00", "BV": 11.24741529}, {"O": 3.249e-05, "H": 3.289e-05, "L": 3.247e-05, "C": 3.289e-05, "V": 123198.34800288, "T": "2018-01-22T05:27:00", "BV": 4.02094767}, {"O": 3.288e-05, "H": 3.301e-05, "L": 3.258e-05, "C": 3.275e-05, "V": 703296.94584137, "T": "2018-01-22T05:28:00", "BV": 23.18306742}, {"O": 3.258e-05, "H": 3.279e-05, "L": 3.244e-05, "C": 3.274e-05, "V": 328899.19046331, "T": "2018-01-22T05:29:00", "BV": 10.70617987}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.187e-05, "C": 3.225e-05, "V": 297926.41928284, "T": "2018-01-22T05:30:00", "BV": 9.69548147}, {"O": 3.212e-05, "H": 3.23e-05, "L": 3.194e-05, "C": 3.23e-05, "V": 167857.5162198, "T": "2018-01-22T05:31:00", "BV": 5.38692221}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.18e-05, "C": 3.194e-05, "V": 185055.61181259, "T": "2018-01-22T05:32:00", "BV": 5.92951518}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.166e-05, "C": 3.2e-05, "V": 283871.84130739, "T": "2018-01-22T05:33:00", "BV": 9.02844421}, {"O": 3.195e-05, "H": 3.235e-05, "L": 3.195e-05, "C": 3.212e-05, "V": 373943.76157879, "T": "2018-01-22T05:34:00", "BV": 12.05973861}, {"O": 3.212e-05, "H": 3.219e-05, "L": 3.189e-05, "C": 3.215e-05, "V": 121570.97704428, "T": "2018-01-22T05:35:00", "BV": 3.89205467}, {"O": 3.215e-05, "H": 3.227e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 66822.94995194, "T": "2018-01-22T05:36:00", "BV": 2.14062192}, {"O": 3.2e-05, "H": 3.215e-05, "L": 3.197e-05, "C": 3.215e-05, "V": 103902.41285452, "T": "2018-01-22T05:37:00", "BV": 3.32690994}, {"O": 3.215e-05, "H": 3.26e-05, "L": 3.215e-05, "C": 3.26e-05, "V": 105572.81945108, "T": "2018-01-22T05:38:00", "BV": 3.40885385}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 303207.70164915, "T": "2018-01-22T05:39:00", "BV": 9.9115419}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 115373.34217985, "T": "2018-01-22T05:40:00", "BV": 3.77663067}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.269e-05, "V": 89960.03905965, "T": "2018-01-22T05:41:00", "BV": 2.93765782}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 94482.33225006, "T": "2018-01-22T05:42:00", "BV": 3.07900857}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 112329.94507079, "T": "2018-01-22T05:43:00", "BV": 3.62723443}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 115609.98363378, "T": "2018-01-22T05:44:00", "BV": 3.75544143}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 79859.88850243, "T": "2018-01-22T05:45:00", "BV": 2.59998476}, {"O": 3.26e-05, "H": 3.281e-05, "L": 3.26e-05, "C": 3.277e-05, "V": 150208.43301104, "T": "2018-01-22T05:46:00", "BV": 4.92211794}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.266e-05, "V": 67772.35428363, "T": "2018-01-22T05:47:00", "BV": 2.21072703}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 54405.92390455, "T": "2018-01-22T05:48:00", "BV": 1.76880628}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.259e-05, "V": 26927.46845098, "T": "2018-01-22T05:49:00", "BV": 0.87569023}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 64231.62832215, "T": "2018-01-22T05:50:00", "BV": 2.08876993}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 67501.71239901, "T": "2018-01-22T05:51:00", "BV": 2.19431196}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 82453.4798443, "T": "2018-01-22T05:52:00", "BV": 2.67862184}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 150266.8268109, "T": "2018-01-22T05:53:00", "BV": 4.84863192}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 111302.82449681, "T": "2018-01-22T05:54:00", "BV": 3.57344714}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.167e-05, "C": 3.17e-05, "V": 170456.83569085, "T": "2018-01-22T05:55:00", "BV": 5.4135815}, {"O": 3.169e-05, "H": 3.2e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 37242.51581684, "T": "2018-01-22T05:56:00", "BV": 1.18659322}, {"O": 3.197e-05, "H": 3.246e-05, "L": 3.197e-05, "C": 3.244e-05, "V": 76697.84170429, "T": "2018-01-22T05:57:00", "BV": 2.4698971}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 161504.31054457, "T": "2018-01-22T05:58:00", "BV": 5.23530497}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 62496.96895783, "T": "2018-01-22T05:59:00", "BV": 2.02742997}, {"O": 3.246e-05, "H": 3.265e-05, "L": 3.246e-05, "C": 3.265e-05, "V": 91705.53653806, "T": "2018-01-22T06:00:00", "BV": 2.98473567}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.264e-05, "C": 3.285e-05, "V": 98794.97343109, "T": "2018-01-22T06:01:00", "BV": 3.23443362}, {"O": 3.285e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 399696.22942934, "T": "2018-01-22T06:02:00", "BV": 13.17930979}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 229850.05467919, "T": "2018-01-22T06:03:00", "BV": 7.58679966}, {"O": 3.301e-05, "H": 3.377e-05, "L": 3.301e-05, "C": 3.377e-05, "V": 789049.80340299, "T": "2018-01-22T06:04:00", "BV": 26.29231425}, {"O": 3.345e-05, "H": 3.377e-05, "L": 3.333e-05, "C": 3.346e-05, "V": 421474.28231362, "T": "2018-01-22T06:05:00", "BV": 14.15203249}, {"O": 3.346e-05, "H": 3.383e-05, "L": 3.346e-05, "C": 3.383e-05, "V": 214149.02656803, "T": "2018-01-22T06:06:00", "BV": 7.22841284}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 493607.29629128, "T": "2018-01-22T06:07:00", "BV": 16.7427162}, {"O": 3.399e-05, "H": 3.412e-05, "L": 3.397e-05, "C": 3.411e-05, "V": 266400.60697587, "T": "2018-01-22T06:08:00", "BV": 9.06466769}, {"O": 3.411e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.42e-05, "V": 265444.51102334, "T": "2018-01-22T06:09:00", "BV": 9.06772688}, {"O": 3.426e-05, "H": 3.444e-05, "L": 3.42e-05, "C": 3.444e-05, "V": 314891.60315897, "T": "2018-01-22T06:10:00", "BV": 10.81431487}, {"O": 3.445e-05, "H": 3.488e-05, "L": 3.444e-05, "C": 3.48e-05, "V": 673166.31644854, "T": "2018-01-22T06:11:00", "BV": 23.28779897}, {"O": 3.488e-05, "H": 3.518e-05, "L": 3.48e-05, "C": 3.518e-05, "V": 975665.23261543, "T": "2018-01-22T06:12:00", "BV": 34.14373055}, {"O": 3.518e-05, "H": 3.578e-05, "L": 3.516e-05, "C": 3.574e-05, "V": 551210.13926983, "T": "2018-01-22T06:13:00", "BV": 19.50601346}, {"O": 3.575e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 1383942.56487749, "T": "2018-01-22T06:14:00", "BV": 48.58913743}, {"O": 3.478e-05, "H": 3.499e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 438057.74706822, "T": "2018-01-22T06:15:00", "BV": 15.16706184}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.41e-05, "C": 3.444e-05, "V": 443988.7620101, "T": "2018-01-22T06:16:00", "BV": 15.25624661}, {"O": 3.431e-05, "H": 3.5e-05, "L": 3.428e-05, "C": 3.5e-05, "V": 673132.54237699, "T": "2018-01-22T06:17:00", "BV": 23.3426558}, {"O": 3.5e-05, "H": 3.554e-05, "L": 3.478e-05, "C": 3.538e-05, "V": 555582.17961041, "T": "2018-01-22T06:18:00", "BV": 19.48591131}, {"O": 3.519e-05, "H": 3.6e-05, "L": 3.519e-05, "C": 3.595e-05, "V": 577332.44617269, "T": "2018-01-22T06:19:00", "BV": 20.62654441}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.522e-05, "C": 3.559e-05, "V": 957504.30649664, "T": "2018-01-22T06:20:00", "BV": 34.45848786}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.468e-05, "C": 3.525e-05, "V": 414472.57518476, "T": "2018-01-22T06:21:00", "BV": 14.52028812}, {"O": 3.521e-05, "H": 3.61e-05, "L": 3.521e-05, "C": 3.552e-05, "V": 594017.70685716, "T": "2018-01-22T06:22:00", "BV": 21.18610334}, {"O": 3.552e-05, "H": 3.596e-05, "L": 3.542e-05, "C": 3.573e-05, "V": 221303.7682275, "T": "2018-01-22T06:23:00", "BV": 7.86368403}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.599e-05, "V": 286419.94360927, "T": "2018-01-22T06:24:00", "BV": 10.27150922}, {"O": 3.599e-05, "H": 3.622e-05, "L": 3.587e-05, "C": 3.62e-05, "V": 407694.96718918, "T": "2018-01-22T06:25:00", "BV": 14.71189061}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.575e-05, "C": 3.61e-05, "V": 621484.89460036, "T": "2018-01-22T06:26:00", "BV": 22.39447486}, {"O": 3.61e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 342916.63958774, "T": "2018-01-22T06:27:00", "BV": 12.42983489}, {"O": 3.632e-05, "H": 3.656e-05, "L": 3.625e-05, "C": 3.656e-05, "V": 795320.07804748, "T": "2018-01-22T06:28:00", "BV": 29.00589865}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 507358.82461983, "T": "2018-01-22T06:29:00", "BV": 18.57638026}, {"O": 3.667e-05, "H": 3.674e-05, "L": 3.667e-05, "C": 3.674e-05, "V": 574607.88561082, "T": "2018-01-22T06:30:00", "BV": 21.09044813}, {"O": 3.673e-05, "H": 3.678e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 631037.02803603, "T": "2018-01-22T06:31:00", "BV": 23.15863923}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 540133.91777333, "T": "2018-01-22T06:32:00", "BV": 19.38099985}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.45e-05, "C": 3.498e-05, "V": 732513.69673302, "T": "2018-01-22T06:33:00", "BV": 25.47445622}, {"O": 3.498e-05, "H": 3.6e-05, "L": 3.47e-05, "C": 3.533e-05, "V": 562069.4661393, "T": "2018-01-22T06:34:00", "BV": 19.89295009}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 174844.11365234, "T": "2018-01-22T06:35:00", "BV": 6.19119437}, {"O": 3.542e-05, "H": 3.549e-05, "L": 3.469e-05, "C": 3.5e-05, "V": 413796.87024802, "T": "2018-01-22T06:36:00", "BV": 14.51791514}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 289755.51212142, "T": "2018-01-22T06:37:00", "BV": 10.05869962}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 423268.71020957, "T": "2018-01-22T06:38:00", "BV": 14.5490499}, {"O": 3.426e-05, "H": 3.479e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 255419.9109236, "T": "2018-01-22T06:39:00", "BV": 8.78210613}, {"O": 3.465e-05, "H": 3.488e-05, "L": 3.453e-05, "C": 3.488e-05, "V": 198998.30836981, "T": "2018-01-22T06:40:00", "BV": 6.91716439}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.465e-05, "C": 3.475e-05, "V": 97973.64493695, "T": "2018-01-22T06:41:00", "BV": 3.40717533}, {"O": 3.475e-05, "H": 3.509e-05, "L": 3.475e-05, "C": 3.509e-05, "V": 328071.94457838, "T": "2018-01-22T06:42:00", "BV": 11.4458234}, {"O": 3.51e-05, "H": 3.589e-05, "L": 3.51e-05, "C": 3.589e-05, "V": 246257.93284379, "T": "2018-01-22T06:43:00", "BV": 8.76930683}, {"O": 3.589e-05, "H": 3.638e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 771191.29365602, "T": "2018-01-22T06:44:00", "BV": 27.88775794}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.51e-05, "C": 3.555e-05, "V": 341219.79281078, "T": "2018-01-22T06:45:00", "BV": 12.14667157}, {"O": 3.559e-05, "H": 3.584e-05, "L": 3.539e-05, "C": 3.58e-05, "V": 273421.19224559, "T": "2018-01-22T06:46:00", "BV": 9.72552014}, {"O": 3.572e-05, "H": 3.575e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 194483.89538364, "T": "2018-01-22T06:47:00", "BV": 6.89348379}, {"O": 3.518e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 228243.19458892, "T": "2018-01-22T06:48:00", "BV": 7.99977098}, {"O": 3.511e-05, "H": 3.56e-05, "L": 3.511e-05, "C": 3.539e-05, "V": 252499.44873156, "T": "2018-01-22T06:49:00", "BV": 8.92014719}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.502e-05, "C": 3.512e-05, "V": 158687.63937392, "T": "2018-01-22T06:50:00", "BV": 5.60254963}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 264514.75969079, "T": "2018-01-22T06:51:00", "BV": 9.16957006}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 396242.94596092, "T": "2018-01-22T06:52:00", "BV": 13.64237454}, {"O": 3.404e-05, "H": 3.409e-05, "L": 3.324e-05, "C": 3.331e-05, "V": 434513.48110536, "T": "2018-01-22T06:53:00", "BV": 14.59543005}, {"O": 3.324e-05, "H": 3.432e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 639226.39643504, "T": "2018-01-22T06:54:00", "BV": 21.49000546}, {"O": 3.405e-05, "H": 3.471e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 285181.73322716, "T": "2018-01-22T06:55:00", "BV": 9.79498664}, {"O": 3.462e-05, "H": 3.539e-05, "L": 3.46e-05, "C": 3.52e-05, "V": 340978.56370775, "T": "2018-01-22T06:56:00", "BV": 11.93727491}, {"O": 3.52e-05, "H": 3.536e-05, "L": 3.503e-05, "C": 3.511e-05, "V": 312199.68316391, "T": "2018-01-22T06:57:00", "BV": 10.98083193}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 246095.85442671, "T": "2018-01-22T06:58:00", "BV": 8.58933488}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 224998.53605633, "T": "2018-01-22T06:59:00", "BV": 7.67459771}, {"O": 3.442e-05, "H": 3.465e-05, "L": 3.423e-05, "C": 3.459e-05, "V": 72877.05340645, "T": "2018-01-22T07:00:00", "BV": 2.5155804}, {"O": 3.453e-05, "H": 3.479e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 231162.51386798, "T": "2018-01-22T07:01:00", "BV": 7.88996584}, {"O": 3.371e-05, "H": 3.426e-05, "L": 3.352e-05, "C": 3.405e-05, "V": 77825.43602962, "T": "2018-01-22T07:02:00", "BV": 2.63323964}, {"O": 3.42e-05, "H": 3.46e-05, "L": 3.405e-05, "C": 3.459e-05, "V": 151286.10790307, "T": "2018-01-22T07:03:00", "BV": 5.20417804}, {"O": 3.459e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 176862.82976179, "T": "2018-01-22T07:04:00", "BV": 6.13568772}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.409e-05, "C": 3.42e-05, "V": 71225.04353524, "T": "2018-01-22T07:05:00", "BV": 2.44517315}, {"O": 3.405e-05, "H": 3.447e-05, "L": 3.397e-05, "C": 3.44e-05, "V": 121149.1287943, "T": "2018-01-22T07:06:00", "BV": 4.13879865}, {"O": 3.425e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 182003.7889441, "T": "2018-01-22T07:07:00", "BV": 6.27100278}, {"O": 3.44e-05, "H": 3.467e-05, "L": 3.42e-05, "C": 3.467e-05, "V": 173965.8544134, "T": "2018-01-22T07:08:00", "BV": 6.00264589}, {"O": 3.467e-05, "H": 3.497e-05, "L": 3.452e-05, "C": 3.48e-05, "V": 98963.10655631, "T": "2018-01-22T07:09:00", "BV": 3.43858169}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 100253.30176684, "T": "2018-01-22T07:10:00", "BV": 3.48440468}, {"O": 3.476e-05, "H": 3.534e-05, "L": 3.468e-05, "C": 3.53e-05, "V": 535145.81220919, "T": "2018-01-22T07:11:00", "BV": 18.75587693}, {"O": 3.534e-05, "H": 3.564e-05, "L": 3.534e-05, "C": 3.564e-05, "V": 309456.88449637, "T": "2018-01-22T07:12:00", "BV": 10.98351493}, {"O": 3.56e-05, "H": 3.597e-05, "L": 3.56e-05, "C": 3.583e-05, "V": 179125.39356921, "T": "2018-01-22T07:13:00", "BV": 6.41122348}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.502e-05, "C": 3.55e-05, "V": 292816.03663121, "T": "2018-01-22T07:14:00", "BV": 10.40763597}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.503e-05, "C": 3.512e-05, "V": 100469.05667693, "T": "2018-01-22T07:15:00", "BV": 3.55425124}, {"O": 3.503e-05, "H": 3.588e-05, "L": 3.503e-05, "C": 3.588e-05, "V": 218463.77830091, "T": "2018-01-22T07:16:00", "BV": 7.77919587}, {"O": 3.553e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.585e-05, "V": 192273.17547213, "T": "2018-01-22T07:17:00", "BV": 6.88740227}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.533e-05, "C": 3.543e-05, "V": 307269.21356953, "T": "2018-01-22T07:18:00", "BV": 10.96347343}, {"O": 3.542e-05, "H": 3.569e-05, "L": 3.542e-05, "C": 3.565e-05, "V": 98807.87893481, "T": "2018-01-22T07:19:00", "BV": 3.51143675}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.544e-05, "C": 3.559e-05, "V": 226110.97953746, "T": "2018-01-22T07:20:00", "BV": 8.02046539}, {"O": 3.542e-05, "H": 3.546e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 143056.25537317, "T": "2018-01-22T07:21:00", "BV": 5.05339699}, {"O": 3.533e-05, "H": 3.539e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 132024.047624, "T": "2018-01-22T07:22:00", "BV": 4.65805698}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 109657.37263461, "T": "2018-01-22T07:23:00", "BV": 3.84771622}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 122165.1930881, "T": "2018-01-22T07:24:00", "BV": 4.24014779}, {"O": 3.469e-05, "H": 3.495e-05, "L": 3.452e-05, "C": 3.476e-05, "V": 97715.35122037, "T": "2018-01-22T07:25:00", "BV": 3.38320202}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.478e-05, "C": 3.495e-05, "V": 70742.90840391, "T": "2018-01-22T07:26:00", "BV": 2.47053858}, {"O": 3.495e-05, "H": 3.517e-05, "L": 3.489e-05, "C": 3.512e-05, "V": 104731.58687933, "T": "2018-01-22T07:27:00", "BV": 3.67480365}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.478e-05, "C": 3.499e-05, "V": 39010.19163044, "T": "2018-01-22T07:28:00", "BV": 1.36193927}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 41185.73734186, "T": "2018-01-22T07:29:00", "BV": 1.43626676}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 45215.62299248, "T": "2018-01-22T07:30:00", "BV": 1.56556099}, {"O": 3.455e-05, "H": 3.461e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 85251.15333785, "T": "2018-01-22T07:31:00", "BV": 2.94175491}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 185393.88503819, "T": "2018-01-22T07:32:00", "BV": 6.31922677}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.363e-05, "C": 3.432e-05, "V": 233325.85304443, "T": "2018-01-22T07:33:00", "BV": 7.93430291}, {"O": 3.432e-05, "H": 3.465e-05, "L": 3.431e-05, "C": 3.465e-05, "V": 134326.86168254, "T": "2018-01-22T07:34:00", "BV": 4.62538918}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 163417.13293471, "T": "2018-01-22T07:35:00", "BV": 5.62439166}, {"O": 3.424e-05, "H": 3.43e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 55980.89790935, "T": "2018-01-22T07:36:00", "BV": 1.91540832}, {"O": 3.399e-05, "H": 3.407e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 110790.47766439, "T": "2018-01-22T07:37:00", "BV": 3.76032204}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 198548.34088675, "T": "2018-01-22T07:38:00", "BV": 6.76255149}, {"O": 3.39e-05, "H": 3.409e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 254253.0324141, "T": "2018-01-22T07:39:00", "BV": 8.59693493}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 182518.67797252, "T": "2018-01-22T07:40:00", "BV": 6.11523826}, {"O": 3.322e-05, "H": 3.334e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 277523.48613171, "T": "2018-01-22T07:41:00", "BV": 9.19988219}, {"O": 3.309e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.313e-05, "V": 204232.4464199, "T": "2018-01-22T07:42:00", "BV": 6.76763069}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 91928.92977492, "T": "2018-01-22T07:43:00", "BV": 3.04752788}, {"O": 3.311e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.313e-05, "V": 141741.6963015, "T": "2018-01-22T07:44:00", "BV": 4.69520042}, {"O": 3.313e-05, "H": 3.365e-05, "L": 3.313e-05, "C": 3.364e-05, "V": 175388.27743466, "T": "2018-01-22T07:45:00", "BV": 5.86827552}, {"O": 3.364e-05, "H": 3.4e-05, "L": 3.335e-05, "C": 3.4e-05, "V": 279537.52624723, "T": "2018-01-22T07:46:00", "BV": 9.43555973}, {"O": 3.4e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 226459.2209326, "T": "2018-01-22T07:47:00", "BV": 7.74964902}, {"O": 3.436e-05, "H": 3.444e-05, "L": 3.41e-05, "C": 3.443e-05, "V": 314925.57369137, "T": "2018-01-22T07:48:00", "BV": 10.82699925}, {"O": 3.428e-05, "H": 3.489e-05, "L": 3.428e-05, "C": 3.489e-05, "V": 276983.89610617, "T": "2018-01-22T07:49:00", "BV": 9.59495035}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.479e-05, "V": 317435.39034639, "T": "2018-01-22T07:50:00", "BV": 11.04272455}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.439e-05, "C": 3.479e-05, "V": 258769.5805913, "T": "2018-01-22T07:51:00", "BV": 8.9909466}, {"O": 3.445e-05, "H": 3.48e-05, "L": 3.445e-05, "C": 3.458e-05, "V": 96095.84072502, "T": "2018-01-22T07:52:00", "BV": 3.33897683}, {"O": 3.458e-05, "H": 3.49e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 191421.44461468, "T": "2018-01-22T07:53:00", "BV": 6.66630102}, {"O": 3.463e-05, "H": 3.493e-05, "L": 3.459e-05, "C": 3.491e-05, "V": 92134.96588354, "T": "2018-01-22T07:54:00", "BV": 3.20568417}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.478e-05, "C": 3.49e-05, "V": 210212.49387013, "T": "2018-01-22T07:55:00", "BV": 7.3311708}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.461e-05, "C": 3.469e-05, "V": 70056.11013838, "T": "2018-01-22T07:56:00", "BV": 2.43446495}, {"O": 3.462e-05, "H": 3.476e-05, "L": 3.456e-05, "C": 3.475e-05, "V": 159915.08570792, "T": "2018-01-22T07:57:00", "BV": 5.53376044}, {"O": 3.457e-05, "H": 3.462e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 97468.41018867, "T": "2018-01-22T07:58:00", "BV": 3.36379762}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 94126.72263339, "T": "2018-01-22T07:59:00", "BV": 3.23976591}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 63970.45191529, "T": "2018-01-22T08:00:00", "BV": 2.19229182}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 116637.49666356, "T": "2018-01-22T08:01:00", "BV": 3.97095238}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 123429.63745552, "T": "2018-01-22T08:02:00", "BV": 4.19481122}, {"O": 3.389e-05, "H": 3.395e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 44208.01308987, "T": "2018-01-22T08:03:00", "BV": 1.49373327}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 321911.9791733, "T": "2018-01-22T08:04:00", "BV": 10.72451626}, {"O": 3.325e-05, "H": 3.392e-05, "L": 3.325e-05, "C": 3.392e-05, "V": 79316.49400246, "T": "2018-01-22T08:05:00", "BV": 2.65502315}, {"O": 3.371e-05, "H": 3.396e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 88606.01540232, "T": "2018-01-22T08:06:00", "BV": 2.99347953}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 49212.67633082, "T": "2018-01-22T08:07:00", "BV": 1.65428368}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 69419.14163534, "T": "2018-01-22T08:08:00", "BV": 2.3132496}, {"O": 3.331e-05, "H": 3.359e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 104979.17350584, "T": "2018-01-22T08:09:00", "BV": 3.50396997}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 52384.71735227, "T": "2018-01-22T08:10:00", "BV": 1.75184677}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 135360.75465655, "T": "2018-01-22T08:11:00", "BV": 4.53911632}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 122186.35904638, "T": "2018-01-22T08:12:00", "BV": 4.07976519}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.327e-05, "C": 3.336e-05, "V": 102681.47852545, "T": "2018-01-22T08:13:00", "BV": 3.42540213}, {"O": 3.336e-05, "H": 3.354e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 109557.92748512, "T": "2018-01-22T08:14:00", "BV": 3.6636354}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.322e-05, "C": 3.327e-05, "V": 111863.01802113, "T": "2018-01-22T08:15:00", "BV": 3.722382}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.307e-05, "C": 3.309e-05, "V": 114334.83887359, "T": "2018-01-22T08:16:00", "BV": 3.7898219}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 157938.14590603, "T": "2018-01-22T08:17:00", "BV": 5.21862785}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 36837.11678531, "T": "2018-01-22T08:18:00", "BV": 1.21984872}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 221267.52582254, "T": "2018-01-22T08:19:00", "BV": 7.28605422}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 126231.19061228, "T": "2018-01-22T08:20:00", "BV": 4.14213836}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 63764.61304807, "T": "2018-01-22T08:21:00", "BV": 2.10791088}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 46878.16068382, "T": "2018-01-22T08:22:00", "BV": 1.55103678}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 170543.00596495, "T": "2018-01-22T08:23:00", "BV": 5.60975897}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 92603.69434836, "T": "2018-01-22T08:24:00", "BV": 3.03830934}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.299e-05, "V": 35212.05989659, "T": "2018-01-22T08:25:00", "BV": 1.15923778}, {"O": 3.299e-05, "H": 3.335e-05, "L": 3.277e-05, "C": 3.317e-05, "V": 178503.28692434, "T": "2018-01-22T08:26:00", "BV": 5.90754676}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 90685.70260115, "T": "2018-01-22T08:27:00", "BV": 3.02019295}, {"O": 3.338e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.348e-05, "V": 133225.4077517, "T": "2018-01-22T08:28:00", "BV": 4.43902206}, {"O": 3.35e-05, "H": 3.356e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 41301.82699819, "T": "2018-01-22T08:29:00", "BV": 1.382903}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 58120.36488602, "T": "2018-01-22T08:30:00", "BV": 1.94953926}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 80893.13787088, "T": "2018-01-22T08:31:00", "BV": 2.69883824}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.309e-05, "C": 3.323e-05, "V": 97809.16772648, "T": "2018-01-22T08:32:00", "BV": 3.24914899}, {"O": 3.31e-05, "H": 3.323e-05, "L": 3.278e-05, "C": 3.31e-05, "V": 50627.23114567, "T": "2018-01-22T08:33:00", "BV": 1.6684483}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 47501.44666126, "T": "2018-01-22T08:34:00", "BV": 1.56342882}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 88700.49617437, "T": "2018-01-22T08:35:00", "BV": 2.91364476}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 65312.6197255, "T": "2018-01-22T08:36:00", "BV": 2.14499884}, {"O": 3.27e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 37290.30038357, "T": "2018-01-22T08:37:00", "BV": 1.22550782}, {"O": 3.287e-05, "H": 3.304e-05, "L": 3.271e-05, "C": 3.304e-05, "V": 120568.40484513, "T": "2018-01-22T08:38:00", "BV": 3.96089246}, {"O": 3.304e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.345e-05, "V": 85540.84982258, "T": "2018-01-22T08:39:00", "BV": 2.84128802}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.288e-05, "C": 3.305e-05, "V": 49946.61899581, "T": "2018-01-22T08:40:00", "BV": 1.64431143}, {"O": 3.305e-05, "H": 3.319e-05, "L": 3.291e-05, "C": 3.305e-05, "V": 20389.59795738, "T": "2018-01-22T08:41:00", "BV": 0.67335177}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 59228.14416406, "T": "2018-01-22T08:42:00", "BV": 1.94925786}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 70507.51924881, "T": "2018-01-22T08:43:00", "BV": 2.30201196}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 181702.6459844, "T": "2018-01-22T08:44:00", "BV": 5.90046881}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 128822.25977241, "T": "2018-01-22T08:45:00", "BV": 4.16495512}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 140500.0686596, "T": "2018-01-22T08:46:00", "BV": 4.52232134}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.194e-05, "V": 231710.67357996, "T": "2018-01-22T08:47:00", "BV": 7.42064997}, {"O": 3.194e-05, "H": 3.221e-05, "L": 3.194e-05, "C": 3.221e-05, "V": 118846.28335974, "T": "2018-01-22T08:48:00", "BV": 3.80702486}, {"O": 3.221e-05, "H": 3.233e-05, "L": 3.213e-05, "C": 3.233e-05, "V": 120850.78965931, "T": "2018-01-22T08:49:00", "BV": 3.89596271}, {"O": 3.239e-05, "H": 3.264e-05, "L": 3.233e-05, "C": 3.264e-05, "V": 170848.86312493, "T": "2018-01-22T08:50:00", "BV": 5.53596991}, {"O": 3.246e-05, "H": 3.271e-05, "L": 3.245e-05, "C": 3.271e-05, "V": 85388.12313627, "T": "2018-01-22T08:51:00", "BV": 2.78058859}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 87783.96634129, "T": "2018-01-22T08:52:00", "BV": 2.85402952}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 84240.88577083, "T": "2018-01-22T08:53:00", "BV": 2.72912056}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 15379.02798227, "T": "2018-01-22T08:54:00", "BV": 0.49900878}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.216e-05, "C": 3.233e-05, "V": 32327.152382, "T": "2018-01-22T08:55:00", "BV": 1.04398398}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 52669.3329949, "T": "2018-01-22T08:56:00", "BV": 1.68996281}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.195e-05, "C": 3.203e-05, "V": 46218.3458434, "T": "2018-01-22T08:57:00", "BV": 1.47984804}, {"O": 3.203e-05, "H": 3.239e-05, "L": 3.203e-05, "C": 3.208e-05, "V": 40682.8700282, "T": "2018-01-22T08:58:00", "BV": 1.3044988}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 6493.75791913, "T": "2018-01-22T08:59:00", "BV": 0.20927824}, {"O": 3.211e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.233e-05, "V": 32123.90171519, "T": "2018-01-22T09:00:00", "BV": 1.03819973}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 44303.17514734, "T": "2018-01-22T09:01:00", "BV": 1.43218641}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 45216.75473745, "T": "2018-01-22T09:02:00", "BV": 1.46136253}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.244e-05, "V": 81912.64964253, "T": "2018-01-22T09:03:00", "BV": 2.65277416}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.244e-05, "V": 43155.516292, "T": "2018-01-22T09:04:00", "BV": 1.40064237}, {"O": 3.247e-05, "H": 3.263e-05, "L": 3.244e-05, "C": 3.263e-05, "V": 29401.39162475, "T": "2018-01-22T09:05:00", "BV": 0.95633508}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 38979.29932431, "T": "2018-01-22T09:06:00", "BV": 1.2677624}, {"O": 3.244e-05, "H": 3.246e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 72454.53468798, "T": "2018-01-22T09:07:00", "BV": 2.34654168}, {"O": 3.228e-05, "H": 3.244e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 27581.96589107, "T": "2018-01-22T09:08:00", "BV": 0.89072832}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 77438.62500328, "T": "2018-01-22T09:09:00", "BV": 2.49996813}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 33568.60766421, "T": "2018-01-22T09:10:00", "BV": 1.08415053}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 26213.94504716, "T": "2018-01-22T09:11:00", "BV": 0.84657238}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 23572.19493195, "T": "2018-01-22T09:12:00", "BV": 0.76255334}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 13056.7587776, "T": "2018-01-22T09:13:00", "BV": 0.42288191}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 32659.59753841, "T": "2018-01-22T09:14:00", "BV": 1.05803262}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 40897.81628327, "T": "2018-01-22T09:15:00", "BV": 1.3221823}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 33532.69400122, "T": "2018-01-22T09:16:00", "BV": 1.08234421}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.242e-05, "V": 51074.15819921, "T": "2018-01-22T09:17:00", "BV": 1.65584256}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.233e-05, "C": 3.265e-05, "V": 90626.16444984, "T": "2018-01-22T09:18:00", "BV": 2.95101793}, {"O": 3.265e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.273e-05, "V": 29344.4411887, "T": "2018-01-22T09:19:00", "BV": 0.95974322}, {"O": 3.273e-05, "H": 3.307e-05, "L": 3.273e-05, "C": 3.307e-05, "V": 94452.43723519, "T": "2018-01-22T09:20:00", "BV": 3.10156449}, {"O": 3.307e-05, "H": 3.346e-05, "L": 3.307e-05, "C": 3.346e-05, "V": 182811.66969373, "T": "2018-01-22T09:21:00", "BV": 6.08362853}, {"O": 3.346e-05, "H": 3.377e-05, "L": 3.346e-05, "C": 3.373e-05, "V": 225261.27791379, "T": "2018-01-22T09:22:00", "BV": 7.57112133}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.318e-05, "C": 3.361e-05, "V": 152405.78601507, "T": "2018-01-22T09:23:00", "BV": 5.10808128}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.335e-05, "C": 3.369e-05, "V": 136028.92940007, "T": "2018-01-22T09:24:00", "BV": 4.5750826}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 96206.09511909, "T": "2018-01-22T09:25:00", "BV": 3.23938975}, {"O": 3.37e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.379e-05, "V": 111537.32923289, "T": "2018-01-22T09:26:00", "BV": 3.76890629}, {"O": 3.39e-05, "H": 3.402e-05, "L": 3.388e-05, "C": 3.402e-05, "V": 260107.32751012, "T": "2018-01-22T09:27:00", "BV": 8.83117311}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 123131.23627803, "T": "2018-01-22T09:28:00", "BV": 4.19721731}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 140034.9948029, "T": "2018-01-22T09:29:00", "BV": 4.77899224}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.344e-05, "C": 3.355e-05, "V": 56295.28575763, "T": "2018-01-22T09:30:00", "BV": 1.89889034}, {"O": 3.355e-05, "H": 3.374e-05, "L": 3.355e-05, "C": 3.374e-05, "V": 45080.2680311, "T": "2018-01-22T09:31:00", "BV": 1.518042}, {"O": 3.374e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 185525.82044142, "T": "2018-01-22T09:32:00", "BV": 6.21770659}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 74519.15980247, "T": "2018-01-22T09:33:00", "BV": 2.48450134}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 138045.62326995, "T": "2018-01-22T09:34:00", "BV": 4.59048235}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.271e-05, "C": 3.287e-05, "V": 136093.93095663, "T": "2018-01-22T09:35:00", "BV": 4.46464067}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.287e-05, "C": 3.303e-05, "V": 51089.75630366, "T": "2018-01-22T09:36:00", "BV": 1.68629423}, {"O": 3.304e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 40521.81348187, "T": "2018-01-22T09:37:00", "BV": 1.33851475}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 99222.42046441, "T": "2018-01-22T09:38:00", "BV": 3.27051189}, {"O": 3.301e-05, "H": 3.331e-05, "L": 3.293e-05, "C": 3.331e-05, "V": 83312.76176818, "T": "2018-01-22T09:39:00", "BV": 2.76414912}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.328e-05, "V": 16551.06346544, "T": "2018-01-22T09:40:00", "BV": 0.55144017}, {"O": 3.318e-05, "H": 3.328e-05, "L": 3.303e-05, "C": 3.316e-05, "V": 59156.0066601, "T": "2018-01-22T09:41:00", "BV": 1.96144855}, {"O": 3.316e-05, "H": 3.329e-05, "L": 3.316e-05, "C": 3.324e-05, "V": 5523.6629383, "T": "2018-01-22T09:42:00", "BV": 0.18357028}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 13658.87443029, "T": "2018-01-22T09:43:00", "BV": 0.45330803}, {"O": 3.306e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 18523.07668099, "T": "2018-01-22T09:44:00", "BV": 0.61367905}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 10033.28496505, "T": "2018-01-22T09:45:00", "BV": 0.33198542}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 33129.92321182, "T": "2018-01-22T09:46:00", "BV": 1.09567454}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 24395.83543271, "T": "2018-01-22T09:47:00", "BV": 0.8063688}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 61508.26074471, "T": "2018-01-22T09:48:00", "BV": 2.0314421}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 49870.74545262, "T": "2018-01-22T09:49:00", "BV": 1.64578466}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 29508.5295147, "T": "2018-01-22T09:50:00", "BV": 0.97354822}, {"O": 3.298e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.316e-05, "V": 56585.89185803, "T": "2018-01-22T09:51:00", "BV": 1.86730245}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 4924.32349475, "T": "2018-01-22T09:52:00", "BV": 0.16320379}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.298e-05, "C": 3.313e-05, "V": 6571.01139272, "T": "2018-01-22T09:53:00", "BV": 0.21721825}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 14330.53168468, "T": "2018-01-22T09:54:00", "BV": 0.47355556}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 19756.40193935, "T": "2018-01-22T09:55:00", "BV": 0.65067484}, {"O": 3.28e-05, "H": 3.286e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 58068.69460607, "T": "2018-01-22T09:56:00", "BV": 1.88880107}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 53717.70034762, "T": "2018-01-22T09:57:00", "BV": 1.73781683}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.238e-05, "V": 18990.39505279, "T": "2018-01-22T09:58:00", "BV": 0.61357013}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 92907.01482433, "T": "2018-01-22T09:59:00", "BV": 3.00880473}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.235e-05, "C": 3.271e-05, "V": 115343.77931308, "T": "2018-01-22T10:00:00", "BV": 3.76225388}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.234e-05, "C": 3.268e-05, "V": 37431.48639432, "T": "2018-01-22T10:01:00", "BV": 1.21792036}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 34308.77848224, "T": "2018-01-22T10:02:00", "BV": 1.11871167}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 41262.20329851, "T": "2018-01-22T10:03:00", "BV": 1.34256266}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 11751.10387829, "T": "2018-01-22T10:04:00", "BV": 0.38230273}, {"O": 3.257e-05, "H": 3.265e-05, "L": 3.256e-05, "C": 3.264e-05, "V": 15388.07548503, "T": "2018-01-22T10:05:00", "BV": 0.50169327}, {"O": 3.264e-05, "H": 3.289e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 38945.84802216, "T": "2018-01-22T10:06:00", "BV": 1.27395359}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 23393.88555174, "T": "2018-01-22T10:07:00", "BV": 0.76738203}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.265e-05, "C": 3.266e-05, "V": 72605.91689847, "T": "2018-01-22T10:08:00", "BV": 2.38481523}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 5925.03296619, "T": "2018-01-22T10:09:00", "BV": 0.19380956}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 28204.50855768, "T": "2018-01-22T10:10:00", "BV": 0.92604308}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.267e-05, "C": 3.282e-05, "V": 10224.10196342, "T": "2018-01-22T10:11:00", "BV": 0.33416951}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2950.46012149, "T": "2018-01-22T10:12:00", "BV": 0.09652422}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.281e-05, "V": 11371.66739331, "T": "2018-01-22T10:13:00", "BV": 0.37267131}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 25729.97251039, "T": "2018-01-22T10:14:00", "BV": 0.84324992}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 14137.11749293, "T": "2018-01-22T10:15:00", "BV": 0.4617502}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 60673.50768594, "T": "2018-01-22T10:16:00", "BV": 1.97581858}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 21640.87257357, "T": "2018-01-22T10:17:00", "BV": 0.70416081}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 55307.91415557, "T": "2018-01-22T10:18:00", "BV": 1.79541941}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 44447.39767688, "T": "2018-01-22T10:19:00", "BV": 1.43500432}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.227e-05, "C": 3.237e-05, "V": 36707.26450681, "T": "2018-01-22T10:20:00", "BV": 1.18721779}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 29692.09359437, "T": "2018-01-22T10:21:00", "BV": 0.95754502}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 23805.51786505, "T": "2018-01-22T10:22:00", "BV": 0.76553969}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 107473.96933763, "T": "2018-01-22T10:23:00", "BV": 3.44751828}, {"O": 3.201e-05, "H": 3.211e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 140358.38451675, "T": "2018-01-22T10:24:00", "BV": 4.48333222}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.184e-05, "C": 3.212e-05, "V": 67568.23154251, "T": "2018-01-22T10:25:00", "BV": 2.16028886}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 44889.02110858, "T": "2018-01-22T10:26:00", "BV": 1.44447772}, {"O": 3.213e-05, "H": 3.232e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 26280.03506434, "T": "2018-01-22T10:27:00", "BV": 0.84659199}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.208e-05, "C": 3.21e-05, "V": 55307.55992222, "T": "2018-01-22T10:28:00", "BV": 1.77948394}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.194e-05, "C": 3.196e-05, "V": 48021.5025754, "T": "2018-01-22T10:29:00", "BV": 1.53986222}, {"O": 3.196e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 16347.54165052, "T": "2018-01-22T10:30:00", "BV": 0.52306347}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 34156.07090902, "T": "2018-01-22T10:31:00", "BV": 1.09219476}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 123376.2046071, "T": "2018-01-22T10:32:00", "BV": 3.93601368}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 127900.71629913, "T": "2018-01-22T10:33:00", "BV": 4.06531895}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 68312.1554762, "T": "2018-01-22T10:34:00", "BV": 2.1680533}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 77848.86619294, "T": "2018-01-22T10:35:00", "BV": 2.46652577}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 70383.42584265, "T": "2018-01-22T10:36:00", "BV": 2.22489741}, {"O": 3.155e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 224872.39583441, "T": "2018-01-22T10:37:00", "BV": 7.0981177}, {"O": 3.156e-05, "H": 3.169e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 367515.03426444, "T": "2018-01-22T10:38:00", "BV": 11.59614621}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 131351.58512857, "T": "2018-01-22T10:39:00", "BV": 4.12041899}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 40422.04844027, "T": "2018-01-22T10:40:00", "BV": 1.27073836}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 61089.31362346, "T": "2018-01-22T10:41:00", "BV": 1.9236186}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 101980.75393358, "T": "2018-01-22T10:42:00", "BV": 3.20604565}, {"O": 3.151e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 19432.55294391, "T": "2018-01-22T10:43:00", "BV": 0.61377843}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 31801.47245165, "T": "2018-01-22T10:44:00", "BV": 1.00165489}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 47107.19679498, "T": "2018-01-22T10:45:00", "BV": 1.48269929}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 52813.19102585, "T": "2018-01-22T10:46:00", "BV": 1.65834171}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 15252.33689766, "T": "2018-01-22T10:47:00", "BV": 0.48043173}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 63154.87530376, "T": "2018-01-22T10:48:00", "BV": 1.98469531}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 33719.0102593, "T": "2018-01-22T10:49:00", "BV": 1.05581401}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 42866.31139022, "T": "2018-01-22T10:50:00", "BV": 1.34208297}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 29267.43416181, "T": "2018-01-22T10:51:00", "BV": 0.91575918}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.138e-05, "V": 26358.07831558, "T": "2018-01-22T10:52:00", "BV": 0.82557389}, {"O": 3.138e-05, "H": 3.161e-05, "L": 3.138e-05, "C": 3.161e-05, "V": 103179.48453472, "T": "2018-01-22T10:53:00", "BV": 3.25108982}, {"O": 3.16e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 67795.55574146, "T": "2018-01-22T10:54:00", "BV": 2.14373416}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 14148.46184901, "T": "2018-01-22T10:55:00", "BV": 0.45020103}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 15872.98371003, "T": "2018-01-22T10:56:00", "BV": 0.50435335}, {"O": 3.162e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 39970.05542254, "T": "2018-01-22T10:57:00", "BV": 1.26971326}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.178e-05, "C": 3.199e-05, "V": 66521.49433224, "T": "2018-01-22T10:58:00", "BV": 2.13336122}, {"O": 3.199e-05, "H": 3.218e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 122302.17046158, "T": "2018-01-22T10:59:00", "BV": 3.91964364}, {"O": 3.2e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 74646.20751028, "T": "2018-01-22T11:00:00", "BV": 2.40122319}, {"O": 3.217e-05, "H": 3.227e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 16306.0511457, "T": "2018-01-22T11:01:00", "BV": 0.52479735}, {"O": 3.219e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.245e-05, "V": 52494.68136314, "T": "2018-01-22T11:02:00", "BV": 1.69841782}, {"O": 3.245e-05, "H": 3.261e-05, "L": 3.245e-05, "C": 3.26e-05, "V": 82819.22440929, "T": "2018-01-22T11:03:00", "BV": 2.69023817}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 91689.99284846, "T": "2018-01-22T11:04:00", "BV": 2.97398753}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 39528.0849812, "T": "2018-01-22T11:05:00", "BV": 1.28689605}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 53016.89378592, "T": "2018-01-22T11:06:00", "BV": 1.72381058}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.184e-05, "C": 3.185e-05, "V": 87089.30444266, "T": "2018-01-22T11:07:00", "BV": 2.80165016}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.185e-05, "C": 3.21e-05, "V": 67929.97328619, "T": "2018-01-22T11:08:00", "BV": 2.16626016}, {"O": 3.188e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 44404.13783014, "T": "2018-01-22T11:09:00", "BV": 1.41654705}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 23575.28600911, "T": "2018-01-22T11:10:00", "BV": 0.75365984}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 135263.40553388, "T": "2018-01-22T11:11:00", "BV": 4.31516794}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 31691.6495026, "T": "2018-01-22T11:12:00", "BV": 1.00946509}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 25089.16471082, "T": "2018-01-22T11:13:00", "BV": 0.79623502}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 52376.94042977, "T": "2018-01-22T11:14:00", "BV": 1.65270126}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.152e-05, "C": 3.178e-05, "V": 21508.83994905, "T": "2018-01-22T11:15:00", "BV": 0.67920152}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 34743.3709285, "T": "2018-01-22T11:16:00", "BV": 1.09842294}, {"O": 3.162e-05, "H": 3.175e-05, "L": 3.12e-05, "C": 3.174e-05, "V": 38466.02978016, "T": "2018-01-22T11:17:00", "BV": 1.21537825}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.146e-05, "C": 3.158e-05, "V": 5756.27940627, "T": "2018-01-22T11:18:00", "BV": 0.18243806}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 10477.40864538, "T": "2018-01-22T11:19:00", "BV": 0.33153124}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 37214.12151573, "T": "2018-01-22T11:20:00", "BV": 1.17495549}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.173e-05, "V": 16356.25797815, "T": "2018-01-22T11:21:00", "BV": 0.51890182}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.174e-05, "V": 37072.93474906, "T": "2018-01-22T11:22:00", "BV": 1.17669453}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 7279.2556268, "T": "2018-01-22T11:23:00", "BV": 0.22968199}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23256.61496266, "T": "2018-01-22T11:24:00", "BV": 0.73459135}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.154e-05, "C": 3.156e-05, "V": 14495.05080132, "T": "2018-01-22T11:25:00", "BV": 0.45768023}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 24974.62698899, "T": "2018-01-22T11:26:00", "BV": 0.78957151}, {"O": 3.168e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 22490.0940436, "T": "2018-01-22T11:27:00", "BV": 0.71187435}, {"O": 3.17e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 33985.82120666, "T": "2018-01-22T11:28:00", "BV": 1.07781845}, {"O": 3.182e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 48851.12027512, "T": "2018-01-22T11:29:00", "BV": 1.55336713}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.161e-05, "V": 23131.48677065, "T": "2018-01-22T11:30:00", "BV": 0.72976076}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 139203.22517354, "T": "2018-01-22T11:31:00", "BV": 4.36298843}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.144e-05, "V": 70775.9953068, "T": "2018-01-22T11:32:00", "BV": 2.22524367}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 50541.41089346, "T": "2018-01-22T11:33:00", "BV": 1.59168739}, {"O": 3.16e-05, "H": 3.225e-05, "L": 3.16e-05, "C": 3.208e-05, "V": 36571.27599883, "T": "2018-01-22T11:34:00", "BV": 1.16546855}, {"O": 3.21e-05, "H": 3.228e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 93365.24730796, "T": "2018-01-22T11:35:00", "BV": 2.99119277}, {"O": 3.201e-05, "H": 3.224e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 32909.00917979, "T": "2018-01-22T11:36:00", "BV": 1.05853674}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 68151.86212777, "T": "2018-01-22T11:37:00", "BV": 2.19857792}, {"O": 3.228e-05, "H": 3.233e-05, "L": 3.208e-05, "C": 3.23e-05, "V": 33637.57712892, "T": "2018-01-22T11:38:00", "BV": 1.08588067}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 45049.5626562, "T": "2018-01-22T11:39:00", "BV": 1.44769491}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 32210.54814703, "T": "2018-01-22T11:40:00", "BV": 1.03247376}, {"O": 3.225e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 18135.26920495, "T": "2018-01-22T11:41:00", "BV": 0.5849088}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 3997.2839735, "T": "2018-01-22T11:42:00", "BV": 0.12828777}, {"O": 3.209e-05, "H": 3.225e-05, "L": 3.209e-05, "C": 3.225e-05, "V": 7760.40006205, "T": "2018-01-22T11:43:00", "BV": 0.24981996}, {"O": 3.209e-05, "H": 3.233e-05, "L": 3.209e-05, "C": 3.222e-05, "V": 57222.52761443, "T": "2018-01-22T11:44:00", "BV": 1.84009256}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.233e-05, "V": 81170.58148897, "T": "2018-01-22T11:45:00", "BV": 2.61282759}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 35485.06857588, "T": "2018-01-22T11:46:00", "BV": 1.14742011}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.204e-05, "C": 3.234e-05, "V": 7649.75047123, "T": "2018-01-22T11:47:00", "BV": 0.24737394}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.204e-05, "C": 3.221e-05, "V": 4778.15811196, "T": "2018-01-22T11:48:00", "BV": 0.15429183}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 29471.92344734, "T": "2018-01-22T11:49:00", "BV": 0.94564041}, {"O": 3.208e-05, "H": 3.217e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 20405.5803833, "T": "2018-01-22T11:50:00", "BV": 0.65609761}, {"O": 3.216e-05, "H": 3.224e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 42249.45702829, "T": "2018-01-22T11:51:00", "BV": 1.35652678}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 10763.19384797, "T": "2018-01-22T11:52:00", "BV": 0.3442158}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.191e-05, "V": 25805.2905441, "T": "2018-01-22T11:53:00", "BV": 0.82263388}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 35522.76346629, "T": "2018-01-22T11:54:00", "BV": 1.13440021}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 24729.61225698, "T": "2018-01-22T11:55:00", "BV": 0.79150471}, {"O": 3.208e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 39036.09181002, "T": "2018-01-22T11:56:00", "BV": 1.25630692}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 30757.93314372, "T": "2018-01-22T11:57:00", "BV": 0.98925545}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 85529.38327102, "T": "2018-01-22T11:58:00", "BV": 2.74567072}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 77609.61006646, "T": "2018-01-22T11:59:00", "BV": 2.46080026}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 47274.11714496, "T": "2018-01-22T12:00:00", "BV": 1.49691765}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 13061.83448736, "T": "2018-01-22T12:01:00", "BV": 0.41349905}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 23228.88318008, "T": "2018-01-22T12:02:00", "BV": 0.73708081}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 29983.03716951, "T": "2018-01-22T12:03:00", "BV": 0.95301902}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 15580.37812395, "T": "2018-01-22T12:04:00", "BV": 0.49485877}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 3457.68026169, "T": "2018-01-22T12:05:00", "BV": 0.10966998}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 21966.80230714, "T": "2018-01-22T12:06:00", "BV": 0.69657626}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 20342.43548158, "T": "2018-01-22T12:07:00", "BV": 0.64330643}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 64067.95686538, "T": "2018-01-22T12:08:00", "BV": 2.0229456}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 7199.89581562, "T": "2018-01-22T12:09:00", "BV": 0.22747783}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.176e-05, "V": 1147.9540293, "T": "2018-01-22T12:10:00", "BV": 0.03635715}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.175e-05, "V": 6516.28927246, "T": "2018-01-22T12:11:00", "BV": 0.2066502}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.174e-05, "V": 6270.29931073, "T": "2018-01-22T12:12:00", "BV": 0.19898558}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.174e-05, "V": 4133.36069449, "T": "2018-01-22T12:13:00", "BV": 0.13053311}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 1178.49059334, "T": "2018-01-22T12:14:00", "BV": 0.03720494}, {"O": 3.157e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 3796.39987803, "T": "2018-01-22T12:15:00", "BV": 0.11982897}, {"O": 3.158e-05, "H": 3.172e-05, "L": 3.158e-05, "C": 3.172e-05, "V": 18857.93202569, "T": "2018-01-22T12:16:00", "BV": 0.59767048}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 38985.88608492, "T": "2018-01-22T12:17:00", "BV": 1.23869494}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 17208.77912569, "T": "2018-01-22T12:18:00", "BV": 0.54649468}, {"O": 3.196e-05, "H": 3.216e-05, "L": 3.16e-05, "C": 3.215e-05, "V": 47344.00019197, "T": "2018-01-22T12:19:00", "BV": 1.51349477}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 17024.58695551, "T": "2018-01-22T12:20:00", "BV": 0.54735391}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.212e-05, "V": 56125.33381328, "T": "2018-01-22T12:21:00", "BV": 1.79881379}, {"O": 3.214e-05, "H": 3.231e-05, "L": 3.214e-05, "C": 3.23e-05, "V": 49928.78493489, "T": "2018-01-22T12:22:00", "BV": 1.60958164}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 8105.34326907, "T": "2018-01-22T12:23:00", "BV": 0.26134114}, {"O": 3.205e-05, "H": 3.229e-05, "L": 3.204e-05, "C": 3.229e-05, "V": 15963.80965159, "T": "2018-01-22T12:24:00", "BV": 0.51259247}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 16590.9661996, "T": "2018-01-22T12:25:00", "BV": 0.5353932}, {"O": 3.221e-05, "H": 3.233e-05, "L": 3.219e-05, "C": 3.233e-05, "V": 63817.84826481, "T": "2018-01-22T12:26:00", "BV": 2.05844419}, {"O": 3.232e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 127882.467425, "T": "2018-01-22T12:27:00", "BV": 4.13525129}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 17508.81584323, "T": "2018-01-22T12:28:00", "BV": 0.56560329}, {"O": 3.223e-05, "H": 3.246e-05, "L": 3.223e-05, "C": 3.246e-05, "V": 48526.61581439, "T": "2018-01-22T12:29:00", "BV": 1.56901158}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.253e-05, "V": 44338.03590307, "T": "2018-01-22T12:30:00", "BV": 1.4416706}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 75227.3457945, "T": "2018-01-22T12:31:00", "BV": 2.43527811}, {"O": 3.227e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.233e-05, "V": 8870.51936719, "T": "2018-01-22T12:32:00", "BV": 0.28664971}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 45670.33552453, "T": "2018-01-22T12:33:00", "BV": 1.48321091}, {"O": 3.249e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.254e-05, "V": 112790.47812765, "T": "2018-01-22T12:34:00", "BV": 3.67048201}, {"O": 3.249e-05, "H": 3.271e-05, "L": 3.249e-05, "C": 3.271e-05, "V": 84255.52815831, "T": "2018-01-22T12:35:00", "BV": 2.74832117}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.279e-05, "V": 50106.20512838, "T": "2018-01-22T12:36:00", "BV": 1.63715395}, {"O": 3.28e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.314e-05, "V": 138480.08577552, "T": "2018-01-22T12:37:00", "BV": 4.57536621}, {"O": 3.314e-05, "H": 3.321e-05, "L": 3.3e-05, "C": 3.321e-05, "V": 215109.28927082, "T": "2018-01-22T12:38:00", "BV": 7.12863632}, {"O": 3.321e-05, "H": 3.347e-05, "L": 3.32e-05, "C": 3.347e-05, "V": 113787.13979475, "T": "2018-01-22T12:39:00", "BV": 3.78970098}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 142861.78501358, "T": "2018-01-22T12:40:00", "BV": 4.77688033}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.301e-05, "C": 3.333e-05, "V": 103460.57860473, "T": "2018-01-22T12:41:00", "BV": 3.43637741}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 179927.61371517, "T": "2018-01-22T12:42:00", "BV": 5.94861756}, {"O": 3.3e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 33996.34048403, "T": "2018-01-22T12:43:00", "BV": 1.12986884}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.318e-05, "C": 3.335e-05, "V": 60695.24583177, "T": "2018-01-22T12:44:00", "BV": 2.02005464}, {"O": 3.334e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 112599.17205871, "T": "2018-01-22T12:45:00", "BV": 3.75963228}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.311e-05, "C": 3.334e-05, "V": 55336.23483014, "T": "2018-01-22T12:46:00", "BV": 1.83971248}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 50652.85750506, "T": "2018-01-22T12:47:00", "BV": 1.69145031}, {"O": 3.339e-05, "H": 3.369e-05, "L": 3.339e-05, "C": 3.369e-05, "V": 54749.66819617, "T": "2018-01-22T12:48:00", "BV": 1.83631867}, {"O": 3.369e-05, "H": 3.385e-05, "L": 3.369e-05, "C": 3.375e-05, "V": 184356.02219266, "T": "2018-01-22T12:49:00", "BV": 6.22271134}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.39e-05, "V": 65029.85922752, "T": "2018-01-22T12:50:00", "BV": 2.19908554}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.376e-05, "C": 3.387e-05, "V": 79047.43944038, "T": "2018-01-22T12:51:00", "BV": 2.67734532}, {"O": 3.376e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 87787.7854203, "T": "2018-01-22T12:52:00", "BV": 2.96680771}, {"O": 3.363e-05, "H": 3.387e-05, "L": 3.359e-05, "C": 3.387e-05, "V": 83610.30720739, "T": "2018-01-22T12:53:00", "BV": 2.81277213}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 123434.2748977, "T": "2018-01-22T12:54:00", "BV": 4.16494282}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 96353.60557463, "T": "2018-01-22T12:55:00", "BV": 3.248912}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 28957.5983204, "T": "2018-01-22T12:56:00", "BV": 0.97554807}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.36e-05, "V": 50724.57004561, "T": "2018-01-22T12:57:00", "BV": 1.7071858}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 22821.59724281, "T": "2018-01-22T12:58:00", "BV": 0.76354916}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 53129.0392394, "T": "2018-01-22T12:59:00", "BV": 1.76756539}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 72875.57057473, "T": "2018-01-22T13:00:00", "BV": 2.41207565}, {"O": 3.308e-05, "H": 3.33e-05, "L": 3.307e-05, "C": 3.324e-05, "V": 55929.60536181, "T": "2018-01-22T13:01:00", "BV": 1.85702798}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 76718.48830009, "T": "2018-01-22T13:02:00", "BV": 2.53959884}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 41239.81272589, "T": "2018-01-22T13:03:00", "BV": 1.36436457}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 125216.17325976, "T": "2018-01-22T13:04:00", "BV": 4.13141962}, {"O": 3.275e-05, "H": 3.299e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 34497.00080374, "T": "2018-01-22T13:05:00", "BV": 1.13072499}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 85330.64138871, "T": "2018-01-22T13:06:00", "BV": 2.78426725}, {"O": 3.261e-05, "H": 3.29e-05, "L": 3.256e-05, "C": 3.29e-05, "V": 46892.42836979, "T": "2018-01-22T13:07:00", "BV": 1.53069322}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.285e-05, "V": 33581.12477776, "T": "2018-01-22T13:08:00", "BV": 1.10328138}, {"O": 3.285e-05, "H": 3.314e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 68722.30767934, "T": "2018-01-22T13:09:00", "BV": 2.26903718}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 95647.11868106, "T": "2018-01-22T13:10:00", "BV": 3.11437307}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.228e-05, "V": 53628.04030589, "T": "2018-01-22T13:11:00", "BV": 1.74002357}, {"O": 3.222e-05, "H": 3.228e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 135781.13119349, "T": "2018-01-22T13:12:00", "BV": 4.35347872}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.187e-05, "V": 109694.13614178, "T": "2018-01-22T13:13:00", "BV": 3.49242406}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 88849.6480424, "T": "2018-01-22T13:14:00", "BV": 2.83717592}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 90931.39059268, "T": "2018-01-22T13:15:00", "BV": 2.90442422}, {"O": 3.189e-05, "H": 3.198e-05, "L": 3.184e-05, "C": 3.186e-05, "V": 60002.49523354, "T": "2018-01-22T13:16:00", "BV": 1.91190038}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 167610.9383591, "T": "2018-01-22T13:17:00", "BV": 5.32673483}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 48427.40958887, "T": "2018-01-22T13:18:00", "BV": 1.53140852}, {"O": 3.159e-05, "H": 3.176e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 247609.77659473, "T": "2018-01-22T13:19:00", "BV": 7.82818073}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 63491.46915842, "T": "2018-01-22T13:20:00", "BV": 2.00843761}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 113104.72646545, "T": "2018-01-22T13:21:00", "BV": 3.5649567}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.137e-05, "V": 189833.79157723, "T": "2018-01-22T13:22:00", "BV": 5.95085943}, {"O": 3.146e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 82657.54373367, "T": "2018-01-22T13:23:00", "BV": 2.59703456}, {"O": 3.138e-05, "H": 3.148e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 97155.74657024, "T": "2018-01-22T13:24:00", "BV": 3.04459199}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.128e-05, "C": 3.14e-05, "V": 68219.72551684, "T": "2018-01-22T13:25:00", "BV": 2.14301654}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 34994.8322634, "T": "2018-01-22T13:26:00", "BV": 1.09856996}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 91915.43508802, "T": "2018-01-22T13:27:00", "BV": 2.87275775}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 48688.49752609, "T": "2018-01-22T13:28:00", "BV": 1.51477992}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 201718.72340156, "T": "2018-01-22T13:29:00", "BV": 6.24808873}, {"O": 3.09e-05, "H": 3.119e-05, "L": 3.088e-05, "C": 3.119e-05, "V": 133597.07813671, "T": "2018-01-22T13:30:00", "BV": 4.13606378}, {"O": 3.119e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 57036.76669624, "T": "2018-01-22T13:31:00", "BV": 1.78066384}, {"O": 3.11e-05, "H": 3.151e-05, "L": 3.109e-05, "C": 3.14e-05, "V": 68988.69569334, "T": "2018-01-22T13:32:00", "BV": 2.15490583}, {"O": 3.149e-05, "H": 3.185e-05, "L": 3.14e-05, "C": 3.185e-05, "V": 78096.07580193, "T": "2018-01-22T13:33:00", "BV": 2.45957574}, {"O": 3.163e-05, "H": 3.192e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 100903.68434091, "T": "2018-01-22T13:34:00", "BV": 3.20354519}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.183e-05, "V": 29623.22950842, "T": "2018-01-22T13:35:00", "BV": 0.94118229}, {"O": 3.165e-05, "H": 3.183e-05, "L": 3.165e-05, "C": 3.183e-05, "V": 39791.51189674, "T": "2018-01-22T13:36:00", "BV": 1.2651048}, {"O": 3.183e-05, "H": 3.188e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 106388.10696638, "T": "2018-01-22T13:37:00", "BV": 3.38052747}, {"O": 3.164e-05, "H": 3.183e-05, "L": 3.143e-05, "C": 3.182e-05, "V": 33360.17553638, "T": "2018-01-22T13:38:00", "BV": 1.05696726}, {"O": 3.163e-05, "H": 3.182e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 42478.44081187, "T": "2018-01-22T13:39:00", "BV": 1.34513531}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 103854.46388462, "T": "2018-01-22T13:40:00", "BV": 3.28492478}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 106503.14918453, "T": "2018-01-22T13:41:00", "BV": 3.35749683}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 77044.66897873, "T": "2018-01-22T13:42:00", "BV": 2.40727894}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.033e-05, "C": 3.052e-05, "V": 427301.43686432, "T": "2018-01-22T13:43:00", "BV": 13.14748912}, {"O": 3.052e-05, "H": 3.094e-05, "L": 3.046e-05, "C": 3.079e-05, "V": 153282.43058766, "T": "2018-01-22T13:44:00", "BV": 4.70859859}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 198751.45418241, "T": "2018-01-22T13:45:00", "BV": 6.07789956}, {"O": 3.069e-05, "H": 3.089e-05, "L": 3.04e-05, "C": 3.07e-05, "V": 52412.6793628, "T": "2018-01-22T13:46:00", "BV": 1.59978794}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.032e-05, "C": 3.044e-05, "V": 65321.77853745, "T": "2018-01-22T13:47:00", "BV": 1.98864838}, {"O": 3.044e-05, "H": 3.088e-05, "L": 3.042e-05, "C": 3.088e-05, "V": 40933.55758263, "T": "2018-01-22T13:48:00", "BV": 1.2535577}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 43949.81647963, "T": "2018-01-22T13:49:00", "BV": 1.35171915}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 37431.69996212, "T": "2018-01-22T13:50:00", "BV": 1.14639066}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 95855.55919876, "T": "2018-01-22T13:51:00", "BV": 2.92258522}, {"O": 3.057e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.069e-05, "V": 17517.74570519, "T": "2018-01-22T13:52:00", "BV": 0.5356986}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 20317.76072189, "T": "2018-01-22T13:53:00", "BV": 0.62369982}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.058e-05, "V": 66030.76135517, "T": "2018-01-22T13:54:00", "BV": 2.02447103}, {"O": 3.058e-05, "H": 3.068e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 102525.51853789, "T": "2018-01-22T13:55:00", "BV": 3.12598613}, {"O": 3.045e-05, "H": 3.068e-05, "L": 3.044e-05, "C": 3.068e-05, "V": 104370.14342342, "T": "2018-01-22T13:56:00", "BV": 3.18570533}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 100996.06236664, "T": "2018-01-22T13:57:00", "BV": 3.09820382}, {"O": 3.065e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 21073.6043331, "T": "2018-01-22T13:58:00", "BV": 0.64869792}, {"O": 3.088e-05, "H": 3.108e-05, "L": 3.079e-05, "C": 3.108e-05, "V": 73806.09619025, "T": "2018-01-22T13:59:00", "BV": 2.27893057}, {"O": 3.102e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 30017.16899262, "T": "2018-01-22T14:00:00", "BV": 0.93036241}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.085e-05, "V": 50273.11508368, "T": "2018-01-22T14:01:00", "BV": 1.55127006}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.04e-05, "C": 3.085e-05, "V": 99391.69861735, "T": "2018-01-22T14:02:00", "BV": 3.04444993}, {"O": 3.085e-05, "H": 3.124e-05, "L": 3.085e-05, "C": 3.118e-05, "V": 99373.77498578, "T": "2018-01-22T14:03:00", "BV": 3.08048665}, {"O": 3.118e-05, "H": 3.146e-05, "L": 3.117e-05, "C": 3.145e-05, "V": 52671.68025621, "T": "2018-01-22T14:04:00", "BV": 1.6446642}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.14e-05, "V": 42482.86397278, "T": "2018-01-22T14:05:00", "BV": 1.32593628}, {"O": 3.109e-05, "H": 3.14e-05, "L": 3.109e-05, "C": 3.137e-05, "V": 33906.22859382, "T": "2018-01-22T14:06:00", "BV": 1.06354756}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 26933.68170199, "T": "2018-01-22T14:07:00", "BV": 0.84116888}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 55567.62611153, "T": "2018-01-22T14:08:00", "BV": 1.73261974}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.109e-05, "C": 3.127e-05, "V": 21459.81653394, "T": "2018-01-22T14:09:00", "BV": 0.66877108}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 67712.40774715, "T": "2018-01-22T14:10:00", "BV": 2.11185923}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 51256.7578017, "T": "2018-01-22T14:11:00", "BV": 1.59334617}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 26121.01766187, "T": "2018-01-22T14:12:00", "BV": 0.81201309}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 5337.13999524, "T": "2018-01-22T14:13:00", "BV": 0.16540903}, {"O": 3.097e-05, "H": 3.124e-05, "L": 3.097e-05, "C": 3.124e-05, "V": 98320.23640359, "T": "2018-01-22T14:14:00", "BV": 3.0479749}, {"O": 3.103e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.122e-05, "V": 47775.6759708, "T": "2018-01-22T14:15:00", "BV": 1.48232492}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 63579.71624352, "T": "2018-01-22T14:16:00", "BV": 1.98580808}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 13911.08398006, "T": "2018-01-22T14:17:00", "BV": 0.4344595}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 12559.28912518, "T": "2018-01-22T14:18:00", "BV": 0.392514}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 27919.78866967, "T": "2018-01-22T14:19:00", "BV": 0.87331424}, {"O": 3.129e-05, "H": 3.147e-05, "L": 3.128e-05, "C": 3.147e-05, "V": 111155.56377467, "T": "2018-01-22T14:20:00", "BV": 3.49199018}, {"O": 3.146e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.148e-05, "V": 30973.75384327, "T": "2018-01-22T14:21:00", "BV": 0.97562537}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 42673.29694382, "T": "2018-01-22T14:22:00", "BV": 1.34885343}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 18948.62350377, "T": "2018-01-22T14:23:00", "BV": 0.59760785}, {"O": 3.152e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 49619.26722527, "T": "2018-01-22T14:24:00", "BV": 1.56855802}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 34836.25130933, "T": "2018-01-22T14:25:00", "BV": 1.10104803}, {"O": 3.155e-05, "H": 3.163e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23157.08520594, "T": "2018-01-22T14:26:00", "BV": 0.73173785}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 9046.75837258, "T": "2018-01-22T14:27:00", "BV": 0.28534195}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 9356.3452417, "T": "2018-01-22T14:28:00", "BV": 0.2951237}, {"O": 3.154e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 15805.02341885, "T": "2018-01-22T14:29:00", "BV": 0.4986857}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 12380.24564649, "T": "2018-01-22T14:30:00", "BV": 0.3913144}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 38378.30275909, "T": "2018-01-22T14:31:00", "BV": 1.21319409}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 10112.84066192, "T": "2018-01-22T14:32:00", "BV": 0.31932112}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 11795.4511542, "T": "2018-01-22T14:33:00", "BV": 0.37279832}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 58484.72403748, "T": "2018-01-22T14:34:00", "BV": 1.84880218}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 40878.08749494, "T": "2018-01-22T14:35:00", "BV": 1.2915453}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 11569.07508061, "T": "2018-01-22T14:36:00", "BV": 0.36557965}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 23808.13231045, "T": "2018-01-22T14:37:00", "BV": 0.75160176}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.129e-05, "C": 3.135e-05, "V": 34198.85931405, "T": "2018-01-22T14:38:00", "BV": 1.07200048}, {"O": 3.135e-05, "H": 3.151e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 48308.58712731, "T": "2018-01-22T14:39:00", "BV": 1.5168569}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 80317.08271742, "T": "2018-01-22T14:40:00", "BV": 2.5265005}, {"O": 3.136e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 20293.393373, "T": "2018-01-22T14:41:00", "BV": 0.63671354}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 15351.6628854, "T": "2018-01-22T14:42:00", "BV": 0.48290289}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 19096.81828646, "T": "2018-01-22T14:43:00", "BV": 0.59869639}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 13333.22646938, "T": "2018-01-22T14:44:00", "BV": 0.41677578}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 39604.76419344, "T": "2018-01-22T14:45:00", "BV": 1.23601112}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 22519.81120439, "T": "2018-01-22T14:46:00", "BV": 0.70143772}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 60370.66604914, "T": "2018-01-22T14:47:00", "BV": 1.87592399}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 57297.26162175, "T": "2018-01-22T14:48:00", "BV": 1.77761886}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 32801.15242116, "T": "2018-01-22T14:49:00", "BV": 1.01780374}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 14019.18544112, "T": "2018-01-22T14:50:00", "BV": 0.43504051}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.103e-05, "C": 3.126e-05, "V": 23887.58750882, "T": "2018-01-22T14:51:00", "BV": 0.7427457}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.09e-05, "C": 3.103e-05, "V": 28520.58964944, "T": "2018-01-22T14:52:00", "BV": 0.88493157}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 17051.30364104, "T": "2018-01-22T14:53:00", "BV": 0.52900723}, {"O": 3.099e-05, "H": 3.103e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 44733.76753418, "T": "2018-01-22T14:54:00", "BV": 1.38314925}, {"O": 3.094e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 14147.96660398, "T": "2018-01-22T14:55:00", "BV": 0.43857721}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3900.39467704, "T": "2018-01-22T14:56:00", "BV": 0.12109402}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 14070.67647657, "T": "2018-01-22T14:57:00", "BV": 0.43715629}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 10713.96828474, "T": "2018-01-22T14:58:00", "BV": 0.33289097}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.12e-05, "V": 1359.89991579, "T": "2018-01-22T14:59:00", "BV": 0.04234989}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 5161.87462522, "T": "2018-01-22T15:00:00", "BV": 0.16053426}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 11086.28060847, "T": "2018-01-22T15:01:00", "BV": 0.34583299}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 20880.4358574, "T": "2018-01-22T15:02:00", "BV": 0.65214477}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4012.30408976, "T": "2018-01-22T15:03:00", "BV": 0.12500415}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 9670.97479734, "T": "2018-01-22T15:04:00", "BV": 0.30161228}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 9096.34644348, "T": "2018-01-22T15:05:00", "BV": 0.28305542}, {"O": 3.107e-05, "H": 3.116e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 11907.78072529, "T": "2018-01-22T15:06:00", "BV": 0.37047448}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1420.70870398, "T": "2018-01-22T15:07:00", "BV": 0.0442805}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 2636.72821628, "T": "2018-01-22T15:08:00", "BV": 0.08223547}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 21237.0793857, "T": "2018-01-22T15:09:00", "BV": 0.66308186}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 68568.81578238, "T": "2018-01-22T15:10:00", "BV": 2.13741588}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 4380.78205512, "T": "2018-01-22T15:11:00", "BV": 0.13635225}, {"O": 3.112e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 2132.91924172, "T": "2018-01-22T15:12:00", "BV": 0.06641753}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 21388.73934675, "T": "2018-01-22T15:13:00", "BV": 0.66721725}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.123e-05, "V": 10421.90080682, "T": "2018-01-22T15:14:00", "BV": 0.32479771}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.048e-05, "V": 269844.54673211, "T": "2018-01-22T15:15:00", "BV": 8.1985154}, {"O": 3.05e-05, "H": 3.113e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 1727.51869878, "T": "2018-01-22T15:16:00", "BV": 0.05296639}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.075e-05, "C": 3.093e-05, "V": 5560.62868067, "T": "2018-01-22T15:17:00", "BV": 0.17116786}, {"O": 3.075e-05, "H": 3.093e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 14017.63882832, "T": "2018-01-22T15:18:00", "BV": 0.43268533}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 44305.29321891, "T": "2018-01-22T15:19:00", "BV": 1.36249253}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 13114.19714596, "T": "2018-01-22T15:20:00", "BV": 0.4033291}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 20701.15470339, "T": "2018-01-22T15:21:00", "BV": 0.63649249}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 18064.27219686, "T": "2018-01-22T15:22:00", "BV": 0.55685177}, {"O": 3.072e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 2680.00818384, "T": "2018-01-22T15:23:00", "BV": 0.08234535}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 12836.91214418, "T": "2018-01-22T15:24:00", "BV": 0.39579485}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 18928.97563323, "T": "2018-01-22T15:25:00", "BV": 0.5816223}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 21458.14213285, "T": "2018-01-22T15:26:00", "BV": 0.6592028}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 368.0, "T": "2018-01-22T15:27:00", "BV": 0.0113307}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.053e-05, "V": 61756.65568877, "T": "2018-01-22T15:28:00", "BV": 1.89030939}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.068e-05, "V": 26509.7053432, "T": "2018-01-22T15:29:00", "BV": 0.81036138}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 52161.29246107, "T": "2018-01-22T15:30:00", "BV": 1.59616459}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 8855.87357672, "T": "2018-01-22T15:31:00", "BV": 0.2713087}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11873.17826702, "T": "2018-01-22T15:32:00", "BV": 0.36434606}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 55736.01934018, "T": "2018-01-22T15:33:00", "BV": 1.71030601}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 59714.99884408, "T": "2018-01-22T15:34:00", "BV": 1.82772014}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 1730.95999604, "T": "2018-01-22T15:35:00", "BV": 0.05295564}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 2195.47035163, "T": "2018-01-22T15:36:00", "BV": 0.06730693}, {"O": 3.053e-05, "H": 3.075e-05, "L": 3.053e-05, "C": 3.075e-05, "V": 8432.80332834, "T": "2018-01-22T15:37:00", "BV": 0.25810903}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 63781.31846415, "T": "2018-01-22T15:38:00", "BV": 1.96169632}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 22639.37747662, "T": "2018-01-22T15:39:00", "BV": 0.69637747}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 4979.98320523, "T": "2018-01-22T15:40:00", "BV": 0.15314154}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.074e-05, "V": 8646.81133931, "T": "2018-01-22T15:41:00", "BV": 0.26503287}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.074e-05, "V": 32484.15444477, "T": "2018-01-22T15:42:00", "BV": 0.99417105}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 24832.71056766, "T": "2018-01-22T15:43:00", "BV": 0.76371593}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 2119.3569707, "T": "2018-01-22T15:44:00", "BV": 0.06519141}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 7973.18165546, "T": "2018-01-22T15:45:00", "BV": 0.24480818}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 13489.13934565, "T": "2018-01-22T15:46:00", "BV": 0.41477541}, {"O": 3.066e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 50487.4212519, "T": "2018-01-22T15:47:00", "BV": 1.55074252}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 203848.77663635, "T": "2018-01-22T15:48:00", "BV": 6.2475164}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.076e-05, "V": 35217.59899766, "T": "2018-01-22T15:49:00", "BV": 1.08110227}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.079e-05, "V": 25412.0445558, "T": "2018-01-22T15:50:00", "BV": 0.78051454}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 24352.30916428, "T": "2018-01-22T15:51:00", "BV": 0.74958663}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 73550.15371567, "T": "2018-01-22T15:52:00", "BV": 2.26429713}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 22881.53588896, "T": "2018-01-22T15:53:00", "BV": 0.70386717}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22532.88514337, "T": "2018-01-22T15:54:00", "BV": 0.69116285}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 17928.98733499, "T": "2018-01-22T15:55:00", "BV": 0.54991308}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.064e-05, "C": 3.067e-05, "V": 34489.56653443, "T": "2018-01-22T15:56:00", "BV": 1.05710245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 11752.7106173, "T": "2018-01-22T15:57:00", "BV": 0.36033142}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 19195.57881411, "T": "2018-01-22T15:58:00", "BV": 0.5878574}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 9064.38496576, "T": "2018-01-22T15:59:00", "BV": 0.2764375}, {"O": 3.043e-05, "H": 3.044e-05, "L": 3.026e-05, "C": 3.044e-05, "V": 142906.48817998, "T": "2018-01-22T16:00:00", "BV": 4.34495964}, {"O": 3.044e-05, "H": 3.057e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 30568.80014057, "T": "2018-01-22T16:01:00", "BV": 0.92974913}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 59344.9337486, "T": "2018-01-22T16:02:00", "BV": 1.80401485}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.026e-05, "C": 3.045e-05, "V": 67200.61747126, "T": "2018-01-22T16:03:00", "BV": 2.04490528}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 22333.37881948, "T": "2018-01-22T16:04:00", "BV": 0.67697303}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.022e-05, "V": 110324.98530841, "T": "2018-01-22T16:05:00", "BV": 3.31907141}, {"O": 3.008e-05, "H": 3.023e-05, "L": 3e-05, "C": 3.006e-05, "V": 57906.24788908, "T": "2018-01-22T16:06:00", "BV": 1.73790618}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 16323.16119057, "T": "2018-01-22T16:07:00", "BV": 0.49065901}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 28294.47699996, "T": "2018-01-22T16:08:00", "BV": 0.8497312}, {"O": 3.002e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 20145.02129152, "T": "2018-01-22T16:09:00", "BV": 0.6048771}, {"O": 3.004e-05, "H": 3.021e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 71551.79904601, "T": "2018-01-22T16:10:00", "BV": 2.15480998}, {"O": 3.018e-05, "H": 3.04e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 98448.03274553, "T": "2018-01-22T16:11:00", "BV": 2.97661513}, {"O": 3.029e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.039e-05, "V": 17956.69856224, "T": "2018-01-22T16:12:00", "BV": 0.54442462}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 7799.41008186, "T": "2018-01-22T16:13:00", "BV": 0.23627547}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 1875.84776244, "T": "2018-01-22T16:14:00", "BV": 0.05684296}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 2837.62306624, "T": "2018-01-22T16:15:00", "BV": 0.08620732}, {"O": 3.032e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 109896.7856471, "T": "2018-01-22T16:16:00", "BV": 3.33732339}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 7717.34192506, "T": "2018-01-22T16:17:00", "BV": 0.23432667}, {"O": 3.039e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 60081.77830206, "T": "2018-01-22T16:18:00", "BV": 1.82589469}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 1200.0, "T": "2018-01-22T16:19:00", "BV": 0.03659598}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 13705.81973087, "T": "2018-01-22T16:20:00", "BV": 0.41852041}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 7521.35790266, "T": "2018-01-22T16:21:00", "BV": 0.22967562}, {"O": 3.06e-05, "H": 3.093e-05, "L": 3.06e-05, "C": 3.093e-05, "V": 56167.77678552, "T": "2018-01-22T16:22:00", "BV": 1.73275188}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 20222.07220054, "T": "2018-01-22T16:23:00", "BV": 0.62568387}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 8043.70946587, "T": "2018-01-22T16:24:00", "BV": 0.24913569}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 35223.65148025, "T": "2018-01-22T16:25:00", "BV": 1.09431942}, {"O": 3.114e-05, "H": 3.145e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 87864.83205859, "T": "2018-01-22T16:26:00", "BV": 2.75097933}, {"O": 3.123e-05, "H": 3.16e-05, "L": 3.123e-05, "C": 3.16e-05, "V": 179570.67927373, "T": "2018-01-22T16:27:00", "BV": 5.66126924}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.168e-05, "V": 83016.16883953, "T": "2018-01-22T16:28:00", "BV": 2.62632856}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 70010.69206628, "T": "2018-01-22T16:29:00", "BV": 2.20484438}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 5716.11437146, "T": "2018-01-22T16:30:00", "BV": 0.17846793}, {"O": 3.125e-05, "H": 3.154e-05, "L": 3.124e-05, "C": 3.145e-05, "V": 61441.44961529, "T": "2018-01-22T16:31:00", "BV": 1.93509874}, {"O": 3.145e-05, "H": 3.148e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 4516.69337986, "T": "2018-01-22T16:32:00", "BV": 0.14217036}, {"O": 3.148e-05, "H": 3.159e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 32150.12250997, "T": "2018-01-22T16:33:00", "BV": 1.01325213}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 14620.28684298, "T": "2018-01-22T16:34:00", "BV": 0.4598898}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 76664.83735724, "T": "2018-01-22T16:35:00", "BV": 2.43016016}, {"O": 3.173e-05, "H": 3.179e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 24955.13329997, "T": "2018-01-22T16:36:00", "BV": 0.79209785}, {"O": 3.173e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 29797.15513891, "T": "2018-01-22T16:37:00", "BV": 0.94592076}, {"O": 3.168e-05, "H": 3.179e-05, "L": 3.168e-05, "C": 3.179e-05, "V": 26823.81073951, "T": "2018-01-22T16:38:00", "BV": 0.85099685}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 1228.7670085, "T": "2018-01-22T16:39:00", "BV": 0.03903085}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 14807.95631829, "T": "2018-01-22T16:40:00", "BV": 0.47087642}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 61747.37050366, "T": "2018-01-22T16:41:00", "BV": 1.97195684}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 102883.65323305, "T": "2018-01-22T16:42:00", "BV": 3.29525902}, {"O": 3.199e-05, "H": 3.212e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 101063.13470314, "T": "2018-01-22T16:43:00", "BV": 3.23212039}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 27319.27456373, "T": "2018-01-22T16:44:00", "BV": 0.87752485}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 20995.89075836, "T": "2018-01-22T16:45:00", "BV": 0.67274162}, {"O": 3.202e-05, "H": 3.21e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 108780.00517612, "T": "2018-01-22T16:46:00", "BV": 3.48262626}, {"O": 3.19e-05, "H": 3.207e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 5053.80185164, "T": "2018-01-22T16:47:00", "BV": 0.1616878}, {"O": 3.191e-05, "H": 3.207e-05, "L": 3.19e-05, "C": 3.204e-05, "V": 14470.37433643, "T": "2018-01-22T16:48:00", "BV": 0.46358267}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 39311.04550111, "T": "2018-01-22T16:49:00", "BV": 1.25422466}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 178426.48646632, "T": "2018-01-22T16:50:00", "BV": 5.64724329}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 34999.74704676, "T": "2018-01-22T16:51:00", "BV": 1.10497469}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.131e-05, "C": 3.144e-05, "V": 11374.88311439, "T": "2018-01-22T16:52:00", "BV": 0.3572196}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 6489.47365374, "T": "2018-01-22T16:53:00", "BV": 0.20421731}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 11131.62253232, "T": "2018-01-22T16:54:00", "BV": 0.35121997}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 20270.88062928, "T": "2018-01-22T16:55:00", "BV": 0.63885347}, {"O": 3.15e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 55357.58792347, "T": "2018-01-22T16:56:00", "BV": 1.75607835}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 4335.09967172, "T": "2018-01-22T16:57:00", "BV": 0.13743783}, {"O": 3.154e-05, "H": 3.176e-05, "L": 3.154e-05, "C": 3.176e-05, "V": 410.260556, "T": "2018-01-22T16:58:00", "BV": 0.01295404}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.156e-05, "C": 3.17e-05, "V": 8470.08183458, "T": "2018-01-22T16:59:00", "BV": 0.26816305}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.17e-05, "V": 5490.07490379, "T": "2018-01-22T17:00:00", "BV": 0.17402376}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 22850.6608617, "T": "2018-01-22T17:01:00", "BV": 0.72330753}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 14957.21741193, "T": "2018-01-22T17:02:00", "BV": 0.47272623}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 5292.98723774, "T": "2018-01-22T17:03:00", "BV": 0.16731491}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 12464.68245975, "T": "2018-01-22T17:04:00", "BV": 0.39399545}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 6784.43113466, "T": "2018-01-22T17:05:00", "BV": 0.21445516}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 8098.68153875, "T": "2018-01-22T17:06:00", "BV": 0.25592898}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 369.20243716, "T": "2018-01-22T17:07:00", "BV": 0.01166528}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 21556.55538346, "T": "2018-01-22T17:08:00", "BV": 0.680058}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 16949.36624464, "T": "2018-01-22T17:09:00", "BV": 0.53448253}, {"O": 3.156e-05, "H": 3.161e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 25277.0124099, "T": "2018-01-22T17:10:00", "BV": 0.7989507}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 284.68133586, "T": "2018-01-22T17:11:00", "BV": 0.00900431}, {"O": 3.17e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 2000.02991003, "T": "2018-01-22T17:12:00", "BV": 0.0634273}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 16649.54774227, "T": "2018-01-22T17:13:00", "BV": 0.52948831}, {"O": 3.17e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.171e-05, "V": 7917.34852546, "T": "2018-01-22T17:14:00", "BV": 0.25102624}, {"O": 3.171e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 10198.92412509, "T": "2018-01-22T17:15:00", "BV": 0.32383965}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 35.2, "T": "2018-01-22T17:16:00", "BV": 0.00111619}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 128.87923946, "T": "2018-01-22T17:17:00", "BV": 0.00410093}, {"O": 3.176e-05, "H": 3.181e-05, "L": 3.176e-05, "C": 3.181e-05, "V": 2767.67409247, "T": "2018-01-22T17:18:00", "BV": 0.08803654}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 17840.25931643, "T": "2018-01-22T17:19:00", "BV": 0.56768677}, {"O": 3.183e-05, "H": 3.185e-05, "L": 3.181e-05, "C": 3.185e-05, "V": 4620.80650417, "T": "2018-01-22T17:20:00", "BV": 0.1470493}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 9881.89990182, "T": "2018-01-22T17:21:00", "BV": 0.31473847}, {"O": 3.185e-05, "H": 3.191e-05, "L": 3.185e-05, "C": 3.191e-05, "V": 10203.63821604, "T": "2018-01-22T17:22:00", "BV": 0.3252507}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 22314.34957743, "T": "2018-01-22T17:23:00", "BV": 0.7128478}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.199e-05, "C": 3.209e-05, "V": 28214.34531345, "T": "2018-01-22T17:24:00", "BV": 0.90372027}, {"O": 3.2e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.215e-05, "V": 229829.02931419, "T": "2018-01-22T17:25:00", "BV": 7.45445748}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 37926.51874602, "T": "2018-01-22T17:26:00", "BV": 1.22915761}, {"O": 3.217e-05, "H": 3.244e-05, "L": 3.217e-05, "C": 3.244e-05, "V": 2774.23909013, "T": "2018-01-22T17:27:00", "BV": 0.08989206}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 21206.24427234, "T": "2018-01-22T17:28:00", "BV": 0.68661585}, {"O": 3.235e-05, "H": 3.267e-05, "L": 3.231e-05, "C": 3.261e-05, "V": 15384.02784742, "T": "2018-01-22T17:29:00", "BV": 0.49988143}, {"O": 3.262e-05, "H": 3.276e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 43498.18848122, "T": "2018-01-22T17:30:00", "BV": 1.41999936}, {"O": 3.235e-05, "H": 3.279e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 178137.2911209, "T": "2018-01-22T17:31:00", "BV": 5.78692917}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 24808.93162064, "T": "2018-01-22T17:32:00", "BV": 0.8026114}, {"O": 3.229e-05, "H": 3.267e-05, "L": 3.229e-05, "C": 3.267e-05, "V": 42772.75800393, "T": "2018-01-22T17:33:00", "BV": 1.38435615}, {"O": 3.278e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.286e-05, "V": 12764.91371131, "T": "2018-01-22T17:34:00", "BV": 0.41842851}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.286e-05, "C": 3.291e-05, "V": 53915.58204144, "T": "2018-01-22T17:35:00", "BV": 1.7729775}, {"O": 3.291e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 9906.97132767, "T": "2018-01-22T17:36:00", "BV": 0.32624493}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 128785.69386222, "T": "2018-01-22T17:37:00", "BV": 4.23986041}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 50424.88314576, "T": "2018-01-22T17:38:00", "BV": 1.6591829}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 34525.49409439, "T": "2018-01-22T17:39:00", "BV": 1.12184948}, {"O": 3.254e-05, "H": 3.291e-05, "L": 3.253e-05, "C": 3.29e-05, "V": 31730.00186525, "T": "2018-01-22T17:40:00", "BV": 1.03841921}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.287e-05, "C": 3.293e-05, "V": 50423.06017709, "T": "2018-01-22T17:41:00", "BV": 1.65994243}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.288e-05, "C": 3.293e-05, "V": 61432.90076665, "T": "2018-01-22T17:42:00", "BV": 2.02273905}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.289e-05, "C": 3.292e-05, "V": 39292.14390406, "T": "2018-01-22T17:43:00", "BV": 1.29358653}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 18878.08515377, "T": "2018-01-22T17:44:00", "BV": 0.62159539}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.287e-05, "C": 3.293e-05, "V": 18483.59989647, "T": "2018-01-22T17:45:00", "BV": 0.60864111}, {"O": 3.292e-05, "H": 3.307e-05, "L": 3.292e-05, "C": 3.307e-05, "V": 175675.51745, "T": "2018-01-22T17:46:00", "BV": 5.78685564}, {"O": 3.308e-05, "H": 3.339e-05, "L": 3.308e-05, "C": 3.339e-05, "V": 65273.27665504, "T": "2018-01-22T17:47:00", "BV": 2.17399573}, {"O": 3.339e-05, "H": 3.358e-05, "L": 3.338e-05, "C": 3.358e-05, "V": 146867.34317432, "T": "2018-01-22T17:48:00", "BV": 4.92323381}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 88697.28681265, "T": "2018-01-22T17:49:00", "BV": 2.97491015}, {"O": 3.333e-05, "H": 3.355e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 23423.70632307, "T": "2018-01-22T17:50:00", "BV": 0.78432085}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 1841.17325969, "T": "2018-01-22T17:51:00", "BV": 0.0617182}, {"O": 3.346e-05, "H": 3.354e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 74127.19524187, "T": "2018-01-22T17:52:00", "BV": 2.47543621}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 78172.49580339, "T": "2018-01-22T17:53:00", "BV": 2.60640795}, {"O": 3.338e-05, "H": 3.36e-05, "L": 3.335e-05, "C": 3.359e-05, "V": 12670.54593073, "T": "2018-01-22T17:54:00", "BV": 0.42379657}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.336e-05, "C": 3.36e-05, "V": 5595.33210268, "T": "2018-01-22T17:55:00", "BV": 0.18788637}, {"O": 3.36e-05, "H": 3.378e-05, "L": 3.335e-05, "C": 3.371e-05, "V": 86326.28567872, "T": "2018-01-22T17:56:00", "BV": 2.90487549}, {"O": 3.378e-05, "H": 3.387e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 103680.87941072, "T": "2018-01-22T17:57:00", "BV": 3.50630121}, {"O": 3.371e-05, "H": 3.382e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 45632.11559751, "T": "2018-01-22T17:58:00", "BV": 1.53676047}, {"O": 3.353e-05, "H": 3.37e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 47973.24342538, "T": "2018-01-22T17:59:00", "BV": 1.61472511}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 36597.99930949, "T": "2018-01-22T18:00:00", "BV": 1.2354166}, {"O": 3.375e-05, "H": 3.382e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 92265.12832355, "T": "2018-01-22T18:01:00", "BV": 3.10788709}, {"O": 3.377e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 115797.39263125, "T": "2018-01-22T18:02:00", "BV": 3.9025664}, {"O": 3.346e-05, "H": 3.377e-05, "L": 3.341e-05, "C": 3.376e-05, "V": 209023.97638025, "T": "2018-01-22T18:03:00", "BV": 7.01964159}, {"O": 3.377e-05, "H": 3.397e-05, "L": 3.366e-05, "C": 3.394e-05, "V": 96298.522244, "T": "2018-01-22T18:04:00", "BV": 3.26029673}, {"O": 3.392e-05, "H": 3.397e-05, "L": 3.368e-05, "C": 3.39e-05, "V": 39556.01405647, "T": "2018-01-22T18:05:00", "BV": 1.34006993}, {"O": 3.369e-05, "H": 3.392e-05, "L": 3.369e-05, "C": 3.392e-05, "V": 28895.63204021, "T": "2018-01-22T18:06:00", "BV": 0.97894409}, {"O": 3.385e-05, "H": 3.399e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 194760.93850133, "T": "2018-01-22T18:07:00", "BV": 6.61171291}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 72829.24407077, "T": "2018-01-22T18:08:00", "BV": 2.47278519}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 23786.35914515, "T": "2018-01-22T18:09:00", "BV": 0.80519374}, {"O": 3.371e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.384e-05, "V": 36740.60517202, "T": "2018-01-22T18:10:00", "BV": 1.23926442}, {"O": 3.384e-05, "H": 3.397e-05, "L": 3.384e-05, "C": 3.387e-05, "V": 9500.69244966, "T": "2018-01-22T18:11:00", "BV": 0.3219333}, {"O": 3.387e-05, "H": 3.398e-05, "L": 3.387e-05, "C": 3.398e-05, "V": 11194.28361857, "T": "2018-01-22T18:12:00", "BV": 0.38036035}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 58987.05216495, "T": "2018-01-22T18:13:00", "BV": 2.00425878}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.398e-05, "V": 26696.03147078, "T": "2018-01-22T18:14:00", "BV": 0.90649628}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.398e-05, "V": 26323.26228471, "T": "2018-01-22T18:15:00", "BV": 0.89426847}, {"O": 3.398e-05, "H": 3.405e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 112741.14406721, "T": "2018-01-22T18:16:00", "BV": 3.83308112}, {"O": 3.405e-05, "H": 3.426e-05, "L": 3.405e-05, "C": 3.426e-05, "V": 123539.00454649, "T": "2018-01-22T18:17:00", "BV": 4.22163782}, {"O": 3.426e-05, "H": 3.439e-05, "L": 3.426e-05, "C": 3.43e-05, "V": 83046.87429103, "T": "2018-01-22T18:18:00", "BV": 2.85132795}, {"O": 3.43e-05, "H": 3.435e-05, "L": 3.426e-05, "C": 3.434e-05, "V": 49295.47079134, "T": "2018-01-22T18:19:00", "BV": 1.69141216}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.426e-05, "C": 3.44e-05, "V": 92576.45683176, "T": "2018-01-22T18:20:00", "BV": 3.18028688}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.459e-05, "V": 135709.20352187, "T": "2018-01-22T18:21:00", "BV": 4.67746046}, {"O": 3.452e-05, "H": 3.48e-05, "L": 3.452e-05, "C": 3.479e-05, "V": 101965.91500818, "T": "2018-01-22T18:22:00", "BV": 3.54231549}, {"O": 3.479e-05, "H": 3.487e-05, "L": 3.471e-05, "C": 3.479e-05, "V": 195883.86155287, "T": "2018-01-22T18:23:00", "BV": 6.81689151}, {"O": 3.479e-05, "H": 3.487e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 116006.31385127, "T": "2018-01-22T18:24:00", "BV": 4.03053749}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 37510.16370613, "T": "2018-01-22T18:25:00", "BV": 1.30502181}, {"O": 3.473e-05, "H": 3.487e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 44825.2256553, "T": "2018-01-22T18:26:00", "BV": 1.55831738}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.446e-05, "C": 3.456e-05, "V": 71427.8070033, "T": "2018-01-22T18:27:00", "BV": 2.46742089}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.333e-05, "C": 3.41e-05, "V": 180733.41559094, "T": "2018-01-22T18:28:00", "BV": 6.17593369}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 52549.56461008, "T": "2018-01-22T18:29:00", "BV": 1.77365507}, {"O": 3.335e-05, "H": 3.381e-05, "L": 3.33e-05, "C": 3.377e-05, "V": 158147.25419167, "T": "2018-01-22T18:30:00", "BV": 5.30306473}, {"O": 3.377e-05, "H": 3.413e-05, "L": 3.375e-05, "C": 3.399e-05, "V": 91159.38476036, "T": "2018-01-22T18:31:00", "BV": 3.0827609}, {"O": 3.399e-05, "H": 3.41e-05, "L": 3.378e-05, "C": 3.399e-05, "V": 49349.50333191, "T": "2018-01-22T18:32:00", "BV": 1.67797145}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.399e-05, "V": 6035.80056401, "T": "2018-01-22T18:33:00", "BV": 0.20497713}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 39989.03383873, "T": "2018-01-22T18:34:00", "BV": 1.35794886}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 44791.06543181, "T": "2018-01-22T18:35:00", "BV": 1.52181342}, {"O": 3.398e-05, "H": 3.426e-05, "L": 3.386e-05, "C": 3.426e-05, "V": 21562.93035119, "T": "2018-01-22T18:36:00", "BV": 0.73163773}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.398e-05, "C": 3.42e-05, "V": 43877.26723169, "T": "2018-01-22T18:37:00", "BV": 1.50009421}, {"O": 3.42e-05, "H": 3.425e-05, "L": 3.399e-05, "C": 3.42e-05, "V": 33670.13964691, "T": "2018-01-22T18:38:00", "BV": 1.15191045}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.405e-05, "C": 3.419e-05, "V": 67447.11891531, "T": "2018-01-22T18:39:00", "BV": 2.30535726}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 23625.80200971, "T": "2018-01-22T18:40:00", "BV": 0.80450139}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 17138.50458025, "T": "2018-01-22T18:41:00", "BV": 0.58518634}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.408e-05, "C": 3.415e-05, "V": 53835.03445323, "T": "2018-01-22T18:42:00", "BV": 1.83552385}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 38557.2304422, "T": "2018-01-22T18:43:00", "BV": 1.3179182}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 9309.52349687, "T": "2018-01-22T18:44:00", "BV": 0.31903734}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.43e-05, "C": 3.437e-05, "V": 18359.24657912, "T": "2018-01-22T18:45:00", "BV": 0.63066886}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 79160.54381746, "T": "2018-01-22T18:46:00", "BV": 2.71513719}, {"O": 3.425e-05, "H": 3.43e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 27383.83110246, "T": "2018-01-22T18:47:00", "BV": 0.93903449}, {"O": 3.429e-05, "H": 3.435e-05, "L": 3.425e-05, "C": 3.435e-05, "V": 27457.45410802, "T": "2018-01-22T18:48:00", "BV": 0.94166745}, {"O": 3.435e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.437e-05, "V": 35916.69830007, "T": "2018-01-22T18:49:00", "BV": 1.2349736}, {"O": 3.437e-05, "H": 3.444e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 26940.4494858, "T": "2018-01-22T18:50:00", "BV": 0.92694332}, {"O": 3.445e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.477e-05, "V": 86954.77613013, "T": "2018-01-22T18:51:00", "BV": 3.00370847}, {"O": 3.479e-05, "H": 3.492e-05, "L": 3.479e-05, "C": 3.487e-05, "V": 69763.85437432, "T": "2018-01-22T18:52:00", "BV": 2.43179482}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.482e-05, "C": 3.496e-05, "V": 96037.13954046, "T": "2018-01-22T18:53:00", "BV": 3.35316497}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 175369.73436851, "T": "2018-01-22T18:54:00", "BV": 6.13287358}, {"O": 3.497e-05, "H": 3.507e-05, "L": 3.496e-05, "C": 3.507e-05, "V": 193538.86765782, "T": "2018-01-22T18:55:00", "BV": 6.77459666}, {"O": 3.508e-05, "H": 3.541e-05, "L": 3.508e-05, "C": 3.541e-05, "V": 71123.97843197, "T": "2018-01-22T18:56:00", "BV": 2.50932595}, {"O": 3.541e-05, "H": 3.555e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 276550.71426816, "T": "2018-01-22T18:57:00", "BV": 9.81417897}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.537e-05, "C": 3.541e-05, "V": 58701.07458652, "T": "2018-01-22T18:58:00", "BV": 2.08018422}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.54e-05, "V": 66443.94256725, "T": "2018-01-22T18:59:00", "BV": 2.35084081}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.532e-05, "C": 3.536e-05, "V": 38725.73063335, "T": "2018-01-22T19:00:00", "BV": 1.36969823}, {"O": 3.528e-05, "H": 3.53e-05, "L": 3.49e-05, "C": 3.51e-05, "V": 271345.86880985, "T": "2018-01-22T19:01:00", "BV": 9.54033051}, {"O": 3.504e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 29870.93893958, "T": "2018-01-22T19:02:00", "BV": 1.04741712}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.477e-05, "C": 3.482e-05, "V": 147688.93098572, "T": "2018-01-22T19:03:00", "BV": 5.15436273}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 75418.06151435, "T": "2018-01-22T19:04:00", "BV": 2.62470122}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.435e-05, "C": 3.477e-05, "V": 53711.2186675, "T": "2018-01-22T19:05:00", "BV": 1.85165171}, {"O": 3.477e-05, "H": 3.484e-05, "L": 3.454e-05, "C": 3.482e-05, "V": 29908.87393141, "T": "2018-01-22T19:06:00", "BV": 1.03636454}, {"O": 3.482e-05, "H": 3.497e-05, "L": 3.47e-05, "C": 3.482e-05, "V": 31428.08326749, "T": "2018-01-22T19:07:00", "BV": 1.09476141}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.45e-05, "C": 3.465e-05, "V": 72845.17405551, "T": "2018-01-22T19:08:00", "BV": 2.52110053}, {"O": 3.465e-05, "H": 3.482e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 35195.49439587, "T": "2018-01-22T19:09:00", "BV": 1.22119274}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 44043.08944582, "T": "2018-01-22T19:10:00", "BV": 1.53445672}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 30352.20481436, "T": "2018-01-22T19:11:00", "BV": 1.04885097}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.456e-05, "C": 3.469e-05, "V": 7309.14089761, "T": "2018-01-22T19:12:00", "BV": 0.25333394}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.454e-05, "C": 3.47e-05, "V": 65697.67111796, "T": "2018-01-22T19:13:00", "BV": 2.27413132}, {"O": 3.469e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 21758.40836758, "T": "2018-01-22T19:14:00", "BV": 0.75603741}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 13842.96423353, "T": "2018-01-22T19:15:00", "BV": 0.48219254}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.48e-05, "V": 12747.96056804, "T": "2018-01-22T19:16:00", "BV": 0.44351463}, {"O": 3.48e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 24422.14453659, "T": "2018-01-22T19:17:00", "BV": 0.85115944}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 9165.99001168, "T": "2018-01-22T19:18:00", "BV": 0.31917841}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 75617.78623492, "T": "2018-01-22T19:19:00", "BV": 2.63311918}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 33359.82036198, "T": "2018-01-22T19:20:00", "BV": 1.16650431}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.485e-05, "V": 22211.6517858, "T": "2018-01-22T19:21:00", "BV": 0.77397471}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.499e-05, "V": 68436.77705049, "T": "2018-01-22T19:22:00", "BV": 2.38020496}, {"O": 3.497e-05, "H": 3.522e-05, "L": 3.473e-05, "C": 3.522e-05, "V": 93019.62653722, "T": "2018-01-22T19:23:00", "BV": 3.25542522}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 49157.9897128, "T": "2018-01-22T19:24:00", "BV": 1.7354922}, {"O": 3.535e-05, "H": 3.551e-05, "L": 3.53e-05, "C": 3.551e-05, "V": 62924.12498575, "T": "2018-01-22T19:25:00", "BV": 2.22781904}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.54e-05, "C": 3.556e-05, "V": 132326.74657811, "T": "2018-01-22T19:26:00", "BV": 4.70832161}, {"O": 3.556e-05, "H": 3.57e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 87024.90189131, "T": "2018-01-22T19:27:00", "BV": 3.09706386}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.58e-05, "V": 189626.41735104, "T": "2018-01-22T19:28:00", "BV": 6.79433984}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.59e-05, "V": 107700.27759148, "T": "2018-01-22T19:29:00", "BV": 3.8645842}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 46933.97428567, "T": "2018-01-22T19:30:00", "BV": 1.68377846}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 67382.55363903, "T": "2018-01-22T19:31:00", "BV": 2.4058456}, {"O": 3.569e-05, "H": 3.597e-05, "L": 3.535e-05, "C": 3.549e-05, "V": 138951.69882924, "T": "2018-01-22T19:32:00", "BV": 4.95403407}, {"O": 3.549e-05, "H": 3.622e-05, "L": 3.549e-05, "C": 3.622e-05, "V": 448795.07729527, "T": "2018-01-22T19:33:00", "BV": 16.17711258}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 138945.54471802, "T": "2018-01-22T19:34:00", "BV": 5.02799162}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.55e-05, "C": 3.571e-05, "V": 136952.97968108, "T": "2018-01-22T19:35:00", "BV": 4.92735292}, {"O": 3.571e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 42471.36735748, "T": "2018-01-22T19:36:00", "BV": 1.51361518}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 124898.89793019, "T": "2018-01-22T19:37:00", "BV": 4.4200723}, {"O": 3.55e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.571e-05, "V": 30693.35264245, "T": "2018-01-22T19:38:00", "BV": 1.09591827}, {"O": 3.575e-05, "H": 3.62e-05, "L": 3.575e-05, "C": 3.62e-05, "V": 94434.58121692, "T": "2018-01-22T19:39:00", "BV": 3.40704534}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.571e-05, "C": 3.595e-05, "V": 107836.48863924, "T": "2018-01-22T19:40:00", "BV": 3.87781294}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.59e-05, "V": 61141.47133258, "T": "2018-01-22T19:41:00", "BV": 2.19629361}, {"O": 3.59e-05, "H": 3.595e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 7897.11779273, "T": "2018-01-22T19:42:00", "BV": 0.28350653}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 37808.74769111, "T": "2018-01-22T19:43:00", "BV": 1.34989291}, {"O": 3.552e-05, "H": 3.565e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 10132.15031355, "T": "2018-01-22T19:44:00", "BV": 0.36102935}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.562e-05, "V": 29634.33698403, "T": "2018-01-22T19:45:00", "BV": 1.05704193}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.562e-05, "C": 3.588e-05, "V": 14718.48897289, "T": "2018-01-22T19:46:00", "BV": 0.52794239}, {"O": 3.575e-05, "H": 3.588e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 20544.67765445, "T": "2018-01-22T19:47:00", "BV": 0.73204821}, {"O": 3.562e-05, "H": 3.587e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 18527.03301699, "T": "2018-01-22T19:48:00", "BV": 0.66102258}, {"O": 3.562e-05, "H": 3.58e-05, "L": 3.562e-05, "C": 3.58e-05, "V": 11830.90444994, "T": "2018-01-22T19:49:00", "BV": 0.4231468}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 85557.4133946, "T": "2018-01-22T19:50:00", "BV": 3.06736167}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.563e-05, "C": 3.586e-05, "V": 58743.40087428, "T": "2018-01-22T19:51:00", "BV": 2.10633795}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.563e-05, "C": 3.564e-05, "V": 49836.77438387, "T": "2018-01-22T19:52:00", "BV": 1.78392134}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 76223.36119488, "T": "2018-01-22T19:53:00", "BV": 2.71573327}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 34956.54342285, "T": "2018-01-22T19:54:00", "BV": 1.23966172}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 7173.55234805, "T": "2018-01-22T19:55:00", "BV": 0.2531978}, {"O": 3.519e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 63844.82307216, "T": "2018-01-22T19:56:00", "BV": 2.24439406}, {"O": 3.501e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 17357.73326299, "T": "2018-01-22T19:57:00", "BV": 0.61022324}, {"O": 3.521e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8964.03101217, "T": "2018-01-22T19:58:00", "BV": 0.31508674}, {"O": 3.5e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 9457.68283453, "T": "2018-01-22T19:59:00", "BV": 0.33310538}, {"O": 3.505e-05, "H": 3.534e-05, "L": 3.504e-05, "C": 3.532e-05, "V": 22118.33618083, "T": "2018-01-22T20:00:00", "BV": 0.77823761}, {"O": 3.533e-05, "H": 3.551e-05, "L": 3.533e-05, "C": 3.55e-05, "V": 30555.17512811, "T": "2018-01-22T20:01:00", "BV": 1.08321145}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 34101.4604231, "T": "2018-01-22T20:02:00", "BV": 1.21029944}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.499e-05, "C": 3.514e-05, "V": 87004.64958633, "T": "2018-01-22T20:03:00", "BV": 3.05436721}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 4684.13640002, "T": "2018-01-22T20:04:00", "BV": 0.16477549}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.535e-05, "V": 56795.60630747, "T": "2018-01-22T20:05:00", "BV": 2.0070217}, {"O": 3.527e-05, "H": 3.558e-05, "L": 3.527e-05, "C": 3.544e-05, "V": 35870.09648349, "T": "2018-01-22T20:06:00", "BV": 1.26969991}, {"O": 3.563e-05, "H": 3.569e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 20593.28110815, "T": "2018-01-22T20:07:00", "BV": 0.73079398}, {"O": 3.566e-05, "H": 3.582e-05, "L": 3.566e-05, "C": 3.582e-05, "V": 38015.02549476, "T": "2018-01-22T20:08:00", "BV": 1.35845683}, {"O": 3.571e-05, "H": 3.583e-05, "L": 3.571e-05, "C": 3.583e-05, "V": 21939.19618384, "T": "2018-01-22T20:09:00", "BV": 0.78586824}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.583e-05, "V": 10052.48398978, "T": "2018-01-22T20:10:00", "BV": 0.36012081}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 25995.23403323, "T": "2018-01-22T20:11:00", "BV": 0.93138966}, {"O": 3.583e-05, "H": 3.585e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 44414.39444342, "T": "2018-01-22T20:12:00", "BV": 1.59120742}, {"O": 3.584e-05, "H": 3.588e-05, "L": 3.581e-05, "C": 3.583e-05, "V": 16041.84146757, "T": "2018-01-22T20:13:00", "BV": 0.57486464}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 4165.63928655, "T": "2018-01-22T20:14:00", "BV": 0.14920452}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 26049.54321431, "T": "2018-01-22T20:15:00", "BV": 0.93182632}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 51787.41895367, "T": "2018-01-22T20:16:00", "BV": 1.83266749}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 21480.19613275, "T": "2018-01-22T20:17:00", "BV": 0.76166571}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13194.44154307, "T": "2018-01-22T20:18:00", "BV": 0.46542516}, {"O": 3.502e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 34545.85492546, "T": "2018-01-22T20:19:00", "BV": 1.21013287}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 34513.15645406, "T": "2018-01-22T20:20:00", "BV": 1.20774768}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 67072.88002585, "T": "2018-01-22T20:21:00", "BV": 2.33169229}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 30712.06201019, "T": "2018-01-22T20:22:00", "BV": 1.05306541}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.388e-05, "C": 3.413e-05, "V": 130603.81211003, "T": "2018-01-22T20:23:00", "BV": 4.44210847}, {"O": 3.421e-05, "H": 3.458e-05, "L": 3.414e-05, "C": 3.434e-05, "V": 54558.6229673, "T": "2018-01-22T20:24:00", "BV": 1.87368367}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 120816.62221051, "T": "2018-01-22T20:25:00", "BV": 4.15928697}, {"O": 3.425e-05, "H": 3.448e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 54798.45977736, "T": "2018-01-22T20:26:00", "BV": 1.87982523}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 39616.00758525, "T": "2018-01-22T20:27:00", "BV": 1.35392246}, {"O": 3.399e-05, "H": 3.413e-05, "L": 3.38e-05, "C": 3.413e-05, "V": 74033.08162085, "T": "2018-01-22T20:28:00", "BV": 2.50732275}, {"O": 3.387e-05, "H": 3.415e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 153322.88248442, "T": "2018-01-22T20:29:00", "BV": 5.19317156}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 38784.54189404, "T": "2018-01-22T20:30:00", "BV": 1.32524512}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.409e-05, "C": 3.449e-05, "V": 13100.02127594, "T": "2018-01-22T20:31:00", "BV": 0.44815466}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 26457.52596248, "T": "2018-01-22T20:32:00", "BV": 0.90973285}, {"O": 3.435e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.438e-05, "V": 39208.64568817, "T": "2018-01-22T20:33:00", "BV": 1.34952875}, {"O": 3.438e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.448e-05, "V": 36389.3748724, "T": "2018-01-22T20:34:00", "BV": 1.25418944}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 15815.7691903, "T": "2018-01-22T20:35:00", "BV": 0.544118}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15599.7704665, "T": "2018-01-22T20:36:00", "BV": 0.53385656}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.398e-05, "C": 3.41e-05, "V": 60165.94941691, "T": "2018-01-22T20:37:00", "BV": 2.05080512}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 16897.87713666, "T": "2018-01-22T20:38:00", "BV": 0.57692459}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 19885.58324258, "T": "2018-01-22T20:39:00", "BV": 0.67796781}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 16802.22414523, "T": "2018-01-22T20:40:00", "BV": 0.57171298}, {"O": 3.403e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 23149.2195535, "T": "2018-01-22T20:41:00", "BV": 0.78743913}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 40268.03953428, "T": "2018-01-22T20:42:00", "BV": 1.36914942}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 14867.1943912, "T": "2018-01-22T20:43:00", "BV": 0.50412438}, {"O": 3.373e-05, "H": 3.389e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 55080.58116937, "T": "2018-01-22T20:44:00", "BV": 1.84577877}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 84727.37526427, "T": "2018-01-22T20:45:00", "BV": 2.82490575}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.324e-05, "V": 59567.90879715, "T": "2018-01-22T20:46:00", "BV": 1.98003711}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 64334.1991033, "T": "2018-01-22T20:47:00", "BV": 2.13341616}, {"O": 3.335e-05, "H": 3.36e-05, "L": 3.312e-05, "C": 3.36e-05, "V": 36703.45805004, "T": "2018-01-22T20:48:00", "BV": 1.22673348}, {"O": 3.348e-05, "H": 3.389e-05, "L": 3.347e-05, "C": 3.389e-05, "V": 43365.49376331, "T": "2018-01-22T20:49:00", "BV": 1.46268454}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.348e-05, "C": 3.365e-05, "V": 125520.11242719, "T": "2018-01-22T20:50:00", "BV": 4.23629092}, {"O": 3.369e-05, "H": 3.39e-05, "L": 3.314e-05, "C": 3.39e-05, "V": 29388.50967356, "T": "2018-01-22T20:51:00", "BV": 0.98940207}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 32366.20065497, "T": "2018-01-22T20:52:00", "BV": 1.09753273}, {"O": 3.371e-05, "H": 3.39e-05, "L": 3.311e-05, "C": 3.365e-05, "V": 82246.7121629, "T": "2018-01-22T20:53:00", "BV": 2.76412189}, {"O": 3.375e-05, "H": 3.389e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 26431.83378276, "T": "2018-01-22T20:54:00", "BV": 0.89030168}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 65663.3161227, "T": "2018-01-22T20:55:00", "BV": 2.20089002}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.328e-05, "C": 3.354e-05, "V": 24944.02894088, "T": "2018-01-22T20:56:00", "BV": 0.83643865}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 25359.67826646, "T": "2018-01-22T20:57:00", "BV": 0.84560616}, {"O": 3.34e-05, "H": 3.354e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 13716.5028721, "T": "2018-01-22T20:58:00", "BV": 0.45824448}, {"O": 3.34e-05, "H": 3.354e-05, "L": 3.337e-05, "C": 3.354e-05, "V": 61122.33143332, "T": "2018-01-22T20:59:00", "BV": 2.04383194}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 33721.42577645, "T": "2018-01-22T21:00:00", "BV": 1.12665423}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 11768.52403338, "T": "2018-01-22T21:01:00", "BV": 0.39211729}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 26742.38717156, "T": "2018-01-22T21:02:00", "BV": 0.88902581}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 15677.70073613, "T": "2018-01-22T21:03:00", "BV": 0.52065258}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 26492.6954088, "T": "2018-01-22T21:04:00", "BV": 0.8795713}, {"O": 3.32e-05, "H": 3.354e-05, "L": 3.32e-05, "C": 3.354e-05, "V": 27364.49698585, "T": "2018-01-22T21:05:00", "BV": 0.91013333}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.312e-05, "C": 3.353e-05, "V": 24394.51355218, "T": "2018-01-22T21:06:00", "BV": 0.8094327}, {"O": 3.325e-05, "H": 3.353e-05, "L": 3.32e-05, "C": 3.352e-05, "V": 8612.45999291, "T": "2018-01-22T21:07:00", "BV": 0.28693529}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.379e-05, "V": 41506.39060032, "T": "2018-01-22T21:08:00", "BV": 1.40009243}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.354e-05, "C": 3.376e-05, "V": 20351.02043221, "T": "2018-01-22T21:09:00", "BV": 0.68772513}, {"O": 3.375e-05, "H": 3.376e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 19818.70508819, "T": "2018-01-22T21:10:00", "BV": 0.66513411}, {"O": 3.354e-05, "H": 3.4e-05, "L": 3.333e-05, "C": 3.4e-05, "V": 83454.26339656, "T": "2018-01-22T21:11:00", "BV": 2.81761992}, {"O": 3.4e-05, "H": 3.421e-05, "L": 3.393e-05, "C": 3.412e-05, "V": 43921.47484797, "T": "2018-01-22T21:12:00", "BV": 1.49718428}, {"O": 3.421e-05, "H": 3.437e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 54603.5806097, "T": "2018-01-22T21:13:00", "BV": 1.87369336}, {"O": 3.43e-05, "H": 3.437e-05, "L": 3.354e-05, "C": 3.389e-05, "V": 93634.27352399, "T": "2018-01-22T21:14:00", "BV": 3.17191317}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.437e-05, "V": 26286.43852423, "T": "2018-01-22T21:15:00", "BV": 0.90340295}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.436e-05, "C": 3.438e-05, "V": 47122.58568422, "T": "2018-01-22T21:16:00", "BV": 1.61973048}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 10898.67579377, "T": "2018-01-22T21:17:00", "BV": 0.37520205}, {"O": 3.448e-05, "H": 3.469e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 19411.48150676, "T": "2018-01-22T21:18:00", "BV": 0.67049506}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 41168.51639653, "T": "2018-01-22T21:19:00", "BV": 1.42532427}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 37554.38170674, "T": "2018-01-22T21:20:00", "BV": 1.29494657}, {"O": 3.4e-05, "H": 3.433e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 31785.95965258, "T": "2018-01-22T21:21:00", "BV": 1.08069834}, {"O": 3.355e-05, "H": 3.38e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 29244.30754649, "T": "2018-01-22T21:22:00", "BV": 0.97842553}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.355e-05, "V": 71762.6684427, "T": "2018-01-22T21:23:00", "BV": 2.39958669}, {"O": 3.354e-05, "H": 3.39e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 35939.61366419, "T": "2018-01-22T21:24:00", "BV": 1.20499854}, {"O": 3.327e-05, "H": 3.341e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 16028.69516274, "T": "2018-01-22T21:25:00", "BV": 0.53406106}, {"O": 3.331e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 12277.23870876, "T": "2018-01-22T21:26:00", "BV": 0.40913448}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 28740.03123177, "T": "2018-01-22T21:27:00", "BV": 0.95955064}, {"O": 3.346e-05, "H": 3.385e-05, "L": 3.344e-05, "C": 3.385e-05, "V": 44816.43074964, "T": "2018-01-22T21:28:00", "BV": 1.49959635}, {"O": 3.385e-05, "H": 3.421e-05, "L": 3.371e-05, "C": 3.384e-05, "V": 20054.47226089, "T": "2018-01-22T21:29:00", "BV": 0.68050415}, {"O": 3.385e-05, "H": 3.397e-05, "L": 3.384e-05, "C": 3.397e-05, "V": 6401.79416744, "T": "2018-01-22T21:30:00", "BV": 0.21676705}, {"O": 3.397e-05, "H": 3.413e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 11982.06840524, "T": "2018-01-22T21:31:00", "BV": 0.40615745}, {"O": 3.4e-05, "H": 3.413e-05, "L": 3.389e-05, "C": 3.408e-05, "V": 25310.1048039, "T": "2018-01-22T21:32:00", "BV": 0.86175414}, {"O": 3.408e-05, "H": 3.413e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 39334.21807584, "T": "2018-01-22T21:33:00", "BV": 1.3397719}, {"O": 3.388e-05, "H": 3.402e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 29830.61352289, "T": "2018-01-22T21:34:00", "BV": 1.01006547}, {"O": 3.37e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.383e-05, "V": 21521.09819449, "T": "2018-01-22T21:35:00", "BV": 0.72589336}, {"O": 3.383e-05, "H": 3.413e-05, "L": 3.37e-05, "C": 3.411e-05, "V": 41561.86743605, "T": "2018-01-22T21:36:00", "BV": 1.41295783}, {"O": 3.386e-05, "H": 3.42e-05, "L": 3.386e-05, "C": 3.412e-05, "V": 51160.31888526, "T": "2018-01-22T21:37:00", "BV": 1.74577304}, {"O": 3.412e-05, "H": 3.423e-05, "L": 3.41e-05, "C": 3.423e-05, "V": 36655.95338879, "T": "2018-01-22T21:38:00", "BV": 1.25276314}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.419e-05, "C": 3.424e-05, "V": 12147.66537017, "T": "2018-01-22T21:39:00", "BV": 0.41576192}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 47412.74827429, "T": "2018-01-22T21:40:00", "BV": 1.62199993}, {"O": 3.412e-05, "H": 3.413e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 14403.74798602, "T": "2018-01-22T21:41:00", "BV": 0.49120244}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 6933.70857948, "T": "2018-01-22T21:42:00", "BV": 0.2328409}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.351e-05, "V": 9326.82603303, "T": "2018-01-22T21:43:00", "BV": 0.31243922}, {"O": 3.351e-05, "H": 3.381e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 27934.65281885, "T": "2018-01-22T21:44:00", "BV": 0.93887077}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.368e-05, "V": 29030.55293048, "T": "2018-01-22T21:45:00", "BV": 0.97659894}, {"O": 3.367e-05, "H": 3.369e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 30598.9286696, "T": "2018-01-22T21:46:00", "BV": 1.02877198}, {"O": 3.365e-05, "H": 3.407e-05, "L": 3.353e-05, "C": 3.407e-05, "V": 98465.662046, "T": "2018-01-22T21:47:00", "BV": 3.32661581}, {"O": 3.375e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 14490.74742823, "T": "2018-01-22T21:48:00", "BV": 0.49112733}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.411e-05, "V": 14412.13301389, "T": "2018-01-22T21:49:00", "BV": 0.49069346}, {"O": 3.41e-05, "H": 3.468e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 44563.77410704, "T": "2018-01-22T21:50:00", "BV": 1.5332449}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.436e-05, "C": 3.466e-05, "V": 28977.72641874, "T": "2018-01-22T21:51:00", "BV": 1.00303617}, {"O": 3.466e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.49e-05, "V": 73084.36954195, "T": "2018-01-22T21:52:00", "BV": 2.53904879}, {"O": 3.49e-05, "H": 3.499e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 27567.48695156, "T": "2018-01-22T21:53:00", "BV": 0.96259777}, {"O": 3.497e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.497e-05, "V": 33219.98352909, "T": "2018-01-22T21:54:00", "BV": 1.1621321}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.472e-05, "C": 3.488e-05, "V": 69470.0714455, "T": "2018-01-22T21:55:00", "BV": 2.42055422}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 40880.01019921, "T": "2018-01-22T21:56:00", "BV": 1.42055777}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.418e-05, "C": 3.436e-05, "V": 83292.85133549, "T": "2018-01-22T21:57:00", "BV": 2.88610085}, {"O": 3.436e-05, "H": 3.472e-05, "L": 3.418e-05, "C": 3.435e-05, "V": 19430.37103626, "T": "2018-01-22T21:58:00", "BV": 0.66661129}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 5003.76962425, "T": "2018-01-22T21:59:00", "BV": 0.17209064}, {"O": 3.44e-05, "H": 3.468e-05, "L": 3.436e-05, "C": 3.441e-05, "V": 56670.51761262, "T": "2018-01-22T22:00:00", "BV": 1.95526463}, {"O": 3.456e-05, "H": 3.472e-05, "L": 3.442e-05, "C": 3.472e-05, "V": 27599.55120104, "T": "2018-01-22T22:01:00", "BV": 0.95655319}, {"O": 3.479e-05, "H": 3.491e-05, "L": 3.47e-05, "C": 3.487e-05, "V": 64436.171362, "T": "2018-01-22T22:02:00", "BV": 2.24780383}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.46e-05, "C": 3.495e-05, "V": 78323.48774852, "T": "2018-01-22T22:03:00", "BV": 2.72025528}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 67487.71893578, "T": "2018-01-22T22:04:00", "BV": 2.36012514}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 89988.30222956, "T": "2018-01-22T22:05:00", "BV": 3.1540159}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 61515.09717308, "T": "2018-01-22T22:06:00", "BV": 2.17023861}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 36735.62502169, "T": "2018-01-22T22:07:00", "BV": 1.29729262}, {"O": 3.526e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 9615.55694872, "T": "2018-01-22T22:08:00", "BV": 0.33921841}, {"O": 3.523e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 17878.07011858, "T": "2018-01-22T22:09:00", "BV": 0.6294719}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 35180.45398476, "T": "2018-01-22T22:10:00", "BV": 1.22985602}, {"O": 3.491e-05, "H": 3.508e-05, "L": 3.469e-05, "C": 3.5e-05, "V": 46935.292657, "T": "2018-01-22T22:11:00", "BV": 1.63864925}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 34970.61843768, "T": "2018-01-22T22:12:00", "BV": 1.22290136}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 7819.37800666, "T": "2018-01-22T22:13:00", "BV": 0.27318922}, {"O": 3.491e-05, "H": 3.501e-05, "L": 3.49e-05, "C": 3.501e-05, "V": 11429.0366024, "T": "2018-01-22T22:14:00", "BV": 0.398948}, {"O": 3.501e-05, "H": 3.539e-05, "L": 3.495e-05, "C": 3.539e-05, "V": 14459.09643635, "T": "2018-01-22T22:15:00", "BV": 0.50978335}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 46531.46718199, "T": "2018-01-22T22:16:00", "BV": 1.64905661}, {"O": 3.54e-05, "H": 3.552e-05, "L": 3.516e-05, "C": 3.538e-05, "V": 131335.36174139, "T": "2018-01-22T22:17:00", "BV": 4.65353832}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.538e-05, "C": 3.552e-05, "V": 22945.60102061, "T": "2018-01-22T22:18:00", "BV": 0.81439208}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 11853.04318408, "T": "2018-01-22T22:19:00", "BV": 0.42060705}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.508e-05, "C": 3.523e-05, "V": 32320.17026283, "T": "2018-01-22T22:20:00", "BV": 1.1419704}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 26711.8824264, "T": "2018-01-22T22:21:00", "BV": 0.93930316}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.505e-05, "C": 3.522e-05, "V": 6105.79288846, "T": "2018-01-22T22:22:00", "BV": 0.2148131}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 44116.04729151, "T": "2018-01-22T22:23:00", "BV": 1.54750517}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 39743.52427406, "T": "2018-01-22T22:24:00", "BV": 1.38576922}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 11223.59032258, "T": "2018-01-22T22:25:00", "BV": 0.3948451}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 109442.23533013, "T": "2018-01-22T22:26:00", "BV": 3.85153038}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 40157.23377963, "T": "2018-01-22T22:27:00", "BV": 1.4127354}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.512e-05, "V": 35273.52822087, "T": "2018-01-22T22:28:00", "BV": 1.23870883}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 68887.50737304, "T": "2018-01-22T22:29:00", "BV": 2.41866092}, {"O": 3.5e-05, "H": 3.507e-05, "L": 3.479e-05, "C": 3.482e-05, "V": 27008.59716546, "T": "2018-01-22T22:30:00", "BV": 0.94481431}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.483e-05, "C": 3.495e-05, "V": 25477.65192765, "T": "2018-01-22T22:31:00", "BV": 0.89107882}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 26195.48764172, "T": "2018-01-22T22:32:00", "BV": 0.91422641}, {"O": 3.485e-05, "H": 3.486e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 67999.57401586, "T": "2018-01-22T22:33:00", "BV": 2.36918951}, {"O": 3.482e-05, "H": 3.552e-05, "L": 3.48e-05, "C": 3.552e-05, "V": 154079.43441688, "T": "2018-01-22T22:34:00", "BV": 5.40861882}, {"O": 3.552e-05, "H": 3.57e-05, "L": 3.471e-05, "C": 3.552e-05, "V": 233447.86194217, "T": "2018-01-22T22:35:00", "BV": 8.26369785}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 8859.59961175, "T": "2018-01-22T22:36:00", "BV": 0.31163278}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 18233.44838878, "T": "2018-01-22T22:37:00", "BV": 0.64707751}, {"O": 3.548e-05, "H": 3.57e-05, "L": 3.518e-05, "C": 3.57e-05, "V": 55620.32309262, "T": "2018-01-22T22:38:00", "BV": 1.98114501}, {"O": 3.57e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 299631.54365836, "T": "2018-01-22T22:39:00", "BV": 10.74889224}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 99878.55659693, "T": "2018-01-22T22:40:00", "BV": 3.59975971}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.585e-05, "V": 58012.91280803, "T": "2018-01-22T22:41:00", "BV": 2.08266631}, {"O": 3.585e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 41218.74041864, "T": "2018-01-22T22:42:00", "BV": 1.47386969}, {"O": 3.563e-05, "H": 3.57e-05, "L": 3.542e-05, "C": 3.543e-05, "V": 4000.14330078, "T": "2018-01-22T22:43:00", "BV": 0.14245035}, {"O": 3.543e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 41699.16624194, "T": "2018-01-22T22:44:00", "BV": 1.47677049}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 30772.33573512, "T": "2018-01-22T22:45:00", "BV": 1.08649826}, {"O": 3.523e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.525e-05, "V": 23892.52722787, "T": "2018-01-22T22:46:00", "BV": 0.84392533}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.502e-05, "V": 106796.34110531, "T": "2018-01-22T22:47:00", "BV": 3.74364856}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 45079.82301002, "T": "2018-01-22T22:48:00", "BV": 1.57777688}, {"O": 3.499e-05, "H": 3.538e-05, "L": 3.499e-05, "C": 3.512e-05, "V": 11500.96787639, "T": "2018-01-22T22:49:00", "BV": 0.40540141}, {"O": 3.512e-05, "H": 3.535e-05, "L": 3.502e-05, "C": 3.535e-05, "V": 57245.83780419, "T": "2018-01-22T22:50:00", "BV": 2.01166854}, {"O": 3.535e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.542e-05, "V": 29741.15344294, "T": "2018-01-22T22:51:00", "BV": 1.05342769}, {"O": 3.542e-05, "H": 3.559e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 40795.60971464, "T": "2018-01-22T22:52:00", "BV": 1.44091096}, {"O": 3.511e-05, "H": 3.542e-05, "L": 3.507e-05, "C": 3.54e-05, "V": 22851.37979431, "T": "2018-01-22T22:53:00", "BV": 0.80765246}, {"O": 3.539e-05, "H": 3.598e-05, "L": 3.539e-05, "C": 3.596e-05, "V": 98999.64607143, "T": "2018-01-22T22:54:00", "BV": 3.52851367}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 18295.04695307, "T": "2018-01-22T22:55:00", "BV": 0.65648948}, {"O": 3.57e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.59e-05, "V": 26017.39477576, "T": "2018-01-22T22:56:00", "BV": 0.93264644}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.595e-05, "V": 133106.75396726, "T": "2018-01-22T22:57:00", "BV": 4.78606224}, {"O": 3.6e-05, "H": 3.611e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 98676.00068108, "T": "2018-01-22T22:58:00", "BV": 3.5539388}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 84338.18436848, "T": "2018-01-22T22:59:00", "BV": 3.04561471}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 157195.41017577, "T": "2018-01-22T23:00:00", "BV": 5.68965422}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 46009.84839073, "T": "2018-01-22T23:01:00", "BV": 1.6647905}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38597.43781531, "T": "2018-01-22T23:02:00", "BV": 1.39509477}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 62907.48170397, "T": "2018-01-22T23:03:00", "BV": 2.27257154}, {"O": 3.594e-05, "H": 3.612e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 16616.11804624, "T": "2018-01-22T23:04:00", "BV": 0.59734687}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.596e-05, "C": 3.597e-05, "V": 24608.49609447, "T": "2018-01-22T23:05:00", "BV": 0.8853686}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 59780.55665707, "T": "2018-01-22T23:06:00", "BV": 2.14177154}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 31772.14656166, "T": "2018-01-22T23:07:00", "BV": 1.12933603}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 52595.75914146, "T": "2018-01-22T23:08:00", "BV": 1.8643793}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 102036.65182013, "T": "2018-01-22T23:09:00", "BV": 3.58818203}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.494e-05, "C": 3.504e-05, "V": 34201.95421585, "T": "2018-01-22T23:10:00", "BV": 1.19944802}, {"O": 3.504e-05, "H": 3.521e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 152827.29150604, "T": "2018-01-22T23:11:00", "BV": 5.34952868}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 53633.55516613, "T": "2018-01-22T23:12:00", "BV": 1.88219844}, {"O": 3.515e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 18348.21250502, "T": "2018-01-22T23:13:00", "BV": 0.64576305}, {"O": 3.52e-05, "H": 3.533e-05, "L": 3.517e-05, "C": 3.533e-05, "V": 108108.19051217, "T": "2018-01-22T23:14:00", "BV": 3.80540127}, {"O": 3.533e-05, "H": 3.548e-05, "L": 3.532e-05, "C": 3.548e-05, "V": 46648.68177654, "T": "2018-01-22T23:15:00", "BV": 1.65283017}, {"O": 3.548e-05, "H": 3.559e-05, "L": 3.548e-05, "C": 3.559e-05, "V": 41400.89436829, "T": "2018-01-22T23:16:00", "BV": 1.47099755}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.554e-05, "C": 3.56e-05, "V": 24156.16501214, "T": "2018-01-22T23:17:00", "BV": 0.85950646}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.517e-05, "C": 3.535e-05, "V": 28603.38124141, "T": "2018-01-22T23:18:00", "BV": 1.01232742}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4681.5161743, "T": "2018-01-22T23:19:00", "BV": 0.16511694}, {"O": 3.517e-05, "H": 3.532e-05, "L": 3.517e-05, "C": 3.532e-05, "V": 15370.55927379, "T": "2018-01-22T23:20:00", "BV": 0.5425047}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.504e-05, "C": 3.531e-05, "V": 33599.47369369, "T": "2018-01-22T23:21:00", "BV": 1.18278688}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.504e-05, "C": 3.53e-05, "V": 23980.8958625, "T": "2018-01-22T23:22:00", "BV": 0.8431204}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 19185.36959684, "T": "2018-01-22T23:23:00", "BV": 0.67141664}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 41138.48128802, "T": "2018-01-22T23:24:00", "BV": 1.43244363}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 24468.44209725, "T": "2018-01-22T23:25:00", "BV": 0.84665468}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 12430.70491974, "T": "2018-01-22T23:26:00", "BV": 0.4311664}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 4577.75961495, "T": "2018-01-22T23:27:00", "BV": 0.15874745}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 42326.11816086, "T": "2018-01-22T23:28:00", "BV": 1.46453482}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 18911.73395506, "T": "2018-01-22T23:29:00", "BV": 0.65480148}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 56177.17403775, "T": "2018-01-22T23:30:00", "BV": 1.94348463}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 31523.2039246, "T": "2018-01-22T23:31:00", "BV": 1.08735796}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 73953.35479214, "T": "2018-01-22T23:32:00", "BV": 2.53719629}, {"O": 3.429e-05, "H": 3.438e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 27265.31613318, "T": "2018-01-22T23:33:00", "BV": 0.93371841}, {"O": 3.429e-05, "H": 3.437e-05, "L": 3.412e-05, "C": 3.429e-05, "V": 48092.90723159, "T": "2018-01-22T23:34:00", "BV": 1.64843033}, {"O": 3.429e-05, "H": 3.437e-05, "L": 3.428e-05, "C": 3.436e-05, "V": 64471.01667903, "T": "2018-01-22T23:35:00", "BV": 2.21373827}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.441e-05, "C": 3.449e-05, "V": 16579.7889762, "T": "2018-01-22T23:36:00", "BV": 0.57164247}, {"O": 3.449e-05, "H": 3.475e-05, "L": 3.449e-05, "C": 3.475e-05, "V": 16534.01241918, "T": "2018-01-22T23:37:00", "BV": 0.572684}, {"O": 3.481e-05, "H": 3.514e-05, "L": 3.481e-05, "C": 3.503e-05, "V": 7814.38931318, "T": "2018-01-22T23:38:00", "BV": 0.27343773}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 33972.31288766, "T": "2018-01-22T23:39:00", "BV": 1.19096339}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.504e-05, "C": 3.512e-05, "V": 6187.31956678, "T": "2018-01-22T23:40:00", "BV": 0.21723556}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 54543.0826451, "T": "2018-01-22T23:41:00", "BV": 1.91292604}, {"O": 3.503e-05, "H": 3.508e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 12970.39634865, "T": "2018-01-22T23:42:00", "BV": 0.45435509}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 11342.75966245, "T": "2018-01-22T23:43:00", "BV": 0.39630833}, {"O": 3.481e-05, "H": 3.495e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 20818.42991137, "T": "2018-01-22T23:44:00", "BV": 0.72449616}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.483e-05, "V": 32437.08079201, "T": "2018-01-22T23:45:00", "BV": 1.12025695}, {"O": 3.47e-05, "H": 3.483e-05, "L": 3.462e-05, "C": 3.483e-05, "V": 16440.79372307, "T": "2018-01-22T23:46:00", "BV": 0.57223522}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 44150.47593385, "T": "2018-01-22T23:47:00", "BV": 1.53033195}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.48e-05, "V": 44298.20605332, "T": "2018-01-22T23:48:00", "BV": 1.54127384}, {"O": 3.472e-05, "H": 3.479e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 6406.70374232, "T": "2018-01-22T23:49:00", "BV": 0.22242994}, {"O": 3.464e-05, "H": 3.472e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 12982.0655699, "T": "2018-01-22T23:50:00", "BV": 0.4501569}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.465e-05, "C": 3.472e-05, "V": 30684.46396244, "T": "2018-01-22T23:51:00", "BV": 1.06475972}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.465e-05, "C": 3.479e-05, "V": 27875.34459148, "T": "2018-01-22T23:52:00", "BV": 0.96897544}, {"O": 3.493e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.493e-05, "V": 52130.50162109, "T": "2018-01-22T23:53:00", "BV": 1.82203838}, {"O": 3.506e-05, "H": 3.516e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 27569.29286378, "T": "2018-01-22T23:54:00", "BV": 0.9673919}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 35934.78997103, "T": "2018-01-22T23:55:00", "BV": 1.26316684}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 30869.59654297, "T": "2018-01-22T23:56:00", "BV": 1.08646282}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 29300.52539202, "T": "2018-01-22T23:57:00", "BV": 1.03524048}, {"O": 3.531e-05, "H": 3.557e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 70728.34639884, "T": "2018-01-22T23:58:00", "BV": 2.50867527}, {"O": 3.549e-05, "H": 3.557e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 33332.36994261, "T": "2018-01-22T23:59:00", "BV": 1.18237015}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 174700.15203859, "T": "2018-01-23T00:00:00", "BV": 6.12050052}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.404e-05, "V": 304456.01187688, "T": "2018-01-23T00:01:00", "BV": 10.38071123}, {"O": 3.394e-05, "H": 3.448e-05, "L": 3.387e-05, "C": 3.448e-05, "V": 146640.1380774, "T": "2018-01-23T00:02:00", "BV": 4.99098057}, {"O": 3.411e-05, "H": 3.447e-05, "L": 3.411e-05, "C": 3.445e-05, "V": 21555.04675049, "T": "2018-01-23T00:03:00", "BV": 0.74233649}, {"O": 3.425e-05, "H": 3.445e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 33551.16356999, "T": "2018-01-23T00:04:00", "BV": 1.14916357}, {"O": 3.412e-05, "H": 3.448e-05, "L": 3.408e-05, "C": 3.446e-05, "V": 74253.83793203, "T": "2018-01-23T00:05:00", "BV": 2.54631706}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.418e-05, "V": 54842.9173983, "T": "2018-01-23T00:06:00", "BV": 1.88159333}, {"O": 3.408e-05, "H": 3.418e-05, "L": 3.384e-05, "C": 3.392e-05, "V": 88441.81748183, "T": "2018-01-23T00:07:00", "BV": 3.00499617}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 86727.68398472, "T": "2018-01-23T00:08:00", "BV": 2.9347757}, {"O": 3.371e-05, "H": 3.373e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 62090.49617843, "T": "2018-01-23T00:09:00", "BV": 2.09012143}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 35410.44740358, "T": "2018-01-23T00:10:00", "BV": 1.18916771}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 79913.62949468, "T": "2018-01-23T00:11:00", "BV": 2.67090169}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 58984.31560383, "T": "2018-01-23T00:12:00", "BV": 1.96252997}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 185849.8186199, "T": "2018-01-23T00:13:00", "BV": 6.14109598}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 57983.06887843, "T": "2018-01-23T00:14:00", "BV": 1.92690553}, {"O": 3.321e-05, "H": 3.346e-05, "L": 3.321e-05, "C": 3.346e-05, "V": 21156.35398473, "T": "2018-01-23T00:15:00", "BV": 0.70393871}, {"O": 3.346e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 104399.85006743, "T": "2018-01-23T00:16:00", "BV": 3.47601848}, {"O": 3.322e-05, "H": 3.369e-05, "L": 3.322e-05, "C": 3.369e-05, "V": 34266.01262235, "T": "2018-01-23T00:17:00", "BV": 1.13973608}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 35266.49475327, "T": "2018-01-23T00:18:00", "BV": 1.1760131}, {"O": 3.32e-05, "H": 3.367e-05, "L": 3.317e-05, "C": 3.365e-05, "V": 20887.90955906, "T": "2018-01-23T00:19:00", "BV": 0.69823045}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 9567.4590746, "T": "2018-01-23T00:20:00", "BV": 0.32176882}, {"O": 3.344e-05, "H": 3.369e-05, "L": 3.326e-05, "C": 3.361e-05, "V": 10858.54131131, "T": "2018-01-23T00:21:00", "BV": 0.36411873}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.36e-05, "C": 3.369e-05, "V": 13135.86039615, "T": "2018-01-23T00:22:00", "BV": 0.44170073}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32157.79973878, "T": "2018-01-23T00:23:00", "BV": 1.07963237}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 75798.86946574, "T": "2018-01-23T00:24:00", "BV": 2.52067369}, {"O": 3.306e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 41672.87742427, "T": "2018-01-23T00:25:00", "BV": 1.37903466}, {"O": 3.31e-05, "H": 3.318e-05, "L": 3.297e-05, "C": 3.298e-05, "V": 24803.62609636, "T": "2018-01-23T00:26:00", "BV": 0.81959205}, {"O": 3.307e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.31e-05, "V": 49574.17668808, "T": "2018-01-23T00:27:00", "BV": 1.63787761}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.337e-05, "V": 10938.06740929, "T": "2018-01-23T00:28:00", "BV": 0.36372354}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.314e-05, "C": 3.337e-05, "V": 7701.99265338, "T": "2018-01-23T00:29:00", "BV": 0.25695691}, {"O": 3.337e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 17973.55995061, "T": "2018-01-23T00:30:00", "BV": 0.60032789}, {"O": 3.329e-05, "H": 3.347e-05, "L": 3.329e-05, "C": 3.347e-05, "V": 20676.71993978, "T": "2018-01-23T00:31:00", "BV": 0.69060719}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 18039.50227377, "T": "2018-01-23T00:32:00", "BV": 0.60295451}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.337e-05, "V": 7726.86311183, "T": "2018-01-23T00:33:00", "BV": 0.25716735}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.337e-05, "C": 3.347e-05, "V": 7926.61860562, "T": "2018-01-23T00:34:00", "BV": 0.26488807}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 7037.62998875, "T": "2018-01-23T00:35:00", "BV": 0.23589529}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.346e-05, "C": 3.349e-05, "V": 13558.00501586, "T": "2018-01-23T00:36:00", "BV": 0.45390728}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 29296.50678733, "T": "2018-01-23T00:37:00", "BV": 0.97643569}, {"O": 3.33e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 16749.57482503, "T": "2018-01-23T00:38:00", "BV": 0.56049974}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.335e-05, "C": 3.345e-05, "V": 18574.93096801, "T": "2018-01-23T00:39:00", "BV": 0.62083013}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 32277.20202943, "T": "2018-01-23T00:40:00", "BV": 1.080357}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 13832.30725557, "T": "2018-01-23T00:41:00", "BV": 0.46240217}, {"O": 3.336e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 16664.91083699, "T": "2018-01-23T00:42:00", "BV": 0.556007}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 122126.94154786, "T": "2018-01-23T00:43:00", "BV": 4.08343043}, {"O": 3.348e-05, "H": 3.359e-05, "L": 3.348e-05, "C": 3.359e-05, "V": 22065.36774049, "T": "2018-01-23T00:44:00", "BV": 0.73877025}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 2821.46558532, "T": "2018-01-23T00:45:00", "BV": 0.09452733}, {"O": 3.351e-05, "H": 3.359e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 10304.6562144, "T": "2018-01-23T00:46:00", "BV": 0.34536701}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.354e-05, "V": 51768.02698396, "T": "2018-01-23T00:47:00", "BV": 1.72955706}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.281e-05, "C": 3.296e-05, "V": 117578.37574101, "T": "2018-01-23T00:48:00", "BV": 3.88983628}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 28166.73083224, "T": "2018-01-23T00:49:00", "BV": 0.92828484}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.295e-05, "C": 3.323e-05, "V": 91089.7448067, "T": "2018-01-23T00:50:00", "BV": 3.00230766}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.318e-05, "C": 3.322e-05, "V": 2629.60350168, "T": "2018-01-23T00:51:00", "BV": 0.08735362}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 6608.04639954, "T": "2018-01-23T00:52:00", "BV": 0.21867852}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 44940.25450735, "T": "2018-01-23T00:53:00", "BV": 1.48152289}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 76315.84341995, "T": "2018-01-23T00:54:00", "BV": 2.51214623}, {"O": 3.29e-05, "H": 3.304e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 28791.86369764, "T": "2018-01-23T00:55:00", "BV": 0.94668338}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.289e-05, "C": 3.303e-05, "V": 30306.63936329, "T": "2018-01-23T00:56:00", "BV": 1.00052767}, {"O": 3.291e-05, "H": 3.304e-05, "L": 3.291e-05, "C": 3.304e-05, "V": 14376.93799626, "T": "2018-01-23T00:57:00", "BV": 0.47450477}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 8861.38257625, "T": "2018-01-23T00:58:00", "BV": 0.29292031}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 20524.6716165, "T": "2018-01-23T00:59:00", "BV": 0.67766561}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 19042.76465297, "T": "2018-01-23T01:00:00", "BV": 0.62586237}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 45986.98273765, "T": "2018-01-23T01:01:00", "BV": 1.51052728}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 22778.36040191, "T": "2018-01-23T01:02:00", "BV": 0.74760602}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 192744.8706197, "T": "2018-01-23T01:03:00", "BV": 6.27620244}, {"O": 3.244e-05, "H": 3.254e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 70918.40625495, "T": "2018-01-23T01:04:00", "BV": 2.30036942}, {"O": 3.242e-05, "H": 3.273e-05, "L": 3.242e-05, "C": 3.273e-05, "V": 16391.03369709, "T": "2018-01-23T01:05:00", "BV": 0.53557177}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.286e-05, "V": 43760.5267051, "T": "2018-01-23T01:06:00", "BV": 1.43640201}, {"O": 3.299e-05, "H": 3.32e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 29913.51364794, "T": "2018-01-23T01:07:00", "BV": 0.99017194}, {"O": 3.311e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 30211.37442492, "T": "2018-01-23T01:08:00", "BV": 1.00193066}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 33989.55146463, "T": "2018-01-23T01:09:00", "BV": 1.13113376}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.324e-05, "V": 11912.32456066, "T": "2018-01-23T01:10:00", "BV": 0.39589698}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 4324.02284302, "T": "2018-01-23T01:11:00", "BV": 0.14349921}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 42944.48597506, "T": "2018-01-23T01:12:00", "BV": 1.42495438}, {"O": 3.317e-05, "H": 3.318e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 19580.29218695, "T": "2018-01-23T01:13:00", "BV": 0.64964381}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 12170.23029877, "T": "2018-01-23T01:14:00", "BV": 0.40363914}, {"O": 3.317e-05, "H": 3.326e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 49153.72518046, "T": "2018-01-23T01:15:00", "BV": 1.63208672}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 6177.25676054, "T": "2018-01-23T01:16:00", "BV": 0.20545553}, {"O": 3.328e-05, "H": 3.341e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 13458.63046755, "T": "2018-01-23T01:17:00", "BV": 0.44804054}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 31198.15869512, "T": "2018-01-23T01:18:00", "BV": 1.03976574}, {"O": 3.331e-05, "H": 3.341e-05, "L": 3.331e-05, "C": 3.337e-05, "V": 1562.38427517, "T": "2018-01-23T01:19:00", "BV": 0.05215708}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.336e-05, "C": 3.338e-05, "V": 5367.78390403, "T": "2018-01-23T01:20:00", "BV": 0.17907935}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 10527.00738648, "T": "2018-01-23T01:21:00", "BV": 0.35149995}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 98581.61541487, "T": "2018-01-23T01:22:00", "BV": 3.29164141}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 14884.51210248, "T": "2018-01-23T01:23:00", "BV": 0.49702452}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 9251.496769, "T": "2018-01-23T01:24:00", "BV": 0.30894077}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 30911.84836119, "T": "2018-01-23T01:25:00", "BV": 1.03191137}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 25293.01373458, "T": "2018-01-23T01:26:00", "BV": 0.84263368}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 22118.56207021, "T": "2018-01-23T01:27:00", "BV": 0.72890215}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 55993.15185855, "T": "2018-01-23T01:28:00", "BV": 1.84416013}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 28982.0583119, "T": "2018-01-23T01:29:00", "BV": 0.94871339}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.248e-05, "C": 3.253e-05, "V": 213925.26899511, "T": "2018-01-23T01:30:00", "BV": 6.95856914}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 92166.81741841, "T": "2018-01-23T01:31:00", "BV": 2.99178482}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.252e-05, "V": 43803.25049053, "T": "2018-01-23T01:32:00", "BV": 1.4217745}, {"O": 3.243e-05, "H": 3.253e-05, "L": 3.243e-05, "C": 3.253e-05, "V": 37790.0252304, "T": "2018-01-23T01:33:00", "BV": 1.22836581}, {"O": 3.253e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 26914.96664131, "T": "2018-01-23T01:34:00", "BV": 0.87620064}, {"O": 3.256e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.274e-05, "V": 27624.6748192, "T": "2018-01-23T01:35:00", "BV": 0.89967845}, {"O": 3.255e-05, "H": 3.274e-05, "L": 3.255e-05, "C": 3.272e-05, "V": 22034.85037199, "T": "2018-01-23T01:36:00", "BV": 0.71806445}, {"O": 3.272e-05, "H": 3.276e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 25892.18694512, "T": "2018-01-23T01:37:00", "BV": 0.84774357}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 33341.41386044, "T": "2018-01-23T01:38:00", "BV": 1.08909526}, {"O": 3.257e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 44299.60885511, "T": "2018-01-23T01:39:00", "BV": 1.44210611}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 105183.94626133, "T": "2018-01-23T01:40:00", "BV": 3.39762143}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 68724.02615927, "T": "2018-01-23T01:41:00", "BV": 2.20841229}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 109529.96864067, "T": "2018-01-23T01:42:00", "BV": 3.50708025}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.201e-05, "V": 9199.39144359, "T": "2018-01-23T01:43:00", "BV": 0.29433951}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 17553.76576775, "T": "2018-01-23T01:44:00", "BV": 0.56104617}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 41329.43692904, "T": "2018-01-23T01:45:00", "BV": 1.31847462}, {"O": 3.187e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 211157.66033576, "T": "2018-01-23T01:46:00", "BV": 6.73761455}, {"O": 3.188e-05, "H": 3.231e-05, "L": 3.18e-05, "C": 3.231e-05, "V": 154369.56591733, "T": "2018-01-23T01:47:00", "BV": 4.92766553}, {"O": 3.215e-05, "H": 3.255e-05, "L": 3.215e-05, "C": 3.235e-05, "V": 8225.31371789, "T": "2018-01-23T01:48:00", "BV": 0.26613696}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 47904.85463419, "T": "2018-01-23T01:49:00", "BV": 1.53944346}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.189e-05, "C": 3.2e-05, "V": 61624.81856581, "T": "2018-01-23T01:50:00", "BV": 1.96662269}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 22383.02655102, "T": "2018-01-23T01:51:00", "BV": 0.7154459}, {"O": 3.198e-05, "H": 3.225e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 48695.38678254, "T": "2018-01-23T01:52:00", "BV": 1.55316676}, {"O": 3.184e-05, "H": 3.224e-05, "L": 3.184e-05, "C": 3.198e-05, "V": 2640.11510298, "T": "2018-01-23T01:53:00", "BV": 0.08441168}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 34993.42228332, "T": "2018-01-23T01:54:00", "BV": 1.11944132}, {"O": 3.208e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.216e-05, "V": 7215.67455897, "T": "2018-01-23T01:55:00", "BV": 0.23123063}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 1668.89087029, "T": "2018-01-23T01:56:00", "BV": 0.05366865}, {"O": 3.222e-05, "H": 3.228e-05, "L": 3.222e-05, "C": 3.227e-05, "V": 1878.06157908, "T": "2018-01-23T01:57:00", "BV": 0.06056746}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 15267.30386378, "T": "2018-01-23T01:58:00", "BV": 0.49208543}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 25430.31405588, "T": "2018-01-23T01:59:00", "BV": 0.81860155}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 29345.78960351, "T": "2018-01-23T02:00:00", "BV": 0.94087205}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 11129.60081271, "T": "2018-01-23T02:01:00", "BV": 0.35630281}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 10866.31419749, "T": "2018-01-23T02:02:00", "BV": 0.34730151}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 12282.58108787, "T": "2018-01-23T02:03:00", "BV": 0.39280441}, {"O": 3.193e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 4524.73747367, "T": "2018-01-23T02:04:00", "BV": 0.14453978}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.198e-05, "V": 2428.60801118, "T": "2018-01-23T02:05:00", "BV": 0.07763526}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 31188.31550877, "T": "2018-01-23T02:06:00", "BV": 0.99735692}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 25983.46267887, "T": "2018-01-23T02:07:00", "BV": 0.83275558}, {"O": 3.208e-05, "H": 3.212e-05, "L": 3.208e-05, "C": 3.212e-05, "V": 8831.1212535, "T": "2018-01-23T02:08:00", "BV": 0.28338255}, {"O": 3.212e-05, "H": 3.249e-05, "L": 3.212e-05, "C": 3.249e-05, "V": 136848.36479233, "T": "2018-01-23T02:09:00", "BV": 4.40305433}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 50213.22348533, "T": "2018-01-23T02:10:00", "BV": 1.63252544}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 27958.15211411, "T": "2018-01-23T02:11:00", "BV": 0.91048392}, {"O": 3.259e-05, "H": 3.273e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 57947.15956335, "T": "2018-01-23T02:12:00", "BV": 1.88781249}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 78225.17174094, "T": "2018-01-23T02:13:00", "BV": 2.53132035}, {"O": 3.241e-05, "H": 3.256e-05, "L": 3.241e-05, "C": 3.253e-05, "V": 16823.61811685, "T": "2018-01-23T02:14:00", "BV": 0.5475424}, {"O": 3.253e-05, "H": 3.264e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 36396.58811921, "T": "2018-01-23T02:15:00", "BV": 1.18550799}, {"O": 3.262e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.264e-05, "V": 75394.97357769, "T": "2018-01-23T02:16:00", "BV": 2.46092487}, {"O": 3.264e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.271e-05, "V": 26589.99039474, "T": "2018-01-23T02:17:00", "BV": 0.86996365}, {"O": 3.271e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.268e-05, "V": 24163.91510814, "T": "2018-01-23T02:18:00", "BV": 0.79067397}, {"O": 3.272e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 50008.03250839, "T": "2018-01-23T02:19:00", "BV": 1.64604308}, {"O": 3.295e-05, "H": 3.314e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 39009.47996465, "T": "2018-01-23T02:20:00", "BV": 1.28782976}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 24774.62111003, "T": "2018-01-23T02:21:00", "BV": 0.81739678}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.287e-05, "C": 3.311e-05, "V": 12892.33069584, "T": "2018-01-23T02:22:00", "BV": 0.42630834}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.33e-05, "V": 60167.49089255, "T": "2018-01-23T02:23:00", "BV": 1.99820798}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.317e-05, "V": 60419.98674688, "T": "2018-01-23T02:24:00", "BV": 2.00618211}, {"O": 3.311e-05, "H": 3.329e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 82276.41352007, "T": "2018-01-23T02:25:00", "BV": 2.73327657}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 10858.54775916, "T": "2018-01-23T02:26:00", "BV": 0.36115589}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.317e-05, "V": 24505.52983964, "T": "2018-01-23T02:27:00", "BV": 0.81456224}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.312e-05, "C": 3.326e-05, "V": 29660.9213662, "T": "2018-01-23T02:28:00", "BV": 0.98574642}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.328e-05, "C": 3.332e-05, "V": 50764.11512778, "T": "2018-01-23T02:29:00", "BV": 1.69093927}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 10743.49190005, "T": "2018-01-23T02:30:00", "BV": 0.3582922}, {"O": 3.333e-05, "H": 3.338e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 9672.98160379, "T": "2018-01-23T02:31:00", "BV": 0.322359}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.316e-05, "C": 3.328e-05, "V": 15036.18570804, "T": "2018-01-23T02:32:00", "BV": 0.49982081}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 20044.33235441, "T": "2018-01-23T02:33:00", "BV": 0.66520245}, {"O": 3.317e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 22230.90767933, "T": "2018-01-23T02:34:00", "BV": 0.73732809}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 15753.96282246, "T": "2018-01-23T02:35:00", "BV": 0.52273494}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 5996.98186461, "T": "2018-01-23T02:36:00", "BV": 0.19900873}, {"O": 3.318e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 19117.0748661, "T": "2018-01-23T02:37:00", "BV": 0.63427978}, {"O": 3.315e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.329e-05, "V": 17481.52427167, "T": "2018-01-23T02:38:00", "BV": 0.58116738}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 1015.95329718, "T": "2018-01-23T02:39:00", "BV": 0.03371947}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 3141.67074519, "T": "2018-01-23T02:40:00", "BV": 0.10427204}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.328e-05, "V": 20388.01343092, "T": "2018-01-23T02:41:00", "BV": 0.67735784}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 77808.82893799, "T": "2018-01-23T02:42:00", "BV": 2.58258685}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.319e-05, "C": 3.326e-05, "V": 9914.88394936, "T": "2018-01-23T02:43:00", "BV": 0.32917332}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 4444.63169913, "T": "2018-01-23T02:44:00", "BV": 0.14768309}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 15165.52396202, "T": "2018-01-23T02:45:00", "BV": 0.50411449}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 7129.64096576, "T": "2018-01-23T02:46:00", "BV": 0.23679957}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 17469.53272538, "T": "2018-01-23T02:47:00", "BV": 0.58020189}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 21019.5837629, "T": "2018-01-23T02:48:00", "BV": 0.69674483}, {"O": 3.312e-05, "H": 3.314e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 2902.51389306, "T": "2018-01-23T02:49:00", "BV": 0.09618258}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.319e-05, "V": 9230.61634084, "T": "2018-01-23T02:50:00", "BV": 0.30613041}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1303.78273184, "T": "2018-01-23T02:51:00", "BV": 0.04317026}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 5000.0, "T": "2018-01-23T02:52:00", "BV": 0.16555014}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.319e-05, "V": 22682.36986109, "T": "2018-01-23T02:53:00", "BV": 0.75098979}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 2836.79189616, "T": "2018-01-23T02:54:00", "BV": 0.09365294}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 6047.02605329, "T": "2018-01-23T02:55:00", "BV": 0.20066025}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1638.1755748, "T": "2018-01-23T02:56:00", "BV": 0.05412531}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 2714.960473, "T": "2018-01-23T02:57:00", "BV": 0.08970228}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 1410.85097135, "T": "2018-01-23T02:58:00", "BV": 0.04667065}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 2168.22419202, "T": "2018-01-23T02:59:00", "BV": 0.0716607}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 7544.21247791, "T": "2018-01-23T03:00:00", "BV": 0.24910639}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 34172.45978737, "T": "2018-01-23T03:01:00", "BV": 1.11880705}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 336.36053593, "T": "2018-01-23T03:02:00", "BV": 0.01101006}, {"O": 3.267e-05, "H": 3.284e-05, "L": 3.266e-05, "C": 3.279e-05, "V": 4325.80440122, "T": "2018-01-23T03:03:00", "BV": 0.14139477}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2775.1500784, "T": "2018-01-23T03:04:00", "BV": 0.0907917}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 1859.96890409, "T": "2018-01-23T03:05:00", "BV": 0.06078155}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 4789.64735309, "T": "2018-01-23T03:06:00", "BV": 0.15668323}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 5938.49637588, "T": "2018-01-23T03:07:00", "BV": 0.19419947}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 16174.07876373, "T": "2018-01-23T03:08:00", "BV": 0.52811727}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 15288.89443702, "T": "2018-01-23T03:09:00", "BV": 0.49916483}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 10813.16736126, "T": "2018-01-23T03:10:00", "BV": 0.3537549}, {"O": 3.257e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 4955.16823446, "T": "2018-01-23T03:11:00", "BV": 0.16187146}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 1010.04840231, "T": "2018-01-23T03:12:00", "BV": 0.03297759}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 11923.94213065, "T": "2018-01-23T03:13:00", "BV": 0.3884485}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3999.0822871, "T": "2018-01-23T03:14:00", "BV": 0.13054293}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 23819.44757114, "T": "2018-01-23T03:15:00", "BV": 0.77457303}, {"O": 3.25e-05, "H": 3.265e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 11008.80199133, "T": "2018-01-23T03:16:00", "BV": 0.35835913}, {"O": 3.259e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 3782.64656646, "T": "2018-01-23T03:17:00", "BV": 0.1232668}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 3009.6907812, "T": "2018-01-23T03:18:00", "BV": 0.09788347}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 11722.14422962, "T": "2018-01-23T03:19:00", "BV": 0.3804808}, {"O": 3.245e-05, "H": 3.259e-05, "L": 3.245e-05, "C": 3.259e-05, "V": 21346.32614418, "T": "2018-01-23T03:20:00", "BV": 0.69336137}, {"O": 3.259e-05, "H": 3.269e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 4922.93673284, "T": "2018-01-23T03:21:00", "BV": 0.16074509}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 6990.94263659, "T": "2018-01-23T03:22:00", "BV": 0.22747845}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 44430.44022365, "T": "2018-01-23T03:23:00", "BV": 1.44290748}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 63467.42454209, "T": "2018-01-23T03:24:00", "BV": 2.05823952}, {"O": 3.243e-05, "H": 3.255e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 13111.92672518, "T": "2018-01-23T03:25:00", "BV": 0.42568586}, {"O": 3.244e-05, "H": 3.265e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 48801.46523127, "T": "2018-01-23T03:26:00", "BV": 1.58278074}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 24005.61351605, "T": "2018-01-23T03:27:00", "BV": 0.7754642}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.227e-05, "V": 27253.43983011, "T": "2018-01-23T03:28:00", "BV": 0.87952232}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 6570.69878846, "T": "2018-01-23T03:29:00", "BV": 0.21190457}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 11824.00499902, "T": "2018-01-23T03:30:00", "BV": 0.38098751}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 28144.1929839, "T": "2018-01-23T03:31:00", "BV": 0.90548859}, {"O": 3.218e-05, "H": 3.226e-05, "L": 3.217e-05, "C": 3.226e-05, "V": 8838.17614195, "T": "2018-01-23T03:32:00", "BV": 0.28478336}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 184053.67935222, "T": "2018-01-23T03:33:00", "BV": 5.91742858}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 16656.31690744, "T": "2018-01-23T03:34:00", "BV": 0.53470447}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 8749.98566568, "T": "2018-01-23T03:35:00", "BV": 0.28136015}, {"O": 3.208e-05, "H": 3.217e-05, "L": 3.197e-05, "C": 3.217e-05, "V": 45326.4739855, "T": "2018-01-23T03:36:00", "BV": 1.45248358}, {"O": 3.201e-05, "H": 3.217e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 78671.98595906, "T": "2018-01-23T03:37:00", "BV": 2.51806837}, {"O": 3.2e-05, "H": 3.217e-05, "L": 3.195e-05, "C": 3.203e-05, "V": 28610.73589269, "T": "2018-01-23T03:38:00", "BV": 0.91493123}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.203e-05, "C": 3.225e-05, "V": 15121.69135756, "T": "2018-01-23T03:39:00", "BV": 0.48577811}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.215e-05, "V": 22184.30641299, "T": "2018-01-23T03:40:00", "BV": 0.71333234}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 27265.52018929, "T": "2018-01-23T03:41:00", "BV": 0.87282325}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 13424.87509817, "T": "2018-01-23T03:42:00", "BV": 0.42982587}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 22056.15409504, "T": "2018-01-23T03:43:00", "BV": 0.70623366}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 12297.8362101, "T": "2018-01-23T03:44:00", "BV": 0.39363751}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.179e-05, "C": 3.198e-05, "V": 57401.60268934, "T": "2018-01-23T03:45:00", "BV": 1.82659435}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 16379.79127222, "T": "2018-01-23T03:46:00", "BV": 0.52087297}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5583.13446829, "T": "2018-01-23T03:47:00", "BV": 0.17850957}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 5296.92428959, "T": "2018-01-23T03:48:00", "BV": 0.16927436}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 31621.93007475, "T": "2018-01-23T03:49:00", "BV": 1.00623918}, {"O": 3.177e-05, "H": 3.196e-05, "L": 3.171e-05, "C": 3.196e-05, "V": 59192.64908835, "T": "2018-01-23T03:50:00", "BV": 1.88787954}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 12328.83199841, "T": "2018-01-23T03:51:00", "BV": 0.39318844}, {"O": 3.196e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.202e-05, "V": 30691.15790719, "T": "2018-01-23T03:52:00", "BV": 0.97742794}, {"O": 3.202e-05, "H": 3.218e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 5554.73334898, "T": "2018-01-23T03:53:00", "BV": 0.17827814}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.214e-05, "C": 3.218e-05, "V": 44473.34845983, "T": "2018-01-23T03:54:00", "BV": 1.4312211}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.219e-05, "C": 3.229e-05, "V": 34761.74876145, "T": "2018-01-23T03:55:00", "BV": 1.12054336}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 21327.62347211, "T": "2018-01-23T03:56:00", "BV": 0.68809294}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 5772.88864737, "T": "2018-01-23T03:57:00", "BV": 0.18588738}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 6848.22123706, "T": "2018-01-23T03:58:00", "BV": 0.21923595}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.193e-05, "C": 3.211e-05, "V": 7777.71925506, "T": "2018-01-23T03:59:00", "BV": 0.24892715}, {"O": 3.214e-05, "H": 3.239e-05, "L": 3.195e-05, "C": 3.239e-05, "V": 11150.82988917, "T": "2018-01-23T04:00:00", "BV": 0.3601498}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 88373.85404876, "T": "2018-01-23T04:01:00", "BV": 2.86328133}, {"O": 3.244e-05, "H": 3.258e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 46632.40134001, "T": "2018-01-23T04:02:00", "BV": 1.51673732}, {"O": 3.254e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 17284.53967749, "T": "2018-01-23T04:03:00", "BV": 0.56246439}, {"O": 3.251e-05, "H": 3.259e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 8676.2295545, "T": "2018-01-23T04:04:00", "BV": 0.28219773}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.259e-05, "C": 3.261e-05, "V": 111265.56059677, "T": "2018-01-23T04:05:00", "BV": 3.62645203}, {"O": 3.263e-05, "H": 3.27e-05, "L": 3.261e-05, "C": 3.265e-05, "V": 57980.17289887, "T": "2018-01-23T04:06:00", "BV": 1.89450422}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 12011.42033116, "T": "2018-01-23T04:07:00", "BV": 0.39336637}, {"O": 3.276e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 7087.73162378, "T": "2018-01-23T04:08:00", "BV": 0.2325488}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.284e-05, "V": 9641.27196912, "T": "2018-01-23T04:09:00", "BV": 0.31598593}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.284e-05, "V": 11846.51776141, "T": "2018-01-23T04:10:00", "BV": 0.38871851}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 15231.7395096, "T": "2018-01-23T04:11:00", "BV": 0.49917271}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 7496.61635863, "T": "2018-01-23T04:12:00", "BV": 0.24559046}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 2712.1547079, "T": "2018-01-23T04:13:00", "BV": 0.08890437}, {"O": 3.276e-05, "H": 3.283e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 1651.13911522, "T": "2018-01-23T04:14:00", "BV": 0.05412336}, {"O": 3.276e-05, "H": 3.281e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 3591.37527206, "T": "2018-01-23T04:15:00", "BV": 0.11769159}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 38801.66994824, "T": "2018-01-23T04:16:00", "BV": 1.27355283}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 11810.41026111, "T": "2018-01-23T04:17:00", "BV": 0.38785385}, {"O": 3.29e-05, "H": 3.297e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 23181.62824747, "T": "2018-01-23T04:18:00", "BV": 0.76276764}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 5235.42374422, "T": "2018-01-23T04:19:00", "BV": 0.17206176}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 3768.62332614, "T": "2018-01-23T04:20:00", "BV": 0.12347283}, {"O": 3.276e-05, "H": 3.28e-05, "L": 3.276e-05, "C": 3.28e-05, "V": 8942.55926057, "T": "2018-01-23T04:21:00", "BV": 0.29321948}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 8628.34455546, "T": "2018-01-23T04:22:00", "BV": 0.28377159}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 2313.54848685, "T": "2018-01-23T04:23:00", "BV": 0.07633798}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 13282.02555718, "T": "2018-01-23T04:24:00", "BV": 0.43905707}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 25669.43962443, "T": "2018-01-23T04:25:00", "BV": 0.84728939}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 26772.47262672, "T": "2018-01-23T04:26:00", "BV": 0.88319999}, {"O": 3.297e-05, "H": 3.304e-05, "L": 3.277e-05, "C": 3.301e-05, "V": 17835.88827177, "T": "2018-01-23T04:27:00", "BV": 0.58849227}, {"O": 3.278e-05, "H": 3.303e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 2369.54694168, "T": "2018-01-23T04:28:00", "BV": 0.07774847}, {"O": 3.303e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 6345.87841591, "T": "2018-01-23T04:29:00", "BV": 0.20961451}, {"O": 3.295e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.31e-05, "V": 4328.69775116, "T": "2018-01-23T04:30:00", "BV": 0.14325739}, {"O": 3.309e-05, "H": 3.312e-05, "L": 3.295e-05, "C": 3.312e-05, "V": 7553.82565066, "T": "2018-01-23T04:31:00", "BV": 0.24947914}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.295e-05, "C": 3.31e-05, "V": 7922.89081808, "T": "2018-01-23T04:32:00", "BV": 0.26149711}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 338.4708371, "T": "2018-01-23T04:33:00", "BV": 0.01119997}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 648.30778672, "T": "2018-01-23T04:34:00", "BV": 0.02141684}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 1802.22780051, "T": "2018-01-23T04:35:00", "BV": 0.05944298}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 28948.89218687, "T": "2018-01-23T04:36:00", "BV": 0.95228904}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.291e-05, "C": 3.297e-05, "V": 34047.03799996, "T": "2018-01-23T04:37:00", "BV": 1.12064555}, {"O": 3.297e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 8273.72599663, "T": "2018-01-23T04:38:00", "BV": 0.27362097}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 6513.47312106, "T": "2018-01-23T04:39:00", "BV": 0.21481431}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 14451.97449082, "T": "2018-01-23T04:40:00", "BV": 0.47644052}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 3055.56556143, "T": "2018-01-23T04:41:00", "BV": 0.10052664}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 6165.09397618, "T": "2018-01-23T04:42:00", "BV": 0.20261672}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 20968.5637659, "T": "2018-01-23T04:43:00", "BV": 0.68590257}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 747.29362558, "T": "2018-01-23T04:44:00", "BV": 0.02442008}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 498.536402, "T": "2018-01-23T04:45:00", "BV": 0.01630712}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 15005.78764041, "T": "2018-01-23T04:46:00", "BV": 0.49052523}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 43583.48380883, "T": "2018-01-23T04:47:00", "BV": 1.41350992}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 8773.08516603, "T": "2018-01-23T04:48:00", "BV": 0.28419883}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 12290.72447576, "T": "2018-01-23T04:49:00", "BV": 0.39752956}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 15033.9448552, "T": "2018-01-23T04:50:00", "BV": 0.48406875}, {"O": 3.212e-05, "H": 3.261e-05, "L": 3.212e-05, "C": 3.261e-05, "V": 25623.79972782, "T": "2018-01-23T04:51:00", "BV": 0.82614722}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 3934.65593234, "T": "2018-01-23T04:52:00", "BV": 0.1282404}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 6023.69586618, "T": "2018-01-23T04:53:00", "BV": 0.19499487}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 464.10459831, "T": "2018-01-23T04:54:00", "BV": 0.01499454}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1267.76989599, "T": "2018-01-23T04:55:00", "BV": 0.04105473}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.25e-05, "V": 841.4346446, "T": "2018-01-23T04:56:00", "BV": 0.02727749}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 5837.78679888, "T": "2018-01-23T04:57:00", "BV": 0.18858554}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 5974.09022374, "T": "2018-01-23T04:58:00", "BV": 0.19296309}, {"O": 3.231e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 8372.67925896, "T": "2018-01-23T04:59:00", "BV": 0.27057138}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 504.43701342, "T": "2018-01-23T05:00:00", "BV": 0.01629046}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 11411.3209743, "T": "2018-01-23T05:01:00", "BV": 0.36858863}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 5462.08066669, "T": "2018-01-23T05:02:00", "BV": 0.17623786}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.211e-05, "C": 3.229e-05, "V": 5445.5430956, "T": "2018-01-23T05:03:00", "BV": 0.17494127}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 34416.14944238, "T": "2018-01-23T05:04:00", "BV": 1.10532773}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 5026.6740257, "T": "2018-01-23T05:05:00", "BV": 0.16109181}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 9967.29284214, "T": "2018-01-23T05:06:00", "BV": 0.31948574}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 10521.2192723, "T": "2018-01-23T05:07:00", "BV": 0.33692586}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 16319.25762721, "T": "2018-01-23T05:08:00", "BV": 0.52290075}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 23030.30046392, "T": "2018-01-23T05:09:00", "BV": 0.73846556}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 10425.9611265, "T": "2018-01-23T05:10:00", "BV": 0.33402905}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 34944.23493171, "T": "2018-01-23T05:11:00", "BV": 1.11892958}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 48440.11006475, "T": "2018-01-23T05:12:00", "BV": 1.55016426}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 8906.72812241, "T": "2018-01-23T05:13:00", "BV": 0.28499221}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 33981.68378568, "T": "2018-01-23T05:14:00", "BV": 1.08605458}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14308.36036966, "T": "2018-01-23T05:15:00", "BV": 0.45708724}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 26626.21587724, "T": "2018-01-23T05:16:00", "BV": 0.84783889}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 1813.33588099, "T": "2018-01-23T05:17:00", "BV": 0.05776094}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.183e-05, "C": 3.19e-05, "V": 8835.4667815, "T": "2018-01-23T05:18:00", "BV": 0.28175961}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 10636.18605359, "T": "2018-01-23T05:19:00", "BV": 0.3391021}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 13099.9190728, "T": "2018-01-23T05:20:00", "BV": 0.41673374}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 60535.06727793, "T": "2018-01-23T05:21:00", "BV": 1.92495193}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 6109.70716293, "T": "2018-01-23T05:22:00", "BV": 0.19400501}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 24886.06156775, "T": "2018-01-23T05:23:00", "BV": 0.7904863}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 20619.76655766, "T": "2018-01-23T05:24:00", "BV": 0.65393129}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 4852.18277502, "T": "2018-01-23T05:25:00", "BV": 0.15406819}, {"O": 3.168e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 30606.94542248, "T": "2018-01-23T05:26:00", "BV": 0.97014048}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 12953.65794909, "T": "2018-01-23T05:27:00", "BV": 0.41056006}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 6213.34995449, "T": "2018-01-23T05:28:00", "BV": 0.19680248}, {"O": 3.168e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 16665.65433328, "T": "2018-01-23T05:29:00", "BV": 0.52895462}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 10298.76898804, "T": "2018-01-23T05:30:00", "BV": 0.32626533}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 6063.27893358, "T": "2018-01-23T05:31:00", "BV": 0.19225268}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 16025.107394, "T": "2018-01-23T05:32:00", "BV": 0.50745096}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 12398.35078401, "T": "2018-01-23T05:33:00", "BV": 0.39328723}, {"O": 3.165e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 35086.40814327, "T": "2018-01-23T05:34:00", "BV": 1.11441935}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 5452.61334882, "T": "2018-01-23T05:35:00", "BV": 0.17310917}, {"O": 3.17e-05, "H": 3.199e-05, "L": 3.165e-05, "C": 3.199e-05, "V": 64397.48160285, "T": "2018-01-23T05:36:00", "BV": 2.04864966}, {"O": 3.199e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 12498.00031343, "T": "2018-01-23T05:37:00", "BV": 0.40025099}, {"O": 3.208e-05, "H": 3.225e-05, "L": 3.19e-05, "C": 3.203e-05, "V": 69818.54565556, "T": "2018-01-23T05:38:00", "BV": 2.23380677}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 8649.8070655, "T": "2018-01-23T05:39:00", "BV": 0.27641836}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.203e-05, "C": 3.243e-05, "V": 56982.7198621, "T": "2018-01-23T05:40:00", "BV": 1.83717675}, {"O": 3.232e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 22009.71142276, "T": "2018-01-23T05:41:00", "BV": 0.70784384}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 822.77080766, "T": "2018-01-23T05:43:00", "BV": 0.02664129}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 7701.5132798, "T": "2018-01-23T05:44:00", "BV": 0.24937193}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 22615.15125282, "T": "2018-01-23T05:45:00", "BV": 0.73229865}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 3816.25800581, "T": "2018-01-23T05:46:00", "BV": 0.12370295}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 2325.26513638, "T": "2018-01-23T05:47:00", "BV": 0.07541143}, {"O": 3.242e-05, "H": 3.259e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 75661.30984456, "T": "2018-01-23T05:48:00", "BV": 2.45500394}, {"O": 3.241e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.259e-05, "V": 3951.48501656, "T": "2018-01-23T05:49:00", "BV": 0.12865891}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 27185.28626265, "T": "2018-01-23T05:50:00", "BV": 0.88621374}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 9918.52094103, "T": "2018-01-23T05:51:00", "BV": 0.3233615}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 27407.020995, "T": "2018-01-23T05:52:00", "BV": 0.89346922}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 6944.57563898, "T": "2018-01-23T05:53:00", "BV": 0.22640081}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 3869.60132107, "T": "2018-01-23T05:54:00", "BV": 0.12571954}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 31860.79696269, "T": "2018-01-23T05:55:00", "BV": 1.03255202}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 528.93487146, "T": "2018-01-23T05:56:00", "BV": 0.01714806}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1293.06787329, "T": "2018-01-23T05:57:00", "BV": 0.04191342}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 9669.16185544, "T": "2018-01-23T05:58:00", "BV": 0.31332119}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 552.97674953, "T": "2018-01-23T05:59:00", "BV": 0.01786727}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 279.5460388, "T": "2018-01-23T06:00:00", "BV": 0.0090433}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1581.95963934, "T": "2018-01-23T06:01:00", "BV": 0.05114414}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.24e-05, "V": 19698.12767462, "T": "2018-01-23T06:02:00", "BV": 0.63555927}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 5073.08745253, "T": "2018-01-23T06:03:00", "BV": 0.16294515}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 7124.9880627, "T": "2018-01-23T06:04:00", "BV": 0.22823881}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 741.89723363, "T": "2018-01-23T06:05:00", "BV": 0.02381486}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1246.105919, "T": "2018-01-23T06:06:00", "BV": 0.03999999}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 5069.07659639, "T": "2018-01-23T06:07:00", "BV": 0.16151315}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 13546.04539269, "T": "2018-01-23T06:08:00", "BV": 0.43006719}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 17301.44434501, "T": "2018-01-23T06:09:00", "BV": 0.55012686}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 2596.79831968, "T": "2018-01-23T06:10:00", "BV": 0.08327953}, {"O": 3.203e-05, "H": 3.209e-05, "L": 3.203e-05, "C": 3.209e-05, "V": 438.30242585, "T": "2018-01-23T06:11:00", "BV": 0.01404184}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 716.50564261, "T": "2018-01-23T06:12:00", "BV": 0.02295607}, {"O": 3.204e-05, "H": 3.209e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 11945.77957209, "T": "2018-01-23T06:13:00", "BV": 0.3829622}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 4160.26557913, "T": "2018-01-23T06:14:00", "BV": 0.13334886}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 353.54818224, "T": "2018-01-23T06:15:00", "BV": 0.01134888}, {"O": 3.207e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.219e-05, "V": 10750.78720207, "T": "2018-01-23T06:16:00", "BV": 0.34495453}, {"O": 3.219e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.229e-05, "V": 12083.49281088, "T": "2018-01-23T06:17:00", "BV": 0.39024465}, {"O": 3.235e-05, "H": 3.241e-05, "L": 3.228e-05, "C": 3.241e-05, "V": 18670.835767, "T": "2018-01-23T06:18:00", "BV": 0.60423052}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 8807.7956647, "T": "2018-01-23T06:19:00", "BV": 0.28544652}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.223e-05, "C": 3.241e-05, "V": 20409.02095496, "T": "2018-01-23T06:20:00", "BV": 0.66120247}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.205e-05, "C": 3.25e-05, "V": 17999.42528615, "T": "2018-01-23T06:21:00", "BV": 0.58258653}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 3107.81781385, "T": "2018-01-23T06:22:00", "BV": 0.10106413}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.223e-05, "C": 3.255e-05, "V": 28055.63976178, "T": "2018-01-23T06:23:00", "BV": 0.91053964}, {"O": 3.241e-05, "H": 3.252e-05, "L": 3.225e-05, "C": 3.249e-05, "V": 20030.33155162, "T": "2018-01-23T06:24:00", "BV": 0.65081776}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 11430.02251468, "T": "2018-01-23T06:25:00", "BV": 0.37143281}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 1810.35466216, "T": "2018-01-23T06:26:00", "BV": 0.05894513}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.249e-05, "V": 4862.2771745, "T": "2018-01-23T06:27:00", "BV": 0.15779705}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 31.34796238, "T": "2018-01-23T06:28:00", "BV": 0.00101379}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 2345.0, "T": "2018-01-23T06:29:00", "BV": 0.07632973}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 1582.38049842, "T": "2018-01-23T06:30:00", "BV": 0.05148072}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 7242.7810113, "T": "2018-01-23T06:31:00", "BV": 0.2356841}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 2918.90313884, "T": "2018-01-23T06:32:00", "BV": 0.09501029}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 6350.94004842, "T": "2018-01-23T06:33:00", "BV": 0.20665421}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 1821.85888656, "T": "2018-01-23T06:34:00", "BV": 0.05930149}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 15197.43169165, "T": "2018-01-23T06:35:00", "BV": 0.49476384}, {"O": 3.256e-05, "H": 3.259e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 36967.51889717, "T": "2018-01-23T06:36:00", "BV": 1.20368611}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 1144.77266169, "T": "2018-01-23T06:37:00", "BV": 0.03727465}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 3769.40173138, "T": "2018-01-23T06:38:00", "BV": 0.12209997}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 10580.28357781, "T": "2018-01-23T06:39:00", "BV": 0.34295383}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 4473.75075356, "T": "2018-01-23T06:40:00", "BV": 0.14476409}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 4921.05931885, "T": "2018-01-23T06:41:00", "BV": 0.15919624}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 321.64121975, "T": "2018-01-23T06:42:00", "BV": 0.01040455}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 9700.45630708, "T": "2018-01-23T06:43:00", "BV": 0.3137417}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 2902.9651254, "T": "2018-01-23T06:44:00", "BV": 0.09426459}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.255e-05, "V": 3642.26943836, "T": "2018-01-23T06:45:00", "BV": 0.11819375}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 5447.77398045, "T": "2018-01-23T06:46:00", "BV": 0.17683777}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 13868.92450863, "T": "2018-01-23T06:47:00", "BV": 0.45045077}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 76159.54536279, "T": "2018-01-23T06:48:00", "BV": 2.46257185}, {"O": 3.23e-05, "H": 3.253e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 12767.25414773, "T": "2018-01-23T06:49:00", "BV": 0.41258969}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 79.92984218, "T": "2018-01-23T06:51:00", "BV": 0.00256422}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.21e-05, "C": 3.249e-05, "V": 7324.06636873, "T": "2018-01-23T06:52:00", "BV": 0.23521179}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 546.9745254, "T": "2018-01-23T06:53:00", "BV": 0.01773166}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 635.37152896, "T": "2018-01-23T06:54:00", "BV": 0.02051375}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 3546.18599888, "T": "2018-01-23T06:55:00", "BV": 0.11390346}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 4402.55365302, "T": "2018-01-23T06:56:00", "BV": 0.14140972}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.211e-05, "V": 2471.80676266, "T": "2018-01-23T06:57:00", "BV": 0.07929274}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1978.05546174, "T": "2018-01-23T06:58:00", "BV": 0.06352288}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 9178.39678885, "T": "2018-01-23T06:59:00", "BV": 0.29423534}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 14302.97721017, "T": "2018-01-23T07:00:00", "BV": 0.45820919}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 9584.9222647, "T": "2018-01-23T07:01:00", "BV": 0.30691957}, {"O": 3.201e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 3086.60772207, "T": "2018-01-23T07:02:00", "BV": 0.09877487}, {"O": 3.202e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 9765.89853575, "T": "2018-01-23T07:03:00", "BV": 0.31282717}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 20506.92047326, "T": "2018-01-23T07:04:00", "BV": 0.652953}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.209e-05, "V": 51734.4142572, "T": "2018-01-23T07:05:00", "BV": 1.65061369}, {"O": 3.209e-05, "H": 3.211e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 8630.3173026, "T": "2018-01-23T07:06:00", "BV": 0.27694924}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 7130.51455836, "T": "2018-01-23T07:07:00", "BV": 0.22881838}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 27812.28599625, "T": "2018-01-23T07:08:00", "BV": 0.88569471}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 13475.16457196, "T": "2018-01-23T07:09:00", "BV": 0.42852437}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 817.62612361, "T": "2018-01-23T07:10:00", "BV": 0.02601569}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.209e-05, "V": 17522.96080769, "T": "2018-01-23T07:11:00", "BV": 0.55834467}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 8898.24410145, "T": "2018-01-23T07:12:00", "BV": 0.28487495}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 3099.31034811, "T": "2018-01-23T07:13:00", "BV": 0.09930234}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 7441.05801048, "T": "2018-01-23T07:15:00", "BV": 0.23684578}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 28608.91385456, "T": "2018-01-23T07:16:00", "BV": 0.90946336}, {"O": 3.185e-05, "H": 3.201e-05, "L": 3.185e-05, "C": 3.199e-05, "V": 589.74524543, "T": "2018-01-23T07:17:00", "BV": 0.01886727}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.177e-05, "C": 3.192e-05, "V": 4997.67845891, "T": "2018-01-23T07:18:00", "BV": 0.15909803}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 1997.57820327, "T": "2018-01-23T07:19:00", "BV": 0.06345793}, {"O": 3.182e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 6183.33640559, "T": "2018-01-23T07:20:00", "BV": 0.1966682}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 2562.768456, "T": "2018-01-23T07:21:00", "BV": 0.0816326}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 48808.38631178, "T": "2018-01-23T07:22:00", "BV": 1.55695756}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 2822.64241825, "T": "2018-01-23T07:23:00", "BV": 0.09008258}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 32244.75700051, "T": "2018-01-23T07:24:00", "BV": 1.0292531}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 777.43170709, "T": "2018-01-23T07:25:00", "BV": 0.02482369}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 815.34360254, "T": "2018-01-23T07:26:00", "BV": 0.02603658}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 5365.05735816, "T": "2018-01-23T07:27:00", "BV": 0.17132302}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 2713.34991386, "T": "2018-01-23T07:28:00", "BV": 0.08661622}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 5008.08000784, "T": "2018-01-23T07:29:00", "BV": 0.15989327}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 3606.94028595, "T": "2018-01-23T07:30:00", "BV": 0.11498599}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 34572.49299007, "T": "2018-01-23T07:31:00", "BV": 1.09649118}, {"O": 3.168e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 27263.73496973, "T": "2018-01-23T07:32:00", "BV": 0.86970804}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 6452.72690417, "T": "2018-01-23T07:33:00", "BV": 0.20603555}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 16193.07131731, "T": "2018-01-23T07:35:00", "BV": 0.51700812}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 1722.77989408, "T": "2018-01-23T07:36:00", "BV": 0.05479783}, {"O": 3.178e-05, "H": 3.193e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 22688.6662679, "T": "2018-01-23T07:37:00", "BV": 0.72113333}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 2856.02647167, "T": "2018-01-23T07:38:00", "BV": 0.09076377}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 1159.68229712, "T": "2018-01-23T07:39:00", "BV": 0.0368619}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 31.28940509, "T": "2018-01-23T07:41:00", "BV": 0.0009975}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 974.18387817, "T": "2018-01-23T07:42:00", "BV": 0.03098569}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 1792.74428321, "T": "2018-01-23T07:43:00", "BV": 0.05718177}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 1178.38542847, "T": "2018-01-23T07:45:00", "BV": 0.03756692}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 31386.56577678, "T": "2018-01-23T07:46:00", "BV": 1.00115662}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 18.00247738, "T": "2018-01-23T07:47:00", "BV": 0.00057283}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 2369.32204687, "T": "2018-01-23T07:48:00", "BV": 0.07536338}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 3214.53697449, "T": "2018-01-23T07:49:00", "BV": 0.10222132}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 4626.64451929, "T": "2018-01-23T07:50:00", "BV": 0.14726914}, {"O": 3.184e-05, "H": 3.194e-05, "L": 3.184e-05, "C": 3.194e-05, "V": 22776.89955334, "T": "2018-01-23T07:51:00", "BV": 0.72738381}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 9909.47848247, "T": "2018-01-23T07:52:00", "BV": 0.31649725}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1946.63294388, "T": "2018-01-23T07:53:00", "BV": 0.06217544}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.211e-05, "V": 11744.95780501, "T": "2018-01-23T07:54:00", "BV": 0.37568247}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 2128.41125313, "T": "2018-01-23T07:55:00", "BV": 0.06798144}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.194e-05, "C": 3.196e-05, "V": 10773.34240755, "T": "2018-01-23T07:56:00", "BV": 0.34426817}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 2515.80716375, "T": "2018-01-23T07:57:00", "BV": 0.08040519}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 11028.52836481, "T": "2018-01-23T07:58:00", "BV": 0.35268514}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 1720.71784468, "T": "2018-01-23T07:59:00", "BV": 0.05515033}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 2425.08480189, "T": "2018-01-23T08:00:00", "BV": 0.07772991}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 277.09707241, "T": "2018-01-23T08:01:00", "BV": 0.00888096}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 124955.56353479, "T": "2018-01-23T08:03:00", "BV": 3.96758576}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 44333.32677249, "T": "2018-01-23T08:04:00", "BV": 1.40314194}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 61419.15435807, "T": "2018-01-23T08:05:00", "BV": 1.94356856}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 135.6891743, "T": "2018-01-23T08:06:00", "BV": 0.00430948}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 2701.33503256, "T": "2018-01-23T08:07:00", "BV": 0.08579439}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 6488.27496285, "T": "2018-01-23T08:09:00", "BV": 0.20610804}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 25100.7605677, "T": "2018-01-23T08:10:00", "BV": 0.79407812}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 1462.67389782, "T": "2018-01-23T08:11:00", "BV": 0.04644556}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 3318.82333617, "T": "2018-01-23T08:12:00", "BV": 0.10523988}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 12130.63480558, "T": "2018-01-23T08:13:00", "BV": 0.38445551}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 155.06784117, "T": "2018-01-23T08:14:00", "BV": 0.00490839}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 618.17215042, "T": "2018-01-23T08:15:00", "BV": 0.01963314}, {"O": 3.176e-05, "H": 3.187e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1079.71111483, "T": "2018-01-23T08:16:00", "BV": 0.0343433}, {"O": 3.172e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.199e-05, "V": 18825.72929799, "T": "2018-01-23T08:17:00", "BV": 0.59907274}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 4821.11676501, "T": "2018-01-23T08:18:00", "BV": 0.15413778}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 1040.45213803, "T": "2018-01-23T08:19:00", "BV": 0.03310718}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.176e-05, "C": 3.182e-05, "V": 1151.19413576, "T": "2018-01-23T08:20:00", "BV": 0.0366221}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 1118.98305279, "T": "2018-01-23T08:21:00", "BV": 0.03560602}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 367.59517414, "T": "2018-01-23T08:22:00", "BV": 0.01169686}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 19471.26706446, "T": "2018-01-23T08:23:00", "BV": 0.61674099}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.179e-05, "V": 1047.40117874, "T": "2018-01-23T08:24:00", "BV": 0.03327914}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 2501.71902661, "T": "2018-01-23T08:25:00", "BV": 0.07954619}, {"O": 3.18e-05, "H": 3.205e-05, "L": 3.18e-05, "C": 3.205e-05, "V": 10357.81119637, "T": "2018-01-23T08:26:00", "BV": 0.33150071}, {"O": 3.205e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.221e-05, "V": 35689.93918394, "T": "2018-01-23T08:27:00", "BV": 1.14457581}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.222e-05, "V": 7908.29082811, "T": "2018-01-23T08:28:00", "BV": 0.25422076}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 615.63409268, "T": "2018-01-23T08:29:00", "BV": 0.01983572}, {"O": 3.222e-05, "H": 3.228e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 7017.81549421, "T": "2018-01-23T08:30:00", "BV": 0.2265034}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 3208.0441832, "T": "2018-01-23T08:31:00", "BV": 0.10356089}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.233e-05, "V": 34950.35239185, "T": "2018-01-23T08:32:00", "BV": 1.12995531}, {"O": 3.229e-05, "H": 3.233e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 2073.34233277, "T": "2018-01-23T08:33:00", "BV": 0.06696005}, {"O": 3.207e-05, "H": 3.232e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 3815.3668001, "T": "2018-01-23T08:34:00", "BV": 0.12327107}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.239e-05, "V": 13208.78086557, "T": "2018-01-23T08:35:00", "BV": 0.42566415}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 2075.94149176, "T": "2018-01-23T08:37:00", "BV": 0.06718406}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 1186.53609067, "T": "2018-01-23T08:38:00", "BV": 0.03833278}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 4775.25785581, "T": "2018-01-23T08:39:00", "BV": 0.15444807}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 6797.22630041, "T": "2018-01-23T08:40:00", "BV": 0.21961554}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 310.55417186, "T": "2018-01-23T08:41:00", "BV": 0.009975}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 191.13959553, "T": "2018-01-23T08:42:00", "BV": 0.00613939}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 5599.65130153, "T": "2018-01-23T08:43:00", "BV": 0.17968327}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 94169.88522477, "T": "2018-01-23T08:44:00", "BV": 3.01779288}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 8570.51335718, "T": "2018-01-23T08:45:00", "BV": 0.2742589}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 30511.31817969, "T": "2018-01-23T08:46:00", "BV": 0.97775212}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 13455.14267614, "T": "2018-01-23T08:47:00", "BV": 0.43114271}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 371.41355502, "T": "2018-01-23T08:48:00", "BV": 0.01190027}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 5471.40091045, "T": "2018-01-23T08:49:00", "BV": 0.17531452}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.192e-05, "C": 3.205e-05, "V": 6639.46386545, "T": "2018-01-23T08:50:00", "BV": 0.21274867}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 685.2281062, "T": "2018-01-23T08:51:00", "BV": 0.02196156}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 102.07514284, "T": "2018-01-23T08:52:00", "BV": 0.00327252}, {"O": 3.208e-05, "H": 3.228e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 404.60649962, "T": "2018-01-23T08:53:00", "BV": 0.01298812}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 13493.28947197, "T": "2018-01-23T08:54:00", "BV": 0.43274733}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 516.45681983, "T": "2018-01-23T08:55:00", "BV": 0.01656272}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 3960.88740945, "T": "2018-01-23T08:56:00", "BV": 0.12753487}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.208e-05, "C": 3.233e-05, "V": 7270.64113578, "T": "2018-01-23T08:57:00", "BV": 0.23341329}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 5132.0025227, "T": "2018-01-23T08:58:00", "BV": 0.16581499}, {"O": 3.21e-05, "H": 3.212e-05, "L": 3.209e-05, "C": 3.212e-05, "V": 3672.76549955, "T": "2018-01-23T08:59:00", "BV": 0.11789917}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 60.95017022, "T": "2018-01-23T09:00:00", "BV": 0.00196929}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1331.53478557, "T": "2018-01-23T09:01:00", "BV": 0.04302187}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.229e-05, "V": 16647.95123341, "T": "2018-01-23T09:02:00", "BV": 0.53625658}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 9160.29170575, "T": "2018-01-23T09:03:00", "BV": 0.29480491}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 7238.51814096, "T": "2018-01-23T09:04:00", "BV": 0.23264409}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 1820.31444518, "T": "2018-01-23T09:05:00", "BV": 0.05873872}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1104.31366017, "T": "2018-01-23T09:06:00", "BV": 0.03563619}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 11298.73787434, "T": "2018-01-23T09:07:00", "BV": 0.36321277}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.214e-05, "C": 3.227e-05, "V": 4802.11560918, "T": "2018-01-23T09:08:00", "BV": 0.1548653}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 21532.22588956, "T": "2018-01-23T09:09:00", "BV": 0.69484492}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 21784.29547037, "T": "2018-01-23T09:10:00", "BV": 0.70002156}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 240.43782858, "T": "2018-01-23T09:12:00", "BV": 0.00772526}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.226e-05, "C": 3.227e-05, "V": 21419.89865743, "T": "2018-01-23T09:13:00", "BV": 0.69121695}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 31653.02705227, "T": "2018-01-23T09:14:00", "BV": 1.01701195}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 130.44808568, "T": "2018-01-23T09:15:00", "BV": 0.00420955}, {"O": 3.214e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 9298.34197041, "T": "2018-01-23T09:17:00", "BV": 0.29892326}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 141.39356956, "T": "2018-01-23T09:18:00", "BV": 0.00454297}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 2477.65656092, "T": "2018-01-23T09:19:00", "BV": 0.07960729}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 70.06726457, "T": "2018-01-23T09:20:00", "BV": 0.00225756}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 432.31446846, "T": "2018-01-23T09:21:00", "BV": 0.0139036}, {"O": 3.216e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 12934.82691847, "T": "2018-01-23T09:22:00", "BV": 0.41602372}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 988.26109142, "T": "2018-01-23T09:23:00", "BV": 0.03178769}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 4695.995403, "T": "2018-01-23T09:24:00", "BV": 0.15116409}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 12663.36320155, "T": "2018-01-23T09:25:00", "BV": 0.40763363}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 9121.91200317, "T": "2018-01-23T09:26:00", "BV": 0.29363459}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 1675.63903632, "T": "2018-01-23T09:27:00", "BV": 0.05394444}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 928.77094972, "T": "2018-01-23T09:28:00", "BV": 0.02992499}, {"O": 3.222e-05, "H": 3.227e-05, "L": 3.221e-05, "C": 3.227e-05, "V": 6777.347773, "T": "2018-01-23T09:29:00", "BV": 0.21836839}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 1044.0, "T": "2018-01-23T09:30:00", "BV": 0.03364768}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 11523.32759761, "T": "2018-01-23T09:31:00", "BV": 0.37185774}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 2303.3859462, "T": "2018-01-23T09:32:00", "BV": 0.07433025}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 11213.89434294, "T": "2018-01-23T09:33:00", "BV": 0.36221429}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 9499.25004393, "T": "2018-01-23T09:34:00", "BV": 0.30776792}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 31734.41399465, "T": "2018-01-23T09:35:00", "BV": 1.0256791}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 64880.96039733, "T": "2018-01-23T09:36:00", "BV": 2.1073785}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 23638.07403592, "T": "2018-01-23T09:37:00", "BV": 0.76838854}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 4247.09487818, "T": "2018-01-23T09:38:00", "BV": 0.13803058}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1711.83356878, "T": "2018-01-23T09:39:00", "BV": 0.0555739}, {"O": 3.232e-05, "H": 3.247e-05, "L": 3.232e-05, "C": 3.247e-05, "V": 118.34718156, "T": "2018-01-23T09:41:00", "BV": 0.00383757}, {"O": 3.244e-05, "H": 3.249e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 47366.30214255, "T": "2018-01-23T09:44:00", "BV": 1.53755664}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 7440.00495341, "T": "2018-01-23T09:45:00", "BV": 0.24056776}, {"O": 3.234e-05, "H": 3.239e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 3253.73140476, "T": "2018-01-23T09:46:00", "BV": 0.10523249}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 476.7761385, "T": "2018-01-23T09:47:00", "BV": 0.01541892}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 2258.01917342, "T": "2018-01-23T09:48:00", "BV": 0.07309206}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 154.15792644, "T": "2018-01-23T09:49:00", "BV": 0.0050055}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 10233.83941372, "T": "2018-01-23T09:50:00", "BV": 0.33224171}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1801.96261216, "T": "2018-01-23T09:51:00", "BV": 0.05850971}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 9573.71737037, "T": "2018-01-23T09:52:00", "BV": 0.31112475}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 10105.50046076, "T": "2018-01-23T09:53:00", "BV": 0.32812558}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 2875.81409119, "T": "2018-01-23T09:54:00", "BV": 0.0933829}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 14985.81013258, "T": "2018-01-23T09:55:00", "BV": 0.48658922}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 967.49547693, "T": "2018-01-23T09:56:00", "BV": 0.03142121}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6013.78535525, "T": "2018-01-23T09:57:00", "BV": 0.19543176}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 20366.47111032, "T": "2018-01-23T09:58:00", "BV": 0.66135292}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 3221.35179165, "T": "2018-01-23T09:59:00", "BV": 0.10438656}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 4033.16595955, "T": "2018-01-23T10:00:00", "BV": 0.13065677}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 1819.83538737, "T": "2018-01-23T10:01:00", "BV": 0.05894445}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1121.15286265, "T": "2018-01-23T10:02:00", "BV": 0.03633547}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 5106.42323138, "T": "2018-01-23T10:03:00", "BV": 0.16546124}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 5143.07535471, "T": "2018-01-23T10:04:00", "BV": 0.16668705}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 3644.98787277, "T": "2018-01-23T10:05:00", "BV": 0.11809832}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1392.026316, "T": "2018-01-23T10:06:00", "BV": 0.04510165}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 5979.66174779, "T": "2018-01-23T10:07:00", "BV": 0.19374103}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 2089.44604045, "T": "2018-01-23T10:08:00", "BV": 0.06767715}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 37382.01356121, "T": "2018-01-23T10:09:00", "BV": 1.21042958}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 6133.08667556, "T": "2018-01-23T10:10:00", "BV": 0.19859372}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 8501.50100299, "T": "2018-01-23T10:11:00", "BV": 0.27491763}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 2305.77283642, "T": "2018-01-23T10:12:00", "BV": 0.07466146}, {"O": 3.233e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 6183.34970203, "T": "2018-01-23T10:13:00", "BV": 0.20020485}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 110.00802238, "T": "2018-01-23T10:14:00", "BV": 0.0035612}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 15.71589419, "T": "2018-01-23T10:15:00", "BV": 0.00050825}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 3077.93041368, "T": "2018-01-23T10:16:00", "BV": 0.09954026}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 905.11319932, "T": "2018-01-23T10:17:00", "BV": 0.02926557}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 8488.26477905, "T": "2018-01-23T10:18:00", "BV": 0.27442559}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 955.48624497, "T": "2018-01-23T10:19:00", "BV": 0.03088131}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 4626.31907293, "T": "2018-01-23T10:20:00", "BV": 0.14953086}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 4000.0, "T": "2018-01-23T10:21:00", "BV": 0.12923998}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 147.77818942, "T": "2018-01-23T10:22:00", "BV": 0.00477471}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 10131.09494032, "T": "2018-01-23T10:23:00", "BV": 0.32731622}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 13213.3108036, "T": "2018-01-23T10:24:00", "BV": 0.42624666}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 79818.43688875, "T": "2018-01-23T10:25:00", "BV": 2.56554028}, {"O": 3.202e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 13206.49752768, "T": "2018-01-23T10:26:00", "BV": 0.42377352}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 5133.51531315, "T": "2018-01-23T10:27:00", "BV": 0.1648863}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 28215.86955269, "T": "2018-01-23T10:28:00", "BV": 0.90320002}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 5844.89182507, "T": "2018-01-23T10:29:00", "BV": 0.18654009}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 958.476391, "T": "2018-01-23T10:30:00", "BV": 0.03063602}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 10301.06255218, "T": "2018-01-23T10:31:00", "BV": 0.32829485}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.195e-05, "V": 63643.67031899, "T": "2018-01-23T10:32:00", "BV": 2.02119687}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.17e-05, "C": 3.196e-05, "V": 12313.28573197, "T": "2018-01-23T10:33:00", "BV": 0.39236772}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.173e-05, "C": 3.193e-05, "V": 5948.49598205, "T": "2018-01-23T10:34:00", "BV": 0.18928594}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.192e-05, "V": 62514.66952768, "T": "2018-01-23T10:35:00", "BV": 1.98222197}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 26501.15658073, "T": "2018-01-23T10:36:00", "BV": 0.84027692}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 30084.69425955, "T": "2018-01-23T10:37:00", "BV": 0.95206644}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 9677.40947984, "T": "2018-01-23T10:38:00", "BV": 0.30638677}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 110.0, "T": "2018-01-23T10:39:00", "BV": 0.0034874}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 313.57792411, "T": "2018-01-23T10:40:00", "BV": 0.00999999}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 3785.02725918, "T": "2018-01-23T10:41:00", "BV": 0.12027706}, {"O": 3.169e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.19e-05, "V": 11174.4363447, "T": "2018-01-23T10:42:00", "BV": 0.35550284}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 5165.79939729, "T": "2018-01-23T10:44:00", "BV": 0.1635785}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 8073.09772378, "T": "2018-01-23T10:45:00", "BV": 0.25585352}, {"O": 3.168e-05, "H": 3.186e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 1960.60562734, "T": "2018-01-23T10:46:00", "BV": 0.06234113}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 7594.0447623, "T": "2018-01-23T10:47:00", "BV": 0.24022752}, {"O": 3.162e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 20416.93263065, "T": "2018-01-23T10:48:00", "BV": 0.64542146}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 3317.61692058, "T": "2018-01-23T10:49:00", "BV": 0.10501126}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 3525.0, "T": "2018-01-23T10:51:00", "BV": 0.11166814}, {"O": 3.166e-05, "H": 3.171e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 14519.27257716, "T": "2018-01-23T10:52:00", "BV": 0.4600694}, {"O": 3.165e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 2521.22163346, "T": "2018-01-23T10:53:00", "BV": 0.07980871}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.184e-05, "V": 1089.6863505, "T": "2018-01-23T10:54:00", "BV": 0.0346326}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 49180.35589338, "T": "2018-01-23T10:55:00", "BV": 1.55916717}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 605.31240206, "T": "2018-01-23T10:56:00", "BV": 0.01925314}, {"O": 3.177e-05, "H": 3.183e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 3410.68514553, "T": "2018-01-23T10:57:00", "BV": 0.10834835}, {"O": 3.16e-05, "H": 3.176e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 317.71307412, "T": "2018-01-23T10:58:00", "BV": 0.01007549}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1922.04658379, "T": "2018-01-23T10:59:00", "BV": 0.06104419}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 88.25833517, "T": "2018-01-23T11:00:00", "BV": 0.00280308}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 90.0, "T": "2018-01-23T11:01:00", "BV": 0.0028584}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 1546.2600485, "T": "2018-01-23T11:02:00", "BV": 0.04912861}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 3110.78609278, "T": "2018-01-23T11:03:00", "BV": 0.09839416}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 458.99776687, "T": "2018-01-23T11:04:00", "BV": 0.0145184}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 18152.50524461, "T": "2018-01-23T11:05:00", "BV": 0.57377152}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 58009.24943983, "T": "2018-01-23T11:06:00", "BV": 1.83310452}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 1864.91448795, "T": "2018-01-23T11:07:00", "BV": 0.05896623}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 359.96407652, "T": "2018-01-23T11:08:00", "BV": 0.01138226}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 11718.99543175, "T": "2018-01-23T11:09:00", "BV": 0.36988004}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 3078.12149299, "T": "2018-01-23T11:10:00", "BV": 0.09716964}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 2539.80688529, "T": "2018-01-23T11:11:00", "BV": 0.08019703}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.158e-05, "C": 3.159e-05, "V": 3302.58856523, "T": "2018-01-23T11:12:00", "BV": 0.10430299}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 1810.33974151, "T": "2018-01-23T11:13:00", "BV": 0.05719048}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.158e-05, "C": 3.181e-05, "V": 6941.22202206, "T": "2018-01-23T11:14:00", "BV": 0.2194192}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 2451.15106365, "T": "2018-01-23T11:15:00", "BV": 0.07766636}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 3440.50089869, "T": "2018-01-23T11:16:00", "BV": 0.10868804}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 4757.70227375, "T": "2018-01-23T11:17:00", "BV": 0.15017906}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 342.95407358, "T": "2018-01-23T11:18:00", "BV": 0.01083734}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.118e-05, "C": 3.143e-05, "V": 75051.10379107, "T": "2018-01-23T11:20:00", "BV": 2.34884608}, {"O": 3.137e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.145e-05, "V": 7403.4617933, "T": "2018-01-23T11:21:00", "BV": 0.23257538}, {"O": 3.145e-05, "H": 3.183e-05, "L": 3.145e-05, "C": 3.183e-05, "V": 12668.92921896, "T": "2018-01-23T11:22:00", "BV": 0.4028903}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.155e-05, "C": 3.179e-05, "V": 6517.32913228, "T": "2018-01-23T11:23:00", "BV": 0.20685164}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 4825.51091405, "T": "2018-01-23T11:25:00", "BV": 0.15287502}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 78.74606671, "T": "2018-01-23T11:26:00", "BV": 0.00250255}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 3602.53127635, "T": "2018-01-23T11:27:00", "BV": 0.11452121}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 61048.7896687, "T": "2018-01-23T11:28:00", "BV": 1.92939869}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 164235.92728063, "T": "2018-01-23T11:29:00", "BV": 5.15789317}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9198.85791655, "T": "2018-01-23T11:30:00", "BV": 0.28914705}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 1158.78291991, "T": "2018-01-23T11:31:00", "BV": 0.03670072}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 7730.85278234, "T": "2018-01-23T11:32:00", "BV": 0.24353206}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 13129.61392725, "T": "2018-01-23T11:33:00", "BV": 0.41421012}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 77190.23271828, "T": "2018-01-23T11:34:00", "BV": 2.4063122}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 10775.96982411, "T": "2018-01-23T11:35:00", "BV": 0.33843988}, {"O": 3.131e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.146e-05, "V": 9555.19257683, "T": "2018-01-23T11:36:00", "BV": 0.29956119}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8951.26391342, "T": "2018-01-23T11:37:00", "BV": 0.28080858}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 11500.79656586, "T": "2018-01-23T11:38:00", "BV": 0.3613216}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 3829.19917927, "T": "2018-01-23T11:39:00", "BV": 0.1200244}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2705.53424587, "T": "2018-01-23T11:40:00", "BV": 0.08471026}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 12745.23903067, "T": "2018-01-23T11:41:00", "BV": 0.39953349}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 18910.81478643, "T": "2018-01-23T11:42:00", "BV": 0.59318013}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 9939.10359306, "T": "2018-01-23T11:43:00", "BV": 0.31126735}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 44969.38415202, "T": "2018-01-23T11:44:00", "BV": 1.40049613}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 69394.45579187, "T": "2018-01-23T11:45:00", "BV": 2.15542955}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 42429.88308647, "T": "2018-01-23T11:46:00", "BV": 1.31661257}, {"O": 3.105e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.127e-05, "V": 80970.40550962, "T": "2018-01-23T11:47:00", "BV": 2.51428122}, {"O": 3.104e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 113149.51386759, "T": "2018-01-23T11:48:00", "BV": 3.50788852}, {"O": 3.099e-05, "H": 3.121e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 31746.56166603, "T": "2018-01-23T11:49:00", "BV": 0.97952222}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.097e-05, "V": 15295.121504, "T": "2018-01-23T11:50:00", "BV": 0.47311433}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 12800.67751723, "T": "2018-01-23T11:51:00", "BV": 0.39634613}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 3535.10014719, "T": "2018-01-23T11:52:00", "BV": 0.10902011}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 18000.60992823, "T": "2018-01-23T11:53:00", "BV": 0.5548635}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 28982.00961954, "T": "2018-01-23T11:54:00", "BV": 0.89115636}, {"O": 3.074e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 26623.54510768, "T": "2018-01-23T11:55:00", "BV": 0.81866382}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21217.94161787, "T": "2018-01-23T11:56:00", "BV": 0.6524535}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 29094.05211954, "T": "2018-01-23T11:57:00", "BV": 0.89464153}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 34247.49652939, "T": "2018-01-23T11:58:00", "BV": 1.05650603}, {"O": 3.075e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 45021.73642534, "T": "2018-01-23T11:59:00", "BV": 1.38935466}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.081e-05, "C": 3.097e-05, "V": 21983.36853403, "T": "2018-01-23T12:00:00", "BV": 0.6860577}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 310.35165137, "T": "2018-01-23T12:01:00", "BV": 0.00965812}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.126e-05, "V": 1680.0701399, "T": "2018-01-23T12:02:00", "BV": 0.05249089}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.114e-05, "C": 3.136e-05, "V": 12571.95171308, "T": "2018-01-23T12:03:00", "BV": 0.39264759}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 4591.51585016, "T": "2018-01-23T12:04:00", "BV": 0.14399027}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 5854.39184048, "T": "2018-01-23T12:05:00", "BV": 0.18247862}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 15630.17787481, "T": "2018-01-23T12:06:00", "BV": 0.4870663}, {"O": 3.117e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 10809.70796681, "T": "2018-01-23T12:07:00", "BV": 0.33707714}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 7625.70284636, "T": "2018-01-23T12:08:00", "BV": 0.23772611}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 500.0, "T": "2018-01-23T12:09:00", "BV": 0.015595}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 14490.25639543, "T": "2018-01-23T12:10:00", "BV": 0.45274665}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 592.18134456, "T": "2018-01-23T12:11:00", "BV": 0.01846626}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 10424.73370931, "T": "2018-01-23T12:12:00", "BV": 0.32517612}, {"O": 3.119e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 880.92681819, "T": "2018-01-23T12:13:00", "BV": 0.02752699}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.134e-05, "V": 15971.91252152, "T": "2018-01-23T12:14:00", "BV": 0.49839287}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.134e-05, "V": 4897.18615051, "T": "2018-01-23T12:15:00", "BV": 0.15328201}, {"O": 3.12e-05, "H": 3.139e-05, "L": 3.114e-05, "C": 3.138e-05, "V": 21025.79903516, "T": "2018-01-23T12:16:00", "BV": 0.65566833}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 21223.238531, "T": "2018-01-23T12:17:00", "BV": 0.66579922}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 248.27600435, "T": "2018-01-23T12:18:00", "BV": 0.00773628}, {"O": 3.117e-05, "H": 3.135e-05, "L": 3.116e-05, "C": 3.135e-05, "V": 849.79061008, "T": "2018-01-23T12:19:00", "BV": 0.02654618}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 843.21154545, "T": "2018-01-23T12:20:00", "BV": 0.02638303}, {"O": 3.118e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 2164.22468658, "T": "2018-01-23T12:21:00", "BV": 0.06762116}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 761.36985125, "T": "2018-01-23T12:22:00", "BV": 0.02385371}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 1734.5991529, "T": "2018-01-23T12:23:00", "BV": 0.05432786}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 265.35947712, "T": "2018-01-23T12:24:00", "BV": 0.00830425}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 68560.79495926, "T": "2018-01-23T12:25:00", "BV": 2.1482622}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 2234.01271426, "T": "2018-01-23T12:26:00", "BV": 0.06996062}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 27147.93365976, "T": "2018-01-23T12:27:00", "BV": 0.85081321}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 15595.99163445, "T": "2018-01-23T12:28:00", "BV": 0.48891055}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 9708.17247971, "T": "2018-01-23T12:29:00", "BV": 0.30557483}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 2810.61430711, "T": "2018-01-23T12:30:00", "BV": 0.0883697}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.143e-05, "C": 3.16e-05, "V": 6359.66683589, "T": "2018-01-23T12:31:00", "BV": 0.2000395}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.144e-05, "C": 3.165e-05, "V": 18317.78479586, "T": "2018-01-23T12:32:00", "BV": 0.57992835}, {"O": 3.168e-05, "H": 3.171e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 5640.416003, "T": "2018-01-23T12:33:00", "BV": 0.17885577}, {"O": 3.169e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 6273.7837663, "T": "2018-01-23T12:34:00", "BV": 0.19776607}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 2218.47772587, "T": "2018-01-23T12:35:00", "BV": 0.06994815}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 2524.51905003, "T": "2018-01-23T12:36:00", "BV": 0.07960059}, {"O": 3.155e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 8146.38827916, "T": "2018-01-23T12:37:00", "BV": 0.25708959}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 150.87136439, "T": "2018-01-23T12:38:00", "BV": 0.00476289}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 4239.59221066, "T": "2018-01-23T12:39:00", "BV": 0.13443746}, {"O": 3.171e-05, "H": 3.175e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 4337.95036536, "T": "2018-01-23T12:40:00", "BV": 0.1375827}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 3685.19339637, "T": "2018-01-23T12:41:00", "BV": 0.11698666}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 1061.95643473, "T": "2018-01-23T12:42:00", "BV": 0.03370684}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 3022.76802886, "T": "2018-01-23T12:43:00", "BV": 0.09594231}, {"O": 3.174e-05, "H": 3.177e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 10087.74661794, "T": "2018-01-23T12:44:00", "BV": 0.32039064}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 5986.44483371, "T": "2018-01-23T12:45:00", "BV": 0.19001031}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 394.43353192, "T": "2018-01-23T12:46:00", "BV": 0.01252805}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 4744.65457182, "T": "2018-01-23T12:47:00", "BV": 0.15076589}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 127.59688827, "T": "2018-01-23T12:48:00", "BV": 0.00405757}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 10495.73608308, "T": "2018-01-23T12:49:00", "BV": 0.3337784}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 15433.06028966, "T": "2018-01-23T12:50:00", "BV": 0.49103769}, {"O": 3.179e-05, "H": 3.187e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 71766.22278562, "T": "2018-01-23T12:51:00", "BV": 2.28146124}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 5889.75492229, "T": "2018-01-23T12:52:00", "BV": 0.1875195}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 6529.24593906, "T": "2018-01-23T12:53:00", "BV": 0.20762999}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 37076.79555822, "T": "2018-01-23T12:54:00", "BV": 1.17804387}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 974.42987589, "T": "2018-01-23T12:55:00", "BV": 0.0308262}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 5083.1358486, "T": "2018-01-23T12:56:00", "BV": 0.1601504}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.15e-05, "C": 3.172e-05, "V": 3032.64464966, "T": "2018-01-23T12:57:00", "BV": 0.09564535}, {"O": 3.151e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 4356.43031572, "T": "2018-01-23T12:58:00", "BV": 0.13744993}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 7254.96949311, "T": "2018-01-23T12:59:00", "BV": 0.23014503}, {"O": 3.155e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 7437.95158126, "T": "2018-01-23T13:00:00", "BV": 0.23716869}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 117.27598119, "T": "2018-01-23T13:01:00", "BV": 0.00373993}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 10629.21287702, "T": "2018-01-23T13:02:00", "BV": 0.33899622}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 6608.48355639, "T": "2018-01-23T13:03:00", "BV": 0.21078347}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 5285.57505185, "T": "2018-01-23T13:04:00", "BV": 0.16878086}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 26290.57850912, "T": "2018-01-23T13:05:00", "BV": 0.84016944}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 18839.36718397, "T": "2018-01-23T13:06:00", "BV": 0.60286018}, {"O": 3.201e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 7238.66838005, "T": "2018-01-23T13:07:00", "BV": 0.23204029}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 2758.53965994, "T": "2018-01-23T13:08:00", "BV": 0.08835601}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 9790.76281645, "T": "2018-01-23T13:09:00", "BV": 0.31345261}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 23326.0109986, "T": "2018-01-23T13:10:00", "BV": 0.74710614}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 34404.14825854, "T": "2018-01-23T13:11:00", "BV": 1.10433551}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 19670.88268082, "T": "2018-01-23T13:12:00", "BV": 0.63077004}, {"O": 3.203e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 4456.64489567, "T": "2018-01-23T13:13:00", "BV": 0.14280513}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 6047.10026201, "T": "2018-01-23T13:14:00", "BV": 0.19368872}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 2185.52607461, "T": "2018-01-23T13:15:00", "BV": 0.07002743}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 16.19599551, "T": "2018-01-23T13:16:00", "BV": 0.00051584}, {"O": 3.185e-05, "H": 3.205e-05, "L": 3.185e-05, "C": 3.19e-05, "V": 4654.20645517, "T": "2018-01-23T13:17:00", "BV": 0.14894724}, {"O": 3.191e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.215e-05, "V": 15657.12978313, "T": "2018-01-23T13:19:00", "BV": 0.50010042}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 1305.9963194, "T": "2018-01-23T13:20:00", "BV": 0.0419771}, {"O": 3.207e-05, "H": 3.215e-05, "L": 3.207e-05, "C": 3.214e-05, "V": 1224.93529438, "T": "2018-01-23T13:21:00", "BV": 0.03936666}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 2203.70289376, "T": "2018-01-23T13:22:00", "BV": 0.07060485}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 2092.87355748, "T": "2018-01-23T13:23:00", "BV": 0.06691914}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 270.00815855, "T": "2018-01-23T13:24:00", "BV": 0.00862656}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 4968.03213078, "T": "2018-01-23T13:25:00", "BV": 0.15879391}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 6321.06357675, "T": "2018-01-23T13:27:00", "BV": 0.2022706}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 9644.18874358, "T": "2018-01-23T13:28:00", "BV": 0.30860328}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 145.59993128, "T": "2018-01-23T13:29:00", "BV": 0.00466466}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 11992.81274804, "T": "2018-01-23T13:30:00", "BV": 0.38722324}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 30469.75324492, "T": "2018-01-23T13:31:00", "BV": 0.98564922}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 1389.90285031, "T": "2018-01-23T13:32:00", "BV": 0.0449362}, {"O": 3.231e-05, "H": 3.237e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 7490.42033744, "T": "2018-01-23T13:33:00", "BV": 0.24201126}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 10692.77467118, "T": "2018-01-23T13:34:00", "BV": 0.34603207}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 2838.68531781, "T": "2018-01-23T13:35:00", "BV": 0.09188822}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 1013.92574295, "T": "2018-01-23T13:36:00", "BV": 0.03282974}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 9448.56624125, "T": "2018-01-23T13:37:00", "BV": 0.30543317}, {"O": 3.231e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 6254.15750009, "T": "2018-01-23T13:38:00", "BV": 0.20127552}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 3042.19862625, "T": "2018-01-23T13:39:00", "BV": 0.09786229}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 11574.43934728, "T": "2018-01-23T13:40:00", "BV": 0.37149395}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 202.98266006, "T": "2018-01-23T13:41:00", "BV": 0.00650559}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 2884.07306913, "T": "2018-01-23T13:42:00", "BV": 0.09246001}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 9495.58512575, "T": "2018-01-23T13:43:00", "BV": 0.30444872}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 9355.13472827, "T": "2018-01-23T13:44:00", "BV": 0.29983091}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5622.4635575, "T": "2018-01-23T13:45:00", "BV": 0.17985302}, {"O": 3.196e-05, "H": 3.205e-05, "L": 3.196e-05, "C": 3.205e-05, "V": 6451.73267222, "T": "2018-01-23T13:46:00", "BV": 0.2062921}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 6112.20649275, "T": "2018-01-23T13:47:00", "BV": 0.19593928}, {"O": 3.205e-05, "H": 3.227e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 11571.39243507, "T": "2018-01-23T13:48:00", "BV": 0.37159736}, {"O": 3.207e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.256e-05, "V": 25033.80860676, "T": "2018-01-23T13:49:00", "BV": 0.81199734}, {"O": 3.23e-05, "H": 3.256e-05, "L": 3.23e-05, "C": 3.256e-05, "V": 12089.02551896, "T": "2018-01-23T13:50:00", "BV": 0.3934807}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.252e-05, "V": 19062.18926983, "T": "2018-01-23T13:51:00", "BV": 0.61495675}, {"O": 3.226e-05, "H": 3.255e-05, "L": 3.22e-05, "C": 3.254e-05, "V": 13958.23044857, "T": "2018-01-23T13:52:00", "BV": 0.4520405}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 29734.32054863, "T": "2018-01-23T13:53:00", "BV": 0.96830557}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 8551.64661056, "T": "2018-01-23T13:54:00", "BV": 0.27820175}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 11191.79291552, "T": "2018-01-23T13:55:00", "BV": 0.36429281}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 10635.99264565, "T": "2018-01-23T13:56:00", "BV": 0.34320324}, {"O": 3.218e-05, "H": 3.223e-05, "L": 3.218e-05, "C": 3.223e-05, "V": 3544.35410504, "T": "2018-01-23T13:57:00", "BV": 0.11412094}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 857.45918619, "T": "2018-01-23T13:58:00", "BV": 0.02782301}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 6363.28960971, "T": "2018-01-23T13:59:00", "BV": 0.20658589}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 963.28046657, "T": "2018-01-23T14:00:00", "BV": 0.0313066}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 1130.76335684, "T": "2018-01-23T14:01:00", "BV": 0.03681778}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 6466.28139436, "T": "2018-01-23T14:02:00", "BV": 0.21036343}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 8582.50327922, "T": "2018-01-23T14:03:00", "BV": 0.27955267}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 5728.77131164, "T": "2018-01-23T14:04:00", "BV": 0.18653866}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 14678.28793019, "T": "2018-01-23T14:05:00", "BV": 0.47802524}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 35933.24708405, "T": "2018-01-23T14:06:00", "BV": 1.170427}, {"O": 3.221e-05, "H": 3.249e-05, "L": 3.219e-05, "C": 3.249e-05, "V": 1301.66729619, "T": "2018-01-23T14:07:00", "BV": 0.041929}, {"O": 3.219e-05, "H": 3.249e-05, "L": 3.219e-05, "C": 3.249e-05, "V": 6190.88864444, "T": "2018-01-23T14:08:00", "BV": 0.2011225}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 3085.57860279, "T": "2018-01-23T14:09:00", "BV": 0.09937013}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 11108.04700147, "T": "2018-01-23T14:10:00", "BV": 0.35767907}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.22e-05, "C": 3.241e-05, "V": 4775.07396063, "T": "2018-01-23T14:11:00", "BV": 0.15443755}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 3216.21758544, "T": "2018-01-23T14:12:00", "BV": 0.10386097}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 4132.71260575, "T": "2018-01-23T14:13:00", "BV": 0.13300294}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 2613.82355034, "T": "2018-01-23T14:14:00", "BV": 0.08414868}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1431.688564, "T": "2018-01-23T14:15:00", "BV": 0.04609751}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 19915.05343717, "T": "2018-01-23T14:16:00", "BV": 0.63947233}, {"O": 3.211e-05, "H": 3.219e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 5613.08899731, "T": "2018-01-23T14:17:00", "BV": 0.18022412}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 1706.27660647, "T": "2018-01-23T14:18:00", "BV": 0.05469788}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 7577.79769841, "T": "2018-01-23T14:19:00", "BV": 0.24196254}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 4365.71253843, "T": "2018-01-23T14:20:00", "BV": 0.13882794}, {"O": 3.175e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 140.29376315, "T": "2018-01-23T14:21:00", "BV": 0.00447556}, {"O": 3.181e-05, "H": 3.192e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 1216.50088528, "T": "2018-01-23T14:22:00", "BV": 0.03868396}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.191e-05, "C": 3.192e-05, "V": 548.40399451, "T": "2018-01-23T14:24:00", "BV": 0.01750489}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4600.87328817, "T": "2018-01-23T14:25:00", "BV": 0.14679042}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 36740.12406496, "T": "2018-01-23T14:26:00", "BV": 1.15945629}, {"O": 3.168e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.188e-05, "V": 23196.16360205, "T": "2018-01-23T14:27:00", "BV": 0.73487046}, {"O": 3.187e-05, "H": 3.192e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 34159.49942308, "T": "2018-01-23T14:28:00", "BV": 1.08947525}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 16881.94022819, "T": "2018-01-23T14:30:00", "BV": 0.53890087}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4773.78927633, "T": "2018-01-23T14:31:00", "BV": 0.15228383}, {"O": 3.19e-05, "H": 3.195e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 4813.82085473, "T": "2018-01-23T14:32:00", "BV": 0.15371776}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 3658.75306664, "T": "2018-01-23T14:33:00", "BV": 0.11678346}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 414.23256976, "T": "2018-01-23T14:34:00", "BV": 0.01322884}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 14320.7143261, "T": "2018-01-23T14:35:00", "BV": 0.45424525}, {"O": 3.17e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 13867.35475705, "T": "2018-01-23T14:36:00", "BV": 0.43912756}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 67.41375597, "T": "2018-01-23T14:37:00", "BV": 0.00215117}, {"O": 3.167e-05, "H": 3.188e-05, "L": 3.162e-05, "C": 3.188e-05, "V": 47585.37569216, "T": "2018-01-23T14:40:00", "BV": 1.51386755}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.186e-05, "C": 3.191e-05, "V": 9244.14710782, "T": "2018-01-23T14:41:00", "BV": 0.29483535}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 191.33813851, "T": "2018-01-23T14:42:00", "BV": 0.00609758}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 1260.67053102, "T": "2018-01-23T14:43:00", "BV": 0.04014804}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 747.11485377, "T": "2018-01-23T14:44:00", "BV": 0.02383296}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 150.0, "T": "2018-01-23T14:45:00", "BV": 0.00475199}, {"O": 3.191e-05, "H": 3.208e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 12372.18056671, "T": "2018-01-23T14:46:00", "BV": 0.39608044}, {"O": 3.172e-05, "H": 3.193e-05, "L": 3.169e-05, "C": 3.193e-05, "V": 17548.2041092, "T": "2018-01-23T14:47:00", "BV": 0.55987057}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 50004.72894033, "T": "2018-01-23T14:48:00", "BV": 1.58457224}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 4301.8710823, "T": "2018-01-23T14:49:00", "BV": 0.13634789}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 999.98117224, "T": "2018-01-23T14:50:00", "BV": 0.03167939}, {"O": 3.159e-05, "H": 3.192e-05, "L": 3.159e-05, "C": 3.192e-05, "V": 5376.29813805, "T": "2018-01-23T14:51:00", "BV": 0.17027775}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 175281.04745567, "T": "2018-01-23T14:52:00", "BV": 5.52769768}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 55878.85999823, "T": "2018-01-23T14:53:00", "BV": 1.76018156}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 4401.12292428, "T": "2018-01-23T14:54:00", "BV": 0.13855968}, {"O": 3.15e-05, "H": 3.183e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 63556.09665513, "T": "2018-01-23T14:55:00", "BV": 1.98882942}, {"O": 3.126e-05, "H": 3.171e-05, "L": 3.117e-05, "C": 3.171e-05, "V": 74122.83863623, "T": "2018-01-23T14:56:00", "BV": 2.31305811}, {"O": 3.153e-05, "H": 3.184e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 2437.63983655, "T": "2018-01-23T14:57:00", "BV": 0.0767623}, {"O": 3.147e-05, "H": 3.166e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 2210.11342404, "T": "2018-01-23T14:58:00", "BV": 0.06965323}, {"O": 3.166e-05, "H": 3.177e-05, "L": 3.147e-05, "C": 3.176e-05, "V": 7205.26441064, "T": "2018-01-23T14:59:00", "BV": 0.22815801}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 3483.73562559, "T": "2018-01-23T15:00:00", "BV": 0.11067219}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6493.16548421, "T": "2018-01-23T15:01:00", "BV": 0.20557548}, {"O": 3.153e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.176e-05, "V": 11028.93013339, "T": "2018-01-23T15:02:00", "BV": 0.34890242}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 1022.88188976, "T": "2018-01-23T15:03:00", "BV": 0.03247649}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 426.80951792, "T": "2018-01-23T15:04:00", "BV": 0.01355118}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.175e-05, "V": 13206.92105781, "T": "2018-01-23T15:05:00", "BV": 0.41929963}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 448.94177232, "T": "2018-01-23T15:06:00", "BV": 0.01426147}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.189e-05, "V": 12294.29707742, "T": "2018-01-23T15:07:00", "BV": 0.39042971}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 5096.12558334, "T": "2018-01-23T15:08:00", "BV": 0.1618535}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 3844.0, "T": "2018-01-23T15:09:00", "BV": 0.12208568}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 4541.52390221, "T": "2018-01-23T15:10:00", "BV": 0.14482345}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 426.2999953, "T": "2018-01-23T15:11:00", "BV": 0.01359278}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 78.0, "T": "2018-01-23T15:12:00", "BV": 0.00248664}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.179e-05, "C": 3.188e-05, "V": 3673.31109398, "T": "2018-01-23T15:13:00", "BV": 0.11709749}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 548.34990256, "T": "2018-01-23T15:14:00", "BV": 0.01748139}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.188e-05, "C": 3.194e-05, "V": 53481.3200714, "T": "2018-01-23T15:15:00", "BV": 1.70525891}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 9346.64715526, "T": "2018-01-23T15:16:00", "BV": 0.29898079}, {"O": 3.195e-05, "H": 3.208e-05, "L": 3.195e-05, "C": 3.208e-05, "V": 16121.40583154, "T": "2018-01-23T15:17:00", "BV": 0.51581681}, {"O": 3.208e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 3607.95348417, "T": "2018-01-23T15:18:00", "BV": 0.11591801}, {"O": 3.227e-05, "H": 3.236e-05, "L": 3.212e-05, "C": 3.236e-05, "V": 12772.06911193, "T": "2018-01-23T15:19:00", "BV": 0.41187749}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.207e-05, "C": 3.236e-05, "V": 7292.50771975, "T": "2018-01-23T15:20:00", "BV": 0.23512814}, {"O": 3.236e-05, "H": 3.239e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 13211.50090709, "T": "2018-01-23T15:21:00", "BV": 0.42763198}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 21410.09299044, "T": "2018-01-23T15:22:00", "BV": 0.69393707}, {"O": 3.21e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 5108.62718215, "T": "2018-01-23T15:23:00", "BV": 0.16404733}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 48162.51456104, "T": "2018-01-23T15:24:00", "BV": 1.53591882}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1649.9081772, "T": "2018-01-23T15:25:00", "BV": 0.05296202}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.213e-05, "C": 3.234e-05, "V": 2000.0, "T": "2018-01-23T15:26:00", "BV": 0.06452854}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.232e-05, "V": 7044.10019874, "T": "2018-01-23T15:27:00", "BV": 0.2274587}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1502.5538173, "T": "2018-01-23T15:28:00", "BV": 0.04854751}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 2535.08255604, "T": "2018-01-23T15:29:00", "BV": 0.0814077}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.225e-05, "V": 13343.30765364, "T": "2018-01-23T15:30:00", "BV": 0.43085497}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 2880.62574686, "T": "2018-01-23T15:31:00", "BV": 0.09290016}, {"O": 3.225e-05, "H": 3.232e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 8576.60851509, "T": "2018-01-23T15:32:00", "BV": 0.27668585}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1090.67627959, "T": "2018-01-23T15:33:00", "BV": 0.03525064}, {"O": 3.212e-05, "H": 3.232e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 7989.02053563, "T": "2018-01-23T15:34:00", "BV": 0.25801008}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 31.24021297, "T": "2018-01-23T15:35:00", "BV": 0.00100624}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 17498.57882382, "T": "2018-01-23T15:36:00", "BV": 0.56553305}, {"O": 3.232e-05, "H": 3.235e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 74484.82176421, "T": "2018-01-23T15:37:00", "BV": 2.40745702}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 26950.05299653, "T": "2018-01-23T15:38:00", "BV": 0.87256168}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 17750.97739651, "T": "2018-01-23T15:39:00", "BV": 0.57511146}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 11549.24415452, "T": "2018-01-23T15:40:00", "BV": 0.37528779}, {"O": 3.251e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 28605.45421807, "T": "2018-01-23T15:41:00", "BV": 0.9322274}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 928.71031571, "T": "2018-01-23T15:42:00", "BV": 0.03023251}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 10658.97963728, "T": "2018-01-23T15:43:00", "BV": 0.34691439}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 103146.29702156, "T": "2018-01-23T15:44:00", "BV": 3.35772383}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.25e-05, "V": 22610.21096449, "T": "2018-01-23T15:45:00", "BV": 0.7391474}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 10502.08410255, "T": "2018-01-23T15:46:00", "BV": 0.34129369}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.239e-05, "C": 3.268e-05, "V": 1010.43271239, "T": "2018-01-23T15:47:00", "BV": 0.03294232}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 2360.88921972, "T": "2018-01-23T15:48:00", "BV": 0.07656801}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 879.7321069, "T": "2018-01-23T15:49:00", "BV": 0.0285297}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 7438.17451118, "T": "2018-01-23T15:50:00", "BV": 0.24249204}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.243e-05, "C": 3.259e-05, "V": 2025.09355726, "T": "2018-01-23T15:51:00", "BV": 0.06598167}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 56847.70641422, "T": "2018-01-23T15:52:00", "BV": 1.84357109}, {"O": 3.245e-05, "H": 3.259e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 2794.76954699, "T": "2018-01-23T15:53:00", "BV": 0.09069633}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 1464.4809879, "T": "2018-01-23T15:54:00", "BV": 0.0474931}, {"O": 3.251e-05, "H": 3.257e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 1398.24711595, "T": "2018-01-23T15:56:00", "BV": 0.04543035}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 907.76567798, "T": "2018-01-23T15:57:00", "BV": 0.02943883}, {"O": 3.243e-05, "H": 3.257e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 208.73099307, "T": "2018-01-23T15:58:00", "BV": 0.00679253}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 40263.82096038, "T": "2018-01-23T15:59:00", "BV": 1.31126877}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 15073.35496301, "T": "2018-01-23T16:00:00", "BV": 0.48903654}, {"O": 3.247e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 2006.001003, "T": "2018-01-23T16:01:00", "BV": 0.06522253}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 10566.70304593, "T": "2018-01-23T16:02:00", "BV": 0.34214983}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 1270.49470381, "T": "2018-01-23T16:03:00", "BV": 0.04111821}, {"O": 3.225e-05, "H": 3.247e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 43744.57582306, "T": "2018-01-23T16:04:00", "BV": 1.41464205}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 1175.0743833, "T": "2018-01-23T16:05:00", "BV": 0.03802386}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 500.0, "T": "2018-01-23T16:06:00", "BV": 0.01615}, {"O": 3.229e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 26596.8652953, "T": "2018-01-23T16:07:00", "BV": 0.86021254}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 4617.156988, "T": "2018-01-23T16:08:00", "BV": 0.1493924}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 62055.60646319, "T": "2018-01-23T16:09:00", "BV": 1.9859724}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.232e-05, "V": 13052.21572557, "T": "2018-01-23T16:10:00", "BV": 0.41862788}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 2573.58892372, "T": "2018-01-23T16:12:00", "BV": 0.08317839}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 4927.42695219, "T": "2018-01-23T16:13:00", "BV": 0.15857467}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 5656.29314165, "T": "2018-01-23T16:14:00", "BV": 0.18135053}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 2130.93040665, "T": "2018-01-23T16:15:00", "BV": 0.06838154}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 4961.71232918, "T": "2018-01-23T16:16:00", "BV": 0.1592213}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 1339.67506468, "T": "2018-01-23T16:17:00", "BV": 0.04323468}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 3907.32453453, "T": "2018-01-23T16:18:00", "BV": 0.12610772}, {"O": 3.215e-05, "H": 3.227e-05, "L": 3.215e-05, "C": 3.227e-05, "V": 2427.56964671, "T": "2018-01-23T16:19:00", "BV": 0.07810936}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 2821.45516193, "T": "2018-01-23T16:20:00", "BV": 0.09073047}, {"O": 3.211e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 16543.28444281, "T": "2018-01-23T16:21:00", "BV": 0.53112932}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 335.31906535, "T": "2018-01-23T16:22:00", "BV": 0.01081738}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 32306.00695833, "T": "2018-01-23T16:23:00", "BV": 1.03653997}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 1564.14401534, "T": "2018-01-23T16:24:00", "BV": 0.05017774}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 7952.29909088, "T": "2018-01-23T16:25:00", "BV": 0.25510745}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 9215.96566728, "T": "2018-01-23T16:26:00", "BV": 0.29531906}, {"O": 3.201e-05, "H": 3.208e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 4082.74489245, "T": "2018-01-23T16:27:00", "BV": 0.13084337}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 17163.55145493, "T": "2018-01-23T16:28:00", "BV": 0.5456086}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 40196.60746775, "T": "2018-01-23T16:29:00", "BV": 1.27462701}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.182e-05, "V": 33856.63646401, "T": "2018-01-23T16:30:00", "BV": 1.07630342}, {"O": 3.185e-05, "H": 3.207e-05, "L": 3.184e-05, "C": 3.207e-05, "V": 10787.68402977, "T": "2018-01-23T16:31:00", "BV": 0.34399691}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 6849.00623041, "T": "2018-01-23T16:32:00", "BV": 0.21913746}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 20899.8015047, "T": "2018-01-23T16:33:00", "BV": 0.66869128}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 6618.46045045, "T": "2018-01-23T16:34:00", "BV": 0.21166921}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 6432.92819742, "T": "2018-01-23T16:35:00", "BV": 0.2051774}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.162e-05, "C": 3.179e-05, "V": 15323.6950893, "T": "2018-01-23T16:36:00", "BV": 0.48700891}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 15223.77034424, "T": "2018-01-23T16:37:00", "BV": 0.48381962}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.161e-05, "C": 3.178e-05, "V": 11462.40394466, "T": "2018-01-23T16:38:00", "BV": 0.36418681}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 25648.64204386, "T": "2018-01-23T16:39:00", "BV": 0.81529068}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 13317.60778999, "T": "2018-01-23T16:40:00", "BV": 0.42335991}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 73778.31683688, "T": "2018-01-23T16:41:00", "BV": 2.34483521}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.199e-05, "V": 1866.39592901, "T": "2018-01-23T16:42:00", "BV": 0.05966169}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 18048.38637197, "T": "2018-01-23T16:43:00", "BV": 0.57754358}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 35302.52130819, "T": "2018-01-23T16:44:00", "BV": 1.12926223}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 11190.10955715, "T": "2018-01-23T16:45:00", "BV": 0.35673318}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 6033.380613, "T": "2018-01-23T16:46:00", "BV": 0.19160168}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 10692.23325241, "T": "2018-01-23T16:47:00", "BV": 0.3396825}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 4088.7210007, "T": "2018-01-23T16:48:00", "BV": 0.13063894}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 8820.59705529, "T": "2018-01-23T16:49:00", "BV": 0.28184923}, {"O": 3.185e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.196e-05, "V": 8039.02673097, "T": "2018-01-23T16:50:00", "BV": 0.25689872}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 938.34499459, "T": "2018-01-23T16:51:00", "BV": 0.03001764}, {"O": 3.199e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7347.59203396, "T": "2018-01-23T16:52:00", "BV": 0.2354433}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 4323.70032259, "T": "2018-01-23T16:53:00", "BV": 0.13817765}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 22341.37829242, "T": "2018-01-23T16:55:00", "BV": 0.70953069}, {"O": 3.181e-05, "H": 3.199e-05, "L": 3.181e-05, "C": 3.198e-05, "V": 10351.0644265, "T": "2018-01-23T16:56:00", "BV": 0.33054426}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 1932.10544284, "T": "2018-01-23T16:57:00", "BV": 0.06130593}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 10739.40697702, "T": "2018-01-23T16:58:00", "BV": 0.34083801}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 7885.6411335, "T": "2018-01-23T16:59:00", "BV": 0.25021537}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.191e-05, "V": 834.83193499, "T": "2018-01-23T17:00:00", "BV": 0.02663285}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 14890.41279837, "T": "2018-01-23T17:01:00", "BV": 0.4730596}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.17e-05, "V": 22659.20489322, "T": "2018-01-23T17:02:00", "BV": 0.71785811}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.17e-05, "V": 2707.99538956, "T": "2018-01-23T17:03:00", "BV": 0.08582301}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 14203.64724911, "T": "2018-01-23T17:04:00", "BV": 0.4501145}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 13678.99505022, "T": "2018-01-23T17:05:00", "BV": 0.43230354}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 157.82828282, "T": "2018-01-23T17:06:00", "BV": 0.00499999}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 1438.35447003, "T": "2018-01-23T17:07:00", "BV": 0.04536566}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 2641.05805871, "T": "2018-01-23T17:08:00", "BV": 0.08344555}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 15145.58344511, "T": "2018-01-23T17:09:00", "BV": 0.47783408}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 28962.25952119, "T": "2018-01-23T17:10:00", "BV": 0.91137638}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 2928.33514574, "T": "2018-01-23T17:11:00", "BV": 0.09208012}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 5668.78226811, "T": "2018-01-23T17:12:00", "BV": 0.17836869}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 17813.36280438, "T": "2018-01-23T17:13:00", "BV": 0.56078885}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.148e-05, "V": 10180.28312572, "T": "2018-01-23T17:14:00", "BV": 0.32047988}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 11684.53193524, "T": "2018-01-23T17:15:00", "BV": 0.36759963}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.155e-05, "V": 3169.63049263, "T": "2018-01-23T17:16:00", "BV": 0.09973969}, {"O": 3.137e-05, "H": 3.155e-05, "L": 3.137e-05, "C": 3.151e-05, "V": 11677.05951211, "T": "2018-01-23T17:17:00", "BV": 0.36698853}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 46278.47105773, "T": "2018-01-23T17:18:00", "BV": 1.44978361}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 16778.7088158, "T": "2018-01-23T17:19:00", "BV": 0.52450594}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 27588.55007233, "T": "2018-01-23T17:20:00", "BV": 0.86110638}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 3882.93716248, "T": "2018-01-23T17:21:00", "BV": 0.12157273}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 4224.94241642, "T": "2018-01-23T17:22:00", "BV": 0.13192168}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 15633.60510795, "T": "2018-01-23T17:23:00", "BV": 0.48749547}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 5579.668975, "T": "2018-01-23T17:24:00", "BV": 0.17446343}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13482.62168715, "T": "2018-01-23T17:25:00", "BV": 0.42139038}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 30129.36975259, "T": "2018-01-23T17:26:00", "BV": 0.94029758}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 20797.48876877, "T": "2018-01-23T17:27:00", "BV": 0.64710376}, {"O": 3.111e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 2792.50960988, "T": "2018-01-23T17:28:00", "BV": 0.08698164}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 2604.04473695, "T": "2018-01-23T17:29:00", "BV": 0.08127085}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 8126.5135261, "T": "2018-01-23T17:30:00", "BV": 0.2534424}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 1765.48036932, "T": "2018-01-23T17:31:00", "BV": 0.05515356}, {"O": 3.116e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1789.81295724, "T": "2018-01-23T17:32:00", "BV": 0.05582586}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.128e-05, "V": 1662.37918272, "T": "2018-01-23T17:33:00", "BV": 0.0518557}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 1568.72809072, "T": "2018-01-23T17:34:00", "BV": 0.04907899}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 10213.06037344, "T": "2018-01-23T17:35:00", "BV": 0.31963635}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 4080.29603331, "T": "2018-01-23T17:36:00", "BV": 0.12776925}, {"O": 3.133e-05, "H": 3.153e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 14691.83084492, "T": "2018-01-23T17:37:00", "BV": 0.46027125}, {"O": 3.134e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.158e-05, "V": 8873.16263924, "T": "2018-01-23T17:38:00", "BV": 0.28016621}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.145e-05, "C": 3.162e-05, "V": 29490.35465283, "T": "2018-01-23T17:39:00", "BV": 0.9321244}, {"O": 3.146e-05, "H": 3.163e-05, "L": 3.146e-05, "C": 3.159e-05, "V": 12806.02868218, "T": "2018-01-23T17:40:00", "BV": 0.4047957}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1187.15922651, "T": "2018-01-23T17:41:00", "BV": 0.03754547}, {"O": 3.164e-05, "H": 3.174e-05, "L": 3.164e-05, "C": 3.174e-05, "V": 9492.97838204, "T": "2018-01-23T17:42:00", "BV": 0.30062014}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 13877.51871073, "T": "2018-01-23T17:43:00", "BV": 0.44012364}, {"O": 3.165e-05, "H": 3.174e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 3648.33128681, "T": "2018-01-23T17:44:00", "BV": 0.11556099}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.164e-05, "V": 46224.9653818, "T": "2018-01-23T17:45:00", "BV": 1.46315119}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 12890.48540946, "T": "2018-01-23T17:47:00", "BV": 0.40435081}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.149e-05, "V": 1927.81630473, "T": "2018-01-23T17:48:00", "BV": 0.06068451}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 969.59001508, "T": "2018-01-23T17:49:00", "BV": 0.03050329}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 24040.88543362, "T": "2018-01-23T17:50:00", "BV": 0.75213449}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 21478.46994708, "T": "2018-01-23T17:51:00", "BV": 0.66970419}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.119e-05, "V": 231779.04026131, "T": "2018-01-23T17:52:00", "BV": 7.2041528}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 26699.47812321, "T": "2018-01-23T17:53:00", "BV": 0.82822896}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 12124.44239512, "T": "2018-01-23T17:54:00", "BV": 0.37588238}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.104e-05, "V": 16097.08152707, "T": "2018-01-23T17:55:00", "BV": 0.4984876}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 3202.90858238, "T": "2018-01-23T17:56:00", "BV": 0.09903276}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 9090.66305881, "T": "2018-01-23T17:57:00", "BV": 0.28123473}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.093e-05, "C": 3.11e-05, "V": 12626.4464093, "T": "2018-01-23T17:58:00", "BV": 0.39133943}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 5632.20419976, "T": "2018-01-23T17:59:00", "BV": 0.17514865}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3217.40507894, "T": "2018-01-23T18:00:00", "BV": 0.10005759}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 7268.34283638, "T": "2018-01-23T18:01:00", "BV": 0.22600737}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 7353.79398664, "T": "2018-01-23T18:02:00", "BV": 0.22828479}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4849.14082848, "T": "2018-01-23T18:03:00", "BV": 0.1501144}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 32615.33477308, "T": "2018-01-23T18:04:00", "BV": 1.00977864}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 20202.63451853, "T": "2018-01-23T18:05:00", "BV": 0.62259732}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 33686.54085096, "T": "2018-01-23T18:06:00", "BV": 1.03763265}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 11326.59651796, "T": "2018-01-23T18:07:00", "BV": 0.34867036}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 21491.50189707, "T": "2018-01-23T18:08:00", "BV": 0.66074112}, {"O": 3.069e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 13585.96751247, "T": "2018-01-23T18:09:00", "BV": 0.41628882}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 24329.70665885, "T": "2018-01-23T18:10:00", "BV": 0.74644838}, {"O": 3.063e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.078e-05, "V": 6464.07804404, "T": "2018-01-23T18:11:00", "BV": 0.19908067}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 28106.95229343, "T": "2018-01-23T18:12:00", "BV": 0.86075084}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 21337.15974652, "T": "2018-01-23T18:13:00", "BV": 0.65371612}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 12305.30147597, "T": "2018-01-23T18:14:00", "BV": 0.37772696}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 32374.46311162, "T": "2018-01-23T18:15:00", "BV": 0.99379653}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 22672.65776231, "T": "2018-01-23T18:16:00", "BV": 0.69589357}, {"O": 3.071e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.092e-05, "V": 8426.70640234, "T": "2018-01-23T18:17:00", "BV": 0.26052026}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 6626.77611083, "T": "2018-01-23T18:18:00", "BV": 0.20534352}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18965.39169799, "T": "2018-01-23T18:19:00", "BV": 0.58858644}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 3753.24801344, "T": "2018-01-23T18:20:00", "BV": 0.11658597}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.078e-05, "C": 3.115e-05, "V": 22526.563617, "T": "2018-01-23T18:21:00", "BV": 0.69818981}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 3126.38921954, "T": "2018-01-23T18:22:00", "BV": 0.09717209}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9692.01242489, "T": "2018-01-23T18:23:00", "BV": 0.30123717}, {"O": 3.095e-05, "H": 3.109e-05, "L": 3.095e-05, "C": 3.109e-05, "V": 4078.06283134, "T": "2018-01-23T18:24:00", "BV": 0.12665549}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4329.63024047, "T": "2018-01-23T18:25:00", "BV": 0.13390892}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4302.52814604, "T": "2018-01-23T18:26:00", "BV": 0.13225402}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 8198.62686771, "T": "2018-01-23T18:27:00", "BV": 0.25146659}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 4193.4175468, "T": "2018-01-23T18:28:00", "BV": 0.12881712}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 18447.48438346, "T": "2018-01-23T18:29:00", "BV": 0.56723474}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 28331.82915391, "T": "2018-01-23T18:30:00", "BV": 0.86783987}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1149.3892784, "T": "2018-01-23T18:31:00", "BV": 0.03522877}, {"O": 3.065e-05, "H": 3.077e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 5071.67435409, "T": "2018-01-23T18:32:00", "BV": 0.1555294}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1365.50439954, "T": "2018-01-23T18:33:00", "BV": 0.04194417}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 854.97467881, "T": "2018-01-23T18:34:00", "BV": 0.02630754}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 3253.90752113, "T": "2018-01-23T18:35:00", "BV": 0.09999256}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 10996.57846287, "T": "2018-01-23T18:36:00", "BV": 0.33792788}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 3962.02937594, "T": "2018-01-23T18:37:00", "BV": 0.12189111}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 2154.83221887, "T": "2018-01-23T18:38:00", "BV": 0.06650328}, {"O": 3.104e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.108e-05, "V": 38166.42102362, "T": "2018-01-23T18:39:00", "BV": 1.18500821}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 4195.14301043, "T": "2018-01-23T18:40:00", "BV": 0.13045738}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 7352.90413185, "T": "2018-01-23T18:41:00", "BV": 0.22831275}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 18175.08017935, "T": "2018-01-23T18:42:00", "BV": 0.56601076}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 572.46728019, "T": "2018-01-23T18:43:00", "BV": 0.01781879}, {"O": 3.113e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 11200.00801371, "T": "2018-01-23T18:44:00", "BV": 0.3487939}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 868.01621223, "T": "2018-01-23T18:45:00", "BV": 0.02706964}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 10701.21897704, "T": "2018-01-23T18:46:00", "BV": 0.33377238}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 28794.50517448, "T": "2018-01-23T18:47:00", "BV": 0.90083777}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 785.4257026, "T": "2018-01-23T18:48:00", "BV": 0.0246031}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 6072.78799064, "T": "2018-01-23T18:49:00", "BV": 0.18928728}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 445.17893545, "T": "2018-01-23T18:50:00", "BV": 0.01389306}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 984.08556209, "T": "2018-01-23T18:51:00", "BV": 0.03067897}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11256.98704521, "T": "2018-01-23T18:52:00", "BV": 0.35078928}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 26208.9175104, "T": "2018-01-23T18:53:00", "BV": 0.81606761}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 11599.9265103, "T": "2018-01-23T18:54:00", "BV": 0.36099497}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 3663.13402652, "T": "2018-01-23T18:55:00", "BV": 0.11401176}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 4808.9431086, "T": "2018-01-23T18:56:00", "BV": 0.14965296}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 14243.67023886, "T": "2018-01-23T18:57:00", "BV": 0.44312714}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 142.36383703, "T": "2018-01-23T18:58:00", "BV": 0.00442439}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 14859.14203697, "T": "2018-01-23T18:59:00", "BV": 0.46151703}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 4961.59415255, "T": "2018-01-23T19:00:00", "BV": 0.15406064}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3375.47715841, "T": "2018-01-23T19:01:00", "BV": 0.10479154}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 2315.13908175, "T": "2018-01-23T19:02:00", "BV": 0.07177348}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 32035.71567894, "T": "2018-01-23T19:03:00", "BV": 0.99331971}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 390.37037037, "T": "2018-01-23T19:04:00", "BV": 0.01210128}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 123.80865947, "T": "2018-01-23T19:05:00", "BV": 0.00383743}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9538.70288455, "T": "2018-01-23T19:06:00", "BV": 0.29291657}, {"O": 3.062e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.088e-05, "V": 589.28187476, "T": "2018-01-23T19:07:00", "BV": 0.01809341}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2553.1255762, "T": "2018-01-23T19:08:00", "BV": 0.0784603}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 1603.98819457, "T": "2018-01-23T19:09:00", "BV": 0.04933443}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2240.86909163, "T": "2018-01-23T19:10:00", "BV": 0.06904117}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 25279.7498794, "T": "2018-01-23T19:11:00", "BV": 0.77959375}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 9283.90609758, "T": "2018-01-23T19:12:00", "BV": 0.28622781}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2193.04449112, "T": "2018-01-23T19:13:00", "BV": 0.0675681}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 23948.61601081, "T": "2018-01-23T19:14:00", "BV": 0.73785748}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 3266.78738178, "T": "2018-01-23T19:15:00", "BV": 0.10064818}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1130.45465233, "T": "2018-01-23T19:16:00", "BV": 0.03478289}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2315.70221429, "T": "2018-01-23T19:17:00", "BV": 0.07121583}, {"O": 3.073e-05, "H": 3.093e-05, "L": 3.071e-05, "C": 3.093e-05, "V": 829.24010278, "T": "2018-01-23T19:18:00", "BV": 0.0255389}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 12493.83357137, "T": "2018-01-23T19:19:00", "BV": 0.38627337}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 6058.95256926, "T": "2018-01-23T19:20:00", "BV": 0.18799826}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 7523.37010381, "T": "2018-01-23T19:21:00", "BV": 0.23340648}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 6720.76044163, "T": "2018-01-23T19:22:00", "BV": 0.20795231}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 29521.74419404, "T": "2018-01-23T19:24:00", "BV": 0.91646273}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 12839.74981213, "T": "2018-01-23T19:25:00", "BV": 0.39849248}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 10675.66328548, "T": "2018-01-23T19:26:00", "BV": 0.33072571}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.104e-05, "C": 3.116e-05, "V": 1636.76677881, "T": "2018-01-23T19:27:00", "BV": 0.05090884}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 1394.56026667, "T": "2018-01-23T19:28:00", "BV": 0.0433201}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 9806.58322091, "T": "2018-01-23T19:30:00", "BV": 0.30547505}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.115e-05, "V": 15206.60740161, "T": "2018-01-23T19:31:00", "BV": 0.47368312}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 62.12720622, "T": "2018-01-23T19:32:00", "BV": 0.00193215}, {"O": 3.111e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 12093.82271054, "T": "2018-01-23T19:33:00", "BV": 0.37582975}, {"O": 3.096e-05, "H": 3.114e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 253.58312022, "T": "2018-01-23T19:34:00", "BV": 0.00787135}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 54738.84929459, "T": "2018-01-23T19:35:00", "BV": 1.70067619}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 77220.62956272, "T": "2018-01-23T19:36:00", "BV": 2.40650316}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 14448.50167075, "T": "2018-01-23T19:37:00", "BV": 0.45195165}, {"O": 3.108e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 87048.00013423, "T": "2018-01-23T19:38:00", "BV": 2.70432186}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 2224.68212342, "T": "2018-01-23T19:39:00", "BV": 0.06917317}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 815.33889706, "T": "2018-01-23T19:40:00", "BV": 0.02550362}, {"O": 3.118e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 10908.46144951, "T": "2018-01-23T19:41:00", "BV": 0.34070195}, {"O": 3.11e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 811.46913088, "T": "2018-01-23T19:42:00", "BV": 0.02528338}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 1653.42893242, "T": "2018-01-23T19:43:00", "BV": 0.05184506}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2075.68081232, "T": "2018-01-23T19:44:00", "BV": 0.06481993}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 9738.9602737, "T": "2018-01-23T19:45:00", "BV": 0.30338546}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 136.0, "T": "2018-01-23T19:46:00", "BV": 0.00422008}, {"O": 3.104e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 628.15337393, "T": "2018-01-23T19:47:00", "BV": 0.01951327}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 12125.5735964, "T": "2018-01-23T19:48:00", "BV": 0.37709167}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1587.09931731, "T": "2018-01-23T19:49:00", "BV": 0.04926448}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 7458.96314574, "T": "2018-01-23T19:50:00", "BV": 0.23139891}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.083e-05, "C": 3.113e-05, "V": 5314.17920255, "T": "2018-01-23T19:51:00", "BV": 0.16426344}, {"O": 3.086e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 15148.8474886, "T": "2018-01-23T19:52:00", "BV": 0.47114527}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 867.88803262, "T": "2018-01-23T19:53:00", "BV": 0.02683145}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 8140.919117, "T": "2018-01-23T19:54:00", "BV": 0.2527016}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 58215.03721207, "T": "2018-01-23T19:55:00", "BV": 1.80314484}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 157.98171645, "T": "2018-01-23T19:56:00", "BV": 0.00488953}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1490.66682976, "T": "2018-01-23T19:57:00", "BV": 0.0460025}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 814.64020476, "T": "2018-01-23T19:58:00", "BV": 0.02510202}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 843.4419619, "T": "2018-01-23T19:59:00", "BV": 0.02605297}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 3521.06151579, "T": "2018-01-23T20:00:00", "BV": 0.1089284}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3776.08429178, "T": "2018-01-23T20:01:00", "BV": 0.1168859}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 1132.67739284, "T": "2018-01-23T20:02:00", "BV": 0.03505635}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 588.91039838, "T": "2018-01-23T20:03:00", "BV": 0.0182562}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5190.69424275, "T": "2018-01-23T20:04:00", "BV": 0.16091151}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6346.55193147, "T": "2018-01-23T20:05:00", "BV": 0.19678238}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3250.7302258, "T": "2018-01-23T20:06:00", "BV": 0.10077262}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 8445.5052194, "T": "2018-01-23T20:07:00", "BV": 0.2607261}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1000.0, "T": "2018-01-23T20:09:00", "BV": 0.031}, {"O": 3.083e-05, "H": 3.107e-05, "L": 3.083e-05, "C": 3.107e-05, "V": 33040.79159234, "T": "2018-01-23T20:10:00", "BV": 1.02584339}, {"O": 3.107e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4265.60034465, "T": "2018-01-23T20:12:00", "BV": 0.13267698}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 190.90612781, "T": "2018-01-23T20:13:00", "BV": 0.00590838}, {"O": 3.098e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 3487.75286585, "T": "2018-01-23T20:14:00", "BV": 0.10828317}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2811.76773336, "T": "2018-01-23T20:15:00", "BV": 0.08719395}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 4327.36769936, "T": "2018-01-23T20:16:00", "BV": 0.13421287}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 9402.11240353, "T": "2018-01-23T20:17:00", "BV": 0.29183467}, {"O": 3.106e-05, "H": 3.117e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 4899.72948819, "T": "2018-01-23T20:18:00", "BV": 0.15241361}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.117e-05, "V": 1340.79508539, "T": "2018-01-23T20:19:00", "BV": 0.04172074}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 221.73343408, "T": "2018-01-23T20:20:00", "BV": 0.00691142}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3647.07869973, "T": "2018-01-23T20:21:00", "BV": 0.1136761}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 3927.95959259, "T": "2018-01-23T20:22:00", "BV": 0.12239587}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2420.05889302, "T": "2018-01-23T20:23:00", "BV": 0.0752371}, {"O": 3.107e-05, "H": 3.117e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 4931.60401865, "T": "2018-01-23T20:26:00", "BV": 0.15339057}, {"O": 3.117e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 4559.43310416, "T": "2018-01-23T20:27:00", "BV": 0.14225425}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 790.13019629, "T": "2018-01-23T20:28:00", "BV": 0.02466268}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2843.34893777, "T": "2018-01-23T20:29:00", "BV": 0.08862699}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 192.14666841, "T": "2018-01-23T20:30:00", "BV": 0.00598109}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1887.14739215, "T": "2018-01-23T20:31:00", "BV": 0.05872981}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 3010.47955677, "T": "2018-01-23T20:32:00", "BV": 0.09370086}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 38.33865814, "T": "2018-01-23T20:33:00", "BV": 0.00119999}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 108.72399027, "T": "2018-01-23T20:34:00", "BV": 0.00340306}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 9556.02606386, "T": "2018-01-23T20:35:00", "BV": 0.29738602}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 11060.7732554, "T": "2018-01-23T20:36:00", "BV": 0.34424498}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3503.47938865, "T": "2018-01-23T20:37:00", "BV": 0.10902826}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 4393.79588183, "T": "2018-01-23T20:38:00", "BV": 0.13677412}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1953.45994375, "T": "2018-01-23T20:39:00", "BV": 0.06081118}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 3960.03601729, "T": "2018-01-23T20:40:00", "BV": 0.12300759}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 5945.50607827, "T": "2018-01-23T20:41:00", "BV": 0.18497721}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 1233.74422746, "T": "2018-01-23T20:42:00", "BV": 0.03840797}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 4026.90908039, "T": "2018-01-23T20:43:00", "BV": 0.12561086}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 55972.95148144, "T": "2018-01-23T20:44:00", "BV": 1.745408}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 600.18194427, "T": "2018-01-23T20:45:00", "BV": 0.01871966}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 2156.33390932, "T": "2018-01-23T20:46:00", "BV": 0.0669409}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 875.92011232, "T": "2018-01-23T20:47:00", "BV": 0.02732014}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3460.59953891, "T": "2018-01-23T20:48:00", "BV": 0.10819106}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.129e-05, "V": 3395.30246134, "T": "2018-01-23T20:49:00", "BV": 0.10619729}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 4039.30710319, "T": "2018-01-23T20:50:00", "BV": 0.12639177}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 629.79985269, "T": "2018-01-23T20:51:00", "BV": 0.01967479}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 28561.51767298, "T": "2018-01-23T20:52:00", "BV": 0.89157689}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1297.21166673, "T": "2018-01-23T20:53:00", "BV": 0.04045143}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 2707.15821736, "T": "2018-01-23T20:54:00", "BV": 0.08422948}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 119.80436585, "T": "2018-01-23T20:55:00", "BV": 0.00373385}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.125e-05, "V": 2100.81874152, "T": "2018-01-23T20:56:00", "BV": 0.06561337}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 530.22571532, "T": "2018-01-23T20:57:00", "BV": 0.01656954}, {"O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.118e-05, "V": 3269.82647057, "T": "2018-01-23T20:58:00", "BV": 0.10197962}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 10436.37002625, "T": "2018-01-23T20:59:00", "BV": 0.32613841}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 6780.08578666, "T": "2018-01-23T21:00:00", "BV": 0.21192025}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3100.10725035, "T": "2018-01-23T21:01:00", "BV": 0.09674163}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 3134.50433294, "T": "2018-01-23T21:02:00", "BV": 0.09811051}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.123e-05, "C": 3.139e-05, "V": 679.78642757, "T": "2018-01-23T21:03:00", "BV": 0.02127187}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.123e-05, "C": 3.131e-05, "V": 654.58274587, "T": "2018-01-23T21:04:00", "BV": 0.02052606}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 1993.09137969, "T": "2018-01-23T21:05:00", "BV": 0.06242342}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.139e-05, "V": 6679.27210373, "T": "2018-01-23T21:06:00", "BV": 0.20955512}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 2648.40081443, "T": "2018-01-23T21:07:00", "BV": 0.08304002}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.147e-05, "V": 57927.02555618, "T": "2018-01-23T21:08:00", "BV": 1.82400508}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 69.65644724, "T": "2018-01-23T21:09:00", "BV": 0.00219835}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 134.31116431, "T": "2018-01-23T21:10:00", "BV": 0.00422811}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.156e-05, "V": 1247.34036865, "T": "2018-01-23T21:11:00", "BV": 0.03927213}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 460.0, "T": "2018-01-23T21:12:00", "BV": 0.01449026}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 711.0, "T": "2018-01-23T21:13:00", "BV": 0.02240124}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 2106.01710949, "T": "2018-01-23T21:14:00", "BV": 0.06635003}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 719.35471007, "T": "2018-01-23T21:15:00", "BV": 0.02270282}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.156e-05, "V": 3049.75439681, "T": "2018-01-23T21:16:00", "BV": 0.09605709}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 23587.89138021, "T": "2018-01-23T21:17:00", "BV": 0.74422593}, {"O": 3.148e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 1495.33379073, "T": "2018-01-23T21:18:00", "BV": 0.04722579}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 11002.77967849, "T": "2018-01-23T21:19:00", "BV": 0.34812794}, {"O": 3.149e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 6824.98405884, "T": "2018-01-23T21:20:00", "BV": 0.21510454}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 2524.73059231, "T": "2018-01-23T21:21:00", "BV": 0.07951401}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.164e-05, "V": 829.21158023, "T": "2018-01-23T21:22:00", "BV": 0.02622634}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 12959.61717156, "T": "2018-01-23T21:23:00", "BV": 0.40939758}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1028.50029005, "T": "2018-01-23T21:24:00", "BV": 0.03240185}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.149e-05, "C": 3.153e-05, "V": 10165.23876356, "T": "2018-01-23T21:25:00", "BV": 0.32020196}, {"O": 3.153e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.162e-05, "V": 397.89504709, "T": "2018-01-23T21:26:00", "BV": 0.01256104}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 3913.06523018, "T": "2018-01-23T21:27:00", "BV": 0.12360394}, {"O": 3.151e-05, "H": 3.154e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 3626.71127648, "T": "2018-01-23T21:28:00", "BV": 0.11429221}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 2229.08502201, "T": "2018-01-23T21:29:00", "BV": 0.07024402}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 2277.19497074, "T": "2018-01-23T21:30:00", "BV": 0.07175505}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13817.9726837, "T": "2018-01-23T21:31:00", "BV": 0.43540555}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 831.50616424, "T": "2018-01-23T21:32:00", "BV": 0.02619426}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 132.5732899, "T": "2018-01-23T21:33:00", "BV": 0.00417573}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 11093.32528213, "T": "2018-01-23T21:34:00", "BV": 0.34934565}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 26910.33168454, "T": "2018-01-23T21:35:00", "BV": 0.84713467}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 49851.23646019, "T": "2018-01-23T21:36:00", "BV": 1.56975067}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 4391.66764036, "T": "2018-01-23T21:37:00", "BV": 0.13829361}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 8818.0736517, "T": "2018-01-23T21:38:00", "BV": 0.27786631}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 1370.82516604, "T": "2018-01-23T21:39:00", "BV": 0.04323265}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.141e-05, "C": 3.154e-05, "V": 9331.40809284, "T": "2018-01-23T21:40:00", "BV": 0.29384295}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 47.55865568, "T": "2018-01-23T21:41:00", "BV": 0.00149952}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 1971.84140821, "T": "2018-01-23T21:42:00", "BV": 0.06217215}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.168e-05, "V": 3500.4574312, "T": "2018-01-23T21:43:00", "BV": 0.11042675}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 6225.05702376, "T": "2018-01-23T21:45:00", "BV": 0.1967101}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 46143.14304571, "T": "2018-01-23T21:46:00", "BV": 1.44246352}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 4500.0, "T": "2018-01-23T21:47:00", "BV": 0.14215499}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.132e-05, "C": 3.141e-05, "V": 3481.34447988, "T": "2018-01-23T21:48:00", "BV": 0.10904149}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 3047.76241909, "T": "2018-01-23T21:49:00", "BV": 0.0953809}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1152.62440811, "T": "2018-01-23T21:50:00", "BV": 0.03606207}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 1120.03989432, "T": "2018-01-23T21:51:00", "BV": 0.0350394}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 3609.21468936, "T": "2018-01-23T21:52:00", "BV": 0.11291389}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 13215.61027729, "T": "2018-01-23T21:53:00", "BV": 0.41240817}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 3506.05102837, "T": "2018-01-23T21:54:00", "BV": 0.10959913}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 234.25462155, "T": "2018-01-23T21:55:00", "BV": 0.00731452}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 325.95535075, "T": "2018-01-23T21:56:00", "BV": 0.01016353}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8381.9966417, "T": "2018-01-23T21:57:00", "BV": 0.26179561}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 15697.43040613, "T": "2018-01-23T21:59:00", "BV": 0.48975883}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3908.15462431, "T": "2018-01-23T22:00:00", "BV": 0.12191697}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4707.83806214, "T": "2018-01-23T22:01:00", "BV": 0.14686}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 10881.83428546, "T": "2018-01-23T22:02:00", "BV": 0.33931503}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 13536.17344846, "T": "2018-01-23T22:03:00", "BV": 0.42219322}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 29750.13965006, "T": "2018-01-23T22:04:00", "BV": 0.92795624}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 4723.02642258, "T": "2018-01-23T22:05:00", "BV": 0.14721922}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 17721.93121654, "T": "2018-01-23T22:06:00", "BV": 0.5524021}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 1732.638456, "T": "2018-01-23T22:07:00", "BV": 0.05405089}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1539.63195918, "T": "2018-01-23T22:08:00", "BV": 0.04804161}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3384.69860258, "T": "2018-01-23T22:09:00", "BV": 0.10566948}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 3194.930938, "T": "2018-01-23T22:10:00", "BV": 0.09976631}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 1892.87281603, "T": "2018-01-23T22:11:00", "BV": 0.05913203}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 1689.04475409, "T": "2018-01-23T22:13:00", "BV": 0.0527458}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 975.46253795, "T": "2018-01-23T22:14:00", "BV": 0.03046313}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3550.0, "T": "2018-01-23T22:15:00", "BV": 0.1107872}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1365.31602325, "T": "2018-01-23T22:16:00", "BV": 0.04260949}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4197.03461056, "T": "2018-01-23T22:17:00", "BV": 0.13098707}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 10578.77981196, "T": "2018-01-23T22:18:00", "BV": 0.33015057}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 27.0, "T": "2018-01-23T22:19:00", "BV": 0.00084294}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.128e-05, "V": 27769.25574788, "T": "2018-01-23T22:20:00", "BV": 0.86801672}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 25523.39491526, "T": "2018-01-23T22:21:00", "BV": 0.79650291}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3836.81948798, "T": "2018-01-23T22:22:00", "BV": 0.11970259}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 18616.54193461, "T": "2018-01-23T22:23:00", "BV": 0.57933856}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 3479.15396316, "T": "2018-01-23T22:24:00", "BV": 0.10845898}, {"O": 3.115e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.131e-05, "V": 17434.08935881, "T": "2018-01-23T22:25:00", "BV": 0.54395592}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 8434.66483511, "T": "2018-01-23T22:26:00", "BV": 0.26408931}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 11492.3869013, "T": "2018-01-23T22:27:00", "BV": 0.35996802}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 1606.37673866, "T": "2018-01-23T22:28:00", "BV": 0.05009634}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3643.05456893, "T": "2018-01-23T22:29:00", "BV": 0.11385064}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 3630.60315244, "T": "2018-01-23T22:30:00", "BV": 0.11313715}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 24215.48603705, "T": "2018-01-23T22:31:00", "BV": 0.75384666}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 52248.07034883, "T": "2018-01-23T22:32:00", "BV": 1.62420005}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 343.33735172, "T": "2018-01-23T22:33:00", "BV": 0.01067687}, {"O": 3.107e-05, "H": 3.126e-05, "L": 3.107e-05, "C": 3.126e-05, "V": 1048.31020244, "T": "2018-01-23T22:34:00", "BV": 0.03270559}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1002.66803839, "T": "2018-01-23T22:35:00", "BV": 0.03134339}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 79525.84393226, "T": "2018-01-23T22:36:00", "BV": 2.47157169}, {"O": 3.108e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 6406.88699894, "T": "2018-01-23T22:37:00", "BV": 0.19966208}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 5606.88079672, "T": "2018-01-23T22:38:00", "BV": 0.17526972}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2442.64335162, "T": "2018-01-23T22:39:00", "BV": 0.07628421}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 97211.7822687, "T": "2018-01-23T22:40:00", "BV": 3.01779477}, {"O": 3.104e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 8864.96146898, "T": "2018-01-23T22:41:00", "BV": 0.27564616}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 11535.18278208, "T": "2018-01-23T22:42:00", "BV": 0.35856348}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 5717.47252631, "T": "2018-01-23T22:43:00", "BV": 0.17855276}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2887.80820383, "T": "2018-01-23T22:44:00", "BV": 0.09027288}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 6723.81984554, "T": "2018-01-23T22:45:00", "BV": 0.21018439}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 5341.65378278, "T": "2018-01-23T22:46:00", "BV": 0.16697693}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3117.5148963, "T": "2018-01-23T22:47:00", "BV": 0.09742234}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 4924.18150481, "T": "2018-01-23T22:48:00", "BV": 0.1539296}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 3257.58526913, "T": "2018-01-23T22:49:00", "BV": 0.10179985}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 881.65808782, "T": "2018-01-23T22:50:00", "BV": 0.02755522}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2386.43355086, "T": "2018-01-23T22:51:00", "BV": 0.07459991}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 6615.00186761, "T": "2018-01-23T22:52:00", "BV": 0.20656843}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 48198.14405831, "T": "2018-01-23T22:53:00", "BV": 1.50661929}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 2626.79863188, "T": "2018-01-23T22:54:00", "BV": 0.08232344}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 25253.56865457, "T": "2018-01-23T22:55:00", "BV": 0.79059549}, {"O": 3.132e-05, "H": 3.148e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 89805.83169076, "T": "2018-01-23T22:56:00", "BV": 2.82167136}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 13285.74948149, "T": "2018-01-23T22:57:00", "BV": 0.41824587}, {"O": 3.148e-05, "H": 3.166e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 9825.74660161, "T": "2018-01-23T22:58:00", "BV": 0.3102373}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 46550.36290665, "T": "2018-01-23T22:59:00", "BV": 1.46959492}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 97052.31013104, "T": "2018-01-23T23:00:00", "BV": 3.08604576}, {"O": 3.157e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 6048.98709474, "T": "2018-01-23T23:01:00", "BV": 0.19087523}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 21131.82122788, "T": "2018-01-23T23:02:00", "BV": 0.66671054}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 3963.94208123, "T": "2018-01-23T23:03:00", "BV": 0.12447654}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 5946.87061454, "T": "2018-01-23T23:04:00", "BV": 0.18676675}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 15511.05491808, "T": "2018-01-23T23:05:00", "BV": 0.48658016}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 46915.88051443, "T": "2018-01-23T23:06:00", "BV": 1.46940557}, {"O": 3.135e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.141e-05, "V": 18343.53136819, "T": "2018-01-23T23:08:00", "BV": 0.5750846}, {"O": 3.142e-05, "H": 3.166e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 2638.47889736, "T": "2018-01-23T23:09:00", "BV": 0.08302209}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.159e-05, "V": 1999.84202258, "T": "2018-01-23T23:10:00", "BV": 0.06277971}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 3751.44468281, "T": "2018-01-23T23:11:00", "BV": 0.11831784}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 13871.39237992, "T": "2018-01-23T23:12:00", "BV": 0.43739421}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 1982.69633853, "T": "2018-01-23T23:13:00", "BV": 0.06235578}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 705.0441275, "T": "2018-01-23T23:14:00", "BV": 0.02218093}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 5242.99407539, "T": "2018-01-23T23:15:00", "BV": 0.16472555}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 372.10689001, "T": "2018-01-23T23:16:00", "BV": 0.01168568}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 13548.51450902, "T": "2018-01-23T23:17:00", "BV": 0.42542088}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 31005.67064722, "T": "2018-01-23T23:18:00", "BV": 0.97142232}, {"O": 3.134e-05, "H": 3.147e-05, "L": 3.134e-05, "C": 3.147e-05, "V": 3506.0, "T": "2018-01-23T23:19:00", "BV": 0.11026136}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 218.05523673, "T": "2018-01-23T23:20:00", "BV": 0.0068325}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6356.25683092, "T": "2018-01-23T23:21:00", "BV": 0.19914149}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 525.0, "T": "2018-01-23T23:22:00", "BV": 0.01644825}, {"O": 3.135e-05, "H": 3.151e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1043.92418629, "T": "2018-01-23T23:23:00", "BV": 0.03273401}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4576.82500989, "T": "2018-01-23T23:24:00", "BV": 0.14335575}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 2559.61568692, "T": "2018-01-23T23:26:00", "BV": 0.08021835}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 2480.40259091, "T": "2018-01-23T23:27:00", "BV": 0.07776055}, {"O": 3.135e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 2210.06747353, "T": "2018-01-23T23:29:00", "BV": 0.06931659}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 23346.64286608, "T": "2018-01-23T23:30:00", "BV": 0.731488}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 5363.15251432, "T": "2018-01-23T23:31:00", "BV": 0.16797392}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 744.78866382, "T": "2018-01-23T23:32:00", "BV": 0.02338136}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 42723.01980401, "T": "2018-01-23T23:33:00", "BV": 1.3375}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3306.81773237, "T": "2018-01-23T23:34:00", "BV": 0.10356952}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3297.05304279, "T": "2018-01-23T23:37:00", "BV": 0.10326369}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 62102.32940783, "T": "2018-01-23T23:38:00", "BV": 1.94504493}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 316.0, "T": "2018-01-23T23:39:00", "BV": 0.00994689}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 237.0, "T": "2018-01-23T23:40:00", "BV": 0.00745365}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 2538.35496183, "T": "2018-01-23T23:41:00", "BV": 0.07967648}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.15e-05, "V": 3372.62385, "T": "2018-01-23T23:42:00", "BV": 0.10615883}, {"O": 3.124e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 1039.73210556, "T": "2018-01-23T23:43:00", "BV": 0.03249392}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 237.0, "T": "2018-01-23T23:44:00", "BV": 0.00743232}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 53.0, "T": "2018-01-23T23:45:00", "BV": 0.00166208}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3380.38087918, "T": "2018-01-23T23:46:00", "BV": 0.10594334}, {"O": 3.125e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.147e-05, "V": 3581.92941284, "T": "2018-01-23T23:47:00", "BV": 0.11221645}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 1006.38766383, "T": "2018-01-23T23:48:00", "BV": 0.03163433}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 316.0, "T": "2018-01-23T23:49:00", "BV": 0.00991134}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2045.83784575, "T": "2018-01-23T23:50:00", "BV": 0.06400872}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 9019.14485717, "T": "2018-01-23T23:51:00", "BV": 0.28185489}, {"O": 3.119e-05, "H": 3.124e-05, "L": 3.11e-05, "C": 3.123e-05, "V": 7988.81853864, "T": "2018-01-23T23:52:00", "BV": 0.24860191}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 25310.95002532, "T": "2018-01-23T23:53:00", "BV": 0.78959439}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 13007.35988666, "T": "2018-01-23T23:54:00", "BV": 0.40434217}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 22458.31176218, "T": "2018-01-23T23:55:00", "BV": 0.69775764}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 9920.2621688, "T": "2018-01-23T23:56:00", "BV": 0.30914495}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 14059.31693495, "T": "2018-01-23T23:57:00", "BV": 0.43715347}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 10360.32683564, "T": "2018-01-23T23:58:00", "BV": 0.32220935}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 99064.93680353, "T": "2018-01-23T23:59:00", "BV": 3.06640131}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.101e-05, "V": 8946.88622025, "T": "2018-01-24T00:00:00", "BV": 0.27704625}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.101e-05, "V": 8121.32588728, "T": "2018-01-24T00:01:00", "BV": 0.25161905}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 1837.11790583, "T": "2018-01-24T00:02:00", "BV": 0.0569554}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 4099.14089286, "T": "2018-01-24T00:03:00", "BV": 0.12704188}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 6833.91968192, "T": "2018-01-24T00:04:00", "BV": 0.2118988}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 981.08997495, "T": "2018-01-24T00:05:00", "BV": 0.03052868}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 2790.08117605, "T": "2018-01-24T00:06:00", "BV": 0.08701504}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 5143.88540453, "T": "2018-01-24T00:07:00", "BV": 0.15964793}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 18067.38707401, "T": "2018-01-24T00:08:00", "BV": 0.56308576}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.118e-05, "V": 15326.63193719, "T": "2018-01-24T00:09:00", "BV": 0.47783887}, {"O": 3.119e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 44646.48648431, "T": "2018-01-24T00:10:00", "BV": 1.40225017}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.104e-05, "C": 3.137e-05, "V": 17863.96865354, "T": "2018-01-24T00:11:00", "BV": 0.56029807}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 9796.76374626, "T": "2018-01-24T00:12:00", "BV": 0.30722434}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 11175.65513628, "T": "2018-01-24T00:13:00", "BV": 0.35009506}, {"O": 3.129e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 10248.8897574, "T": "2018-01-24T00:14:00", "BV": 0.32160079}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.127e-05, "C": 3.152e-05, "V": 15560.0295718, "T": "2018-01-24T00:15:00", "BV": 0.48766224}, {"O": 3.129e-05, "H": 3.158e-05, "L": 3.128e-05, "C": 3.153e-05, "V": 27433.89187543, "T": "2018-01-24T00:16:00", "BV": 0.86248809}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 19679.17184576, "T": "2018-01-24T00:17:00", "BV": 0.62082135}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 9734.57894419, "T": "2018-01-24T00:18:00", "BV": 0.30656157}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.132e-05, "C": 3.155e-05, "V": 12980.40952512, "T": "2018-01-24T00:19:00", "BV": 0.40929323}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.146e-05, "C": 3.159e-05, "V": 22392.79738028, "T": "2018-01-24T00:20:00", "BV": 0.70740493}, {"O": 3.159e-05, "H": 3.176e-05, "L": 3.155e-05, "C": 3.175e-05, "V": 23804.39097147, "T": "2018-01-24T00:21:00", "BV": 0.75443121}, {"O": 3.166e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 50076.92754009, "T": "2018-01-24T00:22:00", "BV": 1.58768944}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 12886.05240366, "T": "2018-01-24T00:23:00", "BV": 0.4079548}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 10411.81249259, "T": "2018-01-24T00:24:00", "BV": 0.32689839}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.172e-05, "C": 3.18e-05, "V": 25272.35530457, "T": "2018-01-24T00:25:00", "BV": 0.80386221}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 1695.83386405, "T": "2018-01-24T00:26:00", "BV": 0.05386228}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 8393.46247534, "T": "2018-01-24T00:27:00", "BV": 0.26662337}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 12966.66364369, "T": "2018-01-24T00:28:00", "BV": 0.4119992}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 53019.50135871, "T": "2018-01-24T00:29:00", "BV": 1.6838904}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.133e-05, "C": 3.173e-05, "V": 13894.87477516, "T": "2018-01-24T00:30:00", "BV": 0.43828946}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 6925.77528449, "T": "2018-01-24T00:31:00", "BV": 0.21735006}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.165e-05, "V": 5224.31337726, "T": "2018-01-24T00:32:00", "BV": 0.16395114}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 28576.95311636, "T": "2018-01-24T00:33:00", "BV": 0.9048639}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.167e-05, "C": 3.176e-05, "V": 15764.57101032, "T": "2018-01-24T00:34:00", "BV": 0.500032}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 54384.16569397, "T": "2018-01-24T00:35:00", "BV": 1.72907991}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 31608.1114504, "T": "2018-01-24T00:36:00", "BV": 1.00467815}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.167e-05, "C": 3.179e-05, "V": 11139.03110362, "T": "2018-01-24T00:37:00", "BV": 0.35332389}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 76949.09898504, "T": "2018-01-24T00:38:00", "BV": 2.44149084}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 12430.47699341, "T": "2018-01-24T00:39:00", "BV": 0.39489101}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 4820.1652217, "T": "2018-01-24T00:40:00", "BV": 0.15351158}, {"O": 3.182e-05, "H": 3.195e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 31534.92837008, "T": "2018-01-24T00:41:00", "BV": 1.00622224}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 4790.6512829, "T": "2018-01-24T00:42:00", "BV": 0.15307273}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 19834.40626275, "T": "2018-01-24T00:43:00", "BV": 0.63402393}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 15664.08478684, "T": "2018-01-24T00:44:00", "BV": 0.50071458}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.207e-05, "V": 129446.851891, "T": "2018-01-24T00:45:00", "BV": 4.14779936}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.192e-05, "V": 9783.51446693, "T": "2018-01-24T00:46:00", "BV": 0.31226352}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 9139.3280421, "T": "2018-01-24T00:47:00", "BV": 0.29172734}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.192e-05, "V": 20970.63241347, "T": "2018-01-24T00:48:00", "BV": 0.67051084}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.208e-05, "V": 5008.562343, "T": "2018-01-24T00:49:00", "BV": 0.16051509}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 21919.52466903, "T": "2018-01-24T00:50:00", "BV": 0.7031709}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 13461.58958968, "T": "2018-01-24T00:51:00", "BV": 0.4307643}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 13945.07572899, "T": "2018-01-24T00:52:00", "BV": 0.44516504}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 1235.55131637, "T": "2018-01-24T00:53:00", "BV": 0.03946849}, {"O": 3.195e-05, "H": 3.209e-05, "L": 3.194e-05, "C": 3.203e-05, "V": 15495.96620557, "T": "2018-01-24T00:54:00", "BV": 0.49667573}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 15302.02038325, "T": "2018-01-24T00:55:00", "BV": 0.4910306}, {"O": 3.213e-05, "H": 3.217e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 52429.75803006, "T": "2018-01-24T00:56:00", "BV": 1.68425659}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.205e-05, "C": 3.225e-05, "V": 89001.11698033, "T": "2018-01-24T00:57:00", "BV": 2.8625115}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 154283.782598, "T": "2018-01-24T00:58:00", "BV": 4.99038481}, {"O": 3.234e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 120192.43871279, "T": "2018-01-24T00:59:00", "BV": 3.90376342}, {"O": 3.253e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 152395.59833158, "T": "2018-01-24T01:00:00", "BV": 4.96729876}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 286050.09390292, "T": "2018-01-24T01:01:00", "BV": 9.36152324}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 118539.47671084, "T": "2018-01-24T01:02:00", "BV": 3.86438524}, {"O": 3.242e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.239e-05, "V": 106951.7279157, "T": "2018-01-24T01:03:00", "BV": 3.46414411}, {"O": 3.239e-05, "H": 3.27e-05, "L": 3.239e-05, "C": 3.27e-05, "V": 10520.29973968, "T": "2018-01-24T01:04:00", "BV": 0.34284648}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.26e-05, "C": 3.274e-05, "V": 49584.60429216, "T": "2018-01-24T01:05:00", "BV": 1.61815867}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 10693.65392435, "T": "2018-01-24T01:06:00", "BV": 0.34943682}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 89008.37230457, "T": "2018-01-24T01:07:00", "BV": 2.91807318}, {"O": 3.281e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.299e-05, "V": 151581.89462572, "T": "2018-01-24T01:08:00", "BV": 4.98640451}, {"O": 3.289e-05, "H": 3.304e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 135341.02677668, "T": "2018-01-24T01:09:00", "BV": 4.4619385}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 110537.97880291, "T": "2018-01-24T01:10:00", "BV": 3.64712064}, {"O": 3.296e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 77732.657476, "T": "2018-01-24T01:11:00", "BV": 2.56016282}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 34595.20973543, "T": "2018-01-24T01:12:00", "BV": 1.13781073}, {"O": 3.289e-05, "H": 3.295e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 61211.42210115, "T": "2018-01-24T01:13:00", "BV": 2.00929152}, {"O": 3.262e-05, "H": 3.287e-05, "L": 3.262e-05, "C": 3.284e-05, "V": 13180.70963923, "T": "2018-01-24T01:14:00", "BV": 0.43123042}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 28848.49614383, "T": "2018-01-24T01:15:00", "BV": 0.94145463}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 33899.46177907, "T": "2018-01-24T01:16:00", "BV": 1.09802743}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 30733.23851859, "T": "2018-01-24T01:17:00", "BV": 0.99414543}, {"O": 3.216e-05, "H": 3.232e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 33087.86417538, "T": "2018-01-24T01:18:00", "BV": 1.06347265}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 33002.67315801, "T": "2018-01-24T01:19:00", "BV": 1.05509187}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 19533.01156706, "T": "2018-01-24T01:20:00", "BV": 0.62454277}, {"O": 3.199e-05, "H": 3.223e-05, "L": 3.199e-05, "C": 3.223e-05, "V": 42555.58761304, "T": "2018-01-24T01:21:00", "BV": 1.36867586}, {"O": 3.223e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.221e-05, "V": 56870.55517659, "T": "2018-01-24T01:22:00", "BV": 1.81890383}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.185e-05, "C": 3.214e-05, "V": 8129.24105332, "T": "2018-01-24T01:23:00", "BV": 0.259836}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.185e-05, "C": 3.189e-05, "V": 52522.00158988, "T": "2018-01-24T01:24:00", "BV": 1.67721384}, {"O": 3.187e-05, "H": 3.206e-05, "L": 3.187e-05, "C": 3.206e-05, "V": 26475.59300336, "T": "2018-01-24T01:25:00", "BV": 0.84413317}, {"O": 3.205e-05, "H": 3.231e-05, "L": 3.205e-05, "C": 3.218e-05, "V": 58488.43173722, "T": "2018-01-24T01:26:00", "BV": 1.8819006}, {"O": 3.218e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.236e-05, "V": 31277.93314497, "T": "2018-01-24T01:27:00", "BV": 1.0117299}, {"O": 3.236e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.241e-05, "V": 13091.73246548, "T": "2018-01-24T01:28:00", "BV": 0.42381195}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.228e-05, "V": 28577.01608463, "T": "2018-01-24T01:29:00", "BV": 0.92273482}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 35920.75894868, "T": "2018-01-24T01:30:00", "BV": 1.16104791}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 14050.29187389, "T": "2018-01-24T01:31:00", "BV": 0.44991784}, {"O": 3.189e-05, "H": 3.227e-05, "L": 3.189e-05, "C": 3.197e-05, "V": 11862.58552265, "T": "2018-01-24T01:32:00", "BV": 0.37900286}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 20658.95847414, "T": "2018-01-24T01:33:00", "BV": 0.66015838}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 34720.18189489, "T": "2018-01-24T01:34:00", "BV": 1.10780554}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 59276.36649351, "T": "2018-01-24T01:35:00", "BV": 1.88303911}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 59844.18921774, "T": "2018-01-24T01:36:00", "BV": 1.88465192}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 84500.57511825, "T": "2018-01-24T01:37:00", "BV": 2.65799429}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 27973.08197784, "T": "2018-01-24T01:38:00", "BV": 0.8786807}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 58085.91534243, "T": "2018-01-24T01:39:00", "BV": 1.81290958}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 60532.59151148, "T": "2018-01-24T01:40:00", "BV": 1.87829196}, {"O": 3.101e-05, "H": 3.137e-05, "L": 3.096e-05, "C": 3.137e-05, "V": 32123.6406807, "T": "2018-01-24T01:41:00", "BV": 0.99619514}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.133e-05, "V": 4971.05420602, "T": "2018-01-24T01:42:00", "BV": 0.15526515}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.139e-05, "V": 14620.44125602, "T": "2018-01-24T01:43:00", "BV": 0.45862222}, {"O": 3.139e-05, "H": 3.168e-05, "L": 3.139e-05, "C": 3.167e-05, "V": 523.04706301, "T": "2018-01-24T01:44:00", "BV": 0.01651668}, {"O": 3.142e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.143e-05, "V": 2628.12860541, "T": "2018-01-24T01:45:00", "BV": 0.08261298}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.113e-05, "C": 3.143e-05, "V": 13532.96597695, "T": "2018-01-24T01:46:00", "BV": 0.42336606}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 179.03677701, "T": "2018-01-24T01:47:00", "BV": 0.00562712}, {"O": 3.143e-05, "H": 3.152e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 623.37875911, "T": "2018-01-24T01:48:00", "BV": 0.01957688}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2008.53610057, "T": "2018-01-24T01:49:00", "BV": 0.06322091}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.195e-05, "V": 6262.63687122, "T": "2018-01-24T01:50:00", "BV": 0.19958592}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 19836.56788399, "T": "2018-01-24T01:51:00", "BV": 0.63115793}, {"O": 3.168e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.181e-05, "V": 5098.65740389, "T": "2018-01-24T01:52:00", "BV": 0.16177791}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 7984.2200116, "T": "2018-01-24T01:53:00", "BV": 0.25365957}, {"O": 3.17e-05, "H": 3.182e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 5845.87944237, "T": "2018-01-24T01:54:00", "BV": 0.18443521}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.177e-05, "V": 195.9961119, "T": "2018-01-24T01:55:00", "BV": 0.00622131}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 7266.07819914, "T": "2018-01-24T01:56:00", "BV": 0.23006848}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 2155.43886311, "T": "2018-01-24T01:57:00", "BV": 0.06837362}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 7422.60938326, "T": "2018-01-24T01:58:00", "BV": 0.23538523}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 3697.32132513, "T": "2018-01-24T01:59:00", "BV": 0.11724203}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 7701.29323288, "T": "2018-01-24T02:00:00", "BV": 0.24425374}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 5540.87748472, "T": "2018-01-24T02:01:00", "BV": 0.1757566}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 2041.47164, "T": "2018-01-24T02:02:00", "BV": 0.06460612}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 4609.06548845, "T": "2018-01-24T02:03:00", "BV": 0.14587969}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 3629.19831551, "T": "2018-01-24T02:04:00", "BV": 0.11460006}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.156e-05, "C": 3.157e-05, "V": 1928.8718787, "T": "2018-01-24T02:05:00", "BV": 0.06088717}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 6057.61665445, "T": "2018-01-24T02:06:00", "BV": 0.19084303}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.158e-05, "V": 4367.13104772, "T": "2018-01-24T02:07:00", "BV": 0.13745911}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 5353.72309565, "T": "2018-01-24T02:08:00", "BV": 0.16901703}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 2113.17711772, "T": "2018-01-24T02:09:00", "BV": 0.06659966}, {"O": 3.15e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 437.0, "T": "2018-01-24T02:10:00", "BV": 0.01378607}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 2791.12277574, "T": "2018-01-24T02:11:00", "BV": 0.08794879}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 1673.35036455, "T": "2018-01-24T02:12:00", "BV": 0.05271049}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.156e-05, "V": 34370.05148086, "T": "2018-01-24T02:13:00", "BV": 1.08358001}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 9793.10913148, "T": "2018-01-24T02:14:00", "BV": 0.30905401}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 1358.75301013, "T": "2018-01-24T02:15:00", "BV": 0.04288023}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 753.55331253, "T": "2018-01-24T02:16:00", "BV": 0.02376704}, {"O": 3.154e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 8669.76327457, "T": "2018-01-24T02:17:00", "BV": 0.27280262}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.156e-05, "V": 6182.96375093, "T": "2018-01-24T02:18:00", "BV": 0.1944538}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.156e-05, "C": 3.157e-05, "V": 1263.36862849, "T": "2018-01-24T02:19:00", "BV": 0.03987608}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 814.46164956, "T": "2018-01-24T02:20:00", "BV": 0.02574508}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 1791.46033253, "T": "2018-01-24T02:21:00", "BV": 0.0565187}, {"O": 3.142e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 14968.24365087, "T": "2018-01-24T02:22:00", "BV": 0.46996992}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 1890.5279219, "T": "2018-01-24T02:23:00", "BV": 0.05963892}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 2629.15707073, "T": "2018-01-24T02:25:00", "BV": 0.08273954}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 2156.39712847, "T": "2018-01-24T02:26:00", "BV": 0.06807745}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 1671.26862494, "T": "2018-01-24T02:27:00", "BV": 0.05279536}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 28795.2580448, "T": "2018-01-24T02:28:00", "BV": 0.90943557}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 513.033664, "T": "2018-01-24T02:29:00", "BV": 0.01621186}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 18692.32862847, "T": "2018-01-24T02:31:00", "BV": 0.58813781}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 712.94918771, "T": "2018-01-24T02:32:00", "BV": 0.02242938}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.148e-05, "V": 7325.30417726, "T": "2018-01-24T02:33:00", "BV": 0.2300326}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 3695.47190486, "T": "2018-01-24T02:34:00", "BV": 0.11637021}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 300.0, "T": "2018-01-24T02:35:00", "BV": 0.00948}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 12869.53852247, "T": "2018-01-24T02:36:00", "BV": 0.40563641}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 1841.11136535, "T": "2018-01-24T02:37:00", "BV": 0.058058}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 5620.93655536, "T": "2018-01-24T02:38:00", "BV": 0.17706729}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 6998.48743022, "T": "2018-01-24T02:39:00", "BV": 0.22062086}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 6698.01140248, "T": "2018-01-24T02:40:00", "BV": 0.21115402}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 4345.82781372, "T": "2018-01-24T02:41:00", "BV": 0.13677702}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 21385.71400998, "T": "2018-01-24T02:42:00", "BV": 0.67118088}, {"O": 3.127e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2398.88716636, "T": "2018-01-24T02:43:00", "BV": 0.07509467}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 364.96350364, "T": "2018-01-24T02:44:00", "BV": 0.01149998}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 33968.6189517, "T": "2018-01-24T02:45:00", "BV": 1.07001148}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 16778.27344655, "T": "2018-01-24T02:46:00", "BV": 0.52851359}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 8759.89823971, "T": "2018-01-24T02:47:00", "BV": 0.27425604}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 20890.20624073, "T": "2018-01-24T02:48:00", "BV": 0.65297341}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 55664.14489173, "T": "2018-01-24T02:49:00", "BV": 1.73646962}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.114e-05, "C": 3.116e-05, "V": 4699.92167986, "T": "2018-01-24T02:50:00", "BV": 0.14642748}, {"O": 3.116e-05, "H": 3.126e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 16542.67074109, "T": "2018-01-24T02:51:00", "BV": 0.51540402}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1105.16238614, "T": "2018-01-24T02:52:00", "BV": 0.03453667}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 41390.36643172, "T": "2018-01-24T02:53:00", "BV": 1.2916052}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 11030.48893287, "T": "2018-01-24T02:54:00", "BV": 0.34276986}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.118e-05, "V": 11085.92519735, "T": "2018-01-24T02:55:00", "BV": 0.34465798}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 2214.47401371, "T": "2018-01-24T02:56:00", "BV": 0.0690314}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 4693.26085256, "T": "2018-01-24T02:57:00", "BV": 0.14596186}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 18840.08922658, "T": "2018-01-24T02:58:00", "BV": 0.58761781}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2641.15343933, "T": "2018-01-24T02:59:00", "BV": 0.08237757}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 501.28382154, "T": "2018-01-24T03:00:00", "BV": 0.01563504}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 7262.14010504, "T": "2018-01-24T03:01:00", "BV": 0.22639618}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 43485.85520634, "T": "2018-01-24T03:02:00", "BV": 1.35362986}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 8215.11717499, "T": "2018-01-24T03:03:00", "BV": 0.25606342}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 9459.20883369, "T": "2018-01-24T03:04:00", "BV": 0.2948141}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 13101.1590552, "T": "2018-01-24T03:05:00", "BV": 0.40835975}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 24126.41482159, "T": "2018-01-24T03:06:00", "BV": 0.75177342}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 14478.32425411, "T": "2018-01-24T03:07:00", "BV": 0.45120803}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 12901.59711254, "T": "2018-01-24T03:08:00", "BV": 0.40214277}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 7874.98148627, "T": "2018-01-24T03:09:00", "BV": 0.24546093}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1920.06514691, "T": "2018-01-24T03:10:00", "BV": 0.05982964}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 4929.12905152, "T": "2018-01-24T03:11:00", "BV": 0.15362747}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 4362.18364767, "T": "2018-01-24T03:12:00", "BV": 0.1359463}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27403.78509679, "T": "2018-01-24T03:13:00", "BV": 0.85277831}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 100.0, "T": "2018-01-24T03:14:00", "BV": 0.00311}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 802791.54996185, "T": "2018-01-24T03:16:00", "BV": 24.6748408}, {"O": 3.068e-05, "H": 3.098e-05, "L": 3.018e-05, "C": 3.085e-05, "V": 256422.36781394, "T": "2018-01-24T03:17:00", "BV": 7.80403552}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.067e-05, "V": 51159.81252577, "T": "2018-01-24T03:18:00", "BV": 1.57163089}, {"O": 3.067e-05, "H": 3.074e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 15208.85708663, "T": "2018-01-24T03:19:00", "BV": 0.46689582}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 20690.68576583, "T": "2018-01-24T03:20:00", "BV": 0.63488509}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 34078.72105147, "T": "2018-01-24T03:21:00", "BV": 1.04452426}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1392.02900039, "T": "2018-01-24T03:22:00", "BV": 0.04268003}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 14727.08375611, "T": "2018-01-24T03:23:00", "BV": 0.45044364}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.065e-05, "C": 3.08e-05, "V": 11846.24901116, "T": "2018-01-24T03:24:00", "BV": 0.36368092}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 14333.83534307, "T": "2018-01-24T03:25:00", "BV": 0.44189433}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 24916.70593455, "T": "2018-01-24T03:26:00", "BV": 0.7716039}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 16154.30579717, "T": "2018-01-24T03:27:00", "BV": 0.4958832}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4427.72330081, "T": "2018-01-24T03:28:00", "BV": 0.13589076}, {"O": 3.069e-05, "H": 3.093e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 7238.63583475, "T": "2018-01-24T03:29:00", "BV": 0.22215488}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.098e-05, "V": 7241.36340872, "T": "2018-01-24T03:30:00", "BV": 0.22412093}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.098e-05, "V": 1189.71390897, "T": "2018-01-24T03:31:00", "BV": 0.03680068}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.096e-05, "V": 8164.41971775, "T": "2018-01-24T03:32:00", "BV": 0.2528853}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 10193.70323117, "T": "2018-01-24T03:33:00", "BV": 0.31476421}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 10140.87454347, "T": "2018-01-24T03:34:00", "BV": 0.31178476}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 6496.749, "T": "2018-01-24T03:35:00", "BV": 0.1998059}, {"O": 3.072e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 8133.84249086, "T": "2018-01-24T03:36:00", "BV": 0.24987892}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.066e-05, "C": 3.084e-05, "V": 22541.37462585, "T": "2018-01-24T03:37:00", "BV": 0.69239235}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4187.51711148, "T": "2018-01-24T03:38:00", "BV": 0.12893585}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 6212.13930615, "T": "2018-01-24T03:39:00", "BV": 0.19144364}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 9189.92601337, "T": "2018-01-24T03:40:00", "BV": 0.28231446}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 30905.37850399, "T": "2018-01-24T03:41:00", "BV": 0.94761086}, {"O": 3.066e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 85943.98063123, "T": "2018-01-24T03:42:00", "BV": 2.64792653}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 4532.03004353, "T": "2018-01-24T03:43:00", "BV": 0.13915186}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 8603.79519899, "T": "2018-01-24T03:44:00", "BV": 0.26372161}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60012.25942822, "T": "2018-01-24T03:45:00", "BV": 1.83730697}, {"O": 3.06e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.082e-05, "V": 2760.81228494, "T": "2018-01-24T03:46:00", "BV": 0.08458033}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1831.24584107, "T": "2018-01-24T03:47:00", "BV": 0.05643126}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.081e-05, "V": 2608.75757643, "T": "2018-01-24T03:48:00", "BV": 0.08007167}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 134.40349318, "T": "2018-01-24T03:49:00", "BV": 0.00414097}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 16285.40031035, "T": "2018-01-24T03:50:00", "BV": 0.50175314}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 9072.0953912, "T": "2018-01-24T03:51:00", "BV": 0.27951123}, {"O": 3.082e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.098e-05, "V": 981.60078924, "T": "2018-01-24T03:52:00", "BV": 0.03026019}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 302.57575759, "T": "2018-01-24T03:53:00", "BV": 0.00934959}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 659.15875934, "T": "2018-01-24T03:54:00", "BV": 0.02044292}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 17012.25352459, "T": "2018-01-24T03:55:00", "BV": 0.52647602}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5356.73911994, "T": "2018-01-24T03:56:00", "BV": 0.16605891}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 6049.66071371, "T": "2018-01-24T03:57:00", "BV": 0.18752771}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 2650.91616458, "T": "2018-01-24T03:58:00", "BV": 0.08189961}, {"O": 3.084e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.097e-05, "V": 5838.37152244, "T": "2018-01-24T03:59:00", "BV": 0.18019129}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 25773.69811508, "T": "2018-01-24T04:00:00", "BV": 0.79492987}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 3717.81112082, "T": "2018-01-24T04:01:00", "BV": 0.11505659}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 10632.33785437, "T": "2018-01-24T04:02:00", "BV": 0.32797527}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 11304.51766971, "T": "2018-01-24T04:03:00", "BV": 0.35004022}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5387.62483117, "T": "2018-01-24T04:04:00", "BV": 0.16680339}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 6185.41075723, "T": "2018-01-24T04:05:00", "BV": 0.1915059}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 14645.35725978, "T": "2018-01-24T04:06:00", "BV": 0.45184187}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 2058.74162362, "T": "2018-01-24T04:07:00", "BV": 0.06356147}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 7822.80549546, "T": "2018-01-24T04:08:00", "BV": 0.24143222}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4093.6753213, "T": "2018-01-24T04:09:00", "BV": 0.12633081}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 12369.28177568, "T": "2018-01-24T04:10:00", "BV": 0.38193853}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 4020.64331039, "T": "2018-01-24T04:11:00", "BV": 0.12406808}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6448.47738763, "T": "2018-01-24T04:12:00", "BV": 0.19927486}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 39496.28305579, "T": "2018-01-24T04:13:00", "BV": 1.21904368}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 11522.81929611, "T": "2018-01-24T04:14:00", "BV": 0.35565985}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 10138.25826834, "T": "2018-01-24T04:15:00", "BV": 0.31288861}, {"O": 3.085e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 11450.80650416, "T": "2018-01-24T04:16:00", "BV": 0.35335957}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 19791.87587891, "T": "2018-01-24T04:17:00", "BV": 0.61052682}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 2147.30099808, "T": "2018-01-24T04:18:00", "BV": 0.06620677}, {"O": 3.083e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 10488.35372328, "T": "2018-01-24T04:19:00", "BV": 0.32335771}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 7951.32847644, "T": "2018-01-24T04:20:00", "BV": 0.24629118}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8806.32044981, "T": "2018-01-24T04:21:00", "BV": 0.27281978}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 12436.81708064, "T": "2018-01-24T04:22:00", "BV": 0.38524756}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 5773.62869755, "T": "2018-01-24T04:23:00", "BV": 0.17886698}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 391.99143299, "T": "2018-01-24T04:24:00", "BV": 0.01213727}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 3236.01923822, "T": "2018-01-24T04:25:00", "BV": 0.10027324}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 42.9220328, "T": "2018-01-24T04:26:00", "BV": 0.001328}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4651.91067062, "T": "2018-01-24T04:27:00", "BV": 0.14387472}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5913.20082413, "T": "2018-01-24T04:28:00", "BV": 0.1826312}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12069.83100804, "T": "2018-01-24T04:29:00", "BV": 0.37258694}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.097e-05, "V": 6827.27398395, "T": "2018-01-24T04:30:00", "BV": 0.21139678}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5969.39380344, "T": "2018-01-24T04:31:00", "BV": 0.18466677}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 371.54381115, "T": "2018-01-24T04:32:00", "BV": 0.01145791}, {"O": 3.083e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 6546.83142483, "T": "2018-01-24T04:33:00", "BV": 0.20206345}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 4074.83223477, "T": "2018-01-24T04:34:00", "BV": 0.12594756}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 3903.47599271, "T": "2018-01-24T04:35:00", "BV": 0.12045228}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 10729.29565853, "T": "2018-01-24T04:36:00", "BV": 0.33054832}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2796.04371767, "T": "2018-01-24T04:37:00", "BV": 0.08623874}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9510.00145976, "T": "2018-01-24T04:38:00", "BV": 0.29331033}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1315.72402675, "T": "2018-01-24T04:39:00", "BV": 0.04053744}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 502.67880514, "T": "2018-01-24T04:40:00", "BV": 0.01553395}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 1843.22536503, "T": "2018-01-24T04:41:00", "BV": 0.05694438}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 13623.90871358, "T": "2018-01-24T04:42:00", "BV": 0.4206947}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1238.7295315, "T": "2018-01-24T04:43:00", "BV": 0.03833071}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 36.03277473, "T": "2018-01-24T04:44:00", "BV": 0.00111125}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1031.47187527, "T": "2018-01-24T04:45:00", "BV": 0.03181058}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 7975.32540379, "T": "2018-01-24T04:46:00", "BV": 0.24599576}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 23.93643321, "T": "2018-01-24T04:47:00", "BV": 0.00074131}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 26869.62743865, "T": "2018-01-24T04:48:00", "BV": 0.83206901}, {"O": 3.097e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 16487.88212753, "T": "2018-01-24T04:49:00", "BV": 0.51164357}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 9183.44740711, "T": "2018-01-24T04:50:00", "BV": 0.28548023}, {"O": 3.087e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 2078.0, "T": "2018-01-24T04:51:00", "BV": 0.06413548}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 8747.89898953, "T": "2018-01-24T04:52:00", "BV": 0.27091139}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 8955.31135697, "T": "2018-01-24T04:53:00", "BV": 0.27690391}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4861.82695114, "T": "2018-01-24T04:54:00", "BV": 0.1503254}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 230.58565189, "T": "2018-01-24T04:55:00", "BV": 0.00712029}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 19.82456, "T": "2018-01-24T04:56:00", "BV": 0.00061218}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2129.66898477, "T": "2018-01-24T04:57:00", "BV": 0.06572864}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 266.98064147, "T": "2018-01-24T04:58:00", "BV": 0.00824168}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 10456.22434143, "T": "2018-01-24T04:59:00", "BV": 0.32278467}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 1201.69342156, "T": "2018-01-24T05:00:00", "BV": 0.03730055}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 11580.95094456, "T": "2018-01-24T05:01:00", "BV": 0.3596817}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 14237.8704298, "T": "2018-01-24T05:02:00", "BV": 0.44204588}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 700.0, "T": "2018-01-24T05:03:00", "BV": 0.021728}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 4477.94, "T": "2018-01-24T05:04:00", "BV": 0.13899525}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 7697.35551693, "T": "2018-01-24T05:05:00", "BV": 0.2389128}, {"O": 3.09e-05, "H": 3.104e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 13321.12094922, "T": "2018-01-24T05:06:00", "BV": 0.41176296}, {"O": 3.09e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.104e-05, "V": 15280.67497989, "T": "2018-01-24T05:07:00", "BV": 0.4741679}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 416.0, "T": "2018-01-24T05:08:00", "BV": 0.01291264}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.09e-05, "C": 3.103e-05, "V": 1523.57459936, "T": "2018-01-24T05:09:00", "BV": 0.0472527}, {"O": 3.103e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 1779.0, "T": "2018-01-24T05:10:00", "BV": 0.05520837}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5134.56048818, "T": "2018-01-24T05:11:00", "BV": 0.15925763}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7126.3847648, "T": "2018-01-24T05:12:00", "BV": 0.22139177}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 96.62003735, "T": "2018-01-24T05:13:00", "BV": 0.00300679}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1851.41101471, "T": "2018-01-24T05:14:00", "BV": 0.0575868}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 187.58944483, "T": "2018-01-24T05:15:00", "BV": 0.00582719}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 1815.3624834, "T": "2018-01-24T05:16:00", "BV": 0.05641235}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 6380.37571934, "T": "2018-01-24T05:17:00", "BV": 0.19804684}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 1531.74877362, "T": "2018-01-24T05:18:00", "BV": 0.04754547}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1585.999998, "T": "2018-01-24T05:19:00", "BV": 0.04924528}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 1895.02664935, "T": "2018-01-24T05:20:00", "BV": 0.05894475}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 191.9102725, "T": "2018-01-24T05:21:00", "BV": 0.00597253}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1299.05462121, "T": "2018-01-24T05:22:00", "BV": 0.04043284}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 31590.54732097, "T": "2018-01-24T05:23:00", "BV": 0.98332134}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 9898.79959514, "T": "2018-01-24T05:24:00", "BV": 0.30807377}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 802.02838325, "T": "2018-01-24T05:25:00", "BV": 0.02495912}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 9272.82446041, "T": "2018-01-24T05:26:00", "BV": 0.28875413}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 1414.57377059, "T": "2018-01-24T05:27:00", "BV": 0.04404126}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2521.2442548, "T": "2018-01-24T05:28:00", "BV": 0.07853674}, {"O": 3.116e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 22620.79570872, "T": "2018-01-24T05:29:00", "BV": 0.70794986}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12225.51981252, "T": "2018-01-24T05:30:00", "BV": 0.38276342}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 238.10468981, "T": "2018-01-24T05:31:00", "BV": 0.00741695}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 6867.43166429, "T": "2018-01-24T05:32:00", "BV": 0.21347332}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 24730.43624329, "T": "2018-01-24T05:33:00", "BV": 0.76788123}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 769.20515841, "T": "2018-01-24T05:35:00", "BV": 0.02407}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 12745.52249677, "T": "2018-01-24T05:36:00", "BV": 0.3962295}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 440.77299376, "T": "2018-01-24T05:37:00", "BV": 0.0136909}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 2254.69762843, "T": "2018-01-24T05:38:00", "BV": 0.0700499}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 7145.89016757, "T": "2018-01-24T05:39:00", "BV": 0.22223717}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 620.97224668, "T": "2018-01-24T05:40:00", "BV": 0.01931247}, {"O": 3.108e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 11455.96019432, "T": "2018-01-24T05:41:00", "BV": 0.35599618}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 111.55551456, "T": "2018-01-24T05:42:00", "BV": 0.00347049}, {"O": 3.109e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 523.67642328, "T": "2018-01-24T05:43:00", "BV": 0.01628649}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 10511.45163412, "T": "2018-01-24T05:44:00", "BV": 0.32673061}, {"O": 3.108e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 5272.53938158, "T": "2018-01-24T05:45:00", "BV": 0.16387066}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 386.36606231, "T": "2018-01-24T05:46:00", "BV": 0.01205462}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 19413.73391056, "T": "2018-01-24T05:47:00", "BV": 0.60572156}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 443.20919275, "T": "2018-01-24T05:48:00", "BV": 0.01385135}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 4318.66369409, "T": "2018-01-24T05:49:00", "BV": 0.13475342}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 962.58238337, "T": "2018-01-24T05:50:00", "BV": 0.03011251}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 557.43634414, "T": "2018-01-24T05:51:00", "BV": 0.01744393}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 2322.99778536, "T": "2018-01-24T05:52:00", "BV": 0.07260769}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 13668.36678314, "T": "2018-01-24T05:53:00", "BV": 0.42834605}, {"O": 3.128e-05, "H": 3.141e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 14363.88364523, "T": "2018-01-24T05:54:00", "BV": 0.45100466}, {"O": 3.127e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 5629.2463017, "T": "2018-01-24T05:55:00", "BV": 0.1762248}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 11687.27061069, "T": "2018-01-24T05:56:00", "BV": 0.36653865}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.128e-05, "C": 3.136e-05, "V": 271.09935973, "T": "2018-01-24T05:57:00", "BV": 0.00848601}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 46.99700786, "T": "2018-01-24T05:58:00", "BV": 0.00147006}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 4241.18486337, "T": "2018-01-24T06:00:00", "BV": 0.13259967}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2981.3686074, "T": "2018-01-24T06:01:00", "BV": 0.09316365}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.128e-05, "V": 23772.67700818, "T": "2018-01-24T06:02:00", "BV": 0.74069695}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 326.26427406, "T": "2018-01-24T06:03:00", "BV": 0.01015008}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 4486.11562673, "T": "2018-01-24T06:04:00", "BV": 0.13956304}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 81.05673972, "T": "2018-01-24T06:05:00", "BV": 0.00253464}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 6096.14852511, "T": "2018-01-24T06:06:00", "BV": 0.19054486}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 5725.135811, "T": "2018-01-24T06:07:00", "BV": 0.17879645}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 1541.12991838, "T": "2018-01-24T06:08:00", "BV": 0.04815232}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 30289.96182951, "T": "2018-01-24T06:09:00", "BV": 0.94610136}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 29540.79381179, "T": "2018-01-24T06:10:00", "BV": 0.9225903}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 2590.1598092, "T": "2018-01-24T06:11:00", "BV": 0.08094406}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 489.08572827, "T": "2018-01-24T06:12:00", "BV": 0.0152937}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 1245.71913753, "T": "2018-01-24T06:13:00", "BV": 0.03893193}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 995.59353006, "T": "2018-01-24T06:14:00", "BV": 0.03110233}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 30546.19798658, "T": "2018-01-24T06:15:00", "BV": 0.95533289}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 5334.58623715, "T": "2018-01-24T06:16:00", "BV": 0.16679881}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 3530.95837514, "T": "2018-01-24T06:17:00", "BV": 0.11029455}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 7534.5183346, "T": "2018-01-24T06:18:00", "BV": 0.23530318}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 220.79319778, "T": "2018-01-24T06:19:00", "BV": 0.00689757}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 13421.25394055, "T": "2018-01-24T06:20:00", "BV": 0.41922721}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 38.1928231, "T": "2018-01-24T06:21:00", "BV": 0.00119229}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2833.3194279, "T": "2018-01-24T06:22:00", "BV": 0.08844145}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 1282.19134537, "T": "2018-01-24T06:23:00", "BV": 0.04010694}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 39.26500883, "T": "2018-01-24T06:24:00", "BV": 0.0012282}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 20712.86223715, "T": "2018-01-24T06:25:00", "BV": 0.64644996}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 8684.25495704, "T": "2018-01-24T06:26:00", "BV": 0.27027651}, {"O": 3.112e-05, "H": 3.128e-05, "L": 3.112e-05, "C": 3.128e-05, "V": 1262.21614797, "T": "2018-01-24T06:27:00", "BV": 0.03932789}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 862.15184545, "T": "2018-01-24T06:28:00", "BV": 0.0269681}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 2308.93943242, "T": "2018-01-24T06:29:00", "BV": 0.07218126}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 6372.50027708, "T": "2018-01-24T06:30:00", "BV": 0.19975627}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 4308.42781893, "T": "2018-01-24T06:31:00", "BV": 0.13506681}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 12378.3101174, "T": "2018-01-24T06:32:00", "BV": 0.38794148}, {"O": 3.118e-05, "H": 3.134e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 1007.76471149, "T": "2018-01-24T06:33:00", "BV": 0.03154588}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 1081.51746173, "T": "2018-01-24T06:34:00", "BV": 0.0338931}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 1626.20502853, "T": "2018-01-24T06:35:00", "BV": 0.05094899}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 401.51609638, "T": "2018-01-24T06:36:00", "BV": 0.01259844}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3166.15834917, "T": "2018-01-24T06:37:00", "BV": 0.09902085}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 16091.80352938, "T": "2018-01-24T06:38:00", "BV": 0.50246471}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1486.719993, "T": "2018-01-24T06:39:00", "BV": 0.04632619}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 13761.51815621, "T": "2018-01-24T06:40:00", "BV": 0.42880913}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 266.01230425, "T": "2018-01-24T06:41:00", "BV": 0.00828999}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 8240.00982361, "T": "2018-01-24T06:42:00", "BV": 0.25684799}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 5857.90313561, "T": "2018-01-24T06:43:00", "BV": 0.18255946}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 5026.83870742, "T": "2018-01-24T06:44:00", "BV": 0.15672174}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 1420.58999626, "T": "2018-01-24T06:45:00", "BV": 0.04427978}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.128e-05, "V": 1033.27770562, "T": "2018-01-24T06:46:00", "BV": 0.03229561}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 9882.69150575, "T": "2018-01-24T06:47:00", "BV": 0.30837421}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 6597.26490879, "T": "2018-01-24T06:48:00", "BV": 0.20570176}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 22813.15536778, "T": "2018-01-24T06:49:00", "BV": 0.71272467}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2564.03701257, "T": "2018-01-24T06:50:00", "BV": 0.07989794}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1202.31951169, "T": "2018-01-24T06:51:00", "BV": 0.03747108}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 700.0, "T": "2018-01-24T06:52:00", "BV": 0.021812}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 4114.41207978, "T": "2018-01-24T06:53:00", "BV": 0.12819657}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 14153.21142902, "T": "2018-01-24T06:54:00", "BV": 0.44163657}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 7936.58603679, "T": "2018-01-24T06:56:00", "BV": 0.24841513}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 565.37018492, "T": "2018-01-24T06:57:00", "BV": 0.01764138}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 1926.81867564, "T": "2018-01-24T06:58:00", "BV": 0.06010391}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 37452.19070214, "T": "2018-01-24T07:00:00", "BV": 1.16361501}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 9784.03066058, "T": "2018-01-24T07:01:00", "BV": 0.30379411}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 8667.43237968, "T": "2018-01-24T07:02:00", "BV": 0.26912392}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 10896.71610029, "T": "2018-01-24T07:03:00", "BV": 0.33812505}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4551.04848397, "T": "2018-01-24T07:04:00", "BV": 0.14121238}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 51481.41352045, "T": "2018-01-24T07:05:00", "BV": 1.58467358}, {"O": 3.082e-05, "H": 3.118e-05, "L": 3.082e-05, "C": 3.118e-05, "V": 689.39964263, "T": "2018-01-24T07:06:00", "BV": 0.02125885}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 3183.47508855, "T": "2018-01-24T07:07:00", "BV": 0.09888389}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 26708.41459736, "T": "2018-01-24T07:08:00", "BV": 0.83022904}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 7486.08666987, "T": "2018-01-24T07:09:00", "BV": 0.23214218}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 10535.24316076, "T": "2018-01-24T07:10:00", "BV": 0.32650875}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3272.72922201, "T": "2018-01-24T07:11:00", "BV": 0.10116003}, {"O": 3.091e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.126e-05, "V": 11997.67915728, "T": "2018-01-24T07:12:00", "BV": 0.37164486}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 30.0, "T": "2018-01-24T07:13:00", "BV": 0.0009285}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 1711.13669986, "T": "2018-01-24T07:14:00", "BV": 0.05298815}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 520.84216164, "T": "2018-01-24T07:15:00", "BV": 0.01613048}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 2070.02558743, "T": "2018-01-24T07:16:00", "BV": 0.06437779}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 390.05475855, "T": "2018-01-24T07:17:00", "BV": 0.0121502}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 3879.70088561, "T": "2018-01-24T07:18:00", "BV": 0.1210406}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 19989.29647366, "T": "2018-01-24T07:19:00", "BV": 0.62007901}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 712.19960848, "T": "2018-01-24T07:20:00", "BV": 0.02216363}, {"O": 3.095e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.112e-05, "V": 9895.82342022, "T": "2018-01-24T07:21:00", "BV": 0.30610268}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 2170.27639739, "T": "2018-01-24T07:22:00", "BV": 0.06716658}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 14853.33995098, "T": "2018-01-24T07:23:00", "BV": 0.45941923}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 140.46223173, "T": "2018-01-24T07:24:00", "BV": 0.00434448}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 6852.61181708, "T": "2018-01-24T07:25:00", "BV": 0.21172037}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 573.13530991, "T": "2018-01-24T07:26:00", "BV": 0.01772555}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1635.1304335, "T": "2018-01-24T07:27:00", "BV": 0.05085255}, {"O": 3.109e-05, "H": 3.135e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 82228.0758398, "T": "2018-01-24T07:28:00", "BV": 2.56406545}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.096e-05, "C": 3.132e-05, "V": 7690.29872157, "T": "2018-01-24T07:29:00", "BV": 0.23935515}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 322.0, "T": "2018-01-24T07:30:00", "BV": 0.00996878}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 1911.61601958, "T": "2018-01-24T07:31:00", "BV": 0.05918751}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 2119.98778013, "T": "2018-01-24T07:32:00", "BV": 0.06578782}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 928.81911585, "T": "2018-01-24T07:33:00", "BV": 0.02884912}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4585.06165919, "T": "2018-01-24T07:34:00", "BV": 0.14314416}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 20285.22544125, "T": "2018-01-24T07:35:00", "BV": 0.63365117}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 9337.83238018, "T": "2018-01-24T07:36:00", "BV": 0.29172919}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6868.66446802, "T": "2018-01-24T07:37:00", "BV": 0.21362551}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 543.521548, "T": "2018-01-24T07:38:00", "BV": 0.01688273}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 3469.4516813, "T": "2018-01-24T07:39:00", "BV": 0.10776114}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 5833.82915914, "T": "2018-01-24T07:40:00", "BV": 0.18119871}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 499.20233222, "T": "2018-01-24T07:41:00", "BV": 0.01550522}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 11095.90082384, "T": "2018-01-24T07:42:00", "BV": 0.34430553}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3702.83781424, "T": "2018-01-24T07:43:00", "BV": 0.11465613}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 752.65183813, "T": "2018-01-24T07:44:00", "BV": 0.02328704}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2524.8512171, "T": "2018-01-24T07:46:00", "BV": 0.07814519}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 1654.41384331, "T": "2018-01-24T07:47:00", "BV": 0.05115509}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1759.43984476, "T": "2018-01-24T07:48:00", "BV": 0.05440186}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4074.12938227, "T": "2018-01-24T07:49:00", "BV": 0.12597207}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 908.44561786, "T": "2018-01-24T07:50:00", "BV": 0.02808913}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7292.03158474, "T": "2018-01-24T07:51:00", "BV": 0.22534663}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.089e-05, "V": 3218.44717639, "T": "2018-01-24T07:52:00", "BV": 0.09938456}, {"O": 3.081e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.089e-05, "V": 7313.71861204, "T": "2018-01-24T07:53:00", "BV": 0.22514235}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 3052.38452963, "T": "2018-01-24T07:54:00", "BV": 0.09424647}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 155.0, "T": "2018-01-24T07:55:00", "BV": 0.0047895}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 4879.21177735, "T": "2018-01-24T07:56:00", "BV": 0.15038648}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 7163.32467516, "T": "2018-01-24T07:57:00", "BV": 0.22092281}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 8156.65680572, "T": "2018-01-24T07:58:00", "BV": 0.25134583}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 784.26351601, "T": "2018-01-24T07:59:00", "BV": 0.02409296}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 21699.43949197, "T": "2018-01-24T08:00:00", "BV": 0.66621517}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 5513.85223273, "T": "2018-01-24T08:01:00", "BV": 0.16954589}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 5088.62495866, "T": "2018-01-24T08:02:00", "BV": 0.15693318}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 2021.57915845, "T": "2018-01-24T08:03:00", "BV": 0.06234549}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 9394.16954444, "T": "2018-01-24T08:05:00", "BV": 0.29020603}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 3441.36521807, "T": "2018-01-24T08:06:00", "BV": 0.10633818}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 6424.07862684, "T": "2018-01-24T08:07:00", "BV": 0.19815479}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 387.72491909, "T": "2018-01-24T08:08:00", "BV": 0.0119518}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 165.02342404, "T": "2018-01-24T08:09:00", "BV": 0.00509919}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 11346.55852277, "T": "2018-01-24T08:10:00", "BV": 0.34983525}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2948.1511949, "T": "2018-01-24T08:11:00", "BV": 0.09109785}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 8762.73105332, "T": "2018-01-24T08:12:00", "BV": 0.27034038}, {"O": 3.085e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.092e-05, "V": 1874.41982643, "T": "2018-01-24T08:13:00", "BV": 0.05787507}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1477.43593542, "T": "2018-01-24T08:14:00", "BV": 0.04596299}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 15871.14119439, "T": "2018-01-24T08:15:00", "BV": 0.4908785}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2770.26515065, "T": "2018-01-24T08:16:00", "BV": 0.08562888}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 8863.76264543, "T": "2018-01-24T08:17:00", "BV": 0.2739323}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 16393.55383109, "T": "2018-01-24T08:19:00", "BV": 0.51063063}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7874.58659785, "T": "2018-01-24T08:20:00", "BV": 0.24552959}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 5690.50287119, "T": "2018-01-24T08:21:00", "BV": 0.17665237}, {"O": 3.092e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.118e-05, "V": 8146.54888047, "T": "2018-01-24T08:22:00", "BV": 0.25400601}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 928.91972161, "T": "2018-01-24T08:23:00", "BV": 0.0289637}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 1891.70971294, "T": "2018-01-24T08:24:00", "BV": 0.05898384}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2882.20711446, "T": "2018-01-24T08:25:00", "BV": 0.08989603}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 2507.06911226, "T": "2018-01-24T08:26:00", "BV": 0.07817075}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 17258.11507627, "T": "2018-01-24T08:27:00", "BV": 0.53810914}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 23107.90051956, "T": "2018-01-24T08:28:00", "BV": 0.72073398}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 5382.09460009, "T": "2018-01-24T08:29:00", "BV": 0.16786323}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 278.24844484, "T": "2018-01-24T08:30:00", "BV": 0.00867894}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2946.4260741, "T": "2018-01-24T08:31:00", "BV": 0.09192847}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.124e-05, "C": 3.134e-05, "V": 1137.38181667, "T": "2018-01-24T08:32:00", "BV": 0.03561741}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 674.24077962, "T": "2018-01-24T08:33:00", "BV": 0.02105093}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4246.35258574, "T": "2018-01-24T08:35:00", "BV": 0.13248266}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8893.41602996, "T": "2018-01-24T08:36:00", "BV": 0.27836389}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 9316.17256073, "T": "2018-01-24T08:37:00", "BV": 0.29149633}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 283.75511955, "T": "2018-01-24T08:38:00", "BV": 0.00885055}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 293.12179028, "T": "2018-01-24T08:39:00", "BV": 0.00914337}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1070.03295667, "T": "2018-01-24T08:40:00", "BV": 0.03338502}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 586.16141618, "T": "2018-01-24T08:41:00", "BV": 0.01828259}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 8902.70317045, "T": "2018-01-24T08:43:00", "BV": 0.27788253}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 13416.8106892, "T": "2018-01-24T08:44:00", "BV": 0.4192755}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 2488.67471707, "T": "2018-01-24T08:45:00", "BV": 0.07777878}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4772.77576524, "T": "2018-01-24T08:46:00", "BV": 0.14913105}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 2519.77030187, "T": "2018-01-24T08:47:00", "BV": 0.07858985}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 22772.38207711, "T": "2018-01-24T08:49:00", "BV": 0.70932846}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 1383.853709, "T": "2018-01-24T08:50:00", "BV": 0.04282914}, {"O": 3.094e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.124e-05, "V": 8126.28525854, "T": "2018-01-24T08:51:00", "BV": 0.25149492}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 32685.45431504, "T": "2018-01-24T08:52:00", "BV": 1.01117712}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 24411.45760944, "T": "2018-01-24T08:53:00", "BV": 0.75174311}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.116e-05, "V": 4781.11962156, "T": "2018-01-24T08:55:00", "BV": 0.14826821}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 1412.77212188, "T": "2018-01-24T08:56:00", "BV": 0.04401554}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 249.00025262, "T": "2018-01-24T08:57:00", "BV": 0.00772173}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 6460.56750354, "T": "2018-01-24T08:59:00", "BV": 0.20034503}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 15160.81305502, "T": "2018-01-24T09:00:00", "BV": 0.47110647}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 26075.68117684, "T": "2018-01-24T09:01:00", "BV": 0.81176191}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 15671.94290397, "T": "2018-01-24T09:03:00", "BV": 0.48739741}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 1756.46869987, "T": "2018-01-24T09:04:00", "BV": 0.05463293}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4847.32011729, "T": "2018-01-24T09:05:00", "BV": 0.1507663}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6929.6112996, "T": "2018-01-24T09:06:00", "BV": 0.21499962}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1032.17741935, "T": "2018-01-24T09:07:00", "BV": 0.03199748}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 26407.49262549, "T": "2018-01-24T09:08:00", "BV": 0.81465691}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 648.11758064, "T": "2018-01-24T09:09:00", "BV": 0.02009163}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 47803.662046, "T": "2018-01-24T09:10:00", "BV": 1.47356945}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 532.9898646, "T": "2018-01-24T09:11:00", "BV": 0.01643206}, {"O": 3.083e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.098e-05, "V": 98.54881461, "T": "2018-01-24T09:12:00", "BV": 0.00305123}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 1473.84956822, "T": "2018-01-24T09:13:00", "BV": 0.04534403}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 3346.30441321, "T": "2018-01-24T09:14:00", "BV": 0.10370197}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 29333.61882439, "T": "2018-01-24T09:15:00", "BV": 0.90226682}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 3986.35245819, "T": "2018-01-24T09:17:00", "BV": 0.12262145}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 713.98118006, "T": "2018-01-24T09:18:00", "BV": 0.02198145}, {"O": 3.081e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 496.13780859, "T": "2018-01-24T09:19:00", "BV": 0.01532573}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 857.54027648, "T": "2018-01-24T09:20:00", "BV": 0.02642842}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 777.81349774, "T": "2018-01-24T09:21:00", "BV": 0.02406615}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3000.69822628, "T": "2018-01-24T09:22:00", "BV": 0.09244799}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 327.20753092, "T": "2018-01-24T09:23:00", "BV": 0.01007811}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1126.1590398, "T": "2018-01-24T09:24:00", "BV": 0.0347082}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1011.88159246, "T": "2018-01-24T09:25:00", "BV": 0.03123673}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 1570.51348659, "T": "2018-01-24T09:26:00", "BV": 0.04838827}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3512.7657944, "T": "2018-01-24T09:27:00", "BV": 0.10821013}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 152.54916242, "T": "2018-01-24T09:28:00", "BV": 0.00469927}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9483.22584665, "T": "2018-01-24T09:30:00", "BV": 0.29208436}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 9394.72255493, "T": "2018-01-24T09:31:00", "BV": 0.28943139}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 34828.88981166, "T": "2018-01-24T09:32:00", "BV": 1.0698544}, {"O": 3.07e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 753.13587986, "T": "2018-01-24T09:33:00", "BV": 0.02312414}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 5274.27039172, "T": "2018-01-24T09:34:00", "BV": 0.16250158}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 26585.53590473, "T": "2018-01-24T09:35:00", "BV": 0.81686389}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 75.90294838, "T": "2018-01-24T09:36:00", "BV": 0.00233173}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2309.14383833, "T": "2018-01-24T09:37:00", "BV": 0.07092871}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 1545.12565874, "T": "2018-01-24T09:38:00", "BV": 0.04745184}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 101.98647901, "T": "2018-01-24T09:39:00", "BV": 0.00313302}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 701.68951931, "T": "2018-01-24T09:40:00", "BV": 0.02157694}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 539.62557117, "T": "2018-01-24T09:41:00", "BV": 0.01663086}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 7624.77312316, "T": "2018-01-24T09:42:00", "BV": 0.23491961}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 662.23232, "T": "2018-01-24T09:43:00", "BV": 0.02040999}, {"O": 3.081e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.096e-05, "V": 3812.7942107, "T": "2018-01-24T09:44:00", "BV": 0.11763505}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 718.0817563, "T": "2018-01-24T09:45:00", "BV": 0.02222463}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2047.19296117, "T": "2018-01-24T09:46:00", "BV": 0.06325826}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 26123.77850163, "T": "2018-01-24T09:47:00", "BV": 0.8041667}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 24601.46914989, "T": "2018-01-24T09:48:00", "BV": 0.7541967}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 36007.59839897, "T": "2018-01-24T09:49:00", "BV": 1.10291272}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 271.11927972, "T": "2018-01-24T09:50:00", "BV": 0.00835047}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1975.05223432, "T": "2018-01-24T09:51:00", "BV": 0.06065094}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 539.8333834, "T": "2018-01-24T09:52:00", "BV": 0.01654588}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 871.99266894, "T": "2018-01-24T09:53:00", "BV": 0.02672356}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 861.06975975, "T": "2018-01-24T09:54:00", "BV": 0.02639178}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 6102.52285171, "T": "2018-01-24T09:55:00", "BV": 0.18710332}, {"O": 3.066e-05, "H": 3.092e-05, "L": 3.066e-05, "C": 3.092e-05, "V": 4105.08095495, "T": "2018-01-24T09:56:00", "BV": 0.12590381}, {"O": 3.07e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.094e-05, "V": 4340.7534189, "T": "2018-01-24T09:57:00", "BV": 0.13333504}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 1813.63081287, "T": "2018-01-24T09:58:00", "BV": 0.05611372}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2407.55100541, "T": "2018-01-24T09:59:00", "BV": 0.07436961}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 6869.56758845, "T": "2018-01-24T10:00:00", "BV": 0.21196964}, {"O": 3.086e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 27612.67938579, "T": "2018-01-24T10:01:00", "BV": 0.85185636}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 47.99048676, "T": "2018-01-24T10:02:00", "BV": 0.00147858}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 5703.72360621, "T": "2018-01-24T10:03:00", "BV": 0.17496342}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1000.0, "T": "2018-01-24T10:04:00", "BV": 0.03066998}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.099e-05, "V": 20751.48511575, "T": "2018-01-24T10:05:00", "BV": 0.64093067}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 343.72679138, "T": "2018-01-24T10:06:00", "BV": 0.01054019}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 666.08185418, "T": "2018-01-24T10:07:00", "BV": 0.02044205}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 6662.88877087, "T": "2018-01-24T10:08:00", "BV": 0.20455709}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 20271.6261411, "T": "2018-01-24T10:09:00", "BV": 0.62201611}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 1453.25543241, "T": "2018-01-24T10:10:00", "BV": 0.0446051}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 10258.90439301, "T": "2018-01-24T10:11:00", "BV": 0.31503203}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 75.0, "T": "2018-01-24T10:12:00", "BV": 0.0023145}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 310.71114958, "T": "2018-01-24T10:13:00", "BV": 0.00959024}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1270.02104885, "T": "2018-01-24T10:14:00", "BV": 0.03921823}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2082.777175, "T": "2018-01-24T10:15:00", "BV": 0.06399352}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 48972.39425241, "T": "2018-01-24T10:16:00", "BV": 1.50230314}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 15205.59471797, "T": "2018-01-24T10:17:00", "BV": 0.46635557}, {"O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2870.51097951, "T": "2018-01-24T10:18:00", "BV": 0.08798334}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 8871.5491888, "T": "2018-01-24T10:19:00", "BV": 0.27187374}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 3267.21438381, "T": "2018-01-24T10:20:00", "BV": 0.10007098}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 1691.41653082, "T": "2018-01-24T10:21:00", "BV": 0.0518388}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 9353.54453282, "T": "2018-01-24T10:22:00", "BV": 0.28649126}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 2726.30049111, "T": "2018-01-24T10:23:00", "BV": 0.08354521}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.065e-05, "C": 3.095e-05, "V": 16137.75509993, "T": "2018-01-24T10:24:00", "BV": 0.49554954}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 10775.67705765, "T": "2018-01-24T10:25:00", "BV": 0.33322968}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 199.08241995, "T": "2018-01-24T10:26:00", "BV": 0.00611382}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1204.38937267, "T": "2018-01-24T10:28:00", "BV": 0.03707148}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 201.61023223, "T": "2018-01-24T10:29:00", "BV": 0.00619346}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 389.56267612, "T": "2018-01-24T10:32:00", "BV": 0.01197125}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 22.47618618, "T": "2018-01-24T10:33:00", "BV": 0.00069428}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 4872.01046157, "T": "2018-01-24T10:34:00", "BV": 0.14975634}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 2902.45304601, "T": "2018-01-24T10:35:00", "BV": 0.08922139}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 140.43300172, "T": "2018-01-24T10:36:00", "BV": 0.00431691}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 230.53287925, "T": "2018-01-24T10:37:00", "BV": 0.00708888}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 3515.47034933, "T": "2018-01-24T10:38:00", "BV": 0.10805035}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 2817.85451072, "T": "2018-01-24T10:39:00", "BV": 0.08659366}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1038.29355314, "T": "2018-01-24T10:40:00", "BV": 0.03191712}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 700.77282131, "T": "2018-01-24T10:41:00", "BV": 0.02154092}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 14198.31858729, "T": "2018-01-24T10:42:00", "BV": 0.43550561}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1992.452, "T": "2018-01-24T10:43:00", "BV": 0.06110849}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24502.50293161, "T": "2018-01-24T10:44:00", "BV": 0.75119764}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 20121.93256685, "T": "2018-01-24T10:45:00", "BV": 0.61579357}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 5288.34343078, "T": "2018-01-24T10:46:00", "BV": 0.1618214}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 6783.59093045, "T": "2018-01-24T10:47:00", "BV": 0.20757747}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2917.64404126, "T": "2018-01-24T10:48:00", "BV": 0.08928032}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.06e-05, "C": 3.088e-05, "V": 11097.74057645, "T": "2018-01-24T10:49:00", "BV": 0.33981385}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 6616.97520448, "T": "2018-01-24T10:50:00", "BV": 0.20265882}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.063e-05, "C": 3.088e-05, "V": 15157.99484259, "T": "2018-01-24T10:51:00", "BV": 0.46432306}, {"O": 3.064e-05, "H": 3.087e-05, "L": 3.064e-05, "C": 3.087e-05, "V": 611.50547818, "T": "2018-01-24T10:52:00", "BV": 0.01874814}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 211.69489796, "T": "2018-01-24T10:53:00", "BV": 0.00653502}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.083e-05, "V": 2391.49084936, "T": "2018-01-24T10:55:00", "BV": 0.07372527}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 381.45184849, "T": "2018-01-24T10:56:00", "BV": 0.01171057}, {"O": 3.075e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 3499.35705439, "T": "2018-01-24T10:57:00", "BV": 0.10763581}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1820.991, "T": "2018-01-24T10:58:00", "BV": 0.0560865}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3755.12782079, "T": "2018-01-24T10:59:00", "BV": 0.11559058}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.076e-05, "V": 1441.99231391, "T": "2018-01-24T11:00:00", "BV": 0.04429916}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 12829.73197783, "T": "2018-01-24T11:01:00", "BV": 0.39502044}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 4570.70727544, "T": "2018-01-24T11:02:00", "BV": 0.14065073}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 4550.0, "T": "2018-01-24T11:03:00", "BV": 0.13983799}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 486.11539862, "T": "2018-01-24T11:04:00", "BV": 0.01493462}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3121.76790732, "T": "2018-01-24T11:05:00", "BV": 0.09596044}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 10433.24130858, "T": "2018-01-24T11:06:00", "BV": 0.32053866}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 29133.93053796, "T": "2018-01-24T11:07:00", "BV": 0.89852602}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 19282.99448455, "T": "2018-01-24T11:08:00", "BV": 0.59584452}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 9292.0923231, "T": "2018-01-24T11:09:00", "BV": 0.2855978}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 37076.08404338, "T": "2018-01-24T11:11:00", "BV": 1.13823607}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1850.80446882, "T": "2018-01-24T11:12:00", "BV": 0.05678194}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1906.44218761, "T": "2018-01-24T11:13:00", "BV": 0.05852777}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6720.1466249, "T": "2018-01-24T11:14:00", "BV": 0.20632581}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 36677.40914407, "T": "2018-01-24T11:15:00", "BV": 1.1255906}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 785.92551387, "T": "2018-01-24T11:16:00", "BV": 0.02410519}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 3888.51879527, "T": "2018-01-24T11:17:00", "BV": 0.11929975}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 2288.41076835, "T": "2018-01-24T11:18:00", "BV": 0.07022664}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 11622.70395612, "T": "2018-01-24T11:19:00", "BV": 0.35846037}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 2078.18942588, "T": "2018-01-24T11:21:00", "BV": 0.06402008}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11149.8007742, "T": "2018-01-24T11:22:00", "BV": 0.34285636}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6966.96562983, "T": "2018-01-24T11:23:00", "BV": 0.21405173}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6133.13591981, "T": "2018-01-24T11:24:00", "BV": 0.18822593}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 128.62985024, "T": "2018-01-24T11:25:00", "BV": 0.00394953}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 292.32802238, "T": "2018-01-24T11:26:00", "BV": 0.00897739}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1248.9269287, "T": "2018-01-24T11:27:00", "BV": 0.03839535}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1878.76022453, "T": "2018-01-24T11:28:00", "BV": 0.05771928}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1763.04865999, "T": "2018-01-24T11:29:00", "BV": 0.05416161}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7429.55898991, "T": "2018-01-24T11:30:00", "BV": 0.22829506}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 53.59800122, "T": "2018-01-24T11:31:00", "BV": 0.00164706}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 13371.75439345, "T": "2018-01-24T11:32:00", "BV": 0.41036938}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 216.03887893, "T": "2018-01-24T11:33:00", "BV": 0.00662807}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 7545.3619677, "T": "2018-01-24T11:34:00", "BV": 0.23102473}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5203.72945023, "T": "2018-01-24T11:35:00", "BV": 0.1592341}, {"O": 3.059e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.068e-05, "V": 2352.75096199, "T": "2018-01-24T11:36:00", "BV": 0.07199877}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9148.82707547, "T": "2018-01-24T11:38:00", "BV": 0.2803522}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 7678.88589194, "T": "2018-01-24T11:39:00", "BV": 0.23505092}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 5699.99438401, "T": "2018-01-24T11:40:00", "BV": 0.17441828}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 11804.77756132, "T": "2018-01-24T11:41:00", "BV": 0.36133324}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 10568.53704719, "T": "2018-01-24T11:42:00", "BV": 0.32347288}, {"O": 3.061e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 6592.19745991, "T": "2018-01-24T11:43:00", "BV": 0.20199411}, {"O": 3.063e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.072e-05, "V": 2545.42421858, "T": "2018-01-24T11:44:00", "BV": 0.07813378}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 5867.9035071, "T": "2018-01-24T11:45:00", "BV": 0.18026198}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.072e-05, "V": 3476.65116639, "T": "2018-01-24T11:46:00", "BV": 0.10657087}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 4485.26108063, "T": "2018-01-24T11:47:00", "BV": 0.13740099}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.072e-05, "V": 3398.06654357, "T": "2018-01-24T11:48:00", "BV": 0.10425336}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 7083.22503726, "T": "2018-01-24T11:49:00", "BV": 0.2174732}, {"O": 3.066e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 21993.51431945, "T": "2018-01-24T11:50:00", "BV": 0.67503484}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 2634.90228949, "T": "2018-01-24T11:51:00", "BV": 0.0808518}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 3699.15723575, "T": "2018-01-24T11:52:00", "BV": 0.1136328}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 1974.17948281, "T": "2018-01-24T11:53:00", "BV": 0.06070494}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 2322.51691129, "T": "2018-01-24T11:54:00", "BV": 0.07160319}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 5404.05713286, "T": "2018-01-24T11:55:00", "BV": 0.16660704}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 588.34604306, "T": "2018-01-24T11:56:00", "BV": 0.0181387}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 5355.50578912, "T": "2018-01-24T11:57:00", "BV": 0.16515986}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 6658.28930645, "T": "2018-01-24T11:58:00", "BV": 0.20534471}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 6820.5516546, "T": "2018-01-24T11:59:00", "BV": 0.21037779}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 6568.71308048, "T": "2018-01-24T12:00:00", "BV": 0.20259908}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1965.88512214, "T": "2018-01-24T12:01:00", "BV": 0.06062772}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.066e-05, "C": 3.083e-05, "V": 16876.9729348, "T": "2018-01-24T12:02:00", "BV": 0.51771589}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 23646.85681637, "T": "2018-01-24T12:03:00", "BV": 0.72669243}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 6112.30905931, "T": "2018-01-24T12:04:00", "BV": 0.18882992}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 2116.60470148, "T": "2018-01-24T12:05:00", "BV": 0.06531252}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 17146.61981509, "T": "2018-01-24T12:07:00", "BV": 0.52977804}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4715.91547296, "T": "2018-01-24T12:08:00", "BV": 0.14572378}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 14664.90609733, "T": "2018-01-24T12:09:00", "BV": 0.45329721}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2360.58578332, "T": "2018-01-24T12:10:00", "BV": 0.07291849}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 7295.5737655, "T": "2018-01-24T12:11:00", "BV": 0.22536026}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 1644.95458075, "T": "2018-01-24T12:12:00", "BV": 0.05081263}, {"O": 3.074e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 780.37031463, "T": "2018-01-24T12:13:00", "BV": 0.02401451}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 10152.95395727, "T": "2018-01-24T12:14:00", "BV": 0.31214415}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 3819.80554952, "T": "2018-01-24T12:15:00", "BV": 0.117459}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 10836.33446706, "T": "2018-01-24T12:16:00", "BV": 0.33316003}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 6160.1734378, "T": "2018-01-24T12:17:00", "BV": 0.18919679}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 15420.37237025, "T": "2018-01-24T12:18:00", "BV": 0.47283435}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 11093.73197846, "T": "2018-01-24T12:19:00", "BV": 0.33956936}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1212.24104309, "T": "2018-01-24T12:20:00", "BV": 0.03709456}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 1762.74844444, "T": "2018-01-24T12:21:00", "BV": 0.05392278}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 7629.46117994, "T": "2018-01-24T12:22:00", "BV": 0.23344479}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 66028.49984389, "T": "2018-01-24T12:23:00", "BV": 2.01714999}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 16712.03952483, "T": "2018-01-24T12:24:00", "BV": 0.51147042}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12685.09870352, "T": "2018-01-24T12:25:00", "BV": 0.388164}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 20827.18565514, "T": "2018-01-24T12:26:00", "BV": 0.63599516}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 47100.02464878, "T": "2018-01-24T12:27:00", "BV": 1.43683325}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 3044.72754467, "T": "2018-01-24T12:28:00", "BV": 0.09286203}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 13838.79445113, "T": "2018-01-24T12:29:00", "BV": 0.42173164}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 73100.80572472, "T": "2018-01-24T12:30:00", "BV": 2.23072266}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 4185.30265948, "T": "2018-01-24T12:31:00", "BV": 0.12773543}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 37227.28782441, "T": "2018-01-24T12:32:00", "BV": 1.13578141}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 3912.93182257, "T": "2018-01-24T12:33:00", "BV": 0.11916262}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.051e-05, "V": 585.347034, "T": "2018-01-24T12:34:00", "BV": 0.01785869}, {"O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.052e-05, "V": 15781.76880405, "T": "2018-01-24T12:35:00", "BV": 0.48123883}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 28162.77123734, "T": "2018-01-24T12:36:00", "BV": 0.85952851}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 4651.22334466, "T": "2018-01-24T12:37:00", "BV": 0.141947}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 17021.55484131, "T": "2018-01-24T12:38:00", "BV": 0.51852567}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 1253.4758695, "T": "2018-01-24T12:39:00", "BV": 0.03824353}, {"O": 3.051e-05, "H": 3.084e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 30225.33103917, "T": "2018-01-24T12:40:00", "BV": 0.92473168}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2963.57267731, "T": "2018-01-24T12:41:00", "BV": 0.0914262}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 8344.15301227, "T": "2018-01-24T12:42:00", "BV": 0.25543519}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 10227.13360213, "T": "2018-01-24T12:43:00", "BV": 0.31357945}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 265.64286203, "T": "2018-01-24T12:44:00", "BV": 0.00815523}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4470.49744612, "T": "2018-01-24T12:45:00", "BV": 0.137627}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 606.17825614, "T": "2018-01-24T12:46:00", "BV": 0.01859146}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 624.99646939, "T": "2018-01-24T12:47:00", "BV": 0.01918113}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 3922.30118882, "T": "2018-01-24T12:48:00", "BV": 0.1204128}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 7065.19717677, "T": "2018-01-24T12:49:00", "BV": 0.21796131}, {"O": 3.072e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.087e-05, "V": 3802.35204027, "T": "2018-01-24T12:50:00", "BV": 0.11728192}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 6250.35209799, "T": "2018-01-24T12:51:00", "BV": 0.19296623}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 6987.37643533, "T": "2018-01-24T12:52:00", "BV": 0.21570647}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 4558.02275021, "T": "2018-01-24T12:53:00", "BV": 0.14064806}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2488.25426586, "T": "2018-01-24T12:54:00", "BV": 0.076788}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2775.4215427, "T": "2018-01-24T12:55:00", "BV": 0.08562173}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 10044.83358475, "T": "2018-01-24T12:56:00", "BV": 0.3098831}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 9799.65721831, "T": "2018-01-24T12:57:00", "BV": 0.30238504}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1324.70703125, "T": "2018-01-24T12:58:00", "BV": 0.04088045}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 33505.98382738, "T": "2018-01-24T12:59:00", "BV": 1.0339445}, {"O": 3.086e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 41509.41902074, "T": "2018-01-24T13:00:00", "BV": 1.28111025}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 2813.93082783, "T": "2018-01-24T13:01:00", "BV": 0.08697986}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 37891.83455426, "T": "2018-01-24T13:02:00", "BV": 1.16963022}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 48553.69260055, "T": "2018-01-24T13:03:00", "BV": 1.50282293}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 3404.98525474, "T": "2018-01-24T13:04:00", "BV": 0.10516316}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 7220.37143756, "T": "2018-01-24T13:05:00", "BV": 0.22306945}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 3898.65071752, "T": "2018-01-24T13:06:00", "BV": 0.12074251}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 22395.13782761, "T": "2018-01-24T13:07:00", "BV": 0.69257418}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 39097.57450813, "T": "2018-01-24T13:08:00", "BV": 1.20724732}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.088e-05, "C": 3.115e-05, "V": 42613.86399529, "T": "2018-01-24T13:09:00", "BV": 1.324519}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 71941.66859421, "T": "2018-01-24T13:10:00", "BV": 2.24105412}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.091e-05, "C": 3.116e-05, "V": 5510.50713218, "T": "2018-01-24T13:11:00", "BV": 0.17161847}, {"O": 3.094e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.108e-05, "V": 3006.2396778, "T": "2018-01-24T13:12:00", "BV": 0.09340754}, {"O": 3.108e-05, "H": 3.116e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 16337.43662576, "T": "2018-01-24T13:13:00", "BV": 0.50670996}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1810.97760922, "T": "2018-01-24T13:14:00", "BV": 0.05598715}, {"O": 3.092e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 54588.38159342, "T": "2018-01-24T13:15:00", "BV": 1.687385}, {"O": 3.094e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 73766.56495848, "T": "2018-01-24T13:16:00", "BV": 2.3021544}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 5669.03169089, "T": "2018-01-24T13:17:00", "BV": 0.176834}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.091e-05, "C": 3.109e-05, "V": 14952.42514995, "T": "2018-01-24T13:18:00", "BV": 0.46531973}, {"O": 3.091e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 3737.06737347, "T": "2018-01-24T13:19:00", "BV": 0.1161502}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 3174.75580018, "T": "2018-01-24T13:20:00", "BV": 0.09812312}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1910.12264625, "T": "2018-01-24T13:21:00", "BV": 0.05914609}, {"O": 3.093e-05, "H": 3.101e-05, "L": 3.091e-05, "C": 3.101e-05, "V": 14707.8523468, "T": "2018-01-24T13:22:00", "BV": 0.45487962}, {"O": 3.093e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 30028.88761407, "T": "2018-01-24T13:23:00", "BV": 0.9287055}, {"O": 3.093e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 58599.8744052, "T": "2018-01-24T13:24:00", "BV": 1.81167256}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 16907.34416532, "T": "2018-01-24T13:25:00", "BV": 0.52277133}, {"O": 3.093e-05, "H": 3.131e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 11589.15138587, "T": "2018-01-24T13:26:00", "BV": 0.35929778}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 2434.46800144, "T": "2018-01-24T13:27:00", "BV": 0.07537574}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 16959.2451459, "T": "2018-01-24T13:28:00", "BV": 0.52456608}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2659.38700445, "T": "2018-01-24T13:29:00", "BV": 0.08241454}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 11100.7833109, "T": "2018-01-24T13:30:00", "BV": 0.34522396}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 829.0232104, "T": "2018-01-24T13:31:00", "BV": 0.02575587}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 14226.86403232, "T": "2018-01-24T13:32:00", "BV": 0.44252606}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 2621.99755116, "T": "2018-01-24T13:33:00", "BV": 0.08173792}, {"O": 3.12e-05, "H": 3.198e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 241225.2812838, "T": "2018-01-24T13:34:00", "BV": 7.63104581}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.122e-05, "V": 20860.17207297, "T": "2018-01-24T13:35:00", "BV": 0.65382363}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3878.67928708, "T": "2018-01-24T13:36:00", "BV": 0.12105898}, {"O": 3.125e-05, "H": 3.149e-05, "L": 3.121e-05, "C": 3.147e-05, "V": 23758.03922468, "T": "2018-01-24T13:37:00", "BV": 0.74723974}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.145e-05, "V": 8242.11916126, "T": "2018-01-24T13:38:00", "BV": 0.25879658}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 9996.15861289, "T": "2018-01-24T13:39:00", "BV": 0.31382624}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 6892.30481392, "T": "2018-01-24T13:40:00", "BV": 0.21641731}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 3352.00402535, "T": "2018-01-24T13:41:00", "BV": 0.10524776}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3610.95219197, "T": "2018-01-24T13:42:00", "BV": 0.11345398}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.141e-05, "C": 3.144e-05, "V": 5436.24583334, "T": "2018-01-24T13:43:00", "BV": 0.17084631}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 14272.12124186, "T": "2018-01-24T13:44:00", "BV": 0.44912671}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 7680.50283101, "T": "2018-01-24T13:45:00", "BV": 0.24169029}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 2600.12806825, "T": "2018-01-24T13:46:00", "BV": 0.08185326}, {"O": 3.149e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 21103.64376327, "T": "2018-01-24T13:47:00", "BV": 0.66413243}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 7187.61033831, "T": "2018-01-24T13:48:00", "BV": 0.22574346}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4438.56798379, "T": "2018-01-24T13:49:00", "BV": 0.13924635}, {"O": 3.137e-05, "H": 3.154e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 29212.1565954, "T": "2018-01-24T13:50:00", "BV": 0.9208238}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 1702.06576559, "T": "2018-01-24T13:51:00", "BV": 0.05341079}, {"O": 3.154e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.158e-05, "V": 22877.53721979, "T": "2018-01-24T13:52:00", "BV": 0.7226555}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 1097.24876121, "T": "2018-01-24T13:53:00", "BV": 0.03453313}, {"O": 3.142e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.146e-05, "V": 12187.24818322, "T": "2018-01-24T13:54:00", "BV": 0.38328945}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 7923.22854359, "T": "2018-01-24T13:55:00", "BV": 0.24886459}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 12253.18330318, "T": "2018-01-24T13:56:00", "BV": 0.3848701}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 9524.29969404, "T": "2018-01-24T13:57:00", "BV": 0.29913874}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 948.0381643, "T": "2018-01-24T13:58:00", "BV": 0.02977929}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 9243.04429364, "T": "2018-01-24T13:59:00", "BV": 0.29102637}, {"O": 3.142e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 46009.4625932, "T": "2018-01-24T14:00:00", "BV": 1.44592376}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 13258.17278864, "T": "2018-01-24T14:01:00", "BV": 0.41757112}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 4372.06660274, "T": "2018-01-24T14:02:00", "BV": 0.13779978}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 19443.48463975, "T": "2018-01-24T14:03:00", "BV": 0.61158928}, {"O": 3.152e-05, "H": 3.154e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 3029.23220981, "T": "2018-01-24T14:04:00", "BV": 0.0954758}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.152e-05, "V": 24408.17865893, "T": "2018-01-24T14:05:00", "BV": 0.76768792}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 21338.46551796, "T": "2018-01-24T14:06:00", "BV": 0.67087811}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 23842.57208735, "T": "2018-01-24T14:07:00", "BV": 0.74910021}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 10751.00405654, "T": "2018-01-24T14:08:00", "BV": 0.33762349}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 9170.47275258, "T": "2018-01-24T14:09:00", "BV": 0.28785358}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 8390.5933576, "T": "2018-01-24T14:10:00", "BV": 0.262778}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4431.02756229, "T": "2018-01-24T14:11:00", "BV": 0.13830874}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 78062.23861824, "T": "2018-01-24T14:12:00", "BV": 2.43283072}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 97.33212212, "T": "2018-01-24T14:13:00", "BV": 0.00303189}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 21987.44277756, "T": "2018-01-24T14:14:00", "BV": 0.68505199}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.099e-05, "C": 3.115e-05, "V": 22248.97461528, "T": "2018-01-24T14:15:00", "BV": 0.69253809}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 14658.49710425, "T": "2018-01-24T14:16:00", "BV": 0.45549306}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 38420.25231316, "T": "2018-01-24T14:17:00", "BV": 1.18536814}, {"O": 3.082e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 17660.44249338, "T": "2018-01-24T14:18:00", "BV": 0.54455837}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 2082.62902937, "T": "2018-01-24T14:19:00", "BV": 0.06458935}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10837.85332356, "T": "2018-01-24T14:20:00", "BV": 0.33597874}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 20403.80936387, "T": "2018-01-24T14:21:00", "BV": 0.63050537}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.087e-05, "C": 3.091e-05, "V": 23058.54120331, "T": "2018-01-24T14:22:00", "BV": 0.71255648}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 1211.8848293, "T": "2018-01-24T14:23:00", "BV": 0.03745712}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 9403.8744323, "T": "2018-01-24T14:24:00", "BV": 0.29077271}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 31018.52847238, "T": "2018-01-24T14:25:00", "BV": 0.95884211}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 17490.38693705, "T": "2018-01-24T14:26:00", "BV": 0.54105511}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4375.96517505, "T": "2018-01-24T14:27:00", "BV": 0.13565489}, {"O": 3.092e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.115e-05, "V": 23743.14730138, "T": "2018-01-24T14:28:00", "BV": 0.73425128}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10148.12477788, "T": "2018-01-24T14:29:00", "BV": 0.31459185}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 31542.07536244, "T": "2018-01-24T14:30:00", "BV": 0.97496449}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 12670.84770847, "T": "2018-01-24T14:31:00", "BV": 0.39134802}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 2029.51047733, "T": "2018-01-24T14:32:00", "BV": 0.06299478}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 7506.97902652, "T": "2018-01-24T14:33:00", "BV": 0.23373487}, {"O": 3.101e-05, "H": 3.113e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 9398.28844223, "T": "2018-01-24T14:34:00", "BV": 0.29148839}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 12090.74683684, "T": "2018-01-24T14:35:00", "BV": 0.37491761}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 21076.374896, "T": "2018-01-24T14:36:00", "BV": 0.6521654}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 4483.34925378, "T": "2018-01-24T14:37:00", "BV": 0.13864873}, {"O": 3.084e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 27033.36422694, "T": "2018-01-24T14:38:00", "BV": 0.83272732}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7261.18894119, "T": "2018-01-24T14:39:00", "BV": 0.22365218}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 389.54062049, "T": "2018-01-24T14:40:00", "BV": 0.01199783}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 2029.13655828, "T": "2018-01-24T14:41:00", "BV": 0.06243975}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8705.89766937, "T": "2018-01-24T14:42:00", "BV": 0.26733794}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 24170.1627734, "T": "2018-01-24T14:43:00", "BV": 0.74042649}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 7850.44666735, "T": "2018-01-24T14:44:00", "BV": 0.24045044}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 18916.15870441, "T": "2018-01-24T14:45:00", "BV": 0.57996351}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.037e-05, "C": 3.051e-05, "V": 74156.95006909, "T": "2018-01-24T14:46:00", "BV": 2.26592859}, {"O": 3.051e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 12942.5448371, "T": "2018-01-24T14:47:00", "BV": 0.39485597}, {"O": 3.052e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 9262.96608934, "T": "2018-01-24T14:48:00", "BV": 0.28274727}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 25885.59063161, "T": "2018-01-24T14:49:00", "BV": 0.79063385}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 21182.40999397, "T": "2018-01-24T14:50:00", "BV": 0.64712328}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 20674.58041001, "T": "2018-01-24T14:51:00", "BV": 0.6311196}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 13208.2020072, "T": "2018-01-24T14:52:00", "BV": 0.40483137}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 758.59957661, "T": "2018-01-24T14:53:00", "BV": 0.02324998}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 24042.19677671, "T": "2018-01-24T14:54:00", "BV": 0.73253697}, {"O": 3.045e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.064e-05, "V": 8898.72638523, "T": "2018-01-24T14:55:00", "BV": 0.27110866}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 221.93211486, "T": "2018-01-24T14:56:00", "BV": 0.00679997}, {"O": 3.045e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 933.19833333, "T": "2018-01-24T14:57:00", "BV": 0.02847625}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.065e-05, "V": 19386.79661506, "T": "2018-01-24T14:58:00", "BV": 0.59241603}, {"O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 24150.40663174, "T": "2018-01-24T14:59:00", "BV": 0.74051615}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 9908.79421585, "T": "2018-01-24T15:00:00", "BV": 0.30390269}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7999.80053835, "T": "2018-01-24T15:01:00", "BV": 0.24518555}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 234.0, "T": "2018-01-24T15:02:00", "BV": 0.0071604}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 530.43275497, "T": "2018-01-24T15:03:00", "BV": 0.01623122}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 156.53594766, "T": "2018-01-24T15:04:00", "BV": 0.00478999}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 627.30458062, "T": "2018-01-24T15:05:00", "BV": 0.01917746}, {"O": 3.056e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 15274.90928544, "T": "2018-01-24T15:06:00", "BV": 0.46697598}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6604.22928718, "T": "2018-01-24T15:07:00", "BV": 0.20208941}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 48.34400912, "T": "2018-01-24T15:08:00", "BV": 0.00148174}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 13203.3710918, "T": "2018-01-24T15:09:00", "BV": 0.4040266}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 12945.15251667, "T": "2018-01-24T15:10:00", "BV": 0.39610573}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 425.84944969, "T": "2018-01-24T15:11:00", "BV": 0.01301821}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1237.92933209, "T": "2018-01-24T15:12:00", "BV": 0.03784349}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 786.30781535, "T": "2018-01-24T15:13:00", "BV": 0.02417109}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 226.0, "T": "2018-01-24T15:14:00", "BV": 0.00693766}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1541.1274292, "T": "2018-01-24T15:15:00", "BV": 0.04731259}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 2012.67616694, "T": "2018-01-24T15:16:00", "BV": 0.06177325}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1281.03170351, "T": "2018-01-24T15:17:00", "BV": 0.03917392}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 22574.26135697, "T": "2018-01-24T15:18:00", "BV": 0.68999787}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 397.61256544, "T": "2018-01-24T15:19:00", "BV": 0.01215103}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 10601.13562974, "T": "2018-01-24T15:20:00", "BV": 0.32398421}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 253.22681527, "T": "2018-01-24T15:21:00", "BV": 0.00774197}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2807.02609184, "T": "2018-01-24T15:22:00", "BV": 0.08589497}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 6498.41195057, "T": "2018-01-24T15:23:00", "BV": 0.19950124}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 183.53910738, "T": "2018-01-24T15:24:00", "BV": 0.00562589}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2462.34414205, "T": "2018-01-24T15:25:00", "BV": 0.07546317}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3057.06955689, "T": "2018-01-24T15:26:00", "BV": 0.09327116}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.058e-05, "V": 2909.16990728, "T": "2018-01-24T15:27:00", "BV": 0.08878098}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 4687.14422802, "T": "2018-01-24T15:28:00", "BV": 0.14287122}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4278.81480322, "T": "2018-01-24T15:29:00", "BV": 0.13038134}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 546.53866857, "T": "2018-01-24T15:30:00", "BV": 0.01671443}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2785.90212071, "T": "2018-01-24T15:31:00", "BV": 0.08538788}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.065e-05, "V": 6418.77075674, "T": "2018-01-24T15:32:00", "BV": 0.1957045}, {"O": 3.052e-05, "H": 3.064e-05, "L": 3.052e-05, "C": 3.064e-05, "V": 417.164743, "T": "2018-01-24T15:33:00", "BV": 0.01277472}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 4757.82925435, "T": "2018-01-24T15:34:00", "BV": 0.14576976}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 5025.44680512, "T": "2018-01-24T15:35:00", "BV": 0.1539294}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 9709.99326011, "T": "2018-01-24T15:36:00", "BV": 0.29621774}, {"O": 3.05e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.064e-05, "V": 16990.23713305, "T": "2018-01-24T15:37:00", "BV": 0.51776072}, {"O": 3.047e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.063e-05, "V": 6005.09111765, "T": "2018-01-24T15:38:00", "BV": 0.18298749}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 544.0, "T": "2018-01-24T15:39:00", "BV": 0.01665728}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 8833.20024485, "T": "2018-01-24T15:40:00", "BV": 0.26991442}, {"O": 3.051e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 27095.38043049, "T": "2018-01-24T15:41:00", "BV": 0.82620126}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 1242.41176471, "T": "2018-01-24T15:42:00", "BV": 0.03803956}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1063.92769386, "T": "2018-01-24T15:43:00", "BV": 0.03256121}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1735.36553383, "T": "2018-01-24T15:44:00", "BV": 0.05310217}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3239.9409244, "T": "2018-01-24T15:45:00", "BV": 0.09889408}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 29318.17025785, "T": "2018-01-24T15:46:00", "BV": 0.89453394}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 7069.04082368, "T": "2018-01-24T15:47:00", "BV": 0.21555251}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 873.68012163, "T": "2018-01-24T15:48:00", "BV": 0.0266044}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 1495.64688098, "T": "2018-01-24T15:49:00", "BV": 0.04552747}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 972.7988364, "T": "2018-01-24T15:50:00", "BV": 0.02960852}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 1283.06226916, "T": "2018-01-24T15:51:00", "BV": 0.03905214}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 2994.95982508, "T": "2018-01-24T15:52:00", "BV": 0.09109333}, {"O": 3.041e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 10294.21299131, "T": "2018-01-24T15:53:00", "BV": 0.31317827}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 234.0, "T": "2018-01-24T15:54:00", "BV": 0.00715806}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 5985.45678327, "T": "2018-01-24T15:55:00", "BV": 0.18303935}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.058e-05, "V": 9628.37915516, "T": "2018-01-24T15:56:00", "BV": 0.29358295}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1682.99381097, "T": "2018-01-24T15:57:00", "BV": 0.05146593}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 23459.3514045, "T": "2018-01-24T15:58:00", "BV": 0.71573553}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 28469.32205703, "T": "2018-01-24T15:59:00", "BV": 0.86859895}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 66777.06988983, "T": "2018-01-24T16:00:00", "BV": 2.03738718}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 7498.74834462, "T": "2018-01-24T16:01:00", "BV": 0.22863405}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 326.94198623, "T": "2018-01-24T16:02:00", "BV": 0.00997499}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.057e-05, "V": 1286.34704783, "T": "2018-01-24T16:03:00", "BV": 0.03931835}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 6794.29161987, "T": "2018-01-24T16:04:00", "BV": 0.20788245}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 2837.33589548, "T": "2018-01-24T16:05:00", "BV": 0.08687615}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 4783.52065954, "T": "2018-01-24T16:06:00", "BV": 0.14636137}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 231.748072, "T": "2018-01-24T16:07:00", "BV": 0.00709612}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 762.94554132, "T": "2018-01-24T16:08:00", "BV": 0.02336137}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 3200.46663802, "T": "2018-01-24T16:09:00", "BV": 0.09756883}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 46747.61333475, "T": "2018-01-24T16:10:00", "BV": 1.42439976}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.059e-05, "V": 2872.18240048, "T": "2018-01-24T16:11:00", "BV": 0.08752518}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 13031.96401847, "T": "2018-01-24T16:12:00", "BV": 0.39723792}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 52.721222, "T": "2018-01-24T16:13:00", "BV": 0.00161221}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1162.85681533, "T": "2018-01-24T16:14:00", "BV": 0.03556014}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 4551.92240365, "T": "2018-01-24T16:15:00", "BV": 0.13870178}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 1211.36678729, "T": "2018-01-24T16:16:00", "BV": 0.03692091}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.058e-05, "V": 1090.14808446, "T": "2018-01-24T16:17:00", "BV": 0.03321306}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 28619.5226876, "T": "2018-01-24T16:18:00", "BV": 0.87039893}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 3175.78477817, "T": "2018-01-24T16:19:00", "BV": 0.09652615}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 1536.721223, "T": "2018-01-24T16:20:00", "BV": 0.04672485}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 2059.79913714, "T": "2018-01-24T16:21:00", "BV": 0.062582}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 20404.69016778, "T": "2018-01-24T16:22:00", "BV": 0.62030273}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 19863.36273497, "T": "2018-01-24T16:23:00", "BV": 0.60366969}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 12441.27293106, "T": "2018-01-24T16:24:00", "BV": 0.37804602}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 1317.2504837, "T": "2018-01-24T16:25:00", "BV": 0.04000489}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 363.4152652, "T": "2018-01-24T16:26:00", "BV": 0.01103692}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 223.387166, "T": "2018-01-24T16:27:00", "BV": 0.00682893}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 291.72988428, "T": "2018-01-24T16:28:00", "BV": 0.00886385}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 5781.20083073, "T": "2018-01-24T16:29:00", "BV": 0.17571791}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 968.01171041, "T": "2018-01-24T16:30:00", "BV": 0.02952982}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 650.231224, "T": "2018-01-24T16:31:00", "BV": 0.01988406}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 21.22275356, "T": "2018-01-24T16:32:00", "BV": 0.00064899}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1349.52453483, "T": "2018-01-24T16:33:00", "BV": 0.04126843}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 1292.20695913, "T": "2018-01-24T16:34:00", "BV": 0.0394153}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 9256.27905464, "T": "2018-01-24T16:35:00", "BV": 0.2831124}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 6506.52055095, "T": "2018-01-24T16:36:00", "BV": 0.19896735}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1142.42207001, "T": "2018-01-24T16:37:00", "BV": 0.03493526}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 39734.83329894, "T": "2018-01-24T16:38:00", "BV": 1.21549901}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 113.35431725, "T": "2018-01-24T16:40:00", "BV": 0.00348451}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.074e-05, "V": 750.27098772, "T": "2018-01-24T16:41:00", "BV": 0.02302531}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 3837.08008632, "T": "2018-01-24T16:42:00", "BV": 0.11722421}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 18.31417727, "T": "2018-01-24T16:43:00", "BV": 0.00055968}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 3293.26184778, "T": "2018-01-24T16:44:00", "BV": 0.10062787}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 198.52851517, "T": "2018-01-24T16:45:00", "BV": 0.00606703}, {"O": 3.057e-05, "H": 3.074e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1529.1266063, "T": "2018-01-24T16:46:00", "BV": 0.04677303}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 6549.97772284, "T": "2018-01-24T16:47:00", "BV": 0.20134628}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 68.76227635, "T": "2018-01-24T16:48:00", "BV": 0.00211375}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 15629.24649415, "T": "2018-01-24T16:49:00", "BV": 0.4779719}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 8666.52626507, "T": "2018-01-24T16:50:00", "BV": 0.26581935}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2473.55320376, "T": "2018-01-24T16:51:00", "BV": 0.07606175}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 4930.60271741, "T": "2018-01-24T16:52:00", "BV": 0.15165015}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1043.4644849, "T": "2018-01-24T16:53:00", "BV": 0.03208653}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 40.0, "T": "2018-01-24T16:54:00", "BV": 0.00123}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 7222.63683679, "T": "2018-01-24T16:55:00", "BV": 0.22215241}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.076e-05, "V": 148723.27142161, "T": "2018-01-24T16:56:00", "BV": 4.51862137}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 298.50330512, "T": "2018-01-24T16:57:00", "BV": 0.00910435}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 20051.49125578, "T": "2018-01-24T16:59:00", "BV": 0.61233303}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 350.0, "T": "2018-01-24T17:00:00", "BV": 0.0106925}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 5105.82387228, "T": "2018-01-24T17:01:00", "BV": 0.15598239}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 5458.58387886, "T": "2018-01-24T17:03:00", "BV": 0.16675973}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10233.72254732, "T": "2018-01-24T17:04:00", "BV": 0.31264022}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 32.64578185, "T": "2018-01-24T17:06:00", "BV": 0.00099896}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 124.0, "T": "2018-01-24T17:07:00", "BV": 0.0037944}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.055e-05, "C": 3.068e-05, "V": 7856.71901348, "T": "2018-01-24T17:08:00", "BV": 0.24093594}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.074e-05, "C": 3.076e-05, "V": 967.522193, "T": "2018-01-24T17:09:00", "BV": 0.02974823}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 17329.27244337, "T": "2018-01-24T17:10:00", "BV": 0.53301835}, {"O": 3.057e-05, "H": 3.076e-05, "L": 3.057e-05, "C": 3.076e-05, "V": 11868.88575844, "T": "2018-01-24T17:11:00", "BV": 0.36505397}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1435.48113836, "T": "2018-01-24T17:12:00", "BV": 0.04415539}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 249.71920736, "T": "2018-01-24T17:13:00", "BV": 0.00768335}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 383.39405757, "T": "2018-01-24T17:14:00", "BV": 0.0117946}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 363.23212784, "T": "2018-01-24T17:16:00", "BV": 0.01118636}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 877.87355778, "T": "2018-01-24T17:17:00", "BV": 0.02701275}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.094e-05, "V": 11698.35406769, "T": "2018-01-24T17:18:00", "BV": 0.36153449}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 4533.14960247, "T": "2018-01-24T17:19:00", "BV": 0.14021112}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 911.3035, "T": "2018-01-24T17:20:00", "BV": 0.02815016}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2013.44226339, "T": "2018-01-24T17:21:00", "BV": 0.06219521}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.094e-05, "V": 16767.21304913, "T": "2018-01-24T17:22:00", "BV": 0.51807495}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 19874.39877593, "T": "2018-01-24T17:24:00", "BV": 0.61446555}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 41.35624386, "T": "2018-01-24T17:26:00", "BV": 0.00126756}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 1188.46505797, "T": "2018-01-24T17:27:00", "BV": 0.03640411}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 397.72124234, "T": "2018-01-24T17:28:00", "BV": 0.01219015}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 204.18498414, "T": "2018-01-24T17:30:00", "BV": 0.00626016}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 5990.75520772, "T": "2018-01-24T17:31:00", "BV": 0.18385627}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1896.56403015, "T": "2018-01-24T17:32:00", "BV": 0.05812967}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6272.96730477, "T": "2018-01-24T17:33:00", "BV": 0.19251736}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 100.0, "T": "2018-01-24T17:34:00", "BV": 0.00306515}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 17.58208061, "T": "2018-01-24T17:37:00", "BV": 0.00053906}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1021.43221792, "T": "2018-01-24T17:38:00", "BV": 0.03121213}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 71.41212368, "T": "2018-01-24T17:39:00", "BV": 0.00218333}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 16729.53040238, "T": "2018-01-24T17:40:00", "BV": 0.51331257}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.068e-05, "V": 1495.41193275, "T": "2018-01-24T17:41:00", "BV": 0.04585941}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 1650.36591901, "T": "2018-01-24T17:42:00", "BV": 0.05064255}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 2535.19360341, "T": "2018-01-24T17:43:00", "BV": 0.07780507}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 607.08489868, "T": "2018-01-24T17:44:00", "BV": 0.01863142}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 17299.99287191, "T": "2018-01-24T17:45:00", "BV": 0.53225353}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 264.83438657, "T": "2018-01-24T17:46:00", "BV": 0.00813057}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 0.58254793, "T": "2018-01-24T17:47:00", "BV": 1.789e-05}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 3050.0, "T": "2018-01-24T17:48:00", "BV": 0.09372999}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 978.06870015, "T": "2018-01-24T17:49:00", "BV": 0.0301245}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2600.0, "T": "2018-01-24T17:50:00", "BV": 0.07989797}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 7429.36351922, "T": "2018-01-24T17:51:00", "BV": 0.22808715}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 1113.74715632, "T": "2018-01-24T17:52:00", "BV": 0.03422999}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 562.7204219, "T": "2018-01-24T17:53:00", "BV": 0.01729802}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.077e-05, "V": 2738.30922739, "T": "2018-01-24T17:54:00", "BV": 0.08422534}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 2134.45720599, "T": "2018-01-24T17:55:00", "BV": 0.06565519}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 10101.71416985, "T": "2018-01-24T17:56:00", "BV": 0.31074537}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 1755.11797984, "T": "2018-01-24T17:57:00", "BV": 0.05393557}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 565.72490211, "T": "2018-01-24T17:59:00", "BV": 0.01738472}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 294.88226288, "T": "2018-01-24T18:01:00", "BV": 0.00905626}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 131.45021749, "T": "2018-01-24T18:02:00", "BV": 0.00403683}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 1247.74464349, "T": "2018-01-24T18:03:00", "BV": 0.03833815}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 353.680959, "T": "2018-01-24T18:04:00", "BV": 0.01088242}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 112.4694098, "T": "2018-01-24T18:05:00", "BV": 0.00346068}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1294.04094504, "T": "2018-01-24T18:06:00", "BV": 0.03980468}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7115.0228448, "T": "2018-01-24T18:07:00", "BV": 0.21891429}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7769.64485318, "T": "2018-01-24T18:08:00", "BV": 0.23902443}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 437.98735649, "T": "2018-01-24T18:09:00", "BV": 0.01347072}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 7622.61813493, "T": "2018-01-24T18:10:00", "BV": 0.23439483}, {"O": 3.071e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 14506.33165448, "T": "2018-01-24T18:11:00", "BV": 0.44618693}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 9310.90645073, "T": "2018-01-24T18:12:00", "BV": 0.28647796}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 3099.52312886, "T": "2018-01-24T18:13:00", "BV": 0.0953723}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 9355.07822554, "T": "2018-01-24T18:14:00", "BV": 0.28785575}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 11452.40674846, "T": "2018-01-24T18:15:00", "BV": 0.35239055}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 1612.86048616, "T": "2018-01-24T18:16:00", "BV": 0.04961238}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 561.48072288, "T": "2018-01-24T18:17:00", "BV": 0.01727675}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 250.0, "T": "2018-01-24T18:18:00", "BV": 0.00769}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 426.38691541, "T": "2018-01-24T18:19:00", "BV": 0.01309749}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1449.72590437, "T": "2018-01-24T18:20:00", "BV": 0.04451781}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9972.85819321, "T": "2018-01-24T18:21:00", "BV": 0.30619103}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 1856.16658022, "T": "2018-01-24T18:22:00", "BV": 0.05683752}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 19326.34281804, "T": "2018-01-24T18:23:00", "BV": 0.59056861}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 21343.73409998, "T": "2018-01-24T18:25:00", "BV": 0.65534917}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 750.0, "T": "2018-01-24T18:26:00", "BV": 0.02289749}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 326.81901547, "T": "2018-01-24T18:27:00", "BV": 0.01003334}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2572.15404541, "T": "2018-01-24T18:28:00", "BV": 0.07870789}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 226.22942516, "T": "2018-01-24T18:29:00", "BV": 0.00694071}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 4945.12026809, "T": "2018-01-24T18:30:00", "BV": 0.15171628}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 23723.28446853, "T": "2018-01-24T18:31:00", "BV": 0.72827614}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 183.1116021, "T": "2018-01-24T18:32:00", "BV": 0.00562152}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1018.48326718, "T": "2018-01-24T18:33:00", "BV": 0.03126743}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 8268.25258044, "T": "2018-01-24T18:34:00", "BV": 0.2536978}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 22607.2332056, "T": "2018-01-24T18:35:00", "BV": 0.69404203}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 37654.49191373, "T": "2018-01-24T18:36:00", "BV": 1.15833978}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17518.38222143, "T": "2018-01-24T18:37:00", "BV": 0.53910363}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 5111.56455043, "T": "2018-01-24T18:38:00", "BV": 0.15779398}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 1648.73928218, "T": "2018-01-24T18:40:00", "BV": 0.05094603}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 445.04195308, "T": "2018-01-24T18:41:00", "BV": 0.01375576}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7732.31441019, "T": "2018-01-24T18:42:00", "BV": 0.2389285}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 174.13873261, "T": "2018-01-24T18:44:00", "BV": 0.00539307}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2517.04987208, "T": "2018-01-24T18:45:00", "BV": 0.07782717}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2824.84717178, "T": "2018-01-24T18:46:00", "BV": 0.08728776}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 364.13950739, "T": "2018-01-24T18:48:00", "BV": 0.01124647}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 69.13211781, "T": "2018-01-24T18:49:00", "BV": 0.00212304}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 22438.01566376, "T": "2018-01-24T18:50:00", "BV": 0.68602187}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 40.12100299, "T": "2018-01-24T18:51:00", "BV": 0.00123211}, {"O": 3.06e-05, "H": 3.104e-05, "L": 3.06e-05, "C": 3.103e-05, "V": 11669.23115045, "T": "2018-01-24T18:54:00", "BV": 0.36125762}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 581.6801129, "T": "2018-01-24T18:55:00", "BV": 0.01795064}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2415.25423729, "T": "2018-01-24T18:56:00", "BV": 0.07438982}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 2243.603253, "T": "2018-01-24T18:58:00", "BV": 0.06923508}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1052.09619523, "T": "2018-01-24T18:59:00", "BV": 0.03246768}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 892.13004232, "T": "2018-01-24T19:00:00", "BV": 0.02748524}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1000.0, "T": "2018-01-24T19:01:00", "BV": 0.03083}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 320.0, "T": "2018-01-24T19:03:00", "BV": 0.0097984}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 470.53441315, "T": "2018-01-24T19:05:00", "BV": 0.01440776}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 600.0, "T": "2018-01-24T19:06:00", "BV": 0.018486}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 7450.46599977, "T": "2018-01-24T19:07:00", "BV": 0.22813651}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 1805.22032746, "T": "2018-01-24T19:08:00", "BV": 0.05529691}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 131.15613057, "T": "2018-01-24T19:10:00", "BV": 0.00402911}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 5774.81664566, "T": "2018-01-24T19:11:00", "BV": 0.17817608}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 20.0, "T": "2018-01-24T19:13:00", "BV": 0.0006146}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 323.93580539, "T": "2018-01-24T19:14:00", "BV": 0.00995724}, {"O": 3.088e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2678.17359074, "T": "2018-01-24T19:15:00", "BV": 0.08272576}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1414.34403892, "T": "2018-01-24T19:16:00", "BV": 0.04367493}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 30.0, "T": "2018-01-24T19:17:00", "BV": 0.0009294}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 647.93308084, "T": "2018-01-24T19:18:00", "BV": 0.02000835}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1087.53997828, "T": "2018-01-24T19:19:00", "BV": 0.03358323}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 110.26023521, "T": "2018-01-24T19:20:00", "BV": 0.00340714}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 558.10886939, "T": "2018-01-24T19:21:00", "BV": 0.01723997}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 196.51806105, "T": "2018-01-24T19:22:00", "BV": 0.00606847}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5064.72303812, "T": "2018-01-24T19:23:00", "BV": 0.15639863}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1009.84940853, "T": "2018-01-24T19:25:00", "BV": 0.03118414}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4000.0, "T": "2018-01-24T19:26:00", "BV": 0.12352}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 4363.8989806, "T": "2018-01-24T19:27:00", "BV": 0.13428466}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 503.147455, "T": "2018-01-24T19:28:00", "BV": 0.01553719}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2000.0, "T": "2018-01-24T19:29:00", "BV": 0.06176}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 42.81517714, "T": "2018-01-24T19:30:00", "BV": 0.00131442}, {"O": 3.072e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 48.07493536, "T": "2018-01-24T19:32:00", "BV": 0.00147698}, {"O": 3.072e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 66043.45700935, "T": "2018-01-24T19:33:00", "BV": 2.03936885}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 251.483752, "T": "2018-01-24T19:34:00", "BV": 0.00776581}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 999.56520615, "T": "2018-01-24T19:36:00", "BV": 0.03086657}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 1079.05044033, "T": "2018-01-24T19:37:00", "BV": 0.03316033}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1538.55556428, "T": "2018-01-24T19:38:00", "BV": 0.04751059}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2606.49414866, "T": "2018-01-24T19:39:00", "BV": 0.08048853}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 11582.61226124, "T": "2018-01-24T19:40:00", "BV": 0.35728954}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 21092.30999227, "T": "2018-01-24T19:41:00", "BV": 0.65030654}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 82.09515564, "T": "2018-01-24T19:42:00", "BV": 0.00253181}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1144.63692721, "T": "2018-01-24T19:43:00", "BV": 0.0352606}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 5843.05142938, "T": "2018-01-24T19:44:00", "BV": 0.17996597}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1015.75473501, "T": "2018-01-24T19:45:00", "BV": 0.03133602}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2451.63679822, "T": "2018-01-24T19:46:00", "BV": 0.07560642}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2064.0568145, "T": "2018-01-24T19:47:00", "BV": 0.0636754}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 628.22862302, "T": "2018-01-24T19:48:00", "BV": 0.01935572}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 361.98483208, "T": "2018-01-24T19:50:00", "BV": 0.01114935}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 3394.36604794, "T": "2018-01-24T19:51:00", "BV": 0.10454338}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1540.48563331, "T": "2018-01-24T19:52:00", "BV": 0.04738533}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1019.01320513, "T": "2018-01-24T19:53:00", "BV": 0.03134463}, {"O": 3.074e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 1611.83887338, "T": "2018-01-24T19:54:00", "BV": 0.04957353}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8819.00545164, "T": "2018-01-24T19:55:00", "BV": 0.2708797}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 5422.51562656, "T": "2018-01-24T19:56:00", "BV": 0.16649563}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 19.53625148, "T": "2018-01-24T19:57:00", "BV": 0.00059859}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 160.83983849, "T": "2018-01-24T19:58:00", "BV": 0.00492813}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 10423.19751376, "T": "2018-01-24T19:59:00", "BV": 0.31948728}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1693.46515428, "T": "2018-01-24T20:00:00", "BV": 0.05198938}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 8715.46102796, "T": "2018-01-24T20:01:00", "BV": 0.26738433}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 30969.01626144, "T": "2018-01-24T20:02:00", "BV": 0.95045767}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 12193.99679308, "T": "2018-01-24T20:03:00", "BV": 0.37503163}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 311.65106346, "T": "2018-01-24T20:04:00", "BV": 0.00962066}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 7800.90755102, "T": "2018-01-24T20:05:00", "BV": 0.2407327}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 53.43814626, "T": "2018-01-24T20:07:00", "BV": 0.0016491}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 3232.33959819, "T": "2018-01-24T20:09:00", "BV": 0.09974999}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 482.73601993, "T": "2018-01-24T20:10:00", "BV": 0.01489722}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 200.0, "T": "2018-01-24T20:11:00", "BV": 0.006148}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4049.58810729, "T": "2018-01-24T20:12:00", "BV": 0.12498964}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 15957.98673207, "T": "2018-01-24T20:13:00", "BV": 0.491498}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1021.95007089, "T": "2018-01-24T20:14:00", "BV": 0.03147605}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2200.51299937, "T": "2018-01-24T20:15:00", "BV": 0.0678797}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 877.35576829, "T": "2018-01-24T20:16:00", "BV": 0.02702438}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 6450.98227938, "T": "2018-01-24T20:17:00", "BV": 0.19906154}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 3920.14011255, "T": "2018-01-24T20:18:00", "BV": 0.12126546}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 11959.24663727, "T": "2018-01-24T20:19:00", "BV": 0.37019135}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9890.820587, "T": "2018-01-24T20:20:00", "BV": 0.30661542}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 7838.4691497, "T": "2018-01-24T20:22:00", "BV": 0.24297283}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 332.2137276, "T": "2018-01-24T20:23:00", "BV": 0.01028983}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 10608.28306032, "T": "2018-01-24T20:24:00", "BV": 0.32745441}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 991.90355872, "T": "2018-01-24T20:25:00", "BV": 0.0306139}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1913.47682497, "T": "2018-01-24T20:26:00", "BV": 0.05903075}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 742.046407, "T": "2018-01-24T20:27:00", "BV": 0.02289213}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 626.3646043, "T": "2018-01-24T20:28:00", "BV": 0.01932333}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 6738.74802878, "T": "2018-01-24T20:29:00", "BV": 0.20757313}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 1369.16721565, "T": "2018-01-24T20:30:00", "BV": 0.04221941}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 24795.91096667, "T": "2018-01-24T20:31:00", "BV": 0.76366047}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 136.086, "T": "2018-01-24T20:32:00", "BV": 0.00419144}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 291.92961707, "T": "2018-01-24T20:33:00", "BV": 0.00899141}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 1236.80823129, "T": "2018-01-24T20:34:00", "BV": 0.03818027}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 700.72420068, "T": "2018-01-24T20:35:00", "BV": 0.02162908}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 300.0, "T": "2018-01-24T20:39:00", "BV": 0.009258}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 2105.89186374, "T": "2018-01-24T20:40:00", "BV": 0.0650007}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 1098.38267702, "T": "2018-01-24T20:41:00", "BV": 0.03390707}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 10927.82401751, "T": "2018-01-24T20:42:00", "BV": 0.3373419}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 281.75965986, "T": "2018-01-24T20:44:00", "BV": 0.00869792}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 12966.12292532, "T": "2018-01-24T20:45:00", "BV": 0.39913708}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 1585.59422623, "T": "2018-01-24T20:46:00", "BV": 0.04877573}, {"O": 3.095e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 3337.75322078, "T": "2018-01-24T20:47:00", "BV": 0.10366492}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 8244.82209299, "T": "2018-01-24T20:49:00", "BV": 0.25587382}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4613.26109382, "T": "2018-01-24T20:50:00", "BV": 0.14356448}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 438.29717148, "T": "2018-01-24T20:54:00", "BV": 0.01352584}, {"O": 3.087e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 763.1690161, "T": "2018-01-24T20:55:00", "BV": 0.02371129}, {"O": 3.113e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 12691.91520153, "T": "2018-01-24T20:56:00", "BV": 0.39519927}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 848.07615652, "T": "2018-01-24T20:57:00", "BV": 0.02640624}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 3852.77388711, "T": "2018-01-24T20:58:00", "BV": 0.11995584}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1662.59708495, "T": "2018-01-24T20:59:00", "BV": 0.05178922}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3085.60775831, "T": "2018-01-24T21:00:00", "BV": 0.09596844}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 48.95561357, "T": "2018-01-24T21:01:00", "BV": 0.00151125}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1919.59973075, "T": "2018-01-24T21:02:00", "BV": 0.05927722}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4649.79439805, "T": "2018-01-24T21:03:00", "BV": 0.14354384}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 64.09323797, "T": "2018-01-24T21:04:00", "BV": 0.00197919}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 100.0, "T": "2018-01-24T21:05:00", "BV": 0.00308799}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 942.15496607, "T": "2018-01-24T21:06:00", "BV": 0.02909373}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 221.78736722, "T": "2018-01-24T21:07:00", "BV": 0.00689536}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 2747.42054199, "T": "2018-01-24T21:08:00", "BV": 0.08538648}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 17260.78747488, "T": "2018-01-24T21:09:00", "BV": 0.53670555}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1762.48282834, "T": "2018-01-24T21:10:00", "BV": 0.05479558}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.11e-05, "V": 5816.89952139, "T": "2018-01-24T21:12:00", "BV": 0.18058301}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 350.0, "T": "2018-01-24T21:13:00", "BV": 0.0108265}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1028.09512885, "T": "2018-01-24T21:14:00", "BV": 0.03195865}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 18.92714351, "T": "2018-01-24T21:16:00", "BV": 0.00058428}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 7993.74817681, "T": "2018-01-24T21:17:00", "BV": 0.24706674}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4281.92273384, "T": "2018-01-24T21:18:00", "BV": 0.13224434}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 27693.71809795, "T": "2018-01-24T21:19:00", "BV": 0.86004098}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 11379.75924521, "T": "2018-01-24T21:20:00", "BV": 0.35193171}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 2186.73405629, "T": "2018-01-24T21:21:00", "BV": 0.06750448}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 785.4321511, "T": "2018-01-24T21:22:00", "BV": 0.02429825}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36.93952389, "T": "2018-01-24T21:23:00", "BV": 0.00114533}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 853.49912261, "T": "2018-01-24T21:24:00", "BV": 0.02646875}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 110095.6166663, "T": "2018-01-24T21:25:00", "BV": 3.44220301}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1914.49074204, "T": "2018-01-24T21:26:00", "BV": 0.06001958}, {"O": 3.141e-05, "H": 3.165e-05, "L": 3.14e-05, "C": 3.165e-05, "V": 54492.7549158, "T": "2018-01-24T21:27:00", "BV": 1.71647102}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 25207.84328107, "T": "2018-01-24T21:28:00", "BV": 0.79072399}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.138e-05, "V": 13104.60827361, "T": "2018-01-24T21:29:00", "BV": 0.41068229}, {"O": 3.138e-05, "H": 3.162e-05, "L": 3.138e-05, "C": 3.162e-05, "V": 7418.52796879, "T": "2018-01-24T21:30:00", "BV": 0.23293328}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 1832.37973909, "T": "2018-01-24T21:31:00", "BV": 0.05793984}, {"O": 3.141e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.162e-05, "V": 29433.77586204, "T": "2018-01-24T21:32:00", "BV": 0.93067136}, {"O": 3.162e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.173e-05, "V": 33262.62562218, "T": "2018-01-24T21:33:00", "BV": 1.05500324}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 4489.07948064, "T": "2018-01-24T21:34:00", "BV": 0.14266483}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.164e-05, "V": 32112.18311608, "T": "2018-01-24T21:35:00", "BV": 1.0159417}, {"O": 3.147e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 12439.00260187, "T": "2018-01-24T21:36:00", "BV": 0.39191546}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.141e-05, "C": 3.154e-05, "V": 20412.14832838, "T": "2018-01-24T21:37:00", "BV": 0.64345359}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 9970.71492365, "T": "2018-01-24T21:38:00", "BV": 0.31439394}, {"O": 3.154e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 5042.76237752, "T": "2018-01-24T21:39:00", "BV": 0.15963999}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 22837.22185847, "T": "2018-01-24T21:40:00", "BV": 0.72306208}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 3652.23600996, "T": "2018-01-24T21:41:00", "BV": 0.11515536}, {"O": 3.154e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 10489.71161148, "T": "2018-01-24T21:42:00", "BV": 0.3308565}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 202.29861012, "T": "2018-01-24T21:43:00", "BV": 0.00638085}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 1369.37721595, "T": "2018-01-24T21:44:00", "BV": 0.04317363}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 9354.8575371, "T": "2018-01-24T21:45:00", "BV": 0.29494363}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 1757.46440356, "T": "2018-01-24T21:46:00", "BV": 0.05566126}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.168e-05, "V": 11969.44744758, "T": "2018-01-24T21:47:00", "BV": 0.37766202}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 442.58009926, "T": "2018-01-24T21:48:00", "BV": 0.01394545}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 136.0544938, "T": "2018-01-24T21:49:00", "BV": 0.0043081}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 6199.86486094, "T": "2018-01-24T21:50:00", "BV": 0.19630632}, {"O": 3.165e-05, "H": 3.168e-05, "L": 3.165e-05, "C": 3.166e-05, "V": 14322.57974764, "T": "2018-01-24T21:51:00", "BV": 0.45353314}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 2845.04857992, "T": "2018-01-24T21:52:00", "BV": 0.09007167}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 2475.76696594, "T": "2018-01-24T21:53:00", "BV": 0.07840205}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3269.25556441, "T": "2018-01-24T21:54:00", "BV": 0.10322044}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 9537.6867572, "T": "2018-01-24T21:55:00", "BV": 0.29993845}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 5817.23811514, "T": "2018-01-24T21:57:00", "BV": 0.18284097}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 2712.52475285, "T": "2018-01-24T21:59:00", "BV": 0.08596075}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 136.73017817, "T": "2018-01-24T22:00:00", "BV": 0.00432067}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 743.96704584, "T": "2018-01-24T22:01:00", "BV": 0.02342008}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 1455.65686709, "T": "2018-01-24T22:02:00", "BV": 0.0461083}, {"O": 3.172e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 576.62756454, "T": "2018-01-24T22:03:00", "BV": 0.0182853}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 3373.94830179, "T": "2018-01-24T22:04:00", "BV": 0.10693977}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 18828.99952342, "T": "2018-01-24T22:05:00", "BV": 0.59675023}, {"O": 3.15e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 1297.3746029, "T": "2018-01-24T22:06:00", "BV": 0.0410408}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 3429.25221961, "T": "2018-01-24T22:07:00", "BV": 0.10883198}, {"O": 3.17e-05, "H": 3.174e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 8812.60980299, "T": "2018-01-24T22:08:00", "BV": 0.27968579}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 39618.85507053, "T": "2018-01-24T22:09:00", "BV": 1.25532643}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 10683.80081215, "T": "2018-01-24T22:10:00", "BV": 0.33899683}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 691.94024486, "T": "2018-01-24T22:11:00", "BV": 0.02183506}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 66.15617263, "T": "2018-01-24T22:12:00", "BV": 0.00209632}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 179.90741038, "T": "2018-01-24T22:13:00", "BV": 0.00570107}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 1734.62081869, "T": "2018-01-24T22:14:00", "BV": 0.05465788}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4038.48299931, "T": "2018-01-24T22:15:00", "BV": 0.12720182}, {"O": 3.15e-05, "H": 3.166e-05, "L": 3.15e-05, "C": 3.166e-05, "V": 3000.0, "T": "2018-01-24T22:16:00", "BV": 0.09488474}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 24489.46918835, "T": "2018-01-24T22:17:00", "BV": 0.77024883}, {"O": 3.138e-05, "H": 3.162e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 6932.01364904, "T": "2018-01-24T22:18:00", "BV": 0.21787356}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 168.50256403, "T": "2018-01-24T22:19:00", "BV": 0.00529603}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 5555.68282341, "T": "2018-01-24T22:20:00", "BV": 0.17469442}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 2053.90773193, "T": "2018-01-24T22:21:00", "BV": 0.06481251}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.161e-05, "V": 571.6599091, "T": "2018-01-24T22:22:00", "BV": 0.01797351}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3504.725588, "T": "2018-01-24T22:23:00", "BV": 0.1102494}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3083.66556712, "T": "2018-01-24T22:24:00", "BV": 0.09691958}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.143e-05, "C": 3.154e-05, "V": 13145.1582091, "T": "2018-01-24T22:25:00", "BV": 0.4142383}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 2193.31942091, "T": "2018-01-24T22:26:00", "BV": 0.06895096}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 11048.09831649, "T": "2018-01-24T22:27:00", "BV": 0.34716019}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 2784.68906601, "T": "2018-01-24T22:28:00", "BV": 0.08738352}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 620.0, "T": "2018-01-24T22:29:00", "BV": 0.0194556}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 14854.6461432, "T": "2018-01-24T22:30:00", "BV": 0.46613843}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4064.01084812, "T": "2018-01-24T22:31:00", "BV": 0.12747604}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 3744.66528467, "T": "2018-01-24T22:32:00", "BV": 0.11732033}, {"O": 3.118e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 873.11801381, "T": "2018-01-24T22:33:00", "BV": 0.02735004}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 350.70319731, "T": "2018-01-24T22:34:00", "BV": 0.01098752}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 523.65471393, "T": "2018-01-24T22:35:00", "BV": 0.01640086}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 2343.12962984, "T": "2018-01-24T22:36:00", "BV": 0.07334223}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 47.96929964, "T": "2018-01-24T22:37:00", "BV": 0.00149999}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7904.26184535, "T": "2018-01-24T22:38:00", "BV": 0.24647328}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 4945.88867874, "T": "2018-01-24T22:39:00", "BV": 0.15374313}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 3668.47076152, "T": "2018-01-24T22:40:00", "BV": 0.11418889}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 262.65195426, "T": "2018-01-24T22:41:00", "BV": 0.00818685}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 32.09242618, "T": "2018-01-24T22:42:00", "BV": 0.00099999}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1059.58984137, "T": "2018-01-24T22:43:00", "BV": 0.03300621}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.116e-05, "V": 5872.60298217, "T": "2018-01-24T22:44:00", "BV": 0.18294189}, {"O": 3.109e-05, "H": 3.116e-05, "L": 3.109e-05, "C": 3.116e-05, "V": 8752.52554385, "T": "2018-01-24T22:45:00", "BV": 0.27211747}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1422.5108689, "T": "2018-01-24T22:46:00", "BV": 0.04432543}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 985.01277457, "T": "2018-01-24T22:47:00", "BV": 0.03067261}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1347.92133242, "T": "2018-01-24T22:48:00", "BV": 0.04186265}, {"O": 3.105e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 68174.14234926, "T": "2018-01-24T22:49:00", "BV": 2.1254455}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2484.88518891, "T": "2018-01-24T22:50:00", "BV": 0.07715568}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 123.32602282, "T": "2018-01-24T22:52:00", "BV": 0.00382927}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 35.313002, "T": "2018-01-24T22:53:00", "BV": 0.0011}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 5185.16315393, "T": "2018-01-24T22:54:00", "BV": 0.16105115}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2410.08633138, "T": "2018-01-24T22:55:00", "BV": 0.07485728}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 3811.40557405, "T": "2018-01-24T22:56:00", "BV": 0.11868715}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2582.13361905, "T": "2018-01-24T22:57:00", "BV": 0.08040763}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3351.57342087, "T": "2018-01-24T22:58:00", "BV": 0.10413336}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 179.22110783, "T": "2018-01-24T22:59:00", "BV": 0.00556839}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 287.50222869, "T": "2018-01-24T23:01:00", "BV": 0.00893624}, {"O": 3.108e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 371.91730078, "T": "2018-01-24T23:03:00", "BV": 0.01156719}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 50.0, "T": "2018-01-24T23:06:00", "BV": 0.0015565}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3112.88860622, "T": "2018-01-24T23:07:00", "BV": 0.09672132}, {"O": 3.106e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.112e-05, "V": 25741.94548479, "T": "2018-01-24T23:08:00", "BV": 0.79962282}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 9005.40879938, "T": "2018-01-24T23:09:00", "BV": 0.27986146}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2027.97202293, "T": "2018-01-24T23:11:00", "BV": 0.06300385}, {"O": 3.107e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 11218.37965336, "T": "2018-01-24T23:12:00", "BV": 0.34888499}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 350.66587266, "T": "2018-01-24T23:13:00", "BV": 0.01091794}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 635.8480805, "T": "2018-01-24T23:14:00", "BV": 0.0198003}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 829.63496066, "T": "2018-01-24T23:15:00", "BV": 0.02582652}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 5008.07798227, "T": "2018-01-24T23:16:00", "BV": 0.15596522}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 3119.19098578, "T": "2018-01-24T23:17:00", "BV": 0.09714545}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 4496.23177056, "T": "2018-01-24T23:18:00", "BV": 0.14001265}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 6883.6320701, "T": "2018-01-24T23:19:00", "BV": 0.21436572}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 4485.53279781, "T": "2018-01-24T23:20:00", "BV": 0.139784}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2391.53022049, "T": "2018-01-24T23:21:00", "BV": 0.0747353}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 3665.58890829, "T": "2018-01-24T23:22:00", "BV": 0.1145877}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 10639.39229357, "T": "2018-01-24T23:23:00", "BV": 0.33258957}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 60374.31443624, "T": "2018-01-24T23:24:00", "BV": 1.87831821}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 16.34115335, "T": "2018-01-24T23:25:00", "BV": 0.00051147}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 13479.59229404, "T": "2018-01-24T23:28:00", "BV": 0.41858849}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 154.0, "T": "2018-01-24T23:29:00", "BV": 0.00477246}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2003.05141162, "T": "2018-01-24T23:30:00", "BV": 0.06207454}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1211.94251068, "T": "2018-01-24T23:31:00", "BV": 0.0376914}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 323.4785947, "T": "2018-01-24T23:32:00", "BV": 0.01006017}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 11476.73396613, "T": "2018-01-24T23:33:00", "BV": 0.35693722}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.125e-05, "C": 3.129e-05, "V": 2197.77430586, "T": "2018-01-24T23:34:00", "BV": 0.06871782}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 15774.44682497, "T": "2018-01-24T23:35:00", "BV": 0.488889}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1385.52457953, "T": "2018-01-24T23:36:00", "BV": 0.04295126}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 2393.9484251, "T": "2018-01-24T23:37:00", "BV": 0.0745411}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 536.01810461, "T": "2018-01-24T23:38:00", "BV": 0.01662727}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 1884.68204578, "T": "2018-01-24T23:39:00", "BV": 0.05847888}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 12287.78547865, "T": "2018-01-24T23:40:00", "BV": 0.38399747}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3606.89691286, "T": "2018-01-24T23:41:00", "BV": 0.11271601}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 1283.89167619, "T": "2018-01-24T23:42:00", "BV": 0.04012161}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3904.55445199, "T": "2018-01-24T23:43:00", "BV": 0.12201731}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9042.6806772, "T": "2018-01-24T23:44:00", "BV": 0.2802423}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7394.13847856, "T": "2018-01-24T23:45:00", "BV": 0.22853834}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.087e-05, "C": 3.091e-05, "V": 7136.33977959, "T": "2018-01-24T23:46:00", "BV": 0.22054821}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 8663.71249376, "T": "2018-01-24T23:47:00", "BV": 0.26987814}, {"O": 3.091e-05, "H": 3.102e-05, "L": 3.091e-05, "C": 3.102e-05, "V": 7354.79884852, "T": "2018-01-24T23:48:00", "BV": 0.22813798}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1782.03359349, "T": "2018-01-24T23:49:00", "BV": 0.05510045}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3275.68828456, "T": "2018-01-24T23:50:00", "BV": 0.10128425}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 4231.08571538, "T": "2018-01-24T23:51:00", "BV": 0.13069089}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 851.51822138, "T": "2018-01-24T23:52:00", "BV": 0.02634385}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1889.18503873, "T": "2018-01-24T23:53:00", "BV": 0.0584275}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1376.49475689, "T": "2018-01-24T23:54:00", "BV": 0.04261232}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 350.92350835, "T": "2018-01-24T23:55:00", "BV": 0.01084909}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 1818.95033796, "T": "2018-01-24T23:57:00", "BV": 0.05636323}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 29441.03170431, "T": "2018-01-24T23:58:00", "BV": 0.9061403}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 33161.65854743, "T": "2018-01-24T23:59:00", "BV": 1.01750579}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 18432.42565791, "T": "2018-01-25T00:00:00", "BV": 0.56612207}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 6495.99698511, "T": "2018-01-25T00:01:00", "BV": 0.1997553}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 1140.96107212, "T": "2018-01-25T00:02:00", "BV": 0.03512626}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 8009.02006367, "T": "2018-01-25T00:03:00", "BV": 0.24701614}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 4349.32862862, "T": "2018-01-25T00:04:00", "BV": 0.13379017}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 1492.06129313, "T": "2018-01-25T00:05:00", "BV": 0.04586799}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 1542.216998, "T": "2018-01-25T00:06:00", "BV": 0.04737581}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3323.46160861, "T": "2018-01-25T00:07:00", "BV": 0.10210047}, {"O": 3.073e-05, "H": 3.1e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 26218.67599481, "T": "2018-01-25T00:08:00", "BV": 0.80644579}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3783.03452599, "T": "2018-01-25T00:09:00", "BV": 0.11731702}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4862.53734605, "T": "2018-01-25T00:10:00", "BV": 0.15081246}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 251.19875879, "T": "2018-01-25T00:11:00", "BV": 0.00779063}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 1474.30391561, "T": "2018-01-25T00:12:00", "BV": 0.04565853}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1394.18638886, "T": "2018-01-25T00:13:00", "BV": 0.04321975}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2167.16926704, "T": "2018-01-25T00:15:00", "BV": 0.06676885}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 3266.66532277, "T": "2018-01-25T00:16:00", "BV": 0.10045073}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 2084.42546737, "T": "2018-01-25T00:17:00", "BV": 0.06407522}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 7731.97070286, "T": "2018-01-25T00:18:00", "BV": 0.23763143}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2147.29721451, "T": "2018-01-25T00:19:00", "BV": 0.0665662}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 233.41613707, "T": "2018-01-25T00:20:00", "BV": 0.00723356}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2300.5367227, "T": "2018-01-25T00:21:00", "BV": 0.07131663}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 127.0, "T": "2018-01-25T00:22:00", "BV": 0.003937}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2500.0, "T": "2018-01-25T00:23:00", "BV": 0.077475}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 1472.9476277, "T": "2018-01-25T00:24:00", "BV": 0.04562758}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 9741.19084632, "T": "2018-01-25T00:25:00", "BV": 0.30145901}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 5546.86601162, "T": "2018-01-25T00:26:00", "BV": 0.17061546}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2960.05177589, "T": "2018-01-25T00:27:00", "BV": 0.09133305}, {"O": 3.068e-05, "H": 3.079e-05, "L": 3.068e-05, "C": 3.079e-05, "V": 176.93754897, "T": "2018-01-25T00:28:00", "BV": 0.00543379}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 1300.82060448, "T": "2018-01-25T00:29:00", "BV": 0.03992218}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 6579.83764135, "T": "2018-01-25T00:30:00", "BV": 0.20242537}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 19.52812242, "T": "2018-01-25T00:31:00", "BV": 0.00060146}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2824.29085455, "T": "2018-01-25T00:32:00", "BV": 0.08699759}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1791.48398707, "T": "2018-01-25T00:33:00", "BV": 0.05501255}, {"O": 3.069e-05, "H": 3.073e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 3373.75149966, "T": "2018-01-25T00:34:00", "BV": 0.10359296}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 20.0, "T": "2018-01-25T00:35:00", "BV": 0.000619}, {"O": 3.075e-05, "H": 3.094e-05, "L": 3.073e-05, "C": 3.094e-05, "V": 2178.68432946, "T": "2018-01-25T00:37:00", "BV": 0.06727462}, {"O": 3.073e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 548.69481276, "T": "2018-01-25T00:38:00", "BV": 0.01690412}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 251.76075349, "T": "2018-01-25T00:40:00", "BV": 0.00773729}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 8956.25284818, "T": "2018-01-25T00:41:00", "BV": 0.2752099}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 264.22212697, "T": "2018-01-25T00:42:00", "BV": 0.0081169}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 26348.7574747, "T": "2018-01-25T00:43:00", "BV": 0.80845382}, {"O": 3.067e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 3882.83018617, "T": "2018-01-25T00:44:00", "BV": 0.1192934}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 20.0, "T": "2018-01-25T00:45:00", "BV": 0.000619}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 1056.02560995, "T": "2018-01-25T00:46:00", "BV": 0.03267664}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2720.95686089, "T": "2018-01-25T00:47:00", "BV": 0.08418639}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2913.10353813, "T": "2018-01-25T00:48:00", "BV": 0.08957942}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 30.0, "T": "2018-01-25T00:49:00", "BV": 0.0009213}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6988.95282698, "T": "2018-01-25T00:50:00", "BV": 0.21463072}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1150.17967653, "T": "2018-01-25T00:53:00", "BV": 0.03533018}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 44.87259992, "T": "2018-01-25T00:54:00", "BV": 0.00137848}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 238.40470965, "T": "2018-01-25T00:55:00", "BV": 0.00732397}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 12283.29554976, "T": "2018-01-25T00:56:00", "BV": 0.37735598}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1967.67026886, "T": "2018-01-25T00:57:00", "BV": 0.06044683}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 1067.56310529, "T": "2018-01-25T00:59:00", "BV": 0.03286331}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2024.2124265, "T": "2018-01-25T01:00:00", "BV": 0.06234592}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 100.0, "T": "2018-01-25T01:01:00", "BV": 0.00308}, {"O": 3.08e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 335.91242348, "T": "2018-01-25T01:02:00", "BV": 0.01035334}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 19.0, "T": "2018-01-25T01:04:00", "BV": 0.0005871}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 14698.42197424, "T": "2018-01-25T01:05:00", "BV": 0.45203175}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 876.36760683, "T": "2018-01-25T01:07:00", "BV": 0.02691648}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3323.85466399, "T": "2018-01-25T01:08:00", "BV": 0.10237469}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 50.26707777, "T": "2018-01-25T01:09:00", "BV": 0.00154822}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 278.51659029, "T": "2018-01-25T01:12:00", "BV": 0.00858388}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 772.25977832, "T": "2018-01-25T01:14:00", "BV": 0.02380104}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.093e-05, "V": 5530.15924551, "T": "2018-01-25T01:15:00", "BV": 0.17063397}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 61.87481679, "T": "2018-01-25T01:16:00", "BV": 0.00190664}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 1355.12343113, "T": "2018-01-25T01:17:00", "BV": 0.04176449}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 464.82707275, "T": "2018-01-25T01:18:00", "BV": 0.0143178}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7766.52608763, "T": "2018-01-25T01:19:00", "BV": 0.23920899}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1050.77636861, "T": "2018-01-25T01:20:00", "BV": 0.03236391}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 1662.49634745, "T": "2018-01-25T01:21:00", "BV": 0.05119893}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 7614.01020409, "T": "2018-01-25T01:22:00", "BV": 0.23428253}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 113.76315309, "T": "2018-01-25T01:23:00", "BV": 0.00350162}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 7223.08190363, "T": "2018-01-25T01:24:00", "BV": 0.22232644}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6851.79523667, "T": "2018-01-25T01:26:00", "BV": 0.21075886}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 39513.51647485, "T": "2018-01-25T01:27:00", "BV": 1.21131925}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 1656.85873836, "T": "2018-01-25T01:28:00", "BV": 0.05070686}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 3358.16297608, "T": "2018-01-25T01:29:00", "BV": 0.1026364}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 4828.66275586, "T": "2018-01-25T01:30:00", "BV": 0.14775707}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 3489.70382149, "T": "2018-01-25T01:31:00", "BV": 0.10702657}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6301.18631256, "T": "2018-01-25T01:32:00", "BV": 0.19281625}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 1864.85004536, "T": "2018-01-25T01:33:00", "BV": 0.05700208}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5562.20319158, "T": "2018-01-25T01:34:00", "BV": 0.17020339}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 3905.53958244, "T": "2018-01-25T01:35:00", "BV": 0.11941447}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 903.29267611, "T": "2018-01-25T01:36:00", "BV": 0.02760615}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12200.98348898, "T": "2018-01-25T01:37:00", "BV": 0.37335008}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 2885.14883604, "T": "2018-01-25T01:38:00", "BV": 0.08834776}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 326.05151613, "T": "2018-01-25T01:39:00", "BV": 0.00999999}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 24429.2841764, "T": "2018-01-25T01:40:00", "BV": 0.74706589}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 2077.23074532, "T": "2018-01-25T01:41:00", "BV": 0.0635217}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 388.33, "T": "2018-01-25T01:42:00", "BV": 0.01186713}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 22428.56465024, "T": "2018-01-25T01:43:00", "BV": 0.68586547}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 544.9660546, "T": "2018-01-25T01:44:00", "BV": 0.01664974}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 16973.02984334, "T": "2018-01-25T01:45:00", "BV": 0.51836992}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 30306.39465464, "T": "2018-01-25T01:46:00", "BV": 0.92672326}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 7510.35835812, "T": "2018-01-25T01:47:00", "BV": 0.22946962}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 1470.29244307, "T": "2018-01-25T01:48:00", "BV": 0.04493499}, {"O": 3.055e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 531.05461855, "T": "2018-01-25T01:49:00", "BV": 0.01621667}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 4016.67683227, "T": "2018-01-25T01:50:00", "BV": 0.1226989}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1621.68444284, "T": "2018-01-25T01:51:00", "BV": 0.0495911}, {"O": 3.058e-05, "H": 3.077e-05, "L": 3.058e-05, "C": 3.076e-05, "V": 2791.98418779, "T": "2018-01-25T01:52:00", "BV": 0.08587013}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 4038.57184962, "T": "2018-01-25T01:53:00", "BV": 0.12426828}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.095e-05, "V": 14015.45989664, "T": "2018-01-25T01:54:00", "BV": 0.4324908}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 261.65535, "T": "2018-01-25T01:55:00", "BV": 0.00809298}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1195.0, "T": "2018-01-25T01:57:00", "BV": 0.0369514}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.053e-05, "C": 3.077e-05, "V": 24206.64753146, "T": "2018-01-25T01:58:00", "BV": 0.74065189}, {"O": 3.059e-05, "H": 3.092e-05, "L": 3.054e-05, "C": 3.092e-05, "V": 3462.18968974, "T": "2018-01-25T01:59:00", "BV": 0.10611404}, {"O": 3.078e-05, "H": 3.093e-05, "L": 3.078e-05, "C": 3.093e-05, "V": 7808.14555286, "T": "2018-01-25T02:00:00", "BV": 0.24147126}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 937.60828175, "T": "2018-01-25T02:01:00", "BV": 0.02899043}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 51.0, "T": "2018-01-25T02:02:00", "BV": 0.00157692}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 5557.82395295, "T": "2018-01-25T02:03:00", "BV": 0.17186937}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 1251.7048073, "T": "2018-01-25T02:04:00", "BV": 0.03874074}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.102e-05, "V": 1928.04444365, "T": "2018-01-25T02:05:00", "BV": 0.05977197}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 2437.48991045, "T": "2018-01-25T02:06:00", "BV": 0.07560165}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 81.16883116, "T": "2018-01-25T02:07:00", "BV": 0.00251785}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1339.21806045, "T": "2018-01-25T02:08:00", "BV": 0.04152762}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 11499.00178503, "T": "2018-01-25T02:09:00", "BV": 0.35622171}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 1106.62269222, "T": "2018-01-25T02:10:00", "BV": 0.03418629}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 2465.60103763, "T": "2018-01-25T02:11:00", "BV": 0.07544577}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 6463.61050096, "T": "2018-01-25T02:12:00", "BV": 0.19765424}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 17799.95469762, "T": "2018-01-25T02:13:00", "BV": 0.54413321}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 689.17593197, "T": "2018-01-25T02:14:00", "BV": 0.02107497}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 4976.73609931, "T": "2018-01-25T02:15:00", "BV": 0.15218858}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 27261.76615137, "T": "2018-01-25T02:16:00", "BV": 0.83295804}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 7777.05166775, "T": "2018-01-25T02:17:00", "BV": 0.23782223}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 163.50556, "T": "2018-01-25T02:18:00", "BV": 0.005}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 228.90778286, "T": "2018-01-25T02:19:00", "BV": 0.00699999}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 24643.00121772, "T": "2018-01-25T02:20:00", "BV": 0.75345959}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 6578.93666171, "T": "2018-01-25T02:21:00", "BV": 0.20116307}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 13317.58774651, "T": "2018-01-25T02:22:00", "BV": 0.40718025}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 7883.145863, "T": "2018-01-25T02:23:00", "BV": 0.2410255}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 22424.81742979, "T": "2018-01-25T02:24:00", "BV": 0.68577051}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 279.30430219, "T": "2018-01-25T02:25:00", "BV": 0.00854669}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1290.2593569, "T": "2018-01-25T02:26:00", "BV": 0.03948896}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 764.94411431, "T": "2018-01-25T02:27:00", "BV": 0.0235845}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.053e-05, "C": 3.087e-05, "V": 14887.4635392, "T": "2018-01-25T02:28:00", "BV": 0.45514005}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 13846.54, "T": "2018-01-25T02:29:00", "BV": 0.42321845}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.053e-05, "C": 3.069e-05, "V": 9011.84809499, "T": "2018-01-25T02:30:00", "BV": 0.27582349}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3040.22723851, "T": "2018-01-25T02:31:00", "BV": 0.09330457}, {"O": 3.054e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 10117.40125821, "T": "2018-01-25T02:32:00", "BV": 0.31022257}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 17161.20407269, "T": "2018-01-25T02:33:00", "BV": 0.52672732}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 550.0, "T": "2018-01-25T02:34:00", "BV": 0.016799}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 467.18852446, "T": "2018-01-25T02:35:00", "BV": 0.01431932}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 18732.50195225, "T": "2018-01-25T02:36:00", "BV": 0.57150162}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 12383.44730544, "T": "2018-01-25T02:37:00", "BV": 0.37781895}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 354.76135227, "T": "2018-01-25T02:38:00", "BV": 0.010858}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 7589.46532746, "T": "2018-01-25T02:39:00", "BV": 0.23150679}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 5158.85910479, "T": "2018-01-25T02:40:00", "BV": 0.15734558}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 5675.9448183, "T": "2018-01-25T02:41:00", "BV": 0.17290794}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 14914.97511284, "T": "2018-01-25T02:42:00", "BV": 0.45399398}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 5324.30572233, "T": "2018-01-25T02:43:00", "BV": 0.16207999}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 196573.82468516, "T": "2018-01-25T02:44:00", "BV": 5.95029476}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 10407.0224748, "T": "2018-01-25T02:45:00", "BV": 0.31477769}, {"O": 3.023e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.023e-05, "V": 60561.33461521, "T": "2018-01-25T02:46:00", "BV": 1.82732932}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 2698.67884124, "T": "2018-01-25T02:47:00", "BV": 0.08181525}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 22355.20571662, "T": "2018-01-25T02:48:00", "BV": 0.67462187}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 3441.60689878, "T": "2018-01-25T02:49:00", "BV": 0.10451261}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3408.31964771, "T": "2018-01-25T02:50:00", "BV": 0.10310158}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 16022.61185476, "T": "2018-01-25T02:51:00", "BV": 0.48401768}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 11424.43495015, "T": "2018-01-25T02:52:00", "BV": 0.34424872}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 60978.48282293, "T": "2018-01-25T02:53:00", "BV": 1.83727937}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 5539.0682244, "T": "2018-01-25T02:54:00", "BV": 0.16683845}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 11837.62189889, "T": "2018-01-25T02:55:00", "BV": 0.35653901}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 20337.83597278, "T": "2018-01-25T02:56:00", "BV": 0.61260002}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 27359.70228185, "T": "2018-01-25T02:57:00", "BV": 0.82354678}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 6930.55792194, "T": "2018-01-25T02:58:00", "BV": 0.20870282}, {"O": 3.009e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 11038.42609963, "T": "2018-01-25T02:59:00", "BV": 0.33245432}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 12245.94766217, "T": "2018-01-25T03:00:00", "BV": 0.36896022}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 10014.42928741, "T": "2018-01-25T03:01:00", "BV": 0.30206185}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 5028.25266629, "T": "2018-01-25T03:02:00", "BV": 0.1514594}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 4707.01306932, "T": "2018-01-25T03:03:00", "BV": 0.14188411}, {"O": 3.011e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 16400.89667957, "T": "2018-01-25T03:04:00", "BV": 0.49430252}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 4588.423841, "T": "2018-01-25T03:05:00", "BV": 0.13829779}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 350.24107699, "T": "2018-01-25T03:06:00", "BV": 0.01057727}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 49.668874, "T": "2018-01-25T03:07:00", "BV": 0.00149999}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 497.27774685, "T": "2018-01-25T03:08:00", "BV": 0.01501777}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 2156.38655398, "T": "2018-01-25T03:09:00", "BV": 0.06508628}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1168.39138332, "T": "2018-01-25T03:10:00", "BV": 0.0352594}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 5057.61177679, "T": "2018-01-25T03:11:00", "BV": 0.15246326}, {"O": 3.014e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 4750.54684328, "T": "2018-01-25T03:12:00", "BV": 0.14320179}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 6192.7469826, "T": "2018-01-25T03:13:00", "BV": 0.18652576}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 443.53472417, "T": "2018-01-25T03:14:00", "BV": 0.01335847}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5013.67515703, "T": "2018-01-25T03:15:00", "BV": 0.151061}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2833.53708698, "T": "2018-01-25T03:16:00", "BV": 0.08535697}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 1937.06091423, "T": "2018-01-25T03:17:00", "BV": 0.05849812}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1820.80591481, "T": "2018-01-25T03:18:00", "BV": 0.0549766}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 2120.37288444, "T": "2018-01-25T03:19:00", "BV": 0.06397164}, {"O": 3.014e-05, "H": 3.019e-05, "L": 3.011e-05, "C": 3.019e-05, "V": 7934.09397726, "T": "2018-01-25T03:20:00", "BV": 0.23895982}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 11191.89907513, "T": "2018-01-25T03:21:00", "BV": 0.33881769}, {"O": 3.022e-05, "H": 3.036e-05, "L": 3.022e-05, "C": 3.036e-05, "V": 478.37927438, "T": "2018-01-25T03:22:00", "BV": 0.01450286}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 6129.84312197, "T": "2018-01-25T03:23:00", "BV": 0.18500171}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2873.62054994, "T": "2018-01-25T03:25:00", "BV": 0.08655345}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 501.50100299, "T": "2018-01-25T03:26:00", "BV": 0.0152226}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.02e-05, "C": 3.036e-05, "V": 12717.39130434, "T": "2018-01-25T03:28:00", "BV": 0.38449931}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.029e-05, "C": 3.034e-05, "V": 1027.58406674, "T": "2018-01-25T03:29:00", "BV": 0.03117188}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 21818.62683637, "T": "2018-01-25T03:30:00", "BV": 0.66187531}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 3237.5933062, "T": "2018-01-25T03:31:00", "BV": 0.09815171}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2422.36466293, "T": "2018-01-25T03:32:00", "BV": 0.07325985}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 136.26473957, "T": "2018-01-25T03:33:00", "BV": 0.00413017}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 6542.82548759, "T": "2018-01-25T03:34:00", "BV": 0.19840885}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 88.75421068, "T": "2018-01-25T03:35:00", "BV": 0.00269191}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 659.01340918, "T": "2018-01-25T03:36:00", "BV": 0.0199181}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 49.68960413, "T": "2018-01-25T03:37:00", "BV": 0.00149963}, {"O": 3.018e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 1007.28333743, "T": "2018-01-25T03:38:00", "BV": 0.03040706}, {"O": 3.019e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 751.03379722, "T": "2018-01-25T03:39:00", "BV": 0.02274459}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 3470.32895548, "T": "2018-01-25T03:40:00", "BV": 0.10510629}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 574.36751695, "T": "2018-01-25T03:41:00", "BV": 0.0173861}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 43024.98856907, "T": "2018-01-25T03:42:00", "BV": 1.30193615}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 2089.57281513, "T": "2018-01-25T03:43:00", "BV": 0.06306506}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 15687.61739863, "T": "2018-01-25T03:44:00", "BV": 0.47391881}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 474.1236326, "T": "2018-01-25T03:45:00", "BV": 0.01432217}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 10936.14196434, "T": "2018-01-25T03:46:00", "BV": 0.33068119}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 3319.26276249, "T": "2018-01-25T03:47:00", "BV": 0.1003912}, {"O": 3.02e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 3067.70085425, "T": "2018-01-25T03:49:00", "BV": 0.09265625}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 128.97417808, "T": "2018-01-25T03:51:00", "BV": 0.00389243}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 8631.89847813, "T": "2018-01-25T03:52:00", "BV": 0.26057493}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 7707.29774823, "T": "2018-01-25T03:53:00", "BV": 0.23257682}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 550.0, "T": "2018-01-25T03:54:00", "BV": 0.0166045}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 511.15094001, "T": "2018-01-25T03:55:00", "BV": 0.0154112}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 8910.79246843, "T": "2018-01-25T03:56:00", "BV": 0.26895903}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 7324.9525935, "T": "2018-01-25T03:57:00", "BV": 0.22092116}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 2749.4923263, "T": "2018-01-25T03:58:00", "BV": 0.08292468}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 2689.5640718, "T": "2018-01-25T03:59:00", "BV": 0.08109034}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 9677.31838233, "T": "2018-01-25T04:00:00", "BV": 0.29163713}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 60320.1741236, "T": "2018-01-25T04:01:00", "BV": 1.81364757}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 1518.96291529, "T": "2018-01-25T04:02:00", "BV": 0.04561158}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 13995.41186022, "T": "2018-01-25T04:03:00", "BV": 0.42056209}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 10233.91663828, "T": "2018-01-25T04:04:00", "BV": 0.30719318}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 16424.74323305, "T": "2018-01-25T04:05:00", "BV": 0.49356351}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 2935.15963016, "T": "2018-01-25T04:06:00", "BV": 0.08821795}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 45.42269058, "T": "2018-01-25T04:07:00", "BV": 0.00136449}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 8225.16778705, "T": "2018-01-25T04:08:00", "BV": 0.24708402}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 17378.20907631, "T": "2018-01-25T04:09:00", "BV": 0.522385}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 658.91113501, "T": "2018-01-25T04:10:00", "BV": 0.01979369}, {"O": 3.004e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 9753.91326338, "T": "2018-01-25T04:11:00", "BV": 0.29374697}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 35864.80843167, "T": "2018-01-25T04:12:00", "BV": 1.08060665}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 33.07972213, "T": "2018-01-25T04:13:00", "BV": 0.00099999}, {"O": 3.013e-05, "H": 3.023e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 1774.9341322, "T": "2018-01-25T04:14:00", "BV": 0.05349595}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 6588.58911982, "T": "2018-01-25T04:15:00", "BV": 0.19851418}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 13075.14805978, "T": "2018-01-25T04:16:00", "BV": 0.39248017}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4223.3407433, "T": "2018-01-25T04:18:00", "BV": 0.12690621}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 52258.33350342, "T": "2018-01-25T04:19:00", "BV": 1.56936098}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 26097.41940431, "T": "2018-01-25T04:20:00", "BV": 0.78322381}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 8705.9608368, "T": "2018-01-25T04:21:00", "BV": 0.26128106}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 7540.73157098, "T": "2018-01-25T04:22:00", "BV": 0.22630515}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 16364.37793782, "T": "2018-01-25T04:23:00", "BV": 0.49117476}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 20614.95210814, "T": "2018-01-25T04:24:00", "BV": 0.61856393}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 6203.28170886, "T": "2018-01-25T04:25:00", "BV": 0.18622249}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.033e-05, "V": 17802.52143507, "T": "2018-01-25T04:26:00", "BV": 0.53539234}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 14084.58109016, "T": "2018-01-25T04:27:00", "BV": 0.42715138}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 3123.66655769, "T": "2018-01-25T04:28:00", "BV": 0.0940536}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.029e-05, "V": 8811.62291432, "T": "2018-01-25T04:29:00", "BV": 0.2666724}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 391.53969553, "T": "2018-01-25T04:30:00", "BV": 0.01183413}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 3196.58531964, "T": "2018-01-25T04:31:00", "BV": 0.09638026}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 13356.01037946, "T": "2018-01-25T04:32:00", "BV": 0.40442097}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 10927.5618227, "T": "2018-01-25T04:33:00", "BV": 0.3309062}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 622.16131963, "T": "2018-01-25T04:34:00", "BV": 0.01875816}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 34200.0, "T": "2018-01-25T04:35:00", "BV": 1.03250498}, {"O": 3.02e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 11847.28362448, "T": "2018-01-25T04:36:00", "BV": 0.35757203}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 10132.50081408, "T": "2018-01-25T04:37:00", "BV": 0.30650814}, {"O": 3.025e-05, "H": 3.028e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 41035.44826915, "T": "2018-01-25T04:38:00", "BV": 1.24132894}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 110.69836326, "T": "2018-01-25T04:39:00", "BV": 0.00334862}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.025e-05, "V": 10291.2009254, "T": "2018-01-25T04:40:00", "BV": 0.31053474}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 7051.26829083, "T": "2018-01-25T04:41:00", "BV": 0.21306085}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 1371.72627604, "T": "2018-01-25T04:42:00", "BV": 0.04134917}, {"O": 3.014e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 9979.19395232, "T": "2018-01-25T04:43:00", "BV": 0.3007757}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 24808.89726369, "T": "2018-01-25T04:44:00", "BV": 0.74683989}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 10393.77980336, "T": "2018-01-25T04:45:00", "BV": 0.31269383}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 20821.2016962, "T": "2018-01-25T04:46:00", "BV": 0.62608069}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 4657.53659845, "T": "2018-01-25T04:47:00", "BV": 0.14005212}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 3929.26282053, "T": "2018-01-25T04:48:00", "BV": 0.1186088}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 12038.44289973, "T": "2018-01-25T04:49:00", "BV": 0.36344057}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 8848.55346242, "T": "2018-01-25T04:50:00", "BV": 0.26667994}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 1205.7353366, "T": "2018-01-25T04:51:00", "BV": 0.03635041}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 7984.75040721, "T": "2018-01-25T04:52:00", "BV": 0.24026364}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 7458.5740889, "T": "2018-01-25T04:53:00", "BV": 0.2244886}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1896.57515703, "T": "2018-01-25T04:54:00", "BV": 0.0570869}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 33.13953488, "T": "2018-01-25T04:55:00", "BV": 0.00099749}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 316.98890945, "T": "2018-01-25T04:56:00", "BV": 0.00954135}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1333.11170213, "T": "2018-01-25T04:57:00", "BV": 0.0401}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 4578.84182528, "T": "2018-01-25T04:58:00", "BV": 0.13777067}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 25397.45259642, "T": "2018-01-25T04:59:00", "BV": 0.76376317}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 1570.69043625, "T": "2018-01-25T05:01:00", "BV": 0.04732488}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 2378.19156406, "T": "2018-01-25T05:02:00", "BV": 0.0716549}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.023e-05, "V": 17915.67178319, "T": "2018-01-25T05:03:00", "BV": 0.54141829}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 10761.79833915, "T": "2018-01-25T05:04:00", "BV": 0.32495103}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 3283.83238501, "T": "2018-01-25T05:05:00", "BV": 0.09920457}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 55.0, "T": "2018-01-25T05:06:00", "BV": 0.00166045}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 15304.75536604, "T": "2018-01-25T05:07:00", "BV": 0.46190047}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2585.0917011, "T": "2018-01-25T05:08:00", "BV": 0.07802286}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 92149.68545915, "T": "2018-01-25T05:09:00", "BV": 2.77392929}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 25540.401247, "T": "2018-01-25T05:10:00", "BV": 0.76759414}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 2050.41184512, "T": "2018-01-25T05:11:00", "BV": 0.06156311}, {"O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 1721.12118969, "T": "2018-01-25T05:12:00", "BV": 0.05193137}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 2883.28355563, "T": "2018-01-25T05:13:00", "BV": 0.08652769}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 298.87883727, "T": "2018-01-25T05:15:00", "BV": 0.00897533}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 7629.49427006, "T": "2018-01-25T05:16:00", "BV": 0.22912239}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.016e-05, "V": 37741.84522274, "T": "2018-01-25T05:17:00", "BV": 1.13278257}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 300.0, "T": "2018-01-25T05:18:00", "BV": 0.009015}, {"O": 3.005e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 534.19740558, "T": "2018-01-25T05:19:00", "BV": 0.01606757}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 892.2975518, "T": "2018-01-25T05:20:00", "BV": 0.02688405}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 13918.96088462, "T": "2018-01-25T05:21:00", "BV": 0.41926783}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 173.22297497, "T": "2018-01-25T05:22:00", "BV": 0.0052192}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 12097.65246926, "T": "2018-01-25T05:23:00", "BV": 0.36439378}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 24.21790733, "T": "2018-01-25T05:24:00", "BV": 0.00072799}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10370.60434339, "T": "2018-01-25T05:25:00", "BV": 0.31239119}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.001e-05, "V": 16411.414771, "T": "2018-01-25T05:26:00", "BV": 0.49277213}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 6254.26860644, "T": "2018-01-25T05:27:00", "BV": 0.18763469}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1242.94533327, "T": "2018-01-25T05:28:00", "BV": 0.03729436}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1611.74935488, "T": "2018-01-25T05:29:00", "BV": 0.04835306}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 13602.45639025, "T": "2018-01-25T05:30:00", "BV": 0.40808084}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 66758.76954583, "T": "2018-01-25T05:31:00", "BV": 2.00278321}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 4924.12413513, "T": "2018-01-25T05:32:00", "BV": 0.1478105}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 37.41996402, "T": "2018-01-25T05:33:00", "BV": 0.00112258}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 999.99999999, "T": "2018-01-25T05:34:00", "BV": 0.02999999}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 8506.45016965, "T": "2018-01-25T05:36:00", "BV": 0.25439004}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 3903.97640967, "T": "2018-01-25T05:37:00", "BV": 0.11666601}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 13655.73236658, "T": "2018-01-25T05:38:00", "BV": 0.40820636}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 7475.92753558, "T": "2018-01-25T05:39:00", "BV": 0.22345545}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 124861.05602105, "T": "2018-01-25T05:40:00", "BV": 3.73307784}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 3138.47357523, "T": "2018-01-25T05:41:00", "BV": 0.09388443}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 39582.04820568, "T": "2018-01-25T05:42:00", "BV": 1.18349979}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14138.81331804, "T": "2018-01-25T05:43:00", "BV": 0.42261258}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 31659.88699858, "T": "2018-01-25T05:44:00", "BV": 0.94475667}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 22425.2369668, "T": "2018-01-25T05:45:00", "BV": 0.67115001}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 365.52982797, "T": "2018-01-25T05:46:00", "BV": 0.01092088}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 25.8064516, "T": "2018-01-25T05:47:00", "BV": 0.00077238}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1548.0, "T": "2018-01-25T05:48:00", "BV": 0.0461239}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 33068.86221854, "T": "2018-01-25T05:49:00", "BV": 0.98512841}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 88251.5595454, "T": "2018-01-25T05:50:00", "BV": 2.63198147}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 8482.24480274, "T": "2018-01-25T05:51:00", "BV": 0.25268607}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 5298.9021962, "T": "2018-01-25T05:52:00", "BV": 0.15787606}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 54.12801926, "T": "2018-01-25T05:53:00", "BV": 0.00161355}, {"O": 2.993e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 42464.61451893, "T": "2018-01-25T05:54:00", "BV": 1.27817906}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.99e-05, "C": 3.006e-05, "V": 5604.86059527, "T": "2018-01-25T05:55:00", "BV": 0.16838819}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 24.71704094, "T": "2018-01-25T05:56:00", "BV": 0.00073755}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 9628.08954951, "T": "2018-01-25T05:57:00", "BV": 0.28876358}, {"O": 3e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 8937.62536868, "T": "2018-01-25T05:58:00", "BV": 0.26797086}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 817.75752756, "T": "2018-01-25T05:59:00", "BV": 0.0244264}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 16151.35761093, "T": "2018-01-25T06:00:00", "BV": 0.4821849}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 22770.97788595, "T": "2018-01-25T06:01:00", "BV": 0.67954014}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 20011.91033853, "T": "2018-01-25T06:02:00", "BV": 0.59847712}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 6033.40658005, "T": "2018-01-25T06:03:00", "BV": 0.18026843}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12328.12228097, "T": "2018-01-25T06:04:00", "BV": 0.36811772}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 4268.08315708, "T": "2018-01-25T06:05:00", "BV": 0.12747908}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 8074.10920303, "T": "2018-01-25T06:06:00", "BV": 0.24197162}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7377.14971322, "T": "2018-01-25T06:08:00", "BV": 0.22101939}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 42.28025758, "T": "2018-01-25T06:09:00", "BV": 0.00126671}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 203.97508307, "T": "2018-01-25T06:10:00", "BV": 0.00609673}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.987e-05, "V": 6041.43006056, "T": "2018-01-25T06:11:00", "BV": 0.18040453}, {"O": 2.981e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6907.42654948, "T": "2018-01-25T06:12:00", "BV": 0.20581775}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 17508.26215098, "T": "2018-01-25T06:13:00", "BV": 0.52015537}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1473.06217589, "T": "2018-01-25T06:14:00", "BV": 0.04374019}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1431.81037576, "T": "2018-01-25T06:15:00", "BV": 0.04259283}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 3537.92861282, "T": "2018-01-25T06:16:00", "BV": 0.10524553}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1446.26995241, "T": "2018-01-25T06:17:00", "BV": 0.04301994}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 5552.53570114, "T": "2018-01-25T06:18:00", "BV": 0.16500957}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 4974.8106091, "T": "2018-01-25T06:19:00", "BV": 0.14753148}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 1379.30028931, "T": "2018-01-25T06:20:00", "BV": 0.04093784}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.952e-05, "C": 2.964e-05, "V": 50757.47301483, "T": "2018-01-25T06:21:00", "BV": 1.50290089}, {"O": 2.957e-05, "H": 2.975e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 3641.12611805, "T": "2018-01-25T06:22:00", "BV": 0.10828143}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 15813.0269486, "T": "2018-01-25T06:23:00", "BV": 0.46727279}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 16454.45459177, "T": "2018-01-25T06:24:00", "BV": 0.48854053}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.974e-05, "V": 2565.73089642, "T": "2018-01-25T06:25:00", "BV": 0.07619765}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 460.75919623, "T": "2018-01-25T06:26:00", "BV": 0.01370196}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 6634.8298142, "T": "2018-01-25T06:27:00", "BV": 0.19698809}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 15300.86502361, "T": "2018-01-25T06:28:00", "BV": 0.45442089}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 2500.85197045, "T": "2018-01-25T06:29:00", "BV": 0.07425077}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.969e-05, "C": 2.971e-05, "V": 9400.47409151, "T": "2018-01-25T06:30:00", "BV": 0.27918567}, {"O": 2.972e-05, "H": 2.975e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 32457.76994175, "T": "2018-01-25T06:31:00", "BV": 0.96558324}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 2621.418923, "T": "2018-01-25T06:32:00", "BV": 0.07787565}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 338.75803149, "T": "2018-01-25T06:33:00", "BV": 0.01005394}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 993.62993561, "T": "2018-01-25T06:34:00", "BV": 0.02950086}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.962e-05, "C": 2.965e-05, "V": 7199.84033335, "T": "2018-01-25T06:35:00", "BV": 0.21346632}, {"O": 2.964e-05, "H": 2.984e-05, "L": 2.962e-05, "C": 2.98e-05, "V": 23163.32467904, "T": "2018-01-25T06:36:00", "BV": 0.68832427}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 185.89105383, "T": "2018-01-25T06:37:00", "BV": 0.0055191}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 1040.36193029, "T": "2018-01-25T06:38:00", "BV": 0.03104299}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 433.00328418, "T": "2018-01-25T06:39:00", "BV": 0.0129013}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 5195.2137921, "T": "2018-01-25T06:40:00", "BV": 0.15434977}, {"O": 2.971e-05, "H": 2.986e-05, "L": 2.971e-05, "C": 2.986e-05, "V": 639.69216715, "T": "2018-01-25T06:41:00", "BV": 0.01902545}, {"O": 2.971e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 431.07268243, "T": "2018-01-25T06:42:00", "BV": 0.01285367}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 4751.33173813, "T": "2018-01-25T06:43:00", "BV": 0.1418881}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 3192.24123141, "T": "2018-01-25T06:44:00", "BV": 0.09532061}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 6039.6695093, "T": "2018-01-25T06:45:00", "BV": 0.18040925}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 10071.68206762, "T": "2018-01-25T06:46:00", "BV": 0.30164686}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2984.41181573, "T": "2018-01-25T06:47:00", "BV": 0.08938313}, {"O": 2.987e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 2883.30826468, "T": "2018-01-25T06:48:00", "BV": 0.08613235}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 344.02137608, "T": "2018-01-25T06:50:00", "BV": 0.01029999}, {"O": 2.989e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 7766.90369485, "T": "2018-01-25T06:51:00", "BV": 0.2322452}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 4582.05502828, "T": "2018-01-25T06:52:00", "BV": 0.13700344}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 4419.13381241, "T": "2018-01-25T06:53:00", "BV": 0.13215064}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 3033.20004663, "T": "2018-01-25T06:54:00", "BV": 0.0907556}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 11609.78278878, "T": "2018-01-25T06:55:00", "BV": 0.34754678}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.976e-05, "C": 2.995e-05, "V": 33100.96336986, "T": "2018-01-25T06:56:00", "BV": 0.98870706}, {"O": 2.977e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 14367.39152481, "T": "2018-01-25T06:57:00", "BV": 0.42818311}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 784.19159742, "T": "2018-01-25T06:58:00", "BV": 0.02344181}, {"O": 2.989e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 23605.34877045, "T": "2018-01-25T06:59:00", "BV": 0.70718195}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 3e-05, "V": 12497.17900041, "T": "2018-01-25T07:00:00", "BV": 0.37372001}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 627.10133333, "T": "2018-01-25T07:01:00", "BV": 0.01881303}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 873.26835454, "T": "2018-01-25T07:02:00", "BV": 0.02619804}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 1534.73887495, "T": "2018-01-25T07:04:00", "BV": 0.04587334}, {"O": 2.988e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 3150.58725437, "T": "2018-01-25T07:05:00", "BV": 0.09422278}, {"O": 3e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 8936.42683099, "T": "2018-01-25T07:06:00", "BV": 0.26798279}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 551.79199711, "T": "2018-01-25T07:07:00", "BV": 0.01660222}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 5950.3250342, "T": "2018-01-25T07:08:00", "BV": 0.1778552}, {"O": 2.989e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 41192.105403, "T": "2018-01-25T07:09:00", "BV": 1.23176527}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 2387.64995303, "T": "2018-01-25T07:10:00", "BV": 0.07127885}, {"O": 2.985e-05, "H": 3.003e-05, "L": 2.985e-05, "C": 3.003e-05, "V": 3645.63697418, "T": "2018-01-25T07:12:00", "BV": 0.10888499}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 476.86502409, "T": "2018-01-25T07:13:00", "BV": 0.01423057}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 303.33872755, "T": "2018-01-25T07:14:00", "BV": 0.00903948}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 274.7095617, "T": "2018-01-25T07:16:00", "BV": 0.00820215}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 1770.00693874, "T": "2018-01-25T07:17:00", "BV": 0.05278158}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9388.47718069, "T": "2018-01-25T07:19:00", "BV": 0.27984714}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2252.7415021, "T": "2018-01-25T07:20:00", "BV": 0.06712682}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.977e-05, "C": 2.981e-05, "V": 24673.20221952, "T": "2018-01-25T07:21:00", "BV": 0.73496569}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 20187.81759549, "T": "2018-01-25T07:22:00", "BV": 0.60155579}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 14169.58261615, "T": "2018-01-25T07:23:00", "BV": 0.42246507}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 20148.27351387, "T": "2018-01-25T07:24:00", "BV": 0.60023007}, {"O": 2.978e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 6775.87179784, "T": "2018-01-25T07:25:00", "BV": 0.20182503}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 7804.84242385, "T": "2018-01-25T07:26:00", "BV": 0.23271532}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2532.80708226, "T": "2018-01-25T07:27:00", "BV": 0.07544247}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 5515.52226934, "T": "2018-01-25T07:28:00", "BV": 0.16434239}, {"O": 2.982e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9073.28857819, "T": "2018-01-25T07:29:00", "BV": 0.2703884}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 210.79904785, "T": "2018-01-25T07:30:00", "BV": 0.00629803}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 8668.06589962, "T": "2018-01-25T07:31:00", "BV": 0.25838127}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 161.14405015, "T": "2018-01-25T07:32:00", "BV": 0.00480653}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 6228.95542384, "T": "2018-01-25T07:33:00", "BV": 0.18568966}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 286.12395169, "T": "2018-01-25T07:34:00", "BV": 0.00856655}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 2821.96998198, "T": "2018-01-25T07:36:00", "BV": 0.08433927}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 21981.78732025, "T": "2018-01-25T07:37:00", "BV": 0.65546837}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 150.0, "T": "2018-01-25T07:38:00", "BV": 0.004473}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 2859.27766933, "T": "2018-01-25T07:39:00", "BV": 0.08526365}, {"O": 2.982e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.988e-05, "V": 8140.22295643, "T": "2018-01-25T07:40:00", "BV": 0.24283716}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 36.0, "T": "2018-01-25T07:41:00", "BV": 0.00107568}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 7965.06481756, "T": "2018-01-25T07:42:00", "BV": 0.23838777}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 6636.18223455, "T": "2018-01-25T07:43:00", "BV": 0.1984348}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 4072.25015196, "T": "2018-01-25T07:44:00", "BV": 0.12185275}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 578.89367324, "T": "2018-01-25T07:45:00", "BV": 0.01731519}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 18477.15960915, "T": "2018-01-25T07:47:00", "BV": 0.55111781}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 590.24178126, "T": "2018-01-25T07:48:00", "BV": 0.017601}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 300.82660851, "T": "2018-01-25T07:51:00", "BV": 0.00897365}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 5104.22673012, "T": "2018-01-25T07:52:00", "BV": 0.15225012}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 6406.52927466, "T": "2018-01-25T07:53:00", "BV": 0.19105033}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 3496.37013093, "T": "2018-01-25T07:54:00", "BV": 0.10419181}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 248.05946728, "T": "2018-01-25T07:56:00", "BV": 0.00739817}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 1438.85550151, "T": "2018-01-25T07:57:00", "BV": 0.04288259}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 316.04, "T": "2018-01-25T07:58:00", "BV": 0.00942747}, {"O": 2.983e-05, "H": 2.999e-05, "L": 2.982e-05, "C": 2.999e-05, "V": 4498.27392851, "T": "2018-01-25T08:01:00", "BV": 0.13439571}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 32.72787636, "T": "2018-01-25T08:02:00", "BV": 0.0009815}, {"O": 2.981e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.997e-05, "V": 6240.77666761, "T": "2018-01-25T08:03:00", "BV": 0.18693837}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2521.73004259, "T": "2018-01-25T08:04:00", "BV": 0.07552581}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 769.87964615, "T": "2018-01-25T08:07:00", "BV": 0.02299038}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 4600.53679742, "T": "2018-01-25T08:08:00", "BV": 0.13723468}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 9839.28168157, "T": "2018-01-25T08:09:00", "BV": 0.29340976}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 1870.92719198, "T": "2018-01-25T08:10:00", "BV": 0.05580092}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 13361.45153855, "T": "2018-01-25T08:11:00", "BV": 0.398537}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 3573.25729379, "T": "2018-01-25T08:12:00", "BV": 0.10657019}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1212.1494918, "T": "2018-01-25T08:13:00", "BV": 0.03614428}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1333.42223846, "T": "2018-01-25T08:14:00", "BV": 0.03974997}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 3025.03212324, "T": "2018-01-25T08:15:00", "BV": 0.09018713}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 11089.04163368, "T": "2018-01-25T08:16:00", "BV": 0.33045552}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4228.487206, "T": "2018-01-25T08:17:00", "BV": 0.12601113}, {"O": 2.982e-05, "H": 3e-05, "L": 2.982e-05, "C": 3e-05, "V": 8418.27332969, "T": "2018-01-25T08:18:00", "BV": 0.25143203}, {"O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 6154.01617481, "T": "2018-01-25T08:20:00", "BV": 0.18357259}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 470.0, "T": "2018-01-25T08:21:00", "BV": 0.0140201}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 1155.34282586, "T": "2018-01-25T08:22:00", "BV": 0.03468896}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 311.30166591, "T": "2018-01-25T08:23:00", "BV": 0.00934838}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1800.12383662, "T": "2018-01-25T08:24:00", "BV": 0.0540577}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19993.83539341, "T": "2018-01-25T08:25:00", "BV": 0.59641381}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 750.0, "T": "2018-01-25T08:26:00", "BV": 0.02254479}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 1852.80036608, "T": "2018-01-25T08:27:00", "BV": 0.05569516}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 124.44487513, "T": "2018-01-25T08:28:00", "BV": 0.00374055}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 168.34219255, "T": "2018-01-25T08:29:00", "BV": 0.00505867}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 19548.99557379, "T": "2018-01-25T08:30:00", "BV": 0.58578492}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 48.6348566, "T": "2018-01-25T08:31:00", "BV": 0.00145175}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 56.28579826, "T": "2018-01-25T08:32:00", "BV": 0.00167988}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 3000.25553495, "T": "2018-01-25T08:33:00", "BV": 0.08952208}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 31099.57818115, "T": "2018-01-25T08:34:00", "BV": 0.92679382}, {"O": 2.98e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 3106.23749863, "T": "2018-01-25T08:35:00", "BV": 0.09262587}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4171.57400663, "T": "2018-01-25T08:36:00", "BV": 0.12443804}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 2185.04474153, "T": "2018-01-25T08:37:00", "BV": 0.06522337}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 3341.54895183, "T": "2018-01-25T08:38:00", "BV": 0.09974627}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 6151.91455473, "T": "2018-01-25T08:39:00", "BV": 0.18363464}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 10195.55227977, "T": "2018-01-25T08:40:00", "BV": 0.30510596}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 9467.25713584, "T": "2018-01-25T08:41:00", "BV": 0.2825976}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 4911.66712126, "T": "2018-01-25T08:42:00", "BV": 0.14661384}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 360.0, "T": "2018-01-25T08:43:00", "BV": 0.010764}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 1932.46695603, "T": "2018-01-25T08:44:00", "BV": 0.05772252}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 3750.03670362, "T": "2018-01-25T08:45:00", "BV": 0.11201714}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 1013.0432425, "T": "2018-01-25T08:46:00", "BV": 0.03026489}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 12166.66705839, "T": "2018-01-25T08:47:00", "BV": 0.3639004}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1212.85372448, "T": "2018-01-25T08:48:00", "BV": 0.03622883}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 1743.08911517, "T": "2018-01-25T08:49:00", "BV": 0.05206722}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.996e-05, "V": 374.36601058, "T": "2018-01-25T08:50:00", "BV": 0.01118954}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 8607.84807391, "T": "2018-01-25T08:51:00", "BV": 0.25780501}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 7694.32809548, "T": "2018-01-25T08:52:00", "BV": 0.22982958}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 132.64616594, "T": "2018-01-25T08:53:00", "BV": 0.00396214}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 23.66387315, "T": "2018-01-25T08:58:00", "BV": 0.00070802}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4354.69328997, "T": "2018-01-25T08:59:00", "BV": 0.13033595}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1551.31288786, "T": "2018-01-25T09:00:00", "BV": 0.04643049}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 27914.03690744, "T": "2018-01-25T09:01:00", "BV": 0.83425245}, {"O": 2.994e-05, "H": 3.007e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 26278.12642787, "T": "2018-01-25T09:02:00", "BV": 0.78829119}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5678.82277527, "T": "2018-01-25T09:03:00", "BV": 0.17076219}, {"O": 2.996e-05, "H": 3.016e-05, "L": 2.996e-05, "C": 3.007e-05, "V": 10621.80909374, "T": "2018-01-25T09:04:00", "BV": 0.31894197}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 269.87786766, "T": "2018-01-25T09:05:00", "BV": 0.00811522}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.016e-05, "V": 903.67760758, "T": "2018-01-25T09:06:00", "BV": 0.02719402}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 10063.34021982, "T": "2018-01-25T09:07:00", "BV": 0.30306332}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 40.0, "T": "2018-01-25T09:08:00", "BV": 0.0012032}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5447.26109633, "T": "2018-01-25T09:09:00", "BV": 0.16383616}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 36271.66816951, "T": "2018-01-25T09:10:00", "BV": 1.08748413}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 5925.00445032, "T": "2018-01-25T09:11:00", "BV": 0.1775144}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.999e-05, "V": 40281.3882337, "T": "2018-01-25T09:12:00", "BV": 1.20438251}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 20242.52645562, "T": "2018-01-25T09:13:00", "BV": 0.60483058}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1520.14843386, "T": "2018-01-25T09:14:00", "BV": 0.04539163}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 260.849851, "T": "2018-01-25T09:15:00", "BV": 0.00782252}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1185.7440607, "T": "2018-01-25T09:16:00", "BV": 0.03542203}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 17206.23881231, "T": "2018-01-25T09:17:00", "BV": 0.51293435}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 341.40665578, "T": "2018-01-25T09:18:00", "BV": 0.01018074}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 500.0, "T": "2018-01-25T09:19:00", "BV": 0.01492467}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 223.86144621, "T": "2018-01-25T09:21:00", "BV": 0.00668194}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 614.45279225, "T": "2018-01-25T09:22:00", "BV": 0.01831263}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4094.76086455, "T": "2018-01-25T09:23:00", "BV": 0.12202386}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 6000.57412497, "T": "2018-01-25T09:24:00", "BV": 0.17898744}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 4191.24847767, "T": "2018-01-25T09:25:00", "BV": 0.12510876}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 5158.90109323, "T": "2018-01-25T09:26:00", "BV": 0.15470439}, {"O": 3e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 70126.09503585, "T": "2018-01-25T09:27:00", "BV": 2.08944276}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 733.0999069, "T": "2018-01-25T09:28:00", "BV": 0.02185861}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 3193.29019897, "T": "2018-01-25T09:30:00", "BV": 0.09573457}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1291.76502831, "T": "2018-01-25T09:32:00", "BV": 0.03849458}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 208.23497169, "T": "2018-01-25T09:33:00", "BV": 0.0062054}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 59143.16245607, "T": "2018-01-25T09:34:00", "BV": 1.75188563}, {"O": 2.958e-05, "H": 2.994e-05, "L": 2.958e-05, "C": 2.994e-05, "V": 15049.60206116, "T": "2018-01-25T09:35:00", "BV": 0.44517436}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.992e-05, "V": 1891.31236976, "T": "2018-01-25T09:36:00", "BV": 0.05658187}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 17.0, "T": "2018-01-25T09:37:00", "BV": 0.00050864}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 16852.96206181, "T": "2018-01-25T09:39:00", "BV": 0.50407207}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 33.64609592, "T": "2018-01-25T09:40:00", "BV": 0.00100635}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 6595.25472151, "T": "2018-01-25T09:41:00", "BV": 0.19726625}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 30.73523652, "T": "2018-01-25T09:42:00", "BV": 0.00091929}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1062.31128081, "T": "2018-01-25T09:43:00", "BV": 0.03177373}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 6346.47025057, "T": "2018-01-25T09:45:00", "BV": 0.18956904}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 49.81867232, "T": "2018-01-25T09:46:00", "BV": 0.0014885}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 24971.3803194, "T": "2018-01-25T09:47:00", "BV": 0.74589512}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 68.25361812, "T": "2018-01-25T09:49:00", "BV": 0.00202781}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 70.0, "T": "2018-01-25T09:50:00", "BV": 0.00207969}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 4578.05346393, "T": "2018-01-25T09:51:00", "BV": 0.13610551}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 39562.08300368, "T": "2018-01-25T09:52:00", "BV": 1.17695794}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 3786.74472854, "T": "2018-01-25T09:53:00", "BV": 0.11254288}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 11000.0, "T": "2018-01-25T09:54:00", "BV": 0.3267026}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 339.67391304, "T": "2018-01-25T09:55:00", "BV": 0.0100985}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 3306.85328, "T": "2018-01-25T09:56:00", "BV": 0.09831273}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 148.69808383, "T": "2018-01-25T09:57:00", "BV": 0.00442079}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 12502.62221588, "T": "2018-01-25T09:58:00", "BV": 0.371953}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 48809.12050743, "T": "2018-01-25T09:59:00", "BV": 1.45183299}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 84.9324356, "T": "2018-01-25T10:00:00", "BV": 0.00253888}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 54.90297707, "T": "2018-01-25T10:02:00", "BV": 0.00164158}, {"O": 2.976e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 11430.36887896, "T": "2018-01-25T10:03:00", "BV": 0.34176521}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 13126.02902262, "T": "2018-01-25T10:04:00", "BV": 0.39264561}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 7300.57052205, "T": "2018-01-25T10:05:00", "BV": 0.21850606}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 18846.63613282, "T": "2018-01-25T10:06:00", "BV": 0.56371219}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 6582.23813315, "T": "2018-01-25T10:07:00", "BV": 0.19726087}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 109.67513545, "T": "2018-01-25T10:08:00", "BV": 0.00327927}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1254.17016811, "T": "2018-01-25T10:09:00", "BV": 0.0374436}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 2881.99574675, "T": "2018-01-25T10:10:00", "BV": 0.08579928}, {"O": 2.978e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 38634.89231709, "T": "2018-01-25T10:11:00", "BV": 1.15991904}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 54.06309532, "T": "2018-01-25T10:12:00", "BV": 0.00162189}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 1783.0380793, "T": "2018-01-25T10:13:00", "BV": 0.0532799}, {"O": 2.977e-05, "H": 2.99e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 700.20317219, "T": "2018-01-25T10:14:00", "BV": 0.02085723}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 632.8435635, "T": "2018-01-25T10:15:00", "BV": 0.01885813}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 5449.69703402, "T": "2018-01-25T10:16:00", "BV": 0.16249704}, {"O": 2.978e-05, "H": 2.987e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 36247.31148434, "T": "2018-01-25T10:17:00", "BV": 1.07871744}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 73.18981629, "T": "2018-01-25T10:18:00", "BV": 0.00218011}, {"O": 2.974e-05, "H": 2.987e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 687.84080528, "T": "2018-01-25T10:19:00", "BV": 0.02045858}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 104.47198587, "T": "2018-01-25T10:20:00", "BV": 0.00310636}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 2558.03065919, "T": "2018-01-25T10:21:00", "BV": 0.07605025}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 2996.91341773, "T": "2018-01-25T10:22:00", "BV": 0.08909782}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 10216.02829952, "T": "2018-01-25T10:23:00", "BV": 0.30371748}, {"O": 2.973e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.998e-05, "V": 61475.3682092, "T": "2018-01-25T10:24:00", "BV": 1.84136229}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.998e-05, "V": 665.43146968, "T": "2018-01-25T10:25:00", "BV": 0.0197899}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 16140.0, "T": "2018-01-25T10:27:00", "BV": 0.48002157}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1947.12517163, "T": "2018-01-25T10:28:00", "BV": 0.05793987}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 7504.23776797, "T": "2018-01-25T10:29:00", "BV": 0.22374441}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 430.42559488, "T": "2018-01-25T10:30:00", "BV": 0.01279655}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 7947.79508065, "T": "2018-01-25T10:31:00", "BV": 0.23628892}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 10053.17252014, "T": "2018-01-25T10:32:00", "BV": 0.29978533}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.985e-05, "V": 10903.17252014, "T": "2018-01-25T10:33:00", "BV": 0.32505666}, {"O": 2.973e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 243.82822191, "T": "2018-01-25T10:34:00", "BV": 0.00725482}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 26.85405216, "T": "2018-01-25T10:35:00", "BV": 0.0007981}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 852.42222951, "T": "2018-01-25T10:36:00", "BV": 0.02533398}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 4353.50918512, "T": "2018-01-25T10:37:00", "BV": 0.12943241}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 1005.42392172, "T": "2018-01-25T10:38:00", "BV": 0.0300119}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 6967.47840644, "T": "2018-01-25T10:39:00", "BV": 0.20808579}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 4552.06663358, "T": "2018-01-25T10:40:00", "BV": 0.13598026}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 27.0, "T": "2018-01-25T10:41:00", "BV": 0.00080244}, {"O": 2.973e-05, "H": 2.987e-05, "L": 2.973e-05, "C": 2.987e-05, "V": 10070.15848661, "T": "2018-01-25T10:43:00", "BV": 0.2996187}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 40141.9666022, "T": "2018-01-25T10:44:00", "BV": 1.19085057}, {"O": 2.96e-05, "H": 2.988e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 1283.50914485, "T": "2018-01-25T10:45:00", "BV": 0.03797932}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2263.29765696, "T": "2018-01-25T10:46:00", "BV": 0.06704504}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 3521.63594115, "T": "2018-01-25T10:47:00", "BV": 0.10522126}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 71.63594115, "T": "2018-01-25T10:48:00", "BV": 0.00214197}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 30.0, "T": "2018-01-25T10:49:00", "BV": 0.0008961}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.987e-05, "V": 2646.24189595, "T": "2018-01-25T10:50:00", "BV": 0.07892453}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.971e-05, "C": 2.987e-05, "V": 393.2718823, "T": "2018-01-25T10:51:00", "BV": 0.01169101}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 2585.30804722, "T": "2018-01-25T10:52:00", "BV": 0.07711714}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 65.75928236, "T": "2018-01-25T10:53:00", "BV": 0.0019563}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 19925.26129254, "T": "2018-01-25T10:54:00", "BV": 0.59236811}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 4986.10854202, "T": "2018-01-25T10:55:00", "BV": 0.14813986}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 626.76929073, "T": "2018-01-25T10:56:00", "BV": 0.01861329}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 245.37394976, "T": "2018-01-25T10:57:00", "BV": 0.00728269}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 2176.91015049, "T": "2018-01-25T10:58:00", "BV": 0.06461069}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 4966.25563692, "T": "2018-01-25T10:59:00", "BV": 0.14754564}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 5139.64670457, "T": "2018-01-25T11:00:00", "BV": 0.15270113}, {"O": 2.972e-05, "H": 2.979e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 1812.43711029, "T": "2018-01-25T11:01:00", "BV": 0.05384512}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 18544.33720892, "T": "2018-01-25T11:02:00", "BV": 0.54851704}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 3494.87399398, "T": "2018-01-25T11:03:00", "BV": 0.10382538}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 275.0, "T": "2018-01-25T11:04:00", "BV": 0.0081675}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 2263.40617311, "T": "2018-01-25T11:05:00", "BV": 0.06722316}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 465.36956861, "T": "2018-01-25T11:06:00", "BV": 0.01382146}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 4000.0, "T": "2018-01-25T11:07:00", "BV": 0.11879999}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 470.02672199, "T": "2018-01-25T11:08:00", "BV": 0.01395978}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 2569.83396299, "T": "2018-01-25T11:09:00", "BV": 0.07634892}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 10531.57589773, "T": "2018-01-25T11:11:00", "BV": 0.31136176}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4273.15993545, "T": "2018-01-25T11:12:00", "BV": 0.12664908}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 455.50453245, "T": "2018-01-25T11:13:00", "BV": 0.01348988}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1000.0, "T": "2018-01-25T11:14:00", "BV": 0.0297}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.971e-05, "V": 6221.91794759, "T": "2018-01-25T11:15:00", "BV": 0.18478847}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 2072.69460049, "T": "2018-01-25T11:16:00", "BV": 0.06157974}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 27964.64708917, "T": "2018-01-25T11:17:00", "BV": 0.83082963}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 20.00047627, "T": "2018-01-25T11:18:00", "BV": 0.00059841}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 320.80261627, "T": "2018-01-25T11:19:00", "BV": 0.00955028}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 133.92433573, "T": "2018-01-25T11:20:00", "BV": 0.00398692}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 5868.77182463, "T": "2018-01-25T11:21:00", "BV": 0.17470729}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 835.37330116, "T": "2018-01-25T11:22:00", "BV": 0.02497798}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33.92433573, "T": "2018-01-25T11:23:00", "BV": 0.00101433}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.989e-05, "V": 3416.10021856, "T": "2018-01-25T11:25:00", "BV": 0.10117752}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 6774.27513357, "T": "2018-01-25T11:26:00", "BV": 0.20035543}, {"O": 2.957e-05, "H": 2.987e-05, "L": 2.957e-05, "C": 2.987e-05, "V": 4641.77876091, "T": "2018-01-25T11:27:00", "BV": 0.13726755}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 20.0, "T": "2018-01-25T11:28:00", "BV": 0.0005976}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 84.84867146, "T": "2018-01-25T11:29:00", "BV": 0.00253442}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 530.0, "T": "2018-01-25T11:30:00", "BV": 0.0158258}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 640.0774867, "T": "2018-01-25T11:32:00", "BV": 0.0191127}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 20.07562187, "T": "2018-01-25T11:33:00", "BV": 0.00059945}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 756.26002937, "T": "2018-01-25T11:35:00", "BV": 0.02258192}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 33577.34293756, "T": "2018-01-25T11:36:00", "BV": 0.99528453}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 77.69099165, "T": "2018-01-25T11:37:00", "BV": 0.00230197}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.958e-05, "C": 2.963e-05, "V": 14050.15049387, "T": "2018-01-25T11:38:00", "BV": 0.41628849}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 2148.11876205, "T": "2018-01-25T11:39:00", "BV": 0.06359075}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 58991.62505988, "T": "2018-01-25T11:40:00", "BV": 1.74408567}, {"O": 2.956e-05, "H": 2.984e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 5649.16169477, "T": "2018-01-25T11:41:00", "BV": 0.16699684}, {"O": 2.957e-05, "H": 2.981e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 75.21669282, "T": "2018-01-25T11:42:00", "BV": 0.002229}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 234.1187801, "T": "2018-01-25T11:43:00", "BV": 0.00697692}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 418.83040879, "T": "2018-01-25T11:44:00", "BV": 0.01248332}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 334.75805625, "T": "2018-01-25T11:45:00", "BV": 0.00997498}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 20.21669282, "T": "2018-01-25T11:46:00", "BV": 0.00060245}, {"O": 2.958e-05, "H": 2.978e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8407.7207973, "T": "2018-01-25T11:49:00", "BV": 0.24872575}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 393.51748964, "T": "2018-01-25T11:50:00", "BV": 0.01164024}, {"O": 2.958e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 2120.53678419, "T": "2018-01-25T11:51:00", "BV": 0.06280398}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 5011.79412693, "T": "2018-01-25T11:52:00", "BV": 0.14920111}, {"O": 2.961e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.978e-05, "V": 4968.63744315, "T": "2018-01-25T11:53:00", "BV": 0.14717327}, {"O": 2.978e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.984e-05, "V": 14168.49673617, "T": "2018-01-25T11:54:00", "BV": 0.42200953}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 26471.80984223, "T": "2018-01-25T11:55:00", "BV": 0.78991877}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 29127.30751543, "T": "2018-01-25T11:56:00", "BV": 0.86548238}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 3002.77385303, "T": "2018-01-25T11:57:00", "BV": 0.08966243}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 14851.05758424, "T": "2018-01-25T11:58:00", "BV": 0.44000209}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 21.87120284, "T": "2018-01-25T11:59:00", "BV": 0.00065263}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 530.27597624, "T": "2018-01-25T12:00:00", "BV": 0.015741}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 2886.98196296, "T": "2018-01-25T12:01:00", "BV": 0.08620079}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 7142.55647901, "T": "2018-01-25T12:02:00", "BV": 0.21320524}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 36.850921, "T": "2018-01-25T12:03:00", "BV": 0.00109999}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 15087.31503689, "T": "2018-01-25T12:04:00", "BV": 0.45020459}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 1209.779906, "T": "2018-01-25T12:05:00", "BV": 0.03590312}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 1069.35569653, "T": "2018-01-25T12:06:00", "BV": 0.03171708}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 493.56136384, "T": "2018-01-25T12:07:00", "BV": 0.01471798}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1436.64513097, "T": "2018-01-25T12:08:00", "BV": 0.04279745}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 178.09122339, "T": "2018-01-25T12:09:00", "BV": 0.00528752}, {"O": 2.969e-05, "H": 2.982e-05, "L": 2.969e-05, "C": 2.982e-05, "V": 4697.79673369, "T": "2018-01-25T12:10:00", "BV": 0.14000636}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1510.86778528, "T": "2018-01-25T12:11:00", "BV": 0.04506678}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 24816.45928427, "T": "2018-01-25T12:12:00", "BV": 0.73680389}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 13019.63362559, "T": "2018-01-25T12:13:00", "BV": 0.38600481}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 79.95107504, "T": "2018-01-25T12:14:00", "BV": 0.00236974}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 1510.43648024, "T": "2018-01-25T12:15:00", "BV": 0.04473761}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.97e-05, "V": 3834.10324024, "T": "2018-01-25T12:16:00", "BV": 0.11364399}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 7778.46261654, "T": "2018-01-25T12:17:00", "BV": 0.23035511}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.981e-05, "V": 1372.96519436, "T": "2018-01-25T12:18:00", "BV": 0.04076642}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 467.91325658, "T": "2018-01-25T12:19:00", "BV": 0.01394848}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 20.0206051, "T": "2018-01-25T12:20:00", "BV": 0.00059681}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 97.08515652, "T": "2018-01-25T12:21:00", "BV": 0.0028844}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 3044.18437863, "T": "2018-01-25T12:22:00", "BV": 0.0905208}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 3385.12716123, "T": "2018-01-25T12:23:00", "BV": 0.10073966}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 9033.16238103, "T": "2018-01-25T12:24:00", "BV": 0.26798672}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 11980.10254479, "T": "2018-01-25T12:25:00", "BV": 0.35508448}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.97e-05, "V": 2638.38576002, "T": "2018-01-25T12:26:00", "BV": 0.07822984}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 7813.13894752, "T": "2018-01-25T12:27:00", "BV": 0.23200972}, {"O": 2.96e-05, "H": 2.962e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 5649.79246688, "T": "2018-01-25T12:28:00", "BV": 0.16726251}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 791.95452579, "T": "2018-01-25T12:29:00", "BV": 0.02350817}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 1100.95317246, "T": "2018-01-25T12:30:00", "BV": 0.03262124}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 3016.04282902, "T": "2018-01-25T12:31:00", "BV": 0.08936674}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 8367.14614773, "T": "2018-01-25T12:32:00", "BV": 0.24909561}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 137.7413148, "T": "2018-01-25T12:33:00", "BV": 0.00410016}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3820.13789056, "T": "2018-01-25T12:34:00", "BV": 0.11342221}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 1680.60438714, "T": "2018-01-25T12:35:00", "BV": 0.04986513}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 340.1893949, "T": "2018-01-25T12:36:00", "BV": 0.01012742}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 100.64551419, "T": "2018-01-25T12:37:00", "BV": 0.00299621}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 12093.80685669, "T": "2018-01-25T12:39:00", "BV": 0.35837207}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11546.81054132, "T": "2018-01-25T12:40:00", "BV": 0.34143414}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 8749.16247412, "T": "2018-01-25T12:41:00", "BV": 0.25884864}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 83749.23727927, "T": "2018-01-25T12:42:00", "BV": 2.46646128}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 11307.28461232, "T": "2018-01-25T12:43:00", "BV": 0.33249159}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 219.57967535, "T": "2018-01-25T12:44:00", "BV": 0.00646879}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 7337.32423921, "T": "2018-01-25T12:45:00", "BV": 0.21646895}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 3771.29003407, "T": "2018-01-25T12:46:00", "BV": 0.1109547}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 4651.79114218, "T": "2018-01-25T12:47:00", "BV": 0.13710534}, {"O": 2.95e-05, "H": 2.958e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 810.80240893, "T": "2018-01-25T12:48:00", "BV": 0.02392025}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 10010.21571863, "T": "2018-01-25T12:49:00", "BV": 0.29465134}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 11865.70067406, "T": "2018-01-25T12:50:00", "BV": 0.35098391}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.952e-05, "C": 2.959e-05, "V": 1562.83439449, "T": "2018-01-25T12:51:00", "BV": 0.04615065}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 8241.61896867, "T": "2018-01-25T12:52:00", "BV": 0.24369228}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.899e-05, "C": 2.946e-05, "V": 561483.64800924, "T": "2018-01-25T12:53:00", "BV": 16.31254441}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 1189.88214395, "T": "2018-01-25T12:54:00", "BV": 0.03493393}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.928e-05, "V": 40823.5046482, "T": "2018-01-25T12:55:00", "BV": 1.1818945}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.88e-05, "C": 2.918e-05, "V": 16179.02774183, "T": "2018-01-25T12:56:00", "BV": 0.47018215}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.899e-05, "C": 2.922e-05, "V": 7325.30421983, "T": "2018-01-25T12:57:00", "BV": 0.21314769}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9806.38672205, "T": "2018-01-25T12:58:00", "BV": 0.28585662}, {"O": 2.905e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 31643.77001172, "T": "2018-01-25T12:59:00", "BV": 0.92222718}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 11110.70221344, "T": "2018-01-25T13:00:00", "BV": 0.32348124}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 13663.27982282, "T": "2018-01-25T13:01:00", "BV": 0.39650849}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 26951.93209399, "T": "2018-01-25T13:02:00", "BV": 0.7811056}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 7902.00779313, "T": "2018-01-25T13:03:00", "BV": 0.22877571}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 8960.33679387, "T": "2018-01-25T13:04:00", "BV": 0.25909247}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 75800.54213288, "T": "2018-01-25T13:05:00", "BV": 2.18846098}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 13173.63755705, "T": "2018-01-25T13:06:00", "BV": 0.38012558}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 51778.98060341, "T": "2018-01-25T13:07:00", "BV": 1.49550397}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 24558.11733192, "T": "2018-01-25T13:08:00", "BV": 0.70974704}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 26247.32951349, "T": "2018-01-25T13:09:00", "BV": 0.75740785}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 42046.88736931, "T": "2018-01-25T13:10:00", "BV": 1.21027455}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 13086.10803902, "T": "2018-01-25T13:11:00", "BV": 0.37686818}, {"O": 2.879e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 9085.49374772, "T": "2018-01-25T13:12:00", "BV": 0.26158073}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 38506.75145584, "T": "2018-01-25T13:13:00", "BV": 1.10834432}, {"O": 2.876e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 60312.80453067, "T": "2018-01-25T13:14:00", "BV": 1.73848392}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.882e-05, "V": 56214.20368937, "T": "2018-01-25T13:15:00", "BV": 1.61989569}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 6118.85567568, "T": "2018-01-25T13:16:00", "BV": 0.17616233}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 13218.97412899, "T": "2018-01-25T13:17:00", "BV": 0.38113444}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 5182.23690648, "T": "2018-01-25T13:18:00", "BV": 0.14979151}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 3904.94182399, "T": "2018-01-25T13:19:00", "BV": 0.11290421}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 8258.38532665, "T": "2018-01-25T13:20:00", "BV": 0.23867597}, {"O": 2.887e-05, "H": 2.901e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 7301.06417642, "T": "2018-01-25T13:21:00", "BV": 0.21089105}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 4986.72992509, "T": "2018-01-25T13:22:00", "BV": 0.14441867}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 16332.94735467, "T": "2018-01-25T13:23:00", "BV": 0.47300734}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.894e-05, "C": 2.902e-05, "V": 52280.64803307, "T": "2018-01-25T13:24:00", "BV": 1.51428497}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 4536.61936506, "T": "2018-01-25T13:25:00", "BV": 0.13206693}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 1908.64507047, "T": "2018-01-25T13:26:00", "BV": 0.05568248}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 22744.15113669, "T": "2018-01-25T13:27:00", "BV": 0.66390141}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 1434.42959917, "T": "2018-01-25T13:28:00", "BV": 0.04179795}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 11468.28253998, "T": "2018-01-25T13:29:00", "BV": 0.33463768}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 15162.68697098, "T": "2018-01-25T13:30:00", "BV": 0.4425104}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 9117.45495484, "T": "2018-01-25T13:31:00", "BV": 0.26572124}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.918e-05, "V": 1084.05603424, "T": "2018-01-25T13:32:00", "BV": 0.03159653}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 754.88989384, "T": "2018-01-25T13:33:00", "BV": 0.02199244}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 2603.42638431, "T": "2018-01-25T13:34:00", "BV": 0.07592409}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 1229.34145608, "T": "2018-01-25T13:35:00", "BV": 0.03585988}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 680.79551825, "T": "2018-01-25T13:36:00", "BV": 0.01983922}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 5407.21464137, "T": "2018-01-25T13:37:00", "BV": 0.15761534}, {"O": 2.915e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 881.06408895, "T": "2018-01-25T13:38:00", "BV": 0.02567492}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 12166.39420251, "T": "2018-01-25T13:39:00", "BV": 0.35449713}, {"O": 2.911e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 17310.04671571, "T": "2018-01-25T13:40:00", "BV": 0.50291722}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 175.9882662, "T": "2018-01-25T13:41:00", "BV": 0.00513533}, {"O": 2.918e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 6433.5254716, "T": "2018-01-25T13:42:00", "BV": 0.18811925}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 15822.63566685, "T": "2018-01-25T13:43:00", "BV": 0.46248817}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1421.18623801, "T": "2018-01-25T13:44:00", "BV": 0.04141793}, {"O": 2.911e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 1722.7578826, "T": "2018-01-25T13:45:00", "BV": 0.05032496}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.927e-05, "V": 2364.39196987, "T": "2018-01-25T13:46:00", "BV": 0.06919151}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 43034.8323061, "T": "2018-01-25T13:47:00", "BV": 1.25804678}, {"O": 2.924e-05, "H": 2.927e-05, "L": 2.924e-05, "C": 2.927e-05, "V": 6101.45183732, "T": "2018-01-25T13:48:00", "BV": 0.17849356}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 15844.47748737, "T": "2018-01-25T13:49:00", "BV": 0.46363638}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 12037.27461011, "T": "2018-01-25T13:50:00", "BV": 0.35224986}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 1394.97713256, "T": "2018-01-25T13:51:00", "BV": 0.0408447}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 222.35648086, "T": "2018-01-25T13:52:00", "BV": 0.00651538}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 9912.07849085, "T": "2018-01-25T13:53:00", "BV": 0.2905398}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 6631.79339304, "T": "2018-01-25T13:54:00", "BV": 0.19431331}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 516.40327244, "T": "2018-01-25T13:55:00", "BV": 0.01513148}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 1987.90832504, "T": "2018-01-25T13:56:00", "BV": 0.05825501}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1121.47954998, "T": "2018-01-25T13:57:00", "BV": 0.03286814}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 45767.61618536, "T": "2018-01-25T13:58:00", "BV": 1.34154546}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 3546.0192363, "T": "2018-01-25T13:59:00", "BV": 0.10402562}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 27106.87010159, "T": "2018-01-25T14:00:00", "BV": 0.79354636}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.932e-05, "V": 5421.5035922, "T": "2018-01-25T14:01:00", "BV": 0.15873831}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 2805.92408941, "T": "2018-01-25T14:02:00", "BV": 0.08224179}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 7612.33519862, "T": "2018-01-25T14:03:00", "BV": 0.22318366}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.934e-05, "C": 2.95e-05, "V": 6914.62975674, "T": "2018-01-25T14:04:00", "BV": 0.20331106}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.944e-05, "V": 1835.39266091, "T": "2018-01-25T14:05:00", "BV": 0.05391159}, {"O": 2.944e-05, "H": 2.952e-05, "L": 2.937e-05, "C": 2.952e-05, "V": 32250.29450559, "T": "2018-01-25T14:06:00", "BV": 0.95148896}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.939e-05, "C": 2.953e-05, "V": 5073.03434636, "T": "2018-01-25T14:07:00", "BV": 0.14946378}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 4085.659908, "T": "2018-01-25T14:08:00", "BV": 0.12023176}, {"O": 2.938e-05, "H": 2.954e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 4022.05995978, "T": "2018-01-25T14:09:00", "BV": 0.11817368}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 3749.00490865, "T": "2018-01-25T14:10:00", "BV": 0.11077687}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 2524.05988327, "T": "2018-01-25T14:11:00", "BV": 0.07427744}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 222.0, "T": "2018-01-25T14:13:00", "BV": 0.00653123}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 21886.83464871, "T": "2018-01-25T14:14:00", "BV": 0.64517388}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 7062.78244883, "T": "2018-01-25T14:15:00", "BV": 0.20852996}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 2637.65613776, "T": "2018-01-25T14:16:00", "BV": 0.07763662}, {"O": 2.943e-05, "H": 2.954e-05, "L": 2.942e-05, "C": 2.954e-05, "V": 1851.58430277, "T": "2018-01-25T14:17:00", "BV": 0.05453962}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 4182.99928035, "T": "2018-01-25T14:18:00", "BV": 0.1236037}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1123.05578827, "T": "2018-01-25T14:19:00", "BV": 0.03318629}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 5363.32551817, "T": "2018-01-25T14:20:00", "BV": 0.15833756}, {"O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 4655.64881308, "T": "2018-01-25T14:24:00", "BV": 0.13766722}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 302.21147168, "T": "2018-01-25T14:25:00", "BV": 0.00893454}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 6654.03666839, "T": "2018-01-25T14:26:00", "BV": 0.19651334}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 4724.826085, "T": "2018-01-25T14:27:00", "BV": 0.13905163}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.959e-05, "V": 4094.17035179, "T": "2018-01-25T14:28:00", "BV": 0.1211027}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 3629.56376136, "T": "2018-01-25T14:29:00", "BV": 0.10739877}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 7732.32944739, "T": "2018-01-25T14:30:00", "BV": 0.2287479}, {"O": 2.944e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 36399.97429995, "T": "2018-01-25T14:31:00", "BV": 1.07202985}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 55.97563502, "T": "2018-01-25T14:32:00", "BV": 0.00164903}, {"O": 2.946e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.896e-05, "V": 185748.17406524, "T": "2018-01-25T14:33:00", "BV": 5.42452427}, {"O": 2.925e-05, "H": 2.953e-05, "L": 2.901e-05, "C": 2.953e-05, "V": 435.45357757, "T": "2018-01-25T14:34:00", "BV": 0.01273705}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1283.6180168, "T": "2018-01-25T14:35:00", "BV": 0.03773836}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 74.98399053, "T": "2018-01-25T14:37:00", "BV": 0.00220048}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 149.9020339, "T": "2018-01-25T14:38:00", "BV": 0.0044171}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1120.69562698, "T": "2018-01-25T14:40:00", "BV": 0.03300447}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1658.93204171, "T": "2018-01-25T14:41:00", "BV": 0.04885554}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.929e-05, "V": 5077.25480284, "T": "2018-01-25T14:42:00", "BV": 0.14882408}, {"O": 2.929e-05, "H": 2.942e-05, "L": 2.929e-05, "C": 2.942e-05, "V": 447.94054481, "T": "2018-01-25T14:43:00", "BV": 0.01312634}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 14235.63818634, "T": "2018-01-25T14:44:00", "BV": 0.41603755}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1307.56492135, "T": "2018-01-25T14:45:00", "BV": 0.03839009}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 16015.59713892, "T": "2018-01-25T14:46:00", "BV": 0.46819437}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3423.44318855, "T": "2018-01-25T14:47:00", "BV": 0.09993429}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3038.27575225, "T": "2018-01-25T14:48:00", "BV": 0.08859761}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 2269.18554405, "T": "2018-01-25T14:49:00", "BV": 0.06612678}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 4656.99346554, "T": "2018-01-25T14:50:00", "BV": 0.1355045}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 386.92871605, "T": "2018-01-25T14:51:00", "BV": 0.01125574}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 20.0, "T": "2018-01-25T14:52:00", "BV": 0.0005818}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 19928.13264726, "T": "2018-01-25T14:53:00", "BV": 0.57751622}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 60301.36313859, "T": "2018-01-25T14:54:00", "BV": 1.74624653}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.897e-05, "C": 2.914e-05, "V": 4874.74799646, "T": "2018-01-25T14:55:00", "BV": 0.14188421}, {"O": 2.898e-05, "H": 2.911e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5331.72377112, "T": "2018-01-25T14:56:00", "BV": 0.15481362}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 37.21979793, "T": "2018-01-25T14:57:00", "BV": 0.00108458}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.915e-05, "V": 7463.02712155, "T": "2018-01-25T14:58:00", "BV": 0.21734242}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 8616.2351375, "T": "2018-01-25T14:59:00", "BV": 0.25114892}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 7044.70595175, "T": "2018-01-25T15:01:00", "BV": 0.20558932}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 10291.83490205, "T": "2018-01-25T15:02:00", "BV": 0.30040421}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 6186.82176916, "T": "2018-01-25T15:03:00", "BV": 0.18047243}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 400.0, "T": "2018-01-25T15:04:00", "BV": 0.01167199}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 70.86907132, "T": "2018-01-25T15:06:00", "BV": 0.00206795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 885.61288493, "T": "2018-01-25T15:07:00", "BV": 0.02583317}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 109.90426197, "T": "2018-01-25T15:08:00", "BV": 0.00320535}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 4442.28323532, "T": "2018-01-25T15:09:00", "BV": 0.12958138}, {"O": 2.918e-05, "H": 2.926e-05, "L": 2.897e-05, "C": 2.926e-05, "V": 17192.71585817, "T": "2018-01-25T15:10:00", "BV": 0.50033449}, {"O": 2.926e-05, "H": 2.934e-05, "L": 2.926e-05, "C": 2.934e-05, "V": 1280.991, "T": "2018-01-25T15:11:00", "BV": 0.0374938}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 17.0, "T": "2018-01-25T15:12:00", "BV": 0.00049861}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 845.52531967, "T": "2018-01-25T15:13:00", "BV": 0.02453661}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 150.0, "T": "2018-01-25T15:14:00", "BV": 0.004356}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 22561.98434225, "T": "2018-01-25T15:15:00", "BV": 0.65549941}, {"O": 2.908e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.935e-05, "V": 1200.45255654, "T": "2018-01-25T15:16:00", "BV": 0.03509877}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1165.2543507, "T": "2018-01-25T15:17:00", "BV": 0.03403877}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 1523.89289, "T": "2018-01-25T15:18:00", "BV": 0.04473623}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 2388.85814533, "T": "2018-01-25T15:19:00", "BV": 0.07005623}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 32413.6338328, "T": "2018-01-25T15:20:00", "BV": 0.95038622}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 11746.14165703, "T": "2018-01-25T15:21:00", "BV": 0.34475051}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.936e-05, "C": 2.949e-05, "V": 31207.94313064, "T": "2018-01-25T15:22:00", "BV": 0.91718895}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1062.50970803, "T": "2018-01-25T15:23:00", "BV": 0.03119528}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 70.0, "T": "2018-01-25T15:24:00", "BV": 0.0020552}, {"O": 2.911e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.935e-05, "V": 528.0, "T": "2018-01-25T15:25:00", "BV": 0.01538208}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 152.873163, "T": "2018-01-25T15:26:00", "BV": 0.00446424}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 140.0, "T": "2018-01-25T15:27:00", "BV": 0.0040957}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 142.0, "T": "2018-01-25T15:28:00", "BV": 0.00415654}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 2320.68830648, "T": "2018-01-25T15:29:00", "BV": 0.06813322}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 13161.4587007, "T": "2018-01-25T15:30:00", "BV": 0.38641749}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 919.07437245, "T": "2018-01-25T15:31:00", "BV": 0.02696412}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.935e-05, "V": 12135.40411455, "T": "2018-01-25T15:32:00", "BV": 0.35551964}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 4080.0, "T": "2018-01-25T15:33:00", "BV": 0.11897699}, {"O": 2.916e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 5453.86100336, "T": "2018-01-25T15:34:00", "BV": 0.15992143}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 5317.48210393, "T": "2018-01-25T15:35:00", "BV": 0.15606219}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2915.46348821, "T": "2018-01-25T15:36:00", "BV": 0.08515085}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2563.1993706, "T": "2018-01-25T15:37:00", "BV": 0.07481978}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1122.420828, "T": "2018-01-25T15:39:00", "BV": 0.03294305}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1261.954053, "T": "2018-01-25T15:40:00", "BV": 0.03703835}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 20.36728723, "T": "2018-01-25T15:41:00", "BV": 0.00059452}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 1305.17315527, "T": "2018-01-25T15:42:00", "BV": 0.03829375}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 331.484643, "T": "2018-01-25T15:43:00", "BV": 0.00972575}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 815.79023239, "T": "2018-01-25T15:44:00", "BV": 0.02381962}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 500.66995383, "T": "2018-01-25T15:45:00", "BV": 0.01461455}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 6038.49391839, "T": "2018-01-25T15:46:00", "BV": 0.1763984}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 694.84309617, "T": "2018-01-25T15:48:00", "BV": 0.02033805}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 10950.15645811, "T": "2018-01-25T15:50:00", "BV": 0.31964106}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 4381.71210291, "T": "2018-01-25T15:51:00", "BV": 0.12789371}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4159.33888461, "T": "2018-01-25T15:52:00", "BV": 0.1213695}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 618.42173504, "T": "2018-01-25T15:53:00", "BV": 0.01804912}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 3010.89419531, "T": "2018-01-25T15:55:00", "BV": 0.08788658}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.927e-05, "V": 4121.13983614, "T": "2018-01-25T15:56:00", "BV": 0.12027467}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 342.50085412, "T": "2018-01-25T15:57:00", "BV": 0.01002498}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 20604.67130092, "T": "2018-01-25T15:58:00", "BV": 0.60162266}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 228.6772822, "T": "2018-01-25T15:59:00", "BV": 0.00669567}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 76.19654695, "T": "2018-01-25T16:00:00", "BV": 0.00222341}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1428.21267096, "T": "2018-01-25T16:01:00", "BV": 0.0417365}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 1943.09141083, "T": "2018-01-25T16:02:00", "BV": 0.05682567}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1090.47230007, "T": "2018-01-25T16:03:00", "BV": 0.03182623}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 13790.04816652, "T": "2018-01-25T16:05:00", "BV": 0.40251003}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 1878.06812661, "T": "2018-01-25T16:06:00", "BV": 0.0549898}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 3776.56648299, "T": "2018-01-25T16:07:00", "BV": 0.11078439}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 3816.97727454, "T": "2018-01-25T16:08:00", "BV": 0.1117915}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2600.1081698, "T": "2018-01-25T16:09:00", "BV": 0.07607986}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3567.06367492, "T": "2018-01-25T16:10:00", "BV": 0.10412257}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4955.40425179, "T": "2018-01-25T16:11:00", "BV": 0.14460215}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 1500.6828859, "T": "2018-01-25T16:12:00", "BV": 0.043839}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 11886.05929907, "T": "2018-01-25T16:14:00", "BV": 0.34796697}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 8645.2879897, "T": "2018-01-25T16:15:00", "BV": 0.25234226}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 4051.81805403, "T": "2018-01-25T16:16:00", "BV": 0.11815975}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 1829.87461057, "T": "2018-01-25T16:17:00", "BV": 0.05352163}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2138.0574221, "T": "2018-01-25T16:18:00", "BV": 0.06258094}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 18023.73916324, "T": "2018-01-25T16:19:00", "BV": 0.52719351}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 379.54381096, "T": "2018-01-25T16:20:00", "BV": 0.01108647}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 4375.14430717, "T": "2018-01-25T16:22:00", "BV": 0.12777916}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 173.56704197, "T": "2018-01-25T16:23:00", "BV": 0.00505947}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 629.27701701, "T": "2018-01-25T16:24:00", "BV": 0.01834342}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 3534.35705182, "T": "2018-01-25T16:25:00", "BV": 0.1030265}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 571.7619437, "T": "2018-01-25T16:26:00", "BV": 0.01669775}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 5778.41401574, "T": "2018-01-25T16:27:00", "BV": 0.1687642}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 12190.07917679, "T": "2018-01-25T16:28:00", "BV": 0.35595031}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 1720.66326183, "T": "2018-01-25T16:29:00", "BV": 0.05025206}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5277.33612062, "T": "2018-01-25T16:30:00", "BV": 0.15411395}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5821.92642413, "T": "2018-01-25T16:31:00", "BV": 0.17000021}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 5369.27499109, "T": "2018-01-25T16:32:00", "BV": 0.15696929}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 2685.26913413, "T": "2018-01-25T16:33:00", "BV": 0.07835211}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 77.8168433, "T": "2018-01-25T16:35:00", "BV": 0.00227847}, {"O": 2.916e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 4617.58563874, "T": "2018-01-25T16:36:00", "BV": 0.13485311}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 9059.7361993, "T": "2018-01-25T16:37:00", "BV": 0.26418189}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 646.7297212, "T": "2018-01-25T16:38:00", "BV": 0.01892976}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 535.40333736, "T": "2018-01-25T16:39:00", "BV": 0.01567187}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 8429.94164354, "T": "2018-01-25T16:40:00", "BV": 0.24601117}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 1803.89564034, "T": "2018-01-25T16:41:00", "BV": 0.05258353}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 213.0, "T": "2018-01-25T16:42:00", "BV": 0.00620895}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 2463.83066398, "T": "2018-01-25T16:43:00", "BV": 0.07180726}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 216.57003846, "T": "2018-01-25T16:45:00", "BV": 0.00633467}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 270.75662564, "T": "2018-01-25T16:46:00", "BV": 0.00791963}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 341.88034188, "T": "2018-01-25T16:47:00", "BV": 0.00999999}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 512.7535359, "T": "2018-01-25T16:48:00", "BV": 0.01499804}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 78.63247863, "T": "2018-01-25T16:49:00", "BV": 0.00229999}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 9632.3103319, "T": "2018-01-25T16:50:00", "BV": 0.28191457}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 7809.22106993, "T": "2018-01-25T16:51:00", "BV": 0.2274032}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 340.71550255, "T": "2018-01-25T16:52:00", "BV": 0.00997955}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 5328.73341988, "T": "2018-01-25T16:54:00", "BV": 0.15508302}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.929e-05, "V": 46513.7164342, "T": "2018-01-25T16:56:00", "BV": 1.35210157}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 90.1267984, "T": "2018-01-25T16:57:00", "BV": 0.00263981}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.925e-05, "V": 466.43269725, "T": "2018-01-25T16:58:00", "BV": 0.01365428}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 135.37063324, "T": "2018-01-25T17:00:00", "BV": 0.00395959}, {"O": 2.909e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.924e-05, "V": 1971.6243784, "T": "2018-01-25T17:01:00", "BV": 0.0573585}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 3595.73675, "T": "2018-01-25T17:02:00", "BV": 0.10513933}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 932.35106206, "T": "2018-01-25T17:03:00", "BV": 0.02725698}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 47198.07154767, "T": "2018-01-25T17:04:00", "BV": 1.37439241}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 4391.36783559, "T": "2018-01-25T17:05:00", "BV": 0.12787662}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3465.83265968, "T": "2018-01-25T17:06:00", "BV": 0.10061504}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 3333.7615236, "T": "2018-01-25T17:07:00", "BV": 0.0969791}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1098.3627959, "T": "2018-01-25T17:08:00", "BV": 0.03192052}, {"O": 2.905e-05, "H": 2.909e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 3654.39997129, "T": "2018-01-25T17:09:00", "BV": 0.10629374}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 149.75804059, "T": "2018-01-25T17:10:00", "BV": 0.00437742}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 765.504397, "T": "2018-01-25T17:11:00", "BV": 0.02227714}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 35.52046454, "T": "2018-01-25T17:13:00", "BV": 0.00103257}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 11473.97347995, "T": "2018-01-25T17:14:00", "BV": 0.33352103}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2987.915346, "T": "2018-01-25T17:15:00", "BV": 0.08687055}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1676.67300627, "T": "2018-01-25T17:16:00", "BV": 0.04875765}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 28619.09027936, "T": "2018-01-25T17:18:00", "BV": 0.83203007}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 4627.76307376, "T": "2018-01-25T17:19:00", "BV": 0.13457018}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1280.13070235, "T": "2018-01-25T17:20:00", "BV": 0.03722619}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 292.11544608, "T": "2018-01-25T17:21:00", "BV": 0.00849471}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1278.93642784, "T": "2018-01-25T17:23:00", "BV": 0.03719146}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 161.96822991, "T": "2018-01-25T17:24:00", "BV": 0.00470193}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 1035.33189035, "T": "2018-01-25T17:27:00", "BV": 0.03007753}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 102.90714924, "T": "2018-01-25T17:28:00", "BV": 0.00299253}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 11972.3126957, "T": "2018-01-25T17:29:00", "BV": 0.34791539}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 5216.86455883, "T": "2018-01-25T17:30:00", "BV": 0.15164224}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 150.0, "T": "2018-01-25T17:31:00", "BV": 0.0043605}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 14071.67066151, "T": "2018-01-25T17:32:00", "BV": 0.40916205}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 379.21934169, "T": "2018-01-25T17:33:00", "BV": 0.01102418}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 456.848, "T": "2018-01-25T17:34:00", "BV": 0.01328413}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 6564.27657875, "T": "2018-01-25T17:35:00", "BV": 0.19088915}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 20272.47327634, "T": "2018-01-25T17:36:00", "BV": 0.58952351}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 170.0, "T": "2018-01-25T17:39:00", "BV": 0.0049708}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 4428.67557508, "T": "2018-01-25T17:40:00", "BV": 0.12949447}, {"O": 2.92e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 4541.35830055, "T": "2018-01-25T17:41:00", "BV": 0.1327093}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 102.73973, "T": "2018-01-25T17:44:00", "BV": 0.003}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 1620.66600923, "T": "2018-01-25T17:45:00", "BV": 0.04719701}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 1697.67641891, "T": "2018-01-25T17:47:00", "BV": 0.04956005}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 35.19784172, "T": "2018-01-25T17:49:00", "BV": 0.00102601}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 530.19626336, "T": "2018-01-25T17:50:00", "BV": 0.01547642}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 826.359996, "T": "2018-01-25T17:51:00", "BV": 0.02412144}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.919e-05, "V": 1594.78442337, "T": "2018-01-25T17:52:00", "BV": 0.04651374}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 5066.68085819, "T": "2018-01-25T17:53:00", "BV": 0.14770302}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 9458.397953, "T": "2018-01-25T17:54:00", "BV": 0.27615593}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 130.59092433, "T": "2018-01-25T17:56:00", "BV": 0.00381064}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 10893.37261005, "T": "2018-01-25T17:58:00", "BV": 0.31692827}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3097.88032347, "T": "2018-01-25T17:59:00", "BV": 0.09003981}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 5171.46776406, "T": "2018-01-25T18:00:00", "BV": 0.15030016}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2206.86413683, "T": "2018-01-25T18:01:00", "BV": 0.06416672}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 11032.64815563, "T": "2018-01-25T18:02:00", "BV": 0.32094596}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 44397.45407202, "T": "2018-01-25T18:03:00", "BV": 1.29515389}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 38863.201833, "T": "2018-01-25T18:04:00", "BV": 1.1340282}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 25176.18138672, "T": "2018-01-25T18:05:00", "BV": 0.73458112}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 301.721112, "T": "2018-01-25T18:06:00", "BV": 0.00880422}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 17956.05502627, "T": "2018-01-25T18:07:00", "BV": 0.5252394}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1315.70226611, "T": "2018-01-25T18:08:00", "BV": 0.0384814}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 335.32211319, "T": "2018-01-25T18:09:00", "BV": 0.00980564}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 443.12066409, "T": "2018-01-25T18:12:00", "BV": 0.01296952}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9851.14436887, "T": "2018-01-25T18:13:00", "BV": 0.28815934}, {"O": 2.921e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 2480.05168735, "T": "2018-01-25T18:14:00", "BV": 0.07269076}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 190.32092347, "T": "2018-01-25T18:15:00", "BV": 0.0055802}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3440.01884867, "T": "2018-01-25T18:16:00", "BV": 0.10054164}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1417.10910437, "T": "2018-01-25T18:17:00", "BV": 0.04152129}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 4845.16365404, "T": "2018-01-25T18:18:00", "BV": 0.14201174}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 51478.70495472, "T": "2018-01-25T18:20:00", "BV": 1.50370245}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 67689.31950618, "T": "2018-01-25T18:21:00", "BV": 1.9773299}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 6711.55623638, "T": "2018-01-25T18:24:00", "BV": 0.19604453}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 530.9642529, "T": "2018-01-25T18:25:00", "BV": 0.01549883}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 10992.09590762, "T": "2018-01-25T18:26:00", "BV": 0.31997809}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 68.13526279, "T": "2018-01-25T18:27:00", "BV": 0.00198341}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 827.86442699, "T": "2018-01-25T18:28:00", "BV": 0.02409084}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 8095.34313778, "T": "2018-01-25T18:29:00", "BV": 0.23533303}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 220.0, "T": "2018-01-25T18:30:00", "BV": 0.00640419}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 20.96594613, "T": "2018-01-25T18:31:00", "BV": 0.00061199}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 238.83624516, "T": "2018-01-25T18:32:00", "BV": 0.00697162}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 1289.64828345, "T": "2018-01-25T18:33:00", "BV": 0.03780712}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 349.69945933, "T": "2018-01-25T18:34:00", "BV": 0.01025112}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1211.77319214, "T": "2018-01-25T18:35:00", "BV": 0.03542533}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1331.88269356, "T": "2018-01-25T18:37:00", "BV": 0.03901081}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 38.93200989, "T": "2018-01-25T18:38:00", "BV": 0.00114226}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 3022.33972355, "T": "2018-01-25T18:39:00", "BV": 0.08867544}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 1703.70756646, "T": "2018-01-25T18:40:00", "BV": 0.04998677}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 17583.98133691, "T": "2018-01-25T18:41:00", "BV": 0.51591205}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1313.13738272, "T": "2018-01-25T18:42:00", "BV": 0.03852482}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 2833.99795501, "T": "2018-01-25T18:43:00", "BV": 0.08300946}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 22.70077504, "T": "2018-01-25T18:45:00", "BV": 0.00066581}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 150.75405337, "T": "2018-01-25T18:46:00", "BV": 0.00442161}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 8520.04871636, "T": "2018-01-25T18:47:00", "BV": 0.24989301}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 2796.27862527, "T": "2018-01-25T18:48:00", "BV": 0.08201484}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 11980.01030942, "T": "2018-01-25T18:49:00", "BV": 0.35143607}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 718.05229909, "T": "2018-01-25T18:50:00", "BV": 0.02108201}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.95e-05, "V": 20213.5380728, "T": "2018-01-25T18:51:00", "BV": 0.59613051}, {"O": 2.947e-05, "H": 2.953e-05, "L": 2.947e-05, "C": 2.953e-05, "V": 6872.42741913, "T": "2018-01-25T18:53:00", "BV": 0.2027932}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.96e-05, "V": 6180.76002073, "T": "2018-01-25T18:54:00", "BV": 0.1824964}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 6562.68617855, "T": "2018-01-25T18:55:00", "BV": 0.19384058}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 1272.98730118, "T": "2018-01-25T18:56:00", "BV": 0.03761076}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 702.59390394, "T": "2018-01-25T18:57:00", "BV": 0.02081783}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 12006.88142816, "T": "2018-01-25T18:58:00", "BV": 0.35576379}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 2825.9195921, "T": "2018-01-25T18:59:00", "BV": 0.08346586}, {"O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 646.80471006, "T": "2018-01-25T19:00:00", "BV": 0.01912346}, {"O": 2.954e-05, "H": 2.957e-05, "L": 2.954e-05, "C": 2.957e-05, "V": 34.89439151, "T": "2018-01-25T19:01:00", "BV": 0.00103131}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.959e-05, "V": 4195.63308962, "T": "2018-01-25T19:02:00", "BV": 0.12414592}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.969e-05, "V": 577.84541891, "T": "2018-01-25T19:03:00", "BV": 0.01714793}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 10649.60264506, "T": "2018-01-25T19:04:00", "BV": 0.3161881}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 212.79918711, "T": "2018-01-25T19:05:00", "BV": 0.00629246}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 34.31708991, "T": "2018-01-25T19:06:00", "BV": 0.00101509}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3380.49793982, "T": "2018-01-25T19:08:00", "BV": 0.09999624}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 168.61155933, "T": "2018-01-25T19:09:00", "BV": 0.00498752}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 573.14708495, "T": "2018-01-25T19:10:00", "BV": 0.01695369}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 9701.0328, "T": "2018-01-25T19:11:00", "BV": 0.28671849}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 1439.74294382, "T": "2018-01-25T19:12:00", "BV": 0.0425156}, {"O": 2.953e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 14397.13337147, "T": "2018-01-25T19:13:00", "BV": 0.42563326}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 1432.85230392, "T": "2018-01-25T19:14:00", "BV": 0.04252705}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 627.69690758, "T": "2018-01-25T19:15:00", "BV": 0.01863103}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 3669.37601786, "T": "2018-01-25T19:16:00", "BV": 0.10890924}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 3838.34610571, "T": "2018-01-25T19:17:00", "BV": 0.11410268}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 906.08806863, "T": "2018-01-25T19:18:00", "BV": 0.02693012}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 1000.55225489, "T": "2018-01-25T19:19:00", "BV": 0.02973915}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 224.27039862, "T": "2018-01-25T19:20:00", "BV": 0.00666731}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 2756.83485772, "T": "2018-01-25T19:21:00", "BV": 0.081929}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 68.29953624, "T": "2018-01-25T19:22:00", "BV": 0.00202713}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 1187.60219585, "T": "2018-01-25T19:23:00", "BV": 0.03521693}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.97e-05, "V": 790.99152474, "T": "2018-01-25T19:25:00", "BV": 0.02348692}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 239.47864317, "T": "2018-01-25T19:27:00", "BV": 0.00708856}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 9877.03088548, "T": "2018-01-25T19:28:00", "BV": 0.29168215}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3125.04875708, "T": "2018-01-25T19:30:00", "BV": 0.09228268}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 2218.07450137, "T": "2018-01-25T19:32:00", "BV": 0.06560176}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 1320.1310428, "T": "2018-01-25T19:33:00", "BV": 0.03904676}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 20.05729016, "T": "2018-01-25T19:35:00", "BV": 0.00059229}, {"O": 2.955e-05, "H": 2.958e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 113.69894057, "T": "2018-01-25T19:37:00", "BV": 0.00336225}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 405.29446627, "T": "2018-01-25T19:38:00", "BV": 0.01197644}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 969.93391307, "T": "2018-01-25T19:39:00", "BV": 0.02865666}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 40.0, "T": "2018-01-25T19:40:00", "BV": 0.0011812}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4317.96050081, "T": "2018-01-25T19:41:00", "BV": 0.12750936}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 9284.32852994, "T": "2018-01-25T19:42:00", "BV": 0.27417008}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 292.0, "T": "2018-01-25T19:43:00", "BV": 0.00862276}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4077.68062153, "T": "2018-01-25T19:44:00", "BV": 0.12041388}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 8982.88797342, "T": "2018-01-25T19:45:00", "BV": 0.2635364}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 323.35912476, "T": "2018-01-25T19:47:00", "BV": 0.00950675}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 500.0, "T": "2018-01-25T19:48:00", "BV": 0.0147}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 359.56248512, "T": "2018-01-25T19:49:00", "BV": 0.01060812}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 150.0, "T": "2018-01-25T19:50:00", "BV": 0.00441025}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 397.49450049, "T": "2018-01-25T19:51:00", "BV": 0.01168633}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 67.85714286, "T": "2018-01-25T19:52:00", "BV": 0.00200382}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 796.17930074, "T": "2018-01-25T19:55:00", "BV": 0.02340767}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 18592.12657621, "T": "2018-01-25T19:56:00", "BV": 0.54826922}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 2547.77446664, "T": "2018-01-25T19:58:00", "BV": 0.07523575}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 1132.322355, "T": "2018-01-25T19:59:00", "BV": 0.03342615}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 329.415039, "T": "2018-01-25T20:01:00", "BV": 0.00968809}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 111.7811022, "T": "2018-01-25T20:02:00", "BV": 0.00329977}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 208.90017503, "T": "2018-01-25T20:03:00", "BV": 0.00616255}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 838.31237193, "T": "2018-01-25T20:04:00", "BV": 0.02473021}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 9341.63710889, "T": "2018-01-25T20:05:00", "BV": 0.27556618}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 6126.98431009, "T": "2018-01-25T20:07:00", "BV": 0.18018367}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 3905.69814387, "T": "2018-01-25T20:08:00", "BV": 0.11494657}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 654.770756, "T": "2018-01-25T20:09:00", "BV": 0.0192568}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 12782.50229228, "T": "2018-01-25T20:10:00", "BV": 0.37584292}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1097.77435898, "T": "2018-01-25T20:11:00", "BV": 0.03235979}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 1065.396077, "T": "2018-01-25T20:12:00", "BV": 0.03140786}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 25.0, "T": "2018-01-25T20:13:00", "BV": 0.000737}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 10009.13757188, "T": "2018-01-25T20:14:00", "BV": 0.29346566}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 855.01941098, "T": "2018-01-25T20:16:00", "BV": 0.02506061}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 170.35775127, "T": "2018-01-25T20:17:00", "BV": 0.00499999}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 2250.0, "T": "2018-01-25T20:18:00", "BV": 0.0660375}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 13111.24414298, "T": "2018-01-25T20:19:00", "BV": 0.384815}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 904.06780618, "T": "2018-01-25T20:21:00", "BV": 0.02653438}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 23717.82852466, "T": "2018-01-25T20:22:00", "BV": 0.69433369}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 2370.45636106, "T": "2018-01-25T20:23:00", "BV": 0.06933584}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 65.89496034, "T": "2018-01-25T20:24:00", "BV": 0.0019294}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 2847.77788, "T": "2018-01-25T20:25:00", "BV": 0.08358228}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 739.0, "T": "2018-01-25T20:26:00", "BV": 0.02167292}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2268.29246011, "T": "2018-01-25T20:27:00", "BV": 0.06641226}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5736.98004544, "T": "2018-01-25T20:28:00", "BV": 0.16763353}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 90.19788651, "T": "2018-01-25T20:31:00", "BV": 0.00263557}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 587.41368407, "T": "2018-01-25T20:32:00", "BV": 0.01716184}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3212.25343224, "T": "2018-01-25T20:34:00", "BV": 0.09385706}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 660.03396621, "T": "2018-01-25T20:35:00", "BV": 0.01928019}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1516.55472795, "T": "2018-01-25T20:36:00", "BV": 0.0443084}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1562.99435079, "T": "2018-01-25T20:37:00", "BV": 0.04566825}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 11961.95300562, "T": "2018-01-25T20:38:00", "BV": 0.34941047}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3462.01501163, "T": "2018-01-25T20:39:00", "BV": 0.10112544}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 21905.77267372, "T": "2018-01-25T20:40:00", "BV": 0.64004986}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 82.84878433, "T": "2018-01-25T20:41:00", "BV": 0.00242746}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 804.58191976, "T": "2018-01-25T20:42:00", "BV": 0.02358496}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 175.53437446, "T": "2018-01-25T20:43:00", "BV": 0.00515063}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 16511.57151476, "T": "2018-01-25T20:46:00", "BV": 0.48176205}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 3752.51839949, "T": "2018-01-25T20:47:00", "BV": 0.1101364}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 69.72770584, "T": "2018-01-25T20:48:00", "BV": 0.00204581}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 428.93209727, "T": "2018-01-25T20:50:00", "BV": 0.01258518}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 16145.90651628, "T": "2018-01-25T20:51:00", "BV": 0.47585207}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 935.53494687, "T": "2018-01-25T20:52:00", "BV": 0.02757956}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 5091.65463184, "T": "2018-01-25T20:53:00", "BV": 0.15010196}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 1732.24409981, "T": "2018-01-25T20:55:00", "BV": 0.05106655}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 1041.56210246, "T": "2018-01-25T20:57:00", "BV": 0.03059208}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1084.12950843, "T": "2018-01-25T20:58:00", "BV": 0.0318734}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:01:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 42.38006441, "T": "2018-01-25T21:05:00", "BV": 0.00124682}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 500.0, "T": "2018-01-25T21:06:00", "BV": 0.01471}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 2460.96122128, "T": "2018-01-25T21:08:00", "BV": 0.07240147}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 24464.00891909, "T": "2018-01-25T21:09:00", "BV": 0.71824618}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 200.0, "T": "2018-01-25T21:10:00", "BV": 0.00586799}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 492.69681705, "T": "2018-01-25T21:11:00", "BV": 0.01442985}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 343.04567043, "T": "2018-01-25T21:12:00", "BV": 0.01003751}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 539.48120513, "T": "2018-01-25T21:13:00", "BV": 0.01579031}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 1102.24513761, "T": "2018-01-25T21:14:00", "BV": 0.0322727}, {"O": 2.928e-05, "H": 2.948e-05, "L": 2.928e-05, "C": 2.948e-05, "V": 300.301003, "T": "2018-01-25T21:15:00", "BV": 0.00881183}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 78.5374644, "T": "2018-01-25T21:17:00", "BV": 0.00231606}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 513.42797453, "T": "2018-01-25T21:20:00", "BV": 0.01504343}, {"O": 2.949e-05, "H": 2.955e-05, "L": 2.949e-05, "C": 2.955e-05, "V": 317.97290098, "T": "2018-01-25T21:21:00", "BV": 0.00938716}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1687.81725888, "T": "2018-01-25T21:22:00", "BV": 0.04987499}, {"O": 2.955e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.968e-05, "V": 4762.34934132, "T": "2018-01-25T21:23:00", "BV": 0.1410953}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 177.491267, "T": "2018-01-25T21:24:00", "BV": 0.00526439}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 192.83939732, "T": "2018-01-25T21:25:00", "BV": 0.00565405}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 100.0, "T": "2018-01-25T21:27:00", "BV": 0.002932}, {"O": 2.933e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 1617.91439173, "T": "2018-01-25T21:28:00", "BV": 0.04771341}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 41.06197478, "T": "2018-01-25T21:29:00", "BV": 0.00120475}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 40.9593552, "T": "2018-01-25T21:31:00", "BV": 0.00120215}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 598.90236709, "T": "2018-01-25T21:32:00", "BV": 0.01757178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 658.5889871, "T": "2018-01-25T21:33:00", "BV": 0.01933617}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 2163.07151812, "T": "2018-01-25T21:36:00", "BV": 0.06349679}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 200.0, "T": "2018-01-25T21:37:00", "BV": 0.00592}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.958e-05, "V": 3566.03039765, "T": "2018-01-25T21:39:00", "BV": 0.10545189}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 3220.824159, "T": "2018-01-25T21:40:00", "BV": 0.09551817}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 200.0, "T": "2018-01-25T21:41:00", "BV": 0.0059}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 502.53073548, "T": "2018-01-25T21:42:00", "BV": 0.01480773}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2094.0, "T": "2018-01-25T21:43:00", "BV": 0.061773}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 419.69896736, "T": "2018-01-25T21:44:00", "BV": 0.01238111}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 121.91463308, "T": "2018-01-25T21:45:00", "BV": 0.0035921}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 3728.20770128, "T": "2018-01-25T21:47:00", "BV": 0.11055351}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 3862.86308333, "T": "2018-01-25T21:48:00", "BV": 0.11472702}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 260.0, "T": "2018-01-25T21:51:00", "BV": 0.0077208}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 1926.68021816, "T": "2018-01-25T21:52:00", "BV": 0.05718385}, {"O": 2.96e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 816.11300467, "T": "2018-01-25T21:53:00", "BV": 0.02421933}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 2408.40084547, "T": "2018-01-25T21:54:00", "BV": 0.07148132}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 8533.7827123, "T": "2018-01-25T21:56:00", "BV": 0.25160432}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 554.27831371, "T": "2018-01-25T21:57:00", "BV": 0.01634012}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.946e-05, "C": 2.947e-05, "V": 1818.5260455, "T": "2018-01-25T21:58:00", "BV": 0.05359157}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 1026.82404643, "T": "2018-01-25T21:59:00", "BV": 0.030252}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 62.77200638, "T": "2018-01-25T22:00:00", "BV": 0.00184926}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.947e-05, "V": 1142.75836213, "T": "2018-01-25T22:01:00", "BV": 0.03365578}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 500.0, "T": "2018-01-25T22:02:00", "BV": 0.01472498}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 696.24682537, "T": "2018-01-25T22:03:00", "BV": 0.0204975}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 33635.42936843, "T": "2018-01-25T22:05:00", "BV": 0.99841341}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 1040.90131083, "T": "2018-01-25T22:06:00", "BV": 0.03064412}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2260.15026749, "T": "2018-01-25T22:08:00", "BV": 0.06653882}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 620.78205891, "T": "2018-01-25T22:09:00", "BV": 0.01827582}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1964.7100427, "T": "2018-01-25T22:12:00", "BV": 0.0578607}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 946.31195184, "T": "2018-01-25T22:13:00", "BV": 0.02786888}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 12389.63449823, "T": "2018-01-25T22:16:00", "BV": 0.36415039}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 215.50685946, "T": "2018-01-25T22:17:00", "BV": 0.00639629}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 50.0, "T": "2018-01-25T22:19:00", "BV": 0.0014825}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1467.65227832, "T": "2018-01-25T22:20:00", "BV": 0.04349535}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 941.94675865, "T": "2018-01-25T22:22:00", "BV": 0.02771207}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 342.21238915, "T": "2018-01-25T22:23:00", "BV": 0.01016231}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 504.03234221, "T": "2018-01-25T22:24:00", "BV": 0.01493737}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 186.830042, "T": "2018-01-25T22:26:00", "BV": 0.00551709}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 304.56853, "T": "2018-01-25T22:27:00", "BV": 0.0089939}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 73.78378378, "T": "2018-01-25T22:28:00", "BV": 0.00219064}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 735.52919178, "T": "2018-01-25T22:29:00", "BV": 0.02184286}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 84.94252917, "T": "2018-01-25T22:31:00", "BV": 0.00252168}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 647.25509878, "T": "2018-01-25T22:32:00", "BV": 0.019217}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 7681.84709644, "T": "2018-01-25T22:33:00", "BV": 0.22608158}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 50.0, "T": "2018-01-25T22:34:00", "BV": 0.001485}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 34.09552399, "T": "2018-01-25T22:35:00", "BV": 0.00101263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 5459.13683849, "T": "2018-01-25T22:36:00", "BV": 0.1620813}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3233.34638778, "T": "2018-01-25T22:37:00", "BV": 0.09599805}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 2789.73358436, "T": "2018-01-25T22:38:00", "BV": 0.08285373}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 263.93564107, "T": "2018-01-25T22:39:00", "BV": 0.0078385}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 1947.62121067, "T": "2018-01-25T22:40:00", "BV": 0.05784409}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 6011.68599257, "T": "2018-01-25T22:41:00", "BV": 0.17853906}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 24.60550322, "T": "2018-01-25T22:42:00", "BV": 0.00073053}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 3495.05174961, "T": "2018-01-25T22:43:00", "BV": 0.10392753}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 703.19620991, "T": "2018-01-25T22:44:00", "BV": 0.02092007}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 1577.14271085, "T": "2018-01-25T22:45:00", "BV": 0.04691999}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 787.85637072, "T": "2018-01-25T22:46:00", "BV": 0.02343872}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20.0, "T": "2018-01-25T22:47:00", "BV": 0.000595}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 4294.68529456, "T": "2018-01-25T22:48:00", "BV": 0.12785508}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 20.0, "T": "2018-01-25T22:49:00", "BV": 0.0005952}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 13300.64903184, "T": "2018-01-25T22:50:00", "BV": 0.39573402}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 142.21465076, "T": "2018-01-25T22:51:00", "BV": 0.00423088}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 159.33747852, "T": "2018-01-25T22:52:00", "BV": 0.00474027}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 589.56154776, "T": "2018-01-25T22:53:00", "BV": 0.01753945}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 257.30855568, "T": "2018-01-25T22:56:00", "BV": 0.00765719}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 1889.92014421, "T": "2018-01-25T22:57:00", "BV": 0.05624402}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 10800.34112204, "T": "2018-01-25T22:58:00", "BV": 0.32131014}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 2061.28748107, "T": "2018-01-25T22:59:00", "BV": 0.06090884}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 7066.45607843, "T": "2018-01-25T23:00:00", "BV": 0.21022706}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 1572.60312162, "T": "2018-01-25T23:01:00", "BV": 0.04678492}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 318.10121616, "T": "2018-01-25T23:02:00", "BV": 0.00946647}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 100.0, "T": "2018-01-25T23:03:00", "BV": 0.002976}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 21.24089162, "T": "2018-01-25T23:04:00", "BV": 0.00063191}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 8310.54323272, "T": "2018-01-25T23:05:00", "BV": 0.24732205}, {"O": 2.977e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 1479.61493594, "T": "2018-01-25T23:06:00", "BV": 0.04411197}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 20097.29115647, "T": "2018-01-25T23:07:00", "BV": 0.598134}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 5236.74407919, "T": "2018-01-25T23:08:00", "BV": 0.15585553}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 30.0, "T": "2018-01-25T23:09:00", "BV": 0.0008928}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 1533.45624371, "T": "2018-01-25T23:10:00", "BV": 0.04562979}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 4091.43913002, "T": "2018-01-25T23:11:00", "BV": 0.12172029}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 5839.36849528, "T": "2018-01-25T23:12:00", "BV": 0.17167238}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 33233.24328591, "T": "2018-01-25T23:13:00", "BV": 0.97704331}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 179.23489281, "T": "2018-01-25T23:14:00", "BV": 0.0052677}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 35.66867741, "T": "2018-01-25T23:15:00", "BV": 0.00104937}, {"O": 2.942e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.969e-05, "V": 620.0, "T": "2018-01-25T23:16:00", "BV": 0.0183538}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 60.0, "T": "2018-01-25T23:17:00", "BV": 0.0017814}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1611.1732546, "T": "2018-01-25T23:18:00", "BV": 0.0478372}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 7104.48172022, "T": "2018-01-25T23:19:00", "BV": 0.21086101}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 300.0, "T": "2018-01-25T23:20:00", "BV": 0.00890358}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 87.13955924, "T": "2018-01-25T23:23:00", "BV": 0.00256799}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 8773.90636104, "T": "2018-01-25T23:24:00", "BV": 0.2583995}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 6946.22233265, "T": "2018-01-25T23:25:00", "BV": 0.20466788}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 1000.0, "T": "2018-01-25T23:26:00", "BV": 0.02946}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 7248.73865733, "T": "2018-01-25T23:27:00", "BV": 0.21347533}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 351.78856176, "T": "2018-01-25T23:28:00", "BV": 0.01037069}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 903.9733471, "T": "2018-01-25T23:29:00", "BV": 0.02666721}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 4677.7453846, "T": "2018-01-25T23:30:00", "BV": 0.13779166}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 856.6707693, "T": "2018-01-25T23:31:00", "BV": 0.02521425}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 1182.48502428, "T": "2018-01-25T23:32:00", "BV": 0.03481235}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 14057.86048904, "T": "2018-01-25T23:33:00", "BV": 0.41375464}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.943e-05, "C": 2.948e-05, "V": 117.0, "T": "2018-01-25T23:35:00", "BV": 0.00344416}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4820.48228688, "T": "2018-01-25T23:36:00", "BV": 0.14181856}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 358.64976031, "T": "2018-01-25T23:37:00", "BV": 0.01055147}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 245.81344774, "T": "2018-01-25T23:38:00", "BV": 0.00723183}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 4312.49196585, "T": "2018-01-25T23:39:00", "BV": 0.12645072}, {"O": 2.933e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7083.07827962, "T": "2018-01-25T23:41:00", "BV": 0.20808671}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 263.3107494, "T": "2018-01-25T23:42:00", "BV": 0.0077387}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 199.24245695, "T": "2018-01-25T23:43:00", "BV": 0.00585374}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 270.79657952, "T": "2018-01-25T23:44:00", "BV": 0.00795599}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 171.24691235, "T": "2018-01-25T23:45:00", "BV": 0.00503123}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 343.43377851, "T": "2018-01-25T23:46:00", "BV": 0.01009008}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 1145.66871138, "T": "2018-01-25T23:47:00", "BV": 0.03365974}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 4739.34477965, "T": "2018-01-25T23:48:00", "BV": 0.13905236}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 3340.35125952, "T": "2018-01-25T23:49:00", "BV": 0.09805135}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 11949.34533542, "T": "2018-01-25T23:50:00", "BV": 0.3514814}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 795.71526785, "T": "2018-01-25T23:51:00", "BV": 0.02337811}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 11703.46173194, "T": "2018-01-25T23:52:00", "BV": 0.34386825}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 269.94163731, "T": "2018-01-25T23:53:00", "BV": 0.00794167}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 3646.0052019, "T": "2018-01-25T23:54:00", "BV": 0.10712118}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 2536.79863071, "T": "2018-01-25T23:55:00", "BV": 0.07444965}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1283.23277449, "T": "2018-01-25T23:56:00", "BV": 0.03766288}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1247.67571391, "T": "2018-01-25T23:57:00", "BV": 0.03671909}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 852.95900581, "T": "2018-01-25T23:58:00", "BV": 0.02510258}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 776.54125527, "T": "2018-01-26T00:01:00", "BV": 0.02279223}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 270.0, "T": "2018-01-26T00:02:00", "BV": 0.00792483}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 2387.40760699, "T": "2018-01-26T00:04:00", "BV": 0.07009428}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1598.73562846, "T": "2018-01-26T00:05:00", "BV": 0.04693887}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 59777.92710434, "T": "2018-01-26T00:06:00", "BV": 1.75477963}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 229.00427936, "T": "2018-01-26T00:08:00", "BV": 0.00672127}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1624.55067601, "T": "2018-01-26T00:09:00", "BV": 0.04762695}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2163.68450054, "T": "2018-01-26T00:10:00", "BV": 0.06321663}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 2027.86757612, "T": "2018-01-26T00:11:00", "BV": 0.05937796}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 36524.58164037, "T": "2018-01-26T00:12:00", "BV": 1.06268635}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 1634.99828355, "T": "2018-01-26T00:13:00", "BV": 0.04750834}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 2096.64222369, "T": "2018-01-26T00:14:00", "BV": 0.06083577}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.901e-05, "C": 2.927e-05, "V": 5142.65445363, "T": "2018-01-26T00:15:00", "BV": 0.15005268}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 164.44626967, "T": "2018-01-26T00:16:00", "BV": 0.00480703}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 331.1258278, "T": "2018-01-26T00:17:00", "BV": 0.00967218}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 489.55585165, "T": "2018-01-26T00:18:00", "BV": 0.01429501}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 55506.51041887, "T": "2018-01-26T00:19:00", "BV": 1.61057697}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 22641.46716484, "T": "2018-01-26T00:20:00", "BV": 0.65637264}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 657.8673379, "T": "2018-01-26T00:21:00", "BV": 0.01907814}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 1842.03219662, "T": "2018-01-26T00:22:00", "BV": 0.05341641}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 2557.17243359, "T": "2018-01-26T00:23:00", "BV": 0.0740215}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 908.20391753, "T": "2018-01-26T00:24:00", "BV": 0.02633788}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3735.37320724, "T": "2018-01-26T00:25:00", "BV": 0.10832575}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 66.13753389, "T": "2018-01-26T00:26:00", "BV": 0.00191757}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1122.51037596, "T": "2018-01-26T00:27:00", "BV": 0.03254648}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10412.50179656, "T": "2018-01-26T00:28:00", "BV": 0.30196254}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.938e-05, "V": 10380.98581896, "T": "2018-01-26T00:29:00", "BV": 0.30397225}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 854.79214741, "T": "2018-01-26T00:30:00", "BV": 0.02484399}, {"O": 2.9e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.942e-05, "V": 429.33452377, "T": "2018-01-26T00:31:00", "BV": 0.01258798}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 547.30765929, "T": "2018-01-26T00:32:00", "BV": 0.01609419}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 343.45657622, "T": "2018-01-26T00:33:00", "BV": 0.01009603}, {"O": 2.907e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 1557.29017432, "T": "2018-01-26T00:34:00", "BV": 0.04535784}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 305.45188697, "T": "2018-01-26T00:35:00", "BV": 0.00889466}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 353.63118113, "T": "2018-01-26T00:37:00", "BV": 0.01027335}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 132.67701168, "T": "2018-01-26T00:38:00", "BV": 0.00385622}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 8588.97656489, "T": "2018-01-26T00:39:00", "BV": 0.24915276}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 5032.52700195, "T": "2018-01-26T00:40:00", "BV": 0.14599848}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8091.91216499, "T": "2018-01-26T00:41:00", "BV": 0.23482726}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 1961.08220149, "T": "2018-01-26T00:42:00", "BV": 0.05699531}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1946.88980072, "T": "2018-01-26T00:43:00", "BV": 0.05652969}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 7389.24646334, "T": "2018-01-26T00:44:00", "BV": 0.21442145}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 10708.85801617, "T": "2018-01-26T00:47:00", "BV": 0.3107951}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1081.32384747, "T": "2018-01-26T00:48:00", "BV": 0.03145571}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 944.90447105, "T": "2018-01-26T00:49:00", "BV": 0.02747781}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 102.3927837, "T": "2018-01-26T00:50:00", "BV": 0.00297757}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 102.93200248, "T": "2018-01-26T00:52:00", "BV": 0.00299326}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 4700.08535124, "T": "2018-01-26T00:53:00", "BV": 0.13649047}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 666.33891832, "T": "2018-01-26T00:54:00", "BV": 0.01935047}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 3227.77447328, "T": "2018-01-26T00:55:00", "BV": 0.09374457}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 7208.41528664, "T": "2018-01-26T00:56:00", "BV": 0.20939743}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3601.66686918, "T": "2018-01-26T00:57:00", "BV": 0.10459432}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1483.8643752, "T": "2018-01-26T00:58:00", "BV": 0.04309142}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 5446.10763855, "T": "2018-01-26T00:59:00", "BV": 0.15820942}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 2838.83711868, "T": "2018-01-26T01:00:00", "BV": 0.08246821}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1821.41022539, "T": "2018-01-26T01:01:00", "BV": 0.05289373}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 2503.67157185, "T": "2018-01-26T01:02:00", "BV": 0.07270594}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 10117.5819665, "T": "2018-01-26T01:03:00", "BV": 0.2939094}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 1272.93391306, "T": "2018-01-26T01:04:00", "BV": 0.03697756}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 4885.36143628, "T": "2018-01-26T01:05:00", "BV": 0.1417032}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 3491.97867665, "T": "2018-01-26T01:06:00", "BV": 0.10134443}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 3193.33294679, "T": "2018-01-26T01:07:00", "BV": 0.092749}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 785.46339216, "T": "2018-01-26T01:08:00", "BV": 0.022789}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3176.65664823, "T": "2018-01-26T01:09:00", "BV": 0.09225033}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 10158.69016854, "T": "2018-01-26T01:10:00", "BV": 0.29509527}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 158.40334699, "T": "2018-01-26T01:11:00", "BV": 0.00460416}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 2066.92137532, "T": "2018-01-26T01:12:00", "BV": 0.06006472}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 587.94177587, "T": "2018-01-26T01:13:00", "BV": 0.01710273}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 330.89753852, "T": "2018-01-26T01:14:00", "BV": 0.00962729}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 329.33516111, "T": "2018-01-26T01:15:00", "BV": 0.00965579}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.914e-05, "V": 32668.07273994, "T": "2018-01-26T01:16:00", "BV": 0.94929038}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 3886.09880258, "T": "2018-01-26T01:18:00", "BV": 0.11242483}, {"O": 2.896e-05, "H": 2.939e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 4800.7505507, "T": "2018-01-26T01:19:00", "BV": 0.13914136}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 54.23902007, "T": "2018-01-26T01:20:00", "BV": 0.00158594}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 4115.05275859, "T": "2018-01-26T01:21:00", "BV": 0.12098722}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 633.54358107, "T": "2018-01-26T01:22:00", "BV": 0.01852481}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9101.14620644, "T": "2018-01-26T01:23:00", "BV": 0.26611745}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 12776.73405089, "T": "2018-01-26T01:24:00", "BV": 0.37185979}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.937e-05, "V": 1973.3315349, "T": "2018-01-26T01:25:00", "BV": 0.05746956}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 1666.22609688, "T": "2018-01-26T01:26:00", "BV": 0.0488585}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 13452.0882979, "T": "2018-01-26T01:27:00", "BV": 0.39149053}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 50.0, "T": "2018-01-26T01:29:00", "BV": 0.001455}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 199.69404873, "T": "2018-01-26T01:30:00", "BV": 0.00585418}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 12027.24914179, "T": "2018-01-26T01:31:00", "BV": 0.34999294}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 100.0, "T": "2018-01-26T01:32:00", "BV": 0.00292999}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 205.47811358, "T": "2018-01-26T01:33:00", "BV": 0.00602048}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 1666.83601298, "T": "2018-01-26T01:35:00", "BV": 0.04861143}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 4586.49259514, "T": "2018-01-26T01:36:00", "BV": 0.1335442}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.917e-05, "C": 2.921e-05, "V": 2580.64471896, "T": "2018-01-26T01:37:00", "BV": 0.07530565}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 1707.21113, "T": "2018-01-26T01:38:00", "BV": 0.05001732}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2525.27161709, "T": "2018-01-26T01:39:00", "BV": 0.07399285}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 713.81658137, "T": "2018-01-26T01:40:00", "BV": 0.02092196}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 7089.59294282, "T": "2018-01-26T01:41:00", "BV": 0.20774152}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 8364.99015079, "T": "2018-01-26T01:42:00", "BV": 0.24511885}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 41588.25628706, "T": "2018-01-26T01:43:00", "BV": 1.22498488}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.947e-05, "C": 2.949e-05, "V": 13507.84349192, "T": "2018-01-26T01:44:00", "BV": 0.39823519}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 9106.48008254, "T": "2018-01-26T01:45:00", "BV": 0.26790185}, {"O": 2.933e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 2283.00579048, "T": "2018-01-26T01:46:00", "BV": 0.0671852}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 4111.35006384, "T": "2018-01-26T01:47:00", "BV": 0.12123198}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 6520.49457128, "T": "2018-01-26T01:48:00", "BV": 0.19223743}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.952e-05, "V": 11340.58049486, "T": "2018-01-26T01:49:00", "BV": 0.33469025}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 7987.63081444, "T": "2018-01-26T01:50:00", "BV": 0.2362887}, {"O": 2.956e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.963e-05, "V": 29100.40346455, "T": "2018-01-26T01:51:00", "BV": 0.86052378}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 2501.08913482, "T": "2018-01-26T01:52:00", "BV": 0.07379299}, {"O": 2.957e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 4448.19525874, "T": "2018-01-26T01:53:00", "BV": 0.13163823}, {"O": 2.966e-05, "H": 2.968e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 3811.12861498, "T": "2018-01-26T01:54:00", "BV": 0.11280875}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 322.46224411, "T": "2018-01-26T01:55:00", "BV": 0.00951908}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.952e-05, "V": 18193.23486475, "T": "2018-01-26T01:56:00", "BV": 0.53694611}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 2205.0842922, "T": "2018-01-26T01:57:00", "BV": 0.06502939}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 2545.74216591, "T": "2018-01-26T01:58:00", "BV": 0.07507393}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 23057.52537998, "T": "2018-01-26T01:59:00", "BV": 0.67996641}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 427.74187904, "T": "2018-01-26T02:00:00", "BV": 0.01262167}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 7522.05212275, "T": "2018-01-26T02:01:00", "BV": 0.22162005}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 10188.46816347, "T": "2018-01-26T02:02:00", "BV": 0.29924824}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 12337.7928838, "T": "2018-01-26T02:03:00", "BV": 0.36069263}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 1439.36555912, "T": "2018-01-26T02:04:00", "BV": 0.04212247}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2508.26747596, "T": "2018-01-26T02:05:00", "BV": 0.07324141}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 509.72373338, "T": "2018-01-26T02:06:00", "BV": 0.01488903}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2929.78660151, "T": "2018-01-26T02:08:00", "BV": 0.08564412}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 1960.13023616, "T": "2018-01-26T02:09:00", "BV": 0.05740056}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 6516.24963632, "T": "2018-01-26T02:10:00", "BV": 0.19082555}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 922.7644686, "T": "2018-01-26T02:11:00", "BV": 0.02701854}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 29.27986435, "T": "2018-01-26T02:12:00", "BV": 0.00085526}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 362.06634476, "T": "2018-01-26T02:13:00", "BV": 0.01057595}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1104.33720144, "T": "2018-01-26T02:14:00", "BV": 0.03225767}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1197.21629463, "T": "2018-01-26T02:15:00", "BV": 0.0349587}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 184.02782239, "T": "2018-01-26T02:16:00", "BV": 0.00538281}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 7571.82118591, "T": "2018-01-26T02:17:00", "BV": 0.22161353}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 8787.7336016, "T": "2018-01-26T02:18:00", "BV": 0.25719328}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 928.15841034, "T": "2018-01-26T02:19:00", "BV": 0.02714863}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 341.15757963, "T": "2018-01-26T02:20:00", "BV": 0.00997885}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6621.68870495, "T": "2018-01-26T02:21:00", "BV": 0.19368438}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 2141.43744042, "T": "2018-01-26T02:22:00", "BV": 0.06264867}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 2428.08825222, "T": "2018-01-26T02:25:00", "BV": 0.07102257}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 90.00197605, "T": "2018-01-26T02:26:00", "BV": 0.00263255}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 560.22706331, "T": "2018-01-26T02:27:00", "BV": 0.01638661}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 867.47009955, "T": "2018-01-26T02:28:00", "BV": 0.02533962}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1925.28603201, "T": "2018-01-26T02:29:00", "BV": 0.05625685}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 2363.13271795, "T": "2018-01-26T02:30:00", "BV": 0.06902709}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 7968.49817679, "T": "2018-01-26T02:31:00", "BV": 0.23268422}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1078.12039753, "T": "2018-01-26T02:32:00", "BV": 0.03149239}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 179.39073936, "T": "2018-01-26T02:34:00", "BV": 0.00524128}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1160.89131211, "T": "2018-01-26T02:35:00", "BV": 0.03392124}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 14798.54625206, "T": "2018-01-26T02:36:00", "BV": 0.43241349}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 136.0763494, "T": "2018-01-26T02:37:00", "BV": 0.00397808}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 280.56798175, "T": "2018-01-26T02:38:00", "BV": 0.00820661}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 51614.477161, "T": "2018-01-26T02:39:00", "BV": 1.50841286}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 552.6896912, "T": "2018-01-26T02:41:00", "BV": 0.01614958}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 374.25207743, "T": "2018-01-26T02:42:00", "BV": 0.01093729}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 3215.23629543, "T": "2018-01-26T02:43:00", "BV": 0.09396873}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.94e-05, "V": 16435.6489001, "T": "2018-01-26T02:44:00", "BV": 0.48320073}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1995.0, "T": "2018-01-26T02:45:00", "BV": 0.058653}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 327.0, "T": "2018-01-26T02:46:00", "BV": 0.00961707}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 13375.36575827, "T": "2018-01-26T02:47:00", "BV": 0.39338318}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 56143.69339368, "T": "2018-01-26T02:48:00", "BV": 1.64252009}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 450.7208215, "T": "2018-01-26T02:49:00", "BV": 0.01317382}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 34.48275862, "T": "2018-01-26T02:50:00", "BV": 0.00100793}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40.29561843, "T": "2018-01-26T02:52:00", "BV": 0.00118227}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1588.38748788, "T": "2018-01-26T02:53:00", "BV": 0.04642861}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 6011.61251212, "T": "2018-01-26T02:54:00", "BV": 0.17566267}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 216.14659851, "T": "2018-01-26T02:56:00", "BV": 0.00633093}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 149.29094412, "T": "2018-01-26T02:57:00", "BV": 0.00438764}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 5859.11468364, "T": "2018-01-26T02:58:00", "BV": 0.17226332}, {"O": 2.941e-05, "H": 2.962e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 34286.1892412, "T": "2018-01-26T02:59:00", "BV": 1.01379078}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 41.40136113, "T": "2018-01-26T03:00:00", "BV": 0.00121761}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 7063.69272893, "T": "2018-01-26T03:01:00", "BV": 0.20773917}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 308.526, "T": "2018-01-26T03:04:00", "BV": 0.00911694}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2554.6100555, "T": "2018-01-26T03:06:00", "BV": 0.07515089}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 8353.2612344, "T": "2018-01-26T03:07:00", "BV": 0.24529773}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.922e-05, "C": 2.936e-05, "V": 3423.97784996, "T": "2018-01-26T03:08:00", "BV": 0.10009866}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 2060.97112828, "T": "2018-01-26T03:09:00", "BV": 0.06039206}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 19158.78371378, "T": "2018-01-26T03:11:00", "BV": 0.55943051}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 2476.33002008, "T": "2018-01-26T03:12:00", "BV": 0.0722973}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 320.5128205, "T": "2018-01-26T03:14:00", "BV": 0.00938781}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 700.0, "T": "2018-01-26T03:15:00", "BV": 0.02050999}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 337.09684832, "T": "2018-01-26T03:16:00", "BV": 0.00987693}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 14759.05287363, "T": "2018-01-26T03:17:00", "BV": 0.43226256}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9091.03467107, "T": "2018-01-26T03:18:00", "BV": 0.26545819}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 882.46598893, "T": "2018-01-26T03:20:00", "BV": 0.02575871}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 1657.07861213, "T": "2018-01-26T03:21:00", "BV": 0.04837012}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3528.19665513, "T": "2018-01-26T03:22:00", "BV": 0.1028822}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2323.3315742, "T": "2018-01-26T03:23:00", "BV": 0.06774833}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 2434.58044402, "T": "2018-01-26T03:25:00", "BV": 0.07104105}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5344.92504343, "T": "2018-01-26T03:26:00", "BV": 0.15585789}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 2004.28402487, "T": "2018-01-26T03:27:00", "BV": 0.05848427}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 75.0, "T": "2018-01-26T03:29:00", "BV": 0.00218549}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 315.41373374, "T": "2018-01-26T03:30:00", "BV": 0.00919114}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 1390.7870347, "T": "2018-01-26T03:31:00", "BV": 0.04059348}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 1836.6819224, "T": "2018-01-26T03:32:00", "BV": 0.05375927}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 100.0, "T": "2018-01-26T03:33:00", "BV": 0.002927}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 118.79725262, "T": "2018-01-26T03:34:00", "BV": 0.00347718}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 46.06596973, "T": "2018-01-26T03:36:00", "BV": 0.00134835}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 600.0, "T": "2018-01-26T03:37:00", "BV": 0.01757108}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 11762.380573, "T": "2018-01-26T03:38:00", "BV": 0.34428487}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 5597.132826, "T": "2018-01-26T03:39:00", "BV": 0.16382807}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 583.65335201, "T": "2018-01-26T03:40:00", "BV": 0.01708353}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 852.95900581, "T": "2018-01-26T03:41:00", "BV": 0.02496611}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 5437.73669448, "T": "2018-01-26T03:42:00", "BV": 0.15916301}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 476.51647514, "T": "2018-01-26T03:43:00", "BV": 0.01395049}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 137.3283763, "T": "2018-01-26T03:44:00", "BV": 0.0040196}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3432.86760288, "T": "2018-01-26T03:45:00", "BV": 0.1004302}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 2407.07592232, "T": "2018-01-26T03:46:00", "BV": 0.07011775}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 4438.03264859, "T": "2018-01-26T03:47:00", "BV": 0.12918288}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 197.28520746, "T": "2018-01-26T03:48:00", "BV": 0.00574233}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3597.09396437, "T": "2018-01-26T03:49:00", "BV": 0.10467542}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 11528.67181332, "T": "2018-01-26T03:50:00", "BV": 0.33509571}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 3313.27039249, "T": "2018-01-26T03:51:00", "BV": 0.09615109}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 19952.43171786, "T": "2018-01-26T03:52:00", "BV": 0.57897192}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 742.03047912, "T": "2018-01-26T03:53:00", "BV": 0.02160648}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 668.67446767, "T": "2018-01-26T03:54:00", "BV": 0.01946511}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1185.95397898, "T": "2018-01-26T03:55:00", "BV": 0.03445438}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 37.787702, "T": "2018-01-26T03:56:00", "BV": 0.0011}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 68.44619814, "T": "2018-01-26T03:57:00", "BV": 0.00199109}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 176.81580909, "T": "2018-01-26T03:58:00", "BV": 0.00514119}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1921.74736985, "T": "2018-01-26T03:59:00", "BV": 0.05580773}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 103.58040242, "T": "2018-01-26T04:00:00", "BV": 0.00300797}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 32.46990099, "T": "2018-01-26T04:01:00", "BV": 0.00094454}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 1263.16636099, "T": "2018-01-26T04:02:00", "BV": 0.03675273}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 631.16590875, "T": "2018-01-26T04:03:00", "BV": 0.01833071}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 12707.04301212, "T": "2018-01-26T04:04:00", "BV": 0.36872103}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 449.0, "T": "2018-01-26T04:05:00", "BV": 0.01304794}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 2808.81969982, "T": "2018-01-26T04:06:00", "BV": 0.08148742}, {"O": 2.898e-05, "H": 2.912e-05, "L": 2.897e-05, "C": 2.912e-05, "V": 2292.38771909, "T": "2018-01-26T04:07:00", "BV": 0.06647143}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 3351.55220571, "T": "2018-01-26T04:08:00", "BV": 0.09759675}, {"O": 2.912e-05, "H": 2.927e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 3758.55969052, "T": "2018-01-26T04:09:00", "BV": 0.10948321}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 1240.1776563, "T": "2018-01-26T04:10:00", "BV": 0.03629677}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 989.43993404, "T": "2018-01-26T04:11:00", "BV": 0.02881248}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 542.250396, "T": "2018-01-26T04:12:00", "BV": 0.01578488}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 437.27781199, "T": "2018-01-26T04:13:00", "BV": 0.01272915}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 114.55022398, "T": "2018-01-26T04:14:00", "BV": 0.00333413}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 3946.99453095, "T": "2018-01-26T04:17:00", "BV": 0.11558669}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3469.37569193, "T": "2018-01-26T04:18:00", "BV": 0.10099351}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1302.71308031, "T": "2018-01-26T04:19:00", "BV": 0.03803922}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.926e-05, "V": 172492.60028181, "T": "2018-01-26T04:20:00", "BV": 5.0484123}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 6755.11268609, "T": "2018-01-26T04:21:00", "BV": 0.19664184}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 13126.45417545, "T": "2018-01-26T04:23:00", "BV": 0.38205176}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 5909.00449229, "T": "2018-01-26T04:25:00", "BV": 0.17185277}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 504.05371059, "T": "2018-01-26T04:26:00", "BV": 0.01466292}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2753.36241703, "T": "2018-01-26T04:27:00", "BV": 0.08012171}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 778.93456446, "T": "2018-01-26T04:28:00", "BV": 0.02266516}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 797.28703518, "T": "2018-01-26T04:29:00", "BV": 0.02320103}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 1267.01552405, "T": "2018-01-26T04:30:00", "BV": 0.03685976}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 9734.81378344, "T": "2018-01-26T04:31:00", "BV": 0.28321088}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 3844.39797433, "T": "2018-01-26T04:32:00", "BV": 0.11183352}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 2222.04738956, "T": "2018-01-26T04:33:00", "BV": 0.06466157}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 11395.61241397, "T": "2018-01-26T04:34:00", "BV": 0.33160883}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 7822.55099386, "T": "2018-01-26T04:36:00", "BV": 0.22763587}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 989.36473249, "T": "2018-01-26T04:37:00", "BV": 0.02879051}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 33.73156227, "T": "2018-01-26T04:38:00", "BV": 0.00098125}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 114.39190282, "T": "2018-01-26T04:39:00", "BV": 0.0033288}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 8873.02583644, "T": "2018-01-26T04:40:00", "BV": 0.25811629}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 653.181687, "T": "2018-01-26T04:41:00", "BV": 0.01900105}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 6973.63461744, "T": "2018-01-26T04:42:00", "BV": 0.20203797}, {"O": 2.897e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 316.75914999, "T": "2018-01-26T04:43:00", "BV": 0.00917886}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 643.74231003, "T": "2018-01-26T04:44:00", "BV": 0.01872001}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 5224.35468017, "T": "2018-01-26T04:45:00", "BV": 0.15200893}, {"O": 2.91e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 4760.62365497, "T": "2018-01-26T04:46:00", "BV": 0.13872617}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 321.19919632, "T": "2018-01-26T04:47:00", "BV": 0.00939072}, {"O": 2.898e-05, "H": 2.923e-05, "L": 2.897e-05, "C": 2.923e-05, "V": 3483.89771765, "T": "2018-01-26T04:48:00", "BV": 0.10103129}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.924e-05, "V": 19187.33575917, "T": "2018-01-26T04:49:00", "BV": 0.5610323}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 90.0, "T": "2018-01-26T04:50:00", "BV": 0.00261}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 122.60999912, "T": "2018-01-26T04:51:00", "BV": 0.00358388}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1054.67070334, "T": "2018-01-26T04:52:00", "BV": 0.03069628}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1116.65786231, "T": "2018-01-26T04:53:00", "BV": 0.03240541}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 24393.73134923, "T": "2018-01-26T04:54:00", "BV": 0.71439904}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 4585.16135075, "T": "2018-01-26T04:55:00", "BV": 0.13434522}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 5149.81167878, "T": "2018-01-26T04:56:00", "BV": 0.14968819}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 3459.94230808, "T": "2018-01-26T04:59:00", "BV": 0.10058051}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1018.74095708, "T": "2018-01-26T05:00:00", "BV": 0.02962498}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 2000.0, "T": "2018-01-26T05:01:00", "BV": 0.05851263}, {"O": 2.901e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 237.09947444, "T": "2018-01-26T05:04:00", "BV": 0.00689747}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 4000.96189002, "T": "2018-01-26T05:06:00", "BV": 0.11683809}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 172.17344228, "T": "2018-01-26T05:07:00", "BV": 0.00503435}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 16504.13620249, "T": "2018-01-26T05:08:00", "BV": 0.48258174}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 1936.49501362, "T": "2018-01-26T05:09:00", "BV": 0.05666184}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 502.71647727, "T": "2018-01-26T05:10:00", "BV": 0.01470892}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 1170.71634806, "T": "2018-01-26T05:11:00", "BV": 0.03425514}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 2796.94190294, "T": "2018-01-26T05:12:00", "BV": 0.0818385}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 7297.93117039, "T": "2018-01-26T05:14:00", "BV": 0.21353746}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 314.7295315, "T": "2018-01-26T05:15:00", "BV": 0.00920833}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 56.16965932, "T": "2018-01-26T05:16:00", "BV": 0.00164296}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6830.79906859, "T": "2018-01-26T05:17:00", "BV": 0.19986889}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6190.9747714, "T": "2018-01-26T05:18:00", "BV": 0.18114734}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 3140.20675302, "T": "2018-01-26T05:19:00", "BV": 0.09185222}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9165.97818652, "T": "2018-01-26T05:20:00", "BV": 0.26808848}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 287.9833679, "T": "2018-01-26T05:21:00", "BV": 0.00842098}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 75.68001991, "T": "2018-01-26T05:22:00", "BV": 0.00221288}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 149.96911236, "T": "2018-01-26T05:23:00", "BV": 0.00438509}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 270.34346389, "T": "2018-01-26T05:24:00", "BV": 0.00790549}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 3894.80375987, "T": "2018-01-26T05:25:00", "BV": 0.11388405}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 6796.72396785, "T": "2018-01-26T05:26:00", "BV": 0.19757188}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7720.1084499, "T": "2018-01-26T05:27:00", "BV": 0.22394331}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2458.10737873, "T": "2018-01-26T05:28:00", "BV": 0.07129511}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 13689.37706592, "T": "2018-01-26T05:29:00", "BV": 0.39698714}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 445.59934788, "T": "2018-01-26T05:30:00", "BV": 0.01292196}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 5198.62812432, "T": "2018-01-26T05:31:00", "BV": 0.15070615}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1940.60622003, "T": "2018-01-26T05:32:00", "BV": 0.05626076}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1731.13346449, "T": "2018-01-26T05:33:00", "BV": 0.05020285}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 8026.7920792, "T": "2018-01-26T05:34:00", "BV": 0.2327708}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 6098.31260129, "T": "2018-01-26T05:35:00", "BV": 0.17684619}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 23610.03451323, "T": "2018-01-26T05:36:00", "BV": 0.68469063}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 32903.23861625, "T": "2018-01-26T05:37:00", "BV": 0.95386486}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1394.78675233, "T": "2018-01-26T05:38:00", "BV": 0.04044881}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5401.55047089, "T": "2018-01-26T05:39:00", "BV": 0.15686172}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 96.32251797, "T": "2018-01-26T05:40:00", "BV": 0.0028126}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 4687.807387, "T": "2018-01-26T05:41:00", "BV": 0.13688397}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 1296.11620265, "T": "2018-01-26T05:42:00", "BV": 0.03767808}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 800.0, "T": "2018-01-26T05:44:00", "BV": 0.02325599}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 20263.33640111, "T": "2018-01-26T05:45:00", "BV": 0.58789981}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 173392.60028181, "T": "2018-01-26T05:46:00", "BV": 5.01752268}, {"O": 2.891e-05, "H": 2.915e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 89.87899412, "T": "2018-01-26T05:47:00", "BV": 0.00260349}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 1147.3212061, "T": "2018-01-26T05:48:00", "BV": 0.03327206}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 909.67461996, "T": "2018-01-26T05:49:00", "BV": 0.02651724}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 650.28895525, "T": "2018-01-26T05:50:00", "BV": 0.0189266}, {"O": 2.9e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 4083.41636456, "T": "2018-01-26T05:52:00", "BV": 0.11824139}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 155.85393442, "T": "2018-01-26T05:53:00", "BV": 0.0045291}, {"O": 2.906e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 28352.50014595, "T": "2018-01-26T05:54:00", "BV": 0.82605687}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 660.2694642, "T": "2018-01-26T05:55:00", "BV": 0.01924024}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 6183.05486583, "T": "2018-01-26T05:56:00", "BV": 0.17988685}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 18642.86514534, "T": "2018-01-26T05:57:00", "BV": 0.5415752}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 1775.80394967, "T": "2018-01-26T05:58:00", "BV": 0.05158401}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 4051.00862787, "T": "2018-01-26T05:59:00", "BV": 0.11730718}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 149.27710441, "T": "2018-01-26T06:00:00", "BV": 0.00432277}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 831.60140125, "T": "2018-01-26T06:01:00", "BV": 0.02407485}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 2124.35529105, "T": "2018-01-26T06:02:00", "BV": 0.06147838}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 4062.47740853, "T": "2018-01-26T06:03:00", "BV": 0.11753317}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 4022.4396428, "T": "2018-01-26T06:04:00", "BV": 0.11640796}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 6133.2711769, "T": "2018-01-26T06:05:00", "BV": 0.17752468}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 6235.08257985, "T": "2018-01-26T06:07:00", "BV": 0.18047416}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 53.31937857, "T": "2018-01-26T06:08:00", "BV": 0.00154336}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 486.59733247, "T": "2018-01-26T06:09:00", "BV": 0.01407239}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 1111.73664781, "T": "2018-01-26T06:10:00", "BV": 0.03214142}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 3716.57615282, "T": "2018-01-26T06:11:00", "BV": 0.10739769}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 7689.53861028, "T": "2018-01-26T06:12:00", "BV": 0.22222867}, {"O": 2.894e-05, "H": 2.902e-05, "L": 2.894e-05, "C": 2.902e-05, "V": 74.63697079, "T": "2018-01-26T06:15:00", "BV": 0.00216314}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 33.69217476, "T": "2018-01-26T06:16:00", "BV": 0.00097808}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 165.80338408, "T": "2018-01-26T06:17:00", "BV": 0.00481612}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 2231.8, "T": "2018-01-26T06:18:00", "BV": 0.06501233}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 398.41618122, "T": "2018-01-26T06:20:00", "BV": 0.01158594}, {"O": 2.903e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.912e-05, "V": 5642.2037504, "T": "2018-01-26T06:23:00", "BV": 0.16426059}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3877.24956936, "T": "2018-01-26T06:24:00", "BV": 0.11253323}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 343.185327, "T": "2018-01-26T06:25:00", "BV": 0.00995237}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 4402.42835766, "T": "2018-01-26T06:26:00", "BV": 0.12784606}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2657.09729564, "T": "2018-01-26T06:27:00", "BV": 0.07705581}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1168.94040761, "T": "2018-01-26T06:28:00", "BV": 0.03389927}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.878e-05, "C": 2.898e-05, "V": 10278.09442954, "T": "2018-01-26T06:30:00", "BV": 0.29638651}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 592.22389848, "T": "2018-01-26T06:31:00", "BV": 0.01718379}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 3940.23656275, "T": "2018-01-26T06:32:00", "BV": 0.11434564}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 287.61083725, "T": "2018-01-26T06:33:00", "BV": 0.00834095}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 53.65871338, "T": "2018-01-26T06:34:00", "BV": 0.00155574}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 261.67138306, "T": "2018-01-26T06:35:00", "BV": 0.00757921}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 734.48275862, "T": "2018-01-26T06:36:00", "BV": 0.02129998}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 21837.85546053, "T": "2018-01-26T06:37:00", "BV": 0.6280074}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 4445.24688951, "T": "2018-01-26T06:38:00", "BV": 0.12767598}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 2811.83207054, "T": "2018-01-26T06:39:00", "BV": 0.08151218}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 1023.85085411, "T": "2018-01-26T06:40:00", "BV": 0.02968165}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.903e-05, "V": 10324.51180734, "T": "2018-01-26T06:41:00", "BV": 0.2996186}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 1.3e-07, "T": "2018-01-26T06:42:00", "BV": 0.0}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 66.77399075, "T": "2018-01-26T06:43:00", "BV": 0.0019381}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1260.94267382, "T": "2018-01-26T06:44:00", "BV": 0.03657994}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 604.98609268, "T": "2018-01-26T06:45:00", "BV": 0.01755064}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 6265.73675088, "T": "2018-01-26T06:46:00", "BV": 0.1803936}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 161.84268853, "T": "2018-01-26T06:49:00", "BV": 0.0046942}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 808.62112076, "T": "2018-01-26T06:51:00", "BV": 0.02340148}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3636.45723286, "T": "2018-01-26T06:52:00", "BV": 0.10523907}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 6478.89446271, "T": "2018-01-26T06:53:00", "BV": 0.18722236}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 2945.22572559, "T": "2018-01-26T06:54:00", "BV": 0.08503399}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 633.49082973, "T": "2018-01-26T06:56:00", "BV": 0.01829121}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 6266.23791649, "T": "2018-01-26T06:57:00", "BV": 0.18073913}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 500.13035318, "T": "2018-01-26T06:58:00", "BV": 0.01442719}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 3698.08740909, "T": "2018-01-26T06:59:00", "BV": 0.10681774}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 1842.71346769, "T": "2018-01-26T07:00:00", "BV": 0.05343655}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7260.14212048, "T": "2018-01-26T07:02:00", "BV": 0.21054915}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1857.12978595, "T": "2018-01-26T07:03:00", "BV": 0.05385676}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2225.1175368, "T": "2018-01-26T07:04:00", "BV": 0.0645284}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 202.1, "T": "2018-01-26T07:05:00", "BV": 0.00586324}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 2056.14058162, "T": "2018-01-26T07:06:00", "BV": 0.05943744}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 2800.58017462, "T": "2018-01-26T07:07:00", "BV": 0.08082472}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 3103.44827586, "T": "2018-01-26T07:08:00", "BV": 0.08956551}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 269.18390375, "T": "2018-01-26T07:10:00", "BV": 0.00777192}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5050.0, "T": "2018-01-26T07:11:00", "BV": 0.14579349}, {"O": 2.887e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.901e-05, "V": 2438.27664972, "T": "2018-01-26T07:12:00", "BV": 0.07043326}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 7837.0, "T": "2018-01-26T07:13:00", "BV": 0.22617803}, {"O": 2.886e-05, "H": 2.891e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 217.37441077, "T": "2018-01-26T07:14:00", "BV": 0.00627428}, {"O": 2.891e-05, "H": 2.901e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 3372.08494045, "T": "2018-01-26T07:15:00", "BV": 0.09739617}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 1949.76493086, "T": "2018-01-26T07:17:00", "BV": 0.05656667}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 79.98740538, "T": "2018-01-26T07:18:00", "BV": 0.00232123}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1501.82180573, "T": "2018-01-26T07:19:00", "BV": 0.04356784}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 3280.52495489, "T": "2018-01-26T07:20:00", "BV": 0.095168}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 585.9275768, "T": "2018-01-26T07:21:00", "BV": 0.01700463}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 375.51595891, "T": "2018-01-26T07:22:00", "BV": 0.01090163}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 1199.70290836, "T": "2018-01-26T07:23:00", "BV": 0.03479455}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 17140.98130161, "T": "2018-01-26T07:25:00", "BV": 0.49584117}, {"O": 2.886e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 60718.62661988, "T": "2018-01-26T07:26:00", "BV": 1.74576212}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 5250.64324086, "T": "2018-01-26T07:27:00", "BV": 0.15194515}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 51.97505197, "T": "2018-01-26T07:28:00", "BV": 0.00149999}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 4487.99681257, "T": "2018-01-26T07:30:00", "BV": 0.12951957}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 8679.43085426, "T": "2018-01-26T07:31:00", "BV": 0.24898813}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 761.26924618, "T": "2018-01-26T07:32:00", "BV": 0.0218332}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 8340.14467583, "T": "2018-01-26T07:34:00", "BV": 0.23985604}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 31.0654996, "T": "2018-01-26T07:36:00", "BV": 0.00089344}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 62.03055695, "T": "2018-01-26T07:37:00", "BV": 0.00178692}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 657.99350001, "T": "2018-01-26T07:38:00", "BV": 0.01898968}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 6890.01332161, "T": "2018-01-26T07:40:00", "BV": 0.19890454}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1431.90902332, "T": "2018-01-26T07:41:00", "BV": 0.04131057}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5497.50112343, "T": "2018-01-26T07:44:00", "BV": 0.15808723}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 5051.55183482, "T": "2018-01-26T07:47:00", "BV": 0.1450402}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6940.13167816, "T": "2018-01-26T07:49:00", "BV": 0.19913375}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 300.0, "T": "2018-01-26T07:50:00", "BV": 0.00861}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 1527.8094596, "T": "2018-01-26T07:51:00", "BV": 0.04385258}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 348.83508416, "T": "2018-01-26T07:52:00", "BV": 0.01003475}, {"O": 2.87e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 4563.37082825, "T": "2018-01-26T07:53:00", "BV": 0.13097474}, {"O": 2.871e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 6335.4961323, "T": "2018-01-26T07:54:00", "BV": 0.18184916}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2870.82125794, "T": "2018-01-26T07:55:00", "BV": 0.08242127}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 4863.16473074, "T": "2018-01-26T07:56:00", "BV": 0.1399911}, {"O": 2.875e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 4487.40486835, "T": "2018-01-26T07:57:00", "BV": 0.12947139}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 15356.2051455, "T": "2018-01-26T07:58:00", "BV": 0.44260402}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 1707.95967168, "T": "2018-01-26T07:59:00", "BV": 0.04924848}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 7845.23906041, "T": "2018-01-26T08:00:00", "BV": 0.22631591}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.877e-05, "C": 2.892e-05, "V": 2485.89005686, "T": "2018-01-26T08:01:00", "BV": 0.07164429}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 6988.45362085, "T": "2018-01-26T08:02:00", "BV": 0.20215252}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 170.90246406, "T": "2018-01-26T08:03:00", "BV": 0.00492199}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3271.30169307, "T": "2018-01-26T08:04:00", "BV": 0.09431162}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 119571.7705111, "T": "2018-01-26T08:05:00", "BV": 3.44524052}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 7377.00295526, "T": "2018-01-26T08:06:00", "BV": 0.21252716}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 4374.23061366, "T": "2018-01-26T08:07:00", "BV": 0.12595463}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 7254.59663751, "T": "2018-01-26T08:08:00", "BV": 0.20884024}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 5378.87739802, "T": "2018-01-26T08:09:00", "BV": 0.15447284}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 42676.7917178, "T": "2018-01-26T08:10:00", "BV": 1.22187845}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 32308.7320938, "T": "2018-01-26T08:11:00", "BV": 0.92435218}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 363.1318207, "T": "2018-01-26T08:12:00", "BV": 0.0103892}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3634.95569886, "T": "2018-01-26T08:13:00", "BV": 0.10404493}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 10376.1710225, "T": "2018-01-26T08:14:00", "BV": 0.2967754}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 15629.04734775, "T": "2018-01-26T08:15:00", "BV": 0.44699214}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 56324.52271582, "T": "2018-01-26T08:16:00", "BV": 1.61088262}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 2636.06105161, "T": "2018-01-26T08:17:00", "BV": 0.07540372}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 31840.17764943, "T": "2018-01-26T08:18:00", "BV": 0.91063056}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 27588.17363057, "T": "2018-01-26T08:19:00", "BV": 0.78902212}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 30106.25715489, "T": "2018-01-26T08:20:00", "BV": 0.86107762}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 11231.7051727, "T": "2018-01-26T08:21:00", "BV": 0.32119544}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 18113.39752774, "T": "2018-01-26T08:22:00", "BV": 0.51758824}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 6807.27414676, "T": "2018-01-26T08:23:00", "BV": 0.19458547}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 8527.79592231, "T": "2018-01-26T08:24:00", "BV": 0.24355426}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 3407.27322475, "T": "2018-01-26T08:25:00", "BV": 0.09727263}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 31691.9741493, "T": "2018-01-26T08:26:00", "BV": 0.90395157}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28582.72553086, "T": "2018-01-26T08:27:00", "BV": 0.81203195}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 20744.36043956, "T": "2018-01-26T08:28:00", "BV": 0.5869695}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 31910.4501717, "T": "2018-01-26T08:29:00", "BV": 0.9001313}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 47973.50444877, "T": "2018-01-26T08:30:00", "BV": 1.35004042}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.83e-05, "V": 127667.34945853, "T": "2018-01-26T08:31:00", "BV": 3.60560525}, {"O": 2.83e-05, "H": 2.876e-05, "L": 2.83e-05, "C": 2.867e-05, "V": 24808.44767414, "T": "2018-01-26T08:32:00", "BV": 0.70836151}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 9025.00851102, "T": "2018-01-26T08:33:00", "BV": 0.25941699}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1648.12492428, "T": "2018-01-26T08:34:00", "BV": 0.04735299}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 8531.81054907, "T": "2018-01-26T08:35:00", "BV": 0.24091628}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 39516.03712711, "T": "2018-01-26T08:36:00", "BV": 1.11113877}, {"O": 2.812e-05, "H": 2.848e-05, "L": 2.812e-05, "C": 2.844e-05, "V": 10926.12037246, "T": "2018-01-26T08:37:00", "BV": 0.31080389}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 6794.0945524, "T": "2018-01-26T08:38:00", "BV": 0.19298878}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 24501.92369813, "T": "2018-01-26T08:39:00", "BV": 0.69369092}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 12001.28966598, "T": "2018-01-26T08:40:00", "BV": 0.33926627}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 21484.39258895, "T": "2018-01-26T08:41:00", "BV": 0.60842929}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.838e-05, "V": 4010.31993695, "T": "2018-01-26T08:42:00", "BV": 0.11387886}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 678.37434166, "T": "2018-01-26T08:43:00", "BV": 0.01924859}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 3688.1184505, "T": "2018-01-26T08:44:00", "BV": 0.10470524}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2148.77792425, "T": "2018-01-26T08:45:00", "BV": 0.0610038}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 16733.99781029, "T": "2018-01-26T08:46:00", "BV": 0.4750756}, {"O": 2.838e-05, "H": 2.868e-05, "L": 2.838e-05, "C": 2.868e-05, "V": 2774.86566179, "T": "2018-01-26T08:47:00", "BV": 0.07885869}, {"O": 2.855e-05, "H": 2.895e-05, "L": 2.851e-05, "C": 2.895e-05, "V": 9266.25197444, "T": "2018-01-26T08:48:00", "BV": 0.26600587}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 183949.48647583, "T": "2018-01-26T08:49:00", "BV": 5.23646722}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11220.39396285, "T": "2018-01-26T08:50:00", "BV": 0.32350597}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 10301.26384592, "T": "2018-01-26T08:51:00", "BV": 0.29734904}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 605.24970107, "T": "2018-01-26T08:52:00", "BV": 0.01748802}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5660.28701093, "T": "2018-01-26T08:53:00", "BV": 0.16362886}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4264.87269518, "T": "2018-01-26T08:54:00", "BV": 0.12305446}, {"O": 2.879e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.903e-05, "V": 21078.40461986, "T": "2018-01-26T08:55:00", "BV": 0.61062279}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 14624.18118634, "T": "2018-01-26T08:56:00", "BV": 0.42459603}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7174.15572487, "T": "2018-01-26T08:57:00", "BV": 0.20804745}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1885.5324828, "T": "2018-01-26T08:58:00", "BV": 0.05386965}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 2796.42289478, "T": "2018-01-26T09:00:00", "BV": 0.07989344}, {"O": 2.857e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 4222.63997092, "T": "2018-01-26T09:01:00", "BV": 0.12201985}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 173.01038062, "T": "2018-01-26T09:02:00", "BV": 0.00499946}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 5115.60036079, "T": "2018-01-26T09:03:00", "BV": 0.14783167}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5945.32391282, "T": "2018-01-26T09:04:00", "BV": 0.1723736}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 955.44451044, "T": "2018-01-26T09:05:00", "BV": 0.02759353}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.888e-05, "V": 63112.15068465, "T": "2018-01-26T09:06:00", "BV": 1.80665201}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 270.48113121, "T": "2018-01-26T09:07:00", "BV": 0.00780902}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 193.1111428, "T": "2018-01-26T09:08:00", "BV": 0.00557704}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 179.13630258, "T": "2018-01-26T09:09:00", "BV": 0.00512508}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 3464.43430335, "T": "2018-01-26T09:10:00", "BV": 0.0990337}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1568.18717663, "T": "2018-01-26T09:11:00", "BV": 0.04478494}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2658.58819859, "T": "2018-01-26T09:12:00", "BV": 0.07568865}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 13872.35731457, "T": "2018-01-26T09:13:00", "BV": 0.39260022}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 26496.39111941, "T": "2018-01-26T09:14:00", "BV": 0.74976381}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 9071.27251766, "T": "2018-01-26T09:15:00", "BV": 0.25608081}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 36827.85342649, "T": "2018-01-26T09:16:00", "BV": 1.03961463}, {"O": 2.839e-05, "H": 2.861e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 15575.24656921, "T": "2018-01-26T09:18:00", "BV": 0.44507714}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 600.71010693, "T": "2018-01-26T09:19:00", "BV": 0.01718029}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13673.68543133, "T": "2018-01-26T09:20:00", "BV": 0.39106867}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3691.18625308, "T": "2018-01-26T09:21:00", "BV": 0.10556792}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 5576.04917835, "T": "2018-01-26T09:22:00", "BV": 0.15947623}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1448.15002568, "T": "2018-01-26T09:23:00", "BV": 0.04141709}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 7180.1083397, "T": "2018-01-26T09:24:00", "BV": 0.20535825}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 3937.74046925, "T": "2018-01-26T09:25:00", "BV": 0.11258458}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.839e-05, "V": 7772.42943695, "T": "2018-01-26T09:26:00", "BV": 0.22046822}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.839e-05, "V": 1653.21481991, "T": "2018-01-26T09:27:00", "BV": 0.04683458}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 483.55744215, "T": "2018-01-26T09:28:00", "BV": 0.01372787}, {"O": 2.84e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.86e-05, "V": 5943.40327889, "T": "2018-01-26T09:29:00", "BV": 0.16989477}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 17619.97273991, "T": "2018-01-26T09:30:00", "BV": 0.50399047}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 4746.1063367, "T": "2018-01-26T09:31:00", "BV": 0.13573227}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 11721.68439004, "T": "2018-01-26T09:32:00", "BV": 0.33524084}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 5243.82551515, "T": "2018-01-26T09:33:00", "BV": 0.14950145}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 8676.84355306, "T": "2018-01-26T09:34:00", "BV": 0.24754728}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 888.405957, "T": "2018-01-26T09:35:00", "BV": 0.02533714}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 4035.1, "T": "2018-01-26T09:36:00", "BV": 0.11508104}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 28410.11888154, "T": "2018-01-26T09:37:00", "BV": 0.80824483}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 5009.88211508, "T": "2018-01-26T09:38:00", "BV": 0.14224354}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 1183.88264122, "T": "2018-01-26T09:39:00", "BV": 0.03363858}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 413.58455301, "T": "2018-01-26T09:40:00", "BV": 0.01174166}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 2954.65530545, "T": "2018-01-26T09:41:00", "BV": 0.08384785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 265.1090133, "T": "2018-01-26T09:42:00", "BV": 0.00752644}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.842e-05, "V": 21692.68332214, "T": "2018-01-26T09:43:00", "BV": 0.61507375}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 336.17242771, "T": "2018-01-26T09:44:00", "BV": 0.00956073}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.843e-05, "C": 2.866e-05, "V": 191219.60528049, "T": "2018-01-26T09:46:00", "BV": 5.62805636}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 29955.64274465, "T": "2018-01-26T09:47:00", "BV": 0.85691605}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 7509.31573686, "T": "2018-01-26T09:48:00", "BV": 0.21467262}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 9147.56115979, "T": "2018-01-26T09:49:00", "BV": 0.26067694}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 5541.60309633, "T": "2018-01-26T09:50:00", "BV": 0.1574593}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 16637.35673579, "T": "2018-01-26T09:51:00", "BV": 0.47508306}, {"O": 2.841e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.858e-05, "V": 23556.57864781, "T": "2018-01-26T09:52:00", "BV": 0.67089775}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 69283.16645354, "T": "2018-01-26T09:53:00", "BV": 1.96597048}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 1385.70373054, "T": "2018-01-26T09:54:00", "BV": 0.03933155}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 4915.42824138, "T": "2018-01-26T09:55:00", "BV": 0.13980142}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 1759.0, "T": "2018-01-26T09:56:00", "BV": 0.04988523}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 366.391411, "T": "2018-01-26T09:57:00", "BV": 0.01045887}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 46.84505898, "T": "2018-01-26T09:58:00", "BV": 0.00133648}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 107.33701367, "T": "2018-01-26T09:59:00", "BV": 0.00306017}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 11646.34357978, "T": "2018-01-26T10:00:00", "BV": 0.33208531}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 65177.36644957, "T": "2018-01-26T10:01:00", "BV": 1.8449611}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 322.02076194, "T": "2018-01-26T10:02:00", "BV": 0.00917436}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1383.14209886, "T": "2018-01-26T10:03:00", "BV": 0.03917434}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6602.99656532, "T": "2018-01-26T10:04:00", "BV": 0.18674117}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1854.58684912, "T": "2018-01-26T10:05:00", "BV": 0.0524477}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.847e-05, "V": 368.48860932, "T": "2018-01-26T10:06:00", "BV": 0.01048838}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 2391.3891063, "T": "2018-01-26T10:07:00", "BV": 0.0681022}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 1979.32830075, "T": "2018-01-26T10:08:00", "BV": 0.05619093}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 611.1124384, "T": "2018-01-26T10:09:00", "BV": 0.01740448}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 6938.21362337, "T": "2018-01-26T10:10:00", "BV": 0.19766927}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 385.13754224, "T": "2018-01-26T10:11:00", "BV": 0.01097256}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 7359.9936337, "T": "2018-01-26T10:12:00", "BV": 0.20960366}, {"O": 2.83e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.857e-05, "V": 1813.1244885, "T": "2018-01-26T10:13:00", "BV": 0.05133584}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 24489.66921336, "T": "2018-01-26T10:14:00", "BV": 0.69336556}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 559.91269534, "T": "2018-01-26T10:15:00", "BV": 0.01585076}, {"O": 2.831e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 15620.83274472, "T": "2018-01-26T10:17:00", "BV": 0.44222948}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 353.10698159, "T": "2018-01-26T10:18:00", "BV": 0.01005644}, {"O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 7050.41140164, "T": "2018-01-26T10:19:00", "BV": 0.2013503}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.857e-05, "V": 3310.15894068, "T": "2018-01-26T10:21:00", "BV": 0.09454937}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 3303.632917, "T": "2018-01-26T10:22:00", "BV": 0.09438479}, {"O": 2.849e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 2376.1166152, "T": "2018-01-26T10:23:00", "BV": 0.06771643}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1381.0, "T": "2018-01-26T10:26:00", "BV": 0.03934467}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 18.0, "T": "2018-01-26T10:27:00", "BV": 0.00051282}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1374.73771443, "T": "2018-01-26T10:28:00", "BV": 0.03919375}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4580.28603706, "T": "2018-01-26T10:29:00", "BV": 0.13054532}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.831e-05, "C": 2.849e-05, "V": 2365.51876323, "T": "2018-01-26T10:30:00", "BV": 0.06710608}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 3718.34586035, "T": "2018-01-26T10:31:00", "BV": 0.10593566}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 36021.24939709, "T": "2018-01-26T10:32:00", "BV": 1.02730178}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 276.39365945, "T": "2018-01-26T10:33:00", "BV": 0.00787445}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 21.32523564, "T": "2018-01-26T10:34:00", "BV": 0.00060414}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 30822.49880208, "T": "2018-01-26T10:35:00", "BV": 0.87819786}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 3400.8983215, "T": "2018-01-26T10:38:00", "BV": 0.09705508}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 7525.31748756, "T": "2018-01-26T10:39:00", "BV": 0.21450906}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6358.24543464, "T": "2018-01-26T10:40:00", "BV": 0.18124222}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1775.326997, "T": "2018-01-26T10:41:00", "BV": 0.05061457}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 361.48357306, "T": "2018-01-26T10:42:00", "BV": 0.01030711}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 81.26558829, "T": "2018-01-26T10:43:00", "BV": 0.00231869}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 11404.81637306, "T": "2018-01-26T10:44:00", "BV": 0.32602923}, {"O": 2.858e-05, "H": 2.867e-05, "L": 2.858e-05, "C": 2.867e-05, "V": 12221.35833615, "T": "2018-01-26T10:45:00", "BV": 0.35017918}, {"O": 2.867e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 2471.23692872, "T": "2018-01-26T10:46:00", "BV": 0.0710441}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 87.0, "T": "2018-01-26T10:47:00", "BV": 0.00249516}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1359.50739614, "T": "2018-01-26T10:48:00", "BV": 0.03918841}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 21.38220179, "T": "2018-01-26T10:49:00", "BV": 0.00061644}, {"O": 2.877e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2546.29917849, "T": "2018-01-26T10:50:00", "BV": 0.07333216}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 1000.0, "T": "2018-01-26T10:51:00", "BV": 0.02885413}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 690.10970361, "T": "2018-01-26T10:52:00", "BV": 0.01991874}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 608.18398505, "T": "2018-01-26T10:53:00", "BV": 0.01756435}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 404.41954543, "T": "2018-01-26T10:55:00", "BV": 0.01170794}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 438.95070377, "T": "2018-01-26T10:56:00", "BV": 0.01270867}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 34620.95425986, "T": "2018-01-26T10:57:00", "BV": 0.99627111}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 893.42122714, "T": "2018-01-26T10:58:00", "BV": 0.02585215}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 2775.80582646, "T": "2018-01-26T10:59:00", "BV": 0.080418}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 38.19614846, "T": "2018-01-26T11:00:00", "BV": 0.0011073}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 25.11, "T": "2018-01-26T11:02:00", "BV": 0.00072316}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1009.52541667, "T": "2018-01-26T11:03:00", "BV": 0.02907432}, {"O": 2.876e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 391.38245211, "T": "2018-01-26T11:04:00", "BV": 0.01128567}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 290.0, "T": "2018-01-26T11:06:00", "BV": 0.00840867}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2446.33323601, "T": "2018-01-26T11:07:00", "BV": 0.07094364}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2934.80820175, "T": "2018-01-26T11:08:00", "BV": 0.08500618}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 3355.77185746, "T": "2018-01-26T11:09:00", "BV": 0.09668397}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 1399.2514202, "T": "2018-01-26T11:10:00", "BV": 0.0405293}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 8659.35983652, "T": "2018-01-26T11:11:00", "BV": 0.24982251}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 4386.604689, "T": "2018-01-26T11:13:00", "BV": 0.12655832}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 640.37987454, "T": "2018-01-26T11:15:00", "BV": 0.01847597}, {"O": 2.879e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 10367.83457421, "T": "2018-01-26T11:16:00", "BV": 0.29906363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 123.15513606, "T": "2018-01-26T11:17:00", "BV": 0.00354707}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1527.5, "T": "2018-01-26T11:19:00", "BV": 0.043992}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19703.0038724, "T": "2018-01-26T11:20:00", "BV": 0.56746129}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 2106.30916158, "T": "2018-01-26T11:21:00", "BV": 0.06066467}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 1397.144666, "T": "2018-01-26T11:23:00", "BV": 0.04037615}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 10351.58069864, "T": "2018-01-26T11:24:00", "BV": 0.29812552}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 507.01750377, "T": "2018-01-26T11:25:00", "BV": 0.0146021}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 826.90672991, "T": "2018-01-26T11:26:00", "BV": 0.0238149}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 44.6655559, "T": "2018-01-26T11:28:00", "BV": 0.00128815}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 960.38027797, "T": "2018-01-26T11:29:00", "BV": 0.02769736}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1104.27393469, "T": "2018-01-26T11:30:00", "BV": 0.03184725}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11300.22058303, "T": "2018-01-26T11:32:00", "BV": 0.32572134}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 3684.80603054, "T": "2018-01-26T11:33:00", "BV": 0.10626358}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11806.13316683, "T": "2018-01-26T11:34:00", "BV": 0.34028767}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 352.89801339, "T": "2018-01-26T11:35:00", "BV": 0.01018348}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 201.0, "T": "2018-01-26T11:36:00", "BV": 0.00579684}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3149.15951822, "T": "2018-01-26T11:38:00", "BV": 0.09073005}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3615.6097561, "T": "2018-01-26T11:39:00", "BV": 0.10416571}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3495.80557271, "T": "2018-01-26T11:40:00", "BV": 0.10071415}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1902.57814949, "T": "2018-01-26T11:42:00", "BV": 0.05481327}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 488.73384148, "T": "2018-01-26T11:43:00", "BV": 0.01408041}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 991.78735885, "T": "2018-01-26T11:44:00", "BV": 0.02857338}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 26849.67238455, "T": "2018-01-26T11:45:00", "BV": 0.77349835}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1815.5306475, "T": "2018-01-26T11:47:00", "BV": 0.05214552}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1768.61881022, "T": "2018-01-26T11:48:00", "BV": 0.05075934}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 300.21012056, "T": "2018-01-26T11:49:00", "BV": 0.00861603}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 158.25139223, "T": "2018-01-26T11:50:00", "BV": 0.00454181}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 6011.09641397, "T": "2018-01-26T11:51:00", "BV": 0.17251844}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3192.10814313, "T": "2018-01-26T11:52:00", "BV": 0.0916135}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 5594.16804858, "T": "2018-01-26T11:53:00", "BV": 0.16055261}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 421.40055071, "T": "2018-01-26T11:54:00", "BV": 0.01209419}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 840.14535174, "T": "2018-01-26T11:56:00", "BV": 0.02415556}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 114.3019107, "T": "2018-01-26T11:57:00", "BV": 0.00328046}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2723.0163477, "T": "2018-01-26T11:58:00", "BV": 0.07815056}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2058.98727915, "T": "2018-01-26T12:01:00", "BV": 0.05911352}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 100.61005231, "T": "2018-01-26T12:02:00", "BV": 0.00288952}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 39.36396277, "T": "2018-01-26T12:03:00", "BV": 0.00113092}, {"O": 2.874e-05, "H": 2.879e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 174.36097829, "T": "2018-01-26T12:04:00", "BV": 0.00501648}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 3620.08114865, "T": "2018-01-26T12:05:00", "BV": 0.10446151}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1489.03646564, "T": "2018-01-26T12:07:00", "BV": 0.04297315}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1959.62226887, "T": "2018-01-26T12:08:00", "BV": 0.05644569}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 18310.6220013, "T": "2018-01-26T12:10:00", "BV": 0.52629897}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 3707.84959476, "T": "2018-01-26T12:11:00", "BV": 0.10641387}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3947.56767073, "T": "2018-01-26T12:12:00", "BV": 0.11329519}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 33.41058638, "T": "2018-01-26T12:14:00", "BV": 0.00095821}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 2281.11341811, "T": "2018-01-26T12:15:00", "BV": 0.06565321}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 7452.77009501, "T": "2018-01-26T12:16:00", "BV": 0.21381963}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1935.06289482, "T": "2018-01-26T12:19:00", "BV": 0.05584251}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2086.49505394, "T": "2018-01-26T12:20:00", "BV": 0.06021462}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 156.94430667, "T": "2018-01-26T12:21:00", "BV": 0.00450851}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 69.2, "T": "2018-01-26T12:22:00", "BV": 0.00199572}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 10167.93878637, "T": "2018-01-26T12:23:00", "BV": 0.29167079}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 250.0, "T": "2018-01-26T12:25:00", "BV": 0.00717}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 31538.449582, "T": "2018-01-26T12:26:00", "BV": 0.90450355}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 13895.68791544, "T": "2018-01-26T12:27:00", "BV": 0.39811143}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 16854.24990056, "T": "2018-01-26T12:30:00", "BV": 0.4802926}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1248.76733725, "T": "2018-01-26T12:32:00", "BV": 0.03545247}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 48.85524795, "T": "2018-01-26T12:33:00", "BV": 0.00139628}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 400.0, "T": "2018-01-26T12:34:00", "BV": 0.0114315}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.856e-05, "V": 245.45098039, "T": "2018-01-26T12:35:00", "BV": 0.00700457}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 258.5203567, "T": "2018-01-26T12:37:00", "BV": 0.00738206}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 5321.24028538, "T": "2018-01-26T12:38:00", "BV": 0.15175487}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 4556.19348141, "T": "2018-01-26T12:39:00", "BV": 0.12974348}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 10432.3912147, "T": "2018-01-26T12:40:00", "BV": 0.29725817}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 751.70092974, "T": "2018-01-26T12:41:00", "BV": 0.02146857}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 6720.00737006, "T": "2018-01-26T12:43:00", "BV": 0.19245386}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 195.44571662, "T": "2018-01-26T12:44:00", "BV": 0.00560147}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 119.7512351, "T": "2018-01-26T12:45:00", "BV": 0.00343086}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2032.69904599, "T": "2018-01-26T12:46:00", "BV": 0.05824378}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 29438.43693563, "T": "2018-01-26T12:47:00", "BV": 0.84422083}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 593.40089575, "T": "2018-01-26T12:48:00", "BV": 0.01700093}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 19.79964868, "T": "2018-01-26T12:49:00", "BV": 0.00056765}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7335.839, "T": "2018-01-26T12:50:00", "BV": 0.21000959}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2018.2731606, "T": "2018-01-26T12:51:00", "BV": 0.05782352}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 4543.75107408, "T": "2018-01-26T12:52:00", "BV": 0.13017907}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 3439.63803785, "T": "2018-01-26T12:53:00", "BV": 0.0985458}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3272.58149707, "T": "2018-01-26T12:54:00", "BV": 0.09375945}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 10147.81220559, "T": "2018-01-26T12:55:00", "BV": 0.29088687}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2008.45137924, "T": "2018-01-26T12:56:00", "BV": 0.05754213}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 48540.79291581, "T": "2018-01-26T12:57:00", "BV": 1.39214111}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 490.98502659, "T": "2018-01-26T12:58:00", "BV": 0.01408273}, {"O": 2.87e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1903.42993465, "T": "2018-01-26T12:59:00", "BV": 0.05483534}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1830.97773379, "T": "2018-01-26T13:00:00", "BV": 0.05280374}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1252.27650807, "T": "2018-01-26T13:01:00", "BV": 0.03614047}, {"O": 2.886e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.896e-05, "V": 609.67976292, "T": "2018-01-26T13:02:00", "BV": 0.01763547}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 1516.6100477, "T": "2018-01-26T13:03:00", "BV": 0.04386374}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 328.98590106, "T": "2018-01-26T13:04:00", "BV": 0.00952085}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 8810.94943658, "T": "2018-01-26T13:05:00", "BV": 0.25471055}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 7602.81245484, "T": "2018-01-26T13:06:00", "BV": 0.21940589}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1168.563297, "T": "2018-01-26T13:07:00", "BV": 0.03372473}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 70.5825, "T": "2018-01-26T13:08:00", "BV": 0.00203277}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 1195.89960275, "T": "2018-01-26T13:09:00", "BV": 0.03446267}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 15283.96608957, "T": "2018-01-26T13:10:00", "BV": 0.4407833}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 4177.40556802, "T": "2018-01-26T13:11:00", "BV": 0.12030927}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 978.07556076, "T": "2018-01-26T13:12:00", "BV": 0.02816856}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 1038.4614492, "T": "2018-01-26T13:13:00", "BV": 0.03003939}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 5909.13791971, "T": "2018-01-26T13:14:00", "BV": 0.17099987}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 2387.14100299, "T": "2018-01-26T13:15:00", "BV": 0.06927994}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 117.0, "T": "2018-01-26T13:16:00", "BV": 0.00340353}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 370.0, "T": "2018-01-26T13:17:00", "BV": 0.0107379}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 6101.77970731, "T": "2018-01-26T13:18:00", "BV": 0.17743848}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 2655.76153648, "T": "2018-01-26T13:19:00", "BV": 0.0772527}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 39.53112235, "T": "2018-01-26T13:20:00", "BV": 0.00114996}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 753.15079113, "T": "2018-01-26T13:21:00", "BV": 0.02190915}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1382.38173667, "T": "2018-01-26T13:22:00", "BV": 0.04022616}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2807.41194552, "T": "2018-01-26T13:23:00", "BV": 0.08168296}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 5340.86758581, "T": "2018-01-26T13:24:00", "BV": 0.15536583}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.909e-05, "C": 2.918e-05, "V": 12558.44947818, "T": "2018-01-26T13:25:00", "BV": 0.36547314}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 52856.21074264, "T": "2018-01-26T13:26:00", "BV": 1.53740128}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 10259.46716045, "T": "2018-01-26T13:27:00", "BV": 0.29818393}, {"O": 2.904e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.919e-05, "V": 46.06857202, "T": "2018-01-26T13:28:00", "BV": 0.00134474}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 191.89592191, "T": "2018-01-26T13:29:00", "BV": 0.00560143}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 53.2122663, "T": "2018-01-26T13:32:00", "BV": 0.00154547}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 500.0, "T": "2018-01-26T13:33:00", "BV": 0.014515}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 310.57673416, "T": "2018-01-26T13:34:00", "BV": 0.00903614}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 18.96387833, "T": "2018-01-26T13:35:00", "BV": 0.0005509}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 7903.03534, "T": "2018-01-26T13:36:00", "BV": 0.22997671}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 40.59890262, "T": "2018-01-26T13:37:00", "BV": 0.00118102}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 1765.4264404, "T": "2018-01-26T13:38:00", "BV": 0.05136395}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 417.10521163, "T": "2018-01-26T13:39:00", "BV": 0.01214125}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 9716.18744516, "T": "2018-01-26T13:40:00", "BV": 0.28305405}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 662.07892707, "T": "2018-01-26T13:41:00", "BV": 0.01927311}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 6672.77075685, "T": "2018-01-26T13:44:00", "BV": 0.19384554}, {"O": 2.905e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 388.93732465, "T": "2018-01-26T13:45:00", "BV": 0.01130247}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 2005.30726409, "T": "2018-01-26T13:46:00", "BV": 0.05855316}, {"O": 2.923e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 9006.70116107, "T": "2018-01-26T13:47:00", "BV": 0.26362934}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 9801.81942322, "T": "2018-01-26T13:48:00", "BV": 0.28705311}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 885.46062287, "T": "2018-01-26T13:49:00", "BV": 0.02592627}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3266.3678789, "T": "2018-01-26T13:50:00", "BV": 0.09506066}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 588.56122934, "T": "2018-01-26T13:51:00", "BV": 0.01712124}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 8462.38473316, "T": "2018-01-26T13:52:00", "BV": 0.24598358}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:59:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 883.163073, "T": "2018-01-26T14:00:00", "BV": 0.02572654}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 245.28381407, "T": "2018-01-26T14:01:00", "BV": 0.00716964}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 911.09790954, "T": "2018-01-26T14:02:00", "BV": 0.02663138}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 548.74378752, "T": "2018-01-26T14:03:00", "BV": 0.01603977}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 2066.15558506, "T": "2018-01-26T14:04:00", "BV": 0.06027957}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 38.67276518, "T": "2018-01-26T14:05:00", "BV": 0.00112653}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 92.26493122, "T": "2018-01-26T14:06:00", "BV": 0.0026969}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3124.63401985, "T": "2018-01-26T14:07:00", "BV": 0.09105172}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 37.285169, "T": "2018-01-26T14:09:00", "BV": 0.00108611}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 62.77999915, "T": "2018-01-26T14:10:00", "BV": 0.00182878}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 3600.0, "T": "2018-01-26T14:13:00", "BV": 0.104904}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 1424.49246934, "T": "2018-01-26T14:14:00", "BV": 0.04150971}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 11016.54413515, "T": "2018-01-26T14:16:00", "BV": 0.32139541}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1830.43158613, "T": "2018-01-26T14:17:00", "BV": 0.05353463}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5921.32460212, "T": "2018-01-26T14:18:00", "BV": 0.17302107}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 3530.61068724, "T": "2018-01-26T14:19:00", "BV": 0.10326919}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.929e-05, "V": 12588.06341063, "T": "2018-01-26T14:20:00", "BV": 0.36850229}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 1283.87597019, "T": "2018-01-26T14:21:00", "BV": 0.03756356}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 7044.52968967, "T": "2018-01-26T14:22:00", "BV": 0.20616382}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1972.19396545, "T": "2018-01-26T14:23:00", "BV": 0.05776556}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 10698.88204512, "T": "2018-01-26T14:24:00", "BV": 0.31410208}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 1717.4907876, "T": "2018-01-26T14:25:00", "BV": 0.0504129}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2565.67531767, "T": "2018-01-26T14:26:00", "BV": 0.07541392}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 3362.0532354, "T": "2018-01-26T14:27:00", "BV": 0.09850296}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 2000.0, "T": "2018-01-26T14:28:00", "BV": 0.05876}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 3201.61143864, "T": "2018-01-26T14:29:00", "BV": 0.09387121}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 677.60638543, "T": "2018-01-26T14:30:00", "BV": 0.01986741}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 18698.65616856, "T": "2018-01-26T14:31:00", "BV": 0.5491874}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 22783.37538305, "T": "2018-01-26T14:32:00", "BV": 0.66755599}, {"O": 2.925e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 8754.52278725, "T": "2018-01-26T14:33:00", "BV": 0.25655396}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 15665.54950349, "T": "2018-01-26T14:34:00", "BV": 0.4582173}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.884e-05, "C": 2.93e-05, "V": 64936.6996874, "T": "2018-01-26T14:35:00", "BV": 1.87940078}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 33103.61829303, "T": "2018-01-26T14:36:00", "BV": 0.96979218}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 50441.85613563, "T": "2018-01-26T14:37:00", "BV": 1.47814105}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 3887.22272035, "T": "2018-01-26T14:38:00", "BV": 0.11407799}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 4246.79772966, "T": "2018-01-26T14:39:00", "BV": 0.12446095}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 668.01815233, "T": "2018-01-26T14:40:00", "BV": 0.01961301}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 5541.30218705, "T": "2018-01-26T14:41:00", "BV": 0.16269348}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 5024.32495439, "T": "2018-01-26T14:42:00", "BV": 0.14753045}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 340.59945504, "T": "2018-01-26T14:43:00", "BV": 0.00999999}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 13495.73751996, "T": "2018-01-26T14:44:00", "BV": 0.39616368}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 2900.23742114, "T": "2018-01-26T14:45:00", "BV": 0.08515054}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 756.97250908, "T": "2018-01-26T14:46:00", "BV": 0.02216559}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 183.73403696, "T": "2018-01-26T14:47:00", "BV": 0.00537739}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 11804.96201524, "T": "2018-01-26T14:48:00", "BV": 0.34386707}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 1704.66865162, "T": "2018-01-26T14:49:00", "BV": 0.04967745}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 2129.9823919, "T": "2018-01-26T14:51:00", "BV": 0.06213158}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 601.22369529, "T": "2018-01-26T14:54:00", "BV": 0.01762091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 191.4271116, "T": "2018-01-26T14:55:00", "BV": 0.00560841}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 8171.58152687, "T": "2018-01-26T14:56:00", "BV": 0.23861068}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2107.7900685, "T": "2018-01-26T14:57:00", "BV": 0.06154747}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 322.73365188, "T": "2018-01-26T14:58:00", "BV": 0.00943445}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5857.35500783, "T": "2018-01-26T14:59:00", "BV": 0.17104396}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 975.50246886, "T": "2018-01-26T15:00:00", "BV": 0.02845539}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 2204.6826556, "T": "2018-01-26T15:01:00", "BV": 0.06431059}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1138.11926923, "T": "2018-01-26T15:02:00", "BV": 0.03321031}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 584.8237654, "T": "2018-01-26T15:03:00", "BV": 0.01710704}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 248.18606139, "T": "2018-01-26T15:04:00", "BV": 0.00724915}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 6165.110312, "T": "2018-01-26T15:05:00", "BV": 0.17984869}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 1858.30179789, "T": "2018-01-26T15:06:00", "BV": 0.05420666}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 3258.92724484, "T": "2018-01-26T15:07:00", "BV": 0.09494755}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 236.06225299, "T": "2018-01-26T15:09:00", "BV": 0.00683493}, {"O": 2.893e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.909e-05, "V": 2235.06775135, "T": "2018-01-26T15:10:00", "BV": 0.06466511}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2029.13792281, "T": "2018-01-26T15:11:00", "BV": 0.05902761}, {"O": 2.909e-05, "H": 2.917e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 6053.07433306, "T": "2018-01-26T15:12:00", "BV": 0.1764637}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 6111.414043, "T": "2018-01-26T15:14:00", "BV": 0.17822864}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.886e-05, "C": 2.913e-05, "V": 3021.13371303, "T": "2018-01-26T15:15:00", "BV": 0.08732716}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 41.62629757, "T": "2018-01-26T15:16:00", "BV": 0.00120299}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 7378.99865729, "T": "2018-01-26T15:17:00", "BV": 0.21292085}, {"O": 2.881e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 10765.99642696, "T": "2018-01-26T15:18:00", "BV": 0.31028374}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 4275.8168896, "T": "2018-01-26T15:19:00", "BV": 0.12338}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 1062.33264904, "T": "2018-01-26T15:21:00", "BV": 0.03068702}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 23.23480458, "T": "2018-01-26T15:22:00", "BV": 0.00067357}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 4426.44928688, "T": "2018-01-26T15:23:00", "BV": 0.12832374}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 3272.99209099, "T": "2018-01-26T15:24:00", "BV": 0.09488451}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 33950.10369434, "T": "2018-01-26T15:25:00", "BV": 0.9842401}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 3026.57440707, "T": "2018-01-26T15:26:00", "BV": 0.08774038}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 2590.34364321, "T": "2018-01-26T15:27:00", "BV": 0.07509473}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 7704.53383397, "T": "2018-01-26T15:28:00", "BV": 0.22335439}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 1483.34874532, "T": "2018-01-26T15:29:00", "BV": 0.04285786}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 7e-08, "T": "2018-01-26T15:30:00", "BV": 0.0}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1470.45287334, "T": "2018-01-26T15:31:00", "BV": 0.04237843}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 7621.19167433, "T": "2018-01-26T15:32:00", "BV": 0.21959891}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 5220.40337753, "T": "2018-01-26T15:33:00", "BV": 0.1504603}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 17125.7886738, "T": "2018-01-26T15:34:00", "BV": 0.49410633}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 342.23134838, "T": "2018-01-26T15:35:00", "BV": 0.00980834}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1215.49304373, "T": "2018-01-26T15:36:00", "BV": 0.03484238}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 2996.65538692, "T": "2018-01-26T15:37:00", "BV": 0.0859295}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 3003.05920775, "T": "2018-01-26T15:38:00", "BV": 0.08634316}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1435.53532736, "T": "2018-01-26T15:40:00", "BV": 0.04120943}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1483.15173057, "T": "2018-01-26T15:41:00", "BV": 0.04258128}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4015.58573771, "T": "2018-01-26T15:42:00", "BV": 0.11525649}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 9096.6817369, "T": "2018-01-26T15:43:00", "BV": 0.26113475}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 20.0, "T": "2018-01-26T15:44:00", "BV": 0.0005784}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 359.61272475, "T": "2018-01-26T15:46:00", "BV": 0.01039999}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4248.59586296, "T": "2018-01-26T15:47:00", "BV": 0.12284349}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 13591.41672299, "T": "2018-01-26T15:48:00", "BV": 0.39030064}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1330.71019674, "T": "2018-01-26T15:49:00", "BV": 0.03821798}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.892e-05, "V": 4522.36083065, "T": "2018-01-26T15:50:00", "BV": 0.13017775}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 392.32618732, "T": "2018-01-26T15:51:00", "BV": 0.01129679}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 1424.60110148, "T": "2018-01-26T15:52:00", "BV": 0.04099328}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 6604.8260013, "T": "2018-01-26T15:53:00", "BV": 0.19072446}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.886e-05, "V": 10327.12302666, "T": "2018-01-26T15:54:00", "BV": 0.2969945}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 3283.0080877, "T": "2018-01-26T15:55:00", "BV": 0.09449219}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2696.34999803, "T": "2018-01-26T15:56:00", "BV": 0.07757577}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1337.50333103, "T": "2018-01-26T15:57:00", "BV": 0.03846658}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 932.81471002, "T": "2018-01-26T15:58:00", "BV": 0.0268184}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 27218.47607892, "T": "2018-01-26T16:00:00", "BV": 0.78023954}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 49231.20379043, "T": "2018-01-26T16:01:00", "BV": 1.40094157}, {"O": 2.825e-05, "H": 2.856e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 15272.59015294, "T": "2018-01-26T16:02:00", "BV": 0.4304485}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 102058.34871589, "T": "2018-01-26T16:03:00", "BV": 2.8881407}, {"O": 2.817e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.842e-05, "V": 18756.21353762, "T": "2018-01-26T16:04:00", "BV": 0.52839812}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 554.3617817, "T": "2018-01-26T16:05:00", "BV": 0.01575494}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 10699.78035161, "T": "2018-01-26T16:06:00", "BV": 0.30428439}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.82e-05, "C": 2.833e-05, "V": 11050.38384688, "T": "2018-01-26T16:07:00", "BV": 0.31294311}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 22551.77241682, "T": "2018-01-26T16:08:00", "BV": 0.64200311}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.819e-05, "C": 2.847e-05, "V": 2650.07237759, "T": "2018-01-26T16:09:00", "BV": 0.07538992}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1744.91140928, "T": "2018-01-26T16:10:00", "BV": 0.04967584}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.822e-05, "C": 2.846e-05, "V": 3781.60837556, "T": "2018-01-26T16:11:00", "BV": 0.10751346}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 4214.87734252, "T": "2018-01-26T16:12:00", "BV": 0.1195455}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 5380.85172171, "T": "2018-01-26T16:13:00", "BV": 0.15283}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1298.1476775, "T": "2018-01-26T16:14:00", "BV": 0.0368523}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 26598.80722985, "T": "2018-01-26T16:15:00", "BV": 0.75456613}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3546.77085244, "T": "2018-01-26T16:16:00", "BV": 0.10062014}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 3047.78869335, "T": "2018-01-26T16:17:00", "BV": 0.08656321}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 250.0, "T": "2018-01-26T16:18:00", "BV": 0.0071125}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 18777.4207592, "T": "2018-01-26T16:19:00", "BV": 0.53251617}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 234.05225051, "T": "2018-01-26T16:20:00", "BV": 0.00665572}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 16698.48976763, "T": "2018-01-26T16:21:00", "BV": 0.4735428}, {"O": 2.835e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 12529.98541747, "T": "2018-01-26T16:22:00", "BV": 0.35627859}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 375.66801917, "T": "2018-01-26T16:23:00", "BV": 0.01071028}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1000.0, "T": "2018-01-26T16:24:00", "BV": 0.02836999}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 1727.25866572, "T": "2018-01-26T16:25:00", "BV": 0.0490129}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 2191.99882702, "T": "2018-01-26T16:26:00", "BV": 0.06240991}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 699.97241655, "T": "2018-01-26T16:27:00", "BV": 0.01992121}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36095.45640675, "T": "2018-01-26T16:28:00", "BV": 1.02619506}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 18866.40656997, "T": "2018-01-26T16:29:00", "BV": 0.53569668}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 841.09347477, "T": "2018-01-26T16:30:00", "BV": 0.02392899}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3566.52422011, "T": "2018-01-26T16:31:00", "BV": 0.10118225}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 3691.72740607, "T": "2018-01-26T16:33:00", "BV": 0.10467155}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3663.59229126, "T": "2018-01-26T16:34:00", "BV": 0.10415591}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 42128.90646756, "T": "2018-01-26T16:35:00", "BV": 1.1976219}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3750.26325682, "T": "2018-01-26T16:36:00", "BV": 0.10652113}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1046.46259717, "T": "2018-01-26T16:37:00", "BV": 0.02970906}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1639.57392522, "T": "2018-01-26T16:38:00", "BV": 0.04695152}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1206.71526609, "T": "2018-01-26T16:39:00", "BV": 0.03426274}, {"O": 2.84e-05, "H": 2.859e-05, "L": 2.84e-05, "C": 2.859e-05, "V": 135.21126761, "T": "2018-01-26T16:40:00", "BV": 0.00384669}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 9563.72093509, "T": "2018-01-26T16:41:00", "BV": 0.27388856}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 15255.91083908, "T": "2018-01-26T16:42:00", "BV": 0.43700614}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 3303.3676521, "T": "2018-01-26T16:43:00", "BV": 0.09457839}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 3645.77800507, "T": "2018-01-26T16:44:00", "BV": 0.10430152}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3156.14968418, "T": "2018-01-26T16:45:00", "BV": 0.08995025}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 43.0, "T": "2018-01-26T16:46:00", "BV": 0.0012255}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 2680.79264258, "T": "2018-01-26T16:47:00", "BV": 0.07664378}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 1870.13180053, "T": "2018-01-26T16:48:00", "BV": 0.05330445}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 16757.97635941, "T": "2018-01-26T16:49:00", "BV": 0.47769655}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 23795.71325874, "T": "2018-01-26T16:50:00", "BV": 0.6768549}, {"O": 2.843e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 9892.98965244, "T": "2018-01-26T16:51:00", "BV": 0.28152967}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 6315.67155364, "T": "2018-01-26T16:52:00", "BV": 0.1795553}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 67.54923953, "T": "2018-01-26T16:53:00", "BV": 0.00192988}, {"O": 2.859e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.867e-05, "V": 3113.40230236, "T": "2018-01-26T16:54:00", "BV": 0.08909216}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 763.313401, "T": "2018-01-26T16:55:00", "BV": 0.02185812}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1840.98297999, "T": "2018-01-26T16:56:00", "BV": 0.0526337}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 3211.97491119, "T": "2018-01-26T16:57:00", "BV": 0.09183034}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4715.08878076, "T": "2018-01-26T16:58:00", "BV": 0.13509647}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1473.0496804, "T": "2018-01-26T16:59:00", "BV": 0.04211449}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 13783.89983712, "T": "2018-01-26T17:00:00", "BV": 0.39417548}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1947.65219817, "T": "2018-01-26T17:01:00", "BV": 0.05570285}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1290.63974374, "T": "2018-01-26T17:02:00", "BV": 0.03691229}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 4685.43928974, "T": "2018-01-26T17:03:00", "BV": 0.13400144}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 6255.14486229, "T": "2018-01-26T17:05:00", "BV": 0.17906174}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 4122.02231676, "T": "2018-01-26T17:06:00", "BV": 0.11818793}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 5833.97335928, "T": "2018-01-26T17:07:00", "BV": 0.16748171}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 32759.60573807, "T": "2018-01-26T17:08:00", "BV": 0.94085585}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.874e-05, "V": 476.11311151, "T": "2018-01-26T17:09:00", "BV": 0.01367353}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9253.10371566, "T": "2018-01-26T17:12:00", "BV": 0.26506393}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 15969.29434919, "T": "2018-01-26T17:13:00", "BV": 0.45759091}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 25730.37249132, "T": "2018-01-26T17:14:00", "BV": 0.73241209}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1820.62777454, "T": "2018-01-26T17:15:00", "BV": 0.05206995}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3434.16441556, "T": "2018-01-26T17:16:00", "BV": 0.09822003}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 5155.41723673, "T": "2018-01-26T17:17:00", "BV": 0.14754803}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 722.0, "T": "2018-01-26T17:18:00", "BV": 0.02066364}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 47.142003, "T": "2018-01-26T17:19:00", "BV": 0.00135438}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2107.89377487, "T": "2018-01-26T17:21:00", "BV": 0.06013991}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 70.6, "T": "2018-01-26T17:23:00", "BV": 0.00202763}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 227.75526122, "T": "2018-01-26T17:24:00", "BV": 0.00652212}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6309.76529775, "T": "2018-01-26T17:25:00", "BV": 0.18121644}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4500.0, "T": "2018-01-26T17:26:00", "BV": 0.12915}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1022.43, "T": "2018-01-26T17:27:00", "BV": 0.02924149}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 6344.31127755, "T": "2018-01-26T17:28:00", "BV": 0.18203011}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 9839.63624244, "T": "2018-01-26T17:29:00", "BV": 0.28070271}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 8633.9826916, "T": "2018-01-26T17:30:00", "BV": 0.24647291}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 99.17355372, "T": "2018-01-26T17:32:00", "BV": 0.00284628}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 36107.29443669, "T": "2018-01-26T17:34:00", "BV": 1.03661159}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 111.44253644, "T": "2018-01-26T17:35:00", "BV": 0.00318725}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 513.03298802, "T": "2018-01-26T17:36:00", "BV": 0.01467272}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 23450.42703129, "T": "2018-01-26T17:37:00", "BV": 0.66950087}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 172.22510346, "T": "2018-01-26T17:38:00", "BV": 0.00491582}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 58.82092196, "T": "2018-01-26T17:39:00", "BV": 0.00168816}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 1289.25, "T": "2018-01-26T17:40:00", "BV": 0.03681468}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3538.156234, "T": "2018-01-26T17:41:00", "BV": 0.10101435}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 7529.0242616, "T": "2018-01-26T17:43:00", "BV": 0.21495917}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 34643.11912476, "T": "2018-01-26T17:44:00", "BV": 0.98798653}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 2897.6318915, "T": "2018-01-26T17:45:00", "BV": 0.08281907}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 298.287132, "T": "2018-01-26T17:46:00", "BV": 0.00850118}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 16247.70141, "T": "2018-01-26T17:47:00", "BV": 0.46403435}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 5153.620249, "T": "2018-01-26T17:48:00", "BV": 0.14692817}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 13461.03248386, "T": "2018-01-26T17:49:00", "BV": 0.38429766}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 50.0, "T": "2018-01-26T17:50:00", "BV": 0.001429}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 969.4, "T": "2018-01-26T17:51:00", "BV": 0.02765037}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 12560.73048958, "T": "2018-01-26T17:52:00", "BV": 0.35798081}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 5083.39926144, "T": "2018-01-26T17:53:00", "BV": 0.14517096}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 27585.478486, "T": "2018-01-26T17:57:00", "BV": 0.78618761}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 16099.77878362, "T": "2018-01-26T17:58:00", "BV": 0.45825907}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 210.36438732, "T": "2018-01-26T17:59:00", "BV": 0.00597828}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 223.94280744, "T": "2018-01-26T18:00:00", "BV": 0.00638463}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4413.54138121, "T": "2018-01-26T18:01:00", "BV": 0.12542856}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1162.28864458, "T": "2018-01-26T18:04:00", "BV": 0.03300899}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 38.732394, "T": "2018-01-26T18:05:00", "BV": 0.00109999}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1562.38725103, "T": "2018-01-26T18:06:00", "BV": 0.04435046}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 38.732394, "T": "2018-01-26T18:07:00", "BV": 0.00109999}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 7634.56990599, "T": "2018-01-26T18:08:00", "BV": 0.21721686}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 2900.1454285, "T": "2018-01-26T18:10:00", "BV": 0.08265605}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 7853.97249005, "T": "2018-01-26T18:11:00", "BV": 0.2244504}, {"O": 2.85e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 872.34762373, "T": "2018-01-26T18:12:00", "BV": 0.02487665}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 38.434661, "T": "2018-01-26T18:13:00", "BV": 0.00109999}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1146.11753512, "T": "2018-01-26T18:14:00", "BV": 0.03268089}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 30.0, "T": "2018-01-26T18:15:00", "BV": 0.0008553}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 4590.29905672, "T": "2018-01-26T18:16:00", "BV": 0.13091531}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 150.0, "T": "2018-01-26T18:17:00", "BV": 0.004278}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1858.0, "T": "2018-01-26T18:18:00", "BV": 0.0531388}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 96.29600135, "T": "2018-01-26T18:19:00", "BV": 0.00275559}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 619.59281463, "T": "2018-01-26T18:20:00", "BV": 0.01774173}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 7709.79178603, "T": "2018-01-26T18:21:00", "BV": 0.22065501}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 2840.482989, "T": "2018-01-26T18:22:00", "BV": 0.08136548}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 12966.32711669, "T": "2018-01-26T18:23:00", "BV": 0.37226324}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 851.82295992, "T": "2018-01-26T18:24:00", "BV": 0.02445583}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 40.0, "T": "2018-01-26T18:26:00", "BV": 0.0011464}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 1520.0003098, "T": "2018-01-26T18:28:00", "BV": 0.04362531}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2734.66612466, "T": "2018-01-26T18:29:00", "BV": 0.07848491}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13637.13307151, "T": "2018-01-26T18:30:00", "BV": 0.39138571}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 6756.0, "T": "2018-01-26T18:31:00", "BV": 0.19358651}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 323.36379083, "T": "2018-01-26T18:32:00", "BV": 0.00926437}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 602.28380609, "T": "2018-01-26T18:33:00", "BV": 0.01725793}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3945.11655485, "T": "2018-01-26T18:34:00", "BV": 0.11303019}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3000.0, "T": "2018-01-26T18:36:00", "BV": 0.08595}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1058.4311238, "T": "2018-01-26T18:37:00", "BV": 0.03039813}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 139.13798475, "T": "2018-01-26T18:38:00", "BV": 0.00400766}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 526.83423747, "T": "2018-01-26T18:39:00", "BV": 0.01516782}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1596.81364778, "T": "2018-01-26T18:40:00", "BV": 0.04597226}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 72.0, "T": "2018-01-26T18:41:00", "BV": 0.00206963}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 3637.94643555, "T": "2018-01-26T18:44:00", "BV": 0.1042653}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1647.52462431, "T": "2018-01-26T18:45:00", "BV": 0.04718951}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3460.83034432, "T": "2018-01-26T18:46:00", "BV": 0.09915278}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 637.339371, "T": "2018-01-26T18:48:00", "BV": 0.01825977}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2893.62052089, "T": "2018-01-26T18:50:00", "BV": 0.08285663}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1600.62782011, "T": "2018-01-26T18:52:00", "BV": 0.04579396}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 273.0, "T": "2018-01-26T18:53:00", "BV": 0.00781326}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 238.57101569, "T": "2018-01-26T18:54:00", "BV": 0.0068279}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 532.93160211, "T": "2018-01-26T18:55:00", "BV": 0.0152525}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2202.72658261, "T": "2018-01-26T18:58:00", "BV": 0.06303516}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 8328.65714647, "T": "2018-01-26T18:59:00", "BV": 0.23821769}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:04:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27.0, "T": "2018-01-26T19:05:00", "BV": 0.00077463}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 226.08890759, "T": "2018-01-26T19:06:00", "BV": 0.00648421}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 144.31145815, "T": "2018-01-26T19:07:00", "BV": 0.00413884}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4132.38596473, "T": "2018-01-26T19:08:00", "BV": 0.11871994}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4.1e-07, "T": "2018-01-26T19:09:00", "BV": 0.0}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 109.69744419, "T": "2018-01-26T19:10:00", "BV": 0.00312857}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 346.740638, "T": "2018-01-26T19:12:00", "BV": 0.00988904}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 47.0, "T": "2018-01-26T19:14:00", "BV": 0.00134263}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1272.89657339, "T": "2018-01-26T19:15:00", "BV": 0.03630301}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 349.7545582, "T": "2018-01-26T19:16:00", "BV": 0.00997499}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 42.72910814, "T": "2018-01-26T19:17:00", "BV": 0.0012182}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 29.49281318, "T": "2018-01-26T19:18:00", "BV": 0.00084084}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 14172.71194153, "T": "2018-01-26T19:19:00", "BV": 0.40420572}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50137.5410483, "T": "2018-01-26T19:20:00", "BV": 1.42912226}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 9261.75211785, "T": "2018-01-26T19:21:00", "BV": 0.26358945}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 2515.25278, "T": "2018-01-26T19:22:00", "BV": 0.07144339}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1187.99461197, "T": "2018-01-26T19:24:00", "BV": 0.03374855}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 136.55325236, "T": "2018-01-26T19:25:00", "BV": 0.00387811}, {"O": 2.858e-05, "H": 2.873e-05, "L": 2.858e-05, "C": 2.873e-05, "V": 10534.38797132, "T": "2018-01-26T19:26:00", "BV": 0.30131532}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23.3107494, "T": "2018-01-26T19:28:00", "BV": 0.00066622}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1296.01477972, "T": "2018-01-26T19:30:00", "BV": 0.03706602}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 203.24427006, "T": "2018-01-26T19:31:00", "BV": 0.00581278}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 46.2844516, "T": "2018-01-26T19:32:00", "BV": 0.00132404}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 1493.80986698, "T": "2018-01-26T19:34:00", "BV": 0.04273544}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:37:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4793.44550501, "T": "2018-01-26T19:40:00", "BV": 0.13761982}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 4084.95852757, "T": "2018-01-26T19:41:00", "BV": 0.11731939}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1353.98772042, "T": "2018-01-26T19:42:00", "BV": 0.03890006}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 453.28724829, "T": "2018-01-26T19:43:00", "BV": 0.01302294}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1266.13104624, "T": "2018-01-26T19:44:00", "BV": 0.03630205}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 2323.32915528, "T": "2018-01-26T19:46:00", "BV": 0.06661469}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 24.88303134, "T": "2018-01-26T19:47:00", "BV": 0.00071339}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 8356.36889676, "T": "2018-01-26T19:48:00", "BV": 0.2393264}, {"O": 2.864e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 689.76841252, "T": "2018-01-26T19:49:00", "BV": 0.01975847}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 453.28724829, "T": "2018-01-26T19:50:00", "BV": 0.01298214}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 41.0, "T": "2018-01-26T19:51:00", "BV": 0.00117424}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 526.53648845, "T": "2018-01-26T19:54:00", "BV": 0.01507999}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 837.86079391, "T": "2018-01-26T19:55:00", "BV": 0.02408749}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 38.09103, "T": "2018-01-26T19:56:00", "BV": 0.00109092}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 788.73524551, "T": "2018-01-26T19:57:00", "BV": 0.02258936}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 5581.88248151, "T": "2018-01-26T19:59:00", "BV": 0.15987868}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 200.0, "T": "2018-01-26T20:00:00", "BV": 0.005758}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 378.13111418, "T": "2018-01-26T20:01:00", "BV": 0.01088261}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 686.50210841, "T": "2018-01-26T20:02:00", "BV": 0.01967514}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 5065.66507435, "T": "2018-01-26T20:05:00", "BV": 0.1456441}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 35.18127083, "T": "2018-01-26T20:06:00", "BV": 0.00101286}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 464.322348, "T": "2018-01-26T20:07:00", "BV": 0.01336784}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1840.129252, "T": "2018-01-26T20:08:00", "BV": 0.05271616}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 300.0, "T": "2018-01-26T20:10:00", "BV": 0.008592}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 187.55371574, "T": "2018-01-26T20:11:00", "BV": 0.00537153}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 631.64588094, "T": "2018-01-26T20:12:00", "BV": 0.01809033}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4848.6813355, "T": "2018-01-26T20:13:00", "BV": 0.1387876}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2070.18553801, "T": "2018-01-26T20:14:00", "BV": 0.0592073}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 143.96072417, "T": "2018-01-26T20:15:00", "BV": 0.00412514}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 206.0, "T": "2018-01-26T20:16:00", "BV": 0.00586069}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 67.062402, "T": "2018-01-26T20:18:00", "BV": 0.00191733}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 8618.10229484, "T": "2018-01-26T20:21:00", "BV": 0.24492646}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 920.52861425, "T": "2018-01-26T20:22:00", "BV": 0.02616142}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4223.24340404, "T": "2018-01-26T20:23:00", "BV": 0.12002456}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10000.92946038, "T": "2018-01-26T20:24:00", "BV": 0.28412638}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 15091.13423777, "T": "2018-01-26T20:26:00", "BV": 0.42876987}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 321.89266453, "T": "2018-01-26T20:27:00", "BV": 0.00914818}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 9256.04026545, "T": "2018-01-26T20:29:00", "BV": 0.26277748}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 510.0, "T": "2018-01-26T20:30:00", "BV": 0.01447379}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 5053.31639778, "T": "2018-01-26T20:31:00", "BV": 0.14361524}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 392.97882229, "T": "2018-01-26T20:33:00", "BV": 0.01116459}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 6044.5583449, "T": "2018-01-26T20:34:00", "BV": 0.17178632}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 29.52997272, "T": "2018-01-26T20:35:00", "BV": 0.00083835}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1049.05077842, "T": "2018-01-26T20:38:00", "BV": 0.02978255}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2512.89495882, "T": "2018-01-26T20:39:00", "BV": 0.07134108}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 35.0, "T": "2018-01-26T20:40:00", "BV": 0.000994}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 250.0, "T": "2018-01-26T20:41:00", "BV": 0.007105}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 3536.09302142, "T": "2018-01-26T20:42:00", "BV": 0.10049576}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 8130.81810961, "T": "2018-01-26T20:44:00", "BV": 0.23107785}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 533.56798279, "T": "2018-01-26T20:45:00", "BV": 0.01515333}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1226.52176039, "T": "2018-01-26T20:46:00", "BV": 0.03484733}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3327.77658292, "T": "2018-01-26T20:47:00", "BV": 0.09434878}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 11967.17504614, "T": "2018-01-26T20:48:00", "BV": 0.33877987}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 11349.48151443, "T": "2018-01-26T20:49:00", "BV": 0.32254586}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 337.30236931, "T": "2018-01-26T20:50:00", "BV": 0.00958613}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 120.0, "T": "2018-01-26T20:51:00", "BV": 0.0033972}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 332.63861783, "T": "2018-01-26T20:52:00", "BV": 0.00941699}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 615.03796669, "T": "2018-01-26T20:54:00", "BV": 0.01741172}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 452.779733, "T": "2018-01-26T20:58:00", "BV": 0.01294897}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 777.22066687, "T": "2018-01-26T20:59:00", "BV": 0.02223527}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4218.0, "T": "2018-01-26T21:00:00", "BV": 0.12067698}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 242.98825292, "T": "2018-01-26T21:01:00", "BV": 0.00695189}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 37.0022785, "T": "2018-01-26T21:02:00", "BV": 0.00105862}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10519.67891903, "T": "2018-01-26T21:03:00", "BV": 0.3009327}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 3927.90724336, "T": "2018-01-26T21:04:00", "BV": 0.11230321}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1823.357587, "T": "2018-01-26T21:05:00", "BV": 0.05216576}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 5343.764635, "T": "2018-01-26T21:06:00", "BV": 0.15278166}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 194.10378992, "T": "2018-01-26T21:07:00", "BV": 0.00555136}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 389.34616836, "T": "2018-01-26T21:09:00", "BV": 0.01113528}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 1124.06523896, "T": "2018-01-26T21:10:00", "BV": 0.03214882}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 11750.31131814, "T": "2018-01-26T21:12:00", "BV": 0.33406134}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 9554.4375592, "T": "2018-01-26T21:14:00", "BV": 0.27060111}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4598.6973942, "T": "2018-01-26T21:16:00", "BV": 0.13000535}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2000.0, "T": "2018-01-26T21:17:00", "BV": 0.05654}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 39.21489476, "T": "2018-01-26T21:18:00", "BV": 0.00110899}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 200.0, "T": "2018-01-26T21:19:00", "BV": 0.005686}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 8966.36071003, "T": "2018-01-26T21:20:00", "BV": 0.25369366}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 275.21526732, "T": "2018-01-26T21:21:00", "BV": 0.00782437}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 950.0, "T": "2018-01-26T21:23:00", "BV": 0.0270085}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 725.67443188, "T": "2018-01-26T21:24:00", "BV": 0.02055975}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 702.09529297, "T": "2018-01-26T21:25:00", "BV": 0.01996056}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 1351.00797194, "T": "2018-01-26T21:27:00", "BV": 0.03837924}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 3499.79771867, "T": "2018-01-26T21:28:00", "BV": 0.09951465}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 39.11691103, "T": "2018-01-26T21:29:00", "BV": 0.00111209}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 6102.80250532, "T": "2018-01-26T21:30:00", "BV": 0.17316179}, {"O": 2.825e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.849e-05, "V": 263.25545369, "T": "2018-01-26T21:31:00", "BV": 0.00744537}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 35.73810297, "T": "2018-01-26T21:32:00", "BV": 0.00101782}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 384.11533428, "T": "2018-01-26T21:33:00", "BV": 0.0109396}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 237.03808421, "T": "2018-01-26T21:34:00", "BV": 0.00675084}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 4403.047483, "T": "2018-01-26T21:35:00", "BV": 0.12551224}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 288.09497678, "T": "2018-01-26T21:36:00", "BV": 0.00822561}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 622.46832596, "T": "2018-01-26T21:37:00", "BV": 0.01773139}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 742.59259259, "T": "2018-01-26T21:41:00", "BV": 0.02102037}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 858.29871711, "T": "2018-01-26T21:43:00", "BV": 0.02428985}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1121.0, "T": "2018-01-26T21:44:00", "BV": 0.03173551}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5725.41628412, "T": "2018-01-26T21:46:00", "BV": 0.16259252}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2354.78096453, "T": "2018-01-26T21:47:00", "BV": 0.0671115}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 33000.06849878, "T": "2018-01-26T21:49:00", "BV": 0.93423868}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 790.02686298, "T": "2018-01-26T21:52:00", "BV": 0.02237216}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 87.82957094, "T": "2018-01-26T21:53:00", "BV": 0.00248644}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 4306.87190404, "T": "2018-01-26T21:54:00", "BV": 0.12196565}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.831e-05, "V": 2491.92900354, "T": "2018-01-26T21:55:00", "BV": 0.07054419}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 762.22083204, "T": "2018-01-26T21:56:00", "BV": 0.02157847}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1027.55176434, "T": "2018-01-26T21:58:00", "BV": 0.02910026}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 1000.0, "T": "2018-01-26T21:59:00", "BV": 0.02836}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 761.38126861, "T": "2018-01-26T22:05:00", "BV": 0.02162404}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 17488.12695851, "T": "2018-01-26T22:06:00", "BV": 0.49446483}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 3642.16148725, "T": "2018-01-26T22:07:00", "BV": 0.10286982}, {"O": 2.826e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 5024.76, "T": "2018-01-26T22:09:00", "BV": 0.14269971}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 3297.07899592, "T": "2018-01-26T22:12:00", "BV": 0.09393549}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 1189.44911522, "T": "2018-01-26T22:14:00", "BV": 0.03388552}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2.4e-07, "T": "2018-01-26T22:15:00", "BV": 0.0}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 15199.8478386, "T": "2018-01-26T22:16:00", "BV": 0.43193602}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 301.99965439, "T": "2018-01-26T22:17:00", "BV": 0.00861001}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 1990.0476852, "T": "2018-01-26T22:18:00", "BV": 0.05702855}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1347.94502616, "T": "2018-01-26T22:19:00", "BV": 0.03864379}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 20.72896635, "T": "2018-01-26T22:20:00", "BV": 0.00059077}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3576.469, "T": "2018-01-26T22:21:00", "BV": 0.102287}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 2856.56560905, "T": "2018-01-26T22:23:00", "BV": 0.08161207}, {"O": 2.843e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 11549.1332786, "T": "2018-01-26T22:24:00", "BV": 0.32800357}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 2887.70307736, "T": "2018-01-26T22:26:00", "BV": 0.08243057}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 818.00906502, "T": "2018-01-26T22:27:00", "BV": 0.0233705}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 120.11953642, "T": "2018-01-26T22:28:00", "BV": 0.00341619}, {"O": 2.844e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 7206.16947184, "T": "2018-01-26T22:29:00", "BV": 0.20555026}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 256.29510364, "T": "2018-01-26T22:31:00", "BV": 0.00730833}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 130.7893876, "T": "2018-01-26T22:32:00", "BV": 0.00372748}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 193.13088567, "T": "2018-01-26T22:33:00", "BV": 0.00551774}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3074.19280486, "T": "2018-01-26T22:34:00", "BV": 0.08763346}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 17.54385965, "T": "2018-01-26T22:35:00", "BV": 0.0005}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 375.299563, "T": "2018-01-26T22:36:00", "BV": 0.0106934}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 2888.0435131, "T": "2018-01-26T22:39:00", "BV": 0.08204112}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1789.76999233, "T": "2018-01-26T22:41:00", "BV": 0.05095474}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2456.10367289, "T": "2018-01-26T22:42:00", "BV": 0.06991826}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20.0, "T": "2018-01-26T22:43:00", "BV": 0.000568}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 3193.70005508, "T": "2018-01-26T22:44:00", "BV": 0.09092463}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 145.45454544, "T": "2018-01-26T22:45:00", "BV": 0.00414109}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 1000.0, "T": "2018-01-26T22:46:00", "BV": 0.02846084}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 10281.34125522, "T": "2018-01-26T22:47:00", "BV": 0.29270978}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 16704.51202026, "T": "2018-01-26T22:48:00", "BV": 0.47244234}, {"O": 2.827e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 5522.95996907, "T": "2018-01-26T22:49:00", "BV": 0.15616798}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 973.0004079, "T": "2018-01-26T22:50:00", "BV": 0.02764293}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 3522.4390716, "T": "2018-01-26T22:51:00", "BV": 0.10010971}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 582.44076538, "T": "2018-01-26T22:52:00", "BV": 0.01654714}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 17678.80018363, "T": "2018-01-26T22:53:00", "BV": 0.50105471}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 12285.24904353, "T": "2018-01-26T22:54:00", "BV": 0.34902391}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 36024.8106431, "T": "2018-01-26T22:55:00", "BV": 1.01890419}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 450.0, "T": "2018-01-26T22:57:00", "BV": 0.0127215}, {"O": 2.829e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 4515.21719714, "T": "2018-01-26T22:59:00", "BV": 0.12775659}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 15247.70892893, "T": "2018-01-26T23:00:00", "BV": 0.43248951}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.847e-05, "V": 4922.28351932, "T": "2018-01-26T23:01:00", "BV": 0.14013738}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 351.0, "T": "2018-01-26T23:03:00", "BV": 0.0099333}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 44.7, "T": "2018-01-26T23:04:00", "BV": 0.00127395}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.862e-05, "V": 4002.28066734, "T": "2018-01-26T23:05:00", "BV": 0.11329469}, {"O": 2.837e-05, "H": 2.858e-05, "L": 2.835e-05, "C": 2.858e-05, "V": 486.45041744, "T": "2018-01-26T23:07:00", "BV": 0.01385849}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 147.08333619, "T": "2018-01-26T23:08:00", "BV": 0.00418451}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1878.27346221, "T": "2018-01-26T23:09:00", "BV": 0.05341896}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2797.40663394, "T": "2018-01-26T23:10:00", "BV": 0.07955822}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.844e-05, "C": 2.861e-05, "V": 7804.68101853, "T": "2018-01-26T23:11:00", "BV": 0.22312538}, {"O": 2.846e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.861e-05, "V": 736.69784001, "T": "2018-01-26T23:13:00", "BV": 0.02106017}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 8627.98251906, "T": "2018-01-26T23:14:00", "BV": 0.24494848}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 3109.04935444, "T": "2018-01-26T23:16:00", "BV": 0.08885972}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 8360.2945815, "T": "2018-01-26T23:17:00", "BV": 0.2392553}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 530.62463122, "T": "2018-01-26T23:18:00", "BV": 0.01505911}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.854e-05, "V": 1703.81504089, "T": "2018-01-26T23:20:00", "BV": 0.04856515}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 5180.51000052, "T": "2018-01-26T23:21:00", "BV": 0.14784805}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2000.0, "T": "2018-01-26T23:22:00", "BV": 0.05708}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 11352.45558143, "T": "2018-01-26T23:23:00", "BV": 0.32399309}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2351.29444339, "T": "2018-01-26T23:24:00", "BV": 0.06712945}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 1222.97706111, "T": "2018-01-26T23:25:00", "BV": 0.03491249}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 11110.4981915, "T": "2018-01-26T23:26:00", "BV": 0.3171091}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 489.82706212, "T": "2018-01-26T23:27:00", "BV": 0.01397966}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 2159.475448, "T": "2018-01-26T23:28:00", "BV": 0.06164301}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2285.23053137, "T": "2018-01-26T23:29:00", "BV": 0.06524332}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 763.0202998, "T": "2018-01-26T23:30:00", "BV": 0.02178421}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3000.834449, "T": "2018-01-26T23:32:00", "BV": 0.08578131}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 30.0, "T": "2018-01-26T23:33:00", "BV": 0.000858}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 170.0, "T": "2018-01-26T23:34:00", "BV": 0.004862}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 90.0, "T": "2018-01-26T23:37:00", "BV": 0.002574}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 8297.77122249, "T": "2018-01-26T23:38:00", "BV": 0.23738024}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1682.24054776, "T": "2018-01-26T23:39:00", "BV": 0.04816047}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1604.594754, "T": "2018-01-26T23:40:00", "BV": 0.0458914}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 31905.99021311, "T": "2018-01-26T23:41:00", "BV": 0.91252527}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 30125.12102723, "T": "2018-01-26T23:42:00", "BV": 0.85980145}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 192.64126972, "T": "2018-01-26T23:43:00", "BV": 0.00549605}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 37671.77661419, "T": "2018-01-26T23:44:00", "BV": 1.07477576}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 316.8874701, "T": "2018-01-26T23:45:00", "BV": 0.00904396}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 16068.5511184, "T": "2018-01-26T23:46:00", "BV": 0.45838359}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1065.85673498, "T": "2018-01-26T23:47:00", "BV": 0.03032987}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 40313.23576171, "T": "2018-01-26T23:48:00", "BV": 1.14489586}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 439.06518913, "T": "2018-01-26T23:49:00", "BV": 0.01246506}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 4501.58530579, "T": "2018-01-26T23:50:00", "BV": 0.12748571}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6617.69791132, "T": "2018-01-26T23:51:00", "BV": 0.18731236}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1531.54439699, "T": "2018-01-26T23:52:00", "BV": 0.04334182}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5164.66912936, "T": "2018-01-26T23:53:00", "BV": 0.14600519}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2000.0, "T": "2018-01-26T23:55:00", "BV": 0.05654}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 7692.17291205, "T": "2018-01-26T23:56:00", "BV": 0.21740294}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 169.04869506, "T": "2018-01-26T23:57:00", "BV": 0.00478777}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 286.72247328, "T": "2018-01-26T23:58:00", "BV": 0.00810564}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4582.00041406, "T": "2018-01-26T23:59:00", "BV": 0.12953338}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 961.55750335, "T": "2018-01-27T00:01:00", "BV": 0.02740436}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 160.87549808, "T": "2018-01-27T00:02:00", "BV": 0.00456403}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1678.55932955, "T": "2018-01-27T00:03:00", "BV": 0.04762072}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3904.18489426, "T": "2018-01-27T00:04:00", "BV": 0.1104884}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1921.63214723, "T": "2018-01-27T00:05:00", "BV": 0.05436296}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1833.25394797, "T": "2018-01-27T00:06:00", "BV": 0.05183314}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 12698.06078207, "T": "2018-01-27T00:07:00", "BV": 0.35897416}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 418.470284, "T": "2018-01-27T00:08:00", "BV": 0.01183672}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2091.595554, "T": "2018-01-27T00:09:00", "BV": 0.05948496}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 660.16288392, "T": "2018-01-27T00:10:00", "BV": 0.01874503}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 895.24080095, "T": "2018-01-27T00:11:00", "BV": 0.02546064}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1249.98686594, "T": "2018-01-27T00:12:00", "BV": 0.03537462}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2168.46270289, "T": "2018-01-27T00:13:00", "BV": 0.06180118}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 325.9113251, "T": "2018-01-27T00:14:00", "BV": 0.00929998}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 908.54067259, "T": "2018-01-27T00:15:00", "BV": 0.02585645}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 13030.83812754, "T": "2018-01-27T00:16:00", "BV": 0.37113425}, {"O": 2.848e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 6421.17702042, "T": "2018-01-27T00:17:00", "BV": 0.1829523}, {"O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 35101.79940032, "T": "2018-01-27T00:18:00", "BV": 1.00155577}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 6716.22558077, "T": "2018-01-27T00:19:00", "BV": 0.19194972}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1357.66933548, "T": "2018-01-27T00:20:00", "BV": 0.03865282}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1000.0, "T": "2018-01-27T00:21:00", "BV": 0.02847}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 7400.89580432, "T": "2018-01-27T00:22:00", "BV": 0.21072612}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 637.3249945, "T": "2018-01-27T00:23:00", "BV": 0.01814463}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 950.15816657, "T": "2018-01-27T00:24:00", "BV": 0.02690587}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 656.37763371, "T": "2018-01-27T00:25:00", "BV": 0.01864112}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 75.59108821, "T": "2018-01-27T00:26:00", "BV": 0.00215207}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 258.95253342, "T": "2018-01-27T00:27:00", "BV": 0.00737237}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 3134.72825143, "T": "2018-01-27T00:28:00", "BV": 0.08924014}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2160.5, "T": "2018-01-27T00:30:00", "BV": 0.06150943}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2158.85110667, "T": "2018-01-27T00:31:00", "BV": 0.06113864}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 11113.54099941, "T": "2018-01-27T00:32:00", "BV": 0.31469012}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2291.38157348, "T": "2018-01-27T00:33:00", "BV": 0.06523563}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 2375.09645669, "T": "2018-01-27T00:35:00", "BV": 0.06731894}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 862.26439087, "T": "2018-01-27T00:36:00", "BV": 0.02446243}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1674.99800654, "T": "2018-01-27T00:37:00", "BV": 0.04741918}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1676.70416974, "T": "2018-01-27T00:38:00", "BV": 0.04745483}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1433.58600982, "T": "2018-01-27T00:39:00", "BV": 0.04057047}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 53.75638466, "T": "2018-01-27T00:41:00", "BV": 0.0015213}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 421.0, "T": "2018-01-27T00:42:00", "BV": 0.0119143}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 900.0, "T": "2018-01-27T00:43:00", "BV": 0.02547}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 140.89071107, "T": "2018-01-27T00:45:00", "BV": 0.00399002}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4622.18294961, "T": "2018-01-27T00:46:00", "BV": 0.1309002}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 666.01084323, "T": "2018-01-27T00:47:00", "BV": 0.01886141}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6370.26104108, "T": "2018-01-27T00:48:00", "BV": 0.18027854}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 10796.80906373, "T": "2018-01-27T00:49:00", "BV": 0.30554967}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 70.93559843, "T": "2018-01-27T00:50:00", "BV": 0.00200676}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1861.83213782, "T": "2018-01-27T00:51:00", "BV": 0.05267122}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 11183.36831887, "T": "2018-01-27T00:52:00", "BV": 0.31593397}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1554.94966443, "T": "2018-01-27T00:53:00", "BV": 0.04402061}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 6763.17750324, "T": "2018-01-27T00:55:00", "BV": 0.19146554}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 6601.37813492, "T": "2018-01-27T00:56:00", "BV": 0.186885}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2008.36914758, "T": "2018-01-27T00:57:00", "BV": 0.05687699}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 6712.82126885, "T": "2018-01-27T00:58:00", "BV": 0.18950697}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 45431.9, "T": "2018-01-27T00:59:00", "BV": 1.28004415}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 3951.644109, "T": "2018-01-27T01:00:00", "BV": 0.11194972}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 14846.38242063, "T": "2018-01-27T01:01:00", "BV": 0.42051246}, {"O": 2.833e-05, "H": 2.856e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 7707.09865415, "T": "2018-01-27T01:02:00", "BV": 0.21849775}, {"O": 2.847e-05, "H": 2.856e-05, "L": 2.847e-05, "C": 2.856e-05, "V": 4144.61252034, "T": "2018-01-27T01:03:00", "BV": 0.11835203}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 2452.39868624, "T": "2018-01-27T01:04:00", "BV": 0.07009734}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.859e-05, "V": 6668.45145982, "T": "2018-01-27T01:05:00", "BV": 0.19064096}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 4115.37287671, "T": "2018-01-27T01:09:00", "BV": 0.11757619}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1373.56407426, "T": "2018-01-27T01:11:00", "BV": 0.03916669}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 574.58897543, "T": "2018-01-27T01:12:00", "BV": 0.01636429}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1271.49367372, "T": "2018-01-27T01:15:00", "BV": 0.03621212}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 91.38591961, "T": "2018-01-27T01:16:00", "BV": 0.00260769}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.857e-05, "V": 5117.45604855, "T": "2018-01-27T01:17:00", "BV": 0.14619431}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 7433.80214955, "T": "2018-01-27T01:18:00", "BV": 0.21248859}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 20079.83046259, "T": "2018-01-27T01:19:00", "BV": 0.57327625}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 5154.04401458, "T": "2018-01-27T01:20:00", "BV": 0.14766289}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 5882.68343778, "T": "2018-01-27T01:21:00", "BV": 0.16863555}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 2646.54250305, "T": "2018-01-27T01:22:00", "BV": 0.07595322}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 149.77477477, "T": "2018-01-27T01:23:00", "BV": 0.00429853}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.892e-05, "V": 6086.33162474, "T": "2018-01-27T01:24:00", "BV": 0.17545864}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6309.35904913, "T": "2018-01-27T01:25:00", "BV": 0.18135094}, {"O": 2.874e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.892e-05, "V": 6010.37845813, "T": "2018-01-27T01:27:00", "BV": 0.17348511}, {"O": 2.893e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.909e-05, "V": 46709.68736619, "T": "2018-01-27T01:28:00", "BV": 1.35537459}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 46007.40694744, "T": "2018-01-27T01:29:00", "BV": 1.3339222}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 4754.00652268, "T": "2018-01-27T01:30:00", "BV": 0.13662138}, {"O": 2.873e-05, "H": 2.877e-05, "L": 2.873e-05, "C": 2.877e-05, "V": 555.12281085, "T": "2018-01-27T01:31:00", "BV": 0.01596504}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 11606.55448077, "T": "2018-01-27T01:32:00", "BV": 0.33260514}, {"O": 2.851e-05, "H": 2.882e-05, "L": 2.85e-05, "C": 2.882e-05, "V": 8247.1332125, "T": "2018-01-27T01:33:00", "BV": 0.2352035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 5677.13359949, "T": "2018-01-27T01:34:00", "BV": 0.16365132}, {"O": 2.851e-05, "H": 2.871e-05, "L": 2.851e-05, "C": 2.871e-05, "V": 3068.16894864, "T": "2018-01-27T01:35:00", "BV": 0.08748513}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 10.15942506, "T": "2018-01-27T01:36:00", "BV": 0.00029167}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 2610.93547544, "T": "2018-01-27T01:37:00", "BV": 0.07495905}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 7620.57604585, "T": "2018-01-27T01:38:00", "BV": 0.21828149}, {"O": 2.843e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 9935.47896699, "T": "2018-01-27T01:39:00", "BV": 0.28565776}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 6666.13842902, "T": "2018-01-27T01:40:00", "BV": 0.19171813}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 5802.75811268, "T": "2018-01-27T01:41:00", "BV": 0.16680856}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5868.7106372, "T": "2018-01-27T01:42:00", "BV": 0.16689643}, {"O": 2.844e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 14268.653847, "T": "2018-01-27T01:43:00", "BV": 0.40594254}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2151.80463738, "T": "2018-01-27T01:44:00", "BV": 0.06188587}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 537.92426923, "T": "2018-01-27T01:45:00", "BV": 0.0154676}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1517.6538675, "T": "2018-01-27T01:46:00", "BV": 0.04365597}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 2312.4549544, "T": "2018-01-27T01:47:00", "BV": 0.06581246}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 738.44729815, "T": "2018-01-27T01:48:00", "BV": 0.02102288}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 646.76360648, "T": "2018-01-27T01:49:00", "BV": 0.01856271}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 2703.92853479, "T": "2018-01-27T01:50:00", "BV": 0.07700741}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13447.42171224, "T": "2018-01-27T01:51:00", "BV": 0.38600113}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4479.1819706, "T": "2018-01-27T01:52:00", "BV": 0.12770323}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 561.20924597, "T": "2018-01-27T01:53:00", "BV": 0.01598679}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 49.59147025, "T": "2018-01-27T01:54:00", "BV": 0.00141583}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 4695.24824249, "T": "2018-01-27T01:55:00", "BV": 0.13410654}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 16278.45314487, "T": "2018-01-27T01:56:00", "BV": 0.46572652}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 397.0, "T": "2018-01-27T01:57:00", "BV": 0.01135816}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 44315.18269059, "T": "2018-01-27T02:00:00", "BV": 1.27007856}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 1021.69385505, "T": "2018-01-27T02:01:00", "BV": 0.02924196}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 77103.35985551, "T": "2018-01-27T02:02:00", "BV": 2.20973794}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 1438.43035573, "T": "2018-01-27T02:03:00", "BV": 0.04121895}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 17528.83973385, "T": "2018-01-27T02:04:00", "BV": 0.5025518}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1879.55844684, "T": "2018-01-27T02:05:00", "BV": 0.05388693}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 44363.55764967, "T": "2018-01-27T02:06:00", "BV": 1.27230559}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 10971.68616813, "T": "2018-01-27T02:07:00", "BV": 0.31414294}, {"O": 2.883e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.904e-05, "V": 404.19021622, "T": "2018-01-27T02:08:00", "BV": 0.01169723}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.869e-05, "C": 2.91e-05, "V": 20822.01281682, "T": "2018-01-27T02:09:00", "BV": 0.60543764}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 321.14651833, "T": "2018-01-27T02:10:00", "BV": 0.00924322}, {"O": 2.877e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 4285.56491731, "T": "2018-01-27T02:11:00", "BV": 0.12421566}, {"O": 2.882e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 325.19848034, "T": "2018-01-27T02:12:00", "BV": 0.00938095}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 4413.72831899, "T": "2018-01-27T02:13:00", "BV": 0.12723416}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 419.71785219, "T": "2018-01-27T02:14:00", "BV": 0.01210886}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 7113.51504597, "T": "2018-01-27T02:15:00", "BV": 0.20523933}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 4971.02377314, "T": "2018-01-27T02:16:00", "BV": 0.14317995}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 16045.06249688, "T": "2018-01-27T02:17:00", "BV": 0.46058192}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 1225.02358418, "T": "2018-01-27T02:18:00", "BV": 0.03513321}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 8794.09625913, "T": "2018-01-27T02:19:00", "BV": 0.25273037}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1523.960604, "T": "2018-01-27T02:20:00", "BV": 0.04372292}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 113326.7336989, "T": "2018-01-27T02:21:00", "BV": 3.2486382}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 7301.20381365, "T": "2018-01-27T02:22:00", "BV": 0.20698406}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 10411.02385113, "T": "2018-01-27T02:23:00", "BV": 0.29443199}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 2052.07934005, "T": "2018-01-27T02:24:00", "BV": 0.05783854}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.827e-05, "V": 810.30812218, "T": "2018-01-27T02:25:00", "BV": 0.02285993}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 401.0, "T": "2018-01-27T02:26:00", "BV": 0.01134429}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 532.57732983, "T": "2018-01-27T02:27:00", "BV": 0.01506661}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 61753.78668745, "T": "2018-01-27T02:28:00", "BV": 1.74221114}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 4654.28570333, "T": "2018-01-27T02:29:00", "BV": 0.13139047}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 301.24748949, "T": "2018-01-27T02:30:00", "BV": 0.00850419}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 419.31636058, "T": "2018-01-27T02:32:00", "BV": 0.01192072}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 886.44200876, "T": "2018-01-27T02:33:00", "BV": 0.02521154}, {"O": 2.847e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.869e-05, "V": 4210.31376035, "T": "2018-01-27T02:34:00", "BV": 0.12078425}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1466.32367385, "T": "2018-01-27T02:35:00", "BV": 0.04206882}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2241.98458331, "T": "2018-01-27T02:36:00", "BV": 0.06424129}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 8568.86989279, "T": "2018-01-27T02:37:00", "BV": 0.24560055}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 2196.90215684, "T": "2018-01-27T02:38:00", "BV": 0.06296278}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 7652.65155752, "T": "2018-01-27T02:39:00", "BV": 0.21828631}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 5379.85455462, "T": "2018-01-27T02:40:00", "BV": 0.15267756}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 28574.20020084, "T": "2018-01-27T02:41:00", "BV": 0.80812498}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 790.06591567, "T": "2018-01-27T02:42:00", "BV": 0.02235841}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 16120.26409824, "T": "2018-01-27T02:43:00", "BV": 0.45558441}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 280.28602866, "T": "2018-01-27T02:44:00", "BV": 0.00793208}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8243.62073025, "T": "2018-01-27T02:45:00", "BV": 0.23349856}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 5506.16137075, "T": "2018-01-27T02:46:00", "BV": 0.15567412}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 329.61973689, "T": "2018-01-27T02:47:00", "BV": 0.00931447}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 7934.0033488, "T": "2018-01-27T02:49:00", "BV": 0.22445351}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1243.31383542, "T": "2018-01-27T02:50:00", "BV": 0.03518578}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 28.4961307, "T": "2018-01-27T02:51:00", "BV": 0.00081299}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 7924.935761, "T": "2018-01-27T02:52:00", "BV": 0.22408383}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 12651.74334716, "T": "2018-01-27T02:53:00", "BV": 0.35870461}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 175.99437, "T": "2018-01-27T02:54:00", "BV": 0.00499999}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 25988.39604095, "T": "2018-01-27T02:55:00", "BV": 0.73172448}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.841e-05, "V": 2951.37870852, "T": "2018-01-27T02:56:00", "BV": 0.0830624}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 3545.37818603, "T": "2018-01-27T02:57:00", "BV": 0.10084324}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 100.0, "T": "2018-01-27T02:58:00", "BV": 0.002841}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1755.02728053, "T": "2018-01-27T02:59:00", "BV": 0.04953605}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 35.19887363, "T": "2018-01-27T03:00:00", "BV": 0.00099999}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 255.70975763, "T": "2018-01-27T03:01:00", "BV": 0.0072647}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1250.3278168, "T": "2018-01-27T03:02:00", "BV": 0.0354757}, {"O": 2.828e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3383.48627058, "T": "2018-01-27T03:03:00", "BV": 0.09562879}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 167.52841217, "T": "2018-01-27T03:05:00", "BV": 0.00473435}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 124.5488724, "T": "2018-01-27T03:06:00", "BV": 0.00353593}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 480.27954267, "T": "2018-01-27T03:07:00", "BV": 0.01361043}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2372.57544487, "T": "2018-01-27T03:08:00", "BV": 0.06704898}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 177.23183238, "T": "2018-01-27T03:10:00", "BV": 0.00499826}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 333.44845106, "T": "2018-01-27T03:11:00", "BV": 0.00940916}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 18540.01784621, "T": "2018-01-27T03:12:00", "BV": 0.52551589}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 42413.8320683, "T": "2018-01-27T03:13:00", "BV": 1.20243293}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 239.83507241, "T": "2018-01-27T03:14:00", "BV": 0.00680891}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 2633.24808076, "T": "2018-01-27T03:16:00", "BV": 0.0747958}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 15873.84091689, "T": "2018-01-27T03:18:00", "BV": 0.45097581}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 1395.25877316, "T": "2018-01-27T03:19:00", "BV": 0.03963887}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 137.356574, "T": "2018-01-27T03:20:00", "BV": 0.00389967}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1028.72597082, "T": "2018-01-27T03:21:00", "BV": 0.02919524}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1384.25164814, "T": "2018-01-27T03:22:00", "BV": 0.03924353}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 18.9651622, "T": "2018-01-27T03:24:00", "BV": 0.00053785}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 35742.42210895, "T": "2018-01-27T03:25:00", "BV": 1.02038059}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 1184.93754414, "T": "2018-01-27T03:26:00", "BV": 0.03389091}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 65949.60569844, "T": "2018-01-27T03:27:00", "BV": 1.88937152}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1044.86731844, "T": "2018-01-27T03:28:00", "BV": 0.02985185}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1899.954881, "T": "2018-01-27T03:29:00", "BV": 0.05418671}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 42630.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21542287}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 20.0, "T": "2018-01-27T03:32:00", "BV": 0.00057}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 41.49158044, "T": "2018-01-27T03:35:00", "BV": 0.00118168}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 6661.00945894, "T": "2018-01-27T03:36:00", "BV": 0.18985489}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.864e-05, "V": 25873.80936246, "T": "2018-01-27T03:37:00", "BV": 0.74062659}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1970.38060705, "T": "2018-01-27T03:38:00", "BV": 0.05643169}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 4841.0690144, "T": "2018-01-27T03:39:00", "BV": 0.138725}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1400.00057579, "T": "2018-01-27T03:40:00", "BV": 0.04012401}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 306.25613348, "T": "2018-01-27T03:41:00", "BV": 0.00875503}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 110.69560694, "T": "2018-01-27T03:42:00", "BV": 0.00315703}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3896.84858327, "T": "2018-01-27T03:43:00", "BV": 0.11058592}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1884.46046511, "T": "2018-01-27T03:44:00", "BV": 0.05348097}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 2544.79560815, "T": "2018-01-27T03:45:00", "BV": 0.07222105}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 23277.00301501, "T": "2018-01-27T03:46:00", "BV": 0.66011227}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 491.52973686, "T": "2018-01-27T03:47:00", "BV": 0.01393486}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 41.00238151, "T": "2018-01-27T03:49:00", "BV": 0.001162}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 10299.56812349, "T": "2018-01-27T03:50:00", "BV": 0.29188928}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1125.45405448, "T": "2018-01-27T03:51:00", "BV": 0.03179531}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 14038.516252, "T": "2018-01-27T03:52:00", "BV": 0.39632144}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 8063.9501526, "T": "2018-01-27T03:53:00", "BV": 0.22736668}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 1224.57855392, "T": "2018-01-27T03:54:00", "BV": 0.03452299}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 7615.3796981, "T": "2018-01-27T03:55:00", "BV": 0.21488296}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3258.18406426, "T": "2018-01-27T03:56:00", "BV": 0.0923142}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 226.27505996, "T": "2018-01-27T03:57:00", "BV": 0.00639453}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 40.8202621, "T": "2018-01-27T03:58:00", "BV": 0.00115643}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1824.27849807, "T": "2018-01-27T03:59:00", "BV": 0.0516818}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2592.2013564, "T": "2018-01-27T04:00:00", "BV": 0.07325561}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 6290.42083234, "T": "2018-01-27T04:01:00", "BV": 0.17795633}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 34439.47893069, "T": "2018-01-27T04:02:00", "BV": 0.97633622}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 24077.62641076, "T": "2018-01-27T04:03:00", "BV": 0.6826007}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 166.5001665, "T": "2018-01-27T04:05:00", "BV": 0.00473526}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 12899.79203197, "T": "2018-01-27T04:08:00", "BV": 0.36687006}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 45645.51509947, "T": "2018-01-27T04:09:00", "BV": 1.30356811}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 451.89538299, "T": "2018-01-27T04:10:00", "BV": 0.01288888}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1124.46839092, "T": "2018-01-27T04:11:00", "BV": 0.03174437}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 125.2358115, "T": "2018-01-27T04:12:00", "BV": 0.00353289}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 354.24028269, "T": "2018-01-27T04:13:00", "BV": 0.010025}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 208.90017503, "T": "2018-01-27T04:14:00", "BV": 0.00591187}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 294.12891382, "T": "2018-01-27T04:15:00", "BV": 0.00833855}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 530.7, "T": "2018-01-27T04:16:00", "BV": 0.01508249}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 40.316, "T": "2018-01-27T04:17:00", "BV": 0.00114578}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 151.28302406, "T": "2018-01-27T04:18:00", "BV": 0.00430136}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 22.8606517, "T": "2018-01-27T04:19:00", "BV": 0.00065015}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 1152.65745183, "T": "2018-01-27T04:20:00", "BV": 0.03278117}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 2647.12968867, "T": "2018-01-27T04:21:00", "BV": 0.07551609}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 54.31172711, "T": "2018-01-27T04:22:00", "BV": 0.00155019}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 296.09531338, "T": "2018-01-27T04:23:00", "BV": 0.00845352}, {"O": 2.854e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 21547.16936209, "T": "2018-01-27T04:24:00", "BV": 0.615028}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 552.5295421, "T": "2018-01-27T04:26:00", "BV": 0.01572499}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13394.54753325, "T": "2018-01-27T04:29:00", "BV": 0.38108671}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 40.02574566, "T": "2018-01-27T04:30:00", "BV": 0.00113833}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1794.72476249, "T": "2018-01-27T04:31:00", "BV": 0.05104196}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 35.14938488, "T": "2018-01-27T04:32:00", "BV": 0.00099964}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 175.87056, "T": "2018-01-27T04:33:00", "BV": 0.00499999}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 96.42807503, "T": "2018-01-27T04:36:00", "BV": 0.00273643}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 5939.62443009, "T": "2018-01-27T04:37:00", "BV": 0.16809136}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 82.35896649, "T": "2018-01-27T04:38:00", "BV": 0.00232992}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 100.0, "T": "2018-01-27T04:39:00", "BV": 0.002828}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 3188.84545748, "T": "2018-01-27T04:40:00", "BV": 0.09009254}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 6621.27180167, "T": "2018-01-27T04:42:00", "BV": 0.18665363}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 4207.2525148, "T": "2018-01-27T04:43:00", "BV": 0.11860158}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 887.63601653, "T": "2018-01-27T04:44:00", "BV": 0.02503527}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1610.22173991, "T": "2018-01-27T04:45:00", "BV": 0.04549283}, {"O": 2.822e-05, "H": 2.825e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 2691.75868775, "T": "2018-01-27T04:46:00", "BV": 0.07602567}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 9252.21438701, "T": "2018-01-27T04:47:00", "BV": 0.26147514}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 1384.79288975, "T": "2018-01-27T04:48:00", "BV": 0.03917213}, {"O": 2.833e-05, "H": 2.842e-05, "L": 2.833e-05, "C": 2.842e-05, "V": 519.11047394, "T": "2018-01-27T04:49:00", "BV": 0.01472268}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.831e-05, "V": 26166.699565, "T": "2018-01-27T04:51:00", "BV": 0.73862685}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.842e-05, "C": 2.852e-05, "V": 18002.2060363, "T": "2018-01-27T04:52:00", "BV": 0.51359129}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 100.0, "T": "2018-01-27T04:53:00", "BV": 0.0028516}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2426.00070707, "T": "2018-01-27T04:54:00", "BV": 0.06868138}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 50.01379529, "T": "2018-01-27T04:55:00", "BV": 0.00141038}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1893.12243395, "T": "2018-01-27T04:56:00", "BV": 0.05331545}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 28378.28786811, "T": "2018-01-27T04:57:00", "BV": 0.79935783}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1323.2, "T": "2018-01-27T05:00:00", "BV": 0.03761856}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 172.147651, "T": "2018-01-27T05:02:00", "BV": 0.00489071}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 73.01809725, "T": "2018-01-27T05:03:00", "BV": 0.00207444}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13989.7037722, "T": "2018-01-27T05:04:00", "BV": 0.39800707}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 801.81815005, "T": "2018-01-27T05:05:00", "BV": 0.02281172}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 39.03950115, "T": "2018-01-27T05:06:00", "BV": 0.00111067}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 7471.959442, "T": "2018-01-27T05:07:00", "BV": 0.21254499}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 2589.28599539, "T": "2018-01-27T05:08:00", "BV": 0.0735616}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 851.59680706, "T": "2018-01-27T05:09:00", "BV": 0.02422712}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 145.97218938, "T": "2018-01-27T05:10:00", "BV": 0.00414326}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 23.00379083, "T": "2018-01-27T05:11:00", "BV": 0.00065077}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.843e-05, "V": 621.12631066, "T": "2018-01-27T05:13:00", "BV": 0.01757707}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 2746.68832339, "T": "2018-01-27T05:14:00", "BV": 0.07771571}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 9443.11393928, "T": "2018-01-27T05:15:00", "BV": 0.2658524}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 348.3, "T": "2018-01-27T05:16:00", "BV": 0.00990875}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 120.0, "T": "2018-01-27T05:17:00", "BV": 0.003408}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1128.40370687, "T": "2018-01-27T05:20:00", "BV": 0.03182097}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1824.90273294, "T": "2018-01-27T05:21:00", "BV": 0.05141398}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 200.37805927, "T": "2018-01-27T05:22:00", "BV": 0.00569674}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 38.28286905, "T": "2018-01-27T05:23:00", "BV": 0.00108685}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 11.71713095, "T": "2018-01-27T05:24:00", "BV": 0.00033264}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.836e-05, "C": 2.863e-05, "V": 31900.6769815, "T": "2018-01-27T05:28:00", "BV": 0.91289068}, {"O": 2.827e-05, "H": 2.851e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 391.48598497, "T": "2018-01-27T05:29:00", "BV": 0.01108151}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1574.653493, "T": "2018-01-27T05:31:00", "BV": 0.04450094}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 16656.27532652, "T": "2018-01-27T05:33:00", "BV": 0.47320476}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 35.19887364, "T": "2018-01-27T05:34:00", "BV": 0.00099929}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 842.22429436, "T": "2018-01-27T05:35:00", "BV": 0.02375594}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2344.32939856, "T": "2018-01-27T05:36:00", "BV": 0.06615697}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1100.19505472, "T": "2018-01-27T05:37:00", "BV": 0.0310365}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 883.98633141, "T": "2018-01-27T05:38:00", "BV": 0.02493685}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1621.92512264, "T": "2018-01-27T05:39:00", "BV": 0.04574212}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 1251.31002281, "T": "2018-01-27T05:40:00", "BV": 0.03528655}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 16192.28072496, "T": "2018-01-27T05:42:00", "BV": 0.45625686}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 104641.3420488, "T": "2018-01-27T05:43:00", "BV": 2.94164779}, {"O": 2.806e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 4295.77514233, "T": "2018-01-27T05:44:00", "BV": 0.12050872}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 96.53457339, "T": "2018-01-27T05:46:00", "BV": 0.00272189}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 75.29127343, "T": "2018-01-27T05:47:00", "BV": 0.00212245}, {"O": 2.803e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 3335.38445571, "T": "2018-01-27T05:48:00", "BV": 0.09349608}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 34.83510638, "T": "2018-01-27T05:49:00", "BV": 0.00098234}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.82e-05, "V": 1144.0, "T": "2018-01-27T05:50:00", "BV": 0.03223775}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 287.51596046, "T": "2018-01-27T05:51:00", "BV": 0.00806666}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20.0, "T": "2018-01-27T05:53:00", "BV": 0.0005608}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 788.78958956, "T": "2018-01-27T05:54:00", "BV": 0.02211824}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 1502.32681491, "T": "2018-01-27T05:55:00", "BV": 0.04212523}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 4110.91021729, "T": "2018-01-27T05:56:00", "BV": 0.11527439}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1340.48257368, "T": "2018-01-27T05:58:00", "BV": 0.03776101}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 4038.03195549, "T": "2018-01-27T05:59:00", "BV": 0.11375135}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 2615.08974605, "T": "2018-01-27T06:00:00", "BV": 0.07366813}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 619.54871515, "T": "2018-01-27T06:01:00", "BV": 0.01745887}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2122.01570185, "T": "2018-01-27T06:02:00", "BV": 0.05977718}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 517.55479954, "T": "2018-01-27T06:03:00", "BV": 0.01457951}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 363.85249942, "T": "2018-01-27T06:04:00", "BV": 0.01026006}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 3300.0, "T": "2018-01-27T06:05:00", "BV": 0.09299187}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 1299.53889176, "T": "2018-01-27T06:06:00", "BV": 0.03660924}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1600.0, "T": "2018-01-27T06:07:00", "BV": 0.04512603}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 16804.17232659, "T": "2018-01-27T06:08:00", "BV": 0.47337352}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 5714.56499637, "T": "2018-01-27T06:09:00", "BV": 0.16051034}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 142.44007139, "T": "2018-01-27T06:11:00", "BV": 0.00401358}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 7840.62122098, "T": "2018-01-27T06:12:00", "BV": 0.22102663}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 116.05936669, "T": "2018-01-27T06:13:00", "BV": 0.00325894}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 269.24376863, "T": "2018-01-27T06:14:00", "BV": 0.00756035}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 1385.3196668, "T": "2018-01-27T06:15:00", "BV": 0.03890451}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 931.16394399, "T": "2018-01-27T06:16:00", "BV": 0.02618884}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1060.12491869, "T": "2018-01-27T06:17:00", "BV": 0.02983191}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 74795.61323962, "T": "2018-01-27T06:18:00", "BV": 2.10474854}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 1134.15868626, "T": "2018-01-27T06:19:00", "BV": 0.03192163}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 72375.7122758, "T": "2018-01-27T06:20:00", "BV": 2.03654777}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 74097.743346, "T": "2018-01-27T06:21:00", "BV": 2.07921339}, {"O": 2.806e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.813e-05, "V": 88202.00753686, "T": "2018-01-27T06:22:00", "BV": 2.4712129}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2662.69907211, "T": "2018-01-27T06:23:00", "BV": 0.07434286}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 1711.98322646, "T": "2018-01-27T06:24:00", "BV": 0.04779819}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 330.18941085, "T": "2018-01-27T06:25:00", "BV": 0.00921902}, {"O": 2.797e-05, "H": 2.812e-05, "L": 2.797e-05, "C": 2.812e-05, "V": 12972.18250744, "T": "2018-01-27T06:26:00", "BV": 0.36292194}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.797e-05, "C": 2.812e-05, "V": 1234.80603706, "T": "2018-01-27T06:27:00", "BV": 0.03459457}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 2731.14581966, "T": "2018-01-27T06:29:00", "BV": 0.07679581}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 309.44464921, "T": "2018-01-27T06:30:00", "BV": 0.00866253}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2701.05083776, "T": "2018-01-27T06:32:00", "BV": 0.07587251}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5521.32212136, "T": "2018-01-27T06:33:00", "BV": 0.154597}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 35880.7206516, "T": "2018-01-27T06:34:00", "BV": 1.00332573}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 16962.92361276, "T": "2018-01-27T06:35:00", "BV": 0.47442223}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 603.3364291, "T": "2018-01-27T06:36:00", "BV": 0.01685211}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 20827.4, "T": "2018-01-27T06:37:00", "BV": 0.58254237}, {"O": 2.792e-05, "H": 2.797e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 19878.08571882, "T": "2018-01-27T06:38:00", "BV": 0.55584776}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 388.83735191, "T": "2018-01-27T06:39:00", "BV": 0.01087577}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 259.66916619, "T": "2018-01-27T06:40:00", "BV": 0.00725255}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 49495.65268336, "T": "2018-01-27T06:41:00", "BV": 1.3805601}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 31300.23354459, "T": "2018-01-27T06:42:00", "BV": 0.87318679}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 6392.79036566, "T": "2018-01-27T06:43:00", "BV": 0.17822742}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1720.62447694, "T": "2018-01-27T06:44:00", "BV": 0.04794167}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 579.34782156, "T": "2018-01-27T06:45:00", "BV": 0.01614063}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 2666.497, "T": "2018-01-27T06:46:00", "BV": 0.07430126}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 1441.1363131, "T": "2018-01-27T06:47:00", "BV": 0.04015502}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 17242.11639048, "T": "2018-01-27T06:48:00", "BV": 0.47971328}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 2710.04417062, "T": "2018-01-27T06:49:00", "BV": 0.07543616}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 3569.35131361, "T": "2018-01-27T06:50:00", "BV": 0.09947779}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 1934.6562097, "T": "2018-01-27T06:51:00", "BV": 0.05390095}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 2717.61750986, "T": "2018-01-27T06:52:00", "BV": 0.07573962}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7178.76520958, "T": "2018-01-27T06:53:00", "BV": 0.20007215}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 18239.49596539, "T": "2018-01-27T06:54:00", "BV": 0.50828205}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 987.614756, "T": "2018-01-27T06:55:00", "BV": 0.02751494}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 4219.49102508, "T": "2018-01-27T06:56:00", "BV": 0.11759621}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 2873.99733242, "T": "2018-01-27T06:57:00", "BV": 0.0801554}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.795e-05, "V": 5457.75515938, "T": "2018-01-27T06:58:00", "BV": 0.15222017}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 8445.08588972, "T": "2018-01-27T06:59:00", "BV": 0.23547255}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 5704.44831279, "T": "2018-01-27T07:00:00", "BV": 0.15916127}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 39.285714, "T": "2018-01-27T07:01:00", "BV": 0.00109999}, {"O": 2.789e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.8e-05, "V": 154.55721595, "T": "2018-01-27T07:02:00", "BV": 0.00431402}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8259.20012863, "T": "2018-01-27T07:03:00", "BV": 0.23117498}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1692.792, "T": "2018-01-27T07:04:00", "BV": 0.04738124}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 3467.95259622, "T": "2018-01-27T07:06:00", "BV": 0.09696786}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 2306.897, "T": "2018-01-27T07:07:00", "BV": 0.06450603}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 14576.38538176, "T": "2018-01-27T07:08:00", "BV": 0.40815349}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 488.99961627, "T": "2018-01-27T07:09:00", "BV": 0.01369197}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 14296.2892732, "T": "2018-01-27T07:10:00", "BV": 0.3997827}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 143.35574, "T": "2018-01-27T07:12:00", "BV": 0.00402542}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1992.52148683, "T": "2018-01-27T07:13:00", "BV": 0.05593134}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6942.26732134, "T": "2018-01-27T07:14:00", "BV": 0.19438311}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 36753.5564502, "T": "2018-01-27T07:15:00", "BV": 1.02908828}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 7604.26079982, "T": "2018-01-27T07:16:00", "BV": 0.21291894}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 39.92492652, "T": "2018-01-27T07:17:00", "BV": 0.00112189}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 50.0, "T": "2018-01-27T07:18:00", "BV": 0.0014}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 1989.38546588, "T": "2018-01-27T07:19:00", "BV": 0.05570597}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 211.42203698, "T": "2018-01-27T07:20:00", "BV": 0.00592264}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 666.62126112, "T": "2018-01-27T07:21:00", "BV": 0.01872269}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10741.07142857, "T": "2018-01-27T07:22:00", "BV": 0.30075929}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2856.97170673, "T": "2018-01-27T07:23:00", "BV": 0.0799952}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2773.47725637, "T": "2018-01-27T07:24:00", "BV": 0.07765735}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4134.57088125, "T": "2018-01-27T07:25:00", "BV": 0.11576798}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 2745.5157375, "T": "2018-01-27T07:26:00", "BV": 0.07684698}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1275.75799202, "T": "2018-01-27T07:27:00", "BV": 0.03570138}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 10958.88909107, "T": "2018-01-27T07:28:00", "BV": 0.30643405}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 1288.58306392, "T": "2018-01-27T07:29:00", "BV": 0.03601589}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 23475.65, "T": "2018-01-27T07:30:00", "BV": 0.65731747}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1500.0, "T": "2018-01-27T07:31:00", "BV": 0.042}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14386.56152475, "T": "2018-01-27T07:32:00", "BV": 0.40282372}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 2453.4767, "T": "2018-01-27T07:33:00", "BV": 0.06869697}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 1423.30234731, "T": "2018-01-27T07:34:00", "BV": 0.03981886}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 204.4884218, "T": "2018-01-27T07:35:00", "BV": 0.00572567}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4829.31734353, "T": "2018-01-27T07:36:00", "BV": 0.13498943}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 671.40263803, "T": "2018-01-27T07:37:00", "BV": 0.01879892}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17.8125, "T": "2018-01-27T07:38:00", "BV": 0.00049875}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 80.0, "T": "2018-01-27T07:39:00", "BV": 0.002236}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 150.0, "T": "2018-01-27T07:40:00", "BV": 0.00419849}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 8502.47004257, "T": "2018-01-27T07:41:00", "BV": 0.23764587}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 34.9863382, "T": "2018-01-27T07:43:00", "BV": 0.00097926}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9067.3299726, "T": "2018-01-27T07:44:00", "BV": 0.25386298}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1157.36930934, "T": "2018-01-27T07:46:00", "BV": 0.03241197}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 501.99244526, "T": "2018-01-27T07:47:00", "BV": 0.01405578}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 999.99999999, "T": "2018-01-27T07:48:00", "BV": 0.02803999}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 14536.96018983, "T": "2018-01-27T07:49:00", "BV": 0.407616}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2642.93999037, "T": "2018-01-27T07:50:00", "BV": 0.07410802}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5500.79774949, "T": "2018-01-27T07:51:00", "BV": 0.15417359}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 2651.12799574, "T": "2018-01-27T07:52:00", "BV": 0.07435552}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10813.69716763, "T": "2018-01-27T07:53:00", "BV": 0.30292207}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 56852.28915324, "T": "2018-01-27T07:54:00", "BV": 1.59022868}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 37531.06244078, "T": "2018-01-27T07:55:00", "BV": 1.04347837}, {"O": 2.793e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 97.5885106, "T": "2018-01-27T07:57:00", "BV": 0.00273256}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 4578.85967637, "T": "2018-01-27T07:59:00", "BV": 0.12841267}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 872.3867344, "T": "2018-01-27T08:01:00", "BV": 0.02440478}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 48.02588001, "T": "2018-01-27T08:02:00", "BV": 0.00133607}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 203.09168223, "T": "2018-01-27T08:04:00", "BV": 0.00568993}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 315.06572594, "T": "2018-01-27T08:05:00", "BV": 0.00882017}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4282.76563513, "T": "2018-01-27T08:06:00", "BV": 0.11918934}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 57.0, "T": "2018-01-27T08:07:00", "BV": 0.00158631}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 19.84606187, "T": "2018-01-27T08:08:00", "BV": 0.00055549}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1785.53899213, "T": "2018-01-27T08:09:00", "BV": 0.0497311}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1241.589, "T": "2018-01-27T08:10:00", "BV": 0.03457824}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 0.00098031, "T": "2018-01-27T08:11:00", "BV": 2e-08}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 1485.34031639, "T": "2018-01-27T08:12:00", "BV": 0.04136469}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 478.334, "T": "2018-01-27T08:13:00", "BV": 0.0133216}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8193.328, "T": "2018-01-27T08:14:00", "BV": 0.22819774}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 300.0, "T": "2018-01-27T08:17:00", "BV": 0.00835527}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2611.86380204, "T": "2018-01-27T08:18:00", "BV": 0.07274398}, {"O": 2.785e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 10034.10519199, "T": "2018-01-27T08:19:00", "BV": 0.27945187}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8847.54524704, "T": "2018-01-27T08:20:00", "BV": 0.24642741}, {"O": 2.785e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 10019.44821211, "T": "2018-01-27T08:21:00", "BV": 0.27904279}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 6715.68627451, "T": "2018-01-27T08:22:00", "BV": 0.18703184}, {"O": 2.79e-05, "H": 2.797e-05, "L": 2.79e-05, "C": 2.797e-05, "V": 517.16336945, "T": "2018-01-27T08:24:00", "BV": 0.01444272}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 54.69529782, "T": "2018-01-27T08:25:00", "BV": 0.00153037}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 48.39597305, "T": "2018-01-27T08:26:00", "BV": 0.00135426}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 10097.06599574, "T": "2018-01-27T08:27:00", "BV": 0.28300954}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 104.59469706, "T": "2018-01-27T08:28:00", "BV": 0.00293665}, {"O": 2.808e-05, "H": 2.842e-05, "L": 2.808e-05, "C": 2.842e-05, "V": 6146.14736524, "T": "2018-01-27T08:29:00", "BV": 0.17288015}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1520.0233398, "T": "2018-01-27T08:30:00", "BV": 0.04307746}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 105.70469799, "T": "2018-01-27T08:31:00", "BV": 0.0029925}, {"O": 2.82e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1620.84836486, "T": "2018-01-27T08:32:00", "BV": 0.04575187}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1406.22450963, "T": "2018-01-27T08:34:00", "BV": 0.03965552}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 214.09344536, "T": "2018-01-27T08:35:00", "BV": 0.00603148}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 2671.05947531, "T": "2018-01-27T08:36:00", "BV": 0.07532322}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 9471.72582727, "T": "2018-01-27T08:37:00", "BV": 0.26709778}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 17814.83402685, "T": "2018-01-27T08:38:00", "BV": 0.50170604}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34.08997195, "T": "2018-01-27T08:39:00", "BV": 0.00096065}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 16036.09078907, "T": "2018-01-27T08:40:00", "BV": 0.45224533}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 8450.45668766, "T": "2018-01-27T08:42:00", "BV": 0.23795967}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 175.59744186, "T": "2018-01-27T08:43:00", "BV": 0.00494481}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7447.23095413, "T": "2018-01-27T08:45:00", "BV": 0.20966911}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 3819.17105433, "T": "2018-01-27T08:47:00", "BV": 0.10804367}, {"O": 2.825e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 10572.10931666, "T": "2018-01-27T08:49:00", "BV": 0.29783857}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 319.14287795, "T": "2018-01-27T08:50:00", "BV": 0.00898387}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 39.96468843, "T": "2018-01-27T08:52:00", "BV": 0.0011234}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 476.67552364, "T": "2018-01-27T08:53:00", "BV": 0.01340411}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 133.19614541, "T": "2018-01-27T08:54:00", "BV": 0.00374413}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1724.92840748, "T": "2018-01-27T08:55:00", "BV": 0.04848772}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 73.69319368, "T": "2018-01-27T08:57:00", "BV": 0.00207928}, {"O": 2.821e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 5986.34467185, "T": "2018-01-27T08:58:00", "BV": 0.16887896}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 428.03390545, "T": "2018-01-27T08:59:00", "BV": 0.01207482}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 107.82862008, "T": "2018-01-27T09:00:00", "BV": 0.00304184}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1130.00089409, "T": "2018-01-27T09:02:00", "BV": 0.03177933}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 82.31149972, "T": "2018-01-27T09:03:00", "BV": 0.00232167}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1327.54453669, "T": "2018-01-27T09:04:00", "BV": 0.03744969}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 400.9674726, "T": "2018-01-27T09:06:00", "BV": 0.01128985}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 250.0, "T": "2018-01-27T09:07:00", "BV": 0.0070375}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4798.61540112, "T": "2018-01-27T09:08:00", "BV": 0.13497333}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3262.50481413, "T": "2018-01-27T09:09:00", "BV": 0.09174163}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 632.38462814, "T": "2018-01-27T09:10:00", "BV": 0.01778287}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 6034.56281218, "T": "2018-01-27T09:11:00", "BV": 0.169692}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 316.00156471, "T": "2018-01-27T09:12:00", "BV": 0.00889194}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 425.61412622, "T": "2018-01-27T09:13:00", "BV": 0.01197678}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 76.52531501, "T": "2018-01-27T09:14:00", "BV": 0.00215342}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 65.88458656, "T": "2018-01-27T09:15:00", "BV": 0.00185695}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 32.88821693, "T": "2018-01-27T09:16:00", "BV": 0.00092711}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 230.541003, "T": "2018-01-27T09:17:00", "BV": 0.00650075}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1230.72087532, "T": "2018-01-27T09:18:00", "BV": 0.03469941}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 809.92062462, "T": "2018-01-27T09:19:00", "BV": 0.02283955}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3177.75683263, "T": "2018-01-27T09:20:00", "BV": 0.08962671}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6669.78371224, "T": "2018-01-27T09:21:00", "BV": 0.18811538}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 5493.73413414, "T": "2018-01-27T09:22:00", "BV": 0.1551642}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 2160.0, "T": "2018-01-27T09:23:00", "BV": 0.06101999}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 539.69106411, "T": "2018-01-27T09:24:00", "BV": 0.01524627}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2123.5797908, "T": "2018-01-27T09:25:00", "BV": 0.06007529}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 2805.40733136, "T": "2018-01-27T09:26:00", "BV": 0.07936397}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 1341.0, "T": "2018-01-27T09:27:00", "BV": 0.03793481}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2560.5920064, "T": "2018-01-27T09:28:00", "BV": 0.07238793}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1159.50099915, "T": "2018-01-27T09:29:00", "BV": 0.03277585}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 529.646, "T": "2018-01-27T09:30:00", "BV": 0.01497309}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 708.63601479, "T": "2018-01-27T09:31:00", "BV": 0.02003314}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 184.82911435, "T": "2018-01-27T09:32:00", "BV": 0.0052251}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 388.7691936, "T": "2018-01-27T09:33:00", "BV": 0.0109905}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 311.87251731, "T": "2018-01-27T09:34:00", "BV": 0.0088163}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 660.01419322, "T": "2018-01-27T09:35:00", "BV": 0.01865198}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 316.97564597, "T": "2018-01-27T09:36:00", "BV": 0.00895772}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 2861.84424341, "T": "2018-01-27T09:37:00", "BV": 0.08078621}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 67.68745882, "T": "2018-01-27T09:38:00", "BV": 0.00191183}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1556.86007738, "T": "2018-01-27T09:39:00", "BV": 0.04396024}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1573.46849484, "T": "2018-01-27T09:41:00", "BV": 0.04442296}, {"O": 2.823e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 3355.43215939, "T": "2018-01-27T09:42:00", "BV": 0.0947591}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2630.0, "T": "2018-01-27T09:43:00", "BV": 0.07440237}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 90.56587752, "T": "2018-01-27T09:44:00", "BV": 0.0025621}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 92.25365529, "T": "2018-01-27T09:46:00", "BV": 0.00260663}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4494.79264683, "T": "2018-01-27T09:47:00", "BV": 0.12684369}, {"O": 2.821e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 14875.40923212, "T": "2018-01-27T09:48:00", "BV": 0.41950868}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 709.764342, "T": "2018-01-27T09:49:00", "BV": 0.01998174}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 3129.9874614, "T": "2018-01-27T09:50:00", "BV": 0.08804619}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 8409.86922338, "T": "2018-01-27T09:51:00", "BV": 0.2374048}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 22555.02779041, "T": "2018-01-27T09:52:00", "BV": 0.63420035}, {"O": 2.809e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 18180.41312833, "T": "2018-01-27T09:53:00", "BV": 0.51143597}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 530.0, "T": "2018-01-27T09:54:00", "BV": 0.01492509}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 315.34354223, "T": "2018-01-27T09:55:00", "BV": 0.00883907}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 1619.19375507, "T": "2018-01-27T09:56:00", "BV": 0.04539955}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 994.669916, "T": "2018-01-27T09:57:00", "BV": 0.02793349}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 131.54867134, "T": "2018-01-27T09:58:00", "BV": 0.00371115}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 2123.82412353, "T": "2018-01-27T09:59:00", "BV": 0.05961724}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1070.255413, "T": "2018-01-27T10:00:00", "BV": 0.02998954}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1700.0, "T": "2018-01-27T10:01:00", "BV": 0.04763399}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 745.84625141, "T": "2018-01-27T10:02:00", "BV": 0.02087842}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 47072.03487399, "T": "2018-01-27T10:03:00", "BV": 1.31729243}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7129.42840385, "T": "2018-01-27T10:04:00", "BV": 0.19895376}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 3716.57510815, "T": "2018-01-27T10:05:00", "BV": 0.10350214}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 59.38632706, "T": "2018-01-27T10:07:00", "BV": 0.00166043}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2447.92131367, "T": "2018-01-27T10:08:00", "BV": 0.06829822}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2500.0, "T": "2018-01-27T10:09:00", "BV": 0.06962697}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 1268.06864512, "T": "2018-01-27T10:10:00", "BV": 0.03544413}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 870.71517077, "T": "2018-01-27T10:12:00", "BV": 0.02435748}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 191.75479685, "T": "2018-01-27T10:13:00", "BV": 0.00536338}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 56.00415485, "T": "2018-01-27T10:16:00", "BV": 0.00156643}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11747.58551078, "T": "2018-01-27T10:18:00", "BV": 0.32863337}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 599.69286302, "T": "2018-01-27T10:20:00", "BV": 0.01681901}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3196.45591901, "T": "2018-01-27T10:21:00", "BV": 0.08966057}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 39.215686, "T": "2018-01-27T10:22:00", "BV": 0.00109999}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 200.0, "T": "2018-01-27T10:23:00", "BV": 0.0056}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 402.6496319, "T": "2018-01-27T10:24:00", "BV": 0.01127617}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 41.98513125, "T": "2018-01-27T10:25:00", "BV": 0.00117558}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 661.1328562, "T": "2018-01-27T10:26:00", "BV": 0.0185335}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.806e-05, "V": 423.15218874, "T": "2018-01-27T10:27:00", "BV": 0.01187249}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 422.37634708, "T": "2018-01-27T10:28:00", "BV": 0.01185188}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 776.58990948, "T": "2018-01-27T10:31:00", "BV": 0.02172898}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 26.02591462, "T": "2018-01-27T10:32:00", "BV": 0.00072976}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 44.66825222, "T": "2018-01-27T10:33:00", "BV": 0.00124981}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 52.231316, "T": "2018-01-27T10:34:00", "BV": 0.0014644}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 699.42547819, "T": "2018-01-27T10:35:00", "BV": 0.01960489}, {"O": 2.802e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.822e-05, "V": 93017.89147098, "T": "2018-01-27T10:36:00", "BV": 2.62166128}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 13365.82506634, "T": "2018-01-27T10:37:00", "BV": 0.37628929}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2881.14392199, "T": "2018-01-27T10:38:00", "BV": 0.08119571}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1192.29698797, "T": "2018-01-27T10:39:00", "BV": 0.03359892}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 102.64191829, "T": "2018-01-27T10:42:00", "BV": 0.00288936}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 146.56790279, "T": "2018-01-27T10:44:00", "BV": 0.0041241}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 293.58563366, "T": "2018-01-27T10:46:00", "BV": 0.00824934}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 2238.9857509, "T": "2018-01-27T10:47:00", "BV": 0.06300472}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 1551.47444549, "T": "2018-01-27T10:48:00", "BV": 0.0435604}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 48.61584489, "T": "2018-01-27T10:50:00", "BV": 0.00136773}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 3641.00316924, "T": "2018-01-27T10:51:00", "BV": 0.10245781}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.825e-05, "V": 2198.97221603, "T": "2018-01-27T10:52:00", "BV": 0.06181195}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1209.4497342, "T": "2018-01-27T10:53:00", "BV": 0.03390149}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 30.65919757, "T": "2018-01-27T10:54:00", "BV": 0.00086244}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1661.97786553, "T": "2018-01-27T10:55:00", "BV": 0.04675142}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 30.72610182, "T": "2018-01-27T10:56:00", "BV": 0.00086432}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 30.81151346, "T": "2018-01-27T10:57:00", "BV": 0.00086703}, {"O": 2.814e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.822e-05, "V": 349.8951926, "T": "2018-01-27T10:58:00", "BV": 0.00986801}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3573.82296279, "T": "2018-01-27T11:00:00", "BV": 0.10054563}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2637.4253565, "T": "2018-01-27T11:01:00", "BV": 0.07419075}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1268.64224212, "T": "2018-01-27T11:02:00", "BV": 0.03569166}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 331.60241132, "T": "2018-01-27T11:03:00", "BV": 0.00932797}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 10505.13276161, "T": "2018-01-27T11:04:00", "BV": 0.29655585}, {"O": 2.821e-05, "H": 2.823e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 687.58936703, "T": "2018-01-27T11:05:00", "BV": 0.01940064}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 2867.06287774, "T": "2018-01-27T11:06:00", "BV": 0.08087954}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1265.44743814, "T": "2018-01-27T11:08:00", "BV": 0.03549579}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3622.32641033, "T": "2018-01-27T11:10:00", "BV": 0.10160625}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2471.0638424, "T": "2018-01-27T11:12:00", "BV": 0.06935715}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1964.20978537, "T": "2018-01-27T11:13:00", "BV": 0.05511571}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 530.50905612, "T": "2018-01-27T11:14:00", "BV": 0.01488577}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 1101.79766579, "T": "2018-01-27T11:16:00", "BV": 0.03091612}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 79.72649006, "T": "2018-01-27T11:17:00", "BV": 0.00223712}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.826e-05, "V": 3117.76061, "T": "2018-01-27T11:18:00", "BV": 0.08806624}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.829e-05, "V": 20865.79868736, "T": "2018-01-27T11:19:00", "BV": 0.5901003}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 3907.88703517, "T": "2018-01-27T11:20:00", "BV": 0.11055364}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 8035.97635737, "T": "2018-01-27T11:21:00", "BV": 0.22733776}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 33222.57594141, "T": "2018-01-27T11:22:00", "BV": 0.93982948}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 2900.02929644, "T": "2018-01-27T11:23:00", "BV": 0.08201775}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1132.89681384, "T": "2018-01-27T11:24:00", "BV": 0.03191339}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2192.800258, "T": "2018-01-27T11:25:00", "BV": 0.06177116}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 2244.79273991, "T": "2018-01-27T11:26:00", "BV": 0.06323549}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 950.84731257, "T": "2018-01-27T11:27:00", "BV": 0.02677585}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 828.18723208, "T": "2018-01-27T11:28:00", "BV": 0.02330517}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 1173.18292412, "T": "2018-01-27T11:29:00", "BV": 0.03302559}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 18285.7068537, "T": "2018-01-27T11:30:00", "BV": 0.51503732}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 577.82933241, "T": "2018-01-27T11:31:00", "BV": 0.01627228}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 5085.40102156, "T": "2018-01-27T11:32:00", "BV": 0.14303328}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.816e-05, "V": 21613.41104376, "T": "2018-01-27T11:33:00", "BV": 0.60861144}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2588.28060342, "T": "2018-01-27T11:35:00", "BV": 0.0727048}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 9665.11078945, "T": "2018-01-27T11:36:00", "BV": 0.27147949}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 257.55637286, "T": "2018-01-27T11:37:00", "BV": 0.00723475}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8007.61473243, "T": "2018-01-27T11:38:00", "BV": 0.22463456}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 990.43294681, "T": "2018-01-27T11:39:00", "BV": 0.02788968}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 15128.05796499, "T": "2018-01-27T11:40:00", "BV": 0.42595161}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 167.37195819, "T": "2018-01-27T11:41:00", "BV": 0.00471288}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1700.1427171, "T": "2018-01-27T11:43:00", "BV": 0.047723}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 937.6501927, "T": "2018-01-27T11:44:00", "BV": 0.02631984}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 3016.59185702, "T": "2018-01-27T11:45:00", "BV": 0.08476816}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1722.85945969, "T": "2018-01-27T11:46:00", "BV": 0.04848319}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 14068.38916848, "T": "2018-01-27T11:47:00", "BV": 0.39618327}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 336.48697206, "T": "2018-01-27T11:48:00", "BV": 0.00944518}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1109.83834784, "T": "2018-01-27T11:49:00", "BV": 0.03119755}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1900.16777527, "T": "2018-01-27T11:50:00", "BV": 0.0534517}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 1938.50502856, "T": "2018-01-27T11:51:00", "BV": 0.05451623}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 666.41380792, "T": "2018-01-27T11:52:00", "BV": 0.01875954}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 8977.50979915, "T": "2018-01-27T11:53:00", "BV": 0.25382354}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1960.501003, "T": "2018-01-27T11:54:00", "BV": 0.05538367}, {"O": 2.815e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.828e-05, "V": 171.0642735, "T": "2018-01-27T11:55:00", "BV": 0.00482727}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 1782.3547133, "T": "2018-01-27T11:56:00", "BV": 0.05046848}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.835e-05, "V": 31788.29912512, "T": "2018-01-27T12:00:00", "BV": 0.89540621}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 24.68410516, "T": "2018-01-27T12:01:00", "BV": 0.0006993}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 2121.96914046, "T": "2018-01-27T12:02:00", "BV": 0.06011422}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2281.59380613, "T": "2018-01-27T12:03:00", "BV": 0.06463304}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 358.93754486, "T": "2018-01-27T12:04:00", "BV": 0.01016511}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 664.95348838, "T": "2018-01-27T12:05:00", "BV": 0.01883278}, {"O": 2.833e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.844e-05, "V": 9843.50583934, "T": "2018-01-27T12:06:00", "BV": 0.27883813}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 2118.42316493, "T": "2018-01-27T12:07:00", "BV": 0.06023523}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 3243.81798833, "T": "2018-01-27T12:08:00", "BV": 0.09204497}, {"O": 2.832e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3706.23191302, "T": "2018-01-27T12:09:00", "BV": 0.10510011}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 35.04842816, "T": "2018-01-27T12:10:00", "BV": 0.00099432}, {"O": 2.814e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 8892.26887532, "T": "2018-01-27T12:12:00", "BV": 0.25139909}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 91.60432251, "T": "2018-01-27T12:13:00", "BV": 0.00257774}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1222.42695956, "T": "2018-01-27T12:15:00", "BV": 0.03440921}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 35.14903339, "T": "2018-01-27T12:16:00", "BV": 0.00098909}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 266.83118712, "T": "2018-01-27T12:17:00", "BV": 0.0075109}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1277.03178541, "T": "2018-01-27T12:18:00", "BV": 0.03593675}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 3880.17251247, "T": "2018-01-27T12:19:00", "BV": 0.10919775}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 81.64530349, "T": "2018-01-27T12:20:00", "BV": 0.00229831}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 546.31053067, "T": "2018-01-27T12:21:00", "BV": 0.01544324}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 408.45520332, "T": "2018-01-27T12:22:00", "BV": 0.01155429}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 78.80521558, "T": "2018-01-27T12:23:00", "BV": 0.00223863}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 80.02570008, "T": "2018-01-27T12:24:00", "BV": 0.00227433}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 300.0, "T": "2018-01-27T12:25:00", "BV": 0.00847799}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38.12316715, "T": "2018-01-27T12:26:00", "BV": 0.00107736}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 78.80960538, "T": "2018-01-27T12:27:00", "BV": 0.00222715}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97039.44495427, "T": "2018-01-27T12:28:00", "BV": 2.72466292}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 28.74692889, "T": "2018-01-27T12:30:00", "BV": 0.00080865}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 39.96468843, "T": "2018-01-27T12:31:00", "BV": 0.0011246}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 237.82154477, "T": "2018-01-27T12:32:00", "BV": 0.00669201}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 116.65324728, "T": "2018-01-27T12:33:00", "BV": 0.00331411}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3763.12424989, "T": "2018-01-27T12:34:00", "BV": 0.10585667}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 3674.76996469, "T": "2018-01-27T12:35:00", "BV": 0.10435002}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 261.11575105, "T": "2018-01-27T12:36:00", "BV": 0.0073504}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 12439.59643106, "T": "2018-01-27T12:37:00", "BV": 0.35328325}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 118.56365091, "T": "2018-01-27T12:38:00", "BV": 0.00336691}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 342.92691362, "T": "2018-01-27T12:39:00", "BV": 0.00974254}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 1074.26744121, "T": "2018-01-27T12:40:00", "BV": 0.03051963}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 53.19593492, "T": "2018-01-27T12:41:00", "BV": 0.00151206}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 192.27557051, "T": "2018-01-27T12:42:00", "BV": 0.00546447}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 28.54993514, "T": "2018-01-27T12:43:00", "BV": 0.0008111}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 9392.15517661, "T": "2018-01-27T12:44:00", "BV": 0.26772024}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 730.78163128, "T": "2018-01-27T12:45:00", "BV": 0.02083379}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 8377.2030715, "T": "2018-01-27T12:46:00", "BV": 0.23883617}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 2575.55257921, "T": "2018-01-27T12:48:00", "BV": 0.07351025}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 50.14326647, "T": "2018-01-27T12:49:00", "BV": 0.00142858}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 702.16981238, "T": "2018-01-27T12:51:00", "BV": 0.02000479}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 440.23584997, "T": "2018-01-27T12:52:00", "BV": 0.01254356}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 7267.12437509, "T": "2018-01-27T12:53:00", "BV": 0.20666623}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 4881.25801412, "T": "2018-01-27T12:54:00", "BV": 0.1386765}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.841e-05, "V": 6717.93338059, "T": "2018-01-27T12:55:00", "BV": 0.19032728}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 591.64654329, "T": "2018-01-27T12:56:00", "BV": 0.01680867}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 426.34896873, "T": "2018-01-27T12:59:00", "BV": 0.01211108}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 977.34938476, "T": "2018-01-27T13:00:00", "BV": 0.02757101}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.842e-05, "V": 3821.61701218, "T": "2018-01-27T13:01:00", "BV": 0.10795474}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 167.99999999, "T": "2018-01-27T13:02:00", "BV": 0.00473927}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 990.55905072, "T": "2018-01-27T13:03:00", "BV": 0.0279486}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1000.365535, "T": "2018-01-27T13:04:00", "BV": 0.02822123}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 2356.72444216, "T": "2018-01-27T13:05:00", "BV": 0.06648318}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 218.18668205, "T": "2018-01-27T13:06:00", "BV": 0.00614525}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.821e-05, "C": 2.838e-05, "V": 376.37585853, "T": "2018-01-27T13:08:00", "BV": 0.01064017}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1418.91891892, "T": "2018-01-27T13:09:00", "BV": 0.0400277}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:13:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21063.36466833, "T": "2018-01-27T13:15:00", "BV": 0.5938566}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2552.95491289, "T": "2018-01-27T13:16:00", "BV": 0.07186974}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2263.51589744, "T": "2018-01-27T13:17:00", "BV": 0.06363228}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 772.28639155, "T": "2018-01-27T13:18:00", "BV": 0.0217164}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 15294.04260744, "T": "2018-01-27T13:19:00", "BV": 0.43004292}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 4186.3762044, "T": "2018-01-27T13:20:00", "BV": 0.11763686}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 6188.16866241, "T": "2018-01-27T13:21:00", "BV": 0.17370186}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 70.55087261, "T": "2018-01-27T13:22:00", "BV": 0.00198246}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 200.0, "T": "2018-01-27T13:23:00", "BV": 0.005624}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2497.0739234, "T": "2018-01-27T13:24:00", "BV": 0.07020522}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 754.08864675, "T": "2018-01-27T13:25:00", "BV": 0.0211748}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1188.24285273, "T": "2018-01-27T13:26:00", "BV": 0.03336584}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 7075.4872843, "T": "2018-01-27T13:27:00", "BV": 0.19867968}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7930.18224317, "T": "2018-01-27T13:28:00", "BV": 0.22252152}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 8228.9311905, "T": "2018-01-27T13:29:00", "BV": 0.23106342}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 3957.98219908, "T": "2018-01-27T13:30:00", "BV": 0.11110054}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 95541.58160365, "T": "2018-01-27T13:31:00", "BV": 2.68268906}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 11389.99348838, "T": "2018-01-27T13:32:00", "BV": 0.31983098}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2476.92338308, "T": "2018-01-27T13:33:00", "BV": 0.06957675}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.812e-05, "V": 1687.98309804, "T": "2018-01-27T13:34:00", "BV": 0.04744919}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 7539.5190361, "T": "2018-01-27T13:35:00", "BV": 0.21178507}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 27.49993167, "T": "2018-01-27T13:36:00", "BV": 0.00077219}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 1509.8264624, "T": "2018-01-27T13:37:00", "BV": 0.04241101}, {"O": 2.811e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.829e-05, "V": 2838.84738527, "T": "2018-01-27T13:38:00", "BV": 0.08028211}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 3026.73384025, "T": "2018-01-27T13:39:00", "BV": 0.08558656}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 185.64938831, "T": "2018-01-27T13:40:00", "BV": 0.00524828}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 285.8901561, "T": "2018-01-27T13:42:00", "BV": 0.00808211}, {"O": 2.826e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 3684.51986825, "T": "2018-01-27T13:43:00", "BV": 0.10419767}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4498.4146354, "T": "2018-01-27T13:44:00", "BV": 0.12717017}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 191.43650446, "T": "2018-01-27T13:45:00", "BV": 0.0054119}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 301.21188254, "T": "2018-01-27T13:46:00", "BV": 0.00851701}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 149.01164868, "T": "2018-01-27T13:48:00", "BV": 0.00421473}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2039.03798185, "T": "2018-01-27T13:50:00", "BV": 0.05767134}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1837.98881096, "T": "2018-01-27T13:51:00", "BV": 0.0519967}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 112.33762149, "T": "2018-01-27T13:53:00", "BV": 0.00317942}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1843.5325606, "T": "2018-01-27T13:54:00", "BV": 0.05220883}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 418.82380614, "T": "2018-01-27T13:55:00", "BV": 0.01187028}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 9655.17360473, "T": "2018-01-27T13:56:00", "BV": 0.27372199}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 7071.47905885, "T": "2018-01-27T13:58:00", "BV": 0.20047058}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 8202.32369237, "T": "2018-01-27T13:59:00", "BV": 0.23248665}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 54.89969258, "T": "2018-01-27T14:00:00", "BV": 0.00155694}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 36.0, "T": "2018-01-27T14:01:00", "BV": 0.00102131}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 245.00853154, "T": "2018-01-27T14:02:00", "BV": 0.00695089}, {"O": 2.838e-05, "H": 2.848e-05, "L": 2.838e-05, "C": 2.848e-05, "V": 3265.61935103, "T": "2018-01-27T14:04:00", "BV": 0.09299244}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1177.51784345, "T": "2018-01-27T14:05:00", "BV": 0.03353513}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1083.00884455, "T": "2018-01-27T14:06:00", "BV": 0.03084942}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 613.81601607, "T": "2018-01-27T14:07:00", "BV": 0.01749988}, {"O": 2.858e-05, "H": 2.859e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 3681.41866551, "T": "2018-01-27T14:08:00", "BV": 0.10522323}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 137.83972739, "T": "2018-01-27T14:09:00", "BV": 0.0039422}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 2700.72986137, "T": "2018-01-27T14:10:00", "BV": 0.07762281}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 137.75452194, "T": "2018-01-27T14:11:00", "BV": 0.00394115}, {"O": 2.865e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 2114.35051356, "T": "2018-01-27T14:12:00", "BV": 0.06079233}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1831.95202953, "T": "2018-01-27T14:13:00", "BV": 0.05263418}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 4884.45613803, "T": "2018-01-27T14:14:00", "BV": 0.14033649}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1347.613705, "T": "2018-01-27T14:15:00", "BV": 0.03860912}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 6746.71203839, "T": "2018-01-27T14:16:00", "BV": 0.19300858}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 16641.22670766, "T": "2018-01-27T14:17:00", "BV": 0.47153997}, {"O": 2.833e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.861e-05, "V": 6998.5824499, "T": "2018-01-27T14:18:00", "BV": 0.19995648}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 118.63622129, "T": "2018-01-27T14:19:00", "BV": 0.00336096}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 2000.0, "T": "2018-01-27T14:20:00", "BV": 0.05716976}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 38.488453, "T": "2018-01-27T14:21:00", "BV": 0.00109999}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 750.35767823, "T": "2018-01-27T14:22:00", "BV": 0.02141029}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 1634.77790117, "T": "2018-01-27T14:25:00", "BV": 0.04668307}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 38.542397, "T": "2018-01-27T14:26:00", "BV": 0.00109999}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 917.93739822, "T": "2018-01-27T14:27:00", "BV": 0.02605413}, {"O": 2.854e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 908.65769959, "T": "2018-01-27T14:28:00", "BV": 0.02595423}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2525.16274986, "T": "2018-01-27T14:29:00", "BV": 0.07209339}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 555.9420625, "T": "2018-01-27T14:31:00", "BV": 0.01579987}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 672.91623348, "T": "2018-01-27T14:33:00", "BV": 0.01913205}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 935.29874462, "T": "2018-01-27T14:34:00", "BV": 0.02664665}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 374.0, "T": "2018-01-27T14:35:00", "BV": 0.01065526}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1512.66547434, "T": "2018-01-27T14:36:00", "BV": 0.04309583}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 235.76520215, "T": "2018-01-27T14:37:00", "BV": 0.00670044}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 7095.23368782, "T": "2018-01-27T14:38:00", "BV": 0.20171967}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 1175.80438271, "T": "2018-01-27T14:39:00", "BV": 0.03346765}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 2673.27297033, "T": "2018-01-27T14:40:00", "BV": 0.07597441}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 7607.25293536, "T": "2018-01-27T14:41:00", "BV": 0.2162009}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 4706.5043753, "T": "2018-01-27T14:42:00", "BV": 0.13378372}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 47.70929272, "T": "2018-01-27T14:43:00", "BV": 0.00135876}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5156.34596902, "T": "2018-01-27T14:44:00", "BV": 0.14660904}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 102782.34163157, "T": "2018-01-27T14:45:00", "BV": 2.92031349}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 28602.204912, "T": "2018-01-27T14:46:00", "BV": 0.8126426}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3421.73705334, "T": "2018-01-27T14:47:00", "BV": 0.09727997}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 1030.67869649, "T": "2018-01-27T14:48:00", "BV": 0.02928158}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 100.0, "T": "2018-01-27T14:49:00", "BV": 0.002841}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 1366.39802824, "T": "2018-01-27T14:50:00", "BV": 0.03883079}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1032.34352535, "T": "2018-01-27T14:51:00", "BV": 0.02934951}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 13835.70988259, "T": "2018-01-27T14:52:00", "BV": 0.39350264}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 68.76244527, "T": "2018-01-27T14:54:00", "BV": 0.00195696}, {"O": 2.846e-05, "H": 2.848e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 800.94570517, "T": "2018-01-27T14:55:00", "BV": 0.02280795}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 5172.71157571, "T": "2018-01-27T14:56:00", "BV": 0.14731907}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 26.0159081, "T": "2018-01-27T14:58:00", "BV": 0.00074119}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 129.0, "T": "2018-01-27T14:59:00", "BV": 0.0036765}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 329.2508673, "T": "2018-01-27T15:00:00", "BV": 0.00939891}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 1563.28530688, "T": "2018-01-27T15:01:00", "BV": 0.04463179}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 598.27636976, "T": "2018-01-27T15:02:00", "BV": 0.01710948}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 16510.28934761, "T": "2018-01-27T15:03:00", "BV": 0.47219527}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 16279.15068114, "T": "2018-01-27T15:04:00", "BV": 0.46697007}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15948.98207335, "T": "2018-01-27T15:05:00", "BV": 0.45646629}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3957.83262357, "T": "2018-01-27T15:06:00", "BV": 0.1130032}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 28308.37401217, "T": "2018-01-27T15:07:00", "BV": 0.80802542}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 10352.09708666, "T": "2018-01-27T15:08:00", "BV": 0.29420659}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 915.21840209, "T": "2018-01-27T15:10:00", "BV": 0.02601049}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 1738.80157552, "T": "2018-01-27T15:11:00", "BV": 0.04951391}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 25.7642189, "T": "2018-01-27T15:12:00", "BV": 0.00073376}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 18517.59770361, "T": "2018-01-27T15:13:00", "BV": 0.52748117}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 5288.11303061, "T": "2018-01-27T15:14:00", "BV": 0.15060545}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 18.00805828, "T": "2018-01-27T15:15:00", "BV": 0.00051286}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 25.6476312, "T": "2018-01-27T15:16:00", "BV": 0.00073018}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 2854.52200754, "T": "2018-01-27T15:17:00", "BV": 0.08127066}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 805.2235584, "T": "2018-01-27T15:18:00", "BV": 0.02293276}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.849e-05, "C": 2.853e-05, "V": 1441.7, "T": "2018-01-27T15:19:00", "BV": 0.04107803}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 1286.73802655, "T": "2018-01-27T15:20:00", "BV": 0.03671063}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 8368.36666772, "T": "2018-01-27T15:21:00", "BV": 0.23884435}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 59396.23990446, "T": "2018-01-27T15:22:00", "BV": 1.69575721}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 53925.08414085, "T": "2018-01-27T15:23:00", "BV": 1.53850787}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 5108.5163436, "T": "2018-01-27T15:24:00", "BV": 0.14562478}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 794.01905559, "T": "2018-01-27T15:25:00", "BV": 0.0226216}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 10819.85081831, "T": "2018-01-27T15:26:00", "BV": 0.30830408}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 5292.27385345, "T": "2018-01-27T15:27:00", "BV": 0.15076601}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 65845.4299714, "T": "2018-01-27T15:28:00", "BV": 1.8745127}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 38075.33097732, "T": "2018-01-27T15:29:00", "BV": 1.08133526}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 1103.54052733, "T": "2018-01-27T15:30:00", "BV": 0.03132809}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 90.53301673, "T": "2018-01-27T15:31:00", "BV": 0.00257113}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 9496.57825273, "T": "2018-01-27T15:32:00", "BV": 0.2693457}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 207.85084895, "T": "2018-01-27T15:33:00", "BV": 0.00588841}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 156.1647001, "T": "2018-01-27T15:34:00", "BV": 0.00442413}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 5955.58662262, "T": "2018-01-27T15:35:00", "BV": 0.16857091}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 4980.20000048, "T": "2018-01-27T15:36:00", "BV": 0.14188589}, {"O": 2.829e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 3407.24543398, "T": "2018-01-27T15:37:00", "BV": 0.09667204}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1035.677073, "T": "2018-01-27T15:38:00", "BV": 0.02928894}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1952.55582192, "T": "2018-01-27T15:39:00", "BV": 0.05521824}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4307.43396754, "T": "2018-01-27T15:40:00", "BV": 0.12187904}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 3236.79297879, "T": "2018-01-27T15:41:00", "BV": 0.09150413}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 1572.47123219, "T": "2018-01-27T15:42:00", "BV": 0.04436498}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 21478.64573983, "T": "2018-01-27T15:43:00", "BV": 0.6048875}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 11373.96599843, "T": "2018-01-27T15:44:00", "BV": 0.31956534}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 14852.28086919, "T": "2018-01-27T15:45:00", "BV": 0.41719667}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.824e-05, "V": 222158.50372358, "T": "2018-01-27T15:46:00", "BV": 6.22223044}, {"O": 2.803e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 103550.88829772, "T": "2018-01-27T15:47:00", "BV": 2.9003802}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 154755.89377865, "T": "2018-01-27T15:48:00", "BV": 4.32935568}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 178882.74682119, "T": "2018-01-27T15:49:00", "BV": 4.97624408}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.763e-05, "C": 2.785e-05, "V": 14591.08939351, "T": "2018-01-27T15:50:00", "BV": 0.40551791}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.777e-05, "V": 40242.66885229, "T": "2018-01-27T15:51:00", "BV": 1.12058973}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 18045.16465581, "T": "2018-01-27T15:52:00", "BV": 0.50074233}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.779e-05, "V": 20052.98847717, "T": "2018-01-27T15:53:00", "BV": 0.55520168}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 30737.11582847, "T": "2018-01-27T15:54:00", "BV": 0.85421728}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.778e-05, "C": 2.779e-05, "V": 47848.17777997, "T": "2018-01-27T15:55:00", "BV": 1.32973314}, {"O": 2.779e-05, "H": 2.786e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 46273.79609179, "T": "2018-01-27T15:56:00", "BV": 1.28588682}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 13744.85343571, "T": "2018-01-27T15:57:00", "BV": 0.3809604}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 18049.63963126, "T": "2018-01-27T15:58:00", "BV": 0.49824866}, {"O": 2.759e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 10017.95549227, "T": "2018-01-27T15:59:00", "BV": 0.27767928}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 6608.50990751, "T": "2018-01-27T16:00:00", "BV": 0.18242032}, {"O": 2.755e-05, "H": 2.77e-05, "L": 2.754e-05, "C": 2.77e-05, "V": 142598.24878582, "T": "2018-01-27T16:01:00", "BV": 3.93499794}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 19573.84023428, "T": "2018-01-27T16:02:00", "BV": 0.54209248}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 5138.87641268, "T": "2018-01-27T16:03:00", "BV": 0.14234493}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.774e-05, "C": 2.789e-05, "V": 1610.62554925, "T": "2018-01-27T16:04:00", "BV": 0.04489946}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 6634.4159073, "T": "2018-01-27T16:05:00", "BV": 0.18499353}, {"O": 2.789e-05, "H": 2.812e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 9871.44070073, "T": "2018-01-27T16:06:00", "BV": 0.27592891}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 344.37701318, "T": "2018-01-27T16:07:00", "BV": 0.00969147}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 605.28728039, "T": "2018-01-27T16:08:00", "BV": 0.01700866}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 2102.26539989, "T": "2018-01-27T16:09:00", "BV": 0.05868135}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 11827.60150119, "T": "2018-01-27T16:11:00", "BV": 0.33010835}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 3924.21928158, "T": "2018-01-27T16:12:00", "BV": 0.10949013}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 20093.05789663, "T": "2018-01-27T16:13:00", "BV": 0.55938158}, {"O": 2.789e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 8953.04076015, "T": "2018-01-27T16:14:00", "BV": 0.24992464}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 178.38030681, "T": "2018-01-27T16:15:00", "BV": 0.00499999}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1999.79854285, "T": "2018-01-27T16:16:00", "BV": 0.05609434}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 53.23627273, "T": "2018-01-27T16:17:00", "BV": 0.00149302}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 15607.95301494, "T": "2018-01-27T16:18:00", "BV": 0.43633789}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 1048.93245023, "T": "2018-01-27T16:19:00", "BV": 0.02929666}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.778e-05, "C": 2.785e-05, "V": 1995.70982865, "T": "2018-01-27T16:20:00", "BV": 0.05552102}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 1237.76474583, "T": "2018-01-27T16:21:00", "BV": 0.03445973}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 5555.04495224, "T": "2018-01-27T16:22:00", "BV": 0.15427729}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 734.24028107, "T": "2018-01-27T16:23:00", "BV": 0.02040689}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1509.42740984, "T": "2018-01-27T16:24:00", "BV": 0.04205263}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 1342.29647943, "T": "2018-01-27T16:25:00", "BV": 0.0374589}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1522.4836415, "T": "2018-01-27T16:26:00", "BV": 0.04241639}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.783e-05, "C": 2.786e-05, "V": 2275.9488921, "T": "2018-01-27T16:28:00", "BV": 0.06339469}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 484.9101568, "T": "2018-01-27T16:29:00", "BV": 0.01348534}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2858.11995495, "T": "2018-01-27T16:30:00", "BV": 0.0796265}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 6893.26040973, "T": "2018-01-27T16:31:00", "BV": 0.1918048}, {"O": 2.786e-05, "H": 2.793e-05, "L": 2.786e-05, "C": 2.793e-05, "V": 1160.72050658, "T": "2018-01-27T16:32:00", "BV": 0.03234484}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 7471.39519816, "T": "2018-01-27T16:33:00", "BV": 0.2094734}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 4444.05209116, "T": "2018-01-27T16:34:00", "BV": 0.12448733}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 300.0, "T": "2018-01-27T16:35:00", "BV": 0.00838199}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 133.56549964, "T": "2018-01-27T16:36:00", "BV": 0.00373582}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 7425.8117491, "T": "2018-01-27T16:37:00", "BV": 0.20759035}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 3621.03693834, "T": "2018-01-27T16:38:00", "BV": 0.1012804}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5486.95254424, "T": "2018-01-27T16:39:00", "BV": 0.15384191}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 17003.08350152, "T": "2018-01-27T16:40:00", "BV": 0.47693556}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4357.68555482, "T": "2018-01-27T16:41:00", "BV": 0.12223306}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 24.18126232, "T": "2018-01-27T16:42:00", "BV": 0.00067828}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 12479.82037535, "T": "2018-01-27T16:43:00", "BV": 0.35016636}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 837.37417903, "T": "2018-01-27T16:44:00", "BV": 0.02348834}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2725.34615922, "T": "2018-01-27T16:46:00", "BV": 0.07644594}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3525.7056065, "T": "2018-01-27T16:47:00", "BV": 0.09889603}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 820.69913201, "T": "2018-01-27T16:48:00", "BV": 0.02302827}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 1996.10708606, "T": "2018-01-27T16:49:00", "BV": 0.05604094}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 402.09844313, "T": "2018-01-27T16:50:00", "BV": 0.01128689}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 82.28243854, "T": "2018-01-27T16:51:00", "BV": 0.00231049}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 57.97282341, "T": "2018-01-27T16:52:00", "BV": 0.00162787}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 4076.340509, "T": "2018-01-27T16:53:00", "BV": 0.11443999}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 2867.25966712, "T": "2018-01-27T16:54:00", "BV": 0.08045758}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 71005.50748221, "T": "2018-01-27T16:55:00", "BV": 1.99019653}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 654.09836023, "T": "2018-01-27T16:56:00", "BV": 0.01824934}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 332.48850921, "T": "2018-01-27T16:57:00", "BV": 0.00926977}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 13723.61929199, "T": "2018-01-27T16:58:00", "BV": 0.3823624}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 32458.65825321, "T": "2018-01-27T16:59:00", "BV": 0.90361331}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 867.03816613, "T": "2018-01-27T17:00:00", "BV": 0.0241381}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 300.0, "T": "2018-01-27T17:01:00", "BV": 0.008352}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 17288.57653111, "T": "2018-01-27T17:02:00", "BV": 0.48148682}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1714.50899133, "T": "2018-01-27T17:04:00", "BV": 0.04773296}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 6114.10401455, "T": "2018-01-27T17:05:00", "BV": 0.17026097}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 580.79123235, "T": "2018-01-27T17:06:00", "BV": 0.01625148}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 507.58385286, "T": "2018-01-27T17:08:00", "BV": 0.01414636}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 102.24544958, "T": "2018-01-27T17:10:00", "BV": 0.002869}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 95.45923857, "T": "2018-01-27T17:12:00", "BV": 0.00267834}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 576.83095325, "T": "2018-01-27T17:13:00", "BV": 0.01609257}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 101.8458494, "T": "2018-01-27T17:14:00", "BV": 0.00284149}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 221.32319735, "T": "2018-01-27T17:15:00", "BV": 0.00617491}, {"O": 2.79e-05, "H": 2.803e-05, "L": 2.789e-05, "C": 2.803e-05, "V": 2140.81861451, "T": "2018-01-27T17:16:00", "BV": 0.05973248}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 459.5298995, "T": "2018-01-27T17:17:00", "BV": 0.01288106}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 9998.64634419, "T": "2018-01-27T17:18:00", "BV": 0.2793339}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 6778.41547917, "T": "2018-01-27T17:19:00", "BV": 0.18849722}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 11721.13334396, "T": "2018-01-27T17:20:00", "BV": 0.32726166}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 921.95394776, "T": "2018-01-27T17:22:00", "BV": 0.02581424}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 308.34679475, "T": "2018-01-27T17:23:00", "BV": 0.00860267}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2036.4449847, "T": "2018-01-27T17:24:00", "BV": 0.05664033}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1588.15779169, "T": "2018-01-27T17:25:00", "BV": 0.04445251}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 1846.90986056, "T": "2018-01-27T17:26:00", "BV": 0.05171323}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 7865.01670262, "T": "2018-01-27T17:27:00", "BV": 0.21904577}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 198.99968036, "T": "2018-01-27T17:29:00", "BV": 0.00558268}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 10201.59804036, "T": "2018-01-27T17:30:00", "BV": 0.28666075}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 471.29426568, "T": "2018-01-27T17:31:00", "BV": 0.01324774}, {"O": 2.811e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 9995.57628669, "T": "2018-01-27T17:32:00", "BV": 0.2810763}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2263.52794519, "T": "2018-01-27T17:33:00", "BV": 0.06360712}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 370.33059401, "T": "2018-01-27T17:34:00", "BV": 0.01041739}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 800.0, "T": "2018-01-27T17:35:00", "BV": 0.02232799}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 502.39083789, "T": "2018-01-27T17:36:00", "BV": 0.01411717}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 115.09943013, "T": "2018-01-27T17:37:00", "BV": 0.00322508}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1234.90056987, "T": "2018-01-27T17:38:00", "BV": 0.03460191}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 4405.16179138, "T": "2018-01-27T17:39:00", "BV": 0.12363791}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6062.35631998, "T": "2018-01-27T17:40:00", "BV": 0.17033077}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 7467.71195733, "T": "2018-01-27T17:41:00", "BV": 0.20821128}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 4465.55818338, "T": "2018-01-27T17:42:00", "BV": 0.12512468}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 10424.01255284, "T": "2018-01-27T17:43:00", "BV": 0.28989472}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 33.70159299, "T": "2018-01-27T17:45:00", "BV": 0.00094408}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 19578.85896089, "T": "2018-01-27T17:46:00", "BV": 0.55151497}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 3063.864246, "T": "2018-01-27T17:47:00", "BV": 0.08614818}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 1179.09214185, "T": "2018-01-27T17:48:00", "BV": 0.03315583}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3582.90222973, "T": "2018-01-27T17:49:00", "BV": 0.1007512}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 3606.87753793, "T": "2018-01-27T17:50:00", "BV": 0.10143444}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 9094.99611217, "T": "2018-01-27T17:51:00", "BV": 0.25642928}, {"O": 2.818e-05, "H": 2.831e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 185526.8425991, "T": "2018-01-27T17:52:00", "BV": 5.23053081}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 2738.59312893, "T": "2018-01-27T17:53:00", "BV": 0.0774446}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4559.65496198, "T": "2018-01-27T17:54:00", "BV": 0.12861347}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 9610.13098256, "T": "2018-01-27T17:55:00", "BV": 0.2710119}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 213.86275118, "T": "2018-01-27T17:56:00", "BV": 0.00603733}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 226.6111898, "T": "2018-01-27T17:57:00", "BV": 0.00639899}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 77.71849613, "T": "2018-01-27T17:58:00", "BV": 0.00219398}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 42.3539724, "T": "2018-01-27T17:59:00", "BV": 0.00119588}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 3092.36648347, "T": "2018-01-27T18:00:00", "BV": 0.08748392}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 1985.54440123, "T": "2018-01-27T18:01:00", "BV": 0.05623172}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 12148.85642563, "T": "2018-01-27T18:02:00", "BV": 0.34298373}, {"O": 2.823e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 9293.34454871, "T": "2018-01-27T18:03:00", "BV": 0.26234878}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 1118.4493353, "T": "2018-01-27T18:04:00", "BV": 0.03160713}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 19123.68453623, "T": "2018-01-27T18:05:00", "BV": 0.53967327}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 66.43225258, "T": "2018-01-27T18:06:00", "BV": 0.00187736}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 167.22353604, "T": "2018-01-27T18:07:00", "BV": 0.00472573}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 865.63678861, "T": "2018-01-27T18:08:00", "BV": 0.02446455}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 3924.73573113, "T": "2018-01-27T18:10:00", "BV": 0.11101128}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 19099.13474467, "T": "2018-01-27T18:11:00", "BV": 0.54013592}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 313.300118, "T": "2018-01-27T18:12:00", "BV": 0.00885699}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 13484.41250441, "T": "2018-01-27T18:13:00", "BV": 0.38119575}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1278.84615385, "T": "2018-01-27T18:14:00", "BV": 0.03614019}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 35.21002471, "T": "2018-01-27T18:15:00", "BV": 0.0009975}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 800.42828979, "T": "2018-01-27T18:17:00", "BV": 0.0226201}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 852.11731933, "T": "2018-01-27T18:18:00", "BV": 0.02413824}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1103.21792735, "T": "2018-01-27T18:19:00", "BV": 0.03124272}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 22.57200646, "T": "2018-01-27T18:20:00", "BV": 0.00063923}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.833e-05, "V": 5781.08598715, "T": "2018-01-27T18:21:00", "BV": 0.16357838}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 2102.91770619, "T": "2018-01-27T18:22:00", "BV": 0.05928266}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 893.61702128, "T": "2018-01-27T18:23:00", "BV": 0.0252}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2331.07434062, "T": "2018-01-27T18:24:00", "BV": 0.0658775}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 440.82863918, "T": "2018-01-27T18:26:00", "BV": 0.01243136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4585.71485354, "T": "2018-01-27T18:27:00", "BV": 0.12931715}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 300.0, "T": "2018-01-27T18:28:00", "BV": 0.008442}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3932.09029441, "T": "2018-01-27T18:29:00", "BV": 0.11061635}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 24153.88281376, "T": "2018-01-27T18:30:00", "BV": 0.67936433}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 2118.7663581, "T": "2018-01-27T18:33:00", "BV": 0.05953709}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 363.06125597, "T": "2018-01-27T18:34:00", "BV": 0.01019237}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 134.66081674, "T": "2018-01-27T18:35:00", "BV": 0.00378262}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 842.9962384, "T": "2018-01-27T18:36:00", "BV": 0.02367976}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4880.73763415, "T": "2018-01-27T18:37:00", "BV": 0.13669584}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 67.25666197, "T": "2018-01-27T18:38:00", "BV": 0.00188318}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 3996.58775887, "T": "2018-01-27T18:39:00", "BV": 0.1116255}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 524.86781584, "T": "2018-01-27T18:40:00", "BV": 0.0147461}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 500.0, "T": "2018-01-27T18:41:00", "BV": 0.01397}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 5250.0, "T": "2018-01-27T18:42:00", "BV": 0.14659745}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 172.11246028, "T": "2018-01-27T18:45:00", "BV": 0.00483119}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 22.20789796, "T": "2018-01-27T18:46:00", "BV": 0.00062337}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 338.72203577, "T": "2018-01-27T18:47:00", "BV": 0.00950792}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 97.07826448, "T": "2018-01-27T18:48:00", "BV": 0.00272567}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 100.0, "T": "2018-01-27T18:49:00", "BV": 0.002808}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 231.69320721, "T": "2018-01-27T18:50:00", "BV": 0.00650571}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1815.4554296, "T": "2018-01-27T18:52:00", "BV": 0.05097532}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1707.17881897, "T": "2018-01-27T18:53:00", "BV": 0.04792048}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 4141.67279254, "T": "2018-01-27T18:54:00", "BV": 0.11629795}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1914.98272122, "T": "2018-01-27T18:55:00", "BV": 0.05377759}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3803.47523856, "T": "2018-01-27T18:57:00", "BV": 0.10611974}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 9671.44170801, "T": "2018-01-27T18:58:00", "BV": 0.27153608}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 110.43191774, "T": "2018-01-27T18:59:00", "BV": 0.00310092}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 3644.24413612, "T": "2018-01-27T19:00:00", "BV": 0.10240324}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 21.83090376, "T": "2018-01-27T19:01:00", "BV": 0.00061323}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3553.88038409, "T": "2018-01-27T19:02:00", "BV": 0.09986402}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 422.64832505, "T": "2018-01-27T19:03:00", "BV": 0.011906}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 942.78562984, "T": "2018-01-27T19:04:00", "BV": 0.02649226}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 44.06546642, "T": "2018-01-27T19:05:00", "BV": 0.00123956}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4.9e-07, "T": "2018-01-27T19:06:00", "BV": 0.0}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1683.82347741, "T": "2018-01-27T19:09:00", "BV": 0.04716173}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 275.46022405, "T": "2018-01-27T19:10:00", "BV": 0.00773492}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 39.60244493, "T": "2018-01-27T19:11:00", "BV": 0.0011122}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 21.81676917, "T": "2018-01-27T19:12:00", "BV": 0.00061261}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 191.07843671, "T": "2018-01-27T19:13:00", "BV": 0.00536548}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2752.61658353, "T": "2018-01-27T19:14:00", "BV": 0.07729346}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8119.16205808, "T": "2018-01-27T19:15:00", "BV": 0.22798606}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 303.57036849, "T": "2018-01-27T19:16:00", "BV": 0.00852424}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 213.38742468, "T": "2018-01-27T19:18:00", "BV": 0.00597484}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 43.415, "T": "2018-01-27T19:20:00", "BV": 0.00121887}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 667.30466317, "T": "2018-01-27T19:21:00", "BV": 0.01873124}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 11621.03803226, "T": "2018-01-27T19:23:00", "BV": 0.32542708}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 42500.0, "T": "2018-01-27T19:24:00", "BV": 1.18372393}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 1567.24296181, "T": "2018-01-27T19:25:00", "BV": 0.04360068}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 385.89455619, "T": "2018-01-27T19:26:00", "BV": 0.01073558}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 26559.97829137, "T": "2018-01-27T19:27:00", "BV": 0.73786004}, {"O": 2.775e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 2396.48421664, "T": "2018-01-27T19:28:00", "BV": 0.06651148}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 20.0, "T": "2018-01-27T19:30:00", "BV": 0.0005606}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 58.8399561, "T": "2018-01-27T19:31:00", "BV": 0.00164281}, {"O": 2.797e-05, "H": 2.814e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 13406.96061277, "T": "2018-01-27T19:33:00", "BV": 0.37626606}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1004.79554915, "T": "2018-01-27T19:35:00", "BV": 0.02812159}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2931.95127361, "T": "2018-01-27T19:36:00", "BV": 0.08203596}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 150.0, "T": "2018-01-27T19:37:00", "BV": 0.004197}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 1016.80810215, "T": "2018-01-27T19:38:00", "BV": 0.0284104}, {"O": 2.792e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 8760.01885423, "T": "2018-01-27T19:39:00", "BV": 0.24636612}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1534.3029634, "T": "2018-01-27T19:40:00", "BV": 0.04335939}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.829e-05, "V": 200.84742383, "T": "2018-01-27T19:41:00", "BV": 0.00567697}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.826e-05, "V": 1306.79429959, "T": "2018-01-27T19:42:00", "BV": 0.03695163}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 8277.20892373, "T": "2018-01-27T19:44:00", "BV": 0.23316897}, {"O": 2.825e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 13504.23858643, "T": "2018-01-27T19:45:00", "BV": 0.3829882}, {"O": 2.829e-05, "H": 2.846e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1184.04176277, "T": "2018-01-27T19:46:00", "BV": 0.03357735}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 587.80724383, "T": "2018-01-27T19:47:00", "BV": 0.01661731}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 74.8, "T": "2018-01-27T19:48:00", "BV": 0.00212376}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 233.55485555, "T": "2018-01-27T19:49:00", "BV": 0.00660304}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 2215.12741151, "T": "2018-01-27T19:50:00", "BV": 0.06262142}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2069.7373356, "T": "2018-01-27T19:51:00", "BV": 0.05851145}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 209.0, "T": "2018-01-27T19:52:00", "BV": 0.00591432}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.831e-05, "V": 5477.71903439, "T": "2018-01-27T19:53:00", "BV": 0.1554613}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 61.1, "T": "2018-01-27T19:55:00", "BV": 0.00173359}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1260.01613622, "T": "2018-01-27T19:56:00", "BV": 0.03569234}, {"O": 2.832e-05, "H": 2.845e-05, "L": 2.832e-05, "C": 2.845e-05, "V": 1933.10223081, "T": "2018-01-27T19:57:00", "BV": 0.05496615}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1198.57320036, "T": "2018-01-27T19:58:00", "BV": 0.03407837}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 14409.40511072, "T": "2018-01-27T19:59:00", "BV": 0.40878475}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.837e-05, "V": 46305.83755792, "T": "2018-01-27T20:01:00", "BV": 1.31367183}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 140.42072485, "T": "2018-01-27T20:02:00", "BV": 0.00397791}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2225.10637681, "T": "2018-01-27T20:03:00", "BV": 0.06294761}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 64.51072485, "T": "2018-01-27T20:05:00", "BV": 0.001825}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 6757.29263458, "T": "2018-01-27T20:06:00", "BV": 0.19116308}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2990.921305, "T": "2018-01-27T20:07:00", "BV": 0.08464307}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 10253.16451887, "T": "2018-01-27T20:08:00", "BV": 0.29015198}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 20.0, "T": "2018-01-27T20:09:00", "BV": 0.000567}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 60851.04998238, "T": "2018-01-27T20:10:00", "BV": 1.72038173}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 35.09787921, "T": "2018-01-27T20:11:00", "BV": 0.00099517}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 176.36138614, "T": "2018-01-27T20:13:00", "BV": 0.0049875}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1113.171126, "T": "2018-01-27T20:14:00", "BV": 0.03146933}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 259.955586, "T": "2018-01-27T20:15:00", "BV": 0.00734894}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1069.92675473, "T": "2018-01-27T20:16:00", "BV": 0.03024661}, {"O": 2.826e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.865e-05, "V": 29142.03066401, "T": "2018-01-27T20:17:00", "BV": 0.82799109}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 17534.28972858, "T": "2018-01-27T20:18:00", "BV": 0.5023516}, {"O": 2.829e-05, "H": 2.855e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 438.18880763, "T": "2018-01-27T20:19:00", "BV": 0.01243953}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 345.53318022, "T": "2018-01-27T20:21:00", "BV": 0.00977513}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 365.61874285, "T": "2018-01-27T20:23:00", "BV": 0.01040916}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.855e-05, "V": 10550.03406164, "T": "2018-01-27T20:25:00", "BV": 0.30091498}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 790.81381717, "T": "2018-01-27T20:27:00", "BV": 0.02257148}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 490.07940863, "T": "2018-01-27T20:28:00", "BV": 0.01393492}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 899.14335, "T": "2018-01-27T20:29:00", "BV": 0.025611}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 1229.43, "T": "2018-01-27T20:31:00", "BV": 0.03483685}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 881.1698851, "T": "2018-01-27T20:32:00", "BV": 0.02498997}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 6318.71428072, "T": "2018-01-27T20:33:00", "BV": 0.1790222}, {"O": 2.837e-05, "H": 2.839e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 2857.7393757, "T": "2018-01-27T20:34:00", "BV": 0.08113059}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3582.23022312, "T": "2018-01-27T20:37:00", "BV": 0.10171189}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 583.96351761, "T": "2018-01-27T20:38:00", "BV": 0.01666324}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 3154.13746816, "T": "2018-01-27T20:39:00", "BV": 0.08982983}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 8209.67228114, "T": "2018-01-27T20:40:00", "BV": 0.23430975}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 20.0, "T": "2018-01-27T20:41:00", "BV": 0.0005716}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 4547.802768, "T": "2018-01-27T20:42:00", "BV": 0.13020606}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 112.04957626, "T": "2018-01-27T20:44:00", "BV": 0.00320685}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 3520.67961395, "T": "2018-01-27T20:45:00", "BV": 0.10063678}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 2118.10205679, "T": "2018-01-27T20:47:00", "BV": 0.06034471}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 68.42743795, "T": "2018-01-27T20:48:00", "BV": 0.00195544}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.856e-05, "V": 567.83421631, "T": "2018-01-27T20:50:00", "BV": 0.01617901}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 184.90032233, "T": "2018-01-27T20:51:00", "BV": 0.0052826}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6296.00643038, "T": "2018-01-27T20:52:00", "BV": 0.17939629}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 326.05606051, "T": "2018-01-27T20:53:00", "BV": 0.00929258}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 518.0, "T": "2018-01-27T20:54:00", "BV": 0.01475782}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 2253.70199719, "T": "2018-01-27T20:55:00", "BV": 0.06434258}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4532.19187418, "T": "2018-01-27T20:56:00", "BV": 0.12912214}, {"O": 2.849e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1595.22978169, "T": "2018-01-27T20:57:00", "BV": 0.0454508}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 757.84915752, "T": "2018-01-27T20:58:00", "BV": 0.0215841}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 496.85193429, "T": "2018-01-27T21:01:00", "BV": 0.01415034}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2023.90155463, "T": "2018-01-27T21:02:00", "BV": 0.0576407}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 215.49789589, "T": "2018-01-27T21:04:00", "BV": 0.00613737}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 57.44702408, "T": "2018-01-27T21:05:00", "BV": 0.00163609}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 45.53855538, "T": "2018-01-27T21:06:00", "BV": 0.00129693}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 230.31214771, "T": "2018-01-27T21:08:00", "BV": 0.00656138}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 370.0, "T": "2018-01-27T21:09:00", "BV": 0.0105413}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 314.76141946, "T": "2018-01-27T21:10:00", "BV": 0.00896869}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4050.08304333, "T": "2018-01-27T21:12:00", "BV": 0.11538684}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 10073.63257236, "T": "2018-01-27T21:13:00", "BV": 0.28706123}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 3143.46368493, "T": "2018-01-27T21:14:00", "BV": 0.09000317}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 8370.83909951, "T": "2018-01-27T21:15:00", "BV": 0.23891138}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1782.17466385, "T": "2018-01-27T21:17:00", "BV": 0.05091243}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 8881.61120841, "T": "2018-01-27T21:18:00", "BV": 0.2536588}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 535.40000001, "T": "2018-01-27T21:19:00", "BV": 0.01528567}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 105.0788091, "T": "2018-01-27T21:20:00", "BV": 0.00299999}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 119.96837813, "T": "2018-01-27T21:22:00", "BV": 0.00341889}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 615.71441946, "T": "2018-01-27T21:23:00", "BV": 0.01754712}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 177.71737137, "T": "2018-01-27T21:24:00", "BV": 0.00506379}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1223.11280786, "T": "2018-01-27T21:25:00", "BV": 0.03484646}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1766.29477533, "T": "2018-01-27T21:26:00", "BV": 0.05030404}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2834.68946342, "T": "2018-01-27T21:27:00", "BV": 0.08048983}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1794.29727016, "T": "2018-01-27T21:28:00", "BV": 0.05094009}, {"O": 2.839e-05, "H": 2.848e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 67.92619357, "T": "2018-01-27T21:29:00", "BV": 0.0019302}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 463.09719483, "T": "2018-01-27T21:30:00", "BV": 0.013189}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1308.29826844, "T": "2018-01-27T21:31:00", "BV": 0.03714257}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 308.34429503, "T": "2018-01-27T21:32:00", "BV": 0.00875389}, {"O": 2.846e-05, "H": 2.848e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 201.83161527, "T": "2018-01-27T21:33:00", "BV": 0.00574174}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 79.56623543, "T": "2018-01-27T21:34:00", "BV": 0.00226824}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 2323.04008471, "T": "2018-01-27T21:35:00", "BV": 0.06645209}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4815.74457939, "T": "2018-01-27T21:36:00", "BV": 0.13800797}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1884.74084813, "T": "2018-01-27T21:37:00", "BV": 0.05350779}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 209.76294176, "T": "2018-01-27T21:40:00", "BV": 0.00599502}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 131.71015406, "T": "2018-01-27T21:41:00", "BV": 0.00376407}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 609.71882641, "T": "2018-01-27T21:42:00", "BV": 0.01745507}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 804.78091305, "T": "2018-01-27T21:43:00", "BV": 0.0229513}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 383.3151725, "T": "2018-01-27T21:44:00", "BV": 0.01095003}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 512.72162798, "T": "2018-01-27T21:45:00", "BV": 0.01461769}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 1020.98023933, "T": "2018-01-27T21:46:00", "BV": 0.02925407}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 1861.37463929, "T": "2018-01-27T21:47:00", "BV": 0.05333774}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 5315.57582978, "T": "2018-01-27T21:48:00", "BV": 0.15171197}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1349.98094435, "T": "2018-01-27T21:49:00", "BV": 0.03869044}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 350.0, "T": "2018-01-27T21:50:00", "BV": 0.0100345}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 211.41426169, "T": "2018-01-27T21:51:00", "BV": 0.00605701}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 2342.30389688, "T": "2018-01-27T21:53:00", "BV": 0.06712325}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10117.8292871, "T": "2018-01-27T21:54:00", "BV": 0.29016124}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8755.43358391, "T": "2018-01-27T21:55:00", "BV": 0.25109983}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 1000.0, "T": "2018-01-27T21:56:00", "BV": 0.02869979}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 567.92871279, "T": "2018-01-27T21:59:00", "BV": 0.01627751}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 2391.24721176, "T": "2018-01-27T22:00:00", "BV": 0.06861605}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 3426.69422456, "T": "2018-01-27T22:01:00", "BV": 0.09834421}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 417.78841084, "T": "2018-01-27T22:02:00", "BV": 0.01199052}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1134.13548977, "T": "2018-01-27T22:03:00", "BV": 0.03256102}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 3321.18781303, "T": "2018-01-27T22:04:00", "BV": 0.0953843}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 47.34863163, "T": "2018-01-27T22:05:00", "BV": 0.00135937}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 14101.54522733, "T": "2018-01-27T22:06:00", "BV": 0.40482921}, {"O": 2.865e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 7203.97139749, "T": "2018-01-27T22:07:00", "BV": 0.20648358}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 244.90879074, "T": "2018-01-27T22:08:00", "BV": 0.00704355}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 232.54175365, "T": "2018-01-27T22:10:00", "BV": 0.00668324}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 137.90762697, "T": "2018-01-27T22:11:00", "BV": 0.00396567}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 913.24496259, "T": "2018-01-27T22:12:00", "BV": 0.02624665}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 59.89836782, "T": "2018-01-27T22:13:00", "BV": 0.0017077}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 104.45682451, "T": "2018-01-27T22:14:00", "BV": 0.00299999}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 7587.05993931, "T": "2018-01-27T22:15:00", "BV": 0.21790036}, {"O": 2.852e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2977.73649, "T": "2018-01-27T22:16:00", "BV": 0.08486124}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 19.0384074, "T": "2018-01-27T22:18:00", "BV": 0.00054659}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 447.10705824, "T": "2018-01-27T22:19:00", "BV": 0.01272519}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2767.21614695, "T": "2018-01-27T22:21:00", "BV": 0.07880874}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 386.0902, "T": "2018-01-27T22:22:00", "BV": 0.01099584}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 3302.63778993, "T": "2018-01-27T22:23:00", "BV": 0.09409214}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 14756.77953332, "T": "2018-01-27T22:24:00", "BV": 0.42005485}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.844e-05, "C": 2.872e-05, "V": 405.79693352, "T": "2018-01-27T22:25:00", "BV": 0.0116041}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 375.24627503, "T": "2018-01-27T22:26:00", "BV": 0.01076209}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2434.13083948, "T": "2018-01-27T22:27:00", "BV": 0.06917051}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 19.04986652, "T": "2018-01-27T22:29:00", "BV": 0.00054063}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 11762.36475195, "T": "2018-01-27T22:30:00", "BV": 0.33260764}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.834e-05, "C": 2.848e-05, "V": 3013.26589158, "T": "2018-01-27T22:32:00", "BV": 0.08540137}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 7636.78184606, "T": "2018-01-27T22:33:00", "BV": 0.21824347}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.848e-05, "V": 39002.94380755, "T": "2018-01-27T22:34:00", "BV": 1.10587756}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 621.6327199, "T": "2018-01-27T22:35:00", "BV": 0.01753222}, {"O": 2.82e-05, "H": 2.848e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 1821.2995061, "T": "2018-01-27T22:36:00", "BV": 0.05171754}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 1097.07951518, "T": "2018-01-27T22:37:00", "BV": 0.03122512}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 4304.01666392, "T": "2018-01-27T22:39:00", "BV": 0.12251731}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4584.33895537, "T": "2018-01-27T22:41:00", "BV": 0.13069982}, {"O": 2.848e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 11500.32918909, "T": "2018-01-27T22:42:00", "BV": 0.32741279}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4914.46529336, "T": "2018-01-27T22:43:00", "BV": 0.14011139}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 34161.74557045, "T": "2018-01-27T22:44:00", "BV": 0.97484617}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 4841.98253238, "T": "2018-01-27T22:46:00", "BV": 0.13831366}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.866e-05, "V": 1038.57662194, "T": "2018-01-27T22:47:00", "BV": 0.02976353}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 32.64578185, "T": "2018-01-27T22:48:00", "BV": 0.00093203}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 18.74747826, "T": "2018-01-27T22:49:00", "BV": 0.00053711}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 18.72968925, "T": "2018-01-27T22:50:00", "BV": 0.0005366}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1213.66322663, "T": "2018-01-27T22:51:00", "BV": 0.03477144}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 5550.29587628, "T": "2018-01-27T22:52:00", "BV": 0.15901597}, {"O": 2.856e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 10339.03943837, "T": "2018-01-27T22:53:00", "BV": 0.29617426}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1888.55471838, "T": "2018-01-27T22:54:00", "BV": 0.0541077}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2325.96521109, "T": "2018-01-27T22:55:00", "BV": 0.0666389}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.869e-05, "V": 3575.70166994, "T": "2018-01-27T22:56:00", "BV": 0.10257857}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 3381.2107108, "T": "2018-01-27T22:57:00", "BV": 0.09700692}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 10217.835591, "T": "2018-01-27T22:58:00", "BV": 0.29294906}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 578.18447466, "T": "2018-01-27T22:59:00", "BV": 0.01651644}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 1764.63030999, "T": "2018-01-27T23:00:00", "BV": 0.05038465}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2716.28007926, "T": "2018-01-27T23:01:00", "BV": 0.07755001}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 593.00249577, "T": "2018-01-27T23:02:00", "BV": 0.01693021}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 401.05354642, "T": "2018-01-27T23:03:00", "BV": 0.01140491}, {"O": 2.841e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 94.62090806, "T": "2018-01-27T23:04:00", "BV": 0.00269067}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4769.17112762, "T": "2018-01-27T23:05:00", "BV": 0.13564531}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1104.56202803, "T": "2018-01-27T23:06:00", "BV": 0.03131675}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12462.86678705, "T": "2018-01-27T23:07:00", "BV": 0.35222845}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 4291.05564882, "T": "2018-01-27T23:10:00", "BV": 0.12289903}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 97.67610198, "T": "2018-01-27T23:14:00", "BV": 0.00278357}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 7753.57490756, "T": "2018-01-27T23:15:00", "BV": 0.22151961}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 200.0, "T": "2018-01-27T23:17:00", "BV": 0.00567599}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 819.8521781, "T": "2018-01-27T23:18:00", "BV": 0.02326422}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 28094.892831, "T": "2018-01-27T23:19:00", "BV": 0.79733304}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1162.08851961, "T": "2018-01-27T23:20:00", "BV": 0.03296844}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 7855.52808554, "T": "2018-01-27T23:21:00", "BV": 0.22293988}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 26.20038409, "T": "2018-01-27T23:22:00", "BV": 0.0007433}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 1610.33830629, "T": "2018-01-27T23:24:00", "BV": 0.04566919}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2913.2419564, "T": "2018-01-27T23:25:00", "BV": 0.08253879}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 7304.3491698, "T": "2018-01-27T23:26:00", "BV": 0.20608332}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 555.35563953, "T": "2018-01-27T23:27:00", "BV": 0.01567213}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 36.49273087, "T": "2018-01-27T23:28:00", "BV": 0.00103365}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2537.87324829, "T": "2018-01-27T23:30:00", "BV": 0.07197389}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3731.84680697, "T": "2018-01-27T23:31:00", "BV": 0.10583516}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 1212.86486544, "T": "2018-01-27T23:34:00", "BV": 0.0343691}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 8569.46201793, "T": "2018-01-27T23:35:00", "BV": 0.2431156}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1018.08676764, "T": "2018-01-27T23:36:00", "BV": 0.02888312}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 452.13452094, "T": "2018-01-27T23:37:00", "BV": 0.01283157}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4109.01601277, "T": "2018-01-27T23:38:00", "BV": 0.11661387}, {"O": 2.823e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 1570.28226818, "T": "2018-01-27T23:40:00", "BV": 0.04433378}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 737.93524771, "T": "2018-01-27T23:41:00", "BV": 0.02085129}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 150.0, "T": "2018-01-27T23:42:00", "BV": 0.00425549}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 689.98221915, "T": "2018-01-27T23:43:00", "BV": 0.01957615}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 350.86825628, "T": "2018-01-27T23:44:00", "BV": 0.00996114}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 6039.10933769, "T": "2018-01-27T23:45:00", "BV": 0.17145029}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 9363.0806, "T": "2018-01-27T23:46:00", "BV": 0.26578594}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 15541.46297832, "T": "2018-01-27T23:47:00", "BV": 0.44107352}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 12475.3333375, "T": "2018-01-27T23:48:00", "BV": 0.35404995}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2785.92885149, "T": "2018-01-27T23:49:00", "BV": 0.07909252}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 345.02510513, "T": "2018-01-27T23:50:00", "BV": 0.00981251}, {"O": 2.847e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.869e-05, "V": 57667.63504907, "T": "2018-01-27T23:51:00", "BV": 1.65061058}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 2557.29317695, "T": "2018-01-27T23:52:00", "BV": 0.07327192}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4192.32423563, "T": "2018-01-27T23:53:00", "BV": 0.1200135}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1460.0, "T": "2018-01-27T23:54:00", "BV": 0.0417852}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 8614.555066, "T": "2018-01-27T23:55:00", "BV": 0.24655743}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 402.916839, "T": "2018-01-27T23:56:00", "BV": 0.01155162}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2570.35360901, "T": "2018-01-27T23:57:00", "BV": 0.07370022}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1056.02869222, "T": "2018-01-27T23:58:00", "BV": 0.03022354}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 3761.98901652, "T": "2018-01-27T23:59:00", "BV": 0.1077339}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17.90118889, "T": "2018-01-28T00:00:00", "BV": 0.00051358}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 5196.8289297, "T": "2018-01-28T00:01:00", "BV": 0.14914895}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 24577.71039937, "T": "2018-01-28T00:02:00", "BV": 0.70534903}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 175.13517745, "T": "2018-01-28T00:03:00", "BV": 0.00503338}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 65492.26111836, "T": "2018-01-28T00:04:00", "BV": 1.87962657}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.827e-05, "C": 2.847e-05, "V": 97041.19961673, "T": "2018-01-28T00:06:00", "BV": 2.74752393}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4663.11057964, "T": "2018-01-28T00:07:00", "BV": 0.13179447}, {"O": 2.826e-05, "H": 2.847e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 6902.66290183, "T": "2018-01-28T00:08:00", "BV": 0.19447536}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 52.61660653, "T": "2018-01-28T00:11:00", "BV": 0.00149781}, {"O": 2.846e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 2006.07988643, "T": "2018-01-28T00:12:00", "BV": 0.05715582}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3596.79866716, "T": "2018-01-28T00:13:00", "BV": 0.10308365}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 5461.22494137, "T": "2018-01-28T00:14:00", "BV": 0.15636809}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4391.09966961, "T": "2018-01-28T00:15:00", "BV": 0.12569378}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 3684.59030658, "T": "2018-01-28T00:16:00", "BV": 0.10472121}, {"O": 2.822e-05, "H": 2.841e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 7700.18036497, "T": "2018-01-28T00:17:00", "BV": 0.21723796}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 23796.6779519, "T": "2018-01-28T00:18:00", "BV": 0.67130791}, {"O": 2.822e-05, "H": 2.841e-05, "L": 2.822e-05, "C": 2.841e-05, "V": 14257.71285424, "T": "2018-01-28T00:19:00", "BV": 0.40236215}, {"O": 2.841e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 20293.24238437, "T": "2018-01-28T00:20:00", "BV": 0.58173583}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 785.67640683, "T": "2018-01-28T00:21:00", "BV": 0.02256884}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 15116.15949085, "T": "2018-01-28T00:22:00", "BV": 0.43394005}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 53045.02506741, "T": "2018-01-28T00:23:00", "BV": 1.52187174}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6980.21782106, "T": "2018-01-28T00:24:00", "BV": 0.20026244}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 10047.02684997, "T": "2018-01-28T00:25:00", "BV": 0.28825026}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17.65518791, "T": "2018-01-28T00:26:00", "BV": 0.00050652}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1898.54056902, "T": "2018-01-28T00:27:00", "BV": 0.05448811}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 644.09699017, "T": "2018-01-28T00:28:00", "BV": 0.01847914}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6663.98771813, "T": "2018-01-28T00:29:00", "BV": 0.19119014}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 16019.72263791, "T": "2018-01-28T00:30:00", "BV": 0.46032884}, {"O": 2.876e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 10480.07831298, "T": "2018-01-28T00:31:00", "BV": 0.30165815}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 9672.14233621, "T": "2018-01-28T00:32:00", "BV": 0.27797734}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 4356.59574152, "T": "2018-01-28T00:33:00", "BV": 0.12521174}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 519.32490615, "T": "2018-01-28T00:34:00", "BV": 0.01493474}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 14690.42109756, "T": "2018-01-28T00:35:00", "BV": 0.42310614}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 4167.79329782, "T": "2018-01-28T00:36:00", "BV": 0.12015412}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 5791.833399, "T": "2018-01-28T00:37:00", "BV": 0.1664874}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 1151.90086978, "T": "2018-01-28T00:39:00", "BV": 0.03311168}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 34.56147536, "T": "2018-01-28T00:40:00", "BV": 0.00099502}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 5240.04816537, "T": "2018-01-28T00:41:00", "BV": 0.15062677}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11641.42261113, "T": "2018-01-28T00:42:00", "BV": 0.33499225}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2825.44778895, "T": "2018-01-28T00:43:00", "BV": 0.08109034}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 8114.70660575, "T": "2018-01-28T00:44:00", "BV": 0.23281194}, {"O": 2.845e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 3223.85543582, "T": "2018-01-28T00:45:00", "BV": 0.09259546}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 280.0, "T": "2018-01-28T00:46:00", "BV": 0.0079716}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.851e-05, "C": 2.874e-05, "V": 8652.49084939, "T": "2018-01-28T00:47:00", "BV": 0.2485636}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 9090.61719381, "T": "2018-01-28T00:48:00", "BV": 0.26100837}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 727.65412421, "T": "2018-01-28T00:49:00", "BV": 0.02075269}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 4564.93394843, "T": "2018-01-28T00:50:00", "BV": 0.13091756}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 2250.77049875, "T": "2018-01-28T00:51:00", "BV": 0.06420556}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 12071.03646637, "T": "2018-01-28T00:52:00", "BV": 0.34642469}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 1721.90852324, "T": "2018-01-28T00:53:00", "BV": 0.04914326}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1859.78240885, "T": "2018-01-28T00:54:00", "BV": 0.05335714}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 358.43929736, "T": "2018-01-28T00:55:00", "BV": 0.01028362}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2435.97386561, "T": "2018-01-28T00:56:00", "BV": 0.06952268}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1864.54465253, "T": "2018-01-28T00:59:00", "BV": 0.05338681}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 839.54693121, "T": "2018-01-28T01:00:00", "BV": 0.02397745}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 14687.64947259, "T": "2018-01-28T01:01:00", "BV": 0.41925679}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.865e-05, "V": 775.98676375, "T": "2018-01-28T01:02:00", "BV": 0.02213783}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2426.11019135, "T": "2018-01-28T01:03:00", "BV": 0.06950805}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 347.52169937, "T": "2018-01-28T01:04:00", "BV": 0.00996344}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 2496.87058689, "T": "2018-01-28T01:05:00", "BV": 0.07155635}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 278.367632, "T": "2018-01-28T01:06:00", "BV": 0.0079424}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 348.43, "T": "2018-01-28T01:07:00", "BV": 0.00998948}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 102.99143611, "T": "2018-01-28T01:08:00", "BV": 0.00293628}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1228.80473457, "T": "2018-01-28T01:09:00", "BV": 0.03503882}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1050.38295804, "T": "2018-01-28T01:11:00", "BV": 0.02994641}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1780.4390479, "T": "2018-01-28T01:12:00", "BV": 0.05076031}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 6034.60956089, "T": "2018-01-28T01:13:00", "BV": 0.17204671}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 1768.02860158, "T": "2018-01-28T01:14:00", "BV": 0.05041004}, {"O": 2.852e-05, "H": 2.88e-05, "L": 2.852e-05, "C": 2.88e-05, "V": 7568.37504365, "T": "2018-01-28T01:15:00", "BV": 0.21754041}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 1492.60815535, "T": "2018-01-28T01:16:00", "BV": 0.04298693}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 314.73360046, "T": "2018-01-28T01:17:00", "BV": 0.00906393}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 448.08620199, "T": "2018-01-28T01:18:00", "BV": 0.01290478}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3946.56004317, "T": "2018-01-28T01:19:00", "BV": 0.11362145}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 15779.66367617, "T": "2018-01-28T01:20:00", "BV": 0.45429455}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 5885.80379157, "T": "2018-01-28T01:21:00", "BV": 0.16970188}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 1712.93983073, "T": "2018-01-28T01:22:00", "BV": 0.04936623}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 108711.00691559, "T": "2018-01-28T01:23:00", "BV": 3.13514011}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 2152.31235744, "T": "2018-01-28T01:24:00", "BV": 0.06207867}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 20553.85246965, "T": "2018-01-28T01:25:00", "BV": 0.5936841}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3151.02107144, "T": "2018-01-28T01:26:00", "BV": 0.09108015}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 1073.45378441, "T": "2018-01-28T01:27:00", "BV": 0.0310282}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 1523.64302865, "T": "2018-01-28T01:28:00", "BV": 0.04405638}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 50182.44673319, "T": "2018-01-28T01:29:00", "BV": 1.45256927}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 22538.35606773, "T": "2018-01-28T01:30:00", "BV": 0.65316469}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 150108.50286397, "T": "2018-01-28T01:31:00", "BV": 4.3440888}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 12376.90907151, "T": "2018-01-28T01:32:00", "BV": 0.35771529}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1971.01682923, "T": "2018-01-28T01:33:00", "BV": 0.05694373}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 9498.43160133, "T": "2018-01-28T01:34:00", "BV": 0.27516727}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9432.33863432, "T": "2018-01-28T01:35:00", "BV": 0.27256608}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 40325.38922268, "T": "2018-01-28T01:36:00", "BV": 1.16500049}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 1707.56820097, "T": "2018-01-28T01:37:00", "BV": 0.04933429}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 28430.64768181, "T": "2018-01-28T01:38:00", "BV": 0.82308668}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 620.0, "T": "2018-01-28T01:39:00", "BV": 0.01791179}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 72.39201348, "T": "2018-01-28T01:40:00", "BV": 0.00209501}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 847.18845056, "T": "2018-01-28T01:41:00", "BV": 0.02449504}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 618.14343896, "T": "2018-01-28T01:42:00", "BV": 0.01785816}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3640.95695948, "T": "2018-01-28T01:43:00", "BV": 0.10518723}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6379.31060606, "T": "2018-01-28T01:44:00", "BV": 0.18423239}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 8475.69491035, "T": "2018-01-28T01:45:00", "BV": 0.24422707}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1035.16477453, "T": "2018-01-28T01:46:00", "BV": 0.02982309}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1002.72654858, "T": "2018-01-28T01:47:00", "BV": 0.02888274}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 6372.84253197, "T": "2018-01-28T01:48:00", "BV": 0.18232613}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1149.09604759, "T": "2018-01-28T01:49:00", "BV": 0.03297905}, {"O": 2.87e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 2540.75862888, "T": "2018-01-28T01:50:00", "BV": 0.07296017}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 4061.6264057, "T": "2018-01-28T01:51:00", "BV": 0.11728747}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 3515.97515658, "T": "2018-01-28T01:52:00", "BV": 0.10169408}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 660.57245396, "T": "2018-01-28T01:53:00", "BV": 0.01911035}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 964.59141497, "T": "2018-01-28T01:54:00", "BV": 0.02790299}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 13678.991701, "T": "2018-01-28T01:55:00", "BV": 0.39559643}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 4370.3005, "T": "2018-01-28T01:56:00", "BV": 0.12638908}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3345.67239, "T": "2018-01-28T01:59:00", "BV": 0.09668993}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2367.56817633, "T": "2018-01-28T02:01:00", "BV": 0.06792553}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 13175.95639356, "T": "2018-01-28T02:02:00", "BV": 0.3780853}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.89e-05, "V": 1994.80062514, "T": "2018-01-28T02:03:00", "BV": 0.05740064}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 7538.42841983, "T": "2018-01-28T02:04:00", "BV": 0.21628154}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 133.76750559, "T": "2018-01-28T02:05:00", "BV": 0.00386454}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3199.93883922, "T": "2018-01-28T02:06:00", "BV": 0.09247479}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 7752.66998911, "T": "2018-01-28T02:07:00", "BV": 0.22397462}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 16077.10851105, "T": "2018-01-28T02:08:00", "BV": 0.46446764}, {"O": 2.891e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 69560.66945607, "T": "2018-01-28T02:09:00", "BV": 2.01312309}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 34.35859377, "T": "2018-01-28T02:10:00", "BV": 0.00099468}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 559.74571343, "T": "2018-01-28T02:11:00", "BV": 0.0162029}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 2298.32017579, "T": "2018-01-28T02:12:00", "BV": 0.06651636}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2943.35486965, "T": "2018-01-28T02:13:00", "BV": 0.08523955}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 4622.52541007, "T": "2018-01-28T02:14:00", "BV": 0.13386833}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 4766.896008, "T": "2018-01-28T02:15:00", "BV": 0.13778371}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 5562.67753006, "T": "2018-01-28T02:16:00", "BV": 0.16102544}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 74.709111, "T": "2018-01-28T02:17:00", "BV": 0.00215984}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 472.84900818, "T": "2018-01-28T02:18:00", "BV": 0.01367005}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 3.8e-07, "T": "2018-01-28T02:19:00", "BV": 0.0}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 7842.05415206, "T": "2018-01-28T02:21:00", "BV": 0.22671376}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4157.932035, "T": "2018-01-28T02:22:00", "BV": 0.11955067}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 351.54066054, "T": "2018-01-28T02:23:00", "BV": 0.01011734}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 533.95554311, "T": "2018-01-28T02:24:00", "BV": 0.01540765}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 755.87743679, "T": "2018-01-28T02:25:00", "BV": 0.02188263}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 2800.0, "T": "2018-01-28T02:26:00", "BV": 0.08105999}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 172.51815981, "T": "2018-01-28T02:27:00", "BV": 0.0049875}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 5270.99735959, "T": "2018-01-28T02:28:00", "BV": 0.15263167}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 11564.40555813, "T": "2018-01-28T02:29:00", "BV": 0.33452621}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 17985.42492129, "T": "2018-01-28T02:30:00", "BV": 0.52085789}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9972.71156019, "T": "2018-01-28T02:31:00", "BV": 0.28827135}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2453.17196025, "T": "2018-01-28T02:32:00", "BV": 0.07085324}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 370.0, "T": "2018-01-28T02:33:00", "BV": 0.01064859}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 587.1168925, "T": "2018-01-28T02:34:00", "BV": 0.01689722}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 299.42959502, "T": "2018-01-28T02:35:00", "BV": 0.00861758}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1985.16657251, "T": "2018-01-28T02:36:00", "BV": 0.05713308}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 4430.518727, "T": "2018-01-28T02:37:00", "BV": 0.12746921}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 5060.0, "T": "2018-01-28T02:38:00", "BV": 0.1455762}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 19651.1263207, "T": "2018-01-28T02:39:00", "BV": 0.56753678}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 4720.46661258, "T": "2018-01-28T02:40:00", "BV": 0.13580781}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.896e-05, "V": 19600.0, "T": "2018-01-28T02:41:00", "BV": 0.56721408}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 6000.0, "T": "2018-01-28T02:42:00", "BV": 0.17376}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.896e-05, "V": 14470.22782971, "T": "2018-01-28T02:43:00", "BV": 0.41895745}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 392.8962125, "T": "2018-01-28T02:44:00", "BV": 0.01137827}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 2306.47767455, "T": "2018-01-28T02:45:00", "BV": 0.06677252}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 305.0, "T": "2018-01-28T02:46:00", "BV": 0.00882975}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1381.45100299, "T": "2018-01-28T02:47:00", "BV": 0.03997772}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 925.08448275, "T": "2018-01-28T02:48:00", "BV": 0.02677194}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1301.20559875, "T": "2018-01-28T02:49:00", "BV": 0.03755278}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 26432.88153138, "T": "2018-01-28T02:50:00", "BV": 0.76109598}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 25697.54085532, "T": "2018-01-28T02:51:00", "BV": 0.73939667}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 569.52631961, "T": "2018-01-28T02:52:00", "BV": 0.01638526}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 1084.34428351, "T": "2018-01-28T02:53:00", "BV": 0.03119657}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1000.0, "T": "2018-01-28T02:55:00", "BV": 0.02878}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2900.14648755, "T": "2018-01-28T02:58:00", "BV": 0.08297319}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 30.0, "T": "2018-01-28T02:59:00", "BV": 0.0008634}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 215.15130409, "T": "2018-01-28T03:01:00", "BV": 0.00618774}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 9632.34952554, "T": "2018-01-28T03:02:00", "BV": 0.27702635}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3682.49079108, "T": "2018-01-28T03:03:00", "BV": 0.10590842}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 3550.21615112, "T": "2018-01-28T03:04:00", "BV": 0.1021462}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1352.72101551, "T": "2018-01-28T03:05:00", "BV": 0.0389313}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 10311.46198609, "T": "2018-01-28T03:06:00", "BV": 0.29741658}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 5600.97642015, "T": "2018-01-28T03:07:00", "BV": 0.16177849}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 6786.33341683, "T": "2018-01-28T03:08:00", "BV": 0.19620236}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 15029.90928592, "T": "2018-01-28T03:09:00", "BV": 0.43436434}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 11186.98778092, "T": "2018-01-28T03:10:00", "BV": 0.32346405}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 15131.33418168, "T": "2018-01-28T03:11:00", "BV": 0.43743652}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1350.0, "T": "2018-01-28T03:13:00", "BV": 0.0389475}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 4433.81549109, "T": "2018-01-28T03:14:00", "BV": 0.12791556}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 10067.93300677, "T": "2018-01-28T03:16:00", "BV": 0.28977936}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 2291.64869402, "T": "2018-01-28T03:17:00", "BV": 0.06575951}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 9903.29086555, "T": "2018-01-28T03:18:00", "BV": 0.28384934}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 5871.71819841, "T": "2018-01-28T03:20:00", "BV": 0.16869446}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 588.91650095, "T": "2018-01-28T03:21:00", "BV": 0.01691957}, {"O": 2.868e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 3008.02615413, "T": "2018-01-28T03:24:00", "BV": 0.08640001}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2507.42447585, "T": "2018-01-28T03:25:00", "BV": 0.07203829}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 711.73564484, "T": "2018-01-28T03:26:00", "BV": 0.02051933}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 1389.08149551, "T": "2018-01-28T03:27:00", "BV": 0.04004721}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2242.16616171, "T": "2018-01-28T03:28:00", "BV": 0.06468649}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 9638.16418166, "T": "2018-01-28T03:30:00", "BV": 0.27883208}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 4862.62532067, "T": "2018-01-28T03:31:00", "BV": 0.14018947}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 25.86909978, "T": "2018-01-28T03:32:00", "BV": 0.00074606}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12693.6079242, "T": "2018-01-28T03:33:00", "BV": 0.36519508}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 16646.45814599, "T": "2018-01-28T03:35:00", "BV": 0.47501387}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 42.26985242, "T": "2018-01-28T03:36:00", "BV": 0.00120384}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1128.87958207, "T": "2018-01-28T03:37:00", "BV": 0.03225805}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 5871.28071725, "T": "2018-01-28T03:38:00", "BV": 0.16785668}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 16423.89267999, "T": "2018-01-28T03:39:00", "BV": 0.46977494}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 20.46759149, "T": "2018-01-28T03:40:00", "BV": 0.00058537}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2275.03319166, "T": "2018-01-28T03:41:00", "BV": 0.06506593}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3077.19893985, "T": "2018-01-28T03:42:00", "BV": 0.08785402}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 689.99383332, "T": "2018-01-28T03:43:00", "BV": 0.01969932}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 5100.0, "T": "2018-01-28T03:44:00", "BV": 0.14565598}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2786.18797833, "T": "2018-01-28T03:45:00", "BV": 0.07954565}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 521.41490895, "T": "2018-01-28T03:46:00", "BV": 0.01502196}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 1437.3114903, "T": "2018-01-28T03:47:00", "BV": 0.04141762}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 71.91763797, "T": "2018-01-28T03:49:00", "BV": 0.00207194}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3119.69472497, "T": "2018-01-28T03:50:00", "BV": 0.08984249}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 828.18260249, "T": "2018-01-28T03:52:00", "BV": 0.02376883}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 280.94050587, "T": "2018-01-28T03:54:00", "BV": 0.00806299}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1249.75883748, "T": "2018-01-28T03:55:00", "BV": 0.03585557}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 135340.94125515, "T": "2018-01-28T03:56:00", "BV": 3.90017873}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 200.0, "T": "2018-01-28T03:57:00", "BV": 0.005722}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 12629.91811968, "T": "2018-01-28T03:59:00", "BV": 0.36138935}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1652.14320487, "T": "2018-01-28T04:00:00", "BV": 0.0474165}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.882e-05, "C": 2.887e-05, "V": 396.09691125, "T": "2018-01-28T04:01:00", "BV": 0.0114255}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1921.09442613, "T": "2018-01-28T04:04:00", "BV": 0.05546198}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 683.945004, "T": "2018-01-28T04:05:00", "BV": 0.01974548}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 4.4e-07, "T": "2018-01-28T04:06:00", "BV": 0.0}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2783.40518637, "T": "2018-01-28T04:07:00", "BV": 0.0803569}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6082.99158248, "T": "2018-01-28T04:10:00", "BV": 0.17555513}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2478.58800676, "T": "2018-01-28T04:12:00", "BV": 0.07150726}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 3535.51691624, "T": "2018-01-28T04:13:00", "BV": 0.1019643}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 3103.8061218, "T": "2018-01-28T04:15:00", "BV": 0.08941295}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 12355.55971524, "T": "2018-01-28T04:16:00", "BV": 0.35480619}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 1204.55464662, "T": "2018-01-28T04:17:00", "BV": 0.03441116}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 2226.58247864, "T": "2018-01-28T04:19:00", "BV": 0.06363571}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 3333.41684273, "T": "2018-01-28T04:21:00", "BV": 0.09591336}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3096.81348422, "T": "2018-01-28T04:22:00", "BV": 0.08915985}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 327.20664472, "T": "2018-01-28T04:23:00", "BV": 0.00942027}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 7084.09022251, "T": "2018-01-28T04:26:00", "BV": 0.20331338}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 8810.10511111, "T": "2018-01-28T04:27:00", "BV": 0.25276189}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 193.80193013, "T": "2018-01-28T04:28:00", "BV": 0.00555505}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 7181.93353213, "T": "2018-01-28T04:29:00", "BV": 0.20531884}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1634.58021612, "T": "2018-01-28T04:30:00", "BV": 0.04669994}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 14676.46014118, "T": "2018-01-28T04:31:00", "BV": 0.41929497}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.853e-05, "V": 26133.22991986, "T": "2018-01-28T04:32:00", "BV": 0.74436685}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 106149.56016994, "T": "2018-01-28T04:33:00", "BV": 3.0138585}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 351.74111853, "T": "2018-01-28T04:34:00", "BV": 0.00999999}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 5151.09311386, "T": "2018-01-28T04:35:00", "BV": 0.14623822}, {"O": 2.847e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 1727.37375677, "T": "2018-01-28T04:38:00", "BV": 0.04926311}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 73.86694227, "T": "2018-01-28T04:39:00", "BV": 0.00210185}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 2554.7560123, "T": "2018-01-28T04:40:00", "BV": 0.07268279}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2857.61944786, "T": "2018-01-28T04:41:00", "BV": 0.08128884}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 5463.52005637, "T": "2018-01-28T04:42:00", "BV": 0.15529181}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 1496.7, "T": "2018-01-28T04:43:00", "BV": 0.04255444}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 948.58243, "T": "2018-01-28T04:44:00", "BV": 0.02697768}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 8499.18573394, "T": "2018-01-28T04:45:00", "BV": 0.24101381}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 133.10030069, "T": "2018-01-28T04:46:00", "BV": 0.00377472}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 1023.37578014, "T": "2018-01-28T04:47:00", "BV": 0.02903421}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1705.8633882, "T": "2018-01-28T04:48:00", "BV": 0.04849119}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 128.82721369, "T": "2018-01-28T04:49:00", "BV": 0.0036552}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 7525.74332953, "T": "2018-01-28T04:50:00", "BV": 0.21365051}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 317.42094407, "T": "2018-01-28T04:51:00", "BV": 0.00901581}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 15967.57908649, "T": "2018-01-28T04:52:00", "BV": 0.45374437}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4254.32293998, "T": "2018-01-28T04:53:00", "BV": 0.12090785}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 871.04998238, "T": "2018-01-28T04:54:00", "BV": 0.02469426}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 3704.16601405, "T": "2018-01-28T04:55:00", "BV": 0.10498642}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 950.60884488, "T": "2018-01-28T04:56:00", "BV": 0.02701977}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1348.38616327, "T": "2018-01-28T04:57:00", "BV": 0.03822536}, {"O": 2.833e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4397.12680224, "T": "2018-01-28T04:58:00", "BV": 0.12439532}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 3948.26906535, "T": "2018-01-28T05:00:00", "BV": 0.11163801}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 88.691523, "T": "2018-01-28T05:01:00", "BV": 0.00251299}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 21.41707712, "T": "2018-01-28T05:02:00", "BV": 0.00060888}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 2556.05631376, "T": "2018-01-28T05:03:00", "BV": 0.07233394}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 5697.17446582, "T": "2018-01-28T05:04:00", "BV": 0.16111606}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 4245.34194199, "T": "2018-01-28T05:05:00", "BV": 0.12055906}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 292.65351305, "T": "2018-01-28T05:06:00", "BV": 0.00827916}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 2190.90114082, "T": "2018-01-28T05:07:00", "BV": 0.06198058}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 240.99114806, "T": "2018-01-28T05:08:00", "BV": 0.00681763}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 184.76104056, "T": "2018-01-28T05:09:00", "BV": 0.00522631}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 176.74089784, "T": "2018-01-28T05:10:00", "BV": 0.00499999}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 579.71702272, "T": "2018-01-28T05:11:00", "BV": 0.01639721}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9055.97532667, "T": "2018-01-28T05:12:00", "BV": 0.25584088}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 7380.96227743, "T": "2018-01-28T05:13:00", "BV": 0.2091205}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 1293.59156456, "T": "2018-01-28T05:14:00", "BV": 0.03672056}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 6506.78146062, "T": "2018-01-28T05:15:00", "BV": 0.18485135}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 53157.8929226, "T": "2018-01-28T05:16:00", "BV": 1.51157941}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 2931.89503053, "T": "2018-01-28T05:17:00", "BV": 0.08338111}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 177.6877651, "T": "2018-01-28T05:18:00", "BV": 0.00505166}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 18288.37379831, "T": "2018-01-28T05:19:00", "BV": 0.52011073}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5382.99580603, "T": "2018-01-28T05:20:00", "BV": 0.15306585}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 2032.65815046, "T": "2018-01-28T05:21:00", "BV": 0.05754225}, {"O": 2.824e-05, "H": 2.843e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 2446.3807231, "T": "2018-01-28T05:22:00", "BV": 0.06947888}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 5177.63510238, "T": "2018-01-28T05:23:00", "BV": 0.14682653}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 11613.003463, "T": "2018-01-28T05:25:00", "BV": 0.32777956}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 3557.95943451, "T": "2018-01-28T05:26:00", "BV": 0.10037003}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3377.34585607, "T": "2018-01-28T05:27:00", "BV": 0.09516282}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.809e-05, "V": 20846.514021, "T": "2018-01-28T05:28:00", "BV": 0.5855206}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 19256.94764452, "T": "2018-01-28T05:29:00", "BV": 0.5402039}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2793.57688257, "T": "2018-01-28T05:30:00", "BV": 0.07847155}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 117.15227648, "T": "2018-01-28T05:31:00", "BV": 0.00332595}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2836.61194236, "T": "2018-01-28T05:32:00", "BV": 0.07979388}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 496.77652628, "T": "2018-01-28T05:33:00", "BV": 0.01397432}, {"O": 2.813e-05, "H": 2.839e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 978.84757851, "T": "2018-01-28T05:34:00", "BV": 0.02760415}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 283.9084044, "T": "2018-01-28T05:35:00", "BV": 0.00806015}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 4552.67996178, "T": "2018-01-28T05:36:00", "BV": 0.12907301}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 20627.71505028, "T": "2018-01-28T05:37:00", "BV": 0.5861492}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 796.99999981, "T": "2018-01-28T05:38:00", "BV": 0.02269058}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 63.63, "T": "2018-01-28T05:40:00", "BV": 0.00181218}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1420.0, "T": "2018-01-28T05:41:00", "BV": 0.0404416}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 12553.9999501, "T": "2018-01-28T05:42:00", "BV": 0.35753336}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2521.45440821, "T": "2018-01-28T05:43:00", "BV": 0.07178579}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 945.33387, "T": "2018-01-28T05:44:00", "BV": 0.02691365}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 476.45443736, "T": "2018-01-28T05:46:00", "BV": 0.01356556}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 90.86579765, "T": "2018-01-28T05:47:00", "BV": 0.00258694}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 420.00000002, "T": "2018-01-28T05:48:00", "BV": 0.01191629}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 4050.0, "T": "2018-01-28T05:49:00", "BV": 0.11427681}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2637.05784764, "T": "2018-01-28T05:50:00", "BV": 0.07423317}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 31.95746924, "T": "2018-01-28T05:53:00", "BV": 0.00090918}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 417.38299832, "T": "2018-01-28T05:54:00", "BV": 0.01187518}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 6147.06727798, "T": "2018-01-28T05:55:00", "BV": 0.17488583}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 8746.92941573, "T": "2018-01-28T05:56:00", "BV": 0.24902427}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 659.29961893, "T": "2018-01-28T05:57:00", "BV": 0.01877025}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 100.2284426, "T": "2018-01-28T05:58:00", "BV": 0.0028535}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 35036.84896771, "T": "2018-01-28T05:59:00", "BV": 0.99819982}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 0.03195958, "T": "2018-01-28T06:01:00", "BV": 9.1e-07}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2056.32400601, "T": "2018-01-28T06:02:00", "BV": 0.05854422}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1333.46912444, "T": "2018-01-28T06:03:00", "BV": 0.03786005}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 289.51588804, "T": "2018-01-28T06:04:00", "BV": 0.00823948}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 24533.98386839, "T": "2018-01-28T06:05:00", "BV": 0.68839693}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 10204.16005363, "T": "2018-01-28T06:06:00", "BV": 0.28576412}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2702.16147281, "T": "2018-01-28T06:07:00", "BV": 0.07586197}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 1504.35169809, "T": "2018-01-28T06:08:00", "BV": 0.04271766}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 526.04854332, "T": "2018-01-28T06:09:00", "BV": 0.01493768}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 3128.53735665, "T": "2018-01-28T06:10:00", "BV": 0.08798505}, {"O": 2.805e-05, "H": 2.838e-05, "L": 2.801e-05, "C": 2.838e-05, "V": 20027.8594914, "T": "2018-01-28T06:11:00", "BV": 0.56116168}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 327.2066446, "T": "2018-01-28T06:12:00", "BV": 0.00917814}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1.2e-07, "T": "2018-01-28T06:13:00", "BV": 0.0}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 725.09497654, "T": "2018-01-28T06:14:00", "BV": 0.02043316}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.847e-05, "V": 43885.56541362, "T": "2018-01-28T06:16:00", "BV": 1.24664891}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2585.44467314, "T": "2018-01-28T06:18:00", "BV": 0.07340076}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 106.08947866, "T": "2018-01-28T06:21:00", "BV": 0.00301188}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 105.67101091, "T": "2018-01-28T06:22:00", "BV": 0.00299894}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 35.23608174, "T": "2018-01-28T06:23:00", "BV": 0.00099999}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 70304.9465835, "T": "2018-01-28T06:25:00", "BV": 1.99525436}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 169.64155185, "T": "2018-01-28T06:26:00", "BV": 0.00479921}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 795.20409602, "T": "2018-01-28T06:27:00", "BV": 0.02256239}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 328.814, "T": "2018-01-28T06:28:00", "BV": 0.00932187}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2418.99382693, "T": "2018-01-28T06:30:00", "BV": 0.06819071}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 726.47807681, "T": "2018-01-28T06:31:00", "BV": 0.02050067}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 8617.52204384, "T": "2018-01-28T06:32:00", "BV": 0.24280029}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 341.22436725, "T": "2018-01-28T06:33:00", "BV": 0.00958712}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3261.23458818, "T": "2018-01-28T06:34:00", "BV": 0.09157546}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.814e-05, "V": 5220.10828731, "T": "2018-01-28T06:35:00", "BV": 0.1465889}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1093.8787218, "T": "2018-01-28T06:37:00", "BV": 0.03074294}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1941.45472717, "T": "2018-01-28T06:39:00", "BV": 0.05451604}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 68613.73229535, "T": "2018-01-28T06:40:00", "BV": 1.92798767}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 8012.09056583, "T": "2018-01-28T06:41:00", "BV": 0.22513971}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1800.06673707, "T": "2018-01-28T06:42:00", "BV": 0.05058187}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3505.02960128, "T": "2018-01-28T06:46:00", "BV": 0.09831608}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 5572.57970538, "T": "2018-01-28T06:47:00", "BV": 0.1563073}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 597.100975, "T": "2018-01-28T06:48:00", "BV": 0.01675465}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 268.49199196, "T": "2018-01-28T06:49:00", "BV": 0.00753388}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 903.53563203, "T": "2018-01-28T06:50:00", "BV": 0.0253532}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 14260.32753362, "T": "2018-01-28T06:51:00", "BV": 0.40071518}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1000.0, "T": "2018-01-28T06:52:00", "BV": 0.0281}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 52.62830117, "T": "2018-01-28T06:53:00", "BV": 0.00147938}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 41.50088286, "T": "2018-01-28T06:54:00", "BV": 0.00116658}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1127.20627486, "T": "2018-01-28T07:00:00", "BV": 0.03167447}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 219.21502669, "T": "2018-01-28T07:01:00", "BV": 0.00615594}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 119.21502669, "T": "2018-01-28T07:02:00", "BV": 0.00334517}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 377.524693, "T": "2018-01-28T07:03:00", "BV": 0.01059402}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 4700.91774527, "T": "2018-01-28T07:04:00", "BV": 0.13190775}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1000.0, "T": "2018-01-28T07:06:00", "BV": 0.02806}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 712.46464738, "T": "2018-01-28T07:07:00", "BV": 0.01999175}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3999.02673821, "T": "2018-01-28T07:09:00", "BV": 0.11221268}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10507.408966, "T": "2018-01-28T07:10:00", "BV": 0.2943316}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3048.12287805, "T": "2018-01-28T07:11:00", "BV": 0.08553031}, {"O": 2.806e-05, "H": 2.83e-05, "L": 2.806e-05, "C": 2.83e-05, "V": 14968.87992034, "T": "2018-01-28T07:12:00", "BV": 0.42283244}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 424.02827, "T": "2018-01-28T07:13:00", "BV": 0.01199575}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9938.07684329, "T": "2018-01-28T07:14:00", "BV": 0.2807656}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1603.41002255, "T": "2018-01-28T07:15:00", "BV": 0.04529632}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1259.77794351, "T": "2018-01-28T07:16:00", "BV": 0.03534936}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 212.53291414, "T": "2018-01-28T07:18:00", "BV": 0.00596367}, {"O": 2.806e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 12094.82663644, "T": "2018-01-28T07:19:00", "BV": 0.33939656}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 6946.72923466, "T": "2018-01-28T07:20:00", "BV": 0.19575556}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 181.78598624, "T": "2018-01-28T07:21:00", "BV": 0.00510818}, {"O": 2.81e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.823e-05, "V": 12895.67729769, "T": "2018-01-28T07:23:00", "BV": 0.36129035}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 104.0, "T": "2018-01-28T07:24:00", "BV": 0.00291408}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 14797.47120496, "T": "2018-01-28T07:25:00", "BV": 0.41637416}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 427.57360363, "T": "2018-01-28T07:26:00", "BV": 0.01203227}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 30875.74305771, "T": "2018-01-28T07:27:00", "BV": 0.86846812}, {"O": 2.802e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 1559.50510573, "T": "2018-01-28T07:28:00", "BV": 0.04374848}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 248.78519688, "T": "2018-01-28T07:29:00", "BV": 0.00698878}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 667.57190729, "T": "2018-01-28T07:30:00", "BV": 0.01871326}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2328.3661513, "T": "2018-01-28T07:31:00", "BV": 0.06524506}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2610.76231799, "T": "2018-01-28T07:32:00", "BV": 0.07315355}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 4214.81756761, "T": "2018-01-28T07:34:00", "BV": 0.11806359}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 8193.27799713, "T": "2018-01-28T07:35:00", "BV": 0.22957386}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 27365.14103685, "T": "2018-01-28T07:36:00", "BV": 0.76654062}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 39748.81871066, "T": "2018-01-28T07:37:00", "BV": 1.11916116}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1000.0, "T": "2018-01-28T07:38:00", "BV": 0.02801}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 2765.65362303, "T": "2018-01-28T07:39:00", "BV": 0.07793503}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 357.234158, "T": "2018-01-28T07:40:00", "BV": 0.01006328}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 14508.02781646, "T": "2018-01-28T07:41:00", "BV": 0.40854604}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5114.06751339, "T": "2018-01-28T07:42:00", "BV": 0.14401214}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 59.20175261, "T": "2018-01-28T07:43:00", "BV": 0.00166712}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1946.00721149, "T": "2018-01-28T07:44:00", "BV": 0.05479954}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1657.18408172, "T": "2018-01-28T07:45:00", "BV": 0.04666628}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 1994.09873458, "T": "2018-01-28T07:46:00", "BV": 0.05617374}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3159.76165997, "T": "2018-01-28T07:47:00", "BV": 0.08898065}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2105.60068809, "T": "2018-01-28T07:48:00", "BV": 0.05929371}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1787.5385626, "T": "2018-01-28T07:50:00", "BV": 0.05006892}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3600.33624183, "T": "2018-01-28T07:51:00", "BV": 0.10082388}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1721.18963317, "T": "2018-01-28T07:52:00", "BV": 0.04821052}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 8754.79135078, "T": "2018-01-28T07:53:00", "BV": 0.2452217}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1024.92471163, "T": "2018-01-28T07:55:00", "BV": 0.02870812}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3625.86848777, "T": "2018-01-28T07:56:00", "BV": 0.10152431}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2560.36017101, "T": "2018-01-28T07:57:00", "BV": 0.07169007}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3257.220625, "T": "2018-01-28T07:59:00", "BV": 0.09120217}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 718.12510623, "T": "2018-01-28T08:00:00", "BV": 0.0201075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 133.38328258, "T": "2018-01-28T08:01:00", "BV": 0.00373473}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5898.47379516, "T": "2018-01-28T08:02:00", "BV": 0.16515725}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2235.28385625, "T": "2018-01-28T08:03:00", "BV": 0.06258794}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6777.26222456, "T": "2018-01-28T08:04:00", "BV": 0.18976333}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 3897.1658632, "T": "2018-01-28T08:05:00", "BV": 0.10898882}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 1045.48776978, "T": "2018-01-28T08:06:00", "BV": 0.0291987}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 3568.87298748, "T": "2018-01-28T08:07:00", "BV": 0.09974999}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 1272.38080271, "T": "2018-01-28T08:08:00", "BV": 0.03552785}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 758.0, "T": "2018-01-28T08:10:00", "BV": 0.02117093}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 10351.51556577, "T": "2018-01-28T08:11:00", "BV": 0.28904061}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 984.654194, "T": "2018-01-28T08:12:00", "BV": 0.02747119}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 13534.513341, "T": "2018-01-28T08:13:00", "BV": 0.37766933}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7606.13679855, "T": "2018-01-28T08:14:00", "BV": 0.21227839}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 5624.39404801, "T": "2018-01-28T08:15:00", "BV": 0.15675577}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 2636.26313764, "T": "2018-01-28T08:16:00", "BV": 0.07344864}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 1501.60527531, "T": "2018-01-28T08:17:00", "BV": 0.04185761}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 992.92126825, "T": "2018-01-28T08:18:00", "BV": 0.02768264}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1145.83210012, "T": "2018-01-28T08:19:00", "BV": 0.03208328}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1316.86861489, "T": "2018-01-28T08:20:00", "BV": 0.03687231}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1055.9749062, "T": "2018-01-28T08:21:00", "BV": 0.02956729}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 5428.51766279, "T": "2018-01-28T08:23:00", "BV": 0.15227693}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4306.37735466, "T": "2018-01-28T08:24:00", "BV": 0.12079386}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 110.59273282, "T": "2018-01-28T08:25:00", "BV": 0.00310212}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 25691.95506008, "T": "2018-01-28T08:26:00", "BV": 0.71999201}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10862.62750429, "T": "2018-01-28T08:27:00", "BV": 0.30415357}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 432.06180144, "T": "2018-01-28T08:29:00", "BV": 0.0120505}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 47.43380645, "T": "2018-01-28T08:30:00", "BV": 0.0013234}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 11699.63935603, "T": "2018-01-28T08:31:00", "BV": 0.32615946}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 3265.25439331, "T": "2018-01-28T08:32:00", "BV": 0.09100127}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 379.160568, "T": "2018-01-28T08:33:00", "BV": 0.01061649}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 741.95419118, "T": "2018-01-28T08:34:00", "BV": 0.02067826}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7693.6949053, "T": "2018-01-28T08:35:00", "BV": 0.21443428}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 35.88087549, "T": "2018-01-28T08:37:00", "BV": 0.00099999}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 982.02168584, "T": "2018-01-28T08:39:00", "BV": 0.0273591}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.799e-05, "V": 2923.70575679, "T": "2018-01-28T08:40:00", "BV": 0.08170938}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 150.0, "T": "2018-01-28T08:41:00", "BV": 0.0041985}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 23.5886819, "T": "2018-01-28T08:43:00", "BV": 0.00066024}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4893.61845165, "T": "2018-01-28T08:44:00", "BV": 0.13692756}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 622.04965196, "T": "2018-01-28T08:45:00", "BV": 0.01741154}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2877.16702703, "T": "2018-01-28T08:46:00", "BV": 0.08055444}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 52.62830117, "T": "2018-01-28T08:49:00", "BV": 0.00147358}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 237.38695859, "T": "2018-01-28T08:50:00", "BV": 0.0066492}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 258.30867464, "T": "2018-01-28T08:51:00", "BV": 0.00723521}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 917.17200952, "T": "2018-01-28T08:52:00", "BV": 0.02572667}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1330.29871216, "T": "2018-01-28T08:56:00", "BV": 0.03744789}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3701.15766267, "T": "2018-01-28T08:57:00", "BV": 0.10382927}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 257.8248468, "T": "2018-01-28T08:58:00", "BV": 0.00723456}, {"O": 2.81e-05, "H": 2.816e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10399.59467624, "T": "2018-01-28T08:59:00", "BV": 0.29282859}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 112.97843593, "T": "2018-01-28T09:00:00", "BV": 0.00317016}, {"O": 2.807e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 956.36588918, "T": "2018-01-28T09:03:00", "BV": 0.02686905}, {"O": 2.817e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 12366.89282035, "T": "2018-01-28T09:04:00", "BV": 0.34848649}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 6452.28291474, "T": "2018-01-28T09:05:00", "BV": 0.1811647}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1317.7282607, "T": "2018-01-28T09:06:00", "BV": 0.03698635}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 233.32630157, "T": "2018-01-28T09:07:00", "BV": 0.00654833}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 221.04340147, "T": "2018-01-28T09:08:00", "BV": 0.00620468}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1329.26145626, "T": "2018-01-28T09:11:00", "BV": 0.03731236}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 975.65325497, "T": "2018-01-28T09:12:00", "BV": 0.02737682}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.806e-05, "V": 3009.82184257, "T": "2018-01-28T09:13:00", "BV": 0.08441949}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 4471.12253993, "T": "2018-01-28T09:14:00", "BV": 0.12530161}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 794.56377224, "T": "2018-01-28T09:15:00", "BV": 0.02228751}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 148.8056401, "T": "2018-01-28T09:16:00", "BV": 0.0041742}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 160.0, "T": "2018-01-28T09:17:00", "BV": 0.0044848}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 29.49715604, "T": "2018-01-28T09:18:00", "BV": 0.00082739}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 15721.17841979, "T": "2018-01-28T09:20:00", "BV": 0.44080837}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 15167.0, "T": "2018-01-28T09:21:00", "BV": 0.42543303}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9427.98694034, "T": "2018-01-28T09:22:00", "BV": 0.26433643}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 299.41109514, "T": "2018-01-28T09:23:00", "BV": 0.00839579}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 3080.73302089, "T": "2018-01-28T09:24:00", "BV": 0.08635293}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 317.97128703, "T": "2018-01-28T09:25:00", "BV": 0.00891273}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 8243.72367478, "T": "2018-01-28T09:26:00", "BV": 0.23106764}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 152.05831164, "T": "2018-01-28T09:27:00", "BV": 0.00426826}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 14479.97565334, "T": "2018-01-28T09:28:00", "BV": 0.4067135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11932.5111078, "T": "2018-01-28T09:30:00", "BV": 0.3356023}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 548.10256538, "T": "2018-01-28T09:31:00", "BV": 0.01542906}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3546.16112008, "T": "2018-01-28T09:32:00", "BV": 0.09975342}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2871.85603444, "T": "2018-01-28T09:33:00", "BV": 0.08041379}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4559.72372981, "T": "2018-01-28T09:34:00", "BV": 0.12758318}, {"O": 2.802e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 433.993574, "T": "2018-01-28T09:35:00", "BV": 0.01220957}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 177.6830135, "T": "2018-01-28T09:36:00", "BV": 0.00500177}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2500.0, "T": "2018-01-28T09:37:00", "BV": 0.07004998}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2974.11899611, "T": "2018-01-28T09:38:00", "BV": 0.08337128}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 282.64120758, "T": "2018-01-28T09:39:00", "BV": 0.00792243}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3586.7908783, "T": "2018-01-28T09:40:00", "BV": 0.10057361}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 355.7559359, "T": "2018-01-28T09:42:00", "BV": 0.00998639}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 136.41672826, "T": "2018-01-28T09:43:00", "BV": 0.00382768}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 4841.60032235, "T": "2018-01-28T09:44:00", "BV": 0.13575999}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 299.99549602, "T": "2018-01-28T09:45:00", "BV": 0.00841079}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 6330.57172847, "T": "2018-01-28T09:46:00", "BV": 0.17746909}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 14619.99981373, "T": "2018-01-28T09:47:00", "BV": 0.40965638}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.802e-05, "V": 19765.69893821, "T": "2018-01-28T09:48:00", "BV": 0.55357015}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 19923.5864987, "T": "2018-01-28T09:49:00", "BV": 0.55746681}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 1407.0, "T": "2018-01-28T09:50:00", "BV": 0.03946215}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 0.92842327, "T": "2018-01-28T09:52:00", "BV": 2.604e-05}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 781.598739, "T": "2018-01-28T09:53:00", "BV": 0.02192384}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 22430.20663135, "T": "2018-01-28T09:54:00", "BV": 0.62920659}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1483.50110881, "T": "2018-01-28T09:55:00", "BV": 0.0416122}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4109.37647001, "T": "2018-01-28T09:56:00", "BV": 0.115268}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 848.78008374, "T": "2018-01-28T09:57:00", "BV": 0.02381498}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.807e-05, "C": 2.819e-05, "V": 10294.27746613, "T": "2018-01-28T09:59:00", "BV": 0.29013762}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 13229.06434608, "T": "2018-01-28T10:00:00", "BV": 0.37350983}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 2740.619, "T": "2018-01-28T10:01:00", "BV": 0.07692916}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 1477.1707543, "T": "2018-01-28T10:04:00", "BV": 0.04144249}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.824e-05, "V": 20142.43675513, "T": "2018-01-28T10:05:00", "BV": 0.56860827}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 5102.16102802, "T": "2018-01-28T10:06:00", "BV": 0.14408502}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 656.87640622, "T": "2018-01-28T10:07:00", "BV": 0.01854362}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 954.2790681, "T": "2018-01-28T10:09:00", "BV": 0.02674843}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 268.49199168, "T": "2018-01-28T10:10:00", "BV": 0.00752583}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1356.79362476, "T": "2018-01-28T10:12:00", "BV": 0.03804261}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 27269.19948867, "T": "2018-01-28T10:13:00", "BV": 0.76987082}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26843.53943071, "T": "2018-01-28T10:15:00", "BV": 0.75801092}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 460.5196184, "T": "2018-01-28T10:17:00", "BV": 0.01291297}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 891.23425556, "T": "2018-01-28T10:18:00", "BV": 0.02513713}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1000.0, "T": "2018-01-28T10:19:00", "BV": 0.02805101}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 991.569185, "T": "2018-01-28T10:20:00", "BV": 0.02780584}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2844.77149822, "T": "2018-01-28T10:21:00", "BV": 0.07979584}, {"O": 2.806e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 454.99999999, "T": "2018-01-28T10:23:00", "BV": 0.01278129}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 30.34455867, "T": "2018-01-28T10:24:00", "BV": 0.00085602}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 30.35531915, "T": "2018-01-28T10:25:00", "BV": 0.00085602}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 178.68406181, "T": "2018-01-28T10:26:00", "BV": 0.0050371}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 355.86871209, "T": "2018-01-28T10:27:00", "BV": 0.01003193}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2674.378212, "T": "2018-01-28T10:29:00", "BV": 0.07509652}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 3027.13843103, "T": "2018-01-28T10:31:00", "BV": 0.08500249}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.81e-05, "C": 2.817e-05, "V": 4309.63603165, "T": "2018-01-28T10:32:00", "BV": 0.12110777}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 929.63817741, "T": "2018-01-28T10:34:00", "BV": 0.02613212}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 26553.98447518, "T": "2018-01-28T10:35:00", "BV": 0.7490467}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 11056.99493748, "T": "2018-01-28T10:36:00", "BV": 0.31073614}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 293.30197028, "T": "2018-01-28T10:37:00", "BV": 0.00824471}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1408.88701078, "T": "2018-01-28T10:38:00", "BV": 0.03961789}, {"O": 2.812e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 1921.93537683, "T": "2018-01-28T10:40:00", "BV": 0.05405956}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1291.55452382, "T": "2018-01-28T10:41:00", "BV": 0.03643475}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 87299.5982506, "T": "2018-01-28T10:42:00", "BV": 2.46520258}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 780.09576451, "T": "2018-01-28T10:43:00", "BV": 0.022008}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 353.2223796, "T": "2018-01-28T10:44:00", "BV": 0.00997499}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 17.90384615, "T": "2018-01-28T10:45:00", "BV": 0.00050506}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 136.90275185, "T": "2018-01-28T10:46:00", "BV": 0.00386202}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 497.64883983, "T": "2018-01-28T10:47:00", "BV": 0.01399388}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 351.29260833, "T": "2018-01-28T10:48:00", "BV": 0.00988186}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 6940.73297932, "T": "2018-01-28T10:49:00", "BV": 0.19517796}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2140.19079808, "T": "2018-01-28T10:50:00", "BV": 0.06017759}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2279.86340517, "T": "2018-01-28T10:51:00", "BV": 0.06410975}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 468.79945, "T": "2018-01-28T10:52:00", "BV": 0.01318264}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 983.01191909, "T": "2018-01-28T10:53:00", "BV": 0.02765212}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 20041.52785898, "T": "2018-01-28T10:55:00", "BV": 0.56287081}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2055.01717885, "T": "2018-01-28T10:56:00", "BV": 0.05764323}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1725.55124599, "T": "2018-01-28T10:57:00", "BV": 0.0484017}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2679.9503758, "T": "2018-01-28T10:58:00", "BV": 0.07514937}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 92.05936756, "T": "2018-01-28T10:59:00", "BV": 0.00258224}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 96.80404016, "T": "2018-01-28T11:00:00", "BV": 0.00271632}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1844.03239224, "T": "2018-01-28T11:01:00", "BV": 0.05174354}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 96.80404016, "T": "2018-01-28T11:02:00", "BV": 0.00271631}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 533.99743937, "T": "2018-01-28T11:03:00", "BV": 0.01499695}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1047.12764627, "T": "2018-01-28T11:04:00", "BV": 0.02951852}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2419.88990081, "T": "2018-01-28T11:05:00", "BV": 0.06821667}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 449.51971823, "T": "2018-01-28T11:06:00", "BV": 0.01267402}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1266.88019147, "T": "2018-01-28T11:07:00", "BV": 0.03571335}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2814.62206008, "T": "2018-01-28T11:08:00", "BV": 0.07937232}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 91.88, "T": "2018-01-28T11:09:00", "BV": 0.00259009}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 3854.77852343, "T": "2018-01-28T11:10:00", "BV": 0.1087663}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1999.13424653, "T": "2018-01-28T11:11:00", "BV": 0.05645555}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 6517.19412335, "T": "2018-01-28T11:12:00", "BV": 0.18404554}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1088.01138089, "T": "2018-01-28T11:13:00", "BV": 0.03072544}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 802.34980509, "T": "2018-01-28T11:14:00", "BV": 0.02252998}, {"O": 2.808e-05, "H": 2.822e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 635.8543208, "T": "2018-01-28T11:15:00", "BV": 0.01785938}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 400.68107348, "T": "2018-01-28T11:16:00", "BV": 0.01130721}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 291.95891211, "T": "2018-01-28T11:17:00", "BV": 0.00823908}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2146.63012479, "T": "2018-01-28T11:18:00", "BV": 0.06059936}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 33.0, "T": "2018-01-28T11:19:00", "BV": 0.00092928}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1050.48258974, "T": "2018-01-28T11:20:00", "BV": 0.02949895}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 229.55631108, "T": "2018-01-28T11:21:00", "BV": 0.00645753}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1942.80661975, "T": "2018-01-28T11:23:00", "BV": 0.05455348}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1960.83436927, "T": "2018-01-28T11:24:00", "BV": 0.05503944}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 76028.38577166, "T": "2018-01-28T11:25:00", "BV": 2.1256874}, {"O": 2.793e-05, "H": 2.807e-05, "L": 2.792e-05, "C": 2.807e-05, "V": 8447.83730368, "T": "2018-01-28T11:26:00", "BV": 0.23624409}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1227.25698508, "T": "2018-01-28T11:27:00", "BV": 0.03424046}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 3157.54607712, "T": "2018-01-28T11:28:00", "BV": 0.08810111}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 3129.97729803, "T": "2018-01-28T11:29:00", "BV": 0.08780397}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 20.0, "T": "2018-01-28T11:30:00", "BV": 0.0005614}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 23718.72980533, "T": "2018-01-28T11:31:00", "BV": 0.66160748}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 7674.56933656, "T": "2018-01-28T11:32:00", "BV": 0.21358557}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2417.08159971, "T": "2018-01-28T11:33:00", "BV": 0.06732}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1006.13626407, "T": "2018-01-28T11:34:00", "BV": 0.0280712}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 10679.35276801, "T": "2018-01-28T11:35:00", "BV": 0.2990027}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 14053.48641022, "T": "2018-01-28T11:36:00", "BV": 0.39339861}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6103.36, "T": "2018-01-28T11:38:00", "BV": 0.17028373}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 164.21637738, "T": "2018-01-28T11:39:00", "BV": 0.00458956}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7267.14570484, "T": "2018-01-28T11:40:00", "BV": 0.20275334}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 3697.68560266, "T": "2018-01-28T11:41:00", "BV": 0.10291417}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 1727.61731647, "T": "2018-01-28T11:42:00", "BV": 0.04816074}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 13264.81578585, "T": "2018-01-28T11:43:00", "BV": 0.37008225}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 103248.48237801, "T": "2018-01-28T11:44:00", "BV": 2.88061871}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 9347.20159472, "T": "2018-01-28T11:45:00", "BV": 0.26077645}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 28.20475736, "T": "2018-01-28T11:46:00", "BV": 0.00078663}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 12223.27976649, "T": "2018-01-28T11:47:00", "BV": 0.34090893}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 11222.08850968, "T": "2018-01-28T11:48:00", "BV": 0.31308904}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 16358.29892168, "T": "2018-01-28T11:49:00", "BV": 0.45582826}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 23916.3718032, "T": "2018-01-28T11:50:00", "BV": 0.66725176}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 11910.202531, "T": "2018-01-28T11:51:00", "BV": 0.33229435}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 10503.278152, "T": "2018-01-28T11:52:00", "BV": 0.29304145}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 22632.24154553, "T": "2018-01-28T11:53:00", "BV": 0.63137895}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9409.14356964, "T": "2018-01-28T11:54:00", "BV": 0.2634557}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3131.413275, "T": "2018-01-28T11:55:00", "BV": 0.08767957}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4377.98659375, "T": "2018-01-28T11:56:00", "BV": 0.1225836}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 11247.30156914, "T": "2018-01-28T11:57:00", "BV": 0.31464263}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 4762.70639072, "T": "2018-01-28T11:58:00", "BV": 0.13330814}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 4770.12773806, "T": "2018-01-28T11:59:00", "BV": 0.1334292}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 259.6167425, "T": "2018-01-28T12:00:00", "BV": 0.00726667}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 15624.83123623, "T": "2018-01-28T12:01:00", "BV": 0.43673596}, {"O": 2.79e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 21397.53504082, "T": "2018-01-28T12:02:00", "BV": 0.59752673}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 696.6832017, "T": "2018-01-28T12:03:00", "BV": 0.01939692}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 31237.48994197, "T": "2018-01-28T12:04:00", "BV": 0.86904535}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 16687.26331228, "T": "2018-01-28T12:05:00", "BV": 0.46440815}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 1513.04923049, "T": "2018-01-28T12:06:00", "BV": 0.04212329}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.783e-05, "C": 2.793e-05, "V": 1666.23433176, "T": "2018-01-28T12:07:00", "BV": 0.04637521}, {"O": 2.788e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 86111.83985165, "T": "2018-01-28T12:09:00", "BV": 2.39524509}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1371.54703565, "T": "2018-01-28T12:10:00", "BV": 0.03814271}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 23627.72697363, "T": "2018-01-28T12:11:00", "BV": 0.6570198}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 6617.11621934, "T": "2018-01-28T12:12:00", "BV": 0.18401081}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 14330.08282304, "T": "2018-01-28T12:13:00", "BV": 0.39851959}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 7516.89489647, "T": "2018-01-28T12:14:00", "BV": 0.20868541}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 51938.92807192, "T": "2018-01-28T12:15:00", "BV": 1.44504812}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 3864.41614077, "T": "2018-01-28T12:16:00", "BV": 0.1074353}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 16078.02263769, "T": "2018-01-28T12:17:00", "BV": 0.44691795}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.78e-05, "V": 11143.73677686, "T": "2018-01-28T12:18:00", "BV": 0.30924053}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 7286.45318085, "T": "2018-01-28T12:19:00", "BV": 0.20253713}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 7968.51663001, "T": "2018-01-28T12:20:00", "BV": 0.22088669}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3003.33088142, "T": "2018-01-28T12:21:00", "BV": 0.08342858}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1339.364613, "T": "2018-01-28T12:22:00", "BV": 0.03723433}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 10515.45507379, "T": "2018-01-28T12:23:00", "BV": 0.29144571}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 742.14796459, "T": "2018-01-28T12:24:00", "BV": 0.02056492}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 95603.95858371, "T": "2018-01-28T12:25:00", "BV": 2.65775876}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 1234.67320617, "T": "2018-01-28T12:26:00", "BV": 0.03426495}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 833.80568795, "T": "2018-01-28T12:27:00", "BV": 0.02314611}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 576.19122946, "T": "2018-01-28T12:28:00", "BV": 0.01600829}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 28993.90830266, "T": "2018-01-28T12:30:00", "BV": 0.80662092}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 95.30514506, "T": "2018-01-28T12:31:00", "BV": 0.00265043}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 1982.77781007, "T": "2018-01-28T12:32:00", "BV": 0.0551322}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 620.77216, "T": "2018-01-28T12:34:00", "BV": 0.01725446}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.779e-05, "C": 2.818e-05, "V": 40737.76929778, "T": "2018-01-28T12:35:00", "BV": 1.13344982}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 288.08492055, "T": "2018-01-28T12:36:00", "BV": 0.00804842}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 7225.66974857, "T": "2018-01-28T12:37:00", "BV": 0.20069612}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 12856.03755075, "T": "2018-01-28T12:39:00", "BV": 0.35738916}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 30071.06125093, "T": "2018-01-28T12:40:00", "BV": 0.83597545}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1729.26103722, "T": "2018-01-28T12:41:00", "BV": 0.04807344}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 7594.2702206, "T": "2018-01-28T12:42:00", "BV": 0.21126863}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 79.98700792, "T": "2018-01-28T12:43:00", "BV": 0.00222523}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 6178.87163537, "T": "2018-01-28T12:44:00", "BV": 0.17191049}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 2404.9058498, "T": "2018-01-28T12:45:00", "BV": 0.06696046}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 60.0, "T": "2018-01-28T12:46:00", "BV": 0.001671}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 5627.74175291, "T": "2018-01-28T12:47:00", "BV": 0.1566011}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 244.15780515, "T": "2018-01-28T12:48:00", "BV": 0.00679002}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 3970.68674812, "T": "2018-01-28T12:49:00", "BV": 0.11058362}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1029.31325188, "T": "2018-01-28T12:50:00", "BV": 0.02866637}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 10678.39384444, "T": "2018-01-28T12:52:00", "BV": 0.29739575}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 11310.82984835, "T": "2018-01-28T12:53:00", "BV": 0.31499048}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2887.76432162, "T": "2018-01-28T12:54:00", "BV": 0.08040134}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2220.37181509, "T": "2018-01-28T12:56:00", "BV": 0.06219406}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 94.02250965, "T": "2018-01-28T12:58:00", "BV": 0.00262815}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1620.8916193, "T": "2018-01-28T12:59:00", "BV": 0.04532011}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 3842.85423779, "T": "2018-01-28T13:01:00", "BV": 0.1074462}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 510.19477982, "T": "2018-01-28T13:02:00", "BV": 0.01426503}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1402.7062528, "T": "2018-01-28T13:03:00", "BV": 0.03915466}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 704.6350639, "T": "2018-01-28T13:04:00", "BV": 0.01963113}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 2763.9006407, "T": "2018-01-28T13:05:00", "BV": 0.07700225}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 2870.23023441, "T": "2018-01-28T13:06:00", "BV": 0.07996459}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 39.5283493, "T": "2018-01-28T13:07:00", "BV": 0.00110165}, {"O": 2.787e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.801e-05, "V": 4470.42976358, "T": "2018-01-28T13:08:00", "BV": 0.12505097}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.787e-05, "C": 2.809e-05, "V": 38576.8993012, "T": "2018-01-28T13:09:00", "BV": 1.07933376}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 475.70749168, "T": "2018-01-28T13:10:00", "BV": 0.01332932}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 573.70431459, "T": "2018-01-28T13:11:00", "BV": 0.01606438}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 211.66619509, "T": "2018-01-28T13:12:00", "BV": 0.00592665}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5118.37242909, "T": "2018-01-28T13:13:00", "BV": 0.14332561}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 10035.92394555, "T": "2018-01-28T13:14:00", "BV": 0.2797981}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1003.71578426, "T": "2018-01-28T13:15:00", "BV": 0.02796089}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1589.86337343, "T": "2018-01-28T13:16:00", "BV": 0.04427768}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2282.39392191, "T": "2018-01-28T13:17:00", "BV": 0.06356466}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 2019.08624509, "T": "2018-01-28T13:18:00", "BV": 0.05617098}, {"O": 2.782e-05, "H": 2.785e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 7310.20859642, "T": "2018-01-28T13:19:00", "BV": 0.20349408}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 1834.66453695, "T": "2018-01-28T13:20:00", "BV": 0.05128015}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 25.36640808, "T": "2018-01-28T13:21:00", "BV": 0.00070569}, {"O": 2.782e-05, "H": 2.796e-05, "L": 2.782e-05, "C": 2.796e-05, "V": 11718.74002814, "T": "2018-01-28T13:22:00", "BV": 0.32691301}, {"O": 2.795e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 12411.84882221, "T": "2018-01-28T13:23:00", "BV": 0.34703201}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 5629.12351034, "T": "2018-01-28T13:24:00", "BV": 0.15744656}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 6999.95082358, "T": "2018-01-28T13:25:00", "BV": 0.19574451}, {"O": 2.797e-05, "H": 2.808e-05, "L": 2.797e-05, "C": 2.808e-05, "V": 6678.05615987, "T": "2018-01-28T13:26:00", "BV": 0.18725448}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 24868.29707384, "T": "2018-01-28T13:27:00", "BV": 0.69840182}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 24195.14019765, "T": "2018-01-28T13:28:00", "BV": 0.67939952}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 58.67450142, "T": "2018-01-28T13:30:00", "BV": 0.00164757}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 3398.30715962, "T": "2018-01-28T13:31:00", "BV": 0.09508463}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20.62006106, "T": "2018-01-28T13:32:00", "BV": 0.00057694}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2380.73022062, "T": "2018-01-28T13:33:00", "BV": 0.06661282}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 1436.05529618, "T": "2018-01-28T13:34:00", "BV": 0.04018622}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1066.5562567, "T": "2018-01-28T13:35:00", "BV": 0.02986356}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 130.09100299, "T": "2018-01-28T13:36:00", "BV": 0.00364405}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2272.41290712, "T": "2018-01-28T13:37:00", "BV": 0.06374118}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 4606.65528877, "T": "2018-01-28T13:39:00", "BV": 0.12912136}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 237.265541, "T": "2018-01-28T13:40:00", "BV": 0.00665229}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 808.63419901, "T": "2018-01-28T13:41:00", "BV": 0.02265759}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1282.01497787, "T": "2018-01-28T13:42:00", "BV": 0.0358964}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 395.51942901, "T": "2018-01-28T13:43:00", "BV": 0.01107454}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 7305.22937713, "T": "2018-01-28T13:44:00", "BV": 0.20454641}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 843.60597136, "T": "2018-01-28T13:45:00", "BV": 0.02362096}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1739.38078085, "T": "2018-01-28T13:46:00", "BV": 0.04870265}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1903.56138077, "T": "2018-01-28T13:47:00", "BV": 0.05330696}, {"O": 2.801e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 10205.18968609, "T": "2018-01-28T13:48:00", "BV": 0.2858622}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 942.90021081, "T": "2018-01-28T13:49:00", "BV": 0.02639177}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20.19915104, "T": "2018-01-28T13:50:00", "BV": 0.0005682}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2156.23668571, "T": "2018-01-28T13:51:00", "BV": 0.06037461}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1071.48279375, "T": "2018-01-28T13:52:00", "BV": 0.03000151}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8496.29018039, "T": "2018-01-28T13:54:00", "BV": 0.23788328}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 17.75542898, "T": "2018-01-28T13:57:00", "BV": 0.00049875}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1752.94118427, "T": "2018-01-28T13:58:00", "BV": 0.04918655}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 21.0, "T": "2018-01-28T14:00:00", "BV": 0.00058779}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 13632.2562096, "T": "2018-01-28T14:01:00", "BV": 0.38156683}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2919.76413231, "T": "2018-01-28T14:02:00", "BV": 0.08178278}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 246.69405288, "T": "2018-01-28T14:03:00", "BV": 0.00690742}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5360.06886107, "T": "2018-01-28T14:04:00", "BV": 0.1500819}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 22641.40771311, "T": "2018-01-28T14:06:00", "BV": 0.63373432}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 16128.58225809, "T": "2018-01-28T14:07:00", "BV": 0.45133755}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 397.2904685, "T": "2018-01-28T14:09:00", "BV": 0.01111618}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1082.67746342, "T": "2018-01-28T14:10:00", "BV": 0.03029331}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 14795.41788822, "T": "2018-01-28T14:11:00", "BV": 0.41397578}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1277.20156387, "T": "2018-01-28T14:12:00", "BV": 0.03573609}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 2871.73259242, "T": "2018-01-28T14:13:00", "BV": 0.08040467}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 530.22805558, "T": "2018-01-28T14:14:00", "BV": 0.01484078}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1225.896243, "T": "2018-01-28T14:15:00", "BV": 0.03431283}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 301.77396608, "T": "2018-01-28T14:16:00", "BV": 0.0084627}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 967.75067678, "T": "2018-01-28T14:17:00", "BV": 0.0271454}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 4853.72609844, "T": "2018-01-28T14:18:00", "BV": 0.13585578}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9102.50471416, "T": "2018-01-28T14:19:00", "BV": 0.25479608}, {"O": 2.8e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.824e-05, "V": 28954.74550908, "T": "2018-01-28T14:20:00", "BV": 0.81459084}, {"O": 2.816e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.841e-05, "V": 21022.95506968, "T": "2018-01-28T14:21:00", "BV": 0.59581529}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 10750.65096561, "T": "2018-01-28T14:22:00", "BV": 0.30483886}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 901.99241799, "T": "2018-01-28T14:23:00", "BV": 0.02557148}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20669.73716251, "T": "2018-01-28T14:24:00", "BV": 0.5870205}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1827.98525005, "T": "2018-01-28T14:25:00", "BV": 0.05188135}, {"O": 2.822e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 393.56836667, "T": "2018-01-28T14:26:00", "BV": 0.0111474}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 72.57049834, "T": "2018-01-28T14:27:00", "BV": 0.00205664}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 64.0, "T": "2018-01-28T14:28:00", "BV": 0.00181439}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 405.57686583, "T": "2018-01-28T14:29:00", "BV": 0.0114981}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 2173.32191895, "T": "2018-01-28T14:30:00", "BV": 0.06161367}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.837e-05, "V": 10114.60181103, "T": "2018-01-28T14:31:00", "BV": 0.28567703}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 53.76344086, "T": "2018-01-28T14:32:00", "BV": 0.00151612}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 234.91284142, "T": "2018-01-28T14:33:00", "BV": 0.00662454}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4157.36395879, "T": "2018-01-28T14:35:00", "BV": 0.11723763}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1103.82994967, "T": "2018-01-28T14:37:00", "BV": 0.03112799}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 291.46566208, "T": "2018-01-28T14:38:00", "BV": 0.00821933}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2066.93721687, "T": "2018-01-28T14:41:00", "BV": 0.05825038}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3679.54641923, "T": "2018-01-28T14:42:00", "BV": 0.10362157}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2604.5041926, "T": "2018-01-28T14:43:00", "BV": 0.07321261}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 223.23908259, "T": "2018-01-28T14:44:00", "BV": 0.00628417}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7491.31795, "T": "2018-01-28T14:45:00", "BV": 0.21088059}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1518.64530503, "T": "2018-01-28T14:46:00", "BV": 0.04274986}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 1885.20655202, "T": "2018-01-28T14:47:00", "BV": 0.05306584}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 9869.998012, "T": "2018-01-28T14:48:00", "BV": 0.27773818}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 56.06522557, "T": "2018-01-28T14:49:00", "BV": 0.00157767}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 18184.72178009, "T": "2018-01-28T14:50:00", "BV": 0.51171802}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 16072.18002301, "T": "2018-01-28T14:51:00", "BV": 0.45228675}, {"O": 2.815e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 2107.0713276, "T": "2018-01-28T14:52:00", "BV": 0.05932515}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 154.03207194, "T": "2018-01-28T14:53:00", "BV": 0.0043514}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 46.32350371, "T": "2018-01-28T14:54:00", "BV": 0.00130863}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 190.0, "T": "2018-01-28T14:55:00", "BV": 0.0053504}, {"O": 2.817e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 5259.4762759, "T": "2018-01-28T14:56:00", "BV": 0.14831026}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 763.51702569, "T": "2018-01-28T14:57:00", "BV": 0.02152888}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 12268.03900365, "T": "2018-01-28T14:58:00", "BV": 0.3464491}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1300.96653563, "T": "2018-01-28T15:01:00", "BV": 0.03686938}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 182.954258, "T": "2018-01-28T15:02:00", "BV": 0.00518856}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 29.63351836, "T": "2018-01-28T15:05:00", "BV": 0.00084099}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1023.38152523, "T": "2018-01-28T15:06:00", "BV": 0.02904355}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 83.09792113, "T": "2018-01-28T15:07:00", "BV": 0.00235831}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 94486.42547552, "T": "2018-01-28T15:08:00", "BV": 2.68066632}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 4026.96920253, "T": "2018-01-28T15:09:00", "BV": 0.11408516}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.835e-05, "V": 5724.85914697, "T": "2018-01-28T15:11:00", "BV": 0.16225801}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.85e-05, "V": 29659.45202306, "T": "2018-01-28T15:12:00", "BV": 0.84434729}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 20330.7252906, "T": "2018-01-28T15:13:00", "BV": 0.57941981}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 2080.23049519, "T": "2018-01-28T15:14:00", "BV": 0.05898527}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 354.71710737, "T": "2018-01-28T15:15:00", "BV": 0.01010301}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1817.46631261, "T": "2018-01-28T15:16:00", "BV": 0.05179778}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6515.56807925, "T": "2018-01-28T15:17:00", "BV": 0.18569365}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 688.05336542, "T": "2018-01-28T15:19:00", "BV": 0.01961639}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3891.43813613, "T": "2018-01-28T15:20:00", "BV": 0.11094487}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 2592.95983822, "T": "2018-01-28T15:21:00", "BV": 0.07395261}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 123.2590341, "T": "2018-01-28T15:22:00", "BV": 0.0035178}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4164.13354602, "T": "2018-01-28T15:23:00", "BV": 0.11884436}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 50.0, "T": "2018-01-28T15:24:00", "BV": 0.0014265}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 16752.12523563, "T": "2018-01-28T15:25:00", "BV": 0.47810514}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2022.37433766, "T": "2018-01-28T15:26:00", "BV": 0.05773877}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 5236.64798802, "T": "2018-01-28T15:27:00", "BV": 0.14951311}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 1300.25559843, "T": "2018-01-28T15:29:00", "BV": 0.03714128}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 1373.3922908, "T": "2018-01-28T15:30:00", "BV": 0.03925463}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 14572.30424545, "T": "2018-01-28T15:31:00", "BV": 0.41669215}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 46252.25536318, "T": "2018-01-28T15:32:00", "BV": 1.32041524}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1632.45499019, "T": "2018-01-28T15:33:00", "BV": 0.04654128}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 18585.21653809, "T": "2018-01-28T15:34:00", "BV": 0.52973077}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3166.90912789, "T": "2018-01-28T15:35:00", "BV": 0.09028857}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 4594.90900448, "T": "2018-01-28T15:36:00", "BV": 0.13152914}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 10176.54170363, "T": "2018-01-28T15:37:00", "BV": 0.29139065}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 27614.26097181, "T": "2018-01-28T15:38:00", "BV": 0.79114515}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 8569.86963467, "T": "2018-01-28T15:39:00", "BV": 0.24557823}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 2161.76441125, "T": "2018-01-28T15:40:00", "BV": 0.06195316}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 3596.28242264, "T": "2018-01-28T15:41:00", "BV": 0.10312244}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 6861.32247599, "T": "2018-01-28T15:42:00", "BV": 0.19697364}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1881.15225782, "T": "2018-01-28T15:43:00", "BV": 0.05400078}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 6518.72132593, "T": "2018-01-28T15:44:00", "BV": 0.18705457}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1203.79869797, "T": "2018-01-28T15:45:00", "BV": 0.034549}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 12285.61818381, "T": "2018-01-28T15:46:00", "BV": 0.35093712}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 643.60741285, "T": "2018-01-28T15:47:00", "BV": 0.01834751}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 6254.89076049, "T": "2018-01-28T15:48:00", "BV": 0.17789894}, {"O": 2.843e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 6904.57934354, "T": "2018-01-28T15:49:00", "BV": 0.19645092}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.874e-05, "V": 16008.10215948, "T": "2018-01-28T15:50:00", "BV": 0.45913249}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1588.09390845, "T": "2018-01-28T15:51:00", "BV": 0.0455876}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1009.82945929, "T": "2018-01-28T15:52:00", "BV": 0.02888112}, {"O": 2.85e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 2074.90175504, "T": "2018-01-28T15:53:00", "BV": 0.05957987}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 9485.03742724, "T": "2018-01-28T15:54:00", "BV": 0.27027885}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 2839.49844533, "T": "2018-01-28T15:55:00", "BV": 0.08090065}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2117.43489887, "T": "2018-01-28T15:56:00", "BV": 0.06028336}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 662.81149772, "T": "2018-01-28T15:57:00", "BV": 0.01886461}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1322.53564429, "T": "2018-01-28T15:58:00", "BV": 0.03759044}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 33524.53435425, "T": "2018-01-28T15:59:00", "BV": 0.95164335}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 6632.20990835, "T": "2018-01-28T16:00:00", "BV": 0.1881587}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 30974.18758842, "T": "2018-01-28T16:01:00", "BV": 0.88019137}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 5348.87292915, "T": "2018-01-28T16:02:00", "BV": 0.15196147}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1931.3857325, "T": "2018-01-28T16:03:00", "BV": 0.05475477}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 11283.95821109, "T": "2018-01-28T16:04:00", "BV": 0.31956092}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 66098.24463618, "T": "2018-01-28T16:05:00", "BV": 1.87851209}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 418.85945829, "T": "2018-01-28T16:06:00", "BV": 0.01192347}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3361.36400338, "T": "2018-01-28T16:07:00", "BV": 0.09579881}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3037.06605245, "T": "2018-01-28T16:08:00", "BV": 0.08645209}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1463.25067673, "T": "2018-01-28T16:09:00", "BV": 0.0416002}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 50.45719844, "T": "2018-01-28T16:10:00", "BV": 0.001435}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 364.05464948, "T": "2018-01-28T16:11:00", "BV": 0.0103537}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 48.54408705, "T": "2018-01-28T16:12:00", "BV": 0.00138593}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 175.57550494, "T": "2018-01-28T16:13:00", "BV": 0.00499574}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 780.69627665, "T": "2018-01-28T16:14:00", "BV": 0.02229336}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 3365.3460034, "T": "2018-01-28T16:15:00", "BV": 0.09616135}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 1186.4346983, "T": "2018-01-28T16:16:00", "BV": 0.03389912}, {"O": 2.858e-05, "H": 2.862e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 3303.20922986, "T": "2018-01-28T16:17:00", "BV": 0.09449769}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 721.704128, "T": "2018-01-28T16:18:00", "BV": 0.02067682}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 5280.0127055, "T": "2018-01-28T16:21:00", "BV": 0.15111396}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4322.17999538, "T": "2018-01-28T16:22:00", "BV": 0.12371533}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 3355.15453647, "T": "2018-01-28T16:23:00", "BV": 0.09607628}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 163.89959, "T": "2018-01-28T16:24:00", "BV": 0.00469408}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 4738.90333718, "T": "2018-01-28T16:25:00", "BV": 0.13575222}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 393.14806896, "T": "2018-01-28T16:26:00", "BV": 0.01126369}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 5713.56545429, "T": "2018-01-28T16:27:00", "BV": 0.16397873}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3110.2003351, "T": "2018-01-28T16:28:00", "BV": 0.08929383}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 901.42541135, "T": "2018-01-28T16:29:00", "BV": 0.02587991}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 1552.04144057, "T": "2018-01-28T16:30:00", "BV": 0.04456909}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.874e-05, "V": 12448.47695799, "T": "2018-01-28T16:31:00", "BV": 0.3579372}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 12014.08259805, "T": "2018-01-28T16:32:00", "BV": 0.34528472}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 3094.21183963, "T": "2018-01-28T16:33:00", "BV": 0.08892764}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1689.31321088, "T": "2018-01-28T16:34:00", "BV": 0.04854898}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1059.44237051, "T": "2018-01-28T16:35:00", "BV": 0.03043354}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.89e-05, "V": 6759.45240133, "T": "2018-01-28T16:36:00", "BV": 0.1948126}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 2159.80874156, "T": "2018-01-28T16:37:00", "BV": 0.06239454}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2543.28178265, "T": "2018-01-28T16:38:00", "BV": 0.07334633}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3637.01244114, "T": "2018-01-28T16:39:00", "BV": 0.10462358}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3296.4311316, "T": "2018-01-28T16:40:00", "BV": 0.09490424}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1196.50767136, "T": "2018-01-28T16:41:00", "BV": 0.03444744}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2304.49552703, "T": "2018-01-28T16:42:00", "BV": 0.06634641}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5408.03245581, "T": "2018-01-28T16:43:00", "BV": 0.15570221}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 328.79698891, "T": "2018-01-28T16:44:00", "BV": 0.00946427}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 20613.98629596, "T": "2018-01-28T16:46:00", "BV": 0.59288636}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 7198.0220905, "T": "2018-01-28T16:47:00", "BV": 0.20708444}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 5490.044329, "T": "2018-01-28T16:49:00", "BV": 0.15790175}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 1519.67216941, "T": "2018-01-28T16:50:00", "BV": 0.04372201}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 53149.63944193, "T": "2018-01-28T16:51:00", "BV": 1.53440241}, {"O": 2.876e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 2377.26300744, "T": "2018-01-28T16:52:00", "BV": 0.06862062}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1147.9779598, "T": "2018-01-28T16:53:00", "BV": 0.03301584}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 223.76692632, "T": "2018-01-28T16:54:00", "BV": 0.00643777}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 3154.0629819, "T": "2018-01-28T16:56:00", "BV": 0.09102625}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 2523.14394272, "T": "2018-01-28T16:57:00", "BV": 0.07273823}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 3110.28070963, "T": "2018-01-28T16:58:00", "BV": 0.08975604}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 7469.78422951, "T": "2018-01-28T16:59:00", "BV": 0.21508039}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2331.89322117, "T": "2018-01-28T17:00:00", "BV": 0.06725179}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2792.76687844, "T": "2018-01-28T17:01:00", "BV": 0.08031997}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 2515.14605575, "T": "2018-01-28T17:02:00", "BV": 0.07236072}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 6612.99108636, "T": "2018-01-28T17:03:00", "BV": 0.1901896}, {"O": 2.877e-05, "H": 2.882e-05, "L": 2.877e-05, "C": 2.882e-05, "V": 3246.39691039, "T": "2018-01-28T17:04:00", "BV": 0.09346516}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 8753.92290825, "T": "2018-01-28T17:05:00", "BV": 0.25274327}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 6426.57148102, "T": "2018-01-28T17:06:00", "BV": 0.18521378}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 3593.47164014, "T": "2018-01-28T17:07:00", "BV": 0.10364879}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 5166.21882974, "T": "2018-01-28T17:08:00", "BV": 0.14889041}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 7740.07268268, "T": "2018-01-28T17:09:00", "BV": 0.22356211}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 426.43923, "T": "2018-01-28T17:10:00", "BV": 0.0122985}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1420.93340983, "T": "2018-01-28T17:11:00", "BV": 0.0409797}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 9515.85325806, "T": "2018-01-28T17:12:00", "BV": 0.27433862}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 533.16659076, "T": "2018-01-28T17:13:00", "BV": 0.01537651}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2000.0, "T": "2018-01-28T17:14:00", "BV": 0.05768}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 17619.80312818, "T": "2018-01-28T17:15:00", "BV": 0.50836339}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 5139.75374064, "T": "2018-01-28T17:16:00", "BV": 0.14756164}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 258.5824687, "T": "2018-01-28T17:17:00", "BV": 0.0073877}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 941.88566412, "T": "2018-01-28T17:18:00", "BV": 0.02690938}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 4189.35127435, "T": "2018-01-28T17:19:00", "BV": 0.11974949}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 1102.05736561, "T": "2018-01-28T17:20:00", "BV": 0.0315377}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 106.9085779, "T": "2018-01-28T17:21:00", "BV": 0.00305971}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 916.91342051, "T": "2018-01-28T17:22:00", "BV": 0.02624205}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 330.95808623, "T": "2018-01-28T17:23:00", "BV": 0.009472}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 711.47149596, "T": "2018-01-28T17:24:00", "BV": 0.02035874}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 192.17044177, "T": "2018-01-28T17:26:00", "BV": 0.00549964}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 52.61108473, "T": "2018-01-28T17:27:00", "BV": 0.00150572}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 915.48843852, "T": "2018-01-28T17:29:00", "BV": 0.02623401}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2418.66957141, "T": "2018-01-28T17:30:00", "BV": 0.0693677}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 361.96411119, "T": "2018-01-28T17:31:00", "BV": 0.01038482}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1351.68033247, "T": "2018-01-28T17:32:00", "BV": 0.03879308}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 3570.76353004, "T": "2018-01-28T17:35:00", "BV": 0.10255802}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 4090.50419356, "T": "2018-01-28T17:36:00", "BV": 0.11751817}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1085.77872562, "T": "2018-01-28T17:37:00", "BV": 0.03118353}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3097.39212313, "T": "2018-01-28T17:38:00", "BV": 0.08897512}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 7224.88890894, "T": "2018-01-28T17:39:00", "BV": 0.20755424}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 12148.0, "T": "2018-01-28T17:40:00", "BV": 0.34889055}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1031.75995181, "T": "2018-01-28T17:41:00", "BV": 0.02964245}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 203.00816695, "T": "2018-01-28T17:42:00", "BV": 0.00583038}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3523.96767764, "T": "2018-01-28T17:44:00", "BV": 0.10120835}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6487.76063592, "T": "2018-01-28T17:45:00", "BV": 0.18632848}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 926.81508321, "T": "2018-01-28T17:46:00", "BV": 0.02661812}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 795.0, "T": "2018-01-28T17:47:00", "BV": 0.0228324}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 79.35166157, "T": "2018-01-28T17:50:00", "BV": 0.00227897}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 10000.0, "T": "2018-01-28T17:51:00", "BV": 0.2873}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 200.0, "T": "2018-01-28T17:52:00", "BV": 0.005744}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 17905.68288128, "T": "2018-01-28T17:53:00", "BV": 0.51427157}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1088.44303786, "T": "2018-01-28T17:54:00", "BV": 0.03126969}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 100.0317459, "T": "2018-01-28T17:55:00", "BV": 0.00287291}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 835.26166157, "T": "2018-01-28T17:58:00", "BV": 0.02399414}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 28.47355317, "T": "2018-01-28T17:59:00", "BV": 0.00081804}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 60.96868483, "T": "2018-01-28T18:00:00", "BV": 0.00175467}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 200.0, "T": "2018-01-28T18:03:00", "BV": 0.00575399}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 87.6510219, "T": "2018-01-28T18:04:00", "BV": 0.00252171}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 500.0, "T": "2018-01-28T18:06:00", "BV": 0.014385}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 29.81751825, "T": "2018-01-28T18:08:00", "BV": 0.00085758}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2777.7778, "T": "2018-01-28T18:10:00", "BV": 0.07977777}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19520.16855428, "T": "2018-01-28T18:12:00", "BV": 0.56061924}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 310.0, "T": "2018-01-28T18:13:00", "BV": 0.0089125}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 1046.97635097, "T": "2018-01-28T18:14:00", "BV": 0.03010919}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 26.95511714, "T": "2018-01-28T18:15:00", "BV": 0.00077603}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 684.20460082, "T": "2018-01-28T18:16:00", "BV": 0.01970508}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 1105.13936591, "T": "2018-01-28T18:18:00", "BV": 0.03181929}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 721.30767868, "T": "2018-01-28T18:19:00", "BV": 0.02078165}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1220.61258834, "T": "2018-01-28T18:20:00", "BV": 0.03520246}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 214.31322727, "T": "2018-01-28T18:21:00", "BV": 0.00618132}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 26.15238474, "T": "2018-01-28T18:22:00", "BV": 0.00075423}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 3021.81217325, "T": "2018-01-28T18:24:00", "BV": 0.0871599}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 436.28827544, "T": "2018-01-28T18:27:00", "BV": 0.01256073}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 300.0, "T": "2018-01-28T18:28:00", "BV": 0.00863399}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2183.90225423, "T": "2018-01-28T18:29:00", "BV": 0.0628527}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 152.29679024, "T": "2018-01-28T18:30:00", "BV": 0.00438362}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 1335.99230794, "T": "2018-01-28T18:31:00", "BV": 0.03844623}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 2151.41196208, "T": "2018-01-28T18:32:00", "BV": 0.06195632}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1000.0, "T": "2018-01-28T18:33:00", "BV": 0.0288}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 106.34912962, "T": "2018-01-28T18:34:00", "BV": 0.00306493}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 5276.24824914, "T": "2018-01-28T18:35:00", "BV": 0.15200689}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 11596.98095488, "T": "2018-01-28T18:37:00", "BV": 0.33401036}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 46.0, "T": "2018-01-28T18:38:00", "BV": 0.0013248}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 802.4234104, "T": "2018-01-28T18:39:00", "BV": 0.02314162}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 14700.54072609, "T": "2018-01-28T18:42:00", "BV": 0.42341856}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 90.0, "T": "2018-01-28T18:43:00", "BV": 0.00259199}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 20.0, "T": "2018-01-28T18:44:00", "BV": 0.0005744}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 4639.19530998, "T": "2018-01-28T18:45:00", "BV": 0.13304092}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 174.27675148, "T": "2018-01-28T18:46:00", "BV": 0.00499999}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 489.77377688, "T": "2018-01-28T18:47:00", "BV": 0.01405134}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2207.77815144, "T": "2018-01-28T18:48:00", "BV": 0.06334114}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 304.11264836, "T": "2018-01-28T18:49:00", "BV": 0.00872458}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 1818.03480921, "T": "2018-01-28T18:50:00", "BV": 0.05215916}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 600.0, "T": "2018-01-28T18:51:00", "BV": 0.01721399}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 90.66176366, "T": "2018-01-28T18:54:00", "BV": 0.00260108}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 4610.55872417, "T": "2018-01-28T18:55:00", "BV": 0.13245178}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2012.07199565, "T": "2018-01-28T18:56:00", "BV": 0.05782694}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2114.09693576, "T": "2018-01-28T18:57:00", "BV": 0.06061071}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2478.23478991, "T": "2018-01-28T18:58:00", "BV": 0.07122445}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 25.48833972, "T": "2018-01-28T19:00:00", "BV": 0.00073228}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 1501.38233046, "T": "2018-01-28T19:01:00", "BV": 0.04313575}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3484.1724154, "T": "2018-01-28T19:02:00", "BV": 0.10023112}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 125.1052, "T": "2018-01-28T19:03:00", "BV": 0.00359177}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 165.40202158, "T": "2018-01-28T19:04:00", "BV": 0.0047609}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3712.07199565, "T": "2018-01-28T19:05:00", "BV": 0.10687054}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2662.80726885, "T": "2018-01-28T19:06:00", "BV": 0.07666221}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 300.0, "T": "2018-01-28T19:07:00", "BV": 0.008637}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2626.11219178, "T": "2018-01-28T19:08:00", "BV": 0.07560577}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 5675.18660532, "T": "2018-01-28T19:09:00", "BV": 0.1634412}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4353.15629531, "T": "2018-01-28T19:11:00", "BV": 0.12532736}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 272.21697617, "T": "2018-01-28T19:12:00", "BV": 0.00781534}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6401.44982516, "T": "2018-01-28T19:13:00", "BV": 0.18378561}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 433.0, "T": "2018-01-28T19:14:00", "BV": 0.01240978}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 175.18898005, "T": "2018-01-28T19:16:00", "BV": 0.00502392}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 309.04568268, "T": "2018-01-28T19:17:00", "BV": 0.0088696}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 501.17519592, "T": "2018-01-28T19:18:00", "BV": 0.01438826}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1779.23315593, "T": "2018-01-28T19:19:00", "BV": 0.05108157}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 1362.69643924, "T": "2018-01-28T19:20:00", "BV": 0.03911709}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1222.09812937, "T": "2018-01-28T19:21:00", "BV": 0.03507362}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 4826.68075828, "T": "2018-01-28T19:23:00", "BV": 0.13833264}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9500.0, "T": "2018-01-28T19:24:00", "BV": 0.27226999}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1109.16197586, "T": "2018-01-28T19:25:00", "BV": 0.03178994}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 25.04049134, "T": "2018-01-28T19:27:00", "BV": 0.00071866}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 64.89744541, "T": "2018-01-28T19:28:00", "BV": 0.0018632}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 2924.56017197, "T": "2018-01-28T19:31:00", "BV": 0.08396385}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 11828.15364979, "T": "2018-01-28T19:32:00", "BV": 0.3395057}, {"O": 2.865e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 2482.28567988, "T": "2018-01-28T19:33:00", "BV": 0.07119406}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3210.16701334, "T": "2018-01-28T19:34:00", "BV": 0.09216389}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1686.26345902, "T": "2018-01-28T19:36:00", "BV": 0.04841262}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 728.54236155, "T": "2018-01-28T19:37:00", "BV": 0.02091117}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4096.93518454, "T": "2018-01-28T19:38:00", "BV": 0.1172133}, {"O": 2.861e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 45649.29339854, "T": "2018-01-28T19:39:00", "BV": 1.30052867}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 54.60417601, "T": "2018-01-28T19:41:00", "BV": 0.00156167}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 634.97705158, "T": "2018-01-28T19:42:00", "BV": 0.01821623}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 495.61411312, "T": "2018-01-28T19:43:00", "BV": 0.01417455}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 616.44026736, "T": "2018-01-28T19:45:00", "BV": 0.01772032}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8487.37766311, "T": "2018-01-28T19:46:00", "BV": 0.24401208}, {"O": 2.859e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.874e-05, "V": 2311.64180035, "T": "2018-01-28T19:47:00", "BV": 0.0661759}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1966.7438103, "T": "2018-01-28T19:49:00", "BV": 0.05597515}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1839.2995, "T": "2018-01-28T19:50:00", "BV": 0.05238575}, {"O": 2.846e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 2376.89859724, "T": "2018-01-28T19:51:00", "BV": 0.06804734}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 214.386782, "T": "2018-01-28T19:53:00", "BV": 0.00614861}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 100.0, "T": "2018-01-28T19:54:00", "BV": 0.002846}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1109.24546695, "T": "2018-01-28T19:55:00", "BV": 0.03156912}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 41.12405757, "T": "2018-01-28T19:56:00", "BV": 0.00117039}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 82.24811514, "T": "2018-01-28T19:57:00", "BV": 0.00234078}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 2052.2170778, "T": "2018-01-28T19:58:00", "BV": 0.05838765}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 758.89511405, "T": "2018-01-28T19:59:00", "BV": 0.02159815}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 411.87856206, "T": "2018-01-28T20:00:00", "BV": 0.01177972}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 100.0, "T": "2018-01-28T20:01:00", "BV": 0.00285}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 2313.66834614, "T": "2018-01-28T20:03:00", "BV": 0.06585978}, {"O": 2.846e-05, "H": 2.86e-05, "L": 2.846e-05, "C": 2.86e-05, "V": 179.5969914, "T": "2018-01-28T20:04:00", "BV": 0.00512247}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 121.67490655, "T": "2018-01-28T20:05:00", "BV": 0.00346408}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 658.12237788, "T": "2018-01-28T20:06:00", "BV": 0.01873674}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.859e-05, "V": 490.98887649, "T": "2018-01-28T20:08:00", "BV": 0.01403077}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 7125.0, "T": "2018-01-28T20:09:00", "BV": 0.20267421}, {"O": 2.844e-05, "H": 2.86e-05, "L": 2.844e-05, "C": 2.859e-05, "V": 2181.53245033, "T": "2018-01-28T20:10:00", "BV": 0.06234579}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1743.185263, "T": "2018-01-28T20:11:00", "BV": 0.04965031}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 3087.3677078, "T": "2018-01-28T20:12:00", "BV": 0.08775345}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4337.35862286, "T": "2018-01-28T20:13:00", "BV": 0.12326773}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49.6336058, "T": "2018-01-28T20:14:00", "BV": 0.00141058}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 303.218178, "T": "2018-01-28T20:17:00", "BV": 0.00864171}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1041.909786, "T": "2018-01-28T20:18:00", "BV": 0.02969442}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 20.83589259, "T": "2018-01-28T20:19:00", "BV": 0.00059382}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 834.83132419, "T": "2018-01-28T20:20:00", "BV": 0.02372887}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1716.48120098, "T": "2018-01-28T20:21:00", "BV": 0.04878239}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4833.88578424, "T": "2018-01-28T20:22:00", "BV": 0.13737902}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 205.52951029, "T": "2018-01-28T20:23:00", "BV": 0.00583967}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 597.13881326, "T": "2018-01-28T20:24:00", "BV": 0.01695627}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 9245.7882, "T": "2018-01-28T20:25:00", "BV": 0.26246657}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 50984.05673405, "T": "2018-01-28T20:26:00", "BV": 1.44692752}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 55.06650137, "T": "2018-01-28T20:27:00", "BV": 0.00156443}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 101.364537, "T": "2018-01-28T20:29:00", "BV": 0.00287976}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 360.0, "T": "2018-01-28T20:31:00", "BV": 0.01021895}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 622.17296667, "T": "2018-01-28T20:34:00", "BV": 0.01765055}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4308.14004196, "T": "2018-01-28T20:35:00", "BV": 0.12200829}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 450.27046309, "T": "2018-01-28T20:36:00", "BV": 0.01274715}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1574.42581112, "T": "2018-01-28T20:37:00", "BV": 0.04457199}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 409.16670593, "T": "2018-01-28T20:38:00", "BV": 0.01158734}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 25309.66903352, "T": "2018-01-28T20:39:00", "BV": 0.71651725}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1848.80571847, "T": "2018-01-28T20:41:00", "BV": 0.05231961}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 23.69527682, "T": "2018-01-28T20:43:00", "BV": 0.00067294}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 128.732394, "T": "2018-01-28T20:44:00", "BV": 0.00365599}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 1205.21711676, "T": "2018-01-28T20:47:00", "BV": 0.03409795}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 8844.0140845, "T": "2018-01-28T20:48:00", "BV": 0.25020197}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 28.69473966, "T": "2018-01-28T20:49:00", "BV": 0.00081492}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 75.0, "T": "2018-01-28T20:50:00", "BV": 0.00212174}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 52.19233989, "T": "2018-01-28T20:51:00", "BV": 0.00147704}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 116.19494638, "T": "2018-01-28T20:52:00", "BV": 0.00329853}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 667.31621105, "T": "2018-01-28T20:53:00", "BV": 0.0189451}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 501.36505342, "T": "2018-01-28T20:55:00", "BV": 0.01423351}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 526.26185526, "T": "2018-01-28T20:57:00", "BV": 0.01489665}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 5314.36387035, "T": "2018-01-28T20:58:00", "BV": 0.15025355}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 5518.54774876, "T": "2018-01-28T20:59:00", "BV": 0.15585327}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 105.84961291, "T": "2018-01-28T21:00:00", "BV": 0.00299236}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 1399.11087385, "T": "2018-01-28T21:01:00", "BV": 0.03951232}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 3505.65187642, "T": "2018-01-28T21:02:00", "BV": 0.09898585}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 25.45779657, "T": "2018-01-28T21:03:00", "BV": 0.00071892}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 70.67056057, "T": "2018-01-28T21:04:00", "BV": 0.00199502}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 321.85486433, "T": "2018-01-28T21:05:00", "BV": 0.00908414}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 1443.41185159, "T": "2018-01-28T21:06:00", "BV": 0.04083388}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 132.70667, "T": "2018-01-28T21:07:00", "BV": 0.00375427}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 832.88329799, "T": "2018-01-28T21:08:00", "BV": 0.02356226}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 631.18543095, "T": "2018-01-28T21:09:00", "BV": 0.01782467}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.824e-05, "C": 2.826e-05, "V": 1398.79907537, "T": "2018-01-28T21:10:00", "BV": 0.03950991}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48.14461574, "T": "2018-01-28T21:11:00", "BV": 0.00135966}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 253.88823129, "T": "2018-01-28T21:12:00", "BV": 0.00717488}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 176.92852087, "T": "2018-01-28T21:13:00", "BV": 0.00499999}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 792.08562367, "T": "2018-01-28T21:14:00", "BV": 0.02236457}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2647.01779952, "T": "2018-01-28T21:15:00", "BV": 0.07469988}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 7444.62207733, "T": "2018-01-28T21:17:00", "BV": 0.21008723}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 33669.14982153, "T": "2018-01-28T21:19:00", "BV": 0.94422805}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4574.1439913, "T": "2018-01-28T21:20:00", "BV": 0.1280452}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 594.95790974, "T": "2018-01-28T21:21:00", "BV": 0.0166518}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 843.18309541, "T": "2018-01-28T21:22:00", "BV": 0.02363534}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 699.5460238, "T": "2018-01-28T21:23:00", "BV": 0.01958727}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 174.7640685, "T": "2018-01-28T21:24:00", "BV": 0.0049126}, {"O": 2.811e-05, "H": 2.82e-05, "L": 2.775e-05, "C": 2.791e-05, "V": 142451.38980495, "T": "2018-01-28T21:25:00", "BV": 3.97088766}, {"O": 2.791e-05, "H": 2.81e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 1301.38362075, "T": "2018-01-28T21:26:00", "BV": 0.03630738}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5878.32206981, "T": "2018-01-28T21:27:00", "BV": 0.16546263}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4595.48929802, "T": "2018-01-28T21:28:00", "BV": 0.1286737}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 22.79449339, "T": "2018-01-28T21:29:00", "BV": 0.0006444}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 554.377636, "T": "2018-01-28T21:30:00", "BV": 0.01563575}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1695.78541889, "T": "2018-01-28T21:31:00", "BV": 0.04793989}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 246.72714594, "T": "2018-01-28T21:32:00", "BV": 0.00699294}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 680.7760141, "T": "2018-01-28T21:33:00", "BV": 0.01927957}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 303.21817833, "T": "2018-01-28T21:34:00", "BV": 0.00854772}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1619.29872234, "T": "2018-01-28T21:37:00", "BV": 0.04559433}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 28.0, "T": "2018-01-28T21:38:00", "BV": 0.00079212}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 300.0, "T": "2018-01-28T21:40:00", "BV": 0.0084069}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2705.47879965, "T": "2018-01-28T21:41:00", "BV": 0.07580773}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7588.16759092, "T": "2018-01-28T21:42:00", "BV": 0.21247227}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 10588.3916375, "T": "2018-01-28T21:44:00", "BV": 0.29626458}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2107.71119468, "T": "2018-01-28T21:45:00", "BV": 0.05897373}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.825e-05, "V": 3203.60122054, "T": "2018-01-28T21:46:00", "BV": 0.0904681}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 133.73075578, "T": "2018-01-28T21:47:00", "BV": 0.00377555}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 7350.91689114, "T": "2018-01-28T21:48:00", "BV": 0.20567864}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 369.53971072, "T": "2018-01-28T21:49:00", "BV": 0.01033972}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:54:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7697.79744711, "T": "2018-01-28T21:55:00", "BV": 0.21547656}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 8855.51955929, "T": "2018-01-28T21:56:00", "BV": 0.24818185}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 50.0, "T": "2018-01-28T21:57:00", "BV": 0.0014025}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 1681.66176636, "T": "2018-01-28T21:58:00", "BV": 0.04711992}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 184.90032233, "T": "2018-01-28T21:59:00", "BV": 0.0051809}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 200.0, "T": "2018-01-28T22:00:00", "BV": 0.00561}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 270.24175401, "T": "2018-01-28T22:01:00", "BV": 0.00757628}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 3091.58446603, "T": "2018-01-28T22:02:00", "BV": 0.0867187}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 15625.514507, "T": "2018-01-28T22:04:00", "BV": 0.43829368}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4788.82870838, "T": "2018-01-28T22:05:00", "BV": 0.13432662}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 4455.00586083, "T": "2018-01-28T22:06:00", "BV": 0.12496268}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1439.26362773, "T": "2018-01-28T22:07:00", "BV": 0.04037133}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 1861.66691674, "T": "2018-01-28T22:08:00", "BV": 0.05222227}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.805e-05, "C": 2.821e-05, "V": 1438.76846479, "T": "2018-01-28T22:09:00", "BV": 0.04057859}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 21.90231128, "T": "2018-01-28T22:11:00", "BV": 0.00061742}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 232.35334458, "T": "2018-01-28T22:12:00", "BV": 0.00655468}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1747.99176488, "T": "2018-01-28T22:14:00", "BV": 0.04931062}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 1621.062467, "T": "2018-01-28T22:16:00", "BV": 0.04577837}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 4979.17017367, "T": "2018-01-28T22:19:00", "BV": 0.1405944}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 80.08034029, "T": "2018-01-28T22:20:00", "BV": 0.00226131}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 141.99716714, "T": "2018-01-28T22:21:00", "BV": 0.00400858}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1605.47433963, "T": "2018-01-28T22:22:00", "BV": 0.04532573}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1477.09038605, "T": "2018-01-28T22:24:00", "BV": 0.04170586}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 1485.10223032, "T": "2018-01-28T22:25:00", "BV": 0.04189522}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 53.09497905, "T": "2018-01-28T22:26:00", "BV": 0.00149811}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 389.55774371, "T": "2018-01-28T22:27:00", "BV": 0.01098942}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 75.01395185, "T": "2018-01-28T22:28:00", "BV": 0.00211689}, {"O": 2.822e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2440.89245757, "T": "2018-01-28T22:29:00", "BV": 0.06900836}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 3964.59453704, "T": "2018-01-28T22:31:00", "BV": 0.11239603}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 66.26766417, "T": "2018-01-28T22:32:00", "BV": 0.00187868}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 23.0, "T": "2018-01-28T22:33:00", "BV": 0.00065159}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 60.0, "T": "2018-01-28T22:34:00", "BV": 0.0016992}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1000.0, "T": "2018-01-28T22:36:00", "BV": 0.02824}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 811.01664531, "T": "2018-01-28T22:37:00", "BV": 0.02290311}, {"O": 2.831e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 3165.24626387, "T": "2018-01-28T22:38:00", "BV": 0.08943385}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 347.79513546, "T": "2018-01-28T22:40:00", "BV": 0.00982122}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 360.53319523, "T": "2018-01-28T22:41:00", "BV": 0.01021747}, {"O": 2.825e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4679.13838496, "T": "2018-01-28T22:43:00", "BV": 0.13224757}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2965.44977379, "T": "2018-01-28T22:45:00", "BV": 0.08401119}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28.79835689, "T": "2018-01-28T22:46:00", "BV": 0.00081499}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2483.988048, "T": "2018-01-28T22:47:00", "BV": 0.07020828}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 14743.18234769, "T": "2018-01-28T22:48:00", "BV": 0.41630031}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1577.331053, "T": "2018-01-28T22:49:00", "BV": 0.04452348}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 45557.10226563, "T": "2018-01-28T22:50:00", "BV": 1.2880287}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 21.79289881, "T": "2018-01-28T22:51:00", "BV": 0.00061477}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 8624.25358316, "T": "2018-01-28T22:53:00", "BV": 0.24329017}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.818e-05, "V": 10146.8572925, "T": "2018-01-28T22:57:00", "BV": 0.28481257}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 671.96857677, "T": "2018-01-28T22:58:00", "BV": 0.01892733}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 7421.21614686, "T": "2018-01-28T22:59:00", "BV": 0.20853616}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6128.65407167, "T": "2018-01-28T23:00:00", "BV": 0.17197132}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1182.64422256, "T": "2018-01-28T23:01:00", "BV": 0.03320864}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 17036.65813132, "T": "2018-01-28T23:02:00", "BV": 0.47846459}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3613.7914685, "T": "2018-01-28T23:03:00", "BV": 0.10144576}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1957.53083978, "T": "2018-01-28T23:05:00", "BV": 0.0552174}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 500.0, "T": "2018-01-28T23:06:00", "BV": 0.01405}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 979.83999663, "T": "2018-01-28T23:07:00", "BV": 0.02754121}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 50.00000007, "T": "2018-01-28T23:08:00", "BV": 0.001405}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2264.93815177, "T": "2018-01-28T23:09:00", "BV": 0.06364475}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 6558.27762377, "T": "2018-01-28T23:10:00", "BV": 0.1842899}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3691.06752262, "T": "2018-01-28T23:11:00", "BV": 0.10394858}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 51.91209486, "T": "2018-01-28T23:12:00", "BV": 0.00145872}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1421.75739223, "T": "2018-01-28T23:13:00", "BV": 0.03995138}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 28538.60204963, "T": "2018-01-28T23:14:00", "BV": 0.80189015}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 119.78293758, "T": "2018-01-28T23:15:00", "BV": 0.00336468}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 100.0, "T": "2018-01-28T23:17:00", "BV": 0.002806}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 6539.56699665, "T": "2018-01-28T23:18:00", "BV": 0.18343463}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 296.68198479, "T": "2018-01-28T23:19:00", "BV": 0.00831895}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 11663.28885966, "T": "2018-01-28T23:20:00", "BV": 0.32635429}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1233.71992038, "T": "2018-01-28T23:21:00", "BV": 0.03450711}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 7182.44459907, "T": "2018-01-28T23:22:00", "BV": 0.20060565}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 3290.256132, "T": "2018-01-28T23:23:00", "BV": 0.09202845}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 481.2324173, "T": "2018-01-28T23:24:00", "BV": 0.01346006}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1366.78517309, "T": "2018-01-28T23:25:00", "BV": 0.03822896}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 10253.63801309, "T": "2018-01-28T23:26:00", "BV": 0.28671423}, {"O": 2.795e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 4111.73563936, "T": "2018-01-28T23:27:00", "BV": 0.11499153}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 103.68251698, "T": "2018-01-28T23:28:00", "BV": 0.00289999}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5776.62141981, "T": "2018-01-28T23:29:00", "BV": 0.16152373}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 10402.58406495, "T": "2018-01-28T23:30:00", "BV": 0.29096101}, {"O": 2.803e-05, "H": 2.834e-05, "L": 2.799e-05, "C": 2.834e-05, "V": 14071.32852376, "T": "2018-01-28T23:31:00", "BV": 0.39658742}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 24000.0, "T": "2018-01-28T23:32:00", "BV": 0.68015392}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 3125.06665587, "T": "2018-01-28T23:33:00", "BV": 0.08856436}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 68.2541745, "T": "2018-01-28T23:34:00", "BV": 0.00192272}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 1334.29656199, "T": "2018-01-28T23:35:00", "BV": 0.03781373}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 125.116699, "T": "2018-01-28T23:36:00", "BV": 0.00354718}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 55.86697264, "T": "2018-01-28T23:37:00", "BV": 0.00158327}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 7431.5989519, "T": "2018-01-28T23:38:00", "BV": 0.21063376}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 7741.62442939, "T": "2018-01-28T23:39:00", "BV": 0.21940649}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 619.0371645, "T": "2018-01-28T23:40:00", "BV": 0.01754351}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 924.30281159, "T": "2018-01-28T23:41:00", "BV": 0.02619473}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 206.17239968, "T": "2018-01-28T23:42:00", "BV": 0.00584306}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 190.23011111, "T": "2018-01-28T23:43:00", "BV": 0.00539302}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 40.0, "T": "2018-01-28T23:44:00", "BV": 0.001132}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 20938.26129021, "T": "2018-01-28T23:45:00", "BV": 0.59253947}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1280.16300566, "T": "2018-01-28T23:46:00", "BV": 0.03620184}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 20.97220006, "T": "2018-01-28T23:47:00", "BV": 0.00059519}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 536.28888052, "T": "2018-01-28T23:48:00", "BV": 0.01521987}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 84.86562942, "T": "2018-01-28T23:49:00", "BV": 0.00240848}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 7575.80781258, "T": "2018-01-28T23:50:00", "BV": 0.21530201}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 2728.18799365, "T": "2018-01-28T23:51:00", "BV": 0.07758816}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 5164.84993368, "T": "2018-01-28T23:52:00", "BV": 0.14752466}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 9101.204421, "T": "2018-01-28T23:53:00", "BV": 0.26029151}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 11101.24705478, "T": "2018-01-28T23:54:00", "BV": 0.31744081}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 211.90478557, "T": "2018-01-28T23:55:00", "BV": 0.00606047}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4773.21204518, "T": "2018-01-28T23:56:00", "BV": 0.13647335}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1442.76974823, "T": "2018-01-28T23:57:00", "BV": 0.0413642}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 2985.72125667, "T": "2018-01-28T23:58:00", "BV": 0.08560062}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3646.13423233, "T": "2018-01-28T23:59:00", "BV": 0.10438881}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2067.97446939, "T": "2018-01-29T00:00:00", "BV": 0.05919147}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 774.05591489, "T": "2018-01-29T00:01:00", "BV": 0.02215347}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 3749.94257215, "T": "2018-01-29T00:02:00", "BV": 0.10691154}, {"O": 2.842e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.846e-05, "V": 9960.95747405, "T": "2018-01-29T00:03:00", "BV": 0.28348466}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 6207.92188175, "T": "2018-01-29T00:04:00", "BV": 0.17617269}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 5686.6930851, "T": "2018-01-29T00:05:00", "BV": 0.16146509}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 8994.57403988, "T": "2018-01-29T00:06:00", "BV": 0.25531827}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 774.05591489, "T": "2018-01-29T00:07:00", "BV": 0.02206059}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 430.1264586, "T": "2018-01-29T00:08:00", "BV": 0.01226091}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 8778.53463788, "T": "2018-01-29T00:10:00", "BV": 0.25024192}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 616.98600473, "T": "2018-01-29T00:11:00", "BV": 0.0175224}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2326.38425203, "T": "2018-01-29T00:13:00", "BV": 0.06604604}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 5176.81340321, "T": "2018-01-29T00:14:00", "BV": 0.14691911}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 1305.32506358, "T": "2018-01-29T00:15:00", "BV": 0.03711432}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 774.41710676, "T": "2018-01-29T00:17:00", "BV": 0.02218705}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 16270.12956265, "T": "2018-01-29T00:18:00", "BV": 0.4660975}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 6295.75589821, "T": "2018-01-29T00:19:00", "BV": 0.18024749}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 7140.39228243, "T": "2018-01-29T00:20:00", "BV": 0.20285853}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 2045.51047825, "T": "2018-01-29T00:23:00", "BV": 0.05848208}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.889e-05, "V": 90822.86458425, "T": "2018-01-29T00:24:00", "BV": 2.61999271}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 36496.93644181, "T": "2018-01-29T00:25:00", "BV": 1.05439997}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 14106.44768754, "T": "2018-01-29T00:26:00", "BV": 0.40740368}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 350.67494012, "T": "2018-01-29T00:27:00", "BV": 0.01013352}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 12753.17154851, "T": "2018-01-29T00:28:00", "BV": 0.3685077}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 16423.78208481, "T": "2018-01-29T00:29:00", "BV": 0.47488296}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 34112.35503604, "T": "2018-01-29T00:30:00", "BV": 0.98768529}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 77370.44745998, "T": "2018-01-29T00:31:00", "BV": 2.2464032}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 20064.09940922, "T": "2018-01-29T00:32:00", "BV": 0.5806514}, {"O": 2.895e-05, "H": 2.902e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 14645.33199455, "T": "2018-01-29T00:33:00", "BV": 0.42406526}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 187365.86998125, "T": "2018-01-29T00:34:00", "BV": 5.46800266}, {"O": 2.896e-05, "H": 2.914e-05, "L": 2.896e-05, "C": 2.914e-05, "V": 15156.23655147, "T": "2018-01-29T00:35:00", "BV": 0.4412541}, {"O": 2.897e-05, "H": 2.914e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 2663.16428331, "T": "2018-01-29T00:36:00", "BV": 0.07727056}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 13489.11605784, "T": "2018-01-29T00:37:00", "BV": 0.39306882}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.914e-05, "C": 2.921e-05, "V": 55842.25879217, "T": "2018-01-29T00:38:00", "BV": 1.62956963}, {"O": 2.916e-05, "H": 2.923e-05, "L": 2.915e-05, "C": 2.922e-05, "V": 27547.90327137, "T": "2018-01-29T00:39:00", "BV": 0.80343008}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 112277.77803475, "T": "2018-01-29T00:40:00", "BV": 3.28228759}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 14255.61678794, "T": "2018-01-29T00:41:00", "BV": 0.41675347}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22734.09325135, "T": "2018-01-29T00:42:00", "BV": 0.66370276}, {"O": 2.925e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 21586.26144255, "T": "2018-01-29T00:43:00", "BV": 0.63146288}, {"O": 2.917e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.935e-05, "V": 30063.16095807, "T": "2018-01-29T00:44:00", "BV": 0.88001938}, {"O": 2.935e-05, "H": 2.965e-05, "L": 2.932e-05, "C": 2.955e-05, "V": 76441.84567864, "T": "2018-01-29T00:45:00", "BV": 2.25628838}, {"O": 2.958e-05, "H": 2.966e-05, "L": 2.947e-05, "C": 2.966e-05, "V": 196196.11950566, "T": "2018-01-29T00:46:00", "BV": 5.804902}, {"O": 2.948e-05, "H": 2.966e-05, "L": 2.926e-05, "C": 2.932e-05, "V": 49770.89479538, "T": "2018-01-29T00:47:00", "BV": 1.47032097}, {"O": 2.934e-05, "H": 2.963e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 42082.53747505, "T": "2018-01-29T00:48:00", "BV": 1.23576622}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 56037.22333022, "T": "2018-01-29T00:49:00", "BV": 1.65807898}, {"O": 2.951e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 74888.04359529, "T": "2018-01-29T00:50:00", "BV": 2.21860384}, {"O": 2.964e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 48547.83260672, "T": "2018-01-29T00:51:00", "BV": 1.43863898}, {"O": 2.971e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.988e-05, "V": 212641.65594825, "T": "2018-01-29T00:52:00", "BV": 6.34482039}, {"O": 2.988e-05, "H": 3.022e-05, "L": 2.963e-05, "C": 2.987e-05, "V": 277109.63707041, "T": "2018-01-29T00:53:00", "BV": 8.31719107}, {"O": 2.987e-05, "H": 3.024e-05, "L": 2.986e-05, "C": 3e-05, "V": 123578.18756974, "T": "2018-01-29T00:54:00", "BV": 3.7088823}, {"O": 2.985e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 91146.58532598, "T": "2018-01-29T00:55:00", "BV": 2.70812678}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 46537.58032711, "T": "2018-01-29T00:56:00", "BV": 1.3820884}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 75362.30286179, "T": "2018-01-29T00:57:00", "BV": 2.23121646}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 296154.37524588, "T": "2018-01-29T00:58:00", "BV": 8.71380598}, {"O": 2.941e-05, "H": 2.972e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 25671.26299907, "T": "2018-01-29T00:59:00", "BV": 0.76166538}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 67813.3504245, "T": "2018-01-29T01:00:00", "BV": 2.00810639}, {"O": 2.963e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 82112.61995982, "T": "2018-01-29T01:01:00", "BV": 2.43327941}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 12991.39166153, "T": "2018-01-29T01:02:00", "BV": 0.38481507}, {"O": 2.961e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 46749.01769532, "T": "2018-01-29T01:03:00", "BV": 1.38400442}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 11247.61443767, "T": "2018-01-29T01:04:00", "BV": 0.33295056}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 13092.75633499, "T": "2018-01-29T01:05:00", "BV": 0.38785795}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 28403.6417168, "T": "2018-01-29T01:06:00", "BV": 0.83493422}, {"O": 2.932e-05, "H": 2.964e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 39259.79029056, "T": "2018-01-29T01:07:00", "BV": 1.15231682}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.933e-05, "C": 2.943e-05, "V": 2243.46528924, "T": "2018-01-29T01:08:00", "BV": 0.06586255}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 35412.83603397, "T": "2018-01-29T01:09:00", "BV": 1.03842236}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 53989.03731954, "T": "2018-01-29T01:10:00", "BV": 1.58494156}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 72772.9205666, "T": "2018-01-29T01:11:00", "BV": 2.13614711}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 21720.48758234, "T": "2018-01-29T01:12:00", "BV": 0.63672662}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 80250.54046365, "T": "2018-01-29T01:13:00", "BV": 2.34102574}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 30566.73606202, "T": "2018-01-29T01:14:00", "BV": 0.88920288}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11184.55793264, "T": "2018-01-29T01:15:00", "BV": 0.32474544}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.889e-05, "C": 2.91e-05, "V": 8336.1184981, "T": "2018-01-29T01:16:00", "BV": 0.24089435}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 36928.73311426, "T": "2018-01-29T01:17:00", "BV": 1.06747161}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 7275.62834066, "T": "2018-01-29T01:18:00", "BV": 0.21033837}, {"O": 2.891e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 427.12144838, "T": "2018-01-29T01:19:00", "BV": 0.01237001}, {"O": 2.894e-05, "H": 2.907e-05, "L": 2.894e-05, "C": 2.906e-05, "V": 15374.92011697, "T": "2018-01-29T01:20:00", "BV": 0.4460246}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.891e-05, "C": 2.91e-05, "V": 20181.65019762, "T": "2018-01-29T01:21:00", "BV": 0.58646109}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 20043.57696692, "T": "2018-01-29T01:22:00", "BV": 0.58300336}, {"O": 2.902e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 8145.92222614, "T": "2018-01-29T01:23:00", "BV": 0.23671965}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 801.0403749, "T": "2018-01-29T01:24:00", "BV": 0.02330158}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.916e-05, "V": 29479.54571327, "T": "2018-01-29T01:25:00", "BV": 0.85715824}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 29382.27903616, "T": "2018-01-29T01:26:00", "BV": 0.85396669}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.883e-05, "C": 2.888e-05, "V": 92541.58762551, "T": "2018-01-29T01:27:00", "BV": 2.67124409}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 45060.97007902, "T": "2018-01-29T01:28:00", "BV": 1.29966431}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.889e-05, "C": 2.914e-05, "V": 6878.75287309, "T": "2018-01-29T01:29:00", "BV": 0.20010027}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 2497.90078288, "T": "2018-01-29T01:30:00", "BV": 0.07248907}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2802.39000468, "T": "2018-01-29T01:31:00", "BV": 0.08096104}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 8899.80562924, "T": "2018-01-29T01:32:00", "BV": 0.25777658}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 26893.48723972, "T": "2018-01-29T01:33:00", "BV": 0.77951034}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 5723.68498872, "T": "2018-01-29T01:34:00", "BV": 0.16594275}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 10312.00513517, "T": "2018-01-29T01:35:00", "BV": 0.29821422}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 7467.57784767, "T": "2018-01-29T01:36:00", "BV": 0.21594781}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8614.21973146, "T": "2018-01-29T01:37:00", "BV": 0.24981235}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 4911.13105566, "T": "2018-01-29T01:39:00", "BV": 0.14219812}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 75862.5501454, "T": "2018-01-29T01:40:00", "BV": 2.18794999}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 28627.65796871, "T": "2018-01-29T01:41:00", "BV": 0.81944255}, {"O": 2.865e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.906e-05, "V": 58107.2752585, "T": "2018-01-29T01:42:00", "BV": 1.65933535}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 531.80416265, "T": "2018-01-29T01:43:00", "BV": 0.01538574}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 283.39112714, "T": "2018-01-29T01:44:00", "BV": 0.00821461}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 6775.49262009, "T": "2018-01-29T01:45:00", "BV": 0.19613224}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2043.06143743, "T": "2018-01-29T01:46:00", "BV": 0.0589706}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 19952.40115707, "T": "2018-01-29T01:47:00", "BV": 0.57343436}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3733.12485987, "T": "2018-01-29T01:48:00", "BV": 0.10661186}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 676.4861657, "T": "2018-01-29T01:49:00", "BV": 0.01931367}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 745.0, "T": "2018-01-29T01:50:00", "BV": 0.02126975}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 2749.5865632, "T": "2018-01-29T01:51:00", "BV": 0.0788721}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.874e-05, "C": 2.878e-05, "V": 12355.22679109, "T": "2018-01-29T01:52:00", "BV": 0.35542611}, {"O": 2.878e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 7049.84381108, "T": "2018-01-29T01:53:00", "BV": 0.2029607}, {"O": 2.885e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.888e-05, "V": 20154.68760713, "T": "2018-01-29T01:54:00", "BV": 0.58135412}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 935.41598163, "T": "2018-01-29T01:55:00", "BV": 0.02692822}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19763.41672163, "T": "2018-01-29T01:56:00", "BV": 0.56760528}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.888e-05, "V": 764.90121405, "T": "2018-01-29T01:57:00", "BV": 0.02209033}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1778.98043975, "T": "2018-01-29T01:58:00", "BV": 0.05135967}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2373.50490736, "T": "2018-01-29T02:00:00", "BV": 0.0681791}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 2475.62600537, "T": "2018-01-29T02:01:00", "BV": 0.07135122}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 15658.14777712, "T": "2018-01-29T02:02:00", "BV": 0.44987347}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6232.90660918, "T": "2018-01-29T02:03:00", "BV": 0.17951074}, {"O": 2.872e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 13722.06524554, "T": "2018-01-29T02:04:00", "BV": 0.39510092}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6721.20109004, "T": "2018-01-29T02:05:00", "BV": 0.19299266}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 33887.27903622, "T": "2018-01-29T02:06:00", "BV": 0.97852909}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 482.0, "T": "2018-01-29T02:07:00", "BV": 0.01391534}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1198.76474428, "T": "2018-01-29T02:08:00", "BV": 0.03460833}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1586.0159093, "T": "2018-01-29T02:09:00", "BV": 0.04577241}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.892e-05, "V": 5995.88283966, "T": "2018-01-29T02:10:00", "BV": 0.17325458}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 7650.57592948, "T": "2018-01-29T02:11:00", "BV": 0.22104405}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 7108.43497923, "T": "2018-01-29T02:12:00", "BV": 0.20440824}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2322.33846002, "T": "2018-01-29T02:13:00", "BV": 0.0671388}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 54225.79869601, "T": "2018-01-29T02:14:00", "BV": 1.56353458}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2745.83424811, "T": "2018-01-29T02:15:00", "BV": 0.0789427}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 17579.62379106, "T": "2018-01-29T02:16:00", "BV": 0.50541416}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.876e-05, "C": 2.908e-05, "V": 2213.24431371, "T": "2018-01-29T02:17:00", "BV": 0.06380289}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 8916.26566902, "T": "2018-01-29T02:18:00", "BV": 0.25932649}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 31601.7182048, "T": "2018-01-29T02:19:00", "BV": 0.91948897}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 18363.77693531, "T": "2018-01-29T02:20:00", "BV": 0.53469033}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 3464.15361369, "T": "2018-01-29T02:21:00", "BV": 0.1010249}, {"O": 2.917e-05, "H": 2.937e-05, "L": 2.917e-05, "C": 2.937e-05, "V": 7268.26816837, "T": "2018-01-29T02:22:00", "BV": 0.2122978}, {"O": 2.933e-05, "H": 2.943e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 18433.08489081, "T": "2018-01-29T02:23:00", "BV": 0.53924113}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1523.43954586, "T": "2018-01-29T02:24:00", "BV": 0.04448442}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 3929.15882322, "T": "2018-01-29T02:25:00", "BV": 0.11470214}, {"O": 2.921e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 1626.82809744, "T": "2018-01-29T02:26:00", "BV": 0.04768074}, {"O": 2.934e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 17176.96092971, "T": "2018-01-29T02:27:00", "BV": 0.50226313}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 12960.24203941, "T": "2018-01-29T02:28:00", "BV": 0.37695791}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 3537.28990406, "T": "2018-01-29T02:29:00", "BV": 0.102803}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 23533.21426251, "T": "2018-01-29T02:30:00", "BV": 0.68434586}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 261.73674059, "T": "2018-01-29T02:31:00", "BV": 0.00760606}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 6310.68720983, "T": "2018-01-29T02:32:00", "BV": 0.18350842}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1466.72924544, "T": "2018-01-29T02:33:00", "BV": 0.04290019}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 10755.37632005, "T": "2018-01-29T02:34:00", "BV": 0.31439516}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 3165.50317842, "T": "2018-01-29T02:35:00", "BV": 0.09251231}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 4853.50005541, "T": "2018-01-29T02:36:00", "BV": 0.14141216}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 5890.37419972, "T": "2018-01-29T02:37:00", "BV": 0.17191259}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 1994.8058294, "T": "2018-01-29T02:38:00", "BV": 0.0582333}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 15074.716469, "T": "2018-01-29T02:39:00", "BV": 0.44001338}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10798.01596055, "T": "2018-01-29T02:40:00", "BV": 0.31418803}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 41.96356718, "T": "2018-01-29T02:41:00", "BV": 0.00122533}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 3018.63078977, "T": "2018-01-29T02:42:00", "BV": 0.088144}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 2893.41362547, "T": "2018-01-29T02:43:00", "BV": 0.08451596}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2727.84188114, "T": "2018-01-29T02:44:00", "BV": 0.07970753}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4906.08762049, "T": "2018-01-29T02:45:00", "BV": 0.1434092}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 6641.7745217, "T": "2018-01-29T02:46:00", "BV": 0.19413972}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 1381.09194647, "T": "2018-01-29T02:47:00", "BV": 0.04037031}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 15237.23406148, "T": "2018-01-29T02:48:00", "BV": 0.44543851}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1286.36598674, "T": "2018-01-29T02:49:00", "BV": 0.03761281}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1136.32880805, "T": "2018-01-29T02:50:00", "BV": 0.03322605}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 8761.51391358, "T": "2018-01-29T02:51:00", "BV": 0.25609902}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 66570.95869599, "T": "2018-01-29T02:52:00", "BV": 1.94747296}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 613.13584905, "T": "2018-01-29T02:53:00", "BV": 0.01796488}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 30921.88179017, "T": "2018-01-29T02:54:00", "BV": 0.90645409}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 1000.98207588, "T": "2018-01-29T02:55:00", "BV": 0.02934878}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 9647.61357142, "T": "2018-01-29T02:56:00", "BV": 0.28286874}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 3988.59280867, "T": "2018-01-29T02:57:00", "BV": 0.11670622}, {"O": 2.925e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6634.94314, "T": "2018-01-29T02:58:00", "BV": 0.19407746}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 7668.96518946, "T": "2018-01-29T02:59:00", "BV": 0.22429632}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 4995.32011975, "T": "2018-01-29T03:00:00", "BV": 0.14616306}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 845.65217391, "T": "2018-01-29T03:01:00", "BV": 0.02474378}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 10619.28436568, "T": "2018-01-29T03:02:00", "BV": 0.31101539}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 4427.70149311, "T": "2018-01-29T03:03:00", "BV": 0.12956651}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 6108.40566728, "T": "2018-01-29T03:04:00", "BV": 0.17890953}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 443.75688865, "T": "2018-01-29T03:05:00", "BV": 0.01299249}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 2694.544803, "T": "2018-01-29T03:06:00", "BV": 0.07883166}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 29971.39633687, "T": "2018-01-29T03:07:00", "BV": 0.8763636}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9539.26556077, "T": "2018-01-29T03:08:00", "BV": 0.27892811}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1429.58425956, "T": "2018-01-29T03:09:00", "BV": 0.04180103}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1044.68672588, "T": "2018-01-29T03:10:00", "BV": 0.03054999}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 282.62585669, "T": "2018-01-29T03:11:00", "BV": 0.00826398}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 13972.968954, "T": "2018-01-29T03:12:00", "BV": 0.4068402}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3324.45585051, "T": "2018-01-29T03:13:00", "BV": 0.09677952}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 500.0, "T": "2018-01-29T03:14:00", "BV": 0.01454999}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 1391.08743878, "T": "2018-01-29T03:15:00", "BV": 0.04041831}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.902e-05, "V": 5495.83965582, "T": "2018-01-29T03:16:00", "BV": 0.15892935}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2930.94163971, "T": "2018-01-29T03:17:00", "BV": 0.0843818}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 27385.11522589, "T": "2018-01-29T03:18:00", "BV": 0.78795894}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 12319.49793612, "T": "2018-01-29T03:19:00", "BV": 0.35456976}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 6837.46105385, "T": "2018-01-29T03:20:00", "BV": 0.19685047}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 543.51432815, "T": "2018-01-29T03:21:00", "BV": 0.01573859}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2275.36167499, "T": "2018-01-29T03:22:00", "BV": 0.06541662}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 15092.53575644, "T": "2018-01-29T03:23:00", "BV": 0.43757841}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 11337.47279701, "T": "2018-01-29T03:24:00", "BV": 0.32882538}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 6610.28353313, "T": "2018-01-29T03:25:00", "BV": 0.19171475}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 1636.35693957, "T": "2018-01-29T03:26:00", "BV": 0.04745666}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1641.69110299, "T": "2018-01-29T03:27:00", "BV": 0.04759662}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 9238.00446928, "T": "2018-01-29T03:28:00", "BV": 0.26780972}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 419.82693991, "T": "2018-01-29T03:30:00", "BV": 0.01214596}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4027.46975848, "T": "2018-01-29T03:31:00", "BV": 0.11584207}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1290.89714498, "T": "2018-01-29T03:32:00", "BV": 0.03722946}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 66.0, "T": "2018-01-29T03:34:00", "BV": 0.00190344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 8259.69386868, "T": "2018-01-29T03:35:00", "BV": 0.23904404}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 2817.12619023, "T": "2018-01-29T03:36:00", "BV": 0.08153938}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 7288.95870017, "T": "2018-01-29T03:37:00", "BV": 0.21101533}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 7699.52072001, "T": "2018-01-29T03:38:00", "BV": 0.22310253}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 1324.40216958, "T": "2018-01-29T03:39:00", "BV": 0.03840088}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 625.4395036, "T": "2018-01-29T03:40:00", "BV": 0.01814398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12164.79848373, "T": "2018-01-29T03:41:00", "BV": 0.35288083}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3000.0, "T": "2018-01-29T03:42:00", "BV": 0.08699999}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 19810.57363298, "T": "2018-01-29T03:43:00", "BV": 0.57483934}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8334.76369276, "T": "2018-01-29T03:44:00", "BV": 0.24194312}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 6500.58919016, "T": "2018-01-29T03:45:00", "BV": 0.18865365}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 13741.02344858, "T": "2018-01-29T03:46:00", "BV": 0.39917669}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 1234.67819148, "T": "2018-01-29T03:47:00", "BV": 0.03586738}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4569.69979454, "T": "2018-01-29T03:48:00", "BV": 0.13301772}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 12256.28974277, "T": "2018-01-29T03:49:00", "BV": 0.35602457}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3454.90661041, "T": "2018-01-29T03:50:00", "BV": 0.10030655}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 20486.78121656, "T": "2018-01-29T03:51:00", "BV": 0.59494283}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 6837.11358436, "T": "2018-01-29T03:52:00", "BV": 0.19861814}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1802.0, "T": "2018-01-29T03:53:00", "BV": 0.05229403}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11866.04091115, "T": "2018-01-29T03:54:00", "BV": 0.34360995}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 386.19956179, "T": "2018-01-29T03:55:00", "BV": 0.01116115}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3744.59936486, "T": "2018-01-29T03:56:00", "BV": 0.10822999}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 1742.11954191, "T": "2018-01-29T03:57:00", "BV": 0.05027646}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 14562.92810415, "T": "2018-01-29T03:58:00", "BV": 0.41987892}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 34.54231434, "T": "2018-01-29T03:59:00", "BV": 0.001}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 342.5523501, "T": "2018-01-29T04:00:00", "BV": 0.00986893}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 26476.25573058, "T": "2018-01-29T04:01:00", "BV": 0.76144119}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2168.61248737, "T": "2018-01-29T04:02:00", "BV": 0.06237139}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 12088.25926585, "T": "2018-01-29T04:03:00", "BV": 0.34706582}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 15317.91451136, "T": "2018-01-29T04:04:00", "BV": 0.44012069}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 1151.21660148, "T": "2018-01-29T04:06:00", "BV": 0.03311248}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4348.84486417, "T": "2018-01-29T04:07:00", "BV": 0.12473502}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2719.17004072, "T": "2018-01-29T04:08:00", "BV": 0.07800555}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 7588.94433519, "T": "2018-01-29T04:09:00", "BV": 0.21772678}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 11482.0330721, "T": "2018-01-29T04:10:00", "BV": 0.32937477}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1082.00455576, "T": "2018-01-29T04:12:00", "BV": 0.03126992}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 9916.42323382, "T": "2018-01-29T04:14:00", "BV": 0.28397974}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3780.02770082, "T": "2018-01-29T04:15:00", "BV": 0.10815374}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3864.6602086, "T": "2018-01-29T04:16:00", "BV": 0.11053445}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10434.81356689, "T": "2018-01-29T04:17:00", "BV": 0.29843565}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 20303.96667711, "T": "2018-01-29T04:18:00", "BV": 0.5806199}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4241.18509828, "T": "2018-01-29T04:19:00", "BV": 0.12125548}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 5151.42134293, "T": "2018-01-29T04:20:00", "BV": 0.14729299}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 343.76074252, "T": "2018-01-29T04:21:00", "BV": 0.0098281}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15238.62240203, "T": "2018-01-29T04:23:00", "BV": 0.43568095}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 333.62936734, "T": "2018-01-29T04:24:00", "BV": 0.00953845}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.872e-05, "V": 1857.36134144, "T": "2018-01-29T04:25:00", "BV": 0.05311497}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 475.84995644, "T": "2018-01-29T04:26:00", "BV": 0.01366641}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 700.841985, "T": "2018-01-29T04:27:00", "BV": 0.0200518}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 5886.77980247, "T": "2018-01-29T04:28:00", "BV": 0.16826523}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 6746.31950132, "T": "2018-01-29T04:29:00", "BV": 0.19274267}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 2483.17535811, "T": "2018-01-29T04:30:00", "BV": 0.07090497}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3588.70234379, "T": "2018-01-29T04:31:00", "BV": 0.10245868}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 20379.14181169, "T": "2018-01-29T04:32:00", "BV": 0.58220737}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 3841.14213572, "T": "2018-01-29T04:33:00", "BV": 0.10977983}, {"O": 2.859e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 32120.81697985, "T": "2018-01-29T04:34:00", "BV": 0.91830401}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 11064.35639459, "T": "2018-01-29T04:35:00", "BV": 0.31534283}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 3648.1801411, "T": "2018-01-29T04:36:00", "BV": 0.1038651}, {"O": 2.845e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 18323.32839047, "T": "2018-01-29T04:37:00", "BV": 0.52138669}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3361.12510197, "T": "2018-01-29T04:38:00", "BV": 0.09555678}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 1716.17330099, "T": "2018-01-29T04:40:00", "BV": 0.04882509}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 99.0, "T": "2018-01-29T04:41:00", "BV": 0.00281655}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 201.37642141, "T": "2018-01-29T04:42:00", "BV": 0.00572914}, {"O": 2.847e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.881e-05, "V": 6181.48321806, "T": "2018-01-29T04:43:00", "BV": 0.1758974}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 496.55763403, "T": "2018-01-29T04:44:00", "BV": 0.01426996}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 9626.14330077, "T": "2018-01-29T04:45:00", "BV": 0.27400556}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 412.63527628, "T": "2018-01-29T04:46:00", "BV": 0.01177248}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 736.74492813, "T": "2018-01-29T04:47:00", "BV": 0.02110773}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 1392.09960328, "T": "2018-01-29T04:49:00", "BV": 0.0398781}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 240.70646728, "T": "2018-01-29T04:51:00", "BV": 0.00689382}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 21829.94129072, "T": "2018-01-29T04:52:00", "BV": 0.62124791}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 411.59513747, "T": "2018-01-29T04:53:00", "BV": 0.01179219}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2933.10053512, "T": "2018-01-29T04:54:00", "BV": 0.08403331}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 20669.15733613, "T": "2018-01-29T04:55:00", "BV": 0.59780283}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 320.54176266, "T": "2018-01-29T04:56:00", "BV": 0.00919496}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3858.35467786, "T": "2018-01-29T04:57:00", "BV": 0.11057832}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3900.03598413, "T": "2018-01-29T04:58:00", "BV": 0.11173601}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 1693.77713, "T": "2018-01-29T04:59:00", "BV": 0.04824709}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 5508.18709, "T": "2018-01-29T05:00:00", "BV": 0.15767018}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 9831.26086555, "T": "2018-01-29T05:01:00", "BV": 0.28049269}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 20224.09136886, "T": "2018-01-29T05:02:00", "BV": 0.57887404}, {"O": 2.871e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3644.63339787, "T": "2018-01-29T05:03:00", "BV": 0.10484314}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 738.15374243, "T": "2018-01-29T05:04:00", "BV": 0.02128848}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 46609.23784622, "T": "2018-01-29T05:05:00", "BV": 1.34466826}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 6669.29359864, "T": "2018-01-29T05:06:00", "BV": 0.19229345}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 2650.72764709, "T": "2018-01-29T05:07:00", "BV": 0.07647297}, {"O": 2.898e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 4994.7176285, "T": "2018-01-29T05:08:00", "BV": 0.14498182}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 151.85935169, "T": "2018-01-29T05:09:00", "BV": 0.00438026}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1616.38340248, "T": "2018-01-29T05:10:00", "BV": 0.04661655}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 903.38248216, "T": "2018-01-29T05:11:00", "BV": 0.02605355}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1707.37965376, "T": "2018-01-29T05:12:00", "BV": 0.04924081}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3000.0, "T": "2018-01-29T05:13:00", "BV": 0.08615162}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4662.32150473, "T": "2018-01-29T05:14:00", "BV": 0.13383961}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1678.19734536, "T": "2018-01-29T05:17:00", "BV": 0.04820607}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1171.50534248, "T": "2018-01-29T05:18:00", "BV": 0.03373935}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 327.3228857, "T": "2018-01-29T05:22:00", "BV": 0.0094799}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1352.83999999, "T": "2018-01-29T05:24:00", "BV": 0.0389755}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 20.20880123, "T": "2018-01-29T05:25:00", "BV": 0.00058565}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 345.0384761, "T": "2018-01-29T05:26:00", "BV": 0.00994055}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 3140.17875582, "T": "2018-01-29T05:27:00", "BV": 0.09050058}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3805.22401201, "T": "2018-01-29T05:30:00", "BV": 0.1097183}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 11996.6990746, "T": "2018-01-29T05:31:00", "BV": 0.34578664}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1137.72762367, "T": "2018-01-29T05:32:00", "BV": 0.03276654}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2823.32406006, "T": "2018-01-29T05:34:00", "BV": 0.08121624}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 226.88716612, "T": "2018-01-29T05:35:00", "BV": 0.00651165}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1842.97937217, "T": "2018-01-29T05:36:00", "BV": 0.0528935}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3307.62332662, "T": "2018-01-29T05:37:00", "BV": 0.09492959}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 3369.71471042, "T": "2018-01-29T05:38:00", "BV": 0.09657601}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 500.0, "T": "2018-01-29T05:39:00", "BV": 0.01432999}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 16794.76625685, "T": "2018-01-29T05:40:00", "BV": 0.48041326}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5811.47365139, "T": "2018-01-29T05:41:00", "BV": 0.16655682}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1085.01065378, "T": "2018-01-29T05:42:00", "BV": 0.03109639}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 4525.41971839, "T": "2018-01-29T05:43:00", "BV": 0.1296029}, {"O": 2.857e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 1181.92832335, "T": "2018-01-29T05:44:00", "BV": 0.03377669}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 412.42889646, "T": "2018-01-29T05:45:00", "BV": 0.01180068}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1755.88392038, "T": "2018-01-29T05:46:00", "BV": 0.05032361}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 4268.55229415, "T": "2018-01-29T05:47:00", "BV": 0.12233296}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3794.66265476, "T": "2018-01-29T05:48:00", "BV": 0.10890681}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3599.44447917, "T": "2018-01-29T05:49:00", "BV": 0.10337603}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 950.0102306, "T": "2018-01-29T05:50:00", "BV": 0.02728428}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 163.24037604, "T": "2018-01-29T05:51:00", "BV": 0.00468826}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 66.0, "T": "2018-01-29T05:53:00", "BV": 0.0019008}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 5776.68709675, "T": "2018-01-29T05:54:00", "BV": 0.16623852}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 13112.26279177, "T": "2018-01-29T05:55:00", "BV": 0.3782299}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1501.14578587, "T": "2018-01-29T05:56:00", "BV": 0.04323342}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3463.54166667, "T": "2018-01-29T05:58:00", "BV": 0.09974999}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 460.47240232, "T": "2018-01-29T05:59:00", "BV": 0.01324378}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2714.27775444, "T": "2018-01-29T06:00:00", "BV": 0.07806262}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 4080.04237977, "T": "2018-01-29T06:01:00", "BV": 0.11734199}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.874e-05, "C": 2.877e-05, "V": 6427.90607435, "T": "2018-01-29T06:02:00", "BV": 0.18490965}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 955.18376076, "T": "2018-01-29T06:03:00", "BV": 0.02749199}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1616.68586624, "T": "2018-01-29T06:04:00", "BV": 0.04657671}, {"O": 2.883e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 4098.54938675, "T": "2018-01-29T06:05:00", "BV": 0.11863842}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 11217.19813057, "T": "2018-01-29T06:06:00", "BV": 0.32527996}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 7953.18860901, "T": "2018-01-29T06:07:00", "BV": 0.23008084}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1325.98493574, "T": "2018-01-29T06:09:00", "BV": 0.03826792}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2692.81461389, "T": "2018-01-29T06:11:00", "BV": 0.07771709}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1221.45332014, "T": "2018-01-29T06:12:00", "BV": 0.03523622}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 11341.52598753, "T": "2018-01-29T06:13:00", "BV": 0.32731643}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1000.0, "T": "2018-01-29T06:14:00", "BV": 0.02886}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 20143.81834113, "T": "2018-01-29T06:15:00", "BV": 0.5801397}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 95191.31431063, "T": "2018-01-29T06:16:00", "BV": 2.72671248}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 22649.26060671, "T": "2018-01-29T06:17:00", "BV": 0.64820501}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1134.42544975, "T": "2018-01-29T06:18:00", "BV": 0.03246724}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 2002.03786242, "T": "2018-01-29T06:19:00", "BV": 0.0572724}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 3053.53907224, "T": "2018-01-29T06:20:00", "BV": 0.08725175}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 56437.33957401, "T": "2018-01-29T06:21:00", "BV": 1.6072357}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 17202.79640015, "T": "2018-01-29T06:22:00", "BV": 0.48958177}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.88e-05, "V": 2553.92576317, "T": "2018-01-29T06:23:00", "BV": 0.07338857}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 25.46273194, "T": "2018-01-29T06:24:00", "BV": 0.0007323}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 102.08846159, "T": "2018-01-29T06:26:00", "BV": 0.00293198}, {"O": 2.855e-05, "H": 2.871e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 8663.81936213, "T": "2018-01-29T06:28:00", "BV": 0.24817289}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 7586.88619321, "T": "2018-01-29T06:29:00", "BV": 0.21736427}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1829.00261197, "T": "2018-01-29T06:30:00", "BV": 0.05243342}, {"O": 2.868e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 11529.46758382, "T": "2018-01-29T06:31:00", "BV": 0.33036637}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 2645.79284964, "T": "2018-01-29T06:32:00", "BV": 0.07548447}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 27653.90076647, "T": "2018-01-29T06:33:00", "BV": 0.7889464}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 131.80789252, "T": "2018-01-29T06:34:00", "BV": 0.00376046}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 26253.17757941, "T": "2018-01-29T06:35:00", "BV": 0.74900315}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 500.0, "T": "2018-01-29T06:36:00", "BV": 0.014295}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 735.98066374, "T": "2018-01-29T06:37:00", "BV": 0.02099079}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 324.15214213, "T": "2018-01-29T06:38:00", "BV": 0.00924481}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 263.50600575, "T": "2018-01-29T06:39:00", "BV": 0.00751568}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 174.51014696, "T": "2018-01-29T06:40:00", "BV": 0.0049875}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 11944.65424193, "T": "2018-01-29T06:41:00", "BV": 0.34066152}, {"O": 2.852e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 7088.47028178, "T": "2018-01-29T06:42:00", "BV": 0.20229186}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 10896.10175257, "T": "2018-01-29T06:43:00", "BV": 0.31112115}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 7562.98891167, "T": "2018-01-29T06:44:00", "BV": 0.21623056}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 23105.59468183, "T": "2018-01-29T06:46:00", "BV": 0.66081997}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 469.54196119, "T": "2018-01-29T06:47:00", "BV": 0.01342918}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3756.62423961, "T": "2018-01-29T06:48:00", "BV": 0.10743945}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1979.42759916, "T": "2018-01-29T06:49:00", "BV": 0.05661161}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1392.55006283, "T": "2018-01-29T06:50:00", "BV": 0.03984083}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 2320.61617664, "T": "2018-01-29T06:53:00", "BV": 0.06627679}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 2564.64467787, "T": "2018-01-29T06:54:00", "BV": 0.07330162}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 5132.34712213, "T": "2018-01-29T06:55:00", "BV": 0.14736515}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2907.47881655, "T": "2018-01-29T06:56:00", "BV": 0.0834737}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 967.59815178, "T": "2018-01-29T06:57:00", "BV": 0.02778525}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 1836.1513287, "T": "2018-01-29T06:58:00", "BV": 0.0527291}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.873e-05, "V": 5375.72117851, "T": "2018-01-29T07:00:00", "BV": 0.15351509}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 5665.08201458, "T": "2018-01-29T07:01:00", "BV": 0.16275638}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 30676.45967231, "T": "2018-01-29T07:02:00", "BV": 0.87554089}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2571.83128688, "T": "2018-01-29T07:03:00", "BV": 0.07340005}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 17332.94269467, "T": "2018-01-29T07:04:00", "BV": 0.49431914}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2430.40154573, "T": "2018-01-29T07:06:00", "BV": 0.06982542}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 2323.34940152, "T": "2018-01-29T07:08:00", "BV": 0.06628805}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 96.15355754, "T": "2018-01-29T07:09:00", "BV": 0.00274972}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 3755.06767113, "T": "2018-01-29T07:10:00", "BV": 0.10719273}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 13230.66542382, "T": "2018-01-29T07:11:00", "BV": 0.37907141}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2534.60022398, "T": "2018-01-29T07:12:00", "BV": 0.0725579}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 635.81977575, "T": "2018-01-29T07:14:00", "BV": 0.01815264}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 6714.88372568, "T": "2018-01-29T07:15:00", "BV": 0.19237755}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 27727.45494809, "T": "2018-01-29T07:16:00", "BV": 0.78968103}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2008.25399225, "T": "2018-01-29T07:17:00", "BV": 0.05753647}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 5728.16395373, "T": "2018-01-29T07:18:00", "BV": 0.16307684}, {"O": 2.846e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 4001.89698805, "T": "2018-01-29T07:19:00", "BV": 0.11394223}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1103.67564132, "T": "2018-01-29T07:20:00", "BV": 0.03150323}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 20313.77534345, "T": "2018-01-29T07:21:00", "BV": 0.57799355}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 854.00303218, "T": "2018-01-29T07:22:00", "BV": 0.02436686}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 45.0, "T": "2018-01-29T07:23:00", "BV": 0.00128925}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 497.45688135, "T": "2018-01-29T07:24:00", "BV": 0.01424638}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 467.66428899, "T": "2018-01-29T07:25:00", "BV": 0.0133939}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 4243.73194537, "T": "2018-01-29T07:27:00", "BV": 0.12150421}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 673.50004186, "T": "2018-01-29T07:28:00", "BV": 0.01920148}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 2920.85705179, "T": "2018-01-29T07:29:00", "BV": 0.08329584}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 51.74245664, "T": "2018-01-29T07:31:00", "BV": 0.00148138}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2828.2343225, "T": "2018-01-29T07:32:00", "BV": 0.08064847}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 500.0, "T": "2018-01-29T07:33:00", "BV": 0.01426}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 91.7430807, "T": "2018-01-29T07:34:00", "BV": 0.0026165}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 45.8549527, "T": "2018-01-29T07:35:00", "BV": 0.00130778}, {"O": 2.852e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9970.1814757, "T": "2018-01-29T07:36:00", "BV": 0.28421358}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 581.03325183, "T": "2018-01-29T07:37:00", "BV": 0.01663498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 7253.90543157, "T": "2018-01-29T07:38:00", "BV": 0.20768064}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 4564.77137241, "T": "2018-01-29T07:39:00", "BV": 0.13068964}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3362.92466829, "T": "2018-01-29T07:41:00", "BV": 0.09628052}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 223.42043616, "T": "2018-01-29T07:42:00", "BV": 0.00639652}, {"O": 2.863e-05, "H": 2.866e-05, "L": 2.863e-05, "C": 2.866e-05, "V": 7668.71480733, "T": "2018-01-29T07:43:00", "BV": 0.21963051}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1824.042962, "T": "2018-01-29T07:44:00", "BV": 0.05229006}, {"O": 2.867e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.876e-05, "V": 16529.25552185, "T": "2018-01-29T07:45:00", "BV": 0.475198}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 20509.59207371, "T": "2018-01-29T07:46:00", "BV": 0.5890085}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 4427.55453361, "T": "2018-01-29T07:47:00", "BV": 0.12680515}, {"O": 2.864e-05, "H": 2.884e-05, "L": 2.864e-05, "C": 2.884e-05, "V": 10571.57175324, "T": "2018-01-29T07:48:00", "BV": 0.30366733}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 91.0922522, "T": "2018-01-29T07:49:00", "BV": 0.002628}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1474.22673818, "T": "2018-01-29T07:50:00", "BV": 0.04253143}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 904.51514182, "T": "2018-01-29T07:51:00", "BV": 0.02598506}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 3281.16884748, "T": "2018-01-29T07:52:00", "BV": 0.09475922}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3750.9893555, "T": "2018-01-29T07:53:00", "BV": 0.10829306}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 30791.20579485, "T": "2018-01-29T07:54:00", "BV": 0.88944106}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 6576.47707967, "T": "2018-01-29T07:55:00", "BV": 0.19006367}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 104660.07896834, "T": "2018-01-29T07:56:00", "BV": 3.02473962}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 49578.7252471, "T": "2018-01-29T07:57:00", "BV": 1.43282513}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21649.66207703, "T": "2018-01-29T07:58:00", "BV": 0.62567522}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 4846.33882625, "T": "2018-01-29T07:59:00", "BV": 0.14016628}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 1789.4875994, "T": "2018-01-29T08:00:00", "BV": 0.05186223}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1638.27960281, "T": "2018-01-29T08:01:00", "BV": 0.04749372}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9280.08302574, "T": "2018-01-29T08:02:00", "BV": 0.26822758}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 14306.43901054, "T": "2018-01-29T08:04:00", "BV": 0.41374215}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2030.60946159, "T": "2018-01-29T08:05:00", "BV": 0.0587266}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 45612.00521508, "T": "2018-01-29T08:06:00", "BV": 1.31822108}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.89e-05, "V": 27889.8440488, "T": "2018-01-29T08:07:00", "BV": 0.79858895}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.887e-05, "V": 309.95808991, "T": "2018-01-29T08:08:00", "BV": 0.00892518}, {"O": 2.855e-05, "H": 2.887e-05, "L": 2.855e-05, "C": 2.887e-05, "V": 258.35113731, "T": "2018-01-29T08:09:00", "BV": 0.00744226}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.886e-05, "V": 786.39609614, "T": "2018-01-29T08:10:00", "BV": 0.02255958}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4563.05914359, "T": "2018-01-29T08:11:00", "BV": 0.13150254}, {"O": 2.863e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.883e-05, "V": 2548.13864984, "T": "2018-01-29T08:12:00", "BV": 0.07334298}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 609.01470433, "T": "2018-01-29T08:13:00", "BV": 0.01744129}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 897.82887, "T": "2018-01-29T08:14:00", "BV": 0.02585746}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 10363.75150081, "T": "2018-01-29T08:15:00", "BV": 0.29847647}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 3192.97390231, "T": "2018-01-29T08:16:00", "BV": 0.0921303}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 21026.43427307, "T": "2018-01-29T08:17:00", "BV": 0.60926326}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 2633.45961889, "T": "2018-01-29T08:18:00", "BV": 0.07636031}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 16708.16954806, "T": "2018-01-29T08:19:00", "BV": 0.4825792}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1283.12534462, "T": "2018-01-29T08:20:00", "BV": 0.03719779}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 4328.50326694, "T": "2018-01-29T08:21:00", "BV": 0.12548329}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 6999.74299138, "T": "2018-01-29T08:23:00", "BV": 0.20292802}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 11009.47719185, "T": "2018-01-29T08:24:00", "BV": 0.31922124}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 217.09715247, "T": "2018-01-29T08:25:00", "BV": 0.00629364}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 21390.13177514, "T": "2018-01-29T08:26:00", "BV": 0.62008319}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 5374.34568127, "T": "2018-01-29T08:27:00", "BV": 0.15580226}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 243.17913606, "T": "2018-01-29T08:28:00", "BV": 0.00705026}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 3485.92838623, "T": "2018-01-29T08:29:00", "BV": 0.10108404}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 600.40386391, "T": "2018-01-29T08:30:00", "BV": 0.01736966}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 120.46444419, "T": "2018-01-29T08:31:00", "BV": 0.00349105}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 10601.20484816, "T": "2018-01-29T08:32:00", "BV": 0.30671388}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 436.53882741, "T": "2018-01-29T08:33:00", "BV": 0.01262906}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 4125.96395283, "T": "2018-01-29T08:34:00", "BV": 0.1193641}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2731.08623571, "T": "2018-01-29T08:35:00", "BV": 0.07887513}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 11783.56784678, "T": "2018-01-29T08:36:00", "BV": 0.33840773}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2562.21506908, "T": "2018-01-29T08:37:00", "BV": 0.07409925}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 1228.97159569, "T": "2018-01-29T08:39:00", "BV": 0.03552928}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 124.4541602, "T": "2018-01-29T08:40:00", "BV": 0.00359423}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 808.0513806, "T": "2018-01-29T08:43:00", "BV": 0.02336049}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2698.00930089, "T": "2018-01-29T08:44:00", "BV": 0.07799943}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 302.60590782, "T": "2018-01-29T08:45:00", "BV": 0.00874832}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2609.75373576, "T": "2018-01-29T08:46:00", "BV": 0.07544797}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 8405.08435909, "T": "2018-01-29T08:47:00", "BV": 0.24307229}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 10165.64989952, "T": "2018-01-29T08:48:00", "BV": 0.29404877}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 5712.28367531, "T": "2018-01-29T08:49:00", "BV": 0.16554196}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 15099.05805789, "T": "2018-01-29T08:50:00", "BV": 0.43758134}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 6000.86195647, "T": "2018-01-29T08:51:00", "BV": 0.17403971}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 1145.91668275, "T": "2018-01-29T08:52:00", "BV": 0.03326689}, {"O": 2.904e-05, "H": 2.907e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 742.74948724, "T": "2018-01-29T08:53:00", "BV": 0.02158084}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 343.17675075, "T": "2018-01-29T08:54:00", "BV": 0.00997614}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 12037.29055398, "T": "2018-01-29T08:55:00", "BV": 0.35052754}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 26156.25007734, "T": "2018-01-29T08:56:00", "BV": 0.76348695}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 853.89087936, "T": "2018-01-29T08:57:00", "BV": 0.02494699}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 6966.57587963, "T": "2018-01-29T08:58:00", "BV": 0.20364522}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 30981.9217883, "T": "2018-01-29T08:59:00", "BV": 0.90852685}, {"O": 2.935e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 30756.28630577, "T": "2018-01-29T09:00:00", "BV": 0.90528133}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 19541.86644897, "T": "2018-01-29T09:01:00", "BV": 0.57485187}, {"O": 2.901e-05, "H": 2.933e-05, "L": 2.901e-05, "C": 2.933e-05, "V": 1008.27274832, "T": "2018-01-29T09:02:00", "BV": 0.0292745}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 3498.26607217, "T": "2018-01-29T09:03:00", "BV": 0.1021733}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 2953.6842911, "T": "2018-01-29T09:04:00", "BV": 0.08618852}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 5143.85074337, "T": "2018-01-29T09:05:00", "BV": 0.14945}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 10876.06332578, "T": "2018-01-29T09:06:00", "BV": 0.31552358}, {"O": 2.904e-05, "H": 2.944e-05, "L": 2.904e-05, "C": 2.944e-05, "V": 8083.46603705, "T": "2018-01-29T09:07:00", "BV": 0.2357206}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 101.64741848, "T": "2018-01-29T09:09:00", "BV": 0.00298029}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 3711.72093876, "T": "2018-01-29T09:10:00", "BV": 0.10882543}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3014.74019875, "T": "2018-01-29T09:11:00", "BV": 0.08768256}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 9619.87094211, "T": "2018-01-29T09:12:00", "BV": 0.2819584}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3896.77621701, "T": "2018-01-29T09:13:00", "BV": 0.11439086}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 7851.10035702, "T": "2018-01-29T09:14:00", "BV": 0.23084501}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 20963.82262208, "T": "2018-01-29T09:15:00", "BV": 0.61677121}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 7542.92976022, "T": "2018-01-29T09:16:00", "BV": 0.22209121}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 3430.08737903, "T": "2018-01-29T09:17:00", "BV": 0.10115326}, {"O": 2.943e-05, "H": 2.952e-05, "L": 2.943e-05, "C": 2.951e-05, "V": 5085.48591723, "T": "2018-01-29T09:18:00", "BV": 0.14998274}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 595.90891588, "T": "2018-01-29T09:19:00", "BV": 0.01758814}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 10880.00910948, "T": "2018-01-29T09:20:00", "BV": 0.32139685}, {"O": 2.961e-05, "H": 2.962e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 7977.11662479, "T": "2018-01-29T09:21:00", "BV": 0.23549012}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 8931.95561245, "T": "2018-01-29T09:22:00", "BV": 0.26355534}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 5050.13231082, "T": "2018-01-29T09:23:00", "BV": 0.14861923}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 1833.37756293, "T": "2018-01-29T09:24:00", "BV": 0.05374247}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 1200.96497932, "T": "2018-01-29T09:25:00", "BV": 0.03531035}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 34.31715686, "T": "2018-01-29T09:26:00", "BV": 0.00100583}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 5130.56448575, "T": "2018-01-29T09:28:00", "BV": 0.15042813}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 11652.72144499, "T": "2018-01-29T09:29:00", "BV": 0.34154315}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2978.89379757, "T": "2018-01-29T09:30:00", "BV": 0.08728157}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 25.84860366, "T": "2018-01-29T09:31:00", "BV": 0.0007571}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 17500.0, "T": "2018-01-29T09:32:00", "BV": 0.50698076}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 257.1955391, "T": "2018-01-29T09:33:00", "BV": 0.00746765}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 7237.84031927, "T": "2018-01-29T09:34:00", "BV": 0.20998364}, {"O": 2.897e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 4320.31669071, "T": "2018-01-29T09:35:00", "BV": 0.1251392}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.919e-05, "V": 879.77977309, "T": "2018-01-29T09:36:00", "BV": 0.0255339}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 5230.50157838, "T": "2018-01-29T09:38:00", "BV": 0.15257332}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2329.97184899, "T": "2018-01-29T09:39:00", "BV": 0.06801187}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 359.51984199, "T": "2018-01-29T09:40:00", "BV": 0.01049448}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 235.88087832, "T": "2018-01-29T09:41:00", "BV": 0.006883}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 6740.55237675, "T": "2018-01-29T09:42:00", "BV": 0.19547601}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 8898.47485022, "T": "2018-01-29T09:43:00", "BV": 0.25672305}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2822.96201321, "T": "2018-01-29T09:45:00", "BV": 0.08152746}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 2831.43905995, "T": "2018-01-29T09:46:00", "BV": 0.08177464}, {"O": 2.89e-05, "H": 2.915e-05, "L": 2.89e-05, "C": 2.915e-05, "V": 223.58363755, "T": "2018-01-29T09:47:00", "BV": 0.00647013}, {"O": 2.892e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 8966.53511959, "T": "2018-01-29T09:49:00", "BV": 0.26018578}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 10852.15050052, "T": "2018-01-29T09:53:00", "BV": 0.31375117}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 4276.58681582, "T": "2018-01-29T09:54:00", "BV": 0.12366385}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7027.31105661, "T": "2018-01-29T09:55:00", "BV": 0.20239076}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 22503.2241892, "T": "2018-01-29T09:56:00", "BV": 0.65424149}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2219.45814974, "T": "2018-01-29T09:57:00", "BV": 0.06457117}, {"O": 2.881e-05, "H": 2.908e-05, "L": 2.88e-05, "C": 2.908e-05, "V": 6464.14214643, "T": "2018-01-29T09:59:00", "BV": 0.18620329}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 547.10477073, "T": "2018-01-29T10:00:00", "BV": 0.01588025}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 3102.36003775, "T": "2018-01-29T10:01:00", "BV": 0.08941088}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 322.03702336, "T": "2018-01-29T10:03:00", "BV": 0.00928754}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1770.85681045, "T": "2018-01-29T10:04:00", "BV": 0.05145365}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 7013.5998172, "T": "2018-01-29T10:05:00", "BV": 0.20231511}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1662.83527359, "T": "2018-01-29T10:08:00", "BV": 0.04795997}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 393.7654291, "T": "2018-01-29T10:09:00", "BV": 0.01135619}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 5303.73502405, "T": "2018-01-29T10:10:00", "BV": 0.15295971}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 363.32448458, "T": "2018-01-29T10:11:00", "BV": 0.01049527}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 6881.14878178, "T": "2018-01-29T10:12:00", "BV": 0.19959025}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 5759.91923279, "T": "2018-01-29T10:13:00", "BV": 0.16707814}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 25.04209023, "T": "2018-01-29T10:14:00", "BV": 0.00072597}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 163.10239721, "T": "2018-01-29T10:15:00", "BV": 0.00472833}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 40658.15150158, "T": "2018-01-29T10:16:00", "BV": 1.17910088}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2670.59447096, "T": "2018-01-29T10:17:00", "BV": 0.07745346}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 18428.27226466, "T": "2018-01-29T10:18:00", "BV": 0.5321883}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 3113.93768214, "T": "2018-01-29T10:19:00", "BV": 0.08990967}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1690.44630017, "T": "2018-01-29T10:20:00", "BV": 0.04880662}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 100.15408587, "T": "2018-01-29T10:21:00", "BV": 0.00289244}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 20643.26097679, "T": "2018-01-29T10:22:00", "BV": 0.59617711}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 8353.54843208, "T": "2018-01-29T10:23:00", "BV": 0.24123291}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 513.1315094, "T": "2018-01-29T10:24:00", "BV": 0.01481409}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 34842.27721607, "T": "2018-01-29T10:26:00", "BV": 1.00264028}, {"O": 2.87e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2000.48307491, "T": "2018-01-29T10:27:00", "BV": 0.05765588}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 153.0029745, "T": "2018-01-29T10:28:00", "BV": 0.00439271}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.874e-05, "V": 380.51916971, "T": "2018-01-29T10:29:00", "BV": 0.01092618}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.874e-05, "C": 2.887e-05, "V": 3657.72680248, "T": "2018-01-29T10:30:00", "BV": 0.105683}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 33896.35028595, "T": "2018-01-29T10:31:00", "BV": 0.97366484}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 751.34964277, "T": "2018-01-29T10:34:00", "BV": 0.0216013}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13259.55896052, "T": "2018-01-29T10:35:00", "BV": 0.38055211}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1077.00076198, "T": "2018-01-29T10:36:00", "BV": 0.03101762}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 29.0, "T": "2018-01-29T10:37:00", "BV": 0.00083259}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 504.73020222, "T": "2018-01-29T10:38:00", "BV": 0.01449585}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 315.62518953, "T": "2018-01-29T10:39:00", "BV": 0.00906475}, {"O": 2.88e-05, "H": 2.901e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 7660.15499441, "T": "2018-01-29T10:40:00", "BV": 0.22096108}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 29.71255389, "T": "2018-01-29T10:41:00", "BV": 0.00085364}, {"O": 2.874e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 3337.42596125, "T": "2018-01-29T10:43:00", "BV": 0.09667271}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 1851.09295031, "T": "2018-01-29T10:45:00", "BV": 0.05368085}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 4924.04322871, "T": "2018-01-29T10:46:00", "BV": 0.14269876}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23628.42320961, "T": "2018-01-29T10:47:00", "BV": 0.68495564}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 30.0, "T": "2018-01-29T10:48:00", "BV": 0.0008694}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 8104.94490488, "T": "2018-01-29T10:49:00", "BV": 0.23488129}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 24.71843479, "T": "2018-01-29T10:50:00", "BV": 0.00071634}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 986.71426347, "T": "2018-01-29T10:51:00", "BV": 0.02861156}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 5400.0, "T": "2018-01-29T10:52:00", "BV": 0.15650474}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 1801.05987691, "T": "2018-01-29T10:53:00", "BV": 0.05231751}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2194.36359222, "T": "2018-01-29T10:54:00", "BV": 0.06379012}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 3961.42462711, "T": "2018-01-29T10:56:00", "BV": 0.11521198}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1655.56128676, "T": "2018-01-29T10:58:00", "BV": 0.04804438}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1503.328267, "T": "2018-01-29T10:59:00", "BV": 0.04362658}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 160.46882531, "T": "2018-01-29T11:00:00", "BV": 0.0046568}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1304.60773891, "T": "2018-01-29T11:01:00", "BV": 0.0378597}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 324.12887168, "T": "2018-01-29T11:02:00", "BV": 0.00940946}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 5510.34520706, "T": "2018-01-29T11:04:00", "BV": 0.16020629}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3000.0, "T": "2018-01-29T11:05:00", "BV": 0.08717998}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 1157.57676374, "T": "2018-01-29T11:06:00", "BV": 0.03363367}, {"O": 2.906e-05, "H": 2.912e-05, "L": 2.906e-05, "C": 2.912e-05, "V": 5023.90297382, "T": "2018-01-29T11:07:00", "BV": 0.1460928}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 10385.16261477, "T": "2018-01-29T11:08:00", "BV": 0.30233429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1027.60924513, "T": "2018-01-29T11:09:00", "BV": 0.02988287}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 782.16160575, "T": "2018-01-29T11:10:00", "BV": 0.02274525}, {"O": 2.912e-05, "H": 2.915e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3363.20640394, "T": "2018-01-29T11:11:00", "BV": 0.09800459}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 4684.4158431, "T": "2018-01-29T11:12:00", "BV": 0.1362228}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 429.30335444, "T": "2018-01-29T11:13:00", "BV": 0.01245833}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3439.65517241, "T": "2018-01-29T11:14:00", "BV": 0.09974999}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 5500.0, "T": "2018-01-29T11:15:00", "BV": 0.1594803}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 47.5732085, "T": "2018-01-29T11:16:00", "BV": 0.00137486}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 68.46886675, "T": "2018-01-29T11:17:00", "BV": 0.00197875}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1210.66335683, "T": "2018-01-29T11:18:00", "BV": 0.03497411}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1746.51567944, "T": "2018-01-29T11:19:00", "BV": 0.05030164}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2198.03108305, "T": "2018-01-29T11:20:00", "BV": 0.0633919}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1102.34292104, "T": "2018-01-29T11:21:00", "BV": 0.03179156}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 10235.34237951, "T": "2018-01-29T11:22:00", "BV": 0.29518725}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 13496.36666981, "T": "2018-01-29T11:23:00", "BV": 0.38920013}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 7647.7166165, "T": "2018-01-29T11:24:00", "BV": 0.22048982}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 148.10132881, "T": "2018-01-29T11:25:00", "BV": 0.00426975}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 966.23298664, "T": "2018-01-29T11:26:00", "BV": 0.02785649}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 28.80181083, "T": "2018-01-29T11:27:00", "BV": 0.00083035}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 95.73868469, "T": "2018-01-29T11:28:00", "BV": 0.00276154}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 700.0, "T": "2018-01-29T11:29:00", "BV": 0.02020353}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 1993.86384954, "T": "2018-01-29T11:30:00", "BV": 0.05780185}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 443.65493541, "T": "2018-01-29T11:31:00", "BV": 0.0128405}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 9401.85771501, "T": "2018-01-29T11:32:00", "BV": 0.27262617}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12083.40364076, "T": "2018-01-29T11:33:00", "BV": 0.35218303}, {"O": 2.901e-05, "H": 2.928e-05, "L": 2.901e-05, "C": 2.917e-05, "V": 3591.18640688, "T": "2018-01-29T11:34:00", "BV": 0.10475194}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 846.85372615, "T": "2018-01-29T11:36:00", "BV": 0.02470271}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 615.27673973, "T": "2018-01-29T11:37:00", "BV": 0.01784917}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 4547.18660808, "T": "2018-01-29T11:38:00", "BV": 0.13189723}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1527.87075312, "T": "2018-01-29T11:39:00", "BV": 0.04430824}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 31973.01841175, "T": "2018-01-29T11:40:00", "BV": 0.93592227}, {"O": 2.9e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 166.47154181, "T": "2018-01-29T11:41:00", "BV": 0.00486079}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 5571.37860822, "T": "2018-01-29T11:42:00", "BV": 0.16159462}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 5739.35109115, "T": "2018-01-29T11:43:00", "BV": 0.16650358}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 2000.0, "T": "2018-01-29T11:46:00", "BV": 0.05815999}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5830.40805093, "T": "2018-01-29T11:47:00", "BV": 0.16921752}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 4679.49551793, "T": "2018-01-29T11:48:00", "BV": 0.13576946}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 1864.50470501, "T": "2018-01-29T11:49:00", "BV": 0.05409701}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12984.79568056, "T": "2018-01-29T11:50:00", "BV": 0.37583841}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2966.04624331, "T": "2018-01-29T11:51:00", "BV": 0.08577804}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 3113.49375442, "T": "2018-01-29T11:52:00", "BV": 0.09004221}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 11945.86120021, "T": "2018-01-29T11:53:00", "BV": 0.3451366}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5173.55414522, "T": "2018-01-29T11:54:00", "BV": 0.14940018}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 776.5793129, "T": "2018-01-29T11:55:00", "BV": 0.02242219}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 603.18210162, "T": "2018-01-29T11:56:00", "BV": 0.01741654}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 79.30993746, "T": "2018-01-29T11:58:00", "BV": 0.00229364}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 184.91565001, "T": "2018-01-29T11:59:00", "BV": 0.00534751}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5611.18032158, "T": "2018-01-29T12:00:00", "BV": 0.16227533}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 118.58461926, "T": "2018-01-29T12:01:00", "BV": 0.00342717}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 23.49379361, "T": "2018-01-29T12:02:00", "BV": 0.0006792}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 27.50620639, "T": "2018-01-29T12:03:00", "BV": 0.0007952}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 4598.21356328, "T": "2018-01-29T12:04:00", "BV": 0.13293228}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 506.92821733, "T": "2018-01-29T12:05:00", "BV": 0.01465529}, {"O": 2.887e-05, "H": 2.891e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2856.80175171, "T": "2018-01-29T12:06:00", "BV": 0.08249078}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1790.02054371, "T": "2018-01-29T12:07:00", "BV": 0.05167787}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 5437.94069283, "T": "2018-01-29T12:08:00", "BV": 0.15693895}, {"O": 2.881e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 3869.92363763, "T": "2018-01-29T12:09:00", "BV": 0.1116425}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3146.57632783, "T": "2018-01-29T12:11:00", "BV": 0.09071578}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 500.0, "T": "2018-01-29T12:12:00", "BV": 0.0143965}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 7480.79965106, "T": "2018-01-29T12:13:00", "BV": 0.21567144}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1879.87233063, "T": "2018-01-29T12:14:00", "BV": 0.05414032}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1759.60120537, "T": "2018-01-29T12:15:00", "BV": 0.0506765}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 34.35566664, "T": "2018-01-29T12:16:00", "BV": 0.00099026}, {"O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 1255.09868848, "T": "2018-01-29T12:18:00", "BV": 0.03618471}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2657.66364658, "T": "2018-01-29T12:19:00", "BV": 0.07672673}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 4853.80812342, "T": "2018-01-29T12:21:00", "BV": 0.14012943}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1261.49234972, "T": "2018-01-29T12:23:00", "BV": 0.0363596}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 492.67412794, "T": "2018-01-29T12:24:00", "BV": 0.01419394}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 280.6907851, "T": "2018-01-29T12:26:00", "BV": 0.0080867}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 442.71709329, "T": "2018-01-29T12:27:00", "BV": 0.0127591}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1022.2268653, "T": "2018-01-29T12:28:00", "BV": 0.02949143}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 307.30663307, "T": "2018-01-29T12:29:00", "BV": 0.00887377}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 3573.931034, "T": "2018-01-29T12:30:00", "BV": 0.10336111}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 2322.09736838, "T": "2018-01-29T12:31:00", "BV": 0.06730248}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 5180.00140756, "T": "2018-01-29T12:32:00", "BV": 0.15032073}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 2576.87145681, "T": "2018-01-29T12:33:00", "BV": 0.07494409}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 28432.98063002, "T": "2018-01-29T12:34:00", "BV": 0.82942908}, {"O": 2.918e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 14566.58014086, "T": "2018-01-29T12:35:00", "BV": 0.42607637}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 43068.26235101, "T": "2018-01-29T12:36:00", "BV": 1.25999804}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 11212.27050804, "T": "2018-01-29T12:37:00", "BV": 0.32879182}, {"O": 2.933e-05, "H": 2.937e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 24080.99871855, "T": "2018-01-29T12:38:00", "BV": 0.70630419}, {"O": 2.934e-05, "H": 2.941e-05, "L": 2.934e-05, "C": 2.941e-05, "V": 40025.35272408, "T": "2018-01-29T12:39:00", "BV": 1.17678378}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 23452.3493802, "T": "2018-01-29T12:40:00", "BV": 0.69055932}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 8362.4477125, "T": "2018-01-29T12:41:00", "BV": 0.24645026}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.947e-05, "V": 21124.06581679, "T": "2018-01-29T12:42:00", "BV": 0.62137629}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 39.84413588, "T": "2018-01-29T12:43:00", "BV": 0.00116225}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 24.59552657, "T": "2018-01-29T12:44:00", "BV": 0.00071745}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1515.99587203, "T": "2018-01-29T12:45:00", "BV": 0.0442419}, {"O": 2.918e-05, "H": 2.948e-05, "L": 2.918e-05, "C": 2.948e-05, "V": 15208.45748585, "T": "2018-01-29T12:46:00", "BV": 0.44611383}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.917e-05, "C": 2.943e-05, "V": 1768.09989593, "T": "2018-01-29T12:47:00", "BV": 0.05170533}, {"O": 2.917e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.942e-05, "V": 1687.46708033, "T": "2018-01-29T12:48:00", "BV": 0.04938119}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1574.30874867, "T": "2018-01-29T12:49:00", "BV": 0.04606581}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 5517.21588009, "T": "2018-01-29T12:50:00", "BV": 0.16107193}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 2272.00358664, "T": "2018-01-29T12:51:00", "BV": 0.06677332}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 2417.67136606, "T": "2018-01-29T12:52:00", "BV": 0.07104585}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 18.0, "T": "2018-01-29T12:53:00", "BV": 0.00052902}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 258.43736022, "T": "2018-01-29T12:54:00", "BV": 0.00759524}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 2652.98136786, "T": "2018-01-29T12:55:00", "BV": 0.07796278}, {"O": 2.92e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 464.4006666, "T": "2018-01-29T12:56:00", "BV": 0.01357263}, {"O": 2.924e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.937e-05, "V": 1895.3669793, "T": "2018-01-29T12:57:00", "BV": 0.05561162}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 908.15336144, "T": "2018-01-29T12:58:00", "BV": 0.02666921}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 251.14450534, "T": "2018-01-29T12:59:00", "BV": 0.00737382}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 4945.45343261, "T": "2018-01-29T13:00:00", "BV": 0.14465705}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66.01293846, "T": "2018-01-29T13:01:00", "BV": 0.00193087}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 3053.61422478, "T": "2018-01-29T13:02:00", "BV": 0.08917046}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 13907.19471294, "T": "2018-01-29T13:03:00", "BV": 0.40644688}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 943.96099619, "T": "2018-01-29T13:05:00", "BV": 0.0275727}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5269.26512724, "T": "2018-01-29T13:06:00", "BV": 0.15387866}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1904.34297116, "T": "2018-01-29T13:07:00", "BV": 0.05562685}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 5528.07911734, "T": "2018-01-29T13:08:00", "BV": 0.16146344}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 990.67975001, "T": "2018-01-29T13:09:00", "BV": 0.02893775}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 300.90100299, "T": "2018-01-29T13:11:00", "BV": 0.00881037}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 9568.46340431, "T": "2018-01-29T13:13:00", "BV": 0.28016459}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 172.9644468, "T": "2018-01-29T13:14:00", "BV": 0.00505989}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 33986.3713799, "T": "2018-01-29T13:15:00", "BV": 0.99658311}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 878.94360289, "T": "2018-01-29T13:16:00", "BV": 0.02579697}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 848.67571683, "T": "2018-01-29T13:17:00", "BV": 0.02480679}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10540.85973412, "T": "2018-01-29T13:20:00", "BV": 0.30809013}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5631.78291721, "T": "2018-01-29T13:21:00", "BV": 0.16456067}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 22.17719471, "T": "2018-01-29T13:22:00", "BV": 0.00064801}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 70097.27548564, "T": "2018-01-29T13:23:00", "BV": 2.03718166}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 2606.12130304, "T": "2018-01-29T13:25:00", "BV": 0.07569502}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 97.62688941, "T": "2018-01-29T13:27:00", "BV": 0.00283703}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 13253.04314561, "T": "2018-01-29T13:29:00", "BV": 0.38513341}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 4189.27648931, "T": "2018-01-29T13:30:00", "BV": 0.12178234}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 37.684138, "T": "2018-01-29T13:33:00", "BV": 0.00109999}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 522.05024767, "T": "2018-01-29T13:34:00", "BV": 0.0152332}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 11841.17479044, "T": "2018-01-29T13:35:00", "BV": 0.3455412}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 11958.1712717, "T": "2018-01-29T13:37:00", "BV": 0.34755908}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 660.41722839, "T": "2018-01-29T13:38:00", "BV": 0.01919338}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1696.54391781, "T": "2018-01-29T13:39:00", "BV": 0.04930156}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 5758.88665238, "T": "2018-01-29T13:40:00", "BV": 0.16756635}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 10758.01985699, "T": "2018-01-29T13:41:00", "BV": 0.31369849}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3211.84966212, "T": "2018-01-29T13:42:00", "BV": 0.0936575}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 10405.11360649, "T": "2018-01-29T13:43:00", "BV": 0.30238939}, {"O": 2.897e-05, "H": 2.906e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 701.90225792, "T": "2018-01-29T13:44:00", "BV": 0.02032971}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 8652.98917142, "T": "2018-01-29T13:45:00", "BV": 0.25073824}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 219.669178, "T": "2018-01-29T13:46:00", "BV": 0.0063704}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 20.0, "T": "2018-01-29T13:47:00", "BV": 0.0005794}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2486.29815423, "T": "2018-01-29T13:48:00", "BV": 0.07201173}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 100.0, "T": "2018-01-29T13:49:00", "BV": 0.002896}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 21.54720271, "T": "2018-01-29T13:50:00", "BV": 0.00062486}, {"O": 2.906e-05, "H": 2.922e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 275.75979869, "T": "2018-01-29T13:51:00", "BV": 0.00804735}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 4885.46519953, "T": "2018-01-29T13:52:00", "BV": 0.14258176}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 1781.62644092, "T": "2018-01-29T13:53:00", "BV": 0.05200566}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 31.3568067, "T": "2018-01-29T13:54:00", "BV": 0.00091248}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1000.0, "T": "2018-01-29T13:55:00", "BV": 0.02911}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 105.0, "T": "2018-01-29T13:56:00", "BV": 0.0030576}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 13619.19198964, "T": "2018-01-29T13:57:00", "BV": 0.3966086}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 13269.60151337, "T": "2018-01-29T13:58:00", "BV": 0.3864301}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 3649.66898711, "T": "2018-01-29T13:59:00", "BV": 0.10656866}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 6043.19326649, "T": "2018-01-29T14:00:00", "BV": 0.17634035}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 7008.97599931, "T": "2018-01-29T14:01:00", "BV": 0.20466993}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 217.03178648, "T": "2018-01-29T14:02:00", "BV": 0.00631996}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 6000.37167451, "T": "2018-01-29T14:03:00", "BV": 0.17473082}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 716.97652538, "T": "2018-01-29T14:04:00", "BV": 0.02088552}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 5909.06593174, "T": "2018-01-29T14:05:00", "BV": 0.17206422}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.909e-05, "C": 2.919e-05, "V": 27914.45804301, "T": "2018-01-29T14:06:00", "BV": 0.81340941}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 172.67693057, "T": "2018-01-29T14:07:00", "BV": 0.00503622}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 2269.33443717, "T": "2018-01-29T14:08:00", "BV": 0.06593832}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1560.64624956, "T": "2018-01-29T14:09:00", "BV": 0.04531505}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 10930.09916644, "T": "2018-01-29T14:10:00", "BV": 0.31508996}, {"O": 2.884e-05, "H": 2.895e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 370.04674273, "T": "2018-01-29T14:11:00", "BV": 0.01068734}, {"O": 2.884e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 23731.49902207, "T": "2018-01-29T14:12:00", "BV": 0.68574477}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 247.25036048, "T": "2018-01-29T14:13:00", "BV": 0.00718347}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1810.06648999, "T": "2018-01-29T14:14:00", "BV": 0.05251002}, {"O": 2.887e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 1925.83346981, "T": "2018-01-29T14:15:00", "BV": 0.05583299}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8772.11321932, "T": "2018-01-29T14:16:00", "BV": 0.25478669}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 5558.18532086, "T": "2018-01-29T14:17:00", "BV": 0.1613974}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1454.1835461, "T": "2018-01-29T14:18:00", "BV": 0.04225855}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 5018.53388165, "T": "2018-01-29T14:20:00", "BV": 0.14502471}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 2750.79278707, "T": "2018-01-29T14:22:00", "BV": 0.07980049}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1794.85568845, "T": "2018-01-29T14:23:00", "BV": 0.05178157}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.901e-05, "V": 2280.2440961, "T": "2018-01-29T14:24:00", "BV": 0.06592997}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 15968.07414553, "T": "2018-01-29T14:26:00", "BV": 0.46323377}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4057.0, "T": "2018-01-29T14:27:00", "BV": 0.11785584}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4747.25073872, "T": "2018-01-29T14:29:00", "BV": 0.13793427}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 1970.41530504, "T": "2018-01-29T14:30:00", "BV": 0.05722624}, {"O": 2.904e-05, "H": 2.917e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 21195.10338265, "T": "2018-01-29T14:31:00", "BV": 0.61619283}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 114.03658119, "T": "2018-01-29T14:32:00", "BV": 0.00332644}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 184.37883013, "T": "2018-01-29T14:33:00", "BV": 0.00537833}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1714.29946065, "T": "2018-01-29T14:34:00", "BV": 0.04999932}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 7480.33993152, "T": "2018-01-29T14:35:00", "BV": 0.21826952}, {"O": 2.918e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.94e-05, "V": 82267.48155486, "T": "2018-01-29T14:36:00", "BV": 2.41227156}, {"O": 2.932e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 21972.24285601, "T": "2018-01-29T14:37:00", "BV": 0.64590296}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 1386.4188872, "T": "2018-01-29T14:38:00", "BV": 0.04074663}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.939e-05, "V": 35501.39724623, "T": "2018-01-29T14:39:00", "BV": 1.04335309}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 18622.9888539, "T": "2018-01-29T14:40:00", "BV": 0.5474432}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 1757.94601828, "T": "2018-01-29T14:41:00", "BV": 0.05165109}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 3412.8578992, "T": "2018-01-29T14:42:00", "BV": 0.10022087}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2266.09063048, "T": "2018-01-29T14:43:00", "BV": 0.06632845}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 3021.46965186, "T": "2018-01-29T14:44:00", "BV": 0.08871241}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 721.10107921, "T": "2018-01-29T14:45:00", "BV": 0.0211213}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 530.62400791, "T": "2018-01-29T14:46:00", "BV": 0.01553136}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 12451.12212359, "T": "2018-01-29T14:47:00", "BV": 0.3642471}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 2295.7466703, "T": "2018-01-29T14:48:00", "BV": 0.06733005}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 768.07459336, "T": "2018-01-29T14:49:00", "BV": 0.02245082}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 10169.07484542, "T": "2018-01-29T14:50:00", "BV": 0.29725716}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 2944.69900072, "T": "2018-01-29T14:51:00", "BV": 0.08608054}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 2639.42426291, "T": "2018-01-29T14:52:00", "BV": 0.07720639}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 3836.49450144, "T": "2018-01-29T14:53:00", "BV": 0.11217908}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 2191.79032361, "T": "2018-01-29T14:55:00", "BV": 0.06419752}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1520.84033532, "T": "2018-01-29T14:56:00", "BV": 0.04446936}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.89e-05, "C": 2.928e-05, "V": 126803.17086703, "T": "2018-01-29T14:57:00", "BV": 3.68612912}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 2528.26855961, "T": "2018-01-29T14:58:00", "BV": 0.0740277}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3705.30723471, "T": "2018-01-29T14:59:00", "BV": 0.10787741}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:03:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 527.81000447, "T": "2018-01-29T15:05:00", "BV": 0.01545922}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 3510.65722481, "T": "2018-01-29T15:06:00", "BV": 0.10274872}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 3515.34185809, "T": "2018-01-29T15:07:00", "BV": 0.10292874}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 3474.67784246, "T": "2018-01-29T15:10:00", "BV": 0.10167731}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 43.82150068, "T": "2018-01-29T15:11:00", "BV": 0.00128177}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 54489.16186375, "T": "2018-01-29T15:12:00", "BV": 1.59681627}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 2027.65484707, "T": "2018-01-29T15:13:00", "BV": 0.05948254}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 1300.0, "T": "2018-01-29T15:14:00", "BV": 0.038116}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 7909.05444281, "T": "2018-01-29T15:15:00", "BV": 0.23190242}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 117.75584196, "T": "2018-01-29T15:16:00", "BV": 0.00345076}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 50787.11096533, "T": "2018-01-29T15:17:00", "BV": 1.48905998}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 1502.2474152, "T": "2018-01-29T15:18:00", "BV": 0.04404588}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 798.25966991, "T": "2018-01-29T15:19:00", "BV": 0.02339698}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3559.95318797, "T": "2018-01-29T15:20:00", "BV": 0.10397555}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 59.38940309, "T": "2018-01-29T15:21:00", "BV": 0.00173178}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 4752.7075081, "T": "2018-01-29T15:22:00", "BV": 0.13855815}, {"O": 2.902e-05, "H": 2.916e-05, "L": 2.885e-05, "C": 2.916e-05, "V": 44710.37269771, "T": "2018-01-29T15:23:00", "BV": 1.29386615}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 524.44794953, "T": "2018-01-29T15:24:00", "BV": 0.01517919}, {"O": 2.895e-05, "H": 2.903e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 1634.36149174, "T": "2018-01-29T15:25:00", "BV": 0.04731708}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 19.28178047, "T": "2018-01-29T15:26:00", "BV": 0.00056187}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 5000.71821953, "T": "2018-01-29T15:27:00", "BV": 0.14572091}, {"O": 2.897e-05, "H": 2.914e-05, "L": 2.897e-05, "C": 2.914e-05, "V": 610.6807679, "T": "2018-01-29T15:28:00", "BV": 0.0177867}, {"O": 2.913e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.916e-05, "V": 7137.82129474, "T": "2018-01-29T15:29:00", "BV": 0.2081109}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 1086.79084616, "T": "2018-01-29T15:30:00", "BV": 0.03169081}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 224.15566023, "T": "2018-01-29T15:31:00", "BV": 0.00653637}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 150.47507885, "T": "2018-01-29T15:32:00", "BV": 0.00438785}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 419.71849005, "T": "2018-01-29T15:34:00", "BV": 0.01221499}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 655.03302744, "T": "2018-01-29T15:35:00", "BV": 0.01910076}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 345.68965517, "T": "2018-01-29T15:37:00", "BV": 0.01002499}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 69.59401801, "T": "2018-01-29T15:38:00", "BV": 0.00202866}, {"O": 2.908e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 2443.08724264, "T": "2018-01-29T15:40:00", "BV": 0.07090213}, {"O": 2.914e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 3534.22255552, "T": "2018-01-29T15:41:00", "BV": 0.10302341}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 128.41891166, "T": "2018-01-29T15:42:00", "BV": 0.00374596}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 625.32181486, "T": "2018-01-29T15:43:00", "BV": 0.01824063}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.923e-05, "V": 2206.74565389, "T": "2018-01-29T15:44:00", "BV": 0.06437178}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 220.94199342, "T": "2018-01-29T15:45:00", "BV": 0.00645813}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2030.21745379, "T": "2018-01-29T15:46:00", "BV": 0.05923568}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2636.92881375, "T": "2018-01-29T15:48:00", "BV": 0.07658831}, {"O": 2.905e-05, "H": 2.916e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 16768.68325998, "T": "2018-01-29T15:49:00", "BV": 0.48815225}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 240.98467379, "T": "2018-01-29T15:50:00", "BV": 0.00704136}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 2213.87820219, "T": "2018-01-29T15:51:00", "BV": 0.06471165}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1615.95511272, "T": "2018-01-29T15:52:00", "BV": 0.04722991}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 102.7597615, "T": "2018-01-29T15:54:00", "BV": 0.00300264}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 3407.55401371, "T": "2018-01-29T15:55:00", "BV": 0.09960279}, {"O": 2.923e-05, "H": 2.933e-05, "L": 2.923e-05, "C": 2.933e-05, "V": 13703.02893685, "T": "2018-01-29T15:56:00", "BV": 0.40155995}, {"O": 2.932e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 2145.2580072, "T": "2018-01-29T15:57:00", "BV": 0.06297775}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 8829.79978699, "T": "2018-01-29T15:58:00", "BV": 0.25936732}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 10428.10306866, "T": "2018-01-29T15:59:00", "BV": 0.3063146}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 8249.52374347, "T": "2018-01-29T16:00:00", "BV": 0.24246009}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1178.48720477, "T": "2018-01-29T16:01:00", "BV": 0.0346509}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 5430.09681458, "T": "2018-01-29T16:02:00", "BV": 0.15964479}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 6525.80702353, "T": "2018-01-29T16:03:00", "BV": 0.19179866}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1667.92850351, "T": "2018-01-29T16:04:00", "BV": 0.04880693}, {"O": 2.923e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 8110.95725101, "T": "2018-01-29T16:05:00", "BV": 0.23769514}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.929e-05, "C": 2.931e-05, "V": 2282.08902816, "T": "2018-01-29T16:06:00", "BV": 0.06688665}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1224.09967811, "T": "2018-01-29T16:07:00", "BV": 0.03599122}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 19128.01452311, "T": "2018-01-29T16:08:00", "BV": 0.56249251}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 4803.09577486, "T": "2018-01-29T16:09:00", "BV": 0.14128796}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 3626.17136819, "T": "2018-01-29T16:10:00", "BV": 0.10632981}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 667.43019329, "T": "2018-01-29T16:11:00", "BV": 0.01962316}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 152.17602252, "T": "2018-01-29T16:13:00", "BV": 0.00447376}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 9365.85709917, "T": "2018-01-29T16:14:00", "BV": 0.27531594}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 322.52002721, "T": "2018-01-29T16:15:00", "BV": 0.00948665}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 9850.86866167, "T": "2018-01-29T16:16:00", "BV": 0.28971394}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 4561.76552686, "T": "2018-01-29T16:17:00", "BV": 0.13427837}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 10114.57704562, "T": "2018-01-29T16:18:00", "BV": 0.29777728}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 14325.14336794, "T": "2018-01-29T16:19:00", "BV": 0.42191106}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.942e-05, "C": 2.947e-05, "V": 2894.15814062, "T": "2018-01-29T16:20:00", "BV": 0.08528058}, {"O": 2.942e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.946e-05, "V": 3957.20029867, "T": "2018-01-29T16:21:00", "BV": 0.11613896}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 332.00354529, "T": "2018-01-29T16:22:00", "BV": 0.0097775}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 503.21102399, "T": "2018-01-29T16:24:00", "BV": 0.01471235}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 110.55714042, "T": "2018-01-29T16:26:00", "BV": 0.00324882}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3258.78078811, "T": "2018-01-29T16:27:00", "BV": 0.09550383}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 100.0, "T": "2018-01-29T16:29:00", "BV": 0.00293}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 766.61, "T": "2018-01-29T16:30:00", "BV": 0.02254598}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 8479.25875553, "T": "2018-01-29T16:31:00", "BV": 0.249375}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1201.03142348, "T": "2018-01-29T16:32:00", "BV": 0.03532233}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1760.0, "T": "2018-01-29T16:33:00", "BV": 0.0517616}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 8606.84585507, "T": "2018-01-29T16:34:00", "BV": 0.251777}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 252.452, "T": "2018-01-29T16:35:00", "BV": 0.00742441}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 1417.92379336, "T": "2018-01-29T16:36:00", "BV": 0.04156928}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 711.5485679, "T": "2018-01-29T16:37:00", "BV": 0.02091952}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 14908.32650806, "T": "2018-01-29T16:38:00", "BV": 0.43830478}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 764.31084329, "T": "2018-01-29T16:39:00", "BV": 0.02247145}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 8787.16939011, "T": "2018-01-29T16:40:00", "BV": 0.25844351}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 52.96262893, "T": "2018-01-29T16:41:00", "BV": 0.0015571}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 171.92347466, "T": "2018-01-29T16:42:00", "BV": 0.00505455}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 566.62520408, "T": "2018-01-29T16:43:00", "BV": 0.01665877}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1766.81749228, "T": "2018-01-29T16:44:00", "BV": 0.0519621}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 3694.23458842, "T": "2018-01-29T16:45:00", "BV": 0.10875826}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 38597.70823855, "T": "2018-01-29T16:46:00", "BV": 1.13627376}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 7185.32594448, "T": "2018-01-29T16:48:00", "BV": 0.21163423}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 350.38177425, "T": "2018-01-29T16:49:00", "BV": 0.01031523}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1038.25136204, "T": "2018-01-29T16:50:00", "BV": 0.03059765}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 603.92309526, "T": "2018-01-29T16:51:00", "BV": 0.01778532}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 182.72460396, "T": "2018-01-29T16:52:00", "BV": 0.00537993}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 509.42016774, "T": "2018-01-29T16:53:00", "BV": 0.01500242}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 4475.41854756, "T": "2018-01-29T16:54:00", "BV": 0.13186441}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 11982.50864422, "T": "2018-01-29T16:55:00", "BV": 0.35161653}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 595.79119996, "T": "2018-01-29T16:56:00", "BV": 0.01757584}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 7811.88503212, "T": "2018-01-29T16:57:00", "BV": 0.23045057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 3246.51219407, "T": "2018-01-29T16:58:00", "BV": 0.09577209}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 1786.78929794, "T": "2018-01-29T16:59:00", "BV": 0.05271007}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 1507.38863859, "T": "2018-01-29T17:00:00", "BV": 0.04445288}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 763.95803018, "T": "2018-01-29T17:01:00", "BV": 0.02233813}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 1413.4482693, "T": "2018-01-29T17:02:00", "BV": 0.04168256}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 254.25914323, "T": "2018-01-29T17:03:00", "BV": 0.00749977}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 1148.48894712, "T": "2018-01-29T17:04:00", "BV": 0.03386084}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.945e-05, "V": 1163.43905655, "T": "2018-01-29T17:05:00", "BV": 0.03417919}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.945e-05, "V": 2554.03404252, "T": "2018-01-29T17:06:00", "BV": 0.07510427}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1497.47329469, "T": "2018-01-29T17:07:00", "BV": 0.04410058}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 145.0, "T": "2018-01-29T17:08:00", "BV": 0.00424995}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 1534.33705863, "T": "2018-01-29T17:09:00", "BV": 0.04507176}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 135.34367471, "T": "2018-01-29T17:10:00", "BV": 0.00396692}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.943e-05, "V": 724.38442432, "T": "2018-01-29T17:11:00", "BV": 0.02124509}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1058.32989623, "T": "2018-01-29T17:12:00", "BV": 0.03114664}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 212.51560192, "T": "2018-01-29T17:13:00", "BV": 0.00625008}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3117.7349035, "T": "2018-01-29T17:14:00", "BV": 0.0912523}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 42.0122257, "T": "2018-01-29T17:16:00", "BV": 0.00123305}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3782.27683624, "T": "2018-01-29T17:17:00", "BV": 0.11050096}, {"O": 2.921e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 3997.83444118, "T": "2018-01-29T17:19:00", "BV": 0.11739772}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 6930.91920015, "T": "2018-01-29T17:20:00", "BV": 0.20399265}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 340.0, "T": "2018-01-29T17:21:00", "BV": 0.0099348}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 108.89286194, "T": "2018-01-29T17:22:00", "BV": 0.00318184}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 590.76898476, "T": "2018-01-29T17:24:00", "BV": 0.01726817}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 469.34457256, "T": "2018-01-29T17:25:00", "BV": 0.01372342}, {"O": 2.93e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.945e-05, "V": 246.92158578, "T": "2018-01-29T17:26:00", "BV": 0.00726748}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 1099.22888269, "T": "2018-01-29T17:27:00", "BV": 0.0323715}, {"O": 2.945e-05, "H": 2.961e-05, "L": 2.931e-05, "C": 2.961e-05, "V": 64940.5251059, "T": "2018-01-29T17:29:00", "BV": 1.91609695}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 39498.64836132, "T": "2018-01-29T17:30:00", "BV": 1.17389123}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 9554.30740904, "T": "2018-01-29T17:31:00", "BV": 0.28453226}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 5630.04147453, "T": "2018-01-29T17:32:00", "BV": 0.16638241}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4613.04205708, "T": "2018-01-29T17:33:00", "BV": 0.13654838}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6045.31584444, "T": "2018-01-29T17:34:00", "BV": 0.17991869}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11046.88895679, "T": "2018-01-29T17:35:00", "BV": 0.32878632}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 3158.36262165, "T": "2018-01-29T17:36:00", "BV": 0.09399284}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 319.94, "T": "2018-01-29T17:37:00", "BV": 0.00952441}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 11924.69591615, "T": "2018-01-29T17:38:00", "BV": 0.35498674}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 3591.80259802, "T": "2018-01-29T17:39:00", "BV": 0.10672104}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 244.75524476, "T": "2018-01-29T17:41:00", "BV": 0.00723741}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 1815.43958164, "T": "2018-01-29T17:42:00", "BV": 0.05368253}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 8150.80886501, "T": "2018-01-29T17:43:00", "BV": 0.24101938}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 935.35046771, "T": "2018-01-29T17:44:00", "BV": 0.02765418}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 8336.22113601, "T": "2018-01-29T17:45:00", "BV": 0.24626947}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 49.7876098, "T": "2018-01-29T17:46:00", "BV": 0.00146804}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 2995.0491176, "T": "2018-01-29T17:47:00", "BV": 0.08832348}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 2026.06049607, "T": "2018-01-29T17:49:00", "BV": 0.05977113}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 171.61682754, "T": "2018-01-29T17:50:00", "BV": 0.00506269}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 2887.16677001, "T": "2018-01-29T17:51:00", "BV": 0.08522544}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 10391.120142, "T": "2018-01-29T17:52:00", "BV": 0.30599955}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 1439.51771342, "T": "2018-01-29T17:53:00", "BV": 0.04236735}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 178.28531957, "T": "2018-01-29T17:54:00", "BV": 0.00525209}, {"O": 2.946e-05, "H": 2.956e-05, "L": 2.944e-05, "C": 2.956e-05, "V": 3652.61359965, "T": "2018-01-29T17:55:00", "BV": 0.10756177}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 1308.66837026, "T": "2018-01-29T17:56:00", "BV": 0.03867493}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 5476.19609693, "T": "2018-01-29T17:57:00", "BV": 0.16125228}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 490.70424478, "T": "2018-01-29T17:59:00", "BV": 0.01452346}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 10974.68686859, "T": "2018-01-29T18:00:00", "BV": 0.32525771}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.964e-05, "C": 2.969e-05, "V": 3169.40651544, "T": "2018-01-29T18:01:00", "BV": 0.09394395}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 3218.43204707, "T": "2018-01-29T18:02:00", "BV": 0.09568893}, {"O": 2.975e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 32177.13917668, "T": "2018-01-29T18:03:00", "BV": 0.95808446}, {"O": 2.983e-05, "H": 2.988e-05, "L": 2.983e-05, "C": 2.988e-05, "V": 3081.34429032, "T": "2018-01-29T18:04:00", "BV": 0.09194726}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4896.18178197, "T": "2018-01-29T18:05:00", "BV": 0.14609128}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5379.52639881, "T": "2018-01-29T18:06:00", "BV": 0.16052504}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 5023.41514524, "T": "2018-01-29T18:07:00", "BV": 0.15009588}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 21348.1111013, "T": "2018-01-29T18:08:00", "BV": 0.63886906}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 7636.06251597, "T": "2018-01-29T18:09:00", "BV": 0.22858375}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 10137.57793737, "T": "2018-01-29T18:10:00", "BV": 0.30334732}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 1333.97594279, "T": "2018-01-29T18:11:00", "BV": 0.03989791}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14433.86881214, "T": "2018-01-29T18:12:00", "BV": 0.4315514}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 2703.73220582, "T": "2018-01-29T18:13:00", "BV": 0.08082771}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 7019.00862141, "T": "2018-01-29T18:14:00", "BV": 0.20976199}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 3698.54815364, "T": "2018-01-29T18:15:00", "BV": 0.11038417}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 753.23689475, "T": "2018-01-29T18:16:00", "BV": 0.02238127}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 30566.04281227, "T": "2018-01-29T18:17:00", "BV": 0.9087746}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 2306.7073996, "T": "2018-01-29T18:19:00", "BV": 0.06892441}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.988e-05, "V": 6734.219287, "T": "2018-01-29T18:20:00", "BV": 0.20110256}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.988e-05, "V": 4269.10752066, "T": "2018-01-29T18:21:00", "BV": 0.12753265}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 965.96293736, "T": "2018-01-29T18:22:00", "BV": 0.02872773}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.979e-05, "V": 5836.50742228, "T": "2018-01-29T18:23:00", "BV": 0.1737685}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 792.77098702, "T": "2018-01-29T18:24:00", "BV": 0.02361664}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9743.27734399, "T": "2018-01-29T18:25:00", "BV": 0.28982021}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1001.35108076, "T": "2018-01-29T18:26:00", "BV": 0.02978018}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.99e-05, "V": 15312.67424276, "T": "2018-01-29T18:27:00", "BV": 0.45774634}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 1677.73426285, "T": "2018-01-29T18:28:00", "BV": 0.05015773}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 11078.27110494, "T": "2018-01-29T18:29:00", "BV": 0.33117347}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 571.35361203, "T": "2018-01-29T18:30:00", "BV": 0.01706061}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 67.0, "T": "2018-01-29T18:31:00", "BV": 0.0019966}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 1175.1512166, "T": "2018-01-29T18:32:00", "BV": 0.03496349}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 24.46696129, "T": "2018-01-29T18:33:00", "BV": 0.00072911}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 5465.18580444, "T": "2018-01-29T18:34:00", "BV": 0.16304951}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 1170.56040875, "T": "2018-01-29T18:35:00", "BV": 0.03483587}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 8150.05356343, "T": "2018-01-29T18:36:00", "BV": 0.24238854}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 4485.30647259, "T": "2018-01-29T18:37:00", "BV": 0.1334651}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 2998.14932068, "T": "2018-01-29T18:38:00", "BV": 0.08922471}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 5526.87881146, "T": "2018-01-29T18:40:00", "BV": 0.16439879}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9950.95884191, "T": "2018-01-29T18:41:00", "BV": 0.29595476}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 886.99271879, "T": "2018-01-29T18:42:00", "BV": 0.02637028}, {"O": 2.973e-05, "H": 2.976e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 9448.63162496, "T": "2018-01-29T18:43:00", "BV": 0.28105398}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 3096.57328224, "T": "2018-01-29T18:44:00", "BV": 0.09243088}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1122.56117407, "T": "2018-01-29T18:45:00", "BV": 0.03338496}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 2882.35342881, "T": "2018-01-29T18:46:00", "BV": 0.08569235}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 672.55892256, "T": "2018-01-29T18:47:00", "BV": 0.01997498}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.97e-05, "V": 3031.12855595, "T": "2018-01-29T18:48:00", "BV": 0.08986791}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 4883.93439422, "T": "2018-01-29T18:49:00", "BV": 0.14522626}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 6505.26372422, "T": "2018-01-29T18:50:00", "BV": 0.19286383}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 2100.301003, "T": "2018-01-29T18:51:00", "BV": 0.06228193}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 8703.20548609, "T": "2018-01-29T18:52:00", "BV": 0.2584328}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 477.04332389, "T": "2018-01-29T18:53:00", "BV": 0.01414433}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 2588.87261912, "T": "2018-01-29T18:54:00", "BV": 0.07676185}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 3051.79479631, "T": "2018-01-29T18:55:00", "BV": 0.0904857}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 3566.40064811, "T": "2018-01-29T18:56:00", "BV": 0.10574377}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 736.59527403, "T": "2018-01-29T18:57:00", "BV": 0.02184003}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 5640.61700012, "T": "2018-01-29T18:58:00", "BV": 0.16724286}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 271.10202054, "T": "2018-01-29T19:00:00", "BV": 0.00803545}, {"O": 2.95e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 128752.80114053, "T": "2018-01-29T19:01:00", "BV": 3.81742283}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 1487.06016995, "T": "2018-01-29T19:02:00", "BV": 0.04388185}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 3042.7460898, "T": "2018-01-29T19:03:00", "BV": 0.08979143}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 1114.20188846, "T": "2018-01-29T19:04:00", "BV": 0.03285887}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 33.89830508, "T": "2018-01-29T19:05:00", "BV": 0.00099999}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 38.89112093, "T": "2018-01-29T19:06:00", "BV": 0.00114766}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 2737.17536158, "T": "2018-01-29T19:07:00", "BV": 0.08059638}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 25119.47155125, "T": "2018-01-29T19:08:00", "BV": 0.74082821}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2675.13802681, "T": "2018-01-29T19:09:00", "BV": 0.07891657}, {"O": 2.96e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 2412.86811159, "T": "2018-01-29T19:10:00", "BV": 0.07152147}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 80.60370152, "T": "2018-01-29T19:11:00", "BV": 0.00239006}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 84.26019548, "T": "2018-01-29T19:12:00", "BV": 0.00249998}, {"O": 2.967e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 6288.53345549, "T": "2018-01-29T19:13:00", "BV": 0.18674869}, {"O": 2.977e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 35034.45869607, "T": "2018-01-29T19:14:00", "BV": 1.0461732}, {"O": 2.984e-05, "H": 2.987e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 32158.80982038, "T": "2018-01-29T19:15:00", "BV": 0.96051334}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 177.669476, "T": "2018-01-29T19:17:00", "BV": 0.00529455}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 40982.26361011, "T": "2018-01-29T19:18:00", "BV": 1.22339863}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 2472.88716958, "T": "2018-01-29T19:19:00", "BV": 0.07377199}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1342.70093992, "T": "2018-01-29T19:21:00", "BV": 0.04010647}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 636.40467035, "T": "2018-01-29T19:22:00", "BV": 0.01900939}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 932.0227676, "T": "2018-01-29T19:23:00", "BV": 0.02763238}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.986e-05, "C": 2.988e-05, "V": 16109.51807394, "T": "2018-01-29T19:24:00", "BV": 0.48123912}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.989e-05, "V": 23852.98415361, "T": "2018-01-29T19:25:00", "BV": 0.70825256}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 805.63324682, "T": "2018-01-29T19:27:00", "BV": 0.0240562}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 118907.62462702, "T": "2018-01-29T19:29:00", "BV": 3.52525381}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 45.50307962, "T": "2018-01-29T19:31:00", "BV": 0.00135599}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 7913.95701342, "T": "2018-01-29T19:32:00", "BV": 0.23583591}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 455.29131298, "T": "2018-01-29T19:33:00", "BV": 0.01356516}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 84.57748246, "T": "2018-01-29T19:34:00", "BV": 0.00252023}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 3551.95715089, "T": "2018-01-29T19:35:00", "BV": 0.10584817}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1348.10245628, "T": "2018-01-29T19:39:00", "BV": 0.03983642}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 7216.90298664, "T": "2018-01-29T19:40:00", "BV": 0.21354262}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 10155.58880687, "T": "2018-01-29T19:41:00", "BV": 0.30061267}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 10413.25702563, "T": "2018-01-29T19:42:00", "BV": 0.3080355}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 6278.5533753, "T": "2018-01-29T19:43:00", "BV": 0.18516908}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 5343.05890419, "T": "2018-01-29T19:44:00", "BV": 0.1573154}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 290.49129534, "T": "2018-01-29T19:45:00", "BV": 0.00854915}, {"O": 2.943e-05, "H": 2.958e-05, "L": 2.922e-05, "C": 2.958e-05, "V": 51637.60997628, "T": "2018-01-29T19:46:00", "BV": 1.50972059}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 226.13653303, "T": "2018-01-29T19:47:00", "BV": 0.0066765}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 55.40350372, "T": "2018-01-29T19:48:00", "BV": 0.00162221}, {"O": 2.952e-05, "H": 2.978e-05, "L": 2.936e-05, "C": 2.955e-05, "V": 3108.61854054, "T": "2018-01-29T19:49:00", "BV": 0.09228618}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.96e-05, "V": 6790.16709693, "T": "2018-01-29T19:50:00", "BV": 0.20013114}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 3050.85629753, "T": "2018-01-29T19:51:00", "BV": 0.08981718}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1563.15061064, "T": "2018-01-29T19:52:00", "BV": 0.0458134}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1770.96510583, "T": "2018-01-29T19:53:00", "BV": 0.05200385}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 641.23116383, "T": "2018-01-29T19:54:00", "BV": 0.01878807}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 159.05714307, "T": "2018-01-29T19:55:00", "BV": 0.00466037}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2562.06426194, "T": "2018-01-29T19:56:00", "BV": 0.07506846}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 17.34581508, "T": "2018-01-29T19:57:00", "BV": 0.00051031}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 38051.85550159, "T": "2018-01-29T19:58:00", "BV": 1.11507862}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 92082.73407992, "T": "2018-01-29T19:59:00", "BV": 2.6812013}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3087.38808921, "T": "2018-01-29T20:00:00", "BV": 0.08992068}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 1607.07306779, "T": "2018-01-29T20:01:00", "BV": 0.04693899}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 77.84570766, "T": "2018-01-29T20:02:00", "BV": 0.00227992}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 20982.55661662, "T": "2018-01-29T20:03:00", "BV": 0.61319602}, {"O": 2.922e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 15647.64635766, "T": "2018-01-29T20:04:00", "BV": 0.45722748}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.95e-05, "V": 1515.34371316, "T": "2018-01-29T20:05:00", "BV": 0.04441624}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.946e-05, "C": 2.948e-05, "V": 111.97830876, "T": "2018-01-29T20:07:00", "BV": 0.00329891}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1438.68433312, "T": "2018-01-29T20:08:00", "BV": 0.04209061}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 359.93660519, "T": "2018-01-29T20:09:00", "BV": 0.01051733}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 3427.79301687, "T": "2018-01-29T20:10:00", "BV": 0.10012478}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 732.31293425, "T": "2018-01-29T20:11:00", "BV": 0.02138352}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 8117.49285569, "T": "2018-01-29T20:13:00", "BV": 0.23625526}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 41.27921771, "T": "2018-01-29T20:14:00", "BV": 0.00120535}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 3396.86723132, "T": "2018-01-29T20:15:00", "BV": 0.09883517}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 2455.61443878, "T": "2018-01-29T20:16:00", "BV": 0.07170884}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1952.13647421, "T": "2018-01-29T20:17:00", "BV": 0.05700236}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 131.41891845, "T": "2018-01-29T20:18:00", "BV": 0.00383743}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 568.726369, "T": "2018-01-29T20:19:00", "BV": 0.01657928}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 298.00831282, "T": "2018-01-29T20:20:00", "BV": 0.008678}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 304.98015175, "T": "2018-01-29T20:22:00", "BV": 0.00888102}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 464.14002208, "T": "2018-01-29T20:23:00", "BV": 0.01351575}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 2852.36138384, "T": "2018-01-29T20:24:00", "BV": 0.083014}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 40.668716, "T": "2018-01-29T20:25:00", "BV": 0.00118427}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 1842.84495996, "T": "2018-01-29T20:26:00", "BV": 0.05365654}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 954.76345991, "T": "2018-01-29T20:27:00", "BV": 0.02778266}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 5041.10408437, "T": "2018-01-29T20:28:00", "BV": 0.14669611}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 9780.6498649, "T": "2018-01-29T20:29:00", "BV": 0.28476228}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.942e-05, "V": 1024.55409222, "T": "2018-01-29T20:30:00", "BV": 0.03012976}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 46.99452952, "T": "2018-01-29T20:32:00", "BV": 0.00137693}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 2200.76180808, "T": "2018-01-29T20:34:00", "BV": 0.06409445}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 10376.31180961, "T": "2018-01-29T20:36:00", "BV": 0.30215817}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 8649.15617589, "T": "2018-01-29T20:37:00", "BV": 0.2529434}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 238.20891457, "T": "2018-01-29T20:38:00", "BV": 0.00697934}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 112.07337884, "T": "2018-01-29T20:40:00", "BV": 0.00328375}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 1189.6784224, "T": "2018-01-29T20:41:00", "BV": 0.03465681}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 266.46183381, "T": "2018-01-29T20:42:00", "BV": 0.00780663}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 73.35352971, "T": "2018-01-29T20:43:00", "BV": 0.00214924}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 11018.49135695, "T": "2018-01-29T20:44:00", "BV": 0.32284176}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 1339.58426633, "T": "2018-01-29T20:45:00", "BV": 0.0392451}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 533.12696215, "T": "2018-01-29T20:46:00", "BV": 0.01562061}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2000.0, "T": "2018-01-29T20:47:00", "BV": 0.05832}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 5479.39417998, "T": "2018-01-29T20:48:00", "BV": 0.15983391}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 646.57595608, "T": "2018-01-29T20:49:00", "BV": 0.01886062}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 18409.13005265, "T": "2018-01-29T20:50:00", "BV": 0.53699685}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 7086.3751844, "T": "2018-01-29T20:51:00", "BV": 0.20667538}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 1642.04547003, "T": "2018-01-29T20:52:00", "BV": 0.04786729}, {"O": 2.915e-05, "H": 2.917e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 3191.35753512, "T": "2018-01-29T20:53:00", "BV": 0.09308833}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 136.14556443, "T": "2018-01-29T20:54:00", "BV": 0.00396863}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 217.02964898, "T": "2018-01-29T20:55:00", "BV": 0.00632846}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 13593.3024949, "T": "2018-01-29T20:56:00", "BV": 0.39562879}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1245.86159, "T": "2018-01-29T20:57:00", "BV": 0.03632798}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 21.25471374, "T": "2018-01-29T20:58:00", "BV": 0.00061999}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 2071.59596798, "T": "2018-01-29T20:59:00", "BV": 0.06035204}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 4269.93626771, "T": "2018-01-29T21:00:00", "BV": 0.12413208}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 712.65663566, "T": "2018-01-29T21:01:00", "BV": 0.02076099}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 921.54557941, "T": "2018-01-29T21:03:00", "BV": 0.02687225}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 145.9960907, "T": "2018-01-29T21:04:00", "BV": 0.00425761}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 10300.15628377, "T": "2018-01-29T21:05:00", "BV": 0.29962438}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1391.89059346, "T": "2018-01-29T21:07:00", "BV": 0.04044834}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12126.57219949, "T": "2018-01-29T21:08:00", "BV": 0.35372601}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 29016.280355, "T": "2018-01-29T21:09:00", "BV": 0.84640189}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 60054.70990601, "T": "2018-01-29T21:13:00", "BV": 1.74167947}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 2438.39162854, "T": "2018-01-29T21:14:00", "BV": 0.0706924}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 2018.48007949, "T": "2018-01-29T21:15:00", "BV": 0.05910419}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 57.7251065, "T": "2018-01-29T21:16:00", "BV": 0.00169076}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1044.88674105, "T": "2018-01-29T21:17:00", "BV": 0.03060472}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1e-06, "T": "2018-01-29T21:18:00", "BV": 0.0}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 600.10561009, "T": "2018-01-29T21:21:00", "BV": 0.01745133}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 3887.33375608, "T": "2018-01-29T21:22:00", "BV": 0.11343239}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 42.42169629, "T": "2018-01-29T21:23:00", "BV": 0.00123786}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 3036.7766132, "T": "2018-01-29T21:25:00", "BV": 0.08861313}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 4450.02661751, "T": "2018-01-29T21:26:00", "BV": 0.13034123}, {"O": 2.929e-05, "H": 2.946e-05, "L": 2.929e-05, "C": 2.946e-05, "V": 27442.33710398, "T": "2018-01-29T21:27:00", "BV": 0.80680487}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 169.29735234, "T": "2018-01-29T21:29:00", "BV": 0.00498072}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 48.93921346, "T": "2018-01-29T21:30:00", "BV": 0.0014344}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 37.38953093, "T": "2018-01-29T21:31:00", "BV": 0.00109999}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 3397.62462797, "T": "2018-01-29T21:34:00", "BV": 0.09995775}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 1284.63953259, "T": "2018-01-29T21:35:00", "BV": 0.03779533}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 1212.85743362, "T": "2018-01-29T21:37:00", "BV": 0.03568226}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 72.5193874, "T": "2018-01-29T21:39:00", "BV": 0.00212554}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.941e-05, "V": 136.83841006, "T": "2018-01-29T21:40:00", "BV": 0.00401302}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 59809.44558799, "T": "2018-01-29T21:41:00", "BV": 1.75262555}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 286.00649344, "T": "2018-01-29T21:42:00", "BV": 0.0083735}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 41.11115361, "T": "2018-01-29T21:43:00", "BV": 0.00120414}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 10.07548251, "T": "2018-01-29T21:44:00", "BV": 0.00029511}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 2950.39620678, "T": "2018-01-29T21:46:00", "BV": 0.0863299}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1069.33581503, "T": "2018-01-29T21:48:00", "BV": 0.03122459}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 925.85283039, "T": "2018-01-29T21:49:00", "BV": 0.02704416}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 30.35822707, "T": "2018-01-29T21:50:00", "BV": 0.00088676}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 207.48666637, "T": "2018-01-29T21:51:00", "BV": 0.00606068}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23.18778722, "T": "2018-01-29T21:53:00", "BV": 0.00067917}, {"O": 2.923e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.939e-05, "V": 783.91586674, "T": "2018-01-29T21:54:00", "BV": 0.02296288}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1173.07240869, "T": "2018-01-29T21:55:00", "BV": 0.034474}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 3123.17999766, "T": "2018-01-29T21:58:00", "BV": 0.09129497}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 23000.0, "T": "2018-01-29T22:00:00", "BV": 0.67344}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 961.56769497, "T": "2018-01-29T22:01:00", "BV": 0.02815012}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 332.03888786, "T": "2018-01-29T22:04:00", "BV": 0.00972209}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 4569.90593296, "T": "2018-01-29T22:05:00", "BV": 0.1336865}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 29.41943648, "T": "2018-01-29T22:06:00", "BV": 0.0008614}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 1246.42275596, "T": "2018-01-29T22:07:00", "BV": 0.03649522}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 20122.599182, "T": "2018-01-29T22:08:00", "BV": 0.58839912}, {"O": 2.926e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 27623.97465506, "T": "2018-01-29T22:09:00", "BV": 0.80809931}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 6222.30828895, "T": "2018-01-29T22:11:00", "BV": 0.18278009}, {"O": 2.937e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.941e-05, "V": 9988.47756877, "T": "2018-01-29T22:12:00", "BV": 0.29334084}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 1873.20824159, "T": "2018-01-29T22:13:00", "BV": 0.05512823}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 3002.58683145, "T": "2018-01-29T22:14:00", "BV": 0.08833609}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.942e-05, "V": 1605.13159623, "T": "2018-01-29T22:16:00", "BV": 0.04717578}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 1775.88990155, "T": "2018-01-29T22:17:00", "BV": 0.05207777}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2615.84575975, "T": "2018-01-29T22:18:00", "BV": 0.07690586}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 4280.39969102, "T": "2018-01-29T22:19:00", "BV": 0.12581799}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 8272.69875127, "T": "2018-01-29T22:20:00", "BV": 0.24214188}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 51486.30267664, "T": "2018-01-29T22:21:00", "BV": 1.50561206}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 22112.30122036, "T": "2018-01-29T22:22:00", "BV": 0.64652114}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 644.00842803, "T": "2018-01-29T22:23:00", "BV": 0.01882135}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2854.83389322, "T": "2018-01-29T22:24:00", "BV": 0.08336626}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 4291.94464606, "T": "2018-01-29T22:27:00", "BV": 0.12532477}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 803.25530725, "T": "2018-01-29T22:28:00", "BV": 0.02350325}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 520.85916446, "T": "2018-01-29T22:29:00", "BV": 0.01523513}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.94e-05, "V": 1089.35392594, "T": "2018-01-29T22:30:00", "BV": 0.03191364}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 213.42191838, "T": "2018-01-29T22:32:00", "BV": 0.00624096}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 2144.301003, "T": "2018-01-29T22:33:00", "BV": 0.06254173}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 29576.18087629, "T": "2018-01-29T22:34:00", "BV": 0.86215579}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.911e-05, "C": 2.915e-05, "V": 2999.89604529, "T": "2018-01-29T22:35:00", "BV": 0.08741729}, {"O": 2.915e-05, "H": 2.927e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 9788.4315169, "T": "2018-01-29T22:36:00", "BV": 0.28569898}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 116.56032972, "T": "2018-01-29T22:37:00", "BV": 0.00341172}, {"O": 2.927e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 15651.91717641, "T": "2018-01-29T22:38:00", "BV": 0.45794966}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 395.26808292, "T": "2018-01-29T22:39:00", "BV": 0.01149439}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.908e-05, "C": 2.926e-05, "V": 5287.84199142, "T": "2018-01-29T22:40:00", "BV": 0.15379709}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 5216.94138555, "T": "2018-01-29T22:41:00", "BV": 0.15268671}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 388.4657017, "T": "2018-01-29T22:42:00", "BV": 0.01130588}, {"O": 2.909e-05, "H": 2.937e-05, "L": 2.909e-05, "C": 2.937e-05, "V": 7568.9051107, "T": "2018-01-29T22:43:00", "BV": 0.22118208}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 41868.59217862, "T": "2018-01-29T22:44:00", "BV": 1.23256204}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 141.27083112, "T": "2018-01-29T22:45:00", "BV": 0.00416466}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 3886.25429146, "T": "2018-01-29T22:46:00", "BV": 0.11447073}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 490.55763265, "T": "2018-01-29T22:47:00", "BV": 0.01433908}, {"O": 2.922e-05, "H": 2.942e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 19138.55008411, "T": "2018-01-29T22:48:00", "BV": 0.56292885}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 16452.90281269, "T": "2018-01-29T22:49:00", "BV": 0.48061967}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5363.26022725, "T": "2018-01-29T22:50:00", "BV": 0.15671446}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1285.26242921, "T": "2018-01-29T22:52:00", "BV": 0.03727259}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5184.61625, "T": "2018-01-29T22:54:00", "BV": 0.15139079}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1198.1167221, "T": "2018-01-29T22:55:00", "BV": 0.03498499}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 9885.82991786, "T": "2018-01-29T22:56:00", "BV": 0.28879788}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 3930.30598108, "T": "2018-01-29T22:57:00", "BV": 0.1148172}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 2119.84241927, "T": "2018-01-29T22:58:00", "BV": 0.06192847}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2223.18766737, "T": "2018-01-29T22:59:00", "BV": 0.06496153}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 5985.3836834, "T": "2018-01-29T23:00:00", "BV": 0.17480985}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 1527.79788499, "T": "2018-01-29T23:01:00", "BV": 0.04455058}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 82773.11066998, "T": "2018-01-29T23:02:00", "BV": 2.42607833}, {"O": 2.933e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 20632.48584976, "T": "2018-01-29T23:03:00", "BV": 0.60687206}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 16850.02737095, "T": "2018-01-29T23:04:00", "BV": 0.49552442}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 7844.01335468, "T": "2018-01-29T23:05:00", "BV": 0.22990802}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 769.41544367, "T": "2018-01-29T23:06:00", "BV": 0.02255925}, {"O": 2.932e-05, "H": 2.943e-05, "L": 2.932e-05, "C": 2.943e-05, "V": 6186.31324494, "T": "2018-01-29T23:07:00", "BV": 0.18205509}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 7654.06744202, "T": "2018-01-29T23:08:00", "BV": 0.22501606}, {"O": 2.932e-05, "H": 2.95e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 21907.71185501, "T": "2018-01-29T23:09:00", "BV": 0.64470358}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.949e-05, "C": 2.959e-05, "V": 43548.01417132, "T": "2018-01-29T23:10:00", "BV": 1.28739407}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.959e-05, "C": 2.971e-05, "V": 51850.09324153, "T": "2018-01-29T23:11:00", "BV": 1.53757628}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 49225.8119502, "T": "2018-01-29T23:12:00", "BV": 1.46289345}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 6167.02874113, "T": "2018-01-29T23:13:00", "BV": 0.18347981}, {"O": 2.978e-05, "H": 2.986e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 88223.76513639, "T": "2018-01-29T23:14:00", "BV": 2.63309375}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 3809.02260871, "T": "2018-01-29T23:15:00", "BV": 0.11370271}, {"O": 2.979e-05, "H": 2.985e-05, "L": 2.894e-05, "C": 2.957e-05, "V": 130882.58285148, "T": "2018-01-29T23:16:00", "BV": 3.82766727}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 3910.29518565, "T": "2018-01-29T23:17:00", "BV": 0.11555146}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 8112.01312861, "T": "2018-01-29T23:20:00", "BV": 0.23885571}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 12466.18378229, "T": "2018-01-29T23:21:00", "BV": 0.36566555}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 925.01072267, "T": "2018-01-29T23:22:00", "BV": 0.02721381}, {"O": 2.938e-05, "H": 2.944e-05, "L": 2.938e-05, "C": 2.944e-05, "V": 2372.50741218, "T": "2018-01-29T23:23:00", "BV": 0.06974073}, {"O": 2.947e-05, "H": 2.957e-05, "L": 2.946e-05, "C": 2.957e-05, "V": 1175.79127264, "T": "2018-01-29T23:24:00", "BV": 0.03473106}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 8058.60678278, "T": "2018-01-29T23:25:00", "BV": 0.23931003}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 24497.90336549, "T": "2018-01-29T23:26:00", "BV": 0.72796992}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 10688.10966889, "T": "2018-01-29T23:27:00", "BV": 0.31765062}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 10167.2945182, "T": "2018-01-29T23:28:00", "BV": 0.30228054}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 22158.72818693, "T": "2018-01-29T23:29:00", "BV": 0.65649537}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 3559.36721167, "T": "2018-01-29T23:30:00", "BV": 0.10599971}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 19868.76459402, "T": "2018-01-29T23:31:00", "BV": 0.59174345}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.979e-05, "V": 2308.74716201, "T": "2018-01-29T23:32:00", "BV": 0.06874771}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15211.48331077, "T": "2018-01-29T23:33:00", "BV": 0.45330215}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 14217.51278398, "T": "2018-01-29T23:34:00", "BV": 0.42393115}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 5864.29958225, "T": "2018-01-29T23:35:00", "BV": 0.17492981}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 18576.4111527, "T": "2018-01-29T23:36:00", "BV": 0.55371419}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 4039.28300762, "T": "2018-01-29T23:37:00", "BV": 0.11982743}, {"O": 2.974e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.977e-05, "V": 8799.21741044, "T": "2018-01-29T23:38:00", "BV": 0.26055808}, {"O": 2.975e-05, "H": 2.986e-05, "L": 2.958e-05, "C": 2.986e-05, "V": 36133.23530295, "T": "2018-01-29T23:39:00", "BV": 1.07689304}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 24461.82605618, "T": "2018-01-29T23:40:00", "BV": 0.73067301}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.964e-05, "C": 2.987e-05, "V": 20603.9302087, "T": "2018-01-29T23:41:00", "BV": 0.61542472}, {"O": 2.987e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 16574.56622673, "T": "2018-01-29T23:42:00", "BV": 0.49541934}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 17737.09571584, "T": "2018-01-29T23:43:00", "BV": 0.53049751}, {"O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 333003.77428898, "T": "2018-01-29T23:44:00", "BV": 9.98917564}, {"O": 2.999e-05, "H": 3.017e-05, "L": 2.994e-05, "C": 3.015e-05, "V": 194855.13416006, "T": "2018-01-29T23:45:00", "BV": 5.859127}, {"O": 3.012e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 89681.15270928, "T": "2018-01-29T23:46:00", "BV": 2.70406146}, {"O": 3.019e-05, "H": 3.045e-05, "L": 3.018e-05, "C": 3.045e-05, "V": 93334.1979615, "T": "2018-01-29T23:47:00", "BV": 2.8267463}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.064e-05, "V": 269445.76592663, "T": "2018-01-29T23:48:00", "BV": 8.24238301}, {"O": 3.064e-05, "H": 3.067e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 260938.8588856, "T": "2018-01-29T23:49:00", "BV": 7.95320907}, {"O": 3.044e-05, "H": 3.066e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 23712.67702544, "T": "2018-01-29T23:50:00", "BV": 0.7238443}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 14539.54983028, "T": "2018-01-29T23:51:00", "BV": 0.4442787}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 172500.425569, "T": "2018-01-29T23:52:00", "BV": 5.28863921}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 116530.0503386, "T": "2018-01-29T23:53:00", "BV": 3.59181743}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 102572.46068429, "T": "2018-01-29T23:54:00", "BV": 3.16420758}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.047e-05, "C": 3.074e-05, "V": 101712.88714641, "T": "2018-01-29T23:55:00", "BV": 3.13042161}, {"O": 3.051e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 56603.449144, "T": "2018-01-29T23:56:00", "BV": 1.7391767}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 76321.64489278, "T": "2018-01-29T23:57:00", "BV": 2.33913933}, {"O": 3.075e-05, "H": 3.093e-05, "L": 3.074e-05, "C": 3.092e-05, "V": 74322.30357457, "T": "2018-01-29T23:58:00", "BV": 2.28934938}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 91077.64699913, "T": "2018-01-29T23:59:00", "BV": 2.8194564}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 180545.1697575, "T": "2018-01-30T00:00:00", "BV": 5.55891419}, {"O": 3.046e-05, "H": 3.062e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 70609.933064, "T": "2018-01-30T00:01:00", "BV": 2.14895925}, {"O": 3.025e-05, "H": 3.044e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 155676.50881489, "T": "2018-01-30T00:02:00", "BV": 4.6939663}, {"O": 3.011e-05, "H": 3.04e-05, "L": 3e-05, "C": 3e-05, "V": 43014.61915864, "T": "2018-01-30T00:03:00", "BV": 1.29316146}, {"O": 2.999e-05, "H": 3.038e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 86117.01950529, "T": "2018-01-30T00:04:00", "BV": 2.60097763}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.024e-05, "C": 3.033e-05, "V": 9195.76509768, "T": "2018-01-30T00:05:00", "BV": 0.27861277}, {"O": 3.031e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 46743.59116175, "T": "2018-01-30T00:06:00", "BV": 1.40025641}, {"O": 2.977e-05, "H": 2.986e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 50651.14316997, "T": "2018-01-30T00:07:00", "BV": 1.50584416}, {"O": 2.968e-05, "H": 2.986e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 10945.16559025, "T": "2018-01-30T00:08:00", "BV": 0.32514797}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 17762.47792807, "T": "2018-01-30T00:09:00", "BV": 0.5279289}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 4871.28091177, "T": "2018-01-30T00:10:00", "BV": 0.14468066}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 48320.84729157, "T": "2018-01-30T00:11:00", "BV": 1.43222969}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 167493.82820634, "T": "2018-01-30T00:12:00", "BV": 4.95454266}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 15244.7830629, "T": "2018-01-30T00:13:00", "BV": 0.45069187}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 22754.299572, "T": "2018-01-30T00:14:00", "BV": 0.67256001}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 2555.36379726, "T": "2018-01-30T00:15:00", "BV": 0.07554932}, {"O": 2.959e-05, "H": 2.989e-05, "L": 2.959e-05, "C": 2.989e-05, "V": 5647.12453979, "T": "2018-01-30T00:16:00", "BV": 0.16830139}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 14876.40617995, "T": "2018-01-30T00:17:00", "BV": 0.44466354}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.977e-05, "V": 55771.38167975, "T": "2018-01-30T00:18:00", "BV": 1.66090964}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 65213.37460714, "T": "2018-01-30T00:19:00", "BV": 1.94294268}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 59072.8856196, "T": "2018-01-30T00:20:00", "BV": 1.75982807}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.988e-05, "V": 65360.68314289, "T": "2018-01-30T00:21:00", "BV": 1.93224472}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5079.93232932, "T": "2018-01-30T00:22:00", "BV": 0.15163597}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 4326.07378854, "T": "2018-01-30T00:23:00", "BV": 0.12869124}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2103.54278238, "T": "2018-01-30T00:24:00", "BV": 0.0626435}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4248.29804682, "T": "2018-01-30T00:25:00", "BV": 0.12659926}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4787.45158072, "T": "2018-01-30T00:26:00", "BV": 0.14283934}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 8859.19504297, "T": "2018-01-30T00:27:00", "BV": 0.26435836}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.963e-05, "C": 2.985e-05, "V": 26983.13633582, "T": "2018-01-30T00:28:00", "BV": 0.80355061}, {"O": 2.986e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 18354.61248598, "T": "2018-01-30T00:29:00", "BV": 0.54897814}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 5534.30112622, "T": "2018-01-30T00:30:00", "BV": 0.16591457}, {"O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 12902.32886224, "T": "2018-01-30T00:31:00", "BV": 0.38675979}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 4774.79155894, "T": "2018-01-30T00:32:00", "BV": 0.1436453}, {"O": 2.998e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 16145.42763131, "T": "2018-01-30T00:33:00", "BV": 0.48495923}, {"O": 2.992e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.01e-05, "V": 2927.859023, "T": "2018-01-30T00:34:00", "BV": 0.08768655}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 21904.91146129, "T": "2018-01-30T00:35:00", "BV": 0.65969891}, {"O": 3.015e-05, "H": 3.029e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 55849.90936593, "T": "2018-01-30T00:36:00", "BV": 1.68505745}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 18546.04241065, "T": "2018-01-30T00:37:00", "BV": 0.55941819}, {"O": 2.999e-05, "H": 3.018e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 16752.63775259, "T": "2018-01-30T00:38:00", "BV": 0.50291585}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4502.37587607, "T": "2018-01-30T00:39:00", "BV": 0.13486518}, {"O": 2.994e-05, "H": 2.997e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 20479.02068597, "T": "2018-01-30T00:40:00", "BV": 0.61315685}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 191.98830184, "T": "2018-01-30T00:41:00", "BV": 0.00575501}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 59854.18523777, "T": "2018-01-30T00:42:00", "BV": 1.79100059}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 58037.63369202, "T": "2018-01-30T00:43:00", "BV": 1.73633998}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 5415.94129074, "T": "2018-01-30T00:44:00", "BV": 0.16188531}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 3976.04752229, "T": "2018-01-30T00:45:00", "BV": 0.11860666}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.974e-05, "C": 2.984e-05, "V": 25087.60080513, "T": "2018-01-30T00:46:00", "BV": 0.74635049}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 8628.41653678, "T": "2018-01-30T00:47:00", "BV": 0.2558019}, {"O": 2.96e-05, "H": 2.975e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 9359.44418017, "T": "2018-01-30T00:48:00", "BV": 0.27755955}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.975e-05, "V": 12225.44467393, "T": "2018-01-30T00:49:00", "BV": 0.3634841}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 6643.43754565, "T": "2018-01-30T00:50:00", "BV": 0.19857603}, {"O": 2.987e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.017e-05, "V": 20614.05146794, "T": "2018-01-30T00:51:00", "BV": 0.618348}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 861.91883475, "T": "2018-01-30T00:52:00", "BV": 0.02598685}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 6665.94871858, "T": "2018-01-30T00:54:00", "BV": 0.20082755}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 1766.60777412, "T": "2018-01-30T00:55:00", "BV": 0.05324555}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 957.86157391, "T": "2018-01-30T00:56:00", "BV": 0.02886034}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 3290.2364532, "T": "2018-01-30T00:57:00", "BV": 0.09864621}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 1993.58353021, "T": "2018-01-30T00:58:00", "BV": 0.05937898}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 97.9644468, "T": "2018-01-30T00:59:00", "BV": 0.00291738}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 5680.92531384, "T": "2018-01-30T01:00:00", "BV": 0.17103391}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 18518.79259981, "T": "2018-01-30T01:01:00", "BV": 0.5514541}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 6157.62516982, "T": "2018-01-30T01:02:00", "BV": 0.18318932}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 100.0, "T": "2018-01-30T01:03:00", "BV": 0.003004}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11542.26036043, "T": "2018-01-30T01:04:00", "BV": 0.34662757}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4792.80767304, "T": "2018-01-30T01:05:00", "BV": 0.14402386}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3694.08602838, "T": "2018-01-30T01:06:00", "BV": 0.11074519}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.99e-05, "C": 3.015e-05, "V": 37451.60522191, "T": "2018-01-30T01:07:00", "BV": 1.12396716}, {"O": 2.986e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 2909.9353798, "T": "2018-01-30T01:08:00", "BV": 0.08706315}, {"O": 3.013e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1829.63839216, "T": "2018-01-30T01:09:00", "BV": 0.05475142}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 3.012e-05, "V": 11326.97033897, "T": "2018-01-30T01:10:00", "BV": 0.33900618}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 2172.00738542, "T": "2018-01-30T01:11:00", "BV": 0.06539914}, {"O": 2.99e-05, "H": 3.011e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3967.43205955, "T": "2018-01-30T01:12:00", "BV": 0.11939928}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 15037.73985651, "T": "2018-01-30T01:13:00", "BV": 0.44962838}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 592.39074911, "T": "2018-01-30T01:14:00", "BV": 0.01771248}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 346.18250292, "T": "2018-01-30T01:15:00", "BV": 0.01035085}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 172.2072404, "T": "2018-01-30T01:16:00", "BV": 0.00514899}, {"O": 3e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.012e-05, "V": 24951.68528919, "T": "2018-01-30T01:17:00", "BV": 0.75127129}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 1358.08580871, "T": "2018-01-30T01:18:00", "BV": 0.04065057}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 5073.85364118, "T": "2018-01-30T01:19:00", "BV": 0.15216484}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 27986.57632674, "T": "2018-01-30T01:20:00", "BV": 0.83951019}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 14286.75318143, "T": "2018-01-30T01:21:00", "BV": 0.42859799}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 16988.9024535, "T": "2018-01-30T01:22:00", "BV": 0.50890313}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 7744.65763882, "T": "2018-01-30T01:23:00", "BV": 0.22976163}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 2106.21313012, "T": "2018-01-30T01:24:00", "BV": 0.06245924}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4211.08427029, "T": "2018-01-30T01:25:00", "BV": 0.12481649}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 61514.63381002, "T": "2018-01-30T01:26:00", "BV": 1.81715332}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.951e-05, "V": 28095.77507635, "T": "2018-01-30T01:27:00", "BV": 0.8275393}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 10728.73609036, "T": "2018-01-30T01:28:00", "BV": 0.31511506}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 172481.5946175, "T": "2018-01-30T01:29:00", "BV": 5.03162728}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 12891.4055445, "T": "2018-01-30T01:30:00", "BV": 0.38001975}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 12940.10915077, "T": "2018-01-30T01:31:00", "BV": 0.38120107}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 31238.36183917, "T": "2018-01-30T01:32:00", "BV": 0.91625625}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.951e-05, "V": 141654.77158353, "T": "2018-01-30T01:33:00", "BV": 4.17851844}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 69.34213094, "T": "2018-01-30T01:34:00", "BV": 0.00204628}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 593.47246597, "T": "2018-01-30T01:35:00", "BV": 0.01750243}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 747.52007528, "T": "2018-01-30T01:36:00", "BV": 0.0220249}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 4172.06513729, "T": "2018-01-30T01:37:00", "BV": 0.12276915}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 9420.27059377, "T": "2018-01-30T01:38:00", "BV": 0.27801834}, {"O": 2.956e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 7449.73966717, "T": "2018-01-30T01:39:00", "BV": 0.22009753}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 4503.95542307, "T": "2018-01-30T01:40:00", "BV": 0.13461789}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.978e-05, "V": 14557.80474911, "T": "2018-01-30T01:41:00", "BV": 0.43420509}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 8615.98133236, "T": "2018-01-30T01:42:00", "BV": 0.25785901}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 49587.63703536, "T": "2018-01-30T01:43:00", "BV": 1.48420002}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 8394.39740951, "T": "2018-01-30T01:44:00", "BV": 0.25116104}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.969e-05, "C": 2.991e-05, "V": 7489.07765018, "T": "2018-01-30T01:45:00", "BV": 0.22272243}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 2399.56710492, "T": "2018-01-30T01:46:00", "BV": 0.07130835}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.967e-05, "C": 2.969e-05, "V": 10342.16771469, "T": "2018-01-30T01:47:00", "BV": 0.30711022}, {"O": 2.969e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.989e-05, "V": 10815.08067838, "T": "2018-01-30T01:48:00", "BV": 0.32113058}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 908.62364441, "T": "2018-01-30T01:49:00", "BV": 0.02699751}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 21982.33900468, "T": "2018-01-30T01:50:00", "BV": 0.65231493}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 1936.94693111, "T": "2018-01-30T01:51:00", "BV": 0.05782672}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 8538.42791139, "T": "2018-01-30T01:52:00", "BV": 0.25367905}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 8377.74231091, "T": "2018-01-30T01:53:00", "BV": 0.25001739}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 5962.77919228, "T": "2018-01-30T01:54:00", "BV": 0.17739265}, {"O": 2.989e-05, "H": 2.997e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 5085.00244524, "T": "2018-01-30T01:55:00", "BV": 0.15217225}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1483.09213235, "T": "2018-01-30T01:56:00", "BV": 0.04434445}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1877.421557, "T": "2018-01-30T01:57:00", "BV": 0.05615367}, {"O": 2.991e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.999e-05, "V": 11209.45880582, "T": "2018-01-30T01:58:00", "BV": 0.33584561}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 737.07199207, "T": "2018-01-30T01:59:00", "BV": 0.02209678}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 9257.26904074, "T": "2018-01-30T02:00:00", "BV": 0.27710848}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 14130.01766692, "T": "2018-01-30T02:01:00", "BV": 0.42265267}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 17732.95809556, "T": "2018-01-30T02:02:00", "BV": 0.53058636}, {"O": 2.991e-05, "H": 3e-05, "L": 2.991e-05, "C": 3e-05, "V": 28634.9713941, "T": "2018-01-30T02:03:00", "BV": 0.85647499}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 747.11734814, "T": "2018-01-30T02:04:00", "BV": 0.02239232}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 29.10437809, "T": "2018-01-30T02:05:00", "BV": 0.0008708}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 19702.158745, "T": "2018-01-30T02:06:00", "BV": 0.58923845}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 259.17108285, "T": "2018-01-30T02:07:00", "BV": 0.0077284}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 395.17501787, "T": "2018-01-30T02:08:00", "BV": 0.01175881}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 18904.47413057, "T": "2018-01-30T02:10:00", "BV": 0.56335873}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1708.61771745, "T": "2018-01-30T02:11:00", "BV": 0.0509168}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 22393.05918608, "T": "2018-01-30T02:12:00", "BV": 0.66646926}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 5593.98689896, "T": "2018-01-30T02:13:00", "BV": 0.16613152}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 5835.62827517, "T": "2018-01-30T02:14:00", "BV": 0.17365454}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 961.17122472, "T": "2018-01-30T02:15:00", "BV": 0.02861267}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 6864.78145954, "T": "2018-01-30T02:16:00", "BV": 0.20484736}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 18187.54121407, "T": "2018-01-30T02:17:00", "BV": 0.54051807}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 3064.22549932, "T": "2018-01-30T02:18:00", "BV": 0.09095621}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 18682.88871599, "T": "2018-01-30T02:19:00", "BV": 0.55618518}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2000.0, "T": "2018-01-30T02:20:00", "BV": 0.05956}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2144.56293119, "T": "2018-01-30T02:21:00", "BV": 0.0637751}, {"O": 2.968e-05, "H": 2.977e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 5664.9860381, "T": "2018-01-30T02:22:00", "BV": 0.16831676}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3600.0, "T": "2018-01-30T02:23:00", "BV": 0.106884}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1168.25974403, "T": "2018-01-30T02:24:00", "BV": 0.03468563}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 16823.32994613, "T": "2018-01-30T02:25:00", "BV": 0.50083053}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 4028.52074941, "T": "2018-01-30T02:26:00", "BV": 0.11992761}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 189.66045548, "T": "2018-01-30T02:27:00", "BV": 0.0056399}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.979e-05, "V": 20000.0, "T": "2018-01-30T02:28:00", "BV": 0.59573434}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1170.52049299, "T": "2018-01-30T02:29:00", "BV": 0.0348698}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 6033.06570766, "T": "2018-01-30T02:30:00", "BV": 0.17925303}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 44918.60136038, "T": "2018-01-30T02:31:00", "BV": 1.33816558}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 43.28918404, "T": "2018-01-30T02:32:00", "BV": 0.00128871}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 12022.03817838, "T": "2018-01-30T02:33:00", "BV": 0.35789603}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 7562.54279581, "T": "2018-01-30T02:35:00", "BV": 0.22471771}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 5815.11238122, "T": "2018-01-30T02:36:00", "BV": 0.17263299}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 8809.03116605, "T": "2018-01-30T02:37:00", "BV": 0.26136309}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 3140.90146502, "T": "2018-01-30T02:38:00", "BV": 0.09314462}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 114.12693812, "T": "2018-01-30T02:39:00", "BV": 0.00337129}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 13829.91264688, "T": "2018-01-30T02:40:00", "BV": 0.4085175}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 7794.63686128, "T": "2018-01-30T02:41:00", "BV": 0.23015045}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 4179.75890136, "T": "2018-01-30T02:42:00", "BV": 0.12338646}, {"O": 2.952e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.989e-05, "V": 3931.15654983, "T": "2018-01-30T02:43:00", "BV": 0.11681105}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 82.60056128, "T": "2018-01-30T02:44:00", "BV": 0.00243919}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 389.43873128, "T": "2018-01-30T02:45:00", "BV": 0.01154294}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 300.0, "T": "2018-01-30T02:46:00", "BV": 0.008892}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4936.96799544, "T": "2018-01-30T02:47:00", "BV": 0.14633171}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 95.19749764, "T": "2018-01-30T02:48:00", "BV": 0.00281236}, {"O": 2.954e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 33113.2651013, "T": "2018-01-30T02:49:00", "BV": 0.98019656}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6075.38335433, "T": "2018-01-30T02:50:00", "BV": 0.1808034}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 9733.48305868, "T": "2018-01-30T02:52:00", "BV": 0.28804481}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 10926.39279422, "T": "2018-01-30T02:53:00", "BV": 0.32331195}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 906.27594396, "T": "2018-01-30T02:54:00", "BV": 0.02681953}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 144.63976495, "T": "2018-01-30T02:55:00", "BV": 0.00428422}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 1032.9002179, "T": "2018-01-30T02:56:00", "BV": 0.03058416}, {"O": 2.961e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 4472.34432935, "T": "2018-01-30T02:57:00", "BV": 0.13243616}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 1185.56621089, "T": "2018-01-30T02:58:00", "BV": 0.03511274}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 50.4032258, "T": "2018-01-30T02:59:00", "BV": 0.00149999}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 95720.83720434, "T": "2018-01-30T03:01:00", "BV": 2.83329888}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 533.7973264, "T": "2018-01-30T03:02:00", "BV": 0.01579506}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 2415.09611139, "T": "2018-01-30T03:03:00", "BV": 0.07144091}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 3808.91156366, "T": "2018-01-30T03:04:00", "BV": 0.11261942}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 11012.10555017, "T": "2018-01-30T03:05:00", "BV": 0.32547678}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 40009.53337794, "T": "2018-01-30T03:06:00", "BV": 1.18060464}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 24532.90881946, "T": "2018-01-30T03:07:00", "BV": 0.72349021}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 708.99343811, "T": "2018-01-30T03:08:00", "BV": 0.02092238}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 2169.19285871, "T": "2018-01-30T03:09:00", "BV": 0.06401286}, {"O": 2.951e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 13118.06878487, "T": "2018-01-30T03:10:00", "BV": 0.38725532}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 833.07971385, "T": "2018-01-30T03:11:00", "BV": 0.02461308}, {"O": 2.951e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 4266.61471502, "T": "2018-01-30T03:12:00", "BV": 0.12588055}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 30897.83976462, "T": "2018-01-30T03:13:00", "BV": 0.90919277}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 14119.09845004, "T": "2018-01-30T03:15:00", "BV": 0.41651337}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 23979.59723615, "T": "2018-01-30T03:16:00", "BV": 0.70543939}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 2585.14088459, "T": "2018-01-30T03:17:00", "BV": 0.07615823}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 9830.63299399, "T": "2018-01-30T03:18:00", "BV": 0.29006577}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 7264.73738833, "T": "2018-01-30T03:19:00", "BV": 0.21430973}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 13207.33650946, "T": "2018-01-30T03:20:00", "BV": 0.38798544}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 1654.34975711, "T": "2018-01-30T03:21:00", "BV": 0.04853862}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 24232.1481963, "T": "2018-01-30T03:23:00", "BV": 0.71077716}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 2339.3179101, "T": "2018-01-30T03:24:00", "BV": 0.06866162}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 5449.61077195, "T": "2018-01-30T03:25:00", "BV": 0.15994402}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 831.22301633, "T": "2018-01-30T03:27:00", "BV": 0.0243985}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 46.05726186, "T": "2018-01-30T03:28:00", "BV": 0.00135776}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 13460.11716408, "T": "2018-01-30T03:29:00", "BV": 0.39483786}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 18148.68835792, "T": "2018-01-30T03:30:00", "BV": 0.53250667}, {"O": 2.937e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 3059.52902065, "T": "2018-01-30T03:31:00", "BV": 0.08980225}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 108.02559261, "T": "2018-01-30T03:32:00", "BV": 0.00318027}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 6472.46588802, "T": "2018-01-30T03:33:00", "BV": 0.19009404}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 10899.58431126, "T": "2018-01-30T03:34:00", "BV": 0.32021759}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 3977.40741861, "T": "2018-01-30T03:35:00", "BV": 0.11697721}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1785.3406849, "T": "2018-01-30T03:36:00", "BV": 0.0525186}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 4191.06240768, "T": "2018-01-30T03:37:00", "BV": 0.12314598}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 4956.37448779, "T": "2018-01-30T03:38:00", "BV": 0.14566259}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 1000.0, "T": "2018-01-30T03:39:00", "BV": 0.02938999}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 41515.72333817, "T": "2018-01-30T03:40:00", "BV": 1.22047948}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 5388.85655545, "T": "2018-01-30T03:41:00", "BV": 0.15839836}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 952.90936304, "T": "2018-01-30T03:42:00", "BV": 0.02801451}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 33961.17085334, "T": "2018-01-30T03:43:00", "BV": 0.99845841}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 3334.34662972, "T": "2018-01-30T03:45:00", "BV": 0.09802758}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 59.0, "T": "2018-01-30T03:46:00", "BV": 0.0017346}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 8940.87036536, "T": "2018-01-30T03:47:00", "BV": 0.26285674}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 12760.08827817, "T": "2018-01-30T03:48:00", "BV": 0.37557373}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 432.36979724, "T": "2018-01-30T03:49:00", "BV": 0.01271599}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 4751.95306617, "T": "2018-01-30T03:50:00", "BV": 0.13980923}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 6171.76930284, "T": "2018-01-30T03:51:00", "BV": 0.18146891}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 18639.95934136, "T": "2018-01-30T03:52:00", "BV": 0.54804984}, {"O": 2.939e-05, "H": 2.943e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 4053.09528974, "T": "2018-01-30T03:53:00", "BV": 0.11921917}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 14753.93082061, "T": "2018-01-30T03:54:00", "BV": 0.43523695}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1126.66916956, "T": "2018-01-30T03:55:00", "BV": 0.03314518}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 1376.83074484, "T": "2018-01-30T03:56:00", "BV": 0.04053597}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 3236.44476944, "T": "2018-01-30T03:57:00", "BV": 0.09538093}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 349.77632662, "T": "2018-01-30T03:58:00", "BV": 0.01028342}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 26716.60098483, "T": "2018-01-30T03:59:00", "BV": 0.78546855}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 427.71054261, "T": "2018-01-30T04:00:00", "BV": 0.0125984}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 8303.39636676, "T": "2018-01-30T04:01:00", "BV": 0.24477872}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 748.2070768, "T": "2018-01-30T04:02:00", "BV": 0.02204846}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2586.03098333, "T": "2018-01-30T04:03:00", "BV": 0.07604987}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 22215.80426427, "T": "2018-01-30T04:04:00", "BV": 0.65452601}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 120.0, "T": "2018-01-30T04:05:00", "BV": 0.0035364}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 8921.44954987, "T": "2018-01-30T04:06:00", "BV": 0.26284463}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 14597.22861538, "T": "2018-01-30T04:07:00", "BV": 0.43011616}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 265.7115691, "T": "2018-01-30T04:08:00", "BV": 0.00783317}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 17854.15664535, "T": "2018-01-30T04:09:00", "BV": 0.52542901}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 46.43544295, "T": "2018-01-30T04:10:00", "BV": 0.00136613}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 674.79335318, "T": "2018-01-30T04:12:00", "BV": 0.01985915}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 2369.31180479, "T": "2018-01-30T04:13:00", "BV": 0.06972884}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 200.0, "T": "2018-01-30T04:14:00", "BV": 0.00589}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 21009.02430963, "T": "2018-01-30T04:15:00", "BV": 0.61914942}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 3445.89071933, "T": "2018-01-30T04:16:00", "BV": 0.10149066}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 941.39511518, "T": "2018-01-30T04:17:00", "BV": 0.02774291}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 5452.23155043, "T": "2018-01-30T04:18:00", "BV": 0.16081891}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 28081.64100156, "T": "2018-01-30T04:19:00", "BV": 0.83022495}, {"O": 2.955e-05, "H": 2.962e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 10803.80945761, "T": "2018-01-30T04:20:00", "BV": 0.31955645}, {"O": 2.963e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 7989.3891919, "T": "2018-01-30T04:21:00", "BV": 0.23689603}, {"O": 2.961e-05, "H": 2.963e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 2145.90498713, "T": "2018-01-30T04:22:00", "BV": 0.06355528}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 7405.2761591, "T": "2018-01-30T04:23:00", "BV": 0.21971454}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 20832.05500131, "T": "2018-01-30T04:24:00", "BV": 0.61882762}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 2521.73188758, "T": "2018-01-30T04:25:00", "BV": 0.07515388}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 1578.48385478, "T": "2018-01-30T04:26:00", "BV": 0.04698833}, {"O": 2.968e-05, "H": 2.976e-05, "L": 2.967e-05, "C": 2.975e-05, "V": 10259.69456241, "T": "2018-01-30T04:27:00", "BV": 0.30516297}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 176.53607367, "T": "2018-01-30T04:28:00", "BV": 0.005242}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 6146.71277368, "T": "2018-01-30T04:29:00", "BV": 0.18254926}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 13317.13611684, "T": "2018-01-30T04:30:00", "BV": 0.39538576}, {"O": 2.968e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 65652.69905215, "T": "2018-01-30T04:31:00", "BV": 1.95117953}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 5013.12673731, "T": "2018-01-30T04:32:00", "BV": 0.14912687}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 3599.63950087, "T": "2018-01-30T04:33:00", "BV": 0.10708576}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 77.32254849, "T": "2018-01-30T04:34:00", "BV": 0.00230034}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 906.53138658, "T": "2018-01-30T04:35:00", "BV": 0.02697837}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.989e-05, "V": 6043.31859249, "T": "2018-01-30T04:36:00", "BV": 0.18044191}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9367.89006536, "T": "2018-01-30T04:37:00", "BV": 0.27959178}, {"O": 2.975e-05, "H": 2.997e-05, "L": 2.975e-05, "C": 2.997e-05, "V": 14270.08761932, "T": "2018-01-30T04:38:00", "BV": 0.42478729}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 9116.7657158, "T": "2018-01-30T04:39:00", "BV": 0.2733524}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 28766.58150263, "T": "2018-01-30T04:40:00", "BV": 0.86273891}, {"O": 3e-05, "H": 3.009e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 17865.9473056, "T": "2018-01-30T04:41:00", "BV": 0.53595115}, {"O": 2.996e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 7530.85248972, "T": "2018-01-30T04:42:00", "BV": 0.22577238}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 22430.70986021, "T": "2018-01-30T04:43:00", "BV": 0.67431686}, {"O": 3.001e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 4963.90421007, "T": "2018-01-30T04:44:00", "BV": 0.14903059}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 9972.9188985, "T": "2018-01-30T04:45:00", "BV": 0.30015817}, {"O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 2314.75064418, "T": "2018-01-30T04:46:00", "BV": 0.06959507}, {"O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 2651.83743626, "T": "2018-01-30T04:47:00", "BV": 0.07977904}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 38837.2337784, "T": "2018-01-30T04:48:00", "BV": 1.17102943}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 15446.46516363, "T": "2018-01-30T04:49:00", "BV": 0.46499255}, {"O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 22982.16563848, "T": "2018-01-30T04:50:00", "BV": 0.68976321}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/NXT_BTC-5.json b/freqtrade/tests/testdata/NXT_BTC-5.json deleted file mode 100644 index 70a1a0418..000000000 --- a/freqtrade/tests/testdata/NXT_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 3.195e-05, "H": 3.213e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 144270.52590222, "T": "2018-01-10T04:55:00", "BV": 4.58714371}, {"O": 3.172e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 63206.65556517, "T": "2018-01-10T05:00:00", "BV": 2.01139332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 39380.19738404, "T": "2018-01-10T05:05:00", "BV": 1.25369543}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 39785.1441834, "T": "2018-01-10T05:10:00", "BV": 1.26745551}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.185e-05, "C": 3.203e-05, "V": 31580.69331342, "T": "2018-01-10T05:15:00", "BV": 1.01020213}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 156985.49929385, "T": "2018-01-10T05:20:00", "BV": 5.02238432}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.199e-05, "V": 103000.7562234, "T": "2018-01-10T05:25:00", "BV": 3.27376554}, {"O": 3.176e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 248221.05784351, "T": "2018-01-10T05:30:00", "BV": 7.8799378}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.177e-05, "V": 145833.46073473, "T": "2018-01-10T05:35:00", "BV": 4.59233219}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 70240.42559026, "T": "2018-01-10T05:40:00", "BV": 2.22088804}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 110341.87685603, "T": "2018-01-10T05:45:00", "BV": 3.46884645}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.115e-05, "C": 3.195e-05, "V": 290209.24048879, "T": "2018-01-10T05:50:00", "BV": 9.12184604}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.124e-05, "C": 3.156e-05, "V": 54790.37490307, "T": "2018-01-10T05:55:00", "BV": 1.7167306}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 136894.68469698, "T": "2018-01-10T06:00:00", "BV": 4.282655}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 83583.83357546, "T": "2018-01-10T06:05:00", "BV": 2.62105032}, {"O": 3.154e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 65870.46286168, "T": "2018-01-10T06:10:00", "BV": 2.0832952}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.195e-05, "V": 37727.66750168, "T": "2018-01-10T06:15:00", "BV": 1.19976939}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50352.30888081, "T": "2018-01-10T06:20:00", "BV": 1.59514077}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 64761.35790681, "T": "2018-01-10T06:25:00", "BV": 2.04366294}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 50531.05895479, "T": "2018-01-10T06:30:00", "BV": 1.59529504}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 104940.80386569, "T": "2018-01-10T06:35:00", "BV": 3.31138866}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 55552.7323595, "T": "2018-01-10T06:40:00", "BV": 1.75295653}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 152879.74350836, "T": "2018-01-10T06:45:00", "BV": 4.82525668}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 180753.32545541, "T": "2018-01-10T06:50:00", "BV": 5.67415558}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 127815.25172816, "T": "2018-01-10T06:55:00", "BV": 3.98914906}, {"O": 3.114e-05, "H": 3.136e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 118557.91393183, "T": "2018-01-10T07:00:00", "BV": 3.70694363}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 141411.6132201, "T": "2018-01-10T07:05:00", "BV": 4.39787772}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 344593.98840709, "T": "2018-01-10T07:10:00", "BV": 10.65155291}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 187695.43803844, "T": "2018-01-10T07:15:00", "BV": 5.76028032}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3e-05, "C": 3.034e-05, "V": 849694.1538996, "T": "2018-01-10T07:20:00", "BV": 25.60603503}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 293164.73678067, "T": "2018-01-10T07:25:00", "BV": 8.83146322}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.005e-05, "V": 179698.73792503, "T": "2018-01-10T07:30:00", "BV": 5.39942541}, {"O": 3.005e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.035e-05, "V": 262839.2976528, "T": "2018-01-10T07:35:00", "BV": 7.90908627}, {"O": 3.035e-05, "H": 3.063e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 114172.66203067, "T": "2018-01-10T07:40:00", "BV": 3.46943728}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 78587.64387311, "T": "2018-01-10T07:45:00", "BV": 2.42013111}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 80662.04555627, "T": "2018-01-10T07:50:00", "BV": 2.49233046}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 47838.38889087, "T": "2018-01-10T07:55:00", "BV": 1.47499706}, {"O": 3.079e-05, "H": 3.138e-05, "L": 3.053e-05, "C": 3.138e-05, "V": 349053.64967683, "T": "2018-01-10T08:00:00", "BV": 10.83747522}, {"O": 3.139e-05, "H": 3.207e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 358338.27175568, "T": "2018-01-10T08:05:00", "BV": 11.38579974}, {"O": 3.166e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 128118.18292263, "T": "2018-01-10T08:10:00", "BV": 4.05126705}, {"O": 3.152e-05, "H": 3.174e-05, "L": 3.149e-05, "C": 3.166e-05, "V": 89440.75397088, "T": "2018-01-10T08:15:00", "BV": 2.82594348}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.09e-05, "C": 3.144e-05, "V": 282987.43904262, "T": "2018-01-10T08:20:00", "BV": 8.82455532}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 90091.76838138, "T": "2018-01-10T08:25:00", "BV": 2.79506411}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 38260.84587177, "T": "2018-01-10T08:30:00", "BV": 1.18369508}, {"O": 3.088e-05, "H": 3.172e-05, "L": 3.069e-05, "C": 3.139e-05, "V": 108265.31160201, "T": "2018-01-10T08:35:00", "BV": 3.36745644}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 91676.10391595, "T": "2018-01-10T08:40:00", "BV": 2.88404463}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.128e-05, "V": 46547.64791079, "T": "2018-01-10T08:45:00", "BV": 1.45662156}, {"O": 3.128e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 79170.52852259, "T": "2018-01-10T08:50:00", "BV": 2.47541086}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 88794.3813869, "T": "2018-01-10T08:55:00", "BV": 2.75570124}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 62089.67889016, "T": "2018-01-10T09:00:00", "BV": 1.92656529}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 47699.54947694, "T": "2018-01-10T09:05:00", "BV": 1.48436413}, {"O": 3.11e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.135e-05, "V": 56950.70902886, "T": "2018-01-10T09:10:00", "BV": 1.77539594}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 141137.20557833, "T": "2018-01-10T09:15:00", "BV": 4.41757229}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 55994.28972823, "T": "2018-01-10T09:20:00", "BV": 1.75666988}, {"O": 3.131e-05, "H": 3.17e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 56609.17555046, "T": "2018-01-10T09:25:00", "BV": 1.78361504}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 114778.71329817, "T": "2018-01-10T09:30:00", "BV": 3.63928319}, {"O": 3.175e-05, "H": 3.219e-05, "L": 3.172e-05, "C": 3.211e-05, "V": 133677.84212424, "T": "2018-01-10T09:35:00", "BV": 4.27472262}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.168e-05, "C": 3.195e-05, "V": 93895.9710621, "T": "2018-01-10T09:40:00", "BV": 2.99575379}, {"O": 3.176e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 94794.45993869, "T": "2018-01-10T09:45:00", "BV": 3.02143804}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 70258.41243954, "T": "2018-01-10T09:50:00", "BV": 2.25407404}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 24690.74510264, "T": "2018-01-10T09:55:00", "BV": 0.78758117}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 58069.83946097, "T": "2018-01-10T10:00:00", "BV": 1.84169398}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 81032.70728059, "T": "2018-01-10T10:05:00", "BV": 2.55334308}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 64345.45658423, "T": "2018-01-10T10:10:00", "BV": 2.0375782}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 49548.68022078, "T": "2018-01-10T10:15:00", "BV": 1.58773329}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 40353.80257577, "T": "2018-01-10T10:20:00", "BV": 1.28366656}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 95586.04784934, "T": "2018-01-10T10:25:00", "BV": 3.02940283}, {"O": 3.167e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 32905.92207758, "T": "2018-01-10T10:30:00", "BV": 1.04457593}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 40765.17099958, "T": "2018-01-10T10:35:00", "BV": 1.29902202}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 60812.94855814, "T": "2018-01-10T10:40:00", "BV": 1.93918312}, {"O": 3.183e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 63263.29786139, "T": "2018-01-10T10:45:00", "BV": 2.0123103}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 85561.61791981, "T": "2018-01-10T10:50:00", "BV": 2.72152239}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 32907.00886915, "T": "2018-01-10T10:55:00", "BV": 1.0493706}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.171e-05, "C": 3.19e-05, "V": 30599.18866291, "T": "2018-01-10T11:00:00", "BV": 0.97499931}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 94001.08727723, "T": "2018-01-10T11:05:00", "BV": 2.98810325}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 35105.41042664, "T": "2018-01-10T11:10:00", "BV": 1.11760636}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 66219.70822893, "T": "2018-01-10T11:15:00", "BV": 2.10751676}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 73583.24179328, "T": "2018-01-10T11:20:00", "BV": 2.33439169}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 34825.65369934, "T": "2018-01-10T11:25:00", "BV": 1.10678009}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 54927.6613103, "T": "2018-01-10T11:30:00", "BV": 1.74736659}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 59115.44471117, "T": "2018-01-10T11:35:00", "BV": 1.87774206}, {"O": 3.154e-05, "H": 3.185e-05, "L": 3.153e-05, "C": 3.181e-05, "V": 24822.16723428, "T": "2018-01-10T11:40:00", "BV": 0.78511398}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 7998.41349807, "T": "2018-01-10T11:45:00", "BV": 0.25348827}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 36644.27541181, "T": "2018-01-10T11:50:00", "BV": 1.15821146}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.175e-05, "V": 16832.85901935, "T": "2018-01-10T11:55:00", "BV": 0.53311791}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.172e-05, "V": 32525.66544042, "T": "2018-01-10T12:00:00", "BV": 1.03191845}, {"O": 3.172e-05, "H": 3.181e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 39025.79981637, "T": "2018-01-10T12:05:00", "BV": 1.23970757}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 26888.23121937, "T": "2018-01-10T12:10:00", "BV": 0.85706956}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 29834.78070886, "T": "2018-01-10T12:15:00", "BV": 0.95063266}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 27835.37560261, "T": "2018-01-10T12:20:00", "BV": 0.88561734}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 19432.46988669, "T": "2018-01-10T12:25:00", "BV": 0.61867476}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 98611.55656989, "T": "2018-01-10T12:30:00", "BV": 3.1301026}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 79358.50175551, "T": "2018-01-10T12:35:00", "BV": 2.49940493}, {"O": 3.149e-05, "H": 3.198e-05, "L": 3.144e-05, "C": 3.194e-05, "V": 45621.5436054, "T": "2018-01-10T12:40:00", "BV": 1.44780213}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 71361.03616123, "T": "2018-01-10T12:45:00", "BV": 2.27855756}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.18e-05, "V": 65313.04882889, "T": "2018-01-10T12:50:00", "BV": 2.07962586}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 88792.84859633, "T": "2018-01-10T12:55:00", "BV": 2.79572642}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 124394.51437928, "T": "2018-01-10T13:00:00", "BV": 3.88638675}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 97239.03973508, "T": "2018-01-10T13:05:00", "BV": 3.03498087}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.133e-05, "V": 53217.75150673, "T": "2018-01-10T13:10:00", "BV": 1.65670958}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 184327.22555731, "T": "2018-01-10T13:15:00", "BV": 5.7816506}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 25670.03330372, "T": "2018-01-10T13:20:00", "BV": 0.803823}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 58256.71495762, "T": "2018-01-10T13:25:00", "BV": 1.81558775}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.126e-05, "V": 62007.56885393, "T": "2018-01-10T13:30:00", "BV": 1.9335591}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 19364.76095196, "T": "2018-01-10T13:35:00", "BV": 0.60544285}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 105688.43404852, "T": "2018-01-10T13:40:00", "BV": 3.30951671}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 390728.69110797, "T": "2018-01-10T13:45:00", "BV": 12.15335045}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 111297.11690915, "T": "2018-01-10T13:50:00", "BV": 3.45111777}, {"O": 3.129e-05, "H": 3.143e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 58930.80767821, "T": "2018-01-10T13:55:00", "BV": 1.83536491}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 147145.53820515, "T": "2018-01-10T14:00:00", "BV": 4.56907933}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 25429.50890178, "T": "2018-01-10T14:05:00", "BV": 0.79093322}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 97326.28087403, "T": "2018-01-10T14:10:00", "BV": 3.02421807}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 218559.48579171, "T": "2018-01-10T14:15:00", "BV": 6.75093951}, {"O": 3.08e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.084e-05, "V": 101955.96338023, "T": "2018-01-10T14:20:00", "BV": 3.15076262}, {"O": 3.084e-05, "H": 3.104e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 209555.88012857, "T": "2018-01-10T14:25:00", "BV": 6.44741751}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 145723.30516843, "T": "2018-01-10T14:30:00", "BV": 4.47282501}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 77206.35807448, "T": "2018-01-10T14:35:00", "BV": 2.3642624}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 180859.04365642, "T": "2018-01-10T14:40:00", "BV": 5.52499296}, {"O": 3.066e-05, "H": 3.104e-05, "L": 3.058e-05, "C": 3.098e-05, "V": 44259.27918787, "T": "2018-01-10T14:45:00", "BV": 1.36754608}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 82301.36435952, "T": "2018-01-10T14:50:00", "BV": 2.54384121}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 71223.00212712, "T": "2018-01-10T14:55:00", "BV": 2.18837567}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 184581.21547322, "T": "2018-01-10T15:00:00", "BV": 5.64771745}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 123527.37419639, "T": "2018-01-10T15:05:00", "BV": 3.75702973}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 249643.97731714, "T": "2018-01-10T15:10:00", "BV": 7.55262218}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 101879.40998056, "T": "2018-01-10T15:15:00", "BV": 3.08874069}, {"O": 3.023e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 267868.72440138, "T": "2018-01-10T15:20:00", "BV": 8.0869074}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 152523.12994526, "T": "2018-01-10T15:25:00", "BV": 4.61116215}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 425609.77933781, "T": "2018-01-10T15:30:00", "BV": 12.94035482}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.003e-05, "C": 3.023e-05, "V": 394040.99292666, "T": "2018-01-10T15:35:00", "BV": 11.92795251}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 199564.51254432, "T": "2018-01-10T15:40:00", "BV": 6.00674377}, {"O": 3.011e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 167585.48542837, "T": "2018-01-10T15:45:00", "BV": 5.07122517}, {"O": 3.03e-05, "H": 3.117e-05, "L": 3.029e-05, "C": 3.101e-05, "V": 144381.48201709, "T": "2018-01-10T15:50:00", "BV": 4.4321393}, {"O": 3.101e-05, "H": 3.14e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 332429.14852973, "T": "2018-01-10T15:55:00", "BV": 10.3493341}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 128942.75288424, "T": "2018-01-10T16:00:00", "BV": 3.97425481}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 101730.29089333, "T": "2018-01-10T16:05:00", "BV": 3.12397417}, {"O": 3.049e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 94102.46861675, "T": "2018-01-10T16:10:00", "BV": 2.87340689}, {"O": 3.064e-05, "H": 3.109e-05, "L": 3.047e-05, "C": 3.099e-05, "V": 156840.21540298, "T": "2018-01-10T16:15:00", "BV": 4.82552548}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 81565.56468034, "T": "2018-01-10T16:20:00", "BV": 2.51887535}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.078e-05, "V": 100492.82362692, "T": "2018-01-10T16:25:00", "BV": 3.09120012}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 133542.35322944, "T": "2018-01-10T16:30:00", "BV": 4.10399588}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 70188.32656823, "T": "2018-01-10T16:35:00", "BV": 2.15302729}, {"O": 3.05e-05, "H": 3.075e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 171273.97579449, "T": "2018-01-10T16:40:00", "BV": 5.21899038}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 15350.95404598, "T": "2018-01-10T16:45:00", "BV": 0.46916389}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 17267.00867563, "T": "2018-01-10T16:50:00", "BV": 0.52777223}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.041e-05, "C": 3.06e-05, "V": 76655.40666977, "T": "2018-01-10T16:55:00", "BV": 2.34067876}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 57621.24046385, "T": "2018-01-10T17:00:00", "BV": 1.75339536}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 53511.20340698, "T": "2018-01-10T17:05:00", "BV": 1.62869813}, {"O": 3.04e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 19246.54515933, "T": "2018-01-10T17:10:00", "BV": 0.58642155}, {"O": 3.063e-05, "H": 3.073e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 42361.91052207, "T": "2018-01-10T17:15:00", "BV": 1.29597389}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.062e-05, "V": 34733.35195375, "T": "2018-01-10T17:20:00", "BV": 1.06091178}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.062e-05, "C": 3.064e-05, "V": 51615.85675986, "T": "2018-01-10T17:25:00", "BV": 1.58082353}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 34910.59419851, "T": "2018-01-10T17:30:00", "BV": 1.06881847}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 33044.35362199, "T": "2018-01-10T17:35:00", "BV": 1.01284918}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51865.64553993, "T": "2018-01-10T17:40:00", "BV": 1.58622426}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 32983.69495757, "T": "2018-01-10T17:45:00", "BV": 1.00696312}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 80118.60904759, "T": "2018-01-10T17:50:00", "BV": 2.43527184}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 85443.15633891, "T": "2018-01-10T17:55:00", "BV": 2.59689649}, {"O": 3.039e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39473.18915929, "T": "2018-01-10T18:00:00", "BV": 1.20152632}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 92500.45039525, "T": "2018-01-10T18:05:00", "BV": 2.81182288}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 66532.66940065, "T": "2018-01-10T18:10:00", "BV": 2.02209512}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 41973.21677146, "T": "2018-01-10T18:15:00", "BV": 1.27744874}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 57626.7678583, "T": "2018-01-10T18:20:00", "BV": 1.75020025}, {"O": 3.035e-05, "H": 3.053e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 33740.61789432, "T": "2018-01-10T18:25:00", "BV": 1.02564423}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.065e-05, "V": 81080.51291495, "T": "2018-01-10T18:30:00", "BV": 2.47571616}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 85992.02200155, "T": "2018-01-10T18:35:00", "BV": 2.634908}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 61330.7622221, "T": "2018-01-10T18:40:00", "BV": 1.86983499}, {"O": 3.043e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.055e-05, "V": 27995.54344921, "T": "2018-01-10T18:45:00", "BV": 0.85293647}, {"O": 3.047e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 19410.46818917, "T": "2018-01-10T18:50:00", "BV": 0.59528816}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 25683.32130467, "T": "2018-01-10T18:55:00", "BV": 0.78682924}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 14782.24841572, "T": "2018-01-10T19:00:00", "BV": 0.45232025}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 21196.81253697, "T": "2018-01-10T19:05:00", "BV": 0.64833387}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 31129.59077742, "T": "2018-01-10T19:10:00", "BV": 0.95022138}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.055e-05, "V": 57534.171249, "T": "2018-01-10T19:15:00", "BV": 1.75143153}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 63261.53375528, "T": "2018-01-10T19:20:00", "BV": 1.92881273}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 82499.08973654, "T": "2018-01-10T19:25:00", "BV": 2.51276068}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29448.77764848, "T": "2018-01-10T19:30:00", "BV": 0.89642781}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53372.71197047, "T": "2018-01-10T19:35:00", "BV": 1.62380371}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.036e-05, "V": 266285.09685059, "T": "2018-01-10T19:40:00", "BV": 8.06447427}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 22945.82339138, "T": "2018-01-10T19:45:00", "BV": 0.69546472}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 36358.97777231, "T": "2018-01-10T19:50:00", "BV": 1.10019379}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 9698.23923587, "T": "2018-01-10T19:55:00", "BV": 0.29395825}, {"O": 3.028e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 53342.36020999, "T": "2018-01-10T20:00:00", "BV": 1.61580087}, {"O": 3.03e-05, "H": 3.075e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 34135.13153824, "T": "2018-01-10T20:05:00", "BV": 1.03962847}, {"O": 3.052e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 198431.54377371, "T": "2018-01-10T20:10:00", "BV": 6.13186085}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.051e-05, "V": 82130.48221372, "T": "2018-01-10T20:15:00", "BV": 2.50262784}, {"O": 3.051e-05, "H": 3.064e-05, "L": 3.043e-05, "C": 3.064e-05, "V": 18374.03283089, "T": "2018-01-10T20:20:00", "BV": 0.56249963}, {"O": 3.064e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 7339.48606294, "T": "2018-01-10T20:25:00", "BV": 0.22531848}, {"O": 3.065e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 71149.75904223, "T": "2018-01-10T20:30:00", "BV": 2.18741948}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 31694.5643051, "T": "2018-01-10T20:35:00", "BV": 0.97625654}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 60551.43868423, "T": "2018-01-10T20:40:00", "BV": 1.86310966}, {"O": 3.068e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 17003.44052439, "T": "2018-01-10T20:45:00", "BV": 0.52316921}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22524.52743359, "T": "2018-01-10T20:50:00", "BV": 0.69139502}, {"O": 3.067e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 19082.00967146, "T": "2018-01-10T20:55:00", "BV": 0.58644683}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 11782.21827682, "T": "2018-01-10T21:00:00", "BV": 0.36212245}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.072e-05, "V": 83744.08992769, "T": "2018-01-10T21:05:00", "BV": 2.56321171}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 12917.44964218, "T": "2018-01-10T21:10:00", "BV": 0.39684277}, {"O": 3.072e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 68183.43996152, "T": "2018-01-10T21:15:00", "BV": 2.09858368}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 16462.74956032, "T": "2018-01-10T21:20:00", "BV": 0.5061338}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 22049.74209581, "T": "2018-01-10T21:25:00", "BV": 0.6765089}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 41657.73660976, "T": "2018-01-10T21:30:00", "BV": 1.28193443}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 19529.6914177, "T": "2018-01-10T21:35:00", "BV": 0.60064713}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 55875.70266048, "T": "2018-01-10T21:40:00", "BV": 1.71410544}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 31172.92715391, "T": "2018-01-10T21:45:00", "BV": 0.95389176}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 42643.96081933, "T": "2018-01-10T21:50:00", "BV": 1.30719473}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 47320.35494628, "T": "2018-01-10T21:55:00", "BV": 1.45280695}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 22365.17904695, "T": "2018-01-10T22:00:00", "BV": 0.68377045}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 27409.4593297, "T": "2018-01-10T22:05:00", "BV": 0.83838457}, {"O": 3.054e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 71277.54089709, "T": "2018-01-10T22:10:00", "BV": 2.16919193}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 115332.92610684, "T": "2018-01-10T22:15:00", "BV": 3.50894561}, {"O": 3.052e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 31663.6945907, "T": "2018-01-10T22:20:00", "BV": 0.96550029}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 73768.24684451, "T": "2018-01-10T22:25:00", "BV": 2.24913438}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 45716.88816995, "T": "2018-01-10T22:30:00", "BV": 1.39868253}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 21359.35205204, "T": "2018-01-10T22:35:00", "BV": 0.6519897}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 32963.43517639, "T": "2018-01-10T22:40:00", "BV": 1.00618855}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 43514.20602111, "T": "2018-01-10T22:45:00", "BV": 1.32251005}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 18252.39101788, "T": "2018-01-10T22:50:00", "BV": 0.55388446}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 20357.8052906, "T": "2018-01-10T22:55:00", "BV": 0.61781524}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 25746.31881604, "T": "2018-01-10T23:00:00", "BV": 0.78079931}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 134825.19493446, "T": "2018-01-10T23:05:00", "BV": 4.1088925}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 79796.89297527, "T": "2018-01-10T23:10:00", "BV": 2.41512014}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.039e-05, "V": 81315.26245396, "T": "2018-01-10T23:15:00", "BV": 2.46177997}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 61026.01753211, "T": "2018-01-10T23:20:00", "BV": 1.85767964}, {"O": 3.036e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 9091.99712728, "T": "2018-01-10T23:25:00", "BV": 0.2764384}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 165978.4947698, "T": "2018-01-10T23:30:00", "BV": 5.01013499}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110130.15921732, "T": "2018-01-10T23:35:00", "BV": 3.31123118}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 46157.43537425, "T": "2018-01-10T23:40:00", "BV": 1.38580793}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 58520.08226433, "T": "2018-01-10T23:45:00", "BV": 1.75852495}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 112706.02778369, "T": "2018-01-10T23:50:00", "BV": 3.38291587}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 63045.39451087, "T": "2018-01-10T23:55:00", "BV": 1.89502786}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 85450.20640731, "T": "2018-01-11T00:00:00", "BV": 2.56908299}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 176622.53554595, "T": "2018-01-11T00:05:00", "BV": 5.30639813}, {"O": 3.003e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 151472.23230886, "T": "2018-01-11T00:10:00", "BV": 4.5520734}, {"O": 3.022e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 43847.32923764, "T": "2018-01-11T00:15:00", "BV": 1.32708866}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 48375.51723299, "T": "2018-01-11T00:20:00", "BV": 1.465844}, {"O": 3.024e-05, "H": 3.028e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 61156.63769866, "T": "2018-01-11T00:25:00", "BV": 1.84460094}, {"O": 3.012e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 41635.48528982, "T": "2018-01-11T00:30:00", "BV": 1.25900281}, {"O": 3.025e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 55671.3214649, "T": "2018-01-11T00:35:00", "BV": 1.68295211}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.024e-05, "C": 3.052e-05, "V": 189688.05543105, "T": "2018-01-11T00:40:00", "BV": 5.76858182}, {"O": 3.052e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.067e-05, "V": 105603.12955071, "T": "2018-01-11T00:45:00", "BV": 3.22519306}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 105230.35486964, "T": "2018-01-11T00:50:00", "BV": 3.22101736}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 43438.59074331, "T": "2018-01-11T00:55:00", "BV": 1.32500703}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 49327.36124042, "T": "2018-01-11T01:00:00", "BV": 1.50020531}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 21279.12435912, "T": "2018-01-11T01:05:00", "BV": 0.64921897}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 41097.14749993, "T": "2018-01-11T01:10:00", "BV": 1.25816179}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 46238.02767219, "T": "2018-01-11T01:15:00", "BV": 1.41548417}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 19388.09798367, "T": "2018-01-11T01:20:00", "BV": 0.5939737}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 72182.49775741, "T": "2018-01-11T01:25:00", "BV": 2.21250219}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 46650.7789564, "T": "2018-01-11T01:30:00", "BV": 1.43025973}, {"O": 3.07e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.111e-05, "V": 82442.4483444, "T": "2018-01-11T01:35:00", "BV": 2.54577298}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.131e-05, "V": 104353.09546532, "T": "2018-01-11T01:40:00", "BV": 3.26252641}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 122715.07178512, "T": "2018-01-11T01:45:00", "BV": 3.84580048}, {"O": 3.122e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 66607.71196803, "T": "2018-01-11T01:50:00", "BV": 2.0969366}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 84261.26669598, "T": "2018-01-11T01:55:00", "BV": 2.65952811}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 46314.02780894, "T": "2018-01-11T02:00:00", "BV": 1.46058656}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 82350.47770429, "T": "2018-01-11T02:05:00", "BV": 2.59562062}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 49031.75228602, "T": "2018-01-11T02:10:00", "BV": 1.55520533}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 48519.12296456, "T": "2018-01-11T02:15:00", "BV": 1.53378689}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 64124.11343469, "T": "2018-01-11T02:20:00", "BV": 2.02466009}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 112423.57763781, "T": "2018-01-11T02:25:00", "BV": 3.54078112}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 142541.4506098, "T": "2018-01-11T02:30:00", "BV": 4.42691153}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 91615.60041043, "T": "2018-01-11T02:35:00", "BV": 2.83204845}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.084e-05, "C": 3.109e-05, "V": 28405.88187049, "T": "2018-01-11T02:40:00", "BV": 0.87977608}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 40370.06057475, "T": "2018-01-11T02:45:00", "BV": 1.25012854}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 139215.05169327, "T": "2018-01-11T02:50:00", "BV": 4.27090205}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.088e-05, "V": 108640.17715067, "T": "2018-01-11T02:55:00", "BV": 3.35093362}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 49696.81475704, "T": "2018-01-11T03:00:00", "BV": 1.52778557}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 125153.05196302, "T": "2018-01-11T03:05:00", "BV": 3.86270567}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 67000.37941434, "T": "2018-01-11T03:10:00", "BV": 2.05769319}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 49110.23570539, "T": "2018-01-11T03:15:00", "BV": 1.51159022}, {"O": 3.066e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 54938.40953925, "T": "2018-01-11T03:20:00", "BV": 1.69572732}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 36754.27681293, "T": "2018-01-11T03:25:00", "BV": 1.12632487}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 66707.7439718, "T": "2018-01-11T03:30:00", "BV": 2.04956894}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 195834.04457076, "T": "2018-01-11T03:35:00", "BV": 5.96761442}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 323002.43985721, "T": "2018-01-11T03:40:00", "BV": 9.75940148}, {"O": 3.009e-05, "H": 3.03e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 587527.00956013, "T": "2018-01-11T03:45:00", "BV": 17.62638371}, {"O": 2.984e-05, "H": 2.991e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 326613.99101632, "T": "2018-01-11T03:50:00", "BV": 9.71987291}, {"O": 2.963e-05, "H": 2.99e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 437884.05011147, "T": "2018-01-11T03:55:00", "BV": 12.93244744}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 485851.37876377, "T": "2018-01-11T04:00:00", "BV": 14.21825387}, {"O": 2.921e-05, "H": 2.993e-05, "L": 2.907e-05, "C": 2.928e-05, "V": 261466.16453797, "T": "2018-01-11T04:05:00", "BV": 7.69024381}, {"O": 2.928e-05, "H": 2.962e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 331553.01230272, "T": "2018-01-11T04:10:00", "BV": 9.71096865}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 635430.4911415, "T": "2018-01-11T04:15:00", "BV": 18.34688825}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.856e-05, "V": 310770.75079488, "T": "2018-01-11T04:20:00", "BV": 8.82530767}, {"O": 2.857e-05, "H": 2.948e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 120882.30172338, "T": "2018-01-11T04:25:00", "BV": 3.47189773}, {"O": 2.861e-05, "H": 2.932e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 165516.52836373, "T": "2018-01-11T04:30:00", "BV": 4.74018282}, {"O": 2.82e-05, "H": 2.937e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 561990.30520584, "T": "2018-01-11T04:35:00", "BV": 15.93954033}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 862692.68464502, "T": "2018-01-11T04:40:00", "BV": 23.8911742}, {"O": 2.723e-05, "H": 2.78e-05, "L": 2.713e-05, "C": 2.78e-05, "V": 182923.27273329, "T": "2018-01-11T04:45:00", "BV": 4.99402388}, {"O": 2.781e-05, "H": 2.883e-05, "L": 2.78e-05, "C": 2.883e-05, "V": 254140.5432493, "T": "2018-01-11T04:50:00", "BV": 7.21108915}, {"O": 2.883e-05, "H": 2.923e-05, "L": 2.832e-05, "C": 2.92e-05, "V": 353599.99316028, "T": "2018-01-11T04:55:00", "BV": 10.23980473}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 127657.80869387, "T": "2018-01-11T05:00:00", "BV": 3.70842389}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 321740.46886674, "T": "2018-01-11T05:05:00", "BV": 9.22323488}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.803e-05, "C": 2.88e-05, "V": 219333.37886003, "T": "2018-01-11T05:10:00", "BV": 6.27156454}, {"O": 2.882e-05, "H": 2.916e-05, "L": 2.814e-05, "C": 2.87e-05, "V": 217473.77998456, "T": "2018-01-11T05:15:00", "BV": 6.21697597}, {"O": 2.839e-05, "H": 2.908e-05, "L": 2.839e-05, "C": 2.889e-05, "V": 89151.5847348, "T": "2018-01-11T05:20:00", "BV": 2.56953937}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 33632.05207312, "T": "2018-01-11T05:25:00", "BV": 0.96824635}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 72460.66704564, "T": "2018-01-11T05:30:00", "BV": 2.07217417}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 53136.56166895, "T": "2018-01-11T05:35:00", "BV": 1.52605154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 86754.73357149, "T": "2018-01-11T05:40:00", "BV": 2.50764703}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 62997.05779582, "T": "2018-01-11T05:45:00", "BV": 1.82603511}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 204744.15687579, "T": "2018-01-11T05:50:00", "BV": 5.84806319}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.796e-05, "C": 2.815e-05, "V": 122311.96667074, "T": "2018-01-11T05:55:00", "BV": 3.45890984}, {"O": 2.815e-05, "H": 2.879e-05, "L": 2.796e-05, "C": 2.855e-05, "V": 46070.98372451, "T": "2018-01-11T06:00:00", "BV": 1.29844042}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 75497.2383056, "T": "2018-01-11T06:05:00", "BV": 2.15920438}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 102102.74770067, "T": "2018-01-11T06:10:00", "BV": 2.92313606}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.871e-05, "C": 2.909e-05, "V": 176735.2566038, "T": "2018-01-11T06:15:00", "BV": 5.12677033}, {"O": 2.91e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 98637.41689533, "T": "2018-01-11T06:20:00", "BV": 2.88151621}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 107882.32326913, "T": "2018-01-11T06:25:00", "BV": 3.14292132}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 146709.49324953, "T": "2018-01-11T06:30:00", "BV": 4.30547869}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 32149.28967947, "T": "2018-01-11T06:35:00", "BV": 0.93985112}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.926e-05, "V": 57786.49580277, "T": "2018-01-11T06:40:00", "BV": 1.69085574}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 73588.59945869, "T": "2018-01-11T06:45:00", "BV": 2.14996185}, {"O": 2.916e-05, "H": 2.933e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 92133.34083599, "T": "2018-01-11T06:50:00", "BV": 2.69305234}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 90548.0475909, "T": "2018-01-11T06:55:00", "BV": 2.63466892}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 107283.91123527, "T": "2018-01-11T07:00:00", "BV": 3.1145427}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 157309.23808785, "T": "2018-01-11T07:05:00", "BV": 4.56833277}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 96368.93166057, "T": "2018-01-11T07:10:00", "BV": 2.81207029}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 186174.25914955, "T": "2018-01-11T07:15:00", "BV": 5.45714304}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 240542.71404088, "T": "2018-01-11T07:20:00", "BV": 6.99214772}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.855e-05, "C": 2.895e-05, "V": 372710.75275877, "T": "2018-01-11T07:25:00", "BV": 10.7367134}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.894e-05, "V": 58537.5233536, "T": "2018-01-11T07:30:00", "BV": 1.69410456}, {"O": 2.894e-05, "H": 2.945e-05, "L": 2.88e-05, "C": 2.936e-05, "V": 98587.54640421, "T": "2018-01-11T07:35:00", "BV": 2.87019283}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 62417.27075768, "T": "2018-01-11T07:40:00", "BV": 1.8316862}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.946e-05, "V": 73881.71486918, "T": "2018-01-11T07:45:00", "BV": 2.16942149}, {"O": 2.946e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 75272.58770548, "T": "2018-01-11T07:50:00", "BV": 2.22060019}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 34149.25477629, "T": "2018-01-11T07:55:00", "BV": 1.00658778}, {"O": 2.945e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 94233.33586283, "T": "2018-01-11T08:00:00", "BV": 2.80024993}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 131388.21925444, "T": "2018-01-11T08:05:00", "BV": 3.90219018}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.947e-05, "C": 2.98e-05, "V": 118043.03764885, "T": "2018-01-11T08:10:00", "BV": 3.48973291}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 113131.86654072, "T": "2018-01-11T08:15:00", "BV": 3.37991619}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 53408.59049413, "T": "2018-01-11T08:20:00", "BV": 1.60049861}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.016e-05, "V": 164041.28411801, "T": "2018-01-11T08:25:00", "BV": 4.92575227}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3e-05, "V": 174866.58599469, "T": "2018-01-11T08:30:00", "BV": 5.24047211}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 100529.97615034, "T": "2018-01-11T08:35:00", "BV": 3.00863257}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.959e-05, "C": 2.987e-05, "V": 74543.24915795, "T": "2018-01-11T08:40:00", "BV": 2.21660063}, {"O": 2.965e-05, "H": 2.988e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 53050.06871313, "T": "2018-01-11T08:45:00", "BV": 1.57508018}, {"O": 2.982e-05, "H": 3.012e-05, "L": 2.97e-05, "C": 3.012e-05, "V": 53067.30535477, "T": "2018-01-11T08:50:00", "BV": 1.5875766}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 57000.62032003, "T": "2018-01-11T08:55:00", "BV": 1.7133457}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 80958.86509628, "T": "2018-01-11T09:00:00", "BV": 2.44211743}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 2.995e-05, "V": 20394.1665288, "T": "2018-01-11T09:05:00", "BV": 0.61020973}, {"O": 2.995e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 32312.61005189, "T": "2018-01-11T09:10:00", "BV": 0.96906342}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 38203.68140561, "T": "2018-01-11T09:15:00", "BV": 1.14607052}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 90393.36164819, "T": "2018-01-11T09:20:00", "BV": 2.70750826}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 17852.68634705, "T": "2018-01-11T09:25:00", "BV": 0.53513976}, {"O": 2.987e-05, "H": 3.034e-05, "L": 2.987e-05, "C": 3.021e-05, "V": 89428.68991565, "T": "2018-01-11T09:30:00", "BV": 2.698826}, {"O": 3.021e-05, "H": 3.032e-05, "L": 3.004e-05, "C": 3.029e-05, "V": 40751.99483446, "T": "2018-01-11T09:35:00", "BV": 1.2312623}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 47052.93966384, "T": "2018-01-11T09:40:00", "BV": 1.42354031}, {"O": 3.012e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.031e-05, "V": 27433.71923402, "T": "2018-01-11T09:45:00", "BV": 0.82645065}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.009e-05, "C": 3.036e-05, "V": 41887.61322121, "T": "2018-01-11T09:50:00", "BV": 1.26873307}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 50063.42261931, "T": "2018-01-11T09:55:00", "BV": 1.51968237}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 115020.90892683, "T": "2018-01-11T10:00:00", "BV": 3.47828976}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 41251.85275018, "T": "2018-01-11T10:05:00", "BV": 1.24477586}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 60546.04037309, "T": "2018-01-11T10:10:00", "BV": 1.8235339}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44029.7296653, "T": "2018-01-11T10:15:00", "BV": 1.32665709}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 44408.11689414, "T": "2018-01-11T10:20:00", "BV": 1.32731844}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 3e-05, "V": 35716.87481246, "T": "2018-01-11T10:25:00", "BV": 1.06711988}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 46561.45039803, "T": "2018-01-11T10:30:00", "BV": 1.39480137}, {"O": 2.994e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 17991.65926114, "T": "2018-01-11T10:35:00", "BV": 0.53872144}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 17434.15944909, "T": "2018-01-11T10:40:00", "BV": 0.52311427}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 51163.07171518, "T": "2018-01-11T10:45:00", "BV": 1.53577982}, {"O": 2.997e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 35024.59620858, "T": "2018-01-11T10:50:00", "BV": 1.04920271}, {"O": 2.996e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 43953.28139193, "T": "2018-01-11T10:55:00", "BV": 1.31453273}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 126965.06466117, "T": "2018-01-11T11:00:00", "BV": 3.7605365}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 100639.61681472, "T": "2018-01-11T11:05:00", "BV": 2.94443907}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 61258.84077268, "T": "2018-01-11T11:10:00", "BV": 1.78399266}, {"O": 2.916e-05, "H": 2.953e-05, "L": 2.916e-05, "C": 2.953e-05, "V": 33924.73623932, "T": "2018-01-11T11:15:00", "BV": 0.99252017}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 28557.61653102, "T": "2018-01-11T11:20:00", "BV": 0.83981872}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 22998.36999375, "T": "2018-01-11T11:25:00", "BV": 0.67216014}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 84920.94782137, "T": "2018-01-11T11:30:00", "BV": 2.47338089}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 81477.85625415, "T": "2018-01-11T11:35:00", "BV": 2.36354227}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 129718.24989769, "T": "2018-01-11T11:40:00", "BV": 3.75785827}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 5512.73681408, "T": "2018-01-11T11:45:00", "BV": 0.15987576}, {"O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 23325.18560994, "T": "2018-01-11T11:50:00", "BV": 0.67840101}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 26839.9818308, "T": "2018-01-11T11:55:00", "BV": 0.7828404}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34012.84390268, "T": "2018-01-11T12:00:00", "BV": 0.99543274}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 12041.72699724, "T": "2018-01-11T12:05:00", "BV": 0.35178451}, {"O": 2.92e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 30146.11972519, "T": "2018-01-11T12:10:00", "BV": 0.88049693}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.934e-05, "V": 66019.88287638, "T": "2018-01-11T12:15:00", "BV": 1.93621902}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 36232.2150133, "T": "2018-01-11T12:20:00", "BV": 1.06069801}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 95048.46310727, "T": "2018-01-11T12:25:00", "BV": 2.80154919}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 47761.6568908, "T": "2018-01-11T12:30:00", "BV": 1.4021629}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 51894.57980675, "T": "2018-01-11T12:35:00", "BV": 1.5295299}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 33274.15827005, "T": "2018-01-11T12:40:00", "BV": 0.98046368}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 16572.42229663, "T": "2018-01-11T12:45:00", "BV": 0.48781205}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 38805.92586997, "T": "2018-01-11T12:50:00", "BV": 1.14515017}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 35479.46614734, "T": "2018-01-11T12:55:00", "BV": 1.04743883}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 48288.47901325, "T": "2018-01-11T13:00:00", "BV": 1.42928795}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 17197.73658391, "T": "2018-01-11T13:05:00", "BV": 0.50952095}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 85987.31753429, "T": "2018-01-11T13:10:00", "BV": 2.55236635}, {"O": 2.965e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 17249.00045587, "T": "2018-01-11T13:15:00", "BV": 0.51178866}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 16856.10714323, "T": "2018-01-11T13:20:00", "BV": 0.49860288}, {"O": 2.953e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 41657.04835598, "T": "2018-01-11T13:25:00", "BV": 1.23300907}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 273260.2181657, "T": "2018-01-11T13:30:00", "BV": 7.98490681}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 10103.80814062, "T": "2018-01-11T13:35:00", "BV": 0.29737818}, {"O": 2.948e-05, "H": 2.968e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 62555.55821567, "T": "2018-01-11T13:40:00", "BV": 1.84884227}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 23330.5716823, "T": "2018-01-11T13:45:00", "BV": 0.68576808}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 58474.95495125, "T": "2018-01-11T13:50:00", "BV": 1.71286088}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40009.51182144, "T": "2018-01-11T13:55:00", "BV": 1.17590461}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 88463.17425536, "T": "2018-01-11T14:00:00", "BV": 2.60218203}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 121888.21454124, "T": "2018-01-11T14:05:00", "BV": 3.57178146}, {"O": 2.928e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 74234.33407732, "T": "2018-01-11T14:10:00", "BV": 2.17216157}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 23894.12027221, "T": "2018-01-11T14:15:00", "BV": 0.69470684}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 45186.15388037, "T": "2018-01-11T14:20:00", "BV": 1.31274343}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 40871.67959607, "T": "2018-01-11T14:25:00", "BV": 1.18831707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 74980.54803936, "T": "2018-01-11T14:30:00", "BV": 2.17551351}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 69591.14120122, "T": "2018-01-11T14:35:00", "BV": 2.0200474}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 126452.66618734, "T": "2018-01-11T14:40:00", "BV": 3.65981412}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 23757.10953678, "T": "2018-01-11T14:45:00", "BV": 0.68811515}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 85557.55324777, "T": "2018-01-11T14:50:00", "BV": 2.47650552}, {"O": 2.889e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 211219.96244297, "T": "2018-01-11T14:55:00", "BV": 6.11582586}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 35402.40705598, "T": "2018-01-11T15:00:00", "BV": 1.02680422}, {"O": 2.9e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.905e-05, "V": 199213.39989506, "T": "2018-01-11T15:05:00", "BV": 5.76375583}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.907e-05, "C": 2.958e-05, "V": 129246.83357, "T": "2018-01-11T15:10:00", "BV": 3.81653582}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.975e-05, "V": 42079.23540596, "T": "2018-01-11T15:15:00", "BV": 1.24662343}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 71605.49915773, "T": "2018-01-11T15:20:00", "BV": 2.11726942}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 56456.39325647, "T": "2018-01-11T15:25:00", "BV": 1.6504286}, {"O": 2.906e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.932e-05, "V": 66195.26760501, "T": "2018-01-11T15:30:00", "BV": 1.93898656}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 72065.44375614, "T": "2018-01-11T15:35:00", "BV": 2.10526116}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 108049.25046145, "T": "2018-01-11T15:40:00", "BV": 3.14056004}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24393.8677978, "T": "2018-01-11T15:45:00", "BV": 0.71057115}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 21582.31446075, "T": "2018-01-11T15:50:00", "BV": 0.63072402}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47238.93353602, "T": "2018-01-11T15:55:00", "BV": 1.38363827}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51384.65520979, "T": "2018-01-11T16:00:00", "BV": 1.50262853}, {"O": 2.919e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.941e-05, "V": 62212.32936594, "T": "2018-01-11T16:05:00", "BV": 1.82273254}, {"O": 2.934e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 19093.18712182, "T": "2018-01-11T16:10:00", "BV": 0.56063}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 57334.86646234, "T": "2018-01-11T16:15:00", "BV": 1.67475801}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 45701.12553777, "T": "2018-01-11T16:20:00", "BV": 1.33663807}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 55715.67843252, "T": "2018-01-11T16:25:00", "BV": 1.63125628}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.948e-05, "V": 50603.00025005, "T": "2018-01-11T16:30:00", "BV": 1.48961769}, {"O": 2.948e-05, "H": 2.967e-05, "L": 2.935e-05, "C": 2.965e-05, "V": 36342.24998781, "T": "2018-01-11T16:35:00", "BV": 1.07373328}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 81465.35330131, "T": "2018-01-11T16:40:00", "BV": 2.42076059}, {"O": 2.975e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77923.66867831, "T": "2018-01-11T16:45:00", "BV": 2.33103414}, {"O": 3.007e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 173045.96642541, "T": "2018-01-11T16:50:00", "BV": 5.2325384}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 50224.03429584, "T": "2018-01-11T16:55:00", "BV": 1.51121848}, {"O": 3.006e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 88710.12263135, "T": "2018-01-11T17:00:00", "BV": 2.66085148}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 67125.58135299, "T": "2018-01-11T17:05:00", "BV": 1.99970892}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 46430.33117777, "T": "2018-01-11T17:10:00", "BV": 1.38352595}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 33122.17434604, "T": "2018-01-11T17:15:00", "BV": 0.98878923}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 73352.30551259, "T": "2018-01-11T17:20:00", "BV": 2.1897909}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.996e-05, "V": 72362.42011468, "T": "2018-01-11T17:25:00", "BV": 2.16245259}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 12670.32448914, "T": "2018-01-11T17:30:00", "BV": 0.37906025}, {"O": 2.995e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 19268.34795368, "T": "2018-01-11T17:35:00", "BV": 0.57747797}, {"O": 3e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 17617.7987452, "T": "2018-01-11T17:40:00", "BV": 0.52966127}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 41022.52328311, "T": "2018-01-11T17:45:00", "BV": 1.24378573}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 30212.28420508, "T": "2018-01-11T17:50:00", "BV": 0.91510174}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 45909.29826264, "T": "2018-01-11T17:55:00", "BV": 1.38957105}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8477.24386352, "T": "2018-01-11T18:00:00", "BV": 0.25593835}, {"O": 3.018e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 20405.74946559, "T": "2018-01-11T18:05:00", "BV": 0.61543132}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 6324.54724499, "T": "2018-01-11T18:10:00", "BV": 0.19116356}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 11293.27922275, "T": "2018-01-11T18:15:00", "BV": 0.34185754}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 100765.51303434, "T": "2018-01-11T18:20:00", "BV": 3.0380477}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 61581.37152987, "T": "2018-01-11T18:25:00", "BV": 1.8550548}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7941.40091475, "T": "2018-01-11T18:30:00", "BV": 0.23898134}, {"O": 3e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14493.87358905, "T": "2018-01-11T18:35:00", "BV": 0.43278188}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 32561.25426386, "T": "2018-01-11T18:40:00", "BV": 0.97060301}, {"O": 3e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 10481.45799635, "T": "2018-01-11T18:45:00", "BV": 0.312952}, {"O": 2.983e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 3.004e-05, "V": 10753.53041681, "T": "2018-01-11T18:50:00", "BV": 0.32124532}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 579.72290525, "T": "2018-01-11T18:55:00", "BV": 0.01731212}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 15922.45688414, "T": "2018-01-11T19:00:00", "BV": 0.47533261}, {"O": 2.986e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 15388.69168689, "T": "2018-01-11T19:05:00", "BV": 0.4607543}, {"O": 2.984e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 9692.01027932, "T": "2018-01-11T19:10:00", "BV": 0.29055125}, {"O": 2.99e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3.013e-05, "V": 9248.24805616, "T": "2018-01-11T19:15:00", "BV": 0.27722496}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 16151.30986729, "T": "2018-01-11T19:20:00", "BV": 0.48608252}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 23979.85500358, "T": "2018-01-11T19:25:00", "BV": 0.72222656}, {"O": 3e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 25554.25867631, "T": "2018-01-11T19:30:00", "BV": 0.76910595}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 3.011e-05, "V": 4476.58292344, "T": "2018-01-11T19:35:00", "BV": 0.13425243}, {"O": 3e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 93554.76637752, "T": "2018-01-11T19:40:00", "BV": 2.80153959}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 47856.51462184, "T": "2018-01-11T19:45:00", "BV": 1.43159041}, {"O": 2.99e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 11713.46366032, "T": "2018-01-11T19:50:00", "BV": 0.35018567}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 14560.41597968, "T": "2018-01-11T19:55:00", "BV": 0.43534994}, {"O": 2.991e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.982e-05, "V": 61019.37672995, "T": "2018-01-11T20:00:00", "BV": 1.82352048}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 23052.12328038, "T": "2018-01-11T20:05:00", "BV": 0.69144799}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 33387.93643105, "T": "2018-01-11T20:10:00", "BV": 1.00069436}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 51133.68154945, "T": "2018-01-11T20:15:00", "BV": 1.52970233}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 119666.89892947, "T": "2018-01-11T20:20:00", "BV": 3.56042131}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.951e-05, "C": 2.988e-05, "V": 39493.98963556, "T": "2018-01-11T20:25:00", "BV": 1.16826994}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 7762.16024621, "T": "2018-01-11T20:30:00", "BV": 0.2311091}, {"O": 2.958e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.982e-05, "V": 16871.63082898, "T": "2018-01-11T20:35:00", "BV": 0.50129211}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 29130.50857125, "T": "2018-01-11T20:40:00", "BV": 0.86717378}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.946e-05, "C": 2.976e-05, "V": 43353.93779595, "T": "2018-01-11T20:45:00", "BV": 1.28916136}, {"O": 2.955e-05, "H": 2.976e-05, "L": 2.954e-05, "C": 2.975e-05, "V": 16615.21009404, "T": "2018-01-11T20:50:00", "BV": 0.49331924}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 7176.54000057, "T": "2018-01-11T20:55:00", "BV": 0.21450772}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 15147.90305612, "T": "2018-01-11T21:00:00", "BV": 0.45105791}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 28626.26982579, "T": "2018-01-11T21:05:00", "BV": 0.85509769}, {"O": 2.999e-05, "H": 3e-05, "L": 2.961e-05, "C": 3e-05, "V": 38719.46070497, "T": "2018-01-11T21:10:00", "BV": 1.1534504}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 5510.2166378, "T": "2018-01-11T21:15:00", "BV": 0.16498553}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 56970.4549498, "T": "2018-01-11T21:20:00", "BV": 1.69492622}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 15618.82030037, "T": "2018-01-11T21:25:00", "BV": 0.46306535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 65246.1633296, "T": "2018-01-11T21:30:00", "BV": 1.9307552}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 52508.8608863, "T": "2018-01-11T21:35:00", "BV": 1.54752865}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 44509.14056047, "T": "2018-01-11T21:40:00", "BV": 1.3097844}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 30201.81311944, "T": "2018-01-11T21:45:00", "BV": 0.88527538}, {"O": 2.939e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.958e-05, "V": 85429.73175011, "T": "2018-01-11T21:50:00", "BV": 2.51307981}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 14896.82196403, "T": "2018-01-11T21:55:00", "BV": 0.43987405}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 29344.11563548, "T": "2018-01-11T22:00:00", "BV": 0.86560377}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 80852.65705902, "T": "2018-01-11T22:05:00", "BV": 2.38718057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 4461.72573863, "T": "2018-01-11T22:10:00", "BV": 0.13143214}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 34035.05805601, "T": "2018-01-11T22:15:00", "BV": 1.00156773}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 12582.29639065, "T": "2018-01-11T22:20:00", "BV": 0.37051564}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.949e-05, "V": 6645.40846184, "T": "2018-01-11T22:25:00", "BV": 0.19586459}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 115489.78622968, "T": "2018-01-11T22:30:00", "BV": 3.38898004}, {"O": 2.926e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 103297.66324251, "T": "2018-01-11T22:35:00", "BV": 3.02288648}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 90081.94238615, "T": "2018-01-11T22:40:00", "BV": 2.64081506}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 13562.15160934, "T": "2018-01-11T22:45:00", "BV": 0.39683278}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 251159.60909017, "T": "2018-01-11T22:50:00", "BV": 7.27700113}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.903e-05, "V": 138577.72783984, "T": "2018-01-11T22:55:00", "BV": 4.00538974}, {"O": 2.903e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 36026.84288138, "T": "2018-01-11T23:00:00", "BV": 1.05126908}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 20190.00959504, "T": "2018-01-11T23:05:00", "BV": 0.59030986}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 48626.47206124, "T": "2018-01-11T23:10:00", "BV": 1.41432265}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.902e-05, "V": 25294.6568586, "T": "2018-01-11T23:15:00", "BV": 0.73212134}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.898e-05, "V": 53645.32696278, "T": "2018-01-11T23:20:00", "BV": 1.54862957}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 29253.44156642, "T": "2018-01-11T23:25:00", "BV": 0.84863569}, {"O": 2.904e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 105590.69331226, "T": "2018-01-11T23:30:00", "BV": 3.06454521}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 15621.79778464, "T": "2018-01-11T23:35:00", "BV": 0.45294226}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 29318.46725692, "T": "2018-01-11T23:40:00", "BV": 0.85336862}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 20018.88647484, "T": "2018-01-11T23:45:00", "BV": 0.58498827}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 3817.59812948, "T": "2018-01-11T23:50:00", "BV": 0.1118547}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10791.00928116, "T": "2018-01-11T23:55:00", "BV": 0.31456416}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 53175.42214178, "T": "2018-01-12T00:00:00", "BV": 1.53456151}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 58986.45638151, "T": "2018-01-12T00:05:00", "BV": 1.70987371}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.897e-05, "C": 2.919e-05, "V": 53740.63801871, "T": "2018-01-12T00:10:00", "BV": 1.56438112}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 89744.36895864, "T": "2018-01-12T00:15:00", "BV": 2.59975064}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.917e-05, "V": 17226.65820476, "T": "2018-01-12T00:20:00", "BV": 0.50152434}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 37200.95023086, "T": "2018-01-12T00:25:00", "BV": 1.08394329}, {"O": 2.915e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 74307.30132648, "T": "2018-01-12T00:30:00", "BV": 2.18425994}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 80052.72172588, "T": "2018-01-12T00:35:00", "BV": 2.32123954}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3604.16783153, "T": "2018-01-12T00:40:00", "BV": 0.104911}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 21851.55513284, "T": "2018-01-12T00:45:00", "BV": 0.63567504}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 32482.39612622, "T": "2018-01-12T00:50:00", "BV": 0.94976392}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.919e-05, "C": 2.943e-05, "V": 61069.68620576, "T": "2018-01-12T00:55:00", "BV": 1.79815924}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 26827.73900881, "T": "2018-01-12T01:00:00", "BV": 0.7903411}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 78207.21028587, "T": "2018-01-12T01:05:00", "BV": 2.29779774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 22864.64275447, "T": "2018-01-12T01:10:00", "BV": 0.6688276}, {"O": 2.919e-05, "H": 2.968e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 92311.47640038, "T": "2018-01-12T01:15:00", "BV": 2.71149878}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.941e-05, "V": 18603.43474156, "T": "2018-01-12T01:20:00", "BV": 0.54710311}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 28151.24490856, "T": "2018-01-12T01:25:00", "BV": 0.8297871}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 15940.37101646, "T": "2018-01-12T01:30:00", "BV": 0.46773373}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.96e-05, "V": 20792.43790619, "T": "2018-01-12T01:35:00", "BV": 0.61100175}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 62410.78898801, "T": "2018-01-12T01:40:00", "BV": 1.8533591}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.955e-05, "C": 2.985e-05, "V": 27765.14559977, "T": "2018-01-12T01:45:00", "BV": 0.82559376}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 92144.41970582, "T": "2018-01-12T01:50:00", "BV": 2.74476307}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 89276.15229193, "T": "2018-01-12T01:55:00", "BV": 2.6510573}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 10629.65104337, "T": "2018-01-12T02:00:00", "BV": 0.31673073}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 38833.52340214, "T": "2018-01-12T02:05:00", "BV": 1.16060919}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 18312.04768671, "T": "2018-01-12T02:10:00", "BV": 0.54740381}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 40076.99163457, "T": "2018-01-12T02:15:00", "BV": 1.19679935}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 13918.95130973, "T": "2018-01-12T02:20:00", "BV": 0.41646589}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9913.72902666, "T": "2018-01-12T02:25:00", "BV": 0.29572858}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 25854.76189627, "T": "2018-01-12T02:30:00", "BV": 0.77066811}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 33466.22097135, "T": "2018-01-12T02:35:00", "BV": 0.9982555}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 15795.276788, "T": "2018-01-12T02:40:00", "BV": 0.47137333}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34805.25240954, "T": "2018-01-12T02:45:00", "BV": 1.03746863}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26625.50238029, "T": "2018-01-12T02:50:00", "BV": 0.79395576}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 38744.08073505, "T": "2018-01-12T02:55:00", "BV": 1.15590947}, {"O": 2.983e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 42026.02186596, "T": "2018-01-12T03:00:00", "BV": 1.25616493}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 17317.34907065, "T": "2018-01-12T03:05:00", "BV": 0.51452129}, {"O": 2.959e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 46473.56160681, "T": "2018-01-12T03:10:00", "BV": 1.38149164}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.921e-05, "C": 2.946e-05, "V": 76746.38100597, "T": "2018-01-12T03:15:00", "BV": 2.25717748}, {"O": 2.939e-05, "H": 2.958e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 22784.43059207, "T": "2018-01-12T03:20:00", "BV": 0.66952963}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 42417.96804887, "T": "2018-01-12T03:25:00", "BV": 1.24474278}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 18355.1902647, "T": "2018-01-12T03:30:00", "BV": 0.53877117}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 15180.66020218, "T": "2018-01-12T03:35:00", "BV": 0.44554672}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62823.65822418, "T": "2018-01-12T03:40:00", "BV": 1.83094576}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 16680.14799675, "T": "2018-01-12T03:45:00", "BV": 0.48810245}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 11156.34195823, "T": "2018-01-12T03:50:00", "BV": 0.32649928}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 29271.14789683, "T": "2018-01-12T03:55:00", "BV": 0.85420602}, {"O": 2.919e-05, "H": 2.951e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 22694.34176674, "T": "2018-01-12T04:00:00", "BV": 0.66847216}, {"O": 2.924e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 35558.57174806, "T": "2018-01-12T04:05:00", "BV": 1.04001096}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 37662.6784093, "T": "2018-01-12T04:10:00", "BV": 1.10631965}, {"O": 2.948e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 47434.80878778, "T": "2018-01-12T04:15:00", "BV": 1.39954752}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 33011.54770769, "T": "2018-01-12T04:20:00", "BV": 0.97449915}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 11522.13869891, "T": "2018-01-12T04:25:00", "BV": 0.3401705}, {"O": 2.95e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 29904.03642079, "T": "2018-01-12T04:30:00", "BV": 0.88511049}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.977e-05, "V": 27528.72745574, "T": "2018-01-12T04:35:00", "BV": 0.8178032}, {"O": 2.956e-05, "H": 2.977e-05, "L": 2.939e-05, "C": 2.976e-05, "V": 94027.69838285, "T": "2018-01-12T04:40:00", "BV": 2.78563059}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 21088.26714927, "T": "2018-01-12T04:45:00", "BV": 0.62448433}, {"O": 2.959e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 38404.42306955, "T": "2018-01-12T04:50:00", "BV": 1.14097295}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 44602.77804574, "T": "2018-01-12T04:55:00", "BV": 1.32471633}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 20086.78257242, "T": "2018-01-12T05:00:00", "BV": 0.59567094}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.96e-05, "C": 2.991e-05, "V": 38169.31133956, "T": "2018-01-12T05:05:00", "BV": 1.13905982}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 148008.03299046, "T": "2018-01-12T05:10:00", "BV": 4.4296995}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 86761.23994664, "T": "2018-01-12T05:15:00", "BV": 2.59371116}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 253690.18604258, "T": "2018-01-12T05:20:00", "BV": 7.59119079}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 40559.27618739, "T": "2018-01-12T05:25:00", "BV": 1.20561007}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 26207.77062363, "T": "2018-01-12T05:30:00", "BV": 0.77671057}, {"O": 2.977e-05, "H": 3e-05, "L": 2.971e-05, "C": 2.99e-05, "V": 25161.30297571, "T": "2018-01-12T05:35:00", "BV": 0.75003717}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 42059.62397839, "T": "2018-01-12T05:40:00", "BV": 1.25409848}, {"O": 2.988e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 3.009e-05, "V": 46955.22527104, "T": "2018-01-12T05:45:00", "BV": 1.41028965}, {"O": 3.009e-05, "H": 3.037e-05, "L": 3.002e-05, "C": 3.028e-05, "V": 164997.07359164, "T": "2018-01-12T05:50:00", "BV": 4.99359592}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 44645.24253119, "T": "2018-01-12T05:55:00", "BV": 1.35097493}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.039e-05, "V": 46006.31236098, "T": "2018-01-12T06:00:00", "BV": 1.39187122}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 33823.173303, "T": "2018-01-12T06:05:00", "BV": 1.02345828}, {"O": 3.022e-05, "H": 3.045e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 63618.72627821, "T": "2018-01-12T06:10:00", "BV": 1.93346802}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 72564.69030644, "T": "2018-01-12T06:15:00", "BV": 2.19635472}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 37508.66831606, "T": "2018-01-12T06:20:00", "BV": 1.13823271}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 48519.04737546, "T": "2018-01-12T06:25:00", "BV": 1.46707833}, {"O": 3.021e-05, "H": 3.037e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 25139.52607877, "T": "2018-01-12T06:30:00", "BV": 0.75775692}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 48863.00495934, "T": "2018-01-12T06:35:00", "BV": 1.47424037}, {"O": 3.016e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 30536.11307684, "T": "2018-01-12T06:40:00", "BV": 0.92328268}, {"O": 3.03e-05, "H": 3.057e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 248462.97755115, "T": "2018-01-12T06:45:00", "BV": 7.56592495}, {"O": 3.045e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.073e-05, "V": 133182.56819009, "T": "2018-01-12T06:50:00", "BV": 4.07409784}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 233991.22695844, "T": "2018-01-12T06:55:00", "BV": 7.19611786}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 212277.76797233, "T": "2018-01-12T07:00:00", "BV": 6.55233289}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.08e-05, "V": 123391.25802739, "T": "2018-01-12T07:05:00", "BV": 3.76994275}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 174132.31928779, "T": "2018-01-12T07:10:00", "BV": 5.40105439}, {"O": 3.091e-05, "H": 3.14e-05, "L": 3.091e-05, "C": 3.139e-05, "V": 209691.06336967, "T": "2018-01-12T07:15:00", "BV": 6.54443909}, {"O": 3.139e-05, "H": 3.197e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 461140.87264671, "T": "2018-01-12T07:20:00", "BV": 14.55552523}, {"O": 3.197e-05, "H": 3.264e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1049518.30234701, "T": "2018-01-12T07:25:00", "BV": 33.87072377}, {"O": 3.161e-05, "H": 3.22e-05, "L": 3.156e-05, "C": 3.209e-05, "V": 307382.51728737, "T": "2018-01-12T07:30:00", "BV": 9.80720758}, {"O": 3.209e-05, "H": 3.276e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 493362.16405757, "T": "2018-01-12T07:35:00", "BV": 16.03135366}, {"O": 3.274e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.349e-05, "V": 1167178.41379261, "T": "2018-01-12T07:40:00", "BV": 38.6414939}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 579405.24949123, "T": "2018-01-12T07:45:00", "BV": 19.22924782}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.29e-05, "V": 450132.48272806, "T": "2018-01-12T07:50:00", "BV": 14.69754133}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 311000.41895837, "T": "2018-01-12T07:55:00", "BV": 10.18802629}, {"O": 3.257e-05, "H": 3.346e-05, "L": 3.15e-05, "C": 3.342e-05, "V": 772653.18653299, "T": "2018-01-12T08:00:00", "BV": 25.37229187}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 291029.48353298, "T": "2018-01-12T08:05:00", "BV": 9.65990711}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 230635.58217966, "T": "2018-01-12T08:10:00", "BV": 7.56014035}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 331151.12160958, "T": "2018-01-12T08:15:00", "BV": 10.59055444}, {"O": 3.177e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 97788.48361722, "T": "2018-01-12T08:20:00", "BV": 3.12884129}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 75887.16788604, "T": "2018-01-12T08:25:00", "BV": 2.4122477}, {"O": 3.177e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 54611.61362052, "T": "2018-01-12T08:30:00", "BV": 1.7438993}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 124702.63843222, "T": "2018-01-12T08:35:00", "BV": 3.96518278}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.173e-05, "V": 63001.3299355, "T": "2018-01-12T08:40:00", "BV": 1.99773456}, {"O": 3.165e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 137871.05884948, "T": "2018-01-12T08:45:00", "BV": 4.363557}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 73405.8461073, "T": "2018-01-12T08:50:00", "BV": 2.33515998}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 72245.65223706, "T": "2018-01-12T08:55:00", "BV": 2.29787003}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 116915.70514529, "T": "2018-01-12T09:00:00", "BV": 3.68711574}, {"O": 3.148e-05, "H": 3.182e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 68671.68840426, "T": "2018-01-12T09:05:00", "BV": 2.16470201}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 93444.02764272, "T": "2018-01-12T09:10:00", "BV": 2.95182649}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 43647.39810839, "T": "2018-01-12T09:15:00", "BV": 1.38058202}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 78693.41513301, "T": "2018-01-12T09:20:00", "BV": 2.49100246}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 57765.29141374, "T": "2018-01-12T09:25:00", "BV": 1.81613198}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.131e-05, "C": 3.151e-05, "V": 51393.90202948, "T": "2018-01-12T09:30:00", "BV": 1.61392233}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 81275.01775477, "T": "2018-01-12T09:35:00", "BV": 2.54914886}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 9389.17524107, "T": "2018-01-12T09:40:00", "BV": 0.29525756}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 91148.01501315, "T": "2018-01-12T09:45:00", "BV": 2.85698514}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 40123.49499968, "T": "2018-01-12T09:50:00", "BV": 1.26235821}, {"O": 3.153e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 124556.35337746, "T": "2018-01-12T09:55:00", "BV": 3.9365109}, {"O": 3.19e-05, "H": 3.216e-05, "L": 3.166e-05, "C": 3.216e-05, "V": 79464.85126271, "T": "2018-01-12T10:00:00", "BV": 2.54188225}, {"O": 3.219e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 147161.16137924, "T": "2018-01-12T10:05:00", "BV": 4.75542665}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.241e-05, "V": 129104.02686247, "T": "2018-01-12T10:10:00", "BV": 4.18783351}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 88101.96110323, "T": "2018-01-12T10:15:00", "BV": 2.83240482}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.223e-05, "V": 45401.70446842, "T": "2018-01-12T10:20:00", "BV": 1.45760535}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48624.82033629, "T": "2018-01-12T10:25:00", "BV": 1.56369612}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 44523.96801279, "T": "2018-01-12T10:30:00", "BV": 1.42820298}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 54850.06729136, "T": "2018-01-12T10:35:00", "BV": 1.75599704}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.168e-05, "V": 118993.43231343, "T": "2018-01-12T10:40:00", "BV": 3.78455313}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 46589.44112216, "T": "2018-01-12T10:45:00", "BV": 1.46637727}, {"O": 3.151e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 42482.65593774, "T": "2018-01-12T10:50:00", "BV": 1.34544998}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 80253.52590223, "T": "2018-01-12T10:55:00", "BV": 2.53270271}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 40681.59595299, "T": "2018-01-12T11:00:00", "BV": 1.28068351}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 41642.59240296, "T": "2018-01-12T11:05:00", "BV": 1.31018155}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 95122.65742253, "T": "2018-01-12T11:10:00", "BV": 2.9803927}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.115e-05, "C": 3.149e-05, "V": 155712.48481059, "T": "2018-01-12T11:15:00", "BV": 4.86474418}, {"O": 3.149e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.171e-05, "V": 68601.12257209, "T": "2018-01-12T11:20:00", "BV": 2.18376218}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 33910.82650653, "T": "2018-01-12T11:25:00", "BV": 1.0723741}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 43108.59271095, "T": "2018-01-12T11:30:00", "BV": 1.35237531}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 59311.9698335, "T": "2018-01-12T11:35:00", "BV": 1.86610874}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77957.40339567, "T": "2018-01-12T11:40:00", "BV": 2.45737334}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.146e-05, "V": 45642.26383777, "T": "2018-01-12T11:45:00", "BV": 1.42638147}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 71329.82428626, "T": "2018-01-12T11:50:00", "BV": 2.24979778}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.178e-05, "V": 173174.79286515, "T": "2018-01-12T11:55:00", "BV": 5.47008084}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.197e-05, "V": 118018.58850958, "T": "2018-01-12T12:00:00", "BV": 3.76566468}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.219e-05, "V": 209025.35513381, "T": "2018-01-12T12:05:00", "BV": 6.69759322}, {"O": 3.219e-05, "H": 3.252e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 138387.92912692, "T": "2018-01-12T12:10:00", "BV": 4.47569934}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103130.81279391, "T": "2018-01-12T12:15:00", "BV": 3.34387567}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 151915.65135576, "T": "2018-01-12T12:20:00", "BV": 4.92889051}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 133296.68649785, "T": "2018-01-12T12:25:00", "BV": 4.33911246}, {"O": 3.272e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 129002.40251517, "T": "2018-01-12T12:30:00", "BV": 4.23584774}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 129456.87738907, "T": "2018-01-12T12:35:00", "BV": 4.25570334}, {"O": 3.296e-05, "H": 3.308e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 153045.45711062, "T": "2018-01-12T12:40:00", "BV": 5.03583208}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 252547.5247627, "T": "2018-01-12T12:45:00", "BV": 8.24714374}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 81061.73392822, "T": "2018-01-12T12:50:00", "BV": 2.64686224}, {"O": 3.285e-05, "H": 3.334e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 338839.91272833, "T": "2018-01-12T12:55:00", "BV": 11.20581286}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.395e-05, "V": 830375.61641351, "T": "2018-01-12T13:00:00", "BV": 27.91879743}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 471693.30536765, "T": "2018-01-12T13:05:00", "BV": 15.97400998}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.259e-05, "C": 3.272e-05, "V": 289155.82229697, "T": "2018-01-12T13:10:00", "BV": 9.54581699}, {"O": 3.268e-05, "H": 3.312e-05, "L": 3.261e-05, "C": 3.311e-05, "V": 190661.59685797, "T": "2018-01-12T13:15:00", "BV": 6.26456802}, {"O": 3.311e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 108938.29943253, "T": "2018-01-12T13:20:00", "BV": 3.6014246}, {"O": 3.315e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 155173.84846336, "T": "2018-01-12T13:25:00", "BV": 5.12108011}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 118317.53975074, "T": "2018-01-12T13:30:00", "BV": 3.89338052}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.328e-05, "V": 111337.81601811, "T": "2018-01-12T13:35:00", "BV": 3.69153467}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 148919.81662811, "T": "2018-01-12T13:40:00", "BV": 4.92915447}, {"O": 3.293e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 186901.43149902, "T": "2018-01-12T13:45:00", "BV": 6.15066424}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 116967.92393144, "T": "2018-01-12T13:50:00", "BV": 3.84528253}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 144940.31436027, "T": "2018-01-12T13:55:00", "BV": 4.72131827}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 164602.87673446, "T": "2018-01-12T14:00:00", "BV": 5.31148178}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 125330.42980559, "T": "2018-01-12T14:05:00", "BV": 4.04319844}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.243e-05, "V": 103543.51636511, "T": "2018-01-12T14:10:00", "BV": 3.35248292}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.231e-05, "C": 3.252e-05, "V": 46738.50263563, "T": "2018-01-12T14:15:00", "BV": 1.51506194}, {"O": 3.249e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 70245.71579867, "T": "2018-01-12T14:20:00", "BV": 2.27927532}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 79493.07960828, "T": "2018-01-12T14:25:00", "BV": 2.61853975}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 39124.55463695, "T": "2018-01-12T14:30:00", "BV": 1.2816832}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 66658.04155734, "T": "2018-01-12T14:35:00", "BV": 2.18209185}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 38953.42149692, "T": "2018-01-12T14:40:00", "BV": 1.27814919}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.316e-05, "V": 108193.42763425, "T": "2018-01-12T14:45:00", "BV": 3.56885038}, {"O": 3.316e-05, "H": 3.355e-05, "L": 3.316e-05, "C": 3.355e-05, "V": 159584.32521353, "T": "2018-01-12T14:50:00", "BV": 5.32798968}, {"O": 3.355e-05, "H": 3.392e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 245892.01496233, "T": "2018-01-12T14:55:00", "BV": 8.29304669}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.378e-05, "V": 140982.44637762, "T": "2018-01-12T15:00:00", "BV": 4.74788976}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 198684.2859497, "T": "2018-01-12T15:05:00", "BV": 6.59304015}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 111975.49625848, "T": "2018-01-12T15:10:00", "BV": 3.71493857}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 68195.11868509, "T": "2018-01-12T15:15:00", "BV": 2.27573633}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 45281.00718601, "T": "2018-01-12T15:20:00", "BV": 1.50567988}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 117238.30355981, "T": "2018-01-12T15:25:00", "BV": 3.88544535}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 98315.42765453, "T": "2018-01-12T15:30:00", "BV": 3.25018024}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 54813.63420211, "T": "2018-01-12T15:35:00", "BV": 1.81275435}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 100007.74315322, "T": "2018-01-12T15:40:00", "BV": 3.30770618}, {"O": 3.306e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.329e-05, "V": 116365.54909836, "T": "2018-01-12T15:45:00", "BV": 3.86176494}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 73409.4092488, "T": "2018-01-12T15:50:00", "BV": 2.42796282}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 79071.2053831, "T": "2018-01-12T15:55:00", "BV": 2.60615967}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 93764.78130991, "T": "2018-01-12T16:00:00", "BV": 3.05850034}, {"O": 3.243e-05, "H": 3.272e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 47937.28900402, "T": "2018-01-12T16:05:00", "BV": 1.55508627}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.246e-05, "V": 80585.62278046, "T": "2018-01-12T16:10:00", "BV": 2.61364328}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 36782.46470172, "T": "2018-01-12T16:15:00", "BV": 1.1927183}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 73724.8892864, "T": "2018-01-12T16:20:00", "BV": 2.3856107}, {"O": 3.224e-05, "H": 3.236e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 92357.59697156, "T": "2018-01-12T16:25:00", "BV": 2.96935975}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 241264.70465199, "T": "2018-01-12T16:30:00", "BV": 7.76386776}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 138976.10143413, "T": "2018-01-12T16:35:00", "BV": 4.45536149}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 72004.76348124, "T": "2018-01-12T16:40:00", "BV": 2.30628546}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.241e-05, "V": 57025.3514427, "T": "2018-01-12T16:45:00", "BV": 1.84180993}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 64725.84079114, "T": "2018-01-12T16:50:00", "BV": 2.10445912}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 130640.71161944, "T": "2018-01-12T16:55:00", "BV": 4.28272264}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 63612.52780921, "T": "2018-01-12T17:00:00", "BV": 2.09419821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 75752.0875746, "T": "2018-01-12T17:05:00", "BV": 2.46282589}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.241e-05, "C": 3.27e-05, "V": 25967.66992762, "T": "2018-01-12T17:10:00", "BV": 0.84445537}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 23077.16521442, "T": "2018-01-12T17:15:00", "BV": 0.75461258}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 32952.46984424, "T": "2018-01-12T17:20:00", "BV": 1.07822393}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 23000.80893371, "T": "2018-01-12T17:25:00", "BV": 0.75500617}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.282e-05, "V": 19004.43800124, "T": "2018-01-12T17:30:00", "BV": 0.62552939}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 23364.48650311, "T": "2018-01-12T17:35:00", "BV": 0.7666881}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 22324.30176468, "T": "2018-01-12T17:40:00", "BV": 0.73396315}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 69755.0605743, "T": "2018-01-12T17:45:00", "BV": 2.30233713}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 34141.03060731, "T": "2018-01-12T17:50:00", "BV": 1.12771822}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 19909.91215168, "T": "2018-01-12T17:55:00", "BV": 0.6548271}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 17686.7555871, "T": "2018-01-12T18:00:00", "BV": 0.58149251}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 58870.56266818, "T": "2018-01-12T18:05:00", "BV": 1.9397055}, {"O": 3.291e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.34e-05, "V": 62143.54719068, "T": "2018-01-12T18:10:00", "BV": 2.06971439}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 67621.77245773, "T": "2018-01-12T18:15:00", "BV": 2.25513694}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 71265.02200522, "T": "2018-01-12T18:20:00", "BV": 2.3811671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.352e-05, "V": 71332.60689756, "T": "2018-01-12T18:25:00", "BV": 2.38119422}, {"O": 3.326e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.349e-05, "V": 43543.08651927, "T": "2018-01-12T18:30:00", "BV": 1.45536696}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.349e-05, "V": 111013.52251084, "T": "2018-01-12T18:35:00", "BV": 3.67207745}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 19861.76642397, "T": "2018-01-12T18:40:00", "BV": 0.66232598}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 24221.34890713, "T": "2018-01-12T18:45:00", "BV": 0.8072944}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 13017.51718635, "T": "2018-01-12T18:50:00", "BV": 0.43140962}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 51891.42453165, "T": "2018-01-12T18:55:00", "BV": 1.7209891}, {"O": 3.33e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 21883.02449604, "T": "2018-01-12T19:00:00", "BV": 0.72819446}, {"O": 3.324e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 23254.72736296, "T": "2018-01-12T19:05:00", "BV": 0.77192314}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 23690.32822379, "T": "2018-01-12T19:10:00", "BV": 0.78681048}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 19860.53907958, "T": "2018-01-12T19:15:00", "BV": 0.66039031}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.32e-05, "V": 25430.72614896, "T": "2018-01-12T19:20:00", "BV": 0.84141677}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.287e-05, "C": 3.308e-05, "V": 85137.45339139, "T": "2018-01-12T19:25:00", "BV": 2.80207876}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 13655.76860066, "T": "2018-01-12T19:30:00", "BV": 0.44956111}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 10092.26842373, "T": "2018-01-12T19:35:00", "BV": 0.33346609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 39713.96941399, "T": "2018-01-12T19:40:00", "BV": 1.30610056}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 13482.99875699, "T": "2018-01-12T19:45:00", "BV": 0.44315866}, {"O": 3.288e-05, "H": 3.333e-05, "L": 3.287e-05, "C": 3.327e-05, "V": 59210.58854191, "T": "2018-01-12T19:50:00", "BV": 1.95189016}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 21215.86717402, "T": "2018-01-12T19:55:00", "BV": 0.70622457}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 18824.64377093, "T": "2018-01-12T20:00:00", "BV": 0.62716515}, {"O": 3.334e-05, "H": 3.37e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 118916.9893797, "T": "2018-01-12T20:05:00", "BV": 3.98041538}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 21680.65434501, "T": "2018-01-12T20:10:00", "BV": 0.72745982}, {"O": 3.347e-05, "H": 3.365e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32947.72029037, "T": "2018-01-12T20:15:00", "BV": 1.1052544}, {"O": 3.357e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 63413.90460366, "T": "2018-01-12T20:20:00", "BV": 2.13101345}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 105009.40642187, "T": "2018-01-12T20:25:00", "BV": 3.5360991}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 177638.46295009, "T": "2018-01-12T20:30:00", "BV": 6.01856779}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 62581.56314854, "T": "2018-01-12T20:35:00", "BV": 2.12302865}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 50143.44653746, "T": "2018-01-12T20:40:00", "BV": 1.68931938}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.382e-05, "V": 57258.9907062, "T": "2018-01-12T20:45:00", "BV": 1.93443584}, {"O": 3.382e-05, "H": 3.392e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 45863.3106268, "T": "2018-01-12T20:50:00", "BV": 1.55229453}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 27047.43281264, "T": "2018-01-12T20:55:00", "BV": 0.9157054}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.389e-05, "V": 65758.66432564, "T": "2018-01-12T21:00:00", "BV": 2.21698075}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.348e-05, "C": 3.351e-05, "V": 76937.24625427, "T": "2018-01-12T21:05:00", "BV": 2.58209066}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.346e-05, "V": 85283.36017956, "T": "2018-01-12T21:10:00", "BV": 2.85581128}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 22118.95823736, "T": "2018-01-12T21:15:00", "BV": 0.73784646}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.345e-05, "V": 18375.56180968, "T": "2018-01-12T21:20:00", "BV": 0.614847}, {"O": 3.345e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21038.24726476, "T": "2018-01-12T21:25:00", "BV": 0.70387347}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 22347.45489437, "T": "2018-01-12T21:30:00", "BV": 0.74365484}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 48636.48362556, "T": "2018-01-12T21:35:00", "BV": 1.60749687}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 84842.9581457, "T": "2018-01-12T21:40:00", "BV": 2.80441701}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 28953.04624649, "T": "2018-01-12T21:45:00", "BV": 0.96214639}, {"O": 3.325e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.324e-05, "V": 28090.86622083, "T": "2018-01-12T21:50:00", "BV": 0.93475063}, {"O": 3.328e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 52607.46488023, "T": "2018-01-12T21:55:00", "BV": 1.74984078}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 28933.71557793, "T": "2018-01-12T22:00:00", "BV": 0.95818721}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 84984.86217869, "T": "2018-01-12T22:05:00", "BV": 2.80658683}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.303e-05, "V": 92078.50031091, "T": "2018-01-12T22:10:00", "BV": 3.03078695}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 54175.54910416, "T": "2018-01-12T22:15:00", "BV": 1.77394181}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 49756.44211085, "T": "2018-01-12T22:20:00", "BV": 1.64023226}, {"O": 3.308e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 55657.10988771, "T": "2018-01-12T22:25:00", "BV": 1.85081342}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 36398.47626372, "T": "2018-01-12T22:30:00", "BV": 1.21396436}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.283e-05, "C": 3.32e-05, "V": 50570.66766038, "T": "2018-01-12T22:35:00", "BV": 1.67957014}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.277e-05, "V": 55203.42006781, "T": "2018-01-12T22:40:00", "BV": 1.8168384}, {"O": 3.277e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.315e-05, "V": 46700.61079193, "T": "2018-01-12T22:45:00", "BV": 1.54592747}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 19985.25632229, "T": "2018-01-12T22:50:00", "BV": 0.66132596}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 33774.29717678, "T": "2018-01-12T22:55:00", "BV": 1.11632552}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 67400.37968773, "T": "2018-01-12T23:00:00", "BV": 2.21915271}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 119321.63194526, "T": "2018-01-12T23:05:00", "BV": 3.90911159}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 82553.01093806, "T": "2018-01-12T23:10:00", "BV": 2.69541794}, {"O": 3.256e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 101549.53334607, "T": "2018-01-12T23:15:00", "BV": 3.30157708}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 45380.65298954, "T": "2018-01-12T23:20:00", "BV": 1.47338577}, {"O": 3.244e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.279e-05, "V": 80902.85492004, "T": "2018-01-12T23:25:00", "BV": 2.63515515}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 67689.06942968, "T": "2018-01-12T23:30:00", "BV": 2.23001668}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 61309.96869059, "T": "2018-01-12T23:35:00", "BV": 2.02841111}, {"O": 3.301e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 74543.84004581, "T": "2018-01-12T23:40:00", "BV": 2.4662037}, {"O": 3.296e-05, "H": 3.317e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 39259.35104684, "T": "2018-01-12T23:45:00", "BV": 1.29275818}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 51193.11030396, "T": "2018-01-12T23:50:00", "BV": 1.68290519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.274e-05, "V": 46046.0099887, "T": "2018-01-12T23:55:00", "BV": 1.50274302}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 121697.8951303, "T": "2018-01-13T00:00:00", "BV": 3.95621868}, {"O": 3.258e-05, "H": 3.288e-05, "L": 3.238e-05, "C": 3.264e-05, "V": 98969.04182274, "T": "2018-01-13T00:05:00", "BV": 3.23254232}, {"O": 3.265e-05, "H": 3.321e-05, "L": 3.263e-05, "C": 3.302e-05, "V": 127956.433121, "T": "2018-01-13T00:10:00", "BV": 4.20105458}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 151991.44011539, "T": "2018-01-13T00:15:00", "BV": 5.04301524}, {"O": 3.302e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.328e-05, "V": 139655.61394949, "T": "2018-01-13T00:20:00", "BV": 4.62674976}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 76163.39200565, "T": "2018-01-13T00:25:00", "BV": 2.5209822}, {"O": 3.312e-05, "H": 3.342e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 205809.62214382, "T": "2018-01-13T00:30:00", "BV": 6.82342804}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 95620.45903217, "T": "2018-01-13T00:35:00", "BV": 3.16005751}, {"O": 3.285e-05, "H": 3.307e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 27985.09901063, "T": "2018-01-13T00:40:00", "BV": 0.92175429}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40815.70291335, "T": "2018-01-13T00:45:00", "BV": 1.34849629}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 44148.49387919, "T": "2018-01-13T00:50:00", "BV": 1.45059925}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 45883.59207371, "T": "2018-01-13T00:55:00", "BV": 1.51114457}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 50908.42689901, "T": "2018-01-13T01:00:00", "BV": 1.67569689}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 60071.11912853, "T": "2018-01-13T01:05:00", "BV": 1.96670655}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.273e-05, "V": 26192.93721834, "T": "2018-01-13T01:10:00", "BV": 0.8600084}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 25335.77645489, "T": "2018-01-13T01:15:00", "BV": 0.83048736}, {"O": 3.288e-05, "H": 3.314e-05, "L": 3.288e-05, "C": 3.314e-05, "V": 37791.93826754, "T": "2018-01-13T01:20:00", "BV": 1.2481733}, {"O": 3.307e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 42960.82438125, "T": "2018-01-13T01:25:00", "BV": 1.42207006}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 47359.09760188, "T": "2018-01-13T01:30:00", "BV": 1.5634691}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 58770.22420338, "T": "2018-01-13T01:35:00", "BV": 1.93348334}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 38397.06970107, "T": "2018-01-13T01:40:00", "BV": 1.25666226}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.301e-05, "V": 44611.97750714, "T": "2018-01-13T01:45:00", "BV": 1.46966047}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 43243.44304296, "T": "2018-01-13T01:50:00", "BV": 1.42709201}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.304e-05, "V": 74526.75216467, "T": "2018-01-13T01:55:00", "BV": 2.46129194}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 62799.69599505, "T": "2018-01-13T02:00:00", "BV": 2.074528}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 85794.19992924, "T": "2018-01-13T02:05:00", "BV": 2.83587176}, {"O": 3.305e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 190727.0084534, "T": "2018-01-13T02:10:00", "BV": 6.33191776}, {"O": 3.302e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 57122.94383912, "T": "2018-01-13T02:15:00", "BV": 1.89810053}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 46850.22306708, "T": "2018-01-13T02:20:00", "BV": 1.56248274}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 53287.51303298, "T": "2018-01-13T02:25:00", "BV": 1.76090258}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 88823.67799902, "T": "2018-01-13T02:30:00", "BV": 2.9291742}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 53938.88427778, "T": "2018-01-13T02:35:00", "BV": 1.79020657}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 49436.80162, "T": "2018-01-13T02:40:00", "BV": 1.63379539}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.346e-05, "V": 56956.68175061, "T": "2018-01-13T02:45:00", "BV": 1.89456123}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 41247.47701507, "T": "2018-01-13T02:50:00", "BV": 1.3786006}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.346e-05, "V": 39623.87340305, "T": "2018-01-13T02:55:00", "BV": 1.3233918}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 58231.27962291, "T": "2018-01-13T03:00:00", "BV": 1.94326625}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 34613.67517714, "T": "2018-01-13T03:05:00", "BV": 1.1487874}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.31e-05, "C": 3.343e-05, "V": 73846.37132008, "T": "2018-01-13T03:10:00", "BV": 2.45661331}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 31576.92582572, "T": "2018-01-13T03:15:00", "BV": 1.05263293}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 74152.95783166, "T": "2018-01-13T03:20:00", "BV": 2.45141008}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 76744.91098511, "T": "2018-01-13T03:25:00", "BV": 2.53222961}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 15589.27678747, "T": "2018-01-13T03:30:00", "BV": 0.51406418}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 24267.28662324, "T": "2018-01-13T03:35:00", "BV": 0.79898495}, {"O": 3.286e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 59917.6783197, "T": "2018-01-13T03:40:00", "BV": 1.96671872}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.275e-05, "V": 39196.51855461, "T": "2018-01-13T03:45:00", "BV": 1.28351739}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 41295.11749186, "T": "2018-01-13T03:50:00", "BV": 1.35349876}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 6138.02967775, "T": "2018-01-13T03:55:00", "BV": 0.20196313}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 16908.26820402, "T": "2018-01-13T04:00:00", "BV": 0.55559874}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 79417.44953119, "T": "2018-01-13T04:05:00", "BV": 2.61431386}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 150325.89721656, "T": "2018-01-13T04:10:00", "BV": 4.98662169}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 76529.5806228, "T": "2018-01-13T04:15:00", "BV": 2.53575163}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 30677.67077684, "T": "2018-01-13T04:20:00", "BV": 1.01443486}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.278e-05, "V": 34916.73700849, "T": "2018-01-13T04:25:00", "BV": 1.14418175}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 73737.54667664, "T": "2018-01-13T04:30:00", "BV": 2.40877098}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.263e-05, "C": 3.266e-05, "V": 53907.82806942, "T": "2018-01-13T04:35:00", "BV": 1.76155434}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 109412.3985149, "T": "2018-01-13T04:40:00", "BV": 3.56818725}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 66598.32158228, "T": "2018-01-13T04:45:00", "BV": 2.16724606}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 144186.85352776, "T": "2018-01-13T04:50:00", "BV": 4.69687587}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 76538.55109975, "T": "2018-01-13T04:55:00", "BV": 2.48568169}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 62438.65832399, "T": "2018-01-13T05:00:00", "BV": 2.02354254}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 96480.36462575, "T": "2018-01-13T05:05:00", "BV": 3.13068692}, {"O": 3.242e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 63380.51556178, "T": "2018-01-13T05:10:00", "BV": 2.06176196}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 18191.08000235, "T": "2018-01-13T05:15:00", "BV": 0.59403365}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 36163.00793547, "T": "2018-01-13T05:20:00", "BV": 1.17969288}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 33127.20515209, "T": "2018-01-13T05:25:00", "BV": 1.08138655}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.261e-05, "V": 100920.1705992, "T": "2018-01-13T05:30:00", "BV": 3.27397791}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 31256.33687298, "T": "2018-01-13T05:35:00", "BV": 1.01125111}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72630.86412226, "T": "2018-01-13T05:40:00", "BV": 2.34456208}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 36932.7705079, "T": "2018-01-13T05:45:00", "BV": 1.18889216}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.206e-05, "V": 220841.14167234, "T": "2018-01-13T05:50:00", "BV": 7.07637584}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 61635.63016517, "T": "2018-01-13T05:55:00", "BV": 1.98059476}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.22e-05, "V": 112648.58096725, "T": "2018-01-13T06:00:00", "BV": 3.6108554}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.215e-05, "V": 29192.87096452, "T": "2018-01-13T06:05:00", "BV": 0.93673243}, {"O": 3.214e-05, "H": 3.235e-05, "L": 3.194e-05, "C": 3.234e-05, "V": 120204.44969288, "T": "2018-01-13T06:10:00", "BV": 3.86149718}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 35737.58707662, "T": "2018-01-13T06:15:00", "BV": 1.14898029}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 77687.24009255, "T": "2018-01-13T06:20:00", "BV": 2.4912007}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 137208.24345446, "T": "2018-01-13T06:25:00", "BV": 4.38324238}, {"O": 3.187e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 37958.98093213, "T": "2018-01-13T06:30:00", "BV": 1.21344145}, {"O": 3.204e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 30772.80350595, "T": "2018-01-13T06:35:00", "BV": 0.98624339}, {"O": 3.22e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.251e-05, "V": 70470.31941912, "T": "2018-01-13T06:40:00", "BV": 2.28464123}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 52283.68876709, "T": "2018-01-13T06:45:00", "BV": 1.70476718}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 21691.45337105, "T": "2018-01-13T06:50:00", "BV": 0.70376532}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 35069.99941951, "T": "2018-01-13T06:55:00", "BV": 1.13683128}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 46639.94628191, "T": "2018-01-13T07:00:00", "BV": 1.50827628}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 82686.28176798, "T": "2018-01-13T07:05:00", "BV": 2.65866638}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 46913.4089238, "T": "2018-01-13T07:10:00", "BV": 1.50615667}, {"O": 3.211e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 59388.14089631, "T": "2018-01-13T07:15:00", "BV": 1.91579211}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.229e-05, "V": 24212.38566493, "T": "2018-01-13T07:20:00", "BV": 0.77906475}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 29898.0517415, "T": "2018-01-13T07:25:00", "BV": 0.9603544}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 82676.11563326, "T": "2018-01-13T07:30:00", "BV": 2.65506491}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 69601.06357821, "T": "2018-01-13T07:35:00", "BV": 2.24628273}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.236e-05, "V": 22196.99784997, "T": "2018-01-13T07:40:00", "BV": 0.71580712}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 60595.74469008, "T": "2018-01-13T07:45:00", "BV": 1.95672683}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 61221.18596818, "T": "2018-01-13T07:50:00", "BV": 1.96907472}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 56620.99065666, "T": "2018-01-13T07:55:00", "BV": 1.81860607}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 203203.57060706, "T": "2018-01-13T08:00:00", "BV": 6.52235666}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 38838.80652972, "T": "2018-01-13T08:05:00", "BV": 1.24704056}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.275e-05, "V": 153881.04259671, "T": "2018-01-13T08:10:00", "BV": 5.02745492}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 165517.26155821, "T": "2018-01-13T08:15:00", "BV": 5.44595682}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 63249.47978074, "T": "2018-01-13T08:20:00", "BV": 2.06718924}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 86971.30377987, "T": "2018-01-13T08:25:00", "BV": 2.82052465}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 38825.3876859, "T": "2018-01-13T08:30:00", "BV": 1.26492468}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 14579.03559532, "T": "2018-01-13T08:35:00", "BV": 0.47417042}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.223e-05, "V": 38407.12431281, "T": "2018-01-13T08:40:00", "BV": 1.2389516}, {"O": 3.223e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 58970.1829384, "T": "2018-01-13T08:45:00", "BV": 1.91509686}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 37321.99125064, "T": "2018-01-13T08:50:00", "BV": 1.21000739}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.265e-05, "V": 40122.61823755, "T": "2018-01-13T08:55:00", "BV": 1.30485215}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 28143.01828691, "T": "2018-01-13T09:00:00", "BV": 0.91727653}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 62355.79618532, "T": "2018-01-13T09:05:00", "BV": 2.03749827}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 73764.53488526, "T": "2018-01-13T09:10:00", "BV": 2.40858513}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 42910.24985723, "T": "2018-01-13T09:15:00", "BV": 1.40152997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 21734.29328725, "T": "2018-01-13T09:20:00", "BV": 0.71018646}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 95519.16725491, "T": "2018-01-13T09:25:00", "BV": 3.09315149}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 39607.29712151, "T": "2018-01-13T09:30:00", "BV": 1.28491691}, {"O": 3.253e-05, "H": 3.265e-05, "L": 3.239e-05, "C": 3.265e-05, "V": 43311.55058988, "T": "2018-01-13T09:35:00", "BV": 1.40902886}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 39161.46345967, "T": "2018-01-13T09:40:00", "BV": 1.26846416}, {"O": 3.234e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.274e-05, "V": 16009.78819078, "T": "2018-01-13T09:45:00", "BV": 0.52302653}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15695.04849846, "T": "2018-01-13T09:50:00", "BV": 0.51360992}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 29205.88655331, "T": "2018-01-13T09:55:00", "BV": 0.95347076}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 81924.59214955, "T": "2018-01-13T10:00:00", "BV": 2.682995}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 57181.78722987, "T": "2018-01-13T10:05:00", "BV": 1.87580145}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25429.70667383, "T": "2018-01-13T10:10:00", "BV": 0.83498744}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 33282.48018557, "T": "2018-01-13T10:15:00", "BV": 1.09205928}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20568.16674873, "T": "2018-01-13T10:20:00", "BV": 0.67514413}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 27629.06022773, "T": "2018-01-13T10:25:00", "BV": 0.90817254}, {"O": 3.281e-05, "H": 3.305e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 66341.42498219, "T": "2018-01-13T10:30:00", "BV": 2.18275295}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 46952.66462341, "T": "2018-01-13T10:35:00", "BV": 1.54759596}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 34886.05868239, "T": "2018-01-13T10:40:00", "BV": 1.14543968}, {"O": 3.282e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 18358.47074399, "T": "2018-01-13T10:45:00", "BV": 0.60292023}, {"O": 3.293e-05, "H": 3.323e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 95718.85676385, "T": "2018-01-13T10:50:00", "BV": 3.15794123}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 57107.02874747, "T": "2018-01-13T10:55:00", "BV": 1.8762349}, {"O": 3.284e-05, "H": 3.288e-05, "L": 3.232e-05, "C": 3.27e-05, "V": 104698.03560914, "T": "2018-01-13T11:00:00", "BV": 3.41923621}, {"O": 3.269e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.288e-05, "V": 37544.20828841, "T": "2018-01-13T11:05:00", "BV": 1.22543007}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 27944.89712329, "T": "2018-01-13T11:10:00", "BV": 0.91822189}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 42848.45930276, "T": "2018-01-13T11:15:00", "BV": 1.39885705}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 66607.5229827, "T": "2018-01-13T11:20:00", "BV": 2.16935508}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 23754.17495069, "T": "2018-01-13T11:25:00", "BV": 0.77238456}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 16470.8604083, "T": "2018-01-13T11:30:00", "BV": 0.53488926}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 24060.42628443, "T": "2018-01-13T11:35:00", "BV": 0.78131188}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.295e-05, "V": 115892.68882648, "T": "2018-01-13T11:40:00", "BV": 3.79302801}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 13560.59093661, "T": "2018-01-13T11:45:00", "BV": 0.4461367}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 36707.59711853, "T": "2018-01-13T11:50:00", "BV": 1.20791389}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 52240.34790196, "T": "2018-01-13T11:55:00", "BV": 1.70171474}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 49182.39381901, "T": "2018-01-13T12:00:00", "BV": 1.60104866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 41002.22254154, "T": "2018-01-13T12:05:00", "BV": 1.33449277}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 58237.93238133, "T": "2018-01-13T12:10:00", "BV": 1.89437881}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62078.03593497, "T": "2018-01-13T12:15:00", "BV": 2.01812342}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 38356.15797701, "T": "2018-01-13T12:20:00", "BV": 1.24366725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 53792.0479625, "T": "2018-01-13T12:25:00", "BV": 1.73900233}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 39551.25628368, "T": "2018-01-13T12:30:00", "BV": 1.27319022}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 44487.79459944, "T": "2018-01-13T12:35:00", "BV": 1.42772374}, {"O": 3.207e-05, "H": 3.243e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 38901.33199775, "T": "2018-01-13T12:40:00", "BV": 1.25324844}, {"O": 3.208e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 29361.6957479, "T": "2018-01-13T12:45:00", "BV": 0.94322429}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 130962.53342575, "T": "2018-01-13T12:50:00", "BV": 4.20640587}, {"O": 3.21e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 177333.10902709, "T": "2018-01-13T12:55:00", "BV": 5.67459599}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 112248.73860778, "T": "2018-01-13T13:00:00", "BV": 3.57889759}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 93562.34395499, "T": "2018-01-13T13:05:00", "BV": 2.97565345}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 22932.88751218, "T": "2018-01-13T13:10:00", "BV": 0.73261161}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 81577.99745391, "T": "2018-01-13T13:15:00", "BV": 2.58574755}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 70465.95213297, "T": "2018-01-13T13:20:00", "BV": 2.23194205}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 121689.75507573, "T": "2018-01-13T13:25:00", "BV": 3.8428626}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 85649.27715797, "T": "2018-01-13T13:30:00", "BV": 2.70373805}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 159747.98328476, "T": "2018-01-13T13:35:00", "BV": 5.01349453}, {"O": 3.126e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 68609.99869336, "T": "2018-01-13T13:40:00", "BV": 2.15311676}, {"O": 3.156e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 26808.75500957, "T": "2018-01-13T13:45:00", "BV": 0.84483258}, {"O": 3.149e-05, "H": 3.213e-05, "L": 3.149e-05, "C": 3.197e-05, "V": 57172.61406559, "T": "2018-01-13T13:50:00", "BV": 1.8209403}, {"O": 3.198e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.211e-05, "V": 120865.12124214, "T": "2018-01-13T13:55:00", "BV": 3.87417107}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 113791.22123001, "T": "2018-01-13T14:00:00", "BV": 3.64817423}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 90038.26578914, "T": "2018-01-13T14:05:00", "BV": 2.86697109}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 71757.36063108, "T": "2018-01-13T14:10:00", "BV": 2.26735316}, {"O": 3.167e-05, "H": 3.187e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 17905.34328795, "T": "2018-01-13T14:15:00", "BV": 0.56942309}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 26694.49980604, "T": "2018-01-13T14:20:00", "BV": 0.8471688}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 85086.92720587, "T": "2018-01-13T14:25:00", "BV": 2.70499829}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 41937.95249389, "T": "2018-01-13T14:30:00", "BV": 1.327935}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 63569.68405618, "T": "2018-01-13T14:35:00", "BV": 2.00469592}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 84665.72213627, "T": "2018-01-13T14:40:00", "BV": 2.67530217}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 16008.91274036, "T": "2018-01-13T14:45:00", "BV": 0.50607725}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22232.7096273, "T": "2018-01-13T14:50:00", "BV": 0.70250263}, {"O": 3.16e-05, "H": 3.197e-05, "L": 3.156e-05, "C": 3.179e-05, "V": 68392.33803447, "T": "2018-01-13T14:55:00", "BV": 2.17347019}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 30818.88888601, "T": "2018-01-13T15:00:00", "BV": 0.9771795}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.168e-05, "V": 35580.73925419, "T": "2018-01-13T15:05:00", "BV": 1.12456383}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 48315.02371313, "T": "2018-01-13T15:10:00", "BV": 1.52438254}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 42871.5245903, "T": "2018-01-13T15:15:00", "BV": 1.34527234}, {"O": 3.14e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 114813.63877316, "T": "2018-01-13T15:20:00", "BV": 3.60309299}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.152e-05, "V": 20869.76931052, "T": "2018-01-13T15:25:00", "BV": 0.65485234}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 41294.94857715, "T": "2018-01-13T15:30:00", "BV": 1.29572864}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 115828.71739109, "T": "2018-01-13T15:35:00", "BV": 3.61505452}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 28531.89455261, "T": "2018-01-13T15:40:00", "BV": 0.89393839}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 52854.07835692, "T": "2018-01-13T15:45:00", "BV": 1.65531334}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 35650.60446224, "T": "2018-01-13T15:50:00", "BV": 1.11431638}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 42801.38334073, "T": "2018-01-13T15:55:00", "BV": 1.33954657}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 159452.85616043, "T": "2018-01-13T16:00:00", "BV": 4.9802984}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.125e-05, "V": 267832.35358137, "T": "2018-01-13T16:05:00", "BV": 8.31636977}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 30334.87712906, "T": "2018-01-13T16:10:00", "BV": 0.94945497}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 24271.28056446, "T": "2018-01-13T16:15:00", "BV": 0.75796265}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 86169.08593389, "T": "2018-01-13T16:20:00", "BV": 2.68267647}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 44861.05475662, "T": "2018-01-13T16:25:00", "BV": 1.39790102}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 24867.21754888, "T": "2018-01-13T16:30:00", "BV": 0.77525676}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51132.97588213, "T": "2018-01-13T16:35:00", "BV": 1.58856067}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 30995.71378206, "T": "2018-01-13T16:40:00", "BV": 0.96598911}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 103264.92953419, "T": "2018-01-13T16:45:00", "BV": 3.2423395}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 91159.78373963, "T": "2018-01-13T16:50:00", "BV": 2.85228295}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 88308.78282432, "T": "2018-01-13T16:55:00", "BV": 2.75275234}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 13139.62375996, "T": "2018-01-13T17:00:00", "BV": 0.41102297}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.134e-05, "V": 19408.78664967, "T": "2018-01-13T17:05:00", "BV": 0.60762579}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 41940.7688817, "T": "2018-01-13T17:10:00", "BV": 1.31521597}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 89063.9938156, "T": "2018-01-13T17:15:00", "BV": 2.79771647}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 26404.08384431, "T": "2018-01-13T17:20:00", "BV": 0.83116504}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 113027.97037533, "T": "2018-01-13T17:25:00", "BV": 3.54659093}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 29972.42637834, "T": "2018-01-13T17:30:00", "BV": 0.93905105}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 131178.94856435, "T": "2018-01-13T17:35:00", "BV": 4.08492657}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53485.45037023, "T": "2018-01-13T17:40:00", "BV": 1.6611686}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 49113.49436565, "T": "2018-01-13T17:45:00", "BV": 1.51807397}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 45364.66172732, "T": "2018-01-13T17:50:00", "BV": 1.40370419}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 24231.71606308, "T": "2018-01-13T17:55:00", "BV": 0.7525327}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 26762.0367034, "T": "2018-01-13T18:00:00", "BV": 0.83066536}, {"O": 3.105e-05, "H": 3.136e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 21113.96359965, "T": "2018-01-13T18:05:00", "BV": 0.65581821}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 111367.41360882, "T": "2018-01-13T18:10:00", "BV": 3.46113813}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 8350.00575727, "T": "2018-01-13T18:15:00", "BV": 0.25854785}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 52492.85677702, "T": "2018-01-13T18:20:00", "BV": 1.63117928}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.114e-05, "V": 59654.54505067, "T": "2018-01-13T18:25:00", "BV": 1.85780907}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 98900.3147612, "T": "2018-01-13T18:30:00", "BV": 3.07019369}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 50531.07880196, "T": "2018-01-13T18:35:00", "BV": 1.5617951}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 4061.89648757, "T": "2018-01-13T18:40:00", "BV": 0.12615129}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 25754.9729693, "T": "2018-01-13T18:45:00", "BV": 0.80423902}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 73785.02350269, "T": "2018-01-13T18:50:00", "BV": 2.30904079}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 61129.86762508, "T": "2018-01-13T18:55:00", "BV": 1.91403772}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 6714.47863401, "T": "2018-01-13T19:00:00", "BV": 0.21025988}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 20274.10272069, "T": "2018-01-13T19:05:00", "BV": 0.63688474}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 26979.32246972, "T": "2018-01-13T19:10:00", "BV": 0.84587568}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 13530.19662159, "T": "2018-01-13T19:15:00", "BV": 0.42242213}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 9744.91103843, "T": "2018-01-13T19:20:00", "BV": 0.30485146}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 19489.85278361, "T": "2018-01-13T19:25:00", "BV": 0.60993837}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 28193.78578152, "T": "2018-01-13T19:30:00", "BV": 0.8868633}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 77227.11473486, "T": "2018-01-13T19:35:00", "BV": 2.41179395}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 74845.03811211, "T": "2018-01-13T19:40:00", "BV": 2.3249334}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 14489.29124879, "T": "2018-01-13T19:45:00", "BV": 0.44991753}, {"O": 3.101e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 26840.67167161, "T": "2018-01-13T19:50:00", "BV": 0.83964614}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11774.79107847, "T": "2018-01-13T19:55:00", "BV": 0.36707097}, {"O": 3.112e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 45492.82464234, "T": "2018-01-13T20:00:00", "BV": 1.41297094}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 25752.81062012, "T": "2018-01-13T20:05:00", "BV": 0.79961688}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 24402.78732355, "T": "2018-01-13T20:10:00", "BV": 0.7575386}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 14313.53265377, "T": "2018-01-13T20:15:00", "BV": 0.44473057}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 8371.11653133, "T": "2018-01-13T20:20:00", "BV": 0.26040497}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 22937.26394705, "T": "2018-01-13T20:25:00", "BV": 0.71486206}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 7075.5296613, "T": "2018-01-13T20:30:00", "BV": 0.22026888}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 4959.23076005, "T": "2018-01-13T20:35:00", "BV": 0.15412131}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 22505.1115495, "T": "2018-01-13T20:40:00", "BV": 0.70472361}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 5494.2952167, "T": "2018-01-13T20:45:00", "BV": 0.17249938}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 13200.73447095, "T": "2018-01-13T20:50:00", "BV": 0.41440206}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.162e-05, "V": 9358.05156325, "T": "2018-01-13T20:55:00", "BV": 0.29544895}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 22318.06667471, "T": "2018-01-13T21:00:00", "BV": 0.70644677}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 20147.98867077, "T": "2018-01-13T21:05:00", "BV": 0.63799648}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 45399.19362613, "T": "2018-01-13T21:10:00", "BV": 1.44203003}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.173e-05, "V": 12376.88958806, "T": "2018-01-13T21:15:00", "BV": 0.38993894}, {"O": 3.149e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.171e-05, "V": 27251.5053852, "T": "2018-01-13T21:20:00", "BV": 0.85929749}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.172e-05, "V": 9080.26960224, "T": "2018-01-13T21:25:00", "BV": 0.28651822}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 29191.96739919, "T": "2018-01-13T21:30:00", "BV": 0.92518403}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 21146.53770204, "T": "2018-01-13T21:35:00", "BV": 0.66699806}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 16162.78753617, "T": "2018-01-13T21:40:00", "BV": 0.50865402}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 19276.02963909, "T": "2018-01-13T21:45:00", "BV": 0.60424396}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 31100.99889616, "T": "2018-01-13T21:50:00", "BV": 0.97340411}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 8756.72436628, "T": "2018-01-13T21:55:00", "BV": 0.27516391}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 41162.57037607, "T": "2018-01-13T22:00:00", "BV": 1.30223079}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.158e-05, "V": 7921.27778038, "T": "2018-01-13T22:05:00", "BV": 0.24973809}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 88491.09700139, "T": "2018-01-13T22:10:00", "BV": 2.79774882}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31277.38538179, "T": "2018-01-13T22:15:00", "BV": 0.987479}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 4249.66444118, "T": "2018-01-13T22:20:00", "BV": 0.134092}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 11793.10289733, "T": "2018-01-13T22:25:00", "BV": 0.37247889}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46755.48442729, "T": "2018-01-13T22:30:00", "BV": 1.47729464}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7292.12917098, "T": "2018-01-13T22:35:00", "BV": 0.22958473}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4595.52131107, "T": "2018-01-13T22:40:00", "BV": 0.14402414}, {"O": 3.133e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 60984.08361716, "T": "2018-01-13T22:45:00", "BV": 1.92055638}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 20577.04399396, "T": "2018-01-13T22:50:00", "BV": 0.64878859}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 23311.21293941, "T": "2018-01-13T22:55:00", "BV": 0.73772393}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 31132.69048269, "T": "2018-01-13T23:00:00", "BV": 0.98409451}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 19434.97750548, "T": "2018-01-13T23:05:00", "BV": 0.61071002}, {"O": 3.135e-05, "H": 3.182e-05, "L": 3.126e-05, "C": 3.162e-05, "V": 98712.35517122, "T": "2018-01-13T23:10:00", "BV": 3.10882263}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3739.61613282, "T": "2018-01-13T23:15:00", "BV": 0.11814289}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 20092.1319293, "T": "2018-01-13T23:20:00", "BV": 0.63088633}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 19793.63464866, "T": "2018-01-13T23:25:00", "BV": 0.61971901}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.167e-05, "V": 27594.34626367, "T": "2018-01-13T23:30:00", "BV": 0.87045102}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 18475.52835395, "T": "2018-01-13T23:35:00", "BV": 0.58497733}, {"O": 3.175e-05, "H": 3.178e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 53865.18657633, "T": "2018-01-13T23:40:00", "BV": 1.69263401}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 12647.78357726, "T": "2018-01-13T23:45:00", "BV": 0.39644571}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 10768.76218456, "T": "2018-01-13T23:50:00", "BV": 0.34130531}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 23286.45286525, "T": "2018-01-13T23:55:00", "BV": 0.73473427}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 31320.4075913, "T": "2018-01-14T00:00:00", "BV": 0.98155302}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 45009.5317513, "T": "2018-01-14T00:05:00", "BV": 1.40872938}, {"O": 3.127e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 26643.14863536, "T": "2018-01-14T00:10:00", "BV": 0.83260238}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 59220.52268651, "T": "2018-01-14T00:15:00", "BV": 1.84775717}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.114e-05, "V": 52413.39276219, "T": "2018-01-14T00:20:00", "BV": 1.63022923}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 66072.23089537, "T": "2018-01-14T00:25:00", "BV": 2.0509566}, {"O": 3.102e-05, "H": 3.141e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 68139.94687014, "T": "2018-01-14T00:30:00", "BV": 2.11671134}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 21458.81077624, "T": "2018-01-14T00:35:00", "BV": 0.66648853}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 24253.14636982, "T": "2018-01-14T00:40:00", "BV": 0.75248837}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 21989.17604784, "T": "2018-01-14T00:45:00", "BV": 0.68225389}, {"O": 3.105e-05, "H": 3.142e-05, "L": 3.104e-05, "C": 3.125e-05, "V": 32158.88709087, "T": "2018-01-14T00:50:00", "BV": 1.0003056}, {"O": 3.104e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 33515.59150291, "T": "2018-01-14T00:55:00", "BV": 1.03938686}, {"O": 3.119e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.147e-05, "V": 23838.08971421, "T": "2018-01-14T01:00:00", "BV": 0.74606723}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 13830.28007495, "T": "2018-01-14T01:05:00", "BV": 0.43244668}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 7013.78146873, "T": "2018-01-14T01:10:00", "BV": 0.21946439}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 76742.59079471, "T": "2018-01-14T01:15:00", "BV": 2.3849346}, {"O": 3.101e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 71764.71710141, "T": "2018-01-14T01:20:00", "BV": 2.22002276}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 100208.00388276, "T": "2018-01-14T01:25:00", "BV": 3.09465361}, {"O": 3.09e-05, "H": 3.13e-05, "L": 3.086e-05, "C": 3.119e-05, "V": 55817.52725653, "T": "2018-01-14T01:30:00", "BV": 1.73269838}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 30549.19102657, "T": "2018-01-14T01:35:00", "BV": 0.94426842}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 50754.29734582, "T": "2018-01-14T01:40:00", "BV": 1.57114749}, {"O": 3.099e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 38083.07751915, "T": "2018-01-14T01:45:00", "BV": 1.18107253}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 24457.5232018, "T": "2018-01-14T01:50:00", "BV": 0.76166751}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 26923.61594181, "T": "2018-01-14T01:55:00", "BV": 0.83450473}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51535.71545394, "T": "2018-01-14T02:00:00", "BV": 1.59381644}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 269960.69726168, "T": "2018-01-14T02:05:00", "BV": 8.297729}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 45752.76220935, "T": "2018-01-14T02:10:00", "BV": 1.40612671}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 25802.14792156, "T": "2018-01-14T02:15:00", "BV": 0.7934719}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 67947.50087522, "T": "2018-01-14T02:20:00", "BV": 2.08180809}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 106398.98542212, "T": "2018-01-14T02:25:00", "BV": 3.25564487}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.089e-05, "V": 25449.79693428, "T": "2018-01-14T02:30:00", "BV": 0.78309245}, {"O": 3.089e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 32663.86784731, "T": "2018-01-14T02:35:00", "BV": 1.00855864}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 23442.41268482, "T": "2018-01-14T02:40:00", "BV": 0.72507331}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 21522.99452359, "T": "2018-01-14T02:45:00", "BV": 0.66826172}, {"O": 3.095e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16401.58293971, "T": "2018-01-14T02:50:00", "BV": 0.5076473}, {"O": 3.091e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.141e-05, "V": 145961.07043585, "T": "2018-01-14T02:55:00", "BV": 4.57290989}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.163e-05, "V": 66775.2881942, "T": "2018-01-14T03:00:00", "BV": 2.10966066}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 72963.66219553, "T": "2018-01-14T03:05:00", "BV": 2.31628125}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 47111.51999433, "T": "2018-01-14T03:10:00", "BV": 1.49471178}, {"O": 3.166e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 42719.33565892, "T": "2018-01-14T03:15:00", "BV": 1.35833716}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 11808.3771142, "T": "2018-01-14T03:20:00", "BV": 0.37275962}, {"O": 3.166e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 145664.24390787, "T": "2018-01-14T03:25:00", "BV": 4.61800637}, {"O": 3.127e-05, "H": 3.188e-05, "L": 3.073e-05, "C": 3.127e-05, "V": 429715.01072201, "T": "2018-01-14T03:30:00", "BV": 13.4626158}, {"O": 3.126e-05, "H": 3.165e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 11983.02073734, "T": "2018-01-14T03:35:00", "BV": 0.37621949}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 18572.71266888, "T": "2018-01-14T03:40:00", "BV": 0.58485901}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 25341.45732267, "T": "2018-01-14T03:45:00", "BV": 0.79305365}, {"O": 3.13e-05, "H": 3.191e-05, "L": 3.13e-05, "C": 3.179e-05, "V": 118888.32538848, "T": "2018-01-14T03:50:00", "BV": 3.77422452}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 28082.23708072, "T": "2018-01-14T03:55:00", "BV": 0.88733933}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 39876.5446835, "T": "2018-01-14T04:00:00", "BV": 1.26765912}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31089.48786733, "T": "2018-01-14T04:05:00", "BV": 0.98844082}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 22916.02701135, "T": "2018-01-14T04:10:00", "BV": 0.73060314}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 22451.92141445, "T": "2018-01-14T04:15:00", "BV": 0.71500886}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 59352.39623394, "T": "2018-01-14T04:20:00", "BV": 1.88941288}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 21662.740986, "T": "2018-01-14T04:25:00", "BV": 0.68841245}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 114810.13336734, "T": "2018-01-14T04:30:00", "BV": 3.65792694}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 85939.89109508, "T": "2018-01-14T04:35:00", "BV": 2.71865733}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.152e-05, "C": 3.186e-05, "V": 47391.90810461, "T": "2018-01-14T04:40:00", "BV": 1.50113922}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 30160.2716143, "T": "2018-01-14T04:45:00", "BV": 0.95526737}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 66925.91671911, "T": "2018-01-14T04:50:00", "BV": 2.1183992}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 24181.33181787, "T": "2018-01-14T04:55:00", "BV": 0.76524235}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22703.6194462, "T": "2018-01-14T05:00:00", "BV": 0.71859906}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.157e-05, "V": 132619.23444883, "T": "2018-01-14T05:05:00", "BV": 4.19125324}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 38843.0275392, "T": "2018-01-14T05:10:00", "BV": 1.22601723}, {"O": 3.162e-05, "H": 3.217e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 119136.83676026, "T": "2018-01-14T05:15:00", "BV": 3.81400053}, {"O": 3.186e-05, "H": 3.215e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 29205.27628127, "T": "2018-01-14T05:20:00", "BV": 0.93178242}, {"O": 3.183e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 110405.53487093, "T": "2018-01-14T05:25:00", "BV": 3.51975916}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 20069.67533385, "T": "2018-01-14T05:30:00", "BV": 0.63969093}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.143e-05, "C": 3.188e-05, "V": 74924.50515881, "T": "2018-01-14T05:35:00", "BV": 2.38439701}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 32598.97116605, "T": "2018-01-14T05:40:00", "BV": 1.03743322}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.184e-05, "V": 81864.90588164, "T": "2018-01-14T05:45:00", "BV": 2.59959725}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 5444.07042709, "T": "2018-01-14T05:50:00", "BV": 0.17308625}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 26365.53034647, "T": "2018-01-14T05:55:00", "BV": 0.83140526}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.136e-05, "C": 3.163e-05, "V": 23909.60635172, "T": "2018-01-14T06:00:00", "BV": 0.75535876}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 27138.34327055, "T": "2018-01-14T06:05:00", "BV": 0.85351885}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.176e-05, "V": 28610.14026901, "T": "2018-01-14T06:10:00", "BV": 0.90458143}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6997.09333254, "T": "2018-01-14T06:15:00", "BV": 0.22215126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 22117.38026976, "T": "2018-01-14T06:20:00", "BV": 0.69490618}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 49205.03226537, "T": "2018-01-14T06:25:00", "BV": 1.54360727}, {"O": 3.134e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.165e-05, "V": 28370.94338374, "T": "2018-01-14T06:30:00", "BV": 0.89331629}, {"O": 3.165e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 30217.50661946, "T": "2018-01-14T06:35:00", "BV": 0.96266774}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 21133.76614286, "T": "2018-01-14T06:40:00", "BV": 0.67524097}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 17028.98549274, "T": "2018-01-14T06:45:00", "BV": 0.54562655}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.207e-05, "V": 78081.19853916, "T": "2018-01-14T06:50:00", "BV": 2.50331165}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 29649.38000121, "T": "2018-01-14T06:55:00", "BV": 0.94566039}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 34937.0228806, "T": "2018-01-14T07:00:00", "BV": 1.11170366}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 16632.89643726, "T": "2018-01-14T07:05:00", "BV": 0.52767152}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 38573.21469872, "T": "2018-01-14T07:10:00", "BV": 1.22607534}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 4967.40069419, "T": "2018-01-14T07:15:00", "BV": 0.1578196}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 35415.20931767, "T": "2018-01-14T07:20:00", "BV": 1.12385254}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 53300.74631887, "T": "2018-01-14T07:25:00", "BV": 1.6912378}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 26052.06909918, "T": "2018-01-14T07:30:00", "BV": 0.82447949}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 38124.22800421, "T": "2018-01-14T07:35:00", "BV": 1.20480575}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 10777.15549573, "T": "2018-01-14T07:40:00", "BV": 0.34038907}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 18089.29370412, "T": "2018-01-14T07:45:00", "BV": 0.56976393}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 22903.48550746, "T": "2018-01-14T07:50:00", "BV": 0.72026655}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 20201.82379378, "T": "2018-01-14T07:55:00", "BV": 0.63653623}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 25028.69610644, "T": "2018-01-14T08:00:00", "BV": 0.78830954}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 19855.99686173, "T": "2018-01-14T08:05:00", "BV": 0.62380183}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 13555.13950041, "T": "2018-01-14T08:10:00", "BV": 0.42648762}, {"O": 3.149e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 33204.98331026, "T": "2018-01-14T08:15:00", "BV": 1.04565522}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 5644.58321768, "T": "2018-01-14T08:20:00", "BV": 0.17765718}, {"O": 3.146e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 27801.5496411, "T": "2018-01-14T08:25:00", "BV": 0.87606274}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 11425.89508276, "T": "2018-01-14T08:30:00", "BV": 0.36030619}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 16025.23985953, "T": "2018-01-14T08:35:00", "BV": 0.50481135}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 21182.8901774, "T": "2018-01-14T08:40:00", "BV": 0.66592308}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 26579.06923705, "T": "2018-01-14T08:45:00", "BV": 0.8364853}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 6014.13488481, "T": "2018-01-14T08:50:00", "BV": 0.18874277}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.144e-05, "V": 22429.02290786, "T": "2018-01-14T08:55:00", "BV": 0.70493189}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 269077.5761209, "T": "2018-01-14T09:00:00", "BV": 8.4523346}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 83025.11451733, "T": "2018-01-14T09:05:00", "BV": 2.61802443}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 10436.14625881, "T": "2018-01-14T09:10:00", "BV": 0.32980472}, {"O": 3.156e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 14360.33900254, "T": "2018-01-14T09:15:00", "BV": 0.45249558}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 4263.95218756, "T": "2018-01-14T09:20:00", "BV": 0.13447662}, {"O": 3.147e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15453.93628536, "T": "2018-01-14T09:25:00", "BV": 0.48639044}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 27661.34319443, "T": "2018-01-14T09:30:00", "BV": 0.87098622}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 17619.72888553, "T": "2018-01-14T09:35:00", "BV": 0.5538256}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 43180.18110166, "T": "2018-01-14T09:40:00", "BV": 1.35588411}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 44134.76831608, "T": "2018-01-14T09:45:00", "BV": 1.38177128}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 12662.55314684, "T": "2018-01-14T09:50:00", "BV": 0.39540055}, {"O": 3.118e-05, "H": 3.141e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 43822.7872831, "T": "2018-01-14T09:55:00", "BV": 1.36983525}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 4983.16410919, "T": "2018-01-14T10:00:00", "BV": 0.15616192}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 23057.94258114, "T": "2018-01-14T10:05:00", "BV": 0.71940739}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5372.55712183, "T": "2018-01-14T10:10:00", "BV": 0.16737507}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 23653.24584224, "T": "2018-01-14T10:15:00", "BV": 0.73593999}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 44183.9767241, "T": "2018-01-14T10:20:00", "BV": 1.37260813}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 8002.71574859, "T": "2018-01-14T10:25:00", "BV": 0.24987141}, {"O": 3.123e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 60749.53375358, "T": "2018-01-14T10:30:00", "BV": 1.90308773}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.144e-05, "V": 23657.72049548, "T": "2018-01-14T10:35:00", "BV": 0.74130065}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 13183.165861, "T": "2018-01-14T10:40:00", "BV": 0.41164809}, {"O": 3.117e-05, "H": 3.142e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17474.5286885, "T": "2018-01-14T10:45:00", "BV": 0.54491919}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 6904.83774019, "T": "2018-01-14T10:50:00", "BV": 0.21527863}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 21883.67235127, "T": "2018-01-14T10:55:00", "BV": 0.68246927}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 59222.29882823, "T": "2018-01-14T11:00:00", "BV": 1.84472512}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 35995.80219473, "T": "2018-01-14T11:05:00", "BV": 1.12051923}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 33980.93397168, "T": "2018-01-14T11:10:00", "BV": 1.05961144}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 31207.92538477, "T": "2018-01-14T11:15:00", "BV": 0.97739167}, {"O": 3.114e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 44990.33202646, "T": "2018-01-14T11:20:00", "BV": 1.41191965}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.114e-05, "C": 3.146e-05, "V": 26388.92294498, "T": "2018-01-14T11:25:00", "BV": 0.82394601}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13210.4300356, "T": "2018-01-14T11:30:00", "BV": 0.41248585}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 5310.25914515, "T": "2018-01-14T11:35:00", "BV": 0.16602446}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 37536.11361105, "T": "2018-01-14T11:40:00", "BV": 1.17431111}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 45167.29664129, "T": "2018-01-14T11:45:00", "BV": 1.41015679}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 35524.74235333, "T": "2018-01-14T11:50:00", "BV": 1.10819705}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 156188.81678738, "T": "2018-01-14T11:55:00", "BV": 4.84773158}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 34275.73034426, "T": "2018-01-14T12:00:00", "BV": 1.06378257}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 55295.1641627, "T": "2018-01-14T12:05:00", "BV": 1.70590086}, {"O": 3.079e-05, "H": 3.111e-05, "L": 3.029e-05, "C": 3.089e-05, "V": 328764.31007586, "T": "2018-01-14T12:10:00", "BV": 10.01936316}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 41791.09209037, "T": "2018-01-14T12:15:00", "BV": 1.28024545}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 43221.37658653, "T": "2018-01-14T12:20:00", "BV": 1.32177072}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 80103.00694214, "T": "2018-01-14T12:25:00", "BV": 2.4364871}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.031e-05, "C": 3.082e-05, "V": 103024.72674704, "T": "2018-01-14T12:30:00", "BV": 3.14060197}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 71961.34297309, "T": "2018-01-14T12:35:00", "BV": 2.21672604}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 55899.98448275, "T": "2018-01-14T12:40:00", "BV": 1.71181851}, {"O": 3.062e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 29264.7422888, "T": "2018-01-14T12:45:00", "BV": 0.89621791}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 42998.75488869, "T": "2018-01-14T12:50:00", "BV": 1.31763711}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 24212.52077776, "T": "2018-01-14T12:55:00", "BV": 0.74496642}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 30637.85617544, "T": "2018-01-14T13:00:00", "BV": 0.944543}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.117e-05, "V": 123316.26473377, "T": "2018-01-14T13:05:00", "BV": 3.83038965}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.126e-05, "V": 76953.36699504, "T": "2018-01-14T13:10:00", "BV": 2.39697004}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 35092.98829702, "T": "2018-01-14T13:15:00", "BV": 1.09443221}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 52925.43009298, "T": "2018-01-14T13:20:00", "BV": 1.65686203}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 33648.95555544, "T": "2018-01-14T13:25:00", "BV": 1.05400432}, {"O": 3.11e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 29845.94173023, "T": "2018-01-14T13:30:00", "BV": 0.93593792}, {"O": 3.114e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 18140.08749154, "T": "2018-01-14T13:35:00", "BV": 0.56522416}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 58900.24392977, "T": "2018-01-14T13:40:00", "BV": 1.85029686}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 13579.82709907, "T": "2018-01-14T13:45:00", "BV": 0.42578231}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 18764.63885537, "T": "2018-01-14T13:50:00", "BV": 0.58669803}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 67962.68826717, "T": "2018-01-14T13:55:00", "BV": 2.12274399}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 28812.33776873, "T": "2018-01-14T14:00:00", "BV": 0.89645913}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.136e-05, "V": 77073.23272874, "T": "2018-01-14T14:05:00", "BV": 2.41590067}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.123e-05, "V": 40329.90591894, "T": "2018-01-14T14:10:00", "BV": 1.26312941}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 69142.39275206, "T": "2018-01-14T14:15:00", "BV": 2.1556016}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 34317.65878408, "T": "2018-01-14T14:20:00", "BV": 1.06496662}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 71039.76608039, "T": "2018-01-14T14:25:00", "BV": 2.19230412}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 42360.34818709, "T": "2018-01-14T14:30:00", "BV": 1.30456745}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 22575.57271735, "T": "2018-01-14T14:35:00", "BV": 0.69528072}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 20244.9846467, "T": "2018-01-14T14:40:00", "BV": 0.62648306}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 37369.8255953, "T": "2018-01-14T14:45:00", "BV": 1.15360896}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25846.09360634, "T": "2018-01-14T14:50:00", "BV": 0.79827447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 31856.88492602, "T": "2018-01-14T14:55:00", "BV": 0.98267471}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 24316.73449454, "T": "2018-01-14T15:00:00", "BV": 0.75262867}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4426.48996416, "T": "2018-01-14T15:05:00", "BV": 0.1369675}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 17693.14885789, "T": "2018-01-14T15:10:00", "BV": 0.54554795}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 50082.95212322, "T": "2018-01-14T15:15:00", "BV": 1.53615724}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.087e-05, "V": 32710.59708113, "T": "2018-01-14T15:20:00", "BV": 1.00482978}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 33125.81050641, "T": "2018-01-14T15:25:00", "BV": 1.01999048}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 61122.60178072, "T": "2018-01-14T15:30:00", "BV": 1.87770787}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 45783.09076698, "T": "2018-01-14T15:35:00", "BV": 1.41035369}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 23607.18817829, "T": "2018-01-14T15:40:00", "BV": 0.72623122}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 72784.70109742, "T": "2018-01-14T15:45:00", "BV": 2.24182103}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 58868.5968592, "T": "2018-01-14T15:50:00", "BV": 1.79442121}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 26523.33656079, "T": "2018-01-14T15:55:00", "BV": 0.81034012}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 109006.30090415, "T": "2018-01-14T16:00:00", "BV": 3.31167729}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 61964.12194655, "T": "2018-01-14T16:05:00", "BV": 1.88568496}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 38133.60252931, "T": "2018-01-14T16:10:00", "BV": 1.16292138}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 77386.04556869, "T": "2018-01-14T16:15:00", "BV": 2.35315009}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.059e-05, "V": 82226.07699799, "T": "2018-01-14T16:20:00", "BV": 2.51014094}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 16701.14522205, "T": "2018-01-14T16:25:00", "BV": 0.51116555}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 74651.99733085, "T": "2018-01-14T16:30:00", "BV": 2.29898069}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 21487.09688459, "T": "2018-01-14T16:35:00", "BV": 0.66290074}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 16820.68869608, "T": "2018-01-14T16:40:00", "BV": 0.518472}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40559.36543924, "T": "2018-01-14T16:45:00", "BV": 1.24922949}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 21015.25366571, "T": "2018-01-14T16:50:00", "BV": 0.64716775}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 67768.98432677, "T": "2018-01-14T16:55:00", "BV": 2.08730689}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 37986.80077708, "T": "2018-01-14T17:00:00", "BV": 1.1718742}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 44803.10528793, "T": "2018-01-14T17:05:00", "BV": 1.37926528}, {"O": 3.071e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.106e-05, "V": 13758.94495946, "T": "2018-01-14T17:10:00", "BV": 0.42472141}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 9571.07768439, "T": "2018-01-14T17:15:00", "BV": 0.29695679}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18229.73727869, "T": "2018-01-14T17:20:00", "BV": 0.56533549}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 21892.65426802, "T": "2018-01-14T17:25:00", "BV": 0.67740473}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 6791.85102973, "T": "2018-01-14T17:30:00", "BV": 0.2092433}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 18993.17074193, "T": "2018-01-14T17:35:00", "BV": 0.5849051}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 23414.09137448, "T": "2018-01-14T17:40:00", "BV": 0.7236391}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7615.5083913, "T": "2018-01-14T17:45:00", "BV": 0.23514845}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 42920.13208364, "T": "2018-01-14T17:50:00", "BV": 1.31989042}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 8201.18478924, "T": "2018-01-14T17:55:00", "BV": 0.25229786}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7777.42698576, "T": "2018-01-14T18:00:00", "BV": 0.23861609}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 47944.98917874, "T": "2018-01-14T18:05:00", "BV": 1.46397199}, {"O": 3.06e-05, "H": 3.102e-05, "L": 3.049e-05, "C": 3.096e-05, "V": 82243.19392151, "T": "2018-01-14T18:10:00", "BV": 2.5205503}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 2536.09352907, "T": "2018-01-14T18:15:00", "BV": 0.07801328}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 30934.18111367, "T": "2018-01-14T18:20:00", "BV": 0.95692558}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 18084.086423, "T": "2018-01-14T18:25:00", "BV": 0.56002454}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 18409.05055651, "T": "2018-01-14T18:30:00", "BV": 0.57048115}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 28083.29153326, "T": "2018-01-14T18:35:00", "BV": 0.87370825}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 12031.83500367, "T": "2018-01-14T18:40:00", "BV": 0.37382997}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 22881.52370103, "T": "2018-01-14T18:45:00", "BV": 0.71561516}, {"O": 3.126e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 64529.06229166, "T": "2018-01-14T18:50:00", "BV": 2.02487763}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 6353.32264833, "T": "2018-01-14T18:55:00", "BV": 0.19969491}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 5837.42397986, "T": "2018-01-14T19:00:00", "BV": 0.18335467}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 21409.17071456, "T": "2018-01-14T19:05:00", "BV": 0.67336141}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 13590.17566996, "T": "2018-01-14T19:10:00", "BV": 0.42771677}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 21946.95065723, "T": "2018-01-14T19:15:00", "BV": 0.69064952}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3141.85017525, "T": "2018-01-14T19:20:00", "BV": 0.09870993}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 23672.43234359, "T": "2018-01-14T19:25:00", "BV": 0.74306265}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 11261.89112016, "T": "2018-01-14T19:30:00", "BV": 0.35336862}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 25067.48661139, "T": "2018-01-14T19:35:00", "BV": 0.78530294}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 11967.63276019, "T": "2018-01-14T19:40:00", "BV": 0.37371353}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 4341.174524, "T": "2018-01-14T19:45:00", "BV": 0.13584812}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 29073.65654899, "T": "2018-01-14T19:50:00", "BV": 0.9107109}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 29929.68018444, "T": "2018-01-14T19:55:00", "BV": 0.92966649}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 43426.66998808, "T": "2018-01-14T20:00:00", "BV": 1.34534269}, {"O": 3.097e-05, "H": 3.117e-05, "L": 3.096e-05, "C": 3.102e-05, "V": 15538.00951223, "T": "2018-01-14T20:05:00", "BV": 0.48388557}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 24047.97835722, "T": "2018-01-14T20:10:00", "BV": 0.74935491}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18531.77446965, "T": "2018-01-14T20:15:00", "BV": 0.57764621}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 12078.39479274, "T": "2018-01-14T20:20:00", "BV": 0.37631507}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 4619.05854095, "T": "2018-01-14T20:25:00", "BV": 0.14375149}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 26102.60769347, "T": "2018-01-14T20:30:00", "BV": 0.81326039}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 5869.6971289, "T": "2018-01-14T20:35:00", "BV": 0.18342391}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 9600.80451249, "T": "2018-01-14T20:40:00", "BV": 0.29833227}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 51357.97312436, "T": "2018-01-14T20:45:00", "BV": 1.59345458}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14977.52463168, "T": "2018-01-14T20:50:00", "BV": 0.4649676}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 51934.08712665, "T": "2018-01-14T20:55:00", "BV": 1.61093272}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 16785.83081036, "T": "2018-01-14T21:00:00", "BV": 0.52066419}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15960.72943277, "T": "2018-01-14T21:05:00", "BV": 0.49519999}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 37140.2090634, "T": "2018-01-14T21:10:00", "BV": 1.15278217}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16844.22773382, "T": "2018-01-14T21:15:00", "BV": 0.52254313}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 11491.35417403, "T": "2018-01-14T21:20:00", "BV": 0.3565349}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 42540.85432941, "T": "2018-01-14T21:25:00", "BV": 1.31981392}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 29569.29377415, "T": "2018-01-14T21:30:00", "BV": 0.91787352}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 11463.14708715, "T": "2018-01-14T21:35:00", "BV": 0.35568696}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2788.95790551, "T": "2018-01-14T21:40:00", "BV": 0.08703231}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 36345.01047677, "T": "2018-01-14T21:45:00", "BV": 1.12770669}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 15457.15765906, "T": "2018-01-14T21:50:00", "BV": 0.479534}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 46305.12620245, "T": "2018-01-14T21:55:00", "BV": 1.43617807}, {"O": 3.103e-05, "H": 3.131e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 48292.10363535, "T": "2018-01-14T22:00:00", "BV": 1.50400004}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12912.2917578, "T": "2018-01-14T22:05:00", "BV": 0.40080853}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 17058.81485539, "T": "2018-01-14T22:10:00", "BV": 0.52966052}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7758.26378974, "T": "2018-01-14T22:15:00", "BV": 0.24082191}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 9012.84525441, "T": "2018-01-14T22:20:00", "BV": 0.27986044}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 14358.4814093, "T": "2018-01-14T22:25:00", "BV": 0.44630336}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 32408.33570482, "T": "2018-01-14T22:30:00", "BV": 1.00610546}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6124.60551584, "T": "2018-01-14T22:35:00", "BV": 0.19004191}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 34058.20745883, "T": "2018-01-14T22:40:00", "BV": 1.05625194}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 27299.72907082, "T": "2018-01-14T22:45:00", "BV": 0.84337205}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5324.7689172, "T": "2018-01-14T22:50:00", "BV": 0.16442196}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 8326.73036542, "T": "2018-01-14T22:55:00", "BV": 0.25751298}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 29702.92697208, "T": "2018-01-14T23:00:00", "BV": 0.92395773}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 20737.30852794, "T": "2018-01-14T23:05:00", "BV": 0.64518377}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 29020.92922976, "T": "2018-01-14T23:10:00", "BV": 0.89731464}, {"O": 3.09e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 31632.2736262, "T": "2018-01-14T23:15:00", "BV": 0.98279076}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 28738.32082015, "T": "2018-01-14T23:20:00", "BV": 0.88521388}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 14944.30089626, "T": "2018-01-14T23:25:00", "BV": 0.46292412}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 58581.37335479, "T": "2018-01-14T23:30:00", "BV": 1.79969618}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.094e-05, "C": 3.119e-05, "V": 40771.1434082, "T": "2018-01-14T23:35:00", "BV": 1.26705643}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 15468.14179891, "T": "2018-01-14T23:40:00", "BV": 0.47796213}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2114.35646792, "T": "2018-01-14T23:45:00", "BV": 0.0655217}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.107e-05, "V": 29134.19914946, "T": "2018-01-14T23:50:00", "BV": 0.90156775}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9470.54929131, "T": "2018-01-14T23:55:00", "BV": 0.29366044}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 14214.03948866, "T": "2018-01-15T00:00:00", "BV": 0.43875144}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 11331.07302805, "T": "2018-01-15T00:05:00", "BV": 0.34893027}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30716.71328508, "T": "2018-01-15T00:10:00", "BV": 0.94534086}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 25373.00722211, "T": "2018-01-15T00:15:00", "BV": 0.77603139}, {"O": 3.054e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.096e-05, "V": 90934.26184265, "T": "2018-01-15T00:20:00", "BV": 2.77390502}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.084e-05, "V": 198298.74784703, "T": "2018-01-15T00:25:00", "BV": 6.05097048}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 48956.12841114, "T": "2018-01-15T00:30:00", "BV": 1.51397638}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.077e-05, "V": 12915.39566339, "T": "2018-01-15T00:35:00", "BV": 0.39720093}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 59031.70166572, "T": "2018-01-15T00:40:00", "BV": 1.80452581}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 29467.54320315, "T": "2018-01-15T00:45:00", "BV": 0.90142589}, {"O": 3.055e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 11975.04578619, "T": "2018-01-15T00:50:00", "BV": 0.36672898}, {"O": 3.079e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.107e-05, "V": 63578.25059771, "T": "2018-01-15T00:55:00", "BV": 1.97270114}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53578.1356762, "T": "2018-01-15T01:00:00", "BV": 1.65084297}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 23966.11627159, "T": "2018-01-15T01:05:00", "BV": 0.73816344}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 7018.12126773, "T": "2018-01-15T01:10:00", "BV": 0.21585932}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 50590.42579359, "T": "2018-01-15T01:15:00", "BV": 1.55613372}, {"O": 3.074e-05, "H": 3.101e-05, "L": 3.074e-05, "C": 3.101e-05, "V": 15485.11774822, "T": "2018-01-15T01:20:00", "BV": 0.47837367}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 12894.69634613, "T": "2018-01-15T01:25:00", "BV": 0.39952837}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 25686.14323377, "T": "2018-01-15T01:30:00", "BV": 0.79645506}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 22420.80768049, "T": "2018-01-15T01:35:00", "BV": 0.69542013}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 25502.57234527, "T": "2018-01-15T01:40:00", "BV": 0.79199226}, {"O": 3.118e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.15e-05, "V": 55588.13049108, "T": "2018-01-15T01:45:00", "BV": 1.74069694}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 171261.05706922, "T": "2018-01-15T01:50:00", "BV": 5.4173212}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 210998.91719841, "T": "2018-01-15T01:55:00", "BV": 6.7567182}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.157e-05, "C": 3.188e-05, "V": 270857.4310351, "T": "2018-01-15T02:00:00", "BV": 8.67034987}, {"O": 3.177e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 60047.26369694, "T": "2018-01-15T02:05:00", "BV": 1.91630981}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 47026.60553216, "T": "2018-01-15T02:10:00", "BV": 1.50375333}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 33970.80638377, "T": "2018-01-15T02:15:00", "BV": 1.07782997}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.199e-05, "V": 14740.54596895, "T": "2018-01-15T02:20:00", "BV": 0.46784962}, {"O": 3.199e-05, "H": 3.213e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 54537.10430889, "T": "2018-01-15T02:25:00", "BV": 1.74629188}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 35215.47286765, "T": "2018-01-15T02:30:00", "BV": 1.12483446}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 64857.57535778, "T": "2018-01-15T02:35:00", "BV": 2.07124149}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 16963.23651386, "T": "2018-01-15T02:40:00", "BV": 0.54174646}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 29362.25669081, "T": "2018-01-15T02:45:00", "BV": 0.93283778}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 39288.00355099, "T": "2018-01-15T02:50:00", "BV": 1.24121274}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 4353.80445045, "T": "2018-01-15T02:55:00", "BV": 0.13699082}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18365.12833256, "T": "2018-01-15T03:00:00", "BV": 0.57874391}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.168e-05, "V": 14579.85794743, "T": "2018-01-15T03:05:00", "BV": 0.46038507}, {"O": 3.168e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 15499.06518876, "T": "2018-01-15T03:10:00", "BV": 0.49231217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 21788.77191768, "T": "2018-01-15T03:15:00", "BV": 0.69053866}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 13145.92838038, "T": "2018-01-15T03:20:00", "BV": 0.41616744}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 17584.49703209, "T": "2018-01-15T03:25:00", "BV": 0.5543181}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15476.60031488, "T": "2018-01-15T03:30:00", "BV": 0.486775}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 123137.79170728, "T": "2018-01-15T03:35:00", "BV": 3.82458905}, {"O": 3.1e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 23521.51224237, "T": "2018-01-15T03:40:00", "BV": 0.73818997}, {"O": 3.143e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 12155.23727464, "T": "2018-01-15T03:45:00", "BV": 0.38232382}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 11778.62913196, "T": "2018-01-15T03:50:00", "BV": 0.37086579}, {"O": 3.147e-05, "H": 3.191e-05, "L": 3.145e-05, "C": 3.191e-05, "V": 27789.22065254, "T": "2018-01-15T03:55:00", "BV": 0.88014116}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 31496.06938959, "T": "2018-01-15T04:00:00", "BV": 1.00289701}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 12169.01743293, "T": "2018-01-15T04:05:00", "BV": 0.38785587}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 49647.69306501, "T": "2018-01-15T04:10:00", "BV": 1.58383514}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 72080.61353683, "T": "2018-01-15T04:15:00", "BV": 2.28979221}, {"O": 3.152e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 105539.1582147, "T": "2018-01-15T04:20:00", "BV": 3.32160921}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12301.52724397, "T": "2018-01-15T04:25:00", "BV": 0.3873252}, {"O": 3.143e-05, "H": 3.184e-05, "L": 3.131e-05, "C": 3.182e-05, "V": 38627.86361409, "T": "2018-01-15T04:30:00", "BV": 1.21736276}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13263.87724944, "T": "2018-01-15T04:35:00", "BV": 0.41778579}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.164e-05, "V": 10209.71840822, "T": "2018-01-15T04:40:00", "BV": 0.32096533}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 6638.97364184, "T": "2018-01-15T04:45:00", "BV": 0.20873534}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 25917.22424924, "T": "2018-01-15T04:50:00", "BV": 0.8188562}, {"O": 3.152e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 13477.49582888, "T": "2018-01-15T04:55:00", "BV": 0.4239839}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 17258.78757455, "T": "2018-01-15T05:00:00", "BV": 0.54164411}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15255.76411293, "T": "2018-01-15T05:05:00", "BV": 0.47913305}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 13022.88576178, "T": "2018-01-15T05:10:00", "BV": 0.40752491}, {"O": 3.127e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 30232.26331865, "T": "2018-01-15T05:15:00", "BV": 0.94428369}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 44840.94587961, "T": "2018-01-15T05:20:00", "BV": 1.39695886}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 45935.78957032, "T": "2018-01-15T05:25:00", "BV": 1.42411212}, {"O": 3.099e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 34064.8491645, "T": "2018-01-15T05:30:00", "BV": 1.05621226}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 5992.48250683, "T": "2018-01-15T05:35:00", "BV": 0.18715695}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 13863.97145272, "T": "2018-01-15T05:40:00", "BV": 0.43313962}, {"O": 3.11e-05, "H": 3.129e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 56394.52730863, "T": "2018-01-15T05:45:00", "BV": 1.75599602}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 26768.46359457, "T": "2018-01-15T05:50:00", "BV": 0.83186724}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 21227.12170046, "T": "2018-01-15T05:55:00", "BV": 0.66100228}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 35338.97721314, "T": "2018-01-15T06:00:00", "BV": 1.09559765}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 11302.43238049, "T": "2018-01-15T06:05:00", "BV": 0.35039476}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 55627.63384534, "T": "2018-01-15T06:10:00", "BV": 1.72900043}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 17384.14019798, "T": "2018-01-15T06:15:00", "BV": 0.54232595}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 42097.44599595, "T": "2018-01-15T06:20:00", "BV": 1.31395638}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.125e-05, "V": 81746.43841814, "T": "2018-01-15T06:25:00", "BV": 2.53913765}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 44894.41327087, "T": "2018-01-15T06:30:00", "BV": 1.40030161}, {"O": 3.121e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 40576.45213563, "T": "2018-01-15T06:35:00", "BV": 1.26268296}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.099e-05, "C": 3.13e-05, "V": 18502.93273816, "T": "2018-01-15T06:40:00", "BV": 0.57389162}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8957.20463528, "T": "2018-01-15T06:45:00", "BV": 0.27982938}, {"O": 3.113e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 12804.07554729, "T": "2018-01-15T06:50:00", "BV": 0.3985256}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.113e-05, "V": 48438.14352585, "T": "2018-01-15T06:55:00", "BV": 1.50037719}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 17270.6318984, "T": "2018-01-15T07:00:00", "BV": 0.5349533}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 36135.11467376, "T": "2018-01-15T07:05:00", "BV": 1.11928035}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 14750.45984934, "T": "2018-01-15T07:10:00", "BV": 0.45835363}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 17703.70651049, "T": "2018-01-15T07:15:00", "BV": 0.55033719}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 34535.41724521, "T": "2018-01-15T07:20:00", "BV": 1.0683462}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 15724.4130332, "T": "2018-01-15T07:25:00", "BV": 0.4869477}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 44399.2235694, "T": "2018-01-15T07:30:00", "BV": 1.37286924}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 55339.01031757, "T": "2018-01-15T07:35:00", "BV": 1.70908429}, {"O": 3.095e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 23602.36671622, "T": "2018-01-15T07:40:00", "BV": 0.7334009}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 42371.49826745, "T": "2018-01-15T07:45:00", "BV": 1.32236356}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 50394.49699374, "T": "2018-01-15T07:50:00", "BV": 1.56815174}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44119.61990403, "T": "2018-01-15T07:55:00", "BV": 1.36029971}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 65181.37989938, "T": "2018-01-15T08:00:00", "BV": 2.01102753}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40008.25438094, "T": "2018-01-15T08:05:00", "BV": 1.24359696}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 80071.26928231, "T": "2018-01-15T08:10:00", "BV": 2.47546294}, {"O": 3.081e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 31876.15418836, "T": "2018-01-15T08:15:00", "BV": 0.98095086}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21990.51615874, "T": "2018-01-15T08:20:00", "BV": 0.67660379}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 22422.3738049, "T": "2018-01-15T08:25:00", "BV": 0.69057827}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 152403.48686058, "T": "2018-01-15T08:30:00", "BV": 4.67677297}, {"O": 3.06e-05, "H": 3.114e-05, "L": 3.059e-05, "C": 3.106e-05, "V": 157690.84139313, "T": "2018-01-15T08:35:00", "BV": 4.86287128}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.081e-05, "V": 51344.98775423, "T": "2018-01-15T08:40:00", "BV": 1.58456903}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 11800.0240849, "T": "2018-01-15T08:45:00", "BV": 0.36336417}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17363.72444573, "T": "2018-01-15T08:50:00", "BV": 0.5348248}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 5933.7850493, "T": "2018-01-15T08:55:00", "BV": 0.18320273}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 5215.09610721, "T": "2018-01-15T09:00:00", "BV": 0.16087034}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 22122.33566098, "T": "2018-01-15T09:05:00", "BV": 0.68257994}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 24503.79706473, "T": "2018-01-15T09:10:00", "BV": 0.75547276}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23212.95948813, "T": "2018-01-15T09:15:00", "BV": 0.71312785}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 27915.79789693, "T": "2018-01-15T09:20:00", "BV": 0.85544806}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 8614.90100426, "T": "2018-01-15T09:25:00", "BV": 0.26442169}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 21681.01757653, "T": "2018-01-15T09:30:00", "BV": 0.66585823}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 14181.77686463, "T": "2018-01-15T09:35:00", "BV": 0.43532029}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 41726.20319638, "T": "2018-01-15T09:40:00", "BV": 1.27745978}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 92895.01902887, "T": "2018-01-15T09:45:00", "BV": 2.8377594}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 203089.97247374, "T": "2018-01-15T09:50:00", "BV": 6.17630761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 107545.89167836, "T": "2018-01-15T09:55:00", "BV": 3.26505237}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 67550.83653427, "T": "2018-01-15T10:00:00", "BV": 2.04912825}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 22414.63338683, "T": "2018-01-15T10:05:00", "BV": 0.67978349}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 51257.67811801, "T": "2018-01-15T10:10:00", "BV": 1.55748548}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 26279.58116378, "T": "2018-01-15T10:15:00", "BV": 0.79612395}, {"O": 3.025e-05, "H": 3.057e-05, "L": 3.025e-05, "C": 3.057e-05, "V": 23551.48994492, "T": "2018-01-15T10:20:00", "BV": 0.71410385}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 28788.35965075, "T": "2018-01-15T10:25:00", "BV": 0.87990475}, {"O": 3.041e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 4946.21096903, "T": "2018-01-15T10:30:00", "BV": 0.1512559}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.062e-05, "V": 15609.96794913, "T": "2018-01-15T10:35:00", "BV": 0.47724407}, {"O": 3.047e-05, "H": 3.09e-05, "L": 3.047e-05, "C": 3.076e-05, "V": 65083.03920645, "T": "2018-01-15T10:40:00", "BV": 1.99751177}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 15721.32486776, "T": "2018-01-15T10:45:00", "BV": 0.48353335}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 14230.09942174, "T": "2018-01-15T10:50:00", "BV": 0.4374868}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 43389.25526403, "T": "2018-01-15T10:55:00", "BV": 1.33045622}, {"O": 3.043e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.069e-05, "V": 12439.0470495, "T": "2018-01-15T11:00:00", "BV": 0.37962707}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 8604.7113269, "T": "2018-01-15T11:05:00", "BV": 0.2638133}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 5818.03795301, "T": "2018-01-15T11:10:00", "BV": 0.17804948}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 23535.60515838, "T": "2018-01-15T11:15:00", "BV": 0.71933888}, {"O": 3.052e-05, "H": 3.072e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 40382.2526119, "T": "2018-01-15T11:20:00", "BV": 1.23397774}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33766.20545517, "T": "2018-01-15T11:25:00", "BV": 1.02578804}, {"O": 3.034e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.058e-05, "V": 12642.51370372, "T": "2018-01-15T11:30:00", "BV": 0.38417711}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 40427.99972147, "T": "2018-01-15T11:35:00", "BV": 1.23070226}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 22750.8620653, "T": "2018-01-15T11:40:00", "BV": 0.69634025}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 17925.62498903, "T": "2018-01-15T11:45:00", "BV": 0.54897868}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 16865.16419246, "T": "2018-01-15T11:50:00", "BV": 0.51393542}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 13103.32282414, "T": "2018-01-15T11:55:00", "BV": 0.39884747}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 18660.57107125, "T": "2018-01-15T12:00:00", "BV": 0.56897728}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33803.18503604, "T": "2018-01-15T12:05:00", "BV": 1.02446553}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 10812.72972012, "T": "2018-01-15T12:10:00", "BV": 0.32923902}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.032e-05, "C": 3.063e-05, "V": 38704.95311169, "T": "2018-01-15T12:15:00", "BV": 1.18162304}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 7336.43174942, "T": "2018-01-15T12:20:00", "BV": 0.2243387}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 52453.38426122, "T": "2018-01-15T12:25:00", "BV": 1.60875171}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 17720.59554453, "T": "2018-01-15T12:30:00", "BV": 0.54226425}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 35078.92490436, "T": "2018-01-15T12:35:00", "BV": 1.07138467}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44531.42296248, "T": "2018-01-15T12:40:00", "BV": 1.35837751}, {"O": 3.036e-05, "H": 3.052e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 65582.24181267, "T": "2018-01-15T12:45:00", "BV": 1.98993699}, {"O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 106374.66521331, "T": "2018-01-15T12:50:00", "BV": 3.21861319}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 34015.17153406, "T": "2018-01-15T12:55:00", "BV": 1.02800512}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 62426.77168391, "T": "2018-01-15T13:00:00", "BV": 1.88855621}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 51649.04244078, "T": "2018-01-15T13:05:00", "BV": 1.56166076}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.023e-05, "V": 81617.02969672, "T": "2018-01-15T13:10:00", "BV": 2.46453677}, {"O": 3.012e-05, "H": 3.022e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 76730.70748387, "T": "2018-01-15T13:15:00", "BV": 2.30808223}, {"O": 3.003e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 44039.9991708, "T": "2018-01-15T13:20:00", "BV": 1.32689174}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 13735.81396951, "T": "2018-01-15T13:25:00", "BV": 0.41450982}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 49295.17651241, "T": "2018-01-15T13:30:00", "BV": 1.4857297}, {"O": 3.014e-05, "H": 3.045e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 29590.11130114, "T": "2018-01-15T13:35:00", "BV": 0.89609365}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 120979.14376253, "T": "2018-01-15T13:40:00", "BV": 3.68655358}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 47163.81278915, "T": "2018-01-15T13:45:00", "BV": 1.43848245}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.042e-05, "V": 69588.10572828, "T": "2018-01-15T13:50:00", "BV": 2.10688828}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 88031.74504649, "T": "2018-01-15T13:55:00", "BV": 2.65951662}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 46800.76042855, "T": "2018-01-15T14:00:00", "BV": 1.41054552}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.006e-05, "C": 3.018e-05, "V": 36470.09791828, "T": "2018-01-15T14:05:00", "BV": 1.09822265}, {"O": 3.018e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24171.19064782, "T": "2018-01-15T14:10:00", "BV": 0.73110368}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 70703.79892457, "T": "2018-01-15T14:15:00", "BV": 2.12901182}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 59755.45666236, "T": "2018-01-15T14:20:00", "BV": 1.79899969}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 83644.83439076, "T": "2018-01-15T14:25:00", "BV": 2.52586184}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 18746.57035826, "T": "2018-01-15T14:30:00", "BV": 0.5663226}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 45662.43117699, "T": "2018-01-15T14:35:00", "BV": 1.37593382}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25857.6451926, "T": "2018-01-15T14:40:00", "BV": 0.77757095}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 34924.44810805, "T": "2018-01-15T14:45:00", "BV": 1.05281626}, {"O": 3.019e-05, "H": 3.054e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 90830.85224095, "T": "2018-01-15T14:50:00", "BV": 2.75357549}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 47192.90879619, "T": "2018-01-15T14:55:00", "BV": 1.44536282}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 12399.17872198, "T": "2018-01-15T15:00:00", "BV": 0.37574713}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.034e-05, "C": 3.046e-05, "V": 12197.9471097, "T": "2018-01-15T15:05:00", "BV": 0.37125903}, {"O": 3.046e-05, "H": 3.07e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 44861.93198068, "T": "2018-01-15T15:10:00", "BV": 1.36537662}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.075e-05, "V": 22074.32217633, "T": "2018-01-15T15:15:00", "BV": 0.67864856}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 20555.60894897, "T": "2018-01-15T15:20:00", "BV": 0.62947942}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 53764.46081049, "T": "2018-01-15T15:25:00", "BV": 1.64578898}, {"O": 3.055e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 49216.0657067, "T": "2018-01-15T15:30:00", "BV": 1.51694785}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 44603.54126416, "T": "2018-01-15T15:35:00", "BV": 1.37754046}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 94806.57771184, "T": "2018-01-15T15:40:00", "BV": 2.92614547}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 58335.74338208, "T": "2018-01-15T15:45:00", "BV": 1.80059892}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.115e-05, "V": 127112.94010147, "T": "2018-01-15T15:50:00", "BV": 3.93914518}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 77664.89285944, "T": "2018-01-15T15:55:00", "BV": 2.41393676}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 57167.18119013, "T": "2018-01-15T16:00:00", "BV": 1.779464}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.13e-05, "V": 27585.62440218, "T": "2018-01-15T16:05:00", "BV": 0.86105233}, {"O": 3.112e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.138e-05, "V": 44373.05089484, "T": "2018-01-15T16:10:00", "BV": 1.38979343}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 54584.13550179, "T": "2018-01-15T16:15:00", "BV": 1.70345829}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 89073.93520204, "T": "2018-01-15T16:20:00", "BV": 2.77954812}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 81863.89140715, "T": "2018-01-15T16:25:00", "BV": 2.55872754}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 26362.17841031, "T": "2018-01-15T16:30:00", "BV": 0.82527697}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 23964.42851626, "T": "2018-01-15T16:35:00", "BV": 0.74849302}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 89935.60474006, "T": "2018-01-15T16:40:00", "BV": 2.80392494}, {"O": 3.109e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 54451.1527834, "T": "2018-01-15T16:45:00", "BV": 1.69656689}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 38080.10737816, "T": "2018-01-15T16:50:00", "BV": 1.18026491}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 26909.59437433, "T": "2018-01-15T16:55:00", "BV": 0.83207494}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 13946.40611261, "T": "2018-01-15T17:00:00", "BV": 0.43203456}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 38354.9517574, "T": "2018-01-15T17:05:00", "BV": 1.19241586}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 85682.67120184, "T": "2018-01-15T17:10:00", "BV": 2.68479654}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 51571.1747797, "T": "2018-01-15T17:15:00", "BV": 1.61413477}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 28808.41135011, "T": "2018-01-15T17:20:00", "BV": 0.90301779}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.156e-05, "V": 77920.98479449, "T": "2018-01-15T17:25:00", "BV": 2.45029956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 10519.64921675, "T": "2018-01-15T17:30:00", "BV": 0.33040992}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 3089.95398292, "T": "2018-01-15T17:35:00", "BV": 0.09710008}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 45008.71285479, "T": "2018-01-15T17:40:00", "BV": 1.4115591}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 34113.60073249, "T": "2018-01-15T17:45:00", "BV": 1.06734068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 16139.86724118, "T": "2018-01-15T17:50:00", "BV": 0.50261943}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.127e-05, "V": 17394.73410365, "T": "2018-01-15T17:55:00", "BV": 0.54102828}, {"O": 3.109e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 10571.90769381, "T": "2018-01-15T18:00:00", "BV": 0.32945883}, {"O": 3.11e-05, "H": 3.136e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 29567.21762773, "T": "2018-01-15T18:05:00", "BV": 0.92271113}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17582.47987087, "T": "2018-01-15T18:10:00", "BV": 0.55079431}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 7295.86176627, "T": "2018-01-15T18:15:00", "BV": 0.22722925}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 19287.77075708, "T": "2018-01-15T18:20:00", "BV": 0.60260916}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 61436.97157499, "T": "2018-01-15T18:25:00", "BV": 1.92332309}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 34124.71186994, "T": "2018-01-15T18:30:00", "BV": 1.07366618}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.147e-05, "V": 36241.10346186, "T": "2018-01-15T18:35:00", "BV": 1.13807766}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 29662.42264496, "T": "2018-01-15T18:40:00", "BV": 0.93373159}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 63420.75808242, "T": "2018-01-15T18:45:00", "BV": 2.00045149}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 14312.45035363, "T": "2018-01-15T18:50:00", "BV": 0.44928404}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 12332.69936237, "T": "2018-01-15T18:55:00", "BV": 0.38800291}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4001.78390001, "T": "2018-01-15T19:00:00", "BV": 0.12538824}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 57082.43089135, "T": "2018-01-15T19:05:00", "BV": 1.77694233}, {"O": 3.107e-05, "H": 3.124e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 16042.36628527, "T": "2018-01-15T19:10:00", "BV": 0.50069814}, {"O": 3.122e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 65813.32594278, "T": "2018-01-15T19:15:00", "BV": 2.04207079}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 18609.06609792, "T": "2018-01-15T19:20:00", "BV": 0.57723573}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 4762.12788257, "T": "2018-01-15T19:25:00", "BV": 0.14795997}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 18554.36770215, "T": "2018-01-15T19:30:00", "BV": 0.57863361}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 17130.44709378, "T": "2018-01-15T19:35:00", "BV": 0.5331257}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3080.27843056, "T": "2018-01-15T19:40:00", "BV": 0.09562617}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 23684.19028809, "T": "2018-01-15T19:45:00", "BV": 0.73235493}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6611.76556432, "T": "2018-01-15T19:50:00", "BV": 0.20432351}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2189.36589531, "T": "2018-01-15T19:55:00", "BV": 0.06769773}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9358.1397431, "T": "2018-01-15T20:00:00", "BV": 0.28983855}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7320.40642986, "T": "2018-01-15T20:05:00", "BV": 0.22623022}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 26144.71661544, "T": "2018-01-15T20:10:00", "BV": 0.80540967}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 13687.51426698, "T": "2018-01-15T20:15:00", "BV": 0.41975157}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.075e-05, "V": 10296.72309224, "T": "2018-01-15T20:20:00", "BV": 0.31620622}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 17506.74562113, "T": "2018-01-15T20:25:00", "BV": 0.53673085}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 6006.97737419, "T": "2018-01-15T20:30:00", "BV": 0.18444889}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 16169.28031802, "T": "2018-01-15T20:35:00", "BV": 0.49618802}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 16063.90179156, "T": "2018-01-15T20:40:00", "BV": 0.49330118}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24523.30215343, "T": "2018-01-15T20:45:00", "BV": 0.75154693}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38117.04201685, "T": "2018-01-15T20:50:00", "BV": 1.16605422}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40454.96558321, "T": "2018-01-15T20:55:00", "BV": 1.23760499}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 19437.65137377, "T": "2018-01-15T21:00:00", "BV": 0.59425844}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.069e-05, "V": 5952.81890393, "T": "2018-01-15T21:05:00", "BV": 0.18269891}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 3782.11428751, "T": "2018-01-15T21:10:00", "BV": 0.11599315}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 31254.01233855, "T": "2018-01-15T21:15:00", "BV": 0.95977484}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 9927.14042509, "T": "2018-01-15T21:20:00", "BV": 0.3043414}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 10446.43614996, "T": "2018-01-15T21:25:00", "BV": 0.3198566}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3597.1776596, "T": "2018-01-15T21:30:00", "BV": 0.11022106}, {"O": 3.063e-05, "H": 3.096e-05, "L": 3.062e-05, "C": 3.071e-05, "V": 25553.85130767, "T": "2018-01-15T21:35:00", "BV": 0.78382668}, {"O": 3.075e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7902.28070827, "T": "2018-01-15T21:40:00", "BV": 0.24310246}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 20591.45957288, "T": "2018-01-15T21:45:00", "BV": 0.63408698}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17567.17533959, "T": "2018-01-15T21:50:00", "BV": 0.54018112}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2847.71920422, "T": "2018-01-15T21:55:00", "BV": 0.0880651}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.089e-05, "V": 4945.96008523, "T": "2018-01-15T22:00:00", "BV": 0.15205533}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 49115.40592482, "T": "2018-01-15T22:05:00", "BV": 1.50890845}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 3299.95992897, "T": "2018-01-15T22:10:00", "BV": 0.10136445}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 11616.21286028, "T": "2018-01-15T22:15:00", "BV": 0.35786369}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 43429.92211717, "T": "2018-01-15T22:20:00", "BV": 1.33146631}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1728.83322203, "T": "2018-01-15T22:25:00", "BV": 0.05317883}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23284.36026269, "T": "2018-01-15T22:30:00", "BV": 0.71825255}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 10195.71678063, "T": "2018-01-15T22:35:00", "BV": 0.31536305}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 12294.17880461, "T": "2018-01-15T22:40:00", "BV": 0.37976786}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 8397.87198311, "T": "2018-01-15T22:45:00", "BV": 0.25869477}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 31410.77235236, "T": "2018-01-15T22:50:00", "BV": 0.96292293}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 116214.94522186, "T": "2018-01-15T22:55:00", "BV": 3.55260148}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 11629.21282545, "T": "2018-01-15T23:00:00", "BV": 0.35571225}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19531.94728755, "T": "2018-01-15T23:05:00", "BV": 0.59763362}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 28752.20025948, "T": "2018-01-15T23:10:00", "BV": 0.87827009}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 27610.69623799, "T": "2018-01-15T23:15:00", "BV": 0.84271032}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 59444.18790758, "T": "2018-01-15T23:20:00", "BV": 1.81602648}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 18782.93176242, "T": "2018-01-15T23:25:00", "BV": 0.57130303}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 13976.57337223, "T": "2018-01-15T23:30:00", "BV": 0.42395168}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 134450.71547057, "T": "2018-01-15T23:35:00", "BV": 4.06506878}, {"O": 3.02e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 8206.25620085, "T": "2018-01-15T23:40:00", "BV": 0.24835942}, {"O": 3.034e-05, "H": 3.052e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 46235.93047034, "T": "2018-01-15T23:45:00", "BV": 1.40828609}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3448.47289998, "T": "2018-01-15T23:50:00", "BV": 0.1043916}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 13300.01332383, "T": "2018-01-15T23:55:00", "BV": 0.40185589}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 13831.69591874, "T": "2018-01-16T00:00:00", "BV": 0.41821583}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 15634.09837473, "T": "2018-01-16T00:05:00", "BV": 0.47225959}, {"O": 3.026e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 68051.1808884, "T": "2018-01-16T00:10:00", "BV": 2.06275483}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108229.8934675, "T": "2018-01-16T00:15:00", "BV": 3.26040169}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.03e-05, "V": 35697.04516946, "T": "2018-01-16T00:20:00", "BV": 1.0753441}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 58688.25176801, "T": "2018-01-16T00:25:00", "BV": 1.76615719}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 105029.95787719, "T": "2018-01-16T00:30:00", "BV": 3.157857}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 288690.92829849, "T": "2018-01-16T00:35:00", "BV": 8.65760449}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 98310.97509809, "T": "2018-01-16T00:40:00", "BV": 2.93145103}, {"O": 2.969e-05, "H": 2.991e-05, "L": 2.953e-05, "C": 2.985e-05, "V": 203043.92796404, "T": "2018-01-16T00:45:00", "BV": 6.02496304}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 78204.80542114, "T": "2018-01-16T00:50:00", "BV": 2.31958295}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 122726.03748907, "T": "2018-01-16T00:55:00", "BV": 3.62083216}, {"O": 2.952e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 121819.92080464, "T": "2018-01-16T01:00:00", "BV": 3.60879036}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 67269.4420918, "T": "2018-01-16T01:05:00", "BV": 1.99613781}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.976e-05, "V": 33528.71256301, "T": "2018-01-16T01:10:00", "BV": 0.9923259}, {"O": 2.957e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 57679.70787616, "T": "2018-01-16T01:15:00", "BV": 1.71428094}, {"O": 2.962e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.986e-05, "V": 16886.72692812, "T": "2018-01-16T01:20:00", "BV": 0.50260392}, {"O": 2.986e-05, "H": 2.994e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 42793.97598951, "T": "2018-01-16T01:25:00", "BV": 1.27782859}, {"O": 2.988e-05, "H": 3.096e-05, "L": 2.988e-05, "C": 3.008e-05, "V": 156842.48486727, "T": "2018-01-16T01:30:00", "BV": 4.77057631}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 68718.10134613, "T": "2018-01-16T01:35:00", "BV": 2.05724203}, {"O": 3.006e-05, "H": 3.016e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 54554.04905882, "T": "2018-01-16T01:40:00", "BV": 1.63581677}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 67889.39601436, "T": "2018-01-16T01:45:00", "BV": 2.02688837}, {"O": 2.99e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 23226.19055061, "T": "2018-01-16T01:50:00", "BV": 0.69377459}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 41500.44123019, "T": "2018-01-16T01:55:00", "BV": 1.23727133}, {"O": 2.978e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 28385.13230299, "T": "2018-01-16T02:00:00", "BV": 0.84753839}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 15084.21101508, "T": "2018-01-16T02:05:00", "BV": 0.44993498}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 26719.44604447, "T": "2018-01-16T02:10:00", "BV": 0.79950845}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.007e-05, "V": 20651.85767656, "T": "2018-01-16T02:15:00", "BV": 0.61947363}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 38249.31858887, "T": "2018-01-16T02:20:00", "BV": 1.14557371}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 22969.87750018, "T": "2018-01-16T02:25:00", "BV": 0.68555903}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 17135.20879742, "T": "2018-01-16T02:30:00", "BV": 0.51076399}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 52118.84444382, "T": "2018-01-16T02:35:00", "BV": 1.54729089}, {"O": 2.966e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 78354.77699731, "T": "2018-01-16T02:40:00", "BV": 2.32314414}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.944e-05, "C": 2.992e-05, "V": 84498.37533494, "T": "2018-01-16T02:45:00", "BV": 2.4993812}, {"O": 2.961e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 13776.16309849, "T": "2018-01-16T02:50:00", "BV": 0.40837967}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 15529.86641502, "T": "2018-01-16T02:55:00", "BV": 0.46190665}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6866.16434315, "T": "2018-01-16T03:00:00", "BV": 0.20421888}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.962e-05, "C": 2.975e-05, "V": 24368.26615428, "T": "2018-01-16T03:05:00", "BV": 0.72457182}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 51240.52965813, "T": "2018-01-16T03:10:00", "BV": 1.52785343}, {"O": 2.964e-05, "H": 3e-05, "L": 2.964e-05, "C": 3e-05, "V": 30890.31502667, "T": "2018-01-16T03:15:00", "BV": 0.92286502}, {"O": 2.985e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 52289.14524339, "T": "2018-01-16T03:20:00", "BV": 1.56003266}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 23966.16538962, "T": "2018-01-16T03:25:00", "BV": 0.71668404}, {"O": 2.999e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 25095.54729627, "T": "2018-01-16T03:30:00", "BV": 0.75199537}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 85371.30591569, "T": "2018-01-16T03:35:00", "BV": 2.54112686}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 41365.96079232, "T": "2018-01-16T03:40:00", "BV": 1.22891434}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 24317.12270656, "T": "2018-01-16T03:45:00", "BV": 0.72316208}, {"O": 2.97e-05, "H": 2.995e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 10509.02717668, "T": "2018-01-16T03:50:00", "BV": 0.31281383}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 22616.46415095, "T": "2018-01-16T03:55:00", "BV": 0.67178581}, {"O": 2.971e-05, "H": 3.005e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 61818.22668305, "T": "2018-01-16T04:00:00", "BV": 1.85423936}, {"O": 2.972e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 19782.19922025, "T": "2018-01-16T04:05:00", "BV": 0.58826856}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.944e-05, "C": 2.969e-05, "V": 78299.12438052, "T": "2018-01-16T04:10:00", "BV": 2.3114963}, {"O": 2.968e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 71487.36706949, "T": "2018-01-16T04:15:00", "BV": 2.1272205}, {"O": 2.978e-05, "H": 3.006e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11813.56023525, "T": "2018-01-16T04:20:00", "BV": 0.35221901}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 13764.90744262, "T": "2018-01-16T04:25:00", "BV": 0.40739329}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.968e-05, "V": 26606.28564881, "T": "2018-01-16T04:30:00", "BV": 0.78628322}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 21227.79746975, "T": "2018-01-16T04:35:00", "BV": 0.62886839}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 26688.18685017, "T": "2018-01-16T04:40:00", "BV": 0.78733541}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 9961.20914609, "T": "2018-01-16T04:45:00", "BV": 0.29363172}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 15082.44862305, "T": "2018-01-16T04:50:00", "BV": 0.44561768}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 18459.22921226, "T": "2018-01-16T04:55:00", "BV": 0.54614076}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.967e-05, "V": 32722.16184964, "T": "2018-01-16T05:00:00", "BV": 0.96332881}, {"O": 2.945e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 64477.95706413, "T": "2018-01-16T05:05:00", "BV": 1.89644562}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 26515.93717059, "T": "2018-01-16T05:10:00", "BV": 0.77874633}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15898.82137144, "T": "2018-01-16T05:15:00", "BV": 0.46731603}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 34998.07266238, "T": "2018-01-16T05:20:00", "BV": 1.02727784}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 89890.58124478, "T": "2018-01-16T05:25:00", "BV": 2.62980836}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 57619.46109465, "T": "2018-01-16T05:30:00", "BV": 1.67920737}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 57804.1441246, "T": "2018-01-16T05:35:00", "BV": 1.68296222}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 29092.79881015, "T": "2018-01-16T05:40:00", "BV": 0.84782037}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 43187.05370926, "T": "2018-01-16T05:45:00", "BV": 1.25971465}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 36729.79017427, "T": "2018-01-16T05:50:00", "BV": 1.06805261}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 15603.56906624, "T": "2018-01-16T05:55:00", "BV": 0.45404332}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6792.10665959, "T": "2018-01-16T06:00:00", "BV": 0.19797557}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 17930.48998344, "T": "2018-01-16T06:05:00", "BV": 0.52236094}, {"O": 2.917e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80382.49108315, "T": "2018-01-16T06:10:00", "BV": 2.33603767}, {"O": 2.906e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 17998.68925367, "T": "2018-01-16T06:15:00", "BV": 0.52453947}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 41409.8347406, "T": "2018-01-16T06:20:00", "BV": 1.20673245}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19919.89874337, "T": "2018-01-16T06:25:00", "BV": 0.57953274}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 69859.21468594, "T": "2018-01-16T06:30:00", "BV": 2.03848537}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 47745.37128779, "T": "2018-01-16T06:35:00", "BV": 1.39978703}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 21999.31127259, "T": "2018-01-16T06:40:00", "BV": 0.64492254}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 30459.68006758, "T": "2018-01-16T06:45:00", "BV": 0.89158314}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 12825.0061579, "T": "2018-01-16T06:50:00", "BV": 0.37512083}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 37482.81684456, "T": "2018-01-16T06:55:00", "BV": 1.09099121}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 26245.04759775, "T": "2018-01-16T07:00:00", "BV": 0.76352298}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 12830.71804924, "T": "2018-01-16T07:05:00", "BV": 0.37306181}, {"O": 2.902e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 14041.83345621, "T": "2018-01-16T07:10:00", "BV": 0.4093257}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.924e-05, "C": 2.936e-05, "V": 9413.87807474, "T": "2018-01-16T07:15:00", "BV": 0.27595519}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 29115.40193949, "T": "2018-01-16T07:20:00", "BV": 0.85573658}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 11045.41402883, "T": "2018-01-16T07:25:00", "BV": 0.3246874}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 17054.51539827, "T": "2018-01-16T07:30:00", "BV": 0.50193736}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 7304.6824024, "T": "2018-01-16T07:35:00", "BV": 0.2148412}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 28047.12427537, "T": "2018-01-16T07:40:00", "BV": 0.8253205}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 92227.30074632, "T": "2018-01-16T07:45:00", "BV": 2.71722048}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.955e-05, "V": 54315.41141178, "T": "2018-01-16T07:50:00", "BV": 1.60162076}, {"O": 2.952e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 130448.37794263, "T": "2018-01-16T07:55:00", "BV": 3.84177815}, {"O": 2.935e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 41892.17701499, "T": "2018-01-16T08:00:00", "BV": 1.2308883}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 221012.86484298, "T": "2018-01-16T08:05:00", "BV": 6.47704837}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 153532.01067666, "T": "2018-01-16T08:10:00", "BV": 4.46921608}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 224529.71129792, "T": "2018-01-16T08:15:00", "BV": 6.50228808}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.907e-05, "V": 72780.00087325, "T": "2018-01-16T08:20:00", "BV": 2.10306206}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 103760.78784144, "T": "2018-01-16T08:25:00", "BV": 2.99237697}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 218078.83191696, "T": "2018-01-16T08:30:00", "BV": 6.26875246}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.844e-05, "V": 210759.3843839, "T": "2018-01-16T08:35:00", "BV": 5.9953644}, {"O": 2.844e-05, "H": 2.914e-05, "L": 2.816e-05, "C": 2.85e-05, "V": 323552.69949076, "T": "2018-01-16T08:40:00", "BV": 9.27945551}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 104207.40803686, "T": "2018-01-16T08:45:00", "BV": 2.96072326}, {"O": 2.85e-05, "H": 2.91e-05, "L": 2.845e-05, "C": 2.9e-05, "V": 84857.25615834, "T": "2018-01-16T08:50:00", "BV": 2.44718824}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.814e-05, "C": 2.833e-05, "V": 44806.99424122, "T": "2018-01-16T08:55:00", "BV": 1.27382357}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 76125.44920429, "T": "2018-01-16T09:00:00", "BV": 2.14733771}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 86405.72978254, "T": "2018-01-16T09:05:00", "BV": 2.44227988}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 175508.88724147, "T": "2018-01-16T09:10:00", "BV": 4.93813203}, {"O": 2.817e-05, "H": 2.888e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 155242.92317008, "T": "2018-01-16T09:15:00", "BV": 4.36969012}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 269950.35912274, "T": "2018-01-16T09:20:00", "BV": 7.55572276}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 102288.31892779, "T": "2018-01-16T09:25:00", "BV": 2.84316069}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 123688.63713792, "T": "2018-01-16T09:30:00", "BV": 3.42270088}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.764e-05, "C": 2.784e-05, "V": 48200.35556766, "T": "2018-01-16T09:35:00", "BV": 1.33440116}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 193528.72093476, "T": "2018-01-16T09:40:00", "BV": 5.35365702}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 355469.5143056, "T": "2018-01-16T09:45:00", "BV": 9.79824152}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 272865.18413957, "T": "2018-01-16T09:50:00", "BV": 7.40828925}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.654e-05, "C": 2.674e-05, "V": 87523.45574358, "T": "2018-01-16T09:55:00", "BV": 2.3352093}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.614e-05, "C": 2.617e-05, "V": 241203.77900396, "T": "2018-01-16T10:00:00", "BV": 6.37635519}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.609e-05, "V": 213241.69151217, "T": "2018-01-16T10:05:00", "BV": 5.62102866}, {"O": 2.61e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.626e-05, "V": 126437.22262342, "T": "2018-01-16T10:10:00", "BV": 3.30844753}, {"O": 2.626e-05, "H": 2.675e-05, "L": 2.626e-05, "C": 2.675e-05, "V": 53031.5083367, "T": "2018-01-16T10:15:00", "BV": 1.40593337}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 143362.91051868, "T": "2018-01-16T10:20:00", "BV": 3.85078078}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 88543.64022564, "T": "2018-01-16T10:25:00", "BV": 2.39134879}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 38164.02128584, "T": "2018-01-16T10:30:00", "BV": 1.03075519}, {"O": 2.709e-05, "H": 2.768e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 48066.01646239, "T": "2018-01-16T10:35:00", "BV": 1.31475998}, {"O": 2.759e-05, "H": 2.781e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 45032.01811944, "T": "2018-01-16T10:40:00", "BV": 1.2486836}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 63189.43848895, "T": "2018-01-16T10:45:00", "BV": 1.74178894}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 12259.81306298, "T": "2018-01-16T10:50:00", "BV": 0.33621831}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 31445.19974588, "T": "2018-01-16T10:55:00", "BV": 0.86024178}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 73108.95771301, "T": "2018-01-16T11:00:00", "BV": 1.99711044}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 17130.81433608, "T": "2018-01-16T11:05:00", "BV": 0.46976777}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.747e-05, "V": 40294.50310959, "T": "2018-01-16T11:10:00", "BV": 1.10474659}, {"O": 2.723e-05, "H": 2.747e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 10007.14612926, "T": "2018-01-16T11:15:00", "BV": 0.27438415}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.782e-05, "V": 55942.31776199, "T": "2018-01-16T11:20:00", "BV": 1.54394157}, {"O": 2.783e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 44261.72964144, "T": "2018-01-16T11:25:00", "BV": 1.23692421}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.817e-05, "V": 41103.44323996, "T": "2018-01-16T11:30:00", "BV": 1.15340575}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 51897.59605129, "T": "2018-01-16T11:35:00", "BV": 1.46106513}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 61293.55472247, "T": "2018-01-16T11:40:00", "BV": 1.69467354}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 36206.79737597, "T": "2018-01-16T11:45:00", "BV": 1.00232769}, {"O": 2.781e-05, "H": 2.813e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 25486.79113358, "T": "2018-01-16T11:50:00", "BV": 0.71351477}, {"O": 2.792e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 60658.27309415, "T": "2018-01-16T11:55:00", "BV": 1.69066054}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 18986.24104334, "T": "2018-01-16T12:00:00", "BV": 0.53430774}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 96918.03956609, "T": "2018-01-16T12:05:00", "BV": 2.72129778}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 28897.13697334, "T": "2018-01-16T12:10:00", "BV": 0.81620605}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.832e-05, "V": 93098.88086472, "T": "2018-01-16T12:15:00", "BV": 2.64185753}, {"O": 2.846e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 66525.15549445, "T": "2018-01-16T12:20:00", "BV": 1.88461819}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.839e-05, "V": 24062.97507358, "T": "2018-01-16T12:25:00", "BV": 0.68141584}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 28646.25429073, "T": "2018-01-16T12:30:00", "BV": 0.81251123}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 175476.15126535, "T": "2018-01-16T12:35:00", "BV": 4.89675735}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 82803.25437528, "T": "2018-01-16T12:40:00", "BV": 2.32067724}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 12866.98695698, "T": "2018-01-16T12:45:00", "BV": 0.36073156}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 23146.51921181, "T": "2018-01-16T12:50:00", "BV": 0.64719694}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 8627.27855031, "T": "2018-01-16T12:55:00", "BV": 0.24119942}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 18434.39267615, "T": "2018-01-16T13:00:00", "BV": 0.51598409}, {"O": 2.804e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 44535.49989285, "T": "2018-01-16T13:05:00", "BV": 1.25215382}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.748e-05, "C": 2.786e-05, "V": 100582.62038751, "T": "2018-01-16T13:10:00", "BV": 2.79901833}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.811e-05, "V": 8946.37359413, "T": "2018-01-16T13:15:00", "BV": 0.25111215}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 14504.69411458, "T": "2018-01-16T13:20:00", "BV": 0.4057243}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16500.49486563, "T": "2018-01-16T13:25:00", "BV": 0.45987476}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17057.96250015, "T": "2018-01-16T13:30:00", "BV": 0.47792644}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 46615.48538633, "T": "2018-01-16T13:35:00", "BV": 1.30984904}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 47980.96526554, "T": "2018-01-16T13:40:00", "BV": 1.35398203}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 109218.40436455, "T": "2018-01-16T13:45:00", "BV": 3.06103314}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44437.96699023, "T": "2018-01-16T13:50:00", "BV": 1.23694973}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 42558.63543852, "T": "2018-01-16T13:55:00", "BV": 1.17785592}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.672e-05, "C": 2.725e-05, "V": 99344.10410977, "T": "2018-01-16T14:00:00", "BV": 2.69163512}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.709e-05, "V": 53142.51312187, "T": "2018-01-16T14:05:00", "BV": 1.43713822}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 34875.62014685, "T": "2018-01-16T14:10:00", "BV": 0.94456364}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 48742.21807056, "T": "2018-01-16T14:15:00", "BV": 1.33568927}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 96550.5892867, "T": "2018-01-16T14:20:00", "BV": 2.64190536}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 26367.14164671, "T": "2018-01-16T14:25:00", "BV": 0.72155373}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 59048.94241269, "T": "2018-01-16T14:30:00", "BV": 1.61334954}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 27790.48224891, "T": "2018-01-16T14:35:00", "BV": 0.76419387}, {"O": 2.737e-05, "H": 2.788e-05, "L": 2.737e-05, "C": 2.788e-05, "V": 29233.06306411, "T": "2018-01-16T14:40:00", "BV": 0.81066612}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25237.73984583, "T": "2018-01-16T14:45:00", "BV": 0.70661657}, {"O": 2.788e-05, "H": 2.83e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 90626.2203788, "T": "2018-01-16T14:50:00", "BV": 2.52177419}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.749e-05, "V": 10554.75078189, "T": "2018-01-16T14:55:00", "BV": 0.29126496}, {"O": 2.748e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 24218.97847556, "T": "2018-01-16T15:00:00", "BV": 0.66788182}, {"O": 2.737e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.774e-05, "V": 4477.78016521, "T": "2018-01-16T15:05:00", "BV": 0.12314257}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.765e-05, "V": 13451.69268448, "T": "2018-01-16T15:10:00", "BV": 0.36939935}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.764e-05, "V": 13997.72080231, "T": "2018-01-16T15:15:00", "BV": 0.38665299}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 34325.38064667, "T": "2018-01-16T15:20:00", "BV": 0.94918742}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 126441.4639973, "T": "2018-01-16T15:25:00", "BV": 3.4496078}, {"O": 2.736e-05, "H": 2.767e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 149328.70032442, "T": "2018-01-16T15:30:00", "BV": 4.0942267}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 25208.74142381, "T": "2018-01-16T15:35:00", "BV": 0.6900786}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19036.62985069, "T": "2018-01-16T15:40:00", "BV": 0.51923887}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 93278.15014588, "T": "2018-01-16T15:45:00", "BV": 2.55867011}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.771e-05, "V": 11757.47618922, "T": "2018-01-16T15:50:00", "BV": 0.32217812}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 32332.01810838, "T": "2018-01-16T15:55:00", "BV": 0.89660409}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 7394.11517074, "T": "2018-01-16T16:00:00", "BV": 0.20371343}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.772e-05, "V": 5972.02382562, "T": "2018-01-16T16:05:00", "BV": 0.16488071}, {"O": 2.758e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 13699.4062485, "T": "2018-01-16T16:10:00", "BV": 0.37757667}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 14230.30748388, "T": "2018-01-16T16:15:00", "BV": 0.39279776}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 9790.30683774, "T": "2018-01-16T16:20:00", "BV": 0.27052569}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 25770.93065212, "T": "2018-01-16T16:25:00", "BV": 0.71343733}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 24397.52094816, "T": "2018-01-16T16:30:00", "BV": 0.67504464}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 18302.78403754, "T": "2018-01-16T16:35:00", "BV": 0.5058915}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 43916.94694041, "T": "2018-01-16T16:40:00", "BV": 1.21757398}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 20427.62111955, "T": "2018-01-16T16:45:00", "BV": 0.56766133}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26275.61909731, "T": "2018-01-16T16:50:00", "BV": 0.72655479}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 7544.96947095, "T": "2018-01-16T16:55:00", "BV": 0.20993876}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 27487.03673139, "T": "2018-01-16T17:00:00", "BV": 0.76175727}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 13143.49420834, "T": "2018-01-16T17:05:00", "BV": 0.36496741}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 32233.6444566, "T": "2018-01-16T17:10:00", "BV": 0.90304795}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 57026.5009097, "T": "2018-01-16T17:15:00", "BV": 1.5912302}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 74757.92394593, "T": "2018-01-16T17:20:00", "BV": 2.10853752}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8802.89834192, "T": "2018-01-16T17:25:00", "BV": 0.24682922}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 69600.51266566, "T": "2018-01-16T17:30:00", "BV": 1.92938683}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 8994.2650355, "T": "2018-01-16T17:35:00", "BV": 0.24989872}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5656.57235386, "T": "2018-01-16T17:40:00", "BV": 0.15700502}, {"O": 2.774e-05, "H": 2.804e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 73376.45741444, "T": "2018-01-16T17:45:00", "BV": 2.03332533}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46268.58974616, "T": "2018-01-16T17:50:00", "BV": 1.2847188}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.724e-05, "C": 2.754e-05, "V": 51058.81095217, "T": "2018-01-16T17:55:00", "BV": 1.40308085}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 35753.19782384, "T": "2018-01-16T18:00:00", "BV": 0.98420608}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25560.83030771, "T": "2018-01-16T18:05:00", "BV": 0.6990094}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38545.71211829, "T": "2018-01-16T18:10:00", "BV": 1.05363892}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 17758.67015751, "T": "2018-01-16T18:15:00", "BV": 0.4833972}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36761.04518615, "T": "2018-01-16T18:20:00", "BV": 0.99838494}, {"O": 2.711e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 23039.87440608, "T": "2018-01-16T18:25:00", "BV": 0.62647766}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8669.59823585, "T": "2018-01-16T18:30:00", "BV": 0.23579584}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5898.78476407, "T": "2018-01-16T18:35:00", "BV": 0.16062088}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 4323.27862282, "T": "2018-01-16T18:40:00", "BV": 0.11758162}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 30281.06441955, "T": "2018-01-16T18:45:00", "BV": 0.8225724}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 28869.87944489, "T": "2018-01-16T18:50:00", "BV": 0.78396191}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 19461.64069909, "T": "2018-01-16T18:55:00", "BV": 0.52845726}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20716.32750285, "T": "2018-01-16T19:00:00", "BV": 0.56241872}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12364.27944063, "T": "2018-01-16T19:05:00", "BV": 0.33573923}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 16233.27911622, "T": "2018-01-16T19:10:00", "BV": 0.44130959}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 34421.62167216, "T": "2018-01-16T19:15:00", "BV": 0.9368571}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8747.39883083, "T": "2018-01-16T19:20:00", "BV": 0.23826162}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 7304.78781955, "T": "2018-01-16T19:25:00", "BV": 0.19981545}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 13481.51622964, "T": "2018-01-16T19:30:00", "BV": 0.36853713}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.731e-05, "C": 2.747e-05, "V": 4942.16414552, "T": "2018-01-16T19:35:00", "BV": 0.13539226}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.747e-05, "V": 2266.95078561, "T": "2018-01-16T19:40:00", "BV": 0.06215831}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 4289.41723798, "T": "2018-01-16T19:45:00", "BV": 0.11782811}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8056.53041673, "T": "2018-01-16T19:50:00", "BV": 0.2202357}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 13360.14133078, "T": "2018-01-16T19:55:00", "BV": 0.36423209}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 19670.02979426, "T": "2018-01-16T20:00:00", "BV": 0.53712105}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 8898.00430452, "T": "2018-01-16T20:05:00", "BV": 0.24253788}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 52977.8748568, "T": "2018-01-16T20:10:00", "BV": 1.44368821}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9551.27245033, "T": "2018-01-16T20:15:00", "BV": 0.26076934}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.734e-05, "V": 55410.50371253, "T": "2018-01-16T20:20:00", "BV": 1.51138797}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 10351.70717659, "T": "2018-01-16T20:25:00", "BV": 0.28274422}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 35211.56743241, "T": "2018-01-16T20:30:00", "BV": 0.95636216}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7945.4335679, "T": "2018-01-16T20:35:00", "BV": 0.21583994}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 3923.40691979, "T": "2018-01-16T20:40:00", "BV": 0.10705562}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 89179.65917332, "T": "2018-01-16T20:45:00", "BV": 2.41650622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 36007.83918343, "T": "2018-01-16T20:50:00", "BV": 0.97096951}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26541.90774595, "T": "2018-01-16T20:55:00", "BV": 0.7110653}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 66869.59220335, "T": "2018-01-16T21:00:00", "BV": 1.77497829}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 65664.26816069, "T": "2018-01-16T21:05:00", "BV": 1.72626219}, {"O": 2.633e-05, "H": 2.669e-05, "L": 2.605e-05, "C": 2.621e-05, "V": 78637.00643091, "T": "2018-01-16T21:10:00", "BV": 2.05984136}, {"O": 2.621e-05, "H": 2.666e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 44051.18622719, "T": "2018-01-16T21:15:00", "BV": 1.16851043}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 1400815.9806707, "T": "2018-01-16T21:20:00", "BV": 35.53821146}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 166211.16490787, "T": "2018-01-16T21:25:00", "BV": 4.24352543}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 96499.54644837, "T": "2018-01-16T21:30:00", "BV": 2.44932554}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.494e-05, "C": 2.538e-05, "V": 133262.62095778, "T": "2018-01-16T21:35:00", "BV": 3.36258943}, {"O": 2.538e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 61375.01339016, "T": "2018-01-16T21:40:00", "BV": 1.53934869}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.514e-05, "V": 40115.01516242, "T": "2018-01-16T21:45:00", "BV": 1.00209594}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 16934.18774662, "T": "2018-01-16T21:50:00", "BV": 0.42491638}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 24758.80267347, "T": "2018-01-16T21:55:00", "BV": 0.62185597}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 56387.35929815, "T": "2018-01-16T22:00:00", "BV": 1.40981354}, {"O": 2.501e-05, "H": 2.533e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 53457.05677265, "T": "2018-01-16T22:05:00", "BV": 1.34193815}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 88459.07551285, "T": "2018-01-16T22:10:00", "BV": 2.20172178}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 124137.81378627, "T": "2018-01-16T22:15:00", "BV": 3.05964285}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 118868.49656448, "T": "2018-01-16T22:20:00", "BV": 2.89690967}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 230550.77618764, "T": "2018-01-16T22:25:00", "BV": 5.57715036}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.356e-05, "C": 2.367e-05, "V": 163971.19653767, "T": "2018-01-16T22:30:00", "BV": 3.92497269}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 137438.39636364, "T": "2018-01-16T22:35:00", "BV": 3.24346308}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.383e-05, "V": 133940.51159198, "T": "2018-01-16T22:40:00", "BV": 3.18728751}, {"O": 2.383e-05, "H": 2.426e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 971180.87788157, "T": "2018-01-16T22:45:00", "BV": 22.50493286}, {"O": 2.2e-05, "H": 2.392e-05, "L": 2.199e-05, "C": 2.375e-05, "V": 421161.8221748, "T": "2018-01-16T22:50:00", "BV": 9.64107701}, {"O": 2.374e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 124659.11417298, "T": "2018-01-16T22:55:00", "BV": 2.96075764}, {"O": 2.37e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 58722.07547968, "T": "2018-01-16T23:00:00", "BV": 1.40696581}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 98270.25794588, "T": "2018-01-16T23:05:00", "BV": 2.37414384}, {"O": 2.406e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 18296.60471632, "T": "2018-01-16T23:10:00", "BV": 0.44024549}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 93230.54894374, "T": "2018-01-16T23:15:00", "BV": 2.25010674}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 54055.61054565, "T": "2018-01-16T23:20:00", "BV": 1.30495427}, {"O": 2.405e-05, "H": 2.458e-05, "L": 2.405e-05, "C": 2.447e-05, "V": 64733.6191592, "T": "2018-01-16T23:25:00", "BV": 1.56779422}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.466e-05, "V": 37831.20920853, "T": "2018-01-16T23:30:00", "BV": 0.92732189}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 73412.30993433, "T": "2018-01-16T23:35:00", "BV": 1.82311901}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.439e-05, "C": 2.486e-05, "V": 35674.01393084, "T": "2018-01-16T23:40:00", "BV": 0.88126459}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 78287.28098676, "T": "2018-01-16T23:45:00", "BV": 1.93936074}, {"O": 2.472e-05, "H": 2.501e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 22914.22376052, "T": "2018-01-16T23:50:00", "BV": 0.57124168}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.503e-05, "V": 43932.92218661, "T": "2018-01-16T23:55:00", "BV": 1.09926077}, {"O": 2.516e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.521e-05, "V": 72095.97889655, "T": "2018-01-17T00:00:00", "BV": 1.8265806}, {"O": 2.521e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.545e-05, "V": 90558.43521808, "T": "2018-01-17T00:05:00", "BV": 2.29020626}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.56e-05, "V": 101622.5388924, "T": "2018-01-17T00:10:00", "BV": 2.59334618}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.554e-05, "V": 99971.92207188, "T": "2018-01-17T00:15:00", "BV": 2.54079128}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 45104.3206824, "T": "2018-01-17T00:20:00", "BV": 1.15239253}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.509e-05, "C": 2.54e-05, "V": 252359.99396895, "T": "2018-01-17T00:25:00", "BV": 6.35373895}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 63014.01826676, "T": "2018-01-17T00:30:00", "BV": 1.60182952}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 48057.94857325, "T": "2018-01-17T00:35:00", "BV": 1.21883353}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 36961.53214723, "T": "2018-01-17T00:40:00", "BV": 0.93074762}, {"O": 2.511e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 23441.38753724, "T": "2018-01-17T00:45:00", "BV": 0.58721211}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 6954.07538298, "T": "2018-01-17T00:50:00", "BV": 0.1756599}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 207234.9980801, "T": "2018-01-17T00:55:00", "BV": 5.20293992}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 42711.7846136, "T": "2018-01-17T01:00:00", "BV": 1.08143998}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 30367.59203763, "T": "2018-01-17T01:05:00", "BV": 0.76545709}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.538e-05, "V": 51003.43544712, "T": "2018-01-17T01:10:00", "BV": 1.28481258}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.512e-05, "C": 2.547e-05, "V": 28348.51031987, "T": "2018-01-17T01:15:00", "BV": 0.7187984}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.544e-05, "C": 2.548e-05, "V": 16616.61776461, "T": "2018-01-17T01:20:00", "BV": 0.42323786}, {"O": 2.549e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 54802.58089317, "T": "2018-01-17T01:25:00", "BV": 1.39813092}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.559e-05, "C": 2.574e-05, "V": 50135.45087749, "T": "2018-01-17T01:30:00", "BV": 1.28906863}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13702.85101725, "T": "2018-01-17T01:35:00", "BV": 0.35005902}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 41943.49981927, "T": "2018-01-17T01:40:00", "BV": 1.0801031}, {"O": 2.579e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.6e-05, "V": 20678.68464052, "T": "2018-01-17T01:45:00", "BV": 0.53595947}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 18470.9178845, "T": "2018-01-17T01:50:00", "BV": 0.47900035}, {"O": 2.576e-05, "H": 2.594e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 7468.81578027, "T": "2018-01-17T01:55:00", "BV": 0.19342292}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19718.1615719, "T": "2018-01-17T02:00:00", "BV": 0.51083819}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 145608.6333953, "T": "2018-01-17T02:05:00", "BV": 3.76830098}, {"O": 2.578e-05, "H": 2.608e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30535.99080557, "T": "2018-01-17T02:10:00", "BV": 0.7884099}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 8150.06090212, "T": "2018-01-17T02:15:00", "BV": 0.20901193}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 11996.35685675, "T": "2018-01-17T02:20:00", "BV": 0.30879844}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.581e-05, "V": 35370.55047646, "T": "2018-01-17T02:25:00", "BV": 0.90401891}, {"O": 2.581e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.602e-05, "V": 8702.58522345, "T": "2018-01-17T02:30:00", "BV": 0.22588907}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23277.44095548, "T": "2018-01-17T02:35:00", "BV": 0.60754674}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 11837.21683681, "T": "2018-01-17T02:40:00", "BV": 0.3083867}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 37838.49070513, "T": "2018-01-17T02:45:00", "BV": 0.98153297}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 37667.88682523, "T": "2018-01-17T02:50:00", "BV": 0.96759011}, {"O": 2.552e-05, "H": 2.59e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 116646.89590333, "T": "2018-01-17T02:55:00", "BV": 2.97628135}, {"O": 2.513e-05, "H": 2.527e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 40854.762458, "T": "2018-01-17T03:00:00", "BV": 1.02877246}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 19759.91486977, "T": "2018-01-17T03:05:00", "BV": 0.4984177}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 67033.05991187, "T": "2018-01-17T03:10:00", "BV": 1.68943002}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 352187.09165767, "T": "2018-01-17T03:15:00", "BV": 8.81371285}, {"O": 2.476e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 43282.1616529, "T": "2018-01-17T03:20:00", "BV": 1.07719651}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 52157.45247562, "T": "2018-01-17T03:25:00", "BV": 1.29313047}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 63677.13777561, "T": "2018-01-17T03:30:00", "BV": 1.56420664}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 23585.14595299, "T": "2018-01-17T03:35:00", "BV": 0.58017934}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 41831.30314919, "T": "2018-01-17T03:40:00", "BV": 1.03149052}, {"O": 2.463e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.471e-05, "V": 27056.84796039, "T": "2018-01-17T03:45:00", "BV": 0.66571812}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 48733.33486516, "T": "2018-01-17T03:50:00", "BV": 1.2103045}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 6941.89641942, "T": "2018-01-17T03:55:00", "BV": 0.17195073}, {"O": 2.485e-05, "H": 2.514e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 43775.369723, "T": "2018-01-17T04:00:00", "BV": 1.08343215}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.471e-05, "C": 2.491e-05, "V": 5941.65798451, "T": "2018-01-17T04:05:00", "BV": 0.14750207}, {"O": 2.491e-05, "H": 2.537e-05, "L": 2.478e-05, "C": 2.52e-05, "V": 40390.46451568, "T": "2018-01-17T04:10:00", "BV": 1.00941331}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 19767.54245078, "T": "2018-01-17T04:15:00", "BV": 0.49463904}, {"O": 2.511e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 63006.1500649, "T": "2018-01-17T04:20:00", "BV": 1.58298658}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17510.64053758, "T": "2018-01-17T04:25:00", "BV": 0.44094435}, {"O": 2.505e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 60024.4896932, "T": "2018-01-17T04:30:00", "BV": 1.5054775}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 41957.26977092, "T": "2018-01-17T04:35:00", "BV": 1.05536012}, {"O": 2.493e-05, "H": 2.517e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 39222.11897152, "T": "2018-01-17T04:40:00", "BV": 0.98161443}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 34136.06649962, "T": "2018-01-17T04:45:00", "BV": 0.86354561}, {"O": 2.527e-05, "H": 2.586e-05, "L": 2.517e-05, "C": 2.575e-05, "V": 32228.88232223, "T": "2018-01-17T04:50:00", "BV": 0.81995189}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.579e-05, "V": 32287.97430654, "T": "2018-01-17T04:55:00", "BV": 0.83165603}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 76457.3035113, "T": "2018-01-17T05:00:00", "BV": 1.97320486}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 38693.87998876, "T": "2018-01-17T05:05:00", "BV": 0.99961171}, {"O": 2.589e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.621e-05, "V": 59253.26922804, "T": "2018-01-17T05:10:00", "BV": 1.54186925}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 31445.78742076, "T": "2018-01-17T05:15:00", "BV": 0.82440346}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.639e-05, "V": 52679.2859513, "T": "2018-01-17T05:20:00", "BV": 1.3882841}, {"O": 2.639e-05, "H": 2.663e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 89960.01106085, "T": "2018-01-17T05:25:00", "BV": 2.3853484}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 50850.63186796, "T": "2018-01-17T05:30:00", "BV": 1.34630788}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 20510.08813944, "T": "2018-01-17T05:35:00", "BV": 0.54415809}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.639e-05, "V": 48212.06067665, "T": "2018-01-17T05:40:00", "BV": 1.26940394}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 33612.95814375, "T": "2018-01-17T05:45:00", "BV": 0.87667796}, {"O": 2.628e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.643e-05, "V": 22419.50409598, "T": "2018-01-17T05:50:00", "BV": 0.58863415}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 64431.98176184, "T": "2018-01-17T05:55:00", "BV": 1.70072212}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 8972.90496894, "T": "2018-01-17T06:00:00", "BV": 0.23452488}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 54254.35951173, "T": "2018-01-17T06:05:00", "BV": 1.41633102}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 35816.72814569, "T": "2018-01-17T06:10:00", "BV": 0.92734089}, {"O": 2.586e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.615e-05, "V": 16014.1632084, "T": "2018-01-17T06:15:00", "BV": 0.41824747}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.595e-05, "C": 2.615e-05, "V": 100943.40569495, "T": "2018-01-17T06:20:00", "BV": 2.64321864}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.609e-05, "C": 2.632e-05, "V": 32867.42065832, "T": "2018-01-17T06:25:00", "BV": 0.86034552}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 51351.65104217, "T": "2018-01-17T06:30:00", "BV": 1.34408957}, {"O": 2.601e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 38366.08793193, "T": "2018-01-17T06:35:00", "BV": 0.99995301}, {"O": 2.605e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 36686.41305723, "T": "2018-01-17T06:40:00", "BV": 0.95633351}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 34328.63672354, "T": "2018-01-17T06:45:00", "BV": 0.89806708}, {"O": 2.634e-05, "H": 2.657e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 12300.16485176, "T": "2018-01-17T06:50:00", "BV": 0.32376265}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 32606.00442609, "T": "2018-01-17T06:55:00", "BV": 0.86338524}, {"O": 2.653e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.688e-05, "V": 140005.49639598, "T": "2018-01-17T07:00:00", "BV": 3.73554913}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 15238.46374308, "T": "2018-01-17T07:05:00", "BV": 0.40711667}, {"O": 2.663e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 44313.14670233, "T": "2018-01-17T07:10:00", "BV": 1.18111439}, {"O": 2.665e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7505.22214126, "T": "2018-01-17T07:15:00", "BV": 0.19929336}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.643e-05, "V": 56483.34899715, "T": "2018-01-17T07:20:00", "BV": 1.49271136}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 18524.72551494, "T": "2018-01-17T07:25:00", "BV": 0.48971951}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 25275.61719605, "T": "2018-01-17T07:30:00", "BV": 0.66422657}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.645e-05, "V": 6476.46550388, "T": "2018-01-17T07:35:00", "BV": 0.17094933}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 11832.93099863, "T": "2018-01-17T07:40:00", "BV": 0.31296661}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 28293.30013388, "T": "2018-01-17T07:45:00", "BV": 0.74862498}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.644e-05, "C": 2.658e-05, "V": 9732.64780107, "T": "2018-01-17T07:50:00", "BV": 0.25743295}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.655e-05, "V": 12921.02895377, "T": "2018-01-17T07:55:00", "BV": 0.34289198}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 24317.66453731, "T": "2018-01-17T08:00:00", "BV": 0.64424535}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9828.22533991, "T": "2018-01-17T08:05:00", "BV": 0.26092119}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 80733.37897385, "T": "2018-01-17T08:10:00", "BV": 2.10801404}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 81125.93683991, "T": "2018-01-17T08:15:00", "BV": 2.08756981}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.582e-05, "V": 13050.06977122, "T": "2018-01-17T08:20:00", "BV": 0.33698661}, {"O": 2.571e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 64328.8725153, "T": "2018-01-17T08:25:00", "BV": 1.65387247}, {"O": 2.591e-05, "H": 2.706e-05, "L": 2.591e-05, "C": 2.694e-05, "V": 97592.55075474, "T": "2018-01-17T08:30:00", "BV": 2.59462593}, {"O": 2.656e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.712e-05, "V": 54853.44243267, "T": "2018-01-17T08:35:00", "BV": 1.47595106}, {"O": 2.678e-05, "H": 2.709e-05, "L": 2.669e-05, "C": 2.709e-05, "V": 41992.36972436, "T": "2018-01-17T08:40:00", "BV": 1.13064776}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 40968.33623303, "T": "2018-01-17T08:45:00", "BV": 1.10765523}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.618e-05, "C": 2.669e-05, "V": 33377.43409587, "T": "2018-01-17T08:50:00", "BV": 0.89202925}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.618e-05, "C": 2.634e-05, "V": 10825.59769601, "T": "2018-01-17T08:55:00", "BV": 0.28518976}, {"O": 2.664e-05, "H": 2.702e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 81924.87905229, "T": "2018-01-17T09:00:00", "BV": 2.20658922}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 24551.89885961, "T": "2018-01-17T09:05:00", "BV": 0.66146077}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 15648.53155353, "T": "2018-01-17T09:10:00", "BV": 0.4217415}, {"O": 2.698e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 23334.73934666, "T": "2018-01-17T09:15:00", "BV": 0.62942141}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 60058.79931597, "T": "2018-01-17T09:20:00", "BV": 1.61935793}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 13468.33764674, "T": "2018-01-17T09:25:00", "BV": 0.36328326}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 9410.83923823, "T": "2018-01-17T09:30:00", "BV": 0.25293765}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13138.42312737, "T": "2018-01-17T09:35:00", "BV": 0.35082106}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 41103.53137604, "T": "2018-01-17T09:40:00", "BV": 1.08465371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.635e-05, "V": 67969.95677855, "T": "2018-01-17T09:45:00", "BV": 1.77852028}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 60095.87097562, "T": "2018-01-17T09:50:00", "BV": 1.56292425}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 26032.79369709, "T": "2018-01-17T09:55:00", "BV": 0.67493612}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 48421.46974388, "T": "2018-01-17T10:00:00", "BV": 1.2550281}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 34405.84184077, "T": "2018-01-17T10:05:00", "BV": 0.89282371}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 57527.02215778, "T": "2018-01-17T10:10:00", "BV": 1.48946812}, {"O": 2.588e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 52611.27488369, "T": "2018-01-17T10:15:00", "BV": 1.36287273}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 8424.92216375, "T": "2018-01-17T10:20:00", "BV": 0.21951697}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 57324.04418286, "T": "2018-01-17T10:25:00", "BV": 1.49185622}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 54691.35403526, "T": "2018-01-17T10:30:00", "BV": 1.41300369}, {"O": 2.566e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.584e-05, "V": 20275.69203672, "T": "2018-01-17T10:35:00", "BV": 0.52249086}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.546e-05, "C": 2.565e-05, "V": 103106.86775309, "T": "2018-01-17T10:40:00", "BV": 2.6343076}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.603e-05, "V": 13240.64522735, "T": "2018-01-17T10:45:00", "BV": 0.3440795}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 42786.20338251, "T": "2018-01-17T10:50:00", "BV": 1.12247461}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31514.57382116, "T": "2018-01-17T10:55:00", "BV": 0.8201556}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 19791.32548023, "T": "2018-01-17T11:00:00", "BV": 0.51105314}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 17974.65586192, "T": "2018-01-17T11:05:00", "BV": 0.46210898}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 37043.89763346, "T": "2018-01-17T11:10:00", "BV": 0.95192589}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 10158.82534171, "T": "2018-01-17T11:15:00", "BV": 0.263028}, {"O": 2.597e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 64106.47630515, "T": "2018-01-17T11:20:00", "BV": 1.67147641}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 17107.62910119, "T": "2018-01-17T11:25:00", "BV": 0.44437221}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 78967.79539389, "T": "2018-01-17T11:30:00", "BV": 2.04115807}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 8438.17028141, "T": "2018-01-17T11:35:00", "BV": 0.21832467}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 33392.67518302, "T": "2018-01-17T11:40:00", "BV": 0.86626039}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 13814.74171284, "T": "2018-01-17T11:45:00", "BV": 0.35835817}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 33296.09509426, "T": "2018-01-17T11:50:00", "BV": 0.86095183}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14540.71828327, "T": "2018-01-17T11:55:00", "BV": 0.37421337}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.594e-05, "V": 5302.87715941, "T": "2018-01-17T12:00:00", "BV": 0.13715739}, {"O": 2.571e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 32681.81631875, "T": "2018-01-17T12:05:00", "BV": 0.84020821}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 12931.23842714, "T": "2018-01-17T12:10:00", "BV": 0.33192964}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 25500.72227135, "T": "2018-01-17T12:15:00", "BV": 0.65462208}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.551e-05, "C": 2.581e-05, "V": 17832.04761108, "T": "2018-01-17T12:20:00", "BV": 0.45520229}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 10019.17369941, "T": "2018-01-17T12:25:00", "BV": 0.25739784}, {"O": 2.583e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 11369.74761184, "T": "2018-01-17T12:30:00", "BV": 0.29445551}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 11534.89149793, "T": "2018-01-17T12:35:00", "BV": 0.29889139}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.61e-05, "V": 87838.56987726, "T": "2018-01-17T12:40:00", "BV": 2.28347528}, {"O": 2.611e-05, "H": 2.646e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 35250.07857753, "T": "2018-01-17T12:45:00", "BV": 0.92818015}, {"O": 2.636e-05, "H": 2.675e-05, "L": 2.61e-05, "C": 2.655e-05, "V": 42481.05267173, "T": "2018-01-17T12:50:00", "BV": 1.12489383}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.65e-05, "V": 11121.38046272, "T": "2018-01-17T12:55:00", "BV": 0.29261879}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 13946.89085385, "T": "2018-01-17T13:00:00", "BV": 0.37087089}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29121.9506352, "T": "2018-01-17T13:05:00", "BV": 0.7737362}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.599e-05, "C": 2.609e-05, "V": 11923.65950368, "T": "2018-01-17T13:10:00", "BV": 0.31264085}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 23368.7543697, "T": "2018-01-17T13:15:00", "BV": 0.60980563}, {"O": 2.612e-05, "H": 2.632e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 15095.44553198, "T": "2018-01-17T13:20:00", "BV": 0.39556047}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 3338.04124482, "T": "2018-01-17T13:25:00", "BV": 0.08779968}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 33801.21694413, "T": "2018-01-17T13:30:00", "BV": 0.89048339}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 100810.59994412, "T": "2018-01-17T13:35:00", "BV": 2.6680051}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.647e-05, "V": 27616.75587315, "T": "2018-01-17T13:40:00", "BV": 0.72593811}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 10281.17757419, "T": "2018-01-17T13:45:00", "BV": 0.27046828}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 91157.60847476, "T": "2018-01-17T13:50:00", "BV": 2.38671424}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.628e-05, "V": 14280.30169072, "T": "2018-01-17T13:55:00", "BV": 0.37462212}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.628e-05, "V": 97752.60934407, "T": "2018-01-17T14:00:00", "BV": 2.55970229}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 27224.47680438, "T": "2018-01-17T14:05:00", "BV": 0.71194765}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 38806.01263679, "T": "2018-01-17T14:10:00", "BV": 1.01176164}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 69148.90396318, "T": "2018-01-17T14:15:00", "BV": 1.79929844}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 60411.50138481, "T": "2018-01-17T14:20:00", "BV": 1.56179894}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.529e-05, "C": 2.554e-05, "V": 81076.68326142, "T": "2018-01-17T14:25:00", "BV": 2.08155297}, {"O": 2.542e-05, "H": 2.571e-05, "L": 2.537e-05, "C": 2.566e-05, "V": 92519.40474987, "T": "2018-01-17T14:30:00", "BV": 2.36014686}, {"O": 2.571e-05, "H": 2.588e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 53955.65592783, "T": "2018-01-17T14:35:00", "BV": 1.38139517}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 118170.65184865, "T": "2018-01-17T14:40:00", "BV": 2.96633167}, {"O": 2.502e-05, "H": 2.525e-05, "L": 2.495e-05, "C": 2.522e-05, "V": 143646.26074632, "T": "2018-01-17T14:45:00", "BV": 3.60364146}, {"O": 2.499e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 34147.18160573, "T": "2018-01-17T14:50:00", "BV": 0.85139704}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.422e-05, "C": 2.445e-05, "V": 211683.97790695, "T": "2018-01-17T14:55:00", "BV": 5.18532543}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 157727.3379526, "T": "2018-01-17T15:00:00", "BV": 3.82734651}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 113127.19996157, "T": "2018-01-17T15:05:00", "BV": 2.75100363}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 140947.77736288, "T": "2018-01-17T15:10:00", "BV": 3.39693594}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 34689.42620957, "T": "2018-01-17T15:15:00", "BV": 0.83775411}, {"O": 2.408e-05, "H": 2.412e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 227383.41523656, "T": "2018-01-17T15:20:00", "BV": 5.39174609}, {"O": 2.363e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 154146.10259625, "T": "2018-01-17T15:25:00", "BV": 3.6308226}, {"O": 2.361e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 59280.15495657, "T": "2018-01-17T15:30:00", "BV": 1.39932006}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 200250.3423974, "T": "2018-01-17T15:35:00", "BV": 4.70712331}, {"O": 2.35e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 204621.83311851, "T": "2018-01-17T15:40:00", "BV": 4.8340265}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 68815.13864648, "T": "2018-01-17T15:45:00", "BV": 1.630049}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 41678.78809486, "T": "2018-01-17T15:50:00", "BV": 0.98826456}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 35996.81628895, "T": "2018-01-17T15:55:00", "BV": 0.85360182}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 166342.48621049, "T": "2018-01-17T16:00:00", "BV": 3.92574123}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 10944.18009501, "T": "2018-01-17T16:05:00", "BV": 0.25905468}, {"O": 2.355e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 45012.72557209, "T": "2018-01-17T16:10:00", "BV": 1.0651415}, {"O": 2.369e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.399e-05, "V": 33199.66835143, "T": "2018-01-17T16:15:00", "BV": 0.79268016}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 13779.31612284, "T": "2018-01-17T16:20:00", "BV": 0.32914316}, {"O": 2.39e-05, "H": 2.424e-05, "L": 2.358e-05, "C": 2.411e-05, "V": 55485.16163758, "T": "2018-01-17T16:25:00", "BV": 1.33267348}, {"O": 2.411e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 12267.64880855, "T": "2018-01-17T16:30:00", "BV": 0.29705546}, {"O": 2.408e-05, "H": 2.431e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 63671.62304727, "T": "2018-01-17T16:35:00", "BV": 1.5378459}, {"O": 2.399e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.42e-05, "V": 27483.91309165, "T": "2018-01-17T16:40:00", "BV": 0.66268414}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.413e-05, "C": 2.419e-05, "V": 54506.48379597, "T": "2018-01-17T16:45:00", "BV": 1.31850487}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 18640.09139034, "T": "2018-01-17T16:50:00", "BV": 0.45279207}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 42348.43405771, "T": "2018-01-17T16:55:00", "BV": 1.03697113}, {"O": 2.437e-05, "H": 2.475e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 137166.49827988, "T": "2018-01-17T17:00:00", "BV": 3.35801598}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 37878.62805974, "T": "2018-01-17T17:05:00", "BV": 0.93552946}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 4859.73419649, "T": "2018-01-17T17:10:00", "BV": 0.11964288}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 27906.9777938, "T": "2018-01-17T17:15:00", "BV": 0.68660704}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 17545.43468738, "T": "2018-01-17T17:20:00", "BV": 0.43285804}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 27006.16767812, "T": "2018-01-17T17:25:00", "BV": 0.66403778}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 41386.50190596, "T": "2018-01-17T17:30:00", "BV": 1.02143366}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16951.93228478, "T": "2018-01-17T17:35:00", "BV": 0.4183206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8630.88685532, "T": "2018-01-17T17:40:00", "BV": 0.21118453}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 9446.37058852, "T": "2018-01-17T17:45:00", "BV": 0.23119578}, {"O": 2.439e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 15715.39886233, "T": "2018-01-17T17:50:00", "BV": 0.38530572}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 4616.3738152, "T": "2018-01-17T17:55:00", "BV": 0.1118674}, {"O": 2.437e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 24065.93755782, "T": "2018-01-17T18:00:00", "BV": 0.59170334}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 15686.07371333, "T": "2018-01-17T18:05:00", "BV": 0.38517044}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.49e-05, "V": 27983.956995, "T": "2018-01-17T18:10:00", "BV": 0.68903649}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 16792.57426196, "T": "2018-01-17T18:15:00", "BV": 0.41811435}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 15285.64077981, "T": "2018-01-17T18:20:00", "BV": 0.38049294}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 31301.00529142, "T": "2018-01-17T18:25:00", "BV": 0.77973925}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 9818.2104196, "T": "2018-01-17T18:30:00", "BV": 0.24476646}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 6099.82803524, "T": "2018-01-17T18:35:00", "BV": 0.1518776}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 9935.17430682, "T": "2018-01-17T18:40:00", "BV": 0.24645174}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 11333.95929424, "T": "2018-01-17T18:45:00", "BV": 0.27808175}, {"O": 2.432e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 9107.59588515, "T": "2018-01-17T18:50:00", "BV": 0.22142683}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 5844.11040448, "T": "2018-01-17T18:55:00", "BV": 0.14266704}, {"O": 2.43e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 2734.63754748, "T": "2018-01-17T19:00:00", "BV": 0.06692094}, {"O": 2.449e-05, "H": 2.518e-05, "L": 2.432e-05, "C": 2.5e-05, "V": 221219.90860789, "T": "2018-01-17T19:05:00", "BV": 5.52378742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 30253.23761625, "T": "2018-01-17T19:10:00", "BV": 0.75369014}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.471e-05, "C": 2.498e-05, "V": 30693.44538592, "T": "2018-01-17T19:15:00", "BV": 0.76204071}, {"O": 2.497e-05, "H": 2.53e-05, "L": 2.471e-05, "C": 2.482e-05, "V": 33587.06716974, "T": "2018-01-17T19:20:00", "BV": 0.84076498}, {"O": 2.482e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.497e-05, "V": 20696.22850147, "T": "2018-01-17T19:25:00", "BV": 0.52170669}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 63504.4294784, "T": "2018-01-17T19:30:00", "BV": 1.61703328}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.436e-05, "V": 35937.02393234, "T": "2018-01-17T19:35:00", "BV": 0.88266218}, {"O": 2.438e-05, "H": 2.469e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 74572.82359206, "T": "2018-01-17T19:40:00", "BV": 1.81687143}, {"O": 2.438e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 82993.97068739, "T": "2018-01-17T19:45:00", "BV": 2.00408115}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 19480.83468332, "T": "2018-01-17T19:50:00", "BV": 0.47127177}, {"O": 2.436e-05, "H": 2.457e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 16439.98915218, "T": "2018-01-17T19:55:00", "BV": 0.40133992}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.41e-05, "C": 2.461e-05, "V": 42386.18747604, "T": "2018-01-17T20:00:00", "BV": 1.04226143}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 11131.06092034, "T": "2018-01-17T20:05:00", "BV": 0.27351739}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31342.85646443, "T": "2018-01-17T20:10:00", "BV": 0.76844736}, {"O": 2.414e-05, "H": 2.462e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 36328.21575311, "T": "2018-01-17T20:15:00", "BV": 0.89277623}, {"O": 2.462e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 50429.15263937, "T": "2018-01-17T20:20:00", "BV": 1.24480129}, {"O": 2.474e-05, "H": 2.52e-05, "L": 2.461e-05, "C": 2.52e-05, "V": 64598.39212847, "T": "2018-01-17T20:25:00", "BV": 1.60897271}, {"O": 2.525e-05, "H": 2.543e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 58189.48019516, "T": "2018-01-17T20:30:00", "BV": 1.47518319}, {"O": 2.502e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 42841.55216858, "T": "2018-01-17T20:35:00", "BV": 1.07480991}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 39101.29702667, "T": "2018-01-17T20:40:00", "BV": 0.97753298}, {"O": 2.497e-05, "H": 2.536e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 90661.6841369, "T": "2018-01-17T20:45:00", "BV": 2.27690448}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.458e-05, "C": 2.514e-05, "V": 104177.07125803, "T": "2018-01-17T20:50:00", "BV": 2.59587243}, {"O": 2.514e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 59221.55624259, "T": "2018-01-17T20:55:00", "BV": 1.49215816}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 56626.08503176, "T": "2018-01-17T21:00:00", "BV": 1.43607187}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.522e-05, "C": 2.533e-05, "V": 43693.17197128, "T": "2018-01-17T21:05:00", "BV": 1.1047458}, {"O": 2.533e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.568e-05, "V": 66422.53875636, "T": "2018-01-17T21:10:00", "BV": 1.69791241}, {"O": 2.542e-05, "H": 2.61e-05, "L": 2.542e-05, "C": 2.61e-05, "V": 87560.5888294, "T": "2018-01-17T21:15:00", "BV": 2.26788606}, {"O": 2.605e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 93457.55822211, "T": "2018-01-17T21:20:00", "BV": 2.44267191}, {"O": 2.638e-05, "H": 2.749e-05, "L": 2.628e-05, "C": 2.724e-05, "V": 287167.7241275, "T": "2018-01-17T21:25:00", "BV": 7.74614064}, {"O": 2.748e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.722e-05, "V": 233758.78811097, "T": "2018-01-17T21:30:00", "BV": 6.38752771}, {"O": 2.722e-05, "H": 2.777e-05, "L": 2.712e-05, "C": 2.764e-05, "V": 137003.25796733, "T": "2018-01-17T21:35:00", "BV": 3.7577678}, {"O": 2.764e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.744e-05, "V": 125679.69531363, "T": "2018-01-17T21:40:00", "BV": 3.46632066}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.724e-05, "V": 150760.77194089, "T": "2018-01-17T21:45:00", "BV": 4.08690767}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 41352.80625413, "T": "2018-01-17T21:50:00", "BV": 1.11310412}, {"O": 2.693e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 41871.70604983, "T": "2018-01-17T21:55:00", "BV": 1.13918614}, {"O": 2.729e-05, "H": 2.774e-05, "L": 2.724e-05, "C": 2.771e-05, "V": 111667.18170601, "T": "2018-01-17T22:00:00", "BV": 3.07333201}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 244596.32217079, "T": "2018-01-17T22:05:00", "BV": 6.77773193}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 114356.74111597, "T": "2018-01-17T22:10:00", "BV": 3.18020239}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 193539.26331632, "T": "2018-01-17T22:15:00", "BV": 5.42253833}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 265168.06668944, "T": "2018-01-17T22:20:00", "BV": 7.31183458}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69001.0579887, "T": "2018-01-17T22:25:00", "BV": 1.87300384}, {"O": 2.701e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 80444.78497453, "T": "2018-01-17T22:30:00", "BV": 2.1657665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 197202.02067665, "T": "2018-01-17T22:35:00", "BV": 5.31831064}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 143697.99430294, "T": "2018-01-17T22:40:00", "BV": 3.84765484}, {"O": 2.687e-05, "H": 2.75e-05, "L": 2.674e-05, "C": 2.75e-05, "V": 166260.17417453, "T": "2018-01-17T22:45:00", "BV": 4.52373911}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 82861.73375223, "T": "2018-01-17T22:50:00", "BV": 2.25613944}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 29549.5644214, "T": "2018-01-17T22:55:00", "BV": 0.79825418}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 122699.28565179, "T": "2018-01-17T23:00:00", "BV": 3.27405124}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.612e-05, "C": 2.627e-05, "V": 130011.87625075, "T": "2018-01-17T23:05:00", "BV": 3.43232924}, {"O": 2.626e-05, "H": 2.662e-05, "L": 2.605e-05, "C": 2.646e-05, "V": 92663.50247617, "T": "2018-01-17T23:10:00", "BV": 2.43821966}, {"O": 2.626e-05, "H": 2.658e-05, "L": 2.626e-05, "C": 2.658e-05, "V": 60518.70733336, "T": "2018-01-17T23:15:00", "BV": 1.60067249}, {"O": 2.658e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.699e-05, "V": 116378.40062993, "T": "2018-01-17T23:20:00", "BV": 3.10201124}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.677e-05, "C": 2.705e-05, "V": 116769.71061045, "T": "2018-01-17T23:25:00", "BV": 3.13810927}, {"O": 2.706e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.739e-05, "V": 57996.34487833, "T": "2018-01-17T23:30:00", "BV": 1.5796704}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.739e-05, "C": 2.769e-05, "V": 107143.19863951, "T": "2018-01-17T23:35:00", "BV": 2.95508887}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 144944.10245529, "T": "2018-01-17T23:40:00", "BV": 4.01751632}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.796e-05, "V": 194200.67122472, "T": "2018-01-17T23:45:00", "BV": 5.42823769}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 99294.05936725, "T": "2018-01-17T23:50:00", "BV": 2.77648432}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.794e-05, "V": 69992.6159456, "T": "2018-01-17T23:55:00", "BV": 1.94344831}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 35543.63946302, "T": "2018-01-18T00:00:00", "BV": 0.99124833}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.763e-05, "V": 48997.418852, "T": "2018-01-18T00:05:00", "BV": 1.35587285}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 36593.34042349, "T": "2018-01-18T00:10:00", "BV": 1.0111674}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 29669.69008347, "T": "2018-01-18T00:15:00", "BV": 0.81975871}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 36159.05101013, "T": "2018-01-18T00:20:00", "BV": 1.00598915}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 16438.19931225, "T": "2018-01-18T00:25:00", "BV": 0.45804498}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 44278.36447626, "T": "2018-01-18T00:30:00", "BV": 1.2379563}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25706.31569324, "T": "2018-01-18T00:35:00", "BV": 0.71943574}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46782.9826161, "T": "2018-01-18T00:40:00", "BV": 1.30233722}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 28544.75379204, "T": "2018-01-18T00:45:00", "BV": 0.7882451}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 5790.47207571, "T": "2018-01-18T00:50:00", "BV": 0.16026727}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 47473.70005906, "T": "2018-01-18T00:55:00", "BV": 1.30917416}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 159024.10674215, "T": "2018-01-18T01:00:00", "BV": 4.38136021}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 128198.09085884, "T": "2018-01-18T01:05:00", "BV": 3.53018388}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.722e-05, "C": 2.752e-05, "V": 121976.53942611, "T": "2018-01-18T01:10:00", "BV": 3.36492565}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 32791.20475186, "T": "2018-01-18T01:15:00", "BV": 0.90024917}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 48565.65415732, "T": "2018-01-18T01:20:00", "BV": 1.33350454}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 14868.25198576, "T": "2018-01-18T01:25:00", "BV": 0.4104987}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.8e-05, "V": 88504.86492375, "T": "2018-01-18T01:30:00", "BV": 2.46111214}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 68894.40337358, "T": "2018-01-18T01:35:00", "BV": 1.92203417}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 26184.34108145, "T": "2018-01-18T01:40:00", "BV": 0.7245005}, {"O": 2.774e-05, "H": 2.793e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 35954.50840488, "T": "2018-01-18T01:45:00", "BV": 0.99590214}, {"O": 2.769e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 39080.18042865, "T": "2018-01-18T01:50:00", "BV": 1.0800384}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.773e-05, "V": 45856.55971127, "T": "2018-01-18T01:55:00", "BV": 1.26535398}, {"O": 2.773e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 96525.62079176, "T": "2018-01-18T02:00:00", "BV": 2.71739585}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 175343.85520226, "T": "2018-01-18T02:05:00", "BV": 4.97678092}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 108486.78894003, "T": "2018-01-18T02:10:00", "BV": 3.09015885}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 174059.21317013, "T": "2018-01-18T02:15:00", "BV": 4.99782771}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.743e-05, "C": 2.852e-05, "V": 177703.1924342, "T": "2018-01-18T02:20:00", "BV": 5.03535147}, {"O": 2.853e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.849e-05, "V": 108993.21899114, "T": "2018-01-18T02:25:00", "BV": 3.10937266}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 127426.19410857, "T": "2018-01-18T02:30:00", "BV": 3.58301153}, {"O": 2.793e-05, "H": 2.803e-05, "L": 2.743e-05, "C": 2.78e-05, "V": 84443.03317749, "T": "2018-01-18T02:35:00", "BV": 2.34572841}, {"O": 2.8e-05, "H": 2.844e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 57405.63247211, "T": "2018-01-18T02:40:00", "BV": 1.61780148}, {"O": 2.803e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.836e-05, "V": 46258.34491487, "T": "2018-01-18T02:45:00", "BV": 1.30166489}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.837e-05, "V": 55640.99817457, "T": "2018-01-18T02:50:00", "BV": 1.5774263}, {"O": 2.84e-05, "H": 2.862e-05, "L": 2.837e-05, "C": 2.862e-05, "V": 42864.01025185, "T": "2018-01-18T02:55:00", "BV": 1.22040382}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 91638.0698595, "T": "2018-01-18T03:00:00", "BV": 2.6402557}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 62329.70362011, "T": "2018-01-18T03:05:00", "BV": 1.80126584}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 43221.36299785, "T": "2018-01-18T03:10:00", "BV": 1.24534226}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 63055.40045331, "T": "2018-01-18T03:15:00", "BV": 1.8187475}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 23613.2983804, "T": "2018-01-18T03:20:00", "BV": 0.68351593}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 19476.23257634, "T": "2018-01-18T03:25:00", "BV": 0.56326962}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.808e-05, "V": 163819.40173678, "T": "2018-01-18T03:30:00", "BV": 4.6523478}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 38710.42703029, "T": "2018-01-18T03:35:00", "BV": 1.08964371}, {"O": 2.813e-05, "H": 2.826e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 121437.17615585, "T": "2018-01-18T03:40:00", "BV": 3.41373542}, {"O": 2.808e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 98002.88967997, "T": "2018-01-18T03:45:00", "BV": 2.72648945}, {"O": 2.752e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 57396.03161068, "T": "2018-01-18T03:50:00", "BV": 1.59065013}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 21271.52824703, "T": "2018-01-18T03:55:00", "BV": 0.58715379}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 50968.46053448, "T": "2018-01-18T04:00:00", "BV": 1.41466327}, {"O": 2.779e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.802e-05, "V": 85333.53129912, "T": "2018-01-18T04:05:00", "BV": 2.37493167}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 28742.13668097, "T": "2018-01-18T04:10:00", "BV": 0.80400536}, {"O": 2.789e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.841e-05, "V": 46590.51822953, "T": "2018-01-18T04:15:00", "BV": 1.30863653}, {"O": 2.821e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 49516.511898, "T": "2018-01-18T04:20:00", "BV": 1.4065002}, {"O": 2.824e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.847e-05, "V": 9457.7943793, "T": "2018-01-18T04:25:00", "BV": 0.2682111}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 43095.69140231, "T": "2018-01-18T04:30:00", "BV": 1.2140484}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 65572.46277007, "T": "2018-01-18T04:35:00", "BV": 1.8258745}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 51058.69458376, "T": "2018-01-18T04:40:00", "BV": 1.41509805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 89699.98883556, "T": "2018-01-18T04:45:00", "BV": 2.46854036}, {"O": 2.742e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 62341.1458221, "T": "2018-01-18T04:50:00", "BV": 1.71584328}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 79011.15208691, "T": "2018-01-18T04:55:00", "BV": 2.16561155}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16219.33108303, "T": "2018-01-18T05:00:00", "BV": 0.44341929}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.707e-05, "C": 2.711e-05, "V": 40859.13001318, "T": "2018-01-18T05:05:00", "BV": 1.11302672}, {"O": 2.711e-05, "H": 2.722e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 41775.63332352, "T": "2018-01-18T05:10:00", "BV": 1.12938514}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 44423.36387184, "T": "2018-01-18T05:15:00", "BV": 1.19391538}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 21632.74716952, "T": "2018-01-18T05:20:00", "BV": 0.58560755}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.733e-05, "V": 20649.48337529, "T": "2018-01-18T05:25:00", "BV": 0.56269156}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 28931.55009982, "T": "2018-01-18T05:30:00", "BV": 0.78574843}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 33808.35297024, "T": "2018-01-18T05:35:00", "BV": 0.92349669}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 31599.29149682, "T": "2018-01-18T05:40:00", "BV": 0.86427742}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 7361.89086507, "T": "2018-01-18T05:45:00", "BV": 0.20176664}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 11299.65874417, "T": "2018-01-18T05:50:00", "BV": 0.30878764}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.74e-05, "V": 47367.138185, "T": "2018-01-18T05:55:00", "BV": 1.29400827}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 22505.44026643, "T": "2018-01-18T06:00:00", "BV": 0.61679584}, {"O": 2.733e-05, "H": 2.77e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 17654.0951006, "T": "2018-01-18T06:05:00", "BV": 0.48466787}, {"O": 2.757e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 28291.4782532, "T": "2018-01-18T06:10:00", "BV": 0.78181104}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 14550.31631078, "T": "2018-01-18T06:15:00", "BV": 0.40550496}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 7715.21048763, "T": "2018-01-18T06:20:00", "BV": 0.21502468}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 6496.76446793, "T": "2018-01-18T06:25:00", "BV": 0.18137034}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 35029.96977142, "T": "2018-01-18T06:30:00", "BV": 0.97819261}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 8811.61525116, "T": "2018-01-18T06:35:00", "BV": 0.24632111}, {"O": 2.798e-05, "H": 2.827e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 82257.39566503, "T": "2018-01-18T06:40:00", "BV": 2.30971903}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 9070.76912301, "T": "2018-01-18T06:45:00", "BV": 0.25502707}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 46644.02697696, "T": "2018-01-18T06:50:00", "BV": 1.3020875}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 8171.88996208, "T": "2018-01-18T06:55:00", "BV": 0.22838942}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5094.5063814, "T": "2018-01-18T07:00:00", "BV": 0.14255883}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.797e-05, "V": 44693.68771598, "T": "2018-01-18T07:05:00", "BV": 1.24471343}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.799e-05, "V": 10428.34932074, "T": "2018-01-18T07:10:00", "BV": 0.29101662}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.799e-05, "V": 13843.97346622, "T": "2018-01-18T07:15:00", "BV": 0.38697599}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 8842.38420883, "T": "2018-01-18T07:20:00", "BV": 0.24676543}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 4221.97679608, "T": "2018-01-18T07:25:00", "BV": 0.11771005}, {"O": 2.79e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.804e-05, "V": 28374.23981463, "T": "2018-01-18T07:30:00", "BV": 0.79293549}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 28596.10009964, "T": "2018-01-18T07:35:00", "BV": 0.79836688}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 45885.34060445, "T": "2018-01-18T07:40:00", "BV": 1.27605415}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 47159.10626213, "T": "2018-01-18T07:45:00", "BV": 1.30460885}, {"O": 2.736e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 50359.64986428, "T": "2018-01-18T07:50:00", "BV": 1.38887587}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.675e-05, "C": 2.717e-05, "V": 149702.8270736, "T": "2018-01-18T07:55:00", "BV": 4.06470267}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 27573.98323335, "T": "2018-01-18T08:00:00", "BV": 0.74209508}, {"O": 2.685e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.696e-05, "V": 77049.31958193, "T": "2018-01-18T08:05:00", "BV": 2.07577042}, {"O": 2.696e-05, "H": 2.735e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 19224.23616693, "T": "2018-01-18T08:10:00", "BV": 0.52280875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 38138.97711417, "T": "2018-01-18T08:15:00", "BV": 1.04202561}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 40689.04726742, "T": "2018-01-18T08:20:00", "BV": 1.1104949}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 65619.75422776, "T": "2018-01-18T08:25:00", "BV": 1.78665243}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12683.11961307, "T": "2018-01-18T08:30:00", "BV": 0.34495015}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 17008.8938574, "T": "2018-01-18T08:35:00", "BV": 0.4658933}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9491.667606, "T": "2018-01-18T08:40:00", "BV": 0.2605863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4541.40321296, "T": "2018-01-18T08:45:00", "BV": 0.12424975}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65849.69612195, "T": "2018-01-18T08:50:00", "BV": 1.79460844}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 20849.77031143, "T": "2018-01-18T08:55:00", "BV": 0.57053916}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39013.94447692, "T": "2018-01-18T09:00:00", "BV": 1.06249629}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.704e-05, "C": 2.742e-05, "V": 23629.48213906, "T": "2018-01-18T09:05:00", "BV": 0.64673239}, {"O": 2.742e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.764e-05, "V": 26591.2465181, "T": "2018-01-18T09:10:00", "BV": 0.7292037}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 15633.68081307, "T": "2018-01-18T09:15:00", "BV": 0.43134523}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 17419.58395765, "T": "2018-01-18T09:20:00", "BV": 0.48124537}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 13727.87133829, "T": "2018-01-18T09:25:00", "BV": 0.37957821}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 3521.92431964, "T": "2018-01-18T09:30:00", "BV": 0.09691345}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 17866.67511474, "T": "2018-01-18T09:35:00", "BV": 0.49138492}, {"O": 2.743e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.766e-05, "V": 6224.97004782, "T": "2018-01-18T09:40:00", "BV": 0.17224681}, {"O": 2.768e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 46213.66353591, "T": "2018-01-18T09:45:00", "BV": 1.27760745}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26415.37297368, "T": "2018-01-18T09:50:00", "BV": 0.73194958}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 15346.64081786, "T": "2018-01-18T09:55:00", "BV": 0.4255802}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 57526.55068306, "T": "2018-01-18T10:00:00", "BV": 1.59030563}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 71703.04567916, "T": "2018-01-18T10:05:00", "BV": 1.97389904}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 8058.16365031, "T": "2018-01-18T10:10:00", "BV": 0.22217882}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1828.89744607, "T": "2018-01-18T10:15:00", "BV": 0.05054787}, {"O": 2.76e-05, "H": 2.794e-05, "L": 2.742e-05, "C": 2.785e-05, "V": 67304.51453581, "T": "2018-01-18T10:20:00", "BV": 1.86057229}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 18784.47620638, "T": "2018-01-18T10:25:00", "BV": 0.52434358}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26709.70774288, "T": "2018-01-18T10:30:00", "BV": 0.74026553}, {"O": 2.765e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 20544.35898746, "T": "2018-01-18T10:35:00", "BV": 0.56925365}, {"O": 2.787e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7199.90136855, "T": "2018-01-18T10:40:00", "BV": 0.20066711}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 45597.91600892, "T": "2018-01-18T10:45:00", "BV": 1.27390645}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 38132.7520301, "T": "2018-01-18T10:50:00", "BV": 1.06771788}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 80746.50966061, "T": "2018-01-18T10:55:00", "BV": 2.27730453}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 111287.71440053, "T": "2018-01-18T11:00:00", "BV": 3.11837796}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 41971.24887655, "T": "2018-01-18T11:05:00", "BV": 1.17840014}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 14949.81981537, "T": "2018-01-18T11:10:00", "BV": 0.41969351}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 44656.56946628, "T": "2018-01-18T11:15:00", "BV": 1.25402268}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 17614.49990683, "T": "2018-01-18T11:20:00", "BV": 0.49653779}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.834e-05, "V": 43726.30499454, "T": "2018-01-18T11:25:00", "BV": 1.23511603}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 31494.45079352, "T": "2018-01-18T11:30:00", "BV": 0.89435943}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 151360.85292864, "T": "2018-01-18T11:35:00", "BV": 4.30887316}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 84479.84069135, "T": "2018-01-18T11:40:00", "BV": 2.42466692}, {"O": 2.856e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 45467.83618783, "T": "2018-01-18T11:45:00", "BV": 1.29895379}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.877e-05, "V": 10554.13313545, "T": "2018-01-18T11:50:00", "BV": 0.303759}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 99166.72400418, "T": "2018-01-18T11:55:00", "BV": 2.8587464}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 36167.86162454, "T": "2018-01-18T12:00:00", "BV": 1.04540413}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.895e-05, "V": 136840.46861358, "T": "2018-01-18T12:05:00", "BV": 3.95957205}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.849e-05, "C": 2.893e-05, "V": 51614.5775601, "T": "2018-01-18T12:10:00", "BV": 1.48998364}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 76542.01128219, "T": "2018-01-18T12:15:00", "BV": 2.21684028}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.862e-05, "V": 71304.94341277, "T": "2018-01-18T12:20:00", "BV": 2.05537294}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 52596.10115257, "T": "2018-01-18T12:25:00", "BV": 1.49603526}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 41580.09294364, "T": "2018-01-18T12:30:00", "BV": 1.18774777}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.843e-05, "C": 2.868e-05, "V": 38634.17985988, "T": "2018-01-18T12:35:00", "BV": 1.10374167}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 21640.46735898, "T": "2018-01-18T12:40:00", "BV": 0.62050029}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 94405.02887949, "T": "2018-01-18T12:45:00", "BV": 2.73276023}, {"O": 2.868e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 61519.58071153, "T": "2018-01-18T12:50:00", "BV": 1.76528126}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 77740.58480718, "T": "2018-01-18T12:55:00", "BV": 2.22832322}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 113004.53336104, "T": "2018-01-18T13:00:00", "BV": 3.2204669}, {"O": 2.848e-05, "H": 2.868e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 30766.55437816, "T": "2018-01-18T13:05:00", "BV": 0.87404364}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.812e-05, "C": 2.826e-05, "V": 70460.10779947, "T": "2018-01-18T13:10:00", "BV": 1.99344224}, {"O": 2.818e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 29429.06925947, "T": "2018-01-18T13:15:00", "BV": 0.82677176}, {"O": 2.807e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 13900.36072875, "T": "2018-01-18T13:20:00", "BV": 0.39074357}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 44931.2541597, "T": "2018-01-18T13:25:00", "BV": 1.26269565}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 20665.81530784, "T": "2018-01-18T13:30:00", "BV": 0.57937878}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 30589.07372047, "T": "2018-01-18T13:35:00", "BV": 0.86552124}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 64478.1744611, "T": "2018-01-18T13:40:00", "BV": 1.83409894}, {"O": 2.835e-05, "H": 2.862e-05, "L": 2.825e-05, "C": 2.851e-05, "V": 70850.41794549, "T": "2018-01-18T13:45:00", "BV": 2.0156529}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 52062.83338164, "T": "2018-01-18T13:50:00", "BV": 1.48549145}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 92481.75490413, "T": "2018-01-18T13:55:00", "BV": 2.6393894}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.835e-05, "C": 2.867e-05, "V": 71711.40089709, "T": "2018-01-18T14:00:00", "BV": 2.0406414}, {"O": 2.85e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.87e-05, "V": 34158.81364512, "T": "2018-01-18T14:05:00", "BV": 0.97914166}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 35141.37983681, "T": "2018-01-18T14:10:00", "BV": 1.00996605}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 77390.73748739, "T": "2018-01-18T14:15:00", "BV": 2.21638985}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 29585.80815708, "T": "2018-01-18T14:20:00", "BV": 0.84021837}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 20819.23774757, "T": "2018-01-18T14:25:00", "BV": 0.59534941}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 48818.98246873, "T": "2018-01-18T14:30:00", "BV": 1.39980463}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 68195.02020196, "T": "2018-01-18T14:35:00", "BV": 1.96134148}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 22585.78110175, "T": "2018-01-18T14:40:00", "BV": 0.65266153}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 319285.51389402, "T": "2018-01-18T14:45:00", "BV": 9.17863179}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 56963.10793593, "T": "2018-01-18T14:50:00", "BV": 1.63759157}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 28362.86970221, "T": "2018-01-18T14:55:00", "BV": 0.81369932}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.895e-05, "V": 68646.52800576, "T": "2018-01-18T15:00:00", "BV": 1.98136597}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 32718.61898529, "T": "2018-01-18T15:05:00", "BV": 0.94366162}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 79751.32588197, "T": "2018-01-18T15:10:00", "BV": 2.29534908}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 33273.21553128, "T": "2018-01-18T15:15:00", "BV": 0.95954384}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 215964.23096627, "T": "2018-01-18T15:20:00", "BV": 6.22431976}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 48636.35572549, "T": "2018-01-18T15:25:00", "BV": 1.40656471}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30482.20934529, "T": "2018-01-18T15:30:00", "BV": 0.88035759}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 75381.93611708, "T": "2018-01-18T15:35:00", "BV": 2.17618437}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 28998.94255834, "T": "2018-01-18T15:40:00", "BV": 0.83465217}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 36230.69139307, "T": "2018-01-18T15:45:00", "BV": 1.04854344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 39897.94143061, "T": "2018-01-18T15:50:00", "BV": 1.15298578}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 16195.01253271, "T": "2018-01-18T15:55:00", "BV": 0.46731678}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 35349.40887834, "T": "2018-01-18T16:00:00", "BV": 1.02020547}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.882e-05, "C": 2.898e-05, "V": 163005.16573367, "T": "2018-01-18T16:05:00", "BV": 4.7172307}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 92982.12824011, "T": "2018-01-18T16:10:00", "BV": 2.69449143}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 35483.53544435, "T": "2018-01-18T16:15:00", "BV": 1.02633567}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 62770.41384133, "T": "2018-01-18T16:20:00", "BV": 1.81216234}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 52625.66815611, "T": "2018-01-18T16:25:00", "BV": 1.5141674}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 64199.0631416, "T": "2018-01-18T16:30:00", "BV": 1.84101568}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.813e-05, "C": 2.861e-05, "V": 70529.16928131, "T": "2018-01-18T16:35:00", "BV": 1.99868261}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 23813.13428708, "T": "2018-01-18T16:40:00", "BV": 0.68189963}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 19792.23329021, "T": "2018-01-18T16:45:00", "BV": 0.56660976}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 44499.05083275, "T": "2018-01-18T16:50:00", "BV": 1.26931768}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 83126.04095311, "T": "2018-01-18T16:55:00", "BV": 2.36315535}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 48495.36327485, "T": "2018-01-18T17:00:00", "BV": 1.37216931}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 27743.37040433, "T": "2018-01-18T17:05:00", "BV": 0.78527093}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 20280.66415464, "T": "2018-01-18T17:10:00", "BV": 0.57616742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 128753.10341195, "T": "2018-01-18T17:15:00", "BV": 3.64751532}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 14684.88218673, "T": "2018-01-18T17:20:00", "BV": 0.41657164}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 58418.06940684, "T": "2018-01-18T17:25:00", "BV": 1.65432432}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 8105.45797258, "T": "2018-01-18T17:30:00", "BV": 0.22931228}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 89646.17782679, "T": "2018-01-18T17:35:00", "BV": 2.53659874}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3468.33395981, "T": "2018-01-18T17:40:00", "BV": 0.09815623}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 136026.08573054, "T": "2018-01-18T17:45:00", "BV": 3.84169283}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 8020.30652001, "T": "2018-01-18T17:50:00", "BV": 0.22648001}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 40261.43738023, "T": "2018-01-18T17:55:00", "BV": 1.13390961}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 104272.20462637, "T": "2018-01-18T18:00:00", "BV": 2.95241862}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.784e-05, "C": 2.809e-05, "V": 18363.1945021, "T": "2018-01-18T18:05:00", "BV": 0.51313275}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.814e-05, "V": 26897.39111278, "T": "2018-01-18T18:10:00", "BV": 0.75424325}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 31734.49055137, "T": "2018-01-18T18:15:00", "BV": 0.88977142}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 50027.59890572, "T": "2018-01-18T18:20:00", "BV": 1.39892766}, {"O": 2.79e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.828e-05, "V": 25424.30825052, "T": "2018-01-18T18:25:00", "BV": 0.71257818}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 16780.39177935, "T": "2018-01-18T18:30:00", "BV": 0.47388626}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 112909.15581778, "T": "2018-01-18T18:35:00", "BV": 3.16115029}, {"O": 2.794e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.81e-05, "V": 20475.19775386, "T": "2018-01-18T18:40:00", "BV": 0.57467571}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 26597.99093908, "T": "2018-01-18T18:45:00", "BV": 0.75151361}, {"O": 2.826e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 30249.36986685, "T": "2018-01-18T18:50:00", "BV": 0.85413237}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.796e-05, "C": 2.823e-05, "V": 23317.33867558, "T": "2018-01-18T18:55:00", "BV": 0.65642165}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 10646.60869363, "T": "2018-01-18T19:00:00", "BV": 0.29927601}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1459.36509809, "T": "2018-01-18T19:05:00", "BV": 0.04128542}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 817.74342894, "T": "2018-01-18T19:10:00", "BV": 0.0229501}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 14493.40512942, "T": "2018-01-18T19:15:00", "BV": 0.4058281}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.809e-05, "V": 26110.91784469, "T": "2018-01-18T19:20:00", "BV": 0.73299024}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11326.17804199, "T": "2018-01-18T19:25:00", "BV": 0.31848673}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 2187.80751684, "T": "2018-01-18T19:30:00", "BV": 0.06138896}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14240.91148598, "T": "2018-01-18T19:35:00", "BV": 0.39928459}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 44374.07961357, "T": "2018-01-18T19:40:00", "BV": 1.24138541}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 3206.17372631, "T": "2018-01-18T19:45:00", "BV": 0.08972857}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3887.63639203, "T": "2018-01-18T19:50:00", "BV": 0.10924054}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 11149.24547247, "T": "2018-01-18T19:55:00", "BV": 0.31380909}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2227.10942769, "T": "2018-01-18T20:00:00", "BV": 0.06269114}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 18473.00580665, "T": "2018-01-18T20:05:00", "BV": 0.5201411}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9875.9794998, "T": "2018-01-18T20:10:00", "BV": 0.27815321}, {"O": 2.799e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 8755.83853308, "T": "2018-01-18T20:15:00", "BV": 0.24617708}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 8934.27086204, "T": "2018-01-18T20:20:00", "BV": 0.25058569}, {"O": 2.81e-05, "H": 2.837e-05, "L": 2.81e-05, "C": 2.836e-05, "V": 13475.33852181, "T": "2018-01-18T20:25:00", "BV": 0.38063182}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7213.89312807, "T": "2018-01-18T20:30:00", "BV": 0.20407356}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.826e-05, "V": 16917.57428095, "T": "2018-01-18T20:35:00", "BV": 0.47657492}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 7525.4072086, "T": "2018-01-18T20:40:00", "BV": 0.21277498}, {"O": 2.826e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 25657.49667688, "T": "2018-01-18T20:45:00", "BV": 0.72319678}, {"O": 2.81e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 32806.31041918, "T": "2018-01-18T20:50:00", "BV": 0.92192945}, {"O": 2.832e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 59793.60499549, "T": "2018-01-18T20:55:00", "BV": 1.6990951}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 30633.4514456, "T": "2018-01-18T21:00:00", "BV": 0.86945085}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 34973.02465322, "T": "2018-01-18T21:05:00", "BV": 0.99498367}, {"O": 2.817e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 12739.36839544, "T": "2018-01-18T21:10:00", "BV": 0.36110008}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.819e-05, "C": 2.835e-05, "V": 27199.10058656, "T": "2018-01-18T21:15:00", "BV": 0.77195813}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 15964.08489099, "T": "2018-01-18T21:20:00", "BV": 0.45197146}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.765e-05, "C": 2.82e-05, "V": 122568.39178101, "T": "2018-01-18T21:25:00", "BV": 3.41648662}, {"O": 2.82e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 19056.58602224, "T": "2018-01-18T21:30:00", "BV": 0.53489059}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 66173.17844741, "T": "2018-01-18T21:35:00", "BV": 1.87274585}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.829e-05, "V": 16958.79384599, "T": "2018-01-18T21:40:00", "BV": 0.47789346}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 36009.96225922, "T": "2018-01-18T21:45:00", "BV": 1.01187177}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 107554.56872064, "T": "2018-01-18T21:50:00", "BV": 2.99366632}, {"O": 2.793e-05, "H": 2.814e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 25095.06714485, "T": "2018-01-18T21:55:00", "BV": 0.70032878}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 62873.69881459, "T": "2018-01-18T22:00:00", "BV": 1.75579718}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.788e-05, "V": 117682.70655138, "T": "2018-01-18T22:05:00", "BV": 3.25646406}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 248081.30691667, "T": "2018-01-18T22:10:00", "BV": 6.85735538}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 79611.20590727, "T": "2018-01-18T22:15:00", "BV": 2.19041735}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 26100.49051987, "T": "2018-01-18T22:20:00", "BV": 0.71338214}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 68164.69235874, "T": "2018-01-18T22:25:00", "BV": 1.85458595}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 41597.76334863, "T": "2018-01-18T22:30:00", "BV": 1.12375161}, {"O": 2.717e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.728e-05, "V": 20286.94137579, "T": "2018-01-18T22:35:00", "BV": 0.5509613}, {"O": 2.728e-05, "H": 2.76e-05, "L": 2.728e-05, "C": 2.76e-05, "V": 39029.66816217, "T": "2018-01-18T22:40:00", "BV": 1.07240968}, {"O": 2.776e-05, "H": 2.792e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 11094.38105252, "T": "2018-01-18T22:45:00", "BV": 0.30815458}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 80384.11348812, "T": "2018-01-18T22:50:00", "BV": 2.22461164}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 29369.0761102, "T": "2018-01-18T22:55:00", "BV": 0.81353049}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 10089.57525039, "T": "2018-01-18T23:00:00", "BV": 0.28015385}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 21457.88557227, "T": "2018-01-18T23:05:00", "BV": 0.59867731}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 24849.04002764, "T": "2018-01-18T23:10:00", "BV": 0.69350754}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 18572.96087331, "T": "2018-01-18T23:15:00", "BV": 0.51508963}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 40034.40671299, "T": "2018-01-18T23:20:00", "BV": 1.11601041}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 15409.2232298, "T": "2018-01-18T23:25:00", "BV": 0.42837259}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 32787.33548524, "T": "2018-01-18T23:30:00", "BV": 0.91149369}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 26718.7464057, "T": "2018-01-18T23:35:00", "BV": 0.74150086}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 28005.21078299, "T": "2018-01-18T23:40:00", "BV": 0.7763476}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.798e-05, "V": 1438.03565186, "T": "2018-01-18T23:45:00", "BV": 0.04002696}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 16550.79245155, "T": "2018-01-18T23:50:00", "BV": 0.46016834}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 13777.73545392, "T": "2018-01-18T23:55:00", "BV": 0.38171456}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14379.9732326, "T": "2018-01-19T00:00:00", "BV": 0.39933916}, {"O": 2.755e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 55432.25514909, "T": "2018-01-19T00:05:00", "BV": 1.52530471}, {"O": 2.744e-05, "H": 2.777e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 9806.99744984, "T": "2018-01-19T00:10:00", "BV": 0.27147071}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12500.63293006, "T": "2018-01-19T00:15:00", "BV": 0.34687194}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 10891.37990913, "T": "2018-01-19T00:20:00", "BV": 0.30156232}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 9444.31130766, "T": "2018-01-19T00:25:00", "BV": 0.26238443}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 74491.86163766, "T": "2018-01-19T00:30:00", "BV": 2.05768262}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 34859.45282804, "T": "2018-01-19T00:35:00", "BV": 0.9599804}, {"O": 2.747e-05, "H": 2.777e-05, "L": 2.733e-05, "C": 2.774e-05, "V": 33627.74106822, "T": "2018-01-19T00:40:00", "BV": 0.93110498}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 55709.95652831, "T": "2018-01-19T00:45:00", "BV": 1.53256879}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.766e-05, "V": 40463.58432036, "T": "2018-01-19T00:50:00", "BV": 1.12068493}, {"O": 2.767e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 30950.03977631, "T": "2018-01-19T00:55:00", "BV": 0.85783141}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.768e-05, "C": 2.786e-05, "V": 20367.6866671, "T": "2018-01-19T01:00:00", "BV": 0.56701037}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 29309.1943376, "T": "2018-01-19T01:05:00", "BV": 0.81658031}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 14950.89973811, "T": "2018-01-19T01:10:00", "BV": 0.41795244}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 8615.48795172, "T": "2018-01-19T01:15:00", "BV": 0.23990878}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 27941.27344498, "T": "2018-01-19T01:20:00", "BV": 0.7764155}, {"O": 2.77e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.759e-05, "V": 79327.56721369, "T": "2018-01-19T01:25:00", "BV": 2.19341963}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 45841.42299819, "T": "2018-01-19T01:30:00", "BV": 1.25688002}, {"O": 2.759e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 13223.95615641, "T": "2018-01-19T01:35:00", "BV": 0.36281214}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 15558.07185853, "T": "2018-01-19T01:40:00", "BV": 0.42816921}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 27017.12568071, "T": "2018-01-19T01:45:00", "BV": 0.73991291}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 5429.34818353, "T": "2018-01-19T01:50:00", "BV": 0.14897687}, {"O": 2.747e-05, "H": 2.757e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 14473.30518412, "T": "2018-01-19T01:55:00", "BV": 0.39777449}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 8452.79420354, "T": "2018-01-19T02:00:00", "BV": 0.23190594}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 54203.73917251, "T": "2018-01-19T02:05:00", "BV": 1.48976133}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 15744.28299639, "T": "2018-01-19T02:10:00", "BV": 0.43261566}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 11780.09490171, "T": "2018-01-19T02:15:00", "BV": 0.32387023}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 12113.8490036, "T": "2018-01-19T02:20:00", "BV": 0.33319427}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32691.30918095, "T": "2018-01-19T02:25:00", "BV": 0.89851906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 106595.53781587, "T": "2018-01-19T02:30:00", "BV": 2.91861172}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 72702.23170685, "T": "2018-01-19T02:35:00", "BV": 1.99174508}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 167524.33251943, "T": "2018-01-19T02:40:00", "BV": 4.60477361}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 57582.3804358, "T": "2018-01-19T02:45:00", "BV": 1.57233531}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 7273.16739491, "T": "2018-01-19T02:50:00", "BV": 0.19863557}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 28328.55031787, "T": "2018-01-19T02:55:00", "BV": 0.77340408}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 54362.55248568, "T": "2018-01-19T03:00:00", "BV": 1.48429748}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 137569.07567452, "T": "2018-01-19T03:05:00", "BV": 3.75432566}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 18018.01242153, "T": "2018-01-19T03:10:00", "BV": 0.49235529}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 108372.94434956, "T": "2018-01-19T03:15:00", "BV": 2.9611851}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 77878.2238615, "T": "2018-01-19T03:20:00", "BV": 2.12844535}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 8259.32581572, "T": "2018-01-19T03:25:00", "BV": 0.22590998}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 22876.42961047, "T": "2018-01-19T03:30:00", "BV": 0.62548205}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 16656.91671192, "T": "2018-01-19T03:35:00", "BV": 0.45638581}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 53586.53135669, "T": "2018-01-19T03:40:00", "BV": 1.46846063}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 8559.61268841, "T": "2018-01-19T03:45:00", "BV": 0.23526442}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.764e-05, "V": 12105.12528131, "T": "2018-01-19T03:50:00", "BV": 0.33321049}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 4088.95325059, "T": "2018-01-19T03:55:00", "BV": 0.11263159}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 17551.17131426, "T": "2018-01-19T04:00:00", "BV": 0.48484513}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 28856.9083718, "T": "2018-01-19T04:05:00", "BV": 0.79754577}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 31619.87100633, "T": "2018-01-19T04:10:00", "BV": 0.87309445}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 4991.26718984, "T": "2018-01-19T04:15:00", "BV": 0.13770592}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2501.02194183, "T": "2018-01-19T04:20:00", "BV": 0.0687875}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.759e-05, "V": 30516.11852777, "T": "2018-01-19T04:25:00", "BV": 0.83742807}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.755e-05, "V": 51335.85789313, "T": "2018-01-19T04:30:00", "BV": 1.41232427}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 123336.30247552, "T": "2018-01-19T04:35:00", "BV": 3.37485929}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 74700.83860659, "T": "2018-01-19T04:40:00", "BV": 2.0421821}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 17601.65191969, "T": "2018-01-19T04:45:00", "BV": 0.47803458}, {"O": 2.707e-05, "H": 2.729e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 21786.65914951, "T": "2018-01-19T04:50:00", "BV": 0.59097016}, {"O": 2.708e-05, "H": 2.729e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 8912.11732228, "T": "2018-01-19T04:55:00", "BV": 0.24157231}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 54792.70259535, "T": "2018-01-19T05:00:00", "BV": 1.4886971}, {"O": 2.715e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 35916.32665093, "T": "2018-01-19T05:05:00", "BV": 0.97502587}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 6929.46632015, "T": "2018-01-19T05:10:00", "BV": 0.1894276}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 21461.95556808, "T": "2018-01-19T05:15:00", "BV": 0.59081971}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 16036.51660543, "T": "2018-01-19T05:20:00", "BV": 0.44173726}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 13222.50387477, "T": "2018-01-19T05:25:00", "BV": 0.36416993}, {"O": 2.765e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 33866.23698588, "T": "2018-01-19T05:30:00", "BV": 0.93714073}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.757e-05, "V": 5368.51421601, "T": "2018-01-19T05:35:00", "BV": 0.14780157}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 25835.69016241, "T": "2018-01-19T05:40:00", "BV": 0.71169894}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 7812.92379138, "T": "2018-01-19T05:45:00", "BV": 0.21522353}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9784.38405137, "T": "2018-01-19T05:50:00", "BV": 0.26893811}, {"O": 2.741e-05, "H": 2.786e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 30241.67092887, "T": "2018-01-19T05:55:00", "BV": 0.84026299}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 9010.67073757, "T": "2018-01-19T06:00:00", "BV": 0.24964295}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 16062.41212993, "T": "2018-01-19T06:05:00", "BV": 0.44450096}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2397.92543633, "T": "2018-01-19T06:10:00", "BV": 0.06672812}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 4564.92351589, "T": "2018-01-19T06:15:00", "BV": 0.12599881}, {"O": 2.773e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 4299.00825512, "T": "2018-01-19T06:20:00", "BV": 0.11928158}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 37837.20196925, "T": "2018-01-19T06:25:00", "BV": 1.04501918}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 18493.16985852, "T": "2018-01-19T06:30:00", "BV": 0.50730415}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.753e-05, "V": 3644.97491806, "T": "2018-01-19T06:35:00", "BV": 0.10028448}, {"O": 2.746e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 18655.34915524, "T": "2018-01-19T06:40:00", "BV": 0.51338268}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 17477.07612665, "T": "2018-01-19T06:45:00", "BV": 0.4806021}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 30690.77576902, "T": "2018-01-19T06:50:00", "BV": 0.84250705}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 72293.47405756, "T": "2018-01-19T06:55:00", "BV": 1.98062633}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 79590.40847142, "T": "2018-01-19T07:00:00", "BV": 2.17295019}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 8578.32835122, "T": "2018-01-19T07:05:00", "BV": 0.23490076}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 10985.44447839, "T": "2018-01-19T07:10:00", "BV": 0.30058358}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 137010.12378999, "T": "2018-01-19T07:15:00", "BV": 3.75127051}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.754e-05, "V": 76245.52069911, "T": "2018-01-19T07:20:00", "BV": 2.0884789}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 20619.31622757, "T": "2018-01-19T07:25:00", "BV": 0.56614327}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 17396.65822653, "T": "2018-01-19T07:30:00", "BV": 0.47901674}, {"O": 2.754e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 89634.23384714, "T": "2018-01-19T07:35:00", "BV": 2.4741757}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 12286.56051788, "T": "2018-01-19T07:40:00", "BV": 0.33921804}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 127346.61470399, "T": "2018-01-19T07:45:00", "BV": 3.51581973}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.755e-05, "C": 2.774e-05, "V": 30871.96885007, "T": "2018-01-19T07:50:00", "BV": 0.85554463}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 31179.61698612, "T": "2018-01-19T07:55:00", "BV": 0.86841645}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 19437.2107385, "T": "2018-01-19T08:00:00", "BV": 0.53843269}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 58197.12278809, "T": "2018-01-19T08:05:00", "BV": 1.60929524}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 75257.16186086, "T": "2018-01-19T08:10:00", "BV": 2.07182747}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.735e-05, "C": 2.78e-05, "V": 44703.44643524, "T": "2018-01-19T08:15:00", "BV": 1.23843124}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 8557.11058723, "T": "2018-01-19T08:20:00", "BV": 0.23786625}, {"O": 2.78e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.81e-05, "V": 90483.45222577, "T": "2018-01-19T08:25:00", "BV": 2.52594017}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17877.46989041, "T": "2018-01-19T08:30:00", "BV": 0.49932755}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 115112.21298329, "T": "2018-01-19T08:35:00", "BV": 3.25320529}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.814e-05, "C": 2.858e-05, "V": 134150.62936663, "T": "2018-01-19T08:40:00", "BV": 3.81261859}, {"O": 2.858e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 56565.75744724, "T": "2018-01-19T08:45:00", "BV": 1.61339701}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 17838.80162903, "T": "2018-01-19T08:50:00", "BV": 0.50877948}, {"O": 2.838e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 21757.42630716, "T": "2018-01-19T08:55:00", "BV": 0.61825492}, {"O": 2.841e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 27744.66264064, "T": "2018-01-19T09:00:00", "BV": 0.78915797}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 6238.53632255, "T": "2018-01-19T09:05:00", "BV": 0.17652368}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 30739.08906919, "T": "2018-01-19T09:10:00", "BV": 0.86588723}, {"O": 2.805e-05, "H": 2.86e-05, "L": 2.804e-05, "C": 2.86e-05, "V": 74232.95630814, "T": "2018-01-19T09:15:00", "BV": 2.10365209}, {"O": 2.834e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 28483.92632006, "T": "2018-01-19T09:20:00", "BV": 0.8122808}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 12442.31797741, "T": "2018-01-19T09:25:00", "BV": 0.35221532}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.86e-05, "V": 39551.12426418, "T": "2018-01-19T09:30:00", "BV": 1.12738514}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 57689.88072708, "T": "2018-01-19T09:35:00", "BV": 1.65420721}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.857e-05, "V": 21232.9974082, "T": "2018-01-19T09:40:00", "BV": 0.60259637}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 11175.73423752, "T": "2018-01-19T09:45:00", "BV": 0.31830093}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 18363.43283126, "T": "2018-01-19T09:50:00", "BV": 0.5228432}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 53710.43163367, "T": "2018-01-19T09:55:00", "BV": 1.53004584}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 67324.82786278, "T": "2018-01-19T10:00:00", "BV": 1.90712403}, {"O": 2.818e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.829e-05, "V": 14448.07358838, "T": "2018-01-19T10:05:00", "BV": 0.41042548}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 39172.94077158, "T": "2018-01-19T10:10:00", "BV": 1.11567916}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 19562.04527801, "T": "2018-01-19T10:15:00", "BV": 0.5588211}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4667.66102127, "T": "2018-01-19T10:20:00", "BV": 0.13333148}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 9034.60558249, "T": "2018-01-19T10:25:00", "BV": 0.25633998}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9896.09618536, "T": "2018-01-19T10:30:00", "BV": 0.28006154}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12493.5284653, "T": "2018-01-19T10:35:00", "BV": 0.35364996}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 52241.89636799, "T": "2018-01-19T10:40:00", "BV": 1.46916474}, {"O": 2.812e-05, "H": 2.854e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 31081.10166121, "T": "2018-01-19T10:45:00", "BV": 0.8839934}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 5520.82710958, "T": "2018-01-19T10:50:00", "BV": 0.15687646}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 33928.08142774, "T": "2018-01-19T10:55:00", "BV": 0.95665837}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 6463.84759289, "T": "2018-01-19T11:00:00", "BV": 0.18219525}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 34664.28529433, "T": "2018-01-19T11:05:00", "BV": 0.97774909}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1618.06348968, "T": "2018-01-19T11:10:00", "BV": 0.04580464}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 41230.69082929, "T": "2018-01-19T11:15:00", "BV": 1.16409333}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 82980.08953377, "T": "2018-01-19T11:20:00", "BV": 2.33705768}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.809e-05, "C": 2.838e-05, "V": 7202.57573702, "T": "2018-01-19T11:25:00", "BV": 0.20331826}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 18414.52029111, "T": "2018-01-19T11:30:00", "BV": 0.52046499}, {"O": 2.811e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 35940.19053515, "T": "2018-01-19T11:35:00", "BV": 1.01313172}, {"O": 2.826e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 28424.50350424, "T": "2018-01-19T11:40:00", "BV": 0.80401174}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 23141.41607237, "T": "2018-01-19T11:45:00", "BV": 0.65288588}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 105717.63738879, "T": "2018-01-19T11:50:00", "BV": 2.98820669}, {"O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 10217.00882314, "T": "2018-01-19T11:55:00", "BV": 0.28905774}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.847e-05, "V": 2962.12202385, "T": "2018-01-19T12:00:00", "BV": 0.08424845}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 40497.18399625, "T": "2018-01-19T12:05:00", "BV": 1.14317861}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 76191.14573489, "T": "2018-01-19T12:10:00", "BV": 2.15024316}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 29845.35265347, "T": "2018-01-19T12:15:00", "BV": 0.8445452}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 13232.2758952, "T": "2018-01-19T12:20:00", "BV": 0.37408879}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 25354.9987239, "T": "2018-01-19T12:25:00", "BV": 0.71708709}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 21954.89630521, "T": "2018-01-19T12:30:00", "BV": 0.62122534}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 30495.39628784, "T": "2018-01-19T12:35:00", "BV": 0.86247741}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 10773.06254585, "T": "2018-01-19T12:40:00", "BV": 0.30528516}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 52343.11237143, "T": "2018-01-19T12:45:00", "BV": 1.49242956}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 108204.73791277, "T": "2018-01-19T12:50:00", "BV": 3.09339932}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41474.03490194, "T": "2018-01-19T12:55:00", "BV": 1.17560491}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.865e-05, "V": 15232.37466217, "T": "2018-01-19T13:00:00", "BV": 0.43636721}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 19463.62138979, "T": "2018-01-19T13:05:00", "BV": 0.55545229}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 37673.72231204, "T": "2018-01-19T13:10:00", "BV": 1.07436003}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 46181.29218825, "T": "2018-01-19T13:15:00", "BV": 1.31690323}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 15036.90918068, "T": "2018-01-19T13:20:00", "BV": 0.43051841}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 30321.43644998, "T": "2018-01-19T13:25:00", "BV": 0.86888971}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 54326.40064209, "T": "2018-01-19T13:30:00", "BV": 1.5538207}, {"O": 2.859e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 50762.57201706, "T": "2018-01-19T13:35:00", "BV": 1.45084308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 70807.72828354, "T": "2018-01-19T13:40:00", "BV": 2.02216866}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 21203.8503012, "T": "2018-01-19T13:45:00", "BV": 0.60297772}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 8873.55643532, "T": "2018-01-19T13:50:00", "BV": 0.25325837}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45062.05436318, "T": "2018-01-19T13:55:00", "BV": 1.28746596}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 67268.51737889, "T": "2018-01-19T14:00:00", "BV": 1.91622118}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 42615.6410536, "T": "2018-01-19T14:05:00", "BV": 1.21465816}, {"O": 2.842e-05, "H": 2.871e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 71626.22588293, "T": "2018-01-19T14:10:00", "BV": 2.04897867}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 87742.49633192, "T": "2018-01-19T14:15:00", "BV": 2.52356356}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49337.64639405, "T": "2018-01-19T14:20:00", "BV": 1.40965779}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.848e-05, "V": 49992.55062537, "T": "2018-01-19T14:25:00", "BV": 1.41757702}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 88405.85593681, "T": "2018-01-19T14:30:00", "BV": 2.4916166}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9403.50584304, "T": "2018-01-19T14:35:00", "BV": 0.26476952}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 60275.63110828, "T": "2018-01-19T14:40:00", "BV": 1.69798879}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 62382.99167353, "T": "2018-01-19T14:45:00", "BV": 1.75570355}, {"O": 2.803e-05, "H": 2.83e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 54125.38481915, "T": "2018-01-19T14:50:00", "BV": 1.51350083}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 103889.3952534, "T": "2018-01-19T14:55:00", "BV": 2.86782363}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.79e-05, "V": 50005.85356683, "T": "2018-01-19T15:00:00", "BV": 1.38840011}, {"O": 2.776e-05, "H": 2.789e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 110396.87546218, "T": "2018-01-19T15:05:00", "BV": 3.02276498}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 10501.1601709, "T": "2018-01-19T15:10:00", "BV": 0.2885308}, {"O": 2.756e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 38435.75400397, "T": "2018-01-19T15:15:00", "BV": 1.0589855}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 36997.37941479, "T": "2018-01-19T15:20:00", "BV": 1.01802831}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 102679.84918196, "T": "2018-01-19T15:25:00", "BV": 2.82511883}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 30260.10791186, "T": "2018-01-19T15:30:00", "BV": 0.83514667}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.757e-05, "C": 2.789e-05, "V": 32531.86931061, "T": "2018-01-19T15:35:00", "BV": 0.90645907}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 16591.04344395, "T": "2018-01-19T15:40:00", "BV": 0.46239451}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 19510.86665407, "T": "2018-01-19T15:45:00", "BV": 0.54404163}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 30871.91752808, "T": "2018-01-19T15:50:00", "BV": 0.85995633}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.775e-05, "V": 32227.70699954, "T": "2018-01-19T15:55:00", "BV": 0.89238658}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 18384.72870854, "T": "2018-01-19T16:00:00", "BV": 0.50821006}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.775e-05, "V": 97473.84580678, "T": "2018-01-19T16:05:00", "BV": 2.70228936}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 19174.84339697, "T": "2018-01-19T16:10:00", "BV": 0.53073047}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 28597.78207877, "T": "2018-01-19T16:15:00", "BV": 0.79316816}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 16576.7069538, "T": "2018-01-19T16:20:00", "BV": 0.45966935}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5705.59366211, "T": "2018-01-19T16:25:00", "BV": 0.15826336}, {"O": 2.774e-05, "H": 2.787e-05, "L": 2.773e-05, "C": 2.787e-05, "V": 66254.23350701, "T": "2018-01-19T16:30:00", "BV": 1.83851471}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 13160.7713802, "T": "2018-01-19T16:35:00", "BV": 0.36710286}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 16194.98123795, "T": "2018-01-19T16:40:00", "BV": 0.45066339}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 32051.90351929, "T": "2018-01-19T16:45:00", "BV": 0.89362679}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 39899.9412086, "T": "2018-01-19T16:50:00", "BV": 1.11703962}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 23494.02459924, "T": "2018-01-19T16:55:00", "BV": 0.65715044}, {"O": 2.782e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.812e-05, "V": 92367.66240506, "T": "2018-01-19T17:00:00", "BV": 2.58993948}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 25021.51764844, "T": "2018-01-19T17:05:00", "BV": 0.700357}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 65380.75770378, "T": "2018-01-19T17:10:00", "BV": 1.81855862}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 6089.7843451, "T": "2018-01-19T17:15:00", "BV": 0.17042001}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 32484.89242543, "T": "2018-01-19T17:20:00", "BV": 0.91194522}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15860.60220764, "T": "2018-01-19T17:25:00", "BV": 0.44343641}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 13940.2584476, "T": "2018-01-19T17:30:00", "BV": 0.38707231}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44575.30008675, "T": "2018-01-19T17:35:00", "BV": 1.23552719}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 6934.09469971, "T": "2018-01-19T17:40:00", "BV": 0.19360351}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4851.99024421, "T": "2018-01-19T17:45:00", "BV": 0.13502265}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 27487.16589429, "T": "2018-01-19T17:50:00", "BV": 0.76237878}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8684.59536283, "T": "2018-01-19T17:55:00", "BV": 0.24061423}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 38017.458808, "T": "2018-01-19T18:00:00", "BV": 1.05258679}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 8504.39513704, "T": "2018-01-19T18:05:00", "BV": 0.23531659}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24046.95572983, "T": "2018-01-19T18:10:00", "BV": 0.66538399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 391.43824888, "T": "2018-01-19T18:15:00", "BV": 0.01083108}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 17088.95431086, "T": "2018-01-19T18:20:00", "BV": 0.47329646}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 21559.98102534, "T": "2018-01-19T18:25:00", "BV": 0.59622212}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11236.00426623, "T": "2018-01-19T18:30:00", "BV": 0.31095866}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 26318.39132955, "T": "2018-01-19T18:35:00", "BV": 0.72850653}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6700.63185981, "T": "2018-01-19T18:40:00", "BV": 0.18520542}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 58293.98910458, "T": "2018-01-19T18:45:00", "BV": 1.59852759}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 1631.90014059, "T": "2018-01-19T18:50:00", "BV": 0.04489896}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 13814.44900906, "T": "2018-01-19T18:55:00", "BV": 0.37958821}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 7476.29807544, "T": "2018-01-19T19:00:00", "BV": 0.20636487}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3028.74652715, "T": "2018-01-19T19:05:00", "BV": 0.082964}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 2626.97917513, "T": "2018-01-19T19:10:00", "BV": 0.07229955}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3637.21510897, "T": "2018-01-19T19:15:00", "BV": 0.09998484}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 8076.12312119, "T": "2018-01-19T19:20:00", "BV": 0.22126653}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 116365.50459391, "T": "2018-01-19T19:25:00", "BV": 3.18311106}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 86983.13149842, "T": "2018-01-19T19:30:00", "BV": 2.36908388}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 16314.81977248, "T": "2018-01-19T19:35:00", "BV": 0.44476528}, {"O": 2.739e-05, "H": 2.764e-05, "L": 2.722e-05, "C": 2.764e-05, "V": 17345.02878588, "T": "2018-01-19T19:40:00", "BV": 0.47589701}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 12436.38861434, "T": "2018-01-19T19:45:00", "BV": 0.34098735}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 417.04787772, "T": "2018-01-19T19:50:00", "BV": 0.01146232}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 17977.09873545, "T": "2018-01-19T19:55:00", "BV": 0.49106913}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4280.39723029, "T": "2018-01-19T20:00:00", "BV": 0.11703127}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 9813.1883311, "T": "2018-01-19T20:05:00", "BV": 0.2693656}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 18456.63629195, "T": "2018-01-19T20:10:00", "BV": 0.510095}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3625.39779777, "T": "2018-01-19T20:15:00", "BV": 0.09978554}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 5125.62080338, "T": "2018-01-19T20:20:00", "BV": 0.14033945}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 9099.38236799, "T": "2018-01-19T20:25:00", "BV": 0.24913943}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9113.17871549, "T": "2018-01-19T20:30:00", "BV": 0.24927783}, {"O": 2.735e-05, "H": 2.761e-05, "L": 2.734e-05, "C": 2.761e-05, "V": 36958.5810879, "T": "2018-01-19T20:35:00", "BV": 1.01851361}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 12124.77786064, "T": "2018-01-19T20:40:00", "BV": 0.33480447}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 303.20110384, "T": "2018-01-19T20:45:00", "BV": 0.00833309}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3015.04085463, "T": "2018-01-19T20:50:00", "BV": 0.0824295}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 3086.85382942, "T": "2018-01-19T20:55:00", "BV": 0.08439251}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 18976.96478025, "T": "2018-01-19T21:00:00", "BV": 0.51817436}, {"O": 2.731e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 13261.27441962, "T": "2018-01-19T21:05:00", "BV": 0.36284741}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.751e-05, "V": 3352.8082649, "T": "2018-01-19T21:10:00", "BV": 0.09176116}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 4340.29726778, "T": "2018-01-19T21:15:00", "BV": 0.11869077}, {"O": 2.733e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 1837.57768708, "T": "2018-01-19T21:20:00", "BV": 0.05036529}, {"O": 2.746e-05, "H": 2.752e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 60792.95075075, "T": "2018-01-19T21:25:00", "BV": 1.67051289}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 19205.44297391, "T": "2018-01-19T21:30:00", "BV": 0.52634584}, {"O": 2.739e-05, "H": 2.761e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 6101.71299875, "T": "2018-01-19T21:35:00", "BV": 0.16802264}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 8250.56613292, "T": "2018-01-19T21:40:00", "BV": 0.22746451}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 11632.84801721, "T": "2018-01-19T21:45:00", "BV": 0.31897265}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 13112.41694831, "T": "2018-01-19T21:50:00", "BV": 0.35901342}, {"O": 2.737e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.771e-05, "V": 42998.95321032, "T": "2018-01-19T21:55:00", "BV": 1.18533864}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 72024.60243622, "T": "2018-01-19T22:00:00", "BV": 1.99498413}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 14751.9873453, "T": "2018-01-19T22:05:00", "BV": 0.40683424}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 7121.36763734, "T": "2018-01-19T22:10:00", "BV": 0.19572831}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 13485.49983218, "T": "2018-01-19T22:15:00", "BV": 0.3712884}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 34566.69029385, "T": "2018-01-19T22:20:00", "BV": 0.95926274}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 1511.02326237, "T": "2018-01-19T22:25:00", "BV": 0.04161355}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 5339.690298, "T": "2018-01-19T22:30:00", "BV": 0.14650104}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 10892.00848101, "T": "2018-01-19T22:35:00", "BV": 0.29885989}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 13119.53624625, "T": "2018-01-19T22:40:00", "BV": 0.35973724}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10759.24619024, "T": "2018-01-19T22:45:00", "BV": 0.29482764}, {"O": 2.743e-05, "H": 2.777e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 22.91456654, "T": "2018-01-19T22:50:00", "BV": 0.00063111}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 504.40949135, "T": "2018-01-19T22:55:00", "BV": 0.01395563}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 17467.55007331, "T": "2018-01-19T23:00:00", "BV": 0.48224835}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 9492.21403789, "T": "2018-01-19T23:05:00", "BV": 0.26287027}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 29039.50398654, "T": "2018-01-19T23:10:00", "BV": 0.80427844}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 6431.44717467, "T": "2018-01-19T23:15:00", "BV": 0.17845996}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 20820.19563539, "T": "2018-01-19T23:20:00", "BV": 0.57501208}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 14186.88682594, "T": "2018-01-19T23:25:00", "BV": 0.39297601}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 22371.45514476, "T": "2018-01-19T23:30:00", "BV": 0.62243431}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 15344.82435118, "T": "2018-01-19T23:35:00", "BV": 0.42520434}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.768e-05, "V": 7750.89783725, "T": "2018-01-19T23:40:00", "BV": 0.21429815}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 43133.29841108, "T": "2018-01-19T23:45:00", "BV": 1.19423557}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 11759.00752646, "T": "2018-01-19T23:50:00", "BV": 0.32769199}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 3938.39426069, "T": "2018-01-19T23:55:00", "BV": 0.10970185}, {"O": 2.784e-05, "H": 2.788e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 32678.55049451, "T": "2018-01-20T00:00:00", "BV": 0.90261213}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 106669.59866993, "T": "2018-01-20T00:05:00", "BV": 2.92423951}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.756e-05, "V": 43965.7849668, "T": "2018-01-20T00:10:00", "BV": 1.20379781}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 6016.17568644, "T": "2018-01-20T00:15:00", "BV": 0.16487007}, {"O": 2.739e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.755e-05, "V": 7429.10753403, "T": "2018-01-20T00:20:00", "BV": 0.20401164}, {"O": 2.741e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 15778.19339163, "T": "2018-01-20T00:25:00", "BV": 0.43261035}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10850.43227689, "T": "2018-01-20T00:30:00", "BV": 0.29755426}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 7643.07951486, "T": "2018-01-20T00:35:00", "BV": 0.20931746}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 24966.04015729, "T": "2018-01-20T00:40:00", "BV": 0.68337073}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 12471.11084702, "T": "2018-01-20T00:45:00", "BV": 0.34246286}, {"O": 2.745e-05, "H": 2.789e-05, "L": 2.745e-05, "C": 2.785e-05, "V": 51477.090886, "T": "2018-01-20T00:50:00", "BV": 1.43126592}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 50201.28452475, "T": "2018-01-20T00:55:00", "BV": 1.4039736}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20439.19807343, "T": "2018-01-20T01:00:00", "BV": 0.57426846}, {"O": 2.809e-05, "H": 2.822e-05, "L": 2.804e-05, "C": 2.822e-05, "V": 29290.47508952, "T": "2018-01-20T01:05:00", "BV": 0.8250858}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.838e-05, "V": 53534.24366457, "T": "2018-01-20T01:10:00", "BV": 1.51391396}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 43023.60252938, "T": "2018-01-20T01:15:00", "BV": 1.21943513}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 39288.86839621, "T": "2018-01-20T01:20:00", "BV": 1.10915853}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 84191.93590322, "T": "2018-01-20T01:25:00", "BV": 2.35533809}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 8290.1427987, "T": "2018-01-20T01:30:00", "BV": 0.23095359}, {"O": 2.786e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 60768.85447124, "T": "2018-01-20T01:35:00", "BV": 1.69196485}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 22475.84922182, "T": "2018-01-20T01:40:00", "BV": 0.62549604}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 10603.44840746, "T": "2018-01-20T01:45:00", "BV": 0.29671737}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26247.46056346, "T": "2018-01-20T01:50:00", "BV": 0.73131311}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 16110.99021042, "T": "2018-01-20T01:55:00", "BV": 0.44702057}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 25482.1776906, "T": "2018-01-20T02:00:00", "BV": 0.71117687}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4776.13516101, "T": "2018-01-20T02:05:00", "BV": 0.13300173}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18095.32682122, "T": "2018-01-20T02:10:00", "BV": 0.50335753}, {"O": 2.765e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.789e-05, "V": 28498.72302034, "T": "2018-01-20T02:15:00", "BV": 0.79138837}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.788e-05, "C": 2.834e-05, "V": 104279.73220754, "T": "2018-01-20T02:20:00", "BV": 2.93568759}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 231661.25559011, "T": "2018-01-20T02:25:00", "BV": 6.55121668}, {"O": 2.815e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 47404.5325676, "T": "2018-01-20T02:30:00", "BV": 1.32854975}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 26489.86791254, "T": "2018-01-20T02:35:00", "BV": 0.74532493}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11195.57559307, "T": "2018-01-20T02:40:00", "BV": 0.31422863}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 18340.17080778, "T": "2018-01-20T02:45:00", "BV": 0.51432101}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 17777.48588002, "T": "2018-01-20T02:50:00", "BV": 0.49914707}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 50164.84776375, "T": "2018-01-20T02:55:00", "BV": 1.4089441}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 11171.7017022, "T": "2018-01-20T03:00:00", "BV": 0.3153571}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 43043.09289891, "T": "2018-01-20T03:05:00", "BV": 1.21578999}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 27940.13289355, "T": "2018-01-20T03:10:00", "BV": 0.78824965}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.806e-05, "C": 2.815e-05, "V": 18152.78009196, "T": "2018-01-20T03:15:00", "BV": 0.51041251}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 14557.64979607, "T": "2018-01-20T03:20:00", "BV": 0.40992716}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 35979.17590381, "T": "2018-01-20T03:25:00", "BV": 1.00828948}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 97510.57745709, "T": "2018-01-20T03:30:00", "BV": 2.74204822}, {"O": 2.783e-05, "H": 2.808e-05, "L": 2.781e-05, "C": 2.808e-05, "V": 9596.95126833, "T": "2018-01-20T03:35:00", "BV": 0.26798005}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.815e-05, "V": 28774.94577196, "T": "2018-01-20T03:40:00", "BV": 0.80463371}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 18364.17509887, "T": "2018-01-20T03:45:00", "BV": 0.51862923}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 8172.07820814, "T": "2018-01-20T03:50:00", "BV": 0.2306836}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.835e-05, "V": 27444.86966401, "T": "2018-01-20T03:55:00", "BV": 0.7765264}, {"O": 2.835e-05, "H": 2.845e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 35536.84956321, "T": "2018-01-20T04:00:00", "BV": 1.00911232}, {"O": 2.845e-05, "H": 2.862e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 52170.06566642, "T": "2018-01-20T04:05:00", "BV": 1.48581069}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 10849.32002485, "T": "2018-01-20T04:10:00", "BV": 0.30875507}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 111525.87806364, "T": "2018-01-20T04:15:00", "BV": 3.13544552}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15944.94978381, "T": "2018-01-20T04:20:00", "BV": 0.44782688}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 9827.36909601, "T": "2018-01-20T04:25:00", "BV": 0.2771259}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 39085.35439265, "T": "2018-01-20T04:30:00", "BV": 1.08726332}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 55734.29990431, "T": "2018-01-20T04:35:00", "BV": 1.55084142}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.771e-05, "V": 36127.3450731, "T": "2018-01-20T04:40:00", "BV": 1.00364611}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 75265.24199208, "T": "2018-01-20T04:45:00", "BV": 2.07143873}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 190592.56877154, "T": "2018-01-20T04:50:00", "BV": 5.18756216}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 145281.28457339, "T": "2018-01-20T04:55:00", "BV": 3.94673799}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 243348.26747727, "T": "2018-01-20T05:00:00", "BV": 6.55153665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 61946.28495655, "T": "2018-01-20T05:05:00", "BV": 1.65917446}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.646e-05, "C": 2.687e-05, "V": 75594.96652295, "T": "2018-01-20T05:10:00", "BV": 2.01464633}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 52306.97872484, "T": "2018-01-20T05:15:00", "BV": 1.38860669}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 50266.85188784, "T": "2018-01-20T05:20:00", "BV": 1.33454626}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 35636.84979629, "T": "2018-01-20T05:25:00", "BV": 0.94627073}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 79518.53423797, "T": "2018-01-20T05:30:00", "BV": 2.11039263}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 81648.88651867, "T": "2018-01-20T05:35:00", "BV": 2.16267134}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 177479.55897146, "T": "2018-01-20T05:40:00", "BV": 4.67861497}, {"O": 2.628e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 245194.59779944, "T": "2018-01-20T05:45:00", "BV": 6.41319264}, {"O": 2.611e-05, "H": 2.639e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 107261.46400116, "T": "2018-01-20T05:50:00", "BV": 2.81820008}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 124422.49848303, "T": "2018-01-20T05:55:00", "BV": 3.27332169}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 39474.06641709, "T": "2018-01-20T06:00:00", "BV": 1.04502898}, {"O": 2.656e-05, "H": 2.694e-05, "L": 2.652e-05, "C": 2.681e-05, "V": 55422.41964837, "T": "2018-01-20T06:05:00", "BV": 1.47357241}, {"O": 2.694e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.709e-05, "V": 84796.14714232, "T": "2018-01-20T06:10:00", "BV": 2.29193343}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 75144.54512875, "T": "2018-01-20T06:15:00", "BV": 2.02358471}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 79257.99230014, "T": "2018-01-20T06:20:00", "BV": 2.14101077}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.674e-05, "C": 2.712e-05, "V": 33931.56318645, "T": "2018-01-20T06:25:00", "BV": 0.90932032}, {"O": 2.711e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.728e-05, "V": 130376.8771665, "T": "2018-01-20T06:30:00", "BV": 3.55214687}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 87720.78307319, "T": "2018-01-20T06:35:00", "BV": 2.38987558}, {"O": 2.692e-05, "H": 2.746e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 96371.02642036, "T": "2018-01-20T06:40:00", "BV": 2.62499339}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 170387.03300576, "T": "2018-01-20T06:45:00", "BV": 4.65905806}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 44471.05557078, "T": "2018-01-20T06:50:00", "BV": 1.21052752}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 5195.05861499, "T": "2018-01-20T06:55:00", "BV": 0.14108285}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 11769.45537482, "T": "2018-01-20T07:00:00", "BV": 0.32145957}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.734e-05, "V": 27299.84826347, "T": "2018-01-20T07:05:00", "BV": 0.74630946}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 61228.80204187, "T": "2018-01-20T07:10:00", "BV": 1.6741785}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 30599.41201812, "T": "2018-01-20T07:15:00", "BV": 0.83524792}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.746e-05, "V": 103644.76085099, "T": "2018-01-20T07:20:00", "BV": 2.82803749}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 172132.19294617, "T": "2018-01-20T07:25:00", "BV": 4.6790444}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 66232.65760854, "T": "2018-01-20T07:30:00", "BV": 1.81495764}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.751e-05, "V": 115169.89956476, "T": "2018-01-20T07:35:00", "BV": 3.16421185}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 102285.6712174, "T": "2018-01-20T07:40:00", "BV": 2.8131071}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23234.47899549, "T": "2018-01-20T07:45:00", "BV": 0.63549419}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 41964.17046916, "T": "2018-01-20T07:50:00", "BV": 1.14381422}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 22406.03011242, "T": "2018-01-20T07:55:00", "BV": 0.61029393}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 23154.70845836, "T": "2018-01-20T08:00:00", "BV": 0.63326867}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 63159.24510285, "T": "2018-01-20T08:05:00", "BV": 1.73260926}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 45323.41079948, "T": "2018-01-20T08:10:00", "BV": 1.24779139}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 18363.93038765, "T": "2018-01-20T08:15:00", "BV": 0.50423213}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 32791.12089277, "T": "2018-01-20T08:20:00", "BV": 0.90277641}, {"O": 2.752e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 73864.77499266, "T": "2018-01-20T08:25:00", "BV": 2.03908054}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 10407.99585456, "T": "2018-01-20T08:30:00", "BV": 0.28660931}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 62925.7986888, "T": "2018-01-20T08:35:00", "BV": 1.72515288}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.706e-05, "C": 2.737e-05, "V": 41048.38410594, "T": "2018-01-20T08:40:00", "BV": 1.11357179}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 11645.18461864, "T": "2018-01-20T08:45:00", "BV": 0.31742013}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 35989.11373321, "T": "2018-01-20T08:50:00", "BV": 0.97934741}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 27735.58871283, "T": "2018-01-20T08:55:00", "BV": 0.75155207}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 129202.14030083, "T": "2018-01-20T09:00:00", "BV": 3.5018216}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 28993.27572594, "T": "2018-01-20T09:05:00", "BV": 0.78481415}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 22489.56417495, "T": "2018-01-20T09:10:00", "BV": 0.60603676}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 9878.15866274, "T": "2018-01-20T09:15:00", "BV": 0.26637885}, {"O": 2.697e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 24386.26518667, "T": "2018-01-20T09:20:00", "BV": 0.6578063}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.705e-05, "V": 121721.69320029, "T": "2018-01-20T09:25:00", "BV": 3.27782662}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 26769.66514291, "T": "2018-01-20T09:30:00", "BV": 0.71907361}, {"O": 2.688e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 43568.98315225, "T": "2018-01-20T09:35:00", "BV": 1.17308734}, {"O": 2.689e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 9321.48976957, "T": "2018-01-20T09:40:00", "BV": 0.25030024}, {"O": 2.686e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 14439.85307096, "T": "2018-01-20T09:45:00", "BV": 0.38770543}, {"O": 2.683e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4990.33834938, "T": "2018-01-20T09:50:00", "BV": 0.13410698}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 6747.92517464, "T": "2018-01-20T09:55:00", "BV": 0.18082336}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 54935.15456675, "T": "2018-01-20T10:00:00", "BV": 1.47255438}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 94639.67779321, "T": "2018-01-20T10:05:00", "BV": 2.52550389}, {"O": 2.67e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 6553.69088469, "T": "2018-01-20T10:10:00", "BV": 0.17562984}, {"O": 2.691e-05, "H": 2.725e-05, "L": 2.691e-05, "C": 2.721e-05, "V": 107042.68413658, "T": "2018-01-20T10:15:00", "BV": 2.90442942}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 58777.71595825, "T": "2018-01-20T10:20:00", "BV": 1.59840861}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.693e-05, "V": 25362.01624697, "T": "2018-01-20T10:25:00", "BV": 0.68564949}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 55365.47058975, "T": "2018-01-20T10:30:00", "BV": 1.48702029}, {"O": 2.681e-05, "H": 2.709e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 33166.79974403, "T": "2018-01-20T10:35:00", "BV": 0.8896644}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 2813.96935025, "T": "2018-01-20T10:40:00", "BV": 0.07604254}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.69e-05, "V": 23772.51148664, "T": "2018-01-20T10:45:00", "BV": 0.63836809}, {"O": 2.69e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 9160.96214214, "T": "2018-01-20T10:50:00", "BV": 0.24805041}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13040.33096211, "T": "2018-01-20T10:55:00", "BV": 0.35026349}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 9936.23577662, "T": "2018-01-20T11:00:00", "BV": 0.26676886}, {"O": 2.685e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.706e-05, "V": 14658.13163752, "T": "2018-01-20T11:05:00", "BV": 0.3960843}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 23898.66373447, "T": "2018-01-20T11:10:00", "BV": 0.64179286}, {"O": 2.666e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 4628.87896408, "T": "2018-01-20T11:15:00", "BV": 0.12359341}, {"O": 2.669e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 32858.265122, "T": "2018-01-20T11:20:00", "BV": 0.87912551}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.682e-05, "V": 9872.31000468, "T": "2018-01-20T11:25:00", "BV": 0.26412549}, {"O": 2.683e-05, "H": 2.698e-05, "L": 2.683e-05, "C": 2.698e-05, "V": 6645.11376672, "T": "2018-01-20T11:30:00", "BV": 0.17904879}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 36755.3515839, "T": "2018-01-20T11:35:00", "BV": 0.98912457}, {"O": 2.698e-05, "H": 2.701e-05, "L": 2.686e-05, "C": 2.701e-05, "V": 27582.16327145, "T": "2018-01-20T11:40:00", "BV": 0.7439595}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 7721.71755495, "T": "2018-01-20T11:45:00", "BV": 0.20887874}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 34791.64566561, "T": "2018-01-20T11:50:00", "BV": 0.9400442}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 112684.59814268, "T": "2018-01-20T11:55:00", "BV": 3.01561644}, {"O": 2.672e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.692e-05, "V": 19109.8239302, "T": "2018-01-20T12:00:00", "BV": 0.5117845}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 37920.65119219, "T": "2018-01-20T12:05:00", "BV": 1.02042172}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 20725.32626958, "T": "2018-01-20T12:10:00", "BV": 0.5547466}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 3386.82602375, "T": "2018-01-20T12:15:00", "BV": 0.091024}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.69e-05, "V": 67604.78424909, "T": "2018-01-20T12:20:00", "BV": 1.80795178}, {"O": 2.672e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 16921.70659402, "T": "2018-01-20T12:25:00", "BV": 0.45199889}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 7078.05097776, "T": "2018-01-20T12:30:00", "BV": 0.18919132}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 6786.27373251, "T": "2018-01-20T12:35:00", "BV": 0.18117906}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 32355.68213855, "T": "2018-01-20T12:40:00", "BV": 0.86442499}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 11498.48577797, "T": "2018-01-20T12:45:00", "BV": 0.30738558}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 3139.41871853, "T": "2018-01-20T12:50:00", "BV": 0.08380702}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 2404.20654193, "T": "2018-01-20T12:55:00", "BV": 0.06426465}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.689e-05, "V": 5171.52625119, "T": "2018-01-20T13:00:00", "BV": 0.13857406}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 4086.69106125, "T": "2018-01-20T13:05:00", "BV": 0.10943349}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 15409.23780636, "T": "2018-01-20T13:10:00", "BV": 0.41223925}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5254.15930038, "T": "2018-01-20T13:15:00", "BV": 0.14067318}, {"O": 2.678e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 2435.58928154, "T": "2018-01-20T13:20:00", "BV": 0.06534384}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 34678.49814359, "T": "2018-01-20T13:25:00", "BV": 0.92900198}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 16623.17958129, "T": "2018-01-20T13:30:00", "BV": 0.44533603}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 22375.58406743, "T": "2018-01-20T13:35:00", "BV": 0.60147725}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 10538.78324097, "T": "2018-01-20T13:40:00", "BV": 0.28191938}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 20222.86707332, "T": "2018-01-20T13:45:00", "BV": 0.53946917}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 9899.57190944, "T": "2018-01-20T13:50:00", "BV": 0.26424208}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 39557.17516554, "T": "2018-01-20T13:55:00", "BV": 1.05628156}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 51171.78187762, "T": "2018-01-20T14:00:00", "BV": 1.36574722}, {"O": 2.665e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.667e-05, "V": 19806.8075103, "T": "2018-01-20T14:05:00", "BV": 0.52978959}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 44148.66438773, "T": "2018-01-20T14:10:00", "BV": 1.1777209}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 17983.11128118, "T": "2018-01-20T14:15:00", "BV": 0.48120752}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 7245.2419353, "T": "2018-01-20T14:20:00", "BV": 0.19337549}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 17084.01089789, "T": "2018-01-20T14:25:00", "BV": 0.45594331}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 33379.7632143, "T": "2018-01-20T14:30:00", "BV": 0.89055534}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 2971.23406295, "T": "2018-01-20T14:35:00", "BV": 0.07927369}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 23947.20224673, "T": "2018-01-20T14:40:00", "BV": 0.63978458}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 6523.54373205, "T": "2018-01-20T14:45:00", "BV": 0.17407682}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 1101.80283403, "T": "2018-01-20T14:50:00", "BV": 0.02939817}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 8395.03092841, "T": "2018-01-20T14:55:00", "BV": 0.2240984}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 28107.49964427, "T": "2018-01-20T15:00:00", "BV": 0.74961401}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 7507.9981065, "T": "2018-01-20T15:05:00", "BV": 0.19983938}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 48935.76821767, "T": "2018-01-20T15:10:00", "BV": 1.29925297}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 34029.55999725, "T": "2018-01-20T15:15:00", "BV": 0.9079378}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 21469.9935902, "T": "2018-01-20T15:20:00", "BV": 0.57387312}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 17565.5903536, "T": "2018-01-20T15:25:00", "BV": 0.46953227}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 32907.50149818, "T": "2018-01-20T15:30:00", "BV": 0.87344678}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 18751.07900225, "T": "2018-01-20T15:35:00", "BV": 0.49667849}, {"O": 2.656e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.674e-05, "V": 13023.87339012, "T": "2018-01-20T15:40:00", "BV": 0.34689673}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 31350.83282855, "T": "2018-01-20T15:45:00", "BV": 0.83531115}, {"O": 2.661e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.663e-05, "V": 32743.56928192, "T": "2018-01-20T15:50:00", "BV": 0.87217521}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 14137.42228609, "T": "2018-01-20T15:55:00", "BV": 0.37657831}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 388.84006594, "T": "2018-01-20T16:00:00", "BV": 0.0104209}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 5874.8999775, "T": "2018-01-20T16:05:00", "BV": 0.15700103}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 44824.99521413, "T": "2018-01-20T16:10:00", "BV": 1.20167839}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 47997.77105244, "T": "2018-01-20T16:15:00", "BV": 1.28385196}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 2680.80566709, "T": "2018-01-20T16:20:00", "BV": 0.07144295}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.666e-05, "C": 2.689e-05, "V": 8781.8983272, "T": "2018-01-20T16:25:00", "BV": 0.23543577}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 49644.86327756, "T": "2018-01-20T16:30:00", "BV": 1.33473312}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16547.50827321, "T": "2018-01-20T16:35:00", "BV": 0.44356751}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 12471.86717774, "T": "2018-01-20T16:40:00", "BV": 0.3366046}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1968.64724752, "T": "2018-01-20T16:45:00", "BV": 0.05301608}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.704e-05, "V": 8328.1691498, "T": "2018-01-20T16:50:00", "BV": 0.22440548}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.713e-05, "V": 27151.52143833, "T": "2018-01-20T16:55:00", "BV": 0.73547052}, {"O": 2.713e-05, "H": 2.77e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 131806.10036151, "T": "2018-01-20T17:00:00", "BV": 3.60978258}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 105203.24215684, "T": "2018-01-20T17:05:00", "BV": 2.90188816}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 27399.57512013, "T": "2018-01-20T17:10:00", "BV": 0.75671929}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 63368.90361902, "T": "2018-01-20T17:15:00", "BV": 1.75865369}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 54699.33885727, "T": "2018-01-20T17:20:00", "BV": 1.51829374}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 57432.14154259, "T": "2018-01-20T17:25:00", "BV": 1.58156714}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 106390.359413, "T": "2018-01-20T17:30:00", "BV": 2.91780236}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.782e-05, "V": 51139.89416447, "T": "2018-01-20T17:35:00", "BV": 1.41906528}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 11332.35001701, "T": "2018-01-20T17:40:00", "BV": 0.31464464}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.768e-05, "V": 13589.09549282, "T": "2018-01-20T17:45:00", "BV": 0.37647331}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 38560.0244531, "T": "2018-01-20T17:50:00", "BV": 1.07156416}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 61031.36604253, "T": "2018-01-20T17:55:00", "BV": 1.69657232}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 17990.69473962, "T": "2018-01-20T18:00:00", "BV": 0.49975635}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 18625.88276299, "T": "2018-01-20T18:05:00", "BV": 0.517398}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 15633.71730846, "T": "2018-01-20T18:10:00", "BV": 0.43239178}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5185.08959046, "T": "2018-01-20T18:15:00", "BV": 0.14273611}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 19397.18865891, "T": "2018-01-20T18:20:00", "BV": 0.52733356}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 43756.04574554, "T": "2018-01-20T18:25:00", "BV": 1.18530892}, {"O": 2.711e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 7793.84073225, "T": "2018-01-20T18:30:00", "BV": 0.21146739}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.743e-05, "V": 10604.60090174, "T": "2018-01-20T18:35:00", "BV": 0.29080065}, {"O": 2.735e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 18843.21208252, "T": "2018-01-20T18:40:00", "BV": 0.51817808}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 6003.902667, "T": "2018-01-20T18:45:00", "BV": 0.16419682}, {"O": 2.746e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.762e-05, "V": 20859.28110043, "T": "2018-01-20T18:50:00", "BV": 0.57192444}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5599.06180772, "T": "2018-01-20T18:55:00", "BV": 0.15353187}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 15786.26214864, "T": "2018-01-20T19:00:00", "BV": 0.43077594}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 5178.57494008, "T": "2018-01-20T19:05:00", "BV": 0.14098298}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 28947.93219265, "T": "2018-01-20T19:10:00", "BV": 0.79474774}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 3927.75886249, "T": "2018-01-20T19:15:00", "BV": 0.10748431}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 5552.09669578, "T": "2018-01-20T19:20:00", "BV": 0.15248347}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 16281.18531502, "T": "2018-01-20T19:25:00", "BV": 0.44707267}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8290.57350363, "T": "2018-01-20T19:30:00", "BV": 0.22772057}, {"O": 2.747e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 5871.12785651, "T": "2018-01-20T19:35:00", "BV": 0.16158292}, {"O": 2.763e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.772e-05, "V": 42610.8116429, "T": "2018-01-20T19:40:00", "BV": 1.18191234}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 23612.07294893, "T": "2018-01-20T19:45:00", "BV": 0.64916817}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 10157.70979984, "T": "2018-01-20T19:50:00", "BV": 0.28051337}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 11690.46575534, "T": "2018-01-20T19:55:00", "BV": 0.3231602}, {"O": 2.734e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 9821.01733528, "T": "2018-01-20T20:00:00", "BV": 0.26846064}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 20333.6545718, "T": "2018-01-20T20:05:00", "BV": 0.55685428}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2097.46081585, "T": "2018-01-20T20:10:00", "BV": 0.0573502}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17067.9573286, "T": "2018-01-20T20:15:00", "BV": 0.46603279}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 2515.42764154, "T": "2018-01-20T20:20:00", "BV": 0.06877749}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3852.10529886, "T": "2018-01-20T20:25:00", "BV": 0.10533761}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 9919.6564721, "T": "2018-01-20T20:30:00", "BV": 0.26961146}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 68306.34504179, "T": "2018-01-20T20:35:00", "BV": 1.84196104}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.703e-05, "C": 2.72e-05, "V": 9955.40140488, "T": "2018-01-20T20:40:00", "BV": 0.26950921}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.736e-05, "V": 11741.66626565, "T": "2018-01-20T20:45:00", "BV": 0.32161409}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.739e-05, "V": 6189.60465736, "T": "2018-01-20T20:50:00", "BV": 0.1684112}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 1531.06425626, "T": "2018-01-20T21:00:00", "BV": 0.04178682}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 28065.76077151, "T": "2018-01-20T21:05:00", "BV": 0.76432621}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 200.0, "T": "2018-01-20T21:10:00", "BV": 0.005456}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 9716.067738, "T": "2018-01-20T21:15:00", "BV": 0.26375078}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 9080.96718643, "T": "2018-01-20T21:20:00", "BV": 0.24730605}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.745e-05, "V": 7254.84385914, "T": "2018-01-20T21:25:00", "BV": 0.19809484}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1810.49216863, "T": "2018-01-20T21:30:00", "BV": 0.04940829}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2618.47951559, "T": "2018-01-20T21:35:00", "BV": 0.07150473}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:40:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.742e-05, "C": 2.753e-05, "V": 14244.33257016, "T": "2018-01-20T21:45:00", "BV": 0.39164605}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 6715.76387341, "T": "2018-01-20T21:50:00", "BV": 0.1847625}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:55:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2477.87348168, "T": "2018-01-20T22:00:00", "BV": 0.06818399}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4356.6250736, "T": "2018-01-20T22:05:00", "BV": 0.11947248}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3149.14036975, "T": "2018-01-20T22:10:00", "BV": 0.08666432}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8982.3086924, "T": "2018-01-20T22:15:00", "BV": 0.24658467}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 952.06151185, "T": "2018-01-20T22:20:00", "BV": 0.02609316}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 11253.57681661, "T": "2018-01-20T22:25:00", "BV": 0.30825616}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2015.27066828, "T": "2018-01-20T22:30:00", "BV": 0.05541992}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.728e-05, "C": 2.758e-05, "V": 64087.08727817, "T": "2018-01-20T22:35:00", "BV": 1.7654571}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 22131.71271777, "T": "2018-01-20T22:40:00", "BV": 0.60715037}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 2700.66644268, "T": "2018-01-20T22:45:00", "BV": 0.07379329}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1331.19137807, "T": "2018-01-20T22:50:00", "BV": 0.03637283}, {"O": 2.732e-05, "H": 2.755e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 3982.95832846, "T": "2018-01-20T22:55:00", "BV": 0.10915003}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 19570.12891056, "T": "2018-01-20T23:00:00", "BV": 0.53793705}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 24913.09537679, "T": "2018-01-20T23:05:00", "BV": 0.6825919}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 5365.35583301, "T": "2018-01-20T23:10:00", "BV": 0.14670734}, {"O": 2.733e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.755e-05, "V": 2202.00321322, "T": "2018-01-20T23:15:00", "BV": 0.06062824}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 10025.94349472, "T": "2018-01-20T23:20:00", "BV": 0.27561366}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 10015.46853486, "T": "2018-01-20T23:25:00", "BV": 0.27694159}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 14369.14320448, "T": "2018-01-20T23:30:00", "BV": 0.39482192}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.751e-05, "C": 2.761e-05, "V": 12584.59697437, "T": "2018-01-20T23:35:00", "BV": 0.34687434}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 18373.00970511, "T": "2018-01-20T23:40:00", "BV": 0.50712378}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 17189.19721165, "T": "2018-01-20T23:45:00", "BV": 0.47313609}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 19644.95039386, "T": "2018-01-20T23:50:00", "BV": 0.54167869}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 7047.51613262, "T": "2018-01-20T23:55:00", "BV": 0.19370871}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 12086.07785227, "T": "2018-01-21T00:00:00", "BV": 0.33079208}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 3814.38045023, "T": "2018-01-21T00:05:00", "BV": 0.10495342}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 21255.66315268, "T": "2018-01-21T00:10:00", "BV": 0.57985031}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 17067.78336729, "T": "2018-01-21T00:15:00", "BV": 0.46551218}, {"O": 2.734e-05, "H": 2.754e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 7191.13854396, "T": "2018-01-21T00:20:00", "BV": 0.19715491}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 25063.50863635, "T": "2018-01-21T00:25:00", "BV": 0.6841907}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 36534.98063646, "T": "2018-01-21T00:30:00", "BV": 0.99712021}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.714e-05, "C": 2.74e-05, "V": 22977.49016002, "T": "2018-01-21T00:35:00", "BV": 0.62487316}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 57569.94331651, "T": "2018-01-21T00:40:00", "BV": 1.56409402}, {"O": 2.714e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.747e-05, "V": 27440.49994409, "T": "2018-01-21T00:45:00", "BV": 0.7489811}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 33717.45969132, "T": "2018-01-21T00:50:00", "BV": 0.9214266}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 99031.9345661, "T": "2018-01-21T00:55:00", "BV": 2.68038837}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 19220.24950482, "T": "2018-01-21T01:00:00", "BV": 0.51950372}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 7618.36289709, "T": "2018-01-21T01:05:00", "BV": 0.20680406}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 36119.72497794, "T": "2018-01-21T01:10:00", "BV": 0.97690168}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19476.97611395, "T": "2018-01-21T01:15:00", "BV": 0.52649458}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 39848.90075643, "T": "2018-01-21T01:20:00", "BV": 1.07727376}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 62036.58676366, "T": "2018-01-21T01:25:00", "BV": 1.67614201}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 6478.33829422, "T": "2018-01-21T01:30:00", "BV": 0.17556937}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 805.45365188, "T": "2018-01-21T01:35:00", "BV": 0.02192712}, {"O": 2.723e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 34365.89825778, "T": "2018-01-21T01:40:00", "BV": 0.93563623}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9865.01702544, "T": "2018-01-21T01:45:00", "BV": 0.27017651}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4811.56535173, "T": "2018-01-21T01:50:00", "BV": 0.13174768}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 27882.82766506, "T": "2018-01-21T01:55:00", "BV": 0.76262506}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 10167.10524687, "T": "2018-01-21T02:00:00", "BV": 0.27827179}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 12023.00772583, "T": "2018-01-21T02:05:00", "BV": 0.33006402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 9848.24770067, "T": "2018-01-21T02:10:00", "BV": 0.26979998}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 12037.09072446, "T": "2018-01-21T02:15:00", "BV": 0.3296031}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 5535.28017405, "T": "2018-01-21T02:20:00", "BV": 0.15094838}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 7961.502553, "T": "2018-01-21T02:25:00", "BV": 0.21675203}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6079.92466668, "T": "2018-01-21T02:30:00", "BV": 0.1645103}, {"O": 2.702e-05, "H": 2.724e-05, "L": 2.702e-05, "C": 2.724e-05, "V": 20069.00658071, "T": "2018-01-21T02:35:00", "BV": 0.54425555}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 27074.56480761, "T": "2018-01-21T02:40:00", "BV": 0.7360625}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13962.73363135, "T": "2018-01-21T02:45:00", "BV": 0.37975111}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 38820.61722723, "T": "2018-01-21T02:50:00", "BV": 1.04980706}, {"O": 2.697e-05, "H": 2.723e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25325.04886365, "T": "2018-01-21T02:55:00", "BV": 0.6837758}, {"O": 2.703e-05, "H": 2.723e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 20755.90111219, "T": "2018-01-21T03:00:00", "BV": 0.56382013}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 13644.10541439, "T": "2018-01-21T03:05:00", "BV": 0.37096143}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 5993.21685406, "T": "2018-01-21T03:10:00", "BV": 0.16247009}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 12060.36564952, "T": "2018-01-21T03:15:00", "BV": 0.327136}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 19589.37109399, "T": "2018-01-21T03:20:00", "BV": 0.52943745}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 48152.66845103, "T": "2018-01-21T03:25:00", "BV": 1.30574511}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 11063.26858092, "T": "2018-01-21T03:30:00", "BV": 0.29891733}, {"O": 2.702e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 8070.99013457, "T": "2018-01-21T03:35:00", "BV": 0.21815201}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 133289.51817721, "T": "2018-01-21T03:40:00", "BV": 3.58499628}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 179352.61808001, "T": "2018-01-21T03:45:00", "BV": 4.83297433}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.716e-05, "V": 27330.86472261, "T": "2018-01-21T03:50:00", "BV": 0.73798531}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 39394.34193224, "T": "2018-01-21T03:55:00", "BV": 1.07071712}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 34969.70531168, "T": "2018-01-21T04:00:00", "BV": 0.95040101}, {"O": 2.717e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 154716.34892431, "T": "2018-01-21T04:05:00", "BV": 4.2056214}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 82460.74627938, "T": "2018-01-21T04:10:00", "BV": 2.24234569}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 22344.28529006, "T": "2018-01-21T04:15:00", "BV": 0.60124912}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 47569.00641832, "T": "2018-01-21T04:20:00", "BV": 1.278653}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 32092.87542053, "T": "2018-01-21T04:25:00", "BV": 0.86382463}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 61399.24657909, "T": "2018-01-21T04:30:00", "BV": 1.64970728}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 27644.01572386, "T": "2018-01-21T04:35:00", "BV": 0.74344905}, {"O": 2.683e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 16979.5200559, "T": "2018-01-21T04:40:00", "BV": 0.45728464}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 16381.95778886, "T": "2018-01-21T04:45:00", "BV": 0.44108263}, {"O": 2.684e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 32640.1478136, "T": "2018-01-21T04:50:00", "BV": 0.8794952}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.706e-05, "V": 32582.79590439, "T": "2018-01-21T04:55:00", "BV": 0.87982368}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 128610.78763821, "T": "2018-01-21T05:00:00", "BV": 3.45009606}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.676e-05, "V": 15228.18367796, "T": "2018-01-21T05:05:00", "BV": 0.40687565}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 87644.41974031, "T": "2018-01-21T05:10:00", "BV": 2.34968331}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 8965.97600626, "T": "2018-01-21T05:15:00", "BV": 0.24189454}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 108421.36020375, "T": "2018-01-21T05:20:00", "BV": 2.92896111}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 13585.59301173, "T": "2018-01-21T05:25:00", "BV": 0.36375086}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 40639.09626278, "T": "2018-01-21T05:30:00", "BV": 1.0879092}, {"O": 2.676e-05, "H": 2.691e-05, "L": 2.676e-05, "C": 2.691e-05, "V": 7410.54531712, "T": "2018-01-21T05:35:00", "BV": 0.19851275}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 17816.36285054, "T": "2018-01-21T05:40:00", "BV": 0.47552436}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.69e-05, "V": 12884.21873646, "T": "2018-01-21T05:45:00", "BV": 0.34410214}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 41227.44113791, "T": "2018-01-21T05:50:00", "BV": 1.09950133}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 11347.70317648, "T": "2018-01-21T05:55:00", "BV": 0.30218926}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 81883.89686528, "T": "2018-01-21T06:00:00", "BV": 2.17199275}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 15833.87930931, "T": "2018-01-21T06:05:00", "BV": 0.42100143}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 14588.60985749, "T": "2018-01-21T06:10:00", "BV": 0.3871588}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 47648.94998119, "T": "2018-01-21T06:15:00", "BV": 1.26365808}, {"O": 2.663e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.69e-05, "V": 65942.30357589, "T": "2018-01-21T06:20:00", "BV": 1.76835911}, {"O": 2.688e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 22723.13918423, "T": "2018-01-21T06:25:00", "BV": 0.61007105}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 7228.65595291, "T": "2018-01-21T06:30:00", "BV": 0.19311733}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 20853.31389341, "T": "2018-01-21T06:35:00", "BV": 0.554302}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 65698.17133778, "T": "2018-01-21T06:40:00", "BV": 1.74289527}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 7406.02112959, "T": "2018-01-21T06:45:00", "BV": 0.19643283}, {"O": 2.648e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 9764.29106396, "T": "2018-01-21T06:50:00", "BV": 0.25897237}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 20931.21541198, "T": "2018-01-21T06:55:00", "BV": 0.55874186}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 9035.74604401, "T": "2018-01-21T07:00:00", "BV": 0.24074367}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 19200.06106919, "T": "2018-01-21T07:05:00", "BV": 0.51073597}, {"O": 2.65e-05, "H": 2.664e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 59617.30034668, "T": "2018-01-21T07:10:00", "BV": 1.5771059}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 26556.91702472, "T": "2018-01-21T07:15:00", "BV": 0.70515937}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5674.06237862, "T": "2018-01-21T07:20:00", "BV": 0.15047943}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 24661.073312, "T": "2018-01-21T07:25:00", "BV": 0.65177159}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 54495.76193825, "T": "2018-01-21T07:30:00", "BV": 1.43524486}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 26634.4219577, "T": "2018-01-21T07:35:00", "BV": 0.70101808}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 18595.76862084, "T": "2018-01-21T07:40:00", "BV": 0.49074875}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 229882.24614235, "T": "2018-01-21T07:45:00", "BV": 6.01747514}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 111343.29759814, "T": "2018-01-21T07:50:00", "BV": 2.90917791}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 14644.64313359, "T": "2018-01-21T07:55:00", "BV": 0.38261978}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 48592.80675767, "T": "2018-01-21T08:00:00", "BV": 1.26788616}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 43525.69337362, "T": "2018-01-21T08:05:00", "BV": 1.134713}, {"O": 2.614e-05, "H": 2.653e-05, "L": 2.614e-05, "C": 2.653e-05, "V": 5376.11883503, "T": "2018-01-21T08:10:00", "BV": 0.14086377}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23946.09862236, "T": "2018-01-21T08:15:00", "BV": 0.63463078}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.626e-05, "C": 2.665e-05, "V": 16471.72920861, "T": "2018-01-21T08:20:00", "BV": 0.43795972}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 51505.86706454, "T": "2018-01-21T08:25:00", "BV": 1.37541388}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.667e-05, "C": 2.698e-05, "V": 39791.84113472, "T": "2018-01-21T08:30:00", "BV": 1.07103911}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 95041.82124764, "T": "2018-01-21T08:35:00", "BV": 2.54555899}, {"O": 2.68e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 25158.59873113, "T": "2018-01-21T08:40:00", "BV": 0.67913385}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 6977.31195445, "T": "2018-01-21T08:45:00", "BV": 0.18835707}, {"O": 2.675e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 50622.42904455, "T": "2018-01-21T08:50:00", "BV": 1.36323601}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 3399.61463518, "T": "2018-01-21T08:55:00", "BV": 0.09088329}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 33716.60848812, "T": "2018-01-21T09:00:00", "BV": 0.90379723}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 8003.25918084, "T": "2018-01-21T09:05:00", "BV": 0.21359694}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.631e-05, "C": 2.638e-05, "V": 24578.71045217, "T": "2018-01-21T09:10:00", "BV": 0.65479494}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 136685.18549711, "T": "2018-01-21T09:15:00", "BV": 3.55762191}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 67656.60522602, "T": "2018-01-21T09:20:00", "BV": 1.76097766}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9124.28100152, "T": "2018-01-21T09:25:00", "BV": 0.23645305}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 29778.53305869, "T": "2018-01-21T09:30:00", "BV": 0.778719}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 27767.13631903, "T": "2018-01-21T09:35:00", "BV": 0.72462932}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30645.44480225, "T": "2018-01-21T09:40:00", "BV": 0.7946361}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 43685.21140976, "T": "2018-01-21T09:45:00", "BV": 1.1356809}, {"O": 2.595e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 24655.56012795, "T": "2018-01-21T09:50:00", "BV": 0.64206453}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 45650.07751878, "T": "2018-01-21T09:55:00", "BV": 1.18732712}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 13481.02927489, "T": "2018-01-21T10:00:00", "BV": 0.35156879}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.607e-05, "V": 15018.68324415, "T": "2018-01-21T10:05:00", "BV": 0.39037359}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 28969.61104093, "T": "2018-01-21T10:10:00", "BV": 0.750266}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 11039.4877399, "T": "2018-01-21T10:15:00", "BV": 0.29041176}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3401.57391833, "T": "2018-01-21T10:20:00", "BV": 0.08936243}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 19138.24068276, "T": "2018-01-21T10:25:00", "BV": 0.50358358}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 9068.19758193, "T": "2018-01-21T10:30:00", "BV": 0.23788337}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 38559.15908994, "T": "2018-01-21T10:35:00", "BV": 1.00245533}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 1539.85560184, "T": "2018-01-21T10:40:00", "BV": 0.04025409}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 16572.11889622, "T": "2018-01-21T10:45:00", "BV": 0.43132701}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 10444.96873054, "T": "2018-01-21T10:50:00", "BV": 0.27161803}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 40137.58138364, "T": "2018-01-21T10:55:00", "BV": 1.04402342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6522.20548036, "T": "2018-01-21T11:00:00", "BV": 0.16987858}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 36812.15071881, "T": "2018-01-21T11:05:00", "BV": 0.95329869}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 23223.3341934, "T": "2018-01-21T11:10:00", "BV": 0.60353105}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 24836.53048127, "T": "2018-01-21T11:15:00", "BV": 0.64362486}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 25429.65131661, "T": "2018-01-21T11:20:00", "BV": 0.66059448}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 64538.81365247, "T": "2018-01-21T11:25:00", "BV": 1.68171672}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 18184.12897037, "T": "2018-01-21T11:30:00", "BV": 0.47418017}, {"O": 2.608e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.617e-05, "V": 36178.64406806, "T": "2018-01-21T11:35:00", "BV": 0.94435342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.612e-05, "V": 9625.54123781, "T": "2018-01-21T11:40:00", "BV": 0.25083573}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 62721.03365835, "T": "2018-01-21T11:45:00", "BV": 1.64536843}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 44076.19586536, "T": "2018-01-21T11:50:00", "BV": 1.15050637}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 9695.66761537, "T": "2018-01-21T11:55:00", "BV": 0.25493728}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 137217.95971407, "T": "2018-01-21T12:00:00", "BV": 3.61880614}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 54985.55569816, "T": "2018-01-21T12:05:00", "BV": 1.44324839}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.644e-05, "V": 21894.44686174, "T": "2018-01-21T12:10:00", "BV": 0.57770586}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 52121.67020654, "T": "2018-01-21T12:15:00", "BV": 1.3605434}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 29150.03925574, "T": "2018-01-21T12:20:00", "BV": 0.76352714}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 9687.39920506, "T": "2018-01-21T12:25:00", "BV": 0.25262353}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.609e-05, "C": 2.612e-05, "V": 16105.11196533, "T": "2018-01-21T12:30:00", "BV": 0.42193509}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2874.1948344, "T": "2018-01-21T12:35:00", "BV": 0.075127}, {"O": 2.609e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 23900.36961504, "T": "2018-01-21T12:40:00", "BV": 0.62468888}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 5273.4161489, "T": "2018-01-21T12:45:00", "BV": 0.13847111}, {"O": 2.608e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7158.50226719, "T": "2018-01-21T12:50:00", "BV": 0.18725163}, {"O": 2.609e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 59351.34160877, "T": "2018-01-21T12:55:00", "BV": 1.54518981}, {"O": 2.61e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 17749.43934517, "T": "2018-01-21T13:00:00", "BV": 0.4618591}, {"O": 2.606e-05, "H": 2.623e-05, "L": 2.598e-05, "C": 2.623e-05, "V": 1043.0057155, "T": "2018-01-21T13:05:00", "BV": 0.02723006}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 8017.28548782, "T": "2018-01-21T13:10:00", "BV": 0.20996316}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4653.86299943, "T": "2018-01-21T13:15:00", "BV": 0.12173198}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:20:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4610.27878689, "T": "2018-01-21T13:25:00", "BV": 0.12023309}, {"O": 2.608e-05, "H": 2.644e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 61111.68143987, "T": "2018-01-21T13:30:00", "BV": 1.60435247}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 71295.08396165, "T": "2018-01-21T13:35:00", "BV": 1.86810627}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 33763.86188547, "T": "2018-01-21T13:40:00", "BV": 0.88009678}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 28369.10826014, "T": "2018-01-21T13:45:00", "BV": 0.73793491}, {"O": 2.599e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 17113.28734836, "T": "2018-01-21T13:50:00", "BV": 0.44472652}, {"O": 2.594e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 17222.39126174, "T": "2018-01-21T13:55:00", "BV": 0.44991104}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 22473.12791349, "T": "2018-01-21T14:00:00", "BV": 0.59219501}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 10688.47381381, "T": "2018-01-21T14:05:00", "BV": 0.28039231}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 14376.88170966, "T": "2018-01-21T14:10:00", "BV": 0.37833555}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 45643.88422397, "T": "2018-01-21T14:15:00", "BV": 1.20657347}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 97484.77799135, "T": "2018-01-21T14:20:00", "BV": 2.57181923}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19773.99800247, "T": "2018-01-21T14:25:00", "BV": 0.52157449}, {"O": 2.62e-05, "H": 2.643e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 24234.20648136, "T": "2018-01-21T14:30:00", "BV": 0.63784356}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 29799.69912291, "T": "2018-01-21T14:35:00", "BV": 0.78122848}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 18833.2880083, "T": "2018-01-21T14:40:00", "BV": 0.49135802}, {"O": 2.605e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 62205.72267181, "T": "2018-01-21T14:45:00", "BV": 1.62214008}, {"O": 2.631e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 8813.37388108, "T": "2018-01-21T14:50:00", "BV": 0.23154001}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 34449.11356005, "T": "2018-01-21T14:55:00", "BV": 0.90314739}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 13451.85309182, "T": "2018-01-21T15:00:00", "BV": 0.35078541}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 23610.06445221, "T": "2018-01-21T15:05:00", "BV": 0.61805501}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 25343.20036889, "T": "2018-01-21T15:10:00", "BV": 0.6602436}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 11013.88926677, "T": "2018-01-21T15:15:00", "BV": 0.28778374}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 17769.05829008, "T": "2018-01-21T15:20:00", "BV": 0.46263559}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 47348.10870153, "T": "2018-01-21T15:25:00", "BV": 1.23757787}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 26862.16532175, "T": "2018-01-21T15:30:00", "BV": 0.69898691}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.593e-05, "C": 2.619e-05, "V": 6815.81143218, "T": "2018-01-21T15:35:00", "BV": 0.17707458}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 31832.59555027, "T": "2018-01-21T15:40:00", "BV": 0.82677813}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 50912.47572264, "T": "2018-01-21T15:45:00", "BV": 1.31485838}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 39745.691204, "T": "2018-01-21T15:50:00", "BV": 1.02565538}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 28261.56212972, "T": "2018-01-21T15:55:00", "BV": 0.72706978}, {"O": 2.574e-05, "H": 2.62e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 116157.66388567, "T": "2018-01-21T16:00:00", "BV": 2.99322971}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.583e-05, "V": 12497.94777316, "T": "2018-01-21T16:05:00", "BV": 0.32195937}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 33828.82103179, "T": "2018-01-21T16:10:00", "BV": 0.86846915}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 96741.62116727, "T": "2018-01-21T16:15:00", "BV": 2.45783664}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 83192.03867725, "T": "2018-01-21T16:20:00", "BV": 2.11576017}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 13603.96303373, "T": "2018-01-21T16:25:00", "BV": 0.34263359}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 151958.80389239, "T": "2018-01-21T16:30:00", "BV": 3.81763795}, {"O": 2.501e-05, "H": 2.532e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 118123.4874749, "T": "2018-01-21T16:35:00", "BV": 2.95581484}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 40926.54780453, "T": "2018-01-21T16:40:00", "BV": 1.03334754}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.492e-05, "C": 2.524e-05, "V": 106694.974134, "T": "2018-01-21T16:45:00", "BV": 2.66935778}, {"O": 2.524e-05, "H": 2.56e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 21629.01315318, "T": "2018-01-21T16:50:00", "BV": 0.54981716}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.538e-05, "V": 16638.97623928, "T": "2018-01-21T16:55:00", "BV": 0.42434147}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 4339.58916169, "T": "2018-01-21T17:00:00", "BV": 0.10978653}, {"O": 2.517e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 26650.51843965, "T": "2018-01-21T17:05:00", "BV": 0.67548067}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 17536.4021723, "T": "2018-01-21T17:10:00", "BV": 0.44341337}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 30043.17149553, "T": "2018-01-21T17:15:00", "BV": 0.75344135}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 5255.40575157, "T": "2018-01-21T17:20:00", "BV": 0.13169883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 55566.80103289, "T": "2018-01-21T17:25:00", "BV": 1.38699996}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 52817.63532794, "T": "2018-01-21T17:30:00", "BV": 1.31727192}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 51065.36600146, "T": "2018-01-21T17:35:00", "BV": 1.26893914}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 65472.58023688, "T": "2018-01-21T17:40:00", "BV": 1.63115575}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.51e-05, "V": 42262.03241633, "T": "2018-01-21T17:45:00", "BV": 1.05722334}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 26241.38457219, "T": "2018-01-21T17:50:00", "BV": 0.65959643}, {"O": 2.499e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 526441.73143925, "T": "2018-01-21T17:55:00", "BV": 13.59215287}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 26848.03786633, "T": "2018-01-21T18:00:00", "BV": 0.6822183}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 34996.57311631, "T": "2018-01-21T18:05:00", "BV": 0.88516057}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 3068.46745274, "T": "2018-01-21T18:10:00", "BV": 0.07778951}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 36143.00277559, "T": "2018-01-21T18:15:00", "BV": 0.91451874}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.541e-05, "V": 4087.56666601, "T": "2018-01-21T18:20:00", "BV": 0.10365718}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 11790.89245508, "T": "2018-01-21T18:25:00", "BV": 0.30010068}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 1243.7059302, "T": "2018-01-21T18:30:00", "BV": 0.0316937}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 2627.1721871, "T": "2018-01-21T18:35:00", "BV": 0.06651037}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 5420.1723347, "T": "2018-01-21T18:40:00", "BV": 0.13690033}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 7846.2035732, "T": "2018-01-21T18:45:00", "BV": 0.19740852}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 9981.75182159, "T": "2018-01-21T18:50:00", "BV": 0.2527411}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 7797.92393096, "T": "2018-01-21T18:55:00", "BV": 0.19716534}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 38807.60195838, "T": "2018-01-21T19:00:00", "BV": 0.97674484}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1946.07155579, "T": "2018-01-21T19:05:00", "BV": 0.04894483}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.504e-05, "C": 2.516e-05, "V": 33632.87412534, "T": "2018-01-21T19:10:00", "BV": 0.84483986}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.523e-05, "V": 19299.1815041, "T": "2018-01-21T19:15:00", "BV": 0.48485456}, {"O": 2.527e-05, "H": 2.559e-05, "L": 2.525e-05, "C": 2.559e-05, "V": 58711.46102617, "T": "2018-01-21T19:20:00", "BV": 1.48531722}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 4354.11427146, "T": "2018-01-21T19:25:00", "BV": 0.11148029}, {"O": 2.56e-05, "H": 2.567e-05, "L": 2.551e-05, "C": 2.567e-05, "V": 4413.49839936, "T": "2018-01-21T19:30:00", "BV": 0.11316395}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 37061.35816971, "T": "2018-01-21T19:35:00", "BV": 0.95125028}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 2943.25844022, "T": "2018-01-21T19:40:00", "BV": 0.07553628}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 15584.02515875, "T": "2018-01-21T19:45:00", "BV": 0.40194155}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 21925.30538176, "T": "2018-01-21T19:50:00", "BV": 0.56358306}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.568e-05, "C": 2.578e-05, "V": 47893.96802343, "T": "2018-01-21T19:55:00", "BV": 1.23798714}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 8437.65614906, "T": "2018-01-21T20:00:00", "BV": 0.21801079}, {"O": 2.586e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 52123.23998916, "T": "2018-01-21T20:05:00", "BV": 1.34652941}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 2760.85606008, "T": "2018-01-21T20:10:00", "BV": 0.07144857}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 10581.96019173, "T": "2018-01-21T20:15:00", "BV": 0.27288735}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 24002.91964479, "T": "2018-01-21T20:20:00", "BV": 0.62037531}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.591e-05, "V": 8615.19472967, "T": "2018-01-21T20:25:00", "BV": 0.2230795}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 6599.33407987, "T": "2018-01-21T20:30:00", "BV": 0.17092504}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29124.20478421, "T": "2018-01-21T20:35:00", "BV": 0.75459018}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3567.18130557, "T": "2018-01-21T20:40:00", "BV": 0.09276629}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 23649.91063425, "T": "2018-01-21T20:45:00", "BV": 0.61532569}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 24544.57704513, "T": "2018-01-21T20:50:00", "BV": 0.64174505}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 10861.73141833, "T": "2018-01-21T20:55:00", "BV": 0.28222934}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19383.50488099, "T": "2018-01-21T21:00:00", "BV": 0.50207062}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21719.312506, "T": "2018-01-21T21:05:00", "BV": 0.5589919}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 11482.38727642, "T": "2018-01-21T21:10:00", "BV": 0.29923879}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 1204.03824808, "T": "2018-01-21T21:15:00", "BV": 0.03111285}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 6837.47713755, "T": "2018-01-21T21:20:00", "BV": 0.17624399}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 8829.0876977, "T": "2018-01-21T21:25:00", "BV": 0.22899286}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29121.41639894, "T": "2018-01-21T21:30:00", "BV": 0.75607609}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.589e-05, "V": 3134.54296191, "T": "2018-01-21T21:35:00", "BV": 0.08117414}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 32603.16847584, "T": "2018-01-21T21:45:00", "BV": 0.83900541}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 13520.77198602, "T": "2018-01-21T21:50:00", "BV": 0.34786988}, {"O": 2.587e-05, "H": 2.597e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5537.20294045, "T": "2018-01-21T21:55:00", "BV": 0.14341993}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 18566.90122194, "T": "2018-01-21T22:00:00", "BV": 0.48186968}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 10460.99936283, "T": "2018-01-21T22:05:00", "BV": 0.2706087}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 19597.50171584, "T": "2018-01-21T22:10:00", "BV": 0.50567034}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 11553.99251785, "T": "2018-01-21T22:15:00", "BV": 0.30023348}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 6305.93424088, "T": "2018-01-21T22:20:00", "BV": 0.16452454}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.614e-05, "V": 38490.96208491, "T": "2018-01-21T22:25:00", "BV": 1.00483381}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1735.83749946, "T": "2018-01-21T22:30:00", "BV": 0.04526494}, {"O": 2.597e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 14373.39046107, "T": "2018-01-21T22:35:00", "BV": 0.37416074}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.62e-05, "V": 6636.38187424, "T": "2018-01-21T22:40:00", "BV": 0.17401101}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 8808.41043622, "T": "2018-01-21T22:45:00", "BV": 0.23001576}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.636e-05, "V": 8686.4434731, "T": "2018-01-21T22:50:00", "BV": 0.22874426}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 36790.55982717, "T": "2018-01-21T22:55:00", "BV": 0.9696784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 30459.28412225, "T": "2018-01-21T23:00:00", "BV": 0.80069281}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.628e-05, "V": 21174.00582373, "T": "2018-01-21T23:05:00", "BV": 0.55304314}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1135.6687256, "T": "2018-01-21T23:10:00", "BV": 0.02964094}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 10429.22427432, "T": "2018-01-21T23:15:00", "BV": 0.27185086}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.628e-05, "V": 2567.94876058, "T": "2018-01-21T23:20:00", "BV": 0.06718284}, {"O": 2.612e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 2804.66388659, "T": "2018-01-21T23:25:00", "BV": 0.07374352}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 10040.0, "T": "2018-01-21T23:30:00", "BV": 0.26390161}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 37143.32957264, "T": "2018-01-21T23:35:00", "BV": 0.96781082}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.611e-05, "V": 17831.03535386, "T": "2018-01-21T23:40:00", "BV": 0.46468076}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 43772.09544984, "T": "2018-01-21T23:45:00", "BV": 1.13379423}, {"O": 2.588e-05, "H": 2.617e-05, "L": 2.582e-05, "C": 2.617e-05, "V": 7425.38658648, "T": "2018-01-21T23:50:00", "BV": 0.192385}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 36974.00684467, "T": "2018-01-21T23:55:00", "BV": 0.95857921}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 22994.20734026, "T": "2018-01-22T00:00:00", "BV": 0.59490813}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.583e-05, "V": 86283.43006754, "T": "2018-01-22T00:05:00", "BV": 2.22328172}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15410.41755047, "T": "2018-01-22T00:10:00", "BV": 0.39862512}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 10063.1501081, "T": "2018-01-22T00:15:00", "BV": 0.25983894}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 34558.47963583, "T": "2018-01-22T00:20:00", "BV": 0.89464801}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 148428.63338535, "T": "2018-01-22T00:25:00", "BV": 3.86210112}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 24512.47193768, "T": "2018-01-22T00:30:00", "BV": 0.64081674}, {"O": 2.597e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 31480.99051501, "T": "2018-01-22T00:35:00", "BV": 0.82472494}, {"O": 2.627e-05, "H": 2.656e-05, "L": 2.627e-05, "C": 2.649e-05, "V": 111215.68641323, "T": "2018-01-22T00:40:00", "BV": 2.9426617}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.649e-05, "C": 2.669e-05, "V": 38211.70686205, "T": "2018-01-22T00:45:00", "BV": 1.01670458}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 19629.36927606, "T": "2018-01-22T00:50:00", "BV": 0.52362803}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.657e-05, "C": 2.699e-05, "V": 52584.66511043, "T": "2018-01-22T00:55:00", "BV": 1.40708347}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 126127.2208091, "T": "2018-01-22T01:00:00", "BV": 3.40778582}, {"O": 2.711e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 366303.57158727, "T": "2018-01-22T01:05:00", "BV": 10.019206}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.738e-05, "V": 136609.2176526, "T": "2018-01-22T01:10:00", "BV": 3.74754756}, {"O": 2.738e-05, "H": 2.783e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 239658.27682015, "T": "2018-01-22T01:15:00", "BV": 6.60807455}, {"O": 2.776e-05, "H": 2.866e-05, "L": 2.776e-05, "C": 2.853e-05, "V": 1091842.3070344, "T": "2018-01-22T01:20:00", "BV": 30.85898893}, {"O": 2.854e-05, "H": 2.893e-05, "L": 2.829e-05, "C": 2.871e-05, "V": 700153.42159916, "T": "2018-01-22T01:25:00", "BV": 20.09747546}, {"O": 2.871e-05, "H": 2.92e-05, "L": 2.867e-05, "C": 2.918e-05, "V": 675316.10338536, "T": "2018-01-22T01:30:00", "BV": 19.58297894}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 564919.2667992, "T": "2018-01-22T01:35:00", "BV": 16.20433461}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 356771.3262366, "T": "2018-01-22T01:40:00", "BV": 9.8997177}, {"O": 2.762e-05, "H": 2.805e-05, "L": 2.739e-05, "C": 2.78e-05, "V": 190222.96764093, "T": "2018-01-22T01:45:00", "BV": 5.2754888}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 309615.59491556, "T": "2018-01-22T01:50:00", "BV": 8.53492006}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 200410.49437717, "T": "2018-01-22T01:55:00", "BV": 5.44213526}, {"O": 2.712e-05, "H": 2.775e-05, "L": 2.711e-05, "C": 2.752e-05, "V": 52739.34806317, "T": "2018-01-22T02:00:00", "BV": 1.44834076}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 75155.89706221, "T": "2018-01-22T02:05:00", "BV": 2.06640289}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 136973.67033927, "T": "2018-01-22T02:10:00", "BV": 3.79419075}, {"O": 2.759e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.779e-05, "V": 33911.05859177, "T": "2018-01-22T02:15:00", "BV": 0.93714169}, {"O": 2.766e-05, "H": 2.798e-05, "L": 2.766e-05, "C": 2.798e-05, "V": 51740.14878989, "T": "2018-01-22T02:20:00", "BV": 1.43829198}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 311117.93652678, "T": "2018-01-22T02:25:00", "BV": 8.7904511}, {"O": 2.839e-05, "H": 2.911e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 319582.19822796, "T": "2018-01-22T02:30:00", "BV": 9.22692712}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.824e-05, "C": 2.894e-05, "V": 340223.78260528, "T": "2018-01-22T02:35:00", "BV": 9.77001035}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 238479.43349141, "T": "2018-01-22T02:40:00", "BV": 6.8860829}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 151245.7379165, "T": "2018-01-22T02:45:00", "BV": 4.36048707}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 188430.22911029, "T": "2018-01-22T02:50:00", "BV": 5.40364589}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 554525.61706061, "T": "2018-01-22T02:55:00", "BV": 15.67500008}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 203071.4853693, "T": "2018-01-22T03:00:00", "BV": 5.70698495}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.838e-05, "V": 75624.27469129, "T": "2018-01-22T03:05:00", "BV": 2.13774615}, {"O": 2.838e-05, "H": 2.896e-05, "L": 2.838e-05, "C": 2.896e-05, "V": 195352.86675831, "T": "2018-01-22T03:10:00", "BV": 5.62876501}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 218945.43362552, "T": "2018-01-22T03:15:00", "BV": 6.33836489}, {"O": 2.875e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 144770.32172099, "T": "2018-01-22T03:20:00", "BV": 4.18302704}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 145662.85505903, "T": "2018-01-22T03:25:00", "BV": 4.20028334}, {"O": 2.891e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.942e-05, "V": 341508.73016501, "T": "2018-01-22T03:30:00", "BV": 9.94337915}, {"O": 2.942e-05, "H": 3e-05, "L": 2.933e-05, "C": 2.993e-05, "V": 742874.95268875, "T": "2018-01-22T03:35:00", "BV": 22.10947878}, {"O": 2.993e-05, "H": 3.071e-05, "L": 2.939e-05, "C": 3.035e-05, "V": 713995.73731915, "T": "2018-01-22T03:40:00", "BV": 21.45709595}, {"O": 3.05e-05, "H": 3.123e-05, "L": 3.019e-05, "C": 3.12e-05, "V": 1119314.17947735, "T": "2018-01-22T03:45:00", "BV": 34.43759787}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.044e-05, "C": 3.099e-05, "V": 985321.83552542, "T": "2018-01-22T03:50:00", "BV": 30.38454703}, {"O": 3.081e-05, "H": 3.131e-05, "L": 3.078e-05, "C": 3.121e-05, "V": 386368.85764139, "T": "2018-01-22T03:55:00", "BV": 11.9664677}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 673711.37161081, "T": "2018-01-22T04:00:00", "BV": 20.91017059}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 457634.04907474, "T": "2018-01-22T04:05:00", "BV": 14.01387733}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3e-05, "C": 3.001e-05, "V": 213732.55277504, "T": "2018-01-22T04:10:00", "BV": 6.5005654}, {"O": 3e-05, "H": 3.059e-05, "L": 2.969e-05, "C": 3.032e-05, "V": 297970.65415225, "T": "2018-01-22T04:15:00", "BV": 8.97227585}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 129808.67127449, "T": "2018-01-22T04:20:00", "BV": 3.94650009}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 237969.94135969, "T": "2018-01-22T04:25:00", "BV": 7.17391818}, {"O": 3.008e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.034e-05, "V": 154469.65004011, "T": "2018-01-22T04:30:00", "BV": 4.66613845}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 278556.8427323, "T": "2018-01-22T04:35:00", "BV": 8.47564713}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 197606.41139937, "T": "2018-01-22T04:40:00", "BV": 6.01505766}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 108615.43799148, "T": "2018-01-22T04:45:00", "BV": 3.29935168}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 100642.71760164, "T": "2018-01-22T04:50:00", "BV": 3.04525585}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 241077.9179379, "T": "2018-01-22T04:55:00", "BV": 7.27402538}, {"O": 3e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.058e-05, "V": 355733.06207916, "T": "2018-01-22T05:00:00", "BV": 10.78075211}, {"O": 3.059e-05, "H": 3.146e-05, "L": 3.057e-05, "C": 3.138e-05, "V": 749923.76593458, "T": "2018-01-22T05:05:00", "BV": 23.19450981}, {"O": 3.138e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 858409.84586423, "T": "2018-01-22T05:10:00", "BV": 27.22640465}, {"O": 3.156e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 522562.21400777, "T": "2018-01-22T05:15:00", "BV": 16.57325843}, {"O": 3.185e-05, "H": 3.257e-05, "L": 3.163e-05, "C": 3.254e-05, "V": 903606.31301936, "T": "2018-01-22T05:20:00", "BV": 29.03012696}, {"O": 3.257e-05, "H": 3.301e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 1863553.32887411, "T": "2018-01-22T05:25:00", "BV": 60.99821552}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.166e-05, "C": 3.212e-05, "V": 1308655.15020141, "T": "2018-01-22T05:30:00", "BV": 42.10010168}, {"O": 3.212e-05, "H": 3.278e-05, "L": 3.189e-05, "C": 3.27e-05, "V": 701076.86095097, "T": "2018-01-22T05:35:00", "BV": 22.67998228}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 527755.64219413, "T": "2018-01-22T05:40:00", "BV": 17.17597292}, {"O": 3.249e-05, "H": 3.281e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 379174.06815263, "T": "2018-01-22T05:45:00", "BV": 12.37732624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 475756.47187317, "T": "2018-01-22T05:50:00", "BV": 15.38378279}, {"O": 3.189e-05, "H": 3.247e-05, "L": 3.167e-05, "C": 3.215e-05, "V": 508398.47271438, "T": "2018-01-22T05:55:00", "BV": 16.33280676}, {"O": 3.246e-05, "H": 3.377e-05, "L": 3.246e-05, "C": 3.377e-05, "V": 1609096.59748067, "T": "2018-01-22T06:00:00", "BV": 53.27759299}, {"O": 3.345e-05, "H": 3.43e-05, "L": 3.333e-05, "C": 3.42e-05, "V": 1661075.72317214, "T": "2018-01-22T06:05:00", "BV": 56.2555561}, {"O": 3.426e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 3898875.85637026, "T": "2018-01-22T06:10:00", "BV": 136.34099528}, {"O": 3.478e-05, "H": 3.6e-05, "L": 3.41e-05, "C": 3.595e-05, "V": 2688093.67723841, "T": "2018-01-22T06:15:00", "BV": 93.87841997}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.468e-05, "C": 3.599e-05, "V": 2473718.30037533, "T": "2018-01-22T06:20:00", "BV": 88.30007257}, {"O": 3.599e-05, "H": 3.668e-05, "L": 3.575e-05, "C": 3.668e-05, "V": 2674775.40404459, "T": "2018-01-22T06:25:00", "BV": 97.11847927}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 3040361.9942925, "T": "2018-01-22T06:30:00", "BV": 108.99749352}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 1557085.11715495, "T": "2018-01-22T06:35:00", "BV": 54.09896516}, {"O": 3.465e-05, "H": 3.638e-05, "L": 3.453e-05, "C": 3.601e-05, "V": 1642493.12438495, "T": "2018-01-22T06:40:00", "BV": 58.42722789}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 1289867.52376049, "T": "2018-01-22T06:45:00", "BV": 45.68559367}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 1893185.22256603, "T": "2018-01-22T06:50:00", "BV": 64.49992974}, {"O": 3.405e-05, "H": 3.539e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1409454.37058186, "T": "2018-01-22T06:55:00", "BV": 48.97702607}, {"O": 3.442e-05, "H": 3.479e-05, "L": 3.352e-05, "C": 3.47e-05, "V": 710013.94096891, "T": "2018-01-22T07:00:00", "BV": 24.37865164}, {"O": 3.47e-05, "H": 3.497e-05, "L": 3.397e-05, "C": 3.48e-05, "V": 647306.92224335, "T": "2018-01-22T07:05:00", "BV": 22.29620216}, {"O": 3.475e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.55e-05, "V": 1416797.42867282, "T": "2018-01-22T07:10:00", "BV": 50.04265599}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.503e-05, "C": 3.565e-05, "V": 917283.10295431, "T": "2018-01-22T07:15:00", "BV": 32.69575956}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 733013.84825734, "T": "2018-01-22T07:20:00", "BV": 25.81978337}, {"O": 3.469e-05, "H": 3.517e-05, "L": 3.452e-05, "C": 3.478e-05, "V": 353385.77547591, "T": "2018-01-22T07:25:00", "BV": 12.32675028}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.363e-05, "C": 3.465e-05, "V": 683513.37609549, "T": "2018-01-22T07:30:00", "BV": 23.38623476}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 782989.8818093, "T": "2018-01-22T07:35:00", "BV": 26.65960844}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 897945.23660055, "T": "2018-01-22T07:40:00", "BV": 29.82547944}, {"O": 3.313e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.489e-05, "V": 1273294.49441203, "T": "2018-01-22T07:45:00", "BV": 43.47543387}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.491e-05, "V": 955857.22216093, "T": "2018-01-22T07:50:00", "BV": 33.24463317}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 631778.82253849, "T": "2018-01-22T07:55:00", "BV": 21.90295972}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 670157.57829754, "T": "2018-01-22T08:00:00", "BV": 22.57630495}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 391533.50087678, "T": "2018-01-22T08:05:00", "BV": 13.12000593}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 522171.23706577, "T": "2018-01-22T08:10:00", "BV": 17.45976581}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 642240.6454086, "T": "2018-01-22T08:15:00", "BV": 21.23673469}, {"O": 3.276e-05, "H": 3.315e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 500020.66465748, "T": "2018-01-22T08:20:00", "BV": 16.44915433}, {"O": 3.296e-05, "H": 3.356e-05, "L": 3.277e-05, "C": 3.35e-05, "V": 478928.28417197, "T": "2018-01-22T08:25:00", "BV": 15.90890255}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.278e-05, "C": 3.284e-05, "V": 334951.34829031, "T": "2018-01-22T08:30:00", "BV": 11.12940361}, {"O": 3.288e-05, "H": 3.35e-05, "L": 3.27e-05, "C": 3.345e-05, "V": 397412.67095115, "T": "2018-01-22T08:35:00", "BV": 13.0863319}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 381774.52635046, "T": "2018-01-22T08:40:00", "BV": 12.46940183}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.192e-05, "C": 3.233e-05, "V": 740730.07503102, "T": "2018-01-22T08:45:00", "BV": 23.810914}, {"O": 3.239e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 443640.86635559, "T": "2018-01-22T08:50:00", "BV": 14.39871736}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 178391.45916763, "T": "2018-01-22T08:55:00", "BV": 5.72757187}, {"O": 3.211e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.244e-05, "V": 246711.99753451, "T": "2018-01-22T09:00:00", "BV": 7.9851652}, {"O": 3.247e-05, "H": 3.265e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 245855.81653139, "T": "2018-01-22T09:05:00", "BV": 7.96133561}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 129071.10395933, "T": "2018-01-22T09:10:00", "BV": 4.17419078}, {"O": 3.234e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.273e-05, "V": 245475.27412224, "T": "2018-01-22T09:15:00", "BV": 7.97113022}, {"O": 3.273e-05, "H": 3.377e-05, "L": 3.273e-05, "C": 3.369e-05, "V": 790960.10025785, "T": "2018-01-22T09:20:00", "BV": 26.43947823}, {"O": 3.368e-05, "H": 3.418e-05, "L": 3.361e-05, "C": 3.403e-05, "V": 731016.98294303, "T": "2018-01-22T09:25:00", "BV": 24.8156787}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 499466.15730257, "T": "2018-01-22T09:30:00", "BV": 16.70962262}, {"O": 3.313e-05, "H": 3.331e-05, "L": 3.271e-05, "C": 3.331e-05, "V": 410240.68297475, "T": "2018-01-22T09:35:00", "BV": 13.52411066}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.303e-05, "C": 3.317e-05, "V": 113412.68417512, "T": "2018-01-22T09:40:00", "BV": 3.76344608}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 178938.04980691, "T": "2018-01-22T09:45:00", "BV": 5.91125552}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 111920.28794488, "T": "2018-01-22T09:50:00", "BV": 3.69482827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 243440.20677016, "T": "2018-01-22T09:55:00", "BV": 7.8996676}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.257e-05, "V": 240097.35136644, "T": "2018-01-22T10:00:00", "BV": 7.8237513}, {"O": 3.257e-05, "H": 3.289e-05, "L": 3.256e-05, "C": 3.284e-05, "V": 156258.75892359, "T": "2018-01-22T10:05:00", "BV": 5.12165368}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 78480.71054629, "T": "2018-01-22T10:10:00", "BV": 2.57265804}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 196206.80958489, "T": "2018-01-22T10:15:00", "BV": 6.37215332}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 338037.22982061, "T": "2018-01-22T10:20:00", "BV": 10.841153}, {"O": 3.19e-05, "H": 3.232e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 242066.35021305, "T": "2018-01-22T10:25:00", "BV": 7.77070473}, {"O": 3.196e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 370092.68894197, "T": "2018-01-22T10:30:00", "BV": 11.78464416}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 871971.30726301, "T": "2018-01-22T10:35:00", "BV": 27.50610608}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 254726.14139287, "T": "2018-01-22T10:40:00", "BV": 8.01583593}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.139e-05, "V": 212046.61028155, "T": "2018-01-22T10:45:00", "BV": 6.66198205}, {"O": 3.139e-05, "H": 3.178e-05, "L": 3.126e-05, "C": 3.178e-05, "V": 269466.86414379, "T": "2018-01-22T10:50:00", "BV": 8.47824002}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 258815.1657754, "T": "2018-01-22T10:55:00", "BV": 8.2772725}, {"O": 3.2e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.257e-05, "V": 317956.15727687, "T": "2018-01-22T11:00:00", "BV": 10.28866406}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 291968.39432611, "T": "2018-01-22T11:05:00", "BV": 9.395164}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 267996.44618618, "T": "2018-01-22T11:10:00", "BV": 8.52722915}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 110951.92870936, "T": "2018-01-22T11:15:00", "BV": 3.50697201}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.154e-05, "V": 121179.1848324, "T": "2018-01-22T11:20:00", "BV": 3.83482518}, {"O": 3.154e-05, "H": 3.199e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 144796.71331569, "T": "2018-01-22T11:25:00", "BV": 4.59031167}, {"O": 3.17e-05, "H": 3.225e-05, "L": 3.119e-05, "C": 3.208e-05, "V": 320223.39414328, "T": "2018-01-22T11:30:00", "BV": 10.0751488}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 273113.25840064, "T": "2018-01-22T11:35:00", "BV": 8.78188301}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 119326.02900196, "T": "2018-01-22T11:40:00", "BV": 3.83558285}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 158555.48209538, "T": "2018-01-22T11:45:00", "BV": 5.10755388}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 134746.28526995, "T": "2018-01-22T11:50:00", "BV": 4.31387428}, {"O": 3.2e-05, "H": 3.227e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 257662.6305482, "T": "2018-01-22T11:55:00", "BV": 8.24353806}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 129128.25010586, "T": "2018-01-22T12:00:00", "BV": 4.0953753}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 117034.77073141, "T": "2018-01-22T12:05:00", "BV": 3.6999761}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 19246.39390032, "T": "2018-01-22T12:10:00", "BV": 0.60973098}, {"O": 3.157e-05, "H": 3.216e-05, "L": 3.155e-05, "C": 3.215e-05, "V": 126192.9973063, "T": "2018-01-22T12:15:00", "BV": 4.01618384}, {"O": 3.215e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.229e-05, "V": 147147.85862434, "T": "2018-01-22T12:20:00", "BV": 4.72968295}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.219e-05, "C": 3.246e-05, "V": 274326.71354703, "T": "2018-01-22T12:25:00", "BV": 8.86370355}, {"O": 3.246e-05, "H": 3.269e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 286896.71471694, "T": "2018-01-22T12:30:00", "BV": 9.31729134}, {"O": 3.249e-05, "H": 3.347e-05, "L": 3.249e-05, "C": 3.347e-05, "V": 601738.24812778, "T": "2018-01-22T12:35:00", "BV": 19.87917863}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.284e-05, "C": 3.335e-05, "V": 520941.56364928, "T": "2018-01-22T12:40:00", "BV": 17.31179878}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 457693.95478274, "T": "2018-01-22T12:45:00", "BV": 15.34982508}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 438909.66619329, "T": "2018-01-22T12:50:00", "BV": 14.82095352}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 251986.41042285, "T": "2018-01-22T12:55:00", "BV": 8.46276042}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 371979.65022228, "T": "2018-01-22T13:00:00", "BV": 12.30448666}, {"O": 3.275e-05, "H": 3.314e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 269023.50301934, "T": "2018-01-22T13:05:00", "BV": 8.81800402}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.162e-05, "C": 3.2e-05, "V": 483600.07436462, "T": "2018-01-22T13:10:00", "BV": 15.53747534}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 614582.01036892, "T": "2018-01-22T13:15:00", "BV": 19.50264868}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 546243.27750501, "T": "2018-01-22T13:20:00", "BV": 17.16588029}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 445537.21379591, "T": "2018-01-22T13:25:00", "BV": 13.8772129}, {"O": 3.09e-05, "H": 3.192e-05, "L": 3.088e-05, "C": 3.19e-05, "V": 438622.30066913, "T": "2018-01-22T13:30:00", "BV": 13.73475438}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.143e-05, "C": 3.163e-05, "V": 251641.46471979, "T": "2018-01-22T13:35:00", "BV": 7.98891713}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 867986.14949986, "T": "2018-01-22T13:40:00", "BV": 26.90578826}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.079e-05, "V": 401369.28614492, "T": "2018-01-22T13:45:00", "BV": 12.27161273}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 237153.52694313, "T": "2018-01-22T13:50:00", "BV": 7.25284533}, {"O": 3.058e-05, "H": 3.108e-05, "L": 3.043e-05, "C": 3.108e-05, "V": 402771.4248513, "T": "2018-01-22T13:55:00", "BV": 12.33752377}, {"O": 3.102e-05, "H": 3.146e-05, "L": 3.04e-05, "C": 3.145e-05, "V": 331727.43793564, "T": "2018-01-22T14:00:00", "BV": 10.25123325}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.127e-05, "V": 180350.21691406, "T": "2018-01-22T14:05:00", "BV": 5.63204354}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.086e-05, "C": 3.124e-05, "V": 248747.55960955, "T": "2018-01-22T14:10:00", "BV": 7.73060242}, {"O": 3.103e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 165745.55398923, "T": "2018-01-22T14:15:00", "BV": 5.16842074}, {"O": 3.129e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.163e-05, "V": 253370.5052908, "T": "2018-01-22T14:20:00", "BV": 7.98263485}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 92201.4635484, "T": "2018-01-22T14:25:00", "BV": 2.91193723}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 131151.56425918, "T": "2018-01-22T14:30:00", "BV": 4.14543011}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.147e-05, "V": 158762.74132736, "T": "2018-01-22T14:35:00", "BV": 4.99758409}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 148392.18373166, "T": "2018-01-22T14:40:00", "BV": 4.6615891}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 212593.65548988, "T": "2018-01-22T14:45:00", "BV": 6.60879543}, {"O": 3.103e-05, "H": 3.126e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 128212.4337746, "T": "2018-01-22T14:50:00", "BV": 3.97487426}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.12e-05, "V": 44192.90595812, "T": "2018-01-22T14:55:00", "BV": 1.37206838}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50811.86997819, "T": "2018-01-22T15:00:00", "BV": 1.58512845}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 46298.64347473, "T": "2018-01-22T15:05:00", "BV": 1.44312773}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.123e-05, "V": 106893.15723279, "T": "2018-01-22T15:10:00", "BV": 3.33220062}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.076e-05, "V": 335455.62615879, "T": "2018-01-22T15:15:00", "BV": 10.21782751}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.083e-05, "V": 67396.54437423, "T": "2018-01-22T15:20:00", "BV": 2.07481356}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.068e-05, "V": 129021.47879805, "T": "2018-01-22T15:25:00", "BV": 3.95282657}, {"O": 3.067e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 188341.36248907, "T": "2018-01-22T15:30:00", "BV": 5.7698455}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 98779.92961678, "T": "2018-01-22T15:35:00", "BV": 3.03644539}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 73063.01652767, "T": "2018-01-22T15:40:00", "BV": 2.2412528}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 311016.11788702, "T": "2018-01-22T15:45:00", "BV": 9.53894478}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 168728.92846808, "T": "2018-01-22T15:50:00", "BV": 5.18942832}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 92431.22826659, "T": "2018-01-22T15:55:00", "BV": 2.83164185}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 322354.21835989, "T": "2018-01-22T16:00:00", "BV": 9.80060193}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.005e-05, "V": 232993.89267954, "T": "2018-01-22T16:05:00", "BV": 7.0022449}, {"O": 3.004e-05, "H": 3.04e-05, "L": 3.004e-05, "C": 3.04e-05, "V": 197631.78819808, "T": "2018-01-22T16:10:00", "BV": 5.96896816}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 181733.52894046, "T": "2018-01-22T16:15:00", "BV": 5.52034805}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 105660.73608546, "T": "2018-01-22T16:20:00", "BV": 3.25576747}, {"O": 3.1e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 455686.02371838, "T": "2018-01-22T16:25:00", "BV": 14.33774093}, {"O": 3.116e-05, "H": 3.16e-05, "L": 3.116e-05, "C": 3.16e-05, "V": 118444.66671956, "T": "2018-01-22T16:30:00", "BV": 3.72887896}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 159469.70354413, "T": "2018-01-22T16:35:00", "BV": 5.05820647}, {"O": 3.178e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 307821.38932187, "T": "2018-01-22T16:40:00", "BV": 9.84773752}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 188611.11762366, "T": "2018-01-22T16:45:00", "BV": 6.03486301}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.157e-05, "V": 242422.21281353, "T": "2018-01-22T16:50:00", "BV": 7.66487486}, {"O": 3.158e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 88843.91061505, "T": "2018-01-22T16:55:00", "BV": 2.81348674}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 61055.62287491, "T": "2018-01-22T17:00:00", "BV": 1.93136788}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 53758.23673867, "T": "2018-01-22T17:05:00", "BV": 1.69658995}, {"O": 3.156e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 52128.61992352, "T": "2018-01-22T17:10:00", "BV": 1.65189686}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.183e-05, "V": 30970.93677345, "T": "2018-01-22T17:15:00", "BV": 0.98478008}, {"O": 3.183e-05, "H": 3.209e-05, "L": 3.181e-05, "C": 3.209e-05, "V": 75235.03951291, "T": "2018-01-22T17:20:00", "BV": 2.40360654}, {"O": 3.2e-05, "H": 3.267e-05, "L": 3.2e-05, "C": 3.261e-05, "V": 307120.0592701, "T": "2018-01-22T17:25:00", "BV": 9.96000443}, {"O": 3.262e-05, "H": 3.286e-05, "L": 3.229e-05, "C": 3.286e-05, "V": 301982.082938, "T": "2018-01-22T17:30:00", "BV": 9.81232459}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 277558.62447148, "T": "2018-01-22T17:35:00", "BV": 9.12011522}, {"O": 3.254e-05, "H": 3.293e-05, "L": 3.253e-05, "C": 3.293e-05, "V": 201756.19186682, "T": "2018-01-22T17:40:00", "BV": 6.63628261}, {"O": 3.292e-05, "H": 3.362e-05, "L": 3.287e-05, "C": 3.333e-05, "V": 494997.02398848, "T": "2018-01-22T17:45:00", "BV": 16.46763644}, {"O": 3.333e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 190235.11655875, "T": "2018-01-22T17:50:00", "BV": 6.35167978}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.37e-05, "V": 289207.85621501, "T": "2018-01-22T17:55:00", "BV": 9.75054865}, {"O": 3.37e-05, "H": 3.397e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 549983.01888854, "T": "2018-01-22T18:00:00", "BV": 18.52580841}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 359828.18781393, "T": "2018-01-22T18:05:00", "BV": 12.20870586}, {"O": 3.371e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.398e-05, "V": 143118.66487598, "T": "2018-01-22T18:10:00", "BV": 4.85231313}, {"O": 3.397e-05, "H": 3.439e-05, "L": 3.396e-05, "C": 3.434e-05, "V": 394945.75598078, "T": "2018-01-22T18:15:00", "BV": 13.49172752}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.426e-05, "C": 3.472e-05, "V": 642141.75076595, "T": "2018-01-22T18:20:00", "BV": 22.24749183}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 387046.17656575, "T": "2018-01-22T18:25:00", "BV": 13.28034884}, {"O": 3.335e-05, "H": 3.413e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 344680.97668668, "T": "2018-01-22T18:30:00", "BV": 11.62672307}, {"O": 3.399e-05, "H": 3.426e-05, "L": 3.385e-05, "C": 3.419e-05, "V": 211348.52157691, "T": "2018-01-22T18:35:00", "BV": 7.21081307}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.403e-05, "C": 3.427e-05, "V": 142466.09498226, "T": "2018-01-22T18:40:00", "BV": 4.86216712}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.437e-05, "V": 188277.77390713, "T": "2018-01-22T18:45:00", "BV": 6.46148159}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.437e-05, "C": 3.5e-05, "V": 455065.95389922, "T": "2018-01-22T18:50:00", "BV": 15.84848516}, {"O": 3.497e-05, "H": 3.555e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 666358.57751172, "T": "2018-01-22T18:55:00", "BV": 23.52912661}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 563049.53088285, "T": "2018-01-22T19:00:00", "BV": 19.73650981}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.47e-05, "V": 223088.84431778, "T": "2018-01-22T19:05:00", "BV": 7.72507093}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 169160.51464333, "T": "2018-01-22T19:10:00", "BV": 5.86681036}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 135796.84558476, "T": "2018-01-22T19:15:00", "BV": 4.7291642}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.53e-05, "V": 266185.86544829, "T": "2018-01-22T19:20:00", "BV": 9.3116014}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.59e-05, "V": 579602.46839769, "T": "2018-01-22T19:25:00", "BV": 20.69212855}, {"O": 3.589e-05, "H": 3.622e-05, "L": 3.535e-05, "C": 3.62e-05, "V": 841008.84876723, "T": "2018-01-22T19:30:00", "BV": 30.24876233}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.534e-05, "C": 3.62e-05, "V": 429451.17882812, "T": "2018-01-22T19:35:00", "BV": 15.36400401}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 224815.97576921, "T": "2018-01-22T19:40:00", "BV": 8.06853534}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 95255.4410783, "T": "2018-01-22T19:45:00", "BV": 3.40120191}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 305317.49327048, "T": "2018-01-22T19:50:00", "BV": 10.91301595}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 106797.8225299, "T": "2018-01-22T19:55:00", "BV": 3.75600722}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.499e-05, "C": 3.534e-05, "V": 178463.75771839, "T": "2018-01-22T20:00:00", "BV": 6.2908912}, {"O": 3.535e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.583e-05, "V": 173213.20557771, "T": "2018-01-22T20:05:00", "BV": 6.15184066}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 100669.59322055, "T": "2018-01-22T20:10:00", "BV": 3.60678705}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 147057.45476926, "T": "2018-01-22T20:15:00", "BV": 5.20171755}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.388e-05, "C": 3.434e-05, "V": 317460.53356743, "T": "2018-01-22T20:20:00", "BV": 10.90829752}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 442587.05367839, "T": "2018-01-22T20:25:00", "BV": 15.09352897}, {"O": 3.413e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.448e-05, "V": 153940.10969303, "T": "2018-01-22T20:30:00", "BV": 5.28685082}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 128364.94945295, "T": "2018-01-22T20:35:00", "BV": 4.38367208}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 150167.25879358, "T": "2018-01-22T20:40:00", "BV": 5.07820468}, {"O": 3.338e-05, "H": 3.389e-05, "L": 3.308e-05, "C": 3.389e-05, "V": 288698.43497807, "T": "2018-01-22T20:45:00", "BV": 9.62777704}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.311e-05, "C": 3.354e-05, "V": 295953.36870138, "T": "2018-01-22T20:50:00", "BV": 9.97764929}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.354e-05, "V": 190805.85763546, "T": "2018-01-22T20:55:00", "BV": 6.38501125}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 114402.73312632, "T": "2018-01-22T21:00:00", "BV": 3.80802121}, {"O": 3.32e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.376e-05, "V": 122228.88156347, "T": "2018-01-22T21:05:00", "BV": 4.09431888}, {"O": 3.375e-05, "H": 3.437e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 295432.29746641, "T": "2018-01-22T21:10:00", "BV": 10.02554484}, {"O": 3.4e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.456e-05, "V": 144887.69790551, "T": "2018-01-22T21:15:00", "BV": 4.99415481}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 206286.9310127, "T": "2018-01-22T21:20:00", "BV": 6.95865567}, {"O": 3.327e-05, "H": 3.421e-05, "L": 3.325e-05, "C": 3.384e-05, "V": 121916.8681138, "T": "2018-01-22T21:25:00", "BV": 4.08284668}, {"O": 3.385e-05, "H": 3.413e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 112858.79897531, "T": "2018-01-22T21:30:00", "BV": 3.83451601}, {"O": 3.37e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.424e-05, "V": 163046.90327476, "T": "2018-01-22T21:35:00", "BV": 5.55314929}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 106011.68369167, "T": "2018-01-22T21:40:00", "BV": 3.59735326}, {"O": 3.368e-05, "H": 3.412e-05, "L": 3.351e-05, "C": 3.411e-05, "V": 186998.0240882, "T": "2018-01-22T21:45:00", "BV": 6.31380752}, {"O": 3.41e-05, "H": 3.499e-05, "L": 3.41e-05, "C": 3.497e-05, "V": 207413.34054838, "T": "2018-01-22T21:50:00", "BV": 7.20005973}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 218077.07364071, "T": "2018-01-22T21:55:00", "BV": 7.56591477}, {"O": 3.44e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.5e-05, "V": 294517.44685996, "T": "2018-01-22T22:00:00", "BV": 10.24000207}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 215732.65149163, "T": "2018-01-22T22:05:00", "BV": 7.59023744}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.501e-05, "V": 136334.7796885, "T": "2018-01-22T22:10:00", "BV": 4.76354385}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.495e-05, "C": 3.542e-05, "V": 227124.56956442, "T": "2018-01-22T22:15:00", "BV": 8.04737741}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 148997.41714326, "T": "2018-01-22T22:20:00", "BV": 5.22936105}, {"O": 3.519e-05, "H": 3.523e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 264984.09502625, "T": "2018-01-22T22:25:00", "BV": 9.31648063}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.479e-05, "C": 3.552e-05, "V": 300760.74516757, "T": "2018-01-22T22:30:00", "BV": 10.52792787}, {"O": 3.552e-05, "H": 3.6e-05, "L": 3.471e-05, "C": 3.6e-05, "V": 615792.77669368, "T": "2018-01-22T22:35:00", "BV": 21.95244539}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 244809.51936632, "T": "2018-01-22T22:40:00", "BV": 8.77551655}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 218041.99495471, "T": "2018-01-22T22:45:00", "BV": 7.65725044}, {"O": 3.512e-05, "H": 3.598e-05, "L": 3.502e-05, "C": 3.596e-05, "V": 249633.62682751, "T": "2018-01-22T22:50:00", "BV": 8.84217332}, {"O": 3.584e-05, "H": 3.619e-05, "L": 3.55e-05, "C": 3.619e-05, "V": 360433.38074565, "T": "2018-01-22T22:55:00", "BV": 12.97475167}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 321326.29613202, "T": "2018-01-22T23:00:00", "BV": 11.6194579}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 270793.61027479, "T": "2018-01-22T23:05:00", "BV": 9.6090375}, {"O": 3.523e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.533e-05, "V": 367119.20390521, "T": "2018-01-22T23:10:00", "BV": 12.88233946}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 145490.63857268, "T": "2018-01-22T23:15:00", "BV": 5.16077854}, {"O": 3.517e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 133274.77971484, "T": "2018-01-22T23:20:00", "BV": 4.67227225}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.451e-05, "C": 3.461e-05, "V": 102714.75874786, "T": "2018-01-22T23:25:00", "BV": 3.55590483}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 237011.95611926, "T": "2018-01-22T23:30:00", "BV": 8.15018762}, {"O": 3.429e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.503e-05, "V": 139371.52027525, "T": "2018-01-22T23:35:00", "BV": 4.82246586}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 105861.98813435, "T": "2018-01-22T23:40:00", "BV": 3.70532118}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 143733.26024457, "T": "2018-01-22T23:45:00", "BV": 4.9865279}, {"O": 3.464e-05, "H": 3.516e-05, "L": 3.464e-05, "C": 3.512e-05, "V": 151241.66860869, "T": "2018-01-22T23:50:00", "BV": 5.27332234}, {"O": 3.51e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.55e-05, "V": 200165.62824747, "T": "2018-01-22T23:55:00", "BV": 7.07591556}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.387e-05, "C": 3.412e-05, "V": 680902.51231335, "T": "2018-01-23T00:00:00", "BV": 23.38369238}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 366356.75297531, "T": "2018-01-23T00:05:00", "BV": 12.45780369}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.296e-05, "C": 3.321e-05, "V": 418141.28000042, "T": "2018-01-23T00:10:00", "BV": 13.89060088}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.365e-05, "V": 215976.62098684, "T": "2018-01-23T00:15:00", "BV": 7.19393682}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 141518.52998658, "T": "2018-01-23T00:20:00", "BV": 4.72789434}, {"O": 3.306e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.337e-05, "V": 134690.74027138, "T": "2018-01-23T00:25:00", "BV": 4.45718477}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.347e-05, "V": 72343.26388161, "T": "2018-01-23T00:30:00", "BV": 2.41594501}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 85216.64758498, "T": "2018-01-23T00:35:00", "BV": 2.84756813}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 206966.72941034, "T": "2018-01-23T00:40:00", "BV": 6.92096685}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 210639.25535693, "T": "2018-01-23T00:45:00", "BV": 6.98757252}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 221583.49263522, "T": "2018-01-23T00:50:00", "BV": 7.30200892}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 102861.49524994, "T": "2018-01-23T00:55:00", "BV": 3.39230174}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 351471.38466718, "T": "2018-01-23T01:00:00", "BV": 11.46056753}, {"O": 3.242e-05, "H": 3.341e-05, "L": 3.242e-05, "C": 3.328e-05, "V": 154265.99993968, "T": "2018-01-23T01:05:00", "BV": 5.09521014}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.317e-05, "V": 90931.35586446, "T": "2018-01-23T01:10:00", "BV": 3.01763352}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 101550.15537884, "T": "2018-01-23T01:15:00", "BV": 3.37750561}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 138612.41557686, "T": "2018-01-23T01:20:00", "BV": 4.628186}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 163298.63433643, "T": "2018-01-23T01:25:00", "BV": 5.39632072}, {"O": 3.254e-05, "H": 3.275e-05, "L": 3.238e-05, "C": 3.256e-05, "V": 414600.32877576, "T": "2018-01-23T01:30:00", "BV": 13.47669491}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 153192.73485186, "T": "2018-01-23T01:35:00", "BV": 4.99668784}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 310191.09827261, "T": "2018-01-23T01:40:00", "BV": 9.96849965}, {"O": 3.193e-05, "H": 3.255e-05, "L": 3.18e-05, "C": 3.201e-05, "V": 462986.83153421, "T": "2018-01-23T01:45:00", "BV": 14.78933512}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 170336.76928567, "T": "2018-01-23T01:50:00", "BV": 5.43908835}, {"O": 3.208e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 51460.244928, "T": "2018-01-23T01:55:00", "BV": 1.65615372}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 68149.02317525, "T": "2018-01-23T02:00:00", "BV": 2.18182056}, {"O": 3.192e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.249e-05, "V": 205279.87224465, "T": "2018-01-23T02:05:00", "BV": 6.59418464}, {"O": 3.249e-05, "H": 3.273e-05, "L": 3.228e-05, "C": 3.253e-05, "V": 231167.32502058, "T": "2018-01-23T02:10:00", "BV": 7.5096846}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 212553.49970817, "T": "2018-01-23T02:15:00", "BV": 6.95311356}, {"O": 3.295e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.317e-05, "V": 197263.90940995, "T": "2018-01-23T02:20:00", "BV": 6.53592497}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 198065.52761285, "T": "2018-01-23T02:25:00", "BV": 6.58568039}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 77727.89924562, "T": "2018-01-23T02:30:00", "BV": 2.58300255}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 59365.49712202, "T": "2018-01-23T02:35:00", "BV": 1.9709103}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 115698.02876259, "T": "2018-01-23T02:40:00", "BV": 3.84107314}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 63686.79530912, "T": "2018-01-23T02:45:00", "BV": 2.11404336}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41053.56082993, "T": "2018-01-23T02:50:00", "BV": 1.35949354}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 13979.23726446, "T": "2018-01-23T02:55:00", "BV": 0.46281919}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 49153.98728083, "T": "2018-01-23T03:00:00", "BV": 1.61110997}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 44051.08583381, "T": "2018-01-23T03:05:00", "BV": 1.43894635}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 32701.40841578, "T": "2018-01-23T03:10:00", "BV": 1.06759538}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 53342.73113975, "T": "2018-01-23T03:15:00", "BV": 1.73456323}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 141158.07027935, "T": "2018-01-23T03:20:00", "BV": 4.58273191}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 119743.14409107, "T": "2018-01-23T03:25:00", "BV": 3.87535769}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 249516.37038453, "T": "2018-01-23T03:30:00", "BV": 8.02339251}, {"O": 3.217e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 176480.87286049, "T": "2018-01-23T03:35:00", "BV": 5.65262144}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 97228.69200559, "T": "2018-01-23T03:40:00", "BV": 3.11585263}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 116283.38279419, "T": "2018-01-23T03:45:00", "BV": 3.70149043}, {"O": 3.177e-05, "H": 3.219e-05, "L": 3.171e-05, "C": 3.218e-05, "V": 152240.72080276, "T": "2018-01-23T03:50:00", "BV": 4.86799516}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.211e-05, "V": 76488.20137305, "T": "2018-01-23T03:55:00", "BV": 2.46268678}, {"O": 3.214e-05, "H": 3.259e-05, "L": 3.195e-05, "C": 3.255e-05, "V": 172117.85450993, "T": "2018-01-23T04:00:00", "BV": 5.58483057}, {"O": 3.259e-05, "H": 3.284e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 197986.1574197, "T": "2018-01-23T04:05:00", "BV": 6.46285735}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 38938.16745276, "T": "2018-01-23T04:10:00", "BV": 1.27650941}, {"O": 3.276e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 82620.5074731, "T": "2018-01-23T04:15:00", "BV": 2.71392767}, {"O": 3.276e-05, "H": 3.307e-05, "L": 3.276e-05, "C": 3.303e-05, "V": 36935.1011862, "T": "2018-01-23T04:20:00", "BV": 1.21585895}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.304e-05, "V": 78993.22588051, "T": "2018-01-23T04:25:00", "BV": 2.60634463}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 20792.19284372, "T": "2018-01-23T04:30:00", "BV": 0.68685045}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 79585.35710503, "T": "2018-01-23T04:35:00", "BV": 2.62081285}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 45388.49141991, "T": "2018-01-23T04:40:00", "BV": 1.48990653}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 80151.61749303, "T": "2018-01-23T04:45:00", "BV": 2.60207066}, {"O": 3.226e-05, "H": 3.262e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 51080.20097985, "T": "2018-01-23T04:50:00", "BV": 1.64844578}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22293.76082217, "T": "2018-01-23T04:55:00", "BV": 0.72045223}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57239.53119239, "T": "2018-01-23T05:00:00", "BV": 1.84138595}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 64864.74423127, "T": "2018-01-23T05:05:00", "BV": 2.07886972}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 136698.71803105, "T": "2018-01-23T05:10:00", "BV": 4.37416968}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 62219.56496298, "T": "2018-01-23T05:15:00", "BV": 1.98354878}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 125250.52163907, "T": "2018-01-23T05:20:00", "BV": 3.98010827}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 71291.79043436, "T": "2018-01-23T05:25:00", "BV": 2.26052583}, {"O": 3.168e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 79871.9142429, "T": "2018-01-23T05:30:00", "BV": 2.53367555}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.165e-05, "C": 3.203e-05, "V": 160816.44798616, "T": "2018-01-23T05:35:00", "BV": 5.13223495}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.238e-05, "V": 87516.71537232, "T": "2018-01-23T05:40:00", "BV": 2.82103381}, {"O": 3.238e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 108369.46925613, "T": "2018-01-23T05:45:00", "BV": 3.51507588}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 75325.00515873, "T": "2018-01-23T05:50:00", "BV": 2.45516481}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 43904.93831241, "T": "2018-01-23T05:55:00", "BV": 1.42280196}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 33757.70886799, "T": "2018-01-23T06:00:00", "BV": 1.08693067}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 37904.56948672, "T": "2018-01-23T06:05:00", "BV": 1.20552205}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 19857.65153936, "T": "2018-01-23T06:10:00", "BV": 0.6365885}, {"O": 3.21e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 50666.45962689, "T": "2018-01-23T06:15:00", "BV": 1.6362251}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.205e-05, "C": 3.249e-05, "V": 89602.23536836, "T": "2018-01-23T06:20:00", "BV": 2.90621053}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.255e-05, "V": 20479.00231372, "T": "2018-01-23T06:25:00", "BV": 0.66551851}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 19916.86358354, "T": "2018-01-23T06:30:00", "BV": 0.64813081}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 67659.4085597, "T": "2018-01-23T06:35:00", "BV": 2.2007784}, {"O": 3.238e-05, "H": 3.255e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 22319.87272464, "T": "2018-01-23T06:40:00", "BV": 0.72237117}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 111885.76743796, "T": "2018-01-23T06:45:00", "BV": 3.62064383}, {"O": 3.21e-05, "H": 3.253e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 8586.34226527, "T": "2018-01-23T06:50:00", "BV": 0.27602142}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 21576.99866515, "T": "2018-01-23T06:55:00", "BV": 0.69236414}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 57247.32620595, "T": "2018-01-23T07:00:00", "BV": 1.8296838}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 108782.69668637, "T": "2018-01-23T07:05:00", "BV": 3.47060039}, {"O": 3.181e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.204e-05, "V": 30338.14138086, "T": "2018-01-23T07:10:00", "BV": 0.96853765}, {"O": 3.187e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43634.97377265, "T": "2018-01-23T07:15:00", "BV": 1.38773237}, {"O": 3.182e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 92621.89059213, "T": "2018-01-23T07:20:00", "BV": 2.95459404}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14679.26258949, "T": "2018-01-23T07:25:00", "BV": 0.46869278}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 71895.89514992, "T": "2018-01-23T07:30:00", "BV": 2.28722076}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 44620.22624808, "T": "2018-01-23T07:35:00", "BV": 1.42056495}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 2798.21756647, "T": "2018-01-23T07:40:00", "BV": 0.08916496}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 38166.81270399, "T": "2018-01-23T07:45:00", "BV": 1.21688107}, {"O": 3.181e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 51004.61330399, "T": "2018-01-23T07:50:00", "BV": 1.62900811}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.205e-05, "V": 28166.80703392, "T": "2018-01-23T07:55:00", "BV": 0.90049027}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 171991.07218158, "T": "2018-01-23T08:00:00", "BV": 5.45733857}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 70744.45352778, "T": "2018-01-23T08:05:00", "BV": 2.23978047}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 42167.96044844, "T": "2018-01-23T08:10:00", "BV": 1.33512746}, {"O": 3.176e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 26385.18146628, "T": "2018-01-23T08:15:00", "BV": 0.84029414}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 23156.44060589, "T": "2018-01-23T08:20:00", "BV": 0.73394511}, {"O": 3.179e-05, "H": 3.228e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 57073.39432771, "T": "2018-01-23T08:25:00", "BV": 1.82967919}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 51064.92120213, "T": "2018-01-23T08:30:00", "BV": 1.65025072}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 21246.51630381, "T": "2018-01-23T08:35:00", "BV": 0.68562906}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 107068.4565941, "T": "2018-01-23T08:40:00", "BV": 3.43320608}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 58379.78867848, "T": "2018-01-23T08:45:00", "BV": 1.87036852}, {"O": 3.204e-05, "H": 3.228e-05, "L": 3.192e-05, "C": 3.206e-05, "V": 21324.66308608, "T": "2018-01-23T08:50:00", "BV": 0.6837182}, {"O": 3.206e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 20552.75338731, "T": "2018-01-23T08:55:00", "BV": 0.66122504}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 34439.24603591, "T": "2018-01-23T09:00:00", "BV": 1.10869674}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 40557.70747843, "T": "2018-01-23T09:05:00", "BV": 1.3072979}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 75097.65900865, "T": "2018-01-23T09:10:00", "BV": 2.41597572}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 12047.84018657, "T": "2018-01-23T09:15:00", "BV": 0.38728307}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 19121.46514592, "T": "2018-01-23T09:20:00", "BV": 0.61513666}, {"O": 3.219e-05, "H": 3.227e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 31167.03296376, "T": "2018-01-23T09:25:00", "BV": 1.00350604}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 35583.85793068, "T": "2018-01-23T09:30:00", "BV": 1.14981788}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 126212.37687486, "T": "2018-01-23T09:35:00", "BV": 4.09505062}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 47484.64932411, "T": "2018-01-23T09:40:00", "BV": 1.54139421}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 13582.68959653, "T": "2018-01-23T09:45:00", "BV": 0.43931673}, {"O": 3.246e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 34590.8339482, "T": "2018-01-23T09:50:00", "BV": 1.12338465}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 45554.91386673, "T": "2018-01-23T09:55:00", "BV": 1.47918167}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 17223.65279566, "T": "2018-01-23T10:00:00", "BV": 0.55808498}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 50488.13553822, "T": "2018-01-23T10:05:00", "BV": 1.63504773}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 23233.71823938, "T": "2018-01-23T10:10:00", "BV": 0.75193886}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13442.51053121, "T": "2018-01-23T10:15:00", "BV": 0.43462098}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 32118.50300627, "T": "2018-01-23T10:20:00", "BV": 1.03710843}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 132219.21110734, "T": "2018-01-23T10:25:00", "BV": 4.24394021}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 93164.99097619, "T": "2018-01-23T10:30:00", "BV": 2.9617814}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 128887.9298478, "T": "2018-01-23T10:35:00", "BV": 4.0844395}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 20438.84092528, "T": "2018-01-23T10:40:00", "BV": 0.64935839}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 41362.29766465, "T": "2018-01-23T10:45:00", "BV": 1.30885489}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 21655.18056112, "T": "2018-01-23T10:50:00", "BV": 0.68617885}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 55436.11309888, "T": "2018-01-23T10:55:00", "BV": 1.75788834}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 5294.30224332, "T": "2018-01-23T11:00:00", "BV": 0.16770265}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 90105.62868066, "T": "2018-01-23T11:05:00", "BV": 2.84710457}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.181e-05, "V": 17672.07870708, "T": "2018-01-23T11:10:00", "BV": 0.55827934}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 10992.30830967, "T": "2018-01-23T11:15:00", "BV": 0.3473708}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 101640.82393561, "T": "2018-01-23T11:20:00", "BV": 3.1911634}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 233791.50520644, "T": "2018-01-23T11:25:00", "BV": 7.35719064}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 108408.34026433, "T": "2018-01-23T11:30:00", "BV": 3.38990215}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 44612.42205949, "T": "2018-01-23T11:35:00", "BV": 1.40015565}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 89270.07580805, "T": "2018-01-23T11:40:00", "BV": 2.78918736}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 337690.81992158, "T": "2018-01-23T11:45:00", "BV": 10.47373408}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 78613.51871619, "T": "2018-01-23T11:50:00", "BV": 2.42450043}, {"O": 3.074e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 156204.77179982, "T": "2018-01-23T11:55:00", "BV": 4.81161954}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.081e-05, "C": 3.136e-05, "V": 41137.25788854, "T": "2018-01-23T12:00:00", "BV": 1.28484457}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40419.98052846, "T": "2018-01-23T12:05:00", "BV": 1.25994317}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 42360.01078901, "T": "2018-01-23T12:10:00", "BV": 1.32230889}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.135e-05, "V": 48244.2903311, "T": "2018-01-23T12:15:00", "BV": 1.50903202}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 5768.7647133, "T": "2018-01-23T12:20:00", "BV": 0.18049001}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.16e-05, "V": 123246.90544744, "T": "2018-01-23T12:25:00", "BV": 3.86352141}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 39402.26570816, "T": "2018-01-23T12:30:00", "BV": 1.24495939}, {"O": 3.153e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 17279.84863011, "T": "2018-01-23T12:35:00", "BV": 0.54583868}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 22195.61484326, "T": "2018-01-23T12:40:00", "BV": 0.70460915}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.181e-05, "V": 21748.8659088, "T": "2018-01-23T12:45:00", "BV": 0.69114022}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 136695.07949485, "T": "2018-01-23T12:50:00", "BV": 4.34569229}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 20701.61018298, "T": "2018-01-23T12:55:00", "BV": 0.65421691}, {"O": 3.155e-05, "H": 3.194e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 30078.49904771, "T": "2018-01-23T13:00:00", "BV": 0.95946917}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 64917.91654953, "T": "2018-01-23T13:05:00", "BV": 2.07687853}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 87904.78709564, "T": "2018-01-23T13:10:00", "BV": 2.81870554}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.174e-05, "C": 3.215e-05, "V": 22513.05830842, "T": "2018-01-23T13:15:00", "BV": 0.71959093}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 7097.51622357, "T": "2018-01-23T13:20:00", "BV": 0.22749431}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.204e-05, "V": 21078.88438239, "T": "2018-01-23T13:25:00", "BV": 0.67433245}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 62035.66385189, "T": "2018-01-23T13:30:00", "BV": 2.00585199}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 22597.53342835, "T": "2018-01-23T13:35:00", "BV": 0.72928894}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 33512.21493049, "T": "2018-01-23T13:40:00", "BV": 1.07473918}, {"O": 3.203e-05, "H": 3.256e-05, "L": 3.196e-05, "C": 3.256e-05, "V": 54791.6037643, "T": "2018-01-23T13:45:00", "BV": 1.7656791}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.22e-05, "C": 3.255e-05, "V": 83395.41239655, "T": "2018-01-23T13:50:00", "BV": 2.70698527}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 32592.88846211, "T": "2018-01-23T13:55:00", "BV": 1.05602589}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 22871.59980863, "T": "2018-01-23T14:00:00", "BV": 0.74457914}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 61189.66955766, "T": "2018-01-23T14:05:00", "BV": 1.99087387}, {"O": 3.22e-05, "H": 3.246e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 25845.87470363, "T": "2018-01-23T14:10:00", "BV": 0.83312921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 36243.90530336, "T": "2018-01-23T14:15:00", "BV": 1.16245438}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.192e-05, "V": 6270.91118137, "T": "2018-01-23T14:20:00", "BV": 0.19949235}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.191e-05, "V": 98696.66037826, "T": "2018-01-23T14:25:00", "BV": 3.13059242}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 30542.53599565, "T": "2018-01-23T14:30:00", "BV": 0.97491476}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 28255.48283912, "T": "2018-01-23T14:35:00", "BV": 0.89552398}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.19e-05, "V": 59028.64632328, "T": "2018-01-23T14:40:00", "BV": 1.87878148}, {"O": 3.168e-05, "H": 3.208e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 84376.98469854, "T": "2018-01-23T14:45:00", "BV": 2.68162313}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 241937.30968847, "T": "2018-01-23T14:50:00", "BV": 7.62839606}, {"O": 3.15e-05, "H": 3.184e-05, "L": 3.117e-05, "C": 3.176e-05, "V": 149531.95296259, "T": "2018-01-23T14:55:00", "BV": 4.67646107}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 22455.52265087, "T": "2018-01-23T15:00:00", "BV": 0.71117776}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 34890.28549089, "T": "2018-01-23T15:05:00", "BV": 1.10792999}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 9267.48489405, "T": "2018-01-23T15:10:00", "BV": 0.29548175}, {"O": 3.188e-05, "H": 3.236e-05, "L": 3.188e-05, "C": 3.236e-05, "V": 95329.3956543, "T": "2018-01-23T15:15:00", "BV": 3.04785201}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 95185.24336047, "T": "2018-01-23T15:20:00", "BV": 3.05666334}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 14731.64474928, "T": "2018-01-23T15:25:00", "BV": 0.47490447}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33880.23873081, "T": "2018-01-23T15:30:00", "BV": 1.0937017}, {"O": 3.221e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.237e-05, "V": 136715.67119404, "T": "2018-01-23T15:35:00", "BV": 4.42166945}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 154888.68534714, "T": "2018-01-23T15:40:00", "BV": 5.04238592}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 37363.34910605, "T": "2018-01-23T15:45:00", "BV": 1.21848112}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 70570.22501755, "T": "2018-01-23T15:50:00", "BV": 2.29023423}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 42778.56474738, "T": "2018-01-23T15:55:00", "BV": 1.39293048}, {"O": 3.244e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 72661.12953881, "T": "2018-01-23T16:00:00", "BV": 2.35216916}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94944.70312979, "T": "2018-01-23T16:05:00", "BV": 3.0497512}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 26209.52474313, "T": "2018-01-23T16:10:00", "BV": 0.84173147}, {"O": 3.209e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 14767.21198175, "T": "2018-01-23T16:15:00", "BV": 0.4750546}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 53570.20964376, "T": "2018-01-23T16:20:00", "BV": 1.71939488}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 78611.16857329, "T": "2018-01-23T16:25:00", "BV": 2.50150549}, {"O": 3.179e-05, "H": 3.207e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 79011.58867934, "T": "2018-01-23T16:30:00", "BV": 2.51979828}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 74091.43961948, "T": "2018-01-23T16:35:00", "BV": 2.35548342}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.161e-05, "C": 3.199e-05, "V": 142313.22823604, "T": "2018-01-23T16:40:00", "BV": 4.53466262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.165e-05, "C": 3.196e-05, "V": 40825.04147855, "T": "2018-01-23T16:45:00", "BV": 1.30050553}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20648.66408211, "T": "2018-01-23T16:50:00", "BV": 0.66053731}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 53249.59627228, "T": "2018-01-23T16:55:00", "BV": 1.69243426}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 55296.09226525, "T": "2018-01-23T17:00:00", "BV": 1.75348807}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 33061.81930689, "T": "2018-01-23T17:05:00", "BV": 1.04394882}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 65553.02286514, "T": "2018-01-23T17:10:00", "BV": 2.06309392}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 89588.40181351, "T": "2018-01-23T17:15:00", "BV": 2.8086174}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 56909.70373418, "T": "2018-01-23T17:20:00", "BV": 1.77655969}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 69806.03455534, "T": "2018-01-23T17:25:00", "BV": 2.17704421}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 14912.9141261, "T": "2018-01-23T17:30:00", "BV": 0.46535651}, {"O": 3.129e-05, "H": 3.162e-05, "L": 3.129e-05, "C": 3.162e-05, "V": 67348.70454374, "T": "2018-01-23T17:35:00", "BV": 2.11996746}, {"O": 3.146e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.164e-05, "V": 41012.01628827, "T": "2018-01-23T17:40:00", "BV": 1.29864594}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 62012.85711107, "T": "2018-01-23T17:45:00", "BV": 1.9586898}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 316122.31616034, "T": "2018-01-23T17:50:00", "BV": 9.83010282}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 46649.30377732, "T": "2018-01-23T17:55:00", "BV": 1.44524317}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 55304.01750352, "T": "2018-01-23T18:00:00", "BV": 1.71424279}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 100293.24129699, "T": "2018-01-23T18:05:00", "BV": 3.08593027}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 92543.19821881, "T": "2018-01-23T18:10:00", "BV": 2.83772297}, {"O": 3.07e-05, "H": 3.118e-05, "L": 3.069e-05, "C": 3.118e-05, "V": 89065.99508509, "T": "2018-01-23T18:15:00", "BV": 2.74414032}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 43176.27610621, "T": "2018-01-23T18:20:00", "BV": 1.33984053}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 39471.68718448, "T": "2018-01-23T18:25:00", "BV": 1.21368139}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 36773.37186475, "T": "2018-01-23T18:30:00", "BV": 1.12684975}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.072e-05, "C": 3.108e-05, "V": 58533.76860243, "T": "2018-01-23T18:35:00", "BV": 1.81132304}, {"O": 3.114e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 41495.60261553, "T": "2018-01-23T18:40:00", "BV": 1.29139358}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 47221.95405699, "T": "2018-01-23T18:45:00", "BV": 1.47557017}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50495.09556345, "T": "2018-01-23T18:50:00", "BV": 1.57242389}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37717.25324798, "T": "2018-01-23T18:55:00", "BV": 1.17273328}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 43078.29644202, "T": "2018-01-23T19:00:00", "BV": 1.33604665}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 14408.90718955, "T": "2018-01-23T19:05:00", "BV": 0.44264214}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 62946.18557054, "T": "2018-01-23T19:10:00", "BV": 1.94028831}, {"O": 3.076e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 20036.01792255, "T": "2018-01-23T19:15:00", "BV": 0.61845917}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 49824.82730874, "T": "2018-01-23T19:20:00", "BV": 1.54581978}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 26546.74014309, "T": "2018-01-23T19:25:00", "BV": 0.82344713}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 37422.7236595, "T": "2018-01-23T19:30:00", "BV": 1.16479142}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 235680.66278571, "T": "2018-01-23T19:35:00", "BV": 7.33262603}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 16264.37922219, "T": "2018-01-23T19:40:00", "BV": 0.50815394}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 24215.78656134, "T": "2018-01-23T19:45:00", "BV": 0.75347496}, {"O": 3.113e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 36930.79698651, "T": "2018-01-23T19:50:00", "BV": 1.14634067}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 61521.76792494, "T": "2018-01-23T19:55:00", "BV": 1.90519186}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 14209.42784154, "T": "2018-01-23T20:00:00", "BV": 0.44003836}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 19042.78737667, "T": "2018-01-23T20:05:00", "BV": 0.5892811}, {"O": 3.083e-05, "H": 3.116e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 40985.05093065, "T": "2018-01-23T20:10:00", "BV": 1.27271192}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 22781.77240983, "T": "2018-01-23T20:15:00", "BV": 0.70737584}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 10216.83061942, "T": "2018-01-23T20:20:00", "BV": 0.31822049}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 13124.51625687, "T": "2018-01-23T20:25:00", "BV": 0.40893449}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 5236.83626574, "T": "2018-01-23T20:30:00", "BV": 0.16301481}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30467.53453349, "T": "2018-01-23T20:35:00", "BV": 0.94824456}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 71139.14688485, "T": "2018-01-23T20:40:00", "BV": 2.21741163}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.129e-05, "V": 10488.33796616, "T": "2018-01-23T20:45:00", "BV": 0.32736905}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37234.99451295, "T": "2018-01-23T20:50:00", "BV": 1.16232436}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.122e-05, "V": 16457.04531951, "T": "2018-01-23T20:55:00", "BV": 0.51403479}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 14349.06654339, "T": "2018-01-23T21:00:00", "BV": 0.44857032}, {"O": 3.139e-05, "H": 3.156e-05, "L": 3.122e-05, "C": 3.156e-05, "V": 69317.44630127, "T": "2018-01-23T21:05:00", "BV": 2.18122199}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4658.66864245, "T": "2018-01-23T21:10:00", "BV": 0.14674177}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 39855.11395631, "T": "2018-01-23T21:15:00", "BV": 1.25833957}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.163e-05, "V": 24167.04369299, "T": "2018-01-23T21:20:00", "BV": 0.76264432}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 20331.99533932, "T": "2018-01-23T21:25:00", "BV": 0.64090317}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 28152.57239071, "T": "2018-01-23T21:30:00", "BV": 0.88687624}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 91342.13460283, "T": "2018-01-23T21:35:00", "BV": 2.87627791}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 14851.26558793, "T": "2018-01-23T21:40:00", "BV": 0.46794137}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 63397.30696844, "T": "2018-01-23T21:45:00", "BV": 1.985751}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 22603.54029745, "T": "2018-01-23T21:50:00", "BV": 0.70602266}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24639.63702013, "T": "2018-01-23T21:55:00", "BV": 0.76903249}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 62784.14007043, "T": "2018-01-23T22:00:00", "BV": 1.95824146}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 29101.92665688, "T": "2018-01-23T22:05:00", "BV": 0.9073833}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 7752.31104607, "T": "2018-01-23T22:10:00", "BV": 0.24210727}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 19718.13044577, "T": "2018-01-23T22:15:00", "BV": 0.61537727}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 79225.16604889, "T": "2018-01-23T22:20:00", "BV": 2.47201976}, {"O": 3.115e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 42610.57240281, "T": "2018-01-23T22:25:00", "BV": 1.33196023}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 81485.80709248, "T": "2018-01-23T22:30:00", "BV": 2.53456632}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 94984.92311793, "T": "2018-01-23T22:35:00", "BV": 2.95413109}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.126e-05, "V": 126217.2072499, "T": "2018-01-23T22:40:00", "BV": 3.92083005}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 23364.75529856, "T": "2018-01-23T22:45:00", "BV": 0.73031311}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 60708.03619648, "T": "2018-01-23T22:50:00", "BV": 1.89766629}, {"O": 3.132e-05, "H": 3.166e-05, "L": 3.13e-05, "C": 3.157e-05, "V": 184721.25933508, "T": "2018-01-23T22:55:00", "BV": 5.81034494}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 134143.93114943, "T": "2018-01-23T23:00:00", "BV": 4.25487482}, {"O": 3.141e-05, "H": 3.166e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 83408.94569806, "T": "2018-01-23T23:05:00", "BV": 2.61409242}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 22310.41955134, "T": "2018-01-23T23:10:00", "BV": 0.70302847}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.147e-05, "V": 53675.28612164, "T": "2018-01-23T23:15:00", "BV": 1.68351579}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 12720.06126383, "T": "2018-01-23T23:20:00", "BV": 0.398512}, {"O": 3.134e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 7250.08575136, "T": "2018-01-23T23:25:00", "BV": 0.22729549}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 75484.4215806, "T": "2018-01-23T23:30:00", "BV": 2.3639128}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 65715.38245062, "T": "2018-01-23T23:35:00", "BV": 2.05825551}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 7424.71091739, "T": "2018-01-23T23:40:00", "BV": 0.2332152}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.134e-05, "V": 8337.69795585, "T": "2018-01-23T23:45:00", "BV": 0.26136754}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 57372.11115354, "T": "2018-01-23T23:50:00", "BV": 1.78840208}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 155863.1545051, "T": "2018-01-23T23:55:00", "BV": 4.83266672}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 29838.39058814, "T": "2018-01-24T00:00:00", "BV": 0.92456138}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 42309.07556673, "T": "2018-01-24T00:05:00", "BV": 1.31811628}, {"O": 3.119e-05, "H": 3.152e-05, "L": 3.104e-05, "C": 3.151e-05, "V": 93731.76377779, "T": "2018-01-24T00:10:00", "BV": 2.94146843}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.155e-05, "V": 85388.0817623, "T": "2018-01-24T00:15:00", "BV": 2.68682648}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 119571.98078809, "T": "2018-01-24T00:20:00", "BV": 3.78437877}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 101347.81664636, "T": "2018-01-24T00:25:00", "BV": 3.22023746}, {"O": 3.158e-05, "H": 3.178e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70386.48756359, "T": "2018-01-24T00:30:00", "BV": 2.22448656}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 186510.88422644, "T": "2018-01-24T00:35:00", "BV": 5.9234638}, {"O": 3.168e-05, "H": 3.198e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 76644.23592427, "T": "2018-01-24T00:40:00", "BV": 2.44754506}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.208e-05, "V": 174348.8891565, "T": "2018-01-24T00:45:00", "BV": 5.58281615}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 66057.70750964, "T": "2018-01-24T00:50:00", "BV": 2.11524446}, {"O": 3.204e-05, "H": 3.253e-05, "L": 3.203e-05, "C": 3.253e-05, "V": 431209.11670443, "T": "2018-01-24T00:55:00", "BV": 13.93194692}, {"O": 3.253e-05, "H": 3.281e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 674457.19660072, "T": "2018-01-24T01:00:00", "BV": 22.00019783}, {"O": 3.276e-05, "H": 3.304e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 436209.55192348, "T": "2018-01-24T01:05:00", "BV": 14.33401168}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.284e-05, "V": 297257.97775472, "T": "2018-01-24T01:10:00", "BV": 9.78561613}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 159571.73377488, "T": "2018-01-24T01:15:00", "BV": 5.15219201}, {"O": 3.196e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 179610.39699989, "T": "2018-01-24T01:20:00", "BV": 5.7491723}, {"O": 3.187e-05, "H": 3.241e-05, "L": 3.187e-05, "C": 3.228e-05, "V": 157910.70643566, "T": "2018-01-24T01:25:00", "BV": 5.08431044}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 117212.77671425, "T": "2018-01-24T01:30:00", "BV": 3.75793253}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 289680.12814977, "T": "2018-01-24T01:35:00", "BV": 9.1172756}, {"O": 3.114e-05, "H": 3.168e-05, "L": 3.096e-05, "C": 3.167e-05, "V": 112770.77471723, "T": "2018-01-24T01:40:00", "BV": 3.50489115}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 18972.04621905, "T": "2018-01-24T01:45:00", "BV": 0.59440395}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 45027.96161307, "T": "2018-01-24T01:50:00", "BV": 1.43061654}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 20737.44388254, "T": "2018-01-24T01:55:00", "BV": 0.65729067}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 23521.90616156, "T": "2018-01-24T02:00:00", "BV": 0.74509621}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 19820.51979424, "T": "2018-01-24T02:05:00", "BV": 0.624806}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 49064.63375263, "T": "2018-01-24T02:10:00", "BV": 1.54707937}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 18228.40197665, "T": "2018-01-24T02:15:00", "BV": 0.57377977}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.157e-05, "V": 19464.69355486, "T": "2018-01-24T02:20:00", "BV": 0.61187262}, {"O": 3.147e-05, "H": 3.16e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 35765.11453294, "T": "2018-01-24T02:25:00", "BV": 1.12925978}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 30426.0538983, "T": "2018-01-24T02:30:00", "BV": 0.95697}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 27630.0738734, "T": "2018-01-24T02:35:00", "BV": 0.87086256}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 35193.40389618, "T": "2018-01-24T02:40:00", "BV": 1.10570657}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 136061.14177042, "T": "2018-01-24T02:45:00", "BV": 4.26222414}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74768.61017168, "T": "2018-01-24T02:50:00", "BV": 2.33074323}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 39474.90272953, "T": "2018-01-24T02:55:00", "BV": 1.22964662}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 68923.6051416, "T": "2018-01-24T03:00:00", "BV": 2.1465386}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 72482.47672971, "T": "2018-01-24T03:05:00", "BV": 2.2589449}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38715.16294289, "T": "2018-01-24T03:10:00", "BV": 1.20529172}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.018e-05, "C": 3.071e-05, "V": 1125582.58738819, "T": "2018-01-24T03:15:00", "BV": 34.51740303}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.08e-05, "V": 82734.76858496, "T": "2018-01-24T03:20:00", "BV": 2.53621394}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 67071.20621035, "T": "2018-01-24T03:25:00", "BV": 2.06742707}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 36930.07481008, "T": "2018-01-24T03:30:00", "BV": 1.14035588}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 47571.62253434, "T": "2018-01-24T03:35:00", "BV": 1.46245666}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 139175.11039111, "T": "2018-01-24T03:40:00", "BV": 4.28072532}, {"O": 3.064e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 67347.47862384, "T": "2018-01-24T03:45:00", "BV": 2.0625312}, {"O": 3.081e-05, "H": 3.105e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 27300.83100772, "T": "2018-01-24T03:50:00", "BV": 0.84131707}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 36907.94104526, "T": "2018-01-24T03:55:00", "BV": 1.14215354}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 56815.98959115, "T": "2018-01-24T04:00:00", "BV": 1.75480534}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 34805.99045739, "T": "2018-01-24T04:05:00", "BV": 1.07467227}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 73857.5048256, "T": "2018-01-24T04:10:00", "BV": 2.279985}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 54016.59537277, "T": "2018-01-24T04:15:00", "BV": 1.66633948}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 35360.08613743, "T": "2018-01-24T04:20:00", "BV": 1.09536277}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25913.88377381, "T": "2018-01-24T04:25:00", "BV": 0.8006941}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 23789.87525814, "T": "2018-01-24T04:30:00", "BV": 0.73553247}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 28254.54085542, "T": "2018-01-24T04:35:00", "BV": 0.87108711}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 17244.57518998, "T": "2018-01-24T04:40:00", "BV": 0.53261499}, {"O": 3.084e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.113e-05, "V": 52388.24327845, "T": "2018-01-24T04:45:00", "BV": 1.62226023}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 33826.48470475, "T": "2018-01-24T04:50:00", "BV": 1.04775641}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 13103.28417956, "T": "2018-01-24T04:55:00", "BV": 0.40448746}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 32198.45479592, "T": "2018-01-24T05:00:00", "BV": 0.99975138}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.103e-05, "V": 38238.7260454, "T": "2018-01-24T05:05:00", "BV": 1.185009}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 15987.97630504, "T": "2018-01-24T05:10:00", "BV": 0.49645136}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 11501.07641919, "T": "2018-01-24T05:15:00", "BV": 0.35707713}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 44875.33845917, "T": "2018-01-24T05:20:00", "BV": 1.39674523}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 36631.46657777, "T": "2018-01-24T05:25:00", "BV": 1.14424111}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 44061.49240991, "T": "2018-01-24T05:30:00", "BV": 1.37153492}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 23356.08844494, "T": "2018-01-24T05:35:00", "BV": 0.72627747}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 23223.61601296, "T": "2018-01-24T05:40:00", "BV": 0.72179624}, {"O": 3.108e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.121e-05, "V": 29834.51224129, "T": "2018-01-24T05:45:00", "BV": 0.93025161}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 31875.26694124, "T": "2018-01-24T05:50:00", "BV": 0.99951484}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17634.61327998, "T": "2018-01-24T05:55:00", "BV": 0.55271952}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 35807.61037974, "T": "2018-01-24T06:00:00", "BV": 1.11617339}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 43733.43282372, "T": "2018-01-24T06:05:00", "BV": 1.36612963}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 34861.35201685, "T": "2018-01-24T06:10:00", "BV": 1.08886232}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 47167.05413125, "T": "2018-01-24T06:15:00", "BV": 1.474627}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 17614.22254575, "T": "2018-01-24T06:20:00", "BV": 0.55019609}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 33830.42462003, "T": "2018-01-24T06:25:00", "BV": 1.05520372}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 25148.52038663, "T": "2018-01-24T06:30:00", "BV": 0.78820354}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 22772.40299646, "T": "2018-01-24T06:35:00", "BV": 0.71135918}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 33152.2821271, "T": "2018-01-24T06:40:00", "BV": 1.03322831}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 41746.9794842, "T": "2018-01-24T06:45:00", "BV": 1.30337603}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 22733.98003306, "T": "2018-01-24T06:50:00", "BV": 0.70901416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 10428.77489735, "T": "2018-01-24T06:55:00", "BV": 0.32616042}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 71351.41832666, "T": "2018-01-24T07:00:00", "BV": 2.21587047}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 89548.78951886, "T": "2018-01-24T07:05:00", "BV": 2.76718754}, {"O": 3.101e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 27546.78823991, "T": "2018-01-24T07:10:00", "BV": 0.85323029}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 26849.91986689, "T": "2018-01-24T07:15:00", "BV": 0.83377808}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 27772.1016088, "T": "2018-01-24T07:20:00", "BV": 0.8591966}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.088e-05, "C": 3.132e-05, "V": 98979.25212186, "T": "2018-01-24T07:25:00", "BV": 3.08371907}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 9867.48457475, "T": "2018-01-24T07:30:00", "BV": 0.30693739}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 40504.69551875, "T": "2018-01-24T07:35:00", "BV": 1.26364974}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21884.42196757, "T": "2018-01-24T07:40:00", "BV": 0.67895263}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 10012.83428744, "T": "2018-01-24T07:45:00", "BV": 0.30967421}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 21785.02752066, "T": "2018-01-24T07:50:00", "BV": 0.67220914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21138.45677424, "T": "2018-01-24T07:55:00", "BV": 0.65153758}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 34323.49584181, "T": "2018-01-24T08:00:00", "BV": 1.05503973}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 19812.36173248, "T": "2018-01-24T08:05:00", "BV": 0.61174999}, {"O": 3.084e-05, "H": 3.111e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 26409.29653284, "T": "2018-01-24T08:10:00", "BV": 0.81511154}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.118e-05, "V": 43898.72282156, "T": "2018-01-24T08:15:00", "BV": 1.36107031}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.119e-05, "V": 24532.26778406, "T": "2018-01-24T08:20:00", "BV": 0.76413551}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 51137.38642264, "T": "2018-01-24T08:25:00", "BV": 1.59477313}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5036.29711523, "T": "2018-01-24T08:30:00", "BV": 0.15727575}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 23032.81808626, "T": "2018-01-24T08:35:00", "BV": 0.7203368}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 23975.7082325, "T": "2018-01-24T08:40:00", "BV": 0.74882564}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 32553.60286129, "T": "2018-01-24T08:45:00", "BV": 1.01482814}, {"O": 3.095e-05, "H": 3.124e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 66607.05089202, "T": "2018-01-24T08:50:00", "BV": 2.05724429}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 12903.4594996, "T": "2018-01-24T08:55:00", "BV": 0.40035051}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 58664.9058357, "T": "2018-01-24T09:00:00", "BV": 1.82489872}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 39864.71904237, "T": "2018-01-24T09:05:00", "BV": 1.23251194}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 53255.35470664, "T": "2018-01-24T09:10:00", "BV": 1.64209874}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.095e-05, "V": 34530.09027123, "T": "2018-01-24T09:15:00", "BV": 1.06219545}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 6089.41857122, "T": "2018-01-24T09:20:00", "BV": 0.18772887}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6247.71003587, "T": "2018-01-24T09:25:00", "BV": 0.1925344}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 59734.24448482, "T": "2018-01-24T09:30:00", "BV": 1.83699587}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 30617.69482919, "T": "2018-01-24T09:35:00", "BV": 0.94070919}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.096e-05, "V": 13341.11474434, "T": "2018-01-24T09:40:00", "BV": 0.41117245}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 89498.12076796, "T": "2018-01-24T09:45:00", "BV": 2.74675901}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 4519.06732613, "T": "2018-01-24T09:50:00", "BV": 0.13866263}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 18769.53904384, "T": "2018-01-24T09:55:00", "BV": 0.5768255}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 41233.96106721, "T": "2018-01-24T10:00:00", "BV": 1.27093798}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 48695.80867328, "T": "2018-01-24T10:05:00", "BV": 1.49848611}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 13367.89202385, "T": "2018-01-24T10:10:00", "BV": 0.4107601}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 78002.82631369, "T": "2018-01-24T10:15:00", "BV": 2.39250931}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.095e-05, "V": 33176.23103849, "T": "2018-01-24T10:20:00", "BV": 1.01749579}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 12380.7590825, "T": "2018-01-24T10:25:00", "BV": 0.38260844}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 5284.04932387, "T": "2018-01-24T10:30:00", "BV": 0.16242187}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 9606.74378703, "T": "2018-01-24T10:35:00", "BV": 0.29527119}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 42432.33989335, "T": "2018-01-24T10:40:00", "BV": 1.30126978}, {"O": 3.061e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.088e-05, "V": 46209.25154579, "T": "2018-01-24T10:45:00", "BV": 1.41428661}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 22598.17042321, "T": "2018-01-24T10:50:00", "BV": 0.69226504}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 11848.41857303, "T": "2018-01-24T10:55:00", "BV": 0.36474873}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 23878.5469658, "T": "2018-01-24T11:00:00", "BV": 0.73474294}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 71264.02656151, "T": "2018-01-24T11:05:00", "BV": 2.19646744}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 47553.47732471, "T": "2018-01-24T11:10:00", "BV": 1.45987159}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 55262.96817768, "T": "2018-01-24T11:15:00", "BV": 1.69768255}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 26328.09174972, "T": "2018-01-24T11:20:00", "BV": 0.8091541}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5311.69368584, "T": "2018-01-24T11:25:00", "BV": 0.16320316}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 28616.31223121, "T": "2018-01-24T11:30:00", "BV": 0.8779643}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 24384.19337963, "T": "2018-01-24T11:35:00", "BV": 0.74663599}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 37210.93067101, "T": "2018-01-24T11:40:00", "BV": 1.13935229}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 24311.10733495, "T": "2018-01-24T11:45:00", "BV": 0.7459604}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.083e-05, "V": 32624.27023879, "T": "2018-01-24T11:50:00", "BV": 1.00182757}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 24826.74992609, "T": "2018-01-24T11:55:00", "BV": 0.7656281}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 55170.7370131, "T": "2018-01-24T12:00:00", "BV": 1.69646504}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 38644.04608686, "T": "2018-01-24T12:05:00", "BV": 1.19411155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 22234.43840147, "T": "2018-01-24T12:10:00", "BV": 0.68525004}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 47330.41780309, "T": "2018-01-24T12:15:00", "BV": 1.45221953}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 93344.99003619, "T": "2018-01-24T12:20:00", "BV": 2.85308254}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 97495.83100324, "T": "2018-01-24T12:25:00", "BV": 2.97558608}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 119011.67506518, "T": "2018-01-24T12:30:00", "BV": 3.63126081}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 66870.79409686, "T": "2018-01-24T12:35:00", "BV": 2.03948354}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 52025.83319291, "T": "2018-01-24T12:40:00", "BV": 1.59332775}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 16689.17053724, "T": "2018-01-24T12:45:00", "BV": 0.5137737}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.086e-05, "V": 24086.35758966, "T": "2018-01-24T12:50:00", "BV": 0.74339068}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 57450.60320439, "T": "2018-01-24T12:55:00", "BV": 1.77271482}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 134173.86225812, "T": "2018-01-24T13:00:00", "BV": 4.14570642}, {"O": 3.089e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 115225.59848611, "T": "2018-01-24T13:05:00", "BV": 3.56815246}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 98606.82963917, "T": "2018-01-24T13:10:00", "BV": 3.06877724}, {"O": 3.092e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 152713.47076621, "T": "2018-01-24T13:15:00", "BV": 4.74784333}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 108421.4928125, "T": "2018-01-24T13:20:00", "BV": 3.35252689}, {"O": 3.092e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 50549.59570298, "T": "2018-01-24T13:25:00", "BV": 1.56442547}, {"O": 3.1e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 270003.94938858, "T": "2018-01-24T13:30:00", "BV": 8.52628962}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.142e-05, "V": 66735.16835888, "T": "2018-01-24T13:35:00", "BV": 2.09474517}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 33563.62810644, "T": "2018-01-24T13:40:00", "BV": 1.05509207}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 43010.45298463, "T": "2018-01-24T13:45:00", "BV": 1.35266579}, {"O": 3.137e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 67076.25652521, "T": "2018-01-24T13:50:00", "BV": 2.11471267}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 39891.79399875, "T": "2018-01-24T13:55:00", "BV": 1.25367909}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 86112.41883414, "T": "2018-01-24T14:00:00", "BV": 2.70835974}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 89510.69307336, "T": "2018-01-24T14:05:00", "BV": 2.81314331}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 112968.63443781, "T": "2018-01-24T14:10:00", "BV": 3.52200134}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 95070.79555544, "T": "2018-01-24T14:15:00", "BV": 2.94254701}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 64915.96315234, "T": "2018-01-24T14:20:00", "BV": 2.00727042}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 86776.15266374, "T": "2018-01-24T14:25:00", "BV": 2.68439524}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 63147.70101699, "T": "2018-01-24T14:30:00", "BV": 1.95453055}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 71945.02415475, "T": "2018-01-24T14:35:00", "BV": 2.22211124}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 43145.18428889, "T": "2018-01-24T14:40:00", "BV": 1.32265245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.037e-05, "C": 3.054e-05, "V": 141164.21033155, "T": "2018-01-24T14:45:00", "BV": 4.31412919}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 79865.9887645, "T": "2018-01-24T14:50:00", "BV": 2.4388612}, {"O": 3.045e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 53591.06008022, "T": "2018-01-24T14:55:00", "BV": 1.63931706}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18829.56345683, "T": "2018-01-24T15:00:00", "BV": 0.57726985}, {"O": 3.06e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 35758.15825416, "T": "2018-01-24T15:05:00", "BV": 1.09375119}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 15621.2391138, "T": "2018-01-24T15:10:00", "BV": 0.47807618}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 27806.70922206, "T": "2018-01-24T15:15:00", "BV": 0.85040866}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.069e-05, "V": 20343.3395948, "T": "2018-01-24T15:20:00", "BV": 0.62274828}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 17394.54263746, "T": "2018-01-24T15:25:00", "BV": 0.53076787}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 14926.20554337, "T": "2018-01-24T15:30:00", "BV": 0.45635129}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.062e-05, "V": 38274.76831593, "T": "2018-01-24T15:35:00", "BV": 1.16755263}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 39970.28566774, "T": "2018-01-24T15:40:00", "BV": 1.21981862}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 41996.47900854, "T": "2018-01-24T15:45:00", "BV": 1.2811124}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.059e-05, "V": 15779.03392195, "T": "2018-01-24T15:50:00", "BV": 0.48009032}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 69225.50321093, "T": "2018-01-24T15:55:00", "BV": 2.11242271}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 82683.39888838, "T": "2018-01-24T16:00:00", "BV": 2.52319702}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 11816.01680636, "T": "2018-01-24T16:05:00", "BV": 0.36126384}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 63867.33779103, "T": "2018-01-24T16:10:00", "BV": 1.94633521}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 38648.74474117, "T": "2018-01-24T16:15:00", "BV": 1.17576083}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 56305.84619395, "T": "2018-01-24T16:20:00", "BV": 1.71132529}, {"O": 3.037e-05, "H": 3.057e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 7976.98362991, "T": "2018-01-24T16:25:00", "BV": 0.2424525}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 4281.19718193, "T": "2018-01-24T16:30:00", "BV": 0.1307466}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 56640.05497454, "T": "2018-01-24T16:35:00", "BV": 1.73251402}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 8012.28141634, "T": "2018-01-24T16:40:00", "BV": 0.24492158}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 23975.64161481, "T": "2018-01-24T16:45:00", "BV": 0.73427199}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 17154.14667114, "T": "2018-01-24T16:50:00", "BV": 0.52684778}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 176295.9028193, "T": "2018-01-24T16:55:00", "BV": 5.36221116}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 21148.13029846, "T": "2018-01-24T17:00:00", "BV": 0.64607484}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.055e-05, "C": 3.076e-05, "V": 8980.88698833, "T": "2018-01-24T17:05:00", "BV": 0.27547753}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 31266.7526051, "T": "2018-01-24T17:10:00", "BV": 0.96170566}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 17472.60935578, "T": "2018-01-24T17:15:00", "BV": 0.53994472}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 39566.35758845, "T": "2018-01-24T17:20:00", "BV": 1.22288587}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 1627.54254417, "T": "2018-01-24T17:25:00", "BV": 0.04986182}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 14464.47152678, "T": "2018-01-24T17:30:00", "BV": 0.44382861}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1110.42642221, "T": "2018-01-24T17:35:00", "BV": 0.03393452}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 23017.58675623, "T": "2018-01-24T17:40:00", "BV": 0.70625102}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 21593.47850656, "T": "2018-01-24T17:45:00", "BV": 0.66425648}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 14444.14032483, "T": "2018-01-24T17:50:00", "BV": 0.44373847}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 14557.01425779, "T": "2018-01-24T17:55:00", "BV": 0.44772085}, {"O": 3.072e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 2027.75808286, "T": "2018-01-24T18:00:00", "BV": 0.06231366}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 16729.16540931, "T": "2018-01-24T18:05:00", "BV": 0.5146748}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 43894.45759454, "T": "2018-01-24T18:10:00", "BV": 1.35028777}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 14303.13487291, "T": "2018-01-24T18:15:00", "BV": 0.44006717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 32605.09349584, "T": "2018-01-24T18:20:00", "BV": 0.99811497}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 25218.93658602, "T": "2018-01-24T18:25:00", "BV": 0.7739286}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 38138.25218634, "T": "2018-01-24T18:30:00", "BV": 1.17057917}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 82891.67189119, "T": "2018-01-24T18:35:00", "BV": 2.54927942}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 10000.23437806, "T": "2018-01-24T18:40:00", "BV": 0.30902336}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 5775.16866906, "T": "2018-01-24T18:45:00", "BV": 0.17848444}, {"O": 3.061e-05, "H": 3.104e-05, "L": 3.056e-05, "C": 3.103e-05, "V": 34147.3678172, "T": "2018-01-24T18:50:00", "BV": 1.0485116}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 6292.63379842, "T": "2018-01-24T18:55:00", "BV": 0.19404322}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2212.13004232, "T": "2018-01-24T19:00:00", "BV": 0.06811364}, {"O": 3.062e-05, "H": 3.081e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 10326.22074038, "T": "2018-01-24T19:05:00", "BV": 0.31632718}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 6249.90858162, "T": "2018-01-24T19:10:00", "BV": 0.19277703}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5857.99068878, "T": "2018-01-24T19:15:00", "BV": 0.18092167}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5929.61020377, "T": "2018-01-24T19:20:00", "BV": 0.18311421}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 11876.89584413, "T": "2018-01-24T19:25:00", "BV": 0.36628599}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.088e-05, "V": 66385.83087385, "T": "2018-01-24T19:30:00", "BV": 2.04992606}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 6223.66535942, "T": "2018-01-24T19:35:00", "BV": 0.19202602}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39744.70576574, "T": "2018-01-24T19:40:00", "BV": 1.22535446}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6159.67697075, "T": "2018-01-24T19:45:00", "BV": 0.18997356}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 7927.68859184, "T": "2018-01-24T19:50:00", "BV": 0.24399622}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 24845.09468193, "T": "2018-01-24T19:55:00", "BV": 0.76238933}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 53883.59030022, "T": "2018-01-24T20:00:00", "BV": 1.65448367}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 11086.68529547, "T": "2018-01-24T20:05:00", "BV": 0.34213179}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 21712.26093018, "T": "2018-01-24T20:10:00", "BV": 0.66900891}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 25408.23779686, "T": "2018-01-24T20:15:00", "BV": 0.78542243}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 28669.78652462, "T": "2018-01-24T20:20:00", "BV": 0.88733249}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 11012.53942377, "T": "2018-01-24T20:25:00", "BV": 0.33943324}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 27829.90203068, "T": "2018-01-24T20:30:00", "BV": 0.857243}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.72420068, "T": "2018-01-24T20:35:00", "BV": 0.03088708}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 14413.85821813, "T": "2018-01-24T20:40:00", "BV": 0.44494759}, {"O": 3.078e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 26134.29246532, "T": "2018-01-24T20:45:00", "BV": 0.80745155}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5051.5582653, "T": "2018-01-24T20:50:00", "BV": 0.15709032}, {"O": 3.087e-05, "H": 3.118e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 19818.53134621, "T": "2018-01-24T20:55:00", "BV": 0.61706186}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 9768.05073865, "T": "2018-01-24T21:00:00", "BV": 0.30227994}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 21272.15035016, "T": "2018-01-24T21:05:00", "BV": 0.66116911}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.108e-05, "V": 8957.47747858, "T": "2018-01-24T21:10:00", "BV": 0.27816374}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 39988.31615211, "T": "2018-01-24T21:15:00", "BV": 1.23993634}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 15242.3640991, "T": "2018-01-24T21:20:00", "BV": 0.47134852}, {"O": 3.1e-05, "H": 3.165e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 204815.31387882, "T": "2018-01-24T21:25:00", "BV": 6.42009989}, {"O": 3.138e-05, "H": 3.182e-05, "L": 3.138e-05, "C": 3.179e-05, "V": 76436.38867274, "T": "2018-01-24T21:30:00", "BV": 2.41921255}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.169e-05, "V": 79976.8113475, "T": "2018-01-24T21:35:00", "BV": 2.52534468}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 38550.84530598, "T": "2018-01-24T21:40:00", "BV": 1.21862842}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.167e-05, "V": 23660.4039813, "T": "2018-01-24T21:45:00", "BV": 0.74652046}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 29112.51571885, "T": "2018-01-24T21:50:00", "BV": 0.92153362}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 18067.44962519, "T": "2018-01-24T21:55:00", "BV": 0.56874017}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 6286.92995743, "T": "2018-01-24T22:00:00", "BV": 0.19907412}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 71987.09121945, "T": "2018-01-24T22:05:00", "BV": 2.28163523}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13356.42545871, "T": "2018-01-24T22:10:00", "BV": 0.42328716}, {"O": 3.151e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 38628.46840073, "T": "2018-01-24T22:15:00", "BV": 1.21550498}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 14769.64161956, "T": "2018-01-24T22:20:00", "BV": 0.46464942}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 29791.26501251, "T": "2018-01-24T22:25:00", "BV": 0.93718857}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 23887.14348711, "T": "2018-01-24T22:30:00", "BV": 0.74927236}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 15764.9041675, "T": "2018-01-24T22:35:00", "BV": 0.49145949}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.116e-05, "V": 10895.4079655, "T": "2018-01-24T22:40:00", "BV": 0.33932383}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 80682.112869, "T": "2018-01-24T22:45:00", "BV": 2.51442366}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 7828.68736766, "T": "2018-01-24T22:50:00", "BV": 0.2431361}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 12334.42005318, "T": "2018-01-24T22:55:00", "BV": 0.38365381}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 659.41952947, "T": "2018-01-24T23:00:00", "BV": 0.02050343}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 37910.24289039, "T": "2018-01-24T23:05:00", "BV": 1.1777621}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 14232.86562945, "T": "2018-01-24T23:10:00", "BV": 0.44260708}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 20336.76776937, "T": "2018-01-24T23:15:00", "BV": 0.63331556}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 81556.3586564, "T": "2018-01-24T23:20:00", "BV": 2.54001478}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 13649.93344739, "T": "2018-01-24T23:25:00", "BV": 0.42387242}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.129e-05, "V": 17212.98078899, "T": "2018-01-24T23:30:00", "BV": 0.53548115}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 21974.61997999, "T": "2018-01-24T23:35:00", "BV": 0.68148751}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 30125.80919689, "T": "2018-01-24T23:40:00", "BV": 0.9390947}, {"O": 3.091e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 32331.02319392, "T": "2018-01-24T23:45:00", "BV": 1.00220312}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 11623.97201694, "T": "2018-01-24T23:50:00", "BV": 0.35935881}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 64772.56409805, "T": "2018-01-24T23:55:00", "BV": 1.99085841}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 38427.73240743, "T": "2018-01-25T00:00:00", "BV": 1.18180994}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 36359.45042054, "T": "2018-01-25T00:05:00", "BV": 1.11910708}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 7982.22640931, "T": "2018-01-25T00:10:00", "BV": 0.24748137}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 17397.52797455, "T": "2018-01-25T00:15:00", "BV": 0.53549243}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6633.90048747, "T": "2018-01-25T00:20:00", "BV": 0.20558977}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 19725.86678728, "T": "2018-01-25T00:25:00", "BV": 0.60876349}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 14588.89210505, "T": "2018-01-25T00:30:00", "BV": 0.44862993}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2747.37914222, "T": "2018-01-25T00:35:00", "BV": 0.08479774}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 39703.82338951, "T": "2018-01-25T00:40:00", "BV": 1.21881131}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6740.08600897, "T": "2018-01-25T00:45:00", "BV": 0.20798275}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 8184.00510343, "T": "2018-01-25T00:50:00", "BV": 0.25133938}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 15556.93363356, "T": "2018-01-25T00:55:00", "BV": 0.47799009}, {"O": 3.081e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 2479.12484998, "T": "2018-01-25T01:00:00", "BV": 0.07636636}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 18948.91132283, "T": "2018-01-25T01:05:00", "BV": 0.58287114}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1050.77636861, "T": "2018-01-25T01:10:00", "BV": 0.03238492}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 15178.51065381, "T": "2018-01-25T01:15:00", "BV": 0.46783189}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 17664.12797687, "T": "2018-01-25T01:20:00", "BV": 0.54367343}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 51380.33342596, "T": "2018-01-25T01:25:00", "BV": 1.57542137}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 22046.60612685, "T": "2018-01-25T01:30:00", "BV": 0.67480536}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 20221.0160997, "T": "2018-01-25T01:35:00", "BV": 0.61871845}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 49868.37562656, "T": "2018-01-25T01:40:00", "BV": 1.52496993}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 56791.12991772, "T": "2018-01-25T01:45:00", "BV": 1.73571446}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.095e-05, "V": 26484.37720916, "T": "2018-01-25T01:50:00", "BV": 0.81491921}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.053e-05, "C": 3.092e-05, "V": 29125.4925712, "T": "2018-01-25T01:55:00", "BV": 0.89181031}, {"O": 3.078e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 15606.28259486, "T": "2018-01-25T02:00:00", "BV": 0.48264872}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17284.92303074, "T": "2018-01-25T02:05:00", "BV": 0.5356408}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 28524.9648604, "T": "2018-01-25T02:10:00", "BV": 0.87249448}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 40407.96726129, "T": "2018-01-25T02:15:00", "BV": 1.23496884}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 74847.48891873, "T": "2018-01-25T02:20:00", "BV": 2.28859892}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31068.5113126, "T": "2018-01-25T02:25:00", "BV": 0.94997865}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 39880.6806644, "T": "2018-01-25T02:30:00", "BV": 1.22287695}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 39527.36446188, "T": "2018-01-25T02:35:00", "BV": 1.20600468}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 227647.90944342, "T": "2018-01-25T02:40:00", "BV": 6.89662225}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 99463.84854665, "T": "2018-01-25T02:45:00", "BV": 3.00305674}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 97372.91749995, "T": "2018-01-25T02:50:00", "BV": 2.9354858}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 77504.14417509, "T": "2018-01-25T02:55:00", "BV": 2.33384295}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 48396.53936476, "T": "2018-01-25T03:00:00", "BV": 1.4586681}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 7641.99809282, "T": "2018-01-25T03:05:00", "BV": 0.2304791}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 17612.83171016, "T": "2018-01-25T03:10:00", "BV": 0.53080868}, {"O": 3.013e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.017e-05, "V": 13725.45195749, "T": "2018-01-25T03:15:00", "BV": 0.41386433}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 25734.21544874, "T": "2018-01-25T03:20:00", "BV": 0.77728208}, {"O": 3.012e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 17120.09692401, "T": "2018-01-25T03:25:00", "BV": 0.51744724}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.033e-05, "V": 34157.67503266, "T": "2018-01-25T03:30:00", "BV": 1.03582589}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 2555.77435864, "T": "2018-01-25T03:35:00", "BV": 0.07726129}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 64846.87525526, "T": "2018-01-25T03:40:00", "BV": 1.96141241}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 17797.22921368, "T": "2018-01-25T03:45:00", "BV": 0.53805081}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 17018.17040444, "T": "2018-01-25T03:50:00", "BV": 0.51364868}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22185.95240004, "T": "2018-01-25T03:55:00", "BV": 0.66930641}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 95745.78391972, "T": "2018-01-25T04:00:00", "BV": 2.87865155}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 45008.70241715, "T": "2018-01-25T04:05:00", "BV": 1.35261497}, {"O": 3.004e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 48085.64668439, "T": "2018-01-25T04:10:00", "BV": 1.44864325}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 76145.41142632, "T": "2018-01-25T04:15:00", "BV": 2.28726154}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 79323.44185805, "T": "2018-01-25T04:20:00", "BV": 2.38054871}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.029e-05, "V": 50025.6737061, "T": "2018-01-25T04:25:00", "BV": 1.50949221}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 28493.85853696, "T": "2018-01-25T04:30:00", "BV": 0.86229972}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 97325.93107097, "T": "2018-01-25T04:35:00", "BV": 2.94126271}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 53502.28670828, "T": "2018-01-25T04:40:00", "BV": 1.61256035}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 51840.22381827, "T": "2018-01-25T04:45:00", "BV": 1.56087601}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 27394.18845216, "T": "2018-01-25T04:50:00", "BV": 0.82486949}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 31659.53456816, "T": "2018-01-25T04:55:00", "BV": 0.95217268}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 32626.35212265, "T": "2018-01-25T05:00:00", "BV": 0.9853491}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 113378.3649113, "T": "2018-01-25T05:05:00", "BV": 3.41471764}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 32195.21783744, "T": "2018-01-25T05:10:00", "BV": 0.96761631}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.012e-05, "V": 46504.41573565, "T": "2018-01-25T05:15:00", "BV": 1.39596286}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 27106.35178798, "T": "2018-01-25T05:20:00", "BV": 0.81649285}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 35890.98240898, "T": "2018-01-25T05:25:00", "BV": 1.07844543}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 86322.77003522, "T": "2018-01-25T05:30:00", "BV": 2.58979712}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 33542.08648148, "T": "2018-01-25T05:35:00", "BV": 1.00271786}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 213380.27811858, "T": "2018-01-25T05:40:00", "BV": 6.37783131}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 57433.43546491, "T": "2018-01-25T05:45:00", "BV": 1.71409558}, {"O": 2.981e-05, "H": 3.013e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 144551.44908253, "T": "2018-01-25T05:50:00", "BV": 4.32233621}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 25013.05008196, "T": "2018-01-25T05:55:00", "BV": 0.75028658}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 77295.77469643, "T": "2018-01-25T06:00:00", "BV": 2.30858831}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 19761.62233091, "T": "2018-01-25T06:05:00", "BV": 0.5917368}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 32134.15601998, "T": "2018-01-25T06:10:00", "BV": 0.95621457}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 16943.35525123, "T": "2018-01-25T06:15:00", "BV": 0.50339935}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 88045.38096256, "T": "2018-01-25T06:20:00", "BV": 2.60793348}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 27463.03690091, "T": "2018-01-25T06:25:00", "BV": 0.81555936}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 45812.05092336, "T": "2018-01-25T06:30:00", "BV": 1.36219936}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 32022.42128069, "T": "2018-01-25T06:35:00", "BV": 0.95125398}, {"O": 2.971e-05, "H": 2.987e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 14209.55161122, "T": "2018-01-25T06:40:00", "BV": 0.4234376}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 21979.07165733, "T": "2018-01-25T06:45:00", "BV": 0.65757159}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 20145.31395825, "T": "2018-01-25T06:50:00", "BV": 0.60245487}, {"O": 2.995e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 83467.67805132, "T": "2018-01-25T06:55:00", "BV": 2.49506071}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 15532.28756323, "T": "2018-01-25T07:00:00", "BV": 0.46460442}, {"O": 2.988e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 59781.23651967, "T": "2018-01-25T07:05:00", "BV": 1.78842826}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 6813.49067885, "T": "2018-01-25T07:10:00", "BV": 0.20343389}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 11433.19368113, "T": "2018-01-25T07:15:00", "BV": 0.34083087}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 81431.61744713, "T": "2018-01-25T07:20:00", "BV": 2.42634344}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 31702.33215148, "T": "2018-01-25T07:25:00", "BV": 0.94471361}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.994e-05, "V": 15555.08837315, "T": "2018-01-25T07:30:00", "BV": 0.46374204}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 27813.03497156, "T": "2018-01-25T07:35:00", "BV": 0.82954429}, {"O": 2.982e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 26849.7201605, "T": "2018-01-25T07:40:00", "BV": 0.80258816}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19646.29506365, "T": "2018-01-25T07:45:00", "BV": 0.586034}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15307.95274422, "T": "2018-01-25T07:50:00", "BV": 0.45646591}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 2002.95496879, "T": "2018-01-25T07:55:00", "BV": 0.05970823}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 13293.50851507, "T": "2018-01-25T08:00:00", "BV": 0.39784139}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15209.69812514, "T": "2018-01-25T08:05:00", "BV": 0.45363482}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 21351.20775458, "T": "2018-01-25T08:10:00", "BV": 0.63680236}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 26760.83429261, "T": "2018-01-25T08:15:00", "BV": 0.79808581}, {"O": 3e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 3.003e-05, "V": 9890.7845032, "T": "2018-01-25T08:20:00", "BV": 0.29568773}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 22889.42282717, "T": "2018-01-25T08:25:00", "BV": 0.68345298}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 53753.74994475, "T": "2018-01-25T08:30:00", "BV": 1.60523245}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 18956.31975335, "T": "2018-01-25T08:35:00", "BV": 0.56566819}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 26866.9434929, "T": "2018-01-25T08:40:00", "BV": 0.80280392}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 19885.68984416, "T": "2018-01-25T08:45:00", "BV": 0.59447848}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16809.18834591, "T": "2018-01-25T08:50:00", "BV": 0.50278627}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 4378.35716312, "T": "2018-01-25T08:55:00", "BV": 0.13104397}, {"O": 2.993e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 72044.10809218, "T": "2018-01-25T09:00:00", "BV": 2.15867829}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 16724.15679139, "T": "2018-01-25T09:05:00", "BV": 0.50341192}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 104240.73574301, "T": "2018-01-25T09:10:00", "BV": 3.11960325}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 19494.23937979, "T": "2018-01-25T09:15:00", "BV": 0.58128431}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 10933.64922798, "T": "2018-01-25T09:20:00", "BV": 0.32600587}, {"O": 2.985e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 80209.34451365, "T": "2018-01-25T09:25:00", "BV": 2.39111452}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 63836.45265504, "T": "2018-01-25T09:30:00", "BV": 1.89232018}, {"O": 2.958e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.991e-05, "V": 33810.87649273, "T": "2018-01-25T09:35:00", "BV": 1.00633694}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7721.94733476, "T": "2018-01-25T09:40:00", "BV": 0.23096562}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31435.92286041, "T": "2018-01-25T09:45:00", "BV": 0.93898047}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 58996.88119615, "T": "2018-01-25T09:50:00", "BV": 1.75438862}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 65106.96800018, "T": "2018-01-25T09:55:00", "BV": 1.93661801}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 24696.23331425, "T": "2018-01-25T10:00:00", "BV": 0.73859128}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34093.29009158, "T": "2018-01-25T10:05:00", "BV": 1.02020199}, {"O": 2.98e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 44054.19241065, "T": "2018-01-25T10:10:00", "BV": 1.32147734}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 43090.88270343, "T": "2018-01-25T10:15:00", "BV": 1.2827113}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.998e-05, "V": 77350.81257151, "T": "2018-01-25T10:20:00", "BV": 2.3133342}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 26256.79440928, "T": "2018-01-25T10:25:00", "BV": 0.78149575}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 29578.39393772, "T": "2018-01-25T10:30:00", "BV": 0.88118228}, {"O": 2.972e-05, "H": 2.987e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 13205.68779495, "T": "2018-01-25T10:35:00", "BV": 0.39366218}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 54791.19172239, "T": "2018-01-25T10:40:00", "BV": 1.62725197}, {"O": 2.96e-05, "H": 2.991e-05, "L": 2.958e-05, "C": 2.987e-05, "V": 7170.07868411, "T": "2018-01-25T10:45:00", "BV": 0.21328369}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 25615.84240037, "T": "2018-01-25T10:50:00", "BV": 0.76205709}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 13001.41756992, "T": "2018-01-25T10:55:00", "BV": 0.38619217}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 29266.29501776, "T": "2018-01-25T11:00:00", "BV": 0.86705617}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9768.6364267, "T": "2018-01-25T11:05:00", "BV": 0.29015331}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 16260.24036563, "T": "2018-01-25T11:10:00", "BV": 0.48120072}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 36600.06272979, "T": "2018-01-25T11:15:00", "BV": 1.08734653}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.99e-05, "V": 6871.99379725, "T": "2018-01-25T11:20:00", "BV": 0.20468652}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 14937.0027845, "T": "2018-01-25T11:25:00", "BV": 0.44193252}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1190.15310857, "T": "2018-01-25T11:30:00", "BV": 0.03553795}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 50609.5632145, "T": "2018-01-25T11:35:00", "BV": 1.50004766}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.979e-05, "V": 65368.95263636, "T": "2018-01-25T11:40:00", "BV": 1.93277175}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8762.69554637, "T": "2018-01-25T11:45:00", "BV": 0.25930318}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.984e-05, "V": 26662.98258008, "T": "2018-01-25T11:50:00", "BV": 0.79282813}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.984e-05, "V": 73474.81999777, "T": "2018-01-25T11:55:00", "BV": 2.1857183}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 25683.9803761, "T": "2018-01-25T12:00:00", "BV": 0.76645161}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 4387.43332073, "T": "2018-01-25T12:05:00", "BV": 0.13042315}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44124.70850387, "T": "2018-01-25T12:10:00", "BV": 1.31025158}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.958e-05, "C": 2.981e-05, "V": 14963.88078796, "T": "2018-01-25T12:15:00", "BV": 0.44345161}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 15579.57968251, "T": "2018-01-25T12:20:00", "BV": 0.46272839}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 28873.374245, "T": "2018-01-25T12:25:00", "BV": 0.85609472}, {"O": 2.963e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 16442.02135457, "T": "2018-01-25T12:30:00", "BV": 0.48860596}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 14215.24615292, "T": "2018-01-25T12:35:00", "BV": 0.42136083}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 115572.07458238, "T": "2018-01-25T12:40:00", "BV": 3.40570444}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 26581.42354302, "T": "2018-01-25T12:45:00", "BV": 0.78310058}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.899e-05, "C": 2.935e-05, "V": 584343.68419041, "T": "2018-01-25T12:50:00", "BV": 16.98830518}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 105777.99334363, "T": "2018-01-25T12:55:00", "BV": 3.07330814}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 68588.25871725, "T": "2018-01-25T13:00:00", "BV": 1.98896351}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 191558.60713875, "T": "2018-01-25T13:05:00", "BV": 5.53124542}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 163038.04514256, "T": "2018-01-25T13:10:00", "BV": 4.6955517}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 84639.21222451, "T": "2018-01-25T13:15:00", "BV": 2.43988818}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 89159.7748159, "T": "2018-01-25T13:20:00", "BV": 2.581278}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 42092.12771137, "T": "2018-01-25T13:25:00", "BV": 1.22808645}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 28722.51423821, "T": "2018-01-25T13:30:00", "BV": 0.8377447}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 20364.80990716, "T": "2018-01-25T13:35:00", "BV": 0.59348649}, {"O": 2.911e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 41163.38235837, "T": "2018-01-25T13:40:00", "BV": 1.2000779}, {"O": 2.911e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 69067.91148326, "T": "2018-01-25T13:45:00", "BV": 2.01969319}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 30198.48010742, "T": "2018-01-25T13:50:00", "BV": 0.88446305}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 52939.42656912, "T": "2018-01-25T13:55:00", "BV": 1.55182571}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 49861.26273856, "T": "2018-01-25T14:00:00", "BV": 1.46102118}, {"O": 2.937e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 47266.44138064, "T": "2018-01-25T14:05:00", "BV": 1.39326977}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 28381.89944063, "T": "2018-01-25T14:10:00", "BV": 0.83675942}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.955e-05, "V": 16858.07795798, "T": "2018-01-25T14:15:00", "BV": 0.49749619}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 10018.97433125, "T": "2018-01-25T14:20:00", "BV": 0.29600478}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 19404.80833822, "T": "2018-01-25T14:25:00", "BV": 0.57300098}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.953e-05, "V": 230371.90702517, "T": "2018-01-25T14:30:00", "BV": 6.7396881}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.946e-05, "V": 1508.50404123, "T": "2018-01-25T14:35:00", "BV": 0.04435594}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 22540.46120268, "T": "2018-01-25T14:40:00", "BV": 0.65984798}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 26054.06654512, "T": "2018-01-25T14:45:00", "BV": 0.76124314}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 85293.41796744, "T": "2018-01-25T14:50:00", "BV": 2.47110479}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 26322.95382456, "T": "2018-01-25T14:55:00", "BV": 0.76627375}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 23923.36262296, "T": "2018-01-25T15:00:00", "BV": 0.69813795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 5508.66945354, "T": "2018-01-25T15:05:00", "BV": 0.16068785}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 19486.23217784, "T": "2018-01-25T15:10:00", "BV": 0.56721951}, {"O": 2.906e-05, "H": 2.936e-05, "L": 2.905e-05, "C": 2.933e-05, "V": 28840.44228482, "T": "2018-01-25T15:15:00", "BV": 0.83942941}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 76500.2283285, "T": "2018-01-25T15:20:00", "BV": 2.24557616}, {"O": 2.911e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.936e-05, "V": 3283.56146948, "T": "2018-01-25T15:25:00", "BV": 0.09623178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 35749.79819106, "T": "2018-01-25T15:30:00", "BV": 1.04779967}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 11918.56579074, "T": "2018-01-25T15:35:00", "BV": 0.34897587}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3734.76937089, "T": "2018-01-25T15:40:00", "BV": 0.10947199}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 7234.00696839, "T": "2018-01-25T15:45:00", "BV": 0.211351}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 20109.62918067, "T": "2018-01-25T15:50:00", "BV": 0.58695339}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 28307.88346869, "T": "2018-01-25T15:55:00", "BV": 0.82650456}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4537.97292881, "T": "2018-01-25T16:00:00", "BV": 0.13261181}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 25861.76822046, "T": "2018-01-25T16:05:00", "BV": 0.75615558}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 21909.21011168, "T": "2018-01-25T16:10:00", "BV": 0.64053069}, {"O": 2.919e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 34688.77723964, "T": "2018-01-25T16:15:00", "BV": 1.01379809}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5557.53217711, "T": "2018-01-25T16:20:00", "BV": 0.16226852}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 23795.27544988, "T": "2018-01-25T16:25:00", "BV": 0.69469082}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 19153.80666997, "T": "2018-01-25T16:30:00", "BV": 0.55943556}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 14937.2717399, "T": "2018-01-25T16:35:00", "BV": 0.4359151}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 12910.66794786, "T": "2018-01-25T16:40:00", "BV": 0.37661091}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1420.59302051, "T": "2018-01-25T16:45:00", "BV": 0.04155232}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 23110.98032426, "T": "2018-01-25T16:50:00", "BV": 0.67438034}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 47070.27592985, "T": "2018-01-25T16:55:00", "BV": 1.36839566}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 53833.15437137, "T": "2018-01-25T17:00:00", "BV": 1.56810681}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 15943.72478606, "T": "2018-01-25T17:05:00", "BV": 0.46368502}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 12424.75638208, "T": "2018-01-25T17:10:00", "BV": 0.36120816}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 37911.44170539, "T": "2018-01-25T17:15:00", "BV": 1.10222845}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3013.15080618, "T": "2018-01-25T17:20:00", "BV": 0.08761429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 13110.55173529, "T": "2018-01-25T17:25:00", "BV": 0.38098545}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 20274.60256203, "T": "2018-01-25T17:30:00", "BV": 0.5894731}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 27006.74985509, "T": "2018-01-25T17:35:00", "BV": 0.78538346}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9072.77360563, "T": "2018-01-25T17:40:00", "BV": 0.26520377}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3353.54026986, "T": "2018-01-25T17:45:00", "BV": 0.09778307}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 17476.41949392, "T": "2018-01-25T17:50:00", "BV": 0.50997055}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 14121.84385785, "T": "2018-01-25T17:55:00", "BV": 0.41077872}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 101671.63596154, "T": "2018-01-25T18:00:00", "BV": 2.96459493}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 45084.98190429, "T": "2018-01-25T18:05:00", "BV": 1.31691178}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 12774.31672031, "T": "2018-01-25T18:10:00", "BV": 0.37381962}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.931e-05, "V": 9892.61253055, "T": "2018-01-25T18:15:00", "BV": 0.28965487}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 125879.58069728, "T": "2018-01-25T18:20:00", "BV": 3.67707688}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 20514.40298808, "T": "2018-01-25T18:25:00", "BV": 0.5968842}, {"O": 2.911e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 2119.14993407, "T": "2018-01-25T18:30:00", "BV": 0.06204604}, {"O": 2.929e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 5604.92761914, "T": "2018-01-25T18:35:00", "BV": 0.16425384}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23434.8242411, "T": "2018-01-25T18:40:00", "BV": 0.6874331}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 23469.79247946, "T": "2018-01-25T18:45:00", "BV": 0.68843134}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.96e-05, "V": 33984.77781175, "T": "2018-01-25T18:50:00", "BV": 1.00250212}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 23371.06840393, "T": "2018-01-25T18:55:00", "BV": 0.69149882}, {"O": 2.954e-05, "H": 2.973e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 16104.78025516, "T": "2018-01-25T19:00:00", "BV": 0.47763672}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3796.22577617, "T": "2018-01-25T19:05:00", "BV": 0.11229131}, {"O": 2.958e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 27543.90850416, "T": "2018-01-25T19:10:00", "BV": 0.81434809}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 10042.05935467, "T": "2018-01-25T19:15:00", "BV": 0.29831222}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4237.00698843, "T": "2018-01-25T19:20:00", "BV": 0.12584037}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 10907.50105339, "T": "2018-01-25T19:25:00", "BV": 0.32225763}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 6663.25430125, "T": "2018-01-25T19:30:00", "BV": 0.1969312}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 1508.98461007, "T": "2018-01-25T19:35:00", "BV": 0.04458764}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 18011.96965228, "T": "2018-01-25T19:40:00", "BV": 0.53189728}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.953e-05, "V": 10165.8095833, "T": "2018-01-25T19:45:00", "BV": 0.29835127}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 615.35164335, "T": "2018-01-25T19:50:00", "BV": 0.0181004}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 23068.40269859, "T": "2018-01-25T19:55:00", "BV": 0.68033879}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 1488.40868816, "T": "2018-01-25T20:00:00", "BV": 0.04388062}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 20029.09031885, "T": "2018-01-25T20:05:00", "BV": 0.58995322}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 24979.81030014, "T": "2018-01-25T20:10:00", "BV": 0.73381323}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 16386.62130523, "T": "2018-01-25T20:15:00", "BV": 0.4809131}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 27058.24765224, "T": "2018-01-25T20:20:00", "BV": 0.79213331}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 11592.05038555, "T": "2018-01-25T20:25:00", "BV": 0.33930099}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3889.86500282, "T": "2018-01-25T20:30:00", "BV": 0.11365447}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 19163.5510622, "T": "2018-01-25T20:35:00", "BV": 0.55979275}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 22968.73775227, "T": "2018-01-25T20:40:00", "BV": 0.67121291}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 20333.81762009, "T": "2018-01-25T20:45:00", "BV": 0.59394426}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 22602.02819226, "T": "2018-01-25T20:50:00", "BV": 0.66611877}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 3857.9357107, "T": "2018-01-25T20:55:00", "BV": 0.11353203}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:00:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 27467.35020478, "T": "2018-01-25T21:05:00", "BV": 0.80660447}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2677.46883022, "T": "2018-01-25T21:10:00", "BV": 0.07839836}, {"O": 2.928e-05, "H": 2.949e-05, "L": 2.928e-05, "C": 2.949e-05, "V": 378.8384674, "T": "2018-01-25T21:15:00", "BV": 0.01112789}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.966e-05, "V": 7459.05874271, "T": "2018-01-25T21:20:00", "BV": 0.22066527}, {"O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 1951.81576383, "T": "2018-01-25T21:25:00", "BV": 0.05750421}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 1298.45070939, "T": "2018-01-25T21:30:00", "BV": 0.0381101}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.958e-05, "V": 5929.10191577, "T": "2018-01-25T21:35:00", "BV": 0.17486868}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 6437.05386184, "T": "2018-01-25T21:40:00", "BV": 0.19038001}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 7712.98541769, "T": "2018-01-25T21:45:00", "BV": 0.22887263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 5411.1940683, "T": "2018-01-25T21:50:00", "BV": 0.1606053}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 11933.41111794, "T": "2018-01-25T21:55:00", "BV": 0.35178801}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2401.77719388, "T": "2018-01-25T22:00:00", "BV": 0.07072752}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 37557.26300566, "T": "2018-01-25T22:05:00", "BV": 1.11387217}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 2911.02199454, "T": "2018-01-25T22:10:00", "BV": 0.08572958}, {"O": 2.946e-05, "H": 2.973e-05, "L": 2.93e-05, "C": 2.965e-05, "V": 12655.14135769, "T": "2018-01-25T22:15:00", "BV": 0.37202918}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 3255.84376833, "T": "2018-01-25T22:20:00", "BV": 0.0963071}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 1300.71154756, "T": "2018-01-25T22:25:00", "BV": 0.03854449}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 8464.04472439, "T": "2018-01-25T22:30:00", "BV": 0.24930526}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 11780.24797569, "T": "2018-01-25T22:35:00", "BV": 0.34978421}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.975e-05, "V": 12182.16066598, "T": "2018-01-25T22:40:00", "BV": 0.36196128}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 6699.68437613, "T": "2018-01-25T22:45:00", "BV": 0.19940399}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 14191.76270888, "T": "2018-01-25T22:50:00", "BV": 0.42224462}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 15008.857303, "T": "2018-01-25T22:55:00", "BV": 0.44612019}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9078.40130783, "T": "2018-01-25T23:00:00", "BV": 0.27008636}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 35154.19340432, "T": "2018-01-25T23:05:00", "BV": 1.04631635}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.932e-05, "C": 2.939e-05, "V": 44876.74204773, "T": "2018-01-25T23:10:00", "BV": 1.32133347}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 9431.32365223, "T": "2018-01-25T23:15:00", "BV": 0.27988278}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 9161.04592028, "T": "2018-01-25T23:20:00", "BV": 0.26987107}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 16450.72289884, "T": "2018-01-25T23:25:00", "BV": 0.48464111}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 20774.76166722, "T": "2018-01-25T23:30:00", "BV": 0.6115729}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9854.43746078, "T": "2018-01-25T23:35:00", "BV": 0.28949674}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7816.42806549, "T": "2018-01-25T23:40:00", "BV": 0.22963514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 9740.04544141, "T": "2018-01-25T23:45:00", "BV": 0.28588476}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28364.46917442, "T": "2018-01-25T23:50:00", "BV": 0.83379061}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 5920.66612492, "T": "2018-01-25T23:55:00", "BV": 0.1739342}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 3433.94886226, "T": "2018-01-26T00:00:00", "BV": 0.10081134}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 63230.21768817, "T": "2018-01-26T00:05:00", "BV": 1.85606672}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44447.77422427, "T": "2018-01-26T00:10:00", "BV": 1.29362505}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 61634.29282162, "T": "2018-01-26T00:15:00", "BV": 1.78940387}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 28606.74305048, "T": "2018-01-26T00:20:00", "BV": 0.82922657}, {"O": 2.9e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.938e-05, "V": 25717.50873261, "T": "2018-01-26T00:25:00", "BV": 0.74872459}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 3732.18108101, "T": "2018-01-26T00:30:00", "BV": 0.10898003}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 9380.73664467, "T": "2018-01-26T00:35:00", "BV": 0.27217699}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 24421.65763249, "T": "2018-01-26T00:40:00", "BV": 0.70877219}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 12735.08633469, "T": "2018-01-26T00:45:00", "BV": 0.36972862}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5571.74905574, "T": "2018-01-26T00:50:00", "BV": 0.16181177}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 20967.82864285, "T": "2018-01-26T00:55:00", "BV": 0.60903716}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 18554.43479548, "T": "2018-01-26T01:00:00", "BV": 0.53895484}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 15532.79310011, "T": "2018-01-26T01:05:00", "BV": 0.45083596}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 13302.85420524, "T": "2018-01-26T01:10:00", "BV": 0.38649417}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 41684.25725433, "T": "2018-01-26T01:15:00", "BV": 1.21051236}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 26680.71561706, "T": "2018-01-26T01:20:00", "BV": 0.77907521}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 17141.64592968, "T": "2018-01-26T01:25:00", "BV": 0.49927359}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 12532.4213041, "T": "2018-01-26T01:30:00", "BV": 0.36479759}, {"O": 2.911e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 13066.45607417, "T": "2018-01-26T01:35:00", "BV": 0.38147145}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 71264.49945396, "T": "2018-01-26T01:40:00", "BV": 2.0970024}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.952e-05, "V": 33361.911003, "T": "2018-01-26T01:45:00", "BV": 0.98324671}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 47848.44728753, "T": "2018-01-26T01:50:00", "BV": 1.41505245}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 46324.04894695, "T": "2018-01-26T01:55:00", "BV": 1.36653492}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 31915.42060818, "T": "2018-01-26T02:00:00", "BV": 0.93630506}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 7907.90804701, "T": "2018-01-26T02:05:00", "BV": 0.23117512}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 8934.69751547, "T": "2018-01-26T02:10:00", "BV": 0.26153297}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 18668.95731487, "T": "2018-01-26T02:15:00", "BV": 0.54629695}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9104.283725, "T": "2018-01-26T02:20:00", "BV": 0.2663119}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5871.07342314, "T": "2018-01-26T02:25:00", "BV": 0.1716382}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 11589.14203163, "T": "2018-01-26T02:30:00", "BV": 0.33844498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 67990.55905632, "T": "2018-01-26T02:35:00", "BV": 1.98693228}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 20577.82696416, "T": "2018-01-26T02:40:00", "BV": 0.60425633}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 72291.77997345, "T": "2018-01-26T02:45:00", "BV": 2.11734716}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 7674.77837705, "T": "2018-01-26T02:50:00", "BV": 0.22428148}, {"O": 2.929e-05, "H": 2.962e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 40510.74146747, "T": "2018-01-26T02:55:00", "BV": 1.19677267}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 7413.62009006, "T": "2018-01-26T03:00:00", "BV": 0.21807372}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 16392.82026814, "T": "2018-01-26T03:05:00", "BV": 0.48093934}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 21955.62655436, "T": "2018-01-26T03:10:00", "BV": 0.64111562}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 24887.18439302, "T": "2018-01-26T03:15:00", "BV": 0.72810767}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.07283039, "T": "2018-01-26T03:20:00", "BV": 0.24475936}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9858.78951232, "T": "2018-01-26T03:25:00", "BV": 0.2875687}, {"O": 2.914e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 3761.67994346, "T": "2018-01-26T03:30:00", "BV": 0.10994807}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 18005.57936873, "T": "2018-01-26T03:35:00", "BV": 0.52703237}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 7488.19390374, "T": "2018-01-26T03:40:00", "BV": 0.21918274}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 14072.35534562, "T": "2018-01-26T03:45:00", "BV": 0.41014858}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 36205.07887046, "T": "2018-01-26T03:50:00", "BV": 1.05129031}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3390.75105806, "T": "2018-01-26T03:55:00", "BV": 0.09849439}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 14737.42558527, "T": "2018-01-26T04:00:00", "BV": 0.42775698}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.897e-05, "C": 2.927e-05, "V": 12660.31931514, "T": "2018-01-26T04:05:00", "BV": 0.36808675}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3323.69602231, "T": "2018-01-26T04:10:00", "BV": 0.09695741}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 8719.08330319, "T": "2018-01-26T04:15:00", "BV": 0.25461942}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 192374.16714335, "T": "2018-01-26T04:20:00", "BV": 5.6271059}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 10742.64221955, "T": "2018-01-26T04:25:00", "BV": 0.31250359}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 28463.88708535, "T": "2018-01-26T04:30:00", "BV": 0.82817456}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 8960.03919144, "T": "2018-01-26T04:35:00", "BV": 0.26073643}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 17460.3436009, "T": "2018-01-26T04:40:00", "BV": 0.50705418}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.924e-05, "V": 32977.41100828, "T": "2018-01-26T04:45:00", "BV": 0.96218941}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 26777.669914, "T": "2018-01-26T04:50:00", "BV": 0.78369461}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 13194.91533761, "T": "2018-01-26T04:55:00", "BV": 0.38461392}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 3255.84043152, "T": "2018-01-26T05:00:00", "BV": 0.09503508}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.926e-05, "V": 22613.76654841, "T": "2018-01-26T05:05:00", "BV": 0.66111602}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 11768.30589866, "T": "2018-01-26T05:10:00", "BV": 0.34434002}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 16532.87978383, "T": "2018-01-26T05:15:00", "BV": 0.48371974}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9949.95415058, "T": "2018-01-26T05:20:00", "BV": 0.29101292}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 34559.12062227, "T": "2018-01-26T05:25:00", "BV": 1.00368149}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 17342.75923592, "T": "2018-01-26T05:30:00", "BV": 0.50286252}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 69407.92295399, "T": "2018-01-26T05:35:00", "BV": 2.01271221}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 6880.24610762, "T": "2018-01-26T05:40:00", "BV": 0.20063064}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 195802.8115031, "T": "2018-01-26T05:45:00", "BV": 5.66781528}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.914e-05, "V": 33242.05940018, "T": "2018-01-26T05:50:00", "BV": 0.96775396}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 31313.00205291, "T": "2018-01-26T05:55:00", "BV": 0.90959348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 11190.15084804, "T": "2018-01-26T06:00:00", "BV": 0.32381713}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12908.27046779, "T": "2018-01-26T06:05:00", "BV": 0.37361459}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 12517.85141091, "T": "2018-01-26T06:10:00", "BV": 0.36176778}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.894e-05, "C": 2.913e-05, "V": 2505.93252963, "T": "2018-01-26T06:15:00", "BV": 0.07296967}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9917.86950098, "T": "2018-01-26T06:20:00", "BV": 0.28837976}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8571.65138791, "T": "2018-01-26T06:25:00", "BV": 0.24875351}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 15151.8244414, "T": "2018-01-26T06:30:00", "BV": 0.43781263}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 30091.08856226, "T": "2018-01-26T06:35:00", "BV": 0.86607475}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 12676.07932615, "T": "2018-01-26T06:40:00", "BV": 0.36781829}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 7032.56553209, "T": "2018-01-26T06:45:00", "BV": 0.20263844}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 13869.19854192, "T": "2018-01-26T06:50:00", "BV": 0.4008969}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 11097.94650849, "T": "2018-01-26T06:55:00", "BV": 0.32027527}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13185.10291092, "T": "2018-01-26T07:00:00", "BV": 0.38237086}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 8162.2690321, "T": "2018-01-26T07:05:00", "BV": 0.23569091}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 15811.83496424, "T": "2018-01-26T07:10:00", "BV": 0.45645098}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 6903.65908242, "T": "2018-01-26T07:15:00", "BV": 0.19985191}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 5441.67139896, "T": "2018-01-26T07:20:00", "BV": 0.15786881}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 83162.22621432, "T": "2018-01-26T07:25:00", "BV": 2.39504843}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 22268.84158884, "T": "2018-01-26T07:30:00", "BV": 0.64019694}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 751.08955656, "T": "2018-01-26T07:35:00", "BV": 0.02167004}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13819.42346836, "T": "2018-01-26T07:40:00", "BV": 0.39830234}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11991.68351298, "T": "2018-01-26T07:45:00", "BV": 0.34417395}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 13075.51150431, "T": "2018-01-26T07:50:00", "BV": 0.37532123}, {"O": 2.871e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 29285.55567421, "T": "2018-01-26T07:55:00", "BV": 0.84373626}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 20761.78689525, "T": "2018-01-26T08:00:00", "BV": 0.59934633}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 143956.47811555, "T": "2018-01-26T08:05:00", "BV": 4.14703539}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 89359.78235366, "T": "2018-01-26T08:10:00", "BV": 2.55744016}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 134017.98239518, "T": "2018-01-26T08:15:00", "BV": 3.83293116}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 74786.4299244, "T": "2018-01-26T08:20:00", "BV": 2.13800103}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 116336.78351617, "T": "2018-01-26T08:25:00", "BV": 3.30035695}, {"O": 2.824e-05, "H": 2.876e-05, "L": 2.81e-05, "C": 2.869e-05, "V": 211122.43501674, "T": "2018-01-26T08:30:00", "BV": 5.97077716}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 90269.98629917, "T": "2018-01-26T08:35:00", "BV": 2.54953864}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 41862.49498404, "T": "2018-01-26T08:40:00", "BV": 1.18552825}, {"O": 2.839e-05, "H": 2.895e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 214873.3798466, "T": "2018-01-26T08:45:00", "BV": 6.11741118}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 32052.06721595, "T": "2018-01-26T08:50:00", "BV": 0.92502635}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 44762.27401387, "T": "2018-01-26T08:55:00", "BV": 1.29713592}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.856e-05, "C": 2.89e-05, "V": 18252.99751993, "T": "2018-01-26T09:00:00", "BV": 0.52711802}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 64710.32377168, "T": "2018-01-26T09:05:00", "BV": 1.85275668}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48059.95811255, "T": "2018-01-26T09:10:00", "BV": 1.36187132}, {"O": 2.823e-05, "H": 2.861e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 62075.08262029, "T": "2018-01-26T09:15:00", "BV": 1.75795287}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 31569.17922814, "T": "2018-01-26T09:20:00", "BV": 0.90288816}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 19790.34544715, "T": "2018-01-26T09:25:00", "BV": 0.56351002}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 48008.43253486, "T": "2018-01-26T09:30:00", "BV": 1.37201231}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 39527.38959484, "T": "2018-01-26T09:35:00", "BV": 1.12454513}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.844e-05, "V": 25662.20462161, "T": "2018-01-26T09:40:00", "BV": 0.72775043}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 237832.12492179, "T": "2018-01-26T09:45:00", "BV": 6.96032197}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 116404.40866401, "T": "2018-01-26T09:50:00", "BV": 3.30874214}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.851e-05, "V": 7195.00172503, "T": "2018-01-26T09:55:00", "BV": 0.20454217}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 85131.86945547, "T": "2018-01-26T10:00:00", "BV": 2.41213628}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 7204.90530389, "T": "2018-01-26T10:05:00", "BV": 0.20463369}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40986.13850117, "T": "2018-01-26T10:10:00", "BV": 1.16294689}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 23584.26382329, "T": "2018-01-26T10:15:00", "BV": 0.66948698}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 8989.90847288, "T": "2018-01-26T10:20:00", "BV": 0.25665059}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7354.02375149, "T": "2018-01-26T10:25:00", "BV": 0.20959656}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 42402.83291576, "T": "2018-01-26T10:30:00", "BV": 1.20882211}, {"O": 2.849e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 41748.71461114, "T": "2018-01-26T10:35:00", "BV": 1.189762}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 19981.13796605, "T": "2018-01-26T10:40:00", "BV": 0.57051182}, {"O": 2.858e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.883e-05, "V": 16160.4848628, "T": "2018-01-26T10:45:00", "BV": 0.46352329}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 4844.59286715, "T": "2018-01-26T10:50:00", "BV": 0.13966938}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 39133.55156266, "T": "2018-01-26T10:55:00", "BV": 1.12695787}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 1464.21401724, "T": "2018-01-26T11:00:00", "BV": 0.04219045}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 9026.91329522, "T": "2018-01-26T11:05:00", "BV": 0.26104246}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 14445.21594572, "T": "2018-01-26T11:10:00", "BV": 0.41691013}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 12658.86958481, "T": "2018-01-26T11:15:00", "BV": 0.36507867}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 33558.03839862, "T": "2018-01-26T11:20:00", "BV": 0.96662763}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 2338.97006755, "T": "2018-01-26T11:25:00", "BV": 0.06740251}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27895.43371509, "T": "2018-01-26T11:30:00", "BV": 0.80411984}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7318.66728771, "T": "2018-01-26T11:35:00", "BV": 0.21087608}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6878.90492253, "T": "2018-01-26T11:40:00", "BV": 0.19818121}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 30734.03196283, "T": "2018-01-26T11:45:00", "BV": 0.88501924}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 15377.02454862, "T": "2018-01-26T11:50:00", "BV": 0.44132055}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3677.46361014, "T": "2018-01-26T11:55:00", "BV": 0.10558658}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 2373.32227252, "T": "2018-01-26T12:00:00", "BV": 0.06815044}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7068.73988316, "T": "2018-01-26T12:05:00", "BV": 0.20388035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 25999.44985317, "T": "2018-01-26T12:10:00", "BV": 0.74696624}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 11668.94640794, "T": "2018-01-26T12:15:00", "BV": 0.33531535}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 12480.57814698, "T": "2018-01-26T12:20:00", "BV": 0.35838964}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 45684.13749744, "T": "2018-01-26T12:25:00", "BV": 1.30978498}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.858e-05, "V": 18551.87248576, "T": "2018-01-26T12:30:00", "BV": 0.52857285}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 10381.40510388, "T": "2018-01-26T12:35:00", "BV": 0.29588498}, {"O": 2.845e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.866e-05, "V": 18099.54523112, "T": "2018-01-26T12:40:00", "BV": 0.51678207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 32204.08776115, "T": "2018-01-26T12:45:00", "BV": 0.92346405}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 20610.0827696, "T": "2018-01-26T12:50:00", "BV": 0.59031743}, {"O": 2.865e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 63091.47146188, "T": "2018-01-26T12:55:00", "BV": 1.80948818}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.894e-05, "V": 5538.52995354, "T": "2018-01-26T13:00:00", "BV": 0.15996427}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 18848.80729117, "T": "2018-01-26T13:05:00", "BV": 0.54433661}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 27387.04658726, "T": "2018-01-26T13:10:00", "BV": 0.79030039}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 11631.68224678, "T": "2018-01-26T13:15:00", "BV": 0.33811255}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10323.34318148, "T": "2018-01-26T13:20:00", "BV": 0.30033406}, {"O": 2.909e-05, "H": 2.919e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 75912.0918752, "T": "2018-01-26T13:25:00", "BV": 2.20800452}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 863.78900046, "T": "2018-01-26T13:30:00", "BV": 0.02509661}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 10145.12977298, "T": "2018-01-26T13:35:00", "BV": 0.29521383}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 17051.03712908, "T": "2018-01-26T13:40:00", "BV": 0.4961727}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 22088.2257959, "T": "2018-01-26T13:45:00", "BV": 0.64646435}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12317.3138414, "T": "2018-01-26T13:50:00", "BV": 0.35816548}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:55:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 4654.44416919, "T": "2018-01-26T14:00:00", "BV": 0.1358469}, {"O": 2.913e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3292.85688525, "T": "2018-01-26T14:05:00", "BV": 0.09596126}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 5087.27246849, "T": "2018-01-26T14:10:00", "BV": 0.14824249}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22298.91101064, "T": "2018-01-26T14:15:00", "BV": 0.6512203}, {"O": 2.925e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33587.54508106, "T": "2018-01-26T14:20:00", "BV": 0.98409731}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 12846.83077931, "T": "2018-01-26T14:25:00", "BV": 0.37696099}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66579.71022778, "T": "2018-01-26T14:30:00", "BV": 1.95138206}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.884e-05, "C": 2.936e-05, "V": 156616.19456607, "T": "2018-01-26T14:35:00", "BV": 4.56587295}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 25069.98226877, "T": "2018-01-26T14:40:00", "BV": 0.73600061}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.914e-05, "V": 17350.57463404, "T": "2018-01-26T14:45:00", "BV": 0.50623804}, {"O": 2.917e-05, "H": 2.934e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 2731.20608719, "T": "2018-01-26T14:50:00", "BV": 0.07975249}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 16650.88736668, "T": "2018-01-26T14:55:00", "BV": 0.48624497}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 5151.31422048, "T": "2018-01-26T15:00:00", "BV": 0.15033248}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 11518.40160772, "T": "2018-01-26T15:05:00", "BV": 0.33583783}, {"O": 2.893e-05, "H": 2.917e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 16428.69405022, "T": "2018-01-26T15:10:00", "BV": 0.47838506}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 25483.57198445, "T": "2018-01-26T15:15:00", "BV": 0.73511474}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 8785.00883149, "T": "2018-01-26T15:20:00", "BV": 0.25456884}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 48754.90432391, "T": "2018-01-26T15:25:00", "BV": 1.41328746}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 31437.83659907, "T": "2018-01-26T15:30:00", "BV": 0.90654397}, {"O": 2.866e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.888e-05, "V": 7557.43898678, "T": "2018-01-26T15:35:00", "BV": 0.21692338}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 16050.95453254, "T": "2018-01-26T15:40:00", "BV": 0.46076035}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 19530.33550744, "T": "2018-01-26T15:45:00", "BV": 0.5617621}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 23271.23714741, "T": "2018-01-26T15:50:00", "BV": 0.67018678}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8249.67612678, "T": "2018-01-26T15:55:00", "BV": 0.23735294}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.811e-05, "C": 2.842e-05, "V": 212536.8322758, "T": "2018-01-26T16:00:00", "BV": 6.02816843}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 47506.3707746, "T": "2018-01-26T16:05:00", "BV": 1.35037547}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 16420.39652657, "T": "2018-01-26T16:10:00", "BV": 0.4664171}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 52220.78753484, "T": "2018-01-26T16:15:00", "BV": 1.48137815}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 30838.19545478, "T": "2018-01-26T16:20:00", "BV": 0.87555738}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 59581.09288601, "T": "2018-01-26T16:25:00", "BV": 1.69323576}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.843e-05, "V": 11762.93739221, "T": "2018-01-26T16:30:00", "BV": 0.3339387}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 49771.92151286, "T": "2018-01-26T16:35:00", "BV": 1.41506635}, {"O": 2.84e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.861e-05, "V": 31903.98869895, "T": "2018-01-26T16:40:00", "BV": 0.9136213}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 24508.0504867, "T": "2018-01-26T16:45:00", "BV": 0.69882053}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.843e-05, "C": 2.867e-05, "V": 43185.32600671, "T": "2018-01-26T16:50:00", "BV": 1.22896191}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 12004.40975334, "T": "2018-01-26T16:55:00", "BV": 0.34353312}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 21707.63106877, "T": "2018-01-26T17:00:00", "BV": 0.62079206}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 49446.85938791, "T": "2018-01-26T17:05:00", "BV": 1.41926076}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50952.77055617, "T": "2018-01-26T17:10:00", "BV": 1.45506693}, {"O": 2.86e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 11179.35142983, "T": "2018-01-26T17:15:00", "BV": 0.31985603}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 2406.24903609, "T": "2018-01-26T17:20:00", "BV": 0.06868966}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 28016.14281774, "T": "2018-01-26T17:25:00", "BV": 0.80234075}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.871e-05, "V": 44840.45068201, "T": "2018-01-26T17:30:00", "BV": 1.28593078}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 24305.94858117, "T": "2018-01-26T17:35:00", "BV": 0.69396482}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 46999.54962036, "T": "2018-01-26T17:40:00", "BV": 1.34077473}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 38058.27316636, "T": "2018-01-26T17:45:00", "BV": 1.08658043}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 18663.52975102, "T": "2018-01-26T17:50:00", "BV": 0.53223114}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 43895.62165694, "T": "2018-01-26T17:55:00", "BV": 1.25042496}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5799.77283323, "T": "2018-01-26T18:00:00", "BV": 0.16482218}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.846e-05, "V": 9274.42194502, "T": "2018-01-26T18:05:00", "BV": 0.2637673}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 12811.0177384, "T": "2018-01-26T18:10:00", "BV": 0.36576398}, {"O": 2.851e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 6724.59505807, "T": "2018-01-26T18:15:00", "BV": 0.191943}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 24988.01766627, "T": "2018-01-26T18:20:00", "BV": 0.71648129}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 4294.66643446, "T": "2018-01-26T18:25:00", "BV": 0.12325662}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 25263.89722328, "T": "2018-01-26T18:30:00", "BV": 0.72452471}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 4724.40334602, "T": "2018-01-26T18:35:00", "BV": 0.13552361}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5306.76008333, "T": "2018-01-26T18:40:00", "BV": 0.15230719}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 5745.69433963, "T": "2018-01-26T18:45:00", "BV": 0.16460206}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 5005.81935669, "T": "2018-01-26T18:50:00", "BV": 0.14329175}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 11064.31533119, "T": "2018-01-26T18:55:00", "BV": 0.31650535}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:00:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4529.78633088, "T": "2018-01-26T19:05:00", "BV": 0.13011762}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 503.43808219, "T": "2018-01-26T19:10:00", "BV": 0.01436024}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 15867.58499444, "T": "2018-01-26T19:15:00", "BV": 0.45254276}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 63102.54055812, "T": "2018-01-26T19:20:00", "BV": 1.79790365}, {"O": 2.84e-05, "H": 2.873e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 10694.25197308, "T": "2018-01-26T19:25:00", "BV": 0.30585965}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 3039.35336836, "T": "2018-01-26T19:30:00", "BV": 0.08693828}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:35:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 11951.81004753, "T": "2018-01-26T19:40:00", "BV": 0.34316426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 11394.3494959, "T": "2018-01-26T19:45:00", "BV": 0.32641295}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1020.82373674, "T": "2018-01-26T19:50:00", "BV": 0.02923637}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7246.56955093, "T": "2018-01-26T19:55:00", "BV": 0.20764645}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1264.63322259, "T": "2018-01-26T20:00:00", "BV": 0.03631575}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7405.29794518, "T": "2018-01-26T20:05:00", "BV": 0.21274096}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8038.06647019, "T": "2018-01-26T20:10:00", "BV": 0.23004876}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 417.02312617, "T": "2018-01-26T20:15:00", "BV": 0.01190316}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 23762.80377351, "T": "2018-01-26T20:20:00", "BV": 0.67523882}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 24669.06716775, "T": "2018-01-26T20:25:00", "BV": 0.70069553}, {"O": 2.838e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 12000.85356497, "T": "2018-01-26T20:30:00", "BV": 0.34103994}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3591.47570996, "T": "2018-01-26T20:35:00", "BV": 0.10196198}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 11951.91113103, "T": "2018-01-26T20:40:00", "BV": 0.33967261}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28404.52288667, "T": "2018-01-26T20:45:00", "BV": 0.80567517}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1404.97895383, "T": "2018-01-26T20:50:00", "BV": 0.03981204}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 1230.00039987, "T": "2018-01-26T20:55:00", "BV": 0.03518424}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 18945.57669381, "T": "2018-01-26T21:00:00", "BV": 0.5419234}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 7750.57218028, "T": "2018-01-26T21:05:00", "BV": 0.22163406}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 22428.8141163, "T": "2018-01-26T21:10:00", "BV": 0.63681127}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 6837.91228896, "T": "2018-01-26T21:15:00", "BV": 0.19334034}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 10917.25040923, "T": "2018-01-26T21:20:00", "BV": 0.30908628}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 5592.01789461, "T": "2018-01-26T21:25:00", "BV": 0.15896654}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 7022.94948047, "T": "2018-01-26T21:30:00", "BV": 0.19931542}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 5313.61078574, "T": "2018-01-26T21:35:00", "BV": 0.15146924}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 2721.8913097, "T": "2018-01-26T21:40:00", "BV": 0.07704573}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 41080.26574743, "T": "2018-01-26T21:45:00", "BV": 1.1639427}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5184.72833796, "T": "2018-01-26T21:50:00", "BV": 0.14682425}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 5281.70159992, "T": "2018-01-26T21:55:00", "BV": 0.14958292}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 26916.42971437, "T": "2018-01-26T22:05:00", "BV": 0.7616584}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 4486.52811114, "T": "2018-01-26T22:10:00", "BV": 0.12782101}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.84e-05, "C": 2.867e-05, "V": 18839.84020459, "T": "2018-01-26T22:15:00", "BV": 0.53621837}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 18002.896854, "T": "2018-01-26T22:20:00", "BV": 0.51249341}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 11032.00115064, "T": "2018-01-26T22:25:00", "BV": 0.31476752}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3654.40818177, "T": "2018-01-26T22:30:00", "BV": 0.10418701}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 3280.88693575, "T": "2018-01-26T22:35:00", "BV": 0.09323452}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 7459.5737203, "T": "2018-01-26T22:40:00", "BV": 0.21236563}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 33654.26778999, "T": "2018-01-26T22:45:00", "BV": 0.95392203}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 35041.92947204, "T": "2018-01-26T22:50:00", "BV": 0.9943784}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 40990.02784024, "T": "2018-01-26T22:55:00", "BV": 1.15938228}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 20565.69244825, "T": "2018-01-26T23:00:00", "BV": 0.58383414}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.844e-05, "V": 6514.08788318, "T": "2018-01-26T23:05:00", "BV": 0.18475665}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 19966.76801154, "T": "2018-01-26T23:10:00", "BV": 0.56869225}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11999.96856716, "T": "2018-01-26T23:15:00", "BV": 0.34317413}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 22588.07506623, "T": "2018-01-26T23:20:00", "BV": 0.64461574}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 17268.0082941, "T": "2018-01-26T23:25:00", "BV": 0.49288758}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3963.8547488, "T": "2018-01-26T23:30:00", "BV": 0.11328552}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10070.01177025, "T": "2018-01-26T23:35:00", "BV": 0.28811471}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 101500.12387825, "T": "2018-01-26T23:40:00", "BV": 2.89848993}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 58203.59627432, "T": "2018-01-26T23:45:00", "BV": 1.65511834}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 17815.49674346, "T": "2018-01-26T23:50:00", "BV": 0.50414508}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 14729.94449445, "T": "2018-01-26T23:55:00", "BV": 0.41636973}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6705.17722524, "T": "2018-01-27T00:00:00", "BV": 0.19007751}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 18963.01271527, "T": "2018-01-27T00:05:00", "BV": 0.53649194}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.853e-05, "V": 5299.7645788, "T": "2018-01-27T00:10:00", "BV": 0.15068145}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 62178.58080164, "T": "2018-01-27T00:15:00", "BV": 1.77344849}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11346.04830087, "T": "2018-01-27T00:20:00", "BV": 0.32289944}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 4125.64950677, "T": "2018-01-27T00:25:00", "BV": 0.1174057}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 17724.27367956, "T": "2018-01-27T00:30:00", "BV": 0.50257382}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8022.64903366, "T": "2018-01-27T00:35:00", "BV": 0.22722585}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1374.75638466, "T": "2018-01-27T00:40:00", "BV": 0.0389056}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 22596.15460872, "T": "2018-01-27T00:45:00", "BV": 0.63957984}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 14671.08571955, "T": "2018-01-27T00:50:00", "BV": 0.41463256}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 67517.64605459, "T": "2018-01-27T00:55:00", "BV": 1.90477865}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 33102.13639036, "T": "2018-01-27T01:00:00", "BV": 0.9394093}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 10783.82433653, "T": "2018-01-27T01:05:00", "BV": 0.30821715}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1948.15304969, "T": "2018-01-27T01:10:00", "BV": 0.05553098}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 33993.96825402, "T": "2018-01-27T01:15:00", "BV": 0.97077896}, {"O": 2.865e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 19919.37635492, "T": "2018-01-27T01:20:00", "BV": 0.57200883}, {"O": 2.892e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 105036.83182089, "T": "2018-01-27T01:25:00", "BV": 3.04413284}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 30839.95062629, "T": "2018-01-27T01:30:00", "BV": 0.88404638}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 23245.31886198, "T": "2018-01-27T01:35:00", "BV": 0.6666751}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 34758.06566328, "T": "2018-01-27T01:40:00", "BV": 0.99325153}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 5753.24399576, "T": "2018-01-27T01:45:00", "BV": 0.16452162}, {"O": 2.848e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 21241.33293385, "T": "2018-01-27T01:50:00", "BV": 0.60811439}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 21370.70138736, "T": "2018-01-27T01:55:00", "BV": 0.61119122}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 141407.50649073, "T": "2018-01-27T02:00:00", "BV": 4.05282921}, {"O": 2.867e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.91e-05, "V": 78441.00529768, "T": "2018-01-27T02:05:00", "BV": 2.25747033}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 9765.35608716, "T": "2018-01-27T02:10:00", "BV": 0.28218285}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 38148.7211593, "T": "2018-01-27T02:15:00", "BV": 1.09686478}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 134615.00130773, "T": "2018-01-27T02:20:00", "BV": 3.85161571}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 68151.95784279, "T": "2018-01-27T02:25:00", "BV": 1.92287244}, {"O": 2.823e-05, "H": 2.869e-05, "L": 2.823e-05, "C": 2.869e-05, "V": 5817.31961918, "T": "2018-01-27T02:30:00", "BV": 0.1664207}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 22126.73186431, "T": "2018-01-27T02:35:00", "BV": 0.63315975}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 51144.67079803, "T": "2018-01-27T02:40:00", "BV": 1.44667744}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 22013.40518669, "T": "2018-01-27T02:45:00", "BV": 0.62294066}, {"O": 2.83e-05, "H": 2.853e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 22024.48344428, "T": "2018-01-27T02:50:00", "BV": 0.6237872}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 34340.18021603, "T": "2018-01-27T02:55:00", "BV": 0.96800717}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4924.72271864, "T": "2018-01-27T03:00:00", "BV": 0.13936918}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3144.93227211, "T": "2018-01-27T03:05:00", "BV": 0.08892969}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 61704.36527036, "T": "2018-01-27T03:10:00", "BV": 1.74916515}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 19902.34777081, "T": "2018-01-27T03:15:00", "BV": 0.56541048}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2569.29935516, "T": "2018-01-27T03:20:00", "BV": 0.07287629}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.852e-05, "V": 105821.78755097, "T": "2018-01-27T03:25:00", "BV": 3.02768158}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 42650.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21599287}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.866e-05, "V": 39387.76002329, "T": "2018-01-27T03:35:00", "BV": 1.12681985}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 7598.26136459, "T": "2018-01-27T03:40:00", "BV": 0.21610296}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26354.33074153, "T": "2018-01-27T03:45:00", "BV": 0.74743018}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34752.06713649, "T": "2018-01-27T03:50:00", "BV": 0.9818957}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12964.93758249, "T": "2018-01-27T03:55:00", "BV": 0.36642992}, {"O": 2.826e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 67399.72753019, "T": "2018-01-27T04:00:00", "BV": 1.91014886}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 58711.80729794, "T": "2018-01-27T04:05:00", "BV": 1.67517343}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 2264.74004313, "T": "2018-01-27T04:10:00", "BV": 0.06410301}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 1039.28858958, "T": "2018-01-27T04:15:00", "BV": 0.02951833}, {"O": 2.843e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 25697.36354308, "T": "2018-01-27T04:20:00", "BV": 0.73332897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13947.07707535, "T": "2018-01-27T04:25:00", "BV": 0.3968117}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2045.77045303, "T": "2018-01-27T04:30:00", "BV": 0.05817992}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6218.41147161, "T": "2018-01-27T04:35:00", "BV": 0.17598571}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 14905.00579048, "T": "2018-01-27T04:40:00", "BV": 0.42038302}, {"O": 2.826e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.842e-05, "V": 15458.09817836, "T": "2018-01-27T04:45:00", "BV": 0.43688845}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 46694.90630837, "T": "2018-01-27T04:50:00", "BV": 1.32375112}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 30321.42409735, "T": "2018-01-27T04:55:00", "BV": 0.85408366}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 15558.06952045, "T": "2018-01-27T05:00:00", "BV": 0.44259078}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 11753.69989565, "T": "2018-01-27T05:05:00", "BV": 0.3342561}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 3536.79061426, "T": "2018-01-27T05:10:00", "BV": 0.10008681}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 9911.41393928, "T": "2018-01-27T05:15:00", "BV": 0.27916915}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 3203.68449908, "T": "2018-01-27T05:20:00", "BV": 0.09035118}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 32292.16296647, "T": "2018-01-27T05:25:00", "BV": 0.92397219}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.839e-05, "V": 18266.12769316, "T": "2018-01-27T05:30:00", "BV": 0.51870499}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6792.66020169, "T": "2018-01-27T05:35:00", "BV": 0.19162838}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 126380.7079389, "T": "2018-01-27T05:40:00", "BV": 3.55369992}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 3542.04540891, "T": "2018-01-27T05:45:00", "BV": 0.09932276}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2240.30555002, "T": "2018-01-27T05:50:00", "BV": 0.06298345}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 10991.75156137, "T": "2018-01-27T05:55:00", "BV": 0.30891198}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 6238.06146201, "T": "2018-01-27T06:00:00", "BV": 0.17574375}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 28718.27621472, "T": "2018-01-27T06:05:00", "BV": 0.808611}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8368.36442769, "T": "2018-01-27T06:10:00", "BV": 0.2358595}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 79306.38045536, "T": "2018-01-27T06:15:00", "BV": 2.23159543}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 239050.14545723, "T": "2018-01-27T06:20:00", "BV": 6.70911511}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 17268.32377501, "T": "2018-01-27T06:25:00", "BV": 0.48353134}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 44412.53825993, "T": "2018-01-27T06:30:00", "BV": 1.24245777}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 58660.58311259, "T": "2018-01-27T06:35:00", "BV": 1.64054024}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 89168.97023674, "T": "2018-01-27T06:40:00", "BV": 2.48716853}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 24639.14169576, "T": "2018-01-27T06:45:00", "BV": 0.68574635}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 33639.88620814, "T": "2018-01-27T06:50:00", "BV": 0.93747256}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 21983.9441626, "T": "2018-01-27T06:55:00", "BV": 0.61295927}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 15850.28337137, "T": "2018-01-27T07:00:00", "BV": 0.4431315}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 20840.23459425, "T": "2018-01-27T07:05:00", "BV": 0.58331935}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 23374.43382137, "T": "2018-01-27T07:10:00", "BV": 0.65412257}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 46437.12764242, "T": "2018-01-27T07:15:00", "BV": 1.30023508}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17249.56368977, "T": "2018-01-27T07:20:00", "BV": 0.48305717}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20403.31676576, "T": "2018-01-27T07:25:00", "BV": 0.57076628}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 43238.99057206, "T": "2018-01-27T07:30:00", "BV": 1.21065702}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5803.02090336, "T": "2018-01-27T07:35:00", "BV": 0.16224877}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 17754.78635337, "T": "2018-01-27T07:40:00", "BV": 0.4966866}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 17196.32194442, "T": "2018-01-27T07:45:00", "BV": 0.48212374}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 78460.85205647, "T": "2018-01-27T07:50:00", "BV": 2.19578788}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 42207.51062775, "T": "2018-01-27T07:55:00", "BV": 1.1746236}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 1123.50429664, "T": "2018-01-27T08:00:00", "BV": 0.03143078}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 6460.21641507, "T": "2018-01-27T08:05:00", "BV": 0.17988241}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 11398.5922967, "T": "2018-01-27T08:10:00", "BV": 0.31746229}, {"O": 2.786e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 12945.96899403, "T": "2018-01-27T08:15:00", "BV": 0.36055112}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 26099.84310311, "T": "2018-01-27T08:20:00", "BV": 0.72694476}, {"O": 2.798e-05, "H": 2.842e-05, "L": 2.798e-05, "C": 2.842e-05, "V": 16450.89932891, "T": "2018-01-27T08:25:00", "BV": 0.46171097}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4652.80091228, "T": "2018-01-27T08:30:00", "BV": 0.13147735}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 30205.80274674, "T": "2018-01-27T08:35:00", "BV": 0.85111917}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 24662.14491859, "T": "2018-01-27T08:40:00", "BV": 0.69514981}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21838.51132512, "T": "2018-01-27T08:45:00", "BV": 0.61555135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 968.97923543, "T": "2018-01-27T08:50:00", "BV": 0.02725551}, {"O": 2.811e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 8213.00017846, "T": "2018-01-27T08:55:00", "BV": 0.23152078}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 2647.68555058, "T": "2018-01-27T09:00:00", "BV": 0.07459253}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 8712.08768785, "T": "2018-01-27T09:05:00", "BV": 0.24504231}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 7485.08844626, "T": "2018-01-27T09:10:00", "BV": 0.21049701}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 2369.95530643, "T": "2018-01-27T09:15:00", "BV": 0.06682377}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 18040.96574312, "T": "2018-01-27T09:20:00", "BV": 0.50917255}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 9990.08012771, "T": "2018-01-27T09:25:00", "BV": 0.28253785}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2123.75284005, "T": "2018-01-27T09:30:00", "BV": 0.06003813}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5463.3816188, "T": "2018-01-27T09:35:00", "BV": 0.15426798}, {"O": 2.824e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.829e-05, "V": 7649.46653175, "T": "2018-01-27T09:40:00", "BV": 0.21614653}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20172.21987624, "T": "2018-01-27T09:45:00", "BV": 0.56894074}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.805e-05, "C": 2.817e-05, "V": 52805.29760352, "T": "2018-01-27T09:50:00", "BV": 1.4860124}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5184.58000817, "T": "2018-01-27T09:55:00", "BV": 0.1455005}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 57717.56494225, "T": "2018-01-27T10:00:00", "BV": 1.61474814}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 8723.88274888, "T": "2018-01-27T10:05:00", "BV": 0.24308776}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 2330.53861274, "T": "2018-01-27T10:10:00", "BV": 0.06516499}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11803.58966563, "T": "2018-01-27T10:15:00", "BV": 0.3301998}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4438.01409993, "T": "2018-01-27T10:20:00", "BV": 0.12445574}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1548.64652327, "T": "2018-01-27T10:25:00", "BV": 0.04343345}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 899.51539232, "T": "2018-01-27T10:30:00", "BV": 0.02517295}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.818e-05, "V": 111156.58292547, "T": "2018-01-27T10:35:00", "BV": 3.13235009}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 249.20982108, "T": "2018-01-27T10:40:00", "BV": 0.00701346}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 4084.04583005, "T": "2018-01-27T10:45:00", "BV": 0.11481446}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.813e-05, "V": 7128.70016193, "T": "2018-01-27T10:50:00", "BV": 0.20040142}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 2073.41067341, "T": "2018-01-27T10:55:00", "BV": 0.05835078}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.823e-05, "V": 18316.62573434, "T": "2018-01-27T11:00:00", "BV": 0.51631186}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4820.09968291, "T": "2018-01-27T11:05:00", "BV": 0.13577597}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8588.10909422, "T": "2018-01-27T11:10:00", "BV": 0.24096488}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 25165.08345321, "T": "2018-01-27T11:15:00", "BV": 0.71131978}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 49199.36544423, "T": "2018-01-27T11:20:00", "BV": 1.39165202}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7389.81046668, "T": "2018-01-27T11:25:00", "BV": 0.20811326}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 45562.34825143, "T": "2018-01-27T11:30:00", "BV": 1.28295432}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 21508.99544497, "T": "2018-01-27T11:35:00", "BV": 0.60394328}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 17933.22283298, "T": "2018-01-27T11:40:00", "BV": 0.50470733}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 20254.16580509, "T": "2018-01-27T11:45:00", "BV": 0.57007735}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 15443.0974139, "T": "2018-01-27T11:50:00", "BV": 0.43593468}, {"O": 2.815e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.833e-05, "V": 1953.4189868, "T": "2018-01-27T11:55:00", "BV": 0.05529575}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.832e-05, "V": 36575.48372173, "T": "2018-01-27T12:00:00", "BV": 1.03101788}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19576.932394, "T": "2018-01-27T12:05:00", "BV": 0.55505122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 9018.92162599, "T": "2018-01-27T12:10:00", "BV": 0.25497115}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6681.61147795, "T": "2018-01-27T12:15:00", "BV": 0.1880437}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.842e-05, "V": 1195.24195314, "T": "2018-01-27T12:20:00", "BV": 0.0338088}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97456.3777268, "T": "2018-01-27T12:25:00", "BV": 2.73644542}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 4186.31065926, "T": "2018-01-27T12:30:00", "BV": 0.11779604}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 16836.97271133, "T": "2018-01-27T12:35:00", "BV": 0.47809312}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 10740.44405839, "T": "2018-01-27T12:40:00", "BV": 0.3060275}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11733.68054846, "T": "2018-01-27T12:45:00", "BV": 0.33460879}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 13290.78805156, "T": "2018-01-27T12:50:00", "BV": 0.37789108}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 7735.92889261, "T": "2018-01-27T12:55:00", "BV": 0.21924703}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6957.89098265, "T": "2018-01-27T13:00:00", "BV": 0.19643485}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 4370.20590166, "T": "2018-01-27T13:05:00", "BV": 0.1232963}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:10:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 41946.16447765, "T": "2018-01-27T13:15:00", "BV": 1.18111794}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 13142.16966282, "T": "2018-01-27T13:20:00", "BV": 0.3691504}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 25176.93221745, "T": "2018-01-27T13:25:00", "BV": 0.70680526}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 115054.46377223, "T": "2018-01-27T13:30:00", "BV": 3.23064652}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.827e-05, "V": 14942.42665569, "T": "2018-01-27T13:35:00", "BV": 0.42083694}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 8654.47404806, "T": "2018-01-27T13:40:00", "BV": 0.24469823}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 641.66003568, "T": "2018-01-27T13:45:00", "BV": 0.01814364}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.832e-05, "V": 5832.8969749, "T": "2018-01-27T13:50:00", "BV": 0.16505629}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 25347.80016209, "T": "2018-01-27T13:55:00", "BV": 0.7185495}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 3601.52757515, "T": "2018-01-27T14:00:00", "BV": 0.10252158}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 6693.60109697, "T": "2018-01-27T14:05:00", "BV": 0.19104986}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 11669.24306443, "T": "2018-01-27T14:10:00", "BV": 0.33532696}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 31852.77112224, "T": "2018-01-27T14:15:00", "BV": 0.90647511}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 2788.84613123, "T": "2018-01-27T14:20:00", "BV": 0.07968004}, {"O": 2.853e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 6025.07814584, "T": "2018-01-27T14:25:00", "BV": 0.17188481}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 2164.1570406, "T": "2018-01-27T14:30:00", "BV": 0.06157857}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10393.46874702, "T": "2018-01-27T14:35:00", "BV": 0.29563885}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 20191.08554273, "T": "2018-01-27T14:40:00", "BV": 0.57392683}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 135936.9622934, "T": "2018-01-27T14:45:00", "BV": 3.86235864}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 16303.21388145, "T": "2018-01-27T14:50:00", "BV": 0.4636399}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 6128.67318898, "T": "2018-01-27T14:55:00", "BV": 0.17454471}, {"O": 2.853e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 35280.25257269, "T": "2018-01-27T15:00:00", "BV": 1.01030552}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 58567.28579575, "T": "2018-01-27T15:05:00", "BV": 1.6717015}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 26485.49493073, "T": "2018-01-27T15:10:00", "BV": 0.75434478}, {"O": 2.848e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 5145.10125542, "T": "2018-01-27T15:15:00", "BV": 0.14652449}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 128084.94508318, "T": "2018-01-27T15:20:00", "BV": 3.65544484}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 120826.90467607, "T": "2018-01-27T15:25:00", "BV": 3.43753965}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 11054.66734584, "T": "2018-01-27T15:30:00", "BV": 0.31355746}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 17331.264952, "T": "2018-01-27T15:35:00", "BV": 0.49163602}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 41969.30991678, "T": "2018-01-27T15:40:00", "BV": 1.18220099}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 674200.31349033, "T": "2018-01-27T15:45:00", "BV": 18.84540707}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.78e-05, "V": 123669.02720725, "T": "2018-01-27T15:50:00", "BV": 3.43626893}, {"O": 2.78e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 135934.422431, "T": "2018-01-27T15:55:00", "BV": 3.7725083}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 175530.10088954, "T": "2018-01-27T16:00:00", "BV": 4.84675513}, {"O": 2.788e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 19557.78630149, "T": "2018-01-27T16:05:00", "BV": 0.54630392}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 44797.91943955, "T": "2018-01-27T16:10:00", "BV": 1.2489047}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 18888.30058756, "T": "2018-01-27T16:15:00", "BV": 0.5282219}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 11032.18721763, "T": "2018-01-27T16:20:00", "BV": 0.30671756}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5625.63916983, "T": "2018-01-27T16:25:00", "BV": 0.15675532}, {"O": 2.784e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 22827.54816058, "T": "2018-01-27T16:30:00", "BV": 0.63773687}, {"O": 2.794e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 16967.36673132, "T": "2018-01-27T16:35:00", "BV": 0.47483047}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 34702.14487304, "T": "2018-01-27T16:40:00", "BV": 0.9735016}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 9067.85798379, "T": "2018-01-27T16:45:00", "BV": 0.25441118}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7485.9538812, "T": "2018-01-27T16:50:00", "BV": 0.21012282}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 118174.37189685, "T": "2018-01-27T16:55:00", "BV": 3.30369135}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 20170.12368857, "T": "2018-01-27T17:00:00", "BV": 0.56170988}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 7202.47909976, "T": "2018-01-27T17:05:00", "BV": 0.20065881}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 876.3814908, "T": "2018-01-27T17:10:00", "BV": 0.0244814}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 19598.73353472, "T": "2018-01-27T17:15:00", "BV": 0.54661957}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 14987.87907117, "T": "2018-01-27T17:20:00", "BV": 0.4183189}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 11499.08403523, "T": "2018-01-27T17:25:00", "BV": 0.32079419}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 23302.32713193, "T": "2018-01-27T17:30:00", "BV": 0.6550093}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 7057.55262927, "T": "2018-01-27T17:35:00", "BV": 0.19791006}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28419.63901353, "T": "2018-01-27T17:40:00", "BV": 0.79356145}, {"O": 2.801e-05, "H": 2.819e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 27438.41917146, "T": "2018-01-27T17:45:00", "BV": 0.77251426}, {"O": 2.812e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 205526.96434011, "T": "2018-01-27T17:50:00", "BV": 5.7944526}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 10170.67739207, "T": "2018-01-27T17:55:00", "BV": 0.28683808}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 27638.56119434, "T": "2018-01-27T18:00:00", "BV": 0.78065528}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 20222.97711346, "T": "2018-01-27T18:05:00", "BV": 0.57074091}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38100.42925206, "T": "2018-01-27T18:10:00", "BV": 1.07734013}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2790.97356118, "T": "2018-01-27T18:15:00", "BV": 0.07899856}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 11131.2670617, "T": "2018-01-27T18:20:00", "BV": 0.31457777}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 9258.63378713, "T": "2018-01-27T18:25:00", "BV": 0.26080686}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 26635.71042783, "T": "2018-01-27T18:30:00", "BV": 0.74909379}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 9922.23911013, "T": "2018-01-27T18:35:00", "BV": 0.2776669}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 6274.86781584, "T": "2018-01-27T18:40:00", "BV": 0.17531355}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 730.12065849, "T": "2018-01-27T18:45:00", "BV": 0.02049615}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 7896.00024832, "T": "2018-01-27T18:50:00", "BV": 0.22169946}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.808e-05, "V": 15500.33158553, "T": "2018-01-27T18:55:00", "BV": 0.43453433}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 8585.38937886, "T": "2018-01-27T19:00:00", "BV": 0.24127875}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1727.88894432, "T": "2018-01-27T19:05:00", "BV": 0.04840129}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3280.57445839, "T": "2018-01-27T19:10:00", "BV": 0.09211867}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8636.11985125, "T": "2018-01-27T19:15:00", "BV": 0.24248514}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 54831.75769543, "T": "2018-01-27T19:20:00", "BV": 1.52910112}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 30909.60002601, "T": "2018-01-27T19:25:00", "BV": 0.85870778}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 13485.80056887, "T": "2018-01-27T19:30:00", "BV": 0.37846947}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 13863.57377914, "T": "2018-01-27T19:35:00", "BV": 0.38913107}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 11319.15361055, "T": "2018-01-27T19:40:00", "BV": 0.31915696}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 15584.44244858, "T": "2018-01-27T19:45:00", "BV": 0.44190966}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.826e-05, "C": 2.831e-05, "V": 9971.5837815, "T": "2018-01-27T19:50:00", "BV": 0.28250849}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 18862.19667811, "T": "2018-01-27T19:55:00", "BV": 0.5352552}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 48671.36465958, "T": "2018-01-27T20:00:00", "BV": 1.38059735}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 20085.8891833, "T": "2018-01-27T20:05:00", "BV": 0.56835013}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 62175.68037373, "T": "2018-01-27T20:10:00", "BV": 1.75783373}, {"O": 2.827e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 48444.39154095, "T": "2018-01-27T20:15:00", "BV": 1.38037777}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 711.15192307, "T": "2018-01-27T20:20:00", "BV": 0.02018429}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 12730.07063744, "T": "2018-01-27T20:25:00", "BV": 0.36303238}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 11287.05354152, "T": "2018-01-27T20:30:00", "BV": 0.31997961}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7320.33120889, "T": "2018-01-27T20:35:00", "BV": 0.20820496}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 12889.5246254, "T": "2018-01-27T20:40:00", "BV": 0.36829426}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 5707.20910869, "T": "2018-01-27T20:45:00", "BV": 0.16293693}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7892.79702953, "T": "2018-01-27T20:50:00", "BV": 0.2249083}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 9138.97281058, "T": "2018-01-27T20:55:00", "BV": 0.26049962}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2736.25138481, "T": "2018-01-27T21:00:00", "BV": 0.07792841}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 703.29772717, "T": "2018-01-27T21:05:00", "BV": 0.0200357}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 17581.94072008, "T": "2018-01-27T21:10:00", "BV": 0.50141993}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 19570.02497178, "T": "2018-01-27T21:15:00", "BV": 0.55876828}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1018.47897806, "T": "2018-01-27T21:20:00", "BV": 0.02902979}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7686.32051034, "T": "2018-01-27T21:25:00", "BV": 0.21851062}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.854e-05, "V": 2361.137609, "T": "2018-01-27T21:30:00", "BV": 0.06709544}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 9023.52551223, "T": "2018-01-27T21:35:00", "BV": 0.25796785}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2139.28800778, "T": "2018-01-27T21:40:00", "BV": 0.06111549}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 10060.63328073, "T": "2018-01-27T21:45:00", "BV": 0.28761191}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13021.54744567, "T": "2018-01-27T21:50:00", "BV": 0.373376}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 10323.3622967, "T": "2018-01-27T21:55:00", "BV": 0.29607713}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 10691.05314996, "T": "2018-01-27T22:00:00", "BV": 0.3068961}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 21597.77404719, "T": "2018-01-27T22:05:00", "BV": 0.61971571}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 1448.04953554, "T": "2018-01-27T22:10:00", "BV": 0.04160325}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 11030.94189495, "T": "2018-01-27T22:15:00", "BV": 0.31603338}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 21212.7236702, "T": "2018-01-27T22:20:00", "BV": 0.60395157}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3234.22391455, "T": "2018-01-27T22:25:00", "BV": 0.09207733}, {"O": 2.838e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.848e-05, "V": 61415.35629714, "T": "2018-01-27T22:30:00", "BV": 1.74213004}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 7844.0284051, "T": "2018-01-27T22:35:00", "BV": 0.22299219}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 55160.87900827, "T": "2018-01-27T22:40:00", "BV": 1.57307017}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 5931.95241443, "T": "2018-01-27T22:45:00", "BV": 0.16954633}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 19010.28294891, "T": "2018-01-27T22:50:00", "BV": 0.54460597}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 20078.89765749, "T": "2018-01-27T22:55:00", "BV": 0.57568989}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 5569.5873395, "T": "2018-01-27T23:00:00", "BV": 0.15896045}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 18336.5999427, "T": "2018-01-27T23:05:00", "BV": 0.51919051}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 4388.7317508, "T": "2018-01-27T23:10:00", "BV": 0.1256826}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 36868.31991666, "T": "2018-01-27T23:15:00", "BV": 1.04779286}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10654.15529553, "T": "2018-01-27T23:20:00", "BV": 0.30232081}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 10809.4394966, "T": "2018-01-27T23:25:00", "BV": 0.30532789}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 7482.5849207, "T": "2018-01-27T23:30:00", "BV": 0.21217815}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 14148.69931928, "T": "2018-01-27T23:35:00", "BV": 0.40144416}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.839e-05, "V": 3499.06799132, "T": "2018-01-27T23:40:00", "BV": 0.09897785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46204.915105, "T": "2018-01-27T23:45:00", "BV": 1.31145222}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 66222.27756678, "T": "2018-01-27T23:50:00", "BV": 1.89549371}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 16405.84322275, "T": "2018-01-27T23:55:00", "BV": 0.46976671}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 95459.83681377, "T": "2018-01-28T00:00:00", "BV": 2.73967151}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 108606.9730982, "T": "2018-01-28T00:05:00", "BV": 3.07379376}, {"O": 2.846e-05, "H": 2.866e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 11116.72010149, "T": "2018-01-28T00:10:00", "BV": 0.31810537}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 53830.2611473, "T": "2018-01-28T00:15:00", "BV": 1.52132301}, {"O": 2.841e-05, "H": 2.873e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 96220.32117052, "T": "2018-01-28T00:20:00", "BV": 2.7603789}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 19271.3073152, "T": "2018-01-28T00:25:00", "BV": 0.55291417}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 41047.86393477, "T": "2018-01-28T00:30:00", "BV": 1.18011081}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 25801.94866416, "T": "2018-01-28T00:35:00", "BV": 0.74285934}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27856.18664656, "T": "2018-01-28T00:40:00", "BV": 0.80051632}, {"O": 2.845e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 21974.61760323, "T": "2018-01-28T00:45:00", "BV": 0.63089172}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 22468.43184564, "T": "2018-01-28T00:50:00", "BV": 0.64404821}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 4658.9578155, "T": "2018-01-28T00:55:00", "BV": 0.13319311}, {"O": 2.856e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 19076.81505827, "T": "2018-01-28T01:00:00", "BV": 0.54484356}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4455.46438957, "T": "2018-01-28T01:05:00", "BV": 0.12746333}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10633.46016841, "T": "2018-01-28T01:10:00", "BV": 0.30316347}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.879e-05, "V": 13770.36304462, "T": "2018-01-28T01:15:00", "BV": 0.3961175}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 134241.7265715, "T": "2018-01-28T01:20:00", "BV": 3.87058144}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 76484.41708734, "T": "2018-01-28T01:25:00", "BV": 2.2124181}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 196493.21643377, "T": "2018-01-28T01:30:00", "BV": 5.68707978}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 80515.94373978, "T": "2018-01-28T01:35:00", "BV": 2.32789933}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11557.99146854, "T": "2018-01-28T01:40:00", "BV": 0.33386783}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 18035.52481302, "T": "2018-01-28T01:45:00", "BV": 0.51823808}, {"O": 2.87e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 11743.52406009, "T": "2018-01-28T01:50:00", "BV": 0.33895506}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21394.964591, "T": "2018-01-28T01:55:00", "BV": 0.61867544}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 25076.75361486, "T": "2018-01-28T02:00:00", "BV": 0.71969301}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 96724.15430104, "T": "2018-01-28T02:05:00", "BV": 2.79790468}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10458.30476271, "T": "2018-01-28T02:10:00", "BV": 0.30282182}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10877.13165762, "T": "2018-01-28T02:15:00", "BV": 0.31463904}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.891e-05, "V": 12885.48239071, "T": "2018-01-28T02:20:00", "BV": 0.37178942}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 20563.79851432, "T": "2018-01-28T02:25:00", "BV": 0.595088}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 31368.42533423, "T": "2018-01-28T02:30:00", "BV": 0.90752829}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 31426.24121523, "T": "2018-01-28T02:35:00", "BV": 0.90633285}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.896e-05, "V": 45183.59065479, "T": "2018-01-28T02:40:00", "BV": 1.30711761}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6219.21875904, "T": "2018-01-28T02:45:00", "BV": 0.17990471}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53784.29298982, "T": "2018-01-28T02:50:00", "BV": 1.54807448}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 3930.14648755, "T": "2018-01-28T02:55:00", "BV": 0.11261659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.876e-05, "C": 2.878e-05, "V": 17080.20777183, "T": "2018-01-28T03:00:00", "BV": 0.49126871}, {"O": 2.878e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 39081.4021245, "T": "2018-01-28T03:05:00", "BV": 1.12869307}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 32102.13745369, "T": "2018-01-28T03:10:00", "BV": 0.92776363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 22262.87256634, "T": "2018-01-28T03:15:00", "BV": 0.63938821}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 9468.66085349, "T": "2018-01-28T03:20:00", "BV": 0.27201404}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.885e-05, "V": 6850.40777791, "T": "2018-01-28T03:25:00", "BV": 0.19729132}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27220.26652631, "T": "2018-01-28T03:30:00", "BV": 0.78496269}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 40112.78097772, "T": "2018-01-28T03:35:00", "BV": 1.14610738}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 11162.69355632, "T": "2018-01-28T03:40:00", "BV": 0.31886062}, {"O": 2.855e-05, "H": 2.882e-05, "L": 2.855e-05, "C": 2.881e-05, "V": 4816.83201555, "T": "2018-01-28T03:45:00", "BV": 0.13805717}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4228.81783333, "T": "2018-01-28T03:50:00", "BV": 0.12167431}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 149420.61821231, "T": "2018-01-28T03:55:00", "BV": 4.30314565}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 3969.33454225, "T": "2018-01-28T04:00:00", "BV": 0.11430398}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3467.35019081, "T": "2018-01-28T04:05:00", "BV": 0.10010238}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 12097.09650548, "T": "2018-01-28T04:10:00", "BV": 0.34902669}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 18890.5029623, "T": "2018-01-28T04:15:00", "BV": 0.54226601}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 6757.43697167, "T": "2018-01-28T04:20:00", "BV": 0.19449348}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23269.93079588, "T": "2018-01-28T04:25:00", "BV": 0.66694916}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 148945.57156563, "T": "2018-01-28T04:30:00", "BV": 4.23422025}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 6952.3338129, "T": "2018-01-28T04:35:00", "BV": 0.19760318}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 13321.17794653, "T": "2018-01-28T04:40:00", "BV": 0.37879556}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 11490.35241666, "T": "2018-01-28T04:45:00", "BV": 0.32596913}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28936.11628245, "T": "2018-01-28T04:50:00", "BV": 0.8220128}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 10400.28782444, "T": "2018-01-28T04:55:00", "BV": 0.29462687}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12311.60844505, "T": "2018-01-28T05:00:00", "BV": 0.34820988}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 7154.64878448, "T": "2018-01-28T05:05:00", "BV": 0.20286274}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.839e-05, "V": 18486.98708922, "T": "2018-01-28T05:10:00", "BV": 0.52307914}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 81062.63097716, "T": "2018-01-28T05:15:00", "BV": 2.30497426}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 15039.66978197, "T": "2018-01-28T05:20:00", "BV": 0.42691351}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 58651.7704191, "T": "2018-01-28T05:25:00", "BV": 1.64903691}, {"O": 2.809e-05, "H": 2.839e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 7222.9652062, "T": "2018-01-28T05:30:00", "BV": 0.20316985}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 26261.30341627, "T": "2018-01-28T05:35:00", "BV": 0.74597294}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17504.41822831, "T": "2018-01-28T05:40:00", "BV": 0.49848658}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5037.32023503, "T": "2018-01-28T05:45:00", "BV": 0.1423456}, {"O": 2.815e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.845e-05, "V": 3086.3983152, "T": "2018-01-28T05:50:00", "BV": 0.08701753}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 50690.37372295, "T": "2018-01-28T05:55:00", "BV": 1.44373367}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 3679.34097807, "T": "2018-01-28T06:00:00", "BV": 0.10464466}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.84e-05, "V": 39470.70563624, "T": "2018-01-28T06:05:00", "BV": 1.10767836}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.818e-05, "V": 24208.69846931, "T": "2018-01-28T06:10:00", "BV": 0.67875803}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.839e-05, "V": 46471.01008676, "T": "2018-01-28T06:15:00", "BV": 1.32004967}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 246.99657131, "T": "2018-01-28T06:20:00", "BV": 0.00701081}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 71598.60623137, "T": "2018-01-28T06:25:00", "BV": 2.03193783}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 15365.45290301, "T": "2018-01-28T06:30:00", "BV": 0.43265425}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8255.44173628, "T": "2018-01-28T06:35:00", "BV": 0.23184788}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 78425.88959825, "T": "2018-01-28T06:40:00", "BV": 2.20370925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 9943.20227362, "T": "2018-01-28T06:45:00", "BV": 0.27891191}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 16257.99234968, "T": "2018-01-28T06:50:00", "BV": 0.45681434}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6544.07876651, "T": "2018-01-28T07:00:00", "BV": 0.18367735}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5711.49138559, "T": "2018-01-28T07:05:00", "BV": 0.16026443}, {"O": 2.805e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 38886.51687768, "T": "2018-01-28T07:10:00", "BV": 1.0954557}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 15170.54751664, "T": "2018-01-28T07:15:00", "BV": 0.42600591}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 20128.19251859, "T": "2018-01-28T07:20:00", "BV": 0.56506817}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 47909.07816891, "T": "2018-01-28T07:25:00", "BV": 1.34761181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9821.51794419, "T": "2018-01-28T07:30:00", "BV": 0.27517546}, {"O": 2.801e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 79072.89136767, "T": "2018-01-28T07:35:00", "BV": 2.22122067}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 21984.53845195, "T": "2018-01-28T07:40:00", "BV": 0.61908812}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 8916.64516436, "T": "2018-01-28T07:45:00", "BV": 0.25111438}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 15863.85578838, "T": "2018-01-28T07:50:00", "BV": 0.44432502}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10468.37399541, "T": "2018-01-28T07:55:00", "BV": 0.29312467}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15762.52826478, "T": "2018-01-28T08:00:00", "BV": 0.44135075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9783.90742317, "T": "2018-01-28T08:05:00", "BV": 0.27346536}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 33234.81989932, "T": "2018-01-28T08:10:00", "BV": 0.92763045}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.8e-05, "V": 11901.01582933, "T": "2018-01-28T08:15:00", "BV": 0.33182794}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 12107.73853854, "T": "2018-01-28T08:20:00", "BV": 0.33951039}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 37097.23709863, "T": "2018-01-28T08:25:00", "BV": 1.0392982}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 16133.44231497, "T": "2018-01-28T08:30:00", "BV": 0.44977888}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8711.59746663, "T": "2018-01-28T08:35:00", "BV": 0.24279337}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 7990.91289034, "T": "2018-01-28T08:40:00", "BV": 0.22349568}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 3551.84498016, "T": "2018-01-28T08:45:00", "BV": 0.09943956}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 1412.86764275, "T": "2018-01-28T08:50:00", "BV": 0.03961108}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 15688.87589787, "T": "2018-01-28T08:55:00", "BV": 0.44134031}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 13436.23714546, "T": "2018-01-28T09:00:00", "BV": 0.3785257}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 8224.38087848, "T": "2018-01-28T09:05:00", "BV": 0.23090406}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9785.85909373, "T": "2018-01-28T09:10:00", "BV": 0.27441028}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 1132.86656838, "T": "2018-01-28T09:15:00", "BV": 0.0317739}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 43696.30947616, "T": "2018-01-28T09:20:00", "BV": 1.22532655}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 23193.72892679, "T": "2018-01-28T09:25:00", "BV": 0.65096213}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 23458.35455751, "T": "2018-01-28T09:30:00", "BV": 0.65878175}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6368.43679119, "T": "2018-01-28T09:35:00", "BV": 0.17855503}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 8920.56386481, "T": "2018-01-28T09:40:00", "BV": 0.25014767}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60939.85247513, "T": "2018-01-28T09:45:00", "BV": 1.70657322}, {"O": 2.799e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 24619.73379362, "T": "2018-01-28T09:50:00", "BV": 0.69061862}, {"O": 2.805e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 16735.93512869, "T": "2018-01-28T09:55:00", "BV": 0.4708328}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 17446.85410038, "T": "2018-01-28T10:00:00", "BV": 0.49188148}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26855.75325747, "T": "2018-01-28T10:05:00", "BV": 0.75798534}, {"O": 2.803e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.823e-05, "V": 28894.48510511, "T": "2018-01-28T10:10:00", "BV": 0.81543926}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 29195.29330467, "T": "2018-01-28T10:15:00", "BV": 0.82411203}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 4321.68524188, "T": "2018-01-28T10:20:00", "BV": 0.12123899}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3239.28630505, "T": "2018-01-28T10:25:00", "BV": 0.09102157}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 8266.41264009, "T": "2018-01-28T10:30:00", "BV": 0.23224238}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 39313.16839372, "T": "2018-01-28T10:35:00", "BV": 1.10764544}, {"O": 2.812e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 91646.40629536, "T": "2018-01-28T10:40:00", "BV": 2.58767988}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 7944.48102548, "T": "2018-01-28T10:45:00", "BV": 0.22342078}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 5871.86557234, "T": "2018-01-28T10:50:00", "BV": 0.1651221}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 26594.10602718, "T": "2018-01-28T10:55:00", "BV": 0.74664735}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3618.7655582, "T": "2018-01-28T11:00:00", "BV": 0.10169164}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7042.79187059, "T": "2018-01-28T11:05:00", "BV": 0.19856645}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 14261.46807929, "T": "2018-01-28T11:10:00", "BV": 0.40252281}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 3508.12443118, "T": "2018-01-28T11:15:00", "BV": 0.09893431}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5183.67988984, "T": "2018-01-28T11:20:00", "BV": 0.1455494}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.807e-05, "V": 91991.00343557, "T": "2018-01-28T11:25:00", "BV": 2.57207703}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 34836.51700567, "T": "2018-01-28T11:30:00", "BV": 0.97114565}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 31000.41555561, "T": "2018-01-28T11:35:00", "BV": 0.8672746}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 129205.74678783, "T": "2018-01-28T11:40:00", "BV": 3.60452921}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 49179.07354993, "T": "2018-01-28T11:45:00", "BV": 1.37138931}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 78371.23760137, "T": "2018-01-28T11:50:00", "BV": 2.18742221}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 28289.53556667, "T": "2018-01-28T11:55:00", "BV": 0.79164314}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 69216.15616322, "T": "2018-01-28T12:00:00", "BV": 1.92997163}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 105978.38672618, "T": "2018-01-28T12:05:00", "BV": 2.94815174}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 53463.36794813, "T": "2018-01-28T12:10:00", "BV": 1.48637832}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 90311.55680809, "T": "2018-01-28T12:15:00", "BV": 2.51117903}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 23568.81516281, "T": "2018-01-28T12:20:00", "BV": 0.65356023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 98248.62870729, "T": "2018-01-28T12:25:00", "BV": 2.73117811}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31692.76341779, "T": "2018-01-28T12:30:00", "BV": 0.88165801}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 61107.56151765, "T": "2018-01-28T12:35:00", "BV": 1.69958352}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 45653.45115204, "T": "2018-01-28T12:40:00", "BV": 1.26945324}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 12307.49215598, "T": "2018-01-28T12:45:00", "BV": 0.3426062}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 25906.30126629, "T": "2018-01-28T12:50:00", "BV": 0.72145394}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 3935.28594404, "T": "2018-01-28T12:55:00", "BV": 0.11014232}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 6460.39033431, "T": "2018-01-28T13:00:00", "BV": 0.18049702}, {"O": 2.786e-05, "H": 2.809e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 48720.98828919, "T": "2018-01-28T13:05:00", "BV": 1.36245322}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16415.374376, "T": "2018-01-28T13:10:00", "BV": 0.45844406}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 14205.26792111, "T": "2018-01-28T13:15:00", "BV": 0.39546829}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 31619.74330572, "T": "2018-01-28T13:20:00", "BV": 0.88337742}, {"O": 2.796e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 62741.44425494, "T": "2018-01-28T13:25:00", "BV": 1.76080033}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7294.3872389, "T": "2018-01-28T13:30:00", "BV": 0.20410818}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 8075.71545558, "T": "2018-01-28T13:35:00", "BV": 0.22637015}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10028.66352402, "T": "2018-01-28T13:40:00", "BV": 0.28082723}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15634.63802988, "T": "2018-01-28T13:45:00", "BV": 0.43788454}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 11744.20881089, "T": "2018-01-28T13:50:00", "BV": 0.3288276}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1770.69661325, "T": "2018-01-28T13:55:00", "BV": 0.0496853}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22179.78325586, "T": "2018-01-28T14:00:00", "BV": 0.62092672}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 39167.2804397, "T": "2018-01-28T14:05:00", "BV": 1.09618805}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20557.25756351, "T": "2018-01-28T14:10:00", "BV": 0.57525063}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 16451.65169846, "T": "2018-01-28T14:15:00", "BV": 0.46057279}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 82300.08112487, "T": "2018-01-28T14:20:00", "BV": 2.32783697}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2763.70098089, "T": "2018-01-28T14:25:00", "BV": 0.07839788}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 12576.60001226, "T": "2018-01-28T14:30:00", "BV": 0.35543136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 5552.65957054, "T": "2018-01-28T14:35:00", "BV": 0.15658495}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 8574.22691129, "T": "2018-01-28T14:40:00", "BV": 0.24136873}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 20821.23304462, "T": "2018-01-28T14:45:00", "BV": 0.58601214}, {"O": 2.814e-05, "H": 2.835e-05, "L": 2.814e-05, "C": 2.825e-05, "V": 36564.32870635, "T": "2018-01-28T14:50:00", "BV": 1.02898995}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 18481.03230524, "T": "2018-01-28T14:55:00", "BV": 0.52163864}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 1483.92079363, "T": "2018-01-28T15:00:00", "BV": 0.04205794}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 99649.50764277, "T": "2018-01-28T15:05:00", "BV": 2.82699433}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 57795.26695582, "T": "2018-01-28T15:10:00", "BV": 1.64501038}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 9375.80486465, "T": "2018-01-28T15:15:00", "BV": 0.26721083}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 10821.79055447, "T": "2018-01-28T15:20:00", "BV": 0.30868614}, {"O": 2.853e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.858e-05, "V": 25311.40315974, "T": "2018-01-28T15:25:00", "BV": 0.7224983}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 82415.62342771, "T": "2018-01-28T15:30:00", "BV": 2.35263407}, {"O": 2.851e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 54122.49044248, "T": "2018-01-28T15:35:00", "BV": 1.54993174}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 21019.24289363, "T": "2018-01-28T15:40:00", "BV": 0.60310459}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 27292.49439866, "T": "2018-01-28T15:45:00", "BV": 0.77818349}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 30165.9647095, "T": "2018-01-28T15:50:00", "BV": 0.86345993}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 40466.81484046, "T": "2018-01-28T15:55:00", "BV": 1.14928241}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 56170.61436951, "T": "2018-01-28T16:00:00", "BV": 1.59462723}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 74378.78482703, "T": "2018-01-28T16:05:00", "BV": 2.11428666}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.843e-05, "C": 2.856e-05, "V": 1419.32771656, "T": "2018-01-28T16:10:00", "BV": 0.04046373}, {"O": 2.858e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 8576.69405956, "T": "2018-01-28T16:15:00", "BV": 0.24523498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 13121.24682735, "T": "2018-01-28T16:20:00", "BV": 0.37559965}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 14857.24260688, "T": "2018-01-28T16:25:00", "BV": 0.42616838}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 30798.12604712, "T": "2018-01-28T16:30:00", "BV": 0.88526763}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 16158.99773719, "T": "2018-01-28T16:35:00", "BV": 0.46561059}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12534.26377471, "T": "2018-01-28T16:40:00", "BV": 0.36086457}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 33302.05271546, "T": "2018-01-28T16:45:00", "BV": 0.95787255}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 58418.3195049, "T": "2018-01-28T16:50:00", "BV": 1.68619865}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 16257.27186376, "T": "2018-01-28T16:55:00", "BV": 0.46860091}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 17499.19415211, "T": "2018-01-28T17:00:00", "BV": 0.50358724}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 31680.25754183, "T": "2018-01-28T17:05:00", "BV": 0.91405836}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 13896.39248865, "T": "2018-01-28T17:10:00", "BV": 0.40067333}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 28149.37627599, "T": "2018-01-28T17:15:00", "BV": 0.8099716}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3168.30894621, "T": "2018-01-28T17:20:00", "BV": 0.0906702}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 1160.26996502, "T": "2018-01-28T17:25:00", "BV": 0.03323937}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4132.31401507, "T": "2018-01-28T17:30:00", "BV": 0.1185456}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 19069.32748129, "T": "2018-01-28T17:35:00", "BV": 0.54778908}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 16906.7357964, "T": "2018-01-28T17:40:00", "BV": 0.48557173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 8209.57571913, "T": "2018-01-28T17:45:00", "BV": 0.235779}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 29273.47758071, "T": "2018-01-28T17:50:00", "BV": 0.84086423}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 963.76696064, "T": "2018-01-28T17:55:00", "BV": 0.02768509}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 348.61970673, "T": "2018-01-28T18:00:00", "BV": 0.01003037}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 529.81751825, "T": "2018-01-28T18:05:00", "BV": 0.01524258}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 23654.92270525, "T": "2018-01-28T18:10:00", "BV": 0.6794187}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2537.60676255, "T": "2018-01-28T18:15:00", "BV": 0.07308205}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4482.8903736, "T": "2018-01-28T18:20:00", "BV": 0.12929791}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2920.19052967, "T": "2018-01-28T18:25:00", "BV": 0.08404742}, {"O": 2.878e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 4746.05018988, "T": "2018-01-28T18:30:00", "BV": 0.1366511}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 17721.65261442, "T": "2018-01-28T18:35:00", "BV": 0.51048367}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14810.54072609, "T": "2018-01-28T18:40:00", "BV": 0.42658495}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 7815.13663814, "T": "2018-01-28T18:45:00", "BV": 0.22415797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2508.69657287, "T": "2018-01-28T18:50:00", "BV": 0.07197423}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 11214.96244549, "T": "2018-01-28T18:55:00", "BV": 0.32211388}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 5301.55030716, "T": "2018-01-28T19:00:00", "BV": 0.15245182}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 14976.1780616, "T": "2018-01-28T19:05:00", "BV": 0.43121672}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11459.82309664, "T": "2018-01-28T19:10:00", "BV": 0.32933809}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2764.64301458, "T": "2018-01-28T19:15:00", "BV": 0.07936335}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 16911.47532689, "T": "2018-01-28T19:20:00", "BV": 0.48479334}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1199.09991261, "T": "2018-01-28T19:25:00", "BV": 0.0343718}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 20445.16651498, "T": "2018-01-28T19:30:00", "BV": 0.5868275}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 52161.03440365, "T": "2018-01-28T19:35:00", "BV": 1.48706576}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1185.19534071, "T": "2018-01-28T19:40:00", "BV": 0.03395245}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 13382.20354112, "T": "2018-01-28T19:45:00", "BV": 0.38388345}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4530.58487924, "T": "2018-01-28T19:50:00", "BV": 0.1294277}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 4043.72983151, "T": "2018-01-28T19:55:00", "BV": 0.11506609}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 3005.1438996, "T": "2018-01-28T20:00:00", "BV": 0.08561197}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 8395.78616092, "T": "2018-01-28T20:05:00", "BV": 0.2389058}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 11399.07764979, "T": "2018-01-28T20:10:00", "BV": 0.32442786}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1365.96385659, "T": "2018-01-28T20:15:00", "BV": 0.03892995}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 8187.86663296, "T": "2018-01-28T20:20:00", "BV": 0.23268622}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 60386.27597242, "T": "2018-01-28T20:25:00", "BV": 1.71383828}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 982.17296667, "T": "2018-01-28T20:30:00", "BV": 0.0278695}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32051.67205562, "T": "2018-01-28T20:35:00", "BV": 0.90743202}, {"O": 2.831e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 2001.23338929, "T": "2018-01-28T20:40:00", "BV": 0.05664854}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 10077.92594092, "T": "2018-01-28T20:45:00", "BV": 0.28511484}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 910.70349732, "T": "2018-01-28T20:50:00", "BV": 0.02584241}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 11860.53852779, "T": "2018-01-28T20:55:00", "BV": 0.33523698}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5106.74072032, "T": "2018-01-28T21:00:00", "BV": 0.14420447}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 3362.04211486, "T": "2018-01-28T21:05:00", "BV": 0.09505922}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2669.84606694, "T": "2018-01-28T21:10:00", "BV": 0.07540901}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43760.78969838, "T": "2018-01-28T21:15:00", "BV": 1.22901516}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.811e-05, "V": 6886.59508875, "T": "2018-01-28T21:20:00", "BV": 0.19283221}, {"O": 2.811e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.827e-05, "V": 154249.37928692, "T": "2018-01-28T21:25:00", "BV": 4.30197577}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3480.88439326, "T": "2018-01-28T21:30:00", "BV": 0.09839587}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 1647.29872234, "T": "2018-01-28T21:35:00", "BV": 0.04638645}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 21182.03802807, "T": "2018-01-28T21:40:00", "BV": 0.59295148}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 13165.49977286, "T": "2018-01-28T21:45:00", "BV": 0.36923574}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:50:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 18469.87909509, "T": "2018-01-28T21:55:00", "BV": 0.51736173}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 19187.34072704, "T": "2018-01-28T22:00:00", "BV": 0.53819866}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 13983.53357847, "T": "2018-01-28T22:05:00", "BV": 0.39246149}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 2002.24742074, "T": "2018-01-28T22:10:00", "BV": 0.05648272}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 6600.23264067, "T": "2018-01-28T22:15:00", "BV": 0.18637277}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 3304.64223311, "T": "2018-01-28T22:20:00", "BV": 0.09330148}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.835e-05, "V": 4443.6613625, "T": "2018-01-28T22:25:00", "BV": 0.125508}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4113.86220121, "T": "2018-01-28T22:30:00", "BV": 0.1166255}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4976.26290918, "T": "2018-01-28T22:35:00", "BV": 0.14057696}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 5387.46671565, "T": "2018-01-28T22:40:00", "BV": 0.15228626}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 21798.74957937, "T": "2018-01-28T22:45:00", "BV": 0.61585825}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 54203.1487476, "T": "2018-01-28T22:50:00", "BV": 1.53193364}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 18240.04201613, "T": "2018-01-28T22:55:00", "BV": 0.51227606}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 27961.74789405, "T": "2018-01-28T23:00:00", "BV": 0.78509031}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5752.30898825, "T": "2018-01-28T23:05:00", "BV": 0.16185836}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 40261.61668311, "T": "2018-01-28T23:10:00", "BV": 1.13153873}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7056.03191902, "T": "2018-01-28T23:15:00", "BV": 0.19792426}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 23850.94192841, "T": "2018-01-28T23:20:00", "BV": 0.66695556}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 21612.46276233, "T": "2018-01-28T23:25:00", "BV": 0.60435844}, {"O": 2.796e-05, "H": 2.834e-05, "L": 2.796e-05, "C": 2.817e-05, "V": 51667.23341908, "T": "2018-01-28T23:30:00", "BV": 1.45818943}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 16688.50361492, "T": "2018-01-28T23:35:00", "BV": 0.47298443}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1979.74248688, "T": "2018-01-28T23:40:00", "BV": 0.05610632}, {"O": 2.829e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 22860.55100587, "T": "2018-01-28T23:45:00", "BV": 0.64696485}, {"O": 2.839e-05, "H": 2.86e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 35671.29721569, "T": "2018-01-28T23:50:00", "BV": 1.01814715}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 13059.74206798, "T": "2018-01-28T23:55:00", "BV": 0.37388745}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 22760.85231223, "T": "2018-01-29T00:00:00", "BV": 0.64791383}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 15885.44949847, "T": "2018-01-29T00:05:00", "BV": 0.45110486}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 16898.71829785, "T": "2018-01-29T00:10:00", "BV": 0.48072947}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.863e-05, "V": 24645.6276312, "T": "2018-01-29T00:15:00", "BV": 0.70564636}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.889e-05, "V": 100008.76734493, "T": "2018-01-29T00:20:00", "BV": 2.88133332}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 80131.01270279, "T": "2018-01-29T00:25:00", "BV": 2.31532783}, {"O": 2.895e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 333558.10388104, "T": "2018-01-29T00:30:00", "BV": 9.70680781}, {"O": 2.896e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.922e-05, "V": 114698.67895616, "T": "2018-01-29T00:35:00", "BV": 3.34459319}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 200916.91047466, "T": "2018-01-29T00:40:00", "BV": 5.87422608}, {"O": 2.935e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 420528.62078495, "T": "2018-01-29T00:45:00", "BV": 12.42535655}, {"O": 2.951e-05, "H": 3.024e-05, "L": 2.951e-05, "C": 3e-05, "V": 736765.35679041, "T": "2018-01-29T00:50:00", "BV": 22.02813658}, {"O": 2.985e-05, "H": 3e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 534872.10675983, "T": "2018-01-29T00:55:00", "BV": 15.796903}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 220913.99417884, "T": "2018-01-29T01:00:00", "BV": 6.54315585}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118412.48966556, "T": "2018-01-29T01:05:00", "BV": 3.4793939}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 259299.72199415, "T": "2018-01-29T01:10:00", "BV": 7.58804391}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 64152.15933404, "T": "2018-01-29T01:15:00", "BV": 1.85581978}, {"O": 2.894e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 64547.10988255, "T": "2018-01-29T01:20:00", "BV": 1.87551028}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 203343.13532705, "T": "2018-01-29T01:25:00", "BV": 5.8821336}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 46817.26864524, "T": "2018-01-29T01:30:00", "BV": 1.35667978}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 31304.93376996, "T": "2018-01-29T01:35:00", "BV": 0.9061725}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.873e-05, "V": 163412.6786624, "T": "2018-01-29T01:40:00", "BV": 4.69032824}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 33180.56624016, "T": "2018-01-29T01:45:00", "BV": 0.95446273}, {"O": 2.855e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.888e-05, "V": 43054.3447725, "T": "2018-01-29T01:50:00", "BV": 1.23988278}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 23242.71435706, "T": "2018-01-29T01:55:00", "BV": 0.6679835}, {"O": 2.875e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 40462.25054457, "T": "2018-01-29T02:00:00", "BV": 1.16401545}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 43875.26077984, "T": "2018-01-29T02:05:00", "BV": 1.26581783}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 77303.0309044, "T": "2018-01-29T02:10:00", "BV": 2.22938025}, {"O": 2.875e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.913e-05, "V": 63056.6862267, "T": "2018-01-29T02:15:00", "BV": 1.82697521}, {"O": 2.91e-05, "H": 2.943e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 49052.72315404, "T": "2018-01-29T02:20:00", "BV": 1.43173858}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 39230.47979384, "T": "2018-01-29T02:25:00", "BV": 1.14440692}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 42327.74377842, "T": "2018-01-29T02:30:00", "BV": 1.23275569}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 30978.89973195, "T": "2018-01-29T02:35:00", "BV": 0.90408374}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 19479.86582411, "T": "2018-01-29T02:40:00", "BV": 0.56778085}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 29452.55413688, "T": "2018-01-29T02:45:00", "BV": 0.86097055}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 108003.81905684, "T": "2018-01-29T02:50:00", "BV": 3.161217}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28941.09678543, "T": "2018-01-29T02:55:00", "BV": 0.84729752}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 26996.36381973, "T": "2018-01-29T03:00:00", "BV": 0.79039827}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 44078.54784885, "T": "2018-01-29T03:05:00", "BV": 1.28891689}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 19124.73738708, "T": "2018-01-29T03:10:00", "BV": 0.55698368}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 49522.48189632, "T": "2018-01-29T03:15:00", "BV": 1.42625816}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 36086.34561044, "T": "2018-01-29T03:20:00", "BV": 1.04440947}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19126.33604497, "T": "2018-01-29T03:25:00", "BV": 0.55457775}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 5804.19384337, "T": "2018-01-29T03:30:00", "BV": 0.16712093}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 27389.70164867, "T": "2018-01-29T03:35:00", "BV": 0.79310216}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43935.57531307, "T": "2018-01-29T03:40:00", "BV": 1.27480726}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 38302.28036753, "T": "2018-01-29T03:45:00", "BV": 1.11274001}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44446.84232248, "T": "2018-01-29T03:50:00", "BV": 1.2897715}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.895e-05, "V": 20470.38888705, "T": "2018-01-29T03:55:00", "BV": 0.59054652}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 56393.59434526, "T": "2018-01-29T04:00:00", "BV": 1.62086802}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 15808.17584156, "T": "2018-01-29T04:05:00", "BV": 0.45357983}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 22480.46086168, "T": "2018-01-29T04:10:00", "BV": 0.64462443}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 42624.6532517, "T": "2018-01-29T04:15:00", "BV": 1.21899922}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 21067.43385482, "T": "2018-01-29T04:20:00", "BV": 0.60234049}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15667.15258667, "T": "2018-01-29T04:25:00", "BV": 0.44784108}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 62412.97862916, "T": "2018-01-29T04:30:00", "BV": 1.78365486}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36396.99002813, "T": "2018-01-29T04:35:00", "BV": 1.0361514}, {"O": 2.845e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 8694.59057449, "T": "2018-01-29T04:40:00", "BV": 0.24753814}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 12167.62310846, "T": "2018-01-29T04:45:00", "BV": 0.34676387}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 25415.34343059, "T": "2018-01-29T04:50:00", "BV": 0.72396723}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 30441.86689078, "T": "2018-01-29T04:55:00", "BV": 0.87755921}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 39946.32646471, "T": "2018-01-29T05:00:00", "BV": 1.14316853}, {"O": 2.884e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 61075.83607214, "T": "2018-01-29T05:05:00", "BV": 1.76279676}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11889.46704313, "T": "2018-01-29T05:10:00", "BV": 0.34190214}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 2849.70268784, "T": "2018-01-29T05:15:00", "BV": 0.08194542}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1680.16288569, "T": "2018-01-29T05:20:00", "BV": 0.0484554}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 3505.42603315, "T": "2018-01-29T05:25:00", "BV": 0.10102678}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19762.97477034, "T": "2018-01-29T05:30:00", "BV": 0.56948772}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9247.20457533, "T": "2018-01-29T05:35:00", "BV": 0.26524074}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 29398.59860376, "T": "2018-01-29T05:40:00", "BV": 0.84144606}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 13830.97224492, "T": "2018-01-29T05:45:00", "BV": 0.39674009}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 6955.93770339, "T": "2018-01-29T05:50:00", "BV": 0.20011186}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 18537.42264663, "T": "2018-01-29T05:55:00", "BV": 0.53445709}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 15794.09583556, "T": "2018-01-29T06:00:00", "BV": 0.45438296}, {"O": 2.883e-05, "H": 2.901e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 24594.92106207, "T": "2018-01-29T06:05:00", "BV": 0.71226714}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 16255.79392156, "T": "2018-01-29T06:10:00", "BV": 0.46912974}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 141120.85657064, "T": "2018-01-29T06:15:00", "BV": 4.04479683}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.876e-05, "V": 79273.06354151, "T": "2018-01-29T06:20:00", "BV": 2.25819009}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 16352.79401693, "T": "2018-01-29T06:25:00", "BV": 0.46846914}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 43789.97170442, "T": "2018-01-29T06:30:00", "BV": 1.25099112}, {"O": 2.853e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28076.81639103, "T": "2018-01-29T06:35:00", "BV": 0.80104943}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 37666.72533491, "T": "2018-01-29T06:40:00", "BV": 1.07529259}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 29311.18848179, "T": "2018-01-29T06:45:00", "BV": 0.83830021}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 6277.81091734, "T": "2018-01-29T06:50:00", "BV": 0.17941924}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 10843.57541916, "T": "2018-01-29T06:55:00", "BV": 0.3113532}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 61622.03684695, "T": "2018-01-29T07:00:00", "BV": 1.75953155}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 4849.90450479, "T": "2018-01-29T07:05:00", "BV": 0.13886319}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 20156.15309468, "T": "2018-01-29T07:10:00", "BV": 0.57697468}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 46180.6536078, "T": "2018-01-29T07:15:00", "BV": 1.31661412}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 22813.9108983, "T": "2018-01-29T07:20:00", "BV": 0.64939927}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 8305.75332801, "T": "2018-01-29T07:25:00", "BV": 0.23739543}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 3471.71985984, "T": "2018-01-29T07:30:00", "BV": 0.09900635}, {"O": 2.852e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 22415.74648421, "T": "2018-01-29T07:35:00", "BV": 0.64052662}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 13079.10287378, "T": "2018-01-29T07:40:00", "BV": 0.37459761}, {"O": 2.867e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.885e-05, "V": 52129.06613461, "T": "2018-01-29T07:45:00", "BV": 1.49730698}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 40202.10587783, "T": "2018-01-29T07:50:00", "BV": 1.16100983}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 187311.28219839, "T": "2018-01-29T07:55:00", "BV": 5.41346992}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 27014.28923849, "T": "2018-01-29T08:00:00", "BV": 0.78132568}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 76100.76795269, "T": "2018-01-29T08:05:00", "BV": 2.19190407}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 9404.4374639, "T": "2018-01-29T08:10:00", "BV": 0.27070385}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 53924.78884314, "T": "2018-01-29T08:15:00", "BV": 1.55880954}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23620.84879479, "T": "2018-01-29T08:20:00", "BV": 0.68483034}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 30710.68213117, "T": "2018-01-29T08:25:00", "BV": 0.89031339}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 15884.5759365, "T": "2018-01-29T08:30:00", "BV": 0.45956775}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 18305.84074726, "T": "2018-01-29T08:35:00", "BV": 0.52691139}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 3630.51484169, "T": "2018-01-29T08:40:00", "BV": 0.10495415}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 27195.3775775, "T": "2018-01-29T08:45:00", "BV": 0.78685931}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 23331.7629351, "T": "2018-01-29T08:50:00", "BV": 0.67644492}, {"O": 2.906e-05, "H": 2.934e-05, "L": 2.906e-05, "C": 2.934e-05, "V": 76995.92917861, "T": "2018-01-29T08:55:00", "BV": 2.25113355}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 57758.37586633, "T": "2018-01-29T09:00:00", "BV": 1.69776952}, {"O": 2.906e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 24205.02752468, "T": "2018-01-29T09:05:00", "BV": 0.70367447}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.906e-05, "C": 2.933e-05, "V": 28094.20865365, "T": "2018-01-29T09:10:00", "BV": 0.82370226}, {"O": 2.941e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.954e-05, "V": 37618.23459444, "T": "2018-01-29T09:15:00", "BV": 1.10758656}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 34672.59122047, "T": "2018-01-29T09:20:00", "BV": 1.02280401}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 18018.56806692, "T": "2018-01-29T09:25:00", "BV": 0.52828746}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 27999.7782596, "T": "2018-01-29T09:30:00", "BV": 0.81247072}, {"O": 2.897e-05, "H": 2.92e-05, "L": 2.896e-05, "C": 2.919e-05, "V": 12760.56989117, "T": "2018-01-29T09:35:00", "BV": 0.37125829}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 16234.42794728, "T": "2018-01-29T09:40:00", "BV": 0.46957654}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 14844.5198303, "T": "2018-01-29T09:45:00", "BV": 0.42995801}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 15128.73731634, "T": "2018-01-29T09:50:00", "BV": 0.43741502}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.908e-05, "V": 38214.13554198, "T": "2018-01-29T09:55:00", "BV": 1.10740671}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 5742.35864229, "T": "2018-01-29T10:00:00", "BV": 0.16603232}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 9070.20051989, "T": "2018-01-29T10:05:00", "BV": 0.26163127}, {"O": 2.884e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.899e-05, "V": 18333.16961343, "T": "2018-01-29T10:10:00", "BV": 0.53084934}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 65034.05831655, "T": "2018-01-29T10:15:00", "BV": 1.88338064}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 31300.54130431, "T": "2018-01-29T10:20:00", "BV": 0.90392317}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 37376.28243519, "T": "2018-01-29T10:25:00", "BV": 1.07561505}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 38305.4267312, "T": "2018-01-29T10:30:00", "BV": 1.10094914}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 15185.91511425, "T": "2018-01-29T10:35:00", "BV": 0.43596292}, {"O": 2.88e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 11027.29350955, "T": "2018-01-29T10:40:00", "BV": 0.31848743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 38538.50429351, "T": "2018-01-29T10:45:00", "BV": 1.11708594}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 10406.85616739, "T": "2018-01-29T10:50:00", "BV": 0.30194027}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7120.31418087, "T": "2018-01-29T10:55:00", "BV": 0.20688294}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 7299.55064296, "T": "2018-01-29T11:00:00", "BV": 0.21213225}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 20594.25159746, "T": "2018-01-29T11:05:00", "BV": 0.59912361}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12698.74237964, "T": "2018-01-29T11:10:00", "BV": 0.36918096}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8573.22111152, "T": "2018-01-29T11:15:00", "BV": 0.24810966}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 34679.79966991, "T": "2018-01-29T11:20:00", "BV": 1.00006066}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1938.87481097, "T": "2018-01-29T11:25:00", "BV": 0.05592166}, {"O": 2.899e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 27513.9665476, "T": "2018-01-29T11:30:00", "BV": 0.80020349}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7537.18782708, "T": "2018-01-29T11:35:00", "BV": 0.21875735}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43450.21965293, "T": "2018-01-29T11:40:00", "BV": 1.26888126}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 14374.40827387, "T": "2018-01-29T11:45:00", "BV": 0.41724398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 36183.75102372, "T": "2018-01-29T11:50:00", "BV": 1.04619544}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 1643.98700199, "T": "2018-01-29T11:55:00", "BV": 0.04747988}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 10378.97850412, "T": "2018-01-29T12:00:00", "BV": 0.30010918}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 14461.61484321, "T": "2018-01-29T12:05:00", "BV": 0.41740539}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 13007.24830952, "T": "2018-01-29T12:10:00", "BV": 0.37492404}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 5706.71920707, "T": "2018-01-29T12:15:00", "BV": 0.1645782}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6607.97460108, "T": "2018-01-29T12:20:00", "BV": 0.19068297}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 2052.94137676, "T": "2018-01-29T12:25:00", "BV": 0.059211}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.917e-05, "V": 42085.88189677, "T": "2018-01-29T12:30:00", "BV": 1.22535749}, {"O": 2.918e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.941e-05, "V": 132953.46444254, "T": "2018-01-29T12:35:00", "BV": 3.8979542}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 53003.30257194, "T": "2018-01-29T12:40:00", "BV": 1.56026557}, {"O": 2.919e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 21754.32908281, "T": "2018-01-29T12:45:00", "BV": 0.63750806}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 10483.32819301, "T": "2018-01-29T12:50:00", "BV": 0.30701536}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 6172.04688054, "T": "2018-01-29T12:55:00", "BV": 0.18119006}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 21972.27530879, "T": "2018-01-29T13:00:00", "BV": 0.64220526}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 14636.32796194, "T": "2018-01-29T13:05:00", "BV": 0.4274794}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10042.3288541, "T": "2018-01-29T13:10:00", "BV": 0.29403485}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 35713.99069962, "T": "2018-01-29T13:15:00", "BV": 1.04718687}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 86292.09533168, "T": "2018-01-29T13:20:00", "BV": 2.51048047}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 15956.79133806, "T": "2018-01-29T13:25:00", "BV": 0.46366546}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 4749.01087498, "T": "2018-01-29T13:30:00", "BV": 0.13811553}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26156.30720834, "T": "2018-01-29T13:35:00", "BV": 0.76159522}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 30835.7720359, "T": "2018-01-29T13:40:00", "BV": 0.89764144}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 11478.95650365, "T": "2018-01-29T13:45:00", "BV": 0.33259577}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 6995.75544855, "T": "2018-01-29T13:50:00", "BV": 0.20417211}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 31643.46249012, "T": "2018-01-29T13:55:00", "BV": 0.92177496}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 19986.54925217, "T": "2018-01-29T14:00:00", "BV": 0.58294658}, {"O": 2.912e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 37826.18159205, "T": "2018-01-29T14:05:00", "BV": 1.10176322}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 37088.96178171, "T": "2018-01-29T14:10:00", "BV": 1.07121556}, {"O": 2.887e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 17710.31555609, "T": "2018-01-29T14:15:00", "BV": 0.51427563}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 11844.42645327, "T": "2018-01-29T14:20:00", "BV": 0.34253674}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 24772.32488425, "T": "2018-01-29T14:25:00", "BV": 0.71902388}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 25178.23355966, "T": "2018-01-29T14:30:00", "BV": 0.73212316}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.939e-05, "V": 148607.88047582, "T": "2018-01-29T14:35:00", "BV": 4.36054376}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 29081.35305372, "T": "2018-01-29T14:40:00", "BV": 0.85435602}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 16766.66847437, "T": "2018-01-29T14:45:00", "BV": 0.49068063}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 19589.69261049, "T": "2018-01-29T14:50:00", "BV": 0.57272317}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 136749.37732028, "T": "2018-01-29T14:55:00", "BV": 3.97670111}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:00:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 7553.80908737, "T": "2018-01-29T15:05:00", "BV": 0.22113668}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 61335.31605396, "T": "2018-01-29T15:10:00", "BV": 1.79737389}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 61114.42833521, "T": "2018-01-29T15:15:00", "BV": 1.79185602}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 53606.8707464, "T": "2018-01-29T15:20:00", "BV": 1.55331082}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.916e-05, "V": 14402.86355438, "T": "2018-01-29T15:25:00", "BV": 0.41949746}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 1881.14007529, "T": "2018-01-29T15:30:00", "BV": 0.05483002}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 1070.31670062, "T": "2018-01-29T15:35:00", "BV": 0.03115441}, {"O": 2.908e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 8937.79617857, "T": "2018-01-29T15:40:00", "BV": 0.26028391}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 21656.77152094, "T": "2018-01-29T15:45:00", "BV": 0.63043437}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 4173.5777502, "T": "2018-01-29T15:50:00", "BV": 0.12198556}, {"O": 2.923e-05, "H": 2.938e-05, "L": 2.923e-05, "C": 2.938e-05, "V": 38513.74381341, "T": "2018-01-29T15:55:00", "BV": 1.12982241}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 23051.84328986, "T": "2018-01-29T16:00:00", "BV": 0.67736137}, {"O": 2.923e-05, "H": 2.946e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 35548.25625525, "T": "2018-01-29T16:05:00", "BV": 1.04435348}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 13811.63468317, "T": "2018-01-29T16:10:00", "BV": 0.40574267}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 39174.8746293, "T": "2018-01-29T16:15:00", "BV": 1.1531673}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 7686.57300857, "T": "2018-01-29T16:20:00", "BV": 0.22590939}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3469.33792853, "T": "2018-01-29T16:25:00", "BV": 0.10168265}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 20813.74603408, "T": "2018-01-29T16:30:00", "BV": 0.61078191}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18054.56171261, "T": "2018-01-29T16:35:00", "BV": 0.53068944}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 11345.49819006, "T": "2018-01-29T16:40:00", "BV": 0.33367603}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 49827.6505457, "T": "2018-01-29T16:45:00", "BV": 1.46698148}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 6809.73777656, "T": "2018-01-29T16:50:00", "BV": 0.20062973}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 25423.48636831, "T": "2018-01-29T16:55:00", "BV": 0.7481251}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.949e-05, "V": 5087.54302842, "T": "2018-01-29T17:00:00", "BV": 0.14983418}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 6894.28345239, "T": "2018-01-29T17:05:00", "BV": 0.20270575}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 5248.30850068, "T": "2018-01-29T17:10:00", "BV": 0.15386103}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 7822.12350312, "T": "2018-01-29T17:15:00", "BV": 0.22913173}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 7970.58104685, "T": "2018-01-29T17:20:00", "BV": 0.23437746}, {"O": 2.924e-05, "H": 2.961e-05, "L": 2.923e-05, "C": 2.961e-05, "V": 66756.02014693, "T": "2018-01-29T17:25:00", "BV": 1.96945935}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 65341.35514641, "T": "2018-01-29T17:30:00", "BV": 1.94127297}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 30041.69009261, "T": "2018-01-29T17:35:00", "BV": 0.89401135}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11146.35415912, "T": "2018-01-29T17:40:00", "BV": 0.3295935}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 13407.11835948, "T": "2018-01-29T17:45:00", "BV": 0.39583212}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 15067.70677254, "T": "2018-01-29T17:50:00", "BV": 0.44390712}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 10928.18231162, "T": "2018-01-29T17:55:00", "BV": 0.32201244}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.963e-05, "C": 2.988e-05, "V": 52621.0088981, "T": "2018-01-29T18:00:00", "BV": 1.56492231}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.993e-05, "V": 44283.29694329, "T": "2018-01-29T18:05:00", "BV": 1.32416501}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 35628.16351953, "T": "2018-01-29T18:10:00", "BV": 1.06538633}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 37324.53526026, "T": "2018-01-29T18:15:00", "BV": 1.11046445}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.979e-05, "V": 18598.56815432, "T": "2018-01-29T18:20:00", "BV": 0.55474808}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.986e-05, "V": 38813.3080353, "T": "2018-01-29T18:25:00", "BV": 1.15867793}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 7303.15759436, "T": "2018-01-29T18:30:00", "BV": 0.21779932}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 16804.06976545, "T": "2018-01-29T18:35:00", "BV": 0.49991422}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 28910.03527936, "T": "2018-01-29T18:40:00", "BV": 0.86020869}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 12592.53647561, "T": "2018-01-29T18:45:00", "BV": 0.37414646}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 20374.68615632, "T": "2018-01-29T18:50:00", "BV": 0.60448474}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 12995.40771857, "T": "2018-01-29T18:55:00", "BV": 0.38531236}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 134667.91130928, "T": "2018-01-29T19:00:00", "BV": 3.99199043}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 30604.57436565, "T": "2018-01-29T19:05:00", "BV": 0.90248881}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43900.72416015, "T": "2018-01-29T19:10:00", "BV": 1.3093334}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 75791.63007607, "T": "2018-01-29T19:15:00", "BV": 2.26297851}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.964e-05, "C": 2.988e-05, "V": 19020.64645181, "T": "2018-01-29T19:20:00", "BV": 0.56798736}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 143566.24202745, "T": "2018-01-29T19:25:00", "BV": 4.25756257}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 8499.32888848, "T": "2018-01-29T19:30:00", "BV": 0.25327729}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4900.05960717, "T": "2018-01-29T19:35:00", "BV": 0.14568459}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 39407.36109863, "T": "2018-01-29T19:40:00", "BV": 1.16467527}, {"O": 2.943e-05, "H": 2.978e-05, "L": 2.922e-05, "C": 2.955e-05, "V": 55318.25984891, "T": "2018-01-29T19:45:00", "BV": 1.61885463}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 13816.37027476, "T": "2018-01-29T19:50:00", "BV": 0.40655364}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 132873.0568016, "T": "2018-01-29T19:55:00", "BV": 3.87651906}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.941e-05, "V": 41402.50983894, "T": "2018-01-29T20:00:00", "BV": 1.20956309}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3425.94296023, "T": "2018-01-29T20:05:00", "BV": 0.10032309}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 12318.87802452, "T": "2018-01-29T20:10:00", "BV": 0.35896891}, {"O": 2.909e-05, "H": 2.935e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 8504.76343176, "T": "2018-01-29T20:15:00", "BV": 0.24796308}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3919.48987049, "T": "2018-01-29T20:20:00", "BV": 0.11408877}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 17660.03108514, "T": "2018-01-29T20:25:00", "BV": 0.51408186}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3272.31042982, "T": "2018-01-29T20:30:00", "BV": 0.09560114}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 19263.67690007, "T": "2018-01-29T20:35:00", "BV": 0.56208091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 12660.05852171, "T": "2018-01-29T20:40:00", "BV": 0.37073819}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 9998.68136454, "T": "2018-01-29T20:45:00", "BV": 0.29188024}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 30465.05380663, "T": "2018-01-29T20:50:00", "BV": 0.88859648}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 17149.0444156, "T": "2018-01-29T20:55:00", "BV": 0.49925726}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 6050.13457348, "T": "2018-01-29T21:00:00", "BV": 0.17602293}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 52834.89943172, "T": "2018-01-29T21:05:00", "BV": 1.54020062}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 62493.10153455, "T": "2018-01-29T21:10:00", "BV": 1.81237187}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 3121.09192804, "T": "2018-01-29T21:15:00", "BV": 0.09139967}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 4529.86106246, "T": "2018-01-29T21:20:00", "BV": 0.13212158}, {"O": 2.918e-05, "H": 2.946e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 35098.43768703, "T": "2018-01-29T21:25:00", "BV": 1.03073995}, {"O": 2.931e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3483.95337236, "T": "2018-01-29T21:30:00", "BV": 0.10249214}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2570.01635361, "T": "2018-01-29T21:35:00", "BV": 0.07560313}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 60283.47712761, "T": "2018-01-29T21:40:00", "BV": 1.76651132}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 4945.5848522, "T": "2018-01-29T21:45:00", "BV": 0.14459865}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 1044.9485474, "T": "2018-01-29T21:50:00", "BV": 0.03058949}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4296.25240635, "T": "2018-01-29T21:55:00", "BV": 0.12576897}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 24293.60658283, "T": "2018-01-29T22:00:00", "BV": 0.71131221}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 53592.32196246, "T": "2018-01-29T22:05:00", "BV": 1.56754155}, {"O": 2.937e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 21086.58093076, "T": "2018-01-29T22:10:00", "BV": 0.61958525}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 10277.26694855, "T": "2018-01-29T22:15:00", "BV": 0.3019774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 85370.14496952, "T": "2018-01-29T22:20:00", "BV": 2.49646269}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 5616.05911777, "T": "2018-01-29T22:25:00", "BV": 0.16406315}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 33023.25772361, "T": "2018-01-29T22:30:00", "BV": 0.96285212}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 28952.07315124, "T": "2018-01-29T22:35:00", "BV": 0.84597204}, {"O": 2.908e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.941e-05, "V": 60330.74636799, "T": "2018-01-29T22:40:00", "BV": 1.7715338}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 40109.53565203, "T": "2018-01-29T22:45:00", "BV": 1.17652299}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 11833.13890646, "T": "2018-01-29T22:50:00", "BV": 0.34537784}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 19357.28270768, "T": "2018-01-29T22:55:00", "BV": 0.56549007}, {"O": 2.922e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 127768.80545908, "T": "2018-01-29T23:00:00", "BV": 3.74783524}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 44361.52134032, "T": "2018-01-29T23:05:00", "BV": 1.304242}, {"O": 2.949e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.979e-05, "V": 239014.71324057, "T": "2018-01-29T23:10:00", "BV": 7.10443736}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 138601.90064584, "T": "2018-01-29T23:15:00", "BV": 4.05692144}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.931e-05, "C": 2.957e-05, "V": 25051.50631839, "T": "2018-01-29T23:20:00", "BV": 0.73620686}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 75570.64252229, "T": "2018-01-29T23:25:00", "BV": 2.24370648}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 55165.87506245, "T": "2018-01-29T23:30:00", "BV": 1.64372417}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 73412.44645596, "T": "2018-01-29T23:35:00", "BV": 2.18592255}, {"O": 2.986e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.999e-05, "V": 412381.19249643, "T": "2018-01-29T23:40:00", "BV": 12.36119022}, {"O": 2.999e-05, "H": 3.07e-05, "L": 2.994e-05, "C": 3.024e-05, "V": 908255.10964307, "T": "2018-01-29T23:45:00", "BV": 27.58552684}, {"O": 3.044e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.091e-05, "V": 429855.16344761, "T": "2018-01-29T23:50:00", "BV": 13.21278722}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.047e-05, "C": 3.098e-05, "V": 400037.93175689, "T": "2018-01-29T23:55:00", "BV": 12.31754342}, {"O": 3.1e-05, "H": 3.1e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 535963.25030032, "T": "2018-01-30T00:00:00", "BV": 16.29597883}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 135298.14294772, "T": "2018-01-30T00:05:00", "BV": 4.03779021}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 258685.03904458, "T": "2018-01-30T00:10:00", "BV": 7.65470489}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 144063.65080389, "T": "2018-01-30T00:15:00", "BV": 4.29236657}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 135943.11766273, "T": "2018-01-30T00:20:00", "BV": 4.0350435}, {"O": 2.98e-05, "H": 3e-05, "L": 2.963e-05, "C": 3e-05, "V": 63232.69349231, "T": "2018-01-30T00:25:00", "BV": 1.88632571}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.01e-05, "V": 42284.70820171, "T": "2018-01-30T00:30:00", "BV": 1.26896544}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 117555.87686653, "T": "2018-01-30T00:35:00", "BV": 3.54195558}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 143978.76920834, "T": "2018-01-30T00:40:00", "BV": 4.30813774}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 59276.9537183, "T": "2018-01-30T00:45:00", "BV": 1.7618027}, {"O": 2.991e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.013e-05, "V": 34785.35656692, "T": "2018-01-30T00:50:00", "BV": 1.04373843}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8106.25377824, "T": "2018-01-30T00:55:00", "BV": 0.24304846}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 41999.6034439, "T": "2018-01-30T01:00:00", "BV": 1.2553089}, {"O": 3.005e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 50678.07269529, "T": "2018-01-30T01:05:00", "BV": 1.52055078}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33096.54038956, "T": "2018-01-30T01:10:00", "BV": 0.99114546}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 31902.0144824, "T": "2018-01-30T01:15:00", "BV": 0.95958654}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 69113.10273061, "T": "2018-01-30T01:20:00", "BV": 2.06923218}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 277031.82386452, "T": "2018-01-30T01:25:00", "BV": 8.11625145}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.951e-05, "V": 198793.99024891, "T": "2018-01-30T01:30:00", "BV": 5.85804179}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 22383.06793948, "T": "2018-01-30T01:35:00", "BV": 0.66041235}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 85659.77594941, "T": "2018-01-30T01:40:00", "BV": 2.56204305}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 31954.51679258, "T": "2018-01-30T01:45:00", "BV": 0.94926909}, {"O": 2.971e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.975e-05, "V": 46798.23535037, "T": "2018-01-30T01:50:00", "BV": 1.39123074}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 20392.04693248, "T": "2018-01-30T01:55:00", "BV": 0.61061276}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 70502.33354546, "T": "2018-01-30T02:00:00", "BV": 2.10921482}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20385.60922381, "T": "2018-01-30T02:05:00", "BV": 0.60959646}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 54435.76620823, "T": "2018-01-30T02:10:00", "BV": 1.62053085}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 47760.60811364, "T": "2018-01-30T02:15:00", "BV": 1.42111949}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 14577.80871332, "T": "2018-01-30T02:20:00", "BV": 0.43322149}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 42212.03164401, "T": "2018-01-30T02:25:00", "BV": 1.25700218}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 63016.99443046, "T": "2018-01-30T02:30:00", "BV": 1.87660335}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 25441.71474622, "T": "2018-01-30T02:35:00", "BV": 0.7552297}, {"O": 2.954e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 29818.06552063, "T": "2018-01-30T02:40:00", "BV": 0.88130465}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 38834.86932566, "T": "2018-01-30T02:45:00", "BV": 1.14977557}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 27641.53515119, "T": "2018-01-30T02:50:00", "BV": 0.81897969}, {"O": 2.962e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 6885.85374889, "T": "2018-01-30T02:55:00", "BV": 0.20391727}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 102478.64220579, "T": "2018-01-30T03:00:00", "BV": 3.03315427}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 78432.73404439, "T": "2018-01-30T03:05:00", "BV": 2.31450687}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 49115.60297836, "T": "2018-01-30T03:10:00", "BV": 1.44694172}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 57779.2069531, "T": "2018-01-30T03:15:00", "BV": 1.70248649}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 41433.15237297, "T": "2018-01-30T03:20:00", "BV": 1.21596284}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 19787.00821422, "T": "2018-01-30T03:25:00", "BV": 0.58053814}, {"O": 2.934e-05, "H": 2.947e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 38688.29317046, "T": "2018-01-30T03:30:00", "BV": 1.13580082}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15910.18499898, "T": "2018-01-30T03:35:00", "BV": 0.46769437}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 81818.66011, "T": "2018-01-30T03:40:00", "BV": 2.40535076}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 25526.67507049, "T": "2018-01-30T03:45:00", "BV": 0.75090864}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 48370.70782072, "T": "2018-01-30T03:50:00", "BV": 1.4237841}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 32806.32199529, "T": "2018-01-30T03:55:00", "BV": 0.96481405}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 34281.14923377, "T": "2018-01-30T04:00:00", "BV": 1.01000146}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 41758.5463797, "T": "2018-01-30T04:05:00", "BV": 1.22975937}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 3290.54060092, "T": "2018-01-30T04:10:00", "BV": 0.09684412}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 58930.18269613, "T": "2018-01-30T04:15:00", "BV": 1.73942685}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 49176.43479705, "T": "2018-01-30T04:20:00", "BV": 1.45854992}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.972e-05, "V": 20683.15915212, "T": "2018-01-30T04:25:00", "BV": 0.61509644}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 87659.92395566, "T": "2018-01-30T04:30:00", "BV": 2.60507826}, {"O": 2.976e-05, "H": 3e-05, "L": 2.975e-05, "C": 3e-05, "V": 39704.59337955, "T": "2018-01-30T04:35:00", "BV": 1.18515175}, {"O": 2.999e-05, "H": 3.009e-05, "L": 2.976e-05, "C": 3.007e-05, "V": 81557.99536823, "T": "2018-01-30T04:40:00", "BV": 2.44780989}, {"O": 3.007e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 69223.20592097, "T": "2018-01-30T04:45:00", "BV": 2.08555426}, {"O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 22982.16563848, "T": "2018-01-30T04:50:00", "BV": 0.68976321}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/POWR_BTC-1.json b/freqtrade/tests/testdata/POWR_BTC-1.json deleted file mode 100644 index f49799818..000000000 --- a/freqtrade/tests/testdata/POWR_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 9.818e-05, "H": 9.87e-05, "L": 9.801e-05, "C": 9.802e-05, "V": 3539.49175676, "T": "2018-01-20T04:54:00", "BV": 0.34790754}, {"O": 9.802e-05, "H": 9.86e-05, "L": 9.802e-05, "C": 9.86e-05, "V": 2012.26843074, "T": "2018-01-20T04:55:00", "BV": 0.19818537}, {"O": 9.86e-05, "H": 9.889e-05, "L": 9.801e-05, "C": 9.857e-05, "V": 23734.07845859, "T": "2018-01-20T04:56:00", "BV": 2.33744042}, {"O": 9.857e-05, "H": 9.888e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 20263.65586172, "T": "2018-01-20T04:57:00", "BV": 1.98886414}, {"O": 9.801e-05, "H": 9.857e-05, "L": 9.784e-05, "C": 9.784e-05, "V": 35820.90546236, "T": "2018-01-20T04:58:00", "BV": 3.50838841}, {"O": 9.784e-05, "H": 9.8e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 21528.49140176, "T": "2018-01-20T04:59:00", "BV": 2.1037772}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.587e-05, "C": 9.587e-05, "V": 34452.24349116, "T": "2018-01-20T05:00:00", "BV": 3.34897955}, {"O": 9.586e-05, "H": 9.782e-05, "L": 9.586e-05, "C": 9.769e-05, "V": 6633.05565666, "T": "2018-01-20T05:01:00", "BV": 0.64164825}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.586e-05, "C": 9.738e-05, "V": 8601.02670466, "T": "2018-01-20T05:02:00", "BV": 0.83036077}, {"O": 9.736e-05, "H": 9.738e-05, "L": 9.516e-05, "C": 9.72e-05, "V": 56757.27248501, "T": "2018-01-20T05:03:00", "BV": 5.42798166}, {"O": 9.7e-05, "H": 9.713e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 67114.73801055, "T": "2018-01-20T05:04:00", "BV": 6.41837244}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 127552.86805074, "T": "2018-01-20T05:05:00", "BV": 12.15033132}, {"O": 9.513e-05, "H": 9.662e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 71311.96968828, "T": "2018-01-20T05:06:00", "BV": 6.78313143}, {"O": 9.515e-05, "H": 9.634e-05, "L": 9.5e-05, "C": 9.601e-05, "V": 36275.52319317, "T": "2018-01-20T05:07:00", "BV": 3.45204988}, {"O": 9.602e-05, "H": 9.665e-05, "L": 9.543e-05, "C": 9.586e-05, "V": 21671.25353605, "T": "2018-01-20T05:08:00", "BV": 2.08184926}, {"O": 9.586e-05, "H": 9.659e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 3556.7875041, "T": "2018-01-20T05:09:00", "BV": 0.33939961}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.63e-05, "V": 10731.82069499, "T": "2018-01-20T05:10:00", "BV": 1.02595677}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.528e-05, "C": 9.528e-05, "V": 36256.82399475, "T": "2018-01-20T05:11:00", "BV": 3.47325069}, {"O": 9.53e-05, "H": 9.531e-05, "L": 9.53e-05, "C": 9.531e-05, "V": 2036.33225017, "T": "2018-01-20T05:12:00", "BV": 0.19408006}, {"O": 9.607e-05, "H": 9.607e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 1855.20562227, "T": "2018-01-20T05:13:00", "BV": 0.17816223}, {"O": 9.535e-05, "H": 9.57e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 4794.89701325, "T": "2018-01-20T05:14:00", "BV": 0.45743107}, {"O": 9.54e-05, "H": 9.57e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 2114.27635325, "T": "2018-01-20T05:15:00", "BV": 0.20171401}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.53e-05, "C": 9.54e-05, "V": 5440.09036219, "T": "2018-01-20T05:16:00", "BV": 0.51887825}, {"O": 9.54e-05, "H": 9.57e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 7234.8978486, "T": "2018-01-20T05:17:00", "BV": 0.69144699}, {"O": 9.54e-05, "H": 9.57e-05, "L": 9.54e-05, "C": 9.57e-05, "V": 21359.65884125, "T": "2018-01-20T05:18:00", "BV": 2.044089}, {"O": 9.603e-05, "H": 9.609e-05, "L": 9.57e-05, "C": 9.609e-05, "V": 1095.90095454, "T": "2018-01-20T05:19:00", "BV": 0.10510977}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.607e-05, "C": 9.61e-05, "V": 1933.90968303, "T": "2018-01-20T05:20:00", "BV": 0.18582789}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 2424.04579449, "T": "2018-01-20T05:21:00", "BV": 0.2323021}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.525e-05, "C": 9.559e-05, "V": 6615.39312031, "T": "2018-01-20T05:22:00", "BV": 0.63249012}, {"O": 9.559e-05, "H": 9.57e-05, "L": 9.559e-05, "C": 9.57e-05, "V": 8957.98480478, "T": "2018-01-20T05:23:00", "BV": 0.85642308}, {"O": 9.57e-05, "H": 9.61e-05, "L": 9.57e-05, "C": 9.61e-05, "V": 2082.09353173, "T": "2018-01-20T05:24:00", "BV": 0.19940602}, {"O": 9.57e-05, "H": 9.606e-05, "L": 9.57e-05, "C": 9.606e-05, "V": 109.25986156, "T": "2018-01-20T05:25:00", "BV": 0.01046719}, {"O": 9.606e-05, "H": 9.61e-05, "L": 9.606e-05, "C": 9.608e-05, "V": 2438.46808691, "T": "2018-01-20T05:26:00", "BV": 0.23431644}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 20716.15474243, "T": "2018-01-20T05:27:00", "BV": 1.98191915}, {"O": 9.582e-05, "H": 9.606e-05, "L": 9.506e-05, "C": 9.6e-05, "V": 54138.38465687, "T": "2018-01-20T05:28:00", "BV": 5.17943082}, {"O": 9.6e-05, "H": 9.685e-05, "L": 9.51e-05, "C": 9.685e-05, "V": 28597.98655159, "T": "2018-01-20T05:29:00", "BV": 2.74813957}, {"O": 9.663e-05, "H": 9.808e-05, "L": 9.59e-05, "C": 9.656e-05, "V": 47712.71259613, "T": "2018-01-20T05:30:00", "BV": 4.65542319}, {"O": 9.677e-05, "H": 9.907e-05, "L": 9.554e-05, "C": 9.738e-05, "V": 44093.87454515, "T": "2018-01-20T05:31:00", "BV": 4.32451562}, {"O": 9.782e-05, "H": 9.95e-05, "L": 9.675e-05, "C": 9.865e-05, "V": 18151.2594708, "T": "2018-01-20T05:32:00", "BV": 1.77072444}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 1053.07101854, "T": "2018-01-20T05:33:00", "BV": 0.10293769}, {"O": 9.835e-05, "H": 9.865e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 21989.35772335, "T": "2018-01-20T05:34:00", "BV": 2.14468676}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.704e-05, "C": 9.775e-05, "V": 2862.50154701, "T": "2018-01-20T05:35:00", "BV": 0.27936213}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.753e-05, "C": 9.753e-05, "V": 3183.7141766, "T": "2018-01-20T05:36:00", "BV": 0.31056329}, {"O": 9.774e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.581e-05, "V": 29838.50553554, "T": "2018-01-20T05:37:00", "BV": 2.86684623}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.581e-05, "C": 9.671e-05, "V": 5629.58813798, "T": "2018-01-20T05:38:00", "BV": 0.54108536}, {"O": 9.671e-05, "H": 9.681e-05, "L": 9.57e-05, "C": 9.571e-05, "V": 18662.37541923, "T": "2018-01-20T05:39:00", "BV": 1.78747086}, {"O": 9.571e-05, "H": 9.645e-05, "L": 9.569e-05, "C": 9.645e-05, "V": 8434.27162851, "T": "2018-01-20T05:40:00", "BV": 0.80737645}, {"O": 9.581e-05, "H": 9.645e-05, "L": 9.581e-05, "C": 9.642e-05, "V": 14157.28898866, "T": "2018-01-20T05:41:00", "BV": 1.36450895}, {"O": 9.64e-05, "H": 9.683e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 7057.31078653, "T": "2018-01-20T05:42:00", "BV": 0.67733555}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.582e-05, "C": 9.584e-05, "V": 1531.46468801, "T": "2018-01-20T05:43:00", "BV": 0.14683233}, {"O": 9.598e-05, "H": 9.683e-05, "L": 9.582e-05, "C": 9.598e-05, "V": 7475.28753958, "T": "2018-01-20T05:44:00", "BV": 0.71757486}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 9566.34866717, "T": "2018-01-20T05:45:00", "BV": 0.91805565}, {"O": 9.571e-05, "H": 9.652e-05, "L": 9.538e-05, "C": 9.56e-05, "V": 93487.30620757, "T": "2018-01-20T05:47:00", "BV": 8.93727176}, {"O": 9.559e-05, "H": 9.56e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 5594.60975676, "T": "2018-01-20T05:48:00", "BV": 0.53329125}, {"O": 9.554e-05, "H": 9.559e-05, "L": 9.516e-05, "C": 9.559e-05, "V": 10932.02928279, "T": "2018-01-20T05:49:00", "BV": 1.04435576}, {"O": 9.559e-05, "H": 9.574e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 138749.6811285, "T": "2018-01-20T05:50:00", "BV": 13.19039949}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 13123.06441652, "T": "2018-01-20T05:51:00", "BV": 1.24669109}, {"O": 9.598e-05, "H": 9.658e-05, "L": 9.56e-05, "C": 9.658e-05, "V": 1302.78428582, "T": "2018-01-20T05:52:00", "BV": 0.12548006}, {"O": 9.656e-05, "H": 9.668e-05, "L": 9.564e-05, "C": 9.565e-05, "V": 7539.18805799, "T": "2018-01-20T05:53:00", "BV": 0.72363696}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.57e-05, "C": 9.668e-05, "V": 67.12909099, "T": "2018-01-20T05:54:00", "BV": 0.0064801}, {"O": 9.581e-05, "H": 9.581e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 2748.34249836, "T": "2018-01-20T05:55:00", "BV": 0.26330102}, {"O": 9.58e-05, "H": 9.595e-05, "L": 9.58e-05, "C": 9.595e-05, "V": 1121.19802465, "T": "2018-01-20T05:56:00", "BV": 0.10756292}, {"O": 9.595e-05, "H": 9.666e-05, "L": 9.55e-05, "C": 9.595e-05, "V": 67002.09842516, "T": "2018-01-20T05:57:00", "BV": 6.42835139}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.503e-05, "C": 9.592e-05, "V": 21628.76062324, "T": "2018-01-20T05:58:00", "BV": 2.07224236}, {"O": 9.59e-05, "H": 9.595e-05, "L": 9.504e-05, "C": 9.595e-05, "V": 15183.50779955, "T": "2018-01-20T05:59:00", "BV": 1.45312376}, {"O": 9.509e-05, "H": 9.595e-05, "L": 9.509e-05, "C": 9.595e-05, "V": 8247.61350583, "T": "2018-01-20T06:00:00", "BV": 0.79131316}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.595e-05, "C": 9.595e-05, "V": 983.28250267, "T": "2018-01-20T06:01:00", "BV": 0.09434594}, {"O": 9.521e-05, "H": 9.668e-05, "L": 9.521e-05, "C": 9.668e-05, "V": 11079.27888518, "T": "2018-01-20T06:02:00", "BV": 1.06221497}, {"O": 9.667e-05, "H": 9.668e-05, "L": 9.535e-05, "C": 9.668e-05, "V": 7528.30776692, "T": "2018-01-20T06:03:00", "BV": 0.72520245}, {"O": 9.668e-05, "H": 9.681e-05, "L": 9.613e-05, "C": 9.681e-05, "V": 13814.85353259, "T": "2018-01-20T06:04:00", "BV": 1.33540029}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 20.14238772, "T": "2018-01-20T06:05:00", "BV": 0.0019349}, {"O": 9.67e-05, "H": 9.729e-05, "L": 9.67e-05, "C": 9.729e-05, "V": 7621.03377257, "T": "2018-01-20T06:06:00", "BV": 0.73818}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.66e-05, "C": 9.682e-05, "V": 3898.22012684, "T": "2018-01-20T06:07:00", "BV": 0.37791575}, {"O": 9.712e-05, "H": 9.855e-05, "L": 9.684e-05, "C": 9.855e-05, "V": 2121.95364633, "T": "2018-01-20T06:08:00", "BV": 0.20715827}, {"O": 9.855e-05, "H": 9.858e-05, "L": 9.758e-05, "C": 9.76e-05, "V": 17472.85808825, "T": "2018-01-20T06:09:00", "BV": 1.71693207}, {"O": 9.76e-05, "H": 9.841e-05, "L": 9.756e-05, "C": 9.841e-05, "V": 334.83148427, "T": "2018-01-20T06:10:00", "BV": 0.03269402}, {"O": 9.841e-05, "H": 9.843e-05, "L": 9.836e-05, "C": 9.836e-05, "V": 1399.23778959, "T": "2018-01-20T06:11:00", "BV": 0.13770515}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 96.74502354, "T": "2018-01-20T06:12:00", "BV": 0.0094481}, {"O": 9.769e-05, "H": 9.82e-05, "L": 9.566e-05, "C": 9.82e-05, "V": 12233.71027281, "T": "2018-01-20T06:13:00", "BV": 1.17962454}, {"O": 9.82e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 822.76128126, "T": "2018-01-20T06:14:00", "BV": 0.08075006}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.793e-05, "V": 5046.87390042, "T": "2018-01-20T06:15:00", "BV": 0.49328206}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.669e-05, "C": 9.776e-05, "V": 873.3059434, "T": "2018-01-20T06:16:00", "BV": 0.085318}, {"O": 9.772e-05, "H": 9.799e-05, "L": 9.686e-05, "C": 9.792e-05, "V": 2719.24157163, "T": "2018-01-20T06:17:00", "BV": 0.2654898}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1891.25748842, "T": "2018-01-20T06:18:00", "BV": 0.1836925}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 279.23291865, "T": "2018-01-20T06:19:00", "BV": 0.02731455}, {"O": 9.779e-05, "H": 9.796e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 2128.46110232, "T": "2018-01-20T06:20:00", "BV": 0.20791165}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.77e-05, "C": 9.8e-05, "V": 3817.5209004, "T": "2018-01-20T06:21:00", "BV": 0.37385487}, {"O": 9.841e-05, "H": 9.842e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 391.20340091, "T": "2018-01-20T06:22:00", "BV": 0.03843869}, {"O": 9.781e-05, "H": 9.86e-05, "L": 9.771e-05, "C": 9.773e-05, "V": 11913.91731961, "T": "2018-01-20T06:23:00", "BV": 1.1682295}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 79.39685371, "T": "2018-01-20T06:24:00", "BV": 0.00781756}, {"O": 9.775e-05, "H": 9.86e-05, "L": 9.774e-05, "C": 9.86e-05, "V": 152.24401542, "T": "2018-01-20T06:25:00", "BV": 0.01492918}, {"O": 9.878e-05, "H": 9.879e-05, "L": 9.782e-05, "C": 9.879e-05, "V": 15559.85358109, "T": "2018-01-20T06:26:00", "BV": 1.53235027}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1017.85714286, "T": "2018-01-20T06:27:00", "BV": 0.09974999}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 105.0, "T": "2018-01-20T06:28:00", "BV": 0.0103593}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 100.0, "T": "2018-01-20T06:29:00", "BV": 0.00980095}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 127.02374467, "T": "2018-01-20T06:30:00", "BV": 0.01250929}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.802e-05, "V": 2776.5639534, "T": "2018-01-20T06:31:00", "BV": 0.27279847}, {"O": 9.803e-05, "H": 9.858e-05, "L": 9.802e-05, "C": 9.857e-05, "V": 1959.28200859, "T": "2018-01-20T06:32:00", "BV": 0.19250212}, {"O": 9.817e-05, "H": 9.857e-05, "L": 9.817e-05, "C": 9.857e-05, "V": 520.92032648, "T": "2018-01-20T06:33:00", "BV": 0.05118259}, {"O": 9.855e-05, "H": 9.855e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 20.2435312, "T": "2018-01-20T06:34:00", "BV": 0.00199499}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.824e-05, "C": 9.9e-05, "V": 11982.76030421, "T": "2018-01-20T06:35:00", "BV": 1.17870481}, {"O": 9.823e-05, "H": 9.891e-05, "L": 9.823e-05, "C": 9.891e-05, "V": 1313.92580183, "T": "2018-01-20T06:36:00", "BV": 0.12985913}, {"O": 9.886e-05, "H": 9.886e-05, "L": 9.88e-05, "C": 9.881e-05, "V": 1212.52092534, "T": "2018-01-20T06:37:00", "BV": 0.11980765}, {"O": 9.876e-05, "H": 9.878e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 201.50709149, "T": "2018-01-20T06:38:00", "BV": 0.01990388}, {"O": 9.867e-05, "H": 9.88e-05, "L": 9.826e-05, "C": 9.829e-05, "V": 14804.33065172, "T": "2018-01-20T06:39:00", "BV": 1.4608928}, {"O": 9.878e-05, "H": 9.9e-05, "L": 9.83e-05, "C": 9.89e-05, "V": 4109.34644256, "T": "2018-01-20T06:40:00", "BV": 0.40651688}, {"O": 9.9e-05, "H": 9.904e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 1136.78128395, "T": "2018-01-20T06:41:00", "BV": 0.11229155}, {"O": 9.95e-05, "H": 9.986e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 2224.53450405, "T": "2018-01-20T06:42:00", "BV": 0.22007488}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.878e-05, "V": 105.69053708, "T": "2018-01-20T06:44:00", "BV": 0.01043979}, {"O": 9.881e-05, "H": 9.963e-05, "L": 9.88e-05, "C": 9.963e-05, "V": 3042.62609097, "T": "2018-01-20T06:45:00", "BV": 0.30063618}, {"O": 9.961e-05, "H": 9.983e-05, "L": 9.88e-05, "C": 9.88e-05, "V": 1902.3109434, "T": "2018-01-20T06:46:00", "BV": 0.18924161}, {"O": 9.88e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 1676.9697563, "T": "2018-01-20T06:47:00", "BV": 0.16590797}, {"O": 9.974e-05, "H": 9.984e-05, "L": 9.882e-05, "C": 9.984e-05, "V": 173.41280553, "T": "2018-01-20T06:49:00", "BV": 0.01729483}, {"O": 9.894e-05, "H": 9.979e-05, "L": 9.894e-05, "C": 9.977e-05, "V": 3531.61075674, "T": "2018-01-20T06:50:00", "BV": 0.352319}, {"O": 9.977e-05, "H": 0.00010039, "L": 9.9e-05, "C": 9.9e-05, "V": 11595.58183784, "T": "2018-01-20T06:51:00", "BV": 1.16111046}, {"O": 9.895e-05, "H": 9.97e-05, "L": 9.895e-05, "C": 9.967e-05, "V": 2522.87815127, "T": "2018-01-20T06:52:00", "BV": 0.2504265}, {"O": 9.967e-05, "H": 9.967e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 300.99327781, "T": "2018-01-20T06:53:00", "BV": 0.02999999}, {"O": 9.966e-05, "H": 9.966e-05, "L": 9.966e-05, "C": 9.966e-05, "V": 37.67163177, "T": "2018-01-20T06:54:00", "BV": 0.00375435}, {"O": 9.897e-05, "H": 9.955e-05, "L": 9.896e-05, "C": 9.955e-05, "V": 1633.25072105, "T": "2018-01-20T06:55:00", "BV": 0.16169978}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 30.14846985, "T": "2018-01-20T06:57:00", "BV": 0.00298499}, {"O": 9.967e-05, "H": 9.967e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 178.41138683, "T": "2018-01-20T06:58:00", "BV": 0.01778225}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.97e-05, "C": 9.97e-05, "V": 20.65484218, "T": "2018-01-20T06:59:00", "BV": 0.00205928}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.969e-05, "C": 0.00010039, "V": 627.01399158, "T": "2018-01-20T07:00:00", "BV": 0.06252484}, {"O": 0.00010011, "H": 0.00010011, "L": 9.94e-05, "C": 9.94e-05, "V": 262.18444221, "T": "2018-01-20T07:01:00", "BV": 0.02609022}, {"O": 0.00010029, "H": 0.00010029, "L": 9.94e-05, "C": 9.94e-05, "V": 80.18118408, "T": "2018-01-20T07:02:00", "BV": 0.00801463}, {"O": 9.94e-05, "H": 9.99e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 634.75544258, "T": "2018-01-20T07:03:00", "BV": 0.06311934}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 1712.21505738, "T": "2018-01-20T07:04:00", "BV": 0.16950804}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 282.78851477, "T": "2018-01-20T07:05:00", "BV": 0.02813676}, {"O": 9.898e-05, "H": 9.988e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 535.10515581, "T": "2018-01-20T07:06:00", "BV": 0.05306603}, {"O": 9.899e-05, "H": 9.982e-05, "L": 9.895e-05, "C": 9.895e-05, "V": 919.71164519, "T": "2018-01-20T07:07:00", "BV": 0.09124435}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 2283.03520603, "T": "2018-01-20T07:08:00", "BV": 0.22499637}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 2391.9731405, "T": "2018-01-20T07:09:00", "BV": 0.23561912}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 191.7493947, "T": "2018-01-20T07:10:00", "BV": 0.01898508}, {"O": 9.901e-05, "H": 9.902e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 1062.3532843, "T": "2018-01-20T07:11:00", "BV": 0.10517115}, {"O": 9.871e-05, "H": 9.872e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 4540.05300569, "T": "2018-01-20T07:12:00", "BV": 0.4481837}, {"O": 9.869e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 1336.03274696, "T": "2018-01-20T07:14:00", "BV": 0.13264057}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.869e-05, "C": 9.938e-05, "V": 1127.55821706, "T": "2018-01-20T07:15:00", "BV": 0.11137099}, {"O": 9.87e-05, "H": 9.931e-05, "L": 9.608e-05, "C": 9.863e-05, "V": 20354.96110718, "T": "2018-01-20T07:16:00", "BV": 1.96658525}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.655e-05, "C": 9.861e-05, "V": 3097.5953275, "T": "2018-01-20T07:18:00", "BV": 0.30504185}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.708e-05, "C": 9.718e-05, "V": 4047.87992663, "T": "2018-01-20T07:19:00", "BV": 0.39331149}, {"O": 9.735e-05, "H": 9.74e-05, "L": 9.735e-05, "C": 9.74e-05, "V": 52.11526094, "T": "2018-01-20T07:20:00", "BV": 0.00507564}, {"O": 9.764e-05, "H": 9.82e-05, "L": 9.629e-05, "C": 9.82e-05, "V": 10244.39431032, "T": "2018-01-20T07:21:00", "BV": 0.99580885}, {"O": 9.748e-05, "H": 9.851e-05, "L": 9.748e-05, "C": 9.851e-05, "V": 1672.02974615, "T": "2018-01-20T07:22:00", "BV": 0.16459221}, {"O": 9.848e-05, "H": 9.851e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 2222.2087936, "T": "2018-01-20T07:23:00", "BV": 0.21886968}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.849e-05, "C": 9.849e-05, "V": 3534.00390787, "T": "2018-01-20T07:24:00", "BV": 0.34806402}, {"O": 9.848e-05, "H": 9.861e-05, "L": 9.848e-05, "C": 9.861e-05, "V": 4693.10157825, "T": "2018-01-20T07:25:00", "BV": 0.46236125}, {"O": 9.901e-05, "H": 9.909e-05, "L": 9.901e-05, "C": 9.909e-05, "V": 326.55829844, "T": "2018-01-20T07:26:00", "BV": 0.03233466}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 2135.57287893, "T": "2018-01-20T07:27:00", "BV": 0.21113742}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 295.09387046, "T": "2018-01-20T07:28:00", "BV": 0.02924085}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 452.21175925, "T": "2018-01-20T07:29:00", "BV": 0.04480965}, {"O": 9.909e-05, "H": 9.91e-05, "L": 9.882e-05, "C": 9.902e-05, "V": 11674.09604096, "T": "2018-01-20T07:30:00", "BV": 1.15677066}, {"O": 9.957e-05, "H": 9.961e-05, "L": 9.891e-05, "C": 9.901e-05, "V": 52.76222593, "T": "2018-01-20T07:31:00", "BV": 0.00523241}, {"O": 9.912e-05, "H": 9.961e-05, "L": 9.912e-05, "C": 9.961e-05, "V": 353.68756828, "T": "2018-01-20T07:32:00", "BV": 0.0351328}, {"O": 9.961e-05, "H": 9.961e-05, "L": 9.961e-05, "C": 9.961e-05, "V": 29.38207877, "T": "2018-01-20T07:33:00", "BV": 0.00292674}, {"O": 9.96e-05, "H": 9.961e-05, "L": 9.96e-05, "C": 9.961e-05, "V": 2142.79768904, "T": "2018-01-20T07:34:00", "BV": 0.21344386}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1602.74936757, "T": "2018-01-20T07:35:00", "BV": 0.15870423}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 325.41815313, "T": "2018-01-20T07:36:00", "BV": 0.03222289}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 246.07721932, "T": "2018-01-20T07:37:00", "BV": 0.02444855}, {"O": 9.902e-05, "H": 9.946e-05, "L": 9.902e-05, "C": 9.945e-05, "V": 337.94498499, "T": "2018-01-20T07:38:00", "BV": 0.03351632}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 2564.3537342, "T": "2018-01-20T07:39:00", "BV": 0.25393218}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 69.35141286, "T": "2018-01-20T07:40:00", "BV": 0.00685653}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 142.27755218, "T": "2018-01-20T07:41:00", "BV": 0.01403703}, {"O": 9.85e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 655.55233381, "T": "2018-01-20T07:42:00", "BV": 0.0647946}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 6946.59884471, "T": "2018-01-20T07:43:00", "BV": 0.68701862}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 359.64, "T": "2018-01-20T07:45:00", "BV": 0.0354641}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 113.70921246, "T": "2018-01-20T07:46:00", "BV": 0.01121285}, {"O": 9.875e-05, "H": 9.891e-05, "L": 9.875e-05, "C": 9.891e-05, "V": 1109.75921837, "T": "2018-01-20T07:47:00", "BV": 0.10965628}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 244.982456, "T": "2018-01-20T07:48:00", "BV": 0.02419201}, {"O": 9.875e-05, "H": 9.903e-05, "L": 9.875e-05, "C": 9.891e-05, "V": 858.42034087, "T": "2018-01-20T07:49:00", "BV": 0.08489566}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 2367.22840849, "T": "2018-01-20T07:50:00", "BV": 0.23395074}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 2461.30944645, "T": "2018-01-20T07:51:00", "BV": 0.24369975}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 397.90873654, "T": "2018-01-20T07:52:00", "BV": 0.03929746}, {"O": 9.942e-05, "H": 9.942e-05, "L": 9.942e-05, "C": 9.942e-05, "V": 14.75504734, "T": "2018-01-20T07:53:00", "BV": 0.00146694}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 115.666937, "T": "2018-01-20T07:54:00", "BV": 0.0114221}, {"O": 9.933e-05, "H": 9.934e-05, "L": 9.933e-05, "C": 9.934e-05, "V": 212.59764711, "T": "2018-01-20T07:55:00", "BV": 0.02111737}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 916.40724361, "T": "2018-01-20T07:56:00", "BV": 0.09050437}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 52.01, "T": "2018-01-20T07:57:00", "BV": 0.0051365}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.88e-05, "C": 9.88e-05, "V": 2553.61562734, "T": "2018-01-20T07:58:00", "BV": 0.25262649}, {"O": 9.882e-05, "H": 9.966e-05, "L": 9.882e-05, "C": 9.966e-05, "V": 3279.83475998, "T": "2018-01-20T07:59:00", "BV": 0.32418635}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.954e-05, "V": 2240.08382569, "T": "2018-01-20T08:01:00", "BV": 0.22262531}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 105.68092814, "T": "2018-01-20T08:02:00", "BV": 0.01045876}, {"O": 9.876e-05, "H": 9.945e-05, "L": 9.876e-05, "C": 9.944e-05, "V": 1242.49062897, "T": "2018-01-20T08:03:00", "BV": 0.12282595}, {"O": 9.885e-05, "H": 9.886e-05, "L": 9.885e-05, "C": 9.886e-05, "V": 341.57634763, "T": "2018-01-20T08:04:00", "BV": 0.03376673}, {"O": 9.946e-05, "H": 9.948e-05, "L": 9.944e-05, "C": 9.944e-05, "V": 313.13156579, "T": "2018-01-20T08:05:00", "BV": 0.03114354}, {"O": 9.944e-05, "H": 9.944e-05, "L": 9.944e-05, "C": 9.944e-05, "V": 100.0, "T": "2018-01-20T08:06:00", "BV": 0.009944}, {"O": 9.95e-05, "H": 9.951e-05, "L": 9.95e-05, "C": 9.951e-05, "V": 518.02445141, "T": "2018-01-20T08:07:00", "BV": 0.05154351}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 2409.29252413, "T": "2018-01-20T08:08:00", "BV": 0.23972946}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 509.75991955, "T": "2018-01-20T08:09:00", "BV": 0.05047132}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 50.0, "T": "2018-01-20T08:10:00", "BV": 0.004951}, {"O": 9.903e-05, "H": 9.948e-05, "L": 9.903e-05, "C": 9.948e-05, "V": 1651.05238286, "T": "2018-01-20T08:11:00", "BV": 0.1635093}, {"O": 9.947e-05, "H": 9.947e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 611.60396751, "T": "2018-01-20T08:12:00", "BV": 0.06070254}, {"O": 9.903e-05, "H": 9.944e-05, "L": 9.903e-05, "C": 9.944e-05, "V": 14505.20930856, "T": "2018-01-20T08:13:00", "BV": 1.43666816}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 30.3734819, "T": "2018-01-20T08:14:00", "BV": 0.00301024}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 1158.24068427, "T": "2018-01-20T08:15:00", "BV": 0.11471848}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3562.44694487, "T": "2018-01-20T08:16:00", "BV": 0.35267192}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.877e-05, "V": 1947.98916086, "T": "2018-01-20T08:17:00", "BV": 0.19240993}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 1215.28313427, "T": "2018-01-20T08:18:00", "BV": 0.12004565}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 322.54531214, "T": "2018-01-20T08:19:00", "BV": 0.03194165}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 431.9023911, "T": "2018-01-20T08:20:00", "BV": 0.04281352}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 73.53871239, "T": "2018-01-20T08:21:00", "BV": 0.00728253}, {"O": 9.903e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 2595.4058415, "T": "2018-01-20T08:22:00", "BV": 0.25760719}, {"O": 9.903e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 1772.35894539, "T": "2018-01-20T08:23:00", "BV": 0.17572163}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.927e-05, "C": 9.927e-05, "V": 1299.25, "T": "2018-01-20T08:24:00", "BV": 0.12897654}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 715.96705953, "T": "2018-01-20T08:25:00", "BV": 0.07095233}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 2435.94893985, "T": "2018-01-20T08:26:00", "BV": 0.241232}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 30.0, "T": "2018-01-20T08:27:00", "BV": 0.00296339}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 77.0, "T": "2018-01-20T08:29:00", "BV": 0.00760687}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 6.45976623, "T": "2018-01-20T08:30:00", "BV": 0.00063809}, {"O": 9.879e-05, "H": 9.881e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 5256.00484476, "T": "2018-01-20T08:31:00", "BV": 0.51919076}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 583.07619588, "T": "2018-01-20T08:32:00", "BV": 0.05759626}, {"O": 9.909e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 2361.07117717, "T": "2018-01-20T08:33:00", "BV": 0.23392032}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 65.0, "T": "2018-01-20T08:34:00", "BV": 0.0064207}, {"O": 9.905e-05, "H": 9.905e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 114.85362305, "T": "2018-01-20T08:35:00", "BV": 0.01137625}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 147.88, "T": "2018-01-20T08:36:00", "BV": 0.01460758}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.905e-05, "C": 9.91e-05, "V": 2064.02007735, "T": "2018-01-20T08:37:00", "BV": 0.20449297}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 290.41365187, "T": "2018-01-20T08:39:00", "BV": 0.02872362}, {"O": 9.884e-05, "H": 9.91e-05, "L": 9.884e-05, "C": 9.91e-05, "V": 1899.42870355, "T": "2018-01-20T08:40:00", "BV": 0.18775476}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 130.40495603, "T": "2018-01-20T08:41:00", "BV": 0.01292312}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 1917.24811937, "T": "2018-01-20T08:42:00", "BV": 0.18997068}, {"O": 9.885e-05, "H": 9.928e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 13934.09788074, "T": "2018-01-20T08:43:00", "BV": 1.38180726}, {"O": 9.92e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 706.71379018, "T": "2018-01-20T08:44:00", "BV": 0.07004295}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 59.10812588, "T": "2018-01-20T08:45:00", "BV": 0.00584224}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 853.34346633, "T": "2018-01-20T08:46:00", "BV": 0.08435299}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 1287.21405975, "T": "2018-01-20T08:47:00", "BV": 0.12724109}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 13958.93273778, "T": "2018-01-20T08:48:00", "BV": 1.37981419}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 53.63913732, "T": "2018-01-20T08:49:00", "BV": 0.00530169}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.885e-05, "V": 4075.95852142, "T": "2018-01-20T08:50:00", "BV": 0.4029068}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 1085.31898954, "T": "2018-01-20T08:51:00", "BV": 0.10728377}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3252.80993016, "T": "2018-01-20T08:52:00", "BV": 0.32140645}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 344.16222923, "T": "2018-01-20T08:53:00", "BV": 0.03401698}, {"O": 9.883e-05, "H": 9.884e-05, "L": 9.879e-05, "C": 9.882e-05, "V": 2325.35309618, "T": "2018-01-20T08:54:00", "BV": 0.22977032}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.883e-05, "C": 9.883e-05, "V": 68.95233735, "T": "2018-01-20T08:55:00", "BV": 0.00681471}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.883e-05, "C": 9.883e-05, "V": 517.17985132, "T": "2018-01-20T08:56:00", "BV": 0.05111286}, {"O": 9.883e-05, "H": 9.884e-05, "L": 9.883e-05, "C": 9.884e-05, "V": 1615.1859827, "T": "2018-01-20T08:57:00", "BV": 0.15964225}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.883e-05, "C": 9.884e-05, "V": 851.11977953, "T": "2018-01-20T08:58:00", "BV": 0.08411969}, {"O": 9.883e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 1059.68411515, "T": "2018-01-20T08:59:00", "BV": 0.10468703}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 1000.0, "T": "2018-01-20T09:00:00", "BV": 0.09884}, {"O": 9.88e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 1042.80822001, "T": "2018-01-20T09:01:00", "BV": 0.1030152}, {"O": 9.878e-05, "H": 9.884e-05, "L": 9.877e-05, "C": 9.884e-05, "V": 11113.29704496, "T": "2018-01-20T09:02:00", "BV": 1.09807253}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 760.8446105, "T": "2018-01-20T09:03:00", "BV": 0.07513504}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 334.257685, "T": "2018-01-20T09:04:00", "BV": 0.03296115}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.83e-05, "C": 9.849e-05, "V": 1033.51533907, "T": "2018-01-20T09:05:00", "BV": 0.10178567}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 50.05818573, "T": "2018-01-20T09:06:00", "BV": 0.0049057}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.73e-05, "C": 9.731e-05, "V": 902.44880734, "T": "2018-01-20T09:07:00", "BV": 0.08872416}, {"O": 9.731e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.83e-05, "V": 2007.91050835, "T": "2018-01-20T09:08:00", "BV": 0.19722817}, {"O": 9.749e-05, "H": 9.849e-05, "L": 9.749e-05, "C": 9.849e-05, "V": 5494.51524518, "T": "2018-01-20T09:09:00", "BV": 0.5383486}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.877e-05, "C": 9.924e-05, "V": 1468.47414608, "T": "2018-01-20T09:10:00", "BV": 0.14523057}, {"O": 9.801e-05, "H": 9.924e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 144.00894302, "T": "2018-01-20T09:12:00", "BV": 0.01413026}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 79.65242211, "T": "2018-01-20T09:13:00", "BV": 0.00780434}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.88e-05, "C": 9.88e-05, "V": 51.8581875, "T": "2018-01-20T09:14:00", "BV": 0.00512358}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.85e-05, "C": 9.855e-05, "V": 171.78603625, "T": "2018-01-20T09:15:00", "BV": 0.01694112}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 29.56496782, "T": "2018-01-20T09:16:00", "BV": 0.00292999}, {"O": 9.82e-05, "H": 9.913e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1049.37928612, "T": "2018-01-20T09:17:00", "BV": 0.10367527}, {"O": 9.824e-05, "H": 9.913e-05, "L": 9.822e-05, "C": 9.825e-05, "V": 2435.05831589, "T": "2018-01-20T09:18:00", "BV": 0.23924971}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 100.0, "T": "2018-01-20T09:19:00", "BV": 0.00982642}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 120.67841988, "T": "2018-01-20T09:21:00", "BV": 0.01185798}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.912e-05, "V": 771.48810039, "T": "2018-01-20T09:22:00", "BV": 0.07645153}, {"O": 9.912e-05, "H": 9.912e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 76.43049185, "T": "2018-01-20T09:23:00", "BV": 0.00757579}, {"O": 9.842e-05, "H": 9.842e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 14.71631792, "T": "2018-01-20T09:24:00", "BV": 0.00144838}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 389.30016129, "T": "2018-01-20T09:26:00", "BV": 0.03831566}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 1333.79425972, "T": "2018-01-20T09:27:00", "BV": 0.13162377}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.825e-05, "C": 9.899e-05, "V": 1312.39116985, "T": "2018-01-20T09:28:00", "BV": 0.12895967}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 369.29664521, "T": "2018-01-20T09:29:00", "BV": 0.03646777}, {"O": 9.826e-05, "H": 9.826e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 394.27355966, "T": "2018-01-20T09:30:00", "BV": 0.03874131}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 160.28561131, "T": "2018-01-20T09:31:00", "BV": 0.01586667}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 285.76313322, "T": "2018-01-20T09:32:00", "BV": 0.02828769}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 493.08852397, "T": "2018-01-20T09:33:00", "BV": 0.04880588}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 40.1691401, "T": "2018-01-20T09:34:00", "BV": 0.003954}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 81.25846065, "T": "2018-01-20T09:35:00", "BV": 0.00799807}, {"O": 9.83e-05, "H": 9.898e-05, "L": 9.83e-05, "C": 9.84e-05, "V": 1220.17189983, "T": "2018-01-20T09:36:00", "BV": 0.12008662}, {"O": 9.842e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 4688.78603616, "T": "2018-01-20T09:37:00", "BV": 0.46147132}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 46.78112468, "T": "2018-01-20T09:39:00", "BV": 0.00460375}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 50.0, "T": "2018-01-20T09:40:00", "BV": 0.0049165}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 809.56696581, "T": "2018-01-20T09:41:00", "BV": 0.07970841}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 14.42001238, "T": "2018-01-20T09:42:00", "BV": 0.00142729}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 34.5880753, "T": "2018-01-20T09:43:00", "BV": 0.00342352}, {"O": 9.84e-05, "H": 9.898e-05, "L": 9.84e-05, "C": 9.898e-05, "V": 33.6577962, "T": "2018-01-20T09:44:00", "BV": 0.00332568}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 58.62520327, "T": "2018-01-20T09:45:00", "BV": 0.00580272}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.89e-05, "C": 9.898e-05, "V": 1658.1045067, "T": "2018-01-20T09:46:00", "BV": 0.16411798}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 1945.79477817, "T": "2018-01-20T09:47:00", "BV": 0.19259475}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 2562.15653518, "T": "2018-01-20T09:48:00", "BV": 0.25316393}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 240.00075649, "T": "2018-01-20T09:49:00", "BV": 0.02359447}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 157.71586079, "T": "2018-01-20T09:50:00", "BV": 0.01550979}, {"O": 9.896e-05, "H": 9.896e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 476.52165235, "T": "2018-01-20T09:51:00", "BV": 0.04714618}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 334.48820311, "T": "2018-01-20T09:52:00", "BV": 0.03288403}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 198.67163942, "T": "2018-01-20T09:54:00", "BV": 0.01956919}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 2564.31909357, "T": "2018-01-20T09:55:00", "BV": 0.25311499}, {"O": 9.874e-05, "H": 9.896e-05, "L": 9.874e-05, "C": 9.877e-05, "V": 428.572952, "T": "2018-01-20T09:56:00", "BV": 0.04234755}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 4399.96392158, "T": "2018-01-20T09:57:00", "BV": 0.43448077}, {"O": 9.877e-05, "H": 9.898e-05, "L": 9.877e-05, "C": 9.898e-05, "V": 14739.48296499, "T": "2018-01-20T09:58:00", "BV": 1.45884472}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 994.0, "T": "2018-01-20T09:59:00", "BV": 0.09814756}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 380.58323712, "T": "2018-01-20T10:00:00", "BV": 0.03757878}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 330.87300795, "T": "2018-01-20T10:01:00", "BV": 0.0326704}, {"O": 9.874e-05, "H": 9.898e-05, "L": 9.874e-05, "C": 9.898e-05, "V": 1125.55659529, "T": "2018-01-20T10:02:00", "BV": 0.11115875}, {"O": 9.898e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 796.67622199, "T": "2018-01-20T10:04:00", "BV": 0.07885863}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 1634.03838743, "T": "2018-01-20T10:05:00", "BV": 0.16175454}, {"O": 9.875e-05, "H": 9.9e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 902.09177827, "T": "2018-01-20T10:06:00", "BV": 0.08910067}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 394.42895538, "T": "2018-01-20T10:07:00", "BV": 0.0389459}, {"O": 9.853e-05, "H": 9.853e-05, "L": 9.852e-05, "C": 9.853e-05, "V": 238.15644756, "T": "2018-01-20T10:08:00", "BV": 0.02346469}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 861.45319694, "T": "2018-01-20T10:09:00", "BV": 0.08474469}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.874e-05, "V": 52.48712716, "T": "2018-01-20T10:10:00", "BV": 0.00515243}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 238.63399386, "T": "2018-01-20T10:11:00", "BV": 0.023411}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 521.61019979, "T": "2018-01-20T10:12:00", "BV": 0.05118989}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.797e-05, "C": 9.8e-05, "V": 1209.19549465, "T": "2018-01-20T10:13:00", "BV": 0.11846892}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 29.40006047, "T": "2018-01-20T10:15:00", "BV": 0.00290296}, {"O": 9.873e-05, "H": 9.874e-05, "L": 9.798e-05, "C": 9.801e-05, "V": 2059.8139335, "T": "2018-01-20T10:16:00", "BV": 0.20267042}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 201.57708159, "T": "2018-01-20T10:17:00", "BV": 0.01990371}, {"O": 9.797e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.873e-05, "V": 874.52880102, "T": "2018-01-20T10:18:00", "BV": 0.0858001}, {"O": 9.873e-05, "H": 9.874e-05, "L": 9.873e-05, "C": 9.874e-05, "V": 62.20791559, "T": "2018-01-20T10:19:00", "BV": 0.006142}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.849e-05, "C": 9.874e-05, "V": 1026.93762336, "T": "2018-01-20T10:20:00", "BV": 0.10138465}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.849e-05, "V": 90.83873346, "T": "2018-01-20T10:21:00", "BV": 0.0089546}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 2723.9775251, "T": "2018-01-20T10:23:00", "BV": 0.26825729}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 9.40511252, "T": "2018-01-20T10:26:00", "BV": 0.00092235}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 160.0, "T": "2018-01-20T10:27:00", "BV": 0.0156912}, {"O": 9.809e-05, "H": 9.809e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 30.15513152, "T": "2018-01-20T10:28:00", "BV": 0.00295791}, {"O": 9.809e-05, "H": 9.81e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 391.49617992, "T": "2018-01-20T10:29:00", "BV": 0.03840226}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 984.44384286, "T": "2018-01-20T10:30:00", "BV": 0.09688405}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 70.26550263, "T": "2018-01-20T10:31:00", "BV": 0.00689901}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 47.41518414, "T": "2018-01-20T10:32:00", "BV": 0.0046571}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 409.80529218, "T": "2018-01-20T10:33:00", "BV": 0.04025106}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 200.601003, "T": "2018-01-20T10:35:00", "BV": 0.01975518}, {"O": 9.815e-05, "H": 9.848e-05, "L": 9.815e-05, "C": 9.848e-05, "V": 123.97510389, "T": "2018-01-20T10:36:00", "BV": 0.01217605}, {"O": 9.814e-05, "H": 9.848e-05, "L": 9.814e-05, "C": 9.848e-05, "V": 143.15430393, "T": "2018-01-20T10:37:00", "BV": 0.01409442}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 249.33449472, "T": "2018-01-20T10:38:00", "BV": 0.02455445}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 1864.79295553, "T": "2018-01-20T10:39:00", "BV": 0.18406859}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.849e-05, "C": 9.849e-05, "V": 58.66753908, "T": "2018-01-20T10:40:00", "BV": 0.00577816}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 100.0, "T": "2018-01-20T10:41:00", "BV": 0.00984268}, {"O": 9.848e-05, "H": 9.849e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 819.68380037, "T": "2018-01-20T10:43:00", "BV": 0.0807277}, {"O": 9.848e-05, "H": 9.849e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 85.06709499, "T": "2018-01-20T10:44:00", "BV": 0.00837805}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 101.60528995, "T": "2018-01-20T10:45:00", "BV": 0.0100141}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 346.43505773, "T": "2018-01-20T10:46:00", "BV": 0.03420699}, {"O": 9.853e-05, "H": 9.853e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 2601.29553643, "T": "2018-01-20T10:47:00", "BV": 0.25611435}, {"O": 9.853e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.816e-05, "V": 10781.46470767, "T": "2018-01-20T10:48:00", "BV": 1.0631422}, {"O": 9.822e-05, "H": 9.834e-05, "L": 9.822e-05, "C": 9.834e-05, "V": 16.59522481, "T": "2018-01-20T10:49:00", "BV": 0.00163118}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 100.87575843, "T": "2018-01-20T10:50:00", "BV": 0.01002705}, {"O": 9.837e-05, "H": 9.837e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 1139.35408629, "T": "2018-01-20T10:51:00", "BV": 0.11183215}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 598.68429194, "T": "2018-01-20T10:52:00", "BV": 0.05878905}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.815e-05, "C": 9.85e-05, "V": 343.74965745, "T": "2018-01-20T10:53:00", "BV": 0.03385513}, {"O": 9.85e-05, "H": 9.899e-05, "L": 9.85e-05, "C": 9.851e-05, "V": 1107.74471704, "T": "2018-01-20T10:54:00", "BV": 0.10914809}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 175.97343615, "T": "2018-01-20T10:55:00", "BV": 0.01741607}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 2254.19173161, "T": "2018-01-20T10:56:00", "BV": 0.22110821}, {"O": 9.814e-05, "H": 9.814e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 3393.34011157, "T": "2018-01-20T10:57:00", "BV": 0.3330085}, {"O": 9.894e-05, "H": 9.94e-05, "L": 9.894e-05, "C": 9.94e-05, "V": 239.69633636, "T": "2018-01-20T10:58:00", "BV": 0.0237487}, {"O": 9.89e-05, "H": 9.949e-05, "L": 9.89e-05, "C": 9.94e-05, "V": 3385.45389921, "T": "2018-01-20T10:59:00", "BV": 0.33510085}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.935e-05, "C": 9.935e-05, "V": 1442.17283752, "T": "2018-01-20T11:00:00", "BV": 0.14327987}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.913e-05, "C": 9.913e-05, "V": 29.07584332, "T": "2018-01-20T11:01:00", "BV": 0.00288228}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.913e-05, "C": 9.913e-05, "V": 49.11591355, "T": "2018-01-20T11:02:00", "BV": 0.00486885}, {"O": 9.838e-05, "H": 9.913e-05, "L": 9.824e-05, "C": 9.913e-05, "V": 1472.09575572, "T": "2018-01-20T11:03:00", "BV": 0.14464915}, {"O": 9.808e-05, "H": 9.91e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 206.42031783, "T": "2018-01-20T11:04:00", "BV": 0.02039517}, {"O": 9.904e-05, "H": 9.906e-05, "L": 9.904e-05, "C": 9.906e-05, "V": 166.77232957, "T": "2018-01-20T11:05:00", "BV": 0.01651974}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.829e-05, "C": 9.901e-05, "V": 1414.81528057, "T": "2018-01-20T11:06:00", "BV": 0.14007048}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 230.0, "T": "2018-01-20T11:07:00", "BV": 0.0227723}, {"O": 9.903e-05, "H": 9.913e-05, "L": 9.903e-05, "C": 9.913e-05, "V": 23630.78847941, "T": "2018-01-20T11:08:00", "BV": 2.34249563}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 2214.92148044, "T": "2018-01-20T11:09:00", "BV": 0.21956071}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 6481.15796769, "T": "2018-01-20T11:10:00", "BV": 0.6424865}, {"O": 9.915e-05, "H": 9.934e-05, "L": 9.915e-05, "C": 9.915e-05, "V": 4384.47296155, "T": "2018-01-20T11:11:00", "BV": 0.43476712}, {"O": 9.915e-05, "H": 9.934e-05, "L": 9.915e-05, "C": 9.915e-05, "V": 875.41272398, "T": "2018-01-20T11:12:00", "BV": 0.08681624}, {"O": 9.915e-05, "H": 9.925e-05, "L": 9.915e-05, "C": 9.925e-05, "V": 109.34038301, "T": "2018-01-20T11:13:00", "BV": 0.01084285}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.915e-05, "C": 9.936e-05, "V": 10429.0349089, "T": "2018-01-20T11:14:00", "BV": 1.03752312}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.915e-05, "C": 9.915e-05, "V": 250.899, "T": "2018-01-20T11:15:00", "BV": 0.02489776}, {"O": 9.921e-05, "H": 9.953e-05, "L": 9.921e-05, "C": 9.953e-05, "V": 270.23675004, "T": "2018-01-20T11:16:00", "BV": 0.02689015}, {"O": 9.953e-05, "H": 9.966e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 2145.54855545, "T": "2018-01-20T11:17:00", "BV": 0.21363305}, {"O": 9.966e-05, "H": 9.98e-05, "L": 9.926e-05, "C": 9.926e-05, "V": 87.93950153, "T": "2018-01-20T11:18:00", "BV": 0.00875244}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.98e-05, "C": 9.98e-05, "V": 488.08028555, "T": "2018-01-20T11:19:00", "BV": 0.0487104}, {"O": 9.98e-05, "H": 0.00010038, "L": 9.929e-05, "C": 9.929e-05, "V": 3177.95758935, "T": "2018-01-20T11:20:00", "BV": 0.31760829}, {"O": 9.928e-05, "H": 0.00010077, "L": 9.923e-05, "C": 9.923e-05, "V": 4476.91725522, "T": "2018-01-20T11:21:00", "BV": 0.44967099}, {"O": 0.00010039, "H": 0.00010039, "L": 9.93e-05, "C": 9.996e-05, "V": 638.59308996, "T": "2018-01-20T11:22:00", "BV": 0.06394965}, {"O": 9.926e-05, "H": 9.997e-05, "L": 9.922e-05, "C": 9.996e-05, "V": 3202.86743239, "T": "2018-01-20T11:23:00", "BV": 0.31796482}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 1393.75351944, "T": "2018-01-20T11:24:00", "BV": 0.13868981}, {"O": 0.0001003, "H": 0.00010077, "L": 0.0001003, "C": 0.00010077, "V": 1780.07417229, "T": "2018-01-20T11:25:00", "BV": 0.1792573}, {"O": 9.932e-05, "H": 0.00010021, "L": 9.932e-05, "C": 0.00010021, "V": 346.6019417, "T": "2018-01-20T11:26:00", "BV": 0.03469149}, {"O": 0.00010021, "H": 0.00010021, "L": 9.932e-05, "C": 9.936e-05, "V": 3284.55341607, "T": "2018-01-20T11:27:00", "BV": 0.32809578}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.936e-05, "C": 9.936e-05, "V": 877.84126126, "T": "2018-01-20T11:28:00", "BV": 0.0872223}, {"O": 0.00010049, "H": 0.00010049, "L": 0.0001, "C": 0.0001, "V": 111.06150577, "T": "2018-01-20T11:29:00", "BV": 0.01110896}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 990.583335, "T": "2018-01-20T11:30:00", "BV": 0.09905832}, {"O": 9.94e-05, "H": 9.975e-05, "L": 9.939e-05, "C": 9.975e-05, "V": 158.25181774, "T": "2018-01-20T11:31:00", "BV": 0.01577771}, {"O": 0.0001, "H": 0.0001, "L": 9.976e-05, "C": 9.976e-05, "V": 168.03100299, "T": "2018-01-20T11:32:00", "BV": 0.01676518}, {"O": 0.00010059, "H": 0.00010073, "L": 9.976e-05, "C": 9.979e-05, "V": 561.7569713, "T": "2018-01-20T11:34:00", "BV": 0.05624869}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 191.03164814, "T": "2018-01-20T11:35:00", "BV": 0.01906312}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 1980.03138639, "T": "2018-01-20T11:36:00", "BV": 0.19760024}, {"O": 9.979e-05, "H": 0.0001007, "L": 9.979e-05, "C": 9.979e-05, "V": 3197.05806497, "T": "2018-01-20T11:37:00", "BV": 0.31950024}, {"O": 9.979e-05, "H": 9.988e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 775.91111863, "T": "2018-01-20T11:38:00", "BV": 0.07746547}, {"O": 9.979e-05, "H": 0.0001, "L": 9.979e-05, "C": 0.0001, "V": 1501.46584063, "T": "2018-01-20T11:39:00", "BV": 0.14985403}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 0.0001, "V": 423.87713638, "T": "2018-01-20T11:40:00", "BV": 0.04231249}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 200.0, "T": "2018-01-20T11:41:00", "BV": 0.019958}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 209.98781858, "T": "2018-01-20T11:42:00", "BV": 0.02099878}, {"O": 9.979e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 7853.54193286, "T": "2018-01-20T11:43:00", "BV": 0.78374909}, {"O": 0.0001, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 1124.72533027, "T": "2018-01-20T11:45:00", "BV": 0.11226009}, {"O": 0.0001005, "H": 0.0001005, "L": 0.0001005, "C": 0.0001005, "V": 34.82810666, "T": "2018-01-20T11:46:00", "BV": 0.00350022}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 863.0, "T": "2018-01-20T11:47:00", "BV": 0.08611877}, {"O": 9.979e-05, "H": 0.00010042, "L": 9.861e-05, "C": 0.00010042, "V": 3080.04906008, "T": "2018-01-20T11:48:00", "BV": 0.30698638}, {"O": 0.00010027, "H": 0.00010027, "L": 0.00010027, "C": 0.00010027, "V": 172.13094079, "T": "2018-01-20T11:49:00", "BV": 0.01725956}, {"O": 0.00010005, "H": 0.00010006, "L": 9.876e-05, "C": 9.876e-05, "V": 388.0263679, "T": "2018-01-20T11:50:00", "BV": 0.03874249}, {"O": 0.00010004, "H": 0.00010025, "L": 9.894e-05, "C": 0.00010025, "V": 2095.0532608, "T": "2018-01-20T11:51:00", "BV": 0.2090167}, {"O": 0.00010017, "H": 0.00010017, "L": 9.898e-05, "C": 9.898e-05, "V": 161.87158989, "T": "2018-01-20T11:52:00", "BV": 0.01614883}, {"O": 0.00010016, "H": 0.00010016, "L": 9.898e-05, "C": 9.898e-05, "V": 1727.73433818, "T": "2018-01-20T11:53:00", "BV": 0.17280108}, {"O": 0.00010008, "H": 0.0001001, "L": 9.855e-05, "C": 9.855e-05, "V": 42156.40306785, "T": "2018-01-20T11:54:00", "BV": 4.17389511}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 4241.87511918, "T": "2018-01-20T11:55:00", "BV": 0.41935977}, {"O": 9.857e-05, "H": 9.945e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 8402.89996908, "T": "2018-01-20T11:56:00", "BV": 0.82821245}, {"O": 9.855e-05, "H": 9.86e-05, "L": 9.801e-05, "C": 9.857e-05, "V": 24801.15703191, "T": "2018-01-20T11:57:00", "BV": 2.4423121}, {"O": 9.795e-05, "H": 9.857e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 8085.80592008, "T": "2018-01-20T11:58:00", "BV": 0.79227626}, {"O": 9.806e-05, "H": 9.828e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 2256.05596638, "T": "2018-01-20T11:59:00", "BV": 0.22124352}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.915e-05, "C": 9.92e-05, "V": 1567.15513344, "T": "2018-01-20T12:00:00", "BV": 0.15562446}, {"O": 9.916e-05, "H": 9.956e-05, "L": 9.799e-05, "C": 9.946e-05, "V": 27145.45588568, "T": "2018-01-20T12:01:00", "BV": 2.70045421}, {"O": 9.82e-05, "H": 9.834e-05, "L": 9.82e-05, "C": 9.834e-05, "V": 1729.15924258, "T": "2018-01-20T12:02:00", "BV": 0.16992124}, {"O": 9.834e-05, "H": 9.935e-05, "L": 9.834e-05, "C": 9.935e-05, "V": 1753.94737873, "T": "2018-01-20T12:03:00", "BV": 0.17261564}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 1084.74180394, "T": "2018-01-20T12:04:00", "BV": 0.10679676}, {"O": 9.903e-05, "H": 9.945e-05, "L": 9.903e-05, "C": 9.939e-05, "V": 1605.57326717, "T": "2018-01-20T12:06:00", "BV": 0.1595393}, {"O": 9.855e-05, "H": 9.855e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 211.8404999, "T": "2018-01-20T12:07:00", "BV": 0.02087688}, {"O": 9.856e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.958e-05, "V": 581.23652675, "T": "2018-01-20T12:08:00", "BV": 0.0576245}, {"O": 9.856e-05, "H": 9.856e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 586.71392633, "T": "2018-01-20T12:09:00", "BV": 0.05782224}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 905.51321761, "T": "2018-01-20T12:10:00", "BV": 0.08939746}, {"O": 9.863e-05, "H": 9.863e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 3350.76289015, "T": "2018-01-20T12:11:00", "BV": 0.33042682}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 71.4720162, "T": "2018-01-20T12:12:00", "BV": 0.00704571}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 70.0, "T": "2018-01-20T12:13:00", "BV": 0.0069006}, {"O": 9.858e-05, "H": 9.922e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 1028.8577094, "T": "2018-01-20T12:14:00", "BV": 0.10145014}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.913e-05, "C": 9.913e-05, "V": 261.8017874, "T": "2018-01-20T12:15:00", "BV": 0.02595239}, {"O": 9.856e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 624.2918019, "T": "2018-01-20T12:16:00", "BV": 0.06161996}, {"O": 9.846e-05, "H": 9.904e-05, "L": 9.846e-05, "C": 9.904e-05, "V": 3615.01972113, "T": "2018-01-20T12:17:00", "BV": 0.3559458}, {"O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 14.76266981, "T": "2018-01-20T12:18:00", "BV": 0.00146208}, {"O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 36.4279337, "T": "2018-01-20T12:19:00", "BV": 0.00360781}, {"O": 9.836e-05, "H": 9.836e-05, "L": 9.836e-05, "C": 9.836e-05, "V": 200.0, "T": "2018-01-20T12:20:00", "BV": 0.01967199}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 111.04020791, "T": "2018-01-20T12:21:00", "BV": 0.0109442}, {"O": 9.839e-05, "H": 9.902e-05, "L": 9.839e-05, "C": 9.902e-05, "V": 277.70851102, "T": "2018-01-20T12:22:00", "BV": 0.02734119}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 339.16250227, "T": "2018-01-20T12:23:00", "BV": 0.03357577}, {"O": 9.843e-05, "H": 9.897e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 3250.10004842, "T": "2018-01-20T12:24:00", "BV": 0.31968472}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 450.76185181, "T": "2018-01-20T12:26:00", "BV": 0.04458504}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 162.0, "T": "2018-01-20T12:27:00", "BV": 0.01589118}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 1590.48564854, "T": "2018-01-20T12:29:00", "BV": 0.15602663}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 7002.93040174, "T": "2018-01-20T12:32:00", "BV": 0.69182585}, {"O": 9.83e-05, "H": 9.879e-05, "L": 9.821e-05, "C": 9.879e-05, "V": 3320.65596406, "T": "2018-01-20T12:33:00", "BV": 0.32640337}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1881.17097468, "T": "2018-01-20T12:34:00", "BV": 0.18575533}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.876e-05, "V": 306.9070259, "T": "2018-01-20T12:37:00", "BV": 0.03016049}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 256.019003, "T": "2018-01-20T12:38:00", "BV": 0.02525693}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 19.43794542, "T": "2018-01-20T12:39:00", "BV": 0.00191774}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 1689.59029824, "T": "2018-01-20T12:41:00", "BV": 0.16608734}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 2083.71670108, "T": "2018-01-20T12:42:00", "BV": 0.20490968}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1942.53738335, "T": "2018-01-20T12:43:00", "BV": 0.19149303}, {"O": 9.82e-05, "H": 9.866e-05, "L": 9.82e-05, "C": 9.866e-05, "V": 1047.01892399, "T": "2018-01-20T12:44:00", "BV": 0.10317176}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.866e-05, "C": 9.875e-05, "V": 764.86294857, "T": "2018-01-20T12:47:00", "BV": 0.07551111}, {"O": 9.82e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 469.49247371, "T": "2018-01-20T12:48:00", "BV": 0.04630235}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 10.45137305, "T": "2018-01-20T12:50:00", "BV": 0.00103207}, {"O": 9.875e-05, "H": 9.887e-05, "L": 9.82e-05, "C": 9.887e-05, "V": 6142.56839277, "T": "2018-01-20T12:51:00", "BV": 0.60718479}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.902e-05, "V": 130.08585789, "T": "2018-01-20T12:53:00", "BV": 0.01287959}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 877.93776055, "T": "2018-01-20T12:54:00", "BV": 0.08686648}, {"O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 325.0, "T": "2018-01-20T12:55:00", "BV": 0.032136}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 317.50629637, "T": "2018-01-20T12:56:00", "BV": 0.03143946}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 103.98302365, "T": "2018-01-20T12:57:00", "BV": 0.01029639}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 8226.21793325, "T": "2018-01-20T12:58:00", "BV": 0.81456008}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 920.94475704, "T": "2018-01-20T12:59:00", "BV": 0.09110156}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 1724.13772498, "T": "2018-01-20T13:00:00", "BV": 0.17044835}, {"O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 403.90818979, "T": "2018-01-20T13:02:00", "BV": 0.03993036}, {"O": 9.822e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.887e-05, "V": 4576.05254065, "T": "2018-01-20T13:03:00", "BV": 0.45226164}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 850.0, "T": "2018-01-20T13:04:00", "BV": 0.08349375}, {"O": 9.834e-05, "H": 9.835e-05, "L": 9.834e-05, "C": 9.835e-05, "V": 278.76251283, "T": "2018-01-20T13:06:00", "BV": 0.0274158}, {"O": 9.923e-05, "H": 9.923e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 418.35165403, "T": "2018-01-20T13:08:00", "BV": 0.04150935}, {"O": 9.873e-05, "H": 9.873e-05, "L": 9.873e-05, "C": 9.873e-05, "V": 811.86509549, "T": "2018-01-20T13:09:00", "BV": 0.08015544}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.872e-05, "C": 9.952e-05, "V": 4585.57212198, "T": "2018-01-20T13:10:00", "BV": 0.45318885}, {"O": 9.882e-05, "H": 9.923e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 8499.80226626, "T": "2018-01-20T13:11:00", "BV": 0.83919316}, {"O": 9.835e-05, "H": 9.868e-05, "L": 9.823e-05, "C": 9.868e-05, "V": 1305.88912781, "T": "2018-01-20T13:12:00", "BV": 0.12844621}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 4524.75182957, "T": "2018-01-20T13:13:00", "BV": 0.44442109}, {"O": 9.87e-05, "H": 9.908e-05, "L": 9.87e-05, "C": 9.908e-05, "V": 226.09306245, "T": "2018-01-20T13:14:00", "BV": 0.022367}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 23.25346274, "T": "2018-01-20T13:15:00", "BV": 0.00228464}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 96.61043973, "T": "2018-01-20T13:16:00", "BV": 0.009491}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 457.89077547, "T": "2018-01-20T13:18:00", "BV": 0.0449847}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 61.43966433, "T": "2018-01-20T13:19:00", "BV": 0.00603937}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 104.33959682, "T": "2018-01-20T13:20:00", "BV": 0.010339}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 503.33030578, "T": "2018-01-20T13:23:00", "BV": 0.04987499}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 40.58590174, "T": "2018-01-20T13:24:00", "BV": 0.00399365}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 101.62601626, "T": "2018-01-20T13:25:00", "BV": 0.00999999}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1048.5258012, "T": "2018-01-20T13:26:00", "BV": 0.10306581}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 11.10215942, "T": "2018-01-20T13:27:00", "BV": 0.00109245}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 117.59156479, "T": "2018-01-20T13:28:00", "BV": 0.011571}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 100.0, "T": "2018-01-20T13:29:00", "BV": 0.00982026}, {"O": 9.82e-05, "H": 9.822e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 137.63222895, "T": "2018-01-20T13:30:00", "BV": 0.01351592}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 391.67659314, "T": "2018-01-20T13:31:00", "BV": 0.03854097}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 105.0474068, "T": "2018-01-20T13:32:00", "BV": 0.01031755}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 2028.4257709, "T": "2018-01-20T13:33:00", "BV": 0.19921167}, {"O": 9.821e-05, "H": 9.822e-05, "L": 9.821e-05, "C": 9.822e-05, "V": 659.13017231, "T": "2018-01-20T13:35:00", "BV": 0.06473475}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 840.86982769, "T": "2018-01-20T13:36:00", "BV": 0.08259022}, {"O": 9.822e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 529.52017613, "T": "2018-01-20T13:37:00", "BV": 0.05203864}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 500.0, "T": "2018-01-20T13:38:00", "BV": 0.04911}, {"O": 9.822e-05, "H": 9.84e-05, "L": 9.822e-05, "C": 9.84e-05, "V": 68.43915244, "T": "2018-01-20T13:39:00", "BV": 0.00672541}, {"O": 9.825e-05, "H": 9.84e-05, "L": 9.825e-05, "C": 9.84e-05, "V": 4832.90980279, "T": "2018-01-20T13:40:00", "BV": 0.47549691}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 57.80607025, "T": "2018-01-20T13:41:00", "BV": 0.00573551}, {"O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 45.48411925, "T": "2018-01-20T13:43:00", "BV": 0.00450474}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 1800.74831347, "T": "2018-01-20T13:44:00", "BV": 0.1768795}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.831e-05, "C": 9.902e-05, "V": 1082.51287275, "T": "2018-01-20T13:46:00", "BV": 0.10693625}, {"O": 9.831e-05, "H": 9.86e-05, "L": 9.82e-05, "C": 9.86e-05, "V": 1525.03654741, "T": "2018-01-20T13:47:00", "BV": 0.14988258}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 53538.07373965, "T": "2018-01-20T13:48:00", "BV": 5.20859364}, {"O": 9.739e-05, "H": 9.764e-05, "L": 9.729e-05, "C": 9.764e-05, "V": 2483.64851927, "T": "2018-01-20T13:49:00", "BV": 0.24182826}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.743e-05, "C": 9.743e-05, "V": 1000.0, "T": "2018-01-20T13:50:00", "BV": 0.09758098}, {"O": 9.75e-05, "H": 9.806e-05, "L": 9.75e-05, "C": 9.788e-05, "V": 780.16200992, "T": "2018-01-20T13:51:00", "BV": 0.07629436}, {"O": 9.788e-05, "H": 9.798e-05, "L": 9.788e-05, "C": 9.798e-05, "V": 259.62726765, "T": "2018-01-20T13:52:00", "BV": 0.0254148}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.724e-05, "C": 9.724e-05, "V": 420.87500992, "T": "2018-01-20T13:53:00", "BV": 0.04104832}, {"O": 9.842e-05, "H": 9.92e-05, "L": 9.839e-05, "C": 9.92e-05, "V": 824.64741987, "T": "2018-01-20T13:54:00", "BV": 0.08175507}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.909e-05, "C": 9.911e-05, "V": 1505.37095746, "T": "2018-01-20T13:55:00", "BV": 0.14923837}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 7.04591322, "T": "2018-01-20T13:56:00", "BV": 0.00069684}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 12.17285453, "T": "2018-01-20T13:57:00", "BV": 0.00119999}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 145.93727548, "T": "2018-01-20T13:58:00", "BV": 0.01429309}, {"O": 9.8e-05, "H": 9.85e-05, "L": 9.799e-05, "C": 9.85e-05, "V": 452.94661227, "T": "2018-01-20T13:59:00", "BV": 0.04444026}, {"O": 9.804e-05, "H": 9.829e-05, "L": 9.804e-05, "C": 9.829e-05, "V": 1352.20710171, "T": "2018-01-20T14:00:00", "BV": 0.13257913}, {"O": 9.826e-05, "H": 9.836e-05, "L": 9.824e-05, "C": 9.836e-05, "V": 823.09629876, "T": "2018-01-20T14:02:00", "BV": 0.08086789}, {"O": 9.834e-05, "H": 9.834e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 294.99997807, "T": "2018-01-20T14:04:00", "BV": 0.02883704}, {"O": 9.771e-05, "H": 9.771e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2.193e-05, "T": "2018-01-20T14:05:00", "BV": 0.0}, {"O": 9.771e-05, "H": 9.771e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 20.0, "T": "2018-01-20T14:06:00", "BV": 0.0019542}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 1000.0, "T": "2018-01-20T14:08:00", "BV": 0.09771018}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 126.27254197, "T": "2018-01-20T14:09:00", "BV": 0.01241637}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 20.34794994, "T": "2018-01-20T14:12:00", "BV": 0.00199999}, {"O": 9.821e-05, "H": 9.822e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 653.74985732, "T": "2018-01-20T14:14:00", "BV": 0.06420438}, {"O": 9.773e-05, "H": 9.775e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 1170.27583923, "T": "2018-01-20T14:15:00", "BV": 0.11436505}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 126.27254197, "T": "2018-01-20T14:18:00", "BV": 0.01233935}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 58.31610923, "T": "2018-01-20T14:19:00", "BV": 0.00572605}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 111.90232172, "T": "2018-01-20T14:21:00", "BV": 0.01098656}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 323.21, "T": "2018-01-20T14:22:00", "BV": 0.03173275}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.787e-05, "V": 988.08597271, "T": "2018-01-20T14:23:00", "BV": 0.09676226}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 213.32903837, "T": "2018-01-20T14:24:00", "BV": 0.02086357}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 276.34060599, "T": "2018-01-20T14:25:00", "BV": 0.0270386}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 972.6061113, "T": "2018-01-20T14:26:00", "BV": 0.09512086}, {"O": 9.772e-05, "H": 9.78e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 4225.76295347, "T": "2018-01-20T14:27:00", "BV": 0.41056357}, {"O": 9.707e-05, "H": 9.778e-05, "L": 9.707e-05, "C": 9.778e-05, "V": 78.65903663, "T": "2018-01-20T14:28:00", "BV": 0.00767704}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.707e-05, "C": 9.707e-05, "V": 63.0, "T": "2018-01-20T14:29:00", "BV": 0.00611541}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.681e-05, "C": 9.707e-05, "V": 1408.84093464, "T": "2018-01-20T14:30:00", "BV": 0.13662237}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.754e-05, "C": 9.754e-05, "V": 262.39374934, "T": "2018-01-20T14:32:00", "BV": 0.02559387}, {"O": 9.716e-05, "H": 9.716e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 303.25779626, "T": "2018-01-20T14:33:00", "BV": 0.02946452}, {"O": 9.716e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 12644.4009138, "T": "2018-01-20T14:34:00", "BV": 1.21397205}, {"O": 9.735e-05, "H": 9.744e-05, "L": 9.734e-05, "C": 9.744e-05, "V": 241.04421465, "T": "2018-01-20T14:36:00", "BV": 0.02348323}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 433.07697517, "T": "2018-01-20T14:37:00", "BV": 0.04216004}, {"O": 9.774e-05, "H": 9.778e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 2564.21134703, "T": "2018-01-20T14:38:00", "BV": 0.2506312}, {"O": 9.785e-05, "H": 9.797e-05, "L": 9.735e-05, "C": 9.796e-05, "V": 2197.72322636, "T": "2018-01-20T14:39:00", "BV": 0.21484712}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 1960.28679551, "T": "2018-01-20T14:40:00", "BV": 0.19201007}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.736e-05, "C": 9.736e-05, "V": 496.90358984, "T": "2018-01-20T14:41:00", "BV": 0.04863615}, {"O": 9.735e-05, "H": 9.736e-05, "L": 9.735e-05, "C": 9.736e-05, "V": 90.27115857, "T": "2018-01-20T14:42:00", "BV": 0.00878798}, {"O": 9.736e-05, "H": 9.736e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 768.91432264, "T": "2018-01-20T14:43:00", "BV": 0.07485326}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 334.89822281, "T": "2018-01-20T14:44:00", "BV": 0.03259916}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 258.97862749, "T": "2018-01-20T14:45:00", "BV": 0.02520897}, {"O": 9.677e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 501.5414663, "T": "2018-01-20T14:46:00", "BV": 0.04867724}, {"O": 9.701e-05, "H": 9.73e-05, "L": 9.7e-05, "C": 9.73e-05, "V": 45.0, "T": "2018-01-20T14:48:00", "BV": 0.00436822}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.728e-05, "C": 9.728e-05, "V": 29.42943996, "T": "2018-01-20T14:49:00", "BV": 0.00286289}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 922.03079469, "T": "2018-01-20T14:51:00", "BV": 0.08961302}, {"O": 9.702e-05, "H": 9.702e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 396.40117829, "T": "2018-01-20T14:52:00", "BV": 0.03845883}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 641.01044718, "T": "2018-01-20T14:53:00", "BV": 0.06206448}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.68e-05, "C": 9.788e-05, "V": 926.77377034, "T": "2018-01-20T14:54:00", "BV": 0.09012431}, {"O": 9.693e-05, "H": 9.728e-05, "L": 9.683e-05, "C": 9.728e-05, "V": 601.72569844, "T": "2018-01-20T14:56:00", "BV": 0.05832592}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.683e-05, "C": 9.72e-05, "V": 1157.04357003, "T": "2018-01-20T14:57:00", "BV": 0.11222493}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 1079.08202072, "T": "2018-01-20T14:58:00", "BV": 0.10488677}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 5.942747, "T": "2018-01-20T14:59:00", "BV": 0.00057816}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 58.745873, "T": "2018-01-20T15:00:00", "BV": 0.00571538}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 11.68094691, "T": "2018-01-20T15:01:00", "BV": 0.00114204}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 132.11114418, "T": "2018-01-20T15:02:00", "BV": 0.01285308}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 51.26426149, "T": "2018-01-20T15:03:00", "BV": 0.00501159}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.776e-05, "C": 9.777e-05, "V": 4379.29338584, "T": "2018-01-20T15:05:00", "BV": 0.42813694}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.77e-05, "C": 9.777e-05, "V": 10414.37209578, "T": "2018-01-20T15:06:00", "BV": 1.01785577}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 8400.10608855, "T": "2018-01-20T15:07:00", "BV": 0.82106515}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 242.15371943, "T": "2018-01-20T15:08:00", "BV": 0.02367536}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 53.81661041, "T": "2018-01-20T15:09:00", "BV": 0.00526164}, {"O": 9.776e-05, "H": 9.79e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 7165.6635799, "T": "2018-01-20T15:11:00", "BV": 0.7006168}, {"O": 9.798e-05, "H": 9.803e-05, "L": 9.779e-05, "C": 9.803e-05, "V": 2837.10144268, "T": "2018-01-20T15:12:00", "BV": 0.2778252}, {"O": 9.803e-05, "H": 9.803e-05, "L": 9.803e-05, "C": 9.803e-05, "V": 1142.91838495, "T": "2018-01-20T15:13:00", "BV": 0.11204028}, {"O": 9.803e-05, "H": 9.826e-05, "L": 9.803e-05, "C": 9.826e-05, "V": 2455.10965808, "T": "2018-01-20T15:14:00", "BV": 0.24078359}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.796e-05, "C": 9.867e-05, "V": 39671.7950962, "T": "2018-01-20T15:15:00", "BV": 3.91242808}, {"O": 9.837e-05, "H": 9.87e-05, "L": 9.792e-05, "C": 9.792e-05, "V": 11495.91001181, "T": "2018-01-20T15:16:00", "BV": 1.13413003}, {"O": 9.792e-05, "H": 9.839e-05, "L": 9.789e-05, "C": 9.839e-05, "V": 5233.05881956, "T": "2018-01-20T15:17:00", "BV": 0.51234071}, {"O": 9.867e-05, "H": 9.867e-05, "L": 9.867e-05, "C": 9.867e-05, "V": 65.7048034, "T": "2018-01-20T15:19:00", "BV": 0.00648309}, {"O": 9.839e-05, "H": 9.867e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 548.2428678, "T": "2018-01-20T15:20:00", "BV": 0.05395012}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 6.9, "T": "2018-01-20T15:21:00", "BV": 0.00067889}, {"O": 9.868e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 581.53039172, "T": "2018-01-20T15:22:00", "BV": 0.05737181}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 1625.43726892, "T": "2018-01-20T15:26:00", "BV": 0.16026665}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 197.38606876, "T": "2018-01-20T15:27:00", "BV": 0.019482}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 99.35460921, "T": "2018-01-20T15:28:00", "BV": 0.00980629}, {"O": 9.86e-05, "H": 9.87e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 914.61169625, "T": "2018-01-20T15:29:00", "BV": 0.09018156}, {"O": 9.86e-05, "H": 9.87e-05, "L": 9.852e-05, "C": 9.852e-05, "V": 2625.6468261, "T": "2018-01-20T15:30:00", "BV": 0.25913735}, {"O": 9.852e-05, "H": 9.92e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 2031.40414152, "T": "2018-01-20T15:31:00", "BV": 0.20021672}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 29.77585565, "T": "2018-01-20T15:32:00", "BV": 0.00292993}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 845.93848139, "T": "2018-01-20T15:34:00", "BV": 0.08288986}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 25.48348682, "T": "2018-01-20T15:35:00", "BV": 0.00249585}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.793e-05, "C": 9.794e-05, "V": 2062.91611217, "T": "2018-01-20T15:36:00", "BV": 0.202034}, {"O": 9.794e-05, "H": 9.843e-05, "L": 9.794e-05, "C": 9.843e-05, "V": 350.96019544, "T": "2018-01-20T15:37:00", "BV": 0.03438158}, {"O": 9.843e-05, "H": 9.844e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 674.82379151, "T": "2018-01-20T15:39:00", "BV": 0.06642311}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 2420.52379113, "T": "2018-01-20T15:40:00", "BV": 0.23826075}, {"O": 9.845e-05, "H": 9.899e-05, "L": 9.845e-05, "C": 9.849e-05, "V": 141.36528714, "T": "2018-01-20T15:41:00", "BV": 0.01393353}, {"O": 9.849e-05, "H": 9.922e-05, "L": 9.849e-05, "C": 9.9e-05, "V": 8632.88418528, "T": "2018-01-20T15:42:00", "BV": 0.85472297}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2466.21415703, "T": "2018-01-20T15:43:00", "BV": 0.24415932}, {"O": 9.951e-05, "H": 9.953e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 8905.58993328, "T": "2018-01-20T15:44:00", "BV": 0.88220709}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.953e-05, "C": 9.953e-05, "V": 5025.20416869, "T": "2018-01-20T15:46:00", "BV": 0.50015856}, {"O": 9.956e-05, "H": 9.956e-05, "L": 9.956e-05, "C": 9.956e-05, "V": 1004.146781, "T": "2018-01-20T15:47:00", "BV": 0.09997285}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 1003.00100299, "T": "2018-01-20T15:48:00", "BV": 0.10010953}, {"O": 9.958e-05, "H": 9.958e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 156.37871829, "T": "2018-01-20T15:49:00", "BV": 0.01557072}, {"O": 9.957e-05, "H": 9.96e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 1318.42676694, "T": "2018-01-20T15:50:00", "BV": 0.13129974}, {"O": 9.957e-05, "H": 9.96e-05, "L": 9.957e-05, "C": 9.96e-05, "V": 523.09844914, "T": "2018-01-20T15:51:00", "BV": 0.05209308}, {"O": 9.96e-05, "H": 9.981e-05, "L": 9.96e-05, "C": 9.981e-05, "V": 469.71751428, "T": "2018-01-20T15:52:00", "BV": 0.0468195}, {"O": 9.96e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.981e-05, "V": 496.94465088, "T": "2018-01-20T15:53:00", "BV": 0.04950218}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 12894.5187372, "T": "2018-01-20T15:54:00", "BV": 1.2839072}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.953e-05, "C": 9.953e-05, "V": 12.24989791, "T": "2018-01-20T15:55:00", "BV": 0.00121923}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.953e-05, "C": 9.953e-05, "V": 1813.16375882, "T": "2018-01-20T15:56:00", "BV": 0.18046416}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1500.45609731, "T": "2018-01-20T15:57:00", "BV": 0.14734708}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 321.56830294, "T": "2018-01-20T15:58:00", "BV": 0.03170985}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 418.10543835, "T": "2018-01-20T15:59:00", "BV": 0.04139564}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.881e-05, "C": 9.882e-05, "V": 978.15116812, "T": "2018-01-20T16:00:00", "BV": 0.0967192}, {"O": 9.875e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 131.38197794, "T": "2018-01-20T16:01:00", "BV": 0.01298216}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.884e-05, "C": 9.89e-05, "V": 742.96109701, "T": "2018-01-20T16:03:00", "BV": 0.07360263}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.978e-05, "C": 9.978e-05, "V": 492.13322733, "T": "2018-01-20T16:04:00", "BV": 0.04910504}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.978e-05, "C": 9.978e-05, "V": 4016.17584706, "T": "2018-01-20T16:05:00", "BV": 0.40073401}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 2000.0, "T": "2018-01-20T16:06:00", "BV": 0.19957999}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.98e-05, "V": 905.62671676, "T": "2018-01-20T16:07:00", "BV": 0.09037932}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.891e-05, "C": 9.894e-05, "V": 1337.77594673, "T": "2018-01-20T16:08:00", "BV": 0.13320901}, {"O": 9.894e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 2536.85800529, "T": "2018-01-20T16:09:00", "BV": 0.25210788}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 1190.583335, "T": "2018-01-20T16:10:00", "BV": 0.11777619}, {"O": 9.974e-05, "H": 9.98e-05, "L": 9.974e-05, "C": 9.98e-05, "V": 1707.15770485, "T": "2018-01-20T16:12:00", "BV": 0.17033889}, {"O": 9.977e-05, "H": 9.979e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 1042.71979821, "T": "2018-01-20T16:13:00", "BV": 0.10402144}, {"O": 9.977e-05, "H": 9.981e-05, "L": 9.977e-05, "C": 9.981e-05, "V": 1232.32756406, "T": "2018-01-20T16:15:00", "BV": 0.12295747}, {"O": 9.98e-05, "H": 9.994e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 589.73720429, "T": "2018-01-20T16:16:00", "BV": 0.05881659}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 174.53848558, "T": "2018-01-20T16:17:00", "BV": 0.01744335}, {"O": 9.994e-05, "H": 0.0001, "L": 9.994e-05, "C": 0.0001, "V": 753.89087583, "T": "2018-01-20T16:18:00", "BV": 0.07535665}, {"O": 9.995e-05, "H": 9.996e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 1546.11858553, "T": "2018-01-20T16:19:00", "BV": 0.15453459}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 1416.72826105, "T": "2018-01-20T16:20:00", "BV": 0.14159055}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 10.0, "T": "2018-01-20T16:21:00", "BV": 0.0009995}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 1501.33079585, "T": "2018-01-20T16:22:00", "BV": 0.15004299}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 388.02558656, "T": "2018-01-20T16:23:00", "BV": 0.03877946}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 713.42914624, "T": "2018-01-20T16:24:00", "BV": 0.07130081}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 1670.22747793, "T": "2018-01-20T16:25:00", "BV": 0.16692251}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 214.60344501, "T": "2018-01-20T16:26:00", "BV": 0.02144746}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.995e-05, "V": 185.15316724, "T": "2018-01-20T16:27:00", "BV": 0.01850565}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4334.1992036, "T": "2018-01-20T16:28:00", "BV": 0.43320056}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 52.19143429, "T": "2018-01-20T16:29:00", "BV": 0.00521601}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6659.57610254, "T": "2018-01-20T16:30:00", "BV": 0.66560302}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 4569.37726968, "T": "2018-01-20T16:31:00", "BV": 0.45670925}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 2076.37976517, "T": "2018-01-20T16:32:00", "BV": 0.20751337}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 730.3321578, "T": "2018-01-20T16:33:00", "BV": 0.07292275}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 231.23149876, "T": "2018-01-20T16:34:00", "BV": 0.02299596}, {"O": 9.946e-05, "H": 9.947e-05, "L": 9.946e-05, "C": 9.947e-05, "V": 78.02505823, "T": "2018-01-20T16:35:00", "BV": 0.00776041}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.994e-05, "V": 833.4953009, "T": "2018-01-20T16:36:00", "BV": 0.08290086}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 33.73913498, "T": "2018-01-20T16:37:00", "BV": 0.00337188}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 50.0, "T": "2018-01-20T16:38:00", "BV": 0.004997}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 176.10802723, "T": "2018-01-20T16:39:00", "BV": 0.01759709}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.994e-05, "V": 55.99891478, "T": "2018-01-20T16:40:00", "BV": 0.00559434}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 9.024487, "T": "2018-01-20T16:43:00", "BV": 0.00089757}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 183.75828421, "T": "2018-01-20T16:45:00", "BV": 0.01827658}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 959.61033039, "T": "2018-01-20T16:46:00", "BV": 0.09524217}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 741.43, "T": "2018-01-20T16:48:00", "BV": 0.07342032}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 448.2993, "T": "2018-01-20T16:49:00", "BV": 0.04427358}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.8e-05, "C": 9.866e-05, "V": 1793.70922809, "T": "2018-01-20T16:50:00", "BV": 0.17621038}, {"O": 9.859e-05, "H": 9.859e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 324.35344637, "T": "2018-01-20T16:51:00", "BV": 0.03196995}, {"O": 9.85e-05, "H": 9.852e-05, "L": 9.85e-05, "C": 9.851e-05, "V": 563.66116317, "T": "2018-01-20T16:52:00", "BV": 0.05552938}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 3883.14791928, "T": "2018-01-20T16:53:00", "BV": 0.3813565}, {"O": 9.921e-05, "H": 9.921e-05, "L": 9.921e-05, "C": 9.921e-05, "V": 300.0, "T": "2018-01-20T16:54:00", "BV": 0.029763}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.922e-05, "V": 1946.75498693, "T": "2018-01-20T16:55:00", "BV": 0.19277095}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 230.0, "T": "2018-01-20T16:56:00", "BV": 0.0228206}, {"O": 9.82e-05, "H": 9.922e-05, "L": 9.819e-05, "C": 9.921e-05, "V": 777.68537498, "T": "2018-01-20T16:57:00", "BV": 0.07710787}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 88.98695564, "T": "2018-01-20T16:58:00", "BV": 0.00875453}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.921e-05, "V": 1527.29679988, "T": "2018-01-20T17:00:00", "BV": 0.15075578}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 1193.87870677, "T": "2018-01-20T17:01:00", "BV": 0.11791729}, {"O": 9.86e-05, "H": 9.9e-05, "L": 9.86e-05, "C": 9.865e-05, "V": 1402.16899004, "T": "2018-01-20T17:02:00", "BV": 0.1384281}, {"O": 9.865e-05, "H": 9.865e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 58.18157912, "T": "2018-01-20T17:03:00", "BV": 0.00573961}, {"O": 9.871e-05, "H": 9.9e-05, "L": 9.871e-05, "C": 9.876e-05, "V": 477.35951662, "T": "2018-01-20T17:04:00", "BV": 0.04720854}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 265.35704833, "T": "2018-01-20T17:05:00", "BV": 0.02626769}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.899e-05, "C": 9.935e-05, "V": 31512.88416673, "T": "2018-01-20T17:06:00", "BV": 3.12620148}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 1706.8441105, "T": "2018-01-20T17:07:00", "BV": 0.16921581}, {"O": 9.905e-05, "H": 9.905e-05, "L": 9.895e-05, "C": 9.905e-05, "V": 150.38970056, "T": "2018-01-20T17:08:00", "BV": 0.01489263}, {"O": 9.906e-05, "H": 9.934e-05, "L": 9.905e-05, "C": 9.934e-05, "V": 3846.1711367, "T": "2018-01-20T17:09:00", "BV": 0.38098644}, {"O": 9.934e-05, "H": 9.934e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 500.0, "T": "2018-01-20T17:10:00", "BV": 0.04967}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 2871.14456123, "T": "2018-01-20T17:11:00", "BV": 0.28521958}, {"O": 9.934e-05, "H": 9.934e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 7978.5974004, "T": "2018-01-20T17:12:00", "BV": 0.79259384}, {"O": 9.935e-05, "H": 0.0001, "L": 9.935e-05, "C": 9.995e-05, "V": 39694.55293578, "T": "2018-01-20T17:13:00", "BV": 3.96706505}, {"O": 9.995e-05, "H": 0.0001, "L": 9.995e-05, "C": 0.0001, "V": 11303.75874461, "T": "2018-01-20T17:14:00", "BV": 1.13035865}, {"O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.00010004, "V": 15601.25035636, "T": "2018-01-20T17:15:00", "BV": 1.56019622}, {"O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.0001, "V": 3102.55568972, "T": "2018-01-20T17:16:00", "BV": 0.31032971}, {"O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.00010004, "V": 5531.98199234, "T": "2018-01-20T17:17:00", "BV": 0.55321466}, {"O": 0.00010004, "H": 0.00010011, "L": 0.00010004, "C": 0.00010004, "V": 7311.23602398, "T": "2018-01-20T17:18:00", "BV": 0.7314216}, {"O": 0.00010004, "H": 0.0001002, "L": 0.00010004, "C": 0.0001002, "V": 4206.35231479, "T": "2018-01-20T17:19:00", "BV": 0.42081946}, {"O": 0.00010004, "H": 0.00010004, "L": 0.0001, "C": 0.0001, "V": 14016.60654575, "T": "2018-01-20T17:20:00", "BV": 1.40206709}, {"O": 0.0001, "H": 0.00010018, "L": 0.0001, "C": 0.0001, "V": 2668.41226065, "T": "2018-01-20T17:21:00", "BV": 0.26689239}, {"O": 0.00010005, "H": 0.00010018, "L": 0.0001, "C": 0.0001, "V": 4717.41062758, "T": "2018-01-20T17:22:00", "BV": 0.47203655}, {"O": 0.0001, "H": 0.0001, "L": 9.996e-05, "C": 9.996e-05, "V": 21057.85143207, "T": "2018-01-20T17:23:00", "BV": 2.10539255}, {"O": 9.996e-05, "H": 0.00010016, "L": 9.996e-05, "C": 0.00010016, "V": 3512.44597912, "T": "2018-01-20T17:24:00", "BV": 0.35132096}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010088, "V": 17785.40011492, "T": "2018-01-20T17:25:00", "BV": 1.79043388}, {"O": 0.00010006, "H": 0.00010006, "L": 9.999e-05, "C": 9.999e-05, "V": 285.75, "T": "2018-01-20T17:27:00", "BV": 0.02857564}, {"O": 9.999e-05, "H": 0.00010049, "L": 9.997e-05, "C": 0.00010049, "V": 737.19386219, "T": "2018-01-20T17:28:00", "BV": 0.07375181}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010054, "V": 5789.95227112, "T": "2018-01-20T17:30:00", "BV": 0.58204911}, {"O": 0.00010054, "H": 0.00010054, "L": 9.998e-05, "C": 9.998e-05, "V": 363.03361605, "T": "2018-01-20T17:31:00", "BV": 0.03635369}, {"O": 0.0001, "H": 0.00010002, "L": 9.999e-05, "C": 0.00010002, "V": 413.07175333, "T": "2018-01-20T17:34:00", "BV": 0.0413079}, {"O": 0.0001003, "H": 0.0001015, "L": 0.0001, "C": 0.00010014, "V": 9130.96657307, "T": "2018-01-20T17:35:00", "BV": 0.92144891}, {"O": 0.00010083, "H": 0.000103, "L": 0.00010051, "C": 0.00010061, "V": 28700.79516551, "T": "2018-01-20T17:36:00", "BV": 2.92993171}, {"O": 0.00010068, "H": 0.000102, "L": 0.00010021, "C": 0.00010055, "V": 11703.33400838, "T": "2018-01-20T17:37:00", "BV": 1.17928309}, {"O": 0.00010056, "H": 0.00010056, "L": 9.998e-05, "C": 9.998e-05, "V": 4011.50891696, "T": "2018-01-20T17:38:00", "BV": 0.40229307}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 16.29093677, "T": "2018-01-20T17:39:00", "BV": 0.00162909}, {"O": 0.00010048, "H": 0.00010157, "L": 0.00010048, "C": 0.00010128, "V": 2136.3535771, "T": "2018-01-20T17:40:00", "BV": 0.2163509}, {"O": 0.00010054, "H": 0.00010125, "L": 0.00010054, "C": 0.00010114, "V": 11189.19920145, "T": "2018-01-20T17:41:00", "BV": 1.13140697}, {"O": 0.00010124, "H": 0.00010124, "L": 0.00010014, "C": 0.00010014, "V": 6091.31986681, "T": "2018-01-20T17:42:00", "BV": 0.61628917}, {"O": 0.00010112, "H": 0.00010159, "L": 0.00010032, "C": 0.00010118, "V": 9114.15215298, "T": "2018-01-20T17:43:00", "BV": 0.92345889}, {"O": 0.00010046, "H": 0.00010051, "L": 0.00010044, "C": 0.0001005, "V": 4375.34652942, "T": "2018-01-20T17:44:00", "BV": 0.43964352}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010023, "C": 0.0001005, "V": 2685.58812768, "T": "2018-01-20T17:45:00", "BV": 0.2694494}, {"O": 0.00010107, "H": 0.00010131, "L": 0.00010023, "C": 0.00010025, "V": 8461.98685044, "T": "2018-01-20T17:46:00", "BV": 0.84964821}, {"O": 0.00010025, "H": 0.00010091, "L": 0.00010022, "C": 0.00010023, "V": 1780.5105675, "T": "2018-01-20T17:47:00", "BV": 0.17861437}, {"O": 0.00010145, "H": 0.00010145, "L": 0.00010025, "C": 0.00010025, "V": 112.10114026, "T": "2018-01-20T17:48:00", "BV": 0.01130476}, {"O": 0.00010025, "H": 0.00010025, "L": 0.00010023, "C": 0.00010023, "V": 2178.34601755, "T": "2018-01-20T17:49:00", "BV": 0.21833743}, {"O": 0.00010025, "H": 0.00010025, "L": 0.00010025, "C": 0.00010025, "V": 300.0, "T": "2018-01-20T17:50:00", "BV": 0.030075}, {"O": 0.00010024, "H": 0.00010025, "L": 0.00010023, "C": 0.00010023, "V": 3241.36997561, "T": "2018-01-20T17:51:00", "BV": 0.32489958}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010025, "C": 0.00010118, "V": 4616.26621327, "T": "2018-01-20T17:52:00", "BV": 0.4672322}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010024, "C": 0.00010024, "V": 1595.23670379, "T": "2018-01-20T17:53:00", "BV": 0.15993635}, {"O": 0.00010024, "H": 0.00010024, "L": 0.00010023, "C": 0.00010024, "V": 5287.47607717, "T": "2018-01-20T17:54:00", "BV": 0.52999061}, {"O": 0.00010024, "H": 0.00010025, "L": 0.00010024, "C": 0.00010025, "V": 17.30159558, "T": "2018-01-20T17:55:00", "BV": 0.00173441}, {"O": 0.00010025, "H": 0.00010025, "L": 0.00010025, "C": 0.00010025, "V": 67.85751832, "T": "2018-01-20T17:56:00", "BV": 0.00680271}, {"O": 0.00010038, "H": 0.00010038, "L": 0.00010038, "C": 0.00010038, "V": 102.17746862, "T": "2018-01-20T17:57:00", "BV": 0.01025657}, {"O": 0.00010026, "H": 0.00010038, "L": 0.00010026, "C": 0.00010038, "V": 415.23259414, "T": "2018-01-20T17:58:00", "BV": 0.04165584}, {"O": 0.00010026, "H": 0.00010028, "L": 0.00010008, "C": 0.00010008, "V": 1450.50663222, "T": "2018-01-20T17:59:00", "BV": 0.1453845}, {"O": 0.00010037, "H": 0.00010195, "L": 0.00010037, "C": 0.00010195, "V": 2813.77550814, "T": "2018-01-20T18:00:00", "BV": 0.28542735}, {"O": 0.00010039, "H": 0.00010043, "L": 0.00010024, "C": 0.00010042, "V": 823.48446736, "T": "2018-01-20T18:01:00", "BV": 0.0826172}, {"O": 0.0001003, "H": 0.0001003, "L": 0.0001, "C": 0.0001, "V": 5512.54658998, "T": "2018-01-20T18:02:00", "BV": 0.5520787}, {"O": 0.00010002, "H": 0.00010009, "L": 0.00010001, "C": 0.00010005, "V": 13369.65242679, "T": "2018-01-20T18:03:00", "BV": 1.33767404}, {"O": 0.00010005, "H": 0.00010005, "L": 0.00010001, "C": 0.00010001, "V": 1420.4850476, "T": "2018-01-20T18:04:00", "BV": 0.14211266}, {"O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 374.65817982, "T": "2018-01-20T18:05:00", "BV": 0.03746956}, {"O": 0.0001, "H": 0.0001, "L": 9.998e-05, "C": 9.999e-05, "V": 7302.45848828, "T": "2018-01-20T18:06:00", "BV": 0.73015478}, {"O": 9.999e-05, "H": 0.00010005, "L": 9.999e-05, "C": 0.00010005, "V": 2169.66617813, "T": "2018-01-20T18:07:00", "BV": 0.21705274}, {"O": 0.00010005, "H": 0.00010005, "L": 0.00010005, "C": 0.00010005, "V": 1864.19678149, "T": "2018-01-20T18:08:00", "BV": 0.18651287}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 98.7064357, "T": "2018-01-20T18:09:00", "BV": 0.00986965}, {"O": 0.00010005, "H": 0.00010005, "L": 9.999e-05, "C": 9.999e-05, "V": 1748.05744047, "T": "2018-01-20T18:10:00", "BV": 0.17479238}, {"O": 9.999e-05, "H": 0.00010038, "L": 9.996e-05, "C": 0.00010002, "V": 4769.75512373, "T": "2018-01-20T18:11:00", "BV": 0.47700516}, {"O": 0.00010001, "H": 0.00010015, "L": 0.00010001, "C": 0.00010015, "V": 1929.80669, "T": "2018-01-20T18:12:00", "BV": 0.19312139}, {"O": 0.00010015, "H": 0.00010096, "L": 0.00010015, "C": 0.00010015, "V": 238.64394572, "T": "2018-01-20T18:13:00", "BV": 0.02393529}, {"O": 0.00010015, "H": 0.00010015, "L": 0.00010015, "C": 0.00010015, "V": 278.0, "T": "2018-01-20T18:14:00", "BV": 0.0278417}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.00010015, "V": 124.0, "T": "2018-01-20T18:15:00", "BV": 0.01248042}, {"O": 0.00010015, "H": 0.00010036, "L": 0.00010015, "C": 0.00010036, "V": 336.77091804, "T": "2018-01-20T18:16:00", "BV": 0.03375819}, {"O": 0.00010015, "H": 0.00010036, "L": 0.00010015, "C": 0.00010036, "V": 324.99033964, "T": "2018-01-20T18:17:00", "BV": 0.03255166}, {"O": 0.00010036, "H": 0.00010036, "L": 0.00010036, "C": 0.00010036, "V": 1992.73790201, "T": "2018-01-20T18:18:00", "BV": 0.19999115}, {"O": 0.0001007, "H": 0.0001007, "L": 0.0001007, "C": 0.0001007, "V": 296.96338196, "T": "2018-01-20T18:19:00", "BV": 0.02990421}, {"O": 0.00010077, "H": 0.00010104, "L": 0.00010077, "C": 0.00010104, "V": 989.66374426, "T": "2018-01-20T18:20:00", "BV": 0.0999402}, {"O": 0.00010104, "H": 0.00010108, "L": 0.00010104, "C": 0.00010107, "V": 1256.19395604, "T": "2018-01-20T18:21:00", "BV": 0.12697155}, {"O": 0.0001007, "H": 0.0001007, "L": 0.0001007, "C": 0.0001007, "V": 200.72602131, "T": "2018-01-20T18:22:00", "BV": 0.0202131}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010047, "C": 0.00010047, "V": 177.58390984, "T": "2018-01-20T18:23:00", "BV": 0.01784185}, {"O": 0.00010027, "H": 0.00010027, "L": 0.00010027, "C": 0.00010027, "V": 77.29024704, "T": "2018-01-20T18:24:00", "BV": 0.00774989}, {"O": 0.00010027, "H": 0.00010047, "L": 0.00010015, "C": 0.00010015, "V": 7814.82758979, "T": "2018-01-20T18:25:00", "BV": 0.78325055}, {"O": 0.0001002, "H": 0.0001002, "L": 0.0001002, "C": 0.0001002, "V": 300.0, "T": "2018-01-20T18:26:00", "BV": 0.03006}, {"O": 0.00010019, "H": 0.00010019, "L": 0.00010001, "C": 0.00010001, "V": 1842.58202619, "T": "2018-01-20T18:27:00", "BV": 0.18430363}, {"O": 0.00010001, "H": 0.00010001, "L": 0.0001, "C": 0.0001, "V": 927.9076229, "T": "2018-01-20T18:28:00", "BV": 0.09279698}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 319.52319, "T": "2018-01-20T18:29:00", "BV": 0.03195231}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 261.18272857, "T": "2018-01-20T18:30:00", "BV": 0.02611825}, {"O": 0.0001, "H": 0.00010015, "L": 0.0001, "C": 0.00010015, "V": 458.50953498, "T": "2018-01-20T18:31:00", "BV": 0.04588856}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.000103, "V": 272813.08020318, "T": "2018-01-20T18:32:00", "BV": 28.0953365}, {"O": 0.000103, "H": 0.00010513, "L": 0.000103, "C": 0.00010309, "V": 61448.24168191, "T": "2018-01-20T18:33:00", "BV": 6.38798114}, {"O": 0.00010311, "H": 0.00010501, "L": 0.00010309, "C": 0.00010322, "V": 55081.32982125, "T": "2018-01-20T18:34:00", "BV": 5.72671602}, {"O": 0.00010326, "H": 0.00010331, "L": 0.00010326, "C": 0.00010331, "V": 6243.72846788, "T": "2018-01-20T18:35:00", "BV": 0.64484435}, {"O": 0.00010331, "H": 0.0001041, "L": 0.00010329, "C": 0.0001035, "V": 4462.42518898, "T": "2018-01-20T18:36:00", "BV": 0.46106481}, {"O": 0.0001035, "H": 0.00010388, "L": 0.000103, "C": 0.000103, "V": 11202.76207001, "T": "2018-01-20T18:37:00", "BV": 1.1571175}, {"O": 0.0001035, "H": 0.0001035, "L": 0.000103, "C": 0.00010301, "V": 5455.90614674, "T": "2018-01-20T18:38:00", "BV": 0.56312483}, {"O": 0.00010301, "H": 0.00010353, "L": 0.000103, "C": 0.000103, "V": 8028.03534966, "T": "2018-01-20T18:39:00", "BV": 0.82947417}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010301, "C": 0.00010301, "V": 3421.2178981, "T": "2018-01-20T18:40:00", "BV": 0.35402571}, {"O": 0.00010301, "H": 0.00010319, "L": 0.00010301, "C": 0.00010319, "V": 15.45272299, "T": "2018-01-20T18:41:00", "BV": 0.00159274}, {"O": 0.00010301, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 24444.20952785, "T": "2018-01-20T18:42:00", "BV": 2.52131113}, {"O": 0.00010313, "H": 0.0001036, "L": 0.00010313, "C": 0.0001035, "V": 2415.75512468, "T": "2018-01-20T18:43:00", "BV": 0.2496233}, {"O": 0.00010324, "H": 0.00010349, "L": 0.000103, "C": 0.000103, "V": 2834.09327333, "T": "2018-01-20T18:44:00", "BV": 0.29264744}, {"O": 0.00010324, "H": 0.00010328, "L": 0.00010324, "C": 0.00010324, "V": 1126.1808536, "T": "2018-01-20T18:45:00", "BV": 0.11628469}, {"O": 0.00010327, "H": 0.00010328, "L": 0.00010324, "C": 0.00010324, "V": 5117.23782226, "T": "2018-01-20T18:46:00", "BV": 0.52830736}, {"O": 0.00010301, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 2076.44161327, "T": "2018-01-20T18:47:00", "BV": 0.2138774}, {"O": 0.00010323, "H": 0.00010323, "L": 0.000103, "C": 0.000103, "V": 1806.74445797, "T": "2018-01-20T18:48:00", "BV": 0.18610012}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 20836.41273428, "T": "2018-01-20T18:49:00", "BV": 2.14615044}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 17589.73068952, "T": "2018-01-20T18:50:00", "BV": 1.81174223}, {"O": 0.00010301, "H": 0.00010319, "L": 0.000103, "C": 0.00010319, "V": 11528.43979883, "T": "2018-01-20T18:51:00", "BV": 1.18743219}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 13826.7080191, "T": "2018-01-20T18:52:00", "BV": 1.42415088}, {"O": 0.000103, "H": 0.00010313, "L": 0.000103, "C": 0.000103, "V": 8347.94163496, "T": "2018-01-20T18:53:00", "BV": 0.8598565}, {"O": 0.00010313, "H": 0.00010313, "L": 0.000103, "C": 0.000103, "V": 5426.20755953, "T": "2018-01-20T18:54:00", "BV": 0.5589208}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 6660.70673247, "T": "2018-01-20T18:55:00", "BV": 0.68605276}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 13726.1051601, "T": "2018-01-20T18:56:00", "BV": 1.41379578}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 2889.20137161, "T": "2018-01-20T18:57:00", "BV": 0.29758967}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 8052.59996976, "T": "2018-01-20T18:58:00", "BV": 0.82941978}, {"O": 0.00010301, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 1128.0, "T": "2018-01-20T18:59:00", "BV": 0.116185}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 1793.82668135, "T": "2018-01-20T19:00:00", "BV": 0.18476651}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 75836.51730714, "T": "2018-01-20T19:01:00", "BV": 7.81116125}, {"O": 0.000103, "H": 0.000103, "L": 0.00010158, "C": 0.00010196, "V": 32448.06925318, "T": "2018-01-20T19:02:00", "BV": 3.34181308}, {"O": 0.00010191, "H": 0.00010192, "L": 0.00010101, "C": 0.00010101, "V": 2366.14640649, "T": "2018-01-20T19:03:00", "BV": 0.24001705}, {"O": 0.00010192, "H": 0.00010192, "L": 0.00010023, "C": 0.00010187, "V": 15805.27628793, "T": "2018-01-20T19:04:00", "BV": 1.58827033}, {"O": 0.00010156, "H": 0.00010171, "L": 0.00010024, "C": 0.00010154, "V": 2062.25323541, "T": "2018-01-20T19:05:00", "BV": 0.20695367}, {"O": 0.00010034, "H": 0.00010151, "L": 0.00010034, "C": 0.00010151, "V": 8568.83984761, "T": "2018-01-20T19:06:00", "BV": 0.86419361}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010023, "C": 0.00010145, "V": 3192.38000351, "T": "2018-01-20T19:07:00", "BV": 0.32020252}, {"O": 0.00010141, "H": 0.00010141, "L": 0.00010023, "C": 0.00010133, "V": 3701.2899101, "T": "2018-01-20T19:08:00", "BV": 0.37128259}, {"O": 0.0001013, "H": 0.00010136, "L": 9.822e-05, "C": 0.0001, "V": 22925.06384777, "T": "2018-01-20T19:09:00", "BV": 2.29043627}, {"O": 0.00010085, "H": 0.00010085, "L": 0.00010023, "C": 0.00010023, "V": 2437.45237013, "T": "2018-01-20T19:10:00", "BV": 0.24433517}, {"O": 0.00010074, "H": 0.00010074, "L": 0.00010011, "C": 0.00010011, "V": 1036.31612277, "T": "2018-01-20T19:11:00", "BV": 0.10412714}, {"O": 0.00010012, "H": 0.00010012, "L": 9.881e-05, "C": 9.881e-05, "V": 1231.79107045, "T": "2018-01-20T19:12:00", "BV": 0.12267565}, {"O": 9.91e-05, "H": 0.00010044, "L": 9.909e-05, "C": 0.00010044, "V": 2708.49853054, "T": "2018-01-20T19:13:00", "BV": 0.27154419}, {"O": 0.00010028, "H": 0.00010031, "L": 0.00010027, "C": 0.00010031, "V": 2873.05297829, "T": "2018-01-20T19:14:00", "BV": 0.28812155}, {"O": 9.928e-05, "H": 0.00010098, "L": 9.928e-05, "C": 0.00010098, "V": 1475.6094534, "T": "2018-01-20T19:15:00", "BV": 0.14782444}, {"O": 0.0001009, "H": 0.000101, "L": 0.0001006, "C": 0.000101, "V": 45.63062058, "T": "2018-01-20T19:16:00", "BV": 0.00459771}, {"O": 0.00010013, "H": 0.00010014, "L": 9.952e-05, "C": 9.953e-05, "V": 889.53249156, "T": "2018-01-20T19:17:00", "BV": 0.08905459}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 46.0, "T": "2018-01-20T19:18:00", "BV": 0.00457791}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 300.0, "T": "2018-01-20T19:20:00", "BV": 0.02985599}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.954e-05, "C": 9.954e-05, "V": 354.51960669, "T": "2018-01-20T19:21:00", "BV": 0.03528888}, {"O": 9.96e-05, "H": 0.00010102, "L": 9.96e-05, "C": 0.00010102, "V": 258.54840535, "T": "2018-01-20T19:22:00", "BV": 0.02578384}, {"O": 0.0001009, "H": 0.00010093, "L": 9.97e-05, "C": 0.00010052, "V": 5013.5692004, "T": "2018-01-20T19:23:00", "BV": 0.5057906}, {"O": 0.00010052, "H": 0.00010063, "L": 9.971e-05, "C": 0.00010063, "V": 966.11665862, "T": "2018-01-20T19:24:00", "BV": 0.0964455}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010093, "V": 6748.57967657, "T": "2018-01-20T19:26:00", "BV": 0.67857062}, {"O": 0.00010063, "H": 0.00010063, "L": 0.00010042, "C": 0.00010063, "V": 2412.56243419, "T": "2018-01-20T19:27:00", "BV": 0.24230124}, {"O": 0.00010042, "H": 0.00010063, "L": 9.991e-05, "C": 9.994e-05, "V": 106.73796297, "T": "2018-01-20T19:28:00", "BV": 0.01071332}, {"O": 0.00010063, "H": 0.00010063, "L": 0.00010063, "C": 0.00010063, "V": 200.0, "T": "2018-01-20T19:29:00", "BV": 0.020126}, {"O": 0.00010003, "H": 0.00010063, "L": 0.00010003, "C": 0.00010003, "V": 6101.9225548, "T": "2018-01-20T19:30:00", "BV": 0.61396325}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010102, "C": 0.00010102, "V": 273.94187874, "T": "2018-01-20T19:31:00", "BV": 0.0276736}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010006, "C": 0.00010102, "V": 1037.03822644, "T": "2018-01-20T19:32:00", "BV": 0.1045018}, {"O": 0.00010006, "H": 0.0001013, "L": 0.00010006, "C": 0.00010006, "V": 875.85182323, "T": "2018-01-20T19:33:00", "BV": 0.087956}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 6.10802283, "T": "2018-01-20T19:34:00", "BV": 0.0006108}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010129, "C": 0.0001013, "V": 5543.58783613, "T": "2018-01-20T19:35:00", "BV": 0.56155795}, {"O": 0.0001013, "H": 0.0001013, "L": 0.0001013, "C": 0.0001013, "V": 64.16584402, "T": "2018-01-20T19:36:00", "BV": 0.00649999}, {"O": 0.00010007, "H": 0.00010007, "L": 0.00010005, "C": 0.00010005, "V": 138.83252673, "T": "2018-01-20T19:37:00", "BV": 0.01389195}, {"O": 0.00010119, "H": 0.00010119, "L": 0.00010112, "C": 0.00010112, "V": 64.0, "T": "2018-01-20T19:38:00", "BV": 0.00647545}, {"O": 0.00010112, "H": 0.00010112, "L": 0.00010112, "C": 0.00010112, "V": 54.81079444, "T": "2018-01-20T19:39:00", "BV": 0.00554246}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 366.17293978, "T": "2018-01-20T19:40:00", "BV": 0.03692761}, {"O": 0.00010065, "H": 0.00010067, "L": 0.0001002, "C": 0.00010035, "V": 14786.19115774, "T": "2018-01-20T19:41:00", "BV": 1.48429858}, {"O": 0.00010035, "H": 0.0001004, "L": 0.00010035, "C": 0.00010036, "V": 2040.89005, "T": "2018-01-20T19:42:00", "BV": 0.20481437}, {"O": 0.00010064, "H": 0.00010112, "L": 0.00010064, "C": 0.00010112, "V": 64.34663009, "T": "2018-01-20T19:44:00", "BV": 0.00649394}, {"O": 0.0001004, "H": 0.00010112, "L": 0.00010035, "C": 0.00010112, "V": 100.32258703, "T": "2018-01-20T19:45:00", "BV": 0.01010609}, {"O": 0.00010035, "H": 0.00010058, "L": 0.00010035, "C": 0.00010058, "V": 6534.60726916, "T": "2018-01-20T19:46:00", "BV": 0.65593087}, {"O": 0.00010058, "H": 0.00010058, "L": 0.00010009, "C": 0.00010009, "V": 2727.71952456, "T": "2018-01-20T19:47:00", "BV": 0.27404551}, {"O": 0.00010009, "H": 0.00010129, "L": 0.00010009, "C": 0.00010129, "V": 1307.94854835, "T": "2018-01-20T19:48:00", "BV": 0.13171404}, {"O": 0.00010021, "H": 0.00010127, "L": 0.00010009, "C": 0.00010127, "V": 2199.64114906, "T": "2018-01-20T19:49:00", "BV": 0.22083004}, {"O": 0.00010019, "H": 0.00010019, "L": 0.0001001, "C": 0.00010012, "V": 2035.75073296, "T": "2018-01-20T19:50:00", "BV": 0.20382974}, {"O": 0.00010012, "H": 0.00010025, "L": 0.00010002, "C": 0.00010002, "V": 3031.954, "T": "2018-01-20T19:51:00", "BV": 0.30344128}, {"O": 0.00010116, "H": 0.00010116, "L": 0.00010002, "C": 0.00010105, "V": 418.02104146, "T": "2018-01-20T19:52:00", "BV": 0.04192763}, {"O": 0.00010002, "H": 0.00010002, "L": 9.854e-05, "C": 9.854e-05, "V": 9891.90797303, "T": "2018-01-20T19:53:00", "BV": 0.98405054}, {"O": 0.00010088, "H": 0.00010088, "L": 0.00010088, "C": 0.00010088, "V": 192.88297184, "T": "2018-01-20T19:54:00", "BV": 0.01945803}, {"O": 9.914e-05, "H": 9.94e-05, "L": 9.907e-05, "C": 9.921e-05, "V": 126.99989633, "T": "2018-01-20T19:55:00", "BV": 0.01260074}, {"O": 0.00010045, "H": 0.00010078, "L": 0.00010045, "C": 0.00010078, "V": 119.47431302, "T": "2018-01-20T19:56:00", "BV": 0.01200502}, {"O": 0.00010058, "H": 0.00010058, "L": 0.00010025, "C": 0.00010025, "V": 1108.5836783, "T": "2018-01-20T19:59:00", "BV": 0.11134313}, {"O": 0.00010051, "H": 0.00010052, "L": 0.00010006, "C": 0.00010052, "V": 902.60484344, "T": "2018-01-20T20:00:00", "BV": 0.09067744}, {"O": 0.00010059, "H": 0.00010089, "L": 0.0001, "C": 0.00010048, "V": 2444.06293576, "T": "2018-01-20T20:02:00", "BV": 0.24525793}, {"O": 0.00010079, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010089, "V": 2490.91575946, "T": "2018-01-20T20:03:00", "BV": 0.24940788}, {"O": 0.00010089, "H": 0.00010089, "L": 0.00010025, "C": 0.00010025, "V": 958.72322168, "T": "2018-01-20T20:04:00", "BV": 0.09651566}, {"O": 0.00010089, "H": 0.00010111, "L": 0.00010031, "C": 0.00010065, "V": 11317.87116872, "T": "2018-01-20T20:05:00", "BV": 1.14133249}, {"O": 0.00010025, "H": 0.00010129, "L": 9.881e-05, "C": 0.00010097, "V": 7667.9138717, "T": "2018-01-20T20:06:00", "BV": 0.77206416}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010085, "V": 2349.49358123, "T": "2018-01-20T20:07:00", "BV": 0.23659455}, {"O": 0.00010085, "H": 0.00010085, "L": 9.914e-05, "C": 0.0001008, "V": 1258.04182854, "T": "2018-01-20T20:08:00", "BV": 0.12620083}, {"O": 9.963e-05, "H": 0.0001091, "L": 9.963e-05, "C": 0.000109, "V": 240432.77848936, "T": "2018-01-20T20:09:00", "BV": 25.88574945}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.0001055, "V": 263656.24533668, "T": "2018-01-20T20:10:00", "BV": 28.45331773}, {"O": 0.00010461, "H": 0.00010461, "L": 0.00010251, "C": 0.00010379, "V": 48423.28776136, "T": "2018-01-20T20:11:00", "BV": 5.00844843}, {"O": 0.00010379, "H": 0.0001055, "L": 0.00010332, "C": 0.0001055, "V": 16305.22386436, "T": "2018-01-20T20:12:00", "BV": 1.69527765}, {"O": 0.0001035, "H": 0.00010374, "L": 0.00010239, "C": 0.00010334, "V": 15171.72161185, "T": "2018-01-20T20:13:00", "BV": 1.56534017}, {"O": 0.00010318, "H": 0.00010344, "L": 0.00010317, "C": 0.00010344, "V": 1591.11958139, "T": "2018-01-20T20:14:00", "BV": 0.164443}, {"O": 0.00010343, "H": 0.0001035, "L": 9.999e-05, "C": 0.00010057, "V": 437232.63181924, "T": "2018-01-20T20:15:00", "BV": 43.88724835}, {"O": 0.00010197, "H": 0.0001027, "L": 9.975e-05, "C": 0.00010102, "V": 25761.21086326, "T": "2018-01-20T20:16:00", "BV": 2.60700283}, {"O": 0.00010102, "H": 0.00010104, "L": 9.95e-05, "C": 9.968e-05, "V": 31546.16373726, "T": "2018-01-20T20:17:00", "BV": 3.15778767}, {"O": 9.968e-05, "H": 9.977e-05, "L": 9.968e-05, "C": 9.969e-05, "V": 1167.25566498, "T": "2018-01-20T20:18:00", "BV": 0.1163551}, {"O": 9.988e-05, "H": 0.00010079, "L": 9.988e-05, "C": 0.00010079, "V": 1265.72574942, "T": "2018-01-20T20:19:00", "BV": 0.12735049}, {"O": 0.00010042, "H": 0.00010132, "L": 0.00010042, "C": 0.00010078, "V": 10641.58264463, "T": "2018-01-20T20:20:00", "BV": 1.07642641}, {"O": 0.00010115, "H": 0.00010115, "L": 0.00010009, "C": 0.00010009, "V": 299.34985512, "T": "2018-01-20T20:21:00", "BV": 0.03017075}, {"O": 0.00010078, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010045, "V": 44100.70737622, "T": "2018-01-20T20:22:00", "BV": 4.38342032}, {"O": 0.00010078, "H": 0.00010078, "L": 9.941e-05, "C": 9.943e-05, "V": 1276.49288427, "T": "2018-01-20T20:23:00", "BV": 0.12716982}, {"O": 0.00010095, "H": 0.00010101, "L": 0.00010091, "C": 0.00010094, "V": 3189.92527076, "T": "2018-01-20T20:24:00", "BV": 0.32203079}, {"O": 0.00010082, "H": 0.00010082, "L": 0.0001008, "C": 0.0001008, "V": 684.55308055, "T": "2018-01-20T20:25:00", "BV": 0.06901028}, {"O": 0.00010068, "H": 0.00010078, "L": 9.982e-05, "C": 0.00010075, "V": 805.37433188, "T": "2018-01-20T20:26:00", "BV": 0.08113406}, {"O": 0.00010071, "H": 0.00010071, "L": 9.991e-05, "C": 0.00010068, "V": 566.11433815, "T": "2018-01-20T20:27:00", "BV": 0.05688055}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.993e-05, "C": 9.993e-05, "V": 22.08909391, "T": "2018-01-20T20:28:00", "BV": 0.00220736}, {"O": 9.996e-05, "H": 0.00010047, "L": 9.996e-05, "C": 0.00010047, "V": 296.96916542, "T": "2018-01-20T20:29:00", "BV": 0.02981098}, {"O": 0.00010047, "H": 0.00010047, "L": 9.996e-05, "C": 0.00010042, "V": 492.93137014, "T": "2018-01-20T20:30:00", "BV": 0.04949831}, {"O": 9.996e-05, "H": 0.0001004, "L": 9.995e-05, "C": 0.00010038, "V": 2229.32597927, "T": "2018-01-20T20:31:00", "BV": 0.22361169}, {"O": 9.998e-05, "H": 0.00010038, "L": 9.998e-05, "C": 0.00010035, "V": 770.31128909, "T": "2018-01-20T20:32:00", "BV": 0.07707938}, {"O": 0.00010035, "H": 0.00010037, "L": 0.00010001, "C": 0.00010037, "V": 22520.30419194, "T": "2018-01-20T20:33:00", "BV": 2.26028474}, {"O": 0.00010037, "H": 0.00010037, "L": 0.00010003, "C": 0.00010003, "V": 652.7650135, "T": "2018-01-20T20:34:00", "BV": 0.06546924}, {"O": 0.00010003, "H": 0.00010003, "L": 0.00010003, "C": 0.00010003, "V": 60.13196041, "T": "2018-01-20T20:35:00", "BV": 0.00601499}, {"O": 0.00010073, "H": 0.00010073, "L": 9.999e-05, "C": 0.00010073, "V": 27506.05317675, "T": "2018-01-20T20:36:00", "BV": 2.77036997}, {"O": 0.00010073, "H": 0.00010073, "L": 9.88e-05, "C": 9.929e-05, "V": 8539.46209205, "T": "2018-01-20T20:37:00", "BV": 0.84656448}, {"O": 0.00010057, "H": 0.00010057, "L": 9.932e-05, "C": 9.932e-05, "V": 45.11296974, "T": "2018-01-20T20:38:00", "BV": 0.00449925}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.933e-05, "C": 9.933e-05, "V": 417.94234836, "T": "2018-01-20T20:39:00", "BV": 0.04151739}, {"O": 0.00010034, "H": 0.00010034, "L": 9.936e-05, "C": 9.936e-05, "V": 71.24881754, "T": "2018-01-20T20:40:00", "BV": 0.00709978}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.937e-05, "C": 9.937e-05, "V": 203.98200289, "T": "2018-01-20T20:41:00", "BV": 0.0203698}, {"O": 9.957e-05, "H": 9.964e-05, "L": 9.851e-05, "C": 9.962e-05, "V": 4372.92812848, "T": "2018-01-20T20:42:00", "BV": 0.43313864}, {"O": 9.962e-05, "H": 0.00010053, "L": 9.962e-05, "C": 0.00010053, "V": 114.41983509, "T": "2018-01-20T20:43:00", "BV": 0.01141162}, {"O": 0.00010044, "H": 0.00010044, "L": 9.882e-05, "C": 9.882e-05, "V": 285.17872896, "T": "2018-01-20T20:44:00", "BV": 0.02843983}, {"O": 0.00010027, "H": 0.00010027, "L": 9.9e-05, "C": 0.0001, "V": 2337.93810048, "T": "2018-01-20T20:45:00", "BV": 0.2337667}, {"O": 0.0001001, "H": 0.00010012, "L": 9.949e-05, "C": 0.00010005, "V": 1631.65979388, "T": "2018-01-20T20:46:00", "BV": 0.16313451}, {"O": 9.999e-05, "H": 0.00010048, "L": 9.981e-05, "C": 0.00010048, "V": 1962.99152714, "T": "2018-01-20T20:48:00", "BV": 0.19628893}, {"O": 0.00010048, "H": 0.00010048, "L": 0.00010048, "C": 0.00010048, "V": 24.88057324, "T": "2018-01-20T20:49:00", "BV": 0.00249999}, {"O": 0.00010045, "H": 0.00010045, "L": 9.964e-05, "C": 9.964e-05, "V": 395.89121766, "T": "2018-01-20T20:50:00", "BV": 0.03946054}, {"O": 0.00010048, "H": 0.00010048, "L": 9.964e-05, "C": 9.964e-05, "V": 401.22260314, "T": "2018-01-20T20:51:00", "BV": 0.04009258}, {"O": 0.00010027, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 1110.58760261, "T": "2018-01-20T20:52:00", "BV": 0.11138217}, {"O": 0.00010049, "H": 0.00010049, "L": 9.97e-05, "C": 9.97e-05, "V": 1563.71824236, "T": "2018-01-20T20:53:00", "BV": 0.15595297}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 1701.63042533, "T": "2018-01-20T20:54:00", "BV": 0.16963706}, {"O": 9.965e-05, "H": 0.00010045, "L": 9.893e-05, "C": 9.902e-05, "V": 17579.209222, "T": "2018-01-20T20:55:00", "BV": 1.74722401}, {"O": 9.909e-05, "H": 0.00010033, "L": 9.902e-05, "C": 0.00010033, "V": 2761.67761875, "T": "2018-01-20T20:56:00", "BV": 0.27508294}, {"O": 0.00010045, "H": 0.0001005, "L": 0.00010045, "C": 0.0001005, "V": 1611.69417309, "T": "2018-01-20T20:57:00", "BV": 0.16195141}, {"O": 0.0001004, "H": 0.0001004, "L": 0.0001004, "C": 0.0001004, "V": 297.90940767, "T": "2018-01-20T20:58:00", "BV": 0.0299101}, {"O": 9.938e-05, "H": 9.938e-05, "L": 9.937e-05, "C": 9.937e-05, "V": 1000.0, "T": "2018-01-20T20:59:00", "BV": 0.099371}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.936e-05, "C": 9.936e-05, "V": 1132.4341025, "T": "2018-01-20T21:00:00", "BV": 0.11254375}, {"O": 9.936e-05, "H": 0.00010033, "L": 9.936e-05, "C": 0.0001, "V": 60.20813361, "T": "2018-01-20T21:01:00", "BV": 0.00602675}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 20.16942315, "T": "2018-01-20T21:02:00", "BV": 0.00201694}, {"O": 0.00010029, "H": 0.0001004, "L": 0.00010029, "C": 0.0001003, "V": 486.57715054, "T": "2018-01-20T21:03:00", "BV": 0.04882643}, {"O": 0.0001004, "H": 0.0001004, "L": 0.0001003, "C": 0.0001003, "V": 3441.89822375, "T": "2018-01-20T21:04:00", "BV": 0.34530198}, {"O": 0.00010029, "H": 0.00010029, "L": 0.00010027, "C": 0.00010027, "V": 126.54472741, "T": "2018-01-20T21:05:00", "BV": 0.01269038}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 1943.68675085, "T": "2018-01-20T21:06:00", "BV": 0.19436866}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 60.28900083, "T": "2018-01-20T21:07:00", "BV": 0.00602888}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 395.14410201, "T": "2018-01-20T21:08:00", "BV": 0.03951439}, {"O": 9.941e-05, "H": 0.0001, "L": 9.935e-05, "C": 0.0001, "V": 1329.09109833, "T": "2018-01-20T21:09:00", "BV": 0.13226342}, {"O": 0.0001, "H": 0.0001, "L": 9.988e-05, "C": 0.0001, "V": 5218.76860869, "T": "2018-01-20T21:10:00", "BV": 0.52185612}, {"O": 9.986e-05, "H": 0.0001, "L": 9.986e-05, "C": 9.986e-05, "V": 281.11953478, "T": "2018-01-20T21:11:00", "BV": 0.02810218}, {"O": 0.0001, "H": 0.0001, "L": 9.987e-05, "C": 9.987e-05, "V": 913.41657231, "T": "2018-01-20T21:13:00", "BV": 0.09133515}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 200.0, "T": "2018-01-20T21:14:00", "BV": 0.02}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 700.0, "T": "2018-01-20T21:15:00", "BV": 0.07}, {"O": 0.0001, "H": 0.0001, "L": 9.989e-05, "C": 0.0001, "V": 797.20273849, "T": "2018-01-20T21:16:00", "BV": 0.07968047}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 741.42166475, "T": "2018-01-20T21:17:00", "BV": 0.07413474}, {"O": 9.988e-05, "H": 9.999e-05, "L": 9.942e-05, "C": 9.942e-05, "V": 1744.73187721, "T": "2018-01-20T21:18:00", "BV": 0.1738138}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 403.28543611, "T": "2018-01-20T21:19:00", "BV": 0.04032449}, {"O": 9.998e-05, "H": 9.999e-05, "L": 9.998e-05, "C": 9.999e-05, "V": 3512.4781306, "T": "2018-01-20T21:20:00", "BV": 0.35120841}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.998e-05, "C": 9.999e-05, "V": 1595.92380738, "T": "2018-01-20T21:21:00", "BV": 0.15956531}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 3727.85037828, "T": "2018-01-20T21:22:00", "BV": 0.37274775}, {"O": 9.95e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 2911.0, "T": "2018-01-20T21:23:00", "BV": 0.28999315}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 971.45509925, "T": "2018-01-20T21:24:00", "BV": 0.0971455}, {"O": 0.0001, "H": 0.0001, "L": 9.999e-05, "C": 9.999e-05, "V": 11165.05089289, "T": "2018-01-20T21:25:00", "BV": 1.11640529}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 836.82003536, "T": "2018-01-20T21:26:00", "BV": 0.08367362}, {"O": 9.982e-05, "H": 9.999e-05, "L": 9.953e-05, "C": 9.96e-05, "V": 216.79, "T": "2018-01-20T21:27:00", "BV": 0.02160023}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 136.01360136, "T": "2018-01-20T21:29:00", "BV": 0.01359998}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.961e-05, "C": 9.968e-05, "V": 125.76659642, "T": "2018-01-20T21:30:00", "BV": 0.01256595}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 3134.72334579, "T": "2018-01-20T21:31:00", "BV": 0.31344097}, {"O": 9.999e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 2600.33172453, "T": "2018-01-20T21:32:00", "BV": 0.25988728}, {"O": 9.969e-05, "H": 0.0001, "L": 9.966e-05, "C": 9.972e-05, "V": 15696.50579839, "T": "2018-01-20T21:33:00", "BV": 1.56630042}, {"O": 9.966e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 5274.79454039, "T": "2018-01-20T21:34:00", "BV": 0.52554904}, {"O": 9.961e-05, "H": 9.969e-05, "L": 9.958e-05, "C": 9.958e-05, "V": 2536.21111176, "T": "2018-01-20T21:35:00", "BV": 0.25263047}, {"O": 9.956e-05, "H": 9.958e-05, "L": 9.954e-05, "C": 9.954e-05, "V": 3498.31496187, "T": "2018-01-20T21:36:00", "BV": 0.34829643}, {"O": 9.954e-05, "H": 0.00010076, "L": 9.938e-05, "C": 0.00010076, "V": 496.66205404, "T": "2018-01-20T21:37:00", "BV": 0.04947013}, {"O": 0.00010021, "H": 0.00010021, "L": 0.00010021, "C": 0.00010021, "V": 102.99363716, "T": "2018-01-20T21:38:00", "BV": 0.01032099}, {"O": 0.00010021, "H": 0.00010098, "L": 9.964e-05, "C": 9.964e-05, "V": 2992.72082386, "T": "2018-01-20T21:39:00", "BV": 0.30118475}, {"O": 0.0001009, "H": 0.0001009, "L": 9.988e-05, "C": 9.988e-05, "V": 77.03042707, "T": "2018-01-20T21:40:00", "BV": 0.00774171}, {"O": 0.00010088, "H": 0.00010088, "L": 9.969e-05, "C": 9.969e-05, "V": 81.07330907, "T": "2018-01-20T21:41:00", "BV": 0.00813631}, {"O": 0.00010087, "H": 0.00010089, "L": 9.972e-05, "C": 9.972e-05, "V": 1076.70320507, "T": "2018-01-20T21:42:00", "BV": 0.10855746}, {"O": 0.00010083, "H": 0.00010083, "L": 0.00010083, "C": 0.00010083, "V": 162.95883109, "T": "2018-01-20T21:43:00", "BV": 0.01643113}, {"O": 0.00010083, "H": 0.00010083, "L": 0.0001008, "C": 0.0001008, "V": 165.83204709, "T": "2018-01-20T21:44:00", "BV": 0.01671756}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 598.07017536, "T": "2018-01-20T21:45:00", "BV": 0.05969337}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.98e-05, "C": 9.98e-05, "V": 371.67697277, "T": "2018-01-20T21:46:00", "BV": 0.03709336}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 50.0, "T": "2018-01-20T21:47:00", "BV": 0.0049905}, {"O": 9.982e-05, "H": 0.00010025, "L": 9.982e-05, "C": 0.00010025, "V": 510.0, "T": "2018-01-20T21:50:00", "BV": 0.05091248}, {"O": 0.00010024, "H": 0.00010058, "L": 0.00010024, "C": 0.00010025, "V": 558.38132155, "T": "2018-01-20T21:51:00", "BV": 0.05607907}, {"O": 0.00010058, "H": 0.00010084, "L": 0.00010058, "C": 0.00010084, "V": 2006.30046129, "T": "2018-01-20T21:52:00", "BV": 0.20230355}, {"O": 9.985e-05, "H": 9.985e-05, "L": 9.985e-05, "C": 9.985e-05, "V": 100.0, "T": "2018-01-20T21:53:00", "BV": 0.009985}, {"O": 0.00010083, "H": 0.00010083, "L": 9.991e-05, "C": 9.991e-05, "V": 39.40141268, "T": "2018-01-20T21:54:00", "BV": 0.00394164}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.99e-05, "C": 0.00010084, "V": 213.99706179, "T": "2018-01-20T21:55:00", "BV": 0.02147429}, {"O": 0.00010076, "H": 0.00010077, "L": 9.988e-05, "C": 0.00010077, "V": 1967.04112628, "T": "2018-01-20T21:56:00", "BV": 0.19806691}, {"O": 0.0001, "H": 0.00010077, "L": 9.981e-05, "C": 9.981e-05, "V": 11901.73471248, "T": "2018-01-20T21:58:00", "BV": 1.19572142}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010077, "C": 0.00010077, "V": 198.8939009, "T": "2018-01-20T21:59:00", "BV": 0.02004252}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001013, "V": 3086.29799641, "T": "2018-01-20T22:00:00", "BV": 0.31188958}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 10.42366356, "T": "2018-01-20T22:01:00", "BV": 0.00104226}, {"O": 0.00010077, "H": 0.00010127, "L": 0.00010066, "C": 0.00010127, "V": 2245.50172607, "T": "2018-01-20T22:02:00", "BV": 0.22737109}, {"O": 0.00010124, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 256.56600473, "T": "2018-01-20T22:03:00", "BV": 0.02592032}, {"O": 0.00010066, "H": 0.00010066, "L": 0.0001003, "C": 0.0001003, "V": 1923.80639499, "T": "2018-01-20T22:04:00", "BV": 0.19309964}, {"O": 0.00010066, "H": 0.0001012, "L": 0.00010066, "C": 0.00010119, "V": 454.00597741, "T": "2018-01-20T22:05:00", "BV": 0.04589268}, {"O": 0.0001, "H": 0.00010155, "L": 0.0001, "C": 0.00010155, "V": 15284.22829059, "T": "2018-01-20T22:06:00", "BV": 1.54716153}, {"O": 0.00010155, "H": 0.00010156, "L": 0.0001002, "C": 0.0001002, "V": 1448.24148559, "T": "2018-01-20T22:07:00", "BV": 0.14689314}, {"O": 0.0001005, "H": 0.00010059, "L": 0.0001005, "C": 0.0001005, "V": 1729.68616285, "T": "2018-01-20T22:08:00", "BV": 0.17397561}, {"O": 0.00010059, "H": 0.00010196, "L": 0.00010059, "C": 0.00010195, "V": 11902.14274033, "T": "2018-01-20T22:09:00", "BV": 1.2081659}, {"O": 0.00010041, "H": 0.00010194, "L": 0.00010041, "C": 0.00010041, "V": 5135.04883853, "T": "2018-01-20T22:10:00", "BV": 0.51652768}, {"O": 0.00010041, "H": 0.00010149, "L": 9.999e-05, "C": 0.00010149, "V": 803.34489843, "T": "2018-01-20T22:11:00", "BV": 0.08113248}, {"O": 0.00010143, "H": 0.00010144, "L": 0.00010143, "C": 0.00010144, "V": 492.85362247, "T": "2018-01-20T22:12:00", "BV": 0.04999492}, {"O": 9.999e-05, "H": 0.00010109, "L": 9.985e-05, "C": 9.999e-05, "V": 1784.67343591, "T": "2018-01-20T22:13:00", "BV": 0.17971002}, {"O": 0.00010002, "H": 0.00010002, "L": 9.996e-05, "C": 9.996e-05, "V": 1830.55830516, "T": "2018-01-20T22:14:00", "BV": 0.18303709}, {"O": 9.986e-05, "H": 9.996e-05, "L": 9.985e-05, "C": 9.996e-05, "V": 646.70635542, "T": "2018-01-20T22:15:00", "BV": 0.06460257}, {"O": 0.00010025, "H": 0.00010025, "L": 9.982e-05, "C": 9.982e-05, "V": 231.61030248, "T": "2018-01-20T22:16:00", "BV": 0.02313261}, {"O": 0.00010026, "H": 0.00010026, "L": 9.981e-05, "C": 9.982e-05, "V": 4492.78951669, "T": "2018-01-20T22:17:00", "BV": 0.44869037}, {"O": 0.00010049, "H": 0.00010093, "L": 0.00010016, "C": 0.00010092, "V": 1172.56598886, "T": "2018-01-20T22:18:00", "BV": 0.11802538}, {"O": 0.00010016, "H": 0.00010016, "L": 0.00010008, "C": 0.00010008, "V": 551.57302514, "T": "2018-01-20T22:19:00", "BV": 0.05524112}, {"O": 0.00010075, "H": 0.00010095, "L": 9.982e-05, "C": 0.00010095, "V": 797.53678259, "T": "2018-01-20T22:20:00", "BV": 0.08015307}, {"O": 9.982e-05, "H": 9.982e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 387.6375, "T": "2018-01-20T22:21:00", "BV": 0.03869267}, {"O": 0.00010068, "H": 0.00010068, "L": 0.00010068, "C": 0.00010068, "V": 8.8676228, "T": "2018-01-20T22:22:00", "BV": 0.00089279}, {"O": 9.982e-05, "H": 0.0001007, "L": 9.982e-05, "C": 0.00010068, "V": 983.3279731, "T": "2018-01-20T22:23:00", "BV": 0.09882125}, {"O": 0.00010063, "H": 0.00010063, "L": 9.953e-05, "C": 9.982e-05, "V": 12585.15039361, "T": "2018-01-20T22:24:00", "BV": 1.25605961}, {"O": 9.945e-05, "H": 9.969e-05, "L": 9.938e-05, "C": 9.948e-05, "V": 3576.21307838, "T": "2018-01-20T22:25:00", "BV": 0.35615546}, {"O": 9.94e-05, "H": 0.00010047, "L": 9.94e-05, "C": 9.942e-05, "V": 3310.51730178, "T": "2018-01-20T22:26:00", "BV": 0.32953804}, {"O": 0.00010039, "H": 0.0001004, "L": 9.942e-05, "C": 0.00010036, "V": 3473.22776352, "T": "2018-01-20T22:27:00", "BV": 0.34573786}, {"O": 9.939e-05, "H": 9.939e-05, "L": 9.935e-05, "C": 9.938e-05, "V": 2777.59247401, "T": "2018-01-20T22:28:00", "BV": 0.27601549}, {"O": 0.00010012, "H": 0.00010012, "L": 0.00010012, "C": 0.00010012, "V": 26.73178801, "T": "2018-01-20T22:29:00", "BV": 0.00267638}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010013, "V": 18.67013091, "T": "2018-01-20T22:30:00", "BV": 0.00186004}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.935e-05, "C": 9.935e-05, "V": 267.38697151, "T": "2018-01-20T22:31:00", "BV": 0.02656489}, {"O": 0.00010013, "H": 0.00010013, "L": 9.937e-05, "C": 9.937e-05, "V": 2634.69041, "T": "2018-01-20T22:32:00", "BV": 0.26188854}, {"O": 0.00010011, "H": 0.00010011, "L": 0.00010011, "C": 0.00010011, "V": 339.21247636, "T": "2018-01-20T22:33:00", "BV": 0.03395855}, {"O": 0.00010008, "H": 0.00010008, "L": 0.00010008, "C": 0.00010008, "V": 606.73386016, "T": "2018-01-20T22:35:00", "BV": 0.06072191}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 60.0, "T": "2018-01-20T22:36:00", "BV": 0.00598027}, {"O": 0.00010036, "H": 0.00010036, "L": 9.967e-05, "C": 9.967e-05, "V": 300.01791292, "T": "2018-01-20T22:37:00", "BV": 0.02993987}, {"O": 9.967e-05, "H": 9.967e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 164.42307692, "T": "2018-01-20T22:38:00", "BV": 0.01638803}, {"O": 0.00010037, "H": 0.00010037, "L": 0.00010036, "C": 0.00010036, "V": 280.12655617, "T": "2018-01-20T22:39:00", "BV": 0.02811461}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 0.00010035, "V": 318.42502893, "T": "2018-01-20T22:40:00", "BV": 0.03183198}, {"O": 9.942e-05, "H": 0.00010027, "L": 9.941e-05, "C": 9.942e-05, "V": 1119.98218837, "T": "2018-01-20T22:44:00", "BV": 0.11137374}, {"O": 0.00010034, "H": 0.00010036, "L": 9.945e-05, "C": 9.945e-05, "V": 507.39137788, "T": "2018-01-20T22:45:00", "BV": 0.05086781}, {"O": 0.00010027, "H": 0.00010092, "L": 0.00010026, "C": 0.00010092, "V": 566.14441614, "T": "2018-01-20T22:46:00", "BV": 0.05680495}, {"O": 0.00010092, "H": 0.00010092, "L": 0.00010092, "C": 0.00010092, "V": 27.0, "T": "2018-01-20T22:47:00", "BV": 0.00272484}, {"O": 0.00010066, "H": 0.00010066, "L": 9.965e-05, "C": 9.965e-05, "V": 73.51118732, "T": "2018-01-20T22:48:00", "BV": 0.00737218}, {"O": 9.965e-05, "H": 9.965e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 487.49434925, "T": "2018-01-20T22:49:00", "BV": 0.04857881}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010066, "C": 0.00010066, "V": 304.40125502, "T": "2018-01-20T22:50:00", "BV": 0.03064103}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.968e-05, "V": 414.09875021, "T": "2018-01-20T22:51:00", "BV": 0.04173395}, {"O": 9.975e-05, "H": 0.00010092, "L": 9.975e-05, "C": 0.00010092, "V": 232.71525, "T": "2018-01-20T22:53:00", "BV": 0.02342394}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.976e-05, "C": 9.976e-05, "V": 77.32800983, "T": "2018-01-20T22:54:00", "BV": 0.00771423}, {"O": 0.00010089, "H": 0.00010093, "L": 0.00010089, "C": 0.00010093, "V": 627.421965, "T": "2018-01-20T22:56:00", "BV": 0.06331773}, {"O": 9.988e-05, "H": 9.988e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 1126.17554999, "T": "2018-01-20T22:57:00", "BV": 0.11244677}, {"O": 0.00010082, "H": 0.00010092, "L": 9.968e-05, "C": 9.968e-05, "V": 464.33631497, "T": "2018-01-20T22:59:00", "BV": 0.04678392}, {"O": 9.982e-05, "H": 9.982e-05, "L": 9.943e-05, "C": 9.943e-05, "V": 681.14840849, "T": "2018-01-20T23:00:00", "BV": 0.06792137}, {"O": 0.00010083, "H": 0.00010083, "L": 9.988e-05, "C": 9.988e-05, "V": 222.03021403, "T": "2018-01-20T23:01:00", "BV": 0.02226622}, {"O": 0.00010078, "H": 0.00010085, "L": 0.00010078, "C": 0.00010084, "V": 442.90711531, "T": "2018-01-20T23:02:00", "BV": 0.04466016}, {"O": 0.00010072, "H": 0.00010091, "L": 0.00010072, "C": 0.00010088, "V": 38.50238901, "T": "2018-01-20T23:03:00", "BV": 0.00388255}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.942e-05, "C": 0.00010074, "V": 3390.52465638, "T": "2018-01-20T23:05:00", "BV": 0.33769457}, {"O": 0.00010073, "H": 0.00010073, "L": 9.941e-05, "C": 9.947e-05, "V": 503.04558633, "T": "2018-01-20T23:06:00", "BV": 0.05004333}, {"O": 9.948e-05, "H": 0.00010054, "L": 9.948e-05, "C": 0.00010054, "V": 206.32734033, "T": "2018-01-20T23:07:00", "BV": 0.02066989}, {"O": 9.948e-05, "H": 0.00010054, "L": 9.948e-05, "C": 0.00010054, "V": 144.10555911, "T": "2018-01-20T23:08:00", "BV": 0.01442475}, {"O": 0.00010052, "H": 0.00010052, "L": 9.959e-05, "C": 9.959e-05, "V": 67.96341363, "T": "2018-01-20T23:09:00", "BV": 0.00682238}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 1622.57169144, "T": "2018-01-20T23:10:00", "BV": 0.16225716}, {"O": 0.0001, "H": 0.00010052, "L": 0.0001, "C": 0.00010052, "V": 1339.65017091, "T": "2018-01-20T23:11:00", "BV": 0.13443314}, {"O": 0.0001005, "H": 0.0001005, "L": 0.0001, "C": 0.0001, "V": 261.29023446, "T": "2018-01-20T23:12:00", "BV": 0.02619766}, {"O": 0.0001, "H": 0.0001, "L": 9.96e-05, "C": 0.0001, "V": 1050.52800004, "T": "2018-01-20T23:14:00", "BV": 0.10485788}, {"O": 0.0001005, "H": 0.0001005, "L": 9.96e-05, "C": 0.0001005, "V": 451.30149493, "T": "2018-01-20T23:15:00", "BV": 0.04533248}, {"O": 0.00010028, "H": 0.00010054, "L": 0.00010028, "C": 0.00010054, "V": 1586.98735481, "T": "2018-01-20T23:17:00", "BV": 0.15953361}, {"O": 0.00010054, "H": 0.00010054, "L": 0.00010054, "C": 0.00010054, "V": 556.08891155, "T": "2018-01-20T23:18:00", "BV": 0.05590916}, {"O": 0.00010054, "H": 0.00010054, "L": 0.00010054, "C": 0.00010054, "V": 10.91467779, "T": "2018-01-20T23:19:00", "BV": 0.00109736}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 9.968e-05, "V": 6715.8263176, "T": "2018-01-20T23:20:00", "BV": 0.67918516}, {"O": 9.987e-05, "H": 9.996e-05, "L": 9.986e-05, "C": 9.987e-05, "V": 5256.69277954, "T": "2018-01-20T23:21:00", "BV": 0.52500414}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.987e-05, "C": 9.987e-05, "V": 10.11994713, "T": "2018-01-20T23:22:00", "BV": 0.00101067}, {"O": 0.00010042, "H": 0.00010131, "L": 9.988e-05, "C": 9.988e-05, "V": 551.12176329, "T": "2018-01-20T23:23:00", "BV": 0.0556598}, {"O": 0.00010104, "H": 0.00010104, "L": 0.00010104, "C": 0.00010104, "V": 119.19167384, "T": "2018-01-20T23:24:00", "BV": 0.01204312}, {"O": 9.99e-05, "H": 0.00010095, "L": 9.99e-05, "C": 0.0001, "V": 1424.73576633, "T": "2018-01-20T23:25:00", "BV": 0.14250276}, {"O": 0.00010005, "H": 0.00010006, "L": 0.0001, "C": 0.0001, "V": 64.3544169, "T": "2018-01-20T23:26:00", "BV": 0.00643743}, {"O": 0.00010036, "H": 0.00010154, "L": 0.00010036, "C": 0.00010036, "V": 302.08059547, "T": "2018-01-20T23:27:00", "BV": 0.0306244}, {"O": 0.00010039, "H": 0.00010181, "L": 0.00010036, "C": 0.00010036, "V": 19157.15408172, "T": "2018-01-20T23:28:00", "BV": 1.92319229}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010012, "C": 0.00010021, "V": 1209.4210749, "T": "2018-01-20T23:29:00", "BV": 0.12135463}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010099, "V": 6010.30233125, "T": "2018-01-20T23:30:00", "BV": 0.60711486}, {"O": 0.00010098, "H": 0.00010098, "L": 0.0001009, "C": 0.0001009, "V": 428.40004019, "T": "2018-01-20T23:31:00", "BV": 0.04324267}, {"O": 0.00010079, "H": 0.00010089, "L": 0.00010079, "C": 0.00010089, "V": 412.84749701, "T": "2018-01-20T23:32:00", "BV": 0.0416392}, {"O": 0.00010089, "H": 0.00010089, "L": 0.00010025, "C": 0.00010025, "V": 2045.03269039, "T": "2018-01-20T23:33:00", "BV": 0.20626509}, {"O": 0.00010089, "H": 0.00010098, "L": 0.00010025, "C": 0.00010097, "V": 1960.42493715, "T": "2018-01-20T23:34:00", "BV": 0.19780773}, {"O": 0.00010097, "H": 0.00010097, "L": 0.00010059, "C": 0.00010059, "V": 3465.52124814, "T": "2018-01-20T23:35:00", "BV": 0.34986845}, {"O": 0.00010098, "H": 0.00010098, "L": 0.00010098, "C": 0.00010098, "V": 296.34581105, "T": "2018-01-20T23:36:00", "BV": 0.02992499}, {"O": 0.00010098, "H": 0.00010098, "L": 0.00010026, "C": 0.00010098, "V": 317.46271612, "T": "2018-01-20T23:37:00", "BV": 0.03190649}, {"O": 0.0001003, "H": 0.00010098, "L": 0.00010027, "C": 0.00010098, "V": 885.13015096, "T": "2018-01-20T23:38:00", "BV": 0.08878557}, {"O": 0.0001003, "H": 0.0001003, "L": 0.00010027, "C": 0.00010027, "V": 346.41447137, "T": "2018-01-20T23:39:00", "BV": 0.03473587}, {"O": 0.00010027, "H": 0.0001003, "L": 0.00010027, "C": 0.0001003, "V": 1261.15985174, "T": "2018-01-20T23:40:00", "BV": 0.12645951}, {"O": 0.0001003, "H": 0.00010153, "L": 0.00010028, "C": 0.00010153, "V": 1581.2629056, "T": "2018-01-20T23:41:00", "BV": 0.15899129}, {"O": 0.00010029, "H": 0.0001016, "L": 0.00010028, "C": 0.00010157, "V": 587.02365454, "T": "2018-01-20T23:42:00", "BV": 0.05940596}, {"O": 0.00010152, "H": 0.00010152, "L": 0.00010031, "C": 0.00010037, "V": 418.3624701, "T": "2018-01-20T23:43:00", "BV": 0.04200864}, {"O": 0.00010153, "H": 0.00010153, "L": 0.00010031, "C": 0.00010114, "V": 12049.81931679, "T": "2018-01-20T23:44:00", "BV": 1.21928799}, {"O": 0.00010114, "H": 0.00010114, "L": 0.0001003, "C": 0.0001003, "V": 3220.36690824, "T": "2018-01-20T23:45:00", "BV": 0.32353917}, {"O": 0.0001003, "H": 0.00010153, "L": 0.0001003, "C": 0.00010078, "V": 1451.62238133, "T": "2018-01-20T23:46:00", "BV": 0.1463648}, {"O": 0.00010079, "H": 0.00010079, "L": 0.00010077, "C": 0.00010077, "V": 2659.04715727, "T": "2018-01-20T23:47:00", "BV": 0.2679956}, {"O": 0.00010076, "H": 0.000101, "L": 0.00010076, "C": 0.000101, "V": 6443.6983925, "T": "2018-01-20T23:48:00", "BV": 0.65024615}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010102, "C": 0.00010102, "V": 100.0, "T": "2018-01-20T23:49:00", "BV": 0.010102}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010102, "C": 0.00010102, "V": 3143.20946332, "T": "2018-01-20T23:50:00", "BV": 0.31752701}, {"O": 0.0001009, "H": 0.0001009, "L": 0.0001004, "C": 0.0001004, "V": 2894.9115, "T": "2018-01-20T23:52:00", "BV": 0.29134646}, {"O": 0.00010041, "H": 0.00010148, "L": 0.00010027, "C": 0.00010027, "V": 734.45355199, "T": "2018-01-20T23:53:00", "BV": 0.07373579}, {"O": 0.0001003, "H": 0.0001003, "L": 0.00010025, "C": 0.00010026, "V": 126.56023726, "T": "2018-01-20T23:54:00", "BV": 0.01268859}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.0001013, "V": 113.89879843, "T": "2018-01-20T23:55:00", "BV": 0.0114223}, {"O": 0.0001, "H": 0.0001013, "L": 0.0001, "C": 0.00010101, "V": 6862.20907324, "T": "2018-01-20T23:56:00", "BV": 0.69490528}, {"O": 0.00010101, "H": 0.00010101, "L": 0.00010101, "C": 0.00010101, "V": 27.19554565, "T": "2018-01-20T23:57:00", "BV": 0.00274702}, {"O": 0.0001009, "H": 0.00010101, "L": 0.0001009, "C": 0.0001009, "V": 357.86538033, "T": "2018-01-20T23:58:00", "BV": 0.0361416}, {"O": 0.00010105, "H": 0.00010119, "L": 0.000101, "C": 0.000101, "V": 294.94400239, "T": "2018-01-20T23:59:00", "BV": 0.02980541}, {"O": 0.00010101, "H": 0.00010101, "L": 0.000101, "C": 0.000101, "V": 1593.579, "T": "2018-01-21T00:00:00", "BV": 0.16095154}, {"O": 0.000101, "H": 0.000101, "L": 0.00010001, "C": 0.00010003, "V": 3542.35681494, "T": "2018-01-21T00:01:00", "BV": 0.35523565}, {"O": 0.00010003, "H": 0.00010003, "L": 9.9e-05, "C": 9.9e-05, "V": 8553.38927958, "T": "2018-01-21T00:02:00", "BV": 0.85179411}, {"O": 0.00010001, "H": 0.00010112, "L": 9.902e-05, "C": 0.00010112, "V": 1469.86198911, "T": "2018-01-21T00:03:00", "BV": 0.14662702}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.916e-05, "C": 9.929e-05, "V": 567.49200037, "T": "2018-01-21T00:04:00", "BV": 0.05636153}, {"O": 9.931e-05, "H": 9.977e-05, "L": 9.904e-05, "C": 9.977e-05, "V": 4866.29190965, "T": "2018-01-21T00:05:00", "BV": 0.48326842}, {"O": 9.988e-05, "H": 0.0001, "L": 9.904e-05, "C": 0.0001, "V": 645.45753515, "T": "2018-01-21T00:06:00", "BV": 0.06448527}, {"O": 9.904e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.889e-05, "V": 3807.13811282, "T": "2018-01-21T00:07:00", "BV": 0.37651734}, {"O": 9.898e-05, "H": 0.0001, "L": 9.898e-05, "C": 9.965e-05, "V": 10754.67559203, "T": "2018-01-21T00:08:00", "BV": 1.06504204}, {"O": 9.963e-05, "H": 9.963e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 447.01517709, "T": "2018-01-21T00:09:00", "BV": 0.04448004}, {"O": 9.95e-05, "H": 9.978e-05, "L": 9.915e-05, "C": 9.966e-05, "V": 13611.77242576, "T": "2018-01-21T00:10:00", "BV": 1.35645499}, {"O": 9.964e-05, "H": 0.00010299, "L": 9.964e-05, "C": 0.00010299, "V": 38636.52204315, "T": "2018-01-21T00:11:00", "BV": 3.93294612}, {"O": 0.00010299, "H": 0.0001031, "L": 9.964e-05, "C": 0.00010022, "V": 48199.83224577, "T": "2018-01-21T00:12:00", "BV": 4.9221244}, {"O": 0.00010114, "H": 0.00010114, "L": 9.99e-05, "C": 9.993e-05, "V": 846.02941591, "T": "2018-01-21T00:13:00", "BV": 0.08454584}, {"O": 0.00010097, "H": 0.00010097, "L": 0.00010052, "C": 0.00010068, "V": 687.86367665, "T": "2018-01-21T00:14:00", "BV": 0.0693757}, {"O": 9.975e-05, "H": 0.00010052, "L": 9.975e-05, "C": 0.00010052, "V": 433.04406338, "T": "2018-01-21T00:15:00", "BV": 0.04322694}, {"O": 0.0001006, "H": 0.0001006, "L": 0.00010011, "C": 0.00010058, "V": 209.33951856, "T": "2018-01-21T00:16:00", "BV": 0.02100316}, {"O": 0.0001006, "H": 0.0001006, "L": 0.0001006, "C": 0.0001006, "V": 21.90331606, "T": "2018-01-21T00:17:00", "BV": 0.00220347}, {"O": 0.0001006, "H": 0.0001006, "L": 0.00010058, "C": 0.00010058, "V": 149.80484505, "T": "2018-01-21T00:18:00", "BV": 0.01506953}, {"O": 0.00010058, "H": 0.00010058, "L": 9.975e-05, "C": 9.975e-05, "V": 8348.68210277, "T": "2018-01-21T00:19:00", "BV": 0.8347612}, {"O": 0.00010046, "H": 0.00010058, "L": 9.976e-05, "C": 0.00010057, "V": 1861.0405315, "T": "2018-01-21T00:20:00", "BV": 0.18652498}, {"O": 9.976e-05, "H": 0.00010004, "L": 9.88e-05, "C": 0.00010004, "V": 10457.28918927, "T": "2018-01-21T00:21:00", "BV": 1.03895981}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.9e-05, "C": 9.915e-05, "V": 15297.69882562, "T": "2018-01-21T00:22:00", "BV": 1.51633586}, {"O": 9.915e-05, "H": 0.00010014, "L": 9.876e-05, "C": 9.888e-05, "V": 11376.98417327, "T": "2018-01-21T00:23:00", "BV": 1.12935104}, {"O": 9.92e-05, "H": 9.921e-05, "L": 9.886e-05, "C": 9.896e-05, "V": 618.23259651, "T": "2018-01-21T00:24:00", "BV": 0.06128422}, {"O": 9.92e-05, "H": 9.984e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 16141.5860216, "T": "2018-01-21T00:25:00", "BV": 1.59364632}, {"O": 9.982e-05, "H": 9.982e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 589.54372491, "T": "2018-01-21T00:26:00", "BV": 0.05881221}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.87e-05, "C": 9.948e-05, "V": 1362.15288518, "T": "2018-01-21T00:27:00", "BV": 0.1347339}, {"O": 9.942e-05, "H": 9.954e-05, "L": 9.859e-05, "C": 9.948e-05, "V": 1045.89845029, "T": "2018-01-21T00:28:00", "BV": 0.10380225}, {"O": 9.861e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 3451.28317187, "T": "2018-01-21T00:29:00", "BV": 0.34176519}, {"O": 0.00010007, "H": 0.00010007, "L": 0.00010007, "C": 0.00010007, "V": 16.87778343, "T": "2018-01-21T00:30:00", "BV": 0.00168895}, {"O": 0.00010006, "H": 0.00010006, "L": 9.915e-05, "C": 9.915e-05, "V": 1346.11855304, "T": "2018-01-21T00:31:00", "BV": 0.13363698}, {"O": 9.914e-05, "H": 9.992e-05, "L": 9.914e-05, "C": 9.992e-05, "V": 908.46051, "T": "2018-01-21T00:32:00", "BV": 0.09028602}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 544.54179639, "T": "2018-01-21T00:33:00", "BV": 0.0539145}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 5998.51553801, "T": "2018-01-21T00:34:00", "BV": 0.59138977}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.957e-05, "V": 2706.12152283, "T": "2018-01-21T00:35:00", "BV": 0.26845866}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 1138.27708948, "T": "2018-01-21T00:36:00", "BV": 0.11297556}, {"O": 9.863e-05, "H": 9.923e-05, "L": 9.858e-05, "C": 9.923e-05, "V": 908.39084259, "T": "2018-01-21T00:37:00", "BV": 0.08969068}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.954e-05, "C": 9.954e-05, "V": 125.57765722, "T": "2018-01-21T00:38:00", "BV": 0.01249999}, {"O": 9.9e-05, "H": 9.914e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 2351.41376753, "T": "2018-01-21T00:39:00", "BV": 0.2326461}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 180.45334093, "T": "2018-01-21T00:40:00", "BV": 0.01784583}, {"O": 9.9e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.848e-05, "V": 1652.62403574, "T": "2018-01-21T00:41:00", "BV": 0.16299846}, {"O": 9.908e-05, "H": 9.909e-05, "L": 9.849e-05, "C": 9.909e-05, "V": 293.29022009, "T": "2018-01-21T00:42:00", "BV": 0.02905035}, {"O": 9.85e-05, "H": 9.908e-05, "L": 9.849e-05, "C": 9.905e-05, "V": 5278.51514628, "T": "2018-01-21T00:43:00", "BV": 0.51996187}, {"O": 9.89e-05, "H": 9.902e-05, "L": 9.89e-05, "C": 9.902e-05, "V": 362.09955111, "T": "2018-01-21T00:44:00", "BV": 0.03584025}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1966.02939935, "T": "2018-01-21T00:45:00", "BV": 0.19467621}, {"O": 9.902e-05, "H": 9.914e-05, "L": 9.902e-05, "C": 9.909e-05, "V": 3547.81064393, "T": "2018-01-21T00:46:00", "BV": 0.35147695}, {"O": 9.912e-05, "H": 9.912e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 831.64853384, "T": "2018-01-21T00:47:00", "BV": 0.08240049}, {"O": 9.892e-05, "H": 9.914e-05, "L": 9.89e-05, "C": 9.904e-05, "V": 3629.90605532, "T": "2018-01-21T00:48:00", "BV": 0.3594307}, {"O": 9.891e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 4940.62867662, "T": "2018-01-21T00:49:00", "BV": 0.48938954}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 20.10050251, "T": "2018-01-21T00:50:00", "BV": 0.00199999}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 102.5893071, "T": "2018-01-21T00:51:00", "BV": 0.01020762}, {"O": 9.896e-05, "H": 9.896e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 27047.57106975, "T": "2018-01-21T00:52:00", "BV": 2.67172209}, {"O": 9.845e-05, "H": 9.89e-05, "L": 9.845e-05, "C": 9.89e-05, "V": 14689.66334843, "T": "2018-01-21T00:53:00", "BV": 1.44908215}, {"O": 9.825e-05, "H": 9.89e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 122345.3955048, "T": "2018-01-21T00:54:00", "BV": 11.99365196}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.762e-05, "C": 9.848e-05, "V": 35644.47480067, "T": "2018-01-21T00:55:00", "BV": 3.49286394}, {"O": 9.856e-05, "H": 9.856e-05, "L": 9.7e-05, "C": 9.851e-05, "V": 3344.57003354, "T": "2018-01-21T00:56:00", "BV": 0.3268783}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 31984.87756963, "T": "2018-01-21T00:57:00", "BV": 3.10086357}, {"O": 9.624e-05, "H": 9.748e-05, "L": 9.603e-05, "C": 9.603e-05, "V": 25168.63267254, "T": "2018-01-21T00:58:00", "BV": 2.43659688}, {"O": 9.698e-05, "H": 9.744e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 26212.78765184, "T": "2018-01-21T00:59:00", "BV": 2.52942799}, {"O": 9.719e-05, "H": 9.719e-05, "L": 9.537e-05, "C": 9.577e-05, "V": 44191.3221271, "T": "2018-01-21T01:00:00", "BV": 4.238608}, {"O": 9.66e-05, "H": 9.66e-05, "L": 9.548e-05, "C": 9.637e-05, "V": 20794.0821494, "T": "2018-01-21T01:01:00", "BV": 2.00019401}, {"O": 9.638e-05, "H": 9.665e-05, "L": 9.582e-05, "C": 9.664e-05, "V": 5638.25017135, "T": "2018-01-21T01:02:00", "BV": 0.54404829}, {"O": 9.664e-05, "H": 9.729e-05, "L": 9.664e-05, "C": 9.728e-05, "V": 1307.93172187, "T": "2018-01-21T01:03:00", "BV": 0.12692708}, {"O": 9.664e-05, "H": 9.664e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 341.0531256, "T": "2018-01-21T01:04:00", "BV": 0.03271996}, {"O": 9.72e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.849e-05, "V": 41910.64646552, "T": "2018-01-21T01:05:00", "BV": 4.08316898}, {"O": 9.859e-05, "H": 9.881e-05, "L": 9.615e-05, "C": 9.662e-05, "V": 3255.82126461, "T": "2018-01-21T01:06:00", "BV": 0.31810491}, {"O": 9.884e-05, "H": 9.906e-05, "L": 9.877e-05, "C": 9.906e-05, "V": 4863.23432003, "T": "2018-01-21T01:07:00", "BV": 0.48097563}, {"O": 9.795e-05, "H": 9.906e-05, "L": 9.722e-05, "C": 9.75e-05, "V": 4685.63323912, "T": "2018-01-21T01:08:00", "BV": 0.46081907}, {"O": 9.787e-05, "H": 9.905e-05, "L": 9.745e-05, "C": 9.754e-05, "V": 42343.83900346, "T": "2018-01-21T01:09:00", "BV": 4.13084285}, {"O": 9.754e-05, "H": 9.8e-05, "L": 9.737e-05, "C": 9.8e-05, "V": 9632.99639348, "T": "2018-01-21T01:10:00", "BV": 0.93918082}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.825e-05, "V": 740.93804334, "T": "2018-01-21T01:11:00", "BV": 0.07192202}, {"O": 9.823e-05, "H": 9.824e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 9644.23639931, "T": "2018-01-21T01:12:00", "BV": 0.94699629}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 831.03260128, "T": "2018-01-21T01:13:00", "BV": 0.08158114}, {"O": 9.806e-05, "H": 9.826e-05, "L": 9.764e-05, "C": 9.826e-05, "V": 2528.37766222, "T": "2018-01-21T01:14:00", "BV": 0.24795278}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 1223.71971682, "T": "2018-01-21T01:15:00", "BV": 0.11979935}, {"O": 9.825e-05, "H": 9.826e-05, "L": 9.693e-05, "C": 9.826e-05, "V": 529.98852744, "T": "2018-01-21T01:16:00", "BV": 0.05176898}, {"O": 9.741e-05, "H": 9.859e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 644.97356982, "T": "2018-01-21T01:17:00", "BV": 0.06305126}, {"O": 9.837e-05, "H": 9.839e-05, "L": 9.721e-05, "C": 9.839e-05, "V": 431.9399973, "T": "2018-01-21T01:19:00", "BV": 0.04217229}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.83e-05, "V": 239.52531522, "T": "2018-01-21T01:20:00", "BV": 0.02344271}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 279.17215013, "T": "2018-01-21T01:21:00", "BV": 0.02714283}, {"O": 9.716e-05, "H": 9.807e-05, "L": 9.716e-05, "C": 9.807e-05, "V": 309.78446863, "T": "2018-01-21T01:23:00", "BV": 0.03031568}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 38.6025283, "T": "2018-01-21T01:24:00", "BV": 0.00378768}, {"O": 9.831e-05, "H": 9.833e-05, "L": 9.716e-05, "C": 9.833e-05, "V": 1684.46009908, "T": "2018-01-21T01:25:00", "BV": 0.16450168}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 1070.04425974, "T": "2018-01-21T01:26:00", "BV": 0.10429673}, {"O": 9.718e-05, "H": 9.735e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 499.99609721, "T": "2018-01-21T01:27:00", "BV": 0.04861294}, {"O": 9.718e-05, "H": 9.832e-05, "L": 9.718e-05, "C": 9.719e-05, "V": 3136.13020034, "T": "2018-01-21T01:28:00", "BV": 0.30729729}, {"O": 9.833e-05, "H": 9.861e-05, "L": 9.72e-05, "C": 9.734e-05, "V": 8699.67673093, "T": "2018-01-21T01:29:00", "BV": 0.85171065}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.769e-05, "C": 9.883e-05, "V": 2234.96856837, "T": "2018-01-21T01:30:00", "BV": 0.21994467}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 16601.76925097, "T": "2018-01-21T01:31:00", "BV": 1.62986331}, {"O": 9.873e-05, "H": 9.873e-05, "L": 9.873e-05, "C": 9.873e-05, "V": 61.60900923, "T": "2018-01-21T01:32:00", "BV": 0.00608265}, {"O": 9.756e-05, "H": 9.869e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 3636.42735116, "T": "2018-01-21T01:33:00", "BV": 0.35426888}, {"O": 9.739e-05, "H": 9.861e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 872.15210415, "T": "2018-01-21T01:34:00", "BV": 0.0859729}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.742e-05, "C": 9.742e-05, "V": 1613.25665157, "T": "2018-01-21T01:35:00", "BV": 0.15717693}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.727e-05, "C": 9.74e-05, "V": 6926.79713913, "T": "2018-01-21T01:36:00", "BV": 0.67442044}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.729e-05, "C": 9.74e-05, "V": 578.62108095, "T": "2018-01-21T01:37:00", "BV": 0.05634964}, {"O": 9.741e-05, "H": 9.741e-05, "L": 9.741e-05, "C": 9.741e-05, "V": 300.0, "T": "2018-01-21T01:38:00", "BV": 0.029223}, {"O": 9.741e-05, "H": 9.793e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 3170.79540088, "T": "2018-01-21T01:39:00", "BV": 0.30864752}, {"O": 9.742e-05, "H": 9.744e-05, "L": 9.742e-05, "C": 9.744e-05, "V": 500.90367202, "T": "2018-01-21T01:40:00", "BV": 0.04880332}, {"O": 9.76e-05, "H": 9.785e-05, "L": 9.746e-05, "C": 9.746e-05, "V": 1016.2955099, "T": "2018-01-21T01:41:00", "BV": 0.09909368}, {"O": 9.785e-05, "H": 9.803e-05, "L": 9.785e-05, "C": 9.787e-05, "V": 1510.22513649, "T": "2018-01-21T01:42:00", "BV": 0.14788898}, {"O": 9.834e-05, "H": 9.834e-05, "L": 9.787e-05, "C": 9.834e-05, "V": 971.33734845, "T": "2018-01-21T01:43:00", "BV": 0.09526676}, {"O": 9.819e-05, "H": 9.835e-05, "L": 9.77e-05, "C": 9.772e-05, "V": 1232.40670616, "T": "2018-01-21T01:44:00", "BV": 0.1207719}, {"O": 9.772e-05, "H": 9.834e-05, "L": 9.755e-05, "C": 9.833e-05, "V": 350.62281898, "T": "2018-01-21T01:45:00", "BV": 0.03433735}, {"O": 9.834e-05, "H": 9.834e-05, "L": 9.834e-05, "C": 9.834e-05, "V": 539.96339231, "T": "2018-01-21T01:46:00", "BV": 0.05309999}, {"O": 9.787e-05, "H": 9.905e-05, "L": 9.757e-05, "C": 9.812e-05, "V": 3179.03518456, "T": "2018-01-21T01:47:00", "BV": 0.31277235}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.759e-05, "C": 9.766e-05, "V": 2104.5385166, "T": "2018-01-21T01:48:00", "BV": 0.2055277}, {"O": 9.77e-05, "H": 9.77e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 2756.79905203, "T": "2018-01-21T01:49:00", "BV": 0.26931664}, {"O": 9.766e-05, "H": 9.874e-05, "L": 9.766e-05, "C": 9.874e-05, "V": 428.69056078, "T": "2018-01-21T01:50:00", "BV": 0.04200704}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 699.86120554, "T": "2018-01-21T01:51:00", "BV": 0.06832682}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 269.25083542, "T": "2018-01-21T01:52:00", "BV": 0.02627348}, {"O": 9.867e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 16378.63264767, "T": "2018-01-21T01:54:00", "BV": 1.61242445}, {"O": 9.857e-05, "H": 9.859e-05, "L": 9.857e-05, "C": 9.858e-05, "V": 142.71492915, "T": "2018-01-21T01:56:00", "BV": 0.01406815}, {"O": 9.761e-05, "H": 9.761e-05, "L": 9.736e-05, "C": 9.736e-05, "V": 290.0, "T": "2018-01-21T01:57:00", "BV": 0.02825096}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.739e-05, "C": 9.9e-05, "V": 769.97128438, "T": "2018-01-21T01:58:00", "BV": 0.07577982}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 570.44855719, "T": "2018-01-21T01:59:00", "BV": 0.05607898}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.767e-05, "C": 9.768e-05, "V": 712.88551199, "T": "2018-01-21T02:00:00", "BV": 0.06963395}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 243.30022609, "T": "2018-01-21T02:01:00", "BV": 0.0237388}, {"O": 9.756e-05, "H": 9.757e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 270.92046559, "T": "2018-01-21T02:02:00", "BV": 0.02643154}, {"O": 9.739e-05, "H": 9.756e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 2743.77679676, "T": "2018-01-21T02:03:00", "BV": 0.26733986}, {"O": 9.757e-05, "H": 9.768e-05, "L": 9.755e-05, "C": 9.756e-05, "V": 5254.6687442, "T": "2018-01-21T02:04:00", "BV": 0.5126947}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.756e-05, "C": 9.756e-05, "V": 391.72768502, "T": "2018-01-21T02:05:00", "BV": 0.03821694}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 14.55970727, "T": "2018-01-21T02:06:00", "BV": 0.00142219}, {"O": 9.767e-05, "H": 9.904e-05, "L": 9.767e-05, "C": 9.904e-05, "V": 1225.17355914, "T": "2018-01-21T02:07:00", "BV": 0.12106943}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.786e-05, "C": 9.787e-05, "V": 221.16907292, "T": "2018-01-21T02:08:00", "BV": 0.0218312}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 2598.60579915, "T": "2018-01-21T02:09:00", "BV": 0.25368474}, {"O": 9.75e-05, "H": 9.844e-05, "L": 9.749e-05, "C": 9.844e-05, "V": 1680.16947784, "T": "2018-01-21T02:10:00", "BV": 0.16400764}, {"O": 9.845e-05, "H": 9.898e-05, "L": 9.845e-05, "C": 9.898e-05, "V": 327.86936129, "T": "2018-01-21T02:11:00", "BV": 0.0324497}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 15.26869545, "T": "2018-01-21T02:12:00", "BV": 0.00148802}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 1223.34396719, "T": "2018-01-21T02:13:00", "BV": 0.11909208}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 158.6569304, "T": "2018-01-21T02:14:00", "BV": 0.01561818}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.725e-05, "C": 9.78e-05, "V": 472.76984953, "T": "2018-01-21T02:20:00", "BV": 0.0462101}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 149.06266903, "T": "2018-01-21T02:21:00", "BV": 0.01452732}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 3087.92496836, "T": "2018-01-21T02:22:00", "BV": 0.300847}, {"O": 9.729e-05, "H": 9.82e-05, "L": 9.641e-05, "C": 9.82e-05, "V": 16647.34553092, "T": "2018-01-21T02:23:00", "BV": 1.60659515}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 1005.83298388, "T": "2018-01-21T02:24:00", "BV": 0.0971552}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.784e-05, "C": 9.784e-05, "V": 305.58135207, "T": "2018-01-21T02:25:00", "BV": 0.02991788}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 226.38196384, "T": "2018-01-21T02:26:00", "BV": 0.02208048}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.726e-05, "C": 9.729e-05, "V": 13097.6296315, "T": "2018-01-21T02:27:00", "BV": 1.27424448}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.657e-05, "C": 9.657e-05, "V": 100.0, "T": "2018-01-21T02:28:00", "BV": 0.00965775}, {"O": 9.657e-05, "H": 9.779e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 138.54370118, "T": "2018-01-21T02:29:00", "BV": 0.01339653}, {"O": 9.66e-05, "H": 9.719e-05, "L": 9.66e-05, "C": 9.662e-05, "V": 113.53634238, "T": "2018-01-21T02:30:00", "BV": 0.01097601}, {"O": 9.669e-05, "H": 9.823e-05, "L": 9.668e-05, "C": 9.813e-05, "V": 3616.16047683, "T": "2018-01-21T02:31:00", "BV": 0.35091859}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 32.02858309, "T": "2018-01-21T02:32:00", "BV": 0.00310154}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 987.05598845, "T": "2018-01-21T02:33:00", "BV": 0.09558674}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 18066.02378877, "T": "2018-01-21T02:34:00", "BV": 1.74916711}, {"O": 9.662e-05, "H": 9.729e-05, "L": 9.614e-05, "C": 9.722e-05, "V": 32179.1791627, "T": "2018-01-21T02:35:00", "BV": 3.11052581}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 3527.08301306, "T": "2018-01-21T02:36:00", "BV": 0.34483807}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 147.4685618, "T": "2018-01-21T02:37:00", "BV": 0.01439735}, {"O": 9.637e-05, "H": 9.653e-05, "L": 9.637e-05, "C": 9.639e-05, "V": 1399.19346828, "T": "2018-01-21T02:38:00", "BV": 0.13486377}, {"O": 9.653e-05, "H": 9.707e-05, "L": 9.618e-05, "C": 9.618e-05, "V": 3238.4604863, "T": "2018-01-21T02:39:00", "BV": 0.31275902}, {"O": 9.622e-05, "H": 9.723e-05, "L": 9.622e-05, "C": 9.712e-05, "V": 984.46038863, "T": "2018-01-21T02:40:00", "BV": 0.09518866}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.626e-05, "C": 9.689e-05, "V": 882.10993284, "T": "2018-01-21T02:41:00", "BV": 0.08534721}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.674e-05, "C": 9.689e-05, "V": 2840.08262037, "T": "2018-01-21T02:42:00", "BV": 0.27506745}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.659e-05, "C": 9.66e-05, "V": 273.08986732, "T": "2018-01-21T02:43:00", "BV": 0.02641285}, {"O": 9.702e-05, "H": 9.78e-05, "L": 9.702e-05, "C": 9.78e-05, "V": 158.42484521, "T": "2018-01-21T02:44:00", "BV": 0.01546038}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.773e-05, "C": 9.773e-05, "V": 114.48133874, "T": "2018-01-21T02:45:00", "BV": 0.01118826}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.616e-05, "C": 9.724e-05, "V": 3810.53426307, "T": "2018-01-21T02:46:00", "BV": 0.36682921}, {"O": 9.7e-05, "H": 9.701e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 8771.05691814, "T": "2018-01-21T02:47:00", "BV": 0.84891473}, {"O": 9.647e-05, "H": 9.725e-05, "L": 9.616e-05, "C": 9.717e-05, "V": 16915.07920101, "T": "2018-01-21T02:48:00", "BV": 1.63458864}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 151.49644499, "T": "2018-01-21T02:49:00", "BV": 0.01470448}, {"O": 9.701e-05, "H": 9.701e-05, "L": 9.62e-05, "C": 9.621e-05, "V": 2261.36716561, "T": "2018-01-21T02:50:00", "BV": 0.21758685}, {"O": 9.621e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.735e-05, "V": 3207.07653091, "T": "2018-01-21T02:51:00", "BV": 0.30969381}, {"O": 9.628e-05, "H": 9.684e-05, "L": 9.628e-05, "C": 9.684e-05, "V": 511.23613499, "T": "2018-01-21T02:52:00", "BV": 0.04924631}, {"O": 9.65e-05, "H": 9.721e-05, "L": 9.634e-05, "C": 9.649e-05, "V": 1096.46636131, "T": "2018-01-21T02:53:00", "BV": 0.10579609}, {"O": 9.648e-05, "H": 9.648e-05, "L": 9.63e-05, "C": 9.648e-05, "V": 439.87647898, "T": "2018-01-21T02:54:00", "BV": 0.04239985}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.728e-05, "V": 3437.21661944, "T": "2018-01-21T02:55:00", "BV": 0.33141011}, {"O": 9.724e-05, "H": 9.724e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 384.89715094, "T": "2018-01-21T02:56:00", "BV": 0.03725778}, {"O": 9.642e-05, "H": 9.673e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 3274.16590382, "T": "2018-01-21T02:57:00", "BV": 0.31546633}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 247.35434709, "T": "2018-01-21T02:58:00", "BV": 0.02392652}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 642.71462044, "T": "2018-01-21T02:59:00", "BV": 0.06211836}, {"O": 9.628e-05, "H": 9.668e-05, "L": 9.619e-05, "C": 9.619e-05, "V": 11253.92959409, "T": "2018-01-21T03:00:00", "BV": 1.08286897}, {"O": 9.619e-05, "H": 9.668e-05, "L": 9.619e-05, "C": 9.619e-05, "V": 3524.00594966, "T": "2018-01-21T03:01:00", "BV": 0.33915313}, {"O": 9.668e-05, "H": 9.673e-05, "L": 9.619e-05, "C": 9.673e-05, "V": 1038.06492471, "T": "2018-01-21T03:02:00", "BV": 0.1001622}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 32.78255979, "T": "2018-01-21T03:03:00", "BV": 0.00317104}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 27853.60072126, "T": "2018-01-21T03:04:00", "BV": 2.69351945}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.688e-05, "C": 9.688e-05, "V": 3338.59419893, "T": "2018-01-21T03:05:00", "BV": 0.32383288}, {"O": 9.688e-05, "H": 9.724e-05, "L": 9.688e-05, "C": 9.699e-05, "V": 2561.69248318, "T": "2018-01-21T03:06:00", "BV": 0.24842217}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.688e-05, "C": 9.688e-05, "V": 6385.10707425, "T": "2018-01-21T03:07:00", "BV": 0.61904934}, {"O": 9.673e-05, "H": 9.688e-05, "L": 9.619e-05, "C": 9.619e-05, "V": 4992.9275442, "T": "2018-01-21T03:08:00", "BV": 0.48257846}, {"O": 9.658e-05, "H": 9.722e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 11312.86969219, "T": "2018-01-21T03:09:00", "BV": 1.09007469}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.565e-05, "V": 5093.04829858, "T": "2018-01-21T03:10:00", "BV": 0.48721774}, {"O": 9.663e-05, "H": 9.669e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 877.41837956, "T": "2018-01-21T03:11:00", "BV": 0.08478284}, {"O": 9.571e-05, "H": 9.691e-05, "L": 9.571e-05, "C": 9.691e-05, "V": 3714.82565916, "T": "2018-01-21T03:12:00", "BV": 0.35949466}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.565e-05, "C": 9.565e-05, "V": 1273.24872595, "T": "2018-01-21T03:13:00", "BV": 0.12187711}, {"O": 9.575e-05, "H": 9.673e-05, "L": 9.575e-05, "C": 9.673e-05, "V": 360.49880023, "T": "2018-01-21T03:14:00", "BV": 0.03482728}, {"O": 9.673e-05, "H": 9.706e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 2473.92479129, "T": "2018-01-21T03:15:00", "BV": 0.23992014}, {"O": 9.673e-05, "H": 9.676e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 4535.27017477, "T": "2018-01-21T03:16:00", "BV": 0.43874299}, {"O": 9.709e-05, "H": 9.725e-05, "L": 9.673e-05, "C": 9.725e-05, "V": 24296.1588672, "T": "2018-01-21T03:17:00", "BV": 2.36225111}, {"O": 9.743e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.69e-05, "V": 3538.13981281, "T": "2018-01-21T03:18:00", "BV": 0.34157095}, {"O": 9.688e-05, "H": 9.688e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 905.01358609, "T": "2018-01-21T03:19:00", "BV": 0.08763543}, {"O": 9.653e-05, "H": 9.655e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 261.35934382, "T": "2018-01-21T03:20:00", "BV": 0.02522722}, {"O": 9.649e-05, "H": 9.655e-05, "L": 9.645e-05, "C": 9.647e-05, "V": 11184.55197967, "T": "2018-01-21T03:21:00", "BV": 1.07895809}, {"O": 9.655e-05, "H": 9.747e-05, "L": 9.655e-05, "C": 9.747e-05, "V": 343.08890194, "T": "2018-01-21T03:22:00", "BV": 0.0331303}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 2027.4482519, "T": "2018-01-21T03:23:00", "BV": 0.19581041}, {"O": 9.647e-05, "H": 9.647e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 4792.11334775, "T": "2018-01-21T03:24:00", "BV": 0.46028094}, {"O": 9.642e-05, "H": 9.643e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 661.84650062, "T": "2018-01-21T03:25:00", "BV": 0.06379122}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 8.14423427, "T": "2018-01-21T03:26:00", "BV": 0.00078494}, {"O": 9.635e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.697e-05, "V": 1558.54856646, "T": "2018-01-21T03:27:00", "BV": 0.14972102}, {"O": 9.679e-05, "H": 9.679e-05, "L": 9.573e-05, "C": 9.671e-05, "V": 5929.75220243, "T": "2018-01-21T03:28:00", "BV": 0.56854118}, {"O": 9.669e-05, "H": 9.669e-05, "L": 9.57e-05, "C": 9.655e-05, "V": 1321.63342941, "T": "2018-01-21T03:29:00", "BV": 0.12712388}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.6e-05, "V": 10311.54992153, "T": "2018-01-21T03:30:00", "BV": 0.98785998}, {"O": 9.6e-05, "H": 9.652e-05, "L": 9.579e-05, "C": 9.639e-05, "V": 5098.97831313, "T": "2018-01-21T03:31:00", "BV": 0.48940544}, {"O": 9.611e-05, "H": 9.641e-05, "L": 9.611e-05, "C": 9.611e-05, "V": 3859.09737608, "T": "2018-01-21T03:32:00", "BV": 0.37105484}, {"O": 9.611e-05, "H": 9.641e-05, "L": 9.611e-05, "C": 9.639e-05, "V": 6178.60395647, "T": "2018-01-21T03:33:00", "BV": 0.59456611}, {"O": 9.634e-05, "H": 9.639e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 5062.50811083, "T": "2018-01-21T03:34:00", "BV": 0.48537074}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.562e-05, "C": 9.564e-05, "V": 6163.35288893, "T": "2018-01-21T03:35:00", "BV": 0.5915845}, {"O": 9.601e-05, "H": 9.635e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 1948.47937058, "T": "2018-01-21T03:36:00", "BV": 0.18663753}, {"O": 9.633e-05, "H": 9.633e-05, "L": 9.563e-05, "C": 9.618e-05, "V": 5671.12605597, "T": "2018-01-21T03:37:00", "BV": 0.54576246}, {"O": 9.563e-05, "H": 9.638e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 7628.36621534, "T": "2018-01-21T03:38:00", "BV": 0.73038396}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 6439.08156151, "T": "2018-01-21T03:39:00", "BV": 0.61542633}, {"O": 9.599e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 14377.47049741, "T": "2018-01-21T03:40:00", "BV": 1.37972712}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.6e-05, "C": 9.63e-05, "V": 836.30550581, "T": "2018-01-21T03:41:00", "BV": 0.08052333}, {"O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 77.28155744, "T": "2018-01-21T03:42:00", "BV": 0.00743834}, {"O": 9.56e-05, "H": 9.629e-05, "L": 9.537e-05, "C": 9.629e-05, "V": 10850.27109015, "T": "2018-01-21T03:43:00", "BV": 1.0373467}, {"O": 9.537e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 9035.15479922, "T": "2018-01-21T03:44:00", "BV": 0.86613529}, {"O": 9.634e-05, "H": 9.634e-05, "L": 9.537e-05, "C": 9.539e-05, "V": 3573.02661201, "T": "2018-01-21T03:45:00", "BV": 0.34083829}, {"O": 9.537e-05, "H": 9.635e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 17010.98679869, "T": "2018-01-21T03:46:00", "BV": 1.62295863}, {"O": 9.536e-05, "H": 9.536e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 6531.12377391, "T": "2018-01-21T03:47:00", "BV": 0.62280794}, {"O": 9.602e-05, "H": 9.634e-05, "L": 9.537e-05, "C": 9.634e-05, "V": 4799.43285127, "T": "2018-01-21T03:48:00", "BV": 0.46140435}, {"O": 9.631e-05, "H": 9.643e-05, "L": 9.562e-05, "C": 9.567e-05, "V": 2940.88850377, "T": "2018-01-21T03:49:00", "BV": 0.28279745}, {"O": 9.567e-05, "H": 9.65e-05, "L": 9.567e-05, "C": 9.571e-05, "V": 6018.38504358, "T": "2018-01-21T03:50:00", "BV": 0.57614669}, {"O": 9.571e-05, "H": 9.643e-05, "L": 9.537e-05, "C": 9.643e-05, "V": 7897.810201, "T": "2018-01-21T03:51:00", "BV": 0.75634343}, {"O": 9.625e-05, "H": 9.747e-05, "L": 9.538e-05, "C": 9.688e-05, "V": 3475.39213352, "T": "2018-01-21T03:52:00", "BV": 0.33309283}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 214.77284514, "T": "2018-01-21T03:53:00", "BV": 0.02076923}, {"O": 9.633e-05, "H": 9.642e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3217.22542718, "T": "2018-01-21T03:54:00", "BV": 0.30995374}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.619e-05, "C": 9.665e-05, "V": 3545.22190511, "T": "2018-01-21T03:55:00", "BV": 0.34139811}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 365.61924129, "T": "2018-01-21T03:56:00", "BV": 0.03523472}, {"O": 9.549e-05, "H": 9.584e-05, "L": 9.536e-05, "C": 9.537e-05, "V": 13886.17345033, "T": "2018-01-21T03:58:00", "BV": 1.3248593}, {"O": 9.536e-05, "H": 9.603e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 12599.11428806, "T": "2018-01-21T03:59:00", "BV": 1.20098058}, {"O": 9.511e-05, "H": 9.553e-05, "L": 9.511e-05, "C": 9.542e-05, "V": 6357.90080874, "T": "2018-01-21T04:00:00", "BV": 0.60662125}, {"O": 9.543e-05, "H": 9.663e-05, "L": 9.543e-05, "C": 9.545e-05, "V": 3664.86818579, "T": "2018-01-21T04:01:00", "BV": 0.35096708}, {"O": 9.577e-05, "H": 9.588e-05, "L": 9.542e-05, "C": 9.588e-05, "V": 14784.81640479, "T": "2018-01-21T04:02:00", "BV": 1.41148021}, {"O": 9.55e-05, "H": 9.635e-05, "L": 9.41e-05, "C": 9.434e-05, "V": 43951.44892954, "T": "2018-01-21T04:03:00", "BV": 4.17397492}, {"O": 9.434e-05, "H": 9.573e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 8016.14503586, "T": "2018-01-21T04:04:00", "BV": 0.75650961}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 28613.04524894, "T": "2018-01-21T04:05:00", "BV": 2.68735194}, {"O": 9.37e-05, "H": 9.532e-05, "L": 9.369e-05, "C": 9.49e-05, "V": 23539.55729982, "T": "2018-01-21T04:06:00", "BV": 2.21432599}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.321e-05, "C": 9.456e-05, "V": 9406.61243529, "T": "2018-01-21T04:07:00", "BV": 0.88366549}, {"O": 9.343e-05, "H": 9.456e-05, "L": 9.321e-05, "C": 9.442e-05, "V": 11209.25409283, "T": "2018-01-21T04:08:00", "BV": 1.05560069}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.354e-05, "C": 9.421e-05, "V": 1699.46686731, "T": "2018-01-21T04:09:00", "BV": 0.15998223}, {"O": 9.4e-05, "H": 9.52e-05, "L": 9.4e-05, "C": 9.421e-05, "V": 9430.21818348, "T": "2018-01-21T04:10:00", "BV": 0.88931105}, {"O": 9.423e-05, "H": 9.516e-05, "L": 9.421e-05, "C": 9.423e-05, "V": 1263.43964012, "T": "2018-01-21T04:11:00", "BV": 0.11925314}, {"O": 9.515e-05, "H": 9.577e-05, "L": 9.424e-05, "C": 9.515e-05, "V": 426.14325152, "T": "2018-01-21T04:12:00", "BV": 0.04029035}, {"O": 9.436e-05, "H": 9.492e-05, "L": 9.435e-05, "C": 9.492e-05, "V": 781.79477506, "T": "2018-01-21T04:13:00", "BV": 0.07378759}, {"O": 9.573e-05, "H": 9.65e-05, "L": 9.495e-05, "C": 9.576e-05, "V": 40826.35420747, "T": "2018-01-21T04:14:00", "BV": 3.910439}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.498e-05, "V": 1541.44640638, "T": "2018-01-21T04:15:00", "BV": 0.14729749}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 150.02514102, "T": "2018-01-21T04:16:00", "BV": 0.01432739}, {"O": 9.552e-05, "H": 9.633e-05, "L": 9.552e-05, "C": 9.633e-05, "V": 356.37393792, "T": "2018-01-21T04:17:00", "BV": 0.03430449}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 396.79204739, "T": "2018-01-21T04:18:00", "BV": 0.03789734}, {"O": 9.599e-05, "H": 9.6e-05, "L": 9.445e-05, "C": 9.6e-05, "V": 1329.88837119, "T": "2018-01-21T04:19:00", "BV": 0.12624781}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.462e-05, "C": 9.633e-05, "V": 4225.04451595, "T": "2018-01-21T04:20:00", "BV": 0.40584357}, {"O": 9.499e-05, "H": 9.6e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 472.3360244, "T": "2018-01-21T04:21:00", "BV": 0.04527272}, {"O": 9.502e-05, "H": 9.633e-05, "L": 9.463e-05, "C": 9.464e-05, "V": 2026.0280231, "T": "2018-01-21T04:22:00", "BV": 0.19371894}, {"O": 9.598e-05, "H": 9.599e-05, "L": 9.598e-05, "C": 9.599e-05, "V": 1340.95094224, "T": "2018-01-21T04:23:00", "BV": 0.12870534}, {"O": 9.477e-05, "H": 9.484e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 1013.27988797, "T": "2018-01-21T04:24:00", "BV": 0.09596079}, {"O": 9.577e-05, "H": 9.59e-05, "L": 9.576e-05, "C": 9.587e-05, "V": 1730.19346635, "T": "2018-01-21T04:25:00", "BV": 0.16582839}, {"O": 9.501e-05, "H": 9.633e-05, "L": 9.501e-05, "C": 9.633e-05, "V": 4640.70883795, "T": "2018-01-21T04:26:00", "BV": 0.44374044}, {"O": 9.631e-05, "H": 9.633e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 1948.30651082, "T": "2018-01-21T04:27:00", "BV": 0.18591507}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 353.57892991, "T": "2018-01-21T04:28:00", "BV": 0.03370314}, {"O": 9.536e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 4502.01377663, "T": "2018-01-21T04:29:00", "BV": 0.42957593}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.61e-05, "V": 3377.64114928, "T": "2018-01-21T04:30:00", "BV": 0.31792728}, {"O": 9.598e-05, "H": 9.598e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 40.50257241, "T": "2018-01-21T04:31:00", "BV": 0.00388713}, {"O": 9.587e-05, "H": 9.593e-05, "L": 9.585e-05, "C": 9.593e-05, "V": 18432.41779594, "T": "2018-01-21T04:32:00", "BV": 1.76807215}, {"O": 9.494e-05, "H": 9.557e-05, "L": 9.48e-05, "C": 9.557e-05, "V": 2668.05256868, "T": "2018-01-21T04:33:00", "BV": 0.25304076}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.495e-05, "C": 9.495e-05, "V": 990.0, "T": "2018-01-21T04:34:00", "BV": 0.09400109}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.584e-05, "C": 9.645e-05, "V": 296.73796151, "T": "2018-01-21T04:35:00", "BV": 0.02856463}, {"O": 9.584e-05, "H": 9.614e-05, "L": 9.584e-05, "C": 9.614e-05, "V": 265.88845142, "T": "2018-01-21T04:36:00", "BV": 0.02548671}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 99.05977054, "T": "2018-01-21T04:37:00", "BV": 0.00941417}, {"O": 9.499e-05, "H": 9.611e-05, "L": 9.448e-05, "C": 9.492e-05, "V": 19301.66488334, "T": "2018-01-21T04:38:00", "BV": 1.83230346}, {"O": 9.448e-05, "H": 9.602e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 3346.39671173, "T": "2018-01-21T04:39:00", "BV": 0.31688261}, {"O": 9.56e-05, "H": 9.57e-05, "L": 9.428e-05, "C": 9.432e-05, "V": 5250.82976764, "T": "2018-01-21T04:40:00", "BV": 0.49898689}, {"O": 9.524e-05, "H": 9.536e-05, "L": 9.435e-05, "C": 9.507e-05, "V": 685.24946698, "T": "2018-01-21T04:41:00", "BV": 0.06489675}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 711.05111543, "T": "2018-01-21T04:42:00", "BV": 0.06773472}, {"O": 9.583e-05, "H": 9.583e-05, "L": 9.565e-05, "C": 9.565e-05, "V": 180.40899592, "T": "2018-01-21T04:43:00", "BV": 0.01727784}, {"O": 9.533e-05, "H": 9.533e-05, "L": 9.533e-05, "C": 9.533e-05, "V": 272.02720272, "T": "2018-01-21T04:44:00", "BV": 0.02593234}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.533e-05, "C": 9.604e-05, "V": 2248.52819971, "T": "2018-01-21T04:45:00", "BV": 0.21554029}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 2718.84530349, "T": "2018-01-21T04:46:00", "BV": 0.25701403}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.593e-05, "C": 9.593e-05, "V": 95.89035892, "T": "2018-01-21T04:47:00", "BV": 0.00920594}, {"O": 9.491e-05, "H": 9.578e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 529.26808399, "T": "2018-01-21T04:48:00", "BV": 0.05021026}, {"O": 9.451e-05, "H": 9.573e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 7146.66760074, "T": "2018-01-21T04:49:00", "BV": 0.67521412}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.564e-05, "C": 9.567e-05, "V": 420.15050167, "T": "2018-01-21T04:50:00", "BV": 0.04019215}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 225.71096116, "T": "2018-01-21T04:51:00", "BV": 0.02131662}, {"O": 9.432e-05, "H": 9.538e-05, "L": 9.432e-05, "C": 9.538e-05, "V": 231.6392792, "T": "2018-01-21T04:52:00", "BV": 0.02198902}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.538e-05, "C": 9.538e-05, "V": 259.73617564, "T": "2018-01-21T04:53:00", "BV": 0.02477478}, {"O": 9.433e-05, "H": 9.533e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 17151.31197296, "T": "2018-01-21T04:54:00", "BV": 1.6144367}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.351e-05, "C": 9.5e-05, "V": 14721.20655548, "T": "2018-01-21T04:55:00", "BV": 1.38519259}, {"O": 9.436e-05, "H": 9.487e-05, "L": 9.34e-05, "C": 9.45e-05, "V": 4189.26974489, "T": "2018-01-21T04:56:00", "BV": 0.39360205}, {"O": 9.446e-05, "H": 9.521e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 18013.794853, "T": "2018-01-21T04:57:00", "BV": 1.70640164}, {"O": 9.31e-05, "H": 9.483e-05, "L": 9.31e-05, "C": 9.418e-05, "V": 2182.9818394, "T": "2018-01-21T04:58:00", "BV": 0.20427073}, {"O": 9.413e-05, "H": 9.418e-05, "L": 9.325e-05, "C": 9.418e-05, "V": 1636.30998351, "T": "2018-01-21T04:59:00", "BV": 0.15325245}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.38e-05, "C": 9.392e-05, "V": 8042.75107903, "T": "2018-01-21T05:00:00", "BV": 0.75553702}, {"O": 9.39e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 9277.05906907, "T": "2018-01-21T05:01:00", "BV": 0.86727087}, {"O": 9.337e-05, "H": 9.46e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 29524.98059267, "T": "2018-01-21T05:02:00", "BV": 2.74928478}, {"O": 9.3e-05, "H": 9.412e-05, "L": 9.278e-05, "C": 9.281e-05, "V": 12450.76848128, "T": "2018-01-21T05:03:00", "BV": 1.15637668}, {"O": 9.318e-05, "H": 9.388e-05, "L": 9.318e-05, "C": 9.37e-05, "V": 8980.85695971, "T": "2018-01-21T05:04:00", "BV": 0.84255459}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 940.47030037, "T": "2018-01-21T05:05:00", "BV": 0.0881248}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 15.84451251, "T": "2018-01-21T05:06:00", "BV": 0.00148463}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.368e-05, "V": 149.60204875, "T": "2018-01-21T05:07:00", "BV": 0.01401114}, {"O": 9.365e-05, "H": 9.367e-05, "L": 9.351e-05, "C": 9.364e-05, "V": 12929.73305988, "T": "2018-01-21T05:08:00", "BV": 1.21061081}, {"O": 9.366e-05, "H": 9.476e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 40964.97019796, "T": "2018-01-21T05:09:00", "BV": 3.87176726}, {"O": 9.475e-05, "H": 9.476e-05, "L": 9.362e-05, "C": 9.44e-05, "V": 27340.22124125, "T": "2018-01-21T05:10:00", "BV": 2.58263485}, {"O": 9.44e-05, "H": 9.533e-05, "L": 9.44e-05, "C": 9.533e-05, "V": 11210.2062101, "T": "2018-01-21T05:11:00", "BV": 1.06163658}, {"O": 9.55e-05, "H": 9.681e-05, "L": 9.441e-05, "C": 9.681e-05, "V": 52757.25140781, "T": "2018-01-21T05:12:00", "BV": 5.08065554}, {"O": 9.522e-05, "H": 9.681e-05, "L": 9.454e-05, "C": 9.488e-05, "V": 14229.7563477, "T": "2018-01-21T05:13:00", "BV": 1.35214242}, {"O": 9.487e-05, "H": 9.491e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 3254.54896671, "T": "2018-01-21T05:14:00", "BV": 0.30851335}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 10419.84150608, "T": "2018-01-21T05:15:00", "BV": 0.98798117}, {"O": 9.48e-05, "H": 9.483e-05, "L": 9.44e-05, "C": 9.451e-05, "V": 6925.25418489, "T": "2018-01-21T05:16:00", "BV": 0.65564671}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 146.48378066, "T": "2018-01-21T05:17:00", "BV": 0.01384856}, {"O": 9.467e-05, "H": 9.469e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 704.53816672, "T": "2018-01-21T05:18:00", "BV": 0.06669797}, {"O": 9.457e-05, "H": 9.459e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 24614.09278971, "T": "2018-01-21T05:19:00", "BV": 2.3274507}, {"O": 9.44e-05, "H": 9.516e-05, "L": 9.44e-05, "C": 9.516e-05, "V": 10256.69188496, "T": "2018-01-21T05:20:00", "BV": 0.96840006}, {"O": 9.511e-05, "H": 9.522e-05, "L": 9.459e-05, "C": 9.522e-05, "V": 7409.65268835, "T": "2018-01-21T05:21:00", "BV": 0.70101208}, {"O": 9.52e-05, "H": 9.55e-05, "L": 9.52e-05, "C": 9.537e-05, "V": 3415.77687685, "T": "2018-01-21T05:22:00", "BV": 0.32605925}, {"O": 9.533e-05, "H": 9.641e-05, "L": 9.468e-05, "C": 9.607e-05, "V": 18889.75388244, "T": "2018-01-21T05:23:00", "BV": 1.81119996}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.478e-05, "C": 9.478e-05, "V": 3497.4627339, "T": "2018-01-21T05:24:00", "BV": 0.33150011}, {"O": 9.603e-05, "H": 9.628e-05, "L": 9.478e-05, "C": 9.48e-05, "V": 9758.5650994, "T": "2018-01-21T05:25:00", "BV": 0.93468807}, {"O": 9.48e-05, "H": 9.615e-05, "L": 9.46e-05, "C": 9.615e-05, "V": 2951.21100658, "T": "2018-01-21T05:26:00", "BV": 0.28064811}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 7301.23108359, "T": "2018-01-21T05:27:00", "BV": 0.70234371}, {"O": 9.508e-05, "H": 9.629e-05, "L": 9.508e-05, "C": 9.51e-05, "V": 310.55310063, "T": "2018-01-21T05:28:00", "BV": 0.02969927}, {"O": 9.575e-05, "H": 9.645e-05, "L": 9.535e-05, "C": 9.645e-05, "V": 10567.9839235, "T": "2018-01-21T05:29:00", "BV": 1.01836267}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.501e-05, "C": 9.633e-05, "V": 11793.23993178, "T": "2018-01-21T05:30:00", "BV": 1.12157204}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 18.2786714, "T": "2018-01-21T05:32:00", "BV": 0.00174963}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.302e-05, "C": 9.347e-05, "V": 24305.87554836, "T": "2018-01-21T05:33:00", "BV": 2.30020089}, {"O": 9.508e-05, "H": 9.509e-05, "L": 9.508e-05, "C": 9.509e-05, "V": 31.27524088, "T": "2018-01-21T05:34:00", "BV": 0.00297389}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 2051.41116325, "T": "2018-01-21T05:35:00", "BV": 0.19486926}, {"O": 9.499e-05, "H": 9.501e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 720.87303939, "T": "2018-01-21T05:36:00", "BV": 0.06848325}, {"O": 9.499e-05, "H": 9.506e-05, "L": 9.496e-05, "C": 9.506e-05, "V": 7263.92829111, "T": "2018-01-21T05:37:00", "BV": 0.68993623}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 315.92339881, "T": "2018-01-21T05:38:00", "BV": 0.0296541}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 196.10989103, "T": "2018-01-21T05:39:00", "BV": 0.01841845}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 12586.59077273, "T": "2018-01-21T05:40:00", "BV": 1.17579989}, {"O": 9.318e-05, "H": 9.444e-05, "L": 9.278e-05, "C": 9.444e-05, "V": 14076.58194607, "T": "2018-01-21T05:41:00", "BV": 1.30728465}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.395e-05, "C": 9.405e-05, "V": 5017.24270411, "T": "2018-01-21T05:42:00", "BV": 0.47237916}, {"O": 9.405e-05, "H": 9.489e-05, "L": 9.405e-05, "C": 9.489e-05, "V": 5714.60406224, "T": "2018-01-21T05:43:00", "BV": 0.54096968}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 128.96926076, "T": "2018-01-21T05:44:00", "BV": 0.01222499}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.388e-05, "C": 9.4e-05, "V": 3376.31676616, "T": "2018-01-21T05:45:00", "BV": 0.31729143}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.306e-05, "V": 7633.29006492, "T": "2018-01-21T05:46:00", "BV": 0.71151392}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.31e-05, "C": 9.426e-05, "V": 575.11971262, "T": "2018-01-21T05:47:00", "BV": 0.05402584}, {"O": 9.41e-05, "H": 9.478e-05, "L": 9.41e-05, "C": 9.478e-05, "V": 9704.19761112, "T": "2018-01-21T05:48:00", "BV": 0.91429346}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.376e-05, "C": 9.413e-05, "V": 1503.01939438, "T": "2018-01-21T05:49:00", "BV": 0.14149636}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 9.20493156, "T": "2018-01-21T05:50:00", "BV": 0.00085964}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 340.0, "T": "2018-01-21T05:51:00", "BV": 0.0317696}, {"O": 9.474e-05, "H": 9.599e-05, "L": 9.376e-05, "C": 9.402e-05, "V": 7140.50981471, "T": "2018-01-21T05:52:00", "BV": 0.67633661}, {"O": 9.404e-05, "H": 9.6e-05, "L": 9.404e-05, "C": 9.6e-05, "V": 4381.52149668, "T": "2018-01-21T05:53:00", "BV": 0.41806956}, {"O": 9.437e-05, "H": 9.745e-05, "L": 9.437e-05, "C": 9.586e-05, "V": 3099.66065137, "T": "2018-01-21T05:54:00", "BV": 0.29728177}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.496e-05, "C": 9.586e-05, "V": 3212.73055307, "T": "2018-01-21T05:55:00", "BV": 0.30620329}, {"O": 9.547e-05, "H": 9.548e-05, "L": 9.433e-05, "C": 9.433e-05, "V": 598.55960233, "T": "2018-01-21T05:57:00", "BV": 0.0571192}, {"O": 9.538e-05, "H": 9.585e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 5200.54211013, "T": "2018-01-21T05:58:00", "BV": 0.49381979}, {"O": 9.4e-05, "H": 9.434e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 7015.92406345, "T": "2018-01-21T05:59:00", "BV": 0.6595423}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 2147.32828948, "T": "2018-01-21T06:00:00", "BV": 0.20257893}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 534.64334053, "T": "2018-01-21T06:01:00", "BV": 0.05015969}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 147.2563283, "T": "2018-01-21T06:02:00", "BV": 0.01389215}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 1275.52291537, "T": "2018-01-21T06:03:00", "BV": 0.11948231}, {"O": 9.365e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 661.20586333, "T": "2018-01-21T06:04:00", "BV": 0.06200453}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.365e-05, "C": 9.367e-05, "V": 1689.0, "T": "2018-01-21T06:05:00", "BV": 0.15835379}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 277.08333333, "T": "2018-01-21T06:06:00", "BV": 0.02595279}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 173.62851809, "T": "2018-01-21T06:07:00", "BV": 0.01637507}, {"O": 9.433e-05, "H": 9.434e-05, "L": 9.392e-05, "C": 9.406e-05, "V": 3900.80597247, "T": "2018-01-21T06:08:00", "BV": 0.36663556}, {"O": 9.434e-05, "H": 9.583e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 797.10885324, "T": "2018-01-21T06:09:00", "BV": 0.07508601}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 729.648, "T": "2018-01-21T06:10:00", "BV": 0.06868467}, {"O": 9.448e-05, "H": 9.51e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3634.31534316, "T": "2018-01-21T06:11:00", "BV": 0.34364676}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 100.0, "T": "2018-01-21T06:13:00", "BV": 0.009373}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 2604.59811453, "T": "2018-01-21T06:14:00", "BV": 0.24406926}, {"O": 9.464e-05, "H": 9.5e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 3430.1378, "T": "2018-01-21T06:15:00", "BV": 0.32498956}, {"O": 9.373e-05, "H": 9.375e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 1252.01285381, "T": "2018-01-21T06:16:00", "BV": 0.11736006}, {"O": 9.37e-05, "H": 9.5e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 2576.23895943, "T": "2018-01-21T06:17:00", "BV": 0.24171083}, {"O": 9.37e-05, "H": 9.549e-05, "L": 9.369e-05, "C": 9.549e-05, "V": 3066.08043796, "T": "2018-01-21T06:18:00", "BV": 0.28778324}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 158.96554835, "T": "2018-01-21T06:19:00", "BV": 0.01489825}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.346e-05, "C": 9.372e-05, "V": 1242.96557193, "T": "2018-01-21T06:20:00", "BV": 0.11642104}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 13845.81002582, "T": "2018-01-21T06:21:00", "BV": 1.28944284}, {"O": 9.369e-05, "H": 9.464e-05, "L": 9.305e-05, "C": 9.443e-05, "V": 4984.70630375, "T": "2018-01-21T06:22:00", "BV": 0.46758351}, {"O": 9.462e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 24623.11044659, "T": "2018-01-21T06:23:00", "BV": 2.31807605}, {"O": 9.35e-05, "H": 9.464e-05, "L": 9.313e-05, "C": 9.321e-05, "V": 10980.54630861, "T": "2018-01-21T06:24:00", "BV": 1.03435409}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 2779.3788266, "T": "2018-01-21T06:25:00", "BV": 0.25895657}, {"O": 9.305e-05, "H": 9.437e-05, "L": 9.305e-05, "C": 9.437e-05, "V": 4819.36461567, "T": "2018-01-21T06:26:00", "BV": 0.44933229}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 332.098603, "T": "2018-01-21T06:27:00", "BV": 0.03126491}, {"O": 9.314e-05, "H": 9.388e-05, "L": 9.314e-05, "C": 9.387e-05, "V": 3404.59179214, "T": "2018-01-21T06:28:00", "BV": 0.31793427}, {"O": 9.348e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 33871.21921466, "T": "2018-01-21T06:29:00", "BV": 3.16318526}, {"O": 9.38e-05, "H": 9.381e-05, "L": 9.29e-05, "C": 9.38e-05, "V": 5950.76800933, "T": "2018-01-21T06:30:00", "BV": 0.55613986}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 62.75690693, "T": "2018-01-21T06:31:00", "BV": 0.00588659}, {"O": 9.38e-05, "H": 9.381e-05, "L": 9.292e-05, "C": 9.294e-05, "V": 3884.8673336, "T": "2018-01-21T06:32:00", "BV": 0.36424224}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.396e-05, "C": 9.429e-05, "V": 939.01136825, "T": "2018-01-21T06:34:00", "BV": 0.08852372}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 152.36023595, "T": "2018-01-21T06:35:00", "BV": 0.01436756}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 3082.77895951, "T": "2018-01-21T06:36:00", "BV": 0.28959071}, {"O": 9.425e-05, "H": 9.43e-05, "L": 9.425e-05, "C": 9.43e-05, "V": 495.55233535, "T": "2018-01-21T06:37:00", "BV": 0.0467175}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 8.35697452, "T": "2018-01-21T06:38:00", "BV": 0.00078722}, {"O": 9.42e-05, "H": 9.43e-05, "L": 9.42e-05, "C": 9.43e-05, "V": 624.7526284, "T": "2018-01-21T06:39:00", "BV": 0.05888419}, {"O": 9.419e-05, "H": 9.43e-05, "L": 9.324e-05, "C": 9.328e-05, "V": 2907.3278487, "T": "2018-01-21T06:40:00", "BV": 0.27305124}, {"O": 9.43e-05, "H": 9.45e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 326.29346965, "T": "2018-01-21T06:41:00", "BV": 0.03081906}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 349.26852096, "T": "2018-01-21T06:44:00", "BV": 0.03268803}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 310.87348108, "T": "2018-01-21T06:45:00", "BV": 0.02937753}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 62.23520463, "T": "2018-01-21T06:46:00", "BV": 0.00588122}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 956.62850926, "T": "2018-01-21T06:47:00", "BV": 0.09040138}, {"O": 9.37e-05, "H": 9.605e-05, "L": 9.37e-05, "C": 9.605e-05, "V": 4566.19301187, "T": "2018-01-21T06:48:00", "BV": 0.43528711}, {"O": 9.392e-05, "H": 9.64e-05, "L": 9.391e-05, "C": 9.628e-05, "V": 7451.10328224, "T": "2018-01-21T06:49:00", "BV": 0.71340963}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 36529.51026987, "T": "2018-01-21T06:50:00", "BV": 3.48201594}, {"O": 9.474e-05, "H": 9.492e-05, "L": 9.425e-05, "C": 9.474e-05, "V": 7123.35265777, "T": "2018-01-21T06:51:00", "BV": 0.67518376}, {"O": 9.48e-05, "H": 9.573e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 635.97011978, "T": "2018-01-21T06:52:00", "BV": 0.060329}, {"O": 9.41e-05, "H": 9.504e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 938.61960801, "T": "2018-01-21T06:53:00", "BV": 0.08829804}, {"O": 9.393e-05, "H": 9.514e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 14308.5690684, "T": "2018-01-21T06:54:00", "BV": 1.35936182}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 1750.43662368, "T": "2018-01-21T06:56:00", "BV": 0.16445793}, {"O": 9.4e-05, "H": 9.518e-05, "L": 9.394e-05, "C": 9.518e-05, "V": 874.86678469, "T": "2018-01-21T06:57:00", "BV": 0.08296951}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.393e-05, "C": 9.471e-05, "V": 10970.55235386, "T": "2018-01-21T06:58:00", "BV": 1.03897685}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 6249.1443924, "T": "2018-01-21T06:59:00", "BV": 0.58446702}, {"O": 9.324e-05, "H": 9.411e-05, "L": 9.296e-05, "C": 9.331e-05, "V": 13612.44102378, "T": "2018-01-21T07:00:00", "BV": 1.26592593}, {"O": 9.331e-05, "H": 9.45e-05, "L": 9.301e-05, "C": 9.308e-05, "V": 3216.20331849, "T": "2018-01-21T07:01:00", "BV": 0.29950675}, {"O": 9.311e-05, "H": 9.311e-05, "L": 9.309e-05, "C": 9.311e-05, "V": 982.20115031, "T": "2018-01-21T07:03:00", "BV": 0.09144385}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 254.33126581, "T": "2018-01-21T07:04:00", "BV": 0.02368586}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.385e-05, "C": 9.485e-05, "V": 1240.39209395, "T": "2018-01-21T07:05:00", "BV": 0.11713548}, {"O": 9.34e-05, "H": 9.476e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 1916.20261679, "T": "2018-01-21T07:06:00", "BV": 0.17867998}, {"O": 9.323e-05, "H": 9.355e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 11727.07809267, "T": "2018-01-21T07:07:00", "BV": 1.09322402}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 5976.94161866, "T": "2018-01-21T07:08:00", "BV": 0.55760759}, {"O": 9.32e-05, "H": 9.347e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 7983.93178209, "T": "2018-01-21T07:09:00", "BV": 0.74303835}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 24725.28087322, "T": "2018-01-21T07:10:00", "BV": 2.29917451}, {"O": 9.291e-05, "H": 9.297e-05, "L": 9.279e-05, "C": 9.279e-05, "V": 3377.26075964, "T": "2018-01-21T07:11:00", "BV": 0.31365619}, {"O": 9.279e-05, "H": 9.28e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 739.87109941, "T": "2018-01-21T07:12:00", "BV": 0.06865104}, {"O": 9.278e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 132.56546984, "T": "2018-01-21T07:13:00", "BV": 0.01235062}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 1265.72155512, "T": "2018-01-21T07:14:00", "BV": 0.1182437}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.341e-05, "C": 9.342e-05, "V": 179.59550919, "T": "2018-01-21T07:15:00", "BV": 0.01677774}, {"O": 9.279e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 8774.15243876, "T": "2018-01-21T07:16:00", "BV": 0.81408872}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 72.89317916, "T": "2018-01-21T07:17:00", "BV": 0.00680968}, {"O": 9.295e-05, "H": 9.342e-05, "L": 9.295e-05, "C": 9.342e-05, "V": 200.0, "T": "2018-01-21T07:18:00", "BV": 0.018637}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1105.27834891, "T": "2018-01-21T07:19:00", "BV": 0.10322537}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 397.84019109, "T": "2018-01-21T07:20:00", "BV": 0.03695138}, {"O": 9.342e-05, "H": 9.398e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 5578.61014532, "T": "2018-01-21T07:21:00", "BV": 0.52178601}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 4755.42981684, "T": "2018-01-21T07:22:00", "BV": 0.44132837}, {"O": 9.278e-05, "H": 9.355e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 6185.56540241, "T": "2018-01-21T07:23:00", "BV": 0.57404227}, {"O": 9.342e-05, "H": 9.473e-05, "L": 9.342e-05, "C": 9.473e-05, "V": 1233.54235039, "T": "2018-01-21T07:24:00", "BV": 0.11656253}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 10902.07255975, "T": "2018-01-21T07:25:00", "BV": 1.01101057}, {"O": 9.271e-05, "H": 9.354e-05, "L": 9.271e-05, "C": 9.354e-05, "V": 54.6526557, "T": "2018-01-21T07:26:00", "BV": 0.005112}, {"O": 9.331e-05, "H": 9.332e-05, "L": 9.33e-05, "C": 9.332e-05, "V": 421.47093729, "T": "2018-01-21T07:27:00", "BV": 0.03932483}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1718.02562024, "T": "2018-01-21T07:28:00", "BV": 0.15959087}, {"O": 9.271e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 17563.06170286, "T": "2018-01-21T07:29:00", "BV": 1.63010892}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 12121.13921293, "T": "2018-01-21T07:30:00", "BV": 1.12479744}, {"O": 9.225e-05, "H": 9.232e-05, "L": 9.225e-05, "C": 9.228e-05, "V": 2038.54587153, "T": "2018-01-21T07:31:00", "BV": 0.18812908}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.176e-05, "C": 9.186e-05, "V": 42969.40946219, "T": "2018-01-21T07:32:00", "BV": 3.9554541}, {"O": 9.185e-05, "H": 9.186e-05, "L": 9.158e-05, "C": 9.184e-05, "V": 5036.72905642, "T": "2018-01-21T07:33:00", "BV": 0.46209986}, {"O": 9.158e-05, "H": 9.184e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 4162.90926853, "T": "2018-01-21T07:34:00", "BV": 0.38131209}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9.101e-05, "C": 9.145e-05, "V": 3857.00730459, "T": "2018-01-21T07:35:00", "BV": 0.35233309}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.083e-05, "V": 40384.61131825, "T": "2018-01-21T07:36:00", "BV": 3.65214624}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 12316.14959888, "T": "2018-01-21T07:37:00", "BV": 1.12513055}, {"O": 9.036e-05, "H": 9.13e-05, "L": 9.006e-05, "C": 9.118e-05, "V": 9735.54999102, "T": "2018-01-21T07:38:00", "BV": 0.87853839}, {"O": 9.117e-05, "H": 9.143e-05, "L": 9.117e-05, "C": 9.141e-05, "V": 2816.31542686, "T": "2018-01-21T07:39:00", "BV": 0.25697014}, {"O": 9.03e-05, "H": 9.127e-05, "L": 9.017e-05, "C": 9.035e-05, "V": 15521.97282888, "T": "2018-01-21T07:40:00", "BV": 1.40246043}, {"O": 9.033e-05, "H": 9.137e-05, "L": 9.016e-05, "C": 9.137e-05, "V": 5108.09586067, "T": "2018-01-21T07:41:00", "BV": 0.46172793}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 32853.65851906, "T": "2018-01-21T07:42:00", "BV": 2.96216378}, {"O": 9.002e-05, "H": 9.12e-05, "L": 9e-05, "C": 9.046e-05, "V": 20356.66320346, "T": "2018-01-21T07:43:00", "BV": 1.83396527}, {"O": 9.004e-05, "H": 9.106e-05, "L": 9e-05, "C": 9.005e-05, "V": 14625.42938996, "T": "2018-01-21T07:44:00", "BV": 1.31655498}, {"O": 9.007e-05, "H": 9.095e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 51183.54259566, "T": "2018-01-21T07:45:00", "BV": 4.60760575}, {"O": 9.082e-05, "H": 9.083e-05, "L": 8.9e-05, "C": 9.024e-05, "V": 18822.17615575, "T": "2018-01-21T07:46:00", "BV": 1.68193966}, {"O": 9.025e-05, "H": 9.054e-05, "L": 9.023e-05, "C": 9.04e-05, "V": 8678.47473003, "T": "2018-01-21T07:47:00", "BV": 0.78456886}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.966e-05, "C": 9.044e-05, "V": 2491.16224966, "T": "2018-01-21T07:48:00", "BV": 0.22378999}, {"O": 9e-05, "H": 9.12e-05, "L": 9e-05, "C": 9e-05, "V": 5737.91246284, "T": "2018-01-21T07:49:00", "BV": 0.52045429}, {"O": 9.095e-05, "H": 9.155e-05, "L": 9e-05, "C": 9.155e-05, "V": 9544.20685023, "T": "2018-01-21T07:50:00", "BV": 0.86854686}, {"O": 9.133e-05, "H": 9.225e-05, "L": 9.01e-05, "C": 9.06e-05, "V": 9065.2114816, "T": "2018-01-21T07:51:00", "BV": 0.82807292}, {"O": 9.154e-05, "H": 9.179e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 1158.16147139, "T": "2018-01-21T07:52:00", "BV": 0.10530512}, {"O": 9.144e-05, "H": 9.151e-05, "L": 9.025e-05, "C": 9.151e-05, "V": 1133.02325931, "T": "2018-01-21T07:53:00", "BV": 0.10301614}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.051e-05, "C": 9.076e-05, "V": 3146.75905851, "T": "2018-01-21T07:54:00", "BV": 0.28728222}, {"O": 9.145e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.146e-05, "V": 6340.08132562, "T": "2018-01-21T07:55:00", "BV": 0.57986335}, {"O": 9.146e-05, "H": 9.221e-05, "L": 9.08e-05, "C": 9.221e-05, "V": 26189.40168542, "T": "2018-01-21T07:56:00", "BV": 2.40346967}, {"O": 9.217e-05, "H": 9.288e-05, "L": 9.081e-05, "C": 9.288e-05, "V": 5899.55981855, "T": "2018-01-21T07:57:00", "BV": 0.54510181}, {"O": 9.277e-05, "H": 9.288e-05, "L": 9.133e-05, "C": 9.141e-05, "V": 18354.26460998, "T": "2018-01-21T07:58:00", "BV": 1.70129525}, {"O": 9.273e-05, "H": 9.274e-05, "L": 9.148e-05, "C": 9.27e-05, "V": 1362.70334106, "T": "2018-01-21T07:59:00", "BV": 0.12616477}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.206e-05, "C": 9.206e-05, "V": 7613.05161518, "T": "2018-01-21T08:00:00", "BV": 0.71191677}, {"O": 9.226e-05, "H": 9.238e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 21463.46702466, "T": "2018-01-21T08:01:00", "BV": 1.98067875}, {"O": 9.24e-05, "H": 9.376e-05, "L": 9.17e-05, "C": 9.323e-05, "V": 4745.56888568, "T": "2018-01-21T08:02:00", "BV": 0.43653674}, {"O": 9.173e-05, "H": 9.261e-05, "L": 9.138e-05, "C": 9.261e-05, "V": 4985.24089533, "T": "2018-01-21T08:03:00", "BV": 0.45863003}, {"O": 9.256e-05, "H": 9.276e-05, "L": 9.256e-05, "C": 9.274e-05, "V": 1239.17018784, "T": "2018-01-21T08:04:00", "BV": 0.11478521}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 8.35232833, "T": "2018-01-21T08:05:00", "BV": 0.00077459}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 154.44015444, "T": "2018-01-21T08:06:00", "BV": 0.01430424}, {"O": 9.273e-05, "H": 9.274e-05, "L": 9.15e-05, "C": 9.156e-05, "V": 200.36220095, "T": "2018-01-21T08:07:00", "BV": 0.01849445}, {"O": 9.156e-05, "H": 9.156e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 1880.55245191, "T": "2018-01-21T08:08:00", "BV": 0.17218271}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.161e-05, "C": 9.295e-05, "V": 260.55140648, "T": "2018-01-21T08:09:00", "BV": 0.02408494}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 550.8473932, "T": "2018-01-21T08:10:00", "BV": 0.05116402}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 837.25997825, "T": "2018-01-21T08:11:00", "BV": 0.07771371}, {"O": 9.25e-05, "H": 9.283e-05, "L": 9.25e-05, "C": 9.283e-05, "V": 607.62951557, "T": "2018-01-21T08:13:00", "BV": 0.05630959}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 6.44621484, "T": "2018-01-21T08:14:00", "BV": 0.00059833}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.274e-05, "C": 9.281e-05, "V": 429.88315776, "T": "2018-01-21T08:15:00", "BV": 0.03989658}, {"O": 9.212e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.281e-05, "V": 2064.04781656, "T": "2018-01-21T08:17:00", "BV": 0.19004883}, {"O": 9.279e-05, "H": 9.28e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 16077.63475538, "T": "2018-01-21T08:18:00", "BV": 1.4918585}, {"O": 9.277e-05, "H": 9.278e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 14090.88243056, "T": "2018-01-21T08:19:00", "BV": 1.30705037}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 186.10977782, "T": "2018-01-21T08:20:00", "BV": 0.01717599}, {"O": 9.218e-05, "H": 9.286e-05, "L": 9.201e-05, "C": 9.275e-05, "V": 7505.62390226, "T": "2018-01-21T08:21:00", "BV": 0.69387601}, {"O": 9.201e-05, "H": 9.385e-05, "L": 9.201e-05, "C": 9.385e-05, "V": 7723.37439541, "T": "2018-01-21T08:22:00", "BV": 0.71531981}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.231e-05, "C": 9.237e-05, "V": 5471.07308376, "T": "2018-01-21T08:23:00", "BV": 0.50606088}, {"O": 9.3e-05, "H": 9.376e-05, "L": 9.237e-05, "C": 9.376e-05, "V": 1230.36778005, "T": "2018-01-21T08:24:00", "BV": 0.114132}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 9390.98783648, "T": "2018-01-21T08:25:00", "BV": 0.86503107}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 368.41029405, "T": "2018-01-21T08:26:00", "BV": 0.03427052}, {"O": 9.283e-05, "H": 9.352e-05, "L": 9.267e-05, "C": 9.341e-05, "V": 507.1065442, "T": "2018-01-21T08:27:00", "BV": 0.04708349}, {"O": 9.258e-05, "H": 9.342e-05, "L": 9.258e-05, "C": 9.342e-05, "V": 89.4995, "T": "2018-01-21T08:28:00", "BV": 0.00834497}, {"O": 9.255e-05, "H": 9.257e-05, "L": 9.255e-05, "C": 9.257e-05, "V": 1395.92069348, "T": "2018-01-21T08:31:00", "BV": 0.12920713}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 397.87678152, "T": "2018-01-21T08:32:00", "BV": 0.03676547}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 306.6538832, "T": "2018-01-21T08:33:00", "BV": 0.02836797}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 15787.5035663, "T": "2018-01-21T08:34:00", "BV": 1.44947842}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.181e-05, "C": 9.24e-05, "V": 385.64327325, "T": "2018-01-21T08:35:00", "BV": 0.0356397}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 1286.65318502, "T": "2018-01-21T08:36:00", "BV": 0.11873235}, {"O": 9.228e-05, "H": 9.234e-05, "L": 9.228e-05, "C": 9.234e-05, "V": 181.93087294, "T": "2018-01-21T08:37:00", "BV": 0.01679467}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 502.42527442, "T": "2018-01-21T08:38:00", "BV": 0.04604225}, {"O": 9.164e-05, "H": 9.233e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 7781.93856531, "T": "2018-01-21T08:39:00", "BV": 0.71310769}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.152e-05, "C": 9.184e-05, "V": 1300.93251208, "T": "2018-01-21T08:40:00", "BV": 0.11943854}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 166.0, "T": "2018-01-21T08:42:00", "BV": 0.01517834}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 319.9277683, "T": "2018-01-21T08:43:00", "BV": 0.02914497}, {"O": 9.103e-05, "H": 9.105e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 189.6795696, "T": "2018-01-21T08:44:00", "BV": 0.01726677}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.208e-05, "V": 126.84473789, "T": "2018-01-21T08:45:00", "BV": 0.01162026}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 111.64478513, "T": "2018-01-21T08:46:00", "BV": 0.01018737}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 30.0, "T": "2018-01-21T08:47:00", "BV": 0.0027375}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 2919.28866658, "T": "2018-01-21T08:48:00", "BV": 0.26660501}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 284.91385905, "T": "2018-01-21T08:49:00", "BV": 0.02606449}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 50.0, "T": "2018-01-21T08:50:00", "BV": 0.0045615}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 69.18377423, "T": "2018-01-21T08:51:00", "BV": 0.00636352}, {"O": 9.198e-05, "H": 9.27e-05, "L": 9.198e-05, "C": 9.27e-05, "V": 2061.95148169, "T": "2018-01-21T08:52:00", "BV": 0.18982468}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 18.97584369, "T": "2018-01-21T08:53:00", "BV": 0.00174596}, {"O": 9.216e-05, "H": 9.34e-05, "L": 9.201e-05, "C": 9.239e-05, "V": 3832.95272502, "T": "2018-01-21T08:54:00", "BV": 0.35285764}, {"O": 9.24e-05, "H": 9.33e-05, "L": 9.228e-05, "C": 9.328e-05, "V": 2938.02361026, "T": "2018-01-21T08:56:00", "BV": 0.27230191}, {"O": 9.324e-05, "H": 9.324e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 2008.32275149, "T": "2018-01-21T08:57:00", "BV": 0.18718602}, {"O": 9.328e-05, "H": 9.387e-05, "L": 9.328e-05, "C": 9.386e-05, "V": 3050.28179249, "T": "2018-01-21T08:58:00", "BV": 0.28605451}, {"O": 9.386e-05, "H": 9.387e-05, "L": 9.254e-05, "C": 9.376e-05, "V": 6509.93118801, "T": "2018-01-21T08:59:00", "BV": 0.60317541}, {"O": 9.367e-05, "H": 9.373e-05, "L": 9.358e-05, "C": 9.362e-05, "V": 1865.0, "T": "2018-01-21T09:00:00", "BV": 0.17461073}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 4865.09299437, "T": "2018-01-21T09:01:00", "BV": 0.45110741}, {"O": 9.266e-05, "H": 9.267e-05, "L": 9.164e-05, "C": 9.264e-05, "V": 2804.94538415, "T": "2018-01-21T09:02:00", "BV": 0.2595784}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.168e-05, "C": 9.206e-05, "V": 1414.24530452, "T": "2018-01-21T09:03:00", "BV": 0.13065638}, {"O": 9.206e-05, "H": 9.375e-05, "L": 9.206e-05, "C": 9.375e-05, "V": 678.79456408, "T": "2018-01-21T09:04:00", "BV": 0.06276254}, {"O": 9.204e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4438.02635166, "T": "2018-01-21T09:05:00", "BV": 0.40861367}, {"O": 9.172e-05, "H": 9.304e-05, "L": 9.135e-05, "C": 9.304e-05, "V": 1110.42356277, "T": "2018-01-21T09:06:00", "BV": 0.10159277}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 150.0, "T": "2018-01-21T09:07:00", "BV": 0.013914}, {"O": 9.26e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 519.75993728, "T": "2018-01-21T09:08:00", "BV": 0.04800896}, {"O": 9.351e-05, "H": 9.355e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 3594.54908407, "T": "2018-01-21T09:09:00", "BV": 0.33170849}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 652.28550624, "T": "2018-01-21T09:10:00", "BV": 0.06021634}, {"O": 9.19e-05, "H": 9.195e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4950.31237853, "T": "2018-01-21T09:12:00", "BV": 0.45487026}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 154.12616028, "T": "2018-01-21T09:13:00", "BV": 0.01410562}, {"O": 9.158e-05, "H": 9.247e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 29160.58323704, "T": "2018-01-21T09:14:00", "BV": 2.66779763}, {"O": 9.1e-05, "H": 9.172e-05, "L": 9.055e-05, "C": 9.172e-05, "V": 151.94480238, "T": "2018-01-21T09:15:00", "BV": 0.01383238}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 231.04789352, "T": "2018-01-21T09:16:00", "BV": 0.02092369}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.061e-05, "C": 9.174e-05, "V": 2403.32656059, "T": "2018-01-21T09:17:00", "BV": 0.21811604}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.148e-05, "C": 9.15e-05, "V": 1960.20484128, "T": "2018-01-21T09:18:00", "BV": 0.17940489}, {"O": 9.15e-05, "H": 9.164e-05, "L": 9.07e-05, "C": 9.164e-05, "V": 1887.20876915, "T": "2018-01-21T09:19:00", "BV": 0.17181379}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 19.80435159, "T": "2018-01-21T09:20:00", "BV": 0.00181843}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 3174.0761209, "T": "2018-01-21T09:21:00", "BV": 0.29098515}, {"O": 9.083e-05, "H": 9.164e-05, "L": 9.083e-05, "C": 9.16e-05, "V": 104.45466233, "T": "2018-01-21T09:22:00", "BV": 0.00955609}, {"O": 9.085e-05, "H": 9.149e-05, "L": 9.085e-05, "C": 9.148e-05, "V": 1909.1742263, "T": "2018-01-21T09:23:00", "BV": 0.17346103}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 30.09100299, "T": "2018-01-21T09:24:00", "BV": 0.00275904}, {"O": 9.157e-05, "H": 9.172e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 3093.25259553, "T": "2018-01-21T09:25:00", "BV": 0.28225784}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6128.19166495, "T": "2018-01-21T09:26:00", "BV": 0.56151841}, {"O": 9.123e-05, "H": 9.209e-05, "L": 9.123e-05, "C": 9.209e-05, "V": 434.93181786, "T": "2018-01-21T09:27:00", "BV": 0.03970624}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 424.20382424, "T": "2018-01-21T09:28:00", "BV": 0.03903523}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 57.17341074, "T": "2018-01-21T09:29:00", "BV": 0.00525652}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 4350.74783329, "T": "2018-01-21T09:30:00", "BV": 0.40000774}, {"O": 9.194e-05, "H": 9.198e-05, "L": 9.194e-05, "C": 9.198e-05, "V": 162.75011623, "T": "2018-01-21T09:32:00", "BV": 0.01496932}, {"O": 9.132e-05, "H": 9.132e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 1829.36730484, "T": "2018-01-21T09:33:00", "BV": 0.16705441}, {"O": 9.131e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 3567.59675974, "T": "2018-01-21T09:34:00", "BV": 0.32800126}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.131e-05, "C": 9.24e-05, "V": 6685.67083384, "T": "2018-01-21T09:35:00", "BV": 0.61758521}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.082e-05, "C": 9.221e-05, "V": 13381.85064587, "T": "2018-01-21T09:36:00", "BV": 1.22466286}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 150.0, "T": "2018-01-21T09:38:00", "BV": 0.01365219}, {"O": 9.131e-05, "H": 9.176e-05, "L": 9.131e-05, "C": 9.176e-05, "V": 3263.42397744, "T": "2018-01-21T09:39:00", "BV": 0.29821782}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 225.40817548, "T": "2018-01-21T09:40:00", "BV": 0.02077191}, {"O": 9.108e-05, "H": 9.214e-05, "L": 9.108e-05, "C": 9.214e-05, "V": 644.32925725, "T": "2018-01-21T09:41:00", "BV": 0.05935297}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 27.46649088, "T": "2018-01-21T09:42:00", "BV": 0.00251593}, {"O": 9.202e-05, "H": 9.225e-05, "L": 9.202e-05, "C": 9.213e-05, "V": 10350.31081734, "T": "2018-01-21T09:43:00", "BV": 0.95346729}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 188.8408942, "T": "2018-01-21T09:44:00", "BV": 0.0173519}, {"O": 9.247e-05, "H": 9.249e-05, "L": 9.13e-05, "C": 9.249e-05, "V": 1205.07301375, "T": "2018-01-21T09:45:00", "BV": 0.11047226}, {"O": 9.21e-05, "H": 9.25e-05, "L": 9.2e-05, "C": 9.25e-05, "V": 6238.23197038, "T": "2018-01-21T09:46:00", "BV": 0.57671934}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 114.02546628, "T": "2018-01-21T09:48:00", "BV": 0.0104738}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 72.44632279, "T": "2018-01-21T09:49:00", "BV": 0.0066933}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.238e-05, "C": 9.25e-05, "V": 473.96416211, "T": "2018-01-21T09:50:00", "BV": 0.04380479}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 323.89869033, "T": "2018-01-21T09:51:00", "BV": 0.02992499}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 12.03698967, "T": "2018-01-21T09:52:00", "BV": 0.00110499}, {"O": 9.195e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.179e-05, "V": 2095.5789869, "T": "2018-01-21T09:53:00", "BV": 0.19254175}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 350.75100299, "T": "2018-01-21T09:54:00", "BV": 0.03237346}, {"O": 9.179e-05, "H": 9.24e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 2108.19623983, "T": "2018-01-21T09:55:00", "BV": 0.19335133}, {"O": 9.13e-05, "H": 9.248e-05, "L": 9.13e-05, "C": 9.248e-05, "V": 377.3646434, "T": "2018-01-21T09:56:00", "BV": 0.03459515}, {"O": 9.166e-05, "H": 9.166e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 602.08063909, "T": "2018-01-21T09:57:00", "BV": 0.05518671}, {"O": 9.178e-05, "H": 9.25e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 1621.79957049, "T": "2018-01-21T09:58:00", "BV": 0.14950019}, {"O": 9.13e-05, "H": 9.166e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 499.04856804, "T": "2018-01-21T09:59:00", "BV": 0.0455883}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.122e-05, "C": 9.25e-05, "V": 2056.52594616, "T": "2018-01-21T10:00:00", "BV": 0.18941728}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 65.50710787, "T": "2018-01-21T10:01:00", "BV": 0.00602599}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 1326.59502621, "T": "2018-01-21T10:04:00", "BV": 0.12145708}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1172.6843831, "T": "2018-01-21T10:05:00", "BV": 0.10695559}, {"O": 9.155e-05, "H": 9.182e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 735.69994063, "T": "2018-01-21T10:06:00", "BV": 0.06717359}, {"O": 9.099e-05, "H": 9.115e-05, "L": 9.099e-05, "C": 9.105e-05, "V": 1569.27147069, "T": "2018-01-21T10:07:00", "BV": 0.14298541}, {"O": 9.105e-05, "H": 9.248e-05, "L": 9.105e-05, "C": 9.248e-05, "V": 4424.04919175, "T": "2018-01-21T10:08:00", "BV": 0.40410451}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 100.92946945, "T": "2018-01-21T10:09:00", "BV": 0.00919732}, {"O": 9.111e-05, "H": 9.177e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 418.21681084, "T": "2018-01-21T10:10:00", "BV": 0.03812649}, {"O": 9.177e-05, "H": 9.261e-05, "L": 9.107e-05, "C": 9.242e-05, "V": 7072.98961733, "T": "2018-01-21T10:11:00", "BV": 0.65347529}, {"O": 9.249e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.26e-05, "V": 3267.92588047, "T": "2018-01-21T10:12:00", "BV": 0.30258227}, {"O": 9.151e-05, "H": 9.244e-05, "L": 9.138e-05, "C": 9.244e-05, "V": 2435.06116799, "T": "2018-01-21T10:13:00", "BV": 0.22296146}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 115.20167817, "T": "2018-01-21T10:14:00", "BV": 0.0105177}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 661.55243273, "T": "2018-01-21T10:15:00", "BV": 0.06029352}, {"O": 9.2e-05, "H": 9.251e-05, "L": 9.2e-05, "C": 9.251e-05, "V": 772.23526014, "T": "2018-01-21T10:16:00", "BV": 0.07130922}, {"O": 9.153e-05, "H": 9.255e-05, "L": 9.114e-05, "C": 9.255e-05, "V": 1466.92335205, "T": "2018-01-21T10:17:00", "BV": 0.13468893}, {"O": 9.222e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 16942.42945231, "T": "2018-01-21T10:18:00", "BV": 1.56567941}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.114e-05, "C": 9.231e-05, "V": 1104.81340047, "T": "2018-01-21T10:19:00", "BV": 0.10081546}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.175e-05, "C": 9.234e-05, "V": 2759.73097869, "T": "2018-01-21T10:20:00", "BV": 0.25406917}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 236.94689055, "T": "2018-01-21T10:21:00", "BV": 0.02187967}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 194.51127539, "T": "2018-01-21T10:22:00", "BV": 0.01793782}, {"O": 9.222e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.234e-05, "V": 444.22484429, "T": "2018-01-21T10:23:00", "BV": 0.04078167}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 112.97638865, "T": "2018-01-21T10:24:00", "BV": 0.01042562}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.204e-05, "C": 9.248e-05, "V": 1532.98858589, "T": "2018-01-21T10:25:00", "BV": 0.14158602}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 215.17433612, "T": "2018-01-21T10:27:00", "BV": 0.01989932}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 48.27518142, "T": "2018-01-21T10:28:00", "BV": 0.00446448}, {"O": 9.185e-05, "H": 9.185e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 2824.28827979, "T": "2018-01-21T10:29:00", "BV": 0.25920712}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 77.18313306, "T": "2018-01-21T10:30:00", "BV": 0.00708771}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 5001.64898324, "T": "2018-01-21T10:31:00", "BV": 0.45930142}, {"O": 9.182e-05, "H": 9.222e-05, "L": 9.182e-05, "C": 9.222e-05, "V": 28.44034678, "T": "2018-01-21T10:32:00", "BV": 0.00261876}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 635.82041135, "T": "2018-01-21T10:33:00", "BV": 0.05863535}, {"O": 9.248e-05, "H": 9.27e-05, "L": 9.222e-05, "C": 9.256e-05, "V": 927.75052107, "T": "2018-01-21T10:34:00", "BV": 0.08575623}, {"O": 9.255e-05, "H": 9.38e-05, "L": 9.255e-05, "C": 9.38e-05, "V": 312.81324357, "T": "2018-01-21T10:35:00", "BV": 0.02933166}, {"O": 9.234e-05, "H": 9.333e-05, "L": 9.234e-05, "C": 9.333e-05, "V": 592.37376314, "T": "2018-01-21T10:36:00", "BV": 0.05498924}, {"O": 9.333e-05, "H": 9.377e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 762.50013993, "T": "2018-01-21T10:37:00", "BV": 0.07130265}, {"O": 9.374e-05, "H": 9.386e-05, "L": 9.251e-05, "C": 9.386e-05, "V": 1439.23365984, "T": "2018-01-21T10:38:00", "BV": 0.13485323}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 545.81726583, "T": "2018-01-21T10:39:00", "BV": 0.05048809}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.25e-05, "C": 9.387e-05, "V": 1482.24464501, "T": "2018-01-21T10:40:00", "BV": 0.13889519}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 64.57586476, "T": "2018-01-21T10:41:00", "BV": 0.00606044}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 276.23220484, "T": "2018-01-21T10:42:00", "BV": 0.02568959}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.123e-05, "C": 9.162e-05, "V": 7612.82257805, "T": "2018-01-21T10:43:00", "BV": 0.6995986}, {"O": 9.176e-05, "H": 9.29e-05, "L": 9.176e-05, "C": 9.29e-05, "V": 9424.67021116, "T": "2018-01-21T10:44:00", "BV": 0.8652505}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.187e-05, "C": 9.262e-05, "V": 511.57158443, "T": "2018-01-21T10:45:00", "BV": 0.04718251}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 367.54635557, "T": "2018-01-21T10:46:00", "BV": 0.03364084}, {"O": 9.202e-05, "H": 9.209e-05, "L": 9.111e-05, "C": 9.126e-05, "V": 13664.98910587, "T": "2018-01-21T10:47:00", "BV": 1.25552863}, {"O": 9.226e-05, "H": 9.331e-05, "L": 9.226e-05, "C": 9.331e-05, "V": 162.79916739, "T": "2018-01-21T10:48:00", "BV": 0.01507353}, {"O": 9.305e-05, "H": 9.311e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 186.83743403, "T": "2018-01-21T10:49:00", "BV": 0.01738932}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 161.64984048, "T": "2018-01-21T10:50:00", "BV": 0.01504151}, {"O": 9.191e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 750.86163559, "T": "2018-01-21T10:51:00", "BV": 0.06901291}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 32.58759341, "T": "2018-01-21T10:52:00", "BV": 0.00299805}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 43.68615443, "T": "2018-01-21T10:53:00", "BV": 0.00406325}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 274.11842737, "T": "2018-01-21T10:54:00", "BV": 0.02549075}, {"O": 9.2e-05, "H": 9.344e-05, "L": 9.165e-05, "C": 9.334e-05, "V": 2252.02172304, "T": "2018-01-21T10:55:00", "BV": 0.20812145}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 100.5343056, "T": "2018-01-21T10:56:00", "BV": 0.0093909}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.204e-05, "C": 9.21e-05, "V": 1737.50659504, "T": "2018-01-21T10:57:00", "BV": 0.16006133}, {"O": 9.21e-05, "H": 9.25e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2898.6311188, "T": "2018-01-21T10:58:00", "BV": 0.26661949}, {"O": 9.25e-05, "H": 9.35e-05, "L": 9.232e-05, "C": 9.239e-05, "V": 3194.55579565, "T": "2018-01-21T10:59:00", "BV": 0.29814939}, {"O": 9.239e-05, "H": 9.344e-05, "L": 9.203e-05, "C": 9.34e-05, "V": 1213.36297292, "T": "2018-01-21T11:00:00", "BV": 0.11260861}, {"O": 9.338e-05, "H": 9.379e-05, "L": 9.213e-05, "C": 9.379e-05, "V": 3724.56444606, "T": "2018-01-21T11:01:00", "BV": 0.34849966}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.228e-05, "C": 9.236e-05, "V": 1071.29035582, "T": "2018-01-21T11:02:00", "BV": 0.09907915}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 414.33518807, "T": "2018-01-21T11:03:00", "BV": 0.03869835}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 324.37896056, "T": "2018-01-21T11:04:00", "BV": 0.03016724}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3555.1273719, "T": "2018-01-21T11:05:00", "BV": 0.33183245}, {"O": 9.265e-05, "H": 9.37e-05, "L": 9.265e-05, "C": 9.37e-05, "V": 1806.60363767, "T": "2018-01-21T11:06:00", "BV": 0.1680204}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 310.72753482, "T": "2018-01-21T11:07:00", "BV": 0.02877647}, {"O": 9.26e-05, "H": 9.311e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 192.5301028, "T": "2018-01-21T11:08:00", "BV": 0.01782973}, {"O": 9.25e-05, "H": 9.311e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 265.99629145, "T": "2018-01-21T11:09:00", "BV": 0.0246875}, {"O": 9.311e-05, "H": 9.311e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 45.13424925, "T": "2018-01-21T11:10:00", "BV": 0.00420244}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 536.9992482, "T": "2018-01-21T11:11:00", "BV": 0.04994091}, {"O": 9.3e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.369e-05, "V": 471.05319837, "T": "2018-01-21T11:12:00", "BV": 0.04403058}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 271.25006591, "T": "2018-01-21T11:13:00", "BV": 0.02535756}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 110.31095401, "T": "2018-01-21T11:14:00", "BV": 0.0102887}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 10.62990988, "T": "2018-01-21T11:15:00", "BV": 0.00098858}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 670.95467131, "T": "2018-01-21T11:16:00", "BV": 0.06239876}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 32.07116214, "T": "2018-01-21T11:17:00", "BV": 0.00298261}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1000.0, "T": "2018-01-21T11:18:00", "BV": 0.09241017}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3035.70937301, "T": "2018-01-21T11:19:00", "BV": 0.28051266}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7070.82420066, "T": "2018-01-21T11:20:00", "BV": 0.65332908}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.24e-05, "C": 9.39e-05, "V": 2464.02517692, "T": "2018-01-21T11:21:00", "BV": 0.23008246}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 30.87072169, "T": "2018-01-21T11:22:00", "BV": 0.00289536}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.263e-05, "C": 9.273e-05, "V": 14174.51417682, "T": "2018-01-21T11:23:00", "BV": 1.31484318}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 233.2287049, "T": "2018-01-21T11:24:00", "BV": 0.0218128}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.335e-05, "V": 5741.6769157, "T": "2018-01-21T11:25:00", "BV": 0.53397663}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 640.36882171, "T": "2018-01-21T11:26:00", "BV": 0.05976562}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 316.02279308, "T": "2018-01-21T11:27:00", "BV": 0.02948807}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 42.10174134, "T": "2018-01-21T11:29:00", "BV": 0.00391042}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.245e-05, "C": 9.248e-05, "V": 359.08553529, "T": "2018-01-21T11:30:00", "BV": 0.03320688}, {"O": 9.324e-05, "H": 9.325e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1031.76372313, "T": "2018-01-21T11:31:00", "BV": 0.09586169}, {"O": 9.325e-05, "H": 9.329e-05, "L": 9.325e-05, "C": 9.329e-05, "V": 171.11182838, "T": "2018-01-21T11:32:00", "BV": 0.01596257}, {"O": 9.315e-05, "H": 9.329e-05, "L": 9.315e-05, "C": 9.329e-05, "V": 379.16050152, "T": "2018-01-21T11:33:00", "BV": 0.0353448}, {"O": 9.315e-05, "H": 9.329e-05, "L": 9.3e-05, "C": 9.329e-05, "V": 384.09687242, "T": "2018-01-21T11:34:00", "BV": 0.03581578}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 109.84885066, "T": "2018-01-21T11:36:00", "BV": 0.01024509}, {"O": 9.319e-05, "H": 9.389e-05, "L": 9.3e-05, "C": 9.316e-05, "V": 33062.18162399, "T": "2018-01-21T11:37:00", "BV": 3.08064586}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.314e-05, "C": 9.389e-05, "V": 5145.02436048, "T": "2018-01-21T11:38:00", "BV": 0.4792248}, {"O": 9.38e-05, "H": 9.39e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 1106.97240951, "T": "2018-01-21T11:39:00", "BV": 0.10349539}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 589.00674489, "T": "2018-01-21T11:41:00", "BV": 0.05486007}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.42e-05, "V": 7702.77095875, "T": "2018-01-21T11:42:00", "BV": 0.71972107}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 5000.37091534, "T": "2018-01-21T11:43:00", "BV": 0.46598481}, {"O": 9.404e-05, "H": 9.405e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 610.48845998, "T": "2018-01-21T11:44:00", "BV": 0.05733319}, {"O": 9.381e-05, "H": 9.404e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 14694.94073314, "T": "2018-01-21T11:45:00", "BV": 1.38042959}, {"O": 9.315e-05, "H": 9.42e-05, "L": 9.315e-05, "C": 9.42e-05, "V": 777.25030221, "T": "2018-01-21T11:46:00", "BV": 0.07310807}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 4604.91523256, "T": "2018-01-21T11:47:00", "BV": 0.43257212}, {"O": 9.315e-05, "H": 9.341e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 5525.14073678, "T": "2018-01-21T11:48:00", "BV": 0.51410591}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 393.73253257, "T": "2018-01-21T11:49:00", "BV": 0.03671881}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.339e-05, "C": 9.341e-05, "V": 9952.29819898, "T": "2018-01-21T11:50:00", "BV": 0.92961962}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 1734.14030192, "T": "2018-01-21T11:51:00", "BV": 0.16198604}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 86.1642187, "T": "2018-01-21T11:52:00", "BV": 0.00804859}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 86.19266227, "T": "2018-01-21T11:53:00", "BV": 0.0080382}, {"O": 9.339e-05, "H": 9.341e-05, "L": 9.339e-05, "C": 9.341e-05, "V": 3493.65635084, "T": "2018-01-21T11:54:00", "BV": 0.3263424}, {"O": 9.341e-05, "H": 9.406e-05, "L": 9.341e-05, "C": 9.406e-05, "V": 849.00205861, "T": "2018-01-21T11:55:00", "BV": 0.07940382}, {"O": 9.406e-05, "H": 9.481e-05, "L": 9.369e-05, "C": 9.481e-05, "V": 14192.42142352, "T": "2018-01-21T11:56:00", "BV": 1.34494566}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 971.25919918, "T": "2018-01-21T11:57:00", "BV": 0.09100804}, {"O": 9.374e-05, "H": 9.477e-05, "L": 9.373e-05, "C": 9.477e-05, "V": 884.25887894, "T": "2018-01-21T11:58:00", "BV": 0.08292323}, {"O": 9.479e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 3497.9810832, "T": "2018-01-21T11:59:00", "BV": 0.32833001}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1096.0, "T": "2018-01-21T12:00:00", "BV": 0.10179676}, {"O": 9.449e-05, "H": 9.478e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 2191.47716633, "T": "2018-01-21T12:01:00", "BV": 0.20704211}, {"O": 9.45e-05, "H": 9.481e-05, "L": 9.45e-05, "C": 9.481e-05, "V": 6836.13351969, "T": "2018-01-21T12:02:00", "BV": 0.64776187}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.434e-05, "C": 9.482e-05, "V": 9040.25959397, "T": "2018-01-21T12:03:00", "BV": 0.85711359}, {"O": 9.482e-05, "H": 9.52e-05, "L": 9.401e-05, "C": 9.52e-05, "V": 24936.40876191, "T": "2018-01-21T12:04:00", "BV": 2.37333083}, {"O": 9.45e-05, "H": 9.52e-05, "L": 9.378e-05, "C": 9.403e-05, "V": 1026.77420814, "T": "2018-01-21T12:05:00", "BV": 0.09704693}, {"O": 9.45e-05, "H": 9.519e-05, "L": 9.45e-05, "C": 9.519e-05, "V": 1018.32243359, "T": "2018-01-21T12:06:00", "BV": 0.0962441}, {"O": 9.518e-05, "H": 9.519e-05, "L": 9.518e-05, "C": 9.519e-05, "V": 393.23582763, "T": "2018-01-21T12:07:00", "BV": 0.03743203}, {"O": 9.519e-05, "H": 9.521e-05, "L": 9.415e-05, "C": 9.427e-05, "V": 11675.16052324, "T": "2018-01-21T12:08:00", "BV": 1.11050566}, {"O": 9.521e-05, "H": 9.521e-05, "L": 9.427e-05, "C": 9.521e-05, "V": 4737.03053111, "T": "2018-01-21T12:09:00", "BV": 0.45100233}, {"O": 9.427e-05, "H": 9.431e-05, "L": 9.427e-05, "C": 9.43e-05, "V": 1131.19420316, "T": "2018-01-21T12:10:00", "BV": 0.10665663}, {"O": 9.495e-05, "H": 9.521e-05, "L": 9.431e-05, "C": 9.521e-05, "V": 729.33876821, "T": "2018-01-21T12:11:00", "BV": 0.06910282}, {"O": 9.434e-05, "H": 9.521e-05, "L": 9.434e-05, "C": 9.521e-05, "V": 2904.92374276, "T": "2018-01-21T12:12:00", "BV": 0.27649595}, {"O": 9.45e-05, "H": 9.518e-05, "L": 9.445e-05, "C": 9.513e-05, "V": 394.70710717, "T": "2018-01-21T12:13:00", "BV": 0.03737362}, {"O": 9.445e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 14177.88575283, "T": "2018-01-21T12:14:00", "BV": 1.3381696}, {"O": 9.418e-05, "H": 9.428e-05, "L": 9.415e-05, "C": 9.428e-05, "V": 637.86188066, "T": "2018-01-21T12:15:00", "BV": 0.06007618}, {"O": 9.421e-05, "H": 9.519e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4748.07628733, "T": "2018-01-21T12:16:00", "BV": 0.4472424}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.29e-05, "C": 9.382e-05, "V": 11459.65305417, "T": "2018-01-21T12:17:00", "BV": 1.06811896}, {"O": 9.382e-05, "H": 9.476e-05, "L": 9.378e-05, "C": 9.476e-05, "V": 1377.90176984, "T": "2018-01-21T12:18:00", "BV": 0.12927785}, {"O": 9.379e-05, "H": 9.402e-05, "L": 9.324e-05, "C": 9.325e-05, "V": 8791.4793343, "T": "2018-01-21T12:19:00", "BV": 0.82255942}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 13.14113124, "T": "2018-01-21T12:20:00", "BV": 0.00123526}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1977.29673897, "T": "2018-01-21T12:21:00", "BV": 0.18586587}, {"O": 9.4e-05, "H": 9.439e-05, "L": 9.4e-05, "C": 9.439e-05, "V": 3605.98536314, "T": "2018-01-21T12:22:00", "BV": 0.33955467}, {"O": 9.475e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.492e-05, "V": 1533.88767788, "T": "2018-01-21T12:23:00", "BV": 0.14524279}, {"O": 9.476e-05, "H": 9.476e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 1207.62384593, "T": "2018-01-21T12:24:00", "BV": 0.11431444}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.479e-05, "C": 9.48e-05, "V": 83.7699096, "T": "2018-01-21T12:25:00", "BV": 0.00794128}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 441.04446156, "T": "2018-01-21T12:26:00", "BV": 0.04145814}, {"O": 9.344e-05, "H": 9.4e-05, "L": 9.303e-05, "C": 9.311e-05, "V": 2262.79273619, "T": "2018-01-21T12:27:00", "BV": 0.21107002}, {"O": 9.313e-05, "H": 9.324e-05, "L": 9.313e-05, "C": 9.324e-05, "V": 1043.24016332, "T": "2018-01-21T12:28:00", "BV": 0.0971737}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 84.25519242, "T": "2018-01-21T12:29:00", "BV": 0.00786522}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.435e-05, "C": 9.435e-05, "V": 4415.82890918, "T": "2018-01-21T12:30:00", "BV": 0.41665119}, {"O": 9.429e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.48e-05, "V": 309.56470028, "T": "2018-01-21T12:33:00", "BV": 0.02928653}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 174.16392089, "T": "2018-01-21T12:34:00", "BV": 0.01648461}, {"O": 9.352e-05, "H": 9.355e-05, "L": 9.352e-05, "C": 9.354e-05, "V": 218.20183685, "T": "2018-01-21T12:35:00", "BV": 0.02040672}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10.0, "T": "2018-01-21T12:36:00", "BV": 0.0009446}, {"O": 9.437e-05, "H": 9.437e-05, "L": 9.437e-05, "C": 9.437e-05, "V": 19.34631898, "T": "2018-01-21T12:37:00", "BV": 0.00182571}, {"O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 126.08247532, "T": "2018-01-21T12:38:00", "BV": 0.0118757}, {"O": 9.407e-05, "H": 9.426e-05, "L": 9.396e-05, "C": 9.409e-05, "V": 471.10476116, "T": "2018-01-21T12:39:00", "BV": 0.04435199}, {"O": 9.425e-05, "H": 9.446e-05, "L": 9.425e-05, "C": 9.446e-05, "V": 1155.10063102, "T": "2018-01-21T12:40:00", "BV": 0.10908954}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1103.17258715, "T": "2018-01-21T12:42:00", "BV": 0.10419601}, {"O": 9.42e-05, "H": 9.456e-05, "L": 9.41e-05, "C": 9.42e-05, "V": 504.55055346, "T": "2018-01-21T12:43:00", "BV": 0.04752625}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 56.0, "T": "2018-01-21T12:44:00", "BV": 0.00526941}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 7606.13689762, "T": "2018-01-21T12:45:00", "BV": 0.71545873}, {"O": 9.354e-05, "H": 9.396e-05, "L": 9.307e-05, "C": 9.396e-05, "V": 1009.33887959, "T": "2018-01-21T12:46:00", "BV": 0.09399714}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 568.20214454, "T": "2018-01-21T12:47:00", "BV": 0.05338827}, {"O": 9.396e-05, "H": 9.425e-05, "L": 9.396e-05, "C": 9.425e-05, "V": 291.22412388, "T": "2018-01-21T12:48:00", "BV": 0.02739285}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 7.45330233, "T": "2018-01-21T12:49:00", "BV": 0.00070403}, {"O": 9.403e-05, "H": 9.441e-05, "L": 9.397e-05, "C": 9.441e-05, "V": 2438.97365954, "T": "2018-01-21T12:52:00", "BV": 0.23022109}, {"O": 9.445e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.446e-05, "V": 660.39237349, "T": "2018-01-21T12:53:00", "BV": 0.06238054}, {"O": 9.421e-05, "H": 9.525e-05, "L": 9.4e-05, "C": 9.525e-05, "V": 801.8568647, "T": "2018-01-21T12:55:00", "BV": 0.07571584}, {"O": 9.525e-05, "H": 9.532e-05, "L": 9.525e-05, "C": 9.532e-05, "V": 529.64218474, "T": "2018-01-21T12:56:00", "BV": 0.05045275}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 100.0, "T": "2018-01-21T12:57:00", "BV": 0.00940357}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 500.00151829, "T": "2018-01-21T12:58:00", "BV": 0.04700379}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 32.55042, "T": "2018-01-21T13:00:00", "BV": 0.00309228}, {"O": 9.45e-05, "H": 9.5e-05, "L": 9.405e-05, "C": 9.5e-05, "V": 8634.99999999, "T": "2018-01-21T13:01:00", "BV": 0.82006459}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 459.97146587, "T": "2018-01-21T13:02:00", "BV": 0.0432603}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 173.40140143, "T": "2018-01-21T13:03:00", "BV": 0.01636818}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1186.21621622, "T": "2018-01-21T13:04:00", "BV": 0.1115043}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 499.6865485, "T": "2018-01-21T13:05:00", "BV": 0.04714074}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10.0, "T": "2018-01-21T13:06:00", "BV": 0.00094}, {"O": 9.493e-05, "H": 9.496e-05, "L": 9.493e-05, "C": 9.496e-05, "V": 186.23065886, "T": "2018-01-21T13:07:00", "BV": 0.01767995}, {"O": 9.405e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 4973.1351668, "T": "2018-01-21T13:08:00", "BV": 0.4712195}, {"O": 9.497e-05, "H": 9.497e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 3222.42175589, "T": "2018-01-21T13:09:00", "BV": 0.30448852}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 274.1720077, "T": "2018-01-21T13:10:00", "BV": 0.02590924}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 134.37877556, "T": "2018-01-21T13:11:00", "BV": 0.01269878}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.45e-05, "C": 9.495e-05, "V": 1996.02168313, "T": "2018-01-21T13:12:00", "BV": 0.1894191}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 2370.68605861, "T": "2018-01-21T13:14:00", "BV": 0.22301254}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 789.0, "T": "2018-01-21T13:15:00", "BV": 0.07421334}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.403e-05, "C": 9.406e-05, "V": 31323.10851479, "T": "2018-01-21T13:16:00", "BV": 2.94623548}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 12858.62899218, "T": "2018-01-21T13:17:00", "BV": 1.2094981}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 200.74005326, "T": "2018-01-21T13:18:00", "BV": 0.01892777}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.428e-05, "C": 9.429e-05, "V": 442.16821243, "T": "2018-01-21T13:19:00", "BV": 0.04169191}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 50.0, "T": "2018-01-21T13:20:00", "BV": 0.0047145}, {"O": 9.429e-05, "H": 9.449e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 1205.94110644, "T": "2018-01-21T13:21:00", "BV": 0.11370941}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 50.0, "T": "2018-01-21T13:22:00", "BV": 0.00472449}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 428.69585481, "T": "2018-01-21T13:23:00", "BV": 0.04050746}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 366.08096934, "T": "2018-01-21T13:24:00", "BV": 0.03459451}, {"O": 9.45e-05, "H": 9.455e-05, "L": 9.45e-05, "C": 9.455e-05, "V": 4114.14394097, "T": "2018-01-21T13:26:00", "BV": 0.38880106}, {"O": 9.455e-05, "H": 9.456e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 4451.60407795, "T": "2018-01-21T13:28:00", "BV": 0.42071687}, {"O": 9.474e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 100.0, "T": "2018-01-21T13:29:00", "BV": 0.00947487}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 446.71429393, "T": "2018-01-21T13:30:00", "BV": 0.0422145}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 3169.12865326, "T": "2018-01-21T13:32:00", "BV": 0.2982394}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 45.0, "T": "2018-01-21T13:33:00", "BV": 0.00420902}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 4942.38535241, "T": "2018-01-21T13:34:00", "BV": 0.46502278}, {"O": 9.332e-05, "H": 9.437e-05, "L": 9.331e-05, "C": 9.421e-05, "V": 1386.70630793, "T": "2018-01-21T13:36:00", "BV": 0.13029396}, {"O": 9.365e-05, "H": 9.447e-05, "L": 9.36e-05, "C": 9.447e-05, "V": 4225.11169012, "T": "2018-01-21T13:37:00", "BV": 0.39625862}, {"O": 9.448e-05, "H": 9.449e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 2096.41451907, "T": "2018-01-21T13:38:00", "BV": 0.19808167}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 1895.26169052, "T": "2018-01-21T13:39:00", "BV": 0.17830242}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 2385.82233951, "T": "2018-01-21T13:40:00", "BV": 0.22538862}, {"O": 9.447e-05, "H": 9.45e-05, "L": 9.437e-05, "C": 9.45e-05, "V": 18221.04442362, "T": "2018-01-21T13:42:00", "BV": 1.72050701}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 35.28892809, "T": "2018-01-21T13:43:00", "BV": 0.00333162}, {"O": 9.446e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 6275.54462434, "T": "2018-01-21T13:44:00", "BV": 0.5896593}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 167.53128936, "T": "2018-01-21T13:45:00", "BV": 0.01589201}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 3332.46871064, "T": "2018-01-21T13:46:00", "BV": 0.31611798}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 26.85440227, "T": "2018-01-21T13:47:00", "BV": 0.0025474}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 578.0, "T": "2018-01-21T13:49:00", "BV": 0.05433778}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.485e-05, "C": 9.486e-05, "V": 222.77098888, "T": "2018-01-21T13:50:00", "BV": 0.02113197}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 350.0, "T": "2018-01-21T13:51:00", "BV": 0.0329035}, {"O": 9.485e-05, "H": 9.486e-05, "L": 9.485e-05, "C": 9.486e-05, "V": 46.08698464, "T": "2018-01-21T13:52:00", "BV": 0.00437171}, {"O": 9.486e-05, "H": 9.49e-05, "L": 9.486e-05, "C": 9.49e-05, "V": 970.81235058, "T": "2018-01-21T13:53:00", "BV": 0.09212019}, {"O": 9.49e-05, "H": 9.491e-05, "L": 9.49e-05, "C": 9.491e-05, "V": 1303.85773002, "T": "2018-01-21T13:54:00", "BV": 0.12374448}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 101.93185127, "T": "2018-01-21T13:56:00", "BV": 0.00958567}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1298.96659333, "T": "2018-01-21T13:57:00", "BV": 0.12215067}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 144.28432589, "T": "2018-01-21T13:58:00", "BV": 0.01357131}, {"O": 9.402e-05, "H": 9.402e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 980.0, "T": "2018-01-21T14:00:00", "BV": 0.09213959}, {"O": 9.401e-05, "H": 9.463e-05, "L": 9.401e-05, "C": 9.463e-05, "V": 214.88336231, "T": "2018-01-21T14:01:00", "BV": 0.02032668}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 3425.54995123, "T": "2018-01-21T14:02:00", "BV": 0.31992431}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 1148.0, "T": "2018-01-21T14:05:00", "BV": 0.10741371}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 420.0, "T": "2018-01-21T14:06:00", "BV": 0.0392994}, {"O": 9.423e-05, "H": 9.424e-05, "L": 9.358e-05, "C": 9.424e-05, "V": 377.8164009, "T": "2018-01-21T14:08:00", "BV": 0.03552976}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.425e-05, "V": 88.07519096, "T": "2018-01-21T14:10:00", "BV": 0.00830097}, {"O": 9.442e-05, "H": 9.443e-05, "L": 9.442e-05, "C": 9.443e-05, "V": 91.70467849, "T": "2018-01-21T14:13:00", "BV": 0.00865953}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 94.74504623, "T": "2018-01-21T14:14:00", "BV": 0.00894772}, {"O": 9.444e-05, "H": 9.452e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 1503.96196637, "T": "2018-01-21T14:15:00", "BV": 0.14187864}, {"O": 9.453e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.463e-05, "V": 5481.03947146, "T": "2018-01-21T14:16:00", "BV": 0.51689179}, {"O": 9.453e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 14552.92953456, "T": "2018-01-21T14:17:00", "BV": 1.36804482}, {"O": 9.4e-05, "H": 9.46e-05, "L": 9.4e-05, "C": 9.46e-05, "V": 5189.56694309, "T": "2018-01-21T14:18:00", "BV": 0.48782564}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 904.31059396, "T": "2018-01-21T14:19:00", "BV": 0.08502477}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 441.05469191, "T": "2018-01-21T14:20:00", "BV": 0.04145914}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.446e-05, "V": 3679.13416804, "T": "2018-01-21T14:21:00", "BV": 0.34397819}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 173.12708863, "T": "2018-01-21T14:22:00", "BV": 0.01635012}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.438e-05, "C": 9.439e-05, "V": 163.76656833, "T": "2018-01-21T14:23:00", "BV": 0.01545778}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 739.35832274, "T": "2018-01-21T14:24:00", "BV": 0.06969191}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 120.0, "T": "2018-01-21T14:26:00", "BV": 0.0113052}, {"O": 9.419e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2835.65431868, "T": "2018-01-21T14:29:00", "BV": 0.26724479}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 204.7820655, "T": "2018-01-21T14:31:00", "BV": 0.01929906}, {"O": 9.338e-05, "H": 9.422e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 19705.06368668, "T": "2018-01-21T14:33:00", "BV": 1.83636472}, {"O": 9.322e-05, "H": 9.416e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 5006.77379257, "T": "2018-01-21T14:34:00", "BV": 0.46608146}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.399e-05, "C": 9.4e-05, "V": 424.57178861, "T": "2018-01-21T14:35:00", "BV": 0.03990967}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 276.09425311, "T": "2018-01-21T14:36:00", "BV": 0.02592904}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 106.14941694, "T": "2018-01-21T14:37:00", "BV": 0.00995149}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 511.56496508, "T": "2018-01-21T14:38:00", "BV": 0.04760857}, {"O": 9.31e-05, "H": 9.311e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 2391.3853666, "T": "2018-01-21T14:39:00", "BV": 0.22265934}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7286.69779496, "T": "2018-01-21T14:40:00", "BV": 0.6786113}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 194.92524435, "T": "2018-01-21T14:41:00", "BV": 0.01812804}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.3e-05, "C": 9.321e-05, "V": 2117.54324463, "T": "2018-01-21T14:42:00", "BV": 0.19699508}, {"O": 9.3e-05, "H": 9.321e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2318.00386246, "T": "2018-01-21T14:43:00", "BV": 0.21561917}, {"O": 9.29e-05, "H": 9.317e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 206.88665986, "T": "2018-01-21T14:44:00", "BV": 0.01922078}, {"O": 9.29e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.319e-05, "V": 2586.32638254, "T": "2018-01-21T14:45:00", "BV": 0.2410527}, {"O": 9.319e-05, "H": 9.382e-05, "L": 9.319e-05, "C": 9.323e-05, "V": 9734.74828377, "T": "2018-01-21T14:46:00", "BV": 0.90871018}, {"O": 9.319e-05, "H": 9.4e-05, "L": 9.291e-05, "C": 9.294e-05, "V": 436.64022588, "T": "2018-01-21T14:47:00", "BV": 0.04088516}, {"O": 9.4e-05, "H": 9.456e-05, "L": 9.4e-05, "C": 9.455e-05, "V": 2956.52752369, "T": "2018-01-21T14:48:00", "BV": 0.27798088}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 11.05865623, "T": "2018-01-21T14:49:00", "BV": 0.00103862}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 1673.53288408, "T": "2018-01-21T14:50:00", "BV": 0.15641127}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1334.5918, "T": "2018-01-21T14:52:00", "BV": 0.12446565}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 25.26129349, "T": "2018-01-21T14:54:00", "BV": 0.00235435}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 52.85295188, "T": "2018-01-21T14:55:00", "BV": 0.00492853}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 123.7798745, "T": "2018-01-21T14:56:00", "BV": 0.01153999}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 313.24960111, "T": "2018-01-21T14:57:00", "BV": 0.0291971}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 201.81913961, "T": "2018-01-21T14:58:00", "BV": 0.01880765}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 3614.79641618, "T": "2018-01-21T14:59:00", "BV": 0.33598976}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.284e-05, "C": 9.286e-05, "V": 1332.62561678, "T": "2018-01-21T15:00:00", "BV": 0.12406615}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 310.04726511, "T": "2018-01-21T15:01:00", "BV": 0.02878422}, {"O": 9.272e-05, "H": 9.28e-05, "L": 9.272e-05, "C": 9.28e-05, "V": 209.93206044, "T": "2018-01-21T15:02:00", "BV": 0.01947918}, {"O": 9.28e-05, "H": 9.286e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 10611.48875295, "T": "2018-01-21T15:03:00", "BV": 0.98529644}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 1621.99999799, "T": "2018-01-21T15:04:00", "BV": 0.15059691}, {"O": 9.276e-05, "H": 9.286e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 1700.72798854, "T": "2018-01-21T15:05:00", "BV": 0.15777072}, {"O": 9.286e-05, "H": 9.325e-05, "L": 9.286e-05, "C": 9.325e-05, "V": 4697.58435166, "T": "2018-01-21T15:06:00", "BV": 0.43753004}, {"O": 9.32e-05, "H": 9.376e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 5428.0004089, "T": "2018-01-21T15:07:00", "BV": 0.50468935}, {"O": 9.277e-05, "H": 9.376e-05, "L": 9.277e-05, "C": 9.282e-05, "V": 672.87987728, "T": "2018-01-21T15:08:00", "BV": 0.06247706}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 20.84329186, "T": "2018-01-21T15:10:00", "BV": 0.00193467}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 24.975, "T": "2018-01-21T15:11:00", "BV": 0.0023404}, {"O": 9.347e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.374e-05, "V": 366.47821403, "T": "2018-01-21T15:12:00", "BV": 0.03418019}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 32.20611916, "T": "2018-01-21T15:14:00", "BV": 0.00299935}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 694.7560828, "T": "2018-01-21T15:15:00", "BV": 0.06454862}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1104.90779829, "T": "2018-01-21T15:16:00", "BV": 0.10275681}, {"O": 9.263e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 430.24267031, "T": "2018-01-21T15:17:00", "BV": 0.03996723}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 32.14310248, "T": "2018-01-21T15:23:00", "BV": 0.00299412}, {"O": 9.313e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 500.0, "T": "2018-01-21T15:24:00", "BV": 0.04657443}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 106.9388963, "T": "2018-01-21T15:26:00", "BV": 0.00995413}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 147.78186786, "T": "2018-01-21T15:27:00", "BV": 0.01368164}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 23.27081311, "T": "2018-01-21T15:28:00", "BV": 0.00215487}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 8.78937356, "T": "2018-01-21T15:29:00", "BV": 0.00081407}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 170.85510868, "T": "2018-01-21T15:30:00", "BV": 0.01583826}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 132.69554362, "T": "2018-01-21T15:31:00", "BV": 0.01235395}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 339.0739832, "T": "2018-01-21T15:33:00", "BV": 0.03156778}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.271e-05, "C": 9.315e-05, "V": 5359.39354245, "T": "2018-01-21T15:34:00", "BV": 0.49714936}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 484.45425867, "T": "2018-01-21T15:35:00", "BV": 0.04512691}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 839.38458253, "T": "2018-01-21T15:36:00", "BV": 0.07861675}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 2275.53160466, "T": "2018-01-21T15:40:00", "BV": 0.21196576}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 3277.14503436, "T": "2018-01-21T15:41:00", "BV": 0.30525558}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 376.98302776, "T": "2018-01-21T15:42:00", "BV": 0.03495009}, {"O": 9.314e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 409.55831125, "T": "2018-01-21T15:43:00", "BV": 0.03797612}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 10.81561997, "T": "2018-01-21T15:44:00", "BV": 0.00100747}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 9.0, "T": "2018-01-21T15:45:00", "BV": 0.0008343}, {"O": 9.283e-05, "H": 9.283e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 930.31335391, "T": "2018-01-21T15:46:00", "BV": 0.08624845}, {"O": 9.282e-05, "H": 9.353e-05, "L": 9.282e-05, "C": 9.352e-05, "V": 5139.77455938, "T": "2018-01-21T15:47:00", "BV": 0.47815785}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 1241.51728636, "T": "2018-01-21T15:48:00", "BV": 0.11529115}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 35.63674822, "T": "2018-01-21T15:49:00", "BV": 0.00330388}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 2294.96485889, "T": "2018-01-21T15:51:00", "BV": 0.2127576}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 410.15460295, "T": "2018-01-21T15:52:00", "BV": 0.03801362}, {"O": 9.27e-05, "H": 9.275e-05, "L": 9.263e-05, "C": 9.275e-05, "V": 439.67804683, "T": "2018-01-21T15:53:00", "BV": 0.0407596}, {"O": 9.272e-05, "H": 9.344e-05, "L": 9.272e-05, "C": 9.344e-05, "V": 169.9720678, "T": "2018-01-21T15:54:00", "BV": 0.01577141}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.27e-05, "C": 9.342e-05, "V": 727.19967845, "T": "2018-01-21T15:55:00", "BV": 0.06752953}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 770.9291884, "T": "2018-01-21T15:57:00", "BV": 0.07142766}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 1131.57680492, "T": "2018-01-21T15:59:00", "BV": 0.10486653}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.263e-05, "C": 9.341e-05, "V": 766.0, "T": "2018-01-21T16:01:00", "BV": 0.07103257}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.237e-05, "C": 9.247e-05, "V": 8102.38450945, "T": "2018-01-21T16:02:00", "BV": 0.74993028}, {"O": 9.24e-05, "H": 9.249e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 1120.0, "T": "2018-01-21T16:03:00", "BV": 0.1035778}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 256.34333467, "T": "2018-01-21T16:04:00", "BV": 0.02371515}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 3480.74562908, "T": "2018-01-21T16:05:00", "BV": 0.32126485}, {"O": 9.202e-05, "H": 9.326e-05, "L": 9.202e-05, "C": 9.204e-05, "V": 3365.10089073, "T": "2018-01-21T16:06:00", "BV": 0.30977899}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 20957.4443, "T": "2018-01-21T16:07:00", "BV": 1.92873214}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 395.4463, "T": "2018-01-21T16:08:00", "BV": 0.03638105}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 6657.80665602, "T": "2018-01-21T16:09:00", "BV": 0.61027182}, {"O": 9.139e-05, "H": 9.2e-05, "L": 9.138e-05, "C": 9.2e-05, "V": 7122.03724054, "T": "2018-01-21T16:10:00", "BV": 0.65239818}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2680.85015774, "T": "2018-01-21T16:11:00", "BV": 0.24666778}, {"O": 9.2e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2516.89675391, "T": "2018-01-21T16:12:00", "BV": 0.23205572}, {"O": 9.166e-05, "H": 9.317e-05, "L": 9.16e-05, "C": 9.168e-05, "V": 7195.04077123, "T": "2018-01-21T16:13:00", "BV": 0.65951623}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 2118.61491105, "T": "2018-01-21T16:14:00", "BV": 0.19423461}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 3021.53493132, "T": "2018-01-21T16:15:00", "BV": 0.27680389}, {"O": 9.16e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 2457.7553387, "T": "2018-01-21T16:16:00", "BV": 0.22514897}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 721.63883439, "T": "2018-01-21T16:17:00", "BV": 0.06612668}, {"O": 9.16e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 5239.75973503, "T": "2018-01-21T16:18:00", "BV": 0.48000029}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 9962.74464621, "T": "2018-01-21T16:20:00", "BV": 0.91162873}, {"O": 9.107e-05, "H": 9.108e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1382.21858363, "T": "2018-01-21T16:21:00", "BV": 0.1258539}, {"O": 9.105e-05, "H": 9.188e-05, "L": 9.105e-05, "C": 9.188e-05, "V": 11945.6944974, "T": "2018-01-21T16:22:00", "BV": 1.08767435}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 53304.12871883, "T": "2018-01-21T16:23:00", "BV": 4.83986814}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.031e-05, "C": 9.215e-05, "V": 590.93745049, "T": "2018-01-21T16:24:00", "BV": 0.05378936}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.178e-05, "V": 544.06571586, "T": "2018-01-21T16:25:00", "BV": 0.04994604}, {"O": 9.168e-05, "H": 9.17e-05, "L": 9.147e-05, "C": 9.17e-05, "V": 381.40510022, "T": "2018-01-21T16:26:00", "BV": 0.03491825}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 58.7186412, "T": "2018-01-21T16:27:00", "BV": 0.00537099}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 191.49789664, "T": "2018-01-21T16:28:00", "BV": 0.0175163}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 622.53172937, "T": "2018-01-21T16:29:00", "BV": 0.05694295}, {"O": 9.091e-05, "H": 9.095e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 3163.8081838, "T": "2018-01-21T16:30:00", "BV": 0.28763102}, {"O": 9.182e-05, "H": 9.208e-05, "L": 9.182e-05, "C": 9.208e-05, "V": 449.50664803, "T": "2018-01-21T16:32:00", "BV": 0.0413321}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 115.0084649, "T": "2018-01-21T16:34:00", "BV": 0.01047953}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 967.0854457, "T": "2018-01-21T16:35:00", "BV": 0.08848348}, {"O": 9.132e-05, "H": 9.132e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 623.0235079, "T": "2018-01-21T16:36:00", "BV": 0.05677212}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 2916.11606542, "T": "2018-01-21T16:37:00", "BV": 0.26541083}, {"O": 9.095e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.198e-05, "V": 835.06861012, "T": "2018-01-21T16:38:00", "BV": 0.07674052}, {"O": 9.192e-05, "H": 9.195e-05, "L": 9.106e-05, "C": 9.195e-05, "V": 878.31345344, "T": "2018-01-21T16:39:00", "BV": 0.08071568}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.106e-05, "C": 9.216e-05, "V": 310.55402958, "T": "2018-01-21T16:40:00", "BV": 0.02855532}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 11.0, "T": "2018-01-21T16:41:00", "BV": 0.00101145}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 1433.95245252, "T": "2018-01-21T16:42:00", "BV": 0.13056715}, {"O": 9.105e-05, "H": 9.211e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 28071.97609772, "T": "2018-01-21T16:43:00", "BV": 2.58534137}, {"O": 9.191e-05, "H": 9.191e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 65.86175642, "T": "2018-01-21T16:45:00", "BV": 0.00605335}, {"O": 9.1e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 5251.76165285, "T": "2018-01-21T16:47:00", "BV": 0.48256074}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 263.84699901, "T": "2018-01-21T16:48:00", "BV": 0.02424753}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 23.10414205, "T": "2018-01-21T16:49:00", "BV": 0.00210293}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 65.53390045, "T": "2018-01-21T16:50:00", "BV": 0.00602256}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 131.14151358, "T": "2018-01-21T16:51:00", "BV": 0.0120519}, {"O": 9.14e-05, "H": 9.19e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 373.1344425, "T": "2018-01-21T16:52:00", "BV": 0.03412878}, {"O": 9.102e-05, "H": 9.19e-05, "L": 9.102e-05, "C": 9.19e-05, "V": 3471.93811597, "T": "2018-01-21T16:53:00", "BV": 0.31827555}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 2780.04413415, "T": "2018-01-21T16:54:00", "BV": 0.25592815}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 138.999999, "T": "2018-01-21T16:55:00", "BV": 0.01277409}, {"O": 9.209e-05, "H": 9.222e-05, "L": 9.191e-05, "C": 9.222e-05, "V": 3690.18990427, "T": "2018-01-21T16:56:00", "BV": 0.33969904}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 18.2782539, "T": "2018-01-21T16:57:00", "BV": 0.00168927}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 91.34020268, "T": "2018-01-21T16:59:00", "BV": 0.00844073}, {"O": 9.222e-05, "H": 9.246e-05, "L": 9.222e-05, "C": 9.246e-05, "V": 349.02812441, "T": "2018-01-21T17:00:00", "BV": 0.0322032}, {"O": 9.227e-05, "H": 9.24e-05, "L": 9.191e-05, "C": 9.24e-05, "V": 5443.8485484, "T": "2018-01-21T17:01:00", "BV": 0.50202873}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 232.95463636, "T": "2018-01-21T17:02:00", "BV": 0.021525}, {"O": 9.245e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 5223.41604364, "T": "2018-01-21T17:03:00", "BV": 0.48163912}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1017.85714286, "T": "2018-01-21T17:05:00", "BV": 0.09312374}, {"O": 9.25e-05, "H": 9.338e-05, "L": 9.25e-05, "C": 9.338e-05, "V": 757.34959407, "T": "2018-01-21T17:06:00", "BV": 0.07058391}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 22.55831125, "T": "2018-01-21T17:07:00", "BV": 0.00206904}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.162e-05, "C": 9.166e-05, "V": 1217.12924807, "T": "2018-01-21T17:10:00", "BV": 0.11161266}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 208.53325541, "T": "2018-01-21T17:11:00", "BV": 0.0193352}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 185.81007414, "T": "2018-01-21T17:12:00", "BV": 0.01702136}, {"O": 9.225e-05, "H": 9.226e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 3462.03173455, "T": "2018-01-21T17:15:00", "BV": 0.31912637}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 18.63770547, "T": "2018-01-21T17:16:00", "BV": 0.00171427}, {"O": 9.229e-05, "H": 9.237e-05, "L": 9.229e-05, "C": 9.237e-05, "V": 27.61746043, "T": "2018-01-21T17:17:00", "BV": 0.00255098}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 6.86015648, "T": "2018-01-21T17:18:00", "BV": 0.00063367}, {"O": 9.228e-05, "H": 9.273e-05, "L": 9.228e-05, "C": 9.273e-05, "V": 113.71241129, "T": "2018-01-21T17:19:00", "BV": 0.01050752}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 135.29495172, "T": "2018-01-21T17:20:00", "BV": 0.01240491}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 121.7596, "T": "2018-01-21T17:21:00", "BV": 0.01116292}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 5101.48239162, "T": "2018-01-21T17:22:00", "BV": 0.4676907}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1099.891, "T": "2018-01-21T17:23:00", "BV": 0.10063119}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 239.50140077, "T": "2018-01-21T17:24:00", "BV": 0.0218912}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 388.94520547, "T": "2018-01-21T17:25:00", "BV": 0.03549124}, {"O": 9.122e-05, "H": 9.122e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 77.61500681, "T": "2018-01-21T17:26:00", "BV": 0.00708004}, {"O": 9.1e-05, "H": 9.122e-05, "L": 9.001e-05, "C": 9.119e-05, "V": 3272.14323146, "T": "2018-01-21T17:27:00", "BV": 0.29653204}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 952.57782149, "T": "2018-01-21T17:29:00", "BV": 0.08670047}, {"O": 9.032e-05, "H": 9.113e-05, "L": 9e-05, "C": 9.113e-05, "V": 5943.75388869, "T": "2018-01-21T17:30:00", "BV": 0.53530525}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 8.974e-05, "V": 17649.32210391, "T": "2018-01-21T17:32:00", "BV": 1.58409797}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 82.72390333, "T": "2018-01-21T17:33:00", "BV": 0.00744515}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 67.24719101, "T": "2018-01-21T17:34:00", "BV": 0.00603543}, {"O": 8.979e-05, "H": 9.091e-05, "L": 8.979e-05, "C": 8.983e-05, "V": 17584.79513046, "T": "2018-01-21T17:35:00", "BV": 1.59092728}, {"O": 9.097e-05, "H": 9.097e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 1744.7046451, "T": "2018-01-21T17:36:00", "BV": 0.15841119}, {"O": 9.089e-05, "H": 9.09e-05, "L": 9e-05, "C": 9.086e-05, "V": 1154.35361385, "T": "2018-01-21T17:37:00", "BV": 0.10470176}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 5286.9752232, "T": "2018-01-21T17:38:00", "BV": 0.4799516}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 600.0600684, "T": "2018-01-21T17:39:00", "BV": 0.05448545}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 309.90314454, "T": "2018-01-21T17:40:00", "BV": 0.02816398}, {"O": 9.122e-05, "H": 9.124e-05, "L": 9.117e-05, "C": 9.124e-05, "V": 2537.89056604, "T": "2018-01-21T17:41:00", "BV": 0.23154274}, {"O": 9.124e-05, "H": 9.14e-05, "L": 9.124e-05, "C": 9.14e-05, "V": 828.91145244, "T": "2018-01-21T17:42:00", "BV": 0.07563241}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 3862.91233835, "T": "2018-01-21T17:43:00", "BV": 0.35296872}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 614.56531899, "T": "2018-01-21T17:44:00", "BV": 0.05607907}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 13.11618756, "T": "2018-01-21T17:45:00", "BV": 0.00119999}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 12.3076923, "T": "2018-01-21T17:46:00", "BV": 0.00112603}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 538.53211094, "T": "2018-01-21T17:47:00", "BV": 0.0489512}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 651.67682927, "T": "2018-01-21T17:48:00", "BV": 0.05906602}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 6860.58524001, "T": "2018-01-21T17:49:00", "BV": 0.61965722}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.149e-05, "C": 9.15e-05, "V": 321.05092587, "T": "2018-01-21T17:51:00", "BV": 0.02937312}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 38.52694917, "T": "2018-01-21T17:52:00", "BV": 0.00352521}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 50.0, "T": "2018-01-21T17:53:00", "BV": 0.00455}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 488.46364122, "T": "2018-01-21T17:54:00", "BV": 0.0447396}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6564.19662815, "T": "2018-01-21T17:55:00", "BV": 0.59751681}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 1369.27936457, "T": "2018-01-21T17:56:00", "BV": 0.1263297}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1010.92929954, "T": "2018-01-21T17:57:00", "BV": 0.09317735}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 27.1321266, "T": "2018-01-21T17:58:00", "BV": 0.00249832}, {"O": 9.209e-05, "H": 9.209e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 866.54359866, "T": "2018-01-21T17:59:00", "BV": 0.07927068}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.074e-05, "C": 9.194e-05, "V": 1439.33351775, "T": "2018-01-21T18:00:00", "BV": 0.13229472}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 116.19152548, "T": "2018-01-21T18:01:00", "BV": 0.01068264}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.036e-05, "C": 9.194e-05, "V": 2921.97751763, "T": "2018-01-21T18:02:00", "BV": 0.26643893}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 13.11618756, "T": "2018-01-21T18:03:00", "BV": 0.00119409}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32.54860456, "T": "2018-01-21T18:04:00", "BV": 0.00296289}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2581.34704719, "T": "2018-01-21T18:05:00", "BV": 0.23714835}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 2695.34154339, "T": "2018-01-21T18:08:00", "BV": 0.24655411}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 68.38328723, "T": "2018-01-21T18:13:00", "BV": 0.00629126}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 149.32993881, "T": "2018-01-21T18:14:00", "BV": 0.0137264}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:17:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 12.88619839, "T": "2018-01-21T18:20:00", "BV": 0.00118656}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 309.61538462, "T": "2018-01-21T18:21:00", "BV": 0.02848461}, {"O": 9.22e-05, "H": 9.224e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1500.31676661, "T": "2018-01-21T18:22:00", "BV": 0.13830748}, {"O": 9.201e-05, "H": 9.218e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 2756.39329834, "T": "2018-01-21T18:23:00", "BV": 0.25259689}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 104.29773609, "T": "2018-01-21T18:25:00", "BV": 0.00952017}, {"O": 9.127e-05, "H": 9.217e-05, "L": 9.127e-05, "C": 9.217e-05, "V": 888.67165475, "T": "2018-01-21T18:26:00", "BV": 0.08121522}, {"O": 9.21e-05, "H": 9.211e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4308.09012734, "T": "2018-01-21T18:27:00", "BV": 0.3963775}, {"O": 9.212e-05, "H": 9.213e-05, "L": 9.212e-05, "C": 9.213e-05, "V": 1116.49222176, "T": "2018-01-21T18:28:00", "BV": 0.10285704}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6885.7169866, "T": "2018-01-21T18:29:00", "BV": 0.62834052}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 174.45319655, "T": "2018-01-21T18:30:00", "BV": 0.0158822}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 1621.25837664, "T": "2018-01-21T18:31:00", "BV": 0.14636037}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 299.01032047, "T": "2018-01-21T18:32:00", "BV": 0.0272779}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 259.90010451, "T": "2018-01-21T18:34:00", "BV": 0.02350021}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 100.0, "T": "2018-01-21T18:36:00", "BV": 0.009127}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 133.19339761, "T": "2018-01-21T18:37:00", "BV": 0.01215656}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 93.78572045, "T": "2018-01-21T18:38:00", "BV": 0.00855982}, {"O": 9.137e-05, "H": 9.139e-05, "L": 9.137e-05, "C": 9.139e-05, "V": 5009.6049896, "T": "2018-01-21T18:39:00", "BV": 0.45772779}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 748.30843729, "T": "2018-01-21T18:41:00", "BV": 0.06838038}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 122.999999, "T": "2018-01-21T18:42:00", "BV": 0.01123973}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 313.63821505, "T": "2018-01-21T18:43:00", "BV": 0.02866025}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 720.0, "T": "2018-01-21T18:46:00", "BV": 0.06519469}, {"O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 20.0, "T": "2018-01-21T18:47:00", "BV": 0.0018084}, {"O": 9.042e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.043e-05, "V": 2325.85766275, "T": "2018-01-21T18:48:00", "BV": 0.2117581}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 152.65453437, "T": "2018-01-21T18:49:00", "BV": 0.01381745}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 11.49376415, "T": "2018-01-21T18:50:00", "BV": 0.00103995}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 254.0, "T": "2018-01-21T18:51:00", "BV": 0.02299716}, {"O": 9.052e-05, "H": 9.158e-05, "L": 9.052e-05, "C": 9.158e-05, "V": 268.82664419, "T": "2018-01-21T18:52:00", "BV": 0.02456464}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 192.35357365, "T": "2018-01-21T18:53:00", "BV": 0.01760804}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 2269.26059217, "T": "2018-01-21T18:54:00", "BV": 0.20603881}, {"O": 9.154e-05, "H": 9.172e-05, "L": 9.154e-05, "C": 9.172e-05, "V": 1541.78503377, "T": "2018-01-21T18:55:00", "BV": 0.14118313}, {"O": 9.173e-05, "H": 9.189e-05, "L": 9.173e-05, "C": 9.189e-05, "V": 3270.85687212, "T": "2018-01-21T18:56:00", "BV": 0.30052317}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.189e-05, "C": 9.189e-05, "V": 1056.32914123, "T": "2018-01-21T18:57:00", "BV": 0.09706607}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 31.56810151, "T": "2018-01-21T18:58:00", "BV": 0.00286922}, {"O": 9.093e-05, "H": 9.184e-05, "L": 9.093e-05, "C": 9.184e-05, "V": 502.86316477, "T": "2018-01-21T19:01:00", "BV": 0.04607918}, {"O": 9.184e-05, "H": 9.185e-05, "L": 9.184e-05, "C": 9.185e-05, "V": 315.16737859, "T": "2018-01-21T19:02:00", "BV": 0.0289478}, {"O": 9.185e-05, "H": 9.263e-05, "L": 9.097e-05, "C": 9.114e-05, "V": 9113.77301459, "T": "2018-01-21T19:03:00", "BV": 0.83431325}, {"O": 9.118e-05, "H": 9.251e-05, "L": 9.114e-05, "C": 9.179e-05, "V": 2465.38221441, "T": "2018-01-21T19:04:00", "BV": 0.22533434}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.179e-05, "C": 9.247e-05, "V": 1111.81449505, "T": "2018-01-21T19:05:00", "BV": 0.10205766}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 100.62992361, "T": "2018-01-21T19:06:00", "BV": 0.00929456}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 1046.71288891, "T": "2018-01-21T19:07:00", "BV": 0.09514684}, {"O": 9.09e-05, "H": 9.228e-05, "L": 9.09e-05, "C": 9.227e-05, "V": 1014.03332743, "T": "2018-01-21T19:08:00", "BV": 0.09231677}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.094e-05, "C": 9.22e-05, "V": 111.39319514, "T": "2018-01-21T19:09:00", "BV": 0.010188}, {"O": 9.212e-05, "H": 9.22e-05, "L": 9.212e-05, "C": 9.22e-05, "V": 216.44581562, "T": "2018-01-21T19:11:00", "BV": 0.01994132}, {"O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 78.19310814, "T": "2018-01-21T19:12:00", "BV": 0.0072084}, {"O": 9.22e-05, "H": 9.232e-05, "L": 9.22e-05, "C": 9.232e-05, "V": 85.85217862, "T": "2018-01-21T19:13:00", "BV": 0.00792572}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 216.33051399, "T": "2018-01-21T19:14:00", "BV": 0.01995}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 2566.9146141, "T": "2018-01-21T19:15:00", "BV": 0.23513074}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11.81, "T": "2018-01-21T19:16:00", "BV": 0.00108652}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 483.0, "T": "2018-01-21T19:17:00", "BV": 0.04449072}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 53.68791427, "T": "2018-01-21T19:18:00", "BV": 0.00495056}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 895.67240788, "T": "2018-01-21T19:20:00", "BV": 0.0820541}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 101.9540413, "T": "2018-01-21T19:21:00", "BV": 0.00937977}, {"O": 9.2e-05, "H": 9.222e-05, "L": 9.2e-05, "C": 9.222e-05, "V": 329.02325907, "T": "2018-01-21T19:23:00", "BV": 0.03030753}, {"O": 9.2e-05, "H": 9.222e-05, "L": 9.17e-05, "C": 9.222e-05, "V": 897.11198715, "T": "2018-01-21T19:24:00", "BV": 0.08248571}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 6020.63256752, "T": "2018-01-21T19:26:00", "BV": 0.55511431}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 518.40961391, "T": "2018-01-21T19:27:00", "BV": 0.04779432}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 173.11678246, "T": "2018-01-21T19:30:00", "BV": 0.01595563}, {"O": 9.215e-05, "H": 9.24e-05, "L": 9.215e-05, "C": 9.24e-05, "V": 3758.367553, "T": "2018-01-21T19:31:00", "BV": 0.34667214}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.16e-05, "C": 9.18e-05, "V": 1699.06005899, "T": "2018-01-21T19:32:00", "BV": 0.15573799}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.165e-05, "C": 9.165e-05, "V": 27.28959721, "T": "2018-01-21T19:33:00", "BV": 0.00250108}, {"O": 9.16e-05, "H": 9.164e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 1534.15060256, "T": "2018-01-21T19:34:00", "BV": 0.14051914}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 11.40210912, "T": "2018-01-21T19:35:00", "BV": 0.00104488}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 6683.54001101, "T": "2018-01-21T19:36:00", "BV": 0.61634937}, {"O": 9.23e-05, "H": 9.239e-05, "L": 9.18e-05, "C": 9.23e-05, "V": 6968.68850849, "T": "2018-01-21T19:37:00", "BV": 0.64373969}, {"O": 9.185e-05, "H": 9.23e-05, "L": 9.185e-05, "C": 9.23e-05, "V": 1785.78061176, "T": "2018-01-21T19:38:00", "BV": 0.16481524}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 657.24089787, "T": "2018-01-21T19:41:00", "BV": 0.06062915}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 13.15421297, "T": "2018-01-21T19:43:00", "BV": 0.00120755}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:46:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 241.87668486, "T": "2018-01-21T19:50:00", "BV": 0.02213171}, {"O": 9.122e-05, "H": 9.122e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 4179.13437335, "T": "2018-01-21T19:52:00", "BV": 0.38122063}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 44.56147455, "T": "2018-01-21T19:53:00", "BV": 0.00409074}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 419.54898967, "T": "2018-01-21T19:54:00", "BV": 0.03851458}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.103e-05, "C": 9.229e-05, "V": 705.78063023, "T": "2018-01-21T19:55:00", "BV": 0.06465598}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 485.96656255, "T": "2018-01-21T19:56:00", "BV": 0.04484985}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2905.78676555, "T": "2018-01-21T19:58:00", "BV": 0.26453514}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 126.63840189, "T": "2018-01-21T19:59:00", "BV": 0.01152409}, {"O": 9.097e-05, "H": 9.097e-05, "L": 9.097e-05, "C": 9.097e-05, "V": 32.42516744, "T": "2018-01-21T20:00:00", "BV": 0.00294971}, {"O": 9.1e-05, "H": 9.228e-05, "L": 9.1e-05, "C": 9.228e-05, "V": 1993.63926489, "T": "2018-01-21T20:01:00", "BV": 0.18318762}, {"O": 9.2e-05, "H": 9.228e-05, "L": 9.2e-05, "C": 9.228e-05, "V": 447.05827481, "T": "2018-01-21T20:02:00", "BV": 0.04113309}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 6930.06551101, "T": "2018-01-21T20:03:00", "BV": 0.63320113}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 8.02500299, "T": "2018-01-21T20:04:00", "BV": 0.00074062}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 590.0, "T": "2018-01-21T20:05:00", "BV": 0.053867}, {"O": 9.201e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.108e-05, "V": 470.84849247, "T": "2018-01-21T20:06:00", "BV": 0.04318283}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 1010.90163934, "T": "2018-01-21T20:07:00", "BV": 0.09249749}, {"O": 9.15e-05, "H": 9.203e-05, "L": 9.12e-05, "C": 9.203e-05, "V": 71.30489923, "T": "2018-01-21T20:08:00", "BV": 0.00651768}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 1224.26496434, "T": "2018-01-21T20:09:00", "BV": 0.11150508}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 19.78252076, "T": "2018-01-21T20:10:00", "BV": 0.00181919}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 4137.74132526, "T": "2018-01-21T20:11:00", "BV": 0.37691148}, {"O": 9.192e-05, "H": 9.194e-05, "L": 9.192e-05, "C": 9.194e-05, "V": 426.93244824, "T": "2018-01-21T20:12:00", "BV": 0.03924792}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 79.02619903, "T": "2018-01-21T20:13:00", "BV": 0.00721915}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 804.46743436, "T": "2018-01-21T20:14:00", "BV": 0.07328209}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 101.96388159, "T": "2018-01-21T20:15:00", "BV": 0.00937251}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 704.11960994, "T": "2018-01-21T20:16:00", "BV": 0.06414589}, {"O": 9.174e-05, "H": 9.196e-05, "L": 9.174e-05, "C": 9.176e-05, "V": 4276.60185452, "T": "2018-01-21T20:18:00", "BV": 0.39277772}, {"O": 9.176e-05, "H": 9.176e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 28.0, "T": "2018-01-21T20:19:00", "BV": 0.00256927}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 441.90530098, "T": "2018-01-21T20:21:00", "BV": 0.04063319}, {"O": 9.193e-05, "H": 9.23e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 4812.65860387, "T": "2018-01-21T20:22:00", "BV": 0.44210395}, {"O": 9.268e-05, "H": 9.269e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 444.11519766, "T": "2018-01-21T20:23:00", "BV": 0.04115409}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 95.08989153, "T": "2018-01-21T20:24:00", "BV": 0.00880912}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1975.012, "T": "2018-01-21T20:25:00", "BV": 0.18090142}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 300.0, "T": "2018-01-21T20:26:00", "BV": 0.027447}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.125e-05, "C": 9.135e-05, "V": 2395.31215353, "T": "2018-01-21T20:27:00", "BV": 0.21960236}, {"O": 9.2e-05, "H": 9.266e-05, "L": 9.2e-05, "C": 9.266e-05, "V": 601.80946996, "T": "2018-01-21T20:28:00", "BV": 0.05555235}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 120.99081801, "T": "2018-01-21T20:29:00", "BV": 0.01105493}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.262e-05, "V": 2098.87087262, "T": "2018-01-21T20:30:00", "BV": 0.19365286}, {"O": 9.149e-05, "H": 9.249e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 1227.12852588, "T": "2018-01-21T20:31:00", "BV": 0.11260748}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 24.0, "T": "2018-01-21T20:32:00", "BV": 0.00220572}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.159e-05, "C": 9.19e-05, "V": 1111.09950257, "T": "2018-01-21T20:33:00", "BV": 0.10177242}, {"O": 9.19e-05, "H": 9.195e-05, "L": 9.132e-05, "C": 9.15e-05, "V": 3521.00641251, "T": "2018-01-21T20:34:00", "BV": 0.32301424}, {"O": 9.155e-05, "H": 9.2e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 1693.82595821, "T": "2018-01-21T20:35:00", "BV": 0.15557666}, {"O": 9.21e-05, "H": 9.341e-05, "L": 9.156e-05, "C": 9.177e-05, "V": 6390.13634473, "T": "2018-01-21T20:36:00", "BV": 0.58907254}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.166e-05, "C": 9.169e-05, "V": 3780.21363837, "T": "2018-01-21T20:37:00", "BV": 0.34690598}, {"O": 9.17e-05, "H": 9.3e-05, "L": 9.155e-05, "C": 9.175e-05, "V": 11766.3985135, "T": "2018-01-21T20:38:00", "BV": 1.09052142}, {"O": 9.175e-05, "H": 9.234e-05, "L": 9.173e-05, "C": 9.198e-05, "V": 5334.00149006, "T": "2018-01-21T20:39:00", "BV": 0.48986802}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.267e-05, "V": 10983.76275997, "T": "2018-01-21T20:40:00", "BV": 1.01452485}, {"O": 9.235e-05, "H": 9.315e-05, "L": 9.168e-05, "C": 9.315e-05, "V": 13721.1615579, "T": "2018-01-21T20:41:00", "BV": 1.27136562}, {"O": 9.312e-05, "H": 9.313e-05, "L": 9.184e-05, "C": 9.297e-05, "V": 881.29656057, "T": "2018-01-21T20:42:00", "BV": 0.08098107}, {"O": 9.181e-05, "H": 9.272e-05, "L": 9.181e-05, "C": 9.272e-05, "V": 529.18726335, "T": "2018-01-21T20:43:00", "BV": 0.04874773}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.17e-05, "C": 9.244e-05, "V": 654.85024151, "T": "2018-01-21T20:44:00", "BV": 0.06017429}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 2071.39854145, "T": "2018-01-21T20:45:00", "BV": 0.19054566}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 749.74579279, "T": "2018-01-21T20:46:00", "BV": 0.06895639}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 1171.74605977, "T": "2018-01-21T20:47:00", "BV": 0.1074776}, {"O": 9.199e-05, "H": 9.239e-05, "L": 9.152e-05, "C": 9.229e-05, "V": 1169.68008983, "T": "2018-01-21T20:48:00", "BV": 0.10724237}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 203.39543109, "T": "2018-01-21T20:49:00", "BV": 0.01875507}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.164e-05, "C": 9.279e-05, "V": 603.63363271, "T": "2018-01-21T20:50:00", "BV": 0.05576778}, {"O": 9.183e-05, "H": 9.275e-05, "L": 9.172e-05, "C": 9.176e-05, "V": 2854.77095145, "T": "2018-01-21T20:51:00", "BV": 0.26222156}, {"O": 9.175e-05, "H": 9.278e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 1681.74001133, "T": "2018-01-21T20:52:00", "BV": 0.15577231}, {"O": 9.236e-05, "H": 9.238e-05, "L": 9.166e-05, "C": 9.238e-05, "V": 4112.69750274, "T": "2018-01-21T20:53:00", "BV": 0.37984483}, {"O": 9.238e-05, "H": 9.275e-05, "L": 9.183e-05, "C": 9.275e-05, "V": 728.76269038, "T": "2018-01-21T20:54:00", "BV": 0.06750253}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.171e-05, "C": 9.274e-05, "V": 8012.7722251, "T": "2018-01-21T20:55:00", "BV": 0.73811825}, {"O": 9.171e-05, "H": 9.27e-05, "L": 9.156e-05, "C": 9.163e-05, "V": 2749.33876903, "T": "2018-01-21T20:56:00", "BV": 0.25236399}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.168e-05, "C": 9.26e-05, "V": 254.47446977, "T": "2018-01-21T20:57:00", "BV": 0.02354662}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 256.51164649, "T": "2018-01-21T20:58:00", "BV": 0.02367935}, {"O": 9.163e-05, "H": 9.247e-05, "L": 9.163e-05, "C": 9.247e-05, "V": 39.9999565, "T": "2018-01-21T20:59:00", "BV": 0.00367417}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.229e-05, "V": 344.30950863, "T": "2018-01-21T21:00:00", "BV": 0.03158815}, {"O": 9.219e-05, "H": 9.229e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 60.0, "T": "2018-01-21T21:01:00", "BV": 0.0055334}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 1653.4848472, "T": "2018-01-21T21:02:00", "BV": 0.15222847}, {"O": 9.165e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 805.87205924, "T": "2018-01-21T21:03:00", "BV": 0.07431688}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 54.20490463, "T": "2018-01-21T21:04:00", "BV": 0.00500301}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.165e-05, "C": 9.246e-05, "V": 1072.7509089, "T": "2018-01-21T21:05:00", "BV": 0.09916201}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 210.42655319, "T": "2018-01-21T21:06:00", "BV": 0.01945387}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.163e-05, "C": 9.163e-05, "V": 525.38375238, "T": "2018-01-21T21:07:00", "BV": 0.04819064}, {"O": 9.165e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 2826.31610319, "T": "2018-01-21T21:08:00", "BV": 0.25889996}, {"O": 9.17e-05, "H": 9.22e-05, "L": 9.152e-05, "C": 9.22e-05, "V": 1005.40449099, "T": "2018-01-21T21:09:00", "BV": 0.09223169}, {"O": 9.151e-05, "H": 9.22e-05, "L": 9.151e-05, "C": 9.22e-05, "V": 1357.53645154, "T": "2018-01-21T21:10:00", "BV": 0.12464236}, {"O": 9.157e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7026.5491129, "T": "2018-01-21T21:11:00", "BV": 0.64329501}, {"O": 9.152e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 1984.69143534, "T": "2018-01-21T21:12:00", "BV": 0.18168116}, {"O": 9.152e-05, "H": 9.229e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 347.9838266, "T": "2018-01-21T21:13:00", "BV": 0.03187325}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 1440.93081136, "T": "2018-01-21T21:14:00", "BV": 0.13231075}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.151e-05, "C": 9.224e-05, "V": 173.83271142, "T": "2018-01-21T21:15:00", "BV": 0.01601999}, {"O": 9.151e-05, "H": 9.227e-05, "L": 9.151e-05, "C": 9.224e-05, "V": 1147.00140571, "T": "2018-01-21T21:16:00", "BV": 0.10574525}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 530.08599517, "T": "2018-01-21T21:17:00", "BV": 0.04851345}, {"O": 9.227e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.228e-05, "V": 6308.55300944, "T": "2018-01-21T21:18:00", "BV": 0.5787212}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 3059.68797086, "T": "2018-01-21T21:19:00", "BV": 0.28020274}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 202.17931132, "T": "2018-01-21T21:20:00", "BV": 0.01850141}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.228e-05, "V": 385.40301484, "T": "2018-01-21T21:21:00", "BV": 0.03553768}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 115.59407997, "T": "2018-01-21T21:22:00", "BV": 0.01058902}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 10.0, "T": "2018-01-21T21:23:00", "BV": 0.0009224}, {"O": 9.16e-05, "H": 9.165e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 3718.78262815, "T": "2018-01-21T21:24:00", "BV": 0.3403325}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 2785.40962597, "T": "2018-01-21T21:25:00", "BV": 0.25486498}, {"O": 9.15e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 1683.81740524, "T": "2018-01-21T21:26:00", "BV": 0.15413647}, {"O": 9.15e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 273.73932558, "T": "2018-01-21T21:27:00", "BV": 0.02522776}, {"O": 9.22e-05, "H": 9.225e-05, "L": 9.21e-05, "C": 9.225e-05, "V": 784.10280231, "T": "2018-01-21T21:28:00", "BV": 0.07231288}, {"O": 9.21e-05, "H": 9.224e-05, "L": 9.16e-05, "C": 9.21e-05, "V": 695.82159821, "T": "2018-01-21T21:29:00", "BV": 0.06409896}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 245.05209876, "T": "2018-01-21T21:30:00", "BV": 0.02250551}, {"O": 9.16e-05, "H": 9.22e-05, "L": 9.16e-05, "C": 9.22e-05, "V": 3329.901003, "T": "2018-01-21T21:31:00", "BV": 0.3069627}, {"O": 9.219e-05, "H": 9.22e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1420.88487323, "T": "2018-01-21T21:32:00", "BV": 0.13090181}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 32.790931, "T": "2018-01-21T21:34:00", "BV": 0.00302299}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.17e-05, "C": 9.179e-05, "V": 762.6289597, "T": "2018-01-21T21:35:00", "BV": 0.07027835}, {"O": 9.179e-05, "H": 9.219e-05, "L": 9.179e-05, "C": 9.219e-05, "V": 134.54420084, "T": "2018-01-21T21:36:00", "BV": 0.01238992}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.179e-05, "C": 9.244e-05, "V": 1453.72319925, "T": "2018-01-21T21:37:00", "BV": 0.13410477}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 10.0, "T": "2018-01-21T21:38:00", "BV": 0.0009227}, {"O": 9.241e-05, "H": 9.242e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 282.71022373, "T": "2018-01-21T21:39:00", "BV": 0.02612597}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 436.55985508, "T": "2018-01-21T21:40:00", "BV": 0.04028137}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 194.59046732, "T": "2018-01-21T21:41:00", "BV": 0.01784978}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.179e-05, "C": 9.179e-05, "V": 780.69312246, "T": "2018-01-21T21:42:00", "BV": 0.07178883}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 335.17584864, "T": "2018-01-21T21:43:00", "BV": 0.03092667}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.227e-05, "C": 9.241e-05, "V": 280.57935901, "T": "2018-01-21T21:44:00", "BV": 0.02590866}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.241e-05, "C": 9.244e-05, "V": 87.42382722, "T": "2018-01-21T21:45:00", "BV": 0.00807983}, {"O": 9.182e-05, "H": 9.242e-05, "L": 9.179e-05, "C": 9.242e-05, "V": 1662.42897671, "T": "2018-01-21T21:46:00", "BV": 0.15264475}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 369.70782376, "T": "2018-01-21T21:47:00", "BV": 0.03399129}, {"O": 9.201e-05, "H": 9.242e-05, "L": 9.201e-05, "C": 9.242e-05, "V": 50.30957562, "T": "2018-01-21T21:48:00", "BV": 0.00463232}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 781.3202191, "T": "2018-01-21T21:49:00", "BV": 0.07216387}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 41.14081179, "T": "2018-01-21T21:50:00", "BV": 0.00378495}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 3101.87920665, "T": "2018-01-21T21:51:00", "BV": 0.28521668}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 634.28975266, "T": "2018-01-21T21:53:00", "BV": 0.05862104}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 556.66600299, "T": "2018-01-21T21:54:00", "BV": 0.05144707}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 1000.0, "T": "2018-01-21T21:57:00", "BV": 0.09235}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3427.73900136, "T": "2018-01-21T21:58:00", "BV": 0.31456154}, {"O": 9.234e-05, "H": 9.236e-05, "L": 9.234e-05, "C": 9.236e-05, "V": 7530.39611481, "T": "2018-01-21T21:59:00", "BV": 0.6954353}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 60.54099642, "T": "2018-01-21T22:00:00", "BV": 0.00559156}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 215.0, "T": "2018-01-21T22:01:00", "BV": 0.01985524}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 2033.05402822, "T": "2018-01-21T22:02:00", "BV": 0.18655088}, {"O": 9.175e-05, "H": 9.243e-05, "L": 9.173e-05, "C": 9.243e-05, "V": 3740.04971426, "T": "2018-01-21T22:03:00", "BV": 0.34333929}, {"O": 9.173e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 3676.57181807, "T": "2018-01-21T22:04:00", "BV": 0.33974251}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 22.890085, "T": "2018-01-21T22:05:00", "BV": 0.00211631}, {"O": 9.242e-05, "H": 9.247e-05, "L": 9.242e-05, "C": 9.247e-05, "V": 571.59642715, "T": "2018-01-21T22:06:00", "BV": 0.05284612}, {"O": 9.242e-05, "H": 9.247e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 613.93337856, "T": "2018-01-21T22:07:00", "BV": 0.0567584}, {"O": 9.242e-05, "H": 9.26e-05, "L": 9.242e-05, "C": 9.26e-05, "V": 744.42115886, "T": "2018-01-21T22:08:00", "BV": 0.06881938}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 1240.57782175, "T": "2018-01-21T22:09:00", "BV": 0.11481312}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.165e-05, "C": 9.165e-05, "V": 1231.98551193, "T": "2018-01-21T22:10:00", "BV": 0.11299009}, {"O": 9.171e-05, "H": 9.171e-05, "L": 9.161e-05, "C": 9.171e-05, "V": 725.17047655, "T": "2018-01-21T22:11:00", "BV": 0.06647362}, {"O": 9.23e-05, "H": 9.24e-05, "L": 9.225e-05, "C": 9.24e-05, "V": 369.65509397, "T": "2018-01-21T22:12:00", "BV": 0.03412279}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.275e-05, "C": 9.279e-05, "V": 1283.23751779, "T": "2018-01-21T22:13:00", "BV": 0.11902868}, {"O": 9.279e-05, "H": 9.335e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 868.62409638, "T": "2018-01-21T22:14:00", "BV": 0.08069909}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.184e-05, "C": 9.184e-05, "V": 3155.40200614, "T": "2018-01-21T22:15:00", "BV": 0.28994623}, {"O": 9.295e-05, "H": 9.31e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 780.12268727, "T": "2018-01-21T22:16:00", "BV": 0.07260099}, {"O": 9.205e-05, "H": 9.377e-05, "L": 9.2e-05, "C": 9.377e-05, "V": 2511.17058732, "T": "2018-01-21T22:17:00", "BV": 0.23179677}, {"O": 9.335e-05, "H": 9.442e-05, "L": 9.335e-05, "C": 9.442e-05, "V": 5151.38049752, "T": "2018-01-21T22:18:00", "BV": 0.48468062}, {"O": 9.44e-05, "H": 9.442e-05, "L": 9.44e-05, "C": 9.442e-05, "V": 2934.02039901, "T": "2018-01-21T22:19:00", "BV": 0.27698507}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 3185.96362457, "T": "2018-01-21T22:20:00", "BV": 0.30072996}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 4996.0828132, "T": "2018-01-21T22:21:00", "BV": 0.46657114}, {"O": 9.336e-05, "H": 9.337e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 135.30028865, "T": "2018-01-21T22:22:00", "BV": 0.01263241}, {"O": 9.337e-05, "H": 9.409e-05, "L": 9.337e-05, "C": 9.409e-05, "V": 138.40540104, "T": "2018-01-21T22:23:00", "BV": 0.01297899}, {"O": 9.407e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 1899.95573773, "T": "2018-01-21T22:24:00", "BV": 0.17869946}, {"O": 9.335e-05, "H": 9.408e-05, "L": 9.335e-05, "C": 9.408e-05, "V": 343.30759308, "T": "2018-01-21T22:25:00", "BV": 0.03227929}, {"O": 9.408e-05, "H": 9.49e-05, "L": 9.408e-05, "C": 9.48e-05, "V": 1821.13647237, "T": "2018-01-21T22:26:00", "BV": 0.1720679}, {"O": 9.478e-05, "H": 9.478e-05, "L": 9.336e-05, "C": 9.476e-05, "V": 626.24440911, "T": "2018-01-21T22:27:00", "BV": 0.05927144}, {"O": 9.468e-05, "H": 9.469e-05, "L": 9.34e-05, "C": 9.466e-05, "V": 1746.8640888, "T": "2018-01-21T22:28:00", "BV": 0.16452151}, {"O": 9.467e-05, "H": 9.468e-05, "L": 9.466e-05, "C": 9.468e-05, "V": 2747.97603448, "T": "2018-01-21T22:29:00", "BV": 0.26013297}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 201.44541379, "T": "2018-01-21T22:30:00", "BV": 0.01887531}, {"O": 9.35e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 253.70864531, "T": "2018-01-21T22:31:00", "BV": 0.02395175}, {"O": 9.399e-05, "H": 9.471e-05, "L": 9.349e-05, "C": 9.471e-05, "V": 2150.64997039, "T": "2018-01-21T22:32:00", "BV": 0.2023}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.361e-05, "C": 9.362e-05, "V": 3715.30532553, "T": "2018-01-21T22:33:00", "BV": 0.35147192}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.46e-05, "C": 9.471e-05, "V": 516.86607648, "T": "2018-01-21T22:34:00", "BV": 0.04893328}, {"O": 9.369e-05, "H": 9.469e-05, "L": 9.365e-05, "C": 9.469e-05, "V": 670.78304103, "T": "2018-01-21T22:35:00", "BV": 0.06318096}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.365e-05, "C": 9.469e-05, "V": 2242.07565707, "T": "2018-01-21T22:36:00", "BV": 0.21209694}, {"O": 9.459e-05, "H": 9.469e-05, "L": 9.459e-05, "C": 9.469e-05, "V": 1280.68244159, "T": "2018-01-21T22:37:00", "BV": 0.12117253}, {"O": 9.469e-05, "H": 9.472e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 777.99625656, "T": "2018-01-21T22:38:00", "BV": 0.07337941}, {"O": 9.461e-05, "H": 9.473e-05, "L": 9.369e-05, "C": 9.473e-05, "V": 663.6401839, "T": "2018-01-21T22:39:00", "BV": 0.06243269}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.371e-05, "C": 9.472e-05, "V": 75.72829212, "T": "2018-01-21T22:40:00", "BV": 0.00711228}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.335e-05, "C": 9.36e-05, "V": 4128.02638255, "T": "2018-01-21T22:41:00", "BV": 0.38640929}, {"O": 9.36e-05, "H": 9.443e-05, "L": 9.335e-05, "C": 9.443e-05, "V": 1234.31853097, "T": "2018-01-21T22:42:00", "BV": 0.1155085}, {"O": 9.347e-05, "H": 9.441e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 2368.23002054, "T": "2018-01-21T22:43:00", "BV": 0.22116347}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 2256.51204137, "T": "2018-01-21T22:44:00", "BV": 0.21064539}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.335e-05, "C": 9.43e-05, "V": 3105.76941871, "T": "2018-01-21T22:45:00", "BV": 0.29000081}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.425e-05, "C": 9.426e-05, "V": 270.67723636, "T": "2018-01-21T22:46:00", "BV": 0.02551271}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1823.14736342, "T": "2018-01-21T22:47:00", "BV": 0.17018273}, {"O": 9.3e-05, "H": 9.335e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1328.56442695, "T": "2018-01-21T22:48:00", "BV": 0.12362461}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 66.21426518, "T": "2018-01-21T22:49:00", "BV": 0.00614408}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.261e-05, "C": 9.269e-05, "V": 1445.24476415, "T": "2018-01-21T22:50:00", "BV": 0.13410243}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 30.84965333, "T": "2018-01-21T22:51:00", "BV": 0.00285944}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 1139.85665256, "T": "2018-01-21T22:52:00", "BV": 0.1054733}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 874.10732767, "T": "2018-01-21T22:53:00", "BV": 0.08102098}, {"O": 9.252e-05, "H": 9.269e-05, "L": 9.252e-05, "C": 9.269e-05, "V": 2175.25728297, "T": "2018-01-21T22:54:00", "BV": 0.20159506}, {"O": 9.258e-05, "H": 9.269e-05, "L": 9.258e-05, "C": 9.269e-05, "V": 2221.37631674, "T": "2018-01-21T22:55:00", "BV": 0.20587929}, {"O": 9.262e-05, "H": 9.335e-05, "L": 9.262e-05, "C": 9.335e-05, "V": 186.89302471, "T": "2018-01-21T22:56:00", "BV": 0.01733536}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 130.65993912, "T": "2018-01-21T22:57:00", "BV": 0.0121971}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 326.90458711, "T": "2018-01-21T22:58:00", "BV": 0.03051654}, {"O": 9.335e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 3579.50115028, "T": "2018-01-21T22:59:00", "BV": 0.33323159}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 67.12942575, "T": "2018-01-21T23:00:00", "BV": 0.00630412}, {"O": 9.266e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 120.05069779, "T": "2018-01-21T23:01:00", "BV": 0.01113071}, {"O": 9.3e-05, "H": 9.379e-05, "L": 9.3e-05, "C": 9.377e-05, "V": 232.68557142, "T": "2018-01-21T23:02:00", "BV": 0.0218138}, {"O": 9.365e-05, "H": 9.367e-05, "L": 9.365e-05, "C": 9.367e-05, "V": 502.89362116, "T": "2018-01-21T23:03:00", "BV": 0.04709775}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.356e-05, "C": 9.367e-05, "V": 520.15910776, "T": "2018-01-21T23:04:00", "BV": 0.04871582}, {"O": 9.367e-05, "H": 9.406e-05, "L": 9.267e-05, "C": 9.405e-05, "V": 3302.34421791, "T": "2018-01-21T23:05:00", "BV": 0.30946134}, {"O": 9.402e-05, "H": 9.408e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 3532.68787387, "T": "2018-01-21T23:07:00", "BV": 0.33104115}, {"O": 9.422e-05, "H": 9.426e-05, "L": 9.315e-05, "C": 9.426e-05, "V": 843.00195453, "T": "2018-01-21T23:08:00", "BV": 0.07920384}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 50.04817036, "T": "2018-01-21T23:09:00", "BV": 0.0046788}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.425e-05, "C": 9.472e-05, "V": 1255.52112117, "T": "2018-01-21T23:10:00", "BV": 0.1185924}, {"O": 9.47e-05, "H": 9.471e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 100.301003, "T": "2018-01-21T23:11:00", "BV": 0.00949938}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 276.83096684, "T": "2018-01-21T23:12:00", "BV": 0.0262172}, {"O": 9.459e-05, "H": 9.471e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 626.31432679, "T": "2018-01-21T23:13:00", "BV": 0.0590928}, {"O": 9.37e-05, "H": 9.471e-05, "L": 9.37e-05, "C": 9.47e-05, "V": 493.39077307, "T": "2018-01-21T23:14:00", "BV": 0.04632431}, {"O": 9.37e-05, "H": 9.472e-05, "L": 9.37e-05, "C": 9.472e-05, "V": 972.27030554, "T": "2018-01-21T23:15:00", "BV": 0.0916248}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.376e-05, "C": 9.472e-05, "V": 454.75839896, "T": "2018-01-21T23:16:00", "BV": 0.04296117}, {"O": 9.382e-05, "H": 9.473e-05, "L": 9.382e-05, "C": 9.473e-05, "V": 740.14429377, "T": "2018-01-21T23:17:00", "BV": 0.06999603}, {"O": 9.387e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 2723.99902796, "T": "2018-01-21T23:18:00", "BV": 0.2567421}, {"O": 9.35e-05, "H": 9.488e-05, "L": 9.326e-05, "C": 9.488e-05, "V": 858.38361179, "T": "2018-01-21T23:19:00", "BV": 0.0807239}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 3330.51531659, "T": "2018-01-21T23:20:00", "BV": 0.31087668}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 100.70792268, "T": "2018-01-21T23:21:00", "BV": 0.00954528}, {"O": 9.472e-05, "H": 9.473e-05, "L": 9.472e-05, "C": 9.473e-05, "V": 734.55703909, "T": "2018-01-21T23:22:00", "BV": 0.06958213}, {"O": 9.361e-05, "H": 9.471e-05, "L": 9.361e-05, "C": 9.471e-05, "V": 200.45100299, "T": "2018-01-21T23:23:00", "BV": 0.01892962}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 574.56399208, "T": "2018-01-21T23:24:00", "BV": 0.0543015}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 55.78264358, "T": "2018-01-21T23:25:00", "BV": 0.00523677}, {"O": 9.381e-05, "H": 9.4e-05, "L": 9.381e-05, "C": 9.4e-05, "V": 656.9518834, "T": "2018-01-21T23:26:00", "BV": 0.06170563}, {"O": 9.398e-05, "H": 9.4e-05, "L": 9.38e-05, "C": 9.4e-05, "V": 490.47517989, "T": "2018-01-21T23:27:00", "BV": 0.04610218}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.4e-05, "C": 9.485e-05, "V": 833.72558017, "T": "2018-01-21T23:28:00", "BV": 0.07874115}, {"O": 9.484e-05, "H": 9.488e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 2767.20905937, "T": "2018-01-21T23:29:00", "BV": 0.25992628}, {"O": 9.482e-05, "H": 9.483e-05, "L": 9.482e-05, "C": 9.483e-05, "V": 33.38439855, "T": "2018-01-21T23:30:00", "BV": 0.00316573}, {"O": 9.487e-05, "H": 9.489e-05, "L": 9.487e-05, "C": 9.489e-05, "V": 916.72357583, "T": "2018-01-21T23:31:00", "BV": 0.08698256}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 4251.35595809, "T": "2018-01-21T23:32:00", "BV": 0.4017531}, {"O": 9.45e-05, "H": 9.485e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 2954.48509925, "T": "2018-01-21T23:33:00", "BV": 0.27799928}, {"O": 9.381e-05, "H": 9.382e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 55.51878411, "T": "2018-01-21T23:34:00", "BV": 0.00520846}, {"O": 9.382e-05, "H": 9.438e-05, "L": 9.3e-05, "C": 9.438e-05, "V": 6706.69557543, "T": "2018-01-21T23:35:00", "BV": 0.62727324}, {"O": 9.438e-05, "H": 9.475e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 4660.18555116, "T": "2018-01-21T23:36:00", "BV": 0.44050381}, {"O": 9.327e-05, "H": 9.491e-05, "L": 9.327e-05, "C": 9.491e-05, "V": 4755.93024815, "T": "2018-01-21T23:37:00", "BV": 0.44795886}, {"O": 9.476e-05, "H": 9.491e-05, "L": 9.476e-05, "C": 9.479e-05, "V": 1431.36156268, "T": "2018-01-21T23:38:00", "BV": 0.13568457}, {"O": 9.36e-05, "H": 9.496e-05, "L": 9.36e-05, "C": 9.496e-05, "V": 3377.91698009, "T": "2018-01-21T23:39:00", "BV": 0.32026398}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 2407.99545796, "T": "2018-01-21T23:40:00", "BV": 0.22605334}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 157.11799164, "T": "2018-01-21T23:41:00", "BV": 0.01473492}, {"O": 9.441e-05, "H": 9.469e-05, "L": 9.441e-05, "C": 9.468e-05, "V": 521.60848113, "T": "2018-01-21T23:42:00", "BV": 0.04933145}, {"O": 9.467e-05, "H": 9.475e-05, "L": 9.358e-05, "C": 9.475e-05, "V": 831.1570272, "T": "2018-01-21T23:43:00", "BV": 0.07864502}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.473e-05, "C": 9.475e-05, "V": 225.59558801, "T": "2018-01-21T23:45:00", "BV": 0.02137401}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 199.24830351, "T": "2018-01-21T23:46:00", "BV": 0.01886041}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 504.40264149, "T": "2018-01-21T23:47:00", "BV": 0.04741384}, {"O": 9.4e-05, "H": 9.47e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 180.54287316, "T": "2018-01-21T23:48:00", "BV": 0.01698665}, {"O": 9.35e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 453.059453, "T": "2018-01-21T23:49:00", "BV": 0.04271996}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.46e-05, "C": 9.47e-05, "V": 78.76127505, "T": "2018-01-21T23:50:00", "BV": 0.0074508}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.469e-05, "C": 9.469e-05, "V": 7.022003, "T": "2018-01-21T23:51:00", "BV": 0.00066491}, {"O": 9.351e-05, "H": 9.467e-05, "L": 9.329e-05, "C": 9.467e-05, "V": 2084.94118242, "T": "2018-01-21T23:52:00", "BV": 0.1947857}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 10.0, "T": "2018-01-21T23:53:00", "BV": 0.000945}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.342e-05, "C": 9.411e-05, "V": 821.76947106, "T": "2018-01-21T23:54:00", "BV": 0.07736872}, {"O": 9.349e-05, "H": 9.349e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 114.0, "T": "2018-01-21T23:56:00", "BV": 0.01065786}, {"O": 9.349e-05, "H": 9.45e-05, "L": 9.344e-05, "C": 9.45e-05, "V": 1006.46632217, "T": "2018-01-21T23:57:00", "BV": 0.09442014}, {"O": 9.45e-05, "H": 9.451e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 629.28777798, "T": "2018-01-21T23:59:00", "BV": 0.05947387}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 387.98811866, "T": "2018-01-22T00:00:00", "BV": 0.03659746}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.301e-05, "C": 9.375e-05, "V": 5348.39142811, "T": "2018-01-22T00:01:00", "BV": 0.50061002}, {"O": 9.311e-05, "H": 9.349e-05, "L": 9.252e-05, "C": 9.259e-05, "V": 17802.46757785, "T": "2018-01-22T00:02:00", "BV": 1.65326683}, {"O": 9.337e-05, "H": 9.375e-05, "L": 9.337e-05, "C": 9.375e-05, "V": 101.05246255, "T": "2018-01-22T00:03:00", "BV": 0.00946035}, {"O": 9.273e-05, "H": 9.398e-05, "L": 9.273e-05, "C": 9.275e-05, "V": 6286.75646961, "T": "2018-01-22T00:04:00", "BV": 0.58324156}, {"O": 9.251e-05, "H": 9.33e-05, "L": 9.251e-05, "C": 9.313e-05, "V": 351.85643593, "T": "2018-01-22T00:05:00", "BV": 0.03281559}, {"O": 9.313e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.255e-05, "V": 12654.09338448, "T": "2018-01-22T00:06:00", "BV": 1.17212394}, {"O": 9.311e-05, "H": 9.411e-05, "L": 9.31e-05, "C": 9.411e-05, "V": 709.93565808, "T": "2018-01-22T00:07:00", "BV": 0.06610545}, {"O": 9.268e-05, "H": 9.398e-05, "L": 9.222e-05, "C": 9.365e-05, "V": 14928.4653034, "T": "2018-01-22T00:08:00", "BV": 1.38057372}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 988.18966328, "T": "2018-01-22T00:09:00", "BV": 0.09160503}, {"O": 9.31e-05, "H": 9.317e-05, "L": 9.222e-05, "C": 9.311e-05, "V": 6625.49796596, "T": "2018-01-22T00:10:00", "BV": 0.61424361}, {"O": 9.3e-05, "H": 9.323e-05, "L": 9.3e-05, "C": 9.323e-05, "V": 1131.60896779, "T": "2018-01-22T00:11:00", "BV": 0.10528835}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 616.29368848, "T": "2018-01-22T00:12:00", "BV": 0.05739215}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 2220.55090083, "T": "2018-01-22T00:13:00", "BV": 0.20574772}, {"O": 9.322e-05, "H": 9.323e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 389.32151921, "T": "2018-01-22T00:14:00", "BV": 0.03605836}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.323e-05, "C": 9.408e-05, "V": 589.2511111, "T": "2018-01-22T00:15:00", "BV": 0.05508492}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.39e-05, "C": 9.391e-05, "V": 740.63003748, "T": "2018-01-22T00:17:00", "BV": 0.06955522}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 1105.3659401, "T": "2018-01-22T00:19:00", "BV": 0.10308238}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 131.29800944, "T": "2018-01-22T00:20:00", "BV": 0.01223565}, {"O": 9.318e-05, "H": 9.32e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1455.20551198, "T": "2018-01-22T00:21:00", "BV": 0.13457322}, {"O": 9.318e-05, "H": 9.32e-05, "L": 9.318e-05, "C": 9.32e-05, "V": 2154.03541453, "T": "2018-01-22T00:22:00", "BV": 0.20071359}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 6903.40062348, "T": "2018-01-22T00:23:00", "BV": 0.63797525}, {"O": 9.223e-05, "H": 9.247e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 19815.38734656, "T": "2018-01-22T00:24:00", "BV": 1.8280499}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.166e-05, "C": 9.308e-05, "V": 8627.88089599, "T": "2018-01-22T00:25:00", "BV": 0.79661786}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 3182.20402528, "T": "2018-01-22T00:26:00", "BV": 0.29286813}, {"O": 9.187e-05, "H": 9.295e-05, "L": 9.161e-05, "C": 9.276e-05, "V": 3115.19096822, "T": "2018-01-22T00:27:00", "BV": 0.2866528}, {"O": 9.256e-05, "H": 9.256e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 675.83015509, "T": "2018-01-22T00:28:00", "BV": 0.06217963}, {"O": 9.191e-05, "H": 9.24e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 1122.22336685, "T": "2018-01-22T00:29:00", "BV": 0.10341439}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.153e-05, "C": 9.153e-05, "V": 2499.43844645, "T": "2018-01-22T00:30:00", "BV": 0.22879206}, {"O": 9.225e-05, "H": 9.232e-05, "L": 9.153e-05, "C": 9.232e-05, "V": 6579.10456933, "T": "2018-01-22T00:31:00", "BV": 0.60261689}, {"O": 9.232e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.263e-05, "V": 22454.10133041, "T": "2018-01-22T00:32:00", "BV": 2.05082565}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.071e-05, "C": 9.098e-05, "V": 4896.17633526, "T": "2018-01-22T00:33:00", "BV": 0.44890771}, {"O": 9.124e-05, "H": 9.243e-05, "L": 9.123e-05, "C": 9.233e-05, "V": 1684.84619427, "T": "2018-01-22T00:34:00", "BV": 0.15402453}, {"O": 9.124e-05, "H": 9.214e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 6212.95220057, "T": "2018-01-22T00:35:00", "BV": 0.5653917}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.123e-05, "C": 9.208e-05, "V": 1317.90242841, "T": "2018-01-22T00:36:00", "BV": 0.12024895}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 714.44576911, "T": "2018-01-22T00:37:00", "BV": 0.06559636}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 216.72590947, "T": "2018-01-22T00:39:00", "BV": 0.0196801}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.175e-05, "C": 9.179e-05, "V": 988.83202947, "T": "2018-01-22T00:40:00", "BV": 0.09075744}, {"O": 9.169e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.175e-05, "V": 1360.33189371, "T": "2018-01-22T00:42:00", "BV": 0.12480641}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 549.1400325, "T": "2018-01-22T00:43:00", "BV": 0.0499428}, {"O": 9.078e-05, "H": 9.168e-05, "L": 9.078e-05, "C": 9.168e-05, "V": 529.80819966, "T": "2018-01-22T00:44:00", "BV": 0.04856381}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.094e-05, "C": 9.096e-05, "V": 2139.6993212, "T": "2018-01-22T00:45:00", "BV": 0.19461186}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.093e-05, "C": 9.094e-05, "V": 1924.84363087, "T": "2018-01-22T00:46:00", "BV": 0.17504696}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 7903.35181091, "T": "2018-01-22T00:47:00", "BV": 0.71819957}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 500.0, "T": "2018-01-22T00:48:00", "BV": 0.04546}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 660.4466833, "T": "2018-01-22T00:49:00", "BV": 0.06028695}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.111e-05, "V": 1654.78773382, "T": "2018-01-22T00:50:00", "BV": 0.15023051}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 523.09023823, "T": "2018-01-22T00:51:00", "BV": 0.04761807}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 724.47887149, "T": "2018-01-22T00:52:00", "BV": 0.06565665}, {"O": 9.078e-05, "H": 9.1e-05, "L": 9.055e-05, "C": 9.1e-05, "V": 1485.19428409, "T": "2018-01-22T00:53:00", "BV": 0.13480185}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 630.90302084, "T": "2018-01-22T00:54:00", "BV": 0.05736307}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 43.66152616, "T": "2018-01-22T00:55:00", "BV": 0.00396839}, {"O": 9.077e-05, "H": 9.168e-05, "L": 9.077e-05, "C": 9.15e-05, "V": 815.87831424, "T": "2018-01-22T00:56:00", "BV": 0.07446168}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.077e-05, "C": 9.117e-05, "V": 364.57048685, "T": "2018-01-22T00:57:00", "BV": 0.03315251}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 5589.97296815, "T": "2018-01-22T00:58:00", "BV": 0.50768018}, {"O": 9.113e-05, "H": 9.141e-05, "L": 9.113e-05, "C": 9.138e-05, "V": 1156.46045849, "T": "2018-01-22T00:59:00", "BV": 0.10561883}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 1114.25399722, "T": "2018-01-22T01:00:00", "BV": 0.10190039}, {"O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 26.50486191, "T": "2018-01-22T01:01:00", "BV": 0.00242068}, {"O": 9.064e-05, "H": 9.117e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 3817.2974473, "T": "2018-01-22T01:02:00", "BV": 0.34639106}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 1457.34661424, "T": "2018-01-22T01:03:00", "BV": 0.13283342}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 2755.11876613, "T": "2018-01-22T01:04:00", "BV": 0.25107394}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.113e-05, "C": 9.126e-05, "V": 1291.07185572, "T": "2018-01-22T01:05:00", "BV": 0.11772496}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.126e-05, "C": 9.126e-05, "V": 1207.27514062, "T": "2018-01-22T01:06:00", "BV": 0.11017592}, {"O": 9.122e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.126e-05, "V": 731.72208881, "T": "2018-01-22T01:07:00", "BV": 0.06636296}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 1963.76695102, "T": "2018-01-22T01:08:00", "BV": 0.17900762}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.065e-05, "C": 9.073e-05, "V": 3756.76923472, "T": "2018-01-22T01:10:00", "BV": 0.34153438}, {"O": 9.125e-05, "H": 9.144e-05, "L": 9.073e-05, "C": 9.143e-05, "V": 479.1989734, "T": "2018-01-22T01:11:00", "BV": 0.04369538}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 15.5653839, "T": "2018-01-22T01:12:00", "BV": 0.00142298}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 558.95370197, "T": "2018-01-22T01:14:00", "BV": 0.05083767}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1000.0, "T": "2018-01-22T01:15:00", "BV": 0.09075}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 496.59934379, "T": "2018-01-22T01:16:00", "BV": 0.04506638}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.075e-05, "C": 9.142e-05, "V": 1149.51702023, "T": "2018-01-22T01:17:00", "BV": 0.10431888}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 892.58682972, "T": "2018-01-22T01:18:00", "BV": 0.08099332}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 167.97977843, "T": "2018-01-22T01:19:00", "BV": 0.0153086}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9.06e-05, "C": 9.143e-05, "V": 4955.59862102, "T": "2018-01-22T01:20:00", "BV": 0.44981358}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 3144.13738259, "T": "2018-01-22T01:21:00", "BV": 0.28458979}, {"O": 9.051e-05, "H": 9.142e-05, "L": 9.035e-05, "C": 9.072e-05, "V": 2252.89858768, "T": "2018-01-22T01:22:00", "BV": 0.20390298}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.001e-05, "C": 9.059e-05, "V": 1438.22318818, "T": "2018-01-22T01:23:00", "BV": 0.13020222}, {"O": 9.001e-05, "H": 9.071e-05, "L": 9e-05, "C": 9.071e-05, "V": 3510.80394264, "T": "2018-01-22T01:24:00", "BV": 0.31613547}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.964e-05, "C": 9.071e-05, "V": 13464.91177231, "T": "2018-01-22T01:25:00", "BV": 1.21238278}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 3027.33978352, "T": "2018-01-22T01:26:00", "BV": 0.27180429}, {"O": 9.011e-05, "H": 9.114e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 1930.48402033, "T": "2018-01-22T01:27:00", "BV": 0.17441326}, {"O": 9.006e-05, "H": 9.11e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 15371.46108946, "T": "2018-01-22T01:28:00", "BV": 1.38673443}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 17268.46118653, "T": "2018-01-22T01:29:00", "BV": 1.54966701}, {"O": 9.028e-05, "H": 9.03e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 1553.03711319, "T": "2018-01-22T01:30:00", "BV": 0.14017068}, {"O": 9.016e-05, "H": 9.016e-05, "L": 9.009e-05, "C": 9.012e-05, "V": 6888.26719905, "T": "2018-01-22T01:31:00", "BV": 0.62081485}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1280.73526523, "T": "2018-01-22T01:32:00", "BV": 0.11540523}, {"O": 9.009e-05, "H": 9.01e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 10551.16222746, "T": "2018-01-22T01:33:00", "BV": 0.94682081}, {"O": 9.003e-05, "H": 9.098e-05, "L": 9.003e-05, "C": 9.076e-05, "V": 2581.18058189, "T": "2018-01-22T01:34:00", "BV": 0.23313094}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.951e-05, "C": 9.003e-05, "V": 8154.01596133, "T": "2018-01-22T01:35:00", "BV": 0.73212648}, {"O": 9.003e-05, "H": 9.052e-05, "L": 9.003e-05, "C": 9.049e-05, "V": 891.00411942, "T": "2018-01-22T01:36:00", "BV": 0.08054111}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.033e-05, "C": 9.035e-05, "V": 1341.58454932, "T": "2018-01-22T01:37:00", "BV": 0.12122351}, {"O": 9.032e-05, "H": 9.034e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 2056.03652091, "T": "2018-01-22T01:38:00", "BV": 0.18501201}, {"O": 8.957e-05, "H": 9.033e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 1073.68248327, "T": "2018-01-22T01:39:00", "BV": 0.09669182}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.032e-05, "C": 9.033e-05, "V": 215.11269645, "T": "2018-01-22T01:40:00", "BV": 0.01943106}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 506.9342318, "T": "2018-01-22T01:41:00", "BV": 0.04561653}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 6718.52803221, "T": "2018-01-22T01:42:00", "BV": 0.60163444}, {"O": 8.951e-05, "H": 9.033e-05, "L": 8.944e-05, "C": 9.033e-05, "V": 4955.3601324, "T": "2018-01-22T01:43:00", "BV": 0.44519465}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 7416.57053719, "T": "2018-01-22T01:44:00", "BV": 0.66229912}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.988e-05, "V": 1826.94146422, "T": "2018-01-22T01:45:00", "BV": 0.16328107}, {"O": 8.988e-05, "H": 9.018e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8354.38102784, "T": "2018-01-22T01:46:00", "BV": 0.75008995}, {"O": 8.935e-05, "H": 9.017e-05, "L": 8.9e-05, "C": 8.989e-05, "V": 714.83711857, "T": "2018-01-22T01:47:00", "BV": 0.06408456}, {"O": 8.989e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 605.55310914, "T": "2018-01-22T01:48:00", "BV": 0.05409101}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 343.94646552, "T": "2018-01-22T01:49:00", "BV": 0.03092078}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.905e-05, "C": 8.915e-05, "V": 4008.12130184, "T": "2018-01-22T01:50:00", "BV": 0.36075464}, {"O": 8.92e-05, "H": 9.062e-05, "L": 8.907e-05, "C": 9.044e-05, "V": 1824.26049042, "T": "2018-01-22T01:51:00", "BV": 0.16275578}, {"O": 9.038e-05, "H": 9.038e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 8473.10304914, "T": "2018-01-22T01:52:00", "BV": 0.75850332}, {"O": 8.95e-05, "H": 9.002e-05, "L": 8.899e-05, "C": 8.99e-05, "V": 5189.70999299, "T": "2018-01-22T01:53:00", "BV": 0.46459995}, {"O": 8.99e-05, "H": 8.992e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1049.04750579, "T": "2018-01-22T01:54:00", "BV": 0.09418044}, {"O": 8.952e-05, "H": 8.953e-05, "L": 8.902e-05, "C": 8.944e-05, "V": 1467.90708495, "T": "2018-01-22T01:55:00", "BV": 0.13130002}, {"O": 8.944e-05, "H": 8.991e-05, "L": 8.9e-05, "C": 8.938e-05, "V": 5356.14760982, "T": "2018-01-22T01:56:00", "BV": 0.47857106}, {"O": 8.938e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.995e-05, "V": 3965.54546455, "T": "2018-01-22T01:57:00", "BV": 0.35404491}, {"O": 8.911e-05, "H": 8.951e-05, "L": 8.9e-05, "C": 8.912e-05, "V": 1910.76163909, "T": "2018-01-22T01:58:00", "BV": 0.17035296}, {"O": 8.912e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 1800.6620371, "T": "2018-01-22T01:59:00", "BV": 0.16100087}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 50.151003, "T": "2018-01-22T02:00:00", "BV": 0.00450907}, {"O": 8.901e-05, "H": 8.986e-05, "L": 8.901e-05, "C": 8.904e-05, "V": 1099.82580483, "T": "2018-01-22T02:01:00", "BV": 0.09835181}, {"O": 8.966e-05, "H": 8.987e-05, "L": 8.966e-05, "C": 8.987e-05, "V": 699.71548878, "T": "2018-01-22T02:02:00", "BV": 0.06288013}, {"O": 8.987e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.991e-05, "V": 2553.55624255, "T": "2018-01-22T02:03:00", "BV": 0.22952583}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 13470.40481341, "T": "2018-01-22T02:04:00", "BV": 1.20587224}, {"O": 8.868e-05, "H": 8.975e-05, "L": 8.868e-05, "C": 8.975e-05, "V": 309.481066, "T": "2018-01-22T02:05:00", "BV": 0.02756367}, {"O": 8.91e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 9.087e-05, "V": 4454.01981192, "T": "2018-01-22T02:06:00", "BV": 0.40026101}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 68.83980969, "T": "2018-01-22T02:07:00", "BV": 0.00624652}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 315.53136175, "T": "2018-01-22T02:08:00", "BV": 0.02830196}, {"O": 9.055e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.104e-05, "V": 1728.32803935, "T": "2018-01-22T02:10:00", "BV": 0.15713732}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 221.22289516, "T": "2018-01-22T02:11:00", "BV": 0.02013569}, {"O": 8.963e-05, "H": 9.101e-05, "L": 8.962e-05, "C": 8.971e-05, "V": 541.21181251, "T": "2018-01-22T02:12:00", "BV": 0.04862287}, {"O": 8.972e-05, "H": 9.088e-05, "L": 8.972e-05, "C": 9.088e-05, "V": 679.7777957, "T": "2018-01-22T02:13:00", "BV": 0.0610947}, {"O": 8.978e-05, "H": 8.989e-05, "L": 8.975e-05, "C": 8.978e-05, "V": 4959.33266033, "T": "2018-01-22T02:14:00", "BV": 0.4453653}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.972e-05, "C": 9.106e-05, "V": 1926.2241706, "T": "2018-01-22T02:15:00", "BV": 0.17341073}, {"O": 8.975e-05, "H": 9.1e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 11628.7233778, "T": "2018-01-22T02:16:00", "BV": 1.04164394}, {"O": 8.911e-05, "H": 9.044e-05, "L": 8.907e-05, "C": 9.038e-05, "V": 2793.14692573, "T": "2018-01-22T02:17:00", "BV": 0.25107758}, {"O": 8.915e-05, "H": 9.036e-05, "L": 8.915e-05, "C": 9.032e-05, "V": 1211.6017765, "T": "2018-01-22T02:18:00", "BV": 0.1090256}, {"O": 8.917e-05, "H": 9.018e-05, "L": 8.916e-05, "C": 9.018e-05, "V": 76.07675839, "T": "2018-01-22T02:19:00", "BV": 0.00681841}, {"O": 9.018e-05, "H": 9.027e-05, "L": 9.018e-05, "C": 9.027e-05, "V": 1689.65490832, "T": "2018-01-22T02:20:00", "BV": 0.15238734}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 34.46589348, "T": "2018-01-22T02:21:00", "BV": 0.00311158}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 552.32202772, "T": "2018-01-22T02:23:00", "BV": 0.04986363}, {"O": 9.028e-05, "H": 9.031e-05, "L": 9.028e-05, "C": 9.031e-05, "V": 159.2805, "T": "2018-01-22T02:24:00", "BV": 0.01438454}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1176.4275515, "T": "2018-01-22T02:26:00", "BV": 0.10553227}, {"O": 8.961e-05, "H": 9.027e-05, "L": 8.932e-05, "C": 9.027e-05, "V": 481.19955545, "T": "2018-01-22T02:27:00", "BV": 0.04319402}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.928e-05, "C": 9.025e-05, "V": 1433.83703402, "T": "2018-01-22T02:28:00", "BV": 0.12830366}, {"O": 8.928e-05, "H": 9.024e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 1102.82100504, "T": "2018-01-22T02:29:00", "BV": 0.09927855}, {"O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 105.27482268, "T": "2018-01-22T02:30:00", "BV": 0.00949998}, {"O": 9.023e-05, "H": 9.024e-05, "L": 9.023e-05, "C": 9.024e-05, "V": 1447.81648336, "T": "2018-01-22T02:31:00", "BV": 0.13064982}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.968e-05, "C": 8.969e-05, "V": 391.95814158, "T": "2018-01-22T02:32:00", "BV": 0.03515465}, {"O": 9.025e-05, "H": 9.028e-05, "L": 8.876e-05, "C": 9.028e-05, "V": 21898.90869175, "T": "2018-01-22T02:33:00", "BV": 1.94814148}, {"O": 9.027e-05, "H": 9.027e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 12076.09576208, "T": "2018-01-22T02:34:00", "BV": 1.07231313}, {"O": 9.027e-05, "H": 9.089e-05, "L": 9.026e-05, "C": 9.027e-05, "V": 1008.27697969, "T": "2018-01-22T02:35:00", "BV": 0.091271}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 763.38542578, "T": "2018-01-22T02:36:00", "BV": 0.06885635}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 80.94023727, "T": "2018-01-22T02:37:00", "BV": 0.00729999}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 296.42351693, "T": "2018-01-22T02:38:00", "BV": 0.02664327}, {"O": 9e-05, "H": 9.018e-05, "L": 9e-05, "C": 9.016e-05, "V": 385.23572953, "T": "2018-01-22T02:39:00", "BV": 0.03472464}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 34.50072267, "T": "2018-01-22T02:40:00", "BV": 0.00310886}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 283.35847332, "T": "2018-01-22T02:41:00", "BV": 0.02552499}, {"O": 9.003e-05, "H": 9.01e-05, "L": 9.003e-05, "C": 9.01e-05, "V": 210.60155499, "T": "2018-01-22T02:42:00", "BV": 0.01896182}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 102.91959503, "T": "2018-01-22T02:44:00", "BV": 0.00927614}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 5213.99797219, "T": "2018-01-22T02:45:00", "BV": 0.46997504}, {"O": 8.932e-05, "H": 9.101e-05, "L": 8.932e-05, "C": 9.083e-05, "V": 3263.34560591, "T": "2018-01-22T02:46:00", "BV": 0.29228614}, {"O": 9.083e-05, "H": 9.083e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 254.14314129, "T": "2018-01-22T02:47:00", "BV": 0.02302032}, {"O": 9.066e-05, "H": 9.069e-05, "L": 9.066e-05, "C": 9.069e-05, "V": 5135.47791651, "T": "2018-01-22T02:48:00", "BV": 0.46573457}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 300.0, "T": "2018-01-22T02:50:00", "BV": 0.02688957}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 51.79736869, "T": "2018-01-22T02:51:00", "BV": 0.0046773}, {"O": 8.946e-05, "H": 8.997e-05, "L": 8.946e-05, "C": 8.997e-05, "V": 1129.00011404, "T": "2018-01-22T02:56:00", "BV": 0.10104769}, {"O": 8.945e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.079e-05, "V": 43424.10753399, "T": "2018-01-22T02:57:00", "BV": 3.94111505}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.071e-05, "C": 9.079e-05, "V": 809.52225678, "T": "2018-01-22T02:58:00", "BV": 0.07347157}, {"O": 8.998e-05, "H": 9.07e-05, "L": 8.998e-05, "C": 9.07e-05, "V": 4888.03127648, "T": "2018-01-22T02:59:00", "BV": 0.43983224}, {"O": 9.068e-05, "H": 9.081e-05, "L": 9.068e-05, "C": 9.081e-05, "V": 187.36100939, "T": "2018-01-22T03:00:00", "BV": 0.01701294}, {"O": 9.079e-05, "H": 9.079e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 1512.59715584, "T": "2018-01-22T03:01:00", "BV": 0.13616102}, {"O": 9.066e-05, "H": 9.066e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 10436.69707241, "T": "2018-01-22T03:02:00", "BV": 0.93882047}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.973e-05, "C": 8.999e-05, "V": 1567.05847481, "T": "2018-01-22T03:03:00", "BV": 0.14067902}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.998e-05, "C": 8.999e-05, "V": 354.20254567, "T": "2018-01-22T03:04:00", "BV": 0.03187461}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1901.12531077, "T": "2018-01-22T03:05:00", "BV": 0.17209729}, {"O": 8.98e-05, "H": 9.049e-05, "L": 8.98e-05, "C": 9.049e-05, "V": 54.6168281, "T": "2018-01-22T03:06:00", "BV": 0.00491459}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 34.12869842, "T": "2018-01-22T03:07:00", "BV": 0.00308932}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 9.61834808, "T": "2018-01-22T03:09:00", "BV": 0.00087039}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 3605.84608384, "T": "2018-01-22T03:10:00", "BV": 0.32387709}, {"O": 8.975e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.088e-05, "V": 134.38914691, "T": "2018-01-22T03:11:00", "BV": 0.0121904}, {"O": 9.015e-05, "H": 9.062e-05, "L": 9.015e-05, "C": 9.062e-05, "V": 37.076003, "T": "2018-01-22T03:13:00", "BV": 0.00335417}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 14.04300299, "T": "2018-01-22T03:14:00", "BV": 0.00127594}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 284.23917752, "T": "2018-01-22T03:15:00", "BV": 0.02555627}, {"O": 9.067e-05, "H": 9.068e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 742.33953228, "T": "2018-01-22T03:16:00", "BV": 0.06679954}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 192.82743081, "T": "2018-01-22T03:17:00", "BV": 0.01744894}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 1393.57110401, "T": "2018-01-22T03:18:00", "BV": 0.12611806}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1248.09742028, "T": "2018-01-22T03:19:00", "BV": 0.11295281}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 434.43374417, "T": "2018-01-22T03:20:00", "BV": 0.03935534}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 438.52987862, "T": "2018-01-22T03:22:00", "BV": 0.03972642}, {"O": 9.085e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1109.68796264, "T": "2018-01-22T03:23:00", "BV": 0.10109372}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.094e-05, "C": 9.095e-05, "V": 679.07882578, "T": "2018-01-22T03:25:00", "BV": 0.06176021}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 160.0, "T": "2018-01-22T03:26:00", "BV": 0.0145472}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.094e-05, "C": 9.095e-05, "V": 733.10895618, "T": "2018-01-22T03:27:00", "BV": 0.06667613}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 325.05999519, "T": "2018-01-22T03:29:00", "BV": 0.02948754}, {"O": 9.073e-05, "H": 9.087e-05, "L": 9.073e-05, "C": 9.087e-05, "V": 12091.02118659, "T": "2018-01-22T03:30:00", "BV": 1.09773858}, {"O": 9.087e-05, "H": 9.087e-05, "L": 9.087e-05, "C": 9.087e-05, "V": 74.75917987, "T": "2018-01-22T03:31:00", "BV": 0.00679335}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1661.59877727, "T": "2018-01-22T03:33:00", "BV": 0.15037467}, {"O": 9.085e-05, "H": 9.148e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 776.23162502, "T": "2018-01-22T03:34:00", "BV": 0.07070388}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.085e-05, "C": 9.197e-05, "V": 1455.67084457, "T": "2018-01-22T03:35:00", "BV": 0.13352321}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 230.9146223, "T": "2018-01-22T03:36:00", "BV": 0.02116453}, {"O": 9.086e-05, "H": 9.187e-05, "L": 9.086e-05, "C": 9.187e-05, "V": 280.31498699, "T": "2018-01-22T03:37:00", "BV": 0.02548301}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 41.16826268, "T": "2018-01-22T03:38:00", "BV": 0.00378047}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 2601.35245854, "T": "2018-01-22T03:39:00", "BV": 0.23615817}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 135.822544, "T": "2018-01-22T03:40:00", "BV": 0.01233884}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 6.81699169, "T": "2018-01-22T03:41:00", "BV": 0.00061932}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.085e-05, "V": 185.2557237, "T": "2018-01-22T03:42:00", "BV": 0.01683036}, {"O": 9.051e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 406.67740705, "T": "2018-01-22T03:43:00", "BV": 0.03682116}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 85.46433654, "T": "2018-01-22T03:44:00", "BV": 0.00774693}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.085e-05, "V": 30.34952363, "T": "2018-01-22T03:45:00", "BV": 0.00275714}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.082e-05, "C": 9.083e-05, "V": 2505.33439017, "T": "2018-01-22T03:46:00", "BV": 0.22755959}, {"O": 9.05e-05, "H": 9.083e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 3114.11903924, "T": "2018-01-22T03:48:00", "BV": 0.28184445}, {"O": 9.05e-05, "H": 9.082e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 129.19340796, "T": "2018-01-22T03:49:00", "BV": 0.01170075}, {"O": 9.081e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1507.11532879, "T": "2018-01-22T03:50:00", "BV": 0.13667531}, {"O": 9.08e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 746.1617266, "T": "2018-01-22T03:51:00", "BV": 0.06769672}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 267.45611111, "T": "2018-01-22T03:52:00", "BV": 0.02420477}, {"O": 9.085e-05, "H": 9.086e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 116.50375176, "T": "2018-01-22T03:53:00", "BV": 0.01057743}, {"O": 9.05e-05, "H": 9.076e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 127.78368605, "T": "2018-01-22T03:54:00", "BV": 0.01159031}, {"O": 9.075e-05, "H": 9.076e-05, "L": 9e-05, "C": 9e-05, "V": 73.64184758, "T": "2018-01-22T03:55:00", "BV": 0.00665211}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 160.62142602, "T": "2018-01-22T03:56:00", "BV": 0.01446556}, {"O": 9.079e-05, "H": 9.086e-05, "L": 9.079e-05, "C": 9.086e-05, "V": 100.301003, "T": "2018-01-22T03:58:00", "BV": 0.0091127}, {"O": 9.013e-05, "H": 9.138e-05, "L": 9.012e-05, "C": 9.138e-05, "V": 764.03572682, "T": "2018-01-22T03:59:00", "BV": 0.06891117}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.134e-05, "C": 9.134e-05, "V": 24.4507896, "T": "2018-01-22T04:00:00", "BV": 0.00223333}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9e-05, "C": 9.131e-05, "V": 8044.81741551, "T": "2018-01-22T04:02:00", "BV": 0.73296644}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 164.04006306, "T": "2018-01-22T04:03:00", "BV": 0.01477508}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.083e-05, "C": 9.084e-05, "V": 1100.0, "T": "2018-01-22T04:04:00", "BV": 0.09992393}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 27.52091589, "T": "2018-01-22T04:05:00", "BV": 0.00249999}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1112.07953702, "T": "2018-01-22T04:06:00", "BV": 0.10098321}, {"O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 94.0, "T": "2018-01-22T04:07:00", "BV": 0.00858501}, {"O": 9.017e-05, "H": 9.132e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 432.31667177, "T": "2018-01-22T04:08:00", "BV": 0.03895907}, {"O": 9.008e-05, "H": 9.132e-05, "L": 9.007e-05, "C": 9.132e-05, "V": 235.39105932, "T": "2018-01-22T04:09:00", "BV": 0.02137141}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.123e-05, "V": 1354.93754051, "T": "2018-01-22T04:10:00", "BV": 0.12360702}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 391.0, "T": "2018-01-22T04:11:00", "BV": 0.03567875}, {"O": 9.124e-05, "H": 9.125e-05, "L": 9.124e-05, "C": 9.125e-05, "V": 1082.06055652, "T": "2018-01-22T04:13:00", "BV": 0.09873794}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 200.0, "T": "2018-01-22T04:14:00", "BV": 0.01825}, {"O": 9.124e-05, "H": 9.125e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 3285.69719621, "T": "2018-01-22T04:15:00", "BV": 0.29978785}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 300.0, "T": "2018-01-22T04:16:00", "BV": 0.027075}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 7.94058249, "T": "2018-01-22T04:17:00", "BV": 0.00072441}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 50.0, "T": "2018-01-22T04:18:00", "BV": 0.00453}, {"O": 9.06e-05, "H": 9.132e-05, "L": 9.06e-05, "C": 9.132e-05, "V": 269.1578751, "T": "2018-01-22T04:19:00", "BV": 0.02452043}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.128e-05, "V": 209.17916746, "T": "2018-01-22T04:20:00", "BV": 0.01906519}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 521.51415834, "T": "2018-01-22T04:21:00", "BV": 0.04759858}, {"O": 9.125e-05, "H": 9.126e-05, "L": 9.125e-05, "C": 9.126e-05, "V": 201.19344768, "T": "2018-01-22T04:23:00", "BV": 0.01836083}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 447.45203377, "T": "2018-01-22T04:25:00", "BV": 0.04080329}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 53.94683396, "T": "2018-01-22T04:26:00", "BV": 0.00491887}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 73.68338385, "T": "2018-01-22T04:28:00", "BV": 0.0067155}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 77.09723693, "T": "2018-01-22T04:29:00", "BV": 0.00702432}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.146e-05, "V": 336.2385617, "T": "2018-01-22T04:30:00", "BV": 0.03070967}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 6.70484042, "T": "2018-01-22T04:31:00", "BV": 0.00061302}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 237.31319943, "T": "2018-01-22T04:33:00", "BV": 0.02168557}, {"O": 9.132e-05, "H": 9.137e-05, "L": 9.132e-05, "C": 9.137e-05, "V": 786.16657437, "T": "2018-01-22T04:34:00", "BV": 0.07182748}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.128e-05, "C": 9.129e-05, "V": 423.67506095, "T": "2018-01-22T04:36:00", "BV": 0.03867719}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 84.3090835, "T": "2018-01-22T04:37:00", "BV": 0.00769657}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 721.69804665, "T": "2018-01-22T04:38:00", "BV": 0.06588381}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 2971.83077971, "T": "2018-01-22T04:39:00", "BV": 0.2694236}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.112e-05, "V": 3879.52691282, "T": "2018-01-22T04:40:00", "BV": 0.35148603}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 720.31661496, "T": "2018-01-22T04:41:00", "BV": 0.06526312}, {"O": 9.1e-05, "H": 9.103e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 616.25357768, "T": "2018-01-22T04:42:00", "BV": 0.05609272}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 31.17653544, "T": "2018-01-22T04:43:00", "BV": 0.0028372}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 639.95813189, "T": "2018-01-22T04:45:00", "BV": 0.05801578}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 550.0, "T": "2018-01-22T04:46:00", "BV": 0.049621}, {"O": 9.087e-05, "H": 9.087e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 310.03100299, "T": "2018-01-22T04:48:00", "BV": 0.02797751}, {"O": 9.023e-05, "H": 9.087e-05, "L": 9.023e-05, "C": 9.087e-05, "V": 169.27642886, "T": "2018-01-22T04:49:00", "BV": 0.0153127}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 70.86283394, "T": "2018-01-22T04:50:00", "BV": 0.00639386}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 120.22553832, "T": "2018-01-22T04:51:00", "BV": 0.01084674}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.023e-05, "C": 9.098e-05, "V": 1852.58264638, "T": "2018-01-22T04:52:00", "BV": 0.16836883}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 129.19459954, "T": "2018-01-22T04:54:00", "BV": 0.01165593}, {"O": 9.097e-05, "H": 9.127e-05, "L": 9.097e-05, "C": 9.127e-05, "V": 691.65058511, "T": "2018-01-22T04:55:00", "BV": 0.0630065}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.052e-05, "C": 9.071e-05, "V": 357.77945792, "T": "2018-01-22T04:56:00", "BV": 0.03245124}, {"O": 9.071e-05, "H": 9.129e-05, "L": 9.071e-05, "C": 9.129e-05, "V": 184.68690486, "T": "2018-01-22T04:57:00", "BV": 0.01678891}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 871.26890224, "T": "2018-01-22T04:58:00", "BV": 0.07915477}, {"O": 9.025e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 117.85952333, "T": "2018-01-22T04:59:00", "BV": 0.01071981}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 2065.95832607, "T": "2018-01-22T05:01:00", "BV": 0.18629389}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 563.92530301, "T": "2018-01-22T05:02:00", "BV": 0.05078146}, {"O": 9.006e-05, "H": 9.012e-05, "L": 9.006e-05, "C": 9.012e-05, "V": 360.01122617, "T": "2018-01-22T05:03:00", "BV": 0.03244334}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 375.76357294, "T": "2018-01-22T05:04:00", "BV": 0.03386381}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 6.84425233, "T": "2018-01-22T05:05:00", "BV": 0.00062186}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 431.57946724, "T": "2018-01-22T05:06:00", "BV": 0.03920127}, {"O": 9.007e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1303.41667943, "T": "2018-01-22T05:09:00", "BV": 0.11760683}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3344.34468, "T": "2018-01-22T05:12:00", "BV": 0.30084505}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 50.0, "T": "2018-01-22T05:13:00", "BV": 0.0044906}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 274.3792579, "T": "2018-01-22T05:14:00", "BV": 0.02485601}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 682.43470709, "T": "2018-01-22T05:16:00", "BV": 0.06140046}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 1332.37718095, "T": "2018-01-22T05:17:00", "BV": 0.1205668}, {"O": 9.044e-05, "H": 9.044e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 409.4339546, "T": "2018-01-22T05:18:00", "BV": 0.0370292}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 68.38758422, "T": "2018-01-22T05:19:00", "BV": 0.0061795}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 46.7057286, "T": "2018-01-22T05:20:00", "BV": 0.00421846}, {"O": 9.031e-05, "H": 9.074e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 193.96123206, "T": "2018-01-22T05:21:00", "BV": 0.01755549}, {"O": 9.005e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.074e-05, "V": 710.12822382, "T": "2018-01-22T05:22:00", "BV": 0.06432655}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 603.62029848, "T": "2018-01-22T05:23:00", "BV": 0.05438949}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 65.67046945, "T": "2018-01-22T05:24:00", "BV": 0.00591361}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 102.0, "T": "2018-01-22T05:25:00", "BV": 0.00918459}, {"O": 8.981e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 2999.67153219, "T": "2018-01-22T05:26:00", "BV": 0.26952643}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 114.81051619, "T": "2018-01-22T05:28:00", "BV": 0.01034066}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 186.8345293, "T": "2018-01-22T05:29:00", "BV": 0.01691786}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 774.7374436, "T": "2018-01-22T05:31:00", "BV": 0.07014472}, {"O": 8.993e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.054e-05, "V": 4452.81723319, "T": "2018-01-22T05:32:00", "BV": 0.40244872}, {"O": 9.052e-05, "H": 9.055e-05, "L": 9.052e-05, "C": 9.055e-05, "V": 1554.01333105, "T": "2018-01-22T05:33:00", "BV": 0.14068109}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.094e-05, "L": 9.06e-05, "C": 9.093e-05, "V": 670.55909629, "T": "2018-01-22T05:41:00", "BV": 0.06094673}, {"O": 9.091e-05, "H": 9.093e-05, "L": 9.091e-05, "C": 9.093e-05, "V": 272.15750352, "T": "2018-01-22T05:42:00", "BV": 0.02474652}, {"O": 9.092e-05, "H": 9.13e-05, "L": 9.092e-05, "C": 9.094e-05, "V": 36895.85505612, "T": "2018-01-22T05:43:00", "BV": 3.35531942}, {"O": 9.13e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 3120.63588498, "T": "2018-01-22T05:44:00", "BV": 0.28535738}, {"O": 9.021e-05, "H": 9.096e-05, "L": 9.021e-05, "C": 9.096e-05, "V": 150.94353291, "T": "2018-01-22T05:45:00", "BV": 0.01365436}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 13.22916888, "T": "2018-01-22T05:46:00", "BV": 0.00119723}, {"O": 9.06e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.14e-05, "V": 1057.01114663, "T": "2018-01-22T05:47:00", "BV": 0.09627993}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 101.86929937, "T": "2018-01-22T05:49:00", "BV": 0.00929149}, {"O": 9.07e-05, "H": 9.071e-05, "L": 9.07e-05, "C": 9.071e-05, "V": 1303.70025079, "T": "2018-01-22T05:50:00", "BV": 0.11825623}, {"O": 9.109e-05, "H": 9.11e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 430.12274809, "T": "2018-01-22T05:51:00", "BV": 0.03913333}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1443.01453392, "T": "2018-01-22T05:52:00", "BV": 0.13136332}, {"O": 9.059e-05, "H": 9.108e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 1456.93657117, "T": "2018-01-22T05:54:00", "BV": 0.13201731}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 520.0, "T": "2018-01-22T05:56:00", "BV": 0.0471068}, {"O": 9.107e-05, "H": 9.144e-05, "L": 9.107e-05, "C": 9.144e-05, "V": 834.40150478, "T": "2018-01-22T05:57:00", "BV": 0.07622016}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 377.88638402, "T": "2018-01-22T05:58:00", "BV": 0.03434298}, {"O": 9.139e-05, "H": 9.15e-05, "L": 9.139e-05, "C": 9.15e-05, "V": 652.91901984, "T": "2018-01-22T05:59:00", "BV": 0.05974112}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 163.0, "T": "2018-01-22T06:00:00", "BV": 0.01476943}, {"O": 9.061e-05, "H": 9.14e-05, "L": 9.061e-05, "C": 9.14e-05, "V": 102.39329821, "T": "2018-01-22T06:01:00", "BV": 0.00930145}, {"O": 9.141e-05, "H": 9.144e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 3859.66614639, "T": "2018-01-22T06:02:00", "BV": 0.35278484}, {"O": 9.138e-05, "H": 9.139e-05, "L": 9.138e-05, "C": 9.139e-05, "V": 395.37958865, "T": "2018-01-22T06:03:00", "BV": 0.03613367}, {"O": 9.064e-05, "H": 9.139e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 869.7881738, "T": "2018-01-22T06:04:00", "BV": 0.07929498}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.062e-05, "C": 9.063e-05, "V": 203.62955687, "T": "2018-01-22T06:05:00", "BV": 0.01845495}, {"O": 9.062e-05, "H": 9.062e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 1043.41464913, "T": "2018-01-22T06:06:00", "BV": 0.09455314}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1812.8952896, "T": "2018-01-22T06:07:00", "BV": 0.16425371}, {"O": 9.062e-05, "H": 9.064e-05, "L": 9.062e-05, "C": 9.064e-05, "V": 67.91747191, "T": "2018-01-22T06:08:00", "BV": 0.00615581}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 266.54379932, "T": "2018-01-22T06:09:00", "BV": 0.02415898}, {"O": 9.063e-05, "H": 9.063e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 10.03100299, "T": "2018-01-22T06:10:00", "BV": 0.0009091}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 177.43057456, "T": "2018-01-22T06:11:00", "BV": 0.01601916}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.972e-05, "C": 8.98e-05, "V": 2751.65798003, "T": "2018-01-22T06:12:00", "BV": 0.2469918}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 556.16317146, "T": "2018-01-22T06:13:00", "BV": 0.04993951}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 3022.74230859, "T": "2018-01-22T06:14:00", "BV": 0.27389025}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 177.14235694, "T": "2018-01-22T06:15:00", "BV": 0.01590915}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 40.27863659, "T": "2018-01-22T06:16:00", "BV": 0.00364521}, {"O": 8.973e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 9.05e-05, "V": 54.20262893, "T": "2018-01-22T06:17:00", "BV": 0.00487523}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 1011.18572854, "T": "2018-01-22T06:18:00", "BV": 0.09077414}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 27.04119127, "T": "2018-01-22T06:19:00", "BV": 0.00242992}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 10.03100299, "T": "2018-01-22T06:20:00", "BV": 0.0009078}, {"O": 8.986e-05, "H": 9.05e-05, "L": 8.986e-05, "C": 8.99e-05, "V": 50.91800063, "T": "2018-01-22T06:21:00", "BV": 0.00458058}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 14.0, "T": "2018-01-22T06:22:00", "BV": 0.00125888}, {"O": 9.049e-05, "H": 9.116e-05, "L": 9.049e-05, "C": 9.116e-05, "V": 1668.66457247, "T": "2018-01-22T06:23:00", "BV": 0.15107334}, {"O": 9.116e-05, "H": 9.13e-05, "L": 9.116e-05, "C": 9.13e-05, "V": 677.79575755, "T": "2018-01-22T06:24:00", "BV": 0.06188127}, {"O": 9.017e-05, "H": 9.047e-05, "L": 8.986e-05, "C": 9.047e-05, "V": 222.57074979, "T": "2018-01-22T06:25:00", "BV": 0.0200842}, {"O": 9.047e-05, "H": 9.126e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 3422.11097493, "T": "2018-01-22T06:26:00", "BV": 0.3105134}, {"O": 9.047e-05, "H": 9.132e-05, "L": 9.017e-05, "C": 9.131e-05, "V": 4137.05642777, "T": "2018-01-22T06:27:00", "BV": 0.37461075}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 67.94278035, "T": "2018-01-22T06:28:00", "BV": 0.00619977}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 336.7590618, "T": "2018-01-22T06:29:00", "BV": 0.03071309}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.018e-05, "C": 9.114e-05, "V": 7295.8511025, "T": "2018-01-22T06:30:00", "BV": 0.65894716}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 2478.0345912, "T": "2018-01-22T06:31:00", "BV": 0.22447313}, {"O": 9.017e-05, "H": 9.093e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 282.32354981, "T": "2018-01-22T06:32:00", "BV": 0.02548274}, {"O": 9.083e-05, "H": 9.121e-05, "L": 9.083e-05, "C": 9.121e-05, "V": 863.34250281, "T": "2018-01-22T06:33:00", "BV": 0.07860278}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 546.64896074, "T": "2018-01-22T06:34:00", "BV": 0.04965653}, {"O": 9.079e-05, "H": 9.125e-05, "L": 9.079e-05, "C": 9.125e-05, "V": 12414.98076716, "T": "2018-01-22T06:35:00", "BV": 1.12833562}, {"O": 9.08e-05, "H": 9.09e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1312.97125128, "T": "2018-01-22T06:36:00", "BV": 0.11922046}, {"O": 9.08e-05, "H": 9.192e-05, "L": 9.08e-05, "C": 9.192e-05, "V": 7562.68161797, "T": "2018-01-22T06:37:00", "BV": 0.68965864}, {"O": 9.053e-05, "H": 9.081e-05, "L": 9.053e-05, "C": 9.081e-05, "V": 900.0, "T": "2018-01-22T06:38:00", "BV": 0.08161699}, {"O": 9.191e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 3830.3029658, "T": "2018-01-22T06:39:00", "BV": 0.35171785}, {"O": 9.208e-05, "H": 9.233e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 5038.69457721, "T": "2018-01-22T06:40:00", "BV": 0.46111879}, {"O": 9.186e-05, "H": 9.232e-05, "L": 9.081e-05, "C": 9.232e-05, "V": 1081.37263524, "T": "2018-01-22T06:41:00", "BV": 0.09899221}, {"O": 9.102e-05, "H": 9.411e-05, "L": 9.102e-05, "C": 9.123e-05, "V": 21245.46044273, "T": "2018-01-22T06:42:00", "BV": 1.97090108}, {"O": 9.317e-05, "H": 9.407e-05, "L": 9.135e-05, "C": 9.16e-05, "V": 1895.3653439, "T": "2018-01-22T06:43:00", "BV": 0.17553031}, {"O": 9.191e-05, "H": 9.195e-05, "L": 9.191e-05, "C": 9.195e-05, "V": 142.86349524, "T": "2018-01-22T06:44:00", "BV": 0.01313189}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1570.47355829, "T": "2018-01-22T06:45:00", "BV": 0.14437392}, {"O": 9.121e-05, "H": 9.129e-05, "L": 9.121e-05, "C": 9.129e-05, "V": 1057.16741603, "T": "2018-01-22T06:46:00", "BV": 0.09648578}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 46.44262295, "T": "2018-01-22T06:48:00", "BV": 0.00423278}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 255.51591483, "T": "2018-01-22T06:49:00", "BV": 0.02349979}, {"O": 9.198e-05, "H": 9.267e-05, "L": 9.141e-05, "C": 9.151e-05, "V": 1838.1947556, "T": "2018-01-22T06:50:00", "BV": 0.16861254}, {"O": 9.158e-05, "H": 9.3e-05, "L": 9.158e-05, "C": 9.16e-05, "V": 1015.77143464, "T": "2018-01-22T06:51:00", "BV": 0.09318268}, {"O": 9.2e-05, "H": 9.221e-05, "L": 9.2e-05, "C": 9.221e-05, "V": 330.3174308, "T": "2018-01-22T06:52:00", "BV": 0.03042797}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 50.151003, "T": "2018-01-22T06:53:00", "BV": 0.00461389}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 8.63685178, "T": "2018-01-22T06:54:00", "BV": 0.00079459}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.18e-05, "C": 9.258e-05, "V": 133.28047529, "T": "2018-01-22T06:55:00", "BV": 0.01227794}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.243e-05, "C": 9.244e-05, "V": 2426.58962852, "T": "2018-01-22T06:56:00", "BV": 0.22430853}, {"O": 9.116e-05, "H": 9.122e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1130.02529275, "T": "2018-01-22T06:57:00", "BV": 0.10293824}, {"O": 9.184e-05, "H": 9.228e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 700.26662044, "T": "2018-01-22T06:58:00", "BV": 0.06456742}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 72.96827145, "T": "2018-01-22T07:00:00", "BV": 0.00665205}, {"O": 9.116e-05, "H": 9.196e-05, "L": 9.1e-05, "C": 9.196e-05, "V": 366.0202384, "T": "2018-01-22T07:01:00", "BV": 0.03356884}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 55.56, "T": "2018-01-22T07:02:00", "BV": 0.00505762}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 734.00400365, "T": "2018-01-22T07:03:00", "BV": 0.06679537}, {"O": 9.103e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.238e-05, "V": 708.17128927, "T": "2018-01-22T07:04:00", "BV": 0.06530367}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 221.02565397, "T": "2018-01-22T07:05:00", "BV": 0.02034099}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 25.29788755, "T": "2018-01-22T07:06:00", "BV": 0.00231642}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 3522.30039139, "T": "2018-01-22T07:08:00", "BV": 0.32128205}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 60.47875513, "T": "2018-01-22T07:09:00", "BV": 0.00551021}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 115.92618715, "T": "2018-01-22T07:10:00", "BV": 0.01056201}, {"O": 9.109e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 126.65540356, "T": "2018-01-22T07:11:00", "BV": 0.01153763}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 441.13270095, "T": "2018-01-22T07:13:00", "BV": 0.04018718}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.11e-05, "C": 9.111e-05, "V": 1682.89839999, "T": "2018-01-22T07:14:00", "BV": 0.15332878}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 1000.0, "T": "2018-01-22T07:15:00", "BV": 0.09109999}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 1690.36173739, "T": "2018-01-22T07:16:00", "BV": 0.15395243}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 34.07999694, "T": "2018-01-22T07:17:00", "BV": 0.00310468}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 202.43081463, "T": "2018-01-22T07:18:00", "BV": 0.01844144}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 763.54305514, "T": "2018-01-22T07:20:00", "BV": 0.06949768}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1116.89653752, "T": "2018-01-22T07:21:00", "BV": 0.10165016}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.102e-05, "C": 9.109e-05, "V": 383.89873001, "T": "2018-01-22T07:22:00", "BV": 0.0349432}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 20.43144399, "T": "2018-01-22T07:23:00", "BV": 0.00185967}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 400.22278477, "T": "2018-01-22T07:24:00", "BV": 0.03642287}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 34.55590913, "T": "2018-01-22T07:25:00", "BV": 0.00314186}, {"O": 9.083e-05, "H": 9.11e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 3340.48370896, "T": "2018-01-22T07:26:00", "BV": 0.3034787}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 522.59837194, "T": "2018-01-22T07:27:00", "BV": 0.04746911}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 1506.94884482, "T": "2018-01-22T07:28:00", "BV": 0.13679125}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 155.999998, "T": "2018-01-22T07:31:00", "BV": 0.01414918}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 23.39166602, "T": "2018-01-22T07:32:00", "BV": 0.00212466}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 5.646745, "T": "2018-01-22T07:33:00", "BV": 0.00051283}, {"O": 9.083e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4762.26983281, "T": "2018-01-22T07:34:00", "BV": 0.43373105}, {"O": 9.11e-05, "H": 9.202e-05, "L": 9.11e-05, "C": 9.202e-05, "V": 2258.80401302, "T": "2018-01-22T07:35:00", "BV": 0.20588194}, {"O": 9.113e-05, "H": 9.236e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 2065.80370112, "T": "2018-01-22T07:36:00", "BV": 0.18882065}, {"O": 9.112e-05, "H": 9.198e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 336.30515518, "T": "2018-01-22T07:37:00", "BV": 0.03070088}, {"O": 9.177e-05, "H": 9.196e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 1227.4352134, "T": "2018-01-22T07:38:00", "BV": 0.11166977}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 4373.90997309, "T": "2018-01-22T07:39:00", "BV": 0.39729914}, {"O": 9.089e-05, "H": 9.188e-05, "L": 9.089e-05, "C": 9.09e-05, "V": 17238.8272705, "T": "2018-01-22T07:40:00", "BV": 1.57504048}, {"O": 9.183e-05, "H": 9.188e-05, "L": 9.183e-05, "C": 9.188e-05, "V": 627.77883598, "T": "2018-01-22T07:41:00", "BV": 0.05766156}, {"O": 9.187e-05, "H": 9.188e-05, "L": 9.187e-05, "C": 9.188e-05, "V": 161.07649108, "T": "2018-01-22T07:42:00", "BV": 0.01479964}, {"O": 9.102e-05, "H": 9.188e-05, "L": 9.102e-05, "C": 9.188e-05, "V": 120.21100299, "T": "2018-01-22T07:43:00", "BV": 0.01100197}, {"O": 9.187e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 3772.21073531, "T": "2018-01-22T07:44:00", "BV": 0.34286244}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 185.25776567, "T": "2018-01-22T07:45:00", "BV": 0.0169974}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.038e-05, "C": 9.046e-05, "V": 1390.50096014, "T": "2018-01-22T07:46:00", "BV": 0.12595415}, {"O": 9.16e-05, "H": 9.187e-05, "L": 9.16e-05, "C": 9.187e-05, "V": 1323.17596369, "T": "2018-01-22T07:47:00", "BV": 0.12154953}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 40.18700391, "T": "2018-01-22T07:48:00", "BV": 0.00369157}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 67.61043201, "T": "2018-01-22T07:49:00", "BV": 0.00614747}, {"O": 9.064e-05, "H": 9.184e-05, "L": 9.064e-05, "C": 9.184e-05, "V": 1291.88793683, "T": "2018-01-22T07:51:00", "BV": 0.11835882}, {"O": 9.179e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.2e-05, "V": 1792.99026916, "T": "2018-01-22T07:52:00", "BV": 0.16440365}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 76.87721905, "T": "2018-01-22T07:53:00", "BV": 0.0070727}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 82.82167973, "T": "2018-01-22T07:54:00", "BV": 0.00761876}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.195e-05, "C": 9.199e-05, "V": 4849.78135537, "T": "2018-01-22T07:55:00", "BV": 0.44609189}, {"O": 9.108e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 760.54033933, "T": "2018-01-22T07:56:00", "BV": 0.06989618}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 440.6142725, "T": "2018-01-22T08:00:00", "BV": 0.04051447}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1283.37286329, "T": "2018-01-22T08:01:00", "BV": 0.11734471}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 2010.51862115, "T": "2018-01-22T08:02:00", "BV": 0.18372118}, {"O": 9.107e-05, "H": 9.138e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 2478.16436582, "T": "2018-01-22T08:03:00", "BV": 0.22479597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1638.41733228, "T": "2018-01-22T08:04:00", "BV": 0.14909596}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 26.68089877, "T": "2018-01-22T08:05:00", "BV": 0.0024413}, {"O": 9.1e-05, "H": 9.149e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 18.03324217, "T": "2018-01-22T08:06:00", "BV": 0.00164396}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.15e-05, "C": 9.199e-05, "V": 3309.901003, "T": "2018-01-22T08:07:00", "BV": 0.30313727}, {"O": 9.173e-05, "H": 9.199e-05, "L": 9.173e-05, "C": 9.199e-05, "V": 828.46772917, "T": "2018-01-22T08:09:00", "BV": 0.07620045}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 187.53075905, "T": "2018-01-22T08:10:00", "BV": 0.01725095}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.2e-05, "V": 5412.53568537, "T": "2018-01-22T08:11:00", "BV": 0.49791653}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.199e-05, "V": 859.82164119, "T": "2018-01-22T08:12:00", "BV": 0.07910061}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 126.0, "T": "2018-01-22T08:13:00", "BV": 0.01152773}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 99.8939213, "T": "2018-01-22T08:14:00", "BV": 0.00913929}, {"O": 9.149e-05, "H": 9.153e-05, "L": 9.149e-05, "C": 9.153e-05, "V": 631.80780839, "T": "2018-01-22T08:16:00", "BV": 0.05780748}, {"O": 9.195e-05, "H": 9.196e-05, "L": 9.195e-05, "C": 9.196e-05, "V": 465.03245553, "T": "2018-01-22T08:17:00", "BV": 0.0427598}, {"O": 9.196e-05, "H": 9.197e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1107.78001583, "T": "2018-01-22T08:18:00", "BV": 0.10155372}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 408.49356968, "T": "2018-01-22T08:19:00", "BV": 0.03727464}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 291.81597942, "T": "2018-01-22T08:20:00", "BV": 0.02656109}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 1377.53361259, "T": "2018-01-22T08:21:00", "BV": 0.1253831}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 106.95227371, "T": "2018-01-22T08:23:00", "BV": 0.00973408}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 204.97342205, "T": "2018-01-22T08:24:00", "BV": 0.01867405}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 677.75159954, "T": "2018-01-22T08:25:00", "BV": 0.06168856}, {"O": 9.102e-05, "H": 9.103e-05, "L": 9.088e-05, "C": 9.103e-05, "V": 1722.29737776, "T": "2018-01-22T08:26:00", "BV": 0.15674086}, {"O": 9.103e-05, "H": 9.197e-05, "L": 9.103e-05, "C": 9.197e-05, "V": 581.1875268, "T": "2018-01-22T08:27:00", "BV": 0.05316257}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 71.04023162, "T": "2018-01-22T08:28:00", "BV": 0.0064675}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 306.09113691, "T": "2018-01-22T08:29:00", "BV": 0.02786959}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 1587.31928722, "T": "2018-01-22T08:30:00", "BV": 0.14430546}, {"O": 9.163e-05, "H": 9.19e-05, "L": 9.163e-05, "C": 9.19e-05, "V": 852.82331859, "T": "2018-01-22T08:31:00", "BV": 0.07829887}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.162e-05, "C": 9.164e-05, "V": 1940.06434077, "T": "2018-01-22T08:32:00", "BV": 0.17778651}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 8.82077261, "T": "2018-01-22T08:33:00", "BV": 0.00080268}, {"O": 9.148e-05, "H": 9.164e-05, "L": 9.148e-05, "C": 9.164e-05, "V": 266.40032235, "T": "2018-01-22T08:34:00", "BV": 0.02441108}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 332.98840127, "T": "2018-01-22T08:35:00", "BV": 0.03051505}, {"O": 9.103e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 1847.28011063, "T": "2018-01-22T08:36:00", "BV": 0.16888817}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 2961.09535138, "T": "2018-01-22T08:37:00", "BV": 0.27135476}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 4459.63984996, "T": "2018-01-22T08:38:00", "BV": 0.40868131}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 1780.42743343, "T": "2018-01-22T08:39:00", "BV": 0.16315835}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.111e-05, "C": 9.164e-05, "V": 5721.79503597, "T": "2018-01-22T08:40:00", "BV": 0.52310409}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.1e-05, "C": 9.163e-05, "V": 1049.78676954, "T": "2018-01-22T08:41:00", "BV": 0.09618304}, {"O": 9.1e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 631.43243614, "T": "2018-01-22T08:43:00", "BV": 0.05755075}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 298.95963222, "T": "2018-01-22T08:44:00", "BV": 0.02739666}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 107.46528871, "T": "2018-01-22T08:45:00", "BV": 0.00984804}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 123.18147641, "T": "2018-01-22T08:46:00", "BV": 0.01128833}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 84.48180681, "T": "2018-01-22T08:47:00", "BV": 0.00774182}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 536.13274403, "T": "2018-01-22T08:48:00", "BV": 0.04913119}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.162e-05, "C": 9.164e-05, "V": 2397.29355027, "T": "2018-01-22T08:51:00", "BV": 0.21967934}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 1629.67360508, "T": "2018-01-22T08:52:00", "BV": 0.14934317}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 332.5710312, "T": "2018-01-22T08:53:00", "BV": 0.0304768}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 5302.17895188, "T": "2018-01-22T08:54:00", "BV": 0.48576017}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 3699.516047, "T": "2018-01-22T08:55:00", "BV": 0.33902364}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 4167.80795958, "T": "2018-01-22T08:56:00", "BV": 0.38190415}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 6471.43642268, "T": "2018-01-22T08:57:00", "BV": 0.59304241}, {"O": 9.15e-05, "H": 9.164e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 10858.8806573, "T": "2018-01-22T08:58:00", "BV": 0.99509112}, {"O": 9.196e-05, "H": 9.197e-05, "L": 9.196e-05, "C": 9.197e-05, "V": 276.46807236, "T": "2018-01-22T08:59:00", "BV": 0.02542669}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 3695.92783862, "T": "2018-01-22T09:00:00", "BV": 0.34208101}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 15.0, "T": "2018-01-22T09:01:00", "BV": 0.00137955}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 3030.58052722, "T": "2018-01-22T09:02:00", "BV": 0.27875212}, {"O": 9.218e-05, "H": 9.282e-05, "L": 9.218e-05, "C": 9.282e-05, "V": 323.1595092, "T": "2018-01-22T09:03:00", "BV": 0.02985032}, {"O": 9.267e-05, "H": 9.282e-05, "L": 9.267e-05, "C": 9.282e-05, "V": 100.1283834, "T": "2018-01-22T09:04:00", "BV": 0.00928983}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 358.429712, "T": "2018-01-22T09:05:00", "BV": 0.03297553}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.199e-05, "V": 1660.42296736, "T": "2018-01-22T09:06:00", "BV": 0.15318006}, {"O": 9.199e-05, "H": 9.276e-05, "L": 9.199e-05, "C": 9.276e-05, "V": 1133.7809727, "T": "2018-01-22T09:07:00", "BV": 0.10434539}, {"O": 9.25e-05, "H": 9.28e-05, "L": 9.198e-05, "C": 9.28e-05, "V": 4090.98416043, "T": "2018-01-22T09:08:00", "BV": 0.37790155}, {"O": 9.197e-05, "H": 9.198e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 3148.99201656, "T": "2018-01-22T09:09:00", "BV": 0.28941801}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.247e-05, "V": 2873.2935628, "T": "2018-01-22T09:10:00", "BV": 0.26493282}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1081.0, "T": "2018-01-22T09:11:00", "BV": 0.09991683}, {"O": 9.243e-05, "H": 9.246e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 3459.71002633, "T": "2018-01-22T09:12:00", "BV": 0.31840936}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.245e-05, "C": 9.246e-05, "V": 73.30456377, "T": "2018-01-22T09:13:00", "BV": 0.00677764}, {"O": 9.247e-05, "H": 9.251e-05, "L": 9.189e-05, "C": 9.25e-05, "V": 3094.99410487, "T": "2018-01-22T09:14:00", "BV": 0.28614805}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 228.53153474, "T": "2018-01-22T09:15:00", "BV": 0.02109345}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.23e-05, "C": 9.236e-05, "V": 2260.9386196, "T": "2018-01-22T09:16:00", "BV": 0.20881674}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 783.0, "T": "2018-01-22T09:17:00", "BV": 0.07227373}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 596.30251337, "T": "2018-01-22T09:18:00", "BV": 0.05483052}, {"O": 9.229e-05, "H": 9.236e-05, "L": 9.229e-05, "C": 9.236e-05, "V": 458.11303929, "T": "2018-01-22T09:19:00", "BV": 0.04230748}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 3839.1714345, "T": "2018-01-22T09:20:00", "BV": 0.35456507}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 657.6589023, "T": "2018-01-22T09:21:00", "BV": 0.06073511}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 333.75006019, "T": "2018-01-22T09:22:00", "BV": 0.03080503}, {"O": 9.236e-05, "H": 9.283e-05, "L": 9.236e-05, "C": 9.283e-05, "V": 7347.34493473, "T": "2018-01-22T09:23:00", "BV": 0.67870073}, {"O": 9.258e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 9368.77154448, "T": "2018-01-22T09:24:00", "BV": 0.86802859}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 66.45005949, "T": "2018-01-22T09:25:00", "BV": 0.00617976}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 555.568913, "T": "2018-01-22T09:26:00", "BV": 0.05143274}, {"O": 9.273e-05, "H": 9.3e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1034.01919549, "T": "2018-01-22T09:27:00", "BV": 0.09581834}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 1128.30751418, "T": "2018-01-22T09:28:00", "BV": 0.10447085}, {"O": 9.3e-05, "H": 9.339e-05, "L": 9.232e-05, "C": 9.232e-05, "V": 5193.81391729, "T": "2018-01-22T09:29:00", "BV": 0.48003185}, {"O": 9.232e-05, "H": 9.232e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 975.69761057, "T": "2018-01-22T09:30:00", "BV": 0.08993603}, {"O": 9.218e-05, "H": 9.295e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 1203.40852208, "T": "2018-01-22T09:31:00", "BV": 0.11094034}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 180.91808893, "T": "2018-01-22T09:32:00", "BV": 0.01681632}, {"O": 9.295e-05, "H": 9.337e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 325.60098379, "T": "2018-01-22T09:33:00", "BV": 0.03008599}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 219.25028149, "T": "2018-01-22T09:34:00", "BV": 0.02041359}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.225e-05, "V": 679.17317851, "T": "2018-01-22T09:35:00", "BV": 0.06265317}, {"O": 9.222e-05, "H": 9.304e-05, "L": 9.221e-05, "C": 9.304e-05, "V": 455.76961285, "T": "2018-01-22T09:36:00", "BV": 0.04205928}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 98.352373, "T": "2018-01-22T09:37:00", "BV": 0.00906906}, {"O": 9.28e-05, "H": 9.286e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 108.84791739, "T": "2018-01-22T09:39:00", "BV": 0.01006452}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 106.24816333, "T": "2018-01-22T09:41:00", "BV": 0.00988}, {"O": 9.304e-05, "H": 9.32e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 446.05449864, "T": "2018-01-22T09:42:00", "BV": 0.04148299}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 83.36445547, "T": "2018-01-22T09:43:00", "BV": 0.00775205}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 200.0, "T": "2018-01-22T09:44:00", "BV": 0.018644}, {"O": 9.318e-05, "H": 9.328e-05, "L": 9.318e-05, "C": 9.328e-05, "V": 953.28141583, "T": "2018-01-22T09:45:00", "BV": 0.08884413}, {"O": 9.339e-05, "H": 9.38e-05, "L": 9.339e-05, "C": 9.38e-05, "V": 3064.6189044, "T": "2018-01-22T09:46:00", "BV": 0.28652957}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 41.7546942, "T": "2018-01-22T09:47:00", "BV": 0.00389947}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1492.2247731, "T": "2018-01-22T09:48:00", "BV": 0.13911243}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1000.0, "T": "2018-01-22T09:49:00", "BV": 0.09244621}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.256e-05, "C": 9.347e-05, "V": 1113.609113, "T": "2018-01-22T09:50:00", "BV": 0.10326399}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 25.0, "T": "2018-01-22T09:51:00", "BV": 0.00233575}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 387.01371742, "T": "2018-01-22T09:52:00", "BV": 0.03585472}, {"O": 9.295e-05, "H": 9.325e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 1338.61766782, "T": "2018-01-22T09:53:00", "BV": 0.12463724}, {"O": 9.237e-05, "H": 9.239e-05, "L": 9.237e-05, "C": 9.239e-05, "V": 534.04978615, "T": "2018-01-22T09:54:00", "BV": 0.04933199}, {"O": 9.316e-05, "H": 9.322e-05, "L": 9.31e-05, "C": 9.322e-05, "V": 346.74300598, "T": "2018-01-22T09:55:00", "BV": 0.03229858}, {"O": 9.323e-05, "H": 9.334e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 151.98999657, "T": "2018-01-22T09:56:00", "BV": 0.01412635}, {"O": 9.328e-05, "H": 9.329e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 1497.01432076, "T": "2018-01-22T09:57:00", "BV": 0.13938581}, {"O": 9.328e-05, "H": 9.336e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 822.69914793, "T": "2018-01-22T09:58:00", "BV": 0.0767621}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.242e-05, "C": 9.328e-05, "V": 941.08589327, "T": "2018-01-22T09:59:00", "BV": 0.08777743}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 1020.0, "T": "2018-01-22T10:00:00", "BV": 0.094273}, {"O": 9.322e-05, "H": 9.327e-05, "L": 9.321e-05, "C": 9.327e-05, "V": 1143.99008338, "T": "2018-01-22T10:01:00", "BV": 0.10663825}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 3198.91319952, "T": "2018-01-22T10:02:00", "BV": 0.29567553}, {"O": 9.326e-05, "H": 9.336e-05, "L": 9.326e-05, "C": 9.336e-05, "V": 480.63327342, "T": "2018-01-22T10:03:00", "BV": 0.04485512}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 355.57744357, "T": "2018-01-22T10:04:00", "BV": 0.03289818}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 257.04435348, "T": "2018-01-22T10:05:00", "BV": 0.02392045}, {"O": 9.329e-05, "H": 9.33e-05, "L": 9.329e-05, "C": 9.33e-05, "V": 40.12100299, "T": "2018-01-22T10:07:00", "BV": 0.0037432}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.33e-05, "V": 2423.3004837, "T": "2018-01-22T10:08:00", "BV": 0.22531263}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 245.28950052, "T": "2018-01-22T10:09:00", "BV": 0.02283174}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 132.32175332, "T": "2018-01-22T10:10:00", "BV": 0.01227151}, {"O": 9.328e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3277.07742295, "T": "2018-01-22T10:14:00", "BV": 0.30347223}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1007.39920168, "T": "2018-01-22T10:16:00", "BV": 0.09329727}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1885.09471174, "T": "2018-01-22T10:17:00", "BV": 0.17385604}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.318e-05, "C": 9.319e-05, "V": 1087.12074687, "T": "2018-01-22T10:18:00", "BV": 0.10134816}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 26.45599456, "T": "2018-01-22T10:19:00", "BV": 0.00246569}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.312e-05, "V": 2301.30631633, "T": "2018-01-22T10:20:00", "BV": 0.21278791}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 218.58138373, "T": "2018-01-22T10:21:00", "BV": 0.02026911}, {"O": 9.25e-05, "H": 9.311e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 339.17137919, "T": "2018-01-22T10:22:00", "BV": 0.03142736}, {"O": 9.251e-05, "H": 9.252e-05, "L": 9.251e-05, "C": 9.252e-05, "V": 399.27329472, "T": "2018-01-22T10:23:00", "BV": 0.03693736}, {"O": 9.252e-05, "H": 9.3e-05, "L": 9.252e-05, "C": 9.3e-05, "V": 1562.48664847, "T": "2018-01-22T10:24:00", "BV": 0.14479697}, {"O": 9.261e-05, "H": 9.309e-05, "L": 9.261e-05, "C": 9.309e-05, "V": 891.42884736, "T": "2018-01-22T10:25:00", "BV": 0.0827884}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.309e-05, "V": 1342.42618634, "T": "2018-01-22T10:26:00", "BV": 0.12442842}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 1635.13892391, "T": "2018-01-22T10:27:00", "BV": 0.15220436}, {"O": 9.307e-05, "H": 9.308e-05, "L": 9.307e-05, "C": 9.308e-05, "V": 263.9067021, "T": "2018-01-22T10:28:00", "BV": 0.02456435}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 53.47910752, "T": "2018-01-22T10:31:00", "BV": 0.00497623}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 490.2178352, "T": "2018-01-22T10:32:00", "BV": 0.04523722}, {"O": 9.304e-05, "H": 9.305e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 70.21100299, "T": "2018-01-22T10:33:00", "BV": 0.00653288}, {"O": 9.304e-05, "H": 9.307e-05, "L": 9.304e-05, "C": 9.307e-05, "V": 513.64222275, "T": "2018-01-22T10:34:00", "BV": 0.04779574}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 538.51950353, "T": "2018-01-22T10:35:00", "BV": 0.05012}, {"O": 9.306e-05, "H": 9.307e-05, "L": 9.306e-05, "C": 9.307e-05, "V": 73.42683028, "T": "2018-01-22T10:36:00", "BV": 0.00683375}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 387.74080352, "T": "2018-01-22T10:37:00", "BV": 0.03608702}, {"O": 9.306e-05, "H": 9.317e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 6155.21955631, "T": "2018-01-22T10:38:00", "BV": 0.5727869}, {"O": 9.327e-05, "H": 9.411e-05, "L": 9.327e-05, "C": 9.41e-05, "V": 15166.64013671, "T": "2018-01-22T10:39:00", "BV": 1.42347423}, {"O": 9.409e-05, "H": 9.44e-05, "L": 9.273e-05, "C": 9.415e-05, "V": 8448.7439952, "T": "2018-01-22T10:40:00", "BV": 0.7930312}, {"O": 9.415e-05, "H": 9.432e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2268.03606571, "T": "2018-01-22T10:41:00", "BV": 0.21230408}, {"O": 9.289e-05, "H": 9.414e-05, "L": 9.289e-05, "C": 9.411e-05, "V": 647.60154746, "T": "2018-01-22T10:42:00", "BV": 0.06058681}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 57.21336536, "T": "2018-01-22T10:43:00", "BV": 0.00536928}, {"O": 9.289e-05, "H": 9.45e-05, "L": 9.285e-05, "C": 9.295e-05, "V": 5405.83545756, "T": "2018-01-22T10:44:00", "BV": 0.5061686}, {"O": 9.296e-05, "H": 9.303e-05, "L": 9.296e-05, "C": 9.303e-05, "V": 177.97411662, "T": "2018-01-22T10:45:00", "BV": 0.01654927}, {"O": 9.431e-05, "H": 9.456e-05, "L": 9.43e-05, "C": 9.456e-05, "V": 9632.97468206, "T": "2018-01-22T10:46:00", "BV": 0.909811}, {"O": 9.453e-05, "H": 9.489e-05, "L": 9.352e-05, "C": 9.367e-05, "V": 15308.18755394, "T": "2018-01-22T10:47:00", "BV": 1.44755605}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.374e-05, "C": 9.484e-05, "V": 144.29970474, "T": "2018-01-22T10:48:00", "BV": 0.01363362}, {"O": 9.381e-05, "H": 9.383e-05, "L": 9.38e-05, "C": 9.383e-05, "V": 603.22843968, "T": "2018-01-22T10:49:00", "BV": 0.0566001}, {"O": 9.386e-05, "H": 9.472e-05, "L": 9.34e-05, "C": 9.472e-05, "V": 1594.78965537, "T": "2018-01-22T10:50:00", "BV": 0.14990116}, {"O": 9.472e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.481e-05, "V": 1243.89214605, "T": "2018-01-22T10:51:00", "BV": 0.11641961}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 6.49978553, "T": "2018-01-22T10:52:00", "BV": 0.00061533}, {"O": 9.349e-05, "H": 9.46e-05, "L": 9.342e-05, "C": 9.46e-05, "V": 2833.73159854, "T": "2018-01-22T10:53:00", "BV": 0.26505776}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 200.0, "T": "2018-01-22T10:54:00", "BV": 0.01868559}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.448e-05, "V": 170.24100299, "T": "2018-01-22T10:55:00", "BV": 0.01606675}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 89.85038262, "T": "2018-01-22T10:56:00", "BV": 0.00848906}, {"O": 9.446e-05, "H": 9.449e-05, "L": 9.36e-05, "C": 9.444e-05, "V": 2553.84012285, "T": "2018-01-22T10:57:00", "BV": 0.23935178}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 22.91680954, "T": "2018-01-22T10:58:00", "BV": 0.0021599}, {"O": 9.424e-05, "H": 9.463e-05, "L": 9.424e-05, "C": 9.463e-05, "V": 2203.03456884, "T": "2018-01-22T10:59:00", "BV": 0.20777172}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.363e-05, "C": 9.416e-05, "V": 3473.65715745, "T": "2018-01-22T11:00:00", "BV": 0.32650195}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 274.89189213, "T": "2018-01-22T11:01:00", "BV": 0.02588381}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 242.43942727, "T": "2018-01-22T11:02:00", "BV": 0.02282082}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.349e-05, "C": 9.352e-05, "V": 745.90015704, "T": "2018-01-22T11:03:00", "BV": 0.06973764}, {"O": 9.364e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 76.13446679, "T": "2018-01-22T11:04:00", "BV": 0.00712944}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 257.04081108, "T": "2018-01-22T11:05:00", "BV": 0.02406342}, {"O": 9.359e-05, "H": 9.4e-05, "L": 9.359e-05, "C": 9.36e-05, "V": 875.88513551, "T": "2018-01-22T11:06:00", "BV": 0.08208652}, {"O": 9.36e-05, "H": 9.415e-05, "L": 9.36e-05, "C": 9.415e-05, "V": 59.72198564, "T": "2018-01-22T11:07:00", "BV": 0.00561156}, {"O": 9.41e-05, "H": 9.462e-05, "L": 9.41e-05, "C": 9.414e-05, "V": 1993.16018704, "T": "2018-01-22T11:08:00", "BV": 0.18771483}, {"O": 9.462e-05, "H": 9.48e-05, "L": 9.462e-05, "C": 9.48e-05, "V": 3869.65429241, "T": "2018-01-22T11:09:00", "BV": 0.36615988}, {"O": 9.416e-05, "H": 9.479e-05, "L": 9.414e-05, "C": 9.479e-05, "V": 8248.81654483, "T": "2018-01-22T11:10:00", "BV": 0.77654982}, {"O": 9.414e-05, "H": 9.479e-05, "L": 9.414e-05, "C": 9.478e-05, "V": 1453.45216643, "T": "2018-01-22T11:11:00", "BV": 0.13761243}, {"O": 9.414e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.48e-05, "V": 497.74719692, "T": "2018-01-22T11:12:00", "BV": 0.04716871}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 2569.46689599, "T": "2018-01-22T11:13:00", "BV": 0.24193567}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 735.01706999, "T": "2018-01-22T11:14:00", "BV": 0.0691945}, {"O": 9.429e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.48e-05, "V": 964.77090449, "T": "2018-01-22T11:15:00", "BV": 0.09129185}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.415e-05, "V": 3147.49554503, "T": "2018-01-22T11:16:00", "BV": 0.29672902}, {"O": 9.459e-05, "H": 9.5e-05, "L": 9.415e-05, "C": 9.5e-05, "V": 4146.87733803, "T": "2018-01-22T11:17:00", "BV": 0.39363659}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 391.35445279, "T": "2018-01-22T11:18:00", "BV": 0.03690405}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 89.0, "T": "2018-01-22T11:19:00", "BV": 0.00838202}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 856.39966325, "T": "2018-01-22T11:20:00", "BV": 0.08106631}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1316.97566708, "T": "2018-01-22T11:21:00", "BV": 0.12399138}, {"O": 9.414e-05, "H": 9.475e-05, "L": 9.414e-05, "C": 9.475e-05, "V": 128.30768377, "T": "2018-01-22T11:23:00", "BV": 0.01213061}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.472e-05, "C": 9.473e-05, "V": 62.78625924, "T": "2018-01-22T11:24:00", "BV": 0.00594764}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 4200.99968534, "T": "2018-01-22T11:25:00", "BV": 0.39653488}, {"O": 9.415e-05, "H": 9.483e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13102.01579111, "T": "2018-01-22T11:26:00", "BV": 1.23345609}, {"O": 9.414e-05, "H": 9.415e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1792.1011512, "T": "2018-01-22T11:27:00", "BV": 0.16870865}, {"O": 9.379e-05, "H": 9.477e-05, "L": 9.379e-05, "C": 9.476e-05, "V": 1395.85113032, "T": "2018-01-22T11:28:00", "BV": 0.13223284}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 8261.20645413, "T": "2018-01-22T11:29:00", "BV": 0.76987374}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 1199.3534816, "T": "2018-01-22T11:30:00", "BV": 0.11203029}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 863.71714286, "T": "2018-01-22T11:31:00", "BV": 0.08032086}, {"O": 9.299e-05, "H": 9.396e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 3248.14346842, "T": "2018-01-22T11:32:00", "BV": 0.30150576}, {"O": 9.19e-05, "H": 9.259e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 12729.36406918, "T": "2018-01-22T11:33:00", "BV": 1.16992693}, {"O": 9.188e-05, "H": 9.19e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 1344.28462611, "T": "2018-01-22T11:34:00", "BV": 0.1233456}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.152e-05, "C": 9.188e-05, "V": 394.06800716, "T": "2018-01-22T11:35:00", "BV": 0.03611086}, {"O": 9.188e-05, "H": 9.188e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 1140.88918076, "T": "2018-01-22T11:36:00", "BV": 0.10474882}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1386.82338299, "T": "2018-01-22T11:37:00", "BV": 0.12725458}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 373.25086271, "T": "2018-01-22T11:39:00", "BV": 0.03409844}, {"O": 9.135e-05, "H": 9.163e-05, "L": 9.111e-05, "C": 9.163e-05, "V": 394.86086096, "T": "2018-01-22T11:40:00", "BV": 0.03609056}, {"O": 9.136e-05, "H": 9.163e-05, "L": 9.116e-05, "C": 9.163e-05, "V": 3295.8370781, "T": "2018-01-22T11:41:00", "BV": 0.30120665}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 2096.96222164, "T": "2018-01-22T11:42:00", "BV": 0.1921027}, {"O": 9.161e-05, "H": 9.177e-05, "L": 9.161e-05, "C": 9.177e-05, "V": 3053.69518589, "T": "2018-01-22T11:43:00", "BV": 0.27977497}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.178e-05, "C": 9.194e-05, "V": 962.88632209, "T": "2018-01-22T11:44:00", "BV": 0.08851068}, {"O": 9.178e-05, "H": 9.178e-05, "L": 9.12e-05, "C": 9.128e-05, "V": 3503.96924393, "T": "2018-01-22T11:45:00", "BV": 0.32056938}, {"O": 9.118e-05, "H": 9.194e-05, "L": 9.117e-05, "C": 9.194e-05, "V": 1224.04511856, "T": "2018-01-22T11:46:00", "BV": 0.11174852}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 2670.28656, "T": "2018-01-22T11:47:00", "BV": 0.2436889}, {"O": 9.119e-05, "H": 9.13e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1548.08156008, "T": "2018-01-22T11:48:00", "BV": 0.14122965}, {"O": 9.115e-05, "H": 9.13e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 6399.83003675, "T": "2018-01-22T11:49:00", "BV": 0.58371049}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 729.08438514, "T": "2018-01-22T11:50:00", "BV": 0.06703199}, {"O": 9.194e-05, "H": 9.278e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 484.92107843, "T": "2018-01-22T11:51:00", "BV": 0.04482604}, {"O": 9.2e-05, "H": 9.432e-05, "L": 9.2e-05, "C": 9.205e-05, "V": 5576.44620377, "T": "2018-01-22T11:52:00", "BV": 0.51930467}, {"O": 9.219e-05, "H": 9.373e-05, "L": 9.219e-05, "C": 9.359e-05, "V": 8860.60842877, "T": "2018-01-22T11:53:00", "BV": 0.81701769}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.232e-05, "C": 9.233e-05, "V": 720.72267574, "T": "2018-01-22T11:54:00", "BV": 0.06654311}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 1712.38179629, "T": "2018-01-22T11:55:00", "BV": 0.15813145}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.118e-05, "C": 9.123e-05, "V": 26741.92956613, "T": "2018-01-22T11:56:00", "BV": 2.44268883}, {"O": 9.122e-05, "H": 9.191e-05, "L": 9.122e-05, "C": 9.191e-05, "V": 971.00921024, "T": "2018-01-22T11:57:00", "BV": 0.0887517}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.115e-05, "C": 9.12e-05, "V": 2744.10827017, "T": "2018-01-22T11:58:00", "BV": 0.25024068}, {"O": 9.117e-05, "H": 9.12e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 784.37190413, "T": "2018-01-22T11:59:00", "BV": 0.07147187}, {"O": 9.107e-05, "H": 9.12e-05, "L": 9.103e-05, "C": 9.112e-05, "V": 3983.8837548, "T": "2018-01-22T12:00:00", "BV": 0.36289772}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.046e-05, "C": 9.061e-05, "V": 1720.9087185, "T": "2018-01-22T12:01:00", "BV": 0.15628093}, {"O": 9.061e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 3877.68818494, "T": "2018-01-22T12:02:00", "BV": 0.35303907}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 145.74179807, "T": "2018-01-22T12:03:00", "BV": 0.01329163}, {"O": 9.12e-05, "H": 9.25e-05, "L": 9.12e-05, "C": 9.25e-05, "V": 3631.37177499, "T": "2018-01-22T12:04:00", "BV": 0.33364874}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 2592.86851447, "T": "2018-01-22T12:05:00", "BV": 0.23517873}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 17.052003, "T": "2018-01-22T12:06:00", "BV": 0.0015681}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 922.98873096, "T": "2018-01-22T12:07:00", "BV": 0.08384598}, {"O": 9.088e-05, "H": 9.167e-05, "L": 9.088e-05, "C": 9.167e-05, "V": 45.86054702, "T": "2018-01-22T12:08:00", "BV": 0.00418772}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 101.35477148, "T": "2018-01-22T12:09:00", "BV": 0.00929118}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.167e-05, "C": 9.219e-05, "V": 212.61926486, "T": "2018-01-22T12:10:00", "BV": 0.01956848}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 15.77979256, "T": "2018-01-22T12:11:00", "BV": 0.00145237}, {"O": 9.111e-05, "H": 9.204e-05, "L": 9.111e-05, "C": 9.204e-05, "V": 133.89436645, "T": "2018-01-22T12:12:00", "BV": 0.01228643}, {"O": 9.204e-05, "H": 9.212e-05, "L": 9.111e-05, "C": 9.211e-05, "V": 440.54709849, "T": "2018-01-22T12:13:00", "BV": 0.04050181}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 424.31069604, "T": "2018-01-22T12:14:00", "BV": 0.03870137}, {"O": 9.121e-05, "H": 9.184e-05, "L": 9.121e-05, "C": 9.184e-05, "V": 707.08347509, "T": "2018-01-22T12:16:00", "BV": 0.06483466}, {"O": 9.184e-05, "H": 9.206e-05, "L": 9.184e-05, "C": 9.201e-05, "V": 1140.96373065, "T": "2018-01-22T12:17:00", "BV": 0.10498838}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.192e-05, "V": 1183.47276298, "T": "2018-01-22T12:18:00", "BV": 0.10874617}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 236.53990669, "T": "2018-01-22T12:19:00", "BV": 0.02157881}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.121e-05, "C": 9.2e-05, "V": 4656.91202376, "T": "2018-01-22T12:20:00", "BV": 0.42763259}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 341.07754591, "T": "2018-01-22T12:21:00", "BV": 0.0313689}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 394.86115485, "T": "2018-01-22T12:22:00", "BV": 0.03627135}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 402.90353278, "T": "2018-01-22T12:23:00", "BV": 0.03674883}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 457.14286, "T": "2018-01-22T12:24:00", "BV": 0.04169142}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 6147.09646722, "T": "2018-01-22T12:25:00", "BV": 0.55855067}, {"O": 9.067e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.173e-05, "V": 583.7916124, "T": "2018-01-22T12:26:00", "BV": 0.05339127}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 372.98988446, "T": "2018-01-22T12:27:00", "BV": 0.03408101}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 151.01462954, "T": "2018-01-22T12:28:00", "BV": 0.01385257}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 32.82634861, "T": "2018-01-22T12:29:00", "BV": 0.00299967}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.167e-05, "C": 9.17e-05, "V": 3479.05936099, "T": "2018-01-22T12:30:00", "BV": 0.3189941}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 6.95339953, "T": "2018-01-22T12:31:00", "BV": 0.00063679}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 7806.17272343, "T": "2018-01-22T12:33:00", "BV": 0.71332859}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 605.14825542, "T": "2018-01-22T12:35:00", "BV": 0.05519171}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 166.37143935, "T": "2018-01-22T12:38:00", "BV": 0.01509375}, {"O": 9.06e-05, "H": 9.08e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 398.18865419, "T": "2018-01-22T12:39:00", "BV": 0.03608248}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.07e-05, "C": 9.114e-05, "V": 310.88175299, "T": "2018-01-22T12:40:00", "BV": 0.02824473}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.07e-05, "C": 9.114e-05, "V": 2315.93136279, "T": "2018-01-22T12:41:00", "BV": 0.21019381}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 50.0, "T": "2018-01-22T12:42:00", "BV": 0.004534}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 105.04784867, "T": "2018-01-22T12:43:00", "BV": 0.00957194}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 509.74615706, "T": "2018-01-22T12:44:00", "BV": 0.04621696}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 163.18161769, "T": "2018-01-22T12:45:00", "BV": 0.01487237}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1430.26785248, "T": "2018-01-22T12:47:00", "BV": 0.13034305}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 82.83410138, "T": "2018-01-22T12:48:00", "BV": 0.00754333}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 13.8359342, "T": "2018-01-22T12:49:00", "BV": 0.00126446}, {"O": 9.139e-05, "H": 9.155e-05, "L": 9.139e-05, "C": 9.155e-05, "V": 361.07961423, "T": "2018-01-22T12:50:00", "BV": 0.03302533}, {"O": 9.136e-05, "H": 9.155e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 3056.35818338, "T": "2018-01-22T12:51:00", "BV": 0.27937003}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 104.4920959, "T": "2018-01-22T12:52:00", "BV": 0.00948567}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 346.88290475, "T": "2018-01-22T12:53:00", "BV": 0.03176753}, {"O": 9.071e-05, "H": 9.152e-05, "L": 9.071e-05, "C": 9.152e-05, "V": 235.37385431, "T": "2018-01-22T12:54:00", "BV": 0.02137678}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 34.75782996, "T": "2018-01-22T12:55:00", "BV": 0.00317825}, {"O": 9.137e-05, "H": 9.144e-05, "L": 9.137e-05, "C": 9.144e-05, "V": 2824.76053346, "T": "2018-01-22T12:56:00", "BV": 0.25829245}, {"O": 9.141e-05, "H": 9.141e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 1054.54396325, "T": "2018-01-22T12:57:00", "BV": 0.09639531}, {"O": 9.069e-05, "H": 9.141e-05, "L": 9.066e-05, "C": 9.141e-05, "V": 3837.82335213, "T": "2018-01-22T12:58:00", "BV": 0.34805124}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 2234.48141631, "T": "2018-01-22T12:59:00", "BV": 0.20258339}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.136e-05, "C": 9.138e-05, "V": 717.16449297, "T": "2018-01-22T13:00:00", "BV": 0.06553283}, {"O": 9.12e-05, "H": 9.137e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 396.21906852, "T": "2018-01-22T13:01:00", "BV": 0.03604212}, {"O": 9.066e-05, "H": 9.119e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 350.07120196, "T": "2018-01-22T13:02:00", "BV": 0.03175908}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 33.80217406, "T": "2018-01-22T13:03:00", "BV": 0.00308242}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 81.62612175, "T": "2018-01-22T13:04:00", "BV": 0.00744346}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 551.89967116, "T": "2018-01-22T13:05:00", "BV": 0.05010523}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 57.98599308, "T": "2018-01-22T13:06:00", "BV": 0.00527623}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 374.12005321, "T": "2018-01-22T13:07:00", "BV": 0.0341108}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 10.99596078, "T": "2018-01-22T13:08:00", "BV": 0.00100239}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 291.39506395, "T": "2018-01-22T13:09:00", "BV": 0.02651961}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.061e-05, "C": 9.066e-05, "V": 1541.30415381, "T": "2018-01-22T13:10:00", "BV": 0.13969694}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1015.57781536, "T": "2018-01-22T13:11:00", "BV": 0.09201135}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 10.14030105, "T": "2018-01-22T13:12:00", "BV": 0.00091931}, {"O": 9.065e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5269.58390553, "T": "2018-01-22T13:13:00", "BV": 0.47747681}, {"O": 9.06e-05, "H": 9.109e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 2331.70901564, "T": "2018-01-22T13:14:00", "BV": 0.21134006}, {"O": 9.06e-05, "H": 9.079e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 2205.20090499, "T": "2018-01-22T13:15:00", "BV": 0.1997665}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 14447.23106408, "T": "2018-01-22T13:16:00", "BV": 1.30087049}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 32.4, "T": "2018-01-22T13:17:00", "BV": 0.00294678}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 100.0, "T": "2018-01-22T13:18:00", "BV": 0.00900199}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9e-05, "C": 9e-05, "V": 1239.12004195, "T": "2018-01-22T13:19:00", "BV": 0.11152229}, {"O": 9e-05, "H": 9e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 20800.63318836, "T": "2018-01-22T13:20:00", "BV": 1.86643614}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.968e-05, "C": 8.969e-05, "V": 15099.13483676, "T": "2018-01-22T13:21:00", "BV": 1.35418927}, {"O": 8.969e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.99e-05, "V": 2426.48073733, "T": "2018-01-22T13:22:00", "BV": 0.21816824}, {"O": 8.968e-05, "H": 8.974e-05, "L": 8.968e-05, "C": 8.974e-05, "V": 269.71424348, "T": "2018-01-22T13:23:00", "BV": 0.02418869}, {"O": 8.968e-05, "H": 8.974e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 4648.74290727, "T": "2018-01-22T13:24:00", "BV": 0.41701036}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 2967.7997797, "T": "2018-01-22T13:25:00", "BV": 0.26603539}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3446.81130297, "T": "2018-01-22T13:26:00", "BV": 0.30685221}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.868e-05, "V": 8553.69431942, "T": "2018-01-22T13:27:00", "BV": 0.75982553}, {"O": 8.916e-05, "H": 9.027e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1703.7156334, "T": "2018-01-22T13:28:00", "BV": 0.15187299}, {"O": 8.895e-05, "H": 9.017e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 8827.89583781, "T": "2018-01-22T13:29:00", "BV": 0.78396607}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.982e-05, "V": 23333.80780038, "T": "2018-01-22T13:30:00", "BV": 2.05433814}, {"O": 8.888e-05, "H": 8.936e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6657.76423288, "T": "2018-01-22T13:31:00", "BV": 0.5913663}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.85e-05, "V": 2088.07070368, "T": "2018-01-22T13:32:00", "BV": 0.18464436}, {"O": 8.894e-05, "H": 8.982e-05, "L": 8.838e-05, "C": 8.98e-05, "V": 4878.07224524, "T": "2018-01-22T13:33:00", "BV": 0.43294897}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.839e-05, "C": 8.939e-05, "V": 2773.04686776, "T": "2018-01-22T13:34:00", "BV": 0.24812411}, {"O": 8.936e-05, "H": 8.94e-05, "L": 8.844e-05, "C": 8.935e-05, "V": 2122.54240808, "T": "2018-01-22T13:35:00", "BV": 0.18966593}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 7.49315603, "T": "2018-01-22T13:36:00", "BV": 0.00066988}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 1923.41454496, "T": "2018-01-22T13:37:00", "BV": 0.17071139}, {"O": 8.88e-05, "H": 8.94e-05, "L": 8.88e-05, "C": 8.882e-05, "V": 159.06643372, "T": "2018-01-22T13:38:00", "BV": 0.01413282}, {"O": 8.915e-05, "H": 9.043e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1012.76877248, "T": "2018-01-22T13:39:00", "BV": 0.09045629}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 8466.02778875, "T": "2018-01-22T13:40:00", "BV": 0.75382056}, {"O": 8.885e-05, "H": 9.021e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 2887.06859411, "T": "2018-01-22T13:41:00", "BV": 0.25694143}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.88e-05, "C": 8.949e-05, "V": 2072.28878012, "T": "2018-01-22T13:42:00", "BV": 0.18548281}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 254.37630219, "T": "2018-01-22T13:43:00", "BV": 0.02258861}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 18440.21987307, "T": "2018-01-22T13:44:00", "BV": 1.63465016}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 11552.53484283, "T": "2018-01-22T13:45:00", "BV": 1.0202827}, {"O": 8.804e-05, "H": 8.945e-05, "L": 8.803e-05, "C": 8.945e-05, "V": 4553.90527861, "T": "2018-01-22T13:46:00", "BV": 0.40404585}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 383.30851498, "T": "2018-01-22T13:47:00", "BV": 0.03424094}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.811e-05, "C": 8.819e-05, "V": 2442.18549348, "T": "2018-01-22T13:48:00", "BV": 0.21540278}, {"O": 8.82e-05, "H": 8.919e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 11038.49951974, "T": "2018-01-22T13:49:00", "BV": 0.97177901}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.747e-05, "V": 12513.25683285, "T": "2018-01-22T13:50:00", "BV": 1.09421024}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 117.2169, "T": "2018-01-22T13:51:00", "BV": 0.01029047}, {"O": 8.779e-05, "H": 8.784e-05, "L": 8.779e-05, "C": 8.783e-05, "V": 3389.8000695, "T": "2018-01-22T13:52:00", "BV": 0.2976077}, {"O": 8.862e-05, "H": 8.877e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 2911.80328401, "T": "2018-01-22T13:53:00", "BV": 0.25664994}, {"O": 8.842e-05, "H": 8.883e-05, "L": 8.79e-05, "C": 8.842e-05, "V": 8697.31889581, "T": "2018-01-22T13:54:00", "BV": 0.76518492}, {"O": 8.81e-05, "H": 8.85e-05, "L": 8.79e-05, "C": 8.798e-05, "V": 1094.92826643, "T": "2018-01-22T13:55:00", "BV": 0.09656241}, {"O": 8.886e-05, "H": 8.889e-05, "L": 8.886e-05, "C": 8.889e-05, "V": 94.88309197, "T": "2018-01-22T13:56:00", "BV": 0.00843264}, {"O": 8.943e-05, "H": 8.946e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 534.49519754, "T": "2018-01-22T13:57:00", "BV": 0.04759985}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 19614.36760623, "T": "2018-01-22T13:58:00", "BV": 1.73265047}, {"O": 8.791e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 2053.52740685, "T": "2018-01-22T13:59:00", "BV": 0.18156412}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 36898.72716101, "T": "2018-01-22T14:00:00", "BV": 3.25479424}, {"O": 8.792e-05, "H": 8.887e-05, "L": 8.792e-05, "C": 8.842e-05, "V": 3937.25159575, "T": "2018-01-22T14:01:00", "BV": 0.34799041}, {"O": 8.9e-05, "H": 8.925e-05, "L": 8.845e-05, "C": 8.925e-05, "V": 21048.42274586, "T": "2018-01-22T14:02:00", "BV": 1.87829133}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 1410.03862408, "T": "2018-01-22T14:03:00", "BV": 0.12584592}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 741.53991857, "T": "2018-01-22T14:04:00", "BV": 0.06617639}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.925e-05, "V": 562.06251764, "T": "2018-01-22T14:05:00", "BV": 0.05008599}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.857e-05, "C": 8.925e-05, "V": 1861.06300857, "T": "2018-01-22T14:06:00", "BV": 0.16575595}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 5976.36711659, "T": "2018-01-22T14:07:00", "BV": 0.53072917}, {"O": 8.883e-05, "H": 8.925e-05, "L": 8.88e-05, "C": 8.925e-05, "V": 1741.69303174, "T": "2018-01-22T14:08:00", "BV": 0.15507898}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.881e-05, "C": 8.924e-05, "V": 1786.98758078, "T": "2018-01-22T14:09:00", "BV": 0.15927276}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.881e-05, "C": 8.949e-05, "V": 1705.13841016, "T": "2018-01-22T14:10:00", "BV": 0.15177882}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 102.29374943, "T": "2018-01-22T14:11:00", "BV": 0.00914054}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.881e-05, "C": 8.929e-05, "V": 2044.22364452, "T": "2018-01-22T14:12:00", "BV": 0.18248775}, {"O": 8.882e-05, "H": 8.929e-05, "L": 8.882e-05, "C": 8.929e-05, "V": 1160.03377791, "T": "2018-01-22T14:13:00", "BV": 0.10316074}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.913e-05, "C": 8.928e-05, "V": 4941.3182413, "T": "2018-01-22T14:15:00", "BV": 0.44109205}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 56.9503563, "T": "2018-01-22T14:16:00", "BV": 0.00506003}, {"O": 8.885e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 5027.12421404, "T": "2018-01-22T14:17:00", "BV": 0.4464431}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1166.63882242, "T": "2018-01-22T14:18:00", "BV": 0.10360919}, {"O": 8.881e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 3639.06999009, "T": "2018-01-22T14:19:00", "BV": 0.32340533}, {"O": 8.927e-05, "H": 8.928e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 831.818237, "T": "2018-01-22T14:20:00", "BV": 0.07426445}, {"O": 8.927e-05, "H": 8.928e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 1287.00460246, "T": "2018-01-22T14:21:00", "BV": 0.11488952}, {"O": 8.924e-05, "H": 8.926e-05, "L": 8.924e-05, "C": 8.925e-05, "V": 3787.15772406, "T": "2018-01-22T14:22:00", "BV": 0.33803754}, {"O": 8.925e-05, "H": 8.937e-05, "L": 8.925e-05, "C": 8.937e-05, "V": 12947.54363335, "T": "2018-01-22T14:23:00", "BV": 1.15579849}, {"O": 8.937e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 4324.93002324, "T": "2018-01-22T14:24:00", "BV": 0.38664701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 1231.43697594, "T": "2018-01-22T14:25:00", "BV": 0.11042859}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 181.97445363, "T": "2018-01-22T14:26:00", "BV": 0.01635949}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 4446.17784711, "T": "2018-01-22T14:27:00", "BV": 0.39899999}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 378.82313378, "T": "2018-01-22T14:28:00", "BV": 0.03399558}, {"O": 8.97e-05, "H": 8.99e-05, "L": 8.97e-05, "C": 8.99e-05, "V": 2895.25895624, "T": "2018-01-22T14:29:00", "BV": 0.25984585}, {"O": 8.989e-05, "H": 8.99e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1723.13748287, "T": "2018-01-22T14:30:00", "BV": 0.15489514}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.12e-05, "V": 8631.80554892, "T": "2018-01-22T14:31:00", "BV": 0.78043467}, {"O": 8.952e-05, "H": 8.987e-05, "L": 8.883e-05, "C": 8.987e-05, "V": 4266.37297986, "T": "2018-01-22T14:32:00", "BV": 0.38003334}, {"O": 8.987e-05, "H": 9.077e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 448.70367302, "T": "2018-01-22T14:33:00", "BV": 0.04052783}, {"O": 8.987e-05, "H": 9.112e-05, "L": 8.987e-05, "C": 9.094e-05, "V": 1661.63836599, "T": "2018-01-22T14:34:00", "BV": 0.15112346}, {"O": 8.93e-05, "H": 9.074e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 690.82113018, "T": "2018-01-22T14:35:00", "BV": 0.06248465}, {"O": 9.062e-05, "H": 9.086e-05, "L": 9.062e-05, "C": 9.086e-05, "V": 1515.52353183, "T": "2018-01-22T14:36:00", "BV": 0.13735824}, {"O": 9.062e-05, "H": 9.112e-05, "L": 8.955e-05, "C": 8.959e-05, "V": 15858.81778372, "T": "2018-01-22T14:37:00", "BV": 1.44265597}, {"O": 9.097e-05, "H": 9.099e-05, "L": 9.097e-05, "C": 9.099e-05, "V": 100.301003, "T": "2018-01-22T14:38:00", "BV": 0.0091254}, {"O": 9.096e-05, "H": 9.097e-05, "L": 9.096e-05, "C": 9.097e-05, "V": 2427.71927201, "T": "2018-01-22T14:39:00", "BV": 0.22084193}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 3367.13149432, "T": "2018-01-22T14:40:00", "BV": 0.30124501}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 942.53739555, "T": "2018-01-22T14:41:00", "BV": 0.08560343}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 276.7978339, "T": "2018-01-22T14:42:00", "BV": 0.02508895}, {"O": 8.965e-05, "H": 9.046e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 1183.13458174, "T": "2018-01-22T14:44:00", "BV": 0.10617722}, {"O": 8.989e-05, "H": 9e-05, "L": 8.989e-05, "C": 9e-05, "V": 447.95456563, "T": "2018-01-22T14:45:00", "BV": 0.04027328}, {"O": 8.994e-05, "H": 8.996e-05, "L": 8.994e-05, "C": 8.996e-05, "V": 795.37796842, "T": "2018-01-22T14:46:00", "BV": 0.07155112}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 300.0, "T": "2018-01-22T14:47:00", "BV": 0.02678474}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 37.10534054, "T": "2018-01-22T14:48:00", "BV": 0.00333873}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 140.33641272, "T": "2018-01-22T14:49:00", "BV": 0.01260291}, {"O": 8.912e-05, "H": 8.912e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 20.0, "T": "2018-01-22T14:50:00", "BV": 0.0017824}, {"O": 8.913e-05, "H": 8.915e-05, "L": 8.913e-05, "C": 8.915e-05, "V": 269.7650021, "T": "2018-01-22T14:51:00", "BV": 0.02404554}, {"O": 8.971e-05, "H": 8.997e-05, "L": 8.913e-05, "C": 8.997e-05, "V": 661.0, "T": "2018-01-22T14:52:00", "BV": 0.05916036}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 4735.073572, "T": "2018-01-22T14:53:00", "BV": 0.42270039}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 125.75308933, "T": "2018-01-22T14:54:00", "BV": 0.01125364}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 11.12718371, "T": "2018-01-22T14:57:00", "BV": 0.001}, {"O": 8.989e-05, "H": 9.002e-05, "L": 8.989e-05, "C": 9.002e-05, "V": 53613.16787429, "T": "2018-01-22T14:58:00", "BV": 4.82387237}, {"O": 9.013e-05, "H": 9.065e-05, "L": 9.013e-05, "C": 9.014e-05, "V": 2056.97069506, "T": "2018-01-22T14:59:00", "BV": 0.18580066}, {"O": 9.091e-05, "H": 9.117e-05, "L": 9.091e-05, "C": 9.117e-05, "V": 1004.61659601, "T": "2018-01-22T15:00:00", "BV": 0.09151906}, {"O": 9.015e-05, "H": 9.117e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1577.58558587, "T": "2018-01-22T15:01:00", "BV": 0.14320847}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 11034.65996233, "T": "2018-01-22T15:02:00", "BV": 0.98764742}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 1716.82764559, "T": "2018-01-22T15:03:00", "BV": 0.1531436}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 337.69107764, "T": "2018-01-22T15:04:00", "BV": 0.03021738}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 5114.73984432, "T": "2018-01-22T15:05:00", "BV": 0.45627693}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 182.77817338, "T": "2018-01-22T15:06:00", "BV": 0.01630844}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 984.55251469, "T": "2018-01-22T15:07:00", "BV": 0.08793157}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 37.91051454, "T": "2018-01-22T15:08:00", "BV": 0.00338919}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 3358.72473082, "T": "2018-01-22T15:09:00", "BV": 0.29930978}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 3777.89508029, "T": "2018-01-22T15:10:00", "BV": 0.33604732}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 1694.62312369, "T": "2018-01-22T15:11:00", "BV": 0.15080563}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.9e-05, "C": 8.904e-05, "V": 7453.96635969, "T": "2018-01-22T15:12:00", "BV": 0.66354954}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 1756.0, "T": "2018-01-22T15:13:00", "BV": 0.15630104}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 2912.64475676, "T": "2018-01-22T15:14:00", "BV": 0.25917057}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 1245.5588061, "T": "2018-01-22T15:15:00", "BV": 0.11084227}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 368.80696358, "T": "2018-01-22T15:16:00", "BV": 0.03285701}, {"O": 8.92e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 2303.74466955, "T": "2018-01-22T15:17:00", "BV": 0.20604637}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.949e-05, "C": 8.95e-05, "V": 896.42318039, "T": "2018-01-22T15:18:00", "BV": 0.08022976}, {"O": 9.015e-05, "H": 9.048e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1066.16189132, "T": "2018-01-22T15:19:00", "BV": 0.09608958}, {"O": 9e-05, "H": 9.041e-05, "L": 8.95e-05, "C": 9.036e-05, "V": 1893.63889986, "T": "2018-01-22T15:20:00", "BV": 0.17104367}, {"O": 8.92e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 9.03e-05, "V": 78.36148924, "T": "2018-01-22T15:21:00", "BV": 0.00701184}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 533.2440353, "T": "2018-01-22T15:22:00", "BV": 0.04757068}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 1342.29324075, "T": "2018-01-22T15:24:00", "BV": 0.11973494}, {"O": 8.999e-05, "H": 9.006e-05, "L": 8.999e-05, "C": 9.006e-05, "V": 75.43313965, "T": "2018-01-22T15:25:00", "BV": 0.00679267}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 6392.17516161, "T": "2018-01-22T15:26:00", "BV": 0.57019112}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 40.65767484, "T": "2018-01-22T15:27:00", "BV": 0.00362666}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 211.08333333, "T": "2018-01-22T15:28:00", "BV": 0.01899742}, {"O": 9e-05, "H": 9.032e-05, "L": 9e-05, "C": 9.032e-05, "V": 80.26875002, "T": "2018-01-22T15:29:00", "BV": 0.00724343}, {"O": 9.024e-05, "H": 9.025e-05, "L": 9.024e-05, "C": 9.025e-05, "V": 3454.59133874, "T": "2018-01-22T15:30:00", "BV": 0.31177125}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 30.74251573, "T": "2018-01-22T15:32:00", "BV": 0.00274314}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 29.84815733, "T": "2018-01-22T15:33:00", "BV": 0.00266335}, {"O": 8.99e-05, "H": 9.013e-05, "L": 8.924e-05, "C": 8.931e-05, "V": 1715.98457107, "T": "2018-01-22T15:35:00", "BV": 0.15423278}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 1004.21777544, "T": "2018-01-22T15:36:00", "BV": 0.09048997}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.938e-05, "V": 192.33462139, "T": "2018-01-22T15:37:00", "BV": 0.0171907}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 5.54889198, "T": "2018-01-22T15:38:00", "BV": 0.00049856}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 588.59535074, "T": "2018-01-22T15:39:00", "BV": 0.05268516}, {"O": 8.961e-05, "H": 8.982e-05, "L": 8.953e-05, "C": 8.981e-05, "V": 3260.65316087, "T": "2018-01-22T15:40:00", "BV": 0.29282821}, {"O": 8.981e-05, "H": 9.048e-05, "L": 8.981e-05, "C": 9.048e-05, "V": 898.35379084, "T": "2018-01-22T15:41:00", "BV": 0.08103376}, {"O": 9.013e-05, "H": 9.109e-05, "L": 8.983e-05, "C": 9.048e-05, "V": 15447.61632042, "T": "2018-01-22T15:42:00", "BV": 1.39646475}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 8237.6184897, "T": "2018-01-22T15:43:00", "BV": 0.74533965}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 2225.28254652, "T": "2018-01-22T15:44:00", "BV": 0.20134355}, {"O": 9.048e-05, "H": 9.107e-05, "L": 9.048e-05, "C": 9.104e-05, "V": 30188.65429785, "T": "2018-01-22T15:45:00", "BV": 2.74430482}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 32389.1743226, "T": "2018-01-22T15:46:00", "BV": 2.94871039}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.048e-05, "C": 9.103e-05, "V": 1975.77478063, "T": "2018-01-22T15:47:00", "BV": 0.17972684}, {"O": 9.101e-05, "H": 9.101e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1153.39596411, "T": "2018-01-22T15:48:00", "BV": 0.10365368}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1000.0, "T": "2018-01-22T15:49:00", "BV": 0.09099999}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 49.16549141, "T": "2018-01-22T15:50:00", "BV": 0.00441653}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.982e-05, "C": 8.983e-05, "V": 756.7100113, "T": "2018-01-22T15:51:00", "BV": 0.0679796}, {"O": 8.954e-05, "H": 8.954e-05, "L": 8.954e-05, "C": 8.954e-05, "V": 40.96473855, "T": "2018-01-22T15:52:00", "BV": 0.00366798}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 450.01466049, "T": "2018-01-22T15:53:00", "BV": 0.04091983}, {"O": 8.973e-05, "H": 9.091e-05, "L": 8.967e-05, "C": 9.091e-05, "V": 4139.07436043, "T": "2018-01-22T15:54:00", "BV": 0.37612633}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.968e-05, "C": 8.975e-05, "V": 19105.68636052, "T": "2018-01-22T15:55:00", "BV": 1.71440242}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.954e-05, "C": 8.954e-05, "V": 255.76880542, "T": "2018-01-22T15:56:00", "BV": 0.02291687}, {"O": 8.954e-05, "H": 8.975e-05, "L": 8.954e-05, "C": 8.954e-05, "V": 3390.52837239, "T": "2018-01-22T15:57:00", "BV": 0.30362388}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 777.607797, "T": "2018-01-22T15:58:00", "BV": 0.06977474}, {"O": 8.954e-05, "H": 8.968e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 3273.25711274, "T": "2018-01-22T15:59:00", "BV": 0.2933038}, {"O": 8.965e-05, "H": 8.975e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 15789.63043205, "T": "2018-01-22T16:00:00", "BV": 1.41574137}, {"O": 8.929e-05, "H": 8.931e-05, "L": 8.923e-05, "C": 8.931e-05, "V": 4058.00515252, "T": "2018-01-22T16:01:00", "BV": 0.36220049}, {"O": 8.936e-05, "H": 8.939e-05, "L": 8.936e-05, "C": 8.939e-05, "V": 1450.35786475, "T": "2018-01-22T16:02:00", "BV": 0.12961596}, {"O": 9.052e-05, "H": 9.074e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 244.89631533, "T": "2018-01-22T16:03:00", "BV": 0.0221131}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 187.9125475, "T": "2018-01-22T16:04:00", "BV": 0.01700232}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 4247.45553984, "T": "2018-01-22T16:05:00", "BV": 0.3790541}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 10.0, "T": "2018-01-22T16:06:00", "BV": 0.0008924}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.925e-05, "C": 8.926e-05, "V": 1169.78277264, "T": "2018-01-22T16:07:00", "BV": 0.10441473}, {"O": 9.036e-05, "H": 9.037e-05, "L": 9.036e-05, "C": 9.037e-05, "V": 1183.99476272, "T": "2018-01-22T16:08:00", "BV": 0.10699359}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 31.14005614, "T": "2018-01-22T16:11:00", "BV": 0.00277925}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 401.40377663, "T": "2018-01-22T16:12:00", "BV": 0.03589265}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.926e-05, "C": 8.933e-05, "V": 546.53417496, "T": "2018-01-22T16:13:00", "BV": 0.04881488}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1318.43353684, "T": "2018-01-22T16:14:00", "BV": 0.11773817}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 1146.76672678, "T": "2018-01-22T16:15:00", "BV": 0.10239479}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 13.36302895, "T": "2018-01-22T16:16:00", "BV": 0.00119946}, {"O": 8.963e-05, "H": 8.963e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 436.9026371, "T": "2018-01-22T16:17:00", "BV": 0.03909844}, {"O": 8.951e-05, "H": 8.953e-05, "L": 8.951e-05, "C": 8.953e-05, "V": 200.0, "T": "2018-01-22T16:20:00", "BV": 0.01790436}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 6.0, "T": "2018-01-22T16:21:00", "BV": 0.00053706}, {"O": 8.951e-05, "H": 8.984e-05, "L": 8.951e-05, "C": 8.984e-05, "V": 620.21357124, "T": "2018-01-22T16:22:00", "BV": 0.05552036}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 76.12125326, "T": "2018-01-22T16:23:00", "BV": 0.00681361}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 125.52487341, "T": "2018-01-22T16:24:00", "BV": 0.01131766}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.045e-05, "V": 4619.47427769, "T": "2018-01-22T16:26:00", "BV": 0.41835809}, {"O": 9.045e-05, "H": 9.075e-05, "L": 9.045e-05, "C": 9.075e-05, "V": 266.88588329, "T": "2018-01-22T16:27:00", "BV": 0.02419991}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 1070.0, "T": "2018-01-22T16:28:00", "BV": 0.0967922}, {"O": 9.074e-05, "H": 9.076e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 630.770003, "T": "2018-01-22T16:29:00", "BV": 0.05723773}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 211.64265167, "T": "2018-01-22T16:30:00", "BV": 0.01914329}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 463.80006758, "T": "2018-01-22T16:31:00", "BV": 0.04189162}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 148.81648812, "T": "2018-01-22T16:32:00", "BV": 0.01345747}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1607.62793554, "T": "2018-01-22T16:33:00", "BV": 0.14457778}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 92.04948542, "T": "2018-01-22T16:34:00", "BV": 0.00823842}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 814.42451399, "T": "2018-01-22T16:35:00", "BV": 0.07289097}, {"O": 8.95e-05, "H": 9.029e-05, "L": 8.95e-05, "C": 9.029e-05, "V": 592.20398983, "T": "2018-01-22T16:36:00", "BV": 0.05315335}, {"O": 9.033e-05, "H": 9.04e-05, "L": 9.033e-05, "C": 9.04e-05, "V": 422.02912884, "T": "2018-01-22T16:37:00", "BV": 0.03812584}, {"O": 9.037e-05, "H": 9.037e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 623.42647369, "T": "2018-01-22T16:39:00", "BV": 0.0558459}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.949e-05, "C": 8.951e-05, "V": 1780.27067118, "T": "2018-01-22T16:40:00", "BV": 0.15934978}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 39.90986248, "T": "2018-01-22T16:42:00", "BV": 0.00357409}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 20.061003, "T": "2018-01-22T16:43:00", "BV": 0.00181291}, {"O": 9.035e-05, "H": 9.04e-05, "L": 9.035e-05, "C": 9.04e-05, "V": 2140.71645412, "T": "2018-01-22T16:44:00", "BV": 0.19346485}, {"O": 9.035e-05, "H": 9.038e-05, "L": 8.978e-05, "C": 9.038e-05, "V": 867.27997227, "T": "2018-01-22T16:45:00", "BV": 0.07802357}, {"O": 9.037e-05, "H": 9.04e-05, "L": 9.037e-05, "C": 9.04e-05, "V": 2889.61531907, "T": "2018-01-22T16:46:00", "BV": 0.26121362}, {"O": 9.041e-05, "H": 9.048e-05, "L": 9.041e-05, "C": 9.048e-05, "V": 215.74109344, "T": "2018-01-22T16:47:00", "BV": 0.01951199}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 32.07291094, "T": "2018-01-22T16:48:00", "BV": 0.00290195}, {"O": 9.059e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 8458.0476478, "T": "2018-01-22T16:49:00", "BV": 0.76753459}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 1022.98054284, "T": "2018-01-22T16:52:00", "BV": 0.09187387}, {"O": 8.98e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 383.15242985, "T": "2018-01-22T16:53:00", "BV": 0.03441044}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:56:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 167.01926288, "T": "2018-01-22T17:00:00", "BV": 0.01511023}, {"O": 9.03e-05, "H": 9.047e-05, "L": 9.03e-05, "C": 9.047e-05, "V": 554.28442374, "T": "2018-01-22T17:01:00", "BV": 0.05005311}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 18.25254234, "T": "2018-01-22T17:02:00", "BV": 0.0016513}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 690.84876717, "T": "2018-01-22T17:04:00", "BV": 0.06250799}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 786.0, "T": "2018-01-22T17:05:00", "BV": 0.0711094}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 2765.75354924, "T": "2018-01-22T17:06:00", "BV": 0.25021771}, {"O": 9.047e-05, "H": 9.05e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 3622.97270979, "T": "2018-01-22T17:07:00", "BV": 0.32777429}, {"O": 9.06e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 1528.26237258, "T": "2018-01-22T17:08:00", "BV": 0.1382363}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 239.15, "T": "2018-01-22T17:10:00", "BV": 0.02152342}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 180.541003, "T": "2018-01-22T17:11:00", "BV": 0.01624869}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 802.85982967, "T": "2018-01-22T17:12:00", "BV": 0.07225738}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1943.33139392, "T": "2018-01-22T17:13:00", "BV": 0.17604637}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 3835.27664014, "T": "2018-01-22T17:16:00", "BV": 0.34726036}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 319.14820552, "T": "2018-01-22T17:17:00", "BV": 0.02888291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 108.96807235, "T": "2018-01-22T17:19:00", "BV": 0.00980712}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 535.75037035, "T": "2018-01-22T17:27:00", "BV": 0.04824468}, {"O": 9.002e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 97.85298427, "T": "2018-01-22T17:28:00", "BV": 0.00881137}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 182.3276524, "T": "2018-01-22T17:29:00", "BV": 0.01641312}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 111.000111, "T": "2018-01-22T17:30:00", "BV": 0.00999532}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1911.04941699, "T": "2018-01-22T17:31:00", "BV": 0.17208999}, {"O": 9.002e-05, "H": 9.005e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 173.32407878, "T": "2018-01-22T17:32:00", "BV": 0.01559486}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1111.04941699, "T": "2018-01-22T17:33:00", "BV": 0.10004999}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 236.54043446, "T": "2018-01-22T17:34:00", "BV": 0.02130276}, {"O": 9.005e-05, "H": 9.006e-05, "L": 9.005e-05, "C": 9.006e-05, "V": 46.29142729, "T": "2018-01-22T17:36:00", "BV": 0.00416894}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 263.91007361, "T": "2018-01-22T17:37:00", "BV": 0.02376773}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 50.0, "T": "2018-01-22T17:38:00", "BV": 0.00450299}, {"O": 9.006e-05, "H": 9.008e-05, "L": 9.006e-05, "C": 9.008e-05, "V": 8840.51590446, "T": "2018-01-22T17:39:00", "BV": 0.79634084}, {"O": 9.007e-05, "H": 9.008e-05, "L": 9.007e-05, "C": 9.008e-05, "V": 24.16915083, "T": "2018-01-22T17:40:00", "BV": 0.00217708}, {"O": 9.006e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 765.77509407, "T": "2018-01-22T17:41:00", "BV": 0.06897334}, {"O": 9.008e-05, "H": 9.008e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 198.40106682, "T": "2018-01-22T17:42:00", "BV": 0.01787196}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 516.82215879, "T": "2018-01-22T17:43:00", "BV": 0.04652975}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 411.93797922, "T": "2018-01-22T17:44:00", "BV": 0.03704146}, {"O": 8.991e-05, "H": 8.992e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 4330.10037276, "T": "2018-01-22T17:45:00", "BV": 0.38836149}, {"O": 8.99e-05, "H": 9.01e-05, "L": 8.99e-05, "C": 9.01e-05, "V": 664.35529998, "T": "2018-01-22T17:46:00", "BV": 0.05982016}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 132.78742945, "T": "2018-01-22T17:47:00", "BV": 0.01199999}, {"O": 9.037e-05, "H": 9.08e-05, "L": 9.01e-05, "C": 9.078e-05, "V": 1087.40248919, "T": "2018-01-22T17:48:00", "BV": 0.09851672}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 5195.68908344, "T": "2018-01-22T17:50:00", "BV": 0.46744422}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 553.98800267, "T": "2018-01-22T17:51:00", "BV": 0.04987}, {"O": 8.968e-05, "H": 9.002e-05, "L": 8.968e-05, "C": 9.002e-05, "V": 3888.8964261, "T": "2018-01-22T17:52:00", "BV": 0.34880675}, {"O": 8.966e-05, "H": 8.972e-05, "L": 8.966e-05, "C": 8.972e-05, "V": 310.59196837, "T": "2018-01-22T17:53:00", "BV": 0.02785397}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.978e-05, "C": 8.978e-05, "V": 1100.0, "T": "2018-01-22T17:54:00", "BV": 0.098758}, {"O": 8.979e-05, "H": 8.981e-05, "L": 8.979e-05, "C": 8.981e-05, "V": 1153.65118748, "T": "2018-01-22T17:55:00", "BV": 0.10360821}, {"O": 9.051e-05, "H": 9.051e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 79.25224378, "T": "2018-01-22T17:56:00", "BV": 0.00717312}, {"O": 8.99e-05, "H": 9.048e-05, "L": 8.983e-05, "C": 9.048e-05, "V": 1239.2929303, "T": "2018-01-22T18:01:00", "BV": 0.11135042}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 12.35417456, "T": "2018-01-22T18:02:00", "BV": 0.00111792}, {"O": 9.049e-05, "H": 9.051e-05, "L": 9.049e-05, "C": 9.051e-05, "V": 69.92366251, "T": "2018-01-22T18:03:00", "BV": 0.00632849}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 476.87149154, "T": "2018-01-22T18:04:00", "BV": 0.04315685}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 1777.27826475, "T": "2018-01-22T18:05:00", "BV": 0.16083929}, {"O": 9.047e-05, "H": 9.049e-05, "L": 8.983e-05, "C": 9.049e-05, "V": 20857.41821748, "T": "2018-01-22T18:07:00", "BV": 1.88711274}, {"O": 9.049e-05, "H": 9.049e-05, "L": 8.984e-05, "C": 8.988e-05, "V": 1625.93217786, "T": "2018-01-22T18:08:00", "BV": 0.14695967}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:12:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.051e-05, "L": 9.039e-05, "C": 9.051e-05, "V": 2661.68465946, "T": "2018-01-22T18:16:00", "BV": 0.24085825}, {"O": 9.051e-05, "H": 9.091e-05, "L": 9.051e-05, "C": 9.091e-05, "V": 2577.08001974, "T": "2018-01-22T18:17:00", "BV": 0.23390066}, {"O": 9.09e-05, "H": 9.091e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 22.30084358, "T": "2018-01-22T18:19:00", "BV": 0.00202716}, {"O": 9.09e-05, "H": 9.091e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 37.09806711, "T": "2018-01-22T18:21:00", "BV": 0.00337251}, {"O": 9.065e-05, "H": 9.081e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3066.91201625, "T": "2018-01-22T18:23:00", "BV": 0.27703828}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 37.0, "T": "2018-01-22T18:26:00", "BV": 0.00333037}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 75.0, "T": "2018-01-22T18:27:00", "BV": 0.00675075}, {"O": 8.99e-05, "H": 8.992e-05, "L": 8.965e-05, "C": 8.97e-05, "V": 3835.77116493, "T": "2018-01-22T18:28:00", "BV": 0.34426131}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 10.0, "T": "2018-01-22T18:29:00", "BV": 0.0009001}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 429.18152536, "T": "2018-01-22T18:30:00", "BV": 0.03862879}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 179.88507009, "T": "2018-01-22T18:31:00", "BV": 0.01618964}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 396.62199655, "T": "2018-01-22T18:32:00", "BV": 0.03569437}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 687.37492308, "T": "2018-01-22T18:33:00", "BV": 0.06186371}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 40.0, "T": "2018-01-22T18:34:00", "BV": 0.00359599}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 642.78955953, "T": "2018-01-22T18:35:00", "BV": 0.05785551}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 11.89167907, "T": "2018-01-22T18:36:00", "BV": 0.00107024}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 1809.94301393, "T": "2018-01-22T18:37:00", "BV": 0.16289296}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 600.0, "T": "2018-01-22T18:39:00", "BV": 0.05396185}, {"O": 8.981e-05, "H": 9.098e-05, "L": 8.979e-05, "C": 9.098e-05, "V": 1690.67039057, "T": "2018-01-22T18:40:00", "BV": 0.15227705}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 715.90279836, "T": "2018-01-22T18:41:00", "BV": 0.06509}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 50.70713411, "T": "2018-01-22T18:42:00", "BV": 0.00456225}, {"O": 9.083e-05, "H": 9.108e-05, "L": 9.083e-05, "C": 9.108e-05, "V": 100.301003, "T": "2018-01-22T18:43:00", "BV": 0.00912465}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 9.053e-05, "C": 9.061e-05, "V": 314.39199093, "T": "2018-01-22T18:51:00", "BV": 0.02846297}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 50.0, "T": "2018-01-22T18:52:00", "BV": 0.0045165}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 5471.22775245, "T": "2018-01-22T18:53:00", "BV": 0.49235227}, {"O": 8.97e-05, "H": 8.999e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 659.38857105, "T": "2018-01-22T18:54:00", "BV": 0.05914976}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 89.43836922, "T": "2018-01-22T18:55:00", "BV": 0.00804855}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 1937.72788487, "T": "2018-01-22T18:56:00", "BV": 0.17379304}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 59.86203796, "T": "2018-01-22T18:57:00", "BV": 0.00536948}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 493.0897031, "T": "2018-01-22T18:58:00", "BV": 0.04434056}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 621.17969163, "T": "2018-01-22T19:00:00", "BV": 0.05568254}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 7568.38574213, "T": "2018-01-22T19:02:00", "BV": 0.67811253}, {"O": 8.95e-05, "H": 8.982e-05, "L": 8.95e-05, "C": 8.982e-05, "V": 2720.88621688, "T": "2018-01-22T19:03:00", "BV": 0.24423}, {"O": 8.982e-05, "H": 8.999e-05, "L": 8.982e-05, "C": 8.999e-05, "V": 3841.00969552, "T": "2018-01-22T19:04:00", "BV": 0.34550091}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1168.9481274, "T": "2018-01-22T19:07:00", "BV": 0.10493832}, {"O": 8.95e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.998e-05, "V": 225.27196679, "T": "2018-01-22T19:08:00", "BV": 0.02018324}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 302.56910445, "T": "2018-01-22T19:09:00", "BV": 0.02707993}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1146.0, "T": "2018-01-22T19:10:00", "BV": 0.102567}, {"O": 8.925e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 8390.75196592, "T": "2018-01-22T19:11:00", "BV": 0.75123795}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 27.46382169, "T": "2018-01-22T19:12:00", "BV": 0.00247174}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 3174.58478525, "T": "2018-01-22T19:13:00", "BV": 0.2836142}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1553.31959854, "T": "2018-01-22T19:14:00", "BV": 0.13979872}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 44.49306997, "T": "2018-01-22T19:15:00", "BV": 0.00397322}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 183.35779798, "T": "2018-01-22T19:16:00", "BV": 0.01644615}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 151.37586556, "T": "2018-01-22T19:17:00", "BV": 0.01362382}, {"O": 8.931e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 3988.11311904, "T": "2018-01-22T19:18:00", "BV": 0.35654972}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 108.31640489, "T": "2018-01-22T19:20:00", "BV": 0.00974847}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3173.83507073, "T": "2018-01-22T19:21:00", "BV": 0.28564515}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 75.42134167, "T": "2018-01-22T19:22:00", "BV": 0.00678792}, {"O": 8.997e-05, "H": 8.997e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 388.11289677, "T": "2018-01-22T19:26:00", "BV": 0.0349185}, {"O": 8.997e-05, "H": 8.997e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 228.5596095, "T": "2018-01-22T19:27:00", "BV": 0.0205635}, {"O": 8.949e-05, "H": 8.997e-05, "L": 8.949e-05, "C": 8.997e-05, "V": 1560.23800729, "T": "2018-01-22T19:28:00", "BV": 0.14035324}, {"O": 8.997e-05, "H": 9e-05, "L": 8.997e-05, "C": 9e-05, "V": 2634.88529477, "T": "2018-01-22T19:29:00", "BV": 0.23712139}, {"O": 8.921e-05, "H": 9e-05, "L": 8.921e-05, "C": 8.937e-05, "V": 1089.49152542, "T": "2018-01-22T19:31:00", "BV": 0.09737862}, {"O": 9e-05, "H": 9.03e-05, "L": 8.93e-05, "C": 9.03e-05, "V": 731.92887779, "T": "2018-01-22T19:32:00", "BV": 0.06553288}, {"O": 9.01e-05, "H": 9.02e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1056.43077992, "T": "2018-01-22T19:33:00", "BV": 0.09474579}, {"O": 8.92e-05, "H": 8.939e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 1046.35566366, "T": "2018-01-22T19:34:00", "BV": 0.09351662}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 352.89840874, "T": "2018-01-22T19:35:00", "BV": 0.03154821}, {"O": 8.936e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 6773.88125151, "T": "2018-01-22T19:36:00", "BV": 0.60481613}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 4370.68511933, "T": "2018-01-22T19:37:00", "BV": 0.39073923}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 198.12347232, "T": "2018-01-22T19:40:00", "BV": 0.01771223}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1807.0, "T": "2018-01-22T19:41:00", "BV": 0.1615458}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 131.25308345, "T": "2018-01-22T19:43:00", "BV": 0.01169075}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 826.25031406, "T": "2018-01-22T19:44:00", "BV": 0.07386677}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.94e-05, "V": 1000.21447833, "T": "2018-01-22T19:46:00", "BV": 0.08907915}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 307.5602314, "T": "2018-01-22T19:47:00", "BV": 0.02749588}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1511.16789352, "T": "2018-01-22T19:48:00", "BV": 0.1350984}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 147.72057759, "T": "2018-01-22T19:49:00", "BV": 0.01320474}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 18104.3438484, "T": "2018-01-22T19:50:00", "BV": 1.61183484}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 6192.35493561, "T": "2018-01-22T19:51:00", "BV": 0.55130531}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4131.53587845, "T": "2018-01-22T19:52:00", "BV": 0.3677538}, {"O": 8.901e-05, "H": 8.903e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 4540.13264225, "T": "2018-01-22T19:53:00", "BV": 0.40413676}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 31.84602566, "T": "2018-01-22T19:54:00", "BV": 0.00283525}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.99e-05, "V": 1211.09413367, "T": "2018-01-22T19:56:00", "BV": 0.10863728}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 4606.22083645, "T": "2018-01-22T19:57:00", "BV": 0.41086989}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 685.93000482, "T": "2018-01-22T19:58:00", "BV": 0.06118493}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 850.0, "T": "2018-01-22T19:59:00", "BV": 0.075814}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 60.78253444, "T": "2018-01-22T20:00:00", "BV": 0.0054218}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 41.94757225, "T": "2018-01-22T20:01:00", "BV": 0.00374171}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 2126.34944258, "T": "2018-01-22T20:02:00", "BV": 0.18949479}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 3167.1154974, "T": "2018-01-22T20:03:00", "BV": 0.28250632}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 1965.43712385, "T": "2018-01-22T20:05:00", "BV": 0.17531699}, {"O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1179.3945742, "T": "2018-01-22T20:06:00", "BV": 0.105081}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 198.39960225, "T": "2018-01-22T20:07:00", "BV": 0.01769723}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1153.51915992, "T": "2018-01-22T20:08:00", "BV": 0.10275345}, {"O": 8.895e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 1387.08249562, "T": "2018-01-22T20:09:00", "BV": 0.12372024}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 970.10452832, "T": "2018-01-22T20:10:00", "BV": 0.08653331}, {"O": 8.899e-05, "H": 8.92e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 5123.10381995, "T": "2018-01-22T20:11:00", "BV": 0.45679558}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 18606.57622138, "T": "2018-01-22T20:12:00", "BV": 1.65970658}, {"O": 8.92e-05, "H": 9.018e-05, "L": 8.92e-05, "C": 9.018e-05, "V": 8369.42217585, "T": "2018-01-22T20:13:00", "BV": 0.74828053}, {"O": 9.03e-05, "H": 9.061e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 2363.65898506, "T": "2018-01-22T20:14:00", "BV": 0.21318118}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 4890.62091387, "T": "2018-01-22T20:15:00", "BV": 0.44118971}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5423.94439278, "T": "2018-01-22T20:16:00", "BV": 0.48287121}, {"O": 8.92e-05, "H": 9.018e-05, "L": 8.92e-05, "C": 9.018e-05, "V": 8471.88614049, "T": "2018-01-22T20:17:00", "BV": 0.76344468}, {"O": 8.908e-05, "H": 9.021e-05, "L": 8.908e-05, "C": 9.021e-05, "V": 122.85913627, "T": "2018-01-22T20:18:00", "BV": 0.01097262}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1434.59490178, "T": "2018-01-22T20:20:00", "BV": 0.12848822}, {"O": 8.95e-05, "H": 9.024e-05, "L": 8.95e-05, "C": 9.024e-05, "V": 387.12957861, "T": "2018-01-22T20:21:00", "BV": 0.03490199}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1759.35560585, "T": "2018-01-22T20:22:00", "BV": 0.15734359}, {"O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 135.0, "T": "2018-01-22T20:25:00", "BV": 0.0121824}, {"O": 9.024e-05, "H": 9.024e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 1614.01128721, "T": "2018-01-22T20:26:00", "BV": 0.14564337}, {"O": 9.039e-05, "H": 9.04e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 397.13649775, "T": "2018-01-22T20:28:00", "BV": 0.03584171}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 4458.63399545, "T": "2018-01-22T20:30:00", "BV": 0.39742223}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 4100.0, "T": "2018-01-22T20:31:00", "BV": 0.36506497}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 30.57043904, "T": "2018-01-22T20:32:00", "BV": 0.0027229}, {"O": 8.909e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9.007e-05, "V": 444.51680038, "T": "2018-01-22T20:33:00", "BV": 0.04003106}, {"O": 9.007e-05, "H": 9.007e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 551.11127576, "T": "2018-01-22T20:34:00", "BV": 0.0496016}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 421.01356464, "T": "2018-01-22T20:35:00", "BV": 0.03761972}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 10.12355427, "T": "2018-01-22T20:36:00", "BV": 0.00090474}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.912e-05, "C": 8.916e-05, "V": 730.12386761, "T": "2018-01-22T20:37:00", "BV": 0.06509659}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.913e-05, "C": 8.916e-05, "V": 1107.72519166, "T": "2018-01-22T20:38:00", "BV": 0.09873925}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.916e-05, "C": 8.937e-05, "V": 884.56138272, "T": "2018-01-22T20:39:00", "BV": 0.07895561}, {"O": 8.916e-05, "H": 8.937e-05, "L": 8.915e-05, "C": 8.937e-05, "V": 5949.66267844, "T": "2018-01-22T20:40:00", "BV": 0.5307293}, {"O": 8.917e-05, "H": 8.985e-05, "L": 8.916e-05, "C": 8.985e-05, "V": 4905.33793904, "T": "2018-01-22T20:41:00", "BV": 0.43776582}, {"O": 8.92e-05, "H": 8.928e-05, "L": 8.92e-05, "C": 8.928e-05, "V": 162.38789238, "T": "2018-01-22T20:42:00", "BV": 0.01449399}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 634.74000492, "T": "2018-01-22T20:43:00", "BV": 0.05692982}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 2000.0, "T": "2018-01-22T20:44:00", "BV": 0.17832}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 467.88117909, "T": "2018-01-22T20:46:00", "BV": 0.04196894}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 192.06028664, "T": "2018-01-22T20:47:00", "BV": 0.01722779}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 188.77316596, "T": "2018-01-22T20:48:00", "BV": 0.01693295}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 2554.24506418, "T": "2018-01-22T20:49:00", "BV": 0.22918546}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 195.93271367, "T": "2018-01-22T20:50:00", "BV": 0.01760455}, {"O": 8.999e-05, "H": 9.028e-05, "L": 8.999e-05, "C": 9.028e-05, "V": 359.54334469, "T": "2018-01-22T20:51:00", "BV": 0.03238945}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 2001.82413564, "T": "2018-01-22T20:52:00", "BV": 0.18014419}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.915e-05, "C": 8.99e-05, "V": 4578.45380376, "T": "2018-01-22T20:53:00", "BV": 0.40865905}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 6263.63588212, "T": "2018-01-22T20:54:00", "BV": 0.55840312}, {"O": 8.915e-05, "H": 8.993e-05, "L": 8.915e-05, "C": 8.993e-05, "V": 761.09561669, "T": "2018-01-22T20:55:00", "BV": 0.06794106}, {"O": 8.909e-05, "H": 8.992e-05, "L": 8.907e-05, "C": 8.992e-05, "V": 1849.26792087, "T": "2018-01-22T20:56:00", "BV": 0.16625514}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 104.44478129, "T": "2018-01-22T20:57:00", "BV": 0.00936979}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 596.39096243, "T": "2018-01-22T20:58:00", "BV": 0.05317281}, {"O": 9.01e-05, "H": 9.05e-05, "L": 9.01e-05, "C": 9.049e-05, "V": 571.77448585, "T": "2018-01-22T20:59:00", "BV": 0.05167717}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 468.85361403, "T": "2018-01-22T21:00:00", "BV": 0.04238436}, {"O": 8.937e-05, "H": 9.027e-05, "L": 8.902e-05, "C": 9.015e-05, "V": 4227.27561921, "T": "2018-01-22T21:01:00", "BV": 0.37778374}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 76.00260638, "T": "2018-01-22T21:02:00", "BV": 0.00684707}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 379.89732879, "T": "2018-01-22T21:03:00", "BV": 0.03423254}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 200.0, "T": "2018-01-22T21:04:00", "BV": 0.018}, {"O": 9.003e-05, "H": 9.004e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 181.25220632, "T": "2018-01-22T21:05:00", "BV": 0.01631672}, {"O": 8.995e-05, "H": 8.998e-05, "L": 8.92e-05, "C": 8.998e-05, "V": 384.18702775, "T": "2018-01-22T21:06:00", "BV": 0.03455345}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 4067.49154883, "T": "2018-01-22T21:07:00", "BV": 0.36303833}, {"O": 8.921e-05, "H": 9.001e-05, "L": 8.921e-05, "C": 9.001e-05, "V": 38.41740463, "T": "2018-01-22T21:08:00", "BV": 0.00345795}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 127.28365642, "T": "2018-01-22T21:09:00", "BV": 0.0113957}, {"O": 8.921e-05, "H": 8.952e-05, "L": 8.908e-05, "C": 8.952e-05, "V": 2957.60091885, "T": "2018-01-22T21:10:00", "BV": 0.26414826}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 386.68900422, "T": "2018-01-22T21:11:00", "BV": 0.03462026}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 1080.18738334, "T": "2018-01-22T21:12:00", "BV": 0.09621482}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 715.75502546, "T": "2018-01-22T21:13:00", "BV": 0.06391939}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 270.15444328, "T": "2018-01-22T21:14:00", "BV": 0.02418692}, {"O": 8.903e-05, "H": 8.936e-05, "L": 8.902e-05, "C": 8.936e-05, "V": 1939.51930721, "T": "2018-01-22T21:16:00", "BV": 0.17293055}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 559.15396484, "T": "2018-01-22T21:17:00", "BV": 0.04995919}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 914.57254767, "T": "2018-01-22T21:18:00", "BV": 0.08156133}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 54.95650868, "T": "2018-01-22T21:19:00", "BV": 0.00491146}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 2419.09125884, "T": "2018-01-22T21:20:00", "BV": 0.21559715}, {"O": 8.937e-05, "H": 9.017e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 1512.20341759, "T": "2018-01-22T21:21:00", "BV": 0.13502825}, {"O": 8.938e-05, "H": 9.012e-05, "L": 8.938e-05, "C": 9.009e-05, "V": 456.86311652, "T": "2018-01-22T21:22:00", "BV": 0.04102881}, {"O": 8.938e-05, "H": 8.999e-05, "L": 8.938e-05, "C": 8.999e-05, "V": 574.84197526, "T": "2018-01-22T21:23:00", "BV": 0.05142502}, {"O": 8.998e-05, "H": 9.004e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 1373.30239492, "T": "2018-01-22T21:24:00", "BV": 0.12361412}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 31.8801378, "T": "2018-01-22T21:25:00", "BV": 0.00286634}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1107.86888777, "T": "2018-01-22T21:26:00", "BV": 0.09902132}, {"O": 8.937e-05, "H": 8.939e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 902.24775267, "T": "2018-01-22T21:27:00", "BV": 0.08063073}, {"O": 8.905e-05, "H": 8.99e-05, "L": 8.901e-05, "C": 8.985e-05, "V": 1790.37326078, "T": "2018-01-22T21:28:00", "BV": 0.15982356}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 239.43342122, "T": "2018-01-22T21:29:00", "BV": 0.02149354}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 85.84545862, "T": "2018-01-22T21:30:00", "BV": 0.00770376}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 213.46448691, "T": "2018-01-22T21:31:00", "BV": 0.01908322}, {"O": 8.903e-05, "H": 8.972e-05, "L": 8.901e-05, "C": 8.972e-05, "V": 4704.82225993, "T": "2018-01-22T21:32:00", "BV": 0.42159559}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 200.0, "T": "2018-01-22T21:33:00", "BV": 0.01780449}, {"O": 8.902e-05, "H": 8.97e-05, "L": 8.902e-05, "C": 8.97e-05, "V": 332.1939494, "T": "2018-01-22T21:34:00", "BV": 0.02959923}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.903e-05, "C": 8.97e-05, "V": 612.65018874, "T": "2018-01-22T21:35:00", "BV": 0.05492551}, {"O": 8.97e-05, "H": 8.974e-05, "L": 8.97e-05, "C": 8.974e-05, "V": 825.70584454, "T": "2018-01-22T21:36:00", "BV": 0.07409587}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.973e-05, "C": 8.974e-05, "V": 467.76630104, "T": "2018-01-22T21:37:00", "BV": 0.04197689}, {"O": 8.974e-05, "H": 8.979e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 454.31856544, "T": "2018-01-22T21:38:00", "BV": 0.04074825}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 130.18932593, "T": "2018-01-22T21:39:00", "BV": 0.01161067}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 492.3100817, "T": "2018-01-22T21:40:00", "BV": 0.04419365}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.976e-05, "C": 8.978e-05, "V": 501.90273121, "T": "2018-01-22T21:41:00", "BV": 0.04505919}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 374.85596154, "T": "2018-01-22T21:42:00", "BV": 0.03355974}, {"O": 8.933e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.978e-05, "V": 269.82127777, "T": "2018-01-22T21:43:00", "BV": 0.02412975}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 5585.05521451, "T": "2018-01-22T21:44:00", "BV": 0.5011921}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 1131.57775434, "T": "2018-01-22T21:45:00", "BV": 0.10145885}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 234.85813926, "T": "2018-01-22T21:46:00", "BV": 0.02096108}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 350.0, "T": "2018-01-22T21:47:00", "BV": 0.03132149}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 2181.84339582, "T": "2018-01-22T21:48:00", "BV": 0.19423938}, {"O": 8.947e-05, "H": 8.948e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 311.34444563, "T": "2018-01-22T21:49:00", "BV": 0.02783108}, {"O": 8.901e-05, "H": 8.948e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 667.56823589, "T": "2018-01-22T21:50:00", "BV": 0.05944614}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3460.88513009, "T": "2018-01-22T21:51:00", "BV": 0.30880201}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 34.37896847, "T": "2018-01-22T21:52:00", "BV": 0.00305972}, {"O": 8.929e-05, "H": 8.977e-05, "L": 8.901e-05, "C": 8.977e-05, "V": 944.02672345, "T": "2018-01-22T21:53:00", "BV": 0.08451731}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.977e-05, "C": 8.978e-05, "V": 3085.99068194, "T": "2018-01-22T21:54:00", "BV": 0.27705808}, {"O": 8.91e-05, "H": 9.016e-05, "L": 8.9e-05, "C": 9.016e-05, "V": 8402.39693345, "T": "2018-01-22T21:55:00", "BV": 0.75571835}, {"O": 9.016e-05, "H": 9.017e-05, "L": 8.893e-05, "C": 8.899e-05, "V": 16925.91324701, "T": "2018-01-22T21:56:00", "BV": 1.5204567}, {"O": 8.899e-05, "H": 8.97e-05, "L": 8.899e-05, "C": 8.958e-05, "V": 1062.83417802, "T": "2018-01-22T21:57:00", "BV": 0.09491845}, {"O": 8.957e-05, "H": 8.958e-05, "L": 8.957e-05, "C": 8.958e-05, "V": 1737.55268838, "T": "2018-01-22T21:58:00", "BV": 0.1556499}, {"O": 8.958e-05, "H": 9.061e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 7921.06225421, "T": "2018-01-22T21:59:00", "BV": 0.71555746}, {"O": 9.024e-05, "H": 9.038e-05, "L": 9.024e-05, "C": 9.038e-05, "V": 239.43244441, "T": "2018-01-22T22:00:00", "BV": 0.0216259}, {"O": 9.037e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.038e-05, "V": 30.0, "T": "2018-01-22T22:01:00", "BV": 0.00271133}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.038e-05, "V": 308.93288894, "T": "2018-01-22T22:02:00", "BV": 0.02792128}, {"O": 8.942e-05, "H": 9.037e-05, "L": 8.942e-05, "C": 9.037e-05, "V": 499.41981232, "T": "2018-01-22T22:03:00", "BV": 0.04476529}, {"O": 9.036e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 2843.15421102, "T": "2018-01-22T22:04:00", "BV": 0.25690164}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 911.45154652, "T": "2018-01-22T22:05:00", "BV": 0.08153855}, {"O": 8.941e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.037e-05, "V": 1474.13864675, "T": "2018-01-22T22:06:00", "BV": 0.13217256}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 381.72106481, "T": "2018-01-22T22:07:00", "BV": 0.03449231}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.951e-05, "C": 9.03e-05, "V": 80.0896311, "T": "2018-01-22T22:10:00", "BV": 0.00719318}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 218.55340391, "T": "2018-01-22T22:11:00", "BV": 0.01968323}, {"O": 9.03e-05, "H": 9.038e-05, "L": 9.03e-05, "C": 9.038e-05, "V": 50.151003, "T": "2018-01-22T22:12:00", "BV": 0.00452996}, {"O": 9.038e-05, "H": 9.06e-05, "L": 9.038e-05, "C": 9.06e-05, "V": 1042.49841963, "T": "2018-01-22T22:13:00", "BV": 0.09441476}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 11.90467539, "T": "2018-01-22T22:14:00", "BV": 0.00107856}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.954e-05, "C": 9.06e-05, "V": 871.95200599, "T": "2018-01-22T22:15:00", "BV": 0.07889285}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 198.34611829, "T": "2018-01-22T22:16:00", "BV": 0.01797014}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 379.36051705, "T": "2018-01-22T22:17:00", "BV": 0.03437006}, {"O": 8.962e-05, "H": 8.962e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 368.96132148, "T": "2018-01-22T22:18:00", "BV": 0.03306413}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 507.83413221, "T": "2018-01-22T22:19:00", "BV": 0.04548034}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.962e-05, "C": 9.059e-05, "V": 1539.76843126, "T": "2018-01-22T22:20:00", "BV": 0.13935296}, {"O": 8.96e-05, "H": 9.059e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 6688.81999351, "T": "2018-01-22T22:21:00", "BV": 0.60495575}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 301.90450312, "T": "2018-01-22T22:22:00", "BV": 0.02702346}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 8.902e-05, "V": 8511.84343934, "T": "2018-01-22T22:23:00", "BV": 0.76004515}, {"O": 8.95e-05, "H": 9.024e-05, "L": 8.899e-05, "C": 9.024e-05, "V": 4427.47828976, "T": "2018-01-22T22:24:00", "BV": 0.39496771}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.879e-05, "C": 8.88e-05, "V": 11155.83690077, "T": "2018-01-22T22:25:00", "BV": 0.997849}, {"O": 9.024e-05, "H": 9.056e-05, "L": 8.895e-05, "C": 9.001e-05, "V": 5809.14432515, "T": "2018-01-22T22:26:00", "BV": 0.52187762}, {"O": 9.001e-05, "H": 9.037e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 4021.33156561, "T": "2018-01-22T22:27:00", "BV": 0.36197193}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.989e-05, "V": 1022.58559631, "T": "2018-01-22T22:28:00", "BV": 0.0919009}, {"O": 8.996e-05, "H": 8.998e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 186.78670336, "T": "2018-01-22T22:29:00", "BV": 0.01680253}, {"O": 8.98e-05, "H": 8.999e-05, "L": 8.98e-05, "C": 8.999e-05, "V": 7932.08333179, "T": "2018-01-22T22:30:00", "BV": 0.71359506}, {"O": 8.917e-05, "H": 8.999e-05, "L": 8.917e-05, "C": 8.999e-05, "V": 1355.94686631, "T": "2018-01-22T22:31:00", "BV": 0.12123533}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 12.2235804, "T": "2018-01-22T22:32:00", "BV": 0.00109999}, {"O": 9.021e-05, "H": 9.048e-05, "L": 9.021e-05, "C": 9.048e-05, "V": 267.60835467, "T": "2018-01-22T22:33:00", "BV": 0.02415365}, {"O": 8.95e-05, "H": 9.061e-05, "L": 8.95e-05, "C": 8.998e-05, "V": 2521.231489, "T": "2018-01-22T22:34:00", "BV": 0.22735246}, {"O": 8.998e-05, "H": 9.06e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 437.43534747, "T": "2018-01-22T22:35:00", "BV": 0.03947602}, {"O": 9.06e-05, "H": 9.082e-05, "L": 9.06e-05, "C": 9.082e-05, "V": 4019.68497778, "T": "2018-01-22T22:36:00", "BV": 0.36422373}, {"O": 9.082e-05, "H": 9.12e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 1063.25733908, "T": "2018-01-22T22:37:00", "BV": 0.0964908}, {"O": 9.061e-05, "H": 9.119e-05, "L": 9.061e-05, "C": 9.119e-05, "V": 277.061003, "T": "2018-01-22T22:38:00", "BV": 0.02511613}, {"O": 9.118e-05, "H": 9.12e-05, "L": 9.118e-05, "C": 9.12e-05, "V": 270.72667972, "T": "2018-01-22T22:39:00", "BV": 0.02469014}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 344.22071138, "T": "2018-01-22T22:40:00", "BV": 0.03126229}, {"O": 9.119e-05, "H": 9.144e-05, "L": 9.118e-05, "C": 9.144e-05, "V": 3746.6368, "T": "2018-01-22T22:41:00", "BV": 0.34183768}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.143e-05, "C": 9.144e-05, "V": 2681.33860714, "T": "2018-01-22T22:42:00", "BV": 0.24518152}, {"O": 9.144e-05, "H": 9.149e-05, "L": 9.144e-05, "C": 9.149e-05, "V": 6703.17871342, "T": "2018-01-22T22:43:00", "BV": 0.61306295}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1915.0942207, "T": "2018-01-22T22:44:00", "BV": 0.17477508}, {"O": 9.071e-05, "H": 9.148e-05, "L": 9.071e-05, "C": 9.148e-05, "V": 250.91950201, "T": "2018-01-22T22:46:00", "BV": 0.022904}, {"O": 9.071e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 97.8562489, "T": "2018-01-22T22:47:00", "BV": 0.00889918}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.149e-05, "V": 410.55258537, "T": "2018-01-22T22:48:00", "BV": 0.03755939}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.149e-05, "V": 3281.64959777, "T": "2018-01-22T22:49:00", "BV": 0.30000426}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.149e-05, "V": 1642.51458656, "T": "2018-01-22T22:50:00", "BV": 0.15026976}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 74.21105073, "T": "2018-01-22T22:51:00", "BV": 0.00678956}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.148e-05, "C": 9.149e-05, "V": 911.39329722, "T": "2018-01-22T22:52:00", "BV": 0.08338329}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 8458.29753331, "T": "2018-01-22T22:53:00", "BV": 0.77376801}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 2179.87149809, "T": "2018-01-22T22:54:00", "BV": 0.19894226}, {"O": 9.147e-05, "H": 9.148e-05, "L": 9.072e-05, "C": 9.147e-05, "V": 1089.35584208, "T": "2018-01-22T22:55:00", "BV": 0.09922054}, {"O": 9.072e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.147e-05, "V": 1453.47361834, "T": "2018-01-22T22:56:00", "BV": 0.13282422}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.149e-05, "V": 4852.8026753, "T": "2018-01-22T22:57:00", "BV": 0.44390645}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 243.95278947, "T": "2018-01-22T22:58:00", "BV": 0.02231726}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 7619.55177625, "T": "2018-01-22T22:59:00", "BV": 0.697031}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 587.57507839, "T": "2018-01-22T23:00:00", "BV": 0.05375628}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 220.661003, "T": "2018-01-22T23:01:00", "BV": 0.02017944}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 246.96916542, "T": "2018-01-22T23:02:00", "BV": 0.02244949}, {"O": 9.09e-05, "H": 9.142e-05, "L": 9.09e-05, "C": 9.142e-05, "V": 556.3297832, "T": "2018-01-22T23:03:00", "BV": 0.05062755}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 191.99580502, "T": "2018-01-22T23:04:00", "BV": 0.01743321}, {"O": 9.08e-05, "H": 9.145e-05, "L": 9.072e-05, "C": 9.073e-05, "V": 15778.68457875, "T": "2018-01-22T23:05:00", "BV": 1.43160038}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9.072e-05, "C": 9.073e-05, "V": 1335.67677035, "T": "2018-01-22T23:06:00", "BV": 0.12117777}, {"O": 9.073e-05, "H": 9.145e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 447.10884713, "T": "2018-01-22T23:07:00", "BV": 0.0407206}, {"O": 9.072e-05, "H": 9.145e-05, "L": 9.072e-05, "C": 9.145e-05, "V": 1136.40048253, "T": "2018-01-22T23:08:00", "BV": 0.10352421}, {"O": 9.072e-05, "H": 9.13e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 5351.62656927, "T": "2018-01-22T23:09:00", "BV": 0.48312866}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.118e-05, "V": 356.15096237, "T": "2018-01-22T23:10:00", "BV": 0.03233166}, {"O": 9.114e-05, "H": 9.116e-05, "L": 9.114e-05, "C": 9.115e-05, "V": 1284.45266471, "T": "2018-01-22T23:11:00", "BV": 0.11708969}, {"O": 9.115e-05, "H": 9.117e-05, "L": 9.115e-05, "C": 9.117e-05, "V": 471.04575106, "T": "2018-01-22T23:12:00", "BV": 0.04294131}, {"O": 9.118e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.12e-05, "V": 2705.97192452, "T": "2018-01-22T23:13:00", "BV": 0.24666779}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.119e-05, "V": 153.16243141, "T": "2018-01-22T23:14:00", "BV": 0.01396694}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 3827.36065202, "T": "2018-01-22T23:15:00", "BV": 0.34890446}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.118e-05, "C": 9.119e-05, "V": 38.49231777, "T": "2018-01-22T23:16:00", "BV": 0.00351003}, {"O": 9.115e-05, "H": 9.145e-05, "L": 9.115e-05, "C": 9.145e-05, "V": 1087.71077643, "T": "2018-01-22T23:17:00", "BV": 0.09925735}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 2214.07886598, "T": "2018-01-22T23:18:00", "BV": 0.20027881}, {"O": 9e-05, "H": 9.113e-05, "L": 9e-05, "C": 9.113e-05, "V": 2282.42178807, "T": "2018-01-22T23:19:00", "BV": 0.20714475}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 823.0, "T": "2018-01-22T23:20:00", "BV": 0.07492692}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 356.9088985, "T": "2018-01-22T23:21:00", "BV": 0.0324955}, {"O": 9.105e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 4937.6745499, "T": "2018-01-22T23:22:00", "BV": 0.44563916}, {"O": 9.015e-05, "H": 9.102e-05, "L": 9.015e-05, "C": 9.102e-05, "V": 214.18110881, "T": "2018-01-22T23:23:00", "BV": 0.01940677}, {"O": 9.101e-05, "H": 9.102e-05, "L": 9.015e-05, "C": 9.102e-05, "V": 797.29231011, "T": "2018-01-22T23:24:00", "BV": 0.07249817}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 210.09505616, "T": "2018-01-22T23:25:00", "BV": 0.01912284}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 200.0, "T": "2018-01-22T23:26:00", "BV": 0.01820399}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 160.66870294, "T": "2018-01-22T23:27:00", "BV": 0.01462405}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2382.98645107, "T": "2018-01-22T23:28:00", "BV": 0.21690525}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 1407.60328281, "T": "2018-01-22T23:29:00", "BV": 0.12703619}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 871.31077231, "T": "2018-01-22T23:30:00", "BV": 0.07934378}, {"O": 9.106e-05, "H": 9.145e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 5427.49512989, "T": "2018-01-22T23:31:00", "BV": 0.49428993}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 2336.29886548, "T": "2018-01-22T23:32:00", "BV": 0.21262664}, {"O": 9.026e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 1306.25715411, "T": "2018-01-22T23:33:00", "BV": 0.11872562}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.035e-05, "C": 9.1e-05, "V": 427.96934594, "T": "2018-01-22T23:35:00", "BV": 0.03893255}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 707.64402002, "T": "2018-01-22T23:36:00", "BV": 0.06418467}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 1805.0271131, "T": "2018-01-22T23:37:00", "BV": 0.16404485}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4444.69668794, "T": "2018-01-22T23:38:00", "BV": 0.40151085}, {"O": 9.025e-05, "H": 9.026e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 2250.32781705, "T": "2018-01-22T23:39:00", "BV": 0.20309397}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 861.65755168, "T": "2018-01-22T23:40:00", "BV": 0.07853039}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 25.74148642, "T": "2018-01-22T23:41:00", "BV": 0.00235174}, {"O": 9.136e-05, "H": 9.138e-05, "L": 9.053e-05, "C": 9.13e-05, "V": 1120.93811915, "T": "2018-01-22T23:42:00", "BV": 0.10236493}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 322.66735792, "T": "2018-01-22T23:43:00", "BV": 0.02945951}, {"O": 9.13e-05, "H": 9.144e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 802.25100299, "T": "2018-01-22T23:45:00", "BV": 0.07327201}, {"O": 9.143e-05, "H": 9.145e-05, "L": 9.143e-05, "C": 9.145e-05, "V": 3942.09270784, "T": "2018-01-22T23:46:00", "BV": 0.36049076}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 3610.21233128, "T": "2018-01-22T23:47:00", "BV": 0.33015391}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 90.50672774, "T": "2018-01-22T23:48:00", "BV": 0.00827683}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 834.61988072, "T": "2018-01-22T23:49:00", "BV": 0.07618171}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 180.60467851, "T": "2018-01-22T23:50:00", "BV": 0.01643502}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.1e-05, "C": 9.141e-05, "V": 2555.31163296, "T": "2018-01-22T23:51:00", "BV": 0.23324037}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 18.1958559, "T": "2018-01-22T23:52:00", "BV": 0.00166401}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2721.97721809, "T": "2018-01-22T23:53:00", "BV": 0.24848259}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 1032.87886216, "T": "2018-01-22T23:54:00", "BV": 0.09386867}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 197.61050912, "T": "2018-01-22T23:55:00", "BV": 0.01806838}, {"O": 9.143e-05, "H": 9.145e-05, "L": 9.143e-05, "C": 9.145e-05, "V": 1192.12901007, "T": "2018-01-22T23:56:00", "BV": 0.10901828}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.143e-05, "C": 9.145e-05, "V": 5316.32805602, "T": "2018-01-22T23:57:00", "BV": 0.4861326}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 5053.5740108, "T": "2018-01-22T23:58:00", "BV": 0.46067826}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 1483.11041869, "T": "2018-01-22T23:59:00", "BV": 0.13563042}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 7471.6089731, "T": "2018-01-23T00:00:00", "BV": 0.68263819}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.055e-05, "C": 9.144e-05, "V": 3994.75526842, "T": "2018-01-23T00:01:00", "BV": 0.36486882}, {"O": 9.055e-05, "H": 9.144e-05, "L": 9.054e-05, "C": 9.144e-05, "V": 2556.99684162, "T": "2018-01-23T00:02:00", "BV": 0.23159617}, {"O": 9.056e-05, "H": 9.143e-05, "L": 9.034e-05, "C": 9.045e-05, "V": 10312.17813008, "T": "2018-01-23T00:03:00", "BV": 0.93256038}, {"O": 9.045e-05, "H": 9.135e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 16166.34378312, "T": "2018-01-23T00:04:00", "BV": 1.45923942}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.055e-05, "C": 9.142e-05, "V": 922.1750834, "T": "2018-01-23T00:05:00", "BV": 0.08429243}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 536.47628885, "T": "2018-01-23T00:06:00", "BV": 0.04891587}, {"O": 9.055e-05, "H": 9.107e-05, "L": 9.055e-05, "C": 9.107e-05, "V": 205.21811154, "T": "2018-01-23T00:07:00", "BV": 0.01864672}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 192.73394983, "T": "2018-01-23T00:08:00", "BV": 0.01754841}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 44.99751542, "T": "2018-01-23T00:09:00", "BV": 0.00406078}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 456.50736537, "T": "2018-01-23T00:10:00", "BV": 0.04149358}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.09e-05, "C": 9.105e-05, "V": 219.62048979, "T": "2018-01-23T00:12:00", "BV": 0.01998976}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 237.30951329, "T": "2018-01-23T00:13:00", "BV": 0.02160703}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.102e-05, "C": 9.105e-05, "V": 2512.12222153, "T": "2018-01-23T00:14:00", "BV": 0.22869082}, {"O": 9.105e-05, "H": 9.14e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 3766.58034044, "T": "2018-01-23T00:15:00", "BV": 0.3429564}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.014e-05, "C": 9.143e-05, "V": 7373.12285295, "T": "2018-01-23T00:16:00", "BV": 0.67012823}, {"O": 9.013e-05, "H": 9.144e-05, "L": 9.012e-05, "C": 9.105e-05, "V": 2099.89309478, "T": "2018-01-23T00:17:00", "BV": 0.19047564}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 248.40923704, "T": "2018-01-23T00:18:00", "BV": 0.02266338}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 694.18798765, "T": "2018-01-23T00:19:00", "BV": 0.06322774}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 150.45100299, "T": "2018-01-23T00:20:00", "BV": 0.01368502}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 646.95527387, "T": "2018-01-23T00:21:00", "BV": 0.05843797}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.027e-05, "C": 9.069e-05, "V": 1642.39361779, "T": "2018-01-23T00:22:00", "BV": 0.14874256}, {"O": 9.069e-05, "H": 9.069e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 3100.85575603, "T": "2018-01-23T00:23:00", "BV": 0.27953536}, {"O": 9.027e-05, "H": 9.027e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 2986.67997452, "T": "2018-01-23T00:24:00", "BV": 0.26935822}, {"O": 9.027e-05, "H": 9.027e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 1372.45117854, "T": "2018-01-23T00:25:00", "BV": 0.12380077}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 863.89674937, "T": "2018-01-23T00:26:00", "BV": 0.07796667}, {"O": 9.025e-05, "H": 9.027e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 308.10512923, "T": "2018-01-23T00:27:00", "BV": 0.0277975}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.998e-05, "C": 9.093e-05, "V": 246.18745942, "T": "2018-01-23T00:28:00", "BV": 0.02235575}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.999e-05, "C": 9.086e-05, "V": 337.02170912, "T": "2018-01-23T00:30:00", "BV": 0.0304301}, {"O": 9.083e-05, "H": 9.083e-05, "L": 8.995e-05, "C": 9e-05, "V": 6164.86727884, "T": "2018-01-23T00:31:00", "BV": 0.55476614}, {"O": 9e-05, "H": 9.068e-05, "L": 8.97e-05, "C": 9e-05, "V": 3748.92504173, "T": "2018-01-23T00:32:00", "BV": 0.33666851}, {"O": 9e-05, "H": 9.056e-05, "L": 8.97e-05, "C": 9.056e-05, "V": 1958.44208849, "T": "2018-01-23T00:33:00", "BV": 0.17692274}, {"O": 9.056e-05, "H": 9.056e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 17300.47199726, "T": "2018-01-23T00:34:00", "BV": 1.54806199}, {"O": 8.938e-05, "H": 8.978e-05, "L": 8.919e-05, "C": 8.923e-05, "V": 7099.47204876, "T": "2018-01-23T00:35:00", "BV": 0.63465587}, {"O": 9.031e-05, "H": 9.032e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 199.40757545, "T": "2018-01-23T00:36:00", "BV": 0.01795271}, {"O": 8.937e-05, "H": 8.997e-05, "L": 8.936e-05, "C": 8.997e-05, "V": 799.92083291, "T": "2018-01-23T00:37:00", "BV": 0.07149014}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 111.00011, "T": "2018-01-23T00:38:00", "BV": 0.00999666}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.003e-05, "C": 9.004e-05, "V": 135.7925494, "T": "2018-01-23T00:39:00", "BV": 0.01222712}, {"O": 8.99e-05, "H": 9e-05, "L": 8.99e-05, "C": 9e-05, "V": 874.12000299, "T": "2018-01-23T00:40:00", "BV": 0.07861776}, {"O": 8.942e-05, "H": 8.993e-05, "L": 8.942e-05, "C": 8.993e-05, "V": 287.16503303, "T": "2018-01-23T00:41:00", "BV": 0.02576828}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 122.54807216, "T": "2018-01-23T00:42:00", "BV": 0.01101829}, {"O": 8.987e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.99e-05, "V": 1487.81814099, "T": "2018-01-23T00:43:00", "BV": 0.13375921}, {"O": 8.942e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 1415.64220632, "T": "2018-01-23T00:44:00", "BV": 0.12713847}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 74.87331696, "T": "2018-01-23T00:45:00", "BV": 0.00676854}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 355.33666977, "T": "2018-01-23T00:46:00", "BV": 0.03203579}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1755.83784888, "T": "2018-01-23T00:47:00", "BV": 0.15843673}, {"O": 9.014e-05, "H": 9.016e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1662.71623622, "T": "2018-01-23T00:48:00", "BV": 0.14989217}, {"O": 8.926e-05, "H": 9.019e-05, "L": 8.926e-05, "C": 9.019e-05, "V": 134.09284843, "T": "2018-01-23T00:49:00", "BV": 0.01202036}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 145.07021802, "T": "2018-01-23T00:50:00", "BV": 0.01306822}, {"O": 8.92e-05, "H": 9.011e-05, "L": 8.92e-05, "C": 9.011e-05, "V": 1282.22243828, "T": "2018-01-23T00:51:00", "BV": 0.11443173}, {"O": 9.011e-05, "H": 9.013e-05, "L": 8.927e-05, "C": 9.008e-05, "V": 1568.02888079, "T": "2018-01-23T00:52:00", "BV": 0.14124102}, {"O": 8.926e-05, "H": 8.996e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 1138.60195685, "T": "2018-01-23T00:53:00", "BV": 0.10159648}, {"O": 8.921e-05, "H": 8.99e-05, "L": 8.921e-05, "C": 8.988e-05, "V": 330.46229299, "T": "2018-01-23T00:54:00", "BV": 0.02956813}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 879.14551391, "T": "2018-01-23T00:55:00", "BV": 0.07892818}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.921e-05, "C": 8.97e-05, "V": 2042.95898696, "T": "2018-01-23T00:56:00", "BV": 0.18303807}, {"O": 8.922e-05, "H": 8.969e-05, "L": 8.919e-05, "C": 8.969e-05, "V": 2241.95056615, "T": "2018-01-23T00:57:00", "BV": 0.19996849}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 6030.73670679, "T": "2018-01-23T00:58:00", "BV": 0.5382622}, {"O": 8.968e-05, "H": 8.97e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 169.76311884, "T": "2018-01-23T00:59:00", "BV": 0.01520788}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 123.09426371, "T": "2018-01-23T01:00:00", "BV": 0.01101919}, {"O": 8.965e-05, "H": 8.97e-05, "L": 8.965e-05, "C": 8.97e-05, "V": 75.58667895, "T": "2018-01-23T01:01:00", "BV": 0.00677762}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 78.7569239, "T": "2018-01-23T01:02:00", "BV": 0.00706449}, {"O": 8.926e-05, "H": 8.97e-05, "L": 8.925e-05, "C": 8.97e-05, "V": 3923.33635781, "T": "2018-01-23T01:03:00", "BV": 0.35058938}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 2927.63462746, "T": "2018-01-23T01:04:00", "BV": 0.26257952}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 11.0926234, "T": "2018-01-23T01:05:00", "BV": 0.00099999}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 324.59967772, "T": "2018-01-23T01:06:00", "BV": 0.02918688}, {"O": 8.969e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.053e-05, "V": 6031.88131095, "T": "2018-01-23T01:07:00", "BV": 0.54129387}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 1753.06052944, "T": "2018-01-23T01:08:00", "BV": 0.15855233}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 110.66844, "T": "2018-01-23T01:09:00", "BV": 0.00999778}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 1238.90704505, "T": "2018-01-23T01:10:00", "BV": 0.11096585}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.931e-05, "C": 8.994e-05, "V": 1792.96999087, "T": "2018-01-23T01:12:00", "BV": 0.16097909}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 1215.64200386, "T": "2018-01-23T01:13:00", "BV": 0.10934698}, {"O": 8.995e-05, "H": 9.023e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 483.99628403, "T": "2018-01-23T01:14:00", "BV": 0.0435541}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 621.76005701, "T": "2018-01-23T01:15:00", "BV": 0.05592816}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 756.61717539, "T": "2018-01-23T01:16:00", "BV": 0.06812619}, {"O": 8.993e-05, "H": 8.994e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 89.4358603, "T": "2018-01-23T01:17:00", "BV": 0.00804378}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 30.0, "T": "2018-01-23T01:18:00", "BV": 0.0026982}, {"O": 8.993e-05, "H": 8.994e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 339.65943536, "T": "2018-01-23T01:19:00", "BV": 0.03054889}, {"O": 8.994e-05, "H": 9.066e-05, "L": 8.923e-05, "C": 8.927e-05, "V": 7217.3994474, "T": "2018-01-23T01:20:00", "BV": 0.64482909}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 1300.0, "T": "2018-01-23T01:21:00", "BV": 0.11595309}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 147.56213022, "T": "2018-01-23T01:22:00", "BV": 0.01320526}, {"O": 8.949e-05, "H": 9.051e-05, "L": 8.949e-05, "C": 9.051e-05, "V": 1660.60236069, "T": "2018-01-23T01:23:00", "BV": 0.14991215}, {"O": 9.055e-05, "H": 9.077e-05, "L": 9.055e-05, "C": 9.077e-05, "V": 1003.00100299, "T": "2018-01-23T01:24:00", "BV": 0.09095041}, {"O": 9.055e-05, "H": 9.067e-05, "L": 9.055e-05, "C": 9.067e-05, "V": 6102.08898219, "T": "2018-01-23T01:25:00", "BV": 0.553164}, {"O": 8.955e-05, "H": 9.061e-05, "L": 8.924e-05, "C": 8.94e-05, "V": 802.56582018, "T": "2018-01-23T01:26:00", "BV": 0.07206903}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.016e-05, "C": 9.025e-05, "V": 542.82397419, "T": "2018-01-23T01:28:00", "BV": 0.04898224}, {"O": 9.014e-05, "H": 9.022e-05, "L": 9.014e-05, "C": 9.015e-05, "V": 490.99150619, "T": "2018-01-23T01:30:00", "BV": 0.04428123}, {"O": 8.949e-05, "H": 9.028e-05, "L": 8.941e-05, "C": 9.028e-05, "V": 699.1510778, "T": "2018-01-23T01:31:00", "BV": 0.06256658}, {"O": 8.939e-05, "H": 8.944e-05, "L": 8.939e-05, "C": 8.944e-05, "V": 3107.98926642, "T": "2018-01-23T01:32:00", "BV": 0.27783777}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 218.97880807, "T": "2018-01-23T01:33:00", "BV": 0.01971028}, {"O": 9.013e-05, "H": 9.042e-05, "L": 9.013e-05, "C": 9.042e-05, "V": 20.061003, "T": "2018-01-23T01:34:00", "BV": 0.00181192}, {"O": 9.041e-05, "H": 9.074e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 492.55634704, "T": "2018-01-23T01:36:00", "BV": 0.04453185}, {"O": 9.032e-05, "H": 9.033e-05, "L": 9.032e-05, "C": 9.033e-05, "V": 1887.74428216, "T": "2018-01-23T01:37:00", "BV": 0.17050166}, {"O": 9.032e-05, "H": 9.032e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 1134.39623286, "T": "2018-01-23T01:38:00", "BV": 0.10175134}, {"O": 9.032e-05, "H": 9.033e-05, "L": 9.032e-05, "C": 9.033e-05, "V": 20.061003, "T": "2018-01-23T01:39:00", "BV": 0.00181204}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 2279.20603094, "T": "2018-01-23T01:40:00", "BV": 0.20519703}, {"O": 8.957e-05, "H": 9.042e-05, "L": 8.957e-05, "C": 9.019e-05, "V": 1142.31565907, "T": "2018-01-23T01:41:00", "BV": 0.1024504}, {"O": 9.019e-05, "H": 9.019e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 844.20058666, "T": "2018-01-23T01:42:00", "BV": 0.07604545}, {"O": 9.018e-05, "H": 9.059e-05, "L": 9.018e-05, "C": 9.059e-05, "V": 3745.01927521, "T": "2018-01-23T01:43:00", "BV": 0.33917236}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1398.03895159, "T": "2018-01-23T01:44:00", "BV": 0.1264721}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 8.30452118, "T": "2018-01-23T01:45:00", "BV": 0.00075097}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 55.09284843, "T": "2018-01-23T01:46:00", "BV": 0.00493584}, {"O": 8.961e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.08e-05, "V": 99.10424159, "T": "2018-01-23T01:47:00", "BV": 0.0089668}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 19.0363096, "T": "2018-01-23T01:48:00", "BV": 0.00172602}, {"O": 9.002e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.078e-05, "V": 2717.09035232, "T": "2018-01-23T01:49:00", "BV": 0.24634817}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.071e-05, "V": 3300.34654213, "T": "2018-01-23T01:50:00", "BV": 0.29747979}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 985.32593331, "T": "2018-01-23T01:51:00", "BV": 0.08869057}, {"O": 9.071e-05, "H": 9.072e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2133.44901944, "T": "2018-01-23T01:52:00", "BV": 0.19212382}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1751.76309626, "T": "2018-01-23T01:53:00", "BV": 0.15768619}, {"O": 9.027e-05, "H": 9.068e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 3160.05745585, "T": "2018-01-23T01:54:00", "BV": 0.28545592}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 37.04690445, "T": "2018-01-23T01:55:00", "BV": 0.00334422}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 371.95886607, "T": "2018-01-23T01:57:00", "BV": 0.03356928}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 73.70184213, "T": "2018-01-23T01:58:00", "BV": 0.00665159}, {"O": 9.022e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 564.69789345, "T": "2018-01-23T01:59:00", "BV": 0.05095262}, {"O": 9.021e-05, "H": 9.027e-05, "L": 9.021e-05, "C": 9.027e-05, "V": 3693.64818123, "T": "2018-01-23T02:01:00", "BV": 0.3332277}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.013e-05, "C": 9.072e-05, "V": 580.56405292, "T": "2018-01-23T02:02:00", "BV": 0.05247694}, {"O": 9.072e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 271.8880573, "T": "2018-01-23T02:03:00", "BV": 0.02464856}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 723.69999923, "T": "2018-01-23T02:04:00", "BV": 0.06543094}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 217.54845806, "T": "2018-01-23T02:05:00", "BV": 0.01960764}, {"O": 9.073e-05, "H": 9.074e-05, "L": 9.073e-05, "C": 9.074e-05, "V": 550.29400155, "T": "2018-01-23T02:06:00", "BV": 0.0499336}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 10.03100299, "T": "2018-01-23T02:07:00", "BV": 0.00091021}, {"O": 9.013e-05, "H": 9.07e-05, "L": 9.013e-05, "C": 9.07e-05, "V": 283.33457495, "T": "2018-01-23T02:08:00", "BV": 0.02568956}, {"O": 9.069e-05, "H": 9.076e-05, "L": 9.069e-05, "C": 9.076e-05, "V": 25.076003, "T": "2018-01-23T02:09:00", "BV": 0.00227545}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 422.80164646, "T": "2018-01-23T02:10:00", "BV": 0.03836047}, {"O": 9.05e-05, "H": 9.07e-05, "L": 9.05e-05, "C": 9.07e-05, "V": 1296.58949793, "T": "2018-01-23T02:11:00", "BV": 0.11741366}, {"O": 9.07e-05, "H": 9.079e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 2753.63445803, "T": "2018-01-23T02:12:00", "BV": 0.24964475}, {"O": 9.077e-05, "H": 9.1e-05, "L": 9.077e-05, "C": 9.1e-05, "V": 21220.61834238, "T": "2018-01-23T02:13:00", "BV": 1.9304887}, {"O": 9.078e-05, "H": 9.099e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 567.93520905, "T": "2018-01-23T02:14:00", "BV": 0.05156745}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 4038.46512133, "T": "2018-01-23T02:15:00", "BV": 0.36540204}, {"O": 9.097e-05, "H": 9.099e-05, "L": 9.05e-05, "C": 9.099e-05, "V": 985.63885621, "T": "2018-01-23T02:16:00", "BV": 0.08952921}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 374.07500299, "T": "2018-01-23T02:17:00", "BV": 0.03403708}, {"O": 9.098e-05, "H": 9.099e-05, "L": 9.098e-05, "C": 9.099e-05, "V": 70.5994804, "T": "2018-01-23T02:18:00", "BV": 0.00642377}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 126.35187834, "T": "2018-01-23T02:19:00", "BV": 0.01149675}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.098e-05, "C": 9.099e-05, "V": 273.28965077, "T": "2018-01-23T02:20:00", "BV": 0.02486654}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 372.41462197, "T": "2018-01-23T02:21:00", "BV": 0.033886}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 22.42659753, "T": "2018-01-23T02:22:00", "BV": 0.00204058}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 759.1408629, "T": "2018-01-23T02:23:00", "BV": 0.06908181}, {"O": 9.1e-05, "H": 9.143e-05, "L": 9.1e-05, "C": 9.143e-05, "V": 2205.8826627, "T": "2018-01-23T02:24:00", "BV": 0.20077902}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 61.32233247, "T": "2018-01-23T02:25:00", "BV": 0.00558339}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.143e-05, "C": 9.144e-05, "V": 7954.72905846, "T": "2018-01-23T02:26:00", "BV": 0.72733405}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 613.24388133, "T": "2018-01-23T02:27:00", "BV": 0.05606886}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 6.26134705, "T": "2018-01-23T02:28:00", "BV": 0.00057247}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.026e-05, "V": 5078.90555644, "T": "2018-01-23T02:30:00", "BV": 0.46178489}, {"O": 9.092e-05, "H": 9.132e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 1040.80706517, "T": "2018-01-23T02:31:00", "BV": 0.09433056}, {"O": 9.13e-05, "H": 9.13e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 405.76053123, "T": "2018-01-23T02:32:00", "BV": 0.03658061}, {"O": 9.114e-05, "H": 9.116e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 921.4547517, "T": "2018-01-23T02:33:00", "BV": 0.08340876}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 58.38287524, "T": "2018-01-23T02:34:00", "BV": 0.00531284}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 166.27497912, "T": "2018-01-23T02:36:00", "BV": 0.01513102}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 50.0, "T": "2018-01-23T02:37:00", "BV": 0.00455}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 703.1405341, "T": "2018-01-23T02:38:00", "BV": 0.06398577}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1471.23166759, "T": "2018-01-23T02:39:00", "BV": 0.13388208}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 266.59544475, "T": "2018-01-23T02:40:00", "BV": 0.02423351}, {"O": 9.089e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.145e-05, "V": 3310.77748927, "T": "2018-01-23T02:41:00", "BV": 0.30270521}, {"O": 9.1e-05, "H": 9.144e-05, "L": 9.1e-05, "C": 9.144e-05, "V": 769.88097131, "T": "2018-01-23T02:42:00", "BV": 0.07037584}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 73.90533262, "T": "2018-01-23T02:44:00", "BV": 0.00675716}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.141e-05, "C": 9.143e-05, "V": 406.74361283, "T": "2018-01-23T02:47:00", "BV": 0.0371808}, {"O": 9.142e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1411.89579828, "T": "2018-01-23T02:49:00", "BV": 0.12820415}, {"O": 9.028e-05, "H": 9.029e-05, "L": 9.028e-05, "C": 9.029e-05, "V": 266.5902952, "T": "2018-01-23T02:50:00", "BV": 0.02406927}, {"O": 9.14e-05, "H": 9.141e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 3698.853913, "T": "2018-01-23T02:51:00", "BV": 0.33633275}, {"O": 9.141e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.139e-05, "V": 1153.33227291, "T": "2018-01-23T02:52:00", "BV": 0.10455469}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 7.88752644, "T": "2018-01-23T02:53:00", "BV": 0.00071366}, {"O": 9.048e-05, "H": 9.132e-05, "L": 9.048e-05, "C": 9.132e-05, "V": 404.47592922, "T": "2018-01-23T02:54:00", "BV": 0.0366032}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 13.36332973, "T": "2018-01-23T02:55:00", "BV": 0.00121993}, {"O": 9.048e-05, "H": 9.126e-05, "L": 9.048e-05, "C": 9.126e-05, "V": 429.77769803, "T": "2018-01-23T02:58:00", "BV": 0.03906849}, {"O": 9.128e-05, "H": 9.139e-05, "L": 9.128e-05, "C": 9.139e-05, "V": 449.2344837, "T": "2018-01-23T02:59:00", "BV": 0.04104436}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 74.04828104, "T": "2018-01-23T03:00:00", "BV": 0.00676505}, {"O": 9.04e-05, "H": 9.138e-05, "L": 9.04e-05, "C": 9.138e-05, "V": 601.50100299, "T": "2018-01-23T03:01:00", "BV": 0.05486715}, {"O": 9.138e-05, "H": 9.144e-05, "L": 9.038e-05, "C": 9.144e-05, "V": 1689.53459568, "T": "2018-01-23T03:02:00", "BV": 0.15308777}, {"O": 9.038e-05, "H": 9.128e-05, "L": 9.006e-05, "C": 9.128e-05, "V": 1378.89135657, "T": "2018-01-23T03:03:00", "BV": 0.12459522}, {"O": 9.127e-05, "H": 9.144e-05, "L": 9.127e-05, "C": 9.144e-05, "V": 50.151003, "T": "2018-01-23T03:04:00", "BV": 0.00458083}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9.127e-05, "C": 9.144e-05, "V": 615.54164628, "T": "2018-01-23T03:05:00", "BV": 0.05627116}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 203.31706877, "T": "2018-01-23T03:06:00", "BV": 0.01859129}, {"O": 9.142e-05, "H": 9.143e-05, "L": 9.142e-05, "C": 9.143e-05, "V": 90.84482101, "T": "2018-01-23T03:07:00", "BV": 0.00830503}, {"O": 9.142e-05, "H": 9.144e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 1941.27315879, "T": "2018-01-23T03:08:00", "BV": 0.17672122}, {"O": 9.141e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 3497.48912257, "T": "2018-01-23T03:09:00", "BV": 0.31612891}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 43.19409072, "T": "2018-01-23T03:10:00", "BV": 0.00393626}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 116.58311105, "T": "2018-01-23T03:11:00", "BV": 0.0106171}, {"O": 9.082e-05, "H": 9.103e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 529.44346853, "T": "2018-01-23T03:12:00", "BV": 0.04812604}, {"O": 9.103e-05, "H": 9.113e-05, "L": 9.103e-05, "C": 9.113e-05, "V": 103.73530173, "T": "2018-01-23T03:13:00", "BV": 0.00945274}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 4933.65351081, "T": "2018-01-23T03:14:00", "BV": 0.44995596}, {"O": 9.142e-05, "H": 9.145e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 3875.93825904, "T": "2018-01-23T03:15:00", "BV": 0.35198543}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 273.0, "T": "2018-01-23T03:16:00", "BV": 0.02485938}, {"O": 9.069e-05, "H": 9.143e-05, "L": 9.068e-05, "C": 9.143e-05, "V": 4619.59624977, "T": "2018-01-23T03:17:00", "BV": 0.41987566}, {"O": 9.106e-05, "H": 9.43e-05, "L": 9.106e-05, "C": 9.278e-05, "V": 161259.96289412, "T": "2018-01-23T03:18:00", "BV": 14.98329073}, {"O": 9.292e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 67840.65728531, "T": "2018-01-23T03:19:00", "BV": 6.35238379}, {"O": 9.065e-05, "H": 9.367e-05, "L": 9.065e-05, "C": 9.319e-05, "V": 4094.16928704, "T": "2018-01-23T03:20:00", "BV": 0.37845859}, {"O": 9.382e-05, "H": 9.45e-05, "L": 9.193e-05, "C": 9.255e-05, "V": 31299.96819165, "T": "2018-01-23T03:21:00", "BV": 2.95113876}, {"O": 9.269e-05, "H": 9.27e-05, "L": 9.256e-05, "C": 9.269e-05, "V": 454.92827579, "T": "2018-01-23T03:22:00", "BV": 0.04212764}, {"O": 9.27e-05, "H": 9.441e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 3564.49046931, "T": "2018-01-23T03:23:00", "BV": 0.33623654}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.204e-05, "C": 9.269e-05, "V": 3751.54598294, "T": "2018-01-23T03:24:00", "BV": 0.34765886}, {"O": 9.3e-05, "H": 9.5e-05, "L": 9.204e-05, "C": 9.497e-05, "V": 148890.33687976, "T": "2018-01-23T03:25:00", "BV": 14.10524171}, {"O": 9.472e-05, "H": 9.87e-05, "L": 9.25e-05, "C": 9.845e-05, "V": 137828.83174497, "T": "2018-01-23T03:26:00", "BV": 13.21839067}, {"O": 9.845e-05, "H": 0.00010157, "L": 9.519e-05, "C": 9.713e-05, "V": 226650.9380942, "T": "2018-01-23T03:27:00", "BV": 22.57547467}, {"O": 9.713e-05, "H": 9.928e-05, "L": 9.686e-05, "C": 9.785e-05, "V": 33972.45201877, "T": "2018-01-23T03:28:00", "BV": 3.30619309}, {"O": 9.785e-05, "H": 9.806e-05, "L": 9.604e-05, "C": 9.775e-05, "V": 65246.51501322, "T": "2018-01-23T03:29:00", "BV": 6.32456405}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 35697.44747338, "T": "2018-01-23T03:30:00", "BV": 3.4402683}, {"O": 9.759e-05, "H": 9.759e-05, "L": 9.621e-05, "C": 9.648e-05, "V": 32959.24514112, "T": "2018-01-23T03:31:00", "BV": 3.18050034}, {"O": 9.631e-05, "H": 9.648e-05, "L": 9.3e-05, "C": 9.499e-05, "V": 63189.29679195, "T": "2018-01-23T03:32:00", "BV": 5.95460429}, {"O": 9.44e-05, "H": 9.623e-05, "L": 9.412e-05, "C": 9.446e-05, "V": 58948.99596999, "T": "2018-01-23T03:33:00", "BV": 5.64117986}, {"O": 9.446e-05, "H": 9.502e-05, "L": 9.444e-05, "C": 9.502e-05, "V": 1131.98135492, "T": "2018-01-23T03:34:00", "BV": 0.10717339}, {"O": 9.502e-05, "H": 9.535e-05, "L": 9.465e-05, "C": 9.502e-05, "V": 10411.92683432, "T": "2018-01-23T03:35:00", "BV": 0.98932055}, {"O": 9.55e-05, "H": 9.694e-05, "L": 9.505e-05, "C": 9.63e-05, "V": 20467.29021648, "T": "2018-01-23T03:36:00", "BV": 1.96781389}, {"O": 9.63e-05, "H": 9.757e-05, "L": 9.501e-05, "C": 9.6e-05, "V": 10417.33438952, "T": "2018-01-23T03:37:00", "BV": 1.01154232}, {"O": 9.6e-05, "H": 9.799e-05, "L": 9.578e-05, "C": 9.788e-05, "V": 11866.34117563, "T": "2018-01-23T03:38:00", "BV": 1.15222113}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.689e-05, "C": 9.69e-05, "V": 845.68273054, "T": "2018-01-23T03:39:00", "BV": 0.08233919}, {"O": 9.69e-05, "H": 9.787e-05, "L": 9.69e-05, "C": 9.695e-05, "V": 1671.61942337, "T": "2018-01-23T03:40:00", "BV": 0.16247499}, {"O": 9.695e-05, "H": 9.78e-05, "L": 9.603e-05, "C": 9.605e-05, "V": 2251.66465182, "T": "2018-01-23T03:41:00", "BV": 0.21690125}, {"O": 9.697e-05, "H": 9.9e-05, "L": 9.697e-05, "C": 9.772e-05, "V": 38789.77123972, "T": "2018-01-23T03:42:00", "BV": 3.7961153}, {"O": 9.772e-05, "H": 9.937e-05, "L": 9.758e-05, "C": 9.937e-05, "V": 67511.50023713, "T": "2018-01-23T03:43:00", "BV": 6.68324968}, {"O": 9.937e-05, "H": 9.937e-05, "L": 9.76e-05, "C": 9.922e-05, "V": 19586.53295803, "T": "2018-01-23T03:44:00", "BV": 1.92958768}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.78e-05, "C": 9.876e-05, "V": 1362.78518129, "T": "2018-01-23T03:45:00", "BV": 0.13445373}, {"O": 9.783e-05, "H": 9.86e-05, "L": 9.657e-05, "C": 9.657e-05, "V": 4560.56253218, "T": "2018-01-23T03:46:00", "BV": 0.44523064}, {"O": 9.661e-05, "H": 9.766e-05, "L": 9.6e-05, "C": 9.766e-05, "V": 8593.87850625, "T": "2018-01-23T03:47:00", "BV": 0.82950192}, {"O": 9.76e-05, "H": 9.87e-05, "L": 9.76e-05, "C": 9.765e-05, "V": 21409.91088135, "T": "2018-01-23T03:48:00", "BV": 2.09209283}, {"O": 9.763e-05, "H": 9.765e-05, "L": 9.658e-05, "C": 9.765e-05, "V": 2840.2145882, "T": "2018-01-23T03:49:00", "BV": 0.27697162}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 783.49107035, "T": "2018-01-23T03:50:00", "BV": 0.07648874}, {"O": 9.616e-05, "H": 9.762e-05, "L": 9.616e-05, "C": 9.711e-05, "V": 7407.68279284, "T": "2018-01-23T03:51:00", "BV": 0.71894906}, {"O": 9.711e-05, "H": 9.867e-05, "L": 9.709e-05, "C": 9.71e-05, "V": 2244.8222012, "T": "2018-01-23T03:52:00", "BV": 0.21849321}, {"O": 9.71e-05, "H": 9.84e-05, "L": 9.68e-05, "C": 9.713e-05, "V": 4972.92749017, "T": "2018-01-23T03:53:00", "BV": 0.48344533}, {"O": 9.711e-05, "H": 9.84e-05, "L": 9.711e-05, "C": 9.839e-05, "V": 1661.12034455, "T": "2018-01-23T03:54:00", "BV": 0.16209683}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.682e-05, "C": 9.712e-05, "V": 4243.98362125, "T": "2018-01-23T03:55:00", "BV": 0.41399344}, {"O": 9.772e-05, "H": 9.777e-05, "L": 9.77e-05, "C": 9.772e-05, "V": 5191.17143403, "T": "2018-01-23T03:56:00", "BV": 0.50729058}, {"O": 9.77e-05, "H": 9.777e-05, "L": 9.713e-05, "C": 9.777e-05, "V": 3083.11422448, "T": "2018-01-23T03:57:00", "BV": 0.30126136}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 686.62835252, "T": "2018-01-23T03:58:00", "BV": 0.06678482}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 46440.39398628, "T": "2018-01-23T03:59:00", "BV": 4.47189397}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.623e-05, "C": 9.747e-05, "V": 7197.09442847, "T": "2018-01-23T04:00:00", "BV": 0.69656744}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 209.46907498, "T": "2018-01-23T04:01:00", "BV": 0.02018334}, {"O": 9.694e-05, "H": 9.694e-05, "L": 9.635e-05, "C": 9.649e-05, "V": 1924.56261478, "T": "2018-01-23T04:02:00", "BV": 0.18560799}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.601e-05, "C": 9.602e-05, "V": 6871.93616071, "T": "2018-01-23T04:03:00", "BV": 0.66111172}, {"O": 9.602e-05, "H": 9.755e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 11587.74541929, "T": "2018-01-23T04:04:00", "BV": 1.1135667}, {"O": 9.751e-05, "H": 9.792e-05, "L": 9.619e-05, "C": 9.621e-05, "V": 80416.89726853, "T": "2018-01-23T04:05:00", "BV": 7.84456642}, {"O": 9.778e-05, "H": 0.00010157, "L": 9.778e-05, "C": 9.975e-05, "V": 63491.99719375, "T": "2018-01-23T04:06:00", "BV": 6.34006679}, {"O": 9.975e-05, "H": 0.00010146, "L": 9.937e-05, "C": 9.937e-05, "V": 17887.95953649, "T": "2018-01-23T04:07:00", "BV": 1.78369462}, {"O": 9.833e-05, "H": 9.938e-05, "L": 9.81e-05, "C": 9.833e-05, "V": 5012.83920934, "T": "2018-01-23T04:08:00", "BV": 0.49289334}, {"O": 9.833e-05, "H": 9.937e-05, "L": 9.81e-05, "C": 9.937e-05, "V": 5118.6278126, "T": "2018-01-23T04:09:00", "BV": 0.50232706}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.81e-05, "V": 1716.67528924, "T": "2018-01-23T04:10:00", "BV": 0.16747051}, {"O": 9.907e-05, "H": 9.911e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 186.88829214, "T": "2018-01-23T04:11:00", "BV": 0.01847461}, {"O": 9.764e-05, "H": 9.789e-05, "L": 9.763e-05, "C": 9.789e-05, "V": 899.59039747, "T": "2018-01-23T04:12:00", "BV": 0.08793448}, {"O": 9.79e-05, "H": 9.839e-05, "L": 9.79e-05, "C": 9.826e-05, "V": 1969.66928546, "T": "2018-01-23T04:13:00", "BV": 0.19309095}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 3730.71707543, "T": "2018-01-23T04:14:00", "BV": 0.36626795}, {"O": 9.816e-05, "H": 9.825e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 564.99518456, "T": "2018-01-23T04:15:00", "BV": 0.05545932}, {"O": 9.8e-05, "H": 9.816e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 1724.14282515, "T": "2018-01-23T04:16:00", "BV": 0.16889515}, {"O": 9.789e-05, "H": 9.815e-05, "L": 9.789e-05, "C": 9.815e-05, "V": 10312.48175507, "T": "2018-01-23T04:17:00", "BV": 1.0107934}, {"O": 9.815e-05, "H": 9.856e-05, "L": 9.814e-05, "C": 9.856e-05, "V": 4666.17594356, "T": "2018-01-23T04:18:00", "BV": 0.45812784}, {"O": 9.864e-05, "H": 9.864e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 7878.84407543, "T": "2018-01-23T04:19:00", "BV": 0.77413976}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.82e-05, "C": 9.825e-05, "V": 3322.65577227, "T": "2018-01-23T04:20:00", "BV": 0.32725356}, {"O": 9.825e-05, "H": 9.898e-05, "L": 9.814e-05, "C": 9.814e-05, "V": 34554.7565935, "T": "2018-01-23T04:21:00", "BV": 3.39244093}, {"O": 9.74e-05, "H": 9.898e-05, "L": 9.675e-05, "C": 9.898e-05, "V": 2913.99712796, "T": "2018-01-23T04:22:00", "BV": 0.28459431}, {"O": 9.89e-05, "H": 9.898e-05, "L": 9.745e-05, "C": 9.894e-05, "V": 2297.12225372, "T": "2018-01-23T04:23:00", "BV": 0.22682911}, {"O": 9.763e-05, "H": 9.893e-05, "L": 9.747e-05, "C": 9.766e-05, "V": 52531.46022134, "T": "2018-01-23T04:24:00", "BV": 5.12906262}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.634e-05, "C": 9.638e-05, "V": 12638.17972298, "T": "2018-01-23T04:25:00", "BV": 1.22192098}, {"O": 9.638e-05, "H": 9.745e-05, "L": 9.622e-05, "C": 9.622e-05, "V": 11011.73986446, "T": "2018-01-23T04:26:00", "BV": 1.06066276}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.62e-05, "C": 9.743e-05, "V": 3179.61376512, "T": "2018-01-23T04:27:00", "BV": 0.30633443}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.631e-05, "C": 9.631e-05, "V": 32854.19615618, "T": "2018-01-23T04:28:00", "BV": 3.19300952}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 297.01983912, "T": "2018-01-23T04:29:00", "BV": 0.0288703}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 784.28608061, "T": "2018-01-23T04:30:00", "BV": 0.0755745}, {"O": 9.719e-05, "H": 9.72e-05, "L": 9.719e-05, "C": 9.72e-05, "V": 51.44032922, "T": "2018-01-23T04:31:00", "BV": 0.00499994}, {"O": 9.635e-05, "H": 9.721e-05, "L": 9.635e-05, "C": 9.72e-05, "V": 4004.78064693, "T": "2018-01-23T04:32:00", "BV": 0.38911872}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 191.62436597, "T": "2018-01-23T04:33:00", "BV": 0.01862588}, {"O": 9.719e-05, "H": 9.719e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1303.84229165, "T": "2018-01-23T04:34:00", "BV": 0.12647551}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.7e-05, "V": 471.05154683, "T": "2018-01-23T04:35:00", "BV": 0.0454836}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.7e-05, "V": 2817.37444371, "T": "2018-01-23T04:36:00", "BV": 0.271463}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.7e-05, "V": 1953.83159737, "T": "2018-01-23T04:37:00", "BV": 0.18836307}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 53.26724386, "T": "2018-01-23T04:38:00", "BV": 0.0051307}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 39.81517577, "T": "2018-01-23T04:39:00", "BV": 0.00383499}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.621e-05, "C": 9.632e-05, "V": 509.10561, "T": "2018-01-23T04:40:00", "BV": 0.04903109}, {"O": 9.632e-05, "H": 9.651e-05, "L": 9.632e-05, "C": 9.651e-05, "V": 580.6806046, "T": "2018-01-23T04:41:00", "BV": 0.05603958}, {"O": 9.652e-05, "H": 9.698e-05, "L": 9.632e-05, "C": 9.652e-05, "V": 7964.48229795, "T": "2018-01-23T04:42:00", "BV": 0.76974439}, {"O": 9.621e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 484.66032055, "T": "2018-01-23T04:43:00", "BV": 0.04684114}, {"O": 9.622e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 258.25357913, "T": "2018-01-23T04:44:00", "BV": 0.02490155}, {"O": 9.623e-05, "H": 9.623e-05, "L": 9.623e-05, "C": 9.623e-05, "V": 40.0, "T": "2018-01-23T04:45:00", "BV": 0.0038492}, {"O": 9.698e-05, "H": 9.7e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 130.70826961, "T": "2018-01-23T04:47:00", "BV": 0.01267559}, {"O": 9.697e-05, "H": 9.7e-05, "L": 9.623e-05, "C": 9.7e-05, "V": 506.25769545, "T": "2018-01-23T04:48:00", "BV": 0.04887134}, {"O": 9.623e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 2718.68614471, "T": "2018-01-23T04:49:00", "BV": 0.26078988}, {"O": 9.696e-05, "H": 9.714e-05, "L": 9.695e-05, "C": 9.714e-05, "V": 1886.17972945, "T": "2018-01-23T04:50:00", "BV": 0.18311244}, {"O": 9.719e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 3339.28050589, "T": "2018-01-23T04:51:00", "BV": 0.3261152}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.695e-05, "C": 9.698e-05, "V": 302.68145711, "T": "2018-01-23T04:52:00", "BV": 0.02939681}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 6502.71614703, "T": "2018-01-23T04:53:00", "BV": 0.63056834}, {"O": 9.698e-05, "H": 9.839e-05, "L": 9.698e-05, "C": 9.739e-05, "V": 104.80020817, "T": "2018-01-23T04:54:00", "BV": 0.01023212}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 1566.82913682, "T": "2018-01-23T04:55:00", "BV": 0.15292269}, {"O": 9.697e-05, "H": 9.815e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3427.1737657, "T": "2018-01-23T04:56:00", "BV": 0.33226421}, {"O": 9.585e-05, "H": 9.78e-05, "L": 9.585e-05, "C": 9.78e-05, "V": 762.19168783, "T": "2018-01-23T04:57:00", "BV": 0.07309214}, {"O": 9.62e-05, "H": 9.773e-05, "L": 9.62e-05, "C": 9.627e-05, "V": 230.79354308, "T": "2018-01-23T04:58:00", "BV": 0.02247135}, {"O": 9.591e-05, "H": 9.744e-05, "L": 9.588e-05, "C": 9.59e-05, "V": 675.62772186, "T": "2018-01-23T04:59:00", "BV": 0.06480992}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 20.13931665, "T": "2018-01-23T05:00:00", "BV": 0.00193135}, {"O": 9.595e-05, "H": 9.731e-05, "L": 9.595e-05, "C": 9.595e-05, "V": 1659.57646832, "T": "2018-01-23T05:01:00", "BV": 0.16002916}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.592e-05, "C": 9.596e-05, "V": 114.65384174, "T": "2018-01-23T05:02:00", "BV": 0.01100097}, {"O": 9.71e-05, "H": 9.712e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 325.05152486, "T": "2018-01-23T05:03:00", "BV": 0.03137432}, {"O": 9.632e-05, "H": 9.713e-05, "L": 9.631e-05, "C": 9.713e-05, "V": 565.56864409, "T": "2018-01-23T05:04:00", "BV": 0.05449734}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.712e-05, "V": 1800.78311778, "T": "2018-01-23T05:05:00", "BV": 0.17321686}, {"O": 9.565e-05, "H": 9.711e-05, "L": 9.565e-05, "C": 9.711e-05, "V": 325.68829039, "T": "2018-01-23T05:06:00", "BV": 0.03155272}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 346.70607214, "T": "2018-01-23T05:08:00", "BV": 0.03324911}, {"O": 9.708e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 3969.877, "T": "2018-01-23T05:09:00", "BV": 0.38127814}, {"O": 9.603e-05, "H": 9.603e-05, "L": 9.579e-05, "C": 9.58e-05, "V": 3687.17475486, "T": "2018-01-23T05:10:00", "BV": 0.35353503}, {"O": 9.58e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.68e-05, "V": 1827.05842492, "T": "2018-01-23T05:11:00", "BV": 0.1751269}, {"O": 9.579e-05, "H": 9.65e-05, "L": 9.579e-05, "C": 9.65e-05, "V": 120.32391572, "T": "2018-01-23T05:12:00", "BV": 0.0115729}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 1030.50708626, "T": "2018-01-23T05:13:00", "BV": 0.09872754}, {"O": 9.579e-05, "H": 9.65e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 1526.53990942, "T": "2018-01-23T05:14:00", "BV": 0.14651957}, {"O": 9.579e-05, "H": 9.58e-05, "L": 9.579e-05, "C": 9.58e-05, "V": 554.35716168, "T": "2018-01-23T05:15:00", "BV": 0.05310241}, {"O": 9.641e-05, "H": 9.642e-05, "L": 9.634e-05, "C": 9.634e-05, "V": 517.78524412, "T": "2018-01-23T05:17:00", "BV": 0.04990764}, {"O": 9.652e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 1300.3009686, "T": "2018-01-23T05:18:00", "BV": 0.12460248}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 72.7007061, "T": "2018-01-23T05:19:00", "BV": 0.00700834}, {"O": 9.556e-05, "H": 9.598e-05, "L": 9.556e-05, "C": 9.598e-05, "V": 113.07755222, "T": "2018-01-23T05:20:00", "BV": 0.01083683}, {"O": 9.6e-05, "H": 9.601e-05, "L": 9.577e-05, "C": 9.601e-05, "V": 1746.4369837, "T": "2018-01-23T05:21:00", "BV": 0.16742893}, {"O": 9.61e-05, "H": 9.644e-05, "L": 9.61e-05, "C": 9.644e-05, "V": 2727.29950193, "T": "2018-01-23T05:22:00", "BV": 0.26257775}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 7446.03884601, "T": "2018-01-23T05:23:00", "BV": 0.71800435}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.644e-05, "C": 9.645e-05, "V": 1194.06323486, "T": "2018-01-23T05:24:00", "BV": 0.11516733}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 462.38151538, "T": "2018-01-23T05:25:00", "BV": 0.04459206}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.643e-05, "C": 9.644e-05, "V": 71.21400299, "T": "2018-01-23T05:26:00", "BV": 0.00686781}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 186.05471622, "T": "2018-01-23T05:27:00", "BV": 0.01781846}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 72.41810238, "T": "2018-01-23T05:28:00", "BV": 0.006984}, {"O": 9.577e-05, "H": 9.639e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 468.38178948, "T": "2018-01-23T05:29:00", "BV": 0.04493354}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 927.7330866, "T": "2018-01-23T05:30:00", "BV": 0.08884898}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 25.34490754, "T": "2018-01-23T05:31:00", "BV": 0.00242728}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 64.53001983, "T": "2018-01-23T05:32:00", "BV": 0.00617996}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 389.28879221, "T": "2018-01-23T05:33:00", "BV": 0.03728218}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2161.42522119, "T": "2018-01-23T05:34:00", "BV": 0.20699962}, {"O": 9.577e-05, "H": 9.65e-05, "L": 9.577e-05, "C": 9.646e-05, "V": 11849.48153545, "T": "2018-01-23T05:35:00", "BV": 1.13894433}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.646e-05, "C": 9.655e-05, "V": 74.48146154, "T": "2018-01-23T05:36:00", "BV": 0.00719012}, {"O": 9.577e-05, "H": 9.679e-05, "L": 9.576e-05, "C": 9.679e-05, "V": 3477.87042476, "T": "2018-01-23T05:37:00", "BV": 0.33611422}, {"O": 9.679e-05, "H": 9.7e-05, "L": 9.676e-05, "C": 9.676e-05, "V": 983.69762395, "T": "2018-01-23T05:38:00", "BV": 0.09527612}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 1587.17479707, "T": "2018-01-23T05:39:00", "BV": 0.15393519}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.71e-05, "C": 9.713e-05, "V": 873.56999847, "T": "2018-01-23T05:40:00", "BV": 0.08495475}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 90.78498564, "T": "2018-01-23T05:41:00", "BV": 0.00878807}, {"O": 9.661e-05, "H": 9.661e-05, "L": 9.661e-05, "C": 9.661e-05, "V": 138.70329656, "T": "2018-01-23T05:42:00", "BV": 0.01340012}, {"O": 9.659e-05, "H": 9.659e-05, "L": 9.599e-05, "C": 9.6e-05, "V": 3267.73085222, "T": "2018-01-23T05:43:00", "BV": 0.31550177}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 400.0, "T": "2018-01-23T05:44:00", "BV": 0.03837967}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.695e-05, "V": 658.89421434, "T": "2018-01-23T05:45:00", "BV": 0.06365777}, {"O": 9.693e-05, "H": 9.693e-05, "L": 9.693e-05, "C": 9.693e-05, "V": 10.0, "T": "2018-01-23T05:46:00", "BV": 0.0009693}, {"O": 9.64e-05, "H": 9.686e-05, "L": 9.64e-05, "C": 9.686e-05, "V": 114.69124043, "T": "2018-01-23T05:47:00", "BV": 0.01109707}, {"O": 9.679e-05, "H": 9.68e-05, "L": 9.679e-05, "C": 9.68e-05, "V": 65.51038261, "T": "2018-01-23T05:48:00", "BV": 0.006341}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.639e-05, "C": 9.64e-05, "V": 9441.51160764, "T": "2018-01-23T05:49:00", "BV": 0.91015648}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 36.4172652, "T": "2018-01-23T05:50:00", "BV": 0.00350989}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.6e-05, "C": 9.634e-05, "V": 114.57728798, "T": "2018-01-23T05:51:00", "BV": 0.01100437}, {"O": 9.6e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 4465.02567679, "T": "2018-01-23T05:52:00", "BV": 0.43041365}, {"O": 9.639e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 504.81760828, "T": "2018-01-23T05:53:00", "BV": 0.04865634}, {"O": 9.639e-05, "H": 9.64e-05, "L": 9.639e-05, "C": 9.64e-05, "V": 2021.81364911, "T": "2018-01-23T05:54:00", "BV": 0.19490277}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 7235.06325715, "T": "2018-01-23T05:55:00", "BV": 0.69746007}, {"O": 9.639e-05, "H": 9.64e-05, "L": 9.639e-05, "C": 9.64e-05, "V": 72.64436681, "T": "2018-01-23T05:56:00", "BV": 0.00700285}, {"O": 9.6e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 7281.85335825, "T": "2018-01-23T05:57:00", "BV": 0.70005079}, {"O": 9.636e-05, "H": 9.637e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 259.49339826, "T": "2018-01-23T06:00:00", "BV": 0.02484074}, {"O": 9.573e-05, "H": 9.64e-05, "L": 9.572e-05, "C": 9.64e-05, "V": 405.12356267, "T": "2018-01-23T06:01:00", "BV": 0.03880456}, {"O": 9.64e-05, "H": 9.692e-05, "L": 9.64e-05, "C": 9.691e-05, "V": 279.53791371, "T": "2018-01-23T06:02:00", "BV": 0.02708512}, {"O": 9.692e-05, "H": 9.692e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 1579.92129542, "T": "2018-01-23T06:03:00", "BV": 0.15312594}, {"O": 9.692e-05, "H": 9.692e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 74.38262782, "T": "2018-01-23T06:04:00", "BV": 0.00720915}, {"O": 9.692e-05, "H": 9.727e-05, "L": 9.692e-05, "C": 9.727e-05, "V": 503.02213059, "T": "2018-01-23T06:05:00", "BV": 0.04883775}, {"O": 9.694e-05, "H": 9.727e-05, "L": 9.694e-05, "C": 9.727e-05, "V": 160.91208762, "T": "2018-01-23T06:06:00", "BV": 0.01564774}, {"O": 9.736e-05, "H": 9.866e-05, "L": 9.736e-05, "C": 9.741e-05, "V": 2652.63189622, "T": "2018-01-23T06:07:00", "BV": 0.2603794}, {"O": 9.862e-05, "H": 9.863e-05, "L": 9.862e-05, "C": 9.863e-05, "V": 370.23910875, "T": "2018-01-23T06:08:00", "BV": 0.03651368}, {"O": 9.752e-05, "H": 9.823e-05, "L": 9.714e-05, "C": 9.714e-05, "V": 1081.78792611, "T": "2018-01-23T06:09:00", "BV": 0.10559824}, {"O": 9.714e-05, "H": 9.817e-05, "L": 9.714e-05, "C": 9.816e-05, "V": 1556.94393532, "T": "2018-01-23T06:10:00", "BV": 0.15281764}, {"O": 9.713e-05, "H": 9.818e-05, "L": 9.713e-05, "C": 9.818e-05, "V": 5963.15125452, "T": "2018-01-23T06:11:00", "BV": 0.58452526}, {"O": 9.818e-05, "H": 9.876e-05, "L": 9.714e-05, "C": 9.714e-05, "V": 16887.72456715, "T": "2018-01-23T06:12:00", "BV": 1.66565923}, {"O": 9.875e-05, "H": 9.876e-05, "L": 9.875e-05, "C": 9.876e-05, "V": 506.83750619, "T": "2018-01-23T06:13:00", "BV": 0.05005426}, {"O": 9.876e-05, "H": 9.93e-05, "L": 9.831e-05, "C": 9.93e-05, "V": 6341.79671429, "T": "2018-01-23T06:14:00", "BV": 0.62782032}, {"O": 9.92e-05, "H": 9.94e-05, "L": 9.92e-05, "C": 9.94e-05, "V": 5936.37556912, "T": "2018-01-23T06:15:00", "BV": 0.58990597}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.92e-05, "C": 9.92e-05, "V": 424.63098185, "T": "2018-01-23T06:16:00", "BV": 0.0421676}, {"O": 9.92e-05, "H": 9.928e-05, "L": 9.775e-05, "C": 9.928e-05, "V": 7939.01402626, "T": "2018-01-23T06:17:00", "BV": 0.78448906}, {"O": 9.928e-05, "H": 9.989e-05, "L": 9.755e-05, "C": 9.989e-05, "V": 14599.53936919, "T": "2018-01-23T06:18:00", "BV": 1.44392734}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 4368.70366565, "T": "2018-01-23T06:19:00", "BV": 0.43637301}, {"O": 9.984e-05, "H": 9.984e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 314.77784108, "T": "2018-01-23T06:20:00", "BV": 0.03122888}, {"O": 9.866e-05, "H": 0.000105, "L": 9.866e-05, "C": 0.00010114, "V": 233381.90774139, "T": "2018-01-23T06:21:00", "BV": 24.10144879}, {"O": 0.00010002, "H": 0.00010111, "L": 9.872e-05, "C": 9.893e-05, "V": 12350.37599798, "T": "2018-01-23T06:22:00", "BV": 1.22883049}, {"O": 9.902e-05, "H": 0.00010039, "L": 9.902e-05, "C": 9.926e-05, "V": 1593.0215054, "T": "2018-01-23T06:23:00", "BV": 0.15954578}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 745.30883743, "T": "2018-01-23T06:24:00", "BV": 0.07403914}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 0.00010038, "V": 97.17406796, "T": "2018-01-23T06:25:00", "BV": 0.0097353}, {"O": 0.00010008, "H": 0.00010038, "L": 9.951e-05, "C": 9.952e-05, "V": 17912.20249974, "T": "2018-01-23T06:26:00", "BV": 1.79099103}, {"O": 9.953e-05, "H": 0.00010038, "L": 9.951e-05, "C": 9.953e-05, "V": 1842.24520754, "T": "2018-01-23T06:27:00", "BV": 0.18350389}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.951e-05, "C": 9.953e-05, "V": 3330.44865872, "T": "2018-01-23T06:28:00", "BV": 0.33147191}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.951e-05, "C": 9.951e-05, "V": 5522.53217471, "T": "2018-01-23T06:29:00", "BV": 0.54961788}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.951e-05, "C": 9.951e-05, "V": 3830.05188664, "T": "2018-01-23T06:30:00", "BV": 0.38114914}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.952e-05, "C": 9.953e-05, "V": 2856.03462388, "T": "2018-01-23T06:31:00", "BV": 0.28507662}, {"O": 9.953e-05, "H": 0.00010043, "L": 9.951e-05, "C": 9.952e-05, "V": 19233.89738236, "T": "2018-01-23T06:32:00", "BV": 1.91437886}, {"O": 9.952e-05, "H": 0.0001004, "L": 9.951e-05, "C": 0.0001004, "V": 3427.81121503, "T": "2018-01-23T06:33:00", "BV": 0.34113428}, {"O": 0.00010035, "H": 0.00010037, "L": 0.00010035, "C": 0.00010035, "V": 210.08552461, "T": "2018-01-23T06:34:00", "BV": 0.02108209}, {"O": 9.952e-05, "H": 0.00010036, "L": 9.951e-05, "C": 9.951e-05, "V": 27906.33854589, "T": "2018-01-23T06:35:00", "BV": 2.77998001}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 3723.31532445, "T": "2018-01-23T06:36:00", "BV": 0.37016489}, {"O": 9.93e-05, "H": 0.00010044, "L": 9.906e-05, "C": 0.00010044, "V": 4678.01730873, "T": "2018-01-23T06:37:00", "BV": 0.46570917}, {"O": 9.906e-05, "H": 9.906e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 230.27754921, "T": "2018-01-23T06:38:00", "BV": 0.02281129}, {"O": 0.0001, "H": 0.00010044, "L": 9.919e-05, "C": 9.921e-05, "V": 12827.16065495, "T": "2018-01-23T06:39:00", "BV": 1.27353504}, {"O": 9.925e-05, "H": 0.0001, "L": 9.925e-05, "C": 9.95e-05, "V": 1710.01381176, "T": "2018-01-23T06:40:00", "BV": 0.17000777}, {"O": 9.95e-05, "H": 9.996e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 10231.24798599, "T": "2018-01-23T06:41:00", "BV": 1.01728008}, {"O": 9.993e-05, "H": 9.997e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 7318.40114162, "T": "2018-01-23T06:42:00", "BV": 0.72913723}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 1711.2561793, "T": "2018-01-23T06:43:00", "BV": 0.16978377}, {"O": 9.911e-05, "H": 9.995e-05, "L": 9.91e-05, "C": 9.911e-05, "V": 25803.80933563, "T": "2018-01-23T06:44:00", "BV": 2.55731848}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.91e-05, "C": 9.953e-05, "V": 11062.7413024, "T": "2018-01-23T06:45:00", "BV": 1.09687818}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.887e-05, "C": 9.888e-05, "V": 20428.16903059, "T": "2018-01-23T06:46:00", "BV": 2.02252903}, {"O": 9.909e-05, "H": 9.91e-05, "L": 9.702e-05, "C": 9.836e-05, "V": 28040.22905485, "T": "2018-01-23T06:47:00", "BV": 2.76536111}, {"O": 9.868e-05, "H": 9.868e-05, "L": 9.753e-05, "C": 9.833e-05, "V": 936.64185619, "T": "2018-01-23T06:48:00", "BV": 0.0920975}, {"O": 9.833e-05, "H": 9.9e-05, "L": 9.753e-05, "C": 9.898e-05, "V": 8945.82431367, "T": "2018-01-23T06:49:00", "BV": 0.88237053}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.882e-05, "C": 9.898e-05, "V": 20405.21985528, "T": "2018-01-23T06:50:00", "BV": 2.0168397}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 14.2712231, "T": "2018-01-23T06:51:00", "BV": 0.00141255}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.796e-05, "C": 9.805e-05, "V": 157.63528802, "T": "2018-01-23T06:52:00", "BV": 0.01548405}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 285.95315286, "T": "2018-01-23T06:53:00", "BV": 0.02798967}, {"O": 9.787e-05, "H": 9.796e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 650.78895958, "T": "2018-01-23T06:54:00", "BV": 0.06372092}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 523.06912498, "T": "2018-01-23T06:55:00", "BV": 0.0511665}, {"O": 9.795e-05, "H": 9.796e-05, "L": 9.781e-05, "C": 9.796e-05, "V": 928.42509436, "T": "2018-01-23T06:56:00", "BV": 0.09089409}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 6657.33215348, "T": "2018-01-23T06:57:00", "BV": 0.65197767}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.805e-05, "C": 9.805e-05, "V": 18.37906572, "T": "2018-01-23T06:58:00", "BV": 0.00180206}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 8000.46617868, "T": "2018-01-23T06:59:00", "BV": 0.78716586}, {"O": 9.839e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 2395.5283443, "T": "2018-01-23T07:00:00", "BV": 0.23562029}, {"O": 9.839e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.85e-05, "V": 887.54232974, "T": "2018-01-23T07:01:00", "BV": 0.08732084}, {"O": 9.85e-05, "H": 9.953e-05, "L": 9.85e-05, "C": 9.953e-05, "V": 1260.46621242, "T": "2018-01-23T07:02:00", "BV": 0.12533822}, {"O": 9.843e-05, "H": 9.85e-05, "L": 9.843e-05, "C": 9.85e-05, "V": 1164.54472166, "T": "2018-01-23T07:03:00", "BV": 0.11468113}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.897e-05, "C": 9.949e-05, "V": 688.27005527, "T": "2018-01-23T07:04:00", "BV": 0.06846147}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 103.06053349, "T": "2018-01-23T07:05:00", "BV": 0.01019989}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.896e-05, "C": 9.939e-05, "V": 413.54964287, "T": "2018-01-23T07:06:00", "BV": 0.04111243}, {"O": 9.938e-05, "H": 9.939e-05, "L": 9.896e-05, "C": 9.897e-05, "V": 598.32725108, "T": "2018-01-23T07:07:00", "BV": 0.05934568}, {"O": 9.85e-05, "H": 9.897e-05, "L": 9.85e-05, "C": 9.897e-05, "V": 2196.32032024, "T": "2018-01-23T07:08:00", "BV": 0.21726177}, {"O": 9.85e-05, "H": 9.896e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 3216.73084879, "T": "2018-01-23T07:09:00", "BV": 0.31647976}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.807e-05, "C": 9.808e-05, "V": 2398.54691972, "T": "2018-01-23T07:10:00", "BV": 0.23662166}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 353.66238353, "T": "2018-01-23T07:11:00", "BV": 0.03468012}, {"O": 9.805e-05, "H": 9.806e-05, "L": 9.805e-05, "C": 9.806e-05, "V": 2191.08771578, "T": "2018-01-23T07:12:00", "BV": 0.21483652}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 5183.92206205, "T": "2018-01-23T07:13:00", "BV": 0.50757193}, {"O": 9.73e-05, "H": 9.808e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 29455.34443612, "T": "2018-01-23T07:14:00", "BV": 2.86514494}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.726e-05, "C": 9.726e-05, "V": 8856.63196206, "T": "2018-01-23T07:15:00", "BV": 0.86787365}, {"O": 9.726e-05, "H": 9.726e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 10464.50308552, "T": "2018-01-23T07:16:00", "BV": 1.01584364}, {"O": 9.701e-05, "H": 9.726e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 9904.70230833, "T": "2018-01-23T07:17:00", "BV": 0.96084155}, {"O": 9.7e-05, "H": 9.798e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5291.75908795, "T": "2018-01-23T07:18:00", "BV": 0.51199522}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 1971.62682197, "T": "2018-01-23T07:19:00", "BV": 0.19047493}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.781e-05, "V": 348.64562718, "T": "2018-01-23T07:20:00", "BV": 0.03396795}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.669e-05, "C": 9.766e-05, "V": 408.41377015, "T": "2018-01-23T07:21:00", "BV": 0.03987557}, {"O": 9.764e-05, "H": 9.781e-05, "L": 9.764e-05, "C": 9.78e-05, "V": 15818.68650805, "T": "2018-01-23T07:22:00", "BV": 1.54721756}, {"O": 9.766e-05, "H": 9.781e-05, "L": 9.766e-05, "C": 9.781e-05, "V": 8915.27166776, "T": "2018-01-23T07:23:00", "BV": 0.87190903}, {"O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 301.47651136, "T": "2018-01-23T07:24:00", "BV": 0.02928844}, {"O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 4030.85496637, "T": "2018-01-23T07:25:00", "BV": 0.39159755}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.75e-05, "V": 3640.56170969, "T": "2018-01-23T07:26:00", "BV": 0.35538976}, {"O": 9.75e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1843.57181574, "T": "2018-01-23T07:27:00", "BV": 0.17979359}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 314.58714804, "T": "2018-01-23T07:28:00", "BV": 0.03070776}, {"O": 9.751e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.781e-05, "V": 19843.54799496, "T": "2018-01-23T07:29:00", "BV": 1.94078937}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.781e-05, "C": 9.94e-05, "V": 3760.25195613, "T": "2018-01-23T07:30:00", "BV": 0.37124846}, {"O": 9.938e-05, "H": 9.939e-05, "L": 9.78e-05, "C": 9.807e-05, "V": 1351.38655553, "T": "2018-01-23T07:31:00", "BV": 0.13372335}, {"O": 9.807e-05, "H": 9.808e-05, "L": 9.77e-05, "C": 9.776e-05, "V": 2333.94139323, "T": "2018-01-23T07:32:00", "BV": 0.22871251}, {"O": 9.801e-05, "H": 9.85e-05, "L": 9.801e-05, "C": 9.81e-05, "V": 2220.25621185, "T": "2018-01-23T07:33:00", "BV": 0.21800284}, {"O": 9.771e-05, "H": 9.924e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 1413.99707077, "T": "2018-01-23T07:34:00", "BV": 0.13901327}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 356.03457238, "T": "2018-01-23T07:35:00", "BV": 0.03481818}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.757e-05, "C": 9.782e-05, "V": 581.34027225, "T": "2018-01-23T07:36:00", "BV": 0.05679759}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 1748.38308809, "T": "2018-01-23T07:37:00", "BV": 0.17097207}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.879e-05, "C": 9.879e-05, "V": 144.11433958, "T": "2018-01-23T07:38:00", "BV": 0.01423705}, {"O": 9.76e-05, "H": 9.86e-05, "L": 9.76e-05, "C": 9.86e-05, "V": 361.74945066, "T": "2018-01-23T07:39:00", "BV": 0.0355222}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.857e-05, "C": 9.858e-05, "V": 1098.03558475, "T": "2018-01-23T07:40:00", "BV": 0.10824412}, {"O": 9.808e-05, "H": 9.842e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 366.59232003, "T": "2018-01-23T07:41:00", "BV": 0.03592862}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5.12782421, "T": "2018-01-23T07:42:00", "BV": 0.00050073}, {"O": 9.766e-05, "H": 9.85e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 2673.48500248, "T": "2018-01-23T07:43:00", "BV": 0.26109209}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 1141.13899996, "T": "2018-01-23T07:44:00", "BV": 0.11144213}, {"O": 9.767e-05, "H": 9.842e-05, "L": 9.767e-05, "C": 9.842e-05, "V": 172.50006213, "T": "2018-01-23T07:45:00", "BV": 0.01693395}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 162.86148278, "T": "2018-01-23T07:46:00", "BV": 0.01590361}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 107.0, "T": "2018-01-23T07:47:00", "BV": 0.01044855}, {"O": 9.8e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 789.81219809, "T": "2018-01-23T07:48:00", "BV": 0.07765036}, {"O": 9.787e-05, "H": 9.788e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 1661.74391419, "T": "2018-01-23T07:49:00", "BV": 0.16263606}, {"O": 9.787e-05, "H": 9.838e-05, "L": 9.787e-05, "C": 9.8e-05, "V": 521.49872326, "T": "2018-01-23T07:50:00", "BV": 0.0510859}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 144.39854254, "T": "2018-01-23T07:51:00", "BV": 0.01417712}, {"O": 9.841e-05, "H": 9.853e-05, "L": 9.8e-05, "C": 9.853e-05, "V": 4309.9211333, "T": "2018-01-23T07:52:00", "BV": 0.42362468}, {"O": 9.8e-05, "H": 9.879e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 823.21669149, "T": "2018-01-23T07:53:00", "BV": 0.08122094}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.879e-05, "C": 9.879e-05, "V": 1262.41240029, "T": "2018-01-23T07:54:00", "BV": 0.12471371}, {"O": 9.879e-05, "H": 9.9e-05, "L": 9.879e-05, "C": 9.9e-05, "V": 2146.91412467, "T": "2018-01-23T07:55:00", "BV": 0.21209521}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.85e-05, "C": 9.9e-05, "V": 1320.37827323, "T": "2018-01-23T07:56:00", "BV": 0.13033482}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.899e-05, "C": 9.935e-05, "V": 2076.303555, "T": "2018-01-23T07:57:00", "BV": 0.20558851}, {"O": 9.852e-05, "H": 9.933e-05, "L": 9.852e-05, "C": 9.933e-05, "V": 434.30353367, "T": "2018-01-23T07:58:00", "BV": 0.04282426}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 619.96417056, "T": "2018-01-23T07:59:00", "BV": 0.06131106}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.94e-05, "V": 25314.47207089, "T": "2018-01-23T08:00:00", "BV": 2.51581272}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 195.0, "T": "2018-01-23T08:01:00", "BV": 0.0191568}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 14.5, "T": "2018-01-23T08:02:00", "BV": 0.00142448}, {"O": 9.839e-05, "H": 9.842e-05, "L": 9.839e-05, "C": 9.842e-05, "V": 428.64537081, "T": "2018-01-23T08:03:00", "BV": 0.04218193}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 308.36349958, "T": "2018-01-23T08:04:00", "BV": 0.03035838}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 100.0, "T": "2018-01-23T08:05:00", "BV": 0.009821}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 2240.23517286, "T": "2018-01-23T08:06:00", "BV": 0.22052875}, {"O": 9.932e-05, "H": 9.932e-05, "L": 9.814e-05, "C": 9.814e-05, "V": 475.72504658, "T": "2018-01-23T08:07:00", "BV": 0.04683382}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 2246.14782232, "T": "2018-01-23T08:08:00", "BV": 0.22041448}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 3144.14952862, "T": "2018-01-23T08:09:00", "BV": 0.30950426}, {"O": 9.834e-05, "H": 9.928e-05, "L": 9.826e-05, "C": 9.828e-05, "V": 960.76573432, "T": "2018-01-23T08:11:00", "BV": 0.09458169}, {"O": 9.926e-05, "H": 9.926e-05, "L": 9.926e-05, "C": 9.926e-05, "V": 49.91341369, "T": "2018-01-23T08:12:00", "BV": 0.0049544}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 184.6175304, "T": "2018-01-23T08:13:00", "BV": 0.01814071}, {"O": 9.921e-05, "H": 9.952e-05, "L": 9.829e-05, "C": 9.952e-05, "V": 9160.02931121, "T": "2018-01-23T08:14:00", "BV": 0.9093147}, {"O": 9.952e-05, "H": 0.00010005, "L": 9.952e-05, "C": 9.952e-05, "V": 3212.46659376, "T": "2018-01-23T08:15:00", "BV": 0.31999429}, {"O": 9.873e-05, "H": 9.875e-05, "L": 9.873e-05, "C": 9.875e-05, "V": 77.43887286, "T": "2018-01-23T08:16:00", "BV": 0.00764648}, {"O": 9.882e-05, "H": 9.937e-05, "L": 9.879e-05, "C": 9.937e-05, "V": 435.12204043, "T": "2018-01-23T08:17:00", "BV": 0.04317073}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.88e-05, "C": 9.91e-05, "V": 8358.25417325, "T": "2018-01-23T08:18:00", "BV": 0.83267386}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 1143.15302933, "T": "2018-01-23T08:19:00", "BV": 0.11269304}, {"O": 9.991e-05, "H": 9.994e-05, "L": 9.91e-05, "C": 9.954e-05, "V": 5728.51061999, "T": "2018-01-23T08:20:00", "BV": 0.57044448}, {"O": 9.954e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.922e-05, "V": 3072.75965102, "T": "2018-01-23T08:21:00", "BV": 0.30547135}, {"O": 9.93e-05, "H": 9.933e-05, "L": 9.928e-05, "C": 9.933e-05, "V": 2058.18333839, "T": "2018-01-23T08:22:00", "BV": 0.2044029}, {"O": 9.933e-05, "H": 0.0001003, "L": 9.913e-05, "C": 9.914e-05, "V": 4929.87551485, "T": "2018-01-23T08:23:00", "BV": 0.49096214}, {"O": 9.917e-05, "H": 9.917e-05, "L": 9.917e-05, "C": 9.917e-05, "V": 413.31877466, "T": "2018-01-23T08:24:00", "BV": 0.04098882}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.921e-05, "C": 9.921e-05, "V": 597.06605903, "T": "2018-01-23T08:25:00", "BV": 0.05948664}, {"O": 9.921e-05, "H": 9.998e-05, "L": 9.921e-05, "C": 9.998e-05, "V": 8730.41075403, "T": "2018-01-23T08:26:00", "BV": 0.86756299}, {"O": 9.93e-05, "H": 9.998e-05, "L": 9.915e-05, "C": 9.993e-05, "V": 2157.40718706, "T": "2018-01-23T08:27:00", "BV": 0.21539154}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.991e-05, "C": 9.992e-05, "V": 218.0008048, "T": "2018-01-23T08:28:00", "BV": 0.02178469}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 27.07282963, "T": "2018-01-23T08:29:00", "BV": 0.00269257}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.928e-05, "C": 9.928e-05, "V": 2187.89084198, "T": "2018-01-23T08:30:00", "BV": 0.21722156}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.99e-05, "C": 9.99e-05, "V": 22.61788806, "T": "2018-01-23T08:31:00", "BV": 0.00225951}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.99e-05, "C": 9.99e-05, "V": 10.0, "T": "2018-01-23T08:32:00", "BV": 0.000999}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 583.6469262, "T": "2018-01-23T08:33:00", "BV": 0.05824634}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 4445.43372513, "T": "2018-01-23T08:34:00", "BV": 0.44143156}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.93e-05, "C": 9.978e-05, "V": 1204.90137151, "T": "2018-01-23T08:35:00", "BV": 0.11974096}, {"O": 9.93e-05, "H": 9.97e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 5156.54316867, "T": "2018-01-23T08:36:00", "BV": 0.51302633}, {"O": 9.93e-05, "H": 9.96e-05, "L": 9.93e-05, "C": 9.96e-05, "V": 2568.64898516, "T": "2018-01-23T08:37:00", "BV": 0.25508802}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 1045.00095659, "T": "2018-01-23T08:38:00", "BV": 0.10372494}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 9004.36021166, "T": "2018-01-23T08:39:00", "BV": 0.89368273}, {"O": 9.925e-05, "H": 9.926e-05, "L": 9.925e-05, "C": 9.926e-05, "V": 3300.5, "T": "2018-01-23T08:40:00", "BV": 0.32759753}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.926e-05, "C": 9.93e-05, "V": 525.35594821, "T": "2018-01-23T08:41:00", "BV": 0.05216435}, {"O": 9.926e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.952e-05, "V": 5120.76275623, "T": "2018-01-23T08:42:00", "BV": 0.50830792}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 1176.422, "T": "2018-01-23T08:43:00", "BV": 0.11675988}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 234.98219, "T": "2018-01-23T08:44:00", "BV": 0.02332532}, {"O": 9.944e-05, "H": 9.957e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 5508.54447939, "T": "2018-01-23T08:45:00", "BV": 0.54832375}, {"O": 9.925e-05, "H": 9.94e-05, "L": 9.925e-05, "C": 9.926e-05, "V": 8547.36458004, "T": "2018-01-23T08:46:00", "BV": 0.84898124}, {"O": 9.926e-05, "H": 9.962e-05, "L": 9.926e-05, "C": 9.936e-05, "V": 3119.10090881, "T": "2018-01-23T08:47:00", "BV": 0.3102246}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.936e-05, "C": 9.98e-05, "V": 2708.1981982, "T": "2018-01-23T08:48:00", "BV": 0.27014365}, {"O": 9.98e-05, "H": 9.99e-05, "L": 9.927e-05, "C": 9.927e-05, "V": 5985.43645424, "T": "2018-01-23T08:49:00", "BV": 0.59518844}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.927e-05, "C": 9.931e-05, "V": 4919.57214853, "T": "2018-01-23T08:50:00", "BV": 0.48844592}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.935e-05, "C": 9.935e-05, "V": 2052.61035112, "T": "2018-01-23T08:51:00", "BV": 0.20396685}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.936e-05, "C": 9.936e-05, "V": 160.42793705, "T": "2018-01-23T08:52:00", "BV": 0.01594011}, {"O": 9.936e-05, "H": 0.00010005, "L": 9.936e-05, "C": 9.936e-05, "V": 1661.68050274, "T": "2018-01-23T08:53:00", "BV": 0.16557356}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 232.09552357, "T": "2018-01-23T08:54:00", "BV": 0.02305759}, {"O": 9.93e-05, "H": 0.00010005, "L": 9.924e-05, "C": 9.924e-05, "V": 8104.95440144, "T": "2018-01-23T08:55:00", "BV": 0.80462056}, {"O": 9.924e-05, "H": 0.00010025, "L": 9.91e-05, "C": 9.91e-05, "V": 2867.88850262, "T": "2018-01-23T08:56:00", "BV": 0.28440761}, {"O": 9.91e-05, "H": 0.00010024, "L": 9.91e-05, "C": 9.911e-05, "V": 1163.3437355, "T": "2018-01-23T08:57:00", "BV": 0.11534692}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 3198.75491894, "T": "2018-01-23T08:58:00", "BV": 0.31582312}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 245.5148519, "T": "2018-01-23T08:59:00", "BV": 0.02430641}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 539.03649152, "T": "2018-01-23T09:00:00", "BV": 0.05335465}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 1679.51289007, "T": "2018-01-23T09:01:00", "BV": 0.16625498}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 6876.63877139, "T": "2018-01-23T09:02:00", "BV": 0.68074425}, {"O": 9.84e-05, "H": 9.898e-05, "L": 9.84e-05, "C": 9.898e-05, "V": 875.57859565, "T": "2018-01-23T09:03:00", "BV": 0.08618335}, {"O": 9.84e-05, "H": 9.898e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 453.20680601, "T": "2018-01-23T09:04:00", "BV": 0.04478181}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 695.85732025, "T": "2018-01-23T09:06:00", "BV": 0.06847221}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 641.43778525, "T": "2018-01-23T09:07:00", "BV": 0.06310479}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 918.16029963, "T": "2018-01-23T09:08:00", "BV": 0.09033778}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 2605.316003, "T": "2018-01-23T09:09:00", "BV": 0.25512306}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 2910.63717398, "T": "2018-01-23T09:10:00", "BV": 0.28586167}, {"O": 9.758e-05, "H": 9.8e-05, "L": 9.758e-05, "C": 9.8e-05, "V": 1257.02345223, "T": "2018-01-23T09:11:00", "BV": 0.12316262}, {"O": 9.758e-05, "H": 9.8e-05, "L": 9.755e-05, "C": 9.8e-05, "V": 942.59655395, "T": "2018-01-23T09:12:00", "BV": 0.09196412}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.707e-05, "C": 9.8e-05, "V": 7815.10053236, "T": "2018-01-23T09:13:00", "BV": 0.75952387}, {"O": 9.734e-05, "H": 9.95e-05, "L": 9.734e-05, "C": 9.948e-05, "V": 672.7636999, "T": "2018-01-23T09:14:00", "BV": 0.06670557}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.894e-05, "C": 9.898e-05, "V": 111.06151299, "T": "2018-01-23T09:15:00", "BV": 0.01098892}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.898e-05, "C": 9.937e-05, "V": 60.01028665, "T": "2018-01-23T09:16:00", "BV": 0.00595892}, {"O": 9.929e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.802e-05, "V": 647.13075615, "T": "2018-01-23T09:17:00", "BV": 0.06350848}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.737e-05, "C": 9.9e-05, "V": 985.35311253, "T": "2018-01-23T09:18:00", "BV": 0.09762803}, {"O": 9.886e-05, "H": 9.886e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 204.77010215, "T": "2018-01-23T09:19:00", "BV": 0.02019943}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.934e-05, "V": 225.20722879, "T": "2018-01-23T09:20:00", "BV": 0.02233201}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 106.41215881, "T": "2018-01-23T09:21:00", "BV": 0.01056247}, {"O": 9.917e-05, "H": 9.918e-05, "L": 9.916e-05, "C": 9.916e-05, "V": 367.57005882, "T": "2018-01-23T09:22:00", "BV": 0.0364543}, {"O": 9.907e-05, "H": 9.907e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 800.12472455, "T": "2018-01-23T09:23:00", "BV": 0.07923739}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 150.0, "T": "2018-01-23T09:24:00", "BV": 0.0148275}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 324.46035375, "T": "2018-01-23T09:25:00", "BV": 0.03193946}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1561.92731683, "T": "2018-01-23T09:26:00", "BV": 0.15220392}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 202.0, "T": "2018-01-23T09:27:00", "BV": 0.0196445}, {"O": 9.725e-05, "H": 9.824e-05, "L": 9.725e-05, "C": 9.824e-05, "V": 71.59862007, "T": "2018-01-23T09:28:00", "BV": 0.0070334}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 4568.40591526, "T": "2018-01-23T09:29:00", "BV": 0.44406734}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.763e-05, "C": 9.766e-05, "V": 128.28124649, "T": "2018-01-23T09:30:00", "BV": 0.01253474}, {"O": 9.766e-05, "H": 9.791e-05, "L": 9.763e-05, "C": 9.791e-05, "V": 271.68750357, "T": "2018-01-23T09:31:00", "BV": 0.02652947}, {"O": 9.719e-05, "H": 9.719e-05, "L": 9.715e-05, "C": 9.719e-05, "V": 1524.95164982, "T": "2018-01-23T09:32:00", "BV": 0.14820411}, {"O": 9.779e-05, "H": 9.873e-05, "L": 9.77e-05, "C": 9.857e-05, "V": 869.72443465, "T": "2018-01-23T09:33:00", "BV": 0.08532671}, {"O": 9.771e-05, "H": 9.771e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2029.25395095, "T": "2018-01-23T09:34:00", "BV": 0.19827838}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 100.0, "T": "2018-01-23T09:35:00", "BV": 0.009757}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 88.44078889, "T": "2018-01-23T09:36:00", "BV": 0.00862916}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.79e-05, "V": 122.12588607, "T": "2018-01-23T09:37:00", "BV": 0.01193181}, {"O": 9.745e-05, "H": 9.763e-05, "L": 9.72e-05, "C": 9.763e-05, "V": 123.32770344, "T": "2018-01-23T09:38:00", "BV": 0.01199914}, {"O": 9.72e-05, "H": 9.76e-05, "L": 9.72e-05, "C": 9.745e-05, "V": 389.17610435, "T": "2018-01-23T09:39:00", "BV": 0.03785457}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.674e-05, "C": 9.674e-05, "V": 2438.53058985, "T": "2018-01-23T09:40:00", "BV": 0.2373268}, {"O": 9.674e-05, "H": 9.72e-05, "L": 9.674e-05, "C": 9.72e-05, "V": 544.16707383, "T": "2018-01-23T09:41:00", "BV": 0.05287095}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.747e-05, "C": 9.747e-05, "V": 306.43554718, "T": "2018-01-23T09:42:00", "BV": 0.02986826}, {"O": 9.72e-05, "H": 9.752e-05, "L": 9.72e-05, "C": 9.751e-05, "V": 832.89422086, "T": "2018-01-23T09:43:00", "BV": 0.08111062}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 1811.97485034, "T": "2018-01-23T09:44:00", "BV": 0.17535205}, {"O": 9.746e-05, "H": 9.748e-05, "L": 9.67e-05, "C": 9.746e-05, "V": 1679.89049354, "T": "2018-01-23T09:45:00", "BV": 0.16287173}, {"O": 9.749e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 328.76926456, "T": "2018-01-23T09:46:00", "BV": 0.03199823}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 641.30196538, "T": "2018-01-23T09:47:00", "BV": 0.06240065}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.737e-05, "C": 9.739e-05, "V": 266.96304671, "T": "2018-01-23T09:48:00", "BV": 0.02599955}, {"O": 9.67e-05, "H": 9.736e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 135.54506346, "T": "2018-01-23T09:49:00", "BV": 0.01313521}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 80.0, "T": "2018-01-23T09:50:00", "BV": 0.00779119}, {"O": 9.741e-05, "H": 9.808e-05, "L": 9.741e-05, "C": 9.808e-05, "V": 1052.78648547, "T": "2018-01-23T09:51:00", "BV": 0.10305975}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 108.65485096, "T": "2018-01-23T09:52:00", "BV": 0.01065122}, {"O": 9.812e-05, "H": 9.813e-05, "L": 9.739e-05, "C": 9.813e-05, "V": 1199.61530325, "T": "2018-01-23T09:53:00", "BV": 0.11767161}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 250.0, "T": "2018-01-23T09:54:00", "BV": 0.02420185}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.678e-05, "C": 9.78e-05, "V": 1118.57197038, "T": "2018-01-23T09:56:00", "BV": 0.10944601}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 54.19987862, "T": "2018-01-23T09:57:00", "BV": 0.00530074}, {"O": 9.702e-05, "H": 9.702e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 65.22033934, "T": "2018-01-23T09:58:00", "BV": 0.0063134}, {"O": 9.78e-05, "H": 9.807e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2071.42325638, "T": "2018-01-23T09:59:00", "BV": 0.20269994}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 3938.26775174, "T": "2018-01-23T10:00:00", "BV": 0.38539999}, {"O": 9.78e-05, "H": 9.814e-05, "L": 9.78e-05, "C": 9.814e-05, "V": 146.49934052, "T": "2018-01-23T10:01:00", "BV": 0.01435178}, {"O": 9.815e-05, "H": 9.815e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 181.27894926, "T": "2018-01-23T10:02:00", "BV": 0.01779252}, {"O": 9.814e-05, "H": 9.814e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 371.26141093, "T": "2018-01-23T10:03:00", "BV": 0.03636398}, {"O": 9.78e-05, "H": 9.8e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 262.69727342, "T": "2018-01-23T10:04:00", "BV": 0.02571184}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 514.40329218, "T": "2018-01-23T10:05:00", "BV": 0.05030864}, {"O": 9.8e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 3804.98378806, "T": "2018-01-23T10:06:00", "BV": 0.37225073}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4567.51660896, "T": "2018-01-23T10:07:00", "BV": 0.44670311}, {"O": 9.78e-05, "H": 9.79e-05, "L": 9.78e-05, "C": 9.79e-05, "V": 135.65929051, "T": "2018-01-23T10:08:00", "BV": 0.01327687}, {"O": 9.79e-05, "H": 9.815e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 9567.1596111, "T": "2018-01-23T10:09:00", "BV": 0.93619494}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 2828.17381994, "T": "2018-01-23T10:10:00", "BV": 0.27658181}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 943.74333791, "T": "2018-01-23T10:11:00", "BV": 0.09222259}, {"O": 9.774e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.79e-05, "V": 3010.2145046, "T": "2018-01-23T10:12:00", "BV": 0.29298636}, {"O": 9.789e-05, "H": 9.8e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 15247.01576465, "T": "2018-01-23T10:13:00", "BV": 1.48453796}, {"O": 9.798e-05, "H": 9.815e-05, "L": 9.798e-05, "C": 9.815e-05, "V": 30559.4621436, "T": "2018-01-23T10:14:00", "BV": 2.99922483}, {"O": 9.815e-05, "H": 9.828e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 3107.7700609, "T": "2018-01-23T10:15:00", "BV": 0.30489521}, {"O": 9.798e-05, "H": 9.864e-05, "L": 9.798e-05, "C": 9.864e-05, "V": 651.47390962, "T": "2018-01-23T10:16:00", "BV": 0.06414102}, {"O": 9.864e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 282.24754678, "T": "2018-01-23T10:17:00", "BV": 0.02775171}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.8e-05, "C": 9.897e-05, "V": 85.1105551, "T": "2018-01-23T10:20:00", "BV": 0.00841454}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 180.88364266, "T": "2018-01-23T10:21:00", "BV": 0.01790205}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1369.75674883, "T": "2018-01-23T10:22:00", "BV": 0.13470347}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 5349.65215521, "T": "2018-01-23T10:23:00", "BV": 0.5242152}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 318.0, "T": "2018-01-23T10:24:00", "BV": 0.03115804}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 673.39119965, "T": "2018-01-23T10:26:00", "BV": 0.06599153}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 100.0, "T": "2018-01-23T10:27:00", "BV": 0.009798}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 449.85209309, "T": "2018-01-23T10:28:00", "BV": 0.04407649}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 3276.535, "T": "2018-01-23T10:29:00", "BV": 0.31745332}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 718.87055821, "T": "2018-01-23T10:30:00", "BV": 0.06956332}, {"O": 9.66e-05, "H": 9.66e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 1307.60462661, "T": "2018-01-23T10:31:00", "BV": 0.12631458}, {"O": 9.66e-05, "H": 9.798e-05, "L": 9.66e-05, "C": 9.798e-05, "V": 5694.45617131, "T": "2018-01-23T10:32:00", "BV": 0.55760161}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 1066.48949189, "T": "2018-01-23T10:33:00", "BV": 0.10448844}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 5641.3342927, "T": "2018-01-23T10:34:00", "BV": 0.55245585}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.793e-05, "C": 9.891e-05, "V": 1131.46109505, "T": "2018-01-23T10:35:00", "BV": 0.11092335}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 11834.0906425, "T": "2018-01-23T10:36:00", "BV": 1.15786346}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.67e-05, "C": 9.783e-05, "V": 2679.08729321, "T": "2018-01-23T10:37:00", "BV": 0.26097028}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1273.03832117, "T": "2018-01-23T10:38:00", "BV": 0.12454133}, {"O": 9.783e-05, "H": 9.793e-05, "L": 9.783e-05, "C": 9.793e-05, "V": 3906.45522032, "T": "2018-01-23T10:39:00", "BV": 0.38224959}, {"O": 9.793e-05, "H": 9.891e-05, "L": 9.793e-05, "C": 9.891e-05, "V": 5046.40340102, "T": "2018-01-23T10:40:00", "BV": 0.49824399}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 4636.36345172, "T": "2018-01-23T10:41:00", "BV": 0.4585839}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 20.0, "T": "2018-01-23T10:42:00", "BV": 0.0019572}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 67.08607885, "T": "2018-01-23T10:43:00", "BV": 0.00656504}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 36.49028977, "T": "2018-01-23T10:44:00", "BV": 0.00360925}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 736.2688609, "T": "2018-01-23T10:45:00", "BV": 0.07205863}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 166.19999999, "T": "2018-01-23T10:46:00", "BV": 0.01625934}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 113.7311391, "T": "2018-01-23T10:47:00", "BV": 0.01113086}, {"O": 9.783e-05, "H": 9.786e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1205.62347211, "T": "2018-01-23T10:48:00", "BV": 0.11794645}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 799.77897645, "T": "2018-01-23T10:49:00", "BV": 0.07827275}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 130.90904354, "T": "2018-01-23T10:50:00", "BV": 0.01293193}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 36.10393974, "T": "2018-01-23T10:51:00", "BV": 0.0035649}, {"O": 9.871e-05, "H": 9.871e-05, "L": 9.871e-05, "C": 9.871e-05, "V": 90.0, "T": "2018-01-23T10:52:00", "BV": 0.0088839}, {"O": 9.784e-05, "H": 9.784e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1367.64945929, "T": "2018-01-23T10:53:00", "BV": 0.13379725}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 287.74107907, "T": "2018-01-23T10:54:00", "BV": 0.02816121}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.789e-05, "C": 9.882e-05, "V": 1202.92737895, "T": "2018-01-23T10:55:00", "BV": 0.11865384}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 139.30219143, "T": "2018-01-23T10:56:00", "BV": 0.01375748}, {"O": 9.785e-05, "H": 9.785e-05, "L": 9.785e-05, "C": 9.785e-05, "V": 21.89505766, "T": "2018-01-23T10:57:00", "BV": 0.00214243}, {"O": 9.785e-05, "H": 9.873e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 10533.24097486, "T": "2018-01-23T10:58:00", "BV": 1.03074278}, {"O": 9.867e-05, "H": 9.873e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 837.26757887, "T": "2018-01-23T10:59:00", "BV": 0.08236513}, {"O": 9.727e-05, "H": 9.727e-05, "L": 9.719e-05, "C": 9.72e-05, "V": 1099.0, "T": "2018-01-23T11:03:00", "BV": 0.10685306}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 1869.93424535, "T": "2018-01-23T11:04:00", "BV": 0.18203115}, {"O": 9.719e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.798e-05, "V": 3011.62195366, "T": "2018-01-23T11:05:00", "BV": 0.29270871}, {"O": 9.797e-05, "H": 9.876e-05, "L": 9.797e-05, "C": 9.876e-05, "V": 1038.74921709, "T": "2018-01-23T11:06:00", "BV": 0.10186019}, {"O": 9.726e-05, "H": 9.726e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 231.67083743, "T": "2018-01-23T11:07:00", "BV": 0.02252553}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 649.05277664, "T": "2018-01-23T11:08:00", "BV": 0.0635812}, {"O": 9.796e-05, "H": 9.798e-05, "L": 9.796e-05, "C": 9.798e-05, "V": 2235.98863917, "T": "2018-01-23T11:10:00", "BV": 0.21907361}, {"O": 9.799e-05, "H": 9.844e-05, "L": 9.799e-05, "C": 9.844e-05, "V": 687.24189685, "T": "2018-01-23T11:11:00", "BV": 0.06739685}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 665.31601849, "T": "2018-01-23T11:12:00", "BV": 0.06534068}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 414.90031618, "T": "2018-01-23T11:13:00", "BV": 0.04084277}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 136.66535883, "T": "2018-01-23T11:14:00", "BV": 0.01346152}, {"O": 9.85e-05, "H": 9.871e-05, "L": 9.85e-05, "C": 9.871e-05, "V": 120.48737586, "T": "2018-01-23T11:15:00", "BV": 0.0118683}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 73.92761149, "T": "2018-01-23T11:16:00", "BV": 0.00730035}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 191.74811179, "T": "2018-01-23T11:17:00", "BV": 0.01886164}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 50.0, "T": "2018-01-23T11:18:00", "BV": 0.004882}, {"O": 9.768e-05, "H": 9.864e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 267.5307519, "T": "2018-01-23T11:19:00", "BV": 0.0262739}, {"O": 9.768e-05, "H": 9.841e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 160.57363083, "T": "2018-01-23T11:20:00", "BV": 0.01572437}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 182.63849911, "T": "2018-01-23T11:21:00", "BV": 0.01801818}, {"O": 9.8e-05, "H": 9.838e-05, "L": 9.767e-05, "C": 9.838e-05, "V": 689.52319569, "T": "2018-01-23T11:22:00", "BV": 0.06761559}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.767e-05, "C": 9.83e-05, "V": 58.62548004, "T": "2018-01-23T11:23:00", "BV": 0.00575657}, {"O": 9.83e-05, "H": 9.877e-05, "L": 9.83e-05, "C": 9.877e-05, "V": 96.3941756, "T": "2018-01-23T11:24:00", "BV": 0.00951322}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 315.34971419, "T": "2018-01-23T11:25:00", "BV": 0.03110969}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 1102.97277992, "T": "2018-01-23T11:26:00", "BV": 0.10772735}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 5993.04030867, "T": "2018-01-23T11:28:00", "BV": 0.5850433}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 1000.0, "T": "2018-01-23T11:29:00", "BV": 0.09695501}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 1091.12778629, "T": "2018-01-23T11:30:00", "BV": 0.10578392}, {"O": 9.694e-05, "H": 9.694e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 1328.05353695, "T": "2018-01-23T11:31:00", "BV": 0.1287415}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 6462.61167393, "T": "2018-01-23T11:32:00", "BV": 0.6315264}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 39.58661472, "T": "2018-01-23T11:33:00", "BV": 0.0038684}, {"O": 9.772e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 193.4421045, "T": "2018-01-23T11:34:00", "BV": 0.01888436}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 777.40195747, "T": "2018-01-23T11:35:00", "BV": 0.07603766}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 361.26987438, "T": "2018-01-23T11:36:00", "BV": 0.0353358}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 59.18661787, "T": "2018-01-23T11:37:00", "BV": 0.00578882}, {"O": 9.78e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 811.90961106, "T": "2018-01-23T11:38:00", "BV": 0.07903187}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.66e-05, "C": 9.705e-05, "V": 6296.63471213, "T": "2018-01-23T11:40:00", "BV": 0.61033021}, {"O": 9.66e-05, "H": 9.704e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 19728.53278868, "T": "2018-01-23T11:41:00", "BV": 1.90301803}, {"O": 9.644e-05, "H": 9.699e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 3449.83271834, "T": "2018-01-23T11:42:00", "BV": 0.33258984}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.602e-05, "C": 9.635e-05, "V": 402.99690494, "T": "2018-01-23T11:43:00", "BV": 0.03882275}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1509.68286516, "T": "2018-01-23T11:44:00", "BV": 0.14508661}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 514.0, "T": "2018-01-23T11:45:00", "BV": 0.04934914}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.4e-05, "C": 9.505e-05, "V": 26671.65733726, "T": "2018-01-23T11:46:00", "BV": 2.52630484}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 1830.85506712, "T": "2018-01-23T11:47:00", "BV": 0.17260007}, {"O": 9.394e-05, "H": 9.476e-05, "L": 9.338e-05, "C": 9.468e-05, "V": 11827.64267006, "T": "2018-01-23T11:48:00", "BV": 1.10872566}, {"O": 9.4e-05, "H": 9.465e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 33790.69528839, "T": "2018-01-23T11:49:00", "BV": 3.15603062}, {"O": 9.42e-05, "H": 9.43e-05, "L": 9.316e-05, "C": 9.412e-05, "V": 7812.915991, "T": "2018-01-23T11:50:00", "BV": 0.73531595}, {"O": 9.411e-05, "H": 9.416e-05, "L": 9.347e-05, "C": 9.411e-05, "V": 2279.80881395, "T": "2018-01-23T11:51:00", "BV": 0.2144732}, {"O": 9.409e-05, "H": 9.459e-05, "L": 9.409e-05, "C": 9.459e-05, "V": 702.79858479, "T": "2018-01-23T11:52:00", "BV": 0.06618965}, {"O": 9.465e-05, "H": 9.484e-05, "L": 9.444e-05, "C": 9.465e-05, "V": 368.70663858, "T": "2018-01-23T11:53:00", "BV": 0.03490223}, {"O": 9.444e-05, "H": 9.484e-05, "L": 9.444e-05, "C": 9.484e-05, "V": 4464.53061756, "T": "2018-01-23T11:54:00", "BV": 0.4229083}, {"O": 9.484e-05, "H": 9.486e-05, "L": 9.475e-05, "C": 9.484e-05, "V": 1180.5101537, "T": "2018-01-23T11:55:00", "BV": 0.11197798}, {"O": 9.501e-05, "H": 9.505e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 1101.6717517, "T": "2018-01-23T11:56:00", "BV": 0.10470728}, {"O": 9.476e-05, "H": 9.503e-05, "L": 9.381e-05, "C": 9.497e-05, "V": 4304.44856828, "T": "2018-01-23T11:57:00", "BV": 0.4071598}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.384e-05, "C": 9.489e-05, "V": 1732.3898588, "T": "2018-01-23T11:58:00", "BV": 0.16402703}, {"O": 9.485e-05, "H": 9.505e-05, "L": 9.485e-05, "C": 9.505e-05, "V": 7498.39876654, "T": "2018-01-23T11:59:00", "BV": 0.71204767}, {"O": 9.505e-05, "H": 9.532e-05, "L": 9.505e-05, "C": 9.532e-05, "V": 716.76284965, "T": "2018-01-23T12:00:00", "BV": 0.06829482}, {"O": 9.532e-05, "H": 9.57e-05, "L": 9.515e-05, "C": 9.57e-05, "V": 1088.92163458, "T": "2018-01-23T12:01:00", "BV": 0.1039597}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 391.07512871, "T": "2018-01-23T12:02:00", "BV": 0.03737019}, {"O": 9.57e-05, "H": 9.573e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 1261.61465388, "T": "2018-01-23T12:03:00", "BV": 0.12037564}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 3435.20189305, "T": "2018-01-23T12:04:00", "BV": 0.32550054}, {"O": 9.465e-05, "H": 9.505e-05, "L": 9.465e-05, "C": 9.505e-05, "V": 1404.57364457, "T": "2018-01-23T12:05:00", "BV": 0.13336295}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 501.69084831, "T": "2018-01-23T12:06:00", "BV": 0.04768571}, {"O": 9.55e-05, "H": 9.562e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 12894.77413916, "T": "2018-01-23T12:07:00", "BV": 1.2225455}, {"O": 9.505e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.548e-05, "V": 531.487167, "T": "2018-01-23T12:08:00", "BV": 0.05061296}, {"O": 9.547e-05, "H": 9.548e-05, "L": 9.547e-05, "C": 9.548e-05, "V": 195.01100213, "T": "2018-01-23T12:09:00", "BV": 0.0186193}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 13068.84141891, "T": "2018-01-23T12:10:00", "BV": 1.22239288}, {"O": 9.374e-05, "H": 9.532e-05, "L": 9.374e-05, "C": 9.527e-05, "V": 5845.23784888, "T": "2018-01-23T12:11:00", "BV": 0.55672828}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 100.0, "T": "2018-01-23T12:12:00", "BV": 0.009397}, {"O": 9.536e-05, "H": 9.546e-05, "L": 9.536e-05, "C": 9.545e-05, "V": 796.05070997, "T": "2018-01-23T12:13:00", "BV": 0.07595249}, {"O": 9.542e-05, "H": 9.639e-05, "L": 9.429e-05, "C": 9.638e-05, "V": 23986.15210611, "T": "2018-01-23T12:14:00", "BV": 2.29951742}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.437e-05, "C": 9.437e-05, "V": 863.45149786, "T": "2018-01-23T12:15:00", "BV": 0.08250865}, {"O": 9.606e-05, "H": 9.608e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 3061.55482339, "T": "2018-01-23T12:16:00", "BV": 0.29330449}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.464e-05, "V": 1287.8584091, "T": "2018-01-23T12:17:00", "BV": 0.12189045}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 224.1230824, "T": "2018-01-23T12:18:00", "BV": 0.02119654}, {"O": 9.432e-05, "H": 9.456e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 4554.63872866, "T": "2018-01-23T12:19:00", "BV": 0.42966411}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 602.66513561, "T": "2018-01-23T12:20:00", "BV": 0.05636404}, {"O": 9.437e-05, "H": 9.464e-05, "L": 9.437e-05, "C": 9.464e-05, "V": 242.48848426, "T": "2018-01-23T12:21:00", "BV": 0.02289957}, {"O": 9.464e-05, "H": 9.507e-05, "L": 9.464e-05, "C": 9.481e-05, "V": 486.50347621, "T": "2018-01-23T12:22:00", "BV": 0.0460523}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.355e-05, "C": 9.478e-05, "V": 3960.32420081, "T": "2018-01-23T12:23:00", "BV": 0.37068817}, {"O": 9.505e-05, "H": 9.509e-05, "L": 9.505e-05, "C": 9.508e-05, "V": 234.69583929, "T": "2018-01-23T12:24:00", "BV": 0.02231476}, {"O": 9.358e-05, "H": 9.366e-05, "L": 9.358e-05, "C": 9.366e-05, "V": 1188.17476983, "T": "2018-01-23T12:25:00", "BV": 0.11124631}, {"O": 9.385e-05, "H": 9.386e-05, "L": 9.385e-05, "C": 9.386e-05, "V": 34.33240106, "T": "2018-01-23T12:26:00", "BV": 0.00322227}, {"O": 9.497e-05, "H": 9.508e-05, "L": 9.497e-05, "C": 9.508e-05, "V": 1885.3937918, "T": "2018-01-23T12:27:00", "BV": 0.17911682}, {"O": 9.505e-05, "H": 9.507e-05, "L": 9.505e-05, "C": 9.507e-05, "V": 62.17550611, "T": "2018-01-23T12:28:00", "BV": 0.00591029}, {"O": 9.507e-05, "H": 9.507e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 1187.67275547, "T": "2018-01-23T12:29:00", "BV": 0.11289945}, {"O": 9.507e-05, "H": 9.534e-05, "L": 9.507e-05, "C": 9.534e-05, "V": 3695.80254436, "T": "2018-01-23T12:30:00", "BV": 0.35149709}, {"O": 9.567e-05, "H": 9.578e-05, "L": 9.567e-05, "C": 9.578e-05, "V": 285.14930983, "T": "2018-01-23T12:31:00", "BV": 0.02729305}, {"O": 9.516e-05, "H": 9.578e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 427.73835989, "T": "2018-01-23T12:34:00", "BV": 0.04077799}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.546e-05, "V": 8320.80506386, "T": "2018-01-23T12:35:00", "BV": 0.79112541}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 111.35496299, "T": "2018-01-23T12:37:00", "BV": 0.01062994}, {"O": 9.509e-05, "H": 9.546e-05, "L": 9.508e-05, "C": 9.546e-05, "V": 250.33315944, "T": "2018-01-23T12:38:00", "BV": 0.02380634}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.508e-05, "C": 9.538e-05, "V": 1189.7796651, "T": "2018-01-23T12:39:00", "BV": 0.11347819}, {"O": 9.535e-05, "H": 9.54e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 600.0, "T": "2018-01-23T12:40:00", "BV": 0.05722999}, {"O": 9.546e-05, "H": 9.638e-05, "L": 9.546e-05, "C": 9.638e-05, "V": 1278.44567722, "T": "2018-01-23T12:41:00", "BV": 0.12224416}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 1091.29052721, "T": "2018-01-23T12:42:00", "BV": 0.10483725}, {"O": 9.53e-05, "H": 9.624e-05, "L": 9.53e-05, "C": 9.624e-05, "V": 101.15471543, "T": "2018-01-23T12:43:00", "BV": 0.00967556}, {"O": 9.623e-05, "H": 9.625e-05, "L": 9.623e-05, "C": 9.624e-05, "V": 2744.58489557, "T": "2018-01-23T12:44:00", "BV": 0.2641632}, {"O": 9.615e-05, "H": 9.615e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 53.13681547, "T": "2018-01-23T12:45:00", "BV": 0.0051091}, {"O": 9.614e-05, "H": 9.614e-05, "L": 9.538e-05, "C": 9.61e-05, "V": 1653.9306439, "T": "2018-01-23T12:46:00", "BV": 0.15872209}, {"O": 9.61e-05, "H": 9.624e-05, "L": 9.539e-05, "C": 9.609e-05, "V": 25468.03281827, "T": "2018-01-23T12:47:00", "BV": 2.44987887}, {"O": 9.511e-05, "H": 9.606e-05, "L": 9.508e-05, "C": 9.599e-05, "V": 1958.00821476, "T": "2018-01-23T12:48:00", "BV": 0.18733365}, {"O": 9.636e-05, "H": 9.638e-05, "L": 9.599e-05, "C": 9.638e-05, "V": 843.21422552, "T": "2018-01-23T12:49:00", "BV": 0.08126266}, {"O": 9.601e-05, "H": 9.64e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 5846.33174276, "T": "2018-01-23T12:50:00", "BV": 0.56132338}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 17.70833333, "T": "2018-01-23T12:51:00", "BV": 0.00169999}, {"O": 9.599e-05, "H": 9.64e-05, "L": 9.599e-05, "C": 9.64e-05, "V": 959.50895963, "T": "2018-01-23T12:52:00", "BV": 0.09222134}, {"O": 9.63e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 3847.27506207, "T": "2018-01-23T12:53:00", "BV": 0.37146438}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 5286.89586834, "T": "2018-01-23T12:54:00", "BV": 0.50748909}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.599e-05, "C": 9.61e-05, "V": 20909.20685715, "T": "2018-01-23T12:55:00", "BV": 2.00708138}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 254.37475286, "T": "2018-01-23T12:56:00", "BV": 0.02442253}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.482e-05, "C": 9.482e-05, "V": 1481.09019368, "T": "2018-01-23T12:58:00", "BV": 0.14065269}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1683.38605371, "T": "2018-01-23T12:59:00", "BV": 0.15958856}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 4564.18350305, "T": "2018-01-23T13:00:00", "BV": 0.43383336}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 9039.13384184, "T": "2018-01-23T13:01:00", "BV": 0.8555677}, {"O": 9.445e-05, "H": 9.47e-05, "L": 9.445e-05, "C": 9.468e-05, "V": 1195.93950679, "T": "2018-01-23T13:02:00", "BV": 0.11298949}, {"O": 9.466e-05, "H": 9.467e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 102.88640825, "T": "2018-01-23T13:03:00", "BV": 0.00973894}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 139.65240359, "T": "2018-01-23T13:04:00", "BV": 0.01321809}, {"O": 9.44e-05, "H": 9.455e-05, "L": 9.431e-05, "C": 9.455e-05, "V": 1481.39056785, "T": "2018-01-23T13:05:00", "BV": 0.13987551}, {"O": 9.467e-05, "H": 9.549e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 2971.49194812, "T": "2018-01-23T13:06:00", "BV": 0.28165127}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1778.03310787, "T": "2018-01-23T13:08:00", "BV": 0.16876241}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 9695.10793667, "T": "2018-01-23T13:09:00", "BV": 0.91589753}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.455e-05, "V": 13265.60239692, "T": "2018-01-23T13:10:00", "BV": 1.2402138}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 177.40575997, "T": "2018-01-23T13:12:00", "BV": 0.01664063}, {"O": 9.437e-05, "H": 9.437e-05, "L": 9.437e-05, "C": 9.437e-05, "V": 35.8177711, "T": "2018-01-23T13:14:00", "BV": 0.00338011}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.382e-05, "C": 9.44e-05, "V": 385.76393443, "T": "2018-01-23T13:15:00", "BV": 0.03630059}, {"O": 9.452e-05, "H": 9.478e-05, "L": 9.452e-05, "C": 9.478e-05, "V": 78.37409009, "T": "2018-01-23T13:17:00", "BV": 0.00741477}, {"O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 18.60681769, "T": "2018-01-23T13:18:00", "BV": 0.0017628}, {"O": 9.462e-05, "H": 9.473e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 3871.71396195, "T": "2018-01-23T13:19:00", "BV": 0.36671723}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.467e-05, "V": 1213.33689882, "T": "2018-01-23T13:20:00", "BV": 0.1148796}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 6.96242923, "T": "2018-01-23T13:21:00", "BV": 0.00065948}, {"O": 9.472e-05, "H": 9.474e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 251.04281986, "T": "2018-01-23T13:22:00", "BV": 0.02378002}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.469e-05, "C": 9.469e-05, "V": 145.69620569, "T": "2018-01-23T13:23:00", "BV": 0.01379777}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.464e-05, "C": 9.474e-05, "V": 1003.00100299, "T": "2018-01-23T13:25:00", "BV": 0.09499985}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 327.70287891, "T": "2018-01-23T13:26:00", "BV": 0.03098849}, {"O": 9.391e-05, "H": 9.411e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 476.89136327, "T": "2018-01-23T13:27:00", "BV": 0.04478709}, {"O": 9.464e-05, "H": 9.464e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 123.54417896, "T": "2018-01-23T13:28:00", "BV": 0.01169211}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 16851.33326508, "T": "2018-01-23T13:29:00", "BV": 1.56922126}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 570.70175498, "T": "2018-01-23T13:30:00", "BV": 0.05313233}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.329e-05, "C": 9.329e-05, "V": 324.80193219, "T": "2018-01-23T13:31:00", "BV": 0.03030077}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 523.03078927, "T": "2018-01-23T13:32:00", "BV": 0.04913951}, {"O": 9.393e-05, "H": 9.393e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 839.18168376, "T": "2018-01-23T13:33:00", "BV": 0.07809291}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 289.62776379, "T": "2018-01-23T13:34:00", "BV": 0.02713553}, {"O": 9.298e-05, "H": 9.388e-05, "L": 9.298e-05, "C": 9.386e-05, "V": 539.05993634, "T": "2018-01-23T13:35:00", "BV": 0.05015656}, {"O": 9.386e-05, "H": 9.386e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 2226.64589288, "T": "2018-01-23T13:36:00", "BV": 0.20705024}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.362e-05, "C": 9.364e-05, "V": 110.38868184, "T": "2018-01-23T13:37:00", "BV": 0.01033677}, {"O": 9.299e-05, "H": 9.462e-05, "L": 9.299e-05, "C": 9.351e-05, "V": 2930.23644324, "T": "2018-01-23T13:38:00", "BV": 0.27587804}, {"O": 9.303e-05, "H": 9.462e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2951.85875525, "T": "2018-01-23T13:39:00", "BV": 0.27886718}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.307e-05, "C": 9.309e-05, "V": 290.40288667, "T": "2018-01-23T13:40:00", "BV": 0.02714718}, {"O": 9.432e-05, "H": 9.432e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 282.74211815, "T": "2018-01-23T13:41:00", "BV": 0.02666823}, {"O": 9.432e-05, "H": 9.458e-05, "L": 9.432e-05, "C": 9.456e-05, "V": 390.69924922, "T": "2018-01-23T13:42:00", "BV": 0.03694002}, {"O": 9.456e-05, "H": 9.456e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 10.5764146, "T": "2018-01-23T13:43:00", "BV": 0.0010001}, {"O": 9.456e-05, "H": 9.471e-05, "L": 9.456e-05, "C": 9.471e-05, "V": 38022.91034415, "T": "2018-01-23T13:44:00", "BV": 3.5971861}, {"O": 9.462e-05, "H": 9.566e-05, "L": 9.462e-05, "C": 9.528e-05, "V": 597.70020353, "T": "2018-01-23T13:45:00", "BV": 0.05661847}, {"O": 9.528e-05, "H": 9.597e-05, "L": 9.528e-05, "C": 9.597e-05, "V": 1462.07959571, "T": "2018-01-23T13:46:00", "BV": 0.13989749}, {"O": 9.596e-05, "H": 9.597e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 1940.93943861, "T": "2018-01-23T13:47:00", "BV": 0.18586471}, {"O": 9.513e-05, "H": 9.595e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 1624.39281386, "T": "2018-01-23T13:48:00", "BV": 0.15552381}, {"O": 9.593e-05, "H": 9.598e-05, "L": 9.484e-05, "C": 9.598e-05, "V": 2991.56295272, "T": "2018-01-23T13:49:00", "BV": 0.2870773}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 283.74893068, "T": "2018-01-23T13:50:00", "BV": 0.02723137}, {"O": 9.501e-05, "H": 9.508e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 2913.01451698, "T": "2018-01-23T13:51:00", "BV": 0.27689833}, {"O": 9.505e-05, "H": 9.506e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 4706.57599186, "T": "2018-01-23T13:52:00", "BV": 0.44737947}, {"O": 9.484e-05, "H": 9.594e-05, "L": 9.484e-05, "C": 9.594e-05, "V": 2240.5435992, "T": "2018-01-23T13:53:00", "BV": 0.21480045}, {"O": 9.498e-05, "H": 9.595e-05, "L": 9.498e-05, "C": 9.519e-05, "V": 2025.17845034, "T": "2018-01-23T13:54:00", "BV": 0.193704}, {"O": 9.519e-05, "H": 9.519e-05, "L": 9.519e-05, "C": 9.519e-05, "V": 770.02652601, "T": "2018-01-23T13:55:00", "BV": 0.07329881}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.52e-05, "C": 9.525e-05, "V": 576.88078292, "T": "2018-01-23T13:56:00", "BV": 0.05509342}, {"O": 9.558e-05, "H": 9.558e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 1160.86520378, "T": "2018-01-23T13:57:00", "BV": 0.11059653}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 2089.79915354, "T": "2018-01-23T13:58:00", "BV": 0.19905336}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 45.50420169, "T": "2018-01-23T13:59:00", "BV": 0.004332}, {"O": 9.483e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 615.56451613, "T": "2018-01-23T14:01:00", "BV": 0.05838398}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 493.04388913, "T": "2018-01-23T14:03:00", "BV": 0.0469575}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.52e-05, "C": 9.525e-05, "V": 331.2370452, "T": "2018-01-23T14:04:00", "BV": 0.03154837}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.52e-05, "C": 9.559e-05, "V": 1053.535749, "T": "2018-01-23T14:05:00", "BV": 0.10042908}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 110.69461675, "T": "2018-01-23T14:06:00", "BV": 0.01058129}, {"O": 9.558e-05, "H": 9.559e-05, "L": 9.558e-05, "C": 9.559e-05, "V": 809.4398835, "T": "2018-01-23T14:07:00", "BV": 0.07737174}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 57.79122017, "T": "2018-01-23T14:08:00", "BV": 0.00549465}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 321.47541554, "T": "2018-01-23T14:09:00", "BV": 0.03048015}, {"O": 9.5e-05, "H": 9.615e-05, "L": 9.5e-05, "C": 9.559e-05, "V": 9741.56876812, "T": "2018-01-23T14:10:00", "BV": 0.93247536}, {"O": 9.615e-05, "H": 9.615e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 4505.14687, "T": "2018-01-23T14:11:00", "BV": 0.43067881}, {"O": 9.481e-05, "H": 9.559e-05, "L": 9.481e-05, "C": 9.559e-05, "V": 7771.89394169, "T": "2018-01-23T14:12:00", "BV": 0.74275733}, {"O": 9.559e-05, "H": 9.649e-05, "L": 9.559e-05, "C": 9.615e-05, "V": 25394.93607548, "T": "2018-01-23T14:13:00", "BV": 2.44174354}, {"O": 9.643e-05, "H": 9.783e-05, "L": 9.618e-05, "C": 9.783e-05, "V": 21812.98223053, "T": "2018-01-23T14:14:00", "BV": 2.12095958}, {"O": 9.739e-05, "H": 0.00010115, "L": 9.738e-05, "C": 0.00010115, "V": 124169.55862558, "T": "2018-01-23T14:15:00", "BV": 12.35781109}, {"O": 0.00010115, "H": 0.00010298, "L": 0.00010028, "C": 0.00010187, "V": 112133.25270869, "T": "2018-01-23T14:16:00", "BV": 11.39076048}, {"O": 0.00010183, "H": 0.0001027, "L": 9.92e-05, "C": 0.00010114, "V": 29610.19207711, "T": "2018-01-23T14:17:00", "BV": 2.97682091}, {"O": 0.00010062, "H": 0.00010192, "L": 0.00010062, "C": 0.00010167, "V": 9831.36747807, "T": "2018-01-23T14:18:00", "BV": 0.99212051}, {"O": 0.00010107, "H": 0.00010167, "L": 9.981e-05, "C": 0.00010167, "V": 37604.54386567, "T": "2018-01-23T14:19:00", "BV": 3.80069589}, {"O": 0.00010167, "H": 0.00010398, "L": 9.985e-05, "C": 0.00010398, "V": 48321.18736232, "T": "2018-01-23T14:20:00", "BV": 4.96392037}, {"O": 0.00010398, "H": 0.0001049, "L": 0.00010379, "C": 0.0001045, "V": 108249.98071275, "T": "2018-01-23T14:21:00", "BV": 11.30139304}, {"O": 0.00010476, "H": 0.0001049, "L": 0.00010288, "C": 0.00010288, "V": 27537.13048105, "T": "2018-01-23T14:22:00", "BV": 2.87378113}, {"O": 0.00010288, "H": 0.00010447, "L": 0.00010288, "C": 0.00010327, "V": 19888.90903412, "T": "2018-01-23T14:23:00", "BV": 2.04966233}, {"O": 0.00010327, "H": 0.00010338, "L": 0.00010168, "C": 0.00010168, "V": 38355.54172404, "T": "2018-01-23T14:24:00", "BV": 3.94799533}, {"O": 0.00010168, "H": 0.00010168, "L": 9.904e-05, "C": 9.984e-05, "V": 10234.03013232, "T": "2018-01-23T14:25:00", "BV": 1.02802665}, {"O": 9.929e-05, "H": 0.00010039, "L": 9.8e-05, "C": 9.8e-05, "V": 4772.62810499, "T": "2018-01-23T14:26:00", "BV": 0.47346945}, {"O": 9.8e-05, "H": 9.972e-05, "L": 9.8e-05, "C": 9.903e-05, "V": 1635.37622492, "T": "2018-01-23T14:27:00", "BV": 0.16256398}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.818e-05, "C": 9.889e-05, "V": 1967.54472263, "T": "2018-01-23T14:28:00", "BV": 0.19404784}, {"O": 9.887e-05, "H": 0.00010168, "L": 9.801e-05, "C": 0.00010168, "V": 43688.55806496, "T": "2018-01-23T14:29:00", "BV": 4.34838936}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010214, "V": 5963.68122209, "T": "2018-01-23T14:30:00", "BV": 0.60658351}, {"O": 0.00010168, "H": 0.00010214, "L": 9.994e-05, "C": 0.00010208, "V": 1658.60339971, "T": "2018-01-23T14:31:00", "BV": 0.16739584}, {"O": 0.00010015, "H": 0.00010202, "L": 0.00010015, "C": 0.00010021, "V": 787.67365311, "T": "2018-01-23T14:32:00", "BV": 0.0790632}, {"O": 0.00010027, "H": 0.00010188, "L": 0.00010027, "C": 0.00010029, "V": 1987.40487494, "T": "2018-01-23T14:33:00", "BV": 0.20024535}, {"O": 0.0001003, "H": 0.00010156, "L": 0.0001003, "C": 0.00010033, "V": 306.755819, "T": "2018-01-23T14:34:00", "BV": 0.03090053}, {"O": 0.00010142, "H": 0.00010142, "L": 0.00010032, "C": 0.00010032, "V": 1021.45166087, "T": "2018-01-23T14:35:00", "BV": 0.1026853}, {"O": 0.00010032, "H": 0.00010032, "L": 9.959e-05, "C": 9.959e-05, "V": 3822.85592571, "T": "2018-01-23T14:36:00", "BV": 0.38110223}, {"O": 9.959e-05, "H": 9.959e-05, "L": 9.919e-05, "C": 9.957e-05, "V": 1101.43932121, "T": "2018-01-23T14:37:00", "BV": 0.10967964}, {"O": 9.956e-05, "H": 9.957e-05, "L": 9.9e-05, "C": 9.902e-05, "V": 4301.55315478, "T": "2018-01-23T14:38:00", "BV": 0.42737233}, {"O": 9.957e-05, "H": 0.0001003, "L": 9.903e-05, "C": 9.99e-05, "V": 31507.77560515, "T": "2018-01-23T14:39:00", "BV": 3.1375673}, {"O": 9.982e-05, "H": 0.00010032, "L": 9.9e-05, "C": 9.999e-05, "V": 5117.70361908, "T": "2018-01-23T14:40:00", "BV": 0.5125551}, {"O": 0.00010099, "H": 0.00010148, "L": 9.977e-05, "C": 0.00010145, "V": 4815.95498939, "T": "2018-01-23T14:41:00", "BV": 0.48640835}, {"O": 9.985e-05, "H": 0.00010136, "L": 9.985e-05, "C": 9.99e-05, "V": 1153.31702162, "T": "2018-01-23T14:42:00", "BV": 0.11522824}, {"O": 0.000101, "H": 0.000101, "L": 9.991e-05, "C": 9.995e-05, "V": 6341.83371209, "T": "2018-01-23T14:43:00", "BV": 0.63476494}, {"O": 9.998e-05, "H": 0.00010147, "L": 9.998e-05, "C": 0.00010147, "V": 2892.4761553, "T": "2018-01-23T14:44:00", "BV": 0.2911397}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 9.988e-05, "V": 4931.83131075, "T": "2018-01-23T14:45:00", "BV": 0.49569197}, {"O": 0.00010097, "H": 0.00010097, "L": 9.993e-05, "C": 9.993e-05, "V": 394.32105616, "T": "2018-01-23T14:46:00", "BV": 0.03958639}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.996e-05, "C": 9.996e-05, "V": 715.49646447, "T": "2018-01-23T14:47:00", "BV": 0.07152273}, {"O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 148.98510148, "T": "2018-01-23T14:48:00", "BV": 0.01489999}, {"O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 4851.01489852, "T": "2018-01-23T14:49:00", "BV": 0.48514996}, {"O": 0.00010001, "H": 0.00010128, "L": 0.00010001, "C": 0.00010128, "V": 1090.18753801, "T": "2018-01-23T14:50:00", "BV": 0.1091501}, {"O": 0.00010133, "H": 0.00010148, "L": 9.999e-05, "C": 0.00010014, "V": 73720.83604868, "T": "2018-01-23T14:51:00", "BV": 7.43115903}, {"O": 0.00010114, "H": 0.00010148, "L": 0.00010014, "C": 0.00010114, "V": 74159.05799409, "T": "2018-01-23T14:52:00", "BV": 7.49319591}, {"O": 0.00010114, "H": 0.00010288, "L": 0.0001003, "C": 0.00010137, "V": 48032.48952697, "T": "2018-01-23T14:53:00", "BV": 4.8329421}, {"O": 0.00010049, "H": 0.00010063, "L": 9.993e-05, "C": 9.993e-05, "V": 6271.06798303, "T": "2018-01-23T14:54:00", "BV": 0.629638}, {"O": 0.00010023, "H": 0.0001005, "L": 9.911e-05, "C": 9.998e-05, "V": 5058.09821375, "T": "2018-01-23T14:55:00", "BV": 0.50679565}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.934e-05, "C": 9.992e-05, "V": 4145.77169368, "T": "2018-01-23T14:56:00", "BV": 0.4137403}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.829e-05, "C": 9.833e-05, "V": 9366.69401983, "T": "2018-01-23T14:57:00", "BV": 0.93003338}, {"O": 9.984e-05, "H": 0.00010063, "L": 9.833e-05, "C": 9.895e-05, "V": 15843.93632187, "T": "2018-01-23T14:58:00", "BV": 1.58458515}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 787.0, "T": "2018-01-23T14:59:00", "BV": 0.0787}, {"O": 0.0001, "H": 0.00010034, "L": 9.917e-05, "C": 9.923e-05, "V": 948.98345624, "T": "2018-01-23T15:00:00", "BV": 0.09446637}, {"O": 0.0001, "H": 0.0001, "L": 9.736e-05, "C": 9.898e-05, "V": 18202.52694263, "T": "2018-01-23T15:01:00", "BV": 1.79327939}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.898e-05, "C": 9.918e-05, "V": 3846.49273297, "T": "2018-01-23T15:02:00", "BV": 0.38102313}, {"O": 9.948e-05, "H": 9.948e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 751.44836568, "T": "2018-01-23T15:03:00", "BV": 0.074408}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 518.50990721, "T": "2018-01-23T15:04:00", "BV": 0.05168129}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 10793.03399861, "T": "2018-01-23T15:05:00", "BV": 1.069068}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.744e-05, "C": 9.89e-05, "V": 12626.94345468, "T": "2018-01-23T15:06:00", "BV": 1.24271006}, {"O": 9.766e-05, "H": 9.874e-05, "L": 9.766e-05, "C": 9.874e-05, "V": 11024.72294987, "T": "2018-01-23T15:07:00", "BV": 1.08127014}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.776e-05, "C": 9.8e-05, "V": 17784.6268658, "T": "2018-01-23T15:08:00", "BV": 1.74043344}, {"O": 9.8e-05, "H": 9.808e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 10489.47881716, "T": "2018-01-23T15:09:00", "BV": 1.0237064}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.808e-05, "V": 31036.90504691, "T": "2018-01-23T15:10:00", "BV": 3.04381703}, {"O": 9.731e-05, "H": 9.807e-05, "L": 9.731e-05, "C": 9.807e-05, "V": 1488.59065948, "T": "2018-01-23T15:11:00", "BV": 0.1451829}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.735e-05, "C": 9.804e-05, "V": 1689.22990297, "T": "2018-01-23T15:12:00", "BV": 0.16556221}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 50.0, "T": "2018-01-23T15:13:00", "BV": 0.004902}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 564.38953488, "T": "2018-01-23T15:14:00", "BV": 0.05533274}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.733e-05, "C": 9.733e-05, "V": 42.0, "T": "2018-01-23T15:15:00", "BV": 0.00408826}, {"O": 9.77e-05, "H": 9.88e-05, "L": 9.754e-05, "C": 9.878e-05, "V": 2469.30010863, "T": "2018-01-23T15:16:00", "BV": 0.24237351}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.75e-05, "C": 9.77e-05, "V": 791.00776078, "T": "2018-01-23T15:17:00", "BV": 0.07749164}, {"O": 9.837e-05, "H": 9.837e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 78.86057804, "T": "2018-01-23T15:18:00", "BV": 0.00775191}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 8845.35810212, "T": "2018-01-23T15:19:00", "BV": 0.8605406}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.725e-05, "C": 9.796e-05, "V": 2559.23896895, "T": "2018-01-23T15:20:00", "BV": 0.25023274}, {"O": 9.728e-05, "H": 9.792e-05, "L": 9.7e-05, "C": 9.792e-05, "V": 7632.22780289, "T": "2018-01-23T15:22:00", "BV": 0.74086726}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 382.74154663, "T": "2018-01-23T15:23:00", "BV": 0.03745508}, {"O": 9.793e-05, "H": 9.797e-05, "L": 9.71e-05, "C": 9.797e-05, "V": 2899.12568482, "T": "2018-01-23T15:24:00", "BV": 0.28323428}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 2188.10193382, "T": "2018-01-23T15:25:00", "BV": 0.21436201}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 5613.32286151, "T": "2018-01-23T15:26:00", "BV": 0.54779375}, {"O": 9.704e-05, "H": 9.704e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 437.20165416, "T": "2018-01-23T15:27:00", "BV": 0.04242604}, {"O": 9.704e-05, "H": 9.794e-05, "L": 9.704e-05, "C": 9.793e-05, "V": 499.2876342, "T": "2018-01-23T15:28:00", "BV": 0.04848488}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 49.95504046, "T": "2018-01-23T15:29:00", "BV": 0.00485063}, {"O": 9.71e-05, "H": 9.794e-05, "L": 9.71e-05, "C": 9.794e-05, "V": 5308.64294896, "T": "2018-01-23T15:30:00", "BV": 0.51582866}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 369.7991462, "T": "2018-01-23T15:31:00", "BV": 0.03605689}, {"O": 9.794e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.813e-05, "V": 246.2425773, "T": "2018-01-23T15:32:00", "BV": 0.02413634}, {"O": 9.81e-05, "H": 9.813e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 2033.96496403, "T": "2018-01-23T15:33:00", "BV": 0.19945037}, {"O": 9.81e-05, "H": 9.813e-05, "L": 9.81e-05, "C": 9.813e-05, "V": 2898.77716359, "T": "2018-01-23T15:34:00", "BV": 0.28445543}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 3364.13473493, "T": "2018-01-23T15:35:00", "BV": 0.3301225}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 311.83124426, "T": "2018-01-23T15:36:00", "BV": 0.03059999}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 680.02665332, "T": "2018-01-23T15:37:00", "BV": 0.06661277}, {"O": 9.794e-05, "H": 9.803e-05, "L": 9.794e-05, "C": 9.801e-05, "V": 2639.50487942, "T": "2018-01-23T15:38:00", "BV": 0.25852594}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.797e-05, "C": 9.799e-05, "V": 1012.74768312, "T": "2018-01-23T15:39:00", "BV": 0.09922958}, {"O": 9.799e-05, "H": 9.8e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 10624.56175357, "T": "2018-01-23T15:40:00", "BV": 1.04060199}, {"O": 9.794e-05, "H": 9.812e-05, "L": 9.74e-05, "C": 9.812e-05, "V": 2408.8090917, "T": "2018-01-23T15:41:00", "BV": 0.23468891}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 1046.47700268, "T": "2018-01-23T15:42:00", "BV": 0.1019302}, {"O": 9.72e-05, "H": 9.74e-05, "L": 9.608e-05, "C": 9.657e-05, "V": 14507.47521035, "T": "2018-01-23T15:43:00", "BV": 1.40698938}, {"O": 9.657e-05, "H": 9.72e-05, "L": 9.657e-05, "C": 9.72e-05, "V": 391.19245162, "T": "2018-01-23T15:44:00", "BV": 0.03796693}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.659e-05, "C": 9.71e-05, "V": 2088.32995826, "T": "2018-01-23T15:45:00", "BV": 0.20222671}, {"O": 9.74e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.741e-05, "V": 1209.54857591, "T": "2018-01-23T15:46:00", "BV": 0.11755809}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 100.0, "T": "2018-01-23T15:47:00", "BV": 0.00974}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 22.64624519, "T": "2018-01-23T15:48:00", "BV": 0.00219825}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 139.24737147, "T": "2018-01-23T15:49:00", "BV": 0.01350698}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 204.51435843, "T": "2018-01-23T15:50:00", "BV": 0.01983789}, {"O": 9.658e-05, "H": 9.7e-05, "L": 9.658e-05, "C": 9.7e-05, "V": 4220.14649353, "T": "2018-01-23T15:51:00", "BV": 0.40816637}, {"O": 9.7e-05, "H": 9.738e-05, "L": 9.7e-05, "C": 9.738e-05, "V": 813.85837683, "T": "2018-01-23T15:52:00", "BV": 0.07917193}, {"O": 9.738e-05, "H": 9.741e-05, "L": 9.7e-05, "C": 9.741e-05, "V": 263.20469056, "T": "2018-01-23T15:53:00", "BV": 0.02562653}, {"O": 9.741e-05, "H": 9.741e-05, "L": 9.741e-05, "C": 9.741e-05, "V": 118.39947642, "T": "2018-01-23T15:54:00", "BV": 0.01153327}, {"O": 9.701e-05, "H": 9.741e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 5558.57773107, "T": "2018-01-23T15:55:00", "BV": 0.53930213}, {"O": 9.741e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 4460.66380683, "T": "2018-01-23T15:56:00", "BV": 0.43348462}, {"O": 9.699e-05, "H": 9.74e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 1596.22861546, "T": "2018-01-23T15:57:00", "BV": 0.15484688}, {"O": 9.795e-05, "H": 9.796e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 4166.26002792, "T": "2018-01-23T15:58:00", "BV": 0.40739514}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 4811.50216398, "T": "2018-01-23T15:59:00", "BV": 0.46682059}, {"O": 9.703e-05, "H": 9.704e-05, "L": 9.702e-05, "C": 9.704e-05, "V": 1234.0, "T": "2018-01-23T16:00:00", "BV": 0.11973501}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 1004.64817303, "T": "2018-01-23T16:01:00", "BV": 0.0975011}, {"O": 9.705e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.73e-05, "V": 2977.2354844, "T": "2018-01-23T16:02:00", "BV": 0.28940396}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 656.36437451, "T": "2018-01-23T16:03:00", "BV": 0.06418396}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 55.4, "T": "2018-01-23T16:04:00", "BV": 0.00539596}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 550.37593984, "T": "2018-01-23T16:05:00", "BV": 0.05382126}, {"O": 9.76e-05, "H": 9.779e-05, "L": 9.76e-05, "C": 9.779e-05, "V": 154.66810027, "T": "2018-01-23T16:06:00", "BV": 0.01509566}, {"O": 9.75e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.779e-05, "V": 2302.92979314, "T": "2018-01-23T16:07:00", "BV": 0.22517453}, {"O": 9.779e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 5770.98713926, "T": "2018-01-23T16:08:00", "BV": 0.56254959}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 3385.06325722, "T": "2018-01-23T16:09:00", "BV": 0.32986002}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 1199.99996996, "T": "2018-01-23T16:10:00", "BV": 0.11773462}, {"O": 9.811e-05, "H": 9.812e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 3979.73665281, "T": "2018-01-23T16:11:00", "BV": 0.38780062}, {"O": 9.79e-05, "H": 9.808e-05, "L": 9.79e-05, "C": 9.808e-05, "V": 1463.24769004, "T": "2018-01-23T16:13:00", "BV": 0.14334111}, {"O": 9.702e-05, "H": 9.805e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 3575.37789783, "T": "2018-01-23T16:14:00", "BV": 0.34860113}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 2118.14421269, "T": "2018-01-23T16:15:00", "BV": 0.20755429}, {"O": 9.812e-05, "H": 9.813e-05, "L": 9.812e-05, "C": 9.813e-05, "V": 1909.78836372, "T": "2018-01-23T16:16:00", "BV": 0.18740462}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 868.07961794, "T": "2018-01-23T16:17:00", "BV": 0.08508702}, {"O": 9.8e-05, "H": 9.812e-05, "L": 9.8e-05, "C": 9.812e-05, "V": 1679.0, "T": "2018-01-23T16:18:00", "BV": 0.16461147}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 4776.95718428, "T": "2018-01-23T16:19:00", "BV": 0.46871503}, {"O": 9.812e-05, "H": 9.93e-05, "L": 9.812e-05, "C": 9.928e-05, "V": 16179.77926295, "T": "2018-01-23T16:20:00", "BV": 1.58878552}, {"O": 9.924e-05, "H": 9.924e-05, "L": 9.924e-05, "C": 9.924e-05, "V": 100.0, "T": "2018-01-23T16:21:00", "BV": 0.009924}, {"O": 9.917e-05, "H": 9.917e-05, "L": 9.831e-05, "C": 9.833e-05, "V": 420.65174279, "T": "2018-01-23T16:22:00", "BV": 0.04165438}, {"O": 9.834e-05, "H": 9.889e-05, "L": 9.834e-05, "C": 9.889e-05, "V": 2871.32092968, "T": "2018-01-23T16:23:00", "BV": 0.28237946}, {"O": 9.878e-05, "H": 9.963e-05, "L": 9.873e-05, "C": 9.878e-05, "V": 5738.68191195, "T": "2018-01-23T16:24:00", "BV": 0.56813125}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.87e-05, "C": 9.878e-05, "V": 2418.11241676, "T": "2018-01-23T16:25:00", "BV": 0.23932739}, {"O": 9.883e-05, "H": 9.94e-05, "L": 9.833e-05, "C": 9.878e-05, "V": 9757.75184268, "T": "2018-01-23T16:26:00", "BV": 0.96136579}, {"O": 9.878e-05, "H": 9.947e-05, "L": 9.814e-05, "C": 9.911e-05, "V": 3501.26875084, "T": "2018-01-23T16:27:00", "BV": 0.34543199}, {"O": 9.815e-05, "H": 9.912e-05, "L": 9.815e-05, "C": 9.912e-05, "V": 2487.12310143, "T": "2018-01-23T16:28:00", "BV": 0.24639043}, {"O": 9.815e-05, "H": 9.964e-05, "L": 9.815e-05, "C": 9.964e-05, "V": 16996.85154867, "T": "2018-01-23T16:29:00", "BV": 1.68902998}, {"O": 9.945e-05, "H": 9.964e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 9303.6418906, "T": "2018-01-23T16:30:00", "BV": 0.92135401}, {"O": 9.907e-05, "H": 9.909e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 3439.80100078, "T": "2018-01-23T16:31:00", "BV": 0.33843119}, {"O": 9.964e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.858e-05, "V": 12806.96849982, "T": "2018-01-23T16:32:00", "BV": 1.26116367}, {"O": 9.858e-05, "H": 9.957e-05, "L": 9.824e-05, "C": 9.89e-05, "V": 6007.12092091, "T": "2018-01-23T16:33:00", "BV": 0.59192215}, {"O": 9.881e-05, "H": 9.881e-05, "L": 9.877e-05, "C": 9.877e-05, "V": 4787.01307675, "T": "2018-01-23T16:34:00", "BV": 0.47283884}, {"O": 9.879e-05, "H": 9.976e-05, "L": 9.821e-05, "C": 9.873e-05, "V": 9117.64452065, "T": "2018-01-23T16:35:00", "BV": 0.89982376}, {"O": 9.869e-05, "H": 9.873e-05, "L": 9.869e-05, "C": 9.873e-05, "V": 1089.0, "T": "2018-01-23T16:36:00", "BV": 0.10751587}, {"O": 9.873e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.9e-05, "V": 318.90355734, "T": "2018-01-23T16:37:00", "BV": 0.03148582}, {"O": 9.94e-05, "H": 9.944e-05, "L": 9.94e-05, "C": 9.944e-05, "V": 1111.0, "T": "2018-01-23T16:38:00", "BV": 0.11047584}, {"O": 9.94e-05, "H": 9.988e-05, "L": 9.826e-05, "C": 9.83e-05, "V": 22999.40997958, "T": "2018-01-23T16:39:00", "BV": 2.27936612}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.833e-05, "C": 9.862e-05, "V": 14830.70763885, "T": "2018-01-23T16:40:00", "BV": 1.47195494}, {"O": 9.862e-05, "H": 9.92e-05, "L": 9.784e-05, "C": 9.8e-05, "V": 5256.26153064, "T": "2018-01-23T16:41:00", "BV": 0.5170528}, {"O": 9.916e-05, "H": 9.92e-05, "L": 9.916e-05, "C": 9.92e-05, "V": 128.14891898, "T": "2018-01-23T16:42:00", "BV": 0.01271236}, {"O": 9.959e-05, "H": 9.961e-05, "L": 9.916e-05, "C": 9.916e-05, "V": 2438.01356781, "T": "2018-01-23T16:43:00", "BV": 0.24212779}, {"O": 9.916e-05, "H": 9.952e-05, "L": 9.801e-05, "C": 9.946e-05, "V": 4085.46230106, "T": "2018-01-23T16:44:00", "BV": 0.40328239}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.938e-05, "V": 3463.3097259, "T": "2018-01-23T16:45:00", "BV": 0.34155741}, {"O": 9.932e-05, "H": 9.932e-05, "L": 9.932e-05, "C": 9.932e-05, "V": 2107.34012081, "T": "2018-01-23T16:46:00", "BV": 0.20930102}, {"O": 9.926e-05, "H": 9.926e-05, "L": 9.837e-05, "C": 9.873e-05, "V": 4736.72575873, "T": "2018-01-23T16:47:00", "BV": 0.46776238}, {"O": 9.873e-05, "H": 9.92e-05, "L": 9.824e-05, "C": 9.919e-05, "V": 3596.38130084, "T": "2018-01-23T16:48:00", "BV": 0.35432295}, {"O": 9.824e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.85e-05, "V": 791.67063551, "T": "2018-01-23T16:49:00", "BV": 0.07797627}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.85e-05, "C": 9.918e-05, "V": 1463.70863241, "T": "2018-01-23T16:50:00", "BV": 0.14434043}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1255.2725098, "T": "2018-01-23T16:51:00", "BV": 0.12354402}, {"O": 9.85e-05, "H": 9.88e-05, "L": 9.85e-05, "C": 9.88e-05, "V": 475.0, "T": "2018-01-23T16:52:00", "BV": 0.04692691}, {"O": 9.847e-05, "H": 9.916e-05, "L": 9.7e-05, "C": 9.792e-05, "V": 6475.65799626, "T": "2018-01-23T16:53:00", "BV": 0.63672319}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.752e-05, "C": 9.845e-05, "V": 2685.59755817, "T": "2018-01-23T16:54:00", "BV": 0.26258573}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1944.94041719, "T": "2018-01-23T16:55:00", "BV": 0.1913698}, {"O": 9.841e-05, "H": 9.921e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 1204.76190476, "T": "2018-01-23T16:56:00", "BV": 0.1188776}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 2472.24730769, "T": "2018-01-23T16:57:00", "BV": 0.24317128}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 400.0, "T": "2018-01-23T16:58:00", "BV": 0.03948}, {"O": 9.84e-05, "H": 9.917e-05, "L": 9.823e-05, "C": 9.874e-05, "V": 861.23115835, "T": "2018-01-23T16:59:00", "BV": 0.08512352}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 12.01020772, "T": "2018-01-23T17:00:00", "BV": 0.00118528}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.898e-05, "V": 2763.97368993, "T": "2018-01-23T17:01:00", "BV": 0.27278092}, {"O": 9.892e-05, "H": 9.892e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 87.0, "T": "2018-01-23T17:02:00", "BV": 0.0085905}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 5026.45177665, "T": "2018-01-23T17:03:00", "BV": 0.49510548}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.832e-05, "C": 9.832e-05, "V": 857.95489164, "T": "2018-01-23T17:05:00", "BV": 0.08435412}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 691.7298995, "T": "2018-01-23T17:06:00", "BV": 0.06761659}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 1899.71744587, "T": "2018-01-23T17:07:00", "BV": 0.18599432}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 70.62840003, "T": "2018-01-23T17:08:00", "BV": 0.00692086}, {"O": 9.799e-05, "H": 9.8e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 1544.30461164, "T": "2018-01-23T17:09:00", "BV": 0.15112454}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.759e-05, "C": 9.759e-05, "V": 92.20783933, "T": "2018-01-23T17:10:00", "BV": 0.00901295}, {"O": 9.759e-05, "H": 9.78e-05, "L": 9.759e-05, "C": 9.778e-05, "V": 1036.34746667, "T": "2018-01-23T17:11:00", "BV": 0.10125338}, {"O": 9.752e-05, "H": 9.752e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 1612.42808474, "T": "2018-01-23T17:12:00", "BV": 0.15724121}, {"O": 9.73e-05, "H": 9.778e-05, "L": 9.728e-05, "C": 9.73e-05, "V": 7787.32271755, "T": "2018-01-23T17:13:00", "BV": 0.75768484}, {"O": 9.73e-05, "H": 9.78e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 14056.42797803, "T": "2018-01-23T17:14:00", "BV": 1.36796595}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.704e-05, "C": 9.705e-05, "V": 3920.43712371, "T": "2018-01-23T17:15:00", "BV": 0.38052781}, {"O": 9.705e-05, "H": 9.768e-05, "L": 9.704e-05, "C": 9.768e-05, "V": 2254.94515575, "T": "2018-01-23T17:16:00", "BV": 0.21894388}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.7e-05, "C": 9.707e-05, "V": 10316.67481541, "T": "2018-01-23T17:17:00", "BV": 1.00491139}, {"O": 9.71e-05, "H": 9.711e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 7050.99179033, "T": "2018-01-23T17:18:00", "BV": 0.68459641}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.709e-05, "C": 9.781e-05, "V": 2076.04800007, "T": "2018-01-23T17:19:00", "BV": 0.20300622}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 1260.00141703, "T": "2018-01-23T17:20:00", "BV": 0.12286434}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 190.06003538, "T": "2018-01-23T17:21:00", "BV": 0.01853085}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 568.30951045, "T": "2018-01-23T17:22:00", "BV": 0.05541017}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 34.65110961, "T": "2018-01-23T17:25:00", "BV": 0.00338991}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 60.0, "T": "2018-01-23T17:27:00", "BV": 0.00584999}, {"O": 9.781e-05, "H": 9.782e-05, "L": 9.781e-05, "C": 9.782e-05, "V": 1288.43354503, "T": "2018-01-23T17:28:00", "BV": 0.12602856}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 40.34082933, "T": "2018-01-23T17:29:00", "BV": 0.00394613}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.782e-05, "C": 9.783e-05, "V": 1560.0, "T": "2018-01-23T17:30:00", "BV": 0.15260523}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 80.59163753, "T": "2018-01-23T17:31:00", "BV": 0.00788427}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 2352.82631376, "T": "2018-01-23T17:32:00", "BV": 0.23017698}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1520.44362669, "T": "2018-01-23T17:33:00", "BV": 0.14874499}, {"O": 9.754e-05, "H": 9.782e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 1169.71820255, "T": "2018-01-23T17:34:00", "BV": 0.11384797}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 196.16006864, "T": "2018-01-23T17:35:00", "BV": 0.01917542}, {"O": 9.71e-05, "H": 9.771e-05, "L": 9.71e-05, "C": 9.771e-05, "V": 4227.31354682, "T": "2018-01-23T17:36:00", "BV": 0.41053164}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 176.60770803, "T": "2018-01-23T17:37:00", "BV": 0.01724221}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.754e-05, "C": 9.754e-05, "V": 25.63051055, "T": "2018-01-23T17:38:00", "BV": 0.00249999}, {"O": 9.754e-05, "H": 9.757e-05, "L": 9.754e-05, "C": 9.757e-05, "V": 1157.50653271, "T": "2018-01-23T17:39:00", "BV": 0.11291909}, {"O": 9.732e-05, "H": 9.732e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 545.0, "T": "2018-01-23T17:40:00", "BV": 0.0530394}, {"O": 9.762e-05, "H": 9.762e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 35.13897065, "T": "2018-01-23T17:41:00", "BV": 0.00341878}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8.0, "T": "2018-01-23T17:42:00", "BV": 0.00077687}, {"O": 9.766e-05, "H": 9.767e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 420.01656776, "T": "2018-01-23T17:43:00", "BV": 0.04101757}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 1435.0, "T": "2018-01-23T17:44:00", "BV": 0.14012774}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.713e-05, "C": 9.713e-05, "V": 486.0003916, "T": "2018-01-23T17:45:00", "BV": 0.04720521}, {"O": 9.76e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.712e-05, "V": 396.14693103, "T": "2018-01-23T17:46:00", "BV": 0.03857452}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.712e-05, "C": 9.766e-05, "V": 261.20355185, "T": "2018-01-23T17:47:00", "BV": 0.02545663}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 10.75456686, "T": "2018-01-23T17:48:00", "BV": 0.00105029}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 3876.11327658, "T": "2018-01-23T17:49:00", "BV": 0.37850663}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.766e-05, "V": 10986.59722994, "T": "2018-01-23T17:50:00", "BV": 1.07289108}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 765.81111649, "T": "2018-01-23T17:51:00", "BV": 0.0747871}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 168.28136815, "T": "2018-01-23T17:52:00", "BV": 0.01634298}, {"O": 9.712e-05, "H": 9.764e-05, "L": 9.712e-05, "C": 9.764e-05, "V": 5694.20074439, "T": "2018-01-23T17:53:00", "BV": 0.5530932}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 13.0, "T": "2018-01-23T17:54:00", "BV": 0.00126932}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 194.34865606, "T": "2018-01-23T17:55:00", "BV": 0.01897619}, {"O": 9.745e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.764e-05, "V": 3510.81435873, "T": "2018-01-23T17:56:00", "BV": 0.34275561}, {"O": 9.746e-05, "H": 9.746e-05, "L": 9.746e-05, "C": 9.746e-05, "V": 200.0, "T": "2018-01-23T17:57:00", "BV": 0.019492}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 137.53023481, "T": "2018-01-23T17:58:00", "BV": 0.01342845}, {"O": 9.746e-05, "H": 9.746e-05, "L": 9.746e-05, "C": 9.746e-05, "V": 390.16909562, "T": "2018-01-23T17:59:00", "BV": 0.03802587}, {"O": 9.746e-05, "H": 9.764e-05, "L": 9.746e-05, "C": 9.764e-05, "V": 360.19861288, "T": "2018-01-23T18:00:00", "BV": 0.03514221}, {"O": 9.75e-05, "H": 9.765e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 14565.11066197, "T": "2018-01-23T18:01:00", "BV": 1.42087272}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 1031.37860082, "T": "2018-01-23T18:02:00", "BV": 0.10040012}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 115.10100794, "T": "2018-01-23T18:03:00", "BV": 0.01120865}, {"O": 9.715e-05, "H": 9.739e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 469.71895589, "T": "2018-01-23T18:04:00", "BV": 0.04564058}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 179.44618644, "T": "2018-01-23T18:05:00", "BV": 0.01747453}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 111.26816466, "T": "2018-01-23T18:06:00", "BV": 0.01083529}, {"O": 9.738e-05, "H": 9.749e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 3203.9311096, "T": "2018-01-23T18:07:00", "BV": 0.31131404}, {"O": 9.749e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 2620.12100971, "T": "2018-01-23T18:09:00", "BV": 0.25442226}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 565.8524224, "T": "2018-01-23T18:10:00", "BV": 0.05519806}, {"O": 9.756e-05, "H": 9.781e-05, "L": 9.756e-05, "C": 9.777e-05, "V": 1013.80495358, "T": "2018-01-23T18:11:00", "BV": 0.09909059}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 147.26117778, "T": "2018-01-23T18:12:00", "BV": 0.01439625}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 63.17160368, "T": "2018-01-23T18:15:00", "BV": 0.00613396}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 100.0, "T": "2018-01-23T18:16:00", "BV": 0.00975}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 21.02801615, "T": "2018-01-23T18:18:00", "BV": 0.00205023}, {"O": 9.75e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.781e-05, "V": 2083.59688474, "T": "2018-01-23T18:19:00", "BV": 0.20374147}, {"O": 9.781e-05, "H": 9.799e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 8096.08711448, "T": "2018-01-23T18:20:00", "BV": 0.79307767}, {"O": 9.794e-05, "H": 9.8e-05, "L": 9.755e-05, "C": 9.8e-05, "V": 1107.77347037, "T": "2018-01-23T18:21:00", "BV": 0.10844466}, {"O": 9.8e-05, "H": 9.822e-05, "L": 9.8e-05, "C": 9.82e-05, "V": 697.68010634, "T": "2018-01-23T18:22:00", "BV": 0.06850907}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 2920.8686705, "T": "2018-01-23T18:23:00", "BV": 0.28676058}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 12.71948239, "T": "2018-01-23T18:24:00", "BV": 0.00124816}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.805e-05, "C": 9.805e-05, "V": 354.30950446, "T": "2018-01-23T18:25:00", "BV": 0.03474078}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 314.97516203, "T": "2018-01-23T18:26:00", "BV": 0.03084784}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.78e-05, "C": 9.81e-05, "V": 440.24764109, "T": "2018-01-23T18:28:00", "BV": 0.04306537}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 1306.77689449, "T": "2018-01-23T18:29:00", "BV": 0.12780277}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 246.42409126, "T": "2018-01-23T18:30:00", "BV": 0.02409401}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 878.38895571, "T": "2018-01-23T18:31:00", "BV": 0.08564396}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 236.70900299, "T": "2018-01-23T18:33:00", "BV": 0.02315014}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 102.24949, "T": "2018-01-23T18:34:00", "BV": 0.01}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 436.46102071, "T": "2018-01-23T18:36:00", "BV": 0.04268588}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 375.01757055, "T": "2018-01-23T18:39:00", "BV": 0.03667671}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 100.301003, "T": "2018-01-23T18:40:00", "BV": 0.00983351}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 4130.4647085, "T": "2018-01-23T18:41:00", "BV": 0.40313334}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 270.24036, "T": "2018-01-23T18:42:00", "BV": 0.02637545}, {"O": 9.761e-05, "H": 9.761e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 755.10366626, "T": "2018-01-23T18:43:00", "BV": 0.07369929}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 6.00240096, "T": "2018-01-23T18:44:00", "BV": 0.00058583}, {"O": 9.8e-05, "H": 9.82e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 6327.34024279, "T": "2018-01-23T18:45:00", "BV": 0.61903034}, {"O": 9.751e-05, "H": 9.8e-05, "L": 9.751e-05, "C": 9.8e-05, "V": 688.33036996, "T": "2018-01-23T18:46:00", "BV": 0.06738142}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 15.18847924, "T": "2018-01-23T18:47:00", "BV": 0.00148543}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.78e-05, "C": 9.823e-05, "V": 692.6170853, "T": "2018-01-23T18:48:00", "BV": 0.06789505}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 80.0, "T": "2018-01-23T18:49:00", "BV": 0.0078136}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.825e-05, "V": 828.48893827, "T": "2018-01-23T18:50:00", "BV": 0.0812135}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 291.30354363, "T": "2018-01-23T18:52:00", "BV": 0.02841569}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 184.32616363, "T": "2018-01-23T18:53:00", "BV": 0.01803447}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.76e-05, "C": 9.826e-05, "V": 758.90788967, "T": "2018-01-23T18:55:00", "BV": 0.07449985}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 500.0, "T": "2018-01-23T18:56:00", "BV": 0.0488}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 462.75628096, "T": "2018-01-23T18:57:00", "BV": 0.04516501}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 10310.98927294, "T": "2018-01-23T18:58:00", "BV": 1.00599137}, {"O": 9.751e-05, "H": 9.76e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 5283.14766551, "T": "2018-01-23T18:59:00", "BV": 0.51514292}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 584.78541427, "T": "2018-01-23T19:00:00", "BV": 0.05706304}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 678.46444442, "T": "2018-01-23T19:01:00", "BV": 0.06621812}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 367.46299899, "T": "2018-01-23T19:02:00", "BV": 0.03586438}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 35.0, "T": "2018-01-23T19:04:00", "BV": 0.00340515}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 50.0, "T": "2018-01-23T19:05:00", "BV": 0.00488}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 232.35325032, "T": "2018-01-23T19:06:00", "BV": 0.02260463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 102.45902, "T": "2018-01-23T19:09:00", "BV": 0.01}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 70.6001856, "T": "2018-01-23T19:10:00", "BV": 0.00689056}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 10.0, "T": "2018-01-23T19:11:00", "BV": 0.000975}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 46.20095244, "T": "2018-01-23T19:13:00", "BV": 0.0044861}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 546.5054024, "T": "2018-01-23T19:14:00", "BV": 0.05306565}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 106.78728188, "T": "2018-01-23T19:15:00", "BV": 0.01036904}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.71e-05, "C": 9.735e-05, "V": 405.79018735, "T": "2018-01-23T19:16:00", "BV": 0.03940504}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 988.700104, "T": "2018-01-23T19:17:00", "BV": 0.09600278}, {"O": 9.759e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 122.26895966, "T": "2018-01-23T19:18:00", "BV": 0.01192252}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1261.20607505, "T": "2018-01-23T19:21:00", "BV": 0.12296758}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 464.62148382, "T": "2018-01-23T19:22:00", "BV": 0.04518021}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 2880.11313829, "T": "2018-01-23T19:23:00", "BV": 0.27958476}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 2033.03762819, "T": "2018-01-23T19:24:00", "BV": 0.19719399}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 1041.51447891, "T": "2018-01-23T19:25:00", "BV": 0.10102976}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 433.9006173, "T": "2018-01-23T19:26:00", "BV": 0.04209504}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 302.98661, "T": "2018-01-23T19:27:00", "BV": 0.02939799}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 1164.028122, "T": "2018-01-23T19:28:00", "BV": 0.11288555}, {"O": 9.677e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 1307.07109564, "T": "2018-01-23T19:29:00", "BV": 0.12683675}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 144.79934225, "T": "2018-01-23T19:30:00", "BV": 0.01399935}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 227.88098329, "T": "2018-01-23T19:31:00", "BV": 0.02210444}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 746.34582084, "T": "2018-01-23T19:32:00", "BV": 0.07239554}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1619.01543999, "T": "2018-01-23T19:33:00", "BV": 0.15704448}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.68e-05, "C": 9.7e-05, "V": 288.09759981, "T": "2018-01-23T19:34:00", "BV": 0.02792476}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 95.26858044, "T": "2018-01-23T19:35:00", "BV": 0.00922199}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 314.48159453, "T": "2018-01-23T19:36:00", "BV": 0.03047078}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.661e-05, "V": 1612.28634069, "T": "2018-01-23T19:37:00", "BV": 0.15580312}, {"O": 9.653e-05, "H": 9.661e-05, "L": 9.65e-05, "C": 9.661e-05, "V": 694.31344977, "T": "2018-01-23T19:38:00", "BV": 0.06706239}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 100.0, "T": "2018-01-23T19:39:00", "BV": 0.00963047}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.65e-05, "C": 9.661e-05, "V": 1124.65343677, "T": "2018-01-23T19:40:00", "BV": 0.10863118}, {"O": 9.654e-05, "H": 9.654e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 3715.57601447, "T": "2018-01-23T19:41:00", "BV": 0.35754822}, {"O": 9.616e-05, "H": 9.65e-05, "L": 9.55e-05, "C": 9.649e-05, "V": 11220.75937442, "T": "2018-01-23T19:42:00", "BV": 1.0722703}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.55e-05, "C": 9.637e-05, "V": 884.69535715, "T": "2018-01-23T19:43:00", "BV": 0.08482071}, {"O": 9.55e-05, "H": 9.551e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 452.09203964, "T": "2018-01-23T19:44:00", "BV": 0.04317492}, {"O": 9.552e-05, "H": 9.57e-05, "L": 9.551e-05, "C": 9.57e-05, "V": 2749.88958895, "T": "2018-01-23T19:45:00", "BV": 0.26316196}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.55e-05, "C": 9.551e-05, "V": 1018.63873546, "T": "2018-01-23T19:46:00", "BV": 0.09732502}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 130.87634802, "T": "2018-01-23T19:47:00", "BV": 0.01249998}, {"O": 9.551e-05, "H": 9.636e-05, "L": 9.551e-05, "C": 9.635e-05, "V": 1673.28409633, "T": "2018-01-23T19:48:00", "BV": 0.16043812}, {"O": 9.635e-05, "H": 9.636e-05, "L": 9.635e-05, "C": 9.636e-05, "V": 606.94648504, "T": "2018-01-23T19:49:00", "BV": 0.05848307}, {"O": 9.635e-05, "H": 9.636e-05, "L": 9.635e-05, "C": 9.636e-05, "V": 138.40608065, "T": "2018-01-23T19:50:00", "BV": 0.01333664}, {"O": 9.636e-05, "H": 9.637e-05, "L": 9.564e-05, "C": 9.58e-05, "V": 1597.52595409, "T": "2018-01-23T19:51:00", "BV": 0.15360839}, {"O": 9.58e-05, "H": 9.59e-05, "L": 9.564e-05, "C": 9.59e-05, "V": 1615.33332748, "T": "2018-01-23T19:52:00", "BV": 0.15474139}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 3791.59817408, "T": "2018-01-23T19:53:00", "BV": 0.36279007}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 464.09845058, "T": "2018-01-23T19:54:00", "BV": 0.04448527}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 154.29908375, "T": "2018-01-23T19:55:00", "BV": 0.01479728}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 10.34590641, "T": "2018-01-23T19:56:00", "BV": 0.00099217}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 157.27677816, "T": "2018-01-23T19:57:00", "BV": 0.01503299}, {"O": 9.58e-05, "H": 9.6e-05, "L": 9.58e-05, "C": 9.6e-05, "V": 34964.24058489, "T": "2018-01-23T19:58:00", "BV": 3.35303311}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 200.19551615, "T": "2018-01-23T19:59:00", "BV": 0.01919873}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 1534.61334123, "T": "2018-01-23T20:00:00", "BV": 0.14716936}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 178.4608802, "T": "2018-01-23T20:01:00", "BV": 0.01711438}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 478.98333099, "T": "2018-01-23T20:02:00", "BV": 0.04576311}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 214.59854014, "T": "2018-01-23T20:03:00", "BV": 0.02057999}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.561e-05, "C": 9.561e-05, "V": 11.17160051, "T": "2018-01-23T20:05:00", "BV": 0.00106811}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1051.20988927, "T": "2018-01-23T20:06:00", "BV": 0.10060445}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1909.90193625, "T": "2018-01-23T20:07:00", "BV": 0.18273664}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 118.07732497, "T": "2018-01-23T20:08:00", "BV": 0.01129998}, {"O": 9.56e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 1783.76672819, "T": "2018-01-23T20:09:00", "BV": 0.17069683}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.58e-05, "V": 505.56143389, "T": "2018-01-23T20:10:00", "BV": 0.04838595}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 493.79368703, "T": "2018-01-23T20:11:00", "BV": 0.04725605}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 731.9577022, "T": "2018-01-23T20:12:00", "BV": 0.07004832}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 488.31347043, "T": "2018-01-23T20:13:00", "BV": 0.04667362}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 143.58005144, "T": "2018-01-23T20:14:00", "BV": 0.01372548}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.57e-05, "V": 317.08081493, "T": "2018-01-23T20:15:00", "BV": 0.0303295}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 748.45479517, "T": "2018-01-23T20:16:00", "BV": 0.07160577}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 720.80796183, "T": "2018-01-23T20:17:00", "BV": 0.06898131}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1010.35250159, "T": "2018-01-23T20:18:00", "BV": 0.09669072}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 2247.97148604, "T": "2018-01-23T20:19:00", "BV": 0.21493595}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1942.16796041, "T": "2018-01-23T20:20:00", "BV": 0.18586546}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 888.67296181, "T": "2018-01-23T20:21:00", "BV": 0.08493497}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1171.22810677, "T": "2018-01-23T20:22:00", "BV": 0.1120865}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 4638.42360502, "T": "2018-01-23T20:23:00", "BV": 0.44359712}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 121.26145844, "T": "2018-01-23T20:24:00", "BV": 0.01159474}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 501.77359199, "T": "2018-01-23T20:25:00", "BV": 0.04801972}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1402.45070768, "T": "2018-01-23T20:26:00", "BV": 0.13421453}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 23.93147217, "T": "2018-01-23T20:27:00", "BV": 0.00229024}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.545e-05, "C": 9.57e-05, "V": 2444.44989528, "T": "2018-01-23T20:28:00", "BV": 0.23369402}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 3497.73385533, "T": "2018-01-23T20:29:00", "BV": 0.33426231}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 34.15200807, "T": "2018-01-23T20:30:00", "BV": 0.00327516}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.545e-05, "C": 9.57e-05, "V": 2481.29192323, "T": "2018-01-23T20:31:00", "BV": 0.23740478}, {"O": 9.569e-05, "H": 9.627e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 6061.23086227, "T": "2018-01-23T20:32:00", "BV": 0.58206314}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 295.96246323, "T": "2018-01-23T20:33:00", "BV": 0.02847158}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 150.0, "T": "2018-01-23T20:34:00", "BV": 0.01435649}, {"O": 9.585e-05, "H": 9.585e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 565.35046308, "T": "2018-01-23T20:35:00", "BV": 0.05415296}, {"O": 9.6e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.62e-05, "V": 203.17379364, "T": "2018-01-23T20:36:00", "BV": 0.01954111}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.572e-05, "C": 9.62e-05, "V": 4450.10443649, "T": "2018-01-23T20:37:00", "BV": 0.42803935}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 518.45964605, "T": "2018-01-23T20:38:00", "BV": 0.04987581}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 235.49869343, "T": "2018-01-23T20:39:00", "BV": 0.02265495}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 353.24591843, "T": "2018-01-23T20:40:00", "BV": 0.03398225}, {"O": 9.578e-05, "H": 9.62e-05, "L": 9.576e-05, "C": 9.62e-05, "V": 485.12491594, "T": "2018-01-23T20:41:00", "BV": 0.04656015}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 4707.51917727, "T": "2018-01-23T20:42:00", "BV": 0.45286328}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 402.2247283, "T": "2018-01-23T20:43:00", "BV": 0.03871528}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.62e-05, "C": 9.65e-05, "V": 342.2436274, "T": "2018-01-23T20:44:00", "BV": 0.0329338}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 753.87983992, "T": "2018-01-23T20:45:00", "BV": 0.07259286}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.627e-05, "V": 92112.68092203, "T": "2018-01-23T20:46:00", "BV": 8.65821024}, {"O": 9.618e-05, "H": 9.618e-05, "L": 9.527e-05, "C": 9.612e-05, "V": 89.46761085, "T": "2018-01-23T20:47:00", "BV": 0.00856307}, {"O": 9.595e-05, "H": 9.6e-05, "L": 9.592e-05, "C": 9.592e-05, "V": 8095.5095861, "T": "2018-01-23T20:48:00", "BV": 0.77675541}, {"O": 9.592e-05, "H": 9.592e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 962.3428671, "T": "2018-01-23T20:49:00", "BV": 0.09230357}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 233.27197269, "T": "2018-01-23T20:50:00", "BV": 0.02237348}, {"O": 9.591e-05, "H": 9.591e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 2657.60777295, "T": "2018-01-23T20:51:00", "BV": 0.25446933}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.55e-05, "C": 9.577e-05, "V": 225.4016903, "T": "2018-01-23T20:52:00", "BV": 0.02157321}, {"O": 9.577e-05, "H": 9.594e-05, "L": 9.576e-05, "C": 9.59e-05, "V": 26959.9018628, "T": "2018-01-23T20:53:00", "BV": 2.58582495}, {"O": 9.552e-05, "H": 9.552e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 8762.36281355, "T": "2018-01-23T20:54:00", "BV": 0.83504642}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 103.310003, "T": "2018-01-23T20:55:00", "BV": 0.00984027}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.588e-05, "V": 1146.842828, "T": "2018-01-23T20:56:00", "BV": 0.10924464}, {"O": 9.578e-05, "H": 9.578e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 20.061003, "T": "2018-01-23T20:57:00", "BV": 0.00192144}, {"O": 9.575e-05, "H": 9.58e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 1254.98887763, "T": "2018-01-23T20:58:00", "BV": 0.12016529}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 402.63610478, "T": "2018-01-23T20:59:00", "BV": 0.03852243}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.567e-05, "C": 9.567e-05, "V": 53.45932245, "T": "2018-01-23T21:00:00", "BV": 0.00511444}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 88.92417259, "T": "2018-01-23T21:01:00", "BV": 0.00847007}, {"O": 9.564e-05, "H": 9.565e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 785.78952696, "T": "2018-01-23T21:02:00", "BV": 0.07514521}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 99.0, "T": "2018-01-23T21:03:00", "BV": 0.00942974}, {"O": 9.549e-05, "H": 9.55e-05, "L": 9.526e-05, "C": 9.55e-05, "V": 11132.32857303, "T": "2018-01-23T21:04:00", "BV": 1.06072645}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.501e-05, "C": 9.55e-05, "V": 312.4662986, "T": "2018-01-23T21:06:00", "BV": 0.02972228}, {"O": 9.502e-05, "H": 9.502e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1448.77739602, "T": "2018-01-23T21:07:00", "BV": 0.13735783}, {"O": 9.456e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 127.34252698, "T": "2018-01-23T21:08:00", "BV": 0.01210774}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 45.97543233, "T": "2018-01-23T21:10:00", "BV": 0.00438972}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.465e-05, "C": 9.543e-05, "V": 1050.78788754, "T": "2018-01-23T21:11:00", "BV": 0.0995808}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 171.52666512, "T": "2018-01-23T21:12:00", "BV": 0.01636878}, {"O": 9.54e-05, "H": 9.543e-05, "L": 9.54e-05, "C": 9.543e-05, "V": 2909.87923673, "T": "2018-01-23T21:13:00", "BV": 0.2776617}, {"O": 9.545e-05, "H": 9.55e-05, "L": 9.545e-05, "C": 9.55e-05, "V": 716.02655432, "T": "2018-01-23T21:14:00", "BV": 0.06835563}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 1360.0, "T": "2018-01-23T21:15:00", "BV": 0.1297818}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 1271.52994405, "T": "2018-01-23T21:16:00", "BV": 0.12143045}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 42.29595472, "T": "2018-01-23T21:17:00", "BV": 0.00403587}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 95.10232969, "T": "2018-01-23T21:18:00", "BV": 0.00907466}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 55.05560649, "T": "2018-01-23T21:19:00", "BV": 0.00525125}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 3057.19952877, "T": "2018-01-23T21:20:00", "BV": 0.29135637}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.527e-05, "C": 9.53e-05, "V": 359.2732813, "T": "2018-01-23T21:21:00", "BV": 0.03423692}, {"O": 9.48e-05, "H": 9.53e-05, "L": 9.48e-05, "C": 9.53e-05, "V": 41.02519196, "T": "2018-01-23T21:22:00", "BV": 0.00389545}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 438.90665167, "T": "2018-01-23T21:23:00", "BV": 0.04178058}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 42.01680672, "T": "2018-01-23T21:24:00", "BV": 0.00399998}, {"O": 9.52e-05, "H": 9.53e-05, "L": 9.52e-05, "C": 9.53e-05, "V": 1292.94004133, "T": "2018-01-23T21:25:00", "BV": 0.1231636}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 610.95480371, "T": "2018-01-23T21:26:00", "BV": 0.05822398}, {"O": 9.542e-05, "H": 9.55e-05, "L": 9.542e-05, "C": 9.55e-05, "V": 291.84363843, "T": "2018-01-23T21:27:00", "BV": 0.02786938}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 187.13048521, "T": "2018-01-23T21:28:00", "BV": 0.01787096}, {"O": 9.55e-05, "H": 9.573e-05, "L": 9.55e-05, "C": 9.572e-05, "V": 630.12124491, "T": "2018-01-23T21:29:00", "BV": 0.06031619}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 732.28619111, "T": "2018-01-23T21:30:00", "BV": 0.07006514}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.568e-05, "C": 9.569e-05, "V": 831.79316683, "T": "2018-01-23T21:31:00", "BV": 0.07958989}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 1707.38280022, "T": "2018-01-23T21:32:00", "BV": 0.16336236}, {"O": 9.55e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 486.62389316, "T": "2018-01-23T21:33:00", "BV": 0.046547}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 869.89651394, "T": "2018-01-23T21:34:00", "BV": 0.08324038}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 104.50412791, "T": "2018-01-23T21:35:00", "BV": 0.00999999}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 30.68, "T": "2018-01-23T21:37:00", "BV": 0.00292993}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 200.0, "T": "2018-01-23T21:39:00", "BV": 0.0191}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.56e-05, "V": 184.5485483, "T": "2018-01-23T21:40:00", "BV": 0.01763441}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.56e-05, "V": 585.46017017, "T": "2018-01-23T21:41:00", "BV": 0.05596016}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 10.70091751, "T": "2018-01-23T21:42:00", "BV": 0.001023}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 401.62797769, "T": "2018-01-23T21:43:00", "BV": 0.0383956}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 1880.84211111, "T": "2018-01-23T21:44:00", "BV": 0.17912146}, {"O": 9.471e-05, "H": 9.551e-05, "L": 9.47e-05, "C": 9.551e-05, "V": 279.72878593, "T": "2018-01-23T21:45:00", "BV": 0.0265004}, {"O": 9.475e-05, "H": 9.551e-05, "L": 9.475e-05, "C": 9.551e-05, "V": 181.26896888, "T": "2018-01-23T21:46:00", "BV": 0.01725074}, {"O": 9.551e-05, "H": 9.57e-05, "L": 9.551e-05, "C": 9.57e-05, "V": 253.28997774, "T": "2018-01-23T21:47:00", "BV": 0.02421596}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.494e-05, "C": 9.494e-05, "V": 2534.35740421, "T": "2018-01-23T21:48:00", "BV": 0.24250531}, {"O": 9.494e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 5735.82308465, "T": "2018-01-23T21:49:00", "BV": 0.54368101}, {"O": 9.549e-05, "H": 9.56e-05, "L": 9.549e-05, "C": 9.56e-05, "V": 1291.66812535, "T": "2018-01-23T21:50:00", "BV": 0.12346509}, {"O": 9.57e-05, "H": 9.591e-05, "L": 9.57e-05, "C": 9.591e-05, "V": 466.47390943, "T": "2018-01-23T21:51:00", "BV": 0.04469163}, {"O": 9.578e-05, "H": 9.591e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 3078.19626853, "T": "2018-01-23T21:52:00", "BV": 0.29432778}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 189.32701438, "T": "2018-01-23T21:53:00", "BV": 0.01808806}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 175.01757055, "T": "2018-01-23T21:54:00", "BV": 0.01660216}, {"O": 9.55e-05, "H": 9.58e-05, "L": 9.55e-05, "C": 9.58e-05, "V": 2056.38160285, "T": "2018-01-23T21:55:00", "BV": 0.19645664}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 3488.57675723, "T": "2018-01-23T21:56:00", "BV": 0.33107688}, {"O": 9.579e-05, "H": 9.58e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 931.83787644, "T": "2018-01-23T21:57:00", "BV": 0.089268}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 142.48969659, "T": "2018-01-23T21:58:00", "BV": 0.01365051}, {"O": 9.58e-05, "H": 9.591e-05, "L": 9.58e-05, "C": 9.591e-05, "V": 2098.28754154, "T": "2018-01-23T21:59:00", "BV": 0.20111433}, {"O": 9.59e-05, "H": 9.647e-05, "L": 9.59e-05, "C": 9.591e-05, "V": 3108.27380588, "T": "2018-01-23T22:00:00", "BV": 0.29840025}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.53e-05, "C": 9.579e-05, "V": 206.05068776, "T": "2018-01-23T22:01:00", "BV": 0.01966408}, {"O": 9.579e-05, "H": 9.65e-05, "L": 9.579e-05, "C": 9.65e-05, "V": 2333.81972578, "T": "2018-01-23T22:02:00", "BV": 0.22431177}, {"O": 9.65e-05, "H": 9.783e-05, "L": 9.597e-05, "C": 9.698e-05, "V": 5427.91254762, "T": "2018-01-23T22:03:00", "BV": 0.52748105}, {"O": 9.698e-05, "H": 9.791e-05, "L": 9.697e-05, "C": 9.79e-05, "V": 10551.96646507, "T": "2018-01-23T22:04:00", "BV": 1.03242752}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.699e-05, "V": 4896.60252022, "T": "2018-01-23T22:05:00", "BV": 0.47635808}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.641e-05, "C": 9.69e-05, "V": 763.60279856, "T": "2018-01-23T22:06:00", "BV": 0.0739848}, {"O": 9.689e-05, "H": 9.699e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 7573.26812123, "T": "2018-01-23T22:07:00", "BV": 0.73385641}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 4054.0, "T": "2018-01-23T22:09:00", "BV": 0.3924272}, {"O": 9.67e-05, "H": 9.67e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 2070.30728745, "T": "2018-01-23T22:10:00", "BV": 0.19883868}, {"O": 9.67e-05, "H": 9.68e-05, "L": 9.602e-05, "C": 9.68e-05, "V": 1030.46337179, "T": "2018-01-23T22:11:00", "BV": 0.09967847}, {"O": 9.602e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 4998.20782357, "T": "2018-01-23T22:12:00", "BV": 0.48334861}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 87.04392591, "T": "2018-01-23T22:13:00", "BV": 0.00840782}, {"O": 9.613e-05, "H": 9.69e-05, "L": 9.612e-05, "C": 9.69e-05, "V": 1024.75362005, "T": "2018-01-23T22:14:00", "BV": 0.09883606}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.628e-05, "C": 9.69e-05, "V": 122.43715969, "T": "2018-01-23T22:15:00", "BV": 0.01185919}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 1020.78315223, "T": "2018-01-23T22:16:00", "BV": 0.09840349}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 116.9711406, "T": "2018-01-23T22:17:00", "BV": 0.0113345}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 1403.50425009, "T": "2018-01-23T22:18:00", "BV": 0.13539067}, {"O": 9.61e-05, "H": 9.672e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 7252.97753105, "T": "2018-01-23T22:19:00", "BV": 0.693648}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.658e-05, "V": 346.10791859, "T": "2018-01-23T22:20:00", "BV": 0.03320795}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.648e-05, "C": 9.658e-05, "V": 630.57275398, "T": "2018-01-23T22:21:00", "BV": 0.06084875}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.658e-05, "C": 9.658e-05, "V": 104.60034117, "T": "2018-01-23T22:22:00", "BV": 0.0101023}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 4926.44936455, "T": "2018-01-23T22:23:00", "BV": 0.4757337}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.648e-05, "C": 9.648e-05, "V": 24.3123582, "T": "2018-01-23T22:24:00", "BV": 0.00234598}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.65e-05, "C": 9.657e-05, "V": 315.60025953, "T": "2018-01-23T22:25:00", "BV": 0.0304618}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 936.22434113, "T": "2018-01-23T22:26:00", "BV": 0.09033085}, {"O": 9.622e-05, "H": 9.647e-05, "L": 9.622e-05, "C": 9.647e-05, "V": 409.65867563, "T": "2018-01-23T22:27:00", "BV": 0.03948776}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 473.70194246, "T": "2018-01-23T22:28:00", "BV": 0.04569328}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 1117.11633873, "T": "2018-01-23T22:30:00", "BV": 0.1072897}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.645e-05, "C": 9.645e-05, "V": 68.12605872, "T": "2018-01-23T22:31:00", "BV": 0.00657115}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.553e-05, "C": 9.553e-05, "V": 366.67574868, "T": "2018-01-23T22:32:00", "BV": 0.03534563}, {"O": 9.647e-05, "H": 9.65e-05, "L": 9.647e-05, "C": 9.65e-05, "V": 29391.73488161, "T": "2018-01-23T22:33:00", "BV": 2.8362304}, {"O": 9.648e-05, "H": 9.649e-05, "L": 9.556e-05, "C": 9.649e-05, "V": 3200.24591442, "T": "2018-01-23T22:34:00", "BV": 0.30626985}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.652e-05, "V": 3641.36938562, "T": "2018-01-23T22:35:00", "BV": 0.35141405}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.65e-05, "C": 9.652e-05, "V": 7621.66288508, "T": "2018-01-23T22:36:00", "BV": 0.73553858}, {"O": 9.676e-05, "H": 9.688e-05, "L": 9.652e-05, "C": 9.688e-05, "V": 260.52705916, "T": "2018-01-23T22:37:00", "BV": 0.02518027}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 7229.5588324, "T": "2018-01-23T22:38:00", "BV": 0.69768499}, {"O": 9.65e-05, "H": 9.688e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 2964.16830194, "T": "2018-01-23T22:39:00", "BV": 0.28645824}, {"O": 9.669e-05, "H": 9.683e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 321.63670557, "T": "2018-01-23T22:40:00", "BV": 0.03105736}, {"O": 9.68e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.765e-05, "V": 4879.00829258, "T": "2018-01-23T22:41:00", "BV": 0.47243359}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 1437.57834335, "T": "2018-01-23T22:42:00", "BV": 0.14035118}, {"O": 9.655e-05, "H": 9.656e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 939.43903273, "T": "2018-01-23T22:43:00", "BV": 0.09067903}, {"O": 9.656e-05, "H": 9.748e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 24827.23404437, "T": "2018-01-23T22:44:00", "BV": 2.41609167}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.748e-05, "C": 9.748e-05, "V": 322.56202138, "T": "2018-01-23T22:45:00", "BV": 0.03144333}, {"O": 9.752e-05, "H": 9.757e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 730.19239184, "T": "2018-01-23T22:46:00", "BV": 0.07121892}, {"O": 9.752e-05, "H": 9.773e-05, "L": 9.747e-05, "C": 9.757e-05, "V": 8516.37091459, "T": "2018-01-23T22:47:00", "BV": 0.83095314}, {"O": 9.757e-05, "H": 9.758e-05, "L": 9.757e-05, "C": 9.758e-05, "V": 5144.06540002, "T": "2018-01-23T22:48:00", "BV": 0.50195495}, {"O": 9.773e-05, "H": 9.779e-05, "L": 9.758e-05, "C": 9.779e-05, "V": 4675.49527461, "T": "2018-01-23T22:49:00", "BV": 0.45691464}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 12586.23895013, "T": "2018-01-23T22:50:00", "BV": 1.23089448}, {"O": 9.779e-05, "H": 9.81e-05, "L": 9.779e-05, "C": 9.798e-05, "V": 3820.34643445, "T": "2018-01-23T22:51:00", "BV": 0.37419474}, {"O": 9.81e-05, "H": 9.871e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 4854.67921666, "T": "2018-01-23T22:52:00", "BV": 0.47645318}, {"O": 9.798e-05, "H": 9.84e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 13398.73455589, "T": "2018-01-23T22:53:00", "BV": 1.31528419}, {"O": 9.841e-05, "H": 9.876e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 15679.53078811, "T": "2018-01-23T22:54:00", "BV": 1.54340828}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 3186.3055586, "T": "2018-01-23T22:55:00", "BV": 0.31326591}, {"O": 9.84e-05, "H": 9.857e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 394.83873058, "T": "2018-01-23T22:56:00", "BV": 0.03885377}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 1565.81778107, "T": "2018-01-23T22:57:00", "BV": 0.15460883}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.84e-05, "C": 9.877e-05, "V": 14887.24671478, "T": "2018-01-23T22:58:00", "BV": 1.47001305}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.878e-05, "V": 1145.30643363, "T": "2018-01-23T22:59:00", "BV": 0.1131231}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.782e-05, "C": 9.783e-05, "V": 5963.13855981, "T": "2018-01-23T23:00:00", "BV": 0.58725985}, {"O": 9.875e-05, "H": 9.877e-05, "L": 9.787e-05, "C": 9.877e-05, "V": 950.02676597, "T": "2018-01-23T23:02:00", "BV": 0.09363336}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 558.8185204, "T": "2018-01-23T23:03:00", "BV": 0.05519424}, {"O": 9.791e-05, "H": 9.878e-05, "L": 9.791e-05, "C": 9.794e-05, "V": 1943.47974534, "T": "2018-01-23T23:04:00", "BV": 0.19173598}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.796e-05, "V": 4389.41405448, "T": "2018-01-23T23:05:00", "BV": 0.43295805}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.878e-05, "V": 4691.3730425, "T": "2018-01-23T23:07:00", "BV": 0.46340373}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 81.09100299, "T": "2018-01-23T23:08:00", "BV": 0.00800404}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 6633.77758902, "T": "2018-01-23T23:09:00", "BV": 0.65437464}, {"O": 9.85e-05, "H": 9.878e-05, "L": 9.796e-05, "C": 9.805e-05, "V": 13674.80032914, "T": "2018-01-23T23:10:00", "BV": 1.34897218}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 110.0, "T": "2018-01-23T23:11:00", "BV": 0.0107921}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 292.0, "T": "2018-01-23T23:12:00", "BV": 0.02884555}, {"O": 9.89e-05, "H": 9.9e-05, "L": 9.827e-05, "C": 9.9e-05, "V": 340.19690657, "T": "2018-01-23T23:13:00", "BV": 0.03361763}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.828e-05, "C": 9.828e-05, "V": 580.0, "T": "2018-01-23T23:14:00", "BV": 0.0570024}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 81.70122207, "T": "2018-01-23T23:15:00", "BV": 0.00808759}, {"O": 9.812e-05, "H": 9.897e-05, "L": 9.796e-05, "C": 9.897e-05, "V": 5329.27763502, "T": "2018-01-23T23:16:00", "BV": 0.52276283}, {"O": 9.812e-05, "H": 9.895e-05, "L": 9.796e-05, "C": 9.895e-05, "V": 463.34494649, "T": "2018-01-23T23:17:00", "BV": 0.04577976}, {"O": 9.895e-05, "H": 9.897e-05, "L": 9.895e-05, "C": 9.895e-05, "V": 867.63879537, "T": "2018-01-23T23:18:00", "BV": 0.08586746}, {"O": 9.897e-05, "H": 9.9e-05, "L": 9.897e-05, "C": 9.9e-05, "V": 5376.34461678, "T": "2018-01-23T23:19:00", "BV": 0.53219728}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.9e-05, "C": 9.929e-05, "V": 14248.94364422, "T": "2018-01-23T23:20:00", "BV": 1.41468632}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 2104.14120582, "T": "2018-01-23T23:21:00", "BV": 0.2079591}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 456.33791957, "T": "2018-01-23T23:22:00", "BV": 0.04503635}, {"O": 9.801e-05, "H": 9.894e-05, "L": 9.801e-05, "C": 9.894e-05, "V": 1240.14314813, "T": "2018-01-23T23:23:00", "BV": 0.12234358}, {"O": 9.894e-05, "H": 9.895e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 3136.82001566, "T": "2018-01-23T23:24:00", "BV": 0.30745197}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 838.18694571, "T": "2018-01-23T23:25:00", "BV": 0.08210144}, {"O": 9.794e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 4751.98155421, "T": "2018-01-23T23:26:00", "BV": 0.46541639}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 512.8540227, "T": "2018-01-23T23:27:00", "BV": 0.05051612}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 544.19159972, "T": "2018-01-23T23:28:00", "BV": 0.05352792}, {"O": 9.794e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 925.09035535, "T": "2018-01-23T23:30:00", "BV": 0.09095074}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 393.10828862, "T": "2018-01-23T23:31:00", "BV": 0.03865119}, {"O": 9.78e-05, "H": 9.794e-05, "L": 9.758e-05, "C": 9.794e-05, "V": 1857.72402223, "T": "2018-01-23T23:32:00", "BV": 0.18145461}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 735.151003, "T": "2018-01-23T23:33:00", "BV": 0.07184861}, {"O": 9.761e-05, "H": 9.892e-05, "L": 9.761e-05, "C": 9.78e-05, "V": 4218.98716235, "T": "2018-01-23T23:34:00", "BV": 0.41271902}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 7113.92471913, "T": "2018-01-23T23:35:00", "BV": 0.69595728}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 20.40925454, "T": "2018-01-23T23:36:00", "BV": 0.00199153}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 534.57931707, "T": "2018-01-23T23:37:00", "BV": 0.05216529}, {"O": 9.854e-05, "H": 9.854e-05, "L": 9.854e-05, "C": 9.854e-05, "V": 41.86974886, "T": "2018-01-23T23:38:00", "BV": 0.00412584}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 111.92956819, "T": "2018-01-23T23:39:00", "BV": 0.01102058}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.854e-05, "V": 1821.94344749, "T": "2018-01-23T23:40:00", "BV": 0.17943174}, {"O": 9.847e-05, "H": 9.847e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 936.9572312, "T": "2018-01-23T23:41:00", "BV": 0.09224821}, {"O": 9.843e-05, "H": 9.852e-05, "L": 9.843e-05, "C": 9.848e-05, "V": 1938.44728939, "T": "2018-01-23T23:42:00", "BV": 0.19089859}, {"O": 9.846e-05, "H": 9.854e-05, "L": 9.846e-05, "C": 9.854e-05, "V": 890.34854111, "T": "2018-01-23T23:43:00", "BV": 0.08768008}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 420.31017666, "T": "2018-01-23T23:44:00", "BV": 0.04138022}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.761e-05, "C": 9.811e-05, "V": 1774.99280063, "T": "2018-01-23T23:45:00", "BV": 0.17408712}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 20.31285481, "T": "2018-01-23T23:46:00", "BV": 0.00199289}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 20.0, "T": "2018-01-23T23:47:00", "BV": 0.0019622}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 828.56396942, "T": "2018-01-23T23:48:00", "BV": 0.08128212}, {"O": 9.761e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 4912.16385987, "T": "2018-01-23T23:49:00", "BV": 0.48199675}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 276.24245977, "T": "2018-01-23T23:50:00", "BV": 0.02713107}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.761e-05, "C": 9.78e-05, "V": 2582.7408525, "T": "2018-01-23T23:51:00", "BV": 0.25237107}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 11580.9172979, "T": "2018-01-23T23:52:00", "BV": 1.13030312}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 2270.26750536, "T": "2018-01-23T23:53:00", "BV": 0.22151}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 255.28656202, "T": "2018-01-23T23:54:00", "BV": 0.0249083}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 70.79707402, "T": "2018-01-23T23:55:00", "BV": 0.00696146}, {"O": 9.757e-05, "H": 9.846e-05, "L": 9.757e-05, "C": 9.846e-05, "V": 16289.93595205, "T": "2018-01-23T23:57:00", "BV": 1.60203829}, {"O": 9.845e-05, "H": 9.854e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 396.45562492, "T": "2018-01-23T23:58:00", "BV": 0.03904054}, {"O": 9.854e-05, "H": 9.929e-05, "L": 9.854e-05, "C": 9.883e-05, "V": 8832.22545299, "T": "2018-01-23T23:59:00", "BV": 0.87506936}, {"O": 9.883e-05, "H": 9.9e-05, "L": 9.846e-05, "C": 9.848e-05, "V": 6622.15326656, "T": "2018-01-24T00:00:00", "BV": 0.65285076}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.858e-05, "V": 3503.37951149, "T": "2018-01-24T00:01:00", "BV": 0.34579594}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.846e-05, "C": 9.851e-05, "V": 10992.52187031, "T": "2018-01-24T00:02:00", "BV": 1.08259034}, {"O": 9.851e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 6768.00574592, "T": "2018-01-24T00:03:00", "BV": 0.66666351}, {"O": 9.85e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 3670.45635432, "T": "2018-01-24T00:04:00", "BV": 0.36145301}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 3821.56779541, "T": "2018-01-24T00:05:00", "BV": 0.37623331}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.929e-05, "V": 4163.16742884, "T": "2018-01-24T00:06:00", "BV": 0.40993102}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 12031.29123186, "T": "2018-01-24T00:07:00", "BV": 1.18412915}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 24.60240837, "T": "2018-01-24T00:08:00", "BV": 0.00243293}, {"O": 9.744e-05, "H": 9.883e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 17963.67388691, "T": "2018-01-24T00:09:00", "BV": 1.74136991}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.689e-05, "C": 9.693e-05, "V": 830.226987, "T": "2018-01-24T00:10:00", "BV": 0.08045473}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 2874.72041347, "T": "2018-01-24T00:11:00", "BV": 0.27842556}, {"O": 9.67e-05, "H": 9.672e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 2220.17934247, "T": "2018-01-24T00:12:00", "BV": 0.21466235}, {"O": 9.662e-05, "H": 9.672e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 7278.72737329, "T": "2018-01-24T00:13:00", "BV": 0.70270712}, {"O": 9.672e-05, "H": 9.672e-05, "L": 9.672e-05, "C": 9.672e-05, "V": 2978.17134018, "T": "2018-01-24T00:14:00", "BV": 0.2880487}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.672e-05, "C": 9.7e-05, "V": 1594.25138914, "T": "2018-01-24T00:15:00", "BV": 0.1542316}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.672e-05, "C": 9.675e-05, "V": 866.28642416, "T": "2018-01-24T00:16:00", "BV": 0.08397516}, {"O": 9.675e-05, "H": 9.675e-05, "L": 9.675e-05, "C": 9.675e-05, "V": 94.95804896, "T": "2018-01-24T00:17:00", "BV": 0.00918718}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 3403.30310787, "T": "2018-01-24T00:18:00", "BV": 0.32908862}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 99.71241692, "T": "2018-01-24T00:19:00", "BV": 0.00967209}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 423.65059985, "T": "2018-01-24T00:20:00", "BV": 0.04082296}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 250.39942966, "T": "2018-01-24T00:21:00", "BV": 0.02423812}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 643.661815, "T": "2018-01-24T00:22:00", "BV": 0.06242874}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 1067.325605, "T": "2018-01-24T00:24:00", "BV": 0.10351991}, {"O": 9.636e-05, "H": 9.698e-05, "L": 9.636e-05, "C": 9.698e-05, "V": 1456.80054968, "T": "2018-01-24T00:25:00", "BV": 0.1412572}, {"O": 9.698e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.699e-05, "V": 1037.28296705, "T": "2018-01-24T00:26:00", "BV": 0.09981797}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 50.0, "T": "2018-01-24T00:27:00", "BV": 0.004823}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 1342.36732998, "T": "2018-01-24T00:28:00", "BV": 0.12948472}, {"O": 9.651e-05, "H": 9.651e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 798.21594955, "T": "2018-01-24T00:29:00", "BV": 0.0765005}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.568e-05, "C": 9.569e-05, "V": 857.53847324, "T": "2018-01-24T00:30:00", "BV": 0.08256759}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 284.49674928, "T": "2018-01-24T00:31:00", "BV": 0.02723867}, {"O": 9.574e-05, "H": 9.574e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 490.40870319, "T": "2018-01-24T00:33:00", "BV": 0.04692924}, {"O": 9.568e-05, "H": 9.69e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 174.46627893, "T": "2018-01-24T00:34:00", "BV": 0.01669621}, {"O": 9.56e-05, "H": 9.682e-05, "L": 9.557e-05, "C": 9.682e-05, "V": 751.00928627, "T": "2018-01-24T00:35:00", "BV": 0.07189724}, {"O": 9.685e-05, "H": 9.685e-05, "L": 9.685e-05, "C": 9.685e-05, "V": 123.90294269, "T": "2018-01-24T00:36:00", "BV": 0.01199999}, {"O": 9.602e-05, "H": 9.602e-05, "L": 9.567e-05, "C": 9.602e-05, "V": 492.46983261, "T": "2018-01-24T00:37:00", "BV": 0.04722712}, {"O": 9.567e-05, "H": 9.673e-05, "L": 9.55e-05, "C": 9.673e-05, "V": 2968.22847068, "T": "2018-01-24T00:38:00", "BV": 0.28423379}, {"O": 9.55e-05, "H": 9.669e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 33069.67296507, "T": "2018-01-24T00:39:00", "BV": 3.13591821}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 7164.13190155, "T": "2018-01-24T00:40:00", "BV": 0.67868932}, {"O": 9.466e-05, "H": 9.493e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 7077.27166056, "T": "2018-01-24T00:41:00", "BV": 0.66948759}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.387e-05, "C": 9.448e-05, "V": 3852.6002056, "T": "2018-01-24T00:42:00", "BV": 0.36378205}, {"O": 9.468e-05, "H": 9.493e-05, "L": 9.449e-05, "C": 9.493e-05, "V": 1872.85666271, "T": "2018-01-24T00:43:00", "BV": 0.17769727}, {"O": 9.448e-05, "H": 9.601e-05, "L": 9.448e-05, "C": 9.601e-05, "V": 2268.03307135, "T": "2018-01-24T00:44:00", "BV": 0.21499328}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 1399.46485069, "T": "2018-01-24T00:45:00", "BV": 0.13394471}, {"O": 9.439e-05, "H": 9.575e-05, "L": 9.439e-05, "C": 9.574e-05, "V": 822.11863159, "T": "2018-01-24T00:46:00", "BV": 0.07778242}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.421e-05, "C": 9.558e-05, "V": 2768.52021071, "T": "2018-01-24T00:47:00", "BV": 0.26354662}, {"O": 9.558e-05, "H": 9.558e-05, "L": 9.408e-05, "C": 9.531e-05, "V": 911.27897784, "T": "2018-01-24T00:48:00", "BV": 0.08658109}, {"O": 9.524e-05, "H": 9.525e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 429.27668237, "T": "2018-01-24T00:49:00", "BV": 0.04088473}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.401e-05, "C": 9.506e-05, "V": 1065.20154699, "T": "2018-01-24T00:50:00", "BV": 0.10070184}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 6543.45165574, "T": "2018-01-24T00:51:00", "BV": 0.61615884}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.4e-05, "C": 9.404e-05, "V": 1000.70312334, "T": "2018-01-24T00:52:00", "BV": 0.09425438}, {"O": 9.404e-05, "H": 9.498e-05, "L": 9.38e-05, "C": 9.492e-05, "V": 5970.59224701, "T": "2018-01-24T00:53:00", "BV": 0.56159264}, {"O": 9.383e-05, "H": 9.49e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 988.47376813, "T": "2018-01-24T00:54:00", "BV": 0.09284561}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 643.66770321, "T": "2018-01-24T00:55:00", "BV": 0.06103123}, {"O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 7.4113602, "T": "2018-01-24T00:56:00", "BV": 0.00070311}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 2553.80022014, "T": "2018-01-24T00:57:00", "BV": 0.2423555}, {"O": 9.49e-05, "H": 9.524e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 2562.11962892, "T": "2018-01-24T00:58:00", "BV": 0.24310328}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.425e-05, "C": 9.486e-05, "V": 1560.98688141, "T": "2018-01-24T00:59:00", "BV": 0.14800384}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 122.47489655, "T": "2018-01-24T01:00:00", "BV": 0.01157383}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 96.80029387, "T": "2018-01-24T01:01:00", "BV": 0.00918247}, {"O": 9.45e-05, "H": 9.486e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 391.23078113, "T": "2018-01-24T01:02:00", "BV": 0.03703921}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 7419.90085972, "T": "2018-01-24T01:03:00", "BV": 0.70385176}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 3228.12961635, "T": "2018-01-24T01:04:00", "BV": 0.30622036}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 1071.52737897, "T": "2018-01-24T01:05:00", "BV": 0.10164503}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3310.60448982, "T": "2018-01-24T01:06:00", "BV": 0.31374375}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 437.3480873, "T": "2018-01-24T01:07:00", "BV": 0.04148683}, {"O": 9.401e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 7176.99992161, "T": "2018-01-24T01:08:00", "BV": 0.67914698}, {"O": 9.61e-05, "H": 9.612e-05, "L": 9.609e-05, "C": 9.609e-05, "V": 307.72827604, "T": "2018-01-24T01:11:00", "BV": 0.02957357}, {"O": 9.574e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.528e-05, "V": 1138.3610154, "T": "2018-01-24T01:12:00", "BV": 0.10813705}, {"O": 9.51e-05, "H": 9.526e-05, "L": 9.418e-05, "C": 9.525e-05, "V": 316.52205029, "T": "2018-01-24T01:13:00", "BV": 0.02996134}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.454e-05, "C": 9.526e-05, "V": 172.45077032, "T": "2018-01-24T01:14:00", "BV": 0.01636461}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.643e-05, "V": 2030.18852816, "T": "2018-01-24T01:15:00", "BV": 0.1951143}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 1866.39848521, "T": "2018-01-24T01:16:00", "BV": 0.17995686}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 18.93024504, "T": "2018-01-24T01:17:00", "BV": 0.00182487}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 295.02758882, "T": "2018-01-24T01:19:00", "BV": 0.02844064}, {"O": 9.543e-05, "H": 9.56e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 225.85925144, "T": "2018-01-24T01:20:00", "BV": 0.02157255}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 80.76985071, "T": "2018-01-24T01:21:00", "BV": 0.00778217}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 104.45026178, "T": "2018-01-24T01:22:00", "BV": 0.00999589}, {"O": 9.57e-05, "H": 9.632e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 3903.54216828, "T": "2018-01-24T01:23:00", "BV": 0.3736493}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 450.73827075, "T": "2018-01-24T01:24:00", "BV": 0.04314465}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 170.50261017, "T": "2018-01-24T01:25:00", "BV": 0.01631932}, {"O": 9.57e-05, "H": 9.571e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 697.07527092, "T": "2018-01-24T01:26:00", "BV": 0.06671503}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 1035.70743613, "T": "2018-01-24T01:27:00", "BV": 0.09910683}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 139.37539253, "T": "2018-01-24T01:28:00", "BV": 0.01333682}, {"O": 9.569e-05, "H": 9.57e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 408.47778876, "T": "2018-01-24T01:29:00", "BV": 0.03909017}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 1500.69122528, "T": "2018-01-24T01:31:00", "BV": 0.14286595}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 143.936793, "T": "2018-01-24T01:32:00", "BV": 0.01377475}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 1635.28314225, "T": "2018-01-24T01:33:00", "BV": 0.15589867}, {"O": 9.516e-05, "H": 9.567e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 2390.59538691, "T": "2018-01-24T01:34:00", "BV": 0.22816713}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.457e-05, "C": 9.554e-05, "V": 4148.09028698, "T": "2018-01-24T01:35:00", "BV": 0.39644996}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1242.48233826, "T": "2018-01-24T01:36:00", "BV": 0.118502}, {"O": 9.556e-05, "H": 9.566e-05, "L": 9.457e-05, "C": 9.566e-05, "V": 2742.5647955, "T": "2018-01-24T01:37:00", "BV": 0.26200274}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 400.42774027, "T": "2018-01-24T01:40:00", "BV": 0.0383189}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.518e-05, "C": 9.518e-05, "V": 422.53285594, "T": "2018-01-24T01:41:00", "BV": 0.04022243}, {"O": 9.469e-05, "H": 9.559e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 1075.48496333, "T": "2018-01-24T01:42:00", "BV": 0.10185366}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 100.0, "T": "2018-01-24T01:43:00", "BV": 0.00946832}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 415.99829858, "T": "2018-01-24T01:44:00", "BV": 0.03947541}, {"O": 9.519e-05, "H": 9.519e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 2112.60636621, "T": "2018-01-24T01:47:00", "BV": 0.20000697}, {"O": 9.517e-05, "H": 9.517e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 42.00442343, "T": "2018-01-24T01:48:00", "BV": 0.00399756}, {"O": 9.517e-05, "H": 9.547e-05, "L": 9.517e-05, "C": 9.547e-05, "V": 128.2555849, "T": "2018-01-24T01:49:00", "BV": 0.01221853}, {"O": 9.467e-05, "H": 9.546e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 35.50453465, "T": "2018-01-24T01:50:00", "BV": 0.00338081}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 145.25511804, "T": "2018-01-24T01:51:00", "BV": 0.0138675}, {"O": 9.544e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 606.08108468, "T": "2018-01-24T01:52:00", "BV": 0.05766481}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 771.11828474, "T": "2018-01-24T01:53:00", "BV": 0.07300176}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 83.59522313, "T": "2018-01-24T01:54:00", "BV": 0.00797999}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 2925.28913314, "T": "2018-01-24T01:55:00", "BV": 0.27510356}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 105.0420168, "T": "2018-01-24T01:58:00", "BV": 0.00999999}, {"O": 9.402e-05, "H": 9.523e-05, "L": 9.402e-05, "C": 9.523e-05, "V": 59.97371133, "T": "2018-01-24T02:00:00", "BV": 0.00564751}, {"O": 9.52e-05, "H": 9.527e-05, "L": 9.518e-05, "C": 9.527e-05, "V": 210.601003, "T": "2018-01-24T02:01:00", "BV": 0.02005609}, {"O": 9.516e-05, "H": 9.516e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 1117.68815638, "T": "2018-01-24T02:02:00", "BV": 0.10633727}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 830.5369687, "T": "2018-01-24T02:03:00", "BV": 0.07797495}, {"O": 9.365e-05, "H": 9.499e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 3939.32077167, "T": "2018-01-24T02:04:00", "BV": 0.36897304}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 17290.43616866, "T": "2018-01-24T02:05:00", "BV": 1.63841181}, {"O": 9.467e-05, "H": 9.474e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 468.63160457, "T": "2018-01-24T02:07:00", "BV": 0.04435514}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.378e-05, "C": 9.449e-05, "V": 1062.19160546, "T": "2018-01-24T02:08:00", "BV": 0.09965839}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.448e-05, "C": 9.45e-05, "V": 3474.16765543, "T": "2018-01-24T02:09:00", "BV": 0.32826572}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 3062.30905839, "T": "2018-01-24T02:10:00", "BV": 0.28723728}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 3654.84936162, "T": "2018-01-24T02:11:00", "BV": 0.34247467}, {"O": 9.446e-05, "H": 9.45e-05, "L": 9.446e-05, "C": 9.45e-05, "V": 15970.92187512, "T": "2018-01-24T02:12:00", "BV": 1.50923942}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 8621.62590095, "T": "2018-01-24T02:13:00", "BV": 0.8146943}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 1689.48667036, "T": "2018-01-24T02:15:00", "BV": 0.15918186}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 81.58383136, "T": "2018-01-24T02:16:00", "BV": 0.0077064}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 51.45974783, "T": "2018-01-24T02:17:00", "BV": 0.00486088}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 48.05673063, "T": "2018-01-24T02:18:00", "BV": 0.00453943}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 817.56921112, "T": "2018-01-24T02:19:00", "BV": 0.07725885}, {"O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 22.59095987, "T": "2018-01-24T02:20:00", "BV": 0.00212196}, {"O": 9.409e-05, "H": 9.446e-05, "L": 9.395e-05, "C": 9.446e-05, "V": 1366.34519681, "T": "2018-01-24T02:22:00", "BV": 0.1284973}, {"O": 9.409e-05, "H": 9.509e-05, "L": 9.409e-05, "C": 9.509e-05, "V": 1940.10089028, "T": "2018-01-24T02:23:00", "BV": 0.18343433}, {"O": 9.509e-05, "H": 9.527e-05, "L": 9.509e-05, "C": 9.527e-05, "V": 3481.61730507, "T": "2018-01-24T02:24:00", "BV": 0.33109298}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.527e-05, "C": 9.527e-05, "V": 11.02130786, "T": "2018-01-24T02:25:00", "BV": 0.00104999}, {"O": 9.509e-05, "H": 9.527e-05, "L": 9.509e-05, "C": 9.527e-05, "V": 464.21510028, "T": "2018-01-24T02:26:00", "BV": 0.04415865}, {"O": 9.547e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.56e-05, "V": 3221.11767141, "T": "2018-01-24T02:27:00", "BV": 0.30702481}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 339.38863919, "T": "2018-01-24T02:28:00", "BV": 0.03231805}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1020.86983069, "T": "2018-01-24T02:29:00", "BV": 0.09707451}, {"O": 9.509e-05, "H": 9.56e-05, "L": 9.509e-05, "C": 9.56e-05, "V": 414.68263965, "T": "2018-01-24T02:30:00", "BV": 0.03946871}, {"O": 9.509e-05, "H": 9.56e-05, "L": 9.509e-05, "C": 9.56e-05, "V": 890.04143006, "T": "2018-01-24T02:31:00", "BV": 0.08470568}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.565e-05, "V": 1545.84047026, "T": "2018-01-24T02:33:00", "BV": 0.1477905}, {"O": 9.559e-05, "H": 9.563e-05, "L": 9.559e-05, "C": 9.563e-05, "V": 308.28510787, "T": "2018-01-24T02:34:00", "BV": 0.02947729}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.558e-05, "C": 9.558e-05, "V": 87.40515972, "T": "2018-01-24T02:36:00", "BV": 0.00835455}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 30.41426324, "T": "2018-01-24T02:39:00", "BV": 0.00289999}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.554e-05, "V": 1514.72955696, "T": "2018-01-24T02:40:00", "BV": 0.14436145}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 46.22905652, "T": "2018-01-24T02:43:00", "BV": 0.00441179}, {"O": 9.512e-05, "H": 9.512e-05, "L": 9.512e-05, "C": 9.512e-05, "V": 80.0, "T": "2018-01-24T02:44:00", "BV": 0.0076096}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.534e-05, "V": 407.2415719, "T": "2018-01-24T02:47:00", "BV": 0.0387504}, {"O": 9.516e-05, "H": 9.516e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 1115.00826606, "T": "2018-01-24T02:48:00", "BV": 0.10610397}, {"O": 9.515e-05, "H": 9.515e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 934.36882806, "T": "2018-01-24T02:49:00", "BV": 0.08890519}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 544.23464633, "T": "2018-01-24T02:50:00", "BV": 0.0517567}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 759.11486327, "T": "2018-01-24T02:51:00", "BV": 0.0721918}, {"O": 9.509e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.552e-05, "V": 959.34199104, "T": "2018-01-24T02:52:00", "BV": 0.09137902}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 377.76481881, "T": "2018-01-24T02:53:00", "BV": 0.03592165}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 10.0, "T": "2018-01-24T02:54:00", "BV": 0.0009509}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 812.86228856, "T": "2018-01-24T02:55:00", "BV": 0.07729769}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 222.7148672, "T": "2018-01-24T02:56:00", "BV": 0.02117795}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 284.77246932, "T": "2018-01-24T02:58:00", "BV": 0.02708941}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 72.12238551, "T": "2018-01-24T02:59:00", "BV": 0.0068884}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 28.22831954, "T": "2018-01-24T03:00:00", "BV": 0.00269608}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 709.69479326, "T": "2018-01-24T03:01:00", "BV": 0.06751927}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 3428.08623607, "T": "2018-01-24T03:02:00", "BV": 0.32597671}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 7.24543804, "T": "2018-01-24T03:03:00", "BV": 0.00069201}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1000.0, "T": "2018-01-24T03:04:00", "BV": 0.09509}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1148.65704828, "T": "2018-01-24T03:05:00", "BV": 0.10923754}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 94.23097057, "T": "2018-01-24T03:06:00", "BV": 0.00899999}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 789.03926629, "T": "2018-01-24T03:08:00", "BV": 0.07498139}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 757.69455383, "T": "2018-01-24T03:09:00", "BV": 0.0722007}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 963.88750825, "T": "2018-01-24T03:10:00", "BV": 0.09170889}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 10.0, "T": "2018-01-24T03:11:00", "BV": 0.0009449}, {"O": 9.449e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.54e-05, "V": 1256.6686409, "T": "2018-01-24T03:12:00", "BV": 0.11889073}, {"O": 9.473e-05, "H": 9.528e-05, "L": 9.449e-05, "C": 9.528e-05, "V": 1720.37620676, "T": "2018-01-24T03:13:00", "BV": 0.16262736}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 31.08753161, "T": "2018-01-24T03:14:00", "BV": 0.00293746}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.449e-05, "C": 9.549e-05, "V": 133.160899, "T": "2018-01-24T03:15:00", "BV": 0.01267354}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 138.69757651, "T": "2018-01-24T03:16:00", "BV": 0.01324421}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 321.59631609, "T": "2018-01-24T03:17:00", "BV": 0.03044518}, {"O": 9.528e-05, "H": 9.545e-05, "L": 9.528e-05, "C": 9.545e-05, "V": 364.20832011, "T": "2018-01-24T03:18:00", "BV": 0.03475008}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 20.061003, "T": "2018-01-24T03:19:00", "BV": 0.00191522}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 400.39873375, "T": "2018-01-24T03:21:00", "BV": 0.03821063}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 18.86001676, "T": "2018-01-24T03:22:00", "BV": 0.00179999}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 100.0, "T": "2018-01-24T03:23:00", "BV": 0.00954399}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 423.87562343, "T": "2018-01-24T03:24:00", "BV": 0.04045467}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 400.0, "T": "2018-01-24T03:25:00", "BV": 0.0379625}, {"O": 9.483e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 1502.30771898, "T": "2018-01-24T03:27:00", "BV": 0.14247194}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 237.35445282, "T": "2018-01-24T03:28:00", "BV": 0.0226531}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 1140.98609041, "T": "2018-01-24T03:31:00", "BV": 0.10886147}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 8181.40980492, "T": "2018-01-24T03:33:00", "BV": 0.78071721}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 52.36150382, "T": "2018-01-24T03:35:00", "BV": 0.00499999}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 92.26953346, "T": "2018-01-24T03:36:00", "BV": 0.00881081}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 71.814417, "T": "2018-01-24T03:37:00", "BV": 0.00685755}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 31.69719089, "T": "2018-01-24T03:38:00", "BV": 0.00302676}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 1044.50727825, "T": "2018-01-24T03:40:00", "BV": 0.09973999}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 71.26123486, "T": "2018-01-24T03:41:00", "BV": 0.00680473}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 829.44077612, "T": "2018-01-24T03:44:00", "BV": 0.0787866}, {"O": 9.52e-05, "H": 9.565e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 4992.45517336, "T": "2018-01-24T03:45:00", "BV": 0.47533058}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 359.6740197, "T": "2018-01-24T03:46:00", "BV": 0.03440641}, {"O": 9.505e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 139.62255593, "T": "2018-01-24T03:47:00", "BV": 0.01327168}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 143.98503986, "T": "2018-01-24T03:49:00", "BV": 0.0137736}, {"O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 13.32165468, "T": "2018-01-24T03:50:00", "BV": 0.00126209}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 107.49289882, "T": "2018-01-24T03:51:00", "BV": 0.01021701}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 386.0, "T": "2018-01-24T03:52:00", "BV": 0.03657342}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 72.20670357, "T": "2018-01-24T03:53:00", "BV": 0.00688779}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 7.79329643, "T": "2018-01-24T03:54:00", "BV": 0.0007434}, {"O": 9.566e-05, "H": 9.571e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 711.69089442, "T": "2018-01-24T03:55:00", "BV": 0.06809793}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 34.9125, "T": "2018-01-24T03:56:00", "BV": 0.00334147}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 630.7776538, "T": "2018-01-24T03:57:00", "BV": 0.06037197}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 4316.75576632, "T": "2018-01-24T03:59:00", "BV": 0.41315668}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 501.50133315, "T": "2018-01-24T04:00:00", "BV": 0.04799869}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 71.96053347, "T": "2018-01-24T04:01:00", "BV": 0.00688734}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 1866.88630175, "T": "2018-01-24T04:02:00", "BV": 0.17864366}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 832.56029732, "T": "2018-01-24T04:03:00", "BV": 0.07965313}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 227.0286482, "T": "2018-01-24T04:04:00", "BV": 0.02170682}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.403e-05, "C": 9.419e-05, "V": 1318.1565314, "T": "2018-01-24T04:05:00", "BV": 0.12481952}, {"O": 9.547e-05, "H": 9.568e-05, "L": 9.428e-05, "C": 9.568e-05, "V": 589.78881281, "T": "2018-01-24T04:06:00", "BV": 0.0560842}, {"O": 9.556e-05, "H": 9.557e-05, "L": 9.556e-05, "C": 9.557e-05, "V": 1409.63324553, "T": "2018-01-24T04:07:00", "BV": 0.13471844}, {"O": 9.504e-05, "H": 9.551e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 534.23682378, "T": "2018-01-24T04:08:00", "BV": 0.05100838}, {"O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 36.0, "T": "2018-01-24T04:09:00", "BV": 0.00342144}, {"O": 9.442e-05, "H": 9.504e-05, "L": 9.442e-05, "C": 9.502e-05, "V": 477.47185213, "T": "2018-01-24T04:10:00", "BV": 0.04534682}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 111.66420412, "T": "2018-01-24T04:11:00", "BV": 0.01054333}, {"O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 114.74934724, "T": "2018-01-24T04:12:00", "BV": 0.01090348}, {"O": 9.502e-05, "H": 9.504e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 1018.4740262, "T": "2018-01-24T04:13:00", "BV": 0.09677737}, {"O": 9.504e-05, "H": 9.533e-05, "L": 9.445e-05, "C": 9.533e-05, "V": 473.77657894, "T": "2018-01-24T04:14:00", "BV": 0.04493563}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 1562.50380806, "T": "2018-01-24T04:16:00", "BV": 0.14755323}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 290.57901076, "T": "2018-01-24T04:17:00", "BV": 0.02744697}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 448.71334746, "T": "2018-01-24T04:18:00", "BV": 0.04229762}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 606.03219729, "T": "2018-01-24T04:19:00", "BV": 0.05725185}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 2205.39933272, "T": "2018-01-24T04:21:00", "BV": 0.20833675}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 5558.24000525, "T": "2018-01-24T04:22:00", "BV": 0.52460204}, {"O": 9.44e-05, "H": 9.48e-05, "L": 9.44e-05, "C": 9.48e-05, "V": 2574.07728347, "T": "2018-01-24T04:23:00", "BV": 0.24300915}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 641.81740711, "T": "2018-01-24T04:25:00", "BV": 0.06070341}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 389.42621053, "T": "2018-01-24T04:26:00", "BV": 0.03699548}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 1039.90239368, "T": "2018-01-24T04:27:00", "BV": 0.09876558}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 3216.6414, "T": "2018-01-24T04:30:00", "BV": 0.30558092}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 763.47450983, "T": "2018-01-24T04:32:00", "BV": 0.07252832}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 61.91362382, "T": "2018-01-24T04:33:00", "BV": 0.00587364}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 10.80411231, "T": "2018-01-24T04:34:00", "BV": 0.00102639}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 257.43343871, "T": "2018-01-24T04:35:00", "BV": 0.02445617}, {"O": 9.447e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 101.03856077, "T": "2018-01-24T04:36:00", "BV": 0.0095933}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2480.01822831, "T": "2018-01-24T04:37:00", "BV": 0.2344427}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 12.03700299, "T": "2018-01-24T04:38:00", "BV": 0.00114351}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 40.0, "T": "2018-01-24T04:40:00", "BV": 0.003776}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 4199.05990329, "T": "2018-01-24T04:42:00", "BV": 0.39890798}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.441e-05, "C": 9.549e-05, "V": 3994.22168297, "T": "2018-01-24T04:43:00", "BV": 0.38122969}, {"O": 9.548e-05, "H": 9.571e-05, "L": 9.548e-05, "C": 9.571e-05, "V": 9975.73829435, "T": "2018-01-24T04:44:00", "BV": 0.95320799}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.55e-05, "C": 9.571e-05, "V": 806.6326287, "T": "2018-01-24T04:45:00", "BV": 0.07706531}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 2040.37860447, "T": "2018-01-24T04:46:00", "BV": 0.19485614}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 370.9400129, "T": "2018-01-24T04:49:00", "BV": 0.03503756}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 78.00259417, "T": "2018-01-24T04:51:00", "BV": 0.00744066}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 362.34289739, "T": "2018-01-24T04:52:00", "BV": 0.03456388}, {"O": 9.447e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 19745.24498329, "T": "2018-01-24T04:53:00", "BV": 1.85496172}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 131.16474291, "T": "2018-01-24T04:55:00", "BV": 0.01249999}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.53e-05, "C": 9.558e-05, "V": 354.50508711, "T": "2018-01-24T04:56:00", "BV": 0.0338503}, {"O": 9.451e-05, "H": 9.5e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 2773.20866621, "T": "2018-01-24T04:59:00", "BV": 0.2629004}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 2139.25875439, "T": "2018-01-24T05:00:00", "BV": 0.20219383}, {"O": 9.451e-05, "H": 9.457e-05, "L": 9.451e-05, "C": 9.457e-05, "V": 363.94157535, "T": "2018-01-24T05:01:00", "BV": 0.03439928}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 201.13384464, "T": "2018-01-24T05:02:00", "BV": 0.01902323}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 2145.88729176, "T": "2018-01-24T05:04:00", "BV": 0.20280192}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.458e-05, "V": 387.66007731, "T": "2018-01-24T05:05:00", "BV": 0.03666472}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 422.9671143, "T": "2018-01-24T05:06:00", "BV": 0.03999999}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 60.0, "T": "2018-01-24T05:08:00", "BV": 0.0056742}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 222.23111605, "T": "2018-01-24T05:09:00", "BV": 0.02101639}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 28.26988314, "T": "2018-01-24T05:10:00", "BV": 0.00267348}, {"O": 9.4e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.458e-05, "V": 3461.25280767, "T": "2018-01-24T05:11:00", "BV": 0.32733171}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 73.78653941, "T": "2018-01-24T05:14:00", "BV": 0.00697799}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 260.0, "T": "2018-01-24T05:15:00", "BV": 0.0244266}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 14.97779423, "T": "2018-01-24T05:16:00", "BV": 0.00141645}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 443.25618994, "T": "2018-01-24T05:18:00", "BV": 0.04191871}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.457e-05, "C": 9.5e-05, "V": 9937.1232697, "T": "2018-01-24T05:19:00", "BV": 0.94372284}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.393e-05, "C": 9.402e-05, "V": 1235.75833696, "T": "2018-01-24T05:20:00", "BV": 0.11624693}, {"O": 9.407e-05, "H": 9.498e-05, "L": 9.387e-05, "C": 9.498e-05, "V": 1330.80191551, "T": "2018-01-24T05:21:00", "BV": 0.12554154}, {"O": 9.398e-05, "H": 9.399e-05, "L": 9.398e-05, "C": 9.399e-05, "V": 1138.05415454, "T": "2018-01-24T05:23:00", "BV": 0.10696469}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 118.93024504, "T": "2018-01-24T05:24:00", "BV": 0.01117587}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.473e-05, "C": 9.473e-05, "V": 83.55964069, "T": "2018-01-24T05:25:00", "BV": 0.0079156}, {"O": 9.483e-05, "H": 9.489e-05, "L": 9.483e-05, "C": 9.489e-05, "V": 1693.53643798, "T": "2018-01-24T05:26:00", "BV": 0.1606562}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 3500.0, "T": "2018-01-24T05:27:00", "BV": 0.32838562}, {"O": 9.363e-05, "H": 9.364e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 3550.0, "T": "2018-01-24T05:28:00", "BV": 0.33234217}, {"O": 9.362e-05, "H": 9.423e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 1561.26001073, "T": "2018-01-24T05:29:00", "BV": 0.14614397}, {"O": 9.463e-05, "H": 9.467e-05, "L": 9.463e-05, "C": 9.467e-05, "V": 46.70361339, "T": "2018-01-24T05:30:00", "BV": 0.00441995}, {"O": 9.462e-05, "H": 9.463e-05, "L": 9.462e-05, "C": 9.463e-05, "V": 913.80023873, "T": "2018-01-24T05:31:00", "BV": 0.08646694}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 20.39143462, "T": "2018-01-24T05:32:00", "BV": 0.00192964}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 360.97735925, "T": "2018-01-24T05:33:00", "BV": 0.03418814}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.47e-05, "C": 9.47e-05, "V": 418.8462796, "T": "2018-01-24T05:34:00", "BV": 0.03966474}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 113.24386827, "T": "2018-01-24T05:36:00", "BV": 0.01072645}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 153.99756649, "T": "2018-01-24T05:37:00", "BV": 0.01458117}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 915.40243351, "T": "2018-01-24T05:41:00", "BV": 0.0866703}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 825.12341875, "T": "2018-01-24T05:43:00", "BV": 0.07807978}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 1862.49757558, "T": "2018-01-24T05:44:00", "BV": 0.17620913}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3051.93540042, "T": "2018-01-24T05:45:00", "BV": 0.28871307}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 81.94056513, "T": "2018-01-24T05:46:00", "BV": 0.00775474}, {"O": 9.468e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.472e-05, "V": 1020.35451497, "T": "2018-01-24T05:47:00", "BV": 0.09663097}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 62.84367007, "T": "2018-01-24T05:48:00", "BV": 0.00595255}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 552.00183811, "T": "2018-01-24T05:49:00", "BV": 0.05228561}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 566.63492854, "T": "2018-01-24T05:50:00", "BV": 0.0537548}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 36.61014933, "T": "2018-01-24T05:52:00", "BV": 0.00347796}, {"O": 9.5e-05, "H": 9.538e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 2621.81924526, "T": "2018-01-24T05:53:00", "BV": 0.249568}, {"O": 9.538e-05, "H": 9.549e-05, "L": 9.538e-05, "C": 9.538e-05, "V": 2174.52953587, "T": "2018-01-24T05:54:00", "BV": 0.20754137}, {"O": 9.549e-05, "H": 9.569e-05, "L": 9.482e-05, "C": 9.569e-05, "V": 4630.03240738, "T": "2018-01-24T05:55:00", "BV": 0.4396268}, {"O": 9.569e-05, "H": 9.571e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 8093.06616889, "T": "2018-01-24T05:56:00", "BV": 0.77455057}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 12.53918495, "T": "2018-01-24T05:58:00", "BV": 0.00119999}, {"O": 9.569e-05, "H": 9.571e-05, "L": 9.569e-05, "C": 9.571e-05, "V": 3679.0373944, "T": "2018-01-24T05:59:00", "BV": 0.35209403}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 106.83369867, "T": "2018-01-24T06:00:00", "BV": 0.01022291}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 6.0, "T": "2018-01-24T06:01:00", "BV": 0.00057414}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 65.36715337, "T": "2018-01-24T06:02:00", "BV": 0.00625432}, {"O": 9.489e-05, "H": 9.49e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 442.66999555, "T": "2018-01-24T06:03:00", "BV": 0.04200524}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 14.52795027, "T": "2018-01-24T06:04:00", "BV": 0.00139003}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1500.0, "T": "2018-01-24T06:07:00", "BV": 0.14309999}, {"O": 9.564e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 831.75488502, "T": "2018-01-24T06:09:00", "BV": 0.0795482}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.53e-05, "C": 9.562e-05, "V": 479.71397336, "T": "2018-01-24T06:10:00", "BV": 0.04575494}, {"O": 9.562e-05, "H": 9.562e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 10451.91800878, "T": "2018-01-24T06:11:00", "BV": 0.99940599}, {"O": 9.53e-05, "H": 9.562e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 4023.05195954, "T": "2018-01-24T06:12:00", "BV": 0.38455112}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 243.16109415, "T": "2018-01-24T06:14:00", "BV": 0.02307803}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 4632.28443316, "T": "2018-01-24T06:15:00", "BV": 0.44284638}, {"O": 9.49e-05, "H": 9.56e-05, "L": 9.49e-05, "C": 9.56e-05, "V": 364.64189307, "T": "2018-01-24T06:16:00", "BV": 0.03461004}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 122.69025607, "T": "2018-01-24T06:17:00", "BV": 0.01169048}, {"O": 9.49e-05, "H": 9.555e-05, "L": 9.49e-05, "C": 9.555e-05, "V": 692.119003, "T": "2018-01-24T06:18:00", "BV": 0.06581246}, {"O": 9.555e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 2652.83488645, "T": "2018-01-24T06:19:00", "BV": 0.25168782}, {"O": 9.451e-05, "H": 9.54e-05, "L": 9.451e-05, "C": 9.54e-05, "V": 1094.8385656, "T": "2018-01-24T06:20:00", "BV": 0.10356716}, {"O": 9.548e-05, "H": 9.56e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 262.0, "T": "2018-01-24T06:21:00", "BV": 0.02497941}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 2066.89562095, "T": "2018-01-24T06:22:00", "BV": 0.19544387}, {"O": 9.46e-05, "H": 9.542e-05, "L": 9.46e-05, "C": 9.542e-05, "V": 5479.77956014, "T": "2018-01-24T06:23:00", "BV": 0.51839565}, {"O": 9.5e-05, "H": 9.542e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 468.65390819, "T": "2018-01-24T06:24:00", "BV": 0.04465547}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.523e-05, "V": 88.21391713, "T": "2018-01-24T06:26:00", "BV": 0.00837742}, {"O": 9.523e-05, "H": 9.523e-05, "L": 9.523e-05, "C": 9.523e-05, "V": 371.41174094, "T": "2018-01-24T06:27:00", "BV": 0.03536953}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 714.455, "T": "2018-01-24T06:28:00", "BV": 0.0678732}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 814.0, "T": "2018-01-24T06:29:00", "BV": 0.07717393}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 50.89821201, "T": "2018-01-24T06:30:00", "BV": 0.00485459}, {"O": 9.537e-05, "H": 9.537e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 46.18458222, "T": "2018-01-24T06:32:00", "BV": 0.00440462}, {"O": 9.537e-05, "H": 9.537e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 0.88210542, "T": "2018-01-24T06:33:00", "BV": 8.412e-05}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1000.0, "T": "2018-01-24T06:34:00", "BV": 0.09461069}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 417.21381054, "T": "2018-01-24T06:36:00", "BV": 0.03947269}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 364.40248004, "T": "2018-01-24T06:37:00", "BV": 0.03447246}, {"O": 9.536e-05, "H": 9.543e-05, "L": 9.536e-05, "C": 9.543e-05, "V": 1075.22216009, "T": "2018-01-24T06:39:00", "BV": 0.10253945}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.543e-05, "C": 9.562e-05, "V": 360.82871226, "T": "2018-01-24T06:40:00", "BV": 0.03449074}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 1756.62988281, "T": "2018-01-24T06:41:00", "BV": 0.16567771}, {"O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 96.04423976, "T": "2018-01-24T06:42:00", "BV": 0.00905409}, {"O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 21.76459307, "T": "2018-01-24T06:43:00", "BV": 0.00205174}, {"O": 9.536e-05, "H": 9.558e-05, "L": 9.536e-05, "C": 9.558e-05, "V": 361.1015135, "T": "2018-01-24T06:44:00", "BV": 0.03447534}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 7259.70971499, "T": "2018-01-24T06:45:00", "BV": 0.69408082}, {"O": 9.558e-05, "H": 9.558e-05, "L": 9.558e-05, "C": 9.558e-05, "V": 73.05398619, "T": "2018-01-24T06:46:00", "BV": 0.00698248}, {"O": 9.558e-05, "H": 9.561e-05, "L": 9.558e-05, "C": 9.561e-05, "V": 1235.14768035, "T": "2018-01-24T06:47:00", "BV": 0.11806204}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 10437.37574553, "T": "2018-01-24T06:48:00", "BV": 0.99749999}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.561e-05, "C": 9.561e-05, "V": 50.151003, "T": "2018-01-24T06:49:00", "BV": 0.00479493}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 333.71347361, "T": "2018-01-24T06:50:00", "BV": 0.03187136}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 370.45577257, "T": "2018-01-24T06:51:00", "BV": 0.03546002}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 721.34398108, "T": "2018-01-24T06:53:00", "BV": 0.06904704}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 2815.4793674, "T": "2018-01-24T06:54:00", "BV": 0.26550451}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 372.6543436, "T": "2018-01-24T06:55:00", "BV": 0.03551394}, {"O": 9.53e-05, "H": 9.534e-05, "L": 9.53e-05, "C": 9.534e-05, "V": 523.87697039, "T": "2018-01-24T06:56:00", "BV": 0.04994546}, {"O": 9.534e-05, "H": 9.557e-05, "L": 9.534e-05, "C": 9.557e-05, "V": 402.53535651, "T": "2018-01-24T06:58:00", "BV": 0.03840636}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 9.0, "T": "2018-01-24T06:59:00", "BV": 0.00085886}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 730.42289264, "T": "2018-01-24T07:00:00", "BV": 0.06968964}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 283.37103401, "T": "2018-01-24T07:01:00", "BV": 0.02674934}, {"O": 9.532e-05, "H": 9.539e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 339.11949686, "T": "2018-01-24T07:02:00", "BV": 0.0322143}, {"O": 9.44e-05, "H": 9.54e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 3500.61808176, "T": "2018-01-24T07:03:00", "BV": 0.33337284}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 394.48920579, "T": "2018-01-24T07:04:00", "BV": 0.03726368}, {"O": 9.54e-05, "H": 9.558e-05, "L": 9.445e-05, "C": 9.558e-05, "V": 1015.39695871, "T": "2018-01-24T07:05:00", "BV": 0.09687858}, {"O": 9.558e-05, "H": 9.559e-05, "L": 9.55e-05, "C": 9.559e-05, "V": 478.24442463, "T": "2018-01-24T07:06:00", "BV": 0.04571321}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 259.01523691, "T": "2018-01-24T07:07:00", "BV": 0.02473594}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 28.72708846, "T": "2018-01-24T07:09:00", "BV": 0.00274343}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 2118.91141721, "T": "2018-01-24T07:11:00", "BV": 0.20127555}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 1426.46001245, "T": "2018-01-24T07:12:00", "BV": 0.13549942}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 1712.21067272, "T": "2018-01-24T07:13:00", "BV": 0.1619966}, {"O": 9.499e-05, "H": 9.55e-05, "L": 9.499e-05, "C": 9.549e-05, "V": 859.90206607, "T": "2018-01-24T07:14:00", "BV": 0.0819573}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 359.49972629, "T": "2018-01-24T07:15:00", "BV": 0.03432503}, {"O": 9.453e-05, "H": 9.548e-05, "L": 9.453e-05, "C": 9.548e-05, "V": 146.87990521, "T": "2018-01-24T07:16:00", "BV": 0.01389822}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 48.0, "T": "2018-01-24T07:17:00", "BV": 0.00453696}, {"O": 9.454e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 4749.47947087, "T": "2018-01-24T07:19:00", "BV": 0.45132254}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 2212.99417303, "T": "2018-01-24T07:20:00", "BV": 0.21129667}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 21.65315813, "T": "2018-01-24T07:22:00", "BV": 0.00206787}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 1474.84093949, "T": "2018-01-24T07:23:00", "BV": 0.14081925}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 158.7982913, "T": "2018-01-24T07:25:00", "BV": 0.01516523}, {"O": 9.454e-05, "H": 9.55e-05, "L": 9.454e-05, "C": 9.55e-05, "V": 120.30776056, "T": "2018-01-24T07:26:00", "BV": 0.01147787}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 502.39972744, "T": "2018-01-24T07:27:00", "BV": 0.04750188}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 124.03490216, "T": "2018-01-24T07:28:00", "BV": 0.01172749}, {"O": 9.453e-05, "H": 9.455e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 934.41036488, "T": "2018-01-24T07:29:00", "BV": 0.08834009}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.558e-05, "V": 893.22446818, "T": "2018-01-24T07:30:00", "BV": 0.08524447}, {"O": 9.541e-05, "H": 9.558e-05, "L": 9.541e-05, "C": 9.558e-05, "V": 36.15395413, "T": "2018-01-24T07:31:00", "BV": 0.00344952}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 36.07541628, "T": "2018-01-24T07:32:00", "BV": 0.00344736}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 72.15823814, "T": "2018-01-24T07:34:00", "BV": 0.00689183}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 59.20274175, "T": "2018-01-24T07:35:00", "BV": 0.00565386}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 408.36666309, "T": "2018-01-24T07:36:00", "BV": 0.038999}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 2500.79178185, "T": "2018-01-24T07:37:00", "BV": 0.23653184}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 50.0, "T": "2018-01-24T07:38:00", "BV": 0.004729}, {"O": 9.458e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 831.38132432, "T": "2018-01-24T07:39:00", "BV": 0.0787839}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 604.0, "T": "2018-01-24T07:40:00", "BV": 0.05713308}, {"O": 9.476e-05, "H": 9.476e-05, "L": 9.456e-05, "C": 9.457e-05, "V": 576.05221894, "T": "2018-01-24T07:41:00", "BV": 0.054479}, {"O": 9.476e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 1438.99695427, "T": "2018-01-24T07:42:00", "BV": 0.13596979}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 327.86966929, "T": "2018-01-24T07:44:00", "BV": 0.03100326}, {"O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 18.95033038, "T": "2018-01-24T07:46:00", "BV": 0.00178644}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 14.51626138, "T": "2018-01-24T07:47:00", "BV": 0.00138194}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 216.0048683, "T": "2018-01-24T07:48:00", "BV": 0.0205831}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 280.64745489, "T": "2018-01-24T07:49:00", "BV": 0.02667746}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 9.0, "T": "2018-01-24T07:50:00", "BV": 0.00084834}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 17.69728694, "T": "2018-01-24T07:51:00", "BV": 0.00166792}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 100.0, "T": "2018-01-24T07:52:00", "BV": 0.00942472}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 100.0, "T": "2018-01-24T07:53:00", "BV": 0.009424}, {"O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 10.52299273, "T": "2018-01-24T07:54:00", "BV": 0.00099947}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 20.0, "T": "2018-01-24T07:55:00", "BV": 0.0018992}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1784.98657934, "T": "2018-01-24T07:56:00", "BV": 0.16804973}, {"O": 9.405e-05, "H": 9.41e-05, "L": 9.405e-05, "C": 9.41e-05, "V": 175.3741331, "T": "2018-01-24T07:57:00", "BV": 0.0164962}, {"O": 9.473e-05, "H": 9.474e-05, "L": 9.473e-05, "C": 9.474e-05, "V": 336.59988606, "T": "2018-01-24T07:58:00", "BV": 0.03188792}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 32.20536368, "T": "2018-01-24T07:59:00", "BV": 0.00305822}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.416e-05, "C": 9.496e-05, "V": 557.99383774, "T": "2018-01-24T08:00:00", "BV": 0.05297944}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 195.89184855, "T": "2018-01-24T08:01:00", "BV": 0.01860188}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 1911.48860636, "T": "2018-01-24T08:02:00", "BV": 0.17963687}, {"O": 9.38e-05, "H": 9.383e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 891.96672835, "T": "2018-01-24T08:03:00", "BV": 0.0836839}, {"O": 9.49e-05, "H": 9.495e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 723.68001537, "T": "2018-01-24T08:06:00", "BV": 0.06856576}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.408e-05, "C": 9.41e-05, "V": 656.29102067, "T": "2018-01-24T08:07:00", "BV": 0.06221936}, {"O": 9.5e-05, "H": 9.559e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 1189.54098466, "T": "2018-01-24T08:08:00", "BV": 0.1133502}, {"O": 9.552e-05, "H": 9.552e-05, "L": 9.552e-05, "C": 9.552e-05, "V": 115.70386756, "T": "2018-01-24T08:09:00", "BV": 0.01105203}, {"O": 9.432e-05, "H": 9.432e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 175.0, "T": "2018-01-24T08:10:00", "BV": 0.01650504}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 25.0, "T": "2018-01-24T08:11:00", "BV": 0.0023569}, {"O": 9.502e-05, "H": 9.556e-05, "L": 9.43e-05, "C": 9.556e-05, "V": 96.22207747, "T": "2018-01-24T08:12:00", "BV": 0.0091645}, {"O": 9.552e-05, "H": 9.553e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 530.03932224, "T": "2018-01-24T08:13:00", "BV": 0.0505978}, {"O": 9.555e-05, "H": 9.556e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 772.56875589, "T": "2018-01-24T08:14:00", "BV": 0.07382532}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 36.04217977, "T": "2018-01-24T08:15:00", "BV": 0.00344346}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 500.0, "T": "2018-01-24T08:16:00", "BV": 0.04727456}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 216.19368391, "T": "2018-01-24T08:17:00", "BV": 0.02064865}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 474.85815157, "T": "2018-01-24T08:18:00", "BV": 0.04534895}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 1648.77798613, "T": "2018-01-24T08:19:00", "BV": 0.15745829}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 2295.94082562, "T": "2018-01-24T08:20:00", "BV": 0.2166542}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 243.68703606, "T": "2018-01-24T08:21:00", "BV": 0.0229767}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 9.34666791, "T": "2018-01-24T08:23:00", "BV": 0.00088148}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 179.04401361, "T": "2018-01-24T08:24:00", "BV": 0.01708974}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.551e-05, "C": 9.553e-05, "V": 287.74001083, "T": "2018-01-24T08:25:00", "BV": 0.02748501}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 161.2497763, "T": "2018-01-24T08:26:00", "BV": 0.01537109}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 17.05467789, "T": "2018-01-24T08:27:00", "BV": 0.00162019}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 5.24944743, "T": "2018-01-24T08:30:00", "BV": 0.00049875}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 290.46745837, "T": "2018-01-24T08:31:00", "BV": 0.0275973}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2101.28932414, "T": "2018-01-24T08:32:00", "BV": 0.19962903}, {"O": 9.502e-05, "H": 9.554e-05, "L": 9.502e-05, "C": 9.554e-05, "V": 659.61568245, "T": "2018-01-24T08:33:00", "BV": 0.06298379}, {"O": 9.467e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 3238.81244969, "T": "2018-01-24T08:34:00", "BV": 0.30913233}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 99.10359769, "T": "2018-01-24T08:35:00", "BV": 0.0094634}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.549e-05, "C": 9.556e-05, "V": 100.301003, "T": "2018-01-24T08:36:00", "BV": 0.0095798}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 72.48723747, "T": "2018-01-24T08:37:00", "BV": 0.00692688}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 784.1498656, "T": "2018-01-24T08:38:00", "BV": 0.07489815}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 170.31550692, "T": "2018-01-24T08:39:00", "BV": 0.01627364}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 100.301003, "T": "2018-01-24T08:40:00", "BV": 0.00958323}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 607.24056464, "T": "2018-01-24T08:42:00", "BV": 0.05749941}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 948.4098634, "T": "2018-01-24T08:44:00", "BV": 0.09057311}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 3885.7947925, "T": "2018-01-24T08:45:00", "BV": 0.37090558}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.464e-05, "C": 9.571e-05, "V": 634.15897492, "T": "2018-01-24T08:46:00", "BV": 0.06067002}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 35.99928599, "T": "2018-01-24T08:47:00", "BV": 0.00344549}, {"O": 9.476e-05, "H": 9.571e-05, "L": 9.47e-05, "C": 9.571e-05, "V": 1021.09038716, "T": "2018-01-24T08:48:00", "BV": 0.09743688}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 131.30421342, "T": "2018-01-24T08:49:00", "BV": 0.01255136}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 10.57436043, "T": "2018-01-24T08:50:00", "BV": 0.00100192}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 37.20835431, "T": "2018-01-24T08:51:00", "BV": 0.00353376}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.475e-05, "C": 9.48e-05, "V": 5763.75049305, "T": "2018-01-24T08:52:00", "BV": 0.5463819}, {"O": 9.57e-05, "H": 9.571e-05, "L": 9.48e-05, "C": 9.571e-05, "V": 1890.57108593, "T": "2018-01-24T08:53:00", "BV": 0.18093151}, {"O": 9.571e-05, "H": 9.572e-05, "L": 9.48e-05, "C": 9.572e-05, "V": 3567.44381994, "T": "2018-01-24T08:54:00", "BV": 0.34119422}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 46.14160966, "T": "2018-01-24T08:55:00", "BV": 0.00441667}, {"O": 9.5e-05, "H": 9.572e-05, "L": 9.5e-05, "C": 9.572e-05, "V": 143.22000299, "T": "2018-01-24T08:56:00", "BV": 0.01363701}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 1525.7824398, "T": "2018-01-24T08:57:00", "BV": 0.14604789}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.572e-05, "C": 9.597e-05, "V": 268.56949059, "T": "2018-01-24T08:58:00", "BV": 0.02575467}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 495.62934354, "T": "2018-01-24T08:59:00", "BV": 0.04756554}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 393.41238739, "T": "2018-01-24T09:00:00", "BV": 0.03775481}, {"O": 9.588e-05, "H": 9.588e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 218.16012621, "T": "2018-01-24T09:01:00", "BV": 0.02090427}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 522.4284085, "T": "2018-01-24T09:02:00", "BV": 0.05001206}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 13.23171377, "T": "2018-01-24T09:03:00", "BV": 0.00126667}, {"O": 9.573e-05, "H": 9.574e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 893.3972581, "T": "2018-01-24T09:04:00", "BV": 0.08552585}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 313.40965735, "T": "2018-01-24T09:05:00", "BV": 0.03007554}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 843.5026693, "T": "2018-01-24T09:06:00", "BV": 0.08094248}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 19.55972895, "T": "2018-01-24T09:07:00", "BV": 0.00187695}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 757.60659734, "T": "2018-01-24T09:08:00", "BV": 0.0726999}, {"O": 9.596e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 1806.77576915, "T": "2018-01-24T09:09:00", "BV": 0.17338176}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 14.42131853, "T": "2018-01-24T09:10:00", "BV": 0.00138401}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 1000.0, "T": "2018-01-24T09:11:00", "BV": 0.09597}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 336.88428861, "T": "2018-01-24T09:13:00", "BV": 0.03233078}, {"O": 9.575e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 65.23467331, "T": "2018-01-24T09:14:00", "BV": 0.0062478}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 16.72345524, "T": "2018-01-24T09:15:00", "BV": 0.00160494}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 306.86551531, "T": "2018-01-24T09:16:00", "BV": 0.02938236}, {"O": 9.575e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 99.45197796, "T": "2018-01-24T09:17:00", "BV": 0.00954149}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 454.81208095, "T": "2018-01-24T09:19:00", "BV": 0.0436483}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 127.34574491, "T": "2018-01-24T09:20:00", "BV": 0.01221358}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 184.39713458, "T": "2018-01-24T09:21:00", "BV": 0.01770211}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 697.29026131, "T": "2018-01-24T09:22:00", "BV": 0.06688741}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 16.24241719, "T": "2018-01-24T09:24:00", "BV": 0.00155926}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 728.32726105, "T": "2018-01-24T09:25:00", "BV": 0.06991941}, {"O": 9.6e-05, "H": 9.629e-05, "L": 9.6e-05, "C": 9.629e-05, "V": 378.53064332, "T": "2018-01-24T09:26:00", "BV": 0.03634493}, {"O": 9.6e-05, "H": 9.629e-05, "L": 9.578e-05, "C": 9.581e-05, "V": 1008.22053187, "T": "2018-01-24T09:27:00", "BV": 0.09671226}, {"O": 9.585e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 44575.14259176, "T": "2018-01-24T09:28:00", "BV": 4.26798133}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 197.33633983, "T": "2018-01-24T09:29:00", "BV": 0.01884364}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 2375.52358634, "T": "2018-01-24T09:30:00", "BV": 0.22683872}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 209.493288, "T": "2018-01-24T09:31:00", "BV": 0.0200045}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 52.3464216, "T": "2018-01-24T09:32:00", "BV": 0.0049896}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.548e-05, "C": 9.549e-05, "V": 31.05263157, "T": "2018-01-24T09:33:00", "BV": 0.002965}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 2897.0, "T": "2018-01-24T09:34:00", "BV": 0.27663453}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 3034.26781337, "T": "2018-01-24T09:35:00", "BV": 0.28974222}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2157.24653567, "T": "2018-01-24T09:36:00", "BV": 0.20506694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 1036.15668041, "T": "2018-01-24T09:37:00", "BV": 0.09845259}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 12.5742257, "T": "2018-01-24T09:38:00", "BV": 0.0011958}, {"O": 9.51e-05, "H": 9.548e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 972.74031677, "T": "2018-01-24T09:39:00", "BV": 0.09242954}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 400.0, "T": "2018-01-24T09:40:00", "BV": 0.03799999}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 26157.04817644, "T": "2018-01-24T09:41:00", "BV": 2.48531675}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 516.2663149, "T": "2018-01-24T09:42:00", "BV": 0.04904528}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 12.63157894, "T": "2018-01-24T09:43:00", "BV": 0.00119999}, {"O": 9.491e-05, "H": 9.491e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 400.0, "T": "2018-01-24T09:44:00", "BV": 0.037964}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 315.78947368, "T": "2018-01-24T09:45:00", "BV": 0.02999999}, {"O": 9.491e-05, "H": 9.529e-05, "L": 9.49e-05, "C": 9.529e-05, "V": 8444.44756822, "T": "2018-01-24T09:46:00", "BV": 0.80311175}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1815.0, "T": "2018-01-24T09:48:00", "BV": 0.17211622}, {"O": 9.48e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 1265.22132496, "T": "2018-01-24T09:49:00", "BV": 0.11993157}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.529e-05, "V": 1836.22406939, "T": "2018-01-24T09:50:00", "BV": 0.17418524}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.464e-05, "C": 9.475e-05, "V": 652.83206618, "T": "2018-01-24T09:51:00", "BV": 0.06185191}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 146.71951117, "T": "2018-01-24T09:53:00", "BV": 0.0139809}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.529e-05, "V": 15.62270391, "T": "2018-01-24T09:55:00", "BV": 0.00148336}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.529e-05, "C": 9.54e-05, "V": 20027.85907852, "T": "2018-01-24T09:56:00", "BV": 1.90909981}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1762.23873499, "T": "2018-01-24T09:57:00", "BV": 0.16811754}, {"O": 9.537e-05, "H": 9.54e-05, "L": 9.537e-05, "C": 9.54e-05, "V": 984.17232126, "T": "2018-01-24T09:58:00", "BV": 0.09386157}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1607.02024052, "T": "2018-01-24T09:59:00", "BV": 0.1533097}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1480.12006995, "T": "2018-01-24T10:00:00", "BV": 0.14116933}, {"O": 9.517e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 3302.96796696, "T": "2018-01-24T10:01:00", "BV": 0.31420516}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 7.0, "T": "2018-01-24T10:02:00", "BV": 0.00066451}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 28.93900988, "T": "2018-01-24T10:03:00", "BV": 0.00275759}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.528e-05, "C": 9.528e-05, "V": 25.076003, "T": "2018-01-24T10:04:00", "BV": 0.00238924}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.483e-05, "C": 9.525e-05, "V": 40.03100299, "T": "2018-01-24T10:06:00", "BV": 0.00380035}, {"O": 9.521e-05, "H": 9.521e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 79.56982381, "T": "2018-01-24T10:08:00", "BV": 0.00757584}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2457.0, "T": "2018-01-24T10:09:00", "BV": 0.23315954}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 2229.5297056, "T": "2018-01-24T10:10:00", "BV": 0.21153771}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1000.0, "T": "2018-01-24T10:11:00", "BV": 0.0949}, {"O": 9.49e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 136.80643549, "T": "2018-01-24T10:13:00", "BV": 0.01297597}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 52.014585, "T": "2018-01-24T10:14:00", "BV": 0.00494138}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 553.0831377, "T": "2018-01-24T10:15:00", "BV": 0.05248522}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 204.0, "T": "2018-01-24T10:16:00", "BV": 0.01937984}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2100.61887022, "T": "2018-01-24T10:17:00", "BV": 0.19966145}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 1452.34627769, "T": "2018-01-24T10:18:00", "BV": 0.13815456}, {"O": 9.47e-05, "H": 9.52e-05, "L": 9.47e-05, "C": 9.52e-05, "V": 1727.07491869, "T": "2018-01-24T10:19:00", "BV": 0.16387269}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 1609.20963064, "T": "2018-01-24T10:20:00", "BV": 0.15299361}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1048.07836553, "T": "2018-01-24T10:21:00", "BV": 0.09948487}, {"O": 9.45e-05, "H": 9.483e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 10904.11315033, "T": "2018-01-24T10:22:00", "BV": 1.03057202}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 14278.06604003, "T": "2018-01-24T10:23:00", "BV": 1.34926738}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 3132.55097156, "T": "2018-01-24T10:24:00", "BV": 0.29580315}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 328.04965413, "T": "2018-01-24T10:25:00", "BV": 0.03100068}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1501.97249811, "T": "2018-01-24T10:26:00", "BV": 0.14193639}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1757.18017677, "T": "2018-01-24T10:27:00", "BV": 0.16605351}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 1234.83690721, "T": "2018-01-24T10:28:00", "BV": 0.11669189}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 14.67852511, "T": "2018-01-24T10:29:00", "BV": 0.00139592}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 28.48324306, "T": "2018-01-24T10:30:00", "BV": 0.00270471}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 388.91300283, "T": "2018-01-24T10:31:00", "BV": 0.03686894}, {"O": 9.498e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.51e-05, "V": 1680.17545515, "T": "2018-01-24T10:32:00", "BV": 0.15926795}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 120.79933466, "T": "2018-01-24T10:34:00", "BV": 0.01140587}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 1167.02710157, "T": "2018-01-24T10:35:00", "BV": 0.11019068}, {"O": 9.504e-05, "H": 9.504e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 266.68186415, "T": "2018-01-24T10:36:00", "BV": 0.02520427}, {"O": 9.504e-05, "H": 9.509e-05, "L": 9.504e-05, "C": 9.509e-05, "V": 43.72823748, "T": "2018-01-24T10:37:00", "BV": 0.00415739}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1419.4792552, "T": "2018-01-24T10:38:00", "BV": 0.1349819}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 602.24706085, "T": "2018-01-24T10:39:00", "BV": 0.05721702}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 320.0, "T": "2018-01-24T10:40:00", "BV": 0.03024959}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 253.88203438, "T": "2018-01-24T10:41:00", "BV": 0.02411441}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 728.56855057, "T": "2018-01-24T10:42:00", "BV": 0.06927958}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 12.26396046, "T": "2018-01-24T10:43:00", "BV": 0.00116618}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 171.12772483, "T": "2018-01-24T10:45:00", "BV": 0.01621753}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 35.10600299, "T": "2018-01-24T10:46:00", "BV": 0.00333822}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1240.27539975, "T": "2018-01-24T10:49:00", "BV": 0.11793777}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 268.95582121, "T": "2018-01-24T10:50:00", "BV": 0.02550776}, {"O": 9.456e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 653.72202272, "T": "2018-01-24T10:51:00", "BV": 0.06185446}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 457.61139003, "T": "2018-01-24T10:53:00", "BV": 0.04337736}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.457e-05, "V": 2133.69600082, "T": "2018-01-24T10:57:00", "BV": 0.20190872}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.457e-05, "C": 9.509e-05, "V": 3399.2414137, "T": "2018-01-24T10:58:00", "BV": 0.32298331}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.457e-05, "C": 9.46e-05, "V": 2435.90293064, "T": "2018-01-24T10:59:00", "BV": 0.23057874}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 37.85887054, "T": "2018-01-24T11:00:00", "BV": 0.00359999}, {"O": 9.458e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 6038.86233906, "T": "2018-01-24T11:01:00", "BV": 0.57217771}, {"O": 9.506e-05, "H": 9.509e-05, "L": 9.506e-05, "C": 9.509e-05, "V": 575.81765, "T": "2018-01-24T11:02:00", "BV": 0.054753}, {"O": 9.508e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 2073.10840484, "T": "2018-01-24T11:03:00", "BV": 0.19626155}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 100.0, "T": "2018-01-24T11:04:00", "BV": 0.009509}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 3077.10536221, "T": "2018-01-24T11:06:00", "BV": 0.29093946}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 32.05999632, "T": "2018-01-24T11:07:00", "BV": 0.0030473}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 13.0, "T": "2018-01-24T11:08:00", "BV": 0.00123565}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 20.31153597, "T": "2018-01-24T11:09:00", "BV": 0.00192025}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 10.90806928, "T": "2018-01-24T11:11:00", "BV": 0.00103681}, {"O": 9.505e-05, "H": 9.52e-05, "L": 9.505e-05, "C": 9.52e-05, "V": 6558.66324884, "T": "2018-01-24T11:12:00", "BV": 0.62413526}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 35.64655726, "T": "2018-01-24T11:13:00", "BV": 0.00339355}, {"O": 9.528e-05, "H": 9.53e-05, "L": 9.528e-05, "C": 9.529e-05, "V": 5456.25280462, "T": "2018-01-24T11:14:00", "BV": 0.51993874}, {"O": 9.575e-05, "H": 9.608e-05, "L": 9.575e-05, "C": 9.608e-05, "V": 5734.16876267, "T": "2018-01-24T11:15:00", "BV": 0.55091781}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 20.31153597, "T": "2018-01-24T11:16:00", "BV": 0.00192958}, {"O": 9.5e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.572e-05, "V": 602.87359151, "T": "2018-01-24T11:17:00", "BV": 0.05762861}, {"O": 9.613e-05, "H": 9.613e-05, "L": 9.49e-05, "C": 9.493e-05, "V": 247.22264835, "T": "2018-01-24T11:18:00", "BV": 0.02363584}, {"O": 9.572e-05, "H": 9.613e-05, "L": 9.572e-05, "C": 9.613e-05, "V": 100.301003, "T": "2018-01-24T11:19:00", "BV": 0.00962558}, {"O": 9.613e-05, "H": 9.666e-05, "L": 9.613e-05, "C": 9.666e-05, "V": 1443.67019693, "T": "2018-01-24T11:20:00", "BV": 0.13892315}, {"O": 9.662e-05, "H": 9.663e-05, "L": 9.549e-05, "C": 9.662e-05, "V": 395.03998673, "T": "2018-01-24T11:22:00", "BV": 0.03815162}, {"O": 9.662e-05, "H": 9.67e-05, "L": 9.662e-05, "C": 9.67e-05, "V": 971.47891534, "T": "2018-01-24T11:23:00", "BV": 0.09392548}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 10.77755974, "T": "2018-01-24T11:24:00", "BV": 0.00104165}, {"O": 9.663e-05, "H": 9.664e-05, "L": 9.554e-05, "C": 9.663e-05, "V": 916.65891804, "T": "2018-01-24T11:25:00", "BV": 0.08811888}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.557e-05, "C": 9.691e-05, "V": 836.5610049, "T": "2018-01-24T11:26:00", "BV": 0.08081783}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.564e-05, "C": 9.564e-05, "V": 100.0, "T": "2018-01-24T11:27:00", "BV": 0.009564}, {"O": 9.566e-05, "H": 9.633e-05, "L": 9.566e-05, "C": 9.568e-05, "V": 1271.32638592, "T": "2018-01-24T11:28:00", "BV": 0.12232363}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.581e-05, "V": 536.78371513, "T": "2018-01-24T11:30:00", "BV": 0.05179459}, {"O": 9.576e-05, "H": 9.679e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 1257.39161668, "T": "2018-01-24T11:31:00", "BV": 0.12122349}, {"O": 9.577e-05, "H": 9.675e-05, "L": 9.577e-05, "C": 9.675e-05, "V": 71.22563442, "T": "2018-01-24T11:32:00", "BV": 0.00682829}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 7.46649897, "T": "2018-01-24T11:33:00", "BV": 0.00072163}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 759.05409574, "T": "2018-01-24T11:34:00", "BV": 0.0726946}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.645e-05, "C": 9.652e-05, "V": 1457.91641801, "T": "2018-01-24T11:35:00", "BV": 0.14071084}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 4541.96436824, "T": "2018-01-24T11:36:00", "BV": 0.43534344}, {"O": 9.57e-05, "H": 9.646e-05, "L": 9.57e-05, "C": 9.645e-05, "V": 2036.8718137, "T": "2018-01-24T11:37:00", "BV": 0.19605211}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 173.64255541, "T": "2018-01-24T11:38:00", "BV": 0.01670543}, {"O": 9.641e-05, "H": 9.641e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 483.3192556, "T": "2018-01-24T11:39:00", "BV": 0.04659554}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.553e-05, "C": 9.553e-05, "V": 68.62241217, "T": "2018-01-24T11:40:00", "BV": 0.0065592}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.494e-05, "C": 9.494e-05, "V": 4001.98528462, "T": "2018-01-24T11:41:00", "BV": 0.38007648}, {"O": 9.493e-05, "H": 9.496e-05, "L": 9.453e-05, "C": 9.496e-05, "V": 828.96226187, "T": "2018-01-24T11:42:00", "BV": 0.07853755}, {"O": 9.496e-05, "H": 9.506e-05, "L": 9.496e-05, "C": 9.506e-05, "V": 974.23659258, "T": "2018-01-24T11:43:00", "BV": 0.09252499}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 145.64687323, "T": "2018-01-24T11:44:00", "BV": 0.01384433}, {"O": 9.504e-05, "H": 9.506e-05, "L": 9.504e-05, "C": 9.506e-05, "V": 32333.47530259, "T": "2018-01-24T11:45:00", "BV": 3.07360123}, {"O": 9.636e-05, "H": 9.669e-05, "L": 9.514e-05, "C": 9.52e-05, "V": 12241.76630549, "T": "2018-01-24T11:46:00", "BV": 1.16802226}, {"O": 9.663e-05, "H": 9.663e-05, "L": 9.656e-05, "C": 9.658e-05, "V": 1260.65065529, "T": "2018-01-24T11:47:00", "BV": 0.12174924}, {"O": 9.555e-05, "H": 9.67e-05, "L": 9.555e-05, "C": 9.662e-05, "V": 20840.89716138, "T": "2018-01-24T11:48:00", "BV": 2.01311708}, {"O": 9.555e-05, "H": 9.556e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 309.47625022, "T": "2018-01-24T11:49:00", "BV": 0.0295719}, {"O": 9.556e-05, "H": 9.657e-05, "L": 9.556e-05, "C": 9.657e-05, "V": 317.74520709, "T": "2018-01-24T11:50:00", "BV": 0.03040004}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 3418.55246261, "T": "2018-01-24T11:51:00", "BV": 0.32671137}, {"O": 9.556e-05, "H": 9.557e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2662.56388526, "T": "2018-01-24T11:52:00", "BV": 0.25444175}, {"O": 9.56e-05, "H": 9.661e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 451.27942491, "T": "2018-01-24T11:53:00", "BV": 0.04319429}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 30.22200057, "T": "2018-01-24T11:55:00", "BV": 0.00291793}, {"O": 9.558e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.653e-05, "V": 319.47291764, "T": "2018-01-24T11:56:00", "BV": 0.03060813}, {"O": 9.559e-05, "H": 9.654e-05, "L": 9.559e-05, "C": 9.654e-05, "V": 669.97561335, "T": "2018-01-24T11:57:00", "BV": 0.06462623}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 1557.35916626, "T": "2018-01-24T11:58:00", "BV": 0.14888512}, {"O": 9.647e-05, "H": 9.647e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 557.40655711, "T": "2018-01-24T12:00:00", "BV": 0.05350271}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 499.21365879, "T": "2018-01-24T12:01:00", "BV": 0.04770342}, {"O": 9.555e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 6113.92891356, "T": "2018-01-24T12:02:00", "BV": 0.58602665}, {"O": 9.558e-05, "H": 9.647e-05, "L": 9.557e-05, "C": 9.647e-05, "V": 3683.88563205, "T": "2018-01-24T12:03:00", "BV": 0.35453909}, {"O": 9.644e-05, "H": 9.648e-05, "L": 9.643e-05, "C": 9.648e-05, "V": 3649.27751166, "T": "2018-01-24T12:04:00", "BV": 0.35197742}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 28.86903457, "T": "2018-01-24T12:05:00", "BV": 0.00275901}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 656.50506347, "T": "2018-01-24T12:06:00", "BV": 0.06274218}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.557e-05, "C": 9.642e-05, "V": 923.90577432, "T": "2018-01-24T12:07:00", "BV": 0.08857699}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 314.52973196, "T": "2018-01-24T12:08:00", "BV": 0.0300596}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 1051.44164185, "T": "2018-01-24T12:09:00", "BV": 0.10123764}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 6.20667816, "T": "2018-01-24T12:10:00", "BV": 0.00059844}, {"O": 9.511e-05, "H": 9.632e-05, "L": 9.509e-05, "C": 9.632e-05, "V": 477.37192719, "T": "2018-01-24T12:11:00", "BV": 0.04558088}, {"O": 9.625e-05, "H": 9.625e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 259.88591367, "T": "2018-01-24T12:12:00", "BV": 0.0248775}, {"O": 9.533e-05, "H": 9.533e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 5400.52962861, "T": "2018-01-24T12:13:00", "BV": 0.51352404}, {"O": 9.508e-05, "H": 9.508e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 2224.61601035, "T": "2018-01-24T12:14:00", "BV": 0.21146749}, {"O": 9.51e-05, "H": 9.534e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 285.99713007, "T": "2018-01-24T12:16:00", "BV": 0.0272017}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.534e-05, "C": 9.535e-05, "V": 317.27760252, "T": "2018-01-24T12:17:00", "BV": 0.03025141}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.534e-05, "C": 9.535e-05, "V": 363.3351864, "T": "2018-01-24T12:19:00", "BV": 0.0346424}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 604.94186341, "T": "2018-01-24T12:21:00", "BV": 0.05762983}, {"O": 9.515e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.63e-05, "V": 2934.19339611, "T": "2018-01-24T12:22:00", "BV": 0.27972185}, {"O": 9.537e-05, "H": 9.63e-05, "L": 9.536e-05, "C": 9.61e-05, "V": 932.21603163, "T": "2018-01-24T12:24:00", "BV": 0.08950592}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1093.00204224, "T": "2018-01-24T12:25:00", "BV": 0.10492819}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 21.52212967, "T": "2018-01-24T12:26:00", "BV": 0.00206612}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.6e-05, "V": 181.36295922, "T": "2018-01-24T12:27:00", "BV": 0.01738082}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1370.30181418, "T": "2018-01-24T12:28:00", "BV": 0.13073302}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 59.62488815, "T": "2018-01-24T12:29:00", "BV": 0.00568821}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 537.50658282, "T": "2018-01-24T12:30:00", "BV": 0.05127961}, {"O": 9.54e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1055.4838994, "T": "2018-01-24T12:31:00", "BV": 0.10069656}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 100.0, "T": "2018-01-24T12:32:00", "BV": 0.00953999}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 3609.54545905, "T": "2018-01-24T12:34:00", "BV": 0.34438673}, {"O": 9.54e-05, "H": 9.541e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 684.74545138, "T": "2018-01-24T12:35:00", "BV": 0.0653198}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 14.45744162, "T": "2018-01-24T12:36:00", "BV": 0.00137938}, {"O": 9.536e-05, "H": 9.541e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 3444.04258134, "T": "2018-01-24T12:37:00", "BV": 0.3285553}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 374.70959572, "T": "2018-01-24T12:38:00", "BV": 0.03575104}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 3377.14088863, "T": "2018-01-24T12:39:00", "BV": 0.32339298}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 81.06865108, "T": "2018-01-24T12:40:00", "BV": 0.00773475}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.51e-05, "C": 9.511e-05, "V": 2929.01867117, "T": "2018-01-24T12:41:00", "BV": 0.27923035}, {"O": 9.6e-05, "H": 9.61e-05, "L": 9.511e-05, "C": 9.61e-05, "V": 1271.77839764, "T": "2018-01-24T12:42:00", "BV": 0.12195916}, {"O": 9.511e-05, "H": 9.511e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 420.81518188, "T": "2018-01-24T12:43:00", "BV": 0.04002373}, {"O": 9.516e-05, "H": 9.608e-05, "L": 9.516e-05, "C": 9.608e-05, "V": 86.22086503, "T": "2018-01-24T12:44:00", "BV": 0.0082703}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 201.46646299, "T": "2018-01-24T12:45:00", "BV": 0.01935689}, {"O": 9.516e-05, "H": 9.606e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 680.65132618, "T": "2018-01-24T12:46:00", "BV": 0.06485228}, {"O": 9.603e-05, "H": 9.603e-05, "L": 9.602e-05, "C": 9.603e-05, "V": 798.72739196, "T": "2018-01-24T12:47:00", "BV": 0.07669957}, {"O": 9.604e-05, "H": 9.608e-05, "L": 9.602e-05, "C": 9.608e-05, "V": 1058.98727125, "T": "2018-01-24T12:48:00", "BV": 0.1017063}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 986.93881641, "T": "2018-01-24T12:49:00", "BV": 0.09482508}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.609e-05, "C": 9.609e-05, "V": 49.55952207, "T": "2018-01-24T12:50:00", "BV": 0.00476217}, {"O": 9.608e-05, "H": 9.609e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 679.5765157, "T": "2018-01-24T12:51:00", "BV": 0.06529503}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 3877.43491536, "T": "2018-01-24T12:52:00", "BV": 0.37254426}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.61e-05, "V": 1684.74717199, "T": "2018-01-24T12:53:00", "BV": 0.16187119}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 1147.1376516, "T": "2018-01-24T12:54:00", "BV": 0.11021768}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.61e-05, "V": 140.78345582, "T": "2018-01-24T12:55:00", "BV": 0.01352707}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 103.16397402, "T": "2018-01-24T12:56:00", "BV": 0.00991404}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 1442.91005291, "T": "2018-01-24T12:57:00", "BV": 0.13863479}, {"O": 9.61e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.63e-05, "V": 5714.94661541, "T": "2018-01-24T12:58:00", "BV": 0.54965091}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 6954.99910673, "T": "2018-01-24T12:59:00", "BV": 0.66824443}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.608e-05, "V": 1845.16761121, "T": "2018-01-24T13:00:00", "BV": 0.17579416}, {"O": 9.536e-05, "H": 9.538e-05, "L": 9.536e-05, "C": 9.538e-05, "V": 375.78947368, "T": "2018-01-24T13:01:00", "BV": 0.03584159}, {"O": 9.6e-05, "H": 9.607e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 10754.80187657, "T": "2018-01-24T13:02:00", "BV": 1.03248588}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.538e-05, "C": 9.538e-05, "V": 4636.3098631, "T": "2018-01-24T13:03:00", "BV": 0.44383364}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 595.40510664, "T": "2018-01-24T13:04:00", "BV": 0.0571553}, {"O": 9.538e-05, "H": 9.569e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 7518.32324203, "T": "2018-01-24T13:05:00", "BV": 0.71701908}, {"O": 9.536e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.513e-05, "V": 6570.27660948, "T": "2018-01-24T13:06:00", "BV": 0.62717531}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 550.53473047, "T": "2018-01-24T13:07:00", "BV": 0.05285133}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 574.62203125, "T": "2018-01-24T13:09:00", "BV": 0.0551637}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 142.32854791, "T": "2018-01-24T13:10:00", "BV": 0.01366354}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 86.03139442, "T": "2018-01-24T13:11:00", "BV": 0.00820739}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 133.67972715, "T": "2018-01-24T13:12:00", "BV": 0.01283325}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 429.83650364, "T": "2018-01-24T13:13:00", "BV": 0.04101387}, {"O": 9.512e-05, "H": 9.539e-05, "L": 9.462e-05, "C": 9.539e-05, "V": 2649.08178522, "T": "2018-01-24T13:15:00", "BV": 0.25190404}, {"O": 9.5e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.54e-05, "V": 2645.84995018, "T": "2018-01-24T13:16:00", "BV": 0.25076691}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.539e-05, "C": 9.54e-05, "V": 2376.07072113, "T": "2018-01-24T13:17:00", "BV": 0.22667578}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.54e-05, "C": 9.593e-05, "V": 144.28274277, "T": "2018-01-24T13:18:00", "BV": 0.01377264}, {"O": 9.593e-05, "H": 9.6e-05, "L": 9.593e-05, "C": 9.6e-05, "V": 220.92592498, "T": "2018-01-24T13:19:00", "BV": 0.02120645}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.478e-05, "V": 64902.46297981, "T": "2018-01-24T13:21:00", "BV": 6.1388071}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.564e-05, "C": 9.587e-05, "V": 7753.39615553, "T": "2018-01-24T13:22:00", "BV": 0.74330656}, {"O": 9.588e-05, "H": 9.588e-05, "L": 9.579e-05, "C": 9.58e-05, "V": 6581.90049478, "T": "2018-01-24T13:23:00", "BV": 0.63053695}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10.03100299, "T": "2018-01-24T13:24:00", "BV": 0.00096097}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 666.18473516, "T": "2018-01-24T13:25:00", "BV": 0.06381381}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 200.0, "T": "2018-01-24T13:26:00", "BV": 0.019158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.495e-05, "C": 9.495e-05, "V": 907.29194936, "T": "2018-01-24T13:28:00", "BV": 0.08637518}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 780.9135672, "T": "2018-01-24T13:29:00", "BV": 0.07394158}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 2502.61046198, "T": "2018-01-24T13:30:00", "BV": 0.23970824}, {"O": 9.578e-05, "H": 9.578e-05, "L": 9.48e-05, "C": 9.578e-05, "V": 634.24284374, "T": "2018-01-24T13:31:00", "BV": 0.06053332}, {"O": 9.476e-05, "H": 9.476e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 15.53377193, "T": "2018-01-24T13:32:00", "BV": 0.00147198}, {"O": 9.48e-05, "H": 9.481e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 150.0, "T": "2018-01-24T13:33:00", "BV": 0.01422041}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.481e-05, "C": 9.481e-05, "V": 32.53424658, "T": "2018-01-24T13:34:00", "BV": 0.00308457}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.567e-05, "C": 9.567e-05, "V": 74.69095906, "T": "2018-01-24T13:35:00", "BV": 0.00714568}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.567e-05, "C": 9.567e-05, "V": 48.21401964, "T": "2018-01-24T13:36:00", "BV": 0.00461263}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 1500.0, "T": "2018-01-24T13:37:00", "BV": 0.14180561}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 225.44286281, "T": "2018-01-24T13:39:00", "BV": 0.02133339}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 35.07225538, "T": "2018-01-24T13:40:00", "BV": 0.00335115}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 425.93747399, "T": "2018-01-24T13:41:00", "BV": 0.04067702}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 1464.58646706, "T": "2018-01-24T13:42:00", "BV": 0.13944107}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 9615.32032037, "T": "2018-01-24T13:43:00", "BV": 0.90912851}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 142.98716128, "T": "2018-01-24T13:45:00", "BV": 0.01364526}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 115.45766415, "T": "2018-01-24T13:46:00", "BV": 0.0110135}, {"O": 9.44e-05, "H": 9.539e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 429.46321979, "T": "2018-01-24T13:47:00", "BV": 0.04084216}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 15.0, "T": "2018-01-24T13:48:00", "BV": 0.00143085}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 91.46630742, "T": "2018-01-24T13:49:00", "BV": 0.0087102}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 1085.00403797, "T": "2018-01-24T13:50:00", "BV": 0.10320162}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.438e-05, "C": 9.44e-05, "V": 1621.69848681, "T": "2018-01-24T13:51:00", "BV": 0.15309858}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27288.81024495, "T": "2018-01-24T13:52:00", "BV": 2.56646598}, {"O": 9.4e-05, "H": 9.401e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 1287.24924066, "T": "2018-01-24T13:53:00", "BV": 0.12100911}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.401e-05, "C": 9.495e-05, "V": 268.69057169, "T": "2018-01-24T13:54:00", "BV": 0.02532534}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.448e-05, "C": 9.498e-05, "V": 218.20437416, "T": "2018-01-24T13:55:00", "BV": 0.02071082}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.494e-05, "C": 9.494e-05, "V": 317.360771, "T": "2018-01-24T13:57:00", "BV": 0.03013021}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 614.70939652, "T": "2018-01-24T13:59:00", "BV": 0.05809845}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 2176.23062285, "T": "2018-01-24T14:00:00", "BV": 0.20659006}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 19.3739067, "T": "2018-01-24T14:01:00", "BV": 0.00183083}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 17.5237245, "T": "2018-01-24T14:02:00", "BV": 0.00165248}, {"O": 9.43e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.494e-05, "V": 442.02680574, "T": "2018-01-24T14:03:00", "BV": 0.04163063}, {"O": 9.41e-05, "H": 9.493e-05, "L": 9.41e-05, "C": 9.493e-05, "V": 1256.11617575, "T": "2018-01-24T14:04:00", "BV": 0.11882265}, {"O": 9.492e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.413e-05, "V": 505.89392847, "T": "2018-01-24T14:05:00", "BV": 0.0476869}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 198.09403252, "T": "2018-01-24T14:06:00", "BV": 0.01873126}, {"O": 9.412e-05, "H": 9.412e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 3000.0, "T": "2018-01-24T14:07:00", "BV": 0.28191288}, {"O": 9.405e-05, "H": 9.491e-05, "L": 9.367e-05, "C": 9.488e-05, "V": 5370.91472684, "T": "2018-01-24T14:08:00", "BV": 0.50401779}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.477e-05, "C": 9.49e-05, "V": 2610.40069918, "T": "2018-01-24T14:09:00", "BV": 0.24763151}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 303.14251774, "T": "2018-01-24T14:10:00", "BV": 0.02840444}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.47e-05, "V": 8898.55369645, "T": "2018-01-24T14:11:00", "BV": 0.84113817}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 42.65682392, "T": "2018-01-24T14:12:00", "BV": 0.00403512}, {"O": 9.458e-05, "H": 9.46e-05, "L": 9.458e-05, "C": 9.46e-05, "V": 834.09628175, "T": "2018-01-24T14:13:00", "BV": 0.07890056}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 203.46520448, "T": "2018-01-24T14:14:00", "BV": 0.01922177}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 939.20695902, "T": "2018-01-24T14:15:00", "BV": 0.08840754}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 2360.33641056, "T": "2018-01-24T14:16:00", "BV": 0.22142631}, {"O": 9.409e-05, "H": 9.41e-05, "L": 9.409e-05, "C": 9.41e-05, "V": 181.61638399, "T": "2018-01-24T14:17:00", "BV": 0.01708861}, {"O": 9.409e-05, "H": 9.41e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 2697.26592796, "T": "2018-01-24T14:18:00", "BV": 0.25279559}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 344.5625224, "T": "2018-01-24T14:19:00", "BV": 0.03242331}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2758.70800617, "T": "2018-01-24T14:20:00", "BV": 0.26005219}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 1861.13655543, "T": "2018-01-24T14:21:00", "BV": 0.17459893}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 60.8668158, "T": "2018-01-24T14:22:00", "BV": 0.00570734}, {"O": 9.36e-05, "H": 9.44e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 9997.35681766, "T": "2018-01-24T14:23:00", "BV": 0.93575922}, {"O": 9.36e-05, "H": 9.441e-05, "L": 9.36e-05, "C": 9.441e-05, "V": 1340.78979965, "T": "2018-01-24T14:24:00", "BV": 0.12655862}, {"O": 9.441e-05, "H": 9.442e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 485.09468928, "T": "2018-01-24T14:25:00", "BV": 0.04579882}, {"O": 9.442e-05, "H": 9.457e-05, "L": 9.442e-05, "C": 9.457e-05, "V": 1357.6207817, "T": "2018-01-24T14:26:00", "BV": 0.12820157}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 824.40989506, "T": "2018-01-24T14:27:00", "BV": 0.077849}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 219.81561827, "T": "2018-01-24T14:28:00", "BV": 0.02067507}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 5.83717227, "T": "2018-01-24T14:29:00", "BV": 0.00054892}, {"O": 9.383e-05, "H": 9.383e-05, "L": 9.369e-05, "C": 9.383e-05, "V": 1040.73922218, "T": "2018-01-24T14:30:00", "BV": 0.09759192}, {"O": 9.383e-05, "H": 9.404e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 33543.59718874, "T": "2018-01-24T14:31:00", "BV": 3.15317446}, {"O": 9.371e-05, "H": 9.45e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 1296.55412152, "T": "2018-01-24T14:32:00", "BV": 0.12186174}, {"O": 9.371e-05, "H": 9.447e-05, "L": 9.369e-05, "C": 9.37e-05, "V": 462.00525803, "T": "2018-01-24T14:33:00", "BV": 0.04333971}, {"O": 9.38e-05, "H": 9.39e-05, "L": 9.38e-05, "C": 9.39e-05, "V": 1309.92291957, "T": "2018-01-24T14:34:00", "BV": 0.1228722}, {"O": 9.39e-05, "H": 9.448e-05, "L": 9.39e-05, "C": 9.448e-05, "V": 104.90860157, "T": "2018-01-24T14:35:00", "BV": 0.00985828}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 49.64777762, "T": "2018-01-24T14:36:00", "BV": 0.00467025}, {"O": 9.378e-05, "H": 9.39e-05, "L": 9.373e-05, "C": 9.39e-05, "V": 730.30894054, "T": "2018-01-24T14:37:00", "BV": 0.06851125}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 2243.86833215, "T": "2018-01-24T14:38:00", "BV": 0.21173138}, {"O": 9.436e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 23037.03735106, "T": "2018-01-24T14:39:00", "BV": 2.16055676}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 1.00415635, "T": "2018-01-24T14:40:00", "BV": 9.475e-05}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 8.72295882, "T": "2018-01-24T14:41:00", "BV": 0.00081734}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 97.64508872, "T": "2018-01-24T14:42:00", "BV": 0.00921378}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 203.18760166, "T": "2018-01-24T14:43:00", "BV": 0.0191589}, {"O": 9.427e-05, "H": 9.44e-05, "L": 9.427e-05, "C": 9.44e-05, "V": 2791.68214304, "T": "2018-01-24T14:44:00", "BV": 0.2634974}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.435e-05, "C": 9.45e-05, "V": 307.46942423, "T": "2018-01-24T14:45:00", "BV": 0.0290536}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 405.80755803, "T": "2018-01-24T14:46:00", "BV": 0.03827293}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.458e-05, "V": 1759.43025226, "T": "2018-01-24T14:47:00", "BV": 0.16535237}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 22013.15586915, "T": "2018-01-24T14:48:00", "BV": 2.08024645}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 2200.2907871, "T": "2018-01-24T14:49:00", "BV": 0.20792744}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 7471.5019632, "T": "2018-01-24T14:50:00", "BV": 0.70605761}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.458e-05, "V": 8327.92749838, "T": "2018-01-24T14:51:00", "BV": 0.78123192}, {"O": 9.375e-05, "H": 9.455e-05, "L": 9.375e-05, "C": 9.455e-05, "V": 81.27467851, "T": "2018-01-24T14:52:00", "BV": 0.00767696}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 226.99644659, "T": "2018-01-24T14:53:00", "BV": 0.0213745}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 47.65612034, "T": "2018-01-24T14:54:00", "BV": 0.00449752}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 80.0, "T": "2018-01-24T14:55:00", "BV": 0.00752}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 377.65925052, "T": "2018-01-24T14:56:00", "BV": 0.03540295}, {"O": 9.433e-05, "H": 9.433e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 6442.4749305, "T": "2018-01-24T14:57:00", "BV": 0.60374071}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34921.77676346, "T": "2018-01-24T14:58:00", "BV": 3.25147853}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 433.74860154, "T": "2018-01-24T14:59:00", "BV": 0.04052113}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 883.52761001, "T": "2018-01-24T15:00:00", "BV": 0.08257057}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35000.0, "T": "2018-01-24T15:01:00", "BV": 3.25548935}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 4186.35416148, "T": "2018-01-24T15:02:00", "BV": 0.38933189}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 139.16138235, "T": "2018-01-24T15:03:00", "BV": 0.01302409}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 681.01020328, "T": "2018-01-24T15:04:00", "BV": 0.06373573}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.3e-05, "C": 9.322e-05, "V": 1202.04926052, "T": "2018-01-24T15:05:00", "BV": 0.1120527}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 481.29066563, "T": "2018-01-24T15:06:00", "BV": 0.04483861}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 781.15274346, "T": "2018-01-24T15:07:00", "BV": 0.07273654}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 2190.77429944, "T": "2018-01-24T15:08:00", "BV": 0.20365858}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 4056.2133135, "T": "2018-01-24T15:09:00", "BV": 0.37628671}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 6433.24776502, "T": "2018-01-24T15:10:00", "BV": 0.59546802}, {"O": 9.238e-05, "H": 9.248e-05, "L": 9.224e-05, "C": 9.248e-05, "V": 4001.35410581, "T": "2018-01-24T15:11:00", "BV": 0.36921804}, {"O": 9.248e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 1458.11623762, "T": "2018-01-24T15:12:00", "BV": 0.13482486}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 131.34513823, "T": "2018-01-24T15:13:00", "BV": 0.01214939}, {"O": 9.25e-05, "H": 9.261e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 4027.4658089, "T": "2018-01-24T15:14:00", "BV": 0.37263594}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1023.97685834, "T": "2018-01-24T15:15:00", "BV": 0.09471783}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 115.19876946, "T": "2018-01-24T15:16:00", "BV": 0.01065588}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 26.95945946, "T": "2018-01-24T15:17:00", "BV": 0.00249375}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4321.76677171, "T": "2018-01-24T15:18:00", "BV": 0.3997634}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2045.94838974, "T": "2018-01-24T15:19:00", "BV": 0.1892502}, {"O": 9.25e-05, "H": 9.261e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2149.91065104, "T": "2018-01-24T15:20:00", "BV": 0.19905864}, {"O": 9.261e-05, "H": 9.263e-05, "L": 9.261e-05, "C": 9.263e-05, "V": 415.33919493, "T": "2018-01-24T15:21:00", "BV": 0.03847174}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 1296.70006595, "T": "2018-01-24T15:22:00", "BV": 0.12010788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.261e-05, "C": 9.263e-05, "V": 1177.09040931, "T": "2018-01-24T15:23:00", "BV": 0.1090328}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 4797.75349869, "T": "2018-01-24T15:24:00", "BV": 0.44441589}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 10068.05430303, "T": "2018-01-24T15:25:00", "BV": 0.93138827}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 1651.49006623, "T": "2018-01-24T15:26:00", "BV": 0.15261619}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1141.10300111, "T": "2018-01-24T15:27:00", "BV": 0.1056661}, {"O": 9.26e-05, "H": 9.263e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 13429.86026489, "T": "2018-01-24T15:28:00", "BV": 1.24361971}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 4470.25647948, "T": "2018-01-24T15:29:00", "BV": 0.41394574}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 2246.0448164, "T": "2018-01-24T15:30:00", "BV": 0.20798373}, {"O": 9.256e-05, "H": 9.256e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2493.15958384, "T": "2018-01-24T15:31:00", "BV": 0.23073768}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 457.62359996, "T": "2018-01-24T15:32:00", "BV": 0.04233016}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 1078.49497243, "T": "2018-01-24T15:33:00", "BV": 0.09975}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 5716.66259622, "T": "2018-01-24T15:34:00", "BV": 0.5287341}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 5000.0, "T": "2018-01-24T15:35:00", "BV": 0.46207121}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 234.9517764, "T": "2018-01-24T15:36:00", "BV": 0.02173066}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 403.57628331, "T": "2018-01-24T15:37:00", "BV": 0.03730046}, {"O": 9.236e-05, "H": 9.249e-05, "L": 9.23e-05, "C": 9.249e-05, "V": 5576.91229806, "T": "2018-01-24T15:38:00", "BV": 0.5153295}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 9830.77389253, "T": "2018-01-24T15:39:00", "BV": 0.90934622}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5123.08362433, "T": "2018-01-24T15:40:00", "BV": 0.4738852}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1989.41574399, "T": "2018-01-24T15:41:00", "BV": 0.18398301}, {"O": 9.248e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 9679.32135931, "T": "2018-01-24T15:42:00", "BV": 0.89515439}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.24e-05, "C": 9.248e-05, "V": 3739.22198562, "T": "2018-01-24T15:43:00", "BV": 0.3458015}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 984.89296799, "T": "2018-01-24T15:44:00", "BV": 0.09101944}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.224e-05, "C": 9.246e-05, "V": 3198.13644223, "T": "2018-01-24T15:45:00", "BV": 0.29516074}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 7.17214038, "T": "2018-01-24T15:46:00", "BV": 0.00066162}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 220.00120771, "T": "2018-01-24T15:47:00", "BV": 0.02034131}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.205e-05, "V": 13141.4266231, "T": "2018-01-24T15:48:00", "BV": 1.21277265}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 839.41337329, "T": "2018-01-24T15:49:00", "BV": 0.07749562}, {"O": 9.201e-05, "H": 9.24e-05, "L": 9.201e-05, "C": 9.24e-05, "V": 1276.49378161, "T": "2018-01-24T15:50:00", "BV": 0.11772315}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 415.87151783, "T": "2018-01-24T15:51:00", "BV": 0.03844731}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 189.99769124, "T": "2018-01-24T15:52:00", "BV": 0.01756077}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.202e-05, "C": 9.244e-05, "V": 1507.9517234, "T": "2018-01-24T15:53:00", "BV": 0.13933039}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 152.11232461, "T": "2018-01-24T15:54:00", "BV": 0.01406125}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3186.99540017, "T": "2018-01-24T15:55:00", "BV": 0.29442136}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 2670.06004936, "T": "2018-01-24T15:56:00", "BV": 0.24682033}, {"O": 9.203e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.244e-05, "V": 6890.27868743, "T": "2018-01-24T15:57:00", "BV": 0.63690166}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.22e-05, "C": 9.244e-05, "V": 3630.72600818, "T": "2018-01-24T15:58:00", "BV": 0.33557449}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1355.65799312, "T": "2018-01-24T15:59:00", "BV": 0.12513372}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1533.6520383, "T": "2018-01-24T16:00:00", "BV": 0.14177074}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 127.91811959, "T": "2018-01-24T16:01:00", "BV": 0.01181841}, {"O": 9.22e-05, "H": 9.243e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 3035.0695002, "T": "2018-01-24T16:02:00", "BV": 0.28006589}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 621.53814628, "T": "2018-01-24T16:03:00", "BV": 0.05743632}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 231.07907419, "T": "2018-01-24T16:04:00", "BV": 0.021354}, {"O": 9.241e-05, "H": 9.242e-05, "L": 9.241e-05, "C": 9.242e-05, "V": 200.601003, "T": "2018-01-24T16:05:00", "BV": 0.01853827}, {"O": 9.242e-05, "H": 9.243e-05, "L": 9.242e-05, "C": 9.243e-05, "V": 475.14143895, "T": "2018-01-24T16:06:00", "BV": 0.04391307}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 1992.00713163, "T": "2018-01-24T16:07:00", "BV": 0.18344324}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 5867.53289792, "T": "2018-01-24T16:08:00", "BV": 0.54233605}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 740.31421779, "T": "2018-01-24T16:09:00", "BV": 0.06842724}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 6050.0, "T": "2018-01-24T16:10:00", "BV": 0.55920148}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 329.35851996, "T": "2018-01-24T16:11:00", "BV": 0.03044259}, {"O": 9.242e-05, "H": 9.243e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 14850.03981094, "T": "2018-01-24T16:12:00", "BV": 1.37254125}, {"O": 9.242e-05, "H": 9.243e-05, "L": 9.226e-05, "C": 9.243e-05, "V": 6998.17297825, "T": "2018-01-24T16:13:00", "BV": 0.64676665}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 28841.92762288, "T": "2018-01-24T16:14:00", "BV": 2.6657635}, {"O": 9.244e-05, "H": 9.372e-05, "L": 9.244e-05, "C": 9.372e-05, "V": 10034.16227822, "T": "2018-01-24T16:15:00", "BV": 0.9357695}, {"O": 9.372e-05, "H": 9.45e-05, "L": 9.372e-05, "C": 9.45e-05, "V": 8067.13643825, "T": "2018-01-24T16:16:00", "BV": 0.76128325}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.378e-05, "C": 9.44e-05, "V": 3936.24890127, "T": "2018-01-24T16:17:00", "BV": 0.37103621}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.378e-05, "C": 9.439e-05, "V": 1652.48315199, "T": "2018-01-24T16:18:00", "BV": 0.15543356}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 6511.6650897, "T": "2018-01-24T16:19:00", "BV": 0.61463602}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 7303.33223449, "T": "2018-01-24T16:20:00", "BV": 0.68935505}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 874.59737213, "T": "2018-01-24T16:21:00", "BV": 0.082494}, {"O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 32.0, "T": "2018-01-24T16:22:00", "BV": 0.00300192}, {"O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 32.43243243, "T": "2018-01-24T16:23:00", "BV": 0.00304281}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 1232.92263169, "T": "2018-01-24T16:24:00", "BV": 0.1162646}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 421.48602663, "T": "2018-01-24T16:25:00", "BV": 0.03963999}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 2100.12294434, "T": "2018-01-24T16:26:00", "BV": 0.19699017}, {"O": 9.38e-05, "H": 9.407e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 235.68246067, "T": "2018-01-24T16:28:00", "BV": 0.02211777}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 288.54938158, "T": "2018-01-24T16:29:00", "BV": 0.02714384}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 411.67021891, "T": "2018-01-24T16:31:00", "BV": 0.03870083}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 751.67437817, "T": "2018-01-24T16:32:00", "BV": 0.07054679}, {"O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 10.78378378, "T": "2018-01-24T16:33:00", "BV": 0.00101173}, {"O": 9.382e-05, "H": 9.385e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 574.93281876, "T": "2018-01-24T16:34:00", "BV": 0.05395585}, {"O": 9.382e-05, "H": 9.385e-05, "L": 9.37e-05, "C": 9.385e-05, "V": 6962.14949923, "T": "2018-01-24T16:35:00", "BV": 0.65305312}, {"O": 9.39e-05, "H": 9.407e-05, "L": 9.39e-05, "C": 9.407e-05, "V": 2180.5892223, "T": "2018-01-24T16:36:00", "BV": 0.20478226}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 456.25969076, "T": "2018-01-24T16:37:00", "BV": 0.04292033}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 106.56957585, "T": "2018-01-24T16:38:00", "BV": 0.010025}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 105.46627194, "T": "2018-01-24T16:39:00", "BV": 0.009975}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 220.90328082, "T": "2018-01-24T16:40:00", "BV": 0.02087707}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 3430.6033125, "T": "2018-01-24T16:41:00", "BV": 0.32446644}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 7154.85162394, "T": "2018-01-24T16:42:00", "BV": 0.67414121}, {"O": 9.409e-05, "H": 9.42e-05, "L": 9.409e-05, "C": 9.42e-05, "V": 3366.78871364, "T": "2018-01-24T16:43:00", "BV": 0.3171491}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 100.301003, "T": "2018-01-24T16:44:00", "BV": 0.00947844}, {"O": 9.45e-05, "H": 9.452e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 6959.95051836, "T": "2018-01-24T16:45:00", "BV": 0.65775343}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.41e-05, "C": 9.45e-05, "V": 9051.52246071, "T": "2018-01-24T16:46:00", "BV": 0.85526595}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 2580.88491948, "T": "2018-01-24T16:47:00", "BV": 0.24389344}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 11.87520241, "T": "2018-01-24T16:48:00", "BV": 0.0011222}, {"O": 9.455e-05, "H": 9.46e-05, "L": 9.455e-05, "C": 9.46e-05, "V": 1501.84172988, "T": "2018-01-24T16:49:00", "BV": 0.14206816}, {"O": 9.45e-05, "H": 9.477e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1178.17923887, "T": "2018-01-24T16:50:00", "BV": 0.11159173}, {"O": 9.411e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.45e-05, "V": 1108.79565473, "T": "2018-01-24T16:51:00", "BV": 0.10456556}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.45e-05, "C": 9.489e-05, "V": 6615.86928066, "T": "2018-01-24T16:53:00", "BV": 0.62681783}, {"O": 9.48e-05, "H": 9.489e-05, "L": 9.47e-05, "C": 9.48e-05, "V": 10212.81990085, "T": "2018-01-24T16:54:00", "BV": 0.96819215}, {"O": 9.489e-05, "H": 9.49e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 16107.82037194, "T": "2018-01-24T16:55:00", "BV": 1.52857746}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.489e-05, "C": 9.494e-05, "V": 4771.84665045, "T": "2018-01-24T16:56:00", "BV": 0.45301078}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.47e-05, "V": 4830.95347787, "T": "2018-01-24T16:57:00", "BV": 0.45622424}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 6446.65834335, "T": "2018-01-24T16:58:00", "BV": 0.61036388}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 10.98789632, "T": "2018-01-24T16:59:00", "BV": 0.00103451}, {"O": 9.415e-05, "H": 9.416e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 5284.96942647, "T": "2018-01-24T17:00:00", "BV": 0.49751179}, {"O": 9.412e-05, "H": 9.413e-05, "L": 9.412e-05, "C": 9.413e-05, "V": 108.42780634, "T": "2018-01-24T17:01:00", "BV": 0.0102062}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 144.70322091, "T": "2018-01-24T17:03:00", "BV": 0.01366836}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.413e-05, "C": 9.45e-05, "V": 411.29162335, "T": "2018-01-24T17:05:00", "BV": 0.03872877}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 1095.21131731, "T": "2018-01-24T17:06:00", "BV": 0.1030751}, {"O": 9.412e-05, "H": 9.412e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 30000.0, "T": "2018-01-24T17:07:00", "BV": 2.82323991}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 21.0, "T": "2018-01-24T17:09:00", "BV": 0.001974}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1195.01879204, "T": "2018-01-24T17:10:00", "BV": 0.11262163}, {"O": 9.399e-05, "H": 9.438e-05, "L": 9.399e-05, "C": 9.438e-05, "V": 1784.10474314, "T": "2018-01-24T17:11:00", "BV": 0.16773732}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 196.19321796, "T": "2018-01-24T17:12:00", "BV": 0.01844019}, {"O": 9.397e-05, "H": 9.398e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 38.8253162, "T": "2018-01-24T17:14:00", "BV": 0.00364869}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 2202.22275058, "T": "2018-01-24T17:15:00", "BV": 0.2067839}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 91.67235859, "T": "2018-01-24T17:16:00", "BV": 0.00858969}, {"O": 9.37e-05, "H": 9.39e-05, "L": 9.37e-05, "C": 9.39e-05, "V": 6012.97753181, "T": "2018-01-24T17:17:00", "BV": 0.56459601}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 7733.47600907, "T": "2018-01-24T17:18:00", "BV": 0.72617338}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 44.06349736, "T": "2018-01-24T17:19:00", "BV": 0.00412742}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 6308.64776239, "T": "2018-01-24T17:26:00", "BV": 0.59233968}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 35.0, "T": "2018-01-24T17:27:00", "BV": 0.0032788}, {"O": 9.378e-05, "H": 9.389e-05, "L": 9.368e-05, "C": 9.389e-05, "V": 3681.72557615, "T": "2018-01-24T17:28:00", "BV": 0.34563379}, {"O": 9.368e-05, "H": 9.389e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 9531.00364715, "T": "2018-01-24T17:29:00", "BV": 0.89310322}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.39e-05, "V": 18450.22051956, "T": "2018-01-24T17:30:00", "BV": 1.73135785}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 115.73601924, "T": "2018-01-24T17:32:00", "BV": 0.0108676}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 708.33675945, "T": "2018-01-24T17:33:00", "BV": 0.06651281}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 5363.10471156, "T": "2018-01-24T17:34:00", "BV": 0.50305922}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 5300.0, "T": "2018-01-24T17:36:00", "BV": 0.49607999}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 3000.0, "T": "2018-01-24T17:37:00", "BV": 0.2808}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 284.87678401, "T": "2018-01-24T17:38:00", "BV": 0.02668482}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.369e-05, "V": 4764.44258773, "T": "2018-01-24T17:41:00", "BV": 0.44641372}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 787.212, "T": "2018-01-24T17:42:00", "BV": 0.07368303}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7276.84691868, "T": "2018-01-24T17:43:00", "BV": 0.67724552}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3308.36808786, "T": "2018-01-24T17:44:00", "BV": 0.3076782}, {"O": 9.302e-05, "H": 9.36e-05, "L": 9.302e-05, "C": 9.36e-05, "V": 942.81492587, "T": "2018-01-24T17:45:00", "BV": 0.08818599}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 4801.18507413, "T": "2018-01-24T17:46:00", "BV": 0.44939091}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.37e-05, "V": 6206.7027269, "T": "2018-01-24T17:47:00", "BV": 0.581368}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 498.02983128, "T": "2018-01-24T17:50:00", "BV": 0.04661008}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 10.0, "T": "2018-01-24T17:52:00", "BV": 0.000935}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 193.0, "T": "2018-01-24T17:53:00", "BV": 0.01804549}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 5019.05700113, "T": "2018-01-24T17:55:00", "BV": 0.46973354}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 342.93080356, "T": "2018-01-24T17:56:00", "BV": 0.03209489}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 2272.48052104, "T": "2018-01-24T17:58:00", "BV": 0.21247691}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 173.78809627, "T": "2018-01-24T17:59:00", "BV": 0.01626309}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 500.86022403, "T": "2018-01-24T18:00:00", "BV": 0.04650814}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 200.0, "T": "2018-01-24T18:03:00", "BV": 0.018714}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 365.20298475, "T": "2018-01-24T18:04:00", "BV": 0.03417204}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 20614.40686978, "T": "2018-01-24T18:05:00", "BV": 1.92895059}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 53.62170212, "T": "2018-01-24T18:07:00", "BV": 0.00501684}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 161.96367859, "T": "2018-01-24T18:09:00", "BV": 0.01504176}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 966.41654286, "T": "2018-01-24T18:10:00", "BV": 0.09040825}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.3e-05, "V": 343.81314458, "T": "2018-01-24T18:11:00", "BV": 0.03199353}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 18.35613435, "T": "2018-01-24T18:12:00", "BV": 0.00171721}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 526.82901454, "T": "2018-01-24T18:14:00", "BV": 0.04927958}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 30.1814521, "T": "2018-01-24T18:16:00", "BV": 0.00280324}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 120.4346938, "T": "2018-01-24T18:17:00", "BV": 0.01121897}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.292e-05, "C": 9.3e-05, "V": 275.85415809, "T": "2018-01-24T18:20:00", "BV": 0.0256538}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 9277.34856755, "T": "2018-01-24T18:21:00", "BV": 0.85825677}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 53.35936664, "T": "2018-01-24T18:22:00", "BV": 0.00498589}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 1153.0, "T": "2018-01-24T18:23:00", "BV": 0.10717135}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 41.74650658, "T": "2018-01-24T18:24:00", "BV": 0.00390037}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2164.80907578, "T": "2018-01-24T18:25:00", "BV": 0.20172244}, {"O": 9.34e-05, "H": 9.354e-05, "L": 9.339e-05, "C": 9.354e-05, "V": 17997.80393979, "T": "2018-01-24T18:27:00", "BV": 1.68320248}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 31.99186127, "T": "2018-01-24T18:29:00", "BV": 0.00299251}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 146.84452607, "T": "2018-01-24T18:30:00", "BV": 0.01373583}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 1253.15, "T": "2018-01-24T18:31:00", "BV": 0.11721964}, {"O": 9.346e-05, "H": 9.35e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 397.861582, "T": "2018-01-24T18:33:00", "BV": 0.03719851}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 44.00554762, "T": "2018-01-24T18:34:00", "BV": 0.00411451}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 5128.50921444, "T": "2018-01-24T18:35:00", "BV": 0.47951311}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 45241.0870145, "T": "2018-01-24T18:36:00", "BV": 4.23201899}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 5500.0, "T": "2018-01-24T18:37:00", "BV": 0.51479997}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 219.86793671, "T": "2018-01-24T18:38:00", "BV": 0.02055765}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 177.48998992, "T": "2018-01-24T18:40:00", "BV": 0.01659531}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 300.0, "T": "2018-01-24T18:41:00", "BV": 0.02805}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 10.69518717, "T": "2018-01-24T18:42:00", "BV": 0.001}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 213.68822601, "T": "2018-01-24T18:44:00", "BV": 0.01997984}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 120.94540777, "T": "2018-01-24T18:45:00", "BV": 0.01130839}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 250.0, "T": "2018-01-24T18:49:00", "BV": 0.02325496}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.301e-05, "C": 9.346e-05, "V": 302.1703837, "T": "2018-01-24T18:50:00", "BV": 0.02819826}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 99.07277209, "T": "2018-01-24T18:51:00", "BV": 0.00925933}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 10.51150132, "T": "2018-01-24T18:52:00", "BV": 0.00098251}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1187.40104831, "T": "2018-01-24T18:53:00", "BV": 0.11043854}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 430.38183373, "T": "2018-01-24T18:54:00", "BV": 0.04022776}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 4263.42857162, "T": "2018-01-24T18:55:00", "BV": 0.39850266}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 1363.68097595, "T": "2018-01-24T18:56:00", "BV": 0.12724507}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 60.36247018, "T": "2018-01-24T18:57:00", "BV": 0.00564208}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 1172.79480754, "T": "2018-01-24T18:59:00", "BV": 0.10951465}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 4207.97127803, "T": "2018-01-24T19:00:00", "BV": 0.39302451}, {"O": 9.345e-05, "H": 9.346e-05, "L": 9.345e-05, "C": 9.346e-05, "V": 740.89549828, "T": "2018-01-24T19:02:00", "BV": 0.06924398}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 16.80877234, "T": "2018-01-24T19:03:00", "BV": 0.00156993}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 134.15119391, "T": "2018-01-24T19:04:00", "BV": 0.01252972}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1106.02099359, "T": "2018-01-24T19:05:00", "BV": 0.10291524}, {"O": 9.303e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 1336.29465314, "T": "2018-01-24T19:08:00", "BV": 0.12433026}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 488.79003955, "T": "2018-01-24T19:09:00", "BV": 0.04547702}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 24429.34550126, "T": "2018-01-24T19:11:00", "BV": 2.27288215}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 231.88849845, "T": "2018-01-24T19:12:00", "BV": 0.02156563}, {"O": 9.277e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 542.34476857, "T": "2018-01-24T19:14:00", "BV": 0.05042359}, {"O": 9.304e-05, "H": 9.305e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 1208.81791544, "T": "2018-01-24T19:16:00", "BV": 0.1124693}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 317.14920974, "T": "2018-01-24T19:17:00", "BV": 0.02963124}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.305e-05, "C": 9.343e-05, "V": 284.29919129, "T": "2018-01-24T19:19:00", "BV": 0.02649632}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.346e-05, "V": 8497.85278331, "T": "2018-01-24T19:20:00", "BV": 0.79403268}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 547.04167271, "T": "2018-01-24T19:21:00", "BV": 0.05112649}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 220.2166372, "T": "2018-01-24T19:22:00", "BV": 0.02058144}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 206.71027317, "T": "2018-01-24T19:23:00", "BV": 0.01924471}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.277e-05, "C": 9.278e-05, "V": 10089.06734305, "T": "2018-01-24T19:25:00", "BV": 0.93870868}, {"O": 9.3e-05, "H": 9.359e-05, "L": 9.279e-05, "C": 9.359e-05, "V": 1258.84560437, "T": "2018-01-24T19:26:00", "BV": 0.11750023}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 689.6850162, "T": "2018-01-24T19:27:00", "BV": 0.06405557}, {"O": 9.277e-05, "H": 9.286e-05, "L": 9.267e-05, "C": 9.286e-05, "V": 1512.7807055, "T": "2018-01-24T19:28:00", "BV": 0.14023086}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 10.03100299, "T": "2018-01-24T19:29:00", "BV": 0.0009388}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 417.14698217, "T": "2018-01-24T19:30:00", "BV": 0.03903703}, {"O": 9.35e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.359e-05, "V": 1128.49507923, "T": "2018-01-24T19:31:00", "BV": 0.10554143}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 556.0825647, "T": "2018-01-24T19:34:00", "BV": 0.05171744}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 166.89533092, "T": "2018-01-24T19:35:00", "BV": 0.01549998}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 54.63551201, "T": "2018-01-24T19:36:00", "BV": 0.005074}, {"O": 9.288e-05, "H": 9.29e-05, "L": 9.288e-05, "C": 9.29e-05, "V": 2021.41478184, "T": "2018-01-24T19:37:00", "BV": 0.1877879}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 146.82980105, "T": "2018-01-24T19:38:00", "BV": 0.01372271}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 123.51580967, "T": "2018-01-24T19:39:00", "BV": 0.01154158}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3481.65094265, "T": "2018-01-24T19:40:00", "BV": 0.32387375}, {"O": 9.291e-05, "H": 9.3e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 2111.6157159, "T": "2018-01-24T19:41:00", "BV": 0.19609379}, {"O": 9.275e-05, "H": 9.29e-05, "L": 9.275e-05, "C": 9.29e-05, "V": 19851.2612902, "T": "2018-01-24T19:42:00", "BV": 1.84408366}, {"O": 9.289e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.29e-05, "V": 107.37351991, "T": "2018-01-24T19:43:00", "BV": 0.00997488}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 447.38213132, "T": "2018-01-24T19:44:00", "BV": 0.04156179}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.29e-05, "V": 1562.76901562, "T": "2018-01-24T19:45:00", "BV": 0.14512095}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 4914.94459247, "T": "2018-01-24T19:46:00", "BV": 0.45659835}, {"O": 9.289e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.29e-05, "V": 365.69728692, "T": "2018-01-24T19:47:00", "BV": 0.03397316}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 251.9599998, "T": "2018-01-24T19:48:00", "BV": 0.02340708}, {"O": 9.283e-05, "H": 9.29e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 443.68366274, "T": "2018-01-24T19:49:00", "BV": 0.04120676}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.283e-05, "C": 9.284e-05, "V": 876.69562398, "T": "2018-01-24T19:50:00", "BV": 0.08143579}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 3103.17164509, "T": "2018-01-24T19:51:00", "BV": 0.28787725}, {"O": 9.284e-05, "H": 9.291e-05, "L": 9.284e-05, "C": 9.29e-05, "V": 17894.26404345, "T": "2018-01-24T19:52:00", "BV": 1.66236826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 288.4345514, "T": "2018-01-24T19:53:00", "BV": 0.02679556}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 521.48, "T": "2018-01-24T19:54:00", "BV": 0.0484359}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 20.0, "T": "2018-01-24T19:55:00", "BV": 0.00186}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 378.96864452, "T": "2018-01-24T19:56:00", "BV": 0.03528663}, {"O": 9.269e-05, "H": 9.341e-05, "L": 9.269e-05, "C": 9.341e-05, "V": 586.80980061, "T": "2018-01-24T19:57:00", "BV": 0.0545618}, {"O": 9.27e-05, "H": 9.29e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 12338.12059377, "T": "2018-01-24T19:58:00", "BV": 1.14235634}, {"O": 9.231e-05, "H": 9.26e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 1762.69613762, "T": "2018-01-24T19:59:00", "BV": 0.16296303}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.259e-05, "C": 9.284e-05, "V": 2086.93315869, "T": "2018-01-24T20:00:00", "BV": 0.19324701}, {"O": 9.225e-05, "H": 9.284e-05, "L": 9.211e-05, "C": 9.284e-05, "V": 649.55369188, "T": "2018-01-24T20:01:00", "BV": 0.06003637}, {"O": 9.247e-05, "H": 9.284e-05, "L": 9.247e-05, "C": 9.284e-05, "V": 18176.0837581, "T": "2018-01-24T20:02:00", "BV": 1.68234216}, {"O": 9.247e-05, "H": 9.281e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 5263.51623802, "T": "2018-01-24T20:03:00", "BV": 0.4860013}, {"O": 9.211e-05, "H": 9.279e-05, "L": 9.211e-05, "C": 9.256e-05, "V": 15161.61033562, "T": "2018-01-24T20:04:00", "BV": 1.40064859}, {"O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 2050.83367222, "T": "2018-01-24T20:05:00", "BV": 0.19027634}, {"O": 9.256e-05, "H": 9.256e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 21.0, "T": "2018-01-24T20:06:00", "BV": 0.00194376}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.278e-05, "C": 9.29e-05, "V": 2535.66433372, "T": "2018-01-24T20:07:00", "BV": 0.23537969}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.256e-05, "C": 9.284e-05, "V": 1486.00376401, "T": "2018-01-24T20:08:00", "BV": 0.13771115}, {"O": 9.284e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 38081.04217402, "T": "2018-01-24T20:09:00", "BV": 3.53477675}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.29e-05, "C": 9.328e-05, "V": 3477.91155615, "T": "2018-01-24T20:10:00", "BV": 0.32377317}, {"O": 9.205e-05, "H": 9.327e-05, "L": 9.205e-05, "C": 9.325e-05, "V": 183.4828844, "T": "2018-01-24T20:11:00", "BV": 0.01702589}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 736.25046164, "T": "2018-01-24T20:13:00", "BV": 0.06865535}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.223e-05, "C": 9.23e-05, "V": 827.0036084, "T": "2018-01-24T20:14:00", "BV": 0.07651293}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.223e-05, "C": 9.23e-05, "V": 10116.35637311, "T": "2018-01-24T20:15:00", "BV": 0.93375529}, {"O": 9.232e-05, "H": 9.32e-05, "L": 9.231e-05, "C": 9.233e-05, "V": 1572.67883794, "T": "2018-01-24T20:16:00", "BV": 0.14521498}, {"O": 9.232e-05, "H": 9.315e-05, "L": 9.12e-05, "C": 9.14e-05, "V": 152842.01856025, "T": "2018-01-24T20:17:00", "BV": 14.00113851}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 4715.59398645, "T": "2018-01-24T20:18:00", "BV": 0.43221981}, {"O": 9.235e-05, "H": 9.237e-05, "L": 9.206e-05, "C": 9.236e-05, "V": 3034.52219602, "T": "2018-01-24T20:19:00", "BV": 0.27958892}, {"O": 9.207e-05, "H": 9.267e-05, "L": 9.206e-05, "C": 9.267e-05, "V": 8130.35648484, "T": "2018-01-24T20:20:00", "BV": 0.75012664}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.207e-05, "C": 9.208e-05, "V": 4813.64475915, "T": "2018-01-24T20:21:00", "BV": 0.44342077}, {"O": 9.208e-05, "H": 9.267e-05, "L": 9.208e-05, "C": 9.267e-05, "V": 853.86986444, "T": "2018-01-24T20:22:00", "BV": 0.07908094}, {"O": 9.296e-05, "H": 9.299e-05, "L": 9.296e-05, "C": 9.299e-05, "V": 1080.9713001, "T": "2018-01-24T20:23:00", "BV": 0.10050675}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 53.36138583, "T": "2018-01-24T20:24:00", "BV": 0.00496154}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 190.48852938, "T": "2018-01-24T20:26:00", "BV": 0.01755966}, {"O": 9.211e-05, "H": 9.211e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 564.02338786, "T": "2018-01-24T20:27:00", "BV": 0.05195218}, {"O": 9.211e-05, "H": 9.289e-05, "L": 9.211e-05, "C": 9.289e-05, "V": 235.8402679, "T": "2018-01-24T20:28:00", "BV": 0.02184636}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 5022.20299165, "T": "2018-01-24T20:29:00", "BV": 0.46636176}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 3961.71723, "T": "2018-01-24T20:32:00", "BV": 0.36511363}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.277e-05, "V": 3391.40015868, "T": "2018-01-24T20:33:00", "BV": 0.31416638}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1032.89105903, "T": "2018-01-24T20:34:00", "BV": 0.09519207}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 3342.0, "T": "2018-01-24T20:35:00", "BV": 0.30801055}, {"O": 9.217e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.218e-05, "V": 1917.0, "T": "2018-01-24T20:36:00", "BV": 0.17678048}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.219e-05, "V": 2893.13370976, "T": "2018-01-24T20:37:00", "BV": 0.26689746}, {"O": 9.219e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10348.70011157, "T": "2018-01-24T20:38:00", "BV": 0.95400505}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 348.09465105, "T": "2018-01-24T20:39:00", "BV": 0.03228925}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.218e-05, "V": 1948.41221946, "T": "2018-01-24T20:41:00", "BV": 0.18047975}, {"O": 9.23e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 107.0, "T": "2018-01-24T20:43:00", "BV": 0.00986861}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 180.05593507, "T": "2018-01-24T20:44:00", "BV": 0.01664372}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 180.46288501, "T": "2018-01-24T20:45:00", "BV": 0.01663396}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.216e-05, "C": 9.217e-05, "V": 527.942116, "T": "2018-01-24T20:46:00", "BV": 0.04865969}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 250.0, "T": "2018-01-24T20:47:00", "BV": 0.02304249}, {"O": 9.217e-05, "H": 9.291e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 566.43610665, "T": "2018-01-24T20:48:00", "BV": 0.05226165}, {"O": 9.217e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 680.9112796, "T": "2018-01-24T20:49:00", "BV": 0.0628246}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 750.76426264, "T": "2018-01-24T20:50:00", "BV": 0.06928536}, {"O": 9.218e-05, "H": 9.291e-05, "L": 9.217e-05, "C": 9.274e-05, "V": 412.87570778, "T": "2018-01-24T20:51:00", "BV": 0.03831364}, {"O": 9.29e-05, "H": 9.339e-05, "L": 9.221e-05, "C": 9.315e-05, "V": 20885.98244923, "T": "2018-01-24T20:52:00", "BV": 1.94156759}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 3619.30896328, "T": "2018-01-24T20:53:00", "BV": 0.33668659}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 646.43448798, "T": "2018-01-24T20:54:00", "BV": 0.05980151}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 147.64376052, "T": "2018-01-24T20:55:00", "BV": 0.01374268}, {"O": 9.226e-05, "H": 9.308e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 4366.65878814, "T": "2018-01-24T20:56:00", "BV": 0.40374153}, {"O": 9.22e-05, "H": 9.283e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 11011.01198739, "T": "2018-01-24T20:57:00", "BV": 1.01534466}, {"O": 9.222e-05, "H": 9.307e-05, "L": 9.219e-05, "C": 9.307e-05, "V": 1179.59727174, "T": "2018-01-24T20:58:00", "BV": 0.10908385}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 3562.98708048, "T": "2018-01-24T20:59:00", "BV": 0.32846359}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 4324.70182596, "T": "2018-01-24T21:00:00", "BV": 0.3986962}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1164.66488155, "T": "2018-01-24T21:01:00", "BV": 0.10733551}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1000.0, "T": "2018-01-24T21:02:00", "BV": 0.0921701}, {"O": 9.217e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1256.41792314, "T": "2018-01-24T21:03:00", "BV": 0.11582009}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2159.0, "T": "2018-01-24T21:04:00", "BV": 0.19897344}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 110.9995824, "T": "2018-01-24T21:05:00", "BV": 0.0102952}, {"O": 9.217e-05, "H": 9.26e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 236.26736839, "T": "2018-01-24T21:06:00", "BV": 0.02184246}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 132.32518812, "T": "2018-01-24T21:07:00", "BV": 0.01219772}, {"O": 9.218e-05, "H": 9.234e-05, "L": 9.218e-05, "C": 9.234e-05, "V": 5209.56139127, "T": "2018-01-24T21:08:00", "BV": 0.48088718}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 100.0, "T": "2018-01-24T21:09:00", "BV": 0.009217}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 82.0, "T": "2018-01-24T21:10:00", "BV": 0.00757187}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 7852.69908415, "T": "2018-01-24T21:11:00", "BV": 0.72635804}, {"O": 9.26e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.23e-05, "V": 3563.75535742, "T": "2018-01-24T21:13:00", "BV": 0.32963392}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 160.88700299, "T": "2018-01-24T21:14:00", "BV": 0.01483382}, {"O": 9.251e-05, "H": 9.252e-05, "L": 9.251e-05, "C": 9.252e-05, "V": 2748.82685487, "T": "2018-01-24T21:15:00", "BV": 0.25429964}, {"O": 9.297e-05, "H": 9.297e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 364.52814994, "T": "2018-01-24T21:16:00", "BV": 0.03377715}, {"O": 9.258e-05, "H": 9.262e-05, "L": 9.258e-05, "C": 9.262e-05, "V": 151.12650457, "T": "2018-01-24T21:17:00", "BV": 0.01399413}, {"O": 9.299e-05, "H": 9.308e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 6581.33456337, "T": "2018-01-24T21:18:00", "BV": 0.61170773}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 538.0, "T": "2018-01-24T21:19:00", "BV": 0.04985108}, {"O": 9.266e-05, "H": 9.299e-05, "L": 9.252e-05, "C": 9.299e-05, "V": 3997.79140193, "T": "2018-01-24T21:20:00", "BV": 0.37094222}, {"O": 9.298e-05, "H": 9.339e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 19948.41386268, "T": "2018-01-24T21:21:00", "BV": 1.85562801}, {"O": 9.278e-05, "H": 9.279e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 229.14923557, "T": "2018-01-24T21:22:00", "BV": 0.02121673}, {"O": 9.293e-05, "H": 9.36e-05, "L": 9.293e-05, "C": 9.309e-05, "V": 35905.14697305, "T": "2018-01-24T21:23:00", "BV": 3.34277439}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 200.0, "T": "2018-01-24T21:24:00", "BV": 0.018618}, {"O": 9.311e-05, "H": 9.356e-05, "L": 9.309e-05, "C": 9.356e-05, "V": 864.226459, "T": "2018-01-24T21:25:00", "BV": 0.08048597}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 88.6457831, "T": "2018-01-24T21:26:00", "BV": 0.00829473}, {"O": 9.309e-05, "H": 9.35e-05, "L": 9.309e-05, "C": 9.35e-05, "V": 192.0660239, "T": "2018-01-24T21:27:00", "BV": 0.01791339}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 4073.22217266, "T": "2018-01-24T21:28:00", "BV": 0.37918694}, {"O": 9.309e-05, "H": 9.338e-05, "L": 9.309e-05, "C": 9.338e-05, "V": 4926.26566896, "T": "2018-01-24T21:30:00", "BV": 0.45860742}, {"O": 9.338e-05, "H": 9.341e-05, "L": 9.338e-05, "C": 9.341e-05, "V": 1908.04622884, "T": "2018-01-24T21:31:00", "BV": 0.17818427}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 57.25874632, "T": "2018-01-24T21:32:00", "BV": 0.00534852}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 866.38129041, "T": "2018-01-24T21:33:00", "BV": 0.08091081}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 157.25346179, "T": "2018-01-24T21:34:00", "BV": 0.01464028}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 305.0, "T": "2018-01-24T21:36:00", "BV": 0.02839289}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 1100.061003, "T": "2018-01-24T21:37:00", "BV": 0.10241029}, {"O": 9.309e-05, "H": 9.334e-05, "L": 9.309e-05, "C": 9.334e-05, "V": 5681.69104709, "T": "2018-01-24T21:38:00", "BV": 0.52903152}, {"O": 9.31e-05, "H": 9.336e-05, "L": 9.31e-05, "C": 9.336e-05, "V": 2881.93488527, "T": "2018-01-24T21:39:00", "BV": 0.26884422}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.329e-05, "C": 9.399e-05, "V": 2661.62191172, "T": "2018-01-24T21:40:00", "BV": 0.24884958}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 68.64598909, "T": "2018-01-24T21:41:00", "BV": 0.0063997}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 193.19820005, "T": "2018-01-24T21:42:00", "BV": 0.01803504}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 283.62189454, "T": "2018-01-24T21:43:00", "BV": 0.02638971}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 330.0, "T": "2018-01-24T21:44:00", "BV": 0.03061925}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.335e-05, "C": 9.399e-05, "V": 1052.21381644, "T": "2018-01-24T21:46:00", "BV": 0.09845363}, {"O": 9.276e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 2889.85722709, "T": "2018-01-24T21:47:00", "BV": 0.26848997}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.282e-05, "V": 691.9867981, "T": "2018-01-24T21:50:00", "BV": 0.06424272}, {"O": 9.283e-05, "H": 9.347e-05, "L": 9.283e-05, "C": 9.287e-05, "V": 746.48809848, "T": "2018-01-24T21:51:00", "BV": 0.06936335}, {"O": 9.337e-05, "H": 9.35e-05, "L": 9.337e-05, "C": 9.35e-05, "V": 2499.04046216, "T": "2018-01-24T21:52:00", "BV": 0.23357632}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 936.0, "T": "2018-01-24T21:53:00", "BV": 0.08695041}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.374e-05, "C": 9.376e-05, "V": 5319.04472886, "T": "2018-01-24T21:56:00", "BV": 0.49871017}, {"O": 9.292e-05, "H": 9.371e-05, "L": 9.292e-05, "C": 9.371e-05, "V": 5621.99277715, "T": "2018-01-24T21:57:00", "BV": 0.52667872}, {"O": 9.371e-05, "H": 9.372e-05, "L": 9.311e-05, "C": 9.372e-05, "V": 2600.10955077, "T": "2018-01-24T21:58:00", "BV": 0.24317629}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 128.99241204, "T": "2018-01-24T21:59:00", "BV": 0.01206422}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.305e-05, "C": 9.33e-05, "V": 5680.01330115, "T": "2018-01-24T22:00:00", "BV": 0.53169258}, {"O": 9.33e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.37e-05, "V": 1173.02700968, "T": "2018-01-24T22:01:00", "BV": 0.10990049}, {"O": 9.291e-05, "H": 9.339e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2859.86649036, "T": "2018-01-24T22:02:00", "BV": 0.2659678}, {"O": 9.339e-05, "H": 9.372e-05, "L": 9.339e-05, "C": 9.34e-05, "V": 767.89158735, "T": "2018-01-24T22:03:00", "BV": 0.0718984}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.305e-05, "C": 9.372e-05, "V": 5442.31423284, "T": "2018-01-24T22:04:00", "BV": 0.51003407}, {"O": 9.348e-05, "H": 9.372e-05, "L": 9.276e-05, "C": 9.372e-05, "V": 3269.1185099, "T": "2018-01-24T22:05:00", "BV": 0.30583475}, {"O": 9.325e-05, "H": 9.372e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 9007.63408928, "T": "2018-01-24T22:06:00", "BV": 0.84341079}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 552.26770319, "T": "2018-01-24T22:07:00", "BV": 0.05149896}, {"O": 9.372e-05, "H": 9.374e-05, "L": 9.329e-05, "C": 9.374e-05, "V": 1473.84238062, "T": "2018-01-24T22:08:00", "BV": 0.13775868}, {"O": 9.351e-05, "H": 9.374e-05, "L": 9.351e-05, "C": 9.374e-05, "V": 3975.96276154, "T": "2018-01-24T22:09:00", "BV": 0.37269915}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 935.04152709, "T": "2018-01-24T22:10:00", "BV": 0.08769604}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.333e-05, "C": 9.336e-05, "V": 4293.32068733, "T": "2018-01-24T22:11:00", "BV": 0.40242608}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.337e-05, "C": 9.34e-05, "V": 12313.03774131, "T": "2018-01-24T22:12:00", "BV": 1.15079921}, {"O": 9.34e-05, "H": 9.399e-05, "L": 9.34e-05, "C": 9.399e-05, "V": 1277.6761576, "T": "2018-01-24T22:13:00", "BV": 0.11941159}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 220.0, "T": "2018-01-24T22:14:00", "BV": 0.0205568}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 130.0, "T": "2018-01-24T22:15:00", "BV": 0.0121472}, {"O": 9.399e-05, "H": 9.413e-05, "L": 9.399e-05, "C": 9.413e-05, "V": 427.7359044, "T": "2018-01-24T22:16:00", "BV": 0.0402207}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 243.53264079, "T": "2018-01-24T22:17:00", "BV": 0.02292372}, {"O": 9.41e-05, "H": 9.413e-05, "L": 9.41e-05, "C": 9.413e-05, "V": 3360.13735642, "T": "2018-01-24T22:19:00", "BV": 0.31628638}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 4937.2280073, "T": "2018-01-24T22:20:00", "BV": 0.46474121}, {"O": 9.42e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.42e-05, "V": 1146.86998854, "T": "2018-01-24T22:21:00", "BV": 0.1081223}, {"O": 9.42e-05, "H": 9.448e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 2460.25600144, "T": "2018-01-24T22:22:00", "BV": 0.23232123}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 1311.88671857, "T": "2018-01-24T22:23:00", "BV": 0.12348789}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 2082.72466947, "T": "2018-01-24T22:24:00", "BV": 0.19629583}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.448e-05, "V": 1408.52404723, "T": "2018-01-24T22:25:00", "BV": 0.1325938}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 279.8935284, "T": "2018-01-24T22:26:00", "BV": 0.02639541}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 79.09178602, "T": "2018-01-24T22:27:00", "BV": 0.0074449}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 2028.39322678, "T": "2018-01-24T22:29:00", "BV": 0.19143974}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 68.02467563, "T": "2018-01-24T22:30:00", "BV": 0.00642015}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 6467.00853479, "T": "2018-01-24T22:31:00", "BV": 0.61029678}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 4867.37860995, "T": "2018-01-24T22:32:00", "BV": 0.45833538}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 2438.9943902, "T": "2018-01-24T22:33:00", "BV": 0.229616}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 180.0, "T": "2018-01-24T22:34:00", "BV": 0.0169902}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1842.33614309, "T": "2018-01-24T22:35:00", "BV": 0.17343752}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 8039.80651459, "T": "2018-01-24T22:36:00", "BV": 0.75686737}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 6475.65487992, "T": "2018-01-24T22:37:00", "BV": 0.60961814}, {"O": 9.439e-05, "H": 9.448e-05, "L": 9.439e-05, "C": 9.448e-05, "V": 252.86804283, "T": "2018-01-24T22:38:00", "BV": 0.02386896}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 815.21587647, "T": "2018-01-24T22:39:00", "BV": 0.07689993}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.448e-05, "V": 1072.27352046, "T": "2018-01-24T22:40:00", "BV": 0.10096868}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 116.70834453, "T": "2018-01-24T22:42:00", "BV": 0.01102777}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 463.0, "T": "2018-01-24T22:43:00", "BV": 0.04358682}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 137.0, "T": "2018-01-24T22:44:00", "BV": 0.01291225}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 94.46163951, "T": "2018-01-24T22:45:00", "BV": 0.00892567}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 3368.91367199, "T": "2018-01-24T22:46:00", "BV": 0.31722241}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 197.4999328, "T": "2018-01-24T22:47:00", "BV": 0.01859264}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 265.989875, "T": "2018-01-24T22:48:00", "BV": 0.02503773}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1050.21083056, "T": "2018-01-24T22:50:00", "BV": 0.09886683}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 269.63509675, "T": "2018-01-24T22:51:00", "BV": 0.02538344}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 798.04106269, "T": "2018-01-24T22:52:00", "BV": 0.07512764}, {"O": 9.413e-05, "H": 9.414e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 5172.40040042, "T": "2018-01-24T22:53:00", "BV": 0.48688394}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 297.19420754, "T": "2018-01-24T22:54:00", "BV": 0.0280177}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 1592.0, "T": "2018-01-24T22:55:00", "BV": 0.14986138}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 562.0, "T": "2018-01-24T22:56:00", "BV": 0.05290106}, {"O": 9.447e-05, "H": 9.449e-05, "L": 9.447e-05, "C": 9.449e-05, "V": 2921.61129552, "T": "2018-01-24T22:57:00", "BV": 0.27605622}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 163.25363613, "T": "2018-01-24T23:00:00", "BV": 0.01536706}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.447e-05, "V": 1240.17930575, "T": "2018-01-24T23:01:00", "BV": 0.11684478}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 7130.1908476, "T": "2018-01-24T23:02:00", "BV": 0.6711773}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 1080.0, "T": "2018-01-24T23:03:00", "BV": 0.1016604}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 636.97861114, "T": "2018-01-24T23:04:00", "BV": 0.05995879}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 12.6051654, "T": "2018-01-24T23:05:00", "BV": 0.00118652}, {"O": 9.447e-05, "H": 9.475e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 8906.15284981, "T": "2018-01-24T23:06:00", "BV": 0.8422325}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 7003.42850167, "T": "2018-01-24T23:07:00", "BV": 0.66109401}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 674.06685702, "T": "2018-01-24T23:08:00", "BV": 0.06327593}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 132.01936441, "T": "2018-01-24T23:09:00", "BV": 0.01239542}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 158.91744033, "T": "2018-01-24T23:10:00", "BV": 0.01491439}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 50.41867157, "T": "2018-01-24T23:11:00", "BV": 0.00475447}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.43e-05, "C": 9.473e-05, "V": 552.66139835, "T": "2018-01-24T23:12:00", "BV": 0.05232744}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 46.84295325, "T": "2018-01-24T23:13:00", "BV": 0.00443353}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 4644.20828883, "T": "2018-01-24T23:14:00", "BV": 0.43794882}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 574.0, "T": "2018-01-24T23:15:00", "BV": 0.0541282}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 1636.122956, "T": "2018-01-24T23:16:00", "BV": 0.15428638}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 816.18259259, "T": "2018-01-24T23:17:00", "BV": 0.07687304}, {"O": 9.457e-05, "H": 9.475e-05, "L": 9.457e-05, "C": 9.475e-05, "V": 90.21562053, "T": "2018-01-24T23:19:00", "BV": 0.00853353}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 621.22273064, "T": "2018-01-24T23:20:00", "BV": 0.05831615}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 7.23258894, "T": "2018-01-24T23:21:00", "BV": 0.00068398}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.39e-05, "C": 9.403e-05, "V": 275.35773965, "T": "2018-01-24T23:22:00", "BV": 0.02595056}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 42.0, "T": "2018-01-24T23:23:00", "BV": 0.00394926}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.39e-05, "C": 9.433e-05, "V": 2051.57239101, "T": "2018-01-24T23:24:00", "BV": 0.19353579}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 143.50099245, "T": "2018-01-24T23:25:00", "BV": 0.01348514}, {"O": 9.457e-05, "H": 9.475e-05, "L": 9.436e-05, "C": 9.475e-05, "V": 4228.32537325, "T": "2018-01-24T23:26:00", "BV": 0.40017191}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.475e-05, "C": 9.477e-05, "V": 14200.56824135, "T": "2018-01-24T23:27:00", "BV": 1.34550598}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.475e-05, "C": 9.477e-05, "V": 352.42367858, "T": "2018-01-24T23:29:00", "BV": 0.03339895}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 266.13199902, "T": "2018-01-24T23:30:00", "BV": 0.02522132}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 70.01220726, "T": "2018-01-24T23:31:00", "BV": 0.00663505}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 327.847315, "T": "2018-01-24T23:32:00", "BV": 0.03104994}, {"O": 9.48e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 534.12686149, "T": "2018-01-24T23:33:00", "BV": 0.05041066}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 100.1558288, "T": "2018-01-24T23:34:00", "BV": 0.00949978}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 36.02654198, "T": "2018-01-24T23:35:00", "BV": 0.00341711}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 455.0, "T": "2018-01-24T23:36:00", "BV": 0.04299994}, {"O": 9.485e-05, "H": 9.488e-05, "L": 9.485e-05, "C": 9.488e-05, "V": 11795.05340004, "T": "2018-01-24T23:37:00", "BV": 1.11896047}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.488e-05, "C": 9.49e-05, "V": 1051.04334576, "T": "2018-01-24T23:38:00", "BV": 0.09973763}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 9913.38784766, "T": "2018-01-24T23:39:00", "BV": 0.9415265}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.459e-05, "C": 9.488e-05, "V": 1494.42382576, "T": "2018-01-24T23:40:00", "BV": 0.14163511}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.426e-05, "C": 9.488e-05, "V": 2270.68509682, "T": "2018-01-24T23:42:00", "BV": 0.21539856}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 77.68387248, "T": "2018-01-24T23:43:00", "BV": 0.00733335}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 489.25795315, "T": "2018-01-24T23:45:00", "BV": 0.04620612}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 7.20240163, "T": "2018-01-24T23:46:00", "BV": 0.00068466}, {"O": 9.444e-05, "H": 9.506e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 679.570425, "T": "2018-01-24T23:47:00", "BV": 0.06419321}, {"O": 9.5e-05, "H": 9.506e-05, "L": 9.5e-05, "C": 9.506e-05, "V": 2697.4120765, "T": "2018-01-24T23:49:00", "BV": 0.25641181}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 18645.35475229, "T": "2018-01-24T23:50:00", "BV": 1.77071175}, {"O": 9.505e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 8021.10705595, "T": "2018-01-24T23:51:00", "BV": 0.76097997}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 20.98674521, "T": "2018-01-24T23:52:00", "BV": 0.00199499}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 143.34862385, "T": "2018-01-24T23:55:00", "BV": 0.0135536}, {"O": 9.444e-05, "H": 9.544e-05, "L": 9.444e-05, "C": 9.544e-05, "V": 3257.06648783, "T": "2018-01-24T23:56:00", "BV": 0.30969548}, {"O": 9.545e-05, "H": 9.559e-05, "L": 9.545e-05, "C": 9.559e-05, "V": 5402.48688747, "T": "2018-01-24T23:57:00", "BV": 0.51625408}, {"O": 9.53e-05, "H": 9.559e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 606.759686, "T": "2018-01-24T23:58:00", "BV": 0.05763871}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.595e-05, "V": 3139.59882708, "T": "2018-01-24T23:59:00", "BV": 0.2991202}, {"O": 9.5e-05, "H": 9.501e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 233.63063559, "T": "2018-01-25T00:00:00", "BV": 0.02219637}, {"O": 9.502e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7995.83550194, "T": "2018-01-25T00:01:00", "BV": 0.75927185}, {"O": 9.426e-05, "H": 9.454e-05, "L": 9.426e-05, "C": 9.454e-05, "V": 71.31317246, "T": "2018-01-25T00:02:00", "BV": 0.00673766}, {"O": 9.428e-05, "H": 9.455e-05, "L": 9.428e-05, "C": 9.455e-05, "V": 1575.88451256, "T": "2018-01-25T00:03:00", "BV": 0.14864252}, {"O": 9.428e-05, "H": 9.462e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 991.00758904, "T": "2018-01-25T00:04:00", "BV": 0.0935352}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 3025.97128511, "T": "2018-01-25T00:05:00", "BV": 0.28417258}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 114.0, "T": "2018-01-25T00:06:00", "BV": 0.01065965}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 100.0, "T": "2018-01-25T00:07:00", "BV": 0.009351}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 265.01062699, "T": "2018-01-25T00:08:00", "BV": 0.02493749}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 170.0808239, "T": "2018-01-25T00:09:00", "BV": 0.0160046}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 500.0, "T": "2018-01-25T00:10:00", "BV": 0.04705}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 2478.37831084, "T": "2018-01-25T00:12:00", "BV": 0.23139865}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 121.25398512, "T": "2018-01-25T00:13:00", "BV": 0.01128632}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 459.07354889, "T": "2018-01-25T00:14:00", "BV": 0.04273056}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 20.02951718, "T": "2018-01-25T00:15:00", "BV": 0.00188177}, {"O": 9.315e-05, "H": 9.394e-05, "L": 9.315e-05, "C": 9.394e-05, "V": 1132.82057428, "T": "2018-01-25T00:16:00", "BV": 0.10554816}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 106.18586066, "T": "2018-01-25T00:17:00", "BV": 0.00997509}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 20.76964449, "T": "2018-01-25T00:18:00", "BV": 0.00193469}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 10.0, "T": "2018-01-25T00:19:00", "BV": 0.0009315}, {"O": 9.394e-05, "H": 9.41e-05, "L": 9.394e-05, "C": 9.41e-05, "V": 17663.82310403, "T": "2018-01-25T00:20:00", "BV": 1.660685}, {"O": 9.41e-05, "H": 9.448e-05, "L": 9.41e-05, "C": 9.448e-05, "V": 5928.61283953, "T": "2018-01-25T00:21:00", "BV": 0.55989022}, {"O": 9.447e-05, "H": 9.602e-05, "L": 9.447e-05, "C": 9.602e-05, "V": 13783.73773636, "T": "2018-01-25T00:22:00", "BV": 1.30875941}, {"O": 9.602e-05, "H": 9.661e-05, "L": 9.467e-05, "C": 9.475e-05, "V": 15304.18903162, "T": "2018-01-25T00:23:00", "BV": 1.47615907}, {"O": 9.622e-05, "H": 9.66e-05, "L": 9.501e-05, "C": 9.502e-05, "V": 577.13458848, "T": "2018-01-25T00:24:00", "BV": 0.05505862}, {"O": 9.528e-05, "H": 9.531e-05, "L": 9.527e-05, "C": 9.531e-05, "V": 593.90233295, "T": "2018-01-25T00:25:00", "BV": 0.05658533}, {"O": 9.552e-05, "H": 9.645e-05, "L": 9.552e-05, "C": 9.563e-05, "V": 3987.71036469, "T": "2018-01-25T00:26:00", "BV": 0.38125279}, {"O": 9.569e-05, "H": 9.7e-05, "L": 9.569e-05, "C": 9.7e-05, "V": 16001.73061693, "T": "2018-01-25T00:27:00", "BV": 1.54673605}, {"O": 9.7e-05, "H": 9.773e-05, "L": 9.583e-05, "C": 9.584e-05, "V": 31796.65019627, "T": "2018-01-25T00:28:00", "BV": 3.0839354}, {"O": 9.59e-05, "H": 9.655e-05, "L": 9.584e-05, "C": 9.597e-05, "V": 2089.09936339, "T": "2018-01-25T00:29:00", "BV": 0.20049002}, {"O": 9.601e-05, "H": 9.62e-05, "L": 9.601e-05, "C": 9.62e-05, "V": 7346.61517224, "T": "2018-01-25T00:30:00", "BV": 0.70635084}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.62e-05, "C": 9.622e-05, "V": 6152.93481848, "T": "2018-01-25T00:31:00", "BV": 0.59216607}, {"O": 9.624e-05, "H": 9.649e-05, "L": 9.623e-05, "C": 9.649e-05, "V": 2586.83915074, "T": "2018-01-25T00:32:00", "BV": 0.24897697}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.624e-05, "C": 9.649e-05, "V": 2147.112327, "T": "2018-01-25T00:33:00", "BV": 0.20670691}, {"O": 9.633e-05, "H": 9.649e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 15424.99900579, "T": "2018-01-25T00:34:00", "BV": 1.48544488}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.5e-05, "C": 9.585e-05, "V": 48288.31023338, "T": "2018-01-25T00:35:00", "BV": 4.64387857}, {"O": 9.545e-05, "H": 9.585e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 728.44480787, "T": "2018-01-25T00:37:00", "BV": 0.06975789}, {"O": 9.545e-05, "H": 9.561e-05, "L": 9.545e-05, "C": 9.559e-05, "V": 716.4308478, "T": "2018-01-25T00:38:00", "BV": 0.06848487}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 155.92430835, "T": "2018-01-25T00:39:00", "BV": 0.01488367}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 120.361003, "T": "2018-01-25T00:40:00", "BV": 0.01148605}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 903.52825901, "T": "2018-01-25T00:41:00", "BV": 0.08621369}, {"O": 9.541e-05, "H": 9.545e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 1511.18122842, "T": "2018-01-25T00:42:00", "BV": 0.14418897}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 581.2372734, "T": "2018-01-25T00:43:00", "BV": 0.05546307}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 6443.10253959, "T": "2018-01-25T00:44:00", "BV": 0.61455165}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 3138.12270582, "T": "2018-01-25T00:45:00", "BV": 0.29921999}, {"O": 9.474e-05, "H": 9.474e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 424.66248354, "T": "2018-01-25T00:46:00", "BV": 0.04022171}, {"O": 9.449e-05, "H": 9.545e-05, "L": 9.449e-05, "C": 9.545e-05, "V": 1234.49263006, "T": "2018-01-25T00:47:00", "BV": 0.1176618}, {"O": 9.541e-05, "H": 9.547e-05, "L": 9.541e-05, "C": 9.547e-05, "V": 564.48944589, "T": "2018-01-25T00:48:00", "BV": 0.05387722}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 158.73808966, "T": "2018-01-25T00:50:00", "BV": 0.01500074}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.45e-05, "C": 9.546e-05, "V": 1724.2400294, "T": "2018-01-25T00:51:00", "BV": 0.16394779}, {"O": 9.522e-05, "H": 9.545e-05, "L": 9.522e-05, "C": 9.545e-05, "V": 1200.24037598, "T": "2018-01-25T00:52:00", "BV": 0.11446955}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 675.26532926, "T": "2018-01-25T00:54:00", "BV": 0.06362651}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 50.46355321, "T": "2018-01-25T00:56:00", "BV": 0.00481674}, {"O": 9.535e-05, "H": 9.545e-05, "L": 9.535e-05, "C": 9.545e-05, "V": 1169.83211054, "T": "2018-01-25T00:57:00", "BV": 0.1116173}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 47.5908059, "T": "2018-01-25T00:58:00", "BV": 0.00453778}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 264.20001874, "T": "2018-01-25T00:59:00", "BV": 0.02497498}, {"O": 9.533e-05, "H": 9.534e-05, "L": 9.533e-05, "C": 9.534e-05, "V": 7496.197083, "T": "2018-01-25T01:00:00", "BV": 0.71468582}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.534e-05, "C": 9.535e-05, "V": 7160.97300739, "T": "2018-01-25T01:01:00", "BV": 0.68277505}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 1017.93936762, "T": "2018-01-25T01:02:00", "BV": 0.09706051}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 276.28457705, "T": "2018-01-25T01:03:00", "BV": 0.02629827}, {"O": 9.423e-05, "H": 9.534e-05, "L": 9.423e-05, "C": 9.534e-05, "V": 6745.93708589, "T": "2018-01-25T01:04:00", "BV": 0.63816221}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 326.83276501, "T": "2018-01-25T01:06:00", "BV": 0.03087915}, {"O": 9.53e-05, "H": 9.535e-05, "L": 9.53e-05, "C": 9.534e-05, "V": 3329.51845234, "T": "2018-01-25T01:07:00", "BV": 0.31731737}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.534e-05, "C": 9.534e-05, "V": 55.221576, "T": "2018-01-25T01:08:00", "BV": 0.00526482}, {"O": 9.534e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 14952.51749021, "T": "2018-01-25T01:09:00", "BV": 1.42277458}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 19131.95671237, "T": "2018-01-25T01:10:00", "BV": 1.82633656}, {"O": 9.421e-05, "H": 9.546e-05, "L": 9.401e-05, "C": 9.546e-05, "V": 9980.76931651, "T": "2018-01-25T01:11:00", "BV": 0.9481894}, {"O": 9.547e-05, "H": 9.648e-05, "L": 9.547e-05, "C": 9.646e-05, "V": 153.91560111, "T": "2018-01-25T01:13:00", "BV": 0.01474241}, {"O": 9.648e-05, "H": 9.648e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 703.0, "T": "2018-01-25T01:14:00", "BV": 0.06745644}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.466e-05, "C": 9.54e-05, "V": 4488.61198048, "T": "2018-01-25T01:15:00", "BV": 0.42831617}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 7.32560277, "T": "2018-01-25T01:16:00", "BV": 0.00070684}, {"O": 9.485e-05, "H": 9.489e-05, "L": 9.484e-05, "C": 9.489e-05, "V": 1588.92384892, "T": "2018-01-25T01:17:00", "BV": 0.15071574}, {"O": 9.489e-05, "H": 9.629e-05, "L": 9.484e-05, "C": 9.626e-05, "V": 4015.26228806, "T": "2018-01-25T01:18:00", "BV": 0.38122853}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.49e-05, "C": 9.491e-05, "V": 1576.53741389, "T": "2018-01-25T01:19:00", "BV": 0.14970374}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 2870.37769036, "T": "2018-01-25T01:20:00", "BV": 0.27235562}, {"O": 9.561e-05, "H": 9.579e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1044.07248592, "T": "2018-01-25T01:21:00", "BV": 0.09993059}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 151.76778439, "T": "2018-01-25T01:22:00", "BV": 0.01440276}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 25.076003, "T": "2018-01-25T01:24:00", "BV": 0.00240228}, {"O": 9.491e-05, "H": 9.491e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 729.06479411, "T": "2018-01-25T01:25:00", "BV": 0.06912751}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 333.79982874, "T": "2018-01-25T01:26:00", "BV": 0.03196132}, {"O": 9.404e-05, "H": 9.56e-05, "L": 9.403e-05, "C": 9.556e-05, "V": 166.11243343, "T": "2018-01-25T01:27:00", "BV": 0.01582984}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 800.0, "T": "2018-01-25T01:28:00", "BV": 0.075688}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 1070.77931656, "T": "2018-01-25T01:29:00", "BV": 0.10129572}, {"O": 9.54e-05, "H": 9.552e-05, "L": 9.54e-05, "C": 9.552e-05, "V": 351.40286167, "T": "2018-01-25T01:30:00", "BV": 0.03355628}, {"O": 9.461e-05, "H": 9.549e-05, "L": 9.394e-05, "C": 9.545e-05, "V": 6711.36128725, "T": "2018-01-25T01:31:00", "BV": 0.63447336}, {"O": 9.545e-05, "H": 9.559e-05, "L": 9.541e-05, "C": 9.559e-05, "V": 11911.5110617, "T": "2018-01-25T01:32:00", "BV": 1.13744136}, {"O": 9.418e-05, "H": 9.593e-05, "L": 9.417e-05, "C": 9.583e-05, "V": 4529.18763529, "T": "2018-01-25T01:33:00", "BV": 0.43349585}, {"O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 339.25020578, "T": "2018-01-25T01:34:00", "BV": 0.03195396}, {"O": 9.55e-05, "H": 9.659e-05, "L": 9.49e-05, "C": 9.551e-05, "V": 5665.92840863, "T": "2018-01-25T01:35:00", "BV": 0.5437754}, {"O": 9.551e-05, "H": 9.655e-05, "L": 9.551e-05, "C": 9.655e-05, "V": 4328.15376197, "T": "2018-01-25T01:36:00", "BV": 0.4138417}, {"O": 9.58e-05, "H": 9.744e-05, "L": 9.58e-05, "C": 9.744e-05, "V": 3329.62606156, "T": "2018-01-25T01:37:00", "BV": 0.32256505}, {"O": 9.527e-05, "H": 9.537e-05, "L": 9.527e-05, "C": 9.534e-05, "V": 3471.61247873, "T": "2018-01-25T01:38:00", "BV": 0.33094108}, {"O": 9.542e-05, "H": 9.743e-05, "L": 9.527e-05, "C": 9.527e-05, "V": 6620.64688969, "T": "2018-01-25T01:39:00", "BV": 0.63640325}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.672e-05, "C": 9.744e-05, "V": 3282.60077083, "T": "2018-01-25T01:40:00", "BV": 0.31808161}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.658e-05, "C": 9.658e-05, "V": 127.24001355, "T": "2018-01-25T01:42:00", "BV": 0.01228883}, {"O": 9.655e-05, "H": 9.656e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 1748.74454407, "T": "2018-01-25T01:43:00", "BV": 0.16884749}, {"O": 9.654e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 3630.80724749, "T": "2018-01-25T01:44:00", "BV": 0.35131119}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 196.73678751, "T": "2018-01-25T01:45:00", "BV": 0.01898117}, {"O": 9.641e-05, "H": 9.641e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 223.71754593, "T": "2018-01-25T01:46:00", "BV": 0.02152307}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 3304.75628984, "T": "2018-01-25T01:47:00", "BV": 0.3185785}, {"O": 9.631e-05, "H": 9.631e-05, "L": 9.631e-05, "C": 9.631e-05, "V": 275.0, "T": "2018-01-25T01:48:00", "BV": 0.02648525}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 645.3485437, "T": "2018-01-25T01:49:00", "BV": 0.06153691}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 2208.69570263, "T": "2018-01-25T01:50:00", "BV": 0.20954584}, {"O": 9.477e-05, "H": 9.549e-05, "L": 9.476e-05, "C": 9.549e-05, "V": 1279.49828074, "T": "2018-01-25T01:51:00", "BV": 0.12129021}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 237.34596706, "T": "2018-01-25T01:52:00", "BV": 0.02265941}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 8.16391, "T": "2018-01-25T01:53:00", "BV": 0.00077353}, {"O": 9.475e-05, "H": 9.547e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 740.35950753, "T": "2018-01-25T01:54:00", "BV": 0.07039363}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 88.2699283, "T": "2018-01-25T01:55:00", "BV": 0.00836347}, {"O": 9.479e-05, "H": 9.547e-05, "L": 9.479e-05, "C": 9.547e-05, "V": 293.47768955, "T": "2018-01-25T01:56:00", "BV": 0.02801275}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1060.01219692, "T": "2018-01-25T01:57:00", "BV": 0.10069167}, {"O": 9.48e-05, "H": 9.547e-05, "L": 9.385e-05, "C": 9.547e-05, "V": 4354.4855878, "T": "2018-01-25T01:58:00", "BV": 0.41194531}, {"O": 9.455e-05, "H": 9.608e-05, "L": 9.454e-05, "C": 9.456e-05, "V": 1166.394285, "T": "2018-01-25T01:59:00", "BV": 0.11037984}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.456e-05, "C": 9.559e-05, "V": 61.96158438, "T": "2018-01-25T02:00:00", "BV": 0.00588438}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 163.20228356, "T": "2018-01-25T02:01:00", "BV": 0.01557276}, {"O": 9.411e-05, "H": 9.519e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 755.54916097, "T": "2018-01-25T02:02:00", "BV": 0.07113479}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 9.0, "T": "2018-01-25T02:03:00", "BV": 0.00084879}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 791.86378164, "T": "2018-01-25T02:04:00", "BV": 0.07468065}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.43e-05, "C": 9.431e-05, "V": 2128.31550009, "T": "2018-01-25T02:05:00", "BV": 0.20071039}, {"O": 9.43e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.431e-05, "V": 4323.70808427, "T": "2018-01-25T02:06:00", "BV": 0.40600992}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 8.16391, "T": "2018-01-25T02:08:00", "BV": 0.00076356}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 467.41431012, "T": "2018-01-25T02:09:00", "BV": 0.04382943}, {"O": 9.431e-05, "H": 9.432e-05, "L": 9.377e-05, "C": 9.395e-05, "V": 5043.9566729, "T": "2018-01-25T02:10:00", "BV": 0.4743059}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 370.78056667, "T": "2018-01-25T02:11:00", "BV": 0.03486449}, {"O": 9.486e-05, "H": 9.489e-05, "L": 9.486e-05, "C": 9.489e-05, "V": 56.08481532, "T": "2018-01-25T02:14:00", "BV": 0.00532076}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 44.40436058, "T": "2018-01-25T02:15:00", "BV": 0.00421352}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 47.86223495, "T": "2018-01-25T02:16:00", "BV": 0.0045493}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 41.17549868, "T": "2018-01-25T02:17:00", "BV": 0.00391372}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 181.25836451, "T": "2018-01-25T02:18:00", "BV": 0.01705641}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 618.74163549, "T": "2018-01-25T02:19:00", "BV": 0.05822357}, {"O": 9.412e-05, "H": 9.412e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 1560.53966363, "T": "2018-01-25T02:20:00", "BV": 0.1468495}, {"O": 9.41e-05, "H": 9.5e-05, "L": 9.41e-05, "C": 9.5e-05, "V": 4019.30072988, "T": "2018-01-25T02:21:00", "BV": 0.37861599}, {"O": 9.5e-05, "H": 9.505e-05, "L": 9.5e-05, "C": 9.505e-05, "V": 501.50100299, "T": "2018-01-25T02:22:00", "BV": 0.04764277}, {"O": 9.504e-05, "H": 9.504e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 152.60595865, "T": "2018-01-25T02:23:00", "BV": 0.01439541}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 5049.24287059, "T": "2018-01-25T02:24:00", "BV": 0.47492881}, {"O": 9.501e-05, "H": 9.505e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 1003.00100299, "T": "2018-01-25T02:25:00", "BV": 0.09532744}, {"O": 9.505e-05, "H": 9.572e-05, "L": 9.505e-05, "C": 9.572e-05, "V": 1842.42389659, "T": "2018-01-25T02:26:00", "BV": 0.1754458}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 1304.84385254, "T": "2018-01-25T02:27:00", "BV": 0.12457615}, {"O": 9.461e-05, "H": 9.566e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 3431.59746151, "T": "2018-01-25T02:29:00", "BV": 0.32430008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 369.67122923, "T": "2018-01-25T02:30:00", "BV": 0.03501109}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 345.85715661, "T": "2018-01-25T02:31:00", "BV": 0.03265971}, {"O": 9.42e-05, "H": 9.495e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 560.87410964, "T": "2018-01-25T02:33:00", "BV": 0.0528355}, {"O": 9.369e-05, "H": 9.459e-05, "L": 9.369e-05, "C": 9.459e-05, "V": 1400.18998855, "T": "2018-01-25T02:34:00", "BV": 0.13127949}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 193.59898433, "T": "2018-01-25T02:35:00", "BV": 0.01831756}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 15.0, "T": "2018-01-25T02:37:00", "BV": 0.00141675}, {"O": 9.445e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 312.28194546, "T": "2018-01-25T02:38:00", "BV": 0.02954246}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 377.50873088, "T": "2018-01-25T02:39:00", "BV": 0.03565886}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 1236.81493621, "T": "2018-01-25T02:40:00", "BV": 0.11682953}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 2633.68930392, "T": "2018-01-25T02:41:00", "BV": 0.24877401}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 1775.49082296, "T": "2018-01-25T02:43:00", "BV": 0.16734276}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 165.37964865, "T": "2018-01-25T02:44:00", "BV": 0.01556056}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 304.96321471, "T": "2018-01-25T02:45:00", "BV": 0.02890674}, {"O": 9.443e-05, "H": 9.443e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 3729.63092705, "T": "2018-01-25T02:46:00", "BV": 0.34955404}, {"O": 9.35e-05, "H": 9.431e-05, "L": 9.35e-05, "C": 9.431e-05, "V": 165.34628317, "T": "2018-01-25T02:47:00", "BV": 0.01557355}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 55.48156606, "T": "2018-01-25T02:48:00", "BV": 0.005231}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 42.23192842, "T": "2018-01-25T02:49:00", "BV": 0.0039751}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.42e-05, "V": 1288.54600001, "T": "2018-01-25T02:50:00", "BV": 0.12073375}, {"O": 9.361e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.42e-05, "V": 100.07916073, "T": "2018-01-25T02:51:00", "BV": 0.00941093}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 818.34594364, "T": "2018-01-25T02:52:00", "BV": 0.0769245}, {"O": 9.361e-05, "H": 9.4e-05, "L": 9.361e-05, "C": 9.4e-05, "V": 4329.09038082, "T": "2018-01-25T02:53:00", "BV": 0.40576501}, {"O": 9.4e-05, "H": 9.419e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 1816.03548967, "T": "2018-01-25T02:54:00", "BV": 0.17063047}, {"O": 9.361e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.42e-05, "V": 544.67995038, "T": "2018-01-25T02:56:00", "BV": 0.05128057}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1370.25546536, "T": "2018-01-25T02:57:00", "BV": 0.12907804}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 3535.51842262, "T": "2018-01-25T02:58:00", "BV": 0.33098083}, {"O": 9.42e-05, "H": 9.482e-05, "L": 9.42e-05, "C": 9.482e-05, "V": 3268.58740844, "T": "2018-01-25T02:59:00", "BV": 0.30804068}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 3331.06053169, "T": "2018-01-25T03:01:00", "BV": 0.31384064}, {"O": 9.42e-05, "H": 9.425e-05, "L": 9.42e-05, "C": 9.425e-05, "V": 711.94919735, "T": "2018-01-25T03:02:00", "BV": 0.0670969}, {"O": 9.372e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 2075.22600299, "T": "2018-01-25T03:03:00", "BV": 0.19447102}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 100.73707355, "T": "2018-01-25T03:04:00", "BV": 0.00949446}, {"O": 9.366e-05, "H": 9.425e-05, "L": 9.365e-05, "C": 9.425e-05, "V": 1988.91195047, "T": "2018-01-25T03:05:00", "BV": 0.18718665}, {"O": 9.365e-05, "H": 9.483e-05, "L": 9.365e-05, "C": 9.483e-05, "V": 937.32497862, "T": "2018-01-25T03:06:00", "BV": 0.0882564}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 13.68644967, "T": "2018-01-25T03:08:00", "BV": 0.00128064}, {"O": 9.358e-05, "H": 9.471e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 1676.3337046, "T": "2018-01-25T03:09:00", "BV": 0.15692477}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.425e-05, "V": 4536.93798064, "T": "2018-01-25T03:10:00", "BV": 0.4247714}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 5117.46631172, "T": "2018-01-25T03:11:00", "BV": 0.48227637}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 63.0, "T": "2018-01-25T03:13:00", "BV": 0.00590247}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 200.59107503, "T": "2018-01-25T03:14:00", "BV": 0.01879484}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 1051.53883407, "T": "2018-01-25T03:15:00", "BV": 0.0985277}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 250.0, "T": "2018-01-25T03:16:00", "BV": 0.02340209}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 106.62224808, "T": "2018-01-25T03:17:00", "BV": 0.00997114}, {"O": 9.351e-05, "H": 9.353e-05, "L": 9.351e-05, "C": 9.353e-05, "V": 1092.51560916, "T": "2018-01-25T03:18:00", "BV": 0.10218}, {"O": 9.353e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 2318.31861032, "T": "2018-01-25T03:19:00", "BV": 0.21686419}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.357e-05, "V": 1082.55589731, "T": "2018-01-25T03:20:00", "BV": 0.1013016}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 167.12625797, "T": "2018-01-25T03:21:00", "BV": 0.01575785}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 203.16615334, "T": "2018-01-25T03:22:00", "BV": 0.01903151}, {"O": 9.425e-05, "H": 9.436e-05, "L": 9.425e-05, "C": 9.436e-05, "V": 214.55686025, "T": "2018-01-25T03:23:00", "BV": 0.02023427}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 5000.0, "T": "2018-01-25T03:24:00", "BV": 0.46799999}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 530.9008849, "T": "2018-01-25T03:25:00", "BV": 0.05011226}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 30.0, "T": "2018-01-25T03:26:00", "BV": 0.0028077}, {"O": 9.359e-05, "H": 9.44e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1061.83816485, "T": "2018-01-25T03:27:00", "BV": 0.09938145}, {"O": 9.35e-05, "H": 9.436e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 446.81614095, "T": "2018-01-25T03:29:00", "BV": 0.04208279}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 40.0, "T": "2018-01-25T03:30:00", "BV": 0.0037724}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1370.68493224, "T": "2018-01-25T03:31:00", "BV": 0.12821881}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 5858.40273812, "T": "2018-01-25T03:32:00", "BV": 0.54765447}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 1692.96413618, "T": "2018-01-25T03:33:00", "BV": 0.15802979}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.344e-05, "C": 9.35e-05, "V": 1361.95302999, "T": "2018-01-25T03:34:00", "BV": 0.12728818}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.417e-05, "V": 3310.92318777, "T": "2018-01-25T03:35:00", "BV": 0.3106313}, {"O": 9.417e-05, "H": 9.417e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 1323.37648801, "T": "2018-01-25T03:36:00", "BV": 0.12462235}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 18.0, "T": "2018-01-25T03:37:00", "BV": 0.00168012}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 56.23993305, "T": "2018-01-25T03:38:00", "BV": 0.00524943}, {"O": 9.334e-05, "H": 9.415e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 501.32533144, "T": "2018-01-25T03:39:00", "BV": 0.04715117}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 3920.14222797, "T": "2018-01-25T03:40:00", "BV": 0.36752678}, {"O": 9.416e-05, "H": 9.417e-05, "L": 9.416e-05, "C": 9.417e-05, "V": 68.27385332, "T": "2018-01-25T03:42:00", "BV": 0.00642922}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 60.0, "T": "2018-01-25T03:43:00", "BV": 0.00560378}, {"O": 9.417e-05, "H": 9.417e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 1836.52052063, "T": "2018-01-25T03:44:00", "BV": 0.17178921}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 150.25496735, "T": "2018-01-25T03:46:00", "BV": 0.0141105}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 142.28675335, "T": "2018-01-25T03:47:00", "BV": 0.01339772}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 25.0, "T": "2018-01-25T03:49:00", "BV": 0.002335}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.4e-05, "C": 9.416e-05, "V": 60.34673449, "T": "2018-01-25T03:50:00", "BV": 0.00567428}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 41.26270807, "T": "2018-01-25T03:51:00", "BV": 0.00386221}, {"O": 9.415e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 931.24653826, "T": "2018-01-25T03:52:00", "BV": 0.08753867}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 1086.22571296, "T": "2018-01-25T03:53:00", "BV": 0.102279}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 650.54836606, "T": "2018-01-25T03:54:00", "BV": 0.06116727}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 179.68705066, "T": "2018-01-25T03:55:00", "BV": 0.01681331}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 1150.15913907, "T": "2018-01-25T03:56:00", "BV": 0.10829897}, {"O": 9.373e-05, "H": 9.376e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 3501.18387765, "T": "2018-01-25T03:57:00", "BV": 0.32799537}, {"O": 9.434e-05, "H": 9.453e-05, "L": 9.386e-05, "C": 9.4e-05, "V": 1888.8374646, "T": "2018-01-25T03:59:00", "BV": 0.17775838}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 1927.7188288, "T": "2018-01-25T04:00:00", "BV": 0.18085586}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 1171.2176686, "T": "2018-01-25T04:01:00", "BV": 0.10994274}, {"O": 9.387e-05, "H": 9.4e-05, "L": 9.387e-05, "C": 9.4e-05, "V": 2306.99630016, "T": "2018-01-25T04:02:00", "BV": 0.21658868}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 3276.0, "T": "2018-01-25T04:03:00", "BV": 0.30743823}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 1000.0, "T": "2018-01-25T04:04:00", "BV": 0.09371457}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 624.59939637, "T": "2018-01-25T04:05:00", "BV": 0.0585312}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 1581.66146866, "T": "2018-01-25T04:06:00", "BV": 0.14842311}, {"O": 9.384e-05, "H": 9.386e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 2202.59118448, "T": "2018-01-25T04:07:00", "BV": 0.20669804}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 1093.0, "T": "2018-01-25T04:08:00", "BV": 0.10242503}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 1489.25790721, "T": "2018-01-25T04:09:00", "BV": 0.13964883}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 210.2163843, "T": "2018-01-25T04:10:00", "BV": 0.01969937}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.376e-05, "V": 1008.86983603, "T": "2018-01-25T04:11:00", "BV": 0.09511109}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 9011.87155072, "T": "2018-01-25T04:12:00", "BV": 0.84459494}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 195.83549092, "T": "2018-01-25T04:13:00", "BV": 0.01840988}, {"O": 9.371e-05, "H": 9.373e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 2468.8814112, "T": "2018-01-25T04:15:00", "BV": 0.23111838}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.358e-05, "C": 9.359e-05, "V": 3021.92797863, "T": "2018-01-25T04:16:00", "BV": 0.28284695}, {"O": 9.355e-05, "H": 9.36e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 705.08290328, "T": "2018-01-25T04:17:00", "BV": 0.06597659}, {"O": 9.355e-05, "H": 9.373e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 1201.32659145, "T": "2018-01-25T04:18:00", "BV": 0.11253721}, {"O": 9.355e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 199.1385407, "T": "2018-01-25T04:19:00", "BV": 0.01867874}, {"O": 9.37e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 1278.88945667, "T": "2018-01-25T04:21:00", "BV": 0.11993878}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 12.72804412, "T": "2018-01-25T04:22:00", "BV": 0.00119999}, {"O": 9.358e-05, "H": 9.448e-05, "L": 9.358e-05, "C": 9.448e-05, "V": 2771.13321175, "T": "2018-01-25T04:23:00", "BV": 0.25993751}, {"O": 9.435e-05, "H": 9.448e-05, "L": 9.434e-05, "C": 9.448e-05, "V": 740.98452109, "T": "2018-01-25T04:24:00", "BV": 0.06990922}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.447e-05, "V": 625.63680281, "T": "2018-01-25T04:25:00", "BV": 0.05863607}, {"O": 9.36e-05, "H": 9.439e-05, "L": 9.36e-05, "C": 9.439e-05, "V": 80.17930404, "T": "2018-01-25T04:27:00", "BV": 0.00751756}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 58.12100299, "T": "2018-01-25T04:29:00", "BV": 0.00547499}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 298.0806205, "T": "2018-01-25T04:30:00", "BV": 0.02807919}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 592.0, "T": "2018-01-25T04:31:00", "BV": 0.05539825}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.358e-05, "V": 1108.36585256, "T": "2018-01-25T04:32:00", "BV": 0.10415626}, {"O": 9.358e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 441.89395428, "T": "2018-01-25T04:33:00", "BV": 0.04142162}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 9261.39827413, "T": "2018-01-25T04:34:00", "BV": 0.86658903}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 764.28638551, "T": "2018-01-25T04:35:00", "BV": 0.07178272}, {"O": 9.356e-05, "H": 9.434e-05, "L": 9.355e-05, "C": 9.434e-05, "V": 2246.53148319, "T": "2018-01-25T04:37:00", "BV": 0.21059541}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 442.35413885, "T": "2018-01-25T04:38:00", "BV": 0.04131505}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 150.84598728, "T": "2018-01-25T04:39:00", "BV": 0.01408599}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 228.12458759, "T": "2018-01-25T04:40:00", "BV": 0.02130223}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 837.2072412, "T": "2018-01-25T04:41:00", "BV": 0.07817838}, {"O": 9.339e-05, "H": 9.427e-05, "L": 9.339e-05, "C": 9.426e-05, "V": 411.65812265, "T": "2018-01-25T04:42:00", "BV": 0.03875693}, {"O": 9.423e-05, "H": 9.426e-05, "L": 9.35e-05, "C": 9.426e-05, "V": 465.78209602, "T": "2018-01-25T04:43:00", "BV": 0.04387538}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 211.64863144, "T": "2018-01-25T04:44:00", "BV": 0.0199373}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 318.69506321, "T": "2018-01-25T04:45:00", "BV": 0.02996725}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 186.0, "T": "2018-01-25T04:47:00", "BV": 0.01740215}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 445.0, "T": "2018-01-25T04:51:00", "BV": 0.0416609}, {"O": 9.362e-05, "H": 9.426e-05, "L": 9.362e-05, "C": 9.426e-05, "V": 584.83766438, "T": "2018-01-25T04:52:00", "BV": 0.05502074}, {"O": 9.363e-05, "H": 9.426e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 1132.36925907, "T": "2018-01-25T04:53:00", "BV": 0.10654601}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 34.92865783, "T": "2018-01-25T04:54:00", "BV": 0.00329656}, {"O": 9.414e-05, "H": 9.429e-05, "L": 9.414e-05, "C": 9.428e-05, "V": 41.74198642, "T": "2018-01-25T04:55:00", "BV": 0.003931}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 22.44444073, "T": "2018-01-25T04:56:00", "BV": 0.00210281}, {"O": 9.37e-05, "H": 9.426e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 407.74876839, "T": "2018-01-25T04:57:00", "BV": 0.03824507}, {"O": 9.37e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 962.18220592, "T": "2018-01-25T04:59:00", "BV": 0.09041375}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 226.08741263, "T": "2018-01-25T05:00:00", "BV": 0.02118212}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 200.40557291, "T": "2018-01-25T05:01:00", "BV": 0.01877599}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 2628.43529089, "T": "2018-01-25T05:02:00", "BV": 0.24801915}, {"O": 9.445e-05, "H": 9.449e-05, "L": 9.445e-05, "C": 9.449e-05, "V": 797.391105, "T": "2018-01-25T05:04:00", "BV": 0.07532622}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 740.29048638, "T": "2018-01-25T05:06:00", "BV": 0.06948822}, {"O": 9.441e-05, "H": 9.443e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4053.12449134, "T": "2018-01-25T05:07:00", "BV": 0.3800516}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 428.0, "T": "2018-01-25T05:10:00", "BV": 0.04006946}, {"O": 9.438e-05, "H": 9.441e-05, "L": 9.438e-05, "C": 9.441e-05, "V": 198.46943233, "T": "2018-01-25T05:12:00", "BV": 0.01873667}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 55.44466902, "T": "2018-01-25T05:13:00", "BV": 0.00519072}, {"O": 9.362e-05, "H": 9.44e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 471.75628381, "T": "2018-01-25T05:14:00", "BV": 0.04420465}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 31.66205924, "T": "2018-01-25T05:15:00", "BV": 0.00296591}, {"O": 9.432e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 141.17868252, "T": "2018-01-25T05:16:00", "BV": 0.01324871}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 1711.57814532, "T": "2018-01-25T05:17:00", "BV": 0.16136772}, {"O": 9.424e-05, "H": 9.428e-05, "L": 9.424e-05, "C": 9.428e-05, "V": 826.57458094, "T": "2018-01-25T05:18:00", "BV": 0.07789913}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.424e-05, "C": 9.426e-05, "V": 508.83779467, "T": "2018-01-25T05:20:00", "BV": 0.04796256}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 92.3600085, "T": "2018-01-25T05:21:00", "BV": 0.00869119}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 647.94528377, "T": "2018-01-25T05:22:00", "BV": 0.06098742}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 2833.60067521, "T": "2018-01-25T05:23:00", "BV": 0.26549294}, {"O": 9.373e-05, "H": 9.375e-05, "L": 9.373e-05, "C": 9.375e-05, "V": 1225.3697934, "T": "2018-01-25T05:24:00", "BV": 0.11486612}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 619.08220596, "T": "2018-01-25T05:25:00", "BV": 0.05805999}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 10.03100299, "T": "2018-01-25T05:26:00", "BV": 0.00094502}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 71.72017944, "T": "2018-01-25T05:27:00", "BV": 0.00675604}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 31.76771447, "T": "2018-01-25T05:28:00", "BV": 0.00299251}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 1946.95383945, "T": "2018-01-25T05:29:00", "BV": 0.1823647}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 318.2183543, "T": "2018-01-25T05:30:00", "BV": 0.02991455}, {"O": 9.382e-05, "H": 9.416e-05, "L": 9.382e-05, "C": 9.416e-05, "V": 664.03427082, "T": "2018-01-25T05:31:00", "BV": 0.06243281}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 111.94772202, "T": "2018-01-25T05:32:00", "BV": 0.01054099}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 10.0, "T": "2018-01-25T05:33:00", "BV": 0.0009416}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 124.79400247, "T": "2018-01-25T05:34:00", "BV": 0.0117076}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.416e-05, "C": 9.457e-05, "V": 345.03300299, "T": "2018-01-25T05:35:00", "BV": 0.03255644}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 28.47659362, "T": "2018-01-25T05:36:00", "BV": 0.00266882}, {"O": 9.372e-05, "H": 9.457e-05, "L": 9.372e-05, "C": 9.438e-05, "V": 2420.65364944, "T": "2018-01-25T05:37:00", "BV": 0.22842522}, {"O": 9.435e-05, "H": 9.437e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 201.77950169, "T": "2018-01-25T05:39:00", "BV": 0.01902705}, {"O": 9.361e-05, "H": 9.429e-05, "L": 9.361e-05, "C": 9.429e-05, "V": 45.3773217, "T": "2018-01-25T05:41:00", "BV": 0.00427181}, {"O": 9.424e-05, "H": 9.431e-05, "L": 9.424e-05, "C": 9.431e-05, "V": 34.08740099, "T": "2018-01-25T05:42:00", "BV": 0.00321398}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 616.61689048, "T": "2018-01-25T05:44:00", "BV": 0.05790759}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 140.42100299, "T": "2018-01-25T05:45:00", "BV": 0.0132431}, {"O": 9.429e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 2394.25396576, "T": "2018-01-25T05:46:00", "BV": 0.22555161}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 45.64704324, "T": "2018-01-25T05:47:00", "BV": 0.00427301}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 2265.19495517, "T": "2018-01-25T05:48:00", "BV": 0.21272142}, {"O": 9.39e-05, "H": 9.424e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 359.77177892, "T": "2018-01-25T05:49:00", "BV": 0.03371496}, {"O": 9.361e-05, "H": 9.422e-05, "L": 9.361e-05, "C": 9.422e-05, "V": 718.63105487, "T": "2018-01-25T05:50:00", "BV": 0.06769111}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1967.60258489, "T": "2018-01-25T05:51:00", "BV": 0.18534816}, {"O": 9.422e-05, "H": 9.431e-05, "L": 9.365e-05, "C": 9.431e-05, "V": 380.24014025, "T": "2018-01-25T05:52:00", "BV": 0.03572153}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.368e-05, "C": 9.431e-05, "V": 554.2442847, "T": "2018-01-25T05:53:00", "BV": 0.05214476}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 932.66765908, "T": "2018-01-25T05:54:00", "BV": 0.08783364}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 27.54688591, "T": "2018-01-25T05:57:00", "BV": 0.00259987}, {"O": 9.438e-05, "H": 9.458e-05, "L": 9.389e-05, "C": 9.458e-05, "V": 611.50165926, "T": "2018-01-25T05:58:00", "BV": 0.05766138}, {"O": 9.458e-05, "H": 9.459e-05, "L": 9.456e-05, "C": 9.459e-05, "V": 366.23700698, "T": "2018-01-25T05:59:00", "BV": 0.03463809}, {"O": 9.389e-05, "H": 9.389e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 403.33169751, "T": "2018-01-25T06:00:00", "BV": 0.03780963}, {"O": 9.362e-05, "H": 9.458e-05, "L": 9.362e-05, "C": 9.458e-05, "V": 1106.24143054, "T": "2018-01-25T06:01:00", "BV": 0.10388066}, {"O": 9.398e-05, "H": 9.459e-05, "L": 9.375e-05, "C": 9.376e-05, "V": 277.39849388, "T": "2018-01-25T06:04:00", "BV": 0.02618113}, {"O": 9.378e-05, "H": 9.379e-05, "L": 9.375e-05, "C": 9.379e-05, "V": 842.67106431, "T": "2018-01-25T06:06:00", "BV": 0.07901984}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 27.30755244, "T": "2018-01-25T06:08:00", "BV": 0.00256117}, {"O": 9.379e-05, "H": 9.454e-05, "L": 9.379e-05, "C": 9.454e-05, "V": 93.55298068, "T": "2018-01-25T06:09:00", "BV": 0.00882807}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.375e-05, "C": 9.453e-05, "V": 165.01722299, "T": "2018-01-25T06:10:00", "BV": 0.01548377}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 1120.82850716, "T": "2018-01-25T06:11:00", "BV": 0.10497085}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 10.0, "T": "2018-01-25T06:13:00", "BV": 0.000936}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 403.33584809, "T": "2018-01-25T06:14:00", "BV": 0.0378934}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 3732.53183594, "T": "2018-01-25T06:15:00", "BV": 0.35076648}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 17.08967874, "T": "2018-01-25T06:16:00", "BV": 0.00161531}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 89.94478319, "T": "2018-01-25T06:17:00", "BV": 0.00840983}, {"O": 9.35e-05, "H": 9.449e-05, "L": 9.349e-05, "C": 9.378e-05, "V": 1989.95326617, "T": "2018-01-25T06:18:00", "BV": 0.18708286}, {"O": 9.361e-05, "H": 9.378e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 946.97211336, "T": "2018-01-25T06:19:00", "BV": 0.08874431}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.372e-05, "V": 2264.04092315, "T": "2018-01-25T06:20:00", "BV": 0.2133148}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 2199.57342215, "T": "2018-01-25T06:21:00", "BV": 0.20673939}, {"O": 9.38e-05, "H": 9.466e-05, "L": 9.38e-05, "C": 9.466e-05, "V": 112.53600839, "T": "2018-01-25T06:22:00", "BV": 0.01061825}, {"O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 58.6568126, "T": "2018-01-25T06:23:00", "BV": 0.00550376}, {"O": 9.384e-05, "H": 9.4e-05, "L": 9.383e-05, "C": 9.4e-05, "V": 565.0, "T": "2018-01-25T06:24:00", "BV": 0.05309625}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.4e-05, "C": 9.467e-05, "V": 1773.89978939, "T": "2018-01-25T06:25:00", "BV": 0.16718489}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1480.54889372, "T": "2018-01-25T06:26:00", "BV": 0.13917159}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 278.73926594, "T": "2018-01-25T06:27:00", "BV": 0.0261987}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 2353.38884896, "T": "2018-01-25T06:28:00", "BV": 0.22090986}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 14.33232789, "T": "2018-01-25T06:29:00", "BV": 0.00135669}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 3920.25922562, "T": "2018-01-25T06:30:00", "BV": 0.37083819}, {"O": 9.382e-05, "H": 9.459e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 974.08175906, "T": "2018-01-25T06:31:00", "BV": 0.09179431}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 733.54417727, "T": "2018-01-25T06:32:00", "BV": 0.06901686}, {"O": 9.384e-05, "H": 9.453e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 3004.29860412, "T": "2018-01-25T06:33:00", "BV": 0.28259643}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 54.83244534, "T": "2018-01-25T06:35:00", "BV": 0.00514813}, {"O": 9.4e-05, "H": 9.453e-05, "L": 9.4e-05, "C": 9.453e-05, "V": 1802.48618493, "T": "2018-01-25T06:36:00", "BV": 0.17035335}, {"O": 9.454e-05, "H": 9.469e-05, "L": 9.403e-05, "C": 9.406e-05, "V": 6014.04104136, "T": "2018-01-25T06:37:00", "BV": 0.56809825}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 3470.80196845, "T": "2018-01-25T06:38:00", "BV": 0.32624573}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.369e-05, "C": 9.371e-05, "V": 105982.69708094, "T": "2018-01-25T06:40:00", "BV": 9.92952791}, {"O": 9.37e-05, "H": 9.55e-05, "L": 9.353e-05, "C": 9.55e-05, "V": 7528.24493181, "T": "2018-01-25T06:41:00", "BV": 0.7125551}, {"O": 9.456e-05, "H": 9.557e-05, "L": 9.39e-05, "C": 9.557e-05, "V": 40879.60527285, "T": "2018-01-25T06:42:00", "BV": 3.90655977}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 36871.18391599, "T": "2018-01-25T06:43:00", "BV": 3.52377887}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 21945.93923198, "T": "2018-01-25T06:44:00", "BV": 2.09737336}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 8255.54520247, "T": "2018-01-25T06:45:00", "BV": 0.78330518}, {"O": 9.514e-05, "H": 9.557e-05, "L": 9.514e-05, "C": 9.557e-05, "V": 100.301003, "T": "2018-01-25T06:46:00", "BV": 0.00955136}, {"O": 9.555e-05, "H": 9.577e-05, "L": 9.42e-05, "C": 9.573e-05, "V": 4316.89086332, "T": "2018-01-25T06:47:00", "BV": 0.41194011}, {"O": 9.562e-05, "H": 9.566e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 2309.20865424, "T": "2018-01-25T06:48:00", "BV": 0.22081341}, {"O": 9.572e-05, "H": 9.6e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 1406.47324827, "T": "2018-01-25T06:49:00", "BV": 0.13469552}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 27.29028315, "T": "2018-01-25T06:50:00", "BV": 0.0026114}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 1559.2654673, "T": "2018-01-25T06:51:00", "BV": 0.14726804}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 786.87516087, "T": "2018-01-25T06:52:00", "BV": 0.07427314}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4971.85076353, "T": "2018-01-25T06:53:00", "BV": 0.46924088}, {"O": 9.428e-05, "H": 9.442e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 243.53036141, "T": "2018-01-25T06:54:00", "BV": 0.02298095}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.378e-05, "C": 9.388e-05, "V": 10659.60698344, "T": "2018-01-25T06:55:00", "BV": 1.00019056}, {"O": 9.38e-05, "H": 9.401e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 7485.79248477, "T": "2018-01-25T06:56:00", "BV": 0.70170835}, {"O": 9.435e-05, "H": 9.441e-05, "L": 9.354e-05, "C": 9.356e-05, "V": 18527.27673312, "T": "2018-01-25T06:58:00", "BV": 1.73349857}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6330.17339527, "T": "2018-01-25T06:59:00", "BV": 0.59214441}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 5108.41855496, "T": "2018-01-25T07:00:00", "BV": 0.47724303}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 13939.41982976, "T": "2018-01-25T07:01:00", "BV": 1.29940711}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 53.7056928, "T": "2018-01-25T07:02:00", "BV": 0.00499999}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 930.95581693, "T": "2018-01-25T07:03:00", "BV": 0.08662749}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 12.88936627, "T": "2018-01-25T07:04:00", "BV": 0.00119999}, {"O": 9.31e-05, "H": 9.339e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 6203.05204695, "T": "2018-01-25T07:05:00", "BV": 0.57848874}, {"O": 9.339e-05, "H": 9.371e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 6642.91925537, "T": "2018-01-25T07:06:00", "BV": 0.6220888}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 86.89374346, "T": "2018-01-25T07:07:00", "BV": 0.00814194}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4720.13108551, "T": "2018-01-25T07:08:00", "BV": 0.44232325}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 1771.36895259, "T": "2018-01-25T07:09:00", "BV": 0.16545304}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 250.0, "T": "2018-01-25T07:10:00", "BV": 0.02335486}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 50.0, "T": "2018-01-25T07:11:00", "BV": 0.00467074}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 200.601003, "T": "2018-01-25T07:12:00", "BV": 0.0188585}, {"O": 9.397e-05, "H": 9.399e-05, "L": 9.34e-05, "C": 9.399e-05, "V": 1576.72916674, "T": "2018-01-25T07:13:00", "BV": 0.14734525}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 42.81232872, "T": "2018-01-25T07:14:00", "BV": 0.00401386}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 89.62723912, "T": "2018-01-25T07:15:00", "BV": 0.00844071}, {"O": 9.339e-05, "H": 9.411e-05, "L": 9.339e-05, "C": 9.411e-05, "V": 1274.4442706, "T": "2018-01-25T07:17:00", "BV": 0.11927379}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 5181.4353704, "T": "2018-01-25T07:18:00", "BV": 0.48236534}, {"O": 9.301e-05, "H": 9.335e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 17810.60461369, "T": "2018-01-25T07:19:00", "BV": 1.65433913}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.361e-05, "V": 275.45361458, "T": "2018-01-25T07:21:00", "BV": 0.02559679}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 21.52870439, "T": "2018-01-25T07:22:00", "BV": 0.00201185}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 513.86891601, "T": "2018-01-25T07:23:00", "BV": 0.04776128}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 36.43294178, "T": "2018-01-25T07:25:00", "BV": 0.00340429}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 125.73165106, "T": "2018-01-25T07:26:00", "BV": 0.01174836}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 187.26081841, "T": "2018-01-25T07:27:00", "BV": 0.01749765}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 82.46112481, "T": "2018-01-25T07:28:00", "BV": 0.0076738}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 47.34013912, "T": "2018-01-25T07:29:00", "BV": 0.0043889}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 112.58835556, "T": "2018-01-25T07:30:00", "BV": 0.01047634}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 11.77079692, "T": "2018-01-25T07:31:00", "BV": 0.00109527}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 10.0, "T": "2018-01-25T07:33:00", "BV": 0.0009305}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 29.01042226, "T": "2018-01-25T07:34:00", "BV": 0.0026997}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 459.87931127, "T": "2018-01-25T07:35:00", "BV": 0.04280095}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 687.17472515, "T": "2018-01-25T07:36:00", "BV": 0.06395396}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 4050.49488362, "T": "2018-01-25T07:38:00", "BV": 0.37689865}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 8.12755858, "T": "2018-01-25T07:39:00", "BV": 0.00075626}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1037.18495594, "T": "2018-01-25T07:41:00", "BV": 0.09651006}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 212.32270513, "T": "2018-01-25T07:43:00", "BV": 0.01974983}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 210.0, "T": "2018-01-25T07:44:00", "BV": 0.0195321}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 105.0, "T": "2018-01-25T07:45:00", "BV": 0.00973455}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 4433.86354815, "T": "2018-01-25T07:46:00", "BV": 0.41105161}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 693.55468786, "T": "2018-01-25T07:47:00", "BV": 0.06429258}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 1316.04240262, "T": "2018-01-25T07:48:00", "BV": 0.12200714}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 850.0, "T": "2018-01-25T07:49:00", "BV": 0.0788035}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.3e-05, "C": 9.343e-05, "V": 965.62955535, "T": "2018-01-25T07:50:00", "BV": 0.09006963}, {"O": 9.32e-05, "H": 9.343e-05, "L": 9.32e-05, "C": 9.343e-05, "V": 258.11860642, "T": "2018-01-25T07:51:00", "BV": 0.02407879}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 377.31893107, "T": "2018-01-25T07:52:00", "BV": 0.03524536}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 200.0, "T": "2018-01-25T07:53:00", "BV": 0.018542}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.0, "T": "2018-01-25T07:54:00", "BV": 0.00372}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.32e-05, "C": 9.336e-05, "V": 424.58151449, "T": "2018-01-25T07:55:00", "BV": 0.03965338}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 384.20482051, "T": "2018-01-25T07:59:00", "BV": 0.0358002}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 20.0, "T": "2018-01-25T08:00:00", "BV": 0.0018544}, {"O": 9.3e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.309e-05, "V": 686.60838287, "T": "2018-01-25T08:01:00", "BV": 0.06390447}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 4770.57261585, "T": "2018-01-25T08:02:00", "BV": 0.44267739}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 1263.11043246, "T": "2018-01-25T08:03:00", "BV": 0.11752635}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 73.0, "T": "2018-01-25T08:04:00", "BV": 0.0067963}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 467.54145142, "T": "2018-01-25T08:05:00", "BV": 0.0433733}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 9321.66507881, "T": "2018-01-25T08:06:00", "BV": 0.86422911}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 351.68137256, "T": "2018-01-25T08:07:00", "BV": 0.03260436}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 474.66857918, "T": "2018-01-25T08:08:00", "BV": 0.04400751}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 41.3838114, "T": "2018-01-25T08:10:00", "BV": 0.00384621}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 300.76123667, "T": "2018-01-25T08:12:00", "BV": 0.02799862}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 188.86182456, "T": "2018-01-25T08:13:00", "BV": 0.01755281}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 311.13817544, "T": "2018-01-25T08:14:00", "BV": 0.02885184}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 191.69529906, "T": "2018-01-25T08:15:00", "BV": 0.01789475}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 100.0, "T": "2018-01-25T08:16:00", "BV": 0.009273}, {"O": 9.322e-05, "H": 9.323e-05, "L": 9.3e-05, "C": 9.323e-05, "V": 267.8354876, "T": "2018-01-25T08:18:00", "BV": 0.02496579}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 190.8500421, "T": "2018-01-25T08:21:00", "BV": 0.01779104}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 1952.89520364, "T": "2018-01-25T08:22:00", "BV": 0.18227907}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 1855.64102179, "T": "2018-01-25T08:24:00", "BV": 0.1722164}, {"O": 9.279e-05, "H": 9.334e-05, "L": 9.279e-05, "C": 9.334e-05, "V": 2543.37826649, "T": "2018-01-25T08:25:00", "BV": 0.23600783}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 331.48980801, "T": "2018-01-25T08:26:00", "BV": 0.03077551}, {"O": 9.3e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 19101.93882048, "T": "2018-01-25T08:28:00", "BV": 1.77291161}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 177.53255334, "T": "2018-01-25T08:30:00", "BV": 0.01655135}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 100.0, "T": "2018-01-25T08:33:00", "BV": 0.00929}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 496.73636037, "T": "2018-01-25T08:35:00", "BV": 0.04631071}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 254.8243941, "T": "2018-01-25T08:36:00", "BV": 0.02375727}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 1938.89945703, "T": "2018-01-25T08:37:00", "BV": 0.18046943}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 350.12018907, "T": "2018-01-25T08:38:00", "BV": 0.03258568}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 514.6700824, "T": "2018-01-25T08:39:00", "BV": 0.04798036}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 2284.78236298, "T": "2018-01-25T08:40:00", "BV": 0.21301024}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 909.8299965, "T": "2018-01-25T08:41:00", "BV": 0.08465483}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 439.26388738, "T": "2018-01-25T08:43:00", "BV": 0.04087908}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 10.03100299, "T": "2018-01-25T08:44:00", "BV": 0.00093358}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:48:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.343e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 7773.81559685, "T": "2018-01-25T08:50:00", "BV": 0.725264}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 71.15745496, "T": "2018-01-25T08:51:00", "BV": 0.00664752}, {"O": 9.342e-05, "H": 9.344e-05, "L": 9.342e-05, "C": 9.344e-05, "V": 4942.25054762, "T": "2018-01-25T08:52:00", "BV": 0.46174528}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 1276.04926966, "T": "2018-01-25T08:53:00", "BV": 0.11947647}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 783.38541077, "T": "2018-01-25T08:54:00", "BV": 0.0727883}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 22053.65317183, "T": "2018-01-25T08:57:00", "BV": 2.05173474}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 11.49191809, "T": "2018-01-25T08:58:00", "BV": 0.00106897}, {"O": 9.302e-05, "H": 9.39e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 708.5234758, "T": "2018-01-25T08:59:00", "BV": 0.06604766}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 123.88012928, "T": "2018-01-25T09:00:00", "BV": 0.01162802}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 615.54895454, "T": "2018-01-25T09:01:00", "BV": 0.05719065}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 9137.2897549, "T": "2018-01-25T09:02:00", "BV": 0.84888257}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 1513.51350912, "T": "2018-01-25T09:03:00", "BV": 0.14060539}, {"O": 9.283e-05, "H": 9.291e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 1646.06079161, "T": "2018-01-25T09:04:00", "BV": 0.15292076}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 80.0, "T": "2018-01-25T09:05:00", "BV": 0.0074256}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 736.52496301, "T": "2018-01-25T09:06:00", "BV": 0.06835008}, {"O": 9.272e-05, "H": 9.282e-05, "L": 9.272e-05, "C": 9.282e-05, "V": 5814.90048434, "T": "2018-01-25T09:07:00", "BV": 0.53973847}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 525.94160741, "T": "2018-01-25T09:08:00", "BV": 0.04880744}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 20.0, "T": "2018-01-25T09:09:00", "BV": 0.0018546}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 20.0, "T": "2018-01-25T09:10:00", "BV": 0.0018542}, {"O": 9.273e-05, "H": 9.29e-05, "L": 9.273e-05, "C": 9.29e-05, "V": 222.76992501, "T": "2018-01-25T09:11:00", "BV": 0.02067449}, {"O": 9.29e-05, "H": 9.291e-05, "L": 9.273e-05, "C": 9.291e-05, "V": 2272.75401948, "T": "2018-01-25T09:12:00", "BV": 0.21114646}, {"O": 9.29e-05, "H": 9.291e-05, "L": 9.252e-05, "C": 9.271e-05, "V": 4315.22199413, "T": "2018-01-25T09:13:00", "BV": 0.40068055}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 5200.09062962, "T": "2018-01-25T09:14:00", "BV": 0.48113055}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 3190.8500421, "T": "2018-01-25T09:15:00", "BV": 0.29522746}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 158.46544076, "T": "2018-01-25T09:16:00", "BV": 0.01465805}, {"O": 9.253e-05, "H": 9.375e-05, "L": 9.253e-05, "C": 9.375e-05, "V": 287.81145557, "T": "2018-01-25T09:17:00", "BV": 0.02680617}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3571.06603056, "T": "2018-01-25T09:18:00", "BV": 0.33030026}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 208.91740079, "T": "2018-01-25T09:19:00", "BV": 0.0193182}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 1473.18164816, "T": "2018-01-25T09:22:00", "BV": 0.13699221}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 1017.82231844, "T": "2018-01-25T09:24:00", "BV": 0.09459639}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 134.78807295, "T": "2018-01-25T09:25:00", "BV": 0.01252719}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 13.64709651, "T": "2018-01-25T09:26:00", "BV": 0.00126836}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 134.91750968, "T": "2018-01-25T09:27:00", "BV": 0.01253923}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 650.73305203, "T": "2018-01-25T09:28:00", "BV": 0.06047912}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 3775.70360054, "T": "2018-01-25T09:29:00", "BV": 0.35034671}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 129.83778473, "T": "2018-01-25T09:30:00", "BV": 0.01200609}, {"O": 9.246e-05, "H": 9.247e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 43.45667508, "T": "2018-01-25T09:31:00", "BV": 0.00401805}, {"O": 9.247e-05, "H": 9.248e-05, "L": 9.247e-05, "C": 9.248e-05, "V": 25.50837773, "T": "2018-01-25T09:32:00", "BV": 0.00235886}, {"O": 9.248e-05, "H": 9.294e-05, "L": 9.248e-05, "C": 9.294e-05, "V": 3240.51185672, "T": "2018-01-25T09:33:00", "BV": 0.30089132}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 135.71532271, "T": "2018-01-25T09:34:00", "BV": 0.01262152}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 11.48893924, "T": "2018-01-25T09:36:00", "BV": 0.00106847}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3570.4930502, "T": "2018-01-25T09:37:00", "BV": 0.33205702}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35.36262939, "T": "2018-01-25T09:38:00", "BV": 0.00328872}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 54.06960911, "T": "2018-01-25T09:39:00", "BV": 0.00499927}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 209.9887446, "T": "2018-01-25T09:40:00", "BV": 0.01942185}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 212.74439586, "T": "2018-01-25T09:41:00", "BV": 0.0198767}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 50.0, "T": "2018-01-25T09:42:00", "BV": 0.004627}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 13.56500975, "T": "2018-01-25T09:43:00", "BV": 0.00126778}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 27.3899452, "T": "2018-01-25T09:44:00", "BV": 0.00255685}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.33e-05, "C": 9.333e-05, "V": 723.31659048, "T": "2018-01-25T09:45:00", "BV": 0.06750242}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 40.93457245, "T": "2018-01-25T09:47:00", "BV": 0.00378849}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1790.90735071, "T": "2018-01-25T09:48:00", "BV": 0.16574846}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 35.51339763, "T": "2018-01-25T09:49:00", "BV": 0.00331339}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2083.001003, "T": "2018-01-25T09:50:00", "BV": 0.19437041}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 212.7095054, "T": "2018-01-25T09:51:00", "BV": 0.01985005}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 368.17827175, "T": "2018-01-25T09:52:00", "BV": 0.03435471}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 514.74046699, "T": "2018-01-25T09:53:00", "BV": 0.04803043}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 45.36985022, "T": "2018-01-25T09:55:00", "BV": 0.00423345}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 885.07349309, "T": "2018-01-25T09:56:00", "BV": 0.08258944}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 30.92974185, "T": "2018-01-25T09:57:00", "BV": 0.00288605}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 1352.40705849, "T": "2018-01-25T09:58:00", "BV": 0.12620878}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 2632.97554857, "T": "2018-01-25T09:59:00", "BV": 0.24568294}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 4370.50243037, "T": "2018-01-25T10:05:00", "BV": 0.40641301}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 440.4965648, "T": "2018-01-25T10:06:00", "BV": 0.04096177}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 11.49460125, "T": "2018-01-25T10:07:00", "BV": 0.00106888}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1578.86044245, "T": "2018-01-25T10:08:00", "BV": 0.14681822}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.0, "T": "2018-01-25T10:09:00", "BV": 0.00372}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 7.13082113, "T": "2018-01-25T10:10:00", "BV": 0.00066551}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.329e-05, "C": 9.329e-05, "V": 161.12035117, "T": "2018-01-25T10:12:00", "BV": 0.01503091}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 4753.25251027, "T": "2018-01-25T10:13:00", "BV": 0.44205247}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 1086.1309355, "T": "2018-01-25T10:14:00", "BV": 0.10100616}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 4873.95031001, "T": "2018-01-25T10:15:00", "BV": 0.45265153}, {"O": 9.326e-05, "H": 9.332e-05, "L": 9.326e-05, "C": 9.332e-05, "V": 355.71058509, "T": "2018-01-25T10:16:00", "BV": 0.03319011}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 3712.00993078, "T": "2018-01-25T10:19:00", "BV": 0.34510339}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2447.60728141, "T": "2018-01-25T10:20:00", "BV": 0.22724672}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 106.2135268, "T": "2018-01-25T10:21:00", "BV": 0.00990546}, {"O": 9.266e-05, "H": 9.326e-05, "L": 9.266e-05, "C": 9.326e-05, "V": 34.16726949, "T": "2018-01-25T10:22:00", "BV": 0.00317443}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 199.40377346, "T": "2018-01-25T10:25:00", "BV": 0.01859041}, {"O": 9.266e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.323e-05, "V": 1870.86019903, "T": "2018-01-25T10:26:00", "BV": 0.17415259}, {"O": 9.317e-05, "H": 9.317e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 274.10350112, "T": "2018-01-25T10:28:00", "BV": 0.02553772}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 185.94568421, "T": "2018-01-25T10:29:00", "BV": 0.01730968}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 83.84006966, "T": "2018-01-25T10:30:00", "BV": 0.00780467}, {"O": 9.246e-05, "H": 9.306e-05, "L": 9.24e-05, "C": 9.306e-05, "V": 2084.54401532, "T": "2018-01-25T10:32:00", "BV": 0.19274386}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 1147.5919525, "T": "2018-01-25T10:33:00", "BV": 0.10679489}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 233.85022246, "T": "2018-01-25T10:34:00", "BV": 0.02175976}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 25.11548844, "T": "2018-01-25T10:36:00", "BV": 0.00233699}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 717.61585768, "T": "2018-01-25T10:37:00", "BV": 0.06638315}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 21.01644863, "T": "2018-01-25T10:38:00", "BV": 0.00194213}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 118.82267325, "T": "2018-01-25T10:40:00", "BV": 0.01105882}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 140.41322139, "T": "2018-01-25T10:41:00", "BV": 0.01306825}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 795.93819537, "T": "2018-01-25T10:42:00", "BV": 0.07367978}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1169.44763817, "T": "2018-01-25T10:43:00", "BV": 0.1082813}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 109.70979647, "T": "2018-01-25T10:44:00", "BV": 0.01014925}, {"O": 9.251e-05, "H": 9.326e-05, "L": 9.251e-05, "C": 9.326e-05, "V": 2688.71359274, "T": "2018-01-25T10:45:00", "BV": 0.24962658}, {"O": 9.326e-05, "H": 9.346e-05, "L": 9.314e-05, "C": 9.346e-05, "V": 5464.36764638, "T": "2018-01-25T10:46:00", "BV": 0.50960718}, {"O": 9.348e-05, "H": 9.377e-05, "L": 9.259e-05, "C": 9.376e-05, "V": 2313.36443214, "T": "2018-01-25T10:47:00", "BV": 0.21661065}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 108.26133909, "T": "2018-01-25T10:48:00", "BV": 0.01002499}, {"O": 9.261e-05, "H": 9.364e-05, "L": 9.26e-05, "C": 9.364e-05, "V": 617.69885417, "T": "2018-01-25T10:49:00", "BV": 0.05781519}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 26.69229127, "T": "2018-01-25T10:50:00", "BV": 0.00249866}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 100.301003, "T": "2018-01-25T10:51:00", "BV": 0.00938817}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 14.22453365, "T": "2018-01-25T10:52:00", "BV": 0.00133141}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 103.09279728, "T": "2018-01-25T10:53:00", "BV": 0.00964948}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.291e-05, "C": 9.354e-05, "V": 67.78957755, "T": "2018-01-25T10:55:00", "BV": 0.00632343}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.355e-05, "V": 2114.7193551, "T": "2018-01-25T10:56:00", "BV": 0.19779023}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 100.0, "T": "2018-01-25T10:58:00", "BV": 0.009291}, {"O": 9.338e-05, "H": 9.358e-05, "L": 9.338e-05, "C": 9.358e-05, "V": 2000.0, "T": "2018-01-25T11:02:00", "BV": 0.18698682}, {"O": 9.358e-05, "H": 9.36e-05, "L": 9.358e-05, "C": 9.36e-05, "V": 177.11362096, "T": "2018-01-25T11:04:00", "BV": 0.01657691}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 185.2610441, "T": "2018-01-25T11:05:00", "BV": 0.01734043}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 208.38205128, "T": "2018-01-25T11:06:00", "BV": 0.01950455}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 200.0, "T": "2018-01-25T11:07:00", "BV": 0.01872}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 221.25220363, "T": "2018-01-25T11:10:00", "BV": 0.0207052}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 57.16520716, "T": "2018-01-25T11:11:00", "BV": 0.00535065}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68.37298814, "T": "2018-01-25T11:12:00", "BV": 0.00639971}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 45.13700598, "T": "2018-01-25T11:13:00", "BV": 0.00422482}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 129.20077939, "T": "2018-01-25T11:14:00", "BV": 0.01206218}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 352.24342375, "T": "2018-01-25T11:15:00", "BV": 0.03280255}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 17.73215141, "T": "2018-01-25T11:16:00", "BV": 0.00165937}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 50.0, "T": "2018-01-25T11:18:00", "BV": 0.004679}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.39138765, "T": "2018-01-25T11:19:00", "BV": 0.00375639}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 1690.0, "T": "2018-01-25T11:20:00", "BV": 0.15814911}, {"O": 9.36e-05, "H": 9.38e-05, "L": 9.36e-05, "C": 9.38e-05, "V": 1251.79817509, "T": "2018-01-25T11:21:00", "BV": 0.11737438}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 105.72321515, "T": "2018-01-25T11:22:00", "BV": 0.00989356}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 230.0, "T": "2018-01-25T11:23:00", "BV": 0.0215234}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 31.97818661, "T": "2018-01-25T11:24:00", "BV": 0.00299955}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.358e-05, "C": 9.38e-05, "V": 435.52703037, "T": "2018-01-25T11:25:00", "BV": 0.04084261}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 206.68580353, "T": "2018-01-25T11:26:00", "BV": 0.01938712}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 739.24785139, "T": "2018-01-25T11:27:00", "BV": 0.06921688}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 5951.19377371, "T": "2018-01-25T11:28:00", "BV": 0.55362856}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34.23649932, "T": "2018-01-25T11:29:00", "BV": 0.00318399}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 100.0, "T": "2018-01-25T11:30:00", "BV": 0.009301}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.37e-05, "V": 1308.17305699, "T": "2018-01-25T11:31:00", "BV": 0.12189948}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 71.37406995, "T": "2018-01-25T11:32:00", "BV": 0.00667347}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 195.64315156, "T": "2018-01-25T11:33:00", "BV": 0.01830165}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 33.08331555, "T": "2018-01-25T11:35:00", "BV": 0.00309957}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 487.0, "T": "2018-01-25T11:39:00", "BV": 0.04529587}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1566.44984363, "T": "2018-01-25T11:40:00", "BV": 0.14569036}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7517.22095015, "T": "2018-01-25T11:41:00", "BV": 0.69910354}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 218.59387977, "T": "2018-01-25T11:42:00", "BV": 0.02033123}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 800.86229927, "T": "2018-01-25T11:43:00", "BV": 0.07448109}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 2173.25340612, "T": "2018-01-25T11:44:00", "BV": 0.20211665}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 10.0, "T": "2018-01-25T11:45:00", "BV": 0.0009369}, {"O": 9.301e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.369e-05, "V": 852.46055325, "T": "2018-01-25T11:46:00", "BV": 0.07952702}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3675.90238493, "T": "2018-01-25T11:47:00", "BV": 0.34190222}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 154.57700557, "T": "2018-01-25T11:48:00", "BV": 0.01437665}, {"O": 9.301e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2278.86697575, "T": "2018-01-25T11:49:00", "BV": 0.21219269}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 70.0, "T": "2018-01-25T11:51:00", "BV": 0.0065163}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 8.0, "T": "2018-01-25T11:53:00", "BV": 0.00074472}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 11.67379845, "T": "2018-01-25T11:54:00", "BV": 0.00108584}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 348.42245968, "T": "2018-01-25T11:57:00", "BV": 0.03240328}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.66744588, "T": "2018-01-25T11:58:00", "BV": 0.00378206}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 72.59834776, "T": "2018-01-25T11:59:00", "BV": 0.00677265}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 363.07696848, "T": "2018-01-25T12:00:00", "BV": 0.03376615}, {"O": 9.301e-05, "H": 9.36e-05, "L": 9.301e-05, "C": 9.36e-05, "V": 853.14414836, "T": "2018-01-25T12:01:00", "BV": 0.0793793}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 211.65294485, "T": "2018-01-25T12:02:00", "BV": 0.0198107}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 30.0, "T": "2018-01-25T12:03:00", "BV": 0.002808}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 153.11678246, "T": "2018-01-25T12:04:00", "BV": 0.01423986}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 119.32861694, "T": "2018-01-25T12:05:00", "BV": 0.01109756}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 187.26081841, "T": "2018-01-25T12:06:00", "BV": 0.01742122}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 4837.17541543, "T": "2018-01-25T12:07:00", "BV": 0.44985731}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1231.10683264, "T": "2018-01-25T12:08:00", "BV": 0.11455449}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 883.9236687, "T": "2018-01-25T12:09:00", "BV": 0.08220489}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 1234.5693989, "T": "2018-01-25T12:11:00", "BV": 0.11470351}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1413.8113465, "T": "2018-01-25T12:12:00", "BV": 0.1307986}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 100.38197184, "T": "2018-01-25T12:13:00", "BV": 0.00932448}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 303.36902223, "T": "2018-01-25T12:14:00", "BV": 0.02806062}, {"O": 9.24e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.249e-05, "V": 967.70893419, "T": "2018-01-25T12:15:00", "BV": 0.08943076}, {"O": 9.248e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 2984.90664437, "T": "2018-01-25T12:17:00", "BV": 0.2760043}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1649.51748633, "T": "2018-01-25T12:18:00", "BV": 0.15258035}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2171.36055853, "T": "2018-01-25T12:20:00", "BV": 0.20085083}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 819.03284014, "T": "2018-01-25T12:21:00", "BV": 0.07617004}, {"O": 9.252e-05, "H": 9.3e-05, "L": 9.252e-05, "C": 9.3e-05, "V": 44.82316056, "T": "2018-01-25T12:22:00", "BV": 0.00415175}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 2809.07558497, "T": "2018-01-25T12:23:00", "BV": 0.26253901}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 11.52939274, "T": "2018-01-25T12:24:00", "BV": 0.00107684}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 7.1942776, "T": "2018-01-25T12:25:00", "BV": 0.00067475}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 50.0, "T": "2018-01-25T12:26:00", "BV": 0.00463672}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 226.9407052, "T": "2018-01-25T12:27:00", "BV": 0.021278}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 71.5750153, "T": "2018-01-25T12:28:00", "BV": 0.00670872}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 72.0, "T": "2018-01-25T12:31:00", "BV": 0.00669047}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 300.0, "T": "2018-01-25T12:32:00", "BV": 0.0278578}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 32.0, "T": "2018-01-25T12:33:00", "BV": 0.00296704}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 35.89634897, "T": "2018-01-25T12:34:00", "BV": 0.00333584}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 11.57921567, "T": "2018-01-25T12:35:00", "BV": 0.00107605}, {"O": 9.272e-05, "H": 9.293e-05, "L": 9.241e-05, "C": 9.293e-05, "V": 513.92633253, "T": "2018-01-25T12:36:00", "BV": 0.04758132}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 39.13, "T": "2018-01-25T12:38:00", "BV": 0.00363635}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 45.4901359, "T": "2018-01-25T12:39:00", "BV": 0.00425332}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1378.53885807, "T": "2018-01-25T12:41:00", "BV": 0.12889337}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 119.03236845, "T": "2018-01-25T12:42:00", "BV": 0.01112951}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 43.6846031, "T": "2018-01-25T12:44:00", "BV": 0.00406987}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.374e-05, "V": 380.3594722, "T": "2018-01-25T12:45:00", "BV": 0.03557599}, {"O": 9.372e-05, "H": 9.373e-05, "L": 9.372e-05, "C": 9.373e-05, "V": 222.3281078, "T": "2018-01-25T12:48:00", "BV": 0.02083812}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 106.41135054, "T": "2018-01-25T12:50:00", "BV": 0.00997499}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1094.43109032, "T": "2018-01-25T12:52:00", "BV": 0.10120991}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 600.0, "T": "2018-01-25T12:53:00", "BV": 0.05553372}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 62.19692176, "T": "2018-01-25T12:55:00", "BV": 0.00580546}, {"O": 9.345e-05, "H": 9.352e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 268.30597179, "T": "2018-01-25T12:56:00", "BV": 0.0250466}, {"O": 9.254e-05, "H": 9.318e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 686.01466281, "T": "2018-01-25T12:57:00", "BV": 0.06350235}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 110.0, "T": "2018-01-25T12:59:00", "BV": 0.01017939}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 283.91148493, "T": "2018-01-25T13:00:00", "BV": 0.02629977}, {"O": 9.254e-05, "H": 9.277e-05, "L": 9.254e-05, "C": 9.277e-05, "V": 224.77503761, "T": "2018-01-25T13:01:00", "BV": 0.020825}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 120.94659728, "T": "2018-01-25T13:02:00", "BV": 0.01119239}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 266.08199486, "T": "2018-01-25T13:03:00", "BV": 0.02475379}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 312.83689075, "T": "2018-01-25T13:04:00", "BV": 0.02897938}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 373.36948755, "T": "2018-01-25T13:05:00", "BV": 0.03455159}, {"O": 9.254e-05, "H": 9.296e-05, "L": 9.254e-05, "C": 9.296e-05, "V": 100.301003, "T": "2018-01-25T13:06:00", "BV": 0.00931898}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.3e-05, "V": 480.23926041, "T": "2018-01-25T13:07:00", "BV": 0.04465447}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.83607242, "T": "2018-01-25T13:08:00", "BV": 0.10386572}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 100.0, "T": "2018-01-25T13:09:00", "BV": 0.009312}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 8439.79573317, "T": "2018-01-25T13:10:00", "BV": 0.78193113}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 3975.09582366, "T": "2018-01-25T13:11:00", "BV": 0.36631031}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 53.90533315, "T": "2018-01-25T13:14:00", "BV": 0.00501965}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.236e-05, "L": 9.232e-05, "C": 9.236e-05, "V": 1147.92602419, "T": "2018-01-25T13:20:00", "BV": 0.10600244}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 39.58531808, "T": "2018-01-25T13:21:00", "BV": 0.00365609}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 220.39016827, "T": "2018-01-25T13:24:00", "BV": 0.02036625}, {"O": 9.238e-05, "H": 9.31e-05, "L": 9.238e-05, "C": 9.31e-05, "V": 397.11376888, "T": "2018-01-25T13:25:00", "BV": 0.03691164}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 226.47863222, "T": "2018-01-25T13:26:00", "BV": 0.02098964}, {"O": 9.269e-05, "H": 9.312e-05, "L": 9.269e-05, "C": 9.312e-05, "V": 145.2214688, "T": "2018-01-25T13:29:00", "BV": 0.01351942}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 79.01074916, "T": "2018-01-25T13:30:00", "BV": 0.00732271}, {"O": 9.32e-05, "H": 9.35e-05, "L": 9.32e-05, "C": 9.348e-05, "V": 1063.88722417, "T": "2018-01-25T13:33:00", "BV": 0.09923695}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 3116.00452196, "T": "2018-01-25T13:34:00", "BV": 0.2907945}, {"O": 9.314e-05, "H": 9.32e-05, "L": 9.314e-05, "C": 9.32e-05, "V": 361.93937604, "T": "2018-01-25T13:36:00", "BV": 0.03372838}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 33.26180257, "T": "2018-01-25T13:37:00", "BV": 0.00309999}, {"O": 9.32e-05, "H": 9.372e-05, "L": 9.32e-05, "C": 9.372e-05, "V": 895.2969174, "T": "2018-01-25T13:38:00", "BV": 0.08359918}, {"O": 9.369e-05, "H": 9.37e-05, "L": 9.369e-05, "C": 9.37e-05, "V": 49.09429371, "T": "2018-01-25T13:39:00", "BV": 0.00460005}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.264e-05, "V": 319.24409328, "T": "2018-01-25T13:40:00", "BV": 0.02961064}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 392.78237089, "T": "2018-01-25T13:41:00", "BV": 0.03665832}, {"O": 9.26e-05, "H": 9.346e-05, "L": 9.26e-05, "C": 9.346e-05, "V": 169.77671259, "T": "2018-01-25T13:42:00", "BV": 0.01585801}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 29.35353334, "T": "2018-01-25T13:43:00", "BV": 0.00271843}, {"O": 9.261e-05, "H": 9.345e-05, "L": 9.261e-05, "C": 9.345e-05, "V": 246.06594428, "T": "2018-01-25T13:44:00", "BV": 0.02282455}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 1005.15407103, "T": "2018-01-25T13:46:00", "BV": 0.09393164}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 111.0, "T": "2018-01-25T13:49:00", "BV": 0.010323}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 101.22042045, "T": "2018-01-25T13:50:00", "BV": 0.00947928}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 783.30044994, "T": "2018-01-25T13:51:00", "BV": 0.07334041}, {"O": 9.363e-05, "H": 9.364e-05, "L": 9.363e-05, "C": 9.364e-05, "V": 221.46744013, "T": "2018-01-25T13:52:00", "BV": 0.02073809}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 11.862551, "T": "2018-01-25T13:53:00", "BV": 0.00110333}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 35.64107452, "T": "2018-01-25T13:54:00", "BV": 0.00333743}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.368e-05, "V": 586.89897103, "T": "2018-01-25T13:55:00", "BV": 0.05496003}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 200.0, "T": "2018-01-25T13:56:00", "BV": 0.018728}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.368e-05, "V": 1257.93596134, "T": "2018-01-25T13:57:00", "BV": 0.11779725}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 544.47131294, "T": "2018-01-25T13:59:00", "BV": 0.05098428}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 100.00568302, "T": "2018-01-25T14:00:00", "BV": 0.00936553}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 450.0, "T": "2018-01-25T14:01:00", "BV": 0.04214048}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 18.19841215, "T": "2018-01-25T14:05:00", "BV": 0.00170482}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 40.49910955, "T": "2018-01-25T14:06:00", "BV": 0.00379394}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 6162.30007942, "T": "2018-01-25T14:07:00", "BV": 0.57704091}, {"O": 9.364e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 194.12586721, "T": "2018-01-25T14:08:00", "BV": 0.01817812}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 48.92541736, "T": "2018-01-25T14:09:00", "BV": 0.00458186}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 410.44433763, "T": "2018-01-25T14:10:00", "BV": 0.0384381}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1375.67, "T": "2018-01-25T14:11:00", "BV": 0.12881879}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 5729.06004781, "T": "2018-01-25T14:12:00", "BV": 0.53646914}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 13.04000299, "T": "2018-01-25T14:14:00", "BV": 0.00122106}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 283.48802446, "T": "2018-01-25T14:15:00", "BV": 0.02652349}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 48.38189921, "T": "2018-01-25T14:16:00", "BV": 0.00453047}, {"O": 9.302e-05, "H": 9.361e-05, "L": 9.302e-05, "C": 9.359e-05, "V": 2114.04421328, "T": "2018-01-25T14:18:00", "BV": 0.19768937}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 47.57052264, "T": "2018-01-25T14:19:00", "BV": 0.00445449}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.323e-05, "C": 9.34e-05, "V": 963.0017668, "T": "2018-01-25T14:21:00", "BV": 0.08992736}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 83.49305883, "T": "2018-01-25T14:22:00", "BV": 0.00779824}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 2134.43335751, "T": "2018-01-25T14:23:00", "BV": 0.19859033}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 206.91082142, "T": "2018-01-25T14:25:00", "BV": 0.01924891}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 122.43171306, "T": "2018-01-25T14:26:00", "BV": 0.01141126}, {"O": 9.323e-05, "H": 9.364e-05, "L": 9.323e-05, "C": 9.364e-05, "V": 3117.52808631, "T": "2018-01-25T14:27:00", "BV": 0.29112437}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 28.69920478, "T": "2018-01-25T14:28:00", "BV": 0.00268738}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 215.43402503, "T": "2018-01-25T14:29:00", "BV": 0.02004398}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 1142.86699927, "T": "2018-01-25T14:30:00", "BV": 0.10632142}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1482.87867782, "T": "2018-01-25T14:31:00", "BV": 0.13885675}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1900.0, "T": "2018-01-25T14:32:00", "BV": 0.176738}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 8.476665, "T": "2018-01-25T14:37:00", "BV": 0.00079375}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 84.34326853, "T": "2018-01-25T14:38:00", "BV": 0.0078944}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 16.89324323, "T": "2018-01-25T14:40:00", "BV": 0.00157174}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 1253.23896469, "T": "2018-01-25T14:41:00", "BV": 0.1166099}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 211.641406, "T": "2018-01-25T14:44:00", "BV": 0.01971439}, {"O": 9.321e-05, "H": 9.345e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 2278.46964468, "T": "2018-01-25T14:46:00", "BV": 0.21285614}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 11.50716764, "T": "2018-01-25T14:47:00", "BV": 0.00107534}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 337.39591214, "T": "2018-01-25T14:48:00", "BV": 0.03157765}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 579.42152854, "T": "2018-01-25T14:49:00", "BV": 0.05414694}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 15.0, "T": "2018-01-25T14:52:00", "BV": 0.001398}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1001.8, "T": "2018-01-25T14:53:00", "BV": 0.09330593}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 277.07857933, "T": "2018-01-25T14:54:00", "BV": 0.02577384}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 213.50599315, "T": "2018-01-25T14:55:00", "BV": 0.01994999}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 208.27584359, "T": "2018-01-25T14:56:00", "BV": 0.01946129}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 21.61600031, "T": "2018-01-25T14:58:00", "BV": 0.00201979}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 35.36102326, "T": "2018-01-25T14:59:00", "BV": 0.00330378}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 1267.80589332, "T": "2018-01-25T15:00:00", "BV": 0.1184511}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 10.0, "T": "2018-01-25T15:01:00", "BV": 0.0009303}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 150.0, "T": "2018-01-25T15:02:00", "BV": 0.013953}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.28e-05, "C": 9.302e-05, "V": 2999.07684889, "T": "2018-01-25T15:03:00", "BV": 0.27891944}, {"O": 9.28e-05, "H": 9.299e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1237.00223641, "T": "2018-01-25T15:04:00", "BV": 0.11471939}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 400.0, "T": "2018-01-25T15:06:00", "BV": 0.03707751}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 510.24948102, "T": "2018-01-25T15:07:00", "BV": 0.04739678}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1702.00089642, "T": "2018-01-25T15:11:00", "BV": 0.15816008}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 11.83583582, "T": "2018-01-25T15:12:00", "BV": 0.00110049}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7.24183465, "T": "2018-01-25T15:14:00", "BV": 0.00067349}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 785.99771777, "T": "2018-01-25T15:15:00", "BV": 0.07308609}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 263.0, "T": "2018-01-25T15:16:00", "BV": 0.02445374}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.3e-05, "V": 272.44967368, "T": "2018-01-25T15:17:00", "BV": 0.02533301}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 3492.74645052, "T": "2018-01-25T15:18:00", "BV": 0.32475702}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 756.36745283, "T": "2018-01-25T15:19:00", "BV": 0.07032704}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 35.0, "T": "2018-01-25T15:20:00", "BV": 0.0032459}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.26e-05, "C": 9.298e-05, "V": 1717.95834486, "T": "2018-01-25T15:21:00", "BV": 0.15972453}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2845.95613968, "T": "2018-01-25T15:22:00", "BV": 0.26467391}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 800.0, "T": "2018-01-25T15:24:00", "BV": 0.07407997}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 208.18400434, "T": "2018-01-25T15:25:00", "BV": 0.01927366}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3200.60625003, "T": "2018-01-25T15:27:00", "BV": 0.29631211}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 11.88161589, "T": "2018-01-25T15:28:00", "BV": 0.00109999}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 554.4225243, "T": "2018-01-25T15:30:00", "BV": 0.05132843}, {"O": 9.245e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.258e-05, "V": 798.1029368, "T": "2018-01-25T15:31:00", "BV": 0.07383685}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 7905.80087776, "T": "2018-01-25T15:32:00", "BV": 0.73191901}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 20.83656591, "T": "2018-01-25T15:33:00", "BV": 0.00192904}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 323.92280971, "T": "2018-01-25T15:34:00", "BV": 0.02988835}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 10.0, "T": "2018-01-25T15:35:00", "BV": 0.0009227}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 839.40401879, "T": "2018-01-25T15:38:00", "BV": 0.07746859}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 2407.8499786, "T": "2018-01-25T15:41:00", "BV": 0.22222564}, {"O": 9.228e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 1788.70319684, "T": "2018-01-25T15:42:00", "BV": 0.16619333}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 11884.75476974, "T": "2018-01-25T15:46:00", "BV": 1.09434268}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 3976.37139587, "T": "2018-01-25T15:47:00", "BV": 0.36414514}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 1195.05793302, "T": "2018-01-25T15:48:00", "BV": 0.1101542}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 387.8844151, "T": "2018-01-25T15:49:00", "BV": 0.03591033}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 37.02136661, "T": "2018-01-25T15:50:00", "BV": 0.00342743}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.289e-05, "V": 88.25215771, "T": "2018-01-25T15:51:00", "BV": 0.00819038}, {"O": 9.276e-05, "H": 9.286e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 93.0, "T": "2018-01-25T15:52:00", "BV": 0.00861438}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 84.0, "T": "2018-01-25T15:53:00", "BV": 0.00777672}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 564.85418016, "T": "2018-01-25T15:54:00", "BV": 0.05229417}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 199.44246685, "T": "2018-01-25T15:55:00", "BV": 0.01846436}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1286.05665404, "T": "2018-01-25T15:57:00", "BV": 0.11906311}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 97.80482503, "T": "2018-01-25T15:59:00", "BV": 0.00899997}, {"O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1221.82265238, "T": "2018-01-25T16:00:00", "BV": 0.11241201}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11.55591033, "T": "2018-01-25T16:01:00", "BV": 0.00106314}, {"O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 2784.50589662, "T": "2018-01-25T16:02:00", "BV": 0.25618994}, {"O": 9.269e-05, "H": 9.303e-05, "L": 9.269e-05, "C": 9.303e-05, "V": 388.92607077, "T": "2018-01-25T16:03:00", "BV": 0.03616933}, {"O": 9.303e-05, "H": 9.337e-05, "L": 9.303e-05, "C": 9.317e-05, "V": 1448.55973091, "T": "2018-01-25T16:04:00", "BV": 0.13503457}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 52.8738266, "T": "2018-01-25T16:05:00", "BV": 0.00492519}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 436.57817552, "T": "2018-01-25T16:07:00", "BV": 0.04066725}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 235.58776167, "T": "2018-01-25T16:08:00", "BV": 0.02194499}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 25.0, "T": "2018-01-25T16:09:00", "BV": 0.00232875}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 391.76397625, "T": "2018-01-25T16:10:00", "BV": 0.03644623}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 138.88211411, "T": "2018-01-25T16:11:00", "BV": 0.01285784}, {"O": 9.234e-05, "H": 9.245e-05, "L": 9.234e-05, "C": 9.235e-05, "V": 2616.38888889, "T": "2018-01-25T16:12:00", "BV": 0.24163823}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 150.0, "T": "2018-01-25T16:13:00", "BV": 0.0138555}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 25.0, "T": "2018-01-25T16:15:00", "BV": 0.00231125}, {"O": 9.245e-05, "H": 9.27e-05, "L": 9.245e-05, "C": 9.27e-05, "V": 289.21029064, "T": "2018-01-25T16:16:00", "BV": 0.02674044}, {"O": 9.27e-05, "H": 9.311e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1634.28520908, "T": "2018-01-25T16:18:00", "BV": 0.15115531}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 2624.2627867, "T": "2018-01-25T16:19:00", "BV": 0.24174423}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 693.61781124, "T": "2018-01-25T16:20:00", "BV": 0.06381818}, {"O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1935.92960069, "T": "2018-01-25T16:21:00", "BV": 0.17821717}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 1118.74885929, "T": "2018-01-25T16:22:00", "BV": 0.10284438}, {"O": 9.179e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 2085.75662527, "T": "2018-01-25T16:23:00", "BV": 0.19150759}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 387.12899706, "T": "2018-01-25T16:24:00", "BV": 0.0357862}, {"O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1018.10174035, "T": "2018-01-25T16:25:00", "BV": 0.09401825}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 83.52620566, "T": "2018-01-25T16:26:00", "BV": 0.00772114}, {"O": 9.244e-05, "H": 9.309e-05, "L": 9.244e-05, "C": 9.309e-05, "V": 78.64425191, "T": "2018-01-25T16:27:00", "BV": 0.00728443}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:33:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 21.07897841, "T": "2018-01-25T16:35:00", "BV": 0.00196224}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 6.7, "T": "2018-01-25T16:36:00", "BV": 0.00061908}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 43.39308412, "T": "2018-01-25T16:37:00", "BV": 0.00403772}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2148.39299325, "T": "2018-01-25T16:42:00", "BV": 0.19853966}, {"O": 9.24e-05, "H": 9.298e-05, "L": 9.24e-05, "C": 9.298e-05, "V": 1087.57020052, "T": "2018-01-25T16:43:00", "BV": 0.10052047}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1056.53357816, "T": "2018-01-25T16:44:00", "BV": 0.09772935}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 83.57887791, "T": "2018-01-25T16:45:00", "BV": 0.00773187}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 23.5146809, "T": "2018-01-25T16:49:00", "BV": 0.00217521}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 3689.08872522, "T": "2018-01-25T16:50:00", "BV": 0.34086717}, {"O": 9.188e-05, "H": 9.188e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 27.37480299, "T": "2018-01-25T16:51:00", "BV": 0.00251519}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 24.4255079, "T": "2018-01-25T16:52:00", "BV": 0.0022723}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 130.83000516, "T": "2018-01-25T16:54:00", "BV": 0.01204551}, {"O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 200.0, "T": "2018-01-25T16:55:00", "BV": 0.018418}, {"O": 9.21e-05, "H": 9.3e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 561.15860215, "T": "2018-01-25T16:57:00", "BV": 0.05169274}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 989.02785674, "T": "2018-01-25T16:58:00", "BV": 0.09108946}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 2476.41509434, "T": "2018-01-25T17:01:00", "BV": 0.22745141}, {"O": 9.178e-05, "H": 9.178e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 38.84139785, "T": "2018-01-25T17:02:00", "BV": 0.00356486}, {"O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 16.1394448, "T": "2018-01-25T17:03:00", "BV": 0.00149967}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 12.908778, "T": "2018-01-25T17:05:00", "BV": 0.00119638}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 10.0, "T": "2018-01-25T17:06:00", "BV": 0.0009268}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4504.96991328, "T": "2018-01-25T17:09:00", "BV": 0.41445721}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.255e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 1750.77747818, "T": "2018-01-25T17:15:00", "BV": 0.16110122}, {"O": 9.255e-05, "H": 9.26e-05, "L": 9.255e-05, "C": 9.26e-05, "V": 411.04989312, "T": "2018-01-25T17:16:00", "BV": 0.03806071}, {"O": 9.26e-05, "H": 9.296e-05, "L": 9.26e-05, "C": 9.268e-05, "V": 1676.34533309, "T": "2018-01-25T17:17:00", "BV": 0.15545762}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 8.61678005, "T": "2018-01-25T17:20:00", "BV": 0.00080101}, {"O": 9.293e-05, "H": 9.298e-05, "L": 9.293e-05, "C": 9.298e-05, "V": 1050.16, "T": "2018-01-25T17:21:00", "BV": 0.09763138}, {"O": 9.295e-05, "H": 9.299e-05, "L": 9.295e-05, "C": 9.299e-05, "V": 1810.83248582, "T": "2018-01-25T17:22:00", "BV": 0.16836435}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 217.81209046, "T": "2018-01-25T17:23:00", "BV": 0.02018424}, {"O": 9.3e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 3250.43754909, "T": "2018-01-25T17:24:00", "BV": 0.30228593}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 107.59864242, "T": "2018-01-25T17:27:00", "BV": 0.00991198}, {"O": 9.21e-05, "H": 9.211e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 259.29428406, "T": "2018-01-25T17:29:00", "BV": 0.02388132}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.332e-05, "V": 1885.33101476, "T": "2018-01-25T17:30:00", "BV": 0.17557967}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 207.29605476, "T": "2018-01-25T17:31:00", "BV": 0.01934486}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 84.9125, "T": "2018-01-25T17:32:00", "BV": 0.00792318}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 29.0, "T": "2018-01-25T17:35:00", "BV": 0.00268715}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 114.09318401, "T": "2018-01-25T17:36:00", "BV": 0.01064603}, {"O": 9.229e-05, "H": 9.331e-05, "L": 9.229e-05, "C": 9.331e-05, "V": 645.72804259, "T": "2018-01-25T17:38:00", "BV": 0.059804}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.331e-05, "C": 9.35e-05, "V": 15909.53215598, "T": "2018-01-25T17:39:00", "BV": 1.48631902}, {"O": 9.35e-05, "H": 9.367e-05, "L": 9.35e-05, "C": 9.367e-05, "V": 55.76542146, "T": "2018-01-25T17:40:00", "BV": 0.00522171}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 370.1094492, "T": "2018-01-25T17:41:00", "BV": 0.03466873}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1198.53109912, "T": "2018-01-25T17:42:00", "BV": 0.11206265}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 513.61514161, "T": "2018-01-25T17:43:00", "BV": 0.04767042}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 14.55396023, "T": "2018-01-25T17:46:00", "BV": 0.00135803}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 75.3451, "T": "2018-01-25T17:47:00", "BV": 0.00697585}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 12.97615522, "T": "2018-01-25T17:48:00", "BV": 0.00120418}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 211.25424658, "T": "2018-01-25T17:49:00", "BV": 0.01960439}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 250.0, "T": "2018-01-25T17:50:00", "BV": 0.02320031}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 82.77953588, "T": "2018-01-25T17:51:00", "BV": 0.00768276}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 11.58375523, "T": "2018-01-25T17:53:00", "BV": 0.00107508}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 553.0, "T": "2018-01-25T17:54:00", "BV": 0.05120163}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 520.83058286, "T": "2018-01-25T17:55:00", "BV": 0.04819193}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 600.98994285, "T": "2018-01-25T17:56:00", "BV": 0.05560358}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 194.05221854, "T": "2018-01-25T17:57:00", "BV": 0.01800998}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 820.83887578, "T": "2018-01-25T17:58:00", "BV": 0.07596202}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1004.06148604, "T": "2018-01-25T18:00:00", "BV": 0.09291786}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 253.30777297, "T": "2018-01-25T18:01:00", "BV": 0.02372733}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 14.28699169, "T": "2018-01-25T18:06:00", "BV": 0.00133483}, {"O": 9.342e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 757.77679607, "T": "2018-01-25T18:07:00", "BV": 0.0707983}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 851.92937895, "T": "2018-01-25T18:08:00", "BV": 0.07959576}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 169.07310045, "T": "2018-01-25T18:10:00", "BV": 0.01579649}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.343e-05, "C": 9.368e-05, "V": 881.38576255, "T": "2018-01-25T18:11:00", "BV": 0.08243937}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 35.65, "T": "2018-01-25T18:13:00", "BV": 0.00330439}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 55.60244645, "T": "2018-01-25T18:16:00", "BV": 0.00515434}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 55.90159537, "T": "2018-01-25T18:18:00", "BV": 0.00518823}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 35.80460649, "T": "2018-01-25T18:20:00", "BV": 0.00335274}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1631.43284872, "T": "2018-01-25T18:21:00", "BV": 0.15303588}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 200.0, "T": "2018-01-25T18:23:00", "BV": 0.01856}, {"O": 9.359e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.36e-05, "V": 1000.0, "T": "2018-01-25T18:24:00", "BV": 0.09359892}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 933.48017228, "T": "2018-01-25T18:25:00", "BV": 0.0873644}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1343.46993572, "T": "2018-01-25T18:26:00", "BV": 0.12569324}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 176.16677076, "T": "2018-01-25T18:27:00", "BV": 0.01648568}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 656.98356699, "T": "2018-01-25T18:28:00", "BV": 0.0610929}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 166.84966225, "T": "2018-01-25T18:29:00", "BV": 0.01548364}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 500.0, "T": "2018-01-25T18:30:00", "BV": 0.046495}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.359e-05, "V": 1064.6943618, "T": "2018-01-25T18:32:00", "BV": 0.09941993}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 8.0, "T": "2018-01-25T18:33:00", "BV": 0.00074392}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 11.0, "T": "2018-01-25T18:34:00", "BV": 0.00102289}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 100.65632256, "T": "2018-01-25T18:40:00", "BV": 0.00936003}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 294.88588387, "T": "2018-01-25T18:42:00", "BV": 0.02742438}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 36.08447489, "T": "2018-01-25T18:46:00", "BV": 0.00335585}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 358.59308717, "T": "2018-01-25T18:47:00", "BV": 0.03334915}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 358.59308717, "T": "2018-01-25T18:48:00", "BV": 0.03330254}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12.2295786, "T": "2018-01-25T18:49:00", "BV": 0.00113735}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 898.34367744, "T": "2018-01-25T18:50:00", "BV": 0.08342917}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 70.86502338, "T": "2018-01-25T18:51:00", "BV": 0.00658123}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 407.83188503, "T": "2018-01-25T18:52:00", "BV": 0.03789684}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 20.0, "T": "2018-01-25T18:53:00", "BV": 0.001856}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 269.16129304, "T": "2018-01-25T18:54:00", "BV": 0.02494364}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 431.09974868, "T": "2018-01-25T18:55:00", "BV": 0.03993981}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 10.0, "T": "2018-01-25T18:56:00", "BV": 0.0009287}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 165.0, "T": "2018-01-25T18:58:00", "BV": 0.01528395}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 324.0, "T": "2018-01-25T19:00:00", "BV": 0.03001212}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 743.64406955, "T": "2018-01-25T19:01:00", "BV": 0.06884623}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1621.8080267, "T": "2018-01-25T19:05:00", "BV": 0.15022807}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 35.0, "T": "2018-01-25T19:06:00", "BV": 0.0032417}, {"O": 9.249e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 746.48369554, "T": "2018-01-25T19:07:00", "BV": 0.069047}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 43.0, "T": "2018-01-25T19:08:00", "BV": 0.00397535}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 11.89832341, "T": "2018-01-25T19:10:00", "BV": 0.00109999}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1039.08022217, "T": "2018-01-25T19:12:00", "BV": 0.09609266}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 144.81085524, "T": "2018-01-25T19:14:00", "BV": 0.01335445}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 53.08225935, "T": "2018-01-25T19:15:00", "BV": 0.00489524}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.263e-05, "V": 1686.48732188, "T": "2018-01-25T19:16:00", "BV": 0.15611757}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 499.84453292, "T": "2018-01-25T19:17:00", "BV": 0.04609566}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 107.95840054, "T": "2018-01-25T19:19:00", "BV": 0.00996563}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 72.3212425, "T": "2018-01-25T19:20:00", "BV": 0.00669911}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0, "T": "2018-01-25T19:21:00", "BV": 0.0046315}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 220.575, "T": "2018-01-25T19:23:00", "BV": 0.02042965}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 179.92067549, "T": "2018-01-25T19:25:00", "BV": 0.01666492}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 50.0, "T": "2018-01-25T19:26:00", "BV": 0.00461588}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 8550.89532172, "T": "2018-01-25T19:27:00", "BV": 0.7898162}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 50.0, "T": "2018-01-25T19:29:00", "BV": 0.0046175}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 200.0, "T": "2018-01-25T19:30:00", "BV": 0.01847}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 84.63264479, "T": "2018-01-25T19:32:00", "BV": 0.00783867}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 137.20405813, "T": "2018-01-25T19:34:00", "BV": 0.01270921}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 2153.72989312, "T": "2018-01-25T19:35:00", "BV": 0.19949999}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 133.92832068, "T": "2018-01-25T19:37:00", "BV": 0.01237673}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 500.0, "T": "2018-01-25T19:41:00", "BV": 0.046315}, {"O": 9.236e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.263e-05, "V": 142.02037048, "T": "2018-01-25T19:42:00", "BV": 0.01314734}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 215.91277124, "T": "2018-01-25T19:43:00", "BV": 0.01999999}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 50.0, "T": "2018-01-25T19:44:00", "BV": 0.004618}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 39.6278149, "T": "2018-01-25T19:45:00", "BV": 0.00367072}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 738.95821006, "T": "2018-01-25T19:46:00", "BV": 0.06844969}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 408.1785111, "T": "2018-01-25T19:47:00", "BV": 0.03780957}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1300.90100299, "T": "2018-01-25T19:48:00", "BV": 0.12050244}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 22.77416931, "T": "2018-01-25T19:49:00", "BV": 0.00210638}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.255e-05, "C": 9.357e-05, "V": 1156.92707093, "T": "2018-01-25T19:50:00", "BV": 0.10788921}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.353e-05, "V": 1334.31641483, "T": "2018-01-25T19:51:00", "BV": 0.12368662}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 167.90977137, "T": "2018-01-25T19:54:00", "BV": 0.01569284}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 48.02856837, "T": "2018-01-25T19:55:00", "BV": 0.00448682}, {"O": 9.246e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1482.64386578, "T": "2018-01-25T19:57:00", "BV": 0.13745351}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 2179.66281563, "T": "2018-01-25T19:58:00", "BV": 0.2016406}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 2770.95540973, "T": "2018-01-25T20:00:00", "BV": 0.25620359}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 11.0, "T": "2018-01-25T20:01:00", "BV": 0.00101618}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 50.0, "T": "2018-01-25T20:02:00", "BV": 0.004619}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 106.0, "T": "2018-01-25T20:03:00", "BV": 0.00980182}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 25.0, "T": "2018-01-25T20:04:00", "BV": 0.00231175}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 127.24597702, "T": "2018-01-25T20:05:00", "BV": 0.01176643}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 28.61359979, "T": "2018-01-25T20:06:00", "BV": 0.00264589}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 57.65456904, "T": "2018-01-25T20:07:00", "BV": 0.00533131}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 144.48438129, "T": "2018-01-25T20:09:00", "BV": 0.01336047}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1965.4989649, "T": "2018-01-25T20:10:00", "BV": 0.18174967}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 184.14082257, "T": "2018-01-25T20:11:00", "BV": 0.01703302}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 42.39763396, "T": "2018-01-25T20:12:00", "BV": 0.00394297}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 824.42048869, "T": "2018-01-25T20:13:00", "BV": 0.07667109}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 155.77164615, "T": "2018-01-25T20:15:00", "BV": 0.01448676}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 100.0, "T": "2018-01-25T20:17:00", "BV": 0.0093}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4205.48507964, "T": "2018-01-25T20:19:00", "BV": 0.39334094}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 317.49474117, "T": "2018-01-25T20:22:00", "BV": 0.02975242}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 188.77348421, "T": "2018-01-25T20:23:00", "BV": 0.01748254}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 270.0, "T": "2018-01-25T20:25:00", "BV": 0.02498177}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 53.6135165, "T": "2018-01-25T20:26:00", "BV": 0.00497607}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 300.0, "T": "2018-01-25T20:27:00", "BV": 0.02775299}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 382.43177927, "T": "2018-01-25T20:29:00", "BV": 0.03537876}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 20.14876449, "T": "2018-01-25T20:30:00", "BV": 0.00187705}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.316e-05, "C": 9.327e-05, "V": 359.94278951, "T": "2018-01-25T20:31:00", "BV": 0.03354904}, {"O": 9.251e-05, "H": 9.318e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1400.23695978, "T": "2018-01-25T20:32:00", "BV": 0.12997142}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 440.58337866, "T": "2018-01-25T20:34:00", "BV": 0.04104563}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 4338.1906275, "T": "2018-01-25T20:35:00", "BV": 0.40132601}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1539.8196691, "T": "2018-01-25T20:36:00", "BV": 0.14255407}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 97.213221, "T": "2018-01-25T20:37:00", "BV": 0.00899222}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2.786779, "T": "2018-01-25T20:39:00", "BV": 0.00025777}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 6388.58565382, "T": "2018-01-25T20:41:00", "BV": 0.59076472}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 18.4, "T": "2018-01-25T20:43:00", "BV": 0.00170273}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 53.91891892, "T": "2018-01-25T20:44:00", "BV": 0.0049875}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 488.37564689, "T": "2018-01-25T20:45:00", "BV": 0.04517473}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.254e-05, "V": 3160.83886246, "T": "2018-01-25T20:46:00", "BV": 0.29226815}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 2619.22294648, "T": "2018-01-25T20:49:00", "BV": 0.24264575}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 363.83703891, "T": "2018-01-25T20:50:00", "BV": 0.03373111}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.293e-05, "C": 9.318e-05, "V": 56.7547463, "T": "2018-01-25T20:52:00", "BV": 0.00528454}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 284.0, "T": "2018-01-25T20:53:00", "BV": 0.02634003}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 170.96075778, "T": "2018-01-25T20:54:00", "BV": 0.01579506}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 501.50100299, "T": "2018-01-25T20:55:00", "BV": 0.04671983}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 142.65221484, "T": "2018-01-25T20:56:00", "BV": 0.01328947}, {"O": 9.317e-05, "H": 9.318e-05, "L": 9.317e-05, "C": 9.318e-05, "V": 135.81065142, "T": "2018-01-25T20:57:00", "BV": 0.01265455}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 300.0, "T": "2018-01-25T20:59:00", "BV": 0.02771399}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 100.0, "T": "2018-01-25T21:00:00", "BV": 0.009239}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.242e-05, "C": 9.293e-05, "V": 358.15737357, "T": "2018-01-25T21:01:00", "BV": 0.03313056}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 14.8112537, "T": "2018-01-25T21:02:00", "BV": 0.0013764}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 118.89198839, "T": "2018-01-25T21:03:00", "BV": 0.01100787}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 17.97167515, "T": "2018-01-25T21:04:00", "BV": 0.00166579}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.243e-05, "C": 9.249e-05, "V": 193.18839682, "T": "2018-01-25T21:05:00", "BV": 0.0178648}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 21.61969638, "T": "2018-01-25T21:06:00", "BV": 0.00200392}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 10.76167871, "T": "2018-01-25T21:07:00", "BV": 0.00099749}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 27.87694976, "T": "2018-01-25T21:10:00", "BV": 0.00258391}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 300.0, "T": "2018-01-25T21:12:00", "BV": 0.02784299}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1500.0, "T": "2018-01-25T21:14:00", "BV": 0.13879844}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 48.69384218, "T": "2018-01-25T21:17:00", "BV": 0.00450418}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.25248814, "T": "2018-01-25T21:18:00", "BV": 0.00992085}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 49.05354955, "T": "2018-01-25T21:19:00", "BV": 0.0045345}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 5468.77472855, "T": "2018-01-25T21:21:00", "BV": 0.50526686}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 420.78500868, "T": "2018-01-25T21:23:00", "BV": 0.0389226}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 35.36847865, "T": "2018-01-25T21:26:00", "BV": 0.0032928}, {"O": 9.293e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 4038.94859869, "T": "2018-01-25T21:27:00", "BV": 0.37618523}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 7.21325015, "T": "2018-01-25T21:28:00", "BV": 0.00067184}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 4353.14176821, "T": "2018-01-25T21:29:00", "BV": 0.40545162}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 13.42094804, "T": "2018-01-25T21:30:00", "BV": 0.00125002}, {"O": 9.316e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 3348.56033086, "T": "2018-01-25T21:31:00", "BV": 0.31339645}, {"O": 9.29e-05, "H": 9.376e-05, "L": 9.29e-05, "C": 9.376e-05, "V": 10683.45773793, "T": "2018-01-25T21:32:00", "BV": 1.00161173}, {"O": 9.373e-05, "H": 9.377e-05, "L": 9.373e-05, "C": 9.377e-05, "V": 3717.04423616, "T": "2018-01-25T21:33:00", "BV": 0.34852617}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 477.25210142, "T": "2018-01-25T21:34:00", "BV": 0.04475192}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 89.2088267, "T": "2018-01-25T21:35:00", "BV": 0.0082875}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 86.39138656, "T": "2018-01-25T21:36:00", "BV": 0.00801673}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.68393151, "T": "2018-01-25T21:37:00", "BV": 0.07552658}, {"O": 9.268e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 272.40248238, "T": "2018-01-25T21:38:00", "BV": 0.02525267}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 598.75596247, "T": "2018-01-25T21:40:00", "BV": 0.05554999}, {"O": 9.267e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 3716.8694446, "T": "2018-01-25T21:41:00", "BV": 0.34796715}, {"O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.377e-05, "V": 7649.53604609, "T": "2018-01-25T21:42:00", "BV": 0.71727939}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.11933204, "T": "2018-01-25T21:43:00", "BV": 0.00535607}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 117.41020413, "T": "2018-01-25T21:44:00", "BV": 0.01100955}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.39263965, "T": "2018-01-25T21:46:00", "BV": 0.0053817}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 905.93110469, "T": "2018-01-25T21:47:00", "BV": 0.08401922}, {"O": 9.272e-05, "H": 9.273e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 281.51873045, "T": "2018-01-25T21:48:00", "BV": 0.02610321}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 11.53170975, "T": "2018-01-25T21:49:00", "BV": 0.00106933}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 125.97565513, "T": "2018-01-25T21:50:00", "BV": 0.01168046}, {"O": 9.265e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.376e-05, "V": 835.22592783, "T": "2018-01-25T21:52:00", "BV": 0.07805271}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 11.50448767, "T": "2018-01-25T21:53:00", "BV": 0.00106623}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 193.73277035, "T": "2018-01-25T21:54:00", "BV": 0.01798879}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 25.0, "T": "2018-01-25T21:55:00", "BV": 0.002317}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 71.57943955, "T": "2018-01-25T21:57:00", "BV": 0.0066848}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 73.03080888, "T": "2018-01-25T21:59:00", "BV": 0.00680646}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 103.51830695, "T": "2018-01-25T22:01:00", "BV": 0.00960607}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 75.22600299, "T": "2018-01-25T22:02:00", "BV": 0.00701088}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 1698.03049182, "T": "2018-01-25T22:04:00", "BV": 0.15825643}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 197.24670815, "T": "2018-01-25T22:06:00", "BV": 0.01838339}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 20.9910287, "T": "2018-01-25T22:07:00", "BV": 0.00195636}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 315.7349743, "T": "2018-01-25T22:09:00", "BV": 0.02942649}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.19592114, "T": "2018-01-25T22:10:00", "BV": 0.07585054}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 64.39552178, "T": "2018-01-25T22:11:00", "BV": 0.00596946}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 21.50780884, "T": "2018-01-25T22:12:00", "BV": 0.00200452}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 571.45725843, "T": "2018-01-25T22:13:00", "BV": 0.05325981}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.34141631, "T": "2018-01-25T22:15:00", "BV": 0.04970742}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 222.0, "T": "2018-01-25T22:18:00", "BV": 0.02064599}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35.0, "T": "2018-01-25T22:19:00", "BV": 0.003255}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 601.80200599, "T": "2018-01-25T22:21:00", "BV": 0.05605784}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 7.16435747, "T": "2018-01-25T22:22:00", "BV": 0.00066735}, {"O": 9.3e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 539.46924046, "T": "2018-01-25T22:23:00", "BV": 0.05017153}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1741.71303096, "T": "2018-01-25T22:25:00", "BV": 0.16197929}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 375.84094597, "T": "2018-01-25T22:26:00", "BV": 0.0349532}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 404.71179711, "T": "2018-01-25T22:27:00", "BV": 0.03763818}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12300.61999133, "T": "2018-01-25T22:28:00", "BV": 1.14395763}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 9341.93664425, "T": "2018-01-25T22:29:00", "BV": 0.86880009}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1214.6073232, "T": "2018-01-25T22:30:00", "BV": 0.11281272}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 5101.43722029, "T": "2018-01-25T22:31:00", "BV": 0.47395711}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 137.11999091, "T": "2018-01-25T22:34:00", "BV": 0.01275215}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 9.94742769, "T": "2018-01-25T22:35:00", "BV": 0.00092172}, {"O": 9.299e-05, "H": 9.376e-05, "L": 9.299e-05, "C": 9.376e-05, "V": 14718.25753957, "T": "2018-01-25T22:36:00", "BV": 1.36932924}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 196.44217737, "T": "2018-01-25T22:37:00", "BV": 0.01841841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 137.80351867, "T": "2018-01-25T22:38:00", "BV": 0.01283639}, {"O": 9.375e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1084.6928013, "T": "2018-01-25T22:39:00", "BV": 0.10147379}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 142.8161414, "T": "2018-01-25T22:41:00", "BV": 0.01339044}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 3300.96417867, "T": "2018-01-25T22:42:00", "BV": 0.30951851}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 341.3658411, "T": "2018-01-25T22:43:00", "BV": 0.03180846}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1997.19246957, "T": "2018-01-25T22:44:00", "BV": 0.1860574}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 1763.21665711, "T": "2018-01-25T22:45:00", "BV": 0.16429619}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 50.0, "T": "2018-01-25T22:46:00", "BV": 0.004659}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 200.0, "T": "2018-01-25T22:47:00", "BV": 0.018632}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 213.73294625, "T": "2018-01-25T22:48:00", "BV": 0.01991563}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2532.802529, "T": "2018-01-25T22:49:00", "BV": 0.23600653}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 52.34771803, "T": "2018-01-25T22:50:00", "BV": 0.00489618}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 309.16554863, "T": "2018-01-25T22:51:00", "BV": 0.02883264}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 180.20179043, "T": "2018-01-25T22:52:00", "BV": 0.0168046}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 163.29520948, "T": "2018-01-25T22:53:00", "BV": 0.01522727}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 586.09829936, "T": "2018-01-25T22:54:00", "BV": 0.05465366}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 717.3702402, "T": "2018-01-25T22:55:00", "BV": 0.06689477}, {"O": 9.325e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 2150.04000835, "T": "2018-01-25T22:56:00", "BV": 0.20049166}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1907.7969759, "T": "2018-01-25T22:57:00", "BV": 0.17858257}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1053.45563722, "T": "2018-01-25T22:59:00", "BV": 0.09826688}, {"O": 9.326e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 1145.25883553, "T": "2018-01-25T23:00:00", "BV": 0.10704075}, {"O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 662.80017503, "T": "2018-01-25T23:01:00", "BV": 0.06214179}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 186.86793405, "T": "2018-01-25T23:02:00", "BV": 0.0174628}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 613.87751502, "T": "2018-01-25T23:05:00", "BV": 0.05753102}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 150.69224929, "T": "2018-01-25T23:09:00", "BV": 0.01413034}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 20.0, "T": "2018-01-25T23:10:00", "BV": 0.0018754}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1741.05531483, "T": "2018-01-25T23:11:00", "BV": 0.16314862}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 1488.56224299, "T": "2018-01-25T23:12:00", "BV": 0.13956759}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 96.008632, "T": "2018-01-25T23:13:00", "BV": 0.00900176}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 553.61315508, "T": "2018-01-25T23:14:00", "BV": 0.05176282}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 264.72663583, "T": "2018-01-25T23:15:00", "BV": 0.02475525}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 150.45100299, "T": "2018-01-25T23:17:00", "BV": 0.01410478}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11173.04251568, "T": "2018-01-25T23:18:00", "BV": 1.04695209}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11.27241452, "T": "2018-01-25T23:19:00", "BV": 0.00105126}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 83.0, "T": "2018-01-25T23:20:00", "BV": 0.00774058}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 240.42100299, "T": "2018-01-25T23:23:00", "BV": 0.02249046}, {"O": 9.375e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17290.82239358, "T": "2018-01-25T23:24:00", "BV": 1.62376521}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.372e-05, "V": 357.83445168, "T": "2018-01-25T23:27:00", "BV": 0.03352997}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 30.0, "T": "2018-01-25T23:28:00", "BV": 0.002799}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.33e-05, "C": 9.337e-05, "V": 1024.273887, "T": "2018-01-25T23:30:00", "BV": 0.09561619}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 25.0, "T": "2018-01-25T23:31:00", "BV": 0.00233425}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 7.165074, "T": "2018-01-25T23:34:00", "BV": 0.00067401}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 212.07940071, "T": "2018-01-25T23:36:00", "BV": 0.0199503}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 1305.01815085, "T": "2018-01-25T23:37:00", "BV": 0.12163079}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 411.07525867, "T": "2018-01-25T23:38:00", "BV": 0.03830399}, {"O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.388e-05, "V": 376.13982867, "T": "2018-01-25T23:39:00", "BV": 0.0352986}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 801.46464898, "T": "2018-01-25T23:40:00", "BV": 0.0752415}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 1374.51909032, "T": "2018-01-25T23:41:00", "BV": 0.12843218}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 50.0, "T": "2018-01-25T23:43:00", "BV": 0.0046605}, {"O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.326e-05, "V": 303.72717351, "T": "2018-01-25T23:45:00", "BV": 0.02840658}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 7.13199215, "T": "2018-01-25T23:46:00", "BV": 0.00066512}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 40.02123429, "T": "2018-01-25T23:47:00", "BV": 0.00375719}, {"O": 9.388e-05, "H": 9.461e-05, "L": 9.388e-05, "C": 9.461e-05, "V": 2140.43906367, "T": "2018-01-25T23:48:00", "BV": 0.20170307}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 251.05047136, "T": "2018-01-25T23:49:00", "BV": 0.02375152}, {"O": 9.459e-05, "H": 9.462e-05, "L": 9.459e-05, "C": 9.462e-05, "V": 4176.86612986, "T": "2018-01-25T23:50:00", "BV": 0.39516316}, {"O": 9.451e-05, "H": 9.494e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 1555.80868254, "T": "2018-01-25T23:52:00", "BV": 0.14669761}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 1777.30890484, "T": "2018-01-25T23:53:00", "BV": 0.16858687}, {"O": 9.359e-05, "H": 9.37e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 256.36444631, "T": "2018-01-25T23:54:00", "BV": 0.0240095}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 529.65823485, "T": "2018-01-25T23:56:00", "BV": 0.0496338}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 366.674848, "T": "2018-01-25T23:57:00", "BV": 0.03436882}, {"O": 9.441e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3127.51230031, "T": "2018-01-25T23:58:00", "BV": 0.29324974}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 969.56353987, "T": "2018-01-25T23:59:00", "BV": 0.09085779}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 3821.52074188, "T": "2018-01-26T00:00:00", "BV": 0.35795649}, {"O": 9.355e-05, "H": 9.356e-05, "L": 9.272e-05, "C": 9.356e-05, "V": 3135.76943203, "T": "2018-01-26T00:01:00", "BV": 0.29311244}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 200.601003, "T": "2018-01-26T00:02:00", "BV": 0.01899892}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 526.7187665, "T": "2018-01-26T00:03:00", "BV": 0.04986973}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 1000.0, "T": "2018-01-26T00:04:00", "BV": 0.09310758}, {"O": 9.319e-05, "H": 9.437e-05, "L": 9.319e-05, "C": 9.437e-05, "V": 293.64550191, "T": "2018-01-26T00:05:00", "BV": 0.02761529}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 101.24219106, "T": "2018-01-26T00:06:00", "BV": 0.00940641}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 29.98776571, "T": "2018-01-26T00:07:00", "BV": 0.00278826}, {"O": 9.417e-05, "H": 9.482e-05, "L": 9.41e-05, "C": 9.473e-05, "V": 19804.6779462, "T": "2018-01-26T00:09:00", "BV": 1.87453198}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 1647.42586474, "T": "2018-01-26T00:10:00", "BV": 0.15457359}, {"O": 9.428e-05, "H": 9.472e-05, "L": 9.428e-05, "C": 9.472e-05, "V": 21.15665417, "T": "2018-01-26T00:11:00", "BV": 0.00199891}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 11.06788429, "T": "2018-01-26T00:12:00", "BV": 0.00104834}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 139.01518898, "T": "2018-01-26T00:13:00", "BV": 0.01316751}, {"O": 9.371e-05, "H": 9.463e-05, "L": 9.371e-05, "C": 9.463e-05, "V": 186.2025137, "T": "2018-01-26T00:14:00", "BV": 0.01754649}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3254.58880307, "T": "2018-01-26T00:15:00", "BV": 0.30755239}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 661.76474772, "T": "2018-01-26T00:16:00", "BV": 0.0620404}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 66.59021107, "T": "2018-01-26T00:17:00", "BV": 0.00624283}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 1094.56769726, "T": "2018-01-26T00:19:00", "BV": 0.10236748}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 244.28622406, "T": "2018-01-26T00:20:00", "BV": 0.02272839}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 60.97367644, "T": "2018-01-26T00:22:00", "BV": 0.00568335}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.327e-05, "C": 9.333e-05, "V": 535.84654813, "T": "2018-01-26T00:23:00", "BV": 0.05001952}, {"O": 9.325e-05, "H": 9.425e-05, "L": 9.325e-05, "C": 9.425e-05, "V": 68.32569507, "T": "2018-01-26T00:24:00", "BV": 0.00638076}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.316e-05, "V": 454.53148009, "T": "2018-01-26T00:26:00", "BV": 0.04248101}, {"O": 9.414e-05, "H": 9.415e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 687.41660533, "T": "2018-01-26T00:27:00", "BV": 0.06454675}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 1162.93421652, "T": "2018-01-26T00:28:00", "BV": 0.10827735}, {"O": 9.314e-05, "H": 9.388e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 461.86958713, "T": "2018-01-26T00:29:00", "BV": 0.04311533}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.31e-05, "C": 9.356e-05, "V": 478.40618263, "T": "2018-01-26T00:30:00", "BV": 0.04471325}, {"O": 9.351e-05, "H": 9.356e-05, "L": 9.351e-05, "C": 9.356e-05, "V": 169.1052179, "T": "2018-01-26T00:31:00", "BV": 0.01581866}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 4136.19722123, "T": "2018-01-26T00:32:00", "BV": 0.38495825}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 592.90163286, "T": "2018-01-26T00:33:00", "BV": 0.05519911}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 838.47304319, "T": "2018-01-26T00:34:00", "BV": 0.07803403}, {"O": 9.307e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1428.11009032, "T": "2018-01-26T00:35:00", "BV": 0.13289951}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 295.20190839, "T": "2018-01-26T00:36:00", "BV": 0.02746853}, {"O": 9.308e-05, "H": 9.323e-05, "L": 9.308e-05, "C": 9.323e-05, "V": 1209.25964472, "T": "2018-01-26T00:37:00", "BV": 0.11265453}, {"O": 9.304e-05, "H": 9.322e-05, "L": 9.272e-05, "C": 9.322e-05, "V": 4120.7205905, "T": "2018-01-26T00:38:00", "BV": 0.38271658}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 71.35726282, "T": "2018-01-26T00:39:00", "BV": 0.00665263}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 450.4022, "T": "2018-01-26T00:40:00", "BV": 0.04188833}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 6879.81292866, "T": "2018-01-26T00:41:00", "BV": 0.63957741}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 642.57567701, "T": "2018-01-26T00:42:00", "BV": 0.05980992}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 31.75421662, "T": "2018-01-26T00:44:00", "BV": 0.002976}, {"O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 252.69833223, "T": "2018-01-26T00:45:00", "BV": 0.02344535}, {"O": 9.333e-05, "H": 9.37e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 1346.3253906, "T": "2018-01-26T00:47:00", "BV": 0.12583863}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.341e-05, "V": 1355.54602652, "T": "2018-01-26T00:51:00", "BV": 0.12616949}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 388.89573745, "T": "2018-01-26T00:52:00", "BV": 0.03615875}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 100.0, "T": "2018-01-26T00:53:00", "BV": 0.009282}, {"O": 9.284e-05, "H": 9.291e-05, "L": 9.284e-05, "C": 9.291e-05, "V": 5645.10914002, "T": "2018-01-26T00:54:00", "BV": 0.52427709}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.289e-05, "C": 9.375e-05, "V": 1053.92753554, "T": "2018-01-26T00:55:00", "BV": 0.098416}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1461.14772963, "T": "2018-01-26T00:56:00", "BV": 0.13568217}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 15.0, "T": "2018-01-26T00:57:00", "BV": 0.0013926}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1554.77552618, "T": "2018-01-26T00:58:00", "BV": 0.14437645}, {"O": 9.286e-05, "H": 9.358e-05, "L": 9.286e-05, "C": 9.358e-05, "V": 124.95543996, "T": "2018-01-26T00:59:00", "BV": 0.01160843}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 744.51377654, "T": "2018-01-26T01:02:00", "BV": 0.0691281}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 850.0, "T": "2018-01-26T01:03:00", "BV": 0.07893127}, {"O": 9.358e-05, "H": 9.359e-05, "L": 9.353e-05, "C": 9.354e-05, "V": 8037.92221983, "T": "2018-01-26T01:04:00", "BV": 0.75186486}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 11.99865183, "T": "2018-01-26T01:06:00", "BV": 0.00111467}, {"O": 9.289e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3961.01047836, "T": "2018-01-26T01:08:00", "BV": 0.36991605}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 3386.42308134, "T": "2018-01-26T01:10:00", "BV": 0.31470366}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 558.82391525, "T": "2018-01-26T01:11:00", "BV": 0.05230661}, {"O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 8026.52909772, "T": "2018-01-26T01:12:00", "BV": 0.75312922}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.382e-05, "V": 291.35670894, "T": "2018-01-26T01:15:00", "BV": 0.02725057}, {"O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 106.58708164, "T": "2018-01-26T01:16:00", "BV": 0.00999999}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4600.434625, "T": "2018-01-26T01:18:00", "BV": 0.4279358}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 110.0, "T": "2018-01-26T01:19:00", "BV": 0.0102333}, {"O": 9.303e-05, "H": 9.358e-05, "L": 9.303e-05, "C": 9.358e-05, "V": 1459.85983097, "T": "2018-01-26T01:20:00", "BV": 0.13620118}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 1377.01184098, "T": "2018-01-26T01:21:00", "BV": 0.12886075}, {"O": 9.358e-05, "H": 9.382e-05, "L": 9.358e-05, "C": 9.382e-05, "V": 56.98935603, "T": "2018-01-26T01:22:00", "BV": 0.00533344}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 235.31131109, "T": "2018-01-26T01:24:00", "BV": 0.021891}, {"O": 9.302e-05, "H": 9.303e-05, "L": 9.291e-05, "C": 9.303e-05, "V": 2179.92164602, "T": "2018-01-26T01:25:00", "BV": 0.20273149}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.291e-05, "V": 3111.31573223, "T": "2018-01-26T01:26:00", "BV": 0.29036007}, {"O": 9.287e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 1132.22709389, "T": "2018-01-26T01:27:00", "BV": 0.10515006}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 700.301003, "T": "2018-01-26T01:29:00", "BV": 0.06504696}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 9081.34860125, "T": "2018-01-26T01:30:00", "BV": 0.84339663}, {"O": 9.285e-05, "H": 9.287e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 7780.67591638, "T": "2018-01-26T01:31:00", "BV": 0.72232894}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2860.06834392, "T": "2018-01-26T01:32:00", "BV": 0.26487397}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 721.1422546, "T": "2018-01-26T01:34:00", "BV": 0.06678498}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 10274.71935599, "T": "2018-01-26T01:36:00", "BV": 0.95154175}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0, "T": "2018-01-26T01:38:00", "BV": 0.0046315}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 480.87687361, "T": "2018-01-26T01:39:00", "BV": 0.04500595}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 35.57266766, "T": "2018-01-26T01:40:00", "BV": 0.00332924}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 558.0, "T": "2018-01-26T01:41:00", "BV": 0.0517266}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 100.0, "T": "2018-01-26T01:43:00", "BV": 0.009274}, {"O": 9.27e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 1594.49478284, "T": "2018-01-26T01:44:00", "BV": 0.14911784}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 380.37613552, "T": "2018-01-26T01:45:00", "BV": 0.03525626}, {"O": 9.336e-05, "H": 9.337e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 5846.56353547, "T": "2018-01-26T01:46:00", "BV": 0.54252569}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 4357.05537328, "T": "2018-01-26T01:47:00", "BV": 0.40350557}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 637.99608471, "T": "2018-01-26T01:48:00", "BV": 0.05908478}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 512.71065471, "T": "2018-01-26T01:49:00", "BV": 0.04748213}, {"O": 9.26e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 1670.84707417, "T": "2018-01-26T01:51:00", "BV": 0.15472937}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 87.56427641, "T": "2018-01-26T01:52:00", "BV": 0.00817324}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 214.27041, "T": "2018-01-26T01:53:00", "BV": 0.01998071}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 130.70337482, "T": "2018-01-26T01:55:00", "BV": 0.0121166}, {"O": 9.323e-05, "H": 9.356e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4236.10067205, "T": "2018-01-26T01:56:00", "BV": 0.39537072}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 107.39908546, "T": "2018-01-26T01:57:00", "BV": 0.01001281}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 748.87911616, "T": "2018-01-26T01:58:00", "BV": 0.06981799}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4279.30923522, "T": "2018-01-26T01:59:00", "BV": 0.39895999}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 116.81517306, "T": "2018-01-26T02:01:00", "BV": 0.01089067}, {"O": 9.261e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2665.30349799, "T": "2018-01-26T02:03:00", "BV": 0.24832327}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.4777876, "T": "2018-01-26T02:04:00", "BV": 0.04696742}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.26e-05, "C": 9.323e-05, "V": 249.12153763, "T": "2018-01-26T02:05:00", "BV": 0.02308754}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 136.80795837, "T": "2018-01-26T02:06:00", "BV": 0.01275459}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.323e-05, "V": 587.68775886, "T": "2018-01-26T02:08:00", "BV": 0.05466139}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 94.4552529, "T": "2018-01-26T02:09:00", "BV": 0.00874466}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1679.95703527, "T": "2018-01-26T02:10:00", "BV": 0.15571972}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.258e-05, "V": 615.06174102, "T": "2018-01-26T02:12:00", "BV": 0.05692126}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1193.61775028, "T": "2018-01-26T02:13:00", "BV": 0.11050513}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 99.718954, "T": "2018-01-26T02:14:00", "BV": 0.0092628}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 483.30812047, "T": "2018-01-26T02:15:00", "BV": 0.04475087}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 254.6477483, "T": "2018-01-26T02:16:00", "BV": 0.02357528}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 54.20430281, "T": "2018-01-26T02:17:00", "BV": 0.00501823}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 554.49540918, "T": "2018-01-26T02:19:00", "BV": 0.05133517}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 13.96357036, "T": "2018-01-26T02:20:00", "BV": 0.00129274}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 784.65161308, "T": "2018-01-26T02:21:00", "BV": 0.07264303}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 715.32676705, "T": "2018-01-26T02:23:00", "BV": 0.06616826}, {"O": 9.317e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 573.54952091, "T": "2018-01-26T02:24:00", "BV": 0.0530962}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 245.9213383, "T": "2018-01-26T02:25:00", "BV": 0.02272101}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 55.65358438, "T": "2018-01-26T02:26:00", "BV": 0.00514072}, {"O": 9.237e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.319e-05, "V": 678.99983972, "T": "2018-01-26T02:27:00", "BV": 0.06283772}, {"O": 9.236e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.317e-05, "V": 707.2616525, "T": "2018-01-26T02:28:00", "BV": 0.06572477}, {"O": 9.29e-05, "H": 9.315e-05, "L": 9.29e-05, "C": 9.315e-05, "V": 229.71687395, "T": "2018-01-26T02:29:00", "BV": 0.02139524}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:32:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.313e-05, "L": 9.236e-05, "C": 9.313e-05, "V": 46.61128202, "T": "2018-01-26T02:35:00", "BV": 0.00433441}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 871.82206162, "T": "2018-01-26T02:37:00", "BV": 0.08119278}, {"O": 9.314e-05, "H": 9.32e-05, "L": 9.314e-05, "C": 9.32e-05, "V": 3985.82866867, "T": "2018-01-26T02:38:00", "BV": 0.37143679}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 26.82403433, "T": "2018-01-26T02:39:00", "BV": 0.00249999}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.313e-05, "C": 9.316e-05, "V": 27.09915527, "T": "2018-01-26T02:40:00", "BV": 0.00252394}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 30.71204902, "T": "2018-01-26T02:41:00", "BV": 0.00284294}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:49:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 386.81454595, "T": "2018-01-26T02:52:00", "BV": 0.03575713}, {"O": 9.239e-05, "H": 9.244e-05, "L": 9.239e-05, "C": 9.244e-05, "V": 320.40315879, "T": "2018-01-26T02:53:00", "BV": 0.0296177}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 246.56244763, "T": "2018-01-26T02:54:00", "BV": 0.02296973}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 99.31210118, "T": "2018-01-26T02:56:00", "BV": 0.00917863}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 420.50319577, "T": "2018-01-26T02:57:00", "BV": 0.03885449}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 280.57344415, "T": "2018-01-26T02:58:00", "BV": 0.02592498}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 11.613176, "T": "2018-01-26T03:00:00", "BV": 0.00107317}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 215.0, "T": "2018-01-26T03:01:00", "BV": 0.01986714}, {"O": 9.313e-05, "H": 9.354e-05, "L": 9.313e-05, "C": 9.354e-05, "V": 3531.77819469, "T": "2018-01-26T03:02:00", "BV": 0.33025311}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.343e-05, "C": 9.346e-05, "V": 140.77767477, "T": "2018-01-26T03:05:00", "BV": 0.01315384}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 137.33672451, "T": "2018-01-26T03:08:00", "BV": 0.01269702}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 107.45679902, "T": "2018-01-26T03:09:00", "BV": 0.01002891}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 249.65911413, "T": "2018-01-26T03:10:00", "BV": 0.02306973}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 733.13030713, "T": "2018-01-26T03:11:00", "BV": 0.0677209}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 1451.63356723, "T": "2018-01-26T03:12:00", "BV": 0.13407938}, {"O": 9.237e-05, "H": 9.348e-05, "L": 9.237e-05, "C": 9.348e-05, "V": 2272.38747642, "T": "2018-01-26T03:13:00", "BV": 0.21004758}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 250.0, "T": "2018-01-26T03:14:00", "BV": 0.02336}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:19:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 18.0, "T": "2018-01-26T03:20:00", "BV": 0.0016641}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 10.08960365, "T": "2018-01-26T03:22:00", "BV": 0.00093217}, {"O": 9.239e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2581.66929499, "T": "2018-01-26T03:23:00", "BV": 0.23867125}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:26:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.324e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 423.07584837, "T": "2018-01-26T03:30:00", "BV": 0.03934129}, {"O": 9.24e-05, "H": 9.327e-05, "L": 9.24e-05, "C": 9.327e-05, "V": 24.02745921, "T": "2018-01-26T03:31:00", "BV": 0.00223237}, {"O": 9.325e-05, "H": 9.335e-05, "L": 9.323e-05, "C": 9.335e-05, "V": 387.09117196, "T": "2018-01-26T03:32:00", "BV": 0.03610344}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 310.0, "T": "2018-01-26T03:33:00", "BV": 0.02864352}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 40.46850835, "T": "2018-01-26T03:34:00", "BV": 0.00377336}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 9.6151913, "T": "2018-01-26T03:35:00", "BV": 0.00088834}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 20.29420209, "T": "2018-01-26T03:36:00", "BV": 0.0018904}, {"O": 9.315e-05, "H": 9.317e-05, "L": 9.315e-05, "C": 9.317e-05, "V": 246.70904418, "T": "2018-01-26T03:37:00", "BV": 0.02298208}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2404.95557529, "T": "2018-01-26T03:38:00", "BV": 0.22212724}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 100.0, "T": "2018-01-26T03:40:00", "BV": 0.009237}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 472.77551747, "T": "2018-01-26T03:42:00", "BV": 0.04367675}, {"O": 9.235e-05, "H": 9.317e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 423.36255582, "T": "2018-01-26T03:43:00", "BV": 0.03915254}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2130.65584332, "T": "2018-01-26T03:44:00", "BV": 0.19678751}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1115.27027028, "T": "2018-01-26T03:45:00", "BV": 0.10289325}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 250.0, "T": "2018-01-26T03:46:00", "BV": 0.023055}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1174.08484918, "T": "2018-01-26T03:48:00", "BV": 0.1082749}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 248.46013344, "T": "2018-01-26T03:49:00", "BV": 0.02298007}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 188.24067273, "T": "2018-01-26T03:50:00", "BV": 0.01740786}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 384.41523666, "T": "2018-01-26T03:51:00", "BV": 0.03553908}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 15.32026782, "T": "2018-01-26T03:52:00", "BV": 0.00141712}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 82.03748883, "T": "2018-01-26T03:53:00", "BV": 0.00758845}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 61.76106959, "T": "2018-01-26T03:54:00", "BV": 0.00570868}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 35.48781627, "T": "2018-01-26T03:55:00", "BV": 0.00328262}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 26.0, "T": "2018-01-26T03:56:00", "BV": 0.002405}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 834.85724262, "T": "2018-01-26T03:57:00", "BV": 0.07707451}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.221e-05, "C": 9.222e-05, "V": 91.27294723, "T": "2018-01-26T04:00:00", "BV": 0.0084167}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1246.48799007, "T": "2018-01-26T04:01:00", "BV": 0.11493864}, {"O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 317.46635981, "T": "2018-01-26T04:02:00", "BV": 0.02927059}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 325.0, "T": "2018-01-26T04:03:00", "BV": 0.029965}, {"O": 9.22e-05, "H": 9.221e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 163.70727566, "T": "2018-01-26T04:04:00", "BV": 0.0150943}, {"O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 846.10432294, "T": "2018-01-26T04:05:00", "BV": 0.07801785}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1014.66274661, "T": "2018-01-26T04:06:00", "BV": 0.09379368}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 87.54566835, "T": "2018-01-26T04:07:00", "BV": 0.00809723}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 512.38465699, "T": "2018-01-26T04:08:00", "BV": 0.04739045}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 20.0, "T": "2018-01-26T04:09:00", "BV": 0.001844}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 310.77862165, "T": "2018-01-26T04:10:00", "BV": 0.02874574}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 96.05701129, "T": "2018-01-26T04:11:00", "BV": 0.0088843}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 652.35992769, "T": "2018-01-26T04:12:00", "BV": 0.06034279}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 622.40180759, "T": "2018-01-26T04:13:00", "BV": 0.0574271}, {"O": 9.24e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.249e-05, "V": 83.98122202, "T": "2018-01-26T04:14:00", "BV": 0.00776543}, {"O": 9.248e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 1658.01059334, "T": "2018-01-26T04:15:00", "BV": 0.15334169}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 549.82213782, "T": "2018-01-26T04:16:00", "BV": 0.05085304}, {"O": 9.25e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 720.62555306, "T": "2018-01-26T04:17:00", "BV": 0.06675388}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 364.54512048, "T": "2018-01-26T04:18:00", "BV": 0.03361587}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 214.493275, "T": "2018-01-26T04:19:00", "BV": 0.01977627}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.339e-05, "V": 741.74843484, "T": "2018-01-26T04:20:00", "BV": 0.06913942}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.218e-05, "C": 9.332e-05, "V": 864.94534414, "T": "2018-01-26T04:21:00", "BV": 0.0801641}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 707.45152201, "T": "2018-01-26T04:22:00", "BV": 0.06600522}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 8.78227653, "T": "2018-01-26T04:24:00", "BV": 0.00081833}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.317e-05, "V": 225.98780384, "T": "2018-01-26T04:26:00", "BV": 0.02086248}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 1119.24372607, "T": "2018-01-26T04:28:00", "BV": 0.10322132}, {"O": 9.218e-05, "H": 9.308e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 293.83032954, "T": "2018-01-26T04:29:00", "BV": 0.02732087}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.255e-05, "V": 86.94905179, "T": "2018-01-26T04:30:00", "BV": 0.00803008}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 525.56640451, "T": "2018-01-26T04:31:00", "BV": 0.04864116}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 474.93359549, "T": "2018-01-26T04:32:00", "BV": 0.0439551}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 231.43984421, "T": "2018-01-26T04:33:00", "BV": 0.02134073}, {"O": 9.219e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 539.42994957, "T": "2018-01-26T04:34:00", "BV": 0.04972964}, {"O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 763.68993345, "T": "2018-01-26T04:35:00", "BV": 0.07041179}, {"O": 9.248e-05, "H": 9.25e-05, "L": 9.248e-05, "C": 9.25e-05, "V": 774.73089331, "T": "2018-01-26T04:36:00", "BV": 0.07166158}, {"O": 9.22e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.25e-05, "V": 205.22037518, "T": "2018-01-26T04:37:00", "BV": 0.01896628}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 108.1081081, "T": "2018-01-26T04:38:00", "BV": 0.00999999}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 54.04459459, "T": "2018-01-26T04:39:00", "BV": 0.00499912}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4612.49989335, "T": "2018-01-26T04:40:00", "BV": 0.42665623}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 50.0, "T": "2018-01-26T04:41:00", "BV": 0.0046515}, {"O": 9.303e-05, "H": 9.31e-05, "L": 9.303e-05, "C": 9.31e-05, "V": 71.30440501, "T": "2018-01-26T04:42:00", "BV": 0.00663735}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 57.30800586, "T": "2018-01-26T04:46:00", "BV": 0.00528609}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.224e-05, "C": 9.303e-05, "V": 143.56297153, "T": "2018-01-26T04:47:00", "BV": 0.01331437}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 83.65705776, "T": "2018-01-26T04:48:00", "BV": 0.0077801}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 80.0, "T": "2018-01-26T04:49:00", "BV": 0.00737759}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:52:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 100.0, "T": "2018-01-26T04:55:00", "BV": 0.009222}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 182.23678133, "T": "2018-01-26T04:56:00", "BV": 0.01682366}, {"O": 9.23e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 85.99559517, "T": "2018-01-26T04:59:00", "BV": 0.00793979}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 296.01914412, "T": "2018-01-26T05:00:00", "BV": 0.02729888}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 514.08274983, "T": "2018-01-26T05:01:00", "BV": 0.04749553}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 317.17550844, "T": "2018-01-26T05:02:00", "BV": 0.02930384}, {"O": 9.27e-05, "H": 9.289e-05, "L": 9.27e-05, "C": 9.289e-05, "V": 71.35888733, "T": "2018-01-26T05:03:00", "BV": 0.00662632}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 492.68360055, "T": "2018-01-26T05:04:00", "BV": 0.04551902}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 286.41430641, "T": "2018-01-26T05:05:00", "BV": 0.02645731}, {"O": 9.292e-05, "H": 9.292e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 109.46136581, "T": "2018-01-26T05:06:00", "BV": 0.01016495}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 500.12261226, "T": "2018-01-26T05:07:00", "BV": 0.04614001}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 74.19632426, "T": "2018-01-26T05:08:00", "BV": 0.0068519}, {"O": 9.231e-05, "H": 9.295e-05, "L": 9.231e-05, "C": 9.295e-05, "V": 5695.90141579, "T": "2018-01-26T05:09:00", "BV": 0.5291981}, {"O": 9.292e-05, "H": 9.295e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 2798.42355762, "T": "2018-01-26T05:10:00", "BV": 0.26010672}, {"O": 9.295e-05, "H": 9.296e-05, "L": 9.295e-05, "C": 9.296e-05, "V": 1880.99054276, "T": "2018-01-26T05:11:00", "BV": 0.17483944}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 128.10065263, "T": "2018-01-26T05:13:00", "BV": 0.01181855}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.0, "T": "2018-01-26T05:14:00", "BV": 0.0009226}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.47280526, "T": "2018-01-26T05:15:00", "BV": 0.00096622}, {"O": 9.228e-05, "H": 9.295e-05, "L": 9.228e-05, "C": 9.295e-05, "V": 874.66364609, "T": "2018-01-26T05:16:00", "BV": 0.0811602}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 17.61062331, "T": "2018-01-26T05:17:00", "BV": 0.0016325}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1000.0, "T": "2018-01-26T05:18:00", "BV": 0.09220171}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 185.58032326, "T": "2018-01-26T05:21:00", "BV": 0.01724724}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 782.2396, "T": "2018-01-26T05:22:00", "BV": 0.07212397}, {"O": 9.211e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.212e-05, "V": 1318.87275543, "T": "2018-01-26T05:23:00", "BV": 0.12147685}, {"O": 9.212e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 6855.86337774, "T": "2018-01-26T05:24:00", "BV": 0.63172977}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 11349.15839297, "T": "2018-01-26T05:25:00", "BV": 1.0443196}, {"O": 9.157e-05, "H": 9.294e-05, "L": 9.15e-05, "C": 9.162e-05, "V": 25891.81677614, "T": "2018-01-26T05:26:00", "BV": 2.37182284}, {"O": 9.165e-05, "H": 9.285e-05, "L": 9.165e-05, "C": 9.206e-05, "V": 1860.97153492, "T": "2018-01-26T05:27:00", "BV": 0.17198272}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 308.7484136, "T": "2018-01-26T05:28:00", "BV": 0.02847004}, {"O": 9.253e-05, "H": 9.284e-05, "L": 9.253e-05, "C": 9.284e-05, "V": 376.33166268, "T": "2018-01-26T05:29:00", "BV": 0.03487221}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 17.87874561, "T": "2018-01-26T05:30:00", "BV": 0.00165753}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 715.41930158, "T": "2018-01-26T05:31:00", "BV": 0.06635514}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 35.76543838, "T": "2018-01-26T05:32:00", "BV": 0.00331545}, {"O": 9.174e-05, "H": 9.196e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 3305.10745749, "T": "2018-01-26T05:33:00", "BV": 0.30279938}, {"O": 9.159e-05, "H": 9.257e-05, "L": 9.159e-05, "C": 9.257e-05, "V": 6.48004632, "T": "2018-01-26T05:34:00", "BV": 0.00059985}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.246e-05, "V": 901.42204827, "T": "2018-01-26T05:35:00", "BV": 0.08281684}, {"O": 9.222e-05, "H": 9.237e-05, "L": 9.222e-05, "C": 9.237e-05, "V": 561.30810091, "T": "2018-01-26T05:36:00", "BV": 0.05184587}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 294.90970346, "T": "2018-01-26T05:37:00", "BV": 0.0272349}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 1090.0, "T": "2018-01-26T05:38:00", "BV": 0.10073784}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 1061.44742457, "T": "2018-01-26T05:39:00", "BV": 0.09799523}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 14.8685166, "T": "2018-01-26T05:40:00", "BV": 0.00137251}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.225e-05, "C": 9.233e-05, "V": 241.35693325, "T": "2018-01-26T05:41:00", "BV": 0.02227485}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 585.97736284, "T": "2018-01-26T05:44:00", "BV": 0.05384674}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.222e-05, "V": 19335.02115333, "T": "2018-01-26T05:45:00", "BV": 1.76629692}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 124.39384353, "T": "2018-01-26T05:46:00", "BV": 0.01144174}, {"O": 9.197e-05, "H": 9.219e-05, "L": 9.197e-05, "C": 9.213e-05, "V": 160.10776015, "T": "2018-01-26T05:47:00", "BV": 0.01474547}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1370.52559244, "T": "2018-01-26T05:48:00", "BV": 0.12519748}, {"O": 9.194e-05, "H": 9.208e-05, "L": 9.135e-05, "C": 9.207e-05, "V": 1502.97008667, "T": "2018-01-26T05:49:00", "BV": 0.13777966}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.201e-05, "C": 9.202e-05, "V": 1195.91851976, "T": "2018-01-26T05:50:00", "BV": 0.11006798}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 352.35557675, "T": "2018-01-26T05:51:00", "BV": 0.03240073}, {"O": 9.191e-05, "H": 9.191e-05, "L": 9.134e-05, "C": 9.19e-05, "V": 1099.14704535, "T": "2018-01-26T05:52:00", "BV": 0.10075813}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 6763.34133744, "T": "2018-01-26T05:53:00", "BV": 0.61757898}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 1545.79695859, "T": "2018-01-26T05:54:00", "BV": 0.1418674}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 234.3683011, "T": "2018-01-26T05:55:00", "BV": 0.02149859}, {"O": 9.178e-05, "H": 9.181e-05, "L": 9.173e-05, "C": 9.174e-05, "V": 1173.3049393, "T": "2018-01-26T05:56:00", "BV": 0.10765088}, {"O": 9.175e-05, "H": 9.201e-05, "L": 9.174e-05, "C": 9.201e-05, "V": 2255.93644559, "T": "2018-01-26T05:57:00", "BV": 0.20704642}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.175e-05, "C": 9.177e-05, "V": 2873.4915545, "T": "2018-01-26T05:58:00", "BV": 0.26369485}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2472.92346304, "T": "2018-01-26T05:59:00", "BV": 0.22721372}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 782.00699999, "T": "2018-01-26T06:00:00", "BV": 0.07176478}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2435.3091439, "T": "2018-01-26T06:01:00", "BV": 0.22348832}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 61.30380069, "T": "2018-01-26T06:02:00", "BV": 0.00562952}, {"O": 9.174e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.182e-05, "V": 2354.71914186, "T": "2018-01-26T06:03:00", "BV": 0.21602707}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 125.09132767, "T": "2018-01-26T06:04:00", "BV": 0.01147587}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 364.33749718, "T": "2018-01-26T06:08:00", "BV": 0.03337005}, {"O": 9.157e-05, "H": 9.159e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 360.6527795, "T": "2018-01-26T06:09:00", "BV": 0.03302597}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 1435.0, "T": "2018-01-26T06:10:00", "BV": 0.13103435}, {"O": 9.174e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 630.17986115, "T": "2018-01-26T06:11:00", "BV": 0.05756481}, {"O": 9.143e-05, "H": 9.182e-05, "L": 9.143e-05, "C": 9.182e-05, "V": 135.62678899, "T": "2018-01-26T06:12:00", "BV": 0.01244545}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 34.4795258, "T": "2018-01-26T06:13:00", "BV": 0.0031659}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 49.89368521, "T": "2018-01-26T06:15:00", "BV": 0.00458123}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 567.96841189, "T": "2018-01-26T06:16:00", "BV": 0.05194069}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10.93493712, "T": "2018-01-26T06:17:00", "BV": 0.00099999}, {"O": 9.145e-05, "H": 9.183e-05, "L": 9.145e-05, "C": 9.183e-05, "V": 4878.37046601, "T": "2018-01-26T06:18:00", "BV": 0.44616328}, {"O": 9.183e-05, "H": 9.232e-05, "L": 9.183e-05, "C": 9.232e-05, "V": 1330.32513607, "T": "2018-01-26T06:19:00", "BV": 0.12232908}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10000.0, "T": "2018-01-26T06:20:00", "BV": 0.91452181}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 1375.71228573, "T": "2018-01-26T06:22:00", "BV": 0.12580382}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.114e-05, "V": 2108.56515682, "T": "2018-01-26T06:23:00", "BV": 0.19225402}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1018.5775862, "T": "2018-01-26T06:24:00", "BV": 0.09282638}, {"O": 9.112e-05, "H": 9.131e-05, "L": 9.112e-05, "C": 9.131e-05, "V": 397.05004488, "T": "2018-01-26T06:25:00", "BV": 0.03619097}, {"O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 851.7384, "T": "2018-01-26T06:26:00", "BV": 0.0777126}, {"O": 9.124e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 2747.04447002, "T": "2018-01-26T06:27:00", "BV": 0.25033625}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1112.54015341, "T": "2018-01-26T06:28:00", "BV": 0.10137463}, {"O": 9.112e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 308.74025646, "T": "2018-01-26T06:29:00", "BV": 0.02816612}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 24.32759193, "T": "2018-01-26T06:30:00", "BV": 0.00222328}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.079e-05, "C": 9.11e-05, "V": 8557.02333208, "T": "2018-01-26T06:31:00", "BV": 0.77888185}, {"O": 9.11e-05, "H": 9.138e-05, "L": 9.11e-05, "C": 9.138e-05, "V": 142.96824925, "T": "2018-01-26T06:32:00", "BV": 0.01305487}, {"O": 9.124e-05, "H": 9.14e-05, "L": 9.102e-05, "C": 9.14e-05, "V": 1075.75462836, "T": "2018-01-26T06:33:00", "BV": 0.09811394}, {"O": 9.14e-05, "H": 9.226e-05, "L": 9.14e-05, "C": 9.226e-05, "V": 1128.72649863, "T": "2018-01-26T06:34:00", "BV": 0.10387593}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.14e-05, "C": 9.227e-05, "V": 315.92997995, "T": "2018-01-26T06:35:00", "BV": 0.02888199}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 157.05038778, "T": "2018-01-26T06:36:00", "BV": 0.0143544}, {"O": 9.092e-05, "H": 9.14e-05, "L": 9.092e-05, "C": 9.095e-05, "V": 3588.83758728, "T": "2018-01-26T06:37:00", "BV": 0.32638768}, {"O": 9.092e-05, "H": 9.14e-05, "L": 9.047e-05, "C": 9.13e-05, "V": 3527.83276518, "T": "2018-01-26T06:38:00", "BV": 0.31971356}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 2243.77018313, "T": "2018-01-26T06:39:00", "BV": 0.20436118}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 2614.46849155, "T": "2018-01-26T06:40:00", "BV": 0.23891073}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 33.05226584, "T": "2018-01-26T06:41:00", "BV": 0.00301666}, {"O": 9.064e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 1140.12496956, "T": "2018-01-26T06:43:00", "BV": 0.1033527}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 144.86773066, "T": "2018-01-26T06:44:00", "BV": 0.01324091}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:47:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 17.03756306, "T": "2018-01-26T06:50:00", "BV": 0.00154956}, {"O": 9.095e-05, "H": 9.2e-05, "L": 9.095e-05, "C": 9.2e-05, "V": 4060.31487453, "T": "2018-01-26T06:51:00", "BV": 0.36958324}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 367.18222085, "T": "2018-01-26T06:52:00", "BV": 0.03337319}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 252.3126495, "T": "2018-01-26T06:53:00", "BV": 0.02298062}, {"O": 9.098e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 4839.93728631, "T": "2018-01-26T06:54:00", "BV": 0.4425179}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:57:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 549.7725625, "T": "2018-01-26T07:01:00", "BV": 0.05013925}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 44.18264707, "T": "2018-01-26T07:02:00", "BV": 0.00402945}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 65.46647573, "T": "2018-01-26T07:03:00", "BV": 0.00597053}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 108.96875683, "T": "2018-01-26T07:04:00", "BV": 0.00997499}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 238.33469396, "T": "2018-01-26T07:05:00", "BV": 0.02168901}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 282.8646351, "T": "2018-01-26T07:06:00", "BV": 0.02563035}, {"O": 9.109e-05, "H": 9.109e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 85.6003177, "T": "2018-01-26T07:07:00", "BV": 0.00777475}, {"O": 9.067e-05, "H": 9.109e-05, "L": 9.061e-05, "C": 9.109e-05, "V": 705.25963355, "T": "2018-01-26T07:08:00", "BV": 0.06396557}, {"O": 9.109e-05, "H": 9.154e-05, "L": 9.109e-05, "C": 9.154e-05, "V": 1792.45971183, "T": "2018-01-26T07:09:00", "BV": 0.16364084}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 292.86738526, "T": "2018-01-26T07:10:00", "BV": 0.02680322}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 400.0, "T": "2018-01-26T07:11:00", "BV": 0.0363}, {"O": 9.075e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.154e-05, "V": 2302.91152262, "T": "2018-01-26T07:12:00", "BV": 0.21054208}, {"O": 9.086e-05, "H": 9.087e-05, "L": 9.086e-05, "C": 9.087e-05, "V": 521.0, "T": "2018-01-26T07:14:00", "BV": 0.04734306}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 837.60310859, "T": "2018-01-26T07:15:00", "BV": 0.07612973}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.09e-05, "C": 9.1e-05, "V": 5531.79678641, "T": "2018-01-26T07:17:00", "BV": 0.5031332}, {"O": 9.089e-05, "H": 9.1e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 1116.12625053, "T": "2018-01-26T07:19:00", "BV": 0.1015157}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 33.7077648, "T": "2018-01-26T07:20:00", "BV": 0.00306739}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 2358.10425092, "T": "2018-01-26T07:21:00", "BV": 0.21432435}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 3315.81241434, "T": "2018-01-26T07:23:00", "BV": 0.30084415}, {"O": 9.061e-05, "H": 9.078e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 320.37980015, "T": "2018-01-26T07:24:00", "BV": 0.02906232}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.042e-05, "C": 9.05e-05, "V": 7841.85751331, "T": "2018-01-26T07:25:00", "BV": 0.70978305}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 1364.39910061, "T": "2018-01-26T07:26:00", "BV": 0.12342737}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 2052.67300155, "T": "2018-01-26T07:27:00", "BV": 0.18646291}, {"O": 9.042e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 792.70181846, "T": "2018-01-26T07:28:00", "BV": 0.07173095}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 5926.37980335, "T": "2018-01-26T07:29:00", "BV": 0.53581046}, {"O": 9.052e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.088e-05, "V": 946.70595455, "T": "2018-01-26T07:30:00", "BV": 0.08579321}, {"O": 9.088e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.053e-05, "V": 607.90816353, "T": "2018-01-26T07:31:00", "BV": 0.05523071}, {"O": 9.053e-05, "H": 9.152e-05, "L": 9.053e-05, "C": 9.152e-05, "V": 40.173951, "T": "2018-01-26T07:32:00", "BV": 0.00366582}, {"O": 9.053e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 1664.34652139, "T": "2018-01-26T07:33:00", "BV": 0.15211337}, {"O": 9.071e-05, "H": 9.159e-05, "L": 9.071e-05, "C": 9.159e-05, "V": 280.0, "T": "2018-01-26T07:35:00", "BV": 0.0255748}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.077e-05, "C": 9.172e-05, "V": 1577.5139242, "T": "2018-01-26T07:36:00", "BV": 0.14462846}, {"O": 9.078e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.11e-05, "V": 2126.59330394, "T": "2018-01-26T07:37:00", "BV": 0.19313158}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 326.63398206, "T": "2018-01-26T07:38:00", "BV": 0.02975634}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 100.301003, "T": "2018-01-26T07:39:00", "BV": 0.00913742}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 33.25460251, "T": "2018-01-26T07:42:00", "BV": 0.00302018}, {"O": 9.085e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 489.34666424, "T": "2018-01-26T07:43:00", "BV": 0.04445068}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 284.05220247, "T": "2018-01-26T07:44:00", "BV": 0.02579475}, {"O": 9.079e-05, "H": 9.11e-05, "L": 9.04e-05, "C": 9.078e-05, "V": 1469.04044701, "T": "2018-01-26T07:45:00", "BV": 0.13320242}, {"O": 9.035e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.064e-05, "V": 1671.3755233, "T": "2018-01-26T07:46:00", "BV": 0.15126146}, {"O": 9.064e-05, "H": 9.145e-05, "L": 9.064e-05, "C": 9.145e-05, "V": 783.57778683, "T": "2018-01-26T07:47:00", "BV": 0.07116833}, {"O": 9.122e-05, "H": 9.155e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 435.77385836, "T": "2018-01-26T07:48:00", "BV": 0.03983606}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 10.0, "T": "2018-01-26T07:49:00", "BV": 0.0009148}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 769.61575074, "T": "2018-01-26T07:50:00", "BV": 0.07040444}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 4163.46205128, "T": "2018-01-26T07:51:00", "BV": 0.38037389}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 10.0, "T": "2018-01-26T07:53:00", "BV": 0.0009136}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 83.87185645, "T": "2018-01-26T07:54:00", "BV": 0.00760246}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 7.41843507, "T": "2018-01-26T07:55:00", "BV": 0.00067863}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.036e-05, "C": 9.038e-05, "V": 5369.8927594, "T": "2018-01-26T07:56:00", "BV": 0.48574486}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 12963.37300541, "T": "2018-01-26T07:57:00", "BV": 1.1709671}, {"O": 9.031e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 5818.79500696, "T": "2018-01-26T07:58:00", "BV": 0.5255314}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26793.67463989, "T": "2018-01-26T07:59:00", "BV": 2.41967338}, {"O": 9.03e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 13617.47443744, "T": "2018-01-26T08:00:00", "BV": 1.22967584}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.054e-05, "V": 8832.46881436, "T": "2018-01-26T08:01:00", "BV": 0.79791176}, {"O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26214.22986844, "T": "2018-01-26T08:02:00", "BV": 2.36714767}, {"O": 9.053e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.103e-05, "V": 1817.07246456, "T": "2018-01-26T08:03:00", "BV": 0.16411557}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 27182.85151742, "T": "2018-01-26T08:04:00", "BV": 2.4546457}, {"O": 9.03e-05, "H": 9.05e-05, "L": 9e-05, "C": 9e-05, "V": 19534.31798331, "T": "2018-01-26T08:05:00", "BV": 1.75989199}, {"O": 9e-05, "H": 9.102e-05, "L": 9e-05, "C": 9e-05, "V": 23961.89358441, "T": "2018-01-26T08:06:00", "BV": 2.16052504}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.945e-05, "V": 3677.37810201, "T": "2018-01-26T08:07:00", "BV": 0.32919895}, {"O": 8.947e-05, "H": 9.008e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 12961.29722972, "T": "2018-01-26T08:08:00", "BV": 1.15736151}, {"O": 9.008e-05, "H": 9.102e-05, "L": 8.911e-05, "C": 9.102e-05, "V": 9849.27481018, "T": "2018-01-26T08:09:00", "BV": 0.88206314}, {"O": 8.911e-05, "H": 8.955e-05, "L": 8.911e-05, "C": 8.926e-05, "V": 4014.58229631, "T": "2018-01-26T08:10:00", "BV": 0.35847735}, {"O": 8.926e-05, "H": 9.078e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 7909.29633248, "T": "2018-01-26T08:11:00", "BV": 0.70601052}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.911e-05, "C": 9.072e-05, "V": 27662.40553689, "T": "2018-01-26T08:12:00", "BV": 2.46833575}, {"O": 8.913e-05, "H": 9.061e-05, "L": 8.897e-05, "C": 9.061e-05, "V": 12437.84963829, "T": "2018-01-26T08:13:00", "BV": 1.10754349}, {"O": 8.912e-05, "H": 9.033e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11386.24521565, "T": "2018-01-26T08:14:00", "BV": 1.01320362}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.879e-05, "C": 8.897e-05, "V": 12571.2437095, "T": "2018-01-26T08:15:00", "BV": 1.11669059}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.876e-05, "V": 9151.43486467, "T": "2018-01-26T08:16:00", "BV": 0.80989612}, {"O": 8.843e-05, "H": 8.874e-05, "L": 8.812e-05, "C": 8.864e-05, "V": 8621.36860671, "T": "2018-01-26T08:17:00", "BV": 0.7643072}, {"O": 8.87e-05, "H": 8.871e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 1429.90865677, "T": "2018-01-26T08:18:00", "BV": 0.12681058}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.829e-05, "C": 8.863e-05, "V": 4900.80121629, "T": "2018-01-26T08:19:00", "BV": 0.43418766}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 329.21729369, "T": "2018-01-26T08:20:00", "BV": 0.02917851}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 2215.64898136, "T": "2018-01-26T08:21:00", "BV": 0.19637293}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1921.23456586, "T": "2018-01-26T08:22:00", "BV": 0.16977451}, {"O": 8.835e-05, "H": 8.863e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2161.75177047, "T": "2018-01-26T08:23:00", "BV": 0.19127482}, {"O": 8.831e-05, "H": 8.859e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 18745.51524617, "T": "2018-01-26T08:24:00", "BV": 1.64952998}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.745e-05, "V": 17069.38385235, "T": "2018-01-26T08:25:00", "BV": 1.49655119}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.713e-05, "C": 8.779e-05, "V": 6099.80291649, "T": "2018-01-26T08:26:00", "BV": 0.53459856}, {"O": 8.779e-05, "H": 8.791e-05, "L": 8.71e-05, "C": 8.779e-05, "V": 10924.83093602, "T": "2018-01-26T08:27:00", "BV": 0.95389786}, {"O": 8.733e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 14298.99510897, "T": "2018-01-26T08:28:00", "BV": 1.24739227}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.715e-05, "C": 8.813e-05, "V": 1773.31236851, "T": "2018-01-26T08:29:00", "BV": 0.15616078}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 1265.6588623, "T": "2018-01-26T08:30:00", "BV": 0.11063601}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 429.43086374, "T": "2018-01-26T08:31:00", "BV": 0.03759531}, {"O": 8.73e-05, "H": 8.764e-05, "L": 8.71e-05, "C": 8.711e-05, "V": 2562.56645453, "T": "2018-01-26T08:32:00", "BV": 0.22322586}, {"O": 8.711e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.757e-05, "V": 22704.76792478, "T": "2018-01-26T08:33:00", "BV": 1.97716367}, {"O": 8.754e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 1062.97888083, "T": "2018-01-26T08:34:00", "BV": 0.09269947}, {"O": 8.681e-05, "H": 8.763e-05, "L": 8.681e-05, "C": 8.763e-05, "V": 4692.4617261, "T": "2018-01-26T08:35:00", "BV": 0.40767603}, {"O": 8.699e-05, "H": 8.868e-05, "L": 8.699e-05, "C": 8.763e-05, "V": 2181.02671088, "T": "2018-01-26T08:36:00", "BV": 0.19062716}, {"O": 8.763e-05, "H": 8.858e-05, "L": 8.668e-05, "C": 8.85e-05, "V": 10306.76785335, "T": "2018-01-26T08:37:00", "BV": 0.90224291}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1712.68292853, "T": "2018-01-26T08:38:00", "BV": 0.15056807}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 2570.67919525, "T": "2018-01-26T08:39:00", "BV": 0.22616319}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 5093.49629504, "T": "2018-01-26T08:40:00", "BV": 0.44531747}, {"O": 8.713e-05, "H": 8.843e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 8366.82529541, "T": "2018-01-26T08:41:00", "BV": 0.72937546}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1556.93422768, "T": "2018-01-26T08:42:00", "BV": 0.13744174}, {"O": 8.827e-05, "H": 8.923e-05, "L": 8.756e-05, "C": 8.87e-05, "V": 5857.95082806, "T": "2018-01-26T08:43:00", "BV": 0.51926203}, {"O": 8.869e-05, "H": 8.876e-05, "L": 8.869e-05, "C": 8.875e-05, "V": 10376.12046468, "T": "2018-01-26T08:44:00", "BV": 0.92082135}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.76e-05, "C": 8.761e-05, "V": 1880.05906919, "T": "2018-01-26T08:45:00", "BV": 0.16589788}, {"O": 8.876e-05, "H": 8.952e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 3891.69242717, "T": "2018-01-26T08:46:00", "BV": 0.34715764}, {"O": 8.778e-05, "H": 8.875e-05, "L": 8.778e-05, "C": 8.875e-05, "V": 803.37360065, "T": "2018-01-26T08:47:00", "BV": 0.07072417}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 566.12638195, "T": "2018-01-26T08:49:00", "BV": 0.0502437}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.927e-05, "V": 127.34233916, "T": "2018-01-26T08:50:00", "BV": 0.0113452}, {"O": 8.927e-05, "H": 8.952e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1489.18305383, "T": "2018-01-26T08:51:00", "BV": 0.13320587}, {"O": 8.948e-05, "H": 9.024e-05, "L": 8.927e-05, "C": 8.954e-05, "V": 2263.06787183, "T": "2018-01-26T08:52:00", "BV": 0.20411084}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.787e-05, "C": 8.932e-05, "V": 6298.76656343, "T": "2018-01-26T08:53:00", "BV": 0.56107684}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 8190.55136944, "T": "2018-01-26T08:54:00", "BV": 0.72930922}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 18.78222919, "T": "2018-01-26T08:55:00", "BV": 0.00167781}, {"O": 8.932e-05, "H": 8.954e-05, "L": 8.932e-05, "C": 8.954e-05, "V": 390.32471094, "T": "2018-01-26T08:56:00", "BV": 0.03491242}, {"O": 8.954e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 97.87879291, "T": "2018-01-26T08:57:00", "BV": 0.00879094}, {"O": 9.02e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 1781.5849194, "T": "2018-01-26T08:58:00", "BV": 0.16038033}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 88.58045552, "T": "2018-01-26T08:59:00", "BV": 0.00799084}, {"O": 9.014e-05, "H": 9.016e-05, "L": 9.014e-05, "C": 9.016e-05, "V": 90.43374862, "T": "2018-01-26T09:00:00", "BV": 0.00815335}, {"O": 8.921e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 4121.51663617, "T": "2018-01-26T09:01:00", "BV": 0.36907231}, {"O": 9.014e-05, "H": 9.02e-05, "L": 8.923e-05, "C": 8.924e-05, "V": 959.18240967, "T": "2018-01-26T09:02:00", "BV": 0.08598164}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.954e-05, "C": 9.014e-05, "V": 753.84140295, "T": "2018-01-26T09:03:00", "BV": 0.06776114}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 1069.82159714, "T": "2018-01-26T09:04:00", "BV": 0.09635636}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 9.011e-05, "V": 726.7848233, "T": "2018-01-26T09:05:00", "BV": 0.06515314}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 2541.72056149, "T": "2018-01-26T09:06:00", "BV": 0.22861173}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 277.0, "T": "2018-01-26T09:07:00", "BV": 0.02481643}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 721.24078582, "T": "2018-01-26T09:08:00", "BV": 0.06447613}, {"O": 8.935e-05, "H": 8.998e-05, "L": 8.935e-05, "C": 8.996e-05, "V": 1028.32712382, "T": "2018-01-26T09:09:00", "BV": 0.0925073}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.921e-05, "C": 8.936e-05, "V": 2116.22617647, "T": "2018-01-26T09:10:00", "BV": 0.18916098}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3550.09720407, "T": "2018-01-26T09:11:00", "BV": 0.31670416}, {"O": 8.933e-05, "H": 8.969e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 1506.43285536, "T": "2018-01-26T09:12:00", "BV": 0.13442246}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2886.2261574, "T": "2018-01-26T09:15:00", "BV": 0.25824296}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 635.47171507, "T": "2018-01-26T09:16:00", "BV": 0.05656459}, {"O": 8.916e-05, "H": 8.917e-05, "L": 8.902e-05, "C": 8.915e-05, "V": 6944.88631361, "T": "2018-01-26T09:17:00", "BV": 0.61888478}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3281.29617481, "T": "2018-01-26T09:18:00", "BV": 0.29219612}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3983.51093655, "T": "2018-01-26T09:19:00", "BV": 0.35468532}, {"O": 8.9e-05, "H": 8.913e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 8773.82868022, "T": "2018-01-26T09:20:00", "BV": 0.78106974}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 463.05525249, "T": "2018-01-26T09:21:00", "BV": 0.04114118}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 8.15084749, "T": "2018-01-26T09:22:00", "BV": 0.00072306}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 796.00995928, "T": "2018-01-26T09:23:00", "BV": 0.07042638}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 309.98755046, "T": "2018-01-26T09:24:00", "BV": 0.0273254}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 140.00616056, "T": "2018-01-26T09:25:00", "BV": 0.01245655}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 211.24353496, "T": "2018-01-26T09:26:00", "BV": 0.01862235}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9036.32016138, "T": "2018-01-26T09:27:00", "BV": 0.79586828}, {"O": 8.954e-05, "H": 8.954e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 96.84026788, "T": "2018-01-26T09:28:00", "BV": 0.00866911}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 765.25863723, "T": "2018-01-26T09:29:00", "BV": 0.06742301}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 707.98749841, "T": "2018-01-26T09:30:00", "BV": 0.06231956}, {"O": 8.802e-05, "H": 8.895e-05, "L": 8.802e-05, "C": 8.895e-05, "V": 1510.26567335, "T": "2018-01-26T09:31:00", "BV": 0.1329471}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.801e-05, "C": 8.803e-05, "V": 3915.0, "T": "2018-01-26T09:32:00", "BV": 0.34456752}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 212.52391133, "T": "2018-01-26T09:33:00", "BV": 0.01879662}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 275.0, "T": "2018-01-26T09:34:00", "BV": 0.02420825}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 150.0, "T": "2018-01-26T09:35:00", "BV": 0.0132045}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 54.16300299, "T": "2018-01-26T09:36:00", "BV": 0.00479288}, {"O": 8.849e-05, "H": 8.85e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2759.74434103, "T": "2018-01-26T09:37:00", "BV": 0.24397453}, {"O": 8.85e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2196.00475233, "T": "2018-01-26T09:39:00", "BV": 0.19355523}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.802e-05, "C": 8.966e-05, "V": 1194.28209909, "T": "2018-01-26T09:40:00", "BV": 0.10563087}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 315.13306804, "T": "2018-01-26T09:41:00", "BV": 0.02799371}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 223.2734253, "T": "2018-01-26T09:42:00", "BV": 0.0196554}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5932.72695479, "T": "2018-01-26T09:43:00", "BV": 0.52213298}, {"O": 8.8e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5290.36355552, "T": "2018-01-26T09:44:00", "BV": 0.46616107}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9621.25829166, "T": "2018-01-26T09:45:00", "BV": 0.84679909}, {"O": 8.8e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4699.23472042, "T": "2018-01-26T09:46:00", "BV": 0.41391277}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 867.7836816, "T": "2018-01-26T09:47:00", "BV": 0.07636496}, {"O": 8.862e-05, "H": 8.862e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 5015.00100299, "T": "2018-01-26T09:48:00", "BV": 0.44442938}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 14074.7315464, "T": "2018-01-26T09:49:00", "BV": 1.2360352}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.669e-05, "C": 8.757e-05, "V": 6061.60669328, "T": "2018-01-26T09:50:00", "BV": 0.52660249}, {"O": 8.757e-05, "H": 8.831e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 33357.48405693, "T": "2018-01-26T09:51:00", "BV": 2.8898513}, {"O": 8.672e-05, "H": 8.795e-05, "L": 8.672e-05, "C": 8.794e-05, "V": 342.08425154, "T": "2018-01-26T09:52:00", "BV": 0.03005432}, {"O": 8.699e-05, "H": 8.79e-05, "L": 8.667e-05, "C": 8.79e-05, "V": 3091.37760126, "T": "2018-01-26T09:53:00", "BV": 0.26839071}, {"O": 8.699e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 6051.66827287, "T": "2018-01-26T09:54:00", "BV": 0.52641692}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.65e-05, "C": 8.695e-05, "V": 1577.11898659, "T": "2018-01-26T09:55:00", "BV": 0.13685873}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 10111.19603918, "T": "2018-01-26T09:56:00", "BV": 0.87480365}, {"O": 8.625e-05, "H": 8.694e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 16379.00057368, "T": "2018-01-26T09:57:00", "BV": 1.41252472}, {"O": 8.575e-05, "H": 8.666e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 12350.73873088, "T": "2018-01-26T09:58:00", "BV": 1.06126425}, {"O": 8.64e-05, "H": 8.665e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 5591.52234513, "T": "2018-01-26T09:59:00", "BV": 0.48318464}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.722e-05, "V": 2014.97371133, "T": "2018-01-26T10:00:00", "BV": 0.17510101}, {"O": 8.646e-05, "H": 8.764e-05, "L": 8.646e-05, "C": 8.764e-05, "V": 1302.46586004, "T": "2018-01-26T10:01:00", "BV": 0.11357019}, {"O": 8.764e-05, "H": 8.77e-05, "L": 8.764e-05, "C": 8.77e-05, "V": 97.52234624, "T": "2018-01-26T10:02:00", "BV": 0.008552}, {"O": 8.77e-05, "H": 8.779e-05, "L": 8.77e-05, "C": 8.779e-05, "V": 391.25968157, "T": "2018-01-26T10:03:00", "BV": 0.03432384}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 221.37129447, "T": "2018-01-26T10:04:00", "BV": 0.01942974}, {"O": 8.777e-05, "H": 8.817e-05, "L": 8.688e-05, "C": 8.817e-05, "V": 2066.79301411, "T": "2018-01-26T10:05:00", "BV": 0.18123416}, {"O": 8.817e-05, "H": 8.849e-05, "L": 8.817e-05, "C": 8.841e-05, "V": 1322.00973778, "T": "2018-01-26T10:06:00", "BV": 0.11689245}, {"O": 8.717e-05, "H": 8.83e-05, "L": 8.717e-05, "C": 8.83e-05, "V": 588.21436998, "T": "2018-01-26T10:07:00", "BV": 0.05133833}, {"O": 8.818e-05, "H": 8.818e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 79.80374779, "T": "2018-01-26T10:09:00", "BV": 0.00703709}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 938.02574762, "T": "2018-01-26T10:10:00", "BV": 0.08261502}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 1221.69015314, "T": "2018-01-26T10:11:00", "BV": 0.10624395}, {"O": 8.695e-05, "H": 8.75e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 6508.99745301, "T": "2018-01-26T10:12:00", "BV": 0.5652173}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 339.02652142, "T": "2018-01-26T10:13:00", "BV": 0.0296648}, {"O": 8.749e-05, "H": 8.75e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2448.92704431, "T": "2018-01-26T10:15:00", "BV": 0.2142332}, {"O": 8.709e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.712e-05, "V": 649.01758883, "T": "2018-01-26T10:16:00", "BV": 0.05657576}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 80.32376758, "T": "2018-01-26T10:17:00", "BV": 0.00702832}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 2234.36538142, "T": "2018-01-26T10:18:00", "BV": 0.19549076}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 240.46750465, "T": "2018-01-26T10:19:00", "BV": 0.02125731}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 50.0, "T": "2018-01-26T10:20:00", "BV": 0.0043605}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 456.0, "T": "2018-01-26T10:21:00", "BV": 0.03979512}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 135.9430671, "T": "2018-01-26T10:22:00", "BV": 0.01200029}, {"O": 8.823e-05, "H": 8.823e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 100.06359236, "T": "2018-01-26T10:23:00", "BV": 0.00882399}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 1665.62444252, "T": "2018-01-26T10:24:00", "BV": 0.14649441}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2043.5750295, "T": "2018-01-26T10:25:00", "BV": 0.17759201}, {"O": 8.826e-05, "H": 8.84e-05, "L": 8.707e-05, "C": 8.817e-05, "V": 2673.39840076, "T": "2018-01-26T10:26:00", "BV": 0.23613552}, {"O": 8.716e-05, "H": 8.817e-05, "L": 8.715e-05, "C": 8.817e-05, "V": 2020.0584474, "T": "2018-01-26T10:27:00", "BV": 0.17607249}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 230.42574095, "T": "2018-01-26T10:28:00", "BV": 0.02031387}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 240.58893394, "T": "2018-01-26T10:29:00", "BV": 0.02119616}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 265.71525179, "T": "2018-01-26T10:30:00", "BV": 0.02323541}, {"O": 8.74e-05, "H": 8.809e-05, "L": 8.736e-05, "C": 8.809e-05, "V": 1585.24318026, "T": "2018-01-26T10:32:00", "BV": 0.13858705}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.75e-05, "C": 8.809e-05, "V": 223.99844845, "T": "2018-01-26T10:33:00", "BV": 0.01971085}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 611.47693796, "T": "2018-01-26T10:36:00", "BV": 0.05384555}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 390.82839622, "T": "2018-01-26T10:37:00", "BV": 0.03442416}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4162.3144901, "T": "2018-01-26T10:38:00", "BV": 0.36473103}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 51.68803526, "T": "2018-01-26T10:39:00", "BV": 0.00454949}, {"O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 397.94739331, "T": "2018-01-26T10:40:00", "BV": 0.03502704}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 11.87776697, "T": "2018-01-26T10:41:00", "BV": 0.00104631}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1393.94341267, "T": "2018-01-26T10:42:00", "BV": 0.12265307}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1781.44919974, "T": "2018-01-26T10:43:00", "BV": 0.15635635}, {"O": 8.761e-05, "H": 8.796e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 748.43710256, "T": "2018-01-26T10:44:00", "BV": 0.06560707}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 3435.01908742, "T": "2018-01-26T10:48:00", "BV": 0.30219426}, {"O": 8.796e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 10405.00277667, "T": "2018-01-26T10:49:00", "BV": 0.91330372}, {"O": 8.75e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.799e-05, "V": 241.43185149, "T": "2018-01-26T10:50:00", "BV": 0.02118608}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 80.88375741, "T": "2018-01-26T10:51:00", "BV": 0.00711695}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 295.90557386, "T": "2018-01-26T10:52:00", "BV": 0.02603671}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.756e-05, "C": 8.799e-05, "V": 221.57859909, "T": "2018-01-26T10:53:00", "BV": 0.01946703}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 905.72075215, "T": "2018-01-26T10:54:00", "BV": 0.07969576}, {"O": 8.799e-05, "H": 8.816e-05, "L": 8.799e-05, "C": 8.816e-05, "V": 11413.04055972, "T": "2018-01-26T10:55:00", "BV": 1.00491734}, {"O": 8.816e-05, "H": 8.83e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 1938.95213175, "T": "2018-01-26T10:56:00", "BV": 0.17109692}, {"O": 8.83e-05, "H": 8.915e-05, "L": 8.83e-05, "C": 8.841e-05, "V": 1507.27777979, "T": "2018-01-26T10:57:00", "BV": 0.13367819}, {"O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.9e-05, "V": 1656.97776937, "T": "2018-01-26T10:58:00", "BV": 0.14722397}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1156.3253882, "T": "2018-01-26T10:59:00", "BV": 0.10291295}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 799.59424298, "T": "2018-01-26T11:00:00", "BV": 0.07072311}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2904.0269322, "T": "2018-01-26T11:01:00", "BV": 0.2560398}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2346.10215425, "T": "2018-01-26T11:02:00", "BV": 0.20700719}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2270.43399516, "T": "2018-01-26T11:03:00", "BV": 0.20183086}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 43.20977413, "T": "2018-01-26T11:04:00", "BV": 0.00384048}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 214.94808539, "T": "2018-01-26T11:05:00", "BV": 0.01908737}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 56.22886133, "T": "2018-01-26T11:09:00", "BV": 0.00498749}, {"O": 8.816e-05, "H": 8.87e-05, "L": 8.79e-05, "C": 8.87e-05, "V": 1767.24676531, "T": "2018-01-26T11:10:00", "BV": 0.15563248}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 68.60439898, "T": "2018-01-26T11:11:00", "BV": 0.0060852}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.701e-05, "C": 8.71e-05, "V": 5467.77580443, "T": "2018-01-26T11:12:00", "BV": 0.47790063}, {"O": 8.857e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2794.8778997, "T": "2018-01-26T11:13:00", "BV": 0.2476537}, {"O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 2839.72482041, "T": "2018-01-26T11:14:00", "BV": 0.25228804}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.763e-05, "C": 8.92e-05, "V": 4043.97663393, "T": "2018-01-26T11:15:00", "BV": 0.35745857}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.937e-05, "C": 8.98e-05, "V": 542.04600299, "T": "2018-01-26T11:16:00", "BV": 0.04856688}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.92e-05, "C": 8.936e-05, "V": 720.32350517, "T": "2018-01-26T11:17:00", "BV": 0.06436485}, {"O": 8.936e-05, "H": 8.98e-05, "L": 8.936e-05, "C": 8.98e-05, "V": 5731.71506706, "T": "2018-01-26T11:18:00", "BV": 0.51433608}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 567.45458044, "T": "2018-01-26T11:19:00", "BV": 0.05095642}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 500.0, "T": "2018-01-26T11:20:00", "BV": 0.044885}, {"O": 8.936e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 480.34098383, "T": "2018-01-26T11:21:00", "BV": 0.04286711}, {"O": 8.92e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 2120.04571556, "T": "2018-01-26T11:24:00", "BV": 0.18946429}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 9.013e-05, "V": 695.79649634, "T": "2018-01-26T11:25:00", "BV": 0.06190473}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 39.09331308, "T": "2018-01-26T11:28:00", "BV": 0.00351995}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 3068.30769001, "T": "2018-01-26T11:29:00", "BV": 0.27619346}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.862e-05, "C": 8.864e-05, "V": 2107.01467765, "T": "2018-01-26T11:30:00", "BV": 0.18678581}, {"O": 8.863e-05, "H": 8.864e-05, "L": 8.863e-05, "C": 8.864e-05, "V": 1692.57773281, "T": "2018-01-26T11:31:00", "BV": 0.15001845}, {"O": 8.805e-05, "H": 8.863e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 75.88186787, "T": "2018-01-26T11:32:00", "BV": 0.00671671}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 18.05600598, "T": "2018-01-26T11:35:00", "BV": 0.00160047}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 2660.68071362, "T": "2018-01-26T11:36:00", "BV": 0.23582923}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 127.70301076, "T": "2018-01-26T11:38:00", "BV": 0.01131448}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 2484.51179379, "T": "2018-01-26T11:39:00", "BV": 0.21760783}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 99.9, "T": "2018-01-26T11:40:00", "BV": 0.00884913}, {"O": 8.748e-05, "H": 8.856e-05, "L": 8.748e-05, "C": 8.856e-05, "V": 643.17495693, "T": "2018-01-26T11:41:00", "BV": 0.05635616}, {"O": 8.856e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 395.65748312, "T": "2018-01-26T11:42:00", "BV": 0.0350163}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 133.5025225, "T": "2018-01-26T11:43:00", "BV": 0.01174821}, {"O": 8.8e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1865.41071612, "T": "2018-01-26T11:44:00", "BV": 0.1641808}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 205.86924386, "T": "2018-01-26T11:45:00", "BV": 0.0181}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 7396.19720347, "T": "2018-01-26T11:46:00", "BV": 0.64469265}, {"O": 8.699e-05, "H": 8.854e-05, "L": 8.699e-05, "C": 8.854e-05, "V": 1086.38995472, "T": "2018-01-26T11:47:00", "BV": 0.09518178}, {"O": 8.84e-05, "H": 8.858e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 1041.615292, "T": "2018-01-26T11:48:00", "BV": 0.09220739}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 600.48259853, "T": "2018-01-26T11:50:00", "BV": 0.05265364}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 200.0, "T": "2018-01-26T11:51:00", "BV": 0.017574}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 41.38237954, "T": "2018-01-26T11:52:00", "BV": 0.00363626}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.787e-05, "C": 8.826e-05, "V": 2200.88425935, "T": "2018-01-26T11:53:00", "BV": 0.19408926}, {"O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 795.70750978, "T": "2018-01-26T11:54:00", "BV": 0.07023153}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1377.17582711, "T": "2018-01-26T11:55:00", "BV": 0.1215633}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 333.45802339, "T": "2018-01-26T11:56:00", "BV": 0.02943433}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.798e-05, "C": 8.827e-05, "V": 9227.74365866, "T": "2018-01-26T11:57:00", "BV": 0.81452712}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 81.3613977, "T": "2018-01-26T11:58:00", "BV": 0.00718095}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1151.80189782, "T": "2018-01-26T11:59:00", "BV": 0.10117688}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 853.50727105, "T": "2018-01-26T12:00:00", "BV": 0.07505758}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 40.0, "T": "2018-01-26T12:01:00", "BV": 0.0035304}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 838.89196562, "T": "2018-01-26T12:02:00", "BV": 0.07393179}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 11.50552676, "T": "2018-01-26T12:03:00", "BV": 0.00101547}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 612.97278928, "T": "2018-01-26T12:04:00", "BV": 0.05406346}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 7.9932896, "T": "2018-01-26T12:05:00", "BV": 0.00070548}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.825e-05, "C": 8.826e-05, "V": 48.97878334, "T": "2018-01-26T12:06:00", "BV": 0.00432261}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 432.66653891, "T": "2018-01-26T12:07:00", "BV": 0.03807622}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 56.53911451, "T": "2018-01-26T12:08:00", "BV": 0.00497544}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2480.3151691, "T": "2018-01-26T12:09:00", "BV": 0.21891261}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 2534.59541299, "T": "2018-01-26T12:10:00", "BV": 0.22314391}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 119.97755792, "T": "2018-01-26T12:11:00", "BV": 0.01055802}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1015.10833666, "T": "2018-01-26T12:12:00", "BV": 0.08932952}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 2357.74526386, "T": "2018-01-26T12:13:00", "BV": 0.20748073}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 52.5469936, "T": "2018-01-26T12:14:00", "BV": 0.004623}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.791e-05, "V": 459.65434236, "T": "2018-01-26T12:15:00", "BV": 0.04028231}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 408.65439814, "T": "2018-01-26T12:16:00", "BV": 0.03592479}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 80.42449724, "T": "2018-01-26T12:17:00", "BV": 0.00707011}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 460.94068114, "T": "2018-01-26T12:18:00", "BV": 0.04051207}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.8e-05, "V": 197.1985458, "T": "2018-01-26T12:25:00", "BV": 0.01735289}, {"O": 8.798e-05, "H": 8.8e-05, "L": 8.768e-05, "C": 8.8e-05, "V": 11580.85300858, "T": "2018-01-26T12:26:00", "BV": 1.01904847}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1253.87793143, "T": "2018-01-26T12:27:00", "BV": 0.1099993}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 5743.3326579, "T": "2018-01-26T12:28:00", "BV": 0.50507152}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 398.00023295, "T": "2018-01-26T12:29:00", "BV": 0.03502378}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1946.89072455, "T": "2018-01-26T12:30:00", "BV": 0.17100214}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1209.34359918, "T": "2018-01-26T12:31:00", "BV": 0.10640011}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 4442.3426926, "T": "2018-01-26T12:32:00", "BV": 0.39092505}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 3603.52549013, "T": "2018-01-26T12:33:00", "BV": 0.31705803}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2542.06125305, "T": "2018-01-26T12:34:00", "BV": 0.22368342}, {"O": 8.798e-05, "H": 8.8e-05, "L": 8.797e-05, "C": 8.8e-05, "V": 9584.06223084, "T": "2018-01-26T12:35:00", "BV": 0.84323053}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 600.0, "T": "2018-01-26T12:36:00", "BV": 0.052848}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 442.78275211, "T": "2018-01-26T12:37:00", "BV": 0.03902733}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 189.58281841, "T": "2018-01-26T12:38:00", "BV": 0.01668707}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.825e-05, "V": 162.26222872, "T": "2018-01-26T12:41:00", "BV": 0.01430239}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 56.98085537, "T": "2018-01-26T12:42:00", "BV": 0.00502115}, {"O": 8.813e-05, "H": 8.813e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29177.49311358, "T": "2018-01-26T12:43:00", "BV": 2.56949136}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 32.09700299, "T": "2018-01-26T12:46:00", "BV": 0.00284154}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 272.64799224, "T": "2018-01-26T12:47:00", "BV": 0.02414576}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 230.74440286, "T": "2018-01-26T12:48:00", "BV": 0.02044394}, {"O": 8.86e-05, "H": 8.867e-05, "L": 8.86e-05, "C": 8.867e-05, "V": 41.53569647, "T": "2018-01-26T12:50:00", "BV": 0.00368059}, {"O": 8.867e-05, "H": 8.889e-05, "L": 8.804e-05, "C": 8.889e-05, "V": 450.23310492, "T": "2018-01-26T12:51:00", "BV": 0.03999672}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 835.65327692, "T": "2018-01-26T12:52:00", "BV": 0.07385954}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 137.99391448, "T": "2018-01-26T12:53:00", "BV": 0.01226941}, {"O": 8.881e-05, "H": 8.892e-05, "L": 8.881e-05, "C": 8.892e-05, "V": 2766.22109978, "T": "2018-01-26T12:54:00", "BV": 0.24577809}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.891e-05, "V": 5216.74626617, "T": "2018-01-26T12:55:00", "BV": 0.46071044}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 1088.60044437, "T": "2018-01-26T12:56:00", "BV": 0.09632362}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 78.29518015, "T": "2018-01-26T12:58:00", "BV": 0.00695965}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 244.24831772, "T": "2018-01-26T12:59:00", "BV": 0.02168436}, {"O": 8.81e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.868e-05, "V": 4338.77116278, "T": "2018-01-26T13:00:00", "BV": 0.38215281}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 698.0, "T": "2018-01-26T13:01:00", "BV": 0.06172383}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5811.95424273, "T": "2018-01-26T13:02:00", "BV": 0.51183511}, {"O": 8.86e-05, "H": 8.87e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 750.43995547, "T": "2018-01-26T13:03:00", "BV": 0.06655275}, {"O": 8.825e-05, "H": 8.86e-05, "L": 8.825e-05, "C": 8.86e-05, "V": 323.23252742, "T": "2018-01-26T13:05:00", "BV": 0.02853091}, {"O": 8.86e-05, "H": 9.015e-05, "L": 8.86e-05, "C": 9.015e-05, "V": 2539.39968463, "T": "2018-01-26T13:07:00", "BV": 0.2277837}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 902.40804184, "T": "2018-01-26T13:08:00", "BV": 0.07993803}, {"O": 8.963e-05, "H": 8.964e-05, "L": 8.963e-05, "C": 8.964e-05, "V": 55.3376963, "T": "2018-01-26T13:09:00", "BV": 0.00496018}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.817e-05, "C": 8.957e-05, "V": 1130.49843773, "T": "2018-01-26T13:10:00", "BV": 0.10091116}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0, "T": "2018-01-26T13:11:00", "BV": 0.08827}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 360.65244293, "T": "2018-01-26T13:12:00", "BV": 0.03226034}, {"O": 8.866e-05, "H": 8.97e-05, "L": 8.866e-05, "C": 8.97e-05, "V": 112.62684412, "T": "2018-01-26T13:13:00", "BV": 0.01009025}, {"O": 8.97e-05, "H": 8.971e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 6798.27682322, "T": "2018-01-26T13:14:00", "BV": 0.60911855}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 223.02962549, "T": "2018-01-26T13:15:00", "BV": 0.01995}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 869.72965927, "T": "2018-01-26T13:16:00", "BV": 0.07793554}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 375.94636597, "T": "2018-01-26T13:17:00", "BV": 0.03329756}, {"O": 8.965e-05, "H": 8.974e-05, "L": 8.96e-05, "C": 8.974e-05, "V": 974.91900899, "T": "2018-01-26T13:18:00", "BV": 0.08745788}, {"O": 8.963e-05, "H": 8.972e-05, "L": 8.963e-05, "C": 8.972e-05, "V": 142.89745672, "T": "2018-01-26T13:19:00", "BV": 0.01281034}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.863e-05, "C": 8.87e-05, "V": 6325.14293726, "T": "2018-01-26T13:20:00", "BV": 0.56101766}, {"O": 8.871e-05, "H": 8.964e-05, "L": 8.855e-05, "C": 8.863e-05, "V": 3870.68151028, "T": "2018-01-26T13:21:00", "BV": 0.34311234}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0, "T": "2018-01-26T13:22:00", "BV": 0.088564}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 7.75212027, "T": "2018-01-26T13:24:00", "BV": 0.00069404}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0, "T": "2018-01-26T13:25:00", "BV": 0.08854006}, {"O": 8.857e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 6143.3254828, "T": "2018-01-26T13:26:00", "BV": 0.54066504}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 8.0, "T": "2018-01-26T13:27:00", "BV": 0.0007144}, {"O": 8.916e-05, "H": 8.919e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 2051.6122437, "T": "2018-01-26T13:28:00", "BV": 0.18295348}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 68.0, "T": "2018-01-26T13:29:00", "BV": 0.006052}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 193.26845901, "T": "2018-01-26T13:31:00", "BV": 0.01715642}, {"O": 8.847e-05, "H": 8.847e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4000.0, "T": "2018-01-26T13:32:00", "BV": 0.35181965}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 52.12136955, "T": "2018-01-26T13:33:00", "BV": 0.00462681}, {"O": 8.759e-05, "H": 8.857e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 4355.79870122, "T": "2018-01-26T13:34:00", "BV": 0.38047094}, {"O": 8.76e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.845e-05, "V": 606.15088266, "T": "2018-01-26T13:35:00", "BV": 0.05316544}, {"O": 8.76e-05, "H": 8.854e-05, "L": 8.76e-05, "C": 8.846e-05, "V": 868.35695816, "T": "2018-01-26T13:36:00", "BV": 0.07685449}, {"O": 8.846e-05, "H": 8.856e-05, "L": 8.846e-05, "C": 8.856e-05, "V": 365.37185416, "T": "2018-01-26T13:37:00", "BV": 0.03233497}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 224.73255318, "T": "2018-01-26T13:38:00", "BV": 0.01990231}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.854e-05, "C": 8.855e-05, "V": 1172.61264078, "T": "2018-01-26T13:39:00", "BV": 0.10383372}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 67.61183913, "T": "2018-01-26T13:40:00", "BV": 0.00598499}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 561.60024502, "T": "2018-01-26T13:41:00", "BV": 0.04969144}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1137.37341772, "T": "2018-01-26T13:42:00", "BV": 0.10065764}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1532.98089218, "T": "2018-01-26T13:43:00", "BV": 0.13487165}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2067.13766797, "T": "2018-01-26T13:44:00", "BV": 0.18186676}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.1692, "T": "2018-01-26T13:47:00", "BV": 0.01470683}, {"O": 8.849e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.851e-05, "V": 956.29370806, "T": "2018-01-26T13:48:00", "BV": 0.08464141}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 358.39310027, "T": "2018-01-26T13:49:00", "BV": 0.03172494}, {"O": 8.852e-05, "H": 8.86e-05, "L": 8.852e-05, "C": 8.86e-05, "V": 1839.25395244, "T": "2018-01-26T13:50:00", "BV": 0.16281183}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 4000.0, "T": "2018-01-26T13:51:00", "BV": 0.35439998}, {"O": 8.849e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.91e-05, "V": 477.38479424, "T": "2018-01-26T13:52:00", "BV": 0.04225312}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 146.25533081, "T": "2018-01-26T13:53:00", "BV": 0.01303134}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 638.38, "T": "2018-01-26T13:54:00", "BV": 0.05673281}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1943.2327305, "T": "2018-01-26T13:55:00", "BV": 0.17269509}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 37.20238094, "T": "2018-01-26T13:56:00", "BV": 0.00331473}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 154.36944764, "T": "2018-01-26T13:57:00", "BV": 0.01373131}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 7.05090749, "T": "2018-01-26T13:58:00", "BV": 0.00062823}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 254.54681138, "T": "2018-01-26T13:59:00", "BV": 0.02264609}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 508.49977057, "T": "2018-01-26T14:00:00", "BV": 0.04519036}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 15.9952319, "T": "2018-01-26T14:01:00", "BV": 0.00142133}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 2144.63197376, "T": "2018-01-26T14:03:00", "BV": 0.18905302}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 590.62983698, "T": "2018-01-26T14:04:00", "BV": 0.05257351}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 310.55864997, "T": "2018-01-26T14:05:00", "BV": 0.0276304}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.895e-05, "C": 8.896e-05, "V": 784.60678082, "T": "2018-01-26T14:06:00", "BV": 0.0697968}, {"O": 8.801e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.896e-05, "V": 2091.59722636, "T": "2018-01-26T14:07:00", "BV": 0.1840647}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 46.32905005, "T": "2018-01-26T14:08:00", "BV": 0.00410913}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 780.2118077, "T": "2018-01-26T14:10:00", "BV": 0.06940764}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 448.57647668, "T": "2018-01-26T14:11:00", "BV": 0.03990301}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 478.39218666, "T": "2018-01-26T14:12:00", "BV": 0.04253384}, {"O": 8.811e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.889e-05, "V": 1595.31627621, "T": "2018-01-26T14:13:00", "BV": 0.14161717}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 20.83333332, "T": "2018-01-26T14:14:00", "BV": 0.00184791}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 410.55816413, "T": "2018-01-26T14:16:00", "BV": 0.0364051}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 550.75100299, "T": "2018-01-26T14:17:00", "BV": 0.04885159}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 970.71421125, "T": "2018-01-26T14:18:00", "BV": 0.08558407}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 440.84304103, "T": "2018-01-26T14:19:00", "BV": 0.03910277}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 80.0, "T": "2018-01-26T14:20:00", "BV": 0.0071144}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 211.10475132, "T": "2018-01-26T14:21:00", "BV": 0.01879043}, {"O": 8.901e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11567.79373256, "T": "2018-01-26T14:23:00", "BV": 1.02743805}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 77.75571363, "T": "2018-01-26T14:25:00", "BV": 0.00692163}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 336.16041339, "T": "2018-01-26T14:26:00", "BV": 0.02991827}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 77.77319792, "T": "2018-01-26T14:29:00", "BV": 0.00692103}, {"O": 8.816e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 1340.79840491, "T": "2018-01-26T14:30:00", "BV": 0.11935379}, {"O": 8.91e-05, "H": 8.926e-05, "L": 8.91e-05, "C": 8.926e-05, "V": 155.54539285, "T": "2018-01-26T14:31:00", "BV": 0.01387245}, {"O": 8.926e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 2400.87119382, "T": "2018-01-26T14:32:00", "BV": 0.2144413}, {"O": 8.95e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 20624.41058051, "T": "2018-01-26T14:33:00", "BV": 1.85695949}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 76.22900299, "T": "2018-01-26T14:34:00", "BV": 0.00686518}, {"O": 9.004e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 382.71773651, "T": "2018-01-26T14:35:00", "BV": 0.03446036}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 53.52488089, "T": "2018-01-26T14:36:00", "BV": 0.00481938}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 3393.18579068, "T": "2018-01-26T14:37:00", "BV": 0.30235799}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 178.57142857, "T": "2018-01-26T14:38:00", "BV": 0.01598214}, {"O": 8.976e-05, "H": 9.017e-05, "L": 8.976e-05, "C": 9.015e-05, "V": 1070.7913935, "T": "2018-01-26T14:39:00", "BV": 0.09644555}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 369.78062685, "T": "2018-01-26T14:41:00", "BV": 0.03333127}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 508.7027879, "T": "2018-01-26T14:43:00", "BV": 0.04564589}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 102.0860318, "T": "2018-01-26T14:44:00", "BV": 0.00916017}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 4637.82284343, "T": "2018-01-26T14:45:00", "BV": 0.41392436}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 800.35424976, "T": "2018-01-26T14:46:00", "BV": 0.07118039}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 377.39536955, "T": "2018-01-26T14:48:00", "BV": 0.03396557}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 10.0, "T": "2018-01-26T14:49:00", "BV": 0.0008916}, {"O": 9.017e-05, "H": 9.021e-05, "L": 9.017e-05, "C": 9.019e-05, "V": 2348.09301611, "T": "2018-01-26T14:50:00", "BV": 0.21178012}, {"O": 9.019e-05, "H": 9.021e-05, "L": 9.019e-05, "C": 9.021e-05, "V": 260.34736644, "T": "2018-01-26T14:51:00", "BV": 0.02348242}, {"O": 9.019e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 3790.89448626, "T": "2018-01-26T14:52:00", "BV": 0.33949918}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 25.0, "T": "2018-01-26T14:53:00", "BV": 0.00223075}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 20.24667686, "T": "2018-01-26T14:54:00", "BV": 0.00182625}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 131.81866587, "T": "2018-01-26T14:55:00", "BV": 0.01176613}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 12.0, "T": "2018-01-26T14:56:00", "BV": 0.00108216}, {"O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 112.70029717, "T": "2018-01-26T14:58:00", "BV": 0.01016218}, {"O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 98.11109987, "T": "2018-01-26T14:59:00", "BV": 0.00884667}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 293.0154943, "T": "2018-01-26T15:00:00", "BV": 0.02625235}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.887e-05, "C": 8.925e-05, "V": 1092.73064605, "T": "2018-01-26T15:03:00", "BV": 0.09776138}, {"O": 8.887e-05, "H": 8.969e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1896.63104492, "T": "2018-01-26T15:04:00", "BV": 0.16911229}, {"O": 8.916e-05, "H": 8.966e-05, "L": 8.914e-05, "C": 8.957e-05, "V": 1366.76020503, "T": "2018-01-26T15:05:00", "BV": 0.12209222}, {"O": 8.957e-05, "H": 8.958e-05, "L": 8.914e-05, "C": 8.958e-05, "V": 2322.526324, "T": "2018-01-26T15:06:00", "BV": 0.20779583}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 60.0, "T": "2018-01-26T15:07:00", "BV": 0.0053709}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.889e-05, "C": 8.943e-05, "V": 1793.77821886, "T": "2018-01-26T15:08:00", "BV": 0.16014644}, {"O": 8.943e-05, "H": 8.985e-05, "L": 8.943e-05, "C": 8.985e-05, "V": 644.34130047, "T": "2018-01-26T15:09:00", "BV": 0.05771277}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 474.37797761, "T": "2018-01-26T15:10:00", "BV": 0.04216271}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.889e-05, "C": 8.935e-05, "V": 3991.36654426, "T": "2018-01-26T15:11:00", "BV": 0.35609453}, {"O": 8.95e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.949e-05, "V": 4582.00344985, "T": "2018-01-26T15:12:00", "BV": 0.40866373}, {"O": 8.949e-05, "H": 8.95e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 428.81479254, "T": "2018-01-26T15:13:00", "BV": 0.03836121}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 523.0, "T": "2018-01-26T15:14:00", "BV": 0.04700166}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 1068.67941649, "T": "2018-01-26T15:15:00", "BV": 0.09574931}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.885e-05, "C": 8.886e-05, "V": 3032.66438303, "T": "2018-01-26T15:16:00", "BV": 0.27044878}, {"O": 9.016e-05, "H": 9.017e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 4269.4048237, "T": "2018-01-26T15:17:00", "BV": 0.38494883}, {"O": 9.016e-05, "H": 9.017e-05, "L": 8.902e-05, "C": 9.017e-05, "V": 3200.61157865, "T": "2018-01-26T15:18:00", "BV": 0.28766348}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 113.30759051, "T": "2018-01-26T15:19:00", "BV": 0.01008664}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.915e-05, "V": 448.30764953, "T": "2018-01-26T15:20:00", "BV": 0.03994058}, {"O": 8.902e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.93e-05, "V": 1566.22291016, "T": "2018-01-26T15:21:00", "BV": 0.13977176}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 1816.60403986, "T": "2018-01-26T15:22:00", "BV": 0.16199543}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 592.76317281, "T": "2018-01-26T15:23:00", "BV": 0.05292782}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 135.0, "T": "2018-01-26T15:24:00", "BV": 0.01205415}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 58.64369563, "T": "2018-01-26T15:25:00", "BV": 0.00523629}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 500.0, "T": "2018-01-26T15:26:00", "BV": 0.04448789}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 50.14143065, "T": "2018-01-26T15:27:00", "BV": 0.00445857}, {"O": 8.893e-05, "H": 8.896e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 2000.0, "T": "2018-01-26T15:28:00", "BV": 0.17788677}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 631.38253079, "T": "2018-01-26T15:29:00", "BV": 0.05675167}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 1000.0, "T": "2018-01-26T15:30:00", "BV": 0.0889488}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 548.0, "T": "2018-01-26T15:31:00", "BV": 0.0488816}, {"O": 8.92e-05, "H": 8.989e-05, "L": 8.894e-05, "C": 8.92e-05, "V": 2417.99846306, "T": "2018-01-26T15:32:00", "BV": 0.21614042}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 220.49482149, "T": "2018-01-26T15:33:00", "BV": 0.01981792}, {"O": 8.986e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1089.42704596, "T": "2018-01-26T15:34:00", "BV": 0.09734343}, {"O": 8.892e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.987e-05, "V": 8410.49837509, "T": "2018-01-26T15:35:00", "BV": 0.75297248}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1033.84803839, "T": "2018-01-26T15:36:00", "BV": 0.09291191}, {"O": 8.987e-05, "H": 9.023e-05, "L": 8.987e-05, "C": 9.023e-05, "V": 3988.12020506, "T": "2018-01-26T15:37:00", "BV": 0.35874564}, {"O": 9.023e-05, "H": 9.099e-05, "L": 9.023e-05, "C": 9.099e-05, "V": 3972.21987681, "T": "2018-01-26T15:38:00", "BV": 0.36021607}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 571.13926281, "T": "2018-01-26T15:39:00", "BV": 0.05193771}, {"O": 9.089e-05, "H": 9.154e-05, "L": 9.056e-05, "C": 9.089e-05, "V": 4114.24559757, "T": "2018-01-26T15:41:00", "BV": 0.37483823}, {"O": 9.014e-05, "H": 9.088e-05, "L": 9.004e-05, "C": 9.088e-05, "V": 6410.10572664, "T": "2018-01-26T15:42:00", "BV": 0.577794}, {"O": 9.016e-05, "H": 9.088e-05, "L": 9e-05, "C": 9e-05, "V": 3627.70698733, "T": "2018-01-26T15:43:00", "BV": 0.32701066}, {"O": 9e-05, "H": 9.148e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 4643.34311958, "T": "2018-01-26T15:44:00", "BV": 0.41974684}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9.148e-05, "V": 20288.9379475, "T": "2018-01-26T15:46:00", "BV": 1.81746721}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.892e-05, "C": 8.969e-05, "V": 1584.63016383, "T": "2018-01-26T15:47:00", "BV": 0.14163333}, {"O": 8.974e-05, "H": 9.098e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 13277.90691818, "T": "2018-01-26T15:48:00", "BV": 1.19192434}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 5114.81440196, "T": "2018-01-26T15:49:00", "BV": 0.46033329}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 13790.27258695, "T": "2018-01-26T15:51:00", "BV": 1.2297814}, {"O": 8.893e-05, "H": 9.015e-05, "L": 8.893e-05, "C": 9.015e-05, "V": 1639.05918737, "T": "2018-01-26T15:52:00", "BV": 0.14598997}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 97.65399251, "T": "2018-01-26T15:54:00", "BV": 0.00877714}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.967e-05, "C": 8.97e-05, "V": 6259.68807507, "T": "2018-01-26T15:55:00", "BV": 0.56131736}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2001.27626342, "T": "2018-01-26T15:56:00", "BV": 0.18011485}, {"O": 9e-05, "H": 9.074e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 9187.26433526, "T": "2018-01-26T15:57:00", "BV": 0.82483414}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 2407.79138698, "T": "2018-01-26T15:58:00", "BV": 0.21590665}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 6073.52396841, "T": "2018-01-26T15:59:00", "BV": 0.54370866}, {"O": 8.95e-05, "H": 8.967e-05, "L": 8.95e-05, "C": 8.967e-05, "V": 2201.43714772, "T": "2018-01-26T16:00:00", "BV": 0.197057}, {"O": 8.951e-05, "H": 8.967e-05, "L": 8.951e-05, "C": 8.967e-05, "V": 3195.6151987, "T": "2018-01-26T16:01:00", "BV": 0.28619168}, {"O": 9e-05, "H": 9.074e-05, "L": 9e-05, "C": 9.002e-05, "V": 3426.32732065, "T": "2018-01-26T16:03:00", "BV": 0.31068572}, {"O": 9.1e-05, "H": 9.248e-05, "L": 9.009e-05, "C": 9.248e-05, "V": 36985.74160178, "T": "2018-01-26T16:04:00", "BV": 3.38658091}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.058e-05, "C": 9.063e-05, "V": 1078.698674, "T": "2018-01-26T16:05:00", "BV": 0.09909231}, {"O": 9.069e-05, "H": 9.22e-05, "L": 9.067e-05, "C": 9.082e-05, "V": 3956.55800475, "T": "2018-01-26T16:06:00", "BV": 0.35892574}, {"O": 9.214e-05, "H": 9.215e-05, "L": 9.054e-05, "C": 9.085e-05, "V": 4447.37272403, "T": "2018-01-26T16:07:00", "BV": 0.40468266}, {"O": 9.06e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.061e-05, "V": 542.75774824, "T": "2018-01-26T16:08:00", "BV": 0.04917485}, {"O": 9.101e-05, "H": 9.184e-05, "L": 9.062e-05, "C": 9.15e-05, "V": 616.43628843, "T": "2018-01-26T16:09:00", "BV": 0.05650425}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 764.34528954, "T": "2018-01-26T16:10:00", "BV": 0.06980027}, {"O": 9.068e-05, "H": 9.069e-05, "L": 9.068e-05, "C": 9.069e-05, "V": 373.29299208, "T": "2018-01-26T16:11:00", "BV": 0.03385109}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.064e-05, "C": 9.065e-05, "V": 3563.02245777, "T": "2018-01-26T16:12:00", "BV": 0.32301801}, {"O": 9.065e-05, "H": 9.173e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 3719.30255599, "T": "2018-01-26T16:13:00", "BV": 0.33887357}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 6314.28194407, "T": "2018-01-26T16:14:00", "BV": 0.57236702}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.058e-05, "V": 7120.99221351, "T": "2018-01-26T16:15:00", "BV": 0.64477769}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 6428.68564059, "T": "2018-01-26T16:17:00", "BV": 0.58043062}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 125.49672355, "T": "2018-01-26T16:19:00", "BV": 0.01148383}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 14865.19295081, "T": "2018-01-26T16:21:00", "BV": 1.33821734}, {"O": 8.953e-05, "H": 9.08e-05, "L": 8.953e-05, "C": 8.96e-05, "V": 3426.93950262, "T": "2018-01-26T16:22:00", "BV": 0.30696401}, {"O": 9.063e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 5500.83485558, "T": "2018-01-26T16:23:00", "BV": 0.49869954}, {"O": 9.066e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 461.70147682, "T": "2018-01-26T16:25:00", "BV": 0.04186861}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 1497.00429617, "T": "2018-01-26T16:26:00", "BV": 0.13610058}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2762.11907497, "T": "2018-01-26T16:27:00", "BV": 0.25036953}, {"O": 9.02e-05, "H": 9.083e-05, "L": 9.02e-05, "C": 9.083e-05, "V": 1672.97010317, "T": "2018-01-26T16:30:00", "BV": 0.15090944}, {"O": 9.083e-05, "H": 9.1e-05, "L": 9.083e-05, "C": 9.095e-05, "V": 2240.63577312, "T": "2018-01-26T16:31:00", "BV": 0.20379368}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 157.46441165, "T": "2018-01-26T16:32:00", "BV": 0.01432138}, {"O": 9.1e-05, "H": 9.148e-05, "L": 9.1e-05, "C": 9.148e-05, "V": 1688.27626952, "T": "2018-01-26T16:33:00", "BV": 0.15434944}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 16.52073352, "T": "2018-01-26T16:34:00", "BV": 0.00149033}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 400.0, "T": "2018-01-26T16:35:00", "BV": 0.036268}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 567.55895865, "T": "2018-01-26T16:36:00", "BV": 0.0518655}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 7.96056451, "T": "2018-01-26T16:40:00", "BV": 0.00072735}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 74.04445461, "T": "2018-01-26T16:42:00", "BV": 0.00676543}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 294.76305133, "T": "2018-01-26T16:50:00", "BV": 0.02693249}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 52.56505452, "T": "2018-01-26T16:53:00", "BV": 0.00478894}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 130.89602102, "T": "2018-01-26T16:54:00", "BV": 0.01187749}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 199.84024956, "T": "2018-01-26T16:55:00", "BV": 0.01812809}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 143.88474481, "T": "2018-01-26T16:56:00", "BV": 0.01304746}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9e-05, "C": 9e-05, "V": 998.4984985, "T": "2018-01-26T16:58:00", "BV": 0.0898654}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1289.90499352, "T": "2018-01-26T16:59:00", "BV": 0.11609218}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 0.93550445, "T": "2018-01-26T17:00:00", "BV": 8.419e-05}, {"O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 70.54145096, "T": "2018-01-26T17:03:00", "BV": 0.0064362}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 132.30153085, "T": "2018-01-26T17:08:00", "BV": 0.01206985}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 247.13596913, "T": "2018-01-26T17:09:00", "BV": 0.02254621}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 500.0, "T": "2018-01-26T17:10:00", "BV": 0.04561498}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 232.22564599, "T": "2018-01-26T17:14:00", "BV": 0.02119581}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 824.30484252, "T": "2018-01-26T17:15:00", "BV": 0.07530024}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 7422.75819304, "T": "2018-01-26T17:16:00", "BV": 0.67820351}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 2206.61431258, "T": "2018-01-26T17:20:00", "BV": 0.20186107}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 25.0, "T": "2018-01-26T17:22:00", "BV": 0.002295}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 182.01640551, "T": "2018-01-26T17:23:00", "BV": 0.01665232}, {"O": 9.14e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 549.49063539, "T": "2018-01-26T17:24:00", "BV": 0.05036099}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 1120.05835162, "T": "2018-01-26T17:25:00", "BV": 0.10237655}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 5097.97721917, "T": "2018-01-26T17:26:00", "BV": 0.4659551}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 717.95360632, "T": "2018-01-26T17:29:00", "BV": 0.06533376}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.027e-05, "V": 4104.28468718, "T": "2018-01-26T17:31:00", "BV": 0.37369081}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 9.12919858, "T": "2018-01-26T17:32:00", "BV": 0.0008344}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:36:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 20.41156671, "T": "2018-01-26T17:40:00", "BV": 0.001865}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 16.47878297, "T": "2018-01-26T17:42:00", "BV": 0.00150566}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:49:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 189.0, "T": "2018-01-26T17:50:00", "BV": 0.01707237}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 184.45936755, "T": "2018-01-26T17:51:00", "BV": 0.01666152}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 222.22222222, "T": "2018-01-26T17:52:00", "BV": 0.01999999}, {"O": 9e-05, "H": 9.032e-05, "L": 9e-05, "C": 9.032e-05, "V": 153.04397073, "T": "2018-01-26T17:53:00", "BV": 0.01379732}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 58.5655144, "T": "2018-01-26T17:54:00", "BV": 0.0052867}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 22.35172937, "T": "2018-01-26T17:55:00", "BV": 0.00201053}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 2.48352549, "T": "2018-01-26T17:57:00", "BV": 0.00022339}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 101.527, "T": "2018-01-26T17:58:00", "BV": 0.00913235}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 79.35797665, "T": "2018-01-26T17:59:00", "BV": 0.00713822}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 50.0, "T": "2018-01-26T18:00:00", "BV": 0.0044975}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 126.95849726, "T": "2018-01-26T18:01:00", "BV": 0.01141991}, {"O": 9.031e-05, "H": 9.033e-05, "L": 9.031e-05, "C": 9.033e-05, "V": 93.50483554, "T": "2018-01-26T18:02:00", "BV": 0.00844479}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 236.22438592, "T": "2018-01-26T18:03:00", "BV": 0.02129562}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 16.6389351, "T": "2018-01-26T18:04:00", "BV": 0.00149999}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1329.93118977, "T": "2018-01-26T18:06:00", "BV": 0.11989329}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1821.92689438, "T": "2018-01-26T18:07:00", "BV": 0.16424668}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 500.0, "T": "2018-01-26T18:09:00", "BV": 0.045075}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 40.49516446, "T": "2018-01-26T18:11:00", "BV": 0.00365792}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 8.08501154, "T": "2018-01-26T18:13:00", "BV": 0.00073573}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 110.59305887, "T": "2018-01-26T18:14:00", "BV": 0.00999097}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 11.81928584, "T": "2018-01-26T18:16:00", "BV": 0.00107035}, {"O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 89.39213893, "T": "2018-01-26T18:17:00", "BV": 0.00813289}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 203.6624337, "T": "2018-01-26T18:18:00", "BV": 0.01846403}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 1000.0, "T": "2018-01-26T18:19:00", "BV": 0.09075999}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 201.83498272, "T": "2018-01-26T18:20:00", "BV": 0.01832863}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 614.40246014, "T": "2018-01-26T18:21:00", "BV": 0.05586195}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.1e-05, "V": 1106.92937791, "T": "2018-01-26T18:25:00", "BV": 0.10072936}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 100.68465264, "T": "2018-01-26T18:27:00", "BV": 0.00914743}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 6.5097358, "T": "2018-01-26T18:29:00", "BV": 0.00059134}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 121.59850231, "T": "2018-01-26T18:32:00", "BV": 0.01104233}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1067.40330767, "T": "2018-01-26T18:33:00", "BV": 0.09696291}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 161.58998086, "T": "2018-01-26T18:35:00", "BV": 0.01467883}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 234.15959344, "T": "2018-01-26T18:36:00", "BV": 0.0212851}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 296.28712871, "T": "2018-01-26T18:39:00", "BV": 0.02693249}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1177.17579998, "T": "2018-01-26T18:40:00", "BV": 0.10690914}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 504.33794962, "T": "2018-01-26T18:42:00", "BV": 0.04572831}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 9.3, "T": "2018-01-26T18:45:00", "BV": 0.00084006}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 15.52866142, "T": "2018-01-26T18:46:00", "BV": 0.0013999}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 11.01310037, "T": "2018-01-26T18:47:00", "BV": 0.00099481}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 469.92679905, "T": "2018-01-26T18:50:00", "BV": 0.04261885}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 11.0, "T": "2018-01-26T18:53:00", "BV": 0.00099308}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1200.0, "T": "2018-01-26T18:54:00", "BV": 0.10895999}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1004.00153398, "T": "2018-01-26T18:55:00", "BV": 0.09116332}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 166.0, "T": "2018-01-26T18:56:00", "BV": 0.0150728}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 238.47340958, "T": "2018-01-26T18:57:00", "BV": 0.02165338}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9e-05, "V": 4344.0033109, "T": "2018-01-26T18:58:00", "BV": 0.39110185}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 967.88, "T": "2018-01-26T18:59:00", "BV": 0.08769793}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:01:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 209.36624767, "T": "2018-01-26T19:07:00", "BV": 0.01890538}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 871.00544543, "T": "2018-01-26T19:09:00", "BV": 0.07912213}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 576.43887302, "T": "2018-01-26T19:11:00", "BV": 0.05235793}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 270.0, "T": "2018-01-26T19:12:00", "BV": 0.0245241}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 500.0, "T": "2018-01-26T19:13:00", "BV": 0.04542}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1631.2221772, "T": "2018-01-26T19:14:00", "BV": 0.14683598}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 423.87746409, "T": "2018-01-26T19:15:00", "BV": 0.0381532}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 62.27960804, "T": "2018-01-26T19:16:00", "BV": 0.00560516}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 250.0, "T": "2018-01-26T19:17:00", "BV": 0.0225}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1120.90035871, "T": "2018-01-26T19:19:00", "BV": 0.10089224}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 3053.32709413, "T": "2018-01-26T19:26:00", "BV": 0.27770421}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 154.80824038, "T": "2018-01-26T19:28:00", "BV": 0.01398382}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 1978.2473154, "T": "2018-01-26T19:32:00", "BV": 0.17849058}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 783.71888143, "T": "2018-01-26T19:33:00", "BV": 0.07069143}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 91.71421736, "T": "2018-01-26T19:35:00", "BV": 0.00826409}, {"O": 8.989e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 79.35630184, "T": "2018-01-26T19:36:00", "BV": 0.00713808}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 373.23141454, "T": "2018-01-26T19:37:00", "BV": 0.03371025}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:42:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 15.20833658, "T": "2018-01-26T19:46:00", "BV": 0.00136281}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 18.58138554, "T": "2018-01-26T19:47:00", "BV": 0.00166507}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 516.21027788, "T": "2018-01-26T19:48:00", "BV": 0.0462576}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2226.31402745, "T": "2018-01-26T19:49:00", "BV": 0.19949999}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 223.18937618, "T": "2018-01-26T19:50:00", "BV": 0.01999999}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 72.0, "T": "2018-01-26T19:51:00", "BV": 0.00645192}, {"O": 8.961e-05, "H": 8.963e-05, "L": 8.96e-05, "C": 8.963e-05, "V": 729.1594688, "T": "2018-01-26T19:52:00", "BV": 0.06535256}, {"O": 8.963e-05, "H": 9.032e-05, "L": 8.963e-05, "C": 9.032e-05, "V": 544.78037348, "T": "2018-01-26T19:53:00", "BV": 0.04916909}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1847.21383691, "T": "2018-01-26T19:54:00", "BV": 0.16684035}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 54.0, "T": "2018-01-26T19:58:00", "BV": 0.00484434}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 2753.80875334, "T": "2018-01-26T19:59:00", "BV": 0.24872977}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 123.49145477, "T": "2018-01-26T20:00:00", "BV": 0.01116433}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 116.84932727, "T": "2018-01-26T20:01:00", "BV": 0.01055266}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 268.79314231, "T": "2018-01-26T20:02:00", "BV": 0.02427469}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 19.87939865, "T": "2018-01-26T20:05:00", "BV": 0.00180046}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.099e-05, "V": 1268.34455024, "T": "2018-01-26T20:06:00", "BV": 0.11488024}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 500.0, "T": "2018-01-26T20:07:00", "BV": 0.045155}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 244.04659503, "T": "2018-01-26T20:09:00", "BV": 0.02204226}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 56.50661176, "T": "2018-01-26T20:10:00", "BV": 0.00510367}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2529.08290168, "T": "2018-01-26T20:11:00", "BV": 0.22834308}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 11.68807132, "T": "2018-01-26T20:13:00", "BV": 0.00105274}, {"O": 9.006e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 531.88631064, "T": "2018-01-26T20:14:00", "BV": 0.04790599}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 300.0, "T": "2018-01-26T20:16:00", "BV": 0.027021}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 4024.35714327, "T": "2018-01-26T20:17:00", "BV": 0.36245509}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 20.0, "T": "2018-01-26T20:18:00", "BV": 0.0018}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 66.77223523, "T": "2018-01-26T20:20:00", "BV": 0.0060095}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 120.0, "T": "2018-01-26T20:21:00", "BV": 0.0108}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1756.75860656, "T": "2018-01-26T20:24:00", "BV": 0.15812168}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 10.5592025, "T": "2018-01-26T20:25:00", "BV": 0.00095032}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3226.25206322, "T": "2018-01-26T20:28:00", "BV": 0.29036268}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 686.78625693, "T": "2018-01-26T20:30:00", "BV": 0.06181076}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 489.71970451, "T": "2018-01-26T20:32:00", "BV": 0.04392785}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 95.98791477, "T": "2018-01-26T20:33:00", "BV": 0.00861011}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 84.02148014, "T": "2018-01-26T20:34:00", "BV": 0.00753672}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 100.0, "T": "2018-01-26T20:35:00", "BV": 0.00896999}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 6319.99999999, "T": "2018-01-26T20:38:00", "BV": 0.56879999}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 924.98376281, "T": "2018-01-26T20:39:00", "BV": 0.08324853}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 225.0, "T": "2018-01-26T20:42:00", "BV": 0.02025}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1577.11463591, "T": "2018-01-26T20:43:00", "BV": 0.1419384}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 75.0, "T": "2018-01-26T20:44:00", "BV": 0.00675}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2011.0511424, "T": "2018-01-26T20:45:00", "BV": 0.18099458}, {"O": 9.007e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 890.44339731, "T": "2018-01-26T20:47:00", "BV": 0.08013753}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 5308.58637117, "T": "2018-01-26T20:51:00", "BV": 0.47936351}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 2466.30417353, "T": "2018-01-26T20:52:00", "BV": 0.22270661}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 300.0, "T": "2018-01-26T20:53:00", "BV": 0.02709}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 80.0, "T": "2018-01-26T20:54:00", "BV": 0.007216}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 4573.64519933, "T": "2018-01-26T20:56:00", "BV": 0.41300016}, {"O": 9.005e-05, "H": 9.03e-05, "L": 9.005e-05, "C": 9.03e-05, "V": 5971.8963283, "T": "2018-01-26T20:57:00", "BV": 0.5392153}, {"O": 9.08e-05, "H": 9.097e-05, "L": 9.08e-05, "C": 9.097e-05, "V": 149.21465597, "T": "2018-01-26T20:58:00", "BV": 0.01355783}, {"O": 9.082e-05, "H": 9.097e-05, "L": 9.082e-05, "C": 9.097e-05, "V": 416.89574883, "T": "2018-01-26T20:59:00", "BV": 0.03791475}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:04:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 150.0, "T": "2018-01-26T21:05:00", "BV": 0.01363499}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 162.71314113, "T": "2018-01-26T21:07:00", "BV": 0.0146637}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5114.81440196, "T": "2018-01-26T21:08:00", "BV": 0.46096925}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 2306.61491932, "T": "2018-01-26T21:12:00", "BV": 0.20787576}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 186.75088476, "T": "2018-01-26T21:13:00", "BV": 0.01697565}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.35640445, "T": "2018-01-26T21:15:00", "BV": 0.00339569}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 370.191783, "T": "2018-01-26T21:16:00", "BV": 0.03365042}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 6.06370774, "T": "2018-01-26T21:18:00", "BV": 0.00054646}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 295.0, "T": "2018-01-26T21:19:00", "BV": 0.0265854}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 100.0, "T": "2018-01-26T21:22:00", "BV": 0.0090122}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 103.018655, "T": "2018-01-26T21:23:00", "BV": 0.00936233}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5000.0, "T": "2018-01-26T21:24:00", "BV": 0.45058416}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 2800.0, "T": "2018-01-26T21:25:00", "BV": 0.25204885}, {"O": 9.067e-05, "H": 9.078e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 325.67600299, "T": "2018-01-26T21:27:00", "BV": 0.02947786}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9e-05, "C": 9e-05, "V": 4178.92147865, "T": "2018-01-26T21:28:00", "BV": 0.37611046}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 304.9951838, "T": "2018-01-26T21:30:00", "BV": 0.02754105}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 557.92485909, "T": "2018-01-26T21:32:00", "BV": 0.05035623}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1178.79570004, "T": "2018-01-26T21:34:00", "BV": 0.1068814}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 30.0, "T": "2018-01-26T21:35:00", "BV": 0.0027246}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 125.376003, "T": "2018-01-26T21:37:00", "BV": 0.01138539}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 11.68162233, "T": "2018-01-26T21:40:00", "BV": 0.0010608}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 154.01431893, "T": "2018-01-26T21:41:00", "BV": 0.01388439}, {"O": 9.082e-05, "H": 9.09e-05, "L": 9.082e-05, "C": 9.09e-05, "V": 100.80832753, "T": "2018-01-26T21:44:00", "BV": 0.00915947}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 398.26893309, "T": "2018-01-26T21:48:00", "BV": 0.03590321}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 4643.86417878, "T": "2018-01-26T21:49:00", "BV": 0.41795385}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.065e-05, "C": 9.086e-05, "V": 219.4049284, "T": "2018-01-26T21:50:00", "BV": 0.01990173}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 80.0, "T": "2018-01-26T21:51:00", "BV": 0.0072112}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 100.0, "T": "2018-01-26T21:52:00", "BV": 0.009014}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 91.63861343, "T": "2018-01-26T21:53:00", "BV": 0.00825572}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 85.97427382, "T": "2018-01-26T21:54:00", "BV": 0.00774576}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9e-05, "C": 9e-05, "V": 2527.24180822, "T": "2018-01-26T21:55:00", "BV": 0.22754238}, {"O": 9.067e-05, "H": 9.089e-05, "L": 9.067e-05, "C": 9.089e-05, "V": 224.97666615, "T": "2018-01-26T21:57:00", "BV": 0.02041915}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 48.16836598, "T": "2018-01-26T22:00:00", "BV": 0.00436742}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 506.17748734, "T": "2018-01-26T22:01:00", "BV": 0.04557217}, {"O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1500.0, "T": "2018-01-26T22:02:00", "BV": 0.13496281}, {"O": 9.05e-05, "H": 9.066e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 141.83163402, "T": "2018-01-26T22:05:00", "BV": 0.0127629}, {"O": 9.065e-05, "H": 9.067e-05, "L": 9.065e-05, "C": 9.067e-05, "V": 376.3985148, "T": "2018-01-26T22:06:00", "BV": 0.03412686}, {"O": 9.065e-05, "H": 9.066e-05, "L": 9.065e-05, "C": 9.066e-05, "V": 126.27525621, "T": "2018-01-26T22:08:00", "BV": 0.01144718}, {"O": 9.064e-05, "H": 9.066e-05, "L": 9.064e-05, "C": 9.066e-05, "V": 375.93521638, "T": "2018-01-26T22:09:00", "BV": 0.03407733}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 311.2349808, "T": "2018-01-26T22:10:00", "BV": 0.02804538}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 58.0, "T": "2018-01-26T22:11:00", "BV": 0.00522638}, {"O": 9.066e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.067e-05, "V": 300.40518589, "T": "2018-01-26T22:12:00", "BV": 0.02723482}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 950.39774854, "T": "2018-01-26T22:14:00", "BV": 0.08583526}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:19:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 567.28088696, "T": "2018-01-26T22:20:00", "BV": 0.05143535}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 350.0, "T": "2018-01-26T22:21:00", "BV": 0.03153148}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 59.87928153, "T": "2018-01-26T22:24:00", "BV": 0.00539452}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 20.0, "T": "2018-01-26T22:27:00", "BV": 0.0018134}, {"O": 9.04e-05, "H": 9.067e-05, "L": 9.04e-05, "C": 9.067e-05, "V": 311.28237767, "T": "2018-01-26T22:28:00", "BV": 0.02814812}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 16.15823174, "T": "2018-01-26T22:29:00", "BV": 0.00145585}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 57.04474421, "T": "2018-01-26T22:30:00", "BV": 0.00513972}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 23.65308261, "T": "2018-01-26T22:32:00", "BV": 0.00214462}, {"O": 9.01e-05, "H": 9.052e-05, "L": 9.009e-05, "C": 9.052e-05, "V": 141.63441823, "T": "2018-01-26T22:36:00", "BV": 0.01276567}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 24.43935635, "T": "2018-01-26T22:37:00", "BV": 0.00220198}, {"O": 9.052e-05, "H": 9.077e-05, "L": 9.052e-05, "C": 9.072e-05, "V": 1629.29490601, "T": "2018-01-26T22:38:00", "BV": 0.14772442}, {"O": 9.072e-05, "H": 9.089e-05, "L": 9.072e-05, "C": 9.089e-05, "V": 111.1594688, "T": "2018-01-26T22:40:00", "BV": 0.01010138}, {"O": 9.072e-05, "H": 9.087e-05, "L": 8.85e-05, "C": 8.888e-05, "V": 104369.74890162, "T": "2018-01-26T22:42:00", "BV": 9.28194546}, {"O": 8.905e-05, "H": 8.916e-05, "L": 8.895e-05, "C": 8.916e-05, "V": 490.97004637, "T": "2018-01-26T22:43:00", "BV": 0.04373887}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 14.9625, "T": "2018-01-26T22:44:00", "BV": 0.0013345}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 271.7796778, "T": "2018-01-26T22:45:00", "BV": 0.02455256}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 6279.84042832, "T": "2018-01-26T22:46:00", "BV": 0.56726794}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 151.25638441, "T": "2018-01-26T22:47:00", "BV": 0.01362819}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 399.89581702, "T": "2018-01-26T22:48:00", "BV": 0.03578662}, {"O": 9.01e-05, "H": 9.015e-05, "L": 9.01e-05, "C": 9.015e-05, "V": 1106.49320256, "T": "2018-01-26T22:49:00", "BV": 0.09973704}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.013e-05, "V": 489.57849756, "T": "2018-01-26T22:50:00", "BV": 0.04384281}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 13.47565397, "T": "2018-01-26T22:51:00", "BV": 0.00121456}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 4835.85436019, "T": "2018-01-26T22:52:00", "BV": 0.43575943}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 6.06242565, "T": "2018-01-26T22:53:00", "BV": 0.00054622}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:56:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 27.79939953, "T": "2018-01-26T23:02:00", "BV": 0.00249999}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 300.0, "T": "2018-01-26T23:03:00", "BV": 0.0267678}, {"O": 8.923e-05, "H": 8.99e-05, "L": 8.923e-05, "C": 8.99e-05, "V": 813.50797767, "T": "2018-01-26T23:04:00", "BV": 0.07284175}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.988e-05, "C": 8.991e-05, "V": 1408.25190345, "T": "2018-01-26T23:07:00", "BV": 0.1266071}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 296.10896305, "T": "2018-01-26T23:08:00", "BV": 0.02661427}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 162.10431866, "T": "2018-01-26T23:09:00", "BV": 0.01456831}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 22.82770592, "T": "2018-01-26T23:10:00", "BV": 0.00205152}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 23605.72875073, "T": "2018-01-26T23:11:00", "BV": 2.12144681}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 997.98880673, "T": "2018-01-26T23:12:00", "BV": 0.08889261}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 317.53721055, "T": "2018-01-26T23:14:00", "BV": 0.02855611}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 573.22165993, "T": "2018-01-26T23:15:00", "BV": 0.05154981}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 11.38125468, "T": "2018-01-26T23:17:00", "BV": 0.00102499}, {"O": 8.919e-05, "H": 9.052e-05, "L": 8.919e-05, "C": 9.038e-05, "V": 5282.1281455, "T": "2018-01-26T23:18:00", "BV": 0.47702252}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 25.86, "T": "2018-01-26T23:19:00", "BV": 0.00230567}, {"O": 9.037e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 241.41100686, "T": "2018-01-26T23:22:00", "BV": 0.02181796}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 2204.47595891, "T": "2018-01-26T23:23:00", "BV": 0.19923549}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 877.122, "T": "2018-01-26T23:24:00", "BV": 0.07933568}, {"O": 9.045e-05, "H": 9.05e-05, "L": 8.912e-05, "C": 9.05e-05, "V": 7097.42970118, "T": "2018-01-26T23:25:00", "BV": 0.64098093}, {"O": 9.029e-05, "H": 9.085e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1509.91465531, "T": "2018-01-26T23:27:00", "BV": 0.13676946}, {"O": 9.083e-05, "H": 9.086e-05, "L": 9.083e-05, "C": 9.086e-05, "V": 6277.61549386, "T": "2018-01-26T23:29:00", "BV": 0.57031807}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 189.01437502, "T": "2018-01-26T23:30:00", "BV": 0.01717195}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 82.35634082, "T": "2018-01-26T23:31:00", "BV": 0.00748125}, {"O": 8.973e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.096e-05, "V": 47923.04658006, "T": "2018-01-26T23:32:00", "BV": 4.35380094}, {"O": 8.999e-05, "H": 9.096e-05, "L": 8.999e-05, "C": 9.03e-05, "V": 3365.82893841, "T": "2018-01-26T23:33:00", "BV": 0.30610133}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 2085.063, "T": "2018-01-26T23:34:00", "BV": 0.18828118}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 97.46506057, "T": "2018-01-26T23:35:00", "BV": 0.00880109}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 549.30980378, "T": "2018-01-26T23:36:00", "BV": 0.04960068}, {"O": 9.03e-05, "H": 9.087e-05, "L": 9.01e-05, "C": 9.087e-05, "V": 5999.45648955, "T": "2018-01-26T23:37:00", "BV": 0.54420379}, {"O": 9.088e-05, "H": 9.096e-05, "L": 9.088e-05, "C": 9.096e-05, "V": 6560.23361085, "T": "2018-01-26T23:38:00", "BV": 0.59620259}, {"O": 9.01e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 12244.77115068, "T": "2018-01-26T23:39:00", "BV": 1.11394537}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 1096.04486422, "T": "2018-01-26T23:40:00", "BV": 0.09973974}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 3277.96852609, "T": "2018-01-26T23:41:00", "BV": 0.29829508}, {"O": 9.1e-05, "H": 9.133e-05, "L": 9.1e-05, "C": 9.133e-05, "V": 108.09628292, "T": "2018-01-26T23:42:00", "BV": 0.00983692}, {"O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 164.23957078, "T": "2018-01-26T23:43:00", "BV": 0.01499998}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 8523.25534373, "T": "2018-01-26T23:45:00", "BV": 0.77767051}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.136e-05, "C": 9.14e-05, "V": 2182.51978338, "T": "2018-01-26T23:49:00", "BV": 0.19946889}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 90.428, "T": "2018-01-26T23:51:00", "BV": 0.00817559}, {"O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 5982.94854244, "T": "2018-01-26T23:52:00", "BV": 0.5468366}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 350.71988067, "T": "2018-01-26T23:53:00", "BV": 0.03205228}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 196.46569647, "T": "2018-01-26T23:54:00", "BV": 0.01795499}, {"O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.14e-05, "V": 3189.11007039, "T": "2018-01-26T23:56:00", "BV": 0.29147976}, {"O": 9.14e-05, "H": 9.248e-05, "L": 9.14e-05, "C": 9.24e-05, "V": 35679.77900002, "T": "2018-01-26T23:57:00", "BV": 3.27160717}, {"O": 9.24e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 6939.20939956, "T": "2018-01-26T23:58:00", "BV": 0.64026828}, {"O": 9.141e-05, "H": 9.156e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 68.90016037, "T": "2018-01-26T23:59:00", "BV": 0.00629061}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1300.82268943, "T": "2018-01-27T00:00:00", "BV": 0.11872535}, {"O": 9.122e-05, "H": 9.24e-05, "L": 9.121e-05, "C": 9.24e-05, "V": 1453.2618259, "T": "2018-01-27T00:01:00", "BV": 0.13328508}, {"O": 9.24e-05, "H": 9.24e-05, "L": 8.985e-05, "C": 9.005e-05, "V": 5413.6640559, "T": "2018-01-27T00:02:00", "BV": 0.49318047}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 166.79377321, "T": "2018-01-27T00:03:00", "BV": 0.01521152}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.162e-05, "C": 9.162e-05, "V": 55.04666066, "T": "2018-01-27T00:04:00", "BV": 0.00504814}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 392.3515574, "T": "2018-01-27T00:05:00", "BV": 0.03579427}, {"O": 9.115e-05, "H": 9.119e-05, "L": 9.113e-05, "C": 9.118e-05, "V": 1676.71087274, "T": "2018-01-27T00:06:00", "BV": 0.15287056}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 550.0, "T": "2018-01-27T00:07:00", "BV": 0.0495355}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 14.74867491, "T": "2018-01-27T00:08:00", "BV": 0.00134448}, {"O": 8.976e-05, "H": 9.11e-05, "L": 8.976e-05, "C": 9.11e-05, "V": 442.32557364, "T": "2018-01-27T00:09:00", "BV": 0.04028235}, {"O": 9.107e-05, "H": 9.109e-05, "L": 9.107e-05, "C": 9.109e-05, "V": 954.85442578, "T": "2018-01-27T00:10:00", "BV": 0.08697252}, {"O": 9.007e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.162e-05, "V": 631.20508159, "T": "2018-01-27T00:11:00", "BV": 0.05736254}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 350.79700467, "T": "2018-01-27T00:13:00", "BV": 0.03192095}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 802.74320735, "T": "2018-01-27T00:15:00", "BV": 0.07296934}, {"O": 9.09e-05, "H": 9.199e-05, "L": 9.012e-05, "C": 9.016e-05, "V": 887.51092016, "T": "2018-01-27T00:16:00", "BV": 0.08109676}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 8.56001977, "T": "2018-01-27T00:17:00", "BV": 0.00077254}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 194.26365647, "T": "2018-01-27T00:18:00", "BV": 0.01763914}, {"O": 9.03e-05, "H": 9.223e-05, "L": 9.03e-05, "C": 9.223e-05, "V": 1762.8669905, "T": "2018-01-27T00:19:00", "BV": 0.16118056}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 13.87503809, "T": "2018-01-27T00:20:00", "BV": 0.00127969}, {"O": 9.103e-05, "H": 9.223e-05, "L": 9.103e-05, "C": 9.112e-05, "V": 9328.40235638, "T": "2018-01-27T00:21:00", "BV": 0.85363618}, {"O": 9.111e-05, "H": 9.214e-05, "L": 9.111e-05, "C": 9.214e-05, "V": 46.64532161, "T": "2018-01-27T00:22:00", "BV": 0.00428794}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1258.01617835, "T": "2018-01-27T00:23:00", "BV": 0.11440644}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 53009.35885794, "T": "2018-01-27T00:25:00", "BV": 4.79072237}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 185.52856479, "T": "2018-01-27T00:26:00", "BV": 0.01675742}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9e-05, "C": 9e-05, "V": 285.47953185, "T": "2018-01-27T00:27:00", "BV": 0.02571109}, {"O": 9.011e-05, "H": 9.028e-05, "L": 9.001e-05, "C": 9.01e-05, "V": 752.88455136, "T": "2018-01-27T00:29:00", "BV": 0.06785768}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14276.6731, "T": "2018-01-27T00:30:00", "BV": 1.27279554}, {"O": 8.91e-05, "H": 9.03e-05, "L": 8.91e-05, "C": 9.03e-05, "V": 583.09415411, "T": "2018-01-27T00:31:00", "BV": 0.05198858}, {"O": 8.92e-05, "H": 8.999e-05, "L": 8.92e-05, "C": 8.989e-05, "V": 3278.04468761, "T": "2018-01-27T00:33:00", "BV": 0.29249698}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.98e-05, "C": 8.983e-05, "V": 4226.94863993, "T": "2018-01-27T00:34:00", "BV": 0.37989032}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 897.14209521, "T": "2018-01-27T00:35:00", "BV": 0.08022655}, {"O": 8.921e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 9.007e-05, "V": 779.34108909, "T": "2018-01-27T00:36:00", "BV": 0.07009124}, {"O": 9.008e-05, "H": 9.008e-05, "L": 8.922e-05, "C": 8.925e-05, "V": 892.36246541, "T": "2018-01-27T00:37:00", "BV": 0.07967967}, {"O": 8.925e-05, "H": 8.991e-05, "L": 8.925e-05, "C": 8.991e-05, "V": 86.73533808, "T": "2018-01-27T00:38:00", "BV": 0.00777946}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 112.07375352, "T": "2018-01-27T00:40:00", "BV": 0.01000258}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.918e-05, "C": 8.948e-05, "V": 3584.01627946, "T": "2018-01-27T00:41:00", "BV": 0.32001559}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 135.28047528, "T": "2018-01-27T00:42:00", "BV": 0.01203556}, {"O": 8.92e-05, "H": 8.982e-05, "L": 8.92e-05, "C": 8.982e-05, "V": 511.33377866, "T": "2018-01-27T00:43:00", "BV": 0.04567999}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 551.17510474, "T": "2018-01-27T00:45:00", "BV": 0.04948184}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 437.28897705, "T": "2018-01-27T00:46:00", "BV": 0.03900615}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 25.0, "T": "2018-01-27T00:48:00", "BV": 0.00223}, {"O": 8.921e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 4448.81904256, "T": "2018-01-27T00:49:00", "BV": 0.39367103}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 4530.43049758, "T": "2018-01-27T00:50:00", "BV": 0.39958682}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 188.01164832, "T": "2018-01-27T00:51:00", "BV": 0.01679596}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 975.32085922, "T": "2018-01-27T00:52:00", "BV": 0.08687918}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 350.76870384, "T": "2018-01-27T00:53:00", "BV": 0.03111408}, {"O": 8.871e-05, "H": 9.014e-05, "L": 8.871e-05, "C": 9.014e-05, "V": 526.18819342, "T": "2018-01-27T00:54:00", "BV": 0.04679707}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 553.82265683, "T": "2018-01-27T00:56:00", "BV": 0.04919051}, {"O": 8.934e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 9827.84507779, "T": "2018-01-27T00:57:00", "BV": 0.87331195}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 2817.67896865, "T": "2018-01-27T00:58:00", "BV": 0.25026623}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 11406.86877592, "T": "2018-01-27T00:59:00", "BV": 1.01315803}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1902.30650013, "T": "2018-01-27T01:00:00", "BV": 0.16896286}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 104.85199758, "T": "2018-01-27T01:01:00", "BV": 0.00931295}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 724.9, "T": "2018-01-27T01:02:00", "BV": 0.0643856}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 4779.24468955, "T": "2018-01-27T01:03:00", "BV": 0.42434512}, {"O": 8.95e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 4715.98036257, "T": "2018-01-27T01:04:00", "BV": 0.41722756}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 37.87487055, "T": "2018-01-27T01:06:00", "BV": 0.00339586}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 15.61454383, "T": "2018-01-27T01:07:00", "BV": 0.00139999}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1145.382749, "T": "2018-01-27T01:09:00", "BV": 0.10253442}, {"O": 8.934e-05, "H": 8.934e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 113.129373, "T": "2018-01-27T01:11:00", "BV": 0.01010697}, {"O": 8.935e-05, "H": 8.936e-05, "L": 8.935e-05, "C": 8.936e-05, "V": 559.28411633, "T": "2018-01-27T01:12:00", "BV": 0.04997757}, {"O": 8.816e-05, "H": 8.92e-05, "L": 8.816e-05, "C": 8.92e-05, "V": 1004.0, "T": "2018-01-27T01:13:00", "BV": 0.08896087}, {"O": 8.88e-05, "H": 8.918e-05, "L": 8.818e-05, "C": 8.918e-05, "V": 694.99917473, "T": "2018-01-27T01:14:00", "BV": 0.06184792}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 187.28269318, "T": "2018-01-27T01:15:00", "BV": 0.01669459}, {"O": 8.88e-05, "H": 8.92e-05, "L": 8.88e-05, "C": 8.92e-05, "V": 131.83361901, "T": "2018-01-27T01:16:00", "BV": 0.01175917}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.838e-05, "C": 8.918e-05, "V": 1224.97629456, "T": "2018-01-27T01:18:00", "BV": 0.10878011}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 126.50221378, "T": "2018-01-27T01:19:00", "BV": 0.01127134}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.79e-05, "C": 8.907e-05, "V": 8466.59339789, "T": "2018-01-27T01:20:00", "BV": 0.74589345}, {"O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1755.57239313, "T": "2018-01-27T01:21:00", "BV": 0.15647984}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 343.92186573, "T": "2018-01-27T01:22:00", "BV": 0.03067782}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 779.55223369, "T": "2018-01-27T01:23:00", "BV": 0.06951548}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.918e-05, "V": 242.81991477, "T": "2018-01-27T01:24:00", "BV": 0.02164706}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 368.71315738, "T": "2018-01-27T01:26:00", "BV": 0.03288183}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1760.13647122, "T": "2018-01-27T01:29:00", "BV": 0.1563177}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 1665.40312461, "T": "2018-01-27T01:31:00", "BV": 0.14790282}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.881e-05, "C": 8.92e-05, "V": 8771.29424576, "T": "2018-01-27T01:32:00", "BV": 0.78028687}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 1355.0, "T": "2018-01-27T01:33:00", "BV": 0.12034336}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 128.0, "T": "2018-01-27T01:34:00", "BV": 0.01141632}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 22.79520182, "T": "2018-01-27T01:35:00", "BV": 0.00203309}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 90.62047884, "T": "2018-01-27T01:36:00", "BV": 0.0080827}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 38.02502751, "T": "2018-01-27T01:37:00", "BV": 0.00339183}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 50.34581105, "T": "2018-01-27T01:38:00", "BV": 0.00448077}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 249.65418895, "T": "2018-01-27T01:40:00", "BV": 0.02221122}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 823.62326923, "T": "2018-01-27T01:41:00", "BV": 0.07323658}, {"O": 8.895e-05, "H": 8.895e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 850.81059931, "T": "2018-01-27T01:43:00", "BV": 0.07565425}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1044.78050829, "T": "2018-01-27T01:44:00", "BV": 0.09195113}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 301.82934418, "T": "2018-01-27T01:45:00", "BV": 0.0267345}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3011.81578434, "T": "2018-01-27T01:46:00", "BV": 0.26466096}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 38.10925588, "T": "2018-01-27T01:47:00", "BV": 0.00334408}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 278.5379124, "T": "2018-01-27T01:48:00", "BV": 0.0244417}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 555.39719051, "T": "2018-01-27T01:49:00", "BV": 0.04936693}, {"O": 8.885e-05, "H": 8.888e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 806.5557838, "T": "2018-01-27T01:50:00", "BV": 0.07098024}, {"O": 8.776e-05, "H": 8.887e-05, "L": 8.776e-05, "C": 8.887e-05, "V": 269.95659603, "T": "2018-01-27T01:52:00", "BV": 0.02383231}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 1001.17180763, "T": "2018-01-27T01:53:00", "BV": 0.08898414}, {"O": 8.786e-05, "H": 8.915e-05, "L": 8.784e-05, "C": 8.913e-05, "V": 587.1780294, "T": "2018-01-27T01:54:00", "BV": 0.05165803}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 10.0, "T": "2018-01-27T01:56:00", "BV": 0.0008785}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 133.27641096, "T": "2018-01-27T01:57:00", "BV": 0.01183083}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 89.77144191, "T": "2018-01-27T01:58:00", "BV": 0.00789046}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 85.06698014, "T": "2018-01-27T01:59:00", "BV": 0.0075616}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1744.18275018, "T": "2018-01-27T02:00:00", "BV": 0.15359165}, {"O": 8.903e-05, "H": 8.91e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 3610.78581693, "T": "2018-01-27T02:01:00", "BV": 0.32164922}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 100.0, "T": "2018-01-27T02:02:00", "BV": 0.008903}, {"O": 8.791e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 266.00577801, "T": "2018-01-27T02:03:00", "BV": 0.02338965}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 436.84588094, "T": "2018-01-27T02:05:00", "BV": 0.03874927}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 223.89436076, "T": "2018-01-27T02:06:00", "BV": 0.01967806}, {"O": 8.898e-05, "H": 8.905e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 493.84833967, "T": "2018-01-27T02:07:00", "BV": 0.04382297}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 59.94382022, "T": "2018-01-27T02:08:00", "BV": 0.00533454}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 288.7682915, "T": "2018-01-27T02:09:00", "BV": 0.02534664}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.764e-05, "C": 8.774e-05, "V": 10063.60454799, "T": "2018-01-27T02:10:00", "BV": 0.88286725}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.763e-05, "C": 8.774e-05, "V": 5080.81972257, "T": "2018-01-27T02:11:00", "BV": 0.4456866}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.774e-05, "V": 153.60815664, "T": "2018-01-27T02:12:00", "BV": 0.01347673}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 927.74528766, "T": "2018-01-27T02:13:00", "BV": 0.08140023}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1553.49965972, "T": "2018-01-27T02:14:00", "BV": 0.13626476}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3794.01525297, "T": "2018-01-27T02:15:00", "BV": 0.33178397}, {"O": 8.74e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.774e-05, "V": 820.65223512, "T": "2018-01-27T02:16:00", "BV": 0.0719895}, {"O": 8.749e-05, "H": 8.774e-05, "L": 8.749e-05, "C": 8.774e-05, "V": 144.35824288, "T": "2018-01-27T02:17:00", "BV": 0.01266095}, {"O": 8.745e-05, "H": 8.774e-05, "L": 8.745e-05, "C": 8.774e-05, "V": 2565.62244084, "T": "2018-01-27T02:18:00", "BV": 0.22438607}, {"O": 8.774e-05, "H": 8.889e-05, "L": 8.774e-05, "C": 8.888e-05, "V": 817.81034032, "T": "2018-01-27T02:19:00", "BV": 0.07203435}, {"O": 8.796e-05, "H": 8.878e-05, "L": 8.796e-05, "C": 8.875e-05, "V": 340.54277067, "T": "2018-01-27T02:20:00", "BV": 0.03009628}, {"O": 8.796e-05, "H": 8.797e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1390.16810128, "T": "2018-01-27T02:21:00", "BV": 0.12223332}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 781.54522144, "T": "2018-01-27T02:22:00", "BV": 0.06839048}, {"O": 8.774e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 944.16964819, "T": "2018-01-27T02:24:00", "BV": 0.08356978}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 718.08807515, "T": "2018-01-27T02:25:00", "BV": 0.06292612}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 30.13643588, "T": "2018-01-27T02:27:00", "BV": 0.00268003}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 295.64960047, "T": "2018-01-27T02:28:00", "BV": 0.0259118}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 422.5065427, "T": "2018-01-27T02:30:00", "BV": 0.03715619}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 20.061003, "T": "2018-01-27T02:32:00", "BV": 0.00177078}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 201.16504369, "T": "2018-01-27T02:36:00", "BV": 0.01777163}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 153.41312255, "T": "2018-01-27T02:37:00", "BV": 0.01355251}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 330.8467957, "T": "2018-01-27T02:38:00", "BV": 0.02901903}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 8.02500299, "T": "2018-01-27T02:39:00", "BV": 0.00070796}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.814e-05, "C": 8.835e-05, "V": 179.53800299, "T": "2018-01-27T02:40:00", "BV": 0.01582803}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 654.25333101, "T": "2018-01-27T02:41:00", "BV": 0.05780328}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 158.08091979, "T": "2018-01-27T02:43:00", "BV": 0.01394951}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2314.01, "T": "2018-01-27T02:44:00", "BV": 0.20247462}, {"O": 8.711e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 139.02364682, "T": "2018-01-27T02:45:00", "BV": 0.01211369}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 207.3163173, "T": "2018-01-27T02:46:00", "BV": 0.01829359}, {"O": 8.829e-05, "H": 8.83e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 1700.02181827, "T": "2018-01-27T02:47:00", "BV": 0.15008519}, {"O": 8.829e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 838.81518324, "T": "2018-01-27T02:48:00", "BV": 0.0740635}, {"O": 8.767e-05, "H": 8.83e-05, "L": 8.767e-05, "C": 8.83e-05, "V": 738.6415979, "T": "2018-01-27T02:49:00", "BV": 0.06502674}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 831.54269043, "T": "2018-01-27T02:50:00", "BV": 0.07343139}, {"O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 2306.19307473, "T": "2018-01-27T02:53:00", "BV": 0.20377502}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 61.76955707, "T": "2018-01-27T02:54:00", "BV": 0.00545795}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 93.99267157, "T": "2018-01-27T02:55:00", "BV": 0.00830519}, {"O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 757.19439355, "T": "2018-01-27T02:56:00", "BV": 0.06690543}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 491.4788825, "T": "2018-01-27T02:57:00", "BV": 0.04342707}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 148.64029985, "T": "2018-01-27T02:58:00", "BV": 0.01314723}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 60.0, "T": "2018-01-27T03:00:00", "BV": 0.0053016}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 3680.57895938, "T": "2018-01-27T03:02:00", "BV": 0.32464932}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 400.0, "T": "2018-01-27T03:03:00", "BV": 0.035076}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 366.06940589, "T": "2018-01-27T03:04:00", "BV": 0.03210062}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 36.93200457, "T": "2018-01-27T03:06:00", "BV": 0.00326625}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 1484.3241579, "T": "2018-01-27T03:07:00", "BV": 0.13108086}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 401.39356379, "T": "2018-01-27T03:08:00", "BV": 0.03521827}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 16.07356679, "T": "2018-01-27T03:09:00", "BV": 0.00142154}, {"O": 8.843e-05, "H": 8.844e-05, "L": 8.843e-05, "C": 8.844e-05, "V": 1480.04256134, "T": "2018-01-27T03:10:00", "BV": 0.13089377}, {"O": 8.77e-05, "H": 8.844e-05, "L": 8.765e-05, "C": 8.844e-05, "V": 7410.0, "T": "2018-01-27T03:11:00", "BV": 0.65042485}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 719.04390657, "T": "2018-01-27T03:12:00", "BV": 0.06359222}, {"O": 8.847e-05, "H": 8.847e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 90.79436442, "T": "2018-01-27T03:14:00", "BV": 0.00803125}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5480.72923134, "T": "2018-01-27T03:15:00", "BV": 0.48601687}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 945.51728989, "T": "2018-01-27T03:17:00", "BV": 0.08434959}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 2999.19758022, "T": "2018-01-27T03:18:00", "BV": 0.26589739}, {"O": 8.845e-05, "H": 8.918e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 4900.351756, "T": "2018-01-27T03:19:00", "BV": 0.43348875}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 151.94853197, "T": "2018-01-27T03:20:00", "BV": 0.01345851}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 79.10659161, "T": "2018-01-27T03:21:00", "BV": 0.00695777}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 113.73832829, "T": "2018-01-27T03:22:00", "BV": 0.01000441}, {"O": 8.797e-05, "H": 8.92e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 667.71577377, "T": "2018-01-27T03:23:00", "BV": 0.05910853}, {"O": 8.794e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 151.15846247, "T": "2018-01-27T03:24:00", "BV": 0.01329405}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 46.95442963, "T": "2018-01-27T03:25:00", "BV": 0.0041301}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 119.63063371, "T": "2018-01-27T03:26:00", "BV": 0.01052271}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 77.10431682, "T": "2018-01-27T03:27:00", "BV": 0.00685534}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.798e-05, "V": 1797.24657535, "T": "2018-01-27T03:32:00", "BV": 0.15833664}, {"O": 8.796e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 481.47222682, "T": "2018-01-27T03:33:00", "BV": 0.04265547}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.88e-05, "C": 8.882e-05, "V": 740.17341141, "T": "2018-01-27T03:35:00", "BV": 0.06573906}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 214.8227712, "T": "2018-01-27T03:36:00", "BV": 0.01906766}, {"O": 8.8e-05, "H": 8.872e-05, "L": 8.8e-05, "C": 8.872e-05, "V": 224.0267133, "T": "2018-01-27T03:37:00", "BV": 0.01985083}, {"O": 8.802e-05, "H": 8.87e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 845.29075572, "T": "2018-01-27T03:39:00", "BV": 0.07454847}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 379.15985265, "T": "2018-01-27T03:40:00", "BV": 0.03337334}, {"O": 8.869e-05, "H": 8.883e-05, "L": 8.869e-05, "C": 8.883e-05, "V": 427.5553976, "T": "2018-01-27T03:41:00", "BV": 0.0379341}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2769.13504731, "T": "2018-01-27T03:42:00", "BV": 0.2429757}, {"O": 8.789e-05, "H": 8.873e-05, "L": 8.755e-05, "C": 8.873e-05, "V": 366.7905316, "T": "2018-01-27T03:43:00", "BV": 0.03219186}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 132.53716039, "T": "2018-01-27T03:44:00", "BV": 0.01160369}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 10.0, "T": "2018-01-27T03:45:00", "BV": 0.0008755}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 717.47349465, "T": "2018-01-27T03:46:00", "BV": 0.06284425}, {"O": 8.762e-05, "H": 8.864e-05, "L": 8.759e-05, "C": 8.864e-05, "V": 281.07152206, "T": "2018-01-27T03:47:00", "BV": 0.0247317}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 3152.92480625, "T": "2018-01-27T03:51:00", "BV": 0.27649028}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 11.59761212, "T": "2018-01-27T03:54:00", "BV": 0.00102116}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 56.89553916, "T": "2018-01-27T03:57:00", "BV": 0.00500964}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 29.29853835, "T": "2018-01-27T03:58:00", "BV": 0.00258559}, {"O": 8.825e-05, "H": 8.864e-05, "L": 8.825e-05, "C": 8.864e-05, "V": 35.38550171, "T": "2018-01-27T03:59:00", "BV": 0.00313348}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.859e-05, "V": 317.21841495, "T": "2018-01-27T04:00:00", "BV": 0.02787375}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 68.56175413, "T": "2018-01-27T04:01:00", "BV": 0.00601697}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 385.10905992, "T": "2018-01-27T04:02:00", "BV": 0.03379709}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 224.931, "T": "2018-01-27T04:04:00", "BV": 0.01973994}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 107.61320336, "T": "2018-01-27T04:05:00", "BV": 0.00944413}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 193.3702068, "T": "2018-01-27T04:06:00", "BV": 0.01697016}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 587.98487771, "T": "2018-01-27T04:07:00", "BV": 0.05158754}, {"O": 8.755e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 250.0, "T": "2018-01-27T04:08:00", "BV": 0.021898}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 28.57866316, "T": "2018-01-27T04:10:00", "BV": 0.00250806}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 1274.60591409, "T": "2018-01-27T04:11:00", "BV": 0.11153554}, {"O": 8.776e-05, "H": 8.868e-05, "L": 8.776e-05, "C": 8.868e-05, "V": 201.65316691, "T": "2018-01-27T04:12:00", "BV": 0.01786222}, {"O": 8.868e-05, "H": 8.883e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3665.5740696, "T": "2018-01-27T04:13:00", "BV": 0.32553439}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.387387, "T": "2018-01-27T04:15:00", "BV": 0.00109999}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 68.91931068, "T": "2018-01-27T04:16:00", "BV": 0.00612002}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 6.62689166, "T": "2018-01-27T04:17:00", "BV": 0.00058157}, {"O": 8.882e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 396.80827554, "T": "2018-01-27T04:18:00", "BV": 0.03524839}, {"O": 8.802e-05, "H": 8.803e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 1740.6868987, "T": "2018-01-27T04:20:00", "BV": 0.15321716}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 36.40442671, "T": "2018-01-27T04:24:00", "BV": 0.0032338}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 97.036485, "T": "2018-01-27T04:26:00", "BV": 0.00854406}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 55.0, "T": "2018-01-27T04:27:00", "BV": 0.00484275}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 175.15640606, "T": "2018-01-27T04:29:00", "BV": 0.01555914}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2665.49797278, "T": "2018-01-27T04:30:00", "BV": 0.23677617}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 369.95455443, "T": "2018-01-27T04:32:00", "BV": 0.03258559}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 482.54557447, "T": "2018-01-27T04:33:00", "BV": 0.0428411}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2013.75697187, "T": "2018-01-27T04:34:00", "BV": 0.1773717}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1423.29092408, "T": "2018-01-27T04:35:00", "BV": 0.12643093}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 387.41134751, "T": "2018-01-27T04:36:00", "BV": 0.03441374}, {"O": 8.81e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 1023.81227855, "T": "2018-01-27T04:37:00", "BV": 0.09091604}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.76e-05, "C": 8.882e-05, "V": 1549.70916655, "T": "2018-01-27T04:40:00", "BV": 0.13678001}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 234.72727314, "T": "2018-01-27T04:41:00", "BV": 0.02056445}, {"O": 8.763e-05, "H": 8.795e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 1332.6092098, "T": "2018-01-27T04:42:00", "BV": 0.11676455}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 153.74928808, "T": "2018-01-27T04:48:00", "BV": 0.01352993}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 76.66335526, "T": "2018-01-27T04:49:00", "BV": 0.00674636}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 457.28807316, "T": "2018-01-27T04:51:00", "BV": 0.04024134}, {"O": 8.8e-05, "H": 8.858e-05, "L": 8.8e-05, "C": 8.858e-05, "V": 645.48034962, "T": "2018-01-27T04:52:00", "BV": 0.05690409}, {"O": 8.858e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 1527.95438534, "T": "2018-01-27T04:53:00", "BV": 0.13568488}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 92.07783148, "T": "2018-01-27T04:54:00", "BV": 0.00819215}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 10.16518863, "T": "2018-01-27T04:56:00", "BV": 0.00090439}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.779e-05, "C": 8.8e-05, "V": 614.67245606, "T": "2018-01-27T04:57:00", "BV": 0.05408165}, {"O": 8.8e-05, "H": 8.924e-05, "L": 8.791e-05, "C": 8.924e-05, "V": 455.18379545, "T": "2018-01-27T04:58:00", "BV": 0.04037276}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 15.4146749, "T": "2018-01-27T05:00:00", "BV": 0.0013756}, {"O": 8.823e-05, "H": 8.919e-05, "L": 8.823e-05, "C": 8.919e-05, "V": 111.43180165, "T": "2018-01-27T05:01:00", "BV": 0.00984949}, {"O": 8.85e-05, "H": 8.894e-05, "L": 8.85e-05, "C": 8.894e-05, "V": 2689.0, "T": "2018-01-27T05:03:00", "BV": 0.23802049}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 263.78328209, "T": "2018-01-27T05:04:00", "BV": 0.02331844}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.84e-05, "C": 8.86e-05, "V": 556.35848791, "T": "2018-01-27T05:05:00", "BV": 0.04926048}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 162.68786273, "T": "2018-01-27T05:06:00", "BV": 0.01441414}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 112.3191346, "T": "2018-01-27T05:08:00", "BV": 0.00989082}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 110.47268315, "T": "2018-01-27T05:11:00", "BV": 0.00973438}, {"O": 8.809e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2201.81809897, "T": "2018-01-27T05:12:00", "BV": 0.1939631}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 173.09944574, "T": "2018-01-27T05:13:00", "BV": 0.01537296}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:16:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 3150.01694235, "T": "2018-01-27T05:20:00", "BV": 0.27968287}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 70.0, "T": "2018-01-27T05:23:00", "BV": 0.0062167}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2673.62152932, "T": "2018-01-27T05:24:00", "BV": 0.2374443}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 27.49954125, "T": "2018-01-27T05:25:00", "BV": 0.00244351}, {"O": 8.881e-05, "H": 8.921e-05, "L": 8.881e-05, "C": 8.921e-05, "V": 721.68896889, "T": "2018-01-27T05:26:00", "BV": 0.06424412}, {"O": 8.92e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 485.7173061, "T": "2018-01-27T05:27:00", "BV": 0.04314373}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 379.60459542, "T": "2018-01-27T05:28:00", "BV": 0.03387591}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 3111.69678213, "T": "2018-01-27T05:29:00", "BV": 0.2765846}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 58.52049656, "T": "2018-01-27T05:30:00", "BV": 0.00517027}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 100.301003, "T": "2018-01-27T05:32:00", "BV": 0.00886159}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1890.24437684, "T": "2018-01-27T05:33:00", "BV": 0.16700306}, {"O": 8.811e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 176.22900299, "T": "2018-01-27T05:34:00", "BV": 0.01554583}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 503.46339746, "T": "2018-01-27T05:35:00", "BV": 0.04448099}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 31.75409582, "T": "2018-01-27T05:36:00", "BV": 0.00281298}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 37.44561242, "T": "2018-01-27T05:38:00", "BV": 0.00334164}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:42:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:49:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 164.8896285, "T": "2018-01-27T05:53:00", "BV": 0.01462915}, {"O": 8.85e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 210.75151058, "T": "2018-01-27T05:54:00", "BV": 0.01865536}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.21100299, "T": "2018-01-27T05:55:00", "BV": 0.00623894}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.886e-05, "C": 8.903e-05, "V": 188.60758583, "T": "2018-01-27T05:56:00", "BV": 0.01678675}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 167.65883353, "T": "2018-01-27T05:58:00", "BV": 0.01479394}, {"O": 8.823e-05, "H": 8.823e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1228.34610571, "T": "2018-01-27T05:59:00", "BV": 0.10835558}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 25.82349469, "T": "2018-01-27T06:00:00", "BV": 0.00227763}, {"O": 8.807e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 336.70663738, "T": "2018-01-27T06:01:00", "BV": 0.0296838}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 448.0618809, "T": "2018-01-27T06:02:00", "BV": 0.03951028}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.818e-05, "C": 8.82e-05, "V": 796.41743935, "T": "2018-01-27T06:06:00", "BV": 0.07023625}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 968.90266863, "T": "2018-01-27T06:08:00", "BV": 0.08527312}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1632.80978695, "T": "2018-01-27T06:09:00", "BV": 0.14370358}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1012.3907173, "T": "2018-01-27T06:10:00", "BV": 0.08908025}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 22.821664, "T": "2018-01-27T06:11:00", "BV": 0.00200853}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 227.85508551, "T": "2018-01-27T06:13:00", "BV": 0.02009681}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 113.85915595, "T": "2018-01-27T06:15:00", "BV": 0.01004237}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1154.51388889, "T": "2018-01-27T06:16:00", "BV": 0.10151639}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 73.0, "T": "2018-01-27T06:17:00", "BV": 0.006418}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 377.0, "T": "2018-01-27T06:18:00", "BV": 0.03314207}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 12.13869868, "T": "2018-01-27T06:19:00", "BV": 0.00107063}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 452.60106596, "T": "2018-01-27T06:22:00", "BV": 0.0399194}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2035.53676905, "T": "2018-01-27T06:23:00", "BV": 0.17953434}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10.0, "T": "2018-01-27T06:24:00", "BV": 0.000882}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8043.051791, "T": "2018-01-27T06:25:00", "BV": 0.70916187}, {"O": 8.8e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 1344.6766071, "T": "2018-01-27T06:28:00", "BV": 0.11852158}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 166.89566071, "T": "2018-01-27T06:29:00", "BV": 0.01472019}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 338.0, "T": "2018-01-27T06:30:00", "BV": 0.02974399}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 99.83059324, "T": "2018-01-27T06:31:00", "BV": 0.00880406}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 26.37089127, "T": "2018-01-27T06:32:00", "BV": 0.00232564}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 500.42233152, "T": "2018-01-27T06:33:00", "BV": 0.04400031}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 536.4545513, "T": "2018-01-27T06:36:00", "BV": 0.04714899}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 56.0, "T": "2018-01-27T06:37:00", "BV": 0.0049224}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 7.57769911, "T": "2018-01-27T06:38:00", "BV": 0.00066827}, {"O": 8.79e-05, "H": 8.819e-05, "L": 8.79e-05, "C": 8.819e-05, "V": 497.354297, "T": "2018-01-27T06:39:00", "BV": 0.04372663}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 272.40050948, "T": "2018-01-27T06:40:00", "BV": 0.02393238}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 384.75062812, "T": "2018-01-27T06:42:00", "BV": 0.03387381}, {"O": 8.785e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 412.071, "T": "2018-01-27T06:43:00", "BV": 0.03626206}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 427.269, "T": "2018-01-27T06:45:00", "BV": 0.03751848}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 456.04312722, "T": "2018-01-27T06:47:00", "BV": 0.04020994}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 53.34577155, "T": "2018-01-27T06:48:00", "BV": 0.00470456}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.93723395, "T": "2018-01-27T06:51:00", "BV": 0.00273793}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.09100299, "T": "2018-01-27T06:52:00", "BV": 0.00266305}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.31727544, "T": "2018-01-27T06:53:00", "BV": 0.01289702}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.85e-05, "C": 8.855e-05, "V": 74.94106216, "T": "2018-01-27T06:54:00", "BV": 0.00663408}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.886e-05, "V": 72.67841615, "T": "2018-01-27T06:55:00", "BV": 0.00645644}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 298.40899783, "T": "2018-01-27T06:56:00", "BV": 0.02642411}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 614.26165487, "T": "2018-01-27T06:57:00", "BV": 0.05439286}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.832e-05, "C": 8.855e-05, "V": 2222.32726194, "T": "2018-01-27T07:01:00", "BV": 0.19663368}, {"O": 8.8e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 2693.55619376, "T": "2018-01-27T07:04:00", "BV": 0.23789253}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 37.59202913, "T": "2018-01-27T07:07:00", "BV": 0.00332839}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 482.32175846, "T": "2018-01-27T07:08:00", "BV": 0.04270476}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 50.0, "T": "2018-01-27T07:09:00", "BV": 0.004427}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1178.75459589, "T": "2018-01-27T07:10:00", "BV": 0.10370767}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 678.25518394, "T": "2018-01-27T07:11:00", "BV": 0.05962842}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 976.87766663, "T": "2018-01-27T07:12:00", "BV": 0.08596723}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:17:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 500.0, "T": "2018-01-27T07:20:00", "BV": 0.04403642}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 12.432188, "T": "2018-01-27T07:21:00", "BV": 0.00109999}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 814.70637511, "T": "2018-01-27T07:22:00", "BV": 0.07208521}, {"O": 8.848e-05, "H": 8.854e-05, "L": 8.848e-05, "C": 8.854e-05, "V": 201.32946665, "T": "2018-01-27T07:23:00", "BV": 0.01782271}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 150.15309549, "T": "2018-01-27T07:24:00", "BV": 0.01329454}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 145.07857417, "T": "2018-01-27T07:25:00", "BV": 0.01284525}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 229.32946088, "T": "2018-01-27T07:26:00", "BV": 0.02018223}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 231.19517558, "T": "2018-01-27T07:27:00", "BV": 0.02046816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1664.42390247, "T": "2018-01-27T07:28:00", "BV": 0.14646929}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 1000.0, "T": "2018-01-27T07:32:00", "BV": 0.08792705}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 75.40450193, "T": "2018-01-27T07:33:00", "BV": 0.00667405}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 80.01468674, "T": "2018-01-27T07:35:00", "BV": 0.00708129}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.94311772, "T": "2018-01-27T07:36:00", "BV": 0.00105696}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1898.60084812, "T": "2018-01-27T07:38:00", "BV": 0.16707965}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3000.0, "T": "2018-01-27T07:39:00", "BV": 0.26270011}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 56.08219223, "T": "2018-01-27T07:41:00", "BV": 0.00496046}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 33.91780777, "T": "2018-01-27T07:42:00", "BV": 0.00300003}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 203.34387708, "T": "2018-01-27T07:43:00", "BV": 0.01799999}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 23.93764944, "T": "2018-01-27T07:44:00", "BV": 0.00211896}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2130.45444269, "T": "2018-01-27T07:45:00", "BV": 0.18788564}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 37.88016281, "T": "2018-01-27T07:47:00", "BV": 0.00334784}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 17029.75072253, "T": "2018-01-27T07:48:00", "BV": 1.48634519}, {"O": 8.772e-05, "H": 8.772e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 147295.42201097, "T": "2018-01-27T07:49:00", "BV": 12.71692118}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.767e-05, "V": 51133.04493299, "T": "2018-01-27T07:50:00", "BV": 4.36709268}, {"O": 8.623e-05, "H": 8.767e-05, "L": 8.623e-05, "C": 8.757e-05, "V": 5370.59554793, "T": "2018-01-27T07:51:00", "BV": 0.4703536}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.71e-05, "C": 8.754e-05, "V": 25272.30309388, "T": "2018-01-27T07:52:00", "BV": 2.21179905}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.751e-05, "V": 6699.92726883, "T": "2018-01-27T07:53:00", "BV": 0.58636642}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3446.65915356, "T": "2018-01-27T07:54:00", "BV": 0.30158265}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.749e-05, "C": 8.795e-05, "V": 995.3381372, "T": "2018-01-27T07:55:00", "BV": 0.08752534}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 539.85337123, "T": "2018-01-27T07:56:00", "BV": 0.04747603}, {"O": 8.759e-05, "H": 8.791e-05, "L": 8.708e-05, "C": 8.789e-05, "V": 370.0068552, "T": "2018-01-27T07:57:00", "BV": 0.03248372}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 4730.62900136, "T": "2018-01-27T07:59:00", "BV": 0.41572435}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 142.10644712, "T": "2018-01-27T08:00:00", "BV": 0.01248831}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 10.16456149, "T": "2018-01-27T08:02:00", "BV": 0.00089285}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 195.361003, "T": "2018-01-27T08:04:00", "BV": 0.01711291}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2955.49973916, "T": "2018-01-27T08:05:00", "BV": 0.25958153}, {"O": 8.782e-05, "H": 8.783e-05, "L": 8.782e-05, "C": 8.783e-05, "V": 105.84250635, "T": "2018-01-27T08:06:00", "BV": 0.00929578}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 7611.98559082, "T": "2018-01-27T08:07:00", "BV": 0.66856069}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 837.64001605, "T": "2018-01-27T08:08:00", "BV": 0.07356992}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 141.94467039, "T": "2018-01-27T08:09:00", "BV": 0.0123946}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 14.47240122, "T": "2018-01-27T08:10:00", "BV": 0.0012711}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 242.82838808, "T": "2018-01-27T08:12:00", "BV": 0.02132761}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 150.0, "T": "2018-01-27T08:13:00", "BV": 0.0131745}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3500.0, "T": "2018-01-27T08:14:00", "BV": 0.307405}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 39.0, "T": "2018-01-27T08:15:00", "BV": 0.00340587}, {"O": 8.734e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5696.21760464, "T": "2018-01-27T08:18:00", "BV": 0.49749442}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 45.6974327, "T": "2018-01-27T08:20:00", "BV": 0.00401496}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 20.0, "T": "2018-01-27T08:21:00", "BV": 0.0017572}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 1412.76661533, "T": "2018-01-27T08:22:00", "BV": 0.12353804}, {"O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 9829.38140538, "T": "2018-01-27T08:23:00", "BV": 0.85810832}, {"O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 3255.0, "T": "2018-01-27T08:24:00", "BV": 0.28419405}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 8891.21304258, "T": "2018-01-27T08:25:00", "BV": 0.77747081}, {"O": 8.731e-05, "H": 8.77e-05, "L": 8.731e-05, "C": 8.77e-05, "V": 616.48698048, "T": "2018-01-27T08:26:00", "BV": 0.05404152}, {"O": 8.709e-05, "H": 8.77e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 3216.39364338, "T": "2018-01-27T08:27:00", "BV": 0.28033938}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 79.26974249, "T": "2018-01-27T08:28:00", "BV": 0.00695195}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 471.70892125, "T": "2018-01-27T08:29:00", "BV": 0.04136896}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:31:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.713e-05, "L": 8.709e-05, "C": 8.712e-05, "V": 2359.60846739, "T": "2018-01-27T08:35:00", "BV": 0.205556}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 41.28260908, "T": "2018-01-27T08:36:00", "BV": 0.00361336}, {"O": 8.778e-05, "H": 8.784e-05, "L": 8.778e-05, "C": 8.784e-05, "V": 804.34462841, "T": "2018-01-27T08:37:00", "BV": 0.07064356}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 11.38433515, "T": "2018-01-27T08:39:00", "BV": 0.00099988}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 1923.58502032, "T": "2018-01-27T08:41:00", "BV": 0.16887152}, {"O": 8.751e-05, "H": 8.779e-05, "L": 8.751e-05, "C": 8.779e-05, "V": 1293.56376656, "T": "2018-01-27T08:42:00", "BV": 0.11352587}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 249.91768451, "T": "2018-01-27T08:43:00", "BV": 0.02178536}, {"O": 8.712e-05, "H": 8.712e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 186.5744494, "T": "2018-01-27T08:44:00", "BV": 0.01625401}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 1354.05421649, "T": "2018-01-27T08:46:00", "BV": 0.11808775}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 89.04076461, "T": "2018-01-27T08:47:00", "BV": 0.00781599}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 140.62690164, "T": "2018-01-27T08:48:00", "BV": 0.01234422}, {"O": 8.741e-05, "H": 8.778e-05, "L": 8.741e-05, "C": 8.778e-05, "V": 2015.2999191, "T": "2018-01-27T08:49:00", "BV": 0.176163}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.74e-05, "C": 8.777e-05, "V": 6339.725021, "T": "2018-01-27T08:50:00", "BV": 0.55636366}, {"O": 8.765e-05, "H": 8.778e-05, "L": 8.765e-05, "C": 8.778e-05, "V": 38.36215933, "T": "2018-01-27T08:51:00", "BV": 0.00336585}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 75.0, "T": "2018-01-27T08:53:00", "BV": 0.0065835}, {"O": 8.778e-05, "H": 8.78e-05, "L": 8.778e-05, "C": 8.78e-05, "V": 250.8802271, "T": "2018-01-27T08:54:00", "BV": 0.02202689}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.78e-05, "C": 8.789e-05, "V": 3875.83895918, "T": "2018-01-27T08:55:00", "BV": 0.3405513}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 463.29652265, "T": "2018-01-27T08:56:00", "BV": 0.04070059}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 43.04804836, "T": "2018-01-27T08:57:00", "BV": 0.00378145}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 110.69097736, "T": "2018-01-27T08:58:00", "BV": 0.00968766}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 70.7386543, "T": "2018-01-27T08:59:00", "BV": 0.00621368}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 524.77399001, "T": "2018-01-27T09:00:00", "BV": 0.04592821}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 283.89685792, "T": "2018-01-27T09:01:00", "BV": 0.02493749}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2638.71654122, "T": "2018-01-27T09:02:00", "BV": 0.23175846}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 15.28947186, "T": "2018-01-27T09:03:00", "BV": 0.00134302}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 780.24959042, "T": "2018-01-27T09:04:00", "BV": 0.0685371}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 5922.35137344, "T": "2018-01-27T09:05:00", "BV": 0.51821421}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3023.24661103, "T": "2018-01-27T09:06:00", "BV": 0.26414103}, {"O": 8.737e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.784e-05, "V": 2726.64257434, "T": "2018-01-27T09:07:00", "BV": 0.23825026}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 1295.24, "T": "2018-01-27T09:08:00", "BV": 0.11377388}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 311.52018293, "T": "2018-01-27T09:09:00", "BV": 0.0273795}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 288.32503125, "T": "2018-01-27T09:10:00", "BV": 0.02534087}, {"O": 8.749e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 391.61591512, "T": "2018-01-27T09:11:00", "BV": 0.03441512}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 785.04009483, "T": "2018-01-27T09:12:00", "BV": 0.06899717}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 375.72821842, "T": "2018-01-27T09:14:00", "BV": 0.03302275}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 55.66688933, "T": "2018-01-27T09:20:00", "BV": 0.00486361}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 39.01405044, "T": "2018-01-27T09:21:00", "BV": 0.00340865}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.737e-05, "C": 8.782e-05, "V": 48.44505861, "T": "2018-01-27T09:22:00", "BV": 0.0042501}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16042.27913873, "T": "2018-01-27T09:24:00", "BV": 1.39599205}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.777e-05, "V": 151.1, "T": "2018-01-27T09:26:00", "BV": 0.01324125}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10.0, "T": "2018-01-27T09:27:00", "BV": 0.0008752}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.782e-05, "V": 252.4620226, "T": "2018-01-27T09:30:00", "BV": 0.02217108}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1607.59826867, "T": "2018-01-27T09:31:00", "BV": 0.14117925}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 13.30478022, "T": "2018-01-27T09:33:00", "BV": 0.00116576}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.781e-05, "C": 8.783e-05, "V": 34.46093602, "T": "2018-01-27T09:34:00", "BV": 0.00302635}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 50.151003, "T": "2018-01-27T09:35:00", "BV": 0.00440476}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 746.50088455, "T": "2018-01-27T09:36:00", "BV": 0.06556515}, {"O": 8.784e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 64.9125, "T": "2018-01-27T09:37:00", "BV": 0.00570291}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 200.0, "T": "2018-01-27T09:38:00", "BV": 0.017576}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 428.76868408, "T": "2018-01-27T09:39:00", "BV": 0.03768204}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 2269.273109, "T": "2018-01-27T09:40:00", "BV": 0.19944441}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.789e-05, "V": 11744.02750017, "T": "2018-01-27T09:41:00", "BV": 1.02752805}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 1589.35950893, "T": "2018-01-27T09:43:00", "BV": 0.13966699}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 7.01284076, "T": "2018-01-27T09:44:00", "BV": 0.00061621}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 97.3072181, "T": "2018-01-27T09:45:00", "BV": 0.00855037}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 16.25517171, "T": "2018-01-27T09:48:00", "BV": 0.00142837}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 38.02476804, "T": "2018-01-27T09:50:00", "BV": 0.00334161}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 229.95519518, "T": "2018-01-27T09:51:00", "BV": 0.02020634}, {"O": 8.787e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.789e-05, "V": 916.18149754, "T": "2018-01-27T09:52:00", "BV": 0.08052106}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 12132.16545306, "T": "2018-01-27T09:53:00", "BV": 1.06628034}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 61.06499978, "T": "2018-01-27T09:54:00", "BV": 0.0053676}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 91.46785539, "T": "2018-01-27T09:55:00", "BV": 0.00804002}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 119.05165769, "T": "2018-01-27T09:57:00", "BV": 0.01046344}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2155.48054951, "T": "2018-01-27T09:59:00", "BV": 0.18917972}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 756.50376257, "T": "2018-01-27T10:00:00", "BV": 0.06645678}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 200.0, "T": "2018-01-27T10:01:00", "BV": 0.017552}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 286.58472934, "T": "2018-01-27T10:02:00", "BV": 0.02516344}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.789e-05, "V": 620.67597116, "T": "2018-01-27T10:03:00", "BV": 0.05452081}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 427.18294388, "T": "2018-01-27T10:04:00", "BV": 0.03751488}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 197.93322351, "T": "2018-01-27T10:05:00", "BV": 0.01737061}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 2684.24671306, "T": "2018-01-27T10:06:00", "BV": 0.23454394}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.774e-05, "C": 8.784e-05, "V": 274.0, "T": "2018-01-27T10:07:00", "BV": 0.02405918}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 17153.57220807, "T": "2018-01-27T10:08:00", "BV": 1.49547796}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 156.34370247, "T": "2018-01-27T10:09:00", "BV": 0.01373479}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 993.66597588, "T": "2018-01-27T10:10:00", "BV": 0.08729606}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 30.42866639, "T": "2018-01-27T10:12:00", "BV": 0.00267315}, {"O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 212.47350031, "T": "2018-01-27T10:13:00", "BV": 0.01866845}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 761.05043616, "T": "2018-01-27T10:15:00", "BV": 0.06688027}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 69.10479182, "T": "2018-01-27T10:16:00", "BV": 0.0060531}, {"O": 8.74e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.79e-05, "V": 4406.59421551, "T": "2018-01-27T10:17:00", "BV": 0.38467398}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1360.02402471, "T": "2018-01-27T10:18:00", "BV": 0.11927136}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 2656.12198452, "T": "2018-01-27T10:20:00", "BV": 0.23341997}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1035.49120217, "T": "2018-01-27T10:21:00", "BV": 0.09099896}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1224.50879783, "T": "2018-01-27T10:22:00", "BV": 0.10760983}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 7.66015179, "T": "2018-01-27T10:23:00", "BV": 0.00067317}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:26:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 191.12142983, "T": "2018-01-27T10:31:00", "BV": 0.01679575}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 51.16943958, "T": "2018-01-27T10:32:00", "BV": 0.00449676}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1379.51959508, "T": "2018-01-27T10:33:00", "BV": 0.12077693}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1098.04806101, "T": "2018-01-27T10:34:00", "BV": 0.0961341}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.788e-05, "V": 4192.86589458, "T": "2018-01-27T10:35:00", "BV": 0.36613601}, {"O": 8.7e-05, "H": 8.787e-05, "L": 8.665e-05, "C": 8.7e-05, "V": 9776.46919425, "T": "2018-01-27T10:37:00", "BV": 0.85045424}, {"O": 8.775e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 665.84405096, "T": "2018-01-27T10:38:00", "BV": 0.05823814}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 575.17449278, "T": "2018-01-27T10:39:00", "BV": 0.05028175}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 8.0, "T": "2018-01-27T10:40:00", "BV": 0.00069608}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 337.39406946, "T": "2018-01-27T10:41:00", "BV": 0.02964386}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 1429.37353483, "T": "2018-01-27T10:42:00", "BV": 0.12517653}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 34.00568182, "T": "2018-01-27T10:43:00", "BV": 0.00298705}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.713e-05, "C": 8.784e-05, "V": 1302.93253671, "T": "2018-01-27T10:44:00", "BV": 0.11423659}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 2090.66927399, "T": "2018-01-27T10:45:00", "BV": 0.18366238}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 34.50946644, "T": "2018-01-27T10:46:00", "BV": 0.0030075}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 103.27588298, "T": "2018-01-27T10:47:00", "BV": 0.00907174}, {"O": 8.784e-05, "H": 8.786e-05, "L": 8.784e-05, "C": 8.786e-05, "V": 30.7145232, "T": "2018-01-27T10:48:00", "BV": 0.00269808}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 4134.35484335, "T": "2018-01-27T10:49:00", "BV": 0.36015046}, {"O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 100.0, "T": "2018-01-27T10:50:00", "BV": 0.008772}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 31.27751946, "T": "2018-01-27T10:52:00", "BV": 0.00274334}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 188.17896542, "T": "2018-01-27T10:53:00", "BV": 0.01650516}, {"O": 8.771e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 700.71433776, "T": "2018-01-27T10:54:00", "BV": 0.0615156}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 508.97011506, "T": "2018-01-27T10:55:00", "BV": 0.04472172}, {"O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 864.16600299, "T": "2018-01-27T10:56:00", "BV": 0.07593061}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.787e-05, "V": 594.20223168, "T": "2018-01-27T10:57:00", "BV": 0.05189027}, {"O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 1060.37164681, "T": "2018-01-27T10:59:00", "BV": 0.09303254}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 38.22130129, "T": "2018-01-27T11:00:00", "BV": 0.0033585}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 762.66618183, "T": "2018-01-27T11:02:00", "BV": 0.06658074}, {"O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 427.35256671, "T": "2018-01-27T11:03:00", "BV": 0.03746206}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 48.13637096, "T": "2018-01-27T11:04:00", "BV": 0.00420182}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 238.09032887, "T": "2018-01-27T11:05:00", "BV": 0.02079921}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 81.83336121, "T": "2018-01-27T11:06:00", "BV": 0.00714323}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 133.54340216, "T": "2018-01-27T11:07:00", "BV": 0.01165833}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 169.03886796, "T": "2018-01-27T11:09:00", "BV": 0.01475708}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 28.75994424, "T": "2018-01-27T11:10:00", "BV": 0.00252569}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.0, "T": "2018-01-27T11:11:00", "BV": 0.00079038}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 488.06616526, "T": "2018-01-27T11:14:00", "BV": 0.04286197}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.93336169, "T": "2018-01-27T11:16:00", "BV": 0.00087234}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 230.45145493, "T": "2018-01-27T11:17:00", "BV": 0.02025184}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 21682.91493136, "T": "2018-01-27T11:18:00", "BV": 1.90549452}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 677.32977524, "T": "2018-01-27T11:19:00", "BV": 0.05952374}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 708.43330971, "T": "2018-01-27T11:20:00", "BV": 0.06225711}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.788e-05, "V": 5049.39797426, "T": "2018-01-27T11:21:00", "BV": 0.44372927}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 218.0, "T": "2018-01-27T11:22:00", "BV": 0.01914832}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 4088.54206159, "T": "2018-01-27T11:23:00", "BV": 0.35872868}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 463.33145786, "T": "2018-01-27T11:25:00", "BV": 0.04065268}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 46.53905153, "T": "2018-01-27T11:26:00", "BV": 0.00408333}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 132.961, "T": "2018-01-27T11:27:00", "BV": 0.01166599}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 13.96680534, "T": "2018-01-27T11:28:00", "BV": 0.0012193}, {"O": 8.73e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 444.70785839, "T": "2018-01-27T11:29:00", "BV": 0.03890851}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 1986.15683003, "T": "2018-01-27T11:30:00", "BV": 0.17426537}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 242.72193054, "T": "2018-01-27T11:31:00", "BV": 0.02129641}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 90.27806946, "T": "2018-01-27T11:32:00", "BV": 0.00792099}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.665e-05, "C": 8.693e-05, "V": 10262.65450013, "T": "2018-01-27T11:33:00", "BV": 0.89244203}, {"O": 8.747e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 1228.97064309, "T": "2018-01-27T11:34:00", "BV": 0.10732316}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 332.38109792, "T": "2018-01-27T11:35:00", "BV": 0.02898783}, {"O": 8.691e-05, "H": 8.771e-05, "L": 8.65e-05, "C": 8.771e-05, "V": 1105.18481029, "T": "2018-01-27T11:36:00", "BV": 0.09591389}, {"O": 8.711e-05, "H": 8.758e-05, "L": 8.67e-05, "C": 8.758e-05, "V": 2552.35267231, "T": "2018-01-27T11:37:00", "BV": 0.22189409}, {"O": 8.77e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.784e-05, "V": 1879.89986948, "T": "2018-01-27T11:38:00", "BV": 0.16389318}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 42.48243938, "T": "2018-01-27T11:39:00", "BV": 0.00373123}, {"O": 8.702e-05, "H": 8.776e-05, "L": 8.702e-05, "C": 8.726e-05, "V": 1312.34478712, "T": "2018-01-27T11:40:00", "BV": 0.11458134}, {"O": 8.726e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.783e-05, "V": 7105.96169738, "T": "2018-01-27T11:41:00", "BV": 0.61902561}, {"O": 8.77e-05, "H": 8.776e-05, "L": 8.77e-05, "C": 8.776e-05, "V": 347.43648677, "T": "2018-01-27T11:42:00", "BV": 0.03047991}, {"O": 8.713e-05, "H": 8.782e-05, "L": 8.713e-05, "C": 8.782e-05, "V": 2336.75474386, "T": "2018-01-27T11:43:00", "BV": 0.20396078}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 100.301003, "T": "2018-01-27T11:45:00", "BV": 0.00880542}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 679.88655257, "T": "2018-01-27T11:46:00", "BV": 0.05948723}, {"O": 8.739e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 630.47596715, "T": "2018-01-27T11:48:00", "BV": 0.05528735}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 420.64672683, "T": "2018-01-27T11:49:00", "BV": 0.03694119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 90.88838269, "T": "2018-01-27T11:50:00", "BV": 0.00798}, {"O": 8.739e-05, "H": 8.739e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 623.53044833, "T": "2018-01-27T11:51:00", "BV": 0.0544722}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 41.0, "T": "2018-01-27T11:52:00", "BV": 0.00359939}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 423.0, "T": "2018-01-27T11:53:00", "BV": 0.03712671}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 20.0, "T": "2018-01-27T11:54:00", "BV": 0.0017554}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1090.47945244, "T": "2018-01-27T11:56:00", "BV": 0.09574727}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 387.97842217, "T": "2018-01-27T11:57:00", "BV": 0.03405286}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 29.64764626, "T": "2018-01-27T11:58:00", "BV": 0.00260217}, {"O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1145.915986, "T": "2018-01-27T12:00:00", "BV": 0.0998551}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 156.51668248, "T": "2018-01-27T12:01:00", "BV": 0.01368445}, {"O": 8.776e-05, "H": 8.807e-05, "L": 8.776e-05, "C": 8.79e-05, "V": 21194.86959283, "T": "2018-01-27T12:02:00", "BV": 1.86290442}, {"O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 4743.16797123, "T": "2018-01-27T12:03:00", "BV": 0.41762339}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 564.10777154, "T": "2018-01-27T12:04:00", "BV": 0.04919583}, {"O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 43.40331705, "T": "2018-01-27T12:05:00", "BV": 0.00378451}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 608.39833424, "T": "2018-01-27T12:07:00", "BV": 0.05342892}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 74.20328708, "T": "2018-01-27T12:09:00", "BV": 0.00648766}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 320.12885714, "T": "2018-01-27T12:11:00", "BV": 0.02794493}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 25.0, "T": "2018-01-27T12:13:00", "BV": 0.00218}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 868.75131495, "T": "2018-01-27T12:15:00", "BV": 0.07586054}, {"O": 8.72e-05, "H": 8.763e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 646.12327202, "T": "2018-01-27T12:16:00", "BV": 0.05647395}, {"O": 8.72e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 67.77858804, "T": "2018-01-27T12:17:00", "BV": 0.00592423}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 15.66646698, "T": "2018-01-27T12:19:00", "BV": 0.00137817}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 1548.2506192, "T": "2018-01-27T12:21:00", "BV": 0.13499937}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 3086.21239355, "T": "2018-01-27T12:22:00", "BV": 0.26891981}, {"O": 8.691e-05, "H": 8.692e-05, "L": 8.653e-05, "C": 8.665e-05, "V": 2698.71453796, "T": "2018-01-27T12:23:00", "BV": 0.23414077}, {"O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 13.58695652, "T": "2018-01-27T12:24:00", "BV": 0.00118138}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 117.319868, "T": "2018-01-27T12:25:00", "BV": 0.01031006}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 170.32903553, "T": "2018-01-27T12:26:00", "BV": 0.01493655}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 85.31665805, "T": "2018-01-27T12:28:00", "BV": 0.0074635}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 5821.13958773, "T": "2018-01-27T12:31:00", "BV": 0.50788285}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 10066.26912977, "T": "2018-01-27T12:32:00", "BV": 0.88032852}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.71e-05, "C": 8.75e-05, "V": 364.27008209, "T": "2018-01-27T12:33:00", "BV": 0.03179032}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 250.56160676, "T": "2018-01-27T12:35:00", "BV": 0.02190566}, {"O": 8.729e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.75e-05, "V": 4071.6872745, "T": "2018-01-27T12:36:00", "BV": 0.356265}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4519.348784, "T": "2018-01-27T12:37:00", "BV": 0.39544301}, {"O": 8.72e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 914.32242507, "T": "2018-01-27T12:38:00", "BV": 0.07966552}, {"O": 8.755e-05, "H": 8.772e-05, "L": 8.755e-05, "C": 8.772e-05, "V": 253.81987445, "T": "2018-01-27T12:39:00", "BV": 0.0222362}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 90.0, "T": "2018-01-27T12:40:00", "BV": 0.0079101}, {"O": 8.793e-05, "H": 8.8e-05, "L": 8.793e-05, "C": 8.8e-05, "V": 8213.9462392, "T": "2018-01-27T12:41:00", "BV": 0.72232606}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.794e-05, "C": 8.8e-05, "V": 3155.73555409, "T": "2018-01-27T12:42:00", "BV": 0.27769031}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 217.45356664, "T": "2018-01-27T12:43:00", "BV": 0.0190995}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 36.76888902, "T": "2018-01-27T12:44:00", "BV": 0.00323345}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 839.6514321, "T": "2018-01-27T12:45:00", "BV": 0.07364373}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 194.33179723, "T": "2018-01-27T12:46:00", "BV": 0.01700403}, {"O": 8.78e-05, "H": 8.806e-05, "L": 8.75e-05, "C": 8.806e-05, "V": 5304.58414594, "T": "2018-01-27T12:47:00", "BV": 0.46633134}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 766.05352504, "T": "2018-01-27T12:48:00", "BV": 0.06702771}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 7942.371118, "T": "2018-01-27T12:49:00", "BV": 0.69865426}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.804e-05, "C": 8.806e-05, "V": 3935.65779693, "T": "2018-01-27T12:50:00", "BV": 0.34657033}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 2457.77929837, "T": "2018-01-27T12:51:00", "BV": 0.21643204}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2174.36951788, "T": "2018-01-27T12:52:00", "BV": 0.18980586}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 71.57553633, "T": "2018-01-27T12:53:00", "BV": 0.006265}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 77.17075799, "T": "2018-01-27T12:54:00", "BV": 0.00679488}, {"O": 8.753e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 909.41263085, "T": "2018-01-27T12:55:00", "BV": 0.07962397}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 301.82382451, "T": "2018-01-27T12:56:00", "BV": 0.02637877}, {"O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 37.37821642, "T": "2018-01-27T12:57:00", "BV": 0.00326349}, {"O": 8.732e-05, "H": 8.799e-05, "L": 8.732e-05, "C": 8.799e-05, "V": 501.88598864, "T": "2018-01-27T12:58:00", "BV": 0.04402319}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 200.0, "T": "2018-01-27T12:59:00", "BV": 0.017598}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7983.39288678, "T": "2018-01-27T13:00:00", "BV": 0.69517124}, {"O": 8.709e-05, "H": 8.709e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 325.6892193, "T": "2018-01-27T13:01:00", "BV": 0.02836427}, {"O": 8.709e-05, "H": 8.711e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 1104.31322371, "T": "2018-01-27T13:02:00", "BV": 0.09619313}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 11.62051194, "T": "2018-01-27T13:04:00", "BV": 0.00102097}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 954.63404413, "T": "2018-01-27T13:06:00", "BV": 0.08337338}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 1352.67874707, "T": "2018-01-27T13:08:00", "BV": 0.11883281}, {"O": 8.785e-05, "H": 8.797e-05, "L": 8.785e-05, "C": 8.797e-05, "V": 2243.81294255, "T": "2018-01-27T13:10:00", "BV": 0.19718993}, {"O": 8.797e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 3077.13721035, "T": "2018-01-27T13:11:00", "BV": 0.27060342}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:16:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2337.83560823, "T": "2018-01-27T13:21:00", "BV": 0.20386596}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 385.43431381, "T": "2018-01-27T13:22:00", "BV": 0.03387003}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 1147.35469893, "T": "2018-01-27T13:24:00", "BV": 0.10082054}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 79.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00697975}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 20.0, "T": "2018-01-27T13:27:00", "BV": 0.001748}, {"O": 8.718e-05, "H": 8.74e-05, "L": 8.718e-05, "C": 8.74e-05, "V": 71.8429455, "T": "2018-01-27T13:30:00", "BV": 0.00627756}, {"O": 8.74e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 4223.17628343, "T": "2018-01-27T13:31:00", "BV": 0.36990154}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 947.6659522, "T": "2018-01-27T13:32:00", "BV": 0.08270391}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 241.32861348, "T": "2018-01-27T13:33:00", "BV": 0.02121278}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.788e-05, "C": 8.795e-05, "V": 3288.51899291, "T": "2018-01-27T13:34:00", "BV": 0.28905353}, {"O": 8.789e-05, "H": 8.794e-05, "L": 8.789e-05, "C": 8.794e-05, "V": 3122.67671865, "T": "2018-01-27T13:35:00", "BV": 0.2745795}, {"O": 8.794e-05, "H": 8.799e-05, "L": 8.794e-05, "C": 8.799e-05, "V": 4418.73460424, "T": "2018-01-27T13:36:00", "BV": 0.38871492}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 374.1159252, "T": "2018-01-27T13:37:00", "BV": 0.0329222}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1156.86783512, "T": "2018-01-27T13:38:00", "BV": 0.10180429}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 934.84881023, "T": "2018-01-27T13:39:00", "BV": 0.08225756}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 133.21791101, "T": "2018-01-27T13:40:00", "BV": 0.01172183}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 768.42969273, "T": "2018-01-27T13:42:00", "BV": 0.06761412}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 934.05383055, "T": "2018-01-27T13:44:00", "BV": 0.08218738}, {"O": 8.754e-05, "H": 8.755e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 1102.0, "T": "2018-01-27T13:45:00", "BV": 0.09647463}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 572.49155571, "T": "2018-01-27T13:46:00", "BV": 0.0502436}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 150.0, "T": "2018-01-27T13:49:00", "BV": 0.0131985}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 120.32674876, "T": "2018-01-27T13:50:00", "BV": 0.01058755}, {"O": 8.757e-05, "H": 8.78e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4872.97754442, "T": "2018-01-27T13:54:00", "BV": 0.42697134}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 916.01249296, "T": "2018-01-27T13:55:00", "BV": 0.08042589}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 285.2392, "T": "2018-01-27T13:56:00", "BV": 0.025044}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 2201.28835671, "T": "2018-01-27T13:57:00", "BV": 0.19324849}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 890.40214628, "T": "2018-01-27T13:58:00", "BV": 0.0779781}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.7e-05, "C": 8.744e-05, "V": 10020.12510326, "T": "2018-01-27T14:00:00", "BV": 0.87299304}, {"O": 8.701e-05, "H": 8.708e-05, "L": 8.7e-05, "C": 8.708e-05, "V": 4323.12410525, "T": "2018-01-27T14:01:00", "BV": 0.3762068}, {"O": 8.709e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.759e-05, "V": 12303.36632283, "T": "2018-01-27T14:02:00", "BV": 1.07097531}, {"O": 8.75e-05, "H": 8.759e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 11325.47497391, "T": "2018-01-27T14:03:00", "BV": 0.99087371}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2727.0, "T": "2018-01-27T14:04:00", "BV": 0.23724929}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 2023.19640336, "T": "2018-01-27T14:05:00", "BV": 0.17697647}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1694.42696164, "T": "2018-01-27T14:06:00", "BV": 0.14826235}, {"O": 8.722e-05, "H": 8.723e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 13422.19354935, "T": "2018-01-27T14:09:00", "BV": 1.16466658}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 115.69305988, "T": "2018-01-27T14:10:00", "BV": 0.01013471}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.76e-05, "V": 343.3581134, "T": "2018-01-27T14:11:00", "BV": 0.03006898}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 691.92332962, "T": "2018-01-27T14:12:00", "BV": 0.06061248}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 41.09589041, "T": "2018-01-27T14:13:00", "BV": 0.00359999}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1486.19204641, "T": "2018-01-27T14:14:00", "BV": 0.13010825}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3512.00271765, "T": "2018-01-27T14:15:00", "BV": 0.30730022}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2860.96788748, "T": "2018-01-27T14:16:00", "BV": 0.25033468}, {"O": 8.74e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 6076.72951564, "T": "2018-01-27T14:19:00", "BV": 0.5302508}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 3784.54602651, "T": "2018-01-27T14:20:00", "BV": 0.32992596}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 505.0880383, "T": "2018-01-27T14:21:00", "BV": 0.04402346}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 365.13076213, "T": "2018-01-27T14:23:00", "BV": 0.03195259}, {"O": 8.717e-05, "H": 8.777e-05, "L": 8.717e-05, "C": 8.777e-05, "V": 261.07942462, "T": "2018-01-27T14:24:00", "BV": 0.02281071}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3228.78701404, "T": "2018-01-27T14:25:00", "BV": 0.28172629}, {"O": 8.711e-05, "H": 8.776e-05, "L": 8.711e-05, "C": 8.776e-05, "V": 506.64110594, "T": "2018-01-27T14:29:00", "BV": 0.04437752}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 12.88936627, "T": "2018-01-27T14:30:00", "BV": 0.00113117}, {"O": 8.776e-05, "H": 8.783e-05, "L": 8.776e-05, "C": 8.783e-05, "V": 291.9731652, "T": "2018-01-27T14:31:00", "BV": 0.02562765}, {"O": 8.783e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.785e-05, "V": 584.13278611, "T": "2018-01-27T14:32:00", "BV": 0.0513115}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 166.2421098, "T": "2018-01-27T14:33:00", "BV": 0.01460436}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 479.39923859, "T": "2018-01-27T14:34:00", "BV": 0.04211562}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.788e-05, "V": 79.00730156, "T": "2018-01-27T14:35:00", "BV": 0.00694279}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1417.58593201, "T": "2018-01-27T14:36:00", "BV": 0.12457744}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 1670.02501816, "T": "2018-01-27T14:37:00", "BV": 0.14671239}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 1172.48083435, "T": "2018-01-27T14:38:00", "BV": 0.10299714}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:43:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 146.53067513, "T": "2018-01-27T14:45:00", "BV": 0.01282581}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 126.12944534, "T": "2018-01-27T14:48:00", "BV": 0.01108424}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.788e-05, "C": 8.798e-05, "V": 795.31870764, "T": "2018-01-27T14:50:00", "BV": 0.06993783}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3041.29000133, "T": "2018-01-27T14:51:00", "BV": 0.26613554}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5.93, "T": "2018-01-27T14:52:00", "BV": 0.00052172}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.797e-05, "C": 8.798e-05, "V": 4177.91742858, "T": "2018-01-27T14:53:00", "BV": 0.36753317}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1156.62218288, "T": "2018-01-27T14:54:00", "BV": 0.1017596}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 191.1901074, "T": "2018-01-27T14:57:00", "BV": 0.01682281}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 38.46451787, "T": "2018-01-27T14:59:00", "BV": 0.00338103}, {"O": 8.76e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 3003.87923673, "T": "2018-01-27T15:00:00", "BV": 0.26296911}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 40.0, "T": "2018-01-27T15:01:00", "BV": 0.00350062}, {"O": 8.75e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 1861.24632391, "T": "2018-01-27T15:02:00", "BV": 0.16289904}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 114.5583362, "T": "2018-01-27T15:03:00", "BV": 0.010025}, {"O": 8.79e-05, "H": 8.81e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 197.56746086, "T": "2018-01-27T15:04:00", "BV": 0.01737212}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 560.39110716, "T": "2018-01-27T15:11:00", "BV": 0.04944521}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 115.13115025, "T": "2018-01-27T15:12:00", "BV": 0.0101533}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 14.9625, "T": "2018-01-27T15:13:00", "BV": 0.00131236}, {"O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 75.04096302, "T": "2018-01-27T15:14:00", "BV": 0.00661561}, {"O": 8.781e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.799e-05, "V": 4995.40903181, "T": "2018-01-27T15:15:00", "BV": 0.438295}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 30.0, "T": "2018-01-27T15:16:00", "BV": 0.0026397}, {"O": 8.761e-05, "H": 8.799e-05, "L": 8.76e-05, "C": 8.799e-05, "V": 11536.66887443, "T": "2018-01-27T15:17:00", "BV": 1.01429294}, {"O": 8.8e-05, "H": 8.814e-05, "L": 8.8e-05, "C": 8.814e-05, "V": 7569.17383229, "T": "2018-01-27T15:18:00", "BV": 0.66678699}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 970.05678548, "T": "2018-01-27T15:19:00", "BV": 0.08536499}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 284.35005701, "T": "2018-01-27T15:20:00", "BV": 0.02493749}, {"O": 8.763e-05, "H": 8.763e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 25518.24888972, "T": "2018-01-27T15:21:00", "BV": 2.23326856}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 27.0244104, "T": "2018-01-27T15:22:00", "BV": 0.00236463}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 79.53314779, "T": "2018-01-27T15:23:00", "BV": 0.00700635}, {"O": 8.819e-05, "H": 8.821e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 152.28391982, "T": "2018-01-27T15:24:00", "BV": 0.01343192}, {"O": 8.821e-05, "H": 8.842e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 455.23503335, "T": "2018-01-27T15:25:00", "BV": 0.04016925}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2131.7044106, "T": "2018-01-27T15:26:00", "BV": 0.18845272}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 87.77658146, "T": "2018-01-27T15:27:00", "BV": 0.00776118}, {"O": 8.855e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1278.45350247, "T": "2018-01-27T15:28:00", "BV": 0.11321241}, {"O": 8.82e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2916.21229983, "T": "2018-01-27T15:29:00", "BV": 0.25723578}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1225.85353771, "T": "2018-01-27T15:30:00", "BV": 0.10861162}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 336.20204281, "T": "2018-01-27T15:31:00", "BV": 0.02961956}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 86.04020201, "T": "2018-01-27T15:32:00", "BV": 0.00755863}, {"O": 8.791e-05, "H": 8.85e-05, "L": 8.791e-05, "C": 8.85e-05, "V": 560.1839883, "T": "2018-01-27T15:36:00", "BV": 0.04954689}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.759e-05, "V": 11759.84053944, "T": "2018-01-27T15:37:00", "BV": 1.03615903}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 114.33622263, "T": "2018-01-27T15:38:00", "BV": 0.010025}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 308.31614091, "T": "2018-01-27T15:39:00", "BV": 0.02726131}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 514.90028434, "T": "2018-01-27T15:40:00", "BV": 0.04554293}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 1559.44233162, "T": "2018-01-27T15:41:00", "BV": 0.13795882}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 111.00548879, "T": "2018-01-27T15:44:00", "BV": 0.00981066}, {"O": 8.839e-05, "H": 8.843e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1216.26668173, "T": "2018-01-27T15:45:00", "BV": 0.10711378}, {"O": 8.801e-05, "H": 8.843e-05, "L": 8.801e-05, "C": 8.843e-05, "V": 164.14234588, "T": "2018-01-27T15:46:00", "BV": 0.01450502}, {"O": 8.842e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5798.5469368, "T": "2018-01-27T15:47:00", "BV": 0.51292238}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 57.10740972, "T": "2018-01-27T15:49:00", "BV": 0.00506028}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 22.83558887, "T": "2018-01-27T15:50:00", "BV": 0.00200679}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.477654, "T": "2018-01-27T15:51:00", "BV": 0.00188853}, {"O": 8.792e-05, "H": 8.859e-05, "L": 8.792e-05, "C": 8.859e-05, "V": 1173.00055662, "T": "2018-01-27T15:52:00", "BV": 0.10314029}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 75.36155779, "T": "2018-01-27T15:53:00", "BV": 0.00667628}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4092.5390821, "T": "2018-01-27T15:54:00", "BV": 0.362558}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 2729.92989679, "T": "2018-01-27T15:55:00", "BV": 0.24184448}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 186.20872857, "T": "2018-01-27T15:56:00", "BV": 0.01649623}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 76.27488452, "T": "2018-01-27T15:58:00", "BV": 0.00675718}, {"O": 8.795e-05, "H": 8.796e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 14.63871784, "T": "2018-01-27T15:59:00", "BV": 0.00128755}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 201.36468703, "T": "2018-01-27T16:00:00", "BV": 0.01771807}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 339.15862406, "T": "2018-01-27T16:02:00", "BV": 0.02987197}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 7287.46959298, "T": "2018-01-27T16:03:00", "BV": 0.64079231}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 3535.28603251, "T": "2018-01-27T16:04:00", "BV": 0.3129809}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 177.60083658, "T": "2018-01-27T16:05:00", "BV": 0.01561288}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 11.26227842, "T": "2018-01-27T16:06:00", "BV": 0.00099749}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2770.81192841, "T": "2018-01-27T16:07:00", "BV": 0.24541081}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 3899.13688754, "T": "2018-01-27T16:08:00", "BV": 0.34536476}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 3.347e-05, "T": "2018-01-27T16:09:00", "BV": 0.0}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 645.54465704, "T": "2018-01-27T16:10:00", "BV": 0.05717588}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.24321893, "T": "2018-01-27T16:11:00", "BV": 0.00099502}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 226.1288806, "T": "2018-01-27T16:12:00", "BV": 0.0200124}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1822.75973348, "T": "2018-01-27T16:13:00", "BV": 0.1607674}, {"O": 8.82e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2523.21505804, "T": "2018-01-27T16:14:00", "BV": 0.2231366}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 323.14096388, "T": "2018-01-27T16:15:00", "BV": 0.02843783}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.812e-05, "C": 8.857e-05, "V": 757.4394564, "T": "2018-01-27T16:16:00", "BV": 0.06697937}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 417.04167858, "T": "2018-01-27T16:17:00", "BV": 0.03693737}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 479.95, "T": "2018-01-27T16:21:00", "BV": 0.04230279}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 1713.36571019, "T": "2018-01-27T16:22:00", "BV": 0.1511803}, {"O": 8.825e-05, "H": 8.834e-05, "L": 8.825e-05, "C": 8.834e-05, "V": 1442.66307327, "T": "2018-01-27T16:23:00", "BV": 0.12744096}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1917.98343261, "T": "2018-01-27T16:24:00", "BV": 0.16942815}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2047.00079098, "T": "2018-01-27T16:25:00", "BV": 0.18083204}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1091.16468583, "T": "2018-01-27T16:27:00", "BV": 0.09628385}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 213.05693494, "T": "2018-01-27T16:28:00", "BV": 0.01874901}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 940.26553389, "T": "2018-01-27T16:29:00", "BV": 0.08265874}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.857e-05, "V": 5655.20459821, "T": "2018-01-27T16:30:00", "BV": 0.49962762}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1744.11804845, "T": "2018-01-27T16:31:00", "BV": 0.15338213}, {"O": 8.793e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.85e-05, "V": 1153.66109492, "T": "2018-01-27T16:32:00", "BV": 0.1020819}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.99504702, "T": "2018-01-27T16:33:00", "BV": 0.00194043}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 50.0, "T": "2018-01-27T16:34:00", "BV": 0.0043965}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:38:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6574.81101755, "T": "2018-01-27T16:40:00", "BV": 0.57810621}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 6497.68806366, "T": "2018-01-27T16:41:00", "BV": 0.57116275}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 3708.31926908, "T": "2018-01-27T16:42:00", "BV": 0.32614279}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 158.841, "T": "2018-01-27T16:44:00", "BV": 0.01397006}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 9374.3807412, "T": "2018-01-27T16:45:00", "BV": 0.82447676}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 1401.12021289, "T": "2018-01-27T16:46:00", "BV": 0.12321802}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 48.0, "T": "2018-01-27T16:47:00", "BV": 0.0042216}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 772.73836713, "T": "2018-01-27T16:48:00", "BV": 0.06795637}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 98.60137973, "T": "2018-01-27T16:49:00", "BV": 0.00865522}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 6279.12127537, "T": "2018-01-27T16:50:00", "BV": 0.55099208}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1307.44350487, "T": "2018-01-27T16:51:00", "BV": 0.11498964}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 370.0, "T": "2018-01-27T16:52:00", "BV": 0.0325415}, {"O": 8.83e-05, "H": 8.868e-05, "L": 8.83e-05, "C": 8.867e-05, "V": 6571.01292823, "T": "2018-01-27T16:55:00", "BV": 0.58226627}, {"O": 8.858e-05, "H": 8.916e-05, "L": 8.858e-05, "C": 8.899e-05, "V": 15153.73680417, "T": "2018-01-27T16:56:00", "BV": 1.34984026}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1671.8806522, "T": "2018-01-27T16:57:00", "BV": 0.14866928}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1131.09402335, "T": "2018-01-27T16:58:00", "BV": 0.10010182}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 2529.0011412, "T": "2018-01-27T16:59:00", "BV": 0.22383145}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.887e-05, "V": 321.33793225, "T": "2018-01-27T17:00:00", "BV": 0.02834551}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 340.0, "T": "2018-01-27T17:01:00", "BV": 0.0302158}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5577.49241165, "T": "2018-01-27T17:03:00", "BV": 0.49567172}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 80.0, "T": "2018-01-27T17:04:00", "BV": 0.007064}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1459.38179023, "T": "2018-01-27T17:08:00", "BV": 0.12973904}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 1552.28234202, "T": "2018-01-27T17:09:00", "BV": 0.13747374}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:11:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 787.47298292, "T": "2018-01-27T17:15:00", "BV": 0.06953384}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 707.74960385, "T": "2018-01-27T17:16:00", "BV": 0.06249427}, {"O": 8.851e-05, "H": 9.035e-05, "L": 8.851e-05, "C": 8.962e-05, "V": 18235.02889809, "T": "2018-01-27T17:19:00", "BV": 1.63075809}, {"O": 8.962e-05, "H": 9.212e-05, "L": 8.801e-05, "C": 9.2e-05, "V": 131197.3571567, "T": "2018-01-27T17:20:00", "BV": 11.95885078}, {"O": 9.2e-05, "H": 9.454e-05, "L": 8.944e-05, "C": 9.433e-05, "V": 138763.44533675, "T": "2018-01-27T17:21:00", "BV": 12.89559129}, {"O": 9.283e-05, "H": 9.7e-05, "L": 9.283e-05, "C": 9.512e-05, "V": 120818.03786449, "T": "2018-01-27T17:22:00", "BV": 11.53226486}, {"O": 9.512e-05, "H": 9.617e-05, "L": 9.232e-05, "C": 9.475e-05, "V": 37914.3632207, "T": "2018-01-27T17:23:00", "BV": 3.57329938}, {"O": 9.475e-05, "H": 9.543e-05, "L": 9.31e-05, "C": 9.54e-05, "V": 21890.23023537, "T": "2018-01-27T17:24:00", "BV": 2.07733336}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.474e-05, "C": 9.482e-05, "V": 25691.55214028, "T": "2018-01-27T17:25:00", "BV": 2.44346693}, {"O": 9.481e-05, "H": 9.482e-05, "L": 9.178e-05, "C": 9.208e-05, "V": 25159.49500303, "T": "2018-01-27T17:26:00", "BV": 2.35180482}, {"O": 9.291e-05, "H": 9.479e-05, "L": 9.215e-05, "C": 9.467e-05, "V": 30280.49690501, "T": "2018-01-27T17:27:00", "BV": 2.85708262}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.32e-05, "C": 9.445e-05, "V": 46718.12698544, "T": "2018-01-27T17:28:00", "BV": 4.4246774}, {"O": 9.444e-05, "H": 9.445e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3629.79783724, "T": "2018-01-27T17:29:00", "BV": 0.34020117}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.428e-05, "V": 5107.67175844, "T": "2018-01-27T17:30:00", "BV": 0.47799772}, {"O": 9.427e-05, "H": 9.433e-05, "L": 9.251e-05, "C": 9.253e-05, "V": 1972.27419436, "T": "2018-01-27T17:31:00", "BV": 0.18382578}, {"O": 9.26e-05, "H": 9.261e-05, "L": 9.256e-05, "C": 9.259e-05, "V": 8817.0, "T": "2018-01-27T17:32:00", "BV": 0.81620859}, {"O": 9.263e-05, "H": 9.34e-05, "L": 9.263e-05, "C": 9.299e-05, "V": 4750.22418823, "T": "2018-01-27T17:33:00", "BV": 0.44098834}, {"O": 9.299e-05, "H": 9.348e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 6528.40421379, "T": "2018-01-27T17:34:00", "BV": 0.60755435}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.21e-05, "C": 9.344e-05, "V": 3329.15244113, "T": "2018-01-27T17:35:00", "BV": 0.30938244}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.225e-05, "C": 9.302e-05, "V": 9906.69025532, "T": "2018-01-27T17:36:00", "BV": 0.92124724}, {"O": 9.303e-05, "H": 9.344e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 2183.49383944, "T": "2018-01-27T17:37:00", "BV": 0.20324428}, {"O": 9.232e-05, "H": 9.255e-05, "L": 9.232e-05, "C": 9.25e-05, "V": 9235.95285885, "T": "2018-01-27T17:38:00", "BV": 0.85449416}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 6170.23539906, "T": "2018-01-27T17:39:00", "BV": 0.56655273}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 9099.02263455, "T": "2018-01-27T17:40:00", "BV": 0.83506405}, {"O": 9.174e-05, "H": 9.296e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 4016.35579024, "T": "2018-01-27T17:41:00", "BV": 0.36931602}, {"O": 9.102e-05, "H": 9.155e-05, "L": 9.024e-05, "C": 9.155e-05, "V": 8535.57679517, "T": "2018-01-27T17:42:00", "BV": 0.77363328}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.118e-05, "C": 9.155e-05, "V": 1650.77209987, "T": "2018-01-27T17:43:00", "BV": 0.15080447}, {"O": 9.121e-05, "H": 9.122e-05, "L": 9.092e-05, "C": 9.103e-05, "V": 2217.33222195, "T": "2018-01-27T17:44:00", "BV": 0.20184084}, {"O": 9.11e-05, "H": 9.122e-05, "L": 9.11e-05, "C": 9.122e-05, "V": 22.48008934, "T": "2018-01-27T17:45:00", "BV": 0.00204927}, {"O": 9.17e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 6120.0792192, "T": "2018-01-27T17:46:00", "BV": 0.55770901}, {"O": 9.052e-05, "H": 9.059e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 10572.68366429, "T": "2018-01-27T17:47:00", "BV": 0.95720142}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.055e-05, "C": 9.058e-05, "V": 11718.902231, "T": "2018-01-27T17:48:00", "BV": 1.06143112}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.058e-05, "V": 2497.66836782, "T": "2018-01-27T17:49:00", "BV": 0.22623012}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 4566.45031749, "T": "2018-01-27T17:50:00", "BV": 0.41628754}, {"O": 9.131e-05, "H": 9.131e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1212.05448356, "T": "2018-01-27T17:53:00", "BV": 0.11059642}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 18618.71915389, "T": "2018-01-27T17:54:00", "BV": 1.68640389}, {"O": 9.057e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.057e-05, "V": 10377.24892005, "T": "2018-01-27T17:55:00", "BV": 0.93948704}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4311.4779389, "T": "2018-01-27T17:56:00", "BV": 0.38811369}, {"O": 9.116e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 513.39842098, "T": "2018-01-27T17:57:00", "BV": 0.0459081}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0, "T": "2018-01-27T17:58:00", "BV": 0.0135}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9e-05, "C": 9e-05, "V": 3922.68828026, "T": "2018-01-27T17:59:00", "BV": 0.35316397}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 363.55896912, "T": "2018-01-27T18:00:00", "BV": 0.03290289}, {"O": 9.045e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 2444.55930205, "T": "2018-01-27T18:01:00", "BV": 0.22102276}, {"O": 9.001e-05, "H": 9.067e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 4379.9250355, "T": "2018-01-27T18:02:00", "BV": 0.39440314}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1026.66370403, "T": "2018-01-27T18:03:00", "BV": 0.09240999}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 10.0, "T": "2018-01-27T18:04:00", "BV": 0.0008994}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 217.51411358, "T": "2018-01-27T18:05:00", "BV": 0.01956321}, {"O": 8.994e-05, "H": 9.001e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4324.73168562, "T": "2018-01-27T18:06:00", "BV": 0.38915738}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 260.76204084, "T": "2018-01-27T18:07:00", "BV": 0.02345293}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 56.0, "T": "2018-01-27T18:08:00", "BV": 0.00504}, {"O": 9e-05, "H": 9.108e-05, "L": 9e-05, "C": 9.108e-05, "V": 261.99984162, "T": "2018-01-27T18:09:00", "BV": 0.02371574}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1788.81173424, "T": "2018-01-27T18:10:00", "BV": 0.16192321}, {"O": 9.097e-05, "H": 9.097e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 1849.61106831, "T": "2018-01-27T18:11:00", "BV": 0.16825307}, {"O": 9.002e-05, "H": 9.07e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 597.29620226, "T": "2018-01-27T18:13:00", "BV": 0.05380667}, {"O": 8.94e-05, "H": 9.002e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 2422.41762325, "T": "2018-01-27T18:14:00", "BV": 0.21668286}, {"O": 8.944e-05, "H": 8.944e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 1241.38298493, "T": "2018-01-27T18:15:00", "BV": 0.11102096}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 3357.69533852, "T": "2018-01-27T18:17:00", "BV": 0.30106175}, {"O": 8.958e-05, "H": 8.97e-05, "L": 8.958e-05, "C": 8.97e-05, "V": 419.5588211, "T": "2018-01-27T18:18:00", "BV": 0.03763187}, {"O": 9.015e-05, "H": 9.114e-05, "L": 9.015e-05, "C": 9.114e-05, "V": 2216.94416947, "T": "2018-01-27T18:19:00", "BV": 0.20134148}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 31.35481861, "T": "2018-01-27T18:20:00", "BV": 0.00285579}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.097e-05, "C": 9.1e-05, "V": 15984.79791172, "T": "2018-01-27T18:21:00", "BV": 1.45448842}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.101e-05, "C": 9.11e-05, "V": 492.70977182, "T": "2018-01-27T18:22:00", "BV": 0.04487446}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 889.03232497, "T": "2018-01-27T18:23:00", "BV": 0.08102638}, {"O": 9.132e-05, "H": 9.135e-05, "L": 9.132e-05, "C": 9.135e-05, "V": 3535.75629783, "T": "2018-01-27T18:24:00", "BV": 0.3229785}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 278.72027202, "T": "2018-01-27T18:25:00", "BV": 0.02546109}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 482.37220522, "T": "2018-01-27T18:26:00", "BV": 0.04416116}, {"O": 9.17e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 254.00005622, "T": "2018-01-27T18:27:00", "BV": 0.02332814}, {"O": 9.2e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 2039.0109955, "T": "2018-01-27T18:28:00", "BV": 0.18759027}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 3415.94003266, "T": "2018-01-27T18:29:00", "BV": 0.31425473}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.079e-05, "C": 9.198e-05, "V": 1355.47712092, "T": "2018-01-27T18:30:00", "BV": 0.12344534}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 4281.70234668, "T": "2018-01-27T18:31:00", "BV": 0.39326282}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 516.22254676, "T": "2018-01-27T18:32:00", "BV": 0.04698141}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 60.0, "T": "2018-01-27T18:34:00", "BV": 0.00546059}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 64.36703206, "T": "2018-01-27T18:35:00", "BV": 0.00585804}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 3254.26283118, "T": "2018-01-27T18:37:00", "BV": 0.29611858}, {"O": 9.102e-05, "H": 9.188e-05, "L": 9.102e-05, "C": 9.188e-05, "V": 223.44173705, "T": "2018-01-27T18:38:00", "BV": 0.02045183}, {"O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 329.39269701, "T": "2018-01-27T18:39:00", "BV": 0.03013431}, {"O": 9.032e-05, "H": 9.142e-05, "L": 9.032e-05, "C": 9.142e-05, "V": 1681.71981993, "T": "2018-01-27T18:40:00", "BV": 0.1519049}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 17.38598654, "T": "2018-01-27T18:43:00", "BV": 0.00158212}, {"O": 9.1e-05, "H": 9.127e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 10961.82431873, "T": "2018-01-27T18:44:00", "BV": 0.99348967}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 63.03093515, "T": "2018-01-27T18:48:00", "BV": 0.00573189}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 952.92109462, "T": "2018-01-27T18:49:00", "BV": 0.0866491}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 294.08980306, "T": "2018-01-27T18:55:00", "BV": 0.02674452}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 92.02748218, "T": "2018-01-27T18:56:00", "BV": 0.00836897}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 227.38, "T": "2018-01-27T18:57:00", "BV": 0.02064011}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 40.0, "T": "2018-01-27T18:59:00", "BV": 0.0036144}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 100.0, "T": "2018-01-27T19:01:00", "BV": 0.009037}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 996.095, "T": "2018-01-27T19:03:00", "BV": 0.09077413}, {"O": 9.113e-05, "H": 9.114e-05, "L": 9.113e-05, "C": 9.114e-05, "V": 49.82304601, "T": "2018-01-27T19:04:00", "BV": 0.00454043}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 13.67040908, "T": "2018-01-27T19:05:00", "BV": 0.00124591}, {"O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 11.30787858, "T": "2018-01-27T19:06:00", "BV": 0.00103071}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 230.86993518, "T": "2018-01-27T19:07:00", "BV": 0.02124002}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 225.03433489, "T": "2018-01-27T19:08:00", "BV": 0.02070536}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5.8999, "T": "2018-01-27T19:10:00", "BV": 0.00054279}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 10.81783948, "T": "2018-01-27T19:11:00", "BV": 0.00099502}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 578.12112092, "T": "2018-01-27T19:12:00", "BV": 0.05318714}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 542.27704161, "T": "2018-01-27T19:13:00", "BV": 0.04967721}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 307.34815384, "T": "2018-01-27T19:15:00", "BV": 0.02802092}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 400.0, "T": "2018-01-27T19:17:00", "BV": 0.036464}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 428.14358739, "T": "2018-01-27T19:19:00", "BV": 0.03903385}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:23:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2581.56232759, "T": "2018-01-27T19:25:00", "BV": 0.23716813}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.114e-05, "C": 9.116e-05, "V": 1944.78536206, "T": "2018-01-27T19:27:00", "BV": 0.17729717}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 1827.5790881, "T": "2018-01-27T19:28:00", "BV": 0.16495168}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 2721.75751818, "T": "2018-01-27T19:30:00", "BV": 0.2461827}, {"O": 9.044e-05, "H": 9.044e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 110.570544, "T": "2018-01-27T19:31:00", "BV": 0.00999999}, {"O": 9.044e-05, "H": 9.044e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 88.16275984, "T": "2018-01-27T19:32:00", "BV": 0.00797191}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 181.52100787, "T": "2018-01-27T19:34:00", "BV": 0.01640907}, {"O": 9.042e-05, "H": 9.094e-05, "L": 9.017e-05, "C": 9.094e-05, "V": 522.11612496, "T": "2018-01-27T19:35:00", "BV": 0.04720355}, {"O": 9.151e-05, "H": 9.172e-05, "L": 9.094e-05, "C": 9.172e-05, "V": 616.68443725, "T": "2018-01-27T19:36:00", "BV": 0.05653418}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 2861.97865766, "T": "2018-01-27T19:37:00", "BV": 0.26250066}, {"O": 9.172e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.175e-05, "V": 453.02877804, "T": "2018-01-27T19:38:00", "BV": 0.04156105}, {"O": 9.175e-05, "H": 9.198e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 1802.45416109, "T": "2018-01-27T19:39:00", "BV": 0.16539804}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 8560.89042751, "T": "2018-01-27T19:40:00", "BV": 0.78546113}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.169e-05, "C": 9.171e-05, "V": 2693.05108693, "T": "2018-01-27T19:41:00", "BV": 0.24696985}, {"O": 9.171e-05, "H": 9.172e-05, "L": 9.171e-05, "C": 9.172e-05, "V": 272.98050915, "T": "2018-01-27T19:42:00", "BV": 0.02503704}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 500.0, "T": "2018-01-27T19:44:00", "BV": 0.04584999}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 51.58042733, "T": "2018-01-27T19:45:00", "BV": 0.00472992}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 1542.8398454, "T": "2018-01-27T19:46:00", "BV": 0.14147798}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 53.15615265, "T": "2018-01-27T19:47:00", "BV": 0.00487282}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 3831.60360354, "T": "2018-01-27T19:48:00", "BV": 0.35066835}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 195.74827594, "T": "2018-01-27T19:49:00", "BV": 0.01773478}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 55.41082458, "T": "2018-01-27T19:50:00", "BV": 0.00502021}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1087.4204127, "T": "2018-01-27T19:52:00", "BV": 0.09833542}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 320.5, "T": "2018-01-27T19:53:00", "BV": 0.0290373}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 400.0, "T": "2018-01-27T19:54:00", "BV": 0.03624}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 286.08242605, "T": "2018-01-27T19:55:00", "BV": 0.02591906}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 69.27581084, "T": "2018-01-27T19:58:00", "BV": 0.00627638}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 60.91941471, "T": "2018-01-27T20:00:00", "BV": 0.00557899}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 2164.69087469, "T": "2018-01-27T20:01:00", "BV": 0.19618628}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 1192.87483553, "T": "2018-01-27T20:02:00", "BV": 0.10806552}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 250.0, "T": "2018-01-27T20:03:00", "BV": 0.02265}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.08e-05, "C": 9.118e-05, "V": 380.52992991, "T": "2018-01-27T20:05:00", "BV": 0.03461138}, {"O": 9.114e-05, "H": 9.122e-05, "L": 9.114e-05, "C": 9.118e-05, "V": 487.15827454, "T": "2018-01-27T20:06:00", "BV": 0.04441627}, {"O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 56.8291228, "T": "2018-01-27T20:07:00", "BV": 0.00520373}, {"O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 466.79852026, "T": "2018-01-27T20:08:00", "BV": 0.04265409}, {"O": 9.157e-05, "H": 9.157e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 156.45571692, "T": "2018-01-27T20:10:00", "BV": 0.01432602}, {"O": 9.12e-05, "H": 9.172e-05, "L": 9.042e-05, "C": 9.157e-05, "V": 1505.91317241, "T": "2018-01-27T20:11:00", "BV": 0.13768416}, {"O": 9.161e-05, "H": 9.201e-05, "L": 9.161e-05, "C": 9.199e-05, "V": 2759.0703153, "T": "2018-01-27T20:13:00", "BV": 0.25328765}, {"O": 9.201e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.203e-05, "V": 308.57909564, "T": "2018-01-27T20:14:00", "BV": 0.02839268}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 332.91552856, "T": "2018-01-27T20:15:00", "BV": 0.03064253}, {"O": 9.176e-05, "H": 9.205e-05, "L": 9.176e-05, "C": 9.185e-05, "V": 234.87254383, "T": "2018-01-27T20:16:00", "BV": 0.02158812}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 229.31034483, "T": "2018-01-27T20:17:00", "BV": 0.02106964}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.189e-05, "C": 9.189e-05, "V": 350.0, "T": "2018-01-27T20:18:00", "BV": 0.0321615}, {"O": 9.187e-05, "H": 9.191e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 3677.85268832, "T": "2018-01-27T20:19:00", "BV": 0.335622}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 914.32486686, "T": "2018-01-27T20:20:00", "BV": 0.0846217}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 451.19160762, "T": "2018-01-27T20:21:00", "BV": 0.04147352}, {"O": 9.192e-05, "H": 9.255e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 891.71341828, "T": "2018-01-27T20:23:00", "BV": 0.08206785}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 146.0, "T": "2018-01-27T20:25:00", "BV": 0.01342908}, {"O": 9.199e-05, "H": 9.249e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 969.71547992, "T": "2018-01-27T20:27:00", "BV": 0.08935199}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 70.0, "T": "2018-01-27T20:28:00", "BV": 0.0064393}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 10.80497029, "T": "2018-01-27T20:29:00", "BV": 0.001}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 1948.56256804, "T": "2018-01-27T20:30:00", "BV": 0.17947782}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 4932.88497028, "T": "2018-01-27T20:31:00", "BV": 0.45747572}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2355.22314412, "T": "2018-01-27T20:32:00", "BV": 0.21842338}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 488.58938082, "T": "2018-01-27T20:33:00", "BV": 0.04529918}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 537.79383222, "T": "2018-01-27T20:34:00", "BV": 0.049875}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 8490.36441251, "T": "2018-01-27T20:35:00", "BV": 0.78094369}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 472.74097654, "T": "2018-01-27T20:36:00", "BV": 0.04315012}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1414.01828577, "T": "2018-01-27T20:37:00", "BV": 0.12952405}, {"O": 9.16e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 779.69894764, "T": "2018-01-27T20:38:00", "BV": 0.0714982}, {"O": 9.129e-05, "H": 9.136e-05, "L": 9.129e-05, "C": 9.136e-05, "V": 165.96355552, "T": "2018-01-27T20:39:00", "BV": 0.01515814}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 26.91953284, "T": "2018-01-27T20:41:00", "BV": 0.00246044}, {"O": 9.224e-05, "H": 9.266e-05, "L": 9.224e-05, "C": 9.266e-05, "V": 717.89356247, "T": "2018-01-27T20:43:00", "BV": 0.06650093}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7.13508921, "T": "2018-01-27T20:45:00", "BV": 0.00065286}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 2762.94517424, "T": "2018-01-27T20:46:00", "BV": 0.25410806}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 418.89687107, "T": "2018-01-27T20:47:00", "BV": 0.03832906}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 873.10796544, "T": "2018-01-27T20:49:00", "BV": 0.07995922}, {"O": 9.17e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.199e-05, "V": 871.39119309, "T": "2018-01-27T20:50:00", "BV": 0.08007673}, {"O": 9.199e-05, "H": 9.222e-05, "L": 9.17e-05, "C": 9.222e-05, "V": 776.28207599, "T": "2018-01-27T20:51:00", "BV": 0.0712631}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 7.0, "T": "2018-01-27T20:52:00", "BV": 0.000644}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 65.75207696, "T": "2018-01-27T20:53:00", "BV": 0.006015}, {"O": 9.21e-05, "H": 9.266e-05, "L": 9.21e-05, "C": 9.266e-05, "V": 718.6635884, "T": "2018-01-27T20:54:00", "BV": 0.06653524}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 7934.26056601, "T": "2018-01-27T20:56:00", "BV": 0.73637976}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 2736.71165417, "T": "2018-01-27T20:57:00", "BV": 0.2535837}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 1763.02559411, "T": "2018-01-27T20:58:00", "BV": 0.16336193}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.266e-05, "C": 9.381e-05, "V": 809.73034936, "T": "2018-01-27T21:00:00", "BV": 0.07526732}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 50.0, "T": "2018-01-27T21:01:00", "BV": 0.0046}, {"O": 9.369e-05, "H": 9.371e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 725.37761351, "T": "2018-01-27T21:02:00", "BV": 0.06794768}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 30.39974106, "T": "2018-01-27T21:03:00", "BV": 0.00284632}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 638.58079688, "T": "2018-01-27T21:04:00", "BV": 0.05926027}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 790.31522774, "T": "2018-01-27T21:05:00", "BV": 0.07297528}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 128.0, "T": "2018-01-27T21:07:00", "BV": 0.0118144}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 1586.21646249, "T": "2018-01-27T21:08:00", "BV": 0.14640769}, {"O": 9.228e-05, "H": 9.229e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 7242.84255809, "T": "2018-01-27T21:09:00", "BV": 0.66844063}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 520.36750786, "T": "2018-01-27T21:10:00", "BV": 0.04802471}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 1913.2239335, "T": "2018-01-27T21:11:00", "BV": 0.17657967}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1107.04917602, "T": "2018-01-27T21:12:00", "BV": 0.10218062}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.205e-05, "C": 9.205e-05, "V": 29.197661, "T": "2018-01-27T21:13:00", "BV": 0.00268764}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 179.28973973, "T": "2018-01-27T21:14:00", "BV": 0.01654844}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 24.76618274, "T": "2018-01-27T21:15:00", "BV": 0.0022859}, {"O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 16358.36018312, "T": "2018-01-27T21:16:00", "BV": 1.50987356}, {"O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 897.56768965, "T": "2018-01-27T21:17:00", "BV": 0.08284465}, {"O": 9.205e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3847.57886271, "T": "2018-01-27T21:18:00", "BV": 0.35480759}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 35983.73167702, "T": "2018-01-27T21:19:00", "BV": 3.32129837}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 37.8750135, "T": "2018-01-27T21:20:00", "BV": 0.00349586}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2062.48362594, "T": "2018-01-27T21:22:00", "BV": 0.1903672}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 608.79981126, "T": "2018-01-27T21:23:00", "BV": 0.05643503}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.28e-05, "C": 9.355e-05, "V": 35.10600299, "T": "2018-01-27T21:25:00", "BV": 0.00328346}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 212.78927372, "T": "2018-01-27T21:26:00", "BV": 0.01968513}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 108.20336095, "T": "2018-01-27T21:27:00", "BV": 0.01010186}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 9.99641568, "T": "2018-01-27T21:28:00", "BV": 0.00093306}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 178.05336904, "T": "2018-01-27T21:29:00", "BV": 0.01660532}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 8.00249707, "T": "2018-01-27T21:32:00", "BV": 0.00074383}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 357.53919082, "T": "2018-01-27T21:33:00", "BV": 0.03323666}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 123.34236186, "T": "2018-01-27T21:34:00", "BV": 0.01146467}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 238.17946436, "T": "2018-01-27T21:35:00", "BV": 0.02213877}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 9.7592713, "T": "2018-01-27T21:37:00", "BV": 0.00090712}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 6.4175224, "T": "2018-01-27T21:38:00", "BV": 0.0005965}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 735.16592263, "T": "2018-01-27T21:39:00", "BV": 0.06833967}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 229.09494755, "T": "2018-01-27T21:40:00", "BV": 0.02112507}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 495.69190231, "T": "2018-01-27T21:41:00", "BV": 0.04573253}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 2101.42201273, "T": "2018-01-27T21:42:00", "BV": 0.19532716}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 3516.128402, "T": "2018-01-27T21:43:00", "BV": 0.32682413}, {"O": 9.226e-05, "H": 9.238e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 3455.16724605, "T": "2018-01-27T21:44:00", "BV": 0.31847799}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 534.23465258, "T": "2018-01-27T21:46:00", "BV": 0.04929383}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 279.88462688, "T": "2018-01-27T21:47:00", "BV": 0.02587793}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 1196.14718003, "T": "2018-01-27T21:48:00", "BV": 0.11157725}, {"O": 9.324e-05, "H": 9.326e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 169.89, "T": "2018-01-27T21:49:00", "BV": 0.01580027}, {"O": 9.326e-05, "H": 9.349e-05, "L": 9.326e-05, "C": 9.349e-05, "V": 707.77501492, "T": "2018-01-27T21:51:00", "BV": 0.06611524}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 41.3046528, "T": "2018-01-27T21:52:00", "BV": 0.00386198}, {"O": 9.25e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 66.07356679, "T": "2018-01-27T21:53:00", "BV": 0.0061119}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 40.95389179, "T": "2018-01-27T21:54:00", "BV": 0.00380338}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2291.68672556, "T": "2018-01-27T21:56:00", "BV": 0.21330192}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 6496.93878537, "T": "2018-01-27T21:57:00", "BV": 0.59901187}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 54.93207674, "T": "2018-01-27T21:58:00", "BV": 0.00506882}, {"O": 9.25e-05, "H": 9.347e-05, "L": 9.25e-05, "C": 9.323e-05, "V": 1539.86660352, "T": "2018-01-27T21:59:00", "BV": 0.14356352}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1695.89939429, "T": "2018-01-27T22:01:00", "BV": 0.15675198}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1056.90988982, "T": "2018-01-27T22:04:00", "BV": 0.09769018}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 10874.60961971, "T": "2018-01-27T22:05:00", "BV": 1.00568388}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 2798.69227745, "T": "2018-01-27T22:08:00", "BV": 0.258881}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1098.4865853, "T": "2018-01-27T22:10:00", "BV": 0.10158802}, {"O": 9.245e-05, "H": 9.248e-05, "L": 9.245e-05, "C": 9.248e-05, "V": 146.13700016, "T": "2018-01-27T22:11:00", "BV": 0.01351084}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1302.66271853, "T": "2018-01-27T22:12:00", "BV": 0.12043116}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 222.5604412, "T": "2018-01-27T22:13:00", "BV": 0.02057348}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 20.0, "T": "2018-01-27T22:14:00", "BV": 0.0018486}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 561.9822213, "T": "2018-01-27T22:15:00", "BV": 0.05195259}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 787.64982242, "T": "2018-01-27T22:16:00", "BV": 0.07280414}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 526.66935213, "T": "2018-01-27T22:18:00", "BV": 0.04854077}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 160.58458683, "T": "2018-01-27T22:20:00", "BV": 0.01481409}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 358.20172826, "T": "2018-01-27T22:21:00", "BV": 0.03311216}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 126.16114502, "T": "2018-01-27T22:22:00", "BV": 0.01165853}, {"O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 480.28288827, "T": "2018-01-27T22:27:00", "BV": 0.04422925}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 646.21485184, "T": "2018-01-27T22:29:00", "BV": 0.05962814}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 16.23376623, "T": "2018-01-27T22:31:00", "BV": 0.00149999}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 186.95554048, "T": "2018-01-27T22:32:00", "BV": 0.01727468}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 2500.0, "T": "2018-01-27T22:33:00", "BV": 0.23005749}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2326.46183629, "T": "2018-01-27T22:34:00", "BV": 0.21404575}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5378.32531383, "T": "2018-01-27T22:35:00", "BV": 0.49480592}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2038.7256889, "T": "2018-01-27T22:36:00", "BV": 0.18756275}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 23.5978093, "T": "2018-01-27T22:37:00", "BV": 0.00217694}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 154.884582, "T": "2018-01-27T22:38:00", "BV": 0.01431132}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 45.00745048, "T": "2018-01-27T22:40:00", "BV": 0.00415778}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 500.0, "T": "2018-01-27T22:41:00", "BV": 0.046}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5534.17064751, "T": "2018-01-27T22:42:00", "BV": 0.50914469}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 1574.65489577, "T": "2018-01-27T22:43:00", "BV": 0.14545086}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 495.25260829, "T": "2018-01-27T22:44:00", "BV": 0.04574646}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 442.864687, "T": "2018-01-27T22:48:00", "BV": 0.04076181}, {"O": 9.2e-05, "H": 9.215e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 194.17525773, "T": "2018-01-27T22:49:00", "BV": 0.01787824}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4438.16406139, "T": "2018-01-27T22:50:00", "BV": 0.40831109}, {"O": 9.215e-05, "H": 9.216e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 180.32844743, "T": "2018-01-27T22:51:00", "BV": 0.01661901}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 67.0, "T": "2018-01-27T22:53:00", "BV": 0.00617471}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10.1173838, "T": "2018-01-27T22:57:00", "BV": 0.00093241}, {"O": 9.201e-05, "H": 9.216e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 766.0453809, "T": "2018-01-27T22:58:00", "BV": 0.07057461}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 720.23633678, "T": "2018-01-27T22:59:00", "BV": 0.06638418}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1205.44970885, "T": "2018-01-27T23:00:00", "BV": 0.11113779}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 108.75461054, "T": "2018-01-27T23:01:00", "BV": 0.01002499}, {"O": 9.239e-05, "H": 9.242e-05, "L": 9.236e-05, "C": 9.242e-05, "V": 1572.50619161, "T": "2018-01-27T23:02:00", "BV": 0.14529119}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 25.0, "T": "2018-01-27T23:03:00", "BV": 0.0023045}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.243e-05, "C": 9.244e-05, "V": 335.0083752, "T": "2018-01-27T23:04:00", "BV": 0.03096572}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 207.01641553, "T": "2018-01-27T23:06:00", "BV": 0.01908277}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 250.31549435, "T": "2018-01-27T23:07:00", "BV": 0.02307635}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 330.0, "T": "2018-01-27T23:09:00", "BV": 0.0304986}, {"O": 9.219e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 218.88000139, "T": "2018-01-27T23:10:00", "BV": 0.02019523}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 44.27506219, "T": "2018-01-27T23:11:00", "BV": 0.00409189}, {"O": 9.242e-05, "H": 9.245e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 22794.12028888, "T": "2018-01-27T23:13:00", "BV": 2.10666292}, {"O": 9.23e-05, "H": 9.245e-05, "L": 9.229e-05, "C": 9.245e-05, "V": 1983.47607101, "T": "2018-01-27T23:16:00", "BV": 0.18331188}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 1323.32113327, "T": "2018-01-27T23:17:00", "BV": 0.12291706}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 12.0, "T": "2018-01-27T23:18:00", "BV": 0.00111636}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 778.3749385, "T": "2018-01-27T23:19:00", "BV": 0.07190128}, {"O": 9.303e-05, "H": 9.371e-05, "L": 9.294e-05, "C": 9.34e-05, "V": 10395.35328505, "T": "2018-01-27T23:20:00", "BV": 0.96995492}, {"O": 9.34e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 10772.71441569, "T": "2018-01-27T23:21:00", "BV": 1.00802854}, {"O": 9.302e-05, "H": 9.311e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 8222.67355414, "T": "2018-01-27T23:22:00", "BV": 0.7652134}, {"O": 9.398e-05, "H": 9.41e-05, "L": 9.312e-05, "C": 9.41e-05, "V": 4316.8952525, "T": "2018-01-27T23:23:00", "BV": 0.40470691}, {"O": 9.409e-05, "H": 9.442e-05, "L": 9.328e-05, "C": 9.336e-05, "V": 3574.09801357, "T": "2018-01-27T23:24:00", "BV": 0.33588079}, {"O": 9.337e-05, "H": 9.45e-05, "L": 9.337e-05, "C": 9.345e-05, "V": 6434.51563664, "T": "2018-01-27T23:25:00", "BV": 0.6040453}, {"O": 9.35e-05, "H": 9.465e-05, "L": 9.35e-05, "C": 9.351e-05, "V": 6977.52604098, "T": "2018-01-27T23:26:00", "BV": 0.65266085}, {"O": 9.367e-05, "H": 9.465e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 7684.66668388, "T": "2018-01-27T23:27:00", "BV": 0.71902661}, {"O": 9.352e-05, "H": 9.454e-05, "L": 9.351e-05, "C": 9.454e-05, "V": 2240.05253376, "T": "2018-01-27T23:28:00", "BV": 0.20967891}, {"O": 9.355e-05, "H": 9.4e-05, "L": 9.355e-05, "C": 9.4e-05, "V": 2941.65896329, "T": "2018-01-27T23:29:00", "BV": 0.275228}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 1116.96901872, "T": "2018-01-27T23:30:00", "BV": 0.10478309}, {"O": 9.355e-05, "H": 9.356e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 615.54623792, "T": "2018-01-27T23:31:00", "BV": 0.05759031}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 664.4244846, "T": "2018-01-27T23:33:00", "BV": 0.06216877}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 3879.92, "T": "2018-01-27T23:34:00", "BV": 0.36300076}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 2005.21234906, "T": "2018-01-27T23:35:00", "BV": 0.18755493}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 6311.39700143, "T": "2018-01-27T23:36:00", "BV": 0.59029588}, {"O": 9.352e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.399e-05, "V": 521.5887213, "T": "2018-01-27T23:37:00", "BV": 0.04887368}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1143.830497, "T": "2018-01-27T23:38:00", "BV": 0.10710788}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 2439.76268995, "T": "2018-01-27T23:39:00", "BV": 0.22816659}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.386e-05, "V": 426.78883831, "T": "2018-01-27T23:40:00", "BV": 0.03992073}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 835.0, "T": "2018-01-27T23:41:00", "BV": 0.07813299}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1607.22978008, "T": "2018-01-27T23:42:00", "BV": 0.1503183}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 86.7547654, "T": "2018-01-27T23:43:00", "BV": 0.00812251}, {"O": 9.352e-05, "H": 9.384e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 5983.48351213, "T": "2018-01-27T23:44:00", "BV": 0.56145841}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 560.50689689, "T": "2018-01-27T23:45:00", "BV": 0.05241859}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 96.31008959, "T": "2018-01-27T23:46:00", "BV": 0.00900691}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.336e-05, "C": 9.35e-05, "V": 5476.32405578, "T": "2018-01-27T23:47:00", "BV": 0.51210588}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 168.78926491, "T": "2018-01-27T23:48:00", "BV": 0.01578179}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 540.88507047, "T": "2018-01-27T23:49:00", "BV": 0.05031634}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 14.03320498, "T": "2018-01-27T23:50:00", "BV": 0.00129849}, {"O": 9.255e-05, "H": 9.27e-05, "L": 9.253e-05, "C": 9.27e-05, "V": 879.61626517, "T": "2018-01-27T23:51:00", "BV": 0.0814139}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 134.73683326, "T": "2018-01-27T23:52:00", "BV": 0.01246719}, {"O": 9.27e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 948.52552366, "T": "2018-01-27T23:53:00", "BV": 0.08817713}, {"O": 9.336e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 8743.62716358, "T": "2018-01-27T23:54:00", "BV": 0.81713957}, {"O": 9.371e-05, "H": 9.372e-05, "L": 9.371e-05, "C": 9.372e-05, "V": 40.39353078, "T": "2018-01-27T23:55:00", "BV": 0.0037856}, {"O": 9.372e-05, "H": 9.399e-05, "L": 9.372e-05, "C": 9.374e-05, "V": 17114.94332118, "T": "2018-01-27T23:56:00", "BV": 1.60564278}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3137.99200663, "T": "2018-01-27T23:57:00", "BV": 0.29418673}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 695.0, "T": "2018-01-27T23:58:00", "BV": 0.06514918}, {"O": 9.277e-05, "H": 9.37e-05, "L": 9.277e-05, "C": 9.369e-05, "V": 352.01826275, "T": "2018-01-27T23:59:00", "BV": 0.03291728}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 14662.18017447, "T": "2018-01-28T00:00:00", "BV": 1.35705667}, {"O": 9.224e-05, "H": 9.268e-05, "L": 9.202e-05, "C": 9.206e-05, "V": 9674.93226495, "T": "2018-01-28T00:01:00", "BV": 0.8910909}, {"O": 9.207e-05, "H": 9.208e-05, "L": 9.201e-05, "C": 9.208e-05, "V": 5405.77929499, "T": "2018-01-28T00:02:00", "BV": 0.49748941}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 10.70818358, "T": "2018-01-28T00:03:00", "BV": 0.00100003}, {"O": 9.211e-05, "H": 9.295e-05, "L": 9.211e-05, "C": 9.216e-05, "V": 1727.17666495, "T": "2018-01-28T00:04:00", "BV": 0.15918695}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.295e-05, "C": 9.334e-05, "V": 4864.03947747, "T": "2018-01-28T00:05:00", "BV": 0.4538207}, {"O": 9.336e-05, "H": 9.337e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 13735.66338643, "T": "2018-01-28T00:06:00", "BV": 1.28237076}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 2466.63735413, "T": "2018-01-28T00:07:00", "BV": 0.23028525}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 9646.93974439, "T": "2018-01-28T00:08:00", "BV": 0.90063828}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1932.05840882, "T": "2018-01-28T00:09:00", "BV": 0.17908924}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 32.20434557, "T": "2018-01-28T00:10:00", "BV": 0.00300595}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 107.13520462, "T": "2018-01-28T00:12:00", "BV": 0.00999999}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.206e-05, "C": 9.206e-05, "V": 800.00003292, "T": "2018-01-28T00:16:00", "BV": 0.0737389}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.225e-05, "C": 9.328e-05, "V": 435.64211297, "T": "2018-01-28T00:17:00", "BV": 0.04049936}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 524.0844599, "T": "2018-01-28T00:21:00", "BV": 0.04868743}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 248.00764547, "T": "2018-01-28T00:22:00", "BV": 0.0230393}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 3557.41682542, "T": "2018-01-28T00:24:00", "BV": 0.32823546}, {"O": 9.225e-05, "H": 9.289e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3661.66937324, "T": "2018-01-28T00:25:00", "BV": 0.33893888}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 10243.46671756, "T": "2018-01-28T00:26:00", "BV": 0.9425281}, {"O": 9.203e-05, "H": 9.213e-05, "L": 9.201e-05, "C": 9.213e-05, "V": 10243.38403258, "T": "2018-01-28T00:27:00", "BV": 0.94296134}, {"O": 9.213e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.3e-05, "V": 2582.55831672, "T": "2018-01-28T00:28:00", "BV": 0.23789287}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 400.0, "T": "2018-01-28T00:29:00", "BV": 0.03682906}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 465.17432165, "T": "2018-01-28T00:30:00", "BV": 0.04316815}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 3351.32634856, "T": "2018-01-28T00:31:00", "BV": 0.30839865}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1211.79217397, "T": "2018-01-28T00:32:00", "BV": 0.11149362}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 1103.66998156, "T": "2018-01-28T00:35:00", "BV": 0.10157374}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 15.64780299, "T": "2018-01-28T00:36:00", "BV": 0.00144663}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 35.81165798, "T": "2018-01-28T00:37:00", "BV": 0.00329825}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 26.0, "T": "2018-01-28T00:38:00", "BV": 0.002392}, {"O": 9.202e-05, "H": 9.21e-05, "L": 9.202e-05, "C": 9.21e-05, "V": 434.80125241, "T": "2018-01-28T00:39:00", "BV": 0.04003887}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 357.41042346, "T": "2018-01-28T00:41:00", "BV": 0.03291681}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 252.99795389, "T": "2018-01-28T00:42:00", "BV": 0.02327579}, {"O": 9.2e-05, "H": 9.209e-05, "L": 9.2e-05, "C": 9.209e-05, "V": 200.38637236, "T": "2018-01-28T00:43:00", "BV": 0.01844273}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2131.81964709, "T": "2018-01-28T00:44:00", "BV": 0.19632302}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 714.67850356, "T": "2018-01-28T00:46:00", "BV": 0.06582188}, {"O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 6487.86631589, "T": "2018-01-28T00:47:00", "BV": 0.59689792}, {"O": 9.204e-05, "H": 9.244e-05, "L": 9.204e-05, "C": 9.244e-05, "V": 176.75692549, "T": "2018-01-28T00:48:00", "BV": 0.01631787}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6006.14892871, "T": "2018-01-28T00:49:00", "BV": 0.55256569}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 15486.77607317, "T": "2018-01-28T00:50:00", "BV": 1.42478503}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 3875.22680395, "T": "2018-01-28T00:51:00", "BV": 0.35652085}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 130.08589187, "T": "2018-01-28T00:53:00", "BV": 0.0119679}, {"O": 9.2e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2645.5904725, "T": "2018-01-28T00:54:00", "BV": 0.24351729}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1696.6436002, "T": "2018-01-28T00:55:00", "BV": 0.15610302}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.243e-05, "V": 446.89146644, "T": "2018-01-28T00:56:00", "BV": 0.04129216}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1291.00843768, "T": "2018-01-28T00:57:00", "BV": 0.11877277}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 239.50667941, "T": "2018-01-28T00:59:00", "BV": 0.022037}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 387.2194353, "T": "2018-01-28T01:00:00", "BV": 0.03563192}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 23889.34058129, "T": "2018-01-28T01:02:00", "BV": 2.19782208}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6704.05964691, "T": "2018-01-28T01:03:00", "BV": 0.61677347}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6901.92118335, "T": "2018-01-28T01:04:00", "BV": 0.63497673}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11391.05866278, "T": "2018-01-28T01:05:00", "BV": 1.04797738}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5242.67509729, "T": "2018-01-28T01:06:00", "BV": 0.4823261}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 9268.18941328, "T": "2018-01-28T01:07:00", "BV": 0.85267913}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.154e-05, "V": 10000.46045826, "T": "2018-01-28T01:08:00", "BV": 0.91980789}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 796.91319084, "T": "2018-01-28T01:09:00", "BV": 0.07288231}, {"O": 9.127e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.142e-05, "V": 565.20225152, "T": "2018-01-28T01:10:00", "BV": 0.05160597}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 107.50476418, "T": "2018-01-28T01:11:00", "BV": 0.00981571}, {"O": 9.142e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 2762.87318516, "T": "2018-01-28T01:12:00", "BV": 0.25234167}, {"O": 9.126e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 1088.39893394, "T": "2018-01-28T01:13:00", "BV": 0.09909601}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 1855.58605109, "T": "2018-01-28T01:14:00", "BV": 0.16977776}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 2433.20881009, "T": "2018-01-28T01:15:00", "BV": 0.22145328}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 235.5, "T": "2018-01-28T01:16:00", "BV": 0.02141964}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1144.39994151, "T": "2018-01-28T01:17:00", "BV": 0.10408866}, {"O": 9.082e-05, "H": 9.083e-05, "L": 9.079e-05, "C": 9.082e-05, "V": 2554.46712395, "T": "2018-01-28T01:18:00", "BV": 0.23198515}, {"O": 9.082e-05, "H": 9.092e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 1102.94818826, "T": "2018-01-28T01:19:00", "BV": 0.10018442}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 1157.10999825, "T": "2018-01-28T01:20:00", "BV": 0.10520443}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 174.58547068, "T": "2018-01-28T01:21:00", "BV": 0.0158733}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.092e-05, "C": 9.148e-05, "V": 370.0, "T": "2018-01-28T01:22:00", "BV": 0.03365684}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 85.0, "T": "2018-01-28T01:23:00", "BV": 0.00769513}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 3255.05966278, "T": "2018-01-28T01:24:00", "BV": 0.29471177}, {"O": 9.121e-05, "H": 9.122e-05, "L": 9.035e-05, "C": 9.038e-05, "V": 5143.38308717, "T": "2018-01-28T01:25:00", "BV": 0.46676493}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 3237.63047403, "T": "2018-01-28T01:26:00", "BV": 0.29256922}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 29.13431132, "T": "2018-01-28T01:27:00", "BV": 0.00266199}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 16387.15149752, "T": "2018-01-28T01:28:00", "BV": 1.4805748}, {"O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 213.79609256, "T": "2018-01-28T01:29:00", "BV": 0.01931647}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.088e-05, "C": 9.104e-05, "V": 3547.99915483, "T": "2018-01-28T01:30:00", "BV": 0.32245436}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 369.51879299, "T": "2018-01-28T01:31:00", "BV": 0.03342668}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 1011.75296031, "T": "2018-01-28T01:32:00", "BV": 0.09141263}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1474.19949819, "T": "2018-01-28T01:33:00", "BV": 0.13317947}, {"O": 9.031e-05, "H": 9.036e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 4263.23388895, "T": "2018-01-28T01:34:00", "BV": 0.38509879}, {"O": 9.01e-05, "H": 9.034e-05, "L": 9.004e-05, "C": 9.006e-05, "V": 3342.42659574, "T": "2018-01-28T01:35:00", "BV": 0.30138078}, {"O": 9.054e-05, "H": 9.098e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 548.00009322, "T": "2018-01-28T01:36:00", "BV": 0.04938142}, {"O": 9.005e-05, "H": 9.094e-05, "L": 9.004e-05, "C": 9.094e-05, "V": 582.87921792, "T": "2018-01-28T01:37:00", "BV": 0.0525835}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.004e-05, "C": 9.08e-05, "V": 226.78207443, "T": "2018-01-28T01:38:00", "BV": 0.02053371}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9e-05, "C": 9.003e-05, "V": 1890.66813, "T": "2018-01-28T01:39:00", "BV": 0.17021428}, {"O": 9.003e-05, "H": 9.004e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1810.67339116, "T": "2018-01-28T01:40:00", "BV": 0.16301493}, {"O": 9.048e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.092e-05, "V": 1562.95376303, "T": "2018-01-28T01:41:00", "BV": 0.14150287}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 328.72583927, "T": "2018-01-28T01:42:00", "BV": 0.0297431}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 307.96964363, "T": "2018-01-28T01:43:00", "BV": 0.02795108}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 66.041832, "T": "2018-01-28T01:44:00", "BV": 0.00595235}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 39.0, "T": "2018-01-28T01:45:00", "BV": 0.00351506}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 54.02817263, "T": "2018-01-28T01:46:00", "BV": 0.00486955}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 15.0, "T": "2018-01-28T01:47:00", "BV": 0.00135211}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 16.51255, "T": "2018-01-28T01:48:00", "BV": 0.00149256}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 239.44921839, "T": "2018-01-28T01:49:00", "BV": 0.02164381}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 10.0, "T": "2018-01-28T01:50:00", "BV": 0.0009013}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 4750.24312726, "T": "2018-01-28T01:51:00", "BV": 0.43108684}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1000.0, "T": "2018-01-28T01:52:00", "BV": 0.09013}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.013e-05, "C": 9.074e-05, "V": 629.60004536, "T": "2018-01-28T01:53:00", "BV": 0.05709962}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 2678.62218804, "T": "2018-01-28T01:54:00", "BV": 0.2414596}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 9.91735537, "T": "2018-01-28T01:56:00", "BV": 0.00089999}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4034.72981458, "T": "2018-01-28T01:57:00", "BV": 0.36615173}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 52.86198078, "T": "2018-01-28T01:58:00", "BV": 0.00479984}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 199.14395663, "T": "2018-01-28T01:59:00", "BV": 0.01807828}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 118.99515204, "T": "2018-01-28T02:00:00", "BV": 0.01079999}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 187.73808415, "T": "2018-01-28T02:01:00", "BV": 0.01703723}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 50.0, "T": "2018-01-28T02:02:00", "BV": 0.00451}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.013e-05, "C": 9.02e-05, "V": 131.38296396, "T": "2018-01-28T02:03:00", "BV": 0.01185075}, {"O": 9.013e-05, "H": 9.074e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9025.25210032, "T": "2018-01-28T02:04:00", "BV": 0.81102016}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4020.0, "T": "2018-01-28T02:05:00", "BV": 0.35843494}, {"O": 8.911e-05, "H": 9.047e-05, "L": 8.911e-05, "C": 8.92e-05, "V": 1674.84376545, "T": "2018-01-28T02:06:00", "BV": 0.1492817}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 55.2913856, "T": "2018-01-28T02:07:00", "BV": 0.00499889}, {"O": 9.036e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 4334.09126003, "T": "2018-01-28T02:08:00", "BV": 0.38770995}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 15.0, "T": "2018-01-28T02:09:00", "BV": 0.0013557}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 297.39923876, "T": "2018-01-28T02:10:00", "BV": 0.02686973}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1564.55402103, "T": "2018-01-28T02:11:00", "BV": 0.14131051}, {"O": 9.034e-05, "H": 9.035e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 321.76240723, "T": "2018-01-28T02:12:00", "BV": 0.02906808}, {"O": 9.032e-05, "H": 9.032e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 91.59007451, "T": "2018-01-28T02:13:00", "BV": 0.00826377}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 536.26299767, "T": "2018-01-28T02:15:00", "BV": 0.04799005}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 59.59160999, "T": "2018-01-28T02:16:00", "BV": 0.00532594}, {"O": 8.941e-05, "H": 8.941e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 1500.0, "T": "2018-01-28T02:18:00", "BV": 0.13407001}, {"O": 8.95e-05, "H": 9.031e-05, "L": 8.95e-05, "C": 9.03e-05, "V": 998.62676717, "T": "2018-01-28T02:19:00", "BV": 0.0899918}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 337.49611628, "T": "2018-01-28T02:20:00", "BV": 0.03047252}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 24.315007, "T": "2018-01-28T02:21:00", "BV": 0.00217667}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 6975.51075526, "T": "2018-01-28T02:24:00", "BV": 0.62317668}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 2139.2036742, "T": "2018-01-28T02:25:00", "BV": 0.19210148}, {"O": 8.933e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3174.91390037, "T": "2018-01-28T02:26:00", "BV": 0.28297396}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 6783.48141386, "T": "2018-01-28T02:27:00", "BV": 0.60372981}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 270.0318796, "T": "2018-01-28T02:28:00", "BV": 0.02416779}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 26.17318435, "T": "2018-01-28T02:29:00", "BV": 0.00234249}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2152.83208791, "T": "2018-01-28T02:30:00", "BV": 0.19087721}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 239.11051514, "T": "2018-01-28T02:31:00", "BV": 0.02118399}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 112.32716225, "T": "2018-01-28T02:32:00", "BV": 0.00994814}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2042.2001394, "T": "2018-01-28T02:33:00", "BV": 0.18087201}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 1497.36975965, "T": "2018-01-28T02:34:00", "BV": 0.13260805}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 12.258999, "T": "2018-01-28T02:35:00", "BV": 0.00109987}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 55.76000892, "T": "2018-01-28T02:36:00", "BV": 0.00499943}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 178.76237326, "T": "2018-01-28T02:38:00", "BV": 0.01590919}, {"O": 8.899e-05, "H": 8.967e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4147.45197703, "T": "2018-01-28T02:39:00", "BV": 0.36835773}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 12169.35810167, "T": "2018-01-28T02:40:00", "BV": 1.07724066}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 124.79929615, "T": "2018-01-28T02:41:00", "BV": 0.01117553}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.869e-05, "C": 8.948e-05, "V": 1539.76131335, "T": "2018-01-28T02:42:00", "BV": 0.13776944}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 11.17318435, "T": "2018-01-28T02:43:00", "BV": 0.00099999}, {"O": 8.95e-05, "H": 8.952e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1607.73406483, "T": "2018-01-28T02:44:00", "BV": 0.14389442}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 207.84445187, "T": "2018-01-28T02:45:00", "BV": 0.01859996}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 802.53045839, "T": "2018-01-28T02:47:00", "BV": 0.07181041}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 66.85471956, "T": "2018-01-28T02:48:00", "BV": 0.0059341}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 160.3809524, "T": "2018-01-28T02:49:00", "BV": 0.01424182}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 9.045e-05, "V": 3922.76731192, "T": "2018-01-28T02:51:00", "BV": 0.35180908}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 586.62043118, "T": "2018-01-28T02:53:00", "BV": 0.05305981}, {"O": 9.045e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 81.62739173, "T": "2018-01-28T02:54:00", "BV": 0.00734171}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 932.90818484, "T": "2018-01-28T02:55:00", "BV": 0.08350798}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 154.97691525, "T": "2018-01-28T02:56:00", "BV": 0.01386888}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 6.0, "T": "2018-01-28T02:58:00", "BV": 0.00053358}, {"O": 8.893e-05, "H": 8.902e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 2350.3353844, "T": "2018-01-28T02:59:00", "BV": 0.20920813}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 390.13171056, "T": "2018-01-28T03:02:00", "BV": 0.0347886}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 212.6962919, "T": "2018-01-28T03:03:00", "BV": 0.01895883}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2500.0, "T": "2018-01-28T03:05:00", "BV": 0.2225088}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 600.0, "T": "2018-01-28T03:06:00", "BV": 0.053406}, {"O": 8.928e-05, "H": 8.966e-05, "L": 8.901e-05, "C": 8.966e-05, "V": 1578.19187308, "T": "2018-01-28T03:07:00", "BV": 0.14050432}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 62.24602397, "T": "2018-01-28T03:08:00", "BV": 0.00559878}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 5.81641001, "T": "2018-01-28T03:09:00", "BV": 0.00052469}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 38.6862416, "T": "2018-01-28T03:10:00", "BV": 0.0034686}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 4e-07, "T": "2018-01-28T03:11:00", "BV": 0.0}, {"O": 9.003e-05, "H": 9.008e-05, "L": 9e-05, "C": 9.008e-05, "V": 604.14102244, "T": "2018-01-28T03:13:00", "BV": 0.05439111}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 486.60534623, "T": "2018-01-28T03:14:00", "BV": 0.04335316}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 16.47995086, "T": "2018-01-28T03:15:00", "BV": 0.00148286}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 112.03490121, "T": "2018-01-28T03:17:00", "BV": 0.00997845}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 22.2386629, "T": "2018-01-28T03:19:00", "BV": 0.00199903}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.988e-05, "C": 8.99e-05, "V": 741.25633331, "T": "2018-01-28T03:20:00", "BV": 0.06663847}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 461.70189099, "T": "2018-01-28T03:22:00", "BV": 0.0414839}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 329.75206611, "T": "2018-01-28T03:23:00", "BV": 0.0293743}, {"O": 8.908e-05, "H": 8.985e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 439.92263684, "T": "2018-01-28T03:24:00", "BV": 0.03920022}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 261.74327506, "T": "2018-01-28T03:25:00", "BV": 0.023303}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2641.84220141, "T": "2018-01-28T03:26:00", "BV": 0.23520321}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 159.9519349, "T": "2018-01-28T03:27:00", "BV": 0.01436688}, {"O": 8.908e-05, "H": 8.982e-05, "L": 8.908e-05, "C": 8.982e-05, "V": 116.58787426, "T": "2018-01-28T03:28:00", "BV": 0.0103978}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 8286.67271238, "T": "2018-01-28T03:31:00", "BV": 0.73821326}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3367.51134483, "T": "2018-01-28T03:32:00", "BV": 0.29912712}, {"O": 8.976e-05, "H": 8.977e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1818.90796192, "T": "2018-01-28T03:33:00", "BV": 0.16176521}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 230.55777245, "T": "2018-01-28T03:34:00", "BV": 0.02069715}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 7252.58612493, "T": "2018-01-28T03:35:00", "BV": 0.64563234}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 2476.32899007, "T": "2018-01-28T03:36:00", "BV": 0.21983783}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 169.85946956, "T": "2018-01-28T03:37:00", "BV": 0.0150818}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 447.99891345, "T": "2018-01-28T03:38:00", "BV": 0.03976886}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 50.0, "T": "2018-01-28T03:40:00", "BV": 0.0044385}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 43.0427033, "T": "2018-01-28T03:41:00", "BV": 0.00386179}, {"O": 8.952e-05, "H": 8.968e-05, "L": 8.952e-05, "C": 8.968e-05, "V": 574.24339697, "T": "2018-01-28T03:43:00", "BV": 0.05145991}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 61.16220736, "T": "2018-01-28T03:44:00", "BV": 0.00548291}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:46:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.967e-05, "L": 8.959e-05, "C": 8.967e-05, "V": 78.71720897, "T": "2018-01-28T03:51:00", "BV": 0.00705523}, {"O": 8.89e-05, "H": 8.956e-05, "L": 8.89e-05, "C": 8.956e-05, "V": 872.50081156, "T": "2018-01-28T03:52:00", "BV": 0.07758974}, {"O": 8.954e-05, "H": 8.968e-05, "L": 8.954e-05, "C": 8.968e-05, "V": 5642.74195671, "T": "2018-01-28T03:54:00", "BV": 0.50551473}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 9.081e-05, "V": 5613.17101484, "T": "2018-01-28T03:55:00", "BV": 0.50685048}, {"O": 9.06e-05, "H": 9.077e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1859.50375264, "T": "2018-01-28T03:56:00", "BV": 0.16852609}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 127.40328982, "T": "2018-01-28T03:57:00", "BV": 0.01154018}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 298.47993277, "T": "2018-01-28T03:58:00", "BV": 0.02675573}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 80.06992684, "T": "2018-01-28T03:59:00", "BV": 0.00717746}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.964e-05, "C": 9.052e-05, "V": 498.09150356, "T": "2018-01-28T04:00:00", "BV": 0.0450022}, {"O": 8.976e-05, "H": 9.05e-05, "L": 8.964e-05, "C": 9.05e-05, "V": 1292.75920255, "T": "2018-01-28T04:03:00", "BV": 0.11658631}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 239.81960252, "T": "2018-01-28T04:04:00", "BV": 0.02136073}, {"O": 9.034e-05, "H": 9.04e-05, "L": 9.034e-05, "C": 9.04e-05, "V": 331.03083, "T": "2018-01-28T04:05:00", "BV": 0.02991079}, {"O": 8.933e-05, "H": 9.039e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 2659.50357459, "T": "2018-01-28T04:06:00", "BV": 0.23773402}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 39.27378439, "T": "2018-01-28T04:08:00", "BV": 0.00353071}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 65.22965528, "T": "2018-01-28T04:09:00", "BV": 0.00587066}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3096.24184847, "T": "2018-01-28T04:10:00", "BV": 0.27838027}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5804.79017112, "T": "2018-01-28T04:11:00", "BV": 0.51799799}, {"O": 8.907e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.906e-05, "V": 5151.44822619, "T": "2018-01-28T04:12:00", "BV": 0.45885169}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 4384.41021373, "T": "2018-01-28T04:13:00", "BV": 0.38973793}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 5037.4054409, "T": "2018-01-28T04:14:00", "BV": 0.44744349}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 360.04085223, "T": "2018-01-28T04:15:00", "BV": 0.0323479}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 1509.25333301, "T": "2018-01-28T04:16:00", "BV": 0.13426316}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2747.13078919, "T": "2018-01-28T04:17:00", "BV": 0.24449801}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 314.19784271, "T": "2018-01-28T04:18:00", "BV": 0.02790391}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 2610.11774967, "T": "2018-01-28T04:19:00", "BV": 0.23206556}, {"O": 8.95e-05, "H": 8.984e-05, "L": 8.95e-05, "C": 8.984e-05, "V": 7890.62062425, "T": "2018-01-28T04:20:00", "BV": 0.70770132}, {"O": 8.982e-05, "H": 8.983e-05, "L": 8.909e-05, "C": 8.911e-05, "V": 3005.12277368, "T": "2018-01-28T04:21:00", "BV": 0.26884894}, {"O": 8.98e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 15823.9709839, "T": "2018-01-28T04:23:00", "BV": 1.4227344}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.919e-05, "C": 9e-05, "V": 2961.72477606, "T": "2018-01-28T04:24:00", "BV": 0.26607599}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 1479.30972538, "T": "2018-01-28T04:26:00", "BV": 0.13312762}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1151.58234083, "T": "2018-01-28T04:29:00", "BV": 0.10364241}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 21.56702749, "T": "2018-01-28T04:32:00", "BV": 0.00194103}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 3055.47962143, "T": "2018-01-28T04:33:00", "BV": 0.27605123}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 29.21296447, "T": "2018-01-28T04:34:00", "BV": 0.00265224}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:37:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 995.56116385, "T": "2018-01-28T04:40:00", "BV": 0.08941815}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2076.55478997, "T": "2018-01-28T04:41:00", "BV": 0.18603688}, {"O": 8.96e-05, "H": 8.962e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 1504.11000192, "T": "2018-01-28T04:42:00", "BV": 0.13473695}, {"O": 9e-05, "H": 9e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 353.91633066, "T": "2018-01-28T04:43:00", "BV": 0.03170834}, {"O": 8.947e-05, "H": 9e-05, "L": 8.947e-05, "C": 9e-05, "V": 111.5973889, "T": "2018-01-28T04:44:00", "BV": 0.0099912}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.932e-05, "C": 8.947e-05, "V": 149.12, "T": "2018-01-28T04:47:00", "BV": 0.01333057}, {"O": 8.947e-05, "H": 9e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 3436.84021704, "T": "2018-01-28T04:48:00", "BV": 0.307449}, {"O": 8.94e-05, "H": 8.945e-05, "L": 8.94e-05, "C": 8.945e-05, "V": 964.4725591, "T": "2018-01-28T04:49:00", "BV": 0.08627007}, {"O": 8.961e-05, "H": 9e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 474.51253519, "T": "2018-01-28T04:50:00", "BV": 0.04259758}, {"O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 8.97e-05, "V": 3796.63658469, "T": "2018-01-28T04:51:00", "BV": 0.34055438}, {"O": 8.961e-05, "H": 8.97e-05, "L": 8.961e-05, "C": 8.97e-05, "V": 6164.18722424, "T": "2018-01-28T04:52:00", "BV": 0.55290634}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 3824.49277717, "T": "2018-01-28T04:53:00", "BV": 0.3426363}, {"O": 8.97e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1365.87189851, "T": "2018-01-28T04:54:00", "BV": 0.12296163}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 21.15721328, "T": "2018-01-28T04:55:00", "BV": 0.00190182}, {"O": 8.964e-05, "H": 9.032e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 5186.54047699, "T": "2018-01-28T04:56:00", "BV": 0.46488938}, {"O": 8.961e-05, "H": 9.022e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2923.5105408, "T": "2018-01-28T04:57:00", "BV": 0.26199395}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1618.0, "T": "2018-01-28T04:58:00", "BV": 0.14495662}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 2073.72105769, "T": "2018-01-28T04:59:00", "BV": 0.18637143}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 949.648916, "T": "2018-01-28T05:00:00", "BV": 0.08504106}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 2567.41739395, "T": "2018-01-28T05:01:00", "BV": 0.22992296}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 50.38871774, "T": "2018-01-28T05:02:00", "BV": 0.0045113}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 5381.62150357, "T": "2018-01-28T05:03:00", "BV": 0.48178299}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1024.47933318, "T": "2018-01-28T05:04:00", "BV": 0.09171138}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 2347.84753523, "T": "2018-01-28T05:05:00", "BV": 0.2101811}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.948e-05, "C": 9.011e-05, "V": 4828.12394023, "T": "2018-01-28T05:06:00", "BV": 0.43429686}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 147.85477527, "T": "2018-01-28T05:07:00", "BV": 0.01329031}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 440.12036087, "T": "2018-01-28T05:08:00", "BV": 0.03938815}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 85.77085822, "T": "2018-01-28T05:09:00", "BV": 0.00767562}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 2557.90660484, "T": "2018-01-28T05:10:00", "BV": 0.22877436}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 23986.48978124, "T": "2018-01-28T05:11:00", "BV": 2.14039623}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 863.28315334, "T": "2018-01-28T05:12:00", "BV": 0.07760348}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.978e-05, "C": 8.978e-05, "V": 366.58626313, "T": "2018-01-28T05:13:00", "BV": 0.03291211}, {"O": 8.888e-05, "H": 8.975e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 422.34930314, "T": "2018-01-28T05:14:00", "BV": 0.03755677}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.89e-05, "C": 8.975e-05, "V": 753.5228702, "T": "2018-01-28T05:15:00", "BV": 0.06750722}, {"O": 8.888e-05, "H": 8.979e-05, "L": 8.888e-05, "C": 8.979e-05, "V": 1907.94718703, "T": "2018-01-28T05:16:00", "BV": 0.17094889}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 281.01476553, "T": "2018-01-28T05:17:00", "BV": 0.02524074}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 670.91642224, "T": "2018-01-28T05:19:00", "BV": 0.05955012}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 602.85174397, "T": "2018-01-28T05:20:00", "BV": 0.05351986}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 1026.58009301, "T": "2018-01-28T05:21:00", "BV": 0.09115967}, {"O": 8.876e-05, "H": 8.943e-05, "L": 8.876e-05, "C": 8.942e-05, "V": 442.3270468, "T": "2018-01-28T05:22:00", "BV": 0.03937996}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 4397.61384192, "T": "2018-01-28T05:23:00", "BV": 0.39033219}, {"O": 8.932e-05, "H": 8.933e-05, "L": 8.932e-05, "C": 8.933e-05, "V": 378.66046524, "T": "2018-01-28T05:24:00", "BV": 0.0338225}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 761.27444171, "T": "2018-01-28T05:25:00", "BV": 0.06799702}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 598.15087792, "T": "2018-01-28T05:26:00", "BV": 0.05308588}, {"O": 8.87e-05, "H": 8.928e-05, "L": 8.87e-05, "C": 8.928e-05, "V": 1735.21049489, "T": "2018-01-28T05:27:00", "BV": 0.15395881}, {"O": 8.933e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 835.13899101, "T": "2018-01-28T05:28:00", "BV": 0.07418129}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 10620.04332143, "T": "2018-01-28T05:30:00", "BV": 0.94529996}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.9e-05, "V": 2073.66771478, "T": "2018-01-28T05:31:00", "BV": 0.18394764}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 163.5840032, "T": "2018-01-28T05:32:00", "BV": 0.01450471}, {"O": 8.91e-05, "H": 8.918e-05, "L": 8.91e-05, "C": 8.918e-05, "V": 2858.87075292, "T": "2018-01-28T05:35:00", "BV": 0.25474608}, {"O": 8.918e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.968e-05, "V": 6975.73430441, "T": "2018-01-28T05:36:00", "BV": 0.62367333}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 224.05092472, "T": "2018-01-28T05:37:00", "BV": 0.02009137}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 268.16764637, "T": "2018-01-28T05:38:00", "BV": 0.02404658}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 152.51804478, "T": "2018-01-28T05:39:00", "BV": 0.01355411}, {"O": 8.966e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 671.65700826, "T": "2018-01-28T05:40:00", "BV": 0.06022479}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 20.18760182, "T": "2018-01-28T05:41:00", "BV": 0.00181002}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 4554.716576, "T": "2018-01-28T05:42:00", "BV": 0.40535901}, {"O": 8.885e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.966e-05, "V": 617.87430828, "T": "2018-01-28T05:43:00", "BV": 0.05515282}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 374.22153107, "T": "2018-01-28T05:44:00", "BV": 0.03336978}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 80.91005808, "T": "2018-01-28T05:45:00", "BV": 0.00720675}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.30618119, "T": "2018-01-28T05:46:00", "BV": 0.0062678}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 2667.62476115, "T": "2018-01-28T05:47:00", "BV": 0.23872572}, {"O": 8.886e-05, "H": 8.947e-05, "L": 8.886e-05, "C": 8.947e-05, "V": 414.61448832, "T": "2018-01-28T05:48:00", "BV": 0.03689847}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 261.798, "T": "2018-01-28T05:49:00", "BV": 0.02325368}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 583.33333333, "T": "2018-01-28T05:50:00", "BV": 0.05217916}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 63.25142476, "T": "2018-01-28T05:51:00", "BV": 0.00562895}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 169.63528413, "T": "2018-01-28T05:52:00", "BV": 0.01507548}, {"O": 8.887e-05, "H": 8.888e-05, "L": 8.886e-05, "C": 8.888e-05, "V": 683.33555123, "T": "2018-01-28T05:53:00", "BV": 0.06072538}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 459.04319147, "T": "2018-01-28T05:54:00", "BV": 0.04079516}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3883.0737182, "T": "2018-01-28T05:55:00", "BV": 0.34730626}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1030.48018199, "T": "2018-01-28T05:58:00", "BV": 0.09160111}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 484.83649616, "T": "2018-01-28T06:00:00", "BV": 0.04308677}, {"O": 8.948e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 3373.01677883, "T": "2018-01-28T06:01:00", "BV": 0.30178728}, {"O": 8.886e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.949e-05, "V": 782.64362213, "T": "2018-01-28T06:02:00", "BV": 0.06955621}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1553.42519656, "T": "2018-01-28T06:03:00", "BV": 0.13805289}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 100.0, "T": "2018-01-28T06:06:00", "BV": 0.008887}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.948e-05, "V": 555.33868552, "T": "2018-01-28T06:07:00", "BV": 0.04937891}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 200.0, "T": "2018-01-28T06:09:00", "BV": 0.017776}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 373.70463609, "T": "2018-01-28T06:10:00", "BV": 0.03321485}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 839.96162881, "T": "2018-01-28T06:11:00", "BV": 0.07467047}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 100.0, "T": "2018-01-28T06:12:00", "BV": 0.00889}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2047.24296593, "T": "2018-01-28T06:13:00", "BV": 0.18195895}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 3251.2377442, "T": "2018-01-28T06:14:00", "BV": 0.28894078}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 1686.98134003, "T": "2018-01-28T06:15:00", "BV": 0.14986827}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 419.19555348, "T": "2018-01-28T06:16:00", "BV": 0.0372036}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 49.3602637, "T": "2018-01-28T06:17:00", "BV": 0.00438071}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 36.90221371, "T": "2018-01-28T06:18:00", "BV": 0.00327913}, {"O": 8.875e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 13057.23208506, "T": "2018-01-28T06:19:00", "BV": 1.1559075}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 948.32001235, "T": "2018-01-28T06:20:00", "BV": 0.08474247}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 917.362371, "T": "2018-01-28T06:21:00", "BV": 0.08152598}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 2110.62250977, "T": "2018-01-28T06:22:00", "BV": 0.18757102}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 72.49570945, "T": "2018-01-28T06:24:00", "BV": 0.00643761}, {"O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 163.7761146, "T": "2018-01-28T06:25:00", "BV": 0.01448879}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 13.69761098, "T": "2018-01-28T06:26:00", "BV": 0.00121044}, {"O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 260.91885493, "T": "2018-01-28T06:27:00", "BV": 0.02316904}, {"O": 8.88e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 835.32020659, "T": "2018-01-28T06:28:00", "BV": 0.07418273}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.0, "T": "2018-01-28T06:29:00", "BV": 0.0010656}, {"O": 8.88e-05, "H": 8.887e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 5222.60529484, "T": "2018-01-28T06:30:00", "BV": 0.46403561}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 352.60629345, "T": "2018-01-28T06:31:00", "BV": 0.03133611}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 342.49082621, "T": "2018-01-28T06:32:00", "BV": 0.0304361}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 146.00018898, "T": "2018-01-28T06:33:00", "BV": 0.01297503}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 691.93475091, "T": "2018-01-28T06:34:00", "BV": 0.06137246}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.949e-05, "C": 8.968e-05, "V": 3686.97084614, "T": "2018-01-28T06:35:00", "BV": 0.33048081}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 539.2933608, "T": "2018-01-28T06:37:00", "BV": 0.04825044}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.861e-05, "C": 8.942e-05, "V": 2952.43986879, "T": "2018-01-28T06:38:00", "BV": 0.26182597}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 242.48677509, "T": "2018-01-28T06:39:00", "BV": 0.02147505}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 1547.87139518, "T": "2018-01-28T06:40:00", "BV": 0.13756951}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 359.08562883, "T": "2018-01-28T06:41:00", "BV": 0.03179703}, {"O": 8.855e-05, "H": 8.899e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 958.18453142, "T": "2018-01-28T06:43:00", "BV": 0.08488206}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1206.74622266, "T": "2018-01-28T06:47:00", "BV": 0.1078001}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 5738.22474001, "T": "2018-01-28T06:48:00", "BV": 0.51030678}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 34.42012707, "T": "2018-01-28T06:50:00", "BV": 0.00306545}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 3555.59219348, "T": "2018-01-28T06:51:00", "BV": 0.31756422}, {"O": 8.84e-05, "H": 8.947e-05, "L": 8.84e-05, "C": 8.847e-05, "V": 1132.11284807, "T": "2018-01-28T06:52:00", "BV": 0.10103627}, {"O": 8.838e-05, "H": 8.949e-05, "L": 8.838e-05, "C": 8.944e-05, "V": 1048.66994626, "T": "2018-01-28T06:53:00", "BV": 0.09374523}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 100.0, "T": "2018-01-28T06:54:00", "BV": 0.008851}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 75.34386889, "T": "2018-01-28T06:55:00", "BV": 0.00666642}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 146.13565658, "T": "2018-01-28T06:57:00", "BV": 0.01293229}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 133.88038774, "T": "2018-01-28T06:58:00", "BV": 0.01196889}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 1244.26048943, "T": "2018-01-28T07:00:00", "BV": 0.11021418}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 1000.0, "T": "2018-01-28T07:01:00", "BV": 0.08831694}, {"O": 8.85e-05, "H": 8.93e-05, "L": 8.85e-05, "C": 8.93e-05, "V": 1796.78919164, "T": "2018-01-28T07:02:00", "BV": 0.15925471}, {"O": 8.854e-05, "H": 8.858e-05, "L": 8.854e-05, "C": 8.858e-05, "V": 1172.0, "T": "2018-01-28T07:03:00", "BV": 0.10379606}, {"O": 8.858e-05, "H": 8.944e-05, "L": 8.836e-05, "C": 8.944e-05, "V": 2625.28749614, "T": "2018-01-28T07:04:00", "BV": 0.23258681}, {"O": 8.921e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 889.65815798, "T": "2018-01-28T07:08:00", "BV": 0.07936003}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 172.20108284, "T": "2018-01-28T07:09:00", "BV": 0.01536722}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.84e-05, "C": 8.844e-05, "V": 130.71335804, "T": "2018-01-28T07:10:00", "BV": 0.01158666}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 37.23384881, "T": "2018-01-28T07:11:00", "BV": 0.00332088}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.0, "T": "2018-01-28T07:12:00", "BV": 0.00088409}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 144.83240863, "T": "2018-01-28T07:14:00", "BV": 0.01279881}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 200.0, "T": "2018-01-28T07:15:00", "BV": 0.01767}, {"O": 8.851e-05, "H": 8.91e-05, "L": 8.837e-05, "C": 8.91e-05, "V": 3976.01580878, "T": "2018-01-28T07:18:00", "BV": 0.35194937}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 111.95286195, "T": "2018-01-28T07:19:00", "BV": 0.00997276}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 1691.07594464, "T": "2018-01-28T07:20:00", "BV": 0.15062388}, {"O": 8.906e-05, "H": 8.907e-05, "L": 8.906e-05, "C": 8.907e-05, "V": 1211.47585734, "T": "2018-01-28T07:22:00", "BV": 0.10790507}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 256.00648827, "T": "2018-01-28T07:25:00", "BV": 0.022679}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.907e-05, "C": 8.908e-05, "V": 164.13443689, "T": "2018-01-28T07:26:00", "BV": 0.014621}, {"O": 8.908e-05, "H": 8.91e-05, "L": 8.908e-05, "C": 8.91e-05, "V": 52.33998055, "T": "2018-01-28T07:27:00", "BV": 0.00466259}, {"O": 8.91e-05, "H": 8.917e-05, "L": 8.91e-05, "C": 8.917e-05, "V": 991.92846682, "T": "2018-01-28T07:29:00", "BV": 0.08839088}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 674.79057081, "T": "2018-01-28T07:31:00", "BV": 0.05967171}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 218.97081878, "T": "2018-01-28T07:33:00", "BV": 0.01952562}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 175.0, "T": "2018-01-28T07:34:00", "BV": 0.01548575}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 991.23165636, "T": "2018-01-28T07:35:00", "BV": 0.08771408}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.914e-05, "V": 572.89568519, "T": "2018-01-28T07:36:00", "BV": 0.05071926}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 36.51239251, "T": "2018-01-28T07:37:00", "BV": 0.00325471}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.0, "T": "2018-01-28T07:38:00", "BV": 0.0009735}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 81.15477663, "T": "2018-01-28T07:39:00", "BV": 0.00718219}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 78.6481292, "T": "2018-01-28T07:40:00", "BV": 0.00696035}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 6736.10102217, "T": "2018-01-28T07:41:00", "BV": 0.59557755}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.90869025, "T": "2018-01-28T07:42:00", "BV": 0.01476975}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.84e-05, "C": 8.849e-05, "V": 119.46014937, "T": "2018-01-28T07:43:00", "BV": 0.01056186}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 177.39442609, "T": "2018-01-28T07:44:00", "BV": 0.01568166}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.301003, "T": "2018-01-28T07:45:00", "BV": 0.0088666}, {"O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 4535.03148264, "T": "2018-01-28T07:46:00", "BV": 0.40089656}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 8602.84755731, "T": "2018-01-28T07:48:00", "BV": 0.76049169}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 30.01577968, "T": "2018-01-28T07:49:00", "BV": 0.00265309}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2254.74683544, "T": "2018-01-28T07:50:00", "BV": 0.19949999}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 223.46261072, "T": "2018-01-28T07:51:00", "BV": 0.01977196}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 157.47147315, "T": "2018-01-28T07:52:00", "BV": 0.01393307}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.0, "T": "2018-01-28T07:54:00", "BV": 0.00884}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.849e-05, "V": 3107.22261029, "T": "2018-01-28T07:55:00", "BV": 0.27475768}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1378.80664135, "T": "2018-01-28T07:56:00", "BV": 0.1219142}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1556.0, "T": "2018-01-28T07:57:00", "BV": 0.13747258}, {"O": 8.835e-05, "H": 8.848e-05, "L": 8.83e-05, "C": 8.848e-05, "V": 186.18060205, "T": "2018-01-28T07:58:00", "BV": 0.01645528}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9444.44269204, "T": "2018-01-28T07:59:00", "BV": 0.83204695}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 1203.30706365, "T": "2018-01-28T08:00:00", "BV": 0.10600789}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 9.74956502, "T": "2018-01-28T08:01:00", "BV": 0.00085698}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 48.13824852, "T": "2018-01-28T08:02:00", "BV": 0.00422954}, {"O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 612.1871675, "T": "2018-01-28T08:03:00", "BV": 0.05381709}, {"O": 8.79e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 430.88200026, "T": "2018-01-28T08:04:00", "BV": 0.03791426}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 806.33230141, "T": "2018-01-28T08:05:00", "BV": 0.07101368}, {"O": 8.799e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.807e-05, "V": 818.00696007, "T": "2018-01-28T08:06:00", "BV": 0.07195685}, {"O": 8.807e-05, "H": 8.808e-05, "L": 8.807e-05, "C": 8.808e-05, "V": 2000.46450111, "T": "2018-01-28T08:07:00", "BV": 0.17618387}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.808e-05, "C": 8.809e-05, "V": 1246.86550335, "T": "2018-01-28T08:08:00", "BV": 0.10982567}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 126.02436047, "T": "2018-01-28T08:11:00", "BV": 0.01110526}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 115.29627727, "T": "2018-01-28T08:12:00", "BV": 0.0101599}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 539.0, "T": "2018-01-28T08:13:00", "BV": 0.0474843}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 49.75686984, "T": "2018-01-28T08:14:00", "BV": 0.00439999}, {"O": 8.811e-05, "H": 8.812e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 319.87701989, "T": "2018-01-28T08:15:00", "BV": 0.02818446}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 55.22636835, "T": "2018-01-28T08:16:00", "BV": 0.00486765}, {"O": 8.843e-05, "H": 8.931e-05, "L": 8.843e-05, "C": 8.931e-05, "V": 3712.62214759, "T": "2018-01-28T08:17:00", "BV": 0.32909705}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 20.04975279, "T": "2018-01-28T08:18:00", "BV": 0.00176927}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.825e-05, "C": 8.901e-05, "V": 1605.83428767, "T": "2018-01-28T08:19:00", "BV": 0.14286196}, {"O": 8.826e-05, "H": 8.904e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 2045.91032838, "T": "2018-01-28T08:20:00", "BV": 0.18061876}, {"O": 8.884e-05, "H": 8.932e-05, "L": 8.884e-05, "C": 8.932e-05, "V": 2376.37953557, "T": "2018-01-28T08:21:00", "BV": 0.21219809}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 331.03083, "T": "2018-01-28T08:22:00", "BV": 0.02921015}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 52.410901, "T": "2018-01-28T08:24:00", "BV": 0.00462526}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 458.74115458, "T": "2018-01-28T08:26:00", "BV": 0.04092887}, {"O": 8.92e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.877e-05, "V": 8474.78383137, "T": "2018-01-28T08:27:00", "BV": 0.75331339}, {"O": 8.877e-05, "H": 8.922e-05, "L": 8.877e-05, "C": 8.922e-05, "V": 814.99995056, "T": "2018-01-28T08:28:00", "BV": 0.0726447}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 55.90114324, "T": "2018-01-28T08:29:00", "BV": 0.00498582}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 246.56597398, "T": "2018-01-28T08:30:00", "BV": 0.02187335}, {"O": 8.916e-05, "H": 8.919e-05, "L": 8.916e-05, "C": 8.919e-05, "V": 112.12019285, "T": "2018-01-28T08:31:00", "BV": 0.00999931}, {"O": 8.916e-05, "H": 8.93e-05, "L": 8.916e-05, "C": 8.93e-05, "V": 448.77119763, "T": "2018-01-28T08:32:00", "BV": 0.04004408}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3140.42171377, "T": "2018-01-28T08:33:00", "BV": 0.27783806}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 440.18857751, "T": "2018-01-28T08:35:00", "BV": 0.03920738}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 297.15926487, "T": "2018-01-28T08:38:00", "BV": 0.02643528}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5.96102551, "T": "2018-01-28T08:39:00", "BV": 0.00052921}, {"O": 8.876e-05, "H": 8.894e-05, "L": 8.872e-05, "C": 8.894e-05, "V": 556.38922072, "T": "2018-01-28T08:41:00", "BV": 0.04940294}, {"O": 8.87e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 1885.33832678, "T": "2018-01-28T08:42:00", "BV": 0.16781356}, {"O": 8.879e-05, "H": 8.93e-05, "L": 8.879e-05, "C": 8.93e-05, "V": 901.83963282, "T": "2018-01-28T08:43:00", "BV": 0.08021808}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 404.70811145, "T": "2018-01-28T08:44:00", "BV": 0.03614043}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 179.214439, "T": "2018-01-28T08:45:00", "BV": 0.01600205}, {"O": 8.84e-05, "H": 8.927e-05, "L": 8.84e-05, "C": 8.927e-05, "V": 304.71015552, "T": "2018-01-28T08:46:00", "BV": 0.02712601}, {"O": 8.833e-05, "H": 8.927e-05, "L": 8.823e-05, "C": 8.828e-05, "V": 2128.40253641, "T": "2018-01-28T08:47:00", "BV": 0.18900007}, {"O": 8.906e-05, "H": 8.928e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 612.10517839, "T": "2018-01-28T08:48:00", "BV": 0.05451588}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 153.46701019, "T": "2018-01-28T08:49:00", "BV": 0.01369846}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 355.78399612, "T": "2018-01-28T08:53:00", "BV": 0.03169143}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1026.32873573, "T": "2018-01-28T08:54:00", "BV": 0.09144374}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 52.36773567, "T": "2018-01-28T08:55:00", "BV": 0.00462983}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 547.63226433, "T": "2018-01-28T08:56:00", "BV": 0.04841616}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 10.97027738, "T": "2018-01-28T08:57:00", "BV": 0.00096977}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.841e-05, "C": 8.842e-05, "V": 363.71424776, "T": "2018-01-28T08:58:00", "BV": 0.0321588}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 437.14765871, "T": "2018-01-28T08:59:00", "BV": 0.03864444}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 437.83545876, "T": "2018-01-28T09:00:00", "BV": 0.03870816}, {"O": 8.833e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.93e-05, "V": 4433.73406526, "T": "2018-01-28T09:01:00", "BV": 0.39427123}, {"O": 8.835e-05, "H": 8.923e-05, "L": 8.833e-05, "C": 8.923e-05, "V": 1133.61721201, "T": "2018-01-28T09:03:00", "BV": 0.10017535}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.98787036, "T": "2018-01-28T09:04:00", "BV": 0.06802847}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.91e-05, "V": 1485.91065826, "T": "2018-01-28T09:05:00", "BV": 0.13134262}, {"O": 8.835e-05, "H": 8.909e-05, "L": 8.835e-05, "C": 8.909e-05, "V": 76.63934426, "T": "2018-01-28T09:08:00", "BV": 0.00678958}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 865.63906794, "T": "2018-01-28T09:09:00", "BV": 0.07648785}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 230.55360113, "T": "2018-01-28T09:10:00", "BV": 0.02037176}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 73.49555539, "T": "2018-01-28T09:12:00", "BV": 0.00654771}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 15.25373317, "T": "2018-01-28T09:13:00", "BV": 0.00134797}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 382.91402244, "T": "2018-01-28T09:14:00", "BV": 0.03383811}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 2080.13060667, "T": "2018-01-28T09:16:00", "BV": 0.18382114}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 357.16482177, "T": "2018-01-28T09:18:00", "BV": 0.03156265}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2622.06927567, "T": "2018-01-28T09:19:00", "BV": 0.23171068}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 368.71630037, "T": "2018-01-28T09:20:00", "BV": 0.03283417}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 28.78904208, "T": "2018-01-28T09:21:00", "BV": 0.00254351}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 155.09979096, "T": "2018-01-28T09:22:00", "BV": 0.01370306}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2420.93713646, "T": "2018-01-28T09:23:00", "BV": 0.21388979}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 73.63270501, "T": "2018-01-28T09:24:00", "BV": 0.00655699}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.905e-05, "V": 921.09805978, "T": "2018-01-28T09:25:00", "BV": 0.08156546}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 50.0, "T": "2018-01-28T09:27:00", "BV": 0.0044165}, {"O": 8.834e-05, "H": 8.9e-05, "L": 8.834e-05, "C": 8.9e-05, "V": 163.33049421, "T": "2018-01-28T09:29:00", "BV": 0.01452761}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 13.25374888, "T": "2018-01-28T09:30:00", "BV": 0.00117957}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 65.6065939, "T": "2018-01-28T09:34:00", "BV": 0.00579634}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3422.01574619, "T": "2018-01-28T09:35:00", "BV": 0.30230158}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 7.5111129, "T": "2018-01-28T09:36:00", "BV": 0.0006636}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 265.79099587, "T": "2018-01-28T09:37:00", "BV": 0.02348263}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.898e-05, "V": 51.7098851, "T": "2018-01-28T09:40:00", "BV": 0.00459416}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2063.45084234, "T": "2018-01-28T09:41:00", "BV": 0.18248371}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 22.067003, "T": "2018-01-28T09:45:00", "BV": 0.00196352}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 620.3927849, "T": "2018-01-28T09:46:00", "BV": 0.05520255}, {"O": 8.897e-05, "H": 8.898e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 863.13191371, "T": "2018-01-28T09:48:00", "BV": 0.07680136}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2569.49865714, "T": "2018-01-28T09:49:00", "BV": 0.22865966}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 847.34028233, "T": "2018-01-28T09:50:00", "BV": 0.07540479}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 437.26950103, "T": "2018-01-28T09:51:00", "BV": 0.03891261}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 4875.481206, "T": "2018-01-28T09:52:00", "BV": 0.43387395}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 4170.14795857, "T": "2018-01-28T09:53:00", "BV": 0.37106666}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 45.70072199, "T": "2018-01-28T09:54:00", "BV": 0.0040669}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 73.31274968, "T": "2018-01-28T09:55:00", "BV": 0.0065241}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 10.69716444, "T": "2018-01-28T09:57:00", "BV": 0.00094653}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 6.93630437, "T": "2018-01-28T09:59:00", "BV": 0.00061728}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 690.26143389, "T": "2018-01-28T10:00:00", "BV": 0.061396}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 352.14550393, "T": "2018-01-28T10:01:00", "BV": 0.03135662}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 393.59546631, "T": "2018-01-28T10:02:00", "BV": 0.03487467}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 39.04409074, "T": "2018-01-28T10:03:00", "BV": 0.00347687}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 308.7340157, "T": "2018-01-28T10:05:00", "BV": 0.02730775}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 795.83635321, "T": "2018-01-28T10:06:00", "BV": 0.07045508}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 110.36792452, "T": "2018-01-28T10:07:00", "BV": 0.0097521}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 147.18157886, "T": "2018-01-28T10:08:00", "BV": 0.01303592}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 533.54691762, "T": "2018-01-28T10:09:00", "BV": 0.0471442}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.837e-05, "C": 8.9e-05, "V": 725.32040093, "T": "2018-01-28T10:11:00", "BV": 0.06414501}, {"O": 8.837e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.888e-05, "V": 1329.11544517, "T": "2018-01-28T10:12:00", "BV": 0.11797496}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.64869893, "T": "2018-01-28T10:13:00", "BV": 0.02863029}, {"O": 8.888e-05, "H": 8.899e-05, "L": 8.888e-05, "C": 8.899e-05, "V": 759.22062906, "T": "2018-01-28T10:14:00", "BV": 0.06755663}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 469.51284442, "T": "2018-01-28T10:16:00", "BV": 0.04160596}, {"O": 8.841e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.898e-05, "V": 61.92340408, "T": "2018-01-28T10:17:00", "BV": 0.00550971}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2950.00392441, "T": "2018-01-28T10:19:00", "BV": 0.2607758}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 306.45078292, "T": "2018-01-28T10:20:00", "BV": 0.02718218}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 28.97472638, "T": "2018-01-28T10:21:00", "BV": 0.00257005}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.843e-05, "C": 8.899e-05, "V": 552.92240893, "T": "2018-01-28T10:22:00", "BV": 0.04903948}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 1427.65738794, "T": "2018-01-28T10:23:00", "BV": 0.12706148}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.9e-05, "C": 8.905e-05, "V": 100.301003, "T": "2018-01-28T10:24:00", "BV": 0.0089311}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 326.7449395, "T": "2018-01-28T10:26:00", "BV": 0.02889405}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 25.0, "T": "2018-01-28T10:27:00", "BV": 0.002225}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 241.18795825, "T": "2018-01-28T10:28:00", "BV": 0.0214294}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 54.985393, "T": "2018-01-28T10:29:00", "BV": 0.00489369}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 11.33024412, "T": "2018-01-28T10:31:00", "BV": 0.00100249}, {"O": 8.847e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 314.35875429, "T": "2018-01-28T10:32:00", "BV": 0.02785676}, {"O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 183.31668643, "T": "2018-01-28T10:33:00", "BV": 0.0162845}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 11.20786517, "T": "2018-01-28T10:35:00", "BV": 0.0009975}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 20.0, "T": "2018-01-28T10:36:00", "BV": 0.00178}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 466.73716193, "T": "2018-01-28T10:37:00", "BV": 0.0415396}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 4856.75642354, "T": "2018-01-28T10:38:00", "BV": 0.43225131}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 104.79841629, "T": "2018-01-28T10:39:00", "BV": 0.00932705}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8.0, "T": "2018-01-28T10:40:00", "BV": 0.000712}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3437.61702425, "T": "2018-01-28T10:41:00", "BV": 0.30474322}, {"O": 8.85e-05, "H": 8.883e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 1497.43786978, "T": "2018-01-28T10:42:00", "BV": 0.13251223}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 600.0, "T": "2018-01-28T10:43:00", "BV": 0.053064}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 436.97180088, "T": "2018-01-28T10:44:00", "BV": 0.03864578}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 299.12541327, "T": "2018-01-28T10:45:00", "BV": 0.02647264}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.93339187, "T": "2018-01-28T10:47:00", "BV": 0.00551207}, {"O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 527.90077157, "T": "2018-01-28T10:48:00", "BV": 0.04669254}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 130.36923173, "T": "2018-01-28T10:49:00", "BV": 0.01153115}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 401.16248278, "T": "2018-01-28T10:50:00", "BV": 0.03548282}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3567.4156908, "T": "2018-01-28T10:51:00", "BV": 0.31550385}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 554.49310305, "T": "2018-01-28T10:52:00", "BV": 0.04904488}, {"O": 8.844e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 1583.80063469, "T": "2018-01-28T10:53:00", "BV": 0.14085961}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 147.413531, "T": "2018-01-28T10:56:00", "BV": 0.0131198}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 256.64122547, "T": "2018-01-28T10:57:00", "BV": 0.02284105}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 103.03066618, "T": "2018-01-28T10:58:00", "BV": 0.00912681}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3435.59649575, "T": "2018-01-28T10:59:00", "BV": 0.30386611}, {"O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3830.07088049, "T": "2018-01-28T11:00:00", "BV": 0.33874859}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1006.62582021, "T": "2018-01-28T11:01:00", "BV": 0.08903574}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 33.12320413, "T": "2018-01-28T11:03:00", "BV": 0.0029473}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 280.82640737, "T": "2018-01-28T11:04:00", "BV": 0.02483628}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.899e-05, "V": 758.85953478, "T": "2018-01-28T11:06:00", "BV": 0.06716012}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 905.0, "T": "2018-01-28T11:08:00", "BV": 0.08051785}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 332.70401889, "T": "2018-01-28T11:10:00", "BV": 0.02942481}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 2110.48357549, "T": "2018-01-28T11:11:00", "BV": 0.18782475}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 721.65034885, "T": "2018-01-28T11:14:00", "BV": 0.06382997}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 796.78207476, "T": "2018-01-28T11:15:00", "BV": 0.07047537}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 2097.89794854, "T": "2018-01-28T11:18:00", "BV": 0.18671264}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 152.30479325, "T": "2018-01-28T11:19:00", "BV": 0.01355196}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 74.17397167, "T": "2018-01-28T11:20:00", "BV": 0.00659999}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 821.91951769, "T": "2018-01-28T11:21:00", "BV": 0.07287138}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 288.38410719, "T": "2018-01-28T11:23:00", "BV": 0.02565752}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 365.06281649, "T": "2018-01-28T11:24:00", "BV": 0.03247962}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 361.5924261, "T": "2018-01-28T11:25:00", "BV": 0.03217087}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 25.0, "T": "2018-01-28T11:26:00", "BV": 0.00222425}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2816.16417401, "T": "2018-01-28T11:28:00", "BV": 0.24937133}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 164.12421921, "T": "2018-01-28T11:31:00", "BV": 0.01453648}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 1484.28315016, "T": "2018-01-28T11:32:00", "BV": 0.13146294}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 210.61531562, "T": "2018-01-28T11:34:00", "BV": 0.0186563}, {"O": 8.868e-05, "H": 8.898e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 1108.84805772, "T": "2018-01-28T11:35:00", "BV": 0.09832694}, {"O": 8.858e-05, "H": 8.861e-05, "L": 8.858e-05, "C": 8.861e-05, "V": 299.44980118, "T": "2018-01-28T11:36:00", "BV": 0.02653124}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 11388.58301547, "T": "2018-01-28T11:37:00", "BV": 1.01281175}, {"O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 305.52801699, "T": "2018-01-28T11:38:00", "BV": 0.02715984}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.901e-05, "V": 515.48893138, "T": "2018-01-28T11:41:00", "BV": 0.04587976}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 5148.95473148, "T": "2018-01-28T11:43:00", "BV": 0.45624736}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1.04526852, "T": "2018-01-28T11:44:00", "BV": 9.262e-05}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1841.75765902, "T": "2018-01-28T11:45:00", "BV": 0.1631815}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 36.94410187, "T": "2018-01-28T11:46:00", "BV": 0.00327361}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 370.26815418, "T": "2018-01-28T11:47:00", "BV": 0.03280945}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 312.41720633, "T": "2018-01-28T11:48:00", "BV": 0.02768328}, {"O": 8.86e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 1451.63462795, "T": "2018-01-28T11:49:00", "BV": 0.12862497}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 2105.09320503, "T": "2018-01-28T11:50:00", "BV": 0.1865323}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 9.56249419, "T": "2018-01-28T11:51:00", "BV": 0.00084723}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1170.53343754, "T": "2018-01-28T11:52:00", "BV": 0.10371095}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 450.51827387, "T": "2018-01-28T11:53:00", "BV": 0.03991591}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 131.78325729, "T": "2018-01-28T11:54:00", "BV": 0.0116772}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 214.28697805, "T": "2018-01-28T11:56:00", "BV": 0.01898796}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1052.09384826, "T": "2018-01-28T11:57:00", "BV": 0.09322602}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.898e-05, "V": 12.20039809, "T": "2018-01-28T11:58:00", "BV": 0.00108285}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 12.0381668, "T": "2018-01-28T11:59:00", "BV": 0.0010667}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 20.0, "T": "2018-01-28T12:00:00", "BV": 0.001772}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 781.30955874, "T": "2018-01-28T12:01:00", "BV": 0.06922402}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 330.0, "T": "2018-01-28T12:02:00", "BV": 0.0292908}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 1052.78262795, "T": "2018-01-28T12:03:00", "BV": 0.09330431}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 4680.92005432, "T": "2018-01-28T12:04:00", "BV": 0.41656078}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 10.0, "T": "2018-01-28T12:06:00", "BV": 0.0008858}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 29.2255439, "T": "2018-01-28T12:07:00", "BV": 0.00258909}, {"O": 8.912e-05, "H": 8.913e-05, "L": 8.912e-05, "C": 8.913e-05, "V": 36.26309799, "T": "2018-01-28T12:08:00", "BV": 0.00323194}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 420.51102849, "T": "2018-01-28T12:09:00", "BV": 0.0374172}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 159.74542992, "T": "2018-01-28T12:10:00", "BV": 0.01416996}, {"O": 8.911e-05, "H": 8.913e-05, "L": 8.911e-05, "C": 8.913e-05, "V": 1904.47363899, "T": "2018-01-28T12:11:00", "BV": 0.16971298}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 27.7274783, "T": "2018-01-28T12:12:00", "BV": 0.00247135}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 1778.59429064, "T": "2018-01-28T12:14:00", "BV": 0.1585511}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 215.0, "T": "2018-01-28T12:15:00", "BV": 0.01916295}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 10526.38753278, "T": "2018-01-28T12:16:00", "BV": 0.93825242}, {"O": 8.912e-05, "H": 8.926e-05, "L": 8.859e-05, "C": 8.926e-05, "V": 2607.25363472, "T": "2018-01-28T12:17:00", "BV": 0.23111057}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 324.33295937, "T": "2018-01-28T12:18:00", "BV": 0.0287359}, {"O": 8.86e-05, "H": 8.925e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 584.2081003, "T": "2018-01-28T12:19:00", "BV": 0.05205937}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 366.89084387, "T": "2018-01-28T12:20:00", "BV": 0.03250651}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 191.43449568, "T": "2018-01-28T12:21:00", "BV": 0.01696109}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 708.90928, "T": "2018-01-28T12:23:00", "BV": 0.06280934}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 182.93565246, "T": "2018-01-28T12:24:00", "BV": 0.01632333}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 11.9047, "T": "2018-01-28T12:25:00", "BV": 0.00106225}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 15.0, "T": "2018-01-28T12:26:00", "BV": 0.0013383}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 5436.59043659, "T": "2018-01-28T12:28:00", "BV": 0.48211681}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 2776.28810898, "T": "2018-01-28T12:29:00", "BV": 0.24603722}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1045.09611473, "T": "2018-01-28T12:30:00", "BV": 0.09264034}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3002.59961077, "T": "2018-01-28T12:31:00", "BV": 0.26603031}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 245.09, "T": "2018-01-28T12:32:00", "BV": 0.02171252}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 670.96589918, "T": "2018-01-28T12:33:00", "BV": 0.05944086}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1088.84175838, "T": "2018-01-28T12:35:00", "BV": 0.09646047}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 5996.26814597, "T": "2018-01-28T12:36:00", "BV": 0.53119941}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1678.29192399, "T": "2018-01-28T12:37:00", "BV": 0.14867988}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 128.21725768, "T": "2018-01-28T12:38:00", "BV": 0.01135746}, {"O": 8.858e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 380.24359937, "T": "2018-01-28T12:39:00", "BV": 0.03368233}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 130.42233562, "T": "2018-01-28T12:40:00", "BV": 0.01155411}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 71.44498869, "T": "2018-01-28T12:42:00", "BV": 0.0063285}, {"O": 8.857e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.859e-05, "V": 3982.70548791, "T": "2018-01-28T12:43:00", "BV": 0.35282221}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 472.89915956, "T": "2018-01-28T12:44:00", "BV": 0.04188467}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1804.1992668, "T": "2018-01-28T12:45:00", "BV": 0.15960183}, {"O": 8.854e-05, "H": 8.857e-05, "L": 8.854e-05, "C": 8.857e-05, "V": 2660.61419703, "T": "2018-01-28T12:47:00", "BV": 0.23564439}, {"O": 8.857e-05, "H": 8.867e-05, "L": 8.857e-05, "C": 8.867e-05, "V": 2579.57898119, "T": "2018-01-28T12:50:00", "BV": 0.22847635}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 8272.91038898, "T": "2018-01-28T12:51:00", "BV": 0.73360214}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 113.1349219, "T": "2018-01-28T12:52:00", "BV": 0.01003167}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 182.10555738, "T": "2018-01-28T12:53:00", "BV": 0.01614729}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.884e-05, "C": 8.885e-05, "V": 1020.13890074, "T": "2018-01-28T12:54:00", "BV": 0.09063331}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 2097.73976452, "T": "2018-01-28T12:55:00", "BV": 0.18600656}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 915.86648962, "T": "2018-01-28T12:56:00", "BV": 0.08101516}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 150.0, "T": "2018-01-28T12:57:00", "BV": 0.013269}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1411.41468902, "T": "2018-01-28T12:59:00", "BV": 0.12485373}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 196.20010852, "T": "2018-01-28T13:00:00", "BV": 0.01735586}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1972.54722838, "T": "2018-01-28T13:01:00", "BV": 0.17449115}, {"O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 73.6859327, "T": "2018-01-28T13:02:00", "BV": 0.00653363}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 2582.58907908, "T": "2018-01-28T13:04:00", "BV": 0.22843}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 198.63456917, "T": "2018-01-28T13:05:00", "BV": 0.01756723}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 823.61286185, "T": "2018-01-28T13:06:00", "BV": 0.07287734}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.865e-05, "V": 95.80652541, "T": "2018-01-28T13:07:00", "BV": 0.00848142}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 46.46229391, "T": "2018-01-28T13:08:00", "BV": 0.00411888}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 6621.09898618, "T": "2018-01-28T13:09:00", "BV": 0.58478187}, {"O": 8.824e-05, "H": 8.837e-05, "L": 8.824e-05, "C": 8.837e-05, "V": 1494.28500636, "T": "2018-01-28T13:10:00", "BV": 0.13202124}, {"O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 276.29473333, "T": "2018-01-28T13:11:00", "BV": 0.02449895}, {"O": 8.884e-05, "H": 8.888e-05, "L": 8.884e-05, "C": 8.888e-05, "V": 267.9689156, "T": "2018-01-28T13:12:00", "BV": 0.02381669}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 94.80612394, "T": "2018-01-28T13:13:00", "BV": 0.00842636}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 30.0, "T": "2018-01-28T13:14:00", "BV": 0.0026664}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 214.27040924, "T": "2018-01-28T13:15:00", "BV": 0.01911077}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 269.22579802, "T": "2018-01-28T13:16:00", "BV": 0.02401224}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 924.56856141, "T": "2018-01-28T13:17:00", "BV": 0.08203591}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 10337.811, "T": "2018-01-28T13:18:00", "BV": 0.91241518}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0, "T": "2018-01-28T13:19:00", "BV": 0.08827602}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 83.47554715, "T": "2018-01-28T13:20:00", "BV": 0.00736755}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 18.25429864, "T": "2018-01-28T13:21:00", "BV": 0.0016113}, {"O": 8.827e-05, "H": 8.866e-05, "L": 8.826e-05, "C": 8.866e-05, "V": 858.0, "T": "2018-01-28T13:22:00", "BV": 0.07573301}, {"O": 8.865e-05, "H": 8.867e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 57.98961341, "T": "2018-01-28T13:23:00", "BV": 0.00514174}, {"O": 8.867e-05, "H": 8.87e-05, "L": 8.867e-05, "C": 8.87e-05, "V": 81.6016073, "T": "2018-01-28T13:24:00", "BV": 0.00723666}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2627.10524557, "T": "2018-01-28T13:25:00", "BV": 0.23341241}, {"O": 8.868e-05, "H": 8.922e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 422.49775905, "T": "2018-01-28T13:26:00", "BV": 0.03754976}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 70.03067926, "T": "2018-01-28T13:27:00", "BV": 0.00618439}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 7.3026917, "T": "2018-01-28T13:30:00", "BV": 0.00064533}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 150.0, "T": "2018-01-28T13:31:00", "BV": 0.0132555}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 57.4056955, "T": "2018-01-28T13:34:00", "BV": 0.00507308}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 344.8670496, "T": "2018-01-28T13:35:00", "BV": 0.03047589}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 74.90404784, "T": "2018-01-28T13:37:00", "BV": 0.00667694}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 319.29900021, "T": "2018-01-28T13:38:00", "BV": 0.02822859}, {"O": 8.836e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 1409.87013747, "T": "2018-01-28T13:39:00", "BV": 0.12458804}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 19.54, "T": "2018-01-28T13:40:00", "BV": 0.00172694}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3283.16965275, "T": "2018-01-28T13:42:00", "BV": 0.29013493}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 204.77218814, "T": "2018-01-28T13:46:00", "BV": 0.01820424}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 827.46377072, "T": "2018-01-28T13:47:00", "BV": 0.07356151}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 202.26582508, "T": "2018-01-28T13:49:00", "BV": 0.01798143}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1772.79537428, "T": "2018-01-28T13:50:00", "BV": 0.15760149}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 392.30491347, "T": "2018-01-28T13:53:00", "BV": 0.03464444}, {"O": 8.83e-05, "H": 8.831e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 354.60153557, "T": "2018-01-28T13:55:00", "BV": 0.03129148}, {"O": 8.824e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 22.312561, "T": "2018-01-28T13:56:00", "BV": 0.001969}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1125.75025618, "T": "2018-01-28T13:57:00", "BV": 0.09934744}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 338.31103189, "T": "2018-01-28T13:58:00", "BV": 0.02987356}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 62.27365706, "T": "2018-01-28T13:59:00", "BV": 0.00553549}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 56.24296963, "T": "2018-01-28T14:01:00", "BV": 0.005}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.05095661, "T": "2018-01-28T14:02:00", "BV": 0.01333952}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0, "T": "2018-01-28T14:03:00", "BV": 0.013335}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 821.99628748, "T": "2018-01-28T14:04:00", "BV": 0.07307546}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 1769.682985, "T": "2018-01-28T14:06:00", "BV": 0.15763319}, {"O": 8.83e-05, "H": 8.898e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 39.22096317, "T": "2018-01-28T14:07:00", "BV": 0.0034734}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.898e-05, "V": 886.09926491, "T": "2018-01-28T14:10:00", "BV": 0.0787741}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 60.0, "T": "2018-01-28T14:12:00", "BV": 0.005307}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 5.68, "T": "2018-01-28T14:13:00", "BV": 0.00050239}, {"O": 8.897e-05, "H": 8.898e-05, "L": 8.87e-05, "C": 8.898e-05, "V": 230.03881351, "T": "2018-01-28T14:15:00", "BV": 0.02046175}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 48.917792, "T": "2018-01-28T14:16:00", "BV": 0.004339}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 15.75981041, "T": "2018-01-28T14:18:00", "BV": 0.00139631}, {"O": 8.86e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 185.51835915, "T": "2018-01-28T14:19:00", "BV": 0.01643497}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 13.48466119, "T": "2018-01-28T14:22:00", "BV": 0.00119999}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 236.97340582, "T": "2018-01-28T14:23:00", "BV": 0.02109932}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 1464.62268491, "T": "2018-01-28T14:25:00", "BV": 0.13040395}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 0.47790964, "T": "2018-01-28T14:26:00", "BV": 4.255e-05}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 31.03663172, "T": "2018-01-28T14:29:00", "BV": 0.00275325}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 449.32432432, "T": "2018-01-28T14:30:00", "BV": 0.03985197}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 47.57400254, "T": "2018-01-28T14:32:00", "BV": 0.0042198}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 325.53724641, "T": "2018-01-28T14:33:00", "BV": 0.02879782}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 84.85953478, "T": "2018-01-28T14:35:00", "BV": 0.00750667}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 163.4449328, "T": "2018-01-28T14:36:00", "BV": 0.01449748}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 183.29849559, "T": "2018-01-28T14:37:00", "BV": 0.01625857}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 232.71828997, "T": "2018-01-28T14:38:00", "BV": 0.02064211}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1203.57794683, "T": "2018-01-28T14:39:00", "BV": 0.1066157}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 500.0, "T": "2018-01-28T14:40:00", "BV": 0.04435}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 3874.09197434, "T": "2018-01-28T14:43:00", "BV": 0.34363304}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 223.39391225, "T": "2018-01-28T14:44:00", "BV": 0.01985748}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.89e-05, "V": 486.3340701, "T": "2018-01-28T14:45:00", "BV": 0.04323323}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 689.83554326, "T": "2018-01-28T14:46:00", "BV": 0.0613951}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2994.37353621, "T": "2018-01-28T14:47:00", "BV": 0.26616986}, {"O": 8.899e-05, "H": 8.915e-05, "L": 8.899e-05, "C": 8.915e-05, "V": 235.86363897, "T": "2018-01-28T14:48:00", "BV": 0.02100073}, {"O": 8.916e-05, "H": 8.923e-05, "L": 8.916e-05, "C": 8.923e-05, "V": 948.58101577, "T": "2018-01-28T14:49:00", "BV": 0.08463132}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.19796362, "T": "2018-01-28T14:50:00", "BV": 0.06800432}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1000.0, "T": "2018-01-28T14:52:00", "BV": 0.0889}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1267.69126075, "T": "2018-01-28T14:53:00", "BV": 0.11269775}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 439.24146206, "T": "2018-01-28T14:54:00", "BV": 0.03904856}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 4695.23884675, "T": "2018-01-28T14:55:00", "BV": 0.4173691}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 768.2893496, "T": "2018-01-28T14:58:00", "BV": 0.06829324}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 28.94553932, "T": "2018-01-28T14:59:00", "BV": 0.00258184}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.92e-05, "C": 8.925e-05, "V": 2177.90532764, "T": "2018-01-28T15:00:00", "BV": 0.19428842}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 19.00927647, "T": "2018-01-28T15:01:00", "BV": 0.00169657}, {"O": 8.924e-05, "H": 8.925e-05, "L": 8.924e-05, "C": 8.925e-05, "V": 730.46192941, "T": "2018-01-28T15:02:00", "BV": 0.06519363}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 294.03360511, "T": "2018-01-28T15:04:00", "BV": 0.02613804}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 1035.7534877, "T": "2018-01-28T15:05:00", "BV": 0.09207564}, {"O": 8.88e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 916.20239706, "T": "2018-01-28T15:07:00", "BV": 0.08133934}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 305.47914318, "T": "2018-01-28T15:08:00", "BV": 0.02710727}, {"O": 8.87e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 2606.88546329, "T": "2018-01-28T15:09:00", "BV": 0.23124332}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 191.5166802, "T": "2018-01-28T15:10:00", "BV": 0.0169911}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1073.73519914, "T": "2018-01-28T15:11:00", "BV": 0.09524549}, {"O": 8.871e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 1482.6275885, "T": "2018-01-28T15:12:00", "BV": 0.13157503}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 153.90126845, "T": "2018-01-28T15:13:00", "BV": 0.01365873}, {"O": 8.874e-05, "H": 8.875e-05, "L": 8.871e-05, "C": 8.875e-05, "V": 914.7261907, "T": "2018-01-28T15:15:00", "BV": 0.08118157}, {"O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 120.96296324, "T": "2018-01-28T15:16:00", "BV": 0.01073788}, {"O": 8.872e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 1847.6629922, "T": "2018-01-28T15:17:00", "BV": 0.16496679}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.875e-05, "V": 1293.24159332, "T": "2018-01-28T15:18:00", "BV": 0.11494319}, {"O": 8.872e-05, "H": 8.872e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 1551.59685669, "T": "2018-01-28T15:19:00", "BV": 0.13765767}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 278.8978356, "T": "2018-01-28T15:20:00", "BV": 0.02479122}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2283.64561292, "T": "2018-01-28T15:21:00", "BV": 0.20299325}, {"O": 8.93e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.931e-05, "V": 100.0, "T": "2018-01-28T15:22:00", "BV": 0.00893091}, {"O": 8.928e-05, "H": 8.931e-05, "L": 8.928e-05, "C": 8.931e-05, "V": 821.97911586, "T": "2018-01-28T15:25:00", "BV": 0.07339407}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 24.261355, "T": "2018-01-28T15:26:00", "BV": 0.00215222}, {"O": 8.879e-05, "H": 8.932e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 10148.65713559, "T": "2018-01-28T15:27:00", "BV": 0.9062024}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1623.4614869, "T": "2018-01-28T15:28:00", "BV": 0.14500757}, {"O": 8.874e-05, "H": 8.932e-05, "L": 8.874e-05, "C": 8.932e-05, "V": 739.93079778, "T": "2018-01-28T15:29:00", "BV": 0.06595557}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 3000.0, "T": "2018-01-28T15:30:00", "BV": 0.26796}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 144.82960934, "T": "2018-01-28T15:31:00", "BV": 0.01293609}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 62.10905785, "T": "2018-01-28T15:32:00", "BV": 0.00554758}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 83.0592845, "T": "2018-01-28T15:33:00", "BV": 0.00741885}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 132.91558385, "T": "2018-01-28T15:37:00", "BV": 0.01187193}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1000.0, "T": "2018-01-28T15:39:00", "BV": 0.08931048}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 445.0, "T": "2018-01-28T15:41:00", "BV": 0.0397474}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1668.88600263, "T": "2018-01-28T15:42:00", "BV": 0.14906489}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 688.32984489, "T": "2018-01-28T15:44:00", "BV": 0.06148134}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 150.0, "T": "2018-01-28T15:45:00", "BV": 0.01337099}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 8.47075517, "T": "2018-01-28T15:46:00", "BV": 0.00075635}, {"O": 8.932e-05, "H": 9e-05, "L": 8.932e-05, "C": 9e-05, "V": 1421.57705409, "T": "2018-01-28T15:47:00", "BV": 0.12753683}, {"O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9.009e-05, "V": 634.2108667, "T": "2018-01-28T15:48:00", "BV": 0.05711706}, {"O": 9.017e-05, "H": 9.032e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1015.55406214, "T": "2018-01-28T15:49:00", "BV": 0.09169988}, {"O": 9.009e-05, "H": 9.009e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 402.13014356, "T": "2018-01-28T15:50:00", "BV": 0.03617027}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 90.71474829, "T": "2018-01-28T15:51:00", "BV": 0.00815525}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 574.9125, "T": "2018-01-28T15:52:00", "BV": 0.05168463}, {"O": 9e-05, "H": 9.031e-05, "L": 9e-05, "C": 9.031e-05, "V": 9279.39402115, "T": "2018-01-28T15:53:00", "BV": 0.83801731}, {"O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 1456.1784782, "T": "2018-01-28T15:56:00", "BV": 0.13149703}, {"O": 9.031e-05, "H": 9.032e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 1105.91787007, "T": "2018-01-28T15:57:00", "BV": 0.09988532}, {"O": 9.031e-05, "H": 9.031e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1359.3572729, "T": "2018-01-28T15:58:00", "BV": 0.12275692}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 1497.12275897, "T": "2018-01-28T15:59:00", "BV": 0.13462015}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 333.13662643, "T": "2018-01-28T16:00:00", "BV": 0.02999547}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 110.47735076, "T": "2018-01-28T16:01:00", "BV": 0.009975}, {"O": 9.027e-05, "H": 9.028e-05, "L": 9.027e-05, "C": 9.028e-05, "V": 349.08339795, "T": "2018-01-28T16:03:00", "BV": 0.03151516}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 434.87541081, "T": "2018-01-28T16:11:00", "BV": 0.03886481}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 968.38071718, "T": "2018-01-28T16:12:00", "BV": 0.08654033}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 963.29978064, "T": "2018-01-28T16:13:00", "BV": 0.08609009}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 200.0, "T": "2018-01-28T16:14:00", "BV": 0.017874}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1102.68183032, "T": "2018-01-28T16:15:00", "BV": 0.0985577}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.938e-05, "V": 2196.31816968, "T": "2018-01-28T16:16:00", "BV": 0.19630392}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 37.5427042, "T": "2018-01-28T16:17:00", "BV": 0.00335556}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 23.52027954, "T": "2018-01-28T16:18:00", "BV": 0.00211823}, {"O": 9.005e-05, "H": 9.021e-05, "L": 9.005e-05, "C": 9.021e-05, "V": 1000.0, "T": "2018-01-28T16:19:00", "BV": 0.09009672}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 88.0, "T": "2018-01-28T16:20:00", "BV": 0.00788832}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.97e-05, "V": 503.62333097, "T": "2018-01-28T16:21:00", "BV": 0.04515079}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 3200.0, "T": "2018-01-28T16:22:00", "BV": 0.28635895}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 222.907689, "T": "2018-01-28T16:24:00", "BV": 0.01993561}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 364.0, "T": "2018-01-28T16:26:00", "BV": 0.03282916}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 121.41150116, "T": "2018-01-28T16:27:00", "BV": 0.01094887}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 174.74775474, "T": "2018-01-28T16:28:00", "BV": 0.01575874}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 809.18322981, "T": "2018-01-28T16:31:00", "BV": 0.0727793}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 321.31700168, "T": "2018-01-28T16:33:00", "BV": 0.02874701}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 636.33986894, "T": "2018-01-28T16:34:00", "BV": 0.05690642}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 498.73994083, "T": "2018-01-28T16:36:00", "BV": 0.04458236}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 62.38637092, "T": "2018-01-28T16:37:00", "BV": 0.00557926}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 31.24392188, "T": "2018-01-28T16:38:00", "BV": 0.00279258}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:48:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 105.24474342, "T": "2018-01-28T16:50:00", "BV": 0.00941519}, {"O": 8.941e-05, "H": 8.941e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 1991.8957066, "T": "2018-01-28T16:51:00", "BV": 0.17809489}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 183.59491787, "T": "2018-01-28T16:52:00", "BV": 0.0164097}, {"O": 8.939e-05, "H": 9.018e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 10982.279063, "T": "2018-01-28T16:53:00", "BV": 0.98486902}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 34.51612903, "T": "2018-01-28T16:54:00", "BV": 0.00308056}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 162.33305522, "T": "2018-01-28T16:56:00", "BV": 0.01449174}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1097.59775983, "T": "2018-01-28T16:57:00", "BV": 0.09801547}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 5072.58918833, "T": "2018-01-28T17:00:00", "BV": 0.45653293}, {"O": 8.949e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 307.9030909, "T": "2018-01-28T17:04:00", "BV": 0.02751498}, {"O": 9e-05, "H": 9e-05, "L": 8.921e-05, "C": 9e-05, "V": 2650.9246684, "T": "2018-01-28T17:05:00", "BV": 0.23857779}, {"O": 8.999e-05, "H": 9.008e-05, "L": 8.999e-05, "C": 9.008e-05, "V": 268.09489682, "T": "2018-01-28T17:06:00", "BV": 0.02413189}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1000.0, "T": "2018-01-28T17:08:00", "BV": 0.09}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 60.0, "T": "2018-01-28T17:10:00", "BV": 0.0053616}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 1017.94845988, "T": "2018-01-28T17:12:00", "BV": 0.09095861}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 836.97194371, "T": "2018-01-28T17:14:00", "BV": 0.07531908}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 590.19511148, "T": "2018-01-28T17:15:00", "BV": 0.05311165}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 402.97530757, "T": "2018-01-28T17:16:00", "BV": 0.03626374}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 209.475, "T": "2018-01-28T17:17:00", "BV": 0.01885065}, {"O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 1065.0, "T": "2018-01-28T17:19:00", "BV": 0.09584532}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 84.0, "T": "2018-01-28T17:20:00", "BV": 0.00756}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 80.0, "T": "2018-01-28T17:23:00", "BV": 0.0071584}, {"O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 8.999e-05, "V": 568.18233424, "T": "2018-01-28T17:24:00", "BV": 0.05113116}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 201.38983909, "T": "2018-01-28T17:25:00", "BV": 0.01812423}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 631.31840993, "T": "2018-01-28T17:26:00", "BV": 0.05650074}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 900.0, "T": "2018-01-28T17:32:00", "BV": 0.080532}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.997e-05, "V": 619.71794183, "T": "2018-01-28T17:33:00", "BV": 0.05552098}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 50.0, "T": "2018-01-28T17:34:00", "BV": 0.004474}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.86782866, "T": "2018-01-28T17:35:00", "BV": 0.00070778}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 3.22043279, "T": "2018-01-28T17:37:00", "BV": 0.00028971}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 189.02632246, "T": "2018-01-28T17:39:00", "BV": 0.01692611}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 2636.79542871, "T": "2018-01-28T17:42:00", "BV": 0.23531741}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 129.09568482, "T": "2018-01-28T17:43:00", "BV": 0.01161215}, {"O": 8.994e-05, "H": 8.995e-05, "L": 8.994e-05, "C": 8.995e-05, "V": 693.54823896, "T": "2018-01-28T17:44:00", "BV": 0.06238447}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 28.9017341, "T": "2018-01-28T17:45:00", "BV": 0.00259999}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 446.12925163, "T": "2018-01-28T17:46:00", "BV": 0.04013288}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 332.64739996, "T": "2018-01-28T17:49:00", "BV": 0.02992495}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 197.99999999, "T": "2018-01-28T17:50:00", "BV": 0.01781009}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 28.2219667, "T": "2018-01-28T17:51:00", "BV": 0.00253856}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 60.0, "T": "2018-01-28T17:52:00", "BV": 0.005397}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 65.70523446, "T": "2018-01-28T17:53:00", "BV": 0.00591084}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 1263.517367, "T": "2018-01-28T17:54:00", "BV": 0.11366682}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 58.23671497, "T": "2018-01-28T17:56:00", "BV": 0.00523897}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 50.0, "T": "2018-01-28T17:57:00", "BV": 0.004498}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 30.79523545, "T": "2018-01-28T17:58:00", "BV": 0.00277033}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 35.73197604, "T": "2018-01-28T17:59:00", "BV": 0.00321579}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 350.0, "T": "2018-01-28T18:00:00", "BV": 0.03149969}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 117.12922083, "T": "2018-01-28T18:02:00", "BV": 0.01054162}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 25.2615959, "T": "2018-01-28T18:06:00", "BV": 0.00227253}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.76834794, "T": "2018-01-28T18:07:00", "BV": 0.00069884}, {"O": 8.997e-05, "H": 8.999e-05, "L": 8.997e-05, "C": 8.999e-05, "V": 240.79081964, "T": "2018-01-28T18:08:00", "BV": 0.02166807}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 306.24221668, "T": "2018-01-28T18:09:00", "BV": 0.02756179}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 275.61798836, "T": "2018-01-28T18:10:00", "BV": 0.02480561}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 594.75187969, "T": "2018-01-28T18:14:00", "BV": 0.05352157}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 2544.05676637, "T": "2018-01-28T18:15:00", "BV": 0.228965}, {"O": 9e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.018e-05, "V": 2167.14665242, "T": "2018-01-28T18:16:00", "BV": 0.19525115}, {"O": 9.023e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.025e-05, "V": 91.88011381, "T": "2018-01-28T18:17:00", "BV": 0.00829119}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 320.19765657, "T": "2018-01-28T18:18:00", "BV": 0.02889142}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 210.74388591, "T": "2018-01-28T18:19:00", "BV": 0.01901465}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 227.41186889, "T": "2018-01-28T18:20:00", "BV": 0.02051709}, {"O": 9.022e-05, "H": 9.024e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 20.63616662, "T": "2018-01-28T18:21:00", "BV": 0.00186194}, {"O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 4.86124983, "T": "2018-01-28T18:22:00", "BV": 0.00043867}, {"O": 9.023e-05, "H": 9.035e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 3609.4302599, "T": "2018-01-28T18:23:00", "BV": 0.32587855}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 47.55897702, "T": "2018-01-28T18:25:00", "BV": 0.00429124}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 357.21582999, "T": "2018-01-28T18:29:00", "BV": 0.03213591}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 60.0, "T": "2018-01-28T18:30:00", "BV": 0.0054006}, {"O": 8.953e-05, "H": 9.021e-05, "L": 8.953e-05, "C": 9.021e-05, "V": 75.47923972, "T": "2018-01-28T18:31:00", "BV": 0.00677514}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 290.0, "T": "2018-01-28T18:34:00", "BV": 0.02595295}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 175.0, "T": "2018-01-28T18:35:00", "BV": 0.01562049}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 1000.0673685, "T": "2018-01-28T18:38:00", "BV": 0.08926599}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 262.3471293, "T": "2018-01-28T18:39:00", "BV": 0.02342759}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 299.21460048, "T": "2018-01-28T18:40:00", "BV": 0.02670789}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 55.56790397, "T": "2018-01-28T18:43:00", "BV": 0.00499999}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 388.56218326, "T": "2018-01-28T18:45:00", "BV": 0.03496282}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 1011.92313097, "T": "2018-01-28T18:48:00", "BV": 0.09037483}, {"O": 8.997e-05, "H": 8.998e-05, "L": 8.997e-05, "C": 8.998e-05, "V": 100.0, "T": "2018-01-28T18:49:00", "BV": 0.00899791}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 10.03100299, "T": "2018-01-28T18:50:00", "BV": 0.00090128}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 307.34742955, "T": "2018-01-28T18:51:00", "BV": 0.02760901}, {"O": 8.983e-05, "H": 8.985e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 1652.91647147, "T": "2018-01-28T18:52:00", "BV": 0.14851391}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 40.00007084, "T": "2018-01-28T18:53:00", "BV": 0.0035944}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 15.34895492, "T": "2018-01-28T18:54:00", "BV": 0.0013791}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 875.3768668, "T": "2018-01-28T18:55:00", "BV": 0.0786351}, {"O": 8.997e-05, "H": 9e-05, "L": 8.997e-05, "C": 9e-05, "V": 200.0, "T": "2018-01-28T18:56:00", "BV": 0.01799637}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 9e-05, "V": 1845.48165968, "T": "2018-01-28T18:57:00", "BV": 0.16598714}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 12.0, "T": "2018-01-28T18:58:00", "BV": 0.00107796}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 254.0, "T": "2018-01-28T18:59:00", "BV": 0.02281682}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 216.84918139, "T": "2018-01-28T19:05:00", "BV": 0.01936896}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 40.0, "T": "2018-01-28T19:07:00", "BV": 0.00357245}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 610.595893, "T": "2018-01-28T19:08:00", "BV": 0.05452869}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 43.0, "T": "2018-01-28T19:10:00", "BV": 0.00386821}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 898.82856669, "T": "2018-01-28T19:11:00", "BV": 0.08028336}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 15.0, "T": "2018-01-28T19:15:00", "BV": 0.0013398}, {"O": 8.993e-05, "H": 8.995e-05, "L": 8.993e-05, "C": 8.995e-05, "V": 495.04336183, "T": "2018-01-28T19:16:00", "BV": 0.04452718}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 327.69563793, "T": "2018-01-28T19:17:00", "BV": 0.02931182}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 5000.0, "T": "2018-01-28T19:20:00", "BV": 0.44749999}, {"O": 8.935e-05, "H": 8.95e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 3013.89289022, "T": "2018-01-28T19:21:00", "BV": 0.2687471}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 314.7091806, "T": "2018-01-28T19:22:00", "BV": 0.02816646}, {"O": 8.899e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.995e-05, "V": 418.63178779, "T": "2018-01-28T19:23:00", "BV": 0.0374954}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 734.69562041, "T": "2018-01-28T19:24:00", "BV": 0.06545653}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 333.68899894, "T": "2018-01-28T19:25:00", "BV": 0.02969593}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 420.0, "T": "2018-01-28T19:26:00", "BV": 0.037384}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 25.51021344, "T": "2018-01-28T19:27:00", "BV": 0.00227142}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 131.02495688, "T": "2018-01-28T19:28:00", "BV": 0.01166645}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 71.54560712, "T": "2018-01-28T19:29:00", "BV": 0.00637042}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 10.0, "T": "2018-01-28T19:30:00", "BV": 0.0008904}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 912.6, "T": "2018-01-28T19:32:00", "BV": 0.08149517}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 609.45059166, "T": "2018-01-28T19:35:00", "BV": 0.05442392}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 628.53733675, "T": "2018-01-28T19:36:00", "BV": 0.05612838}, {"O": 8.971e-05, "H": 8.997e-05, "L": 8.971e-05, "C": 8.997e-05, "V": 9159.94647792, "T": "2018-01-28T19:37:00", "BV": 0.82402947}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 778.0, "T": "2018-01-28T19:38:00", "BV": 0.06928911}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 605.0652744, "T": "2018-01-28T19:39:00", "BV": 0.05383918}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 803.9347256, "T": "2018-01-28T19:40:00", "BV": 0.07150738}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 467.941, "T": "2018-01-28T19:41:00", "BV": 0.04159995}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 73.20372777, "T": "2018-01-28T19:43:00", "BV": 0.00650781}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 4868.77267703, "T": "2018-01-28T19:45:00", "BV": 0.43304165}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 168.47457627, "T": "2018-01-28T19:46:00", "BV": 0.01510676}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1128.17915823, "T": "2018-01-28T19:47:00", "BV": 0.10024999}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 12.327485, "T": "2018-01-28T19:48:00", "BV": 0.00109998}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 136.00290296, "T": "2018-01-28T19:49:00", "BV": 0.01210523}, {"O": 8.898e-05, "H": 8.923e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 513.53443142, "T": "2018-01-28T19:50:00", "BV": 0.04577759}, {"O": 8.923e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.965e-05, "V": 1021.41934529, "T": "2018-01-28T19:51:00", "BV": 0.09114392}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 50.0, "T": "2018-01-28T19:53:00", "BV": 0.00448249}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 958.86231363, "T": "2018-01-28T19:54:00", "BV": 0.08558063}, {"O": 8.889e-05, "H": 8.899e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 626.2538463, "T": "2018-01-28T19:55:00", "BV": 0.05567932}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 1300.0, "T": "2018-01-28T19:57:00", "BV": 0.11577257}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 125.8386835, "T": "2018-01-28T19:58:00", "BV": 0.01121222}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 17.01776345, "T": "2018-01-28T19:59:00", "BV": 0.00151441}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 370.24778627, "T": "2018-01-28T20:00:00", "BV": 0.03294347}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.899e-05, "C": 8.91e-05, "V": 427.18184732, "T": "2018-01-28T20:01:00", "BV": 0.03801834}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 10.5879488, "T": "2018-01-28T20:03:00", "BV": 0.00094126}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2001.30405355, "T": "2018-01-28T20:05:00", "BV": 0.17788768}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 13.56671008, "T": "2018-01-28T20:06:00", "BV": 0.00121028}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.44091339, "T": "2018-01-28T20:07:00", "BV": 0.00547428}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5506.46372664, "T": "2018-01-28T20:08:00", "BV": 0.49007526}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 580.0, "T": "2018-01-28T20:13:00", "BV": 0.05152199}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 236.40661937, "T": "2018-01-28T20:14:00", "BV": 0.02099991}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 133.51582499, "T": "2018-01-28T20:15:00", "BV": 0.01186021}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 600.0, "T": "2018-01-28T20:16:00", "BV": 0.053298}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1613.41223005, "T": "2018-01-28T20:18:00", "BV": 0.1433194}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 300.0, "T": "2018-01-28T20:19:00", "BV": 0.026649}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 628.35008625, "T": "2018-01-28T20:20:00", "BV": 0.05607885}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 122.51652078, "T": "2018-01-28T20:21:00", "BV": 0.01088314}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 200.0, "T": "2018-01-28T20:22:00", "BV": 0.017766}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 322.94192342, "T": "2018-01-28T20:23:00", "BV": 0.02868424}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 213.67823093, "T": "2018-01-28T20:24:00", "BV": 0.01914343}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2789.20500258, "T": "2018-01-28T20:25:00", "BV": 0.24750486}, {"O": 8.872e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 1576.42227721, "T": "2018-01-28T20:27:00", "BV": 0.13987352}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2989.51724138, "T": "2018-01-28T20:30:00", "BV": 0.26520007}, {"O": 8.958e-05, "H": 8.993e-05, "L": 8.872e-05, "C": 8.993e-05, "V": 792.93298528, "T": "2018-01-28T20:31:00", "BV": 0.07105635}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 230.0, "T": "2018-01-28T20:33:00", "BV": 0.0204739}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 15.0, "T": "2018-01-28T20:34:00", "BV": 0.00134895}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 264.51033715, "T": "2018-01-28T20:37:00", "BV": 0.02373543}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 7.27896529, "T": "2018-01-28T20:38:00", "BV": 0.00065437}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 503.83492382, "T": "2018-01-28T20:40:00", "BV": 0.04522398}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 14.9625, "T": "2018-01-28T20:41:00", "BV": 0.00133315}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.73864673, "T": "2018-01-28T20:42:00", "BV": 0.00549941}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 560.13694427, "T": "2018-01-28T20:43:00", "BV": 0.04985217}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 64.52964481, "T": "2018-01-28T20:45:00", "BV": 0.00574313}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1923.54443079, "T": "2018-01-28T20:46:00", "BV": 0.17119544}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18.23647806, "T": "2018-01-28T20:47:00", "BV": 0.00162304}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 160.0, "T": "2018-01-28T20:49:00", "BV": 0.0142186}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 991.66456824, "T": "2018-01-28T20:50:00", "BV": 0.08793483}, {"O": 8.864e-05, "H": 8.876e-05, "L": 8.864e-05, "C": 8.876e-05, "V": 1772.46652675, "T": "2018-01-28T20:51:00", "BV": 0.15719201}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 633.19439042, "T": "2018-01-28T20:53:00", "BV": 0.05612288}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 100.0, "T": "2018-01-28T20:55:00", "BV": 0.008864}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 526.59958103, "T": "2018-01-28T20:57:00", "BV": 0.04702661}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.868e-05, "C": 8.94e-05, "V": 895.39703364, "T": "2018-01-28T21:05:00", "BV": 0.07948643}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.94e-05, "C": 8.955e-05, "V": 1311.98293475, "T": "2018-01-28T21:06:00", "BV": 0.11738058}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 95.47052995, "T": "2018-01-28T21:07:00", "BV": 0.00848851}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 79.89533668, "T": "2018-01-28T21:09:00", "BV": 0.0071385}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7750.60519388, "T": "2018-01-28T21:10:00", "BV": 0.68702977}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 110.70669092, "T": "2018-01-28T21:11:00", "BV": 0.00989709}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4960.31794537, "T": "2018-01-28T21:12:00", "BV": 0.43904657}, {"O": 8.861e-05, "H": 8.94e-05, "L": 8.861e-05, "C": 8.94e-05, "V": 39.46215834, "T": "2018-01-28T21:14:00", "BV": 0.00350463}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 328.77812977, "T": "2018-01-28T21:16:00", "BV": 0.02911083}, {"O": 8.853e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 232.3006656, "T": "2018-01-28T21:17:00", "BV": 0.02059335}, {"O": 8.865e-05, "H": 8.921e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 2707.0, "T": "2018-01-28T21:20:00", "BV": 0.24004008}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3241.90113216, "T": "2018-01-28T21:21:00", "BV": 0.28920998}, {"O": 8.861e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 16415.13232617, "T": "2018-01-28T21:22:00", "BV": 1.44922557}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 500.0, "T": "2018-01-28T21:23:00", "BV": 0.04411}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4882.02516028, "T": "2018-01-28T21:24:00", "BV": 0.43210804}, {"O": 8.851e-05, "H": 8.927e-05, "L": 8.851e-05, "C": 8.927e-05, "V": 2032.25461832, "T": "2018-01-28T21:26:00", "BV": 0.17989934}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 112.23572872, "T": "2018-01-28T21:27:00", "BV": 0.01002265}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 1883.3039869, "T": "2018-01-28T21:29:00", "BV": 0.16667294}, {"O": 8.853e-05, "H": 8.927e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 3974.66135686, "T": "2018-01-28T21:30:00", "BV": 0.35261901}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 512.0, "T": "2018-01-28T21:31:00", "BV": 0.0454043}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 377.13065901, "T": "2018-01-28T21:32:00", "BV": 0.03350805}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 11.25492402, "T": "2018-01-28T21:33:00", "BV": 0.00099999}, {"O": 8.885e-05, "H": 8.928e-05, "L": 8.848e-05, "C": 8.928e-05, "V": 2752.67118393, "T": "2018-01-28T21:34:00", "BV": 0.24370716}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 66.14123359, "T": "2018-01-28T21:35:00", "BV": 0.00590508}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 550.0, "T": "2018-01-28T21:36:00", "BV": 0.0486915}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2000.0, "T": "2018-01-28T21:37:00", "BV": 0.17714}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 714.63417858, "T": "2018-01-28T21:38:00", "BV": 0.06355851}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 362.0, "T": "2018-01-28T21:39:00", "BV": 0.03210423}, {"O": 8.919e-05, "H": 8.928e-05, "L": 8.919e-05, "C": 8.928e-05, "V": 1195.84911587, "T": "2018-01-28T21:41:00", "BV": 0.10673173}, {"O": 8.92e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 22920.41288184, "T": "2018-01-28T21:42:00", "BV": 2.05501034}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 140.625, "T": "2018-01-28T21:43:00", "BV": 0.01246078}, {"O": 8.919e-05, "H": 8.968e-05, "L": 8.919e-05, "C": 8.96e-05, "V": 106.26530378, "T": "2018-01-28T21:44:00", "BV": 0.00952389}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.956e-05, "C": 8.958e-05, "V": 36.46185066, "T": "2018-01-28T21:51:00", "BV": 0.00326605}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6109.8831223, "T": "2018-01-28T21:53:00", "BV": 0.54719991}, {"O": 8.867e-05, "H": 8.96e-05, "L": 8.867e-05, "C": 8.96e-05, "V": 3132.78086091, "T": "2018-01-28T21:55:00", "BV": 0.27955083}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 114.06169633, "T": "2018-01-28T21:56:00", "BV": 0.01015833}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 479.36241611, "T": "2018-01-28T21:57:00", "BV": 0.04266925}, {"O": 8.866e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 1401.99241214, "T": "2018-01-28T21:58:00", "BV": 0.12456141}, {"O": 8.873e-05, "H": 8.959e-05, "L": 8.873e-05, "C": 8.874e-05, "V": 337.60254928, "T": "2018-01-28T22:00:00", "BV": 0.03007201}, {"O": 8.982e-05, "H": 8.987e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 298.16087993, "T": "2018-01-28T22:01:00", "BV": 0.02657341}, {"O": 8.885e-05, "H": 8.985e-05, "L": 8.885e-05, "C": 8.985e-05, "V": 116.56186209, "T": "2018-01-28T22:03:00", "BV": 0.01044084}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.891e-05, "C": 8.978e-05, "V": 112.47967363, "T": "2018-01-28T22:05:00", "BV": 0.01002881}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14.71468953, "T": "2018-01-28T22:06:00", "BV": 0.00130798}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 394.05100299, "T": "2018-01-28T22:07:00", "BV": 0.0353225}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 106.41156671, "T": "2018-01-28T22:08:00", "BV": 0.00945998}, {"O": 8.89e-05, "H": 8.966e-05, "L": 8.89e-05, "C": 8.966e-05, "V": 74.05687139, "T": "2018-01-28T22:09:00", "BV": 0.00659471}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 5.97399627, "T": "2018-01-28T22:10:00", "BV": 0.00053622}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 58.15060778, "T": "2018-01-28T22:12:00", "BV": 0.00521552}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 169.90382633, "T": "2018-01-28T22:15:00", "BV": 0.01522374}, {"O": 8.974e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.984e-05, "V": 408.45947485, "T": "2018-01-28T22:16:00", "BV": 0.03650757}, {"O": 8.992e-05, "H": 8.995e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 461.09553149, "T": "2018-01-28T22:17:00", "BV": 0.041115}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 11.88220639, "T": "2018-01-28T22:19:00", "BV": 0.00106832}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 11.88220638, "T": "2018-01-28T22:20:00", "BV": 0.00105787}, {"O": 8.908e-05, "H": 8.912e-05, "L": 8.908e-05, "C": 8.912e-05, "V": 4825.20821103, "T": "2018-01-28T22:21:00", "BV": 0.42988879}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.916e-05, "C": 8.984e-05, "V": 315.70641644, "T": "2018-01-28T22:22:00", "BV": 0.02821209}, {"O": 8.916e-05, "H": 8.983e-05, "L": 8.915e-05, "C": 8.983e-05, "V": 5722.44128453, "T": "2018-01-28T22:23:00", "BV": 0.5101853}, {"O": 8.982e-05, "H": 8.983e-05, "L": 8.982e-05, "C": 8.983e-05, "V": 773.09776896, "T": "2018-01-28T22:24:00", "BV": 0.0694469}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 13.39093922, "T": "2018-01-28T22:25:00", "BV": 0.00118965}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 200.0, "T": "2018-01-28T22:26:00", "BV": 0.017768}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1335.14108496, "T": "2018-01-28T22:29:00", "BV": 0.11973257}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 200.0, "T": "2018-01-28T22:30:00", "BV": 0.01778}, {"O": 8.892e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 2852.23787235, "T": "2018-01-28T22:31:00", "BV": 0.25512512}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 224.47607219, "T": "2018-01-28T22:32:00", "BV": 0.02007707}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1203.7046902, "T": "2018-01-28T22:33:00", "BV": 0.10788601}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 99.09791466, "T": "2018-01-28T22:34:00", "BV": 0.00886924}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 12.48868731, "T": "2018-01-28T22:35:00", "BV": 0.00111061}, {"O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 369.64290982, "T": "2018-01-28T22:36:00", "BV": 0.03308324}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 320.30993825, "T": "2018-01-28T22:38:00", "BV": 0.02867094}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 70.54145096, "T": "2018-01-28T22:39:00", "BV": 0.00631416}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 106.99999999, "T": "2018-01-28T22:40:00", "BV": 0.00957756}, {"O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1654.15096881, "T": "2018-01-28T22:41:00", "BV": 0.14804792}, {"O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 1597.72545912, "T": "2018-01-28T22:42:00", "BV": 0.14300749}, {"O": 8.992e-05, "H": 8.993e-05, "L": 8.992e-05, "C": 8.993e-05, "V": 181.3551234, "T": "2018-01-28T22:43:00", "BV": 0.01630919}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 623.8414601, "T": "2018-01-28T22:46:00", "BV": 0.05541459}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 35.55481199, "T": "2018-01-28T22:48:00", "BV": 0.00316046}, {"O": 8.972e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.977e-05, "V": 1928.67904689, "T": "2018-01-28T22:52:00", "BV": 0.17304518}, {"O": 8.92e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.981e-05, "V": 583.67479287, "T": "2018-01-28T22:53:00", "BV": 0.05243756}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 778.35005574, "T": "2018-01-28T22:54:00", "BV": 0.06981799}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.021e-05, "V": 1243.97316301, "T": "2018-01-28T22:56:00", "BV": 0.11194229}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 1552.38563548, "T": "2018-01-28T22:57:00", "BV": 0.13998626}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 1329.2622769, "T": "2018-01-28T22:58:00", "BV": 0.11900883}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 22.17540747, "T": "2018-01-28T22:59:00", "BV": 0.00199977}, {"O": 8.929e-05, "H": 8.937e-05, "L": 8.929e-05, "C": 8.935e-05, "V": 3069.30633456, "T": "2018-01-28T23:00:00", "BV": 0.27423376}, {"O": 8.956e-05, "H": 8.982e-05, "L": 8.956e-05, "C": 8.98e-05, "V": 4746.3249086, "T": "2018-01-28T23:02:00", "BV": 0.4261697}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 958.26852918, "T": "2018-01-28T23:03:00", "BV": 0.08605251}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1847.0, "T": "2018-01-28T23:04:00", "BV": 0.1651218}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 72.30544579, "T": "2018-01-28T23:05:00", "BV": 0.00650749}, {"O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 2137.76655443, "T": "2018-01-28T23:06:00", "BV": 0.1911377}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 419.0, "T": "2018-01-28T23:07:00", "BV": 0.03748374}, {"O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 9e-05, "V": 1200.06003606, "T": "2018-01-28T23:08:00", "BV": 0.10790735}, {"O": 8.914e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 5493.42593485, "T": "2018-01-28T23:09:00", "BV": 0.48973633}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 50.0, "T": "2018-01-28T23:10:00", "BV": 0.004458}, {"O": 8.999e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 1594.46365636, "T": "2018-01-28T23:11:00", "BV": 0.14225691}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 835.87021631, "T": "2018-01-28T23:13:00", "BV": 0.07479012}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 306.665109, "T": "2018-01-28T23:14:00", "BV": 0.02726487}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 159.22533919, "T": "2018-01-28T23:15:00", "BV": 0.01415672}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 261.538651, "T": "2018-01-28T23:17:00", "BV": 0.02325601}, {"O": 8.896e-05, "H": 8.969e-05, "L": 8.896e-05, "C": 8.969e-05, "V": 5603.29621857, "T": "2018-01-28T23:18:00", "BV": 0.50248668}, {"O": 8.901e-05, "H": 8.971e-05, "L": 8.901e-05, "C": 8.971e-05, "V": 9420.75937585, "T": "2018-01-28T23:19:00", "BV": 0.84345901}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 644.96404475, "T": "2018-01-28T23:20:00", "BV": 0.05750935}, {"O": 8.971e-05, "H": 8.983e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1995.20619292, "T": "2018-01-28T23:21:00", "BV": 0.17902408}, {"O": 8.983e-05, "H": 8.986e-05, "L": 8.924e-05, "C": 8.986e-05, "V": 1418.45674836, "T": "2018-01-28T23:22:00", "BV": 0.1270591}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.927e-05, "C": 8.928e-05, "V": 14362.15485799, "T": "2018-01-28T23:23:00", "BV": 1.28817169}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 437.873375, "T": "2018-01-28T23:24:00", "BV": 0.03909333}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 275.43319277, "T": "2018-01-28T23:27:00", "BV": 0.02472498}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 10652.71015877, "T": "2018-01-28T23:28:00", "BV": 0.95551526}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 1162.47540345, "T": "2018-01-28T23:29:00", "BV": 0.10444912}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 357.22962815, "T": "2018-01-28T23:30:00", "BV": 0.03210059}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 18.30585051, "T": "2018-01-28T23:31:00", "BV": 0.00164478}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1287.57910078, "T": "2018-01-28T23:32:00", "BV": 0.11462464}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 23.23873944, "T": "2018-01-28T23:33:00", "BV": 0.00208776}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.984e-05, "V": 355.58156151, "T": "2018-01-28T23:34:00", "BV": 0.03173055}, {"O": 8.982e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 3818.85020255, "T": "2018-01-28T23:35:00", "BV": 0.34023}, {"O": 8.981e-05, "H": 8.986e-05, "L": 8.981e-05, "C": 8.986e-05, "V": 32152.60997161, "T": "2018-01-28T23:36:00", "BV": 2.88919712}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 876.00759134, "T": "2018-01-28T23:37:00", "BV": 0.07871803}, {"O": 8.986e-05, "H": 9e-05, "L": 8.934e-05, "C": 9e-05, "V": 4046.6184305, "T": "2018-01-28T23:38:00", "BV": 0.36363874}, {"O": 8.951e-05, "H": 8.992e-05, "L": 8.951e-05, "C": 8.965e-05, "V": 1382.62222997, "T": "2018-01-28T23:39:00", "BV": 0.12381977}, {"O": 8.993e-05, "H": 8.996e-05, "L": 8.993e-05, "C": 8.996e-05, "V": 1469.59254321, "T": "2018-01-28T23:40:00", "BV": 0.1322015}, {"O": 8.996e-05, "H": 9.021e-05, "L": 8.996e-05, "C": 9e-05, "V": 1094.03860128, "T": "2018-01-28T23:41:00", "BV": 0.09851173}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 36185.46279175, "T": "2018-01-28T23:42:00", "BV": 3.27456074}, {"O": 9.006e-05, "H": 9.056e-05, "L": 8.996e-05, "C": 9.056e-05, "V": 577.39784218, "T": "2018-01-28T23:43:00", "BV": 0.05202967}, {"O": 8.968e-05, "H": 9.057e-05, "L": 8.968e-05, "C": 8.995e-05, "V": 3192.47058247, "T": "2018-01-28T23:44:00", "BV": 0.28747535}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.953e-05, "C": 8.971e-05, "V": 3258.74407421, "T": "2018-01-28T23:45:00", "BV": 0.29308628}, {"O": 8.972e-05, "H": 9.048e-05, "L": 8.972e-05, "C": 9.048e-05, "V": 697.338294, "T": "2018-01-28T23:46:00", "BV": 0.06258444}, {"O": 8.976e-05, "H": 9.055e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 1197.827189, "T": "2018-01-28T23:47:00", "BV": 0.10754929}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 316.77785873, "T": "2018-01-28T23:48:00", "BV": 0.02852306}, {"O": 8.975e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1794.59453225, "T": "2018-01-28T23:49:00", "BV": 0.16096533}, {"O": 8.956e-05, "H": 8.961e-05, "L": 8.956e-05, "C": 8.961e-05, "V": 318.42757301, "T": "2018-01-28T23:50:00", "BV": 0.02852347}, {"O": 8.961e-05, "H": 9.055e-05, "L": 8.951e-05, "C": 9.055e-05, "V": 899.91783597, "T": "2018-01-28T23:51:00", "BV": 0.0808017}, {"O": 8.969e-05, "H": 9.055e-05, "L": 8.968e-05, "C": 8.984e-05, "V": 1562.52082021, "T": "2018-01-28T23:52:00", "BV": 0.14036268}, {"O": 8.984e-05, "H": 9.065e-05, "L": 8.984e-05, "C": 9.065e-05, "V": 2164.00639601, "T": "2018-01-28T23:53:00", "BV": 0.19532834}, {"O": 9.055e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 8.987e-05, "V": 186.097179, "T": "2018-01-28T23:54:00", "BV": 0.01680775}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 67.59560207, "T": "2018-01-28T23:55:00", "BV": 0.00607481}, {"O": 9.063e-05, "H": 9.063e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 100.301003, "T": "2018-01-28T23:56:00", "BV": 0.00909027}, {"O": 9.055e-05, "H": 9.056e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1410.23417427, "T": "2018-01-28T23:58:00", "BV": 0.12673044}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 2943.50999598, "T": "2018-01-29T00:00:00", "BV": 0.26357143}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 36.20581466, "T": "2018-01-29T00:04:00", "BV": 0.0032549}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 4149.37759, "T": "2018-01-29T00:05:00", "BV": 0.37302904}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 711.24732875, "T": "2018-01-29T00:07:00", "BV": 0.06324644}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 2728.02448931, "T": "2018-01-29T00:08:00", "BV": 0.24252134}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1748.98025421, "T": "2018-01-29T00:09:00", "BV": 0.15538071}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 221.66666667, "T": "2018-01-29T00:10:00", "BV": 0.01970838}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 98.78783422, "T": "2018-01-29T00:14:00", "BV": 0.00884616}, {"O": 8.899e-05, "H": 8.988e-05, "L": 8.899e-05, "C": 8.988e-05, "V": 276.39272881, "T": "2018-01-29T00:15:00", "BV": 0.02482095}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 84.7344745, "T": "2018-01-29T00:16:00", "BV": 0.00761592}, {"O": 8.988e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 1073.64452239, "T": "2018-01-29T00:17:00", "BV": 0.09660637}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 143.05746807, "T": "2018-01-29T00:18:00", "BV": 0.01287416}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0, "T": "2018-01-29T00:19:00", "BV": 0.013335}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 923.63593668, "T": "2018-01-29T00:20:00", "BV": 0.08220317}, {"O": 8.994e-05, "H": 9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 156.57197786, "T": "2018-01-29T00:21:00", "BV": 0.01407724}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 400.0, "T": "2018-01-29T00:22:00", "BV": 0.03557381}, {"O": 8.892e-05, "H": 8.997e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 559.88192843, "T": "2018-01-29T00:24:00", "BV": 0.04981598}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 575.07267047, "T": "2018-01-29T00:25:00", "BV": 0.05114121}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.884e-05, "V": 4289.70315515, "T": "2018-01-29T00:26:00", "BV": 0.38092292}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 125.6421378, "T": "2018-01-29T00:28:00", "BV": 0.01116958}, {"O": 8.867e-05, "H": 8.98e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 629.68333539, "T": "2018-01-29T00:29:00", "BV": 0.05593489}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 193.38683736, "T": "2018-01-29T00:30:00", "BV": 0.01711843}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 580.0, "T": "2018-01-29T00:31:00", "BV": 0.0513474}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 1415.29364738, "T": "2018-01-29T00:32:00", "BV": 0.12529179}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 167.31386221, "T": "2018-01-29T00:33:00", "BV": 0.01495402}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 280.67811833, "T": "2018-01-29T00:34:00", "BV": 0.02499999}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 258.82139781, "T": "2018-01-29T00:35:00", "BV": 0.02288796}, {"O": 8.841e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.904e-05, "V": 1041.84499019, "T": "2018-01-29T00:36:00", "BV": 0.09211583}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 182.76872217, "T": "2018-01-29T00:37:00", "BV": 0.01627007}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 35.0, "T": "2018-01-29T00:38:00", "BV": 0.003115}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 101.14632501, "T": "2018-01-29T00:41:00", "BV": 0.00899999}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 228.91255256, "T": "2018-01-29T00:42:00", "BV": 0.02028851}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 73.32100276, "T": "2018-01-29T00:43:00", "BV": 0.0065241}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 249.96571869, "T": "2018-01-29T00:44:00", "BV": 0.02218445}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 1366.22961673, "T": "2018-01-29T00:45:00", "BV": 0.12153423}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.88e-05, "C": 8.899e-05, "V": 426.0, "T": "2018-01-29T00:46:00", "BV": 0.03789897}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 1186.46522573, "T": "2018-01-29T00:47:00", "BV": 0.10564285}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 752.24126565, "T": "2018-01-29T00:49:00", "BV": 0.06695283}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 17368.30618765, "T": "2018-01-29T00:50:00", "BV": 1.53348032}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 15.702264, "T": "2018-01-29T00:51:00", "BV": 0.00138368}, {"O": 8.81e-05, "H": 8.811e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 381.46381022, "T": "2018-01-29T00:52:00", "BV": 0.03360977}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 14.67497885, "T": "2018-01-29T00:53:00", "BV": 0.00130607}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1020.04904323, "T": "2018-01-29T00:54:00", "BV": 0.09069903}, {"O": 8.814e-05, "H": 8.816e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 1616.72328496, "T": "2018-01-29T00:55:00", "BV": 0.14250538}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.808e-05, "C": 8.904e-05, "V": 1106.03426625, "T": "2018-01-29T00:56:00", "BV": 0.09819252}, {"O": 8.904e-05, "H": 8.909e-05, "L": 8.904e-05, "C": 8.909e-05, "V": 29.35354961, "T": "2018-01-29T00:57:00", "BV": 0.00261484}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.907e-05, "C": 8.909e-05, "V": 1214.37567351, "T": "2018-01-29T00:58:00", "BV": 0.10818777}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 15.0, "T": "2018-01-29T00:59:00", "BV": 0.00133575}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 6.06723715, "T": "2018-01-29T01:00:00", "BV": 0.00054028}, {"O": 8.904e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.814e-05, "V": 18505.46309943, "T": "2018-01-29T01:01:00", "BV": 1.64881632}, {"O": 8.843e-05, "H": 8.918e-05, "L": 8.843e-05, "C": 8.918e-05, "V": 434.69403052, "T": "2018-01-29T01:03:00", "BV": 0.03846738}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.813e-05, "C": 8.819e-05, "V": 10374.82850001, "T": "2018-01-29T01:05:00", "BV": 0.91462674}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 719.7195967, "T": "2018-01-29T01:06:00", "BV": 0.0637358}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.82e-05, "V": 1545.33447378, "T": "2018-01-29T01:07:00", "BV": 0.13620008}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.812e-05, "C": 8.818e-05, "V": 10509.05009561, "T": "2018-01-29T01:08:00", "BV": 0.92662219}, {"O": 8.89e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 426.10241546, "T": "2018-01-29T01:09:00", "BV": 0.03790045}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 1123.43732402, "T": "2018-01-29T01:10:00", "BV": 0.09974999}, {"O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 10.03100299, "T": "2018-01-29T01:11:00", "BV": 0.00089039}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 44.8, "T": "2018-01-29T01:12:00", "BV": 0.003976}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1455.24730962, "T": "2018-01-29T01:13:00", "BV": 0.12837632}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 1231.47890189, "T": "2018-01-29T01:14:00", "BV": 0.1086341}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 709.11491352, "T": "2018-01-29T01:15:00", "BV": 0.06257229}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 572.0, "T": "2018-01-29T01:16:00", "BV": 0.05047242}, {"O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.823e-05, "V": 1395.82086364, "T": "2018-01-29T01:17:00", "BV": 0.12314765}, {"O": 8.823e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1663.30554, "T": "2018-01-29T01:18:00", "BV": 0.14685303}, {"O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 566.29113492, "T": "2018-01-29T01:19:00", "BV": 0.04995889}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 3410.20619925, "T": "2018-01-29T01:20:00", "BV": 0.30144464}, {"O": 8.82e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 775.14997439, "T": "2018-01-29T01:21:00", "BV": 0.06839736}, {"O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 500.0, "T": "2018-01-29T01:22:00", "BV": 0.044345}, {"O": 8.825e-05, "H": 8.868e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 2315.20898853, "T": "2018-01-29T01:23:00", "BV": 0.20480909}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1324.24944013, "T": "2018-01-29T01:24:00", "BV": 0.11686501}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1103.0, "T": "2018-01-29T01:25:00", "BV": 0.09720184}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 1858.99500619, "T": "2018-01-29T01:26:00", "BV": 0.1638485}, {"O": 8.808e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2037.96358861, "T": "2018-01-29T01:27:00", "BV": 0.17950411}, {"O": 8.805e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2003.15702512, "T": "2018-01-29T01:28:00", "BV": 0.1763698}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 4780.75074761, "T": "2018-01-29T01:29:00", "BV": 0.42079736}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.809e-05, "V": 1235.18787124, "T": "2018-01-29T01:30:00", "BV": 0.10882514}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 68.09669731, "T": "2018-01-29T01:31:00", "BV": 0.00599863}, {"O": 8.804e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 3461.03388568, "T": "2018-01-29T01:32:00", "BV": 0.30461991}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 174.80987863, "T": "2018-01-29T01:33:00", "BV": 0.01539724}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 381.12031843, "T": "2018-01-29T01:34:00", "BV": 0.03356907}, {"O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 1289.21654117, "T": "2018-01-29T01:35:00", "BV": 0.11348342}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 243.88957674, "T": "2018-01-29T01:36:00", "BV": 0.02148179}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 62.15038391, "T": "2018-01-29T01:37:00", "BV": 0.00547482}, {"O": 8.809e-05, "H": 8.886e-05, "L": 8.809e-05, "C": 8.886e-05, "V": 36.4181412, "T": "2018-01-29T01:38:00", "BV": 0.00321719}, {"O": 8.883e-05, "H": 8.886e-05, "L": 8.883e-05, "C": 8.886e-05, "V": 40.12100299, "T": "2018-01-29T01:39:00", "BV": 0.00356496}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2371.74656151, "T": "2018-01-29T01:40:00", "BV": 0.2091929}, {"O": 8.885e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.889e-05, "V": 74.67470572, "T": "2018-01-29T01:41:00", "BV": 0.0066359}, {"O": 8.8e-05, "H": 8.861e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1586.60350967, "T": "2018-01-29T01:42:00", "BV": 0.13970699}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 743.40563392, "T": "2018-01-29T01:44:00", "BV": 0.06541969}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1310.46130595, "T": "2018-01-29T01:45:00", "BV": 0.11545796}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1575.32714381, "T": "2018-01-29T01:46:00", "BV": 0.13865627}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 4411.56749572, "T": "2018-01-29T01:47:00", "BV": 0.38740501}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 542.51596074, "T": "2018-01-29T01:49:00", "BV": 0.04763832}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 91.50645279, "T": "2018-01-29T01:52:00", "BV": 0.00805282}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 165.61097167, "T": "2018-01-29T01:54:00", "BV": 0.01457542}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1470.4460674, "T": "2018-01-29T01:57:00", "BV": 0.12941395}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10681.32285171, "T": "2018-01-29T01:58:00", "BV": 0.93834284}, {"O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 66.10762034, "T": "2018-01-29T01:59:00", "BV": 0.00578976}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 10.0, "T": "2018-01-29T02:00:00", "BV": 0.0008759}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 451.98745356, "T": "2018-01-29T02:01:00", "BV": 0.03957875}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1348.9868668, "T": "2018-01-29T02:02:00", "BV": 0.11817117}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2717.20708484, "T": "2018-01-29T02:03:00", "BV": 0.23800068}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 173.53579125, "T": "2018-01-29T02:04:00", "BV": 0.01519995}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4056.4237084, "T": "2018-01-29T02:05:00", "BV": 0.35503416}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 15284.42858216, "T": "2018-01-29T02:06:00", "BV": 1.33742788}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1689.93085182, "T": "2018-01-29T02:08:00", "BV": 0.14786911}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 1143.38843267, "T": "2018-01-29T02:09:00", "BV": 0.10007258}, {"O": 8.75e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 1788.86405853, "T": "2018-01-29T02:10:00", "BV": 0.15664238}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 1870.48149407, "T": "2018-01-29T02:11:00", "BV": 0.16382813}, {"O": 8.759e-05, "H": 8.827e-05, "L": 8.758e-05, "C": 8.827e-05, "V": 2179.43906573, "T": "2018-01-29T02:12:00", "BV": 0.19117112}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 95.48969072, "T": "2018-01-29T02:13:00", "BV": 0.00842123}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 338.0, "T": "2018-01-29T02:14:00", "BV": 0.02960204}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.758e-05, "C": 8.818e-05, "V": 291.75032257, "T": "2018-01-29T02:15:00", "BV": 0.02555768}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 589.0, "T": "2018-01-29T02:16:00", "BV": 0.05158461}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 423.0, "T": "2018-01-29T02:17:00", "BV": 0.03704634}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3304.06727198, "T": "2018-01-29T02:18:00", "BV": 0.28932784}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 191.36183478, "T": "2018-01-29T02:20:00", "BV": 0.01676823}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 567.15592135, "T": "2018-01-29T02:22:00", "BV": 0.04959949}, {"O": 8.742e-05, "H": 8.747e-05, "L": 8.742e-05, "C": 8.747e-05, "V": 457.9781773, "T": "2018-01-29T02:23:00", "BV": 0.04003675}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 140.41063194, "T": "2018-01-29T02:24:00", "BV": 0.01228312}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.748e-05, "C": 8.75e-05, "V": 399.57756992, "T": "2018-01-29T02:25:00", "BV": 0.03496163}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 3510.92461576, "T": "2018-01-29T02:26:00", "BV": 0.30734271}, {"O": 8.742e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 601.777595, "T": "2018-01-29T02:27:00", "BV": 0.05261438}, {"O": 8.749e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.765e-05, "V": 806.09145554, "T": "2018-01-29T02:28:00", "BV": 0.07059177}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 25.98043872, "T": "2018-01-29T02:29:00", "BV": 0.00227718}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.857e-05, "V": 2358.18482994, "T": "2018-01-29T02:30:00", "BV": 0.2083007}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 616.0, "T": "2018-01-29T02:31:00", "BV": 0.05399239}, {"O": 8.751e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.751e-05, "V": 1752.32707479, "T": "2018-01-29T02:32:00", "BV": 0.15335524}, {"O": 8.765e-05, "H": 8.846e-05, "L": 8.765e-05, "C": 8.846e-05, "V": 204.21607475, "T": "2018-01-29T02:34:00", "BV": 0.01804895}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.766e-05, "C": 8.833e-05, "V": 3215.29281831, "T": "2018-01-29T02:35:00", "BV": 0.2839468}, {"O": 8.749e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.833e-05, "V": 57.96879032, "T": "2018-01-29T02:36:00", "BV": 0.00510161}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 343.88158925, "T": "2018-01-29T02:37:00", "BV": 0.03008963}, {"O": 8.772e-05, "H": 8.772e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 1250.0, "T": "2018-01-29T02:38:00", "BV": 0.10937237}, {"O": 8.751e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1341.50329016, "T": "2018-01-29T02:42:00", "BV": 0.11740388}, {"O": 8.814e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 363.33297106, "T": "2018-01-29T02:43:00", "BV": 0.03195119}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 295.0, "T": "2018-01-29T02:44:00", "BV": 0.02582725}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 309.61376467, "T": "2018-01-29T02:46:00", "BV": 0.0271703}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8282.17058423, "T": "2018-01-29T02:47:00", "BV": 0.72524932}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.757e-05, "C": 8.8e-05, "V": 452.62141753, "T": "2018-01-29T02:50:00", "BV": 0.03980918}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 166.3579255, "T": "2018-01-29T02:51:00", "BV": 0.01463416}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 20.61419053, "T": "2018-01-29T02:52:00", "BV": 0.0018058}, {"O": 8.76e-05, "H": 8.822e-05, "L": 8.759e-05, "C": 8.822e-05, "V": 2146.02476704, "T": "2018-01-29T02:53:00", "BV": 0.18803855}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 74.72399526, "T": "2018-01-29T02:56:00", "BV": 0.0065914}, {"O": 8.764e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2854.55895531, "T": "2018-01-29T02:58:00", "BV": 0.25018497}, {"O": 8.784e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 25.0, "T": "2018-01-29T02:59:00", "BV": 0.00219618}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 534.0, "T": "2018-01-29T03:02:00", "BV": 0.0467784}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1052.43638959, "T": "2018-01-29T03:03:00", "BV": 0.09219342}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 346.168, "T": "2018-01-29T03:04:00", "BV": 0.03032431}, {"O": 8.76e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3797.89775853, "T": "2018-01-29T03:05:00", "BV": 0.33323659}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.82e-05, "V": 679.12600299, "T": "2018-01-29T03:06:00", "BV": 0.05969935}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.80800772, "T": "2018-01-29T03:09:00", "BV": 0.00620278}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2518.81408467, "T": "2018-01-29T03:10:00", "BV": 0.22064808}, {"O": 8.752e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.818e-05, "V": 758.9860635, "T": "2018-01-29T03:11:00", "BV": 0.06653486}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.0, "T": "2018-01-29T03:14:00", "BV": 0.006132}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1021.97652015, "T": "2018-01-29T03:16:00", "BV": 0.08993614}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 821.91780821, "T": "2018-01-29T03:17:00", "BV": 0.07199999}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 44.91841173, "T": "2018-01-29T03:18:00", "BV": 0.00393485}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 889.85037406, "T": "2018-01-29T03:20:00", "BV": 0.07795082}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 98.39216182, "T": "2018-01-29T03:22:00", "BV": 0.00861915}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 5.72848393, "T": "2018-01-29T03:23:00", "BV": 0.00050175}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 187.51196476, "T": "2018-01-29T03:24:00", "BV": 0.01642586}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2457.87491514, "T": "2018-01-29T03:25:00", "BV": 0.21530802}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 44.71440987, "T": "2018-01-29T03:26:00", "BV": 0.00391653}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 421.02006648, "T": "2018-01-29T03:27:00", "BV": 0.03684609}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2973.75914159, "T": "2018-01-29T03:28:00", "BV": 0.25991104}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 547.03035934, "T": "2018-01-29T03:29:00", "BV": 0.04782137}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1206.3768887, "T": "2018-01-29T03:31:00", "BV": 0.10552466}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 17.85073529, "T": "2018-01-29T03:32:00", "BV": 0.00156015}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 76.87078746, "T": "2018-01-29T03:34:00", "BV": 0.00673387}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 237.16433907, "T": "2018-01-29T03:35:00", "BV": 0.02074944}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 50.0, "T": "2018-01-29T03:36:00", "BV": 0.0043705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 1084.61859725, "T": "2018-01-29T03:37:00", "BV": 0.09487788}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 2308.2160762, "T": "2018-01-29T03:38:00", "BV": 0.20215364}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 270.0, "T": "2018-01-29T03:39:00", "BV": 0.0236034}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 140.02842337, "T": "2018-01-29T03:40:00", "BV": 0.01223988}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 441.0015687, "T": "2018-01-29T03:42:00", "BV": 0.03863172}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 20.42625509, "T": "2018-01-29T03:43:00", "BV": 0.00178545}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2008.42768241, "T": "2018-01-29T03:45:00", "BV": 0.17555664}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1589.3436064, "T": "2018-01-29T03:46:00", "BV": 0.13898532}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 252.28426565, "T": "2018-01-29T03:47:00", "BV": 0.0221001}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 228.34617923, "T": "2018-01-29T03:48:00", "BV": 0.02000312}, {"O": 8.74e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 2231.55674817, "T": "2018-01-29T03:49:00", "BV": 0.19506014}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 11892.94343835, "T": "2018-01-29T03:50:00", "BV": 1.04182184}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1015.604158, "T": "2018-01-29T03:51:00", "BV": 0.08879906}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 546.79462038, "T": "2018-01-29T03:52:00", "BV": 0.04780625}, {"O": 8.743e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 447.19301476, "T": "2018-01-29T03:54:00", "BV": 0.03931285}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 756.022003, "T": "2018-01-29T03:55:00", "BV": 0.06611259}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 266.65274375, "T": "2018-01-29T03:56:00", "BV": 0.02344409}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 915.96885222, "T": "2018-01-29T03:58:00", "BV": 0.08028852}, {"O": 8.741e-05, "H": 8.749e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 1555.0, "T": "2018-01-29T03:59:00", "BV": 0.13599133}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 588.0, "T": "2018-01-29T04:00:00", "BV": 0.05143236}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 1643.86293792, "T": "2018-01-29T04:01:00", "BV": 0.14379652}, {"O": 8.746e-05, "H": 8.818e-05, "L": 8.746e-05, "C": 8.818e-05, "V": 328.12100299, "T": "2018-01-29T04:02:00", "BV": 0.02871856}, {"O": 8.746e-05, "H": 8.816e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 997.61783186, "T": "2018-01-29T04:03:00", "BV": 0.08727263}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 228.79018, "T": "2018-01-29T04:04:00", "BV": 0.0200077}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3902.889268, "T": "2018-01-29T04:05:00", "BV": 0.34117409}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1688.29656915, "T": "2018-01-29T04:06:00", "BV": 0.14761528}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 4706.22107815, "T": "2018-01-29T04:07:00", "BV": 0.4114649}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 267.01862587, "T": "2018-01-29T04:08:00", "BV": 0.02334543}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2478.33206295, "T": "2018-01-29T04:09:00", "BV": 0.21667496}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2767.55039714, "T": "2018-01-29T04:10:00", "BV": 0.24196643}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 3881.3909615, "T": "2018-01-29T04:11:00", "BV": 0.33935001}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 752.69433937, "T": "2018-01-29T04:12:00", "BV": 0.06580806}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1405.4413756, "T": "2018-01-29T04:13:00", "BV": 0.12285195}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 4474.48339629, "T": "2018-01-29T04:14:00", "BV": 0.39120132}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 110.0, "T": "2018-01-29T04:15:00", "BV": 0.00961619}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 76.73685289, "T": "2018-01-29T04:16:00", "BV": 0.0067091}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.743e-05, "V": 591.61416441, "T": "2018-01-29T04:17:00", "BV": 0.05171763}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 412.9565544, "T": "2018-01-29T04:19:00", "BV": 0.03610065}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 3896.8703904, "T": "2018-01-29T04:20:00", "BV": 0.34066439}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 13.69095276, "T": "2018-01-29T04:21:00", "BV": 0.00119699}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 3972.90520791, "T": "2018-01-29T04:23:00", "BV": 0.34734609}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1340.40029449, "T": "2018-01-29T04:24:00", "BV": 0.11719118}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2851.8487027, "T": "2018-01-29T04:25:00", "BV": 0.24926131}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1141.66829718, "T": "2018-01-29T04:26:00", "BV": 0.09986583}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1500.0, "T": "2018-01-29T04:27:00", "BV": 0.1311}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 953.34340382, "T": "2018-01-29T04:28:00", "BV": 0.08333615}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 686.24296962, "T": "2018-01-29T04:30:00", "BV": 0.06001191}, {"O": 8.741e-05, "H": 8.822e-05, "L": 8.741e-05, "C": 8.822e-05, "V": 2615.2062336, "T": "2018-01-29T04:31:00", "BV": 0.23032418}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 795.652, "T": "2018-01-29T04:33:00", "BV": 0.06975684}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 3788.89662083, "T": "2018-01-29T04:34:00", "BV": 0.33118744}, {"O": 8.74e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5315.43837917, "T": "2018-01-29T04:35:00", "BV": 0.4645869}, {"O": 8.74e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 640.25796423, "T": "2018-01-29T04:36:00", "BV": 0.05596307}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 581.0, "T": "2018-01-29T04:37:00", "BV": 0.0507794}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 535.0, "T": "2018-01-29T04:38:00", "BV": 0.046759}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.741e-05, "C": 8.814e-05, "V": 541.09938802, "T": "2018-01-29T04:39:00", "BV": 0.04735742}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 546.0, "T": "2018-01-29T04:40:00", "BV": 0.04772586}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3051.0, "T": "2018-01-29T04:41:00", "BV": 0.26667587}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2612.0, "T": "2018-01-29T04:42:00", "BV": 0.22829826}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 99.63868914, "T": "2018-01-29T04:43:00", "BV": 0.00877122}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.241476, "T": "2018-01-29T04:44:00", "BV": 0.0061391}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1534.435714, "T": "2018-01-29T04:45:00", "BV": 0.1341098}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 98.97, "T": "2018-01-29T04:48:00", "BV": 0.00864997}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 280.76058369, "T": "2018-01-29T04:49:00", "BV": 0.02454409}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 235.505401, "T": "2018-01-29T04:50:00", "BV": 0.02058669}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.742e-05, "C": 8.799e-05, "V": 772.13862939, "T": "2018-01-29T04:51:00", "BV": 0.06793134}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 477.14641783, "T": "2018-01-29T04:52:00", "BV": 0.04198411}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 55.16700599, "T": "2018-01-29T04:53:00", "BV": 0.00485413}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1606.41598679, "T": "2018-01-29T04:54:00", "BV": 0.14135378}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1621.1037898, "T": "2018-01-29T04:55:00", "BV": 0.1426409}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 32.078702, "T": "2018-01-29T04:56:00", "BV": 0.00280432}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6287.95461441, "T": "2018-01-29T04:57:00", "BV": 0.54957591}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 1915.1764867, "T": "2018-01-29T05:02:00", "BV": 0.16740086}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 1965.73473286, "T": "2018-01-29T05:03:00", "BV": 0.17267688}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 299.10064746, "T": "2018-01-29T05:04:00", "BV": 0.02632085}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 10.0, "T": "2018-01-29T05:05:00", "BV": 0.00088}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 411.8133649, "T": "2018-01-29T05:07:00", "BV": 0.03611272}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 11.52918981, "T": "2018-01-29T05:09:00", "BV": 0.00101445}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1446.78150288, "T": "2018-01-29T05:10:00", "BV": 0.12647652}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5384.76016366, "T": "2018-01-29T05:11:00", "BV": 0.47067128}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1643.38118563, "T": "2018-01-29T05:14:00", "BV": 0.1436315}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 197.07727092, "T": "2018-01-29T05:15:00", "BV": 0.01722455}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5884.0, "T": "2018-01-29T05:16:00", "BV": 0.5142616}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 300.0, "T": "2018-01-29T05:17:00", "BV": 0.02639699}, {"O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 1262.64927832, "T": "2018-01-29T05:18:00", "BV": 0.11042259}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 150.151003, "T": "2018-01-29T05:19:00", "BV": 0.01315328}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 678.11548523, "T": "2018-01-29T05:20:00", "BV": 0.05926915}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 296.15289571, "T": "2018-01-29T05:21:00", "BV": 0.0260219}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.74042964, "T": "2018-01-29T05:22:00", "BV": 0.00618271}, {"O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 898.49056687, "T": "2018-01-29T05:23:00", "BV": 0.0785399}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 473.72112732, "T": "2018-01-29T05:24:00", "BV": 0.04140322}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2034.25475154, "T": "2018-01-29T05:25:00", "BV": 0.17779386}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 912.0, "T": "2018-01-29T05:27:00", "BV": 0.0797088}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 322.06706292, "T": "2018-01-29T05:29:00", "BV": 0.02819888}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3574.33332641, "T": "2018-01-29T05:30:00", "BV": 0.31239723}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 188.0, "T": "2018-01-29T05:31:00", "BV": 0.0164312}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 293.29847634, "T": "2018-01-29T05:32:00", "BV": 0.02564014}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 588.0, "T": "2018-01-29T05:33:00", "BV": 0.05140296}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 143.37863759, "T": "2018-01-29T05:34:00", "BV": 0.01253416}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2379.439029, "T": "2018-01-29T05:35:00", "BV": 0.20796319}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.744e-05, "V": 948.14957998, "T": "2018-01-29T05:36:00", "BV": 0.08290169}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 394.76901067, "T": "2018-01-29T05:38:00", "BV": 0.03450281}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1408.52401646, "T": "2018-01-29T05:39:00", "BV": 0.12314171}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 116.82796121, "T": "2018-01-29T05:40:00", "BV": 0.01021193}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.799e-05, "V": 62.19203889, "T": "2018-01-29T05:41:00", "BV": 0.00545801}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1106.49623903, "T": "2018-01-29T05:42:00", "BV": 0.09672056}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1031.97531667, "T": "2018-01-29T05:43:00", "BV": 0.09020496}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 514.09995329, "T": "2018-01-29T05:44:00", "BV": 0.04494512}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1480.0, "T": "2018-01-29T05:45:00", "BV": 0.12980206}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 194.28686696, "T": "2018-01-29T05:46:00", "BV": 0.01709724}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 47993.15769209, "T": "2018-01-29T05:47:00", "BV": 4.19446131}, {"O": 8.726e-05, "H": 8.783e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 8677.73186374, "T": "2018-01-29T05:48:00", "BV": 0.75717819}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 165.854, "T": "2018-01-29T05:49:00", "BV": 0.01446506}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 75.01869161, "T": "2018-01-29T05:50:00", "BV": 0.00660164}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 177.72744124, "T": "2018-01-29T05:51:00", "BV": 0.01560269}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2620.63431816, "T": "2018-01-29T05:52:00", "BV": 0.22815719}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 33.03964756, "T": "2018-01-29T05:53:00", "BV": 0.00289262}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.755e-05, "C": 8.777e-05, "V": 309.90378683, "T": "2018-01-29T05:55:00", "BV": 0.02713441}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2052.2160762, "T": "2018-01-29T05:56:00", "BV": 0.17855073}, {"O": 8.776e-05, "H": 8.777e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 816.04026298, "T": "2018-01-29T05:57:00", "BV": 0.07159989}, {"O": 8.749e-05, "H": 8.775e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2812.15292827, "T": "2018-01-29T05:59:00", "BV": 0.2450988}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 100.0, "T": "2018-01-29T06:00:00", "BV": 0.00871498}, {"O": 8.772e-05, "H": 8.775e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 300.11727492, "T": "2018-01-29T06:01:00", "BV": 0.02632521}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 332.49622551, "T": "2018-01-29T06:02:00", "BV": 0.02912001}, {"O": 8.716e-05, "H": 8.767e-05, "L": 8.714e-05, "C": 8.767e-05, "V": 1050.0, "T": "2018-01-29T06:03:00", "BV": 0.09152696}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 32.28219216, "T": "2018-01-29T06:04:00", "BV": 0.00281318}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 50.151003, "T": "2018-01-29T06:05:00", "BV": 0.00439372}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.761e-05, "C": 8.77e-05, "V": 3966.55584847, "T": "2018-01-29T06:06:00", "BV": 0.34783403}, {"O": 8.761e-05, "H": 8.762e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 6516.81189361, "T": "2018-01-29T06:07:00", "BV": 0.56799128}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 896.79920555, "T": "2018-01-29T06:09:00", "BV": 0.07864928}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 641.80189667, "T": "2018-01-29T06:10:00", "BV": 0.05628699}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 314.57934059, "T": "2018-01-29T06:11:00", "BV": 0.02756929}, {"O": 8.723e-05, "H": 8.723e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 4037.43742986, "T": "2018-01-29T06:12:00", "BV": 0.35218566}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 2692.53554114, "T": "2018-01-29T06:13:00", "BV": 0.23545492}, {"O": 8.723e-05, "H": 8.723e-05, "L": 8.722e-05, "C": 8.723e-05, "V": 419.99999999, "T": "2018-01-29T06:14:00", "BV": 0.03663447}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 397.23506042, "T": "2018-01-29T06:15:00", "BV": 0.03484146}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 488.69795378, "T": "2018-01-29T06:16:00", "BV": 0.04263714}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 2349.98998401, "T": "2018-01-29T06:17:00", "BV": 0.20496611}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.722e-05, "C": 8.791e-05, "V": 4712.98472467, "T": "2018-01-29T06:18:00", "BV": 0.4114248}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 17246.60243067, "T": "2018-01-29T06:19:00", "BV": 1.50076109}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 338.75229466, "T": "2018-01-29T06:20:00", "BV": 0.02954597}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 1138.83867531, "T": "2018-01-29T06:21:00", "BV": 0.0993295}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 15.34132154, "T": "2018-01-29T06:22:00", "BV": 0.00133807}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 1123.75555912, "T": "2018-01-29T06:23:00", "BV": 0.09792256}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 2638.8173817, "T": "2018-01-29T06:24:00", "BV": 0.22849861}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 75.49110536, "T": "2018-01-29T06:25:00", "BV": 0.00662811}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 400.0, "T": "2018-01-29T06:26:00", "BV": 0.03465631}, {"O": 8.669e-05, "H": 8.753e-05, "L": 8.669e-05, "C": 8.753e-05, "V": 280.54509103, "T": "2018-01-29T06:28:00", "BV": 0.02454834}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 8.248392, "T": "2018-01-29T06:30:00", "BV": 0.00071761}, {"O": 8.752e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 713.52435819, "T": "2018-01-29T06:33:00", "BV": 0.06226138}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 711.61826321, "T": "2018-01-29T06:34:00", "BV": 0.06216013}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 499.55677705, "T": "2018-01-29T06:35:00", "BV": 0.04365259}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 114.624435, "T": "2018-01-29T06:36:00", "BV": 0.00997232}, {"O": 8.7e-05, "H": 8.727e-05, "L": 8.699e-05, "C": 8.725e-05, "V": 449.09009231, "T": "2018-01-29T06:37:00", "BV": 0.03915646}, {"O": 8.699e-05, "H": 8.717e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 8861.53159906, "T": "2018-01-29T06:38:00", "BV": 0.77179048}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 1944.95071586, "T": "2018-01-29T06:40:00", "BV": 0.16955602}, {"O": 8.673e-05, "H": 8.717e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 3272.65097385, "T": "2018-01-29T06:41:00", "BV": 0.28298408}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 3071.13034314, "T": "2018-01-29T06:42:00", "BV": 0.26773219}, {"O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 100.0, "T": "2018-01-29T06:43:00", "BV": 0.008717}, {"O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 792.54090354, "T": "2018-01-29T06:44:00", "BV": 0.06908578}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.717e-05, "C": 8.72e-05, "V": 3559.38140143, "T": "2018-01-29T06:46:00", "BV": 0.31038895}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.618e-05, "C": 8.619e-05, "V": 1609.30791425, "T": "2018-01-29T06:47:00", "BV": 0.13887195}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.713e-05, "C": 8.716e-05, "V": 973.08384628, "T": "2018-01-29T06:48:00", "BV": 0.08480984}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.715e-05, "C": 8.716e-05, "V": 4672.50037098, "T": "2018-01-29T06:49:00", "BV": 0.40729208}, {"O": 8.714e-05, "H": 8.716e-05, "L": 8.714e-05, "C": 8.716e-05, "V": 993.77302497, "T": "2018-01-29T06:51:00", "BV": 0.086598}, {"O": 8.716e-05, "H": 8.717e-05, "L": 8.716e-05, "C": 8.717e-05, "V": 5034.90826878, "T": "2018-01-29T06:52:00", "BV": 0.43886134}, {"O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.721e-05, "V": 1225.05477349, "T": "2018-01-29T06:54:00", "BV": 0.10681528}, {"O": 8.721e-05, "H": 8.722e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 4151.29844377, "T": "2018-01-29T06:55:00", "BV": 0.36193831}, {"O": 8.72e-05, "H": 8.732e-05, "L": 8.718e-05, "C": 8.721e-05, "V": 2502.69199811, "T": "2018-01-29T06:58:00", "BV": 0.2182834}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.722e-05, "C": 8.797e-05, "V": 558.22056713, "T": "2018-01-29T06:59:00", "BV": 0.04895347}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 724.113809, "T": "2018-01-29T07:00:00", "BV": 0.06317284}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 1816.17150572, "T": "2018-01-29T07:01:00", "BV": 0.15869594}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1000.0, "T": "2018-01-29T07:04:00", "BV": 0.08794999}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 16.07319949, "T": "2018-01-29T07:05:00", "BV": 0.00141315}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3421.94395189, "T": "2018-01-29T07:07:00", "BV": 0.3004076}, {"O": 8.687e-05, "H": 8.786e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 226.97992484, "T": "2018-01-29T07:08:00", "BV": 0.01975455}, {"O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 4691.7621904, "T": "2018-01-29T07:13:00", "BV": 0.40959209}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 1700.1122669, "T": "2018-01-29T07:14:00", "BV": 0.14869193}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 233.45800756, "T": "2018-01-29T07:16:00", "BV": 0.02028983}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 500.61570286, "T": "2018-01-29T07:18:00", "BV": 0.04351727}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 770.13063726, "T": "2018-01-29T07:19:00", "BV": 0.06674313}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 27.45491123, "T": "2018-01-29T07:20:00", "BV": 0.0023968}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 38.06603917, "T": "2018-01-29T07:21:00", "BV": 0.00332202}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 24.54025549, "T": "2018-01-29T07:22:00", "BV": 0.00214162}, {"O": 8.727e-05, "H": 8.728e-05, "L": 8.727e-05, "C": 8.728e-05, "V": 52.88929919, "T": "2018-01-29T07:23:00", "BV": 0.00461592}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1059.98258927, "T": "2018-01-29T07:24:00", "BV": 0.09177848}, {"O": 8.626e-05, "H": 8.727e-05, "L": 8.626e-05, "C": 8.727e-05, "V": 5266.55385841, "T": "2018-01-29T07:25:00", "BV": 0.45951115}, {"O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 552.10391784, "T": "2018-01-29T07:26:00", "BV": 0.04819522}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 22.92221163, "T": "2018-01-29T07:29:00", "BV": 0.0020011}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 50.0, "T": "2018-01-29T07:30:00", "BV": 0.0043635}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 985.74354555, "T": "2018-01-29T07:31:00", "BV": 0.08602582}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 495.16692287, "T": "2018-01-29T07:33:00", "BV": 0.04280705}, {"O": 8.641e-05, "H": 8.727e-05, "L": 8.641e-05, "C": 8.727e-05, "V": 630.39100299, "T": "2018-01-29T07:35:00", "BV": 0.05458422}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 40.0, "T": "2018-01-29T07:36:00", "BV": 0.0034604}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 55.35254256, "T": "2018-01-29T07:37:00", "BV": 0.00483061}, {"O": 8.727e-05, "H": 8.796e-05, "L": 8.658e-05, "C": 8.796e-05, "V": 1225.28354864, "T": "2018-01-29T07:38:00", "BV": 0.10720016}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 760.69720308, "T": "2018-01-29T07:41:00", "BV": 0.06675751}, {"O": 8.656e-05, "H": 8.77e-05, "L": 8.656e-05, "C": 8.77e-05, "V": 48.16600823, "T": "2018-01-29T07:43:00", "BV": 0.00421275}, {"O": 8.657e-05, "H": 8.657e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 500.0, "T": "2018-01-29T07:44:00", "BV": 0.04328324}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 238.01599649, "T": "2018-01-29T07:45:00", "BV": 0.02066248}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 922.97242926, "T": "2018-01-29T07:47:00", "BV": 0.08076008}, {"O": 8.75e-05, "H": 8.798e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 1858.05128348, "T": "2018-01-29T07:48:00", "BV": 0.16237669}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 67.98089455, "T": "2018-01-29T07:49:00", "BV": 0.00589298}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.78e-05, "V": 981.11536721, "T": "2018-01-29T07:50:00", "BV": 0.08559486}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5.36619361, "T": "2018-01-29T07:51:00", "BV": 0.00047115}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 132.91860858, "T": "2018-01-29T07:53:00", "BV": 0.01166094}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 636.70177373, "T": "2018-01-29T07:55:00", "BV": 0.05577539}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 849.96340021, "T": "2018-01-29T07:56:00", "BV": 0.07449926}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 74.63029049, "T": "2018-01-29T07:59:00", "BV": 0.00649998}, {"O": 8.697e-05, "H": 8.699e-05, "L": 8.697e-05, "C": 8.699e-05, "V": 1430.38740105, "T": "2018-01-29T08:00:00", "BV": 0.12440099}, {"O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.765e-05, "V": 1772.67724313, "T": "2018-01-29T08:01:00", "BV": 0.15529453}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.767e-05, "V": 295.04024767, "T": "2018-01-29T08:02:00", "BV": 0.02585686}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 2706.57248454, "T": "2018-01-29T08:03:00", "BV": 0.23629338}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.0, "T": "2018-01-29T08:04:00", "BV": 0.0043495}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.766e-05, "C": 8.767e-05, "V": 5030.35778443, "T": "2018-01-29T08:05:00", "BV": 0.44100071}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 2670.8197851, "T": "2018-01-29T08:06:00", "BV": 0.23415053}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 382.03089652, "T": "2018-01-29T08:08:00", "BV": 0.0332023}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 970.0, "T": "2018-01-29T08:09:00", "BV": 0.08430304}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 450.89207106, "T": "2018-01-29T08:10:00", "BV": 0.03947147}, {"O": 8.691e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.767e-05, "V": 1395.47072864, "T": "2018-01-29T08:11:00", "BV": 0.12130597}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 382.70682089, "T": "2018-01-29T08:12:00", "BV": 0.0335519}, {"O": 8.693e-05, "H": 8.765e-05, "L": 8.685e-05, "C": 8.765e-05, "V": 408.04178943, "T": "2018-01-29T08:13:00", "BV": 0.03545042}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 1088.99592604, "T": "2018-01-29T08:14:00", "BV": 0.09543959}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 954.34189645, "T": "2018-01-29T08:16:00", "BV": 0.08275449}, {"O": 8.655e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.764e-05, "V": 547.96205101, "T": "2018-01-29T08:17:00", "BV": 0.04747839}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 150.69153687, "T": "2018-01-29T08:18:00", "BV": 0.01318304}, {"O": 8.687e-05, "H": 8.757e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 852.02256614, "T": "2018-01-29T08:19:00", "BV": 0.07447566}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.799e-05, "V": 5303.384168, "T": "2018-01-29T08:20:00", "BV": 0.46084021}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 80.0, "T": "2018-01-29T08:21:00", "BV": 0.0069296}, {"O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 48.37359115, "T": "2018-01-29T08:23:00", "BV": 0.0041906}, {"O": 8.655e-05, "H": 8.787e-05, "L": 8.655e-05, "C": 8.675e-05, "V": 73.59062471, "T": "2018-01-29T08:24:00", "BV": 0.00638114}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1242.04141577, "T": "2018-01-29T08:25:00", "BV": 0.10898913}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 250.20255548, "T": "2018-01-29T08:27:00", "BV": 0.02181833}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 7.63789795, "T": "2018-01-29T08:28:00", "BV": 0.00066946}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 1572.07156473, "T": "2018-01-29T08:29:00", "BV": 0.13772918}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 10.0, "T": "2018-01-29T08:30:00", "BV": 0.0008673}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 662.60064826, "T": "2018-01-29T08:31:00", "BV": 0.05746734}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 300.0, "T": "2018-01-29T08:32:00", "BV": 0.02601899}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.673e-05, "C": 8.675e-05, "V": 1889.75775429, "T": "2018-01-29T08:36:00", "BV": 0.16392868}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2727.2656834, "T": "2018-01-29T08:37:00", "BV": 0.23783596}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 120.0, "T": "2018-01-29T08:38:00", "BV": 0.010494}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 10727.21925303, "T": "2018-01-29T08:41:00", "BV": 0.92565479}, {"O": 8.729e-05, "H": 8.739e-05, "L": 8.729e-05, "C": 8.739e-05, "V": 169.20805542, "T": "2018-01-29T08:42:00", "BV": 0.01478031}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 54.7287879, "T": "2018-01-29T08:43:00", "BV": 0.00477782}, {"O": 8.728e-05, "H": 8.73e-05, "L": 8.728e-05, "C": 8.73e-05, "V": 383.19751136, "T": "2018-01-29T08:44:00", "BV": 0.03345038}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 525.19217771, "T": "2018-01-29T08:46:00", "BV": 0.04583876}, {"O": 8.635e-05, "H": 8.635e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 28.67292248, "T": "2018-01-29T08:48:00", "BV": 0.0024759}, {"O": 8.635e-05, "H": 8.72e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 959.11814434, "T": "2018-01-29T08:49:00", "BV": 0.08300884}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1441.50892646, "T": "2018-01-29T08:51:00", "BV": 0.12568515}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 14.62036788, "T": "2018-01-29T08:52:00", "BV": 0.00127474}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 399.34835554, "T": "2018-01-29T08:53:00", "BV": 0.03480129}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.641e-05, "C": 8.719e-05, "V": 814.74560547, "T": "2018-01-29T08:54:00", "BV": 0.07064685}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 76.91794497, "T": "2018-01-29T08:55:00", "BV": 0.00670647}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 4464.28571, "T": "2018-01-29T08:56:00", "BV": 0.38924105}, {"O": 8.7e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 516.97940261, "T": "2018-01-29T08:57:00", "BV": 0.04497429}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 389.05789068, "T": "2018-01-29T08:58:00", "BV": 0.03377379}, {"O": 8.69e-05, "H": 8.719e-05, "L": 8.69e-05, "C": 8.719e-05, "V": 2482.20177617, "T": "2018-01-29T08:59:00", "BV": 0.21581521}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:04:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 2593.61540776, "T": "2018-01-29T09:06:00", "BV": 0.22527595}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 36.66335937, "T": "2018-01-29T09:07:00", "BV": 0.00318017}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.658e-05, "C": 8.674e-05, "V": 212.2101661, "T": "2018-01-29T09:08:00", "BV": 0.01839802}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 143.35183779, "T": "2018-01-29T09:09:00", "BV": 0.0124455}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.56370035, "T": "2018-01-29T09:11:00", "BV": 0.00100823}, {"O": 8.672e-05, "H": 8.77e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 2784.39638019, "T": "2018-01-29T09:12:00", "BV": 0.24145571}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.719e-05, "C": 8.782e-05, "V": 366.87156141, "T": "2018-01-29T09:14:00", "BV": 0.03216541}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 549.59718091, "T": "2018-01-29T09:15:00", "BV": 0.04825244}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.68e-05, "C": 8.681e-05, "V": 104.90111865, "T": "2018-01-29T09:16:00", "BV": 0.00917934}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.682e-05, "C": 8.78e-05, "V": 1229.60108743, "T": "2018-01-29T09:17:00", "BV": 0.10795031}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.777e-05, "C": 8.78e-05, "V": 901.56230126, "T": "2018-01-29T09:18:00", "BV": 0.07915182}, {"O": 8.78e-05, "H": 8.797e-05, "L": 8.78e-05, "C": 8.797e-05, "V": 984.19665007, "T": "2018-01-29T09:20:00", "BV": 0.08650053}, {"O": 8.797e-05, "H": 8.836e-05, "L": 8.797e-05, "C": 8.836e-05, "V": 703.84244512, "T": "2018-01-29T09:21:00", "BV": 0.06197888}, {"O": 8.833e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1284.87021989, "T": "2018-01-29T09:22:00", "BV": 0.11349987}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 379.58074804, "T": "2018-01-29T09:24:00", "BV": 0.03350559}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1636.44463311, "T": "2018-01-29T09:27:00", "BV": 0.14441622}, {"O": 8.73e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 236.65445996, "T": "2018-01-29T09:28:00", "BV": 0.02073191}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 415.19104511, "T": "2018-01-29T09:29:00", "BV": 0.03664475}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 38.77038154, "T": "2018-01-29T09:30:00", "BV": 0.00342186}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 8.35164106, "T": "2018-01-29T09:32:00", "BV": 0.00072751}, {"O": 8.815e-05, "H": 8.816e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 3414.89896596, "T": "2018-01-29T09:33:00", "BV": 0.29905961}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 104.8516, "T": "2018-01-29T09:34:00", "BV": 0.00912208}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 11.918436, "T": "2018-01-29T09:35:00", "BV": 0.00103702}, {"O": 8.701e-05, "H": 8.702e-05, "L": 8.701e-05, "C": 8.702e-05, "V": 325.0, "T": "2018-01-29T09:37:00", "BV": 0.028279}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 117.61977918, "T": "2018-01-29T09:38:00", "BV": 0.01025173}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 84.930613, "T": "2018-01-29T09:39:00", "BV": 0.00740255}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 57.70158587, "T": "2018-01-29T09:40:00", "BV": 0.00502927}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.703e-05, "C": 8.716e-05, "V": 200.17658075, "T": "2018-01-29T09:41:00", "BV": 0.01744553}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2483.75119782, "T": "2018-01-29T09:43:00", "BV": 0.21730849}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 126.0895123, "T": "2018-01-29T09:44:00", "BV": 0.01097104}, {"O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 152.0, "T": "2018-01-29T09:45:00", "BV": 0.01322704}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 76.26595184, "T": "2018-01-29T09:46:00", "BV": 0.00669996}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 250.0, "T": "2018-01-29T09:47:00", "BV": 0.02194249}, {"O": 8.777e-05, "H": 8.784e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 213.40019378, "T": "2018-01-29T09:48:00", "BV": 0.01864883}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 215.4915432, "T": "2018-01-29T09:49:00", "BV": 0.01876504}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.704e-05, "C": 8.802e-05, "V": 1230.0, "T": "2018-01-29T09:50:00", "BV": 0.10792628}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 76.21559227, "T": "2018-01-29T09:51:00", "BV": 0.00669935}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 331.6374904, "T": "2018-01-29T09:53:00", "BV": 0.02908876}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 53.82710733, "T": "2018-01-29T09:54:00", "BV": 0.00472924}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 190.73037646, "T": "2018-01-29T09:55:00", "BV": 0.01675886}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 16.78959479, "T": "2018-01-29T09:57:00", "BV": 0.00146136}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 57.0, "T": "2018-01-29T09:59:00", "BV": 0.0049704}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.705e-05, "V": 1314.84406951, "T": "2018-01-29T10:02:00", "BV": 0.11458464}, {"O": 8.705e-05, "H": 8.793e-05, "L": 8.705e-05, "C": 8.793e-05, "V": 546.33872597, "T": "2018-01-29T10:03:00", "BV": 0.04776659}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 38.80632742, "T": "2018-01-29T10:04:00", "BV": 0.00341262}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 229.9151226, "T": "2018-01-29T10:06:00", "BV": 0.02008196}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 4258.0, "T": "2018-01-29T10:07:00", "BV": 0.3708718}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.705e-05, "C": 8.815e-05, "V": 810.99194013, "T": "2018-01-29T10:08:00", "BV": 0.0711943}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2236.99100299, "T": "2018-01-29T10:09:00", "BV": 0.19596672}, {"O": 8.712e-05, "H": 8.715e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 948.96480288, "T": "2018-01-29T10:11:00", "BV": 0.08266756}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 1092.12397538, "T": "2018-01-29T10:13:00", "BV": 0.09534731}, {"O": 8.709e-05, "H": 8.709e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 904.27036154, "T": "2018-01-29T10:14:00", "BV": 0.078745}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 14.50271509, "T": "2018-01-29T10:15:00", "BV": 0.00126275}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 3199.6873187, "T": "2018-01-29T10:16:00", "BV": 0.27859676}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 76.0, "T": "2018-01-29T10:17:00", "BV": 0.00661731}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2587.0, "T": "2018-01-29T10:18:00", "BV": 0.22525009}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 83.61295628, "T": "2018-01-29T10:19:00", "BV": 0.00735459}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 227.51430597, "T": "2018-01-29T10:20:00", "BV": 0.01980967}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 500.0, "T": "2018-01-29T10:21:00", "BV": 0.04354}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.22900299, "T": "2018-01-29T10:22:00", "BV": 0.0128574}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2183.87567263, "T": "2018-01-29T10:23:00", "BV": 0.19015649}, {"O": 8.789e-05, "H": 8.808e-05, "L": 8.789e-05, "C": 8.808e-05, "V": 608.07511165, "T": "2018-01-29T10:24:00", "BV": 0.05353444}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 41.80546436, "T": "2018-01-29T10:25:00", "BV": 0.0036818}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 151.75465069, "T": "2018-01-29T10:26:00", "BV": 0.01336045}, {"O": 8.708e-05, "H": 8.804e-05, "L": 8.708e-05, "C": 8.804e-05, "V": 137.96878759, "T": "2018-01-29T10:27:00", "BV": 0.01208714}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 587.412, "T": "2018-01-29T10:28:00", "BV": 0.05114029}, {"O": 8.707e-05, "H": 8.807e-05, "L": 8.707e-05, "C": 8.807e-05, "V": 187.90160347, "T": "2018-01-29T10:29:00", "BV": 0.01644507}, {"O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 212.63306414, "T": "2018-01-29T10:30:00", "BV": 0.01851183}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 184.78214599, "T": "2018-01-29T10:31:00", "BV": 0.01609303}, {"O": 8.799e-05, "H": 8.836e-05, "L": 8.799e-05, "C": 8.835e-05, "V": 6470.32338651, "T": "2018-01-29T10:32:00", "BV": 0.57139394}, {"O": 8.711e-05, "H": 8.712e-05, "L": 8.67e-05, "C": 8.697e-05, "V": 7081.00403032, "T": "2018-01-29T10:33:00", "BV": 0.615805}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 75.3926378, "T": "2018-01-29T10:34:00", "BV": 0.00662625}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 590.35255671, "T": "2018-01-29T10:35:00", "BV": 0.05146225}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 27.55524862, "T": "2018-01-29T10:36:00", "BV": 0.00238904}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 840.53852304, "T": "2018-01-29T10:37:00", "BV": 0.07288916}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 21.756858, "T": "2018-01-29T10:38:00", "BV": 0.00189698}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 8.70108111, "T": "2018-01-29T10:39:00", "BV": 0.00075864}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.46920518, "T": "2018-01-29T10:40:00", "BV": 0.00099999}, {"O": 8.67e-05, "H": 8.719e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 3073.4243355, "T": "2018-01-29T10:41:00", "BV": 0.26672784}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 72.86912633, "T": "2018-01-29T10:42:00", "BV": 0.00631775}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3490.44806112, "T": "2018-01-29T10:43:00", "BV": 0.30237473}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3499.94844629, "T": "2018-01-29T10:44:00", "BV": 0.30306053}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.73959619, "T": "2018-01-29T10:45:00", "BV": 0.00443035}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 12.8861616, "T": "2018-01-29T10:46:00", "BV": 0.00112096}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1503.05682348, "T": "2018-01-29T10:47:00", "BV": 0.13075091}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3144.95830081, "T": "2018-01-29T10:48:00", "BV": 0.27361136}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 152.74262371, "T": "2018-01-29T10:49:00", "BV": 0.01335581}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 180.56417646, "T": "2018-01-29T10:50:00", "BV": 0.01564553}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 7.8892, "T": "2018-01-29T10:51:00", "BV": 0.00068328}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 305.80394151, "T": "2018-01-29T10:52:00", "BV": 0.02670891}, {"O": 8.734e-05, "H": 8.736e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 3153.11594518, "T": "2018-01-29T10:53:00", "BV": 0.27541249}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 8026.9249449, "T": "2018-01-29T10:54:00", "BV": 0.7010716}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 6357.59341016, "T": "2018-01-29T10:55:00", "BV": 0.55518603}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 2465.86106136, "T": "2018-01-29T10:56:00", "BV": 0.21458011}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.734e-05, "V": 35.29169465, "T": "2018-01-29T10:57:00", "BV": 0.00306708}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 476.45092182, "T": "2018-01-29T10:58:00", "BV": 0.04161321}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 3798.53098145, "T": "2018-01-29T10:59:00", "BV": 0.32914729}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 1719.59596571, "T": "2018-01-29T11:00:00", "BV": 0.1501895}, {"O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 262.31970959, "T": "2018-01-29T11:01:00", "BV": 0.02272999}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 18.7627799, "T": "2018-01-29T11:02:00", "BV": 0.00163855}, {"O": 8.665e-05, "H": 8.733e-05, "L": 8.665e-05, "C": 8.733e-05, "V": 2199.71070745, "T": "2018-01-29T11:03:00", "BV": 0.19075618}, {"O": 8.665e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 625.51428792, "T": "2018-01-29T11:04:00", "BV": 0.0542549}, {"O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 100.18494636, "T": "2018-01-29T11:05:00", "BV": 0.00867902}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 907.9738508, "T": "2018-01-29T11:06:00", "BV": 0.0789257}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 90.21727356, "T": "2018-01-29T11:07:00", "BV": 0.00787867}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 757.38935947, "T": "2018-01-29T11:08:00", "BV": 0.06614281}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 220.41455543, "T": "2018-01-29T11:09:00", "BV": 0.01924879}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 168.38198952, "T": "2018-01-29T11:10:00", "BV": 0.01458522}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.662e-05, "C": 8.733e-05, "V": 211.01213281, "T": "2018-01-29T11:11:00", "BV": 0.01836971}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 20.0, "T": "2018-01-29T11:12:00", "BV": 0.0017324}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 50.151003, "T": "2018-01-29T11:13:00", "BV": 0.00437968}, {"O": 8.661e-05, "H": 8.732e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 132.95662482, "T": "2018-01-29T11:14:00", "BV": 0.01152943}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 724.28072162, "T": "2018-01-29T11:15:00", "BV": 0.06272818}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 236.65030144, "T": "2018-01-29T11:16:00", "BV": 0.02048917}, {"O": 8.732e-05, "H": 8.754e-05, "L": 8.732e-05, "C": 8.749e-05, "V": 741.76581547, "T": "2018-01-29T11:17:00", "BV": 0.06487701}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 15.0, "T": "2018-01-29T11:18:00", "BV": 0.0013122}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 16.32658392, "T": "2018-01-29T11:19:00", "BV": 0.00141518}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 667.0, "T": "2018-01-29T11:20:00", "BV": 0.05774953}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 120.21100299, "T": "2018-01-29T11:21:00", "BV": 0.01046594}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1000.0, "T": "2018-01-29T11:22:00", "BV": 0.08658262}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 150.0, "T": "2018-01-29T11:23:00", "BV": 0.01298735}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 5.97509342, "T": "2018-01-29T11:24:00", "BV": 0.00051744}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 25.0, "T": "2018-01-29T11:26:00", "BV": 0.002165}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 101.11170337, "T": "2018-01-29T11:28:00", "BV": 0.00883558}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 465.86129058, "T": "2018-01-29T11:29:00", "BV": 0.04074964}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 145.48165056, "T": "2018-01-29T11:30:00", "BV": 0.0126662}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 381.31932793, "T": "2018-01-29T11:31:00", "BV": 0.03302606}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 158.63277694, "T": "2018-01-29T11:32:00", "BV": 0.01374907}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 610.32211126, "T": "2018-01-29T11:33:00", "BV": 0.0533972}, {"O": 8.703e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 356.51134, "T": "2018-01-29T11:34:00", "BV": 0.03105044}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 40.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00350734}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 45.0, "T": "2018-01-29T11:36:00", "BV": 0.00390015}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1772.84943444, "T": "2018-01-29T11:40:00", "BV": 0.15365811}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 33.29930145, "T": "2018-01-29T11:41:00", "BV": 0.00288605}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 2677.45536023, "T": "2018-01-29T11:43:00", "BV": 0.23207103}, {"O": 8.669e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 1096.89170154, "T": "2018-01-29T11:44:00", "BV": 0.09557603}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 335.582131, "T": "2018-01-29T11:46:00", "BV": 0.02908825}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 399.95314315, "T": "2018-01-29T11:47:00", "BV": 0.03486186}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 180.06056598, "T": "2018-01-29T11:48:00", "BV": 0.01575069}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 113.95629985, "T": "2018-01-29T11:52:00", "BV": 0.00995976}, {"O": 8.747e-05, "H": 8.749e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 810.41980819, "T": "2018-01-29T11:54:00", "BV": 0.07088214}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1407.6068178, "T": "2018-01-29T11:55:00", "BV": 0.12199726}, {"O": 8.746e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 822.11316284, "T": "2018-01-29T11:56:00", "BV": 0.07182309}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 100.301003, "T": "2018-01-29T11:57:00", "BV": 0.00876129}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 216.62677682, "T": "2018-01-29T11:58:00", "BV": 0.01885956}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 980.83497987, "T": "2018-01-29T11:59:00", "BV": 0.08531302}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.734e-05, "V": 178.52251483, "T": "2018-01-29T12:00:00", "BV": 0.01550443}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 112.93212096, "T": "2018-01-29T12:01:00", "BV": 0.00978782}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 231.33725626, "T": "2018-01-29T12:02:00", "BV": 0.02005}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 184.1350306, "T": "2018-01-29T12:03:00", "BV": 0.01608234}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 100.0, "T": "2018-01-29T12:04:00", "BV": 0.00866699}, {"O": 8.734e-05, "H": 8.735e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 515.24179284, "T": "2018-01-29T12:05:00", "BV": 0.04492136}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 1619.71840837, "T": "2018-01-29T12:06:00", "BV": 0.14099116}, {"O": 8.735e-05, "H": 8.815e-05, "L": 8.735e-05, "C": 8.815e-05, "V": 2145.64873884, "T": "2018-01-29T12:07:00", "BV": 0.18851777}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 124.47532615, "T": "2018-01-29T12:08:00", "BV": 0.01093266}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 455.51633335, "T": "2018-01-29T12:09:00", "BV": 0.03950449}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 3310.0, "T": "2018-01-29T12:10:00", "BV": 0.28691079}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 71.35241276, "T": "2018-01-29T12:11:00", "BV": 0.00625617}, {"O": 8.679e-05, "H": 8.68e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 926.46804419, "T": "2018-01-29T12:12:00", "BV": 0.08040941}, {"O": 8.687e-05, "H": 8.764e-05, "L": 8.687e-05, "C": 8.764e-05, "V": 1192.6230774, "T": "2018-01-29T12:13:00", "BV": 0.1037174}, {"O": 8.696e-05, "H": 8.697e-05, "L": 8.696e-05, "C": 8.697e-05, "V": 687.21779861, "T": "2018-01-29T12:15:00", "BV": 0.05976692}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 834.98087159, "T": "2018-01-29T12:18:00", "BV": 0.07262663}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1512.03652858, "T": "2018-01-29T12:20:00", "BV": 0.13212692}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 258.71116602, "T": "2018-01-29T12:22:00", "BV": 0.02250269}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 387.4658395, "T": "2018-01-29T12:26:00", "BV": 0.03404274}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 208.21447763, "T": "2018-01-29T12:28:00", "BV": 0.01828539}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 274.93076435, "T": "2018-01-29T12:29:00", "BV": 0.02413645}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 200.601003, "T": "2018-01-29T12:30:00", "BV": 0.01762279}, {"O": 8.781e-05, "H": 8.787e-05, "L": 8.781e-05, "C": 8.787e-05, "V": 76.78217766, "T": "2018-01-29T12:31:00", "BV": 0.00674393}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 3451.55709343, "T": "2018-01-29T12:32:00", "BV": 0.3032538}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 62.15027364, "T": "2018-01-29T12:34:00", "BV": 0.00546922}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1250.73174028, "T": "2018-01-29T12:35:00", "BV": 0.11006438}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.26613636, "T": "2018-01-29T12:36:00", "BV": 0.00319141}, {"O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 576.99131996, "T": "2018-01-29T12:37:00", "BV": 0.0505091}, {"O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 1057.67028599, "T": "2018-01-29T12:38:00", "BV": 0.09303124}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.8e-05, "C": 8.815e-05, "V": 502.26656891, "T": "2018-01-29T12:39:00", "BV": 0.04422695}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 747.77903981, "T": "2018-01-29T12:40:00", "BV": 0.06527421}, {"O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 98.80898301, "T": "2018-01-29T12:41:00", "BV": 0.00862207}, {"O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 421.86795978, "T": "2018-01-29T12:42:00", "BV": 0.03682593}, {"O": 8.73e-05, "H": 8.859e-05, "L": 8.73e-05, "C": 8.856e-05, "V": 8433.72635799, "T": "2018-01-29T12:43:00", "BV": 0.74324721}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 46.86534914, "T": "2018-01-29T12:44:00", "BV": 0.00414992}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 14.56103311, "T": "2018-01-29T12:45:00", "BV": 0.00127831}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2245.8882023, "T": "2018-01-29T12:46:00", "BV": 0.19545187}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 10.0, "T": "2018-01-29T12:47:00", "BV": 0.0008779}, {"O": 8.71e-05, "H": 8.809e-05, "L": 8.71e-05, "C": 8.809e-05, "V": 626.75100299, "T": "2018-01-29T12:48:00", "BV": 0.05482054}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 176.95338983, "T": "2018-01-29T12:50:00", "BV": 0.0154321}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 8388.26805008, "T": "2018-01-29T12:51:00", "BV": 0.73154083}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 433.22613388, "T": "2018-01-29T12:52:00", "BV": 0.0378496}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 1414.1547184, "T": "2018-01-29T12:53:00", "BV": 0.12329563}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 38.65112346, "T": "2018-01-29T12:56:00", "BV": 0.00340129}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27.92773295, "T": "2018-01-29T12:57:00", "BV": 0.00245763}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 262.15377614, "T": "2018-01-29T12:58:00", "BV": 0.02306952}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15.32983267, "T": "2018-01-29T12:59:00", "BV": 0.00134902}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1028.68277922, "T": "2018-01-29T13:00:00", "BV": 0.08951415}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 591.4167519, "T": "2018-01-29T13:01:00", "BV": 0.05145917}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 26.104552, "T": "2018-01-29T13:02:00", "BV": 0.00227997}, {"O": 8.797e-05, "H": 8.859e-05, "L": 8.797e-05, "C": 8.859e-05, "V": 879.60841958, "T": "2018-01-29T13:03:00", "BV": 0.07754046}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 361.91021098, "T": "2018-01-29T13:04:00", "BV": 0.03183722}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 1344.18855223, "T": "2018-01-29T13:05:00", "BV": 0.1185171}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.817e-05, "C": 8.818e-05, "V": 18.44550381, "T": "2018-01-29T13:06:00", "BV": 0.00162648}, {"O": 8.816e-05, "H": 8.817e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 521.34905921, "T": "2018-01-29T13:07:00", "BV": 0.04596715}, {"O": 8.815e-05, "H": 8.817e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1595.25912392, "T": "2018-01-29T13:08:00", "BV": 0.14042991}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 640.0, "T": "2018-01-29T13:10:00", "BV": 0.0563008}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1128.22326614, "T": "2018-01-29T13:11:00", "BV": 0.09924979}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 10.0, "T": "2018-01-29T13:13:00", "BV": 0.0008829}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 152.89141925, "T": "2018-01-29T13:14:00", "BV": 0.01344985}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 77.3278233, "T": "2018-01-29T13:15:00", "BV": 0.00676618}, {"O": 8.709e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.858e-05, "V": 2354.84450327, "T": "2018-01-29T13:16:00", "BV": 0.20671624}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 178.56248684, "T": "2018-01-29T13:19:00", "BV": 0.01562599}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 539.09590468, "T": "2018-01-29T13:20:00", "BV": 0.04765744}, {"O": 8.713e-05, "H": 8.713e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 440.8191305, "T": "2018-01-29T13:21:00", "BV": 0.03840649}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 38.48503155, "T": "2018-01-29T13:22:00", "BV": 0.00339784}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 115.42602937, "T": "2018-01-29T13:23:00", "BV": 0.01007142}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 18.51523439, "T": "2018-01-29T13:24:00", "BV": 0.00163248}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 89.58436713, "T": "2018-01-29T13:26:00", "BV": 0.00781086}, {"O": 8.719e-05, "H": 8.801e-05, "L": 8.719e-05, "C": 8.801e-05, "V": 191.9151663, "T": "2018-01-29T13:27:00", "BV": 0.01675092}, {"O": 8.801e-05, "H": 8.818e-05, "L": 8.801e-05, "C": 8.818e-05, "V": 862.18413461, "T": "2018-01-29T13:28:00", "BV": 0.0760046}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 1434.25563287, "T": "2018-01-29T13:30:00", "BV": 0.1250169}, {"O": 8.71e-05, "H": 8.716e-05, "L": 8.71e-05, "C": 8.716e-05, "V": 1146.07352218, "T": "2018-01-29T13:31:00", "BV": 0.09988948}, {"O": 8.716e-05, "H": 8.829e-05, "L": 8.716e-05, "C": 8.829e-05, "V": 346.88067458, "T": "2018-01-29T13:33:00", "BV": 0.03037665}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 50.0, "T": "2018-01-29T13:34:00", "BV": 0.004414}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 940.17276234, "T": "2018-01-29T13:35:00", "BV": 0.0830016}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 42.04625152, "T": "2018-01-29T13:37:00", "BV": 0.00371225}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 38.43504014, "T": "2018-01-29T13:38:00", "BV": 0.00339189}, {"O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 384.59485578, "T": "2018-01-29T13:41:00", "BV": 0.0339328}, {"O": 8.823e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 346.1364735, "T": "2018-01-29T13:42:00", "BV": 0.03054482}, {"O": 8.825e-05, "H": 8.829e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 435.10657206, "T": "2018-01-29T13:43:00", "BV": 0.03821498}, {"O": 8.845e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 484.80706256, "T": "2018-01-29T13:44:00", "BV": 0.04284035}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.859e-05, "V": 538.12145534, "T": "2018-01-29T13:45:00", "BV": 0.04752769}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1041.0, "T": "2018-01-29T13:46:00", "BV": 0.09110901}, {"O": 8.761e-05, "H": 8.762e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 604.47774826, "T": "2018-01-29T13:48:00", "BV": 0.05295207}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 95.77027372, "T": "2018-01-29T13:49:00", "BV": 0.00848428}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.856e-05, "V": 233.51962352, "T": "2018-01-29T13:50:00", "BV": 0.02059783}, {"O": 8.854e-05, "H": 8.856e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 113.22733594, "T": "2018-01-29T13:51:00", "BV": 0.00998974}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.708e-05, "C": 8.715e-05, "V": 7396.13917756, "T": "2018-01-29T13:52:00", "BV": 0.64978474}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 50.0, "T": "2018-01-29T13:53:00", "BV": 0.00436}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 3000.0, "T": "2018-01-29T13:54:00", "BV": 0.26120973}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 77.81758314, "T": "2018-01-29T13:55:00", "BV": 0.00684743}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 528.59456684, "T": "2018-01-29T13:56:00", "BV": 0.04651473}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.0, "T": "2018-01-29T13:57:00", "BV": 0.003486}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 410.36223616, "T": "2018-01-29T13:58:00", "BV": 0.03611186}, {"O": 8.799e-05, "H": 8.801e-05, "L": 8.799e-05, "C": 8.801e-05, "V": 117.51114661, "T": "2018-01-29T13:59:00", "BV": 0.01034134}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.652e-05, "C": 8.653e-05, "V": 4046.1544136, "T": "2018-01-29T14:02:00", "BV": 0.35137034}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 219.76361915, "T": "2018-01-29T14:03:00", "BV": 0.01902713}, {"O": 8.781e-05, "H": 8.84e-05, "L": 8.781e-05, "C": 8.795e-05, "V": 4206.33273944, "T": "2018-01-29T14:04:00", "BV": 0.37107839}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 153.93144731, "T": "2018-01-29T14:06:00", "BV": 0.01360446}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 189.64662167, "T": "2018-01-29T14:07:00", "BV": 0.01676095}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 288.65027133, "T": "2018-01-29T14:08:00", "BV": 0.02538679}, {"O": 8.795e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 231.09135844, "T": "2018-01-29T14:09:00", "BV": 0.02033401}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 382.32869633, "T": "2018-01-29T14:10:00", "BV": 0.0337902}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 336.69084651, "T": "2018-01-29T14:11:00", "BV": 0.02972844}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 604.82797227, "T": "2018-01-29T14:12:00", "BV": 0.0531946}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 949.68478363, "T": "2018-01-29T14:13:00", "BV": 0.08352477}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 313.86380897, "T": "2018-01-29T14:14:00", "BV": 0.02745506}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 15.12878692, "T": "2018-01-29T14:15:00", "BV": 0.00132074}, {"O": 8.795e-05, "H": 8.8e-05, "L": 8.795e-05, "C": 8.8e-05, "V": 257.17558056, "T": "2018-01-29T14:17:00", "BV": 0.0226308}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 162.13151927, "T": "2018-01-29T14:19:00", "BV": 0.01429999}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 26.80777977, "T": "2018-01-29T14:21:00", "BV": 0.00236444}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 2065.69129954, "T": "2018-01-29T14:23:00", "BV": 0.18216443}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1893.84730754, "T": "2018-01-29T14:24:00", "BV": 0.16703733}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.82e-05, "C": 8.834e-05, "V": 841.67085001, "T": "2018-01-29T14:25:00", "BV": 0.07425231}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3920.72422984, "T": "2018-01-29T14:26:00", "BV": 0.34622518}, {"O": 8.802e-05, "H": 8.82e-05, "L": 8.802e-05, "C": 8.82e-05, "V": 732.13658823, "T": "2018-01-29T14:27:00", "BV": 0.06447713}, {"O": 8.819e-05, "H": 8.82e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 930.35640915, "T": "2018-01-29T14:28:00", "BV": 0.08204963}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 38.85261781, "T": "2018-01-29T14:30:00", "BV": 0.00342641}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 24.0, "T": "2018-01-29T14:31:00", "BV": 0.00211656}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 6004.9543358, "T": "2018-01-29T14:33:00", "BV": 0.52963696}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 3437.3271989, "T": "2018-01-29T14:34:00", "BV": 0.30345027}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 2943.01548525, "T": "2018-01-29T14:35:00", "BV": 0.26000654}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2912.14739359, "T": "2018-01-29T14:36:00", "BV": 0.25728397}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2310.68427767, "T": "2018-01-29T14:37:00", "BV": 0.20407071}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 35.02596774, "T": "2018-01-29T14:38:00", "BV": 0.00309454}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 6.95190951, "T": "2018-01-29T14:39:00", "BV": 0.00061308}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 86.12100299, "T": "2018-01-29T14:40:00", "BV": 0.00760143}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 40.07330645, "T": "2018-01-29T14:41:00", "BV": 0.00354047}, {"O": 8.834e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 4639.57248557, "T": "2018-01-29T14:42:00", "BV": 0.40989651}, {"O": 8.835e-05, "H": 8.85e-05, "L": 8.835e-05, "C": 8.85e-05, "V": 9359.85599147, "T": "2018-01-29T14:44:00", "BV": 0.82698449}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 712.0, "T": "2018-01-29T14:45:00", "BV": 0.063012}, {"O": 8.85e-05, "H": 8.859e-05, "L": 8.85e-05, "C": 8.859e-05, "V": 1256.26183741, "T": "2018-01-29T14:46:00", "BV": 0.11126921}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 9.8185956, "T": "2018-01-29T14:48:00", "BV": 0.00087032}, {"O": 8.864e-05, "H": 8.873e-05, "L": 8.864e-05, "C": 8.873e-05, "V": 897.97681312, "T": "2018-01-29T14:49:00", "BV": 0.07963612}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1214.52670633, "T": "2018-01-29T14:50:00", "BV": 0.10778288}, {"O": 8.877e-05, "H": 8.878e-05, "L": 8.877e-05, "C": 8.878e-05, "V": 3195.98997493, "T": "2018-01-29T14:51:00", "BV": 0.28373992}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.819e-05, "C": 8.878e-05, "V": 4636.68440479, "T": "2018-01-29T14:52:00", "BV": 0.40968102}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3099.90944918, "T": "2018-01-29T14:53:00", "BV": 0.27314677}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 150.0, "T": "2018-01-29T14:54:00", "BV": 0.013275}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 665.93596615, "T": "2018-01-29T14:55:00", "BV": 0.05912179}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 180.13656603, "T": "2018-01-29T14:56:00", "BV": 0.01599252}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 515.39263873, "T": "2018-01-29T14:57:00", "BV": 0.04574872}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 75.44828956, "T": "2018-01-29T15:00:00", "BV": 0.00669829}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 150.89568963, "T": "2018-01-29T15:01:00", "BV": 0.01339651}, {"O": 8.878e-05, "H": 8.879e-05, "L": 8.878e-05, "C": 8.879e-05, "V": 5769.95405108, "T": "2018-01-29T15:03:00", "BV": 0.51226732}, {"O": 8.88e-05, "H": 8.897e-05, "L": 8.88e-05, "C": 8.897e-05, "V": 181.77644183, "T": "2018-01-29T15:04:00", "BV": 0.01616687}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3077.0457895, "T": "2018-01-29T15:05:00", "BV": 0.27296598}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 124.28790054, "T": "2018-01-29T15:06:00", "BV": 0.01101189}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 44.36312441, "T": "2018-01-29T15:07:00", "BV": 0.00393057}, {"O": 8.813e-05, "H": 8.855e-05, "L": 8.813e-05, "C": 8.855e-05, "V": 1026.9431916, "T": "2018-01-29T15:10:00", "BV": 0.09090221}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11.33529811, "T": "2018-01-29T15:11:00", "BV": 0.00100646}, {"O": 8.9e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 19489.72089619, "T": "2018-01-29T15:12:00", "BV": 1.73526911}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.91e-05, "V": 367.57885194, "T": "2018-01-29T15:13:00", "BV": 0.03274816}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 198.41467857, "T": "2018-01-29T15:14:00", "BV": 0.01767868}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 367.53073788, "T": "2018-01-29T15:15:00", "BV": 0.03274697}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1073.93724383, "T": "2018-01-29T15:18:00", "BV": 0.09568296}, {"O": 8.909e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1431.50201725, "T": "2018-01-29T15:19:00", "BV": 0.1275462}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 71.27545552, "T": "2018-01-29T15:20:00", "BV": 0.00634993}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 464.62749827, "T": "2018-01-29T15:21:00", "BV": 0.04141689}, {"O": 8.916e-05, "H": 8.92e-05, "L": 8.916e-05, "C": 8.92e-05, "V": 240.69319229, "T": "2018-01-29T15:23:00", "BV": 0.02146945}, {"O": 8.92e-05, "H": 8.999e-05, "L": 8.919e-05, "C": 8.999e-05, "V": 17727.41018633, "T": "2018-01-29T15:24:00", "BV": 1.59469348}, {"O": 8.999e-05, "H": 9e-05, "L": 8.914e-05, "C": 8.915e-05, "V": 31876.37447333, "T": "2018-01-29T15:25:00", "BV": 2.86797247}, {"O": 8.916e-05, "H": 8.919e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 5883.81088258, "T": "2018-01-29T15:27:00", "BV": 0.5243326}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 378.17112914, "T": "2018-01-29T15:28:00", "BV": 0.03371394}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 36.16538928, "T": "2018-01-29T15:29:00", "BV": 0.00322558}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.919e-05, "C": 8.997e-05, "V": 36.30533345, "T": "2018-01-29T15:30:00", "BV": 0.00324076}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 12603.73904172, "T": "2018-01-29T15:31:00", "BV": 1.12286841}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2268.14947735, "T": "2018-01-29T15:32:00", "BV": 0.20206599}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 515.0, "T": "2018-01-29T15:33:00", "BV": 0.04585045}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 740.54475931, "T": "2018-01-29T15:34:00", "BV": 0.06592259}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.866e-05, "C": 8.955e-05, "V": 27931.72248343, "T": "2018-01-29T15:35:00", "BV": 2.50152704}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 23.16818576, "T": "2018-01-29T15:36:00", "BV": 0.00208281}, {"O": 8.951e-05, "H": 8.97e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 746.49372349, "T": "2018-01-29T15:37:00", "BV": 0.0664105}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 483.25211853, "T": "2018-01-29T15:41:00", "BV": 0.04315006}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 449.04299922, "T": "2018-01-29T15:42:00", "BV": 0.04009504}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 218.82121477, "T": "2018-01-29T15:43:00", "BV": 0.01941162}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1059.21673089, "T": "2018-01-29T15:44:00", "BV": 0.09456686}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1902.96052591, "T": "2018-01-29T15:45:00", "BV": 0.16890695}, {"O": 8.873e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1278.28766134, "T": "2018-01-29T15:46:00", "BV": 0.11404963}, {"O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 177.0, "T": "2018-01-29T15:47:00", "BV": 0.01570698}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 18.88184175, "T": "2018-01-29T15:49:00", "BV": 0.00168501}, {"O": 8.922e-05, "H": 8.928e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 1154.35924603, "T": "2018-01-29T15:51:00", "BV": 0.10301948}, {"O": 8.922e-05, "H": 8.951e-05, "L": 8.922e-05, "C": 8.951e-05, "V": 4634.54597647, "T": "2018-01-29T15:52:00", "BV": 0.41443436}, {"O": 8.973e-05, "H": 8.98e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1078.52614269, "T": "2018-01-29T15:53:00", "BV": 0.09661422}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.877e-05, "C": 8.89e-05, "V": 1217.85742444, "T": "2018-01-29T15:55:00", "BV": 0.1082158}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 34.50053714, "T": "2018-01-29T15:56:00", "BV": 0.00306708}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3046.01199417, "T": "2018-01-29T15:57:00", "BV": 0.27079046}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 927.36617758, "T": "2018-01-29T15:58:00", "BV": 0.08296897}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 19.73007805, "T": "2018-01-29T15:59:00", "BV": 0.0017538}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 43.47510669, "T": "2018-01-29T16:00:00", "BV": 0.00390189}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 9083.7983431, "T": "2018-01-29T16:01:00", "BV": 0.80932981}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 199.16088913, "T": "2018-01-29T16:02:00", "BV": 0.01768349}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 20.997645, "T": "2018-01-29T16:05:00", "BV": 0.00187089}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 119.19902261, "T": "2018-01-29T16:06:00", "BV": 0.01062063}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 21689.51526012, "T": "2018-01-29T16:07:00", "BV": 1.93625931}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 19340.61577969, "T": "2018-01-29T16:08:00", "BV": 1.71364615}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 414.18159566, "T": "2018-01-29T16:09:00", "BV": 0.03657222}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 524.98398864, "T": "2018-01-29T16:10:00", "BV": 0.04651883}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 2423.18583244, "T": "2018-01-29T16:11:00", "BV": 0.21428979}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.861e-05, "C": 8.91e-05, "V": 748.83244734, "T": "2018-01-29T16:12:00", "BV": 0.066464}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 214.98406499, "T": "2018-01-29T16:16:00", "BV": 0.01915078}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 1210.85087618, "T": "2018-01-29T16:17:00", "BV": 0.10786259}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 1022.61850732, "T": "2018-01-29T16:18:00", "BV": 0.09095912}, {"O": 8.89e-05, "H": 8.909e-05, "L": 8.89e-05, "C": 8.909e-05, "V": 5459.48063259, "T": "2018-01-29T16:19:00", "BV": 0.48547736}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 7329.86501687, "T": "2018-01-29T16:20:00", "BV": 0.65316427}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4178.60416923, "T": "2018-01-29T16:21:00", "BV": 0.36900148}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 648.4195755, "T": "2018-01-29T16:23:00", "BV": 0.05757965}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 11.32631102, "T": "2018-01-29T16:25:00", "BV": 0.00100588}, {"O": 8.913e-05, "H": 8.918e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 2846.60707956, "T": "2018-01-29T16:26:00", "BV": 0.25377437}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 183.0, "T": "2018-01-29T16:27:00", "BV": 0.01631262}, {"O": 8.918e-05, "H": 8.985e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 1575.33103258, "T": "2018-01-29T16:28:00", "BV": 0.1406324}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 235.44534314, "T": "2018-01-29T16:29:00", "BV": 0.02098759}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 3278.66847651, "T": "2018-01-29T16:30:00", "BV": 0.29222933}, {"O": 8.88e-05, "H": 8.914e-05, "L": 8.813e-05, "C": 8.914e-05, "V": 15105.09636823, "T": "2018-01-29T16:31:00", "BV": 1.33230388}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.914e-05, "C": 8.96e-05, "V": 113.71982386, "T": "2018-01-29T16:34:00", "BV": 0.0101637}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 200.0, "T": "2018-01-29T16:35:00", "BV": 0.01792}, {"O": 8.912e-05, "H": 8.956e-05, "L": 8.912e-05, "C": 8.956e-05, "V": 758.21186726, "T": "2018-01-29T16:36:00", "BV": 0.06788784}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 80.24100299, "T": "2018-01-29T16:37:00", "BV": 0.00718558}, {"O": 8.864e-05, "H": 8.955e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 391.26630554, "T": "2018-01-29T16:38:00", "BV": 0.03500489}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 169.61893745, "T": "2018-01-29T16:40:00", "BV": 0.01516901}, {"O": 8.937e-05, "H": 8.94e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 647.99398997, "T": "2018-01-29T16:42:00", "BV": 0.05789522}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 589.67273728, "T": "2018-01-29T16:43:00", "BV": 0.05252587}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 700.87991741, "T": "2018-01-29T16:45:00", "BV": 0.06237831}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 606.47653412, "T": "2018-01-29T16:46:00", "BV": 0.05380989}, {"O": 8.92e-05, "H": 8.96e-05, "L": 8.92e-05, "C": 8.96e-05, "V": 405.47873561, "T": "2018-01-29T16:47:00", "BV": 0.03623923}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 77.20852652, "T": "2018-01-29T16:49:00", "BV": 0.00684067}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 293.99039316, "T": "2018-01-29T16:50:00", "BV": 0.02602495}, {"O": 8.852e-05, "H": 8.854e-05, "L": 8.851e-05, "C": 8.854e-05, "V": 790.00815682, "T": "2018-01-29T16:51:00", "BV": 0.06993028}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 1193.64699683, "T": "2018-01-29T16:52:00", "BV": 0.10565546}, {"O": 8.851e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 1663.83197512, "T": "2018-01-29T16:53:00", "BV": 0.1474091}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 904.17764801, "T": "2018-01-29T16:56:00", "BV": 0.08019219}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 305.0, "T": "2018-01-29T16:57:00", "BV": 0.0270047}, {"O": 8.854e-05, "H": 8.961e-05, "L": 8.854e-05, "C": 8.961e-05, "V": 1435.60567699, "T": "2018-01-29T16:58:00", "BV": 0.12786143}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1013.01922726, "T": "2018-01-29T17:00:00", "BV": 0.09072522}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 405.16142251, "T": "2018-01-29T17:01:00", "BV": 0.03625384}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 142.05983389, "T": "2018-01-29T17:02:00", "BV": 0.01258223}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 31.29890453, "T": "2018-01-29T17:04:00", "BV": 0.00279999}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.943e-05, "V": 894.88736529, "T": "2018-01-29T17:06:00", "BV": 0.07940113}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 32.76138723, "T": "2018-01-29T17:08:00", "BV": 0.00292886}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.937e-05, "C": 8.989e-05, "V": 11094.42776109, "T": "2018-01-29T17:10:00", "BV": 0.99520727}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 135.99324705, "T": "2018-01-29T17:11:00", "BV": 0.01207484}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 210.0, "T": "2018-01-29T17:14:00", "BV": 0.01864961}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 106.21097514, "T": "2018-01-29T17:15:00", "BV": 0.00943047}, {"O": 8.88e-05, "H": 8.958e-05, "L": 8.88e-05, "C": 8.958e-05, "V": 3309.08416899, "T": "2018-01-29T17:17:00", "BV": 0.29523518}, {"O": 8.956e-05, "H": 8.959e-05, "L": 8.92e-05, "C": 8.959e-05, "V": 3418.83699263, "T": "2018-01-29T17:18:00", "BV": 0.30599482}, {"O": 8.92e-05, "H": 8.997e-05, "L": 8.91e-05, "C": 8.992e-05, "V": 17157.60185336, "T": "2018-01-29T17:19:00", "BV": 1.53778508}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.959e-05, "C": 8.992e-05, "V": 9816.6880556, "T": "2018-01-29T17:20:00", "BV": 0.88265541}, {"O": 8.992e-05, "H": 8.999e-05, "L": 8.959e-05, "C": 8.999e-05, "V": 5384.87752917, "T": "2018-01-29T17:21:00", "BV": 0.48407749}, {"O": 8.999e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.998e-05, "V": 12639.01094368, "T": "2018-01-29T17:22:00", "BV": 1.13525218}, {"O": 8.998e-05, "H": 9.001e-05, "L": 8.959e-05, "C": 9.001e-05, "V": 9381.81902938, "T": "2018-01-29T17:23:00", "BV": 0.84342534}, {"O": 8.996e-05, "H": 9.02e-05, "L": 8.959e-05, "C": 8.978e-05, "V": 13512.09049725, "T": "2018-01-29T17:24:00", "BV": 1.2167738}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.932e-05, "C": 9.016e-05, "V": 9080.29709241, "T": "2018-01-29T17:25:00", "BV": 0.81655127}, {"O": 8.992e-05, "H": 9.015e-05, "L": 8.934e-05, "C": 9.011e-05, "V": 12801.12882618, "T": "2018-01-29T17:26:00", "BV": 1.15104969}, {"O": 9.011e-05, "H": 9.015e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 6317.68013948, "T": "2018-01-29T17:27:00", "BV": 0.56893662}, {"O": 9.013e-05, "H": 9.02e-05, "L": 9e-05, "C": 9.007e-05, "V": 3403.39106063, "T": "2018-01-29T17:28:00", "BV": 0.3066769}, {"O": 9.007e-05, "H": 9.048e-05, "L": 8.98e-05, "C": 9.048e-05, "V": 24029.97265212, "T": "2018-01-29T17:29:00", "BV": 2.16635565}, {"O": 8.959e-05, "H": 9.046e-05, "L": 8.943e-05, "C": 9.045e-05, "V": 4380.89796897, "T": "2018-01-29T17:30:00", "BV": 0.39258577}, {"O": 9.045e-05, "H": 9.045e-05, "L": 8.98e-05, "C": 9.038e-05, "V": 3387.80785586, "T": "2018-01-29T17:31:00", "BV": 0.30594558}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.006e-05, "C": 9.037e-05, "V": 1872.0, "T": "2018-01-29T17:32:00", "BV": 0.16866851}, {"O": 9.036e-05, "H": 9.047e-05, "L": 9.036e-05, "C": 9.047e-05, "V": 8261.50418923, "T": "2018-01-29T17:33:00", "BV": 0.74717294}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 5173.58598972, "T": "2018-01-29T17:34:00", "BV": 0.46841339}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.015e-05, "C": 9.03e-05, "V": 1248.74778504, "T": "2018-01-29T17:35:00", "BV": 0.11276902}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1997.34066986, "T": "2018-01-29T17:36:00", "BV": 0.18012787}, {"O": 8.981e-05, "H": 9.029e-05, "L": 8.981e-05, "C": 9.028e-05, "V": 14514.96048479, "T": "2018-01-29T17:37:00", "BV": 1.31001912}, {"O": 9.027e-05, "H": 9.047e-05, "L": 9.027e-05, "C": 9.047e-05, "V": 1746.37334606, "T": "2018-01-29T17:38:00", "BV": 0.15772073}, {"O": 9.045e-05, "H": 9.061e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 7508.6525293, "T": "2018-01-29T17:39:00", "BV": 0.67996481}, {"O": 9.015e-05, "H": 9.06e-05, "L": 9.015e-05, "C": 9.06e-05, "V": 214.78069275, "T": "2018-01-29T17:40:00", "BV": 0.0194394}, {"O": 9.061e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 4070.95632495, "T": "2018-01-29T17:41:00", "BV": 0.36974122}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.089e-05, "V": 915.3237753, "T": "2018-01-29T17:42:00", "BV": 0.0831001}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 604.99367771, "T": "2018-01-29T17:43:00", "BV": 0.05487895}, {"O": 9.071e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 7117.41469632, "T": "2018-01-29T17:44:00", "BV": 0.64436893}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 21.64685051, "T": "2018-01-29T17:45:00", "BV": 0.00196423}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1767.45463309, "T": "2018-01-29T17:46:00", "BV": 0.15976438}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 343.18947, "T": "2018-01-29T17:48:00", "BV": 0.03089047}, {"O": 9.086e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 7212.57666892, "T": "2018-01-29T17:50:00", "BV": 0.65258584}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 159.45223441, "T": "2018-01-29T17:51:00", "BV": 0.01449899}, {"O": 9.003e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 5983.23724623, "T": "2018-01-29T17:52:00", "BV": 0.53928002}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0, "T": "2018-01-29T17:54:00", "BV": 0.0135}, {"O": 9.086e-05, "H": 9.096e-05, "L": 9.004e-05, "C": 9.096e-05, "V": 4053.06412098, "T": "2018-01-29T17:55:00", "BV": 0.36811219}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.004e-05, "C": 9.1e-05, "V": 7140.09511657, "T": "2018-01-29T17:56:00", "BV": 0.64963076}, {"O": 9.1e-05, "H": 9.119e-05, "L": 9.086e-05, "C": 9.119e-05, "V": 5567.55297764, "T": "2018-01-29T17:57:00", "BV": 0.50714476}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.944e-05, "V": 23318.61169312, "T": "2018-01-29T17:58:00", "BV": 2.0929529}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 424.48048603, "T": "2018-01-29T17:59:00", "BV": 0.037991}, {"O": 8.97e-05, "H": 9.086e-05, "L": 8.97e-05, "C": 9.077e-05, "V": 933.57656803, "T": "2018-01-29T18:00:00", "BV": 0.0841026}, {"O": 9.067e-05, "H": 9.072e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 11040.72695787, "T": "2018-01-29T18:01:00", "BV": 1.00106775}, {"O": 9.066e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 3850.3170031, "T": "2018-01-29T18:03:00", "BV": 0.34903653}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.099e-05, "V": 4271.69790005, "T": "2018-01-29T18:05:00", "BV": 0.38862068}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 359.4141108, "T": "2018-01-29T18:07:00", "BV": 0.03245148}, {"O": 9.03e-05, "H": 9.096e-05, "L": 9.03e-05, "C": 9.096e-05, "V": 600.35108803, "T": "2018-01-29T18:08:00", "BV": 0.05447593}, {"O": 9.091e-05, "H": 9.091e-05, "L": 9.075e-05, "C": 9.09e-05, "V": 3586.27566185, "T": "2018-01-29T18:09:00", "BV": 0.32596967}, {"O": 9.08e-05, "H": 9.09e-05, "L": 9.08e-05, "C": 9.09e-05, "V": 1918.49040407, "T": "2018-01-29T18:10:00", "BV": 0.17431884}, {"O": 9.09e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 1831.34225286, "T": "2018-01-29T18:11:00", "BV": 0.16646575}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 221.89214, "T": "2018-01-29T18:12:00", "BV": 0.0201478}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 4154.39948912, "T": "2018-01-29T18:14:00", "BV": 0.37680498}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 5.5086458, "T": "2018-01-29T18:17:00", "BV": 0.0005009}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 620.33205767, "T": "2018-01-29T18:18:00", "BV": 0.05626973}, {"O": 9.071e-05, "H": 9.091e-05, "L": 9.071e-05, "C": 9.091e-05, "V": 231.5723828, "T": "2018-01-29T18:20:00", "BV": 0.02100702}, {"O": 9.091e-05, "H": 9.091e-05, "L": 9.073e-05, "C": 9.09e-05, "V": 2408.13759977, "T": "2018-01-29T18:21:00", "BV": 0.21865977}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 7.74666743, "T": "2018-01-29T18:22:00", "BV": 0.00070417}, {"O": 9.09e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 10768.95436835, "T": "2018-01-29T18:24:00", "BV": 0.97713053}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 148.3410878, "T": "2018-01-29T18:25:00", "BV": 0.01349162}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.095e-05, "C": 9.145e-05, "V": 3809.91349747, "T": "2018-01-29T18:26:00", "BV": 0.34718131}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 37.098122, "T": "2018-01-29T18:27:00", "BV": 0.00337407}, {"O": 9.089e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 86.0, "T": "2018-01-29T18:28:00", "BV": 0.00781654}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 6000.49199017, "T": "2018-01-29T18:29:00", "BV": 0.5443057}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 100.0, "T": "2018-01-29T18:30:00", "BV": 0.00907074}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 79.059338, "T": "2018-01-29T18:32:00", "BV": 0.00719044}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 245.51822766, "T": "2018-01-29T18:33:00", "BV": 0.02226849}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 834.6596209, "T": "2018-01-29T18:34:00", "BV": 0.07570361}, {"O": 9.02e-05, "H": 9.034e-05, "L": 9.02e-05, "C": 9.034e-05, "V": 366.49257834, "T": "2018-01-29T18:36:00", "BV": 0.03309059}, {"O": 9.038e-05, "H": 9.07e-05, "L": 9.034e-05, "C": 9.07e-05, "V": 500.34945831, "T": "2018-01-29T18:37:00", "BV": 0.04533226}, {"O": 9.069e-05, "H": 9.095e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 1219.19747926, "T": "2018-01-29T18:38:00", "BV": 0.11067312}, {"O": 9.041e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 4820.06967347, "T": "2018-01-29T18:39:00", "BV": 0.43548092}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 564.0, "T": "2018-01-29T18:40:00", "BV": 0.051042}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.041e-05, "V": 2395.17802916, "T": "2018-01-29T18:41:00", "BV": 0.21696976}, {"O": 9.041e-05, "H": 9.06e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 2877.2290697, "T": "2018-01-29T18:42:00", "BV": 0.26021717}, {"O": 9.036e-05, "H": 9.058e-05, "L": 9.036e-05, "C": 9.056e-05, "V": 1180.39882533, "T": "2018-01-29T18:43:00", "BV": 0.10678216}, {"O": 9.056e-05, "H": 9.057e-05, "L": 9.035e-05, "C": 9.056e-05, "V": 2010.09255632, "T": "2018-01-29T18:44:00", "BV": 0.18190994}, {"O": 9.05e-05, "H": 9.057e-05, "L": 9.05e-05, "C": 9.057e-05, "V": 1270.25104549, "T": "2018-01-29T18:45:00", "BV": 0.11500739}, {"O": 9.059e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.06e-05, "V": 308.72566821, "T": "2018-01-29T18:46:00", "BV": 0.02796871}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 255.12082218, "T": "2018-01-29T18:47:00", "BV": 0.02311394}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 75.0, "T": "2018-01-29T18:48:00", "BV": 0.006795}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 2103.24415354, "T": "2018-01-29T18:49:00", "BV": 0.19049928}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 291.26926, "T": "2018-01-29T18:50:00", "BV": 0.02637019}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1829.90785923, "T": "2018-01-29T18:51:00", "BV": 0.16549476}, {"O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 225.47914318, "T": "2018-01-29T18:52:00", "BV": 0.02037204}, {"O": 9.051e-05, "H": 9.065e-05, "L": 9.051e-05, "C": 9.065e-05, "V": 79.359472, "T": "2018-01-29T18:54:00", "BV": 0.00719387}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 208.29465226, "T": "2018-01-29T18:55:00", "BV": 0.01882775}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 22.18745094, "T": "2018-01-29T18:56:00", "BV": 0.00201128}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.039e-05, "V": 5319.44992211, "T": "2018-01-29T18:58:00", "BV": 0.48058176}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 377.44485959, "T": "2018-01-29T18:59:00", "BV": 0.0341814}, {"O": 9.061e-05, "H": 9.064e-05, "L": 9.055e-05, "C": 9.056e-05, "V": 910.0, "T": "2018-01-29T19:00:00", "BV": 0.0824134}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 779.01607979, "T": "2018-01-29T19:01:00", "BV": 0.07059818}, {"O": 9.056e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 1177.89621394, "T": "2018-01-29T19:02:00", "BV": 0.10671421}, {"O": 9.036e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 1599.64114705, "T": "2018-01-29T19:03:00", "BV": 0.14484172}, {"O": 9.054e-05, "H": 9.065e-05, "L": 9.054e-05, "C": 9.065e-05, "V": 955.93598746, "T": "2018-01-29T19:04:00", "BV": 0.08659721}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.065e-05, "C": 9.069e-05, "V": 1631.2288331, "T": "2018-01-29T19:05:00", "BV": 0.14793532}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 50.0, "T": "2018-01-29T19:07:00", "BV": 0.00451644}, {"O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 251.72927471, "T": "2018-01-29T19:08:00", "BV": 0.02266318}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 631.12731357, "T": "2018-01-29T19:10:00", "BV": 0.05709177}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 722.40665882, "T": "2018-01-29T19:13:00", "BV": 0.06518714}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.076e-05, "C": 9.081e-05, "V": 2044.0, "T": "2018-01-29T19:15:00", "BV": 0.18555538}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.078e-05, "C": 9.079e-05, "V": 1514.36731252, "T": "2018-01-29T19:17:00", "BV": 0.13748844}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.073e-05, "C": 9.073e-05, "V": 1320.0, "T": "2018-01-29T19:18:00", "BV": 0.11977046}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 3936.70535261, "T": "2018-01-29T19:19:00", "BV": 0.35715675}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 3595.25784263, "T": "2018-01-29T19:20:00", "BV": 0.32531808}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9e-05, "C": 9e-05, "V": 2514.50457326, "T": "2018-01-29T19:21:00", "BV": 0.22640346}, {"O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 224.06015037, "T": "2018-01-29T19:22:00", "BV": 0.02018249}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9e-05, "C": 9e-05, "V": 1902.99089034, "T": "2018-01-29T19:23:00", "BV": 0.17203413}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 496.79251051, "T": "2018-01-29T19:25:00", "BV": 0.044809}, {"O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 606.06217128, "T": "2018-01-29T19:26:00", "BV": 0.05460021}, {"O": 9.07e-05, "H": 9.096e-05, "L": 9e-05, "C": 9e-05, "V": 9540.33433848, "T": "2018-01-29T19:27:00", "BV": 0.86276221}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 848.31740873, "T": "2018-01-29T19:29:00", "BV": 0.07639098}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 696.56559426, "T": "2018-01-29T19:30:00", "BV": 0.06297636}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 434.54725548, "T": "2018-01-29T19:31:00", "BV": 0.03930509}, {"O": 9.072e-05, "H": 9.08e-05, "L": 9.072e-05, "C": 9.08e-05, "V": 474.0, "T": "2018-01-29T19:32:00", "BV": 0.04300131}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 821.43562006, "T": "2018-01-29T19:33:00", "BV": 0.07457154}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 203.94067495, "T": "2018-01-29T19:34:00", "BV": 0.01850761}, {"O": 9.075e-05, "H": 9.076e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 621.77310168, "T": "2018-01-29T19:35:00", "BV": 0.05642629}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 716.61163976, "T": "2018-01-29T19:38:00", "BV": 0.06505109}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 33.4145438, "T": "2018-01-29T19:39:00", "BV": 0.00303404}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 134.18961088, "T": "2018-01-29T19:40:00", "BV": 0.01218441}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 311.27866355, "T": "2018-01-29T19:41:00", "BV": 0.0282641}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 7620.28585179, "T": "2018-01-29T19:42:00", "BV": 0.69154092}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.0, "T": "2018-01-29T19:43:00", "BV": 0.01815999}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 225.63116075, "T": "2018-01-29T19:44:00", "BV": 0.02047695}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.079e-05, "C": 9.08e-05, "V": 491.17511709, "T": "2018-01-29T19:45:00", "BV": 0.04459741}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.08e-05, "C": 9.1e-05, "V": 471.84882344, "T": "2018-01-29T19:47:00", "BV": 0.04290452}, {"O": 9.08e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.096e-05, "V": 876.11791112, "T": "2018-01-29T19:48:00", "BV": 0.07961168}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 163.61528961, "T": "2018-01-29T19:49:00", "BV": 0.01488243}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 691.52059385, "T": "2018-01-29T19:51:00", "BV": 0.0629007}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 66.87622752, "T": "2018-01-29T19:52:00", "BV": 0.00608306}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 381.09432535, "T": "2018-01-29T19:53:00", "BV": 0.03466638}, {"O": 9.099e-05, "H": 9.147e-05, "L": 9.099e-05, "C": 9.147e-05, "V": 1094.62913946, "T": "2018-01-29T19:55:00", "BV": 0.09986448}, {"O": 9.096e-05, "H": 9.149e-05, "L": 9.096e-05, "C": 9.149e-05, "V": 1500.96671642, "T": "2018-01-29T19:56:00", "BV": 0.13695752}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.081e-05, "C": 9.095e-05, "V": 1175.64394308, "T": "2018-01-29T19:58:00", "BV": 0.1068476}, {"O": 9.08e-05, "H": 9.082e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 1038.7848, "T": "2018-01-29T19:59:00", "BV": 0.09433317}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 57.07762557, "T": "2018-01-29T20:00:00", "BV": 0.00518321}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 881.52977079, "T": "2018-01-29T20:01:00", "BV": 0.08004847}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 461.18557047, "T": "2018-01-29T20:02:00", "BV": 0.04187563}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 50.0, "T": "2018-01-29T20:03:00", "BV": 0.00454}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 37.2402079, "T": "2018-01-29T20:04:00", "BV": 0.00338587}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 168.93790338, "T": "2018-01-29T20:05:00", "BV": 0.01535983}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 173.33576801, "T": "2018-01-29T20:06:00", "BV": 0.01573888}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 14.88554393, "T": "2018-01-29T20:07:00", "BV": 0.00135339}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.10869622, "T": "2018-01-29T20:08:00", "BV": 0.01816986}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.092e-05, "C": 9.12e-05, "V": 737.5420456, "T": "2018-01-29T20:09:00", "BV": 0.06710625}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 851.42738365, "T": "2018-01-29T20:11:00", "BV": 0.0773096}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 923.925625, "T": "2018-01-29T20:13:00", "BV": 0.08426201}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 36.52367579, "T": "2018-01-29T20:14:00", "BV": 0.00331634}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.149e-05, "V": 2006.7094122, "T": "2018-01-29T20:15:00", "BV": 0.18321551}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 192.9465264, "T": "2018-01-29T20:17:00", "BV": 0.0175861}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1227.41833638, "T": "2018-01-29T20:18:00", "BV": 0.11144957}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1061.70310656, "T": "2018-01-29T20:19:00", "BV": 0.09638509}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8998.14739126, "T": "2018-01-29T20:20:00", "BV": 0.81658186}, {"O": 9.037e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.149e-05, "V": 3298.46465396, "T": "2018-01-29T20:21:00", "BV": 0.29941135}, {"O": 9.075e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.149e-05, "V": 526.45780932, "T": "2018-01-29T20:22:00", "BV": 0.04799877}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 833.19243334, "T": "2018-01-29T20:23:00", "BV": 0.07544196}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 18.6660519, "T": "2018-01-29T20:24:00", "BV": 0.00169114}, {"O": 9.06e-05, "H": 9.148e-05, "L": 9.06e-05, "C": 9.147e-05, "V": 1467.12917187, "T": "2018-01-29T20:25:00", "BV": 0.13381413}, {"O": 9.147e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 807.71942591, "T": "2018-01-29T20:26:00", "BV": 0.07389036}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 40.0, "T": "2018-01-29T20:27:00", "BV": 0.00362435}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2000.0, "T": "2018-01-29T20:28:00", "BV": 0.18105901}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 2818.84862164, "T": "2018-01-29T20:29:00", "BV": 0.25436738}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 48.08654205, "T": "2018-01-29T20:30:00", "BV": 0.00438163}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 140.60546731, "T": "2018-01-29T20:31:00", "BV": 0.01277243}, {"O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 20.0, "T": "2018-01-29T20:32:00", "BV": 0.001807}, {"O": 9.035e-05, "H": 9.104e-05, "L": 9.035e-05, "C": 9.104e-05, "V": 1980.56467574, "T": "2018-01-29T20:33:00", "BV": 0.17992023}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 37.1831108, "T": "2018-01-29T20:34:00", "BV": 0.00338143}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 175.65744073, "T": "2018-01-29T20:36:00", "BV": 0.01589225}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 913.79725332, "T": "2018-01-29T20:37:00", "BV": 0.08275802}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1280.41760221, "T": "2018-01-29T20:38:00", "BV": 0.11626289}, {"O": 9.035e-05, "H": 9.068e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 267.44673194, "T": "2018-01-29T20:39:00", "BV": 0.02416626}, {"O": 9.054e-05, "H": 9.058e-05, "L": 9.054e-05, "C": 9.058e-05, "V": 583.0, "T": "2018-01-29T20:41:00", "BV": 0.05278483}, {"O": 9.038e-05, "H": 9.067e-05, "L": 9.037e-05, "C": 9.067e-05, "V": 1130.39217946, "T": "2018-01-29T20:42:00", "BV": 0.10225465}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 80.77702195, "T": "2018-01-29T20:43:00", "BV": 0.00729981}, {"O": 9.038e-05, "H": 9.109e-05, "L": 9.038e-05, "C": 9.109e-05, "V": 3820.87590007, "T": "2018-01-29T20:44:00", "BV": 0.34722817}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 1194.87415547, "T": "2018-01-29T20:45:00", "BV": 0.10798619}, {"O": 9.037e-05, "H": 9.092e-05, "L": 9.035e-05, "C": 9.092e-05, "V": 851.50101274, "T": "2018-01-29T20:47:00", "BV": 0.07710167}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 148.66980212, "T": "2018-01-29T20:48:00", "BV": 0.01352003}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 423.18503048, "T": "2018-01-29T20:49:00", "BV": 0.03840082}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.024e-05, "C": 9.094e-05, "V": 700.0, "T": "2018-01-29T20:52:00", "BV": 0.063405}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.086e-05, "V": 148.90501587, "T": "2018-01-29T20:53:00", "BV": 0.01348777}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 9438.09792196, "T": "2018-01-29T20:54:00", "BV": 0.85164781}, {"O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 527.26539873, "T": "2018-01-29T20:55:00", "BV": 0.04761436}, {"O": 9.031e-05, "H": 9.08e-05, "L": 9.03e-05, "C": 9.08e-05, "V": 852.57233691, "T": "2018-01-29T20:56:00", "BV": 0.0772}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 796.50486992, "T": "2018-01-29T20:57:00", "BV": 0.07237042}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 492.76634186, "T": "2018-01-29T20:58:00", "BV": 0.0447678}, {"O": 9.03e-05, "H": 9.085e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 298.59532152, "T": "2018-01-29T20:59:00", "BV": 0.02699585}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 10.03100299, "T": "2018-01-29T21:01:00", "BV": 0.00091131}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 36.88678608, "T": "2018-01-29T21:03:00", "BV": 0.00335079}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 7.445157, "T": "2018-01-29T21:04:00", "BV": 0.00067631}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 166.27978769, "T": "2018-01-29T21:06:00", "BV": 0.01510485}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 297.75589253, "T": "2018-01-29T21:07:00", "BV": 0.02704814}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 97.51572932, "T": "2018-01-29T21:08:00", "BV": 0.00885832}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 33.30195992, "T": "2018-01-29T21:09:00", "BV": 0.0030075}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 37.25345802, "T": "2018-01-29T21:10:00", "BV": 0.0033841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 201.54143179, "T": "2018-01-29T21:11:00", "BV": 0.01825567}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 11.22839041, "T": "2018-01-29T21:12:00", "BV": 0.00101403}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 27.75776346, "T": "2018-01-29T21:13:00", "BV": 0.0025204}, {"O": 9.031e-05, "H": 9.075e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1438.64364766, "T": "2018-01-29T21:14:00", "BV": 0.12987749}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 146.86232111, "T": "2018-01-29T21:15:00", "BV": 0.0132637}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 572.0, "T": "2018-01-29T21:17:00", "BV": 0.05164016}, {"O": 9.028e-05, "H": 9.078e-05, "L": 9.028e-05, "C": 9.078e-05, "V": 1631.73141963, "T": "2018-01-29T21:18:00", "BV": 0.14740538}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 40.40776024, "T": "2018-01-29T21:19:00", "BV": 0.00366781}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 634.14269212, "T": "2018-01-29T21:20:00", "BV": 0.05726307}, {"O": 9.03e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.078e-05, "V": 869.94360719, "T": "2018-01-29T21:21:00", "BV": 0.07890787}, {"O": 9.03e-05, "H": 9.036e-05, "L": 9.03e-05, "C": 9.036e-05, "V": 92.0, "T": "2018-01-29T21:22:00", "BV": 0.0083106}, {"O": 9.041e-05, "H": 9.079e-05, "L": 9.041e-05, "C": 9.079e-05, "V": 2946.42634483, "T": "2018-01-29T21:23:00", "BV": 0.26649475}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 288.65013326, "T": "2018-01-29T21:24:00", "BV": 0.02617469}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 1526.60526617, "T": "2018-01-29T21:26:00", "BV": 0.13821521}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 1385.0, "T": "2018-01-29T21:27:00", "BV": 0.12533207}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.038e-05, "C": 9.078e-05, "V": 1529.93479509, "T": "2018-01-29T21:30:00", "BV": 0.13849108}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 815.15549511, "T": "2018-01-29T21:31:00", "BV": 0.0739991}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 5200.0, "T": "2018-01-29T21:32:00", "BV": 0.46887586}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 932.48515664, "T": "2018-01-29T21:34:00", "BV": 0.08447182}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.048e-05, "V": 15429.63735885, "T": "2018-01-29T21:35:00", "BV": 1.39473439}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 65.65964908, "T": "2018-01-29T21:36:00", "BV": 0.00591199}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.028e-05, "C": 9.066e-05, "V": 31.54382528, "T": "2018-01-29T21:37:00", "BV": 0.00285692}, {"O": 9.03e-05, "H": 9.05e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2559.02647949, "T": "2018-01-29T21:39:00", "BV": 0.23147867}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1999.97352051, "T": "2018-01-29T21:40:00", "BV": 0.1809976}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 64.94140625, "T": "2018-01-29T21:41:00", "BV": 0.0058642}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 311.0, "T": "2018-01-29T21:42:00", "BV": 0.02814549}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 765.35003975, "T": "2018-01-29T21:43:00", "BV": 0.06938973}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 2000.0, "T": "2018-01-29T21:44:00", "BV": 0.18012324}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1084.46028238, "T": "2018-01-29T21:46:00", "BV": 0.09825805}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 23.28039487, "T": "2018-01-29T21:47:00", "BV": 0.0021092}, {"O": 9.05e-05, "H": 9.051e-05, "L": 9.05e-05, "C": 9.051e-05, "V": 685.88712486, "T": "2018-01-29T21:48:00", "BV": 0.06207869}, {"O": 9.01e-05, "H": 9.059e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 282.09521482, "T": "2018-01-29T21:49:00", "BV": 0.02550289}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 13.02167485, "T": "2018-01-29T21:50:00", "BV": 0.00117963}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 114.49558546, "T": "2018-01-29T21:51:00", "BV": 0.01037213}, {"O": 9.031e-05, "H": 9.058e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 144.73377648, "T": "2018-01-29T21:52:00", "BV": 0.01307694}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 463.48739811, "T": "2018-01-29T21:53:00", "BV": 0.04186469}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 446.94241293, "T": "2018-01-29T21:54:00", "BV": 0.04036336}, {"O": 9.012e-05, "H": 9.05e-05, "L": 8.971e-05, "C": 9.05e-05, "V": 1340.33687472, "T": "2018-01-29T21:55:00", "BV": 0.1206048}, {"O": 9.05e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 9.001e-05, "V": 2691.68776199, "T": "2018-01-29T21:56:00", "BV": 0.2432985}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 759.60027737, "T": "2018-01-29T21:58:00", "BV": 0.06820644}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 35.177877, "T": "2018-01-29T21:59:00", "BV": 0.0031558}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 7523.69271011, "T": "2018-01-29T22:00:00", "BV": 0.68170162}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.023e-05, "C": 9.068e-05, "V": 1156.23547161, "T": "2018-01-29T22:01:00", "BV": 0.10440961}, {"O": 9.067e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2961.89781033, "T": "2018-01-29T22:02:00", "BV": 0.26758697}, {"O": 9e-05, "H": 9.066e-05, "L": 9e-05, "C": 9.066e-05, "V": 1022.95359124, "T": "2018-01-29T22:03:00", "BV": 0.09216334}, {"O": 9.06e-05, "H": 9.062e-05, "L": 9.058e-05, "C": 9.062e-05, "V": 4167.70114691, "T": "2018-01-29T22:04:00", "BV": 0.37759709}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9.026e-05, "C": 9.06e-05, "V": 2080.30387011, "T": "2018-01-29T22:05:00", "BV": 0.18845973}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 186.58149372, "T": "2018-01-29T22:06:00", "BV": 0.01679233}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 118.94952444, "T": "2018-01-29T22:07:00", "BV": 0.01077681}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 557.684165, "T": "2018-01-29T22:08:00", "BV": 0.05052529}, {"O": 9.001e-05, "H": 9.06e-05, "L": 9.001e-05, "C": 9.06e-05, "V": 1120.55532319, "T": "2018-01-29T22:09:00", "BV": 0.10125722}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9.05e-05, "C": 9.068e-05, "V": 289.51766769, "T": "2018-01-29T22:10:00", "BV": 0.0262261}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2380.40537879, "T": "2018-01-29T22:11:00", "BV": 0.21531777}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 10190.0, "T": "2018-01-29T22:12:00", "BV": 0.91749943}, {"O": 9.063e-05, "H": 9.065e-05, "L": 9.001e-05, "C": 9.064e-05, "V": 1672.0, "T": "2018-01-29T22:13:00", "BV": 0.15140299}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 111.38888889, "T": "2018-01-29T22:14:00", "BV": 0.0100495}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 1000.0, "T": "2018-01-29T22:15:00", "BV": 0.09021999}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.063e-05, "C": 9.064e-05, "V": 1466.31987706, "T": "2018-01-29T22:16:00", "BV": 0.13289878}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 317.37804382, "T": "2018-01-29T22:17:00", "BV": 0.02876713}, {"O": 9.064e-05, "H": 9.068e-05, "L": 9.064e-05, "C": 9.068e-05, "V": 1094.52465439, "T": "2018-01-29T22:18:00", "BV": 0.09921124}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 442.42308237, "T": "2018-01-29T22:19:00", "BV": 0.04010122}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 770.35525154, "T": "2018-01-29T22:20:00", "BV": 0.06982499}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 22.85838438, "T": "2018-01-29T22:21:00", "BV": 0.00206548}, {"O": 9.036e-05, "H": 9.063e-05, "L": 9.036e-05, "C": 9.063e-05, "V": 1905.65946653, "T": "2018-01-29T22:22:00", "BV": 0.17235581}, {"O": 9.062e-05, "H": 9.062e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 4617.94059923, "T": "2018-01-29T22:23:00", "BV": 0.41487293}, {"O": 8.951e-05, "H": 9.059e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 5661.80718181, "T": "2018-01-29T22:24:00", "BV": 0.50650688}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1681.2798225, "T": "2018-01-29T22:25:00", "BV": 0.15168723}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 150.0, "T": "2018-01-29T22:26:00", "BV": 0.01355999}, {"O": 9.04e-05, "H": 9.047e-05, "L": 8.941e-05, "C": 9.047e-05, "V": 339.79860092, "T": "2018-01-29T22:27:00", "BV": 0.03060912}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 17.39581485, "T": "2018-01-29T22:28:00", "BV": 0.00157361}, {"O": 8.979e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 4500.0, "T": "2018-01-29T22:29:00", "BV": 0.40210572}, {"O": 9.034e-05, "H": 9.043e-05, "L": 8.975e-05, "C": 9.035e-05, "V": 447.86972735, "T": "2018-01-29T22:30:00", "BV": 0.0404429}, {"O": 8.95e-05, "H": 9.029e-05, "L": 8.907e-05, "C": 9.029e-05, "V": 4356.09300716, "T": "2018-01-29T22:31:00", "BV": 0.38850981}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 6577.15349084, "T": "2018-01-29T22:32:00", "BV": 0.59016791}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 2596.3288142, "T": "2018-01-29T22:33:00", "BV": 0.23296857}, {"O": 8.973e-05, "H": 9.045e-05, "L": 8.973e-05, "C": 9.045e-05, "V": 5328.29445074, "T": "2018-01-29T22:34:00", "BV": 0.4791992}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 1142.93528494, "T": "2018-01-29T22:35:00", "BV": 0.10286074}, {"O": 9.035e-05, "H": 9.046e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 2836.23731176, "T": "2018-01-29T22:37:00", "BV": 0.25641848}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 194.84113804, "T": "2018-01-29T22:38:00", "BV": 0.01759999}, {"O": 8.97e-05, "H": 9.033e-05, "L": 8.97e-05, "C": 9.033e-05, "V": 215.99780687, "T": "2018-01-29T22:39:00", "BV": 0.01943566}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.041e-05, "V": 3770.17462244, "T": "2018-01-29T22:40:00", "BV": 0.34020648}, {"O": 9.04e-05, "H": 9.041e-05, "L": 9.04e-05, "C": 9.041e-05, "V": 1898.27091379, "T": "2018-01-29T22:41:00", "BV": 0.17162244}, {"O": 8.96e-05, "H": 9.038e-05, "L": 8.96e-05, "C": 9.038e-05, "V": 820.5048425, "T": "2018-01-29T22:42:00", "BV": 0.07397777}, {"O": 9.038e-05, "H": 9.04e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 568.44602157, "T": "2018-01-29T22:44:00", "BV": 0.05138545}, {"O": 9.039e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1239.8106312, "T": "2018-01-29T22:45:00", "BV": 0.11206604}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 222.0, "T": "2018-01-29T22:46:00", "BV": 0.01999997}, {"O": 8.961e-05, "H": 9.041e-05, "L": 8.961e-05, "C": 9.04e-05, "V": 4064.58101555, "T": "2018-01-29T22:47:00", "BV": 0.36745186}, {"O": 9.04e-05, "H": 9.046e-05, "L": 9.04e-05, "C": 9.046e-05, "V": 844.99893623, "T": "2018-01-29T22:48:00", "BV": 0.07640287}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 150.0, "T": "2018-01-29T22:49:00", "BV": 0.0135615}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 7917.25257337, "T": "2018-01-29T22:50:00", "BV": 0.71599406}, {"O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 2441.78738473, "T": "2018-01-29T22:52:00", "BV": 0.2207864}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 810.63178454, "T": "2018-01-29T22:53:00", "BV": 0.07355343}, {"O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 3131.50452091, "T": "2018-01-29T22:54:00", "BV": 0.28409157}, {"O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.077e-05, "V": 370.00580623, "T": "2018-01-29T22:55:00", "BV": 0.03357154}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 751.27464508, "T": "2018-01-29T22:56:00", "BV": 0.06819318}, {"O": 9.03e-05, "H": 9.077e-05, "L": 9.03e-05, "C": 9.077e-05, "V": 150.8343929, "T": "2018-01-29T22:57:00", "BV": 0.01368043}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 9065.15556528, "T": "2018-01-29T22:58:00", "BV": 0.82284413}, {"O": 9.077e-05, "H": 9.078e-05, "L": 9.04e-05, "C": 9.07e-05, "V": 2113.82414035, "T": "2018-01-29T22:59:00", "BV": 0.1918202}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 669.07380491, "T": "2018-01-29T23:00:00", "BV": 0.06068498}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1810.12682571, "T": "2018-01-29T23:01:00", "BV": 0.16417693}, {"O": 9.057e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1468.72153026, "T": "2018-01-29T23:02:00", "BV": 0.13303646}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 6422.60663137, "T": "2018-01-29T23:03:00", "BV": 0.58174429}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 738.35692035, "T": "2018-01-29T23:04:00", "BV": 0.06696897}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 63.03747723, "T": "2018-01-29T23:06:00", "BV": 0.0057093}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4142.24106293, "T": "2018-01-29T23:07:00", "BV": 0.37516277}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4206.77289231, "T": "2018-01-29T23:09:00", "BV": 0.38101282}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2405.96286209, "T": "2018-01-29T23:10:00", "BV": 0.2163213}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 48.54785878, "T": "2018-01-29T23:13:00", "BV": 0.00440328}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 25.20847928, "T": "2018-01-29T23:15:00", "BV": 0.00226371}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 372.89820507, "T": "2018-01-29T23:16:00", "BV": 0.03348625}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 187.59657761, "T": "2018-01-29T23:17:00", "BV": 0.01701125}, {"O": 9.068e-05, "H": 9.07e-05, "L": 9.068e-05, "C": 9.07e-05, "V": 3965.32641526, "T": "2018-01-29T23:18:00", "BV": 0.35962302}, {"O": 9.07e-05, "H": 9.09e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 6190.12198728, "T": "2018-01-29T23:19:00", "BV": 0.5598555}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 3983.78388186, "T": "2018-01-29T23:20:00", "BV": 0.35778358}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.42967208, "T": "2018-01-29T23:21:00", "BV": 0.00340235}, {"O": 9.09e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 4422.38540738, "T": "2018-01-29T23:22:00", "BV": 0.39905104}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 2298.67943802, "T": "2018-01-29T23:23:00", "BV": 0.20632946}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 612.67955206, "T": "2018-01-29T23:25:00", "BV": 0.05502661}, {"O": 8.976e-05, "H": 9.077e-05, "L": 8.96e-05, "C": 9.077e-05, "V": 3736.72941304, "T": "2018-01-29T23:26:00", "BV": 0.33520587}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 102.84205546, "T": "2018-01-29T23:27:00", "BV": 0.0092136}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1374.26437837, "T": "2018-01-29T23:28:00", "BV": 0.12282671}, {"O": 8.959e-05, "H": 9.032e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 489.68137374, "T": "2018-01-29T23:29:00", "BV": 0.04396328}, {"O": 8.934e-05, "H": 9.02e-05, "L": 8.934e-05, "C": 9.02e-05, "V": 976.27075931, "T": "2018-01-29T23:30:00", "BV": 0.08791686}, {"O": 9.02e-05, "H": 9.025e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 508.02376964, "T": "2018-01-29T23:31:00", "BV": 0.04582093}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 290.20068212, "T": "2018-01-29T23:32:00", "BV": 0.02603738}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 2033.31775814, "T": "2018-01-29T23:33:00", "BV": 0.18157527}, {"O": 8.932e-05, "H": 8.993e-05, "L": 8.932e-05, "C": 8.993e-05, "V": 162.76108651, "T": "2018-01-29T23:34:00", "BV": 0.01461712}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 804.95641513, "T": "2018-01-29T23:35:00", "BV": 0.07225295}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2021.10365227, "T": "2018-01-29T23:36:00", "BV": 0.18232375}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 353.44480394, "T": "2018-01-29T23:37:00", "BV": 0.03188425}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.915e-05, "C": 9.021e-05, "V": 2567.92154896, "T": "2018-01-29T23:40:00", "BV": 0.22979619}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 748.24798181, "T": "2018-01-29T23:41:00", "BV": 0.06672372}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 25.076003, "T": "2018-01-29T23:42:00", "BV": 0.0022606}, {"O": 9.011e-05, "H": 9.021e-05, "L": 9.011e-05, "C": 9.021e-05, "V": 13455.26423886, "T": "2018-01-29T23:44:00", "BV": 1.21350934}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.91e-05, "C": 8.912e-05, "V": 23047.87688079, "T": "2018-01-29T23:45:00", "BV": 2.05640609}, {"O": 8.915e-05, "H": 9.013e-05, "L": 8.915e-05, "C": 8.919e-05, "V": 442.79589602, "T": "2018-01-29T23:46:00", "BV": 0.03952512}, {"O": 9.011e-05, "H": 9.011e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 427.68470307, "T": "2018-01-29T23:47:00", "BV": 0.03829462}, {"O": 8.934e-05, "H": 8.934e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2104.58213905, "T": "2018-01-29T23:48:00", "BV": 0.18752474}, {"O": 8.923e-05, "H": 9.019e-05, "L": 8.917e-05, "C": 9.019e-05, "V": 1934.0407966, "T": "2018-01-29T23:49:00", "BV": 0.17347302}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 801.07473468, "T": "2018-01-29T23:55:00", "BV": 0.07144586}, {"O": 8.992e-05, "H": 8.993e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 1055.65694812, "T": "2018-01-29T23:56:00", "BV": 0.09416735}, {"O": 8.909e-05, "H": 8.99e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 4112.72830061, "T": "2018-01-29T23:59:00", "BV": 0.36641386}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 660.81242446, "T": "2018-01-30T00:00:00", "BV": 0.05889556}, {"O": 8.933e-05, "H": 8.96e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 16824.36752163, "T": "2018-01-30T00:01:00", "BV": 1.5056374}, {"O": 8.903e-05, "H": 8.985e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2617.37857896, "T": "2018-01-30T00:02:00", "BV": 0.23330966}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 5736.91417197, "T": "2018-01-30T00:03:00", "BV": 0.50908783}, {"O": 8.872e-05, "H": 8.872e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 4771.08924827, "T": "2018-01-30T00:04:00", "BV": 0.42328903}, {"O": 8.872e-05, "H": 8.872e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1212.53178442, "T": "2018-01-30T00:05:00", "BV": 0.10757478}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 6602.47255533, "T": "2018-01-30T00:06:00", "BV": 0.58563928}, {"O": 8.867e-05, "H": 8.892e-05, "L": 8.867e-05, "C": 8.892e-05, "V": 9713.69373406, "T": "2018-01-30T00:07:00", "BV": 0.86369956}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 153.5543938, "T": "2018-01-30T00:08:00", "BV": 0.01374772}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4933.35285102, "T": "2018-01-30T00:09:00", "BV": 0.43774929}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 324.78621844, "T": "2018-01-30T00:10:00", "BV": 0.02876002}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 1861.81958707, "T": "2018-01-30T00:11:00", "BV": 0.16503478}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 139.85657567, "T": "2018-01-30T00:12:00", "BV": 0.01239827}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4161.49532106, "T": "2018-01-30T00:13:00", "BV": 0.3688053}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1607.23408674, "T": "2018-01-30T00:14:00", "BV": 0.1437886}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1739.82252087, "T": "2018-01-30T00:15:00", "BV": 0.15486782}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 1333.90752341, "T": "2018-01-30T00:16:00", "BV": 0.11939806}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 409.26865036, "T": "2018-01-30T00:17:00", "BV": 0.03645764}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 535.90219136, "T": "2018-01-30T00:18:00", "BV": 0.04796322}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 1082.37787635, "T": "2018-01-30T00:19:00", "BV": 0.09612214}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.949e-05, "V": 955.43412422, "T": "2018-01-30T00:20:00", "BV": 0.08510523}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 15.21628866, "T": "2018-01-30T00:21:00", "BV": 0.00136155}, {"O": 8.947e-05, "H": 8.948e-05, "L": 8.946e-05, "C": 8.948e-05, "V": 1606.99553084, "T": "2018-01-30T00:22:00", "BV": 0.14378054}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 95.0, "T": "2018-01-30T00:24:00", "BV": 0.0084987}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 3298.40696374, "T": "2018-01-30T00:25:00", "BV": 0.29289981}, {"O": 8.86e-05, "H": 8.94e-05, "L": 8.833e-05, "C": 8.94e-05, "V": 18738.94655992, "T": "2018-01-30T00:26:00", "BV": 1.6568468}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 117.48764422, "T": "2018-01-30T00:27:00", "BV": 0.01038355}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 57.14848254, "T": "2018-01-30T00:28:00", "BV": 0.00505062}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 48.95255541, "T": "2018-01-30T00:29:00", "BV": 0.0043713}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.933e-05, "V": 2033.52119042, "T": "2018-01-30T00:30:00", "BV": 0.18150351}, {"O": 8.933e-05, "H": 8.934e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 2413.67400857, "T": "2018-01-30T00:31:00", "BV": 0.21533117}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 132.07969554, "T": "2018-01-30T00:32:00", "BV": 0.01179867}, {"O": 8.93e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 448.54305974, "T": "2018-01-30T00:34:00", "BV": 0.04002132}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 377.1268149, "T": "2018-01-30T00:35:00", "BV": 0.03368118}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 477.87570716, "T": "2018-01-30T00:36:00", "BV": 0.04237773}, {"O": 8.868e-05, "H": 8.931e-05, "L": 8.868e-05, "C": 8.931e-05, "V": 800.89017759, "T": "2018-01-30T00:37:00", "BV": 0.07150898}, {"O": 8.868e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.933e-05, "V": 3469.6543638, "T": "2018-01-30T00:38:00", "BV": 0.30992458}, {"O": 8.932e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 572.56579235, "T": "2018-01-30T00:39:00", "BV": 0.05083389}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 165.01891191, "T": "2018-01-30T00:40:00", "BV": 0.01463386}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 100.78673786, "T": "2018-01-30T00:41:00", "BV": 0.0089364}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 298.54112854, "T": "2018-01-30T00:43:00", "BV": 0.02646864}, {"O": 8.866e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3871.00098736, "T": "2018-01-30T00:44:00", "BV": 0.34320975}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.931e-05, "V": 816.90777405, "T": "2018-01-30T00:45:00", "BV": 0.07249963}, {"O": 8.927e-05, "H": 8.928e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 913.27162372, "T": "2018-01-30T00:46:00", "BV": 0.08100667}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.921e-05, "V": 731.26849459, "T": "2018-01-30T00:48:00", "BV": 0.06496645}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 225.88770055, "T": "2018-01-30T00:49:00", "BV": 0.02015144}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 427.01081417, "T": "2018-01-30T00:50:00", "BV": 0.0380739}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 714.30432819, "T": "2018-01-30T00:51:00", "BV": 0.06358469}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 462.77833391, "T": "2018-01-30T00:52:00", "BV": 0.04123354}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 297.0, "T": "2018-01-30T00:53:00", "BV": 0.02633498}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-30T00:55:00", "BV": 0.04433297}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 33.36031404, "T": "2018-01-30T00:56:00", "BV": 0.0029774}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3500.0, "T": "2018-01-30T00:58:00", "BV": 0.31037321}, {"O": 8.866e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 3536.77266272, "T": "2018-01-30T00:59:00", "BV": 0.31384619}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1325.38832495, "T": "2018-01-30T01:00:00", "BV": 0.11750892}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2000.0, "T": "2018-01-30T01:01:00", "BV": 0.17731999}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 4527.57419034, "T": "2018-01-30T01:02:00", "BV": 0.40152993}, {"O": 8.921e-05, "H": 8.922e-05, "L": 8.921e-05, "C": 8.922e-05, "V": 241.68636342, "T": "2018-01-30T01:03:00", "BV": 0.02156088}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 2241.65074589, "T": "2018-01-30T01:04:00", "BV": 0.19891358}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 277.89846598, "T": "2018-01-30T01:05:00", "BV": 0.02469509}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1131.32423233, "T": "2018-01-30T01:06:00", "BV": 0.10030319}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 598.19558388, "T": "2018-01-30T01:07:00", "BV": 0.05306184}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 64.00016384, "T": "2018-01-30T01:08:00", "BV": 0.00567425}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 430.39439727, "T": "2018-01-30T01:09:00", "BV": 0.03836037}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2543.51493798, "T": "2018-01-30T01:10:00", "BV": 0.22621108}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 78.66052365, "T": "2018-01-30T01:13:00", "BV": 0.00699999}, {"O": 8.899e-05, "H": 8.918e-05, "L": 8.899e-05, "C": 8.918e-05, "V": 108.08396315, "T": "2018-01-30T01:16:00", "BV": 0.00963025}, {"O": 8.918e-05, "H": 8.919e-05, "L": 8.836e-05, "C": 8.84e-05, "V": 3024.63006302, "T": "2018-01-30T01:17:00", "BV": 0.26825223}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 10089.69759067, "T": "2018-01-30T01:19:00", "BV": 0.89130062}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 907.13640347, "T": "2018-01-30T01:20:00", "BV": 0.08012734}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 252.39384883, "T": "2018-01-30T01:21:00", "BV": 0.02229391}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 21.73636093, "T": "2018-01-30T01:22:00", "BV": 0.00191996}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 10462.10655569, "T": "2018-01-30T01:23:00", "BV": 0.92246922}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 8440.38507232, "T": "2018-01-30T01:24:00", "BV": 0.74332383}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 2263.18664221, "T": "2018-01-30T01:26:00", "BV": 0.19928343}, {"O": 8.83e-05, "H": 8.833e-05, "L": 8.83e-05, "C": 8.833e-05, "V": 2849.19480284, "T": "2018-01-30T01:27:00", "BV": 0.25166911}, {"O": 8.832e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5956.32445619, "T": "2018-01-30T01:28:00", "BV": 0.52419221}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 16906.24239937, "T": "2018-01-30T01:29:00", "BV": 1.48775304}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4781.4258845, "T": "2018-01-30T01:30:00", "BV": 0.42080281}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2742.88847813, "T": "2018-01-30T01:31:00", "BV": 0.241377}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.88854625, "T": "2018-01-30T01:32:00", "BV": 0.00324619}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 894.90149839, "T": "2018-01-30T01:33:00", "BV": 0.07875133}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2376.60993545, "T": "2018-01-30T01:35:00", "BV": 0.20925266}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1568.00179326, "T": "2018-01-30T01:36:00", "BV": 0.13798415}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 30.0, "T": "2018-01-30T01:37:00", "BV": 0.00264}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1000.0, "T": "2018-01-30T01:38:00", "BV": 0.088}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1608.23483687, "T": "2018-01-30T01:39:00", "BV": 0.14152465}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.833e-05, "V": 2147.33896922, "T": "2018-01-30T01:40:00", "BV": 0.18954543}, {"O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.831e-05, "V": 247.65496621, "T": "2018-01-30T01:41:00", "BV": 0.02185376}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3970.12188985, "T": "2018-01-30T01:42:00", "BV": 0.35009558}, {"O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.829e-05, "V": 15184.00894309, "T": "2018-01-30T01:43:00", "BV": 1.33622675}, {"O": 8.8e-05, "H": 8.827e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 6246.33766346, "T": "2018-01-30T01:44:00", "BV": 0.54978569}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 218.53930644, "T": "2018-01-30T01:45:00", "BV": 0.0192839}, {"O": 8.802e-05, "H": 8.824e-05, "L": 8.802e-05, "C": 8.824e-05, "V": 171.72179881, "T": "2018-01-30T01:46:00", "BV": 0.01511753}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 4114.48090435, "T": "2018-01-30T01:47:00", "BV": 0.36285179}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6523.11292956, "T": "2018-01-30T01:49:00", "BV": 0.57404009}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 852.28705776, "T": "2018-01-30T01:50:00", "BV": 0.07500969}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1283.83633953, "T": "2018-01-30T01:52:00", "BV": 0.11328571}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1112.33014855, "T": "2018-01-30T01:55:00", "BV": 0.09788554}, {"O": 8.815e-05, "H": 8.824e-05, "L": 8.815e-05, "C": 8.824e-05, "V": 44.64473485, "T": "2018-01-30T01:58:00", "BV": 0.00393788}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 604.00487193, "T": "2018-01-30T02:00:00", "BV": 0.05329737}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1723.72660822, "T": "2018-01-30T02:01:00", "BV": 0.15209763}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 327.63392288, "T": "2018-01-30T02:02:00", "BV": 0.0288891}, {"O": 8.815e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2024.53919909, "T": "2018-01-30T02:03:00", "BV": 0.17845175}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1265.0, "T": "2018-01-30T02:05:00", "BV": 0.11162359}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 5000.0, "T": "2018-01-30T02:06:00", "BV": 0.44075}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3429.05949048, "T": "2018-01-30T02:07:00", "BV": 0.30175721}, {"O": 8.8e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4687.48186515, "T": "2018-01-30T02:08:00", "BV": 0.41251008}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 39.58134687, "T": "2018-01-30T02:09:00", "BV": 0.00349186}, {"O": 8.822e-05, "H": 8.824e-05, "L": 8.822e-05, "C": 8.824e-05, "V": 47.8511237, "T": "2018-01-30T02:10:00", "BV": 0.00422187}, {"O": 8.824e-05, "H": 8.827e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 4265.7271311, "T": "2018-01-30T02:12:00", "BV": 0.37640812}, {"O": 8.825e-05, "H": 8.905e-05, "L": 8.825e-05, "C": 8.905e-05, "V": 1549.12905858, "T": "2018-01-30T02:13:00", "BV": 0.1372121}, {"O": 8.892e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3571.14971851, "T": "2018-01-30T02:14:00", "BV": 0.31504321}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5213.56100298, "T": "2018-01-30T02:15:00", "BV": 0.45885031}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.839e-05, "C": 8.875e-05, "V": 2073.45964048, "T": "2018-01-30T02:18:00", "BV": 0.18397896}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 243.74479144, "T": "2018-01-30T02:19:00", "BV": 0.02161497}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 42.51690868, "T": "2018-01-30T02:20:00", "BV": 0.0037772}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 12.18183409, "T": "2018-01-30T02:22:00", "BV": 0.00107248}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 149.67488444, "T": "2018-01-30T02:24:00", "BV": 0.01317459}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 37.10809462, "T": "2018-01-30T02:25:00", "BV": 0.00326604}, {"O": 8.801e-05, "H": 8.804e-05, "L": 8.8e-05, "C": 8.804e-05, "V": 317.30411586, "T": "2018-01-30T02:26:00", "BV": 0.02792462}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 82.43329325, "T": "2018-01-30T02:27:00", "BV": 0.00725741}, {"O": 8.804e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.884e-05, "V": 1388.78283712, "T": "2018-01-30T02:28:00", "BV": 0.12327716}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 187.43234279, "T": "2018-01-30T02:29:00", "BV": 0.01665421}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 2821.28881144, "T": "2018-01-30T02:30:00", "BV": 0.25031705}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1490.0, "T": "2018-01-30T02:31:00", "BV": 0.13112026}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 28.47431162, "T": "2018-01-30T02:33:00", "BV": 0.00252823}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 5.57299904, "T": "2018-01-30T02:35:00", "BV": 0.00049465}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 85.05137582, "T": "2018-01-30T02:36:00", "BV": 0.00750578}, {"O": 8.825e-05, "H": 8.901e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3886.97624613, "T": "2018-01-30T02:37:00", "BV": 0.34393735}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 62.92498195, "T": "2018-01-30T02:38:00", "BV": 0.00555564}, {"O": 8.829e-05, "H": 8.903e-05, "L": 8.808e-05, "C": 8.903e-05, "V": 688.60153852, "T": "2018-01-30T02:39:00", "BV": 0.06071252}, {"O": 8.812e-05, "H": 8.814e-05, "L": 8.811e-05, "C": 8.814e-05, "V": 1002.11635775, "T": "2018-01-30T02:40:00", "BV": 0.08829915}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 97.67788009, "T": "2018-01-30T02:42:00", "BV": 0.00866695}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 3771.79415657, "T": "2018-01-30T02:43:00", "BV": 0.33248364}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 90.0, "T": "2018-01-30T02:44:00", "BV": 0.0079335}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 288.91285393, "T": "2018-01-30T02:45:00", "BV": 0.02563522}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 23.28628158, "T": "2018-01-30T02:46:00", "BV": 0.00206619}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 89.55401652, "T": "2018-01-30T02:47:00", "BV": 0.00791864}, {"O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 115.52625341, "T": "2018-01-30T02:48:00", "BV": 0.01025179}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 94.49119241, "T": "2018-01-30T02:49:00", "BV": 0.00839175}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 39.59968337, "T": "2018-01-30T02:50:00", "BV": 0.00351684}, {"O": 8.881e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 88.46425238, "T": "2018-01-30T02:51:00", "BV": 0.00785075}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 6.72494956, "T": "2018-01-30T02:53:00", "BV": 0.00059529}, {"O": 8.886e-05, "H": 8.889e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 627.49426808, "T": "2018-01-30T02:54:00", "BV": 0.0557631}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.852e-05, "C": 8.876e-05, "V": 13181.36754592, "T": "2018-01-30T02:55:00", "BV": 1.17014847}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 92.43794172, "T": "2018-01-30T02:57:00", "BV": 0.00820386}, {"O": 8.875e-05, "H": 8.884e-05, "L": 8.875e-05, "C": 8.884e-05, "V": 1707.10612508, "T": "2018-01-30T02:58:00", "BV": 0.15163062}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.884e-05, "C": 8.912e-05, "V": 572.767, "T": "2018-01-30T02:59:00", "BV": 0.05092923}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 43.82323121, "T": "2018-01-30T03:00:00", "BV": 0.00388975}, {"O": 8.876e-05, "H": 8.877e-05, "L": 8.876e-05, "C": 8.877e-05, "V": 100.0, "T": "2018-01-30T03:01:00", "BV": 0.00887656}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 238.46251196, "T": "2018-01-30T03:02:00", "BV": 0.02126131}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 430.97628197, "T": "2018-01-30T03:03:00", "BV": 0.03836515}, {"O": 8.902e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 654.48709836, "T": "2018-01-30T03:04:00", "BV": 0.05811464}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 153.0, "T": "2018-01-30T03:05:00", "BV": 0.01361852}, {"O": 8.902e-05, "H": 8.916e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 5441.13825436, "T": "2018-01-30T03:06:00", "BV": 0.48268572}, {"O": 8.922e-05, "H": 8.923e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 764.51617795, "T": "2018-01-30T03:07:00", "BV": 0.06812851}, {"O": 8.9e-05, "H": 8.92e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4506.36892564, "T": "2018-01-30T03:09:00", "BV": 0.40095724}, {"O": 8.891e-05, "H": 8.892e-05, "L": 8.891e-05, "C": 8.892e-05, "V": 382.0, "T": "2018-01-30T03:10:00", "BV": 0.0339641}, {"O": 8.892e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.9e-05, "V": 232.03709555, "T": "2018-01-30T03:11:00", "BV": 0.02064692}, {"O": 8.831e-05, "H": 8.892e-05, "L": 8.831e-05, "C": 8.892e-05, "V": 267.30119251, "T": "2018-01-30T03:12:00", "BV": 0.02360981}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 91.4034684, "T": "2018-01-30T03:13:00", "BV": 0.00812668}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 217.7248519, "T": "2018-01-30T03:14:00", "BV": 0.01920767}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2649.76472649, "T": "2018-01-30T03:15:00", "BV": 0.23396633}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 400.0, "T": "2018-01-30T03:16:00", "BV": 0.03522774}, {"O": 8.881e-05, "H": 8.882e-05, "L": 8.881e-05, "C": 8.882e-05, "V": 154.88335777, "T": "2018-01-30T03:18:00", "BV": 0.01375644}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 58.54810101, "T": "2018-01-30T03:19:00", "BV": 0.00519965}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 50.151003, "T": "2018-01-30T03:20:00", "BV": 0.00445391}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 272.57972751, "T": "2018-01-30T03:21:00", "BV": 0.0241924}, {"O": 8.811e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 162.44583565, "T": "2018-01-30T03:22:00", "BV": 0.0144125}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 162.62300865, "T": "2018-01-30T03:23:00", "BV": 0.01444254}, {"O": 8.892e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1187.99488331, "T": "2018-01-30T03:24:00", "BV": 0.1056927}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.808e-05, "C": 8.831e-05, "V": 677.25563225, "T": "2018-01-30T03:26:00", "BV": 0.05969694}, {"O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 310.0, "T": "2018-01-30T03:27:00", "BV": 0.0273792}, {"O": 8.832e-05, "H": 8.832e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 347.91629014, "T": "2018-01-30T03:28:00", "BV": 0.03072794}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.9e-05, "V": 4219.37308646, "T": "2018-01-30T03:29:00", "BV": 0.37537427}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.85e-05, "C": 8.87e-05, "V": 226.75697425, "T": "2018-01-30T03:30:00", "BV": 0.02010799}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 457.14285999, "T": "2018-01-30T03:31:00", "BV": 0.04046171}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 218.53100702, "T": "2018-01-30T03:32:00", "BV": 0.01933997}, {"O": 8.832e-05, "H": 8.832e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 1518.29415085, "T": "2018-01-30T03:33:00", "BV": 0.13390546}, {"O": 8.849e-05, "H": 8.851e-05, "L": 8.807e-05, "C": 8.851e-05, "V": 4401.59863309, "T": "2018-01-30T03:34:00", "BV": 0.38882068}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.9e-05, "V": 1050.13701324, "T": "2018-01-30T03:35:00", "BV": 0.09335816}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 3748.11978106, "T": "2018-01-30T03:36:00", "BV": 0.33073262}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.893e-05, "C": 8.897e-05, "V": 115.7408747, "T": "2018-01-30T03:40:00", "BV": 0.01029346}, {"O": 8.896e-05, "H": 8.897e-05, "L": 8.896e-05, "C": 8.897e-05, "V": 1115.19461543, "T": "2018-01-30T03:41:00", "BV": 0.09921796}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 15.41601335, "T": "2018-01-30T03:44:00", "BV": 0.00137079}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 12.64842568, "T": "2018-01-30T03:45:00", "BV": 0.00112381}, {"O": 8.834e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.887e-05, "V": 221.77790487, "T": "2018-01-30T03:46:00", "BV": 0.01965322}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 11.0, "T": "2018-01-30T03:47:00", "BV": 0.00097196}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 367.17914165, "T": "2018-01-30T03:49:00", "BV": 0.03244465}, {"O": 8.887e-05, "H": 8.897e-05, "L": 8.887e-05, "C": 8.897e-05, "V": 917.98948843, "T": "2018-01-30T03:51:00", "BV": 0.08158943}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 283.6157642, "T": "2018-01-30T03:52:00", "BV": 0.02523935}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 154.52384678, "T": "2018-01-30T03:54:00", "BV": 0.01375107}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2308.648, "T": "2018-01-30T03:55:00", "BV": 0.20399303}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 292.73600186, "T": "2018-01-30T03:56:00", "BV": 0.025959}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1237.73381031, "T": "2018-01-30T04:00:00", "BV": 0.10936615}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 35.0, "T": "2018-01-30T04:01:00", "BV": 0.0030926}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 819.61620648, "T": "2018-01-30T04:03:00", "BV": 0.07242114}, {"O": 8.834e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 2684.88909524, "T": "2018-01-30T04:04:00", "BV": 0.23833075}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 6184.07466946, "T": "2018-01-30T04:06:00", "BV": 0.55185879}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 38.38761705, "T": "2018-01-30T04:07:00", "BV": 0.00342878}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.18766668, "T": "2018-01-30T04:08:00", "BV": 0.00090018}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.838e-05, "V": 297.6924893, "T": "2018-01-30T04:10:00", "BV": 0.02631006}, {"O": 8.911e-05, "H": 8.913e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 3383.5861158, "T": "2018-01-30T04:13:00", "BV": 0.30152572}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 115.70221472, "T": "2018-01-30T04:14:00", "BV": 0.01023964}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 7710.03008593, "T": "2018-01-30T04:15:00", "BV": 0.68117857}, {"O": 8.85e-05, "H": 8.896e-05, "L": 8.85e-05, "C": 8.896e-05, "V": 416.70954958, "T": "2018-01-30T04:16:00", "BV": 0.03693969}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 336.86047582, "T": "2018-01-30T04:19:00", "BV": 0.02977089}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:21:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.85e-05, "V": 302.93414679, "T": "2018-01-30T04:25:00", "BV": 0.02677719}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 206.51147022, "T": "2018-01-30T04:27:00", "BV": 0.01827419}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 4574.9778506, "T": "2018-01-30T04:28:00", "BV": 0.40483978}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1043.19691328, "T": "2018-01-30T04:29:00", "BV": 0.09215601}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.834e-05, "C": 8.849e-05, "V": 63.7679673, "T": "2018-01-30T04:30:00", "BV": 0.00563494}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2557.08658324, "T": "2018-01-30T04:31:00", "BV": 0.22589302}, {"O": 8.833e-05, "H": 8.834e-05, "L": 8.802e-05, "C": 8.834e-05, "V": 1077.41448204, "T": "2018-01-30T04:32:00", "BV": 0.09487699}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 501.50100299, "T": "2018-01-30T04:33:00", "BV": 0.04430259}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 36.003132, "T": "2018-01-30T04:34:00", "BV": 0.00316899}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 70.44726893, "T": "2018-01-30T04:35:00", "BV": 0.00622049}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 38.70774252, "T": "2018-01-30T04:36:00", "BV": 0.00341789}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 321.80236333, "T": "2018-01-30T04:37:00", "BV": 0.02835942}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1325.18493728, "T": "2018-01-30T04:38:00", "BV": 0.1166267}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 159.23908428, "T": "2018-01-30T04:40:00", "BV": 0.01401318}, {"O": 8.801e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 466.07920211, "T": "2018-01-30T04:41:00", "BV": 0.04107802}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11736.87727157, "T": "2018-01-30T04:42:00", "BV": 1.03293912}, {"O": 8.826e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1594.96882643, "T": "2018-01-30T04:43:00", "BV": 0.14102122}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 732.10100299, "T": "2018-01-30T04:44:00", "BV": 0.06476189}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 662.01711464, "T": "2018-01-30T04:45:00", "BV": 0.05840736}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 78.82159634, "T": "2018-01-30T04:47:00", "BV": 0.00695206}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 290.61863605, "T": "2018-01-30T04:48:00", "BV": 0.02560066}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 20.0, "T": "2018-01-30T04:49:00", "BV": 0.0017696}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/POWR_BTC-1m.json b/freqtrade/tests/testdata/POWR_BTC-1m.json new file mode 100644 index 000000000..7784278fa --- /dev/null +++ b/freqtrade/tests/testdata/POWR_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T16:49:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 387.8844151}, {"T": "2018-01-25T16:50:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 37.02136661}, {"T": "2018-01-25T16:51:00.000000", "O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.289e-05, "V": 88.25215771}, {"T": "2018-01-25T16:52:00.000000", "O": 9.276e-05, "H": 9.286e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 93.0}, {"T": "2018-01-25T16:53:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 84.0}, {"T": "2018-01-25T16:54:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 564.85418016}, {"T": "2018-01-25T16:55:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 199.44246685}, {"T": "2018-01-25T16:57:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1286.05665404}, {"T": "2018-01-25T16:59:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 97.80482503}, {"T": "2018-01-25T17:00:00.000000", "O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1221.82265238}, {"T": "2018-01-25T17:01:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11.55591033}, {"T": "2018-01-25T17:02:00.000000", "O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 2784.50589662}, {"T": "2018-01-25T17:03:00.000000", "O": 9.269e-05, "H": 9.303e-05, "L": 9.269e-05, "C": 9.303e-05, "V": 388.92607077}, {"T": "2018-01-25T17:04:00.000000", "O": 9.303e-05, "H": 9.337e-05, "L": 9.303e-05, "C": 9.317e-05, "V": 1448.55973091}, {"T": "2018-01-25T17:05:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 52.8738266}, {"T": "2018-01-25T17:07:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 436.57817552}, {"T": "2018-01-25T17:08:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 235.58776167}, {"T": "2018-01-25T17:09:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 25.0}, {"T": "2018-01-25T17:10:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 391.76397625}, {"T": "2018-01-25T17:11:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 138.88211411}, {"T": "2018-01-25T17:12:00.000000", "O": 9.234e-05, "H": 9.245e-05, "L": 9.234e-05, "C": 9.235e-05, "V": 2616.38888889}, {"T": "2018-01-25T17:13:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 150.0}, {"T": "2018-01-25T17:15:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 25.0}, {"T": "2018-01-25T17:16:00.000000", "O": 9.245e-05, "H": 9.27e-05, "L": 9.245e-05, "C": 9.27e-05, "V": 289.21029064}, {"T": "2018-01-25T17:18:00.000000", "O": 9.27e-05, "H": 9.311e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1634.28520908}, {"T": "2018-01-25T17:19:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 2624.2627867}, {"T": "2018-01-25T17:20:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 693.61781124}, {"T": "2018-01-25T17:21:00.000000", "O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1935.92960069}, {"T": "2018-01-25T17:22:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 1118.74885929}, {"T": "2018-01-25T17:23:00.000000", "O": 9.179e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 2085.75662527}, {"T": "2018-01-25T17:24:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 387.12899706}, {"T": "2018-01-25T17:25:00.000000", "O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1018.10174035}, {"T": "2018-01-25T17:26:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 83.52620566}, {"T": "2018-01-25T17:27:00.000000", "O": 9.244e-05, "H": 9.309e-05, "L": 9.244e-05, "C": 9.309e-05, "V": 78.64425191}, {"T": "2018-01-25T17:33:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236}, {"T": "2018-01-25T17:35:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 21.07897841}, {"T": "2018-01-25T17:36:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 6.7}, {"T": "2018-01-25T17:37:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 43.39308412}, {"T": "2018-01-25T17:42:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2148.39299325}, {"T": "2018-01-25T17:43:00.000000", "O": 9.24e-05, "H": 9.298e-05, "L": 9.24e-05, "C": 9.298e-05, "V": 1087.57020052}, {"T": "2018-01-25T17:44:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1056.53357816}, {"T": "2018-01-25T17:45:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 83.57887791}, {"T": "2018-01-25T17:49:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 23.5146809}, {"T": "2018-01-25T17:50:00.000000", "O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 3689.08872522}, {"T": "2018-01-25T17:51:00.000000", "O": 9.188e-05, "H": 9.188e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 27.37480299}, {"T": "2018-01-25T17:52:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 24.4255079}, {"T": "2018-01-25T17:54:00.000000", "O": 9.207e-05, "H": 9.207e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 130.83000516}, {"T": "2018-01-25T17:55:00.000000", "O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 200.0}, {"T": "2018-01-25T17:57:00.000000", "O": 9.21e-05, "H": 9.3e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 561.15860215}, {"T": "2018-01-25T17:58:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 989.02785674}, {"T": "2018-01-25T18:01:00.000000", "O": 9.207e-05, "H": 9.207e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 2476.41509434}, {"T": "2018-01-25T18:02:00.000000", "O": 9.178e-05, "H": 9.178e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 38.84139785}, {"T": "2018-01-25T18:03:00.000000", "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 16.1394448}, {"T": "2018-01-25T18:05:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 12.908778}, {"T": "2018-01-25T18:06:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 10.0}, {"T": "2018-01-25T18:09:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4504.96991328}, {"T": "2018-01-25T18:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223}, {"T": "2018-01-25T18:15:00.000000", "O": 9.2e-05, "H": 9.255e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 1750.77747818}, {"T": "2018-01-25T18:16:00.000000", "O": 9.255e-05, "H": 9.26e-05, "L": 9.255e-05, "C": 9.26e-05, "V": 411.04989312}, {"T": "2018-01-25T18:17:00.000000", "O": 9.26e-05, "H": 9.296e-05, "L": 9.26e-05, "C": 9.268e-05, "V": 1676.34533309}, {"T": "2018-01-25T18:20:00.000000", "O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 8.61678005}, {"T": "2018-01-25T18:21:00.000000", "O": 9.293e-05, "H": 9.298e-05, "L": 9.293e-05, "C": 9.298e-05, "V": 1050.16}, {"T": "2018-01-25T18:22:00.000000", "O": 9.295e-05, "H": 9.299e-05, "L": 9.295e-05, "C": 9.299e-05, "V": 1810.83248582}, {"T": "2018-01-25T18:23:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 217.81209046}, {"T": "2018-01-25T18:24:00.000000", "O": 9.3e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 3250.43754909}, {"T": "2018-01-25T18:27:00.000000", "O": 9.212e-05, "H": 9.212e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 107.59864242}, {"T": "2018-01-25T18:29:00.000000", "O": 9.21e-05, "H": 9.211e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 259.29428406}, {"T": "2018-01-25T18:30:00.000000", "O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.332e-05, "V": 1885.33101476}, {"T": "2018-01-25T18:31:00.000000", "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 207.29605476}, {"T": "2018-01-25T18:32:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 84.9125}, {"T": "2018-01-25T18:35:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 29.0}, {"T": "2018-01-25T18:36:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 114.09318401}, {"T": "2018-01-25T18:38:00.000000", "O": 9.229e-05, "H": 9.331e-05, "L": 9.229e-05, "C": 9.331e-05, "V": 645.72804259}, {"T": "2018-01-25T18:39:00.000000", "O": 9.331e-05, "H": 9.367e-05, "L": 9.331e-05, "C": 9.35e-05, "V": 15909.53215598}, {"T": "2018-01-25T18:40:00.000000", "O": 9.35e-05, "H": 9.367e-05, "L": 9.35e-05, "C": 9.367e-05, "V": 55.76542146}, {"T": "2018-01-25T18:41:00.000000", "O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 370.1094492}, {"T": "2018-01-25T18:42:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1198.53109912}, {"T": "2018-01-25T18:43:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 513.61514161}, {"T": "2018-01-25T18:46:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 14.55396023}, {"T": "2018-01-25T18:47:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 75.3451}, {"T": "2018-01-25T18:48:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 12.97615522}, {"T": "2018-01-25T18:49:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 211.25424658}, {"T": "2018-01-25T18:50:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 250.0}, {"T": "2018-01-25T18:51:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 82.77953588}, {"T": "2018-01-25T18:53:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 11.58375523}, {"T": "2018-01-25T18:54:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 553.0}, {"T": "2018-01-25T18:55:00.000000", "O": 9.253e-05, "H": 9.253e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 520.83058286}, {"T": "2018-01-25T18:56:00.000000", "O": 9.252e-05, "H": 9.252e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 600.98994285}, {"T": "2018-01-25T18:57:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 194.05221854}, {"T": "2018-01-25T18:58:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 820.83887578}, {"T": "2018-01-25T19:00:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1004.06148604}, {"T": "2018-01-25T19:01:00.000000", "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 253.30777297}, {"T": "2018-01-25T19:06:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 14.28699169}, {"T": "2018-01-25T19:07:00.000000", "O": 9.342e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 757.77679607}, {"T": "2018-01-25T19:08:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 851.92937895}, {"T": "2018-01-25T19:10:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 169.07310045}, {"T": "2018-01-25T19:11:00.000000", "O": 9.343e-05, "H": 9.368e-05, "L": 9.343e-05, "C": 9.368e-05, "V": 881.38576255}, {"T": "2018-01-25T19:13:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 35.65}, {"T": "2018-01-25T19:16:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 55.60244645}, {"T": "2018-01-25T19:18:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 55.90159537}, {"T": "2018-01-25T19:20:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 35.80460649}, {"T": "2018-01-25T19:21:00.000000", "O": 9.364e-05, "H": 9.385e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1631.43284872}, {"T": "2018-01-25T19:23:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 200.0}, {"T": "2018-01-25T19:24:00.000000", "O": 9.359e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.36e-05, "V": 1000.0}, {"T": "2018-01-25T19:25:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 933.48017228}, {"T": "2018-01-25T19:26:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1343.46993572}, {"T": "2018-01-25T19:27:00.000000", "O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 176.16677076}, {"T": "2018-01-25T19:28:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 656.98356699}, {"T": "2018-01-25T19:29:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 166.84966225}, {"T": "2018-01-25T19:30:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 500.0}, {"T": "2018-01-25T19:32:00.000000", "O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.359e-05, "V": 1064.6943618}, {"T": "2018-01-25T19:33:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 8.0}, {"T": "2018-01-25T19:34:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 11.0}, {"T": "2018-01-25T19:40:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 100.65632256}, {"T": "2018-01-25T19:42:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 294.88588387}, {"T": "2018-01-25T19:46:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 36.08447489}, {"T": "2018-01-25T19:47:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 358.59308717}, {"T": "2018-01-25T19:48:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 358.59308717}, {"T": "2018-01-25T19:49:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12.2295786}, {"T": "2018-01-25T19:50:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 898.34367744}, {"T": "2018-01-25T19:51:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 70.86502338}, {"T": "2018-01-25T19:52:00.000000", "O": 9.287e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 407.83188503}, {"T": "2018-01-25T19:53:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 20.0}, {"T": "2018-01-25T19:54:00.000000", "O": 9.271e-05, "H": 9.271e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 269.16129304}, {"T": "2018-01-25T19:55:00.000000", "O": 9.265e-05, "H": 9.265e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 431.09974868}, {"T": "2018-01-25T19:56:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 10.0}, {"T": "2018-01-25T19:58:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 165.0}, {"T": "2018-01-25T20:00:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 324.0}, {"T": "2018-01-25T20:01:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 743.64406955}, {"T": "2018-01-25T20:05:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1621.8080267}, {"T": "2018-01-25T20:06:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 35.0}, {"T": "2018-01-25T20:07:00.000000", "O": 9.249e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 746.48369554}, {"T": "2018-01-25T20:08:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 43.0}, {"T": "2018-01-25T20:10:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 11.89832341}, {"T": "2018-01-25T20:12:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1039.08022217}, {"T": "2018-01-25T20:14:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 144.81085524}, {"T": "2018-01-25T20:15:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 53.08225935}, {"T": "2018-01-25T20:16:00.000000", "O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.263e-05, "V": 1686.48732188}, {"T": "2018-01-25T20:17:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 499.84453292}, {"T": "2018-01-25T20:19:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 107.95840054}, {"T": "2018-01-25T20:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 72.3212425}, {"T": "2018-01-25T20:21:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0}, {"T": "2018-01-25T20:23:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 220.575}, {"T": "2018-01-25T20:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 179.92067549}, {"T": "2018-01-25T20:26:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 50.0}, {"T": "2018-01-25T20:27:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 8550.89532172}, {"T": "2018-01-25T20:29:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 50.0}, {"T": "2018-01-25T20:30:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 200.0}, {"T": "2018-01-25T20:32:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 84.63264479}, {"T": "2018-01-25T20:34:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 137.20405813}, {"T": "2018-01-25T20:35:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 2153.72989312}, {"T": "2018-01-25T20:37:00.000000", "O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 133.92832068}, {"T": "2018-01-25T20:41:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 500.0}, {"T": "2018-01-25T20:42:00.000000", "O": 9.236e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.263e-05, "V": 142.02037048}, {"T": "2018-01-25T20:43:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 215.91277124}, {"T": "2018-01-25T20:44:00.000000", "O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 50.0}, {"T": "2018-01-25T20:45:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 39.6278149}, {"T": "2018-01-25T20:46:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 738.95821006}, {"T": "2018-01-25T20:47:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 408.1785111}, {"T": "2018-01-25T20:48:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1300.90100299}, {"T": "2018-01-25T20:49:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 22.77416931}, {"T": "2018-01-25T20:50:00.000000", "O": 9.279e-05, "H": 9.357e-05, "L": 9.255e-05, "C": 9.357e-05, "V": 1156.92707093}, {"T": "2018-01-25T20:51:00.000000", "O": 9.357e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.353e-05, "V": 1334.31641483}, {"T": "2018-01-25T20:54:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 167.90977137}, {"T": "2018-01-25T20:55:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 48.02856837}, {"T": "2018-01-25T20:57:00.000000", "O": 9.246e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1482.64386578}, {"T": "2018-01-25T20:58:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 2179.66281563}, {"T": "2018-01-25T21:00:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 2770.95540973}, {"T": "2018-01-25T21:01:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 11.0}, {"T": "2018-01-25T21:02:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 50.0}, {"T": "2018-01-25T21:03:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 106.0}, {"T": "2018-01-25T21:04:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 25.0}, {"T": "2018-01-25T21:05:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 127.24597702}, {"T": "2018-01-25T21:06:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 28.61359979}, {"T": "2018-01-25T21:07:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 57.65456904}, {"T": "2018-01-25T21:09:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 144.48438129}, {"T": "2018-01-25T21:10:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1965.4989649}, {"T": "2018-01-25T21:11:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 184.14082257}, {"T": "2018-01-25T21:12:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 42.39763396}, {"T": "2018-01-25T21:13:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 824.42048869}, {"T": "2018-01-25T21:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 155.77164615}, {"T": "2018-01-25T21:17:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 100.0}, {"T": "2018-01-25T21:19:00.000000", "O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4205.48507964}, {"T": "2018-01-25T21:22:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 317.49474117}, {"T": "2018-01-25T21:23:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 188.77348421}, {"T": "2018-01-25T21:25:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 270.0}, {"T": "2018-01-25T21:26:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 53.6135165}, {"T": "2018-01-25T21:27:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 300.0}, {"T": "2018-01-25T21:29:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 382.43177927}, {"T": "2018-01-25T21:30:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 20.14876449}, {"T": "2018-01-25T21:31:00.000000", "O": 9.316e-05, "H": 9.327e-05, "L": 9.316e-05, "C": 9.327e-05, "V": 359.94278951}, {"T": "2018-01-25T21:32:00.000000", "O": 9.251e-05, "H": 9.318e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1400.23695978}, {"T": "2018-01-25T21:34:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 440.58337866}, {"T": "2018-01-25T21:35:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 4338.1906275}, {"T": "2018-01-25T21:36:00.000000", "O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1539.8196691}, {"T": "2018-01-25T21:37:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 97.213221}, {"T": "2018-01-25T21:39:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2.786779}, {"T": "2018-01-25T21:41:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 6388.58565382}, {"T": "2018-01-25T21:43:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 18.4}, {"T": "2018-01-25T21:44:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 53.91891892}, {"T": "2018-01-25T21:45:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 488.37564689}, {"T": "2018-01-25T21:46:00.000000", "O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.254e-05, "V": 3160.83886246}, {"T": "2018-01-25T21:49:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 2619.22294648}, {"T": "2018-01-25T21:50:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 363.83703891}, {"T": "2018-01-25T21:52:00.000000", "O": 9.293e-05, "H": 9.318e-05, "L": 9.293e-05, "C": 9.318e-05, "V": 56.7547463}, {"T": "2018-01-25T21:53:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 284.0}, {"T": "2018-01-25T21:54:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 170.96075778}, {"T": "2018-01-25T21:55:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 501.50100299}, {"T": "2018-01-25T21:56:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 142.65221484}, {"T": "2018-01-25T21:57:00.000000", "O": 9.317e-05, "H": 9.318e-05, "L": 9.317e-05, "C": 9.318e-05, "V": 135.81065142}, {"T": "2018-01-25T21:59:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 300.0}, {"T": "2018-01-25T22:00:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 100.0}, {"T": "2018-01-25T22:01:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.242e-05, "C": 9.293e-05, "V": 358.15737357}, {"T": "2018-01-25T22:02:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 14.8112537}, {"T": "2018-01-25T22:03:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 118.89198839}, {"T": "2018-01-25T22:04:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 17.97167515}, {"T": "2018-01-25T22:05:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.243e-05, "C": 9.249e-05, "V": 193.18839682}, {"T": "2018-01-25T22:06:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 21.61969638}, {"T": "2018-01-25T22:07:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 10.76167871}, {"T": "2018-01-25T22:10:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 27.87694976}, {"T": "2018-01-25T22:12:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 300.0}, {"T": "2018-01-25T22:14:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1500.0}, {"T": "2018-01-25T22:17:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 48.69384218}, {"T": "2018-01-25T22:18:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.25248814}, {"T": "2018-01-25T22:19:00.000000", "O": 9.239e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 49.05354955}, {"T": "2018-01-25T22:21:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 5468.77472855}, {"T": "2018-01-25T22:23:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 420.78500868}, {"T": "2018-01-25T22:26:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 35.36847865}, {"T": "2018-01-25T22:27:00.000000", "O": 9.293e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 4038.94859869}, {"T": "2018-01-25T22:28:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 7.21325015}, {"T": "2018-01-25T22:29:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 4353.14176821}, {"T": "2018-01-25T22:30:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 13.42094804}, {"T": "2018-01-25T22:31:00.000000", "O": 9.316e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 3348.56033086}, {"T": "2018-01-25T22:32:00.000000", "O": 9.29e-05, "H": 9.376e-05, "L": 9.29e-05, "C": 9.376e-05, "V": 10683.45773793}, {"T": "2018-01-25T22:33:00.000000", "O": 9.373e-05, "H": 9.377e-05, "L": 9.373e-05, "C": 9.377e-05, "V": 3717.04423616}, {"T": "2018-01-25T22:34:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 477.25210142}, {"T": "2018-01-25T22:35:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 89.2088267}, {"T": "2018-01-25T22:36:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 86.39138656}, {"T": "2018-01-25T22:37:00.000000", "O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.68393151}, {"T": "2018-01-25T22:38:00.000000", "O": 9.268e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 272.40248238}, {"T": "2018-01-25T22:40:00.000000", "O": 9.37e-05, "H": 9.371e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 598.75596247}, {"T": "2018-01-25T22:41:00.000000", "O": 9.267e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 3716.8694446}, {"T": "2018-01-25T22:42:00.000000", "O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.377e-05, "V": 7649.53604609}, {"T": "2018-01-25T22:43:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.11933204}, {"T": "2018-01-25T22:44:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 117.41020413}, {"T": "2018-01-25T22:46:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.39263965}, {"T": "2018-01-25T22:47:00.000000", "O": 9.275e-05, "H": 9.275e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 905.93110469}, {"T": "2018-01-25T22:48:00.000000", "O": 9.272e-05, "H": 9.273e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 281.51873045}, {"T": "2018-01-25T22:49:00.000000", "O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 11.53170975}, {"T": "2018-01-25T22:50:00.000000", "O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 125.97565513}, {"T": "2018-01-25T22:52:00.000000", "O": 9.265e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.376e-05, "V": 835.22592783}, {"T": "2018-01-25T22:53:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 11.50448767}, {"T": "2018-01-25T22:54:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 193.73277035}, {"T": "2018-01-25T22:55:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 25.0}, {"T": "2018-01-25T22:57:00.000000", "O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 71.57943955}, {"T": "2018-01-25T22:59:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 73.03080888}, {"T": "2018-01-25T23:01:00.000000", "O": 9.319e-05, "H": 9.319e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 103.51830695}, {"T": "2018-01-25T23:02:00.000000", "O": 9.319e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 75.22600299}, {"T": "2018-01-25T23:04:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 1698.03049182}, {"T": "2018-01-25T23:06:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 197.24670815}, {"T": "2018-01-25T23:07:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 20.9910287}, {"T": "2018-01-25T23:09:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 315.7349743}, {"T": "2018-01-25T23:10:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.19592114}, {"T": "2018-01-25T23:11:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 64.39552178}, {"T": "2018-01-25T23:12:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 21.50780884}, {"T": "2018-01-25T23:13:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 571.45725843}, {"T": "2018-01-25T23:15:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.34141631}, {"T": "2018-01-25T23:18:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 222.0}, {"T": "2018-01-25T23:19:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35.0}, {"T": "2018-01-25T23:21:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 601.80200599}, {"T": "2018-01-25T23:22:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 7.16435747}, {"T": "2018-01-25T23:23:00.000000", "O": 9.3e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 539.46924046}, {"T": "2018-01-25T23:25:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1741.71303096}, {"T": "2018-01-25T23:26:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 375.84094597}, {"T": "2018-01-25T23:27:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 404.71179711}, {"T": "2018-01-25T23:28:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12300.61999133}, {"T": "2018-01-25T23:29:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 9341.93664425}, {"T": "2018-01-25T23:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1214.6073232}, {"T": "2018-01-25T23:31:00.000000", "O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 5101.43722029}, {"T": "2018-01-25T23:34:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 137.11999091}, {"T": "2018-01-25T23:35:00.000000", "O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 9.94742769}, {"T": "2018-01-25T23:36:00.000000", "O": 9.299e-05, "H": 9.376e-05, "L": 9.299e-05, "C": 9.376e-05, "V": 14718.25753957}, {"T": "2018-01-25T23:37:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 196.44217737}, {"T": "2018-01-25T23:38:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 137.80351867}, {"T": "2018-01-25T23:39:00.000000", "O": 9.375e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1084.6928013}, {"T": "2018-01-25T23:41:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 142.8161414}, {"T": "2018-01-25T23:42:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 3300.96417867}, {"T": "2018-01-25T23:43:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 341.3658411}, {"T": "2018-01-25T23:44:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1997.19246957}, {"T": "2018-01-25T23:45:00.000000", "O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 1763.21665711}, {"T": "2018-01-25T23:46:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 50.0}, {"T": "2018-01-25T23:47:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 200.0}, {"T": "2018-01-25T23:48:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 213.73294625}, {"T": "2018-01-25T23:49:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2532.802529}, {"T": "2018-01-25T23:50:00.000000", "O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 52.34771803}, {"T": "2018-01-25T23:51:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 309.16554863}, {"T": "2018-01-25T23:52:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 180.20179043}, {"T": "2018-01-25T23:53:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 163.29520948}, {"T": "2018-01-25T23:54:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 586.09829936}, {"T": "2018-01-25T23:55:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 717.3702402}, {"T": "2018-01-25T23:56:00.000000", "O": 9.325e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 2150.04000835}, {"T": "2018-01-25T23:57:00.000000", "O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1907.7969759}, {"T": "2018-01-25T23:59:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1053.45563722}, {"T": "2018-01-26T00:00:00.000000", "O": 9.326e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 1145.25883553}, {"T": "2018-01-26T00:01:00.000000", "O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 662.80017503}, {"T": "2018-01-26T00:02:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 186.86793405}, {"T": "2018-01-26T00:05:00.000000", "O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 613.87751502}, {"T": "2018-01-26T00:09:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 150.69224929}, {"T": "2018-01-26T00:10:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 20.0}, {"T": "2018-01-26T00:11:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1741.05531483}, {"T": "2018-01-26T00:12:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 1488.56224299}, {"T": "2018-01-26T00:13:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 96.008632}, {"T": "2018-01-26T00:14:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 553.61315508}, {"T": "2018-01-26T00:15:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 264.72663583}, {"T": "2018-01-26T00:17:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 150.45100299}, {"T": "2018-01-26T00:18:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11173.04251568}, {"T": "2018-01-26T00:19:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11.27241452}, {"T": "2018-01-26T00:20:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 83.0}, {"T": "2018-01-26T00:23:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 240.42100299}, {"T": "2018-01-26T00:24:00.000000", "O": 9.375e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17290.82239358}, {"T": "2018-01-26T00:27:00.000000", "O": 9.37e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.372e-05, "V": 357.83445168}, {"T": "2018-01-26T00:28:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 30.0}, {"T": "2018-01-26T00:30:00.000000", "O": 9.337e-05, "H": 9.337e-05, "L": 9.33e-05, "C": 9.337e-05, "V": 1024.273887}, {"T": "2018-01-26T00:31:00.000000", "O": 9.337e-05, "H": 9.337e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 25.0}, {"T": "2018-01-26T00:34:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 7.165074}, {"T": "2018-01-26T00:36:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 212.07940071}, {"T": "2018-01-26T00:37:00.000000", "O": 9.398e-05, "H": 9.398e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 1305.01815085}, {"T": "2018-01-26T00:38:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 411.07525867}, {"T": "2018-01-26T00:39:00.000000", "O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.388e-05, "V": 376.13982867}, {"T": "2018-01-26T00:40:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 801.46464898}, {"T": "2018-01-26T00:41:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 1374.51909032}, {"T": "2018-01-26T00:43:00.000000", "O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 50.0}, {"T": "2018-01-26T00:45:00.000000", "O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.326e-05, "V": 303.72717351}, {"T": "2018-01-26T00:46:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 7.13199215}, {"T": "2018-01-26T00:47:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 40.02123429}, {"T": "2018-01-26T00:48:00.000000", "O": 9.388e-05, "H": 9.461e-05, "L": 9.388e-05, "C": 9.461e-05, "V": 2140.43906367}, {"T": "2018-01-26T00:49:00.000000", "O": 9.461e-05, "H": 9.461e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 251.05047136}, {"T": "2018-01-26T00:50:00.000000", "O": 9.459e-05, "H": 9.462e-05, "L": 9.459e-05, "C": 9.462e-05, "V": 4176.86612986}, {"T": "2018-01-26T00:52:00.000000", "O": 9.451e-05, "H": 9.494e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 1555.80868254}, {"T": "2018-01-26T00:53:00.000000", "O": 9.494e-05, "H": 9.494e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 1777.30890484}, {"T": "2018-01-26T00:54:00.000000", "O": 9.359e-05, "H": 9.37e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 256.36444631}, {"T": "2018-01-26T00:56:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 529.65823485}, {"T": "2018-01-26T00:57:00.000000", "O": 9.441e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 366.674848}, {"T": "2018-01-26T00:58:00.000000", "O": 9.441e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3127.51230031}, {"T": "2018-01-26T00:59:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 969.56353987}, {"T": "2018-01-26T01:00:00.000000", "O": 9.372e-05, "H": 9.372e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 3821.52074188}, {"T": "2018-01-26T01:01:00.000000", "O": 9.355e-05, "H": 9.356e-05, "L": 9.272e-05, "C": 9.356e-05, "V": 3135.76943203}, {"T": "2018-01-26T01:02:00.000000", "O": 9.471e-05, "H": 9.471e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 200.601003}, {"T": "2018-01-26T01:03:00.000000", "O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 526.7187665}, {"T": "2018-01-26T01:04:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 1000.0}, {"T": "2018-01-26T01:05:00.000000", "O": 9.319e-05, "H": 9.437e-05, "L": 9.319e-05, "C": 9.437e-05, "V": 293.64550191}, {"T": "2018-01-26T01:06:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 101.24219106}, {"T": "2018-01-26T01:07:00.000000", "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 29.98776571}, {"T": "2018-01-26T01:09:00.000000", "O": 9.417e-05, "H": 9.482e-05, "L": 9.41e-05, "C": 9.473e-05, "V": 19804.6779462}, {"T": "2018-01-26T01:10:00.000000", "O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 1647.42586474}, {"T": "2018-01-26T01:11:00.000000", "O": 9.428e-05, "H": 9.472e-05, "L": 9.428e-05, "C": 9.472e-05, "V": 21.15665417}, {"T": "2018-01-26T01:12:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 11.06788429}, {"T": "2018-01-26T01:13:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 139.01518898}, {"T": "2018-01-26T01:14:00.000000", "O": 9.371e-05, "H": 9.463e-05, "L": 9.371e-05, "C": 9.463e-05, "V": 186.2025137}, {"T": "2018-01-26T01:15:00.000000", "O": 9.375e-05, "H": 9.462e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3254.58880307}, {"T": "2018-01-26T01:16:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 661.76474772}, {"T": "2018-01-26T01:17:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 66.59021107}, {"T": "2018-01-26T01:19:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 1094.56769726}, {"T": "2018-01-26T01:20:00.000000", "O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 244.28622406}, {"T": "2018-01-26T01:22:00.000000", "O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 60.97367644}, {"T": "2018-01-26T01:23:00.000000", "O": 9.444e-05, "H": 9.444e-05, "L": 9.327e-05, "C": 9.333e-05, "V": 535.84654813}, {"T": "2018-01-26T01:24:00.000000", "O": 9.325e-05, "H": 9.425e-05, "L": 9.325e-05, "C": 9.425e-05, "V": 68.32569507}, {"T": "2018-01-26T01:26:00.000000", "O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.316e-05, "V": 454.53148009}, {"T": "2018-01-26T01:27:00.000000", "O": 9.414e-05, "H": 9.415e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 687.41660533}, {"T": "2018-01-26T01:28:00.000000", "O": 9.316e-05, "H": 9.318e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 1162.93421652}, {"T": "2018-01-26T01:29:00.000000", "O": 9.314e-05, "H": 9.388e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 461.86958713}, {"T": "2018-01-26T01:30:00.000000", "O": 9.31e-05, "H": 9.356e-05, "L": 9.31e-05, "C": 9.356e-05, "V": 478.40618263}, {"T": "2018-01-26T01:31:00.000000", "O": 9.351e-05, "H": 9.356e-05, "L": 9.351e-05, "C": 9.356e-05, "V": 169.1052179}, {"T": "2018-01-26T01:32:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 4136.19722123}, {"T": "2018-01-26T01:33:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 592.90163286}, {"T": "2018-01-26T01:34:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 838.47304319}, {"T": "2018-01-26T01:35:00.000000", "O": 9.307e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1428.11009032}, {"T": "2018-01-26T01:36:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 295.20190839}, {"T": "2018-01-26T01:37:00.000000", "O": 9.308e-05, "H": 9.323e-05, "L": 9.308e-05, "C": 9.323e-05, "V": 1209.25964472}, {"T": "2018-01-26T01:38:00.000000", "O": 9.304e-05, "H": 9.322e-05, "L": 9.272e-05, "C": 9.322e-05, "V": 4120.7205905}, {"T": "2018-01-26T01:39:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 71.35726282}, {"T": "2018-01-26T01:40:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 450.4022}, {"T": "2018-01-26T01:41:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 6879.81292866}, {"T": "2018-01-26T01:42:00.000000", "O": 9.323e-05, "H": 9.421e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 642.57567701}, {"T": "2018-01-26T01:44:00.000000", "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 31.75421662}, {"T": "2018-01-26T01:45:00.000000", "O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 252.69833223}, {"T": "2018-01-26T01:47:00.000000", "O": 9.333e-05, "H": 9.37e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 1346.3253906}, {"T": "2018-01-26T01:51:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.341e-05, "V": 1355.54602652}, {"T": "2018-01-26T01:52:00.000000", "O": 9.341e-05, "H": 9.341e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 388.89573745}, {"T": "2018-01-26T01:53:00.000000", "O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 100.0}, {"T": "2018-01-26T01:54:00.000000", "O": 9.284e-05, "H": 9.291e-05, "L": 9.284e-05, "C": 9.291e-05, "V": 5645.10914002}, {"T": "2018-01-26T01:55:00.000000", "O": 9.289e-05, "H": 9.375e-05, "L": 9.289e-05, "C": 9.375e-05, "V": 1053.92753554}, {"T": "2018-01-26T01:56:00.000000", "O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1461.14772963}, {"T": "2018-01-26T01:57:00.000000", "O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 15.0}, {"T": "2018-01-26T01:58:00.000000", "O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1554.77552618}, {"T": "2018-01-26T01:59:00.000000", "O": 9.286e-05, "H": 9.358e-05, "L": 9.286e-05, "C": 9.358e-05, "V": 124.95543996}, {"T": "2018-01-26T02:02:00.000000", "O": 9.285e-05, "H": 9.285e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 744.51377654}, {"T": "2018-01-26T02:03:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 850.0}, {"T": "2018-01-26T02:04:00.000000", "O": 9.358e-05, "H": 9.359e-05, "L": 9.353e-05, "C": 9.354e-05, "V": 8037.92221983}, {"T": "2018-01-26T02:06:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 11.99865183}, {"T": "2018-01-26T02:08:00.000000", "O": 9.289e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3961.01047836}, {"T": "2018-01-26T02:10:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 3386.42308134}, {"T": "2018-01-26T02:11:00.000000", "O": 9.385e-05, "H": 9.385e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 558.82391525}, {"T": "2018-01-26T02:12:00.000000", "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 8026.52909772}, {"T": "2018-01-26T02:15:00.000000", "O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.382e-05, "V": 291.35670894}, {"T": "2018-01-26T02:16:00.000000", "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 106.58708164}, {"T": "2018-01-26T02:18:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4600.434625}, {"T": "2018-01-26T02:19:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 110.0}, {"T": "2018-01-26T02:20:00.000000", "O": 9.303e-05, "H": 9.358e-05, "L": 9.303e-05, "C": 9.358e-05, "V": 1459.85983097}, {"T": "2018-01-26T02:21:00.000000", "O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 1377.01184098}, {"T": "2018-01-26T02:22:00.000000", "O": 9.358e-05, "H": 9.382e-05, "L": 9.358e-05, "C": 9.382e-05, "V": 56.98935603}, {"T": "2018-01-26T02:24:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 235.31131109}, {"T": "2018-01-26T02:25:00.000000", "O": 9.302e-05, "H": 9.303e-05, "L": 9.291e-05, "C": 9.303e-05, "V": 2179.92164602}, {"T": "2018-01-26T02:26:00.000000", "O": 9.355e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.291e-05, "V": 3111.31573223}, {"T": "2018-01-26T02:27:00.000000", "O": 9.287e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 1132.22709389}, {"T": "2018-01-26T02:29:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 700.301003}, {"T": "2018-01-26T02:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 9081.34860125}, {"T": "2018-01-26T02:31:00.000000", "O": 9.285e-05, "H": 9.287e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 7780.67591638}, {"T": "2018-01-26T02:32:00.000000", "O": 9.265e-05, "H": 9.265e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2860.06834392}, {"T": "2018-01-26T02:34:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 721.1422546}, {"T": "2018-01-26T02:36:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 10274.71935599}, {"T": "2018-01-26T02:38:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0}, {"T": "2018-01-26T02:39:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 480.87687361}, {"T": "2018-01-26T02:40:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 35.57266766}, {"T": "2018-01-26T02:41:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 558.0}, {"T": "2018-01-26T02:43:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 100.0}, {"T": "2018-01-26T02:44:00.000000", "O": 9.27e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 1594.49478284}, {"T": "2018-01-26T02:45:00.000000", "O": 9.351e-05, "H": 9.351e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 380.37613552}, {"T": "2018-01-26T02:46:00.000000", "O": 9.336e-05, "H": 9.337e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 5846.56353547}, {"T": "2018-01-26T02:47:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 4357.05537328}, {"T": "2018-01-26T02:48:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 637.99608471}, {"T": "2018-01-26T02:49:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 512.71065471}, {"T": "2018-01-26T02:51:00.000000", "O": 9.26e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 1670.84707417}, {"T": "2018-01-26T02:52:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 87.56427641}, {"T": "2018-01-26T02:53:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 214.27041}, {"T": "2018-01-26T02:55:00.000000", "O": 9.321e-05, "H": 9.321e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 130.70337482}, {"T": "2018-01-26T02:56:00.000000", "O": 9.323e-05, "H": 9.356e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4236.10067205}, {"T": "2018-01-26T02:57:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 107.39908546}, {"T": "2018-01-26T02:58:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 748.87911616}, {"T": "2018-01-26T02:59:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4279.30923522}, {"T": "2018-01-26T03:01:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 116.81517306}, {"T": "2018-01-26T03:03:00.000000", "O": 9.261e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2665.30349799}, {"T": "2018-01-26T03:04:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.4777876}, {"T": "2018-01-26T03:05:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.26e-05, "C": 9.323e-05, "V": 249.12153763}, {"T": "2018-01-26T03:06:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 136.80795837}, {"T": "2018-01-26T03:08:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.323e-05, "V": 587.68775886}, {"T": "2018-01-26T03:09:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 94.4552529}, {"T": "2018-01-26T03:10:00.000000", "O": 9.258e-05, "H": 9.323e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1679.95703527}, {"T": "2018-01-26T03:12:00.000000", "O": 9.255e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.258e-05, "V": 615.06174102}, {"T": "2018-01-26T03:13:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1193.61775028}, {"T": "2018-01-26T03:14:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 99.718954}, {"T": "2018-01-26T03:15:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 483.30812047}, {"T": "2018-01-26T03:16:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 254.6477483}, {"T": "2018-01-26T03:17:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 54.20430281}, {"T": "2018-01-26T03:19:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 554.49540918}, {"T": "2018-01-26T03:20:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 13.96357036}, {"T": "2018-01-26T03:21:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 784.65161308}, {"T": "2018-01-26T03:23:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 715.32676705}, {"T": "2018-01-26T03:24:00.000000", "O": 9.317e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 573.54952091}, {"T": "2018-01-26T03:25:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 245.9213383}, {"T": "2018-01-26T03:26:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 55.65358438}, {"T": "2018-01-26T03:27:00.000000", "O": 9.237e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.319e-05, "V": 678.99983972}, {"T": "2018-01-26T03:28:00.000000", "O": 9.236e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.317e-05, "V": 707.2616525}, {"T": "2018-01-26T03:29:00.000000", "O": 9.29e-05, "H": 9.315e-05, "L": 9.29e-05, "C": 9.315e-05, "V": 229.71687395}, {"T": "2018-01-26T03:32:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705}, {"T": "2018-01-26T03:35:00.000000", "O": 9.236e-05, "H": 9.313e-05, "L": 9.236e-05, "C": 9.313e-05, "V": 46.61128202}, {"T": "2018-01-26T03:37:00.000000", "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 871.82206162}, {"T": "2018-01-26T03:38:00.000000", "O": 9.314e-05, "H": 9.32e-05, "L": 9.314e-05, "C": 9.32e-05, "V": 3985.82866867}, {"T": "2018-01-26T03:39:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 26.82403433}, {"T": "2018-01-26T03:40:00.000000", "O": 9.313e-05, "H": 9.316e-05, "L": 9.313e-05, "C": 9.316e-05, "V": 27.09915527}, {"T": "2018-01-26T03:41:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 30.71204902}, {"T": "2018-01-26T03:49:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749}, {"T": "2018-01-26T03:52:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 386.81454595}, {"T": "2018-01-26T03:53:00.000000", "O": 9.239e-05, "H": 9.244e-05, "L": 9.239e-05, "C": 9.244e-05, "V": 320.40315879}, {"T": "2018-01-26T03:54:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 246.56244763}, {"T": "2018-01-26T03:56:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 99.31210118}, {"T": "2018-01-26T03:57:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 420.50319577}, {"T": "2018-01-26T03:58:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 280.57344415}, {"T": "2018-01-26T04:00:00.000000", "O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 11.613176}, {"T": "2018-01-26T04:01:00.000000", "O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 215.0}, {"T": "2018-01-26T04:02:00.000000", "O": 9.313e-05, "H": 9.354e-05, "L": 9.313e-05, "C": 9.354e-05, "V": 3531.77819469}, {"T": "2018-01-26T04:05:00.000000", "O": 9.343e-05, "H": 9.346e-05, "L": 9.343e-05, "C": 9.346e-05, "V": 140.77767477}, {"T": "2018-01-26T04:08:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 137.33672451}, {"T": "2018-01-26T04:09:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 107.45679902}, {"T": "2018-01-26T04:10:00.000000", "O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 249.65911413}, {"T": "2018-01-26T04:11:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 733.13030713}, {"T": "2018-01-26T04:12:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 1451.63356723}, {"T": "2018-01-26T04:13:00.000000", "O": 9.237e-05, "H": 9.348e-05, "L": 9.237e-05, "C": 9.348e-05, "V": 2272.38747642}, {"T": "2018-01-26T04:14:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 250.0}, {"T": "2018-01-26T04:19:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0}, {"T": "2018-01-26T04:20:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 18.0}, {"T": "2018-01-26T04:22:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 10.08960365}, {"T": "2018-01-26T04:23:00.000000", "O": 9.239e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2581.66929499}, {"T": "2018-01-26T04:26:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299}, {"T": "2018-01-26T04:30:00.000000", "O": 9.237e-05, "H": 9.324e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 423.07584837}, {"T": "2018-01-26T04:31:00.000000", "O": 9.24e-05, "H": 9.327e-05, "L": 9.24e-05, "C": 9.327e-05, "V": 24.02745921}, {"T": "2018-01-26T04:32:00.000000", "O": 9.325e-05, "H": 9.335e-05, "L": 9.323e-05, "C": 9.335e-05, "V": 387.09117196}, {"T": "2018-01-26T04:33:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 310.0}, {"T": "2018-01-26T04:34:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 40.46850835}, {"T": "2018-01-26T04:35:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 9.6151913}, {"T": "2018-01-26T04:36:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 20.29420209}, {"T": "2018-01-26T04:37:00.000000", "O": 9.315e-05, "H": 9.317e-05, "L": 9.315e-05, "C": 9.317e-05, "V": 246.70904418}, {"T": "2018-01-26T04:38:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2404.95557529}, {"T": "2018-01-26T04:40:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 100.0}, {"T": "2018-01-26T04:42:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 472.77551747}, {"T": "2018-01-26T04:43:00.000000", "O": 9.235e-05, "H": 9.317e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 423.36255582}, {"T": "2018-01-26T04:44:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2130.65584332}, {"T": "2018-01-26T04:45:00.000000", "O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1115.27027028}, {"T": "2018-01-26T04:46:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 250.0}, {"T": "2018-01-26T04:48:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1174.08484918}, {"T": "2018-01-26T04:49:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 248.46013344}, {"T": "2018-01-26T04:50:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 188.24067273}, {"T": "2018-01-26T04:51:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 384.41523666}, {"T": "2018-01-26T04:52:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 15.32026782}, {"T": "2018-01-26T04:53:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 82.03748883}, {"T": "2018-01-26T04:54:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 61.76106959}, {"T": "2018-01-26T04:55:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 35.48781627}, {"T": "2018-01-26T04:56:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 26.0}, {"T": "2018-01-26T04:57:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 834.85724262}, {"T": "2018-01-26T05:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.221e-05, "C": 9.222e-05, "V": 91.27294723}, {"T": "2018-01-26T05:01:00.000000", "O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1246.48799007}, {"T": "2018-01-26T05:02:00.000000", "O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 317.46635981}, {"T": "2018-01-26T05:03:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 325.0}, {"T": "2018-01-26T05:04:00.000000", "O": 9.22e-05, "H": 9.221e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 163.70727566}, {"T": "2018-01-26T05:05:00.000000", "O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 846.10432294}, {"T": "2018-01-26T05:06:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1014.66274661}, {"T": "2018-01-26T05:07:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 87.54566835}, {"T": "2018-01-26T05:08:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 512.38465699}, {"T": "2018-01-26T05:09:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 20.0}, {"T": "2018-01-26T05:10:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 310.77862165}, {"T": "2018-01-26T05:11:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 96.05701129}, {"T": "2018-01-26T05:12:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 652.35992769}, {"T": "2018-01-26T05:13:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 622.40180759}, {"T": "2018-01-26T05:14:00.000000", "O": 9.24e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.249e-05, "V": 83.98122202}, {"T": "2018-01-26T05:15:00.000000", "O": 9.248e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 1658.01059334}, {"T": "2018-01-26T05:16:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 549.82213782}, {"T": "2018-01-26T05:17:00.000000", "O": 9.25e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 720.62555306}, {"T": "2018-01-26T05:18:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 364.54512048}, {"T": "2018-01-26T05:19:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 214.493275}, {"T": "2018-01-26T05:20:00.000000", "O": 9.3e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.339e-05, "V": 741.74843484}, {"T": "2018-01-26T05:21:00.000000", "O": 9.227e-05, "H": 9.332e-05, "L": 9.218e-05, "C": 9.332e-05, "V": 864.94534414}, {"T": "2018-01-26T05:22:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 707.45152201}, {"T": "2018-01-26T05:24:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 8.78227653}, {"T": "2018-01-26T05:26:00.000000", "O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.317e-05, "V": 225.98780384}, {"T": "2018-01-26T05:28:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 1119.24372607}, {"T": "2018-01-26T05:29:00.000000", "O": 9.218e-05, "H": 9.308e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 293.83032954}, {"T": "2018-01-26T05:30:00.000000", "O": 9.221e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.255e-05, "V": 86.94905179}, {"T": "2018-01-26T05:31:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 525.56640451}, {"T": "2018-01-26T05:32:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 474.93359549}, {"T": "2018-01-26T05:33:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 231.43984421}, {"T": "2018-01-26T05:34:00.000000", "O": 9.219e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 539.42994957}, {"T": "2018-01-26T05:35:00.000000", "O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 763.68993345}, {"T": "2018-01-26T05:36:00.000000", "O": 9.248e-05, "H": 9.25e-05, "L": 9.248e-05, "C": 9.25e-05, "V": 774.73089331}, {"T": "2018-01-26T05:37:00.000000", "O": 9.22e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.25e-05, "V": 205.22037518}, {"T": "2018-01-26T05:38:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 108.1081081}, {"T": "2018-01-26T05:39:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 54.04459459}, {"T": "2018-01-26T05:40:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4612.49989335}, {"T": "2018-01-26T05:41:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 50.0}, {"T": "2018-01-26T05:42:00.000000", "O": 9.303e-05, "H": 9.31e-05, "L": 9.303e-05, "C": 9.31e-05, "V": 71.30440501}, {"T": "2018-01-26T05:46:00.000000", "O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 57.30800586}, {"T": "2018-01-26T05:47:00.000000", "O": 9.224e-05, "H": 9.303e-05, "L": 9.224e-05, "C": 9.303e-05, "V": 143.56297153}, {"T": "2018-01-26T05:48:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 83.65705776}, {"T": "2018-01-26T05:49:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 80.0}, {"T": "2018-01-26T05:52:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807}, {"T": "2018-01-26T05:55:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 100.0}, {"T": "2018-01-26T05:56:00.000000", "O": 9.257e-05, "H": 9.257e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 182.23678133}, {"T": "2018-01-26T05:59:00.000000", "O": 9.23e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 85.99559517}, {"T": "2018-01-26T06:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 296.01914412}, {"T": "2018-01-26T06:01:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 514.08274983}, {"T": "2018-01-26T06:02:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 317.17550844}, {"T": "2018-01-26T06:03:00.000000", "O": 9.27e-05, "H": 9.289e-05, "L": 9.27e-05, "C": 9.289e-05, "V": 71.35888733}, {"T": "2018-01-26T06:04:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 492.68360055}, {"T": "2018-01-26T06:05:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 286.41430641}, {"T": "2018-01-26T06:06:00.000000", "O": 9.292e-05, "H": 9.292e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 109.46136581}, {"T": "2018-01-26T06:07:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 500.12261226}, {"T": "2018-01-26T06:08:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 74.19632426}, {"T": "2018-01-26T06:09:00.000000", "O": 9.231e-05, "H": 9.295e-05, "L": 9.231e-05, "C": 9.295e-05, "V": 5695.90141579}, {"T": "2018-01-26T06:10:00.000000", "O": 9.292e-05, "H": 9.295e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 2798.42355762}, {"T": "2018-01-26T06:11:00.000000", "O": 9.295e-05, "H": 9.296e-05, "L": 9.295e-05, "C": 9.296e-05, "V": 1880.99054276}, {"T": "2018-01-26T06:13:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 128.10065263}, {"T": "2018-01-26T06:14:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.0}, {"T": "2018-01-26T06:15:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.47280526}, {"T": "2018-01-26T06:16:00.000000", "O": 9.228e-05, "H": 9.295e-05, "L": 9.228e-05, "C": 9.295e-05, "V": 874.66364609}, {"T": "2018-01-26T06:17:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 17.61062331}, {"T": "2018-01-26T06:18:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1000.0}, {"T": "2018-01-26T06:21:00.000000", "O": 9.293e-05, "H": 9.294e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 185.58032326}, {"T": "2018-01-26T06:22:00.000000", "O": 9.221e-05, "H": 9.221e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 782.2396}, {"T": "2018-01-26T06:23:00.000000", "O": 9.211e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.212e-05, "V": 1318.87275543}, {"T": "2018-01-26T06:24:00.000000", "O": 9.212e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 6855.86337774}, {"T": "2018-01-26T06:25:00.000000", "O": 9.19e-05, "H": 9.295e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 11349.15839297}, {"T": "2018-01-26T06:26:00.000000", "O": 9.157e-05, "H": 9.294e-05, "L": 9.15e-05, "C": 9.162e-05, "V": 25891.81677614}, {"T": "2018-01-26T06:27:00.000000", "O": 9.165e-05, "H": 9.285e-05, "L": 9.165e-05, "C": 9.206e-05, "V": 1860.97153492}, {"T": "2018-01-26T06:28:00.000000", "O": 9.224e-05, "H": 9.224e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 308.7484136}, {"T": "2018-01-26T06:29:00.000000", "O": 9.253e-05, "H": 9.284e-05, "L": 9.253e-05, "C": 9.284e-05, "V": 376.33166268}, {"T": "2018-01-26T06:30:00.000000", "O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 17.87874561}, {"T": "2018-01-26T06:31:00.000000", "O": 9.275e-05, "H": 9.275e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 715.41930158}, {"T": "2018-01-26T06:32:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 35.76543838}, {"T": "2018-01-26T06:33:00.000000", "O": 9.174e-05, "H": 9.196e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 3305.10745749}, {"T": "2018-01-26T06:34:00.000000", "O": 9.159e-05, "H": 9.257e-05, "L": 9.159e-05, "C": 9.257e-05, "V": 6.48004632}, {"T": "2018-01-26T06:35:00.000000", "O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.246e-05, "V": 901.42204827}, {"T": "2018-01-26T06:36:00.000000", "O": 9.222e-05, "H": 9.237e-05, "L": 9.222e-05, "C": 9.237e-05, "V": 561.30810091}, {"T": "2018-01-26T06:37:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 294.90970346}, {"T": "2018-01-26T06:38:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 1090.0}, {"T": "2018-01-26T06:39:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 1061.44742457}, {"T": "2018-01-26T06:40:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 14.8685166}, {"T": "2018-01-26T06:41:00.000000", "O": 9.231e-05, "H": 9.233e-05, "L": 9.225e-05, "C": 9.233e-05, "V": 241.35693325}, {"T": "2018-01-26T06:44:00.000000", "O": 9.227e-05, "H": 9.227e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 585.97736284}, {"T": "2018-01-26T06:45:00.000000", "O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.222e-05, "V": 19335.02115333}, {"T": "2018-01-26T06:46:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 124.39384353}, {"T": "2018-01-26T06:47:00.000000", "O": 9.197e-05, "H": 9.219e-05, "L": 9.197e-05, "C": 9.213e-05, "V": 160.10776015}, {"T": "2018-01-26T06:48:00.000000", "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1370.52559244}, {"T": "2018-01-26T06:49:00.000000", "O": 9.194e-05, "H": 9.208e-05, "L": 9.135e-05, "C": 9.207e-05, "V": 1502.97008667}, {"T": "2018-01-26T06:50:00.000000", "O": 9.201e-05, "H": 9.204e-05, "L": 9.201e-05, "C": 9.202e-05, "V": 1195.91851976}, {"T": "2018-01-26T06:51:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 352.35557675}, {"T": "2018-01-26T06:52:00.000000", "O": 9.191e-05, "H": 9.191e-05, "L": 9.134e-05, "C": 9.19e-05, "V": 1099.14704535}, {"T": "2018-01-26T06:53:00.000000", "O": 9.138e-05, "H": 9.138e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 6763.34133744}, {"T": "2018-01-26T06:54:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 1545.79695859}, {"T": "2018-01-26T06:55:00.000000", "O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 234.3683011}, {"T": "2018-01-26T06:56:00.000000", "O": 9.178e-05, "H": 9.181e-05, "L": 9.173e-05, "C": 9.174e-05, "V": 1173.3049393}, {"T": "2018-01-26T06:57:00.000000", "O": 9.175e-05, "H": 9.201e-05, "L": 9.174e-05, "C": 9.201e-05, "V": 2255.93644559}, {"T": "2018-01-26T06:58:00.000000", "O": 9.177e-05, "H": 9.177e-05, "L": 9.175e-05, "C": 9.177e-05, "V": 2873.4915545}, {"T": "2018-01-26T06:59:00.000000", "O": 9.194e-05, "H": 9.194e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2472.92346304}, {"T": "2018-01-26T07:00:00.000000", "O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 782.00699999}, {"T": "2018-01-26T07:01:00.000000", "O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2435.3091439}, {"T": "2018-01-26T07:02:00.000000", "O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 61.30380069}, {"T": "2018-01-26T07:03:00.000000", "O": 9.174e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.182e-05, "V": 2354.71914186}, {"T": "2018-01-26T07:04:00.000000", "O": 9.174e-05, "H": 9.174e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 125.09132767}, {"T": "2018-01-26T07:08:00.000000", "O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 364.33749718}, {"T": "2018-01-26T07:09:00.000000", "O": 9.157e-05, "H": 9.159e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 360.6527795}, {"T": "2018-01-26T07:10:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 1435.0}, {"T": "2018-01-26T07:11:00.000000", "O": 9.174e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 630.17986115}, {"T": "2018-01-26T07:12:00.000000", "O": 9.143e-05, "H": 9.182e-05, "L": 9.143e-05, "C": 9.182e-05, "V": 135.62678899}, {"T": "2018-01-26T07:13:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 34.4795258}, {"T": "2018-01-26T07:15:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 49.89368521}, {"T": "2018-01-26T07:16:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 567.96841189}, {"T": "2018-01-26T07:17:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10.93493712}, {"T": "2018-01-26T07:18:00.000000", "O": 9.145e-05, "H": 9.183e-05, "L": 9.145e-05, "C": 9.183e-05, "V": 4878.37046601}, {"T": "2018-01-26T07:19:00.000000", "O": 9.183e-05, "H": 9.232e-05, "L": 9.183e-05, "C": 9.232e-05, "V": 1330.32513607}, {"T": "2018-01-26T07:20:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10000.0}, {"T": "2018-01-26T07:22:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 1375.71228573}, {"T": "2018-01-26T07:23:00.000000", "O": 9.143e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.114e-05, "V": 2108.56515682}, {"T": "2018-01-26T07:24:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1018.5775862}, {"T": "2018-01-26T07:25:00.000000", "O": 9.112e-05, "H": 9.131e-05, "L": 9.112e-05, "C": 9.131e-05, "V": 397.05004488}, {"T": "2018-01-26T07:26:00.000000", "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 851.7384}, {"T": "2018-01-26T07:27:00.000000", "O": 9.124e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 2747.04447002}, {"T": "2018-01-26T07:28:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1112.54015341}, {"T": "2018-01-26T07:29:00.000000", "O": 9.112e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 308.74025646}, {"T": "2018-01-26T07:30:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 24.32759193}, {"T": "2018-01-26T07:31:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.079e-05, "C": 9.11e-05, "V": 8557.02333208}, {"T": "2018-01-26T07:32:00.000000", "O": 9.11e-05, "H": 9.138e-05, "L": 9.11e-05, "C": 9.138e-05, "V": 142.96824925}, {"T": "2018-01-26T07:33:00.000000", "O": 9.124e-05, "H": 9.14e-05, "L": 9.102e-05, "C": 9.14e-05, "V": 1075.75462836}, {"T": "2018-01-26T07:34:00.000000", "O": 9.14e-05, "H": 9.226e-05, "L": 9.14e-05, "C": 9.226e-05, "V": 1128.72649863}, {"T": "2018-01-26T07:35:00.000000", "O": 9.14e-05, "H": 9.227e-05, "L": 9.14e-05, "C": 9.227e-05, "V": 315.92997995}, {"T": "2018-01-26T07:36:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 157.05038778}, {"T": "2018-01-26T07:37:00.000000", "O": 9.092e-05, "H": 9.14e-05, "L": 9.092e-05, "C": 9.095e-05, "V": 3588.83758728}, {"T": "2018-01-26T07:38:00.000000", "O": 9.092e-05, "H": 9.14e-05, "L": 9.047e-05, "C": 9.13e-05, "V": 3527.83276518}, {"T": "2018-01-26T07:39:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 2243.77018313}, {"T": "2018-01-26T07:40:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 2614.46849155}, {"T": "2018-01-26T07:41:00.000000", "O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 33.05226584}, {"T": "2018-01-26T07:43:00.000000", "O": 9.064e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 1140.12496956}, {"T": "2018-01-26T07:44:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 144.86773066}, {"T": "2018-01-26T07:47:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888}, {"T": "2018-01-26T07:50:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 17.03756306}, {"T": "2018-01-26T07:51:00.000000", "O": 9.095e-05, "H": 9.2e-05, "L": 9.095e-05, "C": 9.2e-05, "V": 4060.31487453}, {"T": "2018-01-26T07:52:00.000000", "O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 367.18222085}, {"T": "2018-01-26T07:53:00.000000", "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 252.3126495}, {"T": "2018-01-26T07:54:00.000000", "O": 9.098e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 4839.93728631}, {"T": "2018-01-26T07:57:00.000000", "O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741}, {"T": "2018-01-26T08:01:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 549.7725625}, {"T": "2018-01-26T08:02:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 44.18264707}, {"T": "2018-01-26T08:03:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 65.46647573}, {"T": "2018-01-26T08:04:00.000000", "O": 9.154e-05, "H": 9.154e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 108.96875683}, {"T": "2018-01-26T08:05:00.000000", "O": 9.113e-05, "H": 9.113e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 238.33469396}, {"T": "2018-01-26T08:06:00.000000", "O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 282.8646351}, {"T": "2018-01-26T08:07:00.000000", "O": 9.109e-05, "H": 9.109e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 85.6003177}, {"T": "2018-01-26T08:08:00.000000", "O": 9.067e-05, "H": 9.109e-05, "L": 9.061e-05, "C": 9.109e-05, "V": 705.25963355}, {"T": "2018-01-26T08:09:00.000000", "O": 9.109e-05, "H": 9.154e-05, "L": 9.109e-05, "C": 9.154e-05, "V": 1792.45971183}, {"T": "2018-01-26T08:10:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 292.86738526}, {"T": "2018-01-26T08:11:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 400.0}, {"T": "2018-01-26T08:12:00.000000", "O": 9.075e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.154e-05, "V": 2302.91152262}, {"T": "2018-01-26T08:14:00.000000", "O": 9.086e-05, "H": 9.087e-05, "L": 9.086e-05, "C": 9.087e-05, "V": 521.0}, {"T": "2018-01-26T08:15:00.000000", "O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 837.60310859}, {"T": "2018-01-26T08:17:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.09e-05, "C": 9.1e-05, "V": 5531.79678641}, {"T": "2018-01-26T08:19:00.000000", "O": 9.089e-05, "H": 9.1e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 1116.12625053}, {"T": "2018-01-26T08:20:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 33.7077648}, {"T": "2018-01-26T08:21:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 2358.10425092}, {"T": "2018-01-26T08:23:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 3315.81241434}, {"T": "2018-01-26T08:24:00.000000", "O": 9.061e-05, "H": 9.078e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 320.37980015}, {"T": "2018-01-26T08:25:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.042e-05, "C": 9.05e-05, "V": 7841.85751331}, {"T": "2018-01-26T08:26:00.000000", "O": 9.052e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 1364.39910061}, {"T": "2018-01-26T08:27:00.000000", "O": 9.088e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 2052.67300155}, {"T": "2018-01-26T08:28:00.000000", "O": 9.042e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 792.70181846}, {"T": "2018-01-26T08:29:00.000000", "O": 9.052e-05, "H": 9.052e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 5926.37980335}, {"T": "2018-01-26T08:30:00.000000", "O": 9.052e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.088e-05, "V": 946.70595455}, {"T": "2018-01-26T08:31:00.000000", "O": 9.088e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.053e-05, "V": 607.90816353}, {"T": "2018-01-26T08:32:00.000000", "O": 9.053e-05, "H": 9.152e-05, "L": 9.053e-05, "C": 9.152e-05, "V": 40.173951}, {"T": "2018-01-26T08:33:00.000000", "O": 9.053e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 1664.34652139}, {"T": "2018-01-26T08:35:00.000000", "O": 9.071e-05, "H": 9.159e-05, "L": 9.071e-05, "C": 9.159e-05, "V": 280.0}, {"T": "2018-01-26T08:36:00.000000", "O": 9.172e-05, "H": 9.172e-05, "L": 9.077e-05, "C": 9.172e-05, "V": 1577.5139242}, {"T": "2018-01-26T08:37:00.000000", "O": 9.078e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.11e-05, "V": 2126.59330394}, {"T": "2018-01-26T08:38:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 326.63398206}, {"T": "2018-01-26T08:39:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 100.301003}, {"T": "2018-01-26T08:42:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 33.25460251}, {"T": "2018-01-26T08:43:00.000000", "O": 9.085e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 489.34666424}, {"T": "2018-01-26T08:44:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 284.05220247}, {"T": "2018-01-26T08:45:00.000000", "O": 9.079e-05, "H": 9.11e-05, "L": 9.04e-05, "C": 9.078e-05, "V": 1469.04044701}, {"T": "2018-01-26T08:46:00.000000", "O": 9.035e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.064e-05, "V": 1671.3755233}, {"T": "2018-01-26T08:47:00.000000", "O": 9.064e-05, "H": 9.145e-05, "L": 9.064e-05, "C": 9.145e-05, "V": 783.57778683}, {"T": "2018-01-26T08:48:00.000000", "O": 9.122e-05, "H": 9.155e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 435.77385836}, {"T": "2018-01-26T08:49:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 10.0}, {"T": "2018-01-26T08:50:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 769.61575074}, {"T": "2018-01-26T08:51:00.000000", "O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 4163.46205128}, {"T": "2018-01-26T08:53:00.000000", "O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 10.0}, {"T": "2018-01-26T08:54:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 83.87185645}, {"T": "2018-01-26T08:55:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 7.41843507}, {"T": "2018-01-26T08:56:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.036e-05, "C": 9.038e-05, "V": 5369.8927594}, {"T": "2018-01-26T08:57:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 12963.37300541}, {"T": "2018-01-26T08:58:00.000000", "O": 9.031e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 5818.79500696}, {"T": "2018-01-26T08:59:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26793.67463989}, {"T": "2018-01-26T09:00:00.000000", "O": 9.03e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 13617.47443744}, {"T": "2018-01-26T09:01:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.054e-05, "V": 8832.46881436}, {"T": "2018-01-26T09:02:00.000000", "O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26214.22986844}, {"T": "2018-01-26T09:03:00.000000", "O": 9.053e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.103e-05, "V": 1817.07246456}, {"T": "2018-01-26T09:04:00.000000", "O": 9.103e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 27182.85151742}, {"T": "2018-01-26T09:05:00.000000", "O": 9.03e-05, "H": 9.05e-05, "L": 9e-05, "C": 9e-05, "V": 19534.31798331}, {"T": "2018-01-26T09:06:00.000000", "O": 9e-05, "H": 9.102e-05, "L": 9e-05, "C": 9e-05, "V": 23961.89358441}, {"T": "2018-01-26T09:07:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.945e-05, "V": 3677.37810201}, {"T": "2018-01-26T09:08:00.000000", "O": 8.947e-05, "H": 9.008e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 12961.29722972}, {"T": "2018-01-26T09:09:00.000000", "O": 9.008e-05, "H": 9.102e-05, "L": 8.911e-05, "C": 9.102e-05, "V": 9849.27481018}, {"T": "2018-01-26T09:10:00.000000", "O": 8.911e-05, "H": 8.955e-05, "L": 8.911e-05, "C": 8.926e-05, "V": 4014.58229631}, {"T": "2018-01-26T09:11:00.000000", "O": 8.926e-05, "H": 9.078e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 7909.29633248}, {"T": "2018-01-26T09:12:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.911e-05, "C": 9.072e-05, "V": 27662.40553689}, {"T": "2018-01-26T09:13:00.000000", "O": 8.913e-05, "H": 9.061e-05, "L": 8.897e-05, "C": 9.061e-05, "V": 12437.84963829}, {"T": "2018-01-26T09:14:00.000000", "O": 8.912e-05, "H": 9.033e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11386.24521565}, {"T": "2018-01-26T09:15:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.879e-05, "C": 8.897e-05, "V": 12571.2437095}, {"T": "2018-01-26T09:16:00.000000", "O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.876e-05, "V": 9151.43486467}, {"T": "2018-01-26T09:17:00.000000", "O": 8.843e-05, "H": 8.874e-05, "L": 8.812e-05, "C": 8.864e-05, "V": 8621.36860671}, {"T": "2018-01-26T09:18:00.000000", "O": 8.87e-05, "H": 8.871e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 1429.90865677}, {"T": "2018-01-26T09:19:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.829e-05, "C": 8.863e-05, "V": 4900.80121629}, {"T": "2018-01-26T09:20:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 329.21729369}, {"T": "2018-01-26T09:21:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 2215.64898136}, {"T": "2018-01-26T09:22:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1921.23456586}, {"T": "2018-01-26T09:23:00.000000", "O": 8.835e-05, "H": 8.863e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2161.75177047}, {"T": "2018-01-26T09:24:00.000000", "O": 8.831e-05, "H": 8.859e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 18745.51524617}, {"T": "2018-01-26T09:25:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.745e-05, "V": 17069.38385235}, {"T": "2018-01-26T09:26:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.713e-05, "C": 8.779e-05, "V": 6099.80291649}, {"T": "2018-01-26T09:27:00.000000", "O": 8.779e-05, "H": 8.791e-05, "L": 8.71e-05, "C": 8.779e-05, "V": 10924.83093602}, {"T": "2018-01-26T09:28:00.000000", "O": 8.733e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 14298.99510897}, {"T": "2018-01-26T09:29:00.000000", "O": 8.795e-05, "H": 8.813e-05, "L": 8.715e-05, "C": 8.813e-05, "V": 1773.31236851}, {"T": "2018-01-26T09:30:00.000000", "O": 8.809e-05, "H": 8.813e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 1265.6588623}, {"T": "2018-01-26T09:31:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 429.43086374}, {"T": "2018-01-26T09:32:00.000000", "O": 8.73e-05, "H": 8.764e-05, "L": 8.71e-05, "C": 8.711e-05, "V": 2562.56645453}, {"T": "2018-01-26T09:33:00.000000", "O": 8.711e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.757e-05, "V": 22704.76792478}, {"T": "2018-01-26T09:34:00.000000", "O": 8.754e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 1062.97888083}, {"T": "2018-01-26T09:35:00.000000", "O": 8.681e-05, "H": 8.763e-05, "L": 8.681e-05, "C": 8.763e-05, "V": 4692.4617261}, {"T": "2018-01-26T09:36:00.000000", "O": 8.699e-05, "H": 8.868e-05, "L": 8.699e-05, "C": 8.763e-05, "V": 2181.02671088}, {"T": "2018-01-26T09:37:00.000000", "O": 8.763e-05, "H": 8.858e-05, "L": 8.668e-05, "C": 8.85e-05, "V": 10306.76785335}, {"T": "2018-01-26T09:38:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1712.68292853}, {"T": "2018-01-26T09:39:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 2570.67919525}, {"T": "2018-01-26T09:40:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 5093.49629504}, {"T": "2018-01-26T09:41:00.000000", "O": 8.713e-05, "H": 8.843e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 8366.82529541}, {"T": "2018-01-26T09:42:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1556.93422768}, {"T": "2018-01-26T09:43:00.000000", "O": 8.827e-05, "H": 8.923e-05, "L": 8.756e-05, "C": 8.87e-05, "V": 5857.95082806}, {"T": "2018-01-26T09:44:00.000000", "O": 8.869e-05, "H": 8.876e-05, "L": 8.869e-05, "C": 8.875e-05, "V": 10376.12046468}, {"T": "2018-01-26T09:45:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.76e-05, "C": 8.761e-05, "V": 1880.05906919}, {"T": "2018-01-26T09:46:00.000000", "O": 8.876e-05, "H": 8.952e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 3891.69242717}, {"T": "2018-01-26T09:47:00.000000", "O": 8.778e-05, "H": 8.875e-05, "L": 8.778e-05, "C": 8.875e-05, "V": 803.37360065}, {"T": "2018-01-26T09:49:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 566.12638195}, {"T": "2018-01-26T09:50:00.000000", "O": 8.88e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.927e-05, "V": 127.34233916}, {"T": "2018-01-26T09:51:00.000000", "O": 8.927e-05, "H": 8.952e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1489.18305383}, {"T": "2018-01-26T09:52:00.000000", "O": 8.948e-05, "H": 9.024e-05, "L": 8.927e-05, "C": 8.954e-05, "V": 2263.06787183}, {"T": "2018-01-26T09:53:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.787e-05, "C": 8.932e-05, "V": 6298.76656343}, {"T": "2018-01-26T09:54:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 8190.55136944}, {"T": "2018-01-26T09:55:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 18.78222919}, {"T": "2018-01-26T09:56:00.000000", "O": 8.932e-05, "H": 8.954e-05, "L": 8.932e-05, "C": 8.954e-05, "V": 390.32471094}, {"T": "2018-01-26T09:57:00.000000", "O": 8.954e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 97.87879291}, {"T": "2018-01-26T09:58:00.000000", "O": 9.02e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 1781.5849194}, {"T": "2018-01-26T09:59:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 88.58045552}, {"T": "2018-01-26T10:00:00.000000", "O": 9.014e-05, "H": 9.016e-05, "L": 9.014e-05, "C": 9.016e-05, "V": 90.43374862}, {"T": "2018-01-26T10:01:00.000000", "O": 8.921e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 4121.51663617}, {"T": "2018-01-26T10:02:00.000000", "O": 9.014e-05, "H": 9.02e-05, "L": 8.923e-05, "C": 8.924e-05, "V": 959.18240967}, {"T": "2018-01-26T10:03:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 8.954e-05, "C": 9.014e-05, "V": 753.84140295}, {"T": "2018-01-26T10:04:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 1069.82159714}, {"T": "2018-01-26T10:05:00.000000", "O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 9.011e-05, "V": 726.7848233}, {"T": "2018-01-26T10:06:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 2541.72056149}, {"T": "2018-01-26T10:07:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 277.0}, {"T": "2018-01-26T10:08:00.000000", "O": 8.957e-05, "H": 8.957e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 721.24078582}, {"T": "2018-01-26T10:09:00.000000", "O": 8.935e-05, "H": 8.998e-05, "L": 8.935e-05, "C": 8.996e-05, "V": 1028.32712382}, {"T": "2018-01-26T10:10:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.921e-05, "C": 8.936e-05, "V": 2116.22617647}, {"T": "2018-01-26T10:11:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3550.09720407}, {"T": "2018-01-26T10:12:00.000000", "O": 8.933e-05, "H": 8.969e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 1506.43285536}, {"T": "2018-01-26T10:15:00.000000", "O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2886.2261574}, {"T": "2018-01-26T10:16:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 635.47171507}, {"T": "2018-01-26T10:17:00.000000", "O": 8.916e-05, "H": 8.917e-05, "L": 8.902e-05, "C": 8.915e-05, "V": 6944.88631361}, {"T": "2018-01-26T10:18:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3281.29617481}, {"T": "2018-01-26T10:19:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3983.51093655}, {"T": "2018-01-26T10:20:00.000000", "O": 8.9e-05, "H": 8.913e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 8773.82868022}, {"T": "2018-01-26T10:21:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 463.05525249}, {"T": "2018-01-26T10:22:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 8.15084749}, {"T": "2018-01-26T10:23:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 796.00995928}, {"T": "2018-01-26T10:24:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 309.98755046}, {"T": "2018-01-26T10:25:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 140.00616056}, {"T": "2018-01-26T10:26:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 211.24353496}, {"T": "2018-01-26T10:27:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9036.32016138}, {"T": "2018-01-26T10:28:00.000000", "O": 8.954e-05, "H": 8.954e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 96.84026788}, {"T": "2018-01-26T10:29:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 765.25863723}, {"T": "2018-01-26T10:30:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 707.98749841}, {"T": "2018-01-26T10:31:00.000000", "O": 8.802e-05, "H": 8.895e-05, "L": 8.802e-05, "C": 8.895e-05, "V": 1510.26567335}, {"T": "2018-01-26T10:32:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.801e-05, "C": 8.803e-05, "V": 3915.0}, {"T": "2018-01-26T10:33:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 212.52391133}, {"T": "2018-01-26T10:34:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 275.0}, {"T": "2018-01-26T10:35:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 150.0}, {"T": "2018-01-26T10:36:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 54.16300299}, {"T": "2018-01-26T10:37:00.000000", "O": 8.849e-05, "H": 8.85e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2759.74434103}, {"T": "2018-01-26T10:39:00.000000", "O": 8.85e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2196.00475233}, {"T": "2018-01-26T10:40:00.000000", "O": 8.804e-05, "H": 8.966e-05, "L": 8.802e-05, "C": 8.966e-05, "V": 1194.28209909}, {"T": "2018-01-26T10:41:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 315.13306804}, {"T": "2018-01-26T10:42:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 223.2734253}, {"T": "2018-01-26T10:43:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5932.72695479}, {"T": "2018-01-26T10:44:00.000000", "O": 8.8e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5290.36355552}, {"T": "2018-01-26T10:45:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9621.25829166}, {"T": "2018-01-26T10:46:00.000000", "O": 8.8e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4699.23472042}, {"T": "2018-01-26T10:47:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 867.7836816}, {"T": "2018-01-26T10:48:00.000000", "O": 8.862e-05, "H": 8.862e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 5015.00100299}, {"T": "2018-01-26T10:49:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 14074.7315464}, {"T": "2018-01-26T10:50:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.669e-05, "C": 8.757e-05, "V": 6061.60669328}, {"T": "2018-01-26T10:51:00.000000", "O": 8.757e-05, "H": 8.831e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 33357.48405693}, {"T": "2018-01-26T10:52:00.000000", "O": 8.672e-05, "H": 8.795e-05, "L": 8.672e-05, "C": 8.794e-05, "V": 342.08425154}, {"T": "2018-01-26T10:53:00.000000", "O": 8.699e-05, "H": 8.79e-05, "L": 8.667e-05, "C": 8.79e-05, "V": 3091.37760126}, {"T": "2018-01-26T10:54:00.000000", "O": 8.699e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 6051.66827287}, {"T": "2018-01-26T10:55:00.000000", "O": 8.654e-05, "H": 8.719e-05, "L": 8.65e-05, "C": 8.695e-05, "V": 1577.11898659}, {"T": "2018-01-26T10:56:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 10111.19603918}, {"T": "2018-01-26T10:57:00.000000", "O": 8.625e-05, "H": 8.694e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 16379.00057368}, {"T": "2018-01-26T10:58:00.000000", "O": 8.575e-05, "H": 8.666e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 12350.73873088}, {"T": "2018-01-26T10:59:00.000000", "O": 8.64e-05, "H": 8.665e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 5591.52234513}, {"T": "2018-01-26T11:00:00.000000", "O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.722e-05, "V": 2014.97371133}, {"T": "2018-01-26T11:01:00.000000", "O": 8.646e-05, "H": 8.764e-05, "L": 8.646e-05, "C": 8.764e-05, "V": 1302.46586004}, {"T": "2018-01-26T11:02:00.000000", "O": 8.764e-05, "H": 8.77e-05, "L": 8.764e-05, "C": 8.77e-05, "V": 97.52234624}, {"T": "2018-01-26T11:03:00.000000", "O": 8.77e-05, "H": 8.779e-05, "L": 8.77e-05, "C": 8.779e-05, "V": 391.25968157}, {"T": "2018-01-26T11:04:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 221.37129447}, {"T": "2018-01-26T11:05:00.000000", "O": 8.777e-05, "H": 8.817e-05, "L": 8.688e-05, "C": 8.817e-05, "V": 2066.79301411}, {"T": "2018-01-26T11:06:00.000000", "O": 8.817e-05, "H": 8.849e-05, "L": 8.817e-05, "C": 8.841e-05, "V": 1322.00973778}, {"T": "2018-01-26T11:07:00.000000", "O": 8.717e-05, "H": 8.83e-05, "L": 8.717e-05, "C": 8.83e-05, "V": 588.21436998}, {"T": "2018-01-26T11:09:00.000000", "O": 8.818e-05, "H": 8.818e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 79.80374779}, {"T": "2018-01-26T11:10:00.000000", "O": 8.814e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 938.02574762}, {"T": "2018-01-26T11:11:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 1221.69015314}, {"T": "2018-01-26T11:12:00.000000", "O": 8.695e-05, "H": 8.75e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 6508.99745301}, {"T": "2018-01-26T11:13:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 339.02652142}, {"T": "2018-01-26T11:15:00.000000", "O": 8.749e-05, "H": 8.75e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2448.92704431}, {"T": "2018-01-26T11:16:00.000000", "O": 8.709e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.712e-05, "V": 649.01758883}, {"T": "2018-01-26T11:17:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 80.32376758}, {"T": "2018-01-26T11:18:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 2234.36538142}, {"T": "2018-01-26T11:19:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 240.46750465}, {"T": "2018-01-26T11:20:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 50.0}, {"T": "2018-01-26T11:21:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 456.0}, {"T": "2018-01-26T11:22:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 135.9430671}, {"T": "2018-01-26T11:23:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 100.06359236}, {"T": "2018-01-26T11:24:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 1665.62444252}, {"T": "2018-01-26T11:25:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2043.5750295}, {"T": "2018-01-26T11:26:00.000000", "O": 8.826e-05, "H": 8.84e-05, "L": 8.707e-05, "C": 8.817e-05, "V": 2673.39840076}, {"T": "2018-01-26T11:27:00.000000", "O": 8.716e-05, "H": 8.817e-05, "L": 8.715e-05, "C": 8.817e-05, "V": 2020.0584474}, {"T": "2018-01-26T11:28:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 230.42574095}, {"T": "2018-01-26T11:29:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 240.58893394}, {"T": "2018-01-26T11:30:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 265.71525179}, {"T": "2018-01-26T11:32:00.000000", "O": 8.74e-05, "H": 8.809e-05, "L": 8.736e-05, "C": 8.809e-05, "V": 1585.24318026}, {"T": "2018-01-26T11:33:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.75e-05, "C": 8.809e-05, "V": 223.99844845}, {"T": "2018-01-26T11:36:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 611.47693796}, {"T": "2018-01-26T11:37:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 390.82839622}, {"T": "2018-01-26T11:38:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4162.3144901}, {"T": "2018-01-26T11:39:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 51.68803526}, {"T": "2018-01-26T11:40:00.000000", "O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 397.94739331}, {"T": "2018-01-26T11:41:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 11.87776697}, {"T": "2018-01-26T11:42:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1393.94341267}, {"T": "2018-01-26T11:43:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1781.44919974}, {"T": "2018-01-26T11:44:00.000000", "O": 8.761e-05, "H": 8.796e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 748.43710256}, {"T": "2018-01-26T11:48:00.000000", "O": 8.79e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 3435.01908742}, {"T": "2018-01-26T11:49:00.000000", "O": 8.796e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 10405.00277667}, {"T": "2018-01-26T11:50:00.000000", "O": 8.75e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.799e-05, "V": 241.43185149}, {"T": "2018-01-26T11:51:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 80.88375741}, {"T": "2018-01-26T11:52:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 295.90557386}, {"T": "2018-01-26T11:53:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.756e-05, "C": 8.799e-05, "V": 221.57859909}, {"T": "2018-01-26T11:54:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 905.72075215}, {"T": "2018-01-26T11:55:00.000000", "O": 8.799e-05, "H": 8.816e-05, "L": 8.799e-05, "C": 8.816e-05, "V": 11413.04055972}, {"T": "2018-01-26T11:56:00.000000", "O": 8.816e-05, "H": 8.83e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 1938.95213175}, {"T": "2018-01-26T11:57:00.000000", "O": 8.83e-05, "H": 8.915e-05, "L": 8.83e-05, "C": 8.841e-05, "V": 1507.27777979}, {"T": "2018-01-26T11:58:00.000000", "O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.9e-05, "V": 1656.97776937}, {"T": "2018-01-26T11:59:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1156.3253882}, {"T": "2018-01-26T12:00:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 799.59424298}, {"T": "2018-01-26T12:01:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2904.0269322}, {"T": "2018-01-26T12:02:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2346.10215425}, {"T": "2018-01-26T12:03:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2270.43399516}, {"T": "2018-01-26T12:04:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 43.20977413}, {"T": "2018-01-26T12:05:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 214.94808539}, {"T": "2018-01-26T12:09:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 56.22886133}, {"T": "2018-01-26T12:10:00.000000", "O": 8.816e-05, "H": 8.87e-05, "L": 8.79e-05, "C": 8.87e-05, "V": 1767.24676531}, {"T": "2018-01-26T12:11:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 68.60439898}, {"T": "2018-01-26T12:12:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.701e-05, "C": 8.71e-05, "V": 5467.77580443}, {"T": "2018-01-26T12:13:00.000000", "O": 8.857e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2794.8778997}, {"T": "2018-01-26T12:14:00.000000", "O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 2839.72482041}, {"T": "2018-01-26T12:15:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.763e-05, "C": 8.92e-05, "V": 4043.97663393}, {"T": "2018-01-26T12:16:00.000000", "O": 8.937e-05, "H": 8.98e-05, "L": 8.937e-05, "C": 8.98e-05, "V": 542.04600299}, {"T": "2018-01-26T12:17:00.000000", "O": 8.936e-05, "H": 8.936e-05, "L": 8.92e-05, "C": 8.936e-05, "V": 720.32350517}, {"T": "2018-01-26T12:18:00.000000", "O": 8.936e-05, "H": 8.98e-05, "L": 8.936e-05, "C": 8.98e-05, "V": 5731.71506706}, {"T": "2018-01-26T12:19:00.000000", "O": 8.979e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 567.45458044}, {"T": "2018-01-26T12:20:00.000000", "O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 500.0}, {"T": "2018-01-26T12:21:00.000000", "O": 8.936e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 480.34098383}, {"T": "2018-01-26T12:24:00.000000", "O": 8.92e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 2120.04571556}, {"T": "2018-01-26T12:25:00.000000", "O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 9.013e-05, "V": 695.79649634}, {"T": "2018-01-26T12:28:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 39.09331308}, {"T": "2018-01-26T12:29:00.000000", "O": 9.002e-05, "H": 9.002e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 3068.30769001}, {"T": "2018-01-26T12:30:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.862e-05, "C": 8.864e-05, "V": 2107.01467765}, {"T": "2018-01-26T12:31:00.000000", "O": 8.863e-05, "H": 8.864e-05, "L": 8.863e-05, "C": 8.864e-05, "V": 1692.57773281}, {"T": "2018-01-26T12:32:00.000000", "O": 8.805e-05, "H": 8.863e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 75.88186787}, {"T": "2018-01-26T12:35:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 18.05600598}, {"T": "2018-01-26T12:36:00.000000", "O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 2660.68071362}, {"T": "2018-01-26T12:38:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 127.70301076}, {"T": "2018-01-26T12:39:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 2484.51179379}, {"T": "2018-01-26T12:40:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 99.9}, {"T": "2018-01-26T12:41:00.000000", "O": 8.748e-05, "H": 8.856e-05, "L": 8.748e-05, "C": 8.856e-05, "V": 643.17495693}, {"T": "2018-01-26T12:42:00.000000", "O": 8.856e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 395.65748312}, {"T": "2018-01-26T12:43:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 133.5025225}, {"T": "2018-01-26T12:44:00.000000", "O": 8.8e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1865.41071612}, {"T": "2018-01-26T12:45:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 205.86924386}, {"T": "2018-01-26T12:46:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 7396.19720347}, {"T": "2018-01-26T12:47:00.000000", "O": 8.699e-05, "H": 8.854e-05, "L": 8.699e-05, "C": 8.854e-05, "V": 1086.38995472}, {"T": "2018-01-26T12:48:00.000000", "O": 8.84e-05, "H": 8.858e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 1041.615292}, {"T": "2018-01-26T12:50:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 600.48259853}, {"T": "2018-01-26T12:51:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 200.0}, {"T": "2018-01-26T12:52:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 41.38237954}, {"T": "2018-01-26T12:53:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.787e-05, "C": 8.826e-05, "V": 2200.88425935}, {"T": "2018-01-26T12:54:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 795.70750978}, {"T": "2018-01-26T12:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1377.17582711}, {"T": "2018-01-26T12:56:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 333.45802339}, {"T": "2018-01-26T12:57:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.798e-05, "C": 8.827e-05, "V": 9227.74365866}, {"T": "2018-01-26T12:58:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 81.3613977}, {"T": "2018-01-26T12:59:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1151.80189782}, {"T": "2018-01-26T13:00:00.000000", "O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 853.50727105}, {"T": "2018-01-26T13:01:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 40.0}, {"T": "2018-01-26T13:02:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 838.89196562}, {"T": "2018-01-26T13:03:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 11.50552676}, {"T": "2018-01-26T13:04:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 612.97278928}, {"T": "2018-01-26T13:05:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 7.9932896}, {"T": "2018-01-26T13:06:00.000000", "O": 8.825e-05, "H": 8.826e-05, "L": 8.825e-05, "C": 8.826e-05, "V": 48.97878334}, {"T": "2018-01-26T13:07:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 432.66653891}, {"T": "2018-01-26T13:08:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 56.53911451}, {"T": "2018-01-26T13:09:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2480.3151691}, {"T": "2018-01-26T13:10:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 2534.59541299}, {"T": "2018-01-26T13:11:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 119.97755792}, {"T": "2018-01-26T13:12:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1015.10833666}, {"T": "2018-01-26T13:13:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 2357.74526386}, {"T": "2018-01-26T13:14:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 52.5469936}, {"T": "2018-01-26T13:15:00.000000", "O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.791e-05, "V": 459.65434236}, {"T": "2018-01-26T13:16:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 408.65439814}, {"T": "2018-01-26T13:17:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 80.42449724}, {"T": "2018-01-26T13:18:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 460.94068114}, {"T": "2018-01-26T13:20:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287}, {"T": "2018-01-26T13:25:00.000000", "O": 8.79e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.8e-05, "V": 197.1985458}, {"T": "2018-01-26T13:26:00.000000", "O": 8.798e-05, "H": 8.8e-05, "L": 8.768e-05, "C": 8.8e-05, "V": 11580.85300858}, {"T": "2018-01-26T13:27:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1253.87793143}, {"T": "2018-01-26T13:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 5743.3326579}, {"T": "2018-01-26T13:29:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 398.00023295}, {"T": "2018-01-26T13:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1946.89072455}, {"T": "2018-01-26T13:31:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1209.34359918}, {"T": "2018-01-26T13:32:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 4442.3426926}, {"T": "2018-01-26T13:33:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 3603.52549013}, {"T": "2018-01-26T13:34:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2542.06125305}, {"T": "2018-01-26T13:35:00.000000", "O": 8.798e-05, "H": 8.8e-05, "L": 8.797e-05, "C": 8.8e-05, "V": 9584.06223084}, {"T": "2018-01-26T13:36:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 600.0}, {"T": "2018-01-26T13:37:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 442.78275211}, {"T": "2018-01-26T13:38:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 189.58281841}, {"T": "2018-01-26T13:41:00.000000", "O": 8.808e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.825e-05, "V": 162.26222872}, {"T": "2018-01-26T13:42:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 56.98085537}, {"T": "2018-01-26T13:43:00.000000", "O": 8.813e-05, "H": 8.813e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29177.49311358}, {"T": "2018-01-26T13:46:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 32.09700299}, {"T": "2018-01-26T13:47:00.000000", "O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 272.64799224}, {"T": "2018-01-26T13:48:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 230.74440286}, {"T": "2018-01-26T13:50:00.000000", "O": 8.86e-05, "H": 8.867e-05, "L": 8.86e-05, "C": 8.867e-05, "V": 41.53569647}, {"T": "2018-01-26T13:51:00.000000", "O": 8.867e-05, "H": 8.889e-05, "L": 8.804e-05, "C": 8.889e-05, "V": 450.23310492}, {"T": "2018-01-26T13:52:00.000000", "O": 8.889e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 835.65327692}, {"T": "2018-01-26T13:53:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 137.99391448}, {"T": "2018-01-26T13:54:00.000000", "O": 8.881e-05, "H": 8.892e-05, "L": 8.881e-05, "C": 8.892e-05, "V": 2766.22109978}, {"T": "2018-01-26T13:55:00.000000", "O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.891e-05, "V": 5216.74626617}, {"T": "2018-01-26T13:56:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 1088.60044437}, {"T": "2018-01-26T13:58:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 78.29518015}, {"T": "2018-01-26T13:59:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 244.24831772}, {"T": "2018-01-26T14:00:00.000000", "O": 8.81e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.868e-05, "V": 4338.77116278}, {"T": "2018-01-26T14:01:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 698.0}, {"T": "2018-01-26T14:02:00.000000", "O": 8.858e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5811.95424273}, {"T": "2018-01-26T14:03:00.000000", "O": 8.86e-05, "H": 8.87e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 750.43995547}, {"T": "2018-01-26T14:05:00.000000", "O": 8.825e-05, "H": 8.86e-05, "L": 8.825e-05, "C": 8.86e-05, "V": 323.23252742}, {"T": "2018-01-26T14:07:00.000000", "O": 8.86e-05, "H": 9.015e-05, "L": 8.86e-05, "C": 9.015e-05, "V": 2539.39968463}, {"T": "2018-01-26T14:08:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 902.40804184}, {"T": "2018-01-26T14:09:00.000000", "O": 8.963e-05, "H": 8.964e-05, "L": 8.963e-05, "C": 8.964e-05, "V": 55.3376963}, {"T": "2018-01-26T14:10:00.000000", "O": 8.957e-05, "H": 8.957e-05, "L": 8.817e-05, "C": 8.957e-05, "V": 1130.49843773}, {"T": "2018-01-26T14:11:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0}, {"T": "2018-01-26T14:12:00.000000", "O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 360.65244293}, {"T": "2018-01-26T14:13:00.000000", "O": 8.866e-05, "H": 8.97e-05, "L": 8.866e-05, "C": 8.97e-05, "V": 112.62684412}, {"T": "2018-01-26T14:14:00.000000", "O": 8.97e-05, "H": 8.971e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 6798.27682322}, {"T": "2018-01-26T14:15:00.000000", "O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 223.02962549}, {"T": "2018-01-26T14:16:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 869.72965927}, {"T": "2018-01-26T14:17:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 375.94636597}, {"T": "2018-01-26T14:18:00.000000", "O": 8.965e-05, "H": 8.974e-05, "L": 8.96e-05, "C": 8.974e-05, "V": 974.91900899}, {"T": "2018-01-26T14:19:00.000000", "O": 8.963e-05, "H": 8.972e-05, "L": 8.963e-05, "C": 8.972e-05, "V": 142.89745672}, {"T": "2018-01-26T14:20:00.000000", "O": 8.971e-05, "H": 8.972e-05, "L": 8.863e-05, "C": 8.87e-05, "V": 6325.14293726}, {"T": "2018-01-26T14:21:00.000000", "O": 8.871e-05, "H": 8.964e-05, "L": 8.855e-05, "C": 8.863e-05, "V": 3870.68151028}, {"T": "2018-01-26T14:22:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0}, {"T": "2018-01-26T14:24:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 7.75212027}, {"T": "2018-01-26T14:25:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0}, {"T": "2018-01-26T14:26:00.000000", "O": 8.857e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 6143.3254828}, {"T": "2018-01-26T14:27:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 8.0}, {"T": "2018-01-26T14:28:00.000000", "O": 8.916e-05, "H": 8.919e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 2051.6122437}, {"T": "2018-01-26T14:29:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 68.0}, {"T": "2018-01-26T14:31:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 193.26845901}, {"T": "2018-01-26T14:32:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4000.0}, {"T": "2018-01-26T14:33:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 52.12136955}, {"T": "2018-01-26T14:34:00.000000", "O": 8.759e-05, "H": 8.857e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 4355.79870122}, {"T": "2018-01-26T14:35:00.000000", "O": 8.76e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.845e-05, "V": 606.15088266}, {"T": "2018-01-26T14:36:00.000000", "O": 8.76e-05, "H": 8.854e-05, "L": 8.76e-05, "C": 8.846e-05, "V": 868.35695816}, {"T": "2018-01-26T14:37:00.000000", "O": 8.846e-05, "H": 8.856e-05, "L": 8.846e-05, "C": 8.856e-05, "V": 365.37185416}, {"T": "2018-01-26T14:38:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 224.73255318}, {"T": "2018-01-26T14:39:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.854e-05, "C": 8.855e-05, "V": 1172.61264078}, {"T": "2018-01-26T14:40:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 67.61183913}, {"T": "2018-01-26T14:41:00.000000", "O": 8.848e-05, "H": 8.849e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 561.60024502}, {"T": "2018-01-26T14:42:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1137.37341772}, {"T": "2018-01-26T14:43:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1532.98089218}, {"T": "2018-01-26T14:44:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2067.13766797}, {"T": "2018-01-26T14:47:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.1692}, {"T": "2018-01-26T14:48:00.000000", "O": 8.849e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.851e-05, "V": 956.29370806}, {"T": "2018-01-26T14:49:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 358.39310027}, {"T": "2018-01-26T14:50:00.000000", "O": 8.852e-05, "H": 8.86e-05, "L": 8.852e-05, "C": 8.86e-05, "V": 1839.25395244}, {"T": "2018-01-26T14:51:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 4000.0}, {"T": "2018-01-26T14:52:00.000000", "O": 8.849e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.91e-05, "V": 477.38479424}, {"T": "2018-01-26T14:53:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 146.25533081}, {"T": "2018-01-26T14:54:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 638.38}, {"T": "2018-01-26T14:55:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1943.2327305}, {"T": "2018-01-26T14:56:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 37.20238094}, {"T": "2018-01-26T14:57:00.000000", "O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 154.36944764}, {"T": "2018-01-26T14:58:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 7.05090749}, {"T": "2018-01-26T14:59:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 254.54681138}, {"T": "2018-01-26T15:00:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 508.49977057}, {"T": "2018-01-26T15:01:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 15.9952319}, {"T": "2018-01-26T15:03:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 2144.63197376}, {"T": "2018-01-26T15:04:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 590.62983698}, {"T": "2018-01-26T15:05:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 310.55864997}, {"T": "2018-01-26T15:06:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.895e-05, "C": 8.896e-05, "V": 784.60678082}, {"T": "2018-01-26T15:07:00.000000", "O": 8.801e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.896e-05, "V": 2091.59722636}, {"T": "2018-01-26T15:08:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 46.32905005}, {"T": "2018-01-26T15:10:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 780.2118077}, {"T": "2018-01-26T15:11:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 448.57647668}, {"T": "2018-01-26T15:12:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 478.39218666}, {"T": "2018-01-26T15:13:00.000000", "O": 8.811e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.889e-05, "V": 1595.31627621}, {"T": "2018-01-26T15:14:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 20.83333332}, {"T": "2018-01-26T15:16:00.000000", "O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 410.55816413}, {"T": "2018-01-26T15:17:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 550.75100299}, {"T": "2018-01-26T15:18:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 970.71421125}, {"T": "2018-01-26T15:19:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 440.84304103}, {"T": "2018-01-26T15:20:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 80.0}, {"T": "2018-01-26T15:21:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 211.10475132}, {"T": "2018-01-26T15:23:00.000000", "O": 8.901e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11567.79373256}, {"T": "2018-01-26T15:25:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 77.75571363}, {"T": "2018-01-26T15:26:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 336.16041339}, {"T": "2018-01-26T15:29:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 77.77319792}, {"T": "2018-01-26T15:30:00.000000", "O": 8.816e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 1340.79840491}, {"T": "2018-01-26T15:31:00.000000", "O": 8.91e-05, "H": 8.926e-05, "L": 8.91e-05, "C": 8.926e-05, "V": 155.54539285}, {"T": "2018-01-26T15:32:00.000000", "O": 8.926e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 2400.87119382}, {"T": "2018-01-26T15:33:00.000000", "O": 8.95e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 20624.41058051}, {"T": "2018-01-26T15:34:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 76.22900299}, {"T": "2018-01-26T15:35:00.000000", "O": 9.004e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 382.71773651}, {"T": "2018-01-26T15:36:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 53.52488089}, {"T": "2018-01-26T15:37:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 3393.18579068}, {"T": "2018-01-26T15:38:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 178.57142857}, {"T": "2018-01-26T15:39:00.000000", "O": 8.976e-05, "H": 9.017e-05, "L": 8.976e-05, "C": 9.015e-05, "V": 1070.7913935}, {"T": "2018-01-26T15:41:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 369.78062685}, {"T": "2018-01-26T15:43:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 508.7027879}, {"T": "2018-01-26T15:44:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 102.0860318}, {"T": "2018-01-26T15:45:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 4637.82284343}, {"T": "2018-01-26T15:46:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 800.35424976}, {"T": "2018-01-26T15:48:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 377.39536955}, {"T": "2018-01-26T15:49:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 10.0}, {"T": "2018-01-26T15:50:00.000000", "O": 9.017e-05, "H": 9.021e-05, "L": 9.017e-05, "C": 9.019e-05, "V": 2348.09301611}, {"T": "2018-01-26T15:51:00.000000", "O": 9.019e-05, "H": 9.021e-05, "L": 9.019e-05, "C": 9.021e-05, "V": 260.34736644}, {"T": "2018-01-26T15:52:00.000000", "O": 9.019e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 3790.89448626}, {"T": "2018-01-26T15:53:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 25.0}, {"T": "2018-01-26T15:54:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 20.24667686}, {"T": "2018-01-26T15:55:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 131.81866587}, {"T": "2018-01-26T15:56:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 12.0}, {"T": "2018-01-26T15:58:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 112.70029717}, {"T": "2018-01-26T15:59:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 98.11109987}, {"T": "2018-01-26T16:00:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 293.0154943}, {"T": "2018-01-26T16:03:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.887e-05, "C": 8.925e-05, "V": 1092.73064605}, {"T": "2018-01-26T16:04:00.000000", "O": 8.887e-05, "H": 8.969e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1896.63104492}, {"T": "2018-01-26T16:05:00.000000", "O": 8.916e-05, "H": 8.966e-05, "L": 8.914e-05, "C": 8.957e-05, "V": 1366.76020503}, {"T": "2018-01-26T16:06:00.000000", "O": 8.957e-05, "H": 8.958e-05, "L": 8.914e-05, "C": 8.958e-05, "V": 2322.526324}, {"T": "2018-01-26T16:07:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 60.0}, {"T": "2018-01-26T16:08:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.889e-05, "C": 8.943e-05, "V": 1793.77821886}, {"T": "2018-01-26T16:09:00.000000", "O": 8.943e-05, "H": 8.985e-05, "L": 8.943e-05, "C": 8.985e-05, "V": 644.34130047}, {"T": "2018-01-26T16:10:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 474.37797761}, {"T": "2018-01-26T16:11:00.000000", "O": 8.935e-05, "H": 8.935e-05, "L": 8.889e-05, "C": 8.935e-05, "V": 3991.36654426}, {"T": "2018-01-26T16:12:00.000000", "O": 8.95e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.949e-05, "V": 4582.00344985}, {"T": "2018-01-26T16:13:00.000000", "O": 8.949e-05, "H": 8.95e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 428.81479254}, {"T": "2018-01-26T16:14:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 523.0}, {"T": "2018-01-26T16:15:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 1068.67941649}, {"T": "2018-01-26T16:16:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.885e-05, "C": 8.886e-05, "V": 3032.66438303}, {"T": "2018-01-26T16:17:00.000000", "O": 9.016e-05, "H": 9.017e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 4269.4048237}, {"T": "2018-01-26T16:18:00.000000", "O": 9.016e-05, "H": 9.017e-05, "L": 8.902e-05, "C": 9.017e-05, "V": 3200.61157865}, {"T": "2018-01-26T16:19:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 113.30759051}, {"T": "2018-01-26T16:20:00.000000", "O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.915e-05, "V": 448.30764953}, {"T": "2018-01-26T16:21:00.000000", "O": 8.902e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.93e-05, "V": 1566.22291016}, {"T": "2018-01-26T16:22:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 1816.60403986}, {"T": "2018-01-26T16:23:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 592.76317281}, {"T": "2018-01-26T16:24:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 135.0}, {"T": "2018-01-26T16:25:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 58.64369563}, {"T": "2018-01-26T16:26:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 500.0}, {"T": "2018-01-26T16:27:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 50.14143065}, {"T": "2018-01-26T16:28:00.000000", "O": 8.893e-05, "H": 8.896e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 2000.0}, {"T": "2018-01-26T16:29:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 631.38253079}, {"T": "2018-01-26T16:30:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 1000.0}, {"T": "2018-01-26T16:31:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 548.0}, {"T": "2018-01-26T16:32:00.000000", "O": 8.92e-05, "H": 8.989e-05, "L": 8.894e-05, "C": 8.92e-05, "V": 2417.99846306}, {"T": "2018-01-26T16:33:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 220.49482149}, {"T": "2018-01-26T16:34:00.000000", "O": 8.986e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1089.42704596}, {"T": "2018-01-26T16:35:00.000000", "O": 8.892e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.987e-05, "V": 8410.49837509}, {"T": "2018-01-26T16:36:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1033.84803839}, {"T": "2018-01-26T16:37:00.000000", "O": 8.987e-05, "H": 9.023e-05, "L": 8.987e-05, "C": 9.023e-05, "V": 3988.12020506}, {"T": "2018-01-26T16:38:00.000000", "O": 9.023e-05, "H": 9.099e-05, "L": 9.023e-05, "C": 9.099e-05, "V": 3972.21987681}, {"T": "2018-01-26T16:39:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 571.13926281}, {"T": "2018-01-26T16:41:00.000000", "O": 9.089e-05, "H": 9.154e-05, "L": 9.056e-05, "C": 9.089e-05, "V": 4114.24559757}, {"T": "2018-01-26T16:42:00.000000", "O": 9.014e-05, "H": 9.088e-05, "L": 9.004e-05, "C": 9.088e-05, "V": 6410.10572664}, {"T": "2018-01-26T16:43:00.000000", "O": 9.016e-05, "H": 9.088e-05, "L": 9e-05, "C": 9e-05, "V": 3627.70698733}, {"T": "2018-01-26T16:44:00.000000", "O": 9e-05, "H": 9.148e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 4643.34311958}, {"T": "2018-01-26T16:46:00.000000", "O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9.148e-05, "V": 20288.9379475}, {"T": "2018-01-26T16:47:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.892e-05, "C": 8.969e-05, "V": 1584.63016383}, {"T": "2018-01-26T16:48:00.000000", "O": 8.974e-05, "H": 9.098e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 13277.90691818}, {"T": "2018-01-26T16:49:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 5114.81440196}, {"T": "2018-01-26T16:51:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 13790.27258695}, {"T": "2018-01-26T16:52:00.000000", "O": 8.893e-05, "H": 9.015e-05, "L": 8.893e-05, "C": 9.015e-05, "V": 1639.05918737}, {"T": "2018-01-26T16:54:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 97.65399251}, {"T": "2018-01-26T16:55:00.000000", "O": 8.978e-05, "H": 8.978e-05, "L": 8.967e-05, "C": 8.97e-05, "V": 6259.68807507}, {"T": "2018-01-26T16:56:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2001.27626342}, {"T": "2018-01-26T16:57:00.000000", "O": 9e-05, "H": 9.074e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 9187.26433526}, {"T": "2018-01-26T16:58:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 2407.79138698}, {"T": "2018-01-26T16:59:00.000000", "O": 8.965e-05, "H": 8.965e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 6073.52396841}, {"T": "2018-01-26T17:00:00.000000", "O": 8.95e-05, "H": 8.967e-05, "L": 8.95e-05, "C": 8.967e-05, "V": 2201.43714772}, {"T": "2018-01-26T17:01:00.000000", "O": 8.951e-05, "H": 8.967e-05, "L": 8.951e-05, "C": 8.967e-05, "V": 3195.6151987}, {"T": "2018-01-26T17:03:00.000000", "O": 9e-05, "H": 9.074e-05, "L": 9e-05, "C": 9.002e-05, "V": 3426.32732065}, {"T": "2018-01-26T17:04:00.000000", "O": 9.1e-05, "H": 9.248e-05, "L": 9.009e-05, "C": 9.248e-05, "V": 36985.74160178}, {"T": "2018-01-26T17:05:00.000000", "O": 9.245e-05, "H": 9.246e-05, "L": 9.058e-05, "C": 9.063e-05, "V": 1078.698674}, {"T": "2018-01-26T17:06:00.000000", "O": 9.069e-05, "H": 9.22e-05, "L": 9.067e-05, "C": 9.082e-05, "V": 3956.55800475}, {"T": "2018-01-26T17:07:00.000000", "O": 9.214e-05, "H": 9.215e-05, "L": 9.054e-05, "C": 9.085e-05, "V": 4447.37272403}, {"T": "2018-01-26T17:08:00.000000", "O": 9.06e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.061e-05, "V": 542.75774824}, {"T": "2018-01-26T17:09:00.000000", "O": 9.101e-05, "H": 9.184e-05, "L": 9.062e-05, "C": 9.15e-05, "V": 616.43628843}, {"T": "2018-01-26T17:10:00.000000", "O": 9.149e-05, "H": 9.15e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 764.34528954}, {"T": "2018-01-26T17:11:00.000000", "O": 9.068e-05, "H": 9.069e-05, "L": 9.068e-05, "C": 9.069e-05, "V": 373.29299208}, {"T": "2018-01-26T17:12:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.064e-05, "C": 9.065e-05, "V": 3563.02245777}, {"T": "2018-01-26T17:13:00.000000", "O": 9.065e-05, "H": 9.173e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 3719.30255599}, {"T": "2018-01-26T17:14:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 6314.28194407}, {"T": "2018-01-26T17:15:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.058e-05, "V": 7120.99221351}, {"T": "2018-01-26T17:17:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 6428.68564059}, {"T": "2018-01-26T17:19:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 125.49672355}, {"T": "2018-01-26T17:21:00.000000", "O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 14865.19295081}, {"T": "2018-01-26T17:22:00.000000", "O": 8.953e-05, "H": 9.08e-05, "L": 8.953e-05, "C": 8.96e-05, "V": 3426.93950262}, {"T": "2018-01-26T17:23:00.000000", "O": 9.063e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 5500.83485558}, {"T": "2018-01-26T17:25:00.000000", "O": 9.066e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 461.70147682}, {"T": "2018-01-26T17:26:00.000000", "O": 9.066e-05, "H": 9.154e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 1497.00429617}, {"T": "2018-01-26T17:27:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2762.11907497}, {"T": "2018-01-26T17:30:00.000000", "O": 9.02e-05, "H": 9.083e-05, "L": 9.02e-05, "C": 9.083e-05, "V": 1672.97010317}, {"T": "2018-01-26T17:31:00.000000", "O": 9.083e-05, "H": 9.1e-05, "L": 9.083e-05, "C": 9.095e-05, "V": 2240.63577312}, {"T": "2018-01-26T17:32:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 157.46441165}, {"T": "2018-01-26T17:33:00.000000", "O": 9.1e-05, "H": 9.148e-05, "L": 9.1e-05, "C": 9.148e-05, "V": 1688.27626952}, {"T": "2018-01-26T17:34:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 16.52073352}, {"T": "2018-01-26T17:35:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 400.0}, {"T": "2018-01-26T17:36:00.000000", "O": 9.141e-05, "H": 9.142e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 567.55895865}, {"T": "2018-01-26T17:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 7.96056451}, {"T": "2018-01-26T17:42:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 74.04445461}, {"T": "2018-01-26T17:50:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 294.76305133}, {"T": "2018-01-26T17:53:00.000000", "O": 9.136e-05, "H": 9.136e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 52.56505452}, {"T": "2018-01-26T17:54:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 130.89602102}, {"T": "2018-01-26T17:55:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 199.84024956}, {"T": "2018-01-26T17:56:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 143.88474481}, {"T": "2018-01-26T17:58:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9e-05, "C": 9e-05, "V": 998.4984985}, {"T": "2018-01-26T17:59:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1289.90499352}, {"T": "2018-01-26T18:00:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 0.93550445}, {"T": "2018-01-26T18:03:00.000000", "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 70.54145096}, {"T": "2018-01-26T18:08:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 132.30153085}, {"T": "2018-01-26T18:09:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 247.13596913}, {"T": "2018-01-26T18:10:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 500.0}, {"T": "2018-01-26T18:14:00.000000", "O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 232.22564599}, {"T": "2018-01-26T18:15:00.000000", "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 824.30484252}, {"T": "2018-01-26T18:16:00.000000", "O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 7422.75819304}, {"T": "2018-01-26T18:20:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 2206.61431258}, {"T": "2018-01-26T18:22:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 25.0}, {"T": "2018-01-26T18:23:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 182.01640551}, {"T": "2018-01-26T18:24:00.000000", "O": 9.14e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 549.49063539}, {"T": "2018-01-26T18:25:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 1120.05835162}, {"T": "2018-01-26T18:26:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 5097.97721917}, {"T": "2018-01-26T18:29:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 717.95360632}, {"T": "2018-01-26T18:31:00.000000", "O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.027e-05, "V": 4104.28468718}, {"T": "2018-01-26T18:32:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 9.12919858}, {"T": "2018-01-26T18:36:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845}, {"T": "2018-01-26T18:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 20.41156671}, {"T": "2018-01-26T18:42:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 16.47878297}, {"T": "2018-01-26T18:49:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075}, {"T": "2018-01-26T18:50:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 189.0}, {"T": "2018-01-26T18:51:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 184.45936755}, {"T": "2018-01-26T18:52:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 222.22222222}, {"T": "2018-01-26T18:53:00.000000", "O": 9e-05, "H": 9.032e-05, "L": 9e-05, "C": 9.032e-05, "V": 153.04397073}, {"T": "2018-01-26T18:54:00.000000", "O": 9.027e-05, "H": 9.027e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 58.5655144}, {"T": "2018-01-26T18:55:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 22.35172937}, {"T": "2018-01-26T18:57:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 2.48352549}, {"T": "2018-01-26T18:58:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 101.527}, {"T": "2018-01-26T18:59:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 79.35797665}, {"T": "2018-01-26T19:00:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 50.0}, {"T": "2018-01-26T19:01:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 126.95849726}, {"T": "2018-01-26T19:02:00.000000", "O": 9.031e-05, "H": 9.033e-05, "L": 9.031e-05, "C": 9.033e-05, "V": 93.50483554}, {"T": "2018-01-26T19:03:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 236.22438592}, {"T": "2018-01-26T19:04:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 16.6389351}, {"T": "2018-01-26T19:06:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1329.93118977}, {"T": "2018-01-26T19:07:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1821.92689438}, {"T": "2018-01-26T19:09:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 500.0}, {"T": "2018-01-26T19:11:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 40.49516446}, {"T": "2018-01-26T19:13:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 8.08501154}, {"T": "2018-01-26T19:14:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 110.59305887}, {"T": "2018-01-26T19:16:00.000000", "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 11.81928584}, {"T": "2018-01-26T19:17:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 89.39213893}, {"T": "2018-01-26T19:18:00.000000", "O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 203.6624337}, {"T": "2018-01-26T19:19:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 1000.0}, {"T": "2018-01-26T19:20:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 201.83498272}, {"T": "2018-01-26T19:21:00.000000", "O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 614.40246014}, {"T": "2018-01-26T19:25:00.000000", "O": 9.098e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.1e-05, "V": 1106.92937791}, {"T": "2018-01-26T19:27:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 100.68465264}, {"T": "2018-01-26T19:29:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 6.5097358}, {"T": "2018-01-26T19:32:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 121.59850231}, {"T": "2018-01-26T19:33:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1067.40330767}, {"T": "2018-01-26T19:35:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 161.58998086}, {"T": "2018-01-26T19:36:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 234.15959344}, {"T": "2018-01-26T19:39:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 296.28712871}, {"T": "2018-01-26T19:40:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1177.17579998}, {"T": "2018-01-26T19:42:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 504.33794962}, {"T": "2018-01-26T19:45:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 9.3}, {"T": "2018-01-26T19:46:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 15.52866142}, {"T": "2018-01-26T19:47:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 11.01310037}, {"T": "2018-01-26T19:50:00.000000", "O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 469.92679905}, {"T": "2018-01-26T19:53:00.000000", "O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 11.0}, {"T": "2018-01-26T19:54:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1200.0}, {"T": "2018-01-26T19:55:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1004.00153398}, {"T": "2018-01-26T19:56:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 166.0}, {"T": "2018-01-26T19:57:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 238.47340958}, {"T": "2018-01-26T19:58:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9e-05, "V": 4344.0033109}, {"T": "2018-01-26T19:59:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 967.88}, {"T": "2018-01-26T20:01:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428}, {"T": "2018-01-26T20:07:00.000000", "O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 209.36624767}, {"T": "2018-01-26T20:09:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 871.00544543}, {"T": "2018-01-26T20:11:00.000000", "O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 576.43887302}, {"T": "2018-01-26T20:12:00.000000", "O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 270.0}, {"T": "2018-01-26T20:13:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 500.0}, {"T": "2018-01-26T20:14:00.000000", "O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1631.2221772}, {"T": "2018-01-26T20:15:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 423.87746409}, {"T": "2018-01-26T20:16:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 62.27960804}, {"T": "2018-01-26T20:17:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 250.0}, {"T": "2018-01-26T20:19:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1120.90035871}, {"T": "2018-01-26T20:26:00.000000", "O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 3053.32709413}, {"T": "2018-01-26T20:28:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 154.80824038}, {"T": "2018-01-26T20:32:00.000000", "O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 1978.2473154}, {"T": "2018-01-26T20:33:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 783.71888143}, {"T": "2018-01-26T20:35:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 91.71421736}, {"T": "2018-01-26T20:36:00.000000", "O": 8.989e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 79.35630184}, {"T": "2018-01-26T20:37:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 373.23141454}, {"T": "2018-01-26T20:42:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0}, {"T": "2018-01-26T20:46:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 15.20833658}, {"T": "2018-01-26T20:47:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 18.58138554}, {"T": "2018-01-26T20:48:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 516.21027788}, {"T": "2018-01-26T20:49:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2226.31402745}, {"T": "2018-01-26T20:50:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 223.18937618}, {"T": "2018-01-26T20:51:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 72.0}, {"T": "2018-01-26T20:52:00.000000", "O": 8.961e-05, "H": 8.963e-05, "L": 8.96e-05, "C": 8.963e-05, "V": 729.1594688}, {"T": "2018-01-26T20:53:00.000000", "O": 8.963e-05, "H": 9.032e-05, "L": 8.963e-05, "C": 9.032e-05, "V": 544.78037348}, {"T": "2018-01-26T20:54:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1847.21383691}, {"T": "2018-01-26T20:58:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 54.0}, {"T": "2018-01-26T20:59:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 2753.80875334}, {"T": "2018-01-26T21:00:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 123.49145477}, {"T": "2018-01-26T21:01:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 116.84932727}, {"T": "2018-01-26T21:02:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 268.79314231}, {"T": "2018-01-26T21:05:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 19.87939865}, {"T": "2018-01-26T21:06:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.099e-05, "V": 1268.34455024}, {"T": "2018-01-26T21:07:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 500.0}, {"T": "2018-01-26T21:09:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 244.04659503}, {"T": "2018-01-26T21:10:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 56.50661176}, {"T": "2018-01-26T21:11:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2529.08290168}, {"T": "2018-01-26T21:13:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 11.68807132}, {"T": "2018-01-26T21:14:00.000000", "O": 9.006e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 531.88631064}, {"T": "2018-01-26T21:16:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 300.0}, {"T": "2018-01-26T21:17:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 4024.35714327}, {"T": "2018-01-26T21:18:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 20.0}, {"T": "2018-01-26T21:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 66.77223523}, {"T": "2018-01-26T21:21:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 120.0}, {"T": "2018-01-26T21:24:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1756.75860656}, {"T": "2018-01-26T21:25:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 10.5592025}, {"T": "2018-01-26T21:28:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3226.25206322}, {"T": "2018-01-26T21:30:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 686.78625693}, {"T": "2018-01-26T21:32:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 489.71970451}, {"T": "2018-01-26T21:33:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 95.98791477}, {"T": "2018-01-26T21:34:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 84.02148014}, {"T": "2018-01-26T21:35:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 100.0}, {"T": "2018-01-26T21:38:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 6319.99999999}, {"T": "2018-01-26T21:39:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 924.98376281}, {"T": "2018-01-26T21:42:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 225.0}, {"T": "2018-01-26T21:43:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1577.11463591}, {"T": "2018-01-26T21:44:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 75.0}, {"T": "2018-01-26T21:45:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2011.0511424}, {"T": "2018-01-26T21:47:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 890.44339731}, {"T": "2018-01-26T21:51:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 5308.58637117}, {"T": "2018-01-26T21:52:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 2466.30417353}, {"T": "2018-01-26T21:53:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 300.0}, {"T": "2018-01-26T21:54:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 80.0}, {"T": "2018-01-26T21:56:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 4573.64519933}, {"T": "2018-01-26T21:57:00.000000", "O": 9.005e-05, "H": 9.03e-05, "L": 9.005e-05, "C": 9.03e-05, "V": 5971.8963283}, {"T": "2018-01-26T21:58:00.000000", "O": 9.08e-05, "H": 9.097e-05, "L": 9.08e-05, "C": 9.097e-05, "V": 149.21465597}, {"T": "2018-01-26T21:59:00.000000", "O": 9.082e-05, "H": 9.097e-05, "L": 9.082e-05, "C": 9.097e-05, "V": 416.89574883}, {"T": "2018-01-26T22:04:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028}, {"T": "2018-01-26T22:05:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 150.0}, {"T": "2018-01-26T22:07:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 162.71314113}, {"T": "2018-01-26T22:08:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5114.81440196}, {"T": "2018-01-26T22:12:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 2306.61491932}, {"T": "2018-01-26T22:13:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 186.75088476}, {"T": "2018-01-26T22:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.35640445}, {"T": "2018-01-26T22:16:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 370.191783}, {"T": "2018-01-26T22:18:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 6.06370774}, {"T": "2018-01-26T22:19:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 295.0}, {"T": "2018-01-26T22:22:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 100.0}, {"T": "2018-01-26T22:23:00.000000", "O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 103.018655}, {"T": "2018-01-26T22:24:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5000.0}, {"T": "2018-01-26T22:25:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 2800.0}, {"T": "2018-01-26T22:27:00.000000", "O": 9.067e-05, "H": 9.078e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 325.67600299}, {"T": "2018-01-26T22:28:00.000000", "O": 9.005e-05, "H": 9.005e-05, "L": 9e-05, "C": 9e-05, "V": 4178.92147865}, {"T": "2018-01-26T22:30:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 304.9951838}, {"T": "2018-01-26T22:32:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 557.92485909}, {"T": "2018-01-26T22:34:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1178.79570004}, {"T": "2018-01-26T22:35:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 30.0}, {"T": "2018-01-26T22:37:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 125.376003}, {"T": "2018-01-26T22:40:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 11.68162233}, {"T": "2018-01-26T22:41:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 154.01431893}, {"T": "2018-01-26T22:44:00.000000", "O": 9.082e-05, "H": 9.09e-05, "L": 9.082e-05, "C": 9.09e-05, "V": 100.80832753}, {"T": "2018-01-26T22:48:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 398.26893309}, {"T": "2018-01-26T22:49:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 4643.86417878}, {"T": "2018-01-26T22:50:00.000000", "O": 9.065e-05, "H": 9.086e-05, "L": 9.065e-05, "C": 9.086e-05, "V": 219.4049284}, {"T": "2018-01-26T22:51:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 80.0}, {"T": "2018-01-26T22:52:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 100.0}, {"T": "2018-01-26T22:53:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 91.63861343}, {"T": "2018-01-26T22:54:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 85.97427382}, {"T": "2018-01-26T22:55:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9e-05, "C": 9e-05, "V": 2527.24180822}, {"T": "2018-01-26T22:57:00.000000", "O": 9.067e-05, "H": 9.089e-05, "L": 9.067e-05, "C": 9.089e-05, "V": 224.97666615}, {"T": "2018-01-26T23:00:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 48.16836598}, {"T": "2018-01-26T23:01:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 506.17748734}, {"T": "2018-01-26T23:02:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1500.0}, {"T": "2018-01-26T23:05:00.000000", "O": 9.05e-05, "H": 9.066e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 141.83163402}, {"T": "2018-01-26T23:06:00.000000", "O": 9.065e-05, "H": 9.067e-05, "L": 9.065e-05, "C": 9.067e-05, "V": 376.3985148}, {"T": "2018-01-26T23:08:00.000000", "O": 9.065e-05, "H": 9.066e-05, "L": 9.065e-05, "C": 9.066e-05, "V": 126.27525621}, {"T": "2018-01-26T23:09:00.000000", "O": 9.064e-05, "H": 9.066e-05, "L": 9.064e-05, "C": 9.066e-05, "V": 375.93521638}, {"T": "2018-01-26T23:10:00.000000", "O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 311.2349808}, {"T": "2018-01-26T23:11:00.000000", "O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 58.0}, {"T": "2018-01-26T23:12:00.000000", "O": 9.066e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.067e-05, "V": 300.40518589}, {"T": "2018-01-26T23:14:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 950.39774854}, {"T": "2018-01-26T23:19:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173}, {"T": "2018-01-26T23:20:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 567.28088696}, {"T": "2018-01-26T23:21:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 350.0}, {"T": "2018-01-26T23:24:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 59.87928153}, {"T": "2018-01-26T23:27:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 20.0}, {"T": "2018-01-26T23:28:00.000000", "O": 9.04e-05, "H": 9.067e-05, "L": 9.04e-05, "C": 9.067e-05, "V": 311.28237767}, {"T": "2018-01-26T23:29:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 16.15823174}, {"T": "2018-01-26T23:30:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 57.04474421}, {"T": "2018-01-26T23:32:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 23.65308261}, {"T": "2018-01-26T23:36:00.000000", "O": 9.01e-05, "H": 9.052e-05, "L": 9.009e-05, "C": 9.052e-05, "V": 141.63441823}, {"T": "2018-01-26T23:37:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 24.43935635}, {"T": "2018-01-26T23:38:00.000000", "O": 9.052e-05, "H": 9.077e-05, "L": 9.052e-05, "C": 9.072e-05, "V": 1629.29490601}, {"T": "2018-01-26T23:40:00.000000", "O": 9.072e-05, "H": 9.089e-05, "L": 9.072e-05, "C": 9.089e-05, "V": 111.1594688}, {"T": "2018-01-26T23:42:00.000000", "O": 9.072e-05, "H": 9.087e-05, "L": 8.85e-05, "C": 8.888e-05, "V": 104369.74890162}, {"T": "2018-01-26T23:43:00.000000", "O": 8.905e-05, "H": 8.916e-05, "L": 8.895e-05, "C": 8.916e-05, "V": 490.97004637}, {"T": "2018-01-26T23:44:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 14.9625}, {"T": "2018-01-26T23:45:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 271.7796778}, {"T": "2018-01-26T23:46:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 6279.84042832}, {"T": "2018-01-26T23:47:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 151.25638441}, {"T": "2018-01-26T23:48:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 399.89581702}, {"T": "2018-01-26T23:49:00.000000", "O": 9.01e-05, "H": 9.015e-05, "L": 9.01e-05, "C": 9.015e-05, "V": 1106.49320256}, {"T": "2018-01-26T23:50:00.000000", "O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.013e-05, "V": 489.57849756}, {"T": "2018-01-26T23:51:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 13.47565397}, {"T": "2018-01-26T23:52:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 4835.85436019}, {"T": "2018-01-26T23:53:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 6.06242565}, {"T": "2018-01-26T23:56:00.000000", "O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661}, {"T": "2018-01-27T00:02:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 27.79939953}, {"T": "2018-01-27T00:03:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 300.0}, {"T": "2018-01-27T00:04:00.000000", "O": 8.923e-05, "H": 8.99e-05, "L": 8.923e-05, "C": 8.99e-05, "V": 813.50797767}, {"T": "2018-01-27T00:07:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.988e-05, "C": 8.991e-05, "V": 1408.25190345}, {"T": "2018-01-27T00:08:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 296.10896305}, {"T": "2018-01-27T00:09:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 162.10431866}, {"T": "2018-01-27T00:10:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 22.82770592}, {"T": "2018-01-27T00:11:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 23605.72875073}, {"T": "2018-01-27T00:12:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 997.98880673}, {"T": "2018-01-27T00:14:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 317.53721055}, {"T": "2018-01-27T00:15:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 573.22165993}, {"T": "2018-01-27T00:17:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 11.38125468}, {"T": "2018-01-27T00:18:00.000000", "O": 8.919e-05, "H": 9.052e-05, "L": 8.919e-05, "C": 9.038e-05, "V": 5282.1281455}, {"T": "2018-01-27T00:19:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 25.86}, {"T": "2018-01-27T00:22:00.000000", "O": 9.037e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 241.41100686}, {"T": "2018-01-27T00:23:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 2204.47595891}, {"T": "2018-01-27T00:24:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 877.122}, {"T": "2018-01-27T00:25:00.000000", "O": 9.045e-05, "H": 9.05e-05, "L": 8.912e-05, "C": 9.05e-05, "V": 7097.42970118}, {"T": "2018-01-27T00:27:00.000000", "O": 9.029e-05, "H": 9.085e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1509.91465531}, {"T": "2018-01-27T00:29:00.000000", "O": 9.083e-05, "H": 9.086e-05, "L": 9.083e-05, "C": 9.086e-05, "V": 6277.61549386}, {"T": "2018-01-27T00:30:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 189.01437502}, {"T": "2018-01-27T00:31:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 82.35634082}, {"T": "2018-01-27T00:32:00.000000", "O": 8.973e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.096e-05, "V": 47923.04658006}, {"T": "2018-01-27T00:33:00.000000", "O": 8.999e-05, "H": 9.096e-05, "L": 8.999e-05, "C": 9.03e-05, "V": 3365.82893841}, {"T": "2018-01-27T00:34:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 2085.063}, {"T": "2018-01-27T00:35:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 97.46506057}, {"T": "2018-01-27T00:36:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 549.30980378}, {"T": "2018-01-27T00:37:00.000000", "O": 9.03e-05, "H": 9.087e-05, "L": 9.01e-05, "C": 9.087e-05, "V": 5999.45648955}, {"T": "2018-01-27T00:38:00.000000", "O": 9.088e-05, "H": 9.096e-05, "L": 9.088e-05, "C": 9.096e-05, "V": 6560.23361085}, {"T": "2018-01-27T00:39:00.000000", "O": 9.01e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 12244.77115068}, {"T": "2018-01-27T00:40:00.000000", "O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 1096.04486422}, {"T": "2018-01-27T00:41:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 3277.96852609}, {"T": "2018-01-27T00:42:00.000000", "O": 9.1e-05, "H": 9.133e-05, "L": 9.1e-05, "C": 9.133e-05, "V": 108.09628292}, {"T": "2018-01-27T00:43:00.000000", "O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 164.23957078}, {"T": "2018-01-27T00:45:00.000000", "O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 8523.25534373}, {"T": "2018-01-27T00:49:00.000000", "O": 9.136e-05, "H": 9.14e-05, "L": 9.136e-05, "C": 9.14e-05, "V": 2182.51978338}, {"T": "2018-01-27T00:51:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 90.428}, {"T": "2018-01-27T00:52:00.000000", "O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 5982.94854244}, {"T": "2018-01-27T00:53:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 350.71988067}, {"T": "2018-01-27T00:54:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 196.46569647}, {"T": "2018-01-27T00:56:00.000000", "O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.14e-05, "V": 3189.11007039}, {"T": "2018-01-27T00:57:00.000000", "O": 9.14e-05, "H": 9.248e-05, "L": 9.14e-05, "C": 9.24e-05, "V": 35679.77900002}, {"T": "2018-01-27T00:58:00.000000", "O": 9.24e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 6939.20939956}, {"T": "2018-01-27T00:59:00.000000", "O": 9.141e-05, "H": 9.156e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 68.90016037}, {"T": "2018-01-27T01:00:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1300.82268943}, {"T": "2018-01-27T01:01:00.000000", "O": 9.122e-05, "H": 9.24e-05, "L": 9.121e-05, "C": 9.24e-05, "V": 1453.2618259}, {"T": "2018-01-27T01:02:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 8.985e-05, "C": 9.005e-05, "V": 5413.6640559}, {"T": "2018-01-27T01:03:00.000000", "O": 9.204e-05, "H": 9.204e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 166.79377321}, {"T": "2018-01-27T01:04:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.162e-05, "C": 9.162e-05, "V": 55.04666066}, {"T": "2018-01-27T01:05:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 392.3515574}, {"T": "2018-01-27T01:06:00.000000", "O": 9.115e-05, "H": 9.119e-05, "L": 9.113e-05, "C": 9.118e-05, "V": 1676.71087274}, {"T": "2018-01-27T01:07:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 550.0}, {"T": "2018-01-27T01:08:00.000000", "O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 14.74867491}, {"T": "2018-01-27T01:09:00.000000", "O": 8.976e-05, "H": 9.11e-05, "L": 8.976e-05, "C": 9.11e-05, "V": 442.32557364}, {"T": "2018-01-27T01:10:00.000000", "O": 9.107e-05, "H": 9.109e-05, "L": 9.107e-05, "C": 9.109e-05, "V": 954.85442578}, {"T": "2018-01-27T01:11:00.000000", "O": 9.007e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.162e-05, "V": 631.20508159}, {"T": "2018-01-27T01:13:00.000000", "O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 350.79700467}, {"T": "2018-01-27T01:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 802.74320735}, {"T": "2018-01-27T01:16:00.000000", "O": 9.09e-05, "H": 9.199e-05, "L": 9.012e-05, "C": 9.016e-05, "V": 887.51092016}, {"T": "2018-01-27T01:17:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 8.56001977}, {"T": "2018-01-27T01:18:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 194.26365647}, {"T": "2018-01-27T01:19:00.000000", "O": 9.03e-05, "H": 9.223e-05, "L": 9.03e-05, "C": 9.223e-05, "V": 1762.8669905}, {"T": "2018-01-27T01:20:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 13.87503809}, {"T": "2018-01-27T01:21:00.000000", "O": 9.103e-05, "H": 9.223e-05, "L": 9.103e-05, "C": 9.112e-05, "V": 9328.40235638}, {"T": "2018-01-27T01:22:00.000000", "O": 9.111e-05, "H": 9.214e-05, "L": 9.111e-05, "C": 9.214e-05, "V": 46.64532161}, {"T": "2018-01-27T01:23:00.000000", "O": 9.103e-05, "H": 9.103e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1258.01617835}, {"T": "2018-01-27T01:25:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 53009.35885794}, {"T": "2018-01-27T01:26:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 185.52856479}, {"T": "2018-01-27T01:27:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9e-05, "C": 9e-05, "V": 285.47953185}, {"T": "2018-01-27T01:29:00.000000", "O": 9.011e-05, "H": 9.028e-05, "L": 9.001e-05, "C": 9.01e-05, "V": 752.88455136}, {"T": "2018-01-27T01:30:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14276.6731}, {"T": "2018-01-27T01:31:00.000000", "O": 8.91e-05, "H": 9.03e-05, "L": 8.91e-05, "C": 9.03e-05, "V": 583.09415411}, {"T": "2018-01-27T01:33:00.000000", "O": 8.92e-05, "H": 8.999e-05, "L": 8.92e-05, "C": 8.989e-05, "V": 3278.04468761}, {"T": "2018-01-27T01:34:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.98e-05, "C": 8.983e-05, "V": 4226.94863993}, {"T": "2018-01-27T01:35:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 897.14209521}, {"T": "2018-01-27T01:36:00.000000", "O": 8.921e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 9.007e-05, "V": 779.34108909}, {"T": "2018-01-27T01:37:00.000000", "O": 9.008e-05, "H": 9.008e-05, "L": 8.922e-05, "C": 8.925e-05, "V": 892.36246541}, {"T": "2018-01-27T01:38:00.000000", "O": 8.925e-05, "H": 8.991e-05, "L": 8.925e-05, "C": 8.991e-05, "V": 86.73533808}, {"T": "2018-01-27T01:40:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 112.07375352}, {"T": "2018-01-27T01:41:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.918e-05, "C": 8.948e-05, "V": 3584.01627946}, {"T": "2018-01-27T01:42:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 135.28047528}, {"T": "2018-01-27T01:43:00.000000", "O": 8.92e-05, "H": 8.982e-05, "L": 8.92e-05, "C": 8.982e-05, "V": 511.33377866}, {"T": "2018-01-27T01:45:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 551.17510474}, {"T": "2018-01-27T01:46:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 437.28897705}, {"T": "2018-01-27T01:48:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 25.0}, {"T": "2018-01-27T01:49:00.000000", "O": 8.921e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 4448.81904256}, {"T": "2018-01-27T01:50:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 4530.43049758}, {"T": "2018-01-27T01:51:00.000000", "O": 8.936e-05, "H": 8.936e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 188.01164832}, {"T": "2018-01-27T01:52:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 975.32085922}, {"T": "2018-01-27T01:53:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 350.76870384}, {"T": "2018-01-27T01:54:00.000000", "O": 8.871e-05, "H": 9.014e-05, "L": 8.871e-05, "C": 9.014e-05, "V": 526.18819342}, {"T": "2018-01-27T01:56:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 553.82265683}, {"T": "2018-01-27T01:57:00.000000", "O": 8.934e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 9827.84507779}, {"T": "2018-01-27T01:58:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 2817.67896865}, {"T": "2018-01-27T01:59:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 11406.86877592}, {"T": "2018-01-27T02:00:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1902.30650013}, {"T": "2018-01-27T02:01:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 104.85199758}, {"T": "2018-01-27T02:02:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 724.9}, {"T": "2018-01-27T02:03:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 4779.24468955}, {"T": "2018-01-27T02:04:00.000000", "O": 8.95e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 4715.98036257}, {"T": "2018-01-27T02:06:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 37.87487055}, {"T": "2018-01-27T02:07:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 15.61454383}, {"T": "2018-01-27T02:09:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1145.382749}, {"T": "2018-01-27T02:11:00.000000", "O": 8.934e-05, "H": 8.934e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 113.129373}, {"T": "2018-01-27T02:12:00.000000", "O": 8.935e-05, "H": 8.936e-05, "L": 8.935e-05, "C": 8.936e-05, "V": 559.28411633}, {"T": "2018-01-27T02:13:00.000000", "O": 8.816e-05, "H": 8.92e-05, "L": 8.816e-05, "C": 8.92e-05, "V": 1004.0}, {"T": "2018-01-27T02:14:00.000000", "O": 8.88e-05, "H": 8.918e-05, "L": 8.818e-05, "C": 8.918e-05, "V": 694.99917473}, {"T": "2018-01-27T02:15:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 187.28269318}, {"T": "2018-01-27T02:16:00.000000", "O": 8.88e-05, "H": 8.92e-05, "L": 8.88e-05, "C": 8.92e-05, "V": 131.83361901}, {"T": "2018-01-27T02:18:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.838e-05, "C": 8.918e-05, "V": 1224.97629456}, {"T": "2018-01-27T02:19:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 126.50221378}, {"T": "2018-01-27T02:20:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.79e-05, "C": 8.907e-05, "V": 8466.59339789}, {"T": "2018-01-27T02:21:00.000000", "O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1755.57239313}, {"T": "2018-01-27T02:22:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 343.92186573}, {"T": "2018-01-27T02:23:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 779.55223369}, {"T": "2018-01-27T02:24:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.918e-05, "V": 242.81991477}, {"T": "2018-01-27T02:26:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 368.71315738}, {"T": "2018-01-27T02:29:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1760.13647122}, {"T": "2018-01-27T02:31:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 1665.40312461}, {"T": "2018-01-27T02:32:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.881e-05, "C": 8.92e-05, "V": 8771.29424576}, {"T": "2018-01-27T02:33:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 1355.0}, {"T": "2018-01-27T02:34:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 128.0}, {"T": "2018-01-27T02:35:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 22.79520182}, {"T": "2018-01-27T02:36:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 90.62047884}, {"T": "2018-01-27T02:37:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 38.02502751}, {"T": "2018-01-27T02:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 50.34581105}, {"T": "2018-01-27T02:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 249.65418895}, {"T": "2018-01-27T02:41:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 823.62326923}, {"T": "2018-01-27T02:43:00.000000", "O": 8.895e-05, "H": 8.895e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 850.81059931}, {"T": "2018-01-27T02:44:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1044.78050829}, {"T": "2018-01-27T02:45:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 301.82934418}, {"T": "2018-01-27T02:46:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3011.81578434}, {"T": "2018-01-27T02:47:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 38.10925588}, {"T": "2018-01-27T02:48:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 278.5379124}, {"T": "2018-01-27T02:49:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 555.39719051}, {"T": "2018-01-27T02:50:00.000000", "O": 8.885e-05, "H": 8.888e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 806.5557838}, {"T": "2018-01-27T02:52:00.000000", "O": 8.776e-05, "H": 8.887e-05, "L": 8.776e-05, "C": 8.887e-05, "V": 269.95659603}, {"T": "2018-01-27T02:53:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 1001.17180763}, {"T": "2018-01-27T02:54:00.000000", "O": 8.786e-05, "H": 8.915e-05, "L": 8.784e-05, "C": 8.913e-05, "V": 587.1780294}, {"T": "2018-01-27T02:56:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 10.0}, {"T": "2018-01-27T02:57:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 133.27641096}, {"T": "2018-01-27T02:58:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 89.77144191}, {"T": "2018-01-27T02:59:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 85.06698014}, {"T": "2018-01-27T03:00:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1744.18275018}, {"T": "2018-01-27T03:01:00.000000", "O": 8.903e-05, "H": 8.91e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 3610.78581693}, {"T": "2018-01-27T03:02:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 100.0}, {"T": "2018-01-27T03:03:00.000000", "O": 8.791e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 266.00577801}, {"T": "2018-01-27T03:05:00.000000", "O": 8.9e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 436.84588094}, {"T": "2018-01-27T03:06:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 223.89436076}, {"T": "2018-01-27T03:07:00.000000", "O": 8.898e-05, "H": 8.905e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 493.84833967}, {"T": "2018-01-27T03:08:00.000000", "O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 59.94382022}, {"T": "2018-01-27T03:09:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 288.7682915}, {"T": "2018-01-27T03:10:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.764e-05, "C": 8.774e-05, "V": 10063.60454799}, {"T": "2018-01-27T03:11:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.763e-05, "C": 8.774e-05, "V": 5080.81972257}, {"T": "2018-01-27T03:12:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.774e-05, "V": 153.60815664}, {"T": "2018-01-27T03:13:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 927.74528766}, {"T": "2018-01-27T03:14:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1553.49965972}, {"T": "2018-01-27T03:15:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3794.01525297}, {"T": "2018-01-27T03:16:00.000000", "O": 8.74e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.774e-05, "V": 820.65223512}, {"T": "2018-01-27T03:17:00.000000", "O": 8.749e-05, "H": 8.774e-05, "L": 8.749e-05, "C": 8.774e-05, "V": 144.35824288}, {"T": "2018-01-27T03:18:00.000000", "O": 8.745e-05, "H": 8.774e-05, "L": 8.745e-05, "C": 8.774e-05, "V": 2565.62244084}, {"T": "2018-01-27T03:19:00.000000", "O": 8.774e-05, "H": 8.889e-05, "L": 8.774e-05, "C": 8.888e-05, "V": 817.81034032}, {"T": "2018-01-27T03:20:00.000000", "O": 8.796e-05, "H": 8.878e-05, "L": 8.796e-05, "C": 8.875e-05, "V": 340.54277067}, {"T": "2018-01-27T03:21:00.000000", "O": 8.796e-05, "H": 8.797e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1390.16810128}, {"T": "2018-01-27T03:22:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 781.54522144}, {"T": "2018-01-27T03:24:00.000000", "O": 8.774e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 944.16964819}, {"T": "2018-01-27T03:25:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 718.08807515}, {"T": "2018-01-27T03:27:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 30.13643588}, {"T": "2018-01-27T03:28:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 295.64960047}, {"T": "2018-01-27T03:30:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 422.5065427}, {"T": "2018-01-27T03:32:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 20.061003}, {"T": "2018-01-27T03:36:00.000000", "O": 8.834e-05, "H": 8.836e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 201.16504369}, {"T": "2018-01-27T03:37:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 153.41312255}, {"T": "2018-01-27T03:38:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 330.8467957}, {"T": "2018-01-27T03:39:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 8.02500299}, {"T": "2018-01-27T03:40:00.000000", "O": 8.814e-05, "H": 8.835e-05, "L": 8.814e-05, "C": 8.835e-05, "V": 179.53800299}, {"T": "2018-01-27T03:41:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 654.25333101}, {"T": "2018-01-27T03:43:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 158.08091979}, {"T": "2018-01-27T03:44:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2314.01}, {"T": "2018-01-27T03:45:00.000000", "O": 8.711e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 139.02364682}, {"T": "2018-01-27T03:46:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 207.3163173}, {"T": "2018-01-27T03:47:00.000000", "O": 8.829e-05, "H": 8.83e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 1700.02181827}, {"T": "2018-01-27T03:48:00.000000", "O": 8.829e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 838.81518324}, {"T": "2018-01-27T03:49:00.000000", "O": 8.767e-05, "H": 8.83e-05, "L": 8.767e-05, "C": 8.83e-05, "V": 738.6415979}, {"T": "2018-01-27T03:50:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 831.54269043}, {"T": "2018-01-27T03:53:00.000000", "O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 2306.19307473}, {"T": "2018-01-27T03:54:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 61.76955707}, {"T": "2018-01-27T03:55:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 93.99267157}, {"T": "2018-01-27T03:56:00.000000", "O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 757.19439355}, {"T": "2018-01-27T03:57:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 491.4788825}, {"T": "2018-01-27T03:58:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 148.64029985}, {"T": "2018-01-27T04:00:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 60.0}, {"T": "2018-01-27T04:02:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 3680.57895938}, {"T": "2018-01-27T04:03:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 400.0}, {"T": "2018-01-27T04:04:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 366.06940589}, {"T": "2018-01-27T04:06:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 36.93200457}, {"T": "2018-01-27T04:07:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 1484.3241579}, {"T": "2018-01-27T04:08:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 401.39356379}, {"T": "2018-01-27T04:09:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 16.07356679}, {"T": "2018-01-27T04:10:00.000000", "O": 8.843e-05, "H": 8.844e-05, "L": 8.843e-05, "C": 8.844e-05, "V": 1480.04256134}, {"T": "2018-01-27T04:11:00.000000", "O": 8.77e-05, "H": 8.844e-05, "L": 8.765e-05, "C": 8.844e-05, "V": 7410.0}, {"T": "2018-01-27T04:12:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 719.04390657}, {"T": "2018-01-27T04:14:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 90.79436442}, {"T": "2018-01-27T04:15:00.000000", "O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5480.72923134}, {"T": "2018-01-27T04:17:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 945.51728989}, {"T": "2018-01-27T04:18:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 2999.19758022}, {"T": "2018-01-27T04:19:00.000000", "O": 8.845e-05, "H": 8.918e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 4900.351756}, {"T": "2018-01-27T04:20:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 151.94853197}, {"T": "2018-01-27T04:21:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 79.10659161}, {"T": "2018-01-27T04:22:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 113.73832829}, {"T": "2018-01-27T04:23:00.000000", "O": 8.797e-05, "H": 8.92e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 667.71577377}, {"T": "2018-01-27T04:24:00.000000", "O": 8.794e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 151.15846247}, {"T": "2018-01-27T04:25:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 46.95442963}, {"T": "2018-01-27T04:26:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 119.63063371}, {"T": "2018-01-27T04:27:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 77.10431682}, {"T": "2018-01-27T04:32:00.000000", "O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.798e-05, "V": 1797.24657535}, {"T": "2018-01-27T04:33:00.000000", "O": 8.796e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 481.47222682}, {"T": "2018-01-27T04:35:00.000000", "O": 8.88e-05, "H": 8.882e-05, "L": 8.88e-05, "C": 8.882e-05, "V": 740.17341141}, {"T": "2018-01-27T04:36:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 214.8227712}, {"T": "2018-01-27T04:37:00.000000", "O": 8.8e-05, "H": 8.872e-05, "L": 8.8e-05, "C": 8.872e-05, "V": 224.0267133}, {"T": "2018-01-27T04:39:00.000000", "O": 8.802e-05, "H": 8.87e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 845.29075572}, {"T": "2018-01-27T04:40:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 379.15985265}, {"T": "2018-01-27T04:41:00.000000", "O": 8.869e-05, "H": 8.883e-05, "L": 8.869e-05, "C": 8.883e-05, "V": 427.5553976}, {"T": "2018-01-27T04:42:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2769.13504731}, {"T": "2018-01-27T04:43:00.000000", "O": 8.789e-05, "H": 8.873e-05, "L": 8.755e-05, "C": 8.873e-05, "V": 366.7905316}, {"T": "2018-01-27T04:44:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 132.53716039}, {"T": "2018-01-27T04:45:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 10.0}, {"T": "2018-01-27T04:46:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 717.47349465}, {"T": "2018-01-27T04:47:00.000000", "O": 8.762e-05, "H": 8.864e-05, "L": 8.759e-05, "C": 8.864e-05, "V": 281.07152206}, {"T": "2018-01-27T04:51:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 3152.92480625}, {"T": "2018-01-27T04:54:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 11.59761212}, {"T": "2018-01-27T04:57:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 56.89553916}, {"T": "2018-01-27T04:58:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 29.29853835}, {"T": "2018-01-27T04:59:00.000000", "O": 8.825e-05, "H": 8.864e-05, "L": 8.825e-05, "C": 8.864e-05, "V": 35.38550171}, {"T": "2018-01-27T05:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.859e-05, "V": 317.21841495}, {"T": "2018-01-27T05:01:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 68.56175413}, {"T": "2018-01-27T05:02:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 385.10905992}, {"T": "2018-01-27T05:04:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 224.931}, {"T": "2018-01-27T05:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 107.61320336}, {"T": "2018-01-27T05:06:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 193.3702068}, {"T": "2018-01-27T05:07:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 587.98487771}, {"T": "2018-01-27T05:08:00.000000", "O": 8.755e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 250.0}, {"T": "2018-01-27T05:10:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 28.57866316}, {"T": "2018-01-27T05:11:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 1274.60591409}, {"T": "2018-01-27T05:12:00.000000", "O": 8.776e-05, "H": 8.868e-05, "L": 8.776e-05, "C": 8.868e-05, "V": 201.65316691}, {"T": "2018-01-27T05:13:00.000000", "O": 8.868e-05, "H": 8.883e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3665.5740696}, {"T": "2018-01-27T05:15:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.387387}, {"T": "2018-01-27T05:16:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 68.91931068}, {"T": "2018-01-27T05:17:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 6.62689166}, {"T": "2018-01-27T05:18:00.000000", "O": 8.882e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 396.80827554}, {"T": "2018-01-27T05:20:00.000000", "O": 8.802e-05, "H": 8.803e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 1740.6868987}, {"T": "2018-01-27T05:24:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 36.40442671}, {"T": "2018-01-27T05:26:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 97.036485}, {"T": "2018-01-27T05:27:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 55.0}, {"T": "2018-01-27T05:29:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 175.15640606}, {"T": "2018-01-27T05:30:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2665.49797278}, {"T": "2018-01-27T05:32:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 369.95455443}, {"T": "2018-01-27T05:33:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 482.54557447}, {"T": "2018-01-27T05:34:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2013.75697187}, {"T": "2018-01-27T05:35:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1423.29092408}, {"T": "2018-01-27T05:36:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 387.41134751}, {"T": "2018-01-27T05:37:00.000000", "O": 8.81e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 1023.81227855}, {"T": "2018-01-27T05:40:00.000000", "O": 8.81e-05, "H": 8.882e-05, "L": 8.76e-05, "C": 8.882e-05, "V": 1549.70916655}, {"T": "2018-01-27T05:41:00.000000", "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 234.72727314}, {"T": "2018-01-27T05:42:00.000000", "O": 8.763e-05, "H": 8.795e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 1332.6092098}, {"T": "2018-01-27T05:48:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 153.74928808}, {"T": "2018-01-27T05:49:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 76.66335526}, {"T": "2018-01-27T05:51:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 457.28807316}, {"T": "2018-01-27T05:52:00.000000", "O": 8.8e-05, "H": 8.858e-05, "L": 8.8e-05, "C": 8.858e-05, "V": 645.48034962}, {"T": "2018-01-27T05:53:00.000000", "O": 8.858e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 1527.95438534}, {"T": "2018-01-27T05:54:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 92.07783148}, {"T": "2018-01-27T05:56:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 10.16518863}, {"T": "2018-01-27T05:57:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.779e-05, "C": 8.8e-05, "V": 614.67245606}, {"T": "2018-01-27T05:58:00.000000", "O": 8.8e-05, "H": 8.924e-05, "L": 8.791e-05, "C": 8.924e-05, "V": 455.18379545}, {"T": "2018-01-27T06:00:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 15.4146749}, {"T": "2018-01-27T06:01:00.000000", "O": 8.823e-05, "H": 8.919e-05, "L": 8.823e-05, "C": 8.919e-05, "V": 111.43180165}, {"T": "2018-01-27T06:03:00.000000", "O": 8.85e-05, "H": 8.894e-05, "L": 8.85e-05, "C": 8.894e-05, "V": 2689.0}, {"T": "2018-01-27T06:04:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 263.78328209}, {"T": "2018-01-27T06:05:00.000000", "O": 8.84e-05, "H": 8.86e-05, "L": 8.84e-05, "C": 8.86e-05, "V": 556.35848791}, {"T": "2018-01-27T06:06:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 162.68786273}, {"T": "2018-01-27T06:08:00.000000", "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 112.3191346}, {"T": "2018-01-27T06:11:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 110.47268315}, {"T": "2018-01-27T06:12:00.000000", "O": 8.809e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2201.81809897}, {"T": "2018-01-27T06:13:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 173.09944574}, {"T": "2018-01-27T06:16:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001}, {"T": "2018-01-27T06:20:00.000000", "O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 3150.01694235}, {"T": "2018-01-27T06:23:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 70.0}, {"T": "2018-01-27T06:24:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2673.62152932}, {"T": "2018-01-27T06:25:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 27.49954125}, {"T": "2018-01-27T06:26:00.000000", "O": 8.881e-05, "H": 8.921e-05, "L": 8.881e-05, "C": 8.921e-05, "V": 721.68896889}, {"T": "2018-01-27T06:27:00.000000", "O": 8.92e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 485.7173061}, {"T": "2018-01-27T06:28:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 379.60459542}, {"T": "2018-01-27T06:29:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 3111.69678213}, {"T": "2018-01-27T06:30:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 58.52049656}, {"T": "2018-01-27T06:32:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 100.301003}, {"T": "2018-01-27T06:33:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1890.24437684}, {"T": "2018-01-27T06:34:00.000000", "O": 8.811e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 176.22900299}, {"T": "2018-01-27T06:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 503.46339746}, {"T": "2018-01-27T06:36:00.000000", "O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 31.75409582}, {"T": "2018-01-27T06:38:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 37.44561242}, {"T": "2018-01-27T06:42:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047}, {"T": "2018-01-27T06:49:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523}, {"T": "2018-01-27T06:53:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 164.8896285}, {"T": "2018-01-27T06:54:00.000000", "O": 8.85e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 210.75151058}, {"T": "2018-01-27T06:55:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.21100299}, {"T": "2018-01-27T06:56:00.000000", "O": 8.886e-05, "H": 8.903e-05, "L": 8.886e-05, "C": 8.903e-05, "V": 188.60758583}, {"T": "2018-01-27T06:58:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 167.65883353}, {"T": "2018-01-27T06:59:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1228.34610571}, {"T": "2018-01-27T07:00:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 25.82349469}, {"T": "2018-01-27T07:01:00.000000", "O": 8.807e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 336.70663738}, {"T": "2018-01-27T07:02:00.000000", "O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 448.0618809}, {"T": "2018-01-27T07:06:00.000000", "O": 8.818e-05, "H": 8.82e-05, "L": 8.818e-05, "C": 8.82e-05, "V": 796.41743935}, {"T": "2018-01-27T07:08:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 968.90266863}, {"T": "2018-01-27T07:09:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1632.80978695}, {"T": "2018-01-27T07:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1012.3907173}, {"T": "2018-01-27T07:11:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 22.821664}, {"T": "2018-01-27T07:13:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 227.85508551}, {"T": "2018-01-27T07:15:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 113.85915595}, {"T": "2018-01-27T07:16:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1154.51388889}, {"T": "2018-01-27T07:17:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 73.0}, {"T": "2018-01-27T07:18:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 377.0}, {"T": "2018-01-27T07:19:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 12.13869868}, {"T": "2018-01-27T07:22:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 452.60106596}, {"T": "2018-01-27T07:23:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2035.53676905}, {"T": "2018-01-27T07:24:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10.0}, {"T": "2018-01-27T07:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8043.051791}, {"T": "2018-01-27T07:28:00.000000", "O": 8.8e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 1344.6766071}, {"T": "2018-01-27T07:29:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 166.89566071}, {"T": "2018-01-27T07:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 338.0}, {"T": "2018-01-27T07:31:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 99.83059324}, {"T": "2018-01-27T07:32:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 26.37089127}, {"T": "2018-01-27T07:33:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 500.42233152}, {"T": "2018-01-27T07:36:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 536.4545513}, {"T": "2018-01-27T07:37:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 56.0}, {"T": "2018-01-27T07:38:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 7.57769911}, {"T": "2018-01-27T07:39:00.000000", "O": 8.79e-05, "H": 8.819e-05, "L": 8.79e-05, "C": 8.819e-05, "V": 497.354297}, {"T": "2018-01-27T07:40:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 272.40050948}, {"T": "2018-01-27T07:42:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 384.75062812}, {"T": "2018-01-27T07:43:00.000000", "O": 8.785e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 412.071}, {"T": "2018-01-27T07:45:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 427.269}, {"T": "2018-01-27T07:47:00.000000", "O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 456.04312722}, {"T": "2018-01-27T07:48:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 53.34577155}, {"T": "2018-01-27T07:51:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.93723395}, {"T": "2018-01-27T07:52:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.09100299}, {"T": "2018-01-27T07:53:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.31727544}, {"T": "2018-01-27T07:54:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.85e-05, "C": 8.855e-05, "V": 74.94106216}, {"T": "2018-01-27T07:55:00.000000", "O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.886e-05, "V": 72.67841615}, {"T": "2018-01-27T07:56:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 298.40899783}, {"T": "2018-01-27T07:57:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 614.26165487}, {"T": "2018-01-27T08:01:00.000000", "O": 8.832e-05, "H": 8.855e-05, "L": 8.832e-05, "C": 8.855e-05, "V": 2222.32726194}, {"T": "2018-01-27T08:04:00.000000", "O": 8.8e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 2693.55619376}, {"T": "2018-01-27T08:07:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 37.59202913}, {"T": "2018-01-27T08:08:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 482.32175846}, {"T": "2018-01-27T08:09:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 50.0}, {"T": "2018-01-27T08:10:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1178.75459589}, {"T": "2018-01-27T08:11:00.000000", "O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 678.25518394}, {"T": "2018-01-27T08:12:00.000000", "O": 8.8e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 976.87766663}, {"T": "2018-01-27T08:17:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0}, {"T": "2018-01-27T08:20:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 500.0}, {"T": "2018-01-27T08:21:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 12.432188}, {"T": "2018-01-27T08:22:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 814.70637511}, {"T": "2018-01-27T08:23:00.000000", "O": 8.848e-05, "H": 8.854e-05, "L": 8.848e-05, "C": 8.854e-05, "V": 201.32946665}, {"T": "2018-01-27T08:24:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 150.15309549}, {"T": "2018-01-27T08:25:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 145.07857417}, {"T": "2018-01-27T08:26:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 229.32946088}, {"T": "2018-01-27T08:27:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 231.19517558}, {"T": "2018-01-27T08:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1664.42390247}, {"T": "2018-01-27T08:32:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 1000.0}, {"T": "2018-01-27T08:33:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 75.40450193}, {"T": "2018-01-27T08:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 80.01468674}, {"T": "2018-01-27T08:36:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.94311772}, {"T": "2018-01-27T08:38:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1898.60084812}, {"T": "2018-01-27T08:39:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3000.0}, {"T": "2018-01-27T08:41:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 56.08219223}, {"T": "2018-01-27T08:42:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 33.91780777}, {"T": "2018-01-27T08:43:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 203.34387708}, {"T": "2018-01-27T08:44:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 23.93764944}, {"T": "2018-01-27T08:45:00.000000", "O": 8.852e-05, "H": 8.855e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2130.45444269}, {"T": "2018-01-27T08:47:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 37.88016281}, {"T": "2018-01-27T08:48:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 17029.75072253}, {"T": "2018-01-27T08:49:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 147295.42201097}, {"T": "2018-01-27T08:50:00.000000", "O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.767e-05, "V": 51133.04493299}, {"T": "2018-01-27T08:51:00.000000", "O": 8.623e-05, "H": 8.767e-05, "L": 8.623e-05, "C": 8.757e-05, "V": 5370.59554793}, {"T": "2018-01-27T08:52:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.71e-05, "C": 8.754e-05, "V": 25272.30309388}, {"T": "2018-01-27T08:53:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.751e-05, "V": 6699.92726883}, {"T": "2018-01-27T08:54:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3446.65915356}, {"T": "2018-01-27T08:55:00.000000", "O": 8.751e-05, "H": 8.796e-05, "L": 8.749e-05, "C": 8.795e-05, "V": 995.3381372}, {"T": "2018-01-27T08:56:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 539.85337123}, {"T": "2018-01-27T08:57:00.000000", "O": 8.759e-05, "H": 8.791e-05, "L": 8.708e-05, "C": 8.789e-05, "V": 370.0068552}, {"T": "2018-01-27T08:59:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 4730.62900136}, {"T": "2018-01-27T09:00:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 142.10644712}, {"T": "2018-01-27T09:02:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 10.16456149}, {"T": "2018-01-27T09:04:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 195.361003}, {"T": "2018-01-27T09:05:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2955.49973916}, {"T": "2018-01-27T09:06:00.000000", "O": 8.782e-05, "H": 8.783e-05, "L": 8.782e-05, "C": 8.783e-05, "V": 105.84250635}, {"T": "2018-01-27T09:07:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 7611.98559082}, {"T": "2018-01-27T09:08:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 837.64001605}, {"T": "2018-01-27T09:09:00.000000", "O": 8.732e-05, "H": 8.732e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 141.94467039}, {"T": "2018-01-27T09:10:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 14.47240122}, {"T": "2018-01-27T09:12:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 242.82838808}, {"T": "2018-01-27T09:13:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 150.0}, {"T": "2018-01-27T09:14:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3500.0}, {"T": "2018-01-27T09:15:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 39.0}, {"T": "2018-01-27T09:18:00.000000", "O": 8.734e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5696.21760464}, {"T": "2018-01-27T09:20:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 45.6974327}, {"T": "2018-01-27T09:21:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 20.0}, {"T": "2018-01-27T09:22:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 1412.76661533}, {"T": "2018-01-27T09:23:00.000000", "O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 9829.38140538}, {"T": "2018-01-27T09:24:00.000000", "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 3255.0}, {"T": "2018-01-27T09:25:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 8891.21304258}, {"T": "2018-01-27T09:26:00.000000", "O": 8.731e-05, "H": 8.77e-05, "L": 8.731e-05, "C": 8.77e-05, "V": 616.48698048}, {"T": "2018-01-27T09:27:00.000000", "O": 8.709e-05, "H": 8.77e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 3216.39364338}, {"T": "2018-01-27T09:28:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 79.26974249}, {"T": "2018-01-27T09:29:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 471.70892125}, {"T": "2018-01-27T09:31:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848}, {"T": "2018-01-27T09:35:00.000000", "O": 8.713e-05, "H": 8.713e-05, "L": 8.709e-05, "C": 8.712e-05, "V": 2359.60846739}, {"T": "2018-01-27T09:36:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 41.28260908}, {"T": "2018-01-27T09:37:00.000000", "O": 8.778e-05, "H": 8.784e-05, "L": 8.778e-05, "C": 8.784e-05, "V": 804.34462841}, {"T": "2018-01-27T09:39:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 11.38433515}, {"T": "2018-01-27T09:41:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 1923.58502032}, {"T": "2018-01-27T09:42:00.000000", "O": 8.751e-05, "H": 8.779e-05, "L": 8.751e-05, "C": 8.779e-05, "V": 1293.56376656}, {"T": "2018-01-27T09:43:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 249.91768451}, {"T": "2018-01-27T09:44:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 186.5744494}, {"T": "2018-01-27T09:46:00.000000", "O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 1354.05421649}, {"T": "2018-01-27T09:47:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 89.04076461}, {"T": "2018-01-27T09:48:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 140.62690164}, {"T": "2018-01-27T09:49:00.000000", "O": 8.741e-05, "H": 8.778e-05, "L": 8.741e-05, "C": 8.778e-05, "V": 2015.2999191}, {"T": "2018-01-27T09:50:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.74e-05, "C": 8.777e-05, "V": 6339.725021}, {"T": "2018-01-27T09:51:00.000000", "O": 8.765e-05, "H": 8.778e-05, "L": 8.765e-05, "C": 8.778e-05, "V": 38.36215933}, {"T": "2018-01-27T09:53:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 75.0}, {"T": "2018-01-27T09:54:00.000000", "O": 8.778e-05, "H": 8.78e-05, "L": 8.778e-05, "C": 8.78e-05, "V": 250.8802271}, {"T": "2018-01-27T09:55:00.000000", "O": 8.78e-05, "H": 8.789e-05, "L": 8.78e-05, "C": 8.789e-05, "V": 3875.83895918}, {"T": "2018-01-27T09:56:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 463.29652265}, {"T": "2018-01-27T09:57:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 43.04804836}, {"T": "2018-01-27T09:58:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 110.69097736}, {"T": "2018-01-27T09:59:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 70.7386543}, {"T": "2018-01-27T10:00:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 524.77399001}, {"T": "2018-01-27T10:01:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 283.89685792}, {"T": "2018-01-27T10:02:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2638.71654122}, {"T": "2018-01-27T10:03:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 15.28947186}, {"T": "2018-01-27T10:04:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 780.24959042}, {"T": "2018-01-27T10:05:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 5922.35137344}, {"T": "2018-01-27T10:06:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3023.24661103}, {"T": "2018-01-27T10:07:00.000000", "O": 8.737e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.784e-05, "V": 2726.64257434}, {"T": "2018-01-27T10:08:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 1295.24}, {"T": "2018-01-27T10:09:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 311.52018293}, {"T": "2018-01-27T10:10:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 288.32503125}, {"T": "2018-01-27T10:11:00.000000", "O": 8.749e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 391.61591512}, {"T": "2018-01-27T10:12:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 785.04009483}, {"T": "2018-01-27T10:14:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 375.72821842}, {"T": "2018-01-27T10:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741}, {"T": "2018-01-27T10:20:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 55.66688933}, {"T": "2018-01-27T10:21:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 39.01405044}, {"T": "2018-01-27T10:22:00.000000", "O": 8.737e-05, "H": 8.782e-05, "L": 8.737e-05, "C": 8.782e-05, "V": 48.44505861}, {"T": "2018-01-27T10:24:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16042.27913873}, {"T": "2018-01-27T10:26:00.000000", "O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.777e-05, "V": 151.1}, {"T": "2018-01-27T10:27:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10.0}, {"T": "2018-01-27T10:30:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.782e-05, "V": 252.4620226}, {"T": "2018-01-27T10:31:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1607.59826867}, {"T": "2018-01-27T10:33:00.000000", "O": 8.762e-05, "H": 8.762e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 13.30478022}, {"T": "2018-01-27T10:34:00.000000", "O": 8.781e-05, "H": 8.783e-05, "L": 8.781e-05, "C": 8.783e-05, "V": 34.46093602}, {"T": "2018-01-27T10:35:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 50.151003}, {"T": "2018-01-27T10:36:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 746.50088455}, {"T": "2018-01-27T10:37:00.000000", "O": 8.784e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 64.9125}, {"T": "2018-01-27T10:38:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 200.0}, {"T": "2018-01-27T10:39:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 428.76868408}, {"T": "2018-01-27T10:40:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 2269.273109}, {"T": "2018-01-27T10:41:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.789e-05, "V": 11744.02750017}, {"T": "2018-01-27T10:43:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 1589.35950893}, {"T": "2018-01-27T10:44:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 7.01284076}, {"T": "2018-01-27T10:45:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 97.3072181}, {"T": "2018-01-27T10:48:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 16.25517171}, {"T": "2018-01-27T10:50:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 38.02476804}, {"T": "2018-01-27T10:51:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 229.95519518}, {"T": "2018-01-27T10:52:00.000000", "O": 8.787e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.789e-05, "V": 916.18149754}, {"T": "2018-01-27T10:53:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 12132.16545306}, {"T": "2018-01-27T10:54:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 61.06499978}, {"T": "2018-01-27T10:55:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 91.46785539}, {"T": "2018-01-27T10:57:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 119.05165769}, {"T": "2018-01-27T10:59:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2155.48054951}, {"T": "2018-01-27T11:00:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 756.50376257}, {"T": "2018-01-27T11:01:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 200.0}, {"T": "2018-01-27T11:02:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 286.58472934}, {"T": "2018-01-27T11:03:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.789e-05, "V": 620.67597116}, {"T": "2018-01-27T11:04:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 427.18294388}, {"T": "2018-01-27T11:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 197.93322351}, {"T": "2018-01-27T11:06:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 2684.24671306}, {"T": "2018-01-27T11:07:00.000000", "O": 8.774e-05, "H": 8.786e-05, "L": 8.774e-05, "C": 8.784e-05, "V": 274.0}, {"T": "2018-01-27T11:08:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 17153.57220807}, {"T": "2018-01-27T11:09:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 156.34370247}, {"T": "2018-01-27T11:10:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 993.66597588}, {"T": "2018-01-27T11:12:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 30.42866639}, {"T": "2018-01-27T11:13:00.000000", "O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 212.47350031}, {"T": "2018-01-27T11:15:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 761.05043616}, {"T": "2018-01-27T11:16:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 69.10479182}, {"T": "2018-01-27T11:17:00.000000", "O": 8.74e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.79e-05, "V": 4406.59421551}, {"T": "2018-01-27T11:18:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1360.02402471}, {"T": "2018-01-27T11:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 2656.12198452}, {"T": "2018-01-27T11:21:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1035.49120217}, {"T": "2018-01-27T11:22:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1224.50879783}, {"T": "2018-01-27T11:23:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 7.66015179}, {"T": "2018-01-27T11:26:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694}, {"T": "2018-01-27T11:31:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 191.12142983}, {"T": "2018-01-27T11:32:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 51.16943958}, {"T": "2018-01-27T11:33:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1379.51959508}, {"T": "2018-01-27T11:34:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1098.04806101}, {"T": "2018-01-27T11:35:00.000000", "O": 8.755e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.788e-05, "V": 4192.86589458}, {"T": "2018-01-27T11:37:00.000000", "O": 8.7e-05, "H": 8.787e-05, "L": 8.665e-05, "C": 8.7e-05, "V": 9776.46919425}, {"T": "2018-01-27T11:38:00.000000", "O": 8.775e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 665.84405096}, {"T": "2018-01-27T11:39:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 575.17449278}, {"T": "2018-01-27T11:40:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 8.0}, {"T": "2018-01-27T11:41:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 337.39406946}, {"T": "2018-01-27T11:42:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 1429.37353483}, {"T": "2018-01-27T11:43:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 34.00568182}, {"T": "2018-01-27T11:44:00.000000", "O": 8.713e-05, "H": 8.784e-05, "L": 8.713e-05, "C": 8.784e-05, "V": 1302.93253671}, {"T": "2018-01-27T11:45:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 2090.66927399}, {"T": "2018-01-27T11:46:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 34.50946644}, {"T": "2018-01-27T11:47:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 103.27588298}, {"T": "2018-01-27T11:48:00.000000", "O": 8.784e-05, "H": 8.786e-05, "L": 8.784e-05, "C": 8.786e-05, "V": 30.7145232}, {"T": "2018-01-27T11:49:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 4134.35484335}, {"T": "2018-01-27T11:50:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 100.0}, {"T": "2018-01-27T11:52:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 31.27751946}, {"T": "2018-01-27T11:53:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 188.17896542}, {"T": "2018-01-27T11:54:00.000000", "O": 8.771e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 700.71433776}, {"T": "2018-01-27T11:55:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 508.97011506}, {"T": "2018-01-27T11:56:00.000000", "O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 864.16600299}, {"T": "2018-01-27T11:57:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.787e-05, "V": 594.20223168}, {"T": "2018-01-27T11:59:00.000000", "O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 1060.37164681}, {"T": "2018-01-27T12:00:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 38.22130129}, {"T": "2018-01-27T12:02:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 762.66618183}, {"T": "2018-01-27T12:03:00.000000", "O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 427.35256671}, {"T": "2018-01-27T12:04:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 48.13637096}, {"T": "2018-01-27T12:05:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 238.09032887}, {"T": "2018-01-27T12:06:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 81.83336121}, {"T": "2018-01-27T12:07:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 133.54340216}, {"T": "2018-01-27T12:09:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 169.03886796}, {"T": "2018-01-27T12:10:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 28.75994424}, {"T": "2018-01-27T12:11:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.0}, {"T": "2018-01-27T12:14:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 488.06616526}, {"T": "2018-01-27T12:16:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.93336169}, {"T": "2018-01-27T12:17:00.000000", "O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 230.45145493}, {"T": "2018-01-27T12:18:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 21682.91493136}, {"T": "2018-01-27T12:19:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 677.32977524}, {"T": "2018-01-27T12:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 708.43330971}, {"T": "2018-01-27T12:21:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.788e-05, "V": 5049.39797426}, {"T": "2018-01-27T12:22:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 218.0}, {"T": "2018-01-27T12:23:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 4088.54206159}, {"T": "2018-01-27T12:25:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 463.33145786}, {"T": "2018-01-27T12:26:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 46.53905153}, {"T": "2018-01-27T12:27:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 132.961}, {"T": "2018-01-27T12:28:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 13.96680534}, {"T": "2018-01-27T12:29:00.000000", "O": 8.73e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 444.70785839}, {"T": "2018-01-27T12:30:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 1986.15683003}, {"T": "2018-01-27T12:31:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 242.72193054}, {"T": "2018-01-27T12:32:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 90.27806946}, {"T": "2018-01-27T12:33:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.665e-05, "C": 8.693e-05, "V": 10262.65450013}, {"T": "2018-01-27T12:34:00.000000", "O": 8.747e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 1228.97064309}, {"T": "2018-01-27T12:35:00.000000", "O": 8.709e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 332.38109792}, {"T": "2018-01-27T12:36:00.000000", "O": 8.691e-05, "H": 8.771e-05, "L": 8.65e-05, "C": 8.771e-05, "V": 1105.18481029}, {"T": "2018-01-27T12:37:00.000000", "O": 8.711e-05, "H": 8.758e-05, "L": 8.67e-05, "C": 8.758e-05, "V": 2552.35267231}, {"T": "2018-01-27T12:38:00.000000", "O": 8.77e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.784e-05, "V": 1879.89986948}, {"T": "2018-01-27T12:39:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 42.48243938}, {"T": "2018-01-27T12:40:00.000000", "O": 8.702e-05, "H": 8.776e-05, "L": 8.702e-05, "C": 8.726e-05, "V": 1312.34478712}, {"T": "2018-01-27T12:41:00.000000", "O": 8.726e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.783e-05, "V": 7105.96169738}, {"T": "2018-01-27T12:42:00.000000", "O": 8.77e-05, "H": 8.776e-05, "L": 8.77e-05, "C": 8.776e-05, "V": 347.43648677}, {"T": "2018-01-27T12:43:00.000000", "O": 8.713e-05, "H": 8.782e-05, "L": 8.713e-05, "C": 8.782e-05, "V": 2336.75474386}, {"T": "2018-01-27T12:45:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 100.301003}, {"T": "2018-01-27T12:46:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 679.88655257}, {"T": "2018-01-27T12:48:00.000000", "O": 8.739e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 630.47596715}, {"T": "2018-01-27T12:49:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 420.64672683}, {"T": "2018-01-27T12:50:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 90.88838269}, {"T": "2018-01-27T12:51:00.000000", "O": 8.739e-05, "H": 8.739e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 623.53044833}, {"T": "2018-01-27T12:52:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 41.0}, {"T": "2018-01-27T12:53:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 423.0}, {"T": "2018-01-27T12:54:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 20.0}, {"T": "2018-01-27T12:56:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1090.47945244}, {"T": "2018-01-27T12:57:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 387.97842217}, {"T": "2018-01-27T12:58:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 29.64764626}, {"T": "2018-01-27T13:00:00.000000", "O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1145.915986}, {"T": "2018-01-27T13:01:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 156.51668248}, {"T": "2018-01-27T13:02:00.000000", "O": 8.776e-05, "H": 8.807e-05, "L": 8.776e-05, "C": 8.79e-05, "V": 21194.86959283}, {"T": "2018-01-27T13:03:00.000000", "O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 4743.16797123}, {"T": "2018-01-27T13:04:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 564.10777154}, {"T": "2018-01-27T13:05:00.000000", "O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 43.40331705}, {"T": "2018-01-27T13:07:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 608.39833424}, {"T": "2018-01-27T13:09:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 74.20328708}, {"T": "2018-01-27T13:11:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 320.12885714}, {"T": "2018-01-27T13:13:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 25.0}, {"T": "2018-01-27T13:15:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 868.75131495}, {"T": "2018-01-27T13:16:00.000000", "O": 8.72e-05, "H": 8.763e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 646.12327202}, {"T": "2018-01-27T13:17:00.000000", "O": 8.72e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 67.77858804}, {"T": "2018-01-27T13:19:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 15.66646698}, {"T": "2018-01-27T13:21:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 1548.2506192}, {"T": "2018-01-27T13:22:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 3086.21239355}, {"T": "2018-01-27T13:23:00.000000", "O": 8.691e-05, "H": 8.692e-05, "L": 8.653e-05, "C": 8.665e-05, "V": 2698.71453796}, {"T": "2018-01-27T13:24:00.000000", "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 13.58695652}, {"T": "2018-01-27T13:25:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 117.319868}, {"T": "2018-01-27T13:26:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 170.32903553}, {"T": "2018-01-27T13:28:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 85.31665805}, {"T": "2018-01-27T13:31:00.000000", "O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 5821.13958773}, {"T": "2018-01-27T13:32:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 10066.26912977}, {"T": "2018-01-27T13:33:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.71e-05, "C": 8.75e-05, "V": 364.27008209}, {"T": "2018-01-27T13:35:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 250.56160676}, {"T": "2018-01-27T13:36:00.000000", "O": 8.729e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.75e-05, "V": 4071.6872745}, {"T": "2018-01-27T13:37:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4519.348784}, {"T": "2018-01-27T13:38:00.000000", "O": 8.72e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 914.32242507}, {"T": "2018-01-27T13:39:00.000000", "O": 8.755e-05, "H": 8.772e-05, "L": 8.755e-05, "C": 8.772e-05, "V": 253.81987445}, {"T": "2018-01-27T13:40:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 90.0}, {"T": "2018-01-27T13:41:00.000000", "O": 8.793e-05, "H": 8.8e-05, "L": 8.793e-05, "C": 8.8e-05, "V": 8213.9462392}, {"T": "2018-01-27T13:42:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.794e-05, "C": 8.8e-05, "V": 3155.73555409}, {"T": "2018-01-27T13:43:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 217.45356664}, {"T": "2018-01-27T13:44:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 36.76888902}, {"T": "2018-01-27T13:45:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 839.6514321}, {"T": "2018-01-27T13:46:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 194.33179723}, {"T": "2018-01-27T13:47:00.000000", "O": 8.78e-05, "H": 8.806e-05, "L": 8.75e-05, "C": 8.806e-05, "V": 5304.58414594}, {"T": "2018-01-27T13:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 766.05352504}, {"T": "2018-01-27T13:49:00.000000", "O": 8.806e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 7942.371118}, {"T": "2018-01-27T13:50:00.000000", "O": 8.804e-05, "H": 8.806e-05, "L": 8.804e-05, "C": 8.806e-05, "V": 3935.65779693}, {"T": "2018-01-27T13:51:00.000000", "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 2457.77929837}, {"T": "2018-01-27T13:52:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2174.36951788}, {"T": "2018-01-27T13:53:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 71.57553633}, {"T": "2018-01-27T13:54:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 77.17075799}, {"T": "2018-01-27T13:55:00.000000", "O": 8.753e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 909.41263085}, {"T": "2018-01-27T13:56:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 301.82382451}, {"T": "2018-01-27T13:57:00.000000", "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 37.37821642}, {"T": "2018-01-27T13:58:00.000000", "O": 8.732e-05, "H": 8.799e-05, "L": 8.732e-05, "C": 8.799e-05, "V": 501.88598864}, {"T": "2018-01-27T13:59:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 200.0}, {"T": "2018-01-27T14:00:00.000000", "O": 8.732e-05, "H": 8.732e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7983.39288678}, {"T": "2018-01-27T14:01:00.000000", "O": 8.709e-05, "H": 8.709e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 325.6892193}, {"T": "2018-01-27T14:02:00.000000", "O": 8.709e-05, "H": 8.711e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 1104.31322371}, {"T": "2018-01-27T14:04:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 11.62051194}, {"T": "2018-01-27T14:06:00.000000", "O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 954.63404413}, {"T": "2018-01-27T14:08:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 1352.67874707}, {"T": "2018-01-27T14:10:00.000000", "O": 8.785e-05, "H": 8.797e-05, "L": 8.785e-05, "C": 8.797e-05, "V": 2243.81294255}, {"T": "2018-01-27T14:11:00.000000", "O": 8.797e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 3077.13721035}, {"T": "2018-01-27T14:16:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108}, {"T": "2018-01-27T14:21:00.000000", "O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2337.83560823}, {"T": "2018-01-27T14:22:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 385.43431381}, {"T": "2018-01-27T14:24:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 1147.35469893}, {"T": "2018-01-27T14:25:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 79.43275498}, {"T": "2018-01-27T14:27:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 20.0}, {"T": "2018-01-27T14:30:00.000000", "O": 8.718e-05, "H": 8.74e-05, "L": 8.718e-05, "C": 8.74e-05, "V": 71.8429455}, {"T": "2018-01-27T14:31:00.000000", "O": 8.74e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 4223.17628343}, {"T": "2018-01-27T14:32:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 947.6659522}, {"T": "2018-01-27T14:33:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 241.32861348}, {"T": "2018-01-27T14:34:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.788e-05, "C": 8.795e-05, "V": 3288.51899291}, {"T": "2018-01-27T14:35:00.000000", "O": 8.789e-05, "H": 8.794e-05, "L": 8.789e-05, "C": 8.794e-05, "V": 3122.67671865}, {"T": "2018-01-27T14:36:00.000000", "O": 8.794e-05, "H": 8.799e-05, "L": 8.794e-05, "C": 8.799e-05, "V": 4418.73460424}, {"T": "2018-01-27T14:37:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 374.1159252}, {"T": "2018-01-27T14:38:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1156.86783512}, {"T": "2018-01-27T14:39:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 934.84881023}, {"T": "2018-01-27T14:40:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 133.21791101}, {"T": "2018-01-27T14:42:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 768.42969273}, {"T": "2018-01-27T14:44:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 934.05383055}, {"T": "2018-01-27T14:45:00.000000", "O": 8.754e-05, "H": 8.755e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 1102.0}, {"T": "2018-01-27T14:46:00.000000", "O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 572.49155571}, {"T": "2018-01-27T14:49:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 150.0}, {"T": "2018-01-27T14:50:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 120.32674876}, {"T": "2018-01-27T14:54:00.000000", "O": 8.757e-05, "H": 8.78e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4872.97754442}, {"T": "2018-01-27T14:55:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 916.01249296}, {"T": "2018-01-27T14:56:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 285.2392}, {"T": "2018-01-27T14:57:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 2201.28835671}, {"T": "2018-01-27T14:58:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 890.40214628}, {"T": "2018-01-27T15:00:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.7e-05, "C": 8.744e-05, "V": 10020.12510326}, {"T": "2018-01-27T15:01:00.000000", "O": 8.701e-05, "H": 8.708e-05, "L": 8.7e-05, "C": 8.708e-05, "V": 4323.12410525}, {"T": "2018-01-27T15:02:00.000000", "O": 8.709e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.759e-05, "V": 12303.36632283}, {"T": "2018-01-27T15:03:00.000000", "O": 8.75e-05, "H": 8.759e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 11325.47497391}, {"T": "2018-01-27T15:04:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2727.0}, {"T": "2018-01-27T15:05:00.000000", "O": 8.73e-05, "H": 8.75e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 2023.19640336}, {"T": "2018-01-27T15:06:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1694.42696164}, {"T": "2018-01-27T15:09:00.000000", "O": 8.722e-05, "H": 8.723e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 13422.19354935}, {"T": "2018-01-27T15:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 115.69305988}, {"T": "2018-01-27T15:11:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.76e-05, "V": 343.3581134}, {"T": "2018-01-27T15:12:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 691.92332962}, {"T": "2018-01-27T15:13:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 41.09589041}, {"T": "2018-01-27T15:14:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1486.19204641}, {"T": "2018-01-27T15:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3512.00271765}, {"T": "2018-01-27T15:16:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2860.96788748}, {"T": "2018-01-27T15:19:00.000000", "O": 8.74e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 6076.72951564}, {"T": "2018-01-27T15:20:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 3784.54602651}, {"T": "2018-01-27T15:21:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 505.0880383}, {"T": "2018-01-27T15:23:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 365.13076213}, {"T": "2018-01-27T15:24:00.000000", "O": 8.717e-05, "H": 8.777e-05, "L": 8.717e-05, "C": 8.777e-05, "V": 261.07942462}, {"T": "2018-01-27T15:25:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3228.78701404}, {"T": "2018-01-27T15:29:00.000000", "O": 8.711e-05, "H": 8.776e-05, "L": 8.711e-05, "C": 8.776e-05, "V": 506.64110594}, {"T": "2018-01-27T15:30:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 12.88936627}, {"T": "2018-01-27T15:31:00.000000", "O": 8.776e-05, "H": 8.783e-05, "L": 8.776e-05, "C": 8.783e-05, "V": 291.9731652}, {"T": "2018-01-27T15:32:00.000000", "O": 8.783e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.785e-05, "V": 584.13278611}, {"T": "2018-01-27T15:33:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 166.2421098}, {"T": "2018-01-27T15:34:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 479.39923859}, {"T": "2018-01-27T15:35:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.788e-05, "V": 79.00730156}, {"T": "2018-01-27T15:36:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1417.58593201}, {"T": "2018-01-27T15:37:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 1670.02501816}, {"T": "2018-01-27T15:38:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 1172.48083435}, {"T": "2018-01-27T15:43:00.000000", "O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381}, {"T": "2018-01-27T15:45:00.000000", "O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 146.53067513}, {"T": "2018-01-27T15:48:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 126.12944534}, {"T": "2018-01-27T15:50:00.000000", "O": 8.788e-05, "H": 8.798e-05, "L": 8.788e-05, "C": 8.798e-05, "V": 795.31870764}, {"T": "2018-01-27T15:51:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3041.29000133}, {"T": "2018-01-27T15:52:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5.93}, {"T": "2018-01-27T15:53:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.797e-05, "C": 8.798e-05, "V": 4177.91742858}, {"T": "2018-01-27T15:54:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1156.62218288}, {"T": "2018-01-27T15:57:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 191.1901074}, {"T": "2018-01-27T15:59:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 38.46451787}, {"T": "2018-01-27T16:00:00.000000", "O": 8.76e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 3003.87923673}, {"T": "2018-01-27T16:01:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 40.0}, {"T": "2018-01-27T16:02:00.000000", "O": 8.75e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 1861.24632391}, {"T": "2018-01-27T16:03:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 114.5583362}, {"T": "2018-01-27T16:04:00.000000", "O": 8.79e-05, "H": 8.81e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 197.56746086}, {"T": "2018-01-27T16:05:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971}, {"T": "2018-01-27T16:11:00.000000", "O": 8.819e-05, "H": 8.83e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 560.39110716}, {"T": "2018-01-27T16:12:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 115.13115025}, {"T": "2018-01-27T16:13:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 14.9625}, {"T": "2018-01-27T16:14:00.000000", "O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 75.04096302}, {"T": "2018-01-27T16:15:00.000000", "O": 8.781e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.799e-05, "V": 4995.40903181}, {"T": "2018-01-27T16:16:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 30.0}, {"T": "2018-01-27T16:17:00.000000", "O": 8.761e-05, "H": 8.799e-05, "L": 8.76e-05, "C": 8.799e-05, "V": 11536.66887443}, {"T": "2018-01-27T16:18:00.000000", "O": 8.8e-05, "H": 8.814e-05, "L": 8.8e-05, "C": 8.814e-05, "V": 7569.17383229}, {"T": "2018-01-27T16:19:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 970.05678548}, {"T": "2018-01-27T16:20:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 284.35005701}, {"T": "2018-01-27T16:21:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 25518.24888972}, {"T": "2018-01-27T16:22:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 27.0244104}, {"T": "2018-01-27T16:23:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 79.53314779}, {"T": "2018-01-27T16:24:00.000000", "O": 8.819e-05, "H": 8.821e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 152.28391982}, {"T": "2018-01-27T16:25:00.000000", "O": 8.821e-05, "H": 8.842e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 455.23503335}, {"T": "2018-01-27T16:26:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2131.7044106}, {"T": "2018-01-27T16:27:00.000000", "O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 87.77658146}, {"T": "2018-01-27T16:28:00.000000", "O": 8.855e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1278.45350247}, {"T": "2018-01-27T16:29:00.000000", "O": 8.82e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2916.21229983}, {"T": "2018-01-27T16:30:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1225.85353771}, {"T": "2018-01-27T16:31:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 336.20204281}, {"T": "2018-01-27T16:32:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 86.04020201}, {"T": "2018-01-27T16:36:00.000000", "O": 8.791e-05, "H": 8.85e-05, "L": 8.791e-05, "C": 8.85e-05, "V": 560.1839883}, {"T": "2018-01-27T16:37:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.759e-05, "V": 11759.84053944}, {"T": "2018-01-27T16:38:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 114.33622263}, {"T": "2018-01-27T16:39:00.000000", "O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 308.31614091}, {"T": "2018-01-27T16:40:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 514.90028434}, {"T": "2018-01-27T16:41:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 1559.44233162}, {"T": "2018-01-27T16:44:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 111.00548879}, {"T": "2018-01-27T16:45:00.000000", "O": 8.839e-05, "H": 8.843e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1216.26668173}, {"T": "2018-01-27T16:46:00.000000", "O": 8.801e-05, "H": 8.843e-05, "L": 8.801e-05, "C": 8.843e-05, "V": 164.14234588}, {"T": "2018-01-27T16:47:00.000000", "O": 8.842e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5798.5469368}, {"T": "2018-01-27T16:49:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 57.10740972}, {"T": "2018-01-27T16:50:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 22.83558887}, {"T": "2018-01-27T16:51:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.477654}, {"T": "2018-01-27T16:52:00.000000", "O": 8.792e-05, "H": 8.859e-05, "L": 8.792e-05, "C": 8.859e-05, "V": 1173.00055662}, {"T": "2018-01-27T16:53:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 75.36155779}, {"T": "2018-01-27T16:54:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4092.5390821}, {"T": "2018-01-27T16:55:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 2729.92989679}, {"T": "2018-01-27T16:56:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 186.20872857}, {"T": "2018-01-27T16:58:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 76.27488452}, {"T": "2018-01-27T16:59:00.000000", "O": 8.795e-05, "H": 8.796e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 14.63871784}, {"T": "2018-01-27T17:00:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 201.36468703}, {"T": "2018-01-27T17:02:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 339.15862406}, {"T": "2018-01-27T17:03:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 7287.46959298}, {"T": "2018-01-27T17:04:00.000000", "O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 3535.28603251}, {"T": "2018-01-27T17:05:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 177.60083658}, {"T": "2018-01-27T17:06:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 11.26227842}, {"T": "2018-01-27T17:07:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2770.81192841}, {"T": "2018-01-27T17:08:00.000000", "O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 3899.13688754}, {"T": "2018-01-27T17:09:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 3.347e-05}, {"T": "2018-01-27T17:10:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 645.54465704}, {"T": "2018-01-27T17:11:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.24321893}, {"T": "2018-01-27T17:12:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 226.1288806}, {"T": "2018-01-27T17:13:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1822.75973348}, {"T": "2018-01-27T17:14:00.000000", "O": 8.82e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2523.21505804}, {"T": "2018-01-27T17:15:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 323.14096388}, {"T": "2018-01-27T17:16:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.812e-05, "C": 8.857e-05, "V": 757.4394564}, {"T": "2018-01-27T17:17:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 417.04167858}, {"T": "2018-01-27T17:21:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 479.95}, {"T": "2018-01-27T17:22:00.000000", "O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 1713.36571019}, {"T": "2018-01-27T17:23:00.000000", "O": 8.825e-05, "H": 8.834e-05, "L": 8.825e-05, "C": 8.834e-05, "V": 1442.66307327}, {"T": "2018-01-27T17:24:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1917.98343261}, {"T": "2018-01-27T17:25:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2047.00079098}, {"T": "2018-01-27T17:27:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1091.16468583}, {"T": "2018-01-27T17:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 213.05693494}, {"T": "2018-01-27T17:29:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 940.26553389}, {"T": "2018-01-27T17:30:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.857e-05, "V": 5655.20459821}, {"T": "2018-01-27T17:31:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1744.11804845}, {"T": "2018-01-27T17:32:00.000000", "O": 8.793e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.85e-05, "V": 1153.66109492}, {"T": "2018-01-27T17:33:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.99504702}, {"T": "2018-01-27T17:34:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 50.0}, {"T": "2018-01-27T17:38:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0}, {"T": "2018-01-27T17:40:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6574.81101755}, {"T": "2018-01-27T17:41:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 6497.68806366}, {"T": "2018-01-27T17:42:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 3708.31926908}, {"T": "2018-01-27T17:44:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 158.841}, {"T": "2018-01-27T17:45:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 9374.3807412}, {"T": "2018-01-27T17:46:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 1401.12021289}, {"T": "2018-01-27T17:47:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 48.0}, {"T": "2018-01-27T17:48:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 772.73836713}, {"T": "2018-01-27T17:49:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 98.60137973}, {"T": "2018-01-27T17:50:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 6279.12127537}, {"T": "2018-01-27T17:51:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1307.44350487}, {"T": "2018-01-27T17:52:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 370.0}, {"T": "2018-01-27T17:55:00.000000", "O": 8.83e-05, "H": 8.868e-05, "L": 8.83e-05, "C": 8.867e-05, "V": 6571.01292823}, {"T": "2018-01-27T17:56:00.000000", "O": 8.858e-05, "H": 8.916e-05, "L": 8.858e-05, "C": 8.899e-05, "V": 15153.73680417}, {"T": "2018-01-27T17:57:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1671.8806522}, {"T": "2018-01-27T17:58:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1131.09402335}, {"T": "2018-01-27T17:59:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 2529.0011412}, {"T": "2018-01-27T18:00:00.000000", "O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.887e-05, "V": 321.33793225}, {"T": "2018-01-27T18:01:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 340.0}, {"T": "2018-01-27T18:03:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5577.49241165}, {"T": "2018-01-27T18:04:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 80.0}, {"T": "2018-01-27T18:08:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1459.38179023}, {"T": "2018-01-27T18:09:00.000000", "O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 1552.28234202}, {"T": "2018-01-27T18:11:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299}, {"T": "2018-01-27T18:15:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 787.47298292}, {"T": "2018-01-27T18:16:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 707.74960385}, {"T": "2018-01-27T18:19:00.000000", "O": 8.851e-05, "H": 9.035e-05, "L": 8.851e-05, "C": 8.962e-05, "V": 18235.02889809}, {"T": "2018-01-27T18:20:00.000000", "O": 8.962e-05, "H": 9.212e-05, "L": 8.801e-05, "C": 9.2e-05, "V": 131197.3571567}, {"T": "2018-01-27T18:21:00.000000", "O": 9.2e-05, "H": 9.454e-05, "L": 8.944e-05, "C": 9.433e-05, "V": 138763.44533675}, {"T": "2018-01-27T18:22:00.000000", "O": 9.283e-05, "H": 9.7e-05, "L": 9.283e-05, "C": 9.512e-05, "V": 120818.03786449}, {"T": "2018-01-27T18:23:00.000000", "O": 9.512e-05, "H": 9.617e-05, "L": 9.232e-05, "C": 9.475e-05, "V": 37914.3632207}, {"T": "2018-01-27T18:24:00.000000", "O": 9.475e-05, "H": 9.543e-05, "L": 9.31e-05, "C": 9.54e-05, "V": 21890.23023537}, {"T": "2018-01-27T18:25:00.000000", "O": 9.54e-05, "H": 9.681e-05, "L": 9.474e-05, "C": 9.482e-05, "V": 25691.55214028}, {"T": "2018-01-27T18:26:00.000000", "O": 9.481e-05, "H": 9.482e-05, "L": 9.178e-05, "C": 9.208e-05, "V": 25159.49500303}, {"T": "2018-01-27T18:27:00.000000", "O": 9.291e-05, "H": 9.479e-05, "L": 9.215e-05, "C": 9.467e-05, "V": 30280.49690501}, {"T": "2018-01-27T18:28:00.000000", "O": 9.479e-05, "H": 9.48e-05, "L": 9.32e-05, "C": 9.445e-05, "V": 46718.12698544}, {"T": "2018-01-27T18:29:00.000000", "O": 9.444e-05, "H": 9.445e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3629.79783724}, {"T": "2018-01-27T18:30:00.000000", "O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.428e-05, "V": 5107.67175844}, {"T": "2018-01-27T18:31:00.000000", "O": 9.427e-05, "H": 9.433e-05, "L": 9.251e-05, "C": 9.253e-05, "V": 1972.27419436}, {"T": "2018-01-27T18:32:00.000000", "O": 9.26e-05, "H": 9.261e-05, "L": 9.256e-05, "C": 9.259e-05, "V": 8817.0}, {"T": "2018-01-27T18:33:00.000000", "O": 9.263e-05, "H": 9.34e-05, "L": 9.263e-05, "C": 9.299e-05, "V": 4750.22418823}, {"T": "2018-01-27T18:34:00.000000", "O": 9.299e-05, "H": 9.348e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 6528.40421379}, {"T": "2018-01-27T18:35:00.000000", "O": 9.21e-05, "H": 9.344e-05, "L": 9.21e-05, "C": 9.344e-05, "V": 3329.15244113}, {"T": "2018-01-27T18:36:00.000000", "O": 9.3e-05, "H": 9.312e-05, "L": 9.225e-05, "C": 9.302e-05, "V": 9906.69025532}, {"T": "2018-01-27T18:37:00.000000", "O": 9.303e-05, "H": 9.344e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 2183.49383944}, {"T": "2018-01-27T18:38:00.000000", "O": 9.232e-05, "H": 9.255e-05, "L": 9.232e-05, "C": 9.25e-05, "V": 9235.95285885}, {"T": "2018-01-27T18:39:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 6170.23539906}, {"T": "2018-01-27T18:40:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 9099.02263455}, {"T": "2018-01-27T18:41:00.000000", "O": 9.174e-05, "H": 9.296e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 4016.35579024}, {"T": "2018-01-27T18:42:00.000000", "O": 9.102e-05, "H": 9.155e-05, "L": 9.024e-05, "C": 9.155e-05, "V": 8535.57679517}, {"T": "2018-01-27T18:43:00.000000", "O": 9.173e-05, "H": 9.173e-05, "L": 9.118e-05, "C": 9.155e-05, "V": 1650.77209987}, {"T": "2018-01-27T18:44:00.000000", "O": 9.121e-05, "H": 9.122e-05, "L": 9.092e-05, "C": 9.103e-05, "V": 2217.33222195}, {"T": "2018-01-27T18:45:00.000000", "O": 9.11e-05, "H": 9.122e-05, "L": 9.11e-05, "C": 9.122e-05, "V": 22.48008934}, {"T": "2018-01-27T18:46:00.000000", "O": 9.17e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 6120.0792192}, {"T": "2018-01-27T18:47:00.000000", "O": 9.052e-05, "H": 9.059e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 10572.68366429}, {"T": "2018-01-27T18:48:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 9.055e-05, "C": 9.058e-05, "V": 11718.902231}, {"T": "2018-01-27T18:49:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.058e-05, "V": 2497.66836782}, {"T": "2018-01-27T18:50:00.000000", "O": 9.136e-05, "H": 9.137e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 4566.45031749}, {"T": "2018-01-27T18:53:00.000000", "O": 9.131e-05, "H": 9.131e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1212.05448356}, {"T": "2018-01-27T18:54:00.000000", "O": 9.119e-05, "H": 9.119e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 18618.71915389}, {"T": "2018-01-27T18:55:00.000000", "O": 9.057e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.057e-05, "V": 10377.24892005}, {"T": "2018-01-27T18:56:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4311.4779389}, {"T": "2018-01-27T18:57:00.000000", "O": 9.116e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 513.39842098}, {"T": "2018-01-27T18:58:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0}, {"T": "2018-01-27T18:59:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9e-05, "C": 9e-05, "V": 3922.68828026}, {"T": "2018-01-27T19:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 363.55896912}, {"T": "2018-01-27T19:01:00.000000", "O": 9.045e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 2444.55930205}, {"T": "2018-01-27T19:02:00.000000", "O": 9.001e-05, "H": 9.067e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 4379.9250355}, {"T": "2018-01-27T19:03:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1026.66370403}, {"T": "2018-01-27T19:04:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 10.0}, {"T": "2018-01-27T19:05:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 217.51411358}, {"T": "2018-01-27T19:06:00.000000", "O": 8.994e-05, "H": 9.001e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4324.73168562}, {"T": "2018-01-27T19:07:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 260.76204084}, {"T": "2018-01-27T19:08:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 56.0}, {"T": "2018-01-27T19:09:00.000000", "O": 9e-05, "H": 9.108e-05, "L": 9e-05, "C": 9.108e-05, "V": 261.99984162}, {"T": "2018-01-27T19:10:00.000000", "O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1788.81173424}, {"T": "2018-01-27T19:11:00.000000", "O": 9.097e-05, "H": 9.097e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 1849.61106831}, {"T": "2018-01-27T19:13:00.000000", "O": 9.002e-05, "H": 9.07e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 597.29620226}, {"T": "2018-01-27T19:14:00.000000", "O": 8.94e-05, "H": 9.002e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 2422.41762325}, {"T": "2018-01-27T19:15:00.000000", "O": 8.944e-05, "H": 8.944e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 1241.38298493}, {"T": "2018-01-27T19:17:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 3357.69533852}, {"T": "2018-01-27T19:18:00.000000", "O": 8.958e-05, "H": 8.97e-05, "L": 8.958e-05, "C": 8.97e-05, "V": 419.5588211}, {"T": "2018-01-27T19:19:00.000000", "O": 9.015e-05, "H": 9.114e-05, "L": 9.015e-05, "C": 9.114e-05, "V": 2216.94416947}, {"T": "2018-01-27T19:20:00.000000", "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 31.35481861}, {"T": "2018-01-27T19:21:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.097e-05, "C": 9.1e-05, "V": 15984.79791172}, {"T": "2018-01-27T19:22:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.101e-05, "C": 9.11e-05, "V": 492.70977182}, {"T": "2018-01-27T19:23:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 889.03232497}, {"T": "2018-01-27T19:24:00.000000", "O": 9.132e-05, "H": 9.135e-05, "L": 9.132e-05, "C": 9.135e-05, "V": 3535.75629783}, {"T": "2018-01-27T19:25:00.000000", "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 278.72027202}, {"T": "2018-01-27T19:26:00.000000", "O": 9.155e-05, "H": 9.155e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 482.37220522}, {"T": "2018-01-27T19:27:00.000000", "O": 9.17e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 254.00005622}, {"T": "2018-01-27T19:28:00.000000", "O": 9.2e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 2039.0109955}, {"T": "2018-01-27T19:29:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 3415.94003266}, {"T": "2018-01-27T19:30:00.000000", "O": 9.199e-05, "H": 9.199e-05, "L": 9.079e-05, "C": 9.198e-05, "V": 1355.47712092}, {"T": "2018-01-27T19:31:00.000000", "O": 9.198e-05, "H": 9.2e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 4281.70234668}, {"T": "2018-01-27T19:32:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 516.22254676}, {"T": "2018-01-27T19:34:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 60.0}, {"T": "2018-01-27T19:35:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 64.36703206}, {"T": "2018-01-27T19:37:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 3254.26283118}, {"T": "2018-01-27T19:38:00.000000", "O": 9.102e-05, "H": 9.188e-05, "L": 9.102e-05, "C": 9.188e-05, "V": 223.44173705}, {"T": "2018-01-27T19:39:00.000000", "O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 329.39269701}, {"T": "2018-01-27T19:40:00.000000", "O": 9.032e-05, "H": 9.142e-05, "L": 9.032e-05, "C": 9.142e-05, "V": 1681.71981993}, {"T": "2018-01-27T19:43:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 17.38598654}, {"T": "2018-01-27T19:44:00.000000", "O": 9.1e-05, "H": 9.127e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 10961.82431873}, {"T": "2018-01-27T19:48:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 63.03093515}, {"T": "2018-01-27T19:49:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 952.92109462}, {"T": "2018-01-27T19:50:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916}, {"T": "2018-01-27T19:55:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 294.08980306}, {"T": "2018-01-27T19:56:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 92.02748218}, {"T": "2018-01-27T19:57:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 227.38}, {"T": "2018-01-27T19:59:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 40.0}, {"T": "2018-01-27T20:01:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 100.0}, {"T": "2018-01-27T20:03:00.000000", "O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 996.095}, {"T": "2018-01-27T20:04:00.000000", "O": 9.113e-05, "H": 9.114e-05, "L": 9.113e-05, "C": 9.114e-05, "V": 49.82304601}, {"T": "2018-01-27T20:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 13.67040908}, {"T": "2018-01-27T20:06:00.000000", "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 11.30787858}, {"T": "2018-01-27T20:07:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 230.86993518}, {"T": "2018-01-27T20:08:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 225.03433489}, {"T": "2018-01-27T20:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5.8999}, {"T": "2018-01-27T20:11:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 10.81783948}, {"T": "2018-01-27T20:12:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 578.12112092}, {"T": "2018-01-27T20:13:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 542.27704161}, {"T": "2018-01-27T20:15:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 307.34815384}, {"T": "2018-01-27T20:17:00.000000", "O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 400.0}, {"T": "2018-01-27T20:19:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 428.14358739}, {"T": "2018-01-27T20:23:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136}, {"T": "2018-01-27T20:25:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2581.56232759}, {"T": "2018-01-27T20:27:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.114e-05, "C": 9.116e-05, "V": 1944.78536206}, {"T": "2018-01-27T20:28:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 1827.5790881}, {"T": "2018-01-27T20:30:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 2721.75751818}, {"T": "2018-01-27T20:31:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 110.570544}, {"T": "2018-01-27T20:32:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 88.16275984}, {"T": "2018-01-27T20:34:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 181.52100787}, {"T": "2018-01-27T20:35:00.000000", "O": 9.042e-05, "H": 9.094e-05, "L": 9.017e-05, "C": 9.094e-05, "V": 522.11612496}, {"T": "2018-01-27T20:36:00.000000", "O": 9.151e-05, "H": 9.172e-05, "L": 9.094e-05, "C": 9.172e-05, "V": 616.68443725}, {"T": "2018-01-27T20:37:00.000000", "O": 9.172e-05, "H": 9.172e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 2861.97865766}, {"T": "2018-01-27T20:38:00.000000", "O": 9.172e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.175e-05, "V": 453.02877804}, {"T": "2018-01-27T20:39:00.000000", "O": 9.175e-05, "H": 9.198e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 1802.45416109}, {"T": "2018-01-27T20:40:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 8560.89042751}, {"T": "2018-01-27T20:41:00.000000", "O": 9.172e-05, "H": 9.172e-05, "L": 9.169e-05, "C": 9.171e-05, "V": 2693.05108693}, {"T": "2018-01-27T20:42:00.000000", "O": 9.171e-05, "H": 9.172e-05, "L": 9.171e-05, "C": 9.172e-05, "V": 272.98050915}, {"T": "2018-01-27T20:44:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 500.0}, {"T": "2018-01-27T20:45:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 51.58042733}, {"T": "2018-01-27T20:46:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 1542.8398454}, {"T": "2018-01-27T20:47:00.000000", "O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 53.15615265}, {"T": "2018-01-27T20:48:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 3831.60360354}, {"T": "2018-01-27T20:49:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 195.74827594}, {"T": "2018-01-27T20:50:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 55.41082458}, {"T": "2018-01-27T20:52:00.000000", "O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1087.4204127}, {"T": "2018-01-27T20:53:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 320.5}, {"T": "2018-01-27T20:54:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 400.0}, {"T": "2018-01-27T20:55:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 286.08242605}, {"T": "2018-01-27T20:58:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 69.27581084}, {"T": "2018-01-27T21:00:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 60.91941471}, {"T": "2018-01-27T21:01:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 2164.69087469}, {"T": "2018-01-27T21:02:00.000000", "O": 9.061e-05, "H": 9.061e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 1192.87483553}, {"T": "2018-01-27T21:03:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 250.0}, {"T": "2018-01-27T21:05:00.000000", "O": 9.118e-05, "H": 9.118e-05, "L": 9.08e-05, "C": 9.118e-05, "V": 380.52992991}, {"T": "2018-01-27T21:06:00.000000", "O": 9.114e-05, "H": 9.122e-05, "L": 9.114e-05, "C": 9.118e-05, "V": 487.15827454}, {"T": "2018-01-27T21:07:00.000000", "O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 56.8291228}, {"T": "2018-01-27T21:08:00.000000", "O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 466.79852026}, {"T": "2018-01-27T21:10:00.000000", "O": 9.157e-05, "H": 9.157e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 156.45571692}, {"T": "2018-01-27T21:11:00.000000", "O": 9.12e-05, "H": 9.172e-05, "L": 9.042e-05, "C": 9.157e-05, "V": 1505.91317241}, {"T": "2018-01-27T21:13:00.000000", "O": 9.161e-05, "H": 9.201e-05, "L": 9.161e-05, "C": 9.199e-05, "V": 2759.0703153}, {"T": "2018-01-27T21:14:00.000000", "O": 9.201e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.203e-05, "V": 308.57909564}, {"T": "2018-01-27T21:15:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 332.91552856}, {"T": "2018-01-27T21:16:00.000000", "O": 9.176e-05, "H": 9.205e-05, "L": 9.176e-05, "C": 9.185e-05, "V": 234.87254383}, {"T": "2018-01-27T21:17:00.000000", "O": 9.189e-05, "H": 9.189e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 229.31034483}, {"T": "2018-01-27T21:18:00.000000", "O": 9.189e-05, "H": 9.189e-05, "L": 9.189e-05, "C": 9.189e-05, "V": 350.0}, {"T": "2018-01-27T21:19:00.000000", "O": 9.187e-05, "H": 9.191e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 3677.85268832}, {"T": "2018-01-27T21:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 914.32486686}, {"T": "2018-01-27T21:21:00.000000", "O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 451.19160762}, {"T": "2018-01-27T21:23:00.000000", "O": 9.192e-05, "H": 9.255e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 891.71341828}, {"T": "2018-01-27T21:25:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 146.0}, {"T": "2018-01-27T21:27:00.000000", "O": 9.199e-05, "H": 9.249e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 969.71547992}, {"T": "2018-01-27T21:28:00.000000", "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 70.0}, {"T": "2018-01-27T21:29:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 10.80497029}, {"T": "2018-01-27T21:30:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 1948.56256804}, {"T": "2018-01-27T21:31:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 4932.88497028}, {"T": "2018-01-27T21:32:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2355.22314412}, {"T": "2018-01-27T21:33:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 488.58938082}, {"T": "2018-01-27T21:34:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 537.79383222}, {"T": "2018-01-27T21:35:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 8490.36441251}, {"T": "2018-01-27T21:36:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 472.74097654}, {"T": "2018-01-27T21:37:00.000000", "O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1414.01828577}, {"T": "2018-01-27T21:38:00.000000", "O": 9.16e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 779.69894764}, {"T": "2018-01-27T21:39:00.000000", "O": 9.129e-05, "H": 9.136e-05, "L": 9.129e-05, "C": 9.136e-05, "V": 165.96355552}, {"T": "2018-01-27T21:41:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 26.91953284}, {"T": "2018-01-27T21:43:00.000000", "O": 9.224e-05, "H": 9.266e-05, "L": 9.224e-05, "C": 9.266e-05, "V": 717.89356247}, {"T": "2018-01-27T21:45:00.000000", "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7.13508921}, {"T": "2018-01-27T21:46:00.000000", "O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 2762.94517424}, {"T": "2018-01-27T21:47:00.000000", "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 418.89687107}, {"T": "2018-01-27T21:49:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 873.10796544}, {"T": "2018-01-27T21:50:00.000000", "O": 9.17e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.199e-05, "V": 871.39119309}, {"T": "2018-01-27T21:51:00.000000", "O": 9.199e-05, "H": 9.222e-05, "L": 9.17e-05, "C": 9.222e-05, "V": 776.28207599}, {"T": "2018-01-27T21:52:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 7.0}, {"T": "2018-01-27T21:53:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 65.75207696}, {"T": "2018-01-27T21:54:00.000000", "O": 9.21e-05, "H": 9.266e-05, "L": 9.21e-05, "C": 9.266e-05, "V": 718.6635884}, {"T": "2018-01-27T21:56:00.000000", "O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 7934.26056601}, {"T": "2018-01-27T21:57:00.000000", "O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 2736.71165417}, {"T": "2018-01-27T21:58:00.000000", "O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 1763.02559411}, {"T": "2018-01-27T22:00:00.000000", "O": 9.266e-05, "H": 9.381e-05, "L": 9.266e-05, "C": 9.381e-05, "V": 809.73034936}, {"T": "2018-01-27T22:01:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 50.0}, {"T": "2018-01-27T22:02:00.000000", "O": 9.369e-05, "H": 9.371e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 725.37761351}, {"T": "2018-01-27T22:03:00.000000", "O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 30.39974106}, {"T": "2018-01-27T22:04:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 638.58079688}, {"T": "2018-01-27T22:05:00.000000", "O": 9.246e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 790.31522774}, {"T": "2018-01-27T22:07:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 128.0}, {"T": "2018-01-27T22:08:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 1586.21646249}, {"T": "2018-01-27T22:09:00.000000", "O": 9.228e-05, "H": 9.229e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 7242.84255809}, {"T": "2018-01-27T22:10:00.000000", "O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 520.36750786}, {"T": "2018-01-27T22:11:00.000000", "O": 9.229e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 1913.2239335}, {"T": "2018-01-27T22:12:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1107.04917602}, {"T": "2018-01-27T22:13:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.205e-05, "C": 9.205e-05, "V": 29.197661}, {"T": "2018-01-27T22:14:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 179.28973973}, {"T": "2018-01-27T22:15:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 24.76618274}, {"T": "2018-01-27T22:16:00.000000", "O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 16358.36018312}, {"T": "2018-01-27T22:17:00.000000", "O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 897.56768965}, {"T": "2018-01-27T22:18:00.000000", "O": 9.205e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3847.57886271}, {"T": "2018-01-27T22:19:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 35983.73167702}, {"T": "2018-01-27T22:20:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 37.8750135}, {"T": "2018-01-27T22:22:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2062.48362594}, {"T": "2018-01-27T22:23:00.000000", "O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 608.79981126}, {"T": "2018-01-27T22:25:00.000000", "O": 9.28e-05, "H": 9.355e-05, "L": 9.28e-05, "C": 9.355e-05, "V": 35.10600299}, {"T": "2018-01-27T22:26:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 212.78927372}, {"T": "2018-01-27T22:27:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 108.20336095}, {"T": "2018-01-27T22:28:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 9.99641568}, {"T": "2018-01-27T22:29:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 178.05336904}, {"T": "2018-01-27T22:32:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 8.00249707}, {"T": "2018-01-27T22:33:00.000000", "O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 357.53919082}, {"T": "2018-01-27T22:34:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 123.34236186}, {"T": "2018-01-27T22:35:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 238.17946436}, {"T": "2018-01-27T22:37:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 9.7592713}, {"T": "2018-01-27T22:38:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 6.4175224}, {"T": "2018-01-27T22:39:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 735.16592263}, {"T": "2018-01-27T22:40:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 229.09494755}, {"T": "2018-01-27T22:41:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 495.69190231}, {"T": "2018-01-27T22:42:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 2101.42201273}, {"T": "2018-01-27T22:43:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 3516.128402}, {"T": "2018-01-27T22:44:00.000000", "O": 9.226e-05, "H": 9.238e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 3455.16724605}, {"T": "2018-01-27T22:46:00.000000", "O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 534.23465258}, {"T": "2018-01-27T22:47:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 279.88462688}, {"T": "2018-01-27T22:48:00.000000", "O": 9.332e-05, "H": 9.332e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 1196.14718003}, {"T": "2018-01-27T22:49:00.000000", "O": 9.324e-05, "H": 9.326e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 169.89}, {"T": "2018-01-27T22:51:00.000000", "O": 9.326e-05, "H": 9.349e-05, "L": 9.326e-05, "C": 9.349e-05, "V": 707.77501492}, {"T": "2018-01-27T22:52:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 41.3046528}, {"T": "2018-01-27T22:53:00.000000", "O": 9.25e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 66.07356679}, {"T": "2018-01-27T22:54:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 40.95389179}, {"T": "2018-01-27T22:56:00.000000", "O": 9.329e-05, "H": 9.329e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2291.68672556}, {"T": "2018-01-27T22:57:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 6496.93878537}, {"T": "2018-01-27T22:58:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 54.93207674}, {"T": "2018-01-27T22:59:00.000000", "O": 9.25e-05, "H": 9.347e-05, "L": 9.25e-05, "C": 9.323e-05, "V": 1539.86660352}, {"T": "2018-01-27T23:01:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1695.89939429}, {"T": "2018-01-27T23:04:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1056.90988982}, {"T": "2018-01-27T23:05:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 10874.60961971}, {"T": "2018-01-27T23:08:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 2798.69227745}, {"T": "2018-01-27T23:10:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1098.4865853}, {"T": "2018-01-27T23:11:00.000000", "O": 9.245e-05, "H": 9.248e-05, "L": 9.245e-05, "C": 9.248e-05, "V": 146.13700016}, {"T": "2018-01-27T23:12:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1302.66271853}, {"T": "2018-01-27T23:13:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 222.5604412}, {"T": "2018-01-27T23:14:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 20.0}, {"T": "2018-01-27T23:15:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 561.9822213}, {"T": "2018-01-27T23:16:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 787.64982242}, {"T": "2018-01-27T23:18:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 526.66935213}, {"T": "2018-01-27T23:20:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 160.58458683}, {"T": "2018-01-27T23:21:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 358.20172826}, {"T": "2018-01-27T23:22:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 126.16114502}, {"T": "2018-01-27T23:27:00.000000", "O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 480.28288827}, {"T": "2018-01-27T23:29:00.000000", "O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 646.21485184}, {"T": "2018-01-27T23:31:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 16.23376623}, {"T": "2018-01-27T23:32:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 186.95554048}, {"T": "2018-01-27T23:33:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 2500.0}, {"T": "2018-01-27T23:34:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2326.46183629}, {"T": "2018-01-27T23:35:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5378.32531383}, {"T": "2018-01-27T23:36:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2038.7256889}, {"T": "2018-01-27T23:37:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 23.5978093}, {"T": "2018-01-27T23:38:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 154.884582}, {"T": "2018-01-27T23:40:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 45.00745048}, {"T": "2018-01-27T23:41:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 500.0}, {"T": "2018-01-27T23:42:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5534.17064751}, {"T": "2018-01-27T23:43:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 1574.65489577}, {"T": "2018-01-27T23:44:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 495.25260829}, {"T": "2018-01-27T23:48:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 442.864687}, {"T": "2018-01-27T23:49:00.000000", "O": 9.2e-05, "H": 9.215e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 194.17525773}, {"T": "2018-01-27T23:50:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4438.16406139}, {"T": "2018-01-27T23:51:00.000000", "O": 9.215e-05, "H": 9.216e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 180.32844743}, {"T": "2018-01-27T23:53:00.000000", "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 67.0}, {"T": "2018-01-27T23:57:00.000000", "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10.1173838}, {"T": "2018-01-27T23:58:00.000000", "O": 9.201e-05, "H": 9.216e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 766.0453809}, {"T": "2018-01-27T23:59:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 720.23633678}, {"T": "2018-01-28T00:00:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1205.44970885}, {"T": "2018-01-28T00:01:00.000000", "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 108.75461054}, {"T": "2018-01-28T00:02:00.000000", "O": 9.239e-05, "H": 9.242e-05, "L": 9.236e-05, "C": 9.242e-05, "V": 1572.50619161}, {"T": "2018-01-28T00:03:00.000000", "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 25.0}, {"T": "2018-01-28T00:04:00.000000", "O": 9.243e-05, "H": 9.244e-05, "L": 9.243e-05, "C": 9.244e-05, "V": 335.0083752}, {"T": "2018-01-28T00:06:00.000000", "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 207.01641553}, {"T": "2018-01-28T00:07:00.000000", "O": 9.219e-05, "H": 9.219e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 250.31549435}, {"T": "2018-01-28T00:09:00.000000", "O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 330.0}, {"T": "2018-01-28T00:10:00.000000", "O": 9.219e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 218.88000139}, {"T": "2018-01-28T00:11:00.000000", "O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 44.27506219}, {"T": "2018-01-28T00:13:00.000000", "O": 9.242e-05, "H": 9.245e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 22794.12028888}, {"T": "2018-01-28T00:16:00.000000", "O": 9.23e-05, "H": 9.245e-05, "L": 9.229e-05, "C": 9.245e-05, "V": 1983.47607101}, {"T": "2018-01-28T00:17:00.000000", "O": 9.3e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 1323.32113327}, {"T": "2018-01-28T00:18:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 12.0}, {"T": "2018-01-28T00:19:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 778.3749385}, {"T": "2018-01-28T00:20:00.000000", "O": 9.303e-05, "H": 9.371e-05, "L": 9.294e-05, "C": 9.34e-05, "V": 10395.35328505}, {"T": "2018-01-28T00:21:00.000000", "O": 9.34e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 10772.71441569}, {"T": "2018-01-28T00:22:00.000000", "O": 9.302e-05, "H": 9.311e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 8222.67355414}, {"T": "2018-01-28T00:23:00.000000", "O": 9.398e-05, "H": 9.41e-05, "L": 9.312e-05, "C": 9.41e-05, "V": 4316.8952525}, {"T": "2018-01-28T00:24:00.000000", "O": 9.409e-05, "H": 9.442e-05, "L": 9.328e-05, "C": 9.336e-05, "V": 3574.09801357}, {"T": "2018-01-28T00:25:00.000000", "O": 9.337e-05, "H": 9.45e-05, "L": 9.337e-05, "C": 9.345e-05, "V": 6434.51563664}, {"T": "2018-01-28T00:26:00.000000", "O": 9.35e-05, "H": 9.465e-05, "L": 9.35e-05, "C": 9.351e-05, "V": 6977.52604098}, {"T": "2018-01-28T00:27:00.000000", "O": 9.367e-05, "H": 9.465e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 7684.66668388}, {"T": "2018-01-28T00:28:00.000000", "O": 9.352e-05, "H": 9.454e-05, "L": 9.351e-05, "C": 9.454e-05, "V": 2240.05253376}, {"T": "2018-01-28T00:29:00.000000", "O": 9.355e-05, "H": 9.4e-05, "L": 9.355e-05, "C": 9.4e-05, "V": 2941.65896329}, {"T": "2018-01-28T00:30:00.000000", "O": 9.4e-05, "H": 9.44e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 1116.96901872}, {"T": "2018-01-28T00:31:00.000000", "O": 9.355e-05, "H": 9.356e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 615.54623792}, {"T": "2018-01-28T00:33:00.000000", "O": 9.357e-05, "H": 9.357e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 664.4244846}, {"T": "2018-01-28T00:34:00.000000", "O": 9.357e-05, "H": 9.357e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 3879.92}, {"T": "2018-01-28T00:35:00.000000", "O": 9.354e-05, "H": 9.399e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 2005.21234906}, {"T": "2018-01-28T00:36:00.000000", "O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 6311.39700143}, {"T": "2018-01-28T00:37:00.000000", "O": 9.352e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.399e-05, "V": 521.5887213}, {"T": "2018-01-28T00:38:00.000000", "O": 9.399e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1143.830497}, {"T": "2018-01-28T00:39:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 2439.76268995}, {"T": "2018-01-28T00:40:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.386e-05, "V": 426.78883831}, {"T": "2018-01-28T00:41:00.000000", "O": 9.358e-05, "H": 9.358e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 835.0}, {"T": "2018-01-28T00:42:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1607.22978008}, {"T": "2018-01-28T00:43:00.000000", "O": 9.385e-05, "H": 9.385e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 86.7547654}, {"T": "2018-01-28T00:44:00.000000", "O": 9.352e-05, "H": 9.384e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 5983.48351213}, {"T": "2018-01-28T00:45:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 560.50689689}, {"T": "2018-01-28T00:46:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 96.31008959}, {"T": "2018-01-28T00:47:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.336e-05, "C": 9.35e-05, "V": 5476.32405578}, {"T": "2018-01-28T00:48:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 168.78926491}, {"T": "2018-01-28T00:49:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 540.88507047}, {"T": "2018-01-28T00:50:00.000000", "O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 14.03320498}, {"T": "2018-01-28T00:51:00.000000", "O": 9.255e-05, "H": 9.27e-05, "L": 9.253e-05, "C": 9.27e-05, "V": 879.61626517}, {"T": "2018-01-28T00:52:00.000000", "O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 134.73683326}, {"T": "2018-01-28T00:53:00.000000", "O": 9.27e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 948.52552366}, {"T": "2018-01-28T00:54:00.000000", "O": 9.336e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 8743.62716358}, {"T": "2018-01-28T00:55:00.000000", "O": 9.371e-05, "H": 9.372e-05, "L": 9.371e-05, "C": 9.372e-05, "V": 40.39353078}, {"T": "2018-01-28T00:56:00.000000", "O": 9.372e-05, "H": 9.399e-05, "L": 9.372e-05, "C": 9.374e-05, "V": 17114.94332118}, {"T": "2018-01-28T00:57:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3137.99200663}, {"T": "2018-01-28T00:58:00.000000", "O": 9.374e-05, "H": 9.374e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 695.0}, {"T": "2018-01-28T00:59:00.000000", "O": 9.277e-05, "H": 9.37e-05, "L": 9.277e-05, "C": 9.369e-05, "V": 352.01826275}, {"T": "2018-01-28T01:00:00.000000", "O": 9.279e-05, "H": 9.279e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 14662.18017447}, {"T": "2018-01-28T01:01:00.000000", "O": 9.224e-05, "H": 9.268e-05, "L": 9.202e-05, "C": 9.206e-05, "V": 9674.93226495}, {"T": "2018-01-28T01:02:00.000000", "O": 9.207e-05, "H": 9.208e-05, "L": 9.201e-05, "C": 9.208e-05, "V": 5405.77929499}, {"T": "2018-01-28T01:03:00.000000", "O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 10.70818358}, {"T": "2018-01-28T01:04:00.000000", "O": 9.211e-05, "H": 9.295e-05, "L": 9.211e-05, "C": 9.216e-05, "V": 1727.17666495}, {"T": "2018-01-28T01:05:00.000000", "O": 9.295e-05, "H": 9.338e-05, "L": 9.295e-05, "C": 9.334e-05, "V": 4864.03947747}, {"T": "2018-01-28T01:06:00.000000", "O": 9.336e-05, "H": 9.337e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 13735.66338643}, {"T": "2018-01-28T01:07:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 2466.63735413}, {"T": "2018-01-28T01:08:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 9646.93974439}, {"T": "2018-01-28T01:09:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1932.05840882}, {"T": "2018-01-28T01:10:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 32.20434557}, {"T": "2018-01-28T01:12:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 107.13520462}, {"T": "2018-01-28T01:16:00.000000", "O": 9.225e-05, "H": 9.225e-05, "L": 9.206e-05, "C": 9.206e-05, "V": 800.00003292}, {"T": "2018-01-28T01:17:00.000000", "O": 9.225e-05, "H": 9.328e-05, "L": 9.225e-05, "C": 9.328e-05, "V": 435.64211297}, {"T": "2018-01-28T01:21:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 524.0844599}, {"T": "2018-01-28T01:22:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 248.00764547}, {"T": "2018-01-28T01:24:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 3557.41682542}, {"T": "2018-01-28T01:25:00.000000", "O": 9.225e-05, "H": 9.289e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3661.66937324}, {"T": "2018-01-28T01:26:00.000000", "O": 9.203e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 10243.46671756}, {"T": "2018-01-28T01:27:00.000000", "O": 9.203e-05, "H": 9.213e-05, "L": 9.201e-05, "C": 9.213e-05, "V": 10243.38403258}, {"T": "2018-01-28T01:28:00.000000", "O": 9.213e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.3e-05, "V": 2582.55831672}, {"T": "2018-01-28T01:29:00.000000", "O": 9.208e-05, "H": 9.208e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 400.0}, {"T": "2018-01-28T01:30:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 465.17432165}, {"T": "2018-01-28T01:31:00.000000", "O": 9.207e-05, "H": 9.207e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 3351.32634856}, {"T": "2018-01-28T01:32:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1211.79217397}, {"T": "2018-01-28T01:35:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 1103.66998156}, {"T": "2018-01-28T01:36:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 15.64780299}, {"T": "2018-01-28T01:37:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 35.81165798}, {"T": "2018-01-28T01:38:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 26.0}, {"T": "2018-01-28T01:39:00.000000", "O": 9.202e-05, "H": 9.21e-05, "L": 9.202e-05, "C": 9.21e-05, "V": 434.80125241}, {"T": "2018-01-28T01:41:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 357.41042346}, {"T": "2018-01-28T01:42:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 252.99795389}, {"T": "2018-01-28T01:43:00.000000", "O": 9.2e-05, "H": 9.209e-05, "L": 9.2e-05, "C": 9.209e-05, "V": 200.38637236}, {"T": "2018-01-28T01:44:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2131.81964709}, {"T": "2018-01-28T01:46:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 714.67850356}, {"T": "2018-01-28T01:47:00.000000", "O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 6487.86631589}, {"T": "2018-01-28T01:48:00.000000", "O": 9.204e-05, "H": 9.244e-05, "L": 9.204e-05, "C": 9.244e-05, "V": 176.75692549}, {"T": "2018-01-28T01:49:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6006.14892871}, {"T": "2018-01-28T01:50:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 15486.77607317}, {"T": "2018-01-28T01:51:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 3875.22680395}, {"T": "2018-01-28T01:53:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 130.08589187}, {"T": "2018-01-28T01:54:00.000000", "O": 9.2e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2645.5904725}, {"T": "2018-01-28T01:55:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1696.6436002}, {"T": "2018-01-28T01:56:00.000000", "O": 9.239e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.243e-05, "V": 446.89146644}, {"T": "2018-01-28T01:57:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1291.00843768}, {"T": "2018-01-28T01:59:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 239.50667941}, {"T": "2018-01-28T02:00:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 387.2194353}, {"T": "2018-01-28T02:02:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 23889.34058129}, {"T": "2018-01-28T02:03:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6704.05964691}, {"T": "2018-01-28T02:04:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6901.92118335}, {"T": "2018-01-28T02:05:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11391.05866278}, {"T": "2018-01-28T02:06:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5242.67509729}, {"T": "2018-01-28T02:07:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 9268.18941328}, {"T": "2018-01-28T02:08:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.154e-05, "V": 10000.46045826}, {"T": "2018-01-28T02:09:00.000000", "O": 9.154e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 796.91319084}, {"T": "2018-01-28T02:10:00.000000", "O": 9.127e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.142e-05, "V": 565.20225152}, {"T": "2018-01-28T02:11:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 107.50476418}, {"T": "2018-01-28T02:12:00.000000", "O": 9.142e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 2762.87318516}, {"T": "2018-01-28T02:13:00.000000", "O": 9.126e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 1088.39893394}, {"T": "2018-01-28T02:14:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 1855.58605109}, {"T": "2018-01-28T02:15:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 2433.20881009}, {"T": "2018-01-28T02:16:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 235.5}, {"T": "2018-01-28T02:17:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1144.39994151}, {"T": "2018-01-28T02:18:00.000000", "O": 9.082e-05, "H": 9.083e-05, "L": 9.079e-05, "C": 9.082e-05, "V": 2554.46712395}, {"T": "2018-01-28T02:19:00.000000", "O": 9.082e-05, "H": 9.092e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 1102.94818826}, {"T": "2018-01-28T02:20:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 1157.10999825}, {"T": "2018-01-28T02:21:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 174.58547068}, {"T": "2018-01-28T02:22:00.000000", "O": 9.092e-05, "H": 9.148e-05, "L": 9.092e-05, "C": 9.148e-05, "V": 370.0}, {"T": "2018-01-28T02:23:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 85.0}, {"T": "2018-01-28T02:24:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 3255.05966278}, {"T": "2018-01-28T02:25:00.000000", "O": 9.121e-05, "H": 9.122e-05, "L": 9.035e-05, "C": 9.038e-05, "V": 5143.38308717}, {"T": "2018-01-28T02:26:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 3237.63047403}, {"T": "2018-01-28T02:27:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 29.13431132}, {"T": "2018-01-28T02:28:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 16387.15149752}, {"T": "2018-01-28T02:29:00.000000", "O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 213.79609256}, {"T": "2018-01-28T02:30:00.000000", "O": 9.09e-05, "H": 9.104e-05, "L": 9.088e-05, "C": 9.104e-05, "V": 3547.99915483}, {"T": "2018-01-28T02:31:00.000000", "O": 9.056e-05, "H": 9.056e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 369.51879299}, {"T": "2018-01-28T02:32:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 1011.75296031}, {"T": "2018-01-28T02:33:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1474.19949819}, {"T": "2018-01-28T02:34:00.000000", "O": 9.031e-05, "H": 9.036e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 4263.23388895}, {"T": "2018-01-28T02:35:00.000000", "O": 9.01e-05, "H": 9.034e-05, "L": 9.004e-05, "C": 9.006e-05, "V": 3342.42659574}, {"T": "2018-01-28T02:36:00.000000", "O": 9.054e-05, "H": 9.098e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 548.00009322}, {"T": "2018-01-28T02:37:00.000000", "O": 9.005e-05, "H": 9.094e-05, "L": 9.004e-05, "C": 9.094e-05, "V": 582.87921792}, {"T": "2018-01-28T02:38:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.004e-05, "C": 9.08e-05, "V": 226.78207443}, {"T": "2018-01-28T02:39:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9e-05, "C": 9.003e-05, "V": 1890.66813}, {"T": "2018-01-28T02:40:00.000000", "O": 9.003e-05, "H": 9.004e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1810.67339116}, {"T": "2018-01-28T02:41:00.000000", "O": 9.048e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.092e-05, "V": 1562.95376303}, {"T": "2018-01-28T02:42:00.000000", "O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 328.72583927}, {"T": "2018-01-28T02:43:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 307.96964363}, {"T": "2018-01-28T02:44:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 66.041832}, {"T": "2018-01-28T02:45:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 39.0}, {"T": "2018-01-28T02:46:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 54.02817263}, {"T": "2018-01-28T02:47:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 15.0}, {"T": "2018-01-28T02:48:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 16.51255}, {"T": "2018-01-28T02:49:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 239.44921839}, {"T": "2018-01-28T02:50:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 10.0}, {"T": "2018-01-28T02:51:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 4750.24312726}, {"T": "2018-01-28T02:52:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1000.0}, {"T": "2018-01-28T02:53:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.013e-05, "C": 9.074e-05, "V": 629.60004536}, {"T": "2018-01-28T02:54:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 2678.62218804}, {"T": "2018-01-28T02:56:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 9.91735537}, {"T": "2018-01-28T02:57:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4034.72981458}, {"T": "2018-01-28T02:58:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 52.86198078}, {"T": "2018-01-28T02:59:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 199.14395663}, {"T": "2018-01-28T03:00:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 118.99515204}, {"T": "2018-01-28T03:01:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 187.73808415}, {"T": "2018-01-28T03:02:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 50.0}, {"T": "2018-01-28T03:03:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.013e-05, "C": 9.02e-05, "V": 131.38296396}, {"T": "2018-01-28T03:04:00.000000", "O": 9.013e-05, "H": 9.074e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9025.25210032}, {"T": "2018-01-28T03:05:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4020.0}, {"T": "2018-01-28T03:06:00.000000", "O": 8.911e-05, "H": 9.047e-05, "L": 8.911e-05, "C": 8.92e-05, "V": 1674.84376545}, {"T": "2018-01-28T03:07:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 55.2913856}, {"T": "2018-01-28T03:08:00.000000", "O": 9.036e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 4334.09126003}, {"T": "2018-01-28T03:09:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 15.0}, {"T": "2018-01-28T03:10:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 297.39923876}, {"T": "2018-01-28T03:11:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1564.55402103}, {"T": "2018-01-28T03:12:00.000000", "O": 9.034e-05, "H": 9.035e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 321.76240723}, {"T": "2018-01-28T03:13:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 91.59007451}, {"T": "2018-01-28T03:15:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 536.26299767}, {"T": "2018-01-28T03:16:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 59.59160999}, {"T": "2018-01-28T03:18:00.000000", "O": 8.941e-05, "H": 8.941e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 1500.0}, {"T": "2018-01-28T03:19:00.000000", "O": 8.95e-05, "H": 9.031e-05, "L": 8.95e-05, "C": 9.03e-05, "V": 998.62676717}, {"T": "2018-01-28T03:20:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 337.49611628}, {"T": "2018-01-28T03:21:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 24.315007}, {"T": "2018-01-28T03:24:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 6975.51075526}, {"T": "2018-01-28T03:25:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 2139.2036742}, {"T": "2018-01-28T03:26:00.000000", "O": 8.933e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3174.91390037}, {"T": "2018-01-28T03:27:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 6783.48141386}, {"T": "2018-01-28T03:28:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 270.0318796}, {"T": "2018-01-28T03:29:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 26.17318435}, {"T": "2018-01-28T03:30:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2152.83208791}, {"T": "2018-01-28T03:31:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 239.11051514}, {"T": "2018-01-28T03:32:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 112.32716225}, {"T": "2018-01-28T03:33:00.000000", "O": 8.947e-05, "H": 8.947e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2042.2001394}, {"T": "2018-01-28T03:34:00.000000", "O": 8.927e-05, "H": 8.927e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 1497.36975965}, {"T": "2018-01-28T03:35:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 12.258999}, {"T": "2018-01-28T03:36:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 55.76000892}, {"T": "2018-01-28T03:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 178.76237326}, {"T": "2018-01-28T03:39:00.000000", "O": 8.899e-05, "H": 8.967e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4147.45197703}, {"T": "2018-01-28T03:40:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 12169.35810167}, {"T": "2018-01-28T03:41:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 124.79929615}, {"T": "2018-01-28T03:42:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.869e-05, "C": 8.948e-05, "V": 1539.76131335}, {"T": "2018-01-28T03:43:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 11.17318435}, {"T": "2018-01-28T03:44:00.000000", "O": 8.95e-05, "H": 8.952e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1607.73406483}, {"T": "2018-01-28T03:45:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 207.84445187}, {"T": "2018-01-28T03:47:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 802.53045839}, {"T": "2018-01-28T03:48:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 66.85471956}, {"T": "2018-01-28T03:49:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 160.3809524}, {"T": "2018-01-28T03:51:00.000000", "O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 9.045e-05, "V": 3922.76731192}, {"T": "2018-01-28T03:53:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 586.62043118}, {"T": "2018-01-28T03:54:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 81.62739173}, {"T": "2018-01-28T03:55:00.000000", "O": 8.951e-05, "H": 9.042e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 932.90818484}, {"T": "2018-01-28T03:56:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 154.97691525}, {"T": "2018-01-28T03:58:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 6.0}, {"T": "2018-01-28T03:59:00.000000", "O": 8.893e-05, "H": 8.902e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 2350.3353844}, {"T": "2018-01-28T04:02:00.000000", "O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 390.13171056}, {"T": "2018-01-28T04:03:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 212.6962919}, {"T": "2018-01-28T04:05:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2500.0}, {"T": "2018-01-28T04:06:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 600.0}, {"T": "2018-01-28T04:07:00.000000", "O": 8.928e-05, "H": 8.966e-05, "L": 8.901e-05, "C": 8.966e-05, "V": 1578.19187308}, {"T": "2018-01-28T04:08:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 62.24602397}, {"T": "2018-01-28T04:09:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 5.81641001}, {"T": "2018-01-28T04:10:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 38.6862416}, {"T": "2018-01-28T04:11:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 4e-07}, {"T": "2018-01-28T04:13:00.000000", "O": 9.003e-05, "H": 9.008e-05, "L": 9e-05, "C": 9.008e-05, "V": 604.14102244}, {"T": "2018-01-28T04:14:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 486.60534623}, {"T": "2018-01-28T04:15:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 16.47995086}, {"T": "2018-01-28T04:17:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 112.03490121}, {"T": "2018-01-28T04:19:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 22.2386629}, {"T": "2018-01-28T04:20:00.000000", "O": 8.988e-05, "H": 8.99e-05, "L": 8.988e-05, "C": 8.99e-05, "V": 741.25633331}, {"T": "2018-01-28T04:22:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 461.70189099}, {"T": "2018-01-28T04:23:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 329.75206611}, {"T": "2018-01-28T04:24:00.000000", "O": 8.908e-05, "H": 8.985e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 439.92263684}, {"T": "2018-01-28T04:25:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 261.74327506}, {"T": "2018-01-28T04:26:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2641.84220141}, {"T": "2018-01-28T04:27:00.000000", "O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 159.9519349}, {"T": "2018-01-28T04:28:00.000000", "O": 8.908e-05, "H": 8.982e-05, "L": 8.908e-05, "C": 8.982e-05, "V": 116.58787426}, {"T": "2018-01-28T04:31:00.000000", "O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 8286.67271238}, {"T": "2018-01-28T04:32:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3367.51134483}, {"T": "2018-01-28T04:33:00.000000", "O": 8.976e-05, "H": 8.977e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1818.90796192}, {"T": "2018-01-28T04:34:00.000000", "O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 230.55777245}, {"T": "2018-01-28T04:35:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 7252.58612493}, {"T": "2018-01-28T04:36:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 2476.32899007}, {"T": "2018-01-28T04:37:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 169.85946956}, {"T": "2018-01-28T04:38:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 447.99891345}, {"T": "2018-01-28T04:40:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 50.0}, {"T": "2018-01-28T04:41:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 43.0427033}, {"T": "2018-01-28T04:43:00.000000", "O": 8.952e-05, "H": 8.968e-05, "L": 8.952e-05, "C": 8.968e-05, "V": 574.24339697}, {"T": "2018-01-28T04:44:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 61.16220736}, {"T": "2018-01-28T04:46:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306}, {"T": "2018-01-28T04:51:00.000000", "O": 8.959e-05, "H": 8.967e-05, "L": 8.959e-05, "C": 8.967e-05, "V": 78.71720897}, {"T": "2018-01-28T04:52:00.000000", "O": 8.89e-05, "H": 8.956e-05, "L": 8.89e-05, "C": 8.956e-05, "V": 872.50081156}, {"T": "2018-01-28T04:54:00.000000", "O": 8.954e-05, "H": 8.968e-05, "L": 8.954e-05, "C": 8.968e-05, "V": 5642.74195671}, {"T": "2018-01-28T04:55:00.000000", "O": 8.968e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 9.081e-05, "V": 5613.17101484}, {"T": "2018-01-28T04:56:00.000000", "O": 9.06e-05, "H": 9.077e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1859.50375264}, {"T": "2018-01-28T04:57:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 127.40328982}, {"T": "2018-01-28T04:58:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 298.47993277}, {"T": "2018-01-28T04:59:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 80.06992684}, {"T": "2018-01-28T05:00:00.000000", "O": 8.964e-05, "H": 9.052e-05, "L": 8.964e-05, "C": 9.052e-05, "V": 498.09150356}, {"T": "2018-01-28T05:03:00.000000", "O": 8.976e-05, "H": 9.05e-05, "L": 8.964e-05, "C": 9.05e-05, "V": 1292.75920255}, {"T": "2018-01-28T05:04:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 239.81960252}, {"T": "2018-01-28T05:05:00.000000", "O": 9.034e-05, "H": 9.04e-05, "L": 9.034e-05, "C": 9.04e-05, "V": 331.03083}, {"T": "2018-01-28T05:06:00.000000", "O": 8.933e-05, "H": 9.039e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 2659.50357459}, {"T": "2018-01-28T05:08:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 39.27378439}, {"T": "2018-01-28T05:09:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 65.22965528}, {"T": "2018-01-28T05:10:00.000000", "O": 8.99e-05, "H": 8.999e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3096.24184847}, {"T": "2018-01-28T05:11:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5804.79017112}, {"T": "2018-01-28T05:12:00.000000", "O": 8.907e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.906e-05, "V": 5151.44822619}, {"T": "2018-01-28T05:13:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 4384.41021373}, {"T": "2018-01-28T05:14:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 5037.4054409}, {"T": "2018-01-28T05:15:00.000000", "O": 8.984e-05, "H": 8.985e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 360.04085223}, {"T": "2018-01-28T05:16:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 1509.25333301}, {"T": "2018-01-28T05:17:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2747.13078919}, {"T": "2018-01-28T05:18:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 314.19784271}, {"T": "2018-01-28T05:19:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 2610.11774967}, {"T": "2018-01-28T05:20:00.000000", "O": 8.95e-05, "H": 8.984e-05, "L": 8.95e-05, "C": 8.984e-05, "V": 7890.62062425}, {"T": "2018-01-28T05:21:00.000000", "O": 8.982e-05, "H": 8.983e-05, "L": 8.909e-05, "C": 8.911e-05, "V": 3005.12277368}, {"T": "2018-01-28T05:23:00.000000", "O": 8.98e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 15823.9709839}, {"T": "2018-01-28T05:24:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.919e-05, "C": 9e-05, "V": 2961.72477606}, {"T": "2018-01-28T05:26:00.000000", "O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 1479.30972538}, {"T": "2018-01-28T05:29:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1151.58234083}, {"T": "2018-01-28T05:32:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 21.56702749}, {"T": "2018-01-28T05:33:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 3055.47962143}, {"T": "2018-01-28T05:34:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 29.21296447}, {"T": "2018-01-28T05:37:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571}, {"T": "2018-01-28T05:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 995.56116385}, {"T": "2018-01-28T05:41:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2076.55478997}, {"T": "2018-01-28T05:42:00.000000", "O": 8.96e-05, "H": 8.962e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 1504.11000192}, {"T": "2018-01-28T05:43:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 353.91633066}, {"T": "2018-01-28T05:44:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.947e-05, "C": 9e-05, "V": 111.5973889}, {"T": "2018-01-28T05:47:00.000000", "O": 8.947e-05, "H": 8.947e-05, "L": 8.932e-05, "C": 8.947e-05, "V": 149.12}, {"T": "2018-01-28T05:48:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 3436.84021704}, {"T": "2018-01-28T05:49:00.000000", "O": 8.94e-05, "H": 8.945e-05, "L": 8.94e-05, "C": 8.945e-05, "V": 964.4725591}, {"T": "2018-01-28T05:50:00.000000", "O": 8.961e-05, "H": 9e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 474.51253519}, {"T": "2018-01-28T05:51:00.000000", "O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 8.97e-05, "V": 3796.63658469}, {"T": "2018-01-28T05:52:00.000000", "O": 8.961e-05, "H": 8.97e-05, "L": 8.961e-05, "C": 8.97e-05, "V": 6164.18722424}, {"T": "2018-01-28T05:53:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 3824.49277717}, {"T": "2018-01-28T05:54:00.000000", "O": 8.97e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1365.87189851}, {"T": "2018-01-28T05:55:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 21.15721328}, {"T": "2018-01-28T05:56:00.000000", "O": 8.964e-05, "H": 9.032e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 5186.54047699}, {"T": "2018-01-28T05:57:00.000000", "O": 8.961e-05, "H": 9.022e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2923.5105408}, {"T": "2018-01-28T05:58:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1618.0}, {"T": "2018-01-28T05:59:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 2073.72105769}, {"T": "2018-01-28T06:00:00.000000", "O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 949.648916}, {"T": "2018-01-28T06:01:00.000000", "O": 8.955e-05, "H": 9.023e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 2567.41739395}, {"T": "2018-01-28T06:02:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 50.38871774}, {"T": "2018-01-28T06:03:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 5381.62150357}, {"T": "2018-01-28T06:04:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1024.47933318}, {"T": "2018-01-28T06:05:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 2347.84753523}, {"T": "2018-01-28T06:06:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 8.948e-05, "C": 9.011e-05, "V": 4828.12394023}, {"T": "2018-01-28T06:07:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 147.85477527}, {"T": "2018-01-28T06:08:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 440.12036087}, {"T": "2018-01-28T06:09:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 85.77085822}, {"T": "2018-01-28T06:10:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 2557.90660484}, {"T": "2018-01-28T06:11:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 23986.48978124}, {"T": "2018-01-28T06:12:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 863.28315334}, {"T": "2018-01-28T06:13:00.000000", "O": 8.978e-05, "H": 8.978e-05, "L": 8.978e-05, "C": 8.978e-05, "V": 366.58626313}, {"T": "2018-01-28T06:14:00.000000", "O": 8.888e-05, "H": 8.975e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 422.34930314}, {"T": "2018-01-28T06:15:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.89e-05, "C": 8.975e-05, "V": 753.5228702}, {"T": "2018-01-28T06:16:00.000000", "O": 8.888e-05, "H": 8.979e-05, "L": 8.888e-05, "C": 8.979e-05, "V": 1907.94718703}, {"T": "2018-01-28T06:17:00.000000", "O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 281.01476553}, {"T": "2018-01-28T06:19:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 670.91642224}, {"T": "2018-01-28T06:20:00.000000", "O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 602.85174397}, {"T": "2018-01-28T06:21:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 1026.58009301}, {"T": "2018-01-28T06:22:00.000000", "O": 8.876e-05, "H": 8.943e-05, "L": 8.876e-05, "C": 8.942e-05, "V": 442.3270468}, {"T": "2018-01-28T06:23:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 4397.61384192}, {"T": "2018-01-28T06:24:00.000000", "O": 8.932e-05, "H": 8.933e-05, "L": 8.932e-05, "C": 8.933e-05, "V": 378.66046524}, {"T": "2018-01-28T06:25:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 761.27444171}, {"T": "2018-01-28T06:26:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 598.15087792}, {"T": "2018-01-28T06:27:00.000000", "O": 8.87e-05, "H": 8.928e-05, "L": 8.87e-05, "C": 8.928e-05, "V": 1735.21049489}, {"T": "2018-01-28T06:28:00.000000", "O": 8.933e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 835.13899101}, {"T": "2018-01-28T06:30:00.000000", "O": 8.9e-05, "H": 8.963e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 10620.04332143}, {"T": "2018-01-28T06:31:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.9e-05, "V": 2073.66771478}, {"T": "2018-01-28T06:32:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 163.5840032}, {"T": "2018-01-28T06:35:00.000000", "O": 8.91e-05, "H": 8.918e-05, "L": 8.91e-05, "C": 8.918e-05, "V": 2858.87075292}, {"T": "2018-01-28T06:36:00.000000", "O": 8.918e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.968e-05, "V": 6975.73430441}, {"T": "2018-01-28T06:37:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 224.05092472}, {"T": "2018-01-28T06:38:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 268.16764637}, {"T": "2018-01-28T06:39:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 152.51804478}, {"T": "2018-01-28T06:40:00.000000", "O": 8.966e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 671.65700826}, {"T": "2018-01-28T06:41:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 20.18760182}, {"T": "2018-01-28T06:42:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 4554.716576}, {"T": "2018-01-28T06:43:00.000000", "O": 8.885e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.966e-05, "V": 617.87430828}, {"T": "2018-01-28T06:44:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 374.22153107}, {"T": "2018-01-28T06:45:00.000000", "O": 8.899e-05, "H": 8.95e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 80.91005808}, {"T": "2018-01-28T06:46:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.30618119}, {"T": "2018-01-28T06:47:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 2667.62476115}, {"T": "2018-01-28T06:48:00.000000", "O": 8.886e-05, "H": 8.947e-05, "L": 8.886e-05, "C": 8.947e-05, "V": 414.61448832}, {"T": "2018-01-28T06:49:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 261.798}, {"T": "2018-01-28T06:50:00.000000", "O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 583.33333333}, {"T": "2018-01-28T06:51:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 63.25142476}, {"T": "2018-01-28T06:52:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 169.63528413}, {"T": "2018-01-28T06:53:00.000000", "O": 8.887e-05, "H": 8.888e-05, "L": 8.886e-05, "C": 8.888e-05, "V": 683.33555123}, {"T": "2018-01-28T06:54:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 459.04319147}, {"T": "2018-01-28T06:55:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3883.0737182}, {"T": "2018-01-28T06:58:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1030.48018199}, {"T": "2018-01-28T07:00:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 484.83649616}, {"T": "2018-01-28T07:01:00.000000", "O": 8.948e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 3373.01677883}, {"T": "2018-01-28T07:02:00.000000", "O": 8.886e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.949e-05, "V": 782.64362213}, {"T": "2018-01-28T07:03:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1553.42519656}, {"T": "2018-01-28T07:06:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 100.0}, {"T": "2018-01-28T07:07:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.948e-05, "V": 555.33868552}, {"T": "2018-01-28T07:09:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 200.0}, {"T": "2018-01-28T07:10:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 373.70463609}, {"T": "2018-01-28T07:11:00.000000", "O": 8.888e-05, "H": 8.9e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 839.96162881}, {"T": "2018-01-28T07:12:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 100.0}, {"T": "2018-01-28T07:13:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2047.24296593}, {"T": "2018-01-28T07:14:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 3251.2377442}, {"T": "2018-01-28T07:15:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 1686.98134003}, {"T": "2018-01-28T07:16:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 419.19555348}, {"T": "2018-01-28T07:17:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 49.3602637}, {"T": "2018-01-28T07:18:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 36.90221371}, {"T": "2018-01-28T07:19:00.000000", "O": 8.875e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 13057.23208506}, {"T": "2018-01-28T07:20:00.000000", "O": 8.89e-05, "H": 8.95e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 948.32001235}, {"T": "2018-01-28T07:21:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 917.362371}, {"T": "2018-01-28T07:22:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 2110.62250977}, {"T": "2018-01-28T07:24:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 72.49570945}, {"T": "2018-01-28T07:25:00.000000", "O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 163.7761146}, {"T": "2018-01-28T07:26:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 13.69761098}, {"T": "2018-01-28T07:27:00.000000", "O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 260.91885493}, {"T": "2018-01-28T07:28:00.000000", "O": 8.88e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 835.32020659}, {"T": "2018-01-28T07:29:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.0}, {"T": "2018-01-28T07:30:00.000000", "O": 8.88e-05, "H": 8.887e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 5222.60529484}, {"T": "2018-01-28T07:31:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 352.60629345}, {"T": "2018-01-28T07:32:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 342.49082621}, {"T": "2018-01-28T07:33:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 146.00018898}, {"T": "2018-01-28T07:34:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 691.93475091}, {"T": "2018-01-28T07:35:00.000000", "O": 8.949e-05, "H": 8.968e-05, "L": 8.949e-05, "C": 8.968e-05, "V": 3686.97084614}, {"T": "2018-01-28T07:37:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 539.2933608}, {"T": "2018-01-28T07:38:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.861e-05, "C": 8.942e-05, "V": 2952.43986879}, {"T": "2018-01-28T07:39:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 242.48677509}, {"T": "2018-01-28T07:40:00.000000", "O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 1547.87139518}, {"T": "2018-01-28T07:41:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 359.08562883}, {"T": "2018-01-28T07:43:00.000000", "O": 8.855e-05, "H": 8.899e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 958.18453142}, {"T": "2018-01-28T07:47:00.000000", "O": 8.935e-05, "H": 8.935e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1206.74622266}, {"T": "2018-01-28T07:48:00.000000", "O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 5738.22474001}, {"T": "2018-01-28T07:50:00.000000", "O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 34.42012707}, {"T": "2018-01-28T07:51:00.000000", "O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 3555.59219348}, {"T": "2018-01-28T07:52:00.000000", "O": 8.84e-05, "H": 8.947e-05, "L": 8.84e-05, "C": 8.847e-05, "V": 1132.11284807}, {"T": "2018-01-28T07:53:00.000000", "O": 8.838e-05, "H": 8.949e-05, "L": 8.838e-05, "C": 8.944e-05, "V": 1048.66994626}, {"T": "2018-01-28T07:54:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 100.0}, {"T": "2018-01-28T07:55:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 75.34386889}, {"T": "2018-01-28T07:57:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 146.13565658}, {"T": "2018-01-28T07:58:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 133.88038774}, {"T": "2018-01-28T08:00:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 1244.26048943}, {"T": "2018-01-28T08:01:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 1000.0}, {"T": "2018-01-28T08:02:00.000000", "O": 8.85e-05, "H": 8.93e-05, "L": 8.85e-05, "C": 8.93e-05, "V": 1796.78919164}, {"T": "2018-01-28T08:03:00.000000", "O": 8.854e-05, "H": 8.858e-05, "L": 8.854e-05, "C": 8.858e-05, "V": 1172.0}, {"T": "2018-01-28T08:04:00.000000", "O": 8.858e-05, "H": 8.944e-05, "L": 8.836e-05, "C": 8.944e-05, "V": 2625.28749614}, {"T": "2018-01-28T08:08:00.000000", "O": 8.921e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 889.65815798}, {"T": "2018-01-28T08:09:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 172.20108284}, {"T": "2018-01-28T08:10:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.84e-05, "C": 8.844e-05, "V": 130.71335804}, {"T": "2018-01-28T08:11:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 37.23384881}, {"T": "2018-01-28T08:12:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.0}, {"T": "2018-01-28T08:14:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 144.83240863}, {"T": "2018-01-28T08:15:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 200.0}, {"T": "2018-01-28T08:18:00.000000", "O": 8.851e-05, "H": 8.91e-05, "L": 8.837e-05, "C": 8.91e-05, "V": 3976.01580878}, {"T": "2018-01-28T08:19:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 111.95286195}, {"T": "2018-01-28T08:20:00.000000", "O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 1691.07594464}, {"T": "2018-01-28T08:22:00.000000", "O": 8.906e-05, "H": 8.907e-05, "L": 8.906e-05, "C": 8.907e-05, "V": 1211.47585734}, {"T": "2018-01-28T08:25:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 256.00648827}, {"T": "2018-01-28T08:26:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.907e-05, "C": 8.908e-05, "V": 164.13443689}, {"T": "2018-01-28T08:27:00.000000", "O": 8.908e-05, "H": 8.91e-05, "L": 8.908e-05, "C": 8.91e-05, "V": 52.33998055}, {"T": "2018-01-28T08:29:00.000000", "O": 8.91e-05, "H": 8.917e-05, "L": 8.91e-05, "C": 8.917e-05, "V": 991.92846682}, {"T": "2018-01-28T08:31:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 674.79057081}, {"T": "2018-01-28T08:33:00.000000", "O": 8.917e-05, "H": 8.917e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 218.97081878}, {"T": "2018-01-28T08:34:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 175.0}, {"T": "2018-01-28T08:35:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 991.23165636}, {"T": "2018-01-28T08:36:00.000000", "O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.914e-05, "V": 572.89568519}, {"T": "2018-01-28T08:37:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 36.51239251}, {"T": "2018-01-28T08:38:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.0}, {"T": "2018-01-28T08:39:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 81.15477663}, {"T": "2018-01-28T08:40:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 78.6481292}, {"T": "2018-01-28T08:41:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 6736.10102217}, {"T": "2018-01-28T08:42:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.90869025}, {"T": "2018-01-28T08:43:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.84e-05, "C": 8.849e-05, "V": 119.46014937}, {"T": "2018-01-28T08:44:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 177.39442609}, {"T": "2018-01-28T08:45:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.301003}, {"T": "2018-01-28T08:46:00.000000", "O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 4535.03148264}, {"T": "2018-01-28T08:48:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 8602.84755731}, {"T": "2018-01-28T08:49:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 30.01577968}, {"T": "2018-01-28T08:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2254.74683544}, {"T": "2018-01-28T08:51:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 223.46261072}, {"T": "2018-01-28T08:52:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 157.47147315}, {"T": "2018-01-28T08:54:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.0}, {"T": "2018-01-28T08:55:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.849e-05, "V": 3107.22261029}, {"T": "2018-01-28T08:56:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1378.80664135}, {"T": "2018-01-28T08:57:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1556.0}, {"T": "2018-01-28T08:58:00.000000", "O": 8.835e-05, "H": 8.848e-05, "L": 8.83e-05, "C": 8.848e-05, "V": 186.18060205}, {"T": "2018-01-28T08:59:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9444.44269204}, {"T": "2018-01-28T09:00:00.000000", "O": 8.8e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 1203.30706365}, {"T": "2018-01-28T09:01:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 9.74956502}, {"T": "2018-01-28T09:02:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 48.13824852}, {"T": "2018-01-28T09:03:00.000000", "O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 612.1871675}, {"T": "2018-01-28T09:04:00.000000", "O": 8.79e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 430.88200026}, {"T": "2018-01-28T09:05:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 806.33230141}, {"T": "2018-01-28T09:06:00.000000", "O": 8.799e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.807e-05, "V": 818.00696007}, {"T": "2018-01-28T09:07:00.000000", "O": 8.807e-05, "H": 8.808e-05, "L": 8.807e-05, "C": 8.808e-05, "V": 2000.46450111}, {"T": "2018-01-28T09:08:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.808e-05, "C": 8.809e-05, "V": 1246.86550335}, {"T": "2018-01-28T09:11:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 126.02436047}, {"T": "2018-01-28T09:12:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 115.29627727}, {"T": "2018-01-28T09:13:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 539.0}, {"T": "2018-01-28T09:14:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 49.75686984}, {"T": "2018-01-28T09:15:00.000000", "O": 8.811e-05, "H": 8.812e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 319.87701989}, {"T": "2018-01-28T09:16:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 55.22636835}, {"T": "2018-01-28T09:17:00.000000", "O": 8.843e-05, "H": 8.931e-05, "L": 8.843e-05, "C": 8.931e-05, "V": 3712.62214759}, {"T": "2018-01-28T09:18:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 20.04975279}, {"T": "2018-01-28T09:19:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.825e-05, "C": 8.901e-05, "V": 1605.83428767}, {"T": "2018-01-28T09:20:00.000000", "O": 8.826e-05, "H": 8.904e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 2045.91032838}, {"T": "2018-01-28T09:21:00.000000", "O": 8.884e-05, "H": 8.932e-05, "L": 8.884e-05, "C": 8.932e-05, "V": 2376.37953557}, {"T": "2018-01-28T09:22:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 331.03083}, {"T": "2018-01-28T09:24:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 52.410901}, {"T": "2018-01-28T09:26:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 458.74115458}, {"T": "2018-01-28T09:27:00.000000", "O": 8.92e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.877e-05, "V": 8474.78383137}, {"T": "2018-01-28T09:28:00.000000", "O": 8.877e-05, "H": 8.922e-05, "L": 8.877e-05, "C": 8.922e-05, "V": 814.99995056}, {"T": "2018-01-28T09:29:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 55.90114324}, {"T": "2018-01-28T09:30:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 246.56597398}, {"T": "2018-01-28T09:31:00.000000", "O": 8.916e-05, "H": 8.919e-05, "L": 8.916e-05, "C": 8.919e-05, "V": 112.12019285}, {"T": "2018-01-28T09:32:00.000000", "O": 8.916e-05, "H": 8.93e-05, "L": 8.916e-05, "C": 8.93e-05, "V": 448.77119763}, {"T": "2018-01-28T09:33:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3140.42171377}, {"T": "2018-01-28T09:35:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 440.18857751}, {"T": "2018-01-28T09:38:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 297.15926487}, {"T": "2018-01-28T09:39:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5.96102551}, {"T": "2018-01-28T09:41:00.000000", "O": 8.876e-05, "H": 8.894e-05, "L": 8.872e-05, "C": 8.894e-05, "V": 556.38922072}, {"T": "2018-01-28T09:42:00.000000", "O": 8.87e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 1885.33832678}, {"T": "2018-01-28T09:43:00.000000", "O": 8.879e-05, "H": 8.93e-05, "L": 8.879e-05, "C": 8.93e-05, "V": 901.83963282}, {"T": "2018-01-28T09:44:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 404.70811145}, {"T": "2018-01-28T09:45:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 179.214439}, {"T": "2018-01-28T09:46:00.000000", "O": 8.84e-05, "H": 8.927e-05, "L": 8.84e-05, "C": 8.927e-05, "V": 304.71015552}, {"T": "2018-01-28T09:47:00.000000", "O": 8.833e-05, "H": 8.927e-05, "L": 8.823e-05, "C": 8.828e-05, "V": 2128.40253641}, {"T": "2018-01-28T09:48:00.000000", "O": 8.906e-05, "H": 8.928e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 612.10517839}, {"T": "2018-01-28T09:49:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 153.46701019}, {"T": "2018-01-28T09:53:00.000000", "O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 355.78399612}, {"T": "2018-01-28T09:54:00.000000", "O": 8.917e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1026.32873573}, {"T": "2018-01-28T09:55:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 52.36773567}, {"T": "2018-01-28T09:56:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 547.63226433}, {"T": "2018-01-28T09:57:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 10.97027738}, {"T": "2018-01-28T09:58:00.000000", "O": 8.841e-05, "H": 8.842e-05, "L": 8.841e-05, "C": 8.842e-05, "V": 363.71424776}, {"T": "2018-01-28T09:59:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 437.14765871}, {"T": "2018-01-28T10:00:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 437.83545876}, {"T": "2018-01-28T10:01:00.000000", "O": 8.833e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.93e-05, "V": 4433.73406526}, {"T": "2018-01-28T10:03:00.000000", "O": 8.835e-05, "H": 8.923e-05, "L": 8.833e-05, "C": 8.923e-05, "V": 1133.61721201}, {"T": "2018-01-28T10:04:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.98787036}, {"T": "2018-01-28T10:05:00.000000", "O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.91e-05, "V": 1485.91065826}, {"T": "2018-01-28T10:08:00.000000", "O": 8.835e-05, "H": 8.909e-05, "L": 8.835e-05, "C": 8.909e-05, "V": 76.63934426}, {"T": "2018-01-28T10:09:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 865.63906794}, {"T": "2018-01-28T10:10:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 230.55360113}, {"T": "2018-01-28T10:12:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 73.49555539}, {"T": "2018-01-28T10:13:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 15.25373317}, {"T": "2018-01-28T10:14:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 382.91402244}, {"T": "2018-01-28T10:16:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 2080.13060667}, {"T": "2018-01-28T10:18:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 357.16482177}, {"T": "2018-01-28T10:19:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2622.06927567}, {"T": "2018-01-28T10:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 368.71630037}, {"T": "2018-01-28T10:21:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 28.78904208}, {"T": "2018-01-28T10:22:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 155.09979096}, {"T": "2018-01-28T10:23:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2420.93713646}, {"T": "2018-01-28T10:24:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 73.63270501}, {"T": "2018-01-28T10:25:00.000000", "O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.905e-05, "V": 921.09805978}, {"T": "2018-01-28T10:27:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 50.0}, {"T": "2018-01-28T10:29:00.000000", "O": 8.834e-05, "H": 8.9e-05, "L": 8.834e-05, "C": 8.9e-05, "V": 163.33049421}, {"T": "2018-01-28T10:30:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 13.25374888}, {"T": "2018-01-28T10:34:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 65.6065939}, {"T": "2018-01-28T10:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3422.01574619}, {"T": "2018-01-28T10:36:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 7.5111129}, {"T": "2018-01-28T10:37:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 265.79099587}, {"T": "2018-01-28T10:40:00.000000", "O": 8.842e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.898e-05, "V": 51.7098851}, {"T": "2018-01-28T10:41:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2063.45084234}, {"T": "2018-01-28T10:45:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 22.067003}, {"T": "2018-01-28T10:46:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 620.3927849}, {"T": "2018-01-28T10:48:00.000000", "O": 8.897e-05, "H": 8.898e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 863.13191371}, {"T": "2018-01-28T10:49:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2569.49865714}, {"T": "2018-01-28T10:50:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 847.34028233}, {"T": "2018-01-28T10:51:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 437.26950103}, {"T": "2018-01-28T10:52:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 4875.481206}, {"T": "2018-01-28T10:53:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 4170.14795857}, {"T": "2018-01-28T10:54:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 45.70072199}, {"T": "2018-01-28T10:55:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 73.31274968}, {"T": "2018-01-28T10:57:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 10.69716444}, {"T": "2018-01-28T10:59:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 6.93630437}, {"T": "2018-01-28T11:00:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 690.26143389}, {"T": "2018-01-28T11:01:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 352.14550393}, {"T": "2018-01-28T11:02:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 393.59546631}, {"T": "2018-01-28T11:03:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 39.04409074}, {"T": "2018-01-28T11:05:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 308.7340157}, {"T": "2018-01-28T11:06:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 795.83635321}, {"T": "2018-01-28T11:07:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 110.36792452}, {"T": "2018-01-28T11:08:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 147.18157886}, {"T": "2018-01-28T11:09:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 533.54691762}, {"T": "2018-01-28T11:11:00.000000", "O": 8.837e-05, "H": 8.9e-05, "L": 8.837e-05, "C": 8.9e-05, "V": 725.32040093}, {"T": "2018-01-28T11:12:00.000000", "O": 8.837e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.888e-05, "V": 1329.11544517}, {"T": "2018-01-28T11:13:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.64869893}, {"T": "2018-01-28T11:14:00.000000", "O": 8.888e-05, "H": 8.899e-05, "L": 8.888e-05, "C": 8.899e-05, "V": 759.22062906}, {"T": "2018-01-28T11:16:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 469.51284442}, {"T": "2018-01-28T11:17:00.000000", "O": 8.841e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.898e-05, "V": 61.92340408}, {"T": "2018-01-28T11:19:00.000000", "O": 8.842e-05, "H": 8.842e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2950.00392441}, {"T": "2018-01-28T11:20:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 306.45078292}, {"T": "2018-01-28T11:21:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 28.97472638}, {"T": "2018-01-28T11:22:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.843e-05, "C": 8.899e-05, "V": 552.92240893}, {"T": "2018-01-28T11:23:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 1427.65738794}, {"T": "2018-01-28T11:24:00.000000", "O": 8.9e-05, "H": 8.905e-05, "L": 8.9e-05, "C": 8.905e-05, "V": 100.301003}, {"T": "2018-01-28T11:26:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 326.7449395}, {"T": "2018-01-28T11:27:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 25.0}, {"T": "2018-01-28T11:28:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 241.18795825}, {"T": "2018-01-28T11:29:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 54.985393}, {"T": "2018-01-28T11:31:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 11.33024412}, {"T": "2018-01-28T11:32:00.000000", "O": 8.847e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 314.35875429}, {"T": "2018-01-28T11:33:00.000000", "O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 183.31668643}, {"T": "2018-01-28T11:35:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 11.20786517}, {"T": "2018-01-28T11:36:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 20.0}, {"T": "2018-01-28T11:37:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 466.73716193}, {"T": "2018-01-28T11:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 4856.75642354}, {"T": "2018-01-28T11:39:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 104.79841629}, {"T": "2018-01-28T11:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8.0}, {"T": "2018-01-28T11:41:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3437.61702425}, {"T": "2018-01-28T11:42:00.000000", "O": 8.85e-05, "H": 8.883e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 1497.43786978}, {"T": "2018-01-28T11:43:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 600.0}, {"T": "2018-01-28T11:44:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 436.97180088}, {"T": "2018-01-28T11:45:00.000000", "O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 299.12541327}, {"T": "2018-01-28T11:47:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.93339187}, {"T": "2018-01-28T11:48:00.000000", "O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 527.90077157}, {"T": "2018-01-28T11:49:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 130.36923173}, {"T": "2018-01-28T11:50:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 401.16248278}, {"T": "2018-01-28T11:51:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3567.4156908}, {"T": "2018-01-28T11:52:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 554.49310305}, {"T": "2018-01-28T11:53:00.000000", "O": 8.844e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 1583.80063469}, {"T": "2018-01-28T11:56:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 147.413531}, {"T": "2018-01-28T11:57:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 256.64122547}, {"T": "2018-01-28T11:58:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 103.03066618}, {"T": "2018-01-28T11:59:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3435.59649575}, {"T": "2018-01-28T12:00:00.000000", "O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3830.07088049}, {"T": "2018-01-28T12:01:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1006.62582021}, {"T": "2018-01-28T12:03:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 33.12320413}, {"T": "2018-01-28T12:04:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 280.82640737}, {"T": "2018-01-28T12:06:00.000000", "O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.899e-05, "V": 758.85953478}, {"T": "2018-01-28T12:08:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 905.0}, {"T": "2018-01-28T12:10:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 332.70401889}, {"T": "2018-01-28T12:11:00.000000", "O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 2110.48357549}, {"T": "2018-01-28T12:14:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 721.65034885}, {"T": "2018-01-28T12:15:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 796.78207476}, {"T": "2018-01-28T12:18:00.000000", "O": 8.898e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 2097.89794854}, {"T": "2018-01-28T12:19:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 152.30479325}, {"T": "2018-01-28T12:20:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 74.17397167}, {"T": "2018-01-28T12:21:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 821.91951769}, {"T": "2018-01-28T12:23:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 288.38410719}, {"T": "2018-01-28T12:24:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 365.06281649}, {"T": "2018-01-28T12:25:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 361.5924261}, {"T": "2018-01-28T12:26:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 25.0}, {"T": "2018-01-28T12:28:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2816.16417401}, {"T": "2018-01-28T12:31:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 164.12421921}, {"T": "2018-01-28T12:32:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 1484.28315016}, {"T": "2018-01-28T12:34:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 210.61531562}, {"T": "2018-01-28T12:35:00.000000", "O": 8.868e-05, "H": 8.898e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 1108.84805772}, {"T": "2018-01-28T12:36:00.000000", "O": 8.858e-05, "H": 8.861e-05, "L": 8.858e-05, "C": 8.861e-05, "V": 299.44980118}, {"T": "2018-01-28T12:37:00.000000", "O": 8.898e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 11388.58301547}, {"T": "2018-01-28T12:38:00.000000", "O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 305.52801699}, {"T": "2018-01-28T12:41:00.000000", "O": 8.899e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.901e-05, "V": 515.48893138}, {"T": "2018-01-28T12:43:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 5148.95473148}, {"T": "2018-01-28T12:44:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1.04526852}, {"T": "2018-01-28T12:45:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1841.75765902}, {"T": "2018-01-28T12:46:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 36.94410187}, {"T": "2018-01-28T12:47:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 370.26815418}, {"T": "2018-01-28T12:48:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 312.41720633}, {"T": "2018-01-28T12:49:00.000000", "O": 8.86e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 1451.63462795}, {"T": "2018-01-28T12:50:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 2105.09320503}, {"T": "2018-01-28T12:51:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 9.56249419}, {"T": "2018-01-28T12:52:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1170.53343754}, {"T": "2018-01-28T12:53:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 450.51827387}, {"T": "2018-01-28T12:54:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 131.78325729}, {"T": "2018-01-28T12:56:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 214.28697805}, {"T": "2018-01-28T12:57:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1052.09384826}, {"T": "2018-01-28T12:58:00.000000", "O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.898e-05, "V": 12.20039809}, {"T": "2018-01-28T12:59:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 12.0381668}, {"T": "2018-01-28T13:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 20.0}, {"T": "2018-01-28T13:01:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 781.30955874}, {"T": "2018-01-28T13:02:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 330.0}, {"T": "2018-01-28T13:03:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 1052.78262795}, {"T": "2018-01-28T13:04:00.000000", "O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 4680.92005432}, {"T": "2018-01-28T13:06:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 10.0}, {"T": "2018-01-28T13:07:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 29.2255439}, {"T": "2018-01-28T13:08:00.000000", "O": 8.912e-05, "H": 8.913e-05, "L": 8.912e-05, "C": 8.913e-05, "V": 36.26309799}, {"T": "2018-01-28T13:09:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 420.51102849}, {"T": "2018-01-28T13:10:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 159.74542992}, {"T": "2018-01-28T13:11:00.000000", "O": 8.911e-05, "H": 8.913e-05, "L": 8.911e-05, "C": 8.913e-05, "V": 1904.47363899}, {"T": "2018-01-28T13:12:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 27.7274783}, {"T": "2018-01-28T13:14:00.000000", "O": 8.927e-05, "H": 8.927e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 1778.59429064}, {"T": "2018-01-28T13:15:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 215.0}, {"T": "2018-01-28T13:16:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 10526.38753278}, {"T": "2018-01-28T13:17:00.000000", "O": 8.912e-05, "H": 8.926e-05, "L": 8.859e-05, "C": 8.926e-05, "V": 2607.25363472}, {"T": "2018-01-28T13:18:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 324.33295937}, {"T": "2018-01-28T13:19:00.000000", "O": 8.86e-05, "H": 8.925e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 584.2081003}, {"T": "2018-01-28T13:20:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 366.89084387}, {"T": "2018-01-28T13:21:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 191.43449568}, {"T": "2018-01-28T13:23:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 708.90928}, {"T": "2018-01-28T13:24:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 182.93565246}, {"T": "2018-01-28T13:25:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 11.9047}, {"T": "2018-01-28T13:26:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 15.0}, {"T": "2018-01-28T13:28:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 5436.59043659}, {"T": "2018-01-28T13:29:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 2776.28810898}, {"T": "2018-01-28T13:30:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1045.09611473}, {"T": "2018-01-28T13:31:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3002.59961077}, {"T": "2018-01-28T13:32:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 245.09}, {"T": "2018-01-28T13:33:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 670.96589918}, {"T": "2018-01-28T13:35:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1088.84175838}, {"T": "2018-01-28T13:36:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 5996.26814597}, {"T": "2018-01-28T13:37:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1678.29192399}, {"T": "2018-01-28T13:38:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 128.21725768}, {"T": "2018-01-28T13:39:00.000000", "O": 8.858e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 380.24359937}, {"T": "2018-01-28T13:40:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 130.42233562}, {"T": "2018-01-28T13:42:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 71.44498869}, {"T": "2018-01-28T13:43:00.000000", "O": 8.857e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.859e-05, "V": 3982.70548791}, {"T": "2018-01-28T13:44:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 472.89915956}, {"T": "2018-01-28T13:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1804.1992668}, {"T": "2018-01-28T13:47:00.000000", "O": 8.854e-05, "H": 8.857e-05, "L": 8.854e-05, "C": 8.857e-05, "V": 2660.61419703}, {"T": "2018-01-28T13:50:00.000000", "O": 8.857e-05, "H": 8.867e-05, "L": 8.857e-05, "C": 8.867e-05, "V": 2579.57898119}, {"T": "2018-01-28T13:51:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 8272.91038898}, {"T": "2018-01-28T13:52:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 113.1349219}, {"T": "2018-01-28T13:53:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 182.10555738}, {"T": "2018-01-28T13:54:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.884e-05, "C": 8.885e-05, "V": 1020.13890074}, {"T": "2018-01-28T13:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 2097.73976452}, {"T": "2018-01-28T13:56:00.000000", "O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 915.86648962}, {"T": "2018-01-28T13:57:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 150.0}, {"T": "2018-01-28T13:59:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1411.41468902}, {"T": "2018-01-28T14:00:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 196.20010852}, {"T": "2018-01-28T14:01:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1972.54722838}, {"T": "2018-01-28T14:02:00.000000", "O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 73.6859327}, {"T": "2018-01-28T14:04:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 2582.58907908}, {"T": "2018-01-28T14:05:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 198.63456917}, {"T": "2018-01-28T14:06:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 823.61286185}, {"T": "2018-01-28T14:07:00.000000", "O": 8.844e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.865e-05, "V": 95.80652541}, {"T": "2018-01-28T14:08:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 46.46229391}, {"T": "2018-01-28T14:09:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 6621.09898618}, {"T": "2018-01-28T14:10:00.000000", "O": 8.824e-05, "H": 8.837e-05, "L": 8.824e-05, "C": 8.837e-05, "V": 1494.28500636}, {"T": "2018-01-28T14:11:00.000000", "O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 276.29473333}, {"T": "2018-01-28T14:12:00.000000", "O": 8.884e-05, "H": 8.888e-05, "L": 8.884e-05, "C": 8.888e-05, "V": 267.9689156}, {"T": "2018-01-28T14:13:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 94.80612394}, {"T": "2018-01-28T14:14:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 30.0}, {"T": "2018-01-28T14:15:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 214.27040924}, {"T": "2018-01-28T14:16:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 269.22579802}, {"T": "2018-01-28T14:17:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 924.56856141}, {"T": "2018-01-28T14:18:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 10337.811}, {"T": "2018-01-28T14:19:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0}, {"T": "2018-01-28T14:20:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 83.47554715}, {"T": "2018-01-28T14:21:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 18.25429864}, {"T": "2018-01-28T14:22:00.000000", "O": 8.827e-05, "H": 8.866e-05, "L": 8.826e-05, "C": 8.866e-05, "V": 858.0}, {"T": "2018-01-28T14:23:00.000000", "O": 8.865e-05, "H": 8.867e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 57.98961341}, {"T": "2018-01-28T14:24:00.000000", "O": 8.867e-05, "H": 8.87e-05, "L": 8.867e-05, "C": 8.87e-05, "V": 81.6016073}, {"T": "2018-01-28T14:25:00.000000", "O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2627.10524557}, {"T": "2018-01-28T14:26:00.000000", "O": 8.868e-05, "H": 8.922e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 422.49775905}, {"T": "2018-01-28T14:27:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 70.03067926}, {"T": "2018-01-28T14:30:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 7.3026917}, {"T": "2018-01-28T14:31:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 150.0}, {"T": "2018-01-28T14:34:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 57.4056955}, {"T": "2018-01-28T14:35:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 344.8670496}, {"T": "2018-01-28T14:37:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 74.90404784}, {"T": "2018-01-28T14:38:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 319.29900021}, {"T": "2018-01-28T14:39:00.000000", "O": 8.836e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 1409.87013747}, {"T": "2018-01-28T14:40:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 19.54}, {"T": "2018-01-28T14:42:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3283.16965275}, {"T": "2018-01-28T14:46:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 204.77218814}, {"T": "2018-01-28T14:47:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 827.46377072}, {"T": "2018-01-28T14:49:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 202.26582508}, {"T": "2018-01-28T14:50:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1772.79537428}, {"T": "2018-01-28T14:53:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 392.30491347}, {"T": "2018-01-28T14:55:00.000000", "O": 8.83e-05, "H": 8.831e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 354.60153557}, {"T": "2018-01-28T14:56:00.000000", "O": 8.824e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 22.312561}, {"T": "2018-01-28T14:57:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1125.75025618}, {"T": "2018-01-28T14:58:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 338.31103189}, {"T": "2018-01-28T14:59:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 62.27365706}, {"T": "2018-01-28T15:01:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 56.24296963}, {"T": "2018-01-28T15:02:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.05095661}, {"T": "2018-01-28T15:03:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0}, {"T": "2018-01-28T15:04:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 821.99628748}, {"T": "2018-01-28T15:06:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 1769.682985}, {"T": "2018-01-28T15:07:00.000000", "O": 8.83e-05, "H": 8.898e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 39.22096317}, {"T": "2018-01-28T15:10:00.000000", "O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.898e-05, "V": 886.09926491}, {"T": "2018-01-28T15:12:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 60.0}, {"T": "2018-01-28T15:13:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 5.68}, {"T": "2018-01-28T15:15:00.000000", "O": 8.897e-05, "H": 8.898e-05, "L": 8.87e-05, "C": 8.898e-05, "V": 230.03881351}, {"T": "2018-01-28T15:16:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 48.917792}, {"T": "2018-01-28T15:18:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 15.75981041}, {"T": "2018-01-28T15:19:00.000000", "O": 8.86e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 185.51835915}, {"T": "2018-01-28T15:22:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 13.48466119}, {"T": "2018-01-28T15:23:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 236.97340582}, {"T": "2018-01-28T15:25:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 1464.62268491}, {"T": "2018-01-28T15:26:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 0.47790964}, {"T": "2018-01-28T15:29:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 31.03663172}, {"T": "2018-01-28T15:30:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 449.32432432}, {"T": "2018-01-28T15:32:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 47.57400254}, {"T": "2018-01-28T15:33:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 325.53724641}, {"T": "2018-01-28T15:35:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 84.85953478}, {"T": "2018-01-28T15:36:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 163.4449328}, {"T": "2018-01-28T15:37:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 183.29849559}, {"T": "2018-01-28T15:38:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 232.71828997}, {"T": "2018-01-28T15:39:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1203.57794683}, {"T": "2018-01-28T15:40:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 500.0}, {"T": "2018-01-28T15:43:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 3874.09197434}, {"T": "2018-01-28T15:44:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 223.39391225}, {"T": "2018-01-28T15:45:00.000000", "O": 8.889e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.89e-05, "V": 486.3340701}, {"T": "2018-01-28T15:46:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 689.83554326}, {"T": "2018-01-28T15:47:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2994.37353621}, {"T": "2018-01-28T15:48:00.000000", "O": 8.899e-05, "H": 8.915e-05, "L": 8.899e-05, "C": 8.915e-05, "V": 235.86363897}, {"T": "2018-01-28T15:49:00.000000", "O": 8.916e-05, "H": 8.923e-05, "L": 8.916e-05, "C": 8.923e-05, "V": 948.58101577}, {"T": "2018-01-28T15:50:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.19796362}, {"T": "2018-01-28T15:52:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1000.0}, {"T": "2018-01-28T15:53:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1267.69126075}, {"T": "2018-01-28T15:54:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 439.24146206}, {"T": "2018-01-28T15:55:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 4695.23884675}, {"T": "2018-01-28T15:58:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 768.2893496}, {"T": "2018-01-28T15:59:00.000000", "O": 8.919e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 28.94553932}, {"T": "2018-01-28T16:00:00.000000", "O": 8.921e-05, "H": 8.925e-05, "L": 8.92e-05, "C": 8.925e-05, "V": 2177.90532764}, {"T": "2018-01-28T16:01:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 19.00927647}, {"T": "2018-01-28T16:02:00.000000", "O": 8.924e-05, "H": 8.925e-05, "L": 8.924e-05, "C": 8.925e-05, "V": 730.46192941}, {"T": "2018-01-28T16:04:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 294.03360511}, {"T": "2018-01-28T16:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 1035.7534877}, {"T": "2018-01-28T16:07:00.000000", "O": 8.88e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 916.20239706}, {"T": "2018-01-28T16:08:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 305.47914318}, {"T": "2018-01-28T16:09:00.000000", "O": 8.87e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 2606.88546329}, {"T": "2018-01-28T16:10:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 191.5166802}, {"T": "2018-01-28T16:11:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1073.73519914}, {"T": "2018-01-28T16:12:00.000000", "O": 8.871e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 1482.6275885}, {"T": "2018-01-28T16:13:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 153.90126845}, {"T": "2018-01-28T16:15:00.000000", "O": 8.874e-05, "H": 8.875e-05, "L": 8.871e-05, "C": 8.875e-05, "V": 914.7261907}, {"T": "2018-01-28T16:16:00.000000", "O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 120.96296324}, {"T": "2018-01-28T16:17:00.000000", "O": 8.872e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 1847.6629922}, {"T": "2018-01-28T16:18:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.875e-05, "V": 1293.24159332}, {"T": "2018-01-28T16:19:00.000000", "O": 8.872e-05, "H": 8.872e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 1551.59685669}, {"T": "2018-01-28T16:20:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 278.8978356}, {"T": "2018-01-28T16:21:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2283.64561292}, {"T": "2018-01-28T16:22:00.000000", "O": 8.93e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.931e-05, "V": 100.0}, {"T": "2018-01-28T16:25:00.000000", "O": 8.928e-05, "H": 8.931e-05, "L": 8.928e-05, "C": 8.931e-05, "V": 821.97911586}, {"T": "2018-01-28T16:26:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 24.261355}, {"T": "2018-01-28T16:27:00.000000", "O": 8.879e-05, "H": 8.932e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 10148.65713559}, {"T": "2018-01-28T16:28:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1623.4614869}, {"T": "2018-01-28T16:29:00.000000", "O": 8.874e-05, "H": 8.932e-05, "L": 8.874e-05, "C": 8.932e-05, "V": 739.93079778}, {"T": "2018-01-28T16:30:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 3000.0}, {"T": "2018-01-28T16:31:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 144.82960934}, {"T": "2018-01-28T16:32:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 62.10905785}, {"T": "2018-01-28T16:33:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 83.0592845}, {"T": "2018-01-28T16:37:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 132.91558385}, {"T": "2018-01-28T16:39:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1000.0}, {"T": "2018-01-28T16:41:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 445.0}, {"T": "2018-01-28T16:42:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1668.88600263}, {"T": "2018-01-28T16:44:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 688.32984489}, {"T": "2018-01-28T16:45:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 150.0}, {"T": "2018-01-28T16:46:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 8.47075517}, {"T": "2018-01-28T16:47:00.000000", "O": 8.932e-05, "H": 9e-05, "L": 8.932e-05, "C": 9e-05, "V": 1421.57705409}, {"T": "2018-01-28T16:48:00.000000", "O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9.009e-05, "V": 634.2108667}, {"T": "2018-01-28T16:49:00.000000", "O": 9.017e-05, "H": 9.032e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1015.55406214}, {"T": "2018-01-28T16:50:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 402.13014356}, {"T": "2018-01-28T16:51:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 90.71474829}, {"T": "2018-01-28T16:52:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 574.9125}, {"T": "2018-01-28T16:53:00.000000", "O": 9e-05, "H": 9.031e-05, "L": 9e-05, "C": 9.031e-05, "V": 9279.39402115}, {"T": "2018-01-28T16:56:00.000000", "O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 1456.1784782}, {"T": "2018-01-28T16:57:00.000000", "O": 9.031e-05, "H": 9.032e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 1105.91787007}, {"T": "2018-01-28T16:58:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1359.3572729}, {"T": "2018-01-28T16:59:00.000000", "O": 8.992e-05, "H": 8.992e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 1497.12275897}, {"T": "2018-01-28T17:00:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 333.13662643}, {"T": "2018-01-28T17:01:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 110.47735076}, {"T": "2018-01-28T17:03:00.000000", "O": 9.027e-05, "H": 9.028e-05, "L": 9.027e-05, "C": 9.028e-05, "V": 349.08339795}, {"T": "2018-01-28T17:05:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887}, {"T": "2018-01-28T17:11:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 434.87541081}, {"T": "2018-01-28T17:12:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 968.38071718}, {"T": "2018-01-28T17:13:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 963.29978064}, {"T": "2018-01-28T17:14:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 200.0}, {"T": "2018-01-28T17:15:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1102.68183032}, {"T": "2018-01-28T17:16:00.000000", "O": 8.937e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.938e-05, "V": 2196.31816968}, {"T": "2018-01-28T17:17:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 37.5427042}, {"T": "2018-01-28T17:18:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 23.52027954}, {"T": "2018-01-28T17:19:00.000000", "O": 9.005e-05, "H": 9.021e-05, "L": 9.005e-05, "C": 9.021e-05, "V": 1000.0}, {"T": "2018-01-28T17:20:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 88.0}, {"T": "2018-01-28T17:21:00.000000", "O": 8.964e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.97e-05, "V": 503.62333097}, {"T": "2018-01-28T17:22:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 3200.0}, {"T": "2018-01-28T17:24:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 222.907689}, {"T": "2018-01-28T17:26:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 364.0}, {"T": "2018-01-28T17:27:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 121.41150116}, {"T": "2018-01-28T17:28:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 174.74775474}, {"T": "2018-01-28T17:31:00.000000", "O": 9.016e-05, "H": 9.016e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 809.18322981}, {"T": "2018-01-28T17:33:00.000000", "O": 8.947e-05, "H": 8.947e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 321.31700168}, {"T": "2018-01-28T17:34:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 636.33986894}, {"T": "2018-01-28T17:36:00.000000", "O": 8.939e-05, "H": 8.939e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 498.73994083}, {"T": "2018-01-28T17:37:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 62.38637092}, {"T": "2018-01-28T17:38:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 31.24392188}, {"T": "2018-01-28T17:48:00.000000", "O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383}, {"T": "2018-01-28T17:50:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 105.24474342}, {"T": "2018-01-28T17:51:00.000000", "O": 8.941e-05, "H": 8.941e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 1991.8957066}, {"T": "2018-01-28T17:52:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 183.59491787}, {"T": "2018-01-28T17:53:00.000000", "O": 8.939e-05, "H": 9.018e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 10982.279063}, {"T": "2018-01-28T17:54:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 34.51612903}, {"T": "2018-01-28T17:56:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 162.33305522}, {"T": "2018-01-28T17:57:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1097.59775983}, {"T": "2018-01-28T18:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 5072.58918833}, {"T": "2018-01-28T18:04:00.000000", "O": 8.949e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 307.9030909}, {"T": "2018-01-28T18:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.921e-05, "C": 9e-05, "V": 2650.9246684}, {"T": "2018-01-28T18:06:00.000000", "O": 8.999e-05, "H": 9.008e-05, "L": 8.999e-05, "C": 9.008e-05, "V": 268.09489682}, {"T": "2018-01-28T18:08:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1000.0}, {"T": "2018-01-28T18:10:00.000000", "O": 8.936e-05, "H": 8.936e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 60.0}, {"T": "2018-01-28T18:12:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 1017.94845988}, {"T": "2018-01-28T18:14:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 836.97194371}, {"T": "2018-01-28T18:15:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 590.19511148}, {"T": "2018-01-28T18:16:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 402.97530757}, {"T": "2018-01-28T18:17:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 209.475}, {"T": "2018-01-28T18:19:00.000000", "O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 1065.0}, {"T": "2018-01-28T18:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 84.0}, {"T": "2018-01-28T18:23:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 80.0}, {"T": "2018-01-28T18:24:00.000000", "O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 8.999e-05, "V": 568.18233424}, {"T": "2018-01-28T18:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 201.38983909}, {"T": "2018-01-28T18:26:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 631.31840993}, {"T": "2018-01-28T18:32:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 900.0}, {"T": "2018-01-28T18:33:00.000000", "O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.997e-05, "V": 619.71794183}, {"T": "2018-01-28T18:34:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 50.0}, {"T": "2018-01-28T18:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.86782866}, {"T": "2018-01-28T18:37:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 3.22043279}, {"T": "2018-01-28T18:39:00.000000", "O": 8.931e-05, "H": 8.995e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 189.02632246}, {"T": "2018-01-28T18:42:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 2636.79542871}, {"T": "2018-01-28T18:43:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 129.09568482}, {"T": "2018-01-28T18:44:00.000000", "O": 8.994e-05, "H": 8.995e-05, "L": 8.994e-05, "C": 8.995e-05, "V": 693.54823896}, {"T": "2018-01-28T18:45:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 28.9017341}, {"T": "2018-01-28T18:46:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 446.12925163}, {"T": "2018-01-28T18:49:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 332.64739996}, {"T": "2018-01-28T18:50:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 197.99999999}, {"T": "2018-01-28T18:51:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 28.2219667}, {"T": "2018-01-28T18:52:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 60.0}, {"T": "2018-01-28T18:53:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 65.70523446}, {"T": "2018-01-28T18:54:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 1263.517367}, {"T": "2018-01-28T18:56:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 58.23671497}, {"T": "2018-01-28T18:57:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 50.0}, {"T": "2018-01-28T18:58:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 30.79523545}, {"T": "2018-01-28T18:59:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 35.73197604}, {"T": "2018-01-28T19:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 350.0}, {"T": "2018-01-28T19:02:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 117.12922083}, {"T": "2018-01-28T19:06:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 25.2615959}, {"T": "2018-01-28T19:07:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.76834794}, {"T": "2018-01-28T19:08:00.000000", "O": 8.997e-05, "H": 8.999e-05, "L": 8.997e-05, "C": 8.999e-05, "V": 240.79081964}, {"T": "2018-01-28T19:09:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 306.24221668}, {"T": "2018-01-28T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 275.61798836}, {"T": "2018-01-28T19:14:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 594.75187969}, {"T": "2018-01-28T19:15:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 2544.05676637}, {"T": "2018-01-28T19:16:00.000000", "O": 9e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.018e-05, "V": 2167.14665242}, {"T": "2018-01-28T19:17:00.000000", "O": 9.023e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.025e-05, "V": 91.88011381}, {"T": "2018-01-28T19:18:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 320.19765657}, {"T": "2018-01-28T19:19:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 210.74388591}, {"T": "2018-01-28T19:20:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 227.41186889}, {"T": "2018-01-28T19:21:00.000000", "O": 9.022e-05, "H": 9.024e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 20.63616662}, {"T": "2018-01-28T19:22:00.000000", "O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 4.86124983}, {"T": "2018-01-28T19:23:00.000000", "O": 9.023e-05, "H": 9.035e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 3609.4302599}, {"T": "2018-01-28T19:25:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 47.55897702}, {"T": "2018-01-28T19:29:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 357.21582999}, {"T": "2018-01-28T19:30:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 60.0}, {"T": "2018-01-28T19:31:00.000000", "O": 8.953e-05, "H": 9.021e-05, "L": 8.953e-05, "C": 9.021e-05, "V": 75.47923972}, {"T": "2018-01-28T19:34:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 290.0}, {"T": "2018-01-28T19:35:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 175.0}, {"T": "2018-01-28T19:38:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 1000.0673685}, {"T": "2018-01-28T19:39:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 262.3471293}, {"T": "2018-01-28T19:40:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 299.21460048}, {"T": "2018-01-28T19:43:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 55.56790397}, {"T": "2018-01-28T19:45:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 388.56218326}, {"T": "2018-01-28T19:48:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 1011.92313097}, {"T": "2018-01-28T19:49:00.000000", "O": 8.997e-05, "H": 8.998e-05, "L": 8.997e-05, "C": 8.998e-05, "V": 100.0}, {"T": "2018-01-28T19:50:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 10.03100299}, {"T": "2018-01-28T19:51:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 307.34742955}, {"T": "2018-01-28T19:52:00.000000", "O": 8.983e-05, "H": 8.985e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 1652.91647147}, {"T": "2018-01-28T19:53:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 40.00007084}, {"T": "2018-01-28T19:54:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 15.34895492}, {"T": "2018-01-28T19:55:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 875.3768668}, {"T": "2018-01-28T19:56:00.000000", "O": 8.997e-05, "H": 9e-05, "L": 8.997e-05, "C": 9e-05, "V": 200.0}, {"T": "2018-01-28T19:57:00.000000", "O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 9e-05, "V": 1845.48165968}, {"T": "2018-01-28T19:58:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 12.0}, {"T": "2018-01-28T19:59:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 254.0}, {"T": "2018-01-28T20:00:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413}, {"T": "2018-01-28T20:05:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 216.84918139}, {"T": "2018-01-28T20:07:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 40.0}, {"T": "2018-01-28T20:08:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 610.595893}, {"T": "2018-01-28T20:10:00.000000", "O": 8.995e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 43.0}, {"T": "2018-01-28T20:11:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 898.82856669}, {"T": "2018-01-28T20:15:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 15.0}, {"T": "2018-01-28T20:16:00.000000", "O": 8.993e-05, "H": 8.995e-05, "L": 8.993e-05, "C": 8.995e-05, "V": 495.04336183}, {"T": "2018-01-28T20:17:00.000000", "O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 327.69563793}, {"T": "2018-01-28T20:20:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 5000.0}, {"T": "2018-01-28T20:21:00.000000", "O": 8.935e-05, "H": 8.95e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 3013.89289022}, {"T": "2018-01-28T20:22:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 314.7091806}, {"T": "2018-01-28T20:23:00.000000", "O": 8.899e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.995e-05, "V": 418.63178779}, {"T": "2018-01-28T20:24:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 734.69562041}, {"T": "2018-01-28T20:25:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 333.68899894}, {"T": "2018-01-28T20:26:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 420.0}, {"T": "2018-01-28T20:27:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 25.51021344}, {"T": "2018-01-28T20:28:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 131.02495688}, {"T": "2018-01-28T20:29:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 71.54560712}, {"T": "2018-01-28T20:30:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 10.0}, {"T": "2018-01-28T20:32:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 912.6}, {"T": "2018-01-28T20:35:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 609.45059166}, {"T": "2018-01-28T20:36:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 628.53733675}, {"T": "2018-01-28T20:37:00.000000", "O": 8.971e-05, "H": 8.997e-05, "L": 8.971e-05, "C": 8.997e-05, "V": 9159.94647792}, {"T": "2018-01-28T20:38:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 778.0}, {"T": "2018-01-28T20:39:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 605.0652744}, {"T": "2018-01-28T20:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 803.9347256}, {"T": "2018-01-28T20:41:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 467.941}, {"T": "2018-01-28T20:43:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 73.20372777}, {"T": "2018-01-28T20:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 4868.77267703}, {"T": "2018-01-28T20:46:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 168.47457627}, {"T": "2018-01-28T20:47:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1128.17915823}, {"T": "2018-01-28T20:48:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 12.327485}, {"T": "2018-01-28T20:49:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 136.00290296}, {"T": "2018-01-28T20:50:00.000000", "O": 8.898e-05, "H": 8.923e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 513.53443142}, {"T": "2018-01-28T20:51:00.000000", "O": 8.923e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.965e-05, "V": 1021.41934529}, {"T": "2018-01-28T20:53:00.000000", "O": 8.965e-05, "H": 8.965e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 50.0}, {"T": "2018-01-28T20:54:00.000000", "O": 8.965e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 958.86231363}, {"T": "2018-01-28T20:55:00.000000", "O": 8.889e-05, "H": 8.899e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 626.2538463}, {"T": "2018-01-28T20:57:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 1300.0}, {"T": "2018-01-28T20:58:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 125.8386835}, {"T": "2018-01-28T20:59:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 17.01776345}, {"T": "2018-01-28T21:00:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 370.24778627}, {"T": "2018-01-28T21:01:00.000000", "O": 8.899e-05, "H": 8.91e-05, "L": 8.899e-05, "C": 8.91e-05, "V": 427.18184732}, {"T": "2018-01-28T21:03:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 10.5879488}, {"T": "2018-01-28T21:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2001.30405355}, {"T": "2018-01-28T21:06:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 13.56671008}, {"T": "2018-01-28T21:07:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.44091339}, {"T": "2018-01-28T21:08:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5506.46372664}, {"T": "2018-01-28T21:13:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 580.0}, {"T": "2018-01-28T21:14:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 236.40661937}, {"T": "2018-01-28T21:15:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 133.51582499}, {"T": "2018-01-28T21:16:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 600.0}, {"T": "2018-01-28T21:18:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1613.41223005}, {"T": "2018-01-28T21:19:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 300.0}, {"T": "2018-01-28T21:20:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 628.35008625}, {"T": "2018-01-28T21:21:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 122.51652078}, {"T": "2018-01-28T21:22:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 200.0}, {"T": "2018-01-28T21:23:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 322.94192342}, {"T": "2018-01-28T21:24:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 213.67823093}, {"T": "2018-01-28T21:25:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2789.20500258}, {"T": "2018-01-28T21:27:00.000000", "O": 8.872e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 1576.42227721}, {"T": "2018-01-28T21:30:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2989.51724138}, {"T": "2018-01-28T21:31:00.000000", "O": 8.958e-05, "H": 8.993e-05, "L": 8.872e-05, "C": 8.993e-05, "V": 792.93298528}, {"T": "2018-01-28T21:33:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 230.0}, {"T": "2018-01-28T21:34:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 15.0}, {"T": "2018-01-28T21:37:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 264.51033715}, {"T": "2018-01-28T21:38:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 7.27896529}, {"T": "2018-01-28T21:40:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 503.83492382}, {"T": "2018-01-28T21:41:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 14.9625}, {"T": "2018-01-28T21:42:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.73864673}, {"T": "2018-01-28T21:43:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 560.13694427}, {"T": "2018-01-28T21:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 64.52964481}, {"T": "2018-01-28T21:46:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1923.54443079}, {"T": "2018-01-28T21:47:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18.23647806}, {"T": "2018-01-28T21:49:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 160.0}, {"T": "2018-01-28T21:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 991.66456824}, {"T": "2018-01-28T21:51:00.000000", "O": 8.864e-05, "H": 8.876e-05, "L": 8.864e-05, "C": 8.876e-05, "V": 1772.46652675}, {"T": "2018-01-28T21:53:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 633.19439042}, {"T": "2018-01-28T21:55:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 100.0}, {"T": "2018-01-28T21:57:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 526.59958103}, {"T": "2018-01-28T22:00:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-28T22:05:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.868e-05, "C": 8.94e-05, "V": 895.39703364}, {"T": "2018-01-28T22:06:00.000000", "O": 8.94e-05, "H": 8.955e-05, "L": 8.94e-05, "C": 8.955e-05, "V": 1311.98293475}, {"T": "2018-01-28T22:07:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 95.47052995}, {"T": "2018-01-28T22:09:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 79.89533668}, {"T": "2018-01-28T22:10:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7750.60519388}, {"T": "2018-01-28T22:11:00.000000", "O": 8.939e-05, "H": 8.94e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 110.70669092}, {"T": "2018-01-28T22:12:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4960.31794537}, {"T": "2018-01-28T22:14:00.000000", "O": 8.861e-05, "H": 8.94e-05, "L": 8.861e-05, "C": 8.94e-05, "V": 39.46215834}, {"T": "2018-01-28T22:16:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 328.77812977}, {"T": "2018-01-28T22:17:00.000000", "O": 8.853e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 232.3006656}, {"T": "2018-01-28T22:20:00.000000", "O": 8.865e-05, "H": 8.921e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 2707.0}, {"T": "2018-01-28T22:21:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3241.90113216}, {"T": "2018-01-28T22:22:00.000000", "O": 8.861e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 16415.13232617}, {"T": "2018-01-28T22:23:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 500.0}, {"T": "2018-01-28T22:24:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4882.02516028}, {"T": "2018-01-28T22:26:00.000000", "O": 8.851e-05, "H": 8.927e-05, "L": 8.851e-05, "C": 8.927e-05, "V": 2032.25461832}, {"T": "2018-01-28T22:27:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 112.23572872}, {"T": "2018-01-28T22:29:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 1883.3039869}, {"T": "2018-01-28T22:30:00.000000", "O": 8.853e-05, "H": 8.927e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 3974.66135686}, {"T": "2018-01-28T22:31:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 512.0}, {"T": "2018-01-28T22:32:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 377.13065901}, {"T": "2018-01-28T22:33:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 11.25492402}, {"T": "2018-01-28T22:34:00.000000", "O": 8.885e-05, "H": 8.928e-05, "L": 8.848e-05, "C": 8.928e-05, "V": 2752.67118393}, {"T": "2018-01-28T22:35:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 66.14123359}, {"T": "2018-01-28T22:36:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 550.0}, {"T": "2018-01-28T22:37:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2000.0}, {"T": "2018-01-28T22:38:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 714.63417858}, {"T": "2018-01-28T22:39:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 362.0}, {"T": "2018-01-28T22:41:00.000000", "O": 8.919e-05, "H": 8.928e-05, "L": 8.919e-05, "C": 8.928e-05, "V": 1195.84911587}, {"T": "2018-01-28T22:42:00.000000", "O": 8.92e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 22920.41288184}, {"T": "2018-01-28T22:43:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 140.625}, {"T": "2018-01-28T22:44:00.000000", "O": 8.919e-05, "H": 8.968e-05, "L": 8.919e-05, "C": 8.96e-05, "V": 106.26530378}, {"T": "2018-01-28T22:51:00.000000", "O": 8.956e-05, "H": 8.958e-05, "L": 8.956e-05, "C": 8.958e-05, "V": 36.46185066}, {"T": "2018-01-28T22:53:00.000000", "O": 8.955e-05, "H": 8.956e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6109.8831223}, {"T": "2018-01-28T22:55:00.000000", "O": 8.867e-05, "H": 8.96e-05, "L": 8.867e-05, "C": 8.96e-05, "V": 3132.78086091}, {"T": "2018-01-28T22:56:00.000000", "O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 114.06169633}, {"T": "2018-01-28T22:57:00.000000", "O": 8.906e-05, "H": 8.906e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 479.36241611}, {"T": "2018-01-28T22:58:00.000000", "O": 8.866e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 1401.99241214}, {"T": "2018-01-28T23:00:00.000000", "O": 8.873e-05, "H": 8.959e-05, "L": 8.873e-05, "C": 8.874e-05, "V": 337.60254928}, {"T": "2018-01-28T23:01:00.000000", "O": 8.982e-05, "H": 8.987e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 298.16087993}, {"T": "2018-01-28T23:03:00.000000", "O": 8.885e-05, "H": 8.985e-05, "L": 8.885e-05, "C": 8.985e-05, "V": 116.56186209}, {"T": "2018-01-28T23:05:00.000000", "O": 8.891e-05, "H": 8.978e-05, "L": 8.891e-05, "C": 8.978e-05, "V": 112.47967363}, {"T": "2018-01-28T23:06:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14.71468953}, {"T": "2018-01-28T23:07:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 394.05100299}, {"T": "2018-01-28T23:08:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 106.41156671}, {"T": "2018-01-28T23:09:00.000000", "O": 8.89e-05, "H": 8.966e-05, "L": 8.89e-05, "C": 8.966e-05, "V": 74.05687139}, {"T": "2018-01-28T23:10:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 5.97399627}, {"T": "2018-01-28T23:12:00.000000", "O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 58.15060778}, {"T": "2018-01-28T23:15:00.000000", "O": 8.969e-05, "H": 8.969e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 169.90382633}, {"T": "2018-01-28T23:16:00.000000", "O": 8.974e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.984e-05, "V": 408.45947485}, {"T": "2018-01-28T23:17:00.000000", "O": 8.992e-05, "H": 8.995e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 461.09553149}, {"T": "2018-01-28T23:19:00.000000", "O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 11.88220639}, {"T": "2018-01-28T23:20:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 11.88220638}, {"T": "2018-01-28T23:21:00.000000", "O": 8.908e-05, "H": 8.912e-05, "L": 8.908e-05, "C": 8.912e-05, "V": 4825.20821103}, {"T": "2018-01-28T23:22:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.916e-05, "C": 8.984e-05, "V": 315.70641644}, {"T": "2018-01-28T23:23:00.000000", "O": 8.916e-05, "H": 8.983e-05, "L": 8.915e-05, "C": 8.983e-05, "V": 5722.44128453}, {"T": "2018-01-28T23:24:00.000000", "O": 8.982e-05, "H": 8.983e-05, "L": 8.982e-05, "C": 8.983e-05, "V": 773.09776896}, {"T": "2018-01-28T23:25:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 13.39093922}, {"T": "2018-01-28T23:26:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 200.0}, {"T": "2018-01-28T23:29:00.000000", "O": 8.969e-05, "H": 8.969e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1335.14108496}, {"T": "2018-01-28T23:30:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 200.0}, {"T": "2018-01-28T23:31:00.000000", "O": 8.892e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 2852.23787235}, {"T": "2018-01-28T23:32:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 224.47607219}, {"T": "2018-01-28T23:33:00.000000", "O": 8.95e-05, "H": 8.995e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1203.7046902}, {"T": "2018-01-28T23:34:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 99.09791466}, {"T": "2018-01-28T23:35:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 12.48868731}, {"T": "2018-01-28T23:36:00.000000", "O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 369.64290982}, {"T": "2018-01-28T23:38:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 320.30993825}, {"T": "2018-01-28T23:39:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 70.54145096}, {"T": "2018-01-28T23:40:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 106.99999999}, {"T": "2018-01-28T23:41:00.000000", "O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1654.15096881}, {"T": "2018-01-28T23:42:00.000000", "O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 1597.72545912}, {"T": "2018-01-28T23:43:00.000000", "O": 8.992e-05, "H": 8.993e-05, "L": 8.992e-05, "C": 8.993e-05, "V": 181.3551234}, {"T": "2018-01-28T23:46:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 623.8414601}, {"T": "2018-01-28T23:48:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 35.55481199}, {"T": "2018-01-28T23:52:00.000000", "O": 8.972e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.977e-05, "V": 1928.67904689}, {"T": "2018-01-28T23:53:00.000000", "O": 8.92e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.981e-05, "V": 583.67479287}, {"T": "2018-01-28T23:54:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 778.35005574}, {"T": "2018-01-28T23:56:00.000000", "O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.021e-05, "V": 1243.97316301}, {"T": "2018-01-28T23:57:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 1552.38563548}, {"T": "2018-01-28T23:58:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 1329.2622769}, {"T": "2018-01-28T23:59:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 22.17540747}, {"T": "2018-01-29T00:00:00.000000", "O": 8.929e-05, "H": 8.937e-05, "L": 8.929e-05, "C": 8.935e-05, "V": 3069.30633456}, {"T": "2018-01-29T00:02:00.000000", "O": 8.956e-05, "H": 8.982e-05, "L": 8.956e-05, "C": 8.98e-05, "V": 4746.3249086}, {"T": "2018-01-29T00:03:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 958.26852918}, {"T": "2018-01-29T00:04:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1847.0}, {"T": "2018-01-29T00:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 72.30544579}, {"T": "2018-01-29T00:06:00.000000", "O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 2137.76655443}, {"T": "2018-01-29T00:07:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 419.0}, {"T": "2018-01-29T00:08:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 9e-05, "V": 1200.06003606}, {"T": "2018-01-29T00:09:00.000000", "O": 8.914e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 5493.42593485}, {"T": "2018-01-29T00:10:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 50.0}, {"T": "2018-01-29T00:11:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 1594.46365636}, {"T": "2018-01-29T00:13:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 835.87021631}, {"T": "2018-01-29T00:14:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 306.665109}, {"T": "2018-01-29T00:15:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 159.22533919}, {"T": "2018-01-29T00:17:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 261.538651}, {"T": "2018-01-29T00:18:00.000000", "O": 8.896e-05, "H": 8.969e-05, "L": 8.896e-05, "C": 8.969e-05, "V": 5603.29621857}, {"T": "2018-01-29T00:19:00.000000", "O": 8.901e-05, "H": 8.971e-05, "L": 8.901e-05, "C": 8.971e-05, "V": 9420.75937585}, {"T": "2018-01-29T00:20:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 644.96404475}, {"T": "2018-01-29T00:21:00.000000", "O": 8.971e-05, "H": 8.983e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1995.20619292}, {"T": "2018-01-29T00:22:00.000000", "O": 8.983e-05, "H": 8.986e-05, "L": 8.924e-05, "C": 8.986e-05, "V": 1418.45674836}, {"T": "2018-01-29T00:23:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.927e-05, "C": 8.928e-05, "V": 14362.15485799}, {"T": "2018-01-29T00:24:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 437.873375}, {"T": "2018-01-29T00:27:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 275.43319277}, {"T": "2018-01-29T00:28:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 10652.71015877}, {"T": "2018-01-29T00:29:00.000000", "O": 8.985e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 1162.47540345}, {"T": "2018-01-29T00:30:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 357.22962815}, {"T": "2018-01-29T00:31:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 18.30585051}, {"T": "2018-01-29T00:32:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1287.57910078}, {"T": "2018-01-29T00:33:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 23.23873944}, {"T": "2018-01-29T00:34:00.000000", "O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.984e-05, "V": 355.58156151}, {"T": "2018-01-29T00:35:00.000000", "O": 8.982e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 3818.85020255}, {"T": "2018-01-29T00:36:00.000000", "O": 8.981e-05, "H": 8.986e-05, "L": 8.981e-05, "C": 8.986e-05, "V": 32152.60997161}, {"T": "2018-01-29T00:37:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 876.00759134}, {"T": "2018-01-29T00:38:00.000000", "O": 8.986e-05, "H": 9e-05, "L": 8.934e-05, "C": 9e-05, "V": 4046.6184305}, {"T": "2018-01-29T00:39:00.000000", "O": 8.951e-05, "H": 8.992e-05, "L": 8.951e-05, "C": 8.965e-05, "V": 1382.62222997}, {"T": "2018-01-29T00:40:00.000000", "O": 8.993e-05, "H": 8.996e-05, "L": 8.993e-05, "C": 8.996e-05, "V": 1469.59254321}, {"T": "2018-01-29T00:41:00.000000", "O": 8.996e-05, "H": 9.021e-05, "L": 8.996e-05, "C": 9e-05, "V": 1094.03860128}, {"T": "2018-01-29T00:42:00.000000", "O": 9.021e-05, "H": 9.056e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 36185.46279175}, {"T": "2018-01-29T00:43:00.000000", "O": 9.006e-05, "H": 9.056e-05, "L": 8.996e-05, "C": 9.056e-05, "V": 577.39784218}, {"T": "2018-01-29T00:44:00.000000", "O": 8.968e-05, "H": 9.057e-05, "L": 8.968e-05, "C": 8.995e-05, "V": 3192.47058247}, {"T": "2018-01-29T00:45:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 8.953e-05, "C": 8.971e-05, "V": 3258.74407421}, {"T": "2018-01-29T00:46:00.000000", "O": 8.972e-05, "H": 9.048e-05, "L": 8.972e-05, "C": 9.048e-05, "V": 697.338294}, {"T": "2018-01-29T00:47:00.000000", "O": 8.976e-05, "H": 9.055e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 1197.827189}, {"T": "2018-01-29T00:48:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 316.77785873}, {"T": "2018-01-29T00:49:00.000000", "O": 8.975e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1794.59453225}, {"T": "2018-01-29T00:50:00.000000", "O": 8.956e-05, "H": 8.961e-05, "L": 8.956e-05, "C": 8.961e-05, "V": 318.42757301}, {"T": "2018-01-29T00:51:00.000000", "O": 8.961e-05, "H": 9.055e-05, "L": 8.951e-05, "C": 9.055e-05, "V": 899.91783597}, {"T": "2018-01-29T00:52:00.000000", "O": 8.969e-05, "H": 9.055e-05, "L": 8.968e-05, "C": 8.984e-05, "V": 1562.52082021}, {"T": "2018-01-29T00:53:00.000000", "O": 8.984e-05, "H": 9.065e-05, "L": 8.984e-05, "C": 9.065e-05, "V": 2164.00639601}, {"T": "2018-01-29T00:54:00.000000", "O": 9.055e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 8.987e-05, "V": 186.097179}, {"T": "2018-01-29T00:55:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 67.59560207}, {"T": "2018-01-29T00:56:00.000000", "O": 9.063e-05, "H": 9.063e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 100.301003}, {"T": "2018-01-29T00:58:00.000000", "O": 9.055e-05, "H": 9.056e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1410.23417427}, {"T": "2018-01-29T01:00:00.000000", "O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 2943.50999598}, {"T": "2018-01-29T01:04:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 36.20581466}, {"T": "2018-01-29T01:05:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 4149.37759}, {"T": "2018-01-29T01:07:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 711.24732875}, {"T": "2018-01-29T01:08:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 2728.02448931}, {"T": "2018-01-29T01:09:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1748.98025421}, {"T": "2018-01-29T01:10:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 221.66666667}, {"T": "2018-01-29T01:14:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 98.78783422}, {"T": "2018-01-29T01:15:00.000000", "O": 8.899e-05, "H": 8.988e-05, "L": 8.899e-05, "C": 8.988e-05, "V": 276.39272881}, {"T": "2018-01-29T01:16:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 84.7344745}, {"T": "2018-01-29T01:17:00.000000", "O": 8.988e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 1073.64452239}, {"T": "2018-01-29T01:18:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 143.05746807}, {"T": "2018-01-29T01:19:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0}, {"T": "2018-01-29T01:20:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 923.63593668}, {"T": "2018-01-29T01:21:00.000000", "O": 8.994e-05, "H": 9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 156.57197786}, {"T": "2018-01-29T01:22:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 400.0}, {"T": "2018-01-29T01:24:00.000000", "O": 8.892e-05, "H": 8.997e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 559.88192843}, {"T": "2018-01-29T01:25:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 575.07267047}, {"T": "2018-01-29T01:26:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.884e-05, "V": 4289.70315515}, {"T": "2018-01-29T01:28:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 125.6421378}, {"T": "2018-01-29T01:29:00.000000", "O": 8.867e-05, "H": 8.98e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 629.68333539}, {"T": "2018-01-29T01:30:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 193.38683736}, {"T": "2018-01-29T01:31:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 580.0}, {"T": "2018-01-29T01:32:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 1415.29364738}, {"T": "2018-01-29T01:33:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 167.31386221}, {"T": "2018-01-29T01:34:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 280.67811833}, {"T": "2018-01-29T01:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 258.82139781}, {"T": "2018-01-29T01:36:00.000000", "O": 8.841e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.904e-05, "V": 1041.84499019}, {"T": "2018-01-29T01:37:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 182.76872217}, {"T": "2018-01-29T01:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 35.0}, {"T": "2018-01-29T01:41:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 101.14632501}, {"T": "2018-01-29T01:42:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 228.91255256}, {"T": "2018-01-29T01:43:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 73.32100276}, {"T": "2018-01-29T01:44:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 249.96571869}, {"T": "2018-01-29T01:45:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 1366.22961673}, {"T": "2018-01-29T01:46:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.88e-05, "C": 8.899e-05, "V": 426.0}, {"T": "2018-01-29T01:47:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 1186.46522573}, {"T": "2018-01-29T01:49:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 752.24126565}, {"T": "2018-01-29T01:50:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 17368.30618765}, {"T": "2018-01-29T01:51:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 15.702264}, {"T": "2018-01-29T01:52:00.000000", "O": 8.81e-05, "H": 8.811e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 381.46381022}, {"T": "2018-01-29T01:53:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 14.67497885}, {"T": "2018-01-29T01:54:00.000000", "O": 8.85e-05, "H": 8.904e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1020.04904323}, {"T": "2018-01-29T01:55:00.000000", "O": 8.814e-05, "H": 8.816e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 1616.72328496}, {"T": "2018-01-29T01:56:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.808e-05, "C": 8.904e-05, "V": 1106.03426625}, {"T": "2018-01-29T01:57:00.000000", "O": 8.904e-05, "H": 8.909e-05, "L": 8.904e-05, "C": 8.909e-05, "V": 29.35354961}, {"T": "2018-01-29T01:58:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.907e-05, "C": 8.909e-05, "V": 1214.37567351}, {"T": "2018-01-29T01:59:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 15.0}, {"T": "2018-01-29T02:00:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 6.06723715}, {"T": "2018-01-29T02:01:00.000000", "O": 8.904e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.814e-05, "V": 18505.46309943}, {"T": "2018-01-29T02:03:00.000000", "O": 8.843e-05, "H": 8.918e-05, "L": 8.843e-05, "C": 8.918e-05, "V": 434.69403052}, {"T": "2018-01-29T02:05:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.813e-05, "C": 8.819e-05, "V": 10374.82850001}, {"T": "2018-01-29T02:06:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 719.7195967}, {"T": "2018-01-29T02:07:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.82e-05, "V": 1545.33447378}, {"T": "2018-01-29T02:08:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.812e-05, "C": 8.818e-05, "V": 10509.05009561}, {"T": "2018-01-29T02:09:00.000000", "O": 8.89e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 426.10241546}, {"T": "2018-01-29T02:10:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 1123.43732402}, {"T": "2018-01-29T02:11:00.000000", "O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 10.03100299}, {"T": "2018-01-29T02:12:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 44.8}, {"T": "2018-01-29T02:13:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1455.24730962}, {"T": "2018-01-29T02:14:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 1231.47890189}, {"T": "2018-01-29T02:15:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 709.11491352}, {"T": "2018-01-29T02:16:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 572.0}, {"T": "2018-01-29T02:17:00.000000", "O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.823e-05, "V": 1395.82086364}, {"T": "2018-01-29T02:18:00.000000", "O": 8.823e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1663.30554}, {"T": "2018-01-29T02:19:00.000000", "O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 566.29113492}, {"T": "2018-01-29T02:20:00.000000", "O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 3410.20619925}, {"T": "2018-01-29T02:21:00.000000", "O": 8.82e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 775.14997439}, {"T": "2018-01-29T02:22:00.000000", "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 500.0}, {"T": "2018-01-29T02:23:00.000000", "O": 8.825e-05, "H": 8.868e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 2315.20898853}, {"T": "2018-01-29T02:24:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1324.24944013}, {"T": "2018-01-29T02:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1103.0}, {"T": "2018-01-29T02:26:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 1858.99500619}, {"T": "2018-01-29T02:27:00.000000", "O": 8.808e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2037.96358861}, {"T": "2018-01-29T02:28:00.000000", "O": 8.805e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2003.15702512}, {"T": "2018-01-29T02:29:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 4780.75074761}, {"T": "2018-01-29T02:30:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.809e-05, "V": 1235.18787124}, {"T": "2018-01-29T02:31:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 68.09669731}, {"T": "2018-01-29T02:32:00.000000", "O": 8.804e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 3461.03388568}, {"T": "2018-01-29T02:33:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 174.80987863}, {"T": "2018-01-29T02:34:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 381.12031843}, {"T": "2018-01-29T02:35:00.000000", "O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 1289.21654117}, {"T": "2018-01-29T02:36:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 243.88957674}, {"T": "2018-01-29T02:37:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 62.15038391}, {"T": "2018-01-29T02:38:00.000000", "O": 8.809e-05, "H": 8.886e-05, "L": 8.809e-05, "C": 8.886e-05, "V": 36.4181412}, {"T": "2018-01-29T02:39:00.000000", "O": 8.883e-05, "H": 8.886e-05, "L": 8.883e-05, "C": 8.886e-05, "V": 40.12100299}, {"T": "2018-01-29T02:40:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2371.74656151}, {"T": "2018-01-29T02:41:00.000000", "O": 8.885e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.889e-05, "V": 74.67470572}, {"T": "2018-01-29T02:42:00.000000", "O": 8.8e-05, "H": 8.861e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1586.60350967}, {"T": "2018-01-29T02:44:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 743.40563392}, {"T": "2018-01-29T02:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1310.46130595}, {"T": "2018-01-29T02:46:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1575.32714381}, {"T": "2018-01-29T02:47:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 4411.56749572}, {"T": "2018-01-29T02:49:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 542.51596074}, {"T": "2018-01-29T02:52:00.000000", "O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 91.50645279}, {"T": "2018-01-29T02:54:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 165.61097167}, {"T": "2018-01-29T02:57:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1470.4460674}, {"T": "2018-01-29T02:58:00.000000", "O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10681.32285171}, {"T": "2018-01-29T02:59:00.000000", "O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 66.10762034}, {"T": "2018-01-29T03:00:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 10.0}, {"T": "2018-01-29T03:01:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 451.98745356}, {"T": "2018-01-29T03:02:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1348.9868668}, {"T": "2018-01-29T03:03:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2717.20708484}, {"T": "2018-01-29T03:04:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 173.53579125}, {"T": "2018-01-29T03:05:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4056.4237084}, {"T": "2018-01-29T03:06:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 15284.42858216}, {"T": "2018-01-29T03:08:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1689.93085182}, {"T": "2018-01-29T03:09:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 1143.38843267}, {"T": "2018-01-29T03:10:00.000000", "O": 8.75e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 1788.86405853}, {"T": "2018-01-29T03:11:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 1870.48149407}, {"T": "2018-01-29T03:12:00.000000", "O": 8.759e-05, "H": 8.827e-05, "L": 8.758e-05, "C": 8.827e-05, "V": 2179.43906573}, {"T": "2018-01-29T03:13:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 95.48969072}, {"T": "2018-01-29T03:14:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 338.0}, {"T": "2018-01-29T03:15:00.000000", "O": 8.758e-05, "H": 8.818e-05, "L": 8.758e-05, "C": 8.818e-05, "V": 291.75032257}, {"T": "2018-01-29T03:16:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 589.0}, {"T": "2018-01-29T03:17:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 423.0}, {"T": "2018-01-29T03:18:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3304.06727198}, {"T": "2018-01-29T03:20:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 191.36183478}, {"T": "2018-01-29T03:22:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 567.15592135}, {"T": "2018-01-29T03:23:00.000000", "O": 8.742e-05, "H": 8.747e-05, "L": 8.742e-05, "C": 8.747e-05, "V": 457.9781773}, {"T": "2018-01-29T03:24:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 140.41063194}, {"T": "2018-01-29T03:25:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.748e-05, "C": 8.75e-05, "V": 399.57756992}, {"T": "2018-01-29T03:26:00.000000", "O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 3510.92461576}, {"T": "2018-01-29T03:27:00.000000", "O": 8.742e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 601.777595}, {"T": "2018-01-29T03:28:00.000000", "O": 8.749e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.765e-05, "V": 806.09145554}, {"T": "2018-01-29T03:29:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 25.98043872}, {"T": "2018-01-29T03:30:00.000000", "O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.857e-05, "V": 2358.18482994}, {"T": "2018-01-29T03:31:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 616.0}, {"T": "2018-01-29T03:32:00.000000", "O": 8.751e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.751e-05, "V": 1752.32707479}, {"T": "2018-01-29T03:34:00.000000", "O": 8.765e-05, "H": 8.846e-05, "L": 8.765e-05, "C": 8.846e-05, "V": 204.21607475}, {"T": "2018-01-29T03:35:00.000000", "O": 8.791e-05, "H": 8.833e-05, "L": 8.766e-05, "C": 8.833e-05, "V": 3215.29281831}, {"T": "2018-01-29T03:36:00.000000", "O": 8.749e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.833e-05, "V": 57.96879032}, {"T": "2018-01-29T03:37:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 343.88158925}, {"T": "2018-01-29T03:38:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 1250.0}, {"T": "2018-01-29T03:42:00.000000", "O": 8.751e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1341.50329016}, {"T": "2018-01-29T03:43:00.000000", "O": 8.814e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 363.33297106}, {"T": "2018-01-29T03:44:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 295.0}, {"T": "2018-01-29T03:46:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 309.61376467}, {"T": "2018-01-29T03:47:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8282.17058423}, {"T": "2018-01-29T03:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.757e-05, "C": 8.8e-05, "V": 452.62141753}, {"T": "2018-01-29T03:51:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 166.3579255}, {"T": "2018-01-29T03:52:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 20.61419053}, {"T": "2018-01-29T03:53:00.000000", "O": 8.76e-05, "H": 8.822e-05, "L": 8.759e-05, "C": 8.822e-05, "V": 2146.02476704}, {"T": "2018-01-29T03:56:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 74.72399526}, {"T": "2018-01-29T03:58:00.000000", "O": 8.764e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2854.55895531}, {"T": "2018-01-29T03:59:00.000000", "O": 8.784e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 25.0}, {"T": "2018-01-29T04:02:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 534.0}, {"T": "2018-01-29T04:03:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1052.43638959}, {"T": "2018-01-29T04:04:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 346.168}, {"T": "2018-01-29T04:05:00.000000", "O": 8.76e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3797.89775853}, {"T": "2018-01-29T04:06:00.000000", "O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.82e-05, "V": 679.12600299}, {"T": "2018-01-29T04:09:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.80800772}, {"T": "2018-01-29T04:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2518.81408467}, {"T": "2018-01-29T04:11:00.000000", "O": 8.752e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.818e-05, "V": 758.9860635}, {"T": "2018-01-29T04:14:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.0}, {"T": "2018-01-29T04:16:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1021.97652015}, {"T": "2018-01-29T04:17:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 821.91780821}, {"T": "2018-01-29T04:18:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 44.91841173}, {"T": "2018-01-29T04:20:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 889.85037406}, {"T": "2018-01-29T04:22:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 98.39216182}, {"T": "2018-01-29T04:23:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 5.72848393}, {"T": "2018-01-29T04:24:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 187.51196476}, {"T": "2018-01-29T04:25:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2457.87491514}, {"T": "2018-01-29T04:26:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 44.71440987}, {"T": "2018-01-29T04:27:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 421.02006648}, {"T": "2018-01-29T04:28:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2973.75914159}, {"T": "2018-01-29T04:29:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 547.03035934}, {"T": "2018-01-29T04:31:00.000000", "O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1206.3768887}, {"T": "2018-01-29T04:32:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 17.85073529}, {"T": "2018-01-29T04:34:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 76.87078746}, {"T": "2018-01-29T04:35:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 237.16433907}, {"T": "2018-01-29T04:36:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 50.0}, {"T": "2018-01-29T04:37:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 1084.61859725}, {"T": "2018-01-29T04:38:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 2308.2160762}, {"T": "2018-01-29T04:39:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 270.0}, {"T": "2018-01-29T04:40:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 140.02842337}, {"T": "2018-01-29T04:42:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 441.0015687}, {"T": "2018-01-29T04:43:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 20.42625509}, {"T": "2018-01-29T04:45:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2008.42768241}, {"T": "2018-01-29T04:46:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1589.3436064}, {"T": "2018-01-29T04:47:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 252.28426565}, {"T": "2018-01-29T04:48:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 228.34617923}, {"T": "2018-01-29T04:49:00.000000", "O": 8.74e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 2231.55674817}, {"T": "2018-01-29T04:50:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 11892.94343835}, {"T": "2018-01-29T04:51:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1015.604158}, {"T": "2018-01-29T04:52:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 546.79462038}, {"T": "2018-01-29T04:54:00.000000", "O": 8.743e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 447.19301476}, {"T": "2018-01-29T04:55:00.000000", "O": 8.745e-05, "H": 8.792e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 756.022003}, {"T": "2018-01-29T04:56:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 266.65274375}, {"T": "2018-01-29T04:58:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 915.96885222}, {"T": "2018-01-29T04:59:00.000000", "O": 8.741e-05, "H": 8.749e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 1555.0}, {"T": "2018-01-29T05:00:00.000000", "O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 588.0}, {"T": "2018-01-29T05:01:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 1643.86293792}, {"T": "2018-01-29T05:02:00.000000", "O": 8.746e-05, "H": 8.818e-05, "L": 8.746e-05, "C": 8.818e-05, "V": 328.12100299}, {"T": "2018-01-29T05:03:00.000000", "O": 8.746e-05, "H": 8.816e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 997.61783186}, {"T": "2018-01-29T05:04:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 228.79018}, {"T": "2018-01-29T05:05:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3902.889268}, {"T": "2018-01-29T05:06:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1688.29656915}, {"T": "2018-01-29T05:07:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 4706.22107815}, {"T": "2018-01-29T05:08:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 267.01862587}, {"T": "2018-01-29T05:09:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2478.33206295}, {"T": "2018-01-29T05:10:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2767.55039714}, {"T": "2018-01-29T05:11:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 3881.3909615}, {"T": "2018-01-29T05:12:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 752.69433937}, {"T": "2018-01-29T05:13:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1405.4413756}, {"T": "2018-01-29T05:14:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 4474.48339629}, {"T": "2018-01-29T05:15:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 110.0}, {"T": "2018-01-29T05:16:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 76.73685289}, {"T": "2018-01-29T05:17:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.743e-05, "V": 591.61416441}, {"T": "2018-01-29T05:19:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 412.9565544}, {"T": "2018-01-29T05:20:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 3896.8703904}, {"T": "2018-01-29T05:21:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 13.69095276}, {"T": "2018-01-29T05:23:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 3972.90520791}, {"T": "2018-01-29T05:24:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1340.40029449}, {"T": "2018-01-29T05:25:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2851.8487027}, {"T": "2018-01-29T05:26:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1141.66829718}, {"T": "2018-01-29T05:27:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1500.0}, {"T": "2018-01-29T05:28:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 953.34340382}, {"T": "2018-01-29T05:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 686.24296962}, {"T": "2018-01-29T05:31:00.000000", "O": 8.741e-05, "H": 8.822e-05, "L": 8.741e-05, "C": 8.822e-05, "V": 2615.2062336}, {"T": "2018-01-29T05:33:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 795.652}, {"T": "2018-01-29T05:34:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 3788.89662083}, {"T": "2018-01-29T05:35:00.000000", "O": 8.74e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5315.43837917}, {"T": "2018-01-29T05:36:00.000000", "O": 8.74e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 640.25796423}, {"T": "2018-01-29T05:37:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 581.0}, {"T": "2018-01-29T05:38:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 535.0}, {"T": "2018-01-29T05:39:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.741e-05, "C": 8.814e-05, "V": 541.09938802}, {"T": "2018-01-29T05:40:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 546.0}, {"T": "2018-01-29T05:41:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3051.0}, {"T": "2018-01-29T05:42:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2612.0}, {"T": "2018-01-29T05:43:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 99.63868914}, {"T": "2018-01-29T05:44:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.241476}, {"T": "2018-01-29T05:45:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1534.435714}, {"T": "2018-01-29T05:48:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 98.97}, {"T": "2018-01-29T05:49:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 280.76058369}, {"T": "2018-01-29T05:50:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 235.505401}, {"T": "2018-01-29T05:51:00.000000", "O": 8.742e-05, "H": 8.8e-05, "L": 8.742e-05, "C": 8.799e-05, "V": 772.13862939}, {"T": "2018-01-29T05:52:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 477.14641783}, {"T": "2018-01-29T05:53:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 55.16700599}, {"T": "2018-01-29T05:54:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1606.41598679}, {"T": "2018-01-29T05:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1621.1037898}, {"T": "2018-01-29T05:56:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 32.078702}, {"T": "2018-01-29T05:57:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6287.95461441}, {"T": "2018-01-29T06:02:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 1915.1764867}, {"T": "2018-01-29T06:03:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 1965.73473286}, {"T": "2018-01-29T06:04:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 299.10064746}, {"T": "2018-01-29T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 10.0}, {"T": "2018-01-29T06:07:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 411.8133649}, {"T": "2018-01-29T06:09:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 11.52918981}, {"T": "2018-01-29T06:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1446.78150288}, {"T": "2018-01-29T06:11:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5384.76016366}, {"T": "2018-01-29T06:14:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1643.38118563}, {"T": "2018-01-29T06:15:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 197.07727092}, {"T": "2018-01-29T06:16:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5884.0}, {"T": "2018-01-29T06:17:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 300.0}, {"T": "2018-01-29T06:18:00.000000", "O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 1262.64927832}, {"T": "2018-01-29T06:19:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 150.151003}, {"T": "2018-01-29T06:20:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 678.11548523}, {"T": "2018-01-29T06:21:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 296.15289571}, {"T": "2018-01-29T06:22:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.74042964}, {"T": "2018-01-29T06:23:00.000000", "O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 898.49056687}, {"T": "2018-01-29T06:24:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 473.72112732}, {"T": "2018-01-29T06:25:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2034.25475154}, {"T": "2018-01-29T06:27:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 912.0}, {"T": "2018-01-29T06:29:00.000000", "O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 322.06706292}, {"T": "2018-01-29T06:30:00.000000", "O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3574.33332641}, {"T": "2018-01-29T06:31:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 188.0}, {"T": "2018-01-29T06:32:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 293.29847634}, {"T": "2018-01-29T06:33:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 588.0}, {"T": "2018-01-29T06:34:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 143.37863759}, {"T": "2018-01-29T06:35:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2379.439029}, {"T": "2018-01-29T06:36:00.000000", "O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.744e-05, "V": 948.14957998}, {"T": "2018-01-29T06:38:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 394.76901067}, {"T": "2018-01-29T06:39:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1408.52401646}, {"T": "2018-01-29T06:40:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 116.82796121}, {"T": "2018-01-29T06:41:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.799e-05, "V": 62.19203889}, {"T": "2018-01-29T06:42:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1106.49623903}, {"T": "2018-01-29T06:43:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1031.97531667}, {"T": "2018-01-29T06:44:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 514.09995329}, {"T": "2018-01-29T06:45:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1480.0}, {"T": "2018-01-29T06:46:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 194.28686696}, {"T": "2018-01-29T06:47:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 47993.15769209}, {"T": "2018-01-29T06:48:00.000000", "O": 8.726e-05, "H": 8.783e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 8677.73186374}, {"T": "2018-01-29T06:49:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 165.854}, {"T": "2018-01-29T06:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 75.01869161}, {"T": "2018-01-29T06:51:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 177.72744124}, {"T": "2018-01-29T06:52:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2620.63431816}, {"T": "2018-01-29T06:53:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 33.03964756}, {"T": "2018-01-29T06:55:00.000000", "O": 8.755e-05, "H": 8.777e-05, "L": 8.755e-05, "C": 8.777e-05, "V": 309.90378683}, {"T": "2018-01-29T06:56:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2052.2160762}, {"T": "2018-01-29T06:57:00.000000", "O": 8.776e-05, "H": 8.777e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 816.04026298}, {"T": "2018-01-29T06:59:00.000000", "O": 8.749e-05, "H": 8.775e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2812.15292827}, {"T": "2018-01-29T07:00:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 100.0}, {"T": "2018-01-29T07:01:00.000000", "O": 8.772e-05, "H": 8.775e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 300.11727492}, {"T": "2018-01-29T07:02:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 332.49622551}, {"T": "2018-01-29T07:03:00.000000", "O": 8.716e-05, "H": 8.767e-05, "L": 8.714e-05, "C": 8.767e-05, "V": 1050.0}, {"T": "2018-01-29T07:04:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 32.28219216}, {"T": "2018-01-29T07:05:00.000000", "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 50.151003}, {"T": "2018-01-29T07:06:00.000000", "O": 8.761e-05, "H": 8.77e-05, "L": 8.761e-05, "C": 8.77e-05, "V": 3966.55584847}, {"T": "2018-01-29T07:07:00.000000", "O": 8.761e-05, "H": 8.762e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 6516.81189361}, {"T": "2018-01-29T07:09:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 896.79920555}, {"T": "2018-01-29T07:10:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 641.80189667}, {"T": "2018-01-29T07:11:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 314.57934059}, {"T": "2018-01-29T07:12:00.000000", "O": 8.723e-05, "H": 8.723e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 4037.43742986}, {"T": "2018-01-29T07:13:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 2692.53554114}, {"T": "2018-01-29T07:14:00.000000", "O": 8.723e-05, "H": 8.723e-05, "L": 8.722e-05, "C": 8.723e-05, "V": 419.99999999}, {"T": "2018-01-29T07:15:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 397.23506042}, {"T": "2018-01-29T07:16:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 488.69795378}, {"T": "2018-01-29T07:17:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 2349.98998401}, {"T": "2018-01-29T07:18:00.000000", "O": 8.722e-05, "H": 8.791e-05, "L": 8.722e-05, "C": 8.791e-05, "V": 4712.98472467}, {"T": "2018-01-29T07:19:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 17246.60243067}, {"T": "2018-01-29T07:20:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 338.75229466}, {"T": "2018-01-29T07:21:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 1138.83867531}, {"T": "2018-01-29T07:22:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 15.34132154}, {"T": "2018-01-29T07:23:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 1123.75555912}, {"T": "2018-01-29T07:24:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 2638.8173817}, {"T": "2018-01-29T07:25:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 75.49110536}, {"T": "2018-01-29T07:26:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 400.0}, {"T": "2018-01-29T07:28:00.000000", "O": 8.669e-05, "H": 8.753e-05, "L": 8.669e-05, "C": 8.753e-05, "V": 280.54509103}, {"T": "2018-01-29T07:30:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 8.248392}, {"T": "2018-01-29T07:33:00.000000", "O": 8.752e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 713.52435819}, {"T": "2018-01-29T07:34:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 711.61826321}, {"T": "2018-01-29T07:35:00.000000", "O": 8.732e-05, "H": 8.776e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 499.55677705}, {"T": "2018-01-29T07:36:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 114.624435}, {"T": "2018-01-29T07:37:00.000000", "O": 8.7e-05, "H": 8.727e-05, "L": 8.699e-05, "C": 8.725e-05, "V": 449.09009231}, {"T": "2018-01-29T07:38:00.000000", "O": 8.699e-05, "H": 8.717e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 8861.53159906}, {"T": "2018-01-29T07:40:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 1944.95071586}, {"T": "2018-01-29T07:41:00.000000", "O": 8.673e-05, "H": 8.717e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 3272.65097385}, {"T": "2018-01-29T07:42:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 3071.13034314}, {"T": "2018-01-29T07:43:00.000000", "O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 100.0}, {"T": "2018-01-29T07:44:00.000000", "O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 792.54090354}, {"T": "2018-01-29T07:46:00.000000", "O": 8.717e-05, "H": 8.721e-05, "L": 8.717e-05, "C": 8.72e-05, "V": 3559.38140143}, {"T": "2018-01-29T07:47:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.618e-05, "C": 8.619e-05, "V": 1609.30791425}, {"T": "2018-01-29T07:48:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.713e-05, "C": 8.716e-05, "V": 973.08384628}, {"T": "2018-01-29T07:49:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.715e-05, "C": 8.716e-05, "V": 4672.50037098}, {"T": "2018-01-29T07:51:00.000000", "O": 8.714e-05, "H": 8.716e-05, "L": 8.714e-05, "C": 8.716e-05, "V": 993.77302497}, {"T": "2018-01-29T07:52:00.000000", "O": 8.716e-05, "H": 8.717e-05, "L": 8.716e-05, "C": 8.717e-05, "V": 5034.90826878}, {"T": "2018-01-29T07:54:00.000000", "O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.721e-05, "V": 1225.05477349}, {"T": "2018-01-29T07:55:00.000000", "O": 8.721e-05, "H": 8.722e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 4151.29844377}, {"T": "2018-01-29T07:58:00.000000", "O": 8.72e-05, "H": 8.732e-05, "L": 8.718e-05, "C": 8.721e-05, "V": 2502.69199811}, {"T": "2018-01-29T07:59:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.722e-05, "C": 8.797e-05, "V": 558.22056713}, {"T": "2018-01-29T08:00:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 724.113809}, {"T": "2018-01-29T08:01:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 1816.17150572}, {"T": "2018-01-29T08:04:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1000.0}, {"T": "2018-01-29T08:05:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 16.07319949}, {"T": "2018-01-29T08:07:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3421.94395189}, {"T": "2018-01-29T08:08:00.000000", "O": 8.687e-05, "H": 8.786e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 226.97992484}, {"T": "2018-01-29T08:13:00.000000", "O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 4691.7621904}, {"T": "2018-01-29T08:14:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 1700.1122669}, {"T": "2018-01-29T08:16:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 233.45800756}, {"T": "2018-01-29T08:18:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 500.61570286}, {"T": "2018-01-29T08:19:00.000000", "O": 8.692e-05, "H": 8.692e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 770.13063726}, {"T": "2018-01-29T08:20:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 27.45491123}, {"T": "2018-01-29T08:21:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 38.06603917}, {"T": "2018-01-29T08:22:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 24.54025549}, {"T": "2018-01-29T08:23:00.000000", "O": 8.727e-05, "H": 8.728e-05, "L": 8.727e-05, "C": 8.728e-05, "V": 52.88929919}, {"T": "2018-01-29T08:24:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1059.98258927}, {"T": "2018-01-29T08:25:00.000000", "O": 8.626e-05, "H": 8.727e-05, "L": 8.626e-05, "C": 8.727e-05, "V": 5266.55385841}, {"T": "2018-01-29T08:26:00.000000", "O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 552.10391784}, {"T": "2018-01-29T08:29:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 22.92221163}, {"T": "2018-01-29T08:30:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 50.0}, {"T": "2018-01-29T08:31:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 985.74354555}, {"T": "2018-01-29T08:33:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 495.16692287}, {"T": "2018-01-29T08:35:00.000000", "O": 8.641e-05, "H": 8.727e-05, "L": 8.641e-05, "C": 8.727e-05, "V": 630.39100299}, {"T": "2018-01-29T08:36:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 40.0}, {"T": "2018-01-29T08:37:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 55.35254256}, {"T": "2018-01-29T08:38:00.000000", "O": 8.727e-05, "H": 8.796e-05, "L": 8.658e-05, "C": 8.796e-05, "V": 1225.28354864}, {"T": "2018-01-29T08:41:00.000000", "O": 8.775e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 760.69720308}, {"T": "2018-01-29T08:43:00.000000", "O": 8.656e-05, "H": 8.77e-05, "L": 8.656e-05, "C": 8.77e-05, "V": 48.16600823}, {"T": "2018-01-29T08:44:00.000000", "O": 8.657e-05, "H": 8.657e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 500.0}, {"T": "2018-01-29T08:45:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 238.01599649}, {"T": "2018-01-29T08:47:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 922.97242926}, {"T": "2018-01-29T08:48:00.000000", "O": 8.75e-05, "H": 8.798e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 1858.05128348}, {"T": "2018-01-29T08:49:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 67.98089455}, {"T": "2018-01-29T08:50:00.000000", "O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.78e-05, "V": 981.11536721}, {"T": "2018-01-29T08:51:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5.36619361}, {"T": "2018-01-29T08:53:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 132.91860858}, {"T": "2018-01-29T08:55:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 636.70177373}, {"T": "2018-01-29T08:56:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 849.96340021}, {"T": "2018-01-29T08:59:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 74.63029049}, {"T": "2018-01-29T09:00:00.000000", "O": 8.697e-05, "H": 8.699e-05, "L": 8.697e-05, "C": 8.699e-05, "V": 1430.38740105}, {"T": "2018-01-29T09:01:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.765e-05, "V": 1772.67724313}, {"T": "2018-01-29T09:02:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.767e-05, "V": 295.04024767}, {"T": "2018-01-29T09:03:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 2706.57248454}, {"T": "2018-01-29T09:04:00.000000", "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.0}, {"T": "2018-01-29T09:05:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.766e-05, "C": 8.767e-05, "V": 5030.35778443}, {"T": "2018-01-29T09:06:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 2670.8197851}, {"T": "2018-01-29T09:08:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 382.03089652}, {"T": "2018-01-29T09:09:00.000000", "O": 8.692e-05, "H": 8.692e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 970.0}, {"T": "2018-01-29T09:10:00.000000", "O": 8.765e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 450.89207106}, {"T": "2018-01-29T09:11:00.000000", "O": 8.691e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.767e-05, "V": 1395.47072864}, {"T": "2018-01-29T09:12:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 382.70682089}, {"T": "2018-01-29T09:13:00.000000", "O": 8.693e-05, "H": 8.765e-05, "L": 8.685e-05, "C": 8.765e-05, "V": 408.04178943}, {"T": "2018-01-29T09:14:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 1088.99592604}, {"T": "2018-01-29T09:16:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 954.34189645}, {"T": "2018-01-29T09:17:00.000000", "O": 8.655e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.764e-05, "V": 547.96205101}, {"T": "2018-01-29T09:18:00.000000", "O": 8.762e-05, "H": 8.762e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 150.69153687}, {"T": "2018-01-29T09:19:00.000000", "O": 8.687e-05, "H": 8.757e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 852.02256614}, {"T": "2018-01-29T09:20:00.000000", "O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.799e-05, "V": 5303.384168}, {"T": "2018-01-29T09:21:00.000000", "O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 80.0}, {"T": "2018-01-29T09:23:00.000000", "O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 48.37359115}, {"T": "2018-01-29T09:24:00.000000", "O": 8.655e-05, "H": 8.787e-05, "L": 8.655e-05, "C": 8.675e-05, "V": 73.59062471}, {"T": "2018-01-29T09:25:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1242.04141577}, {"T": "2018-01-29T09:27:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 250.20255548}, {"T": "2018-01-29T09:28:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 7.63789795}, {"T": "2018-01-29T09:29:00.000000", "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 1572.07156473}, {"T": "2018-01-29T09:30:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 10.0}, {"T": "2018-01-29T09:31:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 662.60064826}, {"T": "2018-01-29T09:32:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 300.0}, {"T": "2018-01-29T09:36:00.000000", "O": 8.675e-05, "H": 8.675e-05, "L": 8.673e-05, "C": 8.675e-05, "V": 1889.75775429}, {"T": "2018-01-29T09:37:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2727.2656834}, {"T": "2018-01-29T09:38:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 120.0}, {"T": "2018-01-29T09:41:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 10727.21925303}, {"T": "2018-01-29T09:42:00.000000", "O": 8.729e-05, "H": 8.739e-05, "L": 8.729e-05, "C": 8.739e-05, "V": 169.20805542}, {"T": "2018-01-29T09:43:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 54.7287879}, {"T": "2018-01-29T09:44:00.000000", "O": 8.728e-05, "H": 8.73e-05, "L": 8.728e-05, "C": 8.73e-05, "V": 383.19751136}, {"T": "2018-01-29T09:46:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 525.19217771}, {"T": "2018-01-29T09:48:00.000000", "O": 8.635e-05, "H": 8.635e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 28.67292248}, {"T": "2018-01-29T09:49:00.000000", "O": 8.635e-05, "H": 8.72e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 959.11814434}, {"T": "2018-01-29T09:51:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1441.50892646}, {"T": "2018-01-29T09:52:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 14.62036788}, {"T": "2018-01-29T09:53:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 399.34835554}, {"T": "2018-01-29T09:54:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.641e-05, "C": 8.719e-05, "V": 814.74560547}, {"T": "2018-01-29T09:55:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 76.91794497}, {"T": "2018-01-29T09:56:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 4464.28571}, {"T": "2018-01-29T09:57:00.000000", "O": 8.7e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 516.97940261}, {"T": "2018-01-29T09:58:00.000000", "O": 8.69e-05, "H": 8.69e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 389.05789068}, {"T": "2018-01-29T09:59:00.000000", "O": 8.69e-05, "H": 8.719e-05, "L": 8.69e-05, "C": 8.719e-05, "V": 2482.20177617}, {"T": "2018-01-29T10:04:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943}, {"T": "2018-01-29T10:06:00.000000", "O": 8.685e-05, "H": 8.719e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 2593.61540776}, {"T": "2018-01-29T10:07:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 36.66335937}, {"T": "2018-01-29T10:08:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.658e-05, "C": 8.674e-05, "V": 212.2101661}, {"T": "2018-01-29T10:09:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 143.35183779}, {"T": "2018-01-29T10:11:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.56370035}, {"T": "2018-01-29T10:12:00.000000", "O": 8.672e-05, "H": 8.77e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 2784.39638019}, {"T": "2018-01-29T10:14:00.000000", "O": 8.719e-05, "H": 8.782e-05, "L": 8.719e-05, "C": 8.782e-05, "V": 366.87156141}, {"T": "2018-01-29T10:15:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 549.59718091}, {"T": "2018-01-29T10:16:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.68e-05, "C": 8.681e-05, "V": 104.90111865}, {"T": "2018-01-29T10:17:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.682e-05, "C": 8.78e-05, "V": 1229.60108743}, {"T": "2018-01-29T10:18:00.000000", "O": 8.777e-05, "H": 8.78e-05, "L": 8.777e-05, "C": 8.78e-05, "V": 901.56230126}, {"T": "2018-01-29T10:20:00.000000", "O": 8.78e-05, "H": 8.797e-05, "L": 8.78e-05, "C": 8.797e-05, "V": 984.19665007}, {"T": "2018-01-29T10:21:00.000000", "O": 8.797e-05, "H": 8.836e-05, "L": 8.797e-05, "C": 8.836e-05, "V": 703.84244512}, {"T": "2018-01-29T10:22:00.000000", "O": 8.833e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1284.87021989}, {"T": "2018-01-29T10:24:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 379.58074804}, {"T": "2018-01-29T10:27:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1636.44463311}, {"T": "2018-01-29T10:28:00.000000", "O": 8.73e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 236.65445996}, {"T": "2018-01-29T10:29:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 415.19104511}, {"T": "2018-01-29T10:30:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 38.77038154}, {"T": "2018-01-29T10:32:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 8.35164106}, {"T": "2018-01-29T10:33:00.000000", "O": 8.815e-05, "H": 8.816e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 3414.89896596}, {"T": "2018-01-29T10:34:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 104.8516}, {"T": "2018-01-29T10:35:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 11.918436}, {"T": "2018-01-29T10:37:00.000000", "O": 8.701e-05, "H": 8.702e-05, "L": 8.701e-05, "C": 8.702e-05, "V": 325.0}, {"T": "2018-01-29T10:38:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 117.61977918}, {"T": "2018-01-29T10:39:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 84.930613}, {"T": "2018-01-29T10:40:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 57.70158587}, {"T": "2018-01-29T10:41:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.703e-05, "C": 8.716e-05, "V": 200.17658075}, {"T": "2018-01-29T10:43:00.000000", "O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2483.75119782}, {"T": "2018-01-29T10:44:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 126.0895123}, {"T": "2018-01-29T10:45:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 152.0}, {"T": "2018-01-29T10:46:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 76.26595184}, {"T": "2018-01-29T10:47:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 250.0}, {"T": "2018-01-29T10:48:00.000000", "O": 8.777e-05, "H": 8.784e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 213.40019378}, {"T": "2018-01-29T10:49:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 215.4915432}, {"T": "2018-01-29T10:50:00.000000", "O": 8.704e-05, "H": 8.802e-05, "L": 8.704e-05, "C": 8.802e-05, "V": 1230.0}, {"T": "2018-01-29T10:51:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 76.21559227}, {"T": "2018-01-29T10:53:00.000000", "O": 8.785e-05, "H": 8.786e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 331.6374904}, {"T": "2018-01-29T10:54:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 53.82710733}, {"T": "2018-01-29T10:55:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 190.73037646}, {"T": "2018-01-29T10:57:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 16.78959479}, {"T": "2018-01-29T10:59:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 57.0}, {"T": "2018-01-29T11:02:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.705e-05, "V": 1314.84406951}, {"T": "2018-01-29T11:03:00.000000", "O": 8.705e-05, "H": 8.793e-05, "L": 8.705e-05, "C": 8.793e-05, "V": 546.33872597}, {"T": "2018-01-29T11:04:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 38.80632742}, {"T": "2018-01-29T11:06:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 229.9151226}, {"T": "2018-01-29T11:07:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 4258.0}, {"T": "2018-01-29T11:08:00.000000", "O": 8.71e-05, "H": 8.815e-05, "L": 8.705e-05, "C": 8.815e-05, "V": 810.99194013}, {"T": "2018-01-29T11:09:00.000000", "O": 8.794e-05, "H": 8.836e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2236.99100299}, {"T": "2018-01-29T11:11:00.000000", "O": 8.712e-05, "H": 8.715e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 948.96480288}, {"T": "2018-01-29T11:13:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 1092.12397538}, {"T": "2018-01-29T11:14:00.000000", "O": 8.709e-05, "H": 8.709e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 904.27036154}, {"T": "2018-01-29T11:15:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 14.50271509}, {"T": "2018-01-29T11:16:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 3199.6873187}, {"T": "2018-01-29T11:17:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 76.0}, {"T": "2018-01-29T11:18:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2587.0}, {"T": "2018-01-29T11:19:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 83.61295628}, {"T": "2018-01-29T11:20:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 227.51430597}, {"T": "2018-01-29T11:21:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 500.0}, {"T": "2018-01-29T11:22:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.22900299}, {"T": "2018-01-29T11:23:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2183.87567263}, {"T": "2018-01-29T11:24:00.000000", "O": 8.789e-05, "H": 8.808e-05, "L": 8.789e-05, "C": 8.808e-05, "V": 608.07511165}, {"T": "2018-01-29T11:25:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 41.80546436}, {"T": "2018-01-29T11:26:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 151.75465069}, {"T": "2018-01-29T11:27:00.000000", "O": 8.708e-05, "H": 8.804e-05, "L": 8.708e-05, "C": 8.804e-05, "V": 137.96878759}, {"T": "2018-01-29T11:28:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 587.412}, {"T": "2018-01-29T11:29:00.000000", "O": 8.707e-05, "H": 8.807e-05, "L": 8.707e-05, "C": 8.807e-05, "V": 187.90160347}, {"T": "2018-01-29T11:30:00.000000", "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 212.63306414}, {"T": "2018-01-29T11:31:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 184.78214599}, {"T": "2018-01-29T11:32:00.000000", "O": 8.799e-05, "H": 8.836e-05, "L": 8.799e-05, "C": 8.835e-05, "V": 6470.32338651}, {"T": "2018-01-29T11:33:00.000000", "O": 8.711e-05, "H": 8.712e-05, "L": 8.67e-05, "C": 8.697e-05, "V": 7081.00403032}, {"T": "2018-01-29T11:34:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 75.3926378}, {"T": "2018-01-29T11:35:00.000000", "O": 8.715e-05, "H": 8.728e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 590.35255671}, {"T": "2018-01-29T11:36:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 27.55524862}, {"T": "2018-01-29T11:37:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 840.53852304}, {"T": "2018-01-29T11:38:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 21.756858}, {"T": "2018-01-29T11:39:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 8.70108111}, {"T": "2018-01-29T11:40:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.46920518}, {"T": "2018-01-29T11:41:00.000000", "O": 8.67e-05, "H": 8.719e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 3073.4243355}, {"T": "2018-01-29T11:42:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 72.86912633}, {"T": "2018-01-29T11:43:00.000000", "O": 8.754e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3490.44806112}, {"T": "2018-01-29T11:44:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3499.94844629}, {"T": "2018-01-29T11:45:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.73959619}, {"T": "2018-01-29T11:46:00.000000", "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 12.8861616}, {"T": "2018-01-29T11:47:00.000000", "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1503.05682348}, {"T": "2018-01-29T11:48:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3144.95830081}, {"T": "2018-01-29T11:49:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 152.74262371}, {"T": "2018-01-29T11:50:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 180.56417646}, {"T": "2018-01-29T11:51:00.000000", "O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 7.8892}, {"T": "2018-01-29T11:52:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 305.80394151}, {"T": "2018-01-29T11:53:00.000000", "O": 8.734e-05, "H": 8.736e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 3153.11594518}, {"T": "2018-01-29T11:54:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 8026.9249449}, {"T": "2018-01-29T11:55:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 6357.59341016}, {"T": "2018-01-29T11:56:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 2465.86106136}, {"T": "2018-01-29T11:57:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.734e-05, "V": 35.29169465}, {"T": "2018-01-29T11:58:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 476.45092182}, {"T": "2018-01-29T11:59:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 3798.53098145}, {"T": "2018-01-29T12:00:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 1719.59596571}, {"T": "2018-01-29T12:01:00.000000", "O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 262.31970959}, {"T": "2018-01-29T12:02:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 18.7627799}, {"T": "2018-01-29T12:03:00.000000", "O": 8.665e-05, "H": 8.733e-05, "L": 8.665e-05, "C": 8.733e-05, "V": 2199.71070745}, {"T": "2018-01-29T12:04:00.000000", "O": 8.665e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 625.51428792}, {"T": "2018-01-29T12:05:00.000000", "O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 100.18494636}, {"T": "2018-01-29T12:06:00.000000", "O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 907.9738508}, {"T": "2018-01-29T12:07:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 90.21727356}, {"T": "2018-01-29T12:08:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 757.38935947}, {"T": "2018-01-29T12:09:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 220.41455543}, {"T": "2018-01-29T12:10:00.000000", "O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 168.38198952}, {"T": "2018-01-29T12:11:00.000000", "O": 8.662e-05, "H": 8.733e-05, "L": 8.662e-05, "C": 8.733e-05, "V": 211.01213281}, {"T": "2018-01-29T12:12:00.000000", "O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 20.0}, {"T": "2018-01-29T12:13:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 50.151003}, {"T": "2018-01-29T12:14:00.000000", "O": 8.661e-05, "H": 8.732e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 132.95662482}, {"T": "2018-01-29T12:15:00.000000", "O": 8.661e-05, "H": 8.661e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 724.28072162}, {"T": "2018-01-29T12:16:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 236.65030144}, {"T": "2018-01-29T12:17:00.000000", "O": 8.732e-05, "H": 8.754e-05, "L": 8.732e-05, "C": 8.749e-05, "V": 741.76581547}, {"T": "2018-01-29T12:18:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 15.0}, {"T": "2018-01-29T12:19:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 16.32658392}, {"T": "2018-01-29T12:20:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 667.0}, {"T": "2018-01-29T12:21:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 120.21100299}, {"T": "2018-01-29T12:22:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1000.0}, {"T": "2018-01-29T12:23:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 150.0}, {"T": "2018-01-29T12:24:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 5.97509342}, {"T": "2018-01-29T12:26:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 25.0}, {"T": "2018-01-29T12:28:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 101.11170337}, {"T": "2018-01-29T12:29:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 465.86129058}, {"T": "2018-01-29T12:30:00.000000", "O": 8.747e-05, "H": 8.747e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 145.48165056}, {"T": "2018-01-29T12:31:00.000000", "O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 381.31932793}, {"T": "2018-01-29T12:32:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 158.63277694}, {"T": "2018-01-29T12:33:00.000000", "O": 8.747e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 610.32211126}, {"T": "2018-01-29T12:34:00.000000", "O": 8.703e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 356.51134}, {"T": "2018-01-29T12:35:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 40.08850581}, {"T": "2018-01-29T12:36:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 45.0}, {"T": "2018-01-29T12:40:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1772.84943444}, {"T": "2018-01-29T12:41:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 33.29930145}, {"T": "2018-01-29T12:43:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 2677.45536023}, {"T": "2018-01-29T12:44:00.000000", "O": 8.669e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 1096.89170154}, {"T": "2018-01-29T12:46:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 335.582131}, {"T": "2018-01-29T12:47:00.000000", "O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 399.95314315}, {"T": "2018-01-29T12:48:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 180.06056598}, {"T": "2018-01-29T12:52:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 113.95629985}, {"T": "2018-01-29T12:54:00.000000", "O": 8.747e-05, "H": 8.749e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 810.41980819}, {"T": "2018-01-29T12:55:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1407.6068178}, {"T": "2018-01-29T12:56:00.000000", "O": 8.746e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 822.11316284}, {"T": "2018-01-29T12:57:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 100.301003}, {"T": "2018-01-29T12:58:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 216.62677682}, {"T": "2018-01-29T12:59:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 980.83497987}, {"T": "2018-01-29T13:00:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.734e-05, "V": 178.52251483}, {"T": "2018-01-29T13:01:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 112.93212096}, {"T": "2018-01-29T13:02:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 231.33725626}, {"T": "2018-01-29T13:03:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 184.1350306}, {"T": "2018-01-29T13:04:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 100.0}, {"T": "2018-01-29T13:05:00.000000", "O": 8.734e-05, "H": 8.735e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 515.24179284}, {"T": "2018-01-29T13:06:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 1619.71840837}, {"T": "2018-01-29T13:07:00.000000", "O": 8.735e-05, "H": 8.815e-05, "L": 8.735e-05, "C": 8.815e-05, "V": 2145.64873884}, {"T": "2018-01-29T13:08:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 124.47532615}, {"T": "2018-01-29T13:09:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 455.51633335}, {"T": "2018-01-29T13:10:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 3310.0}, {"T": "2018-01-29T13:11:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 71.35241276}, {"T": "2018-01-29T13:12:00.000000", "O": 8.679e-05, "H": 8.68e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 926.46804419}, {"T": "2018-01-29T13:13:00.000000", "O": 8.687e-05, "H": 8.764e-05, "L": 8.687e-05, "C": 8.764e-05, "V": 1192.6230774}, {"T": "2018-01-29T13:15:00.000000", "O": 8.696e-05, "H": 8.697e-05, "L": 8.696e-05, "C": 8.697e-05, "V": 687.21779861}, {"T": "2018-01-29T13:18:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 834.98087159}, {"T": "2018-01-29T13:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1512.03652858}, {"T": "2018-01-29T13:22:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 258.71116602}, {"T": "2018-01-29T13:26:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 387.4658395}, {"T": "2018-01-29T13:28:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 208.21447763}, {"T": "2018-01-29T13:29:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 274.93076435}, {"T": "2018-01-29T13:30:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 200.601003}, {"T": "2018-01-29T13:31:00.000000", "O": 8.781e-05, "H": 8.787e-05, "L": 8.781e-05, "C": 8.787e-05, "V": 76.78217766}, {"T": "2018-01-29T13:32:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 3451.55709343}, {"T": "2018-01-29T13:34:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 62.15027364}, {"T": "2018-01-29T13:35:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1250.73174028}, {"T": "2018-01-29T13:36:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.26613636}, {"T": "2018-01-29T13:37:00.000000", "O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 576.99131996}, {"T": "2018-01-29T13:38:00.000000", "O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 1057.67028599}, {"T": "2018-01-29T13:39:00.000000", "O": 8.8e-05, "H": 8.815e-05, "L": 8.8e-05, "C": 8.815e-05, "V": 502.26656891}, {"T": "2018-01-29T13:40:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 747.77903981}, {"T": "2018-01-29T13:41:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 98.80898301}, {"T": "2018-01-29T13:42:00.000000", "O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 421.86795978}, {"T": "2018-01-29T13:43:00.000000", "O": 8.73e-05, "H": 8.859e-05, "L": 8.73e-05, "C": 8.856e-05, "V": 8433.72635799}, {"T": "2018-01-29T13:44:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 46.86534914}, {"T": "2018-01-29T13:45:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 14.56103311}, {"T": "2018-01-29T13:46:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2245.8882023}, {"T": "2018-01-29T13:47:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 10.0}, {"T": "2018-01-29T13:48:00.000000", "O": 8.71e-05, "H": 8.809e-05, "L": 8.71e-05, "C": 8.809e-05, "V": 626.75100299}, {"T": "2018-01-29T13:50:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 176.95338983}, {"T": "2018-01-29T13:51:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 8388.26805008}, {"T": "2018-01-29T13:52:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 433.22613388}, {"T": "2018-01-29T13:53:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 1414.1547184}, {"T": "2018-01-29T13:56:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 38.65112346}, {"T": "2018-01-29T13:57:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27.92773295}, {"T": "2018-01-29T13:58:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 262.15377614}, {"T": "2018-01-29T13:59:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15.32983267}, {"T": "2018-01-29T14:00:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1028.68277922}, {"T": "2018-01-29T14:01:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 591.4167519}, {"T": "2018-01-29T14:02:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 26.104552}, {"T": "2018-01-29T14:03:00.000000", "O": 8.797e-05, "H": 8.859e-05, "L": 8.797e-05, "C": 8.859e-05, "V": 879.60841958}, {"T": "2018-01-29T14:04:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 361.91021098}, {"T": "2018-01-29T14:05:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 1344.18855223}, {"T": "2018-01-29T14:06:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.817e-05, "C": 8.818e-05, "V": 18.44550381}, {"T": "2018-01-29T14:07:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 521.34905921}, {"T": "2018-01-29T14:08:00.000000", "O": 8.815e-05, "H": 8.817e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1595.25912392}, {"T": "2018-01-29T14:10:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 640.0}, {"T": "2018-01-29T14:11:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1128.22326614}, {"T": "2018-01-29T14:13:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 10.0}, {"T": "2018-01-29T14:14:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 152.89141925}, {"T": "2018-01-29T14:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 77.3278233}, {"T": "2018-01-29T14:16:00.000000", "O": 8.709e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.858e-05, "V": 2354.84450327}, {"T": "2018-01-29T14:19:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 178.56248684}, {"T": "2018-01-29T14:20:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 539.09590468}, {"T": "2018-01-29T14:21:00.000000", "O": 8.713e-05, "H": 8.713e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 440.8191305}, {"T": "2018-01-29T14:22:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 38.48503155}, {"T": "2018-01-29T14:23:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 115.42602937}, {"T": "2018-01-29T14:24:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 18.51523439}, {"T": "2018-01-29T14:26:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 89.58436713}, {"T": "2018-01-29T14:27:00.000000", "O": 8.719e-05, "H": 8.801e-05, "L": 8.719e-05, "C": 8.801e-05, "V": 191.9151663}, {"T": "2018-01-29T14:28:00.000000", "O": 8.801e-05, "H": 8.818e-05, "L": 8.801e-05, "C": 8.818e-05, "V": 862.18413461}, {"T": "2018-01-29T14:30:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 1434.25563287}, {"T": "2018-01-29T14:31:00.000000", "O": 8.71e-05, "H": 8.716e-05, "L": 8.71e-05, "C": 8.716e-05, "V": 1146.07352218}, {"T": "2018-01-29T14:33:00.000000", "O": 8.716e-05, "H": 8.829e-05, "L": 8.716e-05, "C": 8.829e-05, "V": 346.88067458}, {"T": "2018-01-29T14:34:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 50.0}, {"T": "2018-01-29T14:35:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 940.17276234}, {"T": "2018-01-29T14:37:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 42.04625152}, {"T": "2018-01-29T14:38:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 38.43504014}, {"T": "2018-01-29T14:41:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 384.59485578}, {"T": "2018-01-29T14:42:00.000000", "O": 8.823e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 346.1364735}, {"T": "2018-01-29T14:43:00.000000", "O": 8.825e-05, "H": 8.829e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 435.10657206}, {"T": "2018-01-29T14:44:00.000000", "O": 8.845e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 484.80706256}, {"T": "2018-01-29T14:45:00.000000", "O": 8.756e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.859e-05, "V": 538.12145534}, {"T": "2018-01-29T14:46:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1041.0}, {"T": "2018-01-29T14:48:00.000000", "O": 8.761e-05, "H": 8.762e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 604.47774826}, {"T": "2018-01-29T14:49:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 95.77027372}, {"T": "2018-01-29T14:50:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.856e-05, "V": 233.51962352}, {"T": "2018-01-29T14:51:00.000000", "O": 8.854e-05, "H": 8.856e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 113.22733594}, {"T": "2018-01-29T14:52:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.708e-05, "C": 8.715e-05, "V": 7396.13917756}, {"T": "2018-01-29T14:53:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 50.0}, {"T": "2018-01-29T14:54:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 3000.0}, {"T": "2018-01-29T14:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 77.81758314}, {"T": "2018-01-29T14:56:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 528.59456684}, {"T": "2018-01-29T14:57:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.0}, {"T": "2018-01-29T14:58:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 410.36223616}, {"T": "2018-01-29T14:59:00.000000", "O": 8.799e-05, "H": 8.801e-05, "L": 8.799e-05, "C": 8.801e-05, "V": 117.51114661}, {"T": "2018-01-29T15:02:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.652e-05, "C": 8.653e-05, "V": 4046.1544136}, {"T": "2018-01-29T15:03:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 219.76361915}, {"T": "2018-01-29T15:04:00.000000", "O": 8.781e-05, "H": 8.84e-05, "L": 8.781e-05, "C": 8.795e-05, "V": 4206.33273944}, {"T": "2018-01-29T15:06:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 153.93144731}, {"T": "2018-01-29T15:07:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 189.64662167}, {"T": "2018-01-29T15:08:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 288.65027133}, {"T": "2018-01-29T15:09:00.000000", "O": 8.795e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 231.09135844}, {"T": "2018-01-29T15:10:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 382.32869633}, {"T": "2018-01-29T15:11:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 336.69084651}, {"T": "2018-01-29T15:12:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 604.82797227}, {"T": "2018-01-29T15:13:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 949.68478363}, {"T": "2018-01-29T15:14:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 313.86380897}, {"T": "2018-01-29T15:15:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 15.12878692}, {"T": "2018-01-29T15:17:00.000000", "O": 8.795e-05, "H": 8.8e-05, "L": 8.795e-05, "C": 8.8e-05, "V": 257.17558056}, {"T": "2018-01-29T15:19:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 162.13151927}, {"T": "2018-01-29T15:21:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 26.80777977}, {"T": "2018-01-29T15:23:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 2065.69129954}, {"T": "2018-01-29T15:24:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1893.84730754}, {"T": "2018-01-29T15:25:00.000000", "O": 8.82e-05, "H": 8.834e-05, "L": 8.82e-05, "C": 8.834e-05, "V": 841.67085001}, {"T": "2018-01-29T15:26:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3920.72422984}, {"T": "2018-01-29T15:27:00.000000", "O": 8.802e-05, "H": 8.82e-05, "L": 8.802e-05, "C": 8.82e-05, "V": 732.13658823}, {"T": "2018-01-29T15:28:00.000000", "O": 8.819e-05, "H": 8.82e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 930.35640915}, {"T": "2018-01-29T15:30:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 38.85261781}, {"T": "2018-01-29T15:31:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 24.0}, {"T": "2018-01-29T15:33:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 6004.9543358}, {"T": "2018-01-29T15:34:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 3437.3271989}, {"T": "2018-01-29T15:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 2943.01548525}, {"T": "2018-01-29T15:36:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2912.14739359}, {"T": "2018-01-29T15:37:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2310.68427767}, {"T": "2018-01-29T15:38:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 35.02596774}, {"T": "2018-01-29T15:39:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 6.95190951}, {"T": "2018-01-29T15:40:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 86.12100299}, {"T": "2018-01-29T15:41:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 40.07330645}, {"T": "2018-01-29T15:42:00.000000", "O": 8.834e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 4639.57248557}, {"T": "2018-01-29T15:44:00.000000", "O": 8.835e-05, "H": 8.85e-05, "L": 8.835e-05, "C": 8.85e-05, "V": 9359.85599147}, {"T": "2018-01-29T15:45:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 712.0}, {"T": "2018-01-29T15:46:00.000000", "O": 8.85e-05, "H": 8.859e-05, "L": 8.85e-05, "C": 8.859e-05, "V": 1256.26183741}, {"T": "2018-01-29T15:48:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 9.8185956}, {"T": "2018-01-29T15:49:00.000000", "O": 8.864e-05, "H": 8.873e-05, "L": 8.864e-05, "C": 8.873e-05, "V": 897.97681312}, {"T": "2018-01-29T15:50:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1214.52670633}, {"T": "2018-01-29T15:51:00.000000", "O": 8.877e-05, "H": 8.878e-05, "L": 8.877e-05, "C": 8.878e-05, "V": 3195.98997493}, {"T": "2018-01-29T15:52:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.819e-05, "C": 8.878e-05, "V": 4636.68440479}, {"T": "2018-01-29T15:53:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3099.90944918}, {"T": "2018-01-29T15:54:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 150.0}, {"T": "2018-01-29T15:55:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 665.93596615}, {"T": "2018-01-29T15:56:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 180.13656603}, {"T": "2018-01-29T15:57:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 515.39263873}, {"T": "2018-01-29T16:00:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 75.44828956}, {"T": "2018-01-29T16:01:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 150.89568963}, {"T": "2018-01-29T16:03:00.000000", "O": 8.878e-05, "H": 8.879e-05, "L": 8.878e-05, "C": 8.879e-05, "V": 5769.95405108}, {"T": "2018-01-29T16:04:00.000000", "O": 8.88e-05, "H": 8.897e-05, "L": 8.88e-05, "C": 8.897e-05, "V": 181.77644183}, {"T": "2018-01-29T16:05:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3077.0457895}, {"T": "2018-01-29T16:06:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 124.28790054}, {"T": "2018-01-29T16:07:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 44.36312441}, {"T": "2018-01-29T16:10:00.000000", "O": 8.813e-05, "H": 8.855e-05, "L": 8.813e-05, "C": 8.855e-05, "V": 1026.9431916}, {"T": "2018-01-29T16:11:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11.33529811}, {"T": "2018-01-29T16:12:00.000000", "O": 8.9e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 19489.72089619}, {"T": "2018-01-29T16:13:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.91e-05, "V": 367.57885194}, {"T": "2018-01-29T16:14:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 198.41467857}, {"T": "2018-01-29T16:15:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 367.53073788}, {"T": "2018-01-29T16:18:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1073.93724383}, {"T": "2018-01-29T16:19:00.000000", "O": 8.909e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1431.50201725}, {"T": "2018-01-29T16:20:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 71.27545552}, {"T": "2018-01-29T16:21:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 464.62749827}, {"T": "2018-01-29T16:23:00.000000", "O": 8.916e-05, "H": 8.92e-05, "L": 8.916e-05, "C": 8.92e-05, "V": 240.69319229}, {"T": "2018-01-29T16:24:00.000000", "O": 8.92e-05, "H": 8.999e-05, "L": 8.919e-05, "C": 8.999e-05, "V": 17727.41018633}, {"T": "2018-01-29T16:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.914e-05, "C": 8.915e-05, "V": 31876.37447333}, {"T": "2018-01-29T16:27:00.000000", "O": 8.916e-05, "H": 8.919e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 5883.81088258}, {"T": "2018-01-29T16:28:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 378.17112914}, {"T": "2018-01-29T16:29:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 36.16538928}, {"T": "2018-01-29T16:30:00.000000", "O": 8.919e-05, "H": 8.997e-05, "L": 8.919e-05, "C": 8.997e-05, "V": 36.30533345}, {"T": "2018-01-29T16:31:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 12603.73904172}, {"T": "2018-01-29T16:32:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2268.14947735}, {"T": "2018-01-29T16:33:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 515.0}, {"T": "2018-01-29T16:34:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 740.54475931}, {"T": "2018-01-29T16:35:00.000000", "O": 8.866e-05, "H": 8.991e-05, "L": 8.866e-05, "C": 8.955e-05, "V": 27931.72248343}, {"T": "2018-01-29T16:36:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 23.16818576}, {"T": "2018-01-29T16:37:00.000000", "O": 8.951e-05, "H": 8.97e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 746.49372349}, {"T": "2018-01-29T16:41:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 483.25211853}, {"T": "2018-01-29T16:42:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 449.04299922}, {"T": "2018-01-29T16:43:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 218.82121477}, {"T": "2018-01-29T16:44:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1059.21673089}, {"T": "2018-01-29T16:45:00.000000", "O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1902.96052591}, {"T": "2018-01-29T16:46:00.000000", "O": 8.873e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1278.28766134}, {"T": "2018-01-29T16:47:00.000000", "O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 177.0}, {"T": "2018-01-29T16:49:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 18.88184175}, {"T": "2018-01-29T16:51:00.000000", "O": 8.922e-05, "H": 8.928e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 1154.35924603}, {"T": "2018-01-29T16:52:00.000000", "O": 8.922e-05, "H": 8.951e-05, "L": 8.922e-05, "C": 8.951e-05, "V": 4634.54597647}, {"T": "2018-01-29T16:53:00.000000", "O": 8.973e-05, "H": 8.98e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1078.52614269}, {"T": "2018-01-29T16:55:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.877e-05, "C": 8.89e-05, "V": 1217.85742444}, {"T": "2018-01-29T16:56:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 34.50053714}, {"T": "2018-01-29T16:57:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3046.01199417}, {"T": "2018-01-29T16:58:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 927.36617758}, {"T": "2018-01-29T16:59:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 19.73007805}, {"T": "2018-01-29T17:00:00.000000", "O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 43.47510669}, {"T": "2018-01-29T17:01:00.000000", "O": 8.975e-05, "H": 8.98e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 9083.7983431}, {"T": "2018-01-29T17:02:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 199.16088913}, {"T": "2018-01-29T17:05:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 20.997645}, {"T": "2018-01-29T17:06:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 119.19902261}, {"T": "2018-01-29T17:07:00.000000", "O": 8.91e-05, "H": 8.938e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 21689.51526012}, {"T": "2018-01-29T17:08:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 19340.61577969}, {"T": "2018-01-29T17:09:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 414.18159566}, {"T": "2018-01-29T17:10:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 524.98398864}, {"T": "2018-01-29T17:11:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 2423.18583244}, {"T": "2018-01-29T17:12:00.000000", "O": 8.861e-05, "H": 8.91e-05, "L": 8.861e-05, "C": 8.91e-05, "V": 748.83244734}, {"T": "2018-01-29T17:16:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 214.98406499}, {"T": "2018-01-29T17:17:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 1210.85087618}, {"T": "2018-01-29T17:18:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 1022.61850732}, {"T": "2018-01-29T17:19:00.000000", "O": 8.89e-05, "H": 8.909e-05, "L": 8.89e-05, "C": 8.909e-05, "V": 5459.48063259}, {"T": "2018-01-29T17:20:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 7329.86501687}, {"T": "2018-01-29T17:21:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4178.60416923}, {"T": "2018-01-29T17:23:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 648.4195755}, {"T": "2018-01-29T17:25:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 11.32631102}, {"T": "2018-01-29T17:26:00.000000", "O": 8.913e-05, "H": 8.918e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 2846.60707956}, {"T": "2018-01-29T17:27:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 183.0}, {"T": "2018-01-29T17:28:00.000000", "O": 8.918e-05, "H": 8.985e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 1575.33103258}, {"T": "2018-01-29T17:29:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 235.44534314}, {"T": "2018-01-29T17:30:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 3278.66847651}, {"T": "2018-01-29T17:31:00.000000", "O": 8.88e-05, "H": 8.914e-05, "L": 8.813e-05, "C": 8.914e-05, "V": 15105.09636823}, {"T": "2018-01-29T17:34:00.000000", "O": 8.914e-05, "H": 8.96e-05, "L": 8.914e-05, "C": 8.96e-05, "V": 113.71982386}, {"T": "2018-01-29T17:35:00.000000", "O": 8.96e-05, "H": 8.96e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 200.0}, {"T": "2018-01-29T17:36:00.000000", "O": 8.912e-05, "H": 8.956e-05, "L": 8.912e-05, "C": 8.956e-05, "V": 758.21186726}, {"T": "2018-01-29T17:37:00.000000", "O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 80.24100299}, {"T": "2018-01-29T17:38:00.000000", "O": 8.864e-05, "H": 8.955e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 391.26630554}, {"T": "2018-01-29T17:40:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 169.61893745}, {"T": "2018-01-29T17:42:00.000000", "O": 8.937e-05, "H": 8.94e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 647.99398997}, {"T": "2018-01-29T17:43:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 589.67273728}, {"T": "2018-01-29T17:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 700.87991741}, {"T": "2018-01-29T17:46:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 606.47653412}, {"T": "2018-01-29T17:47:00.000000", "O": 8.92e-05, "H": 8.96e-05, "L": 8.92e-05, "C": 8.96e-05, "V": 405.47873561}, {"T": "2018-01-29T17:49:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 77.20852652}, {"T": "2018-01-29T17:50:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 293.99039316}, {"T": "2018-01-29T17:51:00.000000", "O": 8.852e-05, "H": 8.854e-05, "L": 8.851e-05, "C": 8.854e-05, "V": 790.00815682}, {"T": "2018-01-29T17:52:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 1193.64699683}, {"T": "2018-01-29T17:53:00.000000", "O": 8.851e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 1663.83197512}, {"T": "2018-01-29T17:56:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 904.17764801}, {"T": "2018-01-29T17:57:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 305.0}, {"T": "2018-01-29T17:58:00.000000", "O": 8.854e-05, "H": 8.961e-05, "L": 8.854e-05, "C": 8.961e-05, "V": 1435.60567699}, {"T": "2018-01-29T18:00:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1013.01922726}, {"T": "2018-01-29T18:01:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 405.16142251}, {"T": "2018-01-29T18:02:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 142.05983389}, {"T": "2018-01-29T18:04:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 31.29890453}, {"T": "2018-01-29T18:06:00.000000", "O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.943e-05, "V": 894.88736529}, {"T": "2018-01-29T18:08:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 32.76138723}, {"T": "2018-01-29T18:10:00.000000", "O": 8.937e-05, "H": 8.989e-05, "L": 8.937e-05, "C": 8.989e-05, "V": 11094.42776109}, {"T": "2018-01-29T18:11:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 135.99324705}, {"T": "2018-01-29T18:14:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 210.0}, {"T": "2018-01-29T18:15:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 106.21097514}, {"T": "2018-01-29T18:17:00.000000", "O": 8.88e-05, "H": 8.958e-05, "L": 8.88e-05, "C": 8.958e-05, "V": 3309.08416899}, {"T": "2018-01-29T18:18:00.000000", "O": 8.956e-05, "H": 8.959e-05, "L": 8.92e-05, "C": 8.959e-05, "V": 3418.83699263}, {"T": "2018-01-29T18:19:00.000000", "O": 8.92e-05, "H": 8.997e-05, "L": 8.91e-05, "C": 8.992e-05, "V": 17157.60185336}, {"T": "2018-01-29T18:20:00.000000", "O": 8.992e-05, "H": 8.992e-05, "L": 8.959e-05, "C": 8.992e-05, "V": 9816.6880556}, {"T": "2018-01-29T18:21:00.000000", "O": 8.992e-05, "H": 8.999e-05, "L": 8.959e-05, "C": 8.999e-05, "V": 5384.87752917}, {"T": "2018-01-29T18:22:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.998e-05, "V": 12639.01094368}, {"T": "2018-01-29T18:23:00.000000", "O": 8.998e-05, "H": 9.001e-05, "L": 8.959e-05, "C": 9.001e-05, "V": 9381.81902938}, {"T": "2018-01-29T18:24:00.000000", "O": 8.996e-05, "H": 9.02e-05, "L": 8.959e-05, "C": 8.978e-05, "V": 13512.09049725}, {"T": "2018-01-29T18:25:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 8.932e-05, "C": 9.016e-05, "V": 9080.29709241}, {"T": "2018-01-29T18:26:00.000000", "O": 8.992e-05, "H": 9.015e-05, "L": 8.934e-05, "C": 9.011e-05, "V": 12801.12882618}, {"T": "2018-01-29T18:27:00.000000", "O": 9.011e-05, "H": 9.015e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 6317.68013948}, {"T": "2018-01-29T18:28:00.000000", "O": 9.013e-05, "H": 9.02e-05, "L": 9e-05, "C": 9.007e-05, "V": 3403.39106063}, {"T": "2018-01-29T18:29:00.000000", "O": 9.007e-05, "H": 9.048e-05, "L": 8.98e-05, "C": 9.048e-05, "V": 24029.97265212}, {"T": "2018-01-29T18:30:00.000000", "O": 8.959e-05, "H": 9.046e-05, "L": 8.943e-05, "C": 9.045e-05, "V": 4380.89796897}, {"T": "2018-01-29T18:31:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 8.98e-05, "C": 9.038e-05, "V": 3387.80785586}, {"T": "2018-01-29T18:32:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.006e-05, "C": 9.037e-05, "V": 1872.0}, {"T": "2018-01-29T18:33:00.000000", "O": 9.036e-05, "H": 9.047e-05, "L": 9.036e-05, "C": 9.047e-05, "V": 8261.50418923}, {"T": "2018-01-29T18:34:00.000000", "O": 9.047e-05, "H": 9.061e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 5173.58598972}, {"T": "2018-01-29T18:35:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.015e-05, "C": 9.03e-05, "V": 1248.74778504}, {"T": "2018-01-29T18:36:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1997.34066986}, {"T": "2018-01-29T18:37:00.000000", "O": 8.981e-05, "H": 9.029e-05, "L": 8.981e-05, "C": 9.028e-05, "V": 14514.96048479}, {"T": "2018-01-29T18:38:00.000000", "O": 9.027e-05, "H": 9.047e-05, "L": 9.027e-05, "C": 9.047e-05, "V": 1746.37334606}, {"T": "2018-01-29T18:39:00.000000", "O": 9.045e-05, "H": 9.061e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 7508.6525293}, {"T": "2018-01-29T18:40:00.000000", "O": 9.015e-05, "H": 9.06e-05, "L": 9.015e-05, "C": 9.06e-05, "V": 214.78069275}, {"T": "2018-01-29T18:41:00.000000", "O": 9.061e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 4070.95632495}, {"T": "2018-01-29T18:42:00.000000", "O": 9.015e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.089e-05, "V": 915.3237753}, {"T": "2018-01-29T18:43:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 604.99367771}, {"T": "2018-01-29T18:44:00.000000", "O": 9.071e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 7117.41469632}, {"T": "2018-01-29T18:45:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 21.64685051}, {"T": "2018-01-29T18:46:00.000000", "O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1767.45463309}, {"T": "2018-01-29T18:48:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 343.18947}, {"T": "2018-01-29T18:50:00.000000", "O": 9.086e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 7212.57666892}, {"T": "2018-01-29T18:51:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 159.45223441}, {"T": "2018-01-29T18:52:00.000000", "O": 9.003e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 5983.23724623}, {"T": "2018-01-29T18:54:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0}, {"T": "2018-01-29T18:55:00.000000", "O": 9.086e-05, "H": 9.096e-05, "L": 9.004e-05, "C": 9.096e-05, "V": 4053.06412098}, {"T": "2018-01-29T18:56:00.000000", "O": 9.096e-05, "H": 9.1e-05, "L": 9.004e-05, "C": 9.1e-05, "V": 7140.09511657}, {"T": "2018-01-29T18:57:00.000000", "O": 9.1e-05, "H": 9.119e-05, "L": 9.086e-05, "C": 9.119e-05, "V": 5567.55297764}, {"T": "2018-01-29T18:58:00.000000", "O": 9.119e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.944e-05, "V": 23318.61169312}, {"T": "2018-01-29T18:59:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 424.48048603}, {"T": "2018-01-29T19:00:00.000000", "O": 8.97e-05, "H": 9.086e-05, "L": 8.97e-05, "C": 9.077e-05, "V": 933.57656803}, {"T": "2018-01-29T19:01:00.000000", "O": 9.067e-05, "H": 9.072e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 11040.72695787}, {"T": "2018-01-29T19:03:00.000000", "O": 9.066e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 3850.3170031}, {"T": "2018-01-29T19:05:00.000000", "O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.099e-05, "V": 4271.69790005}, {"T": "2018-01-29T19:07:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 359.4141108}, {"T": "2018-01-29T19:08:00.000000", "O": 9.03e-05, "H": 9.096e-05, "L": 9.03e-05, "C": 9.096e-05, "V": 600.35108803}, {"T": "2018-01-29T19:09:00.000000", "O": 9.091e-05, "H": 9.091e-05, "L": 9.075e-05, "C": 9.09e-05, "V": 3586.27566185}, {"T": "2018-01-29T19:10:00.000000", "O": 9.08e-05, "H": 9.09e-05, "L": 9.08e-05, "C": 9.09e-05, "V": 1918.49040407}, {"T": "2018-01-29T19:11:00.000000", "O": 9.09e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 1831.34225286}, {"T": "2018-01-29T19:12:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 221.89214}, {"T": "2018-01-29T19:14:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 4154.39948912}, {"T": "2018-01-29T19:17:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 5.5086458}, {"T": "2018-01-29T19:18:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 620.33205767}, {"T": "2018-01-29T19:20:00.000000", "O": 9.071e-05, "H": 9.091e-05, "L": 9.071e-05, "C": 9.091e-05, "V": 231.5723828}, {"T": "2018-01-29T19:21:00.000000", "O": 9.091e-05, "H": 9.091e-05, "L": 9.073e-05, "C": 9.09e-05, "V": 2408.13759977}, {"T": "2018-01-29T19:22:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 7.74666743}, {"T": "2018-01-29T19:24:00.000000", "O": 9.09e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 10768.95436835}, {"T": "2018-01-29T19:25:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 148.3410878}, {"T": "2018-01-29T19:26:00.000000", "O": 9.095e-05, "H": 9.145e-05, "L": 9.095e-05, "C": 9.145e-05, "V": 3809.91349747}, {"T": "2018-01-29T19:27:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 37.098122}, {"T": "2018-01-29T19:28:00.000000", "O": 9.089e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 86.0}, {"T": "2018-01-29T19:29:00.000000", "O": 9.072e-05, "H": 9.072e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 6000.49199017}, {"T": "2018-01-29T19:30:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 100.0}, {"T": "2018-01-29T19:32:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 79.059338}, {"T": "2018-01-29T19:33:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 245.51822766}, {"T": "2018-01-29T19:34:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 834.6596209}, {"T": "2018-01-29T19:36:00.000000", "O": 9.02e-05, "H": 9.034e-05, "L": 9.02e-05, "C": 9.034e-05, "V": 366.49257834}, {"T": "2018-01-29T19:37:00.000000", "O": 9.038e-05, "H": 9.07e-05, "L": 9.034e-05, "C": 9.07e-05, "V": 500.34945831}, {"T": "2018-01-29T19:38:00.000000", "O": 9.069e-05, "H": 9.095e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 1219.19747926}, {"T": "2018-01-29T19:39:00.000000", "O": 9.041e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 4820.06967347}, {"T": "2018-01-29T19:40:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 564.0}, {"T": "2018-01-29T19:41:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.041e-05, "V": 2395.17802916}, {"T": "2018-01-29T19:42:00.000000", "O": 9.041e-05, "H": 9.06e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 2877.2290697}, {"T": "2018-01-29T19:43:00.000000", "O": 9.036e-05, "H": 9.058e-05, "L": 9.036e-05, "C": 9.056e-05, "V": 1180.39882533}, {"T": "2018-01-29T19:44:00.000000", "O": 9.056e-05, "H": 9.057e-05, "L": 9.035e-05, "C": 9.056e-05, "V": 2010.09255632}, {"T": "2018-01-29T19:45:00.000000", "O": 9.05e-05, "H": 9.057e-05, "L": 9.05e-05, "C": 9.057e-05, "V": 1270.25104549}, {"T": "2018-01-29T19:46:00.000000", "O": 9.059e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.06e-05, "V": 308.72566821}, {"T": "2018-01-29T19:47:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 255.12082218}, {"T": "2018-01-29T19:48:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 75.0}, {"T": "2018-01-29T19:49:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 2103.24415354}, {"T": "2018-01-29T19:50:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 291.26926}, {"T": "2018-01-29T19:51:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1829.90785923}, {"T": "2018-01-29T19:52:00.000000", "O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 225.47914318}, {"T": "2018-01-29T19:54:00.000000", "O": 9.051e-05, "H": 9.065e-05, "L": 9.051e-05, "C": 9.065e-05, "V": 79.359472}, {"T": "2018-01-29T19:55:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 208.29465226}, {"T": "2018-01-29T19:56:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 22.18745094}, {"T": "2018-01-29T19:58:00.000000", "O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.039e-05, "V": 5319.44992211}, {"T": "2018-01-29T19:59:00.000000", "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 377.44485959}, {"T": "2018-01-29T20:00:00.000000", "O": 9.061e-05, "H": 9.064e-05, "L": 9.055e-05, "C": 9.056e-05, "V": 910.0}, {"T": "2018-01-29T20:01:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 779.01607979}, {"T": "2018-01-29T20:02:00.000000", "O": 9.056e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 1177.89621394}, {"T": "2018-01-29T20:03:00.000000", "O": 9.036e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 1599.64114705}, {"T": "2018-01-29T20:04:00.000000", "O": 9.054e-05, "H": 9.065e-05, "L": 9.054e-05, "C": 9.065e-05, "V": 955.93598746}, {"T": "2018-01-29T20:05:00.000000", "O": 9.065e-05, "H": 9.069e-05, "L": 9.065e-05, "C": 9.069e-05, "V": 1631.2288331}, {"T": "2018-01-29T20:07:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 50.0}, {"T": "2018-01-29T20:08:00.000000", "O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 251.72927471}, {"T": "2018-01-29T20:10:00.000000", "O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 631.12731357}, {"T": "2018-01-29T20:13:00.000000", "O": 9.089e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 722.40665882}, {"T": "2018-01-29T20:15:00.000000", "O": 9.076e-05, "H": 9.081e-05, "L": 9.076e-05, "C": 9.081e-05, "V": 2044.0}, {"T": "2018-01-29T20:17:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.078e-05, "C": 9.079e-05, "V": 1514.36731252}, {"T": "2018-01-29T20:18:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.073e-05, "C": 9.073e-05, "V": 1320.0}, {"T": "2018-01-29T20:19:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 3936.70535261}, {"T": "2018-01-29T20:20:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 3595.25784263}, {"T": "2018-01-29T20:21:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9e-05, "C": 9e-05, "V": 2514.50457326}, {"T": "2018-01-29T20:22:00.000000", "O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 224.06015037}, {"T": "2018-01-29T20:23:00.000000", "O": 9.072e-05, "H": 9.072e-05, "L": 9e-05, "C": 9e-05, "V": 1902.99089034}, {"T": "2018-01-29T20:25:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 496.79251051}, {"T": "2018-01-29T20:26:00.000000", "O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 606.06217128}, {"T": "2018-01-29T20:27:00.000000", "O": 9.07e-05, "H": 9.096e-05, "L": 9e-05, "C": 9e-05, "V": 9540.33433848}, {"T": "2018-01-29T20:29:00.000000", "O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 848.31740873}, {"T": "2018-01-29T20:30:00.000000", "O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 696.56559426}, {"T": "2018-01-29T20:31:00.000000", "O": 9.088e-05, "H": 9.088e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 434.54725548}, {"T": "2018-01-29T20:32:00.000000", "O": 9.072e-05, "H": 9.08e-05, "L": 9.072e-05, "C": 9.08e-05, "V": 474.0}, {"T": "2018-01-29T20:33:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 821.43562006}, {"T": "2018-01-29T20:34:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 203.94067495}, {"T": "2018-01-29T20:35:00.000000", "O": 9.075e-05, "H": 9.076e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 621.77310168}, {"T": "2018-01-29T20:38:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 716.61163976}, {"T": "2018-01-29T20:39:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 33.4145438}, {"T": "2018-01-29T20:40:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 134.18961088}, {"T": "2018-01-29T20:41:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 311.27866355}, {"T": "2018-01-29T20:42:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 7620.28585179}, {"T": "2018-01-29T20:43:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.0}, {"T": "2018-01-29T20:44:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 225.63116075}, {"T": "2018-01-29T20:45:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.079e-05, "C": 9.08e-05, "V": 491.17511709}, {"T": "2018-01-29T20:47:00.000000", "O": 9.08e-05, "H": 9.1e-05, "L": 9.08e-05, "C": 9.1e-05, "V": 471.84882344}, {"T": "2018-01-29T20:48:00.000000", "O": 9.08e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.096e-05, "V": 876.11791112}, {"T": "2018-01-29T20:49:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 163.61528961}, {"T": "2018-01-29T20:51:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 691.52059385}, {"T": "2018-01-29T20:52:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 66.87622752}, {"T": "2018-01-29T20:53:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 381.09432535}, {"T": "2018-01-29T20:55:00.000000", "O": 9.099e-05, "H": 9.147e-05, "L": 9.099e-05, "C": 9.147e-05, "V": 1094.62913946}, {"T": "2018-01-29T20:56:00.000000", "O": 9.096e-05, "H": 9.149e-05, "L": 9.096e-05, "C": 9.149e-05, "V": 1500.96671642}, {"T": "2018-01-29T20:58:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.081e-05, "C": 9.095e-05, "V": 1175.64394308}, {"T": "2018-01-29T20:59:00.000000", "O": 9.08e-05, "H": 9.082e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 1038.7848}, {"T": "2018-01-29T21:00:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 57.07762557}, {"T": "2018-01-29T21:01:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 881.52977079}, {"T": "2018-01-29T21:02:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 461.18557047}, {"T": "2018-01-29T21:03:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 50.0}, {"T": "2018-01-29T21:04:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 37.2402079}, {"T": "2018-01-29T21:05:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 168.93790338}, {"T": "2018-01-29T21:06:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 173.33576801}, {"T": "2018-01-29T21:07:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 14.88554393}, {"T": "2018-01-29T21:08:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.10869622}, {"T": "2018-01-29T21:09:00.000000", "O": 9.092e-05, "H": 9.12e-05, "L": 9.092e-05, "C": 9.12e-05, "V": 737.5420456}, {"T": "2018-01-29T21:11:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 851.42738365}, {"T": "2018-01-29T21:13:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 923.925625}, {"T": "2018-01-29T21:14:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 36.52367579}, {"T": "2018-01-29T21:15:00.000000", "O": 9.117e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.149e-05, "V": 2006.7094122}, {"T": "2018-01-29T21:17:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 192.9465264}, {"T": "2018-01-29T21:18:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1227.41833638}, {"T": "2018-01-29T21:19:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1061.70310656}, {"T": "2018-01-29T21:20:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8998.14739126}, {"T": "2018-01-29T21:21:00.000000", "O": 9.037e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.149e-05, "V": 3298.46465396}, {"T": "2018-01-29T21:22:00.000000", "O": 9.075e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.149e-05, "V": 526.45780932}, {"T": "2018-01-29T21:23:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 833.19243334}, {"T": "2018-01-29T21:24:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 18.6660519}, {"T": "2018-01-29T21:25:00.000000", "O": 9.06e-05, "H": 9.148e-05, "L": 9.06e-05, "C": 9.147e-05, "V": 1467.12917187}, {"T": "2018-01-29T21:26:00.000000", "O": 9.147e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 807.71942591}, {"T": "2018-01-29T21:27:00.000000", "O": 9.061e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 40.0}, {"T": "2018-01-29T21:28:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2000.0}, {"T": "2018-01-29T21:29:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 2818.84862164}, {"T": "2018-01-29T21:30:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 48.08654205}, {"T": "2018-01-29T21:31:00.000000", "O": 9.106e-05, "H": 9.106e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 140.60546731}, {"T": "2018-01-29T21:32:00.000000", "O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 20.0}, {"T": "2018-01-29T21:33:00.000000", "O": 9.035e-05, "H": 9.104e-05, "L": 9.035e-05, "C": 9.104e-05, "V": 1980.56467574}, {"T": "2018-01-29T21:34:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 37.1831108}, {"T": "2018-01-29T21:36:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 175.65744073}, {"T": "2018-01-29T21:37:00.000000", "O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 913.79725332}, {"T": "2018-01-29T21:38:00.000000", "O": 9.083e-05, "H": 9.083e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1280.41760221}, {"T": "2018-01-29T21:39:00.000000", "O": 9.035e-05, "H": 9.068e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 267.44673194}, {"T": "2018-01-29T21:41:00.000000", "O": 9.054e-05, "H": 9.058e-05, "L": 9.054e-05, "C": 9.058e-05, "V": 583.0}, {"T": "2018-01-29T21:42:00.000000", "O": 9.038e-05, "H": 9.067e-05, "L": 9.037e-05, "C": 9.067e-05, "V": 1130.39217946}, {"T": "2018-01-29T21:43:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 80.77702195}, {"T": "2018-01-29T21:44:00.000000", "O": 9.038e-05, "H": 9.109e-05, "L": 9.038e-05, "C": 9.109e-05, "V": 3820.87590007}, {"T": "2018-01-29T21:45:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 1194.87415547}, {"T": "2018-01-29T21:47:00.000000", "O": 9.037e-05, "H": 9.092e-05, "L": 9.035e-05, "C": 9.092e-05, "V": 851.50101274}, {"T": "2018-01-29T21:48:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 148.66980212}, {"T": "2018-01-29T21:49:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 423.18503048}, {"T": "2018-01-29T21:52:00.000000", "O": 9.024e-05, "H": 9.094e-05, "L": 9.024e-05, "C": 9.094e-05, "V": 700.0}, {"T": "2018-01-29T21:53:00.000000", "O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.086e-05, "V": 148.90501587}, {"T": "2018-01-29T21:54:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 9438.09792196}, {"T": "2018-01-29T21:55:00.000000", "O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 527.26539873}, {"T": "2018-01-29T21:56:00.000000", "O": 9.031e-05, "H": 9.08e-05, "L": 9.03e-05, "C": 9.08e-05, "V": 852.57233691}, {"T": "2018-01-29T21:57:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 796.50486992}, {"T": "2018-01-29T21:58:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 492.76634186}, {"T": "2018-01-29T21:59:00.000000", "O": 9.03e-05, "H": 9.085e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 298.59532152}, {"T": "2018-01-29T22:01:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 10.03100299}, {"T": "2018-01-29T22:03:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 36.88678608}, {"T": "2018-01-29T22:04:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 7.445157}, {"T": "2018-01-29T22:06:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 166.27978769}, {"T": "2018-01-29T22:07:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 297.75589253}, {"T": "2018-01-29T22:08:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 97.51572932}, {"T": "2018-01-29T22:09:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 33.30195992}, {"T": "2018-01-29T22:10:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 37.25345802}, {"T": "2018-01-29T22:11:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 201.54143179}, {"T": "2018-01-29T22:12:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 11.22839041}, {"T": "2018-01-29T22:13:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 27.75776346}, {"T": "2018-01-29T22:14:00.000000", "O": 9.031e-05, "H": 9.075e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1438.64364766}, {"T": "2018-01-29T22:15:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 146.86232111}, {"T": "2018-01-29T22:17:00.000000", "O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 572.0}, {"T": "2018-01-29T22:18:00.000000", "O": 9.028e-05, "H": 9.078e-05, "L": 9.028e-05, "C": 9.078e-05, "V": 1631.73141963}, {"T": "2018-01-29T22:19:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 40.40776024}, {"T": "2018-01-29T22:20:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 634.14269212}, {"T": "2018-01-29T22:21:00.000000", "O": 9.03e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.078e-05, "V": 869.94360719}, {"T": "2018-01-29T22:22:00.000000", "O": 9.03e-05, "H": 9.036e-05, "L": 9.03e-05, "C": 9.036e-05, "V": 92.0}, {"T": "2018-01-29T22:23:00.000000", "O": 9.041e-05, "H": 9.079e-05, "L": 9.041e-05, "C": 9.079e-05, "V": 2946.42634483}, {"T": "2018-01-29T22:24:00.000000", "O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 288.65013326}, {"T": "2018-01-29T22:26:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 1526.60526617}, {"T": "2018-01-29T22:27:00.000000", "O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 1385.0}, {"T": "2018-01-29T22:30:00.000000", "O": 9.05e-05, "H": 9.078e-05, "L": 9.038e-05, "C": 9.078e-05, "V": 1529.93479509}, {"T": "2018-01-29T22:31:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 815.15549511}, {"T": "2018-01-29T22:32:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 5200.0}, {"T": "2018-01-29T22:34:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 932.48515664}, {"T": "2018-01-29T22:35:00.000000", "O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.048e-05, "V": 15429.63735885}, {"T": "2018-01-29T22:36:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 65.65964908}, {"T": "2018-01-29T22:37:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9.028e-05, "C": 9.066e-05, "V": 31.54382528}, {"T": "2018-01-29T22:39:00.000000", "O": 9.03e-05, "H": 9.05e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2559.02647949}, {"T": "2018-01-29T22:40:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1999.97352051}, {"T": "2018-01-29T22:41:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 64.94140625}, {"T": "2018-01-29T22:42:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 311.0}, {"T": "2018-01-29T22:43:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 765.35003975}, {"T": "2018-01-29T22:44:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 2000.0}, {"T": "2018-01-29T22:46:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1084.46028238}, {"T": "2018-01-29T22:47:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 23.28039487}, {"T": "2018-01-29T22:48:00.000000", "O": 9.05e-05, "H": 9.051e-05, "L": 9.05e-05, "C": 9.051e-05, "V": 685.88712486}, {"T": "2018-01-29T22:49:00.000000", "O": 9.01e-05, "H": 9.059e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 282.09521482}, {"T": "2018-01-29T22:50:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 13.02167485}, {"T": "2018-01-29T22:51:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 114.49558546}, {"T": "2018-01-29T22:52:00.000000", "O": 9.031e-05, "H": 9.058e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 144.73377648}, {"T": "2018-01-29T22:53:00.000000", "O": 9.055e-05, "H": 9.055e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 463.48739811}, {"T": "2018-01-29T22:54:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 446.94241293}, {"T": "2018-01-29T22:55:00.000000", "O": 9.012e-05, "H": 9.05e-05, "L": 8.971e-05, "C": 9.05e-05, "V": 1340.33687472}, {"T": "2018-01-29T22:56:00.000000", "O": 9.05e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 9.001e-05, "V": 2691.68776199}, {"T": "2018-01-29T22:58:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 759.60027737}, {"T": "2018-01-29T22:59:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 35.177877}, {"T": "2018-01-29T23:00:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 7523.69271011}, {"T": "2018-01-29T23:01:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.023e-05, "C": 9.068e-05, "V": 1156.23547161}, {"T": "2018-01-29T23:02:00.000000", "O": 9.067e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2961.89781033}, {"T": "2018-01-29T23:03:00.000000", "O": 9e-05, "H": 9.066e-05, "L": 9e-05, "C": 9.066e-05, "V": 1022.95359124}, {"T": "2018-01-29T23:04:00.000000", "O": 9.06e-05, "H": 9.062e-05, "L": 9.058e-05, "C": 9.062e-05, "V": 4167.70114691}, {"T": "2018-01-29T23:05:00.000000", "O": 9.026e-05, "H": 9.062e-05, "L": 9.026e-05, "C": 9.06e-05, "V": 2080.30387011}, {"T": "2018-01-29T23:06:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 186.58149372}, {"T": "2018-01-29T23:07:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 118.94952444}, {"T": "2018-01-29T23:08:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 557.684165}, {"T": "2018-01-29T23:09:00.000000", "O": 9.001e-05, "H": 9.06e-05, "L": 9.001e-05, "C": 9.06e-05, "V": 1120.55532319}, {"T": "2018-01-29T23:10:00.000000", "O": 9.05e-05, "H": 9.068e-05, "L": 9.05e-05, "C": 9.068e-05, "V": 289.51766769}, {"T": "2018-01-29T23:11:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2380.40537879}, {"T": "2018-01-29T23:12:00.000000", "O": 9.055e-05, "H": 9.055e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 10190.0}, {"T": "2018-01-29T23:13:00.000000", "O": 9.063e-05, "H": 9.065e-05, "L": 9.001e-05, "C": 9.064e-05, "V": 1672.0}, {"T": "2018-01-29T23:14:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 111.38888889}, {"T": "2018-01-29T23:15:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 1000.0}, {"T": "2018-01-29T23:16:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.063e-05, "C": 9.064e-05, "V": 1466.31987706}, {"T": "2018-01-29T23:17:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 317.37804382}, {"T": "2018-01-29T23:18:00.000000", "O": 9.064e-05, "H": 9.068e-05, "L": 9.064e-05, "C": 9.068e-05, "V": 1094.52465439}, {"T": "2018-01-29T23:19:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 442.42308237}, {"T": "2018-01-29T23:20:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 770.35525154}, {"T": "2018-01-29T23:21:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 22.85838438}, {"T": "2018-01-29T23:22:00.000000", "O": 9.036e-05, "H": 9.063e-05, "L": 9.036e-05, "C": 9.063e-05, "V": 1905.65946653}, {"T": "2018-01-29T23:23:00.000000", "O": 9.062e-05, "H": 9.062e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 4617.94059923}, {"T": "2018-01-29T23:24:00.000000", "O": 8.951e-05, "H": 9.059e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 5661.80718181}, {"T": "2018-01-29T23:25:00.000000", "O": 9.051e-05, "H": 9.051e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1681.2798225}, {"T": "2018-01-29T23:26:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 150.0}, {"T": "2018-01-29T23:27:00.000000", "O": 9.04e-05, "H": 9.047e-05, "L": 8.941e-05, "C": 9.047e-05, "V": 339.79860092}, {"T": "2018-01-29T23:28:00.000000", "O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 17.39581485}, {"T": "2018-01-29T23:29:00.000000", "O": 8.979e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 4500.0}, {"T": "2018-01-29T23:30:00.000000", "O": 9.034e-05, "H": 9.043e-05, "L": 8.975e-05, "C": 9.035e-05, "V": 447.86972735}, {"T": "2018-01-29T23:31:00.000000", "O": 8.95e-05, "H": 9.029e-05, "L": 8.907e-05, "C": 9.029e-05, "V": 4356.09300716}, {"T": "2018-01-29T23:32:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 6577.15349084}, {"T": "2018-01-29T23:33:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 2596.3288142}, {"T": "2018-01-29T23:34:00.000000", "O": 8.973e-05, "H": 9.045e-05, "L": 8.973e-05, "C": 9.045e-05, "V": 5328.29445074}, {"T": "2018-01-29T23:35:00.000000", "O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 1142.93528494}, {"T": "2018-01-29T23:37:00.000000", "O": 9.035e-05, "H": 9.046e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 2836.23731176}, {"T": "2018-01-29T23:38:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 194.84113804}, {"T": "2018-01-29T23:39:00.000000", "O": 8.97e-05, "H": 9.033e-05, "L": 8.97e-05, "C": 9.033e-05, "V": 215.99780687}, {"T": "2018-01-29T23:40:00.000000", "O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.041e-05, "V": 3770.17462244}, {"T": "2018-01-29T23:41:00.000000", "O": 9.04e-05, "H": 9.041e-05, "L": 9.04e-05, "C": 9.041e-05, "V": 1898.27091379}, {"T": "2018-01-29T23:42:00.000000", "O": 8.96e-05, "H": 9.038e-05, "L": 8.96e-05, "C": 9.038e-05, "V": 820.5048425}, {"T": "2018-01-29T23:44:00.000000", "O": 9.038e-05, "H": 9.04e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 568.44602157}, {"T": "2018-01-29T23:45:00.000000", "O": 9.039e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1239.8106312}, {"T": "2018-01-29T23:46:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 222.0}, {"T": "2018-01-29T23:47:00.000000", "O": 8.961e-05, "H": 9.041e-05, "L": 8.961e-05, "C": 9.04e-05, "V": 4064.58101555}, {"T": "2018-01-29T23:48:00.000000", "O": 9.04e-05, "H": 9.046e-05, "L": 9.04e-05, "C": 9.046e-05, "V": 844.99893623}, {"T": "2018-01-29T23:49:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 150.0}, {"T": "2018-01-29T23:50:00.000000", "O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 7917.25257337}, {"T": "2018-01-29T23:52:00.000000", "O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 2441.78738473}, {"T": "2018-01-29T23:53:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 810.63178454}, {"T": "2018-01-29T23:54:00.000000", "O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 3131.50452091}, {"T": "2018-01-29T23:55:00.000000", "O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.077e-05, "V": 370.00580623}, {"T": "2018-01-29T23:56:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 751.27464508}, {"T": "2018-01-29T23:57:00.000000", "O": 9.03e-05, "H": 9.077e-05, "L": 9.03e-05, "C": 9.077e-05, "V": 150.8343929}, {"T": "2018-01-29T23:58:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 9065.15556528}, {"T": "2018-01-29T23:59:00.000000", "O": 9.077e-05, "H": 9.078e-05, "L": 9.04e-05, "C": 9.07e-05, "V": 2113.82414035}, {"T": "2018-01-30T00:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 669.07380491}, {"T": "2018-01-30T00:01:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1810.12682571}, {"T": "2018-01-30T00:02:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1468.72153026}, {"T": "2018-01-30T00:03:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 6422.60663137}, {"T": "2018-01-30T00:04:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 738.35692035}, {"T": "2018-01-30T00:06:00.000000", "O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 63.03747723}, {"T": "2018-01-30T00:07:00.000000", "O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4142.24106293}, {"T": "2018-01-30T00:09:00.000000", "O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4206.77289231}, {"T": "2018-01-30T00:10:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2405.96286209}, {"T": "2018-01-30T00:13:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 48.54785878}, {"T": "2018-01-30T00:15:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 25.20847928}, {"T": "2018-01-30T00:16:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 372.89820507}, {"T": "2018-01-30T00:17:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 187.59657761}, {"T": "2018-01-30T00:18:00.000000", "O": 9.068e-05, "H": 9.07e-05, "L": 9.068e-05, "C": 9.07e-05, "V": 3965.32641526}, {"T": "2018-01-30T00:19:00.000000", "O": 9.07e-05, "H": 9.09e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 6190.12198728}, {"T": "2018-01-30T00:20:00.000000", "O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 3983.78388186}, {"T": "2018-01-30T00:21:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.42967208}, {"T": "2018-01-30T00:22:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 4422.38540738}, {"T": "2018-01-30T00:23:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 2298.67943802}, {"T": "2018-01-30T00:25:00.000000", "O": 8.982e-05, "H": 8.982e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 612.67955206}, {"T": "2018-01-30T00:26:00.000000", "O": 8.976e-05, "H": 9.077e-05, "L": 8.96e-05, "C": 9.077e-05, "V": 3736.72941304}, {"T": "2018-01-30T00:27:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 102.84205546}, {"T": "2018-01-30T00:28:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1374.26437837}, {"T": "2018-01-30T00:29:00.000000", "O": 8.959e-05, "H": 9.032e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 489.68137374}, {"T": "2018-01-30T00:30:00.000000", "O": 8.934e-05, "H": 9.02e-05, "L": 8.934e-05, "C": 9.02e-05, "V": 976.27075931}, {"T": "2018-01-30T00:31:00.000000", "O": 9.02e-05, "H": 9.025e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 508.02376964}, {"T": "2018-01-30T00:32:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 290.20068212}, {"T": "2018-01-30T00:33:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 2033.31775814}, {"T": "2018-01-30T00:34:00.000000", "O": 8.932e-05, "H": 8.993e-05, "L": 8.932e-05, "C": 8.993e-05, "V": 162.76108651}, {"T": "2018-01-30T00:35:00.000000", "O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 804.95641513}, {"T": "2018-01-30T00:36:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2021.10365227}, {"T": "2018-01-30T00:37:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 353.44480394}, {"T": "2018-01-30T00:40:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.915e-05, "C": 9.021e-05, "V": 2567.92154896}, {"T": "2018-01-30T00:41:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 748.24798181}, {"T": "2018-01-30T00:42:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 25.076003}, {"T": "2018-01-30T00:44:00.000000", "O": 9.011e-05, "H": 9.021e-05, "L": 9.011e-05, "C": 9.021e-05, "V": 13455.26423886}, {"T": "2018-01-30T00:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.91e-05, "C": 8.912e-05, "V": 23047.87688079}, {"T": "2018-01-30T00:46:00.000000", "O": 8.915e-05, "H": 9.013e-05, "L": 8.915e-05, "C": 8.919e-05, "V": 442.79589602}, {"T": "2018-01-30T00:47:00.000000", "O": 9.011e-05, "H": 9.011e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 427.68470307}, {"T": "2018-01-30T00:48:00.000000", "O": 8.934e-05, "H": 8.934e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2104.58213905}, {"T": "2018-01-30T00:49:00.000000", "O": 8.923e-05, "H": 9.019e-05, "L": 8.917e-05, "C": 9.019e-05, "V": 1934.0407966}, {"T": "2018-01-30T00:50:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474}, {"T": "2018-01-30T00:55:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 801.07473468}, {"T": "2018-01-30T00:56:00.000000", "O": 8.992e-05, "H": 8.993e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 1055.65694812}, {"T": "2018-01-30T00:59:00.000000", "O": 8.909e-05, "H": 8.99e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 4112.72830061}, {"T": "2018-01-30T01:00:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 660.81242446}, {"T": "2018-01-30T01:01:00.000000", "O": 8.933e-05, "H": 8.96e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 16824.36752163}, {"T": "2018-01-30T01:02:00.000000", "O": 8.903e-05, "H": 8.985e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2617.37857896}, {"T": "2018-01-30T01:03:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 5736.91417197}, {"T": "2018-01-30T01:04:00.000000", "O": 8.872e-05, "H": 8.872e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 4771.08924827}, {"T": "2018-01-30T01:05:00.000000", "O": 8.872e-05, "H": 8.872e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1212.53178442}, {"T": "2018-01-30T01:06:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 6602.47255533}, {"T": "2018-01-30T01:07:00.000000", "O": 8.867e-05, "H": 8.892e-05, "L": 8.867e-05, "C": 8.892e-05, "V": 9713.69373406}, {"T": "2018-01-30T01:08:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 153.5543938}, {"T": "2018-01-30T01:09:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4933.35285102}, {"T": "2018-01-30T01:10:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 324.78621844}, {"T": "2018-01-30T01:11:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 1861.81958707}, {"T": "2018-01-30T01:12:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 139.85657567}, {"T": "2018-01-30T01:13:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4161.49532106}, {"T": "2018-01-30T01:14:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1607.23408674}, {"T": "2018-01-30T01:15:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1739.82252087}, {"T": "2018-01-30T01:16:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 1333.90752341}, {"T": "2018-01-30T01:17:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 409.26865036}, {"T": "2018-01-30T01:18:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 535.90219136}, {"T": "2018-01-30T01:19:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 1082.37787635}, {"T": "2018-01-30T01:20:00.000000", "O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.949e-05, "V": 955.43412422}, {"T": "2018-01-30T01:21:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 15.21628866}, {"T": "2018-01-30T01:22:00.000000", "O": 8.947e-05, "H": 8.948e-05, "L": 8.946e-05, "C": 8.948e-05, "V": 1606.99553084}, {"T": "2018-01-30T01:24:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 95.0}, {"T": "2018-01-30T01:25:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 3298.40696374}, {"T": "2018-01-30T01:26:00.000000", "O": 8.86e-05, "H": 8.94e-05, "L": 8.833e-05, "C": 8.94e-05, "V": 18738.94655992}, {"T": "2018-01-30T01:27:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 117.48764422}, {"T": "2018-01-30T01:28:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 57.14848254}, {"T": "2018-01-30T01:29:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 48.95255541}, {"T": "2018-01-30T01:30:00.000000", "O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.933e-05, "V": 2033.52119042}, {"T": "2018-01-30T01:31:00.000000", "O": 8.933e-05, "H": 8.934e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 2413.67400857}, {"T": "2018-01-30T01:32:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 132.07969554}, {"T": "2018-01-30T01:34:00.000000", "O": 8.93e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 448.54305974}, {"T": "2018-01-30T01:35:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 377.1268149}, {"T": "2018-01-30T01:36:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 477.87570716}, {"T": "2018-01-30T01:37:00.000000", "O": 8.868e-05, "H": 8.931e-05, "L": 8.868e-05, "C": 8.931e-05, "V": 800.89017759}, {"T": "2018-01-30T01:38:00.000000", "O": 8.868e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.933e-05, "V": 3469.6543638}, {"T": "2018-01-30T01:39:00.000000", "O": 8.932e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 572.56579235}, {"T": "2018-01-30T01:40:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 165.01891191}, {"T": "2018-01-30T01:41:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 100.78673786}, {"T": "2018-01-30T01:43:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 298.54112854}, {"T": "2018-01-30T01:44:00.000000", "O": 8.866e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3871.00098736}, {"T": "2018-01-30T01:45:00.000000", "O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.931e-05, "V": 816.90777405}, {"T": "2018-01-30T01:46:00.000000", "O": 8.927e-05, "H": 8.928e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 913.27162372}, {"T": "2018-01-30T01:48:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.921e-05, "V": 731.26849459}, {"T": "2018-01-30T01:49:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 225.88770055}, {"T": "2018-01-30T01:50:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 427.01081417}, {"T": "2018-01-30T01:51:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 714.30432819}, {"T": "2018-01-30T01:52:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 462.77833391}, {"T": "2018-01-30T01:53:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 297.0}, {"T": "2018-01-30T01:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-30T01:56:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 33.36031404}, {"T": "2018-01-30T01:58:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3500.0}, {"T": "2018-01-30T01:59:00.000000", "O": 8.866e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 3536.77266272}, {"T": "2018-01-30T02:00:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1325.38832495}, {"T": "2018-01-30T02:01:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2000.0}, {"T": "2018-01-30T02:02:00.000000", "O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 4527.57419034}, {"T": "2018-01-30T02:03:00.000000", "O": 8.921e-05, "H": 8.922e-05, "L": 8.921e-05, "C": 8.922e-05, "V": 241.68636342}, {"T": "2018-01-30T02:04:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 2241.65074589}, {"T": "2018-01-30T02:05:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 277.89846598}, {"T": "2018-01-30T02:06:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1131.32423233}, {"T": "2018-01-30T02:07:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 598.19558388}, {"T": "2018-01-30T02:08:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 64.00016384}, {"T": "2018-01-30T02:09:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 430.39439727}, {"T": "2018-01-30T02:10:00.000000", "O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2543.51493798}, {"T": "2018-01-30T02:13:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 78.66052365}, {"T": "2018-01-30T02:16:00.000000", "O": 8.899e-05, "H": 8.918e-05, "L": 8.899e-05, "C": 8.918e-05, "V": 108.08396315}, {"T": "2018-01-30T02:17:00.000000", "O": 8.918e-05, "H": 8.919e-05, "L": 8.836e-05, "C": 8.84e-05, "V": 3024.63006302}, {"T": "2018-01-30T02:19:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 10089.69759067}, {"T": "2018-01-30T02:20:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 907.13640347}, {"T": "2018-01-30T02:21:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 252.39384883}, {"T": "2018-01-30T02:22:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 21.73636093}, {"T": "2018-01-30T02:23:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 10462.10655569}, {"T": "2018-01-30T02:24:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 8440.38507232}, {"T": "2018-01-30T02:26:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 2263.18664221}, {"T": "2018-01-30T02:27:00.000000", "O": 8.83e-05, "H": 8.833e-05, "L": 8.83e-05, "C": 8.833e-05, "V": 2849.19480284}, {"T": "2018-01-30T02:28:00.000000", "O": 8.832e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5956.32445619}, {"T": "2018-01-30T02:29:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 16906.24239937}, {"T": "2018-01-30T02:30:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4781.4258845}, {"T": "2018-01-30T02:31:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2742.88847813}, {"T": "2018-01-30T02:32:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.88854625}, {"T": "2018-01-30T02:33:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 894.90149839}, {"T": "2018-01-30T02:35:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2376.60993545}, {"T": "2018-01-30T02:36:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1568.00179326}, {"T": "2018-01-30T02:37:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 30.0}, {"T": "2018-01-30T02:38:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1000.0}, {"T": "2018-01-30T02:39:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1608.23483687}, {"T": "2018-01-30T02:40:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.833e-05, "V": 2147.33896922}, {"T": "2018-01-30T02:41:00.000000", "O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.831e-05, "V": 247.65496621}, {"T": "2018-01-30T02:42:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3970.12188985}, {"T": "2018-01-30T02:43:00.000000", "O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.829e-05, "V": 15184.00894309}, {"T": "2018-01-30T02:44:00.000000", "O": 8.8e-05, "H": 8.827e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 6246.33766346}, {"T": "2018-01-30T02:45:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 218.53930644}, {"T": "2018-01-30T02:46:00.000000", "O": 8.802e-05, "H": 8.824e-05, "L": 8.802e-05, "C": 8.824e-05, "V": 171.72179881}, {"T": "2018-01-30T02:47:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 4114.48090435}, {"T": "2018-01-30T02:49:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6523.11292956}, {"T": "2018-01-30T02:50:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 852.28705776}, {"T": "2018-01-30T02:52:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1283.83633953}, {"T": "2018-01-30T02:55:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1112.33014855}, {"T": "2018-01-30T02:58:00.000000", "O": 8.815e-05, "H": 8.824e-05, "L": 8.815e-05, "C": 8.824e-05, "V": 44.64473485}, {"T": "2018-01-30T03:00:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 604.00487193}, {"T": "2018-01-30T03:01:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1723.72660822}, {"T": "2018-01-30T03:02:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 327.63392288}, {"T": "2018-01-30T03:03:00.000000", "O": 8.815e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2024.53919909}, {"T": "2018-01-30T03:05:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1265.0}, {"T": "2018-01-30T03:06:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 5000.0}, {"T": "2018-01-30T03:07:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3429.05949048}, {"T": "2018-01-30T03:08:00.000000", "O": 8.8e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4687.48186515}, {"T": "2018-01-30T03:09:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 39.58134687}, {"T": "2018-01-30T03:10:00.000000", "O": 8.822e-05, "H": 8.824e-05, "L": 8.822e-05, "C": 8.824e-05, "V": 47.8511237}, {"T": "2018-01-30T03:12:00.000000", "O": 8.824e-05, "H": 8.827e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 4265.7271311}, {"T": "2018-01-30T03:13:00.000000", "O": 8.825e-05, "H": 8.905e-05, "L": 8.825e-05, "C": 8.905e-05, "V": 1549.12905858}, {"T": "2018-01-30T03:14:00.000000", "O": 8.892e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3571.14971851}, {"T": "2018-01-30T03:15:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5213.56100298}, {"T": "2018-01-30T03:18:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.839e-05, "C": 8.875e-05, "V": 2073.45964048}, {"T": "2018-01-30T03:19:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 243.74479144}, {"T": "2018-01-30T03:20:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 42.51690868}, {"T": "2018-01-30T03:22:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 12.18183409}, {"T": "2018-01-30T03:24:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 149.67488444}, {"T": "2018-01-30T03:25:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 37.10809462}, {"T": "2018-01-30T03:26:00.000000", "O": 8.801e-05, "H": 8.804e-05, "L": 8.8e-05, "C": 8.804e-05, "V": 317.30411586}, {"T": "2018-01-30T03:27:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 82.43329325}, {"T": "2018-01-30T03:28:00.000000", "O": 8.804e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.884e-05, "V": 1388.78283712}, {"T": "2018-01-30T03:29:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 187.43234279}, {"T": "2018-01-30T03:30:00.000000", "O": 8.874e-05, "H": 8.882e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 2821.28881144}, {"T": "2018-01-30T03:31:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1490.0}, {"T": "2018-01-30T03:33:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 28.47431162}, {"T": "2018-01-30T03:35:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 5.57299904}, {"T": "2018-01-30T03:36:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 85.05137582}, {"T": "2018-01-30T03:37:00.000000", "O": 8.825e-05, "H": 8.901e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3886.97624613}, {"T": "2018-01-30T03:38:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 62.92498195}, {"T": "2018-01-30T03:39:00.000000", "O": 8.829e-05, "H": 8.903e-05, "L": 8.808e-05, "C": 8.903e-05, "V": 688.60153852}, {"T": "2018-01-30T03:40:00.000000", "O": 8.812e-05, "H": 8.814e-05, "L": 8.811e-05, "C": 8.814e-05, "V": 1002.11635775}, {"T": "2018-01-30T03:42:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 97.67788009}, {"T": "2018-01-30T03:43:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 3771.79415657}, {"T": "2018-01-30T03:44:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 90.0}, {"T": "2018-01-30T03:45:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 288.91285393}, {"T": "2018-01-30T03:46:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 23.28628158}, {"T": "2018-01-30T03:47:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 89.55401652}, {"T": "2018-01-30T03:48:00.000000", "O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 115.52625341}, {"T": "2018-01-30T03:49:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 94.49119241}, {"T": "2018-01-30T03:50:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 39.59968337}, {"T": "2018-01-30T03:51:00.000000", "O": 8.881e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 88.46425238}, {"T": "2018-01-30T03:53:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 6.72494956}, {"T": "2018-01-30T03:54:00.000000", "O": 8.886e-05, "H": 8.889e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 627.49426808}, {"T": "2018-01-30T03:55:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.852e-05, "C": 8.876e-05, "V": 13181.36754592}, {"T": "2018-01-30T03:57:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 92.43794172}, {"T": "2018-01-30T03:58:00.000000", "O": 8.875e-05, "H": 8.884e-05, "L": 8.875e-05, "C": 8.884e-05, "V": 1707.10612508}, {"T": "2018-01-30T03:59:00.000000", "O": 8.884e-05, "H": 8.912e-05, "L": 8.884e-05, "C": 8.912e-05, "V": 572.767}, {"T": "2018-01-30T04:00:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 43.82323121}, {"T": "2018-01-30T04:01:00.000000", "O": 8.876e-05, "H": 8.877e-05, "L": 8.876e-05, "C": 8.877e-05, "V": 100.0}, {"T": "2018-01-30T04:02:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 238.46251196}, {"T": "2018-01-30T04:03:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 430.97628197}, {"T": "2018-01-30T04:04:00.000000", "O": 8.902e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 654.48709836}, {"T": "2018-01-30T04:05:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 153.0}, {"T": "2018-01-30T04:06:00.000000", "O": 8.902e-05, "H": 8.916e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 5441.13825436}, {"T": "2018-01-30T04:07:00.000000", "O": 8.922e-05, "H": 8.923e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 764.51617795}, {"T": "2018-01-30T04:09:00.000000", "O": 8.9e-05, "H": 8.92e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4506.36892564}, {"T": "2018-01-30T04:10:00.000000", "O": 8.891e-05, "H": 8.892e-05, "L": 8.891e-05, "C": 8.892e-05, "V": 382.0}, {"T": "2018-01-30T04:11:00.000000", "O": 8.892e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.9e-05, "V": 232.03709555}, {"T": "2018-01-30T04:12:00.000000", "O": 8.831e-05, "H": 8.892e-05, "L": 8.831e-05, "C": 8.892e-05, "V": 267.30119251}, {"T": "2018-01-30T04:13:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 91.4034684}, {"T": "2018-01-30T04:14:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 217.7248519}, {"T": "2018-01-30T04:15:00.000000", "O": 8.822e-05, "H": 8.885e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2649.76472649}, {"T": "2018-01-30T04:16:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 400.0}, {"T": "2018-01-30T04:18:00.000000", "O": 8.881e-05, "H": 8.882e-05, "L": 8.881e-05, "C": 8.882e-05, "V": 154.88335777}, {"T": "2018-01-30T04:19:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 58.54810101}, {"T": "2018-01-30T04:20:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 50.151003}, {"T": "2018-01-30T04:21:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 272.57972751}, {"T": "2018-01-30T04:22:00.000000", "O": 8.811e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 162.44583565}, {"T": "2018-01-30T04:23:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 162.62300865}, {"T": "2018-01-30T04:24:00.000000", "O": 8.892e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1187.99488331}, {"T": "2018-01-30T04:26:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.808e-05, "C": 8.831e-05, "V": 677.25563225}, {"T": "2018-01-30T04:27:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 310.0}, {"T": "2018-01-30T04:28:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 347.91629014}, {"T": "2018-01-30T04:29:00.000000", "O": 8.881e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.9e-05, "V": 4219.37308646}, {"T": "2018-01-30T04:30:00.000000", "O": 8.85e-05, "H": 8.87e-05, "L": 8.85e-05, "C": 8.87e-05, "V": 226.75697425}, {"T": "2018-01-30T04:31:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 457.14285999}, {"T": "2018-01-30T04:32:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 218.53100702}, {"T": "2018-01-30T04:33:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 1518.29415085}, {"T": "2018-01-30T04:34:00.000000", "O": 8.849e-05, "H": 8.851e-05, "L": 8.807e-05, "C": 8.851e-05, "V": 4401.59863309}, {"T": "2018-01-30T04:35:00.000000", "O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.9e-05, "V": 1050.13701324}, {"T": "2018-01-30T04:36:00.000000", "O": 8.897e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 3748.11978106}, {"T": "2018-01-30T04:40:00.000000", "O": 8.893e-05, "H": 8.897e-05, "L": 8.893e-05, "C": 8.897e-05, "V": 115.7408747}, {"T": "2018-01-30T04:41:00.000000", "O": 8.896e-05, "H": 8.897e-05, "L": 8.896e-05, "C": 8.897e-05, "V": 1115.19461543}, {"T": "2018-01-30T04:44:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 15.41601335}, {"T": "2018-01-30T04:45:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 12.64842568}, {"T": "2018-01-30T04:46:00.000000", "O": 8.834e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.887e-05, "V": 221.77790487}, {"T": "2018-01-30T04:47:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 11.0}, {"T": "2018-01-30T04:49:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 367.17914165}, {"T": "2018-01-30T04:51:00.000000", "O": 8.887e-05, "H": 8.897e-05, "L": 8.887e-05, "C": 8.897e-05, "V": 917.98948843}, {"T": "2018-01-30T04:52:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 283.6157642}, {"T": "2018-01-30T04:54:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 154.52384678}, {"T": "2018-01-30T04:55:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2308.648}, {"T": "2018-01-30T04:56:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 292.73600186}, {"T": "2018-01-30T05:00:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1237.73381031}, {"T": "2018-01-30T05:01:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 35.0}, {"T": "2018-01-30T05:03:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 819.61620648}, {"T": "2018-01-30T05:04:00.000000", "O": 8.834e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 2684.88909524}, {"T": "2018-01-30T05:06:00.000000", "O": 8.89e-05, "H": 8.933e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 6184.07466946}, {"T": "2018-01-30T05:07:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 38.38761705}, {"T": "2018-01-30T05:08:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.18766668}, {"T": "2018-01-30T05:10:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.838e-05, "V": 297.6924893}, {"T": "2018-01-30T05:13:00.000000", "O": 8.911e-05, "H": 8.913e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 3383.5861158}, {"T": "2018-01-30T05:14:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 115.70221472}, {"T": "2018-01-30T05:15:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 7710.03008593}, {"T": "2018-01-30T05:16:00.000000", "O": 8.85e-05, "H": 8.896e-05, "L": 8.85e-05, "C": 8.896e-05, "V": 416.70954958}, {"T": "2018-01-30T05:19:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 336.86047582}, {"T": "2018-01-30T05:21:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909}, {"T": "2018-01-30T05:25:00.000000", "O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.85e-05, "V": 302.93414679}, {"T": "2018-01-30T05:27:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 206.51147022}, {"T": "2018-01-30T05:28:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 4574.9778506}, {"T": "2018-01-30T05:29:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1043.19691328}, {"T": "2018-01-30T05:30:00.000000", "O": 8.834e-05, "H": 8.849e-05, "L": 8.834e-05, "C": 8.849e-05, "V": 63.7679673}, {"T": "2018-01-30T05:31:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2557.08658324}, {"T": "2018-01-30T05:32:00.000000", "O": 8.833e-05, "H": 8.834e-05, "L": 8.802e-05, "C": 8.834e-05, "V": 1077.41448204}, {"T": "2018-01-30T05:33:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 501.50100299}, {"T": "2018-01-30T05:34:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 36.003132}, {"T": "2018-01-30T05:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 70.44726893}, {"T": "2018-01-30T05:36:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 38.70774252}, {"T": "2018-01-30T05:37:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 321.80236333}, {"T": "2018-01-30T05:38:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1325.18493728}, {"T": "2018-01-30T05:40:00.000000", "O": 8.8e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 159.23908428}, {"T": "2018-01-30T05:41:00.000000", "O": 8.801e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 466.07920211}, {"T": "2018-01-30T05:42:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11736.87727157}, {"T": "2018-01-30T05:43:00.000000", "O": 8.826e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1594.96882643}, {"T": "2018-01-30T05:44:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 732.10100299}, {"T": "2018-01-30T05:45:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 662.01711464}, {"T": "2018-01-30T05:47:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 78.82159634}, {"T": "2018-01-30T05:48:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 290.61863605}, {"T": "2018-01-30T05:49:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 20.0}, {"T": "2018-01-30T05:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524}, {"T": "2018-01-30T05:53:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 1991.21380731}, {"T": "2018-01-30T05:57:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 116.2653618}, {"T": "2018-01-30T05:58:00.000000", "O": 8.8e-05, "H": 8.847e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1151.38271589}, {"T": "2018-01-30T05:59:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 1359.77019104}, {"T": "2018-01-30T06:00:00.000000", "O": 8.8e-05, "H": 8.847e-05, "L": 8.8e-05, "C": 8.847e-05, "V": 465.87466074}, {"T": "2018-01-30T06:01:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 523.74387504}, {"T": "2018-01-30T06:02:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 146.43900299}, {"T": "2018-01-30T06:03:00.000000", "O": 8.848e-05, "H": 8.849e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 289.99427066}, {"T": "2018-01-30T06:04:00.000000", "O": 8.801e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.848e-05, "V": 1829.63541581}, {"T": "2018-01-30T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 282.56673553}, {"T": "2018-01-30T06:08:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 39.46323719}, {"T": "2018-01-30T06:09:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3000.0}, {"T": "2018-01-30T06:12:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2125.29880913}, {"T": "2018-01-30T06:13:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 620.0}, {"T": "2018-01-30T06:14:00.000000", "O": 8.801e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.848e-05, "V": 511.01536514}, {"T": "2018-01-30T06:16:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 500.0}, {"T": "2018-01-30T06:18:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 40.12200599}, {"T": "2018-01-30T06:22:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 23.21454754}, {"T": "2018-01-30T06:23:00.000000", "O": 8.838e-05, "H": 8.848e-05, "L": 8.838e-05, "C": 8.848e-05, "V": 540.54885143}, {"T": "2018-01-30T06:28:00.000000", "O": 8.813e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.848e-05, "V": 452.04391812}, {"T": "2018-01-30T06:29:00.000000", "O": 8.837e-05, "H": 8.847e-05, "L": 8.837e-05, "C": 8.847e-05, "V": 250.75100299}, {"T": "2018-01-30T06:30:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 1148.15235979}, {"T": "2018-01-30T06:31:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 104.86478792}, {"T": "2018-01-30T06:32:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 933.75550054}, {"T": "2018-01-30T06:33:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 530.68522012}, {"T": "2018-01-30T06:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 517.57123526}, {"T": "2018-01-30T06:36:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 35.37630063}, {"T": "2018-01-30T06:38:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 70.86928804}, {"T": "2018-01-30T06:39:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 19.27387978}, {"T": "2018-01-30T06:40:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 22.13211118}, {"T": "2018-01-30T06:41:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 49.56839254}, {"T": "2018-01-30T06:43:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 217.16337479}, {"T": "2018-01-30T06:44:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 285.0}, {"T": "2018-01-30T06:45:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 522.47807644}, {"T": "2018-01-30T06:46:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 100.0}, {"T": "2018-01-30T06:47:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 344.32604784}, {"T": "2018-01-30T06:48:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 783.30517269}, {"T": "2018-01-30T06:49:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1016.98754246}, {"T": "2018-01-30T06:50:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.83e-05, "V": 1029.55276171}, {"T": "2018-01-30T06:53:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1411.35498224}, {"T": "2018-01-30T06:54:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1718.65709426}, {"T": "2018-01-30T06:57:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 33.74237822}, {"T": "2018-01-30T06:58:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1895.16328299}, {"T": "2018-01-30T06:59:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 34.91675573}, {"T": "2018-01-30T07:00:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 217.67781054}, {"T": "2018-01-30T07:02:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 14.0}, {"T": "2018-01-30T07:03:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 1605.9087073}, {"T": "2018-01-30T07:04:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 60.15798823}, {"T": "2018-01-30T07:05:00.000000", "O": 8.823e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 430.0}, {"T": "2018-01-30T07:06:00.000000", "O": 8.825e-05, "H": 8.828e-05, "L": 8.825e-05, "C": 8.828e-05, "V": 3303.47884206}, {"T": "2018-01-30T07:07:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 60.93588596}, {"T": "2018-01-30T07:08:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3503.95570222}, {"T": "2018-01-30T07:09:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 58.30686598}, {"T": "2018-01-30T07:10:00.000000", "O": 8.79e-05, "H": 8.825e-05, "L": 8.79e-05, "C": 8.825e-05, "V": 1069.53447093}, {"T": "2018-01-30T07:11:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1716.00524461}, {"T": "2018-01-30T07:13:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 198.8070829}, {"T": "2018-01-30T07:14:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 350.2094437}, {"T": "2018-01-30T07:15:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 278.72852734}, {"T": "2018-01-30T07:16:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 148.23465272}, {"T": "2018-01-30T07:17:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 77.75577391}, {"T": "2018-01-30T07:18:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 152.82389924}, {"T": "2018-01-30T07:19:00.000000", "O": 8.824e-05, "H": 8.827e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 216.38980604}, {"T": "2018-01-30T07:21:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 385.31211082}, {"T": "2018-01-30T07:23:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 217.44515208}, {"T": "2018-01-30T07:24:00.000000", "O": 8.825e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1260.54770165}, {"T": "2018-01-30T07:25:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 2994.99502487}, {"T": "2018-01-30T07:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 322.67524726}, {"T": "2018-01-30T07:29:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 24.99999999}, {"T": "2018-01-30T07:30:00.000000", "O": 8.827e-05, "H": 8.847e-05, "L": 8.827e-05, "C": 8.847e-05, "V": 428.16300598}, {"T": "2018-01-30T07:31:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 20.061003}, {"T": "2018-01-30T07:32:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 107.93691473}, {"T": "2018-01-30T07:33:00.000000", "O": 8.83e-05, "H": 8.846e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3371.81614464}, {"T": "2018-01-30T07:34:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 387.31083309}, {"T": "2018-01-30T07:36:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 351.67832872}, {"T": "2018-01-30T07:37:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 38.79778445}, {"T": "2018-01-30T07:38:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 114.75646801}, {"T": "2018-01-30T07:39:00.000000", "O": 8.83e-05, "H": 8.844e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 2980.65239488}, {"T": "2018-01-30T07:40:00.000000", "O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 287.28968806}, {"T": "2018-01-30T07:42:00.000000", "O": 8.754e-05, "H": 8.828e-05, "L": 8.754e-05, "C": 8.828e-05, "V": 24.91380778}, {"T": "2018-01-30T07:43:00.000000", "O": 8.83e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 255.22079066}, {"T": "2018-01-30T07:44:00.000000", "O": 8.754e-05, "H": 8.844e-05, "L": 8.696e-05, "C": 8.801e-05, "V": 10399.18759358}, {"T": "2018-01-30T07:45:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 121.41699807}, {"T": "2018-01-30T07:46:00.000000", "O": 8.815e-05, "H": 8.817e-05, "L": 8.815e-05, "C": 8.817e-05, "V": 703.58219576}, {"T": "2018-01-30T07:47:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 33.35554815}, {"T": "2018-01-30T07:48:00.000000", "O": 8.726e-05, "H": 8.817e-05, "L": 8.726e-05, "C": 8.817e-05, "V": 2796.79210859}, {"T": "2018-01-30T07:49:00.000000", "O": 8.818e-05, "H": 8.843e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 2241.23657162}, {"T": "2018-01-30T07:50:00.000000", "O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 250.75100299}, {"T": "2018-01-30T07:51:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 25.0}, {"T": "2018-01-30T07:53:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.816e-05, "C": 8.817e-05, "V": 331.86654409}, {"T": "2018-01-30T07:54:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 38.93930345}, {"T": "2018-01-30T07:57:00.000000", "O": 8.812e-05, "H": 8.84e-05, "L": 8.812e-05, "C": 8.84e-05, "V": 1580.9703106}, {"T": "2018-01-30T07:58:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 77.88069528}, {"T": "2018-01-30T07:59:00.000000", "O": 8.833e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.837e-05, "V": 1789.05990296}, {"T": "2018-01-30T08:00:00.000000", "O": 8.741e-05, "H": 8.746e-05, "L": 8.738e-05, "C": 8.746e-05, "V": 930.62328495}, {"T": "2018-01-30T08:01:00.000000", "O": 8.746e-05, "H": 8.833e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1558.74970726}, {"T": "2018-01-30T08:02:00.000000", "O": 8.74e-05, "H": 8.834e-05, "L": 8.74e-05, "C": 8.834e-05, "V": 8310.99548434}, {"T": "2018-01-30T08:04:00.000000", "O": 8.83e-05, "H": 8.834e-05, "L": 8.83e-05, "C": 8.834e-05, "V": 231.67851964}, {"T": "2018-01-30T08:06:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.738e-05, "C": 8.744e-05, "V": 453.8587389}, {"T": "2018-01-30T08:07:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 2665.20846126}, {"T": "2018-01-30T08:08:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 147.70718972}, {"T": "2018-01-30T08:09:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 424.50198196}, {"T": "2018-01-30T08:10:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.686e-05, "C": 8.701e-05, "V": 8324.67879201}, {"T": "2018-01-30T08:11:00.000000", "O": 8.701e-05, "H": 8.822e-05, "L": 8.677e-05, "C": 8.688e-05, "V": 14627.28466309}, {"T": "2018-01-30T08:12:00.000000", "O": 8.707e-05, "H": 8.708e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 717.57273224}, {"T": "2018-01-30T08:13:00.000000", "O": 8.701e-05, "H": 8.775e-05, "L": 8.688e-05, "C": 8.775e-05, "V": 344.61328741}, {"T": "2018-01-30T08:14:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 1580.03456835}, {"T": "2018-01-30T08:15:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.767e-05, "V": 111.4064104}, {"T": "2018-01-30T08:16:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 7.85950914}, {"T": "2018-01-30T08:17:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 137.55379314}, {"T": "2018-01-30T08:18:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 228.72827081}, {"T": "2018-01-30T08:19:00.000000", "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 245.36595329}, {"T": "2018-01-30T08:20:00.000000", "O": 8.689e-05, "H": 8.746e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 1123.43379831}, {"T": "2018-01-30T08:21:00.000000", "O": 8.687e-05, "H": 8.746e-05, "L": 8.672e-05, "C": 8.673e-05, "V": 2899.09860545}, {"T": "2018-01-30T08:22:00.000000", "O": 8.675e-05, "H": 8.675e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 18.42}, {"T": "2018-01-30T08:23:00.000000", "O": 8.683e-05, "H": 8.773e-05, "L": 8.683e-05, "C": 8.767e-05, "V": 1242.28847916}, {"T": "2018-01-30T08:24:00.000000", "O": 8.766e-05, "H": 8.78e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1761.04638262}, {"T": "2018-01-30T08:25:00.000000", "O": 8.685e-05, "H": 8.777e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 4210.94953537}, {"T": "2018-01-30T08:28:00.000000", "O": 8.688e-05, "H": 8.777e-05, "L": 8.688e-05, "C": 8.777e-05, "V": 422.54216814}, {"T": "2018-01-30T08:29:00.000000", "O": 8.7e-05, "H": 8.791e-05, "L": 8.684e-05, "C": 8.783e-05, "V": 1198.28925437}, {"T": "2018-01-30T08:30:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 17.07650273}, {"T": "2018-01-30T08:31:00.000000", "O": 8.772e-05, "H": 8.801e-05, "L": 8.772e-05, "C": 8.801e-05, "V": 14.92267148}, {"T": "2018-01-30T08:32:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 79.64602264}, {"T": "2018-01-30T08:33:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 210.151003}, {"T": "2018-01-30T08:34:00.000000", "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 100.34582994}, {"T": "2018-01-30T08:35:00.000000", "O": 8.687e-05, "H": 8.69e-05, "L": 8.687e-05, "C": 8.69e-05, "V": 73.35068774}, {"T": "2018-01-30T08:36:00.000000", "O": 8.69e-05, "H": 8.801e-05, "L": 8.69e-05, "C": 8.801e-05, "V": 93.94983535}, {"T": "2018-01-30T08:37:00.000000", "O": 8.796e-05, "H": 8.799e-05, "L": 8.796e-05, "C": 8.799e-05, "V": 590.06682539}, {"T": "2018-01-30T08:38:00.000000", "O": 8.69e-05, "H": 8.794e-05, "L": 8.69e-05, "C": 8.794e-05, "V": 98.23019972}, {"T": "2018-01-30T08:41:00.000000", "O": 8.792e-05, "H": 8.803e-05, "L": 8.792e-05, "C": 8.802e-05, "V": 1070.37814065}, {"T": "2018-01-30T08:42:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 30.0}, {"T": "2018-01-30T08:43:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 50.0}, {"T": "2018-01-30T08:44:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1989.47662689}, {"T": "2018-01-30T08:45:00.000000", "O": 8.73e-05, "H": 8.773e-05, "L": 8.73e-05, "C": 8.773e-05, "V": 4702.28330615}, {"T": "2018-01-30T08:46:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6685.89527328}, {"T": "2018-01-30T08:47:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 7849.68231016}, {"T": "2018-01-30T08:48:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 39.15906178}, {"T": "2018-01-30T08:49:00.000000", "O": 8.691e-05, "H": 8.759e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 224.69584061}, {"T": "2018-01-30T08:50:00.000000", "O": 8.759e-05, "H": 8.796e-05, "L": 8.759e-05, "C": 8.787e-05, "V": 414.2662617}, {"T": "2018-01-30T08:51:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 94.2164618}, {"T": "2018-01-30T08:52:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 6756.58586431}, {"T": "2018-01-30T08:53:00.000000", "O": 8.67e-05, "H": 8.7e-05, "L": 8.67e-05, "C": 8.68e-05, "V": 2731.35676072}, {"T": "2018-01-30T08:54:00.000000", "O": 8.703e-05, "H": 8.711e-05, "L": 8.703e-05, "C": 8.711e-05, "V": 1507.77856069}, {"T": "2018-01-30T08:55:00.000000", "O": 8.708e-05, "H": 8.71e-05, "L": 8.708e-05, "C": 8.71e-05, "V": 116.30036731}, {"T": "2018-01-30T08:56:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1138.14637902}, {"T": "2018-01-30T09:01:00.000000", "O": 8.707e-05, "H": 8.776e-05, "L": 8.707e-05, "C": 8.739e-05, "V": 13158.56250698}, {"T": "2018-01-30T09:02:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.738e-05, "C": 8.738e-05, "V": 8566.25789229}, {"T": "2018-01-30T09:03:00.000000", "O": 8.684e-05, "H": 8.684e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 10319.15706363}, {"T": "2018-01-30T09:04:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.671e-05, "C": 8.673e-05, "V": 3538.09214022}, {"T": "2018-01-30T09:05:00.000000", "O": 8.773e-05, "H": 8.777e-05, "L": 8.773e-05, "C": 8.777e-05, "V": 93.83104776}, {"T": "2018-01-30T09:06:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 5575.94824185}, {"T": "2018-01-30T09:07:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 167.07685138}, {"T": "2018-01-30T09:08:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.663e-05, "C": 8.689e-05, "V": 1675.613834}, {"T": "2018-01-30T09:09:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 50.0}, {"T": "2018-01-30T09:10:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 7.23110488}, {"T": "2018-01-30T09:11:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 564.8330556}, {"T": "2018-01-30T09:12:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1877.49733535}, {"T": "2018-01-30T09:13:00.000000", "O": 8.764e-05, "H": 8.769e-05, "L": 8.764e-05, "C": 8.769e-05, "V": 728.1698297}, {"T": "2018-01-30T09:14:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 12214.45912351}, {"T": "2018-01-30T09:15:00.000000", "O": 8.768e-05, "H": 8.834e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 2386.46735702}, {"T": "2018-01-30T09:16:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.705e-05, "C": 8.712e-05, "V": 6603.6031958}, {"T": "2018-01-30T09:17:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 1335.08613252}, {"T": "2018-01-30T09:18:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.707e-05, "C": 8.711e-05, "V": 1943.54137999}, {"T": "2018-01-30T09:19:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 338.50747178}, {"T": "2018-01-30T09:20:00.000000", "O": 8.711e-05, "H": 8.815e-05, "L": 8.693e-05, "C": 8.723e-05, "V": 4737.65637654}, {"T": "2018-01-30T09:22:00.000000", "O": 8.797e-05, "H": 8.802e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 2612.30900298}, {"T": "2018-01-30T09:23:00.000000", "O": 8.722e-05, "H": 8.82e-05, "L": 8.722e-05, "C": 8.818e-05, "V": 5050.51423488}, {"T": "2018-01-30T09:24:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 200.0000248}, {"T": "2018-01-30T09:26:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 1358.14102651}, {"T": "2018-01-30T09:27:00.000000", "O": 8.796e-05, "H": 8.815e-05, "L": 8.782e-05, "C": 8.809e-05, "V": 13509.57004578}, {"T": "2018-01-30T09:28:00.000000", "O": 8.812e-05, "H": 8.813e-05, "L": 8.781e-05, "C": 8.783e-05, "V": 2113.64229645}, {"T": "2018-01-30T09:29:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 6986.37483582}, {"T": "2018-01-30T09:31:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 231.00713741}, {"T": "2018-01-30T09:32:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 124.52384678}, {"T": "2018-01-30T09:34:00.000000", "O": 8.737e-05, "H": 8.799e-05, "L": 8.737e-05, "C": 8.799e-05, "V": 37.75050292}, {"T": "2018-01-30T09:37:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 72.59157565}, {"T": "2018-01-30T09:38:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 14.85262623}, {"T": "2018-01-30T09:39:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3119.46960194}, {"T": "2018-01-30T09:40:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 1006.8914648}, {"T": "2018-01-30T09:41:00.000000", "O": 8.737e-05, "H": 8.798e-05, "L": 8.737e-05, "C": 8.798e-05, "V": 1502.03839578}, {"T": "2018-01-30T09:42:00.000000", "O": 8.796e-05, "H": 8.798e-05, "L": 8.796e-05, "C": 8.798e-05, "V": 1329.19664219}, {"T": "2018-01-30T09:43:00.000000", "O": 8.75e-05, "H": 8.824e-05, "L": 8.735e-05, "C": 8.824e-05, "V": 2890.40688901}, {"T": "2018-01-30T09:44:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 40.0}, {"T": "2018-01-30T09:45:00.000000", "O": 8.737e-05, "H": 8.82e-05, "L": 8.737e-05, "C": 8.82e-05, "V": 266.94399726}, {"T": "2018-01-30T09:46:00.000000", "O": 8.819e-05, "H": 8.859e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 3001.93731258}, {"T": "2018-01-30T09:48:00.000000", "O": 8.76e-05, "H": 8.847e-05, "L": 8.76e-05, "C": 8.847e-05, "V": 170.151003}, {"T": "2018-01-30T09:49:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 531.95352813}, {"T": "2018-01-30T09:51:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 130.75296183}, {"T": "2018-01-30T09:52:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.736e-05, "C": 8.802e-05, "V": 759.13208765}, {"T": "2018-01-30T09:53:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 254.18847129}, {"T": "2018-01-30T09:54:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 995.33269477}, {"T": "2018-01-30T09:55:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 540.88537264}, {"T": "2018-01-30T09:57:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 92.49118441}, {"T": "2018-01-30T09:58:00.000000", "O": 8.735e-05, "H": 8.808e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 4414.67006606}, {"T": "2018-01-30T09:59:00.000000", "O": 8.731e-05, "H": 8.751e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 14110.87007091}, {"T": "2018-01-30T10:00:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.09999875}, {"T": "2018-01-30T10:01:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 228.76177432}, {"T": "2018-01-30T10:02:00.000000", "O": 8.717e-05, "H": 8.79e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 153.62737325}, {"T": "2018-01-30T10:03:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 102.26552622}, {"T": "2018-01-30T10:04:00.000000", "O": 8.789e-05, "H": 8.79e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 720.14879135}, {"T": "2018-01-30T10:05:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 50.0}, {"T": "2018-01-30T10:06:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 711.57222335}, {"T": "2018-01-30T10:08:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 432.91433362}, {"T": "2018-01-30T10:10:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 108.13449354}, {"T": "2018-01-30T10:12:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 731.46005461}, {"T": "2018-01-30T10:14:00.000000", "O": 8.79e-05, "H": 8.807e-05, "L": 8.789e-05, "C": 8.805e-05, "V": 10381.95731206}, {"T": "2018-01-30T10:15:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 200.0}, {"T": "2018-01-30T10:17:00.000000", "O": 8.789e-05, "H": 8.85e-05, "L": 8.789e-05, "C": 8.85e-05, "V": 18930.62514944}, {"T": "2018-01-30T10:18:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 4620.79824562}, {"T": "2018-01-30T10:19:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 57.40528128}, {"T": "2018-01-30T10:20:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 112.71186441}, {"T": "2018-01-30T10:21:00.000000", "O": 8.8e-05, "H": 8.847e-05, "L": 8.756e-05, "C": 8.847e-05, "V": 2707.14568934}, {"T": "2018-01-30T10:22:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 59.40282396}, {"T": "2018-01-30T10:23:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 123.0}, {"T": "2018-01-30T10:24:00.000000", "O": 8.758e-05, "H": 8.835e-05, "L": 8.757e-05, "C": 8.83e-05, "V": 830.22081141}, {"T": "2018-01-30T10:25:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 981.98778465}, {"T": "2018-01-30T10:26:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 373.75993661}, {"T": "2018-01-30T10:27:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 7967.36087907}, {"T": "2018-01-30T10:28:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 193.19658351}, {"T": "2018-01-30T10:29:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 104.0210961}, {"T": "2018-01-30T10:31:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 17.0}, {"T": "2018-01-30T10:32:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 149.27643038}, {"T": "2018-01-30T10:33:00.000000", "O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 2157.93046132}, {"T": "2018-01-30T10:35:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 5.65318608}, {"T": "2018-01-30T10:37:00.000000", "O": 8.825e-05, "H": 8.838e-05, "L": 8.825e-05, "C": 8.838e-05, "V": 3108.43755703}, {"T": "2018-01-30T10:38:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 782.42280955}, {"T": "2018-01-30T10:39:00.000000", "O": 8.833e-05, "H": 8.836e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 891.13286451}, {"T": "2018-01-30T10:40:00.000000", "O": 8.833e-05, "H": 8.865e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 2001.30775702}, {"T": "2018-01-30T10:42:00.000000", "O": 8.773e-05, "H": 8.837e-05, "L": 8.773e-05, "C": 8.837e-05, "V": 865.87958749}, {"T": "2018-01-30T10:43:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 8.47186952}, {"T": "2018-01-30T10:44:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.773e-05, "C": 8.836e-05, "V": 565.07886189}, {"T": "2018-01-30T10:45:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1262.17378144}, {"T": "2018-01-30T10:46:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 328.53588661}, {"T": "2018-01-30T10:47:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 17.05467789}, {"T": "2018-01-30T10:48:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 343.94734423}, {"T": "2018-01-30T10:50:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 215.23514958}, {"T": "2018-01-30T10:51:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 39.05559376}, {"T": "2018-01-30T10:52:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.781e-05, "C": 8.831e-05, "V": 2055.51344154}, {"T": "2018-01-30T10:53:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 276.63009019}, {"T": "2018-01-30T10:54:00.000000", "O": 8.828e-05, "H": 8.831e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 791.623864}, {"T": "2018-01-30T10:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 39.03872129}, {"T": "2018-01-30T10:56:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 473.95695517}, {"T": "2018-01-30T10:57:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 360.88641742}, {"T": "2018-01-30T10:58:00.000000", "O": 8.78e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 456.54968033}, {"T": "2018-01-30T10:59:00.000000", "O": 8.78e-05, "H": 8.831e-05, "L": 8.763e-05, "C": 8.78e-05, "V": 3235.86744677}, {"T": "2018-01-30T11:00:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 256.743}, {"T": "2018-01-30T11:01:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 775.80435521}, {"T": "2018-01-30T11:04:00.000000", "O": 8.827e-05, "H": 8.828e-05, "L": 8.763e-05, "C": 8.769e-05, "V": 841.58793561}, {"T": "2018-01-30T11:06:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 38.040527}, {"T": "2018-01-30T11:07:00.000000", "O": 8.769e-05, "H": 8.83e-05, "L": 8.769e-05, "C": 8.83e-05, "V": 495.39192799}, {"T": "2018-01-30T11:08:00.000000", "O": 8.763e-05, "H": 8.825e-05, "L": 8.76e-05, "C": 8.825e-05, "V": 1374.27726867}, {"T": "2018-01-30T11:09:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 96.1908791}, {"T": "2018-01-30T11:10:00.000000", "O": 8.76e-05, "H": 8.768e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 193.12513567}, {"T": "2018-01-30T11:11:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 35.37686776}, {"T": "2018-01-30T11:12:00.000000", "O": 8.768e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.86e-05, "V": 1605.33258416}, {"T": "2018-01-30T11:13:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 386.98659339}, {"T": "2018-01-30T11:14:00.000000", "O": 8.773e-05, "H": 8.855e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 108.35980711}, {"T": "2018-01-30T11:15:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 1305.78035824}, {"T": "2018-01-30T11:16:00.000000", "O": 8.761e-05, "H": 8.844e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3024.05986162}, {"T": "2018-01-30T11:17:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 30.14812069}, {"T": "2018-01-30T11:18:00.000000", "O": 8.76e-05, "H": 8.842e-05, "L": 8.76e-05, "C": 8.841e-05, "V": 268.27076291}, {"T": "2018-01-30T11:19:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 27.09613461}, {"T": "2018-01-30T11:20:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.84e-05, "V": 830.97023906}, {"T": "2018-01-30T11:21:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.84e-05, "V": 41.88072284}, {"T": "2018-01-30T11:22:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 25.31983245}, {"T": "2018-01-30T11:23:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 23.60274037}, {"T": "2018-01-30T11:24:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 22.81598236}, {"T": "2018-01-30T11:25:00.000000", "O": 8.76e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.83e-05, "V": 5857.38367504}, {"T": "2018-01-30T11:26:00.000000", "O": 8.76e-05, "H": 8.761e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3022.61934874}, {"T": "2018-01-30T11:27:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 288.15503797}, {"T": "2018-01-30T11:28:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 513.81862639}, {"T": "2018-01-30T11:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 179.06466802}, {"T": "2018-01-30T11:31:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 643.63225574}, {"T": "2018-01-30T11:33:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 510.9953088}, {"T": "2018-01-30T11:34:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 777.5341448}, {"T": "2018-01-30T11:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 831.68844642}, {"T": "2018-01-30T11:36:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 192.25876136}, {"T": "2018-01-30T11:37:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 125.7280163}, {"T": "2018-01-30T11:38:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 416.17271298}, {"T": "2018-01-30T11:39:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 1071.04607016}, {"T": "2018-01-30T11:40:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 30.31077497}, {"T": "2018-01-30T11:41:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 28.29005663}, {"T": "2018-01-30T11:42:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 26.40405286}, {"T": "2018-01-30T11:43:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 821.93984327}, {"T": "2018-01-30T11:45:00.000000", "O": 8.721e-05, "H": 8.747e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3023.07669852}, {"T": "2018-01-30T11:46:00.000000", "O": 8.719e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 159.82497852}, {"T": "2018-01-30T11:47:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1948.93975494}, {"T": "2018-01-30T11:48:00.000000", "O": 8.719e-05, "H": 8.747e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 457.6031296}, {"T": "2018-01-30T11:49:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 136.62487039}, {"T": "2018-01-30T11:50:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 16.73763408}, {"T": "2018-01-30T11:51:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 120.38548702}, {"T": "2018-01-30T11:52:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 639.59201187}, {"T": "2018-01-30T11:53:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 240.59719265}, {"T": "2018-01-30T11:54:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2208.02118417}, {"T": "2018-01-30T11:55:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 61.06406526}, {"T": "2018-01-30T11:56:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 76.42504029}, {"T": "2018-01-30T11:57:00.000000", "O": 8.719e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.757e-05, "V": 208.62673676}, {"T": "2018-01-30T11:58:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 161.0522199}, {"T": "2018-01-30T11:59:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 107.53617925}, {"T": "2018-01-30T12:00:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 185.5115952}, {"T": "2018-01-30T12:01:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 4350.5568179}, {"T": "2018-01-30T12:02:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 214.99518412}, {"T": "2018-01-30T12:03:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 349.6263534}, {"T": "2018-01-30T12:04:00.000000", "O": 8.718e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 1096.86699711}, {"T": "2018-01-30T12:05:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 425.12372683}, {"T": "2018-01-30T12:07:00.000000", "O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 547.25517153}, {"T": "2018-01-30T12:08:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 1588.43315882}, {"T": "2018-01-30T12:09:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 152.51971788}, {"T": "2018-01-30T12:11:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.759e-05, "V": 7651.85831083}, {"T": "2018-01-30T12:13:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 79.14773299}, {"T": "2018-01-30T12:14:00.000000", "O": 8.733e-05, "H": 8.759e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 7926.83816402}, {"T": "2018-01-30T12:15:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 53.76399312}, {"T": "2018-01-30T12:16:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 70.23634908}, {"T": "2018-01-30T12:17:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 275.0}, {"T": "2018-01-30T12:18:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 51.44473976}, {"T": "2018-01-30T12:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.733e-05, "C": 8.759e-05, "V": 10580.92865635}, {"T": "2018-01-30T12:21:00.000000", "O": 8.732e-05, "H": 8.759e-05, "L": 8.732e-05, "C": 8.759e-05, "V": 71.07757019}, {"T": "2018-01-30T12:22:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 39.58106758}, {"T": "2018-01-30T12:24:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 100.301003}, {"T": "2018-01-30T12:26:00.000000", "O": 8.732e-05, "H": 8.732e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 469.64772029}, {"T": "2018-01-30T12:27:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.734e-05, "C": 8.759e-05, "V": 231.99526798}, {"T": "2018-01-30T12:28:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.72e-05, "C": 8.759e-05, "V": 541.26074395}, {"T": "2018-01-30T12:29:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 161.0}, {"T": "2018-01-30T12:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 114.69170386}, {"T": "2018-01-30T12:31:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 3850.82593706}, {"T": "2018-01-30T12:32:00.000000", "O": 8.721e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.759e-05, "V": 250.301003}, {"T": "2018-01-30T12:33:00.000000", "O": 8.721e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 2518.68070786}, {"T": "2018-01-30T12:34:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 283.01652835}, {"T": "2018-01-30T12:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2040.2514882}, {"T": "2018-01-30T12:36:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 2709.35041927}, {"T": "2018-01-30T12:37:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.728e-05, "C": 8.729e-05, "V": 8291.94985753}, {"T": "2018-01-30T12:38:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 674.8136551}, {"T": "2018-01-30T12:39:00.000000", "O": 8.73e-05, "H": 8.759e-05, "L": 8.73e-05, "C": 8.759e-05, "V": 2467.08722456}, {"T": "2018-01-30T12:40:00.000000", "O": 8.73e-05, "H": 8.759e-05, "L": 8.73e-05, "C": 8.759e-05, "V": 189.63127983}, {"T": "2018-01-30T12:41:00.000000", "O": 8.759e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 7504.63864966}, {"T": "2018-01-30T12:42:00.000000", "O": 8.759e-05, "H": 8.859e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 3785.78302415}, {"T": "2018-01-30T12:43:00.000000", "O": 8.762e-05, "H": 8.762e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 763.72665001}, {"T": "2018-01-30T12:44:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.759e-05, "C": 8.843e-05, "V": 262.05001526}, {"T": "2018-01-30T12:46:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 190.93155016}, {"T": "2018-01-30T12:47:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 195.54059479}, {"T": "2018-01-30T12:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 746.70839537}, {"T": "2018-01-30T12:49:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 254.7969328}, {"T": "2018-01-30T12:50:00.000000", "O": 8.824e-05, "H": 8.825e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 1359.19223864}, {"T": "2018-01-30T12:51:00.000000", "O": 8.741e-05, "H": 8.83e-05, "L": 8.74e-05, "C": 8.819e-05, "V": 817.31170208}, {"T": "2018-01-30T12:52:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 250.23729569}, {"T": "2018-01-30T12:53:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 271.15529078}, {"T": "2018-01-30T12:54:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 100.07398116}, {"T": "2018-01-30T12:55:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 39.09285714}, {"T": "2018-01-30T12:57:00.000000", "O": 8.739e-05, "H": 8.764e-05, "L": 8.739e-05, "C": 8.751e-05, "V": 206.95297009}, {"T": "2018-01-30T12:58:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 218.56364439}, {"T": "2018-01-30T12:59:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 150.82258689}, {"T": "2018-01-30T13:01:00.000000", "O": 8.74e-05, "H": 8.86e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 9051.23227312}, {"T": "2018-01-30T13:02:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 10393.25558991}, {"T": "2018-01-30T13:04:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10.03100299}, {"T": "2018-01-30T13:05:00.000000", "O": 8.82e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 688.03124613}, {"T": "2018-01-30T13:08:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 165.73543418}, {"T": "2018-01-30T13:09:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 11.47424106}, {"T": "2018-01-30T13:10:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 275.25297342}, {"T": "2018-01-30T13:11:00.000000", "O": 8.825e-05, "H": 8.859e-05, "L": 8.825e-05, "C": 8.854e-05, "V": 1047.21364163}, {"T": "2018-01-30T13:12:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 41.21937141}, {"T": "2018-01-30T13:13:00.000000", "O": 8.787e-05, "H": 8.846e-05, "L": 8.787e-05, "C": 8.846e-05, "V": 466.12137075}, {"T": "2018-01-30T13:14:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 408.99172248}, {"T": "2018-01-30T13:15:00.000000", "O": 8.787e-05, "H": 8.83e-05, "L": 8.787e-05, "C": 8.8e-05, "V": 166.25271234}, {"T": "2018-01-30T13:16:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 55.57210179}, {"T": "2018-01-30T13:17:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 114.08557738}, {"T": "2018-01-30T13:18:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 678.72764371}, {"T": "2018-01-30T13:20:00.000000", "O": 8.81e-05, "H": 8.83e-05, "L": 8.81e-05, "C": 8.83e-05, "V": 128.38600599}, {"T": "2018-01-30T13:21:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 429.47608036}, {"T": "2018-01-30T13:22:00.000000", "O": 8.795e-05, "H": 8.829e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 231.89230893}, {"T": "2018-01-30T13:23:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 7570.57862354}, {"T": "2018-01-30T13:24:00.000000", "O": 8.732e-05, "H": 8.733e-05, "L": 8.719e-05, "C": 8.733e-05, "V": 2000.00000003}, {"T": "2018-01-30T13:27:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 120.0}, {"T": "2018-01-30T13:28:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 538.98391545}, {"T": "2018-01-30T13:29:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 165.75387749}, {"T": "2018-01-30T13:33:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1016.85101006}, {"T": "2018-01-30T13:35:00.000000", "O": 8.723e-05, "H": 8.792e-05, "L": 8.722e-05, "C": 8.792e-05, "V": 922.39084045}, {"T": "2018-01-30T13:36:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 90.1387274}, {"T": "2018-01-30T13:37:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 318.25243934}, {"T": "2018-01-30T13:39:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 25.076003}, {"T": "2018-01-30T13:40:00.000000", "O": 8.73e-05, "H": 8.784e-05, "L": 8.73e-05, "C": 8.784e-05, "V": 308.2559367}, {"T": "2018-01-30T13:41:00.000000", "O": 8.72e-05, "H": 8.786e-05, "L": 8.72e-05, "C": 8.786e-05, "V": 144.15632011}, {"T": "2018-01-30T13:42:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2383.06806197}, {"T": "2018-01-30T13:44:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1147.42081431}, {"T": "2018-01-30T13:45:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 100.0}, {"T": "2018-01-30T13:46:00.000000", "O": 8.719e-05, "H": 8.784e-05, "L": 8.719e-05, "C": 8.784e-05, "V": 762.42309301}, {"T": "2018-01-30T13:47:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 270.94717371}, {"T": "2018-01-30T13:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 6.0}, {"T": "2018-01-30T13:50:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 156.33696918}, {"T": "2018-01-30T13:52:00.000000", "O": 8.75e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.781e-05, "V": 95.82375955}, {"T": "2018-01-30T13:53:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 8.69137062}, {"T": "2018-01-30T13:54:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 758.93904938}, {"T": "2018-01-30T13:55:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 1000.0}, {"T": "2018-01-30T13:56:00.000000", "O": 8.717e-05, "H": 8.717e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3685.0}, {"T": "2018-01-30T13:57:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 239.09484164}, {"T": "2018-01-30T13:58:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 50.151003}, {"T": "2018-01-30T13:59:00.000000", "O": 8.775e-05, "H": 8.779e-05, "L": 8.775e-05, "C": 8.779e-05, "V": 816.21250371}, {"T": "2018-01-30T14:00:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 15.65}, {"T": "2018-01-30T14:01:00.000000", "O": 8.779e-05, "H": 8.792e-05, "L": 8.779e-05, "C": 8.792e-05, "V": 477.02343727}, {"T": "2018-01-30T14:02:00.000000", "O": 8.711e-05, "H": 8.795e-05, "L": 8.711e-05, "C": 8.795e-05, "V": 262.34508923}, {"T": "2018-01-30T14:04:00.000000", "O": 8.79e-05, "H": 8.793e-05, "L": 8.79e-05, "C": 8.793e-05, "V": 374.27515634}, {"T": "2018-01-30T14:05:00.000000", "O": 8.786e-05, "H": 8.8e-05, "L": 8.786e-05, "C": 8.8e-05, "V": 288.78267156}, {"T": "2018-01-30T14:07:00.000000", "O": 8.715e-05, "H": 8.78e-05, "L": 8.7e-05, "C": 8.78e-05, "V": 4836.19300964}, {"T": "2018-01-30T14:08:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 100.0}, {"T": "2018-01-30T14:09:00.000000", "O": 8.71e-05, "H": 8.778e-05, "L": 8.71e-05, "C": 8.778e-05, "V": 125.31275194}, {"T": "2018-01-30T14:11:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 54.22447807}, {"T": "2018-01-30T14:12:00.000000", "O": 8.759e-05, "H": 8.768e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 629.09899892}, {"T": "2018-01-30T14:13:00.000000", "O": 8.707e-05, "H": 8.745e-05, "L": 8.707e-05, "C": 8.745e-05, "V": 65.07693643}, {"T": "2018-01-30T14:14:00.000000", "O": 8.745e-05, "H": 8.769e-05, "L": 8.745e-05, "C": 8.769e-05, "V": 265.15062761}, {"T": "2018-01-30T14:15:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 855.10033814}, {"T": "2018-01-30T14:16:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 346.97264506}, {"T": "2018-01-30T14:17:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 81.58174532}, {"T": "2018-01-30T14:18:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 1986.17741253}, {"T": "2018-01-30T14:21:00.000000", "O": 8.703e-05, "H": 8.707e-05, "L": 8.702e-05, "C": 8.707e-05, "V": 2885.34209076}, {"T": "2018-01-30T14:24:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 6189.81267108}, {"T": "2018-01-30T14:25:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 156.55761619}, {"T": "2018-01-30T14:28:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 8.12795067}, {"T": "2018-01-30T14:29:00.000000", "O": 8.705e-05, "H": 8.766e-05, "L": 8.705e-05, "C": 8.766e-05, "V": 173.05691454}, {"T": "2018-01-30T14:30:00.000000", "O": 8.766e-05, "H": 8.785e-05, "L": 8.766e-05, "C": 8.785e-05, "V": 785.61253994}, {"T": "2018-01-30T14:31:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 289.87381836}, {"T": "2018-01-30T14:32:00.000000", "O": 8.708e-05, "H": 8.785e-05, "L": 8.708e-05, "C": 8.783e-05, "V": 579.79974274}, {"T": "2018-01-30T14:33:00.000000", "O": 8.775e-05, "H": 8.789e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 6383.59009289}, {"T": "2018-01-30T14:35:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.715e-05, "C": 8.773e-05, "V": 499.69372654}, {"T": "2018-01-30T14:36:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.704e-05, "C": 8.773e-05, "V": 950.48710839}, {"T": "2018-01-30T14:37:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 287.92358009}, {"T": "2018-01-30T14:39:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 539.13530036}, {"T": "2018-01-30T14:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 421.65270667}, {"T": "2018-01-30T14:41:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 841.725152}, {"T": "2018-01-30T14:42:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 113.12}, {"T": "2018-01-30T14:43:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 983.6794095}, {"T": "2018-01-30T14:44:00.000000", "O": 8.702e-05, "H": 8.705e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 2872.47553187}, {"T": "2018-01-30T14:45:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 298.68226261}, {"T": "2018-01-30T14:46:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 1162.06405891}, {"T": "2018-01-30T14:47:00.000000", "O": 8.705e-05, "H": 8.759e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 6368.21749887}, {"T": "2018-01-30T14:48:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 4193.7656582}, {"T": "2018-01-30T14:49:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 4003.50761074}, {"T": "2018-01-30T14:50:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 45.49186158}, {"T": "2018-01-30T14:52:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 326.03333036}, {"T": "2018-01-30T14:53:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2491.045978}, {"T": "2018-01-30T14:54:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2788.06169239}, {"T": "2018-01-30T14:55:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.675e-05, "C": 8.7e-05, "V": 1737.14593284}, {"T": "2018-01-30T14:56:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.675e-05, "C": 8.7e-05, "V": 71.61288848}, {"T": "2018-01-30T14:57:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2451.12199062}, {"T": "2018-01-30T14:59:00.000000", "O": 8.676e-05, "H": 8.719e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 1220.33433821}, {"T": "2018-01-30T15:00:00.000000", "O": 8.663e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.71e-05, "V": 7407.92323504}, {"T": "2018-01-30T15:01:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 71.37625392}, {"T": "2018-01-30T15:02:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 959.74414811}, {"T": "2018-01-30T15:03:00.000000", "O": 8.697e-05, "H": 8.697e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 139.03828768}, {"T": "2018-01-30T15:04:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 872.0}, {"T": "2018-01-30T15:05:00.000000", "O": 8.69e-05, "H": 8.7e-05, "L": 8.69e-05, "C": 8.7e-05, "V": 3001.01796685}, {"T": "2018-01-30T15:06:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 3637.19791771}, {"T": "2018-01-30T15:07:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 725.20472927}, {"T": "2018-01-30T15:10:00.000000", "O": 8.642e-05, "H": 8.7e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 800.03100299}, {"T": "2018-01-30T15:11:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 25.0}, {"T": "2018-01-30T15:12:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 12.31113598}, {"T": "2018-01-30T15:15:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 136.46108937}, {"T": "2018-01-30T15:16:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.642e-05, "C": 8.642e-05, "V": 222.8908949}, {"T": "2018-01-30T15:17:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 10.14427411}, {"T": "2018-01-30T15:18:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 41.08745495}, {"T": "2018-01-30T15:19:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 178.76827094}, {"T": "2018-01-30T15:20:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 4303.16376299}, {"T": "2018-01-30T15:21:00.000000", "O": 8.62e-05, "H": 8.7e-05, "L": 8.62e-05, "C": 8.7e-05, "V": 3128.55628308}, {"T": "2018-01-30T15:22:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 115.72734637}, {"T": "2018-01-30T15:23:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.621e-05, "C": 8.63e-05, "V": 764.34443429}, {"T": "2018-01-30T15:24:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 96.0638973}, {"T": "2018-01-30T15:25:00.000000", "O": 8.62e-05, "H": 8.63e-05, "L": 8.618e-05, "C": 8.63e-05, "V": 1924.68134415}, {"T": "2018-01-30T15:26:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 101.3216005}, {"T": "2018-01-30T15:27:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 9449.41253436}, {"T": "2018-01-30T15:28:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.561e-05, "C": 8.57e-05, "V": 6068.83867404}, {"T": "2018-01-30T15:29:00.000000", "O": 8.595e-05, "H": 8.698e-05, "L": 8.57e-05, "C": 8.698e-05, "V": 773.87373323}, {"T": "2018-01-30T15:30:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.573e-05, "C": 8.688e-05, "V": 418.54922833}, {"T": "2018-01-30T15:32:00.000000", "O": 8.682e-05, "H": 8.683e-05, "L": 8.679e-05, "C": 8.683e-05, "V": 459.79761423}, {"T": "2018-01-30T15:33:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 73.05837962}, {"T": "2018-01-30T15:35:00.000000", "O": 8.578e-05, "H": 8.682e-05, "L": 8.578e-05, "C": 8.682e-05, "V": 1712.18734515}, {"T": "2018-01-30T15:38:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 23.00772624}, {"T": "2018-01-30T15:39:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 601.41774509}, {"T": "2018-01-30T15:40:00.000000", "O": 8.66e-05, "H": 8.669e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 1171.03504513}, {"T": "2018-01-30T15:41:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 626.7277566}, {"T": "2018-01-30T15:42:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 5185.74396336}, {"T": "2018-01-30T15:43:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 1542.56043716}, {"T": "2018-01-30T15:44:00.000000", "O": 8.578e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 826.65899017}, {"T": "2018-01-30T15:45:00.000000", "O": 8.579e-05, "H": 8.58e-05, "L": 8.579e-05, "C": 8.58e-05, "V": 914.34774426}, {"T": "2018-01-30T15:46:00.000000", "O": 8.578e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 658.22924791}, {"T": "2018-01-30T15:47:00.000000", "O": 8.58e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 1221.44548645}, {"T": "2018-01-30T15:48:00.000000", "O": 8.58e-05, "H": 8.6e-05, "L": 8.58e-05, "C": 8.6e-05, "V": 5660.98120158}, {"T": "2018-01-30T15:49:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 121.89068189}, {"T": "2018-01-30T15:50:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 1348.13993969}, {"T": "2018-01-30T15:52:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 26.0825913}, {"T": "2018-01-30T15:54:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 45.92242763}, {"T": "2018-01-30T15:55:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 1283.88511933}, {"T": "2018-01-30T15:57:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 3015.48684859}, {"T": "2018-01-30T15:58:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 2047.01057191}, {"T": "2018-01-30T15:59:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 2537.49948271}, {"T": "2018-01-30T16:00:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 3438.65462539}, {"T": "2018-01-30T16:01:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1396.35769059}, {"T": "2018-01-30T16:02:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1237.63255699}, {"T": "2018-01-30T16:03:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 943.45388235}, {"T": "2018-01-30T16:04:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 107.87000816}, {"T": "2018-01-30T16:05:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 35.52818846}, {"T": "2018-01-30T16:06:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 62.0}, {"T": "2018-01-30T16:07:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 50.151003}, {"T": "2018-01-30T16:08:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 20.0}, {"T": "2018-01-30T16:09:00.000000", "O": 8.565e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 94.92444067}, {"T": "2018-01-30T16:10:00.000000", "O": 8.56e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.578e-05, "V": 2318.31645852}, {"T": "2018-01-30T16:11:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 122.48199544}, {"T": "2018-01-30T16:12:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 108.09644666}, {"T": "2018-01-30T16:13:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 1130.57416139}, {"T": "2018-01-30T16:14:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 64.65214064}, {"T": "2018-01-30T16:15:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.55e-05, "C": 8.552e-05, "V": 7504.6932646}, {"T": "2018-01-30T16:16:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 239.57200288}, {"T": "2018-01-30T16:17:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 1088.32414486}, {"T": "2018-01-30T16:18:00.000000", "O": 8.552e-05, "H": 8.553e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 19004.95188339}, {"T": "2018-01-30T16:19:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.528e-05, "C": 8.531e-05, "V": 6199.63745142}, {"T": "2018-01-30T16:20:00.000000", "O": 8.576e-05, "H": 8.576e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 49.39875299}, {"T": "2018-01-30T16:21:00.000000", "O": 8.529e-05, "H": 8.576e-05, "L": 8.521e-05, "C": 8.576e-05, "V": 13951.9653456}, {"T": "2018-01-30T16:22:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.47e-05, "C": 8.501e-05, "V": 24095.9907262}, {"T": "2018-01-30T16:23:00.000000", "O": 8.492e-05, "H": 8.575e-05, "L": 8.452e-05, "C": 8.504e-05, "V": 11029.86979933}, {"T": "2018-01-30T16:24:00.000000", "O": 8.504e-05, "H": 8.568e-05, "L": 8.452e-05, "C": 8.456e-05, "V": 4827.42509442}, {"T": "2018-01-30T16:25:00.000000", "O": 8.456e-05, "H": 8.53e-05, "L": 8.455e-05, "C": 8.457e-05, "V": 1799.11889649}, {"T": "2018-01-30T16:26:00.000000", "O": 8.53e-05, "H": 8.579e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 9976.45254402}, {"T": "2018-01-30T16:27:00.000000", "O": 8.457e-05, "H": 8.502e-05, "L": 8.445e-05, "C": 8.45e-05, "V": 12630.45667785}, {"T": "2018-01-30T16:28:00.000000", "O": 8.502e-05, "H": 8.571e-05, "L": 8.45e-05, "C": 8.555e-05, "V": 1867.49309739}, {"T": "2018-01-30T16:29:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.554e-05, "C": 8.554e-05, "V": 34.98363339}, {"T": "2018-01-30T16:30:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.543e-05, "C": 8.543e-05, "V": 571.73204998}, {"T": "2018-01-30T16:31:00.000000", "O": 8.536e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 6432.26285784}, {"T": "2018-01-30T16:32:00.000000", "O": 8.46e-05, "H": 8.46e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 2924.3743901}, {"T": "2018-01-30T16:33:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.47e-05, "C": 8.5e-05, "V": 319.39754425}, {"T": "2018-01-30T16:34:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 11.62276457}, {"T": "2018-01-30T16:35:00.000000", "O": 8.476e-05, "H": 8.476e-05, "L": 8.465e-05, "C": 8.465e-05, "V": 1334.04401727}, {"T": "2018-01-30T16:36:00.000000", "O": 8.465e-05, "H": 8.476e-05, "L": 8.465e-05, "C": 8.476e-05, "V": 577.78977977}, {"T": "2018-01-30T16:37:00.000000", "O": 8.476e-05, "H": 8.476e-05, "L": 8.476e-05, "C": 8.476e-05, "V": 103.75409421}, {"T": "2018-01-30T16:38:00.000000", "O": 8.476e-05, "H": 8.578e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 1454.58924357}, {"T": "2018-01-30T16:39:00.000000", "O": 8.47e-05, "H": 8.581e-05, "L": 8.47e-05, "C": 8.581e-05, "V": 531.80207852}, {"T": "2018-01-30T16:40:00.000000", "O": 8.47e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.579e-05, "V": 6117.20665361}, {"T": "2018-01-30T16:41:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.445e-05, "C": 8.57e-05, "V": 3487.26098643}, {"T": "2018-01-30T16:42:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 223.31637112}, {"T": "2018-01-30T16:43:00.000000", "O": 8.543e-05, "H": 8.543e-05, "L": 8.543e-05, "C": 8.543e-05, "V": 1408.92281557}, {"T": "2018-01-30T16:44:00.000000", "O": 8.541e-05, "H": 8.541e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 173.19848598}, {"T": "2018-01-30T16:46:00.000000", "O": 8.474e-05, "H": 8.534e-05, "L": 8.474e-05, "C": 8.534e-05, "V": 674.6153064}, {"T": "2018-01-30T16:49:00.000000", "O": 8.474e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 172.75389246}, {"T": "2018-01-30T16:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.474e-05, "C": 8.474e-05, "V": 1560.59142634}, {"T": "2018-01-30T16:51:00.000000", "O": 8.5e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 1153.83293819}, {"T": "2018-01-30T16:55:00.000000", "O": 8.476e-05, "H": 8.568e-05, "L": 8.476e-05, "C": 8.48e-05, "V": 1249.54038329}, {"T": "2018-01-30T16:56:00.000000", "O": 8.474e-05, "H": 8.48e-05, "L": 8.473e-05, "C": 8.48e-05, "V": 835.88387165}, {"T": "2018-01-30T16:57:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.473e-05, "C": 8.48e-05, "V": 395.21100299}, {"T": "2018-01-30T16:58:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 6.15011599}, {"T": "2018-01-30T16:59:00.000000", "O": 8.479e-05, "H": 8.482e-05, "L": 8.479e-05, "C": 8.482e-05, "V": 173.91601694}, {"T": "2018-01-30T17:00:00.000000", "O": 8.481e-05, "H": 8.568e-05, "L": 8.481e-05, "C": 8.568e-05, "V": 75.93154246}, {"T": "2018-01-30T17:01:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 11.6713352}, {"T": "2018-01-30T17:03:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 1715.01042412}, {"T": "2018-01-30T17:04:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 342.68761567}, {"T": "2018-01-30T17:05:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 3161.89381273}, {"T": "2018-01-30T17:06:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 4433.1591438}, {"T": "2018-01-30T17:07:00.000000", "O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 86.0}, {"T": "2018-01-30T17:09:00.000000", "O": 8.516e-05, "H": 8.516e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 4874.40707356}, {"T": "2018-01-30T17:10:00.000000", "O": 8.51e-05, "H": 8.511e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 724.95679995}, {"T": "2018-01-30T17:13:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 100.0}, {"T": "2018-01-30T17:14:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2038.4653466}, {"T": "2018-01-30T17:15:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 718.56469146}, {"T": "2018-01-30T17:16:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 1162.73019514}, {"T": "2018-01-30T17:18:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 210.99384994}, {"T": "2018-01-30T17:19:00.000000", "O": 8.511e-05, "H": 8.512e-05, "L": 8.511e-05, "C": 8.512e-05, "V": 617.086449}, {"T": "2018-01-30T17:22:00.000000", "O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 94.1938526}, {"T": "2018-01-30T17:23:00.000000", "O": 8.571e-05, "H": 8.576e-05, "L": 8.571e-05, "C": 8.576e-05, "V": 4220.40808082}, {"T": "2018-01-30T17:24:00.000000", "O": 8.576e-05, "H": 8.593e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 630.57511099}, {"T": "2018-01-30T17:25:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 162.0989575}, {"T": "2018-01-30T17:26:00.000000", "O": 8.519e-05, "H": 8.519e-05, "L": 8.519e-05, "C": 8.519e-05, "V": 2202.0}, {"T": "2018-01-30T17:27:00.000000", "O": 8.519e-05, "H": 8.519e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 1452.70245357}, {"T": "2018-01-30T17:30:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 934.365}, {"T": "2018-01-30T17:31:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.513e-05, "C": 8.516e-05, "V": 589.27360983}, {"T": "2018-01-30T17:32:00.000000", "O": 8.519e-05, "H": 8.6e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 169.70124568}, {"T": "2018-01-30T17:33:00.000000", "O": 8.519e-05, "H": 8.519e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 392.74854848}, {"T": "2018-01-30T17:34:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 223.85755814}, {"T": "2018-01-30T17:35:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2797.77217759}, {"T": "2018-01-30T17:36:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 477.12003253}, {"T": "2018-01-30T17:37:00.000000", "O": 8.557e-05, "H": 8.586e-05, "L": 8.557e-05, "C": 8.586e-05, "V": 169.23486124}, {"T": "2018-01-30T17:38:00.000000", "O": 8.58e-05, "H": 8.58e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 102.41090147}, {"T": "2018-01-30T17:40:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 4000.0}, {"T": "2018-01-30T17:41:00.000000", "O": 8.452e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.51e-05, "V": 4384.62316686}, {"T": "2018-01-30T17:42:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 15.0}, {"T": "2018-01-30T17:43:00.000000", "O": 8.452e-05, "H": 8.454e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 458.1628468}, {"T": "2018-01-30T17:44:00.000000", "O": 8.454e-05, "H": 8.454e-05, "L": 8.454e-05, "C": 8.454e-05, "V": 2929.59034789}, {"T": "2018-01-30T17:45:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 25.08961875}, {"T": "2018-01-30T17:46:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 816.6325835}, {"T": "2018-01-30T17:47:00.000000", "O": 8.531e-05, "H": 8.538e-05, "L": 8.531e-05, "C": 8.538e-05, "V": 1166.36370369}, {"T": "2018-01-30T17:48:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 127.38743475}, {"T": "2018-01-30T17:49:00.000000", "O": 8.454e-05, "H": 8.529e-05, "L": 8.454e-05, "C": 8.529e-05, "V": 36.2344037}, {"T": "2018-01-30T17:51:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 10.0}, {"T": "2018-01-30T17:54:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1174.8505801}, {"T": "2018-01-30T17:55:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 228.10701627}, {"T": "2018-01-30T17:57:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 237.19389566}, {"T": "2018-01-30T17:58:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 257.75483184}, {"T": "2018-01-30T18:00:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 91.18894228}, {"T": "2018-01-30T18:01:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 357.280556}, {"T": "2018-01-30T18:02:00.000000", "O": 8.499e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.5e-05, "V": 951.94156235}, {"T": "2018-01-30T18:03:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 212.99516387}, {"T": "2018-01-30T18:04:00.000000", "O": 8.499e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.5e-05, "V": 401.33891501}, {"T": "2018-01-30T18:05:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 278.03261171}, {"T": "2018-01-30T18:06:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 252.53589603}, {"T": "2018-01-30T18:09:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 443.71428586}, {"T": "2018-01-30T18:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 16.43134486}, {"T": "2018-01-30T18:11:00.000000", "O": 8.461e-05, "H": 8.461e-05, "L": 8.452e-05, "C": 8.46e-05, "V": 795.54970108}, {"T": "2018-01-30T18:12:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 2672.71673547}, {"T": "2018-01-30T18:13:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 263.46411572}, {"T": "2018-01-30T18:15:00.000000", "O": 8.499e-05, "H": 8.519e-05, "L": 8.499e-05, "C": 8.519e-05, "V": 553.19560485}, {"T": "2018-01-30T18:16:00.000000", "O": 8.524e-05, "H": 8.551e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 276.0}, {"T": "2018-01-30T18:17:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 401.20100299}, {"T": "2018-01-30T18:18:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 352.28691}, {"T": "2018-01-30T18:19:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 37.048387}, {"T": "2018-01-30T18:20:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 397.87658376}, {"T": "2018-01-30T18:21:00.000000", "O": 8.524e-05, "H": 8.553e-05, "L": 8.524e-05, "C": 8.553e-05, "V": 1128.53750195}, {"T": "2018-01-30T18:22:00.000000", "O": 8.551e-05, "H": 8.551e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 844.20603624}, {"T": "2018-01-30T18:24:00.000000", "O": 8.46e-05, "H": 8.55e-05, "L": 8.45e-05, "C": 8.531e-05, "V": 4513.82621189}, {"T": "2018-01-30T18:27:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 67.34838233}, {"T": "2018-01-30T18:31:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5.92001114}, {"T": "2018-01-30T18:32:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 194.34464078}, {"T": "2018-01-30T18:33:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 260.4882136}, {"T": "2018-01-30T18:34:00.000000", "O": 8.532e-05, "H": 8.552e-05, "L": 8.531e-05, "C": 8.552e-05, "V": 1058.10305551}, {"T": "2018-01-30T18:35:00.000000", "O": 8.552e-05, "H": 8.556e-05, "L": 8.552e-05, "C": 8.556e-05, "V": 2522.82564079}, {"T": "2018-01-30T18:36:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 2017.28909466}, {"T": "2018-01-30T18:37:00.000000", "O": 8.457e-05, "H": 8.457e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 226.24}, {"T": "2018-01-30T18:38:00.000000", "O": 8.53e-05, "H": 8.531e-05, "L": 8.53e-05, "C": 8.531e-05, "V": 1172.19552221}, {"T": "2018-01-30T18:39:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1100.0}, {"T": "2018-01-30T18:40:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 30.93613298}, {"T": "2018-01-30T18:45:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 2016.38665405}, {"T": "2018-01-30T18:46:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 18.46670397}, {"T": "2018-01-30T18:47:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 432.57780806}, {"T": "2018-01-30T18:48:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 275.65367465}, {"T": "2018-01-30T18:49:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.53e-05, "C": 8.531e-05, "V": 5224.62961004}, {"T": "2018-01-30T18:50:00.000000", "O": 8.531e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.589e-05, "V": 381.74544111}, {"T": "2018-01-30T18:51:00.000000", "O": 8.589e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 340.81782295}, {"T": "2018-01-30T18:52:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 302.53650247}, {"T": "2018-01-30T18:53:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.534e-05, "C": 8.586e-05, "V": 360.69251778}, {"T": "2018-01-30T18:54:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.587e-05, "C": 8.587e-05, "V": 332.33088931}, {"T": "2018-01-30T18:55:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1535.43742223}, {"T": "2018-01-30T18:56:00.000000", "O": 8.543e-05, "H": 8.579e-05, "L": 8.543e-05, "C": 8.579e-05, "V": 867.73509605}, {"T": "2018-01-30T18:57:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 16.74906716}, {"T": "2018-01-30T18:59:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 144.82289694}, {"T": "2018-01-30T19:00:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 151.01809709}, {"T": "2018-01-30T19:01:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 957.91032272}, {"T": "2018-01-30T19:02:00.000000", "O": 8.55e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.579e-05, "V": 129.336221}, {"T": "2018-01-30T19:03:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 67.11082853}, {"T": "2018-01-30T19:05:00.000000", "O": 8.55e-05, "H": 8.577e-05, "L": 8.55e-05, "C": 8.577e-05, "V": 1548.71981562}, {"T": "2018-01-30T19:06:00.000000", "O": 8.55e-05, "H": 8.576e-05, "L": 8.534e-05, "C": 8.55e-05, "V": 4040.3214723}, {"T": "2018-01-30T19:08:00.000000", "O": 8.541e-05, "H": 8.541e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 1296.16290207}, {"T": "2018-01-30T19:09:00.000000", "O": 8.501e-05, "H": 8.54e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 288.513003}, {"T": "2018-01-30T19:10:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 175.824}, {"T": "2018-01-30T19:11:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 3005.91125176}, {"T": "2018-01-30T19:12:00.000000", "O": 8.5e-05, "H": 8.541e-05, "L": 8.451e-05, "C": 8.541e-05, "V": 1961.85185837}, {"T": "2018-01-30T19:13:00.000000", "O": 8.54e-05, "H": 8.55e-05, "L": 8.54e-05, "C": 8.55e-05, "V": 565.89848962}, {"T": "2018-01-30T19:14:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 14.28071612}, {"T": "2018-01-30T19:15:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 23.33333333}, {"T": "2018-01-30T19:16:00.000000", "O": 8.458e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.46e-05, "V": 4432.0382687}, {"T": "2018-01-30T19:17:00.000000", "O": 8.46e-05, "H": 8.46e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 241.98859743}, {"T": "2018-01-30T19:18:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 374.31796888}, {"T": "2018-01-30T19:19:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 766.49804424}, {"T": "2018-01-30T19:20:00.000000", "O": 8.44e-05, "H": 8.446e-05, "L": 8.44e-05, "C": 8.446e-05, "V": 2085.99747484}, {"T": "2018-01-30T19:21:00.000000", "O": 8.474e-05, "H": 8.554e-05, "L": 8.446e-05, "C": 8.465e-05, "V": 2507.86490411}, {"T": "2018-01-30T19:22:00.000000", "O": 8.465e-05, "H": 8.465e-05, "L": 8.43e-05, "C": 8.432e-05, "V": 1847.04607684}, {"T": "2018-01-30T19:23:00.000000", "O": 8.429e-05, "H": 8.465e-05, "L": 8.429e-05, "C": 8.465e-05, "V": 83.07698447}, {"T": "2018-01-30T19:24:00.000000", "O": 8.429e-05, "H": 8.533e-05, "L": 8.429e-05, "C": 8.431e-05, "V": 3213.22772627}, {"T": "2018-01-30T19:25:00.000000", "O": 8.541e-05, "H": 8.575e-05, "L": 8.435e-05, "C": 8.55e-05, "V": 2603.61052655}, {"T": "2018-01-30T19:26:00.000000", "O": 8.433e-05, "H": 8.5e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 727.04269231}, {"T": "2018-01-30T19:28:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 1714.47991744}, {"T": "2018-01-30T19:29:00.000000", "O": 8.438e-05, "H": 8.533e-05, "L": 8.438e-05, "C": 8.533e-05, "V": 3044.18891938}, {"T": "2018-01-30T19:30:00.000000", "O": 8.448e-05, "H": 8.45e-05, "L": 8.427e-05, "C": 8.439e-05, "V": 7603.07660915}, {"T": "2018-01-30T19:31:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 11022.88571582}, {"T": "2018-01-30T19:32:00.000000", "O": 8.422e-05, "H": 8.425e-05, "L": 8.422e-05, "C": 8.425e-05, "V": 1126.83511544}, {"T": "2018-01-30T19:34:00.000000", "O": 8.492e-05, "H": 8.492e-05, "L": 8.425e-05, "C": 8.486e-05, "V": 2438.0878127}, {"T": "2018-01-30T19:35:00.000000", "O": 8.422e-05, "H": 8.483e-05, "L": 8.422e-05, "C": 8.483e-05, "V": 3924.10236428}, {"T": "2018-01-30T19:36:00.000000", "O": 8.483e-05, "H": 8.483e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 1219.16095306}, {"T": "2018-01-30T19:37:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 305.77148026}, {"T": "2018-01-30T19:38:00.000000", "O": 8.425e-05, "H": 8.481e-05, "L": 8.425e-05, "C": 8.481e-05, "V": 1146.93979227}, {"T": "2018-01-30T19:39:00.000000", "O": 8.425e-05, "H": 8.462e-05, "L": 8.42e-05, "C": 8.421e-05, "V": 4316.19453206}, {"T": "2018-01-30T19:40:00.000000", "O": 8.421e-05, "H": 8.421e-05, "L": 8.4e-05, "C": 8.403e-05, "V": 7072.39367598}, {"T": "2018-01-30T19:41:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 2898.0}, {"T": "2018-01-30T19:42:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 1285.55827491}, {"T": "2018-01-30T19:43:00.000000", "O": 8.449e-05, "H": 8.449e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 236.79531529}, {"T": "2018-01-30T19:44:00.000000", "O": 8.403e-05, "H": 8.449e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 37302.10849901}, {"T": "2018-01-30T19:45:00.000000", "O": 8.31e-05, "H": 8.333e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 11057.53397409}, {"T": "2018-01-30T19:46:00.000000", "O": 8.341e-05, "H": 8.347e-05, "L": 8.3e-05, "C": 8.347e-05, "V": 19632.46313122}, {"T": "2018-01-30T19:47:00.000000", "O": 8.302e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 4305.35964116}, {"T": "2018-01-30T19:48:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 87.06650204}, {"T": "2018-01-30T19:49:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 1946.48928782}, {"T": "2018-01-30T19:50:00.000000", "O": 8.33e-05, "H": 8.35e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 1455.09993687}, {"T": "2018-01-30T19:51:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 207.73375899}, {"T": "2018-01-30T19:52:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 5668.20632272}, {"T": "2018-01-30T19:53:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.3e-05, "C": 8.32e-05, "V": 8032.69074126}, {"T": "2018-01-30T19:54:00.000000", "O": 8.303e-05, "H": 8.32e-05, "L": 8.303e-05, "C": 8.32e-05, "V": 261.84978101}, {"T": "2018-01-30T19:55:00.000000", "O": 8.32e-05, "H": 8.33e-05, "L": 8.32e-05, "C": 8.33e-05, "V": 679.06708215}, {"T": "2018-01-30T19:56:00.000000", "O": 8.33e-05, "H": 8.398e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 9557.2665818}, {"T": "2018-01-30T19:57:00.000000", "O": 8.3e-05, "H": 8.348e-05, "L": 8.3e-05, "C": 8.348e-05, "V": 263.37132599}, {"T": "2018-01-30T19:58:00.000000", "O": 8.348e-05, "H": 8.348e-05, "L": 8.3e-05, "C": 8.347e-05, "V": 7283.15069531}, {"T": "2018-01-30T19:59:00.000000", "O": 8.341e-05, "H": 8.341e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 160.36251944}, {"T": "2018-01-30T20:01:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 8.97321508}, {"T": "2018-01-30T20:02:00.000000", "O": 8.341e-05, "H": 8.341e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 50.0}, {"T": "2018-01-30T20:03:00.000000", "O": 8.301e-05, "H": 8.339e-05, "L": 8.28e-05, "C": 8.301e-05, "V": 5914.48625436}, {"T": "2018-01-30T20:04:00.000000", "O": 8.29e-05, "H": 8.29e-05, "L": 8.28e-05, "C": 8.289e-05, "V": 433.64607877}, {"T": "2018-01-30T20:05:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 1213.07724584}, {"T": "2018-01-30T20:06:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 502.2921757}, {"T": "2018-01-30T20:07:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 1650.52985885}, {"T": "2018-01-30T20:08:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.281e-05, "V": 6478.55108289}, {"T": "2018-01-30T20:09:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.261e-05, "C": 8.281e-05, "V": 4327.28978409}, {"T": "2018-01-30T20:10:00.000000", "O": 8.287e-05, "H": 8.289e-05, "L": 8.287e-05, "C": 8.287e-05, "V": 1377.05026578}, {"T": "2018-01-30T20:11:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 70.49938348}, {"T": "2018-01-30T20:12:00.000000", "O": 8.261e-05, "H": 8.287e-05, "L": 8.261e-05, "C": 8.287e-05, "V": 1592.00582343}, {"T": "2018-01-30T20:13:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 3552.24540446}, {"T": "2018-01-30T20:14:00.000000", "O": 8.255e-05, "H": 8.255e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 2392.99539728}, {"T": "2018-01-30T20:15:00.000000", "O": 8.255e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 3697.95918165}, {"T": "2018-01-30T20:16:00.000000", "O": 8.25e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 2622.8400323}, {"T": "2018-01-30T20:17:00.000000", "O": 8.26e-05, "H": 8.287e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 3852.96873776}, {"T": "2018-01-30T20:18:00.000000", "O": 8.289e-05, "H": 8.323e-05, "L": 8.254e-05, "C": 8.289e-05, "V": 3161.08001282}, {"T": "2018-01-30T20:19:00.000000", "O": 8.262e-05, "H": 8.289e-05, "L": 8.212e-05, "C": 8.227e-05, "V": 52729.39443842}, {"T": "2018-01-30T20:20:00.000000", "O": 8.261e-05, "H": 8.338e-05, "L": 8.23e-05, "C": 8.252e-05, "V": 3854.06617894}, {"T": "2018-01-30T20:21:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 2048.24886439}, {"T": "2018-01-30T20:22:00.000000", "O": 8.332e-05, "H": 8.386e-05, "L": 8.232e-05, "C": 8.384e-05, "V": 6487.00536547}, {"T": "2018-01-30T20:23:00.000000", "O": 8.332e-05, "H": 8.374e-05, "L": 8.245e-05, "C": 8.373e-05, "V": 3221.81981172}, {"T": "2018-01-30T20:24:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.285e-05, "C": 8.285e-05, "V": 1446.29383005}, {"T": "2018-01-30T20:25:00.000000", "O": 8.285e-05, "H": 8.335e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 1368.73265955}, {"T": "2018-01-30T20:26:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 513.25245873}, {"T": "2018-01-30T20:27:00.000000", "O": 8.342e-05, "H": 8.388e-05, "L": 8.342e-05, "C": 8.386e-05, "V": 4540.8798406}, {"T": "2018-01-30T20:28:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 17.80533639}, {"T": "2018-01-30T20:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.373e-05, "C": 8.373e-05, "V": 485.75524603}, {"T": "2018-01-30T20:31:00.000000", "O": 8.384e-05, "H": 8.384e-05, "L": 8.343e-05, "C": 8.382e-05, "V": 797.49000371}, {"T": "2018-01-30T20:32:00.000000", "O": 8.343e-05, "H": 8.378e-05, "L": 8.343e-05, "C": 8.378e-05, "V": 1493.60229172}, {"T": "2018-01-30T20:33:00.000000", "O": 8.344e-05, "H": 8.376e-05, "L": 8.343e-05, "C": 8.376e-05, "V": 1545.64561208}, {"T": "2018-01-30T20:34:00.000000", "O": 8.376e-05, "H": 8.397e-05, "L": 8.376e-05, "C": 8.397e-05, "V": 1954.42380465}, {"T": "2018-01-30T20:35:00.000000", "O": 8.398e-05, "H": 8.398e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 1128.70577816}, {"T": "2018-01-30T20:36:00.000000", "O": 8.344e-05, "H": 8.398e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 2753.82783815}, {"T": "2018-01-30T20:37:00.000000", "O": 8.264e-05, "H": 8.397e-05, "L": 8.264e-05, "C": 8.397e-05, "V": 1559.08385076}, {"T": "2018-01-30T20:38:00.000000", "O": 8.394e-05, "H": 8.47e-05, "L": 8.394e-05, "C": 8.47e-05, "V": 1338.96737691}, {"T": "2018-01-30T20:39:00.000000", "O": 8.47e-05, "H": 8.471e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 438.460115}, {"T": "2018-01-30T20:40:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.4e-05, "C": 8.47e-05, "V": 93.89407905}, {"T": "2018-01-30T20:41:00.000000", "O": 8.47e-05, "H": 8.473e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2766.7795188}, {"T": "2018-01-30T20:42:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 743.92682064}, {"T": "2018-01-30T20:43:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 9586.69960698}, {"T": "2018-01-30T20:44:00.000000", "O": 8.473e-05, "H": 8.474e-05, "L": 8.473e-05, "C": 8.474e-05, "V": 2478.88006227}, {"T": "2018-01-30T20:46:00.000000", "O": 8.421e-05, "H": 8.474e-05, "L": 8.42e-05, "C": 8.474e-05, "V": 8797.45483927}, {"T": "2018-01-30T20:47:00.000000", "O": 8.412e-05, "H": 8.471e-05, "L": 8.412e-05, "C": 8.471e-05, "V": 543.56227368}, {"T": "2018-01-30T20:48:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 265.86194084}, {"T": "2018-01-30T20:49:00.000000", "O": 8.471e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.498e-05, "V": 4599.45354259}, {"T": "2018-01-30T20:50:00.000000", "O": 8.498e-05, "H": 8.589e-05, "L": 8.452e-05, "C": 8.589e-05, "V": 6421.58247332}, {"T": "2018-01-30T20:51:00.000000", "O": 8.587e-05, "H": 8.587e-05, "L": 8.501e-05, "C": 8.583e-05, "V": 610.66899539}, {"T": "2018-01-30T20:52:00.000000", "O": 8.473e-05, "H": 8.58e-05, "L": 8.472e-05, "C": 8.58e-05, "V": 731.0025759}, {"T": "2018-01-30T20:54:00.000000", "O": 8.555e-05, "H": 8.565e-05, "L": 8.553e-05, "C": 8.564e-05, "V": 1295.8937673}, {"T": "2018-01-30T20:55:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 1128.88730537}, {"T": "2018-01-30T20:56:00.000000", "O": 8.558e-05, "H": 8.559e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 343.85642452}, {"T": "2018-01-30T20:58:00.000000", "O": 8.47e-05, "H": 8.556e-05, "L": 8.47e-05, "C": 8.556e-05, "V": 164.3292115}, {"T": "2018-01-30T20:59:00.000000", "O": 8.55e-05, "H": 8.555e-05, "L": 8.55e-05, "C": 8.555e-05, "V": 598.63074567}, {"T": "2018-01-30T21:00:00.000000", "O": 8.555e-05, "H": 8.555e-05, "L": 8.459e-05, "C": 8.5e-05, "V": 1562.48414798}, {"T": "2018-01-30T21:01:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 2302.13802366}, {"T": "2018-01-30T21:02:00.000000", "O": 8.453e-05, "H": 8.499e-05, "L": 8.441e-05, "C": 8.499e-05, "V": 11469.0828178}, {"T": "2018-01-30T21:03:00.000000", "O": 8.48e-05, "H": 8.499e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 446.5789897}, {"T": "2018-01-30T21:04:00.000000", "O": 8.499e-05, "H": 8.598e-05, "L": 8.444e-05, "C": 8.598e-05, "V": 1098.4122963}, {"T": "2018-01-30T21:05:00.000000", "O": 8.585e-05, "H": 8.6e-05, "L": 8.499e-05, "C": 8.583e-05, "V": 1473.51160355}, {"T": "2018-01-30T21:06:00.000000", "O": 8.447e-05, "H": 8.578e-05, "L": 8.443e-05, "C": 8.445e-05, "V": 4770.87219327}, {"T": "2018-01-30T21:07:00.000000", "O": 8.447e-05, "H": 8.577e-05, "L": 8.442e-05, "C": 8.452e-05, "V": 3355.75366195}, {"T": "2018-01-30T21:08:00.000000", "O": 8.55e-05, "H": 8.568e-05, "L": 8.45e-05, "C": 8.559e-05, "V": 1434.45166762}, {"T": "2018-01-30T21:09:00.000000", "O": 8.455e-05, "H": 8.558e-05, "L": 8.455e-05, "C": 8.46e-05, "V": 712.62839027}, {"T": "2018-01-30T21:11:00.000000", "O": 8.447e-05, "H": 8.54e-05, "L": 8.447e-05, "C": 8.449e-05, "V": 1688.0964253}, {"T": "2018-01-30T21:12:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 276.48121836}, {"T": "2018-01-30T21:13:00.000000", "O": 8.538e-05, "H": 8.569e-05, "L": 8.538e-05, "C": 8.569e-05, "V": 1106.89416966}, {"T": "2018-01-30T21:14:00.000000", "O": 8.455e-05, "H": 8.559e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1265.9451706}, {"T": "2018-01-30T21:15:00.000000", "O": 8.455e-05, "H": 8.549e-05, "L": 8.45e-05, "C": 8.549e-05, "V": 2614.81915153}, {"T": "2018-01-30T21:16:00.000000", "O": 8.549e-05, "H": 8.565e-05, "L": 8.549e-05, "C": 8.565e-05, "V": 763.25722624}, {"T": "2018-01-30T21:17:00.000000", "O": 8.565e-05, "H": 8.566e-05, "L": 8.565e-05, "C": 8.566e-05, "V": 180.54200598}, {"T": "2018-01-30T21:18:00.000000", "O": 8.474e-05, "H": 8.559e-05, "L": 8.46e-05, "C": 8.461e-05, "V": 1240.85342036}, {"T": "2018-01-30T21:19:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 1933.01094547}, {"T": "2018-01-30T21:20:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 47.29758976}, {"T": "2018-01-30T21:21:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 996.66018502}, {"T": "2018-01-30T21:22:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 5599.1907099}, {"T": "2018-01-30T21:23:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1126.74256728}, {"T": "2018-01-30T21:24:00.000000", "O": 8.455e-05, "H": 8.538e-05, "L": 8.455e-05, "C": 8.537e-05, "V": 2838.80689876}, {"T": "2018-01-30T21:25:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 574.80074274}, {"T": "2018-01-30T21:26:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 250.0}, {"T": "2018-01-30T21:27:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 60.32090722}, {"T": "2018-01-30T21:28:00.000000", "O": 8.45e-05, "H": 8.455e-05, "L": 8.448e-05, "C": 8.455e-05, "V": 1406.17961321}, {"T": "2018-01-30T21:29:00.000000", "O": 8.448e-05, "H": 8.455e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 676.09282456}, {"T": "2018-01-30T21:30:00.000000", "O": 8.514e-05, "H": 8.514e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 4759.01650344}, {"T": "2018-01-30T21:31:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 441.08719203}, {"T": "2018-01-30T21:32:00.000000", "O": 8.443e-05, "H": 8.455e-05, "L": 8.443e-05, "C": 8.455e-05, "V": 51.85683439}, {"T": "2018-01-30T21:33:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 5826.53388114}, {"T": "2018-01-30T21:34:00.000000", "O": 8.333e-05, "H": 8.335e-05, "L": 8.333e-05, "C": 8.335e-05, "V": 2490.54341763}, {"T": "2018-01-30T21:35:00.000000", "O": 8.455e-05, "H": 8.501e-05, "L": 8.455e-05, "C": 8.501e-05, "V": 26.4656157}, {"T": "2018-01-30T21:36:00.000000", "O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 940.62494301}, {"T": "2018-01-30T21:37:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 45.76873977}, {"T": "2018-01-30T21:38:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 87.99511449}, {"T": "2018-01-30T21:39:00.000000", "O": 8.5e-05, "H": 8.501e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 416.48082876}, {"T": "2018-01-30T21:40:00.000000", "O": 8.354e-05, "H": 8.493e-05, "L": 8.354e-05, "C": 8.485e-05, "V": 208.02261734}, {"T": "2018-01-30T21:41:00.000000", "O": 8.483e-05, "H": 8.483e-05, "L": 8.483e-05, "C": 8.483e-05, "V": 120.98461058}, {"T": "2018-01-30T21:42:00.000000", "O": 8.485e-05, "H": 8.538e-05, "L": 8.485e-05, "C": 8.532e-05, "V": 1631.62083892}, {"T": "2018-01-30T21:43:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 89.6343186}, {"T": "2018-01-30T21:44:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 40.12100299}, {"T": "2018-01-30T21:45:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 721.95445664}, {"T": "2018-01-30T21:46:00.000000", "O": 8.509e-05, "H": 8.531e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 1450.89722539}, {"T": "2018-01-30T21:48:00.000000", "O": 8.45e-05, "H": 8.528e-05, "L": 8.411e-05, "C": 8.411e-05, "V": 532.00355288}, {"T": "2018-01-30T21:49:00.000000", "O": 8.522e-05, "H": 8.532e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 2788.21497214}, {"T": "2018-01-30T21:50:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 1462.46141399}, {"T": "2018-01-30T21:51:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.519e-05, "C": 8.519e-05, "V": 340.64144895}, {"T": "2018-01-30T21:52:00.000000", "O": 8.431e-05, "H": 8.431e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 9046.11692376}, {"T": "2018-01-30T21:55:00.000000", "O": 8.334e-05, "H": 8.463e-05, "L": 8.334e-05, "C": 8.463e-05, "V": 1855.9370209}, {"T": "2018-01-30T21:57:00.000000", "O": 8.387e-05, "H": 8.387e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 621.63707162}, {"T": "2018-01-30T21:59:00.000000", "O": 8.388e-05, "H": 8.388e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 1158.19212996}, {"T": "2018-01-30T22:01:00.000000", "O": 8.369e-05, "H": 8.501e-05, "L": 8.334e-05, "C": 8.349e-05, "V": 4449.70457266}, {"T": "2018-01-30T22:02:00.000000", "O": 8.488e-05, "H": 8.488e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 88.43376809}, {"T": "2018-01-30T22:03:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 10.65600782}, {"T": "2018-01-30T22:04:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 800.0}, {"T": "2018-01-30T22:05:00.000000", "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 45.2432948}, {"T": "2018-01-30T22:06:00.000000", "O": 8.404e-05, "H": 8.404e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 864.74483009}, {"T": "2018-01-30T22:07:00.000000", "O": 8.398e-05, "H": 8.398e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 223.82717641}, {"T": "2018-01-30T22:08:00.000000", "O": 8.4e-05, "H": 8.499e-05, "L": 8.398e-05, "C": 8.499e-05, "V": 6360.3070639}, {"T": "2018-01-30T22:09:00.000000", "O": 8.4e-05, "H": 8.492e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 6082.96501159}, {"T": "2018-01-30T22:10:00.000000", "O": 8.391e-05, "H": 8.391e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 473.73382791}, {"T": "2018-01-30T22:11:00.000000", "O": 8.496e-05, "H": 8.496e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 166.77080498}, {"T": "2018-01-30T22:12:00.000000", "O": 8.49e-05, "H": 8.539e-05, "L": 8.49e-05, "C": 8.539e-05, "V": 6712.0233856}, {"T": "2018-01-30T22:13:00.000000", "O": 8.405e-05, "H": 8.538e-05, "L": 8.405e-05, "C": 8.534e-05, "V": 1376.3897189}, {"T": "2018-01-30T22:14:00.000000", "O": 8.428e-05, "H": 8.429e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 513.33994901}, {"T": "2018-01-30T22:15:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 1802.829702}, {"T": "2018-01-30T22:17:00.000000", "O": 8.489e-05, "H": 8.489e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 276.7839795}, {"T": "2018-01-30T22:18:00.000000", "O": 8.405e-05, "H": 8.483e-05, "L": 8.397e-05, "C": 8.399e-05, "V": 434.83582651}, {"T": "2018-01-30T22:19:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 51.48160672}, {"T": "2018-01-30T22:20:00.000000", "O": 8.397e-05, "H": 8.475e-05, "L": 8.397e-05, "C": 8.475e-05, "V": 659.33489735}, {"T": "2018-01-30T22:23:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 2822.93889399}, {"T": "2018-01-30T22:24:00.000000", "O": 8.467e-05, "H": 8.558e-05, "L": 8.36e-05, "C": 8.558e-05, "V": 5712.19719688}, {"T": "2018-01-30T22:26:00.000000", "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 8.83767262}, {"T": "2018-01-30T22:27:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 808.33683239}, {"T": "2018-01-30T22:28:00.000000", "O": 8.401e-05, "H": 8.444e-05, "L": 8.401e-05, "C": 8.436e-05, "V": 653.06792329}, {"T": "2018-01-30T22:29:00.000000", "O": 8.401e-05, "H": 8.545e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 5317.04527137}, {"T": "2018-01-30T22:30:00.000000", "O": 8.392e-05, "H": 8.453e-05, "L": 8.392e-05, "C": 8.401e-05, "V": 873.48361079}, {"T": "2018-01-30T22:31:00.000000", "O": 8.401e-05, "H": 8.537e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 1211.27754038}, {"T": "2018-01-30T22:33:00.000000", "O": 8.38e-05, "H": 8.393e-05, "L": 8.38e-05, "C": 8.393e-05, "V": 2179.59512719}, {"T": "2018-01-30T22:34:00.000000", "O": 8.498e-05, "H": 8.501e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 555.94164673}, {"T": "2018-01-30T22:35:00.000000", "O": 8.412e-05, "H": 8.536e-05, "L": 8.412e-05, "C": 8.536e-05, "V": 203.47378624}, {"T": "2018-01-30T22:36:00.000000", "O": 8.536e-05, "H": 8.538e-05, "L": 8.458e-05, "C": 8.533e-05, "V": 1205.02994254}, {"T": "2018-01-30T22:37:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 175.86271222}, {"T": "2018-01-30T22:38:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 10.03100299}, {"T": "2018-01-30T22:39:00.000000", "O": 8.459e-05, "H": 8.459e-05, "L": 8.459e-05, "C": 8.459e-05, "V": 331.98258876}, {"T": "2018-01-30T22:41:00.000000", "O": 8.459e-05, "H": 8.522e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 286.13466712}, {"T": "2018-01-30T22:43:00.000000", "O": 8.459e-05, "H": 8.459e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 93.34549065}, {"T": "2018-01-30T22:44:00.000000", "O": 8.506e-05, "H": 8.506e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 465.39664721}, {"T": "2018-01-30T22:46:00.000000", "O": 8.458e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.527e-05, "V": 731.84631475}, {"T": "2018-01-30T22:47:00.000000", "O": 8.475e-05, "H": 8.501e-05, "L": 8.475e-05, "C": 8.501e-05, "V": 442.98894118}, {"T": "2018-01-30T22:49:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 883.28509376}, {"T": "2018-01-30T22:50:00.000000", "O": 8.416e-05, "H": 8.558e-05, "L": 8.416e-05, "C": 8.558e-05, "V": 1781.53168451}, {"T": "2018-01-30T22:52:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 236.81110299}, {"T": "2018-01-30T22:53:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 859.33277867}, {"T": "2018-01-30T22:55:00.000000", "O": 8.538e-05, "H": 8.542e-05, "L": 8.437e-05, "C": 8.539e-05, "V": 3914.85935666}, {"T": "2018-01-30T22:56:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 3777.91717971}, {"T": "2018-01-30T22:57:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 1293.20996051}, {"T": "2018-01-30T22:58:00.000000", "O": 8.449e-05, "H": 8.449e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 100.0}, {"T": "2018-01-30T22:59:00.000000", "O": 8.544e-05, "H": 8.545e-05, "L": 8.544e-05, "C": 8.545e-05, "V": 688.7759096}, {"T": "2018-01-30T23:00:00.000000", "O": 8.449e-05, "H": 8.543e-05, "L": 8.446e-05, "C": 8.54e-05, "V": 1949.6281819}, {"T": "2018-01-30T23:01:00.000000", "O": 8.535e-05, "H": 8.536e-05, "L": 8.535e-05, "C": 8.536e-05, "V": 263.71311245}, {"T": "2018-01-30T23:02:00.000000", "O": 8.533e-05, "H": 8.534e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1955.55848212}, {"T": "2018-01-30T23:03:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 103.68563976}, {"T": "2018-01-30T23:04:00.000000", "O": 8.478e-05, "H": 8.527e-05, "L": 8.478e-05, "C": 8.527e-05, "V": 1735.71976899}, {"T": "2018-01-30T23:05:00.000000", "O": 8.478e-05, "H": 8.523e-05, "L": 8.451e-05, "C": 8.523e-05, "V": 3311.31920438}, {"T": "2018-01-30T23:06:00.000000", "O": 8.451e-05, "H": 8.519e-05, "L": 8.451e-05, "C": 8.499e-05, "V": 485.45991916}, {"T": "2018-01-30T23:07:00.000000", "O": 8.451e-05, "H": 8.498e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 3432.75938782}, {"T": "2018-01-30T23:08:00.000000", "O": 8.437e-05, "H": 8.499e-05, "L": 8.437e-05, "C": 8.499e-05, "V": 552.20843771}, {"T": "2018-01-30T23:09:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 569.6075572}, {"T": "2018-01-30T23:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 369.48549937}, {"T": "2018-01-30T23:11:00.000000", "O": 8.48e-05, "H": 8.499e-05, "L": 8.42e-05, "C": 8.48e-05, "V": 8490.29451029}, {"T": "2018-01-30T23:12:00.000000", "O": 8.48e-05, "H": 8.545e-05, "L": 8.48e-05, "C": 8.545e-05, "V": 317.05018551}, {"T": "2018-01-30T23:13:00.000000", "O": 8.545e-05, "H": 8.558e-05, "L": 8.455e-05, "C": 8.558e-05, "V": 1324.32010864}, {"T": "2018-01-30T23:14:00.000000", "O": 8.488e-05, "H": 8.488e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 491.60110322}, {"T": "2018-01-30T23:15:00.000000", "O": 8.488e-05, "H": 8.558e-05, "L": 8.488e-05, "C": 8.555e-05, "V": 2161.42989977}, {"T": "2018-01-30T23:16:00.000000", "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 131.51841408}, {"T": "2018-01-30T23:18:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 837.6678717}, {"T": "2018-01-30T23:19:00.000000", "O": 8.503e-05, "H": 8.526e-05, "L": 8.44e-05, "C": 8.52e-05, "V": 5905.40751438}, {"T": "2018-01-30T23:20:00.000000", "O": 8.423e-05, "H": 8.515e-05, "L": 8.423e-05, "C": 8.482e-05, "V": 2311.08879492}, {"T": "2018-01-30T23:21:00.000000", "O": 8.48e-05, "H": 8.559e-05, "L": 8.48e-05, "C": 8.518e-05, "V": 9295.27830401}, {"T": "2018-01-30T23:22:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 3619.28218952}, {"T": "2018-01-30T23:23:00.000000", "O": 8.559e-05, "H": 8.56e-05, "L": 8.559e-05, "C": 8.56e-05, "V": 590.39230938}, {"T": "2018-01-30T23:24:00.000000", "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 307.43486558}, {"T": "2018-01-30T23:25:00.000000", "O": 8.555e-05, "H": 8.56e-05, "L": 8.555e-05, "C": 8.56e-05, "V": 632.2667979}, {"T": "2018-01-30T23:27:00.000000", "O": 8.501e-05, "H": 8.56e-05, "L": 8.501e-05, "C": 8.56e-05, "V": 358.83425527}, {"T": "2018-01-30T23:28:00.000000", "O": 8.5e-05, "H": 8.579e-05, "L": 8.486e-05, "C": 8.578e-05, "V": 1993.91434131}, {"T": "2018-01-30T23:29:00.000000", "O": 8.49e-05, "H": 8.578e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 5921.46703378}, {"T": "2018-01-30T23:30:00.000000", "O": 8.57e-05, "H": 8.572e-05, "L": 8.57e-05, "C": 8.572e-05, "V": 1312.12651436}, {"T": "2018-01-30T23:31:00.000000", "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 34.9125}, {"T": "2018-01-30T23:32:00.000000", "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 456.48117457}, {"T": "2018-01-30T23:33:00.000000", "O": 8.572e-05, "H": 8.575e-05, "L": 8.572e-05, "C": 8.575e-05, "V": 943.16783187}, {"T": "2018-01-30T23:34:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 675.83927687}, {"T": "2018-01-30T23:35:00.000000", "O": 8.576e-05, "H": 8.577e-05, "L": 8.576e-05, "C": 8.577e-05, "V": 41003.06835573}, {"T": "2018-01-30T23:36:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 935.81}, {"T": "2018-01-30T23:37:00.000000", "O": 8.579e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 1090.72283084}, {"T": "2018-01-30T23:38:00.000000", "O": 8.58e-05, "H": 8.59e-05, "L": 8.58e-05, "C": 8.59e-05, "V": 242.1160193}, {"T": "2018-01-30T23:39:00.000000", "O": 8.59e-05, "H": 8.617e-05, "L": 8.59e-05, "C": 8.617e-05, "V": 1273.29017646}, {"T": "2018-01-30T23:40:00.000000", "O": 8.617e-05, "H": 8.651e-05, "L": 8.582e-05, "C": 8.582e-05, "V": 772.99249337}, {"T": "2018-01-30T23:41:00.000000", "O": 8.582e-05, "H": 8.651e-05, "L": 8.581e-05, "C": 8.651e-05, "V": 495.99549057}, {"T": "2018-01-30T23:43:00.000000", "O": 8.582e-05, "H": 8.65e-05, "L": 8.582e-05, "C": 8.648e-05, "V": 413.47093047}, {"T": "2018-01-30T23:44:00.000000", "O": 8.581e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.647e-05, "V": 1167.12984417}, {"T": "2018-01-30T23:45:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.644e-05, "V": 839.81224233}, {"T": "2018-01-30T23:46:00.000000", "O": 8.643e-05, "H": 8.643e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 184.06584852}, {"T": "2018-01-30T23:47:00.000000", "O": 8.642e-05, "H": 8.642e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 401.40913345}, {"T": "2018-01-30T23:48:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 993.30822264}, {"T": "2018-01-30T23:49:00.000000", "O": 8.639e-05, "H": 8.641e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 825.25646318}, {"T": "2018-01-30T23:50:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 225.13543732}, {"T": "2018-01-30T23:51:00.000000", "O": 8.59e-05, "H": 8.641e-05, "L": 8.59e-05, "C": 8.64e-05, "V": 622.48747704}, {"T": "2018-01-30T23:52:00.000000", "O": 8.581e-05, "H": 8.639e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 7729.4494532}, {"T": "2018-01-30T23:53:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.636e-05, "V": 792.77892346}, {"T": "2018-01-30T23:54:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 6631.63706103}, {"T": "2018-01-30T23:55:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.636e-05, "V": 471.4346477}, {"T": "2018-01-30T23:56:00.000000", "O": 8.581e-05, "H": 8.581e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 2131.99301396}, {"T": "2018-01-30T23:57:00.000000", "O": 8.572e-05, "H": 8.572e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1007.94646747}, {"T": "2018-01-30T23:58:00.000000", "O": 8.53e-05, "H": 8.55e-05, "L": 8.487e-05, "C": 8.55e-05, "V": 1680.95718316}, {"T": "2018-01-30T23:59:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 629.08771}, {"T": "2018-01-31T00:00:00.000000", "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 3539.03826419}, {"T": "2018-01-31T00:01:00.000000", "O": 8.482e-05, "H": 8.55e-05, "L": 8.482e-05, "C": 8.55e-05, "V": 67.7609695}, {"T": "2018-01-31T00:02:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 538.55108559}, {"T": "2018-01-31T00:03:00.000000", "O": 8.476e-05, "H": 8.549e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 1366.94793293}, {"T": "2018-01-31T00:04:00.000000", "O": 8.475e-05, "H": 8.518e-05, "L": 8.45e-05, "C": 8.476e-05, "V": 10214.35431642}, {"T": "2018-01-31T00:05:00.000000", "O": 8.518e-05, "H": 8.547e-05, "L": 8.433e-05, "C": 8.547e-05, "V": 3070.94857742}, {"T": "2018-01-31T00:06:00.000000", "O": 8.434e-05, "H": 8.547e-05, "L": 8.434e-05, "C": 8.443e-05, "V": 1188.79984537}, {"T": "2018-01-31T00:07:00.000000", "O": 8.449e-05, "H": 8.538e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 1319.11987069}, {"T": "2018-01-31T00:08:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.446e-05, "C": 8.526e-05, "V": 546.67639813}, {"T": "2018-01-31T00:09:00.000000", "O": 8.522e-05, "H": 8.538e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 1207.89941362}, {"T": "2018-01-31T00:10:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 11320.87262522}, {"T": "2018-01-31T00:11:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 5738.3705789}, {"T": "2018-01-31T00:12:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2834.10190015}, {"T": "2018-01-31T00:13:00.000000", "O": 8.41e-05, "H": 8.492e-05, "L": 8.41e-05, "C": 8.492e-05, "V": 83.05702433}, {"T": "2018-01-31T00:14:00.000000", "O": 8.421e-05, "H": 8.421e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 204.69470527}, {"T": "2018-01-31T00:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 1013.63636363}, {"T": "2018-01-31T00:16:00.000000", "O": 8.432e-05, "H": 8.548e-05, "L": 8.432e-05, "C": 8.546e-05, "V": 3255.34652434}, {"T": "2018-01-31T00:17:00.000000", "O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 332.08949694}, {"T": "2018-01-31T00:18:00.000000", "O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 158.84380773}, {"T": "2018-01-31T00:19:00.000000", "O": 8.442e-05, "H": 8.442e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 990.56175881}, {"T": "2018-01-31T00:20:00.000000", "O": 8.386e-05, "H": 8.441e-05, "L": 8.356e-05, "C": 8.441e-05, "V": 4055.71807037}, {"T": "2018-01-31T00:21:00.000000", "O": 8.441e-05, "H": 8.442e-05, "L": 8.441e-05, "C": 8.442e-05, "V": 448.42508073}, {"T": "2018-01-31T00:23:00.000000", "O": 8.441e-05, "H": 8.547e-05, "L": 8.387e-05, "C": 8.547e-05, "V": 9324.16494259}, {"T": "2018-01-31T00:24:00.000000", "O": 8.456e-05, "H": 8.541e-05, "L": 8.456e-05, "C": 8.541e-05, "V": 162.76249201}, {"T": "2018-01-31T00:25:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.406e-05, "C": 8.48e-05, "V": 14225.35764752}, {"T": "2018-01-31T00:26:00.000000", "O": 8.48e-05, "H": 8.529e-05, "L": 8.48e-05, "C": 8.529e-05, "V": 3466.66315461}, {"T": "2018-01-31T00:27:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 146.40431014}, {"T": "2018-01-31T00:28:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.416e-05, "C": 8.48e-05, "V": 613.84281143}, {"T": "2018-01-31T00:30:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.478e-05, "C": 8.478e-05, "V": 356.06600299}, {"T": "2018-01-31T00:31:00.000000", "O": 8.474e-05, "H": 8.474e-05, "L": 8.418e-05, "C": 8.471e-05, "V": 1279.00424196}, {"T": "2018-01-31T00:32:00.000000", "O": 8.409e-05, "H": 8.418e-05, "L": 8.409e-05, "C": 8.41e-05, "V": 126.97120444}, {"T": "2018-01-31T00:33:00.000000", "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 55.49388355}, {"T": "2018-01-31T00:34:00.000000", "O": 8.418e-05, "H": 8.467e-05, "L": 8.41e-05, "C": 8.466e-05, "V": 2324.75006182}, {"T": "2018-01-31T00:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.429e-05, "C": 8.429e-05, "V": 4464.98775546}, {"T": "2018-01-31T00:36:00.000000", "O": 8.429e-05, "H": 8.429e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 2284.82761649}, {"T": "2018-01-31T00:37:00.000000", "O": 8.388e-05, "H": 8.389e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 8086.4793572}, {"T": "2018-01-31T00:38:00.000000", "O": 8.387e-05, "H": 8.454e-05, "L": 8.386e-05, "C": 8.454e-05, "V": 6124.00872712}, {"T": "2018-01-31T00:39:00.000000", "O": 8.454e-05, "H": 8.46e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 1001.85957526}, {"T": "2018-01-31T00:40:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 777.29565344}, {"T": "2018-01-31T00:41:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.355e-05, "C": 8.386e-05, "V": 125.05286011}, {"T": "2018-01-31T00:42:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 4347.30738356}, {"T": "2018-01-31T00:43:00.000000", "O": 8.457e-05, "H": 8.457e-05, "L": 8.45e-05, "C": 8.454e-05, "V": 638.70155843}, {"T": "2018-01-31T00:45:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 26.76006882}, {"T": "2018-01-31T00:46:00.000000", "O": 8.359e-05, "H": 8.359e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 499.28166688}, {"T": "2018-01-31T00:47:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 322.71095351}, {"T": "2018-01-31T00:48:00.000000", "O": 8.351e-05, "H": 8.352e-05, "L": 8.351e-05, "C": 8.352e-05, "V": 407.04548501}, {"T": "2018-01-31T00:49:00.000000", "O": 8.352e-05, "H": 8.352e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 7761.90516452}, {"T": "2018-01-31T00:50:00.000000", "O": 8.335e-05, "H": 8.338e-05, "L": 8.335e-05, "C": 8.338e-05, "V": 2275.47460804}, {"T": "2018-01-31T00:51:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 925.18088802}, {"T": "2018-01-31T00:52:00.000000", "O": 8.335e-05, "H": 8.338e-05, "L": 8.3e-05, "C": 8.304e-05, "V": 27762.1029022}, {"T": "2018-01-31T00:53:00.000000", "O": 8.304e-05, "H": 8.341e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 14210.7983901}, {"T": "2018-01-31T00:54:00.000000", "O": 8.341e-05, "H": 8.341e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 974.54505332}, {"T": "2018-01-31T00:55:00.000000", "O": 8.341e-05, "H": 8.377e-05, "L": 8.29e-05, "C": 8.371e-05, "V": 520.89522801}, {"T": "2018-01-31T00:56:00.000000", "O": 8.307e-05, "H": 8.307e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 537.43630313}, {"T": "2018-01-31T00:57:00.000000", "O": 8.306e-05, "H": 8.339e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 1170.37165138}, {"T": "2018-01-31T00:58:00.000000", "O": 8.344e-05, "H": 8.344e-05, "L": 8.344e-05, "C": 8.344e-05, "V": 12.82718254}, {"T": "2018-01-31T00:59:00.000000", "O": 8.301e-05, "H": 8.424e-05, "L": 8.284e-05, "C": 8.301e-05, "V": 1397.63151096}, {"T": "2018-01-31T01:00:00.000000", "O": 8.3e-05, "H": 8.782e-05, "L": 8.3e-05, "C": 8.747e-05, "V": 233702.40299082}, {"T": "2018-01-31T01:01:00.000000", "O": 8.747e-05, "H": 8.836e-05, "L": 8.701e-05, "C": 8.818e-05, "V": 121089.83534532}, {"T": "2018-01-31T01:02:00.000000", "O": 8.818e-05, "H": 9.03e-05, "L": 8.818e-05, "C": 8.952e-05, "V": 144826.84203495}, {"T": "2018-01-31T01:03:00.000000", "O": 8.952e-05, "H": 8.987e-05, "L": 8.612e-05, "C": 8.633e-05, "V": 68913.5786251}, {"T": "2018-01-31T01:04:00.000000", "O": 8.653e-05, "H": 8.713e-05, "L": 8.508e-05, "C": 8.579e-05, "V": 35798.23819626}, {"T": "2018-01-31T01:05:00.000000", "O": 8.579e-05, "H": 8.651e-05, "L": 8.508e-05, "C": 8.651e-05, "V": 51134.85742281}, {"T": "2018-01-31T01:06:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.521e-05, "C": 8.604e-05, "V": 30695.55454803}, {"T": "2018-01-31T01:07:00.000000", "O": 8.604e-05, "H": 8.676e-05, "L": 8.604e-05, "C": 8.609e-05, "V": 26065.53252198}, {"T": "2018-01-31T01:08:00.000000", "O": 8.609e-05, "H": 8.672e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 14063.31664621}, {"T": "2018-01-31T01:09:00.000000", "O": 8.593e-05, "H": 8.593e-05, "L": 8.406e-05, "C": 8.509e-05, "V": 10112.39723146}, {"T": "2018-01-31T01:10:00.000000", "O": 8.428e-05, "H": 8.428e-05, "L": 8.35e-05, "C": 8.401e-05, "V": 19219.54127034}, {"T": "2018-01-31T01:11:00.000000", "O": 8.351e-05, "H": 8.401e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 11026.57830764}, {"T": "2018-01-31T01:12:00.000000", "O": 8.311e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.3e-05, "V": 36296.90746691}, {"T": "2018-01-31T01:13:00.000000", "O": 8.3e-05, "H": 8.391e-05, "L": 8.274e-05, "C": 8.391e-05, "V": 17360.80205977}, {"T": "2018-01-31T01:14:00.000000", "O": 8.3e-05, "H": 8.4e-05, "L": 8.3e-05, "C": 8.4e-05, "V": 180.70842207}, {"T": "2018-01-31T01:15:00.000000", "O": 8.31e-05, "H": 8.4e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 805.16979652}, {"T": "2018-01-31T01:16:00.000000", "O": 8.304e-05, "H": 8.393e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 2341.70720896}, {"T": "2018-01-31T01:17:00.000000", "O": 8.308e-05, "H": 8.394e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 15377.63567974}, {"T": "2018-01-31T01:18:00.000000", "O": 8.303e-05, "H": 8.319e-05, "L": 8.25e-05, "C": 8.319e-05, "V": 8300.09036922}, {"T": "2018-01-31T01:19:00.000000", "O": 8.258e-05, "H": 8.392e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 3646.70504942}, {"T": "2018-01-31T01:20:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.258e-05, "C": 8.267e-05, "V": 1067.08328153}, {"T": "2018-01-31T01:21:00.000000", "O": 8.366e-05, "H": 8.366e-05, "L": 8.2e-05, "C": 8.224e-05, "V": 58279.20278762}, {"T": "2018-01-31T01:22:00.000000", "O": 8.224e-05, "H": 8.344e-05, "L": 8.2e-05, "C": 8.296e-05, "V": 5807.64419984}, {"T": "2018-01-31T01:23:00.000000", "O": 8.295e-05, "H": 8.296e-05, "L": 8.208e-05, "C": 8.209e-05, "V": 4912.24314556}, {"T": "2018-01-31T01:24:00.000000", "O": 8.235e-05, "H": 8.287e-05, "L": 8.209e-05, "C": 8.21e-05, "V": 37031.80436258}, {"T": "2018-01-31T01:25:00.000000", "O": 8.235e-05, "H": 8.285e-05, "L": 8.211e-05, "C": 8.236e-05, "V": 1514.14469543}, {"T": "2018-01-31T01:26:00.000000", "O": 8.236e-05, "H": 8.283e-05, "L": 8.234e-05, "C": 8.279e-05, "V": 5052.80030731}, {"T": "2018-01-31T01:27:00.000000", "O": 8.277e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.269e-05, "V": 12332.99636082}, {"T": "2018-01-31T01:28:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.201e-05, "C": 8.237e-05, "V": 10991.20488806}, {"T": "2018-01-31T01:29:00.000000", "O": 8.237e-05, "H": 8.25e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 6688.4976575}, {"T": "2018-01-31T01:30:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 1813.28469578}, {"T": "2018-01-31T01:31:00.000000", "O": 8.201e-05, "H": 8.249e-05, "L": 8.201e-05, "C": 8.248e-05, "V": 18700.99875348}, {"T": "2018-01-31T01:32:00.000000", "O": 8.248e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.287e-05, "V": 26388.03412322}, {"T": "2018-01-31T01:33:00.000000", "O": 8.282e-05, "H": 8.282e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 936.17951864}, {"T": "2018-01-31T01:34:00.000000", "O": 8.204e-05, "H": 8.279e-05, "L": 8.204e-05, "C": 8.279e-05, "V": 677.40375016}, {"T": "2018-01-31T01:35:00.000000", "O": 8.204e-05, "H": 8.276e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 736.66028119}, {"T": "2018-01-31T01:36:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 2610.10378221}, {"T": "2018-01-31T01:37:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 462.9278811}, {"T": "2018-01-31T01:38:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 1221.55304735}, {"T": "2018-01-31T01:39:00.000000", "O": 8.201e-05, "H": 8.25e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 10681.9679692}, {"T": "2018-01-31T01:40:00.000000", "O": 8.201e-05, "H": 8.248e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 11034.83460046}, {"T": "2018-01-31T01:41:00.000000", "O": 8.2e-05, "H": 8.248e-05, "L": 8.186e-05, "C": 8.186e-05, "V": 9646.7964107}, {"T": "2018-01-31T01:42:00.000000", "O": 8.186e-05, "H": 8.186e-05, "L": 8.125e-05, "C": 8.161e-05, "V": 26380.40050334}, {"T": "2018-01-31T01:43:00.000000", "O": 8.125e-05, "H": 8.161e-05, "L": 8.125e-05, "C": 8.16e-05, "V": 2608.93257266}, {"T": "2018-01-31T01:44:00.000000", "O": 8.123e-05, "H": 8.246e-05, "L": 8.102e-05, "C": 8.238e-05, "V": 9600.09654738}, {"T": "2018-01-31T01:45:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 5289.18151019}, {"T": "2018-01-31T01:46:00.000000", "O": 8.132e-05, "H": 8.226e-05, "L": 8.132e-05, "C": 8.135e-05, "V": 12444.11001758}, {"T": "2018-01-31T01:47:00.000000", "O": 8.123e-05, "H": 8.208e-05, "L": 8.123e-05, "C": 8.134e-05, "V": 1737.07680163}, {"T": "2018-01-31T01:48:00.000000", "O": 8.125e-05, "H": 8.236e-05, "L": 8.123e-05, "C": 8.236e-05, "V": 6033.95656917}, {"T": "2018-01-31T01:49:00.000000", "O": 8.125e-05, "H": 8.218e-05, "L": 8.12e-05, "C": 8.217e-05, "V": 1013.84808977}, {"T": "2018-01-31T01:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1516.43334991}, {"T": "2018-01-31T01:51:00.000000", "O": 8.146e-05, "H": 8.177e-05, "L": 8.133e-05, "C": 8.146e-05, "V": 1424.9312071}, {"T": "2018-01-31T01:52:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 4011.0890393}, {"T": "2018-01-31T01:53:00.000000", "O": 8.146e-05, "H": 8.146e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 19798.5483788}, {"T": "2018-01-31T01:54:00.000000", "O": 8.1e-05, "H": 8.139e-05, "L": 8.095e-05, "C": 8.138e-05, "V": 6006.60622302}, {"T": "2018-01-31T01:55:00.000000", "O": 8.1e-05, "H": 8.138e-05, "L": 8.1e-05, "C": 8.102e-05, "V": 3837.0270286}, {"T": "2018-01-31T01:56:00.000000", "O": 8.102e-05, "H": 8.187e-05, "L": 8.083e-05, "C": 8.187e-05, "V": 5773.56217014}, {"T": "2018-01-31T01:57:00.000000", "O": 8.176e-05, "H": 8.176e-05, "L": 8.175e-05, "C": 8.176e-05, "V": 1048.21625098}, {"T": "2018-01-31T01:58:00.000000", "O": 8.084e-05, "H": 8.12e-05, "L": 8.001e-05, "C": 8.065e-05, "V": 26150.04758267}, {"T": "2018-01-31T01:59:00.000000", "O": 8.036e-05, "H": 8.118e-05, "L": 8.015e-05, "C": 8.109e-05, "V": 9400.91423116}, {"T": "2018-01-31T02:00:00.000000", "O": 8.109e-05, "H": 8.109e-05, "L": 8.015e-05, "C": 8.105e-05, "V": 1178.09253848}, {"T": "2018-01-31T02:01:00.000000", "O": 8.02e-05, "H": 8.093e-05, "L": 8.015e-05, "C": 8.093e-05, "V": 18166.85142602}, {"T": "2018-01-31T02:02:00.000000", "O": 8.021e-05, "H": 8.056e-05, "L": 8.021e-05, "C": 8.056e-05, "V": 4094.89737467}, {"T": "2018-01-31T02:03:00.000000", "O": 8.023e-05, "H": 8.056e-05, "L": 8.001e-05, "C": 8.021e-05, "V": 5981.35551553}, {"T": "2018-01-31T02:04:00.000000", "O": 8.001e-05, "H": 8.02e-05, "L": 8e-05, "C": 8e-05, "V": 20286.70823299}, {"T": "2018-01-31T02:05:00.000000", "O": 8.001e-05, "H": 8.12e-05, "L": 8e-05, "C": 8e-05, "V": 13590.1923689}, {"T": "2018-01-31T02:06:00.000000", "O": 8.035e-05, "H": 8.109e-05, "L": 8e-05, "C": 8e-05, "V": 5485.69995906}, {"T": "2018-01-31T02:07:00.000000", "O": 8.097e-05, "H": 8.097e-05, "L": 8e-05, "C": 8e-05, "V": 19846.82840551}, {"T": "2018-01-31T02:08:00.000000", "O": 8e-05, "H": 8.078e-05, "L": 8e-05, "C": 8e-05, "V": 17605.96532907}, {"T": "2018-01-31T02:09:00.000000", "O": 8.001e-05, "H": 8.066e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 18769.75073357}, {"T": "2018-01-31T02:10:00.000000", "O": 8.02e-05, "H": 8.046e-05, "L": 7.983e-05, "C": 8.046e-05, "V": 1320.67210893}, {"T": "2018-01-31T02:11:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1833.93312873}, {"T": "2018-01-31T02:12:00.000000", "O": 8.04e-05, "H": 8.071e-05, "L": 7.984e-05, "C": 7.985e-05, "V": 146.80378103}, {"T": "2018-01-31T02:13:00.000000", "O": 7.985e-05, "H": 8.12e-05, "L": 7.984e-05, "C": 8.12e-05, "V": 13495.16482921}, {"T": "2018-01-31T02:14:00.000000", "O": 8.12e-05, "H": 8.194e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 369.23852517}, {"T": "2018-01-31T02:15:00.000000", "O": 8.115e-05, "H": 8.195e-05, "L": 8.115e-05, "C": 8.195e-05, "V": 2052.05059018}, {"T": "2018-01-31T02:16:00.000000", "O": 8.172e-05, "H": 8.172e-05, "L": 8.032e-05, "C": 8.165e-05, "V": 10869.03251647}, {"T": "2018-01-31T02:17:00.000000", "O": 8.032e-05, "H": 8.157e-05, "L": 8.032e-05, "C": 8.139e-05, "V": 4675.10453611}, {"T": "2018-01-31T02:18:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 7.988e-05, "C": 7.991e-05, "V": 5178.61321012}, {"T": "2018-01-31T02:19:00.000000", "O": 7.991e-05, "H": 8.103e-05, "L": 7.991e-05, "C": 8e-05, "V": 16320.655589}, {"T": "2018-01-31T02:20:00.000000", "O": 7.998e-05, "H": 8.08e-05, "L": 7.994e-05, "C": 8.078e-05, "V": 3999.32075386}, {"T": "2018-01-31T02:21:00.000000", "O": 8.064e-05, "H": 8.163e-05, "L": 7.996e-05, "C": 8.161e-05, "V": 3657.5651872}, {"T": "2018-01-31T02:22:00.000000", "O": 8.002e-05, "H": 8.15e-05, "L": 8.002e-05, "C": 8.116e-05, "V": 11885.4395139}, {"T": "2018-01-31T02:23:00.000000", "O": 8.013e-05, "H": 8.114e-05, "L": 7.999e-05, "C": 8.112e-05, "V": 4850.17746776}, {"T": "2018-01-31T02:24:00.000000", "O": 8.1e-05, "H": 8.141e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 9867.91618743}, {"T": "2018-01-31T02:25:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.993e-05, "C": 8.001e-05, "V": 15992.13813473}, {"T": "2018-01-31T02:26:00.000000", "O": 8.101e-05, "H": 8.102e-05, "L": 8.101e-05, "C": 8.102e-05, "V": 2708.10100299}, {"T": "2018-01-31T02:27:00.000000", "O": 8.007e-05, "H": 8.1e-05, "L": 8.007e-05, "C": 8.096e-05, "V": 3765.2698731}, {"T": "2018-01-31T02:28:00.000000", "O": 8.008e-05, "H": 8.094e-05, "L": 8.008e-05, "C": 8.094e-05, "V": 2652.23678383}, {"T": "2018-01-31T02:29:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.008e-05, "C": 8.095e-05, "V": 940.62413181}, {"T": "2018-01-31T02:30:00.000000", "O": 8.09e-05, "H": 8.102e-05, "L": 8.009e-05, "C": 8.1e-05, "V": 2275.81297804}, {"T": "2018-01-31T02:31:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 48.06889422}, {"T": "2018-01-31T02:32:00.000000", "O": 8.01e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.011e-05, "V": 279.23270651}, {"T": "2018-01-31T02:33:00.000000", "O": 8.056e-05, "H": 8.056e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1554.127404}, {"T": "2018-01-31T02:34:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 17396.51835714}, {"T": "2018-01-31T02:35:00.000000", "O": 8.076e-05, "H": 8.102e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 1466.13483418}, {"T": "2018-01-31T02:36:00.000000", "O": 7.994e-05, "H": 8.096e-05, "L": 7.993e-05, "C": 8.092e-05, "V": 9689.13693958}, {"T": "2018-01-31T02:37:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 205.99258235}, {"T": "2018-01-31T02:38:00.000000", "O": 8.062e-05, "H": 8.085e-05, "L": 7.993e-05, "C": 8.077e-05, "V": 1164.14862858}, {"T": "2018-01-31T02:39:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 1097.26483246}, {"T": "2018-01-31T02:40:00.000000", "O": 8.045e-05, "H": 8.099e-05, "L": 7.993e-05, "C": 8.093e-05, "V": 2278.55563244}, {"T": "2018-01-31T02:41:00.000000", "O": 8.053e-05, "H": 8.053e-05, "L": 7.993e-05, "C": 8.053e-05, "V": 4661.66284288}, {"T": "2018-01-31T02:42:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 7.993e-05, "C": 8.03e-05, "V": 2664.92108461}, {"T": "2018-01-31T02:43:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 7.993e-05, "C": 8.029e-05, "V": 6828.50158224}, {"T": "2018-01-31T02:44:00.000000", "O": 7.99e-05, "H": 8.03e-05, "L": 7.949e-05, "C": 7.956e-05, "V": 10218.54262483}, {"T": "2018-01-31T02:45:00.000000", "O": 7.956e-05, "H": 8.104e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 7040.41278481}, {"T": "2018-01-31T02:46:00.000000", "O": 7.984e-05, "H": 8.051e-05, "L": 7.95e-05, "C": 8.051e-05, "V": 4560.03052984}, {"T": "2018-01-31T02:47:00.000000", "O": 7.956e-05, "H": 8.079e-05, "L": 7.945e-05, "C": 8.079e-05, "V": 15516.6698039}, {"T": "2018-01-31T02:48:00.000000", "O": 7.955e-05, "H": 7.955e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 31.57172932}, {"T": "2018-01-31T02:49:00.000000", "O": 8.061e-05, "H": 8.195e-05, "L": 8.061e-05, "C": 8.187e-05, "V": 5252.84153866}, {"T": "2018-01-31T02:50:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 389.95867465}, {"T": "2018-01-31T02:51:00.000000", "O": 8.156e-05, "H": 8.177e-05, "L": 8.156e-05, "C": 8.177e-05, "V": 5115.1305704}, {"T": "2018-01-31T02:52:00.000000", "O": 8.073e-05, "H": 8.172e-05, "L": 8.073e-05, "C": 8.172e-05, "V": 519.07014663}, {"T": "2018-01-31T02:53:00.000000", "O": 8.167e-05, "H": 8.172e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2902.09226944}, {"T": "2018-01-31T02:54:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.042e-05, "C": 8.1e-05, "V": 5667.90658718}, {"T": "2018-01-31T02:55:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3064.4028153}, {"T": "2018-01-31T02:56:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 3157.27777539}, {"T": "2018-01-31T02:57:00.000000", "O": 8.017e-05, "H": 8.099e-05, "L": 8.015e-05, "C": 8.039e-05, "V": 9694.75873285}, {"T": "2018-01-31T02:58:00.000000", "O": 8.039e-05, "H": 8.092e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 1646.67412949}, {"T": "2018-01-31T02:59:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 2337.05182091}, {"T": "2018-01-31T03:00:00.000000", "O": 8.039e-05, "H": 8.091e-05, "L": 7.999e-05, "C": 8e-05, "V": 2035.30913593}, {"T": "2018-01-31T03:01:00.000000", "O": 8.09e-05, "H": 8.091e-05, "L": 8.09e-05, "C": 8.091e-05, "V": 191.61690004}, {"T": "2018-01-31T03:02:00.000000", "O": 8.004e-05, "H": 8.092e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 4515.90398771}, {"T": "2018-01-31T03:03:00.000000", "O": 8.086e-05, "H": 8.091e-05, "L": 7.937e-05, "C": 7.94e-05, "V": 12588.55953798}, {"T": "2018-01-31T03:04:00.000000", "O": 7.984e-05, "H": 8.068e-05, "L": 7.947e-05, "C": 7.981e-05, "V": 10690.50558546}, {"T": "2018-01-31T03:05:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.055e-05, "C": 8.059e-05, "V": 1048.05304857}, {"T": "2018-01-31T03:06:00.000000", "O": 8.057e-05, "H": 8.059e-05, "L": 8.057e-05, "C": 8.059e-05, "V": 2548.46072431}, {"T": "2018-01-31T03:07:00.000000", "O": 8.057e-05, "H": 8.059e-05, "L": 7.985e-05, "C": 8.059e-05, "V": 2280.15223791}, {"T": "2018-01-31T03:08:00.000000", "O": 7.999e-05, "H": 8.059e-05, "L": 7.996e-05, "C": 8.059e-05, "V": 9466.48736228}, {"T": "2018-01-31T03:09:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 2124.36657961}, {"T": "2018-01-31T03:11:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.058e-05, "C": 8.059e-05, "V": 2490.28254329}, {"T": "2018-01-31T03:12:00.000000", "O": 8.058e-05, "H": 8.059e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 1808.67764587}, {"T": "2018-01-31T03:13:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.006e-05, "C": 8.059e-05, "V": 2920.76027554}, {"T": "2018-01-31T03:14:00.000000", "O": 8.059e-05, "H": 8.158e-05, "L": 8.003e-05, "C": 8.158e-05, "V": 11158.82810876}, {"T": "2018-01-31T03:15:00.000000", "O": 8.145e-05, "H": 8.145e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1290.2119163}, {"T": "2018-01-31T03:16:00.000000", "O": 8.043e-05, "H": 8.157e-05, "L": 8.023e-05, "C": 8.152e-05, "V": 4686.55349152}, {"T": "2018-01-31T03:17:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.018e-05, "C": 8.096e-05, "V": 6361.47428135}, {"T": "2018-01-31T03:18:00.000000", "O": 8.117e-05, "H": 8.15e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 670.3658437}, {"T": "2018-01-31T03:19:00.000000", "O": 8.037e-05, "H": 8.037e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 25.338294}, {"T": "2018-01-31T03:20:00.000000", "O": 8.104e-05, "H": 8.105e-05, "L": 8.039e-05, "C": 8.105e-05, "V": 2492.34560801}, {"T": "2018-01-31T03:21:00.000000", "O": 8.105e-05, "H": 8.191e-05, "L": 8.035e-05, "C": 8.075e-05, "V": 20362.13521555}, {"T": "2018-01-31T03:22:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.074e-05, "C": 8.074e-05, "V": 5550.47723539}, {"T": "2018-01-31T03:23:00.000000", "O": 8.092e-05, "H": 8.161e-05, "L": 8.092e-05, "C": 8.161e-05, "V": 3532.54130189}, {"T": "2018-01-31T03:24:00.000000", "O": 8.161e-05, "H": 8.185e-05, "L": 8.092e-05, "C": 8.098e-05, "V": 1634.22330482}, {"T": "2018-01-31T03:25:00.000000", "O": 8.189e-05, "H": 8.194e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 637.9090839}, {"T": "2018-01-31T03:26:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 121.29136937}, {"T": "2018-01-31T03:27:00.000000", "O": 8.118e-05, "H": 8.157e-05, "L": 8.118e-05, "C": 8.157e-05, "V": 628.32773531}, {"T": "2018-01-31T03:28:00.000000", "O": 8.157e-05, "H": 8.244e-05, "L": 8.123e-05, "C": 8.24e-05, "V": 6356.27046099}, {"T": "2018-01-31T03:29:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.134e-05, "C": 8.135e-05, "V": 9279.40415229}, {"T": "2018-01-31T03:30:00.000000", "O": 8.137e-05, "H": 8.228e-05, "L": 8.132e-05, "C": 8.175e-05, "V": 7090.52818741}, {"T": "2018-01-31T03:31:00.000000", "O": 8.175e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 56651.52522031}, {"T": "2018-01-31T03:32:00.000000", "O": 8.132e-05, "H": 8.193e-05, "L": 8.131e-05, "C": 8.193e-05, "V": 3580.422124}, {"T": "2018-01-31T03:33:00.000000", "O": 8.191e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 3091.36636478}, {"T": "2018-01-31T03:34:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 809.9190813}, {"T": "2018-01-31T03:35:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1786.17457214}, {"T": "2018-01-31T03:36:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.194e-05, "C": 8.194e-05, "V": 203.2466829}, {"T": "2018-01-31T03:37:00.000000", "O": 8.198e-05, "H": 8.203e-05, "L": 8.198e-05, "C": 8.203e-05, "V": 2462.17070975}, {"T": "2018-01-31T03:38:00.000000", "O": 8.133e-05, "H": 8.187e-05, "L": 8.131e-05, "C": 8.18e-05, "V": 25690.7095507}, {"T": "2018-01-31T03:39:00.000000", "O": 8.167e-05, "H": 8.192e-05, "L": 8.165e-05, "C": 8.192e-05, "V": 3414.70399713}, {"T": "2018-01-31T03:40:00.000000", "O": 8.196e-05, "H": 8.204e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 6751.1852154}, {"T": "2018-01-31T03:41:00.000000", "O": 8.098e-05, "H": 8.187e-05, "L": 8.021e-05, "C": 8.177e-05, "V": 13200.74098244}, {"T": "2018-01-31T03:42:00.000000", "O": 8.164e-05, "H": 8.201e-05, "L": 8.161e-05, "C": 8.201e-05, "V": 7351.79796308}, {"T": "2018-01-31T03:43:00.000000", "O": 8.135e-05, "H": 8.195e-05, "L": 8.031e-05, "C": 8.195e-05, "V": 1386.64756343}, {"T": "2018-01-31T03:44:00.000000", "O": 8.184e-05, "H": 8.256e-05, "L": 8.184e-05, "C": 8.256e-05, "V": 6867.61329089}, {"T": "2018-01-31T03:45:00.000000", "O": 8.189e-05, "H": 8.256e-05, "L": 8.189e-05, "C": 8.25e-05, "V": 9944.46380979}, {"T": "2018-01-31T03:46:00.000000", "O": 8.19e-05, "H": 8.222e-05, "L": 8.036e-05, "C": 8.222e-05, "V": 6027.13998407}, {"T": "2018-01-31T03:47:00.000000", "O": 8.08e-05, "H": 8.299e-05, "L": 8.08e-05, "C": 8.222e-05, "V": 6939.0027773}, {"T": "2018-01-31T03:48:00.000000", "O": 8.222e-05, "H": 8.3e-05, "L": 8.222e-05, "C": 8.3e-05, "V": 4433.90668569}, {"T": "2018-01-31T03:49:00.000000", "O": 8.297e-05, "H": 8.3e-05, "L": 8.297e-05, "C": 8.3e-05, "V": 1815.81451189}, {"T": "2018-01-31T03:50:00.000000", "O": 8.222e-05, "H": 8.298e-05, "L": 8.222e-05, "C": 8.298e-05, "V": 1235.05696295}, {"T": "2018-01-31T03:51:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.222e-05, "C": 8.294e-05, "V": 1139.6426106}, {"T": "2018-01-31T03:52:00.000000", "O": 8.148e-05, "H": 8.294e-05, "L": 8.148e-05, "C": 8.281e-05, "V": 2672.72422059}, {"T": "2018-01-31T03:53:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.105e-05, "C": 8.266e-05, "V": 6027.05888523}, {"T": "2018-01-31T03:54:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 482.41826404}, {"T": "2018-01-31T03:55:00.000000", "O": 8.246e-05, "H": 8.255e-05, "L": 8.235e-05, "C": 8.255e-05, "V": 4665.3559287}, {"T": "2018-01-31T03:56:00.000000", "O": 8.228e-05, "H": 8.449e-05, "L": 8.15e-05, "C": 8.449e-05, "V": 12767.73008776}, {"T": "2018-01-31T03:57:00.000000", "O": 8.296e-05, "H": 8.728e-05, "L": 8.296e-05, "C": 8.429e-05, "V": 19924.07376497}, {"T": "2018-01-31T03:58:00.000000", "O": 8.41e-05, "H": 8.726e-05, "L": 8.342e-05, "C": 8.599e-05, "V": 24780.14611335}, {"T": "2018-01-31T03:59:00.000000", "O": 8.401e-05, "H": 8.638e-05, "L": 8.385e-05, "C": 8.588e-05, "V": 11150.40190667}, {"T": "2018-01-31T04:00:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.406e-05, "C": 8.489e-05, "V": 372.65499288}, {"T": "2018-01-31T04:01:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 1443.80248758}, {"T": "2018-01-31T04:02:00.000000", "O": 8.458e-05, "H": 8.461e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 370.86364889}, {"T": "2018-01-31T04:04:00.000000", "O": 8.371e-05, "H": 8.371e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 619.27914511}, {"T": "2018-01-31T04:05:00.000000", "O": 8.37e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 2238.24586281}, {"T": "2018-01-31T04:06:00.000000", "O": 8.44e-05, "H": 8.446e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 179.79375019}, {"T": "2018-01-31T04:07:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.371e-05, "C": 8.41e-05, "V": 1687.70887585}, {"T": "2018-01-31T04:08:00.000000", "O": 8.407e-05, "H": 8.42e-05, "L": 8.407e-05, "C": 8.42e-05, "V": 229.30341837}, {"T": "2018-01-31T04:09:00.000000", "O": 8.42e-05, "H": 8.435e-05, "L": 8.42e-05, "C": 8.433e-05, "V": 4730.4639641}, {"T": "2018-01-31T04:10:00.000000", "O": 8.438e-05, "H": 8.444e-05, "L": 8.37e-05, "C": 8.427e-05, "V": 4020.37929297}, {"T": "2018-01-31T04:11:00.000000", "O": 8.427e-05, "H": 8.427e-05, "L": 8.37e-05, "C": 8.427e-05, "V": 162.37815038}, {"T": "2018-01-31T04:12:00.000000", "O": 8.417e-05, "H": 8.427e-05, "L": 8.417e-05, "C": 8.427e-05, "V": 445.55105519}, {"T": "2018-01-31T04:13:00.000000", "O": 8.371e-05, "H": 8.427e-05, "L": 8.371e-05, "C": 8.427e-05, "V": 149.77456691}, {"T": "2018-01-31T04:14:00.000000", "O": 8.371e-05, "H": 8.456e-05, "L": 8.371e-05, "C": 8.456e-05, "V": 2751.72467019}, {"T": "2018-01-31T04:15:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.371e-05, "C": 8.456e-05, "V": 613.63853077}, {"T": "2018-01-31T04:16:00.000000", "O": 8.37e-05, "H": 8.455e-05, "L": 8.34e-05, "C": 8.455e-05, "V": 1286.76455262}, {"T": "2018-01-31T04:17:00.000000", "O": 8.356e-05, "H": 8.373e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 2353.11315613}, {"T": "2018-01-31T04:18:00.000000", "O": 8.342e-05, "H": 8.443e-05, "L": 8.342e-05, "C": 8.443e-05, "V": 319.7812718}, {"T": "2018-01-31T04:19:00.000000", "O": 8.439e-05, "H": 8.439e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 10.67657247}, {"T": "2018-01-31T04:20:00.000000", "O": 8.416e-05, "H": 8.424e-05, "L": 8.34e-05, "C": 8.347e-05, "V": 805.92282779}, {"T": "2018-01-31T04:21:00.000000", "O": 8.418e-05, "H": 8.42e-05, "L": 8.34e-05, "C": 8.418e-05, "V": 6951.45807715}, {"T": "2018-01-31T04:22:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.339e-05, "C": 8.416e-05, "V": 4437.24129646}, {"T": "2018-01-31T04:23:00.000000", "O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 2615.89980824}, {"T": "2018-01-31T04:24:00.000000", "O": 8.414e-05, "H": 8.418e-05, "L": 8.339e-05, "C": 8.408e-05, "V": 4897.05868834}, {"T": "2018-01-31T04:25:00.000000", "O": 8.408e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.404e-05, "V": 5115.34558273}, {"T": "2018-01-31T04:26:00.000000", "O": 8.404e-05, "H": 8.408e-05, "L": 8.4e-05, "C": 8.408e-05, "V": 1005.6134515}, {"T": "2018-01-31T04:27:00.000000", "O": 8.408e-05, "H": 8.408e-05, "L": 8.339e-05, "C": 8.407e-05, "V": 402.16753991}, {"T": "2018-01-31T04:28:00.000000", "O": 8.407e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 993.85809006}, {"T": "2018-01-31T04:29:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.408e-05, "V": 1067.70475526}, {"T": "2018-01-31T04:30:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 6349.82645579}, {"T": "2018-01-31T04:31:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.338e-05, "C": 8.407e-05, "V": 200.13405971}, {"T": "2018-01-31T04:33:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.323e-05, "C": 8.407e-05, "V": 1627.34985127}, {"T": "2018-01-31T04:35:00.000000", "O": 8.325e-05, "H": 8.325e-05, "L": 8.271e-05, "C": 8.325e-05, "V": 23621.48562533}, {"T": "2018-01-31T04:36:00.000000", "O": 8.382e-05, "H": 8.382e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 9835.53756067}, {"T": "2018-01-31T04:37:00.000000", "O": 8.352e-05, "H": 8.458e-05, "L": 8.348e-05, "C": 8.39e-05, "V": 2321.83638999}, {"T": "2018-01-31T04:38:00.000000", "O": 8.458e-05, "H": 8.475e-05, "L": 8.458e-05, "C": 8.475e-05, "V": 100.301003}, {"T": "2018-01-31T04:39:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.29e-05, "C": 8.443e-05, "V": 3822.74228016}, {"T": "2018-01-31T04:40:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 45.0}, {"T": "2018-01-31T04:43:00.000000", "O": 8.316e-05, "H": 8.475e-05, "L": 8.316e-05, "C": 8.475e-05, "V": 116.02303674}, {"T": "2018-01-31T04:44:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.434e-05, "C": 8.435e-05, "V": 2323.9453693}, {"T": "2018-01-31T04:45:00.000000", "O": 8.345e-05, "H": 8.345e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 571.62718834}, {"T": "2018-01-31T04:46:00.000000", "O": 8.407e-05, "H": 8.409e-05, "L": 8.407e-05, "C": 8.409e-05, "V": 515.39548829}, {"T": "2018-01-31T04:47:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.374e-05, "C": 8.374e-05, "V": 668.30658248}, {"T": "2018-01-31T04:48:00.000000", "O": 8.38e-05, "H": 8.444e-05, "L": 8.38e-05, "C": 8.444e-05, "V": 915.11108536}, {"T": "2018-01-31T04:49:00.000000", "O": 8.375e-05, "H": 8.437e-05, "L": 8.375e-05, "C": 8.436e-05, "V": 357.68376214}, {"T": "2018-01-31T04:50:00.000000", "O": 8.434e-05, "H": 8.434e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 376.71213594}, {"T": "2018-01-31T04:52:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 1038.72804836}, {"T": "2018-01-31T04:53:00.000000", "O": 8.397e-05, "H": 8.399e-05, "L": 8.378e-05, "C": 8.399e-05, "V": 5289.67013746}, {"T": "2018-01-31T04:54:00.000000", "O": 8.377e-05, "H": 8.432e-05, "L": 8.345e-05, "C": 8.432e-05, "V": 1352.85226992}, {"T": "2018-01-31T04:55:00.000000", "O": 8.432e-05, "H": 8.472e-05, "L": 8.432e-05, "C": 8.472e-05, "V": 1078.65618835}, {"T": "2018-01-31T04:56:00.000000", "O": 8.475e-05, "H": 8.501e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 859.51299109}, {"T": "2018-01-31T04:57:00.000000", "O": 8.364e-05, "H": 8.5e-05, "L": 8.364e-05, "C": 8.495e-05, "V": 1420.32086701}, {"T": "2018-01-31T04:58:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 917.98170395}, {"T": "2018-01-31T04:59:00.000000", "O": 8.485e-05, "H": 8.485e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 332.76460314}, {"T": "2018-01-31T05:00:00.000000", "O": 8.475e-05, "H": 8.475e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 7.58582566}, {"T": "2018-01-31T05:01:00.000000", "O": 8.472e-05, "H": 8.473e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 756.88462578}, {"T": "2018-01-31T05:02:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.407e-05, "C": 8.407e-05, "V": 12.0}, {"T": "2018-01-31T05:03:00.000000", "O": 8.408e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 1598.74059731}, {"T": "2018-01-31T05:05:00.000000", "O": 8.361e-05, "H": 8.361e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 2218.0011079}, {"T": "2018-01-31T05:06:00.000000", "O": 8.448e-05, "H": 8.449e-05, "L": 8.448e-05, "C": 8.449e-05, "V": 726.12067881}, {"T": "2018-01-31T05:08:00.000000", "O": 8.447e-05, "H": 8.447e-05, "L": 8.33e-05, "C": 8.447e-05, "V": 1127.76809807}, {"T": "2018-01-31T05:09:00.000000", "O": 8.439e-05, "H": 8.439e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 924.89427697}, {"T": "2018-01-31T05:10:00.000000", "O": 8.33e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 219.02268233}, {"T": "2018-01-31T05:11:00.000000", "O": 8.329e-05, "H": 8.418e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 814.44796405}, {"T": "2018-01-31T05:13:00.000000", "O": 8.301e-05, "H": 8.452e-05, "L": 8.301e-05, "C": 8.452e-05, "V": 895.10682581}, {"T": "2018-01-31T05:14:00.000000", "O": 8.444e-05, "H": 8.444e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 200.0}, {"T": "2018-01-31T05:15:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 1044.84194267}, {"T": "2018-01-31T05:16:00.000000", "O": 8.273e-05, "H": 8.273e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 920.77008105}, {"T": "2018-01-31T05:17:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1774.0}, {"T": "2018-01-31T05:18:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 200.0}, {"T": "2018-01-31T05:19:00.000000", "O": 8.385e-05, "H": 8.386e-05, "L": 8.385e-05, "C": 8.386e-05, "V": 288.078454}, {"T": "2018-01-31T05:21:00.000000", "O": 8.326e-05, "H": 8.383e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 539.17643536}, {"T": "2018-01-31T05:22:00.000000", "O": 8.379e-05, "H": 8.38e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 609.23088746}, {"T": "2018-01-31T05:23:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 20.061003}, {"T": "2018-01-31T05:24:00.000000", "O": 8.288e-05, "H": 8.375e-05, "L": 8.28e-05, "C": 8.375e-05, "V": 2051.26867409}, {"T": "2018-01-31T05:26:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.292e-05, "C": 8.33e-05, "V": 538.01957949}, {"T": "2018-01-31T05:27:00.000000", "O": 8.28e-05, "H": 8.33e-05, "L": 8.28e-05, "C": 8.33e-05, "V": 3324.55619373}, {"T": "2018-01-31T05:28:00.000000", "O": 8.28e-05, "H": 8.29e-05, "L": 8.28e-05, "C": 8.29e-05, "V": 542.88728779}, {"T": "2018-01-31T05:29:00.000000", "O": 8.29e-05, "H": 8.37e-05, "L": 8.268e-05, "C": 8.37e-05, "V": 1626.16174799}, {"T": "2018-01-31T05:30:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 6490.56772916}, {"T": "2018-01-31T05:32:00.000000", "O": 8.324e-05, "H": 8.324e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 1282.52209444}, {"T": "2018-01-31T05:33:00.000000", "O": 8.319e-05, "H": 8.319e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 9.66331855}, {"T": "2018-01-31T05:34:00.000000", "O": 8.255e-05, "H": 8.297e-05, "L": 8.201e-05, "C": 8.297e-05, "V": 6612.02699048}, {"T": "2018-01-31T05:35:00.000000", "O": 8.297e-05, "H": 8.297e-05, "L": 8.296e-05, "C": 8.296e-05, "V": 126.55153306}, {"T": "2018-01-31T05:36:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.213e-05, "C": 8.288e-05, "V": 2013.5783509}, {"T": "2018-01-31T05:37:00.000000", "O": 8.213e-05, "H": 8.288e-05, "L": 8.197e-05, "C": 8.287e-05, "V": 3512.70376533}, {"T": "2018-01-31T05:38:00.000000", "O": 8.197e-05, "H": 8.298e-05, "L": 8.151e-05, "C": 8.197e-05, "V": 7859.50064464}, {"T": "2018-01-31T05:39:00.000000", "O": 8.197e-05, "H": 8.212e-05, "L": 8.084e-05, "C": 8.206e-05, "V": 12894.19935682}, {"T": "2018-01-31T05:40:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.085e-05, "C": 8.092e-05, "V": 18094.18637}, {"T": "2018-01-31T05:41:00.000000", "O": 8.182e-05, "H": 8.189e-05, "L": 8.081e-05, "C": 8.081e-05, "V": 11186.54717628}, {"T": "2018-01-31T05:42:00.000000", "O": 8.107e-05, "H": 8.182e-05, "L": 8.081e-05, "C": 8.175e-05, "V": 16091.44317613}, {"T": "2018-01-31T05:43:00.000000", "O": 8.172e-05, "H": 8.172e-05, "L": 8.081e-05, "C": 8.158e-05, "V": 9536.49748947}, {"T": "2018-01-31T05:44:00.000000", "O": 8.104e-05, "H": 8.152e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 10361.61234806}, {"T": "2018-01-31T05:45:00.000000", "O": 8.13e-05, "H": 8.16e-05, "L": 8.127e-05, "C": 8.16e-05, "V": 7043.58627919}, {"T": "2018-01-31T05:46:00.000000", "O": 8.13e-05, "H": 8.191e-05, "L": 8.13e-05, "C": 8.191e-05, "V": 2625.6418517}, {"T": "2018-01-31T05:47:00.000000", "O": 8.191e-05, "H": 8.191e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1073.4550927}, {"T": "2018-01-31T05:48:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 719.80725237}, {"T": "2018-01-31T05:49:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.073e-05, "C": 8.184e-05, "V": 535.68886717}, {"T": "2018-01-31T05:50:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 130.52479811}, {"T": "2018-01-31T05:51:00.000000", "O": 8.171e-05, "H": 8.171e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 296.05174088}, {"T": "2018-01-31T05:52:00.000000", "O": 8.148e-05, "H": 8.199e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 2558.83505687}, {"T": "2018-01-31T05:53:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 50.151003}, {"T": "2018-01-31T05:54:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.088e-05, "C": 8.168e-05, "V": 2315.29692006}, {"T": "2018-01-31T05:55:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.16e-05, "C": 8.165e-05, "V": 1153.00100299}, {"T": "2018-01-31T05:56:00.000000", "O": 8.101e-05, "H": 8.164e-05, "L": 8.101e-05, "C": 8.164e-05, "V": 586.20449197}, {"T": "2018-01-31T05:57:00.000000", "O": 8.102e-05, "H": 8.163e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 7753.0600668}, {"T": "2018-01-31T05:59:00.000000", "O": 8.16e-05, "H": 8.184e-05, "L": 8.16e-05, "C": 8.184e-05, "V": 270.81100299}, {"T": "2018-01-31T06:00:00.000000", "O": 8.182e-05, "H": 8.182e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 155.65248673}, {"T": "2018-01-31T06:01:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 2074.711003}, {"T": "2018-01-31T06:02:00.000000", "O": 8.17e-05, "H": 8.213e-05, "L": 8.17e-05, "C": 8.213e-05, "V": 1363.7745291}, {"T": "2018-01-31T06:03:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 570.75671285}, {"T": "2018-01-31T06:04:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.185e-05, "C": 8.198e-05, "V": 273.37716777}, {"T": "2018-01-31T06:06:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 759.8655434}, {"T": "2018-01-31T06:07:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 178.59288337}, {"T": "2018-01-31T06:08:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 892.65608316}, {"T": "2018-01-31T06:09:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 657.57906169}, {"T": "2018-01-31T06:10:00.000000", "O": 8.198e-05, "H": 8.215e-05, "L": 8.121e-05, "C": 8.121e-05, "V": 577.0005638}, {"T": "2018-01-31T06:11:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 864.40502433}, {"T": "2018-01-31T06:12:00.000000", "O": 8.117e-05, "H": 8.117e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 2263.08777035}, {"T": "2018-01-31T06:13:00.000000", "O": 8.117e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.212e-05, "V": 1830.48775796}, {"T": "2018-01-31T06:14:00.000000", "O": 8.106e-05, "H": 8.203e-05, "L": 8.106e-05, "C": 8.203e-05, "V": 33.60885166}, {"T": "2018-01-31T06:15:00.000000", "O": 8.203e-05, "H": 8.215e-05, "L": 8.203e-05, "C": 8.215e-05, "V": 1060.54902876}, {"T": "2018-01-31T06:16:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 1085.59964224}, {"T": "2018-01-31T06:17:00.000000", "O": 8.105e-05, "H": 8.105e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 276.0}, {"T": "2018-01-31T06:18:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 108.0}, {"T": "2018-01-31T06:19:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 6828.49991249}, {"T": "2018-01-31T06:20:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 182.22582144}, {"T": "2018-01-31T06:21:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 659.84571142}, {"T": "2018-01-31T06:22:00.000000", "O": 8.191e-05, "H": 8.195e-05, "L": 8.191e-05, "C": 8.192e-05, "V": 539.11900599}, {"T": "2018-01-31T06:23:00.000000", "O": 8.189e-05, "H": 8.196e-05, "L": 8.189e-05, "C": 8.196e-05, "V": 1138.40600299}, {"T": "2018-01-31T06:24:00.000000", "O": 8.112e-05, "H": 8.134e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 1564.79881848}, {"T": "2018-01-31T06:25:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 1988.56881501}, {"T": "2018-01-31T06:26:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 357.90406563}, {"T": "2018-01-31T06:27:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.036e-05, "C": 8.037e-05, "V": 3281.97964616}, {"T": "2018-01-31T06:28:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 85.90877799}, {"T": "2018-01-31T06:29:00.000000", "O": 8.158e-05, "H": 8.158e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 327.47283948}, {"T": "2018-01-31T06:30:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.087e-05, "C": 8.097e-05, "V": 158.32723971}, {"T": "2018-01-31T06:31:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.053e-05, "C": 8.053e-05, "V": 101.70531761}, {"T": "2018-01-31T06:32:00.000000", "O": 8.137e-05, "H": 8.137e-05, "L": 8.137e-05, "C": 8.137e-05, "V": 344.06823569}, {"T": "2018-01-31T06:33:00.000000", "O": 8.137e-05, "H": 8.143e-05, "L": 8.053e-05, "C": 8.053e-05, "V": 2798.37678857}, {"T": "2018-01-31T06:34:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 359.00128869}, {"T": "2018-01-31T06:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 1444.70418619}, {"T": "2018-01-31T06:36:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 940.41290276}, {"T": "2018-01-31T06:37:00.000000", "O": 8.1e-05, "H": 8.108e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 338.99232016}, {"T": "2018-01-31T06:38:00.000000", "O": 8.1e-05, "H": 8.124e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 1761.99128924}, {"T": "2018-01-31T06:39:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 47.14026544}, {"T": "2018-01-31T06:40:00.000000", "O": 8.126e-05, "H": 8.143e-05, "L": 8.126e-05, "C": 8.143e-05, "V": 878.32299563}, {"T": "2018-01-31T06:41:00.000000", "O": 8.06e-05, "H": 8.142e-05, "L": 8.06e-05, "C": 8.141e-05, "V": 192.89208477}, {"T": "2018-01-31T06:43:00.000000", "O": 8.062e-05, "H": 8.143e-05, "L": 8.027e-05, "C": 8.143e-05, "V": 7856.10211306}, {"T": "2018-01-31T06:44:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 3933.27991976}, {"T": "2018-01-31T06:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.052e-05, "C": 8.053e-05, "V": 1610.97580613}, {"T": "2018-01-31T06:47:00.000000", "O": 8.053e-05, "H": 8.168e-05, "L": 8.032e-05, "C": 8.166e-05, "V": 1533.04232562}, {"T": "2018-01-31T06:48:00.000000", "O": 8.163e-05, "H": 8.164e-05, "L": 8.163e-05, "C": 8.164e-05, "V": 390.65117702}, {"T": "2018-01-31T06:49:00.000000", "O": 8.157e-05, "H": 8.159e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 709.00213562}, {"T": "2018-01-31T06:50:00.000000", "O": 8.148e-05, "H": 8.152e-05, "L": 8.148e-05, "C": 8.151e-05, "V": 1579.35192808}, {"T": "2018-01-31T06:51:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.054e-05, "C": 8.143e-05, "V": 840.48352868}, {"T": "2018-01-31T06:52:00.000000", "O": 8.142e-05, "H": 8.142e-05, "L": 8.05e-05, "C": 8.14e-05, "V": 2391.86727062}, {"T": "2018-01-31T06:53:00.000000", "O": 8.137e-05, "H": 8.138e-05, "L": 8.057e-05, "C": 8.136e-05, "V": 974.75737352}, {"T": "2018-01-31T06:54:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 72.218006}, {"T": "2018-01-31T06:55:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 411.13241241}, {"T": "2018-01-31T06:56:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.054e-05, "C": 8.11e-05, "V": 2312.79196758}, {"T": "2018-01-31T06:57:00.000000", "O": 8.053e-05, "H": 8.057e-05, "L": 8.053e-05, "C": 8.057e-05, "V": 8201.27344839}, {"T": "2018-01-31T06:58:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 570.53960149}, {"T": "2018-01-31T06:59:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.055e-05, "C": 8.058e-05, "V": 626.49451145}, {"T": "2018-01-31T07:00:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 2951.32688383}, {"T": "2018-01-31T07:01:00.000000", "O": 8.05e-05, "H": 8.103e-05, "L": 8.044e-05, "C": 8.103e-05, "V": 2469.43155551}, {"T": "2018-01-31T07:02:00.000000", "O": 8.094e-05, "H": 8.094e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 1374.12771788}, {"T": "2018-01-31T07:03:00.000000", "O": 8.062e-05, "H": 8.094e-05, "L": 7.95e-05, "C": 8.094e-05, "V": 85135.22203946}, {"T": "2018-01-31T07:04:00.000000", "O": 7.955e-05, "H": 8.093e-05, "L": 7.955e-05, "C": 8.05e-05, "V": 5581.79614047}, {"T": "2018-01-31T07:05:00.000000", "O": 8.05e-05, "H": 8.08e-05, "L": 8.05e-05, "C": 8.07e-05, "V": 1117.01080758}, {"T": "2018-01-31T07:06:00.000000", "O": 8.064e-05, "H": 8.064e-05, "L": 8.024e-05, "C": 8.056e-05, "V": 14166.72285381}, {"T": "2018-01-31T07:07:00.000000", "O": 8.056e-05, "H": 8.06e-05, "L": 8.054e-05, "C": 8.054e-05, "V": 2419.35309232}, {"T": "2018-01-31T07:08:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8e-05, "C": 8e-05, "V": 2514.51994299}, {"T": "2018-01-31T07:09:00.000000", "O": 8.122e-05, "H": 8.139e-05, "L": 7.997e-05, "C": 8.137e-05, "V": 3753.37179467}, {"T": "2018-01-31T07:10:00.000000", "O": 8.013e-05, "H": 8.013e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 500.0}, {"T": "2018-01-31T07:11:00.000000", "O": 8.03e-05, "H": 8.11e-05, "L": 8.029e-05, "C": 8.11e-05, "V": 2188.41399329}, {"T": "2018-01-31T07:12:00.000000", "O": 8.105e-05, "H": 8.105e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 922.03944449}, {"T": "2018-01-31T07:14:00.000000", "O": 8.029e-05, "H": 8.063e-05, "L": 7.951e-05, "C": 8.049e-05, "V": 14825.12282219}, {"T": "2018-01-31T07:15:00.000000", "O": 8.02e-05, "H": 8.051e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 5042.41593256}, {"T": "2018-01-31T07:16:00.000000", "O": 7.955e-05, "H": 8.079e-05, "L": 7.955e-05, "C": 7.976e-05, "V": 864.00113526}, {"T": "2018-01-31T07:17:00.000000", "O": 8.075e-05, "H": 8.075e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 74.42980951}, {"T": "2018-01-31T07:18:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 7.975e-05, "C": 7.984e-05, "V": 4329.90993661}, {"T": "2018-01-31T07:19:00.000000", "O": 7.986e-05, "H": 8.089e-05, "L": 7.986e-05, "C": 7.998e-05, "V": 1446.90164597}, {"T": "2018-01-31T07:20:00.000000", "O": 8.008e-05, "H": 8.008e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 400.0}, {"T": "2018-01-31T07:21:00.000000", "O": 8.105e-05, "H": 8.111e-05, "L": 8.105e-05, "C": 8.111e-05, "V": 724.92987937}, {"T": "2018-01-31T07:22:00.000000", "O": 8.041e-05, "H": 8.101e-05, "L": 8.041e-05, "C": 8.101e-05, "V": 613.37479646}, {"T": "2018-01-31T07:23:00.000000", "O": 8.099e-05, "H": 8.104e-05, "L": 8.099e-05, "C": 8.104e-05, "V": 601.80100299}, {"T": "2018-01-31T07:24:00.000000", "O": 8.099e-05, "H": 8.1e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 259.10528329}, {"T": "2018-01-31T07:25:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 671.85914669}, {"T": "2018-01-31T07:26:00.000000", "O": 8.097e-05, "H": 8.097e-05, "L": 8.096e-05, "C": 8.096e-05, "V": 372.26321438}, {"T": "2018-01-31T07:27:00.000000", "O": 8.096e-05, "H": 8.096e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 2055.00951834}, {"T": "2018-01-31T07:28:00.000000", "O": 8.044e-05, "H": 8.095e-05, "L": 8.044e-05, "C": 8.095e-05, "V": 2374.52338036}, {"T": "2018-01-31T07:29:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 8.092e-05, "C": 8.092e-05, "V": 1187.80802895}, {"T": "2018-01-31T07:30:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 9481.55054134}, {"T": "2018-01-31T07:31:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 4.55701224}, {"T": "2018-01-31T07:32:00.000000", "O": 8.089e-05, "H": 8.089e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 104.97467595}, {"T": "2018-01-31T07:33:00.000000", "O": 8.087e-05, "H": 8.174e-05, "L": 8.048e-05, "C": 8.05e-05, "V": 43899.79430945}, {"T": "2018-01-31T07:34:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 2658.3602986}, {"T": "2018-01-31T07:35:00.000000", "O": 8.086e-05, "H": 8.087e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 4729.6397014}, {"T": "2018-01-31T07:36:00.000000", "O": 8.137e-05, "H": 8.174e-05, "L": 8.065e-05, "C": 8.138e-05, "V": 11780.72319135}, {"T": "2018-01-31T07:37:00.000000", "O": 8.138e-05, "H": 8.138e-05, "L": 8.07e-05, "C": 8.08e-05, "V": 2572.1659768}, {"T": "2018-01-31T07:38:00.000000", "O": 8.138e-05, "H": 8.174e-05, "L": 8.08e-05, "C": 8.084e-05, "V": 14328.2417138}, {"T": "2018-01-31T07:39:00.000000", "O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 405.47695258}, {"T": "2018-01-31T07:40:00.000000", "O": 8.174e-05, "H": 8.263e-05, "L": 8.112e-05, "C": 8.15e-05, "V": 5901.9150243}, {"T": "2018-01-31T07:41:00.000000", "O": 8.196e-05, "H": 8.284e-05, "L": 8.196e-05, "C": 8.199e-05, "V": 5812.51378544}, {"T": "2018-01-31T07:42:00.000000", "O": 8.279e-05, "H": 8.279e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 10447.5172815}, {"T": "2018-01-31T07:43:00.000000", "O": 8.271e-05, "H": 8.271e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 238.1004897}, {"T": "2018-01-31T07:44:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 289.55007257}, {"T": "2018-01-31T07:45:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1693.9293288}, {"T": "2018-01-31T07:46:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 9.19998533}, {"T": "2018-01-31T07:47:00.000000", "O": 8.257e-05, "H": 8.257e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 199.23559941}, {"T": "2018-01-31T07:48:00.000000", "O": 8.253e-05, "H": 8.253e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 1174.58127205}, {"T": "2018-01-31T07:49:00.000000", "O": 8.245e-05, "H": 8.246e-05, "L": 8.244e-05, "C": 8.244e-05, "V": 312.98014158}, {"T": "2018-01-31T07:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 40.0}, {"T": "2018-01-31T07:51:00.000000", "O": 8.151e-05, "H": 8.168e-05, "L": 8.151e-05, "C": 8.168e-05, "V": 284.3574992}, {"T": "2018-01-31T07:52:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.168e-05, "C": 8.168e-05, "V": 1229.55037532}, {"T": "2018-01-31T07:53:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 140.36040418}, {"T": "2018-01-31T07:54:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 3092.23707953}, {"T": "2018-01-31T07:55:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 7076.14590419}, {"T": "2018-01-31T07:56:00.000000", "O": 8.19e-05, "H": 8.243e-05, "L": 8.126e-05, "C": 8.242e-05, "V": 9262.6975187}, {"T": "2018-01-31T07:57:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.241e-05, "C": 8.243e-05, "V": 806.62514506}, {"T": "2018-01-31T07:58:00.000000", "O": 8.241e-05, "H": 8.243e-05, "L": 8.241e-05, "C": 8.243e-05, "V": 276.3680895}, {"T": "2018-01-31T07:59:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 265.28122483}, {"T": "2018-01-31T08:00:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 2705.89318846}, {"T": "2018-01-31T08:01:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 1561.37656827}, {"T": "2018-01-31T08:02:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 657.00705702}, {"T": "2018-01-31T08:03:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 33.42740734}, {"T": "2018-01-31T08:04:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 1986.6822338}, {"T": "2018-01-31T08:05:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 638.60660029}, {"T": "2018-01-31T08:07:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.172e-05, "C": 8.243e-05, "V": 4706.69263619}, {"T": "2018-01-31T08:08:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 462.27359086}, {"T": "2018-01-31T08:09:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 60.0}, {"T": "2018-01-31T08:10:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 25.076003}, {"T": "2018-01-31T08:11:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 341.18729538}, {"T": "2018-01-31T08:12:00.000000", "O": 8.2e-05, "H": 8.243e-05, "L": 8.2e-05, "C": 8.243e-05, "V": 1169.174125}, {"T": "2018-01-31T08:14:00.000000", "O": 8.243e-05, "H": 8.284e-05, "L": 8.188e-05, "C": 8.284e-05, "V": 1429.60189699}, {"T": "2018-01-31T08:15:00.000000", "O": 8.196e-05, "H": 8.284e-05, "L": 8.194e-05, "C": 8.284e-05, "V": 6946.84328349}, {"T": "2018-01-31T08:16:00.000000", "O": 8.284e-05, "H": 8.284e-05, "L": 8.212e-05, "C": 8.217e-05, "V": 2654.53282986}, {"T": "2018-01-31T08:17:00.000000", "O": 8.29e-05, "H": 8.29e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 532.64583747}, {"T": "2018-01-31T08:18:00.000000", "O": 8.29e-05, "H": 8.317e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 454.51743296}, {"T": "2018-01-31T08:19:00.000000", "O": 8.22e-05, "H": 8.319e-05, "L": 8.207e-05, "C": 8.319e-05, "V": 4619.27948921}, {"T": "2018-01-31T08:20:00.000000", "O": 8.344e-05, "H": 8.355e-05, "L": 8.315e-05, "C": 8.355e-05, "V": 9038.07223044}, {"T": "2018-01-31T08:21:00.000000", "O": 8.315e-05, "H": 8.353e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 3368.64969819}, {"T": "2018-01-31T08:22:00.000000", "O": 8.23e-05, "H": 8.355e-05, "L": 8.23e-05, "C": 8.241e-05, "V": 181.11869943}, {"T": "2018-01-31T08:23:00.000000", "O": 8.255e-05, "H": 8.355e-05, "L": 8.255e-05, "C": 8.269e-05, "V": 5274.32378874}, {"T": "2018-01-31T08:24:00.000000", "O": 8.272e-05, "H": 8.436e-05, "L": 8.266e-05, "C": 8.436e-05, "V": 1922.3780173}, {"T": "2018-01-31T08:25:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 3301.94393993}, {"T": "2018-01-31T08:26:00.000000", "O": 8.301e-05, "H": 8.31e-05, "L": 8.271e-05, "C": 8.31e-05, "V": 1964.82767976}, {"T": "2018-01-31T08:27:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.206e-05, "C": 8.298e-05, "V": 2236.7069896}, {"T": "2018-01-31T08:28:00.000000", "O": 8.294e-05, "H": 8.311e-05, "L": 8.294e-05, "C": 8.311e-05, "V": 747.56182225}, {"T": "2018-01-31T08:29:00.000000", "O": 8.294e-05, "H": 8.366e-05, "L": 8.226e-05, "C": 8.366e-05, "V": 579.96716193}, {"T": "2018-01-31T08:30:00.000000", "O": 8.355e-05, "H": 8.355e-05, "L": 8.322e-05, "C": 8.346e-05, "V": 730.61572937}, {"T": "2018-01-31T08:31:00.000000", "O": 8.365e-05, "H": 8.442e-05, "L": 8.365e-05, "C": 8.441e-05, "V": 1846.65110256}, {"T": "2018-01-31T08:32:00.000000", "O": 8.441e-05, "H": 8.445e-05, "L": 8.302e-05, "C": 8.431e-05, "V": 2812.42362933}, {"T": "2018-01-31T08:33:00.000000", "O": 8.304e-05, "H": 8.306e-05, "L": 8.304e-05, "C": 8.306e-05, "V": 559.67831145}, {"T": "2018-01-31T08:34:00.000000", "O": 8.373e-05, "H": 8.415e-05, "L": 8.311e-05, "C": 8.403e-05, "V": 623.9584929}, {"T": "2018-01-31T08:35:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 279.71006751}, {"T": "2018-01-31T08:36:00.000000", "O": 8.38e-05, "H": 8.38e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 110.13918491}, {"T": "2018-01-31T08:37:00.000000", "O": 8.37e-05, "H": 8.373e-05, "L": 8.32e-05, "C": 8.368e-05, "V": 6208.8101405}, {"T": "2018-01-31T08:38:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 129.86827528}, {"T": "2018-01-31T08:39:00.000000", "O": 8.395e-05, "H": 8.397e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 2554.99803577}, {"T": "2018-01-31T08:40:00.000000", "O": 8.306e-05, "H": 8.401e-05, "L": 8.214e-05, "C": 8.401e-05, "V": 5342.16245546}, {"T": "2018-01-31T08:41:00.000000", "O": 8.253e-05, "H": 8.253e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 320.0}, {"T": "2018-01-31T08:42:00.000000", "O": 8.3e-05, "H": 8.393e-05, "L": 8.299e-05, "C": 8.393e-05, "V": 374.46848832}, {"T": "2018-01-31T08:43:00.000000", "O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 406.21969958}, {"T": "2018-01-31T08:45:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 100.301003}, {"T": "2018-01-31T08:46:00.000000", "O": 8.298e-05, "H": 8.298e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 1000.0}, {"T": "2018-01-31T08:47:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.375e-05, "C": 8.377e-05, "V": 602.15845584}, {"T": "2018-01-31T08:48:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 8104.77334108}, {"T": "2018-01-31T08:49:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 516.46299758}, {"T": "2018-01-31T08:50:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.297e-05, "C": 8.35e-05, "V": 769.43075569}, {"T": "2018-01-31T08:51:00.000000", "O": 8.35e-05, "H": 8.385e-05, "L": 8.35e-05, "C": 8.385e-05, "V": 282.52798}, {"T": "2018-01-31T08:52:00.000000", "O": 8.385e-05, "H": 8.412e-05, "L": 8.385e-05, "C": 8.41e-05, "V": 326.18838111}, {"T": "2018-01-31T08:53:00.000000", "O": 8.41e-05, "H": 8.41e-05, "L": 8.309e-05, "C": 8.41e-05, "V": 244.54892801}, {"T": "2018-01-31T08:54:00.000000", "O": 8.41e-05, "H": 8.411e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 13688.44619275}, {"T": "2018-01-31T08:55:00.000000", "O": 8.301e-05, "H": 8.4e-05, "L": 8.301e-05, "C": 8.4e-05, "V": 1503.11725192}, {"T": "2018-01-31T08:56:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 4605.06182922}, {"T": "2018-01-31T08:58:00.000000", "O": 8.374e-05, "H": 8.382e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 1033.53046651}, {"T": "2018-01-31T09:00:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 196.20854723}, {"T": "2018-01-31T09:01:00.000000", "O": 8.33e-05, "H": 8.366e-05, "L": 8.33e-05, "C": 8.366e-05, "V": 291.19170476}, {"T": "2018-01-31T09:02:00.000000", "O": 8.366e-05, "H": 8.395e-05, "L": 8.366e-05, "C": 8.395e-05, "V": 131.29751778}, {"T": "2018-01-31T09:03:00.000000", "O": 8.388e-05, "H": 8.388e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 8.97781633}, {"T": "2018-01-31T09:04:00.000000", "O": 8.387e-05, "H": 8.388e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 1201.31441686}, {"T": "2018-01-31T09:05:00.000000", "O": 8.384e-05, "H": 8.399e-05, "L": 8.302e-05, "C": 8.399e-05, "V": 167.4400103}, {"T": "2018-01-31T09:06:00.000000", "O": 8.384e-05, "H": 8.384e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1659.24414498}, {"T": "2018-01-31T09:07:00.000000", "O": 8.326e-05, "H": 8.349e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 2628.43273973}, {"T": "2018-01-31T09:08:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 37.0}, {"T": "2018-01-31T09:09:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.35e-05, "V": 582.70912987}, {"T": "2018-01-31T09:10:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.35e-05, "V": 76.17785926}, {"T": "2018-01-31T09:11:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 6098.2387586}, {"T": "2018-01-31T09:12:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 1356.35428944}, {"T": "2018-01-31T09:13:00.000000", "O": 8.295e-05, "H": 8.297e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 4453.03168264}, {"T": "2018-01-31T09:14:00.000000", "O": 8.294e-05, "H": 8.294e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 45.27503502}, {"T": "2018-01-31T09:15:00.000000", "O": 8.294e-05, "H": 8.294e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 916.13484914}, {"T": "2018-01-31T09:16:00.000000", "O": 8.294e-05, "H": 8.294e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 10.12348029}, {"T": "2018-01-31T09:17:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 195.88630874}, {"T": "2018-01-31T09:18:00.000000", "O": 8.293e-05, "H": 8.295e-05, "L": 8.293e-05, "C": 8.295e-05, "V": 4849.28166301}, {"T": "2018-01-31T09:19:00.000000", "O": 8.295e-05, "H": 8.298e-05, "L": 8.295e-05, "C": 8.295e-05, "V": 5914.87858741}, {"T": "2018-01-31T09:20:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 171.51400299}, {"T": "2018-01-31T09:21:00.000000", "O": 8.35e-05, "H": 8.398e-05, "L": 8.35e-05, "C": 8.398e-05, "V": 322.75106074}, {"T": "2018-01-31T09:23:00.000000", "O": 8.384e-05, "H": 8.384e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 15.6}, {"T": "2018-01-31T09:24:00.000000", "O": 8.388e-05, "H": 8.4e-05, "L": 8.388e-05, "C": 8.4e-05, "V": 404.05914971}, {"T": "2018-01-31T09:25:00.000000", "O": 8.388e-05, "H": 8.414e-05, "L": 8.388e-05, "C": 8.414e-05, "V": 6267.47667719}, {"T": "2018-01-31T09:26:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 9174.12360325}, {"T": "2018-01-31T09:27:00.000000", "O": 8.301e-05, "H": 8.36e-05, "L": 8.26e-05, "C": 8.36e-05, "V": 1037.39012675}, {"T": "2018-01-31T09:30:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 89.73018726}, {"T": "2018-01-31T09:31:00.000000", "O": 8.33e-05, "H": 8.396e-05, "L": 8.33e-05, "C": 8.396e-05, "V": 1465.82142047}, {"T": "2018-01-31T09:33:00.000000", "O": 8.33e-05, "H": 8.401e-05, "L": 8.33e-05, "C": 8.4e-05, "V": 2613.11572509}, {"T": "2018-01-31T09:34:00.000000", "O": 8.4e-05, "H": 8.438e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 1414.97191054}, {"T": "2018-01-31T09:35:00.000000", "O": 8.4e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.439e-05, "V": 919.21629284}, {"T": "2018-01-31T09:36:00.000000", "O": 8.435e-05, "H": 8.439e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 3181.45578137}, {"T": "2018-01-31T09:37:00.000000", "O": 8.401e-05, "H": 8.42e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 2254.2090042}, {"T": "2018-01-31T09:38:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.407e-05, "C": 8.407e-05, "V": 350.301003}, {"T": "2018-01-31T09:39:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 185.96258038}, {"T": "2018-01-31T09:40:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 177.958256}, {"T": "2018-01-31T09:41:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 1316.97404935}, {"T": "2018-01-31T09:43:00.000000", "O": 8.401e-05, "H": 8.406e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 106.9125135}, {"T": "2018-01-31T09:44:00.000000", "O": 8.406e-05, "H": 8.439e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 3594.91670673}, {"T": "2018-01-31T09:45:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 330.29862531}, {"T": "2018-01-31T09:46:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 1277.19890298}, {"T": "2018-01-31T09:47:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.312e-05, "C": 8.313e-05, "V": 1368.23248981}, {"T": "2018-01-31T09:48:00.000000", "O": 8.329e-05, "H": 8.329e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 350.99503848}, {"T": "2018-01-31T09:49:00.000000", "O": 8.331e-05, "H": 8.432e-05, "L": 8.313e-05, "C": 8.432e-05, "V": 1609.52883789}, {"T": "2018-01-31T09:51:00.000000", "O": 8.405e-05, "H": 8.405e-05, "L": 8.31e-05, "C": 8.321e-05, "V": 10634.31385121}, {"T": "2018-01-31T09:52:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 1101.21442094}, {"T": "2018-01-31T09:53:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.313e-05, "C": 8.367e-05, "V": 1448.54548699}, {"T": "2018-01-31T09:54:00.000000", "O": 8.367e-05, "H": 8.367e-05, "L": 8.367e-05, "C": 8.367e-05, "V": 9.91656836}, {"T": "2018-01-31T09:55:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 7797.34882425}, {"T": "2018-01-31T09:56:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 17224.31151959}, {"T": "2018-01-31T09:57:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 181.797764}, {"T": "2018-01-31T09:58:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 400.0}, {"T": "2018-01-31T10:00:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.202e-05, "C": 8.288e-05, "V": 1873.82770309}, {"T": "2018-01-31T10:01:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 589.2740001}, {"T": "2018-01-31T10:02:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 90.24250473}, {"T": "2018-01-31T10:03:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 17.3750334}, {"T": "2018-01-31T10:05:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 45.07394207}, {"T": "2018-01-31T10:06:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 9.01559081}, {"T": "2018-01-31T10:08:00.000000", "O": 8.339e-05, "H": 8.367e-05, "L": 8.339e-05, "C": 8.367e-05, "V": 82.43039396}, {"T": "2018-01-31T10:09:00.000000", "O": 8.367e-05, "H": 8.367e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 746.079003}, {"T": "2018-01-31T10:10:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 226.60662698}, {"T": "2018-01-31T10:11:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 82.01283692}, {"T": "2018-01-31T10:12:00.000000", "O": 8.339e-05, "H": 8.384e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 33.76577765}, {"T": "2018-01-31T10:13:00.000000", "O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 23.79568136}, {"T": "2018-01-31T10:14:00.000000", "O": 8.337e-05, "H": 8.381e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 1532.44534422}, {"T": "2018-01-31T10:15:00.000000", "O": 8.381e-05, "H": 8.381e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 3212.8820609}, {"T": "2018-01-31T10:16:00.000000", "O": 8.377e-05, "H": 8.377e-05, "L": 8.377e-05, "C": 8.377e-05, "V": 19.6063163}, {"T": "2018-01-31T10:17:00.000000", "O": 8.377e-05, "H": 8.377e-05, "L": 8.377e-05, "C": 8.377e-05, "V": 53.89058713}, {"T": "2018-01-31T10:18:00.000000", "O": 8.38e-05, "H": 8.421e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1111.18413684}, {"T": "2018-01-31T10:19:00.000000", "O": 8.414e-05, "H": 8.415e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 605.90761023}, {"T": "2018-01-31T10:20:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 1018.05892157}, {"T": "2018-01-31T10:21:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.276e-05, "C": 8.284e-05, "V": 1238.90855001}, {"T": "2018-01-31T10:25:00.000000", "O": 8.285e-05, "H": 8.288e-05, "L": 8.285e-05, "C": 8.288e-05, "V": 2043.85860958}, {"T": "2018-01-31T10:26:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 617.86590724}, {"T": "2018-01-31T10:28:00.000000", "O": 8.288e-05, "H": 8.394e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 453.24386621}, {"T": "2018-01-31T10:29:00.000000", "O": 8.288e-05, "H": 8.394e-05, "L": 8.28e-05, "C": 8.394e-05, "V": 661.99293338}, {"T": "2018-01-31T10:30:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.285e-05, "C": 8.288e-05, "V": 1111.97452041}, {"T": "2018-01-31T10:31:00.000000", "O": 8.378e-05, "H": 8.378e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 110.71087134}, {"T": "2018-01-31T10:32:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 1586.53658896}, {"T": "2018-01-31T10:33:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 72.8077937}, {"T": "2018-01-31T10:34:00.000000", "O": 8.258e-05, "H": 8.258e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 1081.25330231}, {"T": "2018-01-31T10:35:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 32.33465358}, {"T": "2018-01-31T10:36:00.000000", "O": 8.28e-05, "H": 8.382e-05, "L": 8.21e-05, "C": 8.378e-05, "V": 2598.06146262}, {"T": "2018-01-31T10:37:00.000000", "O": 8.257e-05, "H": 8.257e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 314.30999051}, {"T": "2018-01-31T10:38:00.000000", "O": 8.362e-05, "H": 8.363e-05, "L": 8.236e-05, "C": 8.236e-05, "V": 1156.69277129}, {"T": "2018-01-31T10:39:00.000000", "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 91.25740254}, {"T": "2018-01-31T10:40:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 712.97737464}, {"T": "2018-01-31T10:41:00.000000", "O": 8.319e-05, "H": 8.319e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 106.15934746}, {"T": "2018-01-31T10:42:00.000000", "O": 8.313e-05, "H": 8.314e-05, "L": 8.313e-05, "C": 8.314e-05, "V": 237.33585657}, {"T": "2018-01-31T10:44:00.000000", "O": 8.235e-05, "H": 8.235e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 718.86792453}, {"T": "2018-01-31T10:45:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 83.79032898}, {"T": "2018-01-31T10:46:00.000000", "O": 8.205e-05, "H": 8.235e-05, "L": 8.197e-05, "C": 8.235e-05, "V": 2077.90311413}, {"T": "2018-01-31T10:48:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 318.55555077}, {"T": "2018-01-31T10:49:00.000000", "O": 8.234e-05, "H": 8.234e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 3246.95675642}, {"T": "2018-01-31T10:50:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 500.0}, {"T": "2018-01-31T10:51:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 2000.0}, {"T": "2018-01-31T10:52:00.000000", "O": 8.231e-05, "H": 8.235e-05, "L": 8.231e-05, "C": 8.235e-05, "V": 304.43927719}, {"T": "2018-01-31T10:53:00.000000", "O": 8.191e-05, "H": 8.284e-05, "L": 8.15e-05, "C": 8.284e-05, "V": 4195.64612834}, {"T": "2018-01-31T10:54:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 14.4910035}, {"T": "2018-01-31T10:55:00.000000", "O": 8.199e-05, "H": 8.265e-05, "L": 8.199e-05, "C": 8.236e-05, "V": 313.78290465}, {"T": "2018-01-31T10:56:00.000000", "O": 8.224e-05, "H": 8.277e-05, "L": 8.224e-05, "C": 8.271e-05, "V": 670.57874227}, {"T": "2018-01-31T10:57:00.000000", "O": 8.248e-05, "H": 8.249e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 1000.7262315}, {"T": "2018-01-31T10:58:00.000000", "O": 8.249e-05, "H": 8.332e-05, "L": 8.249e-05, "C": 8.332e-05, "V": 460.03914534}, {"T": "2018-01-31T10:59:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 109.81321384}, {"T": "2018-01-31T11:00:00.000000", "O": 8.204e-05, "H": 8.204e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 12.33973719}, {"T": "2018-01-31T11:01:00.000000", "O": 8.208e-05, "H": 8.222e-05, "L": 8.208e-05, "C": 8.222e-05, "V": 42.50600733}, {"T": "2018-01-31T11:02:00.000000", "O": 8.222e-05, "H": 8.222e-05, "L": 8.208e-05, "C": 8.222e-05, "V": 191.16148053}, {"T": "2018-01-31T11:04:00.000000", "O": 8.208e-05, "H": 8.271e-05, "L": 8.208e-05, "C": 8.271e-05, "V": 240.29225625}, {"T": "2018-01-31T11:05:00.000000", "O": 8.208e-05, "H": 8.267e-05, "L": 8.208e-05, "C": 8.267e-05, "V": 72.88635109}, {"T": "2018-01-31T11:06:00.000000", "O": 8.267e-05, "H": 8.272e-05, "L": 8.267e-05, "C": 8.271e-05, "V": 328.18041902}, {"T": "2018-01-31T11:07:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 94.03188858}, {"T": "2018-01-31T11:09:00.000000", "O": 8.245e-05, "H": 8.245e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3074.25712553}, {"T": "2018-01-31T11:10:00.000000", "O": 8.209e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.267e-05, "V": 493.73653786}, {"T": "2018-01-31T11:12:00.000000", "O": 8.2e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.263e-05, "V": 924.61420644}, {"T": "2018-01-31T11:13:00.000000", "O": 8.263e-05, "H": 8.263e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 569.6796568}, {"T": "2018-01-31T11:14:00.000000", "O": 8.267e-05, "H": 8.267e-05, "L": 8.267e-05, "C": 8.267e-05, "V": 447.7102584}, {"T": "2018-01-31T11:15:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 869.29775772}, {"T": "2018-01-31T11:16:00.000000", "O": 8.298e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.299e-05, "V": 455.6462339}, {"T": "2018-01-31T11:17:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 50.151003}, {"T": "2018-01-31T11:18:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 654.96000299}, {"T": "2018-01-31T11:20:00.000000", "O": 8.297e-05, "H": 8.298e-05, "L": 8.297e-05, "C": 8.298e-05, "V": 91.37953423}, {"T": "2018-01-31T11:21:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 121.44848114}, {"T": "2018-01-31T11:22:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 91.3354327}, {"T": "2018-01-31T11:23:00.000000", "O": 8.301e-05, "H": 8.304e-05, "L": 8.301e-05, "C": 8.304e-05, "V": 42.92826314}, {"T": "2018-01-31T11:24:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 158.98120855}, {"T": "2018-01-31T11:25:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 20.8579552}, {"T": "2018-01-31T11:28:00.000000", "O": 8.219e-05, "H": 8.219e-05, "L": 8.219e-05, "C": 8.219e-05, "V": 50.0}, {"T": "2018-01-31T11:29:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 159.00925665}, {"T": "2018-01-31T11:30:00.000000", "O": 8.265e-05, "H": 8.326e-05, "L": 8.204e-05, "C": 8.319e-05, "V": 1151.72947101}, {"T": "2018-01-31T11:31:00.000000", "O": 8.319e-05, "H": 8.34e-05, "L": 8.319e-05, "C": 8.34e-05, "V": 9613.01661345}, {"T": "2018-01-31T11:32:00.000000", "O": 8.34e-05, "H": 8.34e-05, "L": 8.323e-05, "C": 8.338e-05, "V": 1095.95932383}, {"T": "2018-01-31T11:35:00.000000", "O": 8.338e-05, "H": 8.34e-05, "L": 8.248e-05, "C": 8.34e-05, "V": 1469.19189792}, {"T": "2018-01-31T11:38:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 136.89469098}, {"T": "2018-01-31T11:40:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 123.11481506}, {"T": "2018-01-31T11:46:00.000000", "O": 8.289e-05, "H": 8.3e-05, "L": 8.214e-05, "C": 8.214e-05, "V": 646.34510305}, {"T": "2018-01-31T11:47:00.000000", "O": 8.3e-05, "H": 8.31e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 501.50100299}, {"T": "2018-01-31T11:48:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.202e-05, "C": 8.204e-05, "V": 1449.64350164}, {"T": "2018-01-31T11:49:00.000000", "O": 8.307e-05, "H": 8.341e-05, "L": 8.307e-05, "C": 8.341e-05, "V": 4773.32152789}, {"T": "2018-01-31T11:50:00.000000", "O": 8.341e-05, "H": 8.352e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 6719.8064143}, {"T": "2018-01-31T11:51:00.000000", "O": 8.322e-05, "H": 8.323e-05, "L": 8.322e-05, "C": 8.323e-05, "V": 181.41058985}, {"T": "2018-01-31T11:53:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 16.049003}, {"T": "2018-01-31T11:54:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 323.55539627}, {"T": "2018-01-31T11:55:00.000000", "O": 8.299e-05, "H": 8.332e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 1477.28567233}, {"T": "2018-01-31T11:57:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 90.83213045}, {"T": "2018-01-31T11:58:00.000000", "O": 8.3e-05, "H": 8.338e-05, "L": 8.3e-05, "C": 8.338e-05, "V": 724.5090982}, {"T": "2018-01-31T11:59:00.000000", "O": 8.336e-05, "H": 8.336e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 2447.84479826}, {"T": "2018-01-31T12:00:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 301.85788523}, {"T": "2018-01-31T12:01:00.000000", "O": 8.334e-05, "H": 8.334e-05, "L": 8.334e-05, "C": 8.334e-05, "V": 157.472003}, {"T": "2018-01-31T12:02:00.000000", "O": 8.332e-05, "H": 8.332e-05, "L": 8.227e-05, "C": 8.232e-05, "V": 1438.98631119}, {"T": "2018-01-31T12:03:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 35.48739635}, {"T": "2018-01-31T12:04:00.000000", "O": 8.309e-05, "H": 8.328e-05, "L": 8.309e-05, "C": 8.328e-05, "V": 287.52813186}, {"T": "2018-01-31T12:05:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 341.25827901}, {"T": "2018-01-31T12:06:00.000000", "O": 8.3e-05, "H": 8.332e-05, "L": 8.3e-05, "C": 8.332e-05, "V": 322.96874532}, {"T": "2018-01-31T12:07:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 119.01186778}, {"T": "2018-01-31T12:08:00.000000", "O": 8.309e-05, "H": 8.309e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 11.0}, {"T": "2018-01-31T12:09:00.000000", "O": 8.307e-05, "H": 8.336e-05, "L": 8.246e-05, "C": 8.246e-05, "V": 1053.00100299}, {"T": "2018-01-31T12:10:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 54.85224758}, {"T": "2018-01-31T12:11:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 100.0}, {"T": "2018-01-31T12:12:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 464.87915737}, {"T": "2018-01-31T12:13:00.000000", "O": 8.334e-05, "H": 8.419e-05, "L": 8.334e-05, "C": 8.419e-05, "V": 4810.89878316}, {"T": "2018-01-31T12:14:00.000000", "O": 8.418e-05, "H": 8.435e-05, "L": 8.302e-05, "C": 8.306e-05, "V": 4901.15176406}, {"T": "2018-01-31T12:15:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.302e-05, "C": 8.381e-05, "V": 376.68271575}, {"T": "2018-01-31T12:17:00.000000", "O": 8.381e-05, "H": 8.418e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 190.43283731}, {"T": "2018-01-31T12:18:00.000000", "O": 8.416e-05, "H": 8.416e-05, "L": 8.32e-05, "C": 8.416e-05, "V": 190.81993043}, {"T": "2018-01-31T12:20:00.000000", "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 299.822704}, {"T": "2018-01-31T12:21:00.000000", "O": 8.318e-05, "H": 8.318e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 587.80305655}, {"T": "2018-01-31T12:22:00.000000", "O": 8.379e-05, "H": 8.381e-05, "L": 8.379e-05, "C": 8.381e-05, "V": 450.96344587}, {"T": "2018-01-31T12:23:00.000000", "O": 8.276e-05, "H": 8.276e-05, "L": 8.276e-05, "C": 8.276e-05, "V": 100.82028363}, {"T": "2018-01-31T12:24:00.000000", "O": 8.395e-05, "H": 8.395e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 131.12063975}, {"T": "2018-01-31T12:26:00.000000", "O": 8.396e-05, "H": 8.396e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 50.151003}, {"T": "2018-01-31T12:27:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 20.061003}, {"T": "2018-01-31T12:29:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 47.77143851}, {"T": "2018-01-31T12:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.28e-05, "C": 8.281e-05, "V": 221.56727843}, {"T": "2018-01-31T12:31:00.000000", "O": 8.361e-05, "H": 8.375e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 938.09402709}, {"T": "2018-01-31T12:32:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 970.90894975}, {"T": "2018-01-31T12:33:00.000000", "O": 8.275e-05, "H": 8.275e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 25.0}, {"T": "2018-01-31T12:34:00.000000", "O": 8.275e-05, "H": 8.275e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 200.0}, {"T": "2018-01-31T12:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 2564.62321663}, {"T": "2018-01-31T12:36:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 3208.59247176}, {"T": "2018-01-31T12:37:00.000000", "O": 8.233e-05, "H": 8.233e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 77.58388499}, {"T": "2018-01-31T12:38:00.000000", "O": 8.231e-05, "H": 8.233e-05, "L": 8.231e-05, "C": 8.233e-05, "V": 711.30104407}, {"T": "2018-01-31T12:39:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 200.601003}, {"T": "2018-01-31T12:40:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.233e-05, "C": 8.236e-05, "V": 1678.08196092}, {"T": "2018-01-31T12:41:00.000000", "O": 8.27e-05, "H": 8.3e-05, "L": 8.236e-05, "C": 8.242e-05, "V": 5009.41468959}, {"T": "2018-01-31T12:42:00.000000", "O": 8.242e-05, "H": 8.349e-05, "L": 8.242e-05, "C": 8.349e-05, "V": 5168.35418807}, {"T": "2018-01-31T12:43:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.239e-05, "C": 8.24e-05, "V": 828.89722354}, {"T": "2018-01-31T12:44:00.000000", "O": 8.233e-05, "H": 8.304e-05, "L": 8.233e-05, "C": 8.304e-05, "V": 935.40783263}, {"T": "2018-01-31T12:45:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.259e-05, "C": 8.26e-05, "V": 370.89568202}, {"T": "2018-01-31T12:46:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 605.32687651}, {"T": "2018-01-31T12:47:00.000000", "O": 8.249e-05, "H": 8.25e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 1059.42517168}, {"T": "2018-01-31T12:48:00.000000", "O": 8.23e-05, "H": 8.23e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 1257.7712782}, {"T": "2018-01-31T12:49:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 50.0}, {"T": "2018-01-31T12:50:00.000000", "O": 8.26e-05, "H": 8.367e-05, "L": 8.231e-05, "C": 8.315e-05, "V": 1375.33345153}, {"T": "2018-01-31T12:51:00.000000", "O": 8.312e-05, "H": 8.312e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 30.08012395}, {"T": "2018-01-31T12:53:00.000000", "O": 8.307e-05, "H": 8.31e-05, "L": 8.307e-05, "C": 8.31e-05, "V": 269.2849172}, {"T": "2018-01-31T12:55:00.000000", "O": 8.31e-05, "H": 8.327e-05, "L": 8.31e-05, "C": 8.325e-05, "V": 4946.61286243}, {"T": "2018-01-31T12:57:00.000000", "O": 8.32e-05, "H": 8.325e-05, "L": 8.319e-05, "C": 8.325e-05, "V": 9025.86085847}, {"T": "2018-01-31T12:58:00.000000", "O": 8.325e-05, "H": 8.325e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 170.20729771}, {"T": "2018-01-31T12:59:00.000000", "O": 8.258e-05, "H": 8.322e-05, "L": 8.258e-05, "C": 8.322e-05, "V": 117.37180901}, {"T": "2018-01-31T13:00:00.000000", "O": 8.322e-05, "H": 8.322e-05, "L": 8.322e-05, "C": 8.322e-05, "V": 25.076003}, {"T": "2018-01-31T13:01:00.000000", "O": 8.258e-05, "H": 8.258e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 87.29510417}, {"T": "2018-01-31T13:02:00.000000", "O": 8.278e-05, "H": 8.278e-05, "L": 8.278e-05, "C": 8.278e-05, "V": 10.0}, {"T": "2018-01-31T13:03:00.000000", "O": 8.28e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 501.43171904}, {"T": "2018-01-31T13:04:00.000000", "O": 8.29e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 321.82837743}, {"T": "2018-01-31T13:05:00.000000", "O": 8.285e-05, "H": 8.322e-05, "L": 8.285e-05, "C": 8.285e-05, "V": 176.99108095}, {"T": "2018-01-31T13:06:00.000000", "O": 8.28e-05, "H": 8.285e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 374.16422702}, {"T": "2018-01-31T13:07:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 325.85063243}, {"T": "2018-01-31T13:08:00.000000", "O": 8.28e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 865.02341724}, {"T": "2018-01-31T13:09:00.000000", "O": 8.28e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 98.42644891}, {"T": "2018-01-31T13:10:00.000000", "O": 8.322e-05, "H": 8.435e-05, "L": 8.282e-05, "C": 8.426e-05, "V": 10529.57748279}, {"T": "2018-01-31T13:11:00.000000", "O": 8.338e-05, "H": 8.414e-05, "L": 8.338e-05, "C": 8.414e-05, "V": 645.28760773}, {"T": "2018-01-31T13:12:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 366.0568294}, {"T": "2018-01-31T13:13:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 6.4}, {"T": "2018-01-31T13:14:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 96.69174067}, {"T": "2018-01-31T13:15:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 13.43543013}, {"T": "2018-01-31T13:16:00.000000", "O": 8.301e-05, "H": 8.338e-05, "L": 8.282e-05, "C": 8.338e-05, "V": 437.4728292}, {"T": "2018-01-31T13:17:00.000000", "O": 8.338e-05, "H": 8.398e-05, "L": 8.282e-05, "C": 8.398e-05, "V": 5862.2710201}, {"T": "2018-01-31T13:18:00.000000", "O": 8.394e-05, "H": 8.394e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 37.39757536}, {"T": "2018-01-31T13:19:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.286e-05, "C": 8.286e-05, "V": 225.620658}, {"T": "2018-01-31T13:20:00.000000", "O": 8.374e-05, "H": 8.374e-05, "L": 8.31e-05, "C": 8.372e-05, "V": 280.68938991}, {"T": "2018-01-31T13:21:00.000000", "O": 8.311e-05, "H": 8.37e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 1627.60375702}, {"T": "2018-01-31T13:22:00.000000", "O": 8.366e-05, "H": 8.37e-05, "L": 8.366e-05, "C": 8.37e-05, "V": 4467.56771584}, {"T": "2018-01-31T13:23:00.000000", "O": 8.358e-05, "H": 8.358e-05, "L": 8.358e-05, "C": 8.358e-05, "V": 190.79424424}, {"T": "2018-01-31T13:24:00.000000", "O": 8.278e-05, "H": 8.358e-05, "L": 8.277e-05, "C": 8.358e-05, "V": 970.85499578}, {"T": "2018-01-31T13:25:00.000000", "O": 8.357e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 1453.72642622}, {"T": "2018-01-31T13:26:00.000000", "O": 8.258e-05, "H": 8.361e-05, "L": 8.258e-05, "C": 8.361e-05, "V": 195.81549546}, {"T": "2018-01-31T13:30:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 52.14567787}, {"T": "2018-01-31T13:31:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 976.37773149}, {"T": "2018-01-31T13:32:00.000000", "O": 8.361e-05, "H": 8.361e-05, "L": 8.361e-05, "C": 8.361e-05, "V": 528.31705699}, {"T": "2018-01-31T13:33:00.000000", "O": 8.359e-05, "H": 8.36e-05, "L": 8.359e-05, "C": 8.36e-05, "V": 64.14554616}, {"T": "2018-01-31T13:34:00.000000", "O": 8.3e-05, "H": 8.359e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 369.17875847}, {"T": "2018-01-31T13:36:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 1213.95268511}, {"T": "2018-01-31T13:37:00.000000", "O": 8.305e-05, "H": 8.305e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 351.00008956}, {"T": "2018-01-31T13:38:00.000000", "O": 8.314e-05, "H": 8.355e-05, "L": 8.314e-05, "C": 8.355e-05, "V": 3875.84264634}, {"T": "2018-01-31T13:39:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.355e-05, "C": 8.36e-05, "V": 2123.16907314}, {"T": "2018-01-31T13:40:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 632.32687651}, {"T": "2018-01-31T13:41:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 150.00537626}, {"T": "2018-01-31T13:42:00.000000", "O": 8.361e-05, "H": 8.377e-05, "L": 8.361e-05, "C": 8.377e-05, "V": 134.07649699}, {"T": "2018-01-31T13:43:00.000000", "O": 8.361e-05, "H": 8.4e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 334.38450635}, {"T": "2018-01-31T13:44:00.000000", "O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 141.5737255}, {"T": "2018-01-31T13:45:00.000000", "O": 8.316e-05, "H": 8.316e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 140.36040418}, {"T": "2018-01-31T13:46:00.000000", "O": 8.316e-05, "H": 8.4e-05, "L": 8.316e-05, "C": 8.319e-05, "V": 435.75280125}, {"T": "2018-01-31T13:47:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 578.17764166}, {"T": "2018-01-31T13:48:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 163.24961404}, {"T": "2018-01-31T13:50:00.000000", "O": 8.316e-05, "H": 8.389e-05, "L": 8.316e-05, "C": 8.387e-05, "V": 1367.862083}, {"T": "2018-01-31T13:53:00.000000", "O": 8.316e-05, "H": 8.316e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 766.45059993}, {"T": "2018-01-31T13:54:00.000000", "O": 8.379e-05, "H": 8.383e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 906.01909424}, {"T": "2018-01-31T13:55:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 100.0}, {"T": "2018-01-31T13:56:00.000000", "O": 8.311e-05, "H": 8.315e-05, "L": 8.311e-05, "C": 8.315e-05, "V": 360.97865328}, {"T": "2018-01-31T13:58:00.000000", "O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 50.151003}, {"T": "2018-01-31T13:59:00.000000", "O": 8.381e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.422e-05, "V": 2268.22746324}, {"T": "2018-01-31T14:00:00.000000", "O": 8.329e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 2469.2558314}, {"T": "2018-01-31T14:01:00.000000", "O": 8.43e-05, "H": 8.435e-05, "L": 8.43e-05, "C": 8.435e-05, "V": 451.89740929}, {"T": "2018-01-31T14:02:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.332e-05, "C": 8.43e-05, "V": 2076.35258397}, {"T": "2018-01-31T14:03:00.000000", "O": 8.43e-05, "H": 8.435e-05, "L": 8.43e-05, "C": 8.435e-05, "V": 1846.30428458}, {"T": "2018-01-31T14:04:00.000000", "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 13.08896228}, {"T": "2018-01-31T14:06:00.000000", "O": 8.357e-05, "H": 8.36e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 4055.02969857}, {"T": "2018-01-31T14:07:00.000000", "O": 8.36e-05, "H": 8.43e-05, "L": 8.36e-05, "C": 8.43e-05, "V": 71.06338659}, {"T": "2018-01-31T14:08:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.43e-05, "C": 8.432e-05, "V": 1054.5475952}, {"T": "2018-01-31T14:09:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.431e-05, "C": 8.432e-05, "V": 1768.38033535}, {"T": "2018-01-31T14:10:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.431e-05, "C": 8.432e-05, "V": 1420.222003}, {"T": "2018-01-31T14:12:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 70.53966994}, {"T": "2018-01-31T14:13:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 198.70831304}, {"T": "2018-01-31T14:16:00.000000", "O": 8.43e-05, "H": 8.432e-05, "L": 8.43e-05, "C": 8.432e-05, "V": 310.97736182}, {"T": "2018-01-31T14:18:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 931.09826275}, {"T": "2018-01-31T14:19:00.000000", "O": 8.355e-05, "H": 8.356e-05, "L": 8.355e-05, "C": 8.356e-05, "V": 122.19176973}, {"T": "2018-01-31T14:20:00.000000", "O": 8.356e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.432e-05, "V": 734.46047741}, {"T": "2018-01-31T14:21:00.000000", "O": 8.427e-05, "H": 8.432e-05, "L": 8.427e-05, "C": 8.432e-05, "V": 752.45700299}, {"T": "2018-01-31T14:22:00.000000", "O": 8.429e-05, "H": 8.429e-05, "L": 8.429e-05, "C": 8.429e-05, "V": 88.19620681}, {"T": "2018-01-31T14:23:00.000000", "O": 8.429e-05, "H": 8.432e-05, "L": 8.429e-05, "C": 8.432e-05, "V": 438.4075118}, {"T": "2018-01-31T14:24:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 300.90100299}, {"T": "2018-01-31T14:25:00.000000", "O": 8.355e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.432e-05, "V": 1506.46932578}, {"T": "2018-01-31T14:27:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 177.84222143}, {"T": "2018-01-31T14:28:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 169.6007203}, {"T": "2018-01-31T14:29:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 62.0461145}, {"T": "2018-01-31T14:30:00.000000", "O": 8.432e-05, "H": 8.435e-05, "L": 8.431e-05, "C": 8.431e-05, "V": 4579.47531564}, {"T": "2018-01-31T14:31:00.000000", "O": 8.365e-05, "H": 8.439e-05, "L": 8.35e-05, "C": 8.439e-05, "V": 8985.117088}, {"T": "2018-01-31T14:32:00.000000", "O": 8.439e-05, "H": 8.53e-05, "L": 8.439e-05, "C": 8.53e-05, "V": 5937.70472881}, {"T": "2018-01-31T14:33:00.000000", "O": 8.39e-05, "H": 8.529e-05, "L": 8.39e-05, "C": 8.529e-05, "V": 768.63694348}, {"T": "2018-01-31T14:34:00.000000", "O": 8.529e-05, "H": 8.55e-05, "L": 8.439e-05, "C": 8.549e-05, "V": 1319.7921829}, {"T": "2018-01-31T14:35:00.000000", "O": 8.44e-05, "H": 8.568e-05, "L": 8.44e-05, "C": 8.448e-05, "V": 2285.97302927}, {"T": "2018-01-31T14:36:00.000000", "O": 8.558e-05, "H": 8.558e-05, "L": 8.554e-05, "C": 8.554e-05, "V": 102.83917885}, {"T": "2018-01-31T14:37:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.381e-05, "C": 8.501e-05, "V": 983.57983848}, {"T": "2018-01-31T14:38:00.000000", "O": 8.501e-05, "H": 8.554e-05, "L": 8.501e-05, "C": 8.544e-05, "V": 7928.56273378}, {"T": "2018-01-31T14:40:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 27.08200299}, {"T": "2018-01-31T14:41:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 878.53781439}, {"T": "2018-01-31T14:42:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 85.48263475}, {"T": "2018-01-31T14:43:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 985.77742106}, {"T": "2018-01-31T14:44:00.000000", "O": 8.411e-05, "H": 8.501e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 1438.36294805}, {"T": "2018-01-31T14:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 413.44953656}, {"T": "2018-01-31T14:47:00.000000", "O": 8.521e-05, "H": 8.524e-05, "L": 8.5e-05, "C": 8.524e-05, "V": 942.27064846}, {"T": "2018-01-31T14:50:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 88.18985199}, {"T": "2018-01-31T14:52:00.000000", "O": 8.427e-05, "H": 8.427e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 6.0}, {"T": "2018-01-31T14:53:00.000000", "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 8.60559449}, {"T": "2018-01-31T14:54:00.000000", "O": 8.436e-05, "H": 8.436e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 15.0}, {"T": "2018-01-31T14:55:00.000000", "O": 8.504e-05, "H": 8.507e-05, "L": 8.504e-05, "C": 8.507e-05, "V": 419.97566606}, {"T": "2018-01-31T14:56:00.000000", "O": 8.485e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 459.90991274}, {"T": "2018-01-31T14:57:00.000000", "O": 8.437e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 606.76227131}, {"T": "2018-01-31T14:58:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 883.80734454}, {"T": "2018-01-31T14:59:00.000000", "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 24.28}, {"T": "2018-01-31T15:00:00.000000", "O": 8.506e-05, "H": 8.506e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 50.01219726}, {"T": "2018-01-31T15:02:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 459.37847449}, {"T": "2018-01-31T15:03:00.000000", "O": 8.45e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 756.48366931}, {"T": "2018-01-31T15:05:00.000000", "O": 8.437e-05, "H": 8.437e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 19.30181107}, {"T": "2018-01-31T15:06:00.000000", "O": 8.506e-05, "H": 8.506e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 2555.66053502}, {"T": "2018-01-31T15:07:00.000000", "O": 8.437e-05, "H": 8.505e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1353.28656261}, {"T": "2018-01-31T15:08:00.000000", "O": 8.437e-05, "H": 8.505e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1269.47393179}, {"T": "2018-01-31T15:10:00.000000", "O": 8.437e-05, "H": 8.437e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 922.41040915}, {"T": "2018-01-31T15:12:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 215.94825887}, {"T": "2018-01-31T15:13:00.000000", "O": 8.427e-05, "H": 8.501e-05, "L": 8.427e-05, "C": 8.501e-05, "V": 845.28390586}, {"T": "2018-01-31T15:14:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 37.78736537}, {"T": "2018-01-31T15:15:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 20.0}, {"T": "2018-01-31T15:16:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 40.12100299}, {"T": "2018-01-31T15:17:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 83.0}, {"T": "2018-01-31T15:18:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 194.98296175}, {"T": "2018-01-31T15:19:00.000000", "O": 8.407e-05, "H": 8.45e-05, "L": 8.379e-05, "C": 8.45e-05, "V": 1560.16093514}, {"T": "2018-01-31T15:20:00.000000", "O": 8.388e-05, "H": 8.497e-05, "L": 8.388e-05, "C": 8.497e-05, "V": 279.54688049}, {"T": "2018-01-31T15:22:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 177.20478734}, {"T": "2018-01-31T15:24:00.000000", "O": 8.494e-05, "H": 8.495e-05, "L": 8.494e-05, "C": 8.494e-05, "V": 11036.62786457}, {"T": "2018-01-31T15:25:00.000000", "O": 8.494e-05, "H": 8.494e-05, "L": 8.494e-05, "C": 8.494e-05, "V": 1678.63700029}, {"T": "2018-01-31T15:27:00.000000", "O": 8.408e-05, "H": 8.408e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 945.16837092}, {"T": "2018-01-31T15:28:00.000000", "O": 8.409e-05, "H": 8.489e-05, "L": 8.408e-05, "C": 8.489e-05, "V": 1930.06194013}, {"T": "2018-01-31T15:29:00.000000", "O": 8.489e-05, "H": 8.49e-05, "L": 8.489e-05, "C": 8.49e-05, "V": 2097.63822409}, {"T": "2018-01-31T15:31:00.000000", "O": 8.414e-05, "H": 8.414e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 355.15351793}, {"T": "2018-01-31T15:32:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 100.301003}, {"T": "2018-01-31T15:34:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 64.07363588}, {"T": "2018-01-31T15:35:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 310.71674394}, {"T": "2018-01-31T15:36:00.000000", "O": 8.409e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 5542.2014094}, {"T": "2018-01-31T15:37:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 414.41984672}, {"T": "2018-01-31T15:38:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 155.0}, {"T": "2018-01-31T15:41:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 883.62814673}, {"T": "2018-01-31T15:42:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 649.73273804}, {"T": "2018-01-31T15:43:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 485.10769901}, {"T": "2018-01-31T15:44:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1453.93276}, {"T": "2018-01-31T15:45:00.000000", "O": 8.35e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 755.3590737}, {"T": "2018-01-31T15:46:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 2175.27542693}, {"T": "2018-01-31T15:47:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.335e-05, "C": 8.409e-05, "V": 988.13473018}, {"T": "2018-01-31T15:48:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 94.68800303}, {"T": "2018-01-31T15:49:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 90.74425176}, {"T": "2018-01-31T15:52:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 10.0}, {"T": "2018-01-31T15:54:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 128.69376455}, {"T": "2018-01-31T15:55:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.336e-05, "C": 8.336e-05, "V": 806.52569414}, {"T": "2018-01-31T15:56:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 393.47430586}, {"T": "2018-01-31T16:00:00.000000", "O": 8.343e-05, "H": 8.408e-05, "L": 8.343e-05, "C": 8.408e-05, "V": 146.41548729}, {"T": "2018-01-31T16:01:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 615.0}, {"T": "2018-01-31T16:02:00.000000", "O": 8.353e-05, "H": 8.353e-05, "L": 8.353e-05, "C": 8.353e-05, "V": 456.37300914}, {"T": "2018-01-31T16:04:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 1544.44393147}, {"T": "2018-01-31T16:05:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 14.34891785}, {"T": "2018-01-31T16:06:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 4320.056998}, {"T": "2018-01-31T16:07:00.000000", "O": 8.279e-05, "H": 8.279e-05, "L": 8.258e-05, "C": 8.266e-05, "V": 1453.0}, {"T": "2018-01-31T16:08:00.000000", "O": 8.258e-05, "H": 8.358e-05, "L": 8.258e-05, "C": 8.356e-05, "V": 380.31665032}, {"T": "2018-01-31T16:10:00.000000", "O": 8.357e-05, "H": 8.403e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 10031.84131409}, {"T": "2018-01-31T16:12:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 27.62901554}, {"T": "2018-01-31T16:13:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 327.46208383}, {"T": "2018-01-31T16:14:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 2269.31080627}, {"T": "2018-01-31T16:22:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 1337.25429837}, {"T": "2018-01-31T16:23:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 141.35474879}, {"T": "2018-01-31T16:24:00.000000", "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 1035.88040803}, {"T": "2018-01-31T16:25:00.000000", "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 173.66741472}, {"T": "2018-01-31T16:26:00.000000", "O": 8.302e-05, "H": 8.356e-05, "L": 8.302e-05, "C": 8.356e-05, "V": 3983.29904996}, {"T": "2018-01-31T16:27:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 722.14427926}, {"T": "2018-01-31T16:29:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 212.69847759}, {"T": "2018-01-31T16:30:00.000000", "O": 8.304e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.356e-05, "V": 286.777119}, {"T": "2018-01-31T16:31:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 69.20800299}, {"T": "2018-01-31T16:32:00.000000", "O": 8.311e-05, "H": 8.311e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 50.0}, {"T": "2018-01-31T16:33:00.000000", "O": 8.311e-05, "H": 8.356e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 7459.25765741}, {"T": "2018-01-31T16:34:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 290.45006094}, {"T": "2018-01-31T16:36:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 1703.53124799}, {"T": "2018-01-31T16:37:00.000000", "O": 8.312e-05, "H": 8.312e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 14.0}, {"T": "2018-01-31T16:38:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 2120.0}, {"T": "2018-01-31T16:39:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 60.0}, {"T": "2018-01-31T16:40:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 458.90800821}, {"T": "2018-01-31T16:41:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 254.96349352}, {"T": "2018-01-31T16:42:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 44.02877521}, {"T": "2018-01-31T16:43:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 175.9448964}, {"T": "2018-01-31T16:44:00.000000", "O": 8.357e-05, "H": 8.357e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 2887.2329233}, {"T": "2018-01-31T16:45:00.000000", "O": 8.383e-05, "H": 8.4e-05, "L": 8.383e-05, "C": 8.4e-05, "V": 344.8362625}, {"T": "2018-01-31T16:47:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 1361.85627617}, {"T": "2018-01-31T16:48:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 4494.86410102}, {"T": "2018-01-31T16:49:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 277.89110102}, {"T": "2018-01-31T16:50:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 8377.63336031}, {"T": "2018-01-31T16:51:00.000000", "O": 8.373e-05, "H": 8.373e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 14880.26204227}, {"T": "2018-01-31T16:52:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 2310.92389072}, {"T": "2018-01-31T16:54:00.000000", "O": 8.398e-05, "H": 8.398e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 9.16122189}, {"T": "2018-01-31T16:58:00.000000", "O": 8.397e-05, "H": 8.399e-05, "L": 8.303e-05, "C": 8.399e-05, "V": 6167.4089253}, {"T": "2018-01-31T16:59:00.000000", "O": 8.397e-05, "H": 8.402e-05, "L": 8.397e-05, "C": 8.402e-05, "V": 6134.45463309}, {"T": "2018-01-31T17:00:00.000000", "O": 8.401e-05, "H": 8.404e-05, "L": 8.401e-05, "C": 8.402e-05, "V": 8247.20818502}, {"T": "2018-01-31T17:01:00.000000", "O": 8.402e-05, "H": 8.402e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 680.95238509}, {"T": "2018-01-31T17:02:00.000000", "O": 8.4e-05, "H": 8.404e-05, "L": 8.4e-05, "C": 8.404e-05, "V": 1676.64656878}, {"T": "2018-01-31T17:03:00.000000", "O": 8.404e-05, "H": 8.42e-05, "L": 8.404e-05, "C": 8.42e-05, "V": 3960.28801655}, {"T": "2018-01-31T17:04:00.000000", "O": 8.43e-05, "H": 8.45e-05, "L": 8.42e-05, "C": 8.45e-05, "V": 9111.35544907}, {"T": "2018-01-31T17:05:00.000000", "O": 8.45e-05, "H": 8.48e-05, "L": 8.45e-05, "C": 8.46e-05, "V": 3183.90123876}, {"T": "2018-01-31T17:06:00.000000", "O": 8.451e-05, "H": 8.504e-05, "L": 8.451e-05, "C": 8.453e-05, "V": 14590.39984463}, {"T": "2018-01-31T17:07:00.000000", "O": 8.453e-05, "H": 8.504e-05, "L": 8.415e-05, "C": 8.428e-05, "V": 9439.55071635}, {"T": "2018-01-31T17:08:00.000000", "O": 8.533e-05, "H": 8.534e-05, "L": 8.533e-05, "C": 8.534e-05, "V": 361.4576067}, {"T": "2018-01-31T17:09:00.000000", "O": 8.446e-05, "H": 8.45e-05, "L": 8.446e-05, "C": 8.45e-05, "V": 4067.40077548}, {"T": "2018-01-31T17:10:00.000000", "O": 8.527e-05, "H": 8.53e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 775.91108892}, {"T": "2018-01-31T17:11:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.461e-05, "C": 8.461e-05, "V": 1851.09807171}, {"T": "2018-01-31T17:12:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.462e-05, "C": 8.462e-05, "V": 973.74458021}, {"T": "2018-01-31T17:13:00.000000", "O": 8.495e-05, "H": 8.5e-05, "L": 8.495e-05, "C": 8.5e-05, "V": 2634.57352941}, {"T": "2018-01-31T17:14:00.000000", "O": 8.495e-05, "H": 8.521e-05, "L": 8.47e-05, "C": 8.483e-05, "V": 20956.90874386}, {"T": "2018-01-31T17:15:00.000000", "O": 8.483e-05, "H": 8.483e-05, "L": 8.47e-05, "C": 8.483e-05, "V": 1781.78504838}, {"T": "2018-01-31T17:16:00.000000", "O": 8.483e-05, "H": 8.534e-05, "L": 8.401e-05, "C": 8.45e-05, "V": 15393.45035941}, {"T": "2018-01-31T17:17:00.000000", "O": 8.45e-05, "H": 8.501e-05, "L": 8.401e-05, "C": 8.501e-05, "V": 3854.1666573}, {"T": "2018-01-31T17:18:00.000000", "O": 8.501e-05, "H": 8.525e-05, "L": 8.451e-05, "C": 8.525e-05, "V": 469.53329859}, {"T": "2018-01-31T17:19:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1373.93433135}, {"T": "2018-01-31T17:20:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.371e-05, "C": 8.497e-05, "V": 276.58187509}, {"T": "2018-01-31T17:21:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.376e-05, "C": 8.49e-05, "V": 2457.43951381}, {"T": "2018-01-31T17:22:00.000000", "O": 8.376e-05, "H": 8.378e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 474.9434591}, {"T": "2018-01-31T17:23:00.000000", "O": 8.472e-05, "H": 8.472e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 767.68776863}, {"T": "2018-01-31T17:24:00.000000", "O": 8.39e-05, "H": 8.501e-05, "L": 8.39e-05, "C": 8.501e-05, "V": 1994.33003176}, {"T": "2018-01-31T17:25:00.000000", "O": 8.47e-05, "H": 8.501e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 1265.69511964}, {"T": "2018-01-31T17:26:00.000000", "O": 8.498e-05, "H": 8.501e-05, "L": 8.45e-05, "C": 8.499e-05, "V": 931.19780933}, {"T": "2018-01-31T17:27:00.000000", "O": 8.499e-05, "H": 8.525e-05, "L": 8.499e-05, "C": 8.525e-05, "V": 7228.38437076}, {"T": "2018-01-31T17:28:00.000000", "O": 8.525e-05, "H": 8.535e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 15600.8595329}, {"T": "2018-01-31T17:29:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.445e-05, "C": 8.446e-05, "V": 4806.84361191}, {"T": "2018-01-31T17:30:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.445e-05, "C": 8.446e-05, "V": 8240.42171978}, {"T": "2018-01-31T17:31:00.000000", "O": 8.446e-05, "H": 8.498e-05, "L": 8.446e-05, "C": 8.498e-05, "V": 2016.41097994}, {"T": "2018-01-31T17:32:00.000000", "O": 8.498e-05, "H": 8.5e-05, "L": 8.472e-05, "C": 8.472e-05, "V": 251.55597932}, {"T": "2018-01-31T17:33:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 85.62583047}, {"T": "2018-01-31T17:34:00.000000", "O": 8.498e-05, "H": 8.535e-05, "L": 8.498e-05, "C": 8.535e-05, "V": 2573.07849086}, {"T": "2018-01-31T17:35:00.000000", "O": 8.535e-05, "H": 8.55e-05, "L": 8.535e-05, "C": 8.55e-05, "V": 1889.81601302}, {"T": "2018-01-31T17:36:00.000000", "O": 8.534e-05, "H": 8.55e-05, "L": 8.534e-05, "C": 8.55e-05, "V": 814.80396359}, {"T": "2018-01-31T17:37:00.000000", "O": 8.55e-05, "H": 8.559e-05, "L": 8.55e-05, "C": 8.559e-05, "V": 2576.63787583}, {"T": "2018-01-31T17:38:00.000000", "O": 8.55e-05, "H": 8.56e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 761.97826372}, {"T": "2018-01-31T17:39:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 670.01196956}, {"T": "2018-01-31T17:40:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 390.55043008}, {"T": "2018-01-31T17:41:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 626.0}, {"T": "2018-01-31T17:42:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 1414.98272792}, {"T": "2018-01-31T17:43:00.000000", "O": 8.506e-05, "H": 8.534e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 404.03886164}, {"T": "2018-01-31T17:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 114.92472056}, {"T": "2018-01-31T17:46:00.000000", "O": 8.502e-05, "H": 8.502e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 1396.30016386}, {"T": "2018-01-31T17:47:00.000000", "O": 8.501e-05, "H": 8.507e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 872.09331809}, {"T": "2018-01-31T17:48:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 962.42594424}, {"T": "2018-01-31T17:49:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1291.45342387}, {"T": "2018-01-31T17:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 3498.28926405}, {"T": "2018-01-31T17:51:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 11851.04110106}, {"T": "2018-01-31T17:52:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 18.0}, {"T": "2018-01-31T17:53:00.000000", "O": 8.497e-05, "H": 8.497e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 35.02369907}, {"T": "2018-01-31T17:57:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 109.0}, {"T": "2018-01-31T17:59:00.000000", "O": 8.421e-05, "H": 8.445e-05, "L": 8.421e-05, "C": 8.445e-05, "V": 97.92521689}, {"T": "2018-01-31T18:00:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 290.17643743}, {"T": "2018-01-31T18:01:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 6.0}, {"T": "2018-01-31T18:02:00.000000", "O": 8.45e-05, "H": 8.473e-05, "L": 8.45e-05, "C": 8.473e-05, "V": 194.57818286}, {"T": "2018-01-31T18:03:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 15.0}, {"T": "2018-01-31T18:04:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 41.324636}, {"T": "2018-01-31T18:05:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 399.81620058}, {"T": "2018-01-31T18:06:00.000000", "O": 8.473e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 6294.51810171}, {"T": "2018-01-31T18:07:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 657.43657407}, {"T": "2018-01-31T18:08:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 292.0}, {"T": "2018-01-31T18:09:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 3510.06115337}, {"T": "2018-01-31T18:10:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 905.68608}, {"T": "2018-01-31T18:11:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.471e-05, "C": 8.498e-05, "V": 6646.97302177}, {"T": "2018-01-31T18:12:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 83.20802005}, {"T": "2018-01-31T18:13:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 7200.0}, {"T": "2018-01-31T18:14:00.000000", "O": 8.498e-05, "H": 8.547e-05, "L": 8.498e-05, "C": 8.547e-05, "V": 1769.42355889}, {"T": "2018-01-31T18:15:00.000000", "O": 8.544e-05, "H": 8.548e-05, "L": 8.544e-05, "C": 8.547e-05, "V": 240.00352255}, {"T": "2018-01-31T18:16:00.000000", "O": 8.548e-05, "H": 8.563e-05, "L": 8.548e-05, "C": 8.563e-05, "V": 128.80681367}, {"T": "2018-01-31T18:17:00.000000", "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 172.18039964}, {"T": "2018-01-31T18:18:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 1645.23668639}, {"T": "2018-01-31T18:19:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 100.47796145}, {"T": "2018-01-31T18:20:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.56e-05, "C": 8.562e-05, "V": 747.0}, {"T": "2018-01-31T18:21:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 330.08486879}, {"T": "2018-01-31T18:22:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 36.85029695}, {"T": "2018-01-31T18:23:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 887.68511286}, {"T": "2018-01-31T18:25:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 385.2961539}, {"T": "2018-01-31T18:26:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 486.18037579}, {"T": "2018-01-31T18:27:00.000000", "O": 8.56e-05, "H": 8.561e-05, "L": 8.56e-05, "C": 8.561e-05, "V": 236.15648855}, {"T": "2018-01-31T18:28:00.000000", "O": 8.561e-05, "H": 8.577e-05, "L": 8.561e-05, "C": 8.577e-05, "V": 338.04679277}, {"T": "2018-01-31T18:29:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 628.40702701}, {"T": "2018-01-31T18:30:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 123.93317119}, {"T": "2018-01-31T18:31:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 14.9625}, {"T": "2018-01-31T18:32:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 3428.37620416}, {"T": "2018-01-31T18:33:00.000000", "O": 8.574e-05, "H": 8.574e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 1655.26537179}, {"T": "2018-01-31T18:34:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 56.70761671}, {"T": "2018-01-31T18:35:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.577e-05, "V": 4732.58440467}, {"T": "2018-01-31T18:36:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.577e-05, "V": 120.34466713}, {"T": "2018-01-31T18:37:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 226.81543542}, {"T": "2018-01-31T18:39:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 274.71062034}, {"T": "2018-01-31T18:40:00.000000", "O": 8.546e-05, "H": 8.56e-05, "L": 8.507e-05, "C": 8.56e-05, "V": 1747.04911215}, {"T": "2018-01-31T18:41:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 36.80987083}, {"T": "2018-01-31T18:42:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 15.0}, {"T": "2018-01-31T18:43:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 221.69259563}, {"T": "2018-01-31T18:44:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 20.061003}, {"T": "2018-01-31T18:47:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 54.94160926}, {"T": "2018-01-31T18:48:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 1318.57455989}, {"T": "2018-01-31T18:49:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 61.55945565}, {"T": "2018-01-31T18:51:00.000000", "O": 8.531e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.549e-05, "V": 3450.5887164}, {"T": "2018-01-31T18:52:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 418.39839804}, {"T": "2018-01-31T18:53:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 1299.48318628}, {"T": "2018-01-31T18:55:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 18.10072996}, {"T": "2018-01-31T18:56:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 334.80462552}, {"T": "2018-01-31T18:57:00.000000", "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 153.23064118}, {"T": "2018-01-31T18:58:00.000000", "O": 8.527e-05, "H": 8.528e-05, "L": 8.527e-05, "C": 8.528e-05, "V": 1433.55967682}, {"T": "2018-01-31T18:59:00.000000", "O": 8.528e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.55e-05, "V": 558.71806722}, {"T": "2018-01-31T19:00:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 276.27926191}, {"T": "2018-01-31T19:01:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 200.0}, {"T": "2018-01-31T19:03:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 533.97285915}, {"T": "2018-01-31T19:05:00.000000", "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 6.08542723}, {"T": "2018-01-31T19:06:00.000000", "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 20.63999731}, {"T": "2018-01-31T19:09:00.000000", "O": 8.5e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 704.03497777}, {"T": "2018-01-31T19:13:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 498.58811674}, {"T": "2018-01-31T19:14:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 2853.36181825}, {"T": "2018-01-31T19:15:00.000000", "O": 8.485e-05, "H": 8.55e-05, "L": 8.478e-05, "C": 8.55e-05, "V": 896.99988925}, {"T": "2018-01-31T19:18:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 500.0}, {"T": "2018-01-31T19:19:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 374.35657464}, {"T": "2018-01-31T19:20:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 102.96575659}, {"T": "2018-01-31T19:22:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 20.72322703}, {"T": "2018-01-31T19:23:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 100.0}, {"T": "2018-01-31T19:25:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 50.0}, {"T": "2018-01-31T19:26:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 284.51636364}, {"T": "2018-01-31T19:28:00.000000", "O": 8.484e-05, "H": 8.484e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 909.84900115}, {"T": "2018-01-31T19:29:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 227.5608602}, {"T": "2018-01-31T19:32:00.000000", "O": 8.477e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.547e-05, "V": 3473.10893473}, {"T": "2018-01-31T19:34:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 64.28197675}, {"T": "2018-01-31T19:36:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 200.0}, {"T": "2018-01-31T19:40:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 1626.14586249}, {"T": "2018-01-31T19:42:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 4000.0}, {"T": "2018-01-31T19:43:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 7.06}, {"T": "2018-01-31T19:44:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 53.19164326}, {"T": "2018-01-31T19:46:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 3720.04637169}, {"T": "2018-01-31T19:47:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1358.27806968}, {"T": "2018-01-31T19:48:00.000000", "O": 8.477e-05, "H": 8.546e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 590.58386598}, {"T": "2018-01-31T19:50:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 49.80764394}, {"T": "2018-01-31T19:54:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1723.3780793}, {"T": "2018-01-31T19:55:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.48e-05, "V": 1691.94690727}, {"T": "2018-01-31T19:56:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 58.46196934}, {"T": "2018-01-31T19:57:00.000000", "O": 8.48e-05, "H": 8.544e-05, "L": 8.48e-05, "C": 8.544e-05, "V": 1413.52660942}, {"T": "2018-01-31T20:01:00.000000", "O": 8.481e-05, "H": 8.481e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 443.41129205}, {"T": "2018-01-31T20:02:00.000000", "O": 8.52e-05, "H": 8.543e-05, "L": 8.52e-05, "C": 8.543e-05, "V": 1989.37886635}, {"T": "2018-01-31T20:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 85.144634}, {"T": "2018-01-31T20:06:00.000000", "O": 8.525e-05, "H": 8.544e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 2807.94591309}, {"T": "2018-01-31T20:08:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 447.12173272}, {"T": "2018-01-31T20:09:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 411.88965912}, {"T": "2018-01-31T20:10:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 183.48059398}, {"T": "2018-01-31T20:13:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 118.58296466}, {"T": "2018-01-31T20:14:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 81.71311059}, {"T": "2018-01-31T20:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 242.39038765}, {"T": "2018-01-31T20:16:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 374.72409765}, {"T": "2018-01-31T20:17:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1075.76779171}, {"T": "2018-01-31T20:18:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 748.04803936}, {"T": "2018-01-31T20:19:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 161.11477373}, {"T": "2018-01-31T20:21:00.000000", "O": 8.477e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.49e-05, "V": 375.94707128}, {"T": "2018-01-31T20:24:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 196.4796929}, {"T": "2018-01-31T20:25:00.000000", "O": 8.477e-05, "H": 8.495e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 2487.72680401}, {"T": "2018-01-31T20:26:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 634.62041423}, {"T": "2018-01-31T20:27:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 260.0}, {"T": "2018-01-31T20:28:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 74.04318002}, {"T": "2018-01-31T20:29:00.000000", "O": 8.495e-05, "H": 8.52e-05, "L": 8.495e-05, "C": 8.52e-05, "V": 952.09429066}, {"T": "2018-01-31T20:30:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 1575.63269953}, {"T": "2018-01-31T20:31:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.515e-05, "V": 590.56870975}, {"T": "2018-01-31T20:32:00.000000", "O": 8.519e-05, "H": 8.52e-05, "L": 8.519e-05, "C": 8.52e-05, "V": 802.46437103}, {"T": "2018-01-31T20:33:00.000000", "O": 8.52e-05, "H": 8.525e-05, "L": 8.432e-05, "C": 8.525e-05, "V": 13340.33816799}, {"T": "2018-01-31T20:34:00.000000", "O": 8.531e-05, "H": 8.537e-05, "L": 8.53e-05, "C": 8.536e-05, "V": 555.58062283}, {"T": "2018-01-31T20:35:00.000000", "O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 1479.49521135}, {"T": "2018-01-31T20:36:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 243.63744076}, {"T": "2018-01-31T20:37:00.000000", "O": 8.538e-05, "H": 8.54e-05, "L": 8.538e-05, "C": 8.54e-05, "V": 2347.91996642}, {"T": "2018-01-31T20:38:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 2718.04842051}, {"T": "2018-01-31T20:39:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.54e-05, "C": 8.542e-05, "V": 1603.0352208}, {"T": "2018-01-31T20:40:00.000000", "O": 8.546e-05, "H": 8.568e-05, "L": 8.546e-05, "C": 8.568e-05, "V": 2196.56540412}, {"T": "2018-01-31T20:41:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.568e-05, "C": 8.577e-05, "V": 379.16944507}, {"T": "2018-01-31T20:42:00.000000", "O": 8.577e-05, "H": 8.58e-05, "L": 8.573e-05, "C": 8.58e-05, "V": 1334.94782383}, {"T": "2018-01-31T20:43:00.000000", "O": 8.585e-05, "H": 8.589e-05, "L": 8.585e-05, "C": 8.589e-05, "V": 1308.93798393}, {"T": "2018-01-31T20:44:00.000000", "O": 8.59e-05, "H": 8.6e-05, "L": 8.59e-05, "C": 8.6e-05, "V": 4965.59167351}, {"T": "2018-01-31T20:45:00.000000", "O": 8.6e-05, "H": 8.61e-05, "L": 8.6e-05, "C": 8.605e-05, "V": 1776.40901696}, {"T": "2018-01-31T20:46:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.539e-05, "C": 8.578e-05, "V": 4149.13779921}, {"T": "2018-01-31T20:47:00.000000", "O": 8.537e-05, "H": 8.579e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 710.6226983}, {"T": "2018-01-31T20:48:00.000000", "O": 8.577e-05, "H": 8.578e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 148.47446782}, {"T": "2018-01-31T20:49:00.000000", "O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 17.35529832}, {"T": "2018-01-31T20:50:00.000000", "O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 1000.28277176}, {"T": "2018-01-31T20:51:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 2907.48513466}, {"T": "2018-01-31T20:52:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 415.8843668}, {"T": "2018-01-31T20:53:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 184.64845363}, {"T": "2018-01-31T20:54:00.000000", "O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 54.31304965}, {"T": "2018-01-31T20:57:00.000000", "O": 8.536e-05, "H": 8.536e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 31.11265584}, {"T": "2018-01-31T20:59:00.000000", "O": 8.541e-05, "H": 8.541e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 598.73816204}, {"T": "2018-01-31T21:00:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 2189.83266404}, {"T": "2018-01-31T21:01:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 690.86761425}, {"T": "2018-01-31T21:02:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 464.41176114}, {"T": "2018-01-31T21:03:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 120.3483022}, {"T": "2018-01-31T21:04:00.000000", "O": 8.52e-05, "H": 8.536e-05, "L": 8.52e-05, "C": 8.536e-05, "V": 360.57403936}, {"T": "2018-01-31T21:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 966.32996025}, {"T": "2018-01-31T21:06:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 9862.65664542}, {"T": "2018-01-31T21:07:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 26.79067602}, {"T": "2018-01-31T21:08:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 500.0}, {"T": "2018-01-31T21:09:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 328.8860267}, {"T": "2018-01-31T21:10:00.000000", "O": 8.477e-05, "H": 8.507e-05, "L": 8.477e-05, "C": 8.507e-05, "V": 1763.73292712}, {"T": "2018-01-31T21:11:00.000000", "O": 8.475e-05, "H": 8.536e-05, "L": 8.475e-05, "C": 8.514e-05, "V": 5771.87564643}, {"T": "2018-01-31T21:12:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.479e-05, "C": 8.479e-05, "V": 208.40928408}, {"T": "2018-01-31T21:13:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.457e-05, "C": 8.478e-05, "V": 398.9103301}, {"T": "2018-01-31T21:14:00.000000", "O": 8.478e-05, "H": 8.502e-05, "L": 8.478e-05, "C": 8.502e-05, "V": 1610.68934587}, {"T": "2018-01-31T21:15:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.478e-05, "C": 8.478e-05, "V": 710.82281822}, {"T": "2018-01-31T21:17:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 44.31643342}, {"T": "2018-01-31T21:19:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 773.65967676}, {"T": "2018-01-31T21:20:00.000000", "O": 8.534e-05, "H": 8.535e-05, "L": 8.534e-05, "C": 8.535e-05, "V": 116.2372347}, {"T": "2018-01-31T21:21:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 2322.2032727}, {"T": "2018-01-31T21:22:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13.34834164}, {"T": "2018-01-31T21:23:00.000000", "O": 8.53e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1915.44906898}, {"T": "2018-01-31T21:25:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 308.18985849}, {"T": "2018-01-31T21:26:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 852.59394249}, {"T": "2018-01-31T21:27:00.000000", "O": 8.48e-05, "H": 8.53e-05, "L": 8.48e-05, "C": 8.53e-05, "V": 408.744411}, {"T": "2018-01-31T21:28:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 5.91096698}, {"T": "2018-01-31T21:29:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 228.57168436}, {"T": "2018-01-31T21:31:00.000000", "O": 8.53e-05, "H": 8.552e-05, "L": 8.53e-05, "C": 8.552e-05, "V": 2326.08831278}, {"T": "2018-01-31T21:32:00.000000", "O": 8.53e-05, "H": 8.578e-05, "L": 8.53e-05, "C": 8.578e-05, "V": 11234.88114047}, {"T": "2018-01-31T21:33:00.000000", "O": 8.578e-05, "H": 8.602e-05, "L": 8.552e-05, "C": 8.602e-05, "V": 4633.17666148}, {"T": "2018-01-31T21:34:00.000000", "O": 8.601e-05, "H": 8.605e-05, "L": 8.601e-05, "C": 8.605e-05, "V": 2350.60282734}, {"T": "2018-01-31T21:35:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 230.47976496}, {"T": "2018-01-31T21:37:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 5141.74451673}, {"T": "2018-01-31T21:38:00.000000", "O": 8.556e-05, "H": 8.65e-05, "L": 8.556e-05, "C": 8.628e-05, "V": 20851.5220013}, {"T": "2018-01-31T21:39:00.000000", "O": 8.65e-05, "H": 8.739e-05, "L": 8.563e-05, "C": 8.627e-05, "V": 45426.62574502}, {"T": "2018-01-31T21:40:00.000000", "O": 8.627e-05, "H": 8.738e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 5285.83853294}, {"T": "2018-01-31T21:41:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.693e-05, "C": 8.698e-05, "V": 1009.10543352}, {"T": "2018-01-31T21:42:00.000000", "O": 8.601e-05, "H": 8.654e-05, "L": 8.599e-05, "C": 8.654e-05, "V": 970.3501057}, {"T": "2018-01-31T21:43:00.000000", "O": 8.602e-05, "H": 8.602e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 716.59031426}, {"T": "2018-01-31T21:44:00.000000", "O": 8.556e-05, "H": 8.713e-05, "L": 8.556e-05, "C": 8.601e-05, "V": 1458.00892948}, {"T": "2018-01-31T21:45:00.000000", "O": 8.601e-05, "H": 8.698e-05, "L": 8.573e-05, "C": 8.601e-05, "V": 1158.72055516}, {"T": "2018-01-31T21:46:00.000000", "O": 8.576e-05, "H": 8.599e-05, "L": 8.576e-05, "C": 8.599e-05, "V": 1494.93650116}, {"T": "2018-01-31T21:47:00.000000", "O": 8.599e-05, "H": 8.688e-05, "L": 8.569e-05, "C": 8.572e-05, "V": 4938.18406966}, {"T": "2018-01-31T21:48:00.000000", "O": 8.61e-05, "H": 8.682e-05, "L": 8.57e-05, "C": 8.682e-05, "V": 418.35713343}, {"T": "2018-01-31T21:49:00.000000", "O": 8.681e-05, "H": 8.688e-05, "L": 8.681e-05, "C": 8.688e-05, "V": 324.49686765}, {"T": "2018-01-31T21:50:00.000000", "O": 8.585e-05, "H": 8.678e-05, "L": 8.569e-05, "C": 8.678e-05, "V": 457.92401013}, {"T": "2018-01-31T21:51:00.000000", "O": 8.67e-05, "H": 8.678e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 528.41112521}, {"T": "2018-01-31T21:52:00.000000", "O": 8.675e-05, "H": 8.694e-05, "L": 8.675e-05, "C": 8.692e-05, "V": 1907.73460573}, {"T": "2018-01-31T21:53:00.000000", "O": 8.679e-05, "H": 8.679e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 46.08825901}, {"T": "2018-01-31T21:54:00.000000", "O": 8.679e-05, "H": 8.695e-05, "L": 8.679e-05, "C": 8.695e-05, "V": 434.35319463}, {"T": "2018-01-31T21:55:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.56e-05, "C": 8.691e-05, "V": 3195.6721877}, {"T": "2018-01-31T21:56:00.000000", "O": 8.689e-05, "H": 8.689e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 149.93354966}, {"T": "2018-01-31T22:00:00.000000", "O": 8.677e-05, "H": 8.677e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 2884.69299488}, {"T": "2018-01-31T22:01:00.000000", "O": 8.669e-05, "H": 8.67e-05, "L": 8.669e-05, "C": 8.67e-05, "V": 173.8555649}, {"T": "2018-01-31T22:02:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 202.78997679}, {"T": "2018-01-31T22:03:00.000000", "O": 8.661e-05, "H": 8.682e-05, "L": 8.589e-05, "C": 8.589e-05, "V": 334.58541948}, {"T": "2018-01-31T22:05:00.000000", "O": 8.678e-05, "H": 8.679e-05, "L": 8.593e-05, "C": 8.65e-05, "V": 2789.56245119}, {"T": "2018-01-31T22:06:00.000000", "O": 8.65e-05, "H": 8.66e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 2722.61970483}, {"T": "2018-01-31T22:07:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 432.6059205}, {"T": "2018-01-31T22:08:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 805.16492832}, {"T": "2018-01-31T22:09:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 713.73103318}, {"T": "2018-01-31T22:10:00.000000", "O": 8.571e-05, "H": 8.571e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 7176.48666758}, {"T": "2018-01-31T22:11:00.000000", "O": 8.577e-05, "H": 8.625e-05, "L": 8.577e-05, "C": 8.625e-05, "V": 100.12531328}, {"T": "2018-01-31T22:12:00.000000", "O": 8.625e-05, "H": 8.678e-05, "L": 8.622e-05, "C": 8.678e-05, "V": 9194.96694576}, {"T": "2018-01-31T22:13:00.000000", "O": 8.678e-05, "H": 8.695e-05, "L": 8.678e-05, "C": 8.695e-05, "V": 587.90316325}, {"T": "2018-01-31T22:14:00.000000", "O": 8.695e-05, "H": 8.695e-05, "L": 8.528e-05, "C": 8.695e-05, "V": 10883.16899481}, {"T": "2018-01-31T22:15:00.000000", "O": 8.573e-05, "H": 8.573e-05, "L": 8.573e-05, "C": 8.573e-05, "V": 35.12880561}, {"T": "2018-01-31T22:17:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 1745.63452612}, {"T": "2018-01-31T22:18:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 34.04085669}, {"T": "2018-01-31T22:20:00.000000", "O": 8.664e-05, "H": 8.695e-05, "L": 8.664e-05, "C": 8.695e-05, "V": 6356.53893644}, {"T": "2018-01-31T22:21:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.589e-05, "C": 8.589e-05, "V": 4882.47970853}, {"T": "2018-01-31T22:22:00.000000", "O": 8.589e-05, "H": 8.69e-05, "L": 8.589e-05, "C": 8.668e-05, "V": 531.55054307}, {"T": "2018-01-31T22:23:00.000000", "O": 8.666e-05, "H": 8.666e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 6464.40573299}, {"T": "2018-01-31T22:24:00.000000", "O": 8.659e-05, "H": 8.74e-05, "L": 8.659e-05, "C": 8.739e-05, "V": 6221.13139631}, {"T": "2018-01-31T22:25:00.000000", "O": 8.738e-05, "H": 8.738e-05, "L": 8.738e-05, "C": 8.738e-05, "V": 251.14442664}, {"T": "2018-01-31T22:26:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.605e-05, "C": 8.606e-05, "V": 2067.83942393}, {"T": "2018-01-31T22:27:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 15409.00987538}, {"T": "2018-01-31T22:28:00.000000", "O": 8.575e-05, "H": 8.592e-05, "L": 8.575e-05, "C": 8.592e-05, "V": 595.7592654}, {"T": "2018-01-31T22:29:00.000000", "O": 8.592e-05, "H": 8.592e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 127.30528742}, {"T": "2018-01-31T22:30:00.000000", "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 273.17253423}, {"T": "2018-01-31T22:32:00.000000", "O": 8.536e-05, "H": 8.591e-05, "L": 8.531e-05, "C": 8.591e-05, "V": 920.09680957}, {"T": "2018-01-31T22:33:00.000000", "O": 8.591e-05, "H": 8.592e-05, "L": 8.591e-05, "C": 8.592e-05, "V": 1523.61230317}, {"T": "2018-01-31T22:34:00.000000", "O": 8.592e-05, "H": 8.592e-05, "L": 8.592e-05, "C": 8.592e-05, "V": 37.0}, {"T": "2018-01-31T22:35:00.000000", "O": 8.592e-05, "H": 8.632e-05, "L": 8.592e-05, "C": 8.632e-05, "V": 847.90751735}, {"T": "2018-01-31T22:36:00.000000", "O": 8.592e-05, "H": 8.592e-05, "L": 8.592e-05, "C": 8.592e-05, "V": 673.0}, {"T": "2018-01-31T22:37:00.000000", "O": 8.593e-05, "H": 8.698e-05, "L": 8.592e-05, "C": 8.688e-05, "V": 1937.97210989}, {"T": "2018-01-31T22:38:00.000000", "O": 8.594e-05, "H": 8.679e-05, "L": 8.542e-05, "C": 8.679e-05, "V": 1691.725699}, {"T": "2018-01-31T22:40:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 407.50060139}, {"T": "2018-01-31T22:41:00.000000", "O": 8.543e-05, "H": 8.556e-05, "L": 8.543e-05, "C": 8.556e-05, "V": 746.7286943}, {"T": "2018-01-31T22:42:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 312.59734835}, {"T": "2018-01-31T22:43:00.000000", "O": 8.556e-05, "H": 8.619e-05, "L": 8.556e-05, "C": 8.619e-05, "V": 454.92635835}, {"T": "2018-01-31T22:44:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 586.14372906}, {"T": "2018-01-31T22:45:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.607e-05, "C": 8.608e-05, "V": 1325.61254136}, {"T": "2018-01-31T22:46:00.000000", "O": 8.607e-05, "H": 8.608e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 4270.62960099}, {"T": "2018-01-31T22:47:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1477.58826098}, {"T": "2018-01-31T22:48:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 559.44026372}, {"T": "2018-01-31T22:51:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 94.46931813}, {"T": "2018-01-31T22:52:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 2916.33765757}, {"T": "2018-01-31T22:53:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 4866.4836698}, {"T": "2018-01-31T22:54:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 190.1789329}, {"T": "2018-01-31T22:56:00.000000", "O": 8.576e-05, "H": 8.579e-05, "L": 8.576e-05, "C": 8.579e-05, "V": 491.76606488}, {"T": "2018-01-31T22:57:00.000000", "O": 8.57e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 234.35784592}, {"T": "2018-01-31T22:58:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 2440.86156461}, {"T": "2018-01-31T22:59:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1420.60665938}, {"T": "2018-01-31T23:00:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.578e-05, "V": 529.14939559}, {"T": "2018-01-31T23:01:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 202.667663}, {"T": "2018-01-31T23:04:00.000000", "O": 8.568e-05, "H": 8.571e-05, "L": 8.53e-05, "C": 8.571e-05, "V": 76.1821141}, {"T": "2018-01-31T23:06:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 558.83742929}, {"T": "2018-01-31T23:07:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1703.51212179}, {"T": "2018-01-31T23:08:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 1332.19662487}, {"T": "2018-01-31T23:09:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 564.91163471}, {"T": "2018-01-31T23:10:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 882.25796231}, {"T": "2018-01-31T23:11:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 14.29772859}, {"T": "2018-01-31T23:12:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 1139.12217133}, {"T": "2018-01-31T23:13:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 97.79110103}, {"T": "2018-01-31T23:14:00.000000", "O": 8.513e-05, "H": 8.568e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 2025.12028885}, {"T": "2018-01-31T23:15:00.000000", "O": 8.568e-05, "H": 8.701e-05, "L": 8.531e-05, "C": 8.601e-05, "V": 17727.64013083}, {"T": "2018-01-31T23:16:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 607.54260349}, {"T": "2018-01-31T23:17:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.539e-05, "C": 8.601e-05, "V": 128.50595456}, {"T": "2018-01-31T23:18:00.000000", "O": 8.601e-05, "H": 8.689e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 966.67330198}, {"T": "2018-01-31T23:20:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 35.16825783}, {"T": "2018-01-31T23:21:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 1283.07615427}, {"T": "2018-01-31T23:22:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 380.69738129}, {"T": "2018-01-31T23:24:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 16.38139391}, {"T": "2018-01-31T23:27:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 2044.14329696}, {"T": "2018-01-31T23:28:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 1170.85001581}, {"T": "2018-01-31T23:29:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 413.37355667}, {"T": "2018-01-31T23:30:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 63.08650708}, {"T": "2018-01-31T23:31:00.000000", "O": 8.548e-05, "H": 8.609e-05, "L": 8.548e-05, "C": 8.609e-05, "V": 225.13596911}, {"T": "2018-01-31T23:32:00.000000", "O": 8.539e-05, "H": 8.687e-05, "L": 8.539e-05, "C": 8.687e-05, "V": 712.13228046}, {"T": "2018-01-31T23:33:00.000000", "O": 8.58e-05, "H": 8.58e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 1060.98822522}, {"T": "2018-01-31T23:35:00.000000", "O": 8.526e-05, "H": 8.58e-05, "L": 8.526e-05, "C": 8.58e-05, "V": 451.16477788}, {"T": "2018-01-31T23:36:00.000000", "O": 8.58e-05, "H": 8.655e-05, "L": 8.58e-05, "C": 8.642e-05, "V": 615.10452778}, {"T": "2018-01-31T23:37:00.000000", "O": 8.642e-05, "H": 8.651e-05, "L": 8.632e-05, "C": 8.638e-05, "V": 2490.94520202}, {"T": "2018-01-31T23:38:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 628.90556466}, {"T": "2018-01-31T23:39:00.000000", "O": 8.625e-05, "H": 8.625e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 50.151003}, {"T": "2018-01-31T23:40:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.527e-05, "C": 8.539e-05, "V": 704.61002459}, {"T": "2018-01-31T23:41:00.000000", "O": 8.624e-05, "H": 8.624e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 87.58694069}, {"T": "2018-01-31T23:42:00.000000", "O": 8.628e-05, "H": 8.636e-05, "L": 8.539e-05, "C": 8.636e-05, "V": 9483.05880232}, {"T": "2018-01-31T23:43:00.000000", "O": 8.591e-05, "H": 8.633e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 175.11700299}, {"T": "2018-01-31T23:44:00.000000", "O": 8.633e-05, "H": 8.633e-05, "L": 8.591e-05, "C": 8.592e-05, "V": 230.36294535}, {"T": "2018-01-31T23:45:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 201.0}, {"T": "2018-01-31T23:46:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1717.51906989}, {"T": "2018-01-31T23:48:00.000000", "O": 8.632e-05, "H": 8.636e-05, "L": 8.632e-05, "C": 8.636e-05, "V": 1627.43241246}, {"T": "2018-01-31T23:49:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 174.04243699}, {"T": "2018-01-31T23:50:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1346.5458362}, {"T": "2018-01-31T23:51:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 396.86926789}, {"T": "2018-01-31T23:54:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 613.00555264}, {"T": "2018-01-31T23:55:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 651.66579104}, {"T": "2018-01-31T23:56:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 1445.29458919}, {"T": "2018-01-31T23:57:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 133.39049166}, {"T": "2018-01-31T23:58:00.000000", "O": 8.648e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 240.87600977}, {"T": "2018-01-31T23:59:00.000000", "O": 8.649e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 4140.01569507}, {"T": "2018-02-01T00:00:00.000000", "O": 8.548e-05, "H": 8.644e-05, "L": 8.548e-05, "C": 8.644e-05, "V": 130.84876097}, {"T": "2018-02-01T00:01:00.000000", "O": 8.64e-05, "H": 8.65e-05, "L": 8.548e-05, "C": 8.65e-05, "V": 4281.94105588}, {"T": "2018-02-01T00:02:00.000000", "O": 8.645e-05, "H": 8.651e-05, "L": 8.645e-05, "C": 8.651e-05, "V": 3499.01927447}, {"T": "2018-02-01T00:03:00.000000", "O": 8.651e-05, "H": 8.669e-05, "L": 8.559e-05, "C": 8.669e-05, "V": 4526.38331198}, {"T": "2018-02-01T00:04:00.000000", "O": 8.686e-05, "H": 8.686e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 683.513885}, {"T": "2018-02-01T00:05:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 30.7165173}, {"T": "2018-02-01T00:06:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 35.35832847}, {"T": "2018-02-01T00:07:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.581e-05, "C": 8.584e-05, "V": 717.84371637}, {"T": "2018-02-01T00:08:00.000000", "O": 8.584e-05, "H": 8.584e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 130.27644874}, {"T": "2018-02-01T00:09:00.000000", "O": 8.588e-05, "H": 8.667e-05, "L": 8.588e-05, "C": 8.596e-05, "V": 2190.78818734}, {"T": "2018-02-01T00:10:00.000000", "O": 8.596e-05, "H": 8.666e-05, "L": 8.596e-05, "C": 8.666e-05, "V": 1310.22888394}, {"T": "2018-02-01T00:11:00.000000", "O": 8.666e-05, "H": 8.666e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 41.28458567}, {"T": "2018-02-01T00:12:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 200.0}, {"T": "2018-02-01T00:13:00.000000", "O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 49.38179651}, {"T": "2018-02-01T00:14:00.000000", "O": 8.591e-05, "H": 8.664e-05, "L": 8.559e-05, "C": 8.664e-05, "V": 2007.38217928}, {"T": "2018-02-01T00:15:00.000000", "O": 8.664e-05, "H": 8.664e-05, "L": 8.664e-05, "C": 8.664e-05, "V": 1092.73174516}, {"T": "2018-02-01T00:16:00.000000", "O": 8.663e-05, "H": 8.664e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 464.17460056}, {"T": "2018-02-01T00:17:00.000000", "O": 8.568e-05, "H": 8.568e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 150.0}, {"T": "2018-02-01T00:18:00.000000", "O": 8.662e-05, "H": 8.671e-05, "L": 8.662e-05, "C": 8.671e-05, "V": 4603.9661717}, {"T": "2018-02-01T00:19:00.000000", "O": 8.669e-05, "H": 8.74e-05, "L": 8.669e-05, "C": 8.701e-05, "V": 7614.34333756}, {"T": "2018-02-01T00:20:00.000000", "O": 8.701e-05, "H": 8.749e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2790.42107786}, {"T": "2018-02-01T00:21:00.000000", "O": 8.601e-05, "H": 8.736e-05, "L": 8.599e-05, "C": 8.701e-05, "V": 2779.69578447}, {"T": "2018-02-01T00:22:00.000000", "O": 8.718e-05, "H": 8.725e-05, "L": 8.58e-05, "C": 8.725e-05, "V": 1311.67115798}, {"T": "2018-02-01T00:23:00.000000", "O": 8.724e-05, "H": 8.736e-05, "L": 8.724e-05, "C": 8.736e-05, "V": 8772.84254808}, {"T": "2018-02-01T00:24:00.000000", "O": 8.724e-05, "H": 8.746e-05, "L": 8.621e-05, "C": 8.746e-05, "V": 8004.56283031}, {"T": "2018-02-01T00:25:00.000000", "O": 8.629e-05, "H": 8.634e-05, "L": 8.629e-05, "C": 8.634e-05, "V": 94.39986276}, {"T": "2018-02-01T00:27:00.000000", "O": 8.654e-05, "H": 8.654e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 1100.57938016}, {"T": "2018-02-01T00:28:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 33.88524958}, {"T": "2018-02-01T00:29:00.000000", "O": 8.6e-05, "H": 8.655e-05, "L": 8.563e-05, "C": 8.655e-05, "V": 2050.0}, {"T": "2018-02-01T00:30:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 38.47925538}, {"T": "2018-02-01T00:32:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 420.98405253}, {"T": "2018-02-01T00:33:00.000000", "O": 8.639e-05, "H": 8.64e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 111.22145983}, {"T": "2018-02-01T00:34:00.000000", "O": 8.64e-05, "H": 8.657e-05, "L": 8.64e-05, "C": 8.657e-05, "V": 99.29849288}, {"T": "2018-02-01T00:35:00.000000", "O": 8.657e-05, "H": 8.701e-05, "L": 8.606e-05, "C": 8.701e-05, "V": 690.86120704}, {"T": "2018-02-01T00:37:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 140.69912711}, {"T": "2018-02-01T00:38:00.000000", "O": 8.617e-05, "H": 8.701e-05, "L": 8.615e-05, "C": 8.617e-05, "V": 2349.99752556}, {"T": "2018-02-01T00:39:00.000000", "O": 8.699e-05, "H": 8.721e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 2148.30579897}, {"T": "2018-02-01T00:40:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 322.0}, {"T": "2018-02-01T00:41:00.000000", "O": 8.627e-05, "H": 8.746e-05, "L": 8.627e-05, "C": 8.746e-05, "V": 1430.1872012}, {"T": "2018-02-01T00:42:00.000000", "O": 8.651e-05, "H": 8.748e-05, "L": 8.651e-05, "C": 8.748e-05, "V": 85.151003}, {"T": "2018-02-01T00:43:00.000000", "O": 8.691e-05, "H": 8.738e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 2310.11835113}, {"T": "2018-02-01T00:44:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.72e-05, "C": 8.726e-05, "V": 11879.49471149}, {"T": "2018-02-01T00:45:00.000000", "O": 8.747e-05, "H": 8.8e-05, "L": 8.747e-05, "C": 8.785e-05, "V": 9368.89756942}, {"T": "2018-02-01T00:46:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 4511.27176537}, {"T": "2018-02-01T00:47:00.000000", "O": 8.634e-05, "H": 8.793e-05, "L": 8.634e-05, "C": 8.645e-05, "V": 60567.0896021}, {"T": "2018-02-01T00:48:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 50.0}, {"T": "2018-02-01T00:49:00.000000", "O": 8.665e-05, "H": 8.671e-05, "L": 8.665e-05, "C": 8.671e-05, "V": 408.41121495}, {"T": "2018-02-01T00:50:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 11.50386345}, {"T": "2018-02-01T00:51:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 121.30965313}, {"T": "2018-02-01T00:52:00.000000", "O": 8.71e-05, "H": 8.8e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 1388.21307369}, {"T": "2018-02-01T00:53:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.799e-05, "V": 387.00380315}, {"T": "2018-02-01T00:54:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 1112.02364309}, {"T": "2018-02-01T00:55:00.000000", "O": 8.675e-05, "H": 8.684e-05, "L": 8.675e-05, "C": 8.684e-05, "V": 269.79210121}, {"T": "2018-02-01T00:56:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 615.93642235}, {"T": "2018-02-01T00:58:00.000000", "O": 8.661e-05, "H": 8.785e-05, "L": 8.66e-05, "C": 8.784e-05, "V": 3277.03717737}, {"T": "2018-02-01T00:59:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 2092.47849589}, {"T": "2018-02-01T01:00:00.000000", "O": 8.768e-05, "H": 9.089e-05, "L": 8.66e-05, "C": 9.089e-05, "V": 209901.83590446}, {"T": "2018-02-01T01:01:00.000000", "O": 9.089e-05, "H": 9.334e-05, "L": 8.933e-05, "C": 9.334e-05, "V": 231375.24858524}, {"T": "2018-02-01T01:02:00.000000", "O": 9.334e-05, "H": 9.39e-05, "L": 9.268e-05, "C": 9.324e-05, "V": 115380.91355728}, {"T": "2018-02-01T01:03:00.000000", "O": 9.324e-05, "H": 9.324e-05, "L": 9.202e-05, "C": 9.235e-05, "V": 96801.64987606}, {"T": "2018-02-01T01:04:00.000000", "O": 9.251e-05, "H": 9.263e-05, "L": 9.021e-05, "C": 9.114e-05, "V": 63148.84827981}, {"T": "2018-02-01T01:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 8.934e-05, "C": 8.945e-05, "V": 33566.27845318}, {"T": "2018-02-01T01:06:00.000000", "O": 9.001e-05, "H": 9.021e-05, "L": 8.967e-05, "C": 9.002e-05, "V": 10244.04895956}, {"T": "2018-02-01T01:07:00.000000", "O": 9.002e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.021e-05, "V": 5051.44188234}, {"T": "2018-02-01T01:08:00.000000", "O": 9.021e-05, "H": 9.05e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 8992.73694979}, {"T": "2018-02-01T01:09:00.000000", "O": 9.003e-05, "H": 9.005e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 17771.73405334}, {"T": "2018-02-01T01:10:00.000000", "O": 8.904e-05, "H": 8.914e-05, "L": 8.903e-05, "C": 8.912e-05, "V": 1248.34865986}, {"T": "2018-02-01T01:11:00.000000", "O": 8.912e-05, "H": 8.912e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2031.09621072}, {"T": "2018-02-01T01:12:00.000000", "O": 8.887e-05, "H": 8.888e-05, "L": 8.868e-05, "C": 8.885e-05, "V": 8875.75884985}, {"T": "2018-02-01T01:13:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1617.779802}, {"T": "2018-02-01T01:14:00.000000", "O": 8.883e-05, "H": 8.915e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 31342.22637132}, {"T": "2018-02-01T01:15:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.733e-05, "C": 8.76e-05, "V": 19406.51207035}, {"T": "2018-02-01T01:16:00.000000", "O": 8.76e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.814e-05, "V": 3126.32680117}, {"T": "2018-02-01T01:17:00.000000", "O": 8.814e-05, "H": 8.982e-05, "L": 8.814e-05, "C": 8.937e-05, "V": 2646.95698329}, {"T": "2018-02-01T01:18:00.000000", "O": 8.805e-05, "H": 8.933e-05, "L": 8.805e-05, "C": 8.808e-05, "V": 2839.97133943}, {"T": "2018-02-01T01:19:00.000000", "O": 8.838e-05, "H": 8.85e-05, "L": 8.812e-05, "C": 8.85e-05, "V": 689.30252327}, {"T": "2018-02-01T01:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.854e-05, "C": 8.899e-05, "V": 278.55858936}, {"T": "2018-02-01T01:21:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2612.36707902}, {"T": "2018-02-01T01:22:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.809e-05, "C": 8.853e-05, "V": 4011.95141109}, {"T": "2018-02-01T01:23:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.805e-05, "C": 8.811e-05, "V": 989.19995256}, {"T": "2018-02-01T01:24:00.000000", "O": 8.81e-05, "H": 8.811e-05, "L": 8.728e-05, "C": 8.801e-05, "V": 10944.97289453}, {"T": "2018-02-01T01:25:00.000000", "O": 8.779e-05, "H": 8.796e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 32147.23263788}, {"T": "2018-02-01T01:26:00.000000", "O": 8.712e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 10659.66688698}, {"T": "2018-02-01T01:27:00.000000", "O": 8.7e-05, "H": 8.801e-05, "L": 8.646e-05, "C": 8.801e-05, "V": 3402.48314999}, {"T": "2018-02-01T01:28:00.000000", "O": 8.799e-05, "H": 8.801e-05, "L": 8.646e-05, "C": 8.683e-05, "V": 5476.87596007}, {"T": "2018-02-01T01:29:00.000000", "O": 8.683e-05, "H": 8.73e-05, "L": 8.645e-05, "C": 8.73e-05, "V": 6458.60152922}, {"T": "2018-02-01T01:30:00.000000", "O": 8.645e-05, "H": 8.735e-05, "L": 8.645e-05, "C": 8.733e-05, "V": 4811.03390615}, {"T": "2018-02-01T01:31:00.000000", "O": 8.73e-05, "H": 8.735e-05, "L": 8.647e-05, "C": 8.734e-05, "V": 1338.21934517}, {"T": "2018-02-01T01:32:00.000000", "O": 8.676e-05, "H": 8.734e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 20099.18438305}, {"T": "2018-02-01T01:33:00.000000", "O": 8.625e-05, "H": 8.625e-05, "L": 8.578e-05, "C": 8.624e-05, "V": 10866.14808109}, {"T": "2018-02-01T01:34:00.000000", "O": 8.623e-05, "H": 8.623e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 7337.2827929}, {"T": "2018-02-01T01:35:00.000000", "O": 8.606e-05, "H": 8.606e-05, "L": 8.605e-05, "C": 8.606e-05, "V": 1988.62287372}, {"T": "2018-02-01T01:36:00.000000", "O": 8.608e-05, "H": 8.728e-05, "L": 8.608e-05, "C": 8.664e-05, "V": 13133.59285501}, {"T": "2018-02-01T01:37:00.000000", "O": 8.664e-05, "H": 8.666e-05, "L": 8.579e-05, "C": 8.651e-05, "V": 7445.9470415}, {"T": "2018-02-01T01:38:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 2362.05878179}, {"T": "2018-02-01T01:39:00.000000", "O": 8.599e-05, "H": 8.629e-05, "L": 8.564e-05, "C": 8.624e-05, "V": 1529.70582541}, {"T": "2018-02-01T01:40:00.000000", "O": 8.624e-05, "H": 8.627e-05, "L": 8.624e-05, "C": 8.627e-05, "V": 71.73777482}, {"T": "2018-02-01T01:41:00.000000", "O": 8.588e-05, "H": 8.62e-05, "L": 8.588e-05, "C": 8.62e-05, "V": 481.35678834}, {"T": "2018-02-01T01:42:00.000000", "O": 8.616e-05, "H": 8.616e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 15598.95280307}, {"T": "2018-02-01T01:43:00.000000", "O": 8.587e-05, "H": 8.588e-05, "L": 8.519e-05, "C": 8.587e-05, "V": 12684.12075956}, {"T": "2018-02-01T01:44:00.000000", "O": 8.588e-05, "H": 8.589e-05, "L": 8.587e-05, "C": 8.589e-05, "V": 4112.37447394}, {"T": "2018-02-01T01:45:00.000000", "O": 8.589e-05, "H": 8.589e-05, "L": 8.532e-05, "C": 8.588e-05, "V": 1120.29324713}, {"T": "2018-02-01T01:46:00.000000", "O": 8.588e-05, "H": 8.589e-05, "L": 8.532e-05, "C": 8.589e-05, "V": 8417.21955147}, {"T": "2018-02-01T01:47:00.000000", "O": 8.61e-05, "H": 8.66e-05, "L": 8.61e-05, "C": 8.66e-05, "V": 1449.98525569}, {"T": "2018-02-01T01:48:00.000000", "O": 8.66e-05, "H": 9.2e-05, "L": 8.66e-05, "C": 8.718e-05, "V": 14520.4070847}, {"T": "2018-02-01T01:49:00.000000", "O": 8.718e-05, "H": 8.791e-05, "L": 8.61e-05, "C": 8.77e-05, "V": 7627.6130753}, {"T": "2018-02-01T01:50:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 4877.59090677}, {"T": "2018-02-01T01:51:00.000000", "O": 8.63e-05, "H": 8.7e-05, "L": 8.63e-05, "C": 8.698e-05, "V": 1444.3923207}, {"T": "2018-02-01T01:52:00.000000", "O": 8.698e-05, "H": 8.76e-05, "L": 8.698e-05, "C": 8.76e-05, "V": 3298.54504028}, {"T": "2018-02-01T01:53:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1807.78301283}, {"T": "2018-02-01T01:54:00.000000", "O": 8.859e-05, "H": 8.901e-05, "L": 8.791e-05, "C": 8.794e-05, "V": 4866.18384976}, {"T": "2018-02-01T01:55:00.000000", "O": 8.777e-05, "H": 8.98e-05, "L": 8.767e-05, "C": 8.78e-05, "V": 3718.65782986}, {"T": "2018-02-01T01:56:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.776e-05, "V": 16258.15052722}, {"T": "2018-02-01T01:57:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 22.22898754}, {"T": "2018-02-01T01:58:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 1436.84939005}, {"T": "2018-02-01T02:00:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 1477.1846107}, {"T": "2018-02-01T02:01:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 337.41445442}, {"T": "2018-02-01T02:02:00.000000", "O": 8.72e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.725e-05, "V": 2871.19105737}, {"T": "2018-02-01T02:03:00.000000", "O": 8.722e-05, "H": 8.723e-05, "L": 8.722e-05, "C": 8.723e-05, "V": 163.77410209}, {"T": "2018-02-01T02:04:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 724.94670853}, {"T": "2018-02-01T02:05:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 131.92603987}, {"T": "2018-02-01T02:06:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.7e-05, "C": 8.71e-05, "V": 1746.88435758}, {"T": "2018-02-01T02:07:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 2865.34006262}, {"T": "2018-02-01T02:08:00.000000", "O": 8.678e-05, "H": 8.678e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 100.301003}, {"T": "2018-02-01T02:09:00.000000", "O": 8.676e-05, "H": 8.676e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 10177.52630366}, {"T": "2018-02-01T02:10:00.000000", "O": 8.69e-05, "H": 8.729e-05, "L": 8.63e-05, "C": 8.729e-05, "V": 2850.97984219}, {"T": "2018-02-01T02:11:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 182.63197797}, {"T": "2018-02-01T02:12:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 34.39578078}, {"T": "2018-02-01T02:14:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.64e-05, "C": 8.68e-05, "V": 439.30455578}, {"T": "2018-02-01T02:15:00.000000", "O": 8.68e-05, "H": 8.68e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 200.22516978}, {"T": "2018-02-01T02:16:00.000000", "O": 8.669e-05, "H": 8.729e-05, "L": 8.669e-05, "C": 8.728e-05, "V": 1220.19790239}, {"T": "2018-02-01T02:17:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 296.8719763}, {"T": "2018-02-01T02:18:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.725e-05, "V": 3969.58595901}, {"T": "2018-02-01T02:19:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1068.42244782}, {"T": "2018-02-01T02:20:00.000000", "O": 8.7e-05, "H": 8.726e-05, "L": 8.7e-05, "C": 8.726e-05, "V": 953.06475837}, {"T": "2018-02-01T02:21:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 145.18928354}, {"T": "2018-02-01T02:22:00.000000", "O": 8.701e-05, "H": 8.726e-05, "L": 8.701e-05, "C": 8.726e-05, "V": 221.29563148}, {"T": "2018-02-01T02:23:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 25.55455718}, {"T": "2018-02-01T02:24:00.000000", "O": 8.701e-05, "H": 8.772e-05, "L": 8.636e-05, "C": 8.772e-05, "V": 5343.38463824}, {"T": "2018-02-01T02:25:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 364.694763}, {"T": "2018-02-01T02:26:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.692e-05, "C": 8.698e-05, "V": 4149.13545951}, {"T": "2018-02-01T02:27:00.000000", "O": 8.692e-05, "H": 8.698e-05, "L": 8.621e-05, "C": 8.698e-05, "V": 4165.29573771}, {"T": "2018-02-01T02:28:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 388.75840386}, {"T": "2018-02-01T02:29:00.000000", "O": 8.698e-05, "H": 8.788e-05, "L": 8.648e-05, "C": 8.648e-05, "V": 1045.00103862}, {"T": "2018-02-01T02:30:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.784e-05, "V": 42.43339884}, {"T": "2018-02-01T02:31:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 5307.71025824}, {"T": "2018-02-01T02:32:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 397.50025569}, {"T": "2018-02-01T02:33:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 85.04668041}, {"T": "2018-02-01T02:35:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 11.4208839}, {"T": "2018-02-01T02:36:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 972.22798231}, {"T": "2018-02-01T02:37:00.000000", "O": 8.745e-05, "H": 8.746e-05, "L": 8.745e-05, "C": 8.746e-05, "V": 213.35822893}, {"T": "2018-02-01T02:38:00.000000", "O": 8.677e-05, "H": 8.677e-05, "L": 8.677e-05, "C": 8.677e-05, "V": 65.8947525}, {"T": "2018-02-01T02:39:00.000000", "O": 8.704e-05, "H": 8.714e-05, "L": 8.704e-05, "C": 8.706e-05, "V": 699.85685109}, {"T": "2018-02-01T02:40:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 300.3851282}, {"T": "2018-02-01T02:42:00.000000", "O": 8.757e-05, "H": 8.758e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 389.27908497}, {"T": "2018-02-01T02:43:00.000000", "O": 8.652e-05, "H": 8.652e-05, "L": 8.649e-05, "C": 8.652e-05, "V": 2628.12438586}, {"T": "2018-02-01T02:44:00.000000", "O": 8.644e-05, "H": 8.644e-05, "L": 8.644e-05, "C": 8.644e-05, "V": 140.0}, {"T": "2018-02-01T02:45:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.612e-05, "C": 8.704e-05, "V": 1801.9257039}, {"T": "2018-02-01T02:46:00.000000", "O": 8.629e-05, "H": 8.629e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 1708.53950515}, {"T": "2018-02-01T02:47:00.000000", "O": 8.615e-05, "H": 8.698e-05, "L": 8.612e-05, "C": 8.613e-05, "V": 757.61715457}, {"T": "2018-02-01T02:48:00.000000", "O": 8.619e-05, "H": 8.693e-05, "L": 8.614e-05, "C": 8.693e-05, "V": 358.37373648}, {"T": "2018-02-01T02:49:00.000000", "O": 8.691e-05, "H": 8.703e-05, "L": 8.691e-05, "C": 8.703e-05, "V": 1296.93568559}, {"T": "2018-02-01T02:50:00.000000", "O": 8.697e-05, "H": 8.702e-05, "L": 8.697e-05, "C": 8.702e-05, "V": 1000.0}, {"T": "2018-02-01T02:51:00.000000", "O": 8.732e-05, "H": 8.735e-05, "L": 8.732e-05, "C": 8.735e-05, "V": 1538.63766456}, {"T": "2018-02-01T02:52:00.000000", "O": 8.638e-05, "H": 8.734e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 716.60173481}, {"T": "2018-02-01T02:53:00.000000", "O": 8.734e-05, "H": 8.801e-05, "L": 8.619e-05, "C": 8.801e-05, "V": 21992.67537624}, {"T": "2018-02-01T02:54:00.000000", "O": 8.64e-05, "H": 8.703e-05, "L": 8.64e-05, "C": 8.701e-05, "V": 381.96346027}, {"T": "2018-02-01T02:55:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 91.90499542}, {"T": "2018-02-01T02:56:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 102.45193967}, {"T": "2018-02-01T02:57:00.000000", "O": 8.686e-05, "H": 8.686e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 1287.59577399}, {"T": "2018-02-01T02:58:00.000000", "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 32.42828391}, {"T": "2018-02-01T02:59:00.000000", "O": 8.649e-05, "H": 8.687e-05, "L": 8.649e-05, "C": 8.687e-05, "V": 790.25200598}, {"T": "2018-02-01T03:00:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 77.44286113}, {"T": "2018-02-01T03:01:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.603e-05, "V": 9416.71965384}, {"T": "2018-02-01T03:02:00.000000", "O": 8.604e-05, "H": 8.604e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 55.07934133}, {"T": "2018-02-01T03:05:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 14.61976063}, {"T": "2018-02-01T03:06:00.000000", "O": 8.68e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 25.31426359}, {"T": "2018-02-01T03:07:00.000000", "O": 8.68e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 188.67025759}, {"T": "2018-02-01T03:09:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 353.60394495}, {"T": "2018-02-01T03:10:00.000000", "O": 8.671e-05, "H": 8.674e-05, "L": 8.671e-05, "C": 8.674e-05, "V": 478.67626299}, {"T": "2018-02-01T03:11:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 626.84779029}, {"T": "2018-02-01T03:12:00.000000", "O": 8.621e-05, "H": 8.67e-05, "L": 8.621e-05, "C": 8.67e-05, "V": 607.55512893}, {"T": "2018-02-01T03:13:00.000000", "O": 8.621e-05, "H": 8.621e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 305.9544321}, {"T": "2018-02-01T03:14:00.000000", "O": 8.669e-05, "H": 8.67e-05, "L": 8.669e-05, "C": 8.67e-05, "V": 942.24317346}, {"T": "2018-02-01T03:15:00.000000", "O": 8.622e-05, "H": 8.622e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 355.22728856}, {"T": "2018-02-01T03:16:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 1878.62566398}, {"T": "2018-02-01T03:17:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 3635.73501293}, {"T": "2018-02-01T03:19:00.000000", "O": 8.67e-05, "H": 8.674e-05, "L": 8.67e-05, "C": 8.674e-05, "V": 2076.76511039}, {"T": "2018-02-01T03:20:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 105.51929677}, {"T": "2018-02-01T03:21:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 199.75331583}, {"T": "2018-02-01T03:22:00.000000", "O": 8.673e-05, "H": 8.686e-05, "L": 8.673e-05, "C": 8.686e-05, "V": 2023.57465311}, {"T": "2018-02-01T03:23:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2140.69247279}, {"T": "2018-02-01T03:24:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 3402.05490882}, {"T": "2018-02-01T03:25:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 299.15731895}, {"T": "2018-02-01T03:26:00.000000", "O": 8.684e-05, "H": 8.685e-05, "L": 8.684e-05, "C": 8.685e-05, "V": 500.0}, {"T": "2018-02-01T03:27:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.621e-05, "C": 8.687e-05, "V": 3687.66146626}, {"T": "2018-02-01T03:28:00.000000", "O": 8.62e-05, "H": 8.62e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 5.98902709}, {"T": "2018-02-01T03:29:00.000000", "O": 8.629e-05, "H": 8.687e-05, "L": 8.629e-05, "C": 8.687e-05, "V": 1028.63954437}, {"T": "2018-02-01T03:30:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 22.76098117}, {"T": "2018-02-01T03:32:00.000000", "O": 8.749e-05, "H": 8.787e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 1603.50765706}, {"T": "2018-02-01T03:33:00.000000", "O": 8.735e-05, "H": 8.896e-05, "L": 8.735e-05, "C": 8.896e-05, "V": 841.94492896}, {"T": "2018-02-01T03:34:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1212.72003644}, {"T": "2018-02-01T03:35:00.000000", "O": 8.752e-05, "H": 8.753e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 2991.02104216}, {"T": "2018-02-01T03:36:00.000000", "O": 8.734e-05, "H": 8.735e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 1088.43239267}, {"T": "2018-02-01T03:37:00.000000", "O": 8.701e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.78e-05, "V": 93.59794038}, {"T": "2018-02-01T03:38:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 120.79964}, {"T": "2018-02-01T03:39:00.000000", "O": 8.752e-05, "H": 8.77e-05, "L": 8.752e-05, "C": 8.77e-05, "V": 306.54185516}, {"T": "2018-02-01T03:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 635.63225057}, {"T": "2018-02-01T03:41:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 491.64883371}, {"T": "2018-02-01T03:42:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1222.73559323}, {"T": "2018-02-01T03:44:00.000000", "O": 8.711e-05, "H": 8.713e-05, "L": 8.711e-05, "C": 8.713e-05, "V": 1468.22082518}, {"T": "2018-02-01T03:45:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.707e-05, "C": 8.708e-05, "V": 2855.28418604}, {"T": "2018-02-01T03:46:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 1743.35444256}, {"T": "2018-02-01T03:47:00.000000", "O": 8.729e-05, "H": 8.743e-05, "L": 8.729e-05, "C": 8.743e-05, "V": 3357.91223346}, {"T": "2018-02-01T03:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 4542.53160746}, {"T": "2018-02-01T03:50:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 789.17368823}, {"T": "2018-02-01T03:51:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 775.44928585}, {"T": "2018-02-01T03:52:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 22.85453091}, {"T": "2018-02-01T03:53:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 17.04747631}, {"T": "2018-02-01T03:55:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 1236.57258065}, {"T": "2018-02-01T03:56:00.000000", "O": 8.8e-05, "H": 8.832e-05, "L": 8.8e-05, "C": 8.832e-05, "V": 1756.6123424}, {"T": "2018-02-01T03:57:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 100.0}, {"T": "2018-02-01T03:59:00.000000", "O": 8.843e-05, "H": 8.917e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1245.62512697}, {"T": "2018-02-01T04:00:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.764e-05, "C": 8.801e-05, "V": 1058.42008112}, {"T": "2018-02-01T04:01:00.000000", "O": 8.801e-05, "H": 8.901e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3097.45010927}, {"T": "2018-02-01T04:02:00.000000", "O": 8.774e-05, "H": 8.879e-05, "L": 8.774e-05, "C": 8.8e-05, "V": 1050.751817}, {"T": "2018-02-01T04:03:00.000000", "O": 8.781e-05, "H": 8.8e-05, "L": 8.755e-05, "C": 8.789e-05, "V": 3693.6481756}, {"T": "2018-02-01T04:04:00.000000", "O": 8.786e-05, "H": 8.789e-05, "L": 8.759e-05, "C": 8.789e-05, "V": 2281.88792393}, {"T": "2018-02-01T04:05:00.000000", "O": 8.756e-05, "H": 8.757e-05, "L": 8.756e-05, "C": 8.757e-05, "V": 224.98570304}, {"T": "2018-02-01T04:06:00.000000", "O": 8.789e-05, "H": 8.891e-05, "L": 8.757e-05, "C": 8.882e-05, "V": 2279.49126697}, {"T": "2018-02-01T04:07:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 67.4520203}, {"T": "2018-02-01T04:08:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 258.47088278}, {"T": "2018-02-01T04:09:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 22.33995082}, {"T": "2018-02-01T04:10:00.000000", "O": 8.8e-05, "H": 8.818e-05, "L": 8.763e-05, "C": 8.818e-05, "V": 895.47066727}, {"T": "2018-02-01T04:11:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 415.86536824}, {"T": "2018-02-01T04:13:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 7367.94952747}, {"T": "2018-02-01T04:14:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 1873.49635182}, {"T": "2018-02-01T04:15:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.728e-05, "C": 8.751e-05, "V": 2856.7787331}, {"T": "2018-02-01T04:16:00.000000", "O": 8.71e-05, "H": 8.751e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 746.35397537}, {"T": "2018-02-01T04:20:00.000000", "O": 8.75e-05, "H": 8.785e-05, "L": 8.75e-05, "C": 8.785e-05, "V": 302.59069318}, {"T": "2018-02-01T04:21:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 501.50100299}, {"T": "2018-02-01T04:22:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1332.02214966}, {"T": "2018-02-01T04:24:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.7e-05, "C": 8.711e-05, "V": 5547.92936155}, {"T": "2018-02-01T04:25:00.000000", "O": 8.712e-05, "H": 8.759e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 552.67450933}, {"T": "2018-02-01T04:26:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 5064.35040762}, {"T": "2018-02-01T04:27:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.692e-05, "C": 8.7e-05, "V": 5834.18960441}, {"T": "2018-02-01T04:28:00.000000", "O": 8.692e-05, "H": 8.7e-05, "L": 8.686e-05, "C": 8.692e-05, "V": 1747.56506463}, {"T": "2018-02-01T04:29:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.685e-05, "C": 8.7e-05, "V": 2741.63186218}, {"T": "2018-02-01T04:30:00.000000", "O": 8.698e-05, "H": 8.7e-05, "L": 8.698e-05, "C": 8.7e-05, "V": 8950.16806835}, {"T": "2018-02-01T04:31:00.000000", "O": 8.7e-05, "H": 8.761e-05, "L": 8.7e-05, "C": 8.706e-05, "V": 1520.28072388}, {"T": "2018-02-01T04:32:00.000000", "O": 8.706e-05, "H": 8.761e-05, "L": 8.697e-05, "C": 8.71e-05, "V": 11297.46070016}, {"T": "2018-02-01T04:33:00.000000", "O": 8.71e-05, "H": 8.762e-05, "L": 8.685e-05, "C": 8.762e-05, "V": 3542.67289221}, {"T": "2018-02-01T04:34:00.000000", "O": 8.686e-05, "H": 8.686e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 401.39743306}, {"T": "2018-02-01T04:35:00.000000", "O": 8.762e-05, "H": 8.763e-05, "L": 8.762e-05, "C": 8.763e-05, "V": 2846.09678156}, {"T": "2018-02-01T04:36:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 4472.99290982}, {"T": "2018-02-01T04:37:00.000000", "O": 8.762e-05, "H": 8.79e-05, "L": 8.685e-05, "C": 8.79e-05, "V": 4638.05414891}, {"T": "2018-02-01T04:38:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.685e-05, "C": 8.686e-05, "V": 2533.13705307}, {"T": "2018-02-01T04:39:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.61e-05, "C": 8.682e-05, "V": 11371.59903917}, {"T": "2018-02-01T04:40:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.568e-05, "C": 8.569e-05, "V": 45587.9047579}, {"T": "2018-02-01T04:41:00.000000", "O": 8.678e-05, "H": 8.678e-05, "L": 8.511e-05, "C": 8.664e-05, "V": 4730.34941403}, {"T": "2018-02-01T04:42:00.000000", "O": 8.66e-05, "H": 8.661e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 2236.28563516}, {"T": "2018-02-01T04:43:00.000000", "O": 8.618e-05, "H": 8.65e-05, "L": 8.618e-05, "C": 8.646e-05, "V": 313.98401409}, {"T": "2018-02-01T04:44:00.000000", "O": 8.642e-05, "H": 8.642e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 1688.6157017}, {"T": "2018-02-01T04:45:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 1260.41029419}, {"T": "2018-02-01T04:46:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 558.60416703}, {"T": "2018-02-01T04:47:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.511e-05, "C": 8.569e-05, "V": 4348.44884642}, {"T": "2018-02-01T04:48:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 116.49154865}, {"T": "2018-02-01T04:49:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 32.53922138}, {"T": "2018-02-01T04:50:00.000000", "O": 8.607e-05, "H": 8.607e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 104.69432836}, {"T": "2018-02-01T04:51:00.000000", "O": 8.549e-05, "H": 8.605e-05, "L": 8.549e-05, "C": 8.605e-05, "V": 129.15080931}, {"T": "2018-02-01T04:52:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.541e-05, "C": 8.549e-05, "V": 1050.49453447}, {"T": "2018-02-01T04:53:00.000000", "O": 8.549e-05, "H": 8.604e-05, "L": 8.549e-05, "C": 8.604e-05, "V": 527.04994308}, {"T": "2018-02-01T04:56:00.000000", "O": 8.604e-05, "H": 8.654e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1014.31430759}, {"T": "2018-02-01T04:57:00.000000", "O": 8.65e-05, "H": 8.651e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 170.67260285}, {"T": "2018-02-01T04:58:00.000000", "O": 8.551e-05, "H": 8.639e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1127.84074748}, {"T": "2018-02-01T04:59:00.000000", "O": 8.614e-05, "H": 8.614e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1298.98328878}, {"T": "2018-02-01T05:00:00.000000", "O": 8.55e-05, "H": 8.608e-05, "L": 8.55e-05, "C": 8.608e-05, "V": 274.18197794}, {"T": "2018-02-01T05:02:00.000000", "O": 8.61e-05, "H": 8.61e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 885.58574939}, {"T": "2018-02-01T05:06:00.000000", "O": 8.61e-05, "H": 8.61e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 741.92312196}, {"T": "2018-02-01T05:07:00.000000", "O": 8.586e-05, "H": 8.61e-05, "L": 8.586e-05, "C": 8.61e-05, "V": 406.47758041}, {"T": "2018-02-01T05:08:00.000000", "O": 8.61e-05, "H": 8.612e-05, "L": 8.591e-05, "C": 8.591e-05, "V": 4175.88164732}, {"T": "2018-02-01T05:09:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 397.17278678}, {"T": "2018-02-01T05:10:00.000000", "O": 8.564e-05, "H": 8.564e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1481.19678175}, {"T": "2018-02-01T05:11:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 1048.21431409}, {"T": "2018-02-01T05:13:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.552e-05, "C": 8.554e-05, "V": 1738.04466196}, {"T": "2018-02-01T05:14:00.000000", "O": 8.552e-05, "H": 8.554e-05, "L": 8.55e-05, "C": 8.554e-05, "V": 357.57253778}, {"T": "2018-02-01T05:15:00.000000", "O": 8.553e-05, "H": 8.553e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 658.298491}, {"T": "2018-02-01T05:16:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 2013.06361531}, {"T": "2018-02-01T05:17:00.000000", "O": 8.611e-05, "H": 8.656e-05, "L": 8.611e-05, "C": 8.656e-05, "V": 922.17972443}, {"T": "2018-02-01T05:18:00.000000", "O": 8.637e-05, "H": 8.638e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 669.77780982}, {"T": "2018-02-01T05:19:00.000000", "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 11.52520202}, {"T": "2018-02-01T05:20:00.000000", "O": 8.565e-05, "H": 8.655e-05, "L": 8.565e-05, "C": 8.651e-05, "V": 241.39032519}, {"T": "2018-02-01T05:22:00.000000", "O": 8.556e-05, "H": 8.631e-05, "L": 8.556e-05, "C": 8.631e-05, "V": 1952.15836736}, {"T": "2018-02-01T05:23:00.000000", "O": 8.63e-05, "H": 8.645e-05, "L": 8.63e-05, "C": 8.645e-05, "V": 4488.71683922}, {"T": "2018-02-01T05:24:00.000000", "O": 8.558e-05, "H": 8.649e-05, "L": 8.558e-05, "C": 8.649e-05, "V": 94.01385194}, {"T": "2018-02-01T05:25:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.555e-05, "C": 8.555e-05, "V": 2825.2805377}, {"T": "2018-02-01T05:26:00.000000", "O": 8.649e-05, "H": 8.649e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 89.02763325}, {"T": "2018-02-01T05:29:00.000000", "O": 8.649e-05, "H": 8.649e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 50.151003}, {"T": "2018-02-01T05:30:00.000000", "O": 8.649e-05, "H": 8.651e-05, "L": 8.648e-05, "C": 8.651e-05, "V": 792.98357944}, {"T": "2018-02-01T05:31:00.000000", "O": 8.575e-05, "H": 8.648e-05, "L": 8.541e-05, "C": 8.648e-05, "V": 6262.33830695}, {"T": "2018-02-01T05:32:00.000000", "O": 8.55e-05, "H": 8.648e-05, "L": 8.547e-05, "C": 8.648e-05, "V": 614.70062958}, {"T": "2018-02-01T05:34:00.000000", "O": 8.646e-05, "H": 8.647e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 1477.98527263}, {"T": "2018-02-01T05:35:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 328.45272903}, {"T": "2018-02-01T05:37:00.000000", "O": 8.572e-05, "H": 8.639e-05, "L": 8.57e-05, "C": 8.639e-05, "V": 273.84034188}, {"T": "2018-02-01T05:38:00.000000", "O": 8.638e-05, "H": 8.64e-05, "L": 8.638e-05, "C": 8.64e-05, "V": 87.42379986}, {"T": "2018-02-01T05:43:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 831.11033327}, {"T": "2018-02-01T05:44:00.000000", "O": 8.6e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 125.21958741}, {"T": "2018-02-01T05:45:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 1071.98086642}, {"T": "2018-02-01T05:46:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 578.29405932}, {"T": "2018-02-01T05:47:00.000000", "O": 8.575e-05, "H": 8.646e-05, "L": 8.573e-05, "C": 8.646e-05, "V": 163.81214717}, {"T": "2018-02-01T05:49:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 92.121935}, {"T": "2018-02-01T05:52:00.000000", "O": 8.578e-05, "H": 8.646e-05, "L": 8.578e-05, "C": 8.646e-05, "V": 3265.8682962}, {"T": "2018-02-01T05:53:00.000000", "O": 8.645e-05, "H": 8.676e-05, "L": 8.645e-05, "C": 8.676e-05, "V": 18082.42368041}, {"T": "2018-02-01T05:54:00.000000", "O": 8.665e-05, "H": 8.701e-05, "L": 8.657e-05, "C": 8.675e-05, "V": 2091.417875}, {"T": "2018-02-01T05:55:00.000000", "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 972.22798231}, {"T": "2018-02-01T05:56:00.000000", "O": 8.628e-05, "H": 8.628e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 205.59798099}, {"T": "2018-02-01T05:57:00.000000", "O": 8.628e-05, "H": 8.752e-05, "L": 8.628e-05, "C": 8.752e-05, "V": 761.96051163}, {"T": "2018-02-01T05:58:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 42.66406265}, {"T": "2018-02-01T05:59:00.000000", "O": 8.752e-05, "H": 8.795e-05, "L": 8.752e-05, "C": 8.795e-05, "V": 314.92125714}, {"T": "2018-02-01T06:00:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 287.23291167}, {"T": "2018-02-01T06:02:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 600.0}, {"T": "2018-02-01T06:03:00.000000", "O": 8.694e-05, "H": 8.694e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 40.0}, {"T": "2018-02-01T06:05:00.000000", "O": 8.609e-05, "H": 8.694e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1589.90287901}, {"T": "2018-02-01T06:06:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.601e-05, "C": 8.609e-05, "V": 181.94887997}, {"T": "2018-02-01T06:07:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 118.54428222}, {"T": "2018-02-01T06:08:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 410.92249022}, {"T": "2018-02-01T06:09:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 5.81652921}, {"T": "2018-02-01T06:10:00.000000", "O": 8.603e-05, "H": 8.603e-05, "L": 8.603e-05, "C": 8.603e-05, "V": 153.42167811}, {"T": "2018-02-01T06:11:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 14.18347079}, {"T": "2018-02-01T06:12:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 2186.87581365}, {"T": "2018-02-01T06:13:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 3134.22584557}, {"T": "2018-02-01T06:14:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 86.74784924}, {"T": "2018-02-01T06:15:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.603e-05, "C": 8.608e-05, "V": 9375.45345822}, {"T": "2018-02-01T06:16:00.000000", "O": 8.603e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.687e-05, "V": 2491.46948049}, {"T": "2018-02-01T06:17:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 120.92798202}, {"T": "2018-02-01T06:21:00.000000", "O": 8.687e-05, "H": 8.752e-05, "L": 8.687e-05, "C": 8.752e-05, "V": 2625.79203246}, {"T": "2018-02-01T06:22:00.000000", "O": 8.622e-05, "H": 8.749e-05, "L": 8.62e-05, "C": 8.746e-05, "V": 1117.39179985}, {"T": "2018-02-01T06:25:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 26.54886503}, {"T": "2018-02-01T06:27:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 600.0}, {"T": "2018-02-01T06:31:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 300.90100299}, {"T": "2018-02-01T06:35:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 200.0}, {"T": "2018-02-01T06:36:00.000000", "O": 8.647e-05, "H": 8.725e-05, "L": 8.601e-05, "C": 8.725e-05, "V": 13805.5242214}, {"T": "2018-02-01T06:38:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 72.66729463}, {"T": "2018-02-01T06:42:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.613e-05, "C": 8.658e-05, "V": 3276.22387354}, {"T": "2018-02-01T06:43:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 309.6776353}, {"T": "2018-02-01T06:44:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 102.21942174}, {"T": "2018-02-01T06:45:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 780.80907835}, {"T": "2018-02-01T06:47:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 423.15692863}, {"T": "2018-02-01T06:49:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 293.18190479}, {"T": "2018-02-01T06:50:00.000000", "O": 8.664e-05, "H": 8.664e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 182.07251006}, {"T": "2018-02-01T06:51:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 1669.52598091}, {"T": "2018-02-01T06:52:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 323.18257188}, {"T": "2018-02-01T06:54:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 23.60915117}, {"T": "2018-02-01T06:55:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 292.21571336}, {"T": "2018-02-01T06:56:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 519.25195982}, {"T": "2018-02-01T06:59:00.000000", "O": 8.731e-05, "H": 8.731e-05, "L": 8.659e-05, "C": 8.723e-05, "V": 369.48835273}, {"T": "2018-02-01T07:00:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 322.95382408}, {"T": "2018-02-01T07:01:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 16.4514458}, {"T": "2018-02-01T07:02:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 335.79902905}, {"T": "2018-02-01T07:03:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 99.41942694}, {"T": "2018-02-01T07:04:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 454.13425973}, {"T": "2018-02-01T07:07:00.000000", "O": 8.65e-05, "H": 8.658e-05, "L": 8.65e-05, "C": 8.658e-05, "V": 179.34291958}, {"T": "2018-02-01T07:08:00.000000", "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 491.33471647}, {"T": "2018-02-01T07:09:00.000000", "O": 8.65e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 278.21972952}, {"T": "2018-02-01T07:10:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 93.79575419}, {"T": "2018-02-01T07:11:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 23.20987339}, {"T": "2018-02-01T07:13:00.000000", "O": 8.602e-05, "H": 8.602e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 250.0}, {"T": "2018-02-01T07:15:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 180.541003}, {"T": "2018-02-01T07:16:00.000000", "O": 8.602e-05, "H": 8.602e-05, "L": 8.573e-05, "C": 8.575e-05, "V": 2734.86145768}, {"T": "2018-02-01T07:17:00.000000", "O": 8.658e-05, "H": 8.726e-05, "L": 8.658e-05, "C": 8.726e-05, "V": 1053.37743308}, {"T": "2018-02-01T07:18:00.000000", "O": 8.7e-05, "H": 8.701e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1464.88214895}, {"T": "2018-02-01T07:21:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 43.66310467}, {"T": "2018-02-01T07:22:00.000000", "O": 8.698e-05, "H": 8.7e-05, "L": 8.698e-05, "C": 8.7e-05, "V": 214.59125756}, {"T": "2018-02-01T07:23:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1685.63625419}, {"T": "2018-02-01T07:24:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 737.73566238}, {"T": "2018-02-01T07:25:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 44.79902906}, {"T": "2018-02-01T07:26:00.000000", "O": 8.672e-05, "H": 8.727e-05, "L": 8.672e-05, "C": 8.727e-05, "V": 229.50989479}, {"T": "2018-02-01T07:27:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 633.95444044}, {"T": "2018-02-01T07:28:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 17.58669934}, {"T": "2018-02-01T07:29:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 497.3650061}, {"T": "2018-02-01T07:30:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 100.0}, {"T": "2018-02-01T07:31:00.000000", "O": 8.713e-05, "H": 8.717e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 361.19414008}, {"T": "2018-02-01T07:34:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 167.85965672}, {"T": "2018-02-01T07:35:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1006.94210436}, {"T": "2018-02-01T07:36:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1560.52859765}, {"T": "2018-02-01T07:37:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 8.90847937}, {"T": "2018-02-01T07:38:00.000000", "O": 8.672e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.685e-05, "V": 1100.03100299}, {"T": "2018-02-01T07:39:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 2970.68356495}, {"T": "2018-02-01T07:41:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.685e-05, "V": 1216.95509673}, {"T": "2018-02-01T07:43:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 985.07236688}, {"T": "2018-02-01T07:44:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 233.56159926}, {"T": "2018-02-01T07:45:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 27.48320874}, {"T": "2018-02-01T07:47:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 530.23166261}, {"T": "2018-02-01T07:49:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 626.83810697}, {"T": "2018-02-01T07:51:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 352.81977321}, {"T": "2018-02-01T07:52:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 73.106272}, {"T": "2018-02-01T07:53:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.613e-05, "C": 8.64e-05, "V": 135.91760982}, {"T": "2018-02-01T07:54:00.000000", "O": 8.64e-05, "H": 8.72e-05, "L": 8.64e-05, "C": 8.72e-05, "V": 482.27909208}, {"T": "2018-02-01T07:55:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 43.44141427}, {"T": "2018-02-01T07:56:00.000000", "O": 8.64e-05, "H": 8.728e-05, "L": 8.64e-05, "C": 8.728e-05, "V": 471.41100299}, {"T": "2018-02-01T07:57:00.000000", "O": 8.721e-05, "H": 8.742e-05, "L": 8.721e-05, "C": 8.742e-05, "V": 667.99900299}, {"T": "2018-02-01T07:59:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 114.10523679}, {"T": "2018-02-01T08:01:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 6.0}, {"T": "2018-02-01T08:02:00.000000", "O": 8.707e-05, "H": 8.709e-05, "L": 8.706e-05, "C": 8.709e-05, "V": 519.2844008}, {"T": "2018-02-01T08:03:00.000000", "O": 8.708e-05, "H": 8.709e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 1694.99744418}, {"T": "2018-02-01T08:04:00.000000", "O": 8.622e-05, "H": 8.659e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 514.54720347}, {"T": "2018-02-01T08:07:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 67.05456762}, {"T": "2018-02-01T08:08:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 213.0245905}, {"T": "2018-02-01T08:09:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 1964.84952502}, {"T": "2018-02-01T08:10:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 775.54082744}, {"T": "2018-02-01T08:11:00.000000", "O": 8.612e-05, "H": 8.614e-05, "L": 8.612e-05, "C": 8.614e-05, "V": 4712.74364526}, {"T": "2018-02-01T08:12:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 116.26555052}, {"T": "2018-02-01T08:13:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 2115.50111363}, {"T": "2018-02-01T08:14:00.000000", "O": 8.649e-05, "H": 8.75e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 7494.81659325}, {"T": "2018-02-01T08:15:00.000000", "O": 8.729e-05, "H": 8.744e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 3759.81146452}, {"T": "2018-02-01T08:17:00.000000", "O": 8.628e-05, "H": 8.628e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 619.82488704}, {"T": "2018-02-01T08:18:00.000000", "O": 8.632e-05, "H": 8.709e-05, "L": 8.632e-05, "C": 8.709e-05, "V": 629.0}, {"T": "2018-02-01T08:19:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 90.13273224}, {"T": "2018-02-01T08:21:00.000000", "O": 8.631e-05, "H": 8.678e-05, "L": 8.631e-05, "C": 8.678e-05, "V": 125.4893243}, {"T": "2018-02-01T08:22:00.000000", "O": 8.659e-05, "H": 8.748e-05, "L": 8.63e-05, "C": 8.658e-05, "V": 2557.21314038}, {"T": "2018-02-01T08:23:00.000000", "O": 8.632e-05, "H": 8.632e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 10.0}, {"T": "2018-02-01T08:24:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 80.9228714}, {"T": "2018-02-01T08:26:00.000000", "O": 8.635e-05, "H": 8.635e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 21.17868726}, {"T": "2018-02-01T08:27:00.000000", "O": 8.642e-05, "H": 8.746e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 833.92297545}, {"T": "2018-02-01T08:28:00.000000", "O": 8.637e-05, "H": 8.637e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 273.78785597}, {"T": "2018-02-01T08:30:00.000000", "O": 8.636e-05, "H": 8.72e-05, "L": 8.636e-05, "C": 8.72e-05, "V": 18.01500676}, {"T": "2018-02-01T08:31:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 54.29650121}, {"T": "2018-02-01T08:34:00.000000", "O": 8.722e-05, "H": 8.726e-05, "L": 8.722e-05, "C": 8.726e-05, "V": 85.7328478}, {"T": "2018-02-01T08:35:00.000000", "O": 8.632e-05, "H": 8.734e-05, "L": 8.631e-05, "C": 8.734e-05, "V": 506.33824671}, {"T": "2018-02-01T08:36:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 123.83629}, {"T": "2018-02-01T08:37:00.000000", "O": 8.639e-05, "H": 8.731e-05, "L": 8.637e-05, "C": 8.717e-05, "V": 269.31873383}, {"T": "2018-02-01T08:40:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 171.64456281}, {"T": "2018-02-01T08:41:00.000000", "O": 8.643e-05, "H": 8.721e-05, "L": 8.642e-05, "C": 8.717e-05, "V": 160.47024752}, {"T": "2018-02-01T08:43:00.000000", "O": 8.641e-05, "H": 8.714e-05, "L": 8.639e-05, "C": 8.714e-05, "V": 499.307253}, {"T": "2018-02-01T08:45:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 343.95619623}, {"T": "2018-02-01T08:47:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.641e-05, "C": 8.705e-05, "V": 1115.9461543}, {"T": "2018-02-01T08:48:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 2099.41716723}, {"T": "2018-02-01T08:49:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 171.81356532}, {"T": "2018-02-01T08:50:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1579.97470416}, {"T": "2018-02-01T08:51:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1634.05481156}, {"T": "2018-02-01T08:52:00.000000", "O": 8.634e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.636e-05, "V": 662.9018222}, {"T": "2018-02-01T08:55:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 1497.27717795}, {"T": "2018-02-01T08:57:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 50.0}, {"T": "2018-02-01T08:58:00.000000", "O": 8.7e-05, "H": 8.71e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 700.54923853}, {"T": "2018-02-01T08:59:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 339.29718244}, {"T": "2018-02-01T09:00:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 15.0}, {"T": "2018-02-01T09:01:00.000000", "O": 8.632e-05, "H": 8.632e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 564.13408202}, {"T": "2018-02-01T09:02:00.000000", "O": 8.633e-05, "H": 8.633e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 3255.04393587}, {"T": "2018-02-01T09:03:00.000000", "O": 8.632e-05, "H": 8.632e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 436.80774106}, {"T": "2018-02-01T09:04:00.000000", "O": 8.631e-05, "H": 8.631e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 3821.66683006}, {"T": "2018-02-01T09:05:00.000000", "O": 8.63e-05, "H": 8.631e-05, "L": 8.63e-05, "C": 8.631e-05, "V": 2032.94134784}, {"T": "2018-02-01T09:06:00.000000", "O": 8.63e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.656e-05, "V": 11665.49682903}, {"T": "2018-02-01T09:07:00.000000", "O": 8.656e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 7541.09096169}, {"T": "2018-02-01T09:09:00.000000", "O": 8.642e-05, "H": 8.642e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 1385.25678622}, {"T": "2018-02-01T09:10:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 4940.09231906}, {"T": "2018-02-01T09:11:00.000000", "O": 8.615e-05, "H": 8.615e-05, "L": 8.562e-05, "C": 8.563e-05, "V": 9452.93020654}, {"T": "2018-02-01T09:12:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 305.82498327}, {"T": "2018-02-01T09:13:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1233.56}, {"T": "2018-02-01T09:14:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 6437.33110208}, {"T": "2018-02-01T09:15:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 9692.76657165}, {"T": "2018-02-01T09:16:00.000000", "O": 8.538e-05, "H": 8.539e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 6153.55670177}, {"T": "2018-02-01T09:17:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 3913.50295698}, {"T": "2018-02-01T09:18:00.000000", "O": 8.538e-05, "H": 8.539e-05, "L": 8.538e-05, "C": 8.539e-05, "V": 35.0}, {"T": "2018-02-01T09:19:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 88.89895205}, {"T": "2018-02-01T09:20:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 13.96973224}, {"T": "2018-02-01T09:21:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 17.4621653}, {"T": "2018-02-01T09:22:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 532.40713614}, {"T": "2018-02-01T09:23:00.000000", "O": 8.59e-05, "H": 8.595e-05, "L": 8.59e-05, "C": 8.595e-05, "V": 423.40607536}, {"T": "2018-02-01T09:24:00.000000", "O": 8.595e-05, "H": 8.641e-05, "L": 8.576e-05, "C": 8.641e-05, "V": 1767.50015239}, {"T": "2018-02-01T09:25:00.000000", "O": 8.619e-05, "H": 8.634e-05, "L": 8.619e-05, "C": 8.634e-05, "V": 1833.01953709}, {"T": "2018-02-01T09:26:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 35.0}, {"T": "2018-02-01T09:27:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.586e-05, "C": 8.588e-05, "V": 1824.77206315}, {"T": "2018-02-01T09:28:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.587e-05, "C": 8.587e-05, "V": 670.71008057}, {"T": "2018-02-01T09:29:00.000000", "O": 8.587e-05, "H": 8.587e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 462.4668068}, {"T": "2018-02-01T09:30:00.000000", "O": 8.586e-05, "H": 8.586e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 429.49153139}, {"T": "2018-02-01T09:31:00.000000", "O": 8.586e-05, "H": 8.612e-05, "L": 8.586e-05, "C": 8.612e-05, "V": 5897.53562001}, {"T": "2018-02-01T09:32:00.000000", "O": 8.638e-05, "H": 8.69e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 6328.32014031}, {"T": "2018-02-01T09:33:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 5110.77452119}, {"T": "2018-02-01T09:34:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 949.4165195}, {"T": "2018-02-01T09:35:00.000000", "O": 8.511e-05, "H": 8.538e-05, "L": 8.511e-05, "C": 8.538e-05, "V": 3249.10451255}, {"T": "2018-02-01T09:36:00.000000", "O": 8.538e-05, "H": 8.55e-05, "L": 8.538e-05, "C": 8.55e-05, "V": 10519.39122518}, {"T": "2018-02-01T09:37:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 2756.1283595}, {"T": "2018-02-01T09:38:00.000000", "O": 8.538e-05, "H": 8.587e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 2334.1361896}, {"T": "2018-02-01T09:39:00.000000", "O": 8.504e-05, "H": 8.505e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 263.43197227}, {"T": "2018-02-01T09:40:00.000000", "O": 8.505e-05, "H": 8.589e-05, "L": 8.478e-05, "C": 8.478e-05, "V": 10409.86313177}, {"T": "2018-02-01T09:41:00.000000", "O": 8.478e-05, "H": 8.492e-05, "L": 8.476e-05, "C": 8.476e-05, "V": 2115.3890972}, {"T": "2018-02-01T09:42:00.000000", "O": 8.477e-05, "H": 8.496e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 7855.93355516}, {"T": "2018-02-01T09:43:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 340.40997818}, {"T": "2018-02-01T09:44:00.000000", "O": 8.408e-05, "H": 8.408e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 1079.04525297}, {"T": "2018-02-01T09:45:00.000000", "O": 8.434e-05, "H": 8.448e-05, "L": 8.406e-05, "C": 8.448e-05, "V": 2939.40576995}, {"T": "2018-02-01T09:46:00.000000", "O": 8.434e-05, "H": 8.476e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 5316.91678325}, {"T": "2018-02-01T09:47:00.000000", "O": 8.476e-05, "H": 8.476e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 456.93636073}, {"T": "2018-02-01T09:48:00.000000", "O": 8.406e-05, "H": 8.6e-05, "L": 8.406e-05, "C": 8.6e-05, "V": 14518.06178066}, {"T": "2018-02-01T09:49:00.000000", "O": 8.595e-05, "H": 8.6e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 7073.79586759}, {"T": "2018-02-01T09:50:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 256.05027467}, {"T": "2018-02-01T09:51:00.000000", "O": 8.501e-05, "H": 8.586e-05, "L": 8.411e-05, "C": 8.489e-05, "V": 5195.09957285}, {"T": "2018-02-01T09:52:00.000000", "O": 8.41e-05, "H": 8.461e-05, "L": 8.41e-05, "C": 8.461e-05, "V": 532.7166377}, {"T": "2018-02-01T09:53:00.000000", "O": 8.419e-05, "H": 8.484e-05, "L": 8.419e-05, "C": 8.484e-05, "V": 1235.93294769}, {"T": "2018-02-01T09:54:00.000000", "O": 8.487e-05, "H": 8.49e-05, "L": 8.482e-05, "C": 8.49e-05, "V": 1091.63449379}, {"T": "2018-02-01T09:55:00.000000", "O": 8.49e-05, "H": 8.5e-05, "L": 8.49e-05, "C": 8.5e-05, "V": 864.16835452}, {"T": "2018-02-01T09:56:00.000000", "O": 8.5e-05, "H": 8.593e-05, "L": 8.5e-05, "C": 8.59e-05, "V": 646.44534775}, {"T": "2018-02-01T09:57:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 1381.73817102}, {"T": "2018-02-01T09:58:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.406e-05, "C": 8.414e-05, "V": 628.900437}, {"T": "2018-02-01T09:59:00.000000", "O": 8.406e-05, "H": 8.415e-05, "L": 8.406e-05, "C": 8.415e-05, "V": 4205.36820769}, {"T": "2018-02-01T10:00:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 224.12068967}, {"T": "2018-02-01T10:01:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.406e-05, "C": 8.409e-05, "V": 11075.91397748}, {"T": "2018-02-01T10:02:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 40.0}, {"T": "2018-02-01T10:03:00.000000", "O": 8.466e-05, "H": 8.557e-05, "L": 8.466e-05, "C": 8.557e-05, "V": 526.05100299}, {"T": "2018-02-01T10:05:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 1680.53762628}, {"T": "2018-02-01T10:06:00.000000", "O": 8.468e-05, "H": 8.527e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 2113.83363547}, {"T": "2018-02-01T10:07:00.000000", "O": 8.467e-05, "H": 8.532e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 1781.11721382}, {"T": "2018-02-01T10:08:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.417e-05, "C": 8.467e-05, "V": 1808.6665991}, {"T": "2018-02-01T10:09:00.000000", "O": 8.467e-05, "H": 8.467e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 120.0}, {"T": "2018-02-01T10:10:00.000000", "O": 8.467e-05, "H": 8.467e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 49.95744338}, {"T": "2018-02-01T10:11:00.000000", "O": 8.417e-05, "H": 8.505e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 624.80267658}, {"T": "2018-02-01T10:12:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 91.5252049}, {"T": "2018-02-01T10:13:00.000000", "O": 8.407e-05, "H": 8.481e-05, "L": 8.406e-05, "C": 8.481e-05, "V": 39.9593773}, {"T": "2018-02-01T10:14:00.000000", "O": 8.472e-05, "H": 8.532e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 6102.84949502}, {"T": "2018-02-01T10:15:00.000000", "O": 8.407e-05, "H": 8.483e-05, "L": 8.407e-05, "C": 8.483e-05, "V": 254.87460026}, {"T": "2018-02-01T10:16:00.000000", "O": 8.483e-05, "H": 8.487e-05, "L": 8.483e-05, "C": 8.483e-05, "V": 12756.30348253}, {"T": "2018-02-01T10:17:00.000000", "O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 379.22870358}, {"T": "2018-02-01T10:18:00.000000", "O": 8.407e-05, "H": 8.415e-05, "L": 8.407e-05, "C": 8.415e-05, "V": 222.68379527}, {"T": "2018-02-01T10:19:00.000000", "O": 8.464e-05, "H": 8.464e-05, "L": 8.406e-05, "C": 8.422e-05, "V": 23461.11156764}, {"T": "2018-02-01T10:20:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 125.53258938}, {"T": "2018-02-01T10:21:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 147.24276831}, {"T": "2018-02-01T10:22:00.000000", "O": 8.406e-05, "H": 8.406e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 7277.71167639}, {"T": "2018-02-01T10:23:00.000000", "O": 8.406e-05, "H": 8.422e-05, "L": 8.4e-05, "C": 8.422e-05, "V": 971.99802807}, {"T": "2018-02-01T10:24:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 318.01464584}, {"T": "2018-02-01T10:25:00.000000", "O": 8.422e-05, "H": 8.459e-05, "L": 8.422e-05, "C": 8.459e-05, "V": 11.77536822}, {"T": "2018-02-01T10:26:00.000000", "O": 8.459e-05, "H": 8.469e-05, "L": 8.459e-05, "C": 8.466e-05, "V": 295.34080232}, {"T": "2018-02-01T10:27:00.000000", "O": 8.449e-05, "H": 8.449e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 1441.00495783}, {"T": "2018-02-01T10:28:00.000000", "O": 8.422e-05, "H": 8.443e-05, "L": 8.422e-05, "C": 8.443e-05, "V": 1156.53235585}, {"T": "2018-02-01T10:29:00.000000", "O": 8.437e-05, "H": 8.437e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 93.70164633}, {"T": "2018-02-01T10:30:00.000000", "O": 8.422e-05, "H": 8.428e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1180.89446224}, {"T": "2018-02-01T10:31:00.000000", "O": 8.44e-05, "H": 8.443e-05, "L": 8.395e-05, "C": 8.4e-05, "V": 1482.71537445}, {"T": "2018-02-01T10:32:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 33.93999129}, {"T": "2018-02-01T10:33:00.000000", "O": 8.4e-05, "H": 8.401e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 950.88397259}, {"T": "2018-02-01T10:34:00.000000", "O": 8.395e-05, "H": 8.433e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 2802.0110728}, {"T": "2018-02-01T10:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 384.97205128}, {"T": "2018-02-01T10:36:00.000000", "O": 8.38e-05, "H": 8.389e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 471.430572}, {"T": "2018-02-01T10:37:00.000000", "O": 8.38e-05, "H": 8.39e-05, "L": 8.38e-05, "C": 8.39e-05, "V": 17685.02731792}, {"T": "2018-02-01T10:38:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 1267.38239421}, {"T": "2018-02-01T10:39:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 4609.1639327}, {"T": "2018-02-01T10:40:00.000000", "O": 8.379e-05, "H": 8.379e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 5598.18279586}, {"T": "2018-02-01T10:41:00.000000", "O": 8.341e-05, "H": 8.42e-05, "L": 8.341e-05, "C": 8.42e-05, "V": 1170.90488426}, {"T": "2018-02-01T10:42:00.000000", "O": 8.341e-05, "H": 8.419e-05, "L": 8.341e-05, "C": 8.4e-05, "V": 12226.98418866}, {"T": "2018-02-01T10:43:00.000000", "O": 8.4e-05, "H": 8.521e-05, "L": 8.4e-05, "C": 8.521e-05, "V": 6247.58168259}, {"T": "2018-02-01T10:44:00.000000", "O": 8.401e-05, "H": 8.511e-05, "L": 8.353e-05, "C": 8.358e-05, "V": 11661.73698516}, {"T": "2018-02-01T10:45:00.000000", "O": 8.358e-05, "H": 8.4e-05, "L": 8.358e-05, "C": 8.368e-05, "V": 3266.74218968}, {"T": "2018-02-01T10:46:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.372e-05, "C": 8.378e-05, "V": 480.87557881}, {"T": "2018-02-01T10:47:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.343e-05, "C": 8.343e-05, "V": 2590.16106294}, {"T": "2018-02-01T10:48:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.342e-05, "C": 8.343e-05, "V": 3354.87481433}, {"T": "2018-02-01T10:49:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 3910.46186369}, {"T": "2018-02-01T10:50:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.345e-05, "C": 8.35e-05, "V": 4922.71072988}, {"T": "2018-02-01T10:51:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1650.53317553}, {"T": "2018-02-01T10:52:00.000000", "O": 8.4e-05, "H": 8.483e-05, "L": 8.343e-05, "C": 8.48e-05, "V": 2916.0430789}, {"T": "2018-02-01T10:53:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 581.51113228}, {"T": "2018-02-01T10:55:00.000000", "O": 8.353e-05, "H": 8.48e-05, "L": 8.333e-05, "C": 8.48e-05, "V": 10487.61393196}, {"T": "2018-02-01T10:56:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 868.48886772}, {"T": "2018-02-01T10:58:00.000000", "O": 8.339e-05, "H": 8.341e-05, "L": 8.339e-05, "C": 8.341e-05, "V": 3557.19992608}, {"T": "2018-02-01T10:59:00.000000", "O": 8.339e-05, "H": 8.341e-05, "L": 8.336e-05, "C": 8.341e-05, "V": 7435.43046612}, {"T": "2018-02-01T11:00:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 1100.0}, {"T": "2018-02-01T11:01:00.000000", "O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 161.43939478}, {"T": "2018-02-01T11:02:00.000000", "O": 8.329e-05, "H": 8.329e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 698.744045}, {"T": "2018-02-01T11:03:00.000000", "O": 8.34e-05, "H": 8.39e-05, "L": 8.325e-05, "C": 8.39e-05, "V": 6712.86612398}, {"T": "2018-02-01T11:04:00.000000", "O": 8.375e-05, "H": 8.418e-05, "L": 8.375e-05, "C": 8.418e-05, "V": 1003.00100299}, {"T": "2018-02-01T11:05:00.000000", "O": 8.329e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.421e-05, "V": 1122.13648598}, {"T": "2018-02-01T11:06:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 300.0}, {"T": "2018-02-01T11:07:00.000000", "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 104.50534138}, {"T": "2018-02-01T11:08:00.000000", "O": 8.41e-05, "H": 8.413e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 1262.1712942}, {"T": "2018-02-01T11:09:00.000000", "O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 447.9040072}, {"T": "2018-02-01T11:10:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.334e-05, "C": 8.334e-05, "V": 300.0}, {"T": "2018-02-01T11:11:00.000000", "O": 8.336e-05, "H": 8.336e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 5147.39862392}, {"T": "2018-02-01T11:12:00.000000", "O": 8.33e-05, "H": 8.377e-05, "L": 8.313e-05, "C": 8.313e-05, "V": 6099.09849727}, {"T": "2018-02-01T11:13:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 465.64889605}, {"T": "2018-02-01T11:14:00.000000", "O": 8.318e-05, "H": 8.368e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 4140.80706144}, {"T": "2018-02-01T11:15:00.000000", "O": 8.367e-05, "H": 8.367e-05, "L": 8.367e-05, "C": 8.367e-05, "V": 13.36168224}, {"T": "2018-02-01T11:16:00.000000", "O": 8.305e-05, "H": 8.367e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 6388.51276049}, {"T": "2018-02-01T11:17:00.000000", "O": 8.367e-05, "H": 8.368e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 3001.99503963}, {"T": "2018-02-01T11:18:00.000000", "O": 8.295e-05, "H": 8.3e-05, "L": 8.286e-05, "C": 8.3e-05, "V": 2352.57073668}, {"T": "2018-02-01T11:19:00.000000", "O": 8.358e-05, "H": 8.358e-05, "L": 8.276e-05, "C": 8.277e-05, "V": 3458.61876945}, {"T": "2018-02-01T11:20:00.000000", "O": 8.276e-05, "H": 8.277e-05, "L": 8.256e-05, "C": 8.26e-05, "V": 11661.42731289}, {"T": "2018-02-01T11:21:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 595.91043149}, {"T": "2018-02-01T11:22:00.000000", "O": 8.257e-05, "H": 8.26e-05, "L": 8.256e-05, "C": 8.26e-05, "V": 1827.72322183}, {"T": "2018-02-01T11:23:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 9699.88877265}, {"T": "2018-02-01T11:24:00.000000", "O": 8.251e-05, "H": 8.26e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 6535.10149743}, {"T": "2018-02-01T11:25:00.000000", "O": 8.251e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1136.89932102}, {"T": "2018-02-01T11:26:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 1738.15541513}, {"T": "2018-02-01T11:27:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.258e-05, "V": 2487.23313278}, {"T": "2018-02-01T11:28:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 2890.22400643}, {"T": "2018-02-01T11:29:00.000000", "O": 8.25e-05, "H": 8.258e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 349.27964288}, {"T": "2018-02-01T11:30:00.000000", "O": 8.236e-05, "H": 8.236e-05, "L": 8.218e-05, "C": 8.235e-05, "V": 946.36349876}, {"T": "2018-02-01T11:31:00.000000", "O": 8.235e-05, "H": 8.235e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 2555.07982788}, {"T": "2018-02-01T11:33:00.000000", "O": 8.209e-05, "H": 8.235e-05, "L": 8.209e-05, "C": 8.235e-05, "V": 1810.33965903}, {"T": "2018-02-01T11:34:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.218e-05, "C": 8.235e-05, "V": 557.20486308}, {"T": "2018-02-01T11:35:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.218e-05, "C": 8.235e-05, "V": 188.31086258}, {"T": "2018-02-01T11:36:00.000000", "O": 8.212e-05, "H": 8.235e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 208.84909767}, {"T": "2018-02-01T11:37:00.000000", "O": 8.212e-05, "H": 8.235e-05, "L": 8.209e-05, "C": 8.234e-05, "V": 14107.22843054}, {"T": "2018-02-01T11:38:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.205e-05, "C": 8.209e-05, "V": 4037.90536069}, {"T": "2018-02-01T11:39:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.2e-05, "C": 8.205e-05, "V": 2229.76919799}, {"T": "2018-02-01T11:40:00.000000", "O": 8.205e-05, "H": 8.209e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 370.09187867}, {"T": "2018-02-01T11:41:00.000000", "O": 8.209e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 7283.73525632}, {"T": "2018-02-01T11:42:00.000000", "O": 8.26e-05, "H": 8.508e-05, "L": 8.223e-05, "C": 8.246e-05, "V": 15478.37924677}, {"T": "2018-02-01T11:43:00.000000", "O": 8.301e-05, "H": 8.398e-05, "L": 8.236e-05, "C": 8.254e-05, "V": 8776.08958105}, {"T": "2018-02-01T11:44:00.000000", "O": 8.254e-05, "H": 8.319e-05, "L": 8.254e-05, "C": 8.308e-05, "V": 8353.65960472}, {"T": "2018-02-01T11:45:00.000000", "O": 8.254e-05, "H": 8.254e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 1174.56286619}, {"T": "2018-02-01T11:46:00.000000", "O": 8.236e-05, "H": 8.307e-05, "L": 8.236e-05, "C": 8.307e-05, "V": 1093.84433222}, {"T": "2018-02-01T11:47:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 141.75322231}, {"T": "2018-02-01T11:48:00.000000", "O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 145.88076623}, {"T": "2018-02-01T11:49:00.000000", "O": 8.273e-05, "H": 8.273e-05, "L": 8.214e-05, "C": 8.215e-05, "V": 1021.6557381}, {"T": "2018-02-01T11:50:00.000000", "O": 8.215e-05, "H": 8.289e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 724.83702788}, {"T": "2018-02-01T11:51:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 794.31961538}, {"T": "2018-02-01T11:52:00.000000", "O": 8.285e-05, "H": 8.332e-05, "L": 8.285e-05, "C": 8.311e-05, "V": 225.96078099}, {"T": "2018-02-01T11:53:00.000000", "O": 8.261e-05, "H": 8.306e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 217.31394106}, {"T": "2018-02-01T11:54:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 107.16297523}, {"T": "2018-02-01T11:55:00.000000", "O": 8.29e-05, "H": 8.29e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 632.77293484}, {"T": "2018-02-01T11:56:00.000000", "O": 8.235e-05, "H": 8.301e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 10007.04336449}, {"T": "2018-02-01T11:57:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 1109.46555039}, {"T": "2018-02-01T11:58:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 28.88281887}, {"T": "2018-02-01T11:59:00.000000", "O": 8.207e-05, "H": 8.277e-05, "L": 8.207e-05, "C": 8.22e-05, "V": 427.92577616}, {"T": "2018-02-01T12:00:00.000000", "O": 8.209e-05, "H": 8.284e-05, "L": 8.209e-05, "C": 8.275e-05, "V": 701.72264936}, {"T": "2018-02-01T12:01:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 205.53980572}, {"T": "2018-02-01T12:02:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 2073.68795343}, {"T": "2018-02-01T12:03:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 47.59167437}, {"T": "2018-02-01T12:04:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 282.44500385}, {"T": "2018-02-01T12:05:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 626.05956776}, {"T": "2018-02-01T12:06:00.000000", "O": 8.21e-05, "H": 8.263e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 670.84943939}, {"T": "2018-02-01T12:07:00.000000", "O": 8.21e-05, "H": 8.265e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 8114.00371445}, {"T": "2018-02-01T12:08:00.000000", "O": 8.201e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 885.63604808}, {"T": "2018-02-01T12:09:00.000000", "O": 8.2e-05, "H": 8.201e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 5728.96131339}, {"T": "2018-02-01T12:10:00.000000", "O": 8.2e-05, "H": 8.263e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 1051.4984903}, {"T": "2018-02-01T12:11:00.000000", "O": 8.201e-05, "H": 8.274e-05, "L": 8.2e-05, "C": 8.274e-05, "V": 596.50349012}, {"T": "2018-02-01T12:12:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 3888.26436493}, {"T": "2018-02-01T12:13:00.000000", "O": 8.198e-05, "H": 8.258e-05, "L": 8.19e-05, "C": 8.255e-05, "V": 1084.06434488}, {"T": "2018-02-01T12:14:00.000000", "O": 8.246e-05, "H": 8.384e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 1501.04444741}, {"T": "2018-02-01T12:15:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 10.6605974}, {"T": "2018-02-01T12:19:00.000000", "O": 8.236e-05, "H": 8.247e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 27183.88914777}, {"T": "2018-02-01T12:20:00.000000", "O": 8.237e-05, "H": 8.237e-05, "L": 8.236e-05, "C": 8.237e-05, "V": 3946.74924718}, {"T": "2018-02-01T12:21:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 109.2315594}, {"T": "2018-02-01T12:22:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.237e-05, "C": 8.247e-05, "V": 1052.76983152}, {"T": "2018-02-01T12:23:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 1986.49756382}, {"T": "2018-02-01T12:24:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 785.24923305}, {"T": "2018-02-01T12:25:00.000000", "O": 8.239e-05, "H": 8.247e-05, "L": 8.239e-05, "C": 8.247e-05, "V": 190.41386281}, {"T": "2018-02-01T12:26:00.000000", "O": 8.239e-05, "H": 8.247e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 744.6077818}, {"T": "2018-02-01T12:27:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 48.51862752}, {"T": "2018-02-01T12:28:00.000000", "O": 8.239e-05, "H": 8.301e-05, "L": 8.239e-05, "C": 8.301e-05, "V": 553.17540551}, {"T": "2018-02-01T12:29:00.000000", "O": 8.3e-05, "H": 8.339e-05, "L": 8.3e-05, "C": 8.339e-05, "V": 832.45756341}, {"T": "2018-02-01T12:30:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 5675.5300191}, {"T": "2018-02-01T12:31:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 20.15993043}, {"T": "2018-02-01T12:32:00.000000", "O": 8.301e-05, "H": 8.303e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 14.36569135}, {"T": "2018-02-01T12:33:00.000000", "O": 8.244e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.335e-05, "V": 1369.26674417}, {"T": "2018-02-01T12:34:00.000000", "O": 8.256e-05, "H": 8.333e-05, "L": 8.253e-05, "C": 8.333e-05, "V": 2134.53376336}, {"T": "2018-02-01T12:35:00.000000", "O": 8.331e-05, "H": 8.334e-05, "L": 8.244e-05, "C": 8.334e-05, "V": 299.66584573}, {"T": "2018-02-01T12:36:00.000000", "O": 8.333e-05, "H": 8.335e-05, "L": 8.333e-05, "C": 8.335e-05, "V": 95.12204286}, {"T": "2018-02-01T12:38:00.000000", "O": 8.254e-05, "H": 8.332e-05, "L": 8.254e-05, "C": 8.331e-05, "V": 1228.02910275}, {"T": "2018-02-01T12:40:00.000000", "O": 8.255e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.3e-05, "V": 1462.06684036}, {"T": "2018-02-01T12:41:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 1026.818025}, {"T": "2018-02-01T12:42:00.000000", "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 25.24338125}, {"T": "2018-02-01T12:43:00.000000", "O": 8.256e-05, "H": 8.256e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 322.0}, {"T": "2018-02-01T12:44:00.000000", "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 23.79796343}, {"T": "2018-02-01T12:45:00.000000", "O": 8.32e-05, "H": 8.322e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 442.89753602}, {"T": "2018-02-01T12:46:00.000000", "O": 8.259e-05, "H": 8.329e-05, "L": 8.259e-05, "C": 8.263e-05, "V": 800.33952246}, {"T": "2018-02-01T12:47:00.000000", "O": 8.263e-05, "H": 8.263e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 150.0}, {"T": "2018-02-01T12:48:00.000000", "O": 8.33e-05, "H": 8.331e-05, "L": 8.33e-05, "C": 8.331e-05, "V": 47.61412807}, {"T": "2018-02-01T12:49:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 349.48277517}, {"T": "2018-02-01T12:50:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 10.03100299}, {"T": "2018-02-01T12:51:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 347.64096672}, {"T": "2018-02-01T12:52:00.000000", "O": 8.271e-05, "H": 8.331e-05, "L": 8.27e-05, "C": 8.331e-05, "V": 1231.19016879}, {"T": "2018-02-01T12:53:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 50.0}, {"T": "2018-02-01T12:54:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 22.0}, {"T": "2018-02-01T12:56:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 4184.51510665}, {"T": "2018-02-01T12:57:00.000000", "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 7.39848224}, {"T": "2018-02-01T12:58:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 737.54708731}, {"T": "2018-02-01T12:59:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 88.29221093}, {"T": "2018-02-01T13:00:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 69.31609613}, {"T": "2018-02-01T13:01:00.000000", "O": 8.239e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.269e-05, "V": 173.14004111}, {"T": "2018-02-01T13:02:00.000000", "O": 8.238e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 639.24727767}, {"T": "2018-02-01T13:03:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 263.6921979}, {"T": "2018-02-01T13:04:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 190.0}, {"T": "2018-02-01T13:05:00.000000", "O": 8.238e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.27e-05, "V": 552.28579433}, {"T": "2018-02-01T13:06:00.000000", "O": 8.269e-05, "H": 8.27e-05, "L": 8.269e-05, "C": 8.27e-05, "V": 115.30090896}, {"T": "2018-02-01T13:09:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 8.22969792}, {"T": "2018-02-01T13:10:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 1337.49198569}, {"T": "2018-02-01T13:11:00.000000", "O": 8.338e-05, "H": 8.384e-05, "L": 8.338e-05, "C": 8.384e-05, "V": 163.68656908}, {"T": "2018-02-01T13:12:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.211e-05, "C": 8.334e-05, "V": 2468.64469312}, {"T": "2018-02-01T13:13:00.000000", "O": 8.33e-05, "H": 8.335e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 5044.64109017}, {"T": "2018-02-01T13:14:00.000000", "O": 8.333e-05, "H": 8.334e-05, "L": 8.333e-05, "C": 8.334e-05, "V": 189.60203809}, {"T": "2018-02-01T13:16:00.000000", "O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 88.1633587}, {"T": "2018-02-01T13:17:00.000000", "O": 8.251e-05, "H": 8.334e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 418.36242561}, {"T": "2018-02-01T13:18:00.000000", "O": 8.332e-05, "H": 8.332e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 546.350588}, {"T": "2018-02-01T13:19:00.000000", "O": 8.244e-05, "H": 8.247e-05, "L": 8.209e-05, "C": 8.216e-05, "V": 6213.22342808}, {"T": "2018-02-01T13:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.193e-05, "C": 8.206e-05, "V": 1596.03014995}, {"T": "2018-02-01T13:21:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 48.65999419}, {"T": "2018-02-01T13:22:00.000000", "O": 8.193e-05, "H": 8.212e-05, "L": 8.193e-05, "C": 8.212e-05, "V": 1235.26885165}, {"T": "2018-02-01T13:23:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.192e-05, "C": 8.199e-05, "V": 13108.29385569}, {"T": "2018-02-01T13:24:00.000000", "O": 8.194e-05, "H": 8.194e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 21004.85274127}, {"T": "2018-02-01T13:25:00.000000", "O": 8.175e-05, "H": 8.182e-05, "L": 8.175e-05, "C": 8.182e-05, "V": 279.5487169}, {"T": "2018-02-01T13:26:00.000000", "O": 8.173e-05, "H": 8.192e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 1313.79355219}, {"T": "2018-02-01T13:27:00.000000", "O": 8.192e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.193e-05, "V": 3678.88560626}, {"T": "2018-02-01T13:28:00.000000", "O": 8.19e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1424.05370564}, {"T": "2018-02-01T13:29:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.142e-05, "C": 8.15e-05, "V": 10152.82497445}, {"T": "2018-02-01T13:30:00.000000", "O": 8.142e-05, "H": 8.15e-05, "L": 8.126e-05, "C": 8.132e-05, "V": 5785.9328525}, {"T": "2018-02-01T13:31:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 777.71428753}, {"T": "2018-02-01T13:32:00.000000", "O": 8.13e-05, "H": 8.199e-05, "L": 8.13e-05, "C": 8.15e-05, "V": 9693.06397463}, {"T": "2018-02-01T13:33:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1904.8071639}, {"T": "2018-02-01T13:34:00.000000", "O": 8.128e-05, "H": 8.332e-05, "L": 8.128e-05, "C": 8.332e-05, "V": 6728.53105071}, {"T": "2018-02-01T13:35:00.000000", "O": 8.288e-05, "H": 8.328e-05, "L": 8.201e-05, "C": 8.202e-05, "V": 1027.22089769}, {"T": "2018-02-01T13:36:00.000000", "O": 8.323e-05, "H": 8.323e-05, "L": 8.205e-05, "C": 8.322e-05, "V": 616.15141289}, {"T": "2018-02-01T13:37:00.000000", "O": 8.314e-05, "H": 8.316e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 636.18988888}, {"T": "2018-02-01T13:38:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 200.0}, {"T": "2018-02-01T13:39:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 428.07796482}, {"T": "2018-02-01T13:40:00.000000", "O": 8.145e-05, "H": 8.145e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 9284.35365176}, {"T": "2018-02-01T13:41:00.000000", "O": 8.143e-05, "H": 8.192e-05, "L": 8.143e-05, "C": 8.192e-05, "V": 180.71106884}, {"T": "2018-02-01T13:42:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 501.50100299}, {"T": "2018-02-01T13:43:00.000000", "O": 8.182e-05, "H": 8.182e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 10304.42313159}, {"T": "2018-02-01T13:44:00.000000", "O": 8.178e-05, "H": 8.33e-05, "L": 8.155e-05, "C": 8.201e-05, "V": 10220.83145175}, {"T": "2018-02-01T13:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 5832.89118194}, {"T": "2018-02-01T13:46:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 156.96537574}, {"T": "2018-02-01T13:47:00.000000", "O": 8.126e-05, "H": 8.192e-05, "L": 8.109e-05, "C": 8.192e-05, "V": 8108.17077728}, {"T": "2018-02-01T13:48:00.000000", "O": 8.112e-05, "H": 8.19e-05, "L": 8.112e-05, "C": 8.19e-05, "V": 131.55610657}, {"T": "2018-02-01T13:49:00.000000", "O": 8.124e-05, "H": 8.186e-05, "L": 8.124e-05, "C": 8.186e-05, "V": 619.55536596}, {"T": "2018-02-01T13:50:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 2312.45625673}, {"T": "2018-02-01T13:51:00.000000", "O": 8.108e-05, "H": 8.108e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 5560.47124376}, {"T": "2018-02-01T13:52:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 1687.39954037}, {"T": "2018-02-01T13:53:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.1e-05, "C": 8.11e-05, "V": 10992.96697274}, {"T": "2018-02-01T13:54:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 3352.49717788}, {"T": "2018-02-01T13:55:00.000000", "O": 8.108e-05, "H": 8.11e-05, "L": 8.088e-05, "C": 8.11e-05, "V": 5902.83864553}, {"T": "2018-02-01T13:56:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 3271.70143202}, {"T": "2018-02-01T13:57:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 1194.2347409}, {"T": "2018-02-01T13:58:00.000000", "O": 8.078e-05, "H": 8.11e-05, "L": 8.078e-05, "C": 8.11e-05, "V": 604.96129089}, {"T": "2018-02-01T13:59:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 2463.76604128}, {"T": "2018-02-01T14:00:00.000000", "O": 8.06e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.11e-05, "V": 545.97356886}, {"T": "2018-02-01T14:01:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.059e-05, "C": 8.065e-05, "V": 798.17633297}, {"T": "2018-02-01T14:02:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.058e-05, "C": 8.065e-05, "V": 680.80569396}, {"T": "2018-02-01T14:03:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 211.45867285}, {"T": "2018-02-01T14:04:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 120.361003}, {"T": "2018-02-01T14:05:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 135.95805931}, {"T": "2018-02-01T14:06:00.000000", "O": 8.06e-05, "H": 8.066e-05, "L": 8.058e-05, "C": 8.066e-05, "V": 2996.01734347}, {"T": "2018-02-01T14:07:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 451.12628987}, {"T": "2018-02-01T14:08:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.065e-05, "C": 8.066e-05, "V": 981.0371232}, {"T": "2018-02-01T14:09:00.000000", "O": 8.066e-05, "H": 8.156e-05, "L": 8.066e-05, "C": 8.152e-05, "V": 1586.99735832}, {"T": "2018-02-01T14:10:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 198.71363046}, {"T": "2018-02-01T14:11:00.000000", "O": 8.14e-05, "H": 8.14e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 66.92341551}, {"T": "2018-02-01T14:12:00.000000", "O": 8.067e-05, "H": 8.136e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 3700.96078829}, {"T": "2018-02-01T14:13:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.06e-05, "C": 8.065e-05, "V": 111.64746628}, {"T": "2018-02-01T14:14:00.000000", "O": 8.119e-05, "H": 8.131e-05, "L": 8.119e-05, "C": 8.131e-05, "V": 499.00548159}, {"T": "2018-02-01T14:15:00.000000", "O": 8.065e-05, "H": 8.067e-05, "L": 8.065e-05, "C": 8.066e-05, "V": 2472.19375648}, {"T": "2018-02-01T14:16:00.000000", "O": 8.136e-05, "H": 8.185e-05, "L": 8.053e-05, "C": 8.053e-05, "V": 1221.55023301}, {"T": "2018-02-01T14:17:00.000000", "O": 8.053e-05, "H": 8.081e-05, "L": 8.053e-05, "C": 8.081e-05, "V": 1530.93676525}, {"T": "2018-02-01T14:18:00.000000", "O": 8.053e-05, "H": 8.053e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 15633.50686161}, {"T": "2018-02-01T14:19:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 4518.55729517}, {"T": "2018-02-01T14:20:00.000000", "O": 8.037e-05, "H": 8.05e-05, "L": 8.037e-05, "C": 8.049e-05, "V": 2109.87551212}, {"T": "2018-02-01T14:21:00.000000", "O": 8.032e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.049e-05, "V": 6329.67786902}, {"T": "2018-02-01T14:22:00.000000", "O": 8.006e-05, "H": 8.049e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 2790.74545196}, {"T": "2018-02-01T14:23:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 1831.314907}, {"T": "2018-02-01T14:24:00.000000", "O": 8.005e-05, "H": 8.049e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 3868.73557023}, {"T": "2018-02-01T14:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 25.39002972}, {"T": "2018-02-01T14:26:00.000000", "O": 8.002e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.05e-05, "V": 20677.21268181}, {"T": "2018-02-01T14:27:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.049e-05, "V": 3917.77531878}, {"T": "2018-02-01T14:28:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.001e-05, "C": 8.029e-05, "V": 1221.15037537}, {"T": "2018-02-01T14:29:00.000000", "O": 8.001e-05, "H": 8.016e-05, "L": 7.999e-05, "C": 8.016e-05, "V": 2537.42489596}, {"T": "2018-02-01T14:30:00.000000", "O": 8.007e-05, "H": 8.016e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 1041.92364546}, {"T": "2018-02-01T14:31:00.000000", "O": 8.001e-05, "H": 8.139e-05, "L": 8.001e-05, "C": 8.139e-05, "V": 652.5122583}, {"T": "2018-02-01T14:32:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.989e-05, "C": 7.999e-05, "V": 10080.1080715}, {"T": "2018-02-01T14:33:00.000000", "O": 7.985e-05, "H": 7.999e-05, "L": 7.961e-05, "C": 7.999e-05, "V": 7424.4556184}, {"T": "2018-02-01T14:34:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.973e-05, "C": 7.973e-05, "V": 1347.24145189}, {"T": "2018-02-01T14:35:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.97e-05, "C": 8e-05, "V": 608.52130325}, {"T": "2018-02-01T14:36:00.000000", "O": 7.97e-05, "H": 7.972e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 1450.11893731}, {"T": "2018-02-01T14:38:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 1452.95061529}, {"T": "2018-02-01T14:39:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 3330.8938137}, {"T": "2018-02-01T14:40:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 7569.94827737}, {"T": "2018-02-01T14:41:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 3865.96658711}, {"T": "2018-02-01T14:42:00.000000", "O": 7.955e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.965e-05, "V": 4298.24976419}, {"T": "2018-02-01T14:43:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 1160.61637803}, {"T": "2018-02-01T14:44:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 183.0}, {"T": "2018-02-01T14:45:00.000000", "O": 7.956e-05, "H": 7.972e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 7251.95420082}, {"T": "2018-02-01T14:46:00.000000", "O": 7.954e-05, "H": 8.009e-05, "L": 7.95e-05, "C": 7.96e-05, "V": 13452.63573628}, {"T": "2018-02-01T14:47:00.000000", "O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 571.08756557}, {"T": "2018-02-01T14:48:00.000000", "O": 7.95e-05, "H": 8.076e-05, "L": 7.95e-05, "C": 7.952e-05, "V": 1019.53373798}, {"T": "2018-02-01T14:49:00.000000", "O": 7.952e-05, "H": 8.038e-05, "L": 7.952e-05, "C": 8.038e-05, "V": 42.11973837}, {"T": "2018-02-01T14:50:00.000000", "O": 7.954e-05, "H": 8.024e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 819.52169931}, {"T": "2018-02-01T14:51:00.000000", "O": 7.952e-05, "H": 7.954e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 6230.01313805}, {"T": "2018-02-01T14:52:00.000000", "O": 8.003e-05, "H": 8.004e-05, "L": 7.95e-05, "C": 8e-05, "V": 4996.19931281}, {"T": "2018-02-01T14:53:00.000000", "O": 7.997e-05, "H": 8.003e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1943.20423023}, {"T": "2018-02-01T14:54:00.000000", "O": 7.957e-05, "H": 7.999e-05, "L": 7.955e-05, "C": 7.999e-05, "V": 414.40713587}, {"T": "2018-02-01T14:55:00.000000", "O": 7.955e-05, "H": 7.999e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1508.17730175}, {"T": "2018-02-01T14:56:00.000000", "O": 7.953e-05, "H": 7.998e-05, "L": 7.936e-05, "C": 7.936e-05, "V": 12092.29828854}, {"T": "2018-02-01T14:57:00.000000", "O": 7.936e-05, "H": 7.936e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 1499.89322884}, {"T": "2018-02-01T14:58:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 432.08764094}, {"T": "2018-02-01T14:59:00.000000", "O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 245.968401}, {"T": "2018-02-01T15:00:00.000000", "O": 7.933e-05, "H": 7.996e-05, "L": 7.924e-05, "C": 7.992e-05, "V": 10434.50070938}, {"T": "2018-02-01T15:01:00.000000", "O": 7.933e-05, "H": 7.99e-05, "L": 7.933e-05, "C": 7.987e-05, "V": 1451.71353357}, {"T": "2018-02-01T15:02:00.000000", "O": 7.987e-05, "H": 7.993e-05, "L": 7.935e-05, "C": 7.936e-05, "V": 5046.41629398}, {"T": "2018-02-01T15:03:00.000000", "O": 7.996e-05, "H": 7.997e-05, "L": 7.996e-05, "C": 7.997e-05, "V": 465.36109811}, {"T": "2018-02-01T15:04:00.000000", "O": 7.996e-05, "H": 7.997e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 394.17564024}, {"T": "2018-02-01T15:05:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.997e-05, "C": 8.099e-05, "V": 875.39404183}, {"T": "2018-02-01T15:06:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.084e-05, "C": 8.084e-05, "V": 223.301003}, {"T": "2018-02-01T15:07:00.000000", "O": 7.996e-05, "H": 7.996e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 50.0}, {"T": "2018-02-01T15:08:00.000000", "O": 8e-05, "H": 8.076e-05, "L": 8e-05, "C": 8.071e-05, "V": 1428.38918665}, {"T": "2018-02-01T15:09:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 55.93491506}, {"T": "2018-02-01T15:10:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 7.935e-05, "C": 8.083e-05, "V": 3489.73910281}, {"T": "2018-02-01T15:11:00.000000", "O": 7.95e-05, "H": 8.073e-05, "L": 7.935e-05, "C": 8.068e-05, "V": 1931.3138089}, {"T": "2018-02-01T15:12:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 2911.06513454}, {"T": "2018-02-01T15:13:00.000000", "O": 7.951e-05, "H": 8.045e-05, "L": 7.937e-05, "C": 8.033e-05, "V": 3066.56274839}, {"T": "2018-02-01T15:14:00.000000", "O": 8.022e-05, "H": 8.022e-05, "L": 8.002e-05, "C": 8.003e-05, "V": 2581.75920284}, {"T": "2018-02-01T15:15:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.95e-05, "C": 8.001e-05, "V": 2642.44934896}, {"T": "2018-02-01T15:16:00.000000", "O": 8.001e-05, "H": 8.001e-05, "L": 7.951e-05, "C": 8.001e-05, "V": 706.05696787}, {"T": "2018-02-01T15:18:00.000000", "O": 7.954e-05, "H": 7.954e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 50.0}, {"T": "2018-02-01T15:19:00.000000", "O": 7.954e-05, "H": 7.997e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 600.301003}, {"T": "2018-02-01T15:20:00.000000", "O": 7.995e-05, "H": 7.997e-05, "L": 7.995e-05, "C": 7.997e-05, "V": 1431.71590545}, {"T": "2018-02-01T15:21:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.996e-05, "C": 8.099e-05, "V": 5600.17848764}, {"T": "2018-02-01T15:22:00.000000", "O": 7.997e-05, "H": 8.167e-05, "L": 7.997e-05, "C": 8.167e-05, "V": 1753.42428193}, {"T": "2018-02-01T15:23:00.000000", "O": 8.097e-05, "H": 8.167e-05, "L": 8.097e-05, "C": 8.1e-05, "V": 1618.83458733}, {"T": "2018-02-01T15:24:00.000000", "O": 8.163e-05, "H": 8.17e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2026.88481493}, {"T": "2018-02-01T15:25:00.000000", "O": 8.016e-05, "H": 8.022e-05, "L": 8.016e-05, "C": 8.022e-05, "V": 1632.12328213}, {"T": "2018-02-01T15:26:00.000000", "O": 8.1e-05, "H": 8.199e-05, "L": 8.1e-05, "C": 8.199e-05, "V": 1007.72217669}, {"T": "2018-02-01T15:27:00.000000", "O": 8.035e-05, "H": 8.187e-05, "L": 8.035e-05, "C": 8.187e-05, "V": 43.81516296}, {"T": "2018-02-01T15:28:00.000000", "O": 8.18e-05, "H": 8.18e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 17.052003}, {"T": "2018-02-01T15:29:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 1249.21410587}, {"T": "2018-02-01T15:30:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 120.72780109}, {"T": "2018-02-01T15:31:00.000000", "O": 8.164e-05, "H": 8.17e-05, "L": 8.073e-05, "C": 8.17e-05, "V": 4176.03160982}, {"T": "2018-02-01T15:32:00.000000", "O": 8.161e-05, "H": 8.17e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 176.82274481}, {"T": "2018-02-01T15:35:00.000000", "O": 8.167e-05, "H": 8.17e-05, "L": 8.166e-05, "C": 8.169e-05, "V": 4478.7881627}, {"T": "2018-02-01T15:36:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.161e-05, "C": 8.165e-05, "V": 4193.62420998}, {"T": "2018-02-01T15:38:00.000000", "O": 8.165e-05, "H": 8.168e-05, "L": 8.053e-05, "C": 8.168e-05, "V": 3028.3622923}, {"T": "2018-02-01T15:39:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 6081.0464483}, {"T": "2018-02-01T15:40:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.052e-05, "C": 8.151e-05, "V": 965.6894457}, {"T": "2018-02-01T15:41:00.000000", "O": 8.151e-05, "H": 8.168e-05, "L": 8.074e-05, "C": 8.166e-05, "V": 3541.32471661}, {"T": "2018-02-01T15:42:00.000000", "O": 8.17e-05, "H": 8.201e-05, "L": 8.17e-05, "C": 8.201e-05, "V": 492.33624167}, {"T": "2018-02-01T15:43:00.000000", "O": 8.226e-05, "H": 8.226e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 149.28151532}, {"T": "2018-02-01T15:44:00.000000", "O": 8.226e-05, "H": 8.266e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 331.41336464}, {"T": "2018-02-01T15:45:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 30.09100299}, {"T": "2018-02-01T15:46:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 195.34644138}, {"T": "2018-02-01T15:47:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 125.30162801}, {"T": "2018-02-01T15:48:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 245.79433467}, {"T": "2018-02-01T15:49:00.000000", "O": 8.26e-05, "H": 8.266e-05, "L": 8.26e-05, "C": 8.266e-05, "V": 1089.37125978}, {"T": "2018-02-01T15:50:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.185e-05, "C": 8.224e-05, "V": 2598.48668665}, {"T": "2018-02-01T15:51:00.000000", "O": 8.185e-05, "H": 8.185e-05, "L": 8.153e-05, "C": 8.154e-05, "V": 2921.8304549}, {"T": "2018-02-01T15:52:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 4097.1641542}, {"T": "2018-02-01T15:53:00.000000", "O": 8.168e-05, "H": 8.26e-05, "L": 8.168e-05, "C": 8.26e-05, "V": 1051.12902966}, {"T": "2018-02-01T15:54:00.000000", "O": 8.105e-05, "H": 8.168e-05, "L": 8.101e-05, "C": 8.168e-05, "V": 148.27756646}, {"T": "2018-02-01T15:55:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.168e-05, "C": 8.168e-05, "V": 250.0}, {"T": "2018-02-01T15:56:00.000000", "O": 8.168e-05, "H": 8.187e-05, "L": 8.168e-05, "C": 8.187e-05, "V": 451.99564285}, {"T": "2018-02-01T15:58:00.000000", "O": 8.188e-05, "H": 8.261e-05, "L": 8.187e-05, "C": 8.261e-05, "V": 232.68716378}, {"T": "2018-02-01T15:59:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 265.75627859}, {"T": "2018-02-01T16:00:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 634.2866302}, {"T": "2018-02-01T16:01:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.26e-05, "V": 229.62303135}, {"T": "2018-02-01T16:02:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.171e-05, "V": 929.86802732}, {"T": "2018-02-01T16:04:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.255e-05, "V": 8132.952923}, {"T": "2018-02-01T16:05:00.000000", "O": 8.192e-05, "H": 8.254e-05, "L": 8.169e-05, "C": 8.254e-05, "V": 1383.17019133}, {"T": "2018-02-01T16:06:00.000000", "O": 8.252e-05, "H": 8.252e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 100.0}, {"T": "2018-02-01T16:07:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.248e-05, "C": 8.248e-05, "V": 250.0}, {"T": "2018-02-01T16:08:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 1140.83781779}, {"T": "2018-02-01T16:10:00.000000", "O": 8.169e-05, "H": 8.169e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 4979.5490178}, {"T": "2018-02-01T16:11:00.000000", "O": 8.249e-05, "H": 8.254e-05, "L": 8.125e-05, "C": 8.146e-05, "V": 4267.17054508}, {"T": "2018-02-01T16:12:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 233.700003}, {"T": "2018-02-01T16:13:00.000000", "O": 8.219e-05, "H": 8.219e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 3519.98833261}, {"T": "2018-02-01T16:14:00.000000", "O": 8.177e-05, "H": 8.206e-05, "L": 8.175e-05, "C": 8.206e-05, "V": 652.64480994}, {"T": "2018-02-01T16:16:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 74.46026396}, {"T": "2018-02-01T16:18:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 58.23651311}, {"T": "2018-02-01T16:19:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 115.01524266}, {"T": "2018-02-01T16:20:00.000000", "O": 8.198e-05, "H": 8.2e-05, "L": 8.105e-05, "C": 8.198e-05, "V": 7148.23157758}, {"T": "2018-02-01T16:21:00.000000", "O": 8.138e-05, "H": 8.198e-05, "L": 8.111e-05, "C": 8.198e-05, "V": 23404.58118579}, {"T": "2018-02-01T16:23:00.000000", "O": 8.198e-05, "H": 8.22e-05, "L": 8.198e-05, "C": 8.22e-05, "V": 667.40445592}, {"T": "2018-02-01T16:24:00.000000", "O": 8.22e-05, "H": 8.264e-05, "L": 8.22e-05, "C": 8.264e-05, "V": 698.20261643}, {"T": "2018-02-01T16:25:00.000000", "O": 8.201e-05, "H": 8.201e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 445.65217391}, {"T": "2018-02-01T16:26:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 1902.07528579}, {"T": "2018-02-01T16:28:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 920.01915361}, {"T": "2018-02-01T16:31:00.000000", "O": 8.253e-05, "H": 8.255e-05, "L": 8.253e-05, "C": 8.255e-05, "V": 16758.16902889}, {"T": "2018-02-01T16:32:00.000000", "O": 8.248e-05, "H": 8.249e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 1209.23748333}, {"T": "2018-02-01T16:34:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 65.0}, {"T": "2018-02-01T16:35:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 1024.74174782}, {"T": "2018-02-01T16:36:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 99.27097774}, {"T": "2018-02-01T16:37:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 515.23}, {"T": "2018-02-01T16:40:00.000000", "O": 8.19e-05, "H": 8.25e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 5682.38160303}, {"T": "2018-02-01T16:42:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 261.8992527}, {"T": "2018-02-01T16:43:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 1442.61896899}, {"T": "2018-02-01T16:44:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 5439.27496223}, {"T": "2018-02-01T16:45:00.000000", "O": 8.235e-05, "H": 8.236e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 3170.36375436}, {"T": "2018-02-01T16:46:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 738.16544396}, {"T": "2018-02-01T16:47:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 2779.26864097}, {"T": "2018-02-01T16:48:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 80.90201811}, {"T": "2018-02-01T16:49:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 1289.3125502}, {"T": "2018-02-01T16:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 1974.03674617}, {"T": "2018-02-01T16:53:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 102.67237727}, {"T": "2018-02-01T16:54:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 579.69866609}, {"T": "2018-02-01T16:55:00.000000", "O": 8.127e-05, "H": 8.132e-05, "L": 8.104e-05, "C": 8.132e-05, "V": 1881.73356602}, {"T": "2018-02-01T16:56:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 1017.44985332}, {"T": "2018-02-01T16:57:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 400.00051751}, {"T": "2018-02-01T16:58:00.000000", "O": 8.101e-05, "H": 8.101e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 200.0}, {"T": "2018-02-01T16:59:00.000000", "O": 8.101e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 1342.36293298}, {"T": "2018-02-01T17:00:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 775.86176262}, {"T": "2018-02-01T17:01:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 360.68244276}, {"T": "2018-02-01T17:02:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 229.89214195}, {"T": "2018-02-01T17:03:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 49.00168122}, {"T": "2018-02-01T17:04:00.000000", "O": 8.134e-05, "H": 8.138e-05, "L": 8.134e-05, "C": 8.138e-05, "V": 1957.47433113}, {"T": "2018-02-01T17:06:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 529.63285928}, {"T": "2018-02-01T17:07:00.000000", "O": 8.19e-05, "H": 8.2e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 1109.82676078}, {"T": "2018-02-01T17:08:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 13570.2420197}, {"T": "2018-02-01T17:09:00.000000", "O": 8.125e-05, "H": 8.186e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 15844.34244503}, {"T": "2018-02-01T17:10:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 545.42545869}, {"T": "2018-02-01T17:11:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 40.0}, {"T": "2018-02-01T17:13:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 834.01156896}, {"T": "2018-02-01T17:14:00.000000", "O": 8.14e-05, "H": 8.14e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 1557.17579635}, {"T": "2018-02-01T17:15:00.000000", "O": 8.142e-05, "H": 8.17e-05, "L": 8.142e-05, "C": 8.17e-05, "V": 161.94906596}, {"T": "2018-02-01T17:16:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 37.25444431}, {"T": "2018-02-01T17:17:00.000000", "O": 8.142e-05, "H": 8.142e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 5506.16288208}, {"T": "2018-02-01T17:18:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 7.946e-05, "C": 8.09e-05, "V": 8657.38785474}, {"T": "2018-02-01T17:19:00.000000", "O": 8.086e-05, "H": 8.09e-05, "L": 8.086e-05, "C": 8.09e-05, "V": 161.0}, {"T": "2018-02-01T17:20:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.089e-05, "C": 8.089e-05, "V": 148.0}, {"T": "2018-02-01T17:21:00.000000", "O": 7.999e-05, "H": 7.999e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 361.65}, {"T": "2018-02-01T17:23:00.000000", "O": 8.025e-05, "H": 8.086e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 1741.67436739}, {"T": "2018-02-01T17:24:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 23.0}, {"T": "2018-02-01T17:26:00.000000", "O": 8.05e-05, "H": 8.076e-05, "L": 8.05e-05, "C": 8.076e-05, "V": 30.73861372}, {"T": "2018-02-01T17:28:00.000000", "O": 8.051e-05, "H": 8.088e-05, "L": 8.051e-05, "C": 8.088e-05, "V": 37.33308605}, {"T": "2018-02-01T17:29:00.000000", "O": 8.088e-05, "H": 8.2e-05, "L": 8.088e-05, "C": 8.2e-05, "V": 20553.83191356}, {"T": "2018-02-01T17:30:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2497.28965251}, {"T": "2018-02-01T17:31:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 15.912973}, {"T": "2018-02-01T17:33:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 255.32460091}, {"T": "2018-02-01T17:35:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 3834.02772025}, {"T": "2018-02-01T17:36:00.000000", "O": 8.088e-05, "H": 8.088e-05, "L": 8.055e-05, "C": 8.088e-05, "V": 1467.24504858}, {"T": "2018-02-01T17:37:00.000000", "O": 8.088e-05, "H": 8.1e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 834.65464074}, {"T": "2018-02-01T17:39:00.000000", "O": 8.055e-05, "H": 8.055e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 6312.25681267}, {"T": "2018-02-01T17:40:00.000000", "O": 8.05e-05, "H": 8.055e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 4488.19438512}, {"T": "2018-02-01T17:41:00.000000", "O": 8.012e-05, "H": 8.088e-05, "L": 7.987e-05, "C": 8.052e-05, "V": 20370.69194896}, {"T": "2018-02-01T17:42:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 626.87712242}, {"T": "2018-02-01T17:43:00.000000", "O": 7.978e-05, "H": 7.978e-05, "L": 7.978e-05, "C": 7.978e-05, "V": 1756.62988281}, {"T": "2018-02-01T17:44:00.000000", "O": 7.978e-05, "H": 7.98e-05, "L": 7.978e-05, "C": 7.98e-05, "V": 898.98345624}, {"T": "2018-02-01T17:45:00.000000", "O": 7.98e-05, "H": 8.083e-05, "L": 7.98e-05, "C": 8.083e-05, "V": 1288.2319703}, {"T": "2018-02-01T17:47:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 7.976e-05, "C": 7.98e-05, "V": 1090.13534205}, {"T": "2018-02-01T17:48:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 966.0273}, {"T": "2018-02-01T17:50:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8e-05, "C": 8.07e-05, "V": 447.81134022}, {"T": "2018-02-01T17:53:00.000000", "O": 7.956e-05, "H": 7.994e-05, "L": 7.955e-05, "C": 7.97e-05, "V": 13531.33593757}, {"T": "2018-02-01T17:54:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1000.0}, {"T": "2018-02-01T17:56:00.000000", "O": 7.983e-05, "H": 7.994e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 3702.2019655}, {"T": "2018-02-01T17:57:00.000000", "O": 7.994e-05, "H": 8.047e-05, "L": 7.994e-05, "C": 8.047e-05, "V": 1241.02706957}, {"T": "2018-02-01T17:58:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 55.50588999}, {"T": "2018-02-01T17:59:00.000000", "O": 7.97e-05, "H": 7.97e-05, "L": 7.959e-05, "C": 7.959e-05, "V": 1000.0}, {"T": "2018-02-01T18:02:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 62.0}, {"T": "2018-02-01T18:03:00.000000", "O": 7.964e-05, "H": 8.026e-05, "L": 7.964e-05, "C": 8.026e-05, "V": 2473.59636672}, {"T": "2018-02-01T18:04:00.000000", "O": 8.044e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 1170.60236778}, {"T": "2018-02-01T18:05:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 966.24081118}, {"T": "2018-02-01T18:06:00.000000", "O": 7.964e-05, "H": 8e-05, "L": 7.964e-05, "C": 8e-05, "V": 439.0625}, {"T": "2018-02-01T18:07:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 45.39593446}, {"T": "2018-02-01T18:09:00.000000", "O": 7.999e-05, "H": 8.005e-05, "L": 7.999e-05, "C": 8.005e-05, "V": 157.1349369}, {"T": "2018-02-01T18:10:00.000000", "O": 8.032e-05, "H": 8.039e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 2942.89419471}, {"T": "2018-02-01T18:11:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 2125.04792207}, {"T": "2018-02-01T18:12:00.000000", "O": 8.027e-05, "H": 8.027e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 4221.74824244}, {"T": "2018-02-01T18:13:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 8e-05, "C": 8e-05, "V": 533.04961479}, {"T": "2018-02-01T18:14:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 475.2531125}, {"T": "2018-02-01T18:15:00.000000", "O": 7.981e-05, "H": 7.981e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 130.0}, {"T": "2018-02-01T18:16:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 200.601003}, {"T": "2018-02-01T18:17:00.000000", "O": 7.999e-05, "H": 8e-05, "L": 7.999e-05, "C": 8e-05, "V": 474.13407276}, {"T": "2018-02-01T18:18:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 527.33288244}, {"T": "2018-02-01T18:19:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 261.70033628}, {"T": "2018-02-01T18:20:00.000000", "O": 8.006e-05, "H": 8.006e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 86.5}, {"T": "2018-02-01T18:21:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1245.33001245}, {"T": "2018-02-01T18:22:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 517.00404135}, {"T": "2018-02-01T18:23:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 682.6351649}, {"T": "2018-02-01T18:24:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 761.50753702}, {"T": "2018-02-01T18:26:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.981e-05, "C": 8.01e-05, "V": 679.0128276}, {"T": "2018-02-01T18:28:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8e-05, "V": 394.45821068}, {"T": "2018-02-01T18:29:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2235.88913895}, {"T": "2018-02-01T18:31:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 6.3}, {"T": "2018-02-01T18:32:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 770.24024425}, {"T": "2018-02-01T18:33:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 400.0}, {"T": "2018-02-01T18:34:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 154.12945166}, {"T": "2018-02-01T18:35:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2209.17530678}, {"T": "2018-02-01T18:36:00.000000", "O": 8.028e-05, "H": 8.029e-05, "L": 8.012e-05, "C": 8.021e-05, "V": 2632.41789406}, {"T": "2018-02-01T18:37:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 500.0}, {"T": "2018-02-01T18:38:00.000000", "O": 8.029e-05, "H": 8.133e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 3264.37389861}, {"T": "2018-02-01T18:39:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 945.0}, {"T": "2018-02-01T18:40:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 6025.27448833}, {"T": "2018-02-01T18:41:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 2431.94975324}, {"T": "2018-02-01T18:42:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 392.01013517}, {"T": "2018-02-01T18:43:00.000000", "O": 8.014e-05, "H": 8.024e-05, "L": 8.014e-05, "C": 8.024e-05, "V": 581.94787313}, {"T": "2018-02-01T18:44:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 849.26430666}, {"T": "2018-02-01T18:45:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 4084.77832106}, {"T": "2018-02-01T18:46:00.000000", "O": 8.012e-05, "H": 8.189e-05, "L": 8e-05, "C": 8.189e-05, "V": 15158.47869266}, {"T": "2018-02-01T18:47:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.027e-05, "C": 8.033e-05, "V": 595.85438554}, {"T": "2018-02-01T18:48:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 955.4638976}, {"T": "2018-02-01T18:49:00.000000", "O": 8.043e-05, "H": 8.09e-05, "L": 8.043e-05, "C": 8.089e-05, "V": 3911.62767658}, {"T": "2018-02-01T18:50:00.000000", "O": 8.027e-05, "H": 8.027e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 9011.93900055}, {"T": "2018-02-01T18:51:00.000000", "O": 8.007e-05, "H": 8.008e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 11128.72029697}, {"T": "2018-02-01T18:52:00.000000", "O": 7.983e-05, "H": 7.989e-05, "L": 7.982e-05, "C": 7.989e-05, "V": 2737.10855948}, {"T": "2018-02-01T18:53:00.000000", "O": 7.989e-05, "H": 7.99e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 5033.13570362}, {"T": "2018-02-01T18:54:00.000000", "O": 8.084e-05, "H": 8.084e-05, "L": 8.084e-05, "C": 8.084e-05, "V": 21.16060398}, {"T": "2018-02-01T18:56:00.000000", "O": 7.982e-05, "H": 7.982e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 18593.1351851}, {"T": "2018-02-01T18:57:00.000000", "O": 7.95e-05, "H": 8.036e-05, "L": 7.949e-05, "C": 8.036e-05, "V": 4789.74869346}, {"T": "2018-02-01T18:58:00.000000", "O": 8.036e-05, "H": 8.05e-05, "L": 8.036e-05, "C": 8.05e-05, "V": 680.52039113}, {"T": "2018-02-01T18:59:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1000.0}, {"T": "2018-02-01T19:00:00.000000", "O": 8e-05, "H": 8.064e-05, "L": 8e-05, "C": 8.063e-05, "V": 5693.62223384}, {"T": "2018-02-01T19:01:00.000000", "O": 8.044e-05, "H": 8.057e-05, "L": 8.041e-05, "C": 8.057e-05, "V": 1985.02943609}, {"T": "2018-02-01T19:03:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 150.871875}, {"T": "2018-02-01T19:04:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.046e-05, "C": 8.047e-05, "V": 155.82824295}, {"T": "2018-02-01T19:05:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 15.0}, {"T": "2018-02-01T19:06:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 616.65537362}, {"T": "2018-02-01T19:07:00.000000", "O": 8.045e-05, "H": 8.08e-05, "L": 8.045e-05, "C": 8.08e-05, "V": 1558.4628569}, {"T": "2018-02-01T19:08:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.001e-05, "C": 8.045e-05, "V": 243.99836329}, {"T": "2018-02-01T19:09:00.000000", "O": 8.045e-05, "H": 8.077e-05, "L": 8.045e-05, "C": 8.077e-05, "V": 892.267585}, {"T": "2018-02-01T19:10:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 493.99529528}, {"T": "2018-02-01T19:12:00.000000", "O": 8.045e-05, "H": 8.155e-05, "L": 8.015e-05, "C": 8.045e-05, "V": 1688.28155386}, {"T": "2018-02-01T19:13:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 250.36548738}, {"T": "2018-02-01T19:14:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 431.16928804}, {"T": "2018-02-01T19:15:00.000000", "O": 8.046e-05, "H": 8.09e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 1156.04802812}, {"T": "2018-02-01T19:16:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 6.53389288}, {"T": "2018-02-01T19:17:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 37.50132288}, {"T": "2018-02-01T19:18:00.000000", "O": 8.023e-05, "H": 8.045e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 465.64180454}, {"T": "2018-02-01T19:19:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 230.21630454}, {"T": "2018-02-01T19:20:00.000000", "O": 8.045e-05, "H": 8.121e-05, "L": 8.045e-05, "C": 8.121e-05, "V": 8370.93221453}, {"T": "2018-02-01T19:21:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.121e-05, "C": 8.121e-05, "V": 1620.77726868}, {"T": "2018-02-01T19:22:00.000000", "O": 8.121e-05, "H": 8.2e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 24057.37201884}, {"T": "2018-02-01T19:23:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 303.50763857}, {"T": "2018-02-01T19:24:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 99.0}, {"T": "2018-02-01T19:26:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 208.50821127}, {"T": "2018-02-01T19:27:00.000000", "O": 8.03e-05, "H": 8.074e-05, "L": 8.03e-05, "C": 8.074e-05, "V": 267.76791851}, {"T": "2018-02-01T19:28:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 246.06697183}, {"T": "2018-02-01T19:29:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 753.93302817}, {"T": "2018-02-01T19:30:00.000000", "O": 8.046e-05, "H": 8.053e-05, "L": 8.046e-05, "C": 8.053e-05, "V": 259.10179678}, {"T": "2018-02-01T19:31:00.000000", "O": 8.063e-05, "H": 8.197e-05, "L": 8.063e-05, "C": 8.067e-05, "V": 2218.36109458}, {"T": "2018-02-01T19:33:00.000000", "O": 8.067e-05, "H": 8.067e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 69.0}, {"T": "2018-02-01T19:34:00.000000", "O": 8.066e-05, "H": 8.067e-05, "L": 8.032e-05, "C": 8.067e-05, "V": 2505.51670584}, {"T": "2018-02-01T19:35:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 37.4439741}, {"T": "2018-02-01T19:36:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.032e-05, "C": 8.05e-05, "V": 2692.06204478}, {"T": "2018-02-01T19:37:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 168.65833079}, {"T": "2018-02-01T19:38:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1080.83558234}, {"T": "2018-02-01T19:39:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 1239.30994762}, {"T": "2018-02-01T19:40:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 300.0}, {"T": "2018-02-01T19:42:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 2918.92239982}, {"T": "2018-02-01T19:43:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 107.81961777}, {"T": "2018-02-01T19:44:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 69.0}, {"T": "2018-02-01T19:45:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 10.53157368}, {"T": "2018-02-01T19:46:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 33.28214064}, {"T": "2018-02-01T19:47:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 350.0}, {"T": "2018-02-01T19:49:00.000000", "O": 8.05e-05, "H": 8.162e-05, "L": 8.05e-05, "C": 8.162e-05, "V": 356.02161494}, {"T": "2018-02-01T19:51:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 831.92727694}, {"T": "2018-02-01T19:54:00.000000", "O": 8.145e-05, "H": 8.149e-05, "L": 8.145e-05, "C": 8.149e-05, "V": 362.87713618}, {"T": "2018-02-01T19:59:00.000000", "O": 8.14e-05, "H": 8.148e-05, "L": 8.14e-05, "C": 8.148e-05, "V": 1017.68893991}, {"T": "2018-02-01T20:01:00.000000", "O": 8.075e-05, "H": 8.13e-05, "L": 8.075e-05, "C": 8.13e-05, "V": 222.61982837}, {"T": "2018-02-01T20:02:00.000000", "O": 8.131e-05, "H": 8.148e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 742.59000145}, {"T": "2018-02-01T20:04:00.000000", "O": 8.14e-05, "H": 8.147e-05, "L": 8.14e-05, "C": 8.147e-05, "V": 1901.26861662}, {"T": "2018-02-01T20:05:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 944.2638833}, {"T": "2018-02-01T20:06:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 6122.9572792}, {"T": "2018-02-01T20:07:00.000000", "O": 8.131e-05, "H": 8.134e-05, "L": 8.131e-05, "C": 8.133e-05, "V": 1007.27083333}, {"T": "2018-02-01T20:08:00.000000", "O": 8.131e-05, "H": 8.132e-05, "L": 8.13e-05, "C": 8.132e-05, "V": 4577.61911963}, {"T": "2018-02-01T20:09:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1927.00563783}, {"T": "2018-02-01T20:10:00.000000", "O": 8.13e-05, "H": 8.137e-05, "L": 8.13e-05, "C": 8.137e-05, "V": 1724.42562038}, {"T": "2018-02-01T20:11:00.000000", "O": 8.148e-05, "H": 8.149e-05, "L": 8.148e-05, "C": 8.149e-05, "V": 206.87270159}, {"T": "2018-02-01T20:13:00.000000", "O": 8.134e-05, "H": 8.149e-05, "L": 8.134e-05, "C": 8.149e-05, "V": 1169.43565144}, {"T": "2018-02-01T20:16:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 3283.92921666}, {"T": "2018-02-01T20:17:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 5794.82046568}, {"T": "2018-02-01T20:18:00.000000", "O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 261.63306537}, {"T": "2018-02-01T20:19:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 25.0}, {"T": "2018-02-01T20:20:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 8343.86523421}, {"T": "2018-02-01T20:21:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 50.0}, {"T": "2018-02-01T20:22:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 9103.03369809}, {"T": "2018-02-01T20:23:00.000000", "O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 26790.41511708}, {"T": "2018-02-01T20:24:00.000000", "O": 8.149e-05, "H": 8.173e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 458.35899794}, {"T": "2018-02-01T20:25:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1839.31411661}, {"T": "2018-02-01T20:26:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1229.62425719}, {"T": "2018-02-01T20:27:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 706.72296819}, {"T": "2018-02-01T20:28:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 3790.32484855}, {"T": "2018-02-01T20:29:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.127e-05, "C": 8.128e-05, "V": 2296.28921618}, {"T": "2018-02-01T20:30:00.000000", "O": 8.02e-05, "H": 8.021e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 2422.27242295}, {"T": "2018-02-01T20:31:00.000000", "O": 8.014e-05, "H": 8.02e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 7595.0}, {"T": "2018-02-01T20:32:00.000000", "O": 8.021e-05, "H": 8.022e-05, "L": 8.011e-05, "C": 8.022e-05, "V": 5327.52349523}, {"T": "2018-02-01T20:33:00.000000", "O": 8.094e-05, "H": 8.094e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 2385.54986909}, {"T": "2018-02-01T20:35:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 73.71585667}, {"T": "2018-02-01T20:36:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 50.0}, {"T": "2018-02-01T20:37:00.000000", "O": 8.025e-05, "H": 8.094e-05, "L": 8.025e-05, "C": 8.094e-05, "V": 125.53563545}, {"T": "2018-02-01T20:38:00.000000", "O": 8.089e-05, "H": 8.089e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 1304.8201723}, {"T": "2018-02-01T20:39:00.000000", "O": 8.026e-05, "H": 8.08e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 3582.86087777}, {"T": "2018-02-01T20:40:00.000000", "O": 8.028e-05, "H": 8.028e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 179.28781448}, {"T": "2018-02-01T20:42:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.05e-05, "C": 8.08e-05, "V": 2887.0}, {"T": "2018-02-01T20:43:00.000000", "O": 8.029e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.08e-05, "V": 1633.00408806}, {"T": "2018-02-01T20:45:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.079e-05, "C": 8.08e-05, "V": 252.43056281}, {"T": "2018-02-01T20:46:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 77.0}, {"T": "2018-02-01T20:47:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.028e-05, "C": 8.078e-05, "V": 2157.61897777}, {"T": "2018-02-01T20:48:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.077e-05, "C": 8.078e-05, "V": 879.67463835}, {"T": "2018-02-01T20:49:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 124.0}, {"T": "2018-02-01T20:50:00.000000", "O": 8.068e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.08e-05, "V": 962.20534625}, {"T": "2018-02-01T20:51:00.000000", "O": 8.043e-05, "H": 8.043e-05, "L": 8.043e-05, "C": 8.043e-05, "V": 461.2716763}, {"T": "2018-02-01T20:52:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 71.54292776}, {"T": "2018-02-01T20:53:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.05e-05, "C": 8.08e-05, "V": 192.28335537}, {"T": "2018-02-01T20:54:00.000000", "O": 8.05e-05, "H": 8.08e-05, "L": 8.044e-05, "C": 8.05e-05, "V": 5273.19110027}, {"T": "2018-02-01T20:55:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.043e-05, "C": 8.043e-05, "V": 574.04520986}, {"T": "2018-02-01T20:56:00.000000", "O": 8.1e-05, "H": 8.119e-05, "L": 8.1e-05, "C": 8.119e-05, "V": 86.0}, {"T": "2018-02-01T20:57:00.000000", "O": 8.044e-05, "H": 8.044e-05, "L": 8.022e-05, "C": 8.022e-05, "V": 1257.86357557}, {"T": "2018-02-01T20:58:00.000000", "O": 8.022e-05, "H": 8.022e-05, "L": 8.012e-05, "C": 8.013e-05, "V": 590.95303422}, {"T": "2018-02-01T20:59:00.000000", "O": 8.018e-05, "H": 8.022e-05, "L": 8.018e-05, "C": 8.022e-05, "V": 1097.56514316}, {"T": "2018-02-01T21:00:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 13.56350185}, {"T": "2018-02-01T21:01:00.000000", "O": 8.1e-05, "H": 8.12e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 1770.1140804}, {"T": "2018-02-01T21:02:00.000000", "O": 8.016e-05, "H": 8.017e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 13355.20075676}, {"T": "2018-02-01T21:03:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 58.61372767}, {"T": "2018-02-01T21:04:00.000000", "O": 8.016e-05, "H": 8.016e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 662.92493784}, {"T": "2018-02-01T21:05:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1008.91083247}, {"T": "2018-02-01T21:06:00.000000", "O": 8.011e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2884.2751732}, {"T": "2018-02-01T21:08:00.000000", "O": 8.01e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 1561.17954536}, {"T": "2018-02-01T21:09:00.000000", "O": 8.01e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 490.09700373}, {"T": "2018-02-01T21:10:00.000000", "O": 8.014e-05, "H": 8.015e-05, "L": 8.014e-05, "C": 8.015e-05, "V": 854.78875678}, {"T": "2018-02-01T21:11:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1320.91601637}, {"T": "2018-02-01T21:12:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 1074.18412422}, {"T": "2018-02-01T21:13:00.000000", "O": 8.084e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.08e-05, "V": 5067.93397148}, {"T": "2018-02-01T21:14:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 655.05206616}, {"T": "2018-02-01T21:15:00.000000", "O": 8.011e-05, "H": 8.115e-05, "L": 8.01e-05, "C": 8.011e-05, "V": 2421.87447144}, {"T": "2018-02-01T21:16:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2241.7937574}, {"T": "2018-02-01T21:17:00.000000", "O": 8.01e-05, "H": 8.085e-05, "L": 8.01e-05, "C": 8.081e-05, "V": 2544.09267993}, {"T": "2018-02-01T21:18:00.000000", "O": 8.01e-05, "H": 8.079e-05, "L": 8.01e-05, "C": 8.079e-05, "V": 415.2289395}, {"T": "2018-02-01T21:19:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 4006.07653637}, {"T": "2018-02-01T21:20:00.000000", "O": 7.931e-05, "H": 8.039e-05, "L": 7.931e-05, "C": 8.039e-05, "V": 1411.95670517}, {"T": "2018-02-01T21:21:00.000000", "O": 8.036e-05, "H": 8.036e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6438.11881}, {"T": "2018-02-01T21:22:00.000000", "O": 7.941e-05, "H": 8.028e-05, "L": 7.914e-05, "C": 8.017e-05, "V": 3979.15637603}, {"T": "2018-02-01T21:23:00.000000", "O": 7.924e-05, "H": 8e-05, "L": 7.914e-05, "C": 7.995e-05, "V": 4439.64623212}, {"T": "2018-02-01T21:24:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 25.47857227}, {"T": "2018-02-01T21:25:00.000000", "O": 7.999e-05, "H": 8.109e-05, "L": 7.922e-05, "C": 8.022e-05, "V": 2399.73438002}, {"T": "2018-02-01T21:26:00.000000", "O": 8.022e-05, "H": 8.109e-05, "L": 7.935e-05, "C": 8.104e-05, "V": 2016.78341542}, {"T": "2018-02-01T21:27:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 276.39899916}, {"T": "2018-02-01T21:28:00.000000", "O": 8.035e-05, "H": 8.089e-05, "L": 7.922e-05, "C": 8e-05, "V": 1294.13963661}, {"T": "2018-02-01T21:29:00.000000", "O": 7.942e-05, "H": 8.086e-05, "L": 7.914e-05, "C": 8.086e-05, "V": 7490.74001558}, {"T": "2018-02-01T21:30:00.000000", "O": 7.929e-05, "H": 8.086e-05, "L": 7.929e-05, "C": 7.943e-05, "V": 1978.04537771}, {"T": "2018-02-01T21:31:00.000000", "O": 7.955e-05, "H": 8.112e-05, "L": 7.955e-05, "C": 8.112e-05, "V": 2352.86204334}, {"T": "2018-02-01T21:32:00.000000", "O": 8.112e-05, "H": 8.134e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 2783.9394342}, {"T": "2018-02-01T21:33:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.025e-05, "C": 8.026e-05, "V": 1867.30948829}, {"T": "2018-02-01T21:34:00.000000", "O": 8.028e-05, "H": 8.176e-05, "L": 8.028e-05, "C": 8.174e-05, "V": 4495.62181859}, {"T": "2018-02-01T21:35:00.000000", "O": 8.034e-05, "H": 8.172e-05, "L": 8.033e-05, "C": 8.051e-05, "V": 2007.22392885}, {"T": "2018-02-01T21:36:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 685.70555329}, {"T": "2018-02-01T21:37:00.000000", "O": 8.053e-05, "H": 8.17e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 6854.14106754}, {"T": "2018-02-01T21:38:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 677.34623864}, {"T": "2018-02-01T21:39:00.000000", "O": 8.043e-05, "H": 8.157e-05, "L": 8.043e-05, "C": 8.155e-05, "V": 1615.89512361}, {"T": "2018-02-01T21:40:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 329.83688173}, {"T": "2018-02-01T21:41:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 25.076003}, {"T": "2018-02-01T21:42:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 400.0}, {"T": "2018-02-01T21:43:00.000000", "O": 8.11e-05, "H": 8.111e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 1493.45126614}, {"T": "2018-02-01T21:44:00.000000", "O": 8.1e-05, "H": 8.173e-05, "L": 8.1e-05, "C": 8.173e-05, "V": 1512.381258}, {"T": "2018-02-01T21:45:00.000000", "O": 8.169e-05, "H": 8.17e-05, "L": 8.044e-05, "C": 8.046e-05, "V": 4258.8256353}, {"T": "2018-02-01T21:46:00.000000", "O": 8.047e-05, "H": 8.134e-05, "L": 8.045e-05, "C": 8.134e-05, "V": 1903.71206668}, {"T": "2018-02-01T21:47:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 2074.44510555}, {"T": "2018-02-01T21:48:00.000000", "O": 8.044e-05, "H": 8.044e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 2295.94691513}, {"T": "2018-02-01T21:49:00.000000", "O": 8.044e-05, "H": 8.118e-05, "L": 8.044e-05, "C": 8.118e-05, "V": 3724.15978189}, {"T": "2018-02-01T21:50:00.000000", "O": 8.116e-05, "H": 8.118e-05, "L": 8.116e-05, "C": 8.116e-05, "V": 15249.50301399}, {"T": "2018-02-01T21:51:00.000000", "O": 8.116e-05, "H": 8.118e-05, "L": 8.116e-05, "C": 8.118e-05, "V": 306.88272434}, {"T": "2018-02-01T21:52:00.000000", "O": 8.116e-05, "H": 8.116e-05, "L": 8.044e-05, "C": 8.116e-05, "V": 1167.73731823}, {"T": "2018-02-01T21:53:00.000000", "O": 8.102e-05, "H": 8.116e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 1500.86446525}, {"T": "2018-02-01T21:54:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.044e-05, "C": 8.045e-05, "V": 2022.6378651}, {"T": "2018-02-01T21:55:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 52.0256055}, {"T": "2018-02-01T21:56:00.000000", "O": 8.129e-05, "H": 8.13e-05, "L": 8.129e-05, "C": 8.13e-05, "V": 360.31231318}, {"T": "2018-02-01T21:57:00.000000", "O": 8.13e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 36850.17062618}, {"T": "2018-02-01T21:58:00.000000", "O": 8.058e-05, "H": 8.06e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 788.05032104}, {"T": "2018-02-01T21:59:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 533.55709054}, {"T": "2018-02-01T22:00:00.000000", "O": 8.066e-05, "H": 8.13e-05, "L": 8.061e-05, "C": 8.065e-05, "V": 6343.95606649}, {"T": "2018-02-01T22:01:00.000000", "O": 8.067e-05, "H": 8.067e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 76.50751601}, {"T": "2018-02-01T22:04:00.000000", "O": 8.068e-05, "H": 8.199e-05, "L": 8.06e-05, "C": 8.196e-05, "V": 3516.18959586}, {"T": "2018-02-01T22:05:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.071e-05, "C": 8.175e-05, "V": 711.40966253}, {"T": "2018-02-01T22:06:00.000000", "O": 8.164e-05, "H": 8.173e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 157.10902616}, {"T": "2018-02-01T22:07:00.000000", "O": 8.093e-05, "H": 8.17e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 711.28942075}, {"T": "2018-02-01T22:08:00.000000", "O": 8.17e-05, "H": 8.174e-05, "L": 8.168e-05, "C": 8.174e-05, "V": 2434.34313779}, {"T": "2018-02-01T22:09:00.000000", "O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 62.15231842}, {"T": "2018-02-01T22:10:00.000000", "O": 8.174e-05, "H": 8.175e-05, "L": 8.174e-05, "C": 8.175e-05, "V": 3300.05704728}, {"T": "2018-02-01T22:11:00.000000", "O": 8.175e-05, "H": 8.2e-05, "L": 8.175e-05, "C": 8.2e-05, "V": 1970.37037037}, {"T": "2018-02-01T22:12:00.000000", "O": 8.174e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 655.24770025}, {"T": "2018-02-01T22:13:00.000000", "O": 8.099e-05, "H": 8.198e-05, "L": 8.099e-05, "C": 8.105e-05, "V": 581.98140985}, {"T": "2018-02-01T22:14:00.000000", "O": 8.11e-05, "H": 8.197e-05, "L": 8.11e-05, "C": 8.197e-05, "V": 155.55302872}, {"T": "2018-02-01T22:15:00.000000", "O": 8.111e-05, "H": 8.197e-05, "L": 8.111e-05, "C": 8.197e-05, "V": 237.68651314}, {"T": "2018-02-01T22:16:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 1776.69928232}, {"T": "2018-02-01T22:17:00.000000", "O": 8.112e-05, "H": 8.194e-05, "L": 8.112e-05, "C": 8.192e-05, "V": 3258.53607273}, {"T": "2018-02-01T22:18:00.000000", "O": 8.192e-05, "H": 8.198e-05, "L": 8.143e-05, "C": 8.198e-05, "V": 632.20031933}, {"T": "2018-02-01T22:19:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 1430.92893899}, {"T": "2018-02-01T22:20:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 196.42339193}, {"T": "2018-02-01T22:21:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 322.7046024}, {"T": "2018-02-01T22:22:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 929.16485794}, {"T": "2018-02-01T22:23:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 1326.51114633}, {"T": "2018-02-01T22:24:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 11.25844383}, {"T": "2018-02-01T22:25:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 5216.29498458}, {"T": "2018-02-01T22:26:00.000000", "O": 8.143e-05, "H": 8.24e-05, "L": 8.143e-05, "C": 8.24e-05, "V": 1450.18081944}, {"T": "2018-02-01T22:27:00.000000", "O": 8.24e-05, "H": 8.281e-05, "L": 8.24e-05, "C": 8.281e-05, "V": 5187.43917066}, {"T": "2018-02-01T22:28:00.000000", "O": 8.153e-05, "H": 8.267e-05, "L": 8.15e-05, "C": 8.265e-05, "V": 4600.78901287}, {"T": "2018-02-01T22:29:00.000000", "O": 8.262e-05, "H": 8.268e-05, "L": 8.262e-05, "C": 8.268e-05, "V": 1008.02904688}, {"T": "2018-02-01T22:30:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 481.8393647}, {"T": "2018-02-01T22:31:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.151e-05, "C": 8.16e-05, "V": 228.39642326}, {"T": "2018-02-01T22:32:00.000000", "O": 8.163e-05, "H": 8.262e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 1960.3250938}, {"T": "2018-02-01T22:33:00.000000", "O": 8.163e-05, "H": 8.281e-05, "L": 8.163e-05, "C": 8.281e-05, "V": 659.01038165}, {"T": "2018-02-01T22:34:00.000000", "O": 8.281e-05, "H": 8.285e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 776.21443119}, {"T": "2018-02-01T22:35:00.000000", "O": 8.278e-05, "H": 8.279e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 2531.02835417}, {"T": "2018-02-01T22:36:00.000000", "O": 8.186e-05, "H": 8.27e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 1767.12268954}, {"T": "2018-02-01T22:37:00.000000", "O": 8.163e-05, "H": 8.164e-05, "L": 8.163e-05, "C": 8.164e-05, "V": 1484.27956771}, {"T": "2018-02-01T22:38:00.000000", "O": 8.184e-05, "H": 8.186e-05, "L": 8.113e-05, "C": 8.186e-05, "V": 2888.89252212}, {"T": "2018-02-01T22:39:00.000000", "O": 8.186e-05, "H": 8.28e-05, "L": 8.186e-05, "C": 8.28e-05, "V": 3406.68722444}, {"T": "2018-02-01T22:40:00.000000", "O": 8.2e-05, "H": 8.273e-05, "L": 8.2e-05, "C": 8.273e-05, "V": 254.39308588}, {"T": "2018-02-01T22:41:00.000000", "O": 8.273e-05, "H": 8.28e-05, "L": 8.273e-05, "C": 8.278e-05, "V": 2279.66581471}, {"T": "2018-02-01T22:42:00.000000", "O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 30285.12222274}, {"T": "2018-02-01T22:43:00.000000", "O": 8.277e-05, "H": 8.277e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 39.99928821}, {"T": "2018-02-01T22:44:00.000000", "O": 8.171e-05, "H": 8.171e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 50.0}, {"T": "2018-02-01T22:45:00.000000", "O": 8.273e-05, "H": 8.289e-05, "L": 8.273e-05, "C": 8.289e-05, "V": 3291.31629388}, {"T": "2018-02-01T22:46:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 2012.66090771}, {"T": "2018-02-01T22:48:00.000000", "O": 8.218e-05, "H": 8.34e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 10859.94370765}, {"T": "2018-02-01T22:49:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 4418.30970814}, {"T": "2018-02-01T22:50:00.000000", "O": 8.2e-05, "H": 8.301e-05, "L": 8.2e-05, "C": 8.301e-05, "V": 55.47924257}, {"T": "2018-02-01T22:51:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 674.0}, {"T": "2018-02-01T22:52:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 208.0}, {"T": "2018-02-01T22:53:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 85.01369701}, {"T": "2018-02-01T22:54:00.000000", "O": 8.229e-05, "H": 8.23e-05, "L": 8.229e-05, "C": 8.229e-05, "V": 133.71920926}, {"T": "2018-02-01T22:55:00.000000", "O": 8.23e-05, "H": 8.285e-05, "L": 8.177e-05, "C": 8.285e-05, "V": 1548.04951344}, {"T": "2018-02-01T22:56:00.000000", "O": 8.284e-05, "H": 8.285e-05, "L": 8.19e-05, "C": 8.285e-05, "V": 10990.75986475}, {"T": "2018-02-01T22:57:00.000000", "O": 8.205e-05, "H": 8.301e-05, "L": 8.205e-05, "C": 8.301e-05, "V": 6173.52650848}, {"T": "2018-02-01T22:59:00.000000", "O": 8.23e-05, "H": 8.301e-05, "L": 8.23e-05, "C": 8.301e-05, "V": 91.88059777}, {"T": "2018-02-01T23:00:00.000000", "O": 8.339e-05, "H": 8.352e-05, "L": 8.339e-05, "C": 8.352e-05, "V": 698.58116702}, {"T": "2018-02-01T23:01:00.000000", "O": 8.339e-05, "H": 8.357e-05, "L": 8.284e-05, "C": 8.357e-05, "V": 10095.10413743}, {"T": "2018-02-01T23:02:00.000000", "O": 8.284e-05, "H": 8.339e-05, "L": 8.284e-05, "C": 8.339e-05, "V": 626.81184732}, {"T": "2018-02-01T23:03:00.000000", "O": 8.284e-05, "H": 8.339e-05, "L": 8.184e-05, "C": 8.326e-05, "V": 11787.51957829}, {"T": "2018-02-01T23:04:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 36.83241252}, {"T": "2018-02-01T23:05:00.000000", "O": 8.328e-05, "H": 8.338e-05, "L": 8.328e-05, "C": 8.338e-05, "V": 503.80034318}, {"T": "2018-02-01T23:06:00.000000", "O": 8.274e-05, "H": 8.337e-05, "L": 8.274e-05, "C": 8.274e-05, "V": 486.89279193}, {"T": "2018-02-01T23:07:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 38.22419491}, {"T": "2018-02-01T23:09:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 1572.16634607}, {"T": "2018-02-01T23:10:00.000000", "O": 8.272e-05, "H": 8.334e-05, "L": 8.217e-05, "C": 8.334e-05, "V": 1167.46592241}, {"T": "2018-02-01T23:11:00.000000", "O": 8.334e-05, "H": 8.334e-05, "L": 8.334e-05, "C": 8.334e-05, "V": 19.14447405}, {"T": "2018-02-01T23:12:00.000000", "O": 8.334e-05, "H": 8.334e-05, "L": 8.261e-05, "C": 8.334e-05, "V": 1858.95454814}, {"T": "2018-02-01T23:14:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 160.14927168}, {"T": "2018-02-01T23:16:00.000000", "O": 8.222e-05, "H": 8.222e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 49.01543312}, {"T": "2018-02-01T23:17:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 145.67844371}, {"T": "2018-02-01T23:18:00.000000", "O": 8.308e-05, "H": 8.308e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 359.91319963}, {"T": "2018-02-01T23:19:00.000000", "O": 8.275e-05, "H": 8.308e-05, "L": 8.275e-05, "C": 8.308e-05, "V": 543.69425825}, {"T": "2018-02-01T23:23:00.000000", "O": 8.234e-05, "H": 8.234e-05, "L": 8.234e-05, "C": 8.234e-05, "V": 200.0}, {"T": "2018-02-01T23:24:00.000000", "O": 8.234e-05, "H": 8.294e-05, "L": 8.15e-05, "C": 8.294e-05, "V": 6518.03492557}, {"T": "2018-02-01T23:26:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 379.97114974}, {"T": "2018-02-01T23:27:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.287e-05, "C": 8.287e-05, "V": 40.51676092}, {"T": "2018-02-01T23:28:00.000000", "O": 8.205e-05, "H": 8.287e-05, "L": 8.15e-05, "C": 8.287e-05, "V": 2226.78336781}, {"T": "2018-02-01T23:29:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 163.22238846}, {"T": "2018-02-01T23:30:00.000000", "O": 8.282e-05, "H": 8.283e-05, "L": 8.21e-05, "C": 8.278e-05, "V": 924.32505023}, {"T": "2018-02-01T23:31:00.000000", "O": 8.171e-05, "H": 8.22e-05, "L": 8.15e-05, "C": 8.206e-05, "V": 14341.16559189}, {"T": "2018-02-01T23:32:00.000000", "O": 8.203e-05, "H": 8.206e-05, "L": 8.203e-05, "C": 8.206e-05, "V": 380.02704227}, {"T": "2018-02-01T23:33:00.000000", "O": 8.251e-05, "H": 8.3e-05, "L": 8.245e-05, "C": 8.3e-05, "V": 26013.14043546}, {"T": "2018-02-01T23:34:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.161e-05, "C": 8.164e-05, "V": 14550.92144257}, {"T": "2018-02-01T23:36:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 613.62797907}, {"T": "2018-02-01T23:38:00.000000", "O": 8.19e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.212e-05, "V": 1736.588242}, {"T": "2018-02-01T23:39:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 102.17341461}, {"T": "2018-02-01T23:40:00.000000", "O": 8.191e-05, "H": 8.191e-05, "L": 8.191e-05, "C": 8.191e-05, "V": 59.0}, {"T": "2018-02-01T23:41:00.000000", "O": 8.191e-05, "H": 8.202e-05, "L": 8.191e-05, "C": 8.191e-05, "V": 585.86678271}, {"T": "2018-02-01T23:43:00.000000", "O": 8.191e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 1320.24006507}, {"T": "2018-02-01T23:44:00.000000", "O": 8.19e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 7130.4320067}, {"T": "2018-02-01T23:45:00.000000", "O": 8.165e-05, "H": 8.274e-05, "L": 8.165e-05, "C": 8.274e-05, "V": 1629.97583482}, {"T": "2018-02-01T23:47:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.274e-05, "C": 8.274e-05, "V": 31.32432449}, {"T": "2018-02-01T23:48:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 49.32983503}, {"T": "2018-02-01T23:49:00.000000", "O": 8.181e-05, "H": 8.181e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 644.29993229}, {"T": "2018-02-01T23:50:00.000000", "O": 8.181e-05, "H": 8.181e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 2280.25152761}, {"T": "2018-02-01T23:51:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 8061.9826405}, {"T": "2018-02-01T23:52:00.000000", "O": 8.181e-05, "H": 8.264e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2862.63789267}, {"T": "2018-02-01T23:53:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 913.21833916}, {"T": "2018-02-01T23:54:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 25.0}, {"T": "2018-02-01T23:55:00.000000", "O": 8.153e-05, "H": 8.254e-05, "L": 8.15e-05, "C": 8.254e-05, "V": 1856.03249078}, {"T": "2018-02-01T23:56:00.000000", "O": 8.254e-05, "H": 8.255e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 31.06912054}, {"T": "2018-02-01T23:57:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 375.67115161}, {"T": "2018-02-01T23:58:00.000000", "O": 8.25e-05, "H": 8.259e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1634.11067815}, {"T": "2018-02-01T23:59:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1000.0}, {"T": "2018-02-02T00:00:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.109e-05, "C": 8.123e-05, "V": 11609.25485138}, {"T": "2018-02-02T00:01:00.000000", "O": 8.126e-05, "H": 8.22e-05, "L": 8.111e-05, "C": 8.206e-05, "V": 1836.31201705}, {"T": "2018-02-02T00:02:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 5000.0}, {"T": "2018-02-02T00:03:00.000000", "O": 8.11e-05, "H": 8.159e-05, "L": 8.109e-05, "C": 8.111e-05, "V": 9559.98466033}, {"T": "2018-02-02T00:04:00.000000", "O": 8.113e-05, "H": 8.201e-05, "L": 8.109e-05, "C": 8.201e-05, "V": 913.3106824}, {"T": "2018-02-02T00:05:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 1546.21888577}, {"T": "2018-02-02T00:06:00.000000", "O": 8.115e-05, "H": 8.215e-05, "L": 8.101e-05, "C": 8.215e-05, "V": 2467.46996015}, {"T": "2018-02-02T00:07:00.000000", "O": 8.101e-05, "H": 8.209e-05, "L": 8.1e-05, "C": 8.201e-05, "V": 6391.9960766}, {"T": "2018-02-02T00:08:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 50.151003}, {"T": "2018-02-02T00:09:00.000000", "O": 8.106e-05, "H": 8.2e-05, "L": 8.106e-05, "C": 8.2e-05, "V": 1417.06428664}, {"T": "2018-02-02T00:10:00.000000", "O": 8.2e-05, "H": 8.261e-05, "L": 8.122e-05, "C": 8.132e-05, "V": 816.70373484}, {"T": "2018-02-02T00:11:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.102e-05, "C": 8.156e-05, "V": 1029.77439921}, {"T": "2018-02-02T00:12:00.000000", "O": 8.103e-05, "H": 8.192e-05, "L": 8.09e-05, "C": 8.192e-05, "V": 2555.61692902}, {"T": "2018-02-02T00:13:00.000000", "O": 8.191e-05, "H": 8.192e-05, "L": 8.191e-05, "C": 8.192e-05, "V": 1000.0}, {"T": "2018-02-02T00:14:00.000000", "O": 8.112e-05, "H": 8.201e-05, "L": 8.112e-05, "C": 8.201e-05, "V": 722.02189781}, {"T": "2018-02-02T00:17:00.000000", "O": 8.136e-05, "H": 8.231e-05, "L": 8.136e-05, "C": 8.22e-05, "V": 352.57476634}, {"T": "2018-02-02T00:18:00.000000", "O": 8.22e-05, "H": 8.22e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 608.06507019}, {"T": "2018-02-02T00:20:00.000000", "O": 8.139e-05, "H": 8.243e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 374.95584608}, {"T": "2018-02-02T00:21:00.000000", "O": 8.138e-05, "H": 8.138e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 1058.26192346}, {"T": "2018-02-02T00:22:00.000000", "O": 8.138e-05, "H": 8.27e-05, "L": 8.138e-05, "C": 8.27e-05, "V": 3033.67629012}, {"T": "2018-02-02T00:23:00.000000", "O": 8.237e-05, "H": 8.237e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 421.71281053}, {"T": "2018-02-02T00:24:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 91.28984027}, {"T": "2018-02-02T00:25:00.000000", "O": 8.115e-05, "H": 8.118e-05, "L": 8.115e-05, "C": 8.118e-05, "V": 311.55361659}, {"T": "2018-02-02T00:27:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 95.85758867}, {"T": "2018-02-02T00:28:00.000000", "O": 8.194e-05, "H": 8.195e-05, "L": 8.194e-05, "C": 8.195e-05, "V": 61.53023791}, {"T": "2018-02-02T00:29:00.000000", "O": 8.118e-05, "H": 8.18e-05, "L": 8.104e-05, "C": 8.18e-05, "V": 5207.70893819}, {"T": "2018-02-02T00:30:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 126.64127278}, {"T": "2018-02-02T00:31:00.000000", "O": 8.114e-05, "H": 8.175e-05, "L": 8.114e-05, "C": 8.175e-05, "V": 560.72251456}, {"T": "2018-02-02T00:32:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 1654.03446634}, {"T": "2018-02-02T00:33:00.000000", "O": 8.164e-05, "H": 8.18e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 1142.45182572}, {"T": "2018-02-02T00:34:00.000000", "O": 8.18e-05, "H": 8.19e-05, "L": 8.18e-05, "C": 8.188e-05, "V": 136.52703224}, {"T": "2018-02-02T00:35:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 280.61368088}, {"T": "2018-02-02T00:37:00.000000", "O": 8.176e-05, "H": 8.187e-05, "L": 8.176e-05, "C": 8.178e-05, "V": 3023.7345288}, {"T": "2018-02-02T00:38:00.000000", "O": 8.11e-05, "H": 8.146e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2110.63120146}, {"T": "2018-02-02T00:39:00.000000", "O": 8.181e-05, "H": 8.181e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 226.27636638}, {"T": "2018-02-02T00:40:00.000000", "O": 8.184e-05, "H": 8.187e-05, "L": 8.184e-05, "C": 8.187e-05, "V": 239.26393225}, {"T": "2018-02-02T00:41:00.000000", "O": 8.19e-05, "H": 8.24e-05, "L": 8.103e-05, "C": 8.233e-05, "V": 1822.66325695}, {"T": "2018-02-02T00:42:00.000000", "O": 8.104e-05, "H": 8.23e-05, "L": 8.095e-05, "C": 8.219e-05, "V": 10409.95249011}, {"T": "2018-02-02T00:43:00.000000", "O": 8.219e-05, "H": 8.248e-05, "L": 8.219e-05, "C": 8.219e-05, "V": 1859.18216091}, {"T": "2018-02-02T00:44:00.000000", "O": 8.219e-05, "H": 8.269e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 16885.45072935}, {"T": "2018-02-02T00:45:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 10408.92860285}, {"T": "2018-02-02T00:46:00.000000", "O": 8.118e-05, "H": 8.13e-05, "L": 8.118e-05, "C": 8.13e-05, "V": 7765.9705446}, {"T": "2018-02-02T00:47:00.000000", "O": 8.139e-05, "H": 8.139e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1070.52061112}, {"T": "2018-02-02T00:48:00.000000", "O": 8.134e-05, "H": 8.204e-05, "L": 8.134e-05, "C": 8.204e-05, "V": 251.34901276}, {"T": "2018-02-02T00:49:00.000000", "O": 8.204e-05, "H": 8.205e-05, "L": 8.139e-05, "C": 8.141e-05, "V": 908.21829639}, {"T": "2018-02-02T00:51:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.132e-05, "C": 8.136e-05, "V": 6413.90582646}, {"T": "2018-02-02T00:52:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.142e-05, "C": 8.142e-05, "V": 82.85559682}, {"T": "2018-02-02T00:54:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 21.70968802}, {"T": "2018-02-02T00:55:00.000000", "O": 8.132e-05, "H": 8.299e-05, "L": 8.132e-05, "C": 8.141e-05, "V": 8302.74994448}, {"T": "2018-02-02T00:56:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 51.20054236}, {"T": "2018-02-02T00:58:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 171.4707461}, {"T": "2018-02-02T00:59:00.000000", "O": 8.145e-05, "H": 8.145e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 42.0}, {"T": "2018-02-02T01:00:00.000000", "O": 8.145e-05, "H": 8.15e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 693.53415797}, {"T": "2018-02-02T01:01:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 1029.87127666}, {"T": "2018-02-02T01:02:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 1828.00927122}, {"T": "2018-02-02T01:03:00.000000", "O": 8.149e-05, "H": 8.152e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 6081.73492153}, {"T": "2018-02-02T01:04:00.000000", "O": 8.138e-05, "H": 8.138e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 5000.0}, {"T": "2018-02-02T01:05:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 3595.99543824}, {"T": "2018-02-02T01:06:00.000000", "O": 8.117e-05, "H": 8.117e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 5185.9527437}, {"T": "2018-02-02T01:07:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.054e-05, "C": 8.065e-05, "V": 47713.12045491}, {"T": "2018-02-02T01:08:00.000000", "O": 8.065e-05, "H": 8.116e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 37182.38557398}, {"T": "2018-02-02T01:09:00.000000", "O": 8.027e-05, "H": 8.068e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 2573.75528467}, {"T": "2018-02-02T01:10:00.000000", "O": 7.981e-05, "H": 7.981e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 4275.82460198}, {"T": "2018-02-02T01:11:00.000000", "O": 7.981e-05, "H": 7.983e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 5713.50481563}, {"T": "2018-02-02T01:12:00.000000", "O": 7.981e-05, "H": 8.043e-05, "L": 7.914e-05, "C": 8.03e-05, "V": 8000.00454172}, {"T": "2018-02-02T01:13:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.009e-05, "C": 8.016e-05, "V": 1810.08034502}, {"T": "2018-02-02T01:14:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 672.53111881}, {"T": "2018-02-02T01:15:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 7870.65209618}, {"T": "2018-02-02T01:16:00.000000", "O": 7.957e-05, "H": 8.07e-05, "L": 7.956e-05, "C": 8.04e-05, "V": 2553.64540502}, {"T": "2018-02-02T01:17:00.000000", "O": 7.981e-05, "H": 7.981e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 28114.22015978}, {"T": "2018-02-02T01:18:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 15055.9784772}, {"T": "2018-02-02T01:19:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.894e-05, "C": 7.895e-05, "V": 15537.53322918}, {"T": "2018-02-02T01:20:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 1072.09916357}, {"T": "2018-02-02T01:21:00.000000", "O": 7.921e-05, "H": 7.937e-05, "L": 7.921e-05, "C": 7.937e-05, "V": 1673.29869731}, {"T": "2018-02-02T01:22:00.000000", "O": 7.937e-05, "H": 8.047e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 16331.01183128}, {"T": "2018-02-02T01:23:00.000000", "O": 7.921e-05, "H": 7.921e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 5210.55872608}, {"T": "2018-02-02T01:24:00.000000", "O": 7.928e-05, "H": 7.928e-05, "L": 7.878e-05, "C": 7.901e-05, "V": 6559.12334715}, {"T": "2018-02-02T01:25:00.000000", "O": 7.878e-05, "H": 7.901e-05, "L": 7.878e-05, "C": 7.898e-05, "V": 18029.05324489}, {"T": "2018-02-02T01:26:00.000000", "O": 7.922e-05, "H": 7.928e-05, "L": 7.863e-05, "C": 7.911e-05, "V": 12643.45269104}, {"T": "2018-02-02T01:27:00.000000", "O": 7.863e-05, "H": 7.909e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 22184.2400767}, {"T": "2018-02-02T01:28:00.000000", "O": 7.856e-05, "H": 7.856e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 46056.80557518}, {"T": "2018-02-02T01:29:00.000000", "O": 7.808e-05, "H": 7.808e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 6944.8538913}, {"T": "2018-02-02T01:30:00.000000", "O": 7.808e-05, "H": 7.83e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 3112.55360336}, {"T": "2018-02-02T01:31:00.000000", "O": 7.802e-05, "H": 7.808e-05, "L": 7.79e-05, "C": 7.808e-05, "V": 16484.88893616}, {"T": "2018-02-02T01:32:00.000000", "O": 7.791e-05, "H": 7.814e-05, "L": 7.789e-05, "C": 7.813e-05, "V": 5838.60869822}, {"T": "2018-02-02T01:33:00.000000", "O": 7.813e-05, "H": 7.874e-05, "L": 7.813e-05, "C": 7.848e-05, "V": 14320.10938436}, {"T": "2018-02-02T01:34:00.000000", "O": 7.846e-05, "H": 7.846e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 20776.78572901}, {"T": "2018-02-02T01:35:00.000000", "O": 7.774e-05, "H": 7.774e-05, "L": 7.754e-05, "C": 7.774e-05, "V": 2062.05552944}, {"T": "2018-02-02T01:36:00.000000", "O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 22.58754342}, {"T": "2018-02-02T01:37:00.000000", "O": 7.764e-05, "H": 7.802e-05, "L": 7.752e-05, "C": 7.802e-05, "V": 3853.07394794}, {"T": "2018-02-02T01:38:00.000000", "O": 7.802e-05, "H": 7.855e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 38532.94045397}, {"T": "2018-02-02T01:39:00.000000", "O": 7.725e-05, "H": 7.815e-05, "L": 7.696e-05, "C": 7.801e-05, "V": 53710.34989188}, {"T": "2018-02-02T01:40:00.000000", "O": 7.696e-05, "H": 7.839e-05, "L": 7.658e-05, "C": 7.838e-05, "V": 26994.97742428}, {"T": "2018-02-02T01:41:00.000000", "O": 7.658e-05, "H": 7.826e-05, "L": 7.658e-05, "C": 7.666e-05, "V": 2663.41454868}, {"T": "2018-02-02T01:42:00.000000", "O": 7.76e-05, "H": 7.768e-05, "L": 7.657e-05, "C": 7.761e-05, "V": 37620.08891489}, {"T": "2018-02-02T01:43:00.000000", "O": 7.756e-05, "H": 7.756e-05, "L": 7.657e-05, "C": 7.749e-05, "V": 9109.48299611}, {"T": "2018-02-02T01:44:00.000000", "O": 7.748e-05, "H": 7.753e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 18460.59551384}, {"T": "2018-02-02T01:45:00.000000", "O": 7.752e-05, "H": 7.758e-05, "L": 7.658e-05, "C": 7.689e-05, "V": 4251.5535363}, {"T": "2018-02-02T01:46:00.000000", "O": 7.693e-05, "H": 7.693e-05, "L": 7.6e-05, "C": 7.631e-05, "V": 11210.56677427}, {"T": "2018-02-02T01:47:00.000000", "O": 7.741e-05, "H": 7.741e-05, "L": 7.6e-05, "C": 7.69e-05, "V": 9093.45195379}, {"T": "2018-02-02T01:48:00.000000", "O": 7.69e-05, "H": 7.706e-05, "L": 7.6e-05, "C": 7.692e-05, "V": 9846.18825526}, {"T": "2018-02-02T01:49:00.000000", "O": 7.696e-05, "H": 7.696e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 16870.39811747}, {"T": "2018-02-02T01:50:00.000000", "O": 7.6e-05, "H": 7.69e-05, "L": 7.577e-05, "C": 7.577e-05, "V": 6374.6199662}, {"T": "2018-02-02T01:51:00.000000", "O": 7.619e-05, "H": 7.66e-05, "L": 7.577e-05, "C": 7.578e-05, "V": 6294.09321367}, {"T": "2018-02-02T01:52:00.000000", "O": 7.65e-05, "H": 7.677e-05, "L": 7.578e-05, "C": 7.583e-05, "V": 1961.03049854}, {"T": "2018-02-02T01:53:00.000000", "O": 7.674e-05, "H": 7.675e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 1149.35181949}, {"T": "2018-02-02T01:54:00.000000", "O": 7.585e-05, "H": 7.69e-05, "L": 7.58e-05, "C": 7.588e-05, "V": 3714.89612021}, {"T": "2018-02-02T01:55:00.000000", "O": 7.662e-05, "H": 7.662e-05, "L": 7.576e-05, "C": 7.645e-05, "V": 22664.65545828}, {"T": "2018-02-02T01:56:00.000000", "O": 7.645e-05, "H": 7.665e-05, "L": 7.558e-05, "C": 7.665e-05, "V": 19669.56013457}, {"T": "2018-02-02T01:57:00.000000", "O": 7.562e-05, "H": 7.627e-05, "L": 7.555e-05, "C": 7.564e-05, "V": 3198.24026001}, {"T": "2018-02-02T01:58:00.000000", "O": 7.656e-05, "H": 7.707e-05, "L": 7.585e-05, "C": 7.591e-05, "V": 5568.11157348}, {"T": "2018-02-02T01:59:00.000000", "O": 7.595e-05, "H": 7.694e-05, "L": 7.552e-05, "C": 7.555e-05, "V": 12541.48730823}, {"T": "2018-02-02T02:00:00.000000", "O": 7.556e-05, "H": 7.647e-05, "L": 7.552e-05, "C": 7.633e-05, "V": 3352.75531431}, {"T": "2018-02-02T02:01:00.000000", "O": 7.633e-05, "H": 7.664e-05, "L": 7.559e-05, "C": 7.571e-05, "V": 21322.48670558}, {"T": "2018-02-02T02:02:00.000000", "O": 7.572e-05, "H": 7.752e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 38987.38553078}, {"T": "2018-02-02T02:03:00.000000", "O": 7.545e-05, "H": 7.715e-05, "L": 7.529e-05, "C": 7.531e-05, "V": 12741.56644199}, {"T": "2018-02-02T02:04:00.000000", "O": 7.682e-05, "H": 7.682e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 14935.83314511}, {"T": "2018-02-02T02:05:00.000000", "O": 7.504e-05, "H": 7.652e-05, "L": 7.503e-05, "C": 7.652e-05, "V": 17492.8540436}, {"T": "2018-02-02T02:06:00.000000", "O": 7.592e-05, "H": 7.652e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 13503.79411216}, {"T": "2018-02-02T02:07:00.000000", "O": 7.64e-05, "H": 7.64e-05, "L": 7.518e-05, "C": 7.537e-05, "V": 5110.81093162}, {"T": "2018-02-02T02:08:00.000000", "O": 7.537e-05, "H": 7.617e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 9934.06078247}, {"T": "2018-02-02T02:09:00.000000", "O": 7.509e-05, "H": 7.633e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 14574.98412952}, {"T": "2018-02-02T02:10:00.000000", "O": 7.51e-05, "H": 7.612e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 28390.30362874}, {"T": "2018-02-02T02:11:00.000000", "O": 7.501e-05, "H": 7.588e-05, "L": 7.5e-05, "C": 7.574e-05, "V": 7200.29031815}, {"T": "2018-02-02T02:12:00.000000", "O": 7.57e-05, "H": 7.634e-05, "L": 7.512e-05, "C": 7.634e-05, "V": 15955.43088273}, {"T": "2018-02-02T02:13:00.000000", "O": 7.513e-05, "H": 7.634e-05, "L": 7.506e-05, "C": 7.516e-05, "V": 14704.83262703}, {"T": "2018-02-02T02:14:00.000000", "O": 7.58e-05, "H": 7.609e-05, "L": 7.515e-05, "C": 7.607e-05, "V": 3613.09063575}, {"T": "2018-02-02T02:15:00.000000", "O": 7.604e-05, "H": 7.618e-05, "L": 7.517e-05, "C": 7.521e-05, "V": 9672.53831587}, {"T": "2018-02-02T02:16:00.000000", "O": 7.522e-05, "H": 7.632e-05, "L": 7.5e-05, "C": 7.624e-05, "V": 3946.65573914}, {"T": "2018-02-02T02:17:00.000000", "O": 7.624e-05, "H": 7.628e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 10643.83635687}, {"T": "2018-02-02T02:18:00.000000", "O": 7.501e-05, "H": 7.62e-05, "L": 7.5e-05, "C": 7.617e-05, "V": 6515.49613497}, {"T": "2018-02-02T02:19:00.000000", "O": 7.597e-05, "H": 7.612e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 7063.91000037}, {"T": "2018-02-02T02:20:00.000000", "O": 7.612e-05, "H": 7.616e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 2821.6414356}, {"T": "2018-02-02T02:21:00.000000", "O": 7.606e-05, "H": 7.606e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 30787.09783508}, {"T": "2018-02-02T02:22:00.000000", "O": 7.502e-05, "H": 7.607e-05, "L": 7.501e-05, "C": 7.592e-05, "V": 5561.53576801}, {"T": "2018-02-02T02:23:00.000000", "O": 7.51e-05, "H": 7.589e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 5051.69883317}, {"T": "2018-02-02T02:24:00.000000", "O": 7.509e-05, "H": 7.576e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 16433.21096906}, {"T": "2018-02-02T02:25:00.000000", "O": 7.587e-05, "H": 7.588e-05, "L": 7.504e-05, "C": 7.579e-05, "V": 11350.39084998}, {"T": "2018-02-02T02:26:00.000000", "O": 7.605e-05, "H": 7.608e-05, "L": 7.511e-05, "C": 7.588e-05, "V": 21561.66920551}, {"T": "2018-02-02T02:27:00.000000", "O": 7.581e-05, "H": 7.582e-05, "L": 7.513e-05, "C": 7.582e-05, "V": 16247.03519157}, {"T": "2018-02-02T02:28:00.000000", "O": 7.591e-05, "H": 7.591e-05, "L": 7.511e-05, "C": 7.582e-05, "V": 736.96077283}, {"T": "2018-02-02T02:29:00.000000", "O": 7.583e-05, "H": 7.608e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 4128.68671661}, {"T": "2018-02-02T02:30:00.000000", "O": 7.595e-05, "H": 7.608e-05, "L": 7.517e-05, "C": 7.521e-05, "V": 2800.24274836}, {"T": "2018-02-02T02:31:00.000000", "O": 7.524e-05, "H": 7.597e-05, "L": 7.5e-05, "C": 7.505e-05, "V": 12227.38433229}, {"T": "2018-02-02T02:32:00.000000", "O": 7.599e-05, "H": 7.602e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 492.96356656}, {"T": "2018-02-02T02:33:00.000000", "O": 7.599e-05, "H": 7.599e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 5820.36057331}, {"T": "2018-02-02T02:34:00.000000", "O": 7.594e-05, "H": 7.602e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 1939.75700896}, {"T": "2018-02-02T02:35:00.000000", "O": 7.602e-05, "H": 7.608e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 4033.81562325}, {"T": "2018-02-02T02:36:00.000000", "O": 7.604e-05, "H": 7.604e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 1838.02212008}, {"T": "2018-02-02T02:37:00.000000", "O": 7.525e-05, "H": 7.608e-05, "L": 7.525e-05, "C": 7.526e-05, "V": 2305.26170309}, {"T": "2018-02-02T02:38:00.000000", "O": 7.605e-05, "H": 7.605e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 2835.00639251}, {"T": "2018-02-02T02:39:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.5e-05, "C": 7.513e-05, "V": 12003.6312636}, {"T": "2018-02-02T02:40:00.000000", "O": 7.594e-05, "H": 7.594e-05, "L": 7.503e-05, "C": 7.544e-05, "V": 5470.35017573}, {"T": "2018-02-02T02:41:00.000000", "O": 7.544e-05, "H": 7.585e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 5977.38907313}, {"T": "2018-02-02T02:42:00.000000", "O": 7.502e-05, "H": 7.502e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 1646.22744858}, {"T": "2018-02-02T02:43:00.000000", "O": 7.502e-05, "H": 7.582e-05, "L": 7.502e-05, "C": 7.582e-05, "V": 1155.29866323}, {"T": "2018-02-02T02:44:00.000000", "O": 7.582e-05, "H": 7.598e-05, "L": 7.512e-05, "C": 7.598e-05, "V": 5553.51890082}, {"T": "2018-02-02T02:45:00.000000", "O": 7.521e-05, "H": 7.59e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 15210.06994016}, {"T": "2018-02-02T02:46:00.000000", "O": 7.597e-05, "H": 7.608e-05, "L": 7.508e-05, "C": 7.581e-05, "V": 18776.20744383}, {"T": "2018-02-02T02:47:00.000000", "O": 7.581e-05, "H": 7.633e-05, "L": 7.509e-05, "C": 7.632e-05, "V": 12129.91918036}, {"T": "2018-02-02T02:48:00.000000", "O": 7.517e-05, "H": 7.632e-05, "L": 7.517e-05, "C": 7.632e-05, "V": 6637.33953214}, {"T": "2018-02-02T02:49:00.000000", "O": 7.538e-05, "H": 7.633e-05, "L": 7.538e-05, "C": 7.633e-05, "V": 1919.67709983}, {"T": "2018-02-02T02:50:00.000000", "O": 7.546e-05, "H": 7.714e-05, "L": 7.536e-05, "C": 7.538e-05, "V": 5523.41742299}, {"T": "2018-02-02T02:51:00.000000", "O": 7.538e-05, "H": 7.545e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 1374.45717167}, {"T": "2018-02-02T02:52:00.000000", "O": 7.525e-05, "H": 7.641e-05, "L": 7.51e-05, "C": 7.627e-05, "V": 6913.60593835}, {"T": "2018-02-02T02:53:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.512e-05, "C": 7.519e-05, "V": 4639.51713187}, {"T": "2018-02-02T02:54:00.000000", "O": 7.519e-05, "H": 7.601e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 4120.70258869}, {"T": "2018-02-02T02:55:00.000000", "O": 7.585e-05, "H": 7.591e-05, "L": 7.55e-05, "C": 7.583e-05, "V": 1492.56261532}, {"T": "2018-02-02T02:56:00.000000", "O": 7.55e-05, "H": 7.58e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 2390.18720025}, {"T": "2018-02-02T02:57:00.000000", "O": 7.588e-05, "H": 7.616e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 1890.13580759}, {"T": "2018-02-02T02:58:00.000000", "O": 7.53e-05, "H": 7.602e-05, "L": 7.506e-05, "C": 7.6e-05, "V": 3509.41917008}, {"T": "2018-02-02T02:59:00.000000", "O": 7.512e-05, "H": 7.598e-05, "L": 7.512e-05, "C": 7.591e-05, "V": 824.50457675}, {"T": "2018-02-02T03:00:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.507e-05, "C": 7.571e-05, "V": 587.41762404}, {"T": "2018-02-02T03:01:00.000000", "O": 7.57e-05, "H": 7.57e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 275.17633005}, {"T": "2018-02-02T03:02:00.000000", "O": 7.51e-05, "H": 7.51e-05, "L": 7.506e-05, "C": 7.507e-05, "V": 2687.77128726}, {"T": "2018-02-02T03:03:00.000000", "O": 7.507e-05, "H": 7.507e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 1036.06182413}, {"T": "2018-02-02T03:04:00.000000", "O": 7.506e-05, "H": 7.507e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 6978.10916962}, {"T": "2018-02-02T03:05:00.000000", "O": 7.506e-05, "H": 7.507e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 6493.85281315}, {"T": "2018-02-02T03:06:00.000000", "O": 7.507e-05, "H": 7.57e-05, "L": 7.505e-05, "C": 7.565e-05, "V": 3757.41522559}, {"T": "2018-02-02T03:07:00.000000", "O": 7.504e-05, "H": 7.564e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 1026.26731432}, {"T": "2018-02-02T03:08:00.000000", "O": 7.506e-05, "H": 7.564e-05, "L": 7.504e-05, "C": 7.564e-05, "V": 1656.49676545}, {"T": "2018-02-02T03:09:00.000000", "O": 7.564e-05, "H": 7.564e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 234.24060874}, {"T": "2018-02-02T03:10:00.000000", "O": 7.564e-05, "H": 7.564e-05, "L": 7.558e-05, "C": 7.564e-05, "V": 7510.3100478}, {"T": "2018-02-02T03:11:00.000000", "O": 7.507e-05, "H": 7.564e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 18408.49708676}, {"T": "2018-02-02T03:12:00.000000", "O": 7.564e-05, "H": 7.568e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 15519.42491786}, {"T": "2018-02-02T03:13:00.000000", "O": 7.564e-05, "H": 7.621e-05, "L": 7.502e-05, "C": 7.618e-05, "V": 7390.88878254}, {"T": "2018-02-02T03:14:00.000000", "O": 7.509e-05, "H": 7.601e-05, "L": 7.5e-05, "C": 7.596e-05, "V": 2238.27135026}, {"T": "2018-02-02T03:15:00.000000", "O": 7.591e-05, "H": 7.591e-05, "L": 7.591e-05, "C": 7.591e-05, "V": 26.26160971}, {"T": "2018-02-02T03:16:00.000000", "O": 7.509e-05, "H": 7.583e-05, "L": 7.506e-05, "C": 7.573e-05, "V": 3143.11721964}, {"T": "2018-02-02T03:17:00.000000", "O": 7.561e-05, "H": 7.619e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 3253.45718423}, {"T": "2018-02-02T03:18:00.000000", "O": 7.537e-05, "H": 7.537e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 35.86099272}, {"T": "2018-02-02T03:19:00.000000", "O": 7.537e-05, "H": 7.6e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 9987.26415548}, {"T": "2018-02-02T03:20:00.000000", "O": 7.51e-05, "H": 7.598e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 1649.11723389}, {"T": "2018-02-02T03:21:00.000000", "O": 7.598e-05, "H": 7.6e-05, "L": 7.512e-05, "C": 7.512e-05, "V": 1983.94255742}, {"T": "2018-02-02T03:22:00.000000", "O": 7.513e-05, "H": 7.587e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 11200.44086444}, {"T": "2018-02-02T03:23:00.000000", "O": 7.5e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 1338.41106598}, {"T": "2018-02-02T03:24:00.000000", "O": 7.579e-05, "H": 7.579e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 396.25620827}, {"T": "2018-02-02T03:25:00.000000", "O": 7.569e-05, "H": 7.569e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 238.68663759}, {"T": "2018-02-02T03:26:00.000000", "O": 7.55e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.583e-05, "V": 7241.42881912}, {"T": "2018-02-02T03:27:00.000000", "O": 7.582e-05, "H": 7.585e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 2786.09634097}, {"T": "2018-02-02T03:28:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 82.25295745}, {"T": "2018-02-02T03:29:00.000000", "O": 7.503e-05, "H": 7.579e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 502.30838682}, {"T": "2018-02-02T03:30:00.000000", "O": 7.502e-05, "H": 7.572e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 879.37444642}, {"T": "2018-02-02T03:32:00.000000", "O": 7.563e-05, "H": 7.584e-05, "L": 7.481e-05, "C": 7.584e-05, "V": 1307.65801091}, {"T": "2018-02-02T03:33:00.000000", "O": 7.579e-05, "H": 7.58e-05, "L": 7.579e-05, "C": 7.58e-05, "V": 594.5292096}, {"T": "2018-02-02T03:34:00.000000", "O": 7.585e-05, "H": 7.6e-05, "L": 7.585e-05, "C": 7.6e-05, "V": 2377.1979252}, {"T": "2018-02-02T03:35:00.000000", "O": 7.581e-05, "H": 7.581e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 381.40433569}, {"T": "2018-02-02T03:36:00.000000", "O": 7.584e-05, "H": 7.584e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 30.09100299}, {"T": "2018-02-02T03:37:00.000000", "O": 7.583e-05, "H": 7.583e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 391.96554772}, {"T": "2018-02-02T03:38:00.000000", "O": 7.534e-05, "H": 7.534e-05, "L": 7.534e-05, "C": 7.534e-05, "V": 298.66154963}, {"T": "2018-02-02T03:39:00.000000", "O": 7.534e-05, "H": 7.534e-05, "L": 7.533e-05, "C": 7.534e-05, "V": 529.44754847}, {"T": "2018-02-02T03:40:00.000000", "O": 7.533e-05, "H": 7.534e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 5142.89902233}, {"T": "2018-02-02T03:41:00.000000", "O": 7.533e-05, "H": 7.534e-05, "L": 7.533e-05, "C": 7.534e-05, "V": 1221.87435673}, {"T": "2018-02-02T03:42:00.000000", "O": 7.533e-05, "H": 7.685e-05, "L": 7.533e-05, "C": 7.685e-05, "V": 10777.10613121}, {"T": "2018-02-02T03:43:00.000000", "O": 7.68e-05, "H": 7.683e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 1012.26339929}, {"T": "2018-02-02T03:44:00.000000", "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 15.04600299}, {"T": "2018-02-02T03:45:00.000000", "O": 7.564e-05, "H": 7.672e-05, "L": 7.492e-05, "C": 7.566e-05, "V": 6890.35237866}, {"T": "2018-02-02T03:46:00.000000", "O": 7.596e-05, "H": 7.665e-05, "L": 7.505e-05, "C": 7.522e-05, "V": 13822.81325769}, {"T": "2018-02-02T03:47:00.000000", "O": 7.534e-05, "H": 7.536e-05, "L": 7.529e-05, "C": 7.536e-05, "V": 2514.9625}, {"T": "2018-02-02T03:48:00.000000", "O": 7.523e-05, "H": 7.523e-05, "L": 7.523e-05, "C": 7.523e-05, "V": 301.7392998}, {"T": "2018-02-02T03:49:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 117.19772289}, {"T": "2018-02-02T03:50:00.000000", "O": 7.586e-05, "H": 7.586e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 351.93292978}, {"T": "2018-02-02T03:51:00.000000", "O": 7.523e-05, "H": 7.566e-05, "L": 7.523e-05, "C": 7.566e-05, "V": 780.95244526}, {"T": "2018-02-02T03:52:00.000000", "O": 7.523e-05, "H": 7.56e-05, "L": 7.523e-05, "C": 7.56e-05, "V": 861.87313278}, {"T": "2018-02-02T03:53:00.000000", "O": 7.523e-05, "H": 7.56e-05, "L": 7.523e-05, "C": 7.56e-05, "V": 3140.82570608}, {"T": "2018-02-02T03:54:00.000000", "O": 7.56e-05, "H": 7.625e-05, "L": 7.56e-05, "C": 7.62e-05, "V": 528.22879316}, {"T": "2018-02-02T03:55:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 722.74542148}, {"T": "2018-02-02T03:56:00.000000", "O": 7.594e-05, "H": 7.596e-05, "L": 7.41e-05, "C": 7.49e-05, "V": 25641.52293897}, {"T": "2018-02-02T03:57:00.000000", "O": 7.49e-05, "H": 7.49e-05, "L": 7.412e-05, "C": 7.417e-05, "V": 4745.17695283}, {"T": "2018-02-02T03:58:00.000000", "O": 7.489e-05, "H": 7.674e-05, "L": 7.429e-05, "C": 7.674e-05, "V": 7278.15161526}, {"T": "2018-02-02T03:59:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.458e-05, "C": 7.467e-05, "V": 3785.39155645}, {"T": "2018-02-02T04:00:00.000000", "O": 7.49e-05, "H": 7.755e-05, "L": 7.476e-05, "C": 7.589e-05, "V": 29969.71547959}, {"T": "2018-02-02T04:01:00.000000", "O": 7.555e-05, "H": 7.555e-05, "L": 7.555e-05, "C": 7.555e-05, "V": 1000.0}, {"T": "2018-02-02T04:02:00.000000", "O": 7.553e-05, "H": 7.553e-05, "L": 7.532e-05, "C": 7.542e-05, "V": 2502.52566485}, {"T": "2018-02-02T04:03:00.000000", "O": 7.542e-05, "H": 7.588e-05, "L": 7.54e-05, "C": 7.542e-05, "V": 6138.87443289}, {"T": "2018-02-02T04:04:00.000000", "O": 7.542e-05, "H": 7.583e-05, "L": 7.453e-05, "C": 7.572e-05, "V": 2633.97815096}, {"T": "2018-02-02T04:05:00.000000", "O": 7.548e-05, "H": 7.559e-05, "L": 7.541e-05, "C": 7.559e-05, "V": 1190.41075443}, {"T": "2018-02-02T04:06:00.000000", "O": 7.559e-05, "H": 7.586e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 1276.85127654}, {"T": "2018-02-02T04:07:00.000000", "O": 7.586e-05, "H": 7.588e-05, "L": 7.534e-05, "C": 7.534e-05, "V": 450.12837985}, {"T": "2018-02-02T04:08:00.000000", "O": 7.718e-05, "H": 7.722e-05, "L": 7.554e-05, "C": 7.586e-05, "V": 2178.01798571}, {"T": "2018-02-02T04:09:00.000000", "O": 7.604e-05, "H": 7.604e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 56.4939777}, {"T": "2018-02-02T04:10:00.000000", "O": 7.512e-05, "H": 7.599e-05, "L": 7.495e-05, "C": 7.59e-05, "V": 7394.17946932}, {"T": "2018-02-02T04:11:00.000000", "O": 7.579e-05, "H": 7.579e-05, "L": 7.462e-05, "C": 7.462e-05, "V": 4216.21282695}, {"T": "2018-02-02T04:12:00.000000", "O": 7.532e-05, "H": 7.608e-05, "L": 7.532e-05, "C": 7.608e-05, "V": 1697.6177503}, {"T": "2018-02-02T04:13:00.000000", "O": 7.595e-05, "H": 7.61e-05, "L": 7.513e-05, "C": 7.523e-05, "V": 21367.67773897}, {"T": "2018-02-02T04:14:00.000000", "O": 7.593e-05, "H": 7.594e-05, "L": 7.52e-05, "C": 7.523e-05, "V": 18458.3899363}, {"T": "2018-02-02T04:16:00.000000", "O": 7.592e-05, "H": 7.592e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 26.2124572}, {"T": "2018-02-02T04:17:00.000000", "O": 7.592e-05, "H": 7.61e-05, "L": 7.488e-05, "C": 7.503e-05, "V": 6197.72172218}, {"T": "2018-02-02T04:18:00.000000", "O": 7.508e-05, "H": 7.736e-05, "L": 7.508e-05, "C": 7.736e-05, "V": 3575.59323389}, {"T": "2018-02-02T04:19:00.000000", "O": 7.717e-05, "H": 7.717e-05, "L": 7.494e-05, "C": 7.699e-05, "V": 6424.4226064}, {"T": "2018-02-02T04:20:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.53e-05, "C": 7.676e-05, "V": 4575.42888895}, {"T": "2018-02-02T04:21:00.000000", "O": 7.639e-05, "H": 7.639e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 31.3107141}, {"T": "2018-02-02T04:22:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 313.06394665}, {"T": "2018-02-02T04:23:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 776.59286858}, {"T": "2018-02-02T04:24:00.000000", "O": 7.626e-05, "H": 7.63e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 780.82006488}, {"T": "2018-02-02T04:25:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.515e-05, "C": 7.521e-05, "V": 2431.96131609}, {"T": "2018-02-02T04:26:00.000000", "O": 7.521e-05, "H": 7.521e-05, "L": 7.521e-05, "C": 7.521e-05, "V": 31.0}, {"T": "2018-02-02T04:27:00.000000", "O": 7.521e-05, "H": 7.6e-05, "L": 7.521e-05, "C": 7.6e-05, "V": 11.64540901}, {"T": "2018-02-02T04:28:00.000000", "O": 7.586e-05, "H": 7.59e-05, "L": 7.586e-05, "C": 7.59e-05, "V": 561.70751554}, {"T": "2018-02-02T04:29:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 420.15436465}, {"T": "2018-02-02T04:30:00.000000", "O": 7.59e-05, "H": 7.728e-05, "L": 7.59e-05, "C": 7.728e-05, "V": 5004.93373893}, {"T": "2018-02-02T04:31:00.000000", "O": 7.542e-05, "H": 7.716e-05, "L": 7.542e-05, "C": 7.697e-05, "V": 7223.93145779}, {"T": "2018-02-02T04:32:00.000000", "O": 7.549e-05, "H": 7.682e-05, "L": 7.546e-05, "C": 7.676e-05, "V": 6948.74671724}, {"T": "2018-02-02T04:33:00.000000", "O": 7.548e-05, "H": 7.548e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 4137.16696642}, {"T": "2018-02-02T04:34:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 990.35622459}, {"T": "2018-02-02T04:35:00.000000", "O": 7.515e-05, "H": 7.545e-05, "L": 7.471e-05, "C": 7.529e-05, "V": 2175.32875017}, {"T": "2018-02-02T04:36:00.000000", "O": 7.519e-05, "H": 7.519e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 74.32228886}, {"T": "2018-02-02T04:37:00.000000", "O": 7.519e-05, "H": 7.519e-05, "L": 7.515e-05, "C": 7.518e-05, "V": 1631.61451319}, {"T": "2018-02-02T04:38:00.000000", "O": 7.518e-05, "H": 7.518e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 152.34632842}, {"T": "2018-02-02T04:39:00.000000", "O": 7.518e-05, "H": 7.598e-05, "L": 7.49e-05, "C": 7.598e-05, "V": 1027.21670784}, {"T": "2018-02-02T04:40:00.000000", "O": 7.595e-05, "H": 7.595e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 1211.12979855}, {"T": "2018-02-02T04:41:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 190.420553}, {"T": "2018-02-02T04:42:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 477.8118143}, {"T": "2018-02-02T04:43:00.000000", "O": 7.585e-05, "H": 7.59e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 841.72482163}, {"T": "2018-02-02T04:44:00.000000", "O": 7.584e-05, "H": 7.634e-05, "L": 7.52e-05, "C": 7.633e-05, "V": 3238.04619425}, {"T": "2018-02-02T04:45:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 588.07153151}, {"T": "2018-02-02T04:46:00.000000", "O": 7.65e-05, "H": 7.669e-05, "L": 7.65e-05, "C": 7.669e-05, "V": 1195.3079549}, {"T": "2018-02-02T04:47:00.000000", "O": 7.644e-05, "H": 7.644e-05, "L": 7.644e-05, "C": 7.644e-05, "V": 1185.81828199}, {"T": "2018-02-02T04:49:00.000000", "O": 7.636e-05, "H": 7.636e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 303.64817228}, {"T": "2018-02-02T04:50:00.000000", "O": 7.6e-05, "H": 7.644e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 574.329835}, {"T": "2018-02-02T04:51:00.000000", "O": 7.641e-05, "H": 7.642e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 7591.59401575}, {"T": "2018-02-02T04:52:00.000000", "O": 7.627e-05, "H": 7.63e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 827.85770491}, {"T": "2018-02-02T04:53:00.000000", "O": 7.518e-05, "H": 7.602e-05, "L": 7.41e-05, "C": 7.602e-05, "V": 12620.18597287}, {"T": "2018-02-02T04:54:00.000000", "O": 7.587e-05, "H": 7.587e-05, "L": 7.587e-05, "C": 7.587e-05, "V": 9.20081697}, {"T": "2018-02-02T04:55:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 171.11196752}, {"T": "2018-02-02T04:56:00.000000", "O": 7.542e-05, "H": 7.545e-05, "L": 7.542e-05, "C": 7.545e-05, "V": 2644.04293798}, {"T": "2018-02-02T04:57:00.000000", "O": 7.485e-05, "H": 7.535e-05, "L": 7.485e-05, "C": 7.532e-05, "V": 5628.95708777}, {"T": "2018-02-02T04:58:00.000000", "O": 7.532e-05, "H": 7.532e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 184.4169496}, {"T": "2018-02-02T04:59:00.000000", "O": 7.486e-05, "H": 7.545e-05, "L": 7.486e-05, "C": 7.545e-05, "V": 2417.03743621}, {"T": "2018-02-02T05:00:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 125.23768709}, {"T": "2018-02-02T05:01:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 1100.0}, {"T": "2018-02-02T05:02:00.000000", "O": 7.544e-05, "H": 7.545e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 1080.65038981}, {"T": "2018-02-02T05:03:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 346.08327824}, {"T": "2018-02-02T05:04:00.000000", "O": 7.549e-05, "H": 7.623e-05, "L": 7.549e-05, "C": 7.612e-05, "V": 1043.25519399}, {"T": "2018-02-02T05:06:00.000000", "O": 7.6e-05, "H": 7.605e-05, "L": 7.543e-05, "C": 7.605e-05, "V": 923.18693827}, {"T": "2018-02-02T05:07:00.000000", "O": 7.605e-05, "H": 7.692e-05, "L": 7.605e-05, "C": 7.654e-05, "V": 12998.80615867}, {"T": "2018-02-02T05:08:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.605e-05, "C": 7.606e-05, "V": 320.49136715}, {"T": "2018-02-02T05:09:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 148.89319496}, {"T": "2018-02-02T05:10:00.000000", "O": 7.654e-05, "H": 7.693e-05, "L": 7.609e-05, "C": 7.609e-05, "V": 100.35972864}, {"T": "2018-02-02T05:11:00.000000", "O": 7.615e-05, "H": 7.691e-05, "L": 7.606e-05, "C": 7.607e-05, "V": 6097.94758877}, {"T": "2018-02-02T05:12:00.000000", "O": 7.681e-05, "H": 7.682e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1763.99785588}, {"T": "2018-02-02T05:13:00.000000", "O": 7.669e-05, "H": 7.669e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 45.86459197}, {"T": "2018-02-02T05:14:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1243.22872516}, {"T": "2018-02-02T05:15:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 364.05600618}, {"T": "2018-02-02T05:16:00.000000", "O": 7.606e-05, "H": 7.653e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1063.99674497}, {"T": "2018-02-02T05:17:00.000000", "O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1644.87282735}, {"T": "2018-02-02T05:18:00.000000", "O": 7.652e-05, "H": 7.652e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 454.45795851}, {"T": "2018-02-02T05:19:00.000000", "O": 7.606e-05, "H": 7.652e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 937.52003066}, {"T": "2018-02-02T05:20:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 536.81805125}, {"T": "2018-02-02T05:21:00.000000", "O": 7.606e-05, "H": 7.641e-05, "L": 7.606e-05, "C": 7.641e-05, "V": 2339.73460333}, {"T": "2018-02-02T05:22:00.000000", "O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 301.79642499}, {"T": "2018-02-02T05:23:00.000000", "O": 7.63e-05, "H": 7.63e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 368.29037374}, {"T": "2018-02-02T05:24:00.000000", "O": 7.606e-05, "H": 7.619e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 3624.073003}, {"T": "2018-02-02T05:25:00.000000", "O": 7.604e-05, "H": 7.617e-05, "L": 7.604e-05, "C": 7.617e-05, "V": 73.46604662}, {"T": "2018-02-02T05:26:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 12629.75817567}, {"T": "2018-02-02T05:27:00.000000", "O": 7.5e-05, "H": 7.543e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 683.01512205}, {"T": "2018-02-02T05:28:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 1789.44582833}, {"T": "2018-02-02T05:29:00.000000", "O": 7.543e-05, "H": 7.615e-05, "L": 7.543e-05, "C": 7.615e-05, "V": 150.58078692}, {"T": "2018-02-02T05:30:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 4848.08851125}, {"T": "2018-02-02T05:31:00.000000", "O": 7.609e-05, "H": 7.614e-05, "L": 7.465e-05, "C": 7.489e-05, "V": 4390.55207437}, {"T": "2018-02-02T05:32:00.000000", "O": 7.501e-05, "H": 7.501e-05, "L": 7.498e-05, "C": 7.501e-05, "V": 921.54918614}, {"T": "2018-02-02T05:33:00.000000", "O": 7.501e-05, "H": 7.595e-05, "L": 7.498e-05, "C": 7.594e-05, "V": 903.65455399}, {"T": "2018-02-02T05:34:00.000000", "O": 7.59e-05, "H": 7.593e-05, "L": 7.59e-05, "C": 7.593e-05, "V": 758.83845171}, {"T": "2018-02-02T05:35:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.499e-05, "C": 7.504e-05, "V": 2315.05050675}, {"T": "2018-02-02T05:36:00.000000", "O": 7.499e-05, "H": 7.504e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 6590.05144622}, {"T": "2018-02-02T05:37:00.000000", "O": 7.478e-05, "H": 7.504e-05, "L": 7.478e-05, "C": 7.492e-05, "V": 1473.68571323}, {"T": "2018-02-02T05:38:00.000000", "O": 7.492e-05, "H": 7.492e-05, "L": 7.478e-05, "C": 7.492e-05, "V": 509.03004561}, {"T": "2018-02-02T05:39:00.000000", "O": 7.478e-05, "H": 7.478e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 8554.95057754}, {"T": "2018-02-02T05:40:00.000000", "O": 7.45e-05, "H": 7.492e-05, "L": 7.449e-05, "C": 7.492e-05, "V": 7310.65550616}, {"T": "2018-02-02T05:41:00.000000", "O": 7.48e-05, "H": 7.504e-05, "L": 7.4e-05, "C": 7.504e-05, "V": 15704.54991678}, {"T": "2018-02-02T05:42:00.000000", "O": 7.409e-05, "H": 7.504e-05, "L": 7.409e-05, "C": 7.504e-05, "V": 880.60110125}, {"T": "2018-02-02T05:43:00.000000", "O": 7.504e-05, "H": 7.504e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 1315.78613618}, {"T": "2018-02-02T05:44:00.000000", "O": 7.504e-05, "H": 7.505e-05, "L": 7.447e-05, "C": 7.447e-05, "V": 2617.447578}, {"T": "2018-02-02T05:45:00.000000", "O": 7.405e-05, "H": 7.505e-05, "L": 7.404e-05, "C": 7.422e-05, "V": 7361.91569188}, {"T": "2018-02-02T05:46:00.000000", "O": 7.505e-05, "H": 7.505e-05, "L": 7.402e-05, "C": 7.505e-05, "V": 7597.23711289}, {"T": "2018-02-02T05:47:00.000000", "O": 7.505e-05, "H": 7.537e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 176.4834094}, {"T": "2018-02-02T05:48:00.000000", "O": 7.495e-05, "H": 7.495e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 1022.78536991}, {"T": "2018-02-02T05:49:00.000000", "O": 7.494e-05, "H": 7.494e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 118.81227432}, {"T": "2018-02-02T05:50:00.000000", "O": 7.416e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.48e-05, "V": 4212.52640527}, {"T": "2018-02-02T05:51:00.000000", "O": 7.48e-05, "H": 7.48e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 595.19529863}, {"T": "2018-02-02T05:52:00.000000", "O": 7.48e-05, "H": 7.531e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 447.13452274}, {"T": "2018-02-02T05:53:00.000000", "O": 7.44e-05, "H": 7.569e-05, "L": 7.44e-05, "C": 7.569e-05, "V": 1889.36717886}, {"T": "2018-02-02T05:54:00.000000", "O": 7.565e-05, "H": 7.565e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 570.28740521}, {"T": "2018-02-02T05:55:00.000000", "O": 7.476e-05, "H": 7.476e-05, "L": 7.387e-05, "C": 7.47e-05, "V": 4358.65129836}, {"T": "2018-02-02T05:56:00.000000", "O": 7.472e-05, "H": 7.472e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 578.25715198}, {"T": "2018-02-02T05:57:00.000000", "O": 7.464e-05, "H": 7.561e-05, "L": 7.392e-05, "C": 7.554e-05, "V": 9979.24602319}, {"T": "2018-02-02T05:58:00.000000", "O": 7.464e-05, "H": 7.549e-05, "L": 7.403e-05, "C": 7.456e-05, "V": 10265.77759642}, {"T": "2018-02-02T05:59:00.000000", "O": 7.524e-05, "H": 7.547e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 17145.04944024}, {"T": "2018-02-02T06:00:00.000000", "O": 7.41e-05, "H": 7.41e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 8631.20881892}, {"T": "2018-02-02T06:01:00.000000", "O": 7.357e-05, "H": 7.463e-05, "L": 7.339e-05, "C": 7.463e-05, "V": 5985.5132682}, {"T": "2018-02-02T06:02:00.000000", "O": 7.45e-05, "H": 7.45e-05, "L": 7.441e-05, "C": 7.442e-05, "V": 1991.8569997}, {"T": "2018-02-02T06:03:00.000000", "O": 7.425e-05, "H": 7.437e-05, "L": 7.411e-05, "C": 7.437e-05, "V": 6937.80364562}, {"T": "2018-02-02T06:04:00.000000", "O": 7.442e-05, "H": 7.565e-05, "L": 7.442e-05, "C": 7.443e-05, "V": 2865.93377594}, {"T": "2018-02-02T06:05:00.000000", "O": 7.442e-05, "H": 7.597e-05, "L": 7.442e-05, "C": 7.597e-05, "V": 6276.99717633}, {"T": "2018-02-02T06:06:00.000000", "O": 7.459e-05, "H": 7.589e-05, "L": 7.459e-05, "C": 7.481e-05, "V": 8361.46585232}, {"T": "2018-02-02T06:07:00.000000", "O": 7.483e-05, "H": 7.588e-05, "L": 7.483e-05, "C": 7.588e-05, "V": 1419.68373322}, {"T": "2018-02-02T06:08:00.000000", "O": 7.489e-05, "H": 7.578e-05, "L": 7.489e-05, "C": 7.491e-05, "V": 828.84246006}, {"T": "2018-02-02T06:09:00.000000", "O": 7.577e-05, "H": 7.577e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 2277.48809559}, {"T": "2018-02-02T06:11:00.000000", "O": 7.49e-05, "H": 7.576e-05, "L": 7.482e-05, "C": 7.575e-05, "V": 1201.3707251}, {"T": "2018-02-02T06:12:00.000000", "O": 7.491e-05, "H": 7.491e-05, "L": 7.491e-05, "C": 7.491e-05, "V": 47.85774761}, {"T": "2018-02-02T06:13:00.000000", "O": 7.567e-05, "H": 7.569e-05, "L": 7.567e-05, "C": 7.569e-05, "V": 77.96434869}, {"T": "2018-02-02T06:14:00.000000", "O": 7.561e-05, "H": 7.561e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 4639.89162282}, {"T": "2018-02-02T06:16:00.000000", "O": 7.421e-05, "H": 7.421e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 539.72122033}, {"T": "2018-02-02T06:17:00.000000", "O": 7.413e-05, "H": 7.414e-05, "L": 7.413e-05, "C": 7.414e-05, "V": 222.28772501}, {"T": "2018-02-02T06:18:00.000000", "O": 7.415e-05, "H": 7.482e-05, "L": 7.415e-05, "C": 7.482e-05, "V": 365.54087191}, {"T": "2018-02-02T06:19:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.415e-05, "C": 7.416e-05, "V": 803.69118361}, {"T": "2018-02-02T06:20:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 50.151003}, {"T": "2018-02-02T06:21:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 59.69144586}, {"T": "2018-02-02T06:23:00.000000", "O": 7.428e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 4913.39150687}, {"T": "2018-02-02T06:24:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.482e-05, "V": 677.95643326}, {"T": "2018-02-02T06:25:00.000000", "O": 7.482e-05, "H": 7.573e-05, "L": 7.455e-05, "C": 7.455e-05, "V": 2599.10111225}, {"T": "2018-02-02T06:26:00.000000", "O": 7.57e-05, "H": 7.57e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 50.151003}, {"T": "2018-02-02T06:27:00.000000", "O": 7.562e-05, "H": 7.562e-05, "L": 7.562e-05, "C": 7.562e-05, "V": 100.25700599}, {"T": "2018-02-02T06:28:00.000000", "O": 7.558e-05, "H": 7.558e-05, "L": 7.485e-05, "C": 7.485e-05, "V": 764.03053796}, {"T": "2018-02-02T06:30:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.481e-05, "C": 7.548e-05, "V": 2739.51305227}, {"T": "2018-02-02T06:31:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.476e-05, "C": 7.476e-05, "V": 6898.62749702}, {"T": "2018-02-02T06:32:00.000000", "O": 7.476e-05, "H": 7.541e-05, "L": 7.476e-05, "C": 7.541e-05, "V": 172.03000279}, {"T": "2018-02-02T06:33:00.000000", "O": 7.48e-05, "H": 7.48e-05, "L": 7.477e-05, "C": 7.477e-05, "V": 433.35561497}, {"T": "2018-02-02T06:34:00.000000", "O": 7.476e-05, "H": 7.509e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 2503.88766121}, {"T": "2018-02-02T06:35:00.000000", "O": 7.47e-05, "H": 7.536e-05, "L": 7.47e-05, "C": 7.536e-05, "V": 6324.7399506}, {"T": "2018-02-02T06:36:00.000000", "O": 7.44e-05, "H": 7.534e-05, "L": 7.44e-05, "C": 7.442e-05, "V": 109.7424438}, {"T": "2018-02-02T06:37:00.000000", "O": 7.453e-05, "H": 7.525e-05, "L": 7.452e-05, "C": 7.525e-05, "V": 1092.31243142}, {"T": "2018-02-02T06:38:00.000000", "O": 7.523e-05, "H": 7.525e-05, "L": 7.523e-05, "C": 7.525e-05, "V": 1600.49797262}, {"T": "2018-02-02T06:39:00.000000", "O": 7.459e-05, "H": 7.535e-05, "L": 7.459e-05, "C": 7.532e-05, "V": 763.14232911}, {"T": "2018-02-02T06:40:00.000000", "O": 7.455e-05, "H": 7.532e-05, "L": 7.452e-05, "C": 7.532e-05, "V": 3323.40434479}, {"T": "2018-02-02T06:41:00.000000", "O": 7.535e-05, "H": 7.535e-05, "L": 7.532e-05, "C": 7.535e-05, "V": 167.34960213}, {"T": "2018-02-02T06:42:00.000000", "O": 7.533e-05, "H": 7.534e-05, "L": 7.531e-05, "C": 7.534e-05, "V": 629.27477076}, {"T": "2018-02-02T06:43:00.000000", "O": 7.454e-05, "H": 7.458e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 1142.84060664}, {"T": "2018-02-02T06:44:00.000000", "O": 7.457e-05, "H": 7.5e-05, "L": 7.455e-05, "C": 7.455e-05, "V": 4232.65215069}, {"T": "2018-02-02T06:45:00.000000", "O": 7.458e-05, "H": 7.458e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 3505.22799045}, {"T": "2018-02-02T06:46:00.000000", "O": 7.44e-05, "H": 7.452e-05, "L": 7.44e-05, "C": 7.451e-05, "V": 1138.07623478}, {"T": "2018-02-02T06:47:00.000000", "O": 7.451e-05, "H": 7.451e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 1792.53381566}, {"T": "2018-02-02T06:48:00.000000", "O": 7.452e-05, "H": 7.452e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 2401.01699936}, {"T": "2018-02-02T06:49:00.000000", "O": 7.496e-05, "H": 7.496e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 72.84024468}, {"T": "2018-02-02T06:50:00.000000", "O": 7.413e-05, "H": 7.413e-05, "L": 7.336e-05, "C": 7.345e-05, "V": 7271.24225293}, {"T": "2018-02-02T06:51:00.000000", "O": 7.353e-05, "H": 7.353e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 570.79641594}, {"T": "2018-02-02T06:52:00.000000", "O": 7.336e-05, "H": 7.496e-05, "L": 7.3e-05, "C": 7.436e-05, "V": 32762.37194056}, {"T": "2018-02-02T06:53:00.000000", "O": 7.381e-05, "H": 7.495e-05, "L": 7.376e-05, "C": 7.495e-05, "V": 1412.19847895}, {"T": "2018-02-02T06:54:00.000000", "O": 7.495e-05, "H": 7.553e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1683.21867721}, {"T": "2018-02-02T06:55:00.000000", "O": 7.517e-05, "H": 7.527e-05, "L": 7.517e-05, "C": 7.525e-05, "V": 795.73569115}, {"T": "2018-02-02T06:56:00.000000", "O": 7.42e-05, "H": 7.42e-05, "L": 7.42e-05, "C": 7.42e-05, "V": 837.43510473}, {"T": "2018-02-02T06:57:00.000000", "O": 7.42e-05, "H": 7.483e-05, "L": 7.335e-05, "C": 7.337e-05, "V": 2660.63597716}, {"T": "2018-02-02T06:58:00.000000", "O": 7.436e-05, "H": 7.436e-05, "L": 7.436e-05, "C": 7.436e-05, "V": 39.47987587}, {"T": "2018-02-02T07:00:00.000000", "O": 7.434e-05, "H": 7.474e-05, "L": 7.364e-05, "C": 7.364e-05, "V": 453.37223538}, {"T": "2018-02-02T07:01:00.000000", "O": 7.474e-05, "H": 7.474e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 871.6938627}, {"T": "2018-02-02T07:02:00.000000", "O": 7.364e-05, "H": 7.474e-05, "L": 7.34e-05, "C": 7.36e-05, "V": 671.14121889}, {"T": "2018-02-02T07:03:00.000000", "O": 7.4e-05, "H": 7.474e-05, "L": 7.327e-05, "C": 7.327e-05, "V": 516.89104997}, {"T": "2018-02-02T07:04:00.000000", "O": 7.353e-05, "H": 7.358e-05, "L": 7.302e-05, "C": 7.356e-05, "V": 16184.36299446}, {"T": "2018-02-02T07:05:00.000000", "O": 7.301e-05, "H": 7.459e-05, "L": 7.3e-05, "C": 7.439e-05, "V": 6506.71315971}, {"T": "2018-02-02T07:06:00.000000", "O": 7.313e-05, "H": 7.428e-05, "L": 7.313e-05, "C": 7.42e-05, "V": 3392.43957057}, {"T": "2018-02-02T07:07:00.000000", "O": 7.303e-05, "H": 7.303e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 21.83680266}, {"T": "2018-02-02T07:08:00.000000", "O": 7.387e-05, "H": 7.387e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1738.22829654}, {"T": "2018-02-02T07:09:00.000000", "O": 7.304e-05, "H": 7.393e-05, "L": 7.303e-05, "C": 7.393e-05, "V": 14965.87602262}, {"T": "2018-02-02T07:10:00.000000", "O": 7.393e-05, "H": 7.473e-05, "L": 7.3e-05, "C": 7.37e-05, "V": 80489.55291118}, {"T": "2018-02-02T07:11:00.000000", "O": 7.311e-05, "H": 7.347e-05, "L": 7.299e-05, "C": 7.302e-05, "V": 7636.06908109}, {"T": "2018-02-02T07:12:00.000000", "O": 7.302e-05, "H": 7.37e-05, "L": 7.28e-05, "C": 7.37e-05, "V": 26091.09324792}, {"T": "2018-02-02T07:13:00.000000", "O": 7.299e-05, "H": 7.348e-05, "L": 7.258e-05, "C": 7.299e-05, "V": 3470.58994336}, {"T": "2018-02-02T07:14:00.000000", "O": 7.299e-05, "H": 7.37e-05, "L": 7.299e-05, "C": 7.37e-05, "V": 94.90883035}, {"T": "2018-02-02T07:16:00.000000", "O": 7.352e-05, "H": 7.392e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 456.73098912}, {"T": "2018-02-02T07:17:00.000000", "O": 7.348e-05, "H": 7.427e-05, "L": 7.261e-05, "C": 7.427e-05, "V": 1739.70759959}, {"T": "2018-02-02T07:18:00.000000", "O": 7.279e-05, "H": 7.3e-05, "L": 7.279e-05, "C": 7.3e-05, "V": 227.67895366}, {"T": "2018-02-02T07:19:00.000000", "O": 7.301e-05, "H": 7.301e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1384.98239923}, {"T": "2018-02-02T07:20:00.000000", "O": 7.3e-05, "H": 7.391e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 882.47322155}, {"T": "2018-02-02T07:21:00.000000", "O": 7.343e-05, "H": 7.35e-05, "L": 7.302e-05, "C": 7.304e-05, "V": 6248.16501916}, {"T": "2018-02-02T07:22:00.000000", "O": 7.304e-05, "H": 7.349e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 1817.74624153}, {"T": "2018-02-02T07:23:00.000000", "O": 7.302e-05, "H": 7.302e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 5208.0052703}, {"T": "2018-02-02T07:24:00.000000", "O": 7.302e-05, "H": 7.388e-05, "L": 7.25e-05, "C": 7.37e-05, "V": 12100.355148}, {"T": "2018-02-02T07:25:00.000000", "O": 7.25e-05, "H": 7.316e-05, "L": 7.25e-05, "C": 7.308e-05, "V": 7277.66594779}, {"T": "2018-02-02T07:26:00.000000", "O": 7.307e-05, "H": 7.307e-05, "L": 7.242e-05, "C": 7.242e-05, "V": 2482.91664803}, {"T": "2018-02-02T07:27:00.000000", "O": 7.225e-05, "H": 7.241e-05, "L": 7.225e-05, "C": 7.241e-05, "V": 747.59665746}, {"T": "2018-02-02T07:28:00.000000", "O": 7.23e-05, "H": 7.241e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 13161.15696206}, {"T": "2018-02-02T07:29:00.000000", "O": 7.21e-05, "H": 7.219e-05, "L": 7.209e-05, "C": 7.219e-05, "V": 1604.56841489}, {"T": "2018-02-02T07:30:00.000000", "O": 7.209e-05, "H": 7.249e-05, "L": 7.188e-05, "C": 7.188e-05, "V": 26302.06061773}, {"T": "2018-02-02T07:31:00.000000", "O": 7.188e-05, "H": 7.19e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 4390.4680833}, {"T": "2018-02-02T07:32:00.000000", "O": 7.158e-05, "H": 7.41e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 9925.49523808}, {"T": "2018-02-02T07:33:00.000000", "O": 7.102e-05, "H": 7.104e-05, "L": 7.088e-05, "C": 7.098e-05, "V": 12075.59365354}, {"T": "2018-02-02T07:34:00.000000", "O": 7.104e-05, "H": 7.106e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 6147.33997847}, {"T": "2018-02-02T07:35:00.000000", "O": 7.103e-05, "H": 7.104e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 10066.14953175}, {"T": "2018-02-02T07:36:00.000000", "O": 7.103e-05, "H": 7.104e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 555.46787913}, {"T": "2018-02-02T07:37:00.000000", "O": 7.104e-05, "H": 7.272e-05, "L": 7.104e-05, "C": 7.272e-05, "V": 12835.31889296}, {"T": "2018-02-02T07:38:00.000000", "O": 7.161e-05, "H": 7.263e-05, "L": 7.104e-05, "C": 7.114e-05, "V": 2201.41174318}, {"T": "2018-02-02T07:39:00.000000", "O": 7.113e-05, "H": 7.221e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 10437.22978531}, {"T": "2018-02-02T07:40:00.000000", "O": 7.114e-05, "H": 7.114e-05, "L": 7.113e-05, "C": 7.113e-05, "V": 3953.32722924}, {"T": "2018-02-02T07:41:00.000000", "O": 7.114e-05, "H": 7.199e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 13505.90966932}, {"T": "2018-02-02T07:42:00.000000", "O": 7.098e-05, "H": 7.128e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 7110.69998911}, {"T": "2018-02-02T07:43:00.000000", "O": 7.128e-05, "H": 7.152e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 7528.10206925}, {"T": "2018-02-02T07:44:00.000000", "O": 7.072e-05, "H": 7.139e-05, "L": 7.071e-05, "C": 7.139e-05, "V": 8576.18178251}, {"T": "2018-02-02T07:45:00.000000", "O": 7.151e-05, "H": 7.151e-05, "L": 7.1e-05, "C": 7.136e-05, "V": 4935.29886041}, {"T": "2018-02-02T07:46:00.000000", "O": 7.133e-05, "H": 7.15e-05, "L": 7.074e-05, "C": 7.113e-05, "V": 1999.60284496}, {"T": "2018-02-02T07:47:00.000000", "O": 7.113e-05, "H": 7.149e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 5907.16790074}, {"T": "2018-02-02T07:48:00.000000", "O": 7.115e-05, "H": 7.115e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 1250.0}, {"T": "2018-02-02T07:49:00.000000", "O": 7.126e-05, "H": 7.398e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 25688.86220659}, {"T": "2018-02-02T07:50:00.000000", "O": 7.126e-05, "H": 7.189e-05, "L": 7.126e-05, "C": 7.179e-05, "V": 17413.41605912}, {"T": "2018-02-02T07:51:00.000000", "O": 7.19e-05, "H": 7.19e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 5394.55452186}, {"T": "2018-02-02T07:52:00.000000", "O": 7.181e-05, "H": 7.184e-05, "L": 7.179e-05, "C": 7.184e-05, "V": 1975.99756813}, {"T": "2018-02-02T07:53:00.000000", "O": 7.194e-05, "H": 7.194e-05, "L": 7.179e-05, "C": 7.193e-05, "V": 9190.63626693}, {"T": "2018-02-02T07:54:00.000000", "O": 7.19e-05, "H": 7.357e-05, "L": 7.19e-05, "C": 7.194e-05, "V": 2749.96926199}, {"T": "2018-02-02T07:55:00.000000", "O": 7.34e-05, "H": 7.34e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 2994.91169373}, {"T": "2018-02-02T07:56:00.000000", "O": 7.179e-05, "H": 7.193e-05, "L": 7.088e-05, "C": 7.091e-05, "V": 5748.52502913}, {"T": "2018-02-02T07:57:00.000000", "O": 7.103e-05, "H": 7.305e-05, "L": 7.091e-05, "C": 7.305e-05, "V": 1997.14626637}, {"T": "2018-02-02T07:58:00.000000", "O": 7.118e-05, "H": 7.12e-05, "L": 7.111e-05, "C": 7.12e-05, "V": 8072.75503766}, {"T": "2018-02-02T07:59:00.000000", "O": 7.221e-05, "H": 7.221e-05, "L": 7.177e-05, "C": 7.188e-05, "V": 1486.76613509}, {"T": "2018-02-02T08:00:00.000000", "O": 7.177e-05, "H": 7.196e-05, "L": 7.119e-05, "C": 7.128e-05, "V": 3534.91268363}, {"T": "2018-02-02T08:01:00.000000", "O": 7.215e-05, "H": 7.217e-05, "L": 7.129e-05, "C": 7.208e-05, "V": 3463.94271393}, {"T": "2018-02-02T08:02:00.000000", "O": 7.21e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 6977.84158064}, {"T": "2018-02-02T08:03:00.000000", "O": 7.205e-05, "H": 7.209e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 8886.6712009}, {"T": "2018-02-02T08:04:00.000000", "O": 7.151e-05, "H": 7.221e-05, "L": 7.151e-05, "C": 7.221e-05, "V": 5596.3721143}, {"T": "2018-02-02T08:05:00.000000", "O": 7.219e-05, "H": 7.236e-05, "L": 7.219e-05, "C": 7.221e-05, "V": 1438.96392614}, {"T": "2018-02-02T08:06:00.000000", "O": 7.221e-05, "H": 7.221e-05, "L": 7.219e-05, "C": 7.219e-05, "V": 3842.85159672}, {"T": "2018-02-02T08:07:00.000000", "O": 7.236e-05, "H": 7.236e-05, "L": 7.206e-05, "C": 7.236e-05, "V": 1459.3022606}, {"T": "2018-02-02T08:08:00.000000", "O": 7.21e-05, "H": 7.367e-05, "L": 7.151e-05, "C": 7.178e-05, "V": 10741.78774592}, {"T": "2018-02-02T08:09:00.000000", "O": 7.18e-05, "H": 7.364e-05, "L": 7.18e-05, "C": 7.196e-05, "V": 7947.63249744}, {"T": "2018-02-02T08:10:00.000000", "O": 7.196e-05, "H": 7.196e-05, "L": 7.168e-05, "C": 7.187e-05, "V": 9331.56036735}, {"T": "2018-02-02T08:11:00.000000", "O": 7.169e-05, "H": 7.291e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 11237.28698156}, {"T": "2018-02-02T08:12:00.000000", "O": 7.17e-05, "H": 7.276e-05, "L": 7.168e-05, "C": 7.258e-05, "V": 9351.60834952}, {"T": "2018-02-02T08:13:00.000000", "O": 7.275e-05, "H": 7.275e-05, "L": 7.168e-05, "C": 7.27e-05, "V": 3293.86170916}, {"T": "2018-02-02T08:14:00.000000", "O": 7.168e-05, "H": 7.264e-05, "L": 7.168e-05, "C": 7.26e-05, "V": 7711.04967545}, {"T": "2018-02-02T08:15:00.000000", "O": 7.26e-05, "H": 7.26e-05, "L": 7.169e-05, "C": 7.169e-05, "V": 353.6415334}, {"T": "2018-02-02T08:16:00.000000", "O": 7.249e-05, "H": 7.249e-05, "L": 7.242e-05, "C": 7.242e-05, "V": 362.9146742}, {"T": "2018-02-02T08:17:00.000000", "O": 7.178e-05, "H": 7.27e-05, "L": 7.168e-05, "C": 7.269e-05, "V": 4247.09971257}, {"T": "2018-02-02T08:18:00.000000", "O": 7.27e-05, "H": 7.27e-05, "L": 7.117e-05, "C": 7.241e-05, "V": 3067.97961499}, {"T": "2018-02-02T08:19:00.000000", "O": 7.124e-05, "H": 7.124e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 29.82945178}, {"T": "2018-02-02T08:20:00.000000", "O": 7.197e-05, "H": 7.264e-05, "L": 7.197e-05, "C": 7.264e-05, "V": 4840.74576456}, {"T": "2018-02-02T08:21:00.000000", "O": 7.137e-05, "H": 7.137e-05, "L": 7.129e-05, "C": 7.136e-05, "V": 6903.90607607}, {"T": "2018-02-02T08:22:00.000000", "O": 7.22e-05, "H": 7.22e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 4051.31964131}, {"T": "2018-02-02T08:23:00.000000", "O": 7.139e-05, "H": 7.171e-05, "L": 7.139e-05, "C": 7.171e-05, "V": 4431.10393344}, {"T": "2018-02-02T08:24:00.000000", "O": 7.13e-05, "H": 7.171e-05, "L": 7.13e-05, "C": 7.171e-05, "V": 366.35576619}, {"T": "2018-02-02T08:25:00.000000", "O": 7.13e-05, "H": 7.171e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 2352.0955633}, {"T": "2018-02-02T08:26:00.000000", "O": 7.129e-05, "H": 7.171e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 4692.02350827}, {"T": "2018-02-02T08:28:00.000000", "O": 7.223e-05, "H": 7.223e-05, "L": 7.223e-05, "C": 7.223e-05, "V": 256.95292354}, {"T": "2018-02-02T08:29:00.000000", "O": 7.152e-05, "H": 7.223e-05, "L": 7.126e-05, "C": 7.214e-05, "V": 10138.97179455}, {"T": "2018-02-02T08:30:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 449.89511453}, {"T": "2018-02-02T08:31:00.000000", "O": 7.127e-05, "H": 7.204e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 9106.4861435}, {"T": "2018-02-02T08:32:00.000000", "O": 7.063e-05, "H": 7.173e-05, "L": 7.063e-05, "C": 7.173e-05, "V": 2524.95229431}, {"T": "2018-02-02T08:33:00.000000", "O": 7.172e-05, "H": 7.172e-05, "L": 7.08e-05, "C": 7.168e-05, "V": 5148.99872631}, {"T": "2018-02-02T08:34:00.000000", "O": 7.1e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 995.34381856}, {"T": "2018-02-02T08:35:00.000000", "O": 7.08e-05, "H": 7.15e-05, "L": 7.051e-05, "C": 7.15e-05, "V": 12173.30474549}, {"T": "2018-02-02T08:36:00.000000", "O": 7.061e-05, "H": 7.133e-05, "L": 7.061e-05, "C": 7.133e-05, "V": 3694.91303078}, {"T": "2018-02-02T08:37:00.000000", "O": 7.125e-05, "H": 7.133e-05, "L": 7.125e-05, "C": 7.133e-05, "V": 256.94652846}, {"T": "2018-02-02T08:38:00.000000", "O": 7.133e-05, "H": 7.133e-05, "L": 7.064e-05, "C": 7.064e-05, "V": 442.13879657}, {"T": "2018-02-02T08:39:00.000000", "O": 7.064e-05, "H": 7.124e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 1461.69955459}, {"T": "2018-02-02T08:40:00.000000", "O": 7.124e-05, "H": 7.131e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 4950.77338298}, {"T": "2018-02-02T08:41:00.000000", "O": 7.13e-05, "H": 7.13e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 126.21532826}, {"T": "2018-02-02T08:42:00.000000", "O": 7.064e-05, "H": 7.13e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 1424.05074582}, {"T": "2018-02-02T08:43:00.000000", "O": 7.063e-05, "H": 7.126e-05, "L": 7.063e-05, "C": 7.082e-05, "V": 10090.30979008}, {"T": "2018-02-02T08:44:00.000000", "O": 7.082e-05, "H": 7.109e-05, "L": 7.082e-05, "C": 7.109e-05, "V": 18249.29993112}, {"T": "2018-02-02T08:45:00.000000", "O": 7.109e-05, "H": 7.125e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 5782.7902109}, {"T": "2018-02-02T08:46:00.000000", "O": 7.109e-05, "H": 7.173e-05, "L": 7.109e-05, "C": 7.173e-05, "V": 2669.59144199}, {"T": "2018-02-02T08:47:00.000000", "O": 7.137e-05, "H": 7.206e-05, "L": 7.116e-05, "C": 7.206e-05, "V": 1611.29993583}, {"T": "2018-02-02T08:48:00.000000", "O": 7.116e-05, "H": 7.235e-05, "L": 7.116e-05, "C": 7.235e-05, "V": 454.07233993}, {"T": "2018-02-02T08:49:00.000000", "O": 7.233e-05, "H": 7.233e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 9.65367068}, {"T": "2018-02-02T08:50:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 1353.42593371}, {"T": "2018-02-02T08:51:00.000000", "O": 7.154e-05, "H": 7.233e-05, "L": 7.119e-05, "C": 7.123e-05, "V": 4119.40460435}, {"T": "2018-02-02T08:52:00.000000", "O": 7.122e-05, "H": 7.214e-05, "L": 7.122e-05, "C": 7.214e-05, "V": 4244.62867346}, {"T": "2018-02-02T08:53:00.000000", "O": 7.229e-05, "H": 7.229e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 281.1392793}, {"T": "2018-02-02T08:54:00.000000", "O": 7.218e-05, "H": 7.225e-05, "L": 7.124e-05, "C": 7.21e-05, "V": 2049.02452691}, {"T": "2018-02-02T08:55:00.000000", "O": 7.126e-05, "H": 7.221e-05, "L": 7.125e-05, "C": 7.22e-05, "V": 1593.29008883}, {"T": "2018-02-02T08:56:00.000000", "O": 7.126e-05, "H": 7.126e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 714.13523141}, {"T": "2018-02-02T08:57:00.000000", "O": 7.17e-05, "H": 7.17e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 575.38765073}, {"T": "2018-02-02T08:58:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 189.00159593}, {"T": "2018-02-02T08:59:00.000000", "O": 7.2e-05, "H": 7.2e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 5086.30143273}, {"T": "2018-02-02T09:00:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.128e-05, "C": 7.191e-05, "V": 8445.64435866}, {"T": "2018-02-02T09:01:00.000000", "O": 7.191e-05, "H": 7.192e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 2462.29547605}, {"T": "2018-02-02T09:02:00.000000", "O": 7.172e-05, "H": 7.172e-05, "L": 7.172e-05, "C": 7.172e-05, "V": 16.551284}, {"T": "2018-02-02T09:03:00.000000", "O": 7.173e-05, "H": 7.173e-05, "L": 7.172e-05, "C": 7.172e-05, "V": 938.57843368}, {"T": "2018-02-02T09:04:00.000000", "O": 7.172e-05, "H": 7.173e-05, "L": 7.123e-05, "C": 7.123e-05, "V": 10569.04736454}, {"T": "2018-02-02T09:05:00.000000", "O": 7.149e-05, "H": 7.223e-05, "L": 7.116e-05, "C": 7.222e-05, "V": 19966.23229743}, {"T": "2018-02-02T09:06:00.000000", "O": 7.128e-05, "H": 7.22e-05, "L": 7.128e-05, "C": 7.22e-05, "V": 1117.58311109}, {"T": "2018-02-02T09:07:00.000000", "O": 7.218e-05, "H": 7.218e-05, "L": 7.218e-05, "C": 7.218e-05, "V": 244.996124}, {"T": "2018-02-02T09:08:00.000000", "O": 7.156e-05, "H": 7.184e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 782.57899527}, {"T": "2018-02-02T09:10:00.000000", "O": 7.218e-05, "H": 7.218e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 2331.85724186}, {"T": "2018-02-02T09:11:00.000000", "O": 7.202e-05, "H": 7.202e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 3566.74362759}, {"T": "2018-02-02T09:12:00.000000", "O": 7.202e-05, "H": 7.202e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 1780.0}, {"T": "2018-02-02T09:13:00.000000", "O": 7.199e-05, "H": 7.199e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 958.21243487}, {"T": "2018-02-02T09:14:00.000000", "O": 7.156e-05, "H": 7.237e-05, "L": 7.156e-05, "C": 7.237e-05, "V": 4959.38040631}, {"T": "2018-02-02T09:15:00.000000", "O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2957.03609304}, {"T": "2018-02-02T09:16:00.000000", "O": 7.237e-05, "H": 7.237e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 126.49896927}, {"T": "2018-02-02T09:17:00.000000", "O": 7.234e-05, "H": 7.234e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 630.71172106}, {"T": "2018-02-02T09:18:00.000000", "O": 7.211e-05, "H": 7.234e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 10408.95705018}, {"T": "2018-02-02T09:19:00.000000", "O": 7.156e-05, "H": 7.156e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 377.62162395}, {"T": "2018-02-02T09:20:00.000000", "O": 7.126e-05, "H": 7.126e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 210.90280233}, {"T": "2018-02-02T09:21:00.000000", "O": 7.116e-05, "H": 7.132e-05, "L": 7.11e-05, "C": 7.132e-05, "V": 294.04178714}, {"T": "2018-02-02T09:22:00.000000", "O": 7.188e-05, "H": 7.188e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 14624.88001884}, {"T": "2018-02-02T09:23:00.000000", "O": 7.098e-05, "H": 7.098e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 905.8418853}, {"T": "2018-02-02T09:24:00.000000", "O": 7.098e-05, "H": 7.098e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 3162.7249701}, {"T": "2018-02-02T09:25:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 787.12161209}, {"T": "2018-02-02T09:26:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 1363.48793028}, {"T": "2018-02-02T09:27:00.000000", "O": 7.095e-05, "H": 7.095e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 11.18783089}, {"T": "2018-02-02T09:28:00.000000", "O": 7.08e-05, "H": 7.08e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 112.44258054}, {"T": "2018-02-02T09:29:00.000000", "O": 7.08e-05, "H": 7.094e-05, "L": 7.08e-05, "C": 7.093e-05, "V": 2038.04164014}, {"T": "2018-02-02T09:30:00.000000", "O": 7.085e-05, "H": 7.093e-05, "L": 7.078e-05, "C": 7.093e-05, "V": 4160.69602756}, {"T": "2018-02-02T09:31:00.000000", "O": 7.078e-05, "H": 7.092e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 1501.86716611}, {"T": "2018-02-02T09:32:00.000000", "O": 7.069e-05, "H": 7.069e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 269.87534799}, {"T": "2018-02-02T09:33:00.000000", "O": 7.055e-05, "H": 7.072e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 10342.31833027}, {"T": "2018-02-02T09:34:00.000000", "O": 7.057e-05, "H": 7.057e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 375.0}, {"T": "2018-02-02T09:35:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 3239.12541713}, {"T": "2018-02-02T09:36:00.000000", "O": 7.041e-05, "H": 7.06e-05, "L": 7.041e-05, "C": 7.059e-05, "V": 965.20514289}, {"T": "2018-02-02T09:37:00.000000", "O": 7.059e-05, "H": 7.059e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 300.16354895}, {"T": "2018-02-02T09:38:00.000000", "O": 7.055e-05, "H": 7.058e-05, "L": 7.035e-05, "C": 7.058e-05, "V": 4369.05032043}, {"T": "2018-02-02T09:39:00.000000", "O": 7.056e-05, "H": 7.057e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 3115.4553842}, {"T": "2018-02-02T09:40:00.000000", "O": 7.055e-05, "H": 7.055e-05, "L": 7.017e-05, "C": 7.055e-05, "V": 5128.0}, {"T": "2018-02-02T09:43:00.000000", "O": 7.02e-05, "H": 7.054e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 5006.63433617}, {"T": "2018-02-02T09:44:00.000000", "O": 7.013e-05, "H": 7.054e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 814.2088312}, {"T": "2018-02-02T09:45:00.000000", "O": 7.013e-05, "H": 7.013e-05, "L": 7.007e-05, "C": 7.01e-05, "V": 3706.51933649}, {"T": "2018-02-02T09:46:00.000000", "O": 7.012e-05, "H": 7.014e-05, "L": 7.005e-05, "C": 7.014e-05, "V": 1257.27603749}, {"T": "2018-02-02T09:47:00.000000", "O": 7.005e-05, "H": 7.005e-05, "L": 7.003e-05, "C": 7.004e-05, "V": 2083.36236257}, {"T": "2018-02-02T09:48:00.000000", "O": 7.013e-05, "H": 7.014e-05, "L": 7.012e-05, "C": 7.012e-05, "V": 1916.47718764}, {"T": "2018-02-02T09:49:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 7.004e-05, "C": 7.009e-05, "V": 680.12804131}, {"T": "2018-02-02T09:50:00.000000", "O": 7.009e-05, "H": 7.011e-05, "L": 7.004e-05, "C": 7.011e-05, "V": 817.54384545}, {"T": "2018-02-02T09:51:00.000000", "O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 10253.21124194}, {"T": "2018-02-02T09:52:00.000000", "O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 1412.96254923}, {"T": "2018-02-02T09:53:00.000000", "O": 7.002e-05, "H": 7.003e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 6358.93516589}, {"T": "2018-02-02T09:54:00.000000", "O": 7.001e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 4711.69110396}, {"T": "2018-02-02T09:55:00.000000", "O": 7.002e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 8596.26937936}, {"T": "2018-02-02T09:56:00.000000", "O": 7.001e-05, "H": 7.003e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 7976.09828602}, {"T": "2018-02-02T09:57:00.000000", "O": 7.002e-05, "H": 7.002e-05, "L": 7e-05, "C": 7e-05, "V": 4117.36288939}, {"T": "2018-02-02T09:58:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 6471.74682421}, {"T": "2018-02-02T09:59:00.000000", "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 1694.48905662}, {"T": "2018-02-02T10:00:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 3542.80913139}, {"T": "2018-02-02T10:01:00.000000", "O": 7.001e-05, "H": 7.057e-05, "L": 7.001e-05, "C": 7.057e-05, "V": 12260.3606297}, {"T": "2018-02-02T10:02:00.000000", "O": 7e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 11838.79949931}, {"T": "2018-02-02T10:03:00.000000", "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 639.93751363}, {"T": "2018-02-02T10:04:00.000000", "O": 7.046e-05, "H": 7.046e-05, "L": 7e-05, "C": 7e-05, "V": 5554.39602738}, {"T": "2018-02-02T10:05:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 1582.53561363}, {"T": "2018-02-02T10:06:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 2942.01580618}, {"T": "2018-02-02T10:07:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 808.23218377}, {"T": "2018-02-02T10:08:00.000000", "O": 7.001e-05, "H": 7.04e-05, "L": 7.001e-05, "C": 7.04e-05, "V": 2114.65462199}, {"T": "2018-02-02T10:09:00.000000", "O": 7.001e-05, "H": 7.038e-05, "L": 7e-05, "C": 7.001e-05, "V": 7910.87823389}, {"T": "2018-02-02T10:10:00.000000", "O": 7.001e-05, "H": 7.03e-05, "L": 7e-05, "C": 7e-05, "V": 21656.77042827}, {"T": "2018-02-02T10:11:00.000000", "O": 7.001e-05, "H": 7.039e-05, "L": 7.001e-05, "C": 7.039e-05, "V": 376.97284758}, {"T": "2018-02-02T10:12:00.000000", "O": 7.037e-05, "H": 7.039e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 658.41588901}, {"T": "2018-02-02T10:13:00.000000", "O": 7.037e-05, "H": 7.04e-05, "L": 7e-05, "C": 7e-05, "V": 7653.66761408}, {"T": "2018-02-02T10:14:00.000000", "O": 7.039e-05, "H": 7.039e-05, "L": 7e-05, "C": 7.039e-05, "V": 6475.86955317}, {"T": "2018-02-02T10:15:00.000000", "O": 7.001e-05, "H": 7.039e-05, "L": 7e-05, "C": 7e-05, "V": 2012.40022195}, {"T": "2018-02-02T10:16:00.000000", "O": 7e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.04e-05, "V": 1111.0811474}, {"T": "2018-02-02T10:17:00.000000", "O": 7.04e-05, "H": 7.058e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 3317.17450002}, {"T": "2018-02-02T10:18:00.000000", "O": 7.039e-05, "H": 7.056e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 6677.90867764}, {"T": "2018-02-02T10:19:00.000000", "O": 7.039e-05, "H": 7.056e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1580.72501279}, {"T": "2018-02-02T10:20:00.000000", "O": 7.004e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 5749.74164634}, {"T": "2018-02-02T10:21:00.000000", "O": 7.056e-05, "H": 7.058e-05, "L": 7e-05, "C": 7e-05, "V": 748.02328624}, {"T": "2018-02-02T10:22:00.000000", "O": 7e-05, "H": 7.06e-05, "L": 7e-05, "C": 7e-05, "V": 7948.74488804}, {"T": "2018-02-02T10:23:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 1319.61567764}, {"T": "2018-02-02T10:24:00.000000", "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 13774.00873235}, {"T": "2018-02-02T10:25:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 11355.96561968}, {"T": "2018-02-02T10:26:00.000000", "O": 7.001e-05, "H": 7.059e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 3253.29351467}, {"T": "2018-02-02T10:27:00.000000", "O": 7.001e-05, "H": 7.051e-05, "L": 7e-05, "C": 7.051e-05, "V": 2152.80062521}, {"T": "2018-02-02T10:28:00.000000", "O": 7.051e-05, "H": 7.06e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 1505.63067585}, {"T": "2018-02-02T10:29:00.000000", "O": 7.002e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 3333.72270611}, {"T": "2018-02-02T10:30:00.000000", "O": 7.04e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 4009.73994232}, {"T": "2018-02-02T10:31:00.000000", "O": 7.002e-05, "H": 7.002e-05, "L": 7e-05, "C": 7e-05, "V": 20697.93960956}, {"T": "2018-02-02T10:32:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 481.78122647}, {"T": "2018-02-02T10:33:00.000000", "O": 7e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.036e-05, "V": 7646.75928715}, {"T": "2018-02-02T10:34:00.000000", "O": 7e-05, "H": 7.039e-05, "L": 6.911e-05, "C": 7.039e-05, "V": 30139.00440361}, {"T": "2018-02-02T10:35:00.000000", "O": 6.943e-05, "H": 7.013e-05, "L": 6.922e-05, "C": 6.945e-05, "V": 2345.36068164}, {"T": "2018-02-02T10:36:00.000000", "O": 7.011e-05, "H": 7.012e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1374.31888362}, {"T": "2018-02-02T10:37:00.000000", "O": 6.945e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.995e-05, "V": 11065.78325255}, {"T": "2018-02-02T10:38:00.000000", "O": 6.906e-05, "H": 6.994e-05, "L": 6.9e-05, "C": 6.99e-05, "V": 8632.49138816}, {"T": "2018-02-02T10:39:00.000000", "O": 6.987e-05, "H": 6.991e-05, "L": 6.917e-05, "C": 6.989e-05, "V": 5624.89640542}, {"T": "2018-02-02T10:40:00.000000", "O": 6.921e-05, "H": 7.035e-05, "L": 6.918e-05, "C": 7.025e-05, "V": 4630.33090902}, {"T": "2018-02-02T10:41:00.000000", "O": 7e-05, "H": 7.018e-05, "L": 7e-05, "C": 7.016e-05, "V": 77.09135268}, {"T": "2018-02-02T10:42:00.000000", "O": 7e-05, "H": 7.018e-05, "L": 6.999e-05, "C": 7.018e-05, "V": 1315.26348193}, {"T": "2018-02-02T10:43:00.000000", "O": 7.001e-05, "H": 7.012e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 978.7565486}, {"T": "2018-02-02T10:44:00.000000", "O": 6.954e-05, "H": 6.954e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 4538.69510086}, {"T": "2018-02-02T10:45:00.000000", "O": 7.008e-05, "H": 7.01e-05, "L": 7.008e-05, "C": 7.01e-05, "V": 529.0699241}, {"T": "2018-02-02T10:46:00.000000", "O": 6.95e-05, "H": 7.012e-05, "L": 6.903e-05, "C": 7.012e-05, "V": 3141.38815962}, {"T": "2018-02-02T10:47:00.000000", "O": 6.908e-05, "H": 7.023e-05, "L": 6.908e-05, "C": 7.02e-05, "V": 3537.97744731}, {"T": "2018-02-02T10:48:00.000000", "O": 7.025e-05, "H": 7.025e-05, "L": 6.956e-05, "C": 7.025e-05, "V": 1212.3741493}, {"T": "2018-02-02T10:49:00.000000", "O": 6.957e-05, "H": 7.025e-05, "L": 6.919e-05, "C": 7.025e-05, "V": 996.64416045}, {"T": "2018-02-02T10:50:00.000000", "O": 7.019e-05, "H": 7.035e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 2210.99819269}, {"T": "2018-02-02T10:51:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 222.09850708}, {"T": "2018-02-02T10:52:00.000000", "O": 6.97e-05, "H": 7.039e-05, "L": 6.93e-05, "C": 7.039e-05, "V": 2131.82365249}, {"T": "2018-02-02T10:53:00.000000", "O": 6.935e-05, "H": 7.039e-05, "L": 6.934e-05, "C": 7.039e-05, "V": 1175.55150288}, {"T": "2018-02-02T10:54:00.000000", "O": 7.039e-05, "H": 7.039e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 329.98900599}, {"T": "2018-02-02T10:55:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 309.952252}, {"T": "2018-02-02T10:56:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 43.30972273}, {"T": "2018-02-02T10:57:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 500.0}, {"T": "2018-02-02T10:58:00.000000", "O": 7.013e-05, "H": 7.016e-05, "L": 7.013e-05, "C": 7.014e-05, "V": 1688.96914052}, {"T": "2018-02-02T10:59:00.000000", "O": 7.015e-05, "H": 7.015e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 500.04}, {"T": "2018-02-02T11:00:00.000000", "O": 7.016e-05, "H": 7.039e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 728.05487197}, {"T": "2018-02-02T11:01:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 66.04485137}, {"T": "2018-02-02T11:03:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 25.68292}, {"T": "2018-02-02T11:04:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 532.81231331}, {"T": "2018-02-02T11:06:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.947e-05, "C": 6.947e-05, "V": 738.35174415}, {"T": "2018-02-02T11:07:00.000000", "O": 6.947e-05, "H": 7.014e-05, "L": 6.947e-05, "C": 7.014e-05, "V": 514.39070712}, {"T": "2018-02-02T11:08:00.000000", "O": 6.977e-05, "H": 7.017e-05, "L": 6.968e-05, "C": 6.968e-05, "V": 533.45278763}, {"T": "2018-02-02T11:09:00.000000", "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 300.0}, {"T": "2018-02-02T11:10:00.000000", "O": 6.977e-05, "H": 7.016e-05, "L": 6.937e-05, "C": 7.016e-05, "V": 782.98668213}, {"T": "2018-02-02T11:11:00.000000", "O": 6.946e-05, "H": 6.946e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 10.0}, {"T": "2018-02-02T11:12:00.000000", "O": 7.015e-05, "H": 7.015e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 129.43587781}, {"T": "2018-02-02T11:13:00.000000", "O": 7.015e-05, "H": 7.017e-05, "L": 7.015e-05, "C": 7.017e-05, "V": 217.66588623}, {"T": "2018-02-02T11:14:00.000000", "O": 7.015e-05, "H": 7.015e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 205.25951017}, {"T": "2018-02-02T11:16:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 72.39599882}, {"T": "2018-02-02T11:17:00.000000", "O": 6.999e-05, "H": 7.014e-05, "L": 6.965e-05, "C": 7.014e-05, "V": 87.83019312}, {"T": "2018-02-02T11:18:00.000000", "O": 6.965e-05, "H": 7.036e-05, "L": 6.964e-05, "C": 7.036e-05, "V": 1538.911545}, {"T": "2018-02-02T11:20:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 325.28885525}, {"T": "2018-02-02T11:21:00.000000", "O": 6.965e-05, "H": 7.039e-05, "L": 6.964e-05, "C": 6.967e-05, "V": 938.34229592}, {"T": "2018-02-02T11:22:00.000000", "O": 6.969e-05, "H": 6.969e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 3179.10295816}, {"T": "2018-02-02T11:23:00.000000", "O": 6.948e-05, "H": 7.038e-05, "L": 6.934e-05, "C": 6.949e-05, "V": 1863.69192549}, {"T": "2018-02-02T11:24:00.000000", "O": 6.948e-05, "H": 7.037e-05, "L": 6.939e-05, "C": 6.951e-05, "V": 2394.06274388}, {"T": "2018-02-02T11:25:00.000000", "O": 7.032e-05, "H": 7.035e-05, "L": 7.032e-05, "C": 7.035e-05, "V": 1433.29372599}, {"T": "2018-02-02T11:26:00.000000", "O": 7.036e-05, "H": 7.06e-05, "L": 6.94e-05, "C": 7.06e-05, "V": 8198.60812595}, {"T": "2018-02-02T11:27:00.000000", "O": 7.059e-05, "H": 7.06e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 900.69059557}, {"T": "2018-02-02T11:28:00.000000", "O": 6.964e-05, "H": 7.06e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 11009.88630273}, {"T": "2018-02-02T11:29:00.000000", "O": 7.054e-05, "H": 7.06e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 205.85487756}, {"T": "2018-02-02T11:30:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 134.30575829}, {"T": "2018-02-02T11:31:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 6.98e-05, "C": 6.982e-05, "V": 193.73903029}, {"T": "2018-02-02T11:32:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 134.76591682}, {"T": "2018-02-02T11:34:00.000000", "O": 7e-05, "H": 7.059e-05, "L": 6.994e-05, "C": 7e-05, "V": 1278.67209201}, {"T": "2018-02-02T11:35:00.000000", "O": 6.994e-05, "H": 6.997e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 6990.74160318}, {"T": "2018-02-02T11:36:00.000000", "O": 6.994e-05, "H": 7.059e-05, "L": 6.993e-05, "C": 7.059e-05, "V": 1916.96657737}, {"T": "2018-02-02T11:37:00.000000", "O": 7.059e-05, "H": 7.059e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 3791.50327538}, {"T": "2018-02-02T11:38:00.000000", "O": 6.993e-05, "H": 7.059e-05, "L": 6.95e-05, "C": 7.059e-05, "V": 2653.05993816}, {"T": "2018-02-02T11:39:00.000000", "O": 6.955e-05, "H": 7.059e-05, "L": 6.955e-05, "C": 7.059e-05, "V": 1728.95997711}, {"T": "2018-02-02T11:40:00.000000", "O": 7.057e-05, "H": 7.059e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 6070.524824}, {"T": "2018-02-02T11:41:00.000000", "O": 6.96e-05, "H": 6.96e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 333.56323304}, {"T": "2018-02-02T11:42:00.000000", "O": 6.962e-05, "H": 7.057e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 1648.255497}, {"T": "2018-02-02T11:43:00.000000", "O": 7.056e-05, "H": 7.058e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 132.51396903}, {"T": "2018-02-02T11:44:00.000000", "O": 7.059e-05, "H": 7.072e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 3064.78225383}, {"T": "2018-02-02T11:45:00.000000", "O": 7.063e-05, "H": 7.063e-05, "L": 6.942e-05, "C": 7.033e-05, "V": 2344.66549641}, {"T": "2018-02-02T11:46:00.000000", "O": 7.03e-05, "H": 7.034e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 381.52639095}, {"T": "2018-02-02T11:47:00.000000", "O": 6.989e-05, "H": 6.989e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 1089.13312385}, {"T": "2018-02-02T11:48:00.000000", "O": 6.989e-05, "H": 6.989e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 2803.73582481}, {"T": "2018-02-02T11:49:00.000000", "O": 6.989e-05, "H": 6.989e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 377.93694964}, {"T": "2018-02-02T11:50:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 3480.87229744}, {"T": "2018-02-02T11:51:00.000000", "O": 7e-05, "H": 7.024e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 7508.50131396}, {"T": "2018-02-02T11:52:00.000000", "O": 6.913e-05, "H": 6.987e-05, "L": 6.913e-05, "C": 6.987e-05, "V": 12401.82179665}, {"T": "2018-02-02T11:53:00.000000", "O": 6.99e-05, "H": 6.99e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 2019.0}, {"T": "2018-02-02T11:54:00.000000", "O": 6.975e-05, "H": 6.978e-05, "L": 6.922e-05, "C": 6.974e-05, "V": 8145.53580869}, {"T": "2018-02-02T11:55:00.000000", "O": 6.96e-05, "H": 6.984e-05, "L": 6.914e-05, "C": 6.984e-05, "V": 3861.56873008}, {"T": "2018-02-02T11:56:00.000000", "O": 6.987e-05, "H": 6.988e-05, "L": 6.918e-05, "C": 6.918e-05, "V": 646.17868842}, {"T": "2018-02-02T11:57:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.921e-05, "C": 6.988e-05, "V": 1259.13394708}, {"T": "2018-02-02T11:58:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 2071.10023713}, {"T": "2018-02-02T11:59:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 349.83281504}, {"T": "2018-02-02T12:00:00.000000", "O": 6.979e-05, "H": 6.988e-05, "L": 6.914e-05, "C": 6.988e-05, "V": 1304.23556802}, {"T": "2018-02-02T12:01:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 374.93881803}, {"T": "2018-02-02T12:02:00.000000", "O": 6.921e-05, "H": 6.988e-05, "L": 6.921e-05, "C": 6.988e-05, "V": 262.35589115}, {"T": "2018-02-02T12:03:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 357.45992645}, {"T": "2018-02-02T12:04:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 543.66781298}, {"T": "2018-02-02T12:05:00.000000", "O": 6.983e-05, "H": 7.001e-05, "L": 6.956e-05, "C": 7.001e-05, "V": 6537.49690419}, {"T": "2018-02-02T12:06:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 333.01701024}, {"T": "2018-02-02T12:07:00.000000", "O": 6.918e-05, "H": 6.956e-05, "L": 6.918e-05, "C": 6.956e-05, "V": 148.97850117}, {"T": "2018-02-02T12:08:00.000000", "O": 6.999e-05, "H": 7.156e-05, "L": 6.999e-05, "C": 7.156e-05, "V": 14075.19482599}, {"T": "2018-02-02T12:09:00.000000", "O": 6.99e-05, "H": 7e-05, "L": 6.958e-05, "C": 6.958e-05, "V": 7553.95498686}, {"T": "2018-02-02T12:10:00.000000", "O": 6.957e-05, "H": 7.124e-05, "L": 6.956e-05, "C": 7.1e-05, "V": 4292.28650999}, {"T": "2018-02-02T12:11:00.000000", "O": 6.964e-05, "H": 6.964e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 500.0}, {"T": "2018-02-02T12:12:00.000000", "O": 7.035e-05, "H": 7.035e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 1175.82939383}, {"T": "2018-02-02T12:13:00.000000", "O": 6.928e-05, "H": 6.928e-05, "L": 6.91e-05, "C": 6.913e-05, "V": 2000.0}, {"T": "2018-02-02T12:14:00.000000", "O": 6.989e-05, "H": 6.992e-05, "L": 6.989e-05, "C": 6.992e-05, "V": 137.07866947}, {"T": "2018-02-02T12:15:00.000000", "O": 6.991e-05, "H": 6.992e-05, "L": 6.891e-05, "C": 6.891e-05, "V": 43539.7918769}, {"T": "2018-02-02T12:16:00.000000", "O": 6.988e-05, "H": 7.001e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 6668.11766664}, {"T": "2018-02-02T12:17:00.000000", "O": 6.95e-05, "H": 7.011e-05, "L": 6.946e-05, "C": 7.011e-05, "V": 893.27984241}, {"T": "2018-02-02T12:18:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 182.77790521}, {"T": "2018-02-02T12:19:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.94e-05, "C": 7.011e-05, "V": 782.48093812}, {"T": "2018-02-02T12:20:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.941e-05, "C": 7.011e-05, "V": 4389.74188392}, {"T": "2018-02-02T12:21:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 1058.31513384}, {"T": "2018-02-02T12:22:00.000000", "O": 7.009e-05, "H": 7.009e-05, "L": 6.967e-05, "C": 7.008e-05, "V": 332.94874948}, {"T": "2018-02-02T12:23:00.000000", "O": 6.941e-05, "H": 7.006e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 508.94609845}, {"T": "2018-02-02T12:24:00.000000", "O": 6.911e-05, "H": 7.004e-05, "L": 6.894e-05, "C": 7.004e-05, "V": 7571.66038813}, {"T": "2018-02-02T12:25:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.913e-05, "C": 7e-05, "V": 1270.29081763}, {"T": "2018-02-02T12:26:00.000000", "O": 6.934e-05, "H": 7.004e-05, "L": 6.876e-05, "C": 7.004e-05, "V": 15958.14267653}, {"T": "2018-02-02T12:27:00.000000", "O": 6.993e-05, "H": 7.011e-05, "L": 6.896e-05, "C": 6.994e-05, "V": 3701.95762797}, {"T": "2018-02-02T12:28:00.000000", "O": 6.897e-05, "H": 6.993e-05, "L": 6.878e-05, "C": 6.993e-05, "V": 4160.13844367}, {"T": "2018-02-02T12:29:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 33.95229727}, {"T": "2018-02-02T12:30:00.000000", "O": 6.976e-05, "H": 7.011e-05, "L": 6.897e-05, "C": 6.899e-05, "V": 3760.98140235}, {"T": "2018-02-02T12:31:00.000000", "O": 6.975e-05, "H": 6.975e-05, "L": 6.854e-05, "C": 6.875e-05, "V": 10744.68334994}, {"T": "2018-02-02T12:32:00.000000", "O": 6.963e-05, "H": 6.968e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 2212.8291303}, {"T": "2018-02-02T12:33:00.000000", "O": 6.938e-05, "H": 6.938e-05, "L": 6.852e-05, "C": 6.921e-05, "V": 1851.66773743}, {"T": "2018-02-02T12:34:00.000000", "O": 6.921e-05, "H": 7.024e-05, "L": 6.856e-05, "C": 7.004e-05, "V": 12612.96849773}, {"T": "2018-02-02T12:35:00.000000", "O": 6.934e-05, "H": 6.934e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 1245.22825178}, {"T": "2018-02-02T12:36:00.000000", "O": 6.868e-05, "H": 6.973e-05, "L": 6.858e-05, "C": 6.952e-05, "V": 969.51827352}, {"T": "2018-02-02T12:37:00.000000", "O": 6.855e-05, "H": 6.862e-05, "L": 6.849e-05, "C": 6.856e-05, "V": 5524.42681354}, {"T": "2018-02-02T12:38:00.000000", "O": 6.856e-05, "H": 6.86e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 3736.6142365}, {"T": "2018-02-02T12:39:00.000000", "O": 6.849e-05, "H": 6.905e-05, "L": 6.811e-05, "C": 6.902e-05, "V": 8305.09582745}, {"T": "2018-02-02T12:40:00.000000", "O": 6.86e-05, "H": 7.003e-05, "L": 6.86e-05, "C": 6.998e-05, "V": 4056.80219126}, {"T": "2018-02-02T12:41:00.000000", "O": 6.993e-05, "H": 6.993e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 622.55901802}, {"T": "2018-02-02T12:42:00.000000", "O": 6.852e-05, "H": 6.852e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7590.55294259}, {"T": "2018-02-02T12:43:00.000000", "O": 6.894e-05, "H": 6.895e-05, "L": 6.786e-05, "C": 6.788e-05, "V": 12237.23441178}, {"T": "2018-02-02T12:44:00.000000", "O": 6.883e-05, "H": 6.883e-05, "L": 6.778e-05, "C": 6.78e-05, "V": 9613.30081239}, {"T": "2018-02-02T12:45:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.743e-05, "C": 6.748e-05, "V": 26364.73935172}, {"T": "2018-02-02T12:46:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.742e-05, "C": 6.831e-05, "V": 15493.19484107}, {"T": "2018-02-02T12:47:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.721e-05, "C": 6.826e-05, "V": 8753.8184014}, {"T": "2018-02-02T12:48:00.000000", "O": 6.827e-05, "H": 6.827e-05, "L": 6.689e-05, "C": 6.795e-05, "V": 32091.40189557}, {"T": "2018-02-02T12:49:00.000000", "O": 6.795e-05, "H": 6.795e-05, "L": 6.689e-05, "C": 6.701e-05, "V": 17824.43252497}, {"T": "2018-02-02T12:50:00.000000", "O": 6.704e-05, "H": 6.797e-05, "L": 6.689e-05, "C": 6.788e-05, "V": 8512.22494664}, {"T": "2018-02-02T12:51:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 1779.0003909}, {"T": "2018-02-02T12:52:00.000000", "O": 6.764e-05, "H": 6.779e-05, "L": 6.668e-05, "C": 6.772e-05, "V": 49351.3982282}, {"T": "2018-02-02T12:53:00.000000", "O": 6.77e-05, "H": 6.778e-05, "L": 6.67e-05, "C": 6.757e-05, "V": 2321.13336064}, {"T": "2018-02-02T12:54:00.000000", "O": 6.745e-05, "H": 6.745e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 3983.39773711}, {"T": "2018-02-02T12:55:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 65.22232533}, {"T": "2018-02-02T12:56:00.000000", "O": 6.673e-05, "H": 6.75e-05, "L": 6.671e-05, "C": 6.746e-05, "V": 6342.30448123}, {"T": "2018-02-02T12:57:00.000000", "O": 6.743e-05, "H": 6.77e-05, "L": 6.668e-05, "C": 6.77e-05, "V": 4012.66620792}, {"T": "2018-02-02T12:58:00.000000", "O": 6.678e-05, "H": 6.758e-05, "L": 6.612e-05, "C": 6.74e-05, "V": 17591.10245625}, {"T": "2018-02-02T12:59:00.000000", "O": 6.632e-05, "H": 6.758e-05, "L": 6.632e-05, "C": 6.758e-05, "V": 5078.12486843}, {"T": "2018-02-02T13:00:00.000000", "O": 6.708e-05, "H": 6.714e-05, "L": 6.708e-05, "C": 6.714e-05, "V": 694.55}, {"T": "2018-02-02T13:01:00.000000", "O": 6.666e-05, "H": 6.7e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 4649.05760403}, {"T": "2018-02-02T13:02:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.643e-05, "C": 6.698e-05, "V": 713.56174902}, {"T": "2018-02-02T13:03:00.000000", "O": 6.643e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.726e-05, "V": 3914.02750739}, {"T": "2018-02-02T13:04:00.000000", "O": 6.699e-05, "H": 6.719e-05, "L": 6.699e-05, "C": 6.719e-05, "V": 209.09332989}, {"T": "2018-02-02T13:05:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 1064.90651322}, {"T": "2018-02-02T13:06:00.000000", "O": 6.675e-05, "H": 6.777e-05, "L": 6.64e-05, "C": 6.777e-05, "V": 5526.77541799}, {"T": "2018-02-02T13:07:00.000000", "O": 6.643e-05, "H": 6.714e-05, "L": 6.643e-05, "C": 6.714e-05, "V": 1238.08379777}, {"T": "2018-02-02T13:08:00.000000", "O": 6.646e-05, "H": 6.714e-05, "L": 6.644e-05, "C": 6.651e-05, "V": 3365.7213791}, {"T": "2018-02-02T13:09:00.000000", "O": 6.651e-05, "H": 6.651e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 13475.24774636}, {"T": "2018-02-02T13:10:00.000000", "O": 6.651e-05, "H": 6.651e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 6504.76271032}, {"T": "2018-02-02T13:11:00.000000", "O": 6.61e-05, "H": 6.65e-05, "L": 6.606e-05, "C": 6.61e-05, "V": 1238.88039987}, {"T": "2018-02-02T13:12:00.000000", "O": 6.61e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.761e-05, "V": 5575.91900285}, {"T": "2018-02-02T13:13:00.000000", "O": 6.747e-05, "H": 6.748e-05, "L": 6.614e-05, "C": 6.72e-05, "V": 1236.47378021}, {"T": "2018-02-02T13:15:00.000000", "O": 6.658e-05, "H": 6.658e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 73.08593016}, {"T": "2018-02-02T13:16:00.000000", "O": 6.655e-05, "H": 6.723e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 81068.11578409}, {"T": "2018-02-02T13:17:00.000000", "O": 6.606e-05, "H": 6.702e-05, "L": 6.601e-05, "C": 6.61e-05, "V": 2492.05068106}, {"T": "2018-02-02T13:18:00.000000", "O": 6.601e-05, "H": 6.778e-05, "L": 6.567e-05, "C": 6.764e-05, "V": 12632.90878479}, {"T": "2018-02-02T13:19:00.000000", "O": 6.632e-05, "H": 6.632e-05, "L": 6.625e-05, "C": 6.63e-05, "V": 1446.93171699}, {"T": "2018-02-02T13:20:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 4978.72342912}, {"T": "2018-02-02T13:21:00.000000", "O": 6.749e-05, "H": 6.75e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 3218.55329642}, {"T": "2018-02-02T13:22:00.000000", "O": 6.63e-05, "H": 6.7e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 5250.06113683}, {"T": "2018-02-02T13:23:00.000000", "O": 6.588e-05, "H": 6.699e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 8425.30231267}, {"T": "2018-02-02T13:24:00.000000", "O": 6.588e-05, "H": 6.723e-05, "L": 6.588e-05, "C": 6.717e-05, "V": 8438.8345232}, {"T": "2018-02-02T13:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.714e-05, "C": 6.716e-05, "V": 3719.063814}, {"T": "2018-02-02T13:26:00.000000", "O": 6.595e-05, "H": 6.684e-05, "L": 6.588e-05, "C": 6.67e-05, "V": 815.91391235}, {"T": "2018-02-02T13:27:00.000000", "O": 6.587e-05, "H": 6.654e-05, "L": 6.587e-05, "C": 6.654e-05, "V": 5714.5263403}, {"T": "2018-02-02T13:28:00.000000", "O": 6.587e-05, "H": 6.641e-05, "L": 6.56e-05, "C": 6.633e-05, "V": 11143.16814581}, {"T": "2018-02-02T13:29:00.000000", "O": 6.587e-05, "H": 6.63e-05, "L": 6.548e-05, "C": 6.63e-05, "V": 7411.82053398}, {"T": "2018-02-02T13:30:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 6251.73640245}, {"T": "2018-02-02T13:31:00.000000", "O": 6.527e-05, "H": 6.627e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 5064.38038332}, {"T": "2018-02-02T13:32:00.000000", "O": 6.526e-05, "H": 6.624e-05, "L": 6.526e-05, "C": 6.62e-05, "V": 20172.87656281}, {"T": "2018-02-02T13:33:00.000000", "O": 6.62e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 9770.60640162}, {"T": "2018-02-02T13:34:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.63e-05, "V": 2048.42386645}, {"T": "2018-02-02T13:35:00.000000", "O": 6.62e-05, "H": 6.739e-05, "L": 6.62e-05, "C": 6.63e-05, "V": 8554.18194823}, {"T": "2018-02-02T13:36:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 3312.07807657}, {"T": "2018-02-02T13:37:00.000000", "O": 6.62e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.63e-05, "V": 14184.97357104}, {"T": "2018-02-02T13:38:00.000000", "O": 6.62e-05, "H": 6.62e-05, "L": 6.519e-05, "C": 6.619e-05, "V": 7891.62833716}, {"T": "2018-02-02T13:39:00.000000", "O": 6.525e-05, "H": 6.624e-05, "L": 6.525e-05, "C": 6.55e-05, "V": 1848.40328246}, {"T": "2018-02-02T13:40:00.000000", "O": 6.55e-05, "H": 6.699e-05, "L": 6.524e-05, "C": 6.699e-05, "V": 8269.77583261}, {"T": "2018-02-02T13:41:00.000000", "O": 6.527e-05, "H": 6.696e-05, "L": 6.527e-05, "C": 6.696e-05, "V": 5517.62810206}, {"T": "2018-02-02T13:42:00.000000", "O": 6.54e-05, "H": 6.667e-05, "L": 6.54e-05, "C": 6.667e-05, "V": 1722.2631513}, {"T": "2018-02-02T13:43:00.000000", "O": 6.548e-05, "H": 6.57e-05, "L": 6.522e-05, "C": 6.57e-05, "V": 3334.9398677}, {"T": "2018-02-02T13:44:00.000000", "O": 6.525e-05, "H": 6.548e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 5825.96290331}, {"T": "2018-02-02T13:45:00.000000", "O": 6.548e-05, "H": 6.581e-05, "L": 6.513e-05, "C": 6.515e-05, "V": 8149.10687033}, {"T": "2018-02-02T13:46:00.000000", "O": 6.515e-05, "H": 6.578e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 11386.92948016}, {"T": "2018-02-02T13:47:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.526e-05, "C": 6.527e-05, "V": 43.70222865}, {"T": "2018-02-02T13:48:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.515e-05, "C": 6.53e-05, "V": 1706.17471345}, {"T": "2018-02-02T13:49:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4614.76495255}, {"T": "2018-02-02T13:50:00.000000", "O": 6.53e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 10259.67266021}, {"T": "2018-02-02T13:51:00.000000", "O": 6.5e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 18539.85086339}, {"T": "2018-02-02T13:52:00.000000", "O": 6.58e-05, "H": 6.63e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 9889.86326119}, {"T": "2018-02-02T13:53:00.000000", "O": 6.63e-05, "H": 6.65e-05, "L": 6.58e-05, "C": 6.646e-05, "V": 11362.57982974}, {"T": "2018-02-02T13:54:00.000000", "O": 6.65e-05, "H": 6.929e-05, "L": 6.645e-05, "C": 6.929e-05, "V": 14257.1747957}, {"T": "2018-02-02T13:55:00.000000", "O": 6.928e-05, "H": 6.935e-05, "L": 6.815e-05, "C": 6.929e-05, "V": 4357.96637574}, {"T": "2018-02-02T13:56:00.000000", "O": 6.85e-05, "H": 6.999e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 8987.73012821}, {"T": "2018-02-02T13:57:00.000000", "O": 6.909e-05, "H": 6.966e-05, "L": 6.768e-05, "C": 6.966e-05, "V": 4213.63201474}, {"T": "2018-02-02T13:58:00.000000", "O": 6.92e-05, "H": 6.996e-05, "L": 6.771e-05, "C": 6.823e-05, "V": 8457.92582625}, {"T": "2018-02-02T13:59:00.000000", "O": 6.826e-05, "H": 6.99e-05, "L": 6.826e-05, "C": 6.837e-05, "V": 4140.18193786}, {"T": "2018-02-02T14:00:00.000000", "O": 6.971e-05, "H": 7e-05, "L": 6.843e-05, "C": 6.883e-05, "V": 2563.52291921}, {"T": "2018-02-02T14:01:00.000000", "O": 6.883e-05, "H": 7.126e-05, "L": 6.776e-05, "C": 6.802e-05, "V": 22758.13024297}, {"T": "2018-02-02T14:02:00.000000", "O": 6.883e-05, "H": 6.927e-05, "L": 6.811e-05, "C": 6.91e-05, "V": 3916.59311676}, {"T": "2018-02-02T14:03:00.000000", "O": 6.821e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.899e-05, "V": 3367.61952012}, {"T": "2018-02-02T14:04:00.000000", "O": 6.899e-05, "H": 7.103e-05, "L": 6.899e-05, "C": 7.095e-05, "V": 2021.02269938}, {"T": "2018-02-02T14:05:00.000000", "O": 7.093e-05, "H": 7.093e-05, "L": 6.946e-05, "C": 7.081e-05, "V": 2519.29325075}, {"T": "2018-02-02T14:06:00.000000", "O": 7.079e-05, "H": 7.095e-05, "L": 6.907e-05, "C": 7.078e-05, "V": 12453.66965814}, {"T": "2018-02-02T14:07:00.000000", "O": 7.087e-05, "H": 7.257e-05, "L": 7.087e-05, "C": 7.152e-05, "V": 5530.74733847}, {"T": "2018-02-02T14:08:00.000000", "O": 7.257e-05, "H": 7.257e-05, "L": 7.152e-05, "C": 7.156e-05, "V": 11818.55358234}, {"T": "2018-02-02T14:09:00.000000", "O": 7.156e-05, "H": 7.254e-05, "L": 7.155e-05, "C": 7.228e-05, "V": 3388.3128865}, {"T": "2018-02-02T14:10:00.000000", "O": 7.156e-05, "H": 7.27e-05, "L": 7.156e-05, "C": 7.159e-05, "V": 19495.22861347}, {"T": "2018-02-02T14:11:00.000000", "O": 7.159e-05, "H": 7.281e-05, "L": 7.159e-05, "C": 7.27e-05, "V": 5428.87523102}, {"T": "2018-02-02T14:12:00.000000", "O": 7.339e-05, "H": 7.426e-05, "L": 7.245e-05, "C": 7.426e-05, "V": 32492.2246164}, {"T": "2018-02-02T14:13:00.000000", "O": 7.289e-05, "H": 7.425e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 26645.93297338}, {"T": "2018-02-02T14:14:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.159e-05, "C": 7.189e-05, "V": 6767.07916184}, {"T": "2018-02-02T14:15:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.155e-05, "C": 7.188e-05, "V": 1463.52154402}, {"T": "2018-02-02T14:16:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 5863.75017523}, {"T": "2018-02-02T14:17:00.000000", "O": 7.159e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 5823.70590847}, {"T": "2018-02-02T14:18:00.000000", "O": 7.159e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.189e-05, "V": 2503.99540609}, {"T": "2018-02-02T14:19:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.189e-05, "V": 1827.44626964}, {"T": "2018-02-02T14:20:00.000000", "O": 7.189e-05, "H": 7.201e-05, "L": 7.159e-05, "C": 7.201e-05, "V": 3199.12064443}, {"T": "2018-02-02T14:21:00.000000", "O": 7.359e-05, "H": 7.359e-05, "L": 7.224e-05, "C": 7.324e-05, "V": 3690.46295473}, {"T": "2018-02-02T14:22:00.000000", "O": 7.322e-05, "H": 7.373e-05, "L": 7.224e-05, "C": 7.313e-05, "V": 4435.40279323}, {"T": "2018-02-02T14:23:00.000000", "O": 7.313e-05, "H": 7.425e-05, "L": 7.231e-05, "C": 7.425e-05, "V": 8399.65497825}, {"T": "2018-02-02T14:24:00.000000", "O": 7.425e-05, "H": 7.434e-05, "L": 7.288e-05, "C": 7.3e-05, "V": 3175.21313413}, {"T": "2018-02-02T14:25:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.243e-05, "C": 7.249e-05, "V": 8804.55296471}, {"T": "2018-02-02T14:26:00.000000", "O": 7.391e-05, "H": 7.391e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 563.87922222}, {"T": "2018-02-02T14:27:00.000000", "O": 7.36e-05, "H": 7.425e-05, "L": 7.357e-05, "C": 7.425e-05, "V": 3612.93439737}, {"T": "2018-02-02T14:28:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.29e-05, "C": 7.301e-05, "V": 719.74688179}, {"T": "2018-02-02T14:29:00.000000", "O": 7.42e-05, "H": 7.425e-05, "L": 7.314e-05, "C": 7.421e-05, "V": 1257.13467598}, {"T": "2018-02-02T14:30:00.000000", "O": 7.421e-05, "H": 7.421e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 968.35857069}, {"T": "2018-02-02T14:31:00.000000", "O": 7.415e-05, "H": 7.425e-05, "L": 7.332e-05, "C": 7.425e-05, "V": 9611.984961}, {"T": "2018-02-02T14:32:00.000000", "O": 7.425e-05, "H": 7.434e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2153.9087936}, {"T": "2018-02-02T14:33:00.000000", "O": 7.425e-05, "H": 7.426e-05, "L": 7.418e-05, "C": 7.418e-05, "V": 3633.53687621}, {"T": "2018-02-02T14:34:00.000000", "O": 7.418e-05, "H": 7.418e-05, "L": 7.418e-05, "C": 7.418e-05, "V": 471.44511487}, {"T": "2018-02-02T14:35:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2161.36444044}, {"T": "2018-02-02T14:36:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.426e-05, "C": 7.428e-05, "V": 896.74362696}, {"T": "2018-02-02T14:38:00.000000", "O": 7.438e-05, "H": 7.438e-05, "L": 7.438e-05, "C": 7.438e-05, "V": 64.64419941}, {"T": "2018-02-02T14:39:00.000000", "O": 7.438e-05, "H": 7.438e-05, "L": 7.438e-05, "C": 7.438e-05, "V": 17.17176288}, {"T": "2018-02-02T14:40:00.000000", "O": 7.442e-05, "H": 7.521e-05, "L": 7.43e-05, "C": 7.521e-05, "V": 5186.62232749}, {"T": "2018-02-02T14:41:00.000000", "O": 7.521e-05, "H": 7.559e-05, "L": 7.427e-05, "C": 7.501e-05, "V": 13147.9896862}, {"T": "2018-02-02T14:42:00.000000", "O": 7.501e-05, "H": 7.501e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 1804.99626934}, {"T": "2018-02-02T14:43:00.000000", "O": 7.501e-05, "H": 7.604e-05, "L": 7.486e-05, "C": 7.486e-05, "V": 888.30279975}, {"T": "2018-02-02T14:44:00.000000", "O": 7.603e-05, "H": 7.616e-05, "L": 7.487e-05, "C": 7.591e-05, "V": 5305.74734559}, {"T": "2018-02-02T14:45:00.000000", "O": 7.489e-05, "H": 7.69e-05, "L": 7.489e-05, "C": 7.69e-05, "V": 5426.7301039}, {"T": "2018-02-02T14:46:00.000000", "O": 7.604e-05, "H": 7.687e-05, "L": 7.522e-05, "C": 7.613e-05, "V": 8000.49977454}, {"T": "2018-02-02T14:47:00.000000", "O": 7.604e-05, "H": 7.674e-05, "L": 7.5e-05, "C": 7.666e-05, "V": 803.90437288}, {"T": "2018-02-02T14:48:00.000000", "O": 7.529e-05, "H": 7.69e-05, "L": 7.528e-05, "C": 7.633e-05, "V": 10272.66247891}, {"T": "2018-02-02T14:49:00.000000", "O": 7.633e-05, "H": 7.689e-05, "L": 7.613e-05, "C": 7.689e-05, "V": 1004.39550732}, {"T": "2018-02-02T14:50:00.000000", "O": 7.689e-05, "H": 7.69e-05, "L": 7.614e-05, "C": 7.616e-05, "V": 2440.07155767}, {"T": "2018-02-02T14:51:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.616e-05, "C": 7.616e-05, "V": 3177.7437833}, {"T": "2018-02-02T14:52:00.000000", "O": 7.679e-05, "H": 7.69e-05, "L": 7.616e-05, "C": 7.68e-05, "V": 4907.70589905}, {"T": "2018-02-02T14:53:00.000000", "O": 7.616e-05, "H": 7.68e-05, "L": 7.613e-05, "C": 7.674e-05, "V": 8051.39233353}, {"T": "2018-02-02T14:54:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 2361.12070276}, {"T": "2018-02-02T14:55:00.000000", "O": 7.669e-05, "H": 7.669e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 1171.11771087}, {"T": "2018-02-02T14:56:00.000000", "O": 7.668e-05, "H": 7.669e-05, "L": 7.623e-05, "C": 7.669e-05, "V": 2320.62319401}, {"T": "2018-02-02T14:57:00.000000", "O": 7.613e-05, "H": 7.669e-05, "L": 7.543e-05, "C": 7.669e-05, "V": 9171.23318158}, {"T": "2018-02-02T14:58:00.000000", "O": 7.659e-05, "H": 7.659e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 407.55254735}, {"T": "2018-02-02T14:59:00.000000", "O": 7.645e-05, "H": 7.69e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 6267.03343288}, {"T": "2018-02-02T15:00:00.000000", "O": 7.68e-05, "H": 7.69e-05, "L": 7.568e-05, "C": 7.568e-05, "V": 553.00278834}, {"T": "2018-02-02T15:01:00.000000", "O": 7.601e-05, "H": 7.688e-05, "L": 7.574e-05, "C": 7.688e-05, "V": 3009.75921711}, {"T": "2018-02-02T15:02:00.000000", "O": 7.578e-05, "H": 7.688e-05, "L": 7.522e-05, "C": 7.543e-05, "V": 2607.32811506}, {"T": "2018-02-02T15:03:00.000000", "O": 7.666e-05, "H": 7.69e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 4961.94208002}, {"T": "2018-02-02T15:04:00.000000", "O": 7.547e-05, "H": 7.656e-05, "L": 7.547e-05, "C": 7.656e-05, "V": 3179.89977443}, {"T": "2018-02-02T15:05:00.000000", "O": 7.56e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.624e-05, "V": 346.63914617}, {"T": "2018-02-02T15:06:00.000000", "O": 7.601e-05, "H": 7.601e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 264.54611144}, {"T": "2018-02-02T15:07:00.000000", "O": 7.59e-05, "H": 7.68e-05, "L": 7.561e-05, "C": 7.561e-05, "V": 2124.75198973}, {"T": "2018-02-02T15:08:00.000000", "O": 7.562e-05, "H": 7.679e-05, "L": 7.56e-05, "C": 7.564e-05, "V": 5474.61232369}, {"T": "2018-02-02T15:09:00.000000", "O": 7.676e-05, "H": 7.71e-05, "L": 7.676e-05, "C": 7.71e-05, "V": 20056.24932783}, {"T": "2018-02-02T15:10:00.000000", "O": 7.69e-05, "H": 7.71e-05, "L": 7.69e-05, "C": 7.71e-05, "V": 2004.09768166}, {"T": "2018-02-02T15:11:00.000000", "O": 7.709e-05, "H": 7.727e-05, "L": 7.709e-05, "C": 7.727e-05, "V": 9705.32407618}, {"T": "2018-02-02T15:12:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.71e-05, "C": 7.727e-05, "V": 2679.34066545}, {"T": "2018-02-02T15:13:00.000000", "O": 7.727e-05, "H": 7.756e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 1547.51815725}, {"T": "2018-02-02T15:14:00.000000", "O": 7.656e-05, "H": 7.656e-05, "L": 7.634e-05, "C": 7.656e-05, "V": 12564.18814386}, {"T": "2018-02-02T15:15:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.722e-05, "C": 7.731e-05, "V": 2867.41086118}, {"T": "2018-02-02T15:16:00.000000", "O": 7.656e-05, "H": 7.79e-05, "L": 7.636e-05, "C": 7.637e-05, "V": 5338.60987784}, {"T": "2018-02-02T15:17:00.000000", "O": 7.783e-05, "H": 7.79e-05, "L": 7.652e-05, "C": 7.662e-05, "V": 5566.60010799}, {"T": "2018-02-02T15:18:00.000000", "O": 7.753e-05, "H": 7.753e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 247.61730093}, {"T": "2018-02-02T15:19:00.000000", "O": 7.76e-05, "H": 7.769e-05, "L": 7.718e-05, "C": 7.761e-05, "V": 950.02167379}, {"T": "2018-02-02T15:20:00.000000", "O": 7.664e-05, "H": 7.664e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 2555.0}, {"T": "2018-02-02T15:21:00.000000", "O": 7.67e-05, "H": 7.729e-05, "L": 7.67e-05, "C": 7.719e-05, "V": 3284.44039763}, {"T": "2018-02-02T15:22:00.000000", "O": 7.67e-05, "H": 7.757e-05, "L": 7.67e-05, "C": 7.757e-05, "V": 400.54234826}, {"T": "2018-02-02T15:23:00.000000", "O": 7.748e-05, "H": 7.751e-05, "L": 7.67e-05, "C": 7.728e-05, "V": 3918.23159829}, {"T": "2018-02-02T15:24:00.000000", "O": 7.67e-05, "H": 7.741e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 1497.99653009}, {"T": "2018-02-02T15:25:00.000000", "O": 7.67e-05, "H": 7.727e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 1409.31138017}, {"T": "2018-02-02T15:26:00.000000", "O": 7.741e-05, "H": 7.789e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 8172.04561201}, {"T": "2018-02-02T15:27:00.000000", "O": 7.741e-05, "H": 7.741e-05, "L": 7.6e-05, "C": 7.65e-05, "V": 10026.08112308}, {"T": "2018-02-02T15:28:00.000000", "O": 7.63e-05, "H": 7.741e-05, "L": 7.607e-05, "C": 7.736e-05, "V": 5393.37747657}, {"T": "2018-02-02T15:29:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 9503.62880389}, {"T": "2018-02-02T15:30:00.000000", "O": 7.557e-05, "H": 7.651e-05, "L": 7.556e-05, "C": 7.651e-05, "V": 18197.00282016}, {"T": "2018-02-02T15:31:00.000000", "O": 7.651e-05, "H": 7.718e-05, "L": 7.556e-05, "C": 7.717e-05, "V": 4878.86089637}, {"T": "2018-02-02T15:32:00.000000", "O": 7.713e-05, "H": 7.714e-05, "L": 7.713e-05, "C": 7.714e-05, "V": 3118.48679474}, {"T": "2018-02-02T15:33:00.000000", "O": 7.697e-05, "H": 7.697e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 145.27058053}, {"T": "2018-02-02T15:35:00.000000", "O": 7.599e-05, "H": 7.687e-05, "L": 7.599e-05, "C": 7.65e-05, "V": 887.317295}, {"T": "2018-02-02T15:36:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 697.93486079}, {"T": "2018-02-02T15:38:00.000000", "O": 7.601e-05, "H": 7.679e-05, "L": 7.595e-05, "C": 7.679e-05, "V": 924.09595685}, {"T": "2018-02-02T15:39:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 400.85143811}, {"T": "2018-02-02T15:40:00.000000", "O": 7.554e-05, "H": 7.555e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 3776.98056863}, {"T": "2018-02-02T15:41:00.000000", "O": 7.646e-05, "H": 7.646e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 1045.0763395}, {"T": "2018-02-02T15:42:00.000000", "O": 7.52e-05, "H": 7.52e-05, "L": 7.479e-05, "C": 7.479e-05, "V": 3460.06450726}, {"T": "2018-02-02T15:43:00.000000", "O": 7.48e-05, "H": 7.481e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 8033.60722518}, {"T": "2018-02-02T15:44:00.000000", "O": 7.425e-05, "H": 7.428e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 12906.81947546}, {"T": "2018-02-02T15:45:00.000000", "O": 7.428e-05, "H": 7.46e-05, "L": 7.428e-05, "C": 7.429e-05, "V": 2081.26479096}, {"T": "2018-02-02T15:46:00.000000", "O": 7.435e-05, "H": 7.512e-05, "L": 7.435e-05, "C": 7.512e-05, "V": 96.07937631}, {"T": "2018-02-02T15:47:00.000000", "O": 7.429e-05, "H": 7.429e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 55.20645101}, {"T": "2018-02-02T15:48:00.000000", "O": 7.476e-05, "H": 7.614e-05, "L": 7.429e-05, "C": 7.449e-05, "V": 3899.87480196}, {"T": "2018-02-02T15:49:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 5081.41581344}, {"T": "2018-02-02T15:50:00.000000", "O": 7.429e-05, "H": 7.429e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 1196.90252827}, {"T": "2018-02-02T15:51:00.000000", "O": 7.426e-05, "H": 7.426e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2408.43347124}, {"T": "2018-02-02T15:52:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 1160.89469993}, {"T": "2018-02-02T15:53:00.000000", "O": 7.456e-05, "H": 7.456e-05, "L": 7.456e-05, "C": 7.456e-05, "V": 936.40021459}, {"T": "2018-02-02T15:54:00.000000", "O": 7.456e-05, "H": 7.479e-05, "L": 7.456e-05, "C": 7.479e-05, "V": 806.33988553}, {"T": "2018-02-02T15:55:00.000000", "O": 7.499e-05, "H": 7.556e-05, "L": 7.498e-05, "C": 7.556e-05, "V": 5941.72241392}, {"T": "2018-02-02T15:56:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 1573.28424977}, {"T": "2018-02-02T15:57:00.000000", "O": 7.547e-05, "H": 7.547e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 133.31657033}, {"T": "2018-02-02T15:58:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 101.0914434}, {"T": "2018-02-02T15:59:00.000000", "O": 7.475e-05, "H": 7.524e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 10499.26129878}, {"T": "2018-02-02T16:00:00.000000", "O": 7.431e-05, "H": 7.431e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2511.48412122}, {"T": "2018-02-02T16:01:00.000000", "O": 7.427e-05, "H": 7.427e-05, "L": 7.414e-05, "C": 7.422e-05, "V": 11610.24193475}, {"T": "2018-02-02T16:02:00.000000", "O": 7.42e-05, "H": 7.42e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 3113.26385471}, {"T": "2018-02-02T16:05:00.000000", "O": 7.506e-05, "H": 7.644e-05, "L": 7.506e-05, "C": 7.643e-05, "V": 2469.42741943}, {"T": "2018-02-02T16:08:00.000000", "O": 7.642e-05, "H": 7.642e-05, "L": 7.483e-05, "C": 7.633e-05, "V": 3839.2489201}, {"T": "2018-02-02T16:09:00.000000", "O": 7.627e-05, "H": 7.628e-05, "L": 7.491e-05, "C": 7.491e-05, "V": 441.30073782}, {"T": "2018-02-02T16:10:00.000000", "O": 7.493e-05, "H": 7.613e-05, "L": 7.492e-05, "C": 7.613e-05, "V": 573.52332107}, {"T": "2018-02-02T16:11:00.000000", "O": 7.611e-05, "H": 7.611e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 314.40282979}, {"T": "2018-02-02T16:12:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 60.56472273}, {"T": "2018-02-02T16:13:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.5e-05, "C": 7.548e-05, "V": 1361.0499482}, {"T": "2018-02-02T16:14:00.000000", "O": 7.548e-05, "H": 7.548e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 71.25103993}, {"T": "2018-02-02T16:15:00.000000", "O": 7.54e-05, "H": 7.54e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 1049.5096504}, {"T": "2018-02-02T16:16:00.000000", "O": 7.54e-05, "H": 7.629e-05, "L": 7.54e-05, "C": 7.626e-05, "V": 2564.37950713}, {"T": "2018-02-02T16:17:00.000000", "O": 7.61e-05, "H": 7.633e-05, "L": 7.61e-05, "C": 7.633e-05, "V": 2334.19456261}, {"T": "2018-02-02T16:18:00.000000", "O": 7.619e-05, "H": 7.633e-05, "L": 7.619e-05, "C": 7.633e-05, "V": 793.94083158}, {"T": "2018-02-02T16:19:00.000000", "O": 7.619e-05, "H": 7.646e-05, "L": 7.619e-05, "C": 7.646e-05, "V": 2178.6025105}, {"T": "2018-02-02T16:20:00.000000", "O": 7.646e-05, "H": 7.652e-05, "L": 7.646e-05, "C": 7.646e-05, "V": 1294.18445345}, {"T": "2018-02-02T16:21:00.000000", "O": 7.633e-05, "H": 7.646e-05, "L": 7.619e-05, "C": 7.619e-05, "V": 3372.16328824}, {"T": "2018-02-02T16:22:00.000000", "O": 7.619e-05, "H": 7.7e-05, "L": 7.619e-05, "C": 7.7e-05, "V": 3685.87098299}, {"T": "2018-02-02T16:23:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.621e-05, "C": 7.622e-05, "V": 70.96393267}, {"T": "2018-02-02T16:25:00.000000", "O": 7.698e-05, "H": 7.699e-05, "L": 7.698e-05, "C": 7.699e-05, "V": 57.88840709}, {"T": "2018-02-02T16:27:00.000000", "O": 7.683e-05, "H": 7.7e-05, "L": 7.683e-05, "C": 7.7e-05, "V": 151.78483408}, {"T": "2018-02-02T16:28:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 3392.79836853}, {"T": "2018-02-02T16:30:00.000000", "O": 7.697e-05, "H": 7.779e-05, "L": 7.697e-05, "C": 7.779e-05, "V": 72.0}, {"T": "2018-02-02T16:31:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 40.0}, {"T": "2018-02-02T16:32:00.000000", "O": 7.676e-05, "H": 7.676e-05, "L": 7.675e-05, "C": 7.676e-05, "V": 667.7615661}, {"T": "2018-02-02T16:33:00.000000", "O": 7.679e-05, "H": 7.679e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 61.11703417}, {"T": "2018-02-02T16:34:00.000000", "O": 7.722e-05, "H": 7.722e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 80.0}, {"T": "2018-02-02T16:35:00.000000", "O": 7.713e-05, "H": 7.814e-05, "L": 7.713e-05, "C": 7.814e-05, "V": 1292.45942898}, {"T": "2018-02-02T16:36:00.000000", "O": 7.698e-05, "H": 7.813e-05, "L": 7.698e-05, "C": 7.702e-05, "V": 364.53467509}, {"T": "2018-02-02T16:37:00.000000", "O": 7.807e-05, "H": 7.822e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1337.55415649}, {"T": "2018-02-02T16:38:00.000000", "O": 7.821e-05, "H": 7.821e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 152.36856912}, {"T": "2018-02-02T16:39:00.000000", "O": 7.702e-05, "H": 7.702e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1421.75028506}, {"T": "2018-02-02T16:40:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1157.32445501}, {"T": "2018-02-02T16:41:00.000000", "O": 7.718e-05, "H": 7.718e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6165.21423065}, {"T": "2018-02-02T16:42:00.000000", "O": 7.679e-05, "H": 7.679e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 4954.98539593}, {"T": "2018-02-02T16:43:00.000000", "O": 7.691e-05, "H": 7.705e-05, "L": 7.666e-05, "C": 7.689e-05, "V": 6245.1407732}, {"T": "2018-02-02T16:44:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 1194.23516166}, {"T": "2018-02-02T16:46:00.000000", "O": 7.694e-05, "H": 7.694e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 3898.11959355}, {"T": "2018-02-02T16:47:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 10542.15085824}, {"T": "2018-02-02T16:48:00.000000", "O": 7.69e-05, "H": 7.75e-05, "L": 7.689e-05, "C": 7.748e-05, "V": 8372.75442574}, {"T": "2018-02-02T16:49:00.000000", "O": 7.689e-05, "H": 7.746e-05, "L": 7.689e-05, "C": 7.697e-05, "V": 3174.07289331}, {"T": "2018-02-02T16:50:00.000000", "O": 7.689e-05, "H": 7.689e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 1856.44321354}, {"T": "2018-02-02T16:51:00.000000", "O": 7.687e-05, "H": 7.697e-05, "L": 7.643e-05, "C": 7.643e-05, "V": 11139.567923}, {"T": "2018-02-02T16:52:00.000000", "O": 7.653e-05, "H": 7.653e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 112.62118063}, {"T": "2018-02-02T16:53:00.000000", "O": 7.653e-05, "H": 7.697e-05, "L": 7.653e-05, "C": 7.697e-05, "V": 6291.75628729}, {"T": "2018-02-02T16:54:00.000000", "O": 7.654e-05, "H": 7.655e-05, "L": 7.502e-05, "C": 7.646e-05, "V": 10252.89656867}, {"T": "2018-02-02T16:55:00.000000", "O": 7.758e-05, "H": 7.759e-05, "L": 7.758e-05, "C": 7.759e-05, "V": 1424.23420254}, {"T": "2018-02-02T16:56:00.000000", "O": 7.646e-05, "H": 7.728e-05, "L": 7.567e-05, "C": 7.728e-05, "V": 1774.94349368}, {"T": "2018-02-02T16:58:00.000000", "O": 7.695e-05, "H": 7.695e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 1236.30073383}, {"T": "2018-02-02T16:59:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 460.27854623}, {"T": "2018-02-02T17:00:00.000000", "O": 7.665e-05, "H": 7.666e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 3081.04261812}, {"T": "2018-02-02T17:01:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.604e-05, "C": 7.606e-05, "V": 11528.42541919}, {"T": "2018-02-02T17:02:00.000000", "O": 7.661e-05, "H": 7.675e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 4130.13761991}, {"T": "2018-02-02T17:03:00.000000", "O": 7.652e-05, "H": 7.69e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 5975.75158322}, {"T": "2018-02-02T17:04:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 740.13547317}, {"T": "2018-02-02T17:05:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 6705.38518}, {"T": "2018-02-02T17:06:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 287.34028164}, {"T": "2018-02-02T17:07:00.000000", "O": 7.69e-05, "H": 7.695e-05, "L": 7.65e-05, "C": 7.695e-05, "V": 3863.90820034}, {"T": "2018-02-02T17:08:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 130.0}, {"T": "2018-02-02T17:09:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 20.0}, {"T": "2018-02-02T17:11:00.000000", "O": 7.721e-05, "H": 7.749e-05, "L": 7.716e-05, "C": 7.742e-05, "V": 10109.54873815}, {"T": "2018-02-02T17:12:00.000000", "O": 7.743e-05, "H": 7.743e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 383.42402797}, {"T": "2018-02-02T17:13:00.000000", "O": 7.714e-05, "H": 7.714e-05, "L": 7.714e-05, "C": 7.714e-05, "V": 9776.55639387}, {"T": "2018-02-02T17:14:00.000000", "O": 7.714e-05, "H": 7.714e-05, "L": 7.608e-05, "C": 7.641e-05, "V": 15173.05132269}, {"T": "2018-02-02T17:15:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 2155.11981893}, {"T": "2018-02-02T17:16:00.000000", "O": 7.604e-05, "H": 7.641e-05, "L": 7.6e-05, "C": 7.641e-05, "V": 1900.93222421}, {"T": "2018-02-02T17:18:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 65.0}, {"T": "2018-02-02T17:19:00.000000", "O": 7.639e-05, "H": 7.639e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 34.952053}, {"T": "2018-02-02T17:20:00.000000", "O": 7.641e-05, "H": 7.662e-05, "L": 7.641e-05, "C": 7.662e-05, "V": 6053.35291667}, {"T": "2018-02-02T17:21:00.000000", "O": 7.662e-05, "H": 7.662e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 37.02755617}, {"T": "2018-02-02T17:22:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 3922.14792823}, {"T": "2018-02-02T17:24:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 406.40357159}, {"T": "2018-02-02T17:25:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 4031.86643666}, {"T": "2018-02-02T17:26:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.624e-05, "C": 7.624e-05, "V": 4809.3735472}, {"T": "2018-02-02T17:27:00.000000", "O": 7.685e-05, "H": 7.749e-05, "L": 7.685e-05, "C": 7.749e-05, "V": 450.60629779}, {"T": "2018-02-02T17:29:00.000000", "O": 7.756e-05, "H": 7.8e-05, "L": 7.756e-05, "C": 7.786e-05, "V": 8161.48439763}, {"T": "2018-02-02T17:30:00.000000", "O": 7.805e-05, "H": 8.014e-05, "L": 7.795e-05, "C": 7.839e-05, "V": 68661.11003202}, {"T": "2018-02-02T17:31:00.000000", "O": 7.84e-05, "H": 8.26e-05, "L": 7.839e-05, "C": 8.155e-05, "V": 170682.8192338}, {"T": "2018-02-02T17:32:00.000000", "O": 8.247e-05, "H": 8.473e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 214487.1357738}, {"T": "2018-02-02T17:33:00.000000", "O": 8.151e-05, "H": 8.288e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 80774.79640313}, {"T": "2018-02-02T17:34:00.000000", "O": 8.134e-05, "H": 8.174e-05, "L": 7.88e-05, "C": 8.078e-05, "V": 23228.26666186}, {"T": "2018-02-02T17:35:00.000000", "O": 7.975e-05, "H": 8.189e-05, "L": 7.913e-05, "C": 8.088e-05, "V": 48976.39871356}, {"T": "2018-02-02T17:36:00.000000", "O": 8.088e-05, "H": 8.295e-05, "L": 8.088e-05, "C": 8.18e-05, "V": 21087.91796416}, {"T": "2018-02-02T17:37:00.000000", "O": 8.18e-05, "H": 8.253e-05, "L": 8.014e-05, "C": 8.198e-05, "V": 48852.78300331}, {"T": "2018-02-02T17:38:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.194e-05, "C": 8.198e-05, "V": 9514.48889523}, {"T": "2018-02-02T17:39:00.000000", "O": 8.177e-05, "H": 8.178e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 5668.41442336}, {"T": "2018-02-02T17:40:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 4094.20131743}, {"T": "2018-02-02T17:41:00.000000", "O": 8.017e-05, "H": 8.161e-05, "L": 8.017e-05, "C": 8.161e-05, "V": 5374.07734321}, {"T": "2018-02-02T17:42:00.000000", "O": 8.125e-05, "H": 8.198e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 10011.66209116}, {"T": "2018-02-02T17:43:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3174.05163045}, {"T": "2018-02-02T17:44:00.000000", "O": 8.053e-05, "H": 8.053e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 5808.81587954}, {"T": "2018-02-02T17:45:00.000000", "O": 8.06e-05, "H": 8.125e-05, "L": 8.053e-05, "C": 8.125e-05, "V": 1745.58382608}, {"T": "2018-02-02T17:46:00.000000", "O": 8.053e-05, "H": 8.196e-05, "L": 8.053e-05, "C": 8.196e-05, "V": 12355.09275702}, {"T": "2018-02-02T17:47:00.000000", "O": 8.125e-05, "H": 8.181e-05, "L": 8.052e-05, "C": 8.125e-05, "V": 2225.76616651}, {"T": "2018-02-02T17:48:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 306.0}, {"T": "2018-02-02T17:49:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 450.0}, {"T": "2018-02-02T17:50:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.035e-05, "C": 8.039e-05, "V": 6389.3944021}, {"T": "2018-02-02T17:51:00.000000", "O": 8.044e-05, "H": 8.132e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 8736.23690769}, {"T": "2018-02-02T17:52:00.000000", "O": 8.107e-05, "H": 8.108e-05, "L": 8.107e-05, "C": 8.108e-05, "V": 574.50617168}, {"T": "2018-02-02T17:53:00.000000", "O": 8.052e-05, "H": 8.055e-05, "L": 8.052e-05, "C": 8.054e-05, "V": 5292.72116588}, {"T": "2018-02-02T17:55:00.000000", "O": 8.057e-05, "H": 8.145e-05, "L": 8.056e-05, "C": 8.056e-05, "V": 1352.93091389}, {"T": "2018-02-02T17:56:00.000000", "O": 8.139e-05, "H": 8.147e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 10495.00527999}, {"T": "2018-02-02T17:57:00.000000", "O": 8.019e-05, "H": 8.183e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 2760.23055963}, {"T": "2018-02-02T17:58:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 867.86376358}, {"T": "2018-02-02T17:59:00.000000", "O": 8.058e-05, "H": 8.096e-05, "L": 8.014e-05, "C": 8.089e-05, "V": 2755.29822606}, {"T": "2018-02-02T18:00:00.000000", "O": 8.084e-05, "H": 8.142e-05, "L": 8.084e-05, "C": 8.137e-05, "V": 4737.53639452}, {"T": "2018-02-02T18:01:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 212.31042137}, {"T": "2018-02-02T18:02:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.016e-05, "C": 8.016e-05, "V": 7254.83165357}, {"T": "2018-02-02T18:03:00.000000", "O": 8.125e-05, "H": 8.262e-05, "L": 7.928e-05, "C": 8.027e-05, "V": 23879.80837895}, {"T": "2018-02-02T18:04:00.000000", "O": 8.031e-05, "H": 8.031e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 8938.08920232}, {"T": "2018-02-02T18:05:00.000000", "O": 8.075e-05, "H": 8.075e-05, "L": 7.918e-05, "C": 8.049e-05, "V": 3799.74441275}, {"T": "2018-02-02T18:06:00.000000", "O": 7.928e-05, "H": 8.049e-05, "L": 7.928e-05, "C": 7.933e-05, "V": 10082.00847745}, {"T": "2018-02-02T18:07:00.000000", "O": 7.935e-05, "H": 7.938e-05, "L": 7.935e-05, "C": 7.938e-05, "V": 11798.15586948}, {"T": "2018-02-02T18:08:00.000000", "O": 7.928e-05, "H": 8.138e-05, "L": 7.928e-05, "C": 8.138e-05, "V": 10606.96989882}, {"T": "2018-02-02T18:09:00.000000", "O": 7.929e-05, "H": 7.978e-05, "L": 7.877e-05, "C": 7.89e-05, "V": 6610.31540379}, {"T": "2018-02-02T18:10:00.000000", "O": 7.878e-05, "H": 7.881e-05, "L": 7.756e-05, "C": 7.766e-05, "V": 27697.5348585}, {"T": "2018-02-02T18:11:00.000000", "O": 7.725e-05, "H": 7.846e-05, "L": 7.674e-05, "C": 7.846e-05, "V": 11211.26999337}, {"T": "2018-02-02T18:12:00.000000", "O": 7.849e-05, "H": 7.921e-05, "L": 7.849e-05, "C": 7.863e-05, "V": 25435.10813549}, {"T": "2018-02-02T18:13:00.000000", "O": 7.798e-05, "H": 7.861e-05, "L": 7.798e-05, "C": 7.799e-05, "V": 861.67671918}, {"T": "2018-02-02T18:14:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 21.40249957}, {"T": "2018-02-02T18:15:00.000000", "O": 7.849e-05, "H": 7.849e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 105.58659087}, {"T": "2018-02-02T18:16:00.000000", "O": 7.803e-05, "H": 7.803e-05, "L": 7.793e-05, "C": 7.793e-05, "V": 772.59948284}, {"T": "2018-02-02T18:17:00.000000", "O": 7.793e-05, "H": 7.959e-05, "L": 7.793e-05, "C": 7.803e-05, "V": 4088.31482844}, {"T": "2018-02-02T18:19:00.000000", "O": 7.753e-05, "H": 7.753e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 129.60082944}, {"T": "2018-02-02T18:20:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 41.21575448}, {"T": "2018-02-02T18:21:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 806.8517222}, {"T": "2018-02-02T18:22:00.000000", "O": 7.758e-05, "H": 7.834e-05, "L": 7.758e-05, "C": 7.834e-05, "V": 164.96787605}, {"T": "2018-02-02T18:23:00.000000", "O": 7.794e-05, "H": 7.795e-05, "L": 7.794e-05, "C": 7.795e-05, "V": 456.49246658}, {"T": "2018-02-02T18:25:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 8.14979936}, {"T": "2018-02-02T18:26:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 100.5473853}, {"T": "2018-02-02T18:27:00.000000", "O": 7.766e-05, "H": 7.766e-05, "L": 7.753e-05, "C": 7.755e-05, "V": 17982.58838236}, {"T": "2018-02-02T18:29:00.000000", "O": 7.755e-05, "H": 7.766e-05, "L": 7.755e-05, "C": 7.766e-05, "V": 2949.63320745}, {"T": "2018-02-02T18:30:00.000000", "O": 7.766e-05, "H": 7.83e-05, "L": 7.703e-05, "C": 7.711e-05, "V": 12958.71486153}, {"T": "2018-02-02T18:31:00.000000", "O": 7.721e-05, "H": 7.83e-05, "L": 7.674e-05, "C": 7.68e-05, "V": 27024.10181398}, {"T": "2018-02-02T18:32:00.000000", "O": 7.777e-05, "H": 7.859e-05, "L": 7.768e-05, "C": 7.859e-05, "V": 535.10014028}, {"T": "2018-02-02T18:34:00.000000", "O": 7.843e-05, "H": 7.849e-05, "L": 7.843e-05, "C": 7.849e-05, "V": 696.91933634}, {"T": "2018-02-02T18:35:00.000000", "O": 7.804e-05, "H": 7.849e-05, "L": 7.804e-05, "C": 7.849e-05, "V": 261.98745297}, {"T": "2018-02-02T18:36:00.000000", "O": 7.804e-05, "H": 7.804e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 128.45976422}, {"T": "2018-02-02T18:40:00.000000", "O": 7.825e-05, "H": 7.825e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 44.65424853}, {"T": "2018-02-02T18:41:00.000000", "O": 7.856e-05, "H": 7.859e-05, "L": 7.844e-05, "C": 7.849e-05, "V": 794.19311206}, {"T": "2018-02-02T18:42:00.000000", "O": 7.85e-05, "H": 7.85e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 3199.36972911}, {"T": "2018-02-02T18:48:00.000000", "O": 7.817e-05, "H": 7.817e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 5257.54448481}, {"T": "2018-02-02T18:49:00.000000", "O": 7.874e-05, "H": 7.874e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 61.56632945}, {"T": "2018-02-02T18:50:00.000000", "O": 7.864e-05, "H": 7.866e-05, "L": 7.709e-05, "C": 7.866e-05, "V": 11967.82603924}, {"T": "2018-02-02T18:52:00.000000", "O": 7.76e-05, "H": 7.857e-05, "L": 7.76e-05, "C": 7.857e-05, "V": 1322.00905924}, {"T": "2018-02-02T18:53:00.000000", "O": 7.761e-05, "H": 7.826e-05, "L": 7.713e-05, "C": 7.716e-05, "V": 1311.13169614}, {"T": "2018-02-02T18:54:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 489.80441288}, {"T": "2018-02-02T18:55:00.000000", "O": 7.766e-05, "H": 7.766e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 268.026222}, {"T": "2018-02-02T18:56:00.000000", "O": 7.765e-05, "H": 7.769e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 3202.72469201}, {"T": "2018-02-02T18:57:00.000000", "O": 7.765e-05, "H": 7.765e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 820.47744876}, {"T": "2018-02-02T18:58:00.000000", "O": 7.765e-05, "H": 7.768e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 646.61643037}, {"T": "2018-02-02T18:59:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.708e-05, "C": 7.768e-05, "V": 1067.34077155}, {"T": "2018-02-02T19:02:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 733.86397002}, {"T": "2018-02-02T19:03:00.000000", "O": 7.709e-05, "H": 7.709e-05, "L": 7.709e-05, "C": 7.709e-05, "V": 461.77577035}, {"T": "2018-02-02T19:04:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 654.99427132}, {"T": "2018-02-02T19:05:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 4299.0}, {"T": "2018-02-02T19:06:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 263.21803869}, {"T": "2018-02-02T19:07:00.000000", "O": 7.769e-05, "H": 7.77e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 656.08842181}, {"T": "2018-02-02T19:08:00.000000", "O": 7.769e-05, "H": 7.769e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 38.61500836}, {"T": "2018-02-02T19:10:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 5635.98670724}, {"T": "2018-02-02T19:12:00.000000", "O": 7.708e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.77e-05, "V": 120.31215925}, {"T": "2018-02-02T19:14:00.000000", "O": 7.764e-05, "H": 7.764e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 6718.79063037}, {"T": "2018-02-02T19:15:00.000000", "O": 7.755e-05, "H": 7.765e-05, "L": 7.705e-05, "C": 7.765e-05, "V": 7191.05688578}, {"T": "2018-02-02T19:16:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 60.0}, {"T": "2018-02-02T19:18:00.000000", "O": 7.747e-05, "H": 7.749e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 287.25409082}, {"T": "2018-02-02T19:20:00.000000", "O": 7.724e-05, "H": 7.743e-05, "L": 7.724e-05, "C": 7.743e-05, "V": 211.82586658}, {"T": "2018-02-02T19:24:00.000000", "O": 7.744e-05, "H": 7.744e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 9.01665806}, {"T": "2018-02-02T19:25:00.000000", "O": 7.74e-05, "H": 7.77e-05, "L": 7.74e-05, "C": 7.77e-05, "V": 3709.09647111}, {"T": "2018-02-02T19:26:00.000000", "O": 7.757e-05, "H": 7.757e-05, "L": 7.757e-05, "C": 7.757e-05, "V": 1504.58383958}, {"T": "2018-02-02T19:29:00.000000", "O": 7.729e-05, "H": 7.729e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 1325.28103554}, {"T": "2018-02-02T19:32:00.000000", "O": 7.72e-05, "H": 7.726e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 9487.60619851}, {"T": "2018-02-02T19:33:00.000000", "O": 7.7e-05, "H": 7.716e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 50.41889969}, {"T": "2018-02-02T19:34:00.000000", "O": 7.691e-05, "H": 7.691e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 103.82556815}, {"T": "2018-02-02T19:35:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 1713.49246658}, {"T": "2018-02-02T19:36:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.558e-05, "C": 7.617e-05, "V": 16061.92650042}, {"T": "2018-02-02T19:37:00.000000", "O": 7.615e-05, "H": 7.615e-05, "L": 7.56e-05, "C": 7.609e-05, "V": 681.97827129}, {"T": "2018-02-02T19:38:00.000000", "O": 7.609e-05, "H": 7.697e-05, "L": 7.574e-05, "C": 7.574e-05, "V": 5702.0438093}, {"T": "2018-02-02T19:39:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 148.02340702}, {"T": "2018-02-02T19:40:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 343.96299509}, {"T": "2018-02-02T19:41:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 234.50591539}, {"T": "2018-02-02T19:43:00.000000", "O": 7.659e-05, "H": 7.662e-05, "L": 7.587e-05, "C": 7.662e-05, "V": 351.20018157}, {"T": "2018-02-02T19:45:00.000000", "O": 7.668e-05, "H": 7.668e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 2350.93970243}, {"T": "2018-02-02T19:47:00.000000", "O": 7.69e-05, "H": 7.729e-05, "L": 7.69e-05, "C": 7.729e-05, "V": 794.72588678}, {"T": "2018-02-02T19:48:00.000000", "O": 7.738e-05, "H": 7.738e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 140.87825232}, {"T": "2018-02-02T19:49:00.000000", "O": 7.733e-05, "H": 7.734e-05, "L": 7.733e-05, "C": 7.734e-05, "V": 879.34652045}, {"T": "2018-02-02T19:50:00.000000", "O": 7.72e-05, "H": 7.729e-05, "L": 7.625e-05, "C": 7.729e-05, "V": 1797.83655023}, {"T": "2018-02-02T19:51:00.000000", "O": 7.625e-05, "H": 7.625e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 155.79217752}, {"T": "2018-02-02T19:52:00.000000", "O": 7.712e-05, "H": 7.717e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 2257.58565159}, {"T": "2018-02-02T19:53:00.000000", "O": 7.628e-05, "H": 7.628e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 1443.286141}, {"T": "2018-02-02T19:54:00.000000", "O": 7.628e-05, "H": 7.73e-05, "L": 7.628e-05, "C": 7.73e-05, "V": 146.14522264}, {"T": "2018-02-02T19:55:00.000000", "O": 7.627e-05, "H": 7.627e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 30.38495318}, {"T": "2018-02-02T19:58:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 305.70382004}, {"T": "2018-02-02T20:00:00.000000", "O": 7.633e-05, "H": 7.633e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 151.0}, {"T": "2018-02-02T20:02:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 804.27704694}, {"T": "2018-02-02T20:04:00.000000", "O": 7.633e-05, "H": 7.708e-05, "L": 7.633e-05, "C": 7.708e-05, "V": 520.54059904}, {"T": "2018-02-02T20:05:00.000000", "O": 7.692e-05, "H": 7.692e-05, "L": 7.692e-05, "C": 7.692e-05, "V": 358.74191976}, {"T": "2018-02-02T20:06:00.000000", "O": 7.637e-05, "H": 7.724e-05, "L": 7.637e-05, "C": 7.724e-05, "V": 1185.66725717}, {"T": "2018-02-02T20:07:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 81.63327566}, {"T": "2018-02-02T20:08:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 139.03573205}, {"T": "2018-02-02T20:09:00.000000", "O": 7.73e-05, "H": 7.735e-05, "L": 7.729e-05, "C": 7.735e-05, "V": 3464.0169442}, {"T": "2018-02-02T20:12:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 27.04490714}, {"T": "2018-02-02T20:13:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 252.37102367}, {"T": "2018-02-02T20:15:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 215.601003}, {"T": "2018-02-02T20:16:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 1188.06591558}, {"T": "2018-02-02T20:19:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 100.0}, {"T": "2018-02-02T20:22:00.000000", "O": 7.655e-05, "H": 7.657e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 294.60643104}, {"T": "2018-02-02T20:23:00.000000", "O": 7.658e-05, "H": 7.77e-05, "L": 7.658e-05, "C": 7.77e-05, "V": 5985.34194109}, {"T": "2018-02-02T20:24:00.000000", "O": 7.766e-05, "H": 7.766e-05, "L": 7.765e-05, "C": 7.766e-05, "V": 678.05213304}, {"T": "2018-02-02T20:25:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 30.0}, {"T": "2018-02-02T20:27:00.000000", "O": 7.662e-05, "H": 7.662e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 16.31002087}, {"T": "2018-02-02T20:28:00.000000", "O": 7.66e-05, "H": 7.764e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 317.36960871}, {"T": "2018-02-02T20:30:00.000000", "O": 7.66e-05, "H": 7.763e-05, "L": 7.66e-05, "C": 7.763e-05, "V": 371.66524734}, {"T": "2018-02-02T20:31:00.000000", "O": 7.751e-05, "H": 7.753e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 308.891}, {"T": "2018-02-02T20:32:00.000000", "O": 7.68e-05, "H": 7.77e-05, "L": 7.67e-05, "C": 7.77e-05, "V": 3953.35903118}, {"T": "2018-02-02T20:33:00.000000", "O": 7.77e-05, "H": 7.782e-05, "L": 7.673e-05, "C": 7.676e-05, "V": 1526.44088827}, {"T": "2018-02-02T20:34:00.000000", "O": 7.671e-05, "H": 7.777e-05, "L": 7.671e-05, "C": 7.777e-05, "V": 1484.44872613}, {"T": "2018-02-02T20:35:00.000000", "O": 7.7e-05, "H": 7.764e-05, "L": 7.628e-05, "C": 7.764e-05, "V": 3725.88333477}, {"T": "2018-02-02T20:37:00.000000", "O": 7.743e-05, "H": 7.743e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 95.28991379}, {"T": "2018-02-02T20:38:00.000000", "O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 25.89455789}, {"T": "2018-02-02T20:39:00.000000", "O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 12.22942399}, {"T": "2018-02-02T20:40:00.000000", "O": 7.74e-05, "H": 7.742e-05, "L": 7.74e-05, "C": 7.742e-05, "V": 666.38038101}, {"T": "2018-02-02T20:41:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 67.5}, {"T": "2018-02-02T20:42:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 43.0}, {"T": "2018-02-02T20:44:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 100.301003}, {"T": "2018-02-02T20:45:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 124.20971146}, {"T": "2018-02-02T20:46:00.000000", "O": 7.737e-05, "H": 7.737e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 32.23148507}, {"T": "2018-02-02T20:47:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 500.0}, {"T": "2018-02-02T20:50:00.000000", "O": 7.655e-05, "H": 7.655e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 182.65899963}, {"T": "2018-02-02T20:51:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 373.11005788}, {"T": "2018-02-02T20:52:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 135.0}, {"T": "2018-02-02T20:53:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.656e-05, "C": 7.658e-05, "V": 144.76310117}, {"T": "2018-02-02T20:54:00.000000", "O": 7.659e-05, "H": 7.659e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 99.20204987}, {"T": "2018-02-02T20:55:00.000000", "O": 7.7e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.731e-05, "V": 111.29256393}, {"T": "2018-02-02T20:56:00.000000", "O": 7.7e-05, "H": 7.742e-05, "L": 7.659e-05, "C": 7.661e-05, "V": 4081.30370169}, {"T": "2018-02-02T20:57:00.000000", "O": 7.741e-05, "H": 7.742e-05, "L": 7.741e-05, "C": 7.742e-05, "V": 579.7920434}, {"T": "2018-02-02T20:58:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 6.5}, {"T": "2018-02-02T21:00:00.000000", "O": 7.741e-05, "H": 7.742e-05, "L": 7.741e-05, "C": 7.742e-05, "V": 297.53017116}, {"T": "2018-02-02T21:01:00.000000", "O": 7.741e-05, "H": 7.742e-05, "L": 7.741e-05, "C": 7.742e-05, "V": 690.44843054}, {"T": "2018-02-02T21:02:00.000000", "O": 7.667e-05, "H": 7.667e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 21.71311059}, {"T": "2018-02-02T21:03:00.000000", "O": 7.673e-05, "H": 7.742e-05, "L": 7.673e-05, "C": 7.742e-05, "V": 247.74184358}, {"T": "2018-02-02T21:04:00.000000", "O": 7.742e-05, "H": 7.746e-05, "L": 7.669e-05, "C": 7.687e-05, "V": 414.53056719}, {"T": "2018-02-02T21:05:00.000000", "O": 7.69e-05, "H": 7.76e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 693.61357338}, {"T": "2018-02-02T21:06:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 13.54636855}, {"T": "2018-02-02T21:07:00.000000", "O": 7.722e-05, "H": 7.796e-05, "L": 7.722e-05, "C": 7.796e-05, "V": 563.66908286}, {"T": "2018-02-02T21:08:00.000000", "O": 7.75e-05, "H": 7.898e-05, "L": 7.7e-05, "C": 7.857e-05, "V": 3702.44113959}, {"T": "2018-02-02T21:09:00.000000", "O": 7.74e-05, "H": 7.823e-05, "L": 7.74e-05, "C": 7.823e-05, "V": 237.42016129}, {"T": "2018-02-02T21:10:00.000000", "O": 7.744e-05, "H": 7.9e-05, "L": 7.744e-05, "C": 7.9e-05, "V": 3401.72377781}, {"T": "2018-02-02T21:11:00.000000", "O": 7.798e-05, "H": 7.798e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 401.6274516}, {"T": "2018-02-02T21:12:00.000000", "O": 7.756e-05, "H": 7.862e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 3813.74311611}, {"T": "2018-02-02T21:13:00.000000", "O": 7.841e-05, "H": 8.197e-05, "L": 7.841e-05, "C": 8.197e-05, "V": 17255.01452009}, {"T": "2018-02-02T21:14:00.000000", "O": 7.785e-05, "H": 7.83e-05, "L": 7.785e-05, "C": 7.83e-05, "V": 4824.88437596}, {"T": "2018-02-02T21:15:00.000000", "O": 7.83e-05, "H": 7.831e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 552.11368563}, {"T": "2018-02-02T21:16:00.000000", "O": 7.812e-05, "H": 7.912e-05, "L": 7.812e-05, "C": 7.912e-05, "V": 457.6534317}, {"T": "2018-02-02T21:17:00.000000", "O": 7.812e-05, "H": 7.812e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 593.04153475}, {"T": "2018-02-02T21:18:00.000000", "O": 7.864e-05, "H": 7.864e-05, "L": 7.864e-05, "C": 7.864e-05, "V": 217.99874912}, {"T": "2018-02-02T21:19:00.000000", "O": 7.747e-05, "H": 7.822e-05, "L": 7.747e-05, "C": 7.822e-05, "V": 196.74131567}, {"T": "2018-02-02T21:20:00.000000", "O": 7.802e-05, "H": 7.802e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 33.03201856}, {"T": "2018-02-02T21:21:00.000000", "O": 7.775e-05, "H": 7.849e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 3105.89582785}, {"T": "2018-02-02T21:22:00.000000", "O": 7.849e-05, "H": 8.165e-05, "L": 7.849e-05, "C": 8.165e-05, "V": 2208.87503882}, {"T": "2018-02-02T21:23:00.000000", "O": 7.915e-05, "H": 8.084e-05, "L": 7.879e-05, "C": 7.91e-05, "V": 9056.49114491}, {"T": "2018-02-02T21:24:00.000000", "O": 7.88e-05, "H": 7.88e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 7490.28549509}, {"T": "2018-02-02T21:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 109.10089085}, {"T": "2018-02-02T21:26:00.000000", "O": 7.816e-05, "H": 7.918e-05, "L": 7.805e-05, "C": 7.918e-05, "V": 1589.7537454}, {"T": "2018-02-02T21:27:00.000000", "O": 7.917e-05, "H": 7.976e-05, "L": 7.917e-05, "C": 7.976e-05, "V": 758.63700326}, {"T": "2018-02-02T21:29:00.000000", "O": 7.901e-05, "H": 7.901e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 107.322003}, {"T": "2018-02-02T21:30:00.000000", "O": 7.786e-05, "H": 7.94e-05, "L": 7.786e-05, "C": 7.94e-05, "V": 1468.09455185}, {"T": "2018-02-02T21:31:00.000000", "O": 7.893e-05, "H": 7.914e-05, "L": 7.893e-05, "C": 7.914e-05, "V": 224.73968543}, {"T": "2018-02-02T21:32:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 55.76255412}, {"T": "2018-02-02T21:33:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 613.95124311}, {"T": "2018-02-02T21:34:00.000000", "O": 7.798e-05, "H": 7.898e-05, "L": 7.798e-05, "C": 7.898e-05, "V": 64.151003}, {"T": "2018-02-02T21:35:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 628.70893416}, {"T": "2018-02-02T21:36:00.000000", "O": 7.79e-05, "H": 7.802e-05, "L": 7.787e-05, "C": 7.802e-05, "V": 1815.41390539}, {"T": "2018-02-02T21:38:00.000000", "O": 7.901e-05, "H": 8.021e-05, "L": 7.821e-05, "C": 8.021e-05, "V": 4225.04699904}, {"T": "2018-02-02T21:39:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 1125.95644656}, {"T": "2018-02-02T21:40:00.000000", "O": 7.92e-05, "H": 8.008e-05, "L": 7.876e-05, "C": 8.008e-05, "V": 181.82809087}, {"T": "2018-02-02T21:41:00.000000", "O": 7.886e-05, "H": 7.886e-05, "L": 7.886e-05, "C": 7.886e-05, "V": 127.50223}, {"T": "2018-02-02T21:42:00.000000", "O": 7.989e-05, "H": 7.995e-05, "L": 7.883e-05, "C": 7.883e-05, "V": 821.8763131}, {"T": "2018-02-02T21:43:00.000000", "O": 7.892e-05, "H": 7.98e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 3119.40149087}, {"T": "2018-02-02T21:44:00.000000", "O": 7.946e-05, "H": 7.95e-05, "L": 7.946e-05, "C": 7.95e-05, "V": 361.38334979}, {"T": "2018-02-02T21:46:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 217.43802105}, {"T": "2018-02-02T21:47:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 50.90071568}, {"T": "2018-02-02T21:50:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 43.57379845}, {"T": "2018-02-02T21:51:00.000000", "O": 7.89e-05, "H": 7.899e-05, "L": 7.759e-05, "C": 7.769e-05, "V": 3002.68294342}, {"T": "2018-02-02T21:52:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 383.32226955}, {"T": "2018-02-02T21:54:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 30.73100889}, {"T": "2018-02-02T21:56:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 629.99729425}, {"T": "2018-02-02T21:57:00.000000", "O": 7.911e-05, "H": 7.965e-05, "L": 7.911e-05, "C": 7.965e-05, "V": 659.16933898}, {"T": "2018-02-02T21:59:00.000000", "O": 7.826e-05, "H": 7.83e-05, "L": 7.826e-05, "C": 7.83e-05, "V": 29.3810763}, {"T": "2018-02-02T22:00:00.000000", "O": 7.882e-05, "H": 7.882e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 27.58823421}, {"T": "2018-02-02T22:01:00.000000", "O": 7.885e-05, "H": 7.93e-05, "L": 7.885e-05, "C": 7.93e-05, "V": 441.39815922}, {"T": "2018-02-02T22:02:00.000000", "O": 7.93e-05, "H": 7.975e-05, "L": 7.835e-05, "C": 7.975e-05, "V": 2554.05494122}, {"T": "2018-02-02T22:03:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 170.64844218}, {"T": "2018-02-02T22:04:00.000000", "O": 7.839e-05, "H": 7.839e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 10.74579281}, {"T": "2018-02-02T22:05:00.000000", "O": 7.95e-05, "H": 7.954e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 1380.97927666}, {"T": "2018-02-02T22:06:00.000000", "O": 7.953e-05, "H": 7.953e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 188.85453463}, {"T": "2018-02-02T22:07:00.000000", "O": 7.827e-05, "H": 7.857e-05, "L": 7.826e-05, "C": 7.831e-05, "V": 883.39961073}, {"T": "2018-02-02T22:08:00.000000", "O": 7.802e-05, "H": 7.802e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 80.00006614}, {"T": "2018-02-02T22:09:00.000000", "O": 7.918e-05, "H": 7.918e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 50.151003}, {"T": "2018-02-02T22:11:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 275.86512053}, {"T": "2018-02-02T22:12:00.000000", "O": 7.825e-05, "H": 7.825e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 2428.18418816}, {"T": "2018-02-02T22:15:00.000000", "O": 7.82e-05, "H": 7.822e-05, "L": 7.82e-05, "C": 7.822e-05, "V": 168.01727193}, {"T": "2018-02-02T22:17:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 1546.78381203}, {"T": "2018-02-02T22:19:00.000000", "O": 7.755e-05, "H": 7.755e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 147.43592179}, {"T": "2018-02-02T22:20:00.000000", "O": 7.755e-05, "H": 7.755e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 348.39003095}, {"T": "2018-02-02T22:22:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 111.98846219}, {"T": "2018-02-02T22:23:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8.0}, {"T": "2018-02-02T22:24:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 462.08386372}, {"T": "2018-02-02T22:25:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 247.14663788}, {"T": "2018-02-02T22:26:00.000000", "O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 140.0}, {"T": "2018-02-02T22:28:00.000000", "O": 7.755e-05, "H": 7.755e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 359.57380897}, {"T": "2018-02-02T22:29:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 7.2237659}, {"T": "2018-02-02T22:30:00.000000", "O": 7.783e-05, "H": 7.822e-05, "L": 7.783e-05, "C": 7.822e-05, "V": 2724.01092438}, {"T": "2018-02-02T22:32:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 773.0760319}, {"T": "2018-02-02T22:33:00.000000", "O": 7.825e-05, "H": 7.933e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 28.88558795}, {"T": "2018-02-02T22:35:00.000000", "O": 7.927e-05, "H": 7.94e-05, "L": 7.927e-05, "C": 7.94e-05, "V": 2255.69119368}, {"T": "2018-02-02T22:36:00.000000", "O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 16.48342898}, {"T": "2018-02-02T22:37:00.000000", "O": 7.947e-05, "H": 7.948e-05, "L": 7.947e-05, "C": 7.948e-05, "V": 1003.00100299}, {"T": "2018-02-02T22:38:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 501.50100299}, {"T": "2018-02-02T22:39:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 1416.70299678}, {"T": "2018-02-02T22:40:00.000000", "O": 7.935e-05, "H": 7.935e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 1435.9306164}, {"T": "2018-02-02T22:41:00.000000", "O": 7.934e-05, "H": 7.934e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 265.93871497}, {"T": "2018-02-02T22:42:00.000000", "O": 7.873e-05, "H": 7.932e-05, "L": 7.873e-05, "C": 7.932e-05, "V": 38.0}, {"T": "2018-02-02T22:43:00.000000", "O": 7.932e-05, "H": 7.932e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 210.87903508}, {"T": "2018-02-02T22:44:00.000000", "O": 7.925e-05, "H": 7.925e-05, "L": 7.924e-05, "C": 7.924e-05, "V": 323.03695857}, {"T": "2018-02-02T22:45:00.000000", "O": 7.873e-05, "H": 7.919e-05, "L": 7.873e-05, "C": 7.919e-05, "V": 33.35199639}, {"T": "2018-02-02T22:47:00.000000", "O": 7.927e-05, "H": 7.927e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 65.19700599}, {"T": "2018-02-02T22:48:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 399.61866354}, {"T": "2018-02-02T22:50:00.000000", "O": 7.914e-05, "H": 7.917e-05, "L": 7.875e-05, "C": 7.917e-05, "V": 566.63241366}, {"T": "2018-02-02T22:51:00.000000", "O": 7.875e-05, "H": 7.875e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 24.99999999}, {"T": "2018-02-02T22:52:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 233.07114277}, {"T": "2018-02-02T22:53:00.000000", "O": 7.92e-05, "H": 7.92e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 775.11521118}, {"T": "2018-02-02T22:54:00.000000", "O": 7.876e-05, "H": 7.876e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 449.55}, {"T": "2018-02-02T22:55:00.000000", "O": 7.876e-05, "H": 7.919e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 1718.28101955}, {"T": "2018-02-02T22:56:00.000000", "O": 7.876e-05, "H": 7.876e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 27.972}, {"T": "2018-02-02T22:57:00.000000", "O": 7.931e-05, "H": 7.931e-05, "L": 7.931e-05, "C": 7.931e-05, "V": 378.77597184}, {"T": "2018-02-02T22:58:00.000000", "O": 7.876e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.931e-05, "V": 1406.9990923}, {"T": "2018-02-02T22:59:00.000000", "O": 7.931e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 378.70399053}, {"T": "2018-02-02T23:00:00.000000", "O": 7.875e-05, "H": 7.931e-05, "L": 7.779e-05, "C": 7.931e-05, "V": 2111.51656959}, {"T": "2018-02-02T23:01:00.000000", "O": 7.782e-05, "H": 7.782e-05, "L": 7.782e-05, "C": 7.782e-05, "V": 18.21754184}, {"T": "2018-02-02T23:02:00.000000", "O": 7.781e-05, "H": 7.931e-05, "L": 7.78e-05, "C": 7.87e-05, "V": 6891.02730001}, {"T": "2018-02-02T23:03:00.000000", "O": 7.793e-05, "H": 7.923e-05, "L": 7.793e-05, "C": 7.803e-05, "V": 765.56804195}, {"T": "2018-02-02T23:04:00.000000", "O": 7.918e-05, "H": 7.918e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 256.40747676}, {"T": "2018-02-02T23:06:00.000000", "O": 7.906e-05, "H": 7.912e-05, "L": 7.906e-05, "C": 7.912e-05, "V": 561.75533433}, {"T": "2018-02-02T23:07:00.000000", "O": 7.806e-05, "H": 7.913e-05, "L": 7.784e-05, "C": 7.79e-05, "V": 2276.15398898}, {"T": "2018-02-02T23:08:00.000000", "O": 7.901e-05, "H": 7.911e-05, "L": 7.901e-05, "C": 7.911e-05, "V": 1124.0992781}, {"T": "2018-02-02T23:09:00.000000", "O": 7.899e-05, "H": 7.901e-05, "L": 7.899e-05, "C": 7.901e-05, "V": 128.46552652}, {"T": "2018-02-02T23:10:00.000000", "O": 7.899e-05, "H": 7.903e-05, "L": 7.791e-05, "C": 7.791e-05, "V": 2127.66870716}, {"T": "2018-02-02T23:11:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 27.80949008}, {"T": "2018-02-02T23:13:00.000000", "O": 7.896e-05, "H": 7.908e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 2514.82006424}, {"T": "2018-02-02T23:14:00.000000", "O": 7.896e-05, "H": 7.896e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 10.0}, {"T": "2018-02-02T23:15:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.786e-05, "C": 7.786e-05, "V": 607.49936275}, {"T": "2018-02-02T23:16:00.000000", "O": 7.764e-05, "H": 7.78e-05, "L": 7.761e-05, "C": 7.761e-05, "V": 360.9889861}, {"T": "2018-02-02T23:17:00.000000", "O": 7.755e-05, "H": 7.776e-05, "L": 7.738e-05, "C": 7.776e-05, "V": 2319.74255504}, {"T": "2018-02-02T23:18:00.000000", "O": 7.776e-05, "H": 7.776e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 72.20147433}, {"T": "2018-02-02T23:19:00.000000", "O": 7.776e-05, "H": 7.888e-05, "L": 7.776e-05, "C": 7.888e-05, "V": 73.82325369}, {"T": "2018-02-02T23:21:00.000000", "O": 7.868e-05, "H": 7.888e-05, "L": 7.786e-05, "C": 7.888e-05, "V": 1417.86327571}, {"T": "2018-02-02T23:24:00.000000", "O": 7.787e-05, "H": 7.787e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 200.0}, {"T": "2018-02-02T23:25:00.000000", "O": 7.775e-05, "H": 7.78e-05, "L": 7.724e-05, "C": 7.724e-05, "V": 3037.0}, {"T": "2018-02-02T23:26:00.000000", "O": 7.868e-05, "H": 7.868e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 100.301003}, {"T": "2018-02-02T23:27:00.000000", "O": 7.854e-05, "H": 7.854e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 277.49700885}, {"T": "2018-02-02T23:28:00.000000", "O": 7.854e-05, "H": 7.854e-05, "L": 7.847e-05, "C": 7.848e-05, "V": 551.48143398}, {"T": "2018-02-02T23:29:00.000000", "O": 7.727e-05, "H": 7.816e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 3276.69301792}, {"T": "2018-02-02T23:30:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 378.32326708}, {"T": "2018-02-02T23:31:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 50.0}, {"T": "2018-02-02T23:33:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 1328.0593513}, {"T": "2018-02-02T23:34:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 112.40412115}, {"T": "2018-02-02T23:36:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 62.55040823}, {"T": "2018-02-02T23:37:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 235.3155028}, {"T": "2018-02-02T23:38:00.000000", "O": 7.799e-05, "H": 7.945e-05, "L": 7.799e-05, "C": 7.945e-05, "V": 4497.53263025}, {"T": "2018-02-02T23:39:00.000000", "O": 7.798e-05, "H": 7.929e-05, "L": 7.798e-05, "C": 7.927e-05, "V": 1439.38708259}, {"T": "2018-02-02T23:40:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.794e-05, "C": 7.794e-05, "V": 106.49963761}, {"T": "2018-02-02T23:41:00.000000", "O": 7.798e-05, "H": 7.798e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 7.83485574}, {"T": "2018-02-02T23:42:00.000000", "O": 7.801e-05, "H": 7.949e-05, "L": 7.801e-05, "C": 7.808e-05, "V": 1837.05088609}, {"T": "2018-02-02T23:43:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 1802.692}, {"T": "2018-02-02T23:44:00.000000", "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 59.71996}, {"T": "2018-02-02T23:45:00.000000", "O": 7.878e-05, "H": 7.878e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 243.75599999}, {"T": "2018-02-02T23:46:00.000000", "O": 7.878e-05, "H": 7.899e-05, "L": 7.799e-05, "C": 7.899e-05, "V": 307.06363878}, {"T": "2018-02-02T23:48:00.000000", "O": 7.815e-05, "H": 7.9e-05, "L": 7.815e-05, "C": 7.9e-05, "V": 1974.03191867}, {"T": "2018-02-02T23:51:00.000000", "O": 7.861e-05, "H": 7.861e-05, "L": 7.8e-05, "C": 7.861e-05, "V": 489.38138042}, {"T": "2018-02-02T23:52:00.000000", "O": 7.877e-05, "H": 7.877e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 1363.95971787}, {"T": "2018-02-02T23:53:00.000000", "O": 7.8e-05, "H": 7.946e-05, "L": 7.799e-05, "C": 7.946e-05, "V": 10749.84971721}, {"T": "2018-02-02T23:54:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.816e-05, "C": 7.816e-05, "V": 1988.73024502}, {"T": "2018-02-02T23:55:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.936e-05, "C": 7.937e-05, "V": 1003.25795438}, {"T": "2018-02-02T23:56:00.000000", "O": 7.937e-05, "H": 7.937e-05, "L": 7.832e-05, "C": 7.933e-05, "V": 3927.84037724}, {"T": "2018-02-02T23:58:00.000000", "O": 7.829e-05, "H": 7.919e-05, "L": 7.828e-05, "C": 7.919e-05, "V": 400.0835974}, {"T": "2018-02-02T23:59:00.000000", "O": 7.908e-05, "H": 7.93e-05, "L": 7.908e-05, "C": 7.93e-05, "V": 2507.501003}, {"T": "2018-02-03T00:00:00.000000", "O": 7.929e-05, "H": 7.938e-05, "L": 7.823e-05, "C": 7.824e-05, "V": 2984.72054378}, {"T": "2018-02-03T00:01:00.000000", "O": 7.825e-05, "H": 8.116e-05, "L": 7.824e-05, "C": 7.954e-05, "V": 19283.92547833}, {"T": "2018-02-03T00:02:00.000000", "O": 7.999e-05, "H": 7.999e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 1179.08007938}, {"T": "2018-02-03T00:03:00.000000", "O": 7.999e-05, "H": 7.999e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 249.61721893}, {"T": "2018-02-03T00:04:00.000000", "O": 7.999e-05, "H": 8.111e-05, "L": 7.999e-05, "C": 8.111e-05, "V": 322.94415741}, {"T": "2018-02-03T00:05:00.000000", "O": 7.945e-05, "H": 8.106e-05, "L": 7.945e-05, "C": 8.106e-05, "V": 2216.12423073}, {"T": "2018-02-03T00:06:00.000000", "O": 7.958e-05, "H": 8.098e-05, "L": 7.919e-05, "C": 7.92e-05, "V": 1358.51456318}, {"T": "2018-02-03T00:07:00.000000", "O": 8.084e-05, "H": 8.116e-05, "L": 7.912e-05, "C": 7.958e-05, "V": 8579.40925563}, {"T": "2018-02-03T00:08:00.000000", "O": 7.975e-05, "H": 8.113e-05, "L": 7.956e-05, "C": 8.111e-05, "V": 3246.59952775}, {"T": "2018-02-03T00:09:00.000000", "O": 8.094e-05, "H": 8.116e-05, "L": 7.953e-05, "C": 7.961e-05, "V": 1864.56320091}, {"T": "2018-02-03T00:10:00.000000", "O": 7.961e-05, "H": 8.106e-05, "L": 7.86e-05, "C": 8.105e-05, "V": 7526.96269675}, {"T": "2018-02-03T00:11:00.000000", "O": 7.994e-05, "H": 8.106e-05, "L": 7.994e-05, "C": 8.1e-05, "V": 19196.24675642}, {"T": "2018-02-03T00:12:00.000000", "O": 7.942e-05, "H": 7.952e-05, "L": 7.942e-05, "C": 7.952e-05, "V": 328.36039795}, {"T": "2018-02-03T00:13:00.000000", "O": 8.103e-05, "H": 8.106e-05, "L": 8.103e-05, "C": 8.106e-05, "V": 319.97735303}, {"T": "2018-02-03T00:14:00.000000", "O": 7.999e-05, "H": 8.106e-05, "L": 7.998e-05, "C": 8.002e-05, "V": 693.02053718}, {"T": "2018-02-03T00:15:00.000000", "O": 7.956e-05, "H": 8.16e-05, "L": 7.956e-05, "C": 8.16e-05, "V": 6183.50555296}, {"T": "2018-02-03T00:16:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.016e-05, "C": 8.016e-05, "V": 2907.17821867}, {"T": "2018-02-03T00:17:00.000000", "O": 8.148e-05, "H": 8.15e-05, "L": 8.019e-05, "C": 8.022e-05, "V": 2980.67197777}, {"T": "2018-02-03T00:18:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.958e-05, "C": 7.958e-05, "V": 348.651}, {"T": "2018-02-03T00:20:00.000000", "O": 7.973e-05, "H": 7.973e-05, "L": 7.973e-05, "C": 7.973e-05, "V": 200.0}, {"T": "2018-02-03T00:21:00.000000", "O": 8.093e-05, "H": 8.296e-05, "L": 7.973e-05, "C": 8.074e-05, "V": 16789.94162774}, {"T": "2018-02-03T00:22:00.000000", "O": 8.074e-05, "H": 8.241e-05, "L": 8.074e-05, "C": 8.239e-05, "V": 586.9712284}, {"T": "2018-02-03T00:23:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 107.95664459}, {"T": "2018-02-03T00:24:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 1984.91407118}, {"T": "2018-02-03T00:25:00.000000", "O": 8.102e-05, "H": 8.104e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 409.12878657}, {"T": "2018-02-03T00:26:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 46.48609466}, {"T": "2018-02-03T00:27:00.000000", "O": 8.09e-05, "H": 8.1e-05, "L": 8.09e-05, "C": 8.1e-05, "V": 1051.26891805}, {"T": "2018-02-03T00:28:00.000000", "O": 8.1e-05, "H": 8.114e-05, "L": 8.1e-05, "C": 8.114e-05, "V": 144.93235649}, {"T": "2018-02-03T00:29:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 308.10944047}, {"T": "2018-02-03T00:30:00.000000", "O": 8.05e-05, "H": 8.296e-05, "L": 8.05e-05, "C": 8.277e-05, "V": 4095.624362}, {"T": "2018-02-03T00:31:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 273.154592}, {"T": "2018-02-03T00:32:00.000000", "O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 103.1266456}, {"T": "2018-02-03T00:33:00.000000", "O": 8.16e-05, "H": 8.269e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 1514.34526491}, {"T": "2018-02-03T00:34:00.000000", "O": 8.144e-05, "H": 8.207e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 950.06150294}, {"T": "2018-02-03T00:35:00.000000", "O": 8.094e-05, "H": 8.192e-05, "L": 8.094e-05, "C": 8.19e-05, "V": 15329.31969732}, {"T": "2018-02-03T00:36:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.065e-05, "C": 8.189e-05, "V": 2972.27325023}, {"T": "2018-02-03T00:37:00.000000", "O": 8.164e-05, "H": 8.19e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 4841.38642624}, {"T": "2018-02-03T00:38:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 332.37270999}, {"T": "2018-02-03T00:40:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 31.70562424}, {"T": "2018-02-03T00:41:00.000000", "O": 8.069e-05, "H": 8.069e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 7.41692137}, {"T": "2018-02-03T00:42:00.000000", "O": 8.069e-05, "H": 8.071e-05, "L": 8.069e-05, "C": 8.071e-05, "V": 237.84555779}, {"T": "2018-02-03T00:43:00.000000", "O": 8.04e-05, "H": 8.067e-05, "L": 8.04e-05, "C": 8.067e-05, "V": 1072.12447018}, {"T": "2018-02-03T00:44:00.000000", "O": 8.068e-05, "H": 8.119e-05, "L": 8.068e-05, "C": 8.119e-05, "V": 2687.92830747}, {"T": "2018-02-03T00:45:00.000000", "O": 8.12e-05, "H": 8.121e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 18068.07355543}, {"T": "2018-02-03T00:46:00.000000", "O": 8.044e-05, "H": 8.119e-05, "L": 8.019e-05, "C": 8.119e-05, "V": 16852.02264814}, {"T": "2018-02-03T00:47:00.000000", "O": 8.111e-05, "H": 8.118e-05, "L": 8.111e-05, "C": 8.118e-05, "V": 2006.001003}, {"T": "2018-02-03T00:50:00.000000", "O": 8.104e-05, "H": 8.106e-05, "L": 8.104e-05, "C": 8.106e-05, "V": 294.4253647}, {"T": "2018-02-03T00:51:00.000000", "O": 8.106e-05, "H": 8.111e-05, "L": 8.106e-05, "C": 8.111e-05, "V": 1462.34625071}, {"T": "2018-02-03T00:52:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 30.0}, {"T": "2018-02-03T00:53:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 554.72199931}, {"T": "2018-02-03T00:54:00.000000", "O": 7.969e-05, "H": 7.972e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 463.72372137}, {"T": "2018-02-03T00:55:00.000000", "O": 8.098e-05, "H": 8.101e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 1183.93262458}, {"T": "2018-02-03T00:56:00.000000", "O": 8.1e-05, "H": 8.12e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 5481.27857044}, {"T": "2018-02-03T00:57:00.000000", "O": 8.097e-05, "H": 8.098e-05, "L": 8.097e-05, "C": 8.098e-05, "V": 334.00033316}, {"T": "2018-02-03T00:58:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 10.51961349}, {"T": "2018-02-03T00:59:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 71.03768586}, {"T": "2018-02-03T01:00:00.000000", "O": 8.098e-05, "H": 8.338e-05, "L": 8.038e-05, "C": 8.053e-05, "V": 48874.05263949}, {"T": "2018-02-03T01:01:00.000000", "O": 8.056e-05, "H": 8.104e-05, "L": 8.056e-05, "C": 8.104e-05, "V": 1459.59399411}, {"T": "2018-02-03T01:02:00.000000", "O": 8.14e-05, "H": 8.14e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 12587.77755971}, {"T": "2018-02-03T01:03:00.000000", "O": 8.142e-05, "H": 8.142e-05, "L": 7.974e-05, "C": 7.977e-05, "V": 15234.50554032}, {"T": "2018-02-03T01:04:00.000000", "O": 7.945e-05, "H": 7.971e-05, "L": 7.945e-05, "C": 7.971e-05, "V": 156.17547061}, {"T": "2018-02-03T01:05:00.000000", "O": 7.966e-05, "H": 7.966e-05, "L": 7.903e-05, "C": 7.913e-05, "V": 5686.58432055}, {"T": "2018-02-03T01:06:00.000000", "O": 7.91e-05, "H": 7.977e-05, "L": 7.91e-05, "C": 7.977e-05, "V": 6575.53994776}, {"T": "2018-02-03T01:07:00.000000", "O": 7.977e-05, "H": 7.977e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 21.53329499}, {"T": "2018-02-03T01:08:00.000000", "O": 7.904e-05, "H": 7.973e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 1057.64154879}, {"T": "2018-02-03T01:09:00.000000", "O": 7.905e-05, "H": 7.975e-05, "L": 7.905e-05, "C": 7.975e-05, "V": 211.43935716}, {"T": "2018-02-03T01:10:00.000000", "O": 7.973e-05, "H": 7.975e-05, "L": 7.973e-05, "C": 7.975e-05, "V": 488.65499806}, {"T": "2018-02-03T01:11:00.000000", "O": 7.973e-05, "H": 7.977e-05, "L": 7.769e-05, "C": 7.866e-05, "V": 20946.49068528}, {"T": "2018-02-03T01:12:00.000000", "O": 7.821e-05, "H": 7.866e-05, "L": 7.741e-05, "C": 7.748e-05, "V": 12570.07488409}, {"T": "2018-02-03T01:13:00.000000", "O": 7.861e-05, "H": 7.861e-05, "L": 7.776e-05, "C": 7.829e-05, "V": 6808.8139656}, {"T": "2018-02-03T01:14:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.829e-05, "C": 7.872e-05, "V": 2110.93397546}, {"T": "2018-02-03T01:15:00.000000", "O": 7.872e-05, "H": 7.879e-05, "L": 7.872e-05, "C": 7.879e-05, "V": 3672.94609103}, {"T": "2018-02-03T01:16:00.000000", "O": 7.875e-05, "H": 7.929e-05, "L": 7.872e-05, "C": 7.929e-05, "V": 7639.63289091}, {"T": "2018-02-03T01:17:00.000000", "O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 138.23488315}, {"T": "2018-02-03T01:18:00.000000", "O": 7.899e-05, "H": 7.929e-05, "L": 7.857e-05, "C": 7.857e-05, "V": 13715.67416435}, {"T": "2018-02-03T01:19:00.000000", "O": 7.857e-05, "H": 7.995e-05, "L": 7.857e-05, "C": 7.929e-05, "V": 1257.39437399}, {"T": "2018-02-03T01:20:00.000000", "O": 7.884e-05, "H": 7.886e-05, "L": 7.858e-05, "C": 7.882e-05, "V": 18181.9947302}, {"T": "2018-02-03T01:21:00.000000", "O": 7.855e-05, "H": 7.929e-05, "L": 7.756e-05, "C": 7.756e-05, "V": 39878.85652366}, {"T": "2018-02-03T01:22:00.000000", "O": 7.75e-05, "H": 7.923e-05, "L": 7.75e-05, "C": 7.923e-05, "V": 804.71541548}, {"T": "2018-02-03T01:23:00.000000", "O": 7.887e-05, "H": 7.897e-05, "L": 7.887e-05, "C": 7.897e-05, "V": 900.0}, {"T": "2018-02-03T01:24:00.000000", "O": 7.884e-05, "H": 7.884e-05, "L": 7.811e-05, "C": 7.884e-05, "V": 3519.72415149}, {"T": "2018-02-03T01:25:00.000000", "O": 7.815e-05, "H": 7.884e-05, "L": 7.815e-05, "C": 7.884e-05, "V": 3469.07851566}, {"T": "2018-02-03T01:26:00.000000", "O": 7.884e-05, "H": 7.968e-05, "L": 7.884e-05, "C": 7.946e-05, "V": 14209.12931515}, {"T": "2018-02-03T01:27:00.000000", "O": 7.946e-05, "H": 7.946e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 7243.05285221}, {"T": "2018-02-03T01:28:00.000000", "O": 7.797e-05, "H": 7.797e-05, "L": 7.76e-05, "C": 7.773e-05, "V": 17597.49929322}, {"T": "2018-02-03T01:29:00.000000", "O": 7.773e-05, "H": 7.773e-05, "L": 7.747e-05, "C": 7.773e-05, "V": 1941.34694254}, {"T": "2018-02-03T01:30:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 3074.69742227}, {"T": "2018-02-03T01:31:00.000000", "O": 7.877e-05, "H": 7.877e-05, "L": 7.81e-05, "C": 7.877e-05, "V": 246.58143771}, {"T": "2018-02-03T01:32:00.000000", "O": 7.877e-05, "H": 7.878e-05, "L": 7.877e-05, "C": 7.878e-05, "V": 125.557242}, {"T": "2018-02-03T01:33:00.000000", "O": 7.835e-05, "H": 7.835e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 99.27692245}, {"T": "2018-02-03T01:34:00.000000", "O": 7.878e-05, "H": 7.938e-05, "L": 7.878e-05, "C": 7.925e-05, "V": 1341.59846439}, {"T": "2018-02-03T01:35:00.000000", "O": 7.862e-05, "H": 7.862e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 5861.92615072}, {"T": "2018-02-03T01:36:00.000000", "O": 7.835e-05, "H": 7.862e-05, "L": 7.835e-05, "C": 7.862e-05, "V": 131.49010193}, {"T": "2018-02-03T01:37:00.000000", "O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 209.26329178}, {"T": "2018-02-03T01:38:00.000000", "O": 7.862e-05, "H": 7.938e-05, "L": 7.835e-05, "C": 7.932e-05, "V": 2458.42015061}, {"T": "2018-02-03T01:39:00.000000", "O": 7.92e-05, "H": 7.92e-05, "L": 7.902e-05, "C": 7.914e-05, "V": 1156.2122427}, {"T": "2018-02-03T01:40:00.000000", "O": 7.914e-05, "H": 7.914e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 2510.29154837}, {"T": "2018-02-03T01:41:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.865e-05, "C": 7.9e-05, "V": 1402.51068467}, {"T": "2018-02-03T01:42:00.000000", "O": 7.9e-05, "H": 7.938e-05, "L": 7.9e-05, "C": 7.938e-05, "V": 401.20100299}, {"T": "2018-02-03T01:43:00.000000", "O": 7.866e-05, "H": 7.936e-05, "L": 7.866e-05, "C": 7.91e-05, "V": 473.50034923}, {"T": "2018-02-03T01:44:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 172.15662365}, {"T": "2018-02-03T01:45:00.000000", "O": 7.924e-05, "H": 7.924e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 219.42864859}, {"T": "2018-02-03T01:46:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 669.47159179}, {"T": "2018-02-03T01:47:00.000000", "O": 7.926e-05, "H": 7.926e-05, "L": 7.835e-05, "C": 7.922e-05, "V": 6185.74726361}, {"T": "2018-02-03T01:49:00.000000", "O": 7.846e-05, "H": 7.918e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 14035.78897138}, {"T": "2018-02-03T01:50:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.752e-05, "C": 7.801e-05, "V": 2170.52044476}, {"T": "2018-02-03T01:51:00.000000", "O": 7.767e-05, "H": 7.767e-05, "L": 7.767e-05, "C": 7.767e-05, "V": 143.50542863}, {"T": "2018-02-03T01:52:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 358.00477717}, {"T": "2018-02-03T01:53:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.79e-05, "C": 7.791e-05, "V": 1496.2208073}, {"T": "2018-02-03T01:54:00.000000", "O": 7.791e-05, "H": 7.91e-05, "L": 7.79e-05, "C": 7.9e-05, "V": 2489.69716091}, {"T": "2018-02-03T01:55:00.000000", "O": 7.897e-05, "H": 7.907e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 1228.76802547}, {"T": "2018-02-03T01:56:00.000000", "O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 96.56870648}, {"T": "2018-02-03T01:57:00.000000", "O": 7.899e-05, "H": 7.908e-05, "L": 7.899e-05, "C": 7.908e-05, "V": 2206.52068567}, {"T": "2018-02-03T01:58:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 11.03220601}, {"T": "2018-02-03T01:59:00.000000", "O": 7.901e-05, "H": 7.901e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 266.35545035}, {"T": "2018-02-03T02:00:00.000000", "O": 7.901e-05, "H": 7.901e-05, "L": 7.823e-05, "C": 7.901e-05, "V": 334.2249538}, {"T": "2018-02-03T02:01:00.000000", "O": 7.898e-05, "H": 7.898e-05, "L": 7.898e-05, "C": 7.898e-05, "V": 354.03499716}, {"T": "2018-02-03T02:02:00.000000", "O": 7.854e-05, "H": 8.139e-05, "L": 7.854e-05, "C": 8.139e-05, "V": 827.06634206}, {"T": "2018-02-03T02:03:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 14.064698}, {"T": "2018-02-03T02:04:00.000000", "O": 7.913e-05, "H": 8.093e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 5781.21893579}, {"T": "2018-02-03T02:05:00.000000", "O": 7.907e-05, "H": 8.08e-05, "L": 7.906e-05, "C": 8.077e-05, "V": 2436.42998545}, {"T": "2018-02-03T02:06:00.000000", "O": 8.055e-05, "H": 8.055e-05, "L": 8.048e-05, "C": 8.049e-05, "V": 1351.08445105}, {"T": "2018-02-03T02:07:00.000000", "O": 7.898e-05, "H": 7.899e-05, "L": 7.841e-05, "C": 7.841e-05, "V": 465.5583099}, {"T": "2018-02-03T02:08:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 7.851e-05, "C": 8.008e-05, "V": 216.30897797}, {"T": "2018-02-03T02:09:00.000000", "O": 7.988e-05, "H": 7.998e-05, "L": 7.844e-05, "C": 7.988e-05, "V": 325.83263665}, {"T": "2018-02-03T02:11:00.000000", "O": 7.961e-05, "H": 7.961e-05, "L": 7.845e-05, "C": 7.845e-05, "V": 681.65607753}, {"T": "2018-02-03T02:12:00.000000", "O": 7.846e-05, "H": 7.951e-05, "L": 7.845e-05, "C": 7.951e-05, "V": 1019.43646534}, {"T": "2018-02-03T02:13:00.000000", "O": 7.845e-05, "H": 7.845e-05, "L": 7.844e-05, "C": 7.844e-05, "V": 184.00879288}, {"T": "2018-02-03T02:14:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 109.7375805}, {"T": "2018-02-03T02:15:00.000000", "O": 7.895e-05, "H": 7.895e-05, "L": 7.845e-05, "C": 7.845e-05, "V": 1425.28342891}, {"T": "2018-02-03T02:16:00.000000", "O": 7.939e-05, "H": 7.947e-05, "L": 7.845e-05, "C": 7.845e-05, "V": 749.36400359}, {"T": "2018-02-03T02:17:00.000000", "O": 7.981e-05, "H": 7.982e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 199.34274499}, {"T": "2018-02-03T02:18:00.000000", "O": 7.969e-05, "H": 7.978e-05, "L": 7.969e-05, "C": 7.978e-05, "V": 864.1137517}, {"T": "2018-02-03T02:19:00.000000", "O": 7.966e-05, "H": 7.966e-05, "L": 7.966e-05, "C": 7.966e-05, "V": 432.39571913}, {"T": "2018-02-03T02:20:00.000000", "O": 7.966e-05, "H": 7.966e-05, "L": 7.849e-05, "C": 7.851e-05, "V": 129.42679763}, {"T": "2018-02-03T02:21:00.000000", "O": 7.956e-05, "H": 8.05e-05, "L": 7.956e-05, "C": 8.05e-05, "V": 1551.53905821}, {"T": "2018-02-03T02:22:00.000000", "O": 7.87e-05, "H": 7.957e-05, "L": 7.848e-05, "C": 7.957e-05, "V": 1207.32768335}, {"T": "2018-02-03T02:24:00.000000", "O": 7.998e-05, "H": 7.998e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 52.84497815}, {"T": "2018-02-03T02:25:00.000000", "O": 7.879e-05, "H": 7.994e-05, "L": 7.879e-05, "C": 7.992e-05, "V": 715.24794655}, {"T": "2018-02-03T02:26:00.000000", "O": 7.879e-05, "H": 7.879e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 254.91671532}, {"T": "2018-02-03T02:27:00.000000", "O": 7.879e-05, "H": 7.988e-05, "L": 7.879e-05, "C": 7.98e-05, "V": 1822.25169362}, {"T": "2018-02-03T02:28:00.000000", "O": 7.9e-05, "H": 7.993e-05, "L": 7.9e-05, "C": 7.993e-05, "V": 210.82484618}, {"T": "2018-02-03T02:29:00.000000", "O": 7.993e-05, "H": 7.993e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 5741.39859818}, {"T": "2018-02-03T02:31:00.000000", "O": 7.826e-05, "H": 7.952e-05, "L": 7.821e-05, "C": 7.952e-05, "V": 289.85464464}, {"T": "2018-02-03T02:32:00.000000", "O": 7.942e-05, "H": 7.942e-05, "L": 7.917e-05, "C": 7.918e-05, "V": 510.52842926}, {"T": "2018-02-03T02:34:00.000000", "O": 7.931e-05, "H": 7.979e-05, "L": 7.826e-05, "C": 7.826e-05, "V": 326.19993754}, {"T": "2018-02-03T02:35:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 32.81159136}, {"T": "2018-02-03T02:37:00.000000", "O": 7.953e-05, "H": 7.956e-05, "L": 7.953e-05, "C": 7.956e-05, "V": 109.72929693}, {"T": "2018-02-03T02:39:00.000000", "O": 7.92e-05, "H": 7.922e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 476.68292527}, {"T": "2018-02-03T02:42:00.000000", "O": 7.86e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.903e-05, "V": 66.28058399}, {"T": "2018-02-03T02:43:00.000000", "O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 26.99521994}, {"T": "2018-02-03T02:44:00.000000", "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 150.0}, {"T": "2018-02-03T02:45:00.000000", "O": 7.861e-05, "H": 7.907e-05, "L": 7.86e-05, "C": 7.903e-05, "V": 158.69506801}, {"T": "2018-02-03T02:46:00.000000", "O": 7.913e-05, "H": 7.913e-05, "L": 7.909e-05, "C": 7.909e-05, "V": 342.50721969}, {"T": "2018-02-03T02:47:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 365.90552095}, {"T": "2018-02-03T02:48:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 579.26810557}, {"T": "2018-02-03T02:49:00.000000", "O": 7.912e-05, "H": 7.913e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 531.67648435}, {"T": "2018-02-03T02:50:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 127.56700624}, {"T": "2018-02-03T02:51:00.000000", "O": 7.912e-05, "H": 7.913e-05, "L": 7.912e-05, "C": 7.913e-05, "V": 123.30684801}, {"T": "2018-02-03T02:52:00.000000", "O": 7.912e-05, "H": 7.914e-05, "L": 7.912e-05, "C": 7.914e-05, "V": 144.72212533}, {"T": "2018-02-03T02:53:00.000000", "O": 7.914e-05, "H": 8.1e-05, "L": 7.914e-05, "C": 7.946e-05, "V": 4816.84742901}, {"T": "2018-02-03T02:54:00.000000", "O": 7.955e-05, "H": 7.955e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 869.75286528}, {"T": "2018-02-03T02:55:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.936e-05, "C": 7.944e-05, "V": 584.39052492}, {"T": "2018-02-03T02:56:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 594.60947508}, {"T": "2018-02-03T02:57:00.000000", "O": 7.944e-05, "H": 7.955e-05, "L": 7.921e-05, "C": 7.935e-05, "V": 6727.02402445}, {"T": "2018-02-03T02:58:00.000000", "O": 7.955e-05, "H": 8.035e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 2736.99668382}, {"T": "2018-02-03T03:00:00.000000", "O": 7.94e-05, "H": 7.975e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 4461.66912758}, {"T": "2018-02-03T03:01:00.000000", "O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 1818.18}, {"T": "2018-02-03T03:02:00.000000", "O": 7.94e-05, "H": 7.975e-05, "L": 7.94e-05, "C": 7.942e-05, "V": 12269.48972458}, {"T": "2018-02-03T03:03:00.000000", "O": 7.942e-05, "H": 7.942e-05, "L": 7.942e-05, "C": 7.942e-05, "V": 50.17441435}, {"T": "2018-02-03T03:04:00.000000", "O": 7.946e-05, "H": 8.024e-05, "L": 7.942e-05, "C": 8.024e-05, "V": 2481.65628626}, {"T": "2018-02-03T03:05:00.000000", "O": 7.975e-05, "H": 8.014e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 428.45484565}, {"T": "2018-02-03T03:07:00.000000", "O": 7.944e-05, "H": 7.945e-05, "L": 7.944e-05, "C": 7.945e-05, "V": 964.53260789}, {"T": "2018-02-03T03:08:00.000000", "O": 8.01e-05, "H": 8.098e-05, "L": 8.01e-05, "C": 8.098e-05, "V": 10000.0}, {"T": "2018-02-03T03:10:00.000000", "O": 7.961e-05, "H": 8.049e-05, "L": 7.961e-05, "C": 7.962e-05, "V": 196.33258789}, {"T": "2018-02-03T03:11:00.000000", "O": 8.048e-05, "H": 8.048e-05, "L": 8.031e-05, "C": 8.031e-05, "V": 104.09177328}, {"T": "2018-02-03T03:12:00.000000", "O": 7.973e-05, "H": 8.043e-05, "L": 7.973e-05, "C": 8.043e-05, "V": 624.6311686}, {"T": "2018-02-03T03:13:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 855.38496947}, {"T": "2018-02-03T03:14:00.000000", "O": 8.064e-05, "H": 8.066e-05, "L": 7.963e-05, "C": 8.066e-05, "V": 1113.95224121}, {"T": "2018-02-03T03:15:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 83.64526601}, {"T": "2018-02-03T03:16:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 18.56496238}, {"T": "2018-02-03T03:17:00.000000", "O": 7.96e-05, "H": 8.093e-05, "L": 7.96e-05, "C": 8.093e-05, "V": 2963.89482027}, {"T": "2018-02-03T03:18:00.000000", "O": 8.083e-05, "H": 8.084e-05, "L": 8.083e-05, "C": 8.084e-05, "V": 271.5032795}, {"T": "2018-02-03T03:19:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8e-05, "C": 8e-05, "V": 704.50452651}, {"T": "2018-02-03T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 138.16535521}, {"T": "2018-02-03T03:21:00.000000", "O": 8.013e-05, "H": 8.013e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 975.23317629}, {"T": "2018-02-03T03:22:00.000000", "O": 8.015e-05, "H": 8.093e-05, "L": 8.015e-05, "C": 8.087e-05, "V": 695.97613745}, {"T": "2018-02-03T03:23:00.000000", "O": 8.083e-05, "H": 8.094e-05, "L": 8.083e-05, "C": 8.094e-05, "V": 108.34301378}, {"T": "2018-02-03T03:24:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 2498.68761073}, {"T": "2018-02-03T03:25:00.000000", "O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 54.91633592}, {"T": "2018-02-03T03:26:00.000000", "O": 7.951e-05, "H": 7.953e-05, "L": 7.943e-05, "C": 7.953e-05, "V": 4097.61298011}, {"T": "2018-02-03T03:27:00.000000", "O": 7.957e-05, "H": 7.961e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 9592.59253847}, {"T": "2018-02-03T03:28:00.000000", "O": 7.955e-05, "H": 7.955e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 42.69988905}, {"T": "2018-02-03T03:29:00.000000", "O": 8.008e-05, "H": 8.009e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 359.19230228}, {"T": "2018-02-03T03:30:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 227.50028475}, {"T": "2018-02-03T03:32:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 127.87333486}, {"T": "2018-02-03T03:33:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 4483.34754598}, {"T": "2018-02-03T03:34:00.000000", "O": 7.962e-05, "H": 8.007e-05, "L": 7.962e-05, "C": 8.007e-05, "V": 216.12328358}, {"T": "2018-02-03T03:36:00.000000", "O": 8.007e-05, "H": 8.056e-05, "L": 8.007e-05, "C": 8.056e-05, "V": 273.26107466}, {"T": "2018-02-03T03:40:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 20.0}, {"T": "2018-02-03T03:41:00.000000", "O": 8.01e-05, "H": 8.024e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 1214.46481405}, {"T": "2018-02-03T03:42:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 152.32801599}, {"T": "2018-02-03T03:43:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 603.29185808}, {"T": "2018-02-03T03:44:00.000000", "O": 8.01e-05, "H": 8.049e-05, "L": 8.009e-05, "C": 8.049e-05, "V": 349.28273076}, {"T": "2018-02-03T03:46:00.000000", "O": 8.027e-05, "H": 8.027e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 54.42869285}, {"T": "2018-02-03T03:47:00.000000", "O": 8.009e-05, "H": 8.042e-05, "L": 8.009e-05, "C": 8.034e-05, "V": 873.95123382}, {"T": "2018-02-03T03:48:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 871.94271417}, {"T": "2018-02-03T03:49:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 88.73765634}, {"T": "2018-02-03T03:50:00.000000", "O": 8.009e-05, "H": 8.015e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 466.40483104}, {"T": "2018-02-03T03:51:00.000000", "O": 7.962e-05, "H": 7.963e-05, "L": 7.962e-05, "C": 7.963e-05, "V": 2861.15746409}, {"T": "2018-02-03T03:52:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 70.16600299}, {"T": "2018-02-03T03:55:00.000000", "O": 8.012e-05, "H": 8.012e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 232.9213774}, {"T": "2018-02-03T03:57:00.000000", "O": 8.008e-05, "H": 8.008e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 939.85000744}, {"T": "2018-02-03T03:58:00.000000", "O": 8.008e-05, "H": 8.046e-05, "L": 8.008e-05, "C": 8.045e-05, "V": 1918.00106252}, {"T": "2018-02-03T04:00:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 3080.94612758}, {"T": "2018-02-03T04:01:00.000000", "O": 7.964e-05, "H": 7.964e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 627.35482906}, {"T": "2018-02-03T04:02:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.941e-05, "C": 7.946e-05, "V": 5074.29196004}, {"T": "2018-02-03T04:03:00.000000", "O": 7.941e-05, "H": 7.941e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 22813.42227586}, {"T": "2018-02-03T04:05:00.000000", "O": 7.94e-05, "H": 7.942e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 28684.52242635}, {"T": "2018-02-03T04:06:00.000000", "O": 7.94e-05, "H": 7.94e-05, "L": 7.79e-05, "C": 7.856e-05, "V": 62452.04070057}, {"T": "2018-02-03T04:07:00.000000", "O": 7.856e-05, "H": 7.856e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 607.69376017}, {"T": "2018-02-03T04:08:00.000000", "O": 7.828e-05, "H": 7.828e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 7788.13471348}, {"T": "2018-02-03T04:09:00.000000", "O": 7.805e-05, "H": 7.805e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 2901.96924916}, {"T": "2018-02-03T04:10:00.000000", "O": 7.717e-05, "H": 7.799e-05, "L": 7.717e-05, "C": 7.796e-05, "V": 3407.22613626}, {"T": "2018-02-03T04:11:00.000000", "O": 7.762e-05, "H": 7.796e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 393.10692096}, {"T": "2018-02-03T04:12:00.000000", "O": 7.792e-05, "H": 7.798e-05, "L": 7.792e-05, "C": 7.792e-05, "V": 6847.52505261}, {"T": "2018-02-03T04:13:00.000000", "O": 7.72e-05, "H": 7.79e-05, "L": 7.682e-05, "C": 7.79e-05, "V": 2519.06463738}, {"T": "2018-02-03T04:14:00.000000", "O": 7.729e-05, "H": 7.729e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 7200.06143522}, {"T": "2018-02-03T04:15:00.000000", "O": 7.678e-05, "H": 7.786e-05, "L": 7.672e-05, "C": 7.729e-05, "V": 5198.99592407}, {"T": "2018-02-03T04:16:00.000000", "O": 7.73e-05, "H": 7.73e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 2304.96159639}, {"T": "2018-02-03T04:17:00.000000", "O": 7.783e-05, "H": 7.803e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 7814.756329}, {"T": "2018-02-03T04:18:00.000000", "O": 7.729e-05, "H": 7.73e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 1822.05923004}, {"T": "2018-02-03T04:19:00.000000", "O": 7.855e-05, "H": 7.855e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 6880.11298938}, {"T": "2018-02-03T04:20:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 601.14148643}, {"T": "2018-02-03T04:21:00.000000", "O": 7.772e-05, "H": 7.772e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 1128.66700977}, {"T": "2018-02-03T04:22:00.000000", "O": 7.729e-05, "H": 7.771e-05, "L": 7.729e-05, "C": 7.771e-05, "V": 1319.99303029}, {"T": "2018-02-03T04:23:00.000000", "O": 7.73e-05, "H": 7.747e-05, "L": 7.645e-05, "C": 7.747e-05, "V": 18548.84228325}, {"T": "2018-02-03T04:24:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.646e-05, "C": 7.728e-05, "V": 12782.42122772}, {"T": "2018-02-03T04:25:00.000000", "O": 7.725e-05, "H": 7.725e-05, "L": 7.645e-05, "C": 7.715e-05, "V": 1218.71145824}, {"T": "2018-02-03T04:26:00.000000", "O": 7.646e-05, "H": 7.646e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 1437.44784316}, {"T": "2018-02-03T04:29:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 226.95803495}, {"T": "2018-02-03T04:30:00.000000", "O": 7.63e-05, "H": 7.671e-05, "L": 7.625e-05, "C": 7.671e-05, "V": 431.50278581}, {"T": "2018-02-03T04:31:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 154.35995803}, {"T": "2018-02-03T04:32:00.000000", "O": 7.63e-05, "H": 7.671e-05, "L": 7.63e-05, "C": 7.671e-05, "V": 690.15524079}, {"T": "2018-02-03T04:33:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.589e-05, "C": 7.6e-05, "V": 4610.87548808}, {"T": "2018-02-03T04:34:00.000000", "O": 7.671e-05, "H": 7.712e-05, "L": 7.671e-05, "C": 7.712e-05, "V": 553.35892987}, {"T": "2018-02-03T04:35:00.000000", "O": 7.64e-05, "H": 7.64e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 34.03615614}, {"T": "2018-02-03T04:36:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.587e-05, "C": 7.587e-05, "V": 1276.61339514}, {"T": "2018-02-03T04:37:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 80.24100299}, {"T": "2018-02-03T04:38:00.000000", "O": 7.695e-05, "H": 7.698e-05, "L": 7.693e-05, "C": 7.693e-05, "V": 938.6274099}, {"T": "2018-02-03T04:40:00.000000", "O": 7.613e-05, "H": 7.613e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 1274.98919065}, {"T": "2018-02-03T04:41:00.000000", "O": 7.695e-05, "H": 7.695e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 37.1356207}, {"T": "2018-02-03T04:43:00.000000", "O": 7.698e-05, "H": 7.701e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 1709.84287755}, {"T": "2018-02-03T04:44:00.000000", "O": 7.699e-05, "H": 7.701e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 2761.21526298}, {"T": "2018-02-03T04:46:00.000000", "O": 7.695e-05, "H": 7.785e-05, "L": 7.695e-05, "C": 7.785e-05, "V": 119.84977607}, {"T": "2018-02-03T04:50:00.000000", "O": 7.668e-05, "H": 7.668e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 540.73071718}, {"T": "2018-02-03T04:51:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.621e-05, "C": 7.621e-05, "V": 399.80009995}, {"T": "2018-02-03T04:52:00.000000", "O": 7.615e-05, "H": 7.622e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 7129.91225061}, {"T": "2018-02-03T04:53:00.000000", "O": 7.61e-05, "H": 7.729e-05, "L": 7.61e-05, "C": 7.729e-05, "V": 275.64312017}, {"T": "2018-02-03T04:54:00.000000", "O": 7.69e-05, "H": 7.691e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 1762.08853393}, {"T": "2018-02-03T04:55:00.000000", "O": 7.65e-05, "H": 7.655e-05, "L": 7.65e-05, "C": 7.655e-05, "V": 195.24864609}, {"T": "2018-02-03T04:57:00.000000", "O": 7.648e-05, "H": 7.663e-05, "L": 7.648e-05, "C": 7.663e-05, "V": 380.91078641}, {"T": "2018-02-03T05:01:00.000000", "O": 7.654e-05, "H": 7.663e-05, "L": 7.654e-05, "C": 7.663e-05, "V": 1609.57000977}, {"T": "2018-02-03T05:02:00.000000", "O": 7.654e-05, "H": 7.663e-05, "L": 7.58e-05, "C": 7.663e-05, "V": 3340.48562019}, {"T": "2018-02-03T05:03:00.000000", "O": 7.656e-05, "H": 7.723e-05, "L": 7.656e-05, "C": 7.723e-05, "V": 50.151003}, {"T": "2018-02-03T05:04:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 119.668062}, {"T": "2018-02-03T05:05:00.000000", "O": 7.71e-05, "H": 7.711e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 632.97343885}, {"T": "2018-02-03T05:06:00.000000", "O": 7.688e-05, "H": 7.688e-05, "L": 7.688e-05, "C": 7.688e-05, "V": 121.55127185}, {"T": "2018-02-03T05:07:00.000000", "O": 7.593e-05, "H": 7.593e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 373.85693243}, {"T": "2018-02-03T05:08:00.000000", "O": 7.684e-05, "H": 7.687e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 497.30966669}, {"T": "2018-02-03T05:09:00.000000", "O": 7.582e-05, "H": 7.582e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 6554.35557566}, {"T": "2018-02-03T05:11:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 100.301003}, {"T": "2018-02-03T05:12:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 38.63415877}, {"T": "2018-02-03T05:13:00.000000", "O": 7.606e-05, "H": 7.607e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 8401.2327622}, {"T": "2018-02-03T05:14:00.000000", "O": 7.538e-05, "H": 7.538e-05, "L": 7.538e-05, "C": 7.538e-05, "V": 204.31719416}, {"T": "2018-02-03T05:15:00.000000", "O": 7.592e-05, "H": 7.616e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 1724.06344411}, {"T": "2018-02-03T05:16:00.000000", "O": 7.592e-05, "H": 7.592e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 63.64408461}, {"T": "2018-02-03T05:17:00.000000", "O": 7.537e-05, "H": 7.539e-05, "L": 7.536e-05, "C": 7.539e-05, "V": 3856.54612868}, {"T": "2018-02-03T05:18:00.000000", "O": 7.584e-05, "H": 7.584e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 15.81235999}, {"T": "2018-02-03T05:19:00.000000", "O": 7.541e-05, "H": 7.541e-05, "L": 7.541e-05, "C": 7.541e-05, "V": 545.0}, {"T": "2018-02-03T05:20:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 135.59076375}, {"T": "2018-02-03T05:21:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 318.27680898}, {"T": "2018-02-03T05:22:00.000000", "O": 7.55e-05, "H": 7.584e-05, "L": 7.55e-05, "C": 7.584e-05, "V": 115.03759398}, {"T": "2018-02-03T05:23:00.000000", "O": 7.582e-05, "H": 7.582e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 594.19335446}, {"T": "2018-02-03T05:24:00.000000", "O": 7.584e-05, "H": 7.603e-05, "L": 7.584e-05, "C": 7.593e-05, "V": 2840.18182316}, {"T": "2018-02-03T05:26:00.000000", "O": 7.584e-05, "H": 7.606e-05, "L": 7.584e-05, "C": 7.606e-05, "V": 481.36856678}, {"T": "2018-02-03T05:27:00.000000", "O": 7.596e-05, "H": 7.616e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 478.89597002}, {"T": "2018-02-03T05:28:00.000000", "O": 7.613e-05, "H": 7.765e-05, "L": 7.613e-05, "C": 7.765e-05, "V": 6108.77742056}, {"T": "2018-02-03T05:29:00.000000", "O": 7.749e-05, "H": 7.749e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 199.58132336}, {"T": "2018-02-03T05:30:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 722.70117653}, {"T": "2018-02-03T05:31:00.000000", "O": 7.616e-05, "H": 7.707e-05, "L": 7.58e-05, "C": 7.707e-05, "V": 398.27521824}, {"T": "2018-02-03T05:34:00.000000", "O": 7.58e-05, "H": 7.652e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 1209.87641312}, {"T": "2018-02-03T05:35:00.000000", "O": 7.581e-05, "H": 7.643e-05, "L": 7.56e-05, "C": 7.561e-05, "V": 808.98077112}, {"T": "2018-02-03T05:37:00.000000", "O": 7.626e-05, "H": 7.626e-05, "L": 7.626e-05, "C": 7.626e-05, "V": 18.45428867}, {"T": "2018-02-03T05:38:00.000000", "O": 7.662e-05, "H": 7.691e-05, "L": 7.662e-05, "C": 7.691e-05, "V": 32.09021721}, {"T": "2018-02-03T05:39:00.000000", "O": 7.625e-05, "H": 7.663e-05, "L": 7.625e-05, "C": 7.661e-05, "V": 89.52219417}, {"T": "2018-02-03T05:40:00.000000", "O": 7.652e-05, "H": 7.652e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 1006.81216495}, {"T": "2018-02-03T05:41:00.000000", "O": 7.572e-05, "H": 7.572e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 134.0}, {"T": "2018-02-03T05:42:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 3162.76202219}, {"T": "2018-02-03T05:44:00.000000", "O": 7.571e-05, "H": 7.669e-05, "L": 7.571e-05, "C": 7.669e-05, "V": 165.49490912}, {"T": "2018-02-03T05:45:00.000000", "O": 7.667e-05, "H": 7.668e-05, "L": 7.667e-05, "C": 7.668e-05, "V": 325.34201389}, {"T": "2018-02-03T05:46:00.000000", "O": 7.575e-05, "H": 7.575e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 35.37747658}, {"T": "2018-02-03T05:47:00.000000", "O": 7.566e-05, "H": 7.566e-05, "L": 7.566e-05, "C": 7.566e-05, "V": 18.11115517}, {"T": "2018-02-03T05:49:00.000000", "O": 7.63e-05, "H": 7.63e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 35.79354187}, {"T": "2018-02-03T05:51:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 39.31332721}, {"T": "2018-02-03T05:52:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 117.93998165}, {"T": "2018-02-03T05:55:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.607e-05, "C": 7.607e-05, "V": 280.20388223}, {"T": "2018-02-03T05:56:00.000000", "O": 7.574e-05, "H": 7.574e-05, "L": 7.574e-05, "C": 7.574e-05, "V": 40.46555107}, {"T": "2018-02-03T05:57:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.629e-05, "C": 7.663e-05, "V": 923.10432705}, {"T": "2018-02-03T05:58:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 165.74763489}, {"T": "2018-02-03T05:59:00.000000", "O": 7.571e-05, "H": 7.671e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 5777.30095162}, {"T": "2018-02-03T06:00:00.000000", "O": 7.654e-05, "H": 7.654e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 90.13907773}, {"T": "2018-02-03T06:01:00.000000", "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 470.99939561}, {"T": "2018-02-03T06:02:00.000000", "O": 7.569e-05, "H": 7.628e-05, "L": 7.569e-05, "C": 7.628e-05, "V": 51.91167814}, {"T": "2018-02-03T06:04:00.000000", "O": 7.628e-05, "H": 7.77e-05, "L": 7.628e-05, "C": 7.77e-05, "V": 2688.0458642}, {"T": "2018-02-03T06:05:00.000000", "O": 7.609e-05, "H": 7.712e-05, "L": 7.534e-05, "C": 7.712e-05, "V": 4416.95123163}, {"T": "2018-02-03T06:06:00.000000", "O": 7.707e-05, "H": 7.707e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 100.301003}, {"T": "2018-02-03T06:07:00.000000", "O": 7.55e-05, "H": 7.652e-05, "L": 7.55e-05, "C": 7.65e-05, "V": 791.66259434}, {"T": "2018-02-03T06:08:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 425.46646625}, {"T": "2018-02-03T06:09:00.000000", "O": 7.552e-05, "H": 7.647e-05, "L": 7.55e-05, "C": 7.647e-05, "V": 877.01666041}, {"T": "2018-02-03T06:10:00.000000", "O": 7.643e-05, "H": 7.647e-05, "L": 7.643e-05, "C": 7.647e-05, "V": 75.12100299}, {"T": "2018-02-03T06:12:00.000000", "O": 7.627e-05, "H": 7.627e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 617.24014554}, {"T": "2018-02-03T06:13:00.000000", "O": 7.639e-05, "H": 7.644e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 1073.19468634}, {"T": "2018-02-03T06:15:00.000000", "O": 7.557e-05, "H": 7.647e-05, "L": 7.557e-05, "C": 7.647e-05, "V": 474.47244995}, {"T": "2018-02-03T06:16:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 119.72903058}, {"T": "2018-02-03T06:18:00.000000", "O": 7.569e-05, "H": 7.647e-05, "L": 7.563e-05, "C": 7.563e-05, "V": 756.37106562}, {"T": "2018-02-03T06:19:00.000000", "O": 7.641e-05, "H": 7.644e-05, "L": 7.532e-05, "C": 7.533e-05, "V": 13713.46899712}, {"T": "2018-02-03T06:23:00.000000", "O": 7.609e-05, "H": 7.647e-05, "L": 7.608e-05, "C": 7.645e-05, "V": 446.07378373}, {"T": "2018-02-03T06:24:00.000000", "O": 7.645e-05, "H": 7.645e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 232.87646184}, {"T": "2018-02-03T06:26:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 97.99045971}, {"T": "2018-02-03T06:27:00.000000", "O": 7.703e-05, "H": 7.709e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 2581.5488529}, {"T": "2018-02-03T06:28:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 1970.47739167}, {"T": "2018-02-03T06:29:00.000000", "O": 7.666e-05, "H": 7.666e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 1285.68024089}, {"T": "2018-02-03T06:30:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 101.24290435}, {"T": "2018-02-03T06:33:00.000000", "O": 7.642e-05, "H": 7.651e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 209.03058046}, {"T": "2018-02-03T06:37:00.000000", "O": 7.644e-05, "H": 7.647e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 262.67968755}, {"T": "2018-02-03T06:40:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 641.4505835}, {"T": "2018-02-03T06:41:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 86.82392116}, {"T": "2018-02-03T06:46:00.000000", "O": 7.705e-05, "H": 7.709e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 2430.55998492}, {"T": "2018-02-03T06:47:00.000000", "O": 7.708e-05, "H": 7.775e-05, "L": 7.708e-05, "C": 7.775e-05, "V": 1182.29186541}, {"T": "2018-02-03T06:48:00.000000", "O": 7.757e-05, "H": 7.757e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 608.93028144}, {"T": "2018-02-03T06:50:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 269.37831506}, {"T": "2018-02-03T06:51:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.621e-05, "C": 7.621e-05, "V": 32.64263192}, {"T": "2018-02-03T06:52:00.000000", "O": 7.621e-05, "H": 7.71e-05, "L": 7.621e-05, "C": 7.71e-05, "V": 59.79813392}, {"T": "2018-02-03T06:53:00.000000", "O": 7.71e-05, "H": 7.71e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 59.10788214}, {"T": "2018-02-03T06:54:00.000000", "O": 7.71e-05, "H": 7.71e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 1539.99629407}, {"T": "2018-02-03T06:56:00.000000", "O": 7.663e-05, "H": 7.674e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 905.86382102}, {"T": "2018-02-03T06:57:00.000000", "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 161.35745327}, {"T": "2018-02-03T06:58:00.000000", "O": 7.578e-05, "H": 7.578e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 625.0}, {"T": "2018-02-03T06:59:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 191.0}, {"T": "2018-02-03T07:00:00.000000", "O": 7.674e-05, "H": 7.674e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 122.33212556}, {"T": "2018-02-03T07:01:00.000000", "O": 7.585e-05, "H": 7.586e-05, "L": 7.585e-05, "C": 7.586e-05, "V": 80.37093235}, {"T": "2018-02-03T07:02:00.000000", "O": 7.675e-05, "H": 7.691e-05, "L": 7.673e-05, "C": 7.691e-05, "V": 2828.86246405}, {"T": "2018-02-03T07:07:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 597.94288376}, {"T": "2018-02-03T07:08:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 47.93942463}, {"T": "2018-02-03T07:10:00.000000", "O": 7.654e-05, "H": 7.677e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 1887.50895078}, {"T": "2018-02-03T07:12:00.000000", "O": 7.69e-05, "H": 7.707e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 186.0034235}, {"T": "2018-02-03T07:13:00.000000", "O": 7.612e-05, "H": 7.8e-05, "L": 7.612e-05, "C": 7.797e-05, "V": 2566.63666568}, {"T": "2018-02-03T07:15:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 350.84423938}, {"T": "2018-02-03T07:16:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 875.32724232}, {"T": "2018-02-03T07:17:00.000000", "O": 7.762e-05, "H": 7.762e-05, "L": 7.759e-05, "C": 7.759e-05, "V": 43.81914537}, {"T": "2018-02-03T07:18:00.000000", "O": 7.749e-05, "H": 7.75e-05, "L": 7.749e-05, "C": 7.75e-05, "V": 587.62561691}, {"T": "2018-02-03T07:21:00.000000", "O": 7.66e-05, "H": 7.674e-05, "L": 7.575e-05, "C": 7.674e-05, "V": 715.24594739}, {"T": "2018-02-03T07:22:00.000000", "O": 7.664e-05, "H": 7.687e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 1375.67592892}, {"T": "2018-02-03T07:24:00.000000", "O": 7.684e-05, "H": 7.684e-05, "L": 7.684e-05, "C": 7.684e-05, "V": 118.49043404}, {"T": "2018-02-03T07:27:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 59.26931413}, {"T": "2018-02-03T07:31:00.000000", "O": 7.683e-05, "H": 7.684e-05, "L": 7.57e-05, "C": 7.683e-05, "V": 1708.06582506}, {"T": "2018-02-03T07:33:00.000000", "O": 7.681e-05, "H": 7.682e-05, "L": 7.681e-05, "C": 7.682e-05, "V": 1495.75619712}, {"T": "2018-02-03T07:34:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.682e-05, "C": 7.683e-05, "V": 200.601003}, {"T": "2018-02-03T07:35:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.682e-05, "C": 7.683e-05, "V": 119.11064473}, {"T": "2018-02-03T07:37:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 591.08930087}, {"T": "2018-02-03T07:39:00.000000", "O": 7.594e-05, "H": 7.681e-05, "L": 7.594e-05, "C": 7.681e-05, "V": 127.6272098}, {"T": "2018-02-03T07:40:00.000000", "O": 7.681e-05, "H": 7.709e-05, "L": 7.681e-05, "C": 7.709e-05, "V": 1181.82518337}, {"T": "2018-02-03T07:41:00.000000", "O": 7.707e-05, "H": 7.707e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 13.0793758}, {"T": "2018-02-03T07:42:00.000000", "O": 7.708e-05, "H": 7.75e-05, "L": 7.707e-05, "C": 7.708e-05, "V": 1645.74097321}, {"T": "2018-02-03T07:43:00.000000", "O": 7.75e-05, "H": 7.799e-05, "L": 7.75e-05, "C": 7.799e-05, "V": 117.10768567}, {"T": "2018-02-03T07:44:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 38.784067}, {"T": "2018-02-03T07:46:00.000000", "O": 7.687e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.649e-05, "V": 1113.3364279}, {"T": "2018-02-03T07:47:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 11.60703211}, {"T": "2018-02-03T07:48:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 138.41500299}, {"T": "2018-02-03T07:49:00.000000", "O": 7.799e-05, "H": 7.8e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 387.16033372}, {"T": "2018-02-03T07:50:00.000000", "O": 7.677e-05, "H": 7.799e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 3481.76822263}, {"T": "2018-02-03T07:51:00.000000", "O": 7.669e-05, "H": 7.672e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 862.68619469}, {"T": "2018-02-03T07:52:00.000000", "O": 7.778e-05, "H": 7.779e-05, "L": 7.778e-05, "C": 7.779e-05, "V": 570.41832988}, {"T": "2018-02-03T07:53:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.776e-05, "C": 7.777e-05, "V": 385.75510113}, {"T": "2018-02-03T07:55:00.000000", "O": 7.772e-05, "H": 7.772e-05, "L": 7.772e-05, "C": 7.772e-05, "V": 7.69730903}, {"T": "2018-02-03T07:56:00.000000", "O": 7.771e-05, "H": 7.771e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 229.81701328}, {"T": "2018-02-03T07:57:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 311.41379506}, {"T": "2018-02-03T07:58:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 33.94040902}, {"T": "2018-02-03T07:59:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 22.86656127}, {"T": "2018-02-03T08:00:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 39.94624433}, {"T": "2018-02-03T08:01:00.000000", "O": 7.721e-05, "H": 7.721e-05, "L": 7.644e-05, "C": 7.644e-05, "V": 1029.42131513}, {"T": "2018-02-03T08:03:00.000000", "O": 7.775e-05, "H": 7.776e-05, "L": 7.775e-05, "C": 7.776e-05, "V": 206.4128504}, {"T": "2018-02-03T08:04:00.000000", "O": 7.771e-05, "H": 7.776e-05, "L": 7.771e-05, "C": 7.776e-05, "V": 5640.58590951}, {"T": "2018-02-03T08:05:00.000000", "O": 7.776e-05, "H": 7.8e-05, "L": 7.77e-05, "C": 7.8e-05, "V": 1794.40385935}, {"T": "2018-02-03T08:06:00.000000", "O": 7.691e-05, "H": 7.691e-05, "L": 7.691e-05, "C": 7.691e-05, "V": 32.213036}, {"T": "2018-02-03T08:08:00.000000", "O": 7.692e-05, "H": 7.692e-05, "L": 7.692e-05, "C": 7.692e-05, "V": 17.13273531}, {"T": "2018-02-03T08:09:00.000000", "O": 7.698e-05, "H": 7.698e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 284.70881853}, {"T": "2018-02-03T08:10:00.000000", "O": 7.792e-05, "H": 7.801e-05, "L": 7.693e-05, "C": 7.694e-05, "V": 642.35373725}, {"T": "2018-02-03T08:11:00.000000", "O": 7.692e-05, "H": 7.692e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 1750.46471781}, {"T": "2018-02-03T08:12:00.000000", "O": 7.635e-05, "H": 7.739e-05, "L": 7.635e-05, "C": 7.739e-05, "V": 7077.25149555}, {"T": "2018-02-03T08:13:00.000000", "O": 7.638e-05, "H": 7.638e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 62.85031193}, {"T": "2018-02-03T08:14:00.000000", "O": 7.626e-05, "H": 7.801e-05, "L": 7.626e-05, "C": 7.633e-05, "V": 2389.82586153}, {"T": "2018-02-03T08:15:00.000000", "O": 7.785e-05, "H": 7.797e-05, "L": 7.784e-05, "C": 7.784e-05, "V": 2538.85426895}, {"T": "2018-02-03T08:16:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 85.53557114}, {"T": "2018-02-03T08:17:00.000000", "O": 7.773e-05, "H": 7.773e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 168.23346363}, {"T": "2018-02-03T08:18:00.000000", "O": 7.667e-05, "H": 7.769e-05, "L": 7.667e-05, "C": 7.769e-05, "V": 119.58761188}, {"T": "2018-02-03T08:19:00.000000", "O": 7.665e-05, "H": 7.665e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 1333.0}, {"T": "2018-02-03T08:20:00.000000", "O": 7.766e-05, "H": 7.828e-05, "L": 7.766e-05, "C": 7.828e-05, "V": 721.32279738}, {"T": "2018-02-03T08:21:00.000000", "O": 7.765e-05, "H": 7.822e-05, "L": 7.765e-05, "C": 7.819e-05, "V": 349.48871405}, {"T": "2018-02-03T08:22:00.000000", "O": 7.805e-05, "H": 7.805e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 814.80238473}, {"T": "2018-02-03T08:24:00.000000", "O": 7.776e-05, "H": 7.776e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 3309.03783596}, {"T": "2018-02-03T08:25:00.000000", "O": 7.76e-05, "H": 7.76e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 223.70347276}, {"T": "2018-02-03T08:26:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 152.67298913}, {"T": "2018-02-03T08:28:00.000000", "O": 7.754e-05, "H": 7.754e-05, "L": 7.754e-05, "C": 7.754e-05, "V": 22.85442212}, {"T": "2018-02-03T08:29:00.000000", "O": 7.754e-05, "H": 7.828e-05, "L": 7.754e-05, "C": 7.828e-05, "V": 228.68500299}, {"T": "2018-02-03T08:31:00.000000", "O": 7.692e-05, "H": 7.696e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 2306.09234488}, {"T": "2018-02-03T08:32:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 208.90610059}, {"T": "2018-02-03T08:33:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 60.18100299}, {"T": "2018-02-03T08:35:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 398.77230837}, {"T": "2018-02-03T08:36:00.000000", "O": 7.729e-05, "H": 7.772e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 285.03894565}, {"T": "2018-02-03T08:37:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.622e-05, "C": 7.632e-05, "V": 501.46297997}, {"T": "2018-02-03T08:38:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.622e-05, "C": 7.622e-05, "V": 29.68018721}, {"T": "2018-02-03T08:39:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 2984.06287181}, {"T": "2018-02-03T08:40:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 19.65408805}, {"T": "2018-02-03T08:41:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.603e-05, "C": 7.603e-05, "V": 1481.90260081}, {"T": "2018-02-03T08:42:00.000000", "O": 7.617e-05, "H": 7.617e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 1657.76283639}, {"T": "2018-02-03T08:43:00.000000", "O": 7.632e-05, "H": 7.676e-05, "L": 7.632e-05, "C": 7.676e-05, "V": 207.59436652}, {"T": "2018-02-03T08:44:00.000000", "O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 7.1038097}, {"T": "2018-02-03T08:45:00.000000", "O": 7.726e-05, "H": 7.726e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 564.74684734}, {"T": "2018-02-03T08:46:00.000000", "O": 7.661e-05, "H": 7.751e-05, "L": 7.661e-05, "C": 7.751e-05, "V": 1442.40456027}, {"T": "2018-02-03T08:47:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 139.62184315}, {"T": "2018-02-03T08:48:00.000000", "O": 7.722e-05, "H": 7.722e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 1163.32879529}, {"T": "2018-02-03T08:49:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 1562.72026418}, {"T": "2018-02-03T08:50:00.000000", "O": 7.659e-05, "H": 7.66e-05, "L": 7.658e-05, "C": 7.66e-05, "V": 2534.1802073}, {"T": "2018-02-03T08:51:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 94.74280339}, {"T": "2018-02-03T08:52:00.000000", "O": 7.66e-05, "H": 7.807e-05, "L": 7.66e-05, "C": 7.807e-05, "V": 2782.14570292}, {"T": "2018-02-03T08:53:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 455.4653318}, {"T": "2018-02-03T08:54:00.000000", "O": 7.665e-05, "H": 7.75e-05, "L": 7.665e-05, "C": 7.75e-05, "V": 248.04794057}, {"T": "2018-02-03T08:55:00.000000", "O": 7.75e-05, "H": 7.803e-05, "L": 7.75e-05, "C": 7.803e-05, "V": 775.97700381}, {"T": "2018-02-03T08:56:00.000000", "O": 7.683e-05, "H": 7.789e-05, "L": 7.683e-05, "C": 7.789e-05, "V": 129.70887411}, {"T": "2018-02-03T08:57:00.000000", "O": 7.784e-05, "H": 7.789e-05, "L": 7.698e-05, "C": 7.789e-05, "V": 2513.78186799}, {"T": "2018-02-03T08:58:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 723.62262038}, {"T": "2018-02-03T08:59:00.000000", "O": 7.776e-05, "H": 7.776e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 411.19818248}, {"T": "2018-02-03T09:02:00.000000", "O": 7.665e-05, "H": 7.665e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 2500.0}, {"T": "2018-02-03T09:03:00.000000", "O": 7.736e-05, "H": 7.814e-05, "L": 7.736e-05, "C": 7.814e-05, "V": 661.43683674}, {"T": "2018-02-03T09:04:00.000000", "O": 7.664e-05, "H": 7.664e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 467.0}, {"T": "2018-02-03T09:06:00.000000", "O": 7.74e-05, "H": 7.777e-05, "L": 7.74e-05, "C": 7.769e-05, "V": 225.076003}, {"T": "2018-02-03T09:08:00.000000", "O": 7.677e-05, "H": 7.677e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 234.68376464}, {"T": "2018-02-03T09:10:00.000000", "O": 7.746e-05, "H": 7.748e-05, "L": 7.746e-05, "C": 7.748e-05, "V": 1147.03939405}, {"T": "2018-02-03T09:11:00.000000", "O": 7.769e-05, "H": 7.769e-05, "L": 7.675e-05, "C": 7.742e-05, "V": 1203.38401445}, {"T": "2018-02-03T09:12:00.000000", "O": 7.74e-05, "H": 7.74e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 408.92500998}, {"T": "2018-02-03T09:13:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 59.89829214}, {"T": "2018-02-03T09:18:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 231.6726656}, {"T": "2018-02-03T09:20:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 890.84969419}, {"T": "2018-02-03T09:23:00.000000", "O": 7.682e-05, "H": 7.682e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 49.79534115}, {"T": "2018-02-03T09:24:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 128.63212443}, {"T": "2018-02-03T09:25:00.000000", "O": 7.68e-05, "H": 7.683e-05, "L": 7.68e-05, "C": 7.683e-05, "V": 140.5674429}, {"T": "2018-02-03T09:26:00.000000", "O": 7.723e-05, "H": 7.754e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 514.70121376}, {"T": "2018-02-03T09:27:00.000000", "O": 7.751e-05, "H": 7.814e-05, "L": 7.723e-05, "C": 7.754e-05, "V": 8141.34135697}, {"T": "2018-02-03T09:28:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 7667.27244892}, {"T": "2018-02-03T09:29:00.000000", "O": 7.656e-05, "H": 7.656e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 1301.45112127}, {"T": "2018-02-03T09:30:00.000000", "O": 7.656e-05, "H": 7.656e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 1169.4905502}, {"T": "2018-02-03T09:31:00.000000", "O": 7.655e-05, "H": 7.656e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 2683.66524959}, {"T": "2018-02-03T09:32:00.000000", "O": 7.673e-05, "H": 7.697e-05, "L": 7.673e-05, "C": 7.697e-05, "V": 798.00055344}, {"T": "2018-02-03T09:33:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.728e-05, "C": 7.728e-05, "V": 987.44014989}, {"T": "2018-02-03T09:34:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.728e-05, "C": 7.728e-05, "V": 65.90709983}, {"T": "2018-02-03T09:35:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 11286.69313815}, {"T": "2018-02-03T09:36:00.000000", "O": 7.641e-05, "H": 7.644e-05, "L": 7.592e-05, "C": 7.644e-05, "V": 13017.79505436}, {"T": "2018-02-03T09:37:00.000000", "O": 7.644e-05, "H": 7.712e-05, "L": 7.644e-05, "C": 7.712e-05, "V": 335.04403121}, {"T": "2018-02-03T09:38:00.000000", "O": 7.705e-05, "H": 7.706e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 2168.22250537}, {"T": "2018-02-03T09:39:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 183.17842319}, {"T": "2018-02-03T09:40:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 20.35315814}, {"T": "2018-02-03T09:42:00.000000", "O": 7.722e-05, "H": 7.723e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 1701.0579146}, {"T": "2018-02-03T09:43:00.000000", "O": 7.715e-05, "H": 7.715e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 170.3156521}, {"T": "2018-02-03T09:46:00.000000", "O": 7.724e-05, "H": 7.724e-05, "L": 7.724e-05, "C": 7.724e-05, "V": 113.23837246}, {"T": "2018-02-03T09:47:00.000000", "O": 7.721e-05, "H": 7.721e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 1129.88213455}, {"T": "2018-02-03T09:48:00.000000", "O": 7.631e-05, "H": 7.644e-05, "L": 7.631e-05, "C": 7.644e-05, "V": 459.4406628}, {"T": "2018-02-03T09:49:00.000000", "O": 7.653e-05, "H": 7.716e-05, "L": 7.653e-05, "C": 7.716e-05, "V": 1294.31247023}, {"T": "2018-02-03T09:50:00.000000", "O": 7.619e-05, "H": 7.619e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 612.18841244}, {"T": "2018-02-03T09:51:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 55.54224389}, {"T": "2018-02-03T09:52:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 115.4106191}, {"T": "2018-02-03T09:53:00.000000", "O": 7.697e-05, "H": 7.7e-05, "L": 7.697e-05, "C": 7.7e-05, "V": 99.298003}, {"T": "2018-02-03T09:55:00.000000", "O": 7.7e-05, "H": 7.814e-05, "L": 7.654e-05, "C": 7.708e-05, "V": 5775.06395597}, {"T": "2018-02-03T09:56:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 38.1157104}, {"T": "2018-02-03T09:57:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.542e-05, "C": 7.542e-05, "V": 5106.0}, {"T": "2018-02-03T09:58:00.000000", "O": 7.708e-05, "H": 7.747e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 13796.0506565}, {"T": "2018-02-03T09:59:00.000000", "O": 7.614e-05, "H": 7.758e-05, "L": 7.614e-05, "C": 7.758e-05, "V": 1963.15108723}, {"T": "2018-02-03T10:00:00.000000", "O": 7.755e-05, "H": 7.806e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 3229.28041526}, {"T": "2018-02-03T10:02:00.000000", "O": 7.638e-05, "H": 7.713e-05, "L": 7.638e-05, "C": 7.713e-05, "V": 1749.76478846}, {"T": "2018-02-03T10:03:00.000000", "O": 7.643e-05, "H": 7.718e-05, "L": 7.605e-05, "C": 7.715e-05, "V": 1701.27466306}, {"T": "2018-02-03T10:04:00.000000", "O": 7.707e-05, "H": 7.709e-05, "L": 7.707e-05, "C": 7.709e-05, "V": 1467.61885297}, {"T": "2018-02-03T10:05:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 4000.0}, {"T": "2018-02-03T10:06:00.000000", "O": 7.709e-05, "H": 7.77e-05, "L": 7.625e-05, "C": 7.77e-05, "V": 4789.52496883}, {"T": "2018-02-03T10:07:00.000000", "O": 7.77e-05, "H": 7.808e-05, "L": 7.77e-05, "C": 7.808e-05, "V": 141.66817366}, {"T": "2018-02-03T10:08:00.000000", "O": 7.807e-05, "H": 7.817e-05, "L": 7.807e-05, "C": 7.817e-05, "V": 134.43633835}, {"T": "2018-02-03T10:09:00.000000", "O": 7.814e-05, "H": 7.814e-05, "L": 7.814e-05, "C": 7.814e-05, "V": 555.13468892}, {"T": "2018-02-03T10:11:00.000000", "O": 7.683e-05, "H": 7.815e-05, "L": 7.683e-05, "C": 7.693e-05, "V": 156.52340547}, {"T": "2018-02-03T10:12:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 27.53144293}, {"T": "2018-02-03T10:13:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1521.26397647}, {"T": "2018-02-03T10:14:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1498.92197137}, {"T": "2018-02-03T10:15:00.000000", "O": 7.775e-05, "H": 7.775e-05, "L": 7.621e-05, "C": 7.775e-05, "V": 1626.141123}, {"T": "2018-02-03T10:17:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 1101.08562075}, {"T": "2018-02-03T10:18:00.000000", "O": 7.78e-05, "H": 7.818e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 9631.25467776}, {"T": "2018-02-03T10:19:00.000000", "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 63.0}, {"T": "2018-02-03T10:20:00.000000", "O": 7.706e-05, "H": 7.775e-05, "L": 7.706e-05, "C": 7.775e-05, "V": 482.4396568}, {"T": "2018-02-03T10:21:00.000000", "O": 7.775e-05, "H": 7.818e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 412.30665173}, {"T": "2018-02-03T10:22:00.000000", "O": 7.813e-05, "H": 7.819e-05, "L": 7.811e-05, "C": 7.819e-05, "V": 7527.04585579}, {"T": "2018-02-03T10:23:00.000000", "O": 7.818e-05, "H": 7.82e-05, "L": 7.812e-05, "C": 7.812e-05, "V": 3674.76938775}, {"T": "2018-02-03T10:24:00.000000", "O": 7.812e-05, "H": 7.819e-05, "L": 7.812e-05, "C": 7.819e-05, "V": 1519.11920438}, {"T": "2018-02-03T10:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 960.2542831}, {"T": "2018-02-03T10:26:00.000000", "O": 7.818e-05, "H": 7.82e-05, "L": 7.817e-05, "C": 7.82e-05, "V": 2447.79952921}, {"T": "2018-02-03T10:27:00.000000", "O": 7.72e-05, "H": 7.818e-05, "L": 7.72e-05, "C": 7.817e-05, "V": 511.95989974}, {"T": "2018-02-03T10:28:00.000000", "O": 7.817e-05, "H": 7.82e-05, "L": 7.817e-05, "C": 7.82e-05, "V": 625.56390977}, {"T": "2018-02-03T10:29:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 526.98643}, {"T": "2018-02-03T10:31:00.000000", "O": 7.819e-05, "H": 7.819e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 673.51440151}, {"T": "2018-02-03T10:32:00.000000", "O": 7.752e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 8440.23335311}, {"T": "2018-02-03T10:33:00.000000", "O": 7.819e-05, "H": 7.819e-05, "L": 7.753e-05, "C": 7.754e-05, "V": 767.16645256}, {"T": "2018-02-03T10:34:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 215.37122295}, {"T": "2018-02-03T10:35:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.819e-05, "C": 7.82e-05, "V": 1629.52350581}, {"T": "2018-02-03T10:36:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 100.98450766}, {"T": "2018-02-03T10:38:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 10.0}, {"T": "2018-02-03T10:39:00.000000", "O": 7.82e-05, "H": 7.888e-05, "L": 7.82e-05, "C": 7.888e-05, "V": 712.46370897}, {"T": "2018-02-03T10:40:00.000000", "O": 7.84e-05, "H": 7.84e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 13.64695835}, {"T": "2018-02-03T10:41:00.000000", "O": 7.819e-05, "H": 7.944e-05, "L": 7.675e-05, "C": 7.844e-05, "V": 22618.5078639}, {"T": "2018-02-03T10:42:00.000000", "O": 7.769e-05, "H": 7.806e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 2229.76756579}, {"T": "2018-02-03T10:43:00.000000", "O": 7.768e-05, "H": 7.943e-05, "L": 7.768e-05, "C": 7.943e-05, "V": 191.71400296}, {"T": "2018-02-03T10:45:00.000000", "O": 7.795e-05, "H": 7.84e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 1780.70716705}, {"T": "2018-02-03T10:46:00.000000", "O": 7.817e-05, "H": 7.818e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 1113.21695572}, {"T": "2018-02-03T10:47:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 109.62004677}, {"T": "2018-02-03T10:48:00.000000", "O": 7.815e-05, "H": 7.831e-05, "L": 7.815e-05, "C": 7.831e-05, "V": 1439.34229218}, {"T": "2018-02-03T10:49:00.000000", "O": 7.921e-05, "H": 7.921e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 1337.98710801}, {"T": "2018-02-03T10:50:00.000000", "O": 7.776e-05, "H": 7.914e-05, "L": 7.776e-05, "C": 7.906e-05, "V": 676.0537746}, {"T": "2018-02-03T10:51:00.000000", "O": 7.893e-05, "H": 7.897e-05, "L": 7.893e-05, "C": 7.897e-05, "V": 996.21069299}, {"T": "2018-02-03T10:52:00.000000", "O": 7.892e-05, "H": 8.109e-05, "L": 7.843e-05, "C": 7.875e-05, "V": 14475.58598079}, {"T": "2018-02-03T10:53:00.000000", "O": 7.878e-05, "H": 7.878e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 1194.19222365}, {"T": "2018-02-03T10:55:00.000000", "O": 7.807e-05, "H": 7.954e-05, "L": 7.804e-05, "C": 7.954e-05, "V": 1066.28607529}, {"T": "2018-02-03T10:57:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.807e-05, "C": 7.81e-05, "V": 898.92268325}, {"T": "2018-02-03T10:58:00.000000", "O": 7.867e-05, "H": 7.867e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 6.35245329}, {"T": "2018-02-03T10:59:00.000000", "O": 7.805e-05, "H": 7.863e-05, "L": 7.805e-05, "C": 7.862e-05, "V": 65.29626116}, {"T": "2018-02-03T11:00:00.000000", "O": 7.856e-05, "H": 7.856e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 322.05267413}, {"T": "2018-02-03T11:02:00.000000", "O": 7.803e-05, "H": 7.833e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1175.26651411}, {"T": "2018-02-03T11:04:00.000000", "O": 7.802e-05, "H": 7.866e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 1054.09716474}, {"T": "2018-02-03T11:05:00.000000", "O": 7.831e-05, "H": 7.872e-05, "L": 7.831e-05, "C": 7.872e-05, "V": 518.27797582}, {"T": "2018-02-03T11:06:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.872e-05, "C": 7.872e-05, "V": 3674.73323171}, {"T": "2018-02-03T11:07:00.000000", "O": 7.753e-05, "H": 7.753e-05, "L": 7.753e-05, "C": 7.753e-05, "V": 300.0}, {"T": "2018-02-03T11:08:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 1521.10376264}, {"T": "2018-02-03T11:09:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 51.41799007}, {"T": "2018-02-03T11:10:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 54.60719598}, {"T": "2018-02-03T11:11:00.000000", "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 10.0}, {"T": "2018-02-03T11:12:00.000000", "O": 7.904e-05, "H": 7.904e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 691.77490478}, {"T": "2018-02-03T11:13:00.000000", "O": 7.821e-05, "H": 7.821e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 126.2945188}, {"T": "2018-02-03T11:14:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 29.2731308}, {"T": "2018-02-03T11:18:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 408.91817602}, {"T": "2018-02-03T11:19:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 553.14379827}, {"T": "2018-02-03T11:20:00.000000", "O": 7.799e-05, "H": 7.8e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 882.64815355}, {"T": "2018-02-03T11:21:00.000000", "O": 7.745e-05, "H": 7.902e-05, "L": 7.745e-05, "C": 7.902e-05, "V": 345.2439988}, {"T": "2018-02-03T11:22:00.000000", "O": 7.901e-05, "H": 7.902e-05, "L": 7.901e-05, "C": 7.902e-05, "V": 180.0}, {"T": "2018-02-03T11:24:00.000000", "O": 7.785e-05, "H": 7.792e-05, "L": 7.784e-05, "C": 7.792e-05, "V": 259.1559936}, {"T": "2018-02-03T11:25:00.000000", "O": 7.809e-05, "H": 7.886e-05, "L": 7.808e-05, "C": 7.886e-05, "V": 931.01681042}, {"T": "2018-02-03T11:26:00.000000", "O": 7.886e-05, "H": 7.905e-05, "L": 7.808e-05, "C": 7.891e-05, "V": 135.53943155}, {"T": "2018-02-03T11:27:00.000000", "O": 7.905e-05, "H": 7.912e-05, "L": 7.813e-05, "C": 7.911e-05, "V": 1630.0929857}, {"T": "2018-02-03T11:28:00.000000", "O": 7.813e-05, "H": 7.813e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 400.0}, {"T": "2018-02-03T11:29:00.000000", "O": 7.909e-05, "H": 7.91e-05, "L": 7.909e-05, "C": 7.91e-05, "V": 100.301003}, {"T": "2018-02-03T11:30:00.000000", "O": 7.911e-05, "H": 7.912e-05, "L": 7.815e-05, "C": 7.815e-05, "V": 822.57081886}, {"T": "2018-02-03T11:31:00.000000", "O": 7.85e-05, "H": 7.85e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 940.4097951}, {"T": "2018-02-03T11:32:00.000000", "O": 7.895e-05, "H": 7.895e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 66.17970529}, {"T": "2018-02-03T11:35:00.000000", "O": 7.892e-05, "H": 7.893e-05, "L": 7.892e-05, "C": 7.893e-05, "V": 716.83289083}, {"T": "2018-02-03T11:36:00.000000", "O": 7.823e-05, "H": 7.894e-05, "L": 7.814e-05, "C": 7.823e-05, "V": 1146.06108262}, {"T": "2018-02-03T11:37:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 5647.53986385}, {"T": "2018-02-03T11:38:00.000000", "O": 7.813e-05, "H": 7.813e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 304.5}, {"T": "2018-02-03T11:41:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 65.9226747}, {"T": "2018-02-03T11:42:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 2500.2463348}, {"T": "2018-02-03T11:43:00.000000", "O": 7.887e-05, "H": 7.887e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 579.74586915}, {"T": "2018-02-03T11:44:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 806.02906212}, {"T": "2018-02-03T11:45:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 449.88575446}, {"T": "2018-02-03T11:46:00.000000", "O": 7.822e-05, "H": 7.884e-05, "L": 7.822e-05, "C": 7.884e-05, "V": 2262.97082465}, {"T": "2018-02-03T11:47:00.000000", "O": 7.823e-05, "H": 7.823e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 18.18}, {"T": "2018-02-03T11:48:00.000000", "O": 7.823e-05, "H": 7.823e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 394.9116833}, {"T": "2018-02-03T11:49:00.000000", "O": 7.823e-05, "H": 7.824e-05, "L": 7.823e-05, "C": 7.824e-05, "V": 88.44038535}, {"T": "2018-02-03T11:50:00.000000", "O": 7.874e-05, "H": 7.874e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 78.17057435}, {"T": "2018-02-03T11:51:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.874e-05, "C": 7.875e-05, "V": 1220.7287913}, {"T": "2018-02-03T11:52:00.000000", "O": 7.874e-05, "H": 7.874e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 148.57325499}, {"T": "2018-02-03T11:53:00.000000", "O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 221.29094908}, {"T": "2018-02-03T11:54:00.000000", "O": 7.872e-05, "H": 7.875e-05, "L": 7.872e-05, "C": 7.875e-05, "V": 885.19111418}, {"T": "2018-02-03T11:55:00.000000", "O": 7.825e-05, "H": 7.875e-05, "L": 7.825e-05, "C": 7.875e-05, "V": 187.01911453}, {"T": "2018-02-03T11:57:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.874e-05, "C": 7.875e-05, "V": 497.90338169}, {"T": "2018-02-03T11:58:00.000000", "O": 7.824e-05, "H": 7.856e-05, "L": 7.824e-05, "C": 7.856e-05, "V": 107.63133627}, {"T": "2018-02-03T11:59:00.000000", "O": 7.875e-05, "H": 7.914e-05, "L": 7.875e-05, "C": 7.912e-05, "V": 1897.57485369}, {"T": "2018-02-03T12:00:00.000000", "O": 7.833e-05, "H": 7.912e-05, "L": 7.826e-05, "C": 7.912e-05, "V": 581.65365163}, {"T": "2018-02-03T12:01:00.000000", "O": 7.835e-05, "H": 7.914e-05, "L": 7.835e-05, "C": 7.914e-05, "V": 634.75484715}, {"T": "2018-02-03T12:02:00.000000", "O": 7.914e-05, "H": 7.914e-05, "L": 7.913e-05, "C": 7.914e-05, "V": 181.696785}, {"T": "2018-02-03T12:03:00.000000", "O": 7.914e-05, "H": 7.914e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 57.96295936}, {"T": "2018-02-03T12:05:00.000000", "O": 7.914e-05, "H": 7.917e-05, "L": 7.859e-05, "C": 7.917e-05, "V": 741.2943154}, {"T": "2018-02-03T12:07:00.000000", "O": 7.917e-05, "H": 8.004e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 805.72662894}, {"T": "2018-02-03T12:08:00.000000", "O": 7.901e-05, "H": 7.905e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 286.57492431}, {"T": "2018-02-03T12:09:00.000000", "O": 7.853e-05, "H": 7.905e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 822.40391407}, {"T": "2018-02-03T12:10:00.000000", "O": 7.841e-05, "H": 7.905e-05, "L": 7.841e-05, "C": 7.905e-05, "V": 1574.07474761}, {"T": "2018-02-03T12:11:00.000000", "O": 7.905e-05, "H": 7.905e-05, "L": 7.873e-05, "C": 7.905e-05, "V": 1772.33401007}, {"T": "2018-02-03T12:12:00.000000", "O": 8.003e-05, "H": 8.109e-05, "L": 7.907e-05, "C": 7.929e-05, "V": 3957.84443776}, {"T": "2018-02-03T12:13:00.000000", "O": 7.937e-05, "H": 8e-05, "L": 7.936e-05, "C": 8e-05, "V": 4071.98041638}, {"T": "2018-02-03T12:14:00.000000", "O": 8e-05, "H": 8.01e-05, "L": 8e-05, "C": 8.01e-05, "V": 8840.78690098}, {"T": "2018-02-03T12:15:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.833e-05, "C": 8.009e-05, "V": 2555.90888033}, {"T": "2018-02-03T12:16:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.849e-05, "C": 8.004e-05, "V": 1904.61814343}, {"T": "2018-02-03T12:17:00.000000", "O": 7.88e-05, "H": 7.996e-05, "L": 7.88e-05, "C": 7.886e-05, "V": 462.17792636}, {"T": "2018-02-03T12:18:00.000000", "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 100.0}, {"T": "2018-02-03T12:19:00.000000", "O": 7.993e-05, "H": 7.993e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 271.4277497}, {"T": "2018-02-03T12:20:00.000000", "O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 21.70574493}, {"T": "2018-02-03T12:21:00.000000", "O": 7.983e-05, "H": 7.983e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 215.61020648}, {"T": "2018-02-03T12:22:00.000000", "O": 7.983e-05, "H": 7.99e-05, "L": 7.983e-05, "C": 7.987e-05, "V": 253.87927142}, {"T": "2018-02-03T12:24:00.000000", "O": 7.949e-05, "H": 8.007e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 565.28333921}, {"T": "2018-02-03T12:25:00.000000", "O": 7.889e-05, "H": 8.007e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 711.30139201}, {"T": "2018-02-03T12:27:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 13.62657217}, {"T": "2018-02-03T12:28:00.000000", "O": 7.989e-05, "H": 8.006e-05, "L": 7.914e-05, "C": 8.006e-05, "V": 2178.26469062}, {"T": "2018-02-03T12:29:00.000000", "O": 8.003e-05, "H": 8.007e-05, "L": 7.904e-05, "C": 8.007e-05, "V": 194.65507262}, {"T": "2018-02-03T12:30:00.000000", "O": 8.007e-05, "H": 8.09e-05, "L": 8.007e-05, "C": 8.088e-05, "V": 160.47238156}, {"T": "2018-02-03T12:31:00.000000", "O": 8.084e-05, "H": 8.087e-05, "L": 8.084e-05, "C": 8.087e-05, "V": 1066.65916192}, {"T": "2018-02-03T12:32:00.000000", "O": 7.971e-05, "H": 7.972e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 849.17498622}, {"T": "2018-02-03T12:33:00.000000", "O": 8.077e-05, "H": 8.109e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 5391.93869661}, {"T": "2018-02-03T12:34:00.000000", "O": 8.108e-05, "H": 8.2e-05, "L": 8.108e-05, "C": 8.199e-05, "V": 945.58398119}, {"T": "2018-02-03T12:35:00.000000", "O": 8.02e-05, "H": 8.192e-05, "L": 8.02e-05, "C": 8.034e-05, "V": 7067.55941164}, {"T": "2018-02-03T12:36:00.000000", "O": 8.041e-05, "H": 8.179e-05, "L": 7.952e-05, "C": 7.955e-05, "V": 2059.43432382}, {"T": "2018-02-03T12:37:00.000000", "O": 7.962e-05, "H": 8.12e-05, "L": 7.962e-05, "C": 8.12e-05, "V": 125.31191687}, {"T": "2018-02-03T12:38:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 47.47211922}, {"T": "2018-02-03T12:39:00.000000", "O": 8.082e-05, "H": 8.082e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 152.05147764}, {"T": "2018-02-03T12:40:00.000000", "O": 7.935e-05, "H": 8.033e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 956.21911515}, {"T": "2018-02-03T12:41:00.000000", "O": 7.935e-05, "H": 8.208e-05, "L": 7.935e-05, "C": 8.074e-05, "V": 5341.93278119}, {"T": "2018-02-03T12:43:00.000000", "O": 8.07e-05, "H": 8.264e-05, "L": 8.001e-05, "C": 8.005e-05, "V": 14160.07403988}, {"T": "2018-02-03T12:44:00.000000", "O": 8.058e-05, "H": 8.085e-05, "L": 7.915e-05, "C": 8.085e-05, "V": 3123.11896126}, {"T": "2018-02-03T12:45:00.000000", "O": 8.005e-05, "H": 8.084e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 613.32509533}, {"T": "2018-02-03T12:46:00.000000", "O": 8.082e-05, "H": 8.222e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 471.43223116}, {"T": "2018-02-03T12:47:00.000000", "O": 8.219e-05, "H": 8.264e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 5068.78913977}, {"T": "2018-02-03T12:48:00.000000", "O": 8.05e-05, "H": 8.195e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 7162.23858567}, {"T": "2018-02-03T12:49:00.000000", "O": 8.006e-05, "H": 8.085e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 646.11491689}, {"T": "2018-02-03T12:50:00.000000", "O": 7.975e-05, "H": 7.975e-05, "L": 7.93e-05, "C": 7.975e-05, "V": 68.96464119}, {"T": "2018-02-03T12:51:00.000000", "O": 7.931e-05, "H": 7.931e-05, "L": 7.931e-05, "C": 7.931e-05, "V": 30.0}, {"T": "2018-02-03T12:52:00.000000", "O": 7.931e-05, "H": 8.05e-05, "L": 7.931e-05, "C": 8.05e-05, "V": 500.59722766}, {"T": "2018-02-03T12:53:00.000000", "O": 8.04e-05, "H": 8.068e-05, "L": 8.04e-05, "C": 8.068e-05, "V": 2283.10365716}, {"T": "2018-02-03T12:54:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 67.24526876}, {"T": "2018-02-03T12:55:00.000000", "O": 8.048e-05, "H": 8.299e-05, "L": 7.985e-05, "C": 8.001e-05, "V": 10373.10906381}, {"T": "2018-02-03T12:56:00.000000", "O": 8.044e-05, "H": 8.247e-05, "L": 8.044e-05, "C": 8.247e-05, "V": 9940.05406585}, {"T": "2018-02-03T12:57:00.000000", "O": 8.046e-05, "H": 8.236e-05, "L": 8.03e-05, "C": 8.171e-05, "V": 1783.85208863}, {"T": "2018-02-03T12:58:00.000000", "O": 7.963e-05, "H": 8.228e-05, "L": 7.963e-05, "C": 8.228e-05, "V": 10039.01766106}, {"T": "2018-02-03T12:59:00.000000", "O": 7.996e-05, "H": 8.071e-05, "L": 7.996e-05, "C": 8.071e-05, "V": 142.33395835}, {"T": "2018-02-03T13:00:00.000000", "O": 7.995e-05, "H": 8.228e-05, "L": 7.995e-05, "C": 8.2e-05, "V": 1489.69419437}, {"T": "2018-02-03T13:01:00.000000", "O": 8.2e-05, "H": 8.215e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 419.60042255}, {"T": "2018-02-03T13:02:00.000000", "O": 8.101e-05, "H": 8.197e-05, "L": 8.101e-05, "C": 8.197e-05, "V": 2126.11298981}, {"T": "2018-02-03T13:03:00.000000", "O": 8.191e-05, "H": 8.197e-05, "L": 8.101e-05, "C": 8.197e-05, "V": 1187.56502519}, {"T": "2018-02-03T13:04:00.000000", "O": 8.196e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.106e-05, "V": 797.22486338}, {"T": "2018-02-03T13:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 1387.19586598}, {"T": "2018-02-03T13:06:00.000000", "O": 8.1e-05, "H": 8.106e-05, "L": 8.021e-05, "C": 8.106e-05, "V": 340.6431728}, {"T": "2018-02-03T13:07:00.000000", "O": 8.106e-05, "H": 8.153e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 1617.61172231}, {"T": "2018-02-03T13:08:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 10.0}, {"T": "2018-02-03T13:09:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 169.82818554}, {"T": "2018-02-03T13:10:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 50.26208826}, {"T": "2018-02-03T13:11:00.000000", "O": 8.131e-05, "H": 8.18e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 5318.6457936}, {"T": "2018-02-03T13:12:00.000000", "O": 8.18e-05, "H": 8.199e-05, "L": 8.179e-05, "C": 8.18e-05, "V": 1797.05897079}, {"T": "2018-02-03T13:13:00.000000", "O": 8.131e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 1146.25873143}, {"T": "2018-02-03T13:14:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.131e-05, "C": 8.199e-05, "V": 385.54888028}, {"T": "2018-02-03T13:16:00.000000", "O": 8.198e-05, "H": 8.216e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 851.87582057}, {"T": "2018-02-03T13:17:00.000000", "O": 8.197e-05, "H": 8.29e-05, "L": 8.194e-05, "C": 8.29e-05, "V": 3031.770106}, {"T": "2018-02-03T13:18:00.000000", "O": 8.144e-05, "H": 8.194e-05, "L": 8.143e-05, "C": 8.194e-05, "V": 2007.59815719}, {"T": "2018-02-03T13:19:00.000000", "O": 8.194e-05, "H": 8.194e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1033.52279707}, {"T": "2018-02-03T13:20:00.000000", "O": 8.131e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.29e-05, "V": 6473.41866445}, {"T": "2018-02-03T13:21:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 122.1528288}, {"T": "2018-02-03T13:22:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 554.27727521}, {"T": "2018-02-03T13:23:00.000000", "O": 8.16e-05, "H": 8.162e-05, "L": 8.16e-05, "C": 8.162e-05, "V": 518.73382611}, {"T": "2018-02-03T13:24:00.000000", "O": 8.131e-05, "H": 8.14e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 509.38648017}, {"T": "2018-02-03T13:25:00.000000", "O": 8.162e-05, "H": 8.162e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 37.42059088}, {"T": "2018-02-03T13:26:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 83.0}, {"T": "2018-02-03T13:27:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 109.91321699}, {"T": "2018-02-03T13:28:00.000000", "O": 8.155e-05, "H": 8.162e-05, "L": 8.155e-05, "C": 8.162e-05, "V": 642.78880469}, {"T": "2018-02-03T13:29:00.000000", "O": 8.132e-05, "H": 8.277e-05, "L": 8.112e-05, "C": 8.271e-05, "V": 1227.401003}, {"T": "2018-02-03T13:30:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 173.99427286}, {"T": "2018-02-03T13:31:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1395.3575987}, {"T": "2018-02-03T13:32:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1290.7498238}, {"T": "2018-02-03T13:33:00.000000", "O": 8.151e-05, "H": 8.246e-05, "L": 8.151e-05, "C": 8.246e-05, "V": 416.58589982}, {"T": "2018-02-03T13:36:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 305.68765923}, {"T": "2018-02-03T13:37:00.000000", "O": 8.229e-05, "H": 8.229e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 140.7686248}, {"T": "2018-02-03T13:38:00.000000", "O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 180.541003}, {"T": "2018-02-03T13:40:00.000000", "O": 8.155e-05, "H": 8.202e-05, "L": 8.151e-05, "C": 8.202e-05, "V": 876.71306677}, {"T": "2018-02-03T13:41:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 2805.40236689}, {"T": "2018-02-03T13:42:00.000000", "O": 8.13e-05, "H": 8.222e-05, "L": 8.127e-05, "C": 8.13e-05, "V": 11117.80892799}, {"T": "2018-02-03T13:43:00.000000", "O": 8.219e-05, "H": 8.288e-05, "L": 8.219e-05, "C": 8.288e-05, "V": 5272.14292623}, {"T": "2018-02-03T13:44:00.000000", "O": 8.218e-05, "H": 8.218e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 82.9696063}, {"T": "2018-02-03T13:45:00.000000", "O": 8.218e-05, "H": 8.218e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 25.37604557}, {"T": "2018-02-03T13:48:00.000000", "O": 8.218e-05, "H": 8.284e-05, "L": 8.218e-05, "C": 8.283e-05, "V": 136.22960006}, {"T": "2018-02-03T13:49:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 341.79289228}, {"T": "2018-02-03T13:50:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 111.73184356}, {"T": "2018-02-03T13:51:00.000000", "O": 8.28e-05, "H": 8.29e-05, "L": 8.154e-05, "C": 8.29e-05, "V": 8093.2902509}, {"T": "2018-02-03T13:52:00.000000", "O": 8.29e-05, "H": 8.321e-05, "L": 8.156e-05, "C": 8.164e-05, "V": 15579.93145878}, {"T": "2018-02-03T13:53:00.000000", "O": 8.214e-05, "H": 8.322e-05, "L": 8.214e-05, "C": 8.322e-05, "V": 1270.19984067}, {"T": "2018-02-03T13:54:00.000000", "O": 8.22e-05, "H": 8.224e-05, "L": 8.22e-05, "C": 8.224e-05, "V": 341.91069414}, {"T": "2018-02-03T13:55:00.000000", "O": 8.232e-05, "H": 8.232e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 1071.0}, {"T": "2018-02-03T13:56:00.000000", "O": 8.319e-05, "H": 8.319e-05, "L": 8.25e-05, "C": 8.318e-05, "V": 283.0927865}, {"T": "2018-02-03T13:57:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 607.57575758}, {"T": "2018-02-03T13:58:00.000000", "O": 8.286e-05, "H": 8.35e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 6632.98861677}, {"T": "2018-02-03T13:59:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.224e-05, "C": 8.317e-05, "V": 2925.40585994}, {"T": "2018-02-03T14:00:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1735.76250202}, {"T": "2018-02-03T14:01:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 27.0}, {"T": "2018-02-03T14:02:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 65.0}, {"T": "2018-02-03T14:03:00.000000", "O": 8.206e-05, "H": 8.35e-05, "L": 8.206e-05, "C": 8.35e-05, "V": 3113.69587952}, {"T": "2018-02-03T14:04:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 43.07364734}, {"T": "2018-02-03T14:05:00.000000", "O": 8.207e-05, "H": 8.33e-05, "L": 8.205e-05, "C": 8.215e-05, "V": 1607.55773847}, {"T": "2018-02-03T14:06:00.000000", "O": 8.215e-05, "H": 8.38e-05, "L": 8.215e-05, "C": 8.38e-05, "V": 6217.47202792}, {"T": "2018-02-03T14:07:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.13e-05, "C": 8.185e-05, "V": 6278.26175125}, {"T": "2018-02-03T14:08:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 20.061003}, {"T": "2018-02-03T14:10:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 1345.69005953}, {"T": "2018-02-03T14:11:00.000000", "O": 8.127e-05, "H": 8.158e-05, "L": 8.127e-05, "C": 8.129e-05, "V": 3102.33752551}, {"T": "2018-02-03T14:12:00.000000", "O": 8.169e-05, "H": 8.258e-05, "L": 8.169e-05, "C": 8.258e-05, "V": 465.62950089}, {"T": "2018-02-03T14:13:00.000000", "O": 8.133e-05, "H": 8.244e-05, "L": 8.133e-05, "C": 8.14e-05, "V": 2537.37930909}, {"T": "2018-02-03T14:14:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 90.0}, {"T": "2018-02-03T14:15:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 121.13983345}, {"T": "2018-02-03T14:16:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 50.151003}, {"T": "2018-02-03T14:17:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.135e-05, "C": 8.216e-05, "V": 134.97606655}, {"T": "2018-02-03T14:18:00.000000", "O": 8.143e-05, "H": 8.169e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 1778.22874255}, {"T": "2018-02-03T14:19:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.055e-05, "C": 8.066e-05, "V": 1116.20081831}, {"T": "2018-02-03T14:21:00.000000", "O": 8.164e-05, "H": 8.167e-05, "L": 8.164e-05, "C": 8.167e-05, "V": 244.19693992}, {"T": "2018-02-03T14:22:00.000000", "O": 8.167e-05, "H": 8.169e-05, "L": 8.167e-05, "C": 8.169e-05, "V": 1037.16733635}, {"T": "2018-02-03T14:26:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.1e-05, "C": 8.129e-05, "V": 6748.18114937}, {"T": "2018-02-03T14:27:00.000000", "O": 8.129e-05, "H": 8.177e-05, "L": 8.129e-05, "C": 8.177e-05, "V": 454.0}, {"T": "2018-02-03T14:28:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 484.0}, {"T": "2018-02-03T14:30:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 1051.88810729}, {"T": "2018-02-03T14:31:00.000000", "O": 8.101e-05, "H": 8.151e-05, "L": 8.101e-05, "C": 8.151e-05, "V": 1847.38470029}, {"T": "2018-02-03T14:32:00.000000", "O": 8.151e-05, "H": 8.377e-05, "L": 8.101e-05, "C": 8.164e-05, "V": 2576.88975445}, {"T": "2018-02-03T14:33:00.000000", "O": 8.173e-05, "H": 8.356e-05, "L": 8.125e-05, "C": 8.331e-05, "V": 2522.09646061}, {"T": "2018-02-03T14:34:00.000000", "O": 8.176e-05, "H": 8.296e-05, "L": 8.176e-05, "C": 8.296e-05, "V": 47.8546707}, {"T": "2018-02-03T14:35:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 1847.332281}, {"T": "2018-02-03T14:36:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 356.08752914}, {"T": "2018-02-03T14:37:00.000000", "O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 24.46499745}, {"T": "2018-02-03T14:38:00.000000", "O": 8.175e-05, "H": 8.212e-05, "L": 8.175e-05, "C": 8.212e-05, "V": 853.04144826}, {"T": "2018-02-03T14:39:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 445.85863586}, {"T": "2018-02-03T14:40:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 27.66503348}, {"T": "2018-02-03T14:41:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 656.4675607}, {"T": "2018-02-03T14:42:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 30.9551083}, {"T": "2018-02-03T14:43:00.000000", "O": 8.317e-05, "H": 8.371e-05, "L": 8.228e-05, "C": 8.228e-05, "V": 2571.18345753}, {"T": "2018-02-03T14:44:00.000000", "O": 8.37e-05, "H": 8.37e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 2186.21963097}, {"T": "2018-02-03T14:45:00.000000", "O": 8.243e-05, "H": 8.367e-05, "L": 8.243e-05, "C": 8.249e-05, "V": 1312.08290376}, {"T": "2018-02-03T14:47:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 1956.49965073}, {"T": "2018-02-03T14:48:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.245e-05, "C": 8.247e-05, "V": 674.23558897}, {"T": "2018-02-03T14:49:00.000000", "O": 8.247e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.223e-05, "V": 2032.71704699}, {"T": "2018-02-03T14:50:00.000000", "O": 8.223e-05, "H": 8.354e-05, "L": 8.221e-05, "C": 8.354e-05, "V": 2062.42234994}, {"T": "2018-02-03T14:51:00.000000", "O": 8.213e-05, "H": 8.339e-05, "L": 8.188e-05, "C": 8.19e-05, "V": 7490.56937726}, {"T": "2018-02-03T14:52:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 735.62519794}, {"T": "2018-02-03T14:53:00.000000", "O": 8.286e-05, "H": 8.286e-05, "L": 8.286e-05, "C": 8.286e-05, "V": 255.03584335}, {"T": "2018-02-03T14:54:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 1834.1847023}, {"T": "2018-02-03T14:57:00.000000", "O": 8.167e-05, "H": 8.238e-05, "L": 8.167e-05, "C": 8.234e-05, "V": 1694.16855247}, {"T": "2018-02-03T14:58:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 6.09303951}, {"T": "2018-02-03T15:00:00.000000", "O": 8.171e-05, "H": 8.263e-05, "L": 8.17e-05, "C": 8.263e-05, "V": 1835.84418149}, {"T": "2018-02-03T15:01:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 1525.03695086}, {"T": "2018-02-03T15:02:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.135e-05, "C": 8.163e-05, "V": 3465.82552926}, {"T": "2018-02-03T15:03:00.000000", "O": 8.161e-05, "H": 8.163e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 3418.12795595}, {"T": "2018-02-03T15:04:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 56.0}, {"T": "2018-02-03T15:05:00.000000", "O": 8.157e-05, "H": 8.163e-05, "L": 8.157e-05, "C": 8.163e-05, "V": 567.20100299}, {"T": "2018-02-03T15:06:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 153.93493699}, {"T": "2018-02-03T15:07:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.135e-05, "C": 8.136e-05, "V": 4835.68607789}, {"T": "2018-02-03T15:08:00.000000", "O": 8.163e-05, "H": 8.263e-05, "L": 8.163e-05, "C": 8.263e-05, "V": 137.05219741}, {"T": "2018-02-03T15:09:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 633.3278604}, {"T": "2018-02-03T15:10:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 2045.3102166}, {"T": "2018-02-03T15:11:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 2147.79271867}, {"T": "2018-02-03T15:12:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 1009.34036569}, {"T": "2018-02-03T15:13:00.000000", "O": 8.134e-05, "H": 8.144e-05, "L": 8.134e-05, "C": 8.144e-05, "V": 1378.01351484}, {"T": "2018-02-03T15:14:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 353.60074823}, {"T": "2018-02-03T15:15:00.000000", "O": 8.112e-05, "H": 8.144e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 1414.09314723}, {"T": "2018-02-03T15:16:00.000000", "O": 8.144e-05, "H": 8.213e-05, "L": 8.108e-05, "C": 8.213e-05, "V": 4574.80917565}, {"T": "2018-02-03T15:17:00.000000", "O": 8.213e-05, "H": 8.254e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 527.89561915}, {"T": "2018-02-03T15:18:00.000000", "O": 8.252e-05, "H": 8.252e-05, "L": 8.105e-05, "C": 8.126e-05, "V": 13880.03670554}, {"T": "2018-02-03T15:19:00.000000", "O": 8.138e-05, "H": 8.248e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 1500.60723423}, {"T": "2018-02-03T15:20:00.000000", "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 1225.26477449}, {"T": "2018-02-03T15:21:00.000000", "O": 8.108e-05, "H": 8.183e-05, "L": 8.1e-05, "C": 8.183e-05, "V": 2563.90740995}, {"T": "2018-02-03T15:23:00.000000", "O": 8.103e-05, "H": 8.249e-05, "L": 8.102e-05, "C": 8.249e-05, "V": 605.4270161}, {"T": "2018-02-03T15:25:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.128e-05, "C": 8.149e-05, "V": 716.21516814}, {"T": "2018-02-03T15:26:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 372.28350326}, {"T": "2018-02-03T15:27:00.000000", "O": 8.128e-05, "H": 8.137e-05, "L": 8.075e-05, "C": 8.125e-05, "V": 2801.52807947}, {"T": "2018-02-03T15:28:00.000000", "O": 8.123e-05, "H": 8.141e-05, "L": 8.12e-05, "C": 8.14e-05, "V": 14032.34215156}, {"T": "2018-02-03T15:29:00.000000", "O": 8.07e-05, "H": 8.141e-05, "L": 8.057e-05, "C": 8.141e-05, "V": 35.93915438}, {"T": "2018-02-03T15:30:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 255.45564345}, {"T": "2018-02-03T15:31:00.000000", "O": 8.141e-05, "H": 8.263e-05, "L": 8.141e-05, "C": 8.263e-05, "V": 560.35559647}, {"T": "2018-02-03T15:32:00.000000", "O": 8.23e-05, "H": 8.26e-05, "L": 8.19e-05, "C": 8.26e-05, "V": 2798.2230947}, {"T": "2018-02-03T15:33:00.000000", "O": 8.19e-05, "H": 8.191e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1090.21975338}, {"T": "2018-02-03T15:34:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 91.79447853}, {"T": "2018-02-03T15:35:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 250.87788802}, {"T": "2018-02-03T15:36:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 84.49957018}, {"T": "2018-02-03T15:37:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 91.56007326}, {"T": "2018-02-03T15:38:00.000000", "O": 8.105e-05, "H": 8.143e-05, "L": 8.085e-05, "C": 8.143e-05, "V": 1386.15259727}, {"T": "2018-02-03T15:39:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 645.10987669}, {"T": "2018-02-03T15:41:00.000000", "O": 8.1e-05, "H": 8.376e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 12122.51366963}, {"T": "2018-02-03T15:42:00.000000", "O": 8.103e-05, "H": 8.129e-05, "L": 8.026e-05, "C": 8.128e-05, "V": 6879.39852006}, {"T": "2018-02-03T15:43:00.000000", "O": 8.1e-05, "H": 8.119e-05, "L": 8.089e-05, "C": 8.118e-05, "V": 2980.88597192}, {"T": "2018-02-03T15:44:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 313.53288472}, {"T": "2018-02-03T15:45:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 17.8425}, {"T": "2018-02-03T15:46:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 32.31999969}, {"T": "2018-02-03T15:47:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1650.6073043}, {"T": "2018-02-03T15:48:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1027.37507888}, {"T": "2018-02-03T15:49:00.000000", "O": 8.051e-05, "H": 8.051e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 788.34901131}, {"T": "2018-02-03T15:50:00.000000", "O": 8.04e-05, "H": 8.051e-05, "L": 8.036e-05, "C": 8.051e-05, "V": 2955.37966597}, {"T": "2018-02-03T15:51:00.000000", "O": 8.036e-05, "H": 8.051e-05, "L": 8.036e-05, "C": 8.051e-05, "V": 414.41699152}, {"T": "2018-02-03T15:52:00.000000", "O": 8.051e-05, "H": 8.051e-05, "L": 8.051e-05, "C": 8.051e-05, "V": 773.55025299}, {"T": "2018-02-03T15:53:00.000000", "O": 8.099e-05, "H": 8.12e-05, "L": 8.099e-05, "C": 8.12e-05, "V": 87.90653913}, {"T": "2018-02-03T15:54:00.000000", "O": 8.12e-05, "H": 8.125e-05, "L": 8.12e-05, "C": 8.124e-05, "V": 4898.94521951}, {"T": "2018-02-03T15:55:00.000000", "O": 8.119e-05, "H": 8.119e-05, "L": 8.119e-05, "C": 8.119e-05, "V": 952.30594133}, {"T": "2018-02-03T15:56:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.119e-05, "C": 8.12e-05, "V": 656.15157348}, {"T": "2018-02-03T15:57:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1043.25639103}, {"T": "2018-02-03T15:58:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 197.80768966}, {"T": "2018-02-03T16:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 15.0}, {"T": "2018-02-03T16:02:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 567.23}, {"T": "2018-02-03T16:03:00.000000", "O": 8.061e-05, "H": 8.061e-05, "L": 8.061e-05, "C": 8.061e-05, "V": 1525.92686171}, {"T": "2018-02-03T16:04:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 493.81188119}, {"T": "2018-02-03T16:05:00.000000", "O": 8.079e-05, "H": 8.12e-05, "L": 8.079e-05, "C": 8.12e-05, "V": 5382.81636571}, {"T": "2018-02-03T16:07:00.000000", "O": 8.119e-05, "H": 8.14e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 8470.49150002}, {"T": "2018-02-03T16:08:00.000000", "O": 8.083e-05, "H": 8.139e-05, "L": 8.079e-05, "C": 8.137e-05, "V": 15833.27630084}, {"T": "2018-02-03T16:09:00.000000", "O": 8.08e-05, "H": 8.135e-05, "L": 8.08e-05, "C": 8.133e-05, "V": 456.55839188}, {"T": "2018-02-03T16:10:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.092e-05, "C": 8.133e-05, "V": 377.92243675}, {"T": "2018-02-03T16:11:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.078e-05, "C": 8.132e-05, "V": 1868.11603498}, {"T": "2018-02-03T16:12:00.000000", "O": 8.078e-05, "H": 8.177e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 16004.29531945}, {"T": "2018-02-03T16:13:00.000000", "O": 8.153e-05, "H": 8.16e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1584.36071525}, {"T": "2018-02-03T16:14:00.000000", "O": 8.1e-05, "H": 8.16e-05, "L": 8.1e-05, "C": 8.16e-05, "V": 5926.37112008}, {"T": "2018-02-03T16:15:00.000000", "O": 8.176e-05, "H": 8.24e-05, "L": 8.149e-05, "C": 8.24e-05, "V": 2063.45159018}, {"T": "2018-02-03T16:16:00.000000", "O": 8.24e-05, "H": 8.282e-05, "L": 8.196e-05, "C": 8.239e-05, "V": 1377.39912243}, {"T": "2018-02-03T16:17:00.000000", "O": 8.176e-05, "H": 8.176e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 830.56367003}, {"T": "2018-02-03T16:18:00.000000", "O": 8.228e-05, "H": 8.229e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 2554.52429422}, {"T": "2018-02-03T16:19:00.000000", "O": 8.149e-05, "H": 8.177e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 6519.38489424}, {"T": "2018-02-03T16:20:00.000000", "O": 8.109e-05, "H": 8.177e-05, "L": 8.086e-05, "C": 8.135e-05, "V": 4530.57597598}, {"T": "2018-02-03T16:22:00.000000", "O": 8.15e-05, "H": 8.23e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 162.60603402}, {"T": "2018-02-03T16:23:00.000000", "O": 8.101e-05, "H": 8.101e-05, "L": 8.095e-05, "C": 8.1e-05, "V": 4196.24706457}, {"T": "2018-02-03T16:24:00.000000", "O": 8.095e-05, "H": 8.1e-05, "L": 8.05e-05, "C": 8.094e-05, "V": 4961.35379572}, {"T": "2018-02-03T16:25:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 2834.471757}, {"T": "2018-02-03T16:27:00.000000", "O": 8.03e-05, "H": 8.154e-05, "L": 8.003e-05, "C": 8.154e-05, "V": 2284.44581583}, {"T": "2018-02-03T16:28:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 100.301003}, {"T": "2018-02-03T16:29:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8e-05, "C": 8.029e-05, "V": 17259.36202317}, {"T": "2018-02-03T16:30:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 32.24478316}, {"T": "2018-02-03T16:31:00.000000", "O": 8.073e-05, "H": 8.176e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 8706.49658739}, {"T": "2018-02-03T16:32:00.000000", "O": 7.999e-05, "H": 8e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 853.6162124}, {"T": "2018-02-03T16:33:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 15.30765158}, {"T": "2018-02-03T16:34:00.000000", "O": 7.994e-05, "H": 8.075e-05, "L": 7.994e-05, "C": 8.063e-05, "V": 379.01728135}, {"T": "2018-02-03T16:35:00.000000", "O": 8.058e-05, "H": 8.19e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 13548.39531363}, {"T": "2018-02-03T16:36:00.000000", "O": 8.19e-05, "H": 8.212e-05, "L": 8.062e-05, "C": 8.062e-05, "V": 4668.66107855}, {"T": "2018-02-03T16:37:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 135.85638039}, {"T": "2018-02-03T16:38:00.000000", "O": 8.232e-05, "H": 8.232e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 10.0}, {"T": "2018-02-03T16:39:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 149.46639725}, {"T": "2018-02-03T16:40:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 1786.79413765}, {"T": "2018-02-03T16:42:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 378.72980944}, {"T": "2018-02-03T16:43:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 13992.94394045}, {"T": "2018-02-03T16:44:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 121.22681537}, {"T": "2018-02-03T16:45:00.000000", "O": 8.029e-05, "H": 8.097e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 690.65038352}, {"T": "2018-02-03T16:46:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 33.41997771}, {"T": "2018-02-03T16:47:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 246.24176096}, {"T": "2018-02-03T16:49:00.000000", "O": 8.029e-05, "H": 8.079e-05, "L": 8.029e-05, "C": 8.079e-05, "V": 374.65897461}, {"T": "2018-02-03T16:50:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 203.0}, {"T": "2018-02-03T16:51:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.033e-05, "C": 8.079e-05, "V": 1025.76099109}, {"T": "2018-02-03T16:52:00.000000", "O": 8.033e-05, "H": 8.033e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 1627.86190529}, {"T": "2018-02-03T16:53:00.000000", "O": 8.029e-05, "H": 8.14e-05, "L": 8.029e-05, "C": 8.14e-05, "V": 12176.07512052}, {"T": "2018-02-03T16:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 709.2965655}, {"T": "2018-02-03T16:56:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 418.48740883}, {"T": "2018-02-03T16:59:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 70.75707155}, {"T": "2018-02-03T17:01:00.000000", "O": 8.07e-05, "H": 8.087e-05, "L": 8.07e-05, "C": 8.087e-05, "V": 3191.23869629}, {"T": "2018-02-03T17:02:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 357.8034682}, {"T": "2018-02-03T17:03:00.000000", "O": 8.087e-05, "H": 8.087e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 6017.81726138}, {"T": "2018-02-03T17:04:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 9568.51455895}, {"T": "2018-02-03T17:05:00.000000", "O": 7.976e-05, "H": 7.987e-05, "L": 7.976e-05, "C": 7.987e-05, "V": 7404.95447622}, {"T": "2018-02-03T17:06:00.000000", "O": 7.985e-05, "H": 7.985e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 243.71272781}, {"T": "2018-02-03T17:07:00.000000", "O": 7.958e-05, "H": 7.988e-05, "L": 7.958e-05, "C": 7.965e-05, "V": 6922.74310605}, {"T": "2018-02-03T17:08:00.000000", "O": 7.988e-05, "H": 7.988e-05, "L": 7.973e-05, "C": 7.973e-05, "V": 3573.46149197}, {"T": "2018-02-03T17:09:00.000000", "O": 7.951e-05, "H": 8.067e-05, "L": 7.951e-05, "C": 8.067e-05, "V": 3291.4126017}, {"T": "2018-02-03T17:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.966e-05, "C": 7.966e-05, "V": 260.0}, {"T": "2018-02-03T17:13:00.000000", "O": 8.056e-05, "H": 8.056e-05, "L": 8.054e-05, "C": 8.054e-05, "V": 963.49307663}, {"T": "2018-02-03T17:14:00.000000", "O": 8.021e-05, "H": 8.052e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 7092.71794106}, {"T": "2018-02-03T17:15:00.000000", "O": 8.021e-05, "H": 8.05e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 3001.32658016}, {"T": "2018-02-03T17:16:00.000000", "O": 7.96e-05, "H": 7.969e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6924.16427166}, {"T": "2018-02-03T17:17:00.000000", "O": 7.924e-05, "H": 7.944e-05, "L": 7.901e-05, "C": 7.939e-05, "V": 1347.02860476}, {"T": "2018-02-03T17:18:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 383.39267621}, {"T": "2018-02-03T17:19:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 1480.60508938}, {"T": "2018-02-03T17:20:00.000000", "O": 7.931e-05, "H": 7.941e-05, "L": 7.931e-05, "C": 7.939e-05, "V": 1301.16787781}, {"T": "2018-02-03T17:21:00.000000", "O": 7.926e-05, "H": 8.018e-05, "L": 7.926e-05, "C": 8.018e-05, "V": 1231.08802488}, {"T": "2018-02-03T17:22:00.000000", "O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 386.10590047}, {"T": "2018-02-03T17:24:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 176.24984179}, {"T": "2018-02-03T17:25:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 50.00626645}, {"T": "2018-02-03T17:26:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 6943.8702401}, {"T": "2018-02-03T17:27:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 14604.75011956}, {"T": "2018-02-03T17:28:00.000000", "O": 7.901e-05, "H": 7.903e-05, "L": 7.896e-05, "C": 7.903e-05, "V": 9370.85505342}, {"T": "2018-02-03T17:29:00.000000", "O": 7.902e-05, "H": 7.903e-05, "L": 7.898e-05, "C": 7.898e-05, "V": 1016.97}, {"T": "2018-02-03T17:30:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 22.47191011}, {"T": "2018-02-03T17:31:00.000000", "O": 8.008e-05, "H": 8.009e-05, "L": 8.008e-05, "C": 8.009e-05, "V": 76.9954794}, {"T": "2018-02-03T17:32:00.000000", "O": 8.009e-05, "H": 8.028e-05, "L": 7.935e-05, "C": 7.936e-05, "V": 698.35262159}, {"T": "2018-02-03T17:33:00.000000", "O": 7.937e-05, "H": 7.937e-05, "L": 7.937e-05, "C": 7.937e-05, "V": 48.0}, {"T": "2018-02-03T17:34:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 165.76587827}, {"T": "2018-02-03T17:35:00.000000", "O": 8.024e-05, "H": 8.054e-05, "L": 8.024e-05, "C": 8.054e-05, "V": 5786.92377212}, {"T": "2018-02-03T17:36:00.000000", "O": 8.05e-05, "H": 8.054e-05, "L": 7.943e-05, "C": 8e-05, "V": 1165.28636078}, {"T": "2018-02-03T17:37:00.000000", "O": 8.04e-05, "H": 8.054e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 950.76221686}, {"T": "2018-02-03T17:38:00.000000", "O": 8.04e-05, "H": 8.07e-05, "L": 8e-05, "C": 8.07e-05, "V": 1150.10652141}, {"T": "2018-02-03T17:39:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 71.9644495}, {"T": "2018-02-03T17:40:00.000000", "O": 8.07e-05, "H": 8.109e-05, "L": 8.045e-05, "C": 8.109e-05, "V": 640.47515493}, {"T": "2018-02-03T17:41:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 108.45416086}, {"T": "2018-02-03T17:42:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 99.15537941}, {"T": "2018-02-03T17:44:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 272.15966117}, {"T": "2018-02-03T17:45:00.000000", "O": 8.132e-05, "H": 8.144e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2222.9871035}, {"T": "2018-02-03T17:46:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 975.38150731}, {"T": "2018-02-03T17:47:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1454.69109265}, {"T": "2018-02-03T17:49:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 157.872}, {"T": "2018-02-03T17:50:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 166.06671592}, {"T": "2018-02-03T17:52:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 304.41454409}, {"T": "2018-02-03T17:54:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 496.91069834}, {"T": "2018-02-03T17:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 184.01795597}, {"T": "2018-02-03T17:57:00.000000", "O": 8.156e-05, "H": 8.157e-05, "L": 8.156e-05, "C": 8.157e-05, "V": 50.66181597}, {"T": "2018-02-03T17:58:00.000000", "O": 8.076e-05, "H": 8.076e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 30.3444821}, {"T": "2018-02-03T17:59:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 900.0}, {"T": "2018-02-03T18:01:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 79.75533701}, {"T": "2018-02-03T18:02:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 584.40560361}, {"T": "2018-02-03T18:03:00.000000", "O": 8.157e-05, "H": 8.168e-05, "L": 8.157e-05, "C": 8.168e-05, "V": 376.69858555}, {"T": "2018-02-03T18:04:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 329.42876283}, {"T": "2018-02-03T18:05:00.000000", "O": 8.183e-05, "H": 8.228e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 2968.63865074}, {"T": "2018-02-03T18:06:00.000000", "O": 8.203e-05, "H": 8.203e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 1281.52157605}, {"T": "2018-02-03T18:07:00.000000", "O": 8.183e-05, "H": 8.184e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 1616.70642535}, {"T": "2018-02-03T18:08:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 561.83581052}, {"T": "2018-02-03T18:12:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 300.0}, {"T": "2018-02-03T18:13:00.000000", "O": 8.098e-05, "H": 8.204e-05, "L": 8.098e-05, "C": 8.204e-05, "V": 743.23692438}, {"T": "2018-02-03T18:14:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 287.72013763}, {"T": "2018-02-03T18:15:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.098e-05, "C": 8.198e-05, "V": 187.38715205}, {"T": "2018-02-03T18:16:00.000000", "O": 8.188e-05, "H": 8.188e-05, "L": 8.188e-05, "C": 8.188e-05, "V": 26.86858817}, {"T": "2018-02-03T18:17:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 1024.34589868}, {"T": "2018-02-03T18:18:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 37.1356207}, {"T": "2018-02-03T18:19:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 558.35124588}, {"T": "2018-02-03T18:23:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 664.77149744}, {"T": "2018-02-03T18:25:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 668.98536273}, {"T": "2018-02-03T18:26:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 109.19}, {"T": "2018-02-03T18:28:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 133.17739574}, {"T": "2018-02-03T18:29:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 115.29852442}, {"T": "2018-02-03T18:32:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.08e-05, "C": 8.081e-05, "V": 2126.36004765}, {"T": "2018-02-03T18:33:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 237.74942787}, {"T": "2018-02-03T18:34:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 2200.0}, {"T": "2018-02-03T18:35:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4513.57466063}, {"T": "2018-02-03T18:41:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 29.46150545}, {"T": "2018-02-03T18:42:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 80.0}, {"T": "2018-02-03T18:43:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 272.74998712}, {"T": "2018-02-03T18:45:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 218.89394784}, {"T": "2018-02-03T18:46:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 300.0}, {"T": "2018-02-03T18:47:00.000000", "O": 8.154e-05, "H": 8.155e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 704.532213}, {"T": "2018-02-03T18:50:00.000000", "O": 8.15e-05, "H": 8.155e-05, "L": 8.15e-05, "C": 8.155e-05, "V": 275.36934282}, {"T": "2018-02-03T18:52:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 100.0}, {"T": "2018-02-03T18:54:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1489.23605411}, {"T": "2018-02-03T18:57:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2050.56119782}, {"T": "2018-02-03T18:59:00.000000", "O": 8.15e-05, "H": 8.186e-05, "L": 8.15e-05, "C": 8.186e-05, "V": 2565.11045807}, {"T": "2018-02-03T19:02:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 669.0}, {"T": "2018-02-03T19:03:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 466.0}, {"T": "2018-02-03T19:04:00.000000", "O": 8.195e-05, "H": 8.198e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 889.70014829}, {"T": "2018-02-03T19:05:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 1339.57206648}, {"T": "2018-02-03T19:06:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 24.86912642}, {"T": "2018-02-03T19:10:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 90.0}, {"T": "2018-02-03T19:12:00.000000", "O": 8.152e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 1815.99679598}, {"T": "2018-02-03T19:13:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 860.53169334}, {"T": "2018-02-03T19:15:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 31.36232102}, {"T": "2018-02-03T19:16:00.000000", "O": 8.206e-05, "H": 8.23e-05, "L": 8.206e-05, "C": 8.23e-05, "V": 2100.0}, {"T": "2018-02-03T19:17:00.000000", "O": 8.23e-05, "H": 8.23e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 2499.91492741}, {"T": "2018-02-03T19:19:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 378.00176412}, {"T": "2018-02-03T19:22:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 845.48190375}, {"T": "2018-02-03T19:23:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1164.78498215}, {"T": "2018-02-03T19:24:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 100.0}, {"T": "2018-02-03T19:25:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 142.49987872}, {"T": "2018-02-03T19:27:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 10.10759072}, {"T": "2018-02-03T19:28:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 548.90732145}, {"T": "2018-02-03T19:29:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 100.0}, {"T": "2018-02-03T19:30:00.000000", "O": 8.151e-05, "H": 8.152e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 257.35503056}, {"T": "2018-02-03T19:31:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 447.92380175}, {"T": "2018-02-03T19:33:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 140.02417943}, {"T": "2018-02-03T19:35:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 49.11474346}, {"T": "2018-02-03T19:36:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2050.6410467}, {"T": "2018-02-03T19:37:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 50.0}, {"T": "2018-02-03T19:39:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 500.71139662}, {"T": "2018-02-03T19:43:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 742.77952312}, {"T": "2018-02-03T19:44:00.000000", "O": 8.15e-05, "H": 8.226e-05, "L": 8.15e-05, "C": 8.226e-05, "V": 543.25355632}, {"T": "2018-02-03T19:45:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 20.98596369}, {"T": "2018-02-03T19:51:00.000000", "O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 227.52737327}, {"T": "2018-02-03T19:53:00.000000", "O": 8.154e-05, "H": 8.154e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 10.0}, {"T": "2018-02-03T19:54:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.228e-05, "C": 8.228e-05, "V": 200.0}, {"T": "2018-02-03T19:56:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 233.92302256}, {"T": "2018-02-03T19:58:00.000000", "O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 140.94474996}, {"T": "2018-02-03T20:00:00.000000", "O": 8.225e-05, "H": 8.235e-05, "L": 8.225e-05, "C": 8.235e-05, "V": 6354.42932348}, {"T": "2018-02-03T20:01:00.000000", "O": 8.235e-05, "H": 8.25e-05, "L": 8.235e-05, "C": 8.25e-05, "V": 1870.68470276}, {"T": "2018-02-03T20:02:00.000000", "O": 8.256e-05, "H": 8.276e-05, "L": 8.152e-05, "C": 8.276e-05, "V": 4530.56413907}, {"T": "2018-02-03T20:03:00.000000", "O": 8.166e-05, "H": 8.167e-05, "L": 8.166e-05, "C": 8.167e-05, "V": 338.82498505}, {"T": "2018-02-03T20:04:00.000000", "O": 8.177e-05, "H": 8.187e-05, "L": 8.177e-05, "C": 8.187e-05, "V": 2322.53854741}, {"T": "2018-02-03T20:05:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1423.18305}, {"T": "2018-02-03T20:07:00.000000", "O": 8.262e-05, "H": 8.273e-05, "L": 8.193e-05, "C": 8.273e-05, "V": 129.34914479}, {"T": "2018-02-03T20:09:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 48.65947989}, {"T": "2018-02-03T20:10:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 4470.7425288}, {"T": "2018-02-03T20:12:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 1732.17660092}, {"T": "2018-02-03T20:13:00.000000", "O": 8.15e-05, "H": 8.163e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 503.80457302}, {"T": "2018-02-03T20:18:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 198.66797337}, {"T": "2018-02-03T20:19:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 70.0}, {"T": "2018-02-03T20:20:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 32.48499143}, {"T": "2018-02-03T20:21:00.000000", "O": 8.164e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.155e-05, "V": 4122.91376024}, {"T": "2018-02-03T20:22:00.000000", "O": 8.259e-05, "H": 8.259e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 99.3295917}, {"T": "2018-02-03T20:23:00.000000", "O": 8.154e-05, "H": 8.155e-05, "L": 8.154e-05, "C": 8.155e-05, "V": 1671.01464259}, {"T": "2018-02-03T20:24:00.000000", "O": 8.154e-05, "H": 8.154e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 669.9145864}, {"T": "2018-02-03T20:26:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 425.75720614}, {"T": "2018-02-03T20:33:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 158.29209073}, {"T": "2018-02-03T20:34:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 108.62259503}, {"T": "2018-02-03T20:38:00.000000", "O": 8.178e-05, "H": 8.239e-05, "L": 8.178e-05, "C": 8.239e-05, "V": 1250.70518267}, {"T": "2018-02-03T20:39:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 417.04458131}, {"T": "2018-02-03T20:40:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 1027.9745039}, {"T": "2018-02-03T20:41:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 997.20542747}, {"T": "2018-02-03T20:46:00.000000", "O": 8.235e-05, "H": 8.235e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 60.85189253}, {"T": "2018-02-03T20:47:00.000000", "O": 8.234e-05, "H": 8.237e-05, "L": 8.152e-05, "C": 8.237e-05, "V": 1039.24377605}, {"T": "2018-02-03T20:48:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 287.08620876}, {"T": "2018-02-03T20:49:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 193.48027285}, {"T": "2018-02-03T20:50:00.000000", "O": 8.15e-05, "H": 8.239e-05, "L": 8.15e-05, "C": 8.238e-05, "V": 2618.0975887}, {"T": "2018-02-03T20:51:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 120.0}, {"T": "2018-02-03T20:53:00.000000", "O": 8.122e-05, "H": 8.122e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 1800.0}, {"T": "2018-02-03T20:54:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 100.0}, {"T": "2018-02-03T20:55:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 1220.0}, {"T": "2018-02-03T20:57:00.000000", "O": 8.114e-05, "H": 8.218e-05, "L": 8.114e-05, "C": 8.218e-05, "V": 223.0}, {"T": "2018-02-03T20:58:00.000000", "O": 8.2e-05, "H": 8.226e-05, "L": 8.2e-05, "C": 8.226e-05, "V": 175.41378425}, {"T": "2018-02-03T21:00:00.000000", "O": 8.221e-05, "H": 8.221e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 457.18658895}, {"T": "2018-02-03T21:02:00.000000", "O": 8.22e-05, "H": 8.226e-05, "L": 8.122e-05, "C": 8.122e-05, "V": 519.62575807}, {"T": "2018-02-03T21:03:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 39.93710681}, {"T": "2018-02-03T21:04:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 435.55369984}, {"T": "2018-02-03T21:05:00.000000", "O": 8.124e-05, "H": 8.225e-05, "L": 8.118e-05, "C": 8.225e-05, "V": 3728.10116165}, {"T": "2018-02-03T21:06:00.000000", "O": 8.223e-05, "H": 8.223e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 198.59834738}, {"T": "2018-02-03T21:08:00.000000", "O": 8.126e-05, "H": 8.222e-05, "L": 8.12e-05, "C": 8.222e-05, "V": 1154.95997679}, {"T": "2018-02-03T21:09:00.000000", "O": 8.222e-05, "H": 8.24e-05, "L": 8.222e-05, "C": 8.24e-05, "V": 663.0}, {"T": "2018-02-03T21:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 242.39392302}, {"T": "2018-02-03T21:11:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 752.52395027}, {"T": "2018-02-03T21:13:00.000000", "O": 8.246e-05, "H": 8.246e-05, "L": 8.246e-05, "C": 8.246e-05, "V": 24.72209583}, {"T": "2018-02-03T21:17:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 49.2642643}, {"T": "2018-02-03T21:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 879.0108097}, {"T": "2018-02-03T21:22:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 24.26889941}, {"T": "2018-02-03T21:23:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 10.0}, {"T": "2018-02-03T21:24:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 184.344908}, {"T": "2018-02-03T21:26:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 570.61357214}, {"T": "2018-02-03T21:29:00.000000", "O": 8.234e-05, "H": 8.249e-05, "L": 8.234e-05, "C": 8.249e-05, "V": 1465.19711723}, {"T": "2018-02-03T21:31:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.246e-05, "C": 8.247e-05, "V": 989.87817716}, {"T": "2018-02-03T21:32:00.000000", "O": 8.246e-05, "H": 8.248e-05, "L": 8.246e-05, "C": 8.248e-05, "V": 486.63992182}, {"T": "2018-02-03T21:33:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 1001.006743}, {"T": "2018-02-03T21:34:00.000000", "O": 8.229e-05, "H": 8.249e-05, "L": 8.229e-05, "C": 8.249e-05, "V": 98.1893641}, {"T": "2018-02-03T21:35:00.000000", "O": 8.15e-05, "H": 8.249e-05, "L": 8.137e-05, "C": 8.249e-05, "V": 3163.91920644}, {"T": "2018-02-03T21:36:00.000000", "O": 8.139e-05, "H": 8.139e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 899.36516459}, {"T": "2018-02-03T21:37:00.000000", "O": 8.195e-05, "H": 8.196e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 3774.35094388}, {"T": "2018-02-03T21:39:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 18.35985312}, {"T": "2018-02-03T21:40:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.147e-05, "C": 8.17e-05, "V": 2661.39284372}, {"T": "2018-02-03T21:41:00.000000", "O": 8.147e-05, "H": 8.17e-05, "L": 8.147e-05, "C": 8.17e-05, "V": 801.34289255}, {"T": "2018-02-03T21:42:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 933.48726464}, {"T": "2018-02-03T21:43:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 636.62398196}, {"T": "2018-02-03T21:44:00.000000", "O": 8.126e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.17e-05, "V": 221.86996855}, {"T": "2018-02-03T21:47:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1040.26642283}, {"T": "2018-02-03T21:48:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 34.77915789}, {"T": "2018-02-03T21:49:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 553.49573301}, {"T": "2018-02-03T21:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1431.42728665}, {"T": "2018-02-03T21:51:00.000000", "O": 8.126e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.17e-05, "V": 1121.46019367}, {"T": "2018-02-03T21:53:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1202.83538477}, {"T": "2018-02-03T21:54:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 227.85298256}, {"T": "2018-02-03T21:56:00.000000", "O": 8.17e-05, "H": 8.245e-05, "L": 8.17e-05, "C": 8.245e-05, "V": 374.76556876}, {"T": "2018-02-03T21:57:00.000000", "O": 8.24e-05, "H": 8.243e-05, "L": 8.24e-05, "C": 8.243e-05, "V": 990.82183335}, {"T": "2018-02-03T21:58:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 1020.54645825}, {"T": "2018-02-03T22:00:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 3000.0}, {"T": "2018-02-03T22:01:00.000000", "O": 8.119e-05, "H": 8.119e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 1200.0}, {"T": "2018-02-03T22:02:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 928.22548041}, {"T": "2018-02-03T22:03:00.000000", "O": 8.112e-05, "H": 8.12e-05, "L": 8.112e-05, "C": 8.12e-05, "V": 1275.61177326}, {"T": "2018-02-03T22:07:00.000000", "O": 8.12e-05, "H": 8.205e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 6099.86678657}, {"T": "2018-02-03T22:08:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 19.99934809}, {"T": "2018-02-03T22:10:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.079e-05, "C": 8.09e-05, "V": 4613.39846574}, {"T": "2018-02-03T22:11:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.084e-05, "C": 8.09e-05, "V": 763.53036844}, {"T": "2018-02-03T22:12:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 10.04814341}, {"T": "2018-02-03T22:14:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 195.58594205}, {"T": "2018-02-03T22:15:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 53.01128051}, {"T": "2018-02-03T22:16:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 226.84301443}, {"T": "2018-02-03T22:17:00.000000", "O": 8.149e-05, "H": 8.149e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 2241.98845636}, {"T": "2018-02-03T22:18:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 200.80818212}, {"T": "2018-02-03T22:19:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 949.38339686}, {"T": "2018-02-03T22:20:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.097e-05, "C": 8.1e-05, "V": 1062.14315791}, {"T": "2018-02-03T22:21:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.051e-05, "C": 8.1e-05, "V": 223.85396723}, {"T": "2018-02-03T22:22:00.000000", "O": 8.052e-05, "H": 8.1e-05, "L": 8.043e-05, "C": 8.1e-05, "V": 608.79632206}, {"T": "2018-02-03T22:23:00.000000", "O": 8.1e-05, "H": 8.109e-05, "L": 8.044e-05, "C": 8.049e-05, "V": 5679.00579506}, {"T": "2018-02-03T22:24:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.036e-05, "C": 8.045e-05, "V": 1251.76255996}, {"T": "2018-02-03T22:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 39.51129615}, {"T": "2018-02-03T22:26:00.000000", "O": 8.054e-05, "H": 8.127e-05, "L": 8.054e-05, "C": 8.127e-05, "V": 304.85687663}, {"T": "2018-02-03T22:27:00.000000", "O": 8.127e-05, "H": 8.187e-05, "L": 8.127e-05, "C": 8.187e-05, "V": 1011.10194374}, {"T": "2018-02-03T22:28:00.000000", "O": 8.185e-05, "H": 8.185e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 1245.79559992}, {"T": "2018-02-03T22:29:00.000000", "O": 8.05e-05, "H": 8.107e-05, "L": 8.05e-05, "C": 8.107e-05, "V": 886.36676737}, {"T": "2018-02-03T22:30:00.000000", "O": 8.051e-05, "H": 8.112e-05, "L": 8.051e-05, "C": 8.058e-05, "V": 1555.04877938}, {"T": "2018-02-03T22:31:00.000000", "O": 8.112e-05, "H": 8.112e-05, "L": 8.063e-05, "C": 8.064e-05, "V": 6738.09092198}, {"T": "2018-02-03T22:32:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 35.54952825}, {"T": "2018-02-03T22:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 302.78856828}, {"T": "2018-02-03T22:36:00.000000", "O": 8.118e-05, "H": 8.119e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 760.03008705}, {"T": "2018-02-03T22:37:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 51.85551072}, {"T": "2018-02-03T22:38:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 40.52528314}, {"T": "2018-02-03T22:39:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 83.47831903}, {"T": "2018-02-03T22:40:00.000000", "O": 8.142e-05, "H": 8.143e-05, "L": 8.142e-05, "C": 8.143e-05, "V": 1059.33598106}, {"T": "2018-02-03T22:41:00.000000", "O": 8.143e-05, "H": 8.147e-05, "L": 8.143e-05, "C": 8.147e-05, "V": 305.30859275}, {"T": "2018-02-03T22:42:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 301.13475533}, {"T": "2018-02-03T22:43:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.133e-05, "C": 8.133e-05, "V": 302.807272}, {"T": "2018-02-03T22:44:00.000000", "O": 8.111e-05, "H": 8.113e-05, "L": 8.111e-05, "C": 8.113e-05, "V": 1207.86755309}, {"T": "2018-02-03T22:45:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.087e-05, "C": 8.087e-05, "V": 1331.98606812}, {"T": "2018-02-03T22:46:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 1168.97268219}, {"T": "2018-02-03T22:47:00.000000", "O": 8.109e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.149e-05, "V": 5137.90020498}, {"T": "2018-02-03T22:48:00.000000", "O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 149.86010854}, {"T": "2018-02-03T22:50:00.000000", "O": 8.087e-05, "H": 8.149e-05, "L": 8.034e-05, "C": 8.149e-05, "V": 9976.25920434}, {"T": "2018-02-03T22:55:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 310.46444093}, {"T": "2018-02-03T22:57:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 61.56412402}, {"T": "2018-02-03T22:59:00.000000", "O": 8.141e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.173e-05, "V": 389.7357419}, {"T": "2018-02-03T23:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 50.0}, {"T": "2018-02-03T23:01:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 407.15208006}, {"T": "2018-02-03T23:02:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 2256.55705415}, {"T": "2018-02-03T23:04:00.000000", "O": 8.167e-05, "H": 8.167e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 254.42418122}, {"T": "2018-02-03T23:05:00.000000", "O": 8.137e-05, "H": 8.137e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 1495.67022069}, {"T": "2018-02-03T23:06:00.000000", "O": 8.158e-05, "H": 8.158e-05, "L": 8.12e-05, "C": 8.146e-05, "V": 317.58327157}, {"T": "2018-02-03T23:08:00.000000", "O": 8.146e-05, "H": 8.17e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 1031.00100299}, {"T": "2018-02-03T23:09:00.000000", "O": 8.17e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 226.83093653}, {"T": "2018-02-03T23:11:00.000000", "O": 8.173e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.205e-05, "V": 5304.71967702}, {"T": "2018-02-03T23:13:00.000000", "O": 8.127e-05, "H": 8.129e-05, "L": 8.127e-05, "C": 8.129e-05, "V": 420.69052743}, {"T": "2018-02-03T23:14:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 8.125e-05, "C": 8.126e-05, "V": 555.73543232}, {"T": "2018-02-03T23:15:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 12.20852155}, {"T": "2018-02-03T23:16:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 4283.97040815}, {"T": "2018-02-03T23:17:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 25.0}, {"T": "2018-02-03T23:19:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 662.61908283}, {"T": "2018-02-03T23:21:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.2e-05, "V": 414.0}, {"T": "2018-02-03T23:22:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 250.93902439}, {"T": "2018-02-03T23:24:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 188.94067262}, {"T": "2018-02-03T23:25:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 30.5183232}, {"T": "2018-02-03T23:26:00.000000", "O": 8.2e-05, "H": 8.209e-05, "L": 8.2e-05, "C": 8.209e-05, "V": 5014.08342591}, {"T": "2018-02-03T23:27:00.000000", "O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 1002.58292634}, {"T": "2018-02-03T23:29:00.000000", "O": 8.208e-05, "H": 8.219e-05, "L": 8.208e-05, "C": 8.219e-05, "V": 2544.23308126}, {"T": "2018-02-03T23:30:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2588.7894631}, {"T": "2018-02-03T23:32:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 9.98003012}, {"T": "2018-02-03T23:33:00.000000", "O": 8.217e-05, "H": 8.232e-05, "L": 8.217e-05, "C": 8.232e-05, "V": 1861.59453325}, {"T": "2018-02-03T23:34:00.000000", "O": 8.232e-05, "H": 8.232e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 121.17346939}, {"T": "2018-02-03T23:35:00.000000", "O": 8.149e-05, "H": 8.232e-05, "L": 8.149e-05, "C": 8.232e-05, "V": 129.94270176}, {"T": "2018-02-03T23:37:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 638.19372675}, {"T": "2018-02-03T23:38:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 33.10000299}, {"T": "2018-02-03T23:39:00.000000", "O": 8.135e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.22e-05, "V": 1500.22394406}, {"T": "2018-02-03T23:40:00.000000", "O": 8.219e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2106.001003}, {"T": "2018-02-03T23:41:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 174.03598176}, {"T": "2018-02-03T23:42:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 34.02063707}, {"T": "2018-02-03T23:43:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 183.45343549}, {"T": "2018-02-03T23:47:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 10.37317497}, {"T": "2018-02-03T23:48:00.000000", "O": 8.21e-05, "H": 8.217e-05, "L": 8.185e-05, "C": 8.217e-05, "V": 6304.84380683}, {"T": "2018-02-03T23:50:00.000000", "O": 8.185e-05, "H": 8.185e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 738.84214482}, {"T": "2018-02-03T23:51:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 56.63878472}, {"T": "2018-02-03T23:53:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 100.01006754}, {"T": "2018-02-03T23:54:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 2318.04982063}, {"T": "2018-02-03T23:58:00.000000", "O": 8.18e-05, "H": 8.194e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 532.59513401}, {"T": "2018-02-03T23:59:00.000000", "O": 8.194e-05, "H": 8.217e-05, "L": 8.194e-05, "C": 8.217e-05, "V": 882.91892521}, {"T": "2018-02-04T00:01:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 150.0}, {"T": "2018-02-04T00:02:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 84.5152255}, {"T": "2018-02-04T00:03:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 169.56209964}, {"T": "2018-02-04T00:04:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 85.0}, {"T": "2018-02-04T00:05:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2973.20643409}, {"T": "2018-02-04T00:06:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 190.0}, {"T": "2018-02-04T00:07:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 337.0}, {"T": "2018-02-04T00:09:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 1263.11914465}, {"T": "2018-02-04T00:10:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 10.03100299}, {"T": "2018-02-04T00:13:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 52.18643355}, {"T": "2018-02-04T00:14:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 2056.6205658}, {"T": "2018-02-04T00:15:00.000000", "O": 8.13e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.203e-05, "V": 2397.38073547}, {"T": "2018-02-04T00:16:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1082.49089281}, {"T": "2018-02-04T00:20:00.000000", "O": 8.202e-05, "H": 8.203e-05, "L": 8.202e-05, "C": 8.203e-05, "V": 1778.71518886}, {"T": "2018-02-04T00:23:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 35.0}, {"T": "2018-02-04T00:24:00.000000", "O": 8.129e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3388.81612121}, {"T": "2018-02-04T00:25:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.2e-05, "V": 210.83303777}, {"T": "2018-02-04T00:26:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 555.05743794}, {"T": "2018-02-04T00:27:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 573.0}, {"T": "2018-02-04T00:30:00.000000", "O": 8.129e-05, "H": 8.199e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 3102.3577823}, {"T": "2018-02-04T00:32:00.000000", "O": 8.194e-05, "H": 8.2e-05, "L": 8.194e-05, "C": 8.2e-05, "V": 1010.17729538}, {"T": "2018-02-04T00:34:00.000000", "O": 8.124e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 2691.95960513}, {"T": "2018-02-04T00:35:00.000000", "O": 8.194e-05, "H": 8.211e-05, "L": 8.146e-05, "C": 8.146e-05, "V": 4174.61753901}, {"T": "2018-02-04T00:36:00.000000", "O": 8.146e-05, "H": 8.205e-05, "L": 8.146e-05, "C": 8.205e-05, "V": 50.48520843}, {"T": "2018-02-04T00:37:00.000000", "O": 8.127e-05, "H": 8.205e-05, "L": 8.126e-05, "C": 8.205e-05, "V": 260.76448761}, {"T": "2018-02-04T00:38:00.000000", "O": 8.204e-05, "H": 8.211e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 472.97071424}, {"T": "2018-02-04T00:39:00.000000", "O": 8.127e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 948.41374669}, {"T": "2018-02-04T00:40:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 92.0}, {"T": "2018-02-04T00:42:00.000000", "O": 8.121e-05, "H": 8.199e-05, "L": 8.121e-05, "C": 8.199e-05, "V": 510.33228584}, {"T": "2018-02-04T00:43:00.000000", "O": 8.121e-05, "H": 8.145e-05, "L": 8.108e-05, "C": 8.145e-05, "V": 4841.90260607}, {"T": "2018-02-04T00:44:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 23759.19766652}, {"T": "2018-02-04T00:45:00.000000", "O": 8.093e-05, "H": 8.119e-05, "L": 8.093e-05, "C": 8.118e-05, "V": 8946.31650916}, {"T": "2018-02-04T00:46:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 274.02187221}, {"T": "2018-02-04T00:49:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 15850.67074429}, {"T": "2018-02-04T00:50:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 7.996e-05, "C": 7.997e-05, "V": 11837.75255933}, {"T": "2018-02-04T00:51:00.000000", "O": 7.996e-05, "H": 7.997e-05, "L": 7.981e-05, "C": 7.997e-05, "V": 1610.0501347}, {"T": "2018-02-04T00:52:00.000000", "O": 7.997e-05, "H": 8.022e-05, "L": 7.982e-05, "C": 8.022e-05, "V": 6986.51130638}, {"T": "2018-02-04T00:53:00.000000", "O": 8.103e-05, "H": 8.16e-05, "L": 8.103e-05, "C": 8.118e-05, "V": 2553.75170847}, {"T": "2018-02-04T00:55:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 7.997e-05, "C": 8.115e-05, "V": 1190.05297563}, {"T": "2018-02-04T00:56:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 1961.62973838}, {"T": "2018-02-04T00:57:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 36.97313285}, {"T": "2018-02-04T00:58:00.000000", "O": 8.114e-05, "H": 8.115e-05, "L": 8.114e-05, "C": 8.115e-05, "V": 979.69439242}, {"T": "2018-02-04T00:59:00.000000", "O": 8.127e-05, "H": 8.196e-05, "L": 8.127e-05, "C": 8.196e-05, "V": 1013.83073217}, {"T": "2018-02-04T01:00:00.000000", "O": 8.112e-05, "H": 8.211e-05, "L": 8.112e-05, "C": 8.21e-05, "V": 626.86167091}, {"T": "2018-02-04T01:01:00.000000", "O": 8.112e-05, "H": 8.162e-05, "L": 8.112e-05, "C": 8.162e-05, "V": 109.41380193}, {"T": "2018-02-04T01:02:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.162e-05, "C": 8.187e-05, "V": 18059.76860711}, {"T": "2018-02-04T01:03:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 8.4478045}, {"T": "2018-02-04T01:04:00.000000", "O": 8.069e-05, "H": 8.069e-05, "L": 8e-05, "C": 8.019e-05, "V": 7517.0700792}, {"T": "2018-02-04T01:05:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 150.16364258}, {"T": "2018-02-04T01:06:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 3574.82199409}, {"T": "2018-02-04T01:07:00.000000", "O": 8.001e-05, "H": 8.019e-05, "L": 7.981e-05, "C": 8.019e-05, "V": 867.1722229}, {"T": "2018-02-04T01:08:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 4376.10384723}, {"T": "2018-02-04T01:09:00.000000", "O": 8.019e-05, "H": 8.02e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 7597.80788795}, {"T": "2018-02-04T01:13:00.000000", "O": 8.103e-05, "H": 8.196e-05, "L": 8.103e-05, "C": 8.196e-05, "V": 2835.48931376}, {"T": "2018-02-04T01:14:00.000000", "O": 8.075e-05, "H": 8.22e-05, "L": 8.075e-05, "C": 8.171e-05, "V": 2795.16881939}, {"T": "2018-02-04T01:15:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 7156.60228488}, {"T": "2018-02-04T01:17:00.000000", "O": 8.112e-05, "H": 8.112e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 8006.12859568}, {"T": "2018-02-04T01:18:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 7535.40518}, {"T": "2018-02-04T01:19:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 37.32271709}, {"T": "2018-02-04T01:20:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 165.46404577}, {"T": "2018-02-04T01:21:00.000000", "O": 8.037e-05, "H": 8.037e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 1000.0}, {"T": "2018-02-04T01:22:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 169.21350407}, {"T": "2018-02-04T01:23:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 332.32799517}, {"T": "2018-02-04T01:24:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 153.64118779}, {"T": "2018-02-04T01:26:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 229.34185432}, {"T": "2018-02-04T01:27:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 3874.20183941}, {"T": "2018-02-04T01:28:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 77.06217066}, {"T": "2018-02-04T01:29:00.000000", "O": 8.099e-05, "H": 8.1e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 68.53194997}, {"T": "2018-02-04T01:30:00.000000", "O": 8.1e-05, "H": 8.101e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 1016.04394626}, {"T": "2018-02-04T01:31:00.000000", "O": 8.101e-05, "H": 8.101e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 11.10973953}, {"T": "2018-02-04T01:32:00.000000", "O": 8.048e-05, "H": 8.048e-05, "L": 8.048e-05, "C": 8.048e-05, "V": 263.85224274}, {"T": "2018-02-04T01:33:00.000000", "O": 8.047e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.099e-05, "V": 3606.32110418}, {"T": "2018-02-04T01:34:00.000000", "O": 8.044e-05, "H": 8.165e-05, "L": 8.044e-05, "C": 8.048e-05, "V": 2727.91431364}, {"T": "2018-02-04T01:35:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 15072.37508824}, {"T": "2018-02-04T01:36:00.000000", "O": 7.95e-05, "H": 7.95e-05, "L": 7.949e-05, "C": 7.95e-05, "V": 4543.04056079}, {"T": "2018-02-04T01:37:00.000000", "O": 7.949e-05, "H": 7.95e-05, "L": 7.949e-05, "C": 7.95e-05, "V": 328.64841061}, {"T": "2018-02-04T01:38:00.000000", "O": 7.954e-05, "H": 7.954e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 1500.0}, {"T": "2018-02-04T01:39:00.000000", "O": 7.956e-05, "H": 8.093e-05, "L": 7.876e-05, "C": 8.093e-05, "V": 1680.83085653}, {"T": "2018-02-04T01:40:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 91.911236}, {"T": "2018-02-04T01:41:00.000000", "O": 7.96e-05, "H": 7.96e-05, "L": 7.889e-05, "C": 7.89e-05, "V": 800.2291564}, {"T": "2018-02-04T01:42:00.000000", "O": 8.006e-05, "H": 8.006e-05, "L": 8.004e-05, "C": 8.006e-05, "V": 648.50819711}, {"T": "2018-02-04T01:43:00.000000", "O": 8.004e-05, "H": 8.014e-05, "L": 8.004e-05, "C": 8.014e-05, "V": 61.23331562}, {"T": "2018-02-04T01:45:00.000000", "O": 8.048e-05, "H": 8.048e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 500.75560228}, {"T": "2018-02-04T01:46:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 139.35301711}, {"T": "2018-02-04T01:47:00.000000", "O": 8.02e-05, "H": 8.049e-05, "L": 8.02e-05, "C": 8.049e-05, "V": 2362.60388159}, {"T": "2018-02-04T01:48:00.000000", "O": 8.027e-05, "H": 8.03e-05, "L": 8.027e-05, "C": 8.029e-05, "V": 5757.1832536}, {"T": "2018-02-04T01:49:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 1357.79755531}, {"T": "2018-02-04T01:50:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 660.9000028}, {"T": "2018-02-04T01:51:00.000000", "O": 8.068e-05, "H": 8.104e-05, "L": 8.068e-05, "C": 8.104e-05, "V": 2040.41669446}, {"T": "2018-02-04T01:57:00.000000", "O": 8.08e-05, "H": 8.103e-05, "L": 8.08e-05, "C": 8.102e-05, "V": 299.68584616}, {"T": "2018-02-04T01:58:00.000000", "O": 8.103e-05, "H": 8.228e-05, "L": 8.103e-05, "C": 8.228e-05, "V": 5080.90026645}, {"T": "2018-02-04T01:59:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 3539.05057662}, {"T": "2018-02-04T02:00:00.000000", "O": 8.032e-05, "H": 8.034e-05, "L": 8.032e-05, "C": 8.033e-05, "V": 185.49762237}, {"T": "2018-02-04T02:01:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 219.01445607}, {"T": "2018-02-04T02:02:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 90.13907773}, {"T": "2018-02-04T02:03:00.000000", "O": 7.968e-05, "H": 7.968e-05, "L": 7.968e-05, "C": 7.968e-05, "V": 30.0}, {"T": "2018-02-04T02:04:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 175.41430816}, {"T": "2018-02-04T02:05:00.000000", "O": 7.973e-05, "H": 8.134e-05, "L": 7.973e-05, "C": 8.134e-05, "V": 397.39893966}, {"T": "2018-02-04T02:07:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 952.78068603}, {"T": "2018-02-04T02:08:00.000000", "O": 8.026e-05, "H": 8.1e-05, "L": 8.025e-05, "C": 8.1e-05, "V": 212.67418445}, {"T": "2018-02-04T02:09:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 1000.0}, {"T": "2018-02-04T02:10:00.000000", "O": 8.085e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.086e-05, "V": 380.0}, {"T": "2018-02-04T02:11:00.000000", "O": 8.074e-05, "H": 8.074e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 636.87450933}, {"T": "2018-02-04T02:12:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 950.0}, {"T": "2018-02-04T02:13:00.000000", "O": 8.071e-05, "H": 8.299e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 10139.56270494}, {"T": "2018-02-04T02:15:00.000000", "O": 8.059e-05, "H": 8.181e-05, "L": 8.059e-05, "C": 8.181e-05, "V": 186.84263447}, {"T": "2018-02-04T02:16:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.069e-05, "C": 8.07e-05, "V": 1693.39336113}, {"T": "2018-02-04T02:17:00.000000", "O": 8.065e-05, "H": 8.188e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 2994.64099942}, {"T": "2018-02-04T02:18:00.000000", "O": 7.996e-05, "H": 8e-05, "L": 7.996e-05, "C": 8e-05, "V": 592.15151466}, {"T": "2018-02-04T02:19:00.000000", "O": 8e-05, "H": 8.004e-05, "L": 7.98e-05, "C": 8.004e-05, "V": 1186.52541746}, {"T": "2018-02-04T02:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 190.97588643}, {"T": "2018-02-04T02:21:00.000000", "O": 8e-05, "H": 8.1e-05, "L": 8e-05, "C": 8.1e-05, "V": 60.18100299}, {"T": "2018-02-04T02:24:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 7.98e-05, "C": 7.981e-05, "V": 1206.4386389}, {"T": "2018-02-04T02:25:00.000000", "O": 7.981e-05, "H": 8.199e-05, "L": 7.981e-05, "C": 7.985e-05, "V": 1727.79486478}, {"T": "2018-02-04T02:26:00.000000", "O": 8.132e-05, "H": 8.189e-05, "L": 8.132e-05, "C": 8.189e-05, "V": 306.66043802}, {"T": "2018-02-04T02:27:00.000000", "O": 8.186e-05, "H": 8.186e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 481.320003}, {"T": "2018-02-04T02:28:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.987e-05, "C": 7.987e-05, "V": 1000.0}, {"T": "2018-02-04T02:31:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 1165.99157249}, {"T": "2018-02-04T02:32:00.000000", "O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 51.50557319}, {"T": "2018-02-04T02:33:00.000000", "O": 7.984e-05, "H": 8.09e-05, "L": 7.984e-05, "C": 8.09e-05, "V": 687.5250501}, {"T": "2018-02-04T02:34:00.000000", "O": 7.988e-05, "H": 8.089e-05, "L": 7.988e-05, "C": 8.08e-05, "V": 171.05644549}, {"T": "2018-02-04T02:35:00.000000", "O": 8.069e-05, "H": 8.069e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 206.26564896}, {"T": "2018-02-04T02:38:00.000000", "O": 7.986e-05, "H": 7.986e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 47.54817317}, {"T": "2018-02-04T02:39:00.000000", "O": 7.986e-05, "H": 8.3e-05, "L": 7.986e-05, "C": 8.039e-05, "V": 10549.37090701}, {"T": "2018-02-04T02:40:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 339.99532916}, {"T": "2018-02-04T02:42:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1390.17642713}, {"T": "2018-02-04T02:45:00.000000", "O": 8.028e-05, "H": 8.103e-05, "L": 8.028e-05, "C": 8.103e-05, "V": 637.78184621}, {"T": "2018-02-04T02:46:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 7.996e-05, "C": 8.005e-05, "V": 686.69025784}, {"T": "2018-02-04T02:47:00.000000", "O": 8.001e-05, "H": 8.001e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 132.32428044}, {"T": "2018-02-04T02:48:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 155.53602713}, {"T": "2018-02-04T02:49:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 24.91585448}, {"T": "2018-02-04T02:50:00.000000", "O": 8.006e-05, "H": 8.006e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 50.0}, {"T": "2018-02-04T02:51:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 87.09382655}, {"T": "2018-02-04T02:53:00.000000", "O": 8.008e-05, "H": 8.008e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 450.40094692}, {"T": "2018-02-04T02:55:00.000000", "O": 8.053e-05, "H": 8.054e-05, "L": 8.053e-05, "C": 8.054e-05, "V": 104.92500371}, {"T": "2018-02-04T02:56:00.000000", "O": 8.088e-05, "H": 8.198e-05, "L": 8.087e-05, "C": 8.198e-05, "V": 1884.21094792}, {"T": "2018-02-04T02:57:00.000000", "O": 8.177e-05, "H": 8.178e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 3341.7988403}, {"T": "2018-02-04T02:59:00.000000", "O": 8.153e-05, "H": 8.164e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 1764.23679264}, {"T": "2018-02-04T03:00:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.017e-05, "C": 8.018e-05, "V": 7921.29890929}, {"T": "2018-02-04T03:01:00.000000", "O": 8.013e-05, "H": 8.013e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 300.0}, {"T": "2018-02-04T03:02:00.000000", "O": 8.093e-05, "H": 8.197e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 5095.82029398}, {"T": "2018-02-04T03:03:00.000000", "O": 8.037e-05, "H": 8.179e-05, "L": 8.035e-05, "C": 8.04e-05, "V": 1014.88370133}, {"T": "2018-02-04T03:04:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 26305.04060819}, {"T": "2018-02-04T03:05:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 20.0}, {"T": "2018-02-04T03:06:00.000000", "O": 7.933e-05, "H": 7.933e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 45.7321256}, {"T": "2018-02-04T03:07:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 31.13599277}, {"T": "2018-02-04T03:08:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 66.56498496}, {"T": "2018-02-04T03:09:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 932.39805689}, {"T": "2018-02-04T03:10:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 765.67619301}, {"T": "2018-02-04T03:11:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 110.23385278}, {"T": "2018-02-04T03:12:00.000000", "O": 7.925e-05, "H": 7.925e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 990.29088646}, {"T": "2018-02-04T03:13:00.000000", "O": 7.98e-05, "H": 8.017e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 537.24937633}, {"T": "2018-02-04T03:14:00.000000", "O": 8.012e-05, "H": 8.012e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 14.6235527}, {"T": "2018-02-04T03:15:00.000000", "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 76.40716529}, {"T": "2018-02-04T03:16:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 4998.3892971}, {"T": "2018-02-04T03:17:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 52.83290904}, {"T": "2018-02-04T03:18:00.000000", "O": 7.992e-05, "H": 7.997e-05, "L": 7.992e-05, "C": 7.997e-05, "V": 210.77218807}, {"T": "2018-02-04T03:19:00.000000", "O": 7.905e-05, "H": 8e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 649.23427092}, {"T": "2018-02-04T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 30.19165112}, {"T": "2018-02-04T03:22:00.000000", "O": 7.989e-05, "H": 7.989e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 135.59865354}, {"T": "2018-02-04T03:23:00.000000", "O": 7.989e-05, "H": 7.989e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 125.26495451}, {"T": "2018-02-04T03:24:00.000000", "O": 7.989e-05, "H": 8e-05, "L": 7.989e-05, "C": 8e-05, "V": 23.84454853}, {"T": "2018-02-04T03:25:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 89.48661588}, {"T": "2018-02-04T03:26:00.000000", "O": 8e-05, "H": 8.011e-05, "L": 8e-05, "C": 8.011e-05, "V": 372.74867743}, {"T": "2018-02-04T03:28:00.000000", "O": 8.012e-05, "H": 8.017e-05, "L": 8.012e-05, "C": 8.017e-05, "V": 263.30950184}, {"T": "2018-02-04T03:30:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 2357.7329197}, {"T": "2018-02-04T03:31:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 1317.17050781}, {"T": "2018-02-04T03:32:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 520.90173855}, {"T": "2018-02-04T03:33:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 789.26530968}, {"T": "2018-02-04T03:34:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 373.18017526}, {"T": "2018-02-04T03:35:00.000000", "O": 8.019e-05, "H": 8.29e-05, "L": 8.019e-05, "C": 8.041e-05, "V": 29650.96555056}, {"T": "2018-02-04T03:36:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 974.84269549}, {"T": "2018-02-04T03:37:00.000000", "O": 8.022e-05, "H": 8.027e-05, "L": 8.022e-05, "C": 8.027e-05, "V": 611.92412914}, {"T": "2018-02-04T03:38:00.000000", "O": 8.042e-05, "H": 8.072e-05, "L": 8.042e-05, "C": 8.072e-05, "V": 791.89716781}, {"T": "2018-02-04T03:40:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 100.91611837}, {"T": "2018-02-04T03:41:00.000000", "O": 8.071e-05, "H": 8.079e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 467.62884011}, {"T": "2018-02-04T03:42:00.000000", "O": 8.031e-05, "H": 8.033e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 5076.74542784}, {"T": "2018-02-04T03:44:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 57.91717402}, {"T": "2018-02-04T03:45:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 1065.76499753}, {"T": "2018-02-04T03:46:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 742.49465938}, {"T": "2018-02-04T03:49:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 545.54229065}, {"T": "2018-02-04T03:50:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 23.23530634}, {"T": "2018-02-04T03:51:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 2916.55598815}, {"T": "2018-02-04T03:52:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 313.80068013}, {"T": "2018-02-04T03:53:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 1659.32735417}, {"T": "2018-02-04T03:54:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 19.00344161}, {"T": "2018-02-04T03:55:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.025e-05, "C": 8.026e-05, "V": 375.34171827}, {"T": "2018-02-04T03:56:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 1915.07806311}, {"T": "2018-02-04T03:57:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 500.0}, {"T": "2018-02-04T03:58:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 1179.57931836}, {"T": "2018-02-04T04:01:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 204.93487002}, {"T": "2018-02-04T04:03:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 5524.2964182}, {"T": "2018-02-04T04:04:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 10750.06068414}, {"T": "2018-02-04T04:05:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 6777.47089953}, {"T": "2018-02-04T04:06:00.000000", "O": 8.017e-05, "H": 8.024e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 1387.27148448}, {"T": "2018-02-04T04:07:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 3000.0}, {"T": "2018-02-04T04:09:00.000000", "O": 8.026e-05, "H": 8.069e-05, "L": 8.026e-05, "C": 8.069e-05, "V": 311.33634085}, {"T": "2018-02-04T04:10:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 56.22095657}, {"T": "2018-02-04T04:11:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 2343.28099108}, {"T": "2018-02-04T04:12:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 385.0}, {"T": "2018-02-04T04:14:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 20.57190184}, {"T": "2018-02-04T04:15:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 38.09664102}, {"T": "2018-02-04T04:16:00.000000", "O": 8.017e-05, "H": 8.072e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 6209.3470113}, {"T": "2018-02-04T04:17:00.000000", "O": 7.983e-05, "H": 7.983e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1741.91037581}, {"T": "2018-02-04T04:19:00.000000", "O": 7.983e-05, "H": 7.983e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 1328.34350667}, {"T": "2018-02-04T04:20:00.000000", "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 52.67917597}, {"T": "2018-02-04T04:21:00.000000", "O": 7.982e-05, "H": 7.982e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 10.39444073}, {"T": "2018-02-04T04:22:00.000000", "O": 7.977e-05, "H": 8.072e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 534.68982466}, {"T": "2018-02-04T04:23:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 113.52345019}, {"T": "2018-02-04T04:24:00.000000", "O": 7.952e-05, "H": 7.952e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 1250.00353251}, {"T": "2018-02-04T04:25:00.000000", "O": 8.042e-05, "H": 8.16e-05, "L": 8.042e-05, "C": 8.16e-05, "V": 2062.7535128}, {"T": "2018-02-04T04:27:00.000000", "O": 8.001e-05, "H": 8.002e-05, "L": 7.936e-05, "C": 7.936e-05, "V": 5548.07292869}, {"T": "2018-02-04T04:28:00.000000", "O": 7.946e-05, "H": 7.946e-05, "L": 7.946e-05, "C": 7.946e-05, "V": 203.23745375}, {"T": "2018-02-04T04:29:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 60.18100299}, {"T": "2018-02-04T04:30:00.000000", "O": 8.055e-05, "H": 8.055e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 50.43852622}, {"T": "2018-02-04T04:31:00.000000", "O": 7.977e-05, "H": 7.977e-05, "L": 7.961e-05, "C": 7.961e-05, "V": 65.77323869}, {"T": "2018-02-04T04:32:00.000000", "O": 8.053e-05, "H": 8.169e-05, "L": 8.051e-05, "C": 8.057e-05, "V": 13986.42369638}, {"T": "2018-02-04T04:34:00.000000", "O": 8.097e-05, "H": 8.155e-05, "L": 8.097e-05, "C": 8.155e-05, "V": 457.53085098}, {"T": "2018-02-04T04:36:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 451.84002638}, {"T": "2018-02-04T04:37:00.000000", "O": 8.127e-05, "H": 8.129e-05, "L": 8.127e-05, "C": 8.129e-05, "V": 2429.42537717}, {"T": "2018-02-04T04:38:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 314.2282554}, {"T": "2018-02-04T04:39:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.041e-05, "C": 8.042e-05, "V": 2589.61586394}, {"T": "2018-02-04T04:41:00.000000", "O": 8.127e-05, "H": 8.128e-05, "L": 8.127e-05, "C": 8.128e-05, "V": 501.50100299}, {"T": "2018-02-04T04:42:00.000000", "O": 8.045e-05, "H": 8.127e-05, "L": 8.041e-05, "C": 8.127e-05, "V": 657.82633883}, {"T": "2018-02-04T04:43:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 906.12602139}, {"T": "2018-02-04T04:44:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 10.18408527}, {"T": "2018-02-04T04:45:00.000000", "O": 8.042e-05, "H": 8.042e-05, "L": 8.042e-05, "C": 8.042e-05, "V": 135.0}, {"T": "2018-02-04T04:46:00.000000", "O": 8.042e-05, "H": 8.08e-05, "L": 8.042e-05, "C": 8.08e-05, "V": 81.12964225}, {"T": "2018-02-04T04:47:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 158.63229163}, {"T": "2018-02-04T04:48:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 256.66984403}, {"T": "2018-02-04T04:50:00.000000", "O": 8.012e-05, "H": 8.07e-05, "L": 8.012e-05, "C": 8.07e-05, "V": 306.20723915}, {"T": "2018-02-04T04:52:00.000000", "O": 8.069e-05, "H": 8.07e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 3090.71938819}, {"T": "2018-02-04T04:53:00.000000", "O": 8.011e-05, "H": 8.08e-05, "L": 8.011e-05, "C": 8.08e-05, "V": 663.77961498}, {"T": "2018-02-04T04:54:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 62.13042041}, {"T": "2018-02-04T04:56:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1541.59584605}, {"T": "2018-02-04T04:57:00.000000", "O": 8.08e-05, "H": 8.124e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 481.45073242}, {"T": "2018-02-04T04:58:00.000000", "O": 8.031e-05, "H": 8.125e-05, "L": 8.031e-05, "C": 8.125e-05, "V": 446.23628937}, {"T": "2018-02-04T04:59:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 532.67315812}, {"T": "2018-02-04T05:00:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 119.93072937}, {"T": "2018-02-04T05:01:00.000000", "O": 8.031e-05, "H": 8.031e-05, "L": 8.031e-05, "C": 8.031e-05, "V": 200.0}, {"T": "2018-02-04T05:02:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 8.03e-05, "C": 8.032e-05, "V": 353.08366531}, {"T": "2018-02-04T05:03:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 380.30880301}, {"T": "2018-02-04T05:04:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 7.995e-05, "C": 7.995e-05, "V": 1196.49839541}, {"T": "2018-02-04T05:05:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 101.73514926}, {"T": "2018-02-04T05:06:00.000000", "O": 8.079e-05, "H": 8.085e-05, "L": 8.063e-05, "C": 8.085e-05, "V": 9427.09282278}, {"T": "2018-02-04T05:07:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 1891.44381928}, {"T": "2018-02-04T05:08:00.000000", "O": 8.084e-05, "H": 8.084e-05, "L": 7.983e-05, "C": 8.004e-05, "V": 730.83018165}, {"T": "2018-02-04T05:10:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 165.66816527}, {"T": "2018-02-04T05:11:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 142.69040446}, {"T": "2018-02-04T05:12:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 123.91573729}, {"T": "2018-02-04T05:14:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 102.17622484}, {"T": "2018-02-04T05:16:00.000000", "O": 8.065e-05, "H": 8.118e-05, "L": 8.065e-05, "C": 8.118e-05, "V": 1024.0356997}, {"T": "2018-02-04T05:17:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 73.41088725}, {"T": "2018-02-04T05:18:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 1980.023169}, {"T": "2018-02-04T05:19:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 436.52239}, {"T": "2018-02-04T05:22:00.000000", "O": 8.028e-05, "H": 8.028e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 153.47761}, {"T": "2018-02-04T05:24:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 29.30553958}, {"T": "2018-02-04T05:25:00.000000", "O": 8.077e-05, "H": 8.1e-05, "L": 8.077e-05, "C": 8.1e-05, "V": 176.20376814}, {"T": "2018-02-04T05:26:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 1235.06444997}, {"T": "2018-02-04T05:27:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 27.32554349}, {"T": "2018-02-04T05:32:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 17.0}, {"T": "2018-02-04T05:34:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 297.68012732}, {"T": "2018-02-04T05:35:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 359.41877843}, {"T": "2018-02-04T05:37:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 204.55834151}, {"T": "2018-02-04T05:38:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 514.80984108}, {"T": "2018-02-04T05:39:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 103.01395202}, {"T": "2018-02-04T05:41:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 90.0}, {"T": "2018-02-04T05:42:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 144.43911245}, {"T": "2018-02-04T05:43:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 9.27216841}, {"T": "2018-02-04T05:45:00.000000", "O": 8.004e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 229.51433665}, {"T": "2018-02-04T05:47:00.000000", "O": 7.993e-05, "H": 7.993e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 2000.0}, {"T": "2018-02-04T05:48:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 200.601003}, {"T": "2018-02-04T05:49:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 100.301003}, {"T": "2018-02-04T05:51:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 682.21290582}, {"T": "2018-02-04T05:52:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 1000.0}, {"T": "2018-02-04T05:53:00.000000", "O": 7.992e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 1845.0291499}, {"T": "2018-02-04T05:56:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 356.83233044}, {"T": "2018-02-04T05:57:00.000000", "O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 50.0}, {"T": "2018-02-04T05:59:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 807.90915867}, {"T": "2018-02-04T06:01:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 309.03191533}, {"T": "2018-02-04T06:02:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 60.0}, {"T": "2018-02-04T06:03:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1336.45132379}, {"T": "2018-02-04T06:05:00.000000", "O": 8.016e-05, "H": 8.016e-05, "L": 8.016e-05, "C": 8.016e-05, "V": 1238.92404898}, {"T": "2018-02-04T06:06:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 164.07133652}, {"T": "2018-02-04T06:07:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2063.56694646}, {"T": "2018-02-04T06:08:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2750.51071147}, {"T": "2018-02-04T06:09:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 4964.66372227}, {"T": "2018-02-04T06:11:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.907e-05, "C": 8.009e-05, "V": 11602.22312387}, {"T": "2018-02-04T06:12:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 377.61184502}, {"T": "2018-02-04T06:13:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 31.11532077}, {"T": "2018-02-04T06:14:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 309.24902562}, {"T": "2018-02-04T06:16:00.000000", "O": 7.916e-05, "H": 8.04e-05, "L": 7.916e-05, "C": 8.01e-05, "V": 6734.52546481}, {"T": "2018-02-04T06:17:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 874.92963974}, {"T": "2018-02-04T06:18:00.000000", "O": 8.018e-05, "H": 8.018e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 457.0}, {"T": "2018-02-04T06:19:00.000000", "O": 8.033e-05, "H": 8.033e-05, "L": 7.911e-05, "C": 8.033e-05, "V": 2688.51096052}, {"T": "2018-02-04T06:20:00.000000", "O": 8e-05, "H": 8.073e-05, "L": 8e-05, "C": 8.073e-05, "V": 216.50289756}, {"T": "2018-02-04T06:21:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 37.87567918}, {"T": "2018-02-04T06:23:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 329.60312856}, {"T": "2018-02-04T06:24:00.000000", "O": 8.02e-05, "H": 8.09e-05, "L": 8.02e-05, "C": 8.09e-05, "V": 3495.7188582}, {"T": "2018-02-04T06:25:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 8.93552817}, {"T": "2018-02-04T06:26:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 283.85994223}, {"T": "2018-02-04T06:29:00.000000", "O": 8.09e-05, "H": 8.124e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 1239.03686801}, {"T": "2018-02-04T06:30:00.000000", "O": 8.124e-05, "H": 8.169e-05, "L": 8.094e-05, "C": 8.15e-05, "V": 7025.20609608}, {"T": "2018-02-04T06:31:00.000000", "O": 8.094e-05, "H": 8.15e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 635.09884646}, {"T": "2018-02-04T06:32:00.000000", "O": 8.169e-05, "H": 8.169e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 100.301003}, {"T": "2018-02-04T06:33:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 4589.09791505}, {"T": "2018-02-04T06:35:00.000000", "O": 8.117e-05, "H": 8.117e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 172.30882293}, {"T": "2018-02-04T06:36:00.000000", "O": 8.097e-05, "H": 8.097e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 240.29971343}, {"T": "2018-02-04T06:37:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 111.30374833}, {"T": "2018-02-04T06:38:00.000000", "O": 8.09e-05, "H": 8.168e-05, "L": 8.09e-05, "C": 8.168e-05, "V": 1185.20408991}, {"T": "2018-02-04T06:39:00.000000", "O": 8.104e-05, "H": 8.168e-05, "L": 8.104e-05, "C": 8.168e-05, "V": 185.87199972}, {"T": "2018-02-04T06:40:00.000000", "O": 8.051e-05, "H": 8.051e-05, "L": 8.051e-05, "C": 8.051e-05, "V": 200.0}, {"T": "2018-02-04T06:41:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 2242.29898214}, {"T": "2018-02-04T06:42:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 158.37968059}, {"T": "2018-02-04T06:44:00.000000", "O": 8.067e-05, "H": 8.067e-05, "L": 7.971e-05, "C": 7.976e-05, "V": 3578.37749107}, {"T": "2018-02-04T06:46:00.000000", "O": 8.075e-05, "H": 8.092e-05, "L": 8.073e-05, "C": 8.092e-05, "V": 1021.81069907}, {"T": "2018-02-04T06:47:00.000000", "O": 8.092e-05, "H": 8.104e-05, "L": 8.092e-05, "C": 8.104e-05, "V": 1657.40579863}, {"T": "2018-02-04T06:48:00.000000", "O": 8.129e-05, "H": 8.144e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 4691.62967932}, {"T": "2018-02-04T06:49:00.000000", "O": 8.133e-05, "H": 8.135e-05, "L": 8.104e-05, "C": 8.135e-05, "V": 177.1187118}, {"T": "2018-02-04T06:50:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 628.04736749}, {"T": "2018-02-04T06:51:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.135e-05, "C": 8.136e-05, "V": 1470.772677}, {"T": "2018-02-04T06:52:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 151.72174259}, {"T": "2018-02-04T06:53:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 126.15979218}, {"T": "2018-02-04T06:54:00.000000", "O": 8.135e-05, "H": 8.169e-05, "L": 8.135e-05, "C": 8.169e-05, "V": 3187.3151656}, {"T": "2018-02-04T06:55:00.000000", "O": 8.169e-05, "H": 8.222e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 11441.68898653}, {"T": "2018-02-04T06:56:00.000000", "O": 8.189e-05, "H": 8.332e-05, "L": 8.065e-05, "C": 8.285e-05, "V": 69461.93902452}, {"T": "2018-02-04T06:57:00.000000", "O": 8.246e-05, "H": 8.253e-05, "L": 8.075e-05, "C": 8.168e-05, "V": 14614.06814212}, {"T": "2018-02-04T06:58:00.000000", "O": 8.225e-05, "H": 8.246e-05, "L": 8.225e-05, "C": 8.246e-05, "V": 665.10678646}, {"T": "2018-02-04T06:59:00.000000", "O": 8.246e-05, "H": 8.38e-05, "L": 8.225e-05, "C": 8.237e-05, "V": 27109.83603915}, {"T": "2018-02-04T07:00:00.000000", "O": 8.237e-05, "H": 8.238e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 3323.44133323}, {"T": "2018-02-04T07:01:00.000000", "O": 8.225e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.374e-05, "V": 2965.38059745}, {"T": "2018-02-04T07:02:00.000000", "O": 8.244e-05, "H": 8.345e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 2441.11146516}, {"T": "2018-02-04T07:03:00.000000", "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 147.37097068}, {"T": "2018-02-04T07:04:00.000000", "O": 8.246e-05, "H": 8.246e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 923.69942217}, {"T": "2018-02-04T07:05:00.000000", "O": 8.235e-05, "H": 8.343e-05, "L": 8.235e-05, "C": 8.343e-05, "V": 1781.98061813}, {"T": "2018-02-04T07:06:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 49.18184532}, {"T": "2018-02-04T07:07:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 10034.59028541}, {"T": "2018-02-04T07:08:00.000000", "O": 8.157e-05, "H": 8.289e-05, "L": 8.157e-05, "C": 8.285e-05, "V": 1431.60230069}, {"T": "2018-02-04T07:09:00.000000", "O": 8.284e-05, "H": 8.284e-05, "L": 8.172e-05, "C": 8.172e-05, "V": 506.17351998}, {"T": "2018-02-04T07:10:00.000000", "O": 8.174e-05, "H": 8.184e-05, "L": 8.164e-05, "C": 8.17e-05, "V": 11807.14341734}, {"T": "2018-02-04T07:11:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 145.95054141}, {"T": "2018-02-04T07:12:00.000000", "O": 8.184e-05, "H": 8.274e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 1854.39511356}, {"T": "2018-02-04T07:13:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 399.35190186}, {"T": "2018-02-04T07:14:00.000000", "O": 8.164e-05, "H": 8.228e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 455.96030092}, {"T": "2018-02-04T07:16:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 8311.04560129}, {"T": "2018-02-04T07:17:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 353.64633815}, {"T": "2018-02-04T07:18:00.000000", "O": 8.226e-05, "H": 8.296e-05, "L": 8.226e-05, "C": 8.296e-05, "V": 4970.68733435}, {"T": "2018-02-04T07:20:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 248.7001995}, {"T": "2018-02-04T07:25:00.000000", "O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 211.89568313}, {"T": "2018-02-04T07:26:00.000000", "O": 8.207e-05, "H": 8.335e-05, "L": 8.207e-05, "C": 8.331e-05, "V": 547.16970481}, {"T": "2018-02-04T07:27:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 6.21551864}, {"T": "2018-02-04T07:28:00.000000", "O": 8.305e-05, "H": 8.334e-05, "L": 8.215e-05, "C": 8.217e-05, "V": 1418.49246651}, {"T": "2018-02-04T07:29:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 1352.3289392}, {"T": "2018-02-04T07:30:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 685.32975361}, {"T": "2018-02-04T07:31:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 146.01269182}, {"T": "2018-02-04T07:33:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 118.65420304}, {"T": "2018-02-04T07:34:00.000000", "O": 8.209e-05, "H": 8.211e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 1494.38484202}, {"T": "2018-02-04T07:35:00.000000", "O": 8.209e-05, "H": 8.211e-05, "L": 8.209e-05, "C": 8.211e-05, "V": 876.72311654}, {"T": "2018-02-04T07:37:00.000000", "O": 8.211e-05, "H": 8.254e-05, "L": 8.211e-05, "C": 8.254e-05, "V": 497.76775237}, {"T": "2018-02-04T07:38:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 400.0}, {"T": "2018-02-04T07:39:00.000000", "O": 8.254e-05, "H": 8.254e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 447.65712087}, {"T": "2018-02-04T07:43:00.000000", "O": 8.253e-05, "H": 8.254e-05, "L": 8.253e-05, "C": 8.254e-05, "V": 88.89854356}, {"T": "2018-02-04T07:44:00.000000", "O": 8.254e-05, "H": 8.35e-05, "L": 8.254e-05, "C": 8.35e-05, "V": 4436.16220483}, {"T": "2018-02-04T07:45:00.000000", "O": 8.314e-05, "H": 8.379e-05, "L": 8.314e-05, "C": 8.376e-05, "V": 3304.91383635}, {"T": "2018-02-04T07:46:00.000000", "O": 8.376e-05, "H": 8.376e-05, "L": 8.207e-05, "C": 8.213e-05, "V": 2148.05021749}, {"T": "2018-02-04T07:47:00.000000", "O": 8.286e-05, "H": 8.286e-05, "L": 8.286e-05, "C": 8.286e-05, "V": 138.95243882}, {"T": "2018-02-04T07:48:00.000000", "O": 8.285e-05, "H": 8.285e-05, "L": 8.285e-05, "C": 8.285e-05, "V": 200.601003}, {"T": "2018-02-04T07:49:00.000000", "O": 8.211e-05, "H": 8.213e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 1958.06935678}, {"T": "2018-02-04T07:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.176e-05, "C": 8.176e-05, "V": 2159.57432682}, {"T": "2018-02-04T07:51:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 198.04002594}, {"T": "2018-02-04T07:52:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1675.9872213}, {"T": "2018-02-04T07:53:00.000000", "O": 8.238e-05, "H": 8.3e-05, "L": 8.238e-05, "C": 8.3e-05, "V": 1992.71271877}, {"T": "2018-02-04T07:54:00.000000", "O": 8.298e-05, "H": 8.298e-05, "L": 8.193e-05, "C": 8.297e-05, "V": 12813.95020978}, {"T": "2018-02-04T07:55:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 601.76579196}, {"T": "2018-02-04T07:56:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 334.60553446}, {"T": "2018-02-04T07:57:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 290.87100299}, {"T": "2018-02-04T07:58:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 500.0}, {"T": "2018-02-04T07:59:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 525.7154816}, {"T": "2018-02-04T08:00:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 469.23872141}, {"T": "2018-02-04T08:01:00.000000", "O": 8.177e-05, "H": 8.179e-05, "L": 8.165e-05, "C": 8.171e-05, "V": 6920.26099609}, {"T": "2018-02-04T08:02:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.027e-05, "C": 8.041e-05, "V": 7992.50214757}, {"T": "2018-02-04T08:03:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 797.27898265}, {"T": "2018-02-04T08:05:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.101e-05, "C": 8.104e-05, "V": 65.72880072}, {"T": "2018-02-04T08:06:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 483.0}, {"T": "2018-02-04T08:07:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.06e-05, "C": 8.095e-05, "V": 1054.76770221}, {"T": "2018-02-04T08:08:00.000000", "O": 8.068e-05, "H": 8.096e-05, "L": 8.067e-05, "C": 8.096e-05, "V": 879.30845411}, {"T": "2018-02-04T08:09:00.000000", "O": 8.096e-05, "H": 8.182e-05, "L": 8.096e-05, "C": 8.182e-05, "V": 1052.20983149}, {"T": "2018-02-04T08:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 1203.83092366}, {"T": "2018-02-04T08:12:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 100.301003}, {"T": "2018-02-04T08:14:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 1620.63666489}, {"T": "2018-02-04T08:16:00.000000", "O": 8.165e-05, "H": 8.166e-05, "L": 8.165e-05, "C": 8.166e-05, "V": 865.87292945}, {"T": "2018-02-04T08:18:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 51.28252253}, {"T": "2018-02-04T08:19:00.000000", "O": 8.095e-05, "H": 8.154e-05, "L": 8.095e-05, "C": 8.154e-05, "V": 1999.99616312}, {"T": "2018-02-04T08:20:00.000000", "O": 8.096e-05, "H": 8.096e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 240.0}, {"T": "2018-02-04T08:22:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 20.0}, {"T": "2018-02-04T08:23:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 32.036491}, {"T": "2018-02-04T08:24:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 187.22144816}, {"T": "2018-02-04T08:25:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 1499.82835383}, {"T": "2018-02-04T08:26:00.000000", "O": 8.148e-05, "H": 8.194e-05, "L": 8.148e-05, "C": 8.192e-05, "V": 3042.70769928}, {"T": "2018-02-04T08:27:00.000000", "O": 8.192e-05, "H": 8.195e-05, "L": 8.192e-05, "C": 8.195e-05, "V": 7362.79851265}, {"T": "2018-02-04T08:28:00.000000", "O": 8.23e-05, "H": 8.294e-05, "L": 8.195e-05, "C": 8.199e-05, "V": 1181.2698516}, {"T": "2018-02-04T08:29:00.000000", "O": 8.199e-05, "H": 8.295e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 453.38454944}, {"T": "2018-02-04T08:30:00.000000", "O": 8.292e-05, "H": 8.292e-05, "L": 8.292e-05, "C": 8.292e-05, "V": 23.98789498}, {"T": "2018-02-04T08:31:00.000000", "O": 8.291e-05, "H": 8.291e-05, "L": 8.185e-05, "C": 8.289e-05, "V": 297.61638479}, {"T": "2018-02-04T08:32:00.000000", "O": 8.18e-05, "H": 8.181e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 231.69300456}, {"T": "2018-02-04T08:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.067e-05, "C": 8.073e-05, "V": 5073.10241535}, {"T": "2018-02-04T08:36:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 1624.67558981}, {"T": "2018-02-04T08:39:00.000000", "O": 8.176e-05, "H": 8.176e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 526.0260006}, {"T": "2018-02-04T08:40:00.000000", "O": 8.066e-05, "H": 8.148e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 2458.3482993}, {"T": "2018-02-04T08:41:00.000000", "O": 8.058e-05, "H": 8.091e-05, "L": 8.058e-05, "C": 8.091e-05, "V": 11266.98238311}, {"T": "2018-02-04T08:42:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.044e-05, "C": 8.056e-05, "V": 3568.15957806}, {"T": "2018-02-04T08:43:00.000000", "O": 8.053e-05, "H": 8.091e-05, "L": 8.042e-05, "C": 8.091e-05, "V": 10800.56996729}, {"T": "2018-02-04T08:44:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.078e-05, "C": 8.104e-05, "V": 4340.8886291}, {"T": "2018-02-04T08:45:00.000000", "O": 8.064e-05, "H": 8.115e-05, "L": 8.014e-05, "C": 8.115e-05, "V": 16171.33094375}, {"T": "2018-02-04T08:46:00.000000", "O": 8.045e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.115e-05, "V": 496.92954736}, {"T": "2018-02-04T08:47:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 86.97313285}, {"T": "2018-02-04T08:49:00.000000", "O": 8.113e-05, "H": 8.114e-05, "L": 8.113e-05, "C": 8.114e-05, "V": 92.17192293}, {"T": "2018-02-04T08:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 501.50100299}, {"T": "2018-02-04T08:53:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8e-05, "C": 8e-05, "V": 1318.14002027}, {"T": "2018-02-04T08:54:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 91.72703788}, {"T": "2018-02-04T08:55:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 100.75702475}, {"T": "2018-02-04T08:59:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 723.01054151}, {"T": "2018-02-04T09:00:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.109e-05, "C": 8.11e-05, "V": 973.46498546}, {"T": "2018-02-04T09:01:00.000000", "O": 8.038e-05, "H": 8.079e-05, "L": 8.038e-05, "C": 8.079e-05, "V": 334.359459}, {"T": "2018-02-04T09:02:00.000000", "O": 8.064e-05, "H": 8.079e-05, "L": 8.063e-05, "C": 8.063e-05, "V": 1340.02807016}, {"T": "2018-02-04T09:03:00.000000", "O": 8.063e-05, "H": 8.063e-05, "L": 8.063e-05, "C": 8.063e-05, "V": 330.87905004}, {"T": "2018-02-04T09:04:00.000000", "O": 8.129e-05, "H": 8.13e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 214.36549698}, {"T": "2018-02-04T09:05:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 77.57191875}, {"T": "2018-02-04T09:06:00.000000", "O": 8.064e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.13e-05, "V": 319.22889599}, {"T": "2018-02-04T09:07:00.000000", "O": 8.065e-05, "H": 8.129e-05, "L": 8.065e-05, "C": 8.129e-05, "V": 142.84702987}, {"T": "2018-02-04T09:08:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 200.0}, {"T": "2018-02-04T09:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 981.30553147}, {"T": "2018-02-04T09:11:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 13.40326167}, {"T": "2018-02-04T09:12:00.000000", "O": 8.095e-05, "H": 8.131e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 2316.93231966}, {"T": "2018-02-04T09:13:00.000000", "O": 8.065e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.115e-05, "V": 4709.71130205}, {"T": "2018-02-04T09:14:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 412.05347813}, {"T": "2018-02-04T09:15:00.000000", "O": 8.116e-05, "H": 8.116e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 6094.74095374}, {"T": "2018-02-04T09:16:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 5557.18493622}, {"T": "2018-02-04T09:17:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 56.36725448}, {"T": "2018-02-04T09:18:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 88.71445649}, {"T": "2018-02-04T09:19:00.000000", "O": 8.065e-05, "H": 8.066e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 1972.67674794}, {"T": "2018-02-04T09:20:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 13495.03504878}, {"T": "2018-02-04T09:21:00.000000", "O": 7.991e-05, "H": 7.991e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 6976.14393286}, {"T": "2018-02-04T09:22:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 635.82778713}, {"T": "2018-02-04T09:23:00.000000", "O": 8.065e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.066e-05, "V": 726.6277452}, {"T": "2018-02-04T09:24:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 30.99429704}, {"T": "2018-02-04T09:26:00.000000", "O": 8.06e-05, "H": 8.132e-05, "L": 8.06e-05, "C": 8.132e-05, "V": 1076.59450725}, {"T": "2018-02-04T09:27:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 122.97097884}, {"T": "2018-02-04T09:28:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 1000.0}, {"T": "2018-02-04T09:29:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.068e-05, "C": 8.132e-05, "V": 228.88336442}, {"T": "2018-02-04T09:30:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 50.76381162}, {"T": "2018-02-04T09:31:00.000000", "O": 8.069e-05, "H": 8.07e-05, "L": 8.069e-05, "C": 8.07e-05, "V": 40.0}, {"T": "2018-02-04T09:32:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 101.64390907}, {"T": "2018-02-04T09:34:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 94.46196321}, {"T": "2018-02-04T09:35:00.000000", "O": 8.072e-05, "H": 8.124e-05, "L": 8.072e-05, "C": 8.124e-05, "V": 400.601003}, {"T": "2018-02-04T09:36:00.000000", "O": 8.124e-05, "H": 8.125e-05, "L": 8.124e-05, "C": 8.125e-05, "V": 101.92392163}, {"T": "2018-02-04T09:37:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 45.33979456}, {"T": "2018-02-04T09:40:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 3129.0}, {"T": "2018-02-04T09:41:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 100.80545452}, {"T": "2018-02-04T09:42:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 56.657023}, {"T": "2018-02-04T09:43:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 102.21579265}, {"T": "2018-02-04T09:44:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 558.28878006}, {"T": "2018-02-04T09:45:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 191.74053503}, {"T": "2018-02-04T09:47:00.000000", "O": 8.068e-05, "H": 8.125e-05, "L": 8.068e-05, "C": 8.125e-05, "V": 4535.95338236}, {"T": "2018-02-04T09:48:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 232.0}, {"T": "2018-02-04T09:51:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 1500.0}, {"T": "2018-02-04T09:52:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4027.62289474}, {"T": "2018-02-04T09:54:00.000000", "O": 8.02e-05, "H": 8.02e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 125.77034335}, {"T": "2018-02-04T09:56:00.000000", "O": 8.034e-05, "H": 8.043e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 8864.86625017}, {"T": "2018-02-04T09:57:00.000000", "O": 8.037e-05, "H": 8.042e-05, "L": 7.941e-05, "C": 7.941e-05, "V": 897.58028059}, {"T": "2018-02-04T09:58:00.000000", "O": 7.99e-05, "H": 8.038e-05, "L": 7.943e-05, "C": 8.038e-05, "V": 597.8953748}, {"T": "2018-02-04T09:59:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 109.97119179}, {"T": "2018-02-04T10:00:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 52.1046252}, {"T": "2018-02-04T10:01:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 96.82896937}, {"T": "2018-02-04T10:03:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 206.09272923}, {"T": "2018-02-04T10:07:00.000000", "O": 7.957e-05, "H": 7.957e-05, "L": 7.933e-05, "C": 7.933e-05, "V": 5628.43842573}, {"T": "2018-02-04T10:08:00.000000", "O": 7.943e-05, "H": 7.944e-05, "L": 7.943e-05, "C": 7.944e-05, "V": 1151.86030373}, {"T": "2018-02-04T10:09:00.000000", "O": 8.037e-05, "H": 8.037e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 8.1474118}, {"T": "2018-02-04T10:10:00.000000", "O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 250.0}, {"T": "2018-02-04T10:11:00.000000", "O": 8.03e-05, "H": 8.042e-05, "L": 7.95e-05, "C": 8.042e-05, "V": 5101.55570625}, {"T": "2018-02-04T10:12:00.000000", "O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 100.0}, {"T": "2018-02-04T10:13:00.000000", "O": 7.953e-05, "H": 8.025e-05, "L": 7.952e-05, "C": 8.025e-05, "V": 109.38605545}, {"T": "2018-02-04T10:14:00.000000", "O": 8e-05, "H": 8.021e-05, "L": 8e-05, "C": 8.021e-05, "V": 265.46657751}, {"T": "2018-02-04T10:15:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 2986.29623742}, {"T": "2018-02-04T10:17:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 312.38388537}, {"T": "2018-02-04T10:19:00.000000", "O": 8.016e-05, "H": 8.019e-05, "L": 8.016e-05, "C": 8.019e-05, "V": 1123.93698751}, {"T": "2018-02-04T10:20:00.000000", "O": 8.019e-05, "H": 8.021e-05, "L": 8.019e-05, "C": 8.021e-05, "V": 195.59509633}, {"T": "2018-02-04T10:21:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 118.21194892}, {"T": "2018-02-04T10:23:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 595.02878889}, {"T": "2018-02-04T10:24:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 10.4210244}, {"T": "2018-02-04T10:25:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 97.23491536}, {"T": "2018-02-04T10:26:00.000000", "O": 7.951e-05, "H": 8.019e-05, "L": 7.951e-05, "C": 8.019e-05, "V": 342.78342769}, {"T": "2018-02-04T10:27:00.000000", "O": 7.95e-05, "H": 7.969e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 16390.2805514}, {"T": "2018-02-04T10:28:00.000000", "O": 7.927e-05, "H": 7.927e-05, "L": 7.876e-05, "C": 7.907e-05, "V": 14275.09957366}, {"T": "2018-02-04T10:29:00.000000", "O": 7.9e-05, "H": 7.907e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 7403.78092825}, {"T": "2018-02-04T10:30:00.000000", "O": 7.876e-05, "H": 7.898e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 20782.3833759}, {"T": "2018-02-04T10:31:00.000000", "O": 7.894e-05, "H": 7.925e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 14725.06224619}, {"T": "2018-02-04T10:32:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.835e-05, "C": 7.903e-05, "V": 6215.76615295}, {"T": "2018-02-04T10:33:00.000000", "O": 7.901e-05, "H": 7.903e-05, "L": 7.835e-05, "C": 7.902e-05, "V": 6489.93914068}, {"T": "2018-02-04T10:34:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 6723.25849437}, {"T": "2018-02-04T10:35:00.000000", "O": 7.897e-05, "H": 7.954e-05, "L": 7.836e-05, "C": 7.836e-05, "V": 1388.11116306}, {"T": "2018-02-04T10:36:00.000000", "O": 7.836e-05, "H": 7.919e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 13895.5608516}, {"T": "2018-02-04T10:37:00.000000", "O": 7.903e-05, "H": 7.904e-05, "L": 7.8e-05, "C": 7.885e-05, "V": 7194.25956597}, {"T": "2018-02-04T10:38:00.000000", "O": 7.801e-05, "H": 7.914e-05, "L": 7.8e-05, "C": 7.914e-05, "V": 1456.22946348}, {"T": "2018-02-04T10:39:00.000000", "O": 7.812e-05, "H": 7.82e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8052.08883042}, {"T": "2018-02-04T10:40:00.000000", "O": 7.84e-05, "H": 7.84e-05, "L": 7.778e-05, "C": 7.779e-05, "V": 7149.71094463}, {"T": "2018-02-04T10:41:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 1000.12471562}, {"T": "2018-02-04T10:42:00.000000", "O": 7.859e-05, "H": 7.866e-05, "L": 7.781e-05, "C": 7.858e-05, "V": 6173.36181773}, {"T": "2018-02-04T10:43:00.000000", "O": 7.858e-05, "H": 7.858e-05, "L": 7.857e-05, "C": 7.858e-05, "V": 253.33290688}, {"T": "2018-02-04T10:44:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 5145.34365238}, {"T": "2018-02-04T10:45:00.000000", "O": 7.89e-05, "H": 7.89e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 2086.78302186}, {"T": "2018-02-04T10:46:00.000000", "O": 7.916e-05, "H": 7.916e-05, "L": 7.916e-05, "C": 7.916e-05, "V": 100.0}, {"T": "2018-02-04T10:47:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1261.45324477}, {"T": "2018-02-04T10:48:00.000000", "O": 7.789e-05, "H": 7.882e-05, "L": 7.789e-05, "C": 7.881e-05, "V": 9205.42123059}, {"T": "2018-02-04T10:49:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.872e-05, "C": 7.872e-05, "V": 10.60658546}, {"T": "2018-02-04T10:50:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 502.67635595}, {"T": "2018-02-04T10:51:00.000000", "O": 7.869e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 4242.5436874}, {"T": "2018-02-04T10:52:00.000000", "O": 7.869e-05, "H": 7.898e-05, "L": 7.869e-05, "C": 7.898e-05, "V": 1231.90380356}, {"T": "2018-02-04T10:53:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 200.0}, {"T": "2018-02-04T10:55:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 1139.68178722}, {"T": "2018-02-04T10:56:00.000000", "O": 7.887e-05, "H": 7.887e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 1178.70087902}, {"T": "2018-02-04T10:57:00.000000", "O": 7.855e-05, "H": 7.855e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 45.58768439}, {"T": "2018-02-04T10:58:00.000000", "O": 7.871e-05, "H": 7.891e-05, "L": 7.871e-05, "C": 7.891e-05, "V": 104.19924147}, {"T": "2018-02-04T11:00:00.000000", "O": 7.863e-05, "H": 7.894e-05, "L": 7.863e-05, "C": 7.894e-05, "V": 2218.0171776}, {"T": "2018-02-04T11:01:00.000000", "O": 7.863e-05, "H": 7.864e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 2310.90683814}, {"T": "2018-02-04T11:02:00.000000", "O": 7.863e-05, "H": 7.892e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 7057.39538474}, {"T": "2018-02-04T11:03:00.000000", "O": 7.832e-05, "H": 7.832e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 89.05090239}, {"T": "2018-02-04T11:04:00.000000", "O": 7.824e-05, "H": 7.893e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 2875.98242911}, {"T": "2018-02-04T11:05:00.000000", "O": 7.891e-05, "H": 7.893e-05, "L": 7.824e-05, "C": 7.893e-05, "V": 531.81582299}, {"T": "2018-02-04T11:06:00.000000", "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 350.72997761}, {"T": "2018-02-04T11:07:00.000000", "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 202.52832761}, {"T": "2018-02-04T11:08:00.000000", "O": 7.824e-05, "H": 7.864e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 781.8589932}, {"T": "2018-02-04T11:09:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 861.52019723}, {"T": "2018-02-04T11:10:00.000000", "O": 7.789e-05, "H": 7.855e-05, "L": 7.789e-05, "C": 7.855e-05, "V": 130.597263}, {"T": "2018-02-04T11:11:00.000000", "O": 7.884e-05, "H": 7.885e-05, "L": 7.884e-05, "C": 7.885e-05, "V": 72.38092918}, {"T": "2018-02-04T11:13:00.000000", "O": 7.79e-05, "H": 7.873e-05, "L": 7.789e-05, "C": 7.873e-05, "V": 1138.95622917}, {"T": "2018-02-04T11:14:00.000000", "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 20.59867583}, {"T": "2018-02-04T11:15:00.000000", "O": 7.789e-05, "H": 7.792e-05, "L": 7.789e-05, "C": 7.792e-05, "V": 315.65293376}, {"T": "2018-02-04T11:17:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2382.8830009}, {"T": "2018-02-04T11:18:00.000000", "O": 7.868e-05, "H": 7.868e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 170.51100299}, {"T": "2018-02-04T11:19:00.000000", "O": 7.792e-05, "H": 7.792e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 648.3136282}, {"T": "2018-02-04T11:21:00.000000", "O": 7.79e-05, "H": 7.868e-05, "L": 7.79e-05, "C": 7.868e-05, "V": 172.66331636}, {"T": "2018-02-04T11:22:00.000000", "O": 7.867e-05, "H": 7.867e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 38.11500299}, {"T": "2018-02-04T11:23:00.000000", "O": 7.792e-05, "H": 7.792e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 831.70654977}, {"T": "2018-02-04T11:24:00.000000", "O": 7.791e-05, "H": 7.791e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 660.0}, {"T": "2018-02-04T11:25:00.000000", "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 939.54534203}, {"T": "2018-02-04T11:27:00.000000", "O": 7.789e-05, "H": 7.789e-05, "L": 7.771e-05, "C": 7.789e-05, "V": 395.61703646}, {"T": "2018-02-04T11:28:00.000000", "O": 7.789e-05, "H": 7.838e-05, "L": 7.789e-05, "C": 7.838e-05, "V": 98.65817941}, {"T": "2018-02-04T11:29:00.000000", "O": 7.837e-05, "H": 7.837e-05, "L": 7.837e-05, "C": 7.837e-05, "V": 135.85638039}, {"T": "2018-02-04T11:30:00.000000", "O": 7.772e-05, "H": 7.772e-05, "L": 7.771e-05, "C": 7.772e-05, "V": 793.11597871}, {"T": "2018-02-04T11:31:00.000000", "O": 7.772e-05, "H": 7.837e-05, "L": 7.772e-05, "C": 7.837e-05, "V": 2735.84862591}, {"T": "2018-02-04T11:32:00.000000", "O": 7.836e-05, "H": 7.837e-05, "L": 7.772e-05, "C": 7.773e-05, "V": 2629.22734902}, {"T": "2018-02-04T11:33:00.000000", "O": 7.833e-05, "H": 7.87e-05, "L": 7.833e-05, "C": 7.87e-05, "V": 550.68477326}, {"T": "2018-02-04T11:34:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 30.09100299}, {"T": "2018-02-04T11:36:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.744e-05, "C": 7.746e-05, "V": 5399.08516741}, {"T": "2018-02-04T11:38:00.000000", "O": 7.85e-05, "H": 7.851e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 8.89377149}, {"T": "2018-02-04T11:39:00.000000", "O": 7.758e-05, "H": 7.869e-05, "L": 7.745e-05, "C": 7.848e-05, "V": 7086.32796519}, {"T": "2018-02-04T11:40:00.000000", "O": 7.848e-05, "H": 7.87e-05, "L": 7.848e-05, "C": 7.87e-05, "V": 2004.66725903}, {"T": "2018-02-04T11:41:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 103.38376886}, {"T": "2018-02-04T11:43:00.000000", "O": 7.853e-05, "H": 7.853e-05, "L": 7.759e-05, "C": 7.759e-05, "V": 1939.84842037}, {"T": "2018-02-04T11:44:00.000000", "O": 7.867e-05, "H": 7.867e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 314.31223309}, {"T": "2018-02-04T11:45:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 5000.0}, {"T": "2018-02-04T11:47:00.000000", "O": 7.865e-05, "H": 7.87e-05, "L": 7.865e-05, "C": 7.87e-05, "V": 1147.83279841}, {"T": "2018-02-04T11:48:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1000.0}, {"T": "2018-02-04T11:49:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1091.95381242}, {"T": "2018-02-04T11:51:00.000000", "O": 7.8e-05, "H": 7.867e-05, "L": 7.8e-05, "C": 7.867e-05, "V": 754.8746754}, {"T": "2018-02-04T11:53:00.000000", "O": 7.866e-05, "H": 7.867e-05, "L": 7.866e-05, "C": 7.867e-05, "V": 854.90848954}, {"T": "2018-02-04T11:54:00.000000", "O": 7.781e-05, "H": 7.783e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 469.0563248}, {"T": "2018-02-04T11:57:00.000000", "O": 7.867e-05, "H": 7.869e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 3195.27000299}, {"T": "2018-02-04T11:58:00.000000", "O": 7.869e-05, "H": 7.869e-05, "L": 7.729e-05, "C": 7.869e-05, "V": 10417.51479399}, {"T": "2018-02-04T11:59:00.000000", "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 2342.38535791}, {"T": "2018-02-04T12:01:00.000000", "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 9.50027125}, {"T": "2018-02-04T12:03:00.000000", "O": 7.851e-05, "H": 7.851e-05, "L": 7.765e-05, "C": 7.849e-05, "V": 383.77946853}, {"T": "2018-02-04T12:04:00.000000", "O": 7.838e-05, "H": 7.838e-05, "L": 7.838e-05, "C": 7.838e-05, "V": 214.74245664}, {"T": "2018-02-04T12:05:00.000000", "O": 7.837e-05, "H": 7.9e-05, "L": 7.757e-05, "C": 7.757e-05, "V": 14599.46425485}, {"T": "2018-02-04T12:06:00.000000", "O": 7.911e-05, "H": 7.911e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 13.035765}, {"T": "2018-02-04T12:07:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 100.301003}, {"T": "2018-02-04T12:08:00.000000", "O": 7.898e-05, "H": 7.907e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 608.67824331}, {"T": "2018-02-04T12:09:00.000000", "O": 7.892e-05, "H": 7.892e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 3594.23428959}, {"T": "2018-02-04T12:10:00.000000", "O": 7.784e-05, "H": 7.784e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 500.26658462}, {"T": "2018-02-04T12:11:00.000000", "O": 7.892e-05, "H": 7.911e-05, "L": 7.892e-05, "C": 7.911e-05, "V": 219.06192399}, {"T": "2018-02-04T12:12:00.000000", "O": 7.911e-05, "H": 7.911e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 163.04024078}, {"T": "2018-02-04T12:13:00.000000", "O": 7.806e-05, "H": 7.806e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1450.0}, {"T": "2018-02-04T12:15:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 82.1744627}, {"T": "2018-02-04T12:17:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.807e-05, "C": 7.807e-05, "V": 47.29787254}, {"T": "2018-02-04T12:18:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 165.29324028}, {"T": "2018-02-04T12:19:00.000000", "O": 7.906e-05, "H": 7.908e-05, "L": 7.906e-05, "C": 7.908e-05, "V": 201.60492329}, {"T": "2018-02-04T12:21:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 54.15217926}, {"T": "2018-02-04T12:22:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 72.65024928}, {"T": "2018-02-04T12:23:00.000000", "O": 7.905e-05, "H": 7.906e-05, "L": 7.905e-05, "C": 7.906e-05, "V": 434.13964128}, {"T": "2018-02-04T12:24:00.000000", "O": 7.907e-05, "H": 7.911e-05, "L": 7.906e-05, "C": 7.911e-05, "V": 93.03335659}, {"T": "2018-02-04T12:25:00.000000", "O": 7.906e-05, "H": 7.979e-05, "L": 7.906e-05, "C": 7.976e-05, "V": 753.31451152}, {"T": "2018-02-04T12:26:00.000000", "O": 7.974e-05, "H": 8.009e-05, "L": 7.974e-05, "C": 8.009e-05, "V": 335.94645643}, {"T": "2018-02-04T12:27:00.000000", "O": 8.002e-05, "H": 8.002e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 2465.3877871}, {"T": "2018-02-04T12:29:00.000000", "O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 742.3183112}, {"T": "2018-02-04T12:30:00.000000", "O": 7.887e-05, "H": 7.887e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 201.46618284}, {"T": "2018-02-04T12:31:00.000000", "O": 7.886e-05, "H": 7.887e-05, "L": 7.861e-05, "C": 7.887e-05, "V": 861.66358831}, {"T": "2018-02-04T12:33:00.000000", "O": 7.859e-05, "H": 7.859e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 221.51475282}, {"T": "2018-02-04T12:34:00.000000", "O": 7.886e-05, "H": 7.982e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 5758.20039037}, {"T": "2018-02-04T12:35:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.856e-05, "C": 7.858e-05, "V": 1080.48665403}, {"T": "2018-02-04T12:37:00.000000", "O": 7.957e-05, "H": 7.957e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 299.92502324}, {"T": "2018-02-04T12:40:00.000000", "O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 724.23881002}, {"T": "2018-02-04T12:43:00.000000", "O": 7.956e-05, "H": 8.031e-05, "L": 7.956e-05, "C": 8.031e-05, "V": 1927.76700299}, {"T": "2018-02-04T12:45:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 33.5473408}, {"T": "2018-02-04T12:47:00.000000", "O": 7.912e-05, "H": 7.912e-05, "L": 7.912e-05, "C": 7.912e-05, "V": 49.20664812}, {"T": "2018-02-04T12:48:00.000000", "O": 7.857e-05, "H": 7.857e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 93.08346422}, {"T": "2018-02-04T12:49:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 27.84810126}, {"T": "2018-02-04T12:52:00.000000", "O": 7.855e-05, "H": 7.855e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 146.40010669}, {"T": "2018-02-04T12:53:00.000000", "O": 7.85e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 547.40284347}, {"T": "2018-02-04T12:56:00.000000", "O": 7.831e-05, "H": 7.831e-05, "L": 7.812e-05, "C": 7.815e-05, "V": 1657.26791603}, {"T": "2018-02-04T12:57:00.000000", "O": 7.899e-05, "H": 8.004e-05, "L": 7.899e-05, "C": 8.004e-05, "V": 1784.94661451}, {"T": "2018-02-04T12:59:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 100.301003}, {"T": "2018-02-04T13:00:00.000000", "O": 7.837e-05, "H": 7.844e-05, "L": 7.836e-05, "C": 7.844e-05, "V": 5705.83160786}, {"T": "2018-02-04T13:01:00.000000", "O": 7.826e-05, "H": 7.826e-05, "L": 7.804e-05, "C": 7.826e-05, "V": 276.37204563}, {"T": "2018-02-04T13:02:00.000000", "O": 7.807e-05, "H": 7.807e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 2300.0}, {"T": "2018-02-04T13:04:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 121.85438554}, {"T": "2018-02-04T13:06:00.000000", "O": 7.79e-05, "H": 7.79e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 99.42255331}, {"T": "2018-02-04T13:08:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 114.28697805}, {"T": "2018-02-04T13:09:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 269.3668681}, {"T": "2018-02-04T13:10:00.000000", "O": 7.799e-05, "H": 7.8e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 255.79602972}, {"T": "2018-02-04T13:11:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 520.61467567}, {"T": "2018-02-04T13:12:00.000000", "O": 7.825e-05, "H": 7.876e-05, "L": 7.778e-05, "C": 7.871e-05, "V": 2300.67942794}, {"T": "2018-02-04T13:13:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 254.78949982}, {"T": "2018-02-04T13:14:00.000000", "O": 7.777e-05, "H": 7.777e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 5821.13237255}, {"T": "2018-02-04T13:15:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 13.982458}, {"T": "2018-02-04T13:16:00.000000", "O": 7.702e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.825e-05, "V": 1451.45226978}, {"T": "2018-02-04T13:18:00.000000", "O": 7.7e-05, "H": 7.812e-05, "L": 7.7e-05, "C": 7.704e-05, "V": 2836.80147998}, {"T": "2018-02-04T13:19:00.000000", "O": 7.797e-05, "H": 7.8e-05, "L": 7.705e-05, "C": 7.8e-05, "V": 1762.83295915}, {"T": "2018-02-04T13:20:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 8.55112821}, {"T": "2018-02-04T13:21:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 28.58504361}, {"T": "2018-02-04T13:23:00.000000", "O": 7.793e-05, "H": 7.872e-05, "L": 7.793e-05, "C": 7.796e-05, "V": 584.41702093}, {"T": "2018-02-04T13:24:00.000000", "O": 7.792e-05, "H": 7.861e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 105.569105}, {"T": "2018-02-04T13:25:00.000000", "O": 7.746e-05, "H": 7.747e-05, "L": 7.746e-05, "C": 7.747e-05, "V": 236.87142077}, {"T": "2018-02-04T13:27:00.000000", "O": 7.747e-05, "H": 7.858e-05, "L": 7.747e-05, "C": 7.858e-05, "V": 244.92533432}, {"T": "2018-02-04T13:31:00.000000", "O": 7.755e-05, "H": 7.756e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 386.62669246}, {"T": "2018-02-04T13:32:00.000000", "O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 212.6937159}, {"T": "2018-02-04T13:33:00.000000", "O": 7.744e-05, "H": 7.82e-05, "L": 7.744e-05, "C": 7.82e-05, "V": 396.36026323}, {"T": "2018-02-04T13:34:00.000000", "O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 141.94375075}, {"T": "2018-02-04T13:35:00.000000", "O": 7.711e-05, "H": 7.711e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 8938.50195209}, {"T": "2018-02-04T13:36:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 2183.4540906}, {"T": "2018-02-04T13:37:00.000000", "O": 7.696e-05, "H": 7.696e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 51.82997371}, {"T": "2018-02-04T13:38:00.000000", "O": 7.696e-05, "H": 7.708e-05, "L": 7.696e-05, "C": 7.708e-05, "V": 9063.34402186}, {"T": "2018-02-04T13:39:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1864.65463109}, {"T": "2018-02-04T13:40:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 167.66369098}, {"T": "2018-02-04T13:41:00.000000", "O": 7.701e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 494.02171102}, {"T": "2018-02-04T13:42:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 9.9843015}, {"T": "2018-02-04T13:43:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 50.0}, {"T": "2018-02-04T13:44:00.000000", "O": 7.7e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.708e-05, "V": 10425.38993701}, {"T": "2018-02-04T13:45:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 7.86425982}, {"T": "2018-02-04T13:46:00.000000", "O": 7.715e-05, "H": 7.715e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 8.73286175}, {"T": "2018-02-04T13:47:00.000000", "O": 7.718e-05, "H": 7.718e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 79.654802}, {"T": "2018-02-04T13:52:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 11.25537767}, {"T": "2018-02-04T13:54:00.000000", "O": 7.721e-05, "H": 7.791e-05, "L": 7.715e-05, "C": 7.791e-05, "V": 2079.89149737}, {"T": "2018-02-04T13:55:00.000000", "O": 7.785e-05, "H": 7.785e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 12.81153653}, {"T": "2018-02-04T13:56:00.000000", "O": 7.784e-05, "H": 7.784e-05, "L": 7.782e-05, "C": 7.782e-05, "V": 319.27704837}, {"T": "2018-02-04T13:57:00.000000", "O": 7.682e-05, "H": 7.682e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 100.0}, {"T": "2018-02-04T13:58:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 143.74904514}, {"T": "2018-02-04T13:59:00.000000", "O": 7.767e-05, "H": 7.767e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 443.33955852}, {"T": "2018-02-04T14:00:00.000000", "O": 7.673e-05, "H": 7.677e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 48068.30098044}, {"T": "2018-02-04T14:01:00.000000", "O": 7.552e-05, "H": 7.577e-05, "L": 7.53e-05, "C": 7.531e-05, "V": 17548.74996819}, {"T": "2018-02-04T14:02:00.000000", "O": 7.531e-05, "H": 7.645e-05, "L": 7.531e-05, "C": 7.643e-05, "V": 3084.9942894}, {"T": "2018-02-04T14:03:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 65.20553439}, {"T": "2018-02-04T14:04:00.000000", "O": 7.621e-05, "H": 7.633e-05, "L": 7.546e-05, "C": 7.633e-05, "V": 2520.07402124}, {"T": "2018-02-04T14:05:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.629e-05, "C": 7.67e-05, "V": 1357.78304662}, {"T": "2018-02-04T14:06:00.000000", "O": 7.669e-05, "H": 7.67e-05, "L": 7.603e-05, "C": 7.67e-05, "V": 3972.51315155}, {"T": "2018-02-04T14:07:00.000000", "O": 7.614e-05, "H": 7.67e-05, "L": 7.614e-05, "C": 7.67e-05, "V": 212.37390743}, {"T": "2018-02-04T14:08:00.000000", "O": 7.614e-05, "H": 7.671e-05, "L": 7.614e-05, "C": 7.67e-05, "V": 10692.98414298}, {"T": "2018-02-04T14:09:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 2368.04676174}, {"T": "2018-02-04T14:10:00.000000", "O": 7.614e-05, "H": 7.722e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 3127.34168114}, {"T": "2018-02-04T14:11:00.000000", "O": 7.615e-05, "H": 7.615e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 410.20824509}, {"T": "2018-02-04T14:12:00.000000", "O": 7.637e-05, "H": 7.72e-05, "L": 7.637e-05, "C": 7.72e-05, "V": 2072.98767377}, {"T": "2018-02-04T14:13:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 41.1527066}, {"T": "2018-02-04T14:14:00.000000", "O": 7.641e-05, "H": 7.7e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 729.86816469}, {"T": "2018-02-04T14:16:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 100.301003}, {"T": "2018-02-04T14:17:00.000000", "O": 7.669e-05, "H": 7.669e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 75.35552928}, {"T": "2018-02-04T14:18:00.000000", "O": 7.665e-05, "H": 7.668e-05, "L": 7.665e-05, "C": 7.668e-05, "V": 355.43975521}, {"T": "2018-02-04T14:19:00.000000", "O": 7.659e-05, "H": 7.676e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2104.02108588}, {"T": "2018-02-04T14:20:00.000000", "O": 7.6e-05, "H": 7.673e-05, "L": 7.6e-05, "C": 7.673e-05, "V": 258.87494326}, {"T": "2018-02-04T14:21:00.000000", "O": 7.672e-05, "H": 7.71e-05, "L": 7.672e-05, "C": 7.71e-05, "V": 1163.10944672}, {"T": "2018-02-04T14:22:00.000000", "O": 7.612e-05, "H": 7.707e-05, "L": 7.612e-05, "C": 7.707e-05, "V": 368.82260806}, {"T": "2018-02-04T14:23:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 91.54578594}, {"T": "2018-02-04T14:24:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 2383.49351039}, {"T": "2018-02-04T14:25:00.000000", "O": 7.701e-05, "H": 7.702e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1850.47168486}, {"T": "2018-02-04T14:26:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 47.52363991}, {"T": "2018-02-04T14:27:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 343.64839988}, {"T": "2018-02-04T14:28:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 200.601003}, {"T": "2018-02-04T14:30:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 53.50084773}, {"T": "2018-02-04T14:31:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 87.94133884}, {"T": "2018-02-04T14:34:00.000000", "O": 7.651e-05, "H": 7.701e-05, "L": 7.651e-05, "C": 7.701e-05, "V": 2120.84630085}, {"T": "2018-02-04T14:35:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 70.44635355}, {"T": "2018-02-04T14:36:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 300.88921756}, {"T": "2018-02-04T14:37:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 226.61287312}, {"T": "2018-02-04T14:38:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 312.3472176}, {"T": "2018-02-04T14:39:00.000000", "O": 7.701e-05, "H": 7.709e-05, "L": 7.701e-05, "C": 7.709e-05, "V": 1857.30243145}, {"T": "2018-02-04T14:40:00.000000", "O": 7.653e-05, "H": 7.653e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 347.57712908}, {"T": "2018-02-04T14:41:00.000000", "O": 7.653e-05, "H": 7.709e-05, "L": 7.653e-05, "C": 7.661e-05, "V": 409.50765917}, {"T": "2018-02-04T14:42:00.000000", "O": 7.708e-05, "H": 7.767e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 3894.98378583}, {"T": "2018-02-04T14:43:00.000000", "O": 7.685e-05, "H": 7.708e-05, "L": 7.661e-05, "C": 7.672e-05, "V": 1187.96838463}, {"T": "2018-02-04T14:44:00.000000", "O": 7.672e-05, "H": 7.768e-05, "L": 7.672e-05, "C": 7.768e-05, "V": 814.3877014}, {"T": "2018-02-04T14:45:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 162.0}, {"T": "2018-02-04T14:46:00.000000", "O": 7.657e-05, "H": 7.657e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 664.0}, {"T": "2018-02-04T14:47:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 530.0}, {"T": "2018-02-04T14:48:00.000000", "O": 7.749e-05, "H": 7.749e-05, "L": 7.749e-05, "C": 7.749e-05, "V": 100.0}, {"T": "2018-02-04T14:49:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.729e-05, "V": 416.97134161}, {"T": "2018-02-04T14:50:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.661e-05, "V": 5646.45992453}, {"T": "2018-02-04T14:51:00.000000", "O": 7.653e-05, "H": 7.662e-05, "L": 7.652e-05, "C": 7.661e-05, "V": 869.34103447}, {"T": "2018-02-04T14:54:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 113.85510628}, {"T": "2018-02-04T14:56:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 107.0}, {"T": "2018-02-04T15:00:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 139.72874253}, {"T": "2018-02-04T15:01:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.652e-05, "C": 7.699e-05, "V": 604.20517104}, {"T": "2018-02-04T15:02:00.000000", "O": 7.652e-05, "H": 7.652e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 1958.76375404}, {"T": "2018-02-04T15:03:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 81.40192112}, {"T": "2018-02-04T15:04:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 133.31590641}, {"T": "2018-02-04T15:05:00.000000", "O": 7.651e-05, "H": 7.652e-05, "L": 7.651e-05, "C": 7.652e-05, "V": 999.49137405}, {"T": "2018-02-04T15:06:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 192.22643494}, {"T": "2018-02-04T15:13:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 377.85116022}, {"T": "2018-02-04T15:19:00.000000", "O": 7.65e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.745e-05, "V": 2088.33399778}, {"T": "2018-02-04T15:20:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 60.8368891}, {"T": "2018-02-04T15:21:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 14.63356327}, {"T": "2018-02-04T15:24:00.000000", "O": 7.743e-05, "H": 7.743e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 12.88260364}, {"T": "2018-02-04T15:25:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 115.37837143}, {"T": "2018-02-04T15:27:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 7.022003}, {"T": "2018-02-04T15:28:00.000000", "O": 7.7e-05, "H": 7.71e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 429.17935692}, {"T": "2018-02-04T15:29:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 145.55622306}, {"T": "2018-02-04T15:33:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 116.87191477}, {"T": "2018-02-04T15:34:00.000000", "O": 7.7e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 587.01900199}, {"T": "2018-02-04T15:35:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 543.4572801}, {"T": "2018-02-04T15:39:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 200.25050979}, {"T": "2018-02-04T15:42:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 115.95762351}, {"T": "2018-02-04T15:43:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 39.19176856}, {"T": "2018-02-04T15:46:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 100.0}, {"T": "2018-02-04T15:51:00.000000", "O": 7.671e-05, "H": 7.735e-05, "L": 7.671e-05, "C": 7.735e-05, "V": 196.87660401}, {"T": "2018-02-04T15:52:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 28.08500299}, {"T": "2018-02-04T15:53:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 9.95665098}, {"T": "2018-02-04T15:54:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 276.84638132}, {"T": "2018-02-04T15:55:00.000000", "O": 7.671e-05, "H": 7.7e-05, "L": 7.671e-05, "C": 7.675e-05, "V": 1740.45234268}, {"T": "2018-02-04T15:56:00.000000", "O": 7.675e-05, "H": 7.742e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 1598.76064378}, {"T": "2018-02-04T15:57:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 84.180789}, {"T": "2018-02-04T16:06:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 54.8}, {"T": "2018-02-04T16:07:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 50.0}, {"T": "2018-02-04T16:11:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 48.139117}, {"T": "2018-02-04T16:12:00.000000", "O": 7.704e-05, "H": 7.705e-05, "L": 7.704e-05, "C": 7.705e-05, "V": 1075.12815574}, {"T": "2018-02-04T16:14:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 976.30062769}, {"T": "2018-02-04T16:15:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 270.73608048}, {"T": "2018-02-04T16:16:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 50.6651469}, {"T": "2018-02-04T16:18:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 309.60570805}, {"T": "2018-02-04T16:19:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 150.6554232}, {"T": "2018-02-04T16:22:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 1727.09153302}, {"T": "2018-02-04T16:24:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 214.88602112}, {"T": "2018-02-04T16:26:00.000000", "O": 7.67e-05, "H": 7.673e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 4063.47308325}, {"T": "2018-02-04T16:27:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 738.28478756}, {"T": "2018-02-04T16:28:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 608.30187652}, {"T": "2018-02-04T16:31:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.547e-05, "C": 7.547e-05, "V": 2435.89926282}, {"T": "2018-02-04T16:32:00.000000", "O": 7.639e-05, "H": 7.64e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 37.07823507}, {"T": "2018-02-04T16:36:00.000000", "O": 7.64e-05, "H": 7.64e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 75.0}, {"T": "2018-02-04T16:37:00.000000", "O": 7.645e-05, "H": 7.645e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 354.4788788}, {"T": "2018-02-04T16:38:00.000000", "O": 7.594e-05, "H": 7.594e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 500.01}, {"T": "2018-02-04T16:39:00.000000", "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 184.0}, {"T": "2018-02-04T16:40:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 87.07227653}, {"T": "2018-02-04T16:44:00.000000", "O": 7.625e-05, "H": 7.671e-05, "L": 7.623e-05, "C": 7.671e-05, "V": 7138.59426484}, {"T": "2018-02-04T16:45:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 12669.33455114}, {"T": "2018-02-04T16:46:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 17576.04844184}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/POWR_BTC-5.json b/freqtrade/tests/testdata/POWR_BTC-5.json deleted file mode 100644 index c07acaca4..000000000 --- a/freqtrade/tests/testdata/POWR_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}, {"O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777, "T": "2018-01-20T00:00:00", "BV": 7.1255567}, {"O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907, "T": "2018-01-20T00:05:00", "BV": 7.46577096}, {"O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908, "T": "2018-01-20T00:10:00", "BV": 1.15841159}, {"O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327, "T": "2018-01-20T00:15:00", "BV": 2.15490395}, {"O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583, "T": "2018-01-20T00:20:00", "BV": 6.5630654}, {"O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544, "T": "2018-01-20T00:25:00", "BV": 26.65454136}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934, "T": "2018-01-20T00:30:00", "BV": 2.0672323}, {"O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114, "T": "2018-01-20T00:35:00", "BV": 8.93532158}, {"O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561, "T": "2018-01-20T00:40:00", "BV": 5.40873986}, {"O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123, "T": "2018-01-20T00:45:00", "BV": 15.25062815}, {"O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905, "T": "2018-01-20T00:50:00", "BV": 8.96820965}, {"O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393, "T": "2018-01-20T00:55:00", "BV": 8.10419594}, {"O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752, "T": "2018-01-20T01:00:00", "BV": 61.81421908}, {"O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549, "T": "2018-01-20T01:05:00", "BV": 4.71101158}, {"O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661, "T": "2018-01-20T01:10:00", "BV": 5.61713947}, {"O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652, "T": "2018-01-20T01:15:00", "BV": 4.84553759}, {"O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333, "T": "2018-01-20T01:20:00", "BV": 6.36872782}, {"O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707, "T": "2018-01-20T01:25:00", "BV": 6.80906023}, {"O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888, "T": "2018-01-20T01:30:00", "BV": 2.01384118}, {"O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535, "T": "2018-01-20T01:35:00", "BV": 0.70717624}, {"O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298, "T": "2018-01-20T01:40:00", "BV": 6.75379202}, {"O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392, "T": "2018-01-20T01:45:00", "BV": 4.98424745}, {"O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931, "T": "2018-01-20T01:50:00", "BV": 1.28178185}, {"O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011, "T": "2018-01-20T01:55:00", "BV": 1.83445673}, {"O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717, "T": "2018-01-20T02:00:00", "BV": 1.69348757}, {"O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903, "T": "2018-01-20T02:05:00", "BV": 4.5173859}, {"O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179, "T": "2018-01-20T02:10:00", "BV": 5.66039408}, {"O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521, "T": "2018-01-20T02:15:00", "BV": 5.75700845}, {"O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291, "T": "2018-01-20T02:20:00", "BV": 5.1369194}, {"O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703, "T": "2018-01-20T02:25:00", "BV": 1.27162835}, {"O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406, "T": "2018-01-20T02:30:00", "BV": 2.43326358}, {"O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059, "T": "2018-01-20T02:35:00", "BV": 0.98079862}, {"O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635, "T": "2018-01-20T02:40:00", "BV": 1.41706763}, {"O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644, "T": "2018-01-20T02:45:00", "BV": 0.88500042}, {"O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919, "T": "2018-01-20T02:50:00", "BV": 1.257392}, {"O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554, "T": "2018-01-20T02:55:00", "BV": 3.14201942}, {"O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926, "T": "2018-01-20T03:00:00", "BV": 1.70147592}, {"O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447, "T": "2018-01-20T03:05:00", "BV": 2.45727893}, {"O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453, "T": "2018-01-20T03:10:00", "BV": 1.33764368}, {"O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914, "T": "2018-01-20T03:15:00", "BV": 3.0081666}, {"O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156, "T": "2018-01-20T03:20:00", "BV": 2.49777736}, {"O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323, "T": "2018-01-20T03:25:00", "BV": 2.28833549}, {"O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422, "T": "2018-01-20T03:30:00", "BV": 2.01026325}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507, "T": "2018-01-20T03:35:00", "BV": 0.41941843}, {"O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926, "T": "2018-01-20T03:40:00", "BV": 0.36786078}, {"O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023, "T": "2018-01-20T03:45:00", "BV": 1.18486058}, {"O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282, "T": "2018-01-20T03:50:00", "BV": 0.78170303}, {"O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225, "T": "2018-01-20T03:55:00", "BV": 0.12709822}, {"O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359, "T": "2018-01-20T04:00:00", "BV": 0.45909542}, {"O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545, "T": "2018-01-20T04:05:00", "BV": 1.20464119}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753, "T": "2018-01-20T04:10:00", "BV": 0.12814411}, {"O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063, "T": "2018-01-20T04:15:00", "BV": 1.90335631}, {"O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272, "T": "2018-01-20T04:20:00", "BV": 0.19009808}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177, "T": "2018-01-20T04:25:00", "BV": 1.5701972}, {"O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301, "T": "2018-01-20T04:30:00", "BV": 1.03370239}, {"O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304, "T": "2018-01-20T04:35:00", "BV": 3.97278597}, {"O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019, "T": "2018-01-20T04:40:00", "BV": 2.87339833}, {"O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993, "T": "2018-01-20T04:45:00", "BV": 14.18981449}, {"O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705, "T": "2018-01-20T04:50:00", "BV": 7.07023548}, {"O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517, "T": "2018-01-20T04:55:00", "BV": 10.13665554}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804, "T": "2018-01-20T05:00:00", "BV": 16.66734267}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234, "T": "2018-01-20T05:05:00", "BV": 24.8067615}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543, "T": "2018-01-20T05:10:00", "BV": 5.32888082}, {"O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983, "T": "2018-01-20T05:15:00", "BV": 3.56123802}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434, "T": "2018-01-20T05:20:00", "BV": 2.10644921}, {"O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936, "T": "2018-01-20T05:25:00", "BV": 10.15427317}, {"O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397, "T": "2018-01-20T05:30:00", "BV": 12.9982877}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636, "T": "2018-01-20T05:35:00", "BV": 5.78532787}, {"O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129, "T": "2018-01-20T05:40:00", "BV": 3.71362814}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429, "T": "2018-01-20T05:45:00", "BV": 11.43297442}, {"O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982, "T": "2018-01-20T05:50:00", "BV": 15.2926877}, {"O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096, "T": "2018-01-20T05:55:00", "BV": 10.32458145}, {"O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319, "T": "2018-01-20T06:00:00", "BV": 4.00847681}, {"O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171, "T": "2018-01-20T06:05:00", "BV": 3.04212099}, {"O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147, "T": "2018-01-20T06:10:00", "BV": 1.44022187}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252, "T": "2018-01-20T06:15:00", "BV": 1.05509691}, {"O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695, "T": "2018-01-20T06:20:00", "BV": 1.79625227}, {"O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937, "T": "2018-01-20T06:25:00", "BV": 1.66718969}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434, "T": "2018-01-20T06:30:00", "BV": 0.53098746}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459, "T": "2018-01-20T06:35:00", "BV": 2.90916827}, {"O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764, "T": "2018-01-20T06:40:00", "BV": 0.7493231}, {"O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962, "T": "2018-01-20T06:45:00", "BV": 0.67308059}, {"O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543, "T": "2018-01-20T06:50:00", "BV": 1.7976103}, {"O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991, "T": "2018-01-20T06:55:00", "BV": 0.1845263}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783, "T": "2018-01-20T07:00:00", "BV": 0.32925707}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623, "T": "2018-01-20T07:05:00", "BV": 0.63306263}, {"O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165, "T": "2018-01-20T07:10:00", "BV": 0.7049805}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837, "T": "2018-01-20T07:15:00", "BV": 2.77630958}, {"O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888, "T": "2018-01-20T07:20:00", "BV": 1.7324104}, {"O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533, "T": "2018-01-20T07:25:00", "BV": 0.77988383}, {"O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298, "T": "2018-01-20T07:30:00", "BV": 1.41350647}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921, "T": "2018-01-20T07:35:00", "BV": 0.50282417}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356, "T": "2018-01-20T07:40:00", "BV": 0.77270678}, {"O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277, "T": "2018-01-20T07:45:00", "BV": 0.2654209}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582, "T": "2018-01-20T07:50:00", "BV": 0.52983699}, {"O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804, "T": "2018-01-20T07:55:00", "BV": 0.69357108}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043, "T": "2018-01-20T08:00:00", "BV": 0.38967675}, {"O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088, "T": "2018-01-20T08:05:00", "BV": 0.38283183}, {"O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083, "T": "2018-01-20T08:10:00", "BV": 1.66884124}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641, "T": "2018-01-20T08:15:00", "BV": 0.81178763}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038, "T": "2018-01-20T08:20:00", "BV": 0.61240141}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938, "T": "2018-01-20T08:25:00", "BV": 0.32275459}, {"O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404, "T": "2018-01-20T08:30:00", "BV": 0.81776613}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227, "T": "2018-01-20T08:35:00", "BV": 0.25920042}, {"O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987, "T": "2018-01-20T08:40:00", "BV": 1.84249877}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706, "T": "2018-01-20T08:45:00", "BV": 1.6025522}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653, "T": "2018-01-20T08:50:00", "BV": 1.09538432}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605, "T": "2018-01-20T08:55:00", "BV": 0.40637654}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047, "T": "2018-01-20T09:00:00", "BV": 1.40802392}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567, "T": "2018-01-20T09:05:00", "BV": 0.9309923}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871, "T": "2018-01-20T09:10:00", "BV": 0.17228875}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608, "T": "2018-01-20T09:15:00", "BV": 0.37262251}, {"O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004, "T": "2018-01-20T09:20:00", "BV": 0.09733368}, {"O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607, "T": "2018-01-20T09:25:00", "BV": 0.33536687}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826, "T": "2018-01-20T09:30:00", "BV": 0.13565555}, {"O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132, "T": "2018-01-20T09:35:00", "BV": 0.59415976}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969, "T": "2018-01-20T09:40:00", "BV": 0.0928014}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981, "T": "2018-01-20T09:45:00", "BV": 0.63927385}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567, "T": "2018-01-20T09:50:00", "BV": 0.11510919}, {"O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214, "T": "2018-01-20T09:55:00", "BV": 2.28693559}, {"O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235, "T": "2018-01-20T10:00:00", "BV": 0.26026656}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558, "T": "2018-01-20T10:05:00", "BV": 0.39801049}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546, "T": "2018-01-20T10:10:00", "BV": 0.19822224}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217, "T": "2018-01-20T10:15:00", "BV": 0.31741919}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192, "T": "2018-01-20T10:20:00", "BV": 0.37859654}, {"O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396, "T": "2018-01-20T10:25:00", "BV": 0.05797372}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181, "T": "2018-01-20T10:30:00", "BV": 0.14869122}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107, "T": "2018-01-20T10:35:00", "BV": 0.25464869}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444, "T": "2018-01-20T10:40:00", "BV": 0.10472659}, {"O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659, "T": "2018-01-20T10:45:00", "BV": 1.36510882}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115, "T": "2018-01-20T10:50:00", "BV": 0.32365147}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149, "T": "2018-01-20T10:55:00", "BV": 0.93038233}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794, "T": "2018-01-20T11:00:00", "BV": 0.31607532}, {"O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999, "T": "2018-01-20T11:05:00", "BV": 2.74141886}, {"O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513, "T": "2018-01-20T11:10:00", "BV": 2.21243583}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257, "T": "2018-01-20T11:15:00", "BV": 0.3228838}, {"O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636, "T": "2018-01-20T11:20:00", "BV": 1.28788356}, {"O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709, "T": "2018-01-20T11:25:00", "BV": 0.64037583}, {"O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703, "T": "2018-01-20T11:30:00", "BV": 0.1878499}, {"O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876, "T": "2018-01-20T11:35:00", "BV": 0.7634831}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782, "T": "2018-01-20T11:40:00", "BV": 0.86701836}, {"O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378, "T": "2018-01-20T11:45:00", "BV": 0.52612502}, {"O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462, "T": "2018-01-20T11:50:00", "BV": 4.61060421}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663, "T": "2018-01-20T11:55:00", "BV": 4.7034041}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437, "T": "2018-01-20T12:00:00", "BV": 3.30541231}, {"O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015, "T": "2018-01-20T12:05:00", "BV": 0.29586292}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336, "T": "2018-01-20T12:10:00", "BV": 0.53522073}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394, "T": "2018-01-20T12:15:00", "BV": 0.44858804}, {"O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962, "T": "2018-01-20T12:20:00", "BV": 0.41121787}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035, "T": "2018-01-20T12:25:00", "BV": 0.21650285}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048, "T": "2018-01-20T12:30:00", "BV": 1.20398455}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432, "T": "2018-01-20T12:35:00", "BV": 0.05733516}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666, "T": "2018-01-20T12:40:00", "BV": 0.66566181}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228, "T": "2018-01-20T12:45:00", "BV": 0.12181346}, {"O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426, "T": "2018-01-20T12:50:00", "BV": 0.70796293}, {"O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031, "T": "2018-01-20T12:55:00", "BV": 0.97953349}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542, "T": "2018-01-20T13:00:00", "BV": 0.7461341}, {"O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235, "T": "2018-01-20T13:05:00", "BV": 0.14908059}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807, "T": "2018-01-20T13:10:00", "BV": 1.88761631}, {"O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227, "T": "2018-01-20T13:15:00", "BV": 0.06279971}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434, "T": "2018-01-20T13:20:00", "BV": 0.06420764}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167, "T": "2018-01-20T13:25:00", "BV": 0.13554951}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979, "T": "2018-01-20T13:30:00", "BV": 0.26158611}, {"O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857, "T": "2018-01-20T13:35:00", "BV": 0.25519902}, {"O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576, "T": "2018-01-20T13:40:00", "BV": 0.66261666}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908, "T": "2018-01-20T13:45:00", "BV": 5.70724073}, {"O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736, "T": "2018-01-20T13:50:00", "BV": 0.32209353}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296, "T": "2018-01-20T13:55:00", "BV": 0.20986855}, {"O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854, "T": "2018-01-20T14:00:00", "BV": 0.24228406}, {"O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639, "T": "2018-01-20T14:05:00", "BV": 0.11208075}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726, "T": "2018-01-20T14:10:00", "BV": 0.06620437}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043, "T": "2018-01-20T14:15:00", "BV": 0.13243045}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328, "T": "2018-01-20T14:20:00", "BV": 0.16034514}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739, "T": "2018-01-20T14:25:00", "BV": 0.54651548}, {"O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404, "T": "2018-01-20T14:30:00", "BV": 1.40565281}, {"O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321, "T": "2018-01-20T14:35:00", "BV": 0.53112159}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937, "T": "2018-01-20T14:40:00", "BV": 0.35688662}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375, "T": "2018-01-20T14:45:00", "BV": 0.08111732}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905, "T": "2018-01-20T14:50:00", "BV": 0.28026064}, {"O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619, "T": "2018-01-20T14:55:00", "BV": 0.27601578}, {"O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558, "T": "2018-01-20T15:00:00", "BV": 0.02472209}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001, "T": "2018-01-20T15:05:00", "BV": 2.29599486}, {"O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561, "T": "2018-01-20T15:10:00", "BV": 1.33126587}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097, "T": "2018-01-20T15:15:00", "BV": 5.56538191}, {"O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952, "T": "2018-01-20T15:20:00", "BV": 0.11200082}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314, "T": "2018-01-20T15:25:00", "BV": 0.2797365}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466, "T": "2018-01-20T15:30:00", "BV": 0.54517386}, {"O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594, "T": "2018-01-20T15:35:00", "BV": 0.30533454}, {"O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386, "T": "2018-01-20T15:40:00", "BV": 2.23328366}, {"O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097, "T": "2018-01-20T15:45:00", "BV": 0.71581166}, {"O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844, "T": "2018-01-20T15:50:00", "BV": 1.5636217}, {"O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533, "T": "2018-01-20T15:55:00", "BV": 0.40213596}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704, "T": "2018-01-20T16:00:00", "BV": 0.23240903}, {"O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584, "T": "2018-01-20T16:05:00", "BV": 1.07601021}, {"O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806, "T": "2018-01-20T16:10:00", "BV": 0.39213652}, {"O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529, "T": "2018-01-20T16:15:00", "BV": 0.42910865}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897, "T": "2018-01-20T16:20:00", "BV": 0.40271331}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807, "T": "2018-01-20T16:25:00", "BV": 0.64529219}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395, "T": "2018-01-20T16:30:00", "BV": 1.42574435}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134, "T": "2018-01-20T16:35:00", "BV": 0.11662724}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178, "T": "2018-01-20T16:40:00", "BV": 0.00649191}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146, "T": "2018-01-20T16:45:00", "BV": 0.23121265}, {"O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691, "T": "2018-01-20T16:50:00", "BV": 0.67482921}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755, "T": "2018-01-20T16:55:00", "BV": 0.30145395}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243, "T": "2018-01-20T17:00:00", "BV": 0.46004932}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282, "T": "2018-01-20T17:05:00", "BV": 3.71756405}, {"O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202, "T": "2018-01-20T17:10:00", "BV": 6.22490712}, {"O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719, "T": "2018-01-20T17:15:00", "BV": 3.57598165}, {"O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517, "T": "2018-01-20T17:20:00", "BV": 4.59770954}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711, "T": "2018-01-20T17:25:00", "BV": 1.89276133}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405, "T": "2018-01-20T17:30:00", "BV": 0.6597107}, {"O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069, "T": "2018-01-20T17:35:00", "BV": 5.43458587}, {"O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776, "T": "2018-01-20T17:40:00", "BV": 3.32714945}, {"O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343, "T": "2018-01-20T17:45:00", "BV": 1.52735417}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984, "T": "2018-01-20T17:50:00", "BV": 1.51213374}, {"O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888, "T": "2018-01-20T17:55:00", "BV": 0.20583403}, {"O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987, "T": "2018-01-20T18:00:00", "BV": 2.39990995}, {"O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342, "T": "2018-01-20T18:05:00", "BV": 1.1810596}, {"O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992, "T": "2018-01-20T18:10:00", "BV": 0.89669592}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165, "T": "2018-01-20T18:15:00", "BV": 0.30868563}, {"O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849, "T": "2018-01-20T18:20:00", "BV": 0.27271659}, {"O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888, "T": "2018-01-20T18:25:00", "BV": 1.12236347}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989, "T": "2018-01-20T18:30:00", "BV": 40.28204047}, {"O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327, "T": "2018-01-20T18:35:00", "BV": 3.65562566}, {"O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695, "T": "2018-01-20T18:40:00", "BV": 3.41920032}, {"O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138, "T": "2018-01-20T18:45:00", "BV": 3.19072001}, {"O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194, "T": "2018-01-20T18:50:00", "BV": 5.8421026}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394, "T": "2018-01-20T18:55:00", "BV": 3.34304299}, {"O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609, "T": "2018-01-20T19:00:00", "BV": 13.16602822}, {"O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444, "T": "2018-01-20T19:05:00", "BV": 4.05306866}, {"O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218, "T": "2018-01-20T19:10:00", "BV": 1.0308037}, {"O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554, "T": "2018-01-20T19:15:00", "BV": 0.24605465}, {"O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106, "T": "2018-01-20T19:20:00", "BV": 0.69316481}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373, "T": "2018-01-20T19:25:00", "BV": 0.95171118}, {"O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604, "T": "2018-01-20T19:30:00", "BV": 0.83470545}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132, "T": "2018-01-20T19:35:00", "BV": 0.5939678}, {"O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761, "T": "2018-01-20T19:40:00", "BV": 1.7325345}, {"O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816, "T": "2018-01-20T19:45:00", "BV": 1.29262655}, {"O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929, "T": "2018-01-20T19:50:00", "BV": 1.55270722}, {"O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765, "T": "2018-01-20T19:55:00", "BV": 0.13594889}, {"O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034, "T": "2018-01-20T20:00:00", "BV": 0.68185891}, {"O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955, "T": "2018-01-20T20:05:00", "BV": 28.16194148}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564, "T": "2018-01-20T20:10:00", "BV": 36.88682698}, {"O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416, "T": "2018-01-20T20:15:00", "BV": 49.89574444}, {"O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031, "T": "2018-01-20T20:20:00", "BV": 5.93921809}, {"O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991, "T": "2018-01-20T20:25:00", "BV": 0.23904323}, {"O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394, "T": "2018-01-20T20:30:00", "BV": 2.67594336}, {"O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731, "T": "2018-01-20T20:35:00", "BV": 3.66896608}, {"O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296, "T": "2018-01-20T20:40:00", "BV": 0.50045967}, {"O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474, "T": "2018-01-20T20:45:00", "BV": 0.59569013}, {"O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911, "T": "2018-01-20T20:50:00", "BV": 0.51652532}, {"O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151, "T": "2018-01-20T20:55:00", "BV": 2.31353946}, {"O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355, "T": "2018-01-20T21:00:00", "BV": 0.51471585}, {"O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943, "T": "2018-01-20T21:05:00", "BV": 0.38486573}, {"O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578, "T": "2018-01-20T21:10:00", "BV": 0.66129345}, {"O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656, "T": "2018-01-20T21:15:00", "BV": 0.4379535}, {"O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551, "T": "2018-01-20T21:20:00", "BV": 1.27066012}, {"O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961, "T": "2018-01-20T21:25:00", "BV": 1.23527912}, {"O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552, "T": "2018-01-20T21:30:00", "BV": 2.67774366}, {"O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869, "T": "2018-01-20T21:35:00", "BV": 0.96190277}, {"O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939, "T": "2018-01-20T21:40:00", "BV": 0.15758417}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813, "T": "2018-01-20T21:45:00", "BV": 0.10177723}, {"O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552, "T": "2018-01-20T21:50:00", "BV": 0.32322174}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145, "T": "2018-01-20T21:55:00", "BV": 1.43530514}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576, "T": "2018-01-20T22:00:00", "BV": 0.75932289}, {"O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677, "T": "2018-01-20T22:05:00", "BV": 3.12208886}, {"O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005, "T": "2018-01-20T22:10:00", "BV": 1.01040219}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859, "T": "2018-01-20T22:15:00", "BV": 0.70969205}, {"O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721, "T": "2018-01-20T22:20:00", "BV": 1.47461939}, {"O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057, "T": "2018-01-20T22:25:00", "BV": 1.31012323}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878, "T": "2018-01-20T22:30:00", "BV": 0.32427202}, {"O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617, "T": "2018-01-20T22:35:00", "BV": 0.14114469}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173, "T": "2018-01-20T22:40:00", "BV": 0.14320572}, {"O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059, "T": "2018-01-20T22:45:00", "BV": 0.16634859}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506, "T": "2018-01-20T22:50:00", "BV": 0.10351315}, {"O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996, "T": "2018-01-20T22:55:00", "BV": 0.22254842}, {"O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684, "T": "2018-01-20T23:00:00", "BV": 0.1387303}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578, "T": "2018-01-20T23:05:00", "BV": 0.42965492}, {"O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685, "T": "2018-01-20T23:10:00", "BV": 0.42774584}, {"O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908, "T": "2018-01-20T23:15:00", "BV": 0.26187261}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814, "T": "2018-01-20T23:20:00", "BV": 1.27290289}, {"O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532, "T": "2018-01-20T23:25:00", "BV": 2.22411151}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599, "T": "2018-01-20T23:30:00", "BV": 1.09606955}, {"O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764, "T": "2018-01-20T23:35:00", "BV": 0.53522137}, {"O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877, "T": "2018-01-20T23:40:00", "BV": 1.60615339}, {"O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934, "T": "2018-01-20T23:45:00", "BV": 1.39824772}, {"O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257, "T": "2018-01-20T23:50:00", "BV": 0.69529785}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004, "T": "2018-01-20T23:55:00", "BV": 0.77502161}, {"O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084, "T": "2018-01-21T00:00:00", "BV": 1.57096985}, {"O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674, "T": "2018-01-21T00:05:00", "BV": 2.03379311}, {"O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724, "T": "2018-01-21T00:10:00", "BV": 10.36544705}, {"O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582, "T": "2018-01-21T00:15:00", "BV": 0.9162643}, {"O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617, "T": "2018-01-21T00:20:00", "BV": 3.93245591}, {"O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385, "T": "2018-01-21T00:25:00", "BV": 2.23275987}, {"O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087, "T": "2018-01-21T00:30:00", "BV": 0.87091622}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965, "T": "2018-01-21T00:35:00", "BV": 0.71627099}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415, "T": "2018-01-21T00:40:00", "BV": 0.76569676}, {"O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906, "T": "2018-01-21T00:45:00", "BV": 1.47737389}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259, "T": "2018-01-21T00:50:00", "BV": 16.12666381}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822, "T": "2018-01-21T00:55:00", "BV": 11.88663068}, {"O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532, "T": "2018-01-21T01:00:00", "BV": 6.94249734}, {"O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274, "T": "2018-01-21T01:05:00", "BV": 9.47391144}, {"O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963, "T": "2018-01-21T01:10:00", "BV": 2.28763305}, {"O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138, "T": "2018-01-21T01:15:00", "BV": 0.27679188}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228, "T": "2018-01-21T01:20:00", "BV": 0.0846889}, {"O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873, "T": "2018-01-21T01:25:00", "BV": 1.47641929}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388, "T": "2018-01-21T01:30:00", "BV": 2.29613241}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253, "T": "2018-01-21T01:35:00", "BV": 1.22581753}, {"O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302, "T": "2018-01-21T01:40:00", "BV": 0.51182464}, {"O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448, "T": "2018-01-21T01:45:00", "BV": 0.87505403}, {"O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941, "T": "2018-01-21T01:50:00", "BV": 1.74903179}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072, "T": "2018-01-21T01:55:00", "BV": 0.17417791}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463, "T": "2018-01-21T02:00:00", "BV": 0.89983885}, {"O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235, "T": "2018-01-21T02:05:00", "BV": 0.4362245}, {"O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217, "T": "2018-01-21T02:10:00", "BV": 0.33265562}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172, "T": "2018-01-21T02:20:00", "BV": 2.06533477}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859, "T": "2018-01-21T02:25:00", "BV": 1.34929712}, {"O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952, "T": "2018-01-21T02:30:00", "BV": 2.20974999}, {"O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214, "T": "2018-01-21T02:35:00", "BV": 3.91738402}, {"O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437, "T": "2018-01-21T02:40:00", "BV": 0.49747655}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595, "T": "2018-01-21T02:45:00", "BV": 2.87622532}, {"O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718, "T": "2018-01-21T02:50:00", "BV": 0.72472291}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173, "T": "2018-01-21T02:55:00", "BV": 0.7701791}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951, "T": "2018-01-21T03:00:00", "BV": 4.21887479}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275, "T": "2018-01-21T03:05:00", "BV": 2.76395754}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348, "T": "2018-01-21T03:10:00", "BV": 1.08819963}, {"O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216, "T": "2018-01-21T03:15:00", "BV": 3.47012062}, {"O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508, "T": "2018-01-21T03:20:00", "BV": 1.79340696}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319, "T": "2018-01-21T03:25:00", "BV": 0.90996224}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804, "T": "2018-01-21T03:30:00", "BV": 2.92825711}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233, "T": "2018-01-21T03:35:00", "BV": 2.66979478}, {"O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003, "T": "2018-01-21T03:40:00", "BV": 3.37117078}, {"O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965, "T": "2018-01-21T03:45:00", "BV": 3.33080666}, {"O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042, "T": "2018-01-21T03:50:00", "BV": 1.99630592}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479, "T": "2018-01-21T03:55:00", "BV": 2.90247271}, {"O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472, "T": "2018-01-21T04:00:00", "BV": 7.29955307}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419, "T": "2018-01-21T04:05:00", "BV": 7.00092634}, {"O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765, "T": "2018-01-21T04:10:00", "BV": 5.03308113}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039, "T": "2018-01-21T04:15:00", "BV": 0.36007452}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366, "T": "2018-01-21T04:20:00", "BV": 0.86950136}, {"O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166, "T": "2018-01-21T04:25:00", "BV": 1.25876297}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631, "T": "2018-01-21T04:30:00", "BV": 2.43692841}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854, "T": "2018-01-21T04:35:00", "BV": 2.21265158}, {"O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869, "T": "2018-01-21T04:40:00", "BV": 0.67482854}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685, "T": "2018-01-21T04:45:00", "BV": 1.20718464}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063, "T": "2018-01-21T04:50:00", "BV": 1.72270927}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628, "T": "2018-01-21T04:55:00", "BV": 3.84271946}, {"O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176, "T": "2018-01-21T05:00:00", "BV": 6.37102394}, {"O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947, "T": "2018-01-21T05:05:00", "BV": 5.18599864}, {"O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357, "T": "2018-01-21T05:10:00", "BV": 10.38558274}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806, "T": "2018-01-21T05:15:00", "BV": 4.05162511}, {"O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665, "T": "2018-01-21T05:20:00", "BV": 4.13817146}, {"O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137, "T": "2018-01-21T05:25:00", "BV": 2.96574183}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242, "T": "2018-01-21T05:30:00", "BV": 3.42649645}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359, "T": "2018-01-21T05:35:00", "BV": 1.00136129}, {"O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591, "T": "2018-01-21T05:40:00", "BV": 3.50865837}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492, "T": "2018-01-21T05:45:00", "BV": 2.13862101}, {"O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432, "T": "2018-01-21T05:50:00", "BV": 1.42431718}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898, "T": "2018-01-21T05:55:00", "BV": 1.51668458}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701, "T": "2018-01-21T06:00:00", "BV": 0.44811761}, {"O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713, "T": "2018-01-21T06:05:00", "BV": 0.64240322}, {"O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769, "T": "2018-01-21T06:10:00", "BV": 0.66577369}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955, "T": "2018-01-21T06:15:00", "BV": 0.98674194}, {"O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567, "T": "2018-01-21T06:20:00", "BV": 5.22587753}, {"O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207, "T": "2018-01-21T06:25:00", "BV": 4.2206733}, {"O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811, "T": "2018-01-21T06:30:00", "BV": 1.01479241}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373, "T": "2018-01-21T06:35:00", "BV": 0.41034718}, {"O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931, "T": "2018-01-21T06:40:00", "BV": 0.33655833}, {"O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908, "T": "2018-01-21T06:45:00", "BV": 1.27435687}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383, "T": "2018-01-21T06:50:00", "BV": 5.66518856}, {"O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463, "T": "2018-01-21T06:55:00", "BV": 1.87087131}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839, "T": "2018-01-21T07:00:00", "BV": 1.68056239}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416, "T": "2018-01-21T07:05:00", "BV": 2.68968542}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723, "T": "2018-01-21T07:10:00", "BV": 2.81207606}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602, "T": "2018-01-21T07:15:00", "BV": 0.95953851}, {"O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605, "T": "2018-01-21T07:20:00", "BV": 1.69067056}, {"O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584, "T": "2018-01-21T07:25:00", "BV": 2.84514719}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716, "T": "2018-01-21T07:30:00", "BV": 6.11179257}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396, "T": "2018-01-21T07:35:00", "BV": 6.26511841}, {"O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203, "T": "2018-01-21T07:40:00", "BV": 7.97687239}, {"O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394, "T": "2018-01-21T07:45:00", "BV": 7.81835855}, {"O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104, "T": "2018-01-21T07:50:00", "BV": 2.19222326}, {"O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063, "T": "2018-01-21T07:55:00", "BV": 5.35589485}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869, "T": "2018-01-21T08:00:00", "BV": 3.7025475}, {"O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211, "T": "2018-01-21T08:05:00", "BV": 0.22984093}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186, "T": "2018-01-21T08:10:00", "BV": 0.18578565}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026, "T": "2018-01-21T08:15:00", "BV": 3.02885428}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393, "T": "2018-01-21T08:20:00", "BV": 2.04656469}, {"O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473, "T": "2018-01-21T08:25:00", "BV": 0.95473005}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245, "T": "2018-01-21T08:30:00", "BV": 1.64381899}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094, "T": "2018-01-21T08:35:00", "BV": 0.93031666}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998, "T": "2018-01-21T08:40:00", "BV": 0.18102862}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865, "T": "2018-01-21T08:45:00", "BV": 0.31721463}, {"O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463, "T": "2018-01-21T08:50:00", "BV": 0.5553533}, {"O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225, "T": "2018-01-21T08:55:00", "BV": 1.34871785}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712, "T": "2018-01-21T09:00:00", "BV": 1.07871546}, {"O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578, "T": "2018-01-21T09:05:00", "BV": 0.90383789}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209, "T": "2018-01-21T09:10:00", "BV": 3.19698985}, {"O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692, "T": "2018-01-21T09:15:00", "BV": 0.60409079}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411, "T": "2018-01-21T09:20:00", "BV": 0.47857974}, {"O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332, "T": "2018-01-21T09:25:00", "BV": 0.92777424}, {"O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141, "T": "2018-01-21T09:30:00", "BV": 0.91003273}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715, "T": "2018-01-21T09:35:00", "BV": 2.15411808}, {"O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515, "T": "2018-01-21T09:40:00", "BV": 1.05346}, {"O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732, "T": "2018-01-21T09:45:00", "BV": 0.7043587}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832, "T": "2018-01-21T09:50:00", "BV": 0.29974998}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085, "T": "2018-01-21T09:55:00", "BV": 0.47822168}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024, "T": "2018-01-21T10:00:00", "BV": 0.31690035}, {"O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562, "T": "2018-01-21T10:05:00", "BV": 0.73041642}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548, "T": "2018-01-21T10:10:00", "BV": 1.22766321}, {"O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977, "T": "2018-01-21T10:15:00", "BV": 1.93278654}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757, "T": "2018-01-21T10:20:00", "BV": 0.34509395}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322, "T": "2018-01-21T10:25:00", "BV": 0.42515694}, {"O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955, "T": "2018-01-21T10:30:00", "BV": 0.61339947}, {"O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231, "T": "2018-01-21T10:35:00", "BV": 0.34096487}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382, "T": "2018-01-21T10:40:00", "BV": 1.73549432}, {"O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729, "T": "2018-01-21T10:45:00", "BV": 1.36881483}, {"O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128, "T": "2018-01-21T10:50:00", "BV": 0.11660647}, {"O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813, "T": "2018-01-21T10:55:00", "BV": 0.94234256}, {"O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343, "T": "2018-01-21T11:00:00", "BV": 0.62905301}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864, "T": "2018-01-21T11:05:00", "BV": 0.57114655}, {"O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574, "T": "2018-01-21T11:10:00", "BV": 0.13382019}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634, "T": "2018-01-21T11:15:00", "BV": 0.43929278}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099, "T": "2018-01-21T11:20:00", "BV": 2.22296288}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183, "T": "2018-01-21T11:25:00", "BV": 0.62714074}, {"O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074, "T": "2018-01-21T11:30:00", "BV": 0.21619172}, {"O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464, "T": "2018-01-21T11:35:00", "BV": 3.67361114}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896, "T": "2018-01-21T11:40:00", "BV": 1.29789914}, {"O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726, "T": "2018-01-21T11:45:00", "BV": 2.4369345}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271, "T": "2018-01-21T11:50:00", "BV": 1.43403485}, {"O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345, "T": "2018-01-21T11:55:00", "BV": 1.92661076}, {"O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419, "T": "2018-01-21T12:00:00", "BV": 4.18704516}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371, "T": "2018-01-21T12:05:00", "BV": 1.79223105}, {"O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413, "T": "2018-01-21T12:10:00", "BV": 1.82779862}, {"O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263, "T": "2018-01-21T12:15:00", "BV": 2.52727481}, {"O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716, "T": "2018-01-21T12:20:00", "BV": 0.78621303}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309, "T": "2018-01-21T12:25:00", "BV": 0.36550836}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035, "T": "2018-01-21T12:30:00", "BV": 0.46242233}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231, "T": "2018-01-21T12:35:00", "BV": 0.07940472}, {"O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163, "T": "2018-01-21T12:40:00", "BV": 0.26608121}, {"O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796, "T": "2018-01-21T12:45:00", "BV": 0.89094102}, {"O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303, "T": "2018-01-21T12:50:00", "BV": 0.29260163}, {"O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773, "T": "2018-01-21T12:55:00", "BV": 0.18257595}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351, "T": "2018-01-21T13:00:00", "BV": 0.99428965}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005, "T": "2018-01-21T13:05:00", "BV": 0.84146871}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525, "T": "2018-01-21T13:10:00", "BV": 0.45103966}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266, "T": "2018-01-21T13:15:00", "BV": 4.2905666}, {"O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059, "T": "2018-01-21T13:20:00", "BV": 0.19825037}, {"O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892, "T": "2018-01-21T13:25:00", "BV": 0.8189928}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996, "T": "2018-01-21T13:30:00", "BV": 0.8096857}, {"O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764, "T": "2018-01-21T13:35:00", "BV": 0.90293667}, {"O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556, "T": "2018-01-21T13:40:00", "BV": 2.53888655}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227, "T": "2018-01-21T13:45:00", "BV": 0.38889517}, {"O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412, "T": "2018-01-21T13:50:00", "BV": 0.27427185}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049, "T": "2018-01-21T13:55:00", "BV": 0.14530765}, {"O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354, "T": "2018-01-21T14:00:00", "BV": 0.43239058}, {"O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009, "T": "2018-01-21T14:05:00", "BV": 0.18224287}, {"O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568, "T": "2018-01-21T14:10:00", "BV": 0.02590822}, {"O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944, "T": "2018-01-21T14:15:00", "BV": 2.59966566}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965, "T": "2018-01-21T14:20:00", "BV": 0.48693714}, {"O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868, "T": "2018-01-21T14:25:00", "BV": 0.27854999}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475, "T": "2018-01-21T14:30:00", "BV": 2.32174524}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034, "T": "2018-01-21T14:35:00", "BV": 0.34605811}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626, "T": "2018-01-21T14:40:00", "BV": 1.12857437}, {"O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211, "T": "2018-01-21T14:45:00", "BV": 1.46966754}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757, "T": "2018-01-21T14:50:00", "BV": 0.28323127}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328, "T": "2018-01-21T14:55:00", "BV": 0.40046303}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327, "T": "2018-01-21T15:00:00", "BV": 1.3082229}, {"O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638, "T": "2018-01-21T15:05:00", "BV": 1.16246717}, {"O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505, "T": "2018-01-21T15:10:00", "BV": 0.04145461}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514, "T": "2018-01-21T15:15:00", "BV": 0.20727266}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248, "T": "2018-01-21T15:20:00", "BV": 0.04956855}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083, "T": "2018-01-21T15:25:00", "BV": 0.02660471}, {"O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795, "T": "2018-01-21T15:30:00", "BV": 0.55690935}, {"O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412, "T": "2018-01-21T15:35:00", "BV": 0.12374366}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598, "T": "2018-01-21T15:40:00", "BV": 0.59115502}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787, "T": "2018-01-21T15:45:00", "BV": 0.68383563}, {"O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647, "T": "2018-01-21T15:50:00", "BV": 0.30730223}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177, "T": "2018-01-21T15:55:00", "BV": 0.24382372}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412, "T": "2018-01-21T16:00:00", "BV": 0.9482558}, {"O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583, "T": "2018-01-21T16:05:00", "BV": 3.20642885}, {"O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447, "T": "2018-01-21T16:10:00", "BV": 1.98487252}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944, "T": "2018-01-21T16:15:00", "BV": 1.04807983}, {"O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656, "T": "2018-01-21T16:20:00", "BV": 7.01881448}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329, "T": "2018-01-21T16:25:00", "BV": 0.16469453}, {"O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673, "T": "2018-01-21T16:30:00", "BV": 0.33944265}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258, "T": "2018-01-21T16:35:00", "BV": 0.56812263}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982, "T": "2018-01-21T16:40:00", "BV": 2.74547529}, {"O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033, "T": "2018-01-21T16:45:00", "BV": 0.51496455}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665, "T": "2018-01-21T16:50:00", "BV": 0.62640694}, {"O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985, "T": "2018-01-21T16:55:00", "BV": 0.36260313}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281, "T": "2018-01-21T17:00:00", "BV": 1.03739605}, {"O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818, "T": "2018-01-21T17:05:00", "BV": 0.16577669}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762, "T": "2018-01-21T17:10:00", "BV": 0.14796922}, {"O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822, "T": "2018-01-21T17:15:00", "BV": 0.33453281}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411, "T": "2018-01-21T17:20:00", "BV": 0.61378092}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523, "T": "2018-01-21T17:25:00", "BV": 0.42580379}, {"O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694, "T": "2018-01-21T17:30:00", "BV": 2.1328838}, {"O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101, "T": "2018-01-21T17:35:00", "BV": 2.38847728}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036, "T": "2018-01-21T17:40:00", "BV": 0.74438692}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008, "T": "2018-01-21T17:45:00", "BV": 0.73000046}, {"O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626, "T": "2018-01-21T17:50:00", "BV": 0.08218793}, {"O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752, "T": "2018-01-21T17:55:00", "BV": 0.89879286}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298, "T": "2018-01-21T18:00:00", "BV": 0.41357327}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058, "T": "2018-01-21T18:05:00", "BV": 0.48370246}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604, "T": "2018-01-21T18:10:00", "BV": 0.02001766}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:15:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796, "T": "2018-01-21T18:20:00", "BV": 0.42057554}, {"O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654, "T": "2018-01-21T18:25:00", "BV": 1.21831045}, {"O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817, "T": "2018-01-21T18:30:00", "BV": 0.21302068}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766, "T": "2018-01-21T18:35:00", "BV": 0.48757117}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134, "T": "2018-01-21T18:40:00", "BV": 0.10828036}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712, "T": "2018-01-21T18:45:00", "BV": 0.29257864}, {"O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416, "T": "2018-01-21T18:50:00", "BV": 0.2722486}, {"O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863, "T": "2018-01-21T18:55:00", "BV": 0.54164159}, {"O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236, "T": "2018-01-21T19:00:00", "BV": 1.13467457}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014, "T": "2018-01-21T19:05:00", "BV": 0.30900383}, {"O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637, "T": "2018-01-21T19:10:00", "BV": 0.05502544}, {"O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837, "T": "2018-01-21T19:15:00", "BV": 0.28565854}, {"O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954, "T": "2018-01-21T19:20:00", "BV": 0.20422711}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143, "T": "2018-01-21T19:25:00", "BV": 0.60290863}, {"O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422, "T": "2018-01-21T19:30:00", "BV": 0.66138598}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038, "T": "2018-01-21T19:35:00", "BV": 1.42594918}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084, "T": "2018-01-21T19:40:00", "BV": 0.0618367}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:45:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243, "T": "2018-01-21T19:50:00", "BV": 0.44595766}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022, "T": "2018-01-21T19:55:00", "BV": 0.38556506}, {"O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114, "T": "2018-01-21T20:00:00", "BV": 0.86121217}, {"O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538, "T": "2018-01-21T20:05:00", "BV": 0.30757008}, {"O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765, "T": "2018-01-21T20:10:00", "BV": 0.49847983}, {"O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605, "T": "2018-01-21T20:15:00", "BV": 0.46886539}, {"O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404, "T": "2018-01-21T20:20:00", "BV": 0.53270035}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415, "T": "2018-01-21T20:25:00", "BV": 0.49455806}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358, "T": "2018-01-21T20:30:00", "BV": 0.73325272}, {"O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487, "T": "2018-01-21T20:35:00", "BV": 2.67194462}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833, "T": "2018-01-21T20:40:00", "BV": 2.47579356}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493, "T": "2018-01-21T20:45:00", "BV": 0.49297709}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861, "T": "2018-01-21T20:50:00", "BV": 0.92110901}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689, "T": "2018-01-21T20:55:00", "BV": 1.04138238}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197, "T": "2018-01-21T21:00:00", "BV": 0.26866991}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865, "T": "2018-01-21T21:05:00", "BV": 0.51793817}, {"O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774, "T": "2018-01-21T21:10:00", "BV": 1.11380253}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926, "T": "2018-01-21T21:15:00", "BV": 1.02920263}, {"O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428, "T": "2018-01-21T21:20:00", "BV": 0.40588301}, {"O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731, "T": "2018-01-21T21:25:00", "BV": 0.57064105}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599, "T": "2018-01-21T21:30:00", "BV": 0.46339301}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352, "T": "2018-01-21T21:35:00", "BV": 0.24382171}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251, "T": "2018-01-21T21:40:00", "BV": 0.18675531}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241, "T": "2018-01-21T21:45:00", "BV": 0.27151206}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409, "T": "2018-01-21T21:50:00", "BV": 0.39906974}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617, "T": "2018-01-21T21:55:00", "BV": 1.10234684}, {"O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697, "T": "2018-01-21T22:00:00", "BV": 0.89507948}, {"O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132, "T": "2018-01-21T22:05:00", "BV": 0.29535333}, {"O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662, "T": "2018-01-21T22:10:00", "BV": 0.41331427}, {"O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726, "T": "2018-01-21T22:15:00", "BV": 1.35600968}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519, "T": "2018-01-21T22:20:00", "BV": 0.97161196}, {"O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784, "T": "2018-01-21T22:25:00", "BV": 0.68827311}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315, "T": "2018-01-21T22:30:00", "BV": 0.64553226}, {"O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015, "T": "2018-01-21T22:35:00", "BV": 0.53226253}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755, "T": "2018-01-21T22:40:00", "BV": 0.94083893}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062, "T": "2018-01-21T22:45:00", "BV": 0.61546494}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068, "T": "2018-01-21T22:50:00", "BV": 0.52505121}, {"O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796, "T": "2018-01-21T22:55:00", "BV": 0.59915988}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388, "T": "2018-01-21T23:00:00", "BV": 0.1350622}, {"O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667, "T": "2018-01-21T23:05:00", "BV": 0.72438513}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087, "T": "2018-01-21T23:10:00", "BV": 0.25972609}, {"O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802, "T": "2018-01-21T23:15:00", "BV": 0.542048}, {"O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343, "T": "2018-01-21T23:20:00", "BV": 0.46323521}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641, "T": "2018-01-21T23:25:00", "BV": 0.45171201}, {"O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583, "T": "2018-01-21T23:30:00", "BV": 0.77510913}, {"O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751, "T": "2018-01-21T23:35:00", "BV": 1.97168446}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793, "T": "2018-01-21T23:40:00", "BV": 0.36876473}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917, "T": "2018-01-21T23:45:00", "BV": 0.14735487}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153, "T": "2018-01-21T23:50:00", "BV": 0.28121513}, {"O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015, "T": "2018-01-21T23:55:00", "BV": 0.16455187}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678, "T": "2018-01-22T00:00:00", "BV": 2.78317622}, {"O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517, "T": "2018-01-22T00:05:00", "BV": 2.74322373}, {"O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227, "T": "2018-01-22T00:10:00", "BV": 1.01873019}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868, "T": "2018-01-22T00:15:00", "BV": 0.22772252}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599, "T": "2018-01-22T00:20:00", "BV": 2.81354761}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143, "T": "2018-01-22T00:25:00", "BV": 1.54173281}, {"O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572, "T": "2018-01-22T00:30:00", "BV": 3.48516684}, {"O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756, "T": "2018-01-22T00:35:00", "BV": 0.77091711}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534, "T": "2018-01-22T00:40:00", "BV": 0.31407046}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628, "T": "2018-01-22T00:45:00", "BV": 1.19360534}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847, "T": "2018-01-22T00:50:00", "BV": 0.45567015}, {"O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389, "T": "2018-01-22T00:55:00", "BV": 0.72488159}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868, "T": "2018-01-22T01:00:00", "BV": 0.83461949}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617, "T": "2018-01-22T01:05:00", "BV": 0.47327146}, {"O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399, "T": "2018-01-22T01:10:00", "BV": 0.43749041}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217, "T": "2018-01-22T01:15:00", "BV": 0.33643718}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211, "T": "2018-01-22T01:20:00", "BV": 1.38464404}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215, "T": "2018-01-22T01:25:00", "BV": 4.59500177}, {"O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682, "T": "2018-01-22T01:30:00", "BV": 2.05634251}, {"O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425, "T": "2018-01-22T01:35:00", "BV": 1.21559493}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005, "T": "2018-01-22T01:40:00", "BV": 1.7741758}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529, "T": "2018-01-22T01:45:00", "BV": 1.06246737}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018, "T": "2018-01-22T01:50:00", "BV": 1.84079413}, {"O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551, "T": "2018-01-22T01:55:00", "BV": 1.29526982}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257, "T": "2018-01-22T02:00:00", "BV": 1.60113908}, {"O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936, "T": "2018-01-22T02:05:00", "BV": 0.46237316}, {"O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305, "T": "2018-01-22T02:10:00", "BV": 0.73235588}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902, "T": "2018-01-22T02:15:00", "BV": 1.58197626}, {"O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952, "T": "2018-01-22T02:20:00", "BV": 0.21974709}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601, "T": "2018-01-22T02:25:00", "BV": 0.3763085}, {"O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145, "T": "2018-01-22T02:30:00", "BV": 3.19575906}, {"O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892, "T": "2018-01-22T02:35:00", "BV": 0.22879525}, {"O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601, "T": "2018-01-22T02:40:00", "BV": 0.05687181}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359, "T": "2018-01-22T02:45:00", "BV": 1.25101607}, {"O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869, "T": "2018-01-22T02:50:00", "BV": 0.03156687}, {"O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129, "T": "2018-01-22T02:55:00", "BV": 4.55546655}, {"O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812, "T": "2018-01-22T03:00:00", "BV": 1.26454806}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537, "T": "2018-01-22T03:05:00", "BV": 0.18097159}, {"O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674, "T": "2018-01-22T03:10:00", "BV": 0.3406976}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649, "T": "2018-01-22T03:15:00", "BV": 0.34887562}, {"O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543, "T": "2018-01-22T03:20:00", "BV": 0.18017548}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715, "T": "2018-01-22T03:25:00", "BV": 0.17247108}, {"O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875, "T": "2018-01-22T03:30:00", "BV": 1.32561048}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508, "T": "2018-01-22T03:35:00", "BV": 0.42010939}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298, "T": "2018-01-22T03:40:00", "BV": 0.07435661}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361, "T": "2018-01-22T03:45:00", "BV": 0.52386193}, {"O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431, "T": "2018-01-22T03:50:00", "BV": 0.25074454}, {"O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342, "T": "2018-01-22T03:55:00", "BV": 0.09914154}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817, "T": "2018-01-22T04:00:00", "BV": 0.84989878}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184, "T": "2018-01-22T04:05:00", "BV": 0.17239869}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703, "T": "2018-01-22T04:10:00", "BV": 0.27627371}, {"O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538, "T": "2018-01-22T04:15:00", "BV": 0.35663769}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348, "T": "2018-01-22T04:20:00", "BV": 0.0850246}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851, "T": "2018-01-22T04:25:00", "BV": 0.05946198}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592, "T": "2018-01-22T04:30:00", "BV": 0.12483574}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081, "T": "2018-01-22T04:35:00", "BV": 0.38168117}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409, "T": "2018-01-22T04:40:00", "BV": 0.47567907}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374, "T": "2018-01-22T04:45:00", "BV": 0.15092699}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818, "T": "2018-01-22T04:50:00", "BV": 0.19726536}, {"O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346, "T": "2018-01-22T04:55:00", "BV": 0.20212123}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819, "T": "2018-01-22T05:00:00", "BV": 0.3033825}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399, "T": "2018-01-22T05:05:00", "BV": 0.15742996}, {"O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379, "T": "2018-01-22T05:10:00", "BV": 0.33019166}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686, "T": "2018-01-22T05:15:00", "BV": 0.22517596}, {"O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241, "T": "2018-01-22T05:20:00", "BV": 0.1464036}, {"O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768, "T": "2018-01-22T05:25:00", "BV": 0.30596954}, {"O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784, "T": "2018-01-22T05:30:00", "BV": 0.61327453}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091, "T": "2018-01-22T05:40:00", "BV": 3.72637005}, {"O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779, "T": "2018-01-22T05:45:00", "BV": 0.12042301}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397, "T": "2018-01-22T05:50:00", "BV": 0.42077019}, {"O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864, "T": "2018-01-22T05:55:00", "BV": 0.21741106}, {"O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705, "T": "2018-01-22T06:00:00", "BV": 0.49228437}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683, "T": "2018-01-22T06:05:00", "BV": 0.30757659}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763, "T": "2018-01-22T06:10:00", "BV": 0.58774982}, {"O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227, "T": "2018-01-22T06:15:00", "BV": 0.11763365}, {"O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364, "T": "2018-01-22T06:20:00", "BV": 0.21970187}, {"O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464, "T": "2018-01-22T06:25:00", "BV": 0.74212121}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706, "T": "2018-01-22T06:30:00", "BV": 1.03716234}, {"O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221, "T": "2018-01-22T06:35:00", "BV": 2.37054956}, {"O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432, "T": "2018-01-22T06:40:00", "BV": 2.71967428}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121, "T": "2018-01-22T06:45:00", "BV": 0.26859227}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582, "T": "2018-01-22T06:50:00", "BV": 0.29763167}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017, "T": "2018-01-22T06:55:00", "BV": 0.40409213}, {"O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277, "T": "2018-01-22T07:00:00", "BV": 0.17737755}, {"O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804, "T": "2018-01-22T07:05:00", "BV": 0.34944967}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165, "T": "2018-01-22T07:10:00", "BV": 0.2156156}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896, "T": "2018-01-22T07:15:00", "BV": 0.26659854}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143, "T": "2018-01-22T07:20:00", "BV": 0.24437358}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485, "T": "2018-01-22T07:25:00", "BV": 0.49088092}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183, "T": "2018-01-22T07:30:00", "BV": 0.45051772}, {"O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581, "T": "2018-01-22T07:35:00", "BV": 0.93437238}, {"O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586, "T": "2018-01-22T07:40:00", "BV": 2.00136609}, {"O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542, "T": "2018-01-22T07:45:00", "BV": 0.27434012}, {"O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477, "T": "2018-01-22T07:50:00", "BV": 0.29745393}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947, "T": "2018-01-22T07:55:00", "BV": 0.51598807}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504, "T": "2018-01-22T08:00:00", "BV": 0.71547229}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311, "T": "2018-01-22T08:05:00", "BV": 0.38342298}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691, "T": "2018-01-22T08:10:00", "BV": 0.61493511}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943, "T": "2018-01-22T08:15:00", "BV": 0.23939564}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777, "T": "2018-01-22T08:20:00", "BV": 0.18035232}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263, "T": "2018-01-22T08:25:00", "BV": 0.30592908}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154, "T": "2018-01-22T08:30:00", "BV": 0.4256046}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667, "T": "2018-01-22T08:35:00", "BV": 1.04259764}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387, "T": "2018-01-22T08:40:00", "BV": 0.70423454}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596, "T": "2018-01-22T08:45:00", "BV": 0.07800938}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843, "T": "2018-01-22T08:50:00", "BV": 0.88525948}, {"O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892, "T": "2018-01-22T08:55:00", "BV": 2.33448801}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844, "T": "2018-01-22T09:00:00", "BV": 0.66135283}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905, "T": "2018-01-22T09:05:00", "BV": 0.95782054}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777, "T": "2018-01-22T09:10:00", "BV": 0.9761847}, {"O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707, "T": "2018-01-22T09:15:00", "BV": 0.39932192}, {"O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762, "T": "2018-01-22T09:20:00", "BV": 1.99283453}, {"O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945, "T": "2018-01-22T09:25:00", "BV": 0.73793354}, {"O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686, "T": "2018-01-22T09:30:00", "BV": 0.26819227}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175, "T": "2018-01-22T09:35:00", "BV": 0.12384603}, {"O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744, "T": "2018-01-22T09:40:00", "BV": 0.07775904}, {"O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753, "T": "2018-01-22T09:45:00", "BV": 0.61083181}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439, "T": "2018-01-22T09:50:00", "BV": 0.31542369}, {"O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451, "T": "2018-01-22T09:55:00", "BV": 0.35035027}, {"O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989, "T": "2018-01-22T10:00:00", "BV": 0.57434008}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069, "T": "2018-01-22T10:05:00", "BV": 0.27580802}, {"O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627, "T": "2018-01-22T10:10:00", "BV": 0.31574374}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485, "T": "2018-01-22T10:15:00", "BV": 0.37096716}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244, "T": "2018-01-22T10:20:00", "BV": 0.44621871}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971, "T": "2018-01-22T10:25:00", "BV": 0.38398553}, {"O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846, "T": "2018-01-22T10:30:00", "BV": 0.10454207}, {"O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035, "T": "2018-01-22T10:35:00", "BV": 2.0893019}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129, "T": "2018-01-22T10:40:00", "BV": 1.57745997}, {"O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704, "T": "2018-01-22T10:45:00", "BV": 2.44415004}, {"O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549, "T": "2018-01-22T10:50:00", "BV": 0.55067945}, {"O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684, "T": "2018-01-22T10:55:00", "BV": 0.47383921}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068, "T": "2018-01-22T11:00:00", "BV": 0.45207366}, {"O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168, "T": "2018-01-22T11:05:00", "BV": 0.66563621}, {"O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416, "T": "2018-01-22T11:10:00", "BV": 1.27246113}, {"O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034, "T": "2018-01-22T11:15:00", "BV": 0.82694353}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334, "T": "2018-01-22T11:20:00", "BV": 0.22313594}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121, "T": "2018-01-22T11:25:00", "BV": 2.7008062}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817, "T": "2018-01-22T11:30:00", "BV": 1.78712944}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362, "T": "2018-01-22T11:35:00", "BV": 0.3022127}, {"O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868, "T": "2018-01-22T11:40:00", "BV": 0.89768556}, {"O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932, "T": "2018-01-22T11:45:00", "BV": 1.40094694}, {"O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185, "T": "2018-01-22T11:50:00", "BV": 1.5147235}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696, "T": "2018-01-22T11:55:00", "BV": 3.01128453}, {"O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313, "T": "2018-01-22T12:00:00", "BV": 1.21915809}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693, "T": "2018-01-22T12:05:00", "BV": 0.33407171}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184, "T": "2018-01-22T12:10:00", "BV": 0.11251046}, {"O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541, "T": "2018-01-22T12:15:00", "BV": 0.30014802}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173, "T": "2018-01-22T12:20:00", "BV": 0.57371309}, {"O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223, "T": "2018-01-22T12:25:00", "BV": 0.66287519}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395, "T": "2018-01-22T12:30:00", "BV": 1.03295948}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896, "T": "2018-01-22T12:35:00", "BV": 0.10636794}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151, "T": "2018-01-22T12:40:00", "BV": 0.29876144}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575, "T": "2018-01-22T12:45:00", "BV": 0.15402321}, {"O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257, "T": "2018-01-22T12:50:00", "BV": 0.37502534}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511, "T": "2018-01-22T12:55:00", "BV": 0.90850064}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926, "T": "2018-01-22T13:00:00", "BV": 0.14385991}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218, "T": "2018-01-22T13:05:00", "BV": 0.11701426}, {"O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139, "T": "2018-01-22T13:10:00", "BV": 0.92144447}, {"O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102, "T": "2018-01-22T13:15:00", "BV": 1.62410805}, {"O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132, "T": "2018-01-22T13:20:00", "BV": 3.8799927}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733, "T": "2018-01-22T13:25:00", "BV": 2.26855219}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994, "T": "2018-01-22T13:30:00", "BV": 3.51142188}, {"O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527, "T": "2018-01-22T13:35:00", "BV": 0.46563631}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824, "T": "2018-01-22T13:40:00", "BV": 2.85348357}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964, "T": "2018-01-22T13:45:00", "BV": 2.64575128}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217, "T": "2018-01-22T13:50:00", "BV": 2.42394327}, {"O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902, "T": "2018-01-22T13:55:00", "BV": 2.06680949}, {"O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527, "T": "2018-01-22T14:00:00", "BV": 5.67309829}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532, "T": "2018-01-22T14:05:00", "BV": 1.06092285}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202, "T": "2018-01-22T14:10:00", "BV": 0.44656785}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415, "T": "2018-01-22T14:15:00", "BV": 1.3196097}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011, "T": "2018-01-22T14:20:00", "BV": 2.06963701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667, "T": "2018-01-22T14:25:00", "BV": 0.8196295}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066, "T": "2018-01-22T14:30:00", "BV": 1.50701444}, {"O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074, "T": "2018-01-22T14:35:00", "BV": 1.87246619}, {"O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551, "T": "2018-01-22T14:40:00", "BV": 0.51811461}, {"O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731, "T": "2018-01-22T14:45:00", "BV": 0.15455078}, {"O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343, "T": "2018-01-22T14:50:00", "BV": 0.51894233}, {"O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306, "T": "2018-01-22T14:55:00", "BV": 5.01067303}, {"O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744, "T": "2018-01-22T15:00:00", "BV": 1.40573593}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775, "T": "2018-01-22T15:05:00", "BV": 0.86321591}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043, "T": "2018-01-22T15:10:00", "BV": 1.5658741}, {"O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094, "T": "2018-01-22T15:15:00", "BV": 0.52606499}, {"O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515, "T": "2018-01-22T15:20:00", "BV": 0.34536113}, {"O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945, "T": "2018-01-22T15:25:00", "BV": 0.6068513}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118, "T": "2018-01-22T15:30:00", "BV": 0.31717774}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062, "T": "2018-01-22T15:35:00", "BV": 0.31509717}, {"O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835, "T": "2018-01-22T15:40:00", "BV": 2.71700992}, {"O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519, "T": "2018-01-22T15:45:00", "BV": 6.06739572}, {"O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218, "T": "2018-01-22T15:50:00", "BV": 0.49311027}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807, "T": "2018-01-22T15:55:00", "BV": 2.40402171}, {"O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215, "T": "2018-01-22T16:00:00", "BV": 1.94667324}, {"O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752, "T": "2018-01-22T16:05:00", "BV": 0.59135482}, {"O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457, "T": "2018-01-22T16:10:00", "BV": 0.20522495}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283, "T": "2018-01-22T16:15:00", "BV": 0.14269269}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791, "T": "2018-01-22T16:20:00", "BV": 0.09209305}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398, "T": "2018-01-22T16:25:00", "BV": 0.59658793}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833, "T": "2018-01-22T16:30:00", "BV": 0.22730858}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635, "T": "2018-01-22T16:35:00", "BV": 0.22001606}, {"O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078, "T": "2018-01-22T16:40:00", "BV": 0.35820163}, {"O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352, "T": "2018-01-22T16:45:00", "BV": 1.12918572}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269, "T": "2018-01-22T16:50:00", "BV": 0.12628431}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:55:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613, "T": "2018-01-22T17:00:00", "BV": 0.12932263}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161, "T": "2018-01-22T17:05:00", "BV": 0.7873377}, {"O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659, "T": "2018-01-22T17:10:00", "BV": 0.28607586}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801, "T": "2018-01-22T17:15:00", "BV": 0.38595039}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702, "T": "2018-01-22T17:25:00", "BV": 0.07346917}, {"O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822, "T": "2018-01-22T17:30:00", "BV": 0.31903292}, {"O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536, "T": "2018-01-22T17:35:00", "BV": 0.8287805}, {"O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973, "T": "2018-01-22T17:40:00", "BV": 0.17259359}, {"O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138, "T": "2018-01-22T17:45:00", "BV": 0.55869836}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058, "T": "2018-01-22T17:50:00", "BV": 0.99273294}, {"O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126, "T": "2018-01-22T17:55:00", "BV": 0.11078133}, {"O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891, "T": "2018-01-22T18:00:00", "BV": 0.16195368}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009, "T": "2018-01-22T18:05:00", "BV": 2.1949117}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:10:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278, "T": "2018-01-22T18:15:00", "BV": 0.47678607}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336, "T": "2018-01-22T18:20:00", "BV": 0.28041079}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493, "T": "2018-01-22T18:25:00", "BV": 0.35524253}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508, "T": "2018-01-22T18:30:00", "BV": 0.1559725}, {"O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253, "T": "2018-01-22T18:35:00", "BV": 0.27578056}, {"O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604, "T": "2018-01-22T18:40:00", "BV": 0.23105395}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443, "T": "2018-01-22T18:50:00", "BV": 0.5844815}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515, "T": "2018-01-22T18:55:00", "BV": 0.23155163}, {"O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616, "T": "2018-01-22T19:00:00", "BV": 1.32352598}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864, "T": "2018-01-22T19:05:00", "BV": 0.15220149}, {"O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714, "T": "2018-01-22T19:10:00", "BV": 1.27968961}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255, "T": "2018-01-22T19:15:00", "BV": 0.39059291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729, "T": "2018-01-22T19:20:00", "BV": 0.30218154}, {"O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833, "T": "2018-01-22T19:25:00", "BV": 0.43295663}, {"O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679, "T": "2018-01-22T19:30:00", "BV": 0.35117391}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958, "T": "2018-01-22T19:35:00", "BV": 1.02710357}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983, "T": "2018-01-22T19:40:00", "BV": 0.26481555}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084, "T": "2018-01-22T19:45:00", "BV": 0.26487817}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037, "T": "2018-01-22T19:50:00", "BV": 2.93786596}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494, "T": "2018-01-22T19:55:00", "BV": 0.6565061}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667, "T": "2018-01-22T20:00:00", "BV": 0.48116462}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584, "T": "2018-01-22T20:05:00", "BV": 0.52456891}, {"O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056, "T": "2018-01-22T20:10:00", "BV": 3.16449718}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341, "T": "2018-01-22T20:15:00", "BV": 1.69847822}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624, "T": "2018-01-22T20:20:00", "BV": 0.3207338}, {"O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496, "T": "2018-01-22T20:25:00", "BV": 0.19366748}, {"O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063, "T": "2018-01-22T20:30:00", "BV": 0.85484276}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609, "T": "2018-01-22T20:35:00", "BV": 0.28131591}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478, "T": "2018-01-22T20:40:00", "BV": 1.21823893}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587, "T": "2018-01-22T20:45:00", "BV": 0.30531514}, {"O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988, "T": "2018-01-22T20:50:00", "BV": 1.19720036}, {"O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713, "T": "2018-01-22T20:55:00", "BV": 0.34841597}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841, "T": "2018-01-22T21:00:00", "BV": 0.47924771}, {"O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395, "T": "2018-01-22T21:05:00", "BV": 0.42876215}, {"O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515, "T": "2018-01-22T21:10:00", "BV": 0.48308965}, {"O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284, "T": "2018-01-22T21:15:00", "BV": 0.30936253}, {"O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313, "T": "2018-01-22T21:20:00", "BV": 0.56669335}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024, "T": "2018-01-22T21:25:00", "BV": 0.36383549}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486, "T": "2018-01-22T21:30:00", "BV": 0.49578629}, {"O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569, "T": "2018-01-22T21:35:00", "BV": 0.22335719}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673, "T": "2018-01-22T21:40:00", "BV": 0.64813443}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505, "T": "2018-01-22T21:45:00", "BV": 0.37581188}, {"O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984, "T": "2018-01-22T21:50:00", "BV": 0.73288326}, {"O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107, "T": "2018-01-22T21:55:00", "BV": 3.24230086}, {"O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669, "T": "2018-01-22T22:00:00", "BV": 0.35392544}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808, "T": "2018-01-22T22:05:00", "BV": 0.24820342}, {"O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303, "T": "2018-01-22T22:10:00", "BV": 0.12689969}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502, "T": "2018-01-22T22:15:00", "BV": 0.20977752}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699, "T": "2018-01-22T22:20:00", "BV": 1.92634503}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912, "T": "2018-01-22T22:25:00", "BV": 1.99040198}, {"O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217, "T": "2018-01-22T22:30:00", "BV": 1.08743649}, {"O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705, "T": "2018-01-22T22:35:00", "BV": 0.54999682}, {"O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264, "T": "2018-01-22T22:40:00", "BV": 1.40611952}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405, "T": "2018-01-22T22:45:00", "BV": 0.36936683}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591, "T": "2018-01-22T22:50:00", "BV": 1.21315288}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144, "T": "2018-01-22T22:55:00", "BV": 1.39529947}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503, "T": "2018-01-22T23:00:00", "BV": 0.16444597}, {"O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803, "T": "2018-01-22T23:05:00", "BV": 2.18015162}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407, "T": "2018-01-22T23:10:00", "BV": 0.45299739}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027, "T": "2018-01-22T23:15:00", "BV": 0.8590954}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732, "T": "2018-01-22T23:20:00", "BV": 0.64496652}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298, "T": "2018-01-22T23:25:00", "BV": 0.39589232}, {"O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179, "T": "2018-01-22T23:30:00", "BV": 0.90498597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405, "T": "2018-01-22T23:35:00", "BV": 0.87176689}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517, "T": "2018-01-22T23:40:00", "BV": 0.21270657}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057, "T": "2018-01-22T23:45:00", "BV": 0.84837522}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762, "T": "2018-01-22T23:50:00", "BV": 0.59369066}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047, "T": "2018-01-22T23:55:00", "BV": 1.20952794}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634, "T": "2018-01-23T00:00:00", "BV": 3.67090298}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904, "T": "2018-01-23T00:05:00", "BV": 0.17346421}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998, "T": "2018-01-23T00:10:00", "BV": 0.31178119}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286, "T": "2018-01-23T00:15:00", "BV": 1.28945139}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252, "T": "2018-01-23T00:20:00", "BV": 0.76975913}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656, "T": "2018-01-23T00:25:00", "BV": 0.25192069}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544, "T": "2018-01-23T00:30:00", "BV": 2.64684948}, {"O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652, "T": "2018-01-23T00:35:00", "BV": 0.7463225}, {"O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549, "T": "2018-01-23T00:40:00", "BV": 0.37630201}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026, "T": "2018-01-23T00:45:00", "BV": 0.35915359}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693, "T": "2018-01-23T00:50:00", "BV": 0.39990558}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265, "T": "2018-01-23T00:55:00", "BV": 1.01540482}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183, "T": "2018-01-23T01:00:00", "BV": 0.6380302}, {"O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151, "T": "2018-01-23T01:05:00", "BV": 0.74003085}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381, "T": "2018-01-23T01:10:00", "BV": 0.42484602}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806, "T": "2018-01-23T01:15:00", "BV": 0.16534522}, {"O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413, "T": "2018-01-23T01:20:00", "BV": 1.01485}, {"O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656, "T": "2018-01-23T01:25:00", "BV": 0.67421527}, {"O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148, "T": "2018-01-23T01:30:00", "BV": 0.40620778}, {"O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506, "T": "2018-01-23T01:35:00", "BV": 0.31859689}, {"O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347, "T": "2018-01-23T01:40:00", "BV": 0.84933734}, {"O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312, "T": "2018-01-23T01:45:00", "BV": 0.2627278}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699, "T": "2018-01-23T01:50:00", "BV": 1.02143629}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061, "T": "2018-01-23T01:55:00", "BV": 0.09451771}, {"O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068, "T": "2018-01-23T02:00:00", "BV": 0.47578414}, {"O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055, "T": "2018-01-23T02:05:00", "BV": 0.09841646}, {"O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385, "T": "2018-01-23T02:10:00", "BV": 2.38747503}, {"O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927, "T": "2018-01-23T02:15:00", "BV": 0.50688885}, {"O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587, "T": "2018-01-23T02:20:00", "BV": 0.33065395}, {"O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931, "T": "2018-01-23T02:25:00", "BV": 0.78955877}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978, "T": "2018-01-23T02:30:00", "BV": 0.68141766}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081, "T": "2018-01-23T02:35:00", "BV": 0.21754887}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795, "T": "2018-01-23T02:40:00", "BV": 0.40407172}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111, "T": "2018-01-23T02:45:00", "BV": 0.16538495}, {"O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677, "T": "2018-01-23T02:50:00", "BV": 0.50227357}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146, "T": "2018-01-23T02:55:00", "BV": 0.08133278}, {"O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928, "T": "2018-01-23T03:00:00", "BV": 0.34389602}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742, "T": "2018-01-23T03:05:00", "BV": 0.57601761}, {"O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284, "T": "2018-01-23T03:10:00", "BV": 0.5220881}, {"O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824, "T": "2018-01-23T03:15:00", "BV": 22.13239499}, {"O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673, "T": "2018-01-23T03:20:00", "BV": 4.05562039}, {"O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092, "T": "2018-01-23T03:25:00", "BV": 59.52986419}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136, "T": "2018-01-23T03:30:00", "BV": 18.32372618}, {"O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649, "T": "2018-01-23T03:35:00", "BV": 5.20323708}, {"O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007, "T": "2018-01-23T03:40:00", "BV": 12.7883289}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927, "T": "2018-01-23T03:45:00", "BV": 3.77825074}, {"O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911, "T": "2018-01-23T03:50:00", "BV": 1.65947317}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856, "T": "2018-01-23T03:55:00", "BV": 5.76122417}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823, "T": "2018-01-23T04:00:00", "BV": 2.67703719}, {"O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071, "T": "2018-01-23T04:05:00", "BV": 16.96354823}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974, "T": "2018-01-23T04:10:00", "BV": 0.8332385}, {"O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377, "T": "2018-01-23T04:15:00", "BV": 2.46741547}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879, "T": "2018-01-23T04:20:00", "BV": 9.36018053}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786, "T": "2018-01-23T04:25:00", "BV": 5.81079799}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438, "T": "2018-01-23T04:30:00", "BV": 0.61479455}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754, "T": "2018-01-23T04:35:00", "BV": 0.51427536}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223, "T": "2018-01-23T04:40:00", "BV": 0.94655775}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977, "T": "2018-01-23T04:45:00", "BV": 0.32618601}, {"O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765, "T": "2018-01-23T04:50:00", "BV": 1.17942491}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529, "T": "2018-01-23T04:55:00", "BV": 0.64556031}, {"O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566, "T": "2018-01-23T05:00:00", "BV": 0.25883314}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031, "T": "2018-01-23T05:05:00", "BV": 0.61929683}, {"O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118, "T": "2018-01-23T05:10:00", "BV": 0.78548194}, {"O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805, "T": "2018-01-23T05:15:00", "BV": 0.23462087}, {"O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872, "T": "2018-01-23T05:20:00", "BV": 1.27401519}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645, "T": "2018-01-23T05:25:00", "BV": 0.12119587}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737, "T": "2018-01-23T05:30:00", "BV": 0.34173802}, {"O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277, "T": "2018-01-23T05:35:00", "BV": 1.73145998}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289, "T": "2018-01-23T05:40:00", "BV": 0.46102438}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502, "T": "2018-01-23T05:45:00", "BV": 0.99222162}, {"O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736, "T": "2018-01-23T05:50:00", "BV": 0.68848702}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221, "T": "2018-01-23T05:55:00", "BV": 1.40451371}, {"O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788, "T": "2018-01-23T06:00:00", "BV": 0.25106551}, {"O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929, "T": "2018-01-23T06:05:00", "BV": 0.46697681}, {"O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747, "T": "2018-01-23T06:10:00", "BV": 3.08087671}, {"O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207, "T": "2018-01-23T06:15:00", "BV": 3.29686298}, {"O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328, "T": "2018-01-23T06:20:00", "BV": 25.59509308}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867, "T": "2018-01-23T06:25:00", "BV": 2.86532001}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252, "T": "2018-01-23T06:30:00", "BV": 2.94282099}, {"O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323, "T": "2018-01-23T06:35:00", "BV": 4.9122004}, {"O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543, "T": "2018-01-23T06:40:00", "BV": 4.64352733}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577, "T": "2018-01-23T06:45:00", "BV": 6.85923635}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884, "T": "2018-01-23T06:50:00", "BV": 2.12544689}, {"O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722, "T": "2018-01-23T06:55:00", "BV": 1.58300618}, {"O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339, "T": "2018-01-23T07:00:00", "BV": 0.63142195}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647, "T": "2018-01-23T07:05:00", "BV": 0.64439953}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172, "T": "2018-01-23T07:10:00", "BV": 3.85885517}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583, "T": "2018-01-23T07:15:00", "BV": 3.54702899}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845, "T": "2018-01-23T07:20:00", "BV": 2.52225855}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348, "T": "2018-01-23T07:25:00", "BV": 2.89827803}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751, "T": "2018-01-23T07:30:00", "BV": 1.09070043}, {"O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296, "T": "2018-01-23T07:35:00", "BV": 0.31234709}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143, "T": "2018-01-23T07:40:00", "BV": 0.51720769}, {"O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719, "T": "2018-01-23T07:45:00", "BV": 0.28357253}, {"O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088, "T": "2018-01-23T07:50:00", "BV": 0.69482235}, {"O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713, "T": "2018-01-23T07:55:00", "BV": 0.65215386}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128, "T": "2018-01-23T08:00:00", "BV": 2.60893431}, {"O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038, "T": "2018-01-23T08:05:00", "BV": 0.80710231}, {"O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962, "T": "2018-01-23T08:10:00", "BV": 1.0269915}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963, "T": "2018-01-23T08:15:00", "BV": 1.3161784}, {"O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891, "T": "2018-01-23T08:20:00", "BV": 1.61226969}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455, "T": "2018-01-23T08:25:00", "BV": 1.16691843}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137, "T": "2018-01-23T08:30:00", "BV": 0.72015797}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359, "T": "2018-01-23T08:35:00", "BV": 1.88526298}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444, "T": "2018-01-23T08:40:00", "BV": 1.028155}, {"O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068, "T": "2018-01-23T08:45:00", "BV": 2.57286168}, {"O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301, "T": "2018-01-23T08:50:00", "BV": 0.89698403}, {"O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104, "T": "2018-01-23T08:55:00", "BV": 1.54450462}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464, "T": "2018-01-23T09:00:00", "BV": 1.03131904}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813, "T": "2018-01-23T09:05:00", "BV": 0.47703784}, {"O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242, "T": "2018-01-23T09:10:00", "BV": 1.32721785}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047, "T": "2018-01-23T09:15:00", "BV": 0.19828378}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097, "T": "2018-01-23T09:20:00", "BV": 0.16341367}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591, "T": "2018-01-23T09:25:00", "BV": 0.65488862}, {"O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548, "T": "2018-01-23T09:30:00", "BV": 0.47087341}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275, "T": "2018-01-23T09:35:00", "BV": 0.08017168}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206, "T": "2018-01-23T09:40:00", "BV": 0.57652868}, {"O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365, "T": "2018-01-23T09:45:00", "BV": 0.29640537}, {"O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968, "T": "2018-01-23T09:50:00", "BV": 0.26337562}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472, "T": "2018-01-23T09:55:00", "BV": 0.32376009}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587, "T": "2018-01-23T10:00:00", "BV": 0.47962011}, {"O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081, "T": "2018-01-23T10:05:00", "BV": 1.81873429}, {"O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707, "T": "2018-01-23T10:10:00", "BV": 5.14555355}, {"O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173, "T": "2018-01-23T10:15:00", "BV": 0.39678794}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018, "T": "2018-01-23T10:20:00", "BV": 0.7163933}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274, "T": "2018-01-23T10:25:00", "BV": 0.43731934}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072, "T": "2018-01-23T10:30:00", "BV": 1.4104238}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225, "T": "2018-01-23T10:35:00", "BV": 2.03654801}, {"O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136, "T": "2018-01-23T10:40:00", "BV": 0.96895938}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855, "T": "2018-01-23T10:45:00", "BV": 0.29566803}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164, "T": "2018-01-23T10:50:00", "BV": 0.18733919}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177, "T": "2018-01-23T10:55:00", "BV": 1.24766166}, {"O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535, "T": "2018-01-23T11:00:00", "BV": 0.28888421}, {"O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482, "T": "2018-01-23T11:05:00", "BV": 0.48067563}, {"O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952, "T": "2018-01-23T11:10:00", "BV": 0.40611543}, {"O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104, "T": "2018-01-23T11:15:00", "BV": 0.06918619}, {"O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127, "T": "2018-01-23T11:20:00", "BV": 0.11662793}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278, "T": "2018-01-23T11:25:00", "BV": 0.82083535}, {"O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639, "T": "2018-01-23T11:30:00", "BV": 0.88880458}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078, "T": "2018-01-23T11:35:00", "BV": 0.19619415}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925, "T": "2018-01-23T11:40:00", "BV": 3.02984744}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283, "T": "2018-01-23T11:45:00", "BV": 7.01301033}, {"O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588, "T": "2018-01-23T11:50:00", "BV": 1.47378933}, {"O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902, "T": "2018-01-23T11:55:00", "BV": 1.49991976}, {"O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987, "T": "2018-01-23T12:00:00", "BV": 0.65550089}, {"O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117, "T": "2018-01-23T12:05:00", "BV": 1.47282642}, {"O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387, "T": "2018-01-23T12:10:00", "BV": 4.16398807}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141, "T": "2018-01-23T12:15:00", "BV": 0.94856424}, {"O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618, "T": "2018-01-23T12:20:00", "BV": 0.51831884}, {"O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427, "T": "2018-01-23T12:25:00", "BV": 0.41239514}, {"O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408, "T": "2018-01-23T12:30:00", "BV": 0.41956813}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139, "T": "2018-01-23T12:35:00", "BV": 0.93903988}, {"O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543, "T": "2018-01-23T12:40:00", "BV": 0.55815016}, {"O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792, "T": "2018-01-23T12:45:00", "BV": 2.88230637}, {"O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613, "T": "2018-01-23T12:50:00", "BV": 1.53419818}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574, "T": "2018-01-23T12:55:00", "BV": 2.33174516}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352, "T": "2018-01-23T13:00:00", "BV": 1.42534758}, {"O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051, "T": "2018-01-23T13:05:00", "BV": 1.50618672}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799, "T": "2018-01-23T13:10:00", "BV": 1.26023454}, {"O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416, "T": "2018-01-23T13:15:00", "BV": 0.41219539}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536, "T": "2018-01-23T13:20:00", "BV": 0.15311687}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921, "T": "2018-01-23T13:25:00", "BV": 1.7516888}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399, "T": "2018-01-23T13:30:00", "BV": 0.23780105}, {"O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955, "T": "2018-01-23T13:35:00", "BV": 0.82228879}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279, "T": "2018-01-23T13:40:00", "BV": 3.68894163}, {"O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443, "T": "2018-01-23T13:45:00", "BV": 0.82498178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906, "T": "2018-01-23T13:50:00", "BV": 1.16001362}, {"O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794, "T": "2018-01-23T13:55:00", "BV": 0.44237412}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046, "T": "2018-01-23T14:00:00", "BV": 0.13688985}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496, "T": "2018-01-23T14:05:00", "BV": 0.22435691}, {"O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582, "T": "2018-01-23T14:10:00", "BV": 6.66861462}, {"O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512, "T": "2018-01-23T14:15:00", "BV": 31.51820888}, {"O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428, "T": "2018-01-23T14:20:00", "BV": 25.1367522}, {"O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982, "T": "2018-01-23T14:25:00", "BV": 6.20649728}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885, "T": "2018-01-23T14:30:00", "BV": 1.08418843}, {"O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772, "T": "2018-01-23T14:35:00", "BV": 4.1584068}, {"O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748, "T": "2018-01-23T14:40:00", "BV": 2.04009633}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138, "T": "2018-01-23T14:45:00", "BV": 1.10685104}, {"O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078, "T": "2018-01-23T14:50:00", "BV": 20.49608514}, {"O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913, "T": "2018-01-23T14:55:00", "BV": 3.51385448}, {"O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473, "T": "2018-01-23T15:00:00", "BV": 2.39485818}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612, "T": "2018-01-23T15:05:00", "BV": 6.15718804}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424, "T": "2018-01-23T15:10:00", "BV": 3.41479688}, {"O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957, "T": "2018-01-23T15:15:00", "BV": 1.19224592}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329, "T": "2018-01-23T15:20:00", "BV": 1.31178936}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415, "T": "2018-01-23T15:25:00", "BV": 0.85791731}, {"O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008, "T": "2018-01-23T15:30:00", "BV": 1.05992769}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505, "T": "2018-01-23T15:35:00", "BV": 0.78509078}, {"O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992, "T": "2018-01-23T15:40:00", "BV": 2.82217741}, {"O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083, "T": "2018-01-23T15:45:00", "BV": 0.34523003}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577, "T": "2018-01-23T15:50:00", "BV": 0.54433599}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526, "T": "2018-01-23T15:55:00", "BV": 2.00184936}, {"O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194, "T": "2018-01-23T16:00:00", "BV": 0.57621999}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973, "T": "2018-01-23T16:05:00", "BV": 1.18650106}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064, "T": "2018-01-23T16:10:00", "BV": 0.99747748}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863, "T": "2018-01-23T16:15:00", "BV": 1.11337243}, {"O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737, "T": "2018-01-23T16:20:00", "BV": 2.49087461}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038, "T": "2018-01-23T16:25:00", "BV": 3.48154558}, {"O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886, "T": "2018-01-23T16:30:00", "BV": 3.58570986}, {"O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757, "T": "2018-01-23T16:35:00", "BV": 3.42866741}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734, "T": "2018-01-23T16:40:00", "BV": 2.64713028}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179, "T": "2018-01-23T16:45:00", "BV": 1.45092003}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664, "T": "2018-01-23T16:50:00", "BV": 1.21412028}, {"O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799, "T": "2018-01-23T16:55:00", "BV": 0.6780222}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743, "T": "2018-01-23T17:00:00", "BV": 0.77766218}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868, "T": "2018-01-23T17:05:00", "BV": 0.49601043}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632, "T": "2018-01-23T17:10:00", "BV": 2.39315833}, {"O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527, "T": "2018-01-23T17:15:00", "BV": 2.49198571}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286, "T": "2018-01-23T17:20:00", "BV": 0.19680536}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397, "T": "2018-01-23T17:25:00", "BV": 0.13921459}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053, "T": "2018-01-23T17:30:00", "BV": 0.65325944}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675, "T": "2018-01-23T17:35:00", "BV": 0.56236835}, {"O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841, "T": "2018-01-23T17:40:00", "BV": 0.23838036}, {"O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792, "T": "2018-01-23T17:45:00", "BV": 0.49079328}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897, "T": "2018-01-23T17:50:00", "BV": 1.71838368}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522, "T": "2018-01-23T17:55:00", "BV": 0.43267812}, {"O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395, "T": "2018-01-23T18:00:00", "BV": 1.61326428}, {"O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041, "T": "2018-01-23T18:05:00", "BV": 0.59404612}, {"O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376, "T": "2018-01-23T18:10:00", "BV": 0.1686849}, {"O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457, "T": "2018-01-23T18:15:00", "BV": 0.22167566}, {"O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408, "T": "2018-01-23T18:20:00", "BV": 1.25804014}, {"O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207, "T": "2018-01-23T18:25:00", "BV": 0.23645676}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996, "T": "2018-01-23T18:30:00", "BV": 0.14288811}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126, "T": "2018-01-23T18:35:00", "BV": 0.07936259}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872, "T": "2018-01-23T18:40:00", "BV": 0.51362742}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729, "T": "2018-01-23T18:45:00", "BV": 0.76360584}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553, "T": "2018-01-23T18:50:00", "BV": 0.12766366}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908, "T": "2018-01-23T18:55:00", "BV": 1.68959915}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768, "T": "2018-01-23T19:00:00", "BV": 0.16255069}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032, "T": "2018-01-23T19:05:00", "BV": 0.03748463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044, "T": "2018-01-23T19:10:00", "BV": 0.06541731}, {"O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289, "T": "2018-01-23T19:15:00", "BV": 0.15769938}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535, "T": "2018-01-23T19:20:00", "BV": 0.64492654}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385, "T": "2018-01-23T19:25:00", "BV": 0.41224509}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618, "T": "2018-01-23T19:30:00", "BV": 0.29346857}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543, "T": "2018-01-23T19:35:00", "BV": 0.27218875}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245, "T": "2018-01-23T19:40:00", "BV": 1.66644533}, {"O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538, "T": "2018-01-23T19:45:00", "BV": 0.59190815}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688, "T": "2018-01-23T19:50:00", "BV": 0.72896176}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936, "T": "2018-01-23T19:55:00", "BV": 3.40305428}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256, "T": "2018-01-23T20:00:00", "BV": 0.23062684}, {"O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919, "T": "2018-01-23T20:05:00", "BV": 0.46640601}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499, "T": "2018-01-23T20:10:00", "BV": 0.22608942}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956, "T": "2018-01-23T20:15:00", "BV": 0.48254325}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245, "T": "2018-01-23T20:20:00", "BV": 0.83807879}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245, "T": "2018-01-23T20:25:00", "BV": 0.75248082}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568, "T": "2018-01-23T20:30:00", "BV": 0.86557115}, {"O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269, "T": "2018-01-23T20:35:00", "BV": 0.57426418}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734, "T": "2018-01-23T20:40:00", "BV": 0.60505476}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826, "T": "2018-01-23T20:45:00", "BV": 9.60842515}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229, "T": "2018-01-23T20:50:00", "BV": 3.71928739}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641, "T": "2018-01-23T20:55:00", "BV": 0.27969407}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503, "T": "2018-01-23T21:00:00", "BV": 1.15888591}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216, "T": "2018-01-23T21:05:00", "BV": 0.17918785}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604, "T": "2018-01-23T21:10:00", "BV": 0.46635663}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495, "T": "2018-01-23T21:15:00", "BV": 0.26957403}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042, "T": "2018-01-23T21:20:00", "BV": 0.3752693}, {"O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359, "T": "2018-01-23T21:25:00", "BV": 0.28744411}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526, "T": "2018-01-23T21:30:00", "BV": 0.44280477}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791, "T": "2018-01-23T21:35:00", "BV": 0.03202992}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478, "T": "2018-01-23T21:40:00", "BV": 0.29213463}, {"O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141, "T": "2018-01-23T21:45:00", "BV": 0.85415342}, {"O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824, "T": "2018-01-23T21:50:00", "BV": 0.49717472}, {"O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465, "T": "2018-01-23T21:55:00", "BV": 0.83156636}, {"O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211, "T": "2018-01-23T22:00:00", "BV": 2.10228467}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001, "T": "2018-01-23T22:05:00", "BV": 1.67662649}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877, "T": "2018-01-23T22:10:00", "BV": 0.88910964}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366, "T": "2018-01-23T22:15:00", "BV": 0.95063585}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649, "T": "2018-01-23T22:20:00", "BV": 0.58223868}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875, "T": "2018-01-23T22:25:00", "BV": 0.20597369}, {"O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216, "T": "2018-01-23T22:30:00", "BV": 3.29170673}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642, "T": "2018-01-23T22:35:00", "BV": 2.09627613}, {"O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186, "T": "2018-01-23T22:40:00", "BV": 3.15061283}, {"O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244, "T": "2018-01-23T22:45:00", "BV": 1.89248498}, {"O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524, "T": "2018-01-23T22:50:00", "BV": 4.94023487}, {"O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866, "T": "2018-01-23T22:55:00", "BV": 2.08986466}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152, "T": "2018-01-23T23:00:00", "BV": 0.92782343}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899, "T": "2018-01-23T23:05:00", "BV": 1.55874046}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571, "T": "2018-01-23T23:10:00", "BV": 1.47922986}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573, "T": "2018-01-23T23:15:00", "BV": 1.19469492}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334, "T": "2018-01-23T23:20:00", "BV": 2.09747732}, {"O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234, "T": "2018-01-23T23:25:00", "BV": 0.65156187}, {"O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155, "T": "2018-01-23T23:30:00", "BV": 0.79562417}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779, "T": "2018-01-23T23:35:00", "BV": 0.76526052}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585, "T": "2018-01-23T23:40:00", "BV": 0.59163884}, {"O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473, "T": "2018-01-23T23:45:00", "BV": 0.74132108}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755, "T": "2018-01-23T23:50:00", "BV": 1.65622356}, {"O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398, "T": "2018-01-23T23:55:00", "BV": 2.52310965}, {"O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486, "T": "2018-01-24T00:00:00", "BV": 3.10935356}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139, "T": "2018-01-24T00:05:00", "BV": 3.71409632}, {"O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641, "T": "2018-01-24T00:10:00", "BV": 1.56429846}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705, "T": "2018-01-24T00:15:00", "BV": 0.58615465}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951, "T": "2018-01-24T00:20:00", "BV": 0.23100973}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626, "T": "2018-01-24T00:25:00", "BV": 0.45188339}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464, "T": "2018-01-24T00:30:00", "BV": 0.17343171}, {"O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732, "T": "2018-01-24T00:35:00", "BV": 3.55127635}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177, "T": "2018-01-24T00:40:00", "BV": 2.10464951}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532, "T": "2018-01-24T00:45:00", "BV": 0.60273957}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121, "T": "2018-01-24T00:50:00", "BV": 1.46555331}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388, "T": "2018-01-24T00:55:00", "BV": 0.69519696}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762, "T": "2018-01-24T01:00:00", "BV": 1.06786763}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777, "T": "2018-01-24T01:05:00", "BV": 1.13602259}, {"O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205, "T": "2018-01-24T01:10:00", "BV": 0.18403657}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723, "T": "2018-01-24T01:15:00", "BV": 0.40533667}, {"O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296, "T": "2018-01-24T01:20:00", "BV": 0.45614456}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851, "T": "2018-01-24T01:25:00", "BV": 0.23456817}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744, "T": "2018-01-24T01:30:00", "BV": 0.5407065}, {"O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074, "T": "2018-01-24T01:35:00", "BV": 0.7769547}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812, "T": "2018-01-24T01:40:00", "BV": 0.22933872}, {"O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454, "T": "2018-01-24T01:45:00", "BV": 0.21622306}, {"O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524, "T": "2018-01-24T01:50:00", "BV": 0.15589487}, {"O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994, "T": "2018-01-24T01:55:00", "BV": 0.28510355}, {"O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108, "T": "2018-01-24T02:00:00", "BV": 0.57898886}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412, "T": "2018-01-24T02:05:00", "BV": 2.11069106}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608, "T": "2018-01-24T02:10:00", "BV": 2.95364567}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913, "T": "2018-01-24T02:15:00", "BV": 0.25354742}, {"O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203, "T": "2018-01-24T02:20:00", "BV": 0.64514657}, {"O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943, "T": "2018-01-24T02:25:00", "BV": 0.48162601}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784, "T": "2018-01-24T02:30:00", "BV": 0.30144218}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296, "T": "2018-01-24T02:35:00", "BV": 0.01125454}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348, "T": "2018-01-24T02:40:00", "BV": 0.15638284}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602, "T": "2018-01-24T02:45:00", "BV": 0.23375956}, {"O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945, "T": "2018-01-24T02:50:00", "BV": 0.25220007}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059, "T": "2018-01-24T02:55:00", "BV": 0.13245345}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691, "T": "2018-01-24T03:00:00", "BV": 0.49197407}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897, "T": "2018-01-24T03:05:00", "BV": 0.26541962}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752, "T": "2018-01-24T03:10:00", "BV": 0.37710934}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471, "T": "2018-01-24T03:15:00", "BV": 0.09302823}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394, "T": "2018-01-24T03:20:00", "BV": 0.09000928}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718, "T": "2018-01-24T03:25:00", "BV": 0.20308754}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533, "T": "2018-01-24T03:30:00", "BV": 0.88957868}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517, "T": "2018-01-24T03:35:00", "BV": 0.02369511}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923, "T": "2018-01-24T03:40:00", "BV": 0.18533132}, {"O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885, "T": "2018-01-24T03:45:00", "BV": 0.53678227}, {"O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535, "T": "2018-01-24T03:50:00", "BV": 0.05568371}, {"O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454, "T": "2018-01-24T03:55:00", "BV": 0.54496805}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389, "T": "2018-01-24T04:00:00", "BV": 0.33488964}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352, "T": "2018-01-24T04:05:00", "BV": 0.37005198}, {"O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863, "T": "2018-01-24T04:10:00", "BV": 0.20850663}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357, "T": "2018-01-24T04:15:00", "BV": 0.27454967}, {"O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144, "T": "2018-01-24T04:20:00", "BV": 0.97594794}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132, "T": "2018-01-24T04:25:00", "BV": 0.19646447}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596, "T": "2018-01-24T04:30:00", "BV": 0.38500927}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078, "T": "2018-01-24T04:35:00", "BV": 0.26963568}, {"O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061, "T": "2018-01-24T04:40:00", "BV": 1.73712166}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607, "T": "2018-01-24T04:45:00", "BV": 0.30695901}, {"O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485, "T": "2018-01-24T04:50:00", "BV": 1.89696626}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623, "T": "2018-01-24T04:55:00", "BV": 0.30925069}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614, "T": "2018-01-24T05:00:00", "BV": 0.45841826}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766, "T": "2018-01-24T05:05:00", "BV": 0.1033553}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022, "T": "2018-01-24T05:10:00", "BV": 0.33698318}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387, "T": "2018-01-24T05:15:00", "BV": 1.0114846}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205, "T": "2018-01-24T05:20:00", "BV": 0.35992903}, {"O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894, "T": "2018-01-24T05:25:00", "BV": 0.97544356}, {"O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559, "T": "2018-01-24T05:30:00", "BV": 0.16666941}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476, "T": "2018-01-24T05:35:00", "BV": 0.02530762}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784, "T": "2018-01-24T05:40:00", "BV": 0.34095921}, {"O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887, "T": "2018-01-24T05:45:00", "BV": 0.45133694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859, "T": "2018-01-24T05:50:00", "BV": 0.51434213}, {"O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562, "T": "2018-01-24T05:55:00", "BV": 1.56747139}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786, "T": "2018-01-24T06:00:00", "BV": 0.06044664}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502, "T": "2018-01-24T06:05:00", "BV": 0.22264819}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583, "T": "2018-01-24T06:10:00", "BV": 1.45279008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175, "T": "2018-01-24T06:15:00", "BV": 0.80664718}, {"O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488, "T": "2018-01-24T06:20:00", "BV": 0.88704156}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807, "T": "2018-01-24T06:25:00", "BV": 0.18879408}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965, "T": "2018-01-24T06:30:00", "BV": 0.10395402}, {"O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067, "T": "2018-01-24T06:35:00", "BV": 0.1764846}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414, "T": "2018-01-24T06:40:00", "BV": 0.24574962}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006, "T": "2018-01-24T06:45:00", "BV": 1.82142026}, {"O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466, "T": "2018-01-24T06:50:00", "BV": 0.40188293}, {"O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705, "T": "2018-01-24T06:55:00", "BV": 0.12472462}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106, "T": "2018-01-24T07:00:00", "BV": 0.4992898}, {"O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871, "T": "2018-01-24T07:05:00", "BV": 0.17007116}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845, "T": "2018-01-24T07:10:00", "BV": 0.58072887}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237, "T": "2018-01-24T07:15:00", "BV": 0.50408275}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065, "T": "2018-01-24T07:20:00", "BV": 0.35418379}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634, "T": "2018-01-24T07:25:00", "BV": 0.17421256}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673, "T": "2018-01-24T07:30:00", "BV": 0.09903318}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101, "T": "2018-01-24T07:35:00", "BV": 0.3646976}, {"O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425, "T": "2018-01-24T07:40:00", "BV": 0.27858513}, {"O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495, "T": "2018-01-24T07:45:00", "BV": 0.05042894}, {"O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967, "T": "2018-01-24T07:50:00", "BV": 0.02236445}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218, "T": "2018-01-24T07:55:00", "BV": 0.22139127}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021, "T": "2018-01-24T08:00:00", "BV": 0.33490209}, {"O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826, "T": "2018-01-24T08:05:00", "BV": 0.25518735}, {"O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556, "T": "2018-01-24T08:10:00", "BV": 0.15244956}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138, "T": "2018-01-24T08:15:00", "BV": 0.27417391}, {"O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432, "T": "2018-01-24T08:20:00", "BV": 0.25760212}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502, "T": "2018-01-24T08:25:00", "BV": 0.04447629}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208, "T": "2018-01-24T08:30:00", "BV": 0.5998412}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068, "T": "2018-01-24T08:35:00", "BV": 0.11714187}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104, "T": "2018-01-24T08:40:00", "BV": 0.15765575}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399, "T": "2018-01-24T08:45:00", "BV": 0.54500933}, {"O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366, "T": "2018-01-24T08:50:00", "BV": 1.07304331}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658, "T": "2018-01-24T08:55:00", "BV": 0.23742178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397, "T": "2018-01-24T09:00:00", "BV": 0.19546366}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209, "T": "2018-01-24T09:05:00", "BV": 0.35897663}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045, "T": "2018-01-24T09:10:00", "BV": 0.13593259}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946, "T": "2018-01-24T09:15:00", "BV": 0.08417709}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799, "T": "2018-01-24T09:20:00", "BV": 0.09836236}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783, "T": "2018-01-24T09:25:00", "BV": 4.48980157}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751, "T": "2018-01-24T09:30:00", "BV": 0.53143235}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192, "T": "2018-01-24T09:35:00", "BV": 0.68688709}, {"O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028, "T": "2018-01-24T09:40:00", "BV": 2.61152601}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686, "T": "2018-01-24T09:45:00", "BV": 1.12515953}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674, "T": "2018-01-24T09:50:00", "BV": 0.25001805}, {"O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792, "T": "2018-01-24T09:55:00", "BV": 2.32587198}, {"O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979, "T": "2018-01-24T10:00:00", "BV": 0.46118583}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268, "T": "2018-01-24T10:05:00", "BV": 0.24453573}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609, "T": "2018-01-24T10:10:00", "BV": 0.32435506}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043, "T": "2018-01-24T10:15:00", "BV": 0.57355376}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809, "T": "2018-01-24T10:20:00", "BV": 2.92812103}, {"O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133, "T": "2018-01-24T10:25:00", "BV": 0.45707839}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357, "T": "2018-01-24T10:30:00", "BV": 0.21024747}, {"O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925, "T": "2018-01-24T10:35:00", "BV": 0.33175126}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541, "T": "2018-01-24T10:40:00", "BV": 0.12480976}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757, "T": "2018-01-24T10:45:00", "BV": 0.13749352}, {"O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396, "T": "2018-01-24T10:50:00", "BV": 0.13073958}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516, "T": "2018-01-24T10:55:00", "BV": 0.75547077}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444, "T": "2018-01-24T11:00:00", "BV": 0.83630125}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945, "T": "2018-01-24T11:05:00", "BV": 0.29714266}, {"O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068, "T": "2018-01-24T11:10:00", "BV": 1.14850436}, {"O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415, "T": "2018-01-24T11:15:00", "BV": 0.64373742}, {"O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874, "T": "2018-01-24T11:20:00", "BV": 0.2720419}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886, "T": "2018-01-24T11:25:00", "BV": 0.30082434}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094, "T": "2018-01-24T11:30:00", "BV": 0.2532626}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096, "T": "2018-01-24T11:35:00", "BV": 0.83540736}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447, "T": "2018-01-24T11:40:00", "BV": 0.57154255}, {"O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497, "T": "2018-01-24T11:45:00", "BV": 6.40606171}, {"O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987, "T": "2018-01-24T11:50:00", "BV": 0.65474745}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782, "T": "2018-01-24T11:55:00", "BV": 0.24703741}, {"O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317, "T": "2018-01-24T12:00:00", "BV": 1.39374929}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617, "T": "2018-01-24T12:05:00", "BV": 0.28537542}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798, "T": "2018-01-24T12:10:00", "BV": 0.79604835}, {"O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899, "T": "2018-01-24T12:15:00", "BV": 0.09209551}, {"O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115, "T": "2018-01-24T12:20:00", "BV": 0.4268576}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346, "T": "2018-01-24T12:25:00", "BV": 0.26079636}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127, "T": "2018-01-24T12:30:00", "BV": 0.50590289}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869, "T": "2018-01-24T12:35:00", "BV": 0.7543985}, {"O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668, "T": "2018-01-24T12:40:00", "BV": 0.45721829}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879, "T": "2018-01-24T12:45:00", "BV": 0.35744012}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672, "T": "2018-01-24T12:50:00", "BV": 0.71469033}, {"O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489, "T": "2018-01-24T12:55:00", "BV": 1.37997124}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312, "T": "2018-01-24T13:00:00", "BV": 1.74511057}, {"O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323, "T": "2018-01-24T13:05:00", "BV": 1.45220942}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312, "T": "2018-01-24T13:10:00", "BV": 0.07571805}, {"O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428, "T": "2018-01-24T13:15:00", "BV": 0.76432582}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311, "T": "2018-01-24T13:20:00", "BV": 7.51361158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172, "T": "2018-01-24T13:25:00", "BV": 0.24328857}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423, "T": "2018-01-24T13:30:00", "BV": 0.31901852}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151, "T": "2018-01-24T13:35:00", "BV": 0.17489731}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168, "T": "2018-01-24T13:40:00", "BV": 1.09259775}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264, "T": "2018-01-24T13:45:00", "BV": 0.07564197}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208, "T": "2018-01-24T13:50:00", "BV": 2.96910063}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168, "T": "2018-01-24T13:55:00", "BV": 0.10893948}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554, "T": "2018-01-24T14:00:00", "BV": 0.37052665}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701, "T": "2018-01-24T14:05:00", "BV": 1.09998034}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434, "T": "2018-01-24T14:10:00", "BV": 0.97170006}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393, "T": "2018-01-24T14:15:00", "BV": 0.61214136}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471, "T": "2018-01-24T14:20:00", "BV": 1.5026763}, {"O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658, "T": "2018-01-24T14:25:00", "BV": 0.27307338}, {"O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004, "T": "2018-01-24T14:30:00", "BV": 3.53884003}, {"O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294, "T": "2018-01-24T14:35:00", "BV": 2.45532792}, {"O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859, "T": "2018-01-24T14:40:00", "BV": 0.29278217}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077, "T": "2018-01-24T14:45:00", "BV": 2.52085279}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702, "T": "2018-01-24T14:50:00", "BV": 1.52083851}, {"O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602, "T": "2018-01-24T14:55:00", "BV": 3.93866332}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712, "T": "2018-01-24T15:00:00", "BV": 3.80415163}, {"O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255, "T": "2018-01-24T15:05:00", "BV": 0.80957314}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558, "T": "2018-01-24T15:10:00", "BV": 1.48429625}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871, "T": "2018-01-24T15:15:00", "BV": 0.69688106}, {"O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992, "T": "2018-01-24T15:20:00", "BV": 0.91108695}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474, "T": "2018-01-24T15:25:00", "BV": 2.84723601}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885, "T": "2018-01-24T15:30:00", "BV": 1.10953567}, {"O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503, "T": "2018-01-24T15:35:00", "BV": 1.94577805}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124, "T": "2018-01-24T15:40:00", "BV": 1.98984354}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671, "T": "2018-01-24T15:45:00", "BV": 1.60643194}, {"O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869, "T": "2018-01-24T15:50:00", "BV": 0.32712287}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826, "T": "2018-01-24T15:55:00", "BV": 1.63885156}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856, "T": "2018-01-24T16:00:00", "BV": 0.51244536}, {"O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929, "T": "2018-01-24T16:05:00", "BV": 0.85665787}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203, "T": "2018-01-24T16:10:00", "BV": 5.27471547}, {"O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943, "T": "2018-01-24T16:15:00", "BV": 2.83815854}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074, "T": "2018-01-24T16:20:00", "BV": 0.89415838}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322, "T": "2018-01-24T16:25:00", "BV": 0.28589177}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962, "T": "2018-01-24T16:30:00", "BV": 0.1642152}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008, "T": "2018-01-24T16:35:00", "BV": 0.92075571}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339, "T": "2018-01-24T16:40:00", "BV": 1.34611226}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084, "T": "2018-01-24T16:45:00", "BV": 1.90010318}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511, "T": "2018-01-24T16:50:00", "BV": 1.81116727}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993, "T": "2018-01-24T16:55:00", "BV": 3.04921087}, {"O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372, "T": "2018-01-24T17:00:00", "BV": 0.52138635}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066, "T": "2018-01-24T17:05:00", "BV": 2.96701778}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934, "T": "2018-01-24T17:10:00", "BV": 0.30244783}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741, "T": "2018-01-24T17:15:00", "BV": 1.5102704}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569, "T": "2018-01-24T17:25:00", "BV": 1.83435549}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981, "T": "2018-01-24T17:30:00", "BV": 2.31179748}, {"O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401, "T": "2018-01-24T17:35:00", "BV": 0.80356481}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427, "T": "2018-01-24T17:40:00", "BV": 1.50502047}, {"O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269, "T": "2018-01-24T17:45:00", "BV": 1.1189449}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128, "T": "2018-01-24T17:50:00", "BV": 0.06559057}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422, "T": "2018-01-24T17:55:00", "BV": 0.73056843}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878, "T": "2018-01-24T18:00:00", "BV": 0.09939418}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049, "T": "2018-01-24T18:05:00", "BV": 1.94900919}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633, "T": "2018-01-24T18:10:00", "BV": 0.17339857}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459, "T": "2018-01-24T18:15:00", "BV": 0.01402221}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886, "T": "2018-01-24T18:20:00", "BV": 0.99996818}, {"O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684, "T": "2018-01-24T18:25:00", "BV": 1.88791743}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569, "T": "2018-01-24T18:30:00", "BV": 0.17226849}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565, "T": "2018-01-24T18:35:00", "BV": 5.24688972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031, "T": "2018-01-24T18:40:00", "BV": 0.06562515}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777, "T": "2018-01-24T18:45:00", "BV": 0.03456335}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915, "T": "2018-01-24T18:50:00", "BV": 0.1891064}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529, "T": "2018-01-24T18:55:00", "BV": 0.64090446}, {"O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256, "T": "2018-01-24T19:00:00", "BV": 0.47636814}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628, "T": "2018-01-24T19:05:00", "BV": 0.27272252}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828, "T": "2018-01-24T19:10:00", "BV": 2.34487137}, {"O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647, "T": "2018-01-24T19:15:00", "BV": 0.16859686}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639, "T": "2018-01-24T19:20:00", "BV": 0.88498532}, {"O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211, "T": "2018-01-24T19:25:00", "BV": 1.26143414}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261, "T": "2018-01-24T19:30:00", "BV": 0.1962959}, {"O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549, "T": "2018-01-24T19:35:00", "BV": 0.23362617}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998, "T": "2018-01-24T19:40:00", "BV": 2.41558787}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755, "T": "2018-01-24T19:45:00", "BV": 0.7003063}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392, "T": "2018-01-24T19:50:00", "BV": 2.10691276}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652, "T": "2018-01-24T19:55:00", "BV": 1.3970278}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231, "T": "2018-01-24T20:00:00", "BV": 3.82227543}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397, "T": "2018-01-24T20:05:00", "BV": 4.10008769}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059, "T": "2018-01-24T20:10:00", "BV": 0.48596734}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377, "T": "2018-01-24T20:15:00", "BV": 15.79191751}, {"O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436, "T": "2018-01-24T20:20:00", "BV": 1.37809664}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679, "T": "2018-01-24T20:25:00", "BV": 0.55771996}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771, "T": "2018-01-24T20:30:00", "BV": 0.77447208}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238, "T": "2018-01-24T20:35:00", "BV": 1.73798279}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453, "T": "2018-01-24T20:40:00", "BV": 0.20699208}, {"O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726, "T": "2018-01-24T20:45:00", "BV": 0.20342239}, {"O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091, "T": "2018-01-24T20:50:00", "BV": 2.44565469}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827, "T": "2018-01-24T20:55:00", "BV": 1.87037631}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065, "T": "2018-01-24T21:00:00", "BV": 0.91299534}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018, "T": "2018-01-24T21:05:00", "BV": 0.53443956}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456, "T": "2018-01-24T21:10:00", "BV": 1.07839765}, {"O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275, "T": "2018-01-24T21:15:00", "BV": 0.96362973}, {"O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323, "T": "2018-01-24T21:20:00", "BV": 5.60917935}, {"O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866, "T": "2018-01-24T21:25:00", "BV": 0.48588103}, {"O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632, "T": "2018-01-24T21:30:00", "BV": 0.7376913}, {"O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536, "T": "2018-01-24T21:35:00", "BV": 0.92867892}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954, "T": "2018-01-24T21:40:00", "BV": 0.33029328}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353, "T": "2018-01-24T21:45:00", "BV": 0.3669436}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874, "T": "2018-01-24T21:50:00", "BV": 0.4541328}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882, "T": "2018-01-24T21:55:00", "BV": 1.2806294}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138, "T": "2018-01-24T22:00:00", "BV": 1.48949334}, {"O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453, "T": "2018-01-24T22:05:00", "BV": 1.71120233}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333, "T": "2018-01-24T22:10:00", "BV": 1.78088972}, {"O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161, "T": "2018-01-24T22:15:00", "BV": 0.391578}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532, "T": "2018-01-24T22:20:00", "BV": 1.12496846}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843, "T": "2018-01-24T22:25:00", "BV": 0.35787385}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057, "T": "2018-01-24T22:30:00", "BV": 1.32165851}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569, "T": "2018-01-24T22:35:00", "BV": 1.64069192}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499, "T": "2018-01-24T22:40:00", "BV": 0.16849552}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193, "T": "2018-01-24T22:45:00", "BV": 0.36977845}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796, "T": "2018-01-24T22:50:00", "BV": 0.71427955}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552, "T": "2018-01-24T22:55:00", "BV": 0.47881866}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062, "T": "2018-01-24T23:00:00", "BV": 0.96500833}, {"O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831, "T": "2018-01-24T23:05:00", "BV": 1.58018438}, {"O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233, "T": "2018-01-24T23:10:00", "BV": 0.51437865}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912, "T": "2018-01-24T23:15:00", "BV": 0.29382115}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024, "T": "2018-01-24T23:20:00", "BV": 0.28243574}, {"O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563, "T": "2018-01-24T23:25:00", "BV": 1.79256198}, {"O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157, "T": "2018-01-24T23:30:00", "BV": 0.12281675}, {"O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544, "T": "2018-01-24T23:35:00", "BV": 2.20664165}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506, "T": "2018-01-24T23:40:00", "BV": 0.36436702}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628, "T": "2018-01-24T23:45:00", "BV": 0.3674958}, {"O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345, "T": "2018-01-24T23:50:00", "BV": 2.53368671}, {"O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223, "T": "2018-01-24T23:55:00", "BV": 1.19626207}, {"O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159, "T": "2018-01-25T00:00:00", "BV": 1.0303836}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736, "T": "2018-01-25T00:05:00", "BV": 0.34512532}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485, "T": "2018-01-25T00:10:00", "BV": 0.33246553}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661, "T": "2018-01-25T00:15:00", "BV": 0.12027121}, {"O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002, "T": "2018-01-25T00:20:00", "BV": 5.06055232}, {"O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423, "T": "2018-01-25T00:25:00", "BV": 5.26899959}, {"O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425, "T": "2018-01-25T00:30:00", "BV": 3.23964567}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974, "T": "2018-01-25T00:35:00", "BV": 4.797005}, {"O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342, "T": "2018-01-25T00:40:00", "BV": 0.91190343}, {"O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531, "T": "2018-01-25T00:45:00", "BV": 0.51098072}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243, "T": "2018-01-25T00:50:00", "BV": 0.35704459}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839, "T": "2018-01-25T00:55:00", "BV": 0.1459468}, {"O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095, "T": "2018-01-25T01:00:00", "BV": 2.15898186}, {"O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356, "T": "2018-01-25T01:05:00", "BV": 1.77623592}, {"O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999, "T": "2018-01-25T01:10:00", "BV": 2.85672481}, {"O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412, "T": "2018-01-25T01:15:00", "BV": 1.11067102}, {"O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367, "T": "2018-01-25T01:20:00", "BV": 0.38909125}, {"O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284, "T": "2018-01-25T01:25:00", "BV": 0.29390239}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169, "T": "2018-01-25T01:30:00", "BV": 2.27092081}, {"O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058, "T": "2018-01-25T01:35:00", "BV": 2.24752648}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594, "T": "2018-01-25T01:40:00", "BV": 0.85052912}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698, "T": "2018-01-25T01:45:00", "BV": 0.4471049}, {"O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796, "T": "2018-01-25T01:50:00", "BV": 0.42466262}, {"O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757, "T": "2018-01-25T01:55:00", "BV": 0.65939304}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055, "T": "2018-01-25T02:00:00", "BV": 0.16812137}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448, "T": "2018-01-25T02:05:00", "BV": 0.6513133}, {"O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489, "T": "2018-01-25T02:10:00", "BV": 0.51449115}, {"O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421, "T": "2018-01-25T02:15:00", "BV": 0.08795652}, {"O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574, "T": "2018-01-25T02:20:00", "BV": 1.06243248}, {"O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363, "T": "2018-01-25T02:25:00", "BV": 0.71964947}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403, "T": "2018-01-25T02:30:00", "BV": 0.25178579}, {"O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067, "T": "2018-01-25T02:35:00", "BV": 0.08493563}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174, "T": "2018-01-25T02:40:00", "BV": 0.54850686}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941, "T": "2018-01-25T02:45:00", "BV": 0.40324043}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487, "T": "2018-01-25T02:50:00", "BV": 0.78346466}, {"O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468, "T": "2018-01-25T02:55:00", "BV": 0.81938012}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558, "T": "2018-01-25T03:00:00", "BV": 0.58490302}, {"O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336, "T": "2018-01-25T03:05:00", "BV": 0.43364846}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739, "T": "2018-01-25T03:10:00", "BV": 0.93174508}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163, "T": "2018-01-25T03:15:00", "BV": 0.45094512}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887, "T": "2018-01-25T03:20:00", "BV": 0.62432522}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907, "T": "2018-01-25T03:25:00", "BV": 0.1943842}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653, "T": "2018-01-25T03:30:00", "BV": 0.96496365}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027, "T": "2018-01-25T03:35:00", "BV": 0.48933437}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192, "T": "2018-01-25T03:40:00", "BV": 0.55134899}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207, "T": "2018-01-25T03:45:00", "BV": 0.02984322}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984, "T": "2018-01-25T03:50:00", "BV": 0.26052143}, {"O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198, "T": "2018-01-25T03:55:00", "BV": 0.63086603}, {"O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756, "T": "2018-01-25T04:00:00", "BV": 0.90854008}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672, "T": "2018-01-25T04:05:00", "BV": 0.65572621}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197, "T": "2018-01-25T04:10:00", "BV": 0.97781528}, {"O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526, "T": "2018-01-25T04:15:00", "BV": 0.71115787}, {"O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363, "T": "2018-01-25T04:20:00", "BV": 0.4509855}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984, "T": "2018-01-25T04:25:00", "BV": 0.07162862}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147, "T": "2018-01-25T04:30:00", "BV": 1.09564435}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483, "T": "2018-01-25T04:35:00", "BV": 0.33777917}, {"O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789, "T": "2018-01-25T04:40:00", "BV": 0.20205022}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321, "T": "2018-01-25T04:45:00", "BV": 0.0473694}, {"O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128, "T": "2018-01-25T04:50:00", "BV": 0.20652421}, {"O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146, "T": "2018-01-25T04:55:00", "BV": 0.13469263}, {"O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143, "T": "2018-01-25T05:00:00", "BV": 0.36330348}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772, "T": "2018-01-25T05:05:00", "BV": 0.44953982}, {"O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516, "T": "2018-01-25T05:10:00", "BV": 0.1082015}, {"O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802, "T": "2018-01-25T05:15:00", "BV": 0.25548147}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555, "T": "2018-01-25T05:20:00", "BV": 0.49800023}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231, "T": "2018-01-25T05:25:00", "BV": 0.25111826}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961, "T": "2018-01-25T05:30:00", "BV": 0.11553755}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774, "T": "2018-01-25T05:35:00", "BV": 0.28267753}, {"O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317, "T": "2018-01-25T05:40:00", "BV": 0.06539338}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608, "T": "2018-01-25T05:45:00", "BV": 0.4895041}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379, "T": "2018-01-25T05:50:00", "BV": 0.4287392}, {"O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215, "T": "2018-01-25T05:55:00", "BV": 0.09489934}, {"O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193, "T": "2018-01-25T06:00:00", "BV": 0.16787142}, {"O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743, "T": "2018-01-25T06:05:00", "BV": 0.09040908}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824, "T": "2018-01-25T06:10:00", "BV": 0.15928402}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774, "T": "2018-01-25T06:15:00", "BV": 0.63661879}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629, "T": "2018-01-25T06:20:00", "BV": 0.48927245}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259, "T": "2018-01-25T06:25:00", "BV": 0.55482173}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607, "T": "2018-01-25T06:30:00", "BV": 0.81424579}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008, "T": "2018-01-25T06:35:00", "BV": 1.06984546}, {"O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357, "T": "2018-01-25T06:40:00", "BV": 20.16979501}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713, "T": "2018-01-25T06:45:00", "BV": 1.56030558}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626, "T": "2018-01-25T06:50:00", "BV": 0.71637441}, {"O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966, "T": "2018-01-25T06:55:00", "BV": 4.02754189}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072, "T": "2018-01-25T07:00:00", "BV": 1.86947761}, {"O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388, "T": "2018-01-25T07:05:00", "BV": 1.81649577}, {"O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846, "T": "2018-01-25T07:10:00", "BV": 0.19824321}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381, "T": "2018-01-25T07:15:00", "BV": 2.26441897}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498, "T": "2018-01-25T07:20:00", "BV": 0.07536992}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518, "T": "2018-01-25T07:25:00", "BV": 0.044713}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474, "T": "2018-01-25T07:30:00", "BV": 0.01520181}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862, "T": "2018-01-25T07:35:00", "BV": 0.48440982}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107, "T": "2018-01-25T07:40:00", "BV": 0.13579199}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863, "T": "2018-01-25T07:45:00", "BV": 0.68588938}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284, "T": "2018-01-25T07:50:00", "BV": 0.17165578}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335, "T": "2018-01-25T07:55:00", "BV": 0.07545358}, {"O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118, "T": "2018-01-25T08:00:00", "BV": 0.63275891}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197, "T": "2018-01-25T08:05:00", "BV": 0.98421428}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807, "T": "2018-01-25T08:10:00", "BV": 0.07824948}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666, "T": "2018-01-25T08:15:00", "BV": 0.05213354}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753, "T": "2018-01-25T08:20:00", "BV": 0.37228651}, {"O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498, "T": "2018-01-25T08:25:00", "BV": 2.03969495}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334, "T": "2018-01-25T08:30:00", "BV": 0.02584135}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297, "T": "2018-01-25T08:35:00", "BV": 0.33110345}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985, "T": "2018-01-25T08:40:00", "BV": 0.33947773}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:45:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986, "T": "2018-01-25T08:50:00", "BV": 1.38592157}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572, "T": "2018-01-25T08:55:00", "BV": 2.11885137}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945, "T": "2018-01-25T09:00:00", "BV": 1.21122739}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476, "T": "2018-01-25T09:05:00", "BV": 0.66617619}, {"O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824, "T": "2018-01-25T09:10:00", "BV": 1.11548625}, {"O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978, "T": "2018-01-25T09:15:00", "BV": 0.68631014}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666, "T": "2018-01-25T09:20:00", "BV": 0.2315886}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171, "T": "2018-01-25T09:25:00", "BV": 0.43716061}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697, "T": "2018-01-25T09:30:00", "BV": 0.33189584}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794, "T": "2018-01-25T09:35:00", "BV": 0.34141348}, {"O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541, "T": "2018-01-25T09:40:00", "BV": 0.04775018}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127, "T": "2018-01-25T09:45:00", "BV": 0.24035276}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714, "T": "2018-01-25T09:50:00", "BV": 0.2966056}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222, "T": "2018-01-25T09:55:00", "BV": 0.46160066}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887, "T": "2018-01-25T10:05:00", "BV": 0.59898188}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807, "T": "2018-01-25T10:10:00", "BV": 0.55875505}, {"O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588, "T": "2018-01-25T10:15:00", "BV": 0.83094503}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777, "T": "2018-01-25T10:20:00", "BV": 0.24032661}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782, "T": "2018-01-25T10:25:00", "BV": 0.2355904}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994, "T": "2018-01-25T10:30:00", "BV": 0.32910318}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475, "T": "2018-01-25T10:35:00", "BV": 0.07066227}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465, "T": "2018-01-25T10:40:00", "BV": 0.2162374}, {"O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452, "T": "2018-01-25T10:45:00", "BV": 1.04368459}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252, "T": "2018-01-25T10:50:00", "BV": 0.02286772}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265, "T": "2018-01-25T10:55:00", "BV": 0.21340466}, {"O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096, "T": "2018-01-25T11:00:00", "BV": 0.20356373}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538, "T": "2018-01-25T11:05:00", "BV": 0.05556498}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843, "T": "2018-01-25T11:10:00", "BV": 0.04874256}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281, "T": "2018-01-25T11:15:00", "BV": 0.04289731}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685, "T": "2018-01-25T11:20:00", "BV": 0.30994}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832, "T": "2018-01-25T11:25:00", "BV": 0.68625916}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785, "T": "2018-01-25T11:30:00", "BV": 0.1561756}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555, "T": "2018-01-25T11:35:00", "BV": 0.04839544}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894, "T": "2018-01-25T11:40:00", "BV": 1.14172287}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195, "T": "2018-01-25T11:45:00", "BV": 0.64893548}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845, "T": "2018-01-25T11:50:00", "BV": 0.00834686}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332, "T": "2018-01-25T11:55:00", "BV": 0.04295799}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415, "T": "2018-01-25T12:00:00", "BV": 0.15000401}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212, "T": "2018-01-25T12:05:00", "BV": 0.67513547}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947, "T": "2018-01-25T12:10:00", "BV": 0.28288721}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489, "T": "2018-01-25T12:15:00", "BV": 0.51801541}, {"O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694, "T": "2018-01-25T12:20:00", "BV": 0.54478847}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981, "T": "2018-01-25T12:25:00", "BV": 0.03329819}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897, "T": "2018-01-25T12:30:00", "BV": 0.04085115}, {"O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841, "T": "2018-01-25T12:35:00", "BV": 0.05654704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962, "T": "2018-01-25T12:40:00", "BV": 0.14409275}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758, "T": "2018-01-25T12:45:00", "BV": 0.05641411}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086, "T": "2018-01-25T12:50:00", "BV": 0.16671862}, {"O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636, "T": "2018-01-25T12:55:00", "BV": 0.1045338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543, "T": "2018-01-25T13:00:00", "BV": 0.11205033}, {"O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338, "T": "2018-01-25T13:05:00", "BV": 0.20170276}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998, "T": "2018-01-25T13:10:00", "BV": 1.15326109}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054, "T": "2018-01-25T13:20:00", "BV": 0.13002478}, {"O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699, "T": "2018-01-25T13:25:00", "BV": 0.0714207}, {"O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529, "T": "2018-01-25T13:30:00", "BV": 0.39735416}, {"O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972, "T": "2018-01-25T13:35:00", "BV": 0.1250276}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438, "T": "2018-01-25T13:40:00", "BV": 0.10766995}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103, "T": "2018-01-25T13:45:00", "BV": 0.10425464}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604, "T": "2018-01-25T13:50:00", "BV": 0.10799854}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531, "T": "2018-01-25T13:55:00", "BV": 0.24246956}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302, "T": "2018-01-25T14:00:00", "BV": 0.05150601}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569, "T": "2018-01-25T14:05:00", "BV": 0.60529965}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843, "T": "2018-01-25T14:10:00", "BV": 0.70494709}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959, "T": "2018-01-25T14:15:00", "BV": 0.23319782}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314, "T": "2018-01-25T14:20:00", "BV": 0.29631593}, {"O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506, "T": "2018-01-25T14:25:00", "BV": 0.3445159}, {"O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709, "T": "2018-01-25T14:30:00", "BV": 0.42191617}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353, "T": "2018-01-25T14:35:00", "BV": 0.00868815}, {"O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392, "T": "2018-01-25T14:40:00", "BV": 0.13789603}, {"O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253, "T": "2018-01-25T14:45:00", "BV": 0.29965607}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933, "T": "2018-01-25T14:50:00", "BV": 0.12047777}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031, "T": "2018-01-25T14:55:00", "BV": 0.04473485}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862, "T": "2018-01-25T15:00:00", "BV": 0.52697323}, {"O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102, "T": "2018-01-25T15:05:00", "BV": 0.08447429}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689, "T": "2018-01-25T15:10:00", "BV": 0.15993406}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948, "T": "2018-01-25T15:15:00", "BV": 0.5179569}, {"O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454, "T": "2018-01-25T15:20:00", "BV": 0.50172431}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026, "T": "2018-01-25T15:25:00", "BV": 0.31668576}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448, "T": "2018-01-25T15:30:00", "BV": 0.88890168}, {"O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879, "T": "2018-01-25T15:35:00", "BV": 0.07839129}, {"O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544, "T": "2018-01-25T15:40:00", "BV": 0.38841897}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373, "T": "2018-01-25T15:45:00", "BV": 1.60455235}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448, "T": "2018-01-25T15:50:00", "BV": 0.08030308}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592, "T": "2018-01-25T15:55:00", "BV": 0.14652744}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101, "T": "2018-01-25T16:00:00", "BV": 0.54086899}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379, "T": "2018-01-25T16:05:00", "BV": 0.06986618}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925, "T": "2018-01-25T16:10:00", "BV": 0.3047978}, {"O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642, "T": "2018-01-25T16:15:00", "BV": 0.42195123}, {"O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355, "T": "2018-01-25T16:20:00", "BV": 0.57217352}, {"O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792, "T": "2018-01-25T16:25:00", "BV": 0.10902382}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:30:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253, "T": "2018-01-25T16:35:00", "BV": 0.00661904}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193, "T": "2018-01-25T16:40:00", "BV": 0.39678948}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881, "T": "2018-01-25T16:45:00", "BV": 0.00990708}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127, "T": "2018-01-25T16:50:00", "BV": 0.35770017}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889, "T": "2018-01-25T16:55:00", "BV": 0.1612002}, {"O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699, "T": "2018-01-25T17:00:00", "BV": 0.23251594}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128, "T": "2018-01-25T17:05:00", "BV": 0.41658039}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439, "T": "2018-01-25T17:15:00", "BV": 0.35461955}, {"O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542, "T": "2018-01-25T17:20:00", "BV": 0.58926691}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648, "T": "2018-01-25T17:25:00", "BV": 0.0337933}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952, "T": "2018-01-25T17:30:00", "BV": 0.20284771}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258, "T": "2018-01-25T17:35:00", "BV": 1.5594562}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139, "T": "2018-01-25T17:40:00", "BV": 0.19962351}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203, "T": "2018-01-25T17:45:00", "BV": 0.02914245}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111, "T": "2018-01-25T17:50:00", "BV": 0.08315978}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003, "T": "2018-01-25T17:55:00", "BV": 0.19776751}, {"O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901, "T": "2018-01-25T18:00:00", "BV": 0.11664519}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671, "T": "2018-01-25T18:05:00", "BV": 0.15172889}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863, "T": "2018-01-25T18:10:00", "BV": 0.10154025}, {"O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182, "T": "2018-01-25T18:15:00", "BV": 0.01034257}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521, "T": "2018-01-25T18:20:00", "BV": 0.26854754}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108, "T": "2018-01-25T18:25:00", "BV": 0.30611986}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618, "T": "2018-01-25T18:30:00", "BV": 0.14768174}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643, "T": "2018-01-25T18:40:00", "BV": 0.03678441}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783, "T": "2018-01-25T18:45:00", "BV": 0.07114489}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889, "T": "2018-01-25T18:50:00", "BV": 0.15470688}, {"O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868, "T": "2018-01-25T18:55:00", "BV": 0.05615246}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955, "T": "2018-01-25T19:00:00", "BV": 0.09885835}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224, "T": "2018-01-25T19:05:00", "BV": 0.22649212}, {"O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082, "T": "2018-01-25T19:10:00", "BV": 0.1105471}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469, "T": "2018-01-25T19:15:00", "BV": 0.2170741}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425, "T": "2018-01-25T19:20:00", "BV": 0.03176026}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721, "T": "2018-01-25T19:25:00", "BV": 0.8157145}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292, "T": "2018-01-25T19:30:00", "BV": 0.03901788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138, "T": "2018-01-25T19:35:00", "BV": 0.21187672}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172, "T": "2018-01-25T19:40:00", "BV": 0.08408033}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836, "T": "2018-01-25T19:45:00", "BV": 0.2325388}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713, "T": "2018-01-25T19:50:00", "BV": 0.24726867}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978, "T": "2018-01-25T19:55:00", "BV": 0.34358093}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973, "T": "2018-01-25T20:00:00", "BV": 0.27395234}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714, "T": "2018-01-25T20:05:00", "BV": 0.0331041}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012, "T": "2018-01-25T20:10:00", "BV": 0.27939675}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579, "T": "2018-01-25T20:15:00", "BV": 0.4171277}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538, "T": "2018-01-25T20:20:00", "BV": 0.04723496}, {"O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577, "T": "2018-01-25T20:25:00", "BV": 0.09308959}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244, "T": "2018-01-25T20:30:00", "BV": 0.20644314}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966, "T": "2018-01-25T20:35:00", "BV": 0.55313007}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274, "T": "2018-01-25T20:40:00", "BV": 0.59745495}, {"O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583, "T": "2018-01-25T20:45:00", "BV": 0.58008863}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299, "T": "2018-01-25T20:50:00", "BV": 0.08115074}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925, "T": "2018-01-25T20:55:00", "BV": 0.10037784}, {"O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081, "T": "2018-01-25T21:00:00", "BV": 0.05641962}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191, "T": "2018-01-25T21:05:00", "BV": 0.02086621}, {"O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976, "T": "2018-01-25T21:10:00", "BV": 0.16922534}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987, "T": "2018-01-25T21:15:00", "BV": 0.01895953}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723, "T": "2018-01-25T21:20:00", "BV": 0.54418946}, {"O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957, "T": "2018-01-25T21:25:00", "BV": 0.78560149}, {"O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441, "T": "2018-01-25T21:30:00", "BV": 1.70953629}, {"O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715, "T": "2018-01-25T21:35:00", "BV": 0.11708348}, {"O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933, "T": "2018-01-25T21:40:00", "BV": 1.13716215}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454, "T": "2018-01-25T21:45:00", "BV": 0.11657346}, {"O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098, "T": "2018-01-25T21:50:00", "BV": 0.10878819}, {"O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843, "T": "2018-01-25T21:55:00", "BV": 0.01580826}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176, "T": "2018-01-25T22:00:00", "BV": 0.17487338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115, "T": "2018-01-25T22:05:00", "BV": 0.04976624}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019, "T": "2018-01-25T22:10:00", "BV": 0.13708433}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631, "T": "2018-01-25T22:15:00", "BV": 0.07360841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392, "T": "2018-01-25T22:20:00", "BV": 0.10689672}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962, "T": "2018-01-25T22:25:00", "BV": 2.24732839}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344, "T": "2018-01-25T22:30:00", "BV": 0.59952198}, {"O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646, "T": "2018-01-25T22:35:00", "BV": 1.50297955}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074, "T": "2018-01-25T22:40:00", "BV": 0.54077481}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236, "T": "2018-01-25T22:45:00", "BV": 0.44350935}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593, "T": "2018-01-25T22:50:00", "BV": 0.12041435}, {"O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167, "T": "2018-01-25T22:55:00", "BV": 0.54423588}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461, "T": "2018-01-25T23:00:00", "BV": 0.18664534}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431, "T": "2018-01-25T23:05:00", "BV": 0.07166136}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449, "T": "2018-01-25T23:10:00", "BV": 0.36535619}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902, "T": "2018-01-25T23:15:00", "BV": 1.08686338}, {"O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657, "T": "2018-01-25T23:20:00", "BV": 1.65399625}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168, "T": "2018-01-25T23:25:00", "BV": 0.03632897}, {"O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961, "T": "2018-01-25T23:30:00", "BV": 0.09862445}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389, "T": "2018-01-25T23:35:00", "BV": 0.21518368}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393, "T": "2018-01-25T23:40:00", "BV": 0.20833418}, {"O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498, "T": "2018-01-25T23:45:00", "BV": 0.25828348}, {"O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355, "T": "2018-01-25T23:50:00", "BV": 0.73445714}, {"O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303, "T": "2018-01-25T23:55:00", "BV": 0.46811015}, {"O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341, "T": "2018-01-26T00:00:00", "BV": 0.81304516}, {"O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488, "T": "2018-01-26T00:05:00", "BV": 1.91434194}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588, "T": "2018-01-26T00:10:00", "BV": 0.18833484}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912, "T": "2018-01-26T00:15:00", "BV": 0.4782031}, {"O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437, "T": "2018-01-26T00:20:00", "BV": 0.08481202}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907, "T": "2018-01-26T00:25:00", "BV": 0.25842044}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781, "T": "2018-01-26T00:30:00", "BV": 0.5787233}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675, "T": "2018-01-26T00:35:00", "BV": 0.66239178}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229, "T": "2018-01-26T00:40:00", "BV": 0.74425166}, {"O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283, "T": "2018-01-26T00:45:00", "BV": 0.14928398}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399, "T": "2018-01-26T00:50:00", "BV": 0.69588733}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131, "T": "2018-01-26T00:55:00", "BV": 0.39147565}, {"O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637, "T": "2018-01-26T01:00:00", "BV": 0.89992423}, {"O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019, "T": "2018-01-26T01:05:00", "BV": 0.37103072}, {"O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431, "T": "2018-01-26T01:10:00", "BV": 1.12013949}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558, "T": "2018-01-26T01:15:00", "BV": 0.47541966}, {"O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907, "T": "2018-01-26T01:20:00", "BV": 0.29228637}, {"O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514, "T": "2018-01-26T01:25:00", "BV": 0.66328858}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615, "T": "2018-01-26T01:30:00", "BV": 1.89738452}, {"O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296, "T": "2018-01-26T01:35:00", "BV": 1.0011792}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505, "T": "2018-01-26T01:40:00", "BV": 0.21344768}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369, "T": "2018-01-26T01:45:00", "BV": 1.08785443}, {"O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058, "T": "2018-01-26T01:50:00", "BV": 0.18288332}, {"O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371, "T": "2018-01-26T01:55:00", "BV": 0.88627811}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865, "T": "2018-01-26T02:00:00", "BV": 0.30618136}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776, "T": "2018-01-26T02:05:00", "BV": 0.09924818}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057, "T": "2018-01-26T02:10:00", "BV": 0.33240891}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076, "T": "2018-01-26T02:15:00", "BV": 0.12467955}, {"O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714, "T": "2018-01-26T02:20:00", "BV": 0.19320023}, {"O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885, "T": "2018-01-26T02:25:00", "BV": 0.17781946}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:30:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664, "T": "2018-01-26T02:35:00", "BV": 0.45946397}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429, "T": "2018-01-26T02:40:00", "BV": 0.00536688}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:45:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237, "T": "2018-01-26T02:50:00", "BV": 0.08834456}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411, "T": "2018-01-26T02:55:00", "BV": 0.0739581}, {"O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069, "T": "2018-01-26T03:00:00", "BV": 0.35119342}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983, "T": "2018-01-26T03:05:00", "BV": 0.03587977}, {"O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491, "T": "2018-01-26T03:10:00", "BV": 0.45827759}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:15:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864, "T": "2018-01-26T03:20:00", "BV": 0.24126752}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:25:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789, "T": "2018-01-26T03:30:00", "BV": 0.11009398}, {"O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286, "T": "2018-01-26T03:35:00", "BV": 0.24788806}, {"O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661, "T": "2018-01-26T03:40:00", "BV": 0.2888538}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529, "T": "2018-01-26T03:45:00", "BV": 0.25720322}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563, "T": "2018-01-26T03:50:00", "BV": 0.06766119}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889, "T": "2018-01-26T03:55:00", "BV": 0.08276213}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277, "T": "2018-01-26T04:00:00", "BV": 0.19768523}, {"O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489, "T": "2018-01-26T04:05:00", "BV": 0.22914321}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024, "T": "2018-01-26T04:10:00", "BV": 0.16316536}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797, "T": "2018-01-26T04:15:00", "BV": 0.32434075}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752, "T": "2018-01-26T04:20:00", "BV": 0.21612707}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945, "T": "2018-01-26T04:25:00", "BV": 0.15140467}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557, "T": "2018-01-26T04:30:00", "BV": 0.17169671}, {"O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463, "T": "2018-01-26T04:35:00", "BV": 0.17603876}, {"O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836, "T": "2018-01-26T04:40:00", "BV": 0.43794508}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515, "T": "2018-01-26T04:45:00", "BV": 0.03375815}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:50:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765, "T": "2018-01-26T04:55:00", "BV": 0.03398545}, {"O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027, "T": "2018-01-26T05:00:00", "BV": 0.15624359}, {"O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453, "T": "2018-01-26T05:05:00", "BV": 0.61881227}, {"O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301, "T": "2018-01-26T05:10:00", "BV": 0.44768731}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466, "T": "2018-01-26T05:15:00", "BV": 0.17596063}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643, "T": "2018-01-26T05:20:00", "BV": 0.84257783}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031, "T": "2018-01-26T05:25:00", "BV": 3.65146741}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938, "T": "2018-01-26T05:30:00", "BV": 0.37472735}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721, "T": "2018-01-26T05:35:00", "BV": 0.36063068}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269, "T": "2018-01-26T05:40:00", "BV": 0.0774941}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612, "T": "2018-01-26T05:45:00", "BV": 2.05546127}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789, "T": "2018-01-26T05:50:00", "BV": 1.00267322}, {"O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353, "T": "2018-01-26T05:55:00", "BV": 0.82710446}, {"O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411, "T": "2018-01-26T06:00:00", "BV": 0.52838556}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668, "T": "2018-01-26T06:05:00", "BV": 0.06639602}, {"O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594, "T": "2018-01-26T06:10:00", "BV": 0.20421051}, {"O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363, "T": "2018-01-26T06:15:00", "BV": 0.62601427}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875, "T": "2018-01-26T06:20:00", "BV": 1.32540603}, {"O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477, "T": "2018-01-26T06:25:00", "BV": 0.49378057}, {"O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025, "T": "2018-01-26T06:30:00", "BV": 0.99614987}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332, "T": "2018-01-26T06:35:00", "BV": 0.89369881}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761, "T": "2018-01-26T06:40:00", "BV": 0.358521}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:45:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425, "T": "2018-01-26T06:50:00", "BV": 0.87000451}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:55:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213, "T": "2018-01-26T07:00:00", "BV": 0.07011422}, {"O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214, "T": "2018-01-26T07:05:00", "BV": 0.28270052}, {"O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788, "T": "2018-01-26T07:10:00", "BV": 0.32098836}, {"O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553, "T": "2018-01-26T07:15:00", "BV": 0.68077863}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021, "T": "2018-01-26T07:20:00", "BV": 0.54729821}, {"O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728, "T": "2018-01-26T07:25:00", "BV": 1.62721474}, {"O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047, "T": "2018-01-26T07:30:00", "BV": 0.29680311}, {"O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132, "T": "2018-01-26T07:35:00", "BV": 0.4022286}, {"O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922, "T": "2018-01-26T07:40:00", "BV": 0.07326561}, {"O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155, "T": "2018-01-26T07:45:00", "BV": 0.39638307}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847, "T": "2018-01-26T07:50:00", "BV": 0.45929439}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673, "T": "2018-01-26T07:55:00", "BV": 4.60259537}, {"O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222, "T": "2018-01-26T08:00:00", "BV": 7.01349654}, {"O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963, "T": "2018-01-26T08:05:00", "BV": 6.28904063}, {"O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962, "T": "2018-01-26T08:10:00", "BV": 5.65357073}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394, "T": "2018-01-26T08:15:00", "BV": 3.25189215}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755, "T": "2018-01-26T08:20:00", "BV": 2.23613075}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234, "T": "2018-01-26T08:25:00", "BV": 4.38860066}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618, "T": "2018-01-26T08:30:00", "BV": 2.44132032}, {"O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411, "T": "2018-01-26T08:35:00", "BV": 1.87727736}, {"O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087, "T": "2018-01-26T08:40:00", "BV": 2.75221805}, {"O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896, "T": "2018-01-26T08:45:00", "BV": 0.63402339}, {"O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769, "T": "2018-01-26T08:50:00", "BV": 1.63904797}, {"O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796, "T": "2018-01-26T08:55:00", "BV": 0.21375234}, {"O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455, "T": "2018-01-26T09:00:00", "BV": 0.6273248}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443, "T": "2018-01-26T09:05:00", "BV": 0.47556473}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359, "T": "2018-01-26T09:10:00", "BV": 0.6402876}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744, "T": "2018-01-26T09:15:00", "BV": 1.58057377}, {"O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994, "T": "2018-01-26T09:20:00", "BV": 0.92068576}, {"O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201, "T": "2018-01-26T09:25:00", "BV": 0.9030393}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309, "T": "2018-01-26T09:30:00", "BV": 0.58283905}, {"O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635, "T": "2018-01-26T09:35:00", "BV": 0.45552714}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274, "T": "2018-01-26T09:40:00", "BV": 1.14157403}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307, "T": "2018-01-26T09:45:00", "BV": 3.0175414}, {"O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588, "T": "2018-01-26T09:50:00", "BV": 4.24131574}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546, "T": "2018-01-26T09:55:00", "BV": 3.96863599}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365, "T": "2018-01-26T10:00:00", "BV": 0.35097678}, {"O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966, "T": "2018-01-26T10:05:00", "BV": 0.35650203}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519, "T": "2018-01-26T10:10:00", "BV": 0.78374107}, {"O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679, "T": "2018-01-26T10:15:00", "BV": 0.49458535}, {"O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198, "T": "2018-01-26T10:20:00", "BV": 0.21147431}, {"O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255, "T": "2018-01-26T10:25:00", "BV": 0.63131005}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805, "T": "2018-01-26T10:30:00", "BV": 0.18153331}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954, "T": "2018-01-26T10:35:00", "BV": 0.45755023}, {"O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525, "T": "2018-01-26T10:40:00", "BV": 0.38068984}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409, "T": "2018-01-26T10:45:00", "BV": 1.21549798}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534, "T": "2018-01-26T10:50:00", "BV": 0.15350253}, {"O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883, "T": "2018-01-26T10:55:00", "BV": 1.55982937}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872, "T": "2018-01-26T11:00:00", "BV": 0.73944144}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672, "T": "2018-01-26T11:05:00", "BV": 0.02407486}, {"O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883, "T": "2018-01-26T11:10:00", "BV": 1.13956005}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959, "T": "2018-01-26T11:15:00", "BV": 1.0356828}, {"O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939, "T": "2018-01-26T11:20:00", "BV": 0.2772164}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943, "T": "2018-01-26T11:25:00", "BV": 0.34161814}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833, "T": "2018-01-26T11:30:00", "BV": 0.34352097}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415, "T": "2018-01-26T11:35:00", "BV": 0.46635201}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867, "T": "2018-01-26T11:40:00", "BV": 0.2761506}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405, "T": "2018-01-26T11:45:00", "BV": 0.85018182}, {"O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472, "T": "2018-01-26T11:50:00", "BV": 0.33818469}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468, "T": "2018-01-26T11:55:00", "BV": 1.07388258}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271, "T": "2018-01-26T12:00:00", "BV": 0.2075987}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546, "T": "2018-01-26T12:05:00", "BV": 0.26699236}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503, "T": "2018-01-26T12:10:00", "BV": 0.53513518}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888, "T": "2018-01-26T12:15:00", "BV": 0.12378928}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666, "T": "2018-01-26T12:25:00", "BV": 1.68649596}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951, "T": "2018-01-26T12:30:00", "BV": 1.20906875}, {"O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136, "T": "2018-01-26T12:35:00", "BV": 0.95179293}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767, "T": "2018-01-26T12:40:00", "BV": 2.5888149}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809, "T": "2018-01-26T12:45:00", "BV": 0.04743124}, {"O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257, "T": "2018-01-26T12:50:00", "BV": 0.37558435}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841, "T": "2018-01-26T12:55:00", "BV": 0.58567807}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098, "T": "2018-01-26T13:00:00", "BV": 1.0222645}, {"O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019, "T": "2018-01-26T13:05:00", "BV": 0.34121282}, {"O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548, "T": "2018-01-26T13:10:00", "BV": 0.8406503}, {"O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644, "T": "2018-01-26T13:15:00", "BV": 0.23145132}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781, "T": "2018-01-26T13:20:00", "BV": 0.99338804}, {"O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265, "T": "2018-01-26T13:25:00", "BV": 0.81892498}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978, "T": "2018-01-26T13:30:00", "BV": 0.75407382}, {"O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894, "T": "2018-01-26T13:35:00", "BV": 0.28609093}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202, "T": "2018-01-26T13:40:00", "BV": 0.47307248}, {"O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833, "T": "2018-01-26T13:45:00", "BV": 0.13107318}, {"O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749, "T": "2018-01-26T13:50:00", "BV": 0.62922908}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795, "T": "2018-01-26T13:55:00", "BV": 0.21301545}, {"O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321, "T": "2018-01-26T14:00:00", "BV": 0.28823822}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072, "T": "2018-01-26T14:05:00", "BV": 0.28560103}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057, "T": "2018-01-26T14:10:00", "BV": 0.29530957}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194, "T": "2018-01-26T14:15:00", "BV": 0.20994353}, {"O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388, "T": "2018-01-26T14:20:00", "BV": 1.05334288}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494, "T": "2018-01-26T14:25:00", "BV": 0.04376093}, {"O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508, "T": "2018-01-26T14:30:00", "BV": 2.21149221}, {"O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015, "T": "2018-01-26T14:35:00", "BV": 0.45406542}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655, "T": "2018-01-26T14:40:00", "BV": 0.08813733}, {"O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274, "T": "2018-01-26T14:45:00", "BV": 0.51996192}, {"O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567, "T": "2018-01-26T14:50:00", "BV": 0.57881872}, {"O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291, "T": "2018-01-26T14:55:00", "BV": 0.03185714}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527, "T": "2018-01-26T15:00:00", "BV": 0.29312602}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836, "T": "2018-01-26T15:05:00", "BV": 0.55311816}, {"O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426, "T": "2018-01-26T15:10:00", "BV": 0.89228384}, {"O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238, "T": "2018-01-26T15:15:00", "BV": 1.04889704}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236, "T": "2018-01-26T15:20:00", "BV": 0.40668974}, {"O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707, "T": "2018-01-26T15:25:00", "BV": 0.28882119}, {"O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051, "T": "2018-01-26T15:30:00", "BV": 0.47113217}, {"O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816, "T": "2018-01-26T15:35:00", "BV": 1.61678381}, {"O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112, "T": "2018-01-26T15:40:00", "BV": 1.69938973}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147, "T": "2018-01-26T15:45:00", "BV": 3.61135817}, {"O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683, "T": "2018-01-26T15:50:00", "BV": 1.38454851}, {"O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914, "T": "2018-01-26T15:55:00", "BV": 2.32588166}, {"O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885, "T": "2018-01-26T16:00:00", "BV": 4.18051531}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945, "T": "2018-01-26T16:05:00", "BV": 0.96837981}, {"O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945, "T": "2018-01-26T16:10:00", "BV": 1.33790996}, {"O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765, "T": "2018-01-26T16:15:00", "BV": 1.23669214}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901, "T": "2018-01-26T16:20:00", "BV": 2.14388089}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796, "T": "2018-01-26T16:25:00", "BV": 0.42833872}, {"O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098, "T": "2018-01-26T16:30:00", "BV": 0.52486427}, {"O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865, "T": "2018-01-26T16:35:00", "BV": 0.0881335}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912, "T": "2018-01-26T16:40:00", "BV": 0.00749278}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687, "T": "2018-01-26T16:50:00", "BV": 0.04359892}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639, "T": "2018-01-26T16:55:00", "BV": 0.23713313}, {"O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541, "T": "2018-01-26T17:00:00", "BV": 0.00652039}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998, "T": "2018-01-26T17:05:00", "BV": 0.03461606}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599, "T": "2018-01-26T17:10:00", "BV": 0.06681079}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556, "T": "2018-01-26T17:15:00", "BV": 0.75350375}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348, "T": "2018-01-26T17:20:00", "BV": 0.27116938}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711, "T": "2018-01-26T17:25:00", "BV": 0.63366541}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576, "T": "2018-01-26T17:30:00", "BV": 0.37452521}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:35:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968, "T": "2018-01-26T17:40:00", "BV": 0.00337066}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:45:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749, "T": "2018-01-26T17:50:00", "BV": 0.0728179}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151, "T": "2018-01-26T17:55:00", "BV": 0.01850449}, {"O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382, "T": "2018-01-26T18:00:00", "BV": 0.04715781}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415, "T": "2018-01-26T18:05:00", "BV": 0.32921497}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487, "T": "2018-01-26T18:10:00", "BV": 0.01438462}, {"O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847, "T": "2018-01-26T18:15:00", "BV": 0.11842726}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286, "T": "2018-01-26T18:20:00", "BV": 0.07419058}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635, "T": "2018-01-26T18:25:00", "BV": 0.11046813}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998, "T": "2018-01-26T18:30:00", "BV": 0.10800524}, {"O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301, "T": "2018-01-26T18:35:00", "BV": 0.06289642}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496, "T": "2018-01-26T18:40:00", "BV": 0.15263745}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179, "T": "2018-01-26T18:45:00", "BV": 0.00323477}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905, "T": "2018-01-26T18:50:00", "BV": 0.15257192}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446, "T": "2018-01-26T18:55:00", "BV": 0.60668928}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:00:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931, "T": "2018-01-26T19:05:00", "BV": 0.09802751}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022, "T": "2018-01-26T19:10:00", "BV": 0.26913801}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084, "T": "2018-01-26T19:15:00", "BV": 0.1671506}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451, "T": "2018-01-26T19:25:00", "BV": 0.29168803}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683, "T": "2018-01-26T19:30:00", "BV": 0.24918201}, {"O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374, "T": "2018-01-26T19:35:00", "BV": 0.04911242}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:40:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745, "T": "2018-01-26T19:45:00", "BV": 0.24878547}, {"O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537, "T": "2018-01-26T19:50:00", "BV": 0.30781391}, {"O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334, "T": "2018-01-26T19:55:00", "BV": 0.25357411}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435, "T": "2018-01-26T20:00:00", "BV": 0.04599168}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392, "T": "2018-01-26T20:05:00", "BV": 0.18387796}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954, "T": "2018-01-26T20:10:00", "BV": 0.28240548}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327, "T": "2018-01-26T20:15:00", "BV": 0.39127609}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179, "T": "2018-01-26T20:20:00", "BV": 0.17493118}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572, "T": "2018-01-26T20:25:00", "BV": 0.291313}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635, "T": "2018-01-26T20:30:00", "BV": 0.12188544}, {"O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628, "T": "2018-01-26T20:35:00", "BV": 0.66101851}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591, "T": "2018-01-26T20:40:00", "BV": 0.1689384}, {"O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971, "T": "2018-01-26T20:45:00", "BV": 0.26113211}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447, "T": "2018-01-26T20:50:00", "BV": 0.73637612}, {"O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243, "T": "2018-01-26T20:55:00", "BV": 1.00368804}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:00:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309, "T": "2018-01-26T21:05:00", "BV": 0.48926794}, {"O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408, "T": "2018-01-26T21:10:00", "BV": 0.22485141}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519, "T": "2018-01-26T21:15:00", "BV": 0.06417797}, {"O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655, "T": "2018-01-26T21:20:00", "BV": 0.46895869}, {"O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164, "T": "2018-01-26T21:25:00", "BV": 0.65763717}, {"O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293, "T": "2018-01-26T21:30:00", "BV": 0.18477868}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003, "T": "2018-01-26T21:35:00", "BV": 0.01410999}, {"O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879, "T": "2018-01-26T21:40:00", "BV": 0.02410466}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187, "T": "2018-01-26T21:45:00", "BV": 0.45385706}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565, "T": "2018-01-26T21:50:00", "BV": 0.05212841}, {"O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437, "T": "2018-01-26T21:55:00", "BV": 0.24796153}, {"O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332, "T": "2018-01-26T22:00:00", "BV": 0.1849024}, {"O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141, "T": "2018-01-26T22:05:00", "BV": 0.09241427}, {"O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523, "T": "2018-01-26T22:10:00", "BV": 0.14634184}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:15:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849, "T": "2018-01-26T22:20:00", "BV": 0.08836135}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941, "T": "2018-01-26T22:25:00", "BV": 0.03141737}, {"O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682, "T": "2018-01-26T22:30:00", "BV": 0.00728434}, {"O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059, "T": "2018-01-26T22:35:00", "BV": 0.16269207}, {"O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679, "T": "2018-01-26T22:40:00", "BV": 9.33712021}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011, "T": "2018-01-26T22:45:00", "BV": 0.74097235}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737, "T": "2018-01-26T22:50:00", "BV": 0.48136302}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:55:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772, "T": "2018-01-26T23:00:00", "BV": 0.10210954}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516, "T": "2018-01-26T23:05:00", "BV": 0.16778968}, {"O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393, "T": "2018-01-26T23:10:00", "BV": 2.24094705}, {"O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011, "T": "2018-01-26T23:15:00", "BV": 0.53190299}, {"O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577, "T": "2018-01-26T23:20:00", "BV": 0.30038913}, {"O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035, "T": "2018-01-26T23:25:00", "BV": 1.34806846}, {"O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431, "T": "2018-01-26T23:30:00", "BV": 4.87283665}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543, "T": "2018-01-26T23:35:00", "BV": 2.31275352}, {"O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401, "T": "2018-01-26T23:40:00", "BV": 0.42287172}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711, "T": "2018-01-26T23:45:00", "BV": 0.9771394}, {"O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958, "T": "2018-01-26T23:50:00", "BV": 0.60501946}, {"O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034, "T": "2018-01-26T23:55:00", "BV": 4.20964582}, {"O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051, "T": "2018-01-27T00:00:00", "BV": 0.76545056}, {"O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869, "T": "2018-01-27T00:05:00", "BV": 0.27982716}, {"O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204, "T": "2018-01-27T00:10:00", "BV": 0.17625601}, {"O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425, "T": "2018-01-27T00:15:00", "BV": 0.33365834}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443, "T": "2018-01-27T00:20:00", "BV": 0.97361025}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594, "T": "2018-01-27T00:25:00", "BV": 4.90104856}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165, "T": "2018-01-27T00:30:00", "BV": 1.99717142}, {"O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779, "T": "2018-01-27T00:35:00", "BV": 0.23777692}, {"O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692, "T": "2018-01-27T00:40:00", "BV": 0.38773372}, {"O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435, "T": "2018-01-27T00:45:00", "BV": 0.48438902}, {"O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238, "T": "2018-01-27T00:50:00", "BV": 0.58117311}, {"O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919, "T": "2018-01-27T00:55:00", "BV": 2.18592672}, {"O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983, "T": "2018-01-27T01:00:00", "BV": 1.08423409}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338, "T": "2018-01-27T01:05:00", "BV": 0.10733027}, {"O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406, "T": "2018-01-27T01:10:00", "BV": 0.21089333}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053, "T": "2018-01-27T01:15:00", "BV": 0.14850521}, {"O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521, "T": "2018-01-27T01:20:00", "BV": 1.02421365}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286, "T": "2018-01-27T01:25:00", "BV": 0.18919953}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037, "T": "2018-01-27T01:30:00", "BV": 1.05994937}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922, "T": "2018-01-27T01:35:00", "BV": 0.01798839}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578, "T": "2018-01-27T01:40:00", "BV": 0.26305318}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731, "T": "2018-01-27T01:45:00", "BV": 0.36854817}, {"O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686, "T": "2018-01-27T01:50:00", "BV": 0.23545472}, {"O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301, "T": "2018-01-27T01:55:00", "BV": 0.02816139}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512, "T": "2018-01-27T02:00:00", "BV": 0.50753352}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309, "T": "2018-01-27T02:05:00", "BV": 0.13293148}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458, "T": "2018-01-27T02:10:00", "BV": 1.55969557}, {"O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213, "T": "2018-01-27T02:15:00", "BV": 0.71285484}, {"O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158, "T": "2018-01-27T02:20:00", "BV": 0.30428986}, {"O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115, "T": "2018-01-27T02:25:00", "BV": 0.09151795}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457, "T": "2018-01-27T02:30:00", "BV": 0.03892697}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493, "T": "2018-01-27T02:35:00", "BV": 0.06105113}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379, "T": "2018-01-27T02:40:00", "BV": 0.29005544}, {"O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353, "T": "2018-01-27T02:45:00", "BV": 0.31958271}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223, "T": "2018-01-27T02:50:00", "BV": 0.28266436}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747, "T": "2018-01-27T02:55:00", "BV": 0.13178492}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527, "T": "2018-01-27T03:00:00", "BV": 0.39712754}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305, "T": "2018-01-27T03:05:00", "BV": 0.17098692}, {"O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233, "T": "2018-01-27T03:10:00", "BV": 0.85294209}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745, "T": "2018-01-27T03:15:00", "BV": 1.2697526}, {"O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811, "T": "2018-01-27T03:20:00", "BV": 0.10282327}, {"O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016, "T": "2018-01-27T03:25:00", "BV": 0.02150815}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217, "T": "2018-01-27T03:30:00", "BV": 0.20099211}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163, "T": "2018-01-27T03:35:00", "BV": 0.17920602}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955, "T": "2018-01-27T03:40:00", "BV": 0.35807869}, {"O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671, "T": "2018-01-27T03:45:00", "BV": 0.08845145}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837, "T": "2018-01-27T03:50:00", "BV": 0.27751144}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922, "T": "2018-01-27T03:55:00", "BV": 0.01072871}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229, "T": "2018-01-27T04:00:00", "BV": 0.08742775}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787, "T": "2018-01-27T04:05:00", "BV": 0.09989983}, {"O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376, "T": "2018-01-27T04:10:00", "BV": 0.45744021}, {"O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488, "T": "2018-01-27T04:15:00", "BV": 0.04304997}, {"O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541, "T": "2018-01-27T04:20:00", "BV": 0.15645096}, {"O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106, "T": "2018-01-27T04:25:00", "BV": 0.02894595}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355, "T": "2018-01-27T04:30:00", "BV": 0.48957456}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014, "T": "2018-01-27T04:35:00", "BV": 0.25176071}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949, "T": "2018-01-27T04:40:00", "BV": 0.27410901}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334, "T": "2018-01-27T04:45:00", "BV": 0.02027629}, {"O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396, "T": "2018-01-27T04:50:00", "BV": 0.24102246}, {"O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014, "T": "2018-01-27T04:55:00", "BV": 0.0953588}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864, "T": "2018-01-27T05:00:00", "BV": 0.27256402}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524, "T": "2018-01-27T05:05:00", "BV": 0.07356544}, {"O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786, "T": "2018-01-27T05:10:00", "BV": 0.21907044}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:15:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167, "T": "2018-01-27T05:20:00", "BV": 0.52334387}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379, "T": "2018-01-27T05:25:00", "BV": 0.42029187}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939, "T": "2018-01-27T05:30:00", "BV": 0.19658075}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057, "T": "2018-01-27T05:35:00", "BV": 0.05063561}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:40:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:45:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908, "T": "2018-01-27T05:50:00", "BV": 0.03328451}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806, "T": "2018-01-27T05:55:00", "BV": 0.14617521}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297, "T": "2018-01-27T06:00:00", "BV": 0.07147171}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493, "T": "2018-01-27T06:05:00", "BV": 0.29921295}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681, "T": "2018-01-27T06:10:00", "BV": 0.11118559}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352, "T": "2018-01-27T06:15:00", "BV": 0.15218946}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501, "T": "2018-01-27T06:20:00", "BV": 0.22033574}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881, "T": "2018-01-27T06:25:00", "BV": 0.84240364}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603, "T": "2018-01-27T06:30:00", "BV": 0.084874}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741, "T": "2018-01-27T06:35:00", "BV": 0.09646629}, {"O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376, "T": "2018-01-27T06:40:00", "BV": 0.09406825}, {"O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877, "T": "2018-01-27T06:45:00", "BV": 0.08243298}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454, "T": "2018-01-27T06:50:00", "BV": 0.02493208}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885, "T": "2018-01-27T06:55:00", "BV": 0.08727341}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557, "T": "2018-01-27T07:00:00", "BV": 0.43452621}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759, "T": "2018-01-27T07:05:00", "BV": 0.05046015}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646, "T": "2018-01-27T07:10:00", "BV": 0.24930332}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:15:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525, "T": "2018-01-27T07:20:00", "BV": 0.14833887}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131, "T": "2018-01-27T07:25:00", "BV": 0.19996493}, {"O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193, "T": "2018-01-27T07:30:00", "BV": 0.0946011}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258, "T": "2018-01-27T07:35:00", "BV": 0.43791801}, {"O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652, "T": "2018-01-27T07:40:00", "BV": 0.02807944}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339, "T": "2018-01-27T07:45:00", "BV": 14.39449985}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719, "T": "2018-01-27T07:50:00", "BV": 7.9371944}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499, "T": "2018-01-27T07:55:00", "BV": 0.58320944}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161, "T": "2018-01-27T08:00:00", "BV": 0.03049407}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277, "T": "2018-01-27T08:05:00", "BV": 1.02340252}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893, "T": "2018-01-27T08:10:00", "BV": 0.34317821}, {"O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464, "T": "2018-01-27T08:15:00", "BV": 0.50090029}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341, "T": "2018-01-27T08:20:00", "BV": 1.27161257}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018, "T": "2018-01-27T08:25:00", "BV": 1.16017262}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:30:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003, "T": "2018-01-27T08:35:00", "BV": 0.2808128}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079, "T": "2018-01-27T08:40:00", "BV": 0.32043676}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184, "T": "2018-01-27T08:45:00", "BV": 0.31441096}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743, "T": "2018-01-27T08:50:00", "BV": 0.5883399}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185, "T": "2018-01-27T08:55:00", "BV": 0.40093468}, {"O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143, "T": "2018-01-27T09:00:00", "BV": 0.37250428}, {"O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174, "T": "2018-01-27T09:05:00", "BV": 1.16175888}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962, "T": "2018-01-27T09:10:00", "BV": 0.16177591}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711, "T": "2018-01-27T09:20:00", "BV": 1.40851441}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1, "T": "2018-01-27T09:25:00", "BV": 0.01411645}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751, "T": "2018-01-27T09:30:00", "BV": 0.16754244}, {"O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163, "T": "2018-01-27T09:35:00", "BV": 0.13093086}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886, "T": "2018-01-27T09:40:00", "BV": 1.36725566}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981, "T": "2018-01-27T09:45:00", "BV": 0.00997874}, {"O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136, "T": "2018-01-27T09:50:00", "BV": 1.17571695}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259, "T": "2018-01-27T09:55:00", "BV": 0.20768318}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695, "T": "2018-01-27T10:00:00", "BV": 0.20120791}, {"O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711, "T": "2018-01-27T10:05:00", "BV": 1.78518648}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258, "T": "2018-01-27T10:10:00", "BV": 0.10863766}, {"O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682, "T": "2018-01-27T10:15:00", "BV": 0.57687871}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631, "T": "2018-01-27T10:20:00", "BV": 0.43270193}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:25:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255, "T": "2018-01-27T10:30:00", "BV": 0.23820354}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257, "T": "2018-01-27T10:35:00", "BV": 1.32511014}, {"O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282, "T": "2018-01-27T10:40:00", "BV": 0.27274011}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996, "T": "2018-01-27T10:45:00", "BV": 0.55859016}, {"O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264, "T": "2018-01-27T10:50:00", "BV": 0.0895361}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654, "T": "2018-01-27T10:55:00", "BV": 0.26557514}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079, "T": "2018-01-27T11:00:00", "BV": 0.11160312}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602, "T": "2018-01-27T11:05:00", "BV": 0.05435785}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095, "T": "2018-01-27T11:10:00", "BV": 0.04617804}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322, "T": "2018-01-27T11:15:00", "BV": 1.98614244}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556, "T": "2018-01-27T11:20:00", "BV": 0.88386338}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312, "T": "2018-01-27T11:25:00", "BV": 0.09652981}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325, "T": "2018-01-27T11:30:00", "BV": 1.20324796}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938, "T": "2018-01-27T11:35:00", "BV": 0.51442022}, {"O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513, "T": "2018-01-27T11:40:00", "BV": 0.96804764}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955, "T": "2018-01-27T11:45:00", "BV": 0.16052119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102, "T": "2018-01-27T11:50:00", "BV": 0.1049337}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087, "T": "2018-01-27T11:55:00", "BV": 0.1324023}, {"O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408, "T": "2018-01-27T12:00:00", "BV": 2.44326319}, {"O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837, "T": "2018-01-27T12:05:00", "BV": 0.06370109}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714, "T": "2018-01-27T12:10:00", "BV": 0.03012493}, {"O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199, "T": "2018-01-27T12:15:00", "BV": 0.13963689}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723, "T": "2018-01-27T12:20:00", "BV": 0.63924133}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158, "T": "2018-01-27T12:25:00", "BV": 0.03271011}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959, "T": "2018-01-27T12:30:00", "BV": 1.42000169}, {"O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478, "T": "2018-01-27T12:35:00", "BV": 0.87551539}, {"O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895, "T": "2018-01-27T12:40:00", "BV": 1.03025942}, {"O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831, "T": "2018-01-27T12:45:00", "BV": 1.32266107}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075, "T": "2018-01-27T12:50:00", "BV": 0.76586811}, {"O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042, "T": "2018-01-27T12:55:00", "BV": 0.17088742}, {"O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173, "T": "2018-01-27T13:00:00", "BV": 0.82074961}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912, "T": "2018-01-27T13:05:00", "BV": 0.20220619}, {"O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529, "T": "2018-01-27T13:10:00", "BV": 0.46779335}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:15:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097, "T": "2018-01-27T13:20:00", "BV": 0.33855653}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00872775}, {"O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752, "T": "2018-01-27T13:30:00", "BV": 0.76914932}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344, "T": "2018-01-27T13:35:00", "BV": 0.88027847}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429, "T": "2018-01-27T13:40:00", "BV": 0.16152333}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571, "T": "2018-01-27T13:45:00", "BV": 0.15991673}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318, "T": "2018-01-27T13:50:00", "BV": 0.43755889}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595, "T": "2018-01-27T13:55:00", "BV": 0.37669648}, {"O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525, "T": "2018-01-27T14:00:00", "BV": 3.54829815}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435, "T": "2018-01-27T14:05:00", "BV": 1.4899054}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972, "T": "2018-01-27T14:10:00", "BV": 0.23452441}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077, "T": "2018-01-27T14:15:00", "BV": 1.0878857}, {"O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156, "T": "2018-01-27T14:20:00", "BV": 0.42871272}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998, "T": "2018-01-27T14:25:00", "BV": 0.32610381}, {"O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597, "T": "2018-01-27T14:30:00", "BV": 0.1347903}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608, "T": "2018-01-27T14:35:00", "BV": 0.38122976}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:40:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047, "T": "2018-01-27T14:45:00", "BV": 0.02391005}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043, "T": "2018-01-27T14:50:00", "BV": 0.80588786}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527, "T": "2018-01-27T14:55:00", "BV": 0.02020384}, {"O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577, "T": "2018-01-27T15:00:00", "BV": 0.45676589}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043, "T": "2018-01-27T15:10:00", "BV": 0.06752648}, {"O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401, "T": "2018-01-27T15:15:00", "BV": 2.20737962}, {"O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474, "T": "2018-01-27T15:20:00", "BV": 2.28100895}, {"O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771, "T": "2018-01-27T15:25:00", "BV": 0.60683134}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253, "T": "2018-01-27T15:30:00", "BV": 0.14578981}, {"O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128, "T": "2018-01-27T15:35:00", "BV": 1.12299223}, {"O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475, "T": "2018-01-27T15:40:00", "BV": 0.19331241}, {"O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413, "T": "2018-01-27T15:45:00", "BV": 0.63960146}, {"O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938, "T": "2018-01-27T15:50:00", "BV": 0.47626989}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772, "T": "2018-01-27T15:55:00", "BV": 0.26638544}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658, "T": "2018-01-27T16:00:00", "BV": 1.00136325}, {"O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442, "T": "2018-01-27T16:05:00", "BV": 0.60738594}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809, "T": "2018-01-27T16:10:00", "BV": 0.4620873}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886, "T": "2018-01-27T16:15:00", "BV": 0.13235457}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607, "T": "2018-01-27T16:20:00", "BV": 0.4903522}, {"O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564, "T": "2018-01-27T16:25:00", "BV": 0.37852364}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886, "T": "2018-01-27T16:30:00", "BV": 0.76142858}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:35:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029, "T": "2018-01-27T16:40:00", "BV": 1.48938181}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095, "T": "2018-01-27T16:45:00", "BV": 1.02852797}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024, "T": "2018-01-27T16:50:00", "BV": 0.69852322}, {"O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915, "T": "2018-01-27T16:55:00", "BV": 2.40470908}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439, "T": "2018-01-27T17:00:00", "BV": 0.56129703}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225, "T": "2018-01-27T17:05:00", "BV": 0.26721278}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:10:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486, "T": "2018-01-27T17:15:00", "BV": 1.7627862}, {"O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401, "T": "2018-01-27T17:20:00", "BV": 42.03733967}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871, "T": "2018-01-27T17:25:00", "BV": 12.41723294}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482, "T": "2018-01-27T17:30:00", "BV": 2.52657478}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938, "T": "2018-01-27T17:35:00", "BV": 2.85492085}, {"O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178, "T": "2018-01-27T17:40:00", "BV": 2.33065866}, {"O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165, "T": "2018-01-27T17:45:00", "BV": 2.80462094}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494, "T": "2018-01-27T17:50:00", "BV": 2.21328785}, {"O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019, "T": "2018-01-27T17:55:00", "BV": 1.7401728}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107, "T": "2018-01-27T18:00:00", "BV": 0.74163818}, {"O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166, "T": "2018-01-27T18:05:00", "BV": 0.46092926}, {"O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806, "T": "2018-01-27T18:10:00", "BV": 0.60066581}, {"O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402, "T": "2018-01-27T18:15:00", "BV": 0.65105606}, {"O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495, "T": "2018-01-27T18:20:00", "BV": 1.90622355}, {"O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162, "T": "2018-01-27T18:25:00", "BV": 0.59479539}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436, "T": "2018-01-27T18:30:00", "BV": 0.56915016}, {"O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973, "T": "2018-01-27T18:35:00", "BV": 0.35256276}, {"O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252, "T": "2018-01-27T18:40:00", "BV": 1.14697669}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977, "T": "2018-01-27T18:45:00", "BV": 0.09238099}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524, "T": "2018-01-27T18:55:00", "BV": 0.059368}, {"O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601, "T": "2018-01-27T19:00:00", "BV": 0.10435156}, {"O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773, "T": "2018-01-27T19:05:00", "BV": 0.044222}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201, "T": "2018-01-27T19:10:00", "BV": 0.10440216}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123, "T": "2018-01-27T19:15:00", "BV": 0.10351877}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:20:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775, "T": "2018-01-27T19:25:00", "BV": 0.57941698}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989, "T": "2018-01-27T19:30:00", "BV": 0.28056367}, {"O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159, "T": "2018-01-27T19:35:00", "BV": 0.57319748}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359, "T": "2018-01-27T19:40:00", "BV": 1.10331801}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486, "T": "2018-01-27T19:45:00", "BV": 0.51948385}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728, "T": "2018-01-27T19:50:00", "BV": 0.16863293}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689, "T": "2018-01-27T19:55:00", "BV": 0.03219544}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493, "T": "2018-01-27T20:00:00", "BV": 0.33248079}, {"O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751, "T": "2018-01-27T20:05:00", "BV": 0.12688547}, {"O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027, "T": "2018-01-27T20:10:00", "BV": 0.43369051}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554, "T": "2018-01-27T20:15:00", "BV": 0.44108379}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276, "T": "2018-01-27T20:20:00", "BV": 0.20816307}, {"O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021, "T": "2018-01-27T20:25:00", "BV": 0.11022037}, {"O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548, "T": "2018-01-27T20:30:00", "BV": 0.9505511}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798, "T": "2018-01-27T20:35:00", "BV": 1.0402742}, {"O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531, "T": "2018-01-27T20:40:00", "BV": 0.06896137}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996, "T": "2018-01-27T20:45:00", "BV": 0.3730492}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444, "T": "2018-01-27T20:50:00", "BV": 0.22453407}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429, "T": "2018-01-27T20:55:00", "BV": 1.15332539}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081, "T": "2018-01-27T21:00:00", "BV": 0.20992159}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832, "T": "2018-01-27T21:05:00", "BV": 0.899638}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811, "T": "2018-01-27T21:10:00", "BV": 0.34602108}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524, "T": "2018-01-27T21:15:00", "BV": 5.27111007}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507, "T": "2018-01-27T21:20:00", "BV": 0.25029809}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238, "T": "2018-01-27T21:25:00", "BV": 0.05060883}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975, "T": "2018-01-27T21:30:00", "BV": 0.04544516}, {"O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069, "T": "2018-01-27T21:35:00", "BV": 0.09198206}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064, "T": "2018-01-27T21:40:00", "BV": 0.90748688}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949, "T": "2018-01-27T21:45:00", "BV": 0.20254928}, {"O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263, "T": "2018-01-27T21:50:00", "BV": 0.0798925}, {"O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119, "T": "2018-01-27T21:55:00", "BV": 0.96094613}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411, "T": "2018-01-27T22:00:00", "BV": 0.25444216}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716, "T": "2018-01-27T22:05:00", "BV": 1.26456488}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519, "T": "2018-01-27T22:10:00", "BV": 0.2579521}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585, "T": "2018-01-27T22:15:00", "BV": 0.1732975}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011, "T": "2018-01-27T22:20:00", "BV": 0.05958478}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011, "T": "2018-01-27T22:25:00", "BV": 0.10385739}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143, "T": "2018-01-27T22:30:00", "BV": 0.46287791}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403, "T": "2018-01-27T22:35:00", "BV": 0.69885693}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205, "T": "2018-01-27T22:40:00", "BV": 0.75049979}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473, "T": "2018-01-27T22:45:00", "BV": 0.05864005}, {"O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882, "T": "2018-01-27T22:50:00", "BV": 0.43110481}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148, "T": "2018-01-27T22:55:00", "BV": 0.1378912}, {"O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862, "T": "2018-01-27T23:00:00", "BV": 0.29972419}, {"O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988, "T": "2018-01-27T23:05:00", "BV": 0.07265772}, {"O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246, "T": "2018-01-27T23:10:00", "BV": 2.13095004}, {"O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278, "T": "2018-01-27T23:15:00", "BV": 0.37924658}, {"O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095, "T": "2018-01-27T23:20:00", "BV": 3.48378456}, {"O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855, "T": "2018-01-27T23:25:00", "BV": 2.46063967}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124, "T": "2018-01-27T23:30:00", "BV": 0.58754293}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874, "T": "2018-01-27T23:35:00", "BV": 1.16199896}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592, "T": "2018-01-27T23:40:00", "BV": 0.83795294}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764, "T": "2018-01-27T23:45:00", "BV": 0.63962951}, {"O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065, "T": "2018-01-27T23:50:00", "BV": 1.00049628}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134, "T": "2018-01-27T23:55:00", "BV": 2.00168157}, {"O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294, "T": "2018-01-28T00:00:00", "BV": 2.90582396}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124, "T": "2018-01-28T00:05:00", "BV": 3.04620423}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019, "T": "2018-01-28T00:10:00", "BV": 0.01300594}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589, "T": "2018-01-28T00:15:00", "BV": 0.11423826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079, "T": "2018-01-28T00:20:00", "BV": 0.39996219}, {"O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401, "T": "2018-01-28T00:25:00", "BV": 2.49915025}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418, "T": "2018-01-28T00:30:00", "BV": 0.46306042}, {"O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494, "T": "2018-01-28T00:35:00", "BV": 0.14874949}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968, "T": "2018-01-28T00:40:00", "BV": 0.27095835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365, "T": "2018-01-28T00:45:00", "BV": 1.23160336}, {"O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149, "T": "2018-01-28T00:50:00", "BV": 2.03679107}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373, "T": "2018-01-28T00:55:00", "BV": 0.33820495}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685, "T": "2018-01-28T01:00:00", "BV": 3.4852042}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245, "T": "2018-01-28T01:05:00", "BV": 3.37567281}, {"O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589, "T": "2018-01-28T01:10:00", "BV": 0.58263712}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381, "T": "2018-01-28T01:15:00", "BV": 0.67913115}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171, "T": "2018-01-28T01:20:00", "BV": 0.45714147}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626, "T": "2018-01-28T01:25:00", "BV": 2.26188741}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527, "T": "2018-01-28T01:30:00", "BV": 0.96557193}, {"O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131, "T": "2018-01-28T01:35:00", "BV": 0.59409369}, {"O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909, "T": "2018-01-28T01:40:00", "BV": 0.36816433}, {"O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102, "T": "2018-01-28T01:45:00", "BV": 0.03287309}, {"O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066, "T": "2018-01-28T01:50:00", "BV": 0.82067736}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736, "T": "2018-01-28T01:55:00", "BV": 0.38992984}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047, "T": "2018-01-28T02:00:00", "BV": 0.85521813}, {"O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108, "T": "2018-01-28T02:05:00", "BV": 0.90178118}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153, "T": "2018-01-28T02:10:00", "BV": 0.20551209}, {"O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483, "T": "2018-01-28T02:15:00", "BV": 0.2773778}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854, "T": "2018-01-28T02:20:00", "BV": 0.65582587}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238, "T": "2018-01-28T02:25:00", "BV": 1.10531553}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435, "T": "2018-01-28T02:30:00", "BV": 0.5354894}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821, "T": "2018-01-28T02:35:00", "BV": 0.39036622}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035, "T": "2018-01-28T02:40:00", "BV": 1.37108004}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222, "T": "2018-01-28T02:45:00", "BV": 0.11058629}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483, "T": "2018-01-28T02:50:00", "BV": 0.4122106}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449, "T": "2018-01-28T02:55:00", "BV": 0.30711857}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246, "T": "2018-01-28T03:00:00", "BV": 0.05374743}, {"O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706, "T": "2018-01-28T03:05:00", "BV": 0.42254259}, {"O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067, "T": "2018-01-28T03:10:00", "BV": 0.10121287}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497, "T": "2018-01-28T03:15:00", "BV": 0.01346034}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725, "T": "2018-01-28T03:20:00", "BV": 0.17669689}, {"O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563, "T": "2018-01-28T03:25:00", "BV": 0.28327089}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158, "T": "2018-01-28T03:30:00", "BV": 1.21980274}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801, "T": "2018-01-28T03:35:00", "BV": 0.92032083}, {"O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763, "T": "2018-01-28T03:40:00", "BV": 0.06524311}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:45:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724, "T": "2018-01-28T03:50:00", "BV": 0.5901597}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691, "T": "2018-01-28T03:55:00", "BV": 0.72084994}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863, "T": "2018-01-28T04:00:00", "BV": 0.18294924}, {"O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426, "T": "2018-01-28T04:05:00", "BV": 0.27704618}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041, "T": "2018-01-28T04:10:00", "BV": 2.09241137}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681, "T": "2018-01-28T04:15:00", "BV": 0.67107854}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789, "T": "2018-01-28T04:20:00", "BV": 2.66536065}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621, "T": "2018-01-28T04:25:00", "BV": 0.23677003}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339, "T": "2018-01-28T04:30:00", "BV": 0.2806445}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:35:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753, "T": "2018-01-28T04:40:00", "BV": 0.45189152}, {"O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614, "T": "2018-01-28T04:45:00", "BV": 0.40704964}, {"O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198, "T": "2018-01-28T04:50:00", "BV": 1.40165623}, {"O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876, "T": "2018-01-28T04:55:00", "BV": 1.0601132}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444, "T": "2018-01-28T05:00:00", "BV": 0.89296969}, {"O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982, "T": "2018-01-28T05:05:00", "BV": 0.70483204}, {"O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569, "T": "2018-01-28T05:10:00", "BV": 2.51724295}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245, "T": "2018-01-28T05:15:00", "BV": 0.32324697}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094, "T": "2018-01-28T05:20:00", "BV": 0.60821418}, {"O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553, "T": "2018-01-28T05:25:00", "BV": 0.349223}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941, "T": "2018-01-28T05:30:00", "BV": 1.14375231}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732, "T": "2018-01-28T05:35:00", "BV": 0.93611147}, {"O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543, "T": "2018-01-28T05:40:00", "BV": 0.55591642}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874, "T": "2018-01-28T05:45:00", "BV": 0.31235242}, {"O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492, "T": "2018-01-28T05:50:00", "BV": 0.17440413}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019, "T": "2018-01-28T05:55:00", "BV": 0.43890737}, {"O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368, "T": "2018-01-28T06:00:00", "BV": 0.55248315}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552, "T": "2018-01-28T06:05:00", "BV": 0.07604191}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503, "T": "2018-01-28T06:10:00", "BV": 0.58767505}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598, "T": "2018-01-28T06:15:00", "BV": 1.35063921}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257, "T": "2018-01-28T06:20:00", "BV": 0.36027708}, {"O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871, "T": "2018-01-28T06:25:00", "BV": 0.1141166}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439, "T": "2018-01-28T06:30:00", "BV": 0.60015531}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082, "T": "2018-01-28T06:35:00", "BV": 0.66203227}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543, "T": "2018-01-28T06:40:00", "BV": 0.2542486}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267, "T": "2018-01-28T06:45:00", "BV": 0.61810688}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488, "T": "2018-01-28T06:50:00", "BV": 0.52426217}, {"O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321, "T": "2018-01-28T06:55:00", "BV": 0.0315676}, {"O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721, "T": "2018-01-28T07:00:00", "BV": 0.6941687}, {"O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082, "T": "2018-01-28T07:05:00", "BV": 0.09472725}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548, "T": "2018-01-28T07:10:00", "BV": 0.02859044}, {"O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073, "T": "2018-01-28T07:15:00", "BV": 0.37959213}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198, "T": "2018-01-28T07:20:00", "BV": 0.25852895}, {"O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253, "T": "2018-01-28T07:25:00", "BV": 0.13035347}, {"O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959, "T": "2018-01-28T07:30:00", "BV": 0.09468308}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069, "T": "2018-01-28T07:35:00", "BV": 0.14984374}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708, "T": "2018-01-28T07:40:00", "BV": 0.64355117}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263, "T": "2018-01-28T07:45:00", "BV": 1.17290794}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931, "T": "2018-01-28T07:50:00", "BV": 0.24204502}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573, "T": "2018-01-28T07:55:00", "BV": 1.38264669}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495, "T": "2018-01-28T08:00:00", "BV": 0.20282576}, {"O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594, "T": "2018-01-28T08:05:00", "BV": 0.42898007}, {"O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758, "T": "2018-01-28T08:10:00", "BV": 0.07314945}, {"O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629, "T": "2018-01-28T08:15:00", "BV": 0.50678039}, {"O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495, "T": "2018-01-28T08:20:00", "BV": 0.42665226}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975, "T": "2018-01-28T08:25:00", "BV": 0.87187278}, {"O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823, "T": "2018-01-28T08:30:00", "BV": 0.3497548}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789, "T": "2018-01-28T08:35:00", "BV": 0.06617187}, {"O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177, "T": "2018-01-28T08:40:00", "BV": 0.33357501}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951, "T": "2018-01-28T08:45:00", "BV": 0.30034247}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185, "T": "2018-01-28T08:50:00", "BV": 0.12313517}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385, "T": "2018-01-28T08:55:00", "BV": 0.124819}, {"O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639, "T": "2018-01-28T09:00:00", "BV": 0.60118321}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046, "T": "2018-01-28T09:05:00", "BV": 0.21462005}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213, "T": "2018-01-28T09:10:00", "BV": 0.06210555}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411, "T": "2018-01-28T09:15:00", "BV": 0.44709447}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488, "T": "2018-01-28T09:20:00", "BV": 0.26952752}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399, "T": "2018-01-28T09:25:00", "BV": 0.10050957}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278, "T": "2018-01-28T09:30:00", "BV": 0.00697591}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496, "T": "2018-01-28T09:35:00", "BV": 0.32644781}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744, "T": "2018-01-28T09:40:00", "BV": 0.18707787}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875, "T": "2018-01-28T09:45:00", "BV": 0.36262709}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992, "T": "2018-01-28T09:50:00", "BV": 0.92332491}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849, "T": "2018-01-28T09:55:00", "BV": 0.00808791}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487, "T": "2018-01-28T10:00:00", "BV": 0.13110416}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991, "T": "2018-01-28T10:05:00", "BV": 0.16769505}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409, "T": "2018-01-28T10:10:00", "BV": 0.27830689}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291, "T": "2018-01-28T10:15:00", "BV": 0.30789147}, {"O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917, "T": "2018-01-28T10:20:00", "BV": 0.21478429}, {"O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075, "T": "2018-01-28T10:25:00", "BV": 0.05744214}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484, "T": "2018-01-28T10:30:00", "BV": 0.04514375}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693, "T": "2018-01-28T10:35:00", "BV": 0.48589546}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491, "T": "2018-01-28T10:40:00", "BV": 0.52967723}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844, "T": "2018-01-28T10:45:00", "BV": 0.0902084}, {"O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132, "T": "2018-01-28T10:50:00", "BV": 0.54089116}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184, "T": "2018-01-28T10:55:00", "BV": 0.34895377}, {"O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122, "T": "2018-01-28T11:00:00", "BV": 0.45556791}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478, "T": "2018-01-28T11:05:00", "BV": 0.14767797}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323, "T": "2018-01-28T11:10:00", "BV": 0.28107953}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655, "T": "2018-01-28T11:15:00", "BV": 0.27073997}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304, "T": "2018-01-28T11:20:00", "BV": 0.13760851}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011, "T": "2018-01-28T11:25:00", "BV": 0.28376645}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499, "T": "2018-01-28T11:30:00", "BV": 0.16465572}, {"O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136, "T": "2018-01-28T11:35:00", "BV": 1.16482977}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138, "T": "2018-01-28T11:40:00", "BV": 0.50221974}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935, "T": "2018-01-28T11:45:00", "BV": 0.35557281}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792, "T": "2018-01-28T11:50:00", "BV": 0.34268359}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912, "T": "2018-01-28T11:55:00", "BV": 0.11436353}, {"O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101, "T": "2018-01-28T12:00:00", "BV": 0.61015191}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038, "T": "2018-01-28T12:05:00", "BV": 0.04412403}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785, "T": "2018-01-28T12:10:00", "BV": 0.34490539}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717, "T": "2018-01-28T12:15:00", "BV": 1.26932121}, {"O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201, "T": "2018-01-28T12:20:00", "BV": 0.12860027}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557, "T": "2018-01-28T12:25:00", "BV": 0.73055458}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468, "T": "2018-01-28T12:30:00", "BV": 0.43982403}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539, "T": "2018-01-28T12:35:00", "BV": 0.82137955}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178, "T": "2018-01-28T12:40:00", "BV": 0.41258949}, {"O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383, "T": "2018-01-28T12:45:00", "BV": 0.39524622}, {"O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019, "T": "2018-01-28T12:50:00", "BV": 1.07889076}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316, "T": "2018-01-28T12:55:00", "BV": 0.40514445}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868, "T": "2018-01-28T13:00:00", "BV": 0.42681064}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652, "T": "2018-01-28T13:05:00", "BV": 0.68782674}, {"O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923, "T": "2018-01-28T13:10:00", "BV": 0.19142964}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867, "T": "2018-01-28T13:15:00", "BV": 1.12585012}, {"O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665, "T": "2018-01-28T13:20:00", "BV": 0.09709026}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388, "T": "2018-01-28T13:25:00", "BV": 0.27714656}, {"O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872, "T": "2018-01-28T13:30:00", "BV": 0.01897391}, {"O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512, "T": "2018-01-28T13:35:00", "BV": 0.18996946}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275, "T": "2018-01-28T13:40:00", "BV": 0.29186187}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394, "T": "2018-01-28T13:45:00", "BV": 0.10974718}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775, "T": "2018-01-28T13:50:00", "BV": 0.19224593}, {"O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417, "T": "2018-01-28T13:55:00", "BV": 0.16801697}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372, "T": "2018-01-28T14:00:00", "BV": 0.10474998}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817, "T": "2018-01-28T14:05:00", "BV": 0.16110659}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491, "T": "2018-01-28T14:10:00", "BV": 0.08458349}, {"O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507, "T": "2018-01-28T14:15:00", "BV": 0.04263203}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701, "T": "2018-01-28T14:20:00", "BV": 0.02229931}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627, "T": "2018-01-28T14:25:00", "BV": 0.13319975}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327, "T": "2018-01-28T14:30:00", "BV": 0.07286959}, {"O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997, "T": "2018-01-28T14:35:00", "BV": 0.16552053}, {"O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659, "T": "2018-01-28T14:40:00", "BV": 0.40784052}, {"O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431, "T": "2018-01-28T14:45:00", "BV": 0.47643024}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643, "T": "2018-01-28T14:50:00", "BV": 0.30865063}, {"O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567, "T": "2018-01-28T14:55:00", "BV": 0.48824418}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863, "T": "2018-01-28T15:00:00", "BV": 0.28731666}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123, "T": "2018-01-28T15:05:00", "BV": 0.43176557}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629, "T": "2018-01-28T15:10:00", "BV": 0.25747035}, {"O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615, "T": "2018-01-28T15:15:00", "BV": 0.5094871}, {"O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852, "T": "2018-01-28T15:20:00", "BV": 0.23671538}, {"O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113, "T": "2018-01-28T15:25:00", "BV": 1.19271183}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169, "T": "2018-01-28T15:30:00", "BV": 0.29386252}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385, "T": "2018-01-28T15:35:00", "BV": 0.10118241}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752, "T": "2018-01-28T15:40:00", "BV": 0.25029363}, {"O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381, "T": "2018-01-28T15:45:00", "BV": 0.29048111}, {"O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413, "T": "2018-01-28T15:50:00", "BV": 0.93402746}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014, "T": "2018-01-28T15:55:00", "BV": 0.48875942}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514, "T": "2018-01-28T16:00:00", "BV": 0.07148563}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863, "T": "2018-01-28T16:10:00", "BV": 0.22936923}, {"O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374, "T": "2018-01-28T16:15:00", "BV": 0.39043213}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997, "T": "2018-01-28T16:20:00", "BV": 0.35933367}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559, "T": "2018-01-28T16:25:00", "BV": 0.05953677}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043, "T": "2018-01-28T16:30:00", "BV": 0.15843273}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363, "T": "2018-01-28T16:35:00", "BV": 0.0529542}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:45:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992, "T": "2018-01-28T16:50:00", "BV": 1.19186936}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505, "T": "2018-01-28T16:55:00", "BV": 0.11250721}, {"O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923, "T": "2018-01-28T17:00:00", "BV": 0.48404791}, {"O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522, "T": "2018-01-28T17:05:00", "BV": 0.35270968}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359, "T": "2018-01-28T17:10:00", "BV": 0.17163929}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905, "T": "2018-01-28T17:15:00", "BV": 0.20407136}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424, "T": "2018-01-28T17:20:00", "BV": 0.06584956}, {"O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902, "T": "2018-01-28T17:25:00", "BV": 0.07462497}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183, "T": "2018-01-28T17:30:00", "BV": 0.14052698}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391, "T": "2018-01-28T17:35:00", "BV": 0.0179236}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249, "T": "2018-01-28T17:40:00", "BV": 0.30931403}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569, "T": "2018-01-28T17:45:00", "BV": 0.07265782}, {"O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815, "T": "2018-01-28T17:50:00", "BV": 0.14532331}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646, "T": "2018-01-28T17:55:00", "BV": 0.01572309}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083, "T": "2018-01-28T18:00:00", "BV": 0.04204131}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016, "T": "2018-01-28T18:05:00", "BV": 0.05220123}, {"O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805, "T": "2018-01-28T18:10:00", "BV": 0.07832718}, {"O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508, "T": "2018-01-28T18:15:00", "BV": 0.48041341}, {"O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524, "T": "2018-01-28T18:20:00", "BV": 0.34869625}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701, "T": "2018-01-28T18:25:00", "BV": 0.03642715}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972, "T": "2018-01-28T18:30:00", "BV": 0.03812869}, {"O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978, "T": "2018-01-28T18:35:00", "BV": 0.12831407}, {"O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445, "T": "2018-01-28T18:40:00", "BV": 0.03170788}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423, "T": "2018-01-28T18:45:00", "BV": 0.13433556}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977, "T": "2018-01-28T18:50:00", "BV": 0.1819977}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648, "T": "2018-01-28T18:55:00", "BV": 0.28651339}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439, "T": "2018-01-28T19:05:00", "BV": 0.0774701}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669, "T": "2018-01-28T19:10:00", "BV": 0.08415157}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976, "T": "2018-01-28T19:15:00", "BV": 0.0751788}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902, "T": "2018-01-28T19:20:00", "BV": 0.84736548}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638, "T": "2018-01-28T19:25:00", "BV": 0.08738822}, {"O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6, "T": "2018-01-28T19:30:00", "BV": 0.08238557}, {"O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073, "T": "2018-01-28T19:35:00", "BV": 1.05771006}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337, "T": "2018-01-28T19:40:00", "BV": 0.11961514}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949, "T": "2018-01-28T19:45:00", "BV": 0.56160361}, {"O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034, "T": "2018-01-28T19:50:00", "BV": 0.22698463}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325, "T": "2018-01-28T19:55:00", "BV": 0.18417852}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239, "T": "2018-01-28T20:00:00", "BV": 0.07190307}, {"O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366, "T": "2018-01-28T20:05:00", "BV": 0.6746475}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937, "T": "2018-01-28T20:10:00", "BV": 0.0725219}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504, "T": "2018-01-28T20:15:00", "BV": 0.23512661}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138, "T": "2018-01-28T20:20:00", "BV": 0.13255566}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979, "T": "2018-01-28T20:25:00", "BV": 0.38737838}, {"O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666, "T": "2018-01-28T20:30:00", "BV": 0.35807927}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244, "T": "2018-01-28T20:35:00", "BV": 0.0243898}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482, "T": "2018-01-28T20:40:00", "BV": 0.10190871}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366, "T": "2018-01-28T20:45:00", "BV": 0.19278021}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541, "T": "2018-01-28T20:50:00", "BV": 0.30124972}, {"O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103, "T": "2018-01-28T20:55:00", "BV": 0.05589061}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502, "T": "2018-01-28T21:05:00", "BV": 0.21249402}, {"O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851, "T": "2018-01-28T21:10:00", "BV": 1.13947806}, {"O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537, "T": "2018-01-28T21:15:00", "BV": 0.04970418}, {"O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861, "T": "2018-01-28T21:20:00", "BV": 2.45469367}, {"O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394, "T": "2018-01-28T21:25:00", "BV": 0.35659493}, {"O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382, "T": "2018-01-28T21:30:00", "BV": 0.67623851}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217, "T": "2018-01-28T21:35:00", "BV": 0.32739932}, {"O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149, "T": "2018-01-28T21:40:00", "BV": 2.18372674}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296, "T": "2018-01-28T21:50:00", "BV": 0.55046596}, {"O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549, "T": "2018-01-28T21:55:00", "BV": 0.45693982}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913, "T": "2018-01-28T22:00:00", "BV": 0.06708626}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425, "T": "2018-01-28T22:05:00", "BV": 0.06271398}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405, "T": "2018-01-28T22:10:00", "BV": 0.00575174}, {"O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906, "T": "2018-01-28T22:15:00", "BV": 0.09391463}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734, "T": "2018-01-28T22:20:00", "BV": 1.03879095}, {"O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418, "T": "2018-01-28T22:25:00", "BV": 0.13869022}, {"O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494, "T": "2018-01-28T22:30:00", "BV": 0.40973744}, {"O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634, "T": "2018-01-28T22:35:00", "BV": 0.06917895}, {"O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132, "T": "2018-01-28T22:40:00", "BV": 0.31694216}, {"O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209, "T": "2018-01-28T22:45:00", "BV": 0.05857505}, {"O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955, "T": "2018-01-28T22:50:00", "BV": 0.29530073}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286, "T": "2018-01-28T22:55:00", "BV": 0.37293715}, {"O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234, "T": "2018-01-28T23:00:00", "BV": 0.95157777}, {"O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113, "T": "2018-01-28T23:05:00", "BV": 0.83277261}, {"O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167, "T": "2018-01-28T23:10:00", "BV": 0.2487699}, {"O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461, "T": "2018-01-28T23:15:00", "BV": 1.38335842}, {"O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902, "T": "2018-01-28T23:20:00", "BV": 1.69085755}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499, "T": "2018-01-28T23:25:00", "BV": 1.08468936}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039, "T": "2018-01-28T23:30:00", "BV": 0.18218832}, {"O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597, "T": "2018-01-28T23:35:00", "BV": 3.79560366}, {"O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089, "T": "2018-01-28T23:40:00", "BV": 3.84477899}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819, "T": "2018-01-28T23:45:00", "BV": 0.6527084}, {"O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042, "T": "2018-01-28T23:50:00", "BV": 0.46182394}, {"O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934, "T": "2018-01-28T23:55:00", "BV": 0.14189552}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064, "T": "2018-01-29T00:00:00", "BV": 0.26682633}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227, "T": "2018-01-29T00:05:00", "BV": 0.83417753}, {"O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089, "T": "2018-01-29T00:10:00", "BV": 0.02855454}, {"O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377, "T": "2018-01-29T00:15:00", "BV": 0.1552524}, {"O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297, "T": "2018-01-29T00:20:00", "BV": 0.1816702}, {"O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881, "T": "2018-01-29T00:25:00", "BV": 0.4991686}, {"O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528, "T": "2018-01-29T00:30:00", "BV": 0.23371163}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017, "T": "2018-01-29T00:35:00", "BV": 0.13438886}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902, "T": "2018-01-29T00:40:00", "BV": 0.05799705}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811, "T": "2018-01-29T00:45:00", "BV": 0.33202888}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395, "T": "2018-01-29T00:50:00", "BV": 1.66047887}, {"O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433, "T": "2018-01-29T00:55:00", "BV": 0.35283626}, {"O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671, "T": "2018-01-29T01:00:00", "BV": 1.68782398}, {"O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156, "T": "2018-01-29T01:05:00", "BV": 2.07908526}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852, "T": "2018-01-29T01:10:00", "BV": 0.3416268}, {"O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208, "T": "2018-01-29T01:15:00", "BV": 0.43300428}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023, "T": "2018-01-29T01:20:00", "BV": 0.7358611}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753, "T": "2018-01-29T01:25:00", "BV": 1.03772161}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129, "T": "2018-01-29T01:30:00", "BV": 0.46840999}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601, "T": "2018-01-29T01:35:00", "BV": 0.14722218}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082, "T": "2018-01-29T01:40:00", "BV": 0.42095548}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622, "T": "2018-01-29T01:45:00", "BV": 0.68915756}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446, "T": "2018-01-29T01:50:00", "BV": 0.02262824}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945, "T": "2018-01-29T01:55:00", "BV": 1.07354655}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645, "T": "2018-01-29T02:00:00", "BV": 0.41182645}, {"O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505, "T": "2018-01-29T02:05:00", "BV": 1.94040373}, {"O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905, "T": "2018-01-29T02:10:00", "BV": 0.5496649}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455, "T": "2018-01-29T02:15:00", "BV": 0.40351647}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537, "T": "2018-01-29T02:20:00", "BV": 0.11868759}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494, "T": "2018-01-29T02:25:00", "BV": 0.46778767}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948, "T": "2018-01-29T02:30:00", "BV": 0.43369728}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788, "T": "2018-01-29T02:35:00", "BV": 0.42851041}, {"O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122, "T": "2018-01-29T02:40:00", "BV": 0.17518232}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489, "T": "2018-01-29T02:45:00", "BV": 0.75241962}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006, "T": "2018-01-29T02:50:00", "BV": 0.24428769}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057, "T": "2018-01-29T02:55:00", "BV": 0.25897255}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959, "T": "2018-01-29T03:00:00", "BV": 0.16929613}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924, "T": "2018-01-29T03:05:00", "BV": 0.39913872}, {"O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817, "T": "2018-01-29T03:10:00", "BV": 0.29331494}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009, "T": "2018-01-29T03:15:00", "BV": 0.16587098}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457, "T": "2018-01-29T03:20:00", "BV": 0.10349758}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242, "T": "2018-01-29T03:25:00", "BV": 0.56380305}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145, "T": "2018-01-29T03:30:00", "BV": 0.11381868}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252, "T": "2018-01-29T03:35:00", "BV": 0.34575486}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716, "T": "2018-01-29T03:40:00", "BV": 0.05265705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186, "T": "2018-01-29T03:45:00", "BV": 0.55170532}, {"O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149, "T": "2018-01-29T03:50:00", "BV": 1.21774}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897, "T": "2018-01-29T03:55:00", "BV": 0.30583653}, {"O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277, "T": "2018-01-29T04:00:00", "BV": 0.33122777}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412, "T": "2018-01-29T04:05:00", "BV": 1.14027466}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699, "T": "2018-01-29T04:10:00", "BV": 1.16117777}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717, "T": "2018-01-29T04:15:00", "BV": 0.10414357}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556, "T": "2018-01-29T04:20:00", "BV": 0.80639865}, {"O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037, "T": "2018-01-29T04:25:00", "BV": 0.56356329}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405, "T": "2018-01-29T04:30:00", "BV": 0.69128037}, {"O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142, "T": "2018-01-29T04:35:00", "BV": 0.66544579}, {"O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514, "T": "2018-01-29T04:40:00", "BV": 0.55761031}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769, "T": "2018-01-29T04:45:00", "BV": 0.16730386}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441, "T": "2018-01-29T04:50:00", "BV": 0.27671005}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621, "T": "2018-01-29T04:55:00", "BV": 0.69502113}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702, "T": "2018-01-29T05:00:00", "BV": 0.36639859}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471, "T": "2018-01-29T05:05:00", "BV": 0.03800717}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217, "T": "2018-01-29T05:10:00", "BV": 0.7407793}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224, "T": "2018-01-29T05:15:00", "BV": 0.68145901}, {"O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477, "T": "2018-01-29T05:20:00", "BV": 0.21141688}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446, "T": "2018-01-29T05:25:00", "BV": 0.28570154}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034, "T": "2018-01-29T05:30:00", "BV": 0.41840569}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611, "T": "2018-01-29T05:35:00", "BV": 0.4485094}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909, "T": "2018-01-29T05:40:00", "BV": 0.24754058}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279, "T": "2018-01-29T05:45:00", "BV": 5.11300386}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857, "T": "2018-01-29T05:50:00", "BV": 0.25325414}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428, "T": "2018-01-29T05:55:00", "BV": 0.52238383}, {"O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259, "T": "2018-01-29T06:00:00", "BV": 0.15850034}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063, "T": "2018-01-29T06:05:00", "BV": 0.99886831}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825, "T": "2018-01-29T06:10:00", "BV": 0.70813133}, {"O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355, "T": "2018-01-29T06:15:00", "BV": 2.1946306}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233, "T": "2018-01-29T06:20:00", "BV": 0.45663471}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639, "T": "2018-01-29T06:25:00", "BV": 0.06583276}, {"O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134, "T": "2018-01-29T06:30:00", "BV": 0.12513912}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342, "T": "2018-01-29T06:35:00", "BV": 0.86457185}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639, "T": "2018-01-29T06:40:00", "BV": 0.79807507}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294, "T": "2018-01-29T06:45:00", "BV": 0.94136282}, {"O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724, "T": "2018-01-29T06:50:00", "BV": 0.63227462}, {"O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901, "T": "2018-01-29T06:55:00", "BV": 0.62917518}, {"O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472, "T": "2018-01-29T07:00:00", "BV": 0.30981877}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622, "T": "2018-01-29T07:05:00", "BV": 0.3215753}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573, "T": "2018-01-29T07:10:00", "BV": 0.55828402}, {"O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768, "T": "2018-01-29T07:15:00", "BV": 0.13055023}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435, "T": "2018-01-29T07:20:00", "BV": 0.10425484}, {"O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788, "T": "2018-01-29T07:25:00", "BV": 0.50970747}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842, "T": "2018-01-29T07:30:00", "BV": 0.13319637}, {"O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419, "T": "2018-01-29T07:35:00", "BV": 0.17007539}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131, "T": "2018-01-29T07:40:00", "BV": 0.1142535}, {"O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378, "T": "2018-01-29T07:45:00", "BV": 0.26969223}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694, "T": "2018-01-29T07:50:00", "BV": 0.09772695}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443, "T": "2018-01-29T07:55:00", "BV": 0.13677463}, {"O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639, "T": "2018-01-29T08:00:00", "BV": 0.54619526}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605, "T": "2018-01-29T08:05:00", "BV": 0.79265658}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606, "T": "2018-01-29T08:10:00", "BV": 0.32521935}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047, "T": "2018-01-29T08:15:00", "BV": 0.21789158}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386, "T": "2018-01-29T08:20:00", "BV": 0.47834155}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393, "T": "2018-01-29T08:25:00", "BV": 0.2692061}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826, "T": "2018-01-29T08:30:00", "BV": 0.08435363}, {"O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769, "T": "2018-01-29T08:35:00", "BV": 0.41225864}, {"O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771, "T": "2018-01-29T08:40:00", "BV": 0.9786633}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453, "T": "2018-01-29T08:45:00", "BV": 0.1313235}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535, "T": "2018-01-29T08:50:00", "BV": 0.23240803}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443, "T": "2018-01-29T08:55:00", "BV": 0.69051081}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:00:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102, "T": "2018-01-29T09:05:00", "BV": 0.25929964}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195, "T": "2018-01-29T09:10:00", "BV": 0.27462935}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825, "T": "2018-01-29T09:15:00", "BV": 0.24453391}, {"O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312, "T": "2018-01-29T09:20:00", "BV": 0.29548487}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818, "T": "2018-01-29T09:25:00", "BV": 0.20179288}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856, "T": "2018-01-29T09:30:00", "BV": 0.31233106}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818, "T": "2018-01-29T09:35:00", "BV": 0.0469703}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674, "T": "2018-01-29T09:40:00", "BV": 0.25075433}, {"O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882, "T": "2018-01-29T09:45:00", "BV": 0.07928336}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019, "T": "2018-01-29T09:50:00", "BV": 0.14844363}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125, "T": "2018-01-29T09:55:00", "BV": 0.02319062}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229, "T": "2018-01-29T10:00:00", "BV": 0.16576385}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572, "T": "2018-01-29T10:05:00", "BV": 0.65811478}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398, "T": "2018-01-29T10:10:00", "BV": 0.25675987}, {"O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007, "T": "2018-01-29T10:15:00", "BV": 0.5190815}, {"O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324, "T": "2018-01-29T10:20:00", "BV": 0.319898}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611, "T": "2018-01-29T10:25:00", "BV": 0.09671475}, {"O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476, "T": "2018-01-29T10:30:00", "BV": 1.22843005}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748, "T": "2018-01-29T10:35:00", "BV": 0.12939607}, {"O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442, "T": "2018-01-29T10:40:00", "BV": 0.87948084}, {"O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579, "T": "2018-01-29T10:45:00", "BV": 0.42326939}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805, "T": "2018-01-29T10:50:00", "BV": 1.01952181}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944, "T": "2018-01-29T10:55:00", "BV": 1.14359372}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057, "T": "2018-01-29T11:00:00", "BV": 0.41956912}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562, "T": "2018-01-29T11:05:00", "BV": 0.18087499}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015, "T": "2018-01-29T11:10:00", "BV": 0.05059644}, {"O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245, "T": "2018-01-29T11:15:00", "BV": 0.15082174}, {"O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641, "T": "2018-01-29T11:20:00", "BV": 0.16830288}, {"O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395, "T": "2018-01-29T11:25:00", "BV": 0.05175022}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669, "T": "2018-01-29T11:30:00", "BV": 0.14388897}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00740749}, {"O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766, "T": "2018-01-29T11:40:00", "BV": 0.48419122}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013, "T": "2018-01-29T11:45:00", "BV": 0.0797008}, {"O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804, "T": "2018-01-29T11:50:00", "BV": 0.0808419}, {"O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033, "T": "2018-01-29T11:55:00", "BV": 0.30675422}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265, "T": "2018-01-29T12:00:00", "BV": 0.07009158}, {"O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955, "T": "2018-01-29T12:05:00", "BV": 0.42486744}, {"O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435, "T": "2018-01-29T12:10:00", "BV": 0.47729377}, {"O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702, "T": "2018-01-29T12:15:00", "BV": 0.13239355}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946, "T": "2018-01-29T12:20:00", "BV": 0.15462961}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148, "T": "2018-01-29T12:25:00", "BV": 0.07646458}, {"O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773, "T": "2018-01-29T12:30:00", "BV": 0.33308974}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515, "T": "2018-01-29T12:35:00", "BV": 0.30102308}, {"O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973, "T": "2018-01-29T12:40:00", "BV": 0.85811934}, {"O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384, "T": "2018-01-29T12:45:00", "BV": 0.25242862}, {"O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219, "T": "2018-01-29T12:50:00", "BV": 0.90811816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522, "T": "2018-01-29T12:55:00", "BV": 0.03027746}, {"O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368, "T": "2018-01-29T13:00:00", "BV": 0.25263097}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917, "T": "2018-01-29T13:05:00", "BV": 0.30654064}, {"O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539, "T": "2018-01-29T13:10:00", "BV": 0.16988334}, {"O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341, "T": "2018-01-29T13:15:00", "BV": 0.22910841}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049, "T": "2018-01-29T13:20:00", "BV": 0.10116567}, {"O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804, "T": "2018-01-29T13:25:00", "BV": 0.10056638}, {"O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963, "T": "2018-01-29T13:30:00", "BV": 0.25969703}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054, "T": "2018-01-29T13:35:00", "BV": 0.09010574}, {"O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639, "T": "2018-01-29T13:40:00", "BV": 0.14553295}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732, "T": "2018-01-29T13:45:00", "BV": 0.20007305}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702, "T": "2018-01-29T13:50:00", "BV": 0.94594204}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275, "T": "2018-01-29T13:55:00", "BV": 0.10330136}, {"O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219, "T": "2018-01-29T14:00:00", "BV": 0.74147586}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875, "T": "2018-01-29T14:05:00", "BV": 0.07608621}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771, "T": "2018-01-29T14:10:00", "BV": 0.22769307}, {"O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675, "T": "2018-01-29T14:15:00", "BV": 0.03825153}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685, "T": "2018-01-29T14:20:00", "BV": 0.3515662}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723, "T": "2018-01-29T14:25:00", "BV": 0.56700425}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251, "T": "2018-01-29T14:30:00", "BV": 0.8386302}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376, "T": "2018-01-29T14:35:00", "BV": 0.72506884}, {"O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648, "T": "2018-01-29T14:40:00", "BV": 1.2480229}, {"O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613, "T": "2018-01-29T14:45:00", "BV": 0.25478765}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523, "T": "2018-01-29T14:50:00", "BV": 1.08762559}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091, "T": "2018-01-29T14:55:00", "BV": 0.12086303}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721, "T": "2018-01-29T15:00:00", "BV": 0.54852899}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445, "T": "2018-01-29T15:05:00", "BV": 0.28790844}, {"O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641, "T": "2018-01-29T15:10:00", "BV": 1.87760462}, {"O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896, "T": "2018-01-29T15:15:00", "BV": 0.25597613}, {"O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241, "T": "2018-01-29T15:20:00", "BV": 1.66392975}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433, "T": "2018-01-29T15:25:00", "BV": 3.42924459}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183, "T": "2018-01-29T15:30:00", "BV": 1.4399482}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268, "T": "2018-01-29T15:35:00", "BV": 2.57002035}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341, "T": "2018-01-29T15:40:00", "BV": 0.19722358}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029, "T": "2018-01-29T15:45:00", "BV": 0.30034857}, {"O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519, "T": "2018-01-29T15:50:00", "BV": 0.61406806}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138, "T": "2018-01-29T15:55:00", "BV": 0.46679611}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892, "T": "2018-01-29T16:00:00", "BV": 0.83091519}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308, "T": "2018-01-29T16:05:00", "BV": 3.6989692}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842, "T": "2018-01-29T16:10:00", "BV": 0.32727262}, {"O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108, "T": "2018-01-29T16:15:00", "BV": 0.70344985}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616, "T": "2018-01-29T16:20:00", "BV": 1.0797454}, {"O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663, "T": "2018-01-29T16:25:00", "BV": 0.43271286}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686, "T": "2018-01-29T16:30:00", "BV": 1.63469691}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579, "T": "2018-01-29T16:35:00", "BV": 0.12799831}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647, "T": "2018-01-29T16:40:00", "BV": 0.1255901}, {"O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366, "T": "2018-01-29T16:45:00", "BV": 0.1592681}, {"O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193, "T": "2018-01-29T16:50:00", "BV": 0.34901979}, {"O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325, "T": "2018-01-29T16:55:00", "BV": 0.23505832}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819, "T": "2018-01-29T17:00:00", "BV": 0.14236128}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252, "T": "2018-01-29T17:05:00", "BV": 0.08232999}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814, "T": "2018-01-29T17:10:00", "BV": 1.02593172}, {"O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012, "T": "2018-01-29T17:15:00", "BV": 2.14844555}, {"O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508, "T": "2018-01-29T17:20:00", "BV": 4.56218422}, {"O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082, "T": "2018-01-29T17:25:00", "BV": 5.00957013}, {"O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378, "T": "2018-01-29T17:30:00", "BV": 2.08278619}, {"O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505, "T": "2018-01-29T17:35:00", "BV": 2.44060155}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703, "T": "2018-01-29T17:40:00", "BV": 1.1715286}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536, "T": "2018-01-29T17:45:00", "BV": 0.19261908}, {"O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956, "T": "2018-01-29T17:50:00", "BV": 1.21986485}, {"O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434, "T": "2018-01-29T17:55:00", "BV": 3.65583161}, {"O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529, "T": "2018-01-29T18:00:00", "BV": 1.43420688}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073, "T": "2018-01-29T18:05:00", "BV": 0.80151776}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605, "T": "2018-01-29T18:10:00", "BV": 0.73773737}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347, "T": "2018-01-29T18:15:00", "BV": 0.05677063}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835, "T": "2018-01-29T18:20:00", "BV": 1.21750149}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744, "T": "2018-01-29T18:25:00", "BV": 0.91616924}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656, "T": "2018-01-29T18:30:00", "BV": 0.11423328}, {"O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938, "T": "2018-01-29T18:35:00", "BV": 0.62457689}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051, "T": "2018-01-29T18:40:00", "BV": 0.81692103}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942, "T": "2018-01-29T18:45:00", "BV": 0.36338432}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441, "T": "2018-01-29T18:50:00", "BV": 0.21943086}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849, "T": "2018-01-29T18:55:00", "BV": 0.53560219}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824, "T": "2018-01-29T19:00:00", "BV": 0.49116472}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781, "T": "2018-01-29T19:05:00", "BV": 0.17511494}, {"O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239, "T": "2018-01-29T19:10:00", "BV": 0.12227891}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513, "T": "2018-01-29T19:15:00", "BV": 0.79997103}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566, "T": "2018-01-29T19:20:00", "BV": 0.74393816}, {"O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429, "T": "2018-01-29T19:25:00", "BV": 1.0385624}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475, "T": "2018-01-29T19:30:00", "BV": 0.23836191}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524, "T": "2018-01-29T19:35:00", "BV": 0.12451142}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697, "T": "2018-01-29T19:40:00", "BV": 0.77062637}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126, "T": "2018-01-29T19:45:00", "BV": 0.18199604}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672, "T": "2018-01-29T19:50:00", "BV": 0.10365014}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896, "T": "2018-01-29T19:55:00", "BV": 0.43800277}, {"O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473, "T": "2018-01-29T20:00:00", "BV": 0.13503318}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714, "T": "2018-01-29T20:05:00", "BV": 0.11772821}, {"O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444, "T": "2018-01-29T20:10:00", "BV": 0.16488795}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154, "T": "2018-01-29T20:15:00", "BV": 0.40863627}, {"O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978, "T": "2018-01-29T20:20:00", "BV": 1.24112508}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942, "T": "2018-01-29T20:25:00", "BV": 0.64675523}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959, "T": "2018-01-29T20:30:00", "BV": 0.20226272}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282, "T": "2018-01-29T20:35:00", "BV": 0.23907942}, {"O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148, "T": "2018-01-29T20:40:00", "BV": 0.50956746}, {"O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081, "T": "2018-01-29T20:45:00", "BV": 0.23700871}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783, "T": "2018-01-29T20:50:00", "BV": 0.92854058}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894, "T": "2018-01-29T20:55:00", "BV": 0.26894843}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607, "T": "2018-01-29T21:00:00", "BV": 0.00493841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946, "T": "2018-01-29T21:05:00", "BV": 0.05401881}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134, "T": "2018-01-29T21:10:00", "BV": 0.15505169}, {"O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098, "T": "2018-01-29T21:15:00", "BV": 0.21597705}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774, "T": "2018-01-29T21:20:00", "BV": 0.43715098}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617, "T": "2018-01-29T21:25:00", "BV": 0.26354728}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684, "T": "2018-01-29T21:30:00", "BV": 0.76583786}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127, "T": "2018-01-29T21:35:00", "BV": 1.63498197}, {"O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651, "T": "2018-01-29T21:40:00", "BV": 0.46452026}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693, "T": "2018-01-29T21:45:00", "BV": 0.18794883}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783, "T": "2018-01-29T21:50:00", "BV": 0.10685675}, {"O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108, "T": "2018-01-29T21:55:00", "BV": 0.43526554}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302, "T": "2018-01-29T22:00:00", "BV": 1.52345863}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646, "T": "2018-01-29T22:05:00", "BV": 0.36781138}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537, "T": "2018-01-29T22:10:00", "BV": 1.32049579}, {"O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764, "T": "2018-01-29T22:15:00", "BV": 0.39119836}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349, "T": "2018-01-29T22:20:00", "BV": 1.16562609}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827, "T": "2018-01-29T22:25:00", "BV": 0.59953567}, {"O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029, "T": "2018-01-29T22:30:00", "BV": 1.73128839}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161, "T": "2018-01-29T22:35:00", "BV": 0.39631487}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003, "T": "2018-01-29T22:40:00", "BV": 0.63719214}, {"O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298, "T": "2018-01-29T22:45:00", "BV": 0.58948224}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355, "T": "2018-01-29T22:50:00", "BV": 1.29442546}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984, "T": "2018-01-29T22:55:00", "BV": 1.13010948}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126, "T": "2018-01-29T23:00:00", "BV": 1.00661163}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247, "T": "2018-01-29T23:05:00", "BV": 0.76188489}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087, "T": "2018-01-29T23:10:00", "BV": 0.22072458}, {"O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645, "T": "2018-01-29T23:15:00", "BV": 0.97223973}, {"O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934, "T": "2018-01-29T23:20:00", "BV": 0.96656643}, {"O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267, "T": "2018-01-29T23:25:00", "BV": 0.56623607}, {"O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572, "T": "2018-01-29T23:30:00", "BV": 0.35596756}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134, "T": "2018-01-29T23:35:00", "BV": 0.28646095}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263, "T": "2018-01-29T23:40:00", "BV": 1.51228985}, {"O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553, "T": "2018-01-29T23:45:00", "BV": 2.49522359}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341, "T": "2018-01-29T23:55:00", "BV": 0.53202707}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529, "T": "2018-01-30T00:00:00", "BV": 2.73021948}, {"O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863, "T": "2018-01-30T00:05:00", "BV": 2.00841063}, {"O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898, "T": "2018-01-30T00:10:00", "BV": 0.71878697}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235, "T": "2018-01-30T00:15:00", "BV": 0.45480888}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372, "T": "2018-01-30T00:20:00", "BV": 0.23874602}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583, "T": "2018-01-30T00:25:00", "BV": 1.96955208}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427, "T": "2018-01-30T00:30:00", "BV": 0.44865467}, {"O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558, "T": "2018-01-30T00:35:00", "BV": 0.50832636}, {"O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567, "T": "2018-01-30T00:40:00", "BV": 0.39324865}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291, "T": "2018-01-30T00:45:00", "BV": 0.23862419}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627, "T": "2018-01-30T00:50:00", "BV": 0.16922711}, {"O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676, "T": "2018-01-30T00:55:00", "BV": 0.67152977}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246, "T": "2018-01-30T01:00:00", "BV": 0.9168333}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433, "T": "2018-01-30T01:05:00", "BV": 0.22209474}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163, "T": "2018-01-30T01:10:00", "BV": 0.23321107}, {"O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684, "T": "2018-01-30T01:15:00", "BV": 1.1691831}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124, "T": "2018-01-30T01:20:00", "BV": 1.77013426}, {"O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061, "T": "2018-01-30T01:25:00", "BV": 2.46289779}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727, "T": "2018-01-30T01:30:00", "BV": 0.74417733}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558, "T": "2018-01-30T01:35:00", "BV": 0.57940146}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183, "T": "2018-01-30T01:40:00", "BV": 2.44750721}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916, "T": "2018-01-30T01:45:00", "BV": 0.97129331}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729, "T": "2018-01-30T01:50:00", "BV": 0.1882954}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834, "T": "2018-01-30T01:55:00", "BV": 0.10182342}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212, "T": "2018-01-30T02:00:00", "BV": 0.41273585}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025, "T": "2018-01-30T02:05:00", "BV": 1.27013274}, {"O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189, "T": "2018-01-30T02:10:00", "BV": 0.8328853}, {"O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349, "T": "2018-01-30T02:15:00", "BV": 0.66444424}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721, "T": "2018-01-30T02:20:00", "BV": 0.01802427}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364, "T": "2018-01-30T02:25:00", "BV": 0.17837944}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306, "T": "2018-01-30T02:30:00", "BV": 0.38396554}, {"O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146, "T": "2018-01-30T02:35:00", "BV": 0.41820594}, {"O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441, "T": "2018-01-30T02:40:00", "BV": 0.43738324}, {"O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785, "T": "2018-01-30T02:45:00", "BV": 0.05426359}, {"O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339, "T": "2018-01-30T02:50:00", "BV": 0.06772598}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272, "T": "2018-01-30T02:55:00", "BV": 1.38091218}, {"O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235, "T": "2018-01-30T03:00:00", "BV": 0.13050741}, {"O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795, "T": "2018-01-30T03:05:00", "BV": 0.96538999}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836, "T": "2018-01-30T03:10:00", "BV": 0.10555518}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527, "T": "2018-01-30T03:15:00", "BV": 0.28815016}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812, "T": "2018-01-30T03:20:00", "BV": 0.16319405}, {"O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885, "T": "2018-01-30T03:25:00", "BV": 0.49317835}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252, "T": "2018-01-30T03:30:00", "BV": 0.60263581}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943, "T": "2018-01-30T03:35:00", "BV": 0.42409078}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348, "T": "2018-01-30T03:40:00", "BV": 0.11088221}, {"O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722, "T": "2018-01-30T03:45:00", "BV": 0.05419364}, {"O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941, "T": "2018-01-30T03:50:00", "BV": 0.12057985}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186, "T": "2018-01-30T03:55:00", "BV": 0.22995203}, {"O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203, "T": "2018-01-30T04:00:00", "BV": 0.42321064}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319, "T": "2018-01-30T04:05:00", "BV": 0.55618775}, {"O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982, "T": "2018-01-30T04:10:00", "BV": 0.33807542}, {"O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133, "T": "2018-01-30T04:15:00", "BV": 0.74788915}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:20:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089, "T": "2018-01-30T04:25:00", "BV": 0.54204717}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757, "T": "2018-01-30T04:30:00", "BV": 0.37387653}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206, "T": "2018-01-30T04:35:00", "BV": 0.1546245}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738, "T": "2018-01-30T04:40:00", "BV": 1.29381343}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703, "T": "2018-01-30T04:45:00", "BV": 0.09272968}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/POWR_BTC-5m.json b/freqtrade/tests/testdata/POWR_BTC-5m.json new file mode 100644 index 000000000..ad8df6efa --- /dev/null +++ b/freqtrade/tests/testdata/POWR_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T16:50:00.000000", "O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728}, {"T": "2018-01-15T16:55:00.000000", "O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993}, {"T": "2018-01-15T17:00:00.000000", "O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434}, {"T": "2018-01-15T17:05:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531}, {"T": "2018-01-15T17:10:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532}, {"T": "2018-01-15T17:15:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846}, {"T": "2018-01-15T17:20:00.000000", "O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472}, {"T": "2018-01-15T17:25:00.000000", "O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804}, {"T": "2018-01-15T17:30:00.000000", "O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328}, {"T": "2018-01-15T17:35:00.000000", "O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005}, {"T": "2018-01-15T17:40:00.000000", "O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573}, {"T": "2018-01-15T17:45:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549}, {"T": "2018-01-15T17:50:00.000000", "O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827}, {"T": "2018-01-15T17:55:00.000000", "O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851}, {"T": "2018-01-15T18:00:00.000000", "O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238}, {"T": "2018-01-15T18:05:00.000000", "O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527}, {"T": "2018-01-15T18:10:00.000000", "O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654}, {"T": "2018-01-15T18:15:00.000000", "O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595}, {"T": "2018-01-15T18:20:00.000000", "O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198}, {"T": "2018-01-15T18:25:00.000000", "O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948}, {"T": "2018-01-15T18:30:00.000000", "O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785}, {"T": "2018-01-15T18:35:00.000000", "O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492}, {"T": "2018-01-15T18:40:00.000000", "O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495}, {"T": "2018-01-15T18:45:00.000000", "O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495}, {"T": "2018-01-15T18:50:00.000000", "O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979}, {"T": "2018-01-15T18:55:00.000000", "O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986}, {"T": "2018-01-15T19:00:00.000000", "O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817}, {"T": "2018-01-15T19:05:00.000000", "O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421}, {"T": "2018-01-15T19:10:00.000000", "O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289}, {"T": "2018-01-15T19:15:00.000000", "O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339}, {"T": "2018-01-15T19:20:00.000000", "O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229}, {"T": "2018-01-15T19:25:00.000000", "O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592}, {"T": "2018-01-15T19:30:00.000000", "O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917}, {"T": "2018-01-15T19:35:00.000000", "O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814}, {"T": "2018-01-15T19:40:00.000000", "O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627}, {"T": "2018-01-15T19:45:00.000000", "O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956}, {"T": "2018-01-15T19:50:00.000000", "O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265}, {"T": "2018-01-15T19:55:00.000000", "O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199}, {"T": "2018-01-15T20:00:00.000000", "O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159}, {"T": "2018-01-15T20:05:00.000000", "O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088}, {"T": "2018-01-15T20:10:00.000000", "O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324}, {"T": "2018-01-15T20:15:00.000000", "O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172}, {"T": "2018-01-15T20:20:00.000000", "O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217}, {"T": "2018-01-15T20:25:00.000000", "O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317}, {"T": "2018-01-15T20:30:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371}, {"T": "2018-01-15T20:35:00.000000", "O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456}, {"T": "2018-01-15T20:40:00.000000", "O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344}, {"T": "2018-01-15T20:45:00.000000", "O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978}, {"T": "2018-01-15T20:50:00.000000", "O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243}, {"T": "2018-01-15T20:55:00.000000", "O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332}, {"T": "2018-01-15T21:00:00.000000", "O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142}, {"T": "2018-01-15T21:05:00.000000", "O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925}, {"T": "2018-01-15T21:10:00.000000", "O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387}, {"T": "2018-01-15T21:15:00.000000", "O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493}, {"T": "2018-01-15T21:20:00.000000", "O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645}, {"T": "2018-01-15T21:25:00.000000", "O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216}, {"T": "2018-01-15T21:30:00.000000", "O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457}, {"T": "2018-01-15T21:35:00.000000", "O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469}, {"T": "2018-01-15T21:40:00.000000", "O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968}, {"T": "2018-01-15T21:45:00.000000", "O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315}, {"T": "2018-01-15T21:50:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306}, {"T": "2018-01-15T21:55:00.000000", "O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317}, {"T": "2018-01-15T22:00:00.000000", "O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141}, {"T": "2018-01-15T22:05:00.000000", "O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512}, {"T": "2018-01-15T22:10:00.000000", "O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691}, {"T": "2018-01-15T22:15:00.000000", "O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687}, {"T": "2018-01-15T22:20:00.000000", "O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434}, {"T": "2018-01-15T22:25:00.000000", "O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073}, {"T": "2018-01-15T22:30:00.000000", "O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414}, {"T": "2018-01-15T22:35:00.000000", "O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532}, {"T": "2018-01-15T22:40:00.000000", "O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446}, {"T": "2018-01-15T22:45:00.000000", "O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589}, {"T": "2018-01-15T22:50:00.000000", "O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869}, {"T": "2018-01-15T22:55:00.000000", "O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002}, {"T": "2018-01-15T23:00:00.000000", "O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491}, {"T": "2018-01-15T23:05:00.000000", "O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107}, {"T": "2018-01-15T23:10:00.000000", "O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024}, {"T": "2018-01-15T23:15:00.000000", "O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997}, {"T": "2018-01-15T23:20:00.000000", "O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648}, {"T": "2018-01-15T23:25:00.000000", "O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074}, {"T": "2018-01-15T23:30:00.000000", "O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894}, {"T": "2018-01-15T23:35:00.000000", "O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391}, {"T": "2018-01-15T23:40:00.000000", "O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878}, {"T": "2018-01-15T23:45:00.000000", "O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974}, {"T": "2018-01-15T23:50:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859}, {"T": "2018-01-15T23:55:00.000000", "O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117}, {"T": "2018-01-16T00:00:00.000000", "O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823}, {"T": "2018-01-16T00:05:00.000000", "O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549}, {"T": "2018-01-16T00:10:00.000000", "O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757}, {"T": "2018-01-16T00:15:00.000000", "O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323}, {"T": "2018-01-16T00:20:00.000000", "O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909}, {"T": "2018-01-16T00:25:00.000000", "O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949}, {"T": "2018-01-16T00:30:00.000000", "O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242}, {"T": "2018-01-16T00:35:00.000000", "O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036}, {"T": "2018-01-16T00:40:00.000000", "O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875}, {"T": "2018-01-16T00:45:00.000000", "O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731}, {"T": "2018-01-16T00:50:00.000000", "O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288}, {"T": "2018-01-16T00:55:00.000000", "O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819}, {"T": "2018-01-16T01:00:00.000000", "O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811}, {"T": "2018-01-16T01:05:00.000000", "O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659}, {"T": "2018-01-16T01:10:00.000000", "O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341}, {"T": "2018-01-16T01:15:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538}, {"T": "2018-01-16T01:20:00.000000", "O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621}, {"T": "2018-01-16T01:25:00.000000", "O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827}, {"T": "2018-01-16T01:30:00.000000", "O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993}, {"T": "2018-01-16T01:35:00.000000", "O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004}, {"T": "2018-01-16T01:40:00.000000", "O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459}, {"T": "2018-01-16T01:45:00.000000", "O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989}, {"T": "2018-01-16T01:50:00.000000", "O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221}, {"T": "2018-01-16T01:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584}, {"T": "2018-01-16T02:00:00.000000", "O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577}, {"T": "2018-01-16T02:05:00.000000", "O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089}, {"T": "2018-01-16T02:10:00.000000", "O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982}, {"T": "2018-01-16T02:15:00.000000", "O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721}, {"T": "2018-01-16T02:20:00.000000", "O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557}, {"T": "2018-01-16T02:25:00.000000", "O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299}, {"T": "2018-01-16T02:30:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875}, {"T": "2018-01-16T02:35:00.000000", "O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372}, {"T": "2018-01-16T02:40:00.000000", "O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681}, {"T": "2018-01-16T02:45:00.000000", "O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846}, {"T": "2018-01-16T02:50:00.000000", "O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024}, {"T": "2018-01-16T02:55:00.000000", "O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939}, {"T": "2018-01-16T03:00:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709}, {"T": "2018-01-16T03:05:00.000000", "O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166}, {"T": "2018-01-16T03:10:00.000000", "O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741}, {"T": "2018-01-16T03:15:00.000000", "O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831}, {"T": "2018-01-16T03:20:00.000000", "O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584}, {"T": "2018-01-16T03:25:00.000000", "O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013}, {"T": "2018-01-16T03:30:00.000000", "O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711}, {"T": "2018-01-16T03:35:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097}, {"T": "2018-01-16T03:40:00.000000", "O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249}, {"T": "2018-01-16T03:45:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386}, {"T": "2018-01-16T03:50:00.000000", "O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588}, {"T": "2018-01-16T03:55:00.000000", "O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206}, {"T": "2018-01-16T04:00:00.000000", "O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677}, {"T": "2018-01-16T04:05:00.000000", "O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816}, {"T": "2018-01-16T04:10:00.000000", "O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597}, {"T": "2018-01-16T04:15:00.000000", "O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381}, {"T": "2018-01-16T04:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349}, {"T": "2018-01-16T04:25:00.000000", "O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261}, {"T": "2018-01-16T04:30:00.000000", "O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571}, {"T": "2018-01-16T04:35:00.000000", "O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958}, {"T": "2018-01-16T04:40:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887}, {"T": "2018-01-16T04:45:00.000000", "O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868}, {"T": "2018-01-16T04:50:00.000000", "O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512}, {"T": "2018-01-16T04:55:00.000000", "O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986}, {"T": "2018-01-16T05:00:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154}, {"T": "2018-01-16T05:05:00.000000", "O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576}, {"T": "2018-01-16T05:10:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882}, {"T": "2018-01-16T05:15:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728}, {"T": "2018-01-16T05:20:00.000000", "O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045}, {"T": "2018-01-16T05:25:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614}, {"T": "2018-01-16T05:30:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448}, {"T": "2018-01-16T05:35:00.000000", "O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748}, {"T": "2018-01-16T05:40:00.000000", "O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696}, {"T": "2018-01-16T05:45:00.000000", "O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496}, {"T": "2018-01-16T05:50:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362}, {"T": "2018-01-16T05:55:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864}, {"T": "2018-01-16T06:00:00.000000", "O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431}, {"T": "2018-01-16T06:05:00.000000", "O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245}, {"T": "2018-01-16T06:10:00.000000", "O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068}, {"T": "2018-01-16T06:15:00.000000", "O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076}, {"T": "2018-01-16T06:20:00.000000", "O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157}, {"T": "2018-01-16T06:25:00.000000", "O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585}, {"T": "2018-01-16T06:30:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983}, {"T": "2018-01-16T06:35:00.000000", "O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001}, {"T": "2018-01-16T06:40:00.000000", "O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863}, {"T": "2018-01-16T06:45:00.000000", "O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488}, {"T": "2018-01-16T06:50:00.000000", "O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135}, {"T": "2018-01-16T06:55:00.000000", "O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023}, {"T": "2018-01-16T07:00:00.000000", "O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833}, {"T": "2018-01-16T07:05:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684}, {"T": "2018-01-16T07:10:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648}, {"T": "2018-01-16T07:15:00.000000", "O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241}, {"T": "2018-01-16T07:20:00.000000", "O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829}, {"T": "2018-01-16T07:25:00.000000", "O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964}, {"T": "2018-01-16T07:30:00.000000", "O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982}, {"T": "2018-01-16T07:35:00.000000", "O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637}, {"T": "2018-01-16T07:40:00.000000", "O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386}, {"T": "2018-01-16T07:45:00.000000", "O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558}, {"T": "2018-01-16T07:50:00.000000", "O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935}, {"T": "2018-01-16T07:55:00.000000", "O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182}, {"T": "2018-01-16T08:00:00.000000", "O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781}, {"T": "2018-01-16T08:05:00.000000", "O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673}, {"T": "2018-01-16T08:10:00.000000", "O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915}, {"T": "2018-01-16T08:15:00.000000", "O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685}, {"T": "2018-01-16T08:20:00.000000", "O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222}, {"T": "2018-01-16T08:25:00.000000", "O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359}, {"T": "2018-01-16T08:30:00.000000", "O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097}, {"T": "2018-01-16T08:35:00.000000", "O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832}, {"T": "2018-01-16T08:40:00.000000", "O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464}, {"T": "2018-01-16T08:45:00.000000", "O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993}, {"T": "2018-01-16T08:50:00.000000", "O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918}, {"T": "2018-01-16T08:55:00.000000", "O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323}, {"T": "2018-01-16T09:00:00.000000", "O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326}, {"T": "2018-01-16T09:05:00.000000", "O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721}, {"T": "2018-01-16T09:10:00.000000", "O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773}, {"T": "2018-01-16T09:15:00.000000", "O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045}, {"T": "2018-01-16T09:20:00.000000", "O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572}, {"T": "2018-01-16T09:25:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609}, {"T": "2018-01-16T09:30:00.000000", "O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096}, {"T": "2018-01-16T09:35:00.000000", "O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864}, {"T": "2018-01-16T09:40:00.000000", "O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272}, {"T": "2018-01-16T09:45:00.000000", "O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763}, {"T": "2018-01-16T09:50:00.000000", "O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665}, {"T": "2018-01-16T09:55:00.000000", "O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274}, {"T": "2018-01-16T10:00:00.000000", "O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677}, {"T": "2018-01-16T10:05:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307}, {"T": "2018-01-16T10:10:00.000000", "O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651}, {"T": "2018-01-16T10:15:00.000000", "O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551}, {"T": "2018-01-16T10:20:00.000000", "O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847}, {"T": "2018-01-16T10:25:00.000000", "O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415}, {"T": "2018-01-16T10:30:00.000000", "O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092}, {"T": "2018-01-16T10:35:00.000000", "O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331}, {"T": "2018-01-16T10:40:00.000000", "O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684}, {"T": "2018-01-16T10:45:00.000000", "O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533}, {"T": "2018-01-16T10:50:00.000000", "O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573}, {"T": "2018-01-16T10:55:00.000000", "O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744}, {"T": "2018-01-16T11:00:00.000000", "O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322}, {"T": "2018-01-16T11:05:00.000000", "O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052}, {"T": "2018-01-16T11:10:00.000000", "O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089}, {"T": "2018-01-16T11:15:00.000000", "O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312}, {"T": "2018-01-16T11:20:00.000000", "O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451}, {"T": "2018-01-16T11:25:00.000000", "O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913}, {"T": "2018-01-16T11:30:00.000000", "O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865}, {"T": "2018-01-16T11:35:00.000000", "O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564}, {"T": "2018-01-16T11:40:00.000000", "O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581}, {"T": "2018-01-16T11:45:00.000000", "O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973}, {"T": "2018-01-16T11:50:00.000000", "O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566}, {"T": "2018-01-16T11:55:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822}, {"T": "2018-01-16T12:00:00.000000", "O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359}, {"T": "2018-01-16T12:05:00.000000", "O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923}, {"T": "2018-01-16T12:10:00.000000", "O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747}, {"T": "2018-01-16T12:15:00.000000", "O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098}, {"T": "2018-01-16T12:20:00.000000", "O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936}, {"T": "2018-01-16T12:25:00.000000", "O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664}, {"T": "2018-01-16T12:30:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763}, {"T": "2018-01-16T12:35:00.000000", "O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085}, {"T": "2018-01-16T12:40:00.000000", "O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659}, {"T": "2018-01-16T12:45:00.000000", "O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654}, {"T": "2018-01-16T12:50:00.000000", "O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433}, {"T": "2018-01-16T12:55:00.000000", "O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875}, {"T": "2018-01-16T13:00:00.000000", "O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114}, {"T": "2018-01-16T13:05:00.000000", "O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361}, {"T": "2018-01-16T13:10:00.000000", "O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913}, {"T": "2018-01-16T13:15:00.000000", "O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811}, {"T": "2018-01-16T13:20:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685}, {"T": "2018-01-16T13:25:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798}, {"T": "2018-01-16T13:30:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545}, {"T": "2018-01-16T13:35:00.000000", "O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706}, {"T": "2018-01-16T13:40:00.000000", "O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449}, {"T": "2018-01-16T13:45:00.000000", "O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949}, {"T": "2018-01-16T13:50:00.000000", "O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293}, {"T": "2018-01-16T13:55:00.000000", "O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627}, {"T": "2018-01-16T14:00:00.000000", "O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455}, {"T": "2018-01-16T14:05:00.000000", "O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137}, {"T": "2018-01-16T14:10:00.000000", "O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269}, {"T": "2018-01-16T14:15:00.000000", "O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284}, {"T": "2018-01-16T14:20:00.000000", "O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491}, {"T": "2018-01-16T14:25:00.000000", "O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983}, {"T": "2018-01-16T14:30:00.000000", "O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391}, {"T": "2018-01-16T14:35:00.000000", "O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462}, {"T": "2018-01-16T14:40:00.000000", "O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171}, {"T": "2018-01-16T14:45:00.000000", "O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845}, {"T": "2018-01-16T14:50:00.000000", "O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224}, {"T": "2018-01-16T14:55:00.000000", "O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748}, {"T": "2018-01-16T15:00:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028}, {"T": "2018-01-16T15:05:00.000000", "O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598}, {"T": "2018-01-16T15:10:00.000000", "O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424}, {"T": "2018-01-16T15:15:00.000000", "O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373}, {"T": "2018-01-16T15:20:00.000000", "O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883}, {"T": "2018-01-16T15:25:00.000000", "O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613}, {"T": "2018-01-16T15:30:00.000000", "O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681}, {"T": "2018-01-16T15:35:00.000000", "O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719}, {"T": "2018-01-16T15:40:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714}, {"T": "2018-01-16T15:45:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304}, {"T": "2018-01-16T15:50:00.000000", "O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044}, {"T": "2018-01-16T15:55:00.000000", "O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156}, {"T": "2018-01-16T16:00:00.000000", "O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293}, {"T": "2018-01-16T16:05:00.000000", "O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125}, {"T": "2018-01-16T16:10:00.000000", "O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839}, {"T": "2018-01-16T16:15:00.000000", "O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381}, {"T": "2018-01-16T16:20:00.000000", "O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803}, {"T": "2018-01-16T16:25:00.000000", "O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202}, {"T": "2018-01-16T16:30:00.000000", "O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195}, {"T": "2018-01-16T16:35:00.000000", "O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744}, {"T": "2018-01-16T16:40:00.000000", "O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651}, {"T": "2018-01-16T16:45:00.000000", "O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589}, {"T": "2018-01-16T16:50:00.000000", "O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484}, {"T": "2018-01-16T16:55:00.000000", "O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998}, {"T": "2018-01-16T17:00:00.000000", "O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302}, {"T": "2018-01-16T17:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201}, {"T": "2018-01-16T17:10:00.000000", "O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183}, {"T": "2018-01-16T17:15:00.000000", "O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791}, {"T": "2018-01-16T17:20:00.000000", "O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953}, {"T": "2018-01-16T17:25:00.000000", "O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067}, {"T": "2018-01-16T17:30:00.000000", "O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127}, {"T": "2018-01-16T17:35:00.000000", "O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971}, {"T": "2018-01-16T17:40:00.000000", "O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784}, {"T": "2018-01-16T17:45:00.000000", "O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501}, {"T": "2018-01-16T17:50:00.000000", "O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898}, {"T": "2018-01-16T17:55:00.000000", "O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492}, {"T": "2018-01-16T18:00:00.000000", "O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029}, {"T": "2018-01-16T18:05:00.000000", "O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531}, {"T": "2018-01-16T18:10:00.000000", "O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757}, {"T": "2018-01-16T18:15:00.000000", "O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742}, {"T": "2018-01-16T18:20:00.000000", "O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295}, {"T": "2018-01-16T18:25:00.000000", "O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023}, {"T": "2018-01-16T18:30:00.000000", "O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327}, {"T": "2018-01-16T18:35:00.000000", "O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797}, {"T": "2018-01-16T18:40:00.000000", "O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229}, {"T": "2018-01-16T18:45:00.000000", "O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471}, {"T": "2018-01-16T18:50:00.000000", "O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038}, {"T": "2018-01-16T18:55:00.000000", "O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682}, {"T": "2018-01-16T19:00:00.000000", "O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438}, {"T": "2018-01-16T19:05:00.000000", "O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674}, {"T": "2018-01-16T19:10:00.000000", "O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327}, {"T": "2018-01-16T19:15:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029}, {"T": "2018-01-16T19:20:00.000000", "O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978}, {"T": "2018-01-16T19:25:00.000000", "O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503}, {"T": "2018-01-16T19:30:00.000000", "O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681}, {"T": "2018-01-16T19:35:00.000000", "O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082}, {"T": "2018-01-16T19:40:00.000000", "O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998}, {"T": "2018-01-16T19:45:00.000000", "O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981}, {"T": "2018-01-16T19:50:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711}, {"T": "2018-01-16T19:55:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372}, {"T": "2018-01-16T20:00:00.000000", "O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313}, {"T": "2018-01-16T20:05:00.000000", "O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767}, {"T": "2018-01-16T20:10:00.000000", "O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007}, {"T": "2018-01-16T20:15:00.000000", "O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044}, {"T": "2018-01-16T20:20:00.000000", "O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332}, {"T": "2018-01-16T20:25:00.000000", "O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413}, {"T": "2018-01-16T20:30:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368}, {"T": "2018-01-16T20:35:00.000000", "O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077}, {"T": "2018-01-16T20:40:00.000000", "O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418}, {"T": "2018-01-16T20:45:00.000000", "O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277}, {"T": "2018-01-16T20:50:00.000000", "O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857}, {"T": "2018-01-16T20:55:00.000000", "O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661}, {"T": "2018-01-16T21:00:00.000000", "O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131}, {"T": "2018-01-16T21:05:00.000000", "O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535}, {"T": "2018-01-16T21:10:00.000000", "O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738}, {"T": "2018-01-16T21:15:00.000000", "O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558}, {"T": "2018-01-16T21:20:00.000000", "O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629}, {"T": "2018-01-16T21:25:00.000000", "O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006}, {"T": "2018-01-16T21:30:00.000000", "O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785}, {"T": "2018-01-16T21:35:00.000000", "O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704}, {"T": "2018-01-16T21:40:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619}, {"T": "2018-01-16T21:45:00.000000", "O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104}, {"T": "2018-01-16T21:50:00.000000", "O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853}, {"T": "2018-01-16T21:55:00.000000", "O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102}, {"T": "2018-01-16T22:00:00.000000", "O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591}, {"T": "2018-01-16T22:05:00.000000", "O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191}, {"T": "2018-01-16T22:10:00.000000", "O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861}, {"T": "2018-01-16T22:15:00.000000", "O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976}, {"T": "2018-01-16T22:20:00.000000", "O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034}, {"T": "2018-01-16T22:25:00.000000", "O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949}, {"T": "2018-01-16T22:30:00.000000", "O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826}, {"T": "2018-01-16T22:35:00.000000", "O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009}, {"T": "2018-01-16T22:40:00.000000", "O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999}, {"T": "2018-01-16T22:45:00.000000", "O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908}, {"T": "2018-01-16T22:50:00.000000", "O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857}, {"T": "2018-01-16T22:55:00.000000", "O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507}, {"T": "2018-01-16T23:00:00.000000", "O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318}, {"T": "2018-01-16T23:05:00.000000", "O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837}, {"T": "2018-01-16T23:10:00.000000", "O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994}, {"T": "2018-01-16T23:15:00.000000", "O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203}, {"T": "2018-01-16T23:20:00.000000", "O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744}, {"T": "2018-01-16T23:25:00.000000", "O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437}, {"T": "2018-01-16T23:30:00.000000", "O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187}, {"T": "2018-01-16T23:35:00.000000", "O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162}, {"T": "2018-01-16T23:40:00.000000", "O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251}, {"T": "2018-01-16T23:45:00.000000", "O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941}, {"T": "2018-01-16T23:50:00.000000", "O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177}, {"T": "2018-01-16T23:55:00.000000", "O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628}, {"T": "2018-01-17T00:00:00.000000", "O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413}, {"T": "2018-01-17T00:05:00.000000", "O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344}, {"T": "2018-01-17T00:10:00.000000", "O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566}, {"T": "2018-01-17T00:15:00.000000", "O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299}, {"T": "2018-01-17T00:20:00.000000", "O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056}, {"T": "2018-01-17T00:25:00.000000", "O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979}, {"T": "2018-01-17T00:30:00.000000", "O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881}, {"T": "2018-01-17T00:35:00.000000", "O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906}, {"T": "2018-01-17T00:40:00.000000", "O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291}, {"T": "2018-01-17T00:45:00.000000", "O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946}, {"T": "2018-01-17T00:50:00.000000", "O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965}, {"T": "2018-01-17T00:55:00.000000", "O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369}, {"T": "2018-01-17T01:00:00.000000", "O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032}, {"T": "2018-01-17T01:05:00.000000", "O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866}, {"T": "2018-01-17T01:10:00.000000", "O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988}, {"T": "2018-01-17T01:15:00.000000", "O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802}, {"T": "2018-01-17T01:20:00.000000", "O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016}, {"T": "2018-01-17T01:25:00.000000", "O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272}, {"T": "2018-01-17T01:30:00.000000", "O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259}, {"T": "2018-01-17T01:35:00.000000", "O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244}, {"T": "2018-01-17T01:40:00.000000", "O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295}, {"T": "2018-01-17T01:45:00.000000", "O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666}, {"T": "2018-01-17T01:50:00.000000", "O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784}, {"T": "2018-01-17T01:55:00.000000", "O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895}, {"T": "2018-01-17T02:00:00.000000", "O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737}, {"T": "2018-01-17T02:05:00.000000", "O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471}, {"T": "2018-01-17T02:10:00.000000", "O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558}, {"T": "2018-01-17T02:15:00.000000", "O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773}, {"T": "2018-01-17T02:20:00.000000", "O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981}, {"T": "2018-01-17T02:25:00.000000", "O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271}, {"T": "2018-01-17T02:30:00.000000", "O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373}, {"T": "2018-01-17T02:35:00.000000", "O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162}, {"T": "2018-01-17T02:40:00.000000", "O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353}, {"T": "2018-01-17T02:45:00.000000", "O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318}, {"T": "2018-01-17T02:50:00.000000", "O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074}, {"T": "2018-01-17T02:55:00.000000", "O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495}, {"T": "2018-01-17T03:00:00.000000", "O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878}, {"T": "2018-01-17T03:05:00.000000", "O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983}, {"T": "2018-01-17T03:10:00.000000", "O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566}, {"T": "2018-01-17T03:15:00.000000", "O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957}, {"T": "2018-01-17T03:20:00.000000", "O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189}, {"T": "2018-01-17T03:25:00.000000", "O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344}, {"T": "2018-01-17T03:30:00.000000", "O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229}, {"T": "2018-01-17T03:35:00.000000", "O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867}, {"T": "2018-01-17T03:40:00.000000", "O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055}, {"T": "2018-01-17T03:45:00.000000", "O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115}, {"T": "2018-01-17T03:50:00.000000", "O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864}, {"T": "2018-01-17T03:55:00.000000", "O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411}, {"T": "2018-01-17T04:00:00.000000", "O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116}, {"T": "2018-01-17T04:05:00.000000", "O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407}, {"T": "2018-01-17T04:10:00.000000", "O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954}, {"T": "2018-01-17T04:15:00.000000", "O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142}, {"T": "2018-01-17T04:20:00.000000", "O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851}, {"T": "2018-01-17T04:25:00.000000", "O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445}, {"T": "2018-01-17T04:30:00.000000", "O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675}, {"T": "2018-01-17T04:35:00.000000", "O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147}, {"T": "2018-01-17T04:40:00.000000", "O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242}, {"T": "2018-01-17T04:45:00.000000", "O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088}, {"T": "2018-01-17T04:50:00.000000", "O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745}, {"T": "2018-01-17T04:55:00.000000", "O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653}, {"T": "2018-01-17T05:00:00.000000", "O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726}, {"T": "2018-01-17T05:05:00.000000", "O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595}, {"T": "2018-01-17T05:10:00.000000", "O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325}, {"T": "2018-01-17T05:15:00.000000", "O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057}, {"T": "2018-01-17T05:20:00.000000", "O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861}, {"T": "2018-01-17T05:25:00.000000", "O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191}, {"T": "2018-01-17T05:30:00.000000", "O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845}, {"T": "2018-01-17T05:35:00.000000", "O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394}, {"T": "2018-01-17T05:40:00.000000", "O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663}, {"T": "2018-01-17T05:45:00.000000", "O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779}, {"T": "2018-01-17T05:50:00.000000", "O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959}, {"T": "2018-01-17T05:55:00.000000", "O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241}, {"T": "2018-01-17T06:00:00.000000", "O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319}, {"T": "2018-01-17T06:05:00.000000", "O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086}, {"T": "2018-01-17T06:10:00.000000", "O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478}, {"T": "2018-01-17T06:15:00.000000", "O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073}, {"T": "2018-01-17T06:20:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968}, {"T": "2018-01-17T06:25:00.000000", "O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039}, {"T": "2018-01-17T06:30:00.000000", "O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823}, {"T": "2018-01-17T06:35:00.000000", "O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659}, {"T": "2018-01-17T06:40:00.000000", "O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797}, {"T": "2018-01-17T06:45:00.000000", "O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763}, {"T": "2018-01-17T06:50:00.000000", "O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946}, {"T": "2018-01-17T06:55:00.000000", "O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905}, {"T": "2018-01-17T07:00:00.000000", "O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093}, {"T": "2018-01-17T07:05:00.000000", "O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953}, {"T": "2018-01-17T07:10:00.000000", "O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884}, {"T": "2018-01-17T07:15:00.000000", "O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107}, {"T": "2018-01-17T07:20:00.000000", "O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317}, {"T": "2018-01-17T07:25:00.000000", "O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372}, {"T": "2018-01-17T07:30:00.000000", "O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054}, {"T": "2018-01-17T07:35:00.000000", "O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682}, {"T": "2018-01-17T07:40:00.000000", "O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373}, {"T": "2018-01-17T07:45:00.000000", "O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684}, {"T": "2018-01-17T07:50:00.000000", "O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148}, {"T": "2018-01-17T07:55:00.000000", "O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876}, {"T": "2018-01-17T08:00:00.000000", "O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797}, {"T": "2018-01-17T08:05:00.000000", "O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699}, {"T": "2018-01-17T08:10:00.000000", "O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065}, {"T": "2018-01-17T08:15:00.000000", "O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434}, {"T": "2018-01-17T08:20:00.000000", "O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304}, {"T": "2018-01-17T08:25:00.000000", "O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894}, {"T": "2018-01-17T08:30:00.000000", "O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031}, {"T": "2018-01-17T08:35:00.000000", "O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777}, {"T": "2018-01-17T08:40:00.000000", "O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269}, {"T": "2018-01-17T08:45:00.000000", "O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224}, {"T": "2018-01-17T08:50:00.000000", "O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455}, {"T": "2018-01-17T08:55:00.000000", "O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069}, {"T": "2018-01-17T09:00:00.000000", "O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855}, {"T": "2018-01-17T09:05:00.000000", "O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013}, {"T": "2018-01-17T09:10:00.000000", "O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932}, {"T": "2018-01-17T09:15:00.000000", "O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836}, {"T": "2018-01-17T09:20:00.000000", "O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013}, {"T": "2018-01-17T09:25:00.000000", "O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772}, {"T": "2018-01-17T09:30:00.000000", "O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241}, {"T": "2018-01-17T09:35:00.000000", "O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048}, {"T": "2018-01-17T09:40:00.000000", "O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892}, {"T": "2018-01-17T09:45:00.000000", "O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079}, {"T": "2018-01-17T09:50:00.000000", "O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662}, {"T": "2018-01-17T09:55:00.000000", "O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632}, {"T": "2018-01-17T10:00:00.000000", "O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678}, {"T": "2018-01-17T10:05:00.000000", "O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668}, {"T": "2018-01-17T10:10:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491}, {"T": "2018-01-17T10:15:00.000000", "O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198}, {"T": "2018-01-17T10:20:00.000000", "O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234}, {"T": "2018-01-17T10:25:00.000000", "O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139}, {"T": "2018-01-17T10:30:00.000000", "O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986}, {"T": "2018-01-17T10:35:00.000000", "O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955}, {"T": "2018-01-17T10:40:00.000000", "O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912}, {"T": "2018-01-17T10:45:00.000000", "O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395}, {"T": "2018-01-17T10:50:00.000000", "O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216}, {"T": "2018-01-17T10:55:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199}, {"T": "2018-01-17T11:00:00.000000", "O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693}, {"T": "2018-01-17T11:05:00.000000", "O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403}, {"T": "2018-01-17T11:10:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319}, {"T": "2018-01-17T11:15:00.000000", "O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542}, {"T": "2018-01-17T11:20:00.000000", "O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645}, {"T": "2018-01-17T11:25:00.000000", "O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261}, {"T": "2018-01-17T11:30:00.000000", "O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517}, {"T": "2018-01-17T11:35:00.000000", "O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303}, {"T": "2018-01-17T11:40:00.000000", "O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211}, {"T": "2018-01-17T11:45:00.000000", "O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088}, {"T": "2018-01-17T11:50:00.000000", "O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034}, {"T": "2018-01-17T11:55:00.000000", "O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404}, {"T": "2018-01-17T12:00:00.000000", "O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114}, {"T": "2018-01-17T12:05:00.000000", "O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783}, {"T": "2018-01-17T12:10:00.000000", "O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675}, {"T": "2018-01-17T12:15:00.000000", "O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888}, {"T": "2018-01-17T12:20:00.000000", "O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938}, {"T": "2018-01-17T12:25:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281}, {"T": "2018-01-17T12:30:00.000000", "O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428}, {"T": "2018-01-17T12:35:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449}, {"T": "2018-01-17T12:40:00.000000", "O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382}, {"T": "2018-01-17T12:45:00.000000", "O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849}, {"T": "2018-01-17T12:50:00.000000", "O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784}, {"T": "2018-01-17T12:55:00.000000", "O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972}, {"T": "2018-01-17T13:00:00.000000", "O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279}, {"T": "2018-01-17T13:05:00.000000", "O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859}, {"T": "2018-01-17T13:10:00.000000", "O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491}, {"T": "2018-01-17T13:15:00.000000", "O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414}, {"T": "2018-01-17T13:20:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684}, {"T": "2018-01-17T13:25:00.000000", "O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625}, {"T": "2018-01-17T13:30:00.000000", "O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894}, {"T": "2018-01-17T13:35:00.000000", "O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554}, {"T": "2018-01-17T13:40:00.000000", "O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986}, {"T": "2018-01-17T13:45:00.000000", "O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641}, {"T": "2018-01-17T13:50:00.000000", "O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018}, {"T": "2018-01-17T13:55:00.000000", "O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197}, {"T": "2018-01-17T14:00:00.000000", "O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182}, {"T": "2018-01-17T14:05:00.000000", "O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681}, {"T": "2018-01-17T14:10:00.000000", "O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869}, {"T": "2018-01-17T14:15:00.000000", "O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801}, {"T": "2018-01-17T14:20:00.000000", "O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659}, {"T": "2018-01-17T14:25:00.000000", "O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508}, {"T": "2018-01-17T14:30:00.000000", "O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206}, {"T": "2018-01-17T14:35:00.000000", "O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891}, {"T": "2018-01-17T14:40:00.000000", "O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318}, {"T": "2018-01-17T14:45:00.000000", "O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362}, {"T": "2018-01-17T14:50:00.000000", "O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804}, {"T": "2018-01-17T14:55:00.000000", "O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642}, {"T": "2018-01-17T15:00:00.000000", "O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726}, {"T": "2018-01-17T15:05:00.000000", "O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987}, {"T": "2018-01-17T15:10:00.000000", "O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408}, {"T": "2018-01-17T15:15:00.000000", "O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742}, {"T": "2018-01-17T15:20:00.000000", "O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487}, {"T": "2018-01-17T15:25:00.000000", "O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564}, {"T": "2018-01-17T15:30:00.000000", "O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708}, {"T": "2018-01-17T15:35:00.000000", "O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169}, {"T": "2018-01-17T15:40:00.000000", "O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635}, {"T": "2018-01-17T15:45:00.000000", "O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065}, {"T": "2018-01-17T15:50:00.000000", "O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943}, {"T": "2018-01-17T15:55:00.000000", "O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547}, {"T": "2018-01-17T16:00:00.000000", "O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948}, {"T": "2018-01-17T16:05:00.000000", "O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333}, {"T": "2018-01-17T16:10:00.000000", "O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069}, {"T": "2018-01-17T16:15:00.000000", "O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401}, {"T": "2018-01-17T16:20:00.000000", "O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501}, {"T": "2018-01-17T16:25:00.000000", "O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515}, {"T": "2018-01-17T16:30:00.000000", "O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434}, {"T": "2018-01-17T16:35:00.000000", "O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932}, {"T": "2018-01-17T16:40:00.000000", "O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782}, {"T": "2018-01-17T16:45:00.000000", "O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478}, {"T": "2018-01-17T16:50:00.000000", "O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558}, {"T": "2018-01-17T16:55:00.000000", "O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383}, {"T": "2018-01-17T17:00:00.000000", "O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003}, {"T": "2018-01-17T17:05:00.000000", "O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082}, {"T": "2018-01-17T17:10:00.000000", "O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274}, {"T": "2018-01-17T17:15:00.000000", "O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647}, {"T": "2018-01-17T17:20:00.000000", "O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667}, {"T": "2018-01-17T17:25:00.000000", "O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876}, {"T": "2018-01-17T17:30:00.000000", "O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952}, {"T": "2018-01-17T17:35:00.000000", "O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559}, {"T": "2018-01-17T17:40:00.000000", "O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501}, {"T": "2018-01-17T17:45:00.000000", "O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631}, {"T": "2018-01-17T17:50:00.000000", "O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245}, {"T": "2018-01-17T17:55:00.000000", "O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119}, {"T": "2018-01-17T18:00:00.000000", "O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744}, {"T": "2018-01-17T18:05:00.000000", "O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275}, {"T": "2018-01-17T18:10:00.000000", "O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067}, {"T": "2018-01-17T18:15:00.000000", "O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616}, {"T": "2018-01-17T18:20:00.000000", "O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402}, {"T": "2018-01-17T18:25:00.000000", "O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188}, {"T": "2018-01-17T18:30:00.000000", "O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483}, {"T": "2018-01-17T18:35:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817}, {"T": "2018-01-17T18:40:00.000000", "O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789}, {"T": "2018-01-17T18:45:00.000000", "O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121}, {"T": "2018-01-17T18:50:00.000000", "O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487}, {"T": "2018-01-17T18:55:00.000000", "O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625}, {"T": "2018-01-17T19:00:00.000000", "O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681}, {"T": "2018-01-17T19:05:00.000000", "O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186}, {"T": "2018-01-17T19:10:00.000000", "O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568}, {"T": "2018-01-17T19:15:00.000000", "O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227}, {"T": "2018-01-17T19:20:00.000000", "O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089}, {"T": "2018-01-17T19:25:00.000000", "O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313}, {"T": "2018-01-17T19:30:00.000000", "O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656}, {"T": "2018-01-17T19:35:00.000000", "O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517}, {"T": "2018-01-17T19:40:00.000000", "O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528}, {"T": "2018-01-17T19:45:00.000000", "O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971}, {"T": "2018-01-17T19:50:00.000000", "O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166}, {"T": "2018-01-17T19:55:00.000000", "O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038}, {"T": "2018-01-17T20:00:00.000000", "O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557}, {"T": "2018-01-17T20:05:00.000000", "O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802}, {"T": "2018-01-17T20:10:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958}, {"T": "2018-01-17T20:15:00.000000", "O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354}, {"T": "2018-01-17T20:20:00.000000", "O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942}, {"T": "2018-01-17T20:25:00.000000", "O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211}, {"T": "2018-01-17T20:30:00.000000", "O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345}, {"T": "2018-01-17T20:35:00.000000", "O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937}, {"T": "2018-01-17T20:40:00.000000", "O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985}, {"T": "2018-01-17T20:45:00.000000", "O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138}, {"T": "2018-01-17T20:50:00.000000", "O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414}, {"T": "2018-01-17T20:55:00.000000", "O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852}, {"T": "2018-01-17T21:00:00.000000", "O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059}, {"T": "2018-01-17T21:05:00.000000", "O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377}, {"T": "2018-01-17T21:10:00.000000", "O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283}, {"T": "2018-01-17T21:15:00.000000", "O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778}, {"T": "2018-01-17T21:20:00.000000", "O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277}, {"T": "2018-01-17T21:25:00.000000", "O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434}, {"T": "2018-01-17T21:30:00.000000", "O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222}, {"T": "2018-01-17T21:35:00.000000", "O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158}, {"T": "2018-01-17T21:40:00.000000", "O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209}, {"T": "2018-01-17T21:45:00.000000", "O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206}, {"T": "2018-01-17T21:50:00.000000", "O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247}, {"T": "2018-01-17T21:55:00.000000", "O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756}, {"T": "2018-01-17T22:00:00.000000", "O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568}, {"T": "2018-01-17T22:05:00.000000", "O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076}, {"T": "2018-01-17T22:10:00.000000", "O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693}, {"T": "2018-01-17T22:15:00.000000", "O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693}, {"T": "2018-01-17T22:20:00.000000", "O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385}, {"T": "2018-01-17T22:25:00.000000", "O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424}, {"T": "2018-01-17T22:30:00.000000", "O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748}, {"T": "2018-01-17T22:35:00.000000", "O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031}, {"T": "2018-01-17T22:40:00.000000", "O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872}, {"T": "2018-01-17T22:45:00.000000", "O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133}, {"T": "2018-01-17T22:50:00.000000", "O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884}, {"T": "2018-01-17T22:55:00.000000", "O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889}, {"T": "2018-01-17T23:00:00.000000", "O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423}, {"T": "2018-01-17T23:05:00.000000", "O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149}, {"T": "2018-01-17T23:10:00.000000", "O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159}, {"T": "2018-01-17T23:15:00.000000", "O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715}, {"T": "2018-01-17T23:20:00.000000", "O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227}, {"T": "2018-01-17T23:25:00.000000", "O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481}, {"T": "2018-01-17T23:30:00.000000", "O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897}, {"T": "2018-01-17T23:35:00.000000", "O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013}, {"T": "2018-01-17T23:40:00.000000", "O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697}, {"T": "2018-01-17T23:45:00.000000", "O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153}, {"T": "2018-01-17T23:50:00.000000", "O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677}, {"T": "2018-01-17T23:55:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056}, {"T": "2018-01-18T00:00:00.000000", "O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566}, {"T": "2018-01-18T00:05:00.000000", "O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143}, {"T": "2018-01-18T00:10:00.000000", "O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955}, {"T": "2018-01-18T00:15:00.000000", "O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705}, {"T": "2018-01-18T00:20:00.000000", "O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867}, {"T": "2018-01-18T00:25:00.000000", "O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105}, {"T": "2018-01-18T00:30:00.000000", "O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525}, {"T": "2018-01-18T00:35:00.000000", "O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456}, {"T": "2018-01-18T00:40:00.000000", "O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184}, {"T": "2018-01-18T00:45:00.000000", "O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181}, {"T": "2018-01-18T00:50:00.000000", "O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821}, {"T": "2018-01-18T00:55:00.000000", "O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665}, {"T": "2018-01-18T01:00:00.000000", "O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719}, {"T": "2018-01-18T01:05:00.000000", "O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988}, {"T": "2018-01-18T01:10:00.000000", "O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378}, {"T": "2018-01-18T01:15:00.000000", "O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266}, {"T": "2018-01-18T01:20:00.000000", "O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557}, {"T": "2018-01-18T01:25:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743}, {"T": "2018-01-18T01:30:00.000000", "O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641}, {"T": "2018-01-18T01:35:00.000000", "O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797}, {"T": "2018-01-18T01:40:00.000000", "O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722}, {"T": "2018-01-18T01:45:00.000000", "O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133}, {"T": "2018-01-18T01:50:00.000000", "O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874}, {"T": "2018-01-18T01:55:00.000000", "O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365}, {"T": "2018-01-18T02:00:00.000000", "O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926}, {"T": "2018-01-18T02:05:00.000000", "O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806}, {"T": "2018-01-18T02:10:00.000000", "O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904}, {"T": "2018-01-18T02:15:00.000000", "O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882}, {"T": "2018-01-18T02:20:00.000000", "O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603}, {"T": "2018-01-18T02:25:00.000000", "O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728}, {"T": "2018-01-18T02:30:00.000000", "O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173}, {"T": "2018-01-18T02:35:00.000000", "O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446}, {"T": "2018-01-18T02:40:00.000000", "O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304}, {"T": "2018-01-18T02:45:00.000000", "O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779}, {"T": "2018-01-18T02:50:00.000000", "O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001}, {"T": "2018-01-18T02:55:00.000000", "O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206}, {"T": "2018-01-18T03:00:00.000000", "O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602}, {"T": "2018-01-18T03:05:00.000000", "O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913}, {"T": "2018-01-18T03:10:00.000000", "O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975}, {"T": "2018-01-18T03:15:00.000000", "O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268}, {"T": "2018-01-18T03:20:00.000000", "O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372}, {"T": "2018-01-18T03:25:00.000000", "O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559}, {"T": "2018-01-18T03:30:00.000000", "O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052}, {"T": "2018-01-18T03:35:00.000000", "O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058}, {"T": "2018-01-18T03:40:00.000000", "O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134}, {"T": "2018-01-18T03:45:00.000000", "O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337}, {"T": "2018-01-18T03:50:00.000000", "O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295}, {"T": "2018-01-18T03:55:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195}, {"T": "2018-01-18T04:00:00.000000", "O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397}, {"T": "2018-01-18T04:05:00.000000", "O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531}, {"T": "2018-01-18T04:10:00.000000", "O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393}, {"T": "2018-01-18T04:15:00.000000", "O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496}, {"T": "2018-01-18T04:20:00.000000", "O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858}, {"T": "2018-01-18T04:25:00.000000", "O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581}, {"T": "2018-01-18T04:30:00.000000", "O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554}, {"T": "2018-01-18T04:35:00.000000", "O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246}, {"T": "2018-01-18T04:40:00.000000", "O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765}, {"T": "2018-01-18T04:45:00.000000", "O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275}, {"T": "2018-01-18T04:50:00.000000", "O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868}, {"T": "2018-01-18T04:55:00.000000", "O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921}, {"T": "2018-01-18T05:00:00.000000", "O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261}, {"T": "2018-01-18T05:05:00.000000", "O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259}, {"T": "2018-01-18T05:10:00.000000", "O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975}, {"T": "2018-01-18T05:15:00.000000", "O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349}, {"T": "2018-01-18T05:20:00.000000", "O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488}, {"T": "2018-01-18T05:25:00.000000", "O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241}, {"T": "2018-01-18T05:30:00.000000", "O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982}, {"T": "2018-01-18T05:35:00.000000", "O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171}, {"T": "2018-01-18T05:40:00.000000", "O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703}, {"T": "2018-01-18T05:45:00.000000", "O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595}, {"T": "2018-01-18T05:50:00.000000", "O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411}, {"T": "2018-01-18T05:55:00.000000", "O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185}, {"T": "2018-01-18T06:00:00.000000", "O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147}, {"T": "2018-01-18T06:05:00.000000", "O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409}, {"T": "2018-01-18T06:10:00.000000", "O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672}, {"T": "2018-01-18T06:15:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814}, {"T": "2018-01-18T06:20:00.000000", "O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514}, {"T": "2018-01-18T06:25:00.000000", "O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189}, {"T": "2018-01-18T06:30:00.000000", "O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246}, {"T": "2018-01-18T06:35:00.000000", "O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679}, {"T": "2018-01-18T06:40:00.000000", "O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085}, {"T": "2018-01-18T06:45:00.000000", "O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698}, {"T": "2018-01-18T06:50:00.000000", "O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477}, {"T": "2018-01-18T06:55:00.000000", "O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086}, {"T": "2018-01-18T07:00:00.000000", "O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306}, {"T": "2018-01-18T07:05:00.000000", "O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051}, {"T": "2018-01-18T07:10:00.000000", "O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004}, {"T": "2018-01-18T07:15:00.000000", "O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236}, {"T": "2018-01-18T07:20:00.000000", "O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624}, {"T": "2018-01-18T07:25:00.000000", "O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868}, {"T": "2018-01-18T07:30:00.000000", "O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726}, {"T": "2018-01-18T07:35:00.000000", "O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016}, {"T": "2018-01-18T07:40:00.000000", "O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031}, {"T": "2018-01-18T07:45:00.000000", "O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152}, {"T": "2018-01-18T07:50:00.000000", "O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347}, {"T": "2018-01-18T07:55:00.000000", "O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591}, {"T": "2018-01-18T08:00:00.000000", "O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369}, {"T": "2018-01-18T08:05:00.000000", "O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965}, {"T": "2018-01-18T08:10:00.000000", "O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387}, {"T": "2018-01-18T08:15:00.000000", "O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194}, {"T": "2018-01-18T08:20:00.000000", "O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511}, {"T": "2018-01-18T08:25:00.000000", "O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754}, {"T": "2018-01-18T08:30:00.000000", "O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037}, {"T": "2018-01-18T08:35:00.000000", "O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007}, {"T": "2018-01-18T08:40:00.000000", "O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252}, {"T": "2018-01-18T08:45:00.000000", "O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184}, {"T": "2018-01-18T08:50:00.000000", "O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522}, {"T": "2018-01-18T08:55:00.000000", "O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253}, {"T": "2018-01-18T09:00:00.000000", "O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381}, {"T": "2018-01-18T09:05:00.000000", "O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248}, {"T": "2018-01-18T09:10:00.000000", "O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883}, {"T": "2018-01-18T09:15:00.000000", "O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821}, {"T": "2018-01-18T09:20:00.000000", "O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697}, {"T": "2018-01-18T09:25:00.000000", "O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996}, {"T": "2018-01-18T09:30:00.000000", "O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784}, {"T": "2018-01-18T09:35:00.000000", "O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673}, {"T": "2018-01-18T09:40:00.000000", "O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524}, {"T": "2018-01-18T09:45:00.000000", "O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059}, {"T": "2018-01-18T09:50:00.000000", "O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429}, {"T": "2018-01-18T09:55:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059}, {"T": "2018-01-18T10:00:00.000000", "O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317}, {"T": "2018-01-18T10:05:00.000000", "O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412}, {"T": "2018-01-18T10:10:00.000000", "O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608}, {"T": "2018-01-18T10:15:00.000000", "O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261}, {"T": "2018-01-18T10:20:00.000000", "O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482}, {"T": "2018-01-18T10:25:00.000000", "O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626}, {"T": "2018-01-18T10:30:00.000000", "O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463}, {"T": "2018-01-18T10:35:00.000000", "O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763}, {"T": "2018-01-18T10:40:00.000000", "O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837}, {"T": "2018-01-18T10:45:00.000000", "O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166}, {"T": "2018-01-18T10:50:00.000000", "O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086}, {"T": "2018-01-18T10:55:00.000000", "O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611}, {"T": "2018-01-18T11:00:00.000000", "O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936}, {"T": "2018-01-18T11:05:00.000000", "O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599}, {"T": "2018-01-18T11:10:00.000000", "O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606}, {"T": "2018-01-18T11:15:00.000000", "O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072}, {"T": "2018-01-18T11:20:00.000000", "O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114}, {"T": "2018-01-18T11:25:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918}, {"T": "2018-01-18T11:30:00.000000", "O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918}, {"T": "2018-01-18T11:35:00.000000", "O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413}, {"T": "2018-01-18T11:40:00.000000", "O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839}, {"T": "2018-01-18T11:45:00.000000", "O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215}, {"T": "2018-01-18T11:50:00.000000", "O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641}, {"T": "2018-01-18T11:55:00.000000", "O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108}, {"T": "2018-01-18T12:00:00.000000", "O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964}, {"T": "2018-01-18T12:05:00.000000", "O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803}, {"T": "2018-01-18T12:10:00.000000", "O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892}, {"T": "2018-01-18T12:15:00.000000", "O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326}, {"T": "2018-01-18T12:20:00.000000", "O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732}, {"T": "2018-01-18T12:25:00.000000", "O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811}, {"T": "2018-01-18T12:30:00.000000", "O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774}, {"T": "2018-01-18T12:35:00.000000", "O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146}, {"T": "2018-01-18T12:40:00.000000", "O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307}, {"T": "2018-01-18T12:45:00.000000", "O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482}, {"T": "2018-01-18T12:50:00.000000", "O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694}, {"T": "2018-01-18T12:55:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195}, {"T": "2018-01-18T13:00:00.000000", "O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657}, {"T": "2018-01-18T13:05:00.000000", "O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637}, {"T": "2018-01-18T13:10:00.000000", "O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779}, {"T": "2018-01-18T13:15:00.000000", "O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265}, {"T": "2018-01-18T13:20:00.000000", "O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975}, {"T": "2018-01-18T13:25:00.000000", "O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622}, {"T": "2018-01-18T13:30:00.000000", "O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997}, {"T": "2018-01-18T13:35:00.000000", "O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385}, {"T": "2018-01-18T13:40:00.000000", "O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343}, {"T": "2018-01-18T13:45:00.000000", "O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364}, {"T": "2018-01-18T13:50:00.000000", "O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469}, {"T": "2018-01-18T13:55:00.000000", "O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053}, {"T": "2018-01-18T14:00:00.000000", "O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401}, {"T": "2018-01-18T14:05:00.000000", "O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223}, {"T": "2018-01-18T14:10:00.000000", "O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711}, {"T": "2018-01-18T14:15:00.000000", "O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948}, {"T": "2018-01-18T14:20:00.000000", "O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394}, {"T": "2018-01-18T14:25:00.000000", "O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768}, {"T": "2018-01-18T14:30:00.000000", "O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804}, {"T": "2018-01-18T14:35:00.000000", "O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505}, {"T": "2018-01-18T14:40:00.000000", "O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174}, {"T": "2018-01-18T14:45:00.000000", "O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028}, {"T": "2018-01-18T14:50:00.000000", "O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642}, {"T": "2018-01-18T14:55:00.000000", "O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968}, {"T": "2018-01-18T15:00:00.000000", "O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385}, {"T": "2018-01-18T15:05:00.000000", "O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312}, {"T": "2018-01-18T15:10:00.000000", "O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324}, {"T": "2018-01-18T15:15:00.000000", "O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199}, {"T": "2018-01-18T15:20:00.000000", "O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711}, {"T": "2018-01-18T15:25:00.000000", "O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148}, {"T": "2018-01-18T15:30:00.000000", "O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114}, {"T": "2018-01-18T15:35:00.000000", "O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564}, {"T": "2018-01-18T15:40:00.000000", "O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607}, {"T": "2018-01-18T15:45:00.000000", "O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172}, {"T": "2018-01-18T15:50:00.000000", "O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726}, {"T": "2018-01-18T15:55:00.000000", "O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229}, {"T": "2018-01-18T16:00:00.000000", "O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347}, {"T": "2018-01-18T16:05:00.000000", "O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155}, {"T": "2018-01-18T16:10:00.000000", "O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089}, {"T": "2018-01-18T16:15:00.000000", "O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974}, {"T": "2018-01-18T16:20:00.000000", "O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151}, {"T": "2018-01-18T16:25:00.000000", "O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543}, {"T": "2018-01-18T16:30:00.000000", "O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397}, {"T": "2018-01-18T16:35:00.000000", "O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849}, {"T": "2018-01-18T16:40:00.000000", "O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351}, {"T": "2018-01-18T16:45:00.000000", "O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296}, {"T": "2018-01-18T16:50:00.000000", "O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008}, {"T": "2018-01-18T16:55:00.000000", "O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585}, {"T": "2018-01-18T17:00:00.000000", "O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381}, {"T": "2018-01-18T17:05:00.000000", "O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661}, {"T": "2018-01-18T17:10:00.000000", "O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546}, {"T": "2018-01-18T17:15:00.000000", "O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902}, {"T": "2018-01-18T17:20:00.000000", "O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095}, {"T": "2018-01-18T17:25:00.000000", "O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774}, {"T": "2018-01-18T17:30:00.000000", "O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359}, {"T": "2018-01-18T17:35:00.000000", "O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256}, {"T": "2018-01-18T17:40:00.000000", "O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957}, {"T": "2018-01-18T17:45:00.000000", "O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805}, {"T": "2018-01-18T17:50:00.000000", "O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885}, {"T": "2018-01-18T17:55:00.000000", "O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725}, {"T": "2018-01-18T18:00:00.000000", "O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975}, {"T": "2018-01-18T18:05:00.000000", "O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287}, {"T": "2018-01-18T18:10:00.000000", "O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133}, {"T": "2018-01-18T18:15:00.000000", "O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352}, {"T": "2018-01-18T18:25:00.000000", "O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056}, {"T": "2018-01-18T18:30:00.000000", "O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316}, {"T": "2018-01-18T18:35:00.000000", "O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098}, {"T": "2018-01-18T18:40:00.000000", "O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169}, {"T": "2018-01-18T18:45:00.000000", "O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791}, {"T": "2018-01-18T18:50:00.000000", "O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612}, {"T": "2018-01-18T18:55:00.000000", "O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455}, {"T": "2018-01-18T19:00:00.000000", "O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361}, {"T": "2018-01-18T19:05:00.000000", "O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551}, {"T": "2018-01-18T19:10:00.000000", "O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217}, {"T": "2018-01-18T19:15:00.000000", "O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538}, {"T": "2018-01-18T19:20:00.000000", "O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525}, {"T": "2018-01-18T19:25:00.000000", "O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476}, {"T": "2018-01-18T19:30:00.000000", "O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059}, {"T": "2018-01-18T19:35:00.000000", "O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634}, {"T": "2018-01-18T19:40:00.000000", "O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903}, {"T": "2018-01-18T19:45:00.000000", "O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601}, {"T": "2018-01-18T19:50:00.000000", "O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946}, {"T": "2018-01-18T19:55:00.000000", "O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762}, {"T": "2018-01-18T20:00:00.000000", "O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354}, {"T": "2018-01-18T20:05:00.000000", "O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622}, {"T": "2018-01-18T20:10:00.000000", "O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318}, {"T": "2018-01-18T20:15:00.000000", "O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165}, {"T": "2018-01-18T20:20:00.000000", "O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413}, {"T": "2018-01-18T20:25:00.000000", "O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874}, {"T": "2018-01-18T20:30:00.000000", "O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211}, {"T": "2018-01-18T20:35:00.000000", "O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451}, {"T": "2018-01-18T20:40:00.000000", "O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621}, {"T": "2018-01-18T20:45:00.000000", "O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714}, {"T": "2018-01-18T20:50:00.000000", "O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663}, {"T": "2018-01-18T21:00:00.000000", "O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982}, {"T": "2018-01-18T21:05:00.000000", "O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473}, {"T": "2018-01-18T21:10:00.000000", "O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915}, {"T": "2018-01-18T21:15:00.000000", "O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891}, {"T": "2018-01-18T21:20:00.000000", "O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593}, {"T": "2018-01-18T21:25:00.000000", "O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281}, {"T": "2018-01-18T21:30:00.000000", "O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695}, {"T": "2018-01-18T21:35:00.000000", "O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898}, {"T": "2018-01-18T21:40:00.000000", "O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173}, {"T": "2018-01-18T21:45:00.000000", "O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102}, {"T": "2018-01-18T21:50:00.000000", "O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666}, {"T": "2018-01-18T21:55:00.000000", "O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026}, {"T": "2018-01-18T22:00:00.000000", "O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664}, {"T": "2018-01-18T22:05:00.000000", "O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851}, {"T": "2018-01-18T22:10:00.000000", "O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681}, {"T": "2018-01-18T22:15:00.000000", "O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388}, {"T": "2018-01-18T22:20:00.000000", "O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223}, {"T": "2018-01-18T22:25:00.000000", "O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115}, {"T": "2018-01-18T22:30:00.000000", "O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692}, {"T": "2018-01-18T22:35:00.000000", "O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976}, {"T": "2018-01-18T22:40:00.000000", "O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624}, {"T": "2018-01-18T22:45:00.000000", "O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113}, {"T": "2018-01-18T22:50:00.000000", "O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428}, {"T": "2018-01-18T22:55:00.000000", "O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544}, {"T": "2018-01-18T23:00:00.000000", "O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912}, {"T": "2018-01-18T23:05:00.000000", "O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256}, {"T": "2018-01-18T23:10:00.000000", "O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258}, {"T": "2018-01-18T23:15:00.000000", "O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255}, {"T": "2018-01-18T23:20:00.000000", "O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201}, {"T": "2018-01-18T23:25:00.000000", "O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724}, {"T": "2018-01-18T23:30:00.000000", "O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163}, {"T": "2018-01-18T23:35:00.000000", "O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955}, {"T": "2018-01-18T23:40:00.000000", "O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384}, {"T": "2018-01-18T23:45:00.000000", "O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957}, {"T": "2018-01-18T23:50:00.000000", "O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954}, {"T": "2018-01-18T23:55:00.000000", "O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977}, {"T": "2018-01-19T00:00:00.000000", "O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868}, {"T": "2018-01-19T00:05:00.000000", "O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137}, {"T": "2018-01-19T00:10:00.000000", "O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318}, {"T": "2018-01-19T00:15:00.000000", "O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781}, {"T": "2018-01-19T00:20:00.000000", "O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886}, {"T": "2018-01-19T00:25:00.000000", "O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243}, {"T": "2018-01-19T00:30:00.000000", "O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358}, {"T": "2018-01-19T00:35:00.000000", "O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256}, {"T": "2018-01-19T00:40:00.000000", "O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496}, {"T": "2018-01-19T00:45:00.000000", "O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348}, {"T": "2018-01-19T00:50:00.000000", "O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314}, {"T": "2018-01-19T00:55:00.000000", "O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023}, {"T": "2018-01-19T01:00:00.000000", "O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521}, {"T": "2018-01-19T01:05:00.000000", "O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672}, {"T": "2018-01-19T01:10:00.000000", "O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815}, {"T": "2018-01-19T01:15:00.000000", "O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614}, {"T": "2018-01-19T01:20:00.000000", "O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611}, {"T": "2018-01-19T01:25:00.000000", "O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591}, {"T": "2018-01-19T01:30:00.000000", "O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016}, {"T": "2018-01-19T01:35:00.000000", "O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878}, {"T": "2018-01-19T01:40:00.000000", "O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551}, {"T": "2018-01-19T01:45:00.000000", "O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193}, {"T": "2018-01-19T01:50:00.000000", "O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703}, {"T": "2018-01-19T01:55:00.000000", "O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715}, {"T": "2018-01-19T02:00:00.000000", "O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599}, {"T": "2018-01-19T02:05:00.000000", "O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846}, {"T": "2018-01-19T02:10:00.000000", "O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782}, {"T": "2018-01-19T02:15:00.000000", "O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167}, {"T": "2018-01-19T02:20:00.000000", "O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535}, {"T": "2018-01-19T02:25:00.000000", "O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428}, {"T": "2018-01-19T02:30:00.000000", "O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005}, {"T": "2018-01-19T02:35:00.000000", "O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427}, {"T": "2018-01-19T02:40:00.000000", "O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373}, {"T": "2018-01-19T02:45:00.000000", "O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809}, {"T": "2018-01-19T02:50:00.000000", "O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895}, {"T": "2018-01-19T02:55:00.000000", "O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093}, {"T": "2018-01-19T03:00:00.000000", "O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254}, {"T": "2018-01-19T03:05:00.000000", "O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789}, {"T": "2018-01-19T03:10:00.000000", "O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439}, {"T": "2018-01-19T03:15:00.000000", "O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673}, {"T": "2018-01-19T03:20:00.000000", "O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328}, {"T": "2018-01-19T03:25:00.000000", "O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134}, {"T": "2018-01-19T03:30:00.000000", "O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331}, {"T": "2018-01-19T03:35:00.000000", "O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868}, {"T": "2018-01-19T03:40:00.000000", "O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133}, {"T": "2018-01-19T03:45:00.000000", "O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828}, {"T": "2018-01-19T03:50:00.000000", "O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193}, {"T": "2018-01-19T03:55:00.000000", "O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767}, {"T": "2018-01-19T04:00:00.000000", "O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295}, {"T": "2018-01-19T04:05:00.000000", "O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285}, {"T": "2018-01-19T04:10:00.000000", "O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938}, {"T": "2018-01-19T04:15:00.000000", "O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661}, {"T": "2018-01-19T04:20:00.000000", "O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769}, {"T": "2018-01-19T04:25:00.000000", "O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236}, {"T": "2018-01-19T04:30:00.000000", "O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141}, {"T": "2018-01-19T04:35:00.000000", "O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693}, {"T": "2018-01-19T04:40:00.000000", "O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716}, {"T": "2018-01-19T04:45:00.000000", "O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742}, {"T": "2018-01-19T04:50:00.000000", "O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294}, {"T": "2018-01-19T04:55:00.000000", "O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489}, {"T": "2018-01-19T05:00:00.000000", "O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689}, {"T": "2018-01-19T05:05:00.000000", "O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635}, {"T": "2018-01-19T05:10:00.000000", "O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791}, {"T": "2018-01-19T05:15:00.000000", "O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542}, {"T": "2018-01-19T05:20:00.000000", "O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452}, {"T": "2018-01-19T05:25:00.000000", "O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189}, {"T": "2018-01-19T05:30:00.000000", "O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709}, {"T": "2018-01-19T05:35:00.000000", "O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073}, {"T": "2018-01-19T05:40:00.000000", "O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814}, {"T": "2018-01-19T05:45:00.000000", "O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682}, {"T": "2018-01-19T05:50:00.000000", "O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161}, {"T": "2018-01-19T05:55:00.000000", "O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392}, {"T": "2018-01-19T06:00:00.000000", "O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374}, {"T": "2018-01-19T06:05:00.000000", "O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255}, {"T": "2018-01-19T06:10:00.000000", "O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281}, {"T": "2018-01-19T06:15:00.000000", "O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651}, {"T": "2018-01-19T06:20:00.000000", "O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355}, {"T": "2018-01-19T06:25:00.000000", "O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367}, {"T": "2018-01-19T06:30:00.000000", "O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182}, {"T": "2018-01-19T06:35:00.000000", "O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751}, {"T": "2018-01-19T06:40:00.000000", "O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052}, {"T": "2018-01-19T06:45:00.000000", "O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889}, {"T": "2018-01-19T06:50:00.000000", "O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699}, {"T": "2018-01-19T06:55:00.000000", "O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883}, {"T": "2018-01-19T07:00:00.000000", "O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141}, {"T": "2018-01-19T07:05:00.000000", "O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002}, {"T": "2018-01-19T07:10:00.000000", "O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831}, {"T": "2018-01-19T07:15:00.000000", "O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915}, {"T": "2018-01-19T07:20:00.000000", "O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143}, {"T": "2018-01-19T07:25:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695}, {"T": "2018-01-19T07:30:00.000000", "O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105}, {"T": "2018-01-19T07:35:00.000000", "O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772}, {"T": "2018-01-19T07:40:00.000000", "O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798}, {"T": "2018-01-19T07:45:00.000000", "O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474}, {"T": "2018-01-19T07:50:00.000000", "O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834}, {"T": "2018-01-19T07:55:00.000000", "O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867}, {"T": "2018-01-19T08:00:00.000000", "O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676}, {"T": "2018-01-19T08:05:00.000000", "O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238}, {"T": "2018-01-19T08:10:00.000000", "O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636}, {"T": "2018-01-19T08:15:00.000000", "O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476}, {"T": "2018-01-19T08:20:00.000000", "O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891}, {"T": "2018-01-19T08:25:00.000000", "O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745}, {"T": "2018-01-19T08:30:00.000000", "O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063}, {"T": "2018-01-19T08:35:00.000000", "O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239}, {"T": "2018-01-19T08:40:00.000000", "O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098}, {"T": "2018-01-19T08:45:00.000000", "O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897}, {"T": "2018-01-19T08:50:00.000000", "O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547}, {"T": "2018-01-19T08:55:00.000000", "O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347}, {"T": "2018-01-19T09:00:00.000000", "O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655}, {"T": "2018-01-19T09:05:00.000000", "O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989}, {"T": "2018-01-19T09:10:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995}, {"T": "2018-01-19T09:15:00.000000", "O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184}, {"T": "2018-01-19T09:20:00.000000", "O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555}, {"T": "2018-01-19T09:25:00.000000", "O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817}, {"T": "2018-01-19T09:30:00.000000", "O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131}, {"T": "2018-01-19T09:35:00.000000", "O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121}, {"T": "2018-01-19T09:40:00.000000", "O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265}, {"T": "2018-01-19T09:45:00.000000", "O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477}, {"T": "2018-01-19T09:50:00.000000", "O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696}, {"T": "2018-01-19T09:55:00.000000", "O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148}, {"T": "2018-01-19T10:00:00.000000", "O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332}, {"T": "2018-01-19T10:05:00.000000", "O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287}, {"T": "2018-01-19T10:10:00.000000", "O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371}, {"T": "2018-01-19T10:15:00.000000", "O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082}, {"T": "2018-01-19T10:20:00.000000", "O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327}, {"T": "2018-01-19T10:25:00.000000", "O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725}, {"T": "2018-01-19T10:30:00.000000", "O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542}, {"T": "2018-01-19T10:35:00.000000", "O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362}, {"T": "2018-01-19T10:40:00.000000", "O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128}, {"T": "2018-01-19T10:45:00.000000", "O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672}, {"T": "2018-01-19T10:50:00.000000", "O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502}, {"T": "2018-01-19T10:55:00.000000", "O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731}, {"T": "2018-01-19T11:00:00.000000", "O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186}, {"T": "2018-01-19T11:05:00.000000", "O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571}, {"T": "2018-01-19T11:10:00.000000", "O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199}, {"T": "2018-01-19T11:15:00.000000", "O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729}, {"T": "2018-01-19T11:20:00.000000", "O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052}, {"T": "2018-01-19T11:25:00.000000", "O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002}, {"T": "2018-01-19T11:30:00.000000", "O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903}, {"T": "2018-01-19T11:35:00.000000", "O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967}, {"T": "2018-01-19T11:40:00.000000", "O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596}, {"T": "2018-01-19T11:45:00.000000", "O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962}, {"T": "2018-01-19T11:50:00.000000", "O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651}, {"T": "2018-01-19T11:55:00.000000", "O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316}, {"T": "2018-01-19T12:00:00.000000", "O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696}, {"T": "2018-01-19T12:05:00.000000", "O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943}, {"T": "2018-01-19T12:10:00.000000", "O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119}, {"T": "2018-01-19T12:15:00.000000", "O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213}, {"T": "2018-01-19T12:20:00.000000", "O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791}, {"T": "2018-01-19T12:25:00.000000", "O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372}, {"T": "2018-01-19T12:30:00.000000", "O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154}, {"T": "2018-01-19T12:35:00.000000", "O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975}, {"T": "2018-01-19T12:40:00.000000", "O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083}, {"T": "2018-01-19T12:45:00.000000", "O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478}, {"T": "2018-01-19T12:50:00.000000", "O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518}, {"T": "2018-01-19T12:55:00.000000", "O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051}, {"T": "2018-01-19T13:00:00.000000", "O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092}, {"T": "2018-01-19T13:05:00.000000", "O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485}, {"T": "2018-01-19T13:10:00.000000", "O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853}, {"T": "2018-01-19T13:15:00.000000", "O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056}, {"T": "2018-01-19T13:20:00.000000", "O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282}, {"T": "2018-01-19T13:25:00.000000", "O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823}, {"T": "2018-01-19T13:30:00.000000", "O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563}, {"T": "2018-01-19T13:35:00.000000", "O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495}, {"T": "2018-01-19T13:40:00.000000", "O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942}, {"T": "2018-01-19T13:45:00.000000", "O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593}, {"T": "2018-01-19T13:50:00.000000", "O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847}, {"T": "2018-01-19T13:55:00.000000", "O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475}, {"T": "2018-01-19T14:00:00.000000", "O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523}, {"T": "2018-01-19T14:05:00.000000", "O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702}, {"T": "2018-01-19T14:10:00.000000", "O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356}, {"T": "2018-01-19T14:15:00.000000", "O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507}, {"T": "2018-01-19T14:20:00.000000", "O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028}, {"T": "2018-01-19T14:25:00.000000", "O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726}, {"T": "2018-01-19T14:30:00.000000", "O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768}, {"T": "2018-01-19T14:35:00.000000", "O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284}, {"T": "2018-01-19T14:40:00.000000", "O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938}, {"T": "2018-01-19T14:45:00.000000", "O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963}, {"T": "2018-01-19T14:50:00.000000", "O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415}, {"T": "2018-01-19T14:55:00.000000", "O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395}, {"T": "2018-01-19T15:00:00.000000", "O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818}, {"T": "2018-01-19T15:05:00.000000", "O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153}, {"T": "2018-01-19T15:10:00.000000", "O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156}, {"T": "2018-01-19T15:15:00.000000", "O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402}, {"T": "2018-01-19T15:20:00.000000", "O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153}, {"T": "2018-01-19T15:25:00.000000", "O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555}, {"T": "2018-01-19T15:30:00.000000", "O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005}, {"T": "2018-01-19T15:35:00.000000", "O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698}, {"T": "2018-01-19T15:40:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071}, {"T": "2018-01-19T15:45:00.000000", "O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404}, {"T": "2018-01-19T15:50:00.000000", "O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684}, {"T": "2018-01-19T15:55:00.000000", "O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832}, {"T": "2018-01-19T16:00:00.000000", "O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546}, {"T": "2018-01-19T16:05:00.000000", "O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485}, {"T": "2018-01-19T16:10:00.000000", "O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144}, {"T": "2018-01-19T16:15:00.000000", "O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343}, {"T": "2018-01-19T16:20:00.000000", "O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926}, {"T": "2018-01-19T16:25:00.000000", "O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217}, {"T": "2018-01-19T16:30:00.000000", "O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247}, {"T": "2018-01-19T16:35:00.000000", "O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701}, {"T": "2018-01-19T16:40:00.000000", "O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635}, {"T": "2018-01-19T16:45:00.000000", "O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539}, {"T": "2018-01-19T16:50:00.000000", "O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128}, {"T": "2018-01-19T16:55:00.000000", "O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151}, {"T": "2018-01-19T17:00:00.000000", "O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162}, {"T": "2018-01-19T17:05:00.000000", "O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333}, {"T": "2018-01-19T17:10:00.000000", "O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269}, {"T": "2018-01-19T17:15:00.000000", "O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491}, {"T": "2018-01-19T17:20:00.000000", "O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133}, {"T": "2018-01-19T17:25:00.000000", "O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566}, {"T": "2018-01-19T17:30:00.000000", "O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204}, {"T": "2018-01-19T17:40:00.000000", "O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771}, {"T": "2018-01-19T17:45:00.000000", "O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435}, {"T": "2018-01-19T17:50:00.000000", "O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936}, {"T": "2018-01-19T17:55:00.000000", "O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943}, {"T": "2018-01-19T18:00:00.000000", "O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207}, {"T": "2018-01-19T18:05:00.000000", "O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702}, {"T": "2018-01-19T18:10:00.000000", "O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713}, {"T": "2018-01-19T18:15:00.000000", "O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071}, {"T": "2018-01-19T18:20:00.000000", "O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948}, {"T": "2018-01-19T18:25:00.000000", "O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958}, {"T": "2018-01-19T18:30:00.000000", "O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737}, {"T": "2018-01-19T18:35:00.000000", "O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648}, {"T": "2018-01-19T18:40:00.000000", "O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578}, {"T": "2018-01-19T18:45:00.000000", "O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817}, {"T": "2018-01-19T18:50:00.000000", "O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021}, {"T": "2018-01-19T18:55:00.000000", "O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445}, {"T": "2018-01-19T19:00:00.000000", "O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937}, {"T": "2018-01-19T19:05:00.000000", "O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269}, {"T": "2018-01-19T19:10:00.000000", "O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975}, {"T": "2018-01-19T19:15:00.000000", "O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334}, {"T": "2018-01-19T19:20:00.000000", "O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828}, {"T": "2018-01-19T19:25:00.000000", "O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717}, {"T": "2018-01-19T19:30:00.000000", "O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935}, {"T": "2018-01-19T19:35:00.000000", "O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845}, {"T": "2018-01-19T19:40:00.000000", "O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137}, {"T": "2018-01-19T19:45:00.000000", "O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204}, {"T": "2018-01-19T19:50:00.000000", "O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341}, {"T": "2018-01-19T19:55:00.000000", "O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852}, {"T": "2018-01-19T20:00:00.000000", "O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389}, {"T": "2018-01-19T20:05:00.000000", "O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936}, {"T": "2018-01-19T20:10:00.000000", "O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909}, {"T": "2018-01-19T20:15:00.000000", "O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604}, {"T": "2018-01-19T20:20:00.000000", "O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311}, {"T": "2018-01-19T20:25:00.000000", "O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302}, {"T": "2018-01-19T20:30:00.000000", "O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594}, {"T": "2018-01-19T20:35:00.000000", "O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813}, {"T": "2018-01-19T20:40:00.000000", "O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144}, {"T": "2018-01-19T20:45:00.000000", "O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541}, {"T": "2018-01-19T20:50:00.000000", "O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867}, {"T": "2018-01-19T20:55:00.000000", "O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671}, {"T": "2018-01-19T21:00:00.000000", "O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887}, {"T": "2018-01-19T21:05:00.000000", "O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533}, {"T": "2018-01-19T21:10:00.000000", "O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627}, {"T": "2018-01-19T21:15:00.000000", "O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561}, {"T": "2018-01-19T21:20:00.000000", "O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949}, {"T": "2018-01-19T21:25:00.000000", "O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688}, {"T": "2018-01-19T21:30:00.000000", "O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719}, {"T": "2018-01-19T21:35:00.000000", "O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389}, {"T": "2018-01-19T21:40:00.000000", "O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141}, {"T": "2018-01-19T21:45:00.000000", "O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045}, {"T": "2018-01-19T21:50:00.000000", "O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014}, {"T": "2018-01-19T21:55:00.000000", "O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582}, {"T": "2018-01-19T22:00:00.000000", "O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353}, {"T": "2018-01-19T22:05:00.000000", "O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657}, {"T": "2018-01-19T22:10:00.000000", "O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419}, {"T": "2018-01-19T22:15:00.000000", "O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766}, {"T": "2018-01-19T22:20:00.000000", "O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283}, {"T": "2018-01-19T22:25:00.000000", "O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484}, {"T": "2018-01-19T22:30:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126}, {"T": "2018-01-19T22:35:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826}, {"T": "2018-01-19T22:40:00.000000", "O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777}, {"T": "2018-01-19T22:45:00.000000", "O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043}, {"T": "2018-01-19T22:50:00.000000", "O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186}, {"T": "2018-01-19T22:55:00.000000", "O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907}, {"T": "2018-01-19T23:00:00.000000", "O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016}, {"T": "2018-01-19T23:05:00.000000", "O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748}, {"T": "2018-01-19T23:10:00.000000", "O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879}, {"T": "2018-01-19T23:15:00.000000", "O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534}, {"T": "2018-01-19T23:20:00.000000", "O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539}, {"T": "2018-01-19T23:25:00.000000", "O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967}, {"T": "2018-01-19T23:30:00.000000", "O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276}, {"T": "2018-01-19T23:35:00.000000", "O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092}, {"T": "2018-01-19T23:40:00.000000", "O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949}, {"T": "2018-01-19T23:45:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741}, {"T": "2018-01-19T23:50:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722}, {"T": "2018-01-19T23:55:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645}, {"T": "2018-01-20T00:00:00.000000", "O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009}, {"T": "2018-01-20T00:05:00.000000", "O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794}, {"T": "2018-01-20T00:10:00.000000", "O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211}, {"T": "2018-01-20T00:15:00.000000", "O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337}, {"T": "2018-01-20T00:20:00.000000", "O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682}, {"T": "2018-01-20T00:25:00.000000", "O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766}, {"T": "2018-01-20T00:30:00.000000", "O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652}, {"T": "2018-01-20T00:35:00.000000", "O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707}, {"T": "2018-01-20T00:40:00.000000", "O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802}, {"T": "2018-01-20T00:45:00.000000", "O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523}, {"T": "2018-01-20T00:50:00.000000", "O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224}, {"T": "2018-01-20T00:55:00.000000", "O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436}, {"T": "2018-01-20T01:00:00.000000", "O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777}, {"T": "2018-01-20T01:05:00.000000", "O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907}, {"T": "2018-01-20T01:10:00.000000", "O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908}, {"T": "2018-01-20T01:15:00.000000", "O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327}, {"T": "2018-01-20T01:20:00.000000", "O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583}, {"T": "2018-01-20T01:25:00.000000", "O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544}, {"T": "2018-01-20T01:30:00.000000", "O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934}, {"T": "2018-01-20T01:35:00.000000", "O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114}, {"T": "2018-01-20T01:40:00.000000", "O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561}, {"T": "2018-01-20T01:45:00.000000", "O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123}, {"T": "2018-01-20T01:50:00.000000", "O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905}, {"T": "2018-01-20T01:55:00.000000", "O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393}, {"T": "2018-01-20T02:00:00.000000", "O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752}, {"T": "2018-01-20T02:05:00.000000", "O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549}, {"T": "2018-01-20T02:10:00.000000", "O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661}, {"T": "2018-01-20T02:15:00.000000", "O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652}, {"T": "2018-01-20T02:20:00.000000", "O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333}, {"T": "2018-01-20T02:25:00.000000", "O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707}, {"T": "2018-01-20T02:30:00.000000", "O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888}, {"T": "2018-01-20T02:35:00.000000", "O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535}, {"T": "2018-01-20T02:40:00.000000", "O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298}, {"T": "2018-01-20T02:45:00.000000", "O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392}, {"T": "2018-01-20T02:50:00.000000", "O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931}, {"T": "2018-01-20T02:55:00.000000", "O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011}, {"T": "2018-01-20T03:00:00.000000", "O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717}, {"T": "2018-01-20T03:05:00.000000", "O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903}, {"T": "2018-01-20T03:10:00.000000", "O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179}, {"T": "2018-01-20T03:15:00.000000", "O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521}, {"T": "2018-01-20T03:20:00.000000", "O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291}, {"T": "2018-01-20T03:25:00.000000", "O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703}, {"T": "2018-01-20T03:30:00.000000", "O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406}, {"T": "2018-01-20T03:35:00.000000", "O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059}, {"T": "2018-01-20T03:40:00.000000", "O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635}, {"T": "2018-01-20T03:45:00.000000", "O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644}, {"T": "2018-01-20T03:50:00.000000", "O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919}, {"T": "2018-01-20T03:55:00.000000", "O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554}, {"T": "2018-01-20T04:00:00.000000", "O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926}, {"T": "2018-01-20T04:05:00.000000", "O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447}, {"T": "2018-01-20T04:10:00.000000", "O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453}, {"T": "2018-01-20T04:15:00.000000", "O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914}, {"T": "2018-01-20T04:20:00.000000", "O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156}, {"T": "2018-01-20T04:25:00.000000", "O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323}, {"T": "2018-01-20T04:30:00.000000", "O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422}, {"T": "2018-01-20T04:35:00.000000", "O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507}, {"T": "2018-01-20T04:40:00.000000", "O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926}, {"T": "2018-01-20T04:45:00.000000", "O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023}, {"T": "2018-01-20T04:50:00.000000", "O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282}, {"T": "2018-01-20T04:55:00.000000", "O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225}, {"T": "2018-01-20T05:00:00.000000", "O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359}, {"T": "2018-01-20T05:05:00.000000", "O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545}, {"T": "2018-01-20T05:10:00.000000", "O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753}, {"T": "2018-01-20T05:15:00.000000", "O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063}, {"T": "2018-01-20T05:20:00.000000", "O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272}, {"T": "2018-01-20T05:25:00.000000", "O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177}, {"T": "2018-01-20T05:30:00.000000", "O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304}, {"T": "2018-01-20T05:40:00.000000", "O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019}, {"T": "2018-01-20T05:45:00.000000", "O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993}, {"T": "2018-01-20T05:50:00.000000", "O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705}, {"T": "2018-01-20T05:55:00.000000", "O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517}, {"T": "2018-01-20T06:00:00.000000", "O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804}, {"T": "2018-01-20T06:05:00.000000", "O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234}, {"T": "2018-01-20T06:10:00.000000", "O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543}, {"T": "2018-01-20T06:15:00.000000", "O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983}, {"T": "2018-01-20T06:20:00.000000", "O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434}, {"T": "2018-01-20T06:25:00.000000", "O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936}, {"T": "2018-01-20T06:30:00.000000", "O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397}, {"T": "2018-01-20T06:35:00.000000", "O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636}, {"T": "2018-01-20T06:40:00.000000", "O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129}, {"T": "2018-01-20T06:45:00.000000", "O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429}, {"T": "2018-01-20T06:50:00.000000", "O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982}, {"T": "2018-01-20T06:55:00.000000", "O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096}, {"T": "2018-01-20T07:00:00.000000", "O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319}, {"T": "2018-01-20T07:05:00.000000", "O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171}, {"T": "2018-01-20T07:10:00.000000", "O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147}, {"T": "2018-01-20T07:15:00.000000", "O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252}, {"T": "2018-01-20T07:20:00.000000", "O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695}, {"T": "2018-01-20T07:25:00.000000", "O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937}, {"T": "2018-01-20T07:30:00.000000", "O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434}, {"T": "2018-01-20T07:35:00.000000", "O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459}, {"T": "2018-01-20T07:40:00.000000", "O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764}, {"T": "2018-01-20T07:45:00.000000", "O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962}, {"T": "2018-01-20T07:50:00.000000", "O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543}, {"T": "2018-01-20T07:55:00.000000", "O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991}, {"T": "2018-01-20T08:00:00.000000", "O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783}, {"T": "2018-01-20T08:05:00.000000", "O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623}, {"T": "2018-01-20T08:10:00.000000", "O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165}, {"T": "2018-01-20T08:15:00.000000", "O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837}, {"T": "2018-01-20T08:20:00.000000", "O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888}, {"T": "2018-01-20T08:25:00.000000", "O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533}, {"T": "2018-01-20T08:30:00.000000", "O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298}, {"T": "2018-01-20T08:35:00.000000", "O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921}, {"T": "2018-01-20T08:40:00.000000", "O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356}, {"T": "2018-01-20T08:45:00.000000", "O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277}, {"T": "2018-01-20T08:50:00.000000", "O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582}, {"T": "2018-01-20T08:55:00.000000", "O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804}, {"T": "2018-01-20T09:00:00.000000", "O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043}, {"T": "2018-01-20T09:05:00.000000", "O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088}, {"T": "2018-01-20T09:10:00.000000", "O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083}, {"T": "2018-01-20T09:15:00.000000", "O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641}, {"T": "2018-01-20T09:20:00.000000", "O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038}, {"T": "2018-01-20T09:25:00.000000", "O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938}, {"T": "2018-01-20T09:30:00.000000", "O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404}, {"T": "2018-01-20T09:35:00.000000", "O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227}, {"T": "2018-01-20T09:40:00.000000", "O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987}, {"T": "2018-01-20T09:45:00.000000", "O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706}, {"T": "2018-01-20T09:50:00.000000", "O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653}, {"T": "2018-01-20T09:55:00.000000", "O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605}, {"T": "2018-01-20T10:00:00.000000", "O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047}, {"T": "2018-01-20T10:05:00.000000", "O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567}, {"T": "2018-01-20T10:10:00.000000", "O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871}, {"T": "2018-01-20T10:15:00.000000", "O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608}, {"T": "2018-01-20T10:20:00.000000", "O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004}, {"T": "2018-01-20T10:25:00.000000", "O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607}, {"T": "2018-01-20T10:30:00.000000", "O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826}, {"T": "2018-01-20T10:35:00.000000", "O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132}, {"T": "2018-01-20T10:40:00.000000", "O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969}, {"T": "2018-01-20T10:45:00.000000", "O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981}, {"T": "2018-01-20T10:50:00.000000", "O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567}, {"T": "2018-01-20T10:55:00.000000", "O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214}, {"T": "2018-01-20T11:00:00.000000", "O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235}, {"T": "2018-01-20T11:05:00.000000", "O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558}, {"T": "2018-01-20T11:10:00.000000", "O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546}, {"T": "2018-01-20T11:15:00.000000", "O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217}, {"T": "2018-01-20T11:20:00.000000", "O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192}, {"T": "2018-01-20T11:25:00.000000", "O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396}, {"T": "2018-01-20T11:30:00.000000", "O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181}, {"T": "2018-01-20T11:35:00.000000", "O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107}, {"T": "2018-01-20T11:40:00.000000", "O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444}, {"T": "2018-01-20T11:45:00.000000", "O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659}, {"T": "2018-01-20T11:50:00.000000", "O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115}, {"T": "2018-01-20T11:55:00.000000", "O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149}, {"T": "2018-01-20T12:00:00.000000", "O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794}, {"T": "2018-01-20T12:05:00.000000", "O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999}, {"T": "2018-01-20T12:10:00.000000", "O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513}, {"T": "2018-01-20T12:15:00.000000", "O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257}, {"T": "2018-01-20T12:20:00.000000", "O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636}, {"T": "2018-01-20T12:25:00.000000", "O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703}, {"T": "2018-01-20T12:35:00.000000", "O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876}, {"T": "2018-01-20T12:40:00.000000", "O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782}, {"T": "2018-01-20T12:45:00.000000", "O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378}, {"T": "2018-01-20T12:50:00.000000", "O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462}, {"T": "2018-01-20T12:55:00.000000", "O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663}, {"T": "2018-01-20T13:00:00.000000", "O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437}, {"T": "2018-01-20T13:05:00.000000", "O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015}, {"T": "2018-01-20T13:10:00.000000", "O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336}, {"T": "2018-01-20T13:15:00.000000", "O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394}, {"T": "2018-01-20T13:20:00.000000", "O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962}, {"T": "2018-01-20T13:25:00.000000", "O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035}, {"T": "2018-01-20T13:30:00.000000", "O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048}, {"T": "2018-01-20T13:35:00.000000", "O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432}, {"T": "2018-01-20T13:40:00.000000", "O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666}, {"T": "2018-01-20T13:45:00.000000", "O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228}, {"T": "2018-01-20T13:50:00.000000", "O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426}, {"T": "2018-01-20T13:55:00.000000", "O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031}, {"T": "2018-01-20T14:00:00.000000", "O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542}, {"T": "2018-01-20T14:05:00.000000", "O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235}, {"T": "2018-01-20T14:10:00.000000", "O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807}, {"T": "2018-01-20T14:15:00.000000", "O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227}, {"T": "2018-01-20T14:20:00.000000", "O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434}, {"T": "2018-01-20T14:25:00.000000", "O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167}, {"T": "2018-01-20T14:30:00.000000", "O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979}, {"T": "2018-01-20T14:35:00.000000", "O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857}, {"T": "2018-01-20T14:40:00.000000", "O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576}, {"T": "2018-01-20T14:45:00.000000", "O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908}, {"T": "2018-01-20T14:50:00.000000", "O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736}, {"T": "2018-01-20T14:55:00.000000", "O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296}, {"T": "2018-01-20T15:00:00.000000", "O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854}, {"T": "2018-01-20T15:05:00.000000", "O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639}, {"T": "2018-01-20T15:10:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726}, {"T": "2018-01-20T15:15:00.000000", "O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043}, {"T": "2018-01-20T15:20:00.000000", "O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328}, {"T": "2018-01-20T15:25:00.000000", "O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739}, {"T": "2018-01-20T15:30:00.000000", "O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404}, {"T": "2018-01-20T15:35:00.000000", "O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321}, {"T": "2018-01-20T15:40:00.000000", "O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937}, {"T": "2018-01-20T15:45:00.000000", "O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375}, {"T": "2018-01-20T15:50:00.000000", "O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905}, {"T": "2018-01-20T15:55:00.000000", "O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619}, {"T": "2018-01-20T16:00:00.000000", "O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558}, {"T": "2018-01-20T16:05:00.000000", "O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001}, {"T": "2018-01-20T16:10:00.000000", "O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561}, {"T": "2018-01-20T16:15:00.000000", "O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097}, {"T": "2018-01-20T16:20:00.000000", "O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952}, {"T": "2018-01-20T16:25:00.000000", "O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314}, {"T": "2018-01-20T16:30:00.000000", "O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466}, {"T": "2018-01-20T16:35:00.000000", "O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594}, {"T": "2018-01-20T16:40:00.000000", "O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386}, {"T": "2018-01-20T16:45:00.000000", "O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097}, {"T": "2018-01-20T16:50:00.000000", "O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844}, {"T": "2018-01-20T16:55:00.000000", "O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533}, {"T": "2018-01-20T17:00:00.000000", "O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704}, {"T": "2018-01-20T17:05:00.000000", "O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584}, {"T": "2018-01-20T17:10:00.000000", "O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806}, {"T": "2018-01-20T17:15:00.000000", "O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529}, {"T": "2018-01-20T17:20:00.000000", "O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897}, {"T": "2018-01-20T17:25:00.000000", "O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807}, {"T": "2018-01-20T17:30:00.000000", "O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395}, {"T": "2018-01-20T17:35:00.000000", "O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134}, {"T": "2018-01-20T17:40:00.000000", "O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178}, {"T": "2018-01-20T17:45:00.000000", "O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146}, {"T": "2018-01-20T17:50:00.000000", "O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691}, {"T": "2018-01-20T17:55:00.000000", "O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755}, {"T": "2018-01-20T18:00:00.000000", "O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243}, {"T": "2018-01-20T18:05:00.000000", "O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282}, {"T": "2018-01-20T18:10:00.000000", "O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202}, {"T": "2018-01-20T18:15:00.000000", "O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719}, {"T": "2018-01-20T18:20:00.000000", "O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517}, {"T": "2018-01-20T18:25:00.000000", "O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711}, {"T": "2018-01-20T18:30:00.000000", "O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405}, {"T": "2018-01-20T18:35:00.000000", "O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069}, {"T": "2018-01-20T18:40:00.000000", "O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343}, {"T": "2018-01-20T18:50:00.000000", "O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984}, {"T": "2018-01-20T18:55:00.000000", "O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888}, {"T": "2018-01-20T19:00:00.000000", "O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987}, {"T": "2018-01-20T19:05:00.000000", "O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342}, {"T": "2018-01-20T19:10:00.000000", "O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992}, {"T": "2018-01-20T19:15:00.000000", "O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165}, {"T": "2018-01-20T19:20:00.000000", "O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849}, {"T": "2018-01-20T19:25:00.000000", "O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888}, {"T": "2018-01-20T19:30:00.000000", "O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989}, {"T": "2018-01-20T19:35:00.000000", "O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327}, {"T": "2018-01-20T19:40:00.000000", "O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695}, {"T": "2018-01-20T19:45:00.000000", "O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138}, {"T": "2018-01-20T19:50:00.000000", "O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194}, {"T": "2018-01-20T19:55:00.000000", "O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394}, {"T": "2018-01-20T20:00:00.000000", "O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609}, {"T": "2018-01-20T20:05:00.000000", "O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444}, {"T": "2018-01-20T20:10:00.000000", "O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218}, {"T": "2018-01-20T20:15:00.000000", "O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554}, {"T": "2018-01-20T20:20:00.000000", "O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106}, {"T": "2018-01-20T20:25:00.000000", "O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373}, {"T": "2018-01-20T20:30:00.000000", "O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604}, {"T": "2018-01-20T20:35:00.000000", "O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132}, {"T": "2018-01-20T20:40:00.000000", "O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816}, {"T": "2018-01-20T20:50:00.000000", "O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929}, {"T": "2018-01-20T20:55:00.000000", "O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765}, {"T": "2018-01-20T21:00:00.000000", "O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034}, {"T": "2018-01-20T21:05:00.000000", "O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955}, {"T": "2018-01-20T21:10:00.000000", "O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564}, {"T": "2018-01-20T21:15:00.000000", "O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416}, {"T": "2018-01-20T21:20:00.000000", "O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031}, {"T": "2018-01-20T21:25:00.000000", "O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991}, {"T": "2018-01-20T21:30:00.000000", "O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394}, {"T": "2018-01-20T21:35:00.000000", "O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731}, {"T": "2018-01-20T21:40:00.000000", "O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296}, {"T": "2018-01-20T21:45:00.000000", "O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474}, {"T": "2018-01-20T21:50:00.000000", "O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911}, {"T": "2018-01-20T21:55:00.000000", "O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151}, {"T": "2018-01-20T22:00:00.000000", "O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355}, {"T": "2018-01-20T22:05:00.000000", "O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943}, {"T": "2018-01-20T22:10:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656}, {"T": "2018-01-20T22:20:00.000000", "O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551}, {"T": "2018-01-20T22:25:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961}, {"T": "2018-01-20T22:30:00.000000", "O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552}, {"T": "2018-01-20T22:35:00.000000", "O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869}, {"T": "2018-01-20T22:40:00.000000", "O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939}, {"T": "2018-01-20T22:45:00.000000", "O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813}, {"T": "2018-01-20T22:50:00.000000", "O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552}, {"T": "2018-01-20T22:55:00.000000", "O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145}, {"T": "2018-01-20T23:00:00.000000", "O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576}, {"T": "2018-01-20T23:05:00.000000", "O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677}, {"T": "2018-01-20T23:10:00.000000", "O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005}, {"T": "2018-01-20T23:15:00.000000", "O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859}, {"T": "2018-01-20T23:20:00.000000", "O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721}, {"T": "2018-01-20T23:25:00.000000", "O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057}, {"T": "2018-01-20T23:30:00.000000", "O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878}, {"T": "2018-01-20T23:35:00.000000", "O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617}, {"T": "2018-01-20T23:40:00.000000", "O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173}, {"T": "2018-01-20T23:45:00.000000", "O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059}, {"T": "2018-01-20T23:50:00.000000", "O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506}, {"T": "2018-01-20T23:55:00.000000", "O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996}, {"T": "2018-01-21T00:00:00.000000", "O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684}, {"T": "2018-01-21T00:05:00.000000", "O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685}, {"T": "2018-01-21T00:15:00.000000", "O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908}, {"T": "2018-01-21T00:20:00.000000", "O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814}, {"T": "2018-01-21T00:25:00.000000", "O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532}, {"T": "2018-01-21T00:30:00.000000", "O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599}, {"T": "2018-01-21T00:35:00.000000", "O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764}, {"T": "2018-01-21T00:40:00.000000", "O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877}, {"T": "2018-01-21T00:45:00.000000", "O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934}, {"T": "2018-01-21T00:50:00.000000", "O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257}, {"T": "2018-01-21T00:55:00.000000", "O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004}, {"T": "2018-01-21T01:00:00.000000", "O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084}, {"T": "2018-01-21T01:05:00.000000", "O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674}, {"T": "2018-01-21T01:10:00.000000", "O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724}, {"T": "2018-01-21T01:15:00.000000", "O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582}, {"T": "2018-01-21T01:20:00.000000", "O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617}, {"T": "2018-01-21T01:25:00.000000", "O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385}, {"T": "2018-01-21T01:30:00.000000", "O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087}, {"T": "2018-01-21T01:35:00.000000", "O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965}, {"T": "2018-01-21T01:40:00.000000", "O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415}, {"T": "2018-01-21T01:45:00.000000", "O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906}, {"T": "2018-01-21T01:50:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259}, {"T": "2018-01-21T01:55:00.000000", "O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822}, {"T": "2018-01-21T02:00:00.000000", "O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532}, {"T": "2018-01-21T02:05:00.000000", "O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274}, {"T": "2018-01-21T02:10:00.000000", "O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963}, {"T": "2018-01-21T02:15:00.000000", "O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138}, {"T": "2018-01-21T02:20:00.000000", "O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228}, {"T": "2018-01-21T02:25:00.000000", "O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873}, {"T": "2018-01-21T02:30:00.000000", "O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388}, {"T": "2018-01-21T02:35:00.000000", "O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253}, {"T": "2018-01-21T02:40:00.000000", "O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302}, {"T": "2018-01-21T02:45:00.000000", "O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448}, {"T": "2018-01-21T02:50:00.000000", "O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941}, {"T": "2018-01-21T02:55:00.000000", "O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072}, {"T": "2018-01-21T03:00:00.000000", "O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463}, {"T": "2018-01-21T03:05:00.000000", "O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235}, {"T": "2018-01-21T03:10:00.000000", "O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217}, {"T": "2018-01-21T03:15:00.000000", "O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237}, {"T": "2018-01-21T03:20:00.000000", "O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172}, {"T": "2018-01-21T03:25:00.000000", "O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859}, {"T": "2018-01-21T03:30:00.000000", "O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952}, {"T": "2018-01-21T03:35:00.000000", "O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214}, {"T": "2018-01-21T03:40:00.000000", "O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437}, {"T": "2018-01-21T03:45:00.000000", "O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595}, {"T": "2018-01-21T03:50:00.000000", "O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718}, {"T": "2018-01-21T03:55:00.000000", "O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173}, {"T": "2018-01-21T04:00:00.000000", "O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951}, {"T": "2018-01-21T04:05:00.000000", "O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275}, {"T": "2018-01-21T04:10:00.000000", "O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348}, {"T": "2018-01-21T04:15:00.000000", "O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216}, {"T": "2018-01-21T04:20:00.000000", "O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508}, {"T": "2018-01-21T04:25:00.000000", "O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319}, {"T": "2018-01-21T04:30:00.000000", "O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804}, {"T": "2018-01-21T04:35:00.000000", "O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233}, {"T": "2018-01-21T04:40:00.000000", "O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003}, {"T": "2018-01-21T04:45:00.000000", "O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965}, {"T": "2018-01-21T04:50:00.000000", "O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042}, {"T": "2018-01-21T04:55:00.000000", "O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479}, {"T": "2018-01-21T05:00:00.000000", "O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472}, {"T": "2018-01-21T05:05:00.000000", "O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419}, {"T": "2018-01-21T05:10:00.000000", "O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765}, {"T": "2018-01-21T05:15:00.000000", "O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039}, {"T": "2018-01-21T05:20:00.000000", "O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366}, {"T": "2018-01-21T05:25:00.000000", "O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166}, {"T": "2018-01-21T05:30:00.000000", "O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631}, {"T": "2018-01-21T05:35:00.000000", "O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854}, {"T": "2018-01-21T05:40:00.000000", "O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869}, {"T": "2018-01-21T05:45:00.000000", "O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685}, {"T": "2018-01-21T05:50:00.000000", "O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063}, {"T": "2018-01-21T05:55:00.000000", "O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628}, {"T": "2018-01-21T06:00:00.000000", "O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176}, {"T": "2018-01-21T06:05:00.000000", "O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947}, {"T": "2018-01-21T06:10:00.000000", "O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357}, {"T": "2018-01-21T06:15:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806}, {"T": "2018-01-21T06:20:00.000000", "O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665}, {"T": "2018-01-21T06:25:00.000000", "O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137}, {"T": "2018-01-21T06:30:00.000000", "O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242}, {"T": "2018-01-21T06:35:00.000000", "O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359}, {"T": "2018-01-21T06:40:00.000000", "O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591}, {"T": "2018-01-21T06:45:00.000000", "O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492}, {"T": "2018-01-21T06:50:00.000000", "O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432}, {"T": "2018-01-21T06:55:00.000000", "O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898}, {"T": "2018-01-21T07:00:00.000000", "O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701}, {"T": "2018-01-21T07:05:00.000000", "O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713}, {"T": "2018-01-21T07:10:00.000000", "O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769}, {"T": "2018-01-21T07:15:00.000000", "O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955}, {"T": "2018-01-21T07:20:00.000000", "O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567}, {"T": "2018-01-21T07:25:00.000000", "O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207}, {"T": "2018-01-21T07:30:00.000000", "O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811}, {"T": "2018-01-21T07:35:00.000000", "O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373}, {"T": "2018-01-21T07:40:00.000000", "O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931}, {"T": "2018-01-21T07:45:00.000000", "O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908}, {"T": "2018-01-21T07:50:00.000000", "O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383}, {"T": "2018-01-21T07:55:00.000000", "O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463}, {"T": "2018-01-21T08:00:00.000000", "O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839}, {"T": "2018-01-21T08:05:00.000000", "O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416}, {"T": "2018-01-21T08:10:00.000000", "O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723}, {"T": "2018-01-21T08:15:00.000000", "O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602}, {"T": "2018-01-21T08:20:00.000000", "O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605}, {"T": "2018-01-21T08:25:00.000000", "O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584}, {"T": "2018-01-21T08:30:00.000000", "O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716}, {"T": "2018-01-21T08:35:00.000000", "O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396}, {"T": "2018-01-21T08:40:00.000000", "O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203}, {"T": "2018-01-21T08:45:00.000000", "O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394}, {"T": "2018-01-21T08:50:00.000000", "O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104}, {"T": "2018-01-21T08:55:00.000000", "O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063}, {"T": "2018-01-21T09:00:00.000000", "O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869}, {"T": "2018-01-21T09:05:00.000000", "O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211}, {"T": "2018-01-21T09:10:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186}, {"T": "2018-01-21T09:15:00.000000", "O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026}, {"T": "2018-01-21T09:20:00.000000", "O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393}, {"T": "2018-01-21T09:25:00.000000", "O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473}, {"T": "2018-01-21T09:30:00.000000", "O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245}, {"T": "2018-01-21T09:35:00.000000", "O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094}, {"T": "2018-01-21T09:40:00.000000", "O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998}, {"T": "2018-01-21T09:45:00.000000", "O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865}, {"T": "2018-01-21T09:50:00.000000", "O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463}, {"T": "2018-01-21T09:55:00.000000", "O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225}, {"T": "2018-01-21T10:00:00.000000", "O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712}, {"T": "2018-01-21T10:05:00.000000", "O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578}, {"T": "2018-01-21T10:10:00.000000", "O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209}, {"T": "2018-01-21T10:15:00.000000", "O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692}, {"T": "2018-01-21T10:20:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411}, {"T": "2018-01-21T10:25:00.000000", "O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332}, {"T": "2018-01-21T10:30:00.000000", "O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141}, {"T": "2018-01-21T10:35:00.000000", "O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715}, {"T": "2018-01-21T10:40:00.000000", "O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515}, {"T": "2018-01-21T10:45:00.000000", "O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732}, {"T": "2018-01-21T10:50:00.000000", "O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832}, {"T": "2018-01-21T10:55:00.000000", "O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085}, {"T": "2018-01-21T11:00:00.000000", "O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024}, {"T": "2018-01-21T11:05:00.000000", "O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562}, {"T": "2018-01-21T11:10:00.000000", "O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548}, {"T": "2018-01-21T11:15:00.000000", "O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977}, {"T": "2018-01-21T11:20:00.000000", "O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757}, {"T": "2018-01-21T11:25:00.000000", "O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322}, {"T": "2018-01-21T11:30:00.000000", "O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955}, {"T": "2018-01-21T11:35:00.000000", "O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231}, {"T": "2018-01-21T11:40:00.000000", "O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382}, {"T": "2018-01-21T11:45:00.000000", "O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729}, {"T": "2018-01-21T11:50:00.000000", "O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128}, {"T": "2018-01-21T11:55:00.000000", "O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813}, {"T": "2018-01-21T12:00:00.000000", "O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343}, {"T": "2018-01-21T12:05:00.000000", "O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864}, {"T": "2018-01-21T12:10:00.000000", "O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574}, {"T": "2018-01-21T12:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634}, {"T": "2018-01-21T12:20:00.000000", "O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099}, {"T": "2018-01-21T12:25:00.000000", "O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183}, {"T": "2018-01-21T12:30:00.000000", "O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074}, {"T": "2018-01-21T12:35:00.000000", "O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464}, {"T": "2018-01-21T12:40:00.000000", "O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896}, {"T": "2018-01-21T12:45:00.000000", "O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726}, {"T": "2018-01-21T12:50:00.000000", "O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271}, {"T": "2018-01-21T12:55:00.000000", "O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345}, {"T": "2018-01-21T13:00:00.000000", "O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419}, {"T": "2018-01-21T13:05:00.000000", "O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371}, {"T": "2018-01-21T13:10:00.000000", "O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413}, {"T": "2018-01-21T13:15:00.000000", "O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263}, {"T": "2018-01-21T13:20:00.000000", "O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716}, {"T": "2018-01-21T13:25:00.000000", "O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309}, {"T": "2018-01-21T13:30:00.000000", "O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035}, {"T": "2018-01-21T13:35:00.000000", "O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231}, {"T": "2018-01-21T13:40:00.000000", "O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163}, {"T": "2018-01-21T13:45:00.000000", "O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796}, {"T": "2018-01-21T13:50:00.000000", "O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303}, {"T": "2018-01-21T13:55:00.000000", "O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773}, {"T": "2018-01-21T14:00:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351}, {"T": "2018-01-21T14:05:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005}, {"T": "2018-01-21T14:10:00.000000", "O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525}, {"T": "2018-01-21T14:15:00.000000", "O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266}, {"T": "2018-01-21T14:20:00.000000", "O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059}, {"T": "2018-01-21T14:25:00.000000", "O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892}, {"T": "2018-01-21T14:30:00.000000", "O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996}, {"T": "2018-01-21T14:35:00.000000", "O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764}, {"T": "2018-01-21T14:40:00.000000", "O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556}, {"T": "2018-01-21T14:45:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227}, {"T": "2018-01-21T14:50:00.000000", "O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412}, {"T": "2018-01-21T14:55:00.000000", "O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049}, {"T": "2018-01-21T15:00:00.000000", "O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354}, {"T": "2018-01-21T15:05:00.000000", "O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009}, {"T": "2018-01-21T15:10:00.000000", "O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568}, {"T": "2018-01-21T15:15:00.000000", "O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944}, {"T": "2018-01-21T15:20:00.000000", "O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965}, {"T": "2018-01-21T15:25:00.000000", "O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868}, {"T": "2018-01-21T15:30:00.000000", "O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475}, {"T": "2018-01-21T15:35:00.000000", "O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034}, {"T": "2018-01-21T15:40:00.000000", "O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626}, {"T": "2018-01-21T15:45:00.000000", "O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211}, {"T": "2018-01-21T15:50:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757}, {"T": "2018-01-21T15:55:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328}, {"T": "2018-01-21T16:00:00.000000", "O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327}, {"T": "2018-01-21T16:05:00.000000", "O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638}, {"T": "2018-01-21T16:10:00.000000", "O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505}, {"T": "2018-01-21T16:15:00.000000", "O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514}, {"T": "2018-01-21T16:20:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248}, {"T": "2018-01-21T16:25:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083}, {"T": "2018-01-21T16:30:00.000000", "O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795}, {"T": "2018-01-21T16:35:00.000000", "O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412}, {"T": "2018-01-21T16:40:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598}, {"T": "2018-01-21T16:45:00.000000", "O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787}, {"T": "2018-01-21T16:50:00.000000", "O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647}, {"T": "2018-01-21T16:55:00.000000", "O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177}, {"T": "2018-01-21T17:00:00.000000", "O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412}, {"T": "2018-01-21T17:05:00.000000", "O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583}, {"T": "2018-01-21T17:10:00.000000", "O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447}, {"T": "2018-01-21T17:15:00.000000", "O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944}, {"T": "2018-01-21T17:20:00.000000", "O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656}, {"T": "2018-01-21T17:25:00.000000", "O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329}, {"T": "2018-01-21T17:30:00.000000", "O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673}, {"T": "2018-01-21T17:35:00.000000", "O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258}, {"T": "2018-01-21T17:40:00.000000", "O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982}, {"T": "2018-01-21T17:45:00.000000", "O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033}, {"T": "2018-01-21T17:50:00.000000", "O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665}, {"T": "2018-01-21T17:55:00.000000", "O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985}, {"T": "2018-01-21T18:00:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281}, {"T": "2018-01-21T18:05:00.000000", "O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818}, {"T": "2018-01-21T18:10:00.000000", "O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762}, {"T": "2018-01-21T18:15:00.000000", "O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822}, {"T": "2018-01-21T18:20:00.000000", "O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411}, {"T": "2018-01-21T18:25:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523}, {"T": "2018-01-21T18:30:00.000000", "O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694}, {"T": "2018-01-21T18:35:00.000000", "O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101}, {"T": "2018-01-21T18:40:00.000000", "O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036}, {"T": "2018-01-21T18:45:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008}, {"T": "2018-01-21T18:50:00.000000", "O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626}, {"T": "2018-01-21T18:55:00.000000", "O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752}, {"T": "2018-01-21T19:00:00.000000", "O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298}, {"T": "2018-01-21T19:05:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058}, {"T": "2018-01-21T19:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604}, {"T": "2018-01-21T19:15:00.000000", "O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258}, {"T": "2018-01-21T19:20:00.000000", "O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796}, {"T": "2018-01-21T19:25:00.000000", "O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654}, {"T": "2018-01-21T19:30:00.000000", "O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817}, {"T": "2018-01-21T19:35:00.000000", "O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766}, {"T": "2018-01-21T19:40:00.000000", "O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134}, {"T": "2018-01-21T19:45:00.000000", "O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712}, {"T": "2018-01-21T19:50:00.000000", "O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416}, {"T": "2018-01-21T19:55:00.000000", "O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863}, {"T": "2018-01-21T20:00:00.000000", "O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236}, {"T": "2018-01-21T20:05:00.000000", "O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014}, {"T": "2018-01-21T20:10:00.000000", "O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637}, {"T": "2018-01-21T20:15:00.000000", "O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837}, {"T": "2018-01-21T20:20:00.000000", "O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954}, {"T": "2018-01-21T20:25:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143}, {"T": "2018-01-21T20:30:00.000000", "O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422}, {"T": "2018-01-21T20:35:00.000000", "O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038}, {"T": "2018-01-21T20:40:00.000000", "O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084}, {"T": "2018-01-21T20:45:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312}, {"T": "2018-01-21T20:50:00.000000", "O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243}, {"T": "2018-01-21T20:55:00.000000", "O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022}, {"T": "2018-01-21T21:00:00.000000", "O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114}, {"T": "2018-01-21T21:05:00.000000", "O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538}, {"T": "2018-01-21T21:10:00.000000", "O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765}, {"T": "2018-01-21T21:15:00.000000", "O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605}, {"T": "2018-01-21T21:20:00.000000", "O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404}, {"T": "2018-01-21T21:25:00.000000", "O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415}, {"T": "2018-01-21T21:30:00.000000", "O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358}, {"T": "2018-01-21T21:35:00.000000", "O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487}, {"T": "2018-01-21T21:40:00.000000", "O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833}, {"T": "2018-01-21T21:45:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493}, {"T": "2018-01-21T21:50:00.000000", "O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861}, {"T": "2018-01-21T21:55:00.000000", "O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689}, {"T": "2018-01-21T22:00:00.000000", "O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197}, {"T": "2018-01-21T22:05:00.000000", "O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865}, {"T": "2018-01-21T22:10:00.000000", "O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774}, {"T": "2018-01-21T22:15:00.000000", "O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926}, {"T": "2018-01-21T22:20:00.000000", "O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428}, {"T": "2018-01-21T22:25:00.000000", "O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731}, {"T": "2018-01-21T22:30:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599}, {"T": "2018-01-21T22:35:00.000000", "O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352}, {"T": "2018-01-21T22:40:00.000000", "O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251}, {"T": "2018-01-21T22:45:00.000000", "O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241}, {"T": "2018-01-21T22:50:00.000000", "O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409}, {"T": "2018-01-21T22:55:00.000000", "O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617}, {"T": "2018-01-21T23:00:00.000000", "O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697}, {"T": "2018-01-21T23:05:00.000000", "O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132}, {"T": "2018-01-21T23:10:00.000000", "O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662}, {"T": "2018-01-21T23:15:00.000000", "O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726}, {"T": "2018-01-21T23:20:00.000000", "O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519}, {"T": "2018-01-21T23:25:00.000000", "O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784}, {"T": "2018-01-21T23:30:00.000000", "O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315}, {"T": "2018-01-21T23:35:00.000000", "O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015}, {"T": "2018-01-21T23:40:00.000000", "O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755}, {"T": "2018-01-21T23:45:00.000000", "O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062}, {"T": "2018-01-21T23:50:00.000000", "O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068}, {"T": "2018-01-21T23:55:00.000000", "O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796}, {"T": "2018-01-22T00:00:00.000000", "O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388}, {"T": "2018-01-22T00:05:00.000000", "O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667}, {"T": "2018-01-22T00:10:00.000000", "O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087}, {"T": "2018-01-22T00:15:00.000000", "O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802}, {"T": "2018-01-22T00:20:00.000000", "O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343}, {"T": "2018-01-22T00:25:00.000000", "O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641}, {"T": "2018-01-22T00:30:00.000000", "O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583}, {"T": "2018-01-22T00:35:00.000000", "O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751}, {"T": "2018-01-22T00:40:00.000000", "O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793}, {"T": "2018-01-22T00:45:00.000000", "O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917}, {"T": "2018-01-22T00:50:00.000000", "O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153}, {"T": "2018-01-22T00:55:00.000000", "O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015}, {"T": "2018-01-22T01:00:00.000000", "O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678}, {"T": "2018-01-22T01:05:00.000000", "O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517}, {"T": "2018-01-22T01:10:00.000000", "O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227}, {"T": "2018-01-22T01:15:00.000000", "O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868}, {"T": "2018-01-22T01:20:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599}, {"T": "2018-01-22T01:25:00.000000", "O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143}, {"T": "2018-01-22T01:30:00.000000", "O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572}, {"T": "2018-01-22T01:35:00.000000", "O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756}, {"T": "2018-01-22T01:40:00.000000", "O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534}, {"T": "2018-01-22T01:45:00.000000", "O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628}, {"T": "2018-01-22T01:50:00.000000", "O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847}, {"T": "2018-01-22T01:55:00.000000", "O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389}, {"T": "2018-01-22T02:00:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868}, {"T": "2018-01-22T02:05:00.000000", "O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617}, {"T": "2018-01-22T02:10:00.000000", "O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399}, {"T": "2018-01-22T02:15:00.000000", "O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217}, {"T": "2018-01-22T02:20:00.000000", "O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211}, {"T": "2018-01-22T02:25:00.000000", "O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215}, {"T": "2018-01-22T02:30:00.000000", "O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682}, {"T": "2018-01-22T02:35:00.000000", "O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425}, {"T": "2018-01-22T02:40:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005}, {"T": "2018-01-22T02:45:00.000000", "O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529}, {"T": "2018-01-22T02:50:00.000000", "O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018}, {"T": "2018-01-22T02:55:00.000000", "O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551}, {"T": "2018-01-22T03:00:00.000000", "O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257}, {"T": "2018-01-22T03:05:00.000000", "O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936}, {"T": "2018-01-22T03:10:00.000000", "O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305}, {"T": "2018-01-22T03:15:00.000000", "O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902}, {"T": "2018-01-22T03:20:00.000000", "O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952}, {"T": "2018-01-22T03:25:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601}, {"T": "2018-01-22T03:30:00.000000", "O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145}, {"T": "2018-01-22T03:35:00.000000", "O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892}, {"T": "2018-01-22T03:40:00.000000", "O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601}, {"T": "2018-01-22T03:45:00.000000", "O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359}, {"T": "2018-01-22T03:50:00.000000", "O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869}, {"T": "2018-01-22T03:55:00.000000", "O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129}, {"T": "2018-01-22T04:00:00.000000", "O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812}, {"T": "2018-01-22T04:05:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537}, {"T": "2018-01-22T04:10:00.000000", "O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674}, {"T": "2018-01-22T04:15:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649}, {"T": "2018-01-22T04:20:00.000000", "O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543}, {"T": "2018-01-22T04:25:00.000000", "O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715}, {"T": "2018-01-22T04:30:00.000000", "O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875}, {"T": "2018-01-22T04:35:00.000000", "O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508}, {"T": "2018-01-22T04:40:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298}, {"T": "2018-01-22T04:45:00.000000", "O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361}, {"T": "2018-01-22T04:50:00.000000", "O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431}, {"T": "2018-01-22T04:55:00.000000", "O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342}, {"T": "2018-01-22T05:00:00.000000", "O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817}, {"T": "2018-01-22T05:05:00.000000", "O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184}, {"T": "2018-01-22T05:10:00.000000", "O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703}, {"T": "2018-01-22T05:15:00.000000", "O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538}, {"T": "2018-01-22T05:20:00.000000", "O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348}, {"T": "2018-01-22T05:25:00.000000", "O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851}, {"T": "2018-01-22T05:30:00.000000", "O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592}, {"T": "2018-01-22T05:35:00.000000", "O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081}, {"T": "2018-01-22T05:40:00.000000", "O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409}, {"T": "2018-01-22T05:45:00.000000", "O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374}, {"T": "2018-01-22T05:50:00.000000", "O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818}, {"T": "2018-01-22T05:55:00.000000", "O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346}, {"T": "2018-01-22T06:00:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819}, {"T": "2018-01-22T06:05:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399}, {"T": "2018-01-22T06:10:00.000000", "O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379}, {"T": "2018-01-22T06:15:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686}, {"T": "2018-01-22T06:20:00.000000", "O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241}, {"T": "2018-01-22T06:25:00.000000", "O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768}, {"T": "2018-01-22T06:30:00.000000", "O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784}, {"T": "2018-01-22T06:35:00.000000", "O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048}, {"T": "2018-01-22T06:40:00.000000", "O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091}, {"T": "2018-01-22T06:45:00.000000", "O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779}, {"T": "2018-01-22T06:50:00.000000", "O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397}, {"T": "2018-01-22T06:55:00.000000", "O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864}, {"T": "2018-01-22T07:00:00.000000", "O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705}, {"T": "2018-01-22T07:05:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683}, {"T": "2018-01-22T07:10:00.000000", "O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763}, {"T": "2018-01-22T07:15:00.000000", "O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227}, {"T": "2018-01-22T07:20:00.000000", "O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364}, {"T": "2018-01-22T07:25:00.000000", "O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464}, {"T": "2018-01-22T07:30:00.000000", "O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706}, {"T": "2018-01-22T07:35:00.000000", "O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221}, {"T": "2018-01-22T07:40:00.000000", "O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432}, {"T": "2018-01-22T07:45:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121}, {"T": "2018-01-22T07:50:00.000000", "O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582}, {"T": "2018-01-22T07:55:00.000000", "O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017}, {"T": "2018-01-22T08:00:00.000000", "O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277}, {"T": "2018-01-22T08:05:00.000000", "O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804}, {"T": "2018-01-22T08:10:00.000000", "O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165}, {"T": "2018-01-22T08:15:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896}, {"T": "2018-01-22T08:20:00.000000", "O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143}, {"T": "2018-01-22T08:25:00.000000", "O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485}, {"T": "2018-01-22T08:30:00.000000", "O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183}, {"T": "2018-01-22T08:35:00.000000", "O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581}, {"T": "2018-01-22T08:40:00.000000", "O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586}, {"T": "2018-01-22T08:45:00.000000", "O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542}, {"T": "2018-01-22T08:50:00.000000", "O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477}, {"T": "2018-01-22T08:55:00.000000", "O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947}, {"T": "2018-01-22T09:00:00.000000", "O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504}, {"T": "2018-01-22T09:05:00.000000", "O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311}, {"T": "2018-01-22T09:10:00.000000", "O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691}, {"T": "2018-01-22T09:15:00.000000", "O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943}, {"T": "2018-01-22T09:20:00.000000", "O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777}, {"T": "2018-01-22T09:25:00.000000", "O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263}, {"T": "2018-01-22T09:30:00.000000", "O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154}, {"T": "2018-01-22T09:35:00.000000", "O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667}, {"T": "2018-01-22T09:40:00.000000", "O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387}, {"T": "2018-01-22T09:45:00.000000", "O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596}, {"T": "2018-01-22T09:50:00.000000", "O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843}, {"T": "2018-01-22T09:55:00.000000", "O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892}, {"T": "2018-01-22T10:00:00.000000", "O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844}, {"T": "2018-01-22T10:05:00.000000", "O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905}, {"T": "2018-01-22T10:10:00.000000", "O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777}, {"T": "2018-01-22T10:15:00.000000", "O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707}, {"T": "2018-01-22T10:20:00.000000", "O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762}, {"T": "2018-01-22T10:25:00.000000", "O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945}, {"T": "2018-01-22T10:30:00.000000", "O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686}, {"T": "2018-01-22T10:35:00.000000", "O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175}, {"T": "2018-01-22T10:40:00.000000", "O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744}, {"T": "2018-01-22T10:45:00.000000", "O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753}, {"T": "2018-01-22T10:50:00.000000", "O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439}, {"T": "2018-01-22T10:55:00.000000", "O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451}, {"T": "2018-01-22T11:00:00.000000", "O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989}, {"T": "2018-01-22T11:05:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069}, {"T": "2018-01-22T11:10:00.000000", "O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627}, {"T": "2018-01-22T11:15:00.000000", "O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485}, {"T": "2018-01-22T11:20:00.000000", "O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244}, {"T": "2018-01-22T11:25:00.000000", "O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971}, {"T": "2018-01-22T11:30:00.000000", "O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846}, {"T": "2018-01-22T11:35:00.000000", "O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035}, {"T": "2018-01-22T11:40:00.000000", "O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129}, {"T": "2018-01-22T11:45:00.000000", "O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704}, {"T": "2018-01-22T11:50:00.000000", "O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549}, {"T": "2018-01-22T11:55:00.000000", "O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684}, {"T": "2018-01-22T12:00:00.000000", "O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068}, {"T": "2018-01-22T12:05:00.000000", "O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168}, {"T": "2018-01-22T12:10:00.000000", "O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416}, {"T": "2018-01-22T12:15:00.000000", "O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034}, {"T": "2018-01-22T12:20:00.000000", "O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334}, {"T": "2018-01-22T12:25:00.000000", "O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121}, {"T": "2018-01-22T12:30:00.000000", "O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817}, {"T": "2018-01-22T12:35:00.000000", "O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362}, {"T": "2018-01-22T12:40:00.000000", "O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868}, {"T": "2018-01-22T12:45:00.000000", "O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932}, {"T": "2018-01-22T12:50:00.000000", "O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185}, {"T": "2018-01-22T12:55:00.000000", "O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696}, {"T": "2018-01-22T13:00:00.000000", "O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313}, {"T": "2018-01-22T13:05:00.000000", "O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693}, {"T": "2018-01-22T13:10:00.000000", "O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184}, {"T": "2018-01-22T13:15:00.000000", "O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541}, {"T": "2018-01-22T13:20:00.000000", "O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173}, {"T": "2018-01-22T13:25:00.000000", "O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223}, {"T": "2018-01-22T13:30:00.000000", "O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395}, {"T": "2018-01-22T13:35:00.000000", "O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896}, {"T": "2018-01-22T13:40:00.000000", "O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151}, {"T": "2018-01-22T13:45:00.000000", "O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575}, {"T": "2018-01-22T13:50:00.000000", "O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257}, {"T": "2018-01-22T13:55:00.000000", "O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511}, {"T": "2018-01-22T14:00:00.000000", "O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926}, {"T": "2018-01-22T14:05:00.000000", "O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218}, {"T": "2018-01-22T14:10:00.000000", "O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139}, {"T": "2018-01-22T14:15:00.000000", "O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102}, {"T": "2018-01-22T14:20:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132}, {"T": "2018-01-22T14:25:00.000000", "O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733}, {"T": "2018-01-22T14:30:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994}, {"T": "2018-01-22T14:35:00.000000", "O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527}, {"T": "2018-01-22T14:40:00.000000", "O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824}, {"T": "2018-01-22T14:45:00.000000", "O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964}, {"T": "2018-01-22T14:50:00.000000", "O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217}, {"T": "2018-01-22T14:55:00.000000", "O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902}, {"T": "2018-01-22T15:00:00.000000", "O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527}, {"T": "2018-01-22T15:05:00.000000", "O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532}, {"T": "2018-01-22T15:10:00.000000", "O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202}, {"T": "2018-01-22T15:15:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415}, {"T": "2018-01-22T15:20:00.000000", "O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011}, {"T": "2018-01-22T15:25:00.000000", "O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667}, {"T": "2018-01-22T15:30:00.000000", "O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066}, {"T": "2018-01-22T15:35:00.000000", "O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074}, {"T": "2018-01-22T15:40:00.000000", "O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551}, {"T": "2018-01-22T15:45:00.000000", "O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731}, {"T": "2018-01-22T15:50:00.000000", "O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343}, {"T": "2018-01-22T15:55:00.000000", "O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306}, {"T": "2018-01-22T16:00:00.000000", "O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744}, {"T": "2018-01-22T16:05:00.000000", "O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775}, {"T": "2018-01-22T16:10:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043}, {"T": "2018-01-22T16:15:00.000000", "O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094}, {"T": "2018-01-22T16:20:00.000000", "O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515}, {"T": "2018-01-22T16:25:00.000000", "O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945}, {"T": "2018-01-22T16:30:00.000000", "O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118}, {"T": "2018-01-22T16:35:00.000000", "O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062}, {"T": "2018-01-22T16:40:00.000000", "O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835}, {"T": "2018-01-22T16:45:00.000000", "O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519}, {"T": "2018-01-22T16:50:00.000000", "O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218}, {"T": "2018-01-22T16:55:00.000000", "O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807}, {"T": "2018-01-22T17:00:00.000000", "O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215}, {"T": "2018-01-22T17:05:00.000000", "O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752}, {"T": "2018-01-22T17:10:00.000000", "O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457}, {"T": "2018-01-22T17:15:00.000000", "O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283}, {"T": "2018-01-22T17:20:00.000000", "O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791}, {"T": "2018-01-22T17:25:00.000000", "O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398}, {"T": "2018-01-22T17:30:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833}, {"T": "2018-01-22T17:35:00.000000", "O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635}, {"T": "2018-01-22T17:40:00.000000", "O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078}, {"T": "2018-01-22T17:45:00.000000", "O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352}, {"T": "2018-01-22T17:50:00.000000", "O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269}, {"T": "2018-01-22T17:55:00.000000", "O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0}, {"T": "2018-01-22T18:00:00.000000", "O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613}, {"T": "2018-01-22T18:05:00.000000", "O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161}, {"T": "2018-01-22T18:10:00.000000", "O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659}, {"T": "2018-01-22T18:15:00.000000", "O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801}, {"T": "2018-01-22T18:25:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702}, {"T": "2018-01-22T18:30:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822}, {"T": "2018-01-22T18:35:00.000000", "O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536}, {"T": "2018-01-22T18:40:00.000000", "O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973}, {"T": "2018-01-22T18:45:00.000000", "O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138}, {"T": "2018-01-22T18:50:00.000000", "O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058}, {"T": "2018-01-22T18:55:00.000000", "O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126}, {"T": "2018-01-22T19:00:00.000000", "O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891}, {"T": "2018-01-22T19:05:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009}, {"T": "2018-01-22T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0}, {"T": "2018-01-22T19:15:00.000000", "O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278}, {"T": "2018-01-22T19:20:00.000000", "O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336}, {"T": "2018-01-22T19:25:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493}, {"T": "2018-01-22T19:30:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508}, {"T": "2018-01-22T19:35:00.000000", "O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253}, {"T": "2018-01-22T19:40:00.000000", "O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604}, {"T": "2018-01-22T19:45:00.000000", "O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419}, {"T": "2018-01-22T19:50:00.000000", "O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443}, {"T": "2018-01-22T19:55:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515}, {"T": "2018-01-22T20:00:00.000000", "O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616}, {"T": "2018-01-22T20:05:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864}, {"T": "2018-01-22T20:10:00.000000", "O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714}, {"T": "2018-01-22T20:15:00.000000", "O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255}, {"T": "2018-01-22T20:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729}, {"T": "2018-01-22T20:25:00.000000", "O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833}, {"T": "2018-01-22T20:30:00.000000", "O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679}, {"T": "2018-01-22T20:35:00.000000", "O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958}, {"T": "2018-01-22T20:40:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983}, {"T": "2018-01-22T20:45:00.000000", "O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084}, {"T": "2018-01-22T20:50:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037}, {"T": "2018-01-22T20:55:00.000000", "O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494}, {"T": "2018-01-22T21:00:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667}, {"T": "2018-01-22T21:05:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584}, {"T": "2018-01-22T21:10:00.000000", "O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056}, {"T": "2018-01-22T21:15:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341}, {"T": "2018-01-22T21:20:00.000000", "O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624}, {"T": "2018-01-22T21:25:00.000000", "O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496}, {"T": "2018-01-22T21:30:00.000000", "O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063}, {"T": "2018-01-22T21:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609}, {"T": "2018-01-22T21:40:00.000000", "O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478}, {"T": "2018-01-22T21:45:00.000000", "O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587}, {"T": "2018-01-22T21:50:00.000000", "O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988}, {"T": "2018-01-22T21:55:00.000000", "O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713}, {"T": "2018-01-22T22:00:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841}, {"T": "2018-01-22T22:05:00.000000", "O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395}, {"T": "2018-01-22T22:10:00.000000", "O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515}, {"T": "2018-01-22T22:15:00.000000", "O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284}, {"T": "2018-01-22T22:20:00.000000", "O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313}, {"T": "2018-01-22T22:25:00.000000", "O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024}, {"T": "2018-01-22T22:30:00.000000", "O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486}, {"T": "2018-01-22T22:35:00.000000", "O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569}, {"T": "2018-01-22T22:40:00.000000", "O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673}, {"T": "2018-01-22T22:45:00.000000", "O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505}, {"T": "2018-01-22T22:50:00.000000", "O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984}, {"T": "2018-01-22T22:55:00.000000", "O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107}, {"T": "2018-01-22T23:00:00.000000", "O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669}, {"T": "2018-01-22T23:05:00.000000", "O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808}, {"T": "2018-01-22T23:10:00.000000", "O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303}, {"T": "2018-01-22T23:15:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502}, {"T": "2018-01-22T23:20:00.000000", "O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699}, {"T": "2018-01-22T23:25:00.000000", "O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912}, {"T": "2018-01-22T23:30:00.000000", "O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217}, {"T": "2018-01-22T23:35:00.000000", "O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705}, {"T": "2018-01-22T23:40:00.000000", "O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264}, {"T": "2018-01-22T23:45:00.000000", "O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405}, {"T": "2018-01-22T23:50:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591}, {"T": "2018-01-22T23:55:00.000000", "O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144}, {"T": "2018-01-23T00:00:00.000000", "O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503}, {"T": "2018-01-23T00:05:00.000000", "O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803}, {"T": "2018-01-23T00:10:00.000000", "O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407}, {"T": "2018-01-23T00:15:00.000000", "O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027}, {"T": "2018-01-23T00:20:00.000000", "O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732}, {"T": "2018-01-23T00:25:00.000000", "O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298}, {"T": "2018-01-23T00:30:00.000000", "O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179}, {"T": "2018-01-23T00:35:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405}, {"T": "2018-01-23T00:40:00.000000", "O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517}, {"T": "2018-01-23T00:45:00.000000", "O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057}, {"T": "2018-01-23T00:50:00.000000", "O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762}, {"T": "2018-01-23T00:55:00.000000", "O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047}, {"T": "2018-01-23T01:00:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634}, {"T": "2018-01-23T01:05:00.000000", "O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904}, {"T": "2018-01-23T01:10:00.000000", "O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998}, {"T": "2018-01-23T01:15:00.000000", "O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286}, {"T": "2018-01-23T01:20:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252}, {"T": "2018-01-23T01:25:00.000000", "O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656}, {"T": "2018-01-23T01:30:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544}, {"T": "2018-01-23T01:35:00.000000", "O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652}, {"T": "2018-01-23T01:40:00.000000", "O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549}, {"T": "2018-01-23T01:45:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026}, {"T": "2018-01-23T01:50:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693}, {"T": "2018-01-23T01:55:00.000000", "O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265}, {"T": "2018-01-23T02:00:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183}, {"T": "2018-01-23T02:05:00.000000", "O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151}, {"T": "2018-01-23T02:10:00.000000", "O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381}, {"T": "2018-01-23T02:15:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806}, {"T": "2018-01-23T02:20:00.000000", "O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413}, {"T": "2018-01-23T02:25:00.000000", "O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656}, {"T": "2018-01-23T02:30:00.000000", "O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148}, {"T": "2018-01-23T02:35:00.000000", "O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506}, {"T": "2018-01-23T02:40:00.000000", "O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347}, {"T": "2018-01-23T02:45:00.000000", "O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312}, {"T": "2018-01-23T02:50:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699}, {"T": "2018-01-23T02:55:00.000000", "O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061}, {"T": "2018-01-23T03:00:00.000000", "O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068}, {"T": "2018-01-23T03:05:00.000000", "O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055}, {"T": "2018-01-23T03:10:00.000000", "O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385}, {"T": "2018-01-23T03:15:00.000000", "O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927}, {"T": "2018-01-23T03:20:00.000000", "O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587}, {"T": "2018-01-23T03:25:00.000000", "O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931}, {"T": "2018-01-23T03:30:00.000000", "O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978}, {"T": "2018-01-23T03:35:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081}, {"T": "2018-01-23T03:40:00.000000", "O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795}, {"T": "2018-01-23T03:45:00.000000", "O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111}, {"T": "2018-01-23T03:50:00.000000", "O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677}, {"T": "2018-01-23T03:55:00.000000", "O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146}, {"T": "2018-01-23T04:00:00.000000", "O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928}, {"T": "2018-01-23T04:05:00.000000", "O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742}, {"T": "2018-01-23T04:10:00.000000", "O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284}, {"T": "2018-01-23T04:15:00.000000", "O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824}, {"T": "2018-01-23T04:20:00.000000", "O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673}, {"T": "2018-01-23T04:25:00.000000", "O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092}, {"T": "2018-01-23T04:30:00.000000", "O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136}, {"T": "2018-01-23T04:35:00.000000", "O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649}, {"T": "2018-01-23T04:40:00.000000", "O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007}, {"T": "2018-01-23T04:45:00.000000", "O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927}, {"T": "2018-01-23T04:50:00.000000", "O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911}, {"T": "2018-01-23T04:55:00.000000", "O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856}, {"T": "2018-01-23T05:00:00.000000", "O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823}, {"T": "2018-01-23T05:05:00.000000", "O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071}, {"T": "2018-01-23T05:10:00.000000", "O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974}, {"T": "2018-01-23T05:15:00.000000", "O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377}, {"T": "2018-01-23T05:20:00.000000", "O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879}, {"T": "2018-01-23T05:25:00.000000", "O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786}, {"T": "2018-01-23T05:30:00.000000", "O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438}, {"T": "2018-01-23T05:35:00.000000", "O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754}, {"T": "2018-01-23T05:40:00.000000", "O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223}, {"T": "2018-01-23T05:45:00.000000", "O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977}, {"T": "2018-01-23T05:50:00.000000", "O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765}, {"T": "2018-01-23T05:55:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529}, {"T": "2018-01-23T06:00:00.000000", "O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566}, {"T": "2018-01-23T06:05:00.000000", "O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031}, {"T": "2018-01-23T06:10:00.000000", "O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118}, {"T": "2018-01-23T06:15:00.000000", "O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805}, {"T": "2018-01-23T06:20:00.000000", "O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872}, {"T": "2018-01-23T06:25:00.000000", "O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645}, {"T": "2018-01-23T06:30:00.000000", "O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737}, {"T": "2018-01-23T06:35:00.000000", "O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277}, {"T": "2018-01-23T06:40:00.000000", "O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289}, {"T": "2018-01-23T06:45:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502}, {"T": "2018-01-23T06:50:00.000000", "O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736}, {"T": "2018-01-23T06:55:00.000000", "O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221}, {"T": "2018-01-23T07:00:00.000000", "O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788}, {"T": "2018-01-23T07:05:00.000000", "O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929}, {"T": "2018-01-23T07:10:00.000000", "O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747}, {"T": "2018-01-23T07:15:00.000000", "O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207}, {"T": "2018-01-23T07:20:00.000000", "O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328}, {"T": "2018-01-23T07:25:00.000000", "O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867}, {"T": "2018-01-23T07:30:00.000000", "O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252}, {"T": "2018-01-23T07:35:00.000000", "O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323}, {"T": "2018-01-23T07:40:00.000000", "O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543}, {"T": "2018-01-23T07:45:00.000000", "O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577}, {"T": "2018-01-23T07:50:00.000000", "O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884}, {"T": "2018-01-23T07:55:00.000000", "O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722}, {"T": "2018-01-23T08:00:00.000000", "O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339}, {"T": "2018-01-23T08:05:00.000000", "O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647}, {"T": "2018-01-23T08:10:00.000000", "O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172}, {"T": "2018-01-23T08:15:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583}, {"T": "2018-01-23T08:20:00.000000", "O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845}, {"T": "2018-01-23T08:25:00.000000", "O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348}, {"T": "2018-01-23T08:30:00.000000", "O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751}, {"T": "2018-01-23T08:35:00.000000", "O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296}, {"T": "2018-01-23T08:40:00.000000", "O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143}, {"T": "2018-01-23T08:45:00.000000", "O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719}, {"T": "2018-01-23T08:50:00.000000", "O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088}, {"T": "2018-01-23T08:55:00.000000", "O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713}, {"T": "2018-01-23T09:00:00.000000", "O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128}, {"T": "2018-01-23T09:05:00.000000", "O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038}, {"T": "2018-01-23T09:10:00.000000", "O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962}, {"T": "2018-01-23T09:15:00.000000", "O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963}, {"T": "2018-01-23T09:20:00.000000", "O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891}, {"T": "2018-01-23T09:25:00.000000", "O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455}, {"T": "2018-01-23T09:30:00.000000", "O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137}, {"T": "2018-01-23T09:35:00.000000", "O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359}, {"T": "2018-01-23T09:40:00.000000", "O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444}, {"T": "2018-01-23T09:45:00.000000", "O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068}, {"T": "2018-01-23T09:50:00.000000", "O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301}, {"T": "2018-01-23T09:55:00.000000", "O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104}, {"T": "2018-01-23T10:00:00.000000", "O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464}, {"T": "2018-01-23T10:05:00.000000", "O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813}, {"T": "2018-01-23T10:10:00.000000", "O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242}, {"T": "2018-01-23T10:15:00.000000", "O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047}, {"T": "2018-01-23T10:20:00.000000", "O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097}, {"T": "2018-01-23T10:25:00.000000", "O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591}, {"T": "2018-01-23T10:30:00.000000", "O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548}, {"T": "2018-01-23T10:35:00.000000", "O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275}, {"T": "2018-01-23T10:40:00.000000", "O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206}, {"T": "2018-01-23T10:45:00.000000", "O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365}, {"T": "2018-01-23T10:50:00.000000", "O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968}, {"T": "2018-01-23T10:55:00.000000", "O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472}, {"T": "2018-01-23T11:00:00.000000", "O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587}, {"T": "2018-01-23T11:05:00.000000", "O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081}, {"T": "2018-01-23T11:10:00.000000", "O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707}, {"T": "2018-01-23T11:15:00.000000", "O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173}, {"T": "2018-01-23T11:20:00.000000", "O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018}, {"T": "2018-01-23T11:25:00.000000", "O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274}, {"T": "2018-01-23T11:30:00.000000", "O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072}, {"T": "2018-01-23T11:35:00.000000", "O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225}, {"T": "2018-01-23T11:40:00.000000", "O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136}, {"T": "2018-01-23T11:45:00.000000", "O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855}, {"T": "2018-01-23T11:50:00.000000", "O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164}, {"T": "2018-01-23T11:55:00.000000", "O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177}, {"T": "2018-01-23T12:00:00.000000", "O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535}, {"T": "2018-01-23T12:05:00.000000", "O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482}, {"T": "2018-01-23T12:10:00.000000", "O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952}, {"T": "2018-01-23T12:15:00.000000", "O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104}, {"T": "2018-01-23T12:20:00.000000", "O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127}, {"T": "2018-01-23T12:25:00.000000", "O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278}, {"T": "2018-01-23T12:30:00.000000", "O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639}, {"T": "2018-01-23T12:35:00.000000", "O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078}, {"T": "2018-01-23T12:40:00.000000", "O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925}, {"T": "2018-01-23T12:45:00.000000", "O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283}, {"T": "2018-01-23T12:50:00.000000", "O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588}, {"T": "2018-01-23T12:55:00.000000", "O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902}, {"T": "2018-01-23T13:00:00.000000", "O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987}, {"T": "2018-01-23T13:05:00.000000", "O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117}, {"T": "2018-01-23T13:10:00.000000", "O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387}, {"T": "2018-01-23T13:15:00.000000", "O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141}, {"T": "2018-01-23T13:20:00.000000", "O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618}, {"T": "2018-01-23T13:25:00.000000", "O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427}, {"T": "2018-01-23T13:30:00.000000", "O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408}, {"T": "2018-01-23T13:35:00.000000", "O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139}, {"T": "2018-01-23T13:40:00.000000", "O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543}, {"T": "2018-01-23T13:45:00.000000", "O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792}, {"T": "2018-01-23T13:50:00.000000", "O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613}, {"T": "2018-01-23T13:55:00.000000", "O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574}, {"T": "2018-01-23T14:00:00.000000", "O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352}, {"T": "2018-01-23T14:05:00.000000", "O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051}, {"T": "2018-01-23T14:10:00.000000", "O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799}, {"T": "2018-01-23T14:15:00.000000", "O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416}, {"T": "2018-01-23T14:20:00.000000", "O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536}, {"T": "2018-01-23T14:25:00.000000", "O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921}, {"T": "2018-01-23T14:30:00.000000", "O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399}, {"T": "2018-01-23T14:35:00.000000", "O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955}, {"T": "2018-01-23T14:40:00.000000", "O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279}, {"T": "2018-01-23T14:45:00.000000", "O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443}, {"T": "2018-01-23T14:50:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906}, {"T": "2018-01-23T14:55:00.000000", "O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794}, {"T": "2018-01-23T15:00:00.000000", "O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046}, {"T": "2018-01-23T15:05:00.000000", "O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496}, {"T": "2018-01-23T15:10:00.000000", "O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582}, {"T": "2018-01-23T15:15:00.000000", "O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512}, {"T": "2018-01-23T15:20:00.000000", "O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428}, {"T": "2018-01-23T15:25:00.000000", "O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982}, {"T": "2018-01-23T15:30:00.000000", "O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885}, {"T": "2018-01-23T15:35:00.000000", "O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772}, {"T": "2018-01-23T15:40:00.000000", "O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748}, {"T": "2018-01-23T15:45:00.000000", "O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138}, {"T": "2018-01-23T15:50:00.000000", "O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078}, {"T": "2018-01-23T15:55:00.000000", "O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913}, {"T": "2018-01-23T16:00:00.000000", "O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473}, {"T": "2018-01-23T16:05:00.000000", "O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612}, {"T": "2018-01-23T16:10:00.000000", "O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424}, {"T": "2018-01-23T16:15:00.000000", "O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957}, {"T": "2018-01-23T16:20:00.000000", "O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329}, {"T": "2018-01-23T16:25:00.000000", "O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415}, {"T": "2018-01-23T16:30:00.000000", "O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008}, {"T": "2018-01-23T16:35:00.000000", "O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505}, {"T": "2018-01-23T16:40:00.000000", "O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992}, {"T": "2018-01-23T16:45:00.000000", "O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083}, {"T": "2018-01-23T16:50:00.000000", "O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577}, {"T": "2018-01-23T16:55:00.000000", "O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526}, {"T": "2018-01-23T17:00:00.000000", "O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194}, {"T": "2018-01-23T17:05:00.000000", "O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973}, {"T": "2018-01-23T17:10:00.000000", "O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064}, {"T": "2018-01-23T17:15:00.000000", "O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863}, {"T": "2018-01-23T17:20:00.000000", "O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737}, {"T": "2018-01-23T17:25:00.000000", "O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038}, {"T": "2018-01-23T17:30:00.000000", "O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886}, {"T": "2018-01-23T17:35:00.000000", "O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757}, {"T": "2018-01-23T17:40:00.000000", "O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734}, {"T": "2018-01-23T17:45:00.000000", "O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179}, {"T": "2018-01-23T17:50:00.000000", "O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664}, {"T": "2018-01-23T17:55:00.000000", "O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799}, {"T": "2018-01-23T18:00:00.000000", "O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743}, {"T": "2018-01-23T18:05:00.000000", "O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868}, {"T": "2018-01-23T18:10:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632}, {"T": "2018-01-23T18:15:00.000000", "O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527}, {"T": "2018-01-23T18:20:00.000000", "O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286}, {"T": "2018-01-23T18:25:00.000000", "O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397}, {"T": "2018-01-23T18:30:00.000000", "O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053}, {"T": "2018-01-23T18:35:00.000000", "O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675}, {"T": "2018-01-23T18:40:00.000000", "O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841}, {"T": "2018-01-23T18:45:00.000000", "O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792}, {"T": "2018-01-23T18:50:00.000000", "O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897}, {"T": "2018-01-23T18:55:00.000000", "O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522}, {"T": "2018-01-23T19:00:00.000000", "O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395}, {"T": "2018-01-23T19:05:00.000000", "O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041}, {"T": "2018-01-23T19:10:00.000000", "O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376}, {"T": "2018-01-23T19:15:00.000000", "O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457}, {"T": "2018-01-23T19:20:00.000000", "O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408}, {"T": "2018-01-23T19:25:00.000000", "O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207}, {"T": "2018-01-23T19:30:00.000000", "O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996}, {"T": "2018-01-23T19:35:00.000000", "O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126}, {"T": "2018-01-23T19:40:00.000000", "O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872}, {"T": "2018-01-23T19:45:00.000000", "O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729}, {"T": "2018-01-23T19:50:00.000000", "O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553}, {"T": "2018-01-23T19:55:00.000000", "O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908}, {"T": "2018-01-23T20:00:00.000000", "O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768}, {"T": "2018-01-23T20:05:00.000000", "O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032}, {"T": "2018-01-23T20:10:00.000000", "O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044}, {"T": "2018-01-23T20:15:00.000000", "O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289}, {"T": "2018-01-23T20:20:00.000000", "O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535}, {"T": "2018-01-23T20:25:00.000000", "O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385}, {"T": "2018-01-23T20:30:00.000000", "O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618}, {"T": "2018-01-23T20:35:00.000000", "O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543}, {"T": "2018-01-23T20:40:00.000000", "O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245}, {"T": "2018-01-23T20:45:00.000000", "O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538}, {"T": "2018-01-23T20:50:00.000000", "O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688}, {"T": "2018-01-23T20:55:00.000000", "O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936}, {"T": "2018-01-23T21:00:00.000000", "O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256}, {"T": "2018-01-23T21:05:00.000000", "O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919}, {"T": "2018-01-23T21:10:00.000000", "O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499}, {"T": "2018-01-23T21:15:00.000000", "O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956}, {"T": "2018-01-23T21:20:00.000000", "O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245}, {"T": "2018-01-23T21:25:00.000000", "O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245}, {"T": "2018-01-23T21:30:00.000000", "O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568}, {"T": "2018-01-23T21:35:00.000000", "O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269}, {"T": "2018-01-23T21:40:00.000000", "O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734}, {"T": "2018-01-23T21:45:00.000000", "O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826}, {"T": "2018-01-23T21:50:00.000000", "O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229}, {"T": "2018-01-23T21:55:00.000000", "O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641}, {"T": "2018-01-23T22:00:00.000000", "O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503}, {"T": "2018-01-23T22:05:00.000000", "O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216}, {"T": "2018-01-23T22:10:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604}, {"T": "2018-01-23T22:15:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495}, {"T": "2018-01-23T22:20:00.000000", "O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042}, {"T": "2018-01-23T22:25:00.000000", "O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359}, {"T": "2018-01-23T22:30:00.000000", "O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526}, {"T": "2018-01-23T22:35:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791}, {"T": "2018-01-23T22:40:00.000000", "O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478}, {"T": "2018-01-23T22:45:00.000000", "O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141}, {"T": "2018-01-23T22:50:00.000000", "O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824}, {"T": "2018-01-23T22:55:00.000000", "O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465}, {"T": "2018-01-23T23:00:00.000000", "O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211}, {"T": "2018-01-23T23:05:00.000000", "O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001}, {"T": "2018-01-23T23:10:00.000000", "O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877}, {"T": "2018-01-23T23:15:00.000000", "O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366}, {"T": "2018-01-23T23:20:00.000000", "O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649}, {"T": "2018-01-23T23:25:00.000000", "O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875}, {"T": "2018-01-23T23:30:00.000000", "O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216}, {"T": "2018-01-23T23:35:00.000000", "O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642}, {"T": "2018-01-23T23:40:00.000000", "O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186}, {"T": "2018-01-23T23:45:00.000000", "O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244}, {"T": "2018-01-23T23:50:00.000000", "O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524}, {"T": "2018-01-23T23:55:00.000000", "O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866}, {"T": "2018-01-24T00:00:00.000000", "O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152}, {"T": "2018-01-24T00:05:00.000000", "O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899}, {"T": "2018-01-24T00:10:00.000000", "O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571}, {"T": "2018-01-24T00:15:00.000000", "O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573}, {"T": "2018-01-24T00:20:00.000000", "O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334}, {"T": "2018-01-24T00:25:00.000000", "O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234}, {"T": "2018-01-24T00:30:00.000000", "O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155}, {"T": "2018-01-24T00:35:00.000000", "O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779}, {"T": "2018-01-24T00:40:00.000000", "O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585}, {"T": "2018-01-24T00:45:00.000000", "O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473}, {"T": "2018-01-24T00:50:00.000000", "O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755}, {"T": "2018-01-24T00:55:00.000000", "O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398}, {"T": "2018-01-24T01:00:00.000000", "O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486}, {"T": "2018-01-24T01:05:00.000000", "O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139}, {"T": "2018-01-24T01:10:00.000000", "O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641}, {"T": "2018-01-24T01:15:00.000000", "O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705}, {"T": "2018-01-24T01:20:00.000000", "O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951}, {"T": "2018-01-24T01:25:00.000000", "O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626}, {"T": "2018-01-24T01:30:00.000000", "O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464}, {"T": "2018-01-24T01:35:00.000000", "O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732}, {"T": "2018-01-24T01:40:00.000000", "O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177}, {"T": "2018-01-24T01:45:00.000000", "O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532}, {"T": "2018-01-24T01:50:00.000000", "O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121}, {"T": "2018-01-24T01:55:00.000000", "O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388}, {"T": "2018-01-24T02:00:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762}, {"T": "2018-01-24T02:05:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777}, {"T": "2018-01-24T02:10:00.000000", "O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205}, {"T": "2018-01-24T02:15:00.000000", "O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723}, {"T": "2018-01-24T02:20:00.000000", "O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296}, {"T": "2018-01-24T02:25:00.000000", "O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851}, {"T": "2018-01-24T02:30:00.000000", "O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744}, {"T": "2018-01-24T02:35:00.000000", "O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074}, {"T": "2018-01-24T02:40:00.000000", "O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812}, {"T": "2018-01-24T02:45:00.000000", "O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454}, {"T": "2018-01-24T02:50:00.000000", "O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524}, {"T": "2018-01-24T02:55:00.000000", "O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994}, {"T": "2018-01-24T03:00:00.000000", "O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108}, {"T": "2018-01-24T03:05:00.000000", "O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412}, {"T": "2018-01-24T03:10:00.000000", "O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608}, {"T": "2018-01-24T03:15:00.000000", "O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913}, {"T": "2018-01-24T03:20:00.000000", "O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203}, {"T": "2018-01-24T03:25:00.000000", "O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943}, {"T": "2018-01-24T03:30:00.000000", "O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784}, {"T": "2018-01-24T03:35:00.000000", "O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296}, {"T": "2018-01-24T03:40:00.000000", "O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348}, {"T": "2018-01-24T03:45:00.000000", "O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602}, {"T": "2018-01-24T03:50:00.000000", "O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945}, {"T": "2018-01-24T03:55:00.000000", "O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059}, {"T": "2018-01-24T04:00:00.000000", "O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691}, {"T": "2018-01-24T04:05:00.000000", "O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897}, {"T": "2018-01-24T04:10:00.000000", "O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752}, {"T": "2018-01-24T04:15:00.000000", "O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471}, {"T": "2018-01-24T04:20:00.000000", "O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394}, {"T": "2018-01-24T04:25:00.000000", "O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718}, {"T": "2018-01-24T04:30:00.000000", "O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533}, {"T": "2018-01-24T04:35:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517}, {"T": "2018-01-24T04:40:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923}, {"T": "2018-01-24T04:45:00.000000", "O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885}, {"T": "2018-01-24T04:50:00.000000", "O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535}, {"T": "2018-01-24T04:55:00.000000", "O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454}, {"T": "2018-01-24T05:00:00.000000", "O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389}, {"T": "2018-01-24T05:05:00.000000", "O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352}, {"T": "2018-01-24T05:10:00.000000", "O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863}, {"T": "2018-01-24T05:15:00.000000", "O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357}, {"T": "2018-01-24T05:20:00.000000", "O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144}, {"T": "2018-01-24T05:25:00.000000", "O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132}, {"T": "2018-01-24T05:30:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596}, {"T": "2018-01-24T05:35:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078}, {"T": "2018-01-24T05:40:00.000000", "O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061}, {"T": "2018-01-24T05:45:00.000000", "O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607}, {"T": "2018-01-24T05:50:00.000000", "O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485}, {"T": "2018-01-24T05:55:00.000000", "O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623}, {"T": "2018-01-24T06:00:00.000000", "O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614}, {"T": "2018-01-24T06:05:00.000000", "O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766}, {"T": "2018-01-24T06:10:00.000000", "O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022}, {"T": "2018-01-24T06:15:00.000000", "O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387}, {"T": "2018-01-24T06:20:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205}, {"T": "2018-01-24T06:25:00.000000", "O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894}, {"T": "2018-01-24T06:30:00.000000", "O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559}, {"T": "2018-01-24T06:35:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476}, {"T": "2018-01-24T06:40:00.000000", "O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784}, {"T": "2018-01-24T06:45:00.000000", "O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887}, {"T": "2018-01-24T06:50:00.000000", "O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859}, {"T": "2018-01-24T06:55:00.000000", "O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562}, {"T": "2018-01-24T07:00:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786}, {"T": "2018-01-24T07:05:00.000000", "O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502}, {"T": "2018-01-24T07:10:00.000000", "O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583}, {"T": "2018-01-24T07:15:00.000000", "O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175}, {"T": "2018-01-24T07:20:00.000000", "O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488}, {"T": "2018-01-24T07:25:00.000000", "O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807}, {"T": "2018-01-24T07:30:00.000000", "O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965}, {"T": "2018-01-24T07:35:00.000000", "O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067}, {"T": "2018-01-24T07:40:00.000000", "O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414}, {"T": "2018-01-24T07:45:00.000000", "O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006}, {"T": "2018-01-24T07:50:00.000000", "O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466}, {"T": "2018-01-24T07:55:00.000000", "O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705}, {"T": "2018-01-24T08:00:00.000000", "O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106}, {"T": "2018-01-24T08:05:00.000000", "O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871}, {"T": "2018-01-24T08:10:00.000000", "O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845}, {"T": "2018-01-24T08:15:00.000000", "O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237}, {"T": "2018-01-24T08:20:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065}, {"T": "2018-01-24T08:25:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634}, {"T": "2018-01-24T08:30:00.000000", "O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673}, {"T": "2018-01-24T08:35:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101}, {"T": "2018-01-24T08:40:00.000000", "O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425}, {"T": "2018-01-24T08:45:00.000000", "O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495}, {"T": "2018-01-24T08:50:00.000000", "O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967}, {"T": "2018-01-24T08:55:00.000000", "O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218}, {"T": "2018-01-24T09:00:00.000000", "O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021}, {"T": "2018-01-24T09:05:00.000000", "O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826}, {"T": "2018-01-24T09:10:00.000000", "O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556}, {"T": "2018-01-24T09:15:00.000000", "O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138}, {"T": "2018-01-24T09:20:00.000000", "O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432}, {"T": "2018-01-24T09:25:00.000000", "O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502}, {"T": "2018-01-24T09:30:00.000000", "O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208}, {"T": "2018-01-24T09:35:00.000000", "O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068}, {"T": "2018-01-24T09:40:00.000000", "O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104}, {"T": "2018-01-24T09:45:00.000000", "O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399}, {"T": "2018-01-24T09:50:00.000000", "O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366}, {"T": "2018-01-24T09:55:00.000000", "O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658}, {"T": "2018-01-24T10:00:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397}, {"T": "2018-01-24T10:05:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209}, {"T": "2018-01-24T10:10:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045}, {"T": "2018-01-24T10:15:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946}, {"T": "2018-01-24T10:20:00.000000", "O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799}, {"T": "2018-01-24T10:25:00.000000", "O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783}, {"T": "2018-01-24T10:30:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751}, {"T": "2018-01-24T10:35:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192}, {"T": "2018-01-24T10:40:00.000000", "O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028}, {"T": "2018-01-24T10:45:00.000000", "O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686}, {"T": "2018-01-24T10:50:00.000000", "O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674}, {"T": "2018-01-24T10:55:00.000000", "O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792}, {"T": "2018-01-24T11:00:00.000000", "O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979}, {"T": "2018-01-24T11:05:00.000000", "O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268}, {"T": "2018-01-24T11:10:00.000000", "O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609}, {"T": "2018-01-24T11:15:00.000000", "O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043}, {"T": "2018-01-24T11:20:00.000000", "O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809}, {"T": "2018-01-24T11:25:00.000000", "O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133}, {"T": "2018-01-24T11:30:00.000000", "O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357}, {"T": "2018-01-24T11:35:00.000000", "O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925}, {"T": "2018-01-24T11:40:00.000000", "O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541}, {"T": "2018-01-24T11:45:00.000000", "O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757}, {"T": "2018-01-24T11:50:00.000000", "O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396}, {"T": "2018-01-24T11:55:00.000000", "O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516}, {"T": "2018-01-24T12:00:00.000000", "O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444}, {"T": "2018-01-24T12:05:00.000000", "O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945}, {"T": "2018-01-24T12:10:00.000000", "O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068}, {"T": "2018-01-24T12:15:00.000000", "O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415}, {"T": "2018-01-24T12:20:00.000000", "O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874}, {"T": "2018-01-24T12:25:00.000000", "O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886}, {"T": "2018-01-24T12:30:00.000000", "O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094}, {"T": "2018-01-24T12:35:00.000000", "O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096}, {"T": "2018-01-24T12:40:00.000000", "O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447}, {"T": "2018-01-24T12:45:00.000000", "O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497}, {"T": "2018-01-24T12:50:00.000000", "O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987}, {"T": "2018-01-24T12:55:00.000000", "O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782}, {"T": "2018-01-24T13:00:00.000000", "O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317}, {"T": "2018-01-24T13:05:00.000000", "O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617}, {"T": "2018-01-24T13:10:00.000000", "O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798}, {"T": "2018-01-24T13:15:00.000000", "O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899}, {"T": "2018-01-24T13:20:00.000000", "O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115}, {"T": "2018-01-24T13:25:00.000000", "O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346}, {"T": "2018-01-24T13:30:00.000000", "O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127}, {"T": "2018-01-24T13:35:00.000000", "O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869}, {"T": "2018-01-24T13:40:00.000000", "O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668}, {"T": "2018-01-24T13:45:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879}, {"T": "2018-01-24T13:50:00.000000", "O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672}, {"T": "2018-01-24T13:55:00.000000", "O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489}, {"T": "2018-01-24T14:00:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312}, {"T": "2018-01-24T14:05:00.000000", "O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323}, {"T": "2018-01-24T14:10:00.000000", "O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312}, {"T": "2018-01-24T14:15:00.000000", "O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428}, {"T": "2018-01-24T14:20:00.000000", "O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311}, {"T": "2018-01-24T14:25:00.000000", "O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172}, {"T": "2018-01-24T14:30:00.000000", "O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423}, {"T": "2018-01-24T14:35:00.000000", "O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151}, {"T": "2018-01-24T14:40:00.000000", "O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168}, {"T": "2018-01-24T14:45:00.000000", "O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264}, {"T": "2018-01-24T14:50:00.000000", "O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208}, {"T": "2018-01-24T14:55:00.000000", "O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168}, {"T": "2018-01-24T15:00:00.000000", "O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554}, {"T": "2018-01-24T15:05:00.000000", "O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701}, {"T": "2018-01-24T15:10:00.000000", "O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434}, {"T": "2018-01-24T15:15:00.000000", "O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393}, {"T": "2018-01-24T15:20:00.000000", "O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471}, {"T": "2018-01-24T15:25:00.000000", "O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658}, {"T": "2018-01-24T15:30:00.000000", "O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004}, {"T": "2018-01-24T15:35:00.000000", "O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294}, {"T": "2018-01-24T15:40:00.000000", "O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859}, {"T": "2018-01-24T15:45:00.000000", "O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077}, {"T": "2018-01-24T15:50:00.000000", "O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702}, {"T": "2018-01-24T15:55:00.000000", "O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602}, {"T": "2018-01-24T16:00:00.000000", "O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712}, {"T": "2018-01-24T16:05:00.000000", "O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255}, {"T": "2018-01-24T16:10:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558}, {"T": "2018-01-24T16:15:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871}, {"T": "2018-01-24T16:20:00.000000", "O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992}, {"T": "2018-01-24T16:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474}, {"T": "2018-01-24T16:30:00.000000", "O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885}, {"T": "2018-01-24T16:35:00.000000", "O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503}, {"T": "2018-01-24T16:40:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124}, {"T": "2018-01-24T16:45:00.000000", "O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671}, {"T": "2018-01-24T16:50:00.000000", "O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869}, {"T": "2018-01-24T16:55:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826}, {"T": "2018-01-24T17:00:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856}, {"T": "2018-01-24T17:05:00.000000", "O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929}, {"T": "2018-01-24T17:10:00.000000", "O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203}, {"T": "2018-01-24T17:15:00.000000", "O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943}, {"T": "2018-01-24T17:20:00.000000", "O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074}, {"T": "2018-01-24T17:25:00.000000", "O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322}, {"T": "2018-01-24T17:30:00.000000", "O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962}, {"T": "2018-01-24T17:35:00.000000", "O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008}, {"T": "2018-01-24T17:40:00.000000", "O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339}, {"T": "2018-01-24T17:45:00.000000", "O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084}, {"T": "2018-01-24T17:50:00.000000", "O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511}, {"T": "2018-01-24T17:55:00.000000", "O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993}, {"T": "2018-01-24T18:00:00.000000", "O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372}, {"T": "2018-01-24T18:05:00.000000", "O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066}, {"T": "2018-01-24T18:10:00.000000", "O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934}, {"T": "2018-01-24T18:15:00.000000", "O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741}, {"T": "2018-01-24T18:20:00.000000", "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288}, {"T": "2018-01-24T18:25:00.000000", "O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569}, {"T": "2018-01-24T18:30:00.000000", "O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981}, {"T": "2018-01-24T18:35:00.000000", "O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401}, {"T": "2018-01-24T18:40:00.000000", "O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427}, {"T": "2018-01-24T18:45:00.000000", "O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269}, {"T": "2018-01-24T18:50:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128}, {"T": "2018-01-24T18:55:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422}, {"T": "2018-01-24T19:00:00.000000", "O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878}, {"T": "2018-01-24T19:05:00.000000", "O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049}, {"T": "2018-01-24T19:10:00.000000", "O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633}, {"T": "2018-01-24T19:15:00.000000", "O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459}, {"T": "2018-01-24T19:20:00.000000", "O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886}, {"T": "2018-01-24T19:25:00.000000", "O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684}, {"T": "2018-01-24T19:30:00.000000", "O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569}, {"T": "2018-01-24T19:35:00.000000", "O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565}, {"T": "2018-01-24T19:40:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031}, {"T": "2018-01-24T19:45:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777}, {"T": "2018-01-24T19:50:00.000000", "O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915}, {"T": "2018-01-24T19:55:00.000000", "O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529}, {"T": "2018-01-24T20:00:00.000000", "O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256}, {"T": "2018-01-24T20:05:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628}, {"T": "2018-01-24T20:10:00.000000", "O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828}, {"T": "2018-01-24T20:15:00.000000", "O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647}, {"T": "2018-01-24T20:20:00.000000", "O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639}, {"T": "2018-01-24T20:25:00.000000", "O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211}, {"T": "2018-01-24T20:30:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261}, {"T": "2018-01-24T20:35:00.000000", "O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549}, {"T": "2018-01-24T20:40:00.000000", "O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998}, {"T": "2018-01-24T20:45:00.000000", "O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755}, {"T": "2018-01-24T20:50:00.000000", "O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392}, {"T": "2018-01-24T20:55:00.000000", "O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652}, {"T": "2018-01-24T21:00:00.000000", "O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231}, {"T": "2018-01-24T21:05:00.000000", "O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397}, {"T": "2018-01-24T21:10:00.000000", "O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059}, {"T": "2018-01-24T21:15:00.000000", "O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377}, {"T": "2018-01-24T21:20:00.000000", "O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436}, {"T": "2018-01-24T21:25:00.000000", "O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679}, {"T": "2018-01-24T21:30:00.000000", "O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771}, {"T": "2018-01-24T21:35:00.000000", "O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238}, {"T": "2018-01-24T21:40:00.000000", "O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453}, {"T": "2018-01-24T21:45:00.000000", "O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726}, {"T": "2018-01-24T21:50:00.000000", "O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091}, {"T": "2018-01-24T21:55:00.000000", "O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827}, {"T": "2018-01-24T22:00:00.000000", "O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065}, {"T": "2018-01-24T22:05:00.000000", "O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018}, {"T": "2018-01-24T22:10:00.000000", "O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456}, {"T": "2018-01-24T22:15:00.000000", "O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275}, {"T": "2018-01-24T22:20:00.000000", "O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323}, {"T": "2018-01-24T22:25:00.000000", "O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866}, {"T": "2018-01-24T22:30:00.000000", "O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632}, {"T": "2018-01-24T22:35:00.000000", "O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536}, {"T": "2018-01-24T22:40:00.000000", "O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954}, {"T": "2018-01-24T22:45:00.000000", "O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353}, {"T": "2018-01-24T22:50:00.000000", "O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874}, {"T": "2018-01-24T22:55:00.000000", "O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882}, {"T": "2018-01-24T23:00:00.000000", "O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138}, {"T": "2018-01-24T23:05:00.000000", "O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453}, {"T": "2018-01-24T23:10:00.000000", "O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333}, {"T": "2018-01-24T23:15:00.000000", "O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161}, {"T": "2018-01-24T23:20:00.000000", "O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532}, {"T": "2018-01-24T23:25:00.000000", "O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843}, {"T": "2018-01-24T23:30:00.000000", "O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057}, {"T": "2018-01-24T23:35:00.000000", "O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569}, {"T": "2018-01-24T23:40:00.000000", "O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499}, {"T": "2018-01-24T23:45:00.000000", "O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193}, {"T": "2018-01-24T23:50:00.000000", "O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796}, {"T": "2018-01-24T23:55:00.000000", "O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552}, {"T": "2018-01-25T00:00:00.000000", "O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062}, {"T": "2018-01-25T00:05:00.000000", "O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831}, {"T": "2018-01-25T00:10:00.000000", "O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233}, {"T": "2018-01-25T00:15:00.000000", "O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912}, {"T": "2018-01-25T00:20:00.000000", "O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024}, {"T": "2018-01-25T00:25:00.000000", "O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563}, {"T": "2018-01-25T00:30:00.000000", "O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157}, {"T": "2018-01-25T00:35:00.000000", "O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544}, {"T": "2018-01-25T00:40:00.000000", "O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506}, {"T": "2018-01-25T00:45:00.000000", "O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628}, {"T": "2018-01-25T00:50:00.000000", "O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345}, {"T": "2018-01-25T00:55:00.000000", "O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223}, {"T": "2018-01-25T01:00:00.000000", "O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159}, {"T": "2018-01-25T01:05:00.000000", "O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736}, {"T": "2018-01-25T01:10:00.000000", "O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485}, {"T": "2018-01-25T01:15:00.000000", "O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661}, {"T": "2018-01-25T01:20:00.000000", "O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002}, {"T": "2018-01-25T01:25:00.000000", "O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423}, {"T": "2018-01-25T01:30:00.000000", "O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425}, {"T": "2018-01-25T01:35:00.000000", "O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974}, {"T": "2018-01-25T01:40:00.000000", "O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342}, {"T": "2018-01-25T01:45:00.000000", "O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531}, {"T": "2018-01-25T01:50:00.000000", "O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243}, {"T": "2018-01-25T01:55:00.000000", "O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839}, {"T": "2018-01-25T02:00:00.000000", "O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095}, {"T": "2018-01-25T02:05:00.000000", "O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356}, {"T": "2018-01-25T02:10:00.000000", "O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999}, {"T": "2018-01-25T02:15:00.000000", "O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412}, {"T": "2018-01-25T02:20:00.000000", "O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367}, {"T": "2018-01-25T02:25:00.000000", "O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284}, {"T": "2018-01-25T02:30:00.000000", "O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169}, {"T": "2018-01-25T02:35:00.000000", "O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058}, {"T": "2018-01-25T02:40:00.000000", "O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594}, {"T": "2018-01-25T02:45:00.000000", "O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698}, {"T": "2018-01-25T02:50:00.000000", "O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796}, {"T": "2018-01-25T02:55:00.000000", "O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757}, {"T": "2018-01-25T03:00:00.000000", "O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055}, {"T": "2018-01-25T03:05:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448}, {"T": "2018-01-25T03:10:00.000000", "O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489}, {"T": "2018-01-25T03:15:00.000000", "O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421}, {"T": "2018-01-25T03:20:00.000000", "O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574}, {"T": "2018-01-25T03:25:00.000000", "O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363}, {"T": "2018-01-25T03:30:00.000000", "O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403}, {"T": "2018-01-25T03:35:00.000000", "O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067}, {"T": "2018-01-25T03:40:00.000000", "O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174}, {"T": "2018-01-25T03:45:00.000000", "O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941}, {"T": "2018-01-25T03:50:00.000000", "O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487}, {"T": "2018-01-25T03:55:00.000000", "O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468}, {"T": "2018-01-25T04:00:00.000000", "O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558}, {"T": "2018-01-25T04:05:00.000000", "O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336}, {"T": "2018-01-25T04:10:00.000000", "O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739}, {"T": "2018-01-25T04:15:00.000000", "O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163}, {"T": "2018-01-25T04:20:00.000000", "O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887}, {"T": "2018-01-25T04:25:00.000000", "O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907}, {"T": "2018-01-25T04:30:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653}, {"T": "2018-01-25T04:35:00.000000", "O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027}, {"T": "2018-01-25T04:40:00.000000", "O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192}, {"T": "2018-01-25T04:45:00.000000", "O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207}, {"T": "2018-01-25T04:50:00.000000", "O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984}, {"T": "2018-01-25T04:55:00.000000", "O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198}, {"T": "2018-01-25T05:00:00.000000", "O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756}, {"T": "2018-01-25T05:05:00.000000", "O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672}, {"T": "2018-01-25T05:10:00.000000", "O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197}, {"T": "2018-01-25T05:15:00.000000", "O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526}, {"T": "2018-01-25T05:20:00.000000", "O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363}, {"T": "2018-01-25T05:25:00.000000", "O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984}, {"T": "2018-01-25T05:30:00.000000", "O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147}, {"T": "2018-01-25T05:35:00.000000", "O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483}, {"T": "2018-01-25T05:40:00.000000", "O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789}, {"T": "2018-01-25T05:45:00.000000", "O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321}, {"T": "2018-01-25T05:50:00.000000", "O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128}, {"T": "2018-01-25T05:55:00.000000", "O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146}, {"T": "2018-01-25T06:00:00.000000", "O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143}, {"T": "2018-01-25T06:05:00.000000", "O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772}, {"T": "2018-01-25T06:10:00.000000", "O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516}, {"T": "2018-01-25T06:15:00.000000", "O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802}, {"T": "2018-01-25T06:20:00.000000", "O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555}, {"T": "2018-01-25T06:25:00.000000", "O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231}, {"T": "2018-01-25T06:30:00.000000", "O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961}, {"T": "2018-01-25T06:35:00.000000", "O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774}, {"T": "2018-01-25T06:40:00.000000", "O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317}, {"T": "2018-01-25T06:45:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608}, {"T": "2018-01-25T06:50:00.000000", "O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379}, {"T": "2018-01-25T06:55:00.000000", "O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215}, {"T": "2018-01-25T07:00:00.000000", "O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193}, {"T": "2018-01-25T07:05:00.000000", "O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743}, {"T": "2018-01-25T07:10:00.000000", "O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824}, {"T": "2018-01-25T07:15:00.000000", "O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774}, {"T": "2018-01-25T07:20:00.000000", "O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629}, {"T": "2018-01-25T07:25:00.000000", "O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259}, {"T": "2018-01-25T07:30:00.000000", "O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607}, {"T": "2018-01-25T07:35:00.000000", "O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008}, {"T": "2018-01-25T07:40:00.000000", "O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357}, {"T": "2018-01-25T07:45:00.000000", "O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713}, {"T": "2018-01-25T07:50:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626}, {"T": "2018-01-25T07:55:00.000000", "O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966}, {"T": "2018-01-25T08:00:00.000000", "O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072}, {"T": "2018-01-25T08:05:00.000000", "O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388}, {"T": "2018-01-25T08:10:00.000000", "O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846}, {"T": "2018-01-25T08:15:00.000000", "O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381}, {"T": "2018-01-25T08:20:00.000000", "O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498}, {"T": "2018-01-25T08:25:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518}, {"T": "2018-01-25T08:30:00.000000", "O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474}, {"T": "2018-01-25T08:35:00.000000", "O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862}, {"T": "2018-01-25T08:40:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107}, {"T": "2018-01-25T08:45:00.000000", "O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863}, {"T": "2018-01-25T08:50:00.000000", "O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284}, {"T": "2018-01-25T08:55:00.000000", "O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335}, {"T": "2018-01-25T09:00:00.000000", "O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118}, {"T": "2018-01-25T09:05:00.000000", "O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197}, {"T": "2018-01-25T09:10:00.000000", "O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807}, {"T": "2018-01-25T09:15:00.000000", "O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666}, {"T": "2018-01-25T09:20:00.000000", "O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753}, {"T": "2018-01-25T09:25:00.000000", "O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498}, {"T": "2018-01-25T09:30:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334}, {"T": "2018-01-25T09:35:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297}, {"T": "2018-01-25T09:40:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985}, {"T": "2018-01-25T09:45:00.000000", "O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362}, {"T": "2018-01-25T09:50:00.000000", "O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986}, {"T": "2018-01-25T09:55:00.000000", "O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572}, {"T": "2018-01-25T10:00:00.000000", "O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945}, {"T": "2018-01-25T10:05:00.000000", "O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476}, {"T": "2018-01-25T10:10:00.000000", "O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824}, {"T": "2018-01-25T10:15:00.000000", "O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978}, {"T": "2018-01-25T10:20:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666}, {"T": "2018-01-25T10:25:00.000000", "O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171}, {"T": "2018-01-25T10:30:00.000000", "O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697}, {"T": "2018-01-25T10:35:00.000000", "O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794}, {"T": "2018-01-25T10:40:00.000000", "O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541}, {"T": "2018-01-25T10:45:00.000000", "O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127}, {"T": "2018-01-25T10:50:00.000000", "O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714}, {"T": "2018-01-25T10:55:00.000000", "O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222}, {"T": "2018-01-25T11:00:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508}, {"T": "2018-01-25T11:05:00.000000", "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887}, {"T": "2018-01-25T11:10:00.000000", "O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807}, {"T": "2018-01-25T11:15:00.000000", "O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588}, {"T": "2018-01-25T11:20:00.000000", "O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777}, {"T": "2018-01-25T11:25:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782}, {"T": "2018-01-25T11:30:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994}, {"T": "2018-01-25T11:35:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475}, {"T": "2018-01-25T11:40:00.000000", "O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465}, {"T": "2018-01-25T11:45:00.000000", "O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452}, {"T": "2018-01-25T11:50:00.000000", "O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252}, {"T": "2018-01-25T11:55:00.000000", "O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265}, {"T": "2018-01-25T12:00:00.000000", "O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096}, {"T": "2018-01-25T12:05:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538}, {"T": "2018-01-25T12:10:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843}, {"T": "2018-01-25T12:15:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281}, {"T": "2018-01-25T12:20:00.000000", "O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685}, {"T": "2018-01-25T12:25:00.000000", "O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832}, {"T": "2018-01-25T12:30:00.000000", "O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785}, {"T": "2018-01-25T12:35:00.000000", "O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555}, {"T": "2018-01-25T12:40:00.000000", "O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894}, {"T": "2018-01-25T12:45:00.000000", "O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195}, {"T": "2018-01-25T12:50:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845}, {"T": "2018-01-25T12:55:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332}, {"T": "2018-01-25T13:00:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415}, {"T": "2018-01-25T13:05:00.000000", "O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212}, {"T": "2018-01-25T13:10:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947}, {"T": "2018-01-25T13:15:00.000000", "O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489}, {"T": "2018-01-25T13:20:00.000000", "O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694}, {"T": "2018-01-25T13:25:00.000000", "O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981}, {"T": "2018-01-25T13:30:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897}, {"T": "2018-01-25T13:35:00.000000", "O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841}, {"T": "2018-01-25T13:40:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962}, {"T": "2018-01-25T13:45:00.000000", "O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758}, {"T": "2018-01-25T13:50:00.000000", "O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086}, {"T": "2018-01-25T13:55:00.000000", "O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636}, {"T": "2018-01-25T14:00:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543}, {"T": "2018-01-25T14:05:00.000000", "O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338}, {"T": "2018-01-25T14:10:00.000000", "O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998}, {"T": "2018-01-25T14:15:00.000000", "O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559}, {"T": "2018-01-25T14:20:00.000000", "O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054}, {"T": "2018-01-25T14:25:00.000000", "O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699}, {"T": "2018-01-25T14:30:00.000000", "O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529}, {"T": "2018-01-25T14:35:00.000000", "O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972}, {"T": "2018-01-25T14:40:00.000000", "O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438}, {"T": "2018-01-25T14:45:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103}, {"T": "2018-01-25T14:50:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604}, {"T": "2018-01-25T14:55:00.000000", "O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531}, {"T": "2018-01-25T15:00:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302}, {"T": "2018-01-25T15:05:00.000000", "O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569}, {"T": "2018-01-25T15:10:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843}, {"T": "2018-01-25T15:15:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959}, {"T": "2018-01-25T15:20:00.000000", "O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314}, {"T": "2018-01-25T15:25:00.000000", "O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506}, {"T": "2018-01-25T15:30:00.000000", "O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709}, {"T": "2018-01-25T15:35:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353}, {"T": "2018-01-25T15:40:00.000000", "O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392}, {"T": "2018-01-25T15:45:00.000000", "O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253}, {"T": "2018-01-25T15:50:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933}, {"T": "2018-01-25T15:55:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031}, {"T": "2018-01-25T16:00:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862}, {"T": "2018-01-25T16:05:00.000000", "O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102}, {"T": "2018-01-25T16:10:00.000000", "O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689}, {"T": "2018-01-25T16:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948}, {"T": "2018-01-25T16:20:00.000000", "O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454}, {"T": "2018-01-25T16:25:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026}, {"T": "2018-01-25T16:30:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448}, {"T": "2018-01-25T16:35:00.000000", "O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879}, {"T": "2018-01-25T16:40:00.000000", "O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544}, {"T": "2018-01-25T16:45:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373}, {"T": "2018-01-25T16:50:00.000000", "O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448}, {"T": "2018-01-25T16:55:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592}, {"T": "2018-01-25T17:00:00.000000", "O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101}, {"T": "2018-01-25T17:05:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379}, {"T": "2018-01-25T17:10:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925}, {"T": "2018-01-25T17:15:00.000000", "O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642}, {"T": "2018-01-25T17:20:00.000000", "O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355}, {"T": "2018-01-25T17:25:00.000000", "O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792}, {"T": "2018-01-25T17:30:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236}, {"T": "2018-01-25T17:35:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253}, {"T": "2018-01-25T17:40:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193}, {"T": "2018-01-25T17:45:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881}, {"T": "2018-01-25T17:50:00.000000", "O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127}, {"T": "2018-01-25T17:55:00.000000", "O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889}, {"T": "2018-01-25T18:00:00.000000", "O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699}, {"T": "2018-01-25T18:05:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128}, {"T": "2018-01-25T18:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223}, {"T": "2018-01-25T18:15:00.000000", "O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439}, {"T": "2018-01-25T18:20:00.000000", "O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542}, {"T": "2018-01-25T18:25:00.000000", "O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648}, {"T": "2018-01-25T18:30:00.000000", "O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952}, {"T": "2018-01-25T18:35:00.000000", "O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258}, {"T": "2018-01-25T18:40:00.000000", "O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139}, {"T": "2018-01-25T18:45:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203}, {"T": "2018-01-25T18:50:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111}, {"T": "2018-01-25T18:55:00.000000", "O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003}, {"T": "2018-01-25T19:00:00.000000", "O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901}, {"T": "2018-01-25T19:05:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671}, {"T": "2018-01-25T19:10:00.000000", "O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863}, {"T": "2018-01-25T19:15:00.000000", "O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182}, {"T": "2018-01-25T19:20:00.000000", "O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521}, {"T": "2018-01-25T19:25:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108}, {"T": "2018-01-25T19:30:00.000000", "O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618}, {"T": "2018-01-25T19:40:00.000000", "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643}, {"T": "2018-01-25T19:45:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783}, {"T": "2018-01-25T19:50:00.000000", "O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889}, {"T": "2018-01-25T19:55:00.000000", "O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868}, {"T": "2018-01-25T20:00:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955}, {"T": "2018-01-25T20:05:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224}, {"T": "2018-01-25T20:10:00.000000", "O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082}, {"T": "2018-01-25T20:15:00.000000", "O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469}, {"T": "2018-01-25T20:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425}, {"T": "2018-01-25T20:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721}, {"T": "2018-01-25T20:30:00.000000", "O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292}, {"T": "2018-01-25T20:35:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138}, {"T": "2018-01-25T20:40:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172}, {"T": "2018-01-25T20:45:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836}, {"T": "2018-01-25T20:50:00.000000", "O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713}, {"T": "2018-01-25T20:55:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978}, {"T": "2018-01-25T21:00:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973}, {"T": "2018-01-25T21:05:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714}, {"T": "2018-01-25T21:10:00.000000", "O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012}, {"T": "2018-01-25T21:15:00.000000", "O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579}, {"T": "2018-01-25T21:20:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538}, {"T": "2018-01-25T21:25:00.000000", "O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577}, {"T": "2018-01-25T21:30:00.000000", "O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244}, {"T": "2018-01-25T21:35:00.000000", "O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966}, {"T": "2018-01-25T21:40:00.000000", "O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274}, {"T": "2018-01-25T21:45:00.000000", "O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583}, {"T": "2018-01-25T21:50:00.000000", "O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299}, {"T": "2018-01-25T21:55:00.000000", "O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925}, {"T": "2018-01-25T22:00:00.000000", "O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081}, {"T": "2018-01-25T22:05:00.000000", "O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191}, {"T": "2018-01-25T22:10:00.000000", "O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976}, {"T": "2018-01-25T22:15:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987}, {"T": "2018-01-25T22:20:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723}, {"T": "2018-01-25T22:25:00.000000", "O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957}, {"T": "2018-01-25T22:30:00.000000", "O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441}, {"T": "2018-01-25T22:35:00.000000", "O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715}, {"T": "2018-01-25T22:40:00.000000", "O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933}, {"T": "2018-01-25T22:45:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454}, {"T": "2018-01-25T22:50:00.000000", "O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098}, {"T": "2018-01-25T22:55:00.000000", "O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843}, {"T": "2018-01-25T23:00:00.000000", "O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176}, {"T": "2018-01-25T23:05:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115}, {"T": "2018-01-25T23:10:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019}, {"T": "2018-01-25T23:15:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631}, {"T": "2018-01-25T23:20:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392}, {"T": "2018-01-25T23:25:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962}, {"T": "2018-01-25T23:30:00.000000", "O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344}, {"T": "2018-01-25T23:35:00.000000", "O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646}, {"T": "2018-01-25T23:40:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074}, {"T": "2018-01-25T23:45:00.000000", "O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236}, {"T": "2018-01-25T23:50:00.000000", "O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593}, {"T": "2018-01-25T23:55:00.000000", "O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167}, {"T": "2018-01-26T00:00:00.000000", "O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461}, {"T": "2018-01-26T00:05:00.000000", "O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431}, {"T": "2018-01-26T00:10:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449}, {"T": "2018-01-26T00:15:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902}, {"T": "2018-01-26T00:20:00.000000", "O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657}, {"T": "2018-01-26T00:25:00.000000", "O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168}, {"T": "2018-01-26T00:30:00.000000", "O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961}, {"T": "2018-01-26T00:35:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389}, {"T": "2018-01-26T00:40:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393}, {"T": "2018-01-26T00:45:00.000000", "O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498}, {"T": "2018-01-26T00:50:00.000000", "O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355}, {"T": "2018-01-26T00:55:00.000000", "O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303}, {"T": "2018-01-26T01:00:00.000000", "O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341}, {"T": "2018-01-26T01:05:00.000000", "O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488}, {"T": "2018-01-26T01:10:00.000000", "O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588}, {"T": "2018-01-26T01:15:00.000000", "O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912}, {"T": "2018-01-26T01:20:00.000000", "O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437}, {"T": "2018-01-26T01:25:00.000000", "O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907}, {"T": "2018-01-26T01:30:00.000000", "O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781}, {"T": "2018-01-26T01:35:00.000000", "O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675}, {"T": "2018-01-26T01:40:00.000000", "O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229}, {"T": "2018-01-26T01:45:00.000000", "O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283}, {"T": "2018-01-26T01:50:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399}, {"T": "2018-01-26T01:55:00.000000", "O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131}, {"T": "2018-01-26T02:00:00.000000", "O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637}, {"T": "2018-01-26T02:05:00.000000", "O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019}, {"T": "2018-01-26T02:10:00.000000", "O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431}, {"T": "2018-01-26T02:15:00.000000", "O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558}, {"T": "2018-01-26T02:20:00.000000", "O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907}, {"T": "2018-01-26T02:25:00.000000", "O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514}, {"T": "2018-01-26T02:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615}, {"T": "2018-01-26T02:35:00.000000", "O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296}, {"T": "2018-01-26T02:40:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505}, {"T": "2018-01-26T02:45:00.000000", "O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369}, {"T": "2018-01-26T02:50:00.000000", "O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058}, {"T": "2018-01-26T02:55:00.000000", "O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371}, {"T": "2018-01-26T03:00:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865}, {"T": "2018-01-26T03:05:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776}, {"T": "2018-01-26T03:10:00.000000", "O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057}, {"T": "2018-01-26T03:15:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076}, {"T": "2018-01-26T03:20:00.000000", "O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714}, {"T": "2018-01-26T03:25:00.000000", "O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885}, {"T": "2018-01-26T03:30:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705}, {"T": "2018-01-26T03:35:00.000000", "O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664}, {"T": "2018-01-26T03:40:00.000000", "O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429}, {"T": "2018-01-26T03:45:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749}, {"T": "2018-01-26T03:50:00.000000", "O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237}, {"T": "2018-01-26T03:55:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411}, {"T": "2018-01-26T04:00:00.000000", "O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069}, {"T": "2018-01-26T04:05:00.000000", "O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983}, {"T": "2018-01-26T04:10:00.000000", "O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491}, {"T": "2018-01-26T04:15:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0}, {"T": "2018-01-26T04:20:00.000000", "O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864}, {"T": "2018-01-26T04:25:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299}, {"T": "2018-01-26T04:30:00.000000", "O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789}, {"T": "2018-01-26T04:35:00.000000", "O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286}, {"T": "2018-01-26T04:40:00.000000", "O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661}, {"T": "2018-01-26T04:45:00.000000", "O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529}, {"T": "2018-01-26T04:50:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563}, {"T": "2018-01-26T04:55:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889}, {"T": "2018-01-26T05:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277}, {"T": "2018-01-26T05:05:00.000000", "O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489}, {"T": "2018-01-26T05:10:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024}, {"T": "2018-01-26T05:15:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797}, {"T": "2018-01-26T05:20:00.000000", "O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752}, {"T": "2018-01-26T05:25:00.000000", "O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945}, {"T": "2018-01-26T05:30:00.000000", "O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557}, {"T": "2018-01-26T05:35:00.000000", "O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463}, {"T": "2018-01-26T05:40:00.000000", "O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836}, {"T": "2018-01-26T05:45:00.000000", "O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515}, {"T": "2018-01-26T05:50:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807}, {"T": "2018-01-26T05:55:00.000000", "O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765}, {"T": "2018-01-26T06:00:00.000000", "O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027}, {"T": "2018-01-26T06:05:00.000000", "O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453}, {"T": "2018-01-26T06:10:00.000000", "O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301}, {"T": "2018-01-26T06:15:00.000000", "O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466}, {"T": "2018-01-26T06:20:00.000000", "O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643}, {"T": "2018-01-26T06:25:00.000000", "O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031}, {"T": "2018-01-26T06:30:00.000000", "O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938}, {"T": "2018-01-26T06:35:00.000000", "O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721}, {"T": "2018-01-26T06:40:00.000000", "O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269}, {"T": "2018-01-26T06:45:00.000000", "O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612}, {"T": "2018-01-26T06:50:00.000000", "O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789}, {"T": "2018-01-26T06:55:00.000000", "O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353}, {"T": "2018-01-26T07:00:00.000000", "O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411}, {"T": "2018-01-26T07:05:00.000000", "O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668}, {"T": "2018-01-26T07:10:00.000000", "O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594}, {"T": "2018-01-26T07:15:00.000000", "O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363}, {"T": "2018-01-26T07:20:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875}, {"T": "2018-01-26T07:25:00.000000", "O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477}, {"T": "2018-01-26T07:30:00.000000", "O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025}, {"T": "2018-01-26T07:35:00.000000", "O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332}, {"T": "2018-01-26T07:40:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761}, {"T": "2018-01-26T07:45:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888}, {"T": "2018-01-26T07:50:00.000000", "O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425}, {"T": "2018-01-26T07:55:00.000000", "O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741}, {"T": "2018-01-26T08:00:00.000000", "O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213}, {"T": "2018-01-26T08:05:00.000000", "O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214}, {"T": "2018-01-26T08:10:00.000000", "O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788}, {"T": "2018-01-26T08:15:00.000000", "O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553}, {"T": "2018-01-26T08:20:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021}, {"T": "2018-01-26T08:25:00.000000", "O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728}, {"T": "2018-01-26T08:30:00.000000", "O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047}, {"T": "2018-01-26T08:35:00.000000", "O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132}, {"T": "2018-01-26T08:40:00.000000", "O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922}, {"T": "2018-01-26T08:45:00.000000", "O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155}, {"T": "2018-01-26T08:50:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847}, {"T": "2018-01-26T08:55:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673}, {"T": "2018-01-26T09:00:00.000000", "O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222}, {"T": "2018-01-26T09:05:00.000000", "O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963}, {"T": "2018-01-26T09:10:00.000000", "O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962}, {"T": "2018-01-26T09:15:00.000000", "O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394}, {"T": "2018-01-26T09:20:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755}, {"T": "2018-01-26T09:25:00.000000", "O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234}, {"T": "2018-01-26T09:30:00.000000", "O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618}, {"T": "2018-01-26T09:35:00.000000", "O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411}, {"T": "2018-01-26T09:40:00.000000", "O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087}, {"T": "2018-01-26T09:45:00.000000", "O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896}, {"T": "2018-01-26T09:50:00.000000", "O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769}, {"T": "2018-01-26T09:55:00.000000", "O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796}, {"T": "2018-01-26T10:00:00.000000", "O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455}, {"T": "2018-01-26T10:05:00.000000", "O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443}, {"T": "2018-01-26T10:10:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359}, {"T": "2018-01-26T10:15:00.000000", "O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744}, {"T": "2018-01-26T10:20:00.000000", "O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994}, {"T": "2018-01-26T10:25:00.000000", "O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201}, {"T": "2018-01-26T10:30:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309}, {"T": "2018-01-26T10:35:00.000000", "O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635}, {"T": "2018-01-26T10:40:00.000000", "O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274}, {"T": "2018-01-26T10:45:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307}, {"T": "2018-01-26T10:50:00.000000", "O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588}, {"T": "2018-01-26T10:55:00.000000", "O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546}, {"T": "2018-01-26T11:00:00.000000", "O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365}, {"T": "2018-01-26T11:05:00.000000", "O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966}, {"T": "2018-01-26T11:10:00.000000", "O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519}, {"T": "2018-01-26T11:15:00.000000", "O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679}, {"T": "2018-01-26T11:20:00.000000", "O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198}, {"T": "2018-01-26T11:25:00.000000", "O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255}, {"T": "2018-01-26T11:30:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805}, {"T": "2018-01-26T11:35:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954}, {"T": "2018-01-26T11:40:00.000000", "O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525}, {"T": "2018-01-26T11:45:00.000000", "O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409}, {"T": "2018-01-26T11:50:00.000000", "O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534}, {"T": "2018-01-26T11:55:00.000000", "O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883}, {"T": "2018-01-26T12:00:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872}, {"T": "2018-01-26T12:05:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672}, {"T": "2018-01-26T12:10:00.000000", "O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883}, {"T": "2018-01-26T12:15:00.000000", "O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959}, {"T": "2018-01-26T12:20:00.000000", "O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939}, {"T": "2018-01-26T12:25:00.000000", "O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943}, {"T": "2018-01-26T12:30:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833}, {"T": "2018-01-26T12:35:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415}, {"T": "2018-01-26T12:40:00.000000", "O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867}, {"T": "2018-01-26T12:45:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405}, {"T": "2018-01-26T12:50:00.000000", "O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472}, {"T": "2018-01-26T12:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468}, {"T": "2018-01-26T13:00:00.000000", "O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271}, {"T": "2018-01-26T13:05:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546}, {"T": "2018-01-26T13:10:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503}, {"T": "2018-01-26T13:15:00.000000", "O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888}, {"T": "2018-01-26T13:20:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287}, {"T": "2018-01-26T13:25:00.000000", "O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666}, {"T": "2018-01-26T13:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951}, {"T": "2018-01-26T13:35:00.000000", "O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136}, {"T": "2018-01-26T13:40:00.000000", "O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767}, {"T": "2018-01-26T13:45:00.000000", "O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809}, {"T": "2018-01-26T13:50:00.000000", "O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257}, {"T": "2018-01-26T13:55:00.000000", "O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841}, {"T": "2018-01-26T14:00:00.000000", "O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098}, {"T": "2018-01-26T14:05:00.000000", "O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019}, {"T": "2018-01-26T14:10:00.000000", "O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548}, {"T": "2018-01-26T14:15:00.000000", "O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644}, {"T": "2018-01-26T14:20:00.000000", "O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781}, {"T": "2018-01-26T14:25:00.000000", "O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265}, {"T": "2018-01-26T14:30:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978}, {"T": "2018-01-26T14:35:00.000000", "O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894}, {"T": "2018-01-26T14:40:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202}, {"T": "2018-01-26T14:45:00.000000", "O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833}, {"T": "2018-01-26T14:50:00.000000", "O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749}, {"T": "2018-01-26T14:55:00.000000", "O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795}, {"T": "2018-01-26T15:00:00.000000", "O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321}, {"T": "2018-01-26T15:05:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072}, {"T": "2018-01-26T15:10:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057}, {"T": "2018-01-26T15:15:00.000000", "O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194}, {"T": "2018-01-26T15:20:00.000000", "O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388}, {"T": "2018-01-26T15:25:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494}, {"T": "2018-01-26T15:30:00.000000", "O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508}, {"T": "2018-01-26T15:35:00.000000", "O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015}, {"T": "2018-01-26T15:40:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655}, {"T": "2018-01-26T15:45:00.000000", "O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274}, {"T": "2018-01-26T15:50:00.000000", "O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567}, {"T": "2018-01-26T15:55:00.000000", "O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291}, {"T": "2018-01-26T16:00:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527}, {"T": "2018-01-26T16:05:00.000000", "O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836}, {"T": "2018-01-26T16:10:00.000000", "O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426}, {"T": "2018-01-26T16:15:00.000000", "O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238}, {"T": "2018-01-26T16:20:00.000000", "O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236}, {"T": "2018-01-26T16:25:00.000000", "O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707}, {"T": "2018-01-26T16:30:00.000000", "O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051}, {"T": "2018-01-26T16:35:00.000000", "O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816}, {"T": "2018-01-26T16:40:00.000000", "O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112}, {"T": "2018-01-26T16:45:00.000000", "O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147}, {"T": "2018-01-26T16:50:00.000000", "O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683}, {"T": "2018-01-26T16:55:00.000000", "O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914}, {"T": "2018-01-26T17:00:00.000000", "O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885}, {"T": "2018-01-26T17:05:00.000000", "O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945}, {"T": "2018-01-26T17:10:00.000000", "O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945}, {"T": "2018-01-26T17:15:00.000000", "O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765}, {"T": "2018-01-26T17:20:00.000000", "O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901}, {"T": "2018-01-26T17:25:00.000000", "O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796}, {"T": "2018-01-26T17:30:00.000000", "O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098}, {"T": "2018-01-26T17:35:00.000000", "O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865}, {"T": "2018-01-26T17:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912}, {"T": "2018-01-26T17:50:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687}, {"T": "2018-01-26T17:55:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639}, {"T": "2018-01-26T18:00:00.000000", "O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541}, {"T": "2018-01-26T18:05:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998}, {"T": "2018-01-26T18:10:00.000000", "O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599}, {"T": "2018-01-26T18:15:00.000000", "O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556}, {"T": "2018-01-26T18:20:00.000000", "O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348}, {"T": "2018-01-26T18:25:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711}, {"T": "2018-01-26T18:30:00.000000", "O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576}, {"T": "2018-01-26T18:35:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845}, {"T": "2018-01-26T18:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968}, {"T": "2018-01-26T18:45:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075}, {"T": "2018-01-26T18:50:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749}, {"T": "2018-01-26T18:55:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151}, {"T": "2018-01-26T19:00:00.000000", "O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382}, {"T": "2018-01-26T19:05:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415}, {"T": "2018-01-26T19:10:00.000000", "O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487}, {"T": "2018-01-26T19:15:00.000000", "O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847}, {"T": "2018-01-26T19:20:00.000000", "O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286}, {"T": "2018-01-26T19:25:00.000000", "O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635}, {"T": "2018-01-26T19:30:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998}, {"T": "2018-01-26T19:35:00.000000", "O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301}, {"T": "2018-01-26T19:40:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496}, {"T": "2018-01-26T19:45:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179}, {"T": "2018-01-26T19:50:00.000000", "O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905}, {"T": "2018-01-26T19:55:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446}, {"T": "2018-01-26T20:00:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428}, {"T": "2018-01-26T20:05:00.000000", "O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931}, {"T": "2018-01-26T20:10:00.000000", "O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022}, {"T": "2018-01-26T20:15:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084}, {"T": "2018-01-26T20:25:00.000000", "O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451}, {"T": "2018-01-26T20:30:00.000000", "O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683}, {"T": "2018-01-26T20:35:00.000000", "O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374}, {"T": "2018-01-26T20:40:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0}, {"T": "2018-01-26T20:45:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745}, {"T": "2018-01-26T20:50:00.000000", "O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537}, {"T": "2018-01-26T20:55:00.000000", "O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334}, {"T": "2018-01-26T21:00:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435}, {"T": "2018-01-26T21:05:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392}, {"T": "2018-01-26T21:10:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954}, {"T": "2018-01-26T21:15:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327}, {"T": "2018-01-26T21:20:00.000000", "O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179}, {"T": "2018-01-26T21:25:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572}, {"T": "2018-01-26T21:30:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635}, {"T": "2018-01-26T21:35:00.000000", "O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628}, {"T": "2018-01-26T21:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591}, {"T": "2018-01-26T21:45:00.000000", "O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971}, {"T": "2018-01-26T21:50:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447}, {"T": "2018-01-26T21:55:00.000000", "O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243}, {"T": "2018-01-26T22:00:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028}, {"T": "2018-01-26T22:05:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309}, {"T": "2018-01-26T22:10:00.000000", "O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408}, {"T": "2018-01-26T22:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519}, {"T": "2018-01-26T22:20:00.000000", "O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655}, {"T": "2018-01-26T22:25:00.000000", "O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164}, {"T": "2018-01-26T22:30:00.000000", "O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293}, {"T": "2018-01-26T22:35:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003}, {"T": "2018-01-26T22:40:00.000000", "O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879}, {"T": "2018-01-26T22:45:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187}, {"T": "2018-01-26T22:50:00.000000", "O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565}, {"T": "2018-01-26T22:55:00.000000", "O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437}, {"T": "2018-01-26T23:00:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332}, {"T": "2018-01-26T23:05:00.000000", "O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141}, {"T": "2018-01-26T23:10:00.000000", "O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523}, {"T": "2018-01-26T23:15:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173}, {"T": "2018-01-26T23:20:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849}, {"T": "2018-01-26T23:25:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941}, {"T": "2018-01-26T23:30:00.000000", "O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682}, {"T": "2018-01-26T23:35:00.000000", "O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059}, {"T": "2018-01-26T23:40:00.000000", "O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679}, {"T": "2018-01-26T23:45:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011}, {"T": "2018-01-26T23:50:00.000000", "O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737}, {"T": "2018-01-26T23:55:00.000000", "O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661}, {"T": "2018-01-27T00:00:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772}, {"T": "2018-01-27T00:05:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516}, {"T": "2018-01-27T00:10:00.000000", "O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393}, {"T": "2018-01-27T00:15:00.000000", "O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011}, {"T": "2018-01-27T00:20:00.000000", "O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577}, {"T": "2018-01-27T00:25:00.000000", "O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035}, {"T": "2018-01-27T00:30:00.000000", "O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431}, {"T": "2018-01-27T00:35:00.000000", "O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543}, {"T": "2018-01-27T00:40:00.000000", "O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401}, {"T": "2018-01-27T00:45:00.000000", "O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711}, {"T": "2018-01-27T00:50:00.000000", "O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958}, {"T": "2018-01-27T00:55:00.000000", "O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034}, {"T": "2018-01-27T01:00:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051}, {"T": "2018-01-27T01:05:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869}, {"T": "2018-01-27T01:10:00.000000", "O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204}, {"T": "2018-01-27T01:15:00.000000", "O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425}, {"T": "2018-01-27T01:20:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443}, {"T": "2018-01-27T01:25:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594}, {"T": "2018-01-27T01:30:00.000000", "O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165}, {"T": "2018-01-27T01:35:00.000000", "O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779}, {"T": "2018-01-27T01:40:00.000000", "O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692}, {"T": "2018-01-27T01:45:00.000000", "O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435}, {"T": "2018-01-27T01:50:00.000000", "O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238}, {"T": "2018-01-27T01:55:00.000000", "O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919}, {"T": "2018-01-27T02:00:00.000000", "O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983}, {"T": "2018-01-27T02:05:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338}, {"T": "2018-01-27T02:10:00.000000", "O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406}, {"T": "2018-01-27T02:15:00.000000", "O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053}, {"T": "2018-01-27T02:20:00.000000", "O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521}, {"T": "2018-01-27T02:25:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286}, {"T": "2018-01-27T02:30:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037}, {"T": "2018-01-27T02:35:00.000000", "O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922}, {"T": "2018-01-27T02:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578}, {"T": "2018-01-27T02:45:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731}, {"T": "2018-01-27T02:50:00.000000", "O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686}, {"T": "2018-01-27T02:55:00.000000", "O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301}, {"T": "2018-01-27T03:00:00.000000", "O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512}, {"T": "2018-01-27T03:05:00.000000", "O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309}, {"T": "2018-01-27T03:10:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458}, {"T": "2018-01-27T03:15:00.000000", "O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213}, {"T": "2018-01-27T03:20:00.000000", "O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158}, {"T": "2018-01-27T03:25:00.000000", "O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115}, {"T": "2018-01-27T03:30:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457}, {"T": "2018-01-27T03:35:00.000000", "O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493}, {"T": "2018-01-27T03:40:00.000000", "O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379}, {"T": "2018-01-27T03:45:00.000000", "O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353}, {"T": "2018-01-27T03:50:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223}, {"T": "2018-01-27T03:55:00.000000", "O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747}, {"T": "2018-01-27T04:00:00.000000", "O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527}, {"T": "2018-01-27T04:05:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305}, {"T": "2018-01-27T04:10:00.000000", "O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233}, {"T": "2018-01-27T04:15:00.000000", "O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745}, {"T": "2018-01-27T04:20:00.000000", "O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811}, {"T": "2018-01-27T04:25:00.000000", "O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016}, {"T": "2018-01-27T04:30:00.000000", "O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217}, {"T": "2018-01-27T04:35:00.000000", "O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163}, {"T": "2018-01-27T04:40:00.000000", "O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955}, {"T": "2018-01-27T04:45:00.000000", "O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671}, {"T": "2018-01-27T04:50:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837}, {"T": "2018-01-27T04:55:00.000000", "O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922}, {"T": "2018-01-27T05:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229}, {"T": "2018-01-27T05:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787}, {"T": "2018-01-27T05:10:00.000000", "O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376}, {"T": "2018-01-27T05:15:00.000000", "O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488}, {"T": "2018-01-27T05:20:00.000000", "O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541}, {"T": "2018-01-27T05:25:00.000000", "O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106}, {"T": "2018-01-27T05:30:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355}, {"T": "2018-01-27T05:35:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014}, {"T": "2018-01-27T05:40:00.000000", "O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949}, {"T": "2018-01-27T05:45:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334}, {"T": "2018-01-27T05:50:00.000000", "O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396}, {"T": "2018-01-27T05:55:00.000000", "O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014}, {"T": "2018-01-27T06:00:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864}, {"T": "2018-01-27T06:05:00.000000", "O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524}, {"T": "2018-01-27T06:10:00.000000", "O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786}, {"T": "2018-01-27T06:15:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001}, {"T": "2018-01-27T06:20:00.000000", "O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167}, {"T": "2018-01-27T06:25:00.000000", "O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379}, {"T": "2018-01-27T06:30:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939}, {"T": "2018-01-27T06:35:00.000000", "O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057}, {"T": "2018-01-27T06:40:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047}, {"T": "2018-01-27T06:45:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523}, {"T": "2018-01-27T06:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908}, {"T": "2018-01-27T06:55:00.000000", "O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806}, {"T": "2018-01-27T07:00:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297}, {"T": "2018-01-27T07:05:00.000000", "O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493}, {"T": "2018-01-27T07:10:00.000000", "O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681}, {"T": "2018-01-27T07:15:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352}, {"T": "2018-01-27T07:20:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501}, {"T": "2018-01-27T07:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881}, {"T": "2018-01-27T07:30:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603}, {"T": "2018-01-27T07:35:00.000000", "O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741}, {"T": "2018-01-27T07:40:00.000000", "O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376}, {"T": "2018-01-27T07:45:00.000000", "O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877}, {"T": "2018-01-27T07:50:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454}, {"T": "2018-01-27T07:55:00.000000", "O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885}, {"T": "2018-01-27T08:00:00.000000", "O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557}, {"T": "2018-01-27T08:05:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759}, {"T": "2018-01-27T08:10:00.000000", "O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646}, {"T": "2018-01-27T08:15:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0}, {"T": "2018-01-27T08:20:00.000000", "O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525}, {"T": "2018-01-27T08:25:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131}, {"T": "2018-01-27T08:30:00.000000", "O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193}, {"T": "2018-01-27T08:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258}, {"T": "2018-01-27T08:40:00.000000", "O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652}, {"T": "2018-01-27T08:45:00.000000", "O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339}, {"T": "2018-01-27T08:50:00.000000", "O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719}, {"T": "2018-01-27T08:55:00.000000", "O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499}, {"T": "2018-01-27T09:00:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161}, {"T": "2018-01-27T09:05:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277}, {"T": "2018-01-27T09:10:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893}, {"T": "2018-01-27T09:15:00.000000", "O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464}, {"T": "2018-01-27T09:20:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341}, {"T": "2018-01-27T09:25:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018}, {"T": "2018-01-27T09:30:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848}, {"T": "2018-01-27T09:35:00.000000", "O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003}, {"T": "2018-01-27T09:40:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079}, {"T": "2018-01-27T09:45:00.000000", "O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184}, {"T": "2018-01-27T09:50:00.000000", "O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743}, {"T": "2018-01-27T09:55:00.000000", "O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185}, {"T": "2018-01-27T10:00:00.000000", "O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143}, {"T": "2018-01-27T10:05:00.000000", "O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174}, {"T": "2018-01-27T10:10:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962}, {"T": "2018-01-27T10:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741}, {"T": "2018-01-27T10:20:00.000000", "O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711}, {"T": "2018-01-27T10:25:00.000000", "O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1}, {"T": "2018-01-27T10:30:00.000000", "O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751}, {"T": "2018-01-27T10:35:00.000000", "O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163}, {"T": "2018-01-27T10:40:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886}, {"T": "2018-01-27T10:45:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981}, {"T": "2018-01-27T10:50:00.000000", "O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136}, {"T": "2018-01-27T10:55:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259}, {"T": "2018-01-27T11:00:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695}, {"T": "2018-01-27T11:05:00.000000", "O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711}, {"T": "2018-01-27T11:10:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258}, {"T": "2018-01-27T11:15:00.000000", "O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682}, {"T": "2018-01-27T11:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631}, {"T": "2018-01-27T11:25:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694}, {"T": "2018-01-27T11:30:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255}, {"T": "2018-01-27T11:35:00.000000", "O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257}, {"T": "2018-01-27T11:40:00.000000", "O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282}, {"T": "2018-01-27T11:45:00.000000", "O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996}, {"T": "2018-01-27T11:50:00.000000", "O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264}, {"T": "2018-01-27T11:55:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654}, {"T": "2018-01-27T12:00:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079}, {"T": "2018-01-27T12:05:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602}, {"T": "2018-01-27T12:10:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095}, {"T": "2018-01-27T12:15:00.000000", "O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322}, {"T": "2018-01-27T12:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556}, {"T": "2018-01-27T12:25:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312}, {"T": "2018-01-27T12:30:00.000000", "O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325}, {"T": "2018-01-27T12:35:00.000000", "O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938}, {"T": "2018-01-27T12:40:00.000000", "O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513}, {"T": "2018-01-27T12:45:00.000000", "O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955}, {"T": "2018-01-27T12:50:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102}, {"T": "2018-01-27T12:55:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087}, {"T": "2018-01-27T13:00:00.000000", "O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408}, {"T": "2018-01-27T13:05:00.000000", "O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837}, {"T": "2018-01-27T13:10:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714}, {"T": "2018-01-27T13:15:00.000000", "O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199}, {"T": "2018-01-27T13:20:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723}, {"T": "2018-01-27T13:25:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158}, {"T": "2018-01-27T13:30:00.000000", "O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959}, {"T": "2018-01-27T13:35:00.000000", "O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478}, {"T": "2018-01-27T13:40:00.000000", "O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895}, {"T": "2018-01-27T13:45:00.000000", "O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831}, {"T": "2018-01-27T13:50:00.000000", "O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075}, {"T": "2018-01-27T13:55:00.000000", "O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042}, {"T": "2018-01-27T14:00:00.000000", "O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173}, {"T": "2018-01-27T14:05:00.000000", "O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912}, {"T": "2018-01-27T14:10:00.000000", "O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529}, {"T": "2018-01-27T14:15:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108}, {"T": "2018-01-27T14:20:00.000000", "O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097}, {"T": "2018-01-27T14:25:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498}, {"T": "2018-01-27T14:30:00.000000", "O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752}, {"T": "2018-01-27T14:35:00.000000", "O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344}, {"T": "2018-01-27T14:40:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429}, {"T": "2018-01-27T14:45:00.000000", "O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571}, {"T": "2018-01-27T14:50:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318}, {"T": "2018-01-27T14:55:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595}, {"T": "2018-01-27T15:00:00.000000", "O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525}, {"T": "2018-01-27T15:05:00.000000", "O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435}, {"T": "2018-01-27T15:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972}, {"T": "2018-01-27T15:15:00.000000", "O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077}, {"T": "2018-01-27T15:20:00.000000", "O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156}, {"T": "2018-01-27T15:25:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998}, {"T": "2018-01-27T15:30:00.000000", "O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597}, {"T": "2018-01-27T15:35:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608}, {"T": "2018-01-27T15:40:00.000000", "O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381}, {"T": "2018-01-27T15:45:00.000000", "O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047}, {"T": "2018-01-27T15:50:00.000000", "O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043}, {"T": "2018-01-27T15:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527}, {"T": "2018-01-27T16:00:00.000000", "O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577}, {"T": "2018-01-27T16:05:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971}, {"T": "2018-01-27T16:10:00.000000", "O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043}, {"T": "2018-01-27T16:15:00.000000", "O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401}, {"T": "2018-01-27T16:20:00.000000", "O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474}, {"T": "2018-01-27T16:25:00.000000", "O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771}, {"T": "2018-01-27T16:30:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253}, {"T": "2018-01-27T16:35:00.000000", "O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128}, {"T": "2018-01-27T16:40:00.000000", "O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475}, {"T": "2018-01-27T16:45:00.000000", "O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413}, {"T": "2018-01-27T16:50:00.000000", "O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938}, {"T": "2018-01-27T16:55:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772}, {"T": "2018-01-27T17:00:00.000000", "O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658}, {"T": "2018-01-27T17:05:00.000000", "O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442}, {"T": "2018-01-27T17:10:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809}, {"T": "2018-01-27T17:15:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886}, {"T": "2018-01-27T17:20:00.000000", "O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607}, {"T": "2018-01-27T17:25:00.000000", "O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564}, {"T": "2018-01-27T17:30:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886}, {"T": "2018-01-27T17:35:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0}, {"T": "2018-01-27T17:40:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029}, {"T": "2018-01-27T17:45:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095}, {"T": "2018-01-27T17:50:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024}, {"T": "2018-01-27T17:55:00.000000", "O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915}, {"T": "2018-01-27T18:00:00.000000", "O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439}, {"T": "2018-01-27T18:05:00.000000", "O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225}, {"T": "2018-01-27T18:10:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299}, {"T": "2018-01-27T18:15:00.000000", "O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486}, {"T": "2018-01-27T18:20:00.000000", "O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401}, {"T": "2018-01-27T18:25:00.000000", "O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871}, {"T": "2018-01-27T18:30:00.000000", "O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482}, {"T": "2018-01-27T18:35:00.000000", "O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938}, {"T": "2018-01-27T18:40:00.000000", "O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178}, {"T": "2018-01-27T18:45:00.000000", "O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165}, {"T": "2018-01-27T18:50:00.000000", "O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494}, {"T": "2018-01-27T18:55:00.000000", "O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019}, {"T": "2018-01-27T19:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107}, {"T": "2018-01-27T19:05:00.000000", "O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166}, {"T": "2018-01-27T19:10:00.000000", "O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806}, {"T": "2018-01-27T19:15:00.000000", "O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402}, {"T": "2018-01-27T19:20:00.000000", "O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495}, {"T": "2018-01-27T19:25:00.000000", "O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162}, {"T": "2018-01-27T19:30:00.000000", "O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436}, {"T": "2018-01-27T19:35:00.000000", "O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973}, {"T": "2018-01-27T19:40:00.000000", "O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252}, {"T": "2018-01-27T19:45:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977}, {"T": "2018-01-27T19:50:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916}, {"T": "2018-01-27T19:55:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524}, {"T": "2018-01-27T20:00:00.000000", "O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601}, {"T": "2018-01-27T20:05:00.000000", "O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773}, {"T": "2018-01-27T20:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201}, {"T": "2018-01-27T20:15:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123}, {"T": "2018-01-27T20:20:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136}, {"T": "2018-01-27T20:25:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775}, {"T": "2018-01-27T20:30:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989}, {"T": "2018-01-27T20:35:00.000000", "O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159}, {"T": "2018-01-27T20:40:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359}, {"T": "2018-01-27T20:45:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486}, {"T": "2018-01-27T20:50:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728}, {"T": "2018-01-27T20:55:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689}, {"T": "2018-01-27T21:00:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493}, {"T": "2018-01-27T21:05:00.000000", "O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751}, {"T": "2018-01-27T21:10:00.000000", "O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027}, {"T": "2018-01-27T21:15:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554}, {"T": "2018-01-27T21:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276}, {"T": "2018-01-27T21:25:00.000000", "O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021}, {"T": "2018-01-27T21:30:00.000000", "O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548}, {"T": "2018-01-27T21:35:00.000000", "O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798}, {"T": "2018-01-27T21:40:00.000000", "O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531}, {"T": "2018-01-27T21:45:00.000000", "O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996}, {"T": "2018-01-27T21:50:00.000000", "O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444}, {"T": "2018-01-27T21:55:00.000000", "O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429}, {"T": "2018-01-27T22:00:00.000000", "O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081}, {"T": "2018-01-27T22:05:00.000000", "O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832}, {"T": "2018-01-27T22:10:00.000000", "O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811}, {"T": "2018-01-27T22:15:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524}, {"T": "2018-01-27T22:20:00.000000", "O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507}, {"T": "2018-01-27T22:25:00.000000", "O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238}, {"T": "2018-01-27T22:30:00.000000", "O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975}, {"T": "2018-01-27T22:35:00.000000", "O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069}, {"T": "2018-01-27T22:40:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064}, {"T": "2018-01-27T22:45:00.000000", "O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949}, {"T": "2018-01-27T22:50:00.000000", "O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263}, {"T": "2018-01-27T22:55:00.000000", "O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119}, {"T": "2018-01-27T23:00:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411}, {"T": "2018-01-27T23:05:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716}, {"T": "2018-01-27T23:10:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519}, {"T": "2018-01-27T23:15:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585}, {"T": "2018-01-27T23:20:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011}, {"T": "2018-01-27T23:25:00.000000", "O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011}, {"T": "2018-01-27T23:30:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143}, {"T": "2018-01-27T23:35:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403}, {"T": "2018-01-27T23:40:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205}, {"T": "2018-01-27T23:45:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473}, {"T": "2018-01-27T23:50:00.000000", "O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882}, {"T": "2018-01-27T23:55:00.000000", "O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148}, {"T": "2018-01-28T00:00:00.000000", "O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862}, {"T": "2018-01-28T00:05:00.000000", "O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988}, {"T": "2018-01-28T00:10:00.000000", "O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246}, {"T": "2018-01-28T00:15:00.000000", "O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278}, {"T": "2018-01-28T00:20:00.000000", "O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095}, {"T": "2018-01-28T00:25:00.000000", "O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855}, {"T": "2018-01-28T00:30:00.000000", "O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124}, {"T": "2018-01-28T00:35:00.000000", "O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874}, {"T": "2018-01-28T00:40:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592}, {"T": "2018-01-28T00:45:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764}, {"T": "2018-01-28T00:50:00.000000", "O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065}, {"T": "2018-01-28T00:55:00.000000", "O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134}, {"T": "2018-01-28T01:00:00.000000", "O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294}, {"T": "2018-01-28T01:05:00.000000", "O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124}, {"T": "2018-01-28T01:10:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019}, {"T": "2018-01-28T01:15:00.000000", "O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589}, {"T": "2018-01-28T01:20:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079}, {"T": "2018-01-28T01:25:00.000000", "O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401}, {"T": "2018-01-28T01:30:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418}, {"T": "2018-01-28T01:35:00.000000", "O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494}, {"T": "2018-01-28T01:40:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968}, {"T": "2018-01-28T01:45:00.000000", "O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365}, {"T": "2018-01-28T01:50:00.000000", "O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149}, {"T": "2018-01-28T01:55:00.000000", "O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373}, {"T": "2018-01-28T02:00:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685}, {"T": "2018-01-28T02:05:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245}, {"T": "2018-01-28T02:10:00.000000", "O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589}, {"T": "2018-01-28T02:15:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381}, {"T": "2018-01-28T02:20:00.000000", "O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171}, {"T": "2018-01-28T02:25:00.000000", "O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626}, {"T": "2018-01-28T02:30:00.000000", "O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527}, {"T": "2018-01-28T02:35:00.000000", "O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131}, {"T": "2018-01-28T02:40:00.000000", "O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909}, {"T": "2018-01-28T02:45:00.000000", "O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102}, {"T": "2018-01-28T02:50:00.000000", "O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066}, {"T": "2018-01-28T02:55:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736}, {"T": "2018-01-28T03:00:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047}, {"T": "2018-01-28T03:05:00.000000", "O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108}, {"T": "2018-01-28T03:10:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153}, {"T": "2018-01-28T03:15:00.000000", "O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483}, {"T": "2018-01-28T03:20:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854}, {"T": "2018-01-28T03:25:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238}, {"T": "2018-01-28T03:30:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435}, {"T": "2018-01-28T03:35:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821}, {"T": "2018-01-28T03:40:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035}, {"T": "2018-01-28T03:45:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222}, {"T": "2018-01-28T03:50:00.000000", "O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483}, {"T": "2018-01-28T03:55:00.000000", "O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449}, {"T": "2018-01-28T04:00:00.000000", "O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246}, {"T": "2018-01-28T04:05:00.000000", "O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706}, {"T": "2018-01-28T04:10:00.000000", "O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067}, {"T": "2018-01-28T04:15:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497}, {"T": "2018-01-28T04:20:00.000000", "O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725}, {"T": "2018-01-28T04:25:00.000000", "O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563}, {"T": "2018-01-28T04:30:00.000000", "O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158}, {"T": "2018-01-28T04:35:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801}, {"T": "2018-01-28T04:40:00.000000", "O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763}, {"T": "2018-01-28T04:45:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306}, {"T": "2018-01-28T04:50:00.000000", "O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724}, {"T": "2018-01-28T04:55:00.000000", "O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691}, {"T": "2018-01-28T05:00:00.000000", "O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863}, {"T": "2018-01-28T05:05:00.000000", "O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426}, {"T": "2018-01-28T05:10:00.000000", "O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041}, {"T": "2018-01-28T05:15:00.000000", "O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681}, {"T": "2018-01-28T05:20:00.000000", "O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789}, {"T": "2018-01-28T05:25:00.000000", "O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621}, {"T": "2018-01-28T05:30:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339}, {"T": "2018-01-28T05:35:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571}, {"T": "2018-01-28T05:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753}, {"T": "2018-01-28T05:45:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614}, {"T": "2018-01-28T05:50:00.000000", "O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198}, {"T": "2018-01-28T05:55:00.000000", "O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876}, {"T": "2018-01-28T06:00:00.000000", "O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444}, {"T": "2018-01-28T06:05:00.000000", "O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982}, {"T": "2018-01-28T06:10:00.000000", "O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569}, {"T": "2018-01-28T06:15:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245}, {"T": "2018-01-28T06:20:00.000000", "O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094}, {"T": "2018-01-28T06:25:00.000000", "O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553}, {"T": "2018-01-28T06:30:00.000000", "O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941}, {"T": "2018-01-28T06:35:00.000000", "O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732}, {"T": "2018-01-28T06:40:00.000000", "O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543}, {"T": "2018-01-28T06:45:00.000000", "O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874}, {"T": "2018-01-28T06:50:00.000000", "O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492}, {"T": "2018-01-28T06:55:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019}, {"T": "2018-01-28T07:00:00.000000", "O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368}, {"T": "2018-01-28T07:05:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552}, {"T": "2018-01-28T07:10:00.000000", "O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503}, {"T": "2018-01-28T07:15:00.000000", "O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598}, {"T": "2018-01-28T07:20:00.000000", "O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257}, {"T": "2018-01-28T07:25:00.000000", "O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871}, {"T": "2018-01-28T07:30:00.000000", "O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439}, {"T": "2018-01-28T07:35:00.000000", "O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082}, {"T": "2018-01-28T07:40:00.000000", "O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543}, {"T": "2018-01-28T07:45:00.000000", "O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267}, {"T": "2018-01-28T07:50:00.000000", "O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488}, {"T": "2018-01-28T07:55:00.000000", "O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321}, {"T": "2018-01-28T08:00:00.000000", "O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721}, {"T": "2018-01-28T08:05:00.000000", "O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082}, {"T": "2018-01-28T08:10:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548}, {"T": "2018-01-28T08:15:00.000000", "O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073}, {"T": "2018-01-28T08:20:00.000000", "O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198}, {"T": "2018-01-28T08:25:00.000000", "O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253}, {"T": "2018-01-28T08:30:00.000000", "O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959}, {"T": "2018-01-28T08:35:00.000000", "O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069}, {"T": "2018-01-28T08:40:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708}, {"T": "2018-01-28T08:45:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263}, {"T": "2018-01-28T08:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931}, {"T": "2018-01-28T08:55:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573}, {"T": "2018-01-28T09:00:00.000000", "O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495}, {"T": "2018-01-28T09:05:00.000000", "O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594}, {"T": "2018-01-28T09:10:00.000000", "O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758}, {"T": "2018-01-28T09:15:00.000000", "O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629}, {"T": "2018-01-28T09:20:00.000000", "O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495}, {"T": "2018-01-28T09:25:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975}, {"T": "2018-01-28T09:30:00.000000", "O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823}, {"T": "2018-01-28T09:35:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789}, {"T": "2018-01-28T09:40:00.000000", "O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177}, {"T": "2018-01-28T09:45:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951}, {"T": "2018-01-28T09:50:00.000000", "O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185}, {"T": "2018-01-28T09:55:00.000000", "O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385}, {"T": "2018-01-28T10:00:00.000000", "O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639}, {"T": "2018-01-28T10:05:00.000000", "O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046}, {"T": "2018-01-28T10:10:00.000000", "O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213}, {"T": "2018-01-28T10:15:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411}, {"T": "2018-01-28T10:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488}, {"T": "2018-01-28T10:25:00.000000", "O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399}, {"T": "2018-01-28T10:30:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278}, {"T": "2018-01-28T10:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496}, {"T": "2018-01-28T10:40:00.000000", "O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744}, {"T": "2018-01-28T10:45:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875}, {"T": "2018-01-28T10:50:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992}, {"T": "2018-01-28T10:55:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849}, {"T": "2018-01-28T11:00:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487}, {"T": "2018-01-28T11:05:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991}, {"T": "2018-01-28T11:10:00.000000", "O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409}, {"T": "2018-01-28T11:15:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291}, {"T": "2018-01-28T11:20:00.000000", "O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917}, {"T": "2018-01-28T11:25:00.000000", "O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075}, {"T": "2018-01-28T11:30:00.000000", "O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484}, {"T": "2018-01-28T11:35:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693}, {"T": "2018-01-28T11:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491}, {"T": "2018-01-28T11:45:00.000000", "O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844}, {"T": "2018-01-28T11:50:00.000000", "O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132}, {"T": "2018-01-28T11:55:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184}, {"T": "2018-01-28T12:00:00.000000", "O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122}, {"T": "2018-01-28T12:05:00.000000", "O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478}, {"T": "2018-01-28T12:10:00.000000", "O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323}, {"T": "2018-01-28T12:15:00.000000", "O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655}, {"T": "2018-01-28T12:20:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304}, {"T": "2018-01-28T12:25:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011}, {"T": "2018-01-28T12:30:00.000000", "O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499}, {"T": "2018-01-28T12:35:00.000000", "O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136}, {"T": "2018-01-28T12:40:00.000000", "O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138}, {"T": "2018-01-28T12:45:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935}, {"T": "2018-01-28T12:50:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792}, {"T": "2018-01-28T12:55:00.000000", "O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912}, {"T": "2018-01-28T13:00:00.000000", "O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101}, {"T": "2018-01-28T13:05:00.000000", "O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038}, {"T": "2018-01-28T13:10:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785}, {"T": "2018-01-28T13:15:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717}, {"T": "2018-01-28T13:20:00.000000", "O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201}, {"T": "2018-01-28T13:25:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557}, {"T": "2018-01-28T13:30:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468}, {"T": "2018-01-28T13:35:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539}, {"T": "2018-01-28T13:40:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178}, {"T": "2018-01-28T13:45:00.000000", "O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383}, {"T": "2018-01-28T13:50:00.000000", "O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019}, {"T": "2018-01-28T13:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316}, {"T": "2018-01-28T14:00:00.000000", "O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868}, {"T": "2018-01-28T14:05:00.000000", "O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652}, {"T": "2018-01-28T14:10:00.000000", "O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923}, {"T": "2018-01-28T14:15:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867}, {"T": "2018-01-28T14:20:00.000000", "O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665}, {"T": "2018-01-28T14:25:00.000000", "O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388}, {"T": "2018-01-28T14:30:00.000000", "O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872}, {"T": "2018-01-28T14:35:00.000000", "O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512}, {"T": "2018-01-28T14:40:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275}, {"T": "2018-01-28T14:45:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394}, {"T": "2018-01-28T14:50:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775}, {"T": "2018-01-28T14:55:00.000000", "O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417}, {"T": "2018-01-28T15:00:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372}, {"T": "2018-01-28T15:05:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817}, {"T": "2018-01-28T15:10:00.000000", "O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491}, {"T": "2018-01-28T15:15:00.000000", "O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507}, {"T": "2018-01-28T15:20:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701}, {"T": "2018-01-28T15:25:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627}, {"T": "2018-01-28T15:30:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327}, {"T": "2018-01-28T15:35:00.000000", "O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997}, {"T": "2018-01-28T15:40:00.000000", "O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659}, {"T": "2018-01-28T15:45:00.000000", "O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431}, {"T": "2018-01-28T15:50:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643}, {"T": "2018-01-28T15:55:00.000000", "O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567}, {"T": "2018-01-28T16:00:00.000000", "O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863}, {"T": "2018-01-28T16:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123}, {"T": "2018-01-28T16:10:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629}, {"T": "2018-01-28T16:15:00.000000", "O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615}, {"T": "2018-01-28T16:20:00.000000", "O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852}, {"T": "2018-01-28T16:25:00.000000", "O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113}, {"T": "2018-01-28T16:30:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169}, {"T": "2018-01-28T16:35:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385}, {"T": "2018-01-28T16:40:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752}, {"T": "2018-01-28T16:45:00.000000", "O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381}, {"T": "2018-01-28T16:50:00.000000", "O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413}, {"T": "2018-01-28T16:55:00.000000", "O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014}, {"T": "2018-01-28T17:00:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514}, {"T": "2018-01-28T17:05:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887}, {"T": "2018-01-28T17:10:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863}, {"T": "2018-01-28T17:15:00.000000", "O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374}, {"T": "2018-01-28T17:20:00.000000", "O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997}, {"T": "2018-01-28T17:25:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559}, {"T": "2018-01-28T17:30:00.000000", "O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043}, {"T": "2018-01-28T17:35:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363}, {"T": "2018-01-28T17:45:00.000000", "O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383}, {"T": "2018-01-28T17:50:00.000000", "O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992}, {"T": "2018-01-28T17:55:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505}, {"T": "2018-01-28T18:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923}, {"T": "2018-01-28T18:05:00.000000", "O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522}, {"T": "2018-01-28T18:10:00.000000", "O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359}, {"T": "2018-01-28T18:15:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905}, {"T": "2018-01-28T18:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424}, {"T": "2018-01-28T18:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902}, {"T": "2018-01-28T18:30:00.000000", "O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183}, {"T": "2018-01-28T18:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391}, {"T": "2018-01-28T18:40:00.000000", "O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249}, {"T": "2018-01-28T18:45:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569}, {"T": "2018-01-28T18:50:00.000000", "O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815}, {"T": "2018-01-28T18:55:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646}, {"T": "2018-01-28T19:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083}, {"T": "2018-01-28T19:05:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016}, {"T": "2018-01-28T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805}, {"T": "2018-01-28T19:15:00.000000", "O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508}, {"T": "2018-01-28T19:20:00.000000", "O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524}, {"T": "2018-01-28T19:25:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701}, {"T": "2018-01-28T19:30:00.000000", "O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972}, {"T": "2018-01-28T19:35:00.000000", "O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978}, {"T": "2018-01-28T19:40:00.000000", "O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445}, {"T": "2018-01-28T19:45:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423}, {"T": "2018-01-28T19:50:00.000000", "O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977}, {"T": "2018-01-28T19:55:00.000000", "O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648}, {"T": "2018-01-28T20:00:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413}, {"T": "2018-01-28T20:05:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439}, {"T": "2018-01-28T20:10:00.000000", "O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669}, {"T": "2018-01-28T20:15:00.000000", "O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976}, {"T": "2018-01-28T20:20:00.000000", "O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902}, {"T": "2018-01-28T20:25:00.000000", "O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638}, {"T": "2018-01-28T20:30:00.000000", "O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6}, {"T": "2018-01-28T20:35:00.000000", "O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073}, {"T": "2018-01-28T20:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337}, {"T": "2018-01-28T20:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949}, {"T": "2018-01-28T20:50:00.000000", "O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034}, {"T": "2018-01-28T20:55:00.000000", "O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325}, {"T": "2018-01-28T21:00:00.000000", "O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239}, {"T": "2018-01-28T21:05:00.000000", "O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366}, {"T": "2018-01-28T21:10:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937}, {"T": "2018-01-28T21:15:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504}, {"T": "2018-01-28T21:20:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138}, {"T": "2018-01-28T21:25:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979}, {"T": "2018-01-28T21:30:00.000000", "O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666}, {"T": "2018-01-28T21:35:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244}, {"T": "2018-01-28T21:40:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482}, {"T": "2018-01-28T21:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366}, {"T": "2018-01-28T21:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541}, {"T": "2018-01-28T21:55:00.000000", "O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103}, {"T": "2018-01-28T22:00:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-28T22:05:00.000000", "O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502}, {"T": "2018-01-28T22:10:00.000000", "O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851}, {"T": "2018-01-28T22:15:00.000000", "O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537}, {"T": "2018-01-28T22:20:00.000000", "O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861}, {"T": "2018-01-28T22:25:00.000000", "O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394}, {"T": "2018-01-28T22:30:00.000000", "O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382}, {"T": "2018-01-28T22:35:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217}, {"T": "2018-01-28T22:40:00.000000", "O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149}, {"T": "2018-01-28T22:50:00.000000", "O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296}, {"T": "2018-01-28T22:55:00.000000", "O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549}, {"T": "2018-01-28T23:00:00.000000", "O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913}, {"T": "2018-01-28T23:05:00.000000", "O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425}, {"T": "2018-01-28T23:10:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405}, {"T": "2018-01-28T23:15:00.000000", "O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906}, {"T": "2018-01-28T23:20:00.000000", "O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734}, {"T": "2018-01-28T23:25:00.000000", "O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418}, {"T": "2018-01-28T23:30:00.000000", "O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494}, {"T": "2018-01-28T23:35:00.000000", "O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634}, {"T": "2018-01-28T23:40:00.000000", "O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132}, {"T": "2018-01-28T23:45:00.000000", "O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209}, {"T": "2018-01-28T23:50:00.000000", "O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955}, {"T": "2018-01-28T23:55:00.000000", "O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286}, {"T": "2018-01-29T00:00:00.000000", "O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234}, {"T": "2018-01-29T00:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113}, {"T": "2018-01-29T00:10:00.000000", "O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167}, {"T": "2018-01-29T00:15:00.000000", "O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461}, {"T": "2018-01-29T00:20:00.000000", "O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902}, {"T": "2018-01-29T00:25:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499}, {"T": "2018-01-29T00:30:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039}, {"T": "2018-01-29T00:35:00.000000", "O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597}, {"T": "2018-01-29T00:40:00.000000", "O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089}, {"T": "2018-01-29T00:45:00.000000", "O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819}, {"T": "2018-01-29T00:50:00.000000", "O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042}, {"T": "2018-01-29T00:55:00.000000", "O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934}, {"T": "2018-01-29T01:00:00.000000", "O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064}, {"T": "2018-01-29T01:05:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227}, {"T": "2018-01-29T01:10:00.000000", "O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089}, {"T": "2018-01-29T01:15:00.000000", "O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377}, {"T": "2018-01-29T01:20:00.000000", "O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297}, {"T": "2018-01-29T01:25:00.000000", "O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881}, {"T": "2018-01-29T01:30:00.000000", "O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528}, {"T": "2018-01-29T01:35:00.000000", "O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017}, {"T": "2018-01-29T01:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902}, {"T": "2018-01-29T01:45:00.000000", "O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811}, {"T": "2018-01-29T01:50:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395}, {"T": "2018-01-29T01:55:00.000000", "O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433}, {"T": "2018-01-29T02:00:00.000000", "O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671}, {"T": "2018-01-29T02:05:00.000000", "O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156}, {"T": "2018-01-29T02:10:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852}, {"T": "2018-01-29T02:15:00.000000", "O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208}, {"T": "2018-01-29T02:20:00.000000", "O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023}, {"T": "2018-01-29T02:25:00.000000", "O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753}, {"T": "2018-01-29T02:30:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129}, {"T": "2018-01-29T02:35:00.000000", "O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601}, {"T": "2018-01-29T02:40:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082}, {"T": "2018-01-29T02:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622}, {"T": "2018-01-29T02:50:00.000000", "O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446}, {"T": "2018-01-29T02:55:00.000000", "O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945}, {"T": "2018-01-29T03:00:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645}, {"T": "2018-01-29T03:05:00.000000", "O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505}, {"T": "2018-01-29T03:10:00.000000", "O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905}, {"T": "2018-01-29T03:15:00.000000", "O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455}, {"T": "2018-01-29T03:20:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537}, {"T": "2018-01-29T03:25:00.000000", "O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494}, {"T": "2018-01-29T03:30:00.000000", "O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948}, {"T": "2018-01-29T03:35:00.000000", "O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788}, {"T": "2018-01-29T03:40:00.000000", "O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122}, {"T": "2018-01-29T03:45:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489}, {"T": "2018-01-29T03:50:00.000000", "O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006}, {"T": "2018-01-29T03:55:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057}, {"T": "2018-01-29T04:00:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959}, {"T": "2018-01-29T04:05:00.000000", "O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924}, {"T": "2018-01-29T04:10:00.000000", "O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817}, {"T": "2018-01-29T04:15:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009}, {"T": "2018-01-29T04:20:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457}, {"T": "2018-01-29T04:25:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242}, {"T": "2018-01-29T04:30:00.000000", "O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145}, {"T": "2018-01-29T04:35:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252}, {"T": "2018-01-29T04:40:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716}, {"T": "2018-01-29T04:45:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186}, {"T": "2018-01-29T04:50:00.000000", "O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149}, {"T": "2018-01-29T04:55:00.000000", "O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897}, {"T": "2018-01-29T05:00:00.000000", "O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277}, {"T": "2018-01-29T05:05:00.000000", "O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412}, {"T": "2018-01-29T05:10:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699}, {"T": "2018-01-29T05:15:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717}, {"T": "2018-01-29T05:20:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556}, {"T": "2018-01-29T05:25:00.000000", "O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037}, {"T": "2018-01-29T05:30:00.000000", "O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405}, {"T": "2018-01-29T05:35:00.000000", "O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142}, {"T": "2018-01-29T05:40:00.000000", "O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514}, {"T": "2018-01-29T05:45:00.000000", "O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769}, {"T": "2018-01-29T05:50:00.000000", "O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441}, {"T": "2018-01-29T05:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621}, {"T": "2018-01-29T06:00:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702}, {"T": "2018-01-29T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471}, {"T": "2018-01-29T06:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217}, {"T": "2018-01-29T06:15:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224}, {"T": "2018-01-29T06:20:00.000000", "O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477}, {"T": "2018-01-29T06:25:00.000000", "O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446}, {"T": "2018-01-29T06:30:00.000000", "O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034}, {"T": "2018-01-29T06:35:00.000000", "O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611}, {"T": "2018-01-29T06:40:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909}, {"T": "2018-01-29T06:45:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279}, {"T": "2018-01-29T06:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857}, {"T": "2018-01-29T06:55:00.000000", "O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428}, {"T": "2018-01-29T07:00:00.000000", "O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259}, {"T": "2018-01-29T07:05:00.000000", "O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063}, {"T": "2018-01-29T07:10:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825}, {"T": "2018-01-29T07:15:00.000000", "O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355}, {"T": "2018-01-29T07:20:00.000000", "O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233}, {"T": "2018-01-29T07:25:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639}, {"T": "2018-01-29T07:30:00.000000", "O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134}, {"T": "2018-01-29T07:35:00.000000", "O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342}, {"T": "2018-01-29T07:40:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639}, {"T": "2018-01-29T07:45:00.000000", "O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294}, {"T": "2018-01-29T07:50:00.000000", "O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724}, {"T": "2018-01-29T07:55:00.000000", "O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901}, {"T": "2018-01-29T08:00:00.000000", "O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472}, {"T": "2018-01-29T08:05:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622}, {"T": "2018-01-29T08:10:00.000000", "O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573}, {"T": "2018-01-29T08:15:00.000000", "O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768}, {"T": "2018-01-29T08:20:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435}, {"T": "2018-01-29T08:25:00.000000", "O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788}, {"T": "2018-01-29T08:30:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842}, {"T": "2018-01-29T08:35:00.000000", "O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419}, {"T": "2018-01-29T08:40:00.000000", "O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131}, {"T": "2018-01-29T08:45:00.000000", "O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378}, {"T": "2018-01-29T08:50:00.000000", "O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694}, {"T": "2018-01-29T08:55:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443}, {"T": "2018-01-29T09:00:00.000000", "O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639}, {"T": "2018-01-29T09:05:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605}, {"T": "2018-01-29T09:10:00.000000", "O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606}, {"T": "2018-01-29T09:15:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047}, {"T": "2018-01-29T09:20:00.000000", "O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386}, {"T": "2018-01-29T09:25:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393}, {"T": "2018-01-29T09:30:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826}, {"T": "2018-01-29T09:35:00.000000", "O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769}, {"T": "2018-01-29T09:40:00.000000", "O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771}, {"T": "2018-01-29T09:45:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453}, {"T": "2018-01-29T09:50:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535}, {"T": "2018-01-29T09:55:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443}, {"T": "2018-01-29T10:00:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943}, {"T": "2018-01-29T10:05:00.000000", "O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102}, {"T": "2018-01-29T10:10:00.000000", "O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195}, {"T": "2018-01-29T10:15:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825}, {"T": "2018-01-29T10:20:00.000000", "O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312}, {"T": "2018-01-29T10:25:00.000000", "O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818}, {"T": "2018-01-29T10:30:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856}, {"T": "2018-01-29T10:35:00.000000", "O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818}, {"T": "2018-01-29T10:40:00.000000", "O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674}, {"T": "2018-01-29T10:45:00.000000", "O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882}, {"T": "2018-01-29T10:50:00.000000", "O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019}, {"T": "2018-01-29T10:55:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125}, {"T": "2018-01-29T11:00:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229}, {"T": "2018-01-29T11:05:00.000000", "O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572}, {"T": "2018-01-29T11:10:00.000000", "O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398}, {"T": "2018-01-29T11:15:00.000000", "O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007}, {"T": "2018-01-29T11:20:00.000000", "O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324}, {"T": "2018-01-29T11:25:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611}, {"T": "2018-01-29T11:30:00.000000", "O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476}, {"T": "2018-01-29T11:35:00.000000", "O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748}, {"T": "2018-01-29T11:40:00.000000", "O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442}, {"T": "2018-01-29T11:45:00.000000", "O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579}, {"T": "2018-01-29T11:50:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805}, {"T": "2018-01-29T11:55:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944}, {"T": "2018-01-29T12:00:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057}, {"T": "2018-01-29T12:05:00.000000", "O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562}, {"T": "2018-01-29T12:10:00.000000", "O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015}, {"T": "2018-01-29T12:15:00.000000", "O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245}, {"T": "2018-01-29T12:20:00.000000", "O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641}, {"T": "2018-01-29T12:25:00.000000", "O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395}, {"T": "2018-01-29T12:30:00.000000", "O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669}, {"T": "2018-01-29T12:35:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581}, {"T": "2018-01-29T12:40:00.000000", "O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766}, {"T": "2018-01-29T12:45:00.000000", "O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013}, {"T": "2018-01-29T12:50:00.000000", "O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804}, {"T": "2018-01-29T12:55:00.000000", "O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033}, {"T": "2018-01-29T13:00:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265}, {"T": "2018-01-29T13:05:00.000000", "O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955}, {"T": "2018-01-29T13:10:00.000000", "O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435}, {"T": "2018-01-29T13:15:00.000000", "O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702}, {"T": "2018-01-29T13:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946}, {"T": "2018-01-29T13:25:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148}, {"T": "2018-01-29T13:30:00.000000", "O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773}, {"T": "2018-01-29T13:35:00.000000", "O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515}, {"T": "2018-01-29T13:40:00.000000", "O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973}, {"T": "2018-01-29T13:45:00.000000", "O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384}, {"T": "2018-01-29T13:50:00.000000", "O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219}, {"T": "2018-01-29T13:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522}, {"T": "2018-01-29T14:00:00.000000", "O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368}, {"T": "2018-01-29T14:05:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917}, {"T": "2018-01-29T14:10:00.000000", "O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539}, {"T": "2018-01-29T14:15:00.000000", "O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341}, {"T": "2018-01-29T14:20:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049}, {"T": "2018-01-29T14:25:00.000000", "O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804}, {"T": "2018-01-29T14:30:00.000000", "O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963}, {"T": "2018-01-29T14:35:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054}, {"T": "2018-01-29T14:40:00.000000", "O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639}, {"T": "2018-01-29T14:45:00.000000", "O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732}, {"T": "2018-01-29T14:50:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702}, {"T": "2018-01-29T14:55:00.000000", "O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275}, {"T": "2018-01-29T15:00:00.000000", "O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219}, {"T": "2018-01-29T15:05:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875}, {"T": "2018-01-29T15:10:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771}, {"T": "2018-01-29T15:15:00.000000", "O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675}, {"T": "2018-01-29T15:20:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685}, {"T": "2018-01-29T15:25:00.000000", "O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723}, {"T": "2018-01-29T15:30:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251}, {"T": "2018-01-29T15:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376}, {"T": "2018-01-29T15:40:00.000000", "O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648}, {"T": "2018-01-29T15:45:00.000000", "O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613}, {"T": "2018-01-29T15:50:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523}, {"T": "2018-01-29T15:55:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091}, {"T": "2018-01-29T16:00:00.000000", "O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721}, {"T": "2018-01-29T16:05:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445}, {"T": "2018-01-29T16:10:00.000000", "O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641}, {"T": "2018-01-29T16:15:00.000000", "O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896}, {"T": "2018-01-29T16:20:00.000000", "O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241}, {"T": "2018-01-29T16:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433}, {"T": "2018-01-29T16:30:00.000000", "O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183}, {"T": "2018-01-29T16:35:00.000000", "O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268}, {"T": "2018-01-29T16:40:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341}, {"T": "2018-01-29T16:45:00.000000", "O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029}, {"T": "2018-01-29T16:50:00.000000", "O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519}, {"T": "2018-01-29T16:55:00.000000", "O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138}, {"T": "2018-01-29T17:00:00.000000", "O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892}, {"T": "2018-01-29T17:05:00.000000", "O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308}, {"T": "2018-01-29T17:10:00.000000", "O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842}, {"T": "2018-01-29T17:15:00.000000", "O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108}, {"T": "2018-01-29T17:20:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616}, {"T": "2018-01-29T17:25:00.000000", "O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663}, {"T": "2018-01-29T17:30:00.000000", "O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686}, {"T": "2018-01-29T17:35:00.000000", "O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579}, {"T": "2018-01-29T17:40:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647}, {"T": "2018-01-29T17:45:00.000000", "O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366}, {"T": "2018-01-29T17:50:00.000000", "O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193}, {"T": "2018-01-29T17:55:00.000000", "O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325}, {"T": "2018-01-29T18:00:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819}, {"T": "2018-01-29T18:05:00.000000", "O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252}, {"T": "2018-01-29T18:10:00.000000", "O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814}, {"T": "2018-01-29T18:15:00.000000", "O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012}, {"T": "2018-01-29T18:20:00.000000", "O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508}, {"T": "2018-01-29T18:25:00.000000", "O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082}, {"T": "2018-01-29T18:30:00.000000", "O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378}, {"T": "2018-01-29T18:35:00.000000", "O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505}, {"T": "2018-01-29T18:40:00.000000", "O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703}, {"T": "2018-01-29T18:45:00.000000", "O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536}, {"T": "2018-01-29T18:50:00.000000", "O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956}, {"T": "2018-01-29T18:55:00.000000", "O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434}, {"T": "2018-01-29T19:00:00.000000", "O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529}, {"T": "2018-01-29T19:05:00.000000", "O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073}, {"T": "2018-01-29T19:10:00.000000", "O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605}, {"T": "2018-01-29T19:15:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347}, {"T": "2018-01-29T19:20:00.000000", "O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835}, {"T": "2018-01-29T19:25:00.000000", "O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744}, {"T": "2018-01-29T19:30:00.000000", "O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656}, {"T": "2018-01-29T19:35:00.000000", "O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938}, {"T": "2018-01-29T19:40:00.000000", "O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051}, {"T": "2018-01-29T19:45:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942}, {"T": "2018-01-29T19:50:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441}, {"T": "2018-01-29T19:55:00.000000", "O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849}, {"T": "2018-01-29T20:00:00.000000", "O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824}, {"T": "2018-01-29T20:05:00.000000", "O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781}, {"T": "2018-01-29T20:10:00.000000", "O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239}, {"T": "2018-01-29T20:15:00.000000", "O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513}, {"T": "2018-01-29T20:20:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566}, {"T": "2018-01-29T20:25:00.000000", "O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429}, {"T": "2018-01-29T20:30:00.000000", "O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475}, {"T": "2018-01-29T20:35:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524}, {"T": "2018-01-29T20:40:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697}, {"T": "2018-01-29T20:45:00.000000", "O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126}, {"T": "2018-01-29T20:50:00.000000", "O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672}, {"T": "2018-01-29T20:55:00.000000", "O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896}, {"T": "2018-01-29T21:00:00.000000", "O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473}, {"T": "2018-01-29T21:05:00.000000", "O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714}, {"T": "2018-01-29T21:10:00.000000", "O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444}, {"T": "2018-01-29T21:15:00.000000", "O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154}, {"T": "2018-01-29T21:20:00.000000", "O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978}, {"T": "2018-01-29T21:25:00.000000", "O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942}, {"T": "2018-01-29T21:30:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959}, {"T": "2018-01-29T21:35:00.000000", "O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282}, {"T": "2018-01-29T21:40:00.000000", "O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148}, {"T": "2018-01-29T21:45:00.000000", "O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081}, {"T": "2018-01-29T21:50:00.000000", "O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783}, {"T": "2018-01-29T21:55:00.000000", "O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894}, {"T": "2018-01-29T22:00:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607}, {"T": "2018-01-29T22:05:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946}, {"T": "2018-01-29T22:10:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134}, {"T": "2018-01-29T22:15:00.000000", "O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098}, {"T": "2018-01-29T22:20:00.000000", "O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774}, {"T": "2018-01-29T22:25:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617}, {"T": "2018-01-29T22:30:00.000000", "O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684}, {"T": "2018-01-29T22:35:00.000000", "O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127}, {"T": "2018-01-29T22:40:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651}, {"T": "2018-01-29T22:45:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693}, {"T": "2018-01-29T22:50:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783}, {"T": "2018-01-29T22:55:00.000000", "O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108}, {"T": "2018-01-29T23:00:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302}, {"T": "2018-01-29T23:05:00.000000", "O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646}, {"T": "2018-01-29T23:10:00.000000", "O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537}, {"T": "2018-01-29T23:15:00.000000", "O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764}, {"T": "2018-01-29T23:20:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349}, {"T": "2018-01-29T23:25:00.000000", "O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827}, {"T": "2018-01-29T23:30:00.000000", "O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029}, {"T": "2018-01-29T23:35:00.000000", "O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161}, {"T": "2018-01-29T23:40:00.000000", "O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003}, {"T": "2018-01-29T23:45:00.000000", "O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298}, {"T": "2018-01-29T23:50:00.000000", "O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355}, {"T": "2018-01-29T23:55:00.000000", "O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984}, {"T": "2018-01-30T00:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126}, {"T": "2018-01-30T00:05:00.000000", "O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247}, {"T": "2018-01-30T00:10:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087}, {"T": "2018-01-30T00:15:00.000000", "O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645}, {"T": "2018-01-30T00:20:00.000000", "O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934}, {"T": "2018-01-30T00:25:00.000000", "O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267}, {"T": "2018-01-30T00:30:00.000000", "O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572}, {"T": "2018-01-30T00:35:00.000000", "O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134}, {"T": "2018-01-30T00:40:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263}, {"T": "2018-01-30T00:45:00.000000", "O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553}, {"T": "2018-01-30T00:50:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474}, {"T": "2018-01-30T00:55:00.000000", "O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341}, {"T": "2018-01-30T01:00:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529}, {"T": "2018-01-30T01:05:00.000000", "O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863}, {"T": "2018-01-30T01:10:00.000000", "O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898}, {"T": "2018-01-30T01:15:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235}, {"T": "2018-01-30T01:20:00.000000", "O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372}, {"T": "2018-01-30T01:25:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583}, {"T": "2018-01-30T01:30:00.000000", "O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427}, {"T": "2018-01-30T01:35:00.000000", "O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558}, {"T": "2018-01-30T01:40:00.000000", "O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567}, {"T": "2018-01-30T01:45:00.000000", "O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291}, {"T": "2018-01-30T01:50:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627}, {"T": "2018-01-30T01:55:00.000000", "O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676}, {"T": "2018-01-30T02:00:00.000000", "O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246}, {"T": "2018-01-30T02:05:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433}, {"T": "2018-01-30T02:10:00.000000", "O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163}, {"T": "2018-01-30T02:15:00.000000", "O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684}, {"T": "2018-01-30T02:20:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124}, {"T": "2018-01-30T02:25:00.000000", "O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061}, {"T": "2018-01-30T02:30:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727}, {"T": "2018-01-30T02:35:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558}, {"T": "2018-01-30T02:40:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183}, {"T": "2018-01-30T02:45:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916}, {"T": "2018-01-30T02:50:00.000000", "O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729}, {"T": "2018-01-30T02:55:00.000000", "O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834}, {"T": "2018-01-30T03:00:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212}, {"T": "2018-01-30T03:05:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025}, {"T": "2018-01-30T03:10:00.000000", "O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189}, {"T": "2018-01-30T03:15:00.000000", "O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349}, {"T": "2018-01-30T03:20:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721}, {"T": "2018-01-30T03:25:00.000000", "O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364}, {"T": "2018-01-30T03:30:00.000000", "O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306}, {"T": "2018-01-30T03:35:00.000000", "O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146}, {"T": "2018-01-30T03:40:00.000000", "O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441}, {"T": "2018-01-30T03:45:00.000000", "O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785}, {"T": "2018-01-30T03:50:00.000000", "O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339}, {"T": "2018-01-30T03:55:00.000000", "O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272}, {"T": "2018-01-30T04:00:00.000000", "O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235}, {"T": "2018-01-30T04:05:00.000000", "O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795}, {"T": "2018-01-30T04:10:00.000000", "O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836}, {"T": "2018-01-30T04:15:00.000000", "O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527}, {"T": "2018-01-30T04:20:00.000000", "O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812}, {"T": "2018-01-30T04:25:00.000000", "O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885}, {"T": "2018-01-30T04:30:00.000000", "O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252}, {"T": "2018-01-30T04:35:00.000000", "O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943}, {"T": "2018-01-30T04:40:00.000000", "O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348}, {"T": "2018-01-30T04:45:00.000000", "O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722}, {"T": "2018-01-30T04:50:00.000000", "O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941}, {"T": "2018-01-30T04:55:00.000000", "O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186}, {"T": "2018-01-30T05:00:00.000000", "O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203}, {"T": "2018-01-30T05:05:00.000000", "O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319}, {"T": "2018-01-30T05:10:00.000000", "O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982}, {"T": "2018-01-30T05:15:00.000000", "O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133}, {"T": "2018-01-30T05:20:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909}, {"T": "2018-01-30T05:25:00.000000", "O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089}, {"T": "2018-01-30T05:30:00.000000", "O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757}, {"T": "2018-01-30T05:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206}, {"T": "2018-01-30T05:40:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738}, {"T": "2018-01-30T05:45:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703}, {"T": "2018-01-30T05:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2087.98203255}, {"T": "2018-01-30T05:55:00.000000", "O": 8.81e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 2627.41826873}, {"T": "2018-01-30T06:00:00.000000", "O": 8.8e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3255.68722524}, {"T": "2018-01-30T06:05:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3322.02997272}, {"T": "2018-01-30T06:10:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3256.31417427}, {"T": "2018-01-30T06:15:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 540.12200599}, {"T": "2018-01-30T06:20:00.000000", "O": 8.838e-05, "H": 8.848e-05, "L": 8.838e-05, "C": 8.848e-05, "V": 563.76339897}, {"T": "2018-01-30T06:25:00.000000", "O": 8.813e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.847e-05, "V": 702.79492111}, {"T": "2018-01-30T06:30:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2717.45786837}, {"T": "2018-01-30T06:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 643.09070371}, {"T": "2018-01-30T06:40:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.83e-05, "V": 573.86387851}, {"T": "2018-01-30T06:45:00.000000", "O": 8.83e-05, "H": 8.837e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2767.09683943}, {"T": "2018-01-30T06:50:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4159.56483821}, {"T": "2018-01-30T06:55:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.825e-05, "V": 1963.82241694}, {"T": "2018-01-30T07:00:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 1897.74450607}, {"T": "2018-01-30T07:05:00.000000", "O": 8.823e-05, "H": 8.828e-05, "L": 8.8e-05, "C": 8.828e-05, "V": 7356.67729622}, {"T": "2018-01-30T07:10:00.000000", "O": 8.79e-05, "H": 8.825e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 3334.55624214}, {"T": "2018-01-30T07:15:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.781e-05, "C": 8.827e-05, "V": 873.93265925}, {"T": "2018-01-30T07:20:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1863.30496455}, {"T": "2018-01-30T07:25:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.8e-05, "V": 3342.67027212}, {"T": "2018-01-30T07:30:00.000000", "O": 8.827e-05, "H": 8.847e-05, "L": 8.797e-05, "C": 8.845e-05, "V": 4315.28790144}, {"T": "2018-01-30T07:35:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 3485.88497606}, {"T": "2018-01-30T07:40:00.000000", "O": 8.754e-05, "H": 8.845e-05, "L": 8.696e-05, "C": 8.801e-05, "V": 10966.61188008}, {"T": "2018-01-30T07:45:00.000000", "O": 8.801e-05, "H": 8.843e-05, "L": 8.726e-05, "C": 8.734e-05, "V": 5896.38342219}, {"T": "2018-01-30T07:50:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.736e-05, "C": 8.812e-05, "V": 646.55685053}, {"T": "2018-01-30T07:55:00.000000", "O": 8.812e-05, "H": 8.84e-05, "L": 8.812e-05, "C": 8.837e-05, "V": 3447.91090884}, {"T": "2018-01-30T08:00:00.000000", "O": 8.741e-05, "H": 8.834e-05, "L": 8.738e-05, "C": 8.834e-05, "V": 11032.04699619}, {"T": "2018-01-30T08:05:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.736e-05, "C": 8.74e-05, "V": 3691.27637184}, {"T": "2018-01-30T08:10:00.000000", "O": 8.74e-05, "H": 8.822e-05, "L": 8.677e-05, "C": 8.767e-05, "V": 25594.1840431}, {"T": "2018-01-30T08:15:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.746e-05, "V": 730.91393678}, {"T": "2018-01-30T08:20:00.000000", "O": 8.689e-05, "H": 8.78e-05, "L": 8.672e-05, "C": 8.766e-05, "V": 7044.28726554}, {"T": "2018-01-30T08:25:00.000000", "O": 8.685e-05, "H": 8.791e-05, "L": 8.683e-05, "C": 8.783e-05, "V": 5831.78095788}, {"T": "2018-01-30T08:30:00.000000", "O": 8.772e-05, "H": 8.801e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 422.14202979}, {"T": "2018-01-30T08:35:00.000000", "O": 8.687e-05, "H": 8.801e-05, "L": 8.687e-05, "C": 8.794e-05, "V": 855.5975482}, {"T": "2018-01-30T08:40:00.000000", "O": 8.792e-05, "H": 8.803e-05, "L": 8.702e-05, "C": 8.706e-05, "V": 3139.85476754}, {"T": "2018-01-30T08:45:00.000000", "O": 8.73e-05, "H": 8.773e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 19501.71579198}, {"T": "2018-01-30T08:50:00.000000", "O": 8.759e-05, "H": 8.796e-05, "L": 8.67e-05, "C": 8.711e-05, "V": 11504.20390922}, {"T": "2018-01-30T08:55:00.000000", "O": 8.708e-05, "H": 8.71e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1254.44674633}, {"T": "2018-01-30T09:00:00.000000", "O": 8.707e-05, "H": 8.776e-05, "L": 8.671e-05, "C": 8.673e-05, "V": 35582.06960312}, {"T": "2018-01-30T09:05:00.000000", "O": 8.773e-05, "H": 8.777e-05, "L": 8.663e-05, "C": 8.691e-05, "V": 7562.46997499}, {"T": "2018-01-30T09:10:00.000000", "O": 8.743e-05, "H": 8.769e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 15392.19044904}, {"T": "2018-01-30T09:15:00.000000", "O": 8.768e-05, "H": 8.834e-05, "L": 8.705e-05, "C": 8.711e-05, "V": 12607.20553711}, {"T": "2018-01-30T09:20:00.000000", "O": 8.711e-05, "H": 8.82e-05, "L": 8.693e-05, "C": 8.726e-05, "V": 12600.4796392}, {"T": "2018-01-30T09:25:00.000000", "O": 8.755e-05, "H": 8.815e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 23967.72820456}, {"T": "2018-01-30T09:30:00.000000", "O": 8.729e-05, "H": 8.799e-05, "L": 8.706e-05, "C": 8.799e-05, "V": 393.28148711}, {"T": "2018-01-30T09:35:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3206.91380382}, {"T": "2018-01-30T09:40:00.000000", "O": 8.737e-05, "H": 8.824e-05, "L": 8.734e-05, "C": 8.822e-05, "V": 6768.53339178}, {"T": "2018-01-30T09:45:00.000000", "O": 8.737e-05, "H": 8.859e-05, "L": 8.737e-05, "C": 8.745e-05, "V": 3970.98584097}, {"T": "2018-01-30T09:50:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.736e-05, "C": 8.737e-05, "V": 2139.40621554}, {"T": "2018-01-30T09:55:00.000000", "O": 8.796e-05, "H": 8.808e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 19158.91669402}, {"T": "2018-01-30T10:00:00.000000", "O": 8.715e-05, "H": 8.791e-05, "L": 8.715e-05, "C": 8.789e-05, "V": 1244.90346389}, {"T": "2018-01-30T10:05:00.000000", "O": 8.789e-05, "H": 8.79e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 1194.48655697}, {"T": "2018-01-30T10:10:00.000000", "O": 8.727e-05, "H": 8.807e-05, "L": 8.727e-05, "C": 8.805e-05, "V": 11221.55186021}, {"T": "2018-01-30T10:15:00.000000", "O": 8.804e-05, "H": 8.85e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 23808.82867634}, {"T": "2018-01-30T10:20:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.756e-05, "C": 8.83e-05, "V": 3832.48118912}, {"T": "2018-01-30T10:25:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.755e-05, "C": 8.757e-05, "V": 9620.32627994}, {"T": "2018-01-30T10:30:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 2324.2068917}, {"T": "2018-01-30T10:35:00.000000", "O": 8.825e-05, "H": 8.838e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 4787.64641717}, {"T": "2018-01-30T10:40:00.000000", "O": 8.833e-05, "H": 8.865e-05, "L": 8.764e-05, "C": 8.836e-05, "V": 3440.73807592}, {"T": "2018-01-30T10:45:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.775e-05, "C": 8.835e-05, "V": 1951.71169017}, {"T": "2018-01-30T10:50:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3378.05813907}, {"T": "2018-01-30T10:55:00.000000", "O": 8.827e-05, "H": 8.831e-05, "L": 8.763e-05, "C": 8.78e-05, "V": 4566.29922098}, {"T": "2018-01-30T11:00:00.000000", "O": 8.825e-05, "H": 8.828e-05, "L": 8.763e-05, "C": 8.769e-05, "V": 1874.13529082}, {"T": "2018-01-30T11:05:00.000000", "O": 8.763e-05, "H": 8.83e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2003.90060276}, {"T": "2018-01-30T11:10:00.000000", "O": 8.76e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.773e-05, "V": 2329.18098809}, {"T": "2018-01-30T11:15:00.000000", "O": 8.773e-05, "H": 8.844e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4655.35523807}, {"T": "2018-01-30T11:20:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 944.58951708}, {"T": "2018-01-30T11:25:00.000000", "O": 8.76e-05, "H": 8.838e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 9681.97668814}, {"T": "2018-01-30T11:30:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2111.22637736}, {"T": "2018-01-30T11:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 2636.89400722}, {"T": "2018-01-30T11:40:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 906.94472773}, {"T": "2018-01-30T11:45:00.000000", "O": 8.721e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 5726.06943197}, {"T": "2018-01-30T11:50:00.000000", "O": 8.719e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3225.33350979}, {"T": "2018-01-30T11:55:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 614.70424146}, {"T": "2018-01-30T12:00:00.000000", "O": 8.756e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 6197.55694773}, {"T": "2018-01-30T12:05:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2713.33177506}, {"T": "2018-01-30T12:10:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 15657.84420784}, {"T": "2018-01-30T12:15:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.733e-05, "C": 8.759e-05, "V": 450.44508196}, {"T": "2018-01-30T12:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.732e-05, "C": 8.759e-05, "V": 10791.88829712}, {"T": "2018-01-30T12:25:00.000000", "O": 8.732e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.759e-05, "V": 1403.90373222}, {"T": "2018-01-30T12:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 7017.51588013}, {"T": "2018-01-30T12:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.728e-05, "C": 8.759e-05, "V": 16183.45264466}, {"T": "2018-01-30T12:40:00.000000", "O": 8.73e-05, "H": 8.86e-05, "L": 8.73e-05, "C": 8.843e-05, "V": 12505.82961891}, {"T": "2018-01-30T12:45:00.000000", "O": 8.75e-05, "H": 8.829e-05, "L": 8.737e-05, "C": 8.74e-05, "V": 1387.97747312}, {"T": "2018-01-30T12:50:00.000000", "O": 8.824e-05, "H": 8.83e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 2797.97050835}, {"T": "2018-01-30T12:55:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 615.43205851}, {"T": "2018-01-30T13:00:00.000000", "O": 8.74e-05, "H": 8.86e-05, "L": 8.74e-05, "C": 8.82e-05, "V": 19454.51886602}, {"T": "2018-01-30T13:05:00.000000", "O": 8.82e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.825e-05, "V": 865.24092137}, {"T": "2018-01-30T13:10:00.000000", "O": 8.825e-05, "H": 8.859e-05, "L": 8.765e-05, "C": 8.84e-05, "V": 2238.79907969}, {"T": "2018-01-30T13:15:00.000000", "O": 8.787e-05, "H": 8.83e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 1014.63803522}, {"T": "2018-01-30T13:20:00.000000", "O": 8.81e-05, "H": 8.83e-05, "L": 8.719e-05, "C": 8.733e-05, "V": 10360.33301885}, {"T": "2018-01-30T13:25:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.764e-05, "C": 8.795e-05, "V": 824.73779294}, {"T": "2018-01-30T13:30:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1016.85101006}, {"T": "2018-01-30T13:35:00.000000", "O": 8.723e-05, "H": 8.794e-05, "L": 8.72e-05, "C": 8.787e-05, "V": 1355.85801019}, {"T": "2018-01-30T13:40:00.000000", "O": 8.73e-05, "H": 8.786e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3982.90113309}, {"T": "2018-01-30T13:45:00.000000", "O": 8.719e-05, "H": 8.784e-05, "L": 8.719e-05, "C": 8.75e-05, "V": 1139.37026672}, {"T": "2018-01-30T13:50:00.000000", "O": 8.72e-05, "H": 8.782e-05, "L": 8.72e-05, "C": 8.782e-05, "V": 1019.79114873}, {"T": "2018-01-30T13:55:00.000000", "O": 8.722e-05, "H": 8.779e-05, "L": 8.7e-05, "C": 8.779e-05, "V": 5790.45834835}, {"T": "2018-01-30T14:00:00.000000", "O": 8.71e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.793e-05, "V": 1129.29368284}, {"T": "2018-01-30T14:05:00.000000", "O": 8.786e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.778e-05, "V": 5350.28843314}, {"T": "2018-01-30T14:10:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.707e-05, "C": 8.769e-05, "V": 1013.55104103}, {"T": "2018-01-30T14:15:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 3269.83214105}, {"T": "2018-01-30T14:20:00.000000", "O": 8.703e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 9075.15476184}, {"T": "2018-01-30T14:25:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.766e-05, "V": 337.7424814}, {"T": "2018-01-30T14:30:00.000000", "O": 8.766e-05, "H": 8.789e-05, "L": 8.708e-05, "C": 8.773e-05, "V": 8038.87619393}, {"T": "2018-01-30T14:35:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 2277.23971538}, {"T": "2018-01-30T14:40:00.000000", "O": 8.77e-05, "H": 8.773e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 5232.65280004}, {"T": "2018-01-30T14:45:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16026.23708933}, {"T": "2018-01-30T14:50:00.000000", "O": 8.7e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 5650.63286233}, {"T": "2018-01-30T14:55:00.000000", "O": 8.7e-05, "H": 8.719e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 5480.21515015}, {"T": "2018-01-30T15:00:00.000000", "O": 8.663e-05, "H": 8.71e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 9450.08192475}, {"T": "2018-01-30T15:05:00.000000", "O": 8.69e-05, "H": 8.71e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 7363.42061383}, {"T": "2018-01-30T15:10:00.000000", "O": 8.642e-05, "H": 8.7e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 837.34213897}, {"T": "2018-01-30T15:15:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.642e-05, "C": 8.669e-05, "V": 589.35198427}, {"T": "2018-01-30T15:20:00.000000", "O": 8.669e-05, "H": 8.7e-05, "L": 8.62e-05, "C": 8.63e-05, "V": 8407.85572403}, {"T": "2018-01-30T15:25:00.000000", "O": 8.62e-05, "H": 8.7e-05, "L": 8.561e-05, "C": 8.698e-05, "V": 18318.12788628}, {"T": "2018-01-30T15:30:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.573e-05, "C": 8.682e-05, "V": 951.40522218}, {"T": "2018-01-30T15:35:00.000000", "O": 8.578e-05, "H": 8.682e-05, "L": 8.578e-05, "C": 8.66e-05, "V": 2336.61281648}, {"T": "2018-01-30T15:40:00.000000", "O": 8.66e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 9352.72619242}, {"T": "2018-01-30T15:45:00.000000", "O": 8.579e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.669e-05, "V": 8576.89436209}, {"T": "2018-01-30T15:50:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1420.14495862}, {"T": "2018-01-30T15:55:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 8883.88202254}, {"T": "2018-01-30T16:00:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 7123.96876348}, {"T": "2018-01-30T16:05:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 262.60363213}, {"T": "2018-01-30T16:10:00.000000", "O": 8.56e-05, "H": 8.578e-05, "L": 8.559e-05, "C": 8.578e-05, "V": 3744.12120265}, {"T": "2018-01-30T16:15:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.528e-05, "C": 8.531e-05, "V": 34037.17874715}, {"T": "2018-01-30T16:20:00.000000", "O": 8.576e-05, "H": 8.576e-05, "L": 8.452e-05, "C": 8.456e-05, "V": 53954.64971854}, {"T": "2018-01-30T16:25:00.000000", "O": 8.456e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.554e-05, "V": 26308.50484914}, {"T": "2018-01-30T16:30:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.561e-05, "V": 10259.38960674}, {"T": "2018-01-30T16:35:00.000000", "O": 8.476e-05, "H": 8.581e-05, "L": 8.465e-05, "C": 8.581e-05, "V": 4001.97921334}, {"T": "2018-01-30T16:40:00.000000", "O": 8.47e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.447e-05, "V": 11409.90531271}, {"T": "2018-01-30T16:45:00.000000", "O": 8.474e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 847.36919886}, {"T": "2018-01-30T16:50:00.000000", "O": 8.5e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 2714.42436453}, {"T": "2018-01-30T16:55:00.000000", "O": 8.476e-05, "H": 8.568e-05, "L": 8.473e-05, "C": 8.482e-05, "V": 2660.70139086}, {"T": "2018-01-30T17:00:00.000000", "O": 8.481e-05, "H": 8.568e-05, "L": 8.481e-05, "C": 8.513e-05, "V": 2145.30091745}, {"T": "2018-01-30T17:05:00.000000", "O": 8.513e-05, "H": 8.516e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 12555.46003009}, {"T": "2018-01-30T17:10:00.000000", "O": 8.51e-05, "H": 8.511e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2863.42214655}, {"T": "2018-01-30T17:15:00.000000", "O": 8.511e-05, "H": 8.512e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 2709.37518554}, {"T": "2018-01-30T17:20:00.000000", "O": 8.512e-05, "H": 8.593e-05, "L": 8.512e-05, "C": 8.568e-05, "V": 4945.17704441}, {"T": "2018-01-30T17:25:00.000000", "O": 8.518e-05, "H": 8.519e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 3816.80141107}, {"T": "2018-01-30T17:30:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.513e-05, "C": 8.6e-05, "V": 2309.94596213}, {"T": "2018-01-30T17:35:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.579e-05, "V": 3546.53797283}, {"T": "2018-01-30T17:40:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 11787.37636155}, {"T": "2018-01-30T17:45:00.000000", "O": 8.453e-05, "H": 8.538e-05, "L": 8.453e-05, "C": 8.529e-05, "V": 2171.70774439}, {"T": "2018-01-30T17:50:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1184.8505801}, {"T": "2018-01-30T17:55:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.453e-05, "C": 8.5e-05, "V": 723.05574377}, {"T": "2018-01-30T18:00:00.000000", "O": 8.453e-05, "H": 8.5e-05, "L": 8.452e-05, "C": 8.5e-05, "V": 2014.74513951}, {"T": "2018-01-30T18:05:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.453e-05, "V": 974.2827936}, {"T": "2018-01-30T18:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 3748.16189713}, {"T": "2018-01-30T18:15:00.000000", "O": 8.499e-05, "H": 8.552e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 1619.73190484}, {"T": "2018-01-30T18:20:00.000000", "O": 8.524e-05, "H": 8.553e-05, "L": 8.45e-05, "C": 8.531e-05, "V": 6884.44633384}, {"T": "2018-01-30T18:25:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 67.34838233}, {"T": "2018-01-30T18:30:00.000000", "O": 8.531e-05, "H": 8.552e-05, "L": 8.531e-05, "C": 8.552e-05, "V": 1518.85592103}, {"T": "2018-01-30T18:35:00.000000", "O": 8.552e-05, "H": 8.556e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 7038.55025766}, {"T": "2018-01-30T18:40:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 30.93613298}, {"T": "2018-01-30T18:45:00.000000", "O": 8.453e-05, "H": 8.531e-05, "L": 8.452e-05, "C": 8.531e-05, "V": 7967.71445077}, {"T": "2018-01-30T18:50:00.000000", "O": 8.531e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.587e-05, "V": 1718.12317362}, {"T": "2018-01-30T18:55:00.000000", "O": 8.55e-05, "H": 8.579e-05, "L": 8.543e-05, "C": 8.55e-05, "V": 2564.74448238}, {"T": "2018-01-30T19:00:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1305.37546934}, {"T": "2018-01-30T19:05:00.000000", "O": 8.55e-05, "H": 8.577e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 7173.71719299}, {"T": "2018-01-30T19:10:00.000000", "O": 8.501e-05, "H": 8.55e-05, "L": 8.451e-05, "C": 8.55e-05, "V": 5723.76631587}, {"T": "2018-01-30T19:15:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 5838.17621258}, {"T": "2018-01-30T19:20:00.000000", "O": 8.44e-05, "H": 8.554e-05, "L": 8.429e-05, "C": 8.431e-05, "V": 9737.21316653}, {"T": "2018-01-30T19:25:00.000000", "O": 8.541e-05, "H": 8.575e-05, "L": 8.433e-05, "C": 8.533e-05, "V": 8089.32205568}, {"T": "2018-01-30T19:30:00.000000", "O": 8.448e-05, "H": 8.492e-05, "L": 8.422e-05, "C": 8.486e-05, "V": 22190.88525311}, {"T": "2018-01-30T19:35:00.000000", "O": 8.422e-05, "H": 8.495e-05, "L": 8.42e-05, "C": 8.421e-05, "V": 10912.16912193}, {"T": "2018-01-30T19:40:00.000000", "O": 8.421e-05, "H": 8.45e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 48794.85576519}, {"T": "2018-01-30T19:45:00.000000", "O": 8.31e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.33e-05, "V": 37028.91253633}, {"T": "2018-01-30T19:50:00.000000", "O": 8.33e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.32e-05, "V": 15625.58054085}, {"T": "2018-01-30T19:55:00.000000", "O": 8.32e-05, "H": 8.398e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 17943.21820469}, {"T": "2018-01-30T20:00:00.000000", "O": 8.337e-05, "H": 8.341e-05, "L": 8.28e-05, "C": 8.289e-05, "V": 6407.10554821}, {"T": "2018-01-30T20:05:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.281e-05, "V": 14171.74014737}, {"T": "2018-01-30T20:10:00.000000", "O": 8.287e-05, "H": 8.289e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 8984.79627443}, {"T": "2018-01-30T20:15:00.000000", "O": 8.255e-05, "H": 8.323e-05, "L": 8.212e-05, "C": 8.227e-05, "V": 66064.24240295}, {"T": "2018-01-30T20:20:00.000000", "O": 8.261e-05, "H": 8.386e-05, "L": 8.225e-05, "C": 8.285e-05, "V": 17057.43405057}, {"T": "2018-01-30T20:25:00.000000", "O": 8.285e-05, "H": 8.388e-05, "L": 8.226e-05, "C": 8.386e-05, "V": 6440.67029527}, {"T": "2018-01-30T20:30:00.000000", "O": 8.375e-05, "H": 8.397e-05, "L": 8.343e-05, "C": 8.397e-05, "V": 6276.91695819}, {"T": "2018-01-30T20:35:00.000000", "O": 8.398e-05, "H": 8.471e-05, "L": 8.263e-05, "C": 8.47e-05, "V": 7219.04495898}, {"T": "2018-01-30T20:40:00.000000", "O": 8.471e-05, "H": 8.474e-05, "L": 8.4e-05, "C": 8.474e-05, "V": 15670.18008774}, {"T": "2018-01-30T20:45:00.000000", "O": 8.421e-05, "H": 8.498e-05, "L": 8.412e-05, "C": 8.498e-05, "V": 14206.33259638}, {"T": "2018-01-30T20:50:00.000000", "O": 8.498e-05, "H": 8.589e-05, "L": 8.452e-05, "C": 8.564e-05, "V": 9059.14781191}, {"T": "2018-01-30T20:55:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.47e-05, "C": 8.555e-05, "V": 2235.70368706}, {"T": "2018-01-30T21:00:00.000000", "O": 8.555e-05, "H": 8.598e-05, "L": 8.441e-05, "C": 8.598e-05, "V": 16878.69627544}, {"T": "2018-01-30T21:05:00.000000", "O": 8.585e-05, "H": 8.6e-05, "L": 8.442e-05, "C": 8.46e-05, "V": 11747.21751666}, {"T": "2018-01-30T21:10:00.000000", "O": 8.447e-05, "H": 8.569e-05, "L": 8.447e-05, "C": 8.455e-05, "V": 4337.41698392}, {"T": "2018-01-30T21:15:00.000000", "O": 8.455e-05, "H": 8.566e-05, "L": 8.45e-05, "C": 8.456e-05, "V": 6732.48274958}, {"T": "2018-01-30T21:20:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.455e-05, "C": 8.537e-05, "V": 10608.69795072}, {"T": "2018-01-30T21:25:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 2967.39408773}, {"T": "2018-01-30T21:30:00.000000", "O": 8.514e-05, "H": 8.514e-05, "L": 8.31e-05, "C": 8.335e-05, "V": 13569.03782863}, {"T": "2018-01-30T21:35:00.000000", "O": 8.455e-05, "H": 8.501e-05, "L": 8.402e-05, "C": 8.408e-05, "V": 1517.33524173}, {"T": "2018-01-30T21:40:00.000000", "O": 8.354e-05, "H": 8.538e-05, "L": 8.354e-05, "C": 8.511e-05, "V": 2090.38338843}, {"T": "2018-01-30T21:45:00.000000", "O": 8.51e-05, "H": 8.532e-05, "L": 8.391e-05, "C": 8.522e-05, "V": 5493.07020705}, {"T": "2018-01-30T21:50:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 10849.2197867}, {"T": "2018-01-30T21:55:00.000000", "O": 8.334e-05, "H": 8.463e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 3635.76622248}, {"T": "2018-01-30T22:00:00.000000", "O": 8.369e-05, "H": 8.501e-05, "L": 8.334e-05, "C": 8.347e-05, "V": 5348.79434857}, {"T": "2018-01-30T22:05:00.000000", "O": 8.348e-05, "H": 8.499e-05, "L": 8.348e-05, "C": 8.39e-05, "V": 13577.08737679}, {"T": "2018-01-30T22:10:00.000000", "O": 8.391e-05, "H": 8.539e-05, "L": 8.39e-05, "C": 8.406e-05, "V": 9242.2576864}, {"T": "2018-01-30T22:15:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 2565.93111473}, {"T": "2018-01-30T22:20:00.000000", "O": 8.397e-05, "H": 8.558e-05, "L": 8.36e-05, "C": 8.558e-05, "V": 9194.47098822}, {"T": "2018-01-30T22:25:00.000000", "O": 8.458e-05, "H": 8.545e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 6787.28769967}, {"T": "2018-01-30T22:30:00.000000", "O": 8.392e-05, "H": 8.537e-05, "L": 8.38e-05, "C": 8.412e-05, "V": 4820.29792509}, {"T": "2018-01-30T22:35:00.000000", "O": 8.412e-05, "H": 8.538e-05, "L": 8.412e-05, "C": 8.459e-05, "V": 1926.38003275}, {"T": "2018-01-30T22:40:00.000000", "O": 8.459e-05, "H": 8.522e-05, "L": 8.458e-05, "C": 8.506e-05, "V": 844.87680498}, {"T": "2018-01-30T22:45:00.000000", "O": 8.458e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.501e-05, "V": 2058.12034969}, {"T": "2018-01-30T22:50:00.000000", "O": 8.416e-05, "H": 8.558e-05, "L": 8.416e-05, "C": 8.447e-05, "V": 2877.67556617}, {"T": "2018-01-30T22:55:00.000000", "O": 8.538e-05, "H": 8.546e-05, "L": 8.437e-05, "C": 8.545e-05, "V": 9774.76240648}, {"T": "2018-01-30T23:00:00.000000", "O": 8.449e-05, "H": 8.543e-05, "L": 8.446e-05, "C": 8.527e-05, "V": 6008.30518522}, {"T": "2018-01-30T23:05:00.000000", "O": 8.478e-05, "H": 8.523e-05, "L": 8.436e-05, "C": 8.458e-05, "V": 8351.35450627}, {"T": "2018-01-30T23:10:00.000000", "O": 8.499e-05, "H": 8.558e-05, "L": 8.42e-05, "C": 8.488e-05, "V": 10992.75140703}, {"T": "2018-01-30T23:15:00.000000", "O": 8.488e-05, "H": 8.558e-05, "L": 8.44e-05, "C": 8.52e-05, "V": 9036.02369993}, {"T": "2018-01-30T23:20:00.000000", "O": 8.423e-05, "H": 8.56e-05, "L": 8.423e-05, "C": 8.56e-05, "V": 16123.47646341}, {"T": "2018-01-30T23:25:00.000000", "O": 8.555e-05, "H": 8.579e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 8906.48242826}, {"T": "2018-01-30T23:30:00.000000", "O": 8.57e-05, "H": 8.575e-05, "L": 8.57e-05, "C": 8.575e-05, "V": 3422.52729767}, {"T": "2018-01-30T23:35:00.000000", "O": 8.576e-05, "H": 8.617e-05, "L": 8.576e-05, "C": 8.617e-05, "V": 44545.00738233}, {"T": "2018-01-30T23:40:00.000000", "O": 8.617e-05, "H": 8.651e-05, "L": 8.581e-05, "C": 8.647e-05, "V": 2849.58875858}, {"T": "2018-01-30T23:45:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.59e-05, "V": 3243.85191012}, {"T": "2018-01-30T23:50:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 16001.48835205}, {"T": "2018-01-30T23:55:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.487e-05, "C": 8.489e-05, "V": 5921.41902229}, {"T": "2018-01-31T00:00:00.000000", "O": 8.482e-05, "H": 8.55e-05, "L": 8.45e-05, "C": 8.476e-05, "V": 15726.65256863}, {"T": "2018-01-31T00:05:00.000000", "O": 8.518e-05, "H": 8.547e-05, "L": 8.433e-05, "C": 8.447e-05, "V": 7333.44410523}, {"T": "2018-01-31T00:10:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.4e-05, "C": 8.421e-05, "V": 20181.09683387}, {"T": "2018-01-31T00:15:00.000000", "O": 8.49e-05, "H": 8.548e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 5750.47795145}, {"T": "2018-01-31T00:20:00.000000", "O": 8.386e-05, "H": 8.547e-05, "L": 8.356e-05, "C": 8.541e-05, "V": 13991.0705857}, {"T": "2018-01-31T00:25:00.000000", "O": 8.48e-05, "H": 8.529e-05, "L": 8.406e-05, "C": 8.48e-05, "V": 18452.2679237}, {"T": "2018-01-31T00:30:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.409e-05, "C": 8.466e-05, "V": 4142.28539476}, {"T": "2018-01-31T00:35:00.000000", "O": 8.43e-05, "H": 8.46e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 21962.16303153}, {"T": "2018-01-31T00:40:00.000000", "O": 8.386e-05, "H": 8.457e-05, "L": 8.347e-05, "C": 8.454e-05, "V": 5888.35745554}, {"T": "2018-01-31T00:45:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 9017.70333874}, {"T": "2018-01-31T00:50:00.000000", "O": 8.335e-05, "H": 8.341e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 46148.10184168}, {"T": "2018-01-31T00:55:00.000000", "O": 8.341e-05, "H": 8.424e-05, "L": 8.284e-05, "C": 8.301e-05, "V": 3639.16187602}, {"T": "2018-01-31T01:00:00.000000", "O": 8.3e-05, "H": 9.03e-05, "L": 8.3e-05, "C": 8.579e-05, "V": 604330.89719245}, {"T": "2018-01-31T01:05:00.000000", "O": 8.579e-05, "H": 8.676e-05, "L": 8.406e-05, "C": 8.509e-05, "V": 132071.65837049}, {"T": "2018-01-31T01:10:00.000000", "O": 8.428e-05, "H": 8.428e-05, "L": 8.274e-05, "C": 8.4e-05, "V": 84084.53752673}, {"T": "2018-01-31T01:15:00.000000", "O": 8.31e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.258e-05, "V": 30471.30810386}, {"T": "2018-01-31T01:20:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.2e-05, "C": 8.21e-05, "V": 107097.97777713}, {"T": "2018-01-31T01:25:00.000000", "O": 8.235e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 36579.64390912}, {"T": "2018-01-31T01:30:00.000000", "O": 8.249e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.279e-05, "V": 48515.90084128}, {"T": "2018-01-31T01:35:00.000000", "O": 8.204e-05, "H": 8.276e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 15713.21296105}, {"T": "2018-01-31T01:40:00.000000", "O": 8.201e-05, "H": 8.248e-05, "L": 8.102e-05, "C": 8.238e-05, "V": 59271.06063454}, {"T": "2018-01-31T01:45:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.217e-05, "V": 26518.17298834}, {"T": "2018-01-31T01:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.095e-05, "C": 8.138e-05, "V": 32757.60819813}, {"T": "2018-01-31T01:55:00.000000", "O": 8.1e-05, "H": 8.187e-05, "L": 8.001e-05, "C": 8.109e-05, "V": 46209.76726355}, {"T": "2018-01-31T02:00:00.000000", "O": 8.109e-05, "H": 8.109e-05, "L": 8e-05, "C": 8e-05, "V": 49707.90508769}, {"T": "2018-01-31T02:05:00.000000", "O": 8.001e-05, "H": 8.12e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 75298.43679611}, {"T": "2018-01-31T02:10:00.000000", "O": 8.02e-05, "H": 8.194e-05, "L": 7.983e-05, "C": 8.115e-05, "V": 17165.81237307}, {"T": "2018-01-31T02:15:00.000000", "O": 8.115e-05, "H": 8.195e-05, "L": 7.988e-05, "C": 8e-05, "V": 39095.45644188}, {"T": "2018-01-31T02:20:00.000000", "O": 7.998e-05, "H": 8.163e-05, "L": 7.994e-05, "C": 7.999e-05, "V": 34260.41911015}, {"T": "2018-01-31T02:25:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.993e-05, "C": 8.095e-05, "V": 26058.36992646}, {"T": "2018-01-31T02:30:00.000000", "O": 8.09e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 21553.76033991}, {"T": "2018-01-31T02:35:00.000000", "O": 8.076e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 13622.67781715}, {"T": "2018-01-31T02:40:00.000000", "O": 8.045e-05, "H": 8.099e-05, "L": 7.949e-05, "C": 7.956e-05, "V": 26652.183767}, {"T": "2018-01-31T02:45:00.000000", "O": 7.956e-05, "H": 8.195e-05, "L": 7.945e-05, "C": 8.187e-05, "V": 32401.52638653}, {"T": "2018-01-31T02:50:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.042e-05, "C": 8.1e-05, "V": 14594.1582483}, {"T": "2018-01-31T02:55:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.013e-05, "C": 8.038e-05, "V": 19900.16527394}, {"T": "2018-01-31T03:00:00.000000", "O": 8.039e-05, "H": 8.092e-05, "L": 7.937e-05, "C": 7.981e-05, "V": 30021.89514712}, {"T": "2018-01-31T03:05:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 7.985e-05, "C": 8.001e-05, "V": 17467.51995268}, {"T": "2018-01-31T03:10:00.000000", "O": 8.059e-05, "H": 8.158e-05, "L": 8.003e-05, "C": 8.158e-05, "V": 18378.54857346}, {"T": "2018-01-31T03:15:00.000000", "O": 8.145e-05, "H": 8.157e-05, "L": 8.018e-05, "C": 8.037e-05, "V": 13033.94382687}, {"T": "2018-01-31T03:20:00.000000", "O": 8.104e-05, "H": 8.191e-05, "L": 8.035e-05, "C": 8.098e-05, "V": 33571.72266566}, {"T": "2018-01-31T03:25:00.000000", "O": 8.189e-05, "H": 8.244e-05, "L": 8.118e-05, "C": 8.135e-05, "V": 17023.20280186}, {"T": "2018-01-31T03:30:00.000000", "O": 8.137e-05, "H": 8.228e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 71223.7609778}, {"T": "2018-01-31T03:35:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.131e-05, "C": 8.192e-05, "V": 33557.00551262}, {"T": "2018-01-31T03:40:00.000000", "O": 8.196e-05, "H": 8.256e-05, "L": 8.021e-05, "C": 8.256e-05, "V": 35557.98501524}, {"T": "2018-01-31T03:45:00.000000", "O": 8.189e-05, "H": 8.3e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 29160.32776874}, {"T": "2018-01-31T03:50:00.000000", "O": 8.222e-05, "H": 8.298e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 11556.90094341}, {"T": "2018-01-31T03:55:00.000000", "O": 8.246e-05, "H": 8.728e-05, "L": 8.15e-05, "C": 8.588e-05, "V": 73287.70780145}, {"T": "2018-01-31T04:00:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.339e-05, "C": 8.37e-05, "V": 2806.60027446}, {"T": "2018-01-31T04:05:00.000000", "O": 8.37e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.433e-05, "V": 9065.51587132}, {"T": "2018-01-31T04:10:00.000000", "O": 8.438e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.456e-05, "V": 7529.80773564}, {"T": "2018-01-31T04:15:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.339e-05, "C": 8.439e-05, "V": 4583.97408379}, {"T": "2018-01-31T04:20:00.000000", "O": 8.416e-05, "H": 8.424e-05, "L": 8.339e-05, "C": 8.408e-05, "V": 19707.58069798}, {"T": "2018-01-31T04:25:00.000000", "O": 8.408e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.408e-05, "V": 8584.68941946}, {"T": "2018-01-31T04:30:00.000000", "O": 8.35e-05, "H": 8.407e-05, "L": 8.323e-05, "C": 8.407e-05, "V": 8177.31036677}, {"T": "2018-01-31T04:35:00.000000", "O": 8.325e-05, "H": 8.475e-05, "L": 8.271e-05, "C": 8.443e-05, "V": 39701.90285915}, {"T": "2018-01-31T04:40:00.000000", "O": 8.301e-05, "H": 8.475e-05, "L": 8.301e-05, "C": 8.435e-05, "V": 2484.96840604}, {"T": "2018-01-31T04:45:00.000000", "O": 8.345e-05, "H": 8.444e-05, "L": 8.309e-05, "C": 8.436e-05, "V": 3028.12410661}, {"T": "2018-01-31T04:50:00.000000", "O": 8.434e-05, "H": 8.434e-05, "L": 8.345e-05, "C": 8.432e-05, "V": 8057.96259168}, {"T": "2018-01-31T04:55:00.000000", "O": 8.432e-05, "H": 8.501e-05, "L": 8.364e-05, "C": 8.485e-05, "V": 4609.23635354}, {"T": "2018-01-31T05:00:00.000000", "O": 8.475e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 2375.21104875}, {"T": "2018-01-31T05:05:00.000000", "O": 8.361e-05, "H": 8.449e-05, "L": 8.315e-05, "C": 8.329e-05, "V": 4996.78416175}, {"T": "2018-01-31T05:10:00.000000", "O": 8.33e-05, "H": 8.452e-05, "L": 8.301e-05, "C": 8.444e-05, "V": 2128.57747219}, {"T": "2018-01-31T05:15:00.000000", "O": 8.304e-05, "H": 8.386e-05, "L": 8.268e-05, "C": 8.386e-05, "V": 4227.69047772}, {"T": "2018-01-31T05:20:00.000000", "O": 8.326e-05, "H": 8.383e-05, "L": 8.273e-05, "C": 8.375e-05, "V": 3219.73699991}, {"T": "2018-01-31T05:25:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.268e-05, "C": 8.37e-05, "V": 6031.624809}, {"T": "2018-01-31T05:30:00.000000", "O": 8.268e-05, "H": 8.324e-05, "L": 8.201e-05, "C": 8.297e-05, "V": 14394.78013263}, {"T": "2018-01-31T05:35:00.000000", "O": 8.297e-05, "H": 8.298e-05, "L": 8.084e-05, "C": 8.206e-05, "V": 26406.53365075}, {"T": "2018-01-31T05:40:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 65270.28655994}, {"T": "2018-01-31T05:45:00.000000", "O": 8.13e-05, "H": 8.191e-05, "L": 8.073e-05, "C": 8.184e-05, "V": 11998.17934313}, {"T": "2018-01-31T05:50:00.000000", "O": 8.184e-05, "H": 8.199e-05, "L": 8.073e-05, "C": 8.168e-05, "V": 5350.85951892}, {"T": "2018-01-31T05:55:00.000000", "O": 8.165e-05, "H": 8.184e-05, "L": 8.019e-05, "C": 8.184e-05, "V": 9763.07656475}, {"T": "2018-01-31T06:00:00.000000", "O": 8.182e-05, "H": 8.213e-05, "L": 8.17e-05, "C": 8.198e-05, "V": 4438.27189945}, {"T": "2018-01-31T06:05:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 2488.69357162}, {"T": "2018-01-31T06:10:00.000000", "O": 8.198e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.203e-05, "V": 5568.5899681}, {"T": "2018-01-31T06:15:00.000000", "O": 8.203e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 9358.64858349}, {"T": "2018-01-31T06:20:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 4084.39536032}, {"T": "2018-01-31T06:25:00.000000", "O": 8.104e-05, "H": 8.192e-05, "L": 8.036e-05, "C": 8.144e-05, "V": 6041.83414427}, {"T": "2018-01-31T06:30:00.000000", "O": 8.141e-05, "H": 8.143e-05, "L": 8.053e-05, "C": 8.143e-05, "V": 3761.47887027}, {"T": "2018-01-31T06:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.06e-05, "C": 8.126e-05, "V": 4533.24096379}, {"T": "2018-01-31T06:40:00.000000", "O": 8.126e-05, "H": 8.143e-05, "L": 8.027e-05, "C": 8.041e-05, "V": 12860.59711322}, {"T": "2018-01-31T06:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.032e-05, "C": 8.047e-05, "V": 4243.67144439}, {"T": "2018-01-31T06:50:00.000000", "O": 8.148e-05, "H": 8.152e-05, "L": 8.05e-05, "C": 8.134e-05, "V": 5858.6781069}, {"T": "2018-01-31T06:55:00.000000", "O": 8.058e-05, "H": 8.12e-05, "L": 8.053e-05, "C": 8.058e-05, "V": 12122.23194132}, {"T": "2018-01-31T07:00:00.000000", "O": 8.058e-05, "H": 8.103e-05, "L": 7.95e-05, "C": 8.05e-05, "V": 97511.90433715}, {"T": "2018-01-31T07:05:00.000000", "O": 8.05e-05, "H": 8.139e-05, "L": 7.997e-05, "C": 8.137e-05, "V": 23970.97849137}, {"T": "2018-01-31T07:10:00.000000", "O": 8.013e-05, "H": 8.11e-05, "L": 7.951e-05, "C": 8.049e-05, "V": 18435.57625997}, {"T": "2018-01-31T07:15:00.000000", "O": 8.02e-05, "H": 8.089e-05, "L": 7.955e-05, "C": 7.998e-05, "V": 11757.65845991}, {"T": "2018-01-31T07:20:00.000000", "O": 8.008e-05, "H": 8.111e-05, "L": 8.008e-05, "C": 8.099e-05, "V": 2599.21096211}, {"T": "2018-01-31T07:25:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.092e-05, "V": 6661.46328872}, {"T": "2018-01-31T07:30:00.000000", "O": 8.093e-05, "H": 8.174e-05, "L": 8.044e-05, "C": 8.086e-05, "V": 56149.23683758}, {"T": "2018-01-31T07:35:00.000000", "O": 8.086e-05, "H": 8.174e-05, "L": 8.065e-05, "C": 8.174e-05, "V": 33816.24753593}, {"T": "2018-01-31T07:40:00.000000", "O": 8.174e-05, "H": 8.284e-05, "L": 8.112e-05, "C": 8.268e-05, "V": 22689.59665351}, {"T": "2018-01-31T07:45:00.000000", "O": 8.202e-05, "H": 8.261e-05, "L": 8.13e-05, "C": 8.244e-05, "V": 3389.92632717}, {"T": "2018-01-31T07:50:00.000000", "O": 8.17e-05, "H": 8.243e-05, "L": 8.151e-05, "C": 8.243e-05, "V": 4786.50535823}, {"T": "2018-01-31T07:55:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.126e-05, "C": 8.16e-05, "V": 17687.11788228}, {"T": "2018-01-31T08:00:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 6944.38645489}, {"T": "2018-01-31T08:05:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.162e-05, "C": 8.187e-05, "V": 5867.57282734}, {"T": "2018-01-31T08:10:00.000000", "O": 8.243e-05, "H": 8.284e-05, "L": 8.187e-05, "C": 8.284e-05, "V": 2965.03932037}, {"T": "2018-01-31T08:15:00.000000", "O": 8.196e-05, "H": 8.319e-05, "L": 8.194e-05, "C": 8.319e-05, "V": 15207.81887299}, {"T": "2018-01-31T08:20:00.000000", "O": 8.344e-05, "H": 8.436e-05, "L": 8.23e-05, "C": 8.436e-05, "V": 19784.5424341}, {"T": "2018-01-31T08:25:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.206e-05, "C": 8.366e-05, "V": 8831.00759347}, {"T": "2018-01-31T08:30:00.000000", "O": 8.355e-05, "H": 8.445e-05, "L": 8.302e-05, "C": 8.403e-05, "V": 6573.32726561}, {"T": "2018-01-31T08:35:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 9283.52570397}, {"T": "2018-01-31T08:40:00.000000", "O": 8.306e-05, "H": 8.401e-05, "L": 8.214e-05, "C": 8.385e-05, "V": 6442.85064336}, {"T": "2018-01-31T08:45:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.297e-05, "C": 8.35e-05, "V": 10323.6957975}, {"T": "2018-01-31T08:50:00.000000", "O": 8.35e-05, "H": 8.412e-05, "L": 8.297e-05, "C": 8.298e-05, "V": 15311.14223756}, {"T": "2018-01-31T08:55:00.000000", "O": 8.301e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.33e-05, "V": 7141.70954765}, {"T": "2018-01-31T09:00:00.000000", "O": 8.33e-05, "H": 8.395e-05, "L": 8.33e-05, "C": 8.384e-05, "V": 1828.99000296}, {"T": "2018-01-31T09:05:00.000000", "O": 8.384e-05, "H": 8.399e-05, "L": 8.302e-05, "C": 8.35e-05, "V": 5074.82602488}, {"T": "2018-01-31T09:10:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 12029.07762496}, {"T": "2018-01-31T09:15:00.000000", "O": 8.294e-05, "H": 8.298e-05, "L": 8.293e-05, "C": 8.295e-05, "V": 11886.30488859}, {"T": "2018-01-31T09:20:00.000000", "O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.4e-05, "V": 913.92421344}, {"T": "2018-01-31T09:25:00.000000", "O": 8.388e-05, "H": 8.414e-05, "L": 8.26e-05, "C": 8.36e-05, "V": 16478.99040719}, {"T": "2018-01-31T09:30:00.000000", "O": 8.33e-05, "H": 8.438e-05, "L": 8.33e-05, "C": 8.399e-05, "V": 5583.63924336}, {"T": "2018-01-31T09:35:00.000000", "O": 8.4e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 6891.14466179}, {"T": "2018-01-31T09:40:00.000000", "O": 8.42e-05, "H": 8.439e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 5196.76152558}, {"T": "2018-01-31T09:45:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.312e-05, "C": 8.432e-05, "V": 4936.25389447}, {"T": "2018-01-31T09:50:00.000000", "O": 8.405e-05, "H": 8.405e-05, "L": 8.31e-05, "C": 8.367e-05, "V": 13193.9903275}, {"T": "2018-01-31T09:55:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 25603.45810784}, {"T": "2018-01-31T10:00:00.000000", "O": 8.288e-05, "H": 8.339e-05, "L": 8.202e-05, "C": 8.339e-05, "V": 2570.71924132}, {"T": "2018-01-31T10:05:00.000000", "O": 8.339e-05, "H": 8.367e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 882.59892984}, {"T": "2018-01-31T10:10:00.000000", "O": 8.339e-05, "H": 8.384e-05, "L": 8.325e-05, "C": 8.337e-05, "V": 1898.62626713}, {"T": "2018-01-31T10:15:00.000000", "O": 8.381e-05, "H": 8.421e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 5003.4707114}, {"T": "2018-01-31T10:20:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.269e-05, "C": 8.284e-05, "V": 2256.96747158}, {"T": "2018-01-31T10:25:00.000000", "O": 8.285e-05, "H": 8.394e-05, "L": 8.28e-05, "C": 8.394e-05, "V": 3776.96131641}, {"T": "2018-01-31T10:30:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 3963.28307672}, {"T": "2018-01-31T10:35:00.000000", "O": 8.24e-05, "H": 8.382e-05, "L": 8.205e-05, "C": 8.351e-05, "V": 4192.65628054}, {"T": "2018-01-31T10:40:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 1775.3405032}, {"T": "2018-01-31T10:45:00.000000", "O": 8.225e-05, "H": 8.235e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 5727.2057503}, {"T": "2018-01-31T10:50:00.000000", "O": 8.178e-05, "H": 8.284e-05, "L": 8.15e-05, "C": 8.27e-05, "V": 7014.57640903}, {"T": "2018-01-31T10:55:00.000000", "O": 8.199e-05, "H": 8.332e-05, "L": 8.199e-05, "C": 8.204e-05, "V": 2554.9402376}, {"T": "2018-01-31T11:00:00.000000", "O": 8.204e-05, "H": 8.271e-05, "L": 8.204e-05, "C": 8.271e-05, "V": 486.2994813}, {"T": "2018-01-31T11:05:00.000000", "O": 8.208e-05, "H": 8.272e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3569.35578422}, {"T": "2018-01-31T11:10:00.000000", "O": 8.209e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.267e-05, "V": 2435.7406595}, {"T": "2018-01-31T11:15:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.201e-05, "C": 8.299e-05, "V": 2030.05499761}, {"T": "2018-01-31T11:20:00.000000", "O": 8.297e-05, "H": 8.304e-05, "L": 8.297e-05, "C": 8.304e-05, "V": 506.07291976}, {"T": "2018-01-31T11:25:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 229.86721185}, {"T": "2018-01-31T11:30:00.000000", "O": 8.265e-05, "H": 8.34e-05, "L": 8.204e-05, "C": 8.338e-05, "V": 11860.70540829}, {"T": "2018-01-31T11:35:00.000000", "O": 8.338e-05, "H": 8.34e-05, "L": 8.248e-05, "C": 8.3e-05, "V": 1606.0865889}, {"T": "2018-01-31T11:40:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 123.11481506}, {"T": "2018-01-31T11:45:00.000000", "O": 8.289e-05, "H": 8.341e-05, "L": 8.202e-05, "C": 8.341e-05, "V": 7370.81113557}, {"T": "2018-01-31T11:50:00.000000", "O": 8.341e-05, "H": 8.352e-05, "L": 8.202e-05, "C": 8.3e-05, "V": 7240.82140342}, {"T": "2018-01-31T11:55:00.000000", "O": 8.299e-05, "H": 8.338e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 4740.47169924}, {"T": "2018-01-31T12:00:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.227e-05, "C": 8.328e-05, "V": 2221.33172763}, {"T": "2018-01-31T12:05:00.000000", "O": 8.231e-05, "H": 8.336e-05, "L": 8.231e-05, "C": 8.246e-05, "V": 1847.2398951}, {"T": "2018-01-31T12:10:00.000000", "O": 8.27e-05, "H": 8.435e-05, "L": 8.218e-05, "C": 8.306e-05, "V": 10331.78195217}, {"T": "2018-01-31T12:15:00.000000", "O": 8.417e-05, "H": 8.418e-05, "L": 8.302e-05, "C": 8.416e-05, "V": 757.93548349}, {"T": "2018-01-31T12:20:00.000000", "O": 8.318e-05, "H": 8.395e-05, "L": 8.27e-05, "C": 8.393e-05, "V": 1570.5301298}, {"T": "2018-01-31T12:25:00.000000", "O": 8.396e-05, "H": 8.396e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 117.98344451}, {"T": "2018-01-31T12:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 2355.57025527}, {"T": "2018-01-31T12:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.231e-05, "C": 8.27e-05, "V": 6762.70162045}, {"T": "2018-01-31T12:40:00.000000", "O": 8.27e-05, "H": 8.349e-05, "L": 8.233e-05, "C": 8.304e-05, "V": 13620.15589475}, {"T": "2018-01-31T12:45:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.23e-05, "C": 8.26e-05, "V": 3343.41900841}, {"T": "2018-01-31T12:50:00.000000", "O": 8.26e-05, "H": 8.367e-05, "L": 8.231e-05, "C": 8.31e-05, "V": 1674.69849268}, {"T": "2018-01-31T12:55:00.000000", "O": 8.31e-05, "H": 8.327e-05, "L": 8.258e-05, "C": 8.322e-05, "V": 14260.05282762}, {"T": "2018-01-31T13:00:00.000000", "O": 8.322e-05, "H": 8.322e-05, "L": 8.258e-05, "C": 8.28e-05, "V": 945.63120364}, {"T": "2018-01-31T13:05:00.000000", "O": 8.285e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 1840.45580655}, {"T": "2018-01-31T13:10:00.000000", "O": 8.322e-05, "H": 8.435e-05, "L": 8.282e-05, "C": 8.338e-05, "V": 11644.01366059}, {"T": "2018-01-31T13:15:00.000000", "O": 8.338e-05, "H": 8.398e-05, "L": 8.282e-05, "C": 8.286e-05, "V": 6576.19751279}, {"T": "2018-01-31T13:20:00.000000", "O": 8.374e-05, "H": 8.374e-05, "L": 8.275e-05, "C": 8.358e-05, "V": 7537.51010279}, {"T": "2018-01-31T13:25:00.000000", "O": 8.357e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.361e-05, "V": 1649.54192168}, {"T": "2018-01-31T13:30:00.000000", "O": 8.3e-05, "H": 8.361e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 1990.16477098}, {"T": "2018-01-31T13:35:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.291e-05, "C": 8.36e-05, "V": 7563.96449415}, {"T": "2018-01-31T13:40:00.000000", "O": 8.36e-05, "H": 8.4e-05, "L": 8.315e-05, "C": 8.385e-05, "V": 1392.36698161}, {"T": "2018-01-31T13:45:00.000000", "O": 8.316e-05, "H": 8.4e-05, "L": 8.305e-05, "C": 8.394e-05, "V": 1317.54046113}, {"T": "2018-01-31T13:50:00.000000", "O": 8.316e-05, "H": 8.389e-05, "L": 8.316e-05, "C": 8.319e-05, "V": 3040.33177717}, {"T": "2018-01-31T13:55:00.000000", "O": 8.299e-05, "H": 8.435e-05, "L": 8.299e-05, "C": 8.422e-05, "V": 2779.35711952}, {"T": "2018-01-31T14:00:00.000000", "O": 8.329e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.348e-05, "V": 6856.89907152}, {"T": "2018-01-31T14:05:00.000000", "O": 8.357e-05, "H": 8.432e-05, "L": 8.357e-05, "C": 8.432e-05, "V": 6949.02101571}, {"T": "2018-01-31T14:10:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.331e-05, "C": 8.35e-05, "V": 1689.46998598}, {"T": "2018-01-31T14:15:00.000000", "O": 8.43e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.356e-05, "V": 1364.2673943}, {"T": "2018-01-31T14:20:00.000000", "O": 8.356e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.432e-05, "V": 2314.422202}, {"T": "2018-01-31T14:25:00.000000", "O": 8.355e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.432e-05, "V": 1915.95838201}, {"T": "2018-01-31T14:30:00.000000", "O": 8.432e-05, "H": 8.55e-05, "L": 8.35e-05, "C": 8.549e-05, "V": 21590.72625883}, {"T": "2018-01-31T14:35:00.000000", "O": 8.44e-05, "H": 8.568e-05, "L": 8.381e-05, "C": 8.544e-05, "V": 11300.95478038}, {"T": "2018-01-31T14:40:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 3415.24282124}, {"T": "2018-01-31T14:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.524e-05, "V": 1355.72018502}, {"T": "2018-01-31T14:50:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.427e-05, "C": 8.436e-05, "V": 117.79544648}, {"T": "2018-01-31T14:55:00.000000", "O": 8.504e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.438e-05, "V": 2394.73519465}, {"T": "2018-01-31T15:00:00.000000", "O": 8.506e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 1265.87434106}, {"T": "2018-01-31T15:05:00.000000", "O": 8.437e-05, "H": 8.506e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 5197.72284049}, {"T": "2018-01-31T15:10:00.000000", "O": 8.437e-05, "H": 8.501e-05, "L": 8.385e-05, "C": 8.427e-05, "V": 2021.42993925}, {"T": "2018-01-31T15:15:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.379e-05, "C": 8.45e-05, "V": 1898.26489988}, {"T": "2018-01-31T15:20:00.000000", "O": 8.388e-05, "H": 8.497e-05, "L": 8.388e-05, "C": 8.494e-05, "V": 11493.3795324}, {"T": "2018-01-31T15:25:00.000000", "O": 8.494e-05, "H": 8.494e-05, "L": 8.408e-05, "C": 8.49e-05, "V": 6651.50553543}, {"T": "2018-01-31T15:30:00.000000", "O": 8.414e-05, "H": 8.49e-05, "L": 8.414e-05, "C": 8.445e-05, "V": 519.52815681}, {"T": "2018-01-31T15:35:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.412e-05, "V": 6422.33800006}, {"T": "2018-01-31T15:40:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 3472.40134378}, {"T": "2018-01-31T15:45:00.000000", "O": 8.35e-05, "H": 8.409e-05, "L": 8.335e-05, "C": 8.409e-05, "V": 4104.2014856}, {"T": "2018-01-31T15:50:00.000000", "O": 8.337e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 138.69376455}, {"T": "2018-01-31T15:55:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1200.0}, {"T": "2018-01-31T16:00:00.000000", "O": 8.343e-05, "H": 8.408e-05, "L": 8.343e-05, "C": 8.363e-05, "V": 2762.2324279}, {"T": "2018-01-31T16:05:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.356e-05, "V": 6167.72256617}, {"T": "2018-01-31T16:10:00.000000", "O": 8.357e-05, "H": 8.403e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 12656.24321973}, {"T": "2018-01-31T16:20:00.000000", "O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.355e-05, "V": 2514.48945519}, {"T": "2018-01-31T16:25:00.000000", "O": 8.355e-05, "H": 8.356e-05, "L": 8.302e-05, "C": 8.304e-05, "V": 5091.80922153}, {"T": "2018-01-31T16:30:00.000000", "O": 8.304e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.356e-05, "V": 8155.69284034}, {"T": "2018-01-31T16:35:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.312e-05, "C": 8.356e-05, "V": 3897.53124799}, {"T": "2018-01-31T16:40:00.000000", "O": 8.356e-05, "H": 8.357e-05, "L": 8.356e-05, "C": 8.357e-05, "V": 3821.07809664}, {"T": "2018-01-31T16:45:00.000000", "O": 8.383e-05, "H": 8.401e-05, "L": 8.383e-05, "C": 8.399e-05, "V": 6479.44774071}, {"T": "2018-01-31T16:50:00.000000", "O": 8.383e-05, "H": 8.398e-05, "L": 8.301e-05, "C": 8.398e-05, "V": 25577.98051519}, {"T": "2018-01-31T16:55:00.000000", "O": 8.397e-05, "H": 8.402e-05, "L": 8.303e-05, "C": 8.402e-05, "V": 12301.86355839}, {"T": "2018-01-31T17:00:00.000000", "O": 8.401e-05, "H": 8.45e-05, "L": 8.4e-05, "C": 8.45e-05, "V": 23676.45060451}, {"T": "2018-01-31T17:05:00.000000", "O": 8.45e-05, "H": 8.534e-05, "L": 8.415e-05, "C": 8.45e-05, "V": 31642.71018192}, {"T": "2018-01-31T17:10:00.000000", "O": 8.527e-05, "H": 8.53e-05, "L": 8.461e-05, "C": 8.483e-05, "V": 27192.23601411}, {"T": "2018-01-31T17:15:00.000000", "O": 8.483e-05, "H": 8.534e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 22872.86969503}, {"T": "2018-01-31T17:20:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.371e-05, "C": 8.501e-05, "V": 5970.98264839}, {"T": "2018-01-31T17:25:00.000000", "O": 8.47e-05, "H": 8.535e-05, "L": 8.403e-05, "C": 8.446e-05, "V": 29832.98044454}, {"T": "2018-01-31T17:30:00.000000", "O": 8.446e-05, "H": 8.535e-05, "L": 8.445e-05, "C": 8.535e-05, "V": 13167.09300037}, {"T": "2018-01-31T17:35:00.000000", "O": 8.535e-05, "H": 8.56e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 6713.24808572}, {"T": "2018-01-31T17:40:00.000000", "O": 8.534e-05, "H": 8.55e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 2835.57201964}, {"T": "2018-01-31T17:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4637.19757062}, {"T": "2018-01-31T17:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.497e-05, "V": 15402.35406418}, {"T": "2018-01-31T17:55:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.421e-05, "C": 8.445e-05, "V": 206.92521689}, {"T": "2018-01-31T18:00:00.000000", "O": 8.445e-05, "H": 8.473e-05, "L": 8.445e-05, "C": 8.473e-05, "V": 547.07925629}, {"T": "2018-01-31T18:05:00.000000", "O": 8.473e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.498e-05, "V": 11153.83202973}, {"T": "2018-01-31T18:10:00.000000", "O": 8.498e-05, "H": 8.547e-05, "L": 8.471e-05, "C": 8.547e-05, "V": 16605.29068071}, {"T": "2018-01-31T18:15:00.000000", "O": 8.544e-05, "H": 8.577e-05, "L": 8.544e-05, "C": 8.562e-05, "V": 2286.7053837}, {"T": "2018-01-31T18:20:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.56e-05, "C": 8.561e-05, "V": 2001.6202786}, {"T": "2018-01-31T18:25:00.000000", "O": 8.561e-05, "H": 8.577e-05, "L": 8.548e-05, "C": 8.577e-05, "V": 2074.08683802}, {"T": "2018-01-31T18:30:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 5279.24486385}, {"T": "2018-01-31T18:35:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.56e-05, "V": 5354.45512756}, {"T": "2018-01-31T18:40:00.000000", "O": 8.546e-05, "H": 8.56e-05, "L": 8.507e-05, "C": 8.549e-05, "V": 2040.61258161}, {"T": "2018-01-31T18:45:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 1435.0756248}, {"T": "2018-01-31T18:50:00.000000", "O": 8.531e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.549e-05, "V": 5168.47030072}, {"T": "2018-01-31T18:55:00.000000", "O": 8.54e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.55e-05, "V": 2498.4137407}, {"T": "2018-01-31T19:00:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 1010.25212106}, {"T": "2018-01-31T19:05:00.000000", "O": 8.528e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 730.76040231}, {"T": "2018-01-31T19:10:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 3351.94993499}, {"T": "2018-01-31T19:15:00.000000", "O": 8.485e-05, "H": 8.55e-05, "L": 8.478e-05, "C": 8.548e-05, "V": 1771.35646389}, {"T": "2018-01-31T19:20:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.477e-05, "C": 8.547e-05, "V": 223.68898362}, {"T": "2018-01-31T19:25:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1471.92622499}, {"T": "2018-01-31T19:30:00.000000", "O": 8.477e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 3537.39091148}, {"T": "2018-01-31T19:35:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 200.0}, {"T": "2018-01-31T19:40:00.000000", "O": 8.545e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 5686.39750575}, {"T": "2018-01-31T19:45:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 5668.90830735}, {"T": "2018-01-31T19:50:00.000000", "O": 8.477e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1773.18572324}, {"T": "2018-01-31T19:55:00.000000", "O": 8.48e-05, "H": 8.544e-05, "L": 8.477e-05, "C": 8.544e-05, "V": 3163.93548603}, {"T": "2018-01-31T20:00:00.000000", "O": 8.481e-05, "H": 8.543e-05, "L": 8.481e-05, "C": 8.543e-05, "V": 2432.7901584}, {"T": "2018-01-31T20:05:00.000000", "O": 8.52e-05, "H": 8.546e-05, "L": 8.52e-05, "C": 8.544e-05, "V": 3752.10193893}, {"T": "2018-01-31T20:10:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 383.77666923}, {"T": "2018-01-31T20:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 2602.0450901}, {"T": "2018-01-31T20:20:00.000000", "O": 8.477e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 572.42676418}, {"T": "2018-01-31T20:25:00.000000", "O": 8.477e-05, "H": 8.52e-05, "L": 8.477e-05, "C": 8.52e-05, "V": 4408.48468892}, {"T": "2018-01-31T20:30:00.000000", "O": 8.515e-05, "H": 8.537e-05, "L": 8.432e-05, "C": 8.536e-05, "V": 16864.58457113}, {"T": "2018-01-31T20:35:00.000000", "O": 8.537e-05, "H": 8.546e-05, "L": 8.537e-05, "C": 8.542e-05, "V": 8392.13625984}, {"T": "2018-01-31T20:40:00.000000", "O": 8.546e-05, "H": 8.6e-05, "L": 8.546e-05, "C": 8.6e-05, "V": 10185.21233046}, {"T": "2018-01-31T20:45:00.000000", "O": 8.6e-05, "H": 8.61e-05, "L": 8.531e-05, "C": 8.533e-05, "V": 6801.99928061}, {"T": "2018-01-31T20:50:00.000000", "O": 8.533e-05, "H": 8.577e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 4562.6137765}, {"T": "2018-01-31T20:55:00.000000", "O": 8.536e-05, "H": 8.541e-05, "L": 8.535e-05, "C": 8.537e-05, "V": 629.85081788}, {"T": "2018-01-31T21:00:00.000000", "O": 8.535e-05, "H": 8.536e-05, "L": 8.518e-05, "C": 8.536e-05, "V": 3826.03438099}, {"T": "2018-01-31T21:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 11684.66330839}, {"T": "2018-01-31T21:10:00.000000", "O": 8.477e-05, "H": 8.536e-05, "L": 8.457e-05, "C": 8.502e-05, "V": 9753.6175336}, {"T": "2018-01-31T21:15:00.000000", "O": 8.478e-05, "H": 8.535e-05, "L": 8.478e-05, "C": 8.535e-05, "V": 1528.7989284}, {"T": "2018-01-31T21:20:00.000000", "O": 8.534e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 4367.23791802}, {"T": "2018-01-31T21:25:00.000000", "O": 8.48e-05, "H": 8.53e-05, "L": 8.48e-05, "C": 8.53e-05, "V": 1804.01086332}, {"T": "2018-01-31T21:30:00.000000", "O": 8.53e-05, "H": 8.605e-05, "L": 8.53e-05, "C": 8.605e-05, "V": 20544.74894207}, {"T": "2018-01-31T21:35:00.000000", "O": 8.605e-05, "H": 8.739e-05, "L": 8.556e-05, "C": 8.627e-05, "V": 71650.37202801}, {"T": "2018-01-31T21:40:00.000000", "O": 8.627e-05, "H": 8.738e-05, "L": 8.556e-05, "C": 8.601e-05, "V": 9439.8933159}, {"T": "2018-01-31T21:45:00.000000", "O": 8.601e-05, "H": 8.698e-05, "L": 8.569e-05, "C": 8.688e-05, "V": 8334.69512706}, {"T": "2018-01-31T21:50:00.000000", "O": 8.585e-05, "H": 8.695e-05, "L": 8.569e-05, "C": 8.695e-05, "V": 3374.51119471}, {"T": "2018-01-31T21:55:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.56e-05, "C": 8.57e-05, "V": 3345.60573736}, {"T": "2018-01-31T22:00:00.000000", "O": 8.677e-05, "H": 8.682e-05, "L": 8.576e-05, "C": 8.589e-05, "V": 3595.92395605}, {"T": "2018-01-31T22:05:00.000000", "O": 8.678e-05, "H": 8.679e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 7463.68403802}, {"T": "2018-01-31T22:10:00.000000", "O": 8.571e-05, "H": 8.695e-05, "L": 8.503e-05, "C": 8.695e-05, "V": 27942.65108468}, {"T": "2018-01-31T22:15:00.000000", "O": 8.573e-05, "H": 8.673e-05, "L": 8.573e-05, "C": 8.673e-05, "V": 1814.80418842}, {"T": "2018-01-31T22:20:00.000000", "O": 8.664e-05, "H": 8.74e-05, "L": 8.589e-05, "C": 8.739e-05, "V": 24456.10631734}, {"T": "2018-01-31T22:25:00.000000", "O": 8.738e-05, "H": 8.738e-05, "L": 8.524e-05, "C": 8.536e-05, "V": 18451.05827877}, {"T": "2018-01-31T22:30:00.000000", "O": 8.536e-05, "H": 8.592e-05, "L": 8.531e-05, "C": 8.592e-05, "V": 2753.88164697}, {"T": "2018-01-31T22:35:00.000000", "O": 8.592e-05, "H": 8.698e-05, "L": 8.542e-05, "C": 8.679e-05, "V": 5150.60532624}, {"T": "2018-01-31T22:40:00.000000", "O": 8.556e-05, "H": 8.619e-05, "L": 8.543e-05, "C": 8.562e-05, "V": 2507.89673145}, {"T": "2018-01-31T22:45:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 7633.27066705}, {"T": "2018-01-31T22:50:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.576e-05, "V": 8067.4695784}, {"T": "2018-01-31T22:55:00.000000", "O": 8.576e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 4587.59213479}, {"T": "2018-01-31T23:00:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.53e-05, "C": 8.571e-05, "V": 807.99917269}, {"T": "2018-01-31T23:05:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 4159.45781066}, {"T": "2018-01-31T23:10:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 4158.58925211}, {"T": "2018-01-31T23:15:00.000000", "O": 8.568e-05, "H": 8.701e-05, "L": 8.531e-05, "C": 8.599e-05, "V": 19430.36199086}, {"T": "2018-01-31T23:20:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.545e-05, "C": 8.548e-05, "V": 1715.3231873}, {"T": "2018-01-31T23:25:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.525e-05, "C": 8.548e-05, "V": 3628.36686944}, {"T": "2018-01-31T23:30:00.000000", "O": 8.548e-05, "H": 8.687e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 2061.34298187}, {"T": "2018-01-31T23:35:00.000000", "O": 8.526e-05, "H": 8.655e-05, "L": 8.526e-05, "C": 8.625e-05, "V": 4236.27107534}, {"T": "2018-01-31T23:40:00.000000", "O": 8.539e-05, "H": 8.636e-05, "L": 8.527e-05, "C": 8.592e-05, "V": 10680.73571594}, {"T": "2018-01-31T23:45:00.000000", "O": 8.6e-05, "H": 8.636e-05, "L": 8.54e-05, "C": 8.636e-05, "V": 3719.99391934}, {"T": "2018-01-31T23:50:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.544e-05, "C": 8.6e-05, "V": 2356.42065673}, {"T": "2018-01-31T23:55:00.000000", "O": 8.6e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 6611.24257673}, {"T": "2018-02-01T00:00:00.000000", "O": 8.548e-05, "H": 8.686e-05, "L": 8.548e-05, "C": 8.686e-05, "V": 13121.7062883}, {"T": "2018-02-01T00:05:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.581e-05, "C": 8.596e-05, "V": 3104.98319822}, {"T": "2018-02-01T00:10:00.000000", "O": 8.596e-05, "H": 8.666e-05, "L": 8.559e-05, "C": 8.664e-05, "V": 3608.2774454}, {"T": "2018-02-01T00:15:00.000000", "O": 8.664e-05, "H": 8.74e-05, "L": 8.562e-05, "C": 8.701e-05, "V": 13925.21585498}, {"T": "2018-02-01T00:20:00.000000", "O": 8.701e-05, "H": 8.749e-05, "L": 8.58e-05, "C": 8.746e-05, "V": 23659.1933987}, {"T": "2018-02-01T00:25:00.000000", "O": 8.629e-05, "H": 8.701e-05, "L": 8.56e-05, "C": 8.655e-05, "V": 3278.8644925}, {"T": "2018-02-01T00:30:00.000000", "O": 8.651e-05, "H": 8.657e-05, "L": 8.601e-05, "C": 8.657e-05, "V": 669.98326062}, {"T": "2018-02-01T00:35:00.000000", "O": 8.657e-05, "H": 8.721e-05, "L": 8.606e-05, "C": 8.62e-05, "V": 5329.86365868}, {"T": "2018-02-01T00:40:00.000000", "O": 8.626e-05, "H": 8.748e-05, "L": 8.626e-05, "C": 8.726e-05, "V": 16026.95126682}, {"T": "2018-02-01T00:45:00.000000", "O": 8.747e-05, "H": 8.8e-05, "L": 8.634e-05, "C": 8.671e-05, "V": 74905.67015184}, {"T": "2018-02-01T00:50:00.000000", "O": 8.671e-05, "H": 8.8e-05, "L": 8.659e-05, "C": 8.684e-05, "V": 3020.05403651}, {"T": "2018-02-01T00:55:00.000000", "O": 8.675e-05, "H": 8.785e-05, "L": 8.66e-05, "C": 8.77e-05, "V": 6255.24419682}, {"T": "2018-02-01T01:00:00.000000", "O": 8.768e-05, "H": 9.39e-05, "L": 8.66e-05, "C": 9.114e-05, "V": 716608.49620285}, {"T": "2018-02-01T01:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 75626.24029821}, {"T": "2018-02-01T01:10:00.000000", "O": 8.904e-05, "H": 8.915e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 45115.20989375}, {"T": "2018-02-01T01:15:00.000000", "O": 8.76e-05, "H": 8.982e-05, "L": 8.733e-05, "C": 8.85e-05, "V": 28709.06971751}, {"T": "2018-02-01T01:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.728e-05, "C": 8.801e-05, "V": 18837.04992656}, {"T": "2018-02-01T01:25:00.000000", "O": 8.779e-05, "H": 8.801e-05, "L": 8.645e-05, "C": 8.73e-05, "V": 58144.86016414}, {"T": "2018-02-01T01:30:00.000000", "O": 8.645e-05, "H": 8.735e-05, "L": 8.578e-05, "C": 8.606e-05, "V": 44451.86850836}, {"T": "2018-02-01T01:35:00.000000", "O": 8.606e-05, "H": 8.728e-05, "L": 8.564e-05, "C": 8.624e-05, "V": 26459.92737743}, {"T": "2018-02-01T01:40:00.000000", "O": 8.624e-05, "H": 8.627e-05, "L": 8.518e-05, "C": 8.589e-05, "V": 32948.54259973}, {"T": "2018-02-01T01:45:00.000000", "O": 8.589e-05, "H": 9.2e-05, "L": 8.532e-05, "C": 8.77e-05, "V": 33135.51821429}, {"T": "2018-02-01T01:50:00.000000", "O": 8.767e-05, "H": 8.901e-05, "L": 8.63e-05, "C": 8.794e-05, "V": 16294.49513034}, {"T": "2018-02-01T01:55:00.000000", "O": 8.777e-05, "H": 8.98e-05, "L": 8.701e-05, "C": 8.763e-05, "V": 21435.88673467}, {"T": "2018-02-01T02:00:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.7e-05, "C": 8.719e-05, "V": 5574.51093311}, {"T": "2018-02-01T02:05:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 15021.97776673}, {"T": "2018-02-01T02:10:00.000000", "O": 8.69e-05, "H": 8.729e-05, "L": 8.63e-05, "C": 8.68e-05, "V": 3507.31215672}, {"T": "2018-02-01T02:15:00.000000", "O": 8.68e-05, "H": 8.729e-05, "L": 8.669e-05, "C": 8.7e-05, "V": 6755.3034553}, {"T": "2018-02-01T02:20:00.000000", "O": 8.7e-05, "H": 8.772e-05, "L": 8.636e-05, "C": 8.772e-05, "V": 6688.48886881}, {"T": "2018-02-01T02:25:00.000000", "O": 8.71e-05, "H": 8.788e-05, "L": 8.621e-05, "C": 8.648e-05, "V": 10112.8854027}, {"T": "2018-02-01T02:30:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.636e-05, "C": 8.757e-05, "V": 5832.69059318}, {"T": "2018-02-01T02:35:00.000000", "O": 8.734e-05, "H": 8.746e-05, "L": 8.677e-05, "C": 8.706e-05, "V": 1962.75869873}, {"T": "2018-02-01T02:40:00.000000", "O": 8.651e-05, "H": 8.758e-05, "L": 8.644e-05, "C": 8.644e-05, "V": 3457.78859903}, {"T": "2018-02-01T02:45:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.61e-05, "C": 8.703e-05, "V": 5923.39178569}, {"T": "2018-02-01T02:50:00.000000", "O": 8.697e-05, "H": 8.801e-05, "L": 8.619e-05, "C": 8.701e-05, "V": 25629.87823588}, {"T": "2018-02-01T02:55:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.649e-05, "C": 8.687e-05, "V": 2304.63299897}, {"T": "2018-02-01T03:00:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.604e-05, "V": 9549.2418563}, {"T": "2018-02-01T03:05:00.000000", "O": 8.605e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.674e-05, "V": 582.20822676}, {"T": "2018-02-01T03:10:00.000000", "O": 8.671e-05, "H": 8.674e-05, "L": 8.621e-05, "C": 8.67e-05, "V": 2961.27678777}, {"T": "2018-02-01T03:15:00.000000", "O": 8.622e-05, "H": 8.674e-05, "L": 8.622e-05, "C": 8.674e-05, "V": 7946.35307586}, {"T": "2018-02-01T03:20:00.000000", "O": 8.672e-05, "H": 8.687e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 7871.59464732}, {"T": "2018-02-01T03:25:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.62e-05, "C": 8.687e-05, "V": 5521.44735667}, {"T": "2018-02-01T03:30:00.000000", "O": 8.752e-05, "H": 8.896e-05, "L": 8.735e-05, "C": 8.87e-05, "V": 3680.93360363}, {"T": "2018-02-01T03:35:00.000000", "O": 8.752e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.77e-05, "V": 4600.39287037}, {"T": "2018-02-01T03:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.7e-05, "C": 8.713e-05, "V": 3818.23750269}, {"T": "2018-02-01T03:45:00.000000", "O": 8.71e-05, "H": 8.75e-05, "L": 8.704e-05, "C": 8.742e-05, "V": 12499.08246952}, {"T": "2018-02-01T03:50:00.000000", "O": 8.742e-05, "H": 8.751e-05, "L": 8.742e-05, "C": 8.751e-05, "V": 1604.5249813}, {"T": "2018-02-01T03:55:00.000000", "O": 8.753e-05, "H": 8.917e-05, "L": 8.752e-05, "C": 8.801e-05, "V": 4338.81005002}, {"T": "2018-02-01T04:00:00.000000", "O": 8.803e-05, "H": 8.901e-05, "L": 8.755e-05, "C": 8.789e-05, "V": 11182.15810692}, {"T": "2018-02-01T04:05:00.000000", "O": 8.756e-05, "H": 8.891e-05, "L": 8.756e-05, "C": 8.818e-05, "V": 2852.73982391}, {"T": "2018-02-01T04:10:00.000000", "O": 8.8e-05, "H": 8.818e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 10552.7819148}, {"T": "2018-02-01T04:15:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3603.13270847}, {"T": "2018-02-01T04:20:00.000000", "O": 8.75e-05, "H": 8.785e-05, "L": 8.7e-05, "C": 8.711e-05, "V": 7684.04320738}, {"T": "2018-02-01T04:25:00.000000", "O": 8.712e-05, "H": 8.759e-05, "L": 8.685e-05, "C": 8.7e-05, "V": 15940.41144817}, {"T": "2018-02-01T04:30:00.000000", "O": 8.698e-05, "H": 8.762e-05, "L": 8.685e-05, "C": 8.686e-05, "V": 25711.97981766}, {"T": "2018-02-01T04:35:00.000000", "O": 8.762e-05, "H": 8.79e-05, "L": 8.61e-05, "C": 8.682e-05, "V": 25861.87993253}, {"T": "2018-02-01T04:40:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.511e-05, "C": 8.615e-05, "V": 54557.13952288}, {"T": "2018-02-01T04:45:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.511e-05, "C": 8.605e-05, "V": 6316.49407767}, {"T": "2018-02-01T04:50:00.000000", "O": 8.607e-05, "H": 8.607e-05, "L": 8.541e-05, "C": 8.604e-05, "V": 1811.38961522}, {"T": "2018-02-01T04:55:00.000000", "O": 8.604e-05, "H": 8.654e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 3611.8109467}, {"T": "2018-02-01T05:00:00.000000", "O": 8.55e-05, "H": 8.61e-05, "L": 8.55e-05, "C": 8.61e-05, "V": 1159.76772733}, {"T": "2018-02-01T05:05:00.000000", "O": 8.61e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 5721.45513647}, {"T": "2018-02-01T05:10:00.000000", "O": 8.564e-05, "H": 8.564e-05, "L": 8.55e-05, "C": 8.554e-05, "V": 4625.02829558}, {"T": "2018-02-01T05:15:00.000000", "O": 8.553e-05, "H": 8.656e-05, "L": 8.553e-05, "C": 8.655e-05, "V": 4274.84484258}, {"T": "2018-02-01T05:20:00.000000", "O": 8.565e-05, "H": 8.655e-05, "L": 8.556e-05, "C": 8.649e-05, "V": 6776.27938371}, {"T": "2018-02-01T05:25:00.000000", "O": 8.561e-05, "H": 8.649e-05, "L": 8.555e-05, "C": 8.649e-05, "V": 2964.45917395}, {"T": "2018-02-01T05:30:00.000000", "O": 8.649e-05, "H": 8.651e-05, "L": 8.541e-05, "C": 8.565e-05, "V": 9148.0077886}, {"T": "2018-02-01T05:35:00.000000", "O": 8.565e-05, "H": 8.64e-05, "L": 8.565e-05, "C": 8.64e-05, "V": 689.71687077}, {"T": "2018-02-01T05:40:00.000000", "O": 8.64e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 956.32992068}, {"T": "2018-02-01T05:45:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.573e-05, "C": 8.575e-05, "V": 1906.20900791}, {"T": "2018-02-01T05:50:00.000000", "O": 8.578e-05, "H": 8.701e-05, "L": 8.578e-05, "C": 8.675e-05, "V": 23439.70985161}, {"T": "2018-02-01T05:55:00.000000", "O": 8.675e-05, "H": 8.795e-05, "L": 8.628e-05, "C": 8.795e-05, "V": 2297.37179472}, {"T": "2018-02-01T06:00:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.606e-05, "C": 8.694e-05, "V": 927.23291167}, {"T": "2018-02-01T06:05:00.000000", "O": 8.609e-05, "H": 8.694e-05, "L": 8.601e-05, "C": 8.609e-05, "V": 2307.13506063}, {"T": "2018-02-01T06:10:00.000000", "O": 8.603e-05, "H": 8.609e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 5575.45465736}, {"T": "2018-02-01T06:15:00.000000", "O": 8.609e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 11987.85092073}, {"T": "2018-02-01T06:20:00.000000", "O": 8.687e-05, "H": 8.752e-05, "L": 8.62e-05, "C": 8.746e-05, "V": 3743.18383231}, {"T": "2018-02-01T06:25:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 626.54886503}, {"T": "2018-02-01T06:30:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 300.90100299}, {"T": "2018-02-01T06:35:00.000000", "O": 8.647e-05, "H": 8.725e-05, "L": 8.601e-05, "C": 8.72e-05, "V": 14078.19151603}, {"T": "2018-02-01T06:40:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.613e-05, "C": 8.718e-05, "V": 3688.12093058}, {"T": "2018-02-01T06:45:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 1497.14791177}, {"T": "2018-02-01T06:50:00.000000", "O": 8.664e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 2198.39021402}, {"T": "2018-02-01T06:55:00.000000", "O": 8.659e-05, "H": 8.731e-05, "L": 8.659e-05, "C": 8.723e-05, "V": 1180.95602591}, {"T": "2018-02-01T07:00:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1228.7579856}, {"T": "2018-02-01T07:05:00.000000", "O": 8.65e-05, "H": 8.658e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 948.89736557}, {"T": "2018-02-01T07:10:00.000000", "O": 8.601e-05, "H": 8.658e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 367.00562758}, {"T": "2018-02-01T07:15:00.000000", "O": 8.658e-05, "H": 8.726e-05, "L": 8.573e-05, "C": 8.658e-05, "V": 5433.66204271}, {"T": "2018-02-01T07:20:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 2681.6262788}, {"T": "2018-02-01T07:25:00.000000", "O": 8.672e-05, "H": 8.727e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1423.21506973}, {"T": "2018-02-01T07:30:00.000000", "O": 8.672e-05, "H": 8.717e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 629.0537968}, {"T": "2018-02-01T07:35:00.000000", "O": 8.672e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 6647.09374932}, {"T": "2018-02-01T07:40:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 2435.58906287}, {"T": "2018-02-01T07:45:00.000000", "O": 8.64e-05, "H": 8.685e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 1184.55297832}, {"T": "2018-02-01T07:50:00.000000", "O": 8.613e-05, "H": 8.72e-05, "L": 8.613e-05, "C": 8.72e-05, "V": 1044.12274711}, {"T": "2018-02-01T07:55:00.000000", "O": 8.64e-05, "H": 8.742e-05, "L": 8.64e-05, "C": 8.729e-05, "V": 1296.95665704}, {"T": "2018-02-01T08:00:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 2734.82904845}, {"T": "2018-02-01T08:05:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 2244.92868314}, {"T": "2018-02-01T08:10:00.000000", "O": 8.612e-05, "H": 8.75e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 15214.8677301}, {"T": "2018-02-01T08:15:00.000000", "O": 8.729e-05, "H": 8.744e-05, "L": 8.627e-05, "C": 8.703e-05, "V": 5098.7690838}, {"T": "2018-02-01T08:20:00.000000", "O": 8.631e-05, "H": 8.748e-05, "L": 8.63e-05, "C": 8.634e-05, "V": 2773.62533608}, {"T": "2018-02-01T08:25:00.000000", "O": 8.635e-05, "H": 8.746e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1128.88951868}, {"T": "2018-02-01T08:30:00.000000", "O": 8.636e-05, "H": 8.742e-05, "L": 8.636e-05, "C": 8.726e-05, "V": 158.04435577}, {"T": "2018-02-01T08:35:00.000000", "O": 8.632e-05, "H": 8.734e-05, "L": 8.631e-05, "C": 8.717e-05, "V": 899.49327054}, {"T": "2018-02-01T08:40:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.639e-05, "C": 8.714e-05, "V": 831.42206333}, {"T": "2018-02-01T08:45:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 3731.13308308}, {"T": "2018-02-01T08:50:00.000000", "O": 8.634e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.636e-05, "V": 3876.93133792}, {"T": "2018-02-01T08:55:00.000000", "O": 8.636e-05, "H": 8.71e-05, "L": 8.633e-05, "C": 8.634e-05, "V": 2587.12359892}, {"T": "2018-02-01T09:00:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 8092.65258901}, {"T": "2018-02-01T09:05:00.000000", "O": 8.63e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.641e-05, "V": 22624.78592478}, {"T": "2018-02-01T09:10:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.54e-05, "C": 8.563e-05, "V": 22369.73861095}, {"T": "2018-02-01T09:15:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 19883.72518245}, {"T": "2018-02-01T09:20:00.000000", "O": 8.59e-05, "H": 8.641e-05, "L": 8.576e-05, "C": 8.641e-05, "V": 2754.74526143}, {"T": "2018-02-01T09:25:00.000000", "O": 8.619e-05, "H": 8.634e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 4825.96848761}, {"T": "2018-02-01T09:30:00.000000", "O": 8.586e-05, "H": 8.69e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 18715.5383324}, {"T": "2018-02-01T09:35:00.000000", "O": 8.511e-05, "H": 8.587e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 19122.1922591}, {"T": "2018-02-01T09:40:00.000000", "O": 8.505e-05, "H": 8.589e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 21800.64101528}, {"T": "2018-02-01T09:45:00.000000", "O": 8.434e-05, "H": 8.6e-05, "L": 8.406e-05, "C": 8.445e-05, "V": 30305.11656218}, {"T": "2018-02-01T09:50:00.000000", "O": 8.452e-05, "H": 8.586e-05, "L": 8.41e-05, "C": 8.49e-05, "V": 8311.4339267}, {"T": "2018-02-01T09:55:00.000000", "O": 8.49e-05, "H": 8.593e-05, "L": 8.406e-05, "C": 8.415e-05, "V": 7726.62051798}, {"T": "2018-02-01T10:00:00.000000", "O": 8.415e-05, "H": 8.557e-05, "L": 8.406e-05, "C": 8.557e-05, "V": 11866.08567014}, {"T": "2018-02-01T10:05:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.417e-05, "C": 8.467e-05, "V": 7504.15507467}, {"T": "2018-02-01T10:10:00.000000", "O": 8.467e-05, "H": 8.532e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 6909.09419718}, {"T": "2018-02-01T10:15:00.000000", "O": 8.407e-05, "H": 8.487e-05, "L": 8.406e-05, "C": 8.422e-05, "V": 37074.20214928}, {"T": "2018-02-01T10:20:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.4e-05, "C": 8.422e-05, "V": 8840.49970799}, {"T": "2018-02-01T10:25:00.000000", "O": 8.422e-05, "H": 8.469e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 2998.35513055}, {"T": "2018-02-01T10:30:00.000000", "O": 8.422e-05, "H": 8.443e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 6450.44487337}, {"T": "2018-02-01T10:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 24417.97626811}, {"T": "2018-02-01T10:40:00.000000", "O": 8.379e-05, "H": 8.521e-05, "L": 8.337e-05, "C": 8.358e-05, "V": 36905.39053653}, {"T": "2018-02-01T10:45:00.000000", "O": 8.358e-05, "H": 8.4e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 13603.11550945}, {"T": "2018-02-01T10:50:00.000000", "O": 8.35e-05, "H": 8.483e-05, "L": 8.343e-05, "C": 8.355e-05, "V": 10070.79811659}, {"T": "2018-02-01T10:55:00.000000", "O": 8.353e-05, "H": 8.48e-05, "L": 8.333e-05, "C": 8.341e-05, "V": 22348.73319188}, {"T": "2018-02-01T11:00:00.000000", "O": 8.331e-05, "H": 8.418e-05, "L": 8.325e-05, "C": 8.418e-05, "V": 9676.05056675}, {"T": "2018-02-01T11:05:00.000000", "O": 8.329e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.379e-05, "V": 3236.71712876}, {"T": "2018-02-01T11:10:00.000000", "O": 8.337e-05, "H": 8.377e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 16152.95307868}, {"T": "2018-02-01T11:15:00.000000", "O": 8.367e-05, "H": 8.368e-05, "L": 8.276e-05, "C": 8.277e-05, "V": 15215.05898849}, {"T": "2018-02-01T11:20:00.000000", "O": 8.276e-05, "H": 8.277e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 30320.05123629}, {"T": "2018-02-01T11:25:00.000000", "O": 8.251e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 8601.79151824}, {"T": "2018-02-01T11:30:00.000000", "O": 8.236e-05, "H": 8.236e-05, "L": 8.209e-05, "C": 8.235e-05, "V": 5868.98784875}, {"T": "2018-02-01T11:35:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.205e-05, "V": 20772.06294947}, {"T": "2018-02-01T11:40:00.000000", "O": 8.205e-05, "H": 8.508e-05, "L": 8.2e-05, "C": 8.308e-05, "V": 40261.95556753}, {"T": "2018-02-01T11:45:00.000000", "O": 8.254e-05, "H": 8.307e-05, "L": 8.214e-05, "C": 8.215e-05, "V": 3577.69692505}, {"T": "2018-02-01T11:50:00.000000", "O": 8.215e-05, "H": 8.332e-05, "L": 8.209e-05, "C": 8.29e-05, "V": 2069.59434054}, {"T": "2018-02-01T11:55:00.000000", "O": 8.29e-05, "H": 8.301e-05, "L": 8.202e-05, "C": 8.22e-05, "V": 12206.09044475}, {"T": "2018-02-01T12:00:00.000000", "O": 8.209e-05, "H": 8.284e-05, "L": 8.208e-05, "C": 8.265e-05, "V": 3310.98708673}, {"T": "2018-02-01T12:05:00.000000", "O": 8.209e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 16025.51008307}, {"T": "2018-02-01T12:10:00.000000", "O": 8.2e-05, "H": 8.384e-05, "L": 8.19e-05, "C": 8.204e-05, "V": 8121.37513764}, {"T": "2018-02-01T12:15:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 27194.54974517}, {"T": "2018-02-01T12:20:00.000000", "O": 8.237e-05, "H": 8.247e-05, "L": 8.236e-05, "C": 8.239e-05, "V": 7880.49743497}, {"T": "2018-02-01T12:25:00.000000", "O": 8.239e-05, "H": 8.339e-05, "L": 8.239e-05, "C": 8.339e-05, "V": 2369.17324105}, {"T": "2018-02-01T12:30:00.000000", "O": 8.3e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.333e-05, "V": 9213.85614841}, {"T": "2018-02-01T12:35:00.000000", "O": 8.331e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.331e-05, "V": 1622.81699134}, {"T": "2018-02-01T12:40:00.000000", "O": 8.255e-05, "H": 8.32e-05, "L": 8.255e-05, "C": 8.32e-05, "V": 2859.92621004}, {"T": "2018-02-01T12:45:00.000000", "O": 8.32e-05, "H": 8.331e-05, "L": 8.259e-05, "C": 8.331e-05, "V": 1790.33396172}, {"T": "2018-02-01T12:50:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 1660.8621385}, {"T": "2018-02-01T12:55:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.268e-05, "V": 5017.75288713}, {"T": "2018-02-01T13:00:00.000000", "O": 8.268e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 1335.39561281}, {"T": "2018-02-01T13:05:00.000000", "O": 8.238e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.27e-05, "V": 675.81640121}, {"T": "2018-02-01T13:10:00.000000", "O": 8.27e-05, "H": 8.384e-05, "L": 8.211e-05, "C": 8.334e-05, "V": 9204.06637615}, {"T": "2018-02-01T13:15:00.000000", "O": 8.333e-05, "H": 8.334e-05, "L": 8.209e-05, "C": 8.216e-05, "V": 7266.09980039}, {"T": "2018-02-01T13:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 36993.10559275}, {"T": "2018-02-01T13:25:00.000000", "O": 8.175e-05, "H": 8.193e-05, "L": 8.142e-05, "C": 8.15e-05, "V": 16849.10655544}, {"T": "2018-02-01T13:30:00.000000", "O": 8.142e-05, "H": 8.332e-05, "L": 8.126e-05, "C": 8.332e-05, "V": 24890.04932927}, {"T": "2018-02-01T13:35:00.000000", "O": 8.288e-05, "H": 8.328e-05, "L": 8.141e-05, "C": 8.16e-05, "V": 2907.64016428}, {"T": "2018-02-01T13:40:00.000000", "O": 8.145e-05, "H": 8.33e-05, "L": 8.1e-05, "C": 8.201e-05, "V": 30491.82030693}, {"T": "2018-02-01T13:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.102e-05, "C": 8.186e-05, "V": 14849.13880749}, {"T": "2018-02-01T13:50:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.097e-05, "C": 8.11e-05, "V": 23905.79119148}, {"T": "2018-02-01T13:55:00.000000", "O": 8.108e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 13437.50215062}, {"T": "2018-02-01T14:00:00.000000", "O": 8.06e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.065e-05, "V": 2356.77527164}, {"T": "2018-02-01T14:05:00.000000", "O": 8.065e-05, "H": 8.156e-05, "L": 8.058e-05, "C": 8.152e-05, "V": 6151.13617417}, {"T": "2018-02-01T14:10:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.06e-05, "C": 8.131e-05, "V": 4577.25078213}, {"T": "2018-02-01T14:15:00.000000", "O": 8.065e-05, "H": 8.185e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 25376.74491152}, {"T": "2018-02-01T14:20:00.000000", "O": 8.037e-05, "H": 8.05e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 16930.34931033}, {"T": "2018-02-01T14:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.016e-05, "V": 28378.95330164}, {"T": "2018-02-01T14:30:00.000000", "O": 8.007e-05, "H": 8.139e-05, "L": 7.961e-05, "C": 7.973e-05, "V": 20546.24104555}, {"T": "2018-02-01T14:35:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 6842.48466955}, {"T": "2018-02-01T14:40:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.955e-05, "V": 17077.7810067}, {"T": "2018-02-01T14:45:00.000000", "O": 7.956e-05, "H": 8.076e-05, "L": 7.95e-05, "C": 8.038e-05, "V": 22337.33097902}, {"T": "2018-02-01T14:50:00.000000", "O": 7.954e-05, "H": 8.024e-05, "L": 7.95e-05, "C": 7.999e-05, "V": 14403.34551627}, {"T": "2018-02-01T14:55:00.000000", "O": 7.955e-05, "H": 7.999e-05, "L": 7.932e-05, "C": 7.99e-05, "V": 15778.42486107}, {"T": "2018-02-01T15:00:00.000000", "O": 7.933e-05, "H": 7.997e-05, "L": 7.924e-05, "C": 7.996e-05, "V": 17792.16727528}, {"T": "2018-02-01T15:05:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.996e-05, "C": 8.071e-05, "V": 2633.01914654}, {"T": "2018-02-01T15:10:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 7.935e-05, "C": 8.003e-05, "V": 13980.43999748}, {"T": "2018-02-01T15:15:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 3998.80731983}, {"T": "2018-02-01T15:20:00.000000", "O": 7.995e-05, "H": 8.17e-05, "L": 7.995e-05, "C": 8.1e-05, "V": 12431.03807728}, {"T": "2018-02-01T15:25:00.000000", "O": 8.016e-05, "H": 8.199e-05, "L": 8.016e-05, "C": 8.171e-05, "V": 3949.92673065}, {"T": "2018-02-01T15:30:00.000000", "O": 8.168e-05, "H": 8.17e-05, "L": 8.073e-05, "C": 8.161e-05, "V": 4473.58215572}, {"T": "2018-02-01T15:35:00.000000", "O": 8.167e-05, "H": 8.17e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 17781.82111328}, {"T": "2018-02-01T15:40:00.000000", "O": 8.156e-05, "H": 8.266e-05, "L": 8.052e-05, "C": 8.202e-05, "V": 5480.04528394}, {"T": "2018-02-01T15:45:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.224e-05, "C": 8.266e-05, "V": 1685.90466683}, {"T": "2018-02-01T15:50:00.000000", "O": 8.224e-05, "H": 8.26e-05, "L": 8.101e-05, "C": 8.168e-05, "V": 10816.88789187}, {"T": "2018-02-01T15:55:00.000000", "O": 8.168e-05, "H": 8.261e-05, "L": 8.168e-05, "C": 8.169e-05, "V": 1200.43908522}, {"T": "2018-02-01T16:00:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.255e-05, "V": 9926.73061187}, {"T": "2018-02-01T16:05:00.000000", "O": 8.192e-05, "H": 8.254e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 2874.00800912}, {"T": "2018-02-01T16:10:00.000000", "O": 8.169e-05, "H": 8.254e-05, "L": 8.125e-05, "C": 8.206e-05, "V": 13653.05270843}, {"T": "2018-02-01T16:15:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 247.71201973}, {"T": "2018-02-01T16:20:00.000000", "O": 8.198e-05, "H": 8.264e-05, "L": 8.105e-05, "C": 8.264e-05, "V": 31918.41983572}, {"T": "2018-02-01T16:25:00.000000", "O": 8.201e-05, "H": 8.265e-05, "L": 8.198e-05, "C": 8.265e-05, "V": 3267.74661331}, {"T": "2018-02-01T16:30:00.000000", "O": 8.253e-05, "H": 8.255e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 18032.40651222}, {"T": "2018-02-01T16:35:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1639.24272556}, {"T": "2018-02-01T16:40:00.000000", "O": 8.19e-05, "H": 8.25e-05, "L": 8.141e-05, "C": 8.202e-05, "V": 12826.17478695}, {"T": "2018-02-01T16:45:00.000000", "O": 8.235e-05, "H": 8.236e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 8058.0124076}, {"T": "2018-02-01T16:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 2656.40778953}, {"T": "2018-02-01T16:55:00.000000", "O": 8.127e-05, "H": 8.132e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 4841.54686983}, {"T": "2018-02-01T17:00:00.000000", "O": 8.132e-05, "H": 8.138e-05, "L": 8.1e-05, "C": 8.138e-05, "V": 3372.91235968}, {"T": "2018-02-01T17:05:00.000000", "O": 8.164e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 31054.04408479}, {"T": "2018-02-01T17:10:00.000000", "O": 8.118e-05, "H": 8.14e-05, "L": 8.115e-05, "C": 8.14e-05, "V": 2976.612824}, {"T": "2018-02-01T17:15:00.000000", "O": 8.142e-05, "H": 8.195e-05, "L": 7.946e-05, "C": 8.09e-05, "V": 14523.75424709}, {"T": "2018-02-01T17:20:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 7.998e-05, "C": 8.025e-05, "V": 2274.32436739}, {"T": "2018-02-01T17:25:00.000000", "O": 8.05e-05, "H": 8.2e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 20621.90361333}, {"T": "2018-02-01T17:30:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2768.52722642}, {"T": "2018-02-01T17:35:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 12448.18422224}, {"T": "2018-02-01T17:40:00.000000", "O": 8.05e-05, "H": 8.088e-05, "L": 7.978e-05, "C": 7.98e-05, "V": 28141.37679555}, {"T": "2018-02-01T17:45:00.000000", "O": 7.98e-05, "H": 8.083e-05, "L": 7.976e-05, "C": 7.994e-05, "V": 3344.39461235}, {"T": "2018-02-01T17:50:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.955e-05, "C": 7.983e-05, "V": 14979.14727779}, {"T": "2018-02-01T17:55:00.000000", "O": 7.983e-05, "H": 8.047e-05, "L": 7.943e-05, "C": 7.959e-05, "V": 5998.73492506}, {"T": "2018-02-01T18:00:00.000000", "O": 8.026e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 3706.1987345}, {"T": "2018-02-01T18:05:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 7.964e-05, "C": 8.005e-05, "V": 1607.83418254}, {"T": "2018-02-01T18:10:00.000000", "O": 8.032e-05, "H": 8.039e-05, "L": 8e-05, "C": 8e-05, "V": 10297.99308651}, {"T": "2018-02-01T18:15:00.000000", "O": 7.981e-05, "H": 8.029e-05, "L": 7.981e-05, "C": 8.029e-05, "V": 1593.76829448}, {"T": "2018-02-01T18:20:00.000000", "O": 8.006e-05, "H": 8.01e-05, "L": 8.006e-05, "C": 8.01e-05, "V": 3292.97675572}, {"T": "2018-02-01T18:25:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.981e-05, "C": 8.01e-05, "V": 3309.36017723}, {"T": "2018-02-01T18:30:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8e-05, "V": 1330.66969591}, {"T": "2018-02-01T18:35:00.000000", "O": 8.01e-05, "H": 8.133e-05, "L": 8.01e-05, "C": 8.024e-05, "V": 9550.96709945}, {"T": "2018-02-01T18:40:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 10280.44655653}, {"T": "2018-02-01T18:45:00.000000", "O": 8.024e-05, "H": 8.189e-05, "L": 8e-05, "C": 8.089e-05, "V": 24706.20297344}, {"T": "2018-02-01T18:50:00.000000", "O": 8.027e-05, "H": 8.084e-05, "L": 7.982e-05, "C": 8.084e-05, "V": 27932.0641646}, {"T": "2018-02-01T18:55:00.000000", "O": 7.982e-05, "H": 8.05e-05, "L": 7.949e-05, "C": 8e-05, "V": 25063.40426969}, {"T": "2018-02-01T19:00:00.000000", "O": 8e-05, "H": 8.064e-05, "L": 8e-05, "C": 8.047e-05, "V": 7985.35178788}, {"T": "2018-02-01T19:05:00.000000", "O": 8.045e-05, "H": 8.08e-05, "L": 8.001e-05, "C": 8.077e-05, "V": 3326.38417881}, {"T": "2018-02-01T19:10:00.000000", "O": 8.077e-05, "H": 8.155e-05, "L": 8.015e-05, "C": 8.019e-05, "V": 2863.81162456}, {"T": "2018-02-01T19:15:00.000000", "O": 8.046e-05, "H": 8.09e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 1895.94135296}, {"T": "2018-02-01T19:20:00.000000", "O": 8.045e-05, "H": 8.2e-05, "L": 8.001e-05, "C": 8.046e-05, "V": 34451.58914062}, {"T": "2018-02-01T19:25:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.03e-05, "C": 8.046e-05, "V": 1476.27612978}, {"T": "2018-02-01T19:30:00.000000", "O": 8.046e-05, "H": 8.197e-05, "L": 8.032e-05, "C": 8.067e-05, "V": 5051.9795972}, {"T": "2018-02-01T19:35:00.000000", "O": 8.032e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 5218.30987963}, {"T": "2018-02-01T19:40:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 3395.74201759}, {"T": "2018-02-01T19:45:00.000000", "O": 8.05e-05, "H": 8.162e-05, "L": 8.03e-05, "C": 8.162e-05, "V": 749.83532926}, {"T": "2018-02-01T19:50:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.145e-05, "C": 8.149e-05, "V": 1194.80441312}, {"T": "2018-02-01T19:55:00.000000", "O": 8.14e-05, "H": 8.148e-05, "L": 8.14e-05, "C": 8.148e-05, "V": 1017.68893991}, {"T": "2018-02-01T20:00:00.000000", "O": 8.075e-05, "H": 8.148e-05, "L": 8.075e-05, "C": 8.147e-05, "V": 2866.47844644}, {"T": "2018-02-01T20:05:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14579.11675329}, {"T": "2018-02-01T20:10:00.000000", "O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.149e-05, "V": 3100.73397341}, {"T": "2018-02-01T20:15:00.000000", "O": 8.134e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.136e-05, "V": 9365.38274771}, {"T": "2018-02-01T20:20:00.000000", "O": 8.136e-05, "H": 8.173e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 44745.67304732}, {"T": "2018-02-01T20:25:00.000000", "O": 8.13e-05, "H": 8.132e-05, "L": 8.011e-05, "C": 8.128e-05, "V": 9862.27540672}, {"T": "2018-02-01T20:30:00.000000", "O": 8.02e-05, "H": 8.094e-05, "L": 8.011e-05, "C": 8.094e-05, "V": 17730.34578727}, {"T": "2018-02-01T20:35:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.024e-05, "C": 8.026e-05, "V": 5136.93254219}, {"T": "2018-02-01T20:40:00.000000", "O": 8.028e-05, "H": 8.08e-05, "L": 8.027e-05, "C": 8.08e-05, "V": 4699.29190254}, {"T": "2018-02-01T20:45:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.078e-05, "V": 3490.72417893}, {"T": "2018-02-01T20:50:00.000000", "O": 8.068e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.05e-05, "V": 6960.49440595}, {"T": "2018-02-01T20:55:00.000000", "O": 8.095e-05, "H": 8.119e-05, "L": 8.012e-05, "C": 8.022e-05, "V": 3606.42696281}, {"T": "2018-02-01T21:00:00.000000", "O": 8.106e-05, "H": 8.12e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 15860.41700452}, {"T": "2018-02-01T21:05:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 5944.46255476}, {"T": "2018-02-01T21:10:00.000000", "O": 8.014e-05, "H": 8.121e-05, "L": 8.01e-05, "C": 8.118e-05, "V": 8972.87493501}, {"T": "2018-02-01T21:15:00.000000", "O": 8.011e-05, "H": 8.115e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 11629.06638464}, {"T": "2018-02-01T21:20:00.000000", "O": 7.931e-05, "H": 8.039e-05, "L": 7.914e-05, "C": 7.999e-05, "V": 16294.35669559}, {"T": "2018-02-01T21:25:00.000000", "O": 7.999e-05, "H": 8.109e-05, "L": 7.914e-05, "C": 8.086e-05, "V": 13477.79644679}, {"T": "2018-02-01T21:30:00.000000", "O": 7.929e-05, "H": 8.176e-05, "L": 7.929e-05, "C": 8.174e-05, "V": 13477.77816213}, {"T": "2018-02-01T21:35:00.000000", "O": 8.034e-05, "H": 8.172e-05, "L": 8.023e-05, "C": 8.155e-05, "V": 11840.31191193}, {"T": "2018-02-01T21:40:00.000000", "O": 8.046e-05, "H": 8.173e-05, "L": 8.013e-05, "C": 8.173e-05, "V": 3760.74540887}, {"T": "2018-02-01T21:45:00.000000", "O": 8.169e-05, "H": 8.17e-05, "L": 8.044e-05, "C": 8.118e-05, "V": 14257.08950455}, {"T": "2018-02-01T21:50:00.000000", "O": 8.116e-05, "H": 8.125e-05, "L": 8.044e-05, "C": 8.045e-05, "V": 20247.62538691}, {"T": "2018-02-01T21:55:00.000000", "O": 8.13e-05, "H": 8.2e-05, "L": 8.055e-05, "C": 8.064e-05, "V": 38584.11595644}, {"T": "2018-02-01T22:00:00.000000", "O": 8.066e-05, "H": 8.199e-05, "L": 8.06e-05, "C": 8.196e-05, "V": 9936.65317836}, {"T": "2018-02-01T22:05:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.046e-05, "C": 8.174e-05, "V": 4076.30356565}, {"T": "2018-02-01T22:10:00.000000", "O": 8.174e-05, "H": 8.2e-05, "L": 8.099e-05, "C": 8.197e-05, "V": 6663.20955647}, {"T": "2018-02-01T22:15:00.000000", "O": 8.111e-05, "H": 8.2e-05, "L": 8.111e-05, "C": 8.2e-05, "V": 7336.05112651}, {"T": "2018-02-01T22:20:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 2786.06244243}, {"T": "2018-02-01T22:25:00.000000", "O": 8.199e-05, "H": 8.281e-05, "L": 8.143e-05, "C": 8.268e-05, "V": 17462.73303443}, {"T": "2018-02-01T22:30:00.000000", "O": 8.266e-05, "H": 8.285e-05, "L": 8.151e-05, "C": 8.166e-05, "V": 4105.7856946}, {"T": "2018-02-01T22:35:00.000000", "O": 8.278e-05, "H": 8.28e-05, "L": 8.113e-05, "C": 8.28e-05, "V": 12078.01035798}, {"T": "2018-02-01T22:40:00.000000", "O": 8.2e-05, "H": 8.28e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 32909.18041154}, {"T": "2018-02-01T22:45:00.000000", "O": 8.273e-05, "H": 8.34e-05, "L": 8.112e-05, "C": 8.2e-05, "V": 20582.23061738}, {"T": "2018-02-01T22:50:00.000000", "O": 8.2e-05, "H": 8.301e-05, "L": 8.2e-05, "C": 8.229e-05, "V": 1156.21214884}, {"T": "2018-02-01T22:55:00.000000", "O": 8.23e-05, "H": 8.301e-05, "L": 8.177e-05, "C": 8.301e-05, "V": 18804.21648444}, {"T": "2018-02-01T23:00:00.000000", "O": 8.339e-05, "H": 8.357e-05, "L": 8.184e-05, "C": 8.272e-05, "V": 23244.84914258}, {"T": "2018-02-01T23:05:00.000000", "O": 8.328e-05, "H": 8.338e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 2601.08367609}, {"T": "2018-02-01T23:10:00.000000", "O": 8.272e-05, "H": 8.334e-05, "L": 8.217e-05, "C": 8.32e-05, "V": 3205.71421628}, {"T": "2018-02-01T23:15:00.000000", "O": 8.222e-05, "H": 8.308e-05, "L": 8.222e-05, "C": 8.308e-05, "V": 1098.30133471}, {"T": "2018-02-01T23:20:00.000000", "O": 8.234e-05, "H": 8.294e-05, "L": 8.15e-05, "C": 8.294e-05, "V": 6718.03492557}, {"T": "2018-02-01T23:25:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.15e-05, "C": 8.205e-05, "V": 2810.49366693}, {"T": "2018-02-01T23:30:00.000000", "O": 8.282e-05, "H": 8.3e-05, "L": 8.15e-05, "C": 8.164e-05, "V": 56209.57956242}, {"T": "2018-02-01T23:35:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.212e-05, "V": 2452.38963568}, {"T": "2018-02-01T23:40:00.000000", "O": 8.191e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 9095.53885448}, {"T": "2018-02-01T23:45:00.000000", "O": 8.165e-05, "H": 8.274e-05, "L": 8.165e-05, "C": 8.169e-05, "V": 2354.92992663}, {"T": "2018-02-01T23:50:00.000000", "O": 8.181e-05, "H": 8.264e-05, "L": 8.15e-05, "C": 8.151e-05, "V": 14143.09039994}, {"T": "2018-02-01T23:55:00.000000", "O": 8.153e-05, "H": 8.259e-05, "L": 8.15e-05, "C": 8.152e-05, "V": 4896.88344108}, {"T": "2018-02-02T00:00:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.109e-05, "C": 8.201e-05, "V": 28918.86221116}, {"T": "2018-02-02T00:05:00.000000", "O": 8.115e-05, "H": 8.215e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 11872.90021216}, {"T": "2018-02-02T00:10:00.000000", "O": 8.2e-05, "H": 8.261e-05, "L": 8.09e-05, "C": 8.201e-05, "V": 6124.11696088}, {"T": "2018-02-02T00:15:00.000000", "O": 8.136e-05, "H": 8.231e-05, "L": 8.136e-05, "C": 8.138e-05, "V": 960.63983653}, {"T": "2018-02-02T00:20:00.000000", "O": 8.139e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.123e-05, "V": 4979.89671046}, {"T": "2018-02-02T00:25:00.000000", "O": 8.115e-05, "H": 8.231e-05, "L": 8.104e-05, "C": 8.18e-05, "V": 5676.65038136}, {"T": "2018-02-02T00:30:00.000000", "O": 8.166e-05, "H": 8.19e-05, "L": 8.108e-05, "C": 8.188e-05, "V": 3620.37711164}, {"T": "2018-02-02T00:35:00.000000", "O": 8.11e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.174e-05, "V": 5641.25577752}, {"T": "2018-02-02T00:40:00.000000", "O": 8.184e-05, "H": 8.269e-05, "L": 8.095e-05, "C": 8.197e-05, "V": 31216.51256957}, {"T": "2018-02-02T00:45:00.000000", "O": 8.13e-05, "H": 8.205e-05, "L": 8.118e-05, "C": 8.141e-05, "V": 20404.98706772}, {"T": "2018-02-02T00:50:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.132e-05, "C": 8.205e-05, "V": 6518.4711113}, {"T": "2018-02-02T00:55:00.000000", "O": 8.132e-05, "H": 8.299e-05, "L": 8.132e-05, "C": 8.145e-05, "V": 8567.42123294}, {"T": "2018-02-02T01:00:00.000000", "O": 8.145e-05, "H": 8.152e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14633.14962738}, {"T": "2018-02-02T01:05:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 96251.2094955}, {"T": "2018-02-02T01:10:00.000000", "O": 7.981e-05, "H": 8.043e-05, "L": 7.914e-05, "C": 8.009e-05, "V": 20471.94542316}, {"T": "2018-02-02T01:15:00.000000", "O": 8.011e-05, "H": 8.07e-05, "L": 7.894e-05, "C": 7.895e-05, "V": 69132.02936736}, {"T": "2018-02-02T01:20:00.000000", "O": 7.908e-05, "H": 8.047e-05, "L": 7.878e-05, "C": 7.901e-05, "V": 30846.09176539}, {"T": "2018-02-02T01:25:00.000000", "O": 7.878e-05, "H": 7.928e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 105858.40547911}, {"T": "2018-02-02T01:30:00.000000", "O": 7.808e-05, "H": 7.874e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 60532.94635111}, {"T": "2018-02-02T01:35:00.000000", "O": 7.774e-05, "H": 7.855e-05, "L": 7.696e-05, "C": 7.801e-05, "V": 98181.00736665}, {"T": "2018-02-02T01:40:00.000000", "O": 7.696e-05, "H": 7.839e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 94848.5593978}, {"T": "2018-02-02T01:45:00.000000", "O": 7.752e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 51272.15863709}, {"T": "2018-02-02T01:50:00.000000", "O": 7.6e-05, "H": 7.69e-05, "L": 7.577e-05, "C": 7.588e-05, "V": 19493.99161811}, {"T": "2018-02-02T01:55:00.000000", "O": 7.662e-05, "H": 7.707e-05, "L": 7.552e-05, "C": 7.555e-05, "V": 63642.05473457}, {"T": "2018-02-02T02:00:00.000000", "O": 7.556e-05, "H": 7.752e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 91340.02713777}, {"T": "2018-02-02T02:05:00.000000", "O": 7.504e-05, "H": 7.652e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 60616.50399937}, {"T": "2018-02-02T02:10:00.000000", "O": 7.51e-05, "H": 7.634e-05, "L": 7.5e-05, "C": 7.607e-05, "V": 69863.9480924}, {"T": "2018-02-02T02:15:00.000000", "O": 7.604e-05, "H": 7.632e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 37842.43654722}, {"T": "2018-02-02T02:20:00.000000", "O": 7.612e-05, "H": 7.616e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 60655.18484092}, {"T": "2018-02-02T02:25:00.000000", "O": 7.587e-05, "H": 7.608e-05, "L": 7.504e-05, "C": 7.513e-05, "V": 54024.7427365}, {"T": "2018-02-02T02:30:00.000000", "O": 7.595e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 23280.70822948}, {"T": "2018-02-02T02:35:00.000000", "O": 7.602e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.513e-05, "V": 23015.73710253}, {"T": "2018-02-02T02:40:00.000000", "O": 7.594e-05, "H": 7.598e-05, "L": 7.5e-05, "C": 7.598e-05, "V": 19802.78426149}, {"T": "2018-02-02T02:45:00.000000", "O": 7.521e-05, "H": 7.633e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 54673.21319632}, {"T": "2018-02-02T02:50:00.000000", "O": 7.546e-05, "H": 7.714e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 22571.70025357}, {"T": "2018-02-02T02:55:00.000000", "O": 7.585e-05, "H": 7.616e-05, "L": 7.506e-05, "C": 7.591e-05, "V": 10106.80936999}, {"T": "2018-02-02T03:00:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 11564.5362351}, {"T": "2018-02-02T03:05:00.000000", "O": 7.506e-05, "H": 7.57e-05, "L": 7.504e-05, "C": 7.564e-05, "V": 13168.27272725}, {"T": "2018-02-02T03:10:00.000000", "O": 7.564e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.596e-05, "V": 51067.39218522}, {"T": "2018-02-02T03:15:00.000000", "O": 7.591e-05, "H": 7.619e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 16445.96116178}, {"T": "2018-02-02T03:20:00.000000", "O": 7.51e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.55e-05, "V": 16568.16793}, {"T": "2018-02-02T03:25:00.000000", "O": 7.569e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 10850.77314195}, {"T": "2018-02-02T03:30:00.000000", "O": 7.502e-05, "H": 7.6e-05, "L": 7.481e-05, "C": 7.6e-05, "V": 5158.75959213}, {"T": "2018-02-02T03:35:00.000000", "O": 7.581e-05, "H": 7.584e-05, "L": 7.495e-05, "C": 7.534e-05, "V": 1631.5699845}, {"T": "2018-02-02T03:40:00.000000", "O": 7.533e-05, "H": 7.685e-05, "L": 7.533e-05, "C": 7.676e-05, "V": 18169.18891255}, {"T": "2018-02-02T03:45:00.000000", "O": 7.564e-05, "H": 7.672e-05, "L": 7.492e-05, "C": 7.598e-05, "V": 23647.06515904}, {"T": "2018-02-02T03:50:00.000000", "O": 7.586e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.62e-05, "V": 5663.81300706}, {"T": "2018-02-02T03:55:00.000000", "O": 7.607e-05, "H": 7.674e-05, "L": 7.41e-05, "C": 7.467e-05, "V": 42172.98848499}, {"T": "2018-02-02T04:00:00.000000", "O": 7.49e-05, "H": 7.755e-05, "L": 7.453e-05, "C": 7.572e-05, "V": 42245.09372829}, {"T": "2018-02-02T04:05:00.000000", "O": 7.548e-05, "H": 7.722e-05, "L": 7.508e-05, "C": 7.604e-05, "V": 5151.90237423}, {"T": "2018-02-02T04:10:00.000000", "O": 7.512e-05, "H": 7.61e-05, "L": 7.462e-05, "C": 7.523e-05, "V": 53134.07772184}, {"T": "2018-02-02T04:15:00.000000", "O": 7.592e-05, "H": 7.736e-05, "L": 7.488e-05, "C": 7.699e-05, "V": 16223.95001967}, {"T": "2018-02-02T04:20:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.515e-05, "C": 7.625e-05, "V": 6477.21648316}, {"T": "2018-02-02T04:25:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.515e-05, "C": 7.59e-05, "V": 3456.46860529}, {"T": "2018-02-02T04:30:00.000000", "O": 7.59e-05, "H": 7.728e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 24305.13510497}, {"T": "2018-02-02T04:35:00.000000", "O": 7.515e-05, "H": 7.598e-05, "L": 7.471e-05, "C": 7.598e-05, "V": 5060.82858848}, {"T": "2018-02-02T04:40:00.000000", "O": 7.595e-05, "H": 7.634e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 5959.13318173}, {"T": "2018-02-02T04:45:00.000000", "O": 7.629e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3272.84594068}, {"T": "2018-02-02T04:50:00.000000", "O": 7.6e-05, "H": 7.644e-05, "L": 7.41e-05, "C": 7.587e-05, "V": 21623.1683455}, {"T": "2018-02-02T04:55:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.485e-05, "C": 7.545e-05, "V": 11045.56637908}, {"T": "2018-02-02T05:00:00.000000", "O": 7.545e-05, "H": 7.623e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 3695.22654913}, {"T": "2018-02-02T05:05:00.000000", "O": 7.6e-05, "H": 7.692e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 14391.37765905}, {"T": "2018-02-02T05:10:00.000000", "O": 7.654e-05, "H": 7.693e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 9251.39849042}, {"T": "2018-02-02T05:15:00.000000", "O": 7.607e-05, "H": 7.653e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 4464.90356767}, {"T": "2018-02-02T05:20:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 7170.71245631}, {"T": "2018-02-02T05:25:00.000000", "O": 7.604e-05, "H": 7.617e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 15326.26595959}, {"T": "2018-02-02T05:30:00.000000", "O": 7.543e-05, "H": 7.614e-05, "L": 7.465e-05, "C": 7.593e-05, "V": 11822.68277746}, {"T": "2018-02-02T05:35:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 19442.76828935}, {"T": "2018-02-02T05:40:00.000000", "O": 7.45e-05, "H": 7.505e-05, "L": 7.4e-05, "C": 7.447e-05, "V": 27829.04023837}, {"T": "2018-02-02T05:45:00.000000", "O": 7.405e-05, "H": 7.537e-05, "L": 7.402e-05, "C": 7.494e-05, "V": 16277.2338584}, {"T": "2018-02-02T05:50:00.000000", "O": 7.416e-05, "H": 7.569e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 7714.51081071}, {"T": "2018-02-02T05:55:00.000000", "O": 7.476e-05, "H": 7.561e-05, "L": 7.387e-05, "C": 7.403e-05, "V": 42326.98151019}, {"T": "2018-02-02T06:00:00.000000", "O": 7.41e-05, "H": 7.565e-05, "L": 7.339e-05, "C": 7.443e-05, "V": 26412.31650838}, {"T": "2018-02-02T06:05:00.000000", "O": 7.442e-05, "H": 7.597e-05, "L": 7.442e-05, "C": 7.489e-05, "V": 19164.47731752}, {"T": "2018-02-02T06:10:00.000000", "O": 7.49e-05, "H": 7.576e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 5967.08444422}, {"T": "2018-02-02T06:15:00.000000", "O": 7.421e-05, "H": 7.482e-05, "L": 7.413e-05, "C": 7.416e-05, "V": 1931.24100086}, {"T": "2018-02-02T06:20:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.482e-05, "V": 5701.19038899}, {"T": "2018-02-02T06:25:00.000000", "O": 7.482e-05, "H": 7.573e-05, "L": 7.455e-05, "C": 7.485e-05, "V": 3513.5396592}, {"T": "2018-02-02T06:30:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 12747.41382826}, {"T": "2018-02-02T06:35:00.000000", "O": 7.47e-05, "H": 7.536e-05, "L": 7.44e-05, "C": 7.532e-05, "V": 9890.43512755}, {"T": "2018-02-02T06:40:00.000000", "O": 7.455e-05, "H": 7.535e-05, "L": 7.452e-05, "C": 7.455e-05, "V": 9495.52147501}, {"T": "2018-02-02T06:45:00.000000", "O": 7.458e-05, "H": 7.496e-05, "L": 7.411e-05, "C": 7.496e-05, "V": 8909.69528493}, {"T": "2018-02-02T06:50:00.000000", "O": 7.413e-05, "H": 7.553e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 43699.82776559}, {"T": "2018-02-02T06:55:00.000000", "O": 7.517e-05, "H": 7.527e-05, "L": 7.335e-05, "C": 7.436e-05, "V": 4333.28664891}, {"T": "2018-02-02T07:00:00.000000", "O": 7.434e-05, "H": 7.474e-05, "L": 7.302e-05, "C": 7.356e-05, "V": 18697.4613614}, {"T": "2018-02-02T07:05:00.000000", "O": 7.301e-05, "H": 7.459e-05, "L": 7.3e-05, "C": 7.393e-05, "V": 26625.0938521}, {"T": "2018-02-02T07:10:00.000000", "O": 7.393e-05, "H": 7.473e-05, "L": 7.258e-05, "C": 7.37e-05, "V": 117782.2140139}, {"T": "2018-02-02T07:15:00.000000", "O": 7.352e-05, "H": 7.427e-05, "L": 7.261e-05, "C": 7.3e-05, "V": 3809.0999416}, {"T": "2018-02-02T07:20:00.000000", "O": 7.3e-05, "H": 7.391e-05, "L": 7.25e-05, "C": 7.37e-05, "V": 26256.74490054}, {"T": "2018-02-02T07:25:00.000000", "O": 7.25e-05, "H": 7.316e-05, "L": 7.209e-05, "C": 7.219e-05, "V": 25273.90463023}, {"T": "2018-02-02T07:30:00.000000", "O": 7.209e-05, "H": 7.41e-05, "L": 7.088e-05, "C": 7.103e-05, "V": 58840.95757112}, {"T": "2018-02-02T07:35:00.000000", "O": 7.103e-05, "H": 7.272e-05, "L": 7.103e-05, "C": 7.114e-05, "V": 36095.57783233}, {"T": "2018-02-02T07:40:00.000000", "O": 7.114e-05, "H": 7.199e-05, "L": 7.069e-05, "C": 7.139e-05, "V": 40674.22073943}, {"T": "2018-02-02T07:45:00.000000", "O": 7.151e-05, "H": 7.398e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 39780.9318127}, {"T": "2018-02-02T07:50:00.000000", "O": 7.126e-05, "H": 7.357e-05, "L": 7.126e-05, "C": 7.194e-05, "V": 36724.57367803}, {"T": "2018-02-02T07:55:00.000000", "O": 7.34e-05, "H": 7.34e-05, "L": 7.088e-05, "C": 7.188e-05, "V": 20300.10416198}, {"T": "2018-02-02T08:00:00.000000", "O": 7.177e-05, "H": 7.221e-05, "L": 7.119e-05, "C": 7.221e-05, "V": 28459.7402934}, {"T": "2018-02-02T08:05:00.000000", "O": 7.219e-05, "H": 7.367e-05, "L": 7.151e-05, "C": 7.196e-05, "V": 25430.53802682}, {"T": "2018-02-02T08:10:00.000000", "O": 7.196e-05, "H": 7.291e-05, "L": 7.151e-05, "C": 7.26e-05, "V": 40925.36708304}, {"T": "2018-02-02T08:15:00.000000", "O": 7.26e-05, "H": 7.27e-05, "L": 7.117e-05, "C": 7.124e-05, "V": 8061.46498694}, {"T": "2018-02-02T08:20:00.000000", "O": 7.197e-05, "H": 7.264e-05, "L": 7.129e-05, "C": 7.171e-05, "V": 20593.43118157}, {"T": "2018-02-02T08:25:00.000000", "O": 7.13e-05, "H": 7.223e-05, "L": 7.126e-05, "C": 7.214e-05, "V": 17440.04378966}, {"T": "2018-02-02T08:30:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.063e-05, "C": 7.08e-05, "V": 18225.67609721}, {"T": "2018-02-02T08:35:00.000000", "O": 7.08e-05, "H": 7.15e-05, "L": 7.051e-05, "C": 7.063e-05, "V": 18029.00265589}, {"T": "2018-02-02T08:40:00.000000", "O": 7.124e-05, "H": 7.131e-05, "L": 7.063e-05, "C": 7.109e-05, "V": 34840.64917826}, {"T": "2018-02-02T08:45:00.000000", "O": 7.109e-05, "H": 7.235e-05, "L": 7.109e-05, "C": 7.233e-05, "V": 10527.40759933}, {"T": "2018-02-02T08:50:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.119e-05, "C": 7.21e-05, "V": 12047.62301773}, {"T": "2018-02-02T08:55:00.000000", "O": 7.126e-05, "H": 7.221e-05, "L": 7.125e-05, "C": 7.191e-05, "V": 8158.11599963}, {"T": "2018-02-02T09:00:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.123e-05, "C": 7.123e-05, "V": 22432.11691693}, {"T": "2018-02-02T09:05:00.000000", "O": 7.149e-05, "H": 7.223e-05, "L": 7.116e-05, "C": 7.156e-05, "V": 22111.39052779}, {"T": "2018-02-02T09:10:00.000000", "O": 7.218e-05, "H": 7.237e-05, "L": 7.156e-05, "C": 7.237e-05, "V": 13596.19371063}, {"T": "2018-02-02T09:15:00.000000", "O": 7.2e-05, "H": 7.237e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 14500.8254575}, {"T": "2018-02-02T09:20:00.000000", "O": 7.126e-05, "H": 7.188e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 19198.39146371}, {"T": "2018-02-02T09:25:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.093e-05, "V": 4312.28159394}, {"T": "2018-02-02T09:30:00.000000", "O": 7.085e-05, "H": 7.093e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 16649.75687193}, {"T": "2018-02-02T09:35:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 11988.9998136}, {"T": "2018-02-02T09:40:00.000000", "O": 7.055e-05, "H": 7.055e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 10948.84316737}, {"T": "2018-02-02T09:45:00.000000", "O": 7.013e-05, "H": 7.014e-05, "L": 7.003e-05, "C": 7.009e-05, "V": 9643.7629655}, {"T": "2018-02-02T09:50:00.000000", "O": 7.009e-05, "H": 7.011e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 23554.34390647}, {"T": "2018-02-02T09:55:00.000000", "O": 7.002e-05, "H": 7.003e-05, "L": 7e-05, "C": 7.001e-05, "V": 28855.9664356}, {"T": "2018-02-02T10:00:00.000000", "O": 7.001e-05, "H": 7.057e-05, "L": 7e-05, "C": 7e-05, "V": 33836.30280141}, {"T": "2018-02-02T10:05:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7e-05, "C": 7.001e-05, "V": 15358.31645946}, {"T": "2018-02-02T10:10:00.000000", "O": 7.001e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.039e-05, "V": 36821.69633211}, {"T": "2018-02-02T10:15:00.000000", "O": 7.001e-05, "H": 7.058e-05, "L": 7e-05, "C": 7.039e-05, "V": 14699.2895598}, {"T": "2018-02-02T10:20:00.000000", "O": 7.004e-05, "H": 7.06e-05, "L": 7e-05, "C": 7e-05, "V": 29540.13423061}, {"T": "2018-02-02T10:25:00.000000", "O": 7e-05, "H": 7.06e-05, "L": 7e-05, "C": 7.04e-05, "V": 21601.41314152}, {"T": "2018-02-02T10:30:00.000000", "O": 7.04e-05, "H": 7.04e-05, "L": 6.911e-05, "C": 7.039e-05, "V": 62975.22446911}, {"T": "2018-02-02T10:35:00.000000", "O": 6.943e-05, "H": 7.013e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 29042.85061139}, {"T": "2018-02-02T10:40:00.000000", "O": 6.921e-05, "H": 7.035e-05, "L": 6.918e-05, "C": 6.954e-05, "V": 11540.13739309}, {"T": "2018-02-02T10:45:00.000000", "O": 7.008e-05, "H": 7.025e-05, "L": 6.903e-05, "C": 7.025e-05, "V": 9417.45384078}, {"T": "2018-02-02T10:50:00.000000", "O": 7.019e-05, "H": 7.039e-05, "L": 6.93e-05, "C": 7.039e-05, "V": 6070.46086113}, {"T": "2018-02-02T10:55:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 6.955e-05, "C": 7.015e-05, "V": 3042.27111525}, {"T": "2018-02-02T11:00:00.000000", "O": 7.016e-05, "H": 7.039e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 1352.59495665}, {"T": "2018-02-02T11:05:00.000000", "O": 6.952e-05, "H": 7.017e-05, "L": 6.947e-05, "C": 6.97e-05, "V": 2086.1952389}, {"T": "2018-02-02T11:10:00.000000", "O": 6.977e-05, "H": 7.017e-05, "L": 6.937e-05, "C": 7.015e-05, "V": 1345.34795634}, {"T": "2018-02-02T11:15:00.000000", "O": 7.014e-05, "H": 7.036e-05, "L": 6.964e-05, "C": 7.036e-05, "V": 1699.13773694}, {"T": "2018-02-02T11:20:00.000000", "O": 7e-05, "H": 7.039e-05, "L": 6.934e-05, "C": 6.951e-05, "V": 8700.4887787}, {"T": "2018-02-02T11:25:00.000000", "O": 7.032e-05, "H": 7.06e-05, "L": 6.94e-05, "C": 7.06e-05, "V": 21748.3336278}, {"T": "2018-02-02T11:30:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 6.98e-05, "C": 7e-05, "V": 1741.48279741}, {"T": "2018-02-02T11:35:00.000000", "O": 6.994e-05, "H": 7.059e-05, "L": 6.934e-05, "C": 7.059e-05, "V": 17081.2313712}, {"T": "2018-02-02T11:40:00.000000", "O": 7.057e-05, "H": 7.072e-05, "L": 6.953e-05, "C": 6.96e-05, "V": 11249.6397769}, {"T": "2018-02-02T11:45:00.000000", "O": 7.063e-05, "H": 7.063e-05, "L": 6.919e-05, "C": 6.929e-05, "V": 6996.99778566}, {"T": "2018-02-02T11:50:00.000000", "O": 6.952e-05, "H": 7.024e-05, "L": 6.911e-05, "C": 6.974e-05, "V": 33555.73121674}, {"T": "2018-02-02T11:55:00.000000", "O": 6.96e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.984e-05, "V": 8187.81441775}, {"T": "2018-02-02T12:00:00.000000", "O": 6.979e-05, "H": 6.988e-05, "L": 6.914e-05, "C": 6.922e-05, "V": 2842.65801663}, {"T": "2018-02-02T12:05:00.000000", "O": 6.983e-05, "H": 7.156e-05, "L": 6.917e-05, "C": 6.958e-05, "V": 28648.64222845}, {"T": "2018-02-02T12:10:00.000000", "O": 6.957e-05, "H": 7.124e-05, "L": 6.91e-05, "C": 6.992e-05, "V": 8105.19457329}, {"T": "2018-02-02T12:15:00.000000", "O": 6.991e-05, "H": 7.011e-05, "L": 6.891e-05, "C": 7.011e-05, "V": 52066.44822928}, {"T": "2018-02-02T12:20:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.894e-05, "C": 7.004e-05, "V": 13861.61225382}, {"T": "2018-02-02T12:25:00.000000", "O": 7e-05, "H": 7.011e-05, "L": 6.876e-05, "C": 6.98e-05, "V": 25124.48186307}, {"T": "2018-02-02T12:30:00.000000", "O": 6.976e-05, "H": 7.024e-05, "L": 6.852e-05, "C": 7.004e-05, "V": 31183.13011775}, {"T": "2018-02-02T12:35:00.000000", "O": 6.934e-05, "H": 6.973e-05, "L": 6.811e-05, "C": 6.902e-05, "V": 19780.88340279}, {"T": "2018-02-02T12:40:00.000000", "O": 6.86e-05, "H": 7.003e-05, "L": 6.778e-05, "C": 6.78e-05, "V": 34120.44937604}, {"T": "2018-02-02T12:45:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.689e-05, "C": 6.701e-05, "V": 100527.58701473}, {"T": "2018-02-02T12:50:00.000000", "O": 6.704e-05, "H": 6.797e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 65947.15466349}, {"T": "2018-02-02T12:55:00.000000", "O": 6.761e-05, "H": 6.77e-05, "L": 6.612e-05, "C": 6.758e-05, "V": 33089.42033916}, {"T": "2018-02-02T13:00:00.000000", "O": 6.708e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.719e-05, "V": 10180.29019033}, {"T": "2018-02-02T13:05:00.000000", "O": 6.699e-05, "H": 6.777e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 24670.73485444}, {"T": "2018-02-02T13:10:00.000000", "O": 6.651e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.72e-05, "V": 14556.03589325}, {"T": "2018-02-02T13:15:00.000000", "O": 6.658e-05, "H": 6.778e-05, "L": 6.567e-05, "C": 6.63e-05, "V": 97713.09289709}, {"T": "2018-02-02T13:20:00.000000", "O": 6.63e-05, "H": 6.75e-05, "L": 6.587e-05, "C": 6.717e-05, "V": 30311.47469824}, {"T": "2018-02-02T13:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.548e-05, "C": 6.63e-05, "V": 28804.49274644}, {"T": "2018-02-02T13:30:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.519e-05, "C": 6.63e-05, "V": 43308.02361665}, {"T": "2018-02-02T13:35:00.000000", "O": 6.62e-05, "H": 6.739e-05, "L": 6.519e-05, "C": 6.55e-05, "V": 35791.26521546}, {"T": "2018-02-02T13:40:00.000000", "O": 6.55e-05, "H": 6.699e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 24670.56985698}, {"T": "2018-02-02T13:45:00.000000", "O": 6.548e-05, "H": 6.581e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 25900.67824514}, {"T": "2018-02-02T13:50:00.000000", "O": 6.53e-05, "H": 6.929e-05, "L": 6.5e-05, "C": 6.929e-05, "V": 64309.14141023}, {"T": "2018-02-02T13:55:00.000000", "O": 6.928e-05, "H": 6.999e-05, "L": 6.768e-05, "C": 6.837e-05, "V": 30157.4362828}, {"T": "2018-02-02T14:00:00.000000", "O": 6.971e-05, "H": 7.126e-05, "L": 6.776e-05, "C": 7.095e-05, "V": 34626.88849844}, {"T": "2018-02-02T14:05:00.000000", "O": 7.093e-05, "H": 7.257e-05, "L": 6.907e-05, "C": 7.228e-05, "V": 35710.5767162}, {"T": "2018-02-02T14:10:00.000000", "O": 7.156e-05, "H": 7.426e-05, "L": 7.156e-05, "C": 7.189e-05, "V": 90829.34059611}, {"T": "2018-02-02T14:15:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.155e-05, "C": 7.189e-05, "V": 17482.41930345}, {"T": "2018-02-02T14:20:00.000000", "O": 7.189e-05, "H": 7.434e-05, "L": 7.159e-05, "C": 7.3e-05, "V": 22899.85450477}, {"T": "2018-02-02T14:25:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.243e-05, "C": 7.421e-05, "V": 14958.24814207}, {"T": "2018-02-02T14:30:00.000000", "O": 7.421e-05, "H": 7.434e-05, "L": 7.332e-05, "C": 7.418e-05, "V": 16839.23431637}, {"T": "2018-02-02T14:35:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.438e-05, "V": 3139.92402969}, {"T": "2018-02-02T14:40:00.000000", "O": 7.442e-05, "H": 7.616e-05, "L": 7.427e-05, "C": 7.591e-05, "V": 26333.65842837}, {"T": "2018-02-02T14:45:00.000000", "O": 7.489e-05, "H": 7.69e-05, "L": 7.489e-05, "C": 7.689e-05, "V": 25508.19223755}, {"T": "2018-02-02T14:50:00.000000", "O": 7.689e-05, "H": 7.69e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 20938.03427631}, {"T": "2018-02-02T14:55:00.000000", "O": 7.669e-05, "H": 7.69e-05, "L": 7.543e-05, "C": 7.645e-05, "V": 19337.56006669}, {"T": "2018-02-02T15:00:00.000000", "O": 7.68e-05, "H": 7.69e-05, "L": 7.522e-05, "C": 7.656e-05, "V": 14311.93197496}, {"T": "2018-02-02T15:05:00.000000", "O": 7.56e-05, "H": 7.71e-05, "L": 7.56e-05, "C": 7.71e-05, "V": 28266.79889886}, {"T": "2018-02-02T15:10:00.000000", "O": 7.69e-05, "H": 7.756e-05, "L": 7.634e-05, "C": 7.656e-05, "V": 28500.4687244}, {"T": "2018-02-02T15:15:00.000000", "O": 7.732e-05, "H": 7.79e-05, "L": 7.636e-05, "C": 7.761e-05, "V": 14970.25982173}, {"T": "2018-02-02T15:20:00.000000", "O": 7.664e-05, "H": 7.757e-05, "L": 7.611e-05, "C": 7.67e-05, "V": 11656.21087427}, {"T": "2018-02-02T15:25:00.000000", "O": 7.67e-05, "H": 7.789e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 34504.44439572}, {"T": "2018-02-02T15:30:00.000000", "O": 7.557e-05, "H": 7.718e-05, "L": 7.556e-05, "C": 7.697e-05, "V": 26339.6210918}, {"T": "2018-02-02T15:35:00.000000", "O": 7.599e-05, "H": 7.687e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 2910.19955075}, {"T": "2018-02-02T15:40:00.000000", "O": 7.554e-05, "H": 7.646e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 29222.54811603}, {"T": "2018-02-02T15:45:00.000000", "O": 7.428e-05, "H": 7.614e-05, "L": 7.428e-05, "C": 7.435e-05, "V": 11213.84123368}, {"T": "2018-02-02T15:50:00.000000", "O": 7.429e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.479e-05, "V": 6508.97079956}, {"T": "2018-02-02T15:55:00.000000", "O": 7.499e-05, "H": 7.56e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 18248.6759762}, {"T": "2018-02-02T16:00:00.000000", "O": 7.431e-05, "H": 7.431e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 17234.98991068}, {"T": "2018-02-02T16:05:00.000000", "O": 7.506e-05, "H": 7.644e-05, "L": 7.483e-05, "C": 7.491e-05, "V": 6749.97707735}, {"T": "2018-02-02T16:10:00.000000", "O": 7.493e-05, "H": 7.613e-05, "L": 7.482e-05, "C": 7.524e-05, "V": 2380.79186172}, {"T": "2018-02-02T16:15:00.000000", "O": 7.54e-05, "H": 7.646e-05, "L": 7.524e-05, "C": 7.646e-05, "V": 8920.62706222}, {"T": "2018-02-02T16:20:00.000000", "O": 7.646e-05, "H": 7.7e-05, "L": 7.619e-05, "C": 7.622e-05, "V": 8423.18265735}, {"T": "2018-02-02T16:25:00.000000", "O": 7.698e-05, "H": 7.7e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 3602.4716097}, {"T": "2018-02-02T16:30:00.000000", "O": 7.697e-05, "H": 7.779e-05, "L": 7.673e-05, "C": 7.722e-05, "V": 920.87860027}, {"T": "2018-02-02T16:35:00.000000", "O": 7.713e-05, "H": 7.822e-05, "L": 7.698e-05, "C": 7.701e-05, "V": 4568.66711474}, {"T": "2018-02-02T16:40:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.64e-05, "C": 7.69e-05, "V": 19716.90001645}, {"T": "2018-02-02T16:45:00.000000", "O": 7.694e-05, "H": 7.75e-05, "L": 7.689e-05, "C": 7.697e-05, "V": 25987.09777084}, {"T": "2018-02-02T16:50:00.000000", "O": 7.689e-05, "H": 7.697e-05, "L": 7.502e-05, "C": 7.646e-05, "V": 29653.28517313}, {"T": "2018-02-02T16:55:00.000000", "O": 7.758e-05, "H": 7.759e-05, "L": 7.567e-05, "C": 7.671e-05, "V": 4895.75697628}, {"T": "2018-02-02T17:00:00.000000", "O": 7.665e-05, "H": 7.69e-05, "L": 7.604e-05, "C": 7.651e-05, "V": 25455.49271361}, {"T": "2018-02-02T17:05:00.000000", "O": 7.651e-05, "H": 7.695e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 11006.63366198}, {"T": "2018-02-02T17:10:00.000000", "O": 7.721e-05, "H": 7.749e-05, "L": 7.608e-05, "C": 7.641e-05, "V": 35442.58048268}, {"T": "2018-02-02T17:15:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.6e-05, "C": 7.639e-05, "V": 4156.00409614}, {"T": "2018-02-02T17:20:00.000000", "O": 7.641e-05, "H": 7.685e-05, "L": 7.641e-05, "C": 7.685e-05, "V": 10418.93197266}, {"T": "2018-02-02T17:25:00.000000", "O": 7.685e-05, "H": 7.8e-05, "L": 7.624e-05, "C": 7.786e-05, "V": 17453.33067928}, {"T": "2018-02-02T17:30:00.000000", "O": 7.805e-05, "H": 8.473e-05, "L": 7.795e-05, "C": 8.078e-05, "V": 557834.12810461}, {"T": "2018-02-02T17:35:00.000000", "O": 7.975e-05, "H": 8.295e-05, "L": 7.913e-05, "C": 8.164e-05, "V": 134100.00299962}, {"T": "2018-02-02T17:40:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 28462.80826179}, {"T": "2018-02-02T17:45:00.000000", "O": 8.06e-05, "H": 8.196e-05, "L": 8.052e-05, "C": 8.125e-05, "V": 17082.44274961}, {"T": "2018-02-02T17:50:00.000000", "O": 8.125e-05, "H": 8.132e-05, "L": 8.014e-05, "C": 8.054e-05, "V": 20992.85864735}, {"T": "2018-02-02T17:55:00.000000", "O": 8.057e-05, "H": 8.183e-05, "L": 8.014e-05, "C": 8.089e-05, "V": 18231.32874315}, {"T": "2018-02-02T18:00:00.000000", "O": 8.084e-05, "H": 8.262e-05, "L": 7.928e-05, "C": 7.964e-05, "V": 45022.57605073}, {"T": "2018-02-02T18:05:00.000000", "O": 8.075e-05, "H": 8.138e-05, "L": 7.877e-05, "C": 7.89e-05, "V": 42897.19406229}, {"T": "2018-02-02T18:10:00.000000", "O": 7.878e-05, "H": 7.921e-05, "L": 7.674e-05, "C": 7.82e-05, "V": 65226.99220611}, {"T": "2018-02-02T18:15:00.000000", "O": 7.849e-05, "H": 7.959e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 5096.10173159}, {"T": "2018-02-02T18:20:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.758e-05, "C": 7.795e-05, "V": 1469.52781931}, {"T": "2018-02-02T18:25:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.753e-05, "C": 7.766e-05, "V": 21040.91877447}, {"T": "2018-02-02T18:30:00.000000", "O": 7.766e-05, "H": 7.859e-05, "L": 7.674e-05, "C": 7.849e-05, "V": 41214.83615213}, {"T": "2018-02-02T18:35:00.000000", "O": 7.804e-05, "H": 7.849e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 390.44721719}, {"T": "2018-02-02T18:40:00.000000", "O": 7.825e-05, "H": 7.859e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 4038.2170897}, {"T": "2018-02-02T18:45:00.000000", "O": 7.817e-05, "H": 7.874e-05, "L": 7.804e-05, "C": 7.866e-05, "V": 5319.11081426}, {"T": "2018-02-02T18:50:00.000000", "O": 7.864e-05, "H": 7.866e-05, "L": 7.709e-05, "C": 7.783e-05, "V": 15090.7712075}, {"T": "2018-02-02T18:55:00.000000", "O": 7.766e-05, "H": 7.769e-05, "L": 7.708e-05, "C": 7.768e-05, "V": 6005.18556469}, {"T": "2018-02-02T19:00:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 1850.63401169}, {"T": "2018-02-02T19:05:00.000000", "O": 7.768e-05, "H": 7.77e-05, "L": 7.768e-05, "C": 7.769e-05, "V": 5256.92146886}, {"T": "2018-02-02T19:10:00.000000", "O": 7.768e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.74e-05, "V": 12475.08949686}, {"T": "2018-02-02T19:15:00.000000", "O": 7.755e-05, "H": 7.765e-05, "L": 7.705e-05, "C": 7.747e-05, "V": 7538.3109766}, {"T": "2018-02-02T19:20:00.000000", "O": 7.724e-05, "H": 7.744e-05, "L": 7.724e-05, "C": 7.744e-05, "V": 220.84252464}, {"T": "2018-02-02T19:25:00.000000", "O": 7.74e-05, "H": 7.77e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 6538.96134623}, {"T": "2018-02-02T19:30:00.000000", "O": 7.72e-05, "H": 7.726e-05, "L": 7.611e-05, "C": 7.669e-05, "V": 9641.85066635}, {"T": "2018-02-02T19:35:00.000000", "O": 7.631e-05, "H": 7.697e-05, "L": 7.558e-05, "C": 7.584e-05, "V": 24307.46445461}, {"T": "2018-02-02T19:40:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.587e-05, "C": 7.662e-05, "V": 929.66909205}, {"T": "2018-02-02T19:45:00.000000", "O": 7.668e-05, "H": 7.738e-05, "L": 7.662e-05, "C": 7.734e-05, "V": 4165.89036198}, {"T": "2018-02-02T19:50:00.000000", "O": 7.72e-05, "H": 7.73e-05, "L": 7.625e-05, "C": 7.73e-05, "V": 5800.64574298}, {"T": "2018-02-02T19:55:00.000000", "O": 7.627e-05, "H": 7.631e-05, "L": 7.627e-05, "C": 7.628e-05, "V": 336.08877322}, {"T": "2018-02-02T20:00:00.000000", "O": 7.633e-05, "H": 7.708e-05, "L": 7.633e-05, "C": 7.708e-05, "V": 1475.81764598}, {"T": "2018-02-02T20:05:00.000000", "O": 7.692e-05, "H": 7.735e-05, "L": 7.637e-05, "C": 7.735e-05, "V": 5229.09512884}, {"T": "2018-02-02T20:10:00.000000", "O": 7.735e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 279.41593081}, {"T": "2018-02-02T20:15:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 1503.66691858}, {"T": "2018-02-02T20:20:00.000000", "O": 7.655e-05, "H": 7.77e-05, "L": 7.655e-05, "C": 7.766e-05, "V": 6958.00050517}, {"T": "2018-02-02T20:25:00.000000", "O": 7.671e-05, "H": 7.764e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 363.67962958}, {"T": "2018-02-02T20:30:00.000000", "O": 7.66e-05, "H": 7.782e-05, "L": 7.66e-05, "C": 7.777e-05, "V": 7644.80489292}, {"T": "2018-02-02T20:35:00.000000", "O": 7.7e-05, "H": 7.764e-05, "L": 7.628e-05, "C": 7.746e-05, "V": 3859.29723044}, {"T": "2018-02-02T20:40:00.000000", "O": 7.74e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.742e-05, "V": 877.18138401}, {"T": "2018-02-02T20:45:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 656.44119653}, {"T": "2018-02-02T20:50:00.000000", "O": 7.655e-05, "H": 7.735e-05, "L": 7.655e-05, "C": 7.659e-05, "V": 934.73420855}, {"T": "2018-02-02T20:55:00.000000", "O": 7.7e-05, "H": 7.742e-05, "L": 7.659e-05, "C": 7.742e-05, "V": 4778.88830902}, {"T": "2018-02-02T21:00:00.000000", "O": 7.741e-05, "H": 7.746e-05, "L": 7.667e-05, "C": 7.687e-05, "V": 1671.96412306}, {"T": "2018-02-02T21:05:00.000000", "O": 7.69e-05, "H": 7.898e-05, "L": 7.675e-05, "C": 7.823e-05, "V": 5210.69032567}, {"T": "2018-02-02T21:10:00.000000", "O": 7.744e-05, "H": 8.197e-05, "L": 7.744e-05, "C": 7.83e-05, "V": 29696.99324157}, {"T": "2018-02-02T21:15:00.000000", "O": 7.83e-05, "H": 7.912e-05, "L": 7.747e-05, "C": 7.822e-05, "V": 2017.54871687}, {"T": "2018-02-02T21:20:00.000000", "O": 7.802e-05, "H": 8.165e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 21894.57952523}, {"T": "2018-02-02T21:25:00.000000", "O": 7.82e-05, "H": 7.976e-05, "L": 7.805e-05, "C": 7.901e-05, "V": 2564.81364251}, {"T": "2018-02-02T21:30:00.000000", "O": 7.786e-05, "H": 7.94e-05, "L": 7.786e-05, "C": 7.898e-05, "V": 2426.69903751}, {"T": "2018-02-02T21:35:00.000000", "O": 7.81e-05, "H": 8.021e-05, "L": 7.787e-05, "C": 7.92e-05, "V": 7795.12628515}, {"T": "2018-02-02T21:40:00.000000", "O": 7.92e-05, "H": 8.008e-05, "L": 7.769e-05, "C": 7.95e-05, "V": 4611.99147463}, {"T": "2018-02-02T21:45:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 268.33873673}, {"T": "2018-02-02T21:50:00.000000", "O": 7.9e-05, "H": 7.907e-05, "L": 7.759e-05, "C": 7.87e-05, "V": 3460.31002031}, {"T": "2018-02-02T21:55:00.000000", "O": 7.822e-05, "H": 7.965e-05, "L": 7.822e-05, "C": 7.83e-05, "V": 1318.54770953}, {"T": "2018-02-02T22:00:00.000000", "O": 7.882e-05, "H": 7.975e-05, "L": 7.835e-05, "C": 7.839e-05, "V": 3204.43556964}, {"T": "2018-02-02T22:05:00.000000", "O": 7.95e-05, "H": 7.954e-05, "L": 7.769e-05, "C": 7.918e-05, "V": 2583.38449116}, {"T": "2018-02-02T22:10:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 2704.04930869}, {"T": "2018-02-02T22:15:00.000000", "O": 7.82e-05, "H": 7.822e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 1862.23700575}, {"T": "2018-02-02T22:20:00.000000", "O": 7.755e-05, "H": 7.822e-05, "L": 7.755e-05, "C": 7.783e-05, "V": 930.46235686}, {"T": "2018-02-02T22:25:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.723e-05, "C": 7.783e-05, "V": 753.94421275}, {"T": "2018-02-02T22:30:00.000000", "O": 7.783e-05, "H": 7.933e-05, "L": 7.783e-05, "C": 7.822e-05, "V": 3525.97254423}, {"T": "2018-02-02T22:35:00.000000", "O": 7.927e-05, "H": 7.948e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 5193.37962542}, {"T": "2018-02-02T22:40:00.000000", "O": 7.935e-05, "H": 7.935e-05, "L": 7.873e-05, "C": 7.924e-05, "V": 2273.78532502}, {"T": "2018-02-02T22:45:00.000000", "O": 7.873e-05, "H": 7.927e-05, "L": 7.873e-05, "C": 7.922e-05, "V": 498.16766592}, {"T": "2018-02-02T22:50:00.000000", "O": 7.914e-05, "H": 7.922e-05, "L": 7.875e-05, "C": 7.876e-05, "V": 2049.3687676}, {"T": "2018-02-02T22:55:00.000000", "O": 7.876e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 3910.73207422}, {"T": "2018-02-02T23:00:00.000000", "O": 7.875e-05, "H": 7.931e-05, "L": 7.779e-05, "C": 7.804e-05, "V": 10042.73693015}, {"T": "2018-02-02T23:05:00.000000", "O": 7.906e-05, "H": 7.913e-05, "L": 7.784e-05, "C": 7.901e-05, "V": 4090.47412793}, {"T": "2018-02-02T23:10:00.000000", "O": 7.899e-05, "H": 7.908e-05, "L": 7.791e-05, "C": 7.896e-05, "V": 4680.29826148}, {"T": "2018-02-02T23:15:00.000000", "O": 7.811e-05, "H": 7.888e-05, "L": 7.738e-05, "C": 7.888e-05, "V": 3434.25563191}, {"T": "2018-02-02T23:20:00.000000", "O": 7.868e-05, "H": 7.888e-05, "L": 7.786e-05, "C": 7.787e-05, "V": 1617.86327571}, {"T": "2018-02-02T23:25:00.000000", "O": 7.775e-05, "H": 7.868e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 7242.97246375}, {"T": "2018-02-02T23:30:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 1868.78673953}, {"T": "2018-02-02T23:35:00.000000", "O": 7.799e-05, "H": 7.945e-05, "L": 7.758e-05, "C": 7.927e-05, "V": 6234.78562387}, {"T": "2018-02-02T23:40:00.000000", "O": 7.922e-05, "H": 7.949e-05, "L": 7.794e-05, "C": 7.824e-05, "V": 3813.79733944}, {"T": "2018-02-02T23:45:00.000000", "O": 7.878e-05, "H": 7.9e-05, "L": 7.799e-05, "C": 7.9e-05, "V": 2524.85155744}, {"T": "2018-02-02T23:50:00.000000", "O": 7.861e-05, "H": 7.946e-05, "L": 7.799e-05, "C": 7.816e-05, "V": 14591.92106052}, {"T": "2018-02-02T23:55:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.828e-05, "C": 7.93e-05, "V": 7838.68293202}, {"T": "2018-02-03T00:00:00.000000", "O": 7.929e-05, "H": 8.116e-05, "L": 7.823e-05, "C": 8.111e-05, "V": 24020.28747783}, {"T": "2018-02-03T00:05:00.000000", "O": 7.945e-05, "H": 8.116e-05, "L": 7.912e-05, "C": 7.961e-05, "V": 17265.2107782}, {"T": "2018-02-03T00:10:00.000000", "O": 7.961e-05, "H": 8.106e-05, "L": 7.86e-05, "C": 8.002e-05, "V": 28064.56774133}, {"T": "2018-02-03T00:15:00.000000", "O": 7.956e-05, "H": 8.16e-05, "L": 7.956e-05, "C": 7.958e-05, "V": 12420.0067494}, {"T": "2018-02-03T00:20:00.000000", "O": 7.973e-05, "H": 8.296e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 19669.78357191}, {"T": "2018-02-03T00:25:00.000000", "O": 8.102e-05, "H": 8.114e-05, "L": 8.09e-05, "C": 8.114e-05, "V": 1959.92559624}, {"T": "2018-02-03T00:30:00.000000", "O": 8.05e-05, "H": 8.296e-05, "L": 8.04e-05, "C": 8.051e-05, "V": 6936.31236745}, {"T": "2018-02-03T00:35:00.000000", "O": 8.094e-05, "H": 8.192e-05, "L": 8.065e-05, "C": 8.071e-05, "V": 23475.35208378}, {"T": "2018-02-03T00:40:00.000000", "O": 8.071e-05, "H": 8.119e-05, "L": 8.04e-05, "C": 8.119e-05, "V": 4037.02088105}, {"T": "2018-02-03T00:45:00.000000", "O": 8.12e-05, "H": 8.121e-05, "L": 8.019e-05, "C": 8.118e-05, "V": 36926.09720657}, {"T": "2018-02-03T00:50:00.000000", "O": 8.104e-05, "H": 8.111e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 2805.21733609}, {"T": "2018-02-03T00:55:00.000000", "O": 8.098e-05, "H": 8.12e-05, "L": 7.977e-05, "C": 8.098e-05, "V": 7080.76882753}, {"T": "2018-02-03T01:00:00.000000", "O": 8.098e-05, "H": 8.338e-05, "L": 7.945e-05, "C": 7.971e-05, "V": 78312.10520424}, {"T": "2018-02-03T01:05:00.000000", "O": 7.966e-05, "H": 7.977e-05, "L": 7.903e-05, "C": 7.975e-05, "V": 13552.73846925}, {"T": "2018-02-03T01:10:00.000000", "O": 7.973e-05, "H": 7.977e-05, "L": 7.741e-05, "C": 7.872e-05, "V": 42924.96850849}, {"T": "2018-02-03T01:15:00.000000", "O": 7.872e-05, "H": 7.995e-05, "L": 7.857e-05, "C": 7.929e-05, "V": 26423.88240343}, {"T": "2018-02-03T01:20:00.000000", "O": 7.884e-05, "H": 7.929e-05, "L": 7.75e-05, "C": 7.884e-05, "V": 63285.29082083}, {"T": "2018-02-03T01:25:00.000000", "O": 7.815e-05, "H": 7.968e-05, "L": 7.747e-05, "C": 7.773e-05, "V": 44460.10691878}, {"T": "2018-02-03T01:30:00.000000", "O": 7.91e-05, "H": 7.938e-05, "L": 7.81e-05, "C": 7.925e-05, "V": 4887.71148882}, {"T": "2018-02-03T01:35:00.000000", "O": 7.862e-05, "H": 7.938e-05, "L": 7.835e-05, "C": 7.914e-05, "V": 9817.31193774}, {"T": "2018-02-03T01:40:00.000000", "O": 7.914e-05, "H": 7.938e-05, "L": 7.865e-05, "C": 7.91e-05, "V": 4959.66020891}, {"T": "2018-02-03T01:45:00.000000", "O": 7.924e-05, "H": 7.926e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 21110.43647537}, {"T": "2018-02-03T01:50:00.000000", "O": 7.801e-05, "H": 7.91e-05, "L": 7.752e-05, "C": 7.9e-05, "V": 6657.94861877}, {"T": "2018-02-03T01:55:00.000000", "O": 7.897e-05, "H": 7.908e-05, "L": 7.803e-05, "C": 7.901e-05, "V": 3809.24507398}, {"T": "2018-02-03T02:00:00.000000", "O": 7.901e-05, "H": 8.139e-05, "L": 7.823e-05, "C": 7.908e-05, "V": 7310.60992681}, {"T": "2018-02-03T02:05:00.000000", "O": 7.907e-05, "H": 8.08e-05, "L": 7.841e-05, "C": 7.988e-05, "V": 4795.21436102}, {"T": "2018-02-03T02:10:00.000000", "O": 7.961e-05, "H": 7.961e-05, "L": 7.844e-05, "C": 7.943e-05, "V": 1994.83891625}, {"T": "2018-02-03T02:15:00.000000", "O": 7.895e-05, "H": 7.982e-05, "L": 7.845e-05, "C": 7.966e-05, "V": 3670.49964832}, {"T": "2018-02-03T02:20:00.000000", "O": 7.966e-05, "H": 8.05e-05, "L": 7.848e-05, "C": 7.998e-05, "V": 2941.13851734}, {"T": "2018-02-03T02:25:00.000000", "O": 7.879e-05, "H": 7.994e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 8744.63979985}, {"T": "2018-02-03T02:30:00.000000", "O": 7.826e-05, "H": 7.979e-05, "L": 7.821e-05, "C": 7.826e-05, "V": 1126.58301144}, {"T": "2018-02-03T02:35:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 619.22381356}, {"T": "2018-02-03T02:40:00.000000", "O": 7.86e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.902e-05, "V": 243.27580393}, {"T": "2018-02-03T02:45:00.000000", "O": 7.861e-05, "H": 7.913e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 1978.05239857}, {"T": "2018-02-03T02:50:00.000000", "O": 7.86e-05, "H": 8.1e-05, "L": 7.86e-05, "C": 7.925e-05, "V": 6082.19627387}, {"T": "2018-02-03T02:55:00.000000", "O": 7.944e-05, "H": 8.035e-05, "L": 7.921e-05, "C": 7.938e-05, "V": 10643.02070827}, {"T": "2018-02-03T03:00:00.000000", "O": 7.94e-05, "H": 8.024e-05, "L": 7.94e-05, "C": 8.024e-05, "V": 21081.16955277}, {"T": "2018-02-03T03:05:00.000000", "O": 7.975e-05, "H": 8.098e-05, "L": 7.94e-05, "C": 8.098e-05, "V": 11392.98745354}, {"T": "2018-02-03T03:10:00.000000", "O": 7.961e-05, "H": 8.066e-05, "L": 7.96e-05, "C": 8.066e-05, "V": 2894.39274045}, {"T": "2018-02-03T03:15:00.000000", "O": 8.041e-05, "H": 8.093e-05, "L": 7.96e-05, "C": 8e-05, "V": 4042.11285467}, {"T": "2018-02-03T03:20:00.000000", "O": 8e-05, "H": 8.094e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 4416.40529346}, {"T": "2018-02-03T03:25:00.000000", "O": 7.969e-05, "H": 8.009e-05, "L": 7.943e-05, "C": 8.007e-05, "V": 14147.01404583}, {"T": "2018-02-03T03:30:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 7.953e-05, "C": 8.007e-05, "V": 5054.84444917}, {"T": "2018-02-03T03:35:00.000000", "O": 8.007e-05, "H": 8.056e-05, "L": 8.007e-05, "C": 8.056e-05, "V": 273.26107466}, {"T": "2018-02-03T03:40:00.000000", "O": 7.962e-05, "H": 8.049e-05, "L": 7.962e-05, "C": 8.049e-05, "V": 2339.36741888}, {"T": "2018-02-03T03:45:00.000000", "O": 8.027e-05, "H": 8.046e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 1889.06029718}, {"T": "2018-02-03T03:50:00.000000", "O": 8.009e-05, "H": 8.021e-05, "L": 7.962e-05, "C": 7.963e-05, "V": 3397.72829812}, {"T": "2018-02-03T03:55:00.000000", "O": 8.012e-05, "H": 8.046e-05, "L": 8.008e-05, "C": 8.045e-05, "V": 3090.77244736}, {"T": "2018-02-03T04:00:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 31596.01519254}, {"T": "2018-02-03T04:05:00.000000", "O": 7.94e-05, "H": 7.942e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 102434.36084973}, {"T": "2018-02-03T04:10:00.000000", "O": 7.717e-05, "H": 7.799e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 20366.98418243}, {"T": "2018-02-03T04:15:00.000000", "O": 7.678e-05, "H": 7.855e-05, "L": 7.672e-05, "C": 7.729e-05, "V": 24020.88606888}, {"T": "2018-02-03T04:20:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.645e-05, "C": 7.728e-05, "V": 34381.06503746}, {"T": "2018-02-03T04:25:00.000000", "O": 7.725e-05, "H": 7.725e-05, "L": 7.645e-05, "C": 7.672e-05, "V": 2883.11733635}, {"T": "2018-02-03T04:30:00.000000", "O": 7.63e-05, "H": 7.712e-05, "L": 7.589e-05, "C": 7.712e-05, "V": 6440.25240258}, {"T": "2018-02-03T04:35:00.000000", "O": 7.64e-05, "H": 7.708e-05, "L": 7.587e-05, "C": 7.693e-05, "V": 2329.51796417}, {"T": "2018-02-03T04:40:00.000000", "O": 7.613e-05, "H": 7.701e-05, "L": 7.608e-05, "C": 7.625e-05, "V": 5783.18295188}, {"T": "2018-02-03T04:45:00.000000", "O": 7.695e-05, "H": 7.785e-05, "L": 7.695e-05, "C": 7.785e-05, "V": 119.84977607}, {"T": "2018-02-03T04:50:00.000000", "O": 7.668e-05, "H": 7.729e-05, "L": 7.61e-05, "C": 7.663e-05, "V": 10108.17472184}, {"T": "2018-02-03T04:55:00.000000", "O": 7.65e-05, "H": 7.663e-05, "L": 7.648e-05, "C": 7.663e-05, "V": 576.1594325}, {"T": "2018-02-03T05:00:00.000000", "O": 7.654e-05, "H": 7.723e-05, "L": 7.58e-05, "C": 7.599e-05, "V": 5119.87469496}, {"T": "2018-02-03T05:05:00.000000", "O": 7.71e-05, "H": 7.711e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 8180.04688548}, {"T": "2018-02-03T05:10:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 8744.48511813}, {"T": "2018-02-03T05:15:00.000000", "O": 7.592e-05, "H": 7.616e-05, "L": 7.536e-05, "C": 7.541e-05, "V": 6205.06601739}, {"T": "2018-02-03T05:20:00.000000", "O": 7.55e-05, "H": 7.603e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 4003.28034433}, {"T": "2018-02-03T05:25:00.000000", "O": 7.584e-05, "H": 7.765e-05, "L": 7.551e-05, "C": 7.612e-05, "V": 7268.62328072}, {"T": "2018-02-03T05:30:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 2330.85280789}, {"T": "2018-02-03T05:35:00.000000", "O": 7.581e-05, "H": 7.691e-05, "L": 7.56e-05, "C": 7.661e-05, "V": 949.04747117}, {"T": "2018-02-03T05:40:00.000000", "O": 7.652e-05, "H": 7.669e-05, "L": 7.571e-05, "C": 7.669e-05, "V": 4469.06909626}, {"T": "2018-02-03T05:45:00.000000", "O": 7.667e-05, "H": 7.668e-05, "L": 7.566e-05, "C": 7.63e-05, "V": 414.62418751}, {"T": "2018-02-03T05:50:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 157.25330886}, {"T": "2018-02-03T05:55:00.000000", "O": 7.607e-05, "H": 7.671e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 7186.82234686}, {"T": "2018-02-03T06:00:00.000000", "O": 7.654e-05, "H": 7.77e-05, "L": 7.554e-05, "C": 7.77e-05, "V": 3301.09601568}, {"T": "2018-02-03T06:05:00.000000", "O": 7.609e-05, "H": 7.712e-05, "L": 7.534e-05, "C": 7.647e-05, "V": 6611.39795563}, {"T": "2018-02-03T06:10:00.000000", "O": 7.643e-05, "H": 7.647e-05, "L": 7.615e-05, "C": 7.637e-05, "V": 1765.55583487}, {"T": "2018-02-03T06:15:00.000000", "O": 7.557e-05, "H": 7.647e-05, "L": 7.532e-05, "C": 7.533e-05, "V": 15064.04154327}, {"T": "2018-02-03T06:20:00.000000", "O": 7.609e-05, "H": 7.647e-05, "L": 7.608e-05, "C": 7.645e-05, "V": 678.95024557}, {"T": "2018-02-03T06:25:00.000000", "O": 7.701e-05, "H": 7.709e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 5935.69694517}, {"T": "2018-02-03T06:30:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 310.27348481}, {"T": "2018-02-03T06:35:00.000000", "O": 7.644e-05, "H": 7.647e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 262.67968755}, {"T": "2018-02-03T06:40:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 728.27450466}, {"T": "2018-02-03T06:45:00.000000", "O": 7.705e-05, "H": 7.775e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 4221.78213177}, {"T": "2018-02-03T06:50:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 1960.92325711}, {"T": "2018-02-03T06:55:00.000000", "O": 7.663e-05, "H": 7.676e-05, "L": 7.543e-05, "C": 7.675e-05, "V": 1883.22127429}, {"T": "2018-02-03T07:00:00.000000", "O": 7.674e-05, "H": 7.691e-05, "L": 7.585e-05, "C": 7.691e-05, "V": 3031.56552196}, {"T": "2018-02-03T07:05:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 645.88230839}, {"T": "2018-02-03T07:10:00.000000", "O": 7.654e-05, "H": 7.8e-05, "L": 7.611e-05, "C": 7.797e-05, "V": 4640.14903996}, {"T": "2018-02-03T07:15:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 1857.61624398}, {"T": "2018-02-03T07:20:00.000000", "O": 7.66e-05, "H": 7.687e-05, "L": 7.575e-05, "C": 7.684e-05, "V": 2209.41231035}, {"T": "2018-02-03T07:25:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 59.26931413}, {"T": "2018-02-03T07:30:00.000000", "O": 7.683e-05, "H": 7.684e-05, "L": 7.57e-05, "C": 7.683e-05, "V": 3404.42302518}, {"T": "2018-02-03T07:35:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.594e-05, "C": 7.681e-05, "V": 837.8271554}, {"T": "2018-02-03T07:40:00.000000", "O": 7.681e-05, "H": 7.799e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 2996.53728505}, {"T": "2018-02-03T07:45:00.000000", "O": 7.687e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.8e-05, "V": 1650.51879672}, {"T": "2018-02-03T07:50:00.000000", "O": 7.677e-05, "H": 7.799e-05, "L": 7.667e-05, "C": 7.777e-05, "V": 5300.62784833}, {"T": "2018-02-03T07:55:00.000000", "O": 7.772e-05, "H": 7.799e-05, "L": 7.648e-05, "C": 7.796e-05, "V": 605.73508766}, {"T": "2018-02-03T08:00:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.644e-05, "C": 7.776e-05, "V": 6916.36631937}, {"T": "2018-02-03T08:05:00.000000", "O": 7.776e-05, "H": 7.8e-05, "L": 7.691e-05, "C": 7.697e-05, "V": 2128.45844919}, {"T": "2018-02-03T08:10:00.000000", "O": 7.792e-05, "H": 7.801e-05, "L": 7.625e-05, "C": 7.633e-05, "V": 11922.74612407}, {"T": "2018-02-03T08:15:00.000000", "O": 7.785e-05, "H": 7.797e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 4245.2109156}, {"T": "2018-02-03T08:20:00.000000", "O": 7.766e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 5194.65173212}, {"T": "2018-02-03T08:25:00.000000", "O": 7.76e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.828e-05, "V": 627.915887}, {"T": "2018-02-03T08:30:00.000000", "O": 7.692e-05, "H": 7.696e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 2575.17944846}, {"T": "2018-02-03T08:35:00.000000", "O": 7.671e-05, "H": 7.772e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 4199.01729301}, {"T": "2018-02-03T08:40:00.000000", "O": 7.632e-05, "H": 7.731e-05, "L": 7.603e-05, "C": 7.731e-05, "V": 3374.01770147}, {"T": "2018-02-03T08:45:00.000000", "O": 7.726e-05, "H": 7.751e-05, "L": 7.657e-05, "C": 7.66e-05, "V": 4872.82231023}, {"T": "2018-02-03T08:50:00.000000", "O": 7.659e-05, "H": 7.807e-05, "L": 7.658e-05, "C": 7.75e-05, "V": 6114.58198598}, {"T": "2018-02-03T08:55:00.000000", "O": 7.75e-05, "H": 7.803e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 4554.28854877}, {"T": "2018-02-03T09:00:00.000000", "O": 7.665e-05, "H": 7.814e-05, "L": 7.66e-05, "C": 7.663e-05, "V": 3628.43683674}, {"T": "2018-02-03T09:05:00.000000", "O": 7.74e-05, "H": 7.777e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 459.75976764}, {"T": "2018-02-03T09:10:00.000000", "O": 7.746e-05, "H": 7.769e-05, "L": 7.675e-05, "C": 7.683e-05, "V": 2819.24671062}, {"T": "2018-02-03T09:15:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 231.6726656}, {"T": "2018-02-03T09:20:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.681e-05, "C": 7.683e-05, "V": 1069.27715977}, {"T": "2018-02-03T09:25:00.000000", "O": 7.68e-05, "H": 7.814e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 17765.33358382}, {"T": "2018-02-03T09:30:00.000000", "O": 7.656e-05, "H": 7.728e-05, "L": 7.65e-05, "C": 7.728e-05, "V": 5704.50360295}, {"T": "2018-02-03T09:35:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.592e-05, "C": 7.65e-05, "V": 26990.93315228}, {"T": "2018-02-03T09:40:00.000000", "O": 7.65e-05, "H": 7.723e-05, "L": 7.65e-05, "C": 7.715e-05, "V": 1891.72672484}, {"T": "2018-02-03T09:45:00.000000", "O": 7.724e-05, "H": 7.724e-05, "L": 7.631e-05, "C": 7.716e-05, "V": 2996.87364004}, {"T": "2018-02-03T09:50:00.000000", "O": 7.619e-05, "H": 7.7e-05, "L": 7.592e-05, "C": 7.7e-05, "V": 882.43927843}, {"T": "2018-02-03T09:55:00.000000", "O": 7.7e-05, "H": 7.814e-05, "L": 7.542e-05, "C": 7.758e-05, "V": 26678.3814101}, {"T": "2018-02-03T10:00:00.000000", "O": 7.755e-05, "H": 7.806e-05, "L": 7.605e-05, "C": 7.709e-05, "V": 8147.93871975}, {"T": "2018-02-03T10:05:00.000000", "O": 7.631e-05, "H": 7.817e-05, "L": 7.625e-05, "C": 7.814e-05, "V": 9620.76416976}, {"T": "2018-02-03T10:10:00.000000", "O": 7.683e-05, "H": 7.815e-05, "L": 7.683e-05, "C": 7.78e-05, "V": 3204.24079624}, {"T": "2018-02-03T10:15:00.000000", "O": 7.775e-05, "H": 7.818e-05, "L": 7.621e-05, "C": 7.818e-05, "V": 12421.48142151}, {"T": "2018-02-03T10:20:00.000000", "O": 7.706e-05, "H": 7.82e-05, "L": 7.706e-05, "C": 7.819e-05, "V": 13615.68075645}, {"T": "2018-02-03T10:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.751e-05, "V": 5072.56405182}, {"T": "2018-02-03T10:30:00.000000", "O": 7.819e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 10096.28543013}, {"T": "2018-02-03T10:35:00.000000", "O": 7.82e-05, "H": 7.888e-05, "L": 7.819e-05, "C": 7.888e-05, "V": 2452.97172244}, {"T": "2018-02-03T10:40:00.000000", "O": 7.84e-05, "H": 7.944e-05, "L": 7.675e-05, "C": 7.943e-05, "V": 25053.636391}, {"T": "2018-02-03T10:45:00.000000", "O": 7.795e-05, "H": 7.921e-05, "L": 7.73e-05, "C": 7.776e-05, "V": 5780.87356973}, {"T": "2018-02-03T10:50:00.000000", "O": 7.776e-05, "H": 8.109e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 17342.04267203}, {"T": "2018-02-03T10:55:00.000000", "O": 7.807e-05, "H": 7.954e-05, "L": 7.804e-05, "C": 7.862e-05, "V": 2036.85747299}, {"T": "2018-02-03T11:00:00.000000", "O": 7.856e-05, "H": 7.866e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 2551.41635298}, {"T": "2018-02-03T11:05:00.000000", "O": 7.831e-05, "H": 7.91e-05, "L": 7.753e-05, "C": 7.907e-05, "V": 6065.53296024}, {"T": "2018-02-03T11:10:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 911.94975036}, {"T": "2018-02-03T11:15:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 962.06197429}, {"T": "2018-02-03T11:20:00.000000", "O": 7.799e-05, "H": 7.902e-05, "L": 7.745e-05, "C": 7.792e-05, "V": 1667.04814595}, {"T": "2018-02-03T11:25:00.000000", "O": 7.809e-05, "H": 7.912e-05, "L": 7.808e-05, "C": 7.91e-05, "V": 3196.95023067}, {"T": "2018-02-03T11:30:00.000000", "O": 7.911e-05, "H": 7.912e-05, "L": 7.815e-05, "C": 7.895e-05, "V": 1829.16031925}, {"T": "2018-02-03T11:35:00.000000", "O": 7.892e-05, "H": 7.894e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 7814.9338373}, {"T": "2018-02-03T11:40:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 3951.94394077}, {"T": "2018-02-03T11:45:00.000000", "O": 7.822e-05, "H": 7.884e-05, "L": 7.821e-05, "C": 7.824e-05, "V": 3214.38864776}, {"T": "2018-02-03T11:50:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.872e-05, "C": 7.875e-05, "V": 2553.9546839}, {"T": "2018-02-03T11:55:00.000000", "O": 7.825e-05, "H": 7.914e-05, "L": 7.824e-05, "C": 7.912e-05, "V": 2690.12868618}, {"T": "2018-02-03T12:00:00.000000", "O": 7.833e-05, "H": 7.914e-05, "L": 7.826e-05, "C": 7.853e-05, "V": 1456.06824314}, {"T": "2018-02-03T12:05:00.000000", "O": 7.914e-05, "H": 8.004e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 2655.99978272}, {"T": "2018-02-03T12:10:00.000000", "O": 7.841e-05, "H": 8.109e-05, "L": 7.841e-05, "C": 8.01e-05, "V": 20217.0205128}, {"T": "2018-02-03T12:15:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.833e-05, "C": 7.993e-05, "V": 5294.13269982}, {"T": "2018-02-03T12:20:00.000000", "O": 7.99e-05, "H": 8.007e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 1056.47856204}, {"T": "2018-02-03T12:25:00.000000", "O": 7.889e-05, "H": 8.007e-05, "L": 7.889e-05, "C": 8.007e-05, "V": 3097.84772742}, {"T": "2018-02-03T12:30:00.000000", "O": 8.007e-05, "H": 8.2e-05, "L": 7.971e-05, "C": 8.199e-05, "V": 8413.8292075}, {"T": "2018-02-03T12:35:00.000000", "O": 8.02e-05, "H": 8.192e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 9451.82924919}, {"T": "2018-02-03T12:40:00.000000", "O": 7.935e-05, "H": 8.264e-05, "L": 7.915e-05, "C": 8.085e-05, "V": 23581.34489748}, {"T": "2018-02-03T12:45:00.000000", "O": 8.005e-05, "H": 8.264e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 13961.89996882}, {"T": "2018-02-03T12:50:00.000000", "O": 7.975e-05, "H": 8.068e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 2949.91079477}, {"T": "2018-02-03T12:55:00.000000", "O": 8.048e-05, "H": 8.299e-05, "L": 7.963e-05, "C": 8.071e-05, "V": 32278.3668377}, {"T": "2018-02-03T13:00:00.000000", "O": 7.995e-05, "H": 8.228e-05, "L": 7.995e-05, "C": 8.106e-05, "V": 6020.1974953}, {"T": "2018-02-03T13:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.021e-05, "C": 8.153e-05, "V": 3525.27894663}, {"T": "2018-02-03T13:10:00.000000", "O": 8.131e-05, "H": 8.2e-05, "L": 8.129e-05, "C": 8.199e-05, "V": 8697.77446436}, {"T": "2018-02-03T13:15:00.000000", "O": 8.198e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 6924.76688083}, {"T": "2018-02-03T13:20:00.000000", "O": 8.131e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 8177.96907474}, {"T": "2018-02-03T13:25:00.000000", "O": 8.162e-05, "H": 8.277e-05, "L": 8.112e-05, "C": 8.271e-05, "V": 2100.52361556}, {"T": "2018-02-03T13:30:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.151e-05, "C": 8.246e-05, "V": 3276.68759518}, {"T": "2018-02-03T13:35:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.15e-05, "C": 8.22e-05, "V": 626.99728703}, {"T": "2018-02-03T13:40:00.000000", "O": 8.155e-05, "H": 8.288e-05, "L": 8.127e-05, "C": 8.218e-05, "V": 20155.03689418}, {"T": "2018-02-03T13:45:00.000000", "O": 8.218e-05, "H": 8.284e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 503.39853791}, {"T": "2018-02-03T13:50:00.000000", "O": 8.281e-05, "H": 8.322e-05, "L": 8.154e-05, "C": 8.224e-05, "V": 25397.06408805}, {"T": "2018-02-03T13:55:00.000000", "O": 8.232e-05, "H": 8.35e-05, "L": 8.224e-05, "C": 8.317e-05, "V": 11520.06302079}, {"T": "2018-02-03T14:00:00.000000", "O": 8.27e-05, "H": 8.35e-05, "L": 8.15e-05, "C": 8.342e-05, "V": 4984.53202888}, {"T": "2018-02-03T14:05:00.000000", "O": 8.207e-05, "H": 8.38e-05, "L": 8.13e-05, "C": 8.209e-05, "V": 14123.35252064}, {"T": "2018-02-03T14:10:00.000000", "O": 8.17e-05, "H": 8.258e-05, "L": 8.127e-05, "C": 8.144e-05, "V": 7541.03639502}, {"T": "2018-02-03T14:15:00.000000", "O": 8.15e-05, "H": 8.225e-05, "L": 8.055e-05, "C": 8.066e-05, "V": 3200.69646386}, {"T": "2018-02-03T14:20:00.000000", "O": 8.164e-05, "H": 8.169e-05, "L": 8.164e-05, "C": 8.169e-05, "V": 1281.36427627}, {"T": "2018-02-03T14:25:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.1e-05, "C": 8.177e-05, "V": 7686.18114937}, {"T": "2018-02-03T14:30:00.000000", "O": 8.151e-05, "H": 8.377e-05, "L": 8.1e-05, "C": 8.296e-05, "V": 8046.11369334}, {"T": "2018-02-03T14:35:00.000000", "O": 8.175e-05, "H": 8.212e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 3526.78489171}, {"T": "2018-02-03T14:40:00.000000", "O": 8.213e-05, "H": 8.371e-05, "L": 8.213e-05, "C": 8.369e-05, "V": 5472.49079098}, {"T": "2018-02-03T14:45:00.000000", "O": 8.243e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.223e-05, "V": 5975.53519045}, {"T": "2018-02-03T14:50:00.000000", "O": 8.223e-05, "H": 8.354e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 12377.83747079}, {"T": "2018-02-03T14:55:00.000000", "O": 8.167e-05, "H": 8.238e-05, "L": 8.167e-05, "C": 8.213e-05, "V": 1700.26159198}, {"T": "2018-02-03T15:00:00.000000", "O": 8.171e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 10300.83461756}, {"T": "2018-02-03T15:05:00.000000", "O": 8.157e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.259e-05, "V": 6327.20207568}, {"T": "2018-02-03T15:10:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 6934.05756403}, {"T": "2018-02-03T15:15:00.000000", "O": 8.112e-05, "H": 8.254e-05, "L": 8.105e-05, "C": 8.11e-05, "V": 21897.4418818}, {"T": "2018-02-03T15:20:00.000000", "O": 8.108e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.249e-05, "V": 4394.59920054}, {"T": "2018-02-03T15:25:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.057e-05, "C": 8.141e-05, "V": 17958.30805681}, {"T": "2018-02-03T15:30:00.000000", "O": 8.141e-05, "H": 8.263e-05, "L": 8.141e-05, "C": 8.15e-05, "V": 4796.04856653}, {"T": "2018-02-03T15:35:00.000000", "O": 8.143e-05, "H": 8.19e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 2458.20000542}, {"T": "2018-02-03T15:40:00.000000", "O": 8.1e-05, "H": 8.376e-05, "L": 8.026e-05, "C": 8.103e-05, "V": 22296.33104633}, {"T": "2018-02-03T15:45:00.000000", "O": 8.103e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 3516.49389418}, {"T": "2018-02-03T15:50:00.000000", "O": 8.04e-05, "H": 8.125e-05, "L": 8.036e-05, "C": 8.124e-05, "V": 9130.19866912}, {"T": "2018-02-03T15:55:00.000000", "O": 8.119e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.12e-05, "V": 2849.5215955}, {"T": "2018-02-03T16:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.07e-05, "V": 2601.9687429}, {"T": "2018-02-03T16:05:00.000000", "O": 8.079e-05, "H": 8.14e-05, "L": 8.079e-05, "C": 8.133e-05, "V": 30143.14255845}, {"T": "2018-02-03T16:10:00.000000", "O": 8.133e-05, "H": 8.177e-05, "L": 8.017e-05, "C": 8.16e-05, "V": 25761.06562651}, {"T": "2018-02-03T16:15:00.000000", "O": 8.176e-05, "H": 8.282e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 13345.3235711}, {"T": "2018-02-03T16:20:00.000000", "O": 8.109e-05, "H": 8.23e-05, "L": 8.05e-05, "C": 8.094e-05, "V": 13850.78287029}, {"T": "2018-02-03T16:25:00.000000", "O": 8.095e-05, "H": 8.154e-05, "L": 8e-05, "C": 8.029e-05, "V": 22478.580599}, {"T": "2018-02-03T16:30:00.000000", "O": 8.029e-05, "H": 8.176e-05, "L": 7.994e-05, "C": 8.063e-05, "V": 9986.68251588}, {"T": "2018-02-03T16:35:00.000000", "O": 8.058e-05, "H": 8.239e-05, "L": 8.058e-05, "C": 8.225e-05, "V": 18512.37916982}, {"T": "2018-02-03T16:40:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.904e-05, "C": 8.003e-05, "V": 16279.69470291}, {"T": "2018-02-03T16:45:00.000000", "O": 8.029e-05, "H": 8.097e-05, "L": 8.029e-05, "C": 8.079e-05, "V": 1344.9710968}, {"T": "2018-02-03T16:50:00.000000", "O": 8.079e-05, "H": 8.14e-05, "L": 8.029e-05, "C": 8.14e-05, "V": 15032.6980169}, {"T": "2018-02-03T16:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 1198.54104588}, {"T": "2018-02-03T17:00:00.000000", "O": 8.07e-05, "H": 8.1e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 19135.37398482}, {"T": "2018-02-03T17:05:00.000000", "O": 7.976e-05, "H": 8.067e-05, "L": 7.923e-05, "C": 8.067e-05, "V": 21436.28440375}, {"T": "2018-02-03T17:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.966e-05, "C": 8.021e-05, "V": 8316.21101769}, {"T": "2018-02-03T17:15:00.000000", "O": 8.021e-05, "H": 8.05e-05, "L": 7.901e-05, "C": 7.935e-05, "V": 13136.51722217}, {"T": "2018-02-03T17:20:00.000000", "O": 7.931e-05, "H": 8.018e-05, "L": 7.926e-05, "C": 7.956e-05, "V": 3094.61164495}, {"T": "2018-02-03T17:25:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.896e-05, "C": 7.898e-05, "V": 31986.45167953}, {"T": "2018-02-03T17:30:00.000000", "O": 8.01e-05, "H": 8.028e-05, "L": 7.935e-05, "C": 8.024e-05, "V": 1011.58588937}, {"T": "2018-02-03T17:35:00.000000", "O": 8.024e-05, "H": 8.07e-05, "L": 7.943e-05, "C": 8.07e-05, "V": 9125.04332067}, {"T": "2018-02-03T17:40:00.000000", "O": 8.07e-05, "H": 8.132e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 1120.24435637}, {"T": "2018-02-03T17:45:00.000000", "O": 8.132e-05, "H": 8.144e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4810.93170346}, {"T": "2018-02-03T17:50:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 967.39195835}, {"T": "2018-02-03T17:55:00.000000", "O": 8.131e-05, "H": 8.157e-05, "L": 8.076e-05, "C": 8.08e-05, "V": 1165.02425404}, {"T": "2018-02-03T18:00:00.000000", "O": 8.085e-05, "H": 8.184e-05, "L": 8.085e-05, "C": 8.184e-05, "V": 1370.288289}, {"T": "2018-02-03T18:05:00.000000", "O": 8.183e-05, "H": 8.228e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 6428.70246266}, {"T": "2018-02-03T18:10:00.000000", "O": 8.099e-05, "H": 8.204e-05, "L": 8.098e-05, "C": 8.197e-05, "V": 1330.95706201}, {"T": "2018-02-03T18:15:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 1834.08850548}, {"T": "2018-02-03T18:20:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 664.77149744}, {"T": "2018-02-03T18:25:00.000000", "O": 8.085e-05, "H": 8.166e-05, "L": 8.085e-05, "C": 8.166e-05, "V": 1026.65128289}, {"T": "2018-02-03T18:30:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 4564.10947552}, {"T": "2018-02-03T18:35:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4513.57466063}, {"T": "2018-02-03T18:40:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 382.21149257}, {"T": "2018-02-03T18:45:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 1223.42616084}, {"T": "2018-02-03T18:50:00.000000", "O": 8.15e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1864.60539693}, {"T": "2018-02-03T18:55:00.000000", "O": 8.1e-05, "H": 8.186e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 4615.67165589}, {"T": "2018-02-03T19:00:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.16e-05, "C": 8.195e-05, "V": 2024.70014829}, {"T": "2018-02-03T19:05:00.000000", "O": 8.16e-05, "H": 8.199e-05, "L": 8.16e-05, "C": 8.199e-05, "V": 1364.4411929}, {"T": "2018-02-03T19:10:00.000000", "O": 8.152e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.152e-05, "V": 2766.52848932}, {"T": "2018-02-03T19:15:00.000000", "O": 8.227e-05, "H": 8.23e-05, "L": 8.151e-05, "C": 8.153e-05, "V": 5009.27901255}, {"T": "2018-02-03T19:20:00.000000", "O": 8.153e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.225e-05, "V": 2110.2668859}, {"T": "2018-02-03T19:25:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 801.51479089}, {"T": "2018-02-03T19:30:00.000000", "O": 8.151e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 845.30301174}, {"T": "2018-02-03T19:35:00.000000", "O": 8.151e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2650.46718678}, {"T": "2018-02-03T19:40:00.000000", "O": 8.15e-05, "H": 8.226e-05, "L": 8.15e-05, "C": 8.226e-05, "V": 1286.03307944}, {"T": "2018-02-03T19:45:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 20.98596369}, {"T": "2018-02-03T19:50:00.000000", "O": 8.226e-05, "H": 8.228e-05, "L": 8.154e-05, "C": 8.228e-05, "V": 437.52737327}, {"T": "2018-02-03T19:55:00.000000", "O": 8.155e-05, "H": 8.226e-05, "L": 8.154e-05, "C": 8.226e-05, "V": 374.86777252}, {"T": "2018-02-03T20:00:00.000000", "O": 8.225e-05, "H": 8.276e-05, "L": 8.152e-05, "C": 8.187e-05, "V": 15417.04169777}, {"T": "2018-02-03T20:05:00.000000", "O": 8.175e-05, "H": 8.273e-05, "L": 8.15e-05, "C": 8.26e-05, "V": 1601.19167468}, {"T": "2018-02-03T20:10:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 6706.72370274}, {"T": "2018-02-03T20:15:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 268.66797337}, {"T": "2018-02-03T20:20:00.000000", "O": 8.164e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.154e-05, "V": 6595.65757236}, {"T": "2018-02-03T20:25:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 425.75720614}, {"T": "2018-02-03T20:30:00.000000", "O": 8.179e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 266.91468576}, {"T": "2018-02-03T20:35:00.000000", "O": 8.178e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.24e-05, "V": 1667.74976398}, {"T": "2018-02-03T20:40:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 2025.17993137}, {"T": "2018-02-03T20:45:00.000000", "O": 8.235e-05, "H": 8.237e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1580.66215019}, {"T": "2018-02-03T20:50:00.000000", "O": 8.15e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 4638.0975887}, {"T": "2018-02-03T20:55:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.067e-05, "C": 8.226e-05, "V": 1618.41378425}, {"T": "2018-02-03T21:00:00.000000", "O": 8.221e-05, "H": 8.226e-05, "L": 8.117e-05, "C": 8.126e-05, "V": 1452.30315367}, {"T": "2018-02-03T21:05:00.000000", "O": 8.124e-05, "H": 8.24e-05, "L": 8.118e-05, "C": 8.24e-05, "V": 5744.65948582}, {"T": "2018-02-03T21:10:00.000000", "O": 8.24e-05, "H": 8.246e-05, "L": 8.24e-05, "C": 8.246e-05, "V": 1019.63996912}, {"T": "2018-02-03T21:15:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 49.2642643}, {"T": "2018-02-03T21:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1097.62461711}, {"T": "2018-02-03T21:25:00.000000", "O": 8.152e-05, "H": 8.249e-05, "L": 8.126e-05, "C": 8.249e-05, "V": 2035.81068937}, {"T": "2018-02-03T21:30:00.000000", "O": 8.247e-05, "H": 8.249e-05, "L": 8.145e-05, "C": 8.249e-05, "V": 2575.71420608}, {"T": "2018-02-03T21:35:00.000000", "O": 8.15e-05, "H": 8.249e-05, "L": 8.117e-05, "C": 8.17e-05, "V": 7855.99516803}, {"T": "2018-02-03T21:40:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.17e-05, "V": 5254.71695142}, {"T": "2018-02-03T21:45:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1628.54131373}, {"T": "2018-02-03T21:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.17e-05, "V": 3983.57584765}, {"T": "2018-02-03T21:55:00.000000", "O": 8.17e-05, "H": 8.245e-05, "L": 8.17e-05, "C": 8.239e-05, "V": 2386.13386036}, {"T": "2018-02-03T22:00:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.107e-05, "C": 8.12e-05, "V": 6403.83725367}, {"T": "2018-02-03T22:05:00.000000", "O": 8.12e-05, "H": 8.205e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 6119.86613466}, {"T": "2018-02-03T22:10:00.000000", "O": 8.1e-05, "H": 8.193e-05, "L": 8.079e-05, "C": 8.155e-05, "V": 5582.56291964}, {"T": "2018-02-03T22:15:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 3672.03433028}, {"T": "2018-02-03T22:20:00.000000", "O": 8.1e-05, "H": 8.109e-05, "L": 8.036e-05, "C": 8.045e-05, "V": 8825.56180222}, {"T": "2018-02-03T22:25:00.000000", "O": 8.05e-05, "H": 8.187e-05, "L": 8.05e-05, "C": 8.107e-05, "V": 3487.63248381}, {"T": "2018-02-03T22:30:00.000000", "O": 8.051e-05, "H": 8.168e-05, "L": 8.051e-05, "C": 8.167e-05, "V": 8328.68922961}, {"T": "2018-02-03T22:35:00.000000", "O": 8.126e-05, "H": 8.136e-05, "L": 8.066e-05, "C": 8.136e-05, "V": 1238.67776822}, {"T": "2018-02-03T22:40:00.000000", "O": 8.142e-05, "H": 8.147e-05, "L": 8.072e-05, "C": 8.113e-05, "V": 3176.45415423}, {"T": "2018-02-03T22:45:00.000000", "O": 8.111e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.149e-05, "V": 7788.71906383}, {"T": "2018-02-03T22:50:00.000000", "O": 8.087e-05, "H": 8.149e-05, "L": 8.034e-05, "C": 8.149e-05, "V": 9976.25920434}, {"T": "2018-02-03T22:55:00.000000", "O": 8.141e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.173e-05, "V": 761.76430685}, {"T": "2018-02-03T23:00:00.000000", "O": 8.12e-05, "H": 8.17e-05, "L": 8.12e-05, "C": 8.167e-05, "V": 2968.13331543}, {"T": "2018-02-03T23:05:00.000000", "O": 8.137e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 3071.08543178}, {"T": "2018-02-03T23:10:00.000000", "O": 8.173e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.126e-05, "V": 6281.14563677}, {"T": "2018-02-03T23:15:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 4983.79801253}, {"T": "2018-02-03T23:20:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 853.87969701}, {"T": "2018-02-03T23:25:00.000000", "O": 8.192e-05, "H": 8.219e-05, "L": 8.192e-05, "C": 8.219e-05, "V": 8591.41775671}, {"T": "2018-02-03T23:30:00.000000", "O": 8.15e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.232e-05, "V": 4581.53749586}, {"T": "2018-02-03T23:35:00.000000", "O": 8.149e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.22e-05, "V": 2301.46037556}, {"T": "2018-02-03T23:40:00.000000", "O": 8.219e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2497.51105732}, {"T": "2018-02-03T23:45:00.000000", "O": 8.127e-05, "H": 8.217e-05, "L": 8.127e-05, "C": 8.217e-05, "V": 6315.2169818}, {"T": "2018-02-03T23:50:00.000000", "O": 8.185e-05, "H": 8.21e-05, "L": 8.185e-05, "C": 8.21e-05, "V": 3213.54081771}, {"T": "2018-02-03T23:55:00.000000", "O": 8.18e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.217e-05, "V": 1415.51405922}, {"T": "2018-02-04T00:00:00.000000", "O": 8.128e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 489.07732514}, {"T": "2018-02-04T00:05:00.000000", "O": 8.125e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.212e-05, "V": 4763.32557874}, {"T": "2018-02-04T00:10:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 2118.83800234}, {"T": "2018-02-04T00:15:00.000000", "O": 8.13e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3479.87162828}, {"T": "2018-02-04T00:20:00.000000", "O": 8.202e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 5202.53131007}, {"T": "2018-02-04T00:25:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1338.89047571}, {"T": "2018-02-04T00:30:00.000000", "O": 8.129e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 6804.49468281}, {"T": "2018-02-04T00:35:00.000000", "O": 8.194e-05, "H": 8.211e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 5907.25169598}, {"T": "2018-02-04T00:40:00.000000", "O": 8.121e-05, "H": 8.199e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 29203.43255843}, {"T": "2018-02-04T00:45:00.000000", "O": 8.093e-05, "H": 8.119e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 25071.00912566}, {"T": "2018-02-04T00:50:00.000000", "O": 8.118e-05, "H": 8.16e-05, "L": 7.981e-05, "C": 8.118e-05, "V": 22988.06570888}, {"T": "2018-02-04T00:55:00.000000", "O": 8.136e-05, "H": 8.196e-05, "L": 7.997e-05, "C": 8.196e-05, "V": 5182.18097145}, {"T": "2018-02-04T01:00:00.000000", "O": 8.112e-05, "H": 8.211e-05, "L": 8e-05, "C": 8.019e-05, "V": 26321.56196365}, {"T": "2018-02-04T01:05:00.000000", "O": 8.019e-05, "H": 8.02e-05, "L": 7.981e-05, "C": 8.019e-05, "V": 16566.06959475}, {"T": "2018-02-04T01:10:00.000000", "O": 8.103e-05, "H": 8.22e-05, "L": 8.075e-05, "C": 8.171e-05, "V": 5630.65813315}, {"T": "2018-02-04T01:15:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.027e-05, "C": 8.038e-05, "V": 22735.45877765}, {"T": "2018-02-04T01:20:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.034e-05, "C": 8.038e-05, "V": 1820.6467328}, {"T": "2018-02-04T01:25:00.000000", "O": 8.038e-05, "H": 8.1e-05, "L": 8.038e-05, "C": 8.1e-05, "V": 4249.13781436}, {"T": "2018-02-04T01:30:00.000000", "O": 8.1e-05, "H": 8.165e-05, "L": 8.044e-05, "C": 8.048e-05, "V": 7625.24134635}, {"T": "2018-02-04T01:35:00.000000", "O": 8.023e-05, "H": 8.093e-05, "L": 7.876e-05, "C": 8.093e-05, "V": 23124.89491617}, {"T": "2018-02-04T01:40:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 7.889e-05, "C": 8.014e-05, "V": 1601.88190513}, {"T": "2018-02-04T01:45:00.000000", "O": 8.048e-05, "H": 8.049e-05, "L": 8.02e-05, "C": 8.029e-05, "V": 10117.69330989}, {"T": "2018-02-04T01:50:00.000000", "O": 8.029e-05, "H": 8.104e-05, "L": 8.029e-05, "C": 8.104e-05, "V": 2701.31669726}, {"T": "2018-02-04T01:55:00.000000", "O": 8.08e-05, "H": 8.228e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 8919.63668923}, {"T": "2018-02-04T02:00:00.000000", "O": 8.032e-05, "H": 8.034e-05, "L": 7.965e-05, "C": 8.025e-05, "V": 700.06546433}, {"T": "2018-02-04T02:05:00.000000", "O": 7.973e-05, "H": 8.134e-05, "L": 7.973e-05, "C": 7.993e-05, "V": 2562.85381014}, {"T": "2018-02-04T02:10:00.000000", "O": 8.085e-05, "H": 8.299e-05, "L": 7.993e-05, "C": 7.999e-05, "V": 12106.43721427}, {"T": "2018-02-04T02:15:00.000000", "O": 8.059e-05, "H": 8.188e-05, "L": 7.98e-05, "C": 8.004e-05, "V": 6653.55392714}, {"T": "2018-02-04T02:20:00.000000", "O": 8e-05, "H": 8.1e-05, "L": 7.98e-05, "C": 7.981e-05, "V": 1457.59552832}, {"T": "2018-02-04T02:25:00.000000", "O": 7.981e-05, "H": 8.199e-05, "L": 7.981e-05, "C": 7.987e-05, "V": 3515.7753058}, {"T": "2018-02-04T02:30:00.000000", "O": 8.007e-05, "H": 8.09e-05, "L": 7.984e-05, "C": 8.08e-05, "V": 2076.07864127}, {"T": "2018-02-04T02:35:00.000000", "O": 8.069e-05, "H": 8.3e-05, "L": 7.986e-05, "C": 8.039e-05, "V": 10803.18472914}, {"T": "2018-02-04T02:40:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1730.17175629}, {"T": "2018-02-04T02:45:00.000000", "O": 8.028e-05, "H": 8.157e-05, "L": 7.996e-05, "C": 8.007e-05, "V": 1637.2482661}, {"T": "2018-02-04T02:50:00.000000", "O": 8.006e-05, "H": 8.008e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 587.49477347}, {"T": "2018-02-04T02:55:00.000000", "O": 8.053e-05, "H": 8.198e-05, "L": 8.008e-05, "C": 8.155e-05, "V": 7095.17158457}, {"T": "2018-02-04T03:00:00.000000", "O": 8.066e-05, "H": 8.197e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 40637.04351279}, {"T": "2018-02-04T03:05:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.932e-05, "C": 7.979e-05, "V": 1095.83116022}, {"T": "2018-02-04T03:10:00.000000", "O": 7.979e-05, "H": 8.017e-05, "L": 7.9e-05, "C": 8.012e-05, "V": 2418.07386128}, {"T": "2018-02-04T03:15:00.000000", "O": 7.902e-05, "H": 8.003e-05, "L": 7.902e-05, "C": 7.905e-05, "V": 5987.63583042}, {"T": "2018-02-04T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.989e-05, "C": 8e-05, "V": 314.8998077}, {"T": "2018-02-04T03:25:00.000000", "O": 8e-05, "H": 8.017e-05, "L": 8e-05, "C": 8.017e-05, "V": 725.54479515}, {"T": "2018-02-04T03:30:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 5358.250651}, {"T": "2018-02-04T03:35:00.000000", "O": 8.019e-05, "H": 8.29e-05, "L": 8.018e-05, "C": 8.072e-05, "V": 32029.629543}, {"T": "2018-02-04T03:40:00.000000", "O": 8.072e-05, "H": 8.079e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 5703.20756034}, {"T": "2018-02-04T03:45:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 2353.80194756}, {"T": "2018-02-04T03:50:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.025e-05, "V": 4931.9227704}, {"T": "2018-02-04T03:55:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 3969.99909974}, {"T": "2018-02-04T04:00:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 16479.29197236}, {"T": "2018-02-04T04:05:00.000000", "O": 8.024e-05, "H": 8.069e-05, "L": 8.017e-05, "C": 8.069e-05, "V": 11476.07872486}, {"T": "2018-02-04T04:10:00.000000", "O": 8.017e-05, "H": 8.068e-05, "L": 8.017e-05, "C": 8.068e-05, "V": 2805.07384949}, {"T": "2018-02-04T04:15:00.000000", "O": 8.017e-05, "H": 8.072e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 9317.6975348}, {"T": "2018-02-04T04:20:00.000000", "O": 7.951e-05, "H": 8.072e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 1961.29042406}, {"T": "2018-02-04T04:25:00.000000", "O": 8.042e-05, "H": 8.16e-05, "L": 7.936e-05, "C": 8.059e-05, "V": 7874.24489823}, {"T": "2018-02-04T04:30:00.000000", "O": 8.055e-05, "H": 8.169e-05, "L": 7.961e-05, "C": 8.155e-05, "V": 14560.16631227}, {"T": "2018-02-04T04:35:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 5785.10952289}, {"T": "2018-02-04T04:40:00.000000", "O": 8.127e-05, "H": 8.128e-05, "L": 8.041e-05, "C": 8.08e-05, "V": 2075.63744848}, {"T": "2018-02-04T04:45:00.000000", "O": 8.042e-05, "H": 8.08e-05, "L": 8.042e-05, "C": 8.07e-05, "V": 631.43177791}, {"T": "2018-02-04T04:50:00.000000", "O": 8.012e-05, "H": 8.08e-05, "L": 8.011e-05, "C": 8.08e-05, "V": 4122.83666273}, {"T": "2018-02-04T04:55:00.000000", "O": 8.03e-05, "H": 8.125e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 3001.95602596}, {"T": "2018-02-04T05:00:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 7.979e-05, "C": 7.995e-05, "V": 2249.8215931}, {"T": "2018-02-04T05:05:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 7.983e-05, "C": 8.004e-05, "V": 12151.10197297}, {"T": "2018-02-04T05:10:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.01e-05, "C": 8.065e-05, "V": 534.45053186}, {"T": "2018-02-04T05:15:00.000000", "O": 8.065e-05, "H": 8.118e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 3513.99214595}, {"T": "2018-02-04T05:20:00.000000", "O": 8.028e-05, "H": 8.077e-05, "L": 8.028e-05, "C": 8.077e-05, "V": 182.78314958}, {"T": "2018-02-04T05:25:00.000000", "O": 8.077e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.028e-05, "V": 1438.5937616}, {"T": "2018-02-04T05:30:00.000000", "O": 8.045e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 314.68012732}, {"T": "2018-02-04T05:35:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 1181.80091304}, {"T": "2018-02-04T05:40:00.000000", "O": 8.01e-05, "H": 8.04e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 243.71128086}, {"T": "2018-02-04T05:45:00.000000", "O": 8.004e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 2530.41634265}, {"T": "2018-02-04T05:50:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 3527.24205572}, {"T": "2018-02-04T05:55:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 1214.74148911}, {"T": "2018-02-04T06:00:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.009e-05, "C": 8.01e-05, "V": 1705.48323912}, {"T": "2018-02-04T06:05:00.000000", "O": 8.016e-05, "H": 8.04e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 11181.7367657}, {"T": "2018-02-04T06:10:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.907e-05, "C": 8.009e-05, "V": 12320.19931528}, {"T": "2018-02-04T06:15:00.000000", "O": 7.916e-05, "H": 8.04e-05, "L": 7.911e-05, "C": 8.033e-05, "V": 10754.96606507}, {"T": "2018-02-04T06:20:00.000000", "O": 8e-05, "H": 8.09e-05, "L": 8e-05, "C": 8.09e-05, "V": 4079.7005635}, {"T": "2018-02-04T06:25:00.000000", "O": 8.09e-05, "H": 8.124e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 1531.83233841}, {"T": "2018-02-04T06:30:00.000000", "O": 8.124e-05, "H": 8.169e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 12349.70386059}, {"T": "2018-02-04T06:35:00.000000", "O": 8.117e-05, "H": 8.168e-05, "L": 8.09e-05, "C": 8.168e-05, "V": 1894.98837432}, {"T": "2018-02-04T06:40:00.000000", "O": 8.051e-05, "H": 8.135e-05, "L": 7.971e-05, "C": 7.976e-05, "V": 6179.0561538}, {"T": "2018-02-04T06:45:00.000000", "O": 8.075e-05, "H": 8.144e-05, "L": 8.073e-05, "C": 8.135e-05, "V": 7547.96488882}, {"T": "2018-02-04T06:50:00.000000", "O": 8.135e-05, "H": 8.169e-05, "L": 8.135e-05, "C": 8.169e-05, "V": 5564.01674486}, {"T": "2018-02-04T06:55:00.000000", "O": 8.169e-05, "H": 8.38e-05, "L": 8.065e-05, "C": 8.237e-05, "V": 123292.63897878}, {"T": "2018-02-04T07:00:00.000000", "O": 8.237e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.235e-05, "V": 9801.00378869}, {"T": "2018-02-04T07:05:00.000000", "O": 8.235e-05, "H": 8.343e-05, "L": 8.157e-05, "C": 8.172e-05, "V": 13803.52856953}, {"T": "2018-02-04T07:10:00.000000", "O": 8.174e-05, "H": 8.274e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 14662.80127509}, {"T": "2018-02-04T07:15:00.000000", "O": 8.228e-05, "H": 8.296e-05, "L": 8.165e-05, "C": 8.296e-05, "V": 13635.37927379}, {"T": "2018-02-04T07:20:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 248.7001995}, {"T": "2018-02-04T07:25:00.000000", "O": 8.207e-05, "H": 8.335e-05, "L": 8.207e-05, "C": 8.211e-05, "V": 3536.10231229}, {"T": "2018-02-04T07:30:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 2444.38149049}, {"T": "2018-02-04T07:35:00.000000", "O": 8.209e-05, "H": 8.254e-05, "L": 8.209e-05, "C": 8.254e-05, "V": 2222.14798978}, {"T": "2018-02-04T07:40:00.000000", "O": 8.253e-05, "H": 8.35e-05, "L": 8.253e-05, "C": 8.35e-05, "V": 4525.06074839}, {"T": "2018-02-04T07:45:00.000000", "O": 8.314e-05, "H": 8.379e-05, "L": 8.207e-05, "C": 8.208e-05, "V": 7750.58685244}, {"T": "2018-02-04T07:50:00.000000", "O": 8.208e-05, "H": 8.3e-05, "L": 8.176e-05, "C": 8.297e-05, "V": 18840.26450261}, {"T": "2018-02-04T07:55:00.000000", "O": 8.198e-05, "H": 8.247e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 2252.95781101}, {"T": "2018-02-04T08:00:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.027e-05, "C": 8.138e-05, "V": 16179.28084772}, {"T": "2018-02-04T08:05:00.000000", "O": 8.107e-05, "H": 8.182e-05, "L": 8.06e-05, "C": 8.182e-05, "V": 3535.01478853}, {"T": "2018-02-04T08:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.195e-05, "V": 2924.76859155}, {"T": "2018-02-04T08:15:00.000000", "O": 8.165e-05, "H": 8.166e-05, "L": 8.095e-05, "C": 8.154e-05, "V": 2917.1516151}, {"T": "2018-02-04T08:20:00.000000", "O": 8.096e-05, "H": 8.148e-05, "L": 8.095e-05, "C": 8.148e-05, "V": 479.25793916}, {"T": "2018-02-04T08:25:00.000000", "O": 8.148e-05, "H": 8.295e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 13539.9889668}, {"T": "2018-02-04T08:30:00.000000", "O": 8.292e-05, "H": 8.292e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 553.29728433}, {"T": "2018-02-04T08:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 7223.80400576}, {"T": "2018-02-04T08:40:00.000000", "O": 8.066e-05, "H": 8.148e-05, "L": 8.042e-05, "C": 8.104e-05, "V": 32434.94885686}, {"T": "2018-02-04T08:45:00.000000", "O": 8.064e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.114e-05, "V": 16847.40554689}, {"T": "2018-02-04T08:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8e-05, "C": 8.132e-05, "V": 1911.36806114}, {"T": "2018-02-04T08:55:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 823.76756626}, {"T": "2018-02-04T09:00:00.000000", "O": 8.11e-05, "H": 8.13e-05, "L": 8.038e-05, "C": 8.064e-05, "V": 3193.09706164}, {"T": "2018-02-04T09:05:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.065e-05, "V": 739.64784461}, {"T": "2018-02-04T09:10:00.000000", "O": 8.07e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.115e-05, "V": 8433.40589298}, {"T": "2018-02-04T09:15:00.000000", "O": 8.116e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 13769.68434887}, {"T": "2018-02-04T09:20:00.000000", "O": 8.058e-05, "H": 8.132e-05, "L": 7.991e-05, "C": 8.06e-05, "V": 21864.62881101}, {"T": "2018-02-04T09:25:00.000000", "O": 8.06e-05, "H": 8.132e-05, "L": 8.06e-05, "C": 8.132e-05, "V": 2428.44885051}, {"T": "2018-02-04T09:30:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.069e-05, "C": 8.072e-05, "V": 286.8696839}, {"T": "2018-02-04T09:35:00.000000", "O": 8.072e-05, "H": 8.125e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 547.86471919}, {"T": "2018-02-04T09:40:00.000000", "O": 8.07e-05, "H": 8.123e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 3946.96705023}, {"T": "2018-02-04T09:45:00.000000", "O": 8.091e-05, "H": 8.125e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 4959.69391739}, {"T": "2018-02-04T09:50:00.000000", "O": 8.068e-05, "H": 8.125e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 5653.39323809}, {"T": "2018-02-04T09:55:00.000000", "O": 8.034e-05, "H": 8.043e-05, "L": 7.941e-05, "C": 8.04e-05, "V": 10470.31309735}, {"T": "2018-02-04T10:00:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 355.0263238}, {"T": "2018-02-04T10:05:00.000000", "O": 7.957e-05, "H": 8.037e-05, "L": 7.933e-05, "C": 8.037e-05, "V": 6788.44614126}, {"T": "2018-02-04T10:10:00.000000", "O": 7.95e-05, "H": 8.042e-05, "L": 7.95e-05, "C": 8.021e-05, "V": 5826.40833921}, {"T": "2018-02-04T10:15:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.991e-05, "C": 8.019e-05, "V": 4422.6171103}, {"T": "2018-02-04T10:20:00.000000", "O": 8.019e-05, "H": 8.021e-05, "L": 8.019e-05, "C": 8.021e-05, "V": 919.25685854}, {"T": "2018-02-04T10:25:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 38509.17939636}, {"T": "2018-02-04T10:30:00.000000", "O": 7.876e-05, "H": 7.925e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 54936.40941009}, {"T": "2018-02-04T10:35:00.000000", "O": 7.897e-05, "H": 7.954e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 31986.24987453}, {"T": "2018-02-04T10:40:00.000000", "O": 7.84e-05, "H": 7.891e-05, "L": 7.778e-05, "C": 7.858e-05, "V": 19721.87403724}, {"T": "2018-02-04T10:45:00.000000", "O": 7.89e-05, "H": 7.916e-05, "L": 7.789e-05, "C": 7.872e-05, "V": 12664.26408268}, {"T": "2018-02-04T10:50:00.000000", "O": 7.872e-05, "H": 7.898e-05, "L": 7.789e-05, "C": 7.801e-05, "V": 6177.12384691}, {"T": "2018-02-04T10:55:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.891e-05, "V": 2468.1695921}, {"T": "2018-02-04T11:00:00.000000", "O": 7.863e-05, "H": 7.894e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 14551.35273198}, {"T": "2018-02-04T11:05:00.000000", "O": 7.891e-05, "H": 7.893e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2728.45331864}, {"T": "2018-02-04T11:10:00.000000", "O": 7.789e-05, "H": 7.885e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1362.53309718}, {"T": "2018-02-04T11:15:00.000000", "O": 7.789e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 3517.36056585}, {"T": "2018-02-04T11:20:00.000000", "O": 7.79e-05, "H": 7.868e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1702.48486912}, {"T": "2018-02-04T11:25:00.000000", "O": 7.789e-05, "H": 7.838e-05, "L": 7.771e-05, "C": 7.837e-05, "V": 1569.67693829}, {"T": "2018-02-04T11:30:00.000000", "O": 7.772e-05, "H": 7.87e-05, "L": 7.771e-05, "C": 7.87e-05, "V": 6738.96772989}, {"T": "2018-02-04T11:35:00.000000", "O": 7.779e-05, "H": 7.869e-05, "L": 7.744e-05, "C": 7.848e-05, "V": 12494.30690409}, {"T": "2018-02-04T11:40:00.000000", "O": 7.848e-05, "H": 7.87e-05, "L": 7.759e-05, "C": 7.76e-05, "V": 4362.21168135}, {"T": "2018-02-04T11:45:00.000000", "O": 7.8e-05, "H": 7.87e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8239.78661083}, {"T": "2018-02-04T11:50:00.000000", "O": 7.8e-05, "H": 7.867e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 2078.83948974}, {"T": "2018-02-04T11:55:00.000000", "O": 7.867e-05, "H": 7.869e-05, "L": 7.729e-05, "C": 7.762e-05, "V": 15955.17015489}, {"T": "2018-02-04T12:00:00.000000", "O": 7.762e-05, "H": 7.851e-05, "L": 7.762e-05, "C": 7.838e-05, "V": 608.02219642}, {"T": "2018-02-04T12:05:00.000000", "O": 7.837e-05, "H": 7.911e-05, "L": 7.757e-05, "C": 7.783e-05, "V": 18915.71355575}, {"T": "2018-02-04T12:10:00.000000", "O": 7.784e-05, "H": 7.911e-05, "L": 7.777e-05, "C": 7.803e-05, "V": 2332.36874939}, {"T": "2018-02-04T12:15:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.807e-05, "C": 7.908e-05, "V": 496.37049881}, {"T": "2018-02-04T12:20:00.000000", "O": 7.906e-05, "H": 7.911e-05, "L": 7.905e-05, "C": 7.911e-05, "V": 653.97542641}, {"T": "2018-02-04T12:25:00.000000", "O": 7.906e-05, "H": 8.009e-05, "L": 7.906e-05, "C": 7.984e-05, "V": 4296.96706625}, {"T": "2018-02-04T12:30:00.000000", "O": 7.887e-05, "H": 7.982e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 7042.84491434}, {"T": "2018-02-04T12:35:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.856e-05, "C": 7.957e-05, "V": 1380.41167727}, {"T": "2018-02-04T12:40:00.000000", "O": 7.873e-05, "H": 8.031e-05, "L": 7.873e-05, "C": 8.031e-05, "V": 2652.00581301}, {"T": "2018-02-04T12:45:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.855e-05, "C": 7.9e-05, "V": 203.6855544}, {"T": "2018-02-04T12:50:00.000000", "O": 7.855e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 693.80295016}, {"T": "2018-02-04T12:55:00.000000", "O": 7.831e-05, "H": 8.004e-05, "L": 7.812e-05, "C": 7.899e-05, "V": 3542.51553354}, {"T": "2018-02-04T13:00:00.000000", "O": 7.837e-05, "H": 7.844e-05, "L": 7.777e-05, "C": 7.78e-05, "V": 8404.05803903}, {"T": "2018-02-04T13:05:00.000000", "O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.8e-05, "V": 483.07639946}, {"T": "2018-02-04T13:10:00.000000", "O": 7.799e-05, "H": 7.876e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 9153.0120057}, {"T": "2018-02-04T13:15:00.000000", "O": 7.708e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 6065.06916691}, {"T": "2018-02-04T13:20:00.000000", "O": 7.796e-05, "H": 7.872e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 727.12229775}, {"T": "2018-02-04T13:25:00.000000", "O": 7.746e-05, "H": 7.858e-05, "L": 7.746e-05, "C": 7.858e-05, "V": 481.79675509}, {"T": "2018-02-04T13:30:00.000000", "O": 7.755e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 1137.62442234}, {"T": "2018-02-04T13:35:00.000000", "O": 7.711e-05, "H": 7.711e-05, "L": 7.675e-05, "C": 7.7e-05, "V": 22101.78466935}, {"T": "2018-02-04T13:40:00.000000", "O": 7.701e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.708e-05, "V": 11147.05964051}, {"T": "2018-02-04T13:45:00.000000", "O": 7.708e-05, "H": 7.718e-05, "L": 7.708e-05, "C": 7.718e-05, "V": 96.25192357}, {"T": "2018-02-04T13:50:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.715e-05, "C": 7.791e-05, "V": 2091.14687504}, {"T": "2018-02-04T13:55:00.000000", "O": 7.785e-05, "H": 7.785e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 1019.17718856}, {"T": "2018-02-04T14:00:00.000000", "O": 7.673e-05, "H": 7.677e-05, "L": 7.53e-05, "C": 7.633e-05, "V": 71287.32479366}, {"T": "2018-02-04T14:05:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.603e-05, "C": 7.614e-05, "V": 18603.70101032}, {"T": "2018-02-04T14:10:00.000000", "O": 7.614e-05, "H": 7.722e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 6381.55847129}, {"T": "2018-02-04T14:15:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2635.11737337}, {"T": "2018-02-04T14:20:00.000000", "O": 7.6e-05, "H": 7.71e-05, "L": 7.6e-05, "C": 7.701e-05, "V": 4265.84629437}, {"T": "2018-02-04T14:25:00.000000", "O": 7.701e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 2442.24472765}, {"T": "2018-02-04T14:30:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.65e-05, "C": 7.701e-05, "V": 2262.28848742}, {"T": "2018-02-04T14:35:00.000000", "O": 7.7e-05, "H": 7.709e-05, "L": 7.652e-05, "C": 7.709e-05, "V": 2767.59809328}, {"T": "2018-02-04T14:40:00.000000", "O": 7.653e-05, "H": 7.768e-05, "L": 7.653e-05, "C": 7.768e-05, "V": 6654.42466011}, {"T": "2018-02-04T14:45:00.000000", "O": 7.672e-05, "H": 7.749e-05, "L": 7.652e-05, "C": 7.729e-05, "V": 1872.97134161}, {"T": "2018-02-04T14:50:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.699e-05, "V": 6629.65606528}, {"T": "2018-02-04T14:55:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 107.0}, {"T": "2018-02-04T15:00:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.63e-05, "C": 7.651e-05, "V": 2917.41549514}, {"T": "2018-02-04T15:05:00.000000", "O": 7.651e-05, "H": 7.699e-05, "L": 7.651e-05, "C": 7.699e-05, "V": 1191.71780899}, {"T": "2018-02-04T15:10:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 377.85116022}, {"T": "2018-02-04T15:15:00.000000", "O": 7.65e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.745e-05, "V": 2088.33399778}, {"T": "2018-02-04T15:20:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 88.35305601}, {"T": "2018-02-04T15:25:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 697.13595441}, {"T": "2018-02-04T15:30:00.000000", "O": 7.7e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 703.89091676}, {"T": "2018-02-04T15:35:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 743.70778989}, {"T": "2018-02-04T15:40:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 155.14939207}, {"T": "2018-02-04T15:45:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 100.0}, {"T": "2018-02-04T15:50:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 511.7646393}, {"T": "2018-02-04T15:55:00.000000", "O": 7.671e-05, "H": 7.742e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 3423.39377546}, {"T": "2018-02-04T16:05:00.000000", "O": 7.672e-05, "H": 7.7e-05, "L": 7.672e-05, "C": 7.7e-05, "V": 104.8}, {"T": "2018-02-04T16:10:00.000000", "O": 7.672e-05, "H": 7.705e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 2099.56790043}, {"T": "2018-02-04T16:15:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 781.66235863}, {"T": "2018-02-04T16:20:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 1941.97755414}, {"T": "2018-02-04T16:25:00.000000", "O": 7.67e-05, "H": 7.673e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 5410.05974733}, {"T": "2018-02-04T16:30:00.000000", "O": 7.621e-05, "H": 7.64e-05, "L": 7.547e-05, "C": 7.64e-05, "V": 2472.97749789}, {"T": "2018-02-04T16:35:00.000000", "O": 7.64e-05, "H": 7.645e-05, "L": 7.594e-05, "C": 7.6e-05, "V": 1113.4888788}, {"T": "2018-02-04T16:40:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.623e-05, "C": 7.671e-05, "V": 7225.66654137}, {"T": "2018-02-04T16:45:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 30245.38299298}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/STORJ_BTC-5.json b/freqtrade/tests/testdata/STORJ_BTC-5.json deleted file mode 100644 index cbd59a8bb..000000000 --- a/freqtrade/tests/testdata/STORJ_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 8.794e-05, "H": 8.948e-05, "L": 8.794e-05, "C": 8.88e-05, "V": 991.09056638, "T": "2017-11-26T08:50:00", "BV": 0.0877869}, {"O": 8.88e-05, "H": 8.942e-05, "L": 8.88e-05, "C": 8.893e-05, "V": 658.77935965, "T": "2017-11-26T08:55:00", "BV": 0.05874751}, {"O": 8.891e-05, "H": 8.893e-05, "L": 8.875e-05, "C": 8.877e-05, "V": 7920.73570705, "T": "2017-11-26T09:00:00", "BV": 0.7039405}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-1.json b/freqtrade/tests/testdata/UNITTEST_BTC-1.json deleted file mode 100644 index ea7c3aaac..000000000 --- a/freqtrade/tests/testdata/UNITTEST_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00", "BV": 0.13264822}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00", "BV": 0.38049521}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00", "BV": 0.10389829}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00", "BV": 0.02226999}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00", "BV": 0.03142772}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00", "BV": 0.0048102}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00", "BV": 0.02603372}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00", "BV": 0.13649787}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00", "BV": 0.0065257}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00", "BV": 0.18801913}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00", "BV": 0.10013237}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00", "BV": 0.12844306}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00", "BV": 0.16490693}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00", "BV": 0.05601556}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00", "BV": 0.05096709}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00", "BV": 0.04256889}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00", "BV": 0.00573483}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00", "BV": 0.00466327}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00", "BV": 0.06741351}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00", "BV": 0.02459322}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00", "BV": 0.02132955}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00", "BV": 0.14041709}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00", "BV": 0.09867484}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00", "BV": 0.00633287}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00", "BV": 0.01583271}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00", "BV": 0.1160866}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00", "BV": 0.01686126}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00", "BV": 0.02168819}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00", "BV": 0.00892535}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23:47:00", "BV": 0.00475557}, {"O": 0.00158544, "H": 0.00159897, "L": 0.00158544, "C": 0.00159897, "V": 37.14694378, "T": "2017-11-04T23:48:00", "BV": 0.05906407}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 238.69956432, "T": "2017-11-04T23:49:00", "BV": 0.38167344}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 24.21899555, "T": "2017-11-04T23:50:00", "BV": 0.03873909}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159991, "C": 0.00159991, "V": 9.9445358, "T": "2017-11-04T23:53:00", "BV": 0.01591036}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00159242, "C": 0.00159242, "V": 12.05153234, "T": "2017-11-04T23:57:00", "BV": 0.0191911}, {"O": 0.00158663, "H": 0.00158663, "L": 0.00158663, "C": 0.00158663, "V": 40.28475365, "T": "2017-11-04T23:58:00", "BV": 0.06391699}, {"O": 0.00158689, "H": 0.00158689, "L": 0.00158688, "C": 0.00158688, "V": 162.60252422, "T": "2017-11-04T23:59:00", "BV": 0.25803222}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.24706985, "T": "2017-11-05T00:00:00", "BV": 0.00199499}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.97576382, "T": "2017-11-05T00:01:00", "BV": 0.00316072}, {"O": 0.00158687, "H": 0.00158687, "L": 0.00158672, "C": 0.00158672, "V": 101.42746459, "T": "2017-11-05T00:02:00", "BV": 0.16095197}, {"O": 0.00158678, "H": 0.00158678, "L": 0.00158678, "C": 0.00158678, "V": 14.16774939, "T": "2017-11-05T00:04:00", "BV": 0.0224811}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00158708, "C": 0.00158708, "V": 5.05564218, "T": "2017-11-05T00:05:00", "BV": 0.0080237}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 63.16392689, "T": "2017-11-05T00:06:00", "BV": 0.10025062}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 0.31254884, "T": "2017-11-05T00:08:00", "BV": 0.0005}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 3.78421067, "T": "2017-11-05T00:12:00", "BV": 0.0060061}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 22.36802911, "T": "2017-11-05T00:14:00", "BV": 0.03550115}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 139.63431583, "T": "2017-11-05T00:15:00", "BV": 0.22158301}, {"O": 0.00158774, "H": 0.00158774, "L": 0.00158774, "C": 0.00158774, "V": 3.0, "T": "2017-11-05T00:18:00", "BV": 0.00476322}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158652, "C": 0.00159946, "V": 2.83832473, "T": "2017-11-05T00:19:00", "BV": 0.00452022}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 139.49404343, "T": "2017-11-05T00:20:00", "BV": 0.22311507}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 10.33705975, "T": "2017-11-05T00:21:00", "BV": 0.01653371}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00159945, "C": 0.00159945, "V": 104.5154, "T": "2017-11-05T00:22:00", "BV": 0.16716715}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00158651, "C": 0.00158651, "V": 4.99160103, "T": "2017-11-05T00:24:00", "BV": 0.00793977}, {"O": 0.00158652, "H": 0.00158652, "L": 0.00158651, "C": 0.00158651, "V": 194.46557622, "T": "2017-11-05T00:25:00", "BV": 0.30852264}, {"O": 0.00158651, "H": 0.00158651, "L": 0.00158651, "C": 0.00158651, "V": 213.778004, "T": "2017-11-05T00:26:00", "BV": 0.33916094}, {"O": 0.00158651, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 50.85233871, "T": "2017-11-05T00:27:00", "BV": 0.08133626}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 0.66099694, "T": "2017-11-05T00:28:00", "BV": 0.00105723}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 18.19009741, "T": "2017-11-05T00:31:00", "BV": 0.0290943}, {"O": 0.0015871, "H": 0.00158711, "L": 0.0015871, "C": 0.00158711, "V": 16.0, "T": "2017-11-05T00:32:00", "BV": 0.02539368}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 5.72288484, "T": "2017-11-05T00:33:00", "BV": 0.00906058}, {"O": 0.00159935, "H": 0.00159935, "L": 0.00159931, "C": 0.00159931, "V": 6.13251597, "T": "2017-11-05T00:34:00", "BV": 0.00980789}, {"O": 0.00159931, "H": 0.00159931, "L": 0.00159931, "C": 0.00159931, "V": 13.07067009, "T": "2017-11-05T00:37:00", "BV": 0.02090404}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158909, "C": 0.00158909, "V": 55.844, "T": "2017-11-05T00:38:00", "BV": 0.08890572}, {"O": 0.00159946, "H": 0.00159991, "L": 0.00159946, "C": 0.00159991, "V": 36.68667736, "T": "2017-11-05T00:39:00", "BV": 0.05869456}, {"O": 0.0016, "H": 0.00160005, "L": 0.0016, "C": 0.00160005, "V": 31.0635175, "T": "2017-11-05T00:40:00", "BV": 0.04970313}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160356, "V": 290.46780838, "T": "2017-11-05T00:41:00", "BV": 0.46492705}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 62.65468364, "T": "2017-11-05T00:42:00", "BV": 0.10025062}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 1.07840733, "T": "2017-11-05T00:43:00", "BV": 0.0017255}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 46.06672972, "T": "2017-11-05T00:44:00", "BV": 0.07370907}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160007, "C": 0.00160007, "V": 3.58412117, "T": "2017-11-05T00:46:00", "BV": 0.00573484}, {"O": 0.00160006, "H": 0.00160006, "L": 0.00160005, "C": 0.00160005, "V": 11.31695945, "T": "2017-11-05T00:49:00", "BV": 0.01810773}, {"O": 0.00160005, "H": 0.001602, "L": 0.00160005, "C": 0.001602, "V": 11.48112455, "T": "2017-11-05T00:50:00", "BV": 0.01837162}, {"O": 0.00160201, "H": 0.00160201, "L": 0.001602, "C": 0.001602, "V": 668.84416902, "T": "2017-11-05T00:51:00", "BV": 1.07148836}, {"O": 0.001602, "H": 0.00160212, "L": 0.0016, "C": 0.00160212, "V": 328.59715324, "T": "2017-11-05T00:52:00", "BV": 0.52624583}, {"O": 0.0016, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 13.05010954, "T": "2017-11-05T00:54:00", "BV": 0.02088616}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 60.91795313, "T": "2017-11-05T00:55:00", "BV": 0.09746872}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 38.4189, "T": "2017-11-05T00:56:00", "BV": 0.06146837}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 3.62835368, "T": "2017-11-05T00:57:00", "BV": 0.00580412}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159621, "C": 0.00159621, "V": 1.77001617, "T": "2017-11-05T00:58:00", "BV": 0.00282688}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159621, "C": 0.00159621, "V": 38.89754938, "T": "2017-11-05T00:59:00", "BV": 0.06208865}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159383, "C": 0.00159383, "V": 13.48186568, "T": "2017-11-05T01:00:00", "BV": 0.02151056}, {"O": 0.00159383, "H": 0.0016, "L": 0.00159383, "C": 0.0016, "V": 84.29990421, "T": "2017-11-05T01:01:00", "BV": 0.1345979}, {"O": 0.0016, "H": 0.0016, "L": 0.00159252, "C": 0.00159252, "V": 2.35114285, "T": "2017-11-05T01:02:00", "BV": 0.00374998}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158744, "C": 0.00158744, "V": 23.6349346, "T": "2017-11-05T01:03:00", "BV": 0.03758928}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158741, "C": 0.00159252, "V": 38.10297522, "T": "2017-11-05T01:04:00", "BV": 0.06066571}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 174.1258772, "T": "2017-11-05T01:05:00", "BV": 0.27646139}, {"O": 0.00158772, "H": 0.00158772, "L": 0.00158771, "C": 0.00158771, "V": 78.42620893, "T": "2017-11-05T01:06:00", "BV": 0.12451844}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 29.73460817, "T": "2017-11-05T01:07:00", "BV": 0.0472294}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158773, "C": 0.00158773, "V": 10.0, "T": "2017-11-05T01:08:00", "BV": 0.0158773}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158772, "C": 0.00158772, "V": 6.00060763, "T": "2017-11-05T01:09:00", "BV": 0.00952727}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 5.24213274, "T": "2017-11-05T01:10:00", "BV": 0.00832297}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 3.01660854, "T": "2017-11-05T01:12:00", "BV": 0.00478949}, {"O": 0.00160218, "H": 0.00160218, "L": 0.00160218, "C": 0.00160218, "V": 0.3183143, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00159383, "C": 0.00159383, "V": 0.316, "T": "2017-11-05T01:17:00", "BV": 0.00050365}, {"O": 0.00159064, "H": 0.00159064, "L": 0.00158771, "C": 0.00158771, "V": 5.15172818, "T": "2017-11-05T01:19:00", "BV": 0.00818715}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 7.09909441, "T": "2017-11-05T01:21:00", "BV": 0.0112713}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158234, "V": 14.37509729, "T": "2017-11-05T01:22:00", "BV": 0.02281485}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 2.01304026, "T": "2017-11-05T01:23:00", "BV": 0.00318611}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 79.88815476, "T": "2017-11-05T01:24:00", "BV": 0.12644217}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:29:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.0015978, "L": 0.00159471, "C": 0.0015978, "V": 9.30637, "T": "2017-11-05T01:31:00", "BV": 0.01485809}, {"O": 0.0015978, "H": 0.0015978, "L": 0.0015978, "C": 0.0015978, "V": 1.01427952, "T": "2017-11-05T01:32:00", "BV": 0.00162061}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159056, "C": 0.00159056, "V": 100.0, "T": "2017-11-05T01:33:00", "BV": 0.15950842}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 6.2429637, "T": "2017-11-05T01:34:00", "BV": 0.00997506}, {"O": 0.00159093, "H": 0.00159093, "L": 0.00159093, "C": 0.00159093, "V": 5.81130175, "T": "2017-11-05T01:35:00", "BV": 0.00924537}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 5.46370028, "T": "2017-11-05T01:36:00", "BV": 0.00872995}, {"O": 0.00159781, "H": 0.00159938, "L": 0.00159781, "C": 0.00159938, "V": 49.35381927, "T": "2017-11-05T01:37:00", "BV": 0.07890301}, {"O": 0.0016, "H": 0.00160737, "L": 0.0016, "C": 0.00160737, "V": 8.71223454, "T": "2017-11-05T01:38:00", "BV": 0.01395389}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 1.0007942, "T": "2017-11-05T01:39:00", "BV": 0.00159419}, {"O": 0.001598, "H": 0.001598, "L": 0.001598, "C": 0.001598, "V": 4.46370028, "T": "2017-11-05T01:46:00", "BV": 0.00713298}, {"O": 0.00160737, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 39.2551, "T": "2017-11-05T01:47:00", "BV": 0.06263396}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00160667, "C": 0.00160667, "V": 2.62847503, "T": "2017-11-05T01:50:00", "BV": 0.00422309}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 3.0, "T": "2017-11-05T01:51:00", "BV": 0.00477879}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 6.10369141, "T": "2017-11-05T01:52:00", "BV": 0.0097481}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 4.50319032, "T": "2017-11-05T01:54:00", "BV": 0.00718554}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 1.00171245, "T": "2017-11-05T01:55:00", "BV": 0.00159572}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 36.85500473, "T": "2017-11-05T01:58:00", "BV": 0.05871002}, {"O": 0.00159293, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 9.73053294, "T": "2017-11-05T01:59:00", "BV": 0.01550005}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 12.75, "T": "2017-11-05T02:00:00", "BV": 0.02031074}, {"O": 0.00159301, "H": 0.00159301, "L": 0.00159301, "C": 0.00159301, "V": 2.50701695, "T": "2017-11-05T02:02:00", "BV": 0.0039937}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 11.0258, "T": "2017-11-05T02:03:00", "BV": 0.01764127}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-05T02:06:00", "BV": 0.00159999}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.85389969, "T": "2017-11-05T02:08:00", "BV": 0.00136623}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.53728864, "T": "2017-11-05T02:09:00", "BV": 0.01205965}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:13:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.00159549, "L": 0.00159549, "C": 0.00159549, "V": 3.0, "T": "2017-11-05T02:15:00", "BV": 0.00478647}, {"O": 0.00159554, "H": 0.00159554, "L": 0.00159554, "C": 0.00159554, "V": 7.82182508, "T": "2017-11-05T02:16:00", "BV": 0.01248003}, {"O": 0.0015959, "H": 0.00159598, "L": 0.0015959, "C": 0.00159598, "V": 11.33370506, "T": "2017-11-05T02:17:00", "BV": 0.01808798}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 45.92778101, "T": "2017-11-05T02:18:00", "BV": 0.07330073}, {"O": 0.00159602, "H": 0.00159602, "L": 0.00159602, "C": 0.00159602, "V": 50.0, "T": "2017-11-05T02:21:00", "BV": 0.07980099}, {"O": 0.00161109, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 804.256494, "T": "2017-11-05T02:22:00", "BV": 1.2953829}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 0.60669213, "T": "2017-11-05T02:25:00", "BV": 0.000967}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 1.00679314, "T": "2017-11-05T02:28:00", "BV": 0.0016047}, {"O": 0.00159389, "H": 0.00160662, "L": 0.00159389, "C": 0.00160662, "V": 96.79547443, "T": "2017-11-05T02:32:00", "BV": 0.15546685}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.68237553, "T": "2017-11-05T02:33:00", "BV": 0.00427541}, {"O": 0.00161075, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 168.3323654, "T": "2017-11-05T02:34:00", "BV": 0.27109205}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159393, "C": 0.00161022, "V": 7.53745105, "T": "2017-11-05T02:35:00", "BV": 0.01208815}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 3.0, "T": "2017-11-05T02:36:00", "BV": 0.00478167}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 4.07287943, "T": "2017-11-05T02:37:00", "BV": 0.00649176}, {"O": 0.00160749, "H": 0.00160749, "L": 0.00159388, "C": 0.00159388, "V": 30.77760148, "T": "2017-11-05T02:39:00", "BV": 0.04909385}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 0.65311032, "T": "2017-11-05T02:41:00", "BV": 0.00104097}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.55110501, "T": "2017-11-05T02:43:00", "BV": 0.00406832}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 4.54212742, "T": "2017-11-05T02:46:00", "BV": 0.00724345}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.81391357, "T": "2017-11-05T02:47:00", "BV": 0.00448743}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 61.40128168, "T": "2017-11-05T02:48:00", "BV": 0.09786679}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159388, "V": 20.34466561, "T": "2017-11-05T02:50:00", "BV": 0.03251301}, {"O": 0.00160567, "H": 0.00160567, "L": 0.00159388, "C": 0.00159388, "V": 9.31602579, "T": "2017-11-05T02:51:00", "BV": 0.01492537}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 1.64689566, "T": "2017-11-05T02:53:00", "BV": 0.00262497}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160502, "C": 0.00160502, "V": 9.02237807, "T": "2017-11-05T02:56:00", "BV": 0.01448109}, {"O": 0.00160233, "H": 0.00160233, "L": 0.00160233, "C": 0.00160233, "V": 0.48712234, "T": "2017-11-05T02:57:00", "BV": 0.00078052}, {"O": 0.00160233, "H": 0.00160483, "L": 0.00160233, "C": 0.00160233, "V": 5.95882129, "T": "2017-11-05T02:59:00", "BV": 0.00955787}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:03:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.00013037, "T": "2017-11-05T03:06:00", "BV": 0.00318798}, {"O": 0.00160361, "H": 0.00160361, "L": 0.00160361, "C": 0.00160361, "V": 3.58423223, "T": "2017-11-05T03:08:00", "BV": 0.00574771}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 16.64873201, "T": "2017-11-05T03:11:00", "BV": 0.02653641}, {"O": 0.00160382, "H": 0.00160554, "L": 0.00160382, "C": 0.00160554, "V": 2.03449624, "T": "2017-11-05T03:12:00", "BV": 0.00326344}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 10.0, "T": "2017-11-05T03:20:00", "BV": 0.01594}, {"O": 0.00160498, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 12.62438484, "T": "2017-11-05T03:24:00", "BV": 0.02015276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 77.25582284, "T": "2017-11-05T03:27:00", "BV": 0.12314655}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 2.63549557, "T": "2017-11-05T03:29:00", "BV": 0.00420099}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160495, "V": 12.2978609, "T": "2017-11-05T03:31:00", "BV": 0.01970638}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00160495, "C": 0.00160495, "V": 0.54025081, "T": "2017-11-05T03:32:00", "BV": 0.00086707}, {"O": 0.00160493, "H": 0.00160493, "L": 0.00160493, "C": 0.00160493, "V": 3.72036045, "T": "2017-11-05T03:33:00", "BV": 0.00597091}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 23.0, "T": "2017-11-05T03:36:00", "BV": 0.03666223}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 5.83804986, "T": "2017-11-05T03:37:00", "BV": 0.00930584}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 1.02809349, "T": "2017-11-05T03:39:00", "BV": 0.00163878}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160273, "V": 43.80561961, "T": "2017-11-05T03:41:00", "BV": 0.06985084}, {"O": 0.00160255, "H": 0.00160255, "L": 0.00160255, "C": 0.00160255, "V": 13.30876116, "T": "2017-11-05T03:42:00", "BV": 0.02132795}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:49:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 62.09384952, "T": "2017-11-05T03:50:00", "BV": 0.09897038}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 12.0, "T": "2017-11-05T03:51:00", "BV": 0.01912656}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 5.6325, "T": "2017-11-05T03:56:00", "BV": 0.00897752}, {"O": 0.001595, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 90.65645733, "T": "2017-11-05T03:57:00", "BV": 0.14441956}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 9.1269365, "T": "2017-11-05T04:00:00", "BV": 0.01453857}, {"O": 0.00159268, "H": 0.00159268, "L": 0.00158822, "C": 0.00158822, "V": 42.38192308, "T": "2017-11-05T04:02:00", "BV": 0.06732699}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1.25471698, "T": "2017-11-05T04:05:00", "BV": 0.00199499}, {"O": 0.00158811, "H": 0.00158822, "L": 0.00158811, "C": 0.00158822, "V": 221.08183803, "T": "2017-11-05T04:06:00", "BV": 0.35110234}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 139.8431, "T": "2017-11-05T04:07:00", "BV": 0.22208634}, {"O": 0.00158822, "H": 0.00159495, "L": 0.00158822, "C": 0.00159495, "V": 2.02610549, "T": "2017-11-05T04:09:00", "BV": 0.00323138}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00159495, "C": 0.00159495, "V": 1.10878902, "T": "2017-11-05T04:11:00", "BV": 0.00176846}, {"O": 0.001594, "H": 0.001594, "L": 0.00158811, "C": 0.00158811, "V": 62.699, "T": "2017-11-05T04:13:00", "BV": 0.09993983}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 33.83915365, "T": "2017-11-05T04:17:00", "BV": 0.05374049}, {"O": 0.00158813, "H": 0.00158813, "L": 0.00158813, "C": 0.00158813, "V": 14.44744685, "T": "2017-11-05T04:18:00", "BV": 0.02294442}, {"O": 0.00159, "H": 0.001594, "L": 0.00159, "C": 0.001594, "V": 41.40937396, "T": "2017-11-05T04:19:00", "BV": 0.0658465}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:21:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.75266289, "T": "2017-11-05T04:26:00", "BV": 0.16019673}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 126.20789063, "T": "2017-11-05T04:27:00", "BV": 0.20067052}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 229.0986938, "T": "2017-11-05T04:28:00", "BV": 0.36426691}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.09803242, "T": "2017-11-05T04:29:00", "BV": 0.10032587}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 481.41903931, "T": "2017-11-05T04:30:00", "BV": 0.76545625}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 606.08529329, "T": "2017-11-05T04:31:00", "BV": 0.9636756}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.37245448, "T": "2017-11-05T04:32:00", "BV": 0.1595922}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.49529636, "T": "2017-11-05T04:33:00", "BV": 0.00396752}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.57805705, "T": "2017-11-05T04:34:00", "BV": 0.01840911}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.01373699, "T": "2017-11-05T04:35:00", "BV": 0.01751184}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 3.01687487, "T": "2017-11-05T04:36:00", "BV": 0.00479683}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.05070853, "T": "2017-11-05T04:40:00", "BV": 0.10025062}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 245.34121108, "T": "2017-11-05T04:41:00", "BV": 0.3900925}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 25.52902209, "T": "2017-11-05T04:42:00", "BV": 0.04060642}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 171.02874968, "T": "2017-11-05T04:44:00", "BV": 0.2719357}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.85240797, "T": "2017-11-05T04:46:00", "BV": 0.00135532}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 34.93282421, "T": "2017-11-05T04:47:00", "BV": 0.05554319}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 333.11911396, "T": "2017-11-05T04:50:00", "BV": 0.52965938}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.75, "T": "2017-11-05T04:52:00", "BV": 0.0011925}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 5.42599165, "T": "2017-11-05T04:54:00", "BV": 0.00863114}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 68.74925146, "T": "2017-11-05T04:55:00", "BV": 0.10931129}, {"O": 0.00159, "H": 0.00159614, "L": 0.00159, "C": 0.00159614, "V": 381.44062068, "T": "2017-11-05T04:57:00", "BV": 0.60652579}, {"O": 0.00159, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 19.92571524, "T": "2017-11-05T04:59:00", "BV": 0.03168118}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 1.78190211, "T": "2017-11-05T05:00:00", "BV": 0.00282983}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.00159, "V": 7.33373785, "T": "2017-11-05T05:02:00", "BV": 0.01165864}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 56.52, "T": "2017-11-05T05:04:00", "BV": 0.08975934}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 17.81737512, "T": "2017-11-05T05:05:00", "BV": 0.02829576}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 79.76255903, "T": "2017-11-05T05:08:00", "BV": 0.12667091}, {"O": 0.0015881, "H": 0.0015881, "L": 0.00158794, "C": 0.00158794, "V": 46.802216, "T": "2017-11-05T05:10:00", "BV": 0.07432562}, {"O": 0.00158794, "H": 0.00159, "L": 0.00158794, "C": 0.00159, "V": 76.7445029, "T": "2017-11-05T05:11:00", "BV": 0.12191811}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158391, "C": 0.00158391, "V": 110.29602594, "T": "2017-11-05T05:12:00", "BV": 0.174716}, {"O": 0.00158377, "H": 0.00158385, "L": 0.00158377, "C": 0.00158385, "V": 14.54123592, "T": "2017-11-05T05:13:00", "BV": 0.02303079}, {"O": 0.00158395, "H": 0.00158398, "L": 0.00158395, "C": 0.00158398, "V": 12.3300857, "T": "2017-11-05T05:14:00", "BV": 0.01953055}, {"O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 1.80343873, "T": "2017-11-05T05:15:00", "BV": 0.00285661}, {"O": 0.00158367, "H": 0.00158367, "L": 0.00158339, "C": 0.00158339, "V": 49.61857589, "T": "2017-11-05T05:16:00", "BV": 0.07856722}, {"O": 0.00158392, "H": 0.00159108, "L": 0.00158392, "C": 0.00159108, "V": 2.60542305, "T": "2017-11-05T05:18:00", "BV": 0.00413821}, {"O": 0.00159108, "H": 0.00159732, "L": 0.00159108, "C": 0.00159732, "V": 1.39105487, "T": "2017-11-05T05:19:00", "BV": 0.00221426}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 0.19078426, "T": "2017-11-05T05:21:00", "BV": 0.00030474}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.12076839, "T": "2017-11-05T05:23:00", "BV": 0.00498486}, {"O": 0.00158309, "H": 0.00158309, "L": 0.00158208, "C": 0.00158208, "V": 20.0, "T": "2017-11-05T05:25:00", "BV": 0.03164378}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 2.6826368, "T": "2017-11-05T05:26:00", "BV": 0.00428148}, {"O": 0.00158321, "H": 0.00158321, "L": 0.0015832, "C": 0.0015832, "V": 433.44546751, "T": "2017-11-05T05:27:00", "BV": 0.68623133}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00159592, "C": 0.00159592, "V": 10.0, "T": "2017-11-05T05:31:00", "BV": 0.01595919}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 6.0, "T": "2017-11-05T05:34:00", "BV": 0.00949932}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 1.47230922, "T": "2017-11-05T05:35:00", "BV": 0.00233097}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 7.1312241, "T": "2017-11-05T05:36:00", "BV": 0.01129029}, {"O": 0.00158322, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 3.2472122, "T": "2017-11-05T05:37:00", "BV": 0.00517546}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.59676899, "T": "2017-11-05T05:42:00", "BV": 0.00094481}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.0, "T": "2017-11-05T05:43:00", "BV": 0.01907988}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 56.07594122, "T": "2017-11-05T05:44:00", "BV": 0.08877999}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.99631107, "T": "2017-11-05T05:45:00", "BV": 0.00157736}, {"O": 0.00157958, "H": 0.00157958, "L": 0.001579, "C": 0.001579, "V": 12.90645936, "T": "2017-11-05T05:46:00", "BV": 0.02038309}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 84.24152353, "T": "2017-11-05T05:47:00", "BV": 0.13301735}, {"O": 0.00158321, "H": 0.00159, "L": 0.0015792, "C": 0.00159, "V": 60.20416608, "T": "2017-11-05T05:50:00", "BV": 0.09508526}, {"O": 0.00159483, "H": 0.00159483, "L": 0.00158217, "C": 0.00158217, "V": 11.23441166, "T": "2017-11-05T05:51:00", "BV": 0.01788605}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158217, "C": 0.00158217, "V": 0.31602167, "T": "2017-11-05T05:52:00", "BV": 0.0005}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 2.08196678, "T": "2017-11-05T05:53:00", "BV": 0.0032895}, {"O": 0.00158, "H": 0.00158, "L": 0.001579, "C": 0.001579, "V": 100.38757163, "T": "2017-11-05T05:54:00", "BV": 0.15851435}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 8.78420626, "T": "2017-11-05T05:56:00", "BV": 0.01387109}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 7.0695727, "T": "2017-11-05T05:58:00", "BV": 0.01116285}, {"O": 0.00157845, "H": 0.00157845, "L": 0.00157845, "C": 0.00157845, "V": 3.39035897, "T": "2017-11-05T06:00:00", "BV": 0.0053515}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 90.60095802, "T": "2017-11-05T06:03:00", "BV": 0.14305891}, {"O": 0.001579, "H": 0.00158092, "L": 0.001579, "C": 0.00158092, "V": 22.29672271, "T": "2017-11-05T06:05:00", "BV": 0.03520896}, {"O": 0.00158092, "H": 0.00158092, "L": 0.00158092, "C": 0.00158092, "V": 10.31509986, "T": "2017-11-05T06:06:00", "BV": 0.01630734}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 124.57971918, "T": "2017-11-05T06:07:00", "BV": 0.19671137}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 95.32642741, "T": "2017-11-05T06:09:00", "BV": 0.15046983}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 13.92353828, "T": "2017-11-05T06:10:00", "BV": 0.02197134}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 3.28893293, "T": "2017-11-05T06:12:00", "BV": 0.00518993}, {"O": 0.00158213, "H": 0.00158217, "L": 0.00158212, "C": 0.00158212, "V": 408.49372536, "T": "2017-11-05T06:13:00", "BV": 0.64629104}, {"O": 0.00157792, "H": 0.00158214, "L": 0.00157792, "C": 0.00158214, "V": 341.12066045, "T": "2017-11-05T06:14:00", "BV": 0.53969565}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:19:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158638, "L": 0.00157798, "C": 0.00157798, "V": 15.15182995, "T": "2017-11-05T06:22:00", "BV": 0.02393575}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00158638, "C": 0.00158692, "V": 6.13228993, "T": "2017-11-05T06:24:00", "BV": 0.00973056}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 5.0, "T": "2017-11-05T06:25:00", "BV": 0.00794403}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 9.43137325, "T": "2017-11-05T06:26:00", "BV": 0.01501172}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 6.010113, "T": "2017-11-05T06:27:00", "BV": 0.00956617}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 0.84514315, "T": "2017-11-05T06:29:00", "BV": 0.00134519}, {"O": 0.00159438, "H": 0.001595, "L": 0.00159438, "C": 0.001595, "V": 34.29576092, "T": "2017-11-05T06:30:00", "BV": 0.05469886}, {"O": 0.00159592, "H": 0.001596, "L": 0.00159592, "C": 0.001596, "V": 22.33625844, "T": "2017-11-05T06:31:00", "BV": 0.03564845}, {"O": 0.00159169, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 251.36243496, "T": "2017-11-05T06:33:00", "BV": 0.40010536}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159667, "C": 0.00159667, "V": 26.4, "T": "2017-11-05T06:34:00", "BV": 0.04215208}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159666, "C": 0.00159666, "V": 21.63189309, "T": "2017-11-05T06:35:00", "BV": 0.03453896}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00159665, "C": 0.00159665, "V": 0.80461626, "T": "2017-11-05T06:37:00", "BV": 0.00128468}, {"O": 0.00159666, "H": 0.00159666, "L": 0.00159666, "C": 0.00159666, "V": 0.94655233, "T": "2017-11-05T06:38:00", "BV": 0.00151132}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00158712, "C": 0.00158712, "V": 1.97509039, "T": "2017-11-05T06:39:00", "BV": 0.00313883}, {"O": 0.00158712, "H": 0.00159731, "L": 0.00158712, "C": 0.00159731, "V": 28.00318416, "T": "2017-11-05T06:40:00", "BV": 0.04467053}, {"O": 0.00159734, "H": 0.00159734, "L": 0.00159734, "C": 0.00159734, "V": 2.96508868, "T": "2017-11-05T06:41:00", "BV": 0.00473625}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00159731, "C": 0.00159731, "V": 2.95581009, "T": "2017-11-05T06:42:00", "BV": 0.00472134}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.61563321, "T": "2017-11-05T06:44:00", "BV": 0.00415885}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 21.826104, "T": "2017-11-05T06:45:00", "BV": 0.03470349}, {"O": 0.00158675, "H": 0.00158675, "L": 0.00158047, "C": 0.00158047, "V": 14.79877839, "T": "2017-11-05T06:47:00", "BV": 0.02339791}, {"O": 0.0015845, "H": 0.0015845, "L": 0.0015845, "C": 0.0015845, "V": 4.34205549, "T": "2017-11-05T06:49:00", "BV": 0.00687998}, {"O": 0.0015845, "H": 0.00159477, "L": 0.00158063, "C": 0.00158063, "V": 7.2654096, "T": "2017-11-05T06:50:00", "BV": 0.01152079}, {"O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 1.13180507, "T": "2017-11-05T06:51:00", "BV": 0.00178916}, {"O": 0.00158013, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 48.97203386, "T": "2017-11-05T06:53:00", "BV": 0.0773209}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 0.72594922, "T": "2017-11-05T06:55:00", "BV": 0.00114728}, {"O": 0.00158152, "H": 0.00158152, "L": 0.00158042, "C": 0.0015815, "V": 109.59354914, "T": "2017-11-05T06:58:00", "BV": 0.17332101}, {"O": 0.00158271, "H": 0.00158271, "L": 0.00158271, "C": 0.00158271, "V": 2.81056773, "T": "2017-11-05T07:00:00", "BV": 0.00444831}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00158302, "C": 0.00158302, "V": 1.00190554, "T": "2017-11-05T07:01:00", "BV": 0.00158603}, {"O": 0.00159697, "H": 0.001597, "L": 0.00158723, "C": 0.001597, "V": 127.14700687, "T": "2017-11-05T07:04:00", "BV": 0.20281032}, {"O": 0.001597, "H": 0.00159731, "L": 0.001597, "C": 0.00159731, "V": 13.81636413, "T": "2017-11-05T07:05:00", "BV": 0.02206849}, {"O": 0.00159731, "H": 0.00159732, "L": 0.001597, "C": 0.00159732, "V": 82.32302432, "T": "2017-11-05T07:06:00", "BV": 0.13148013}, {"O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 82.30724593, "T": "2017-11-05T07:07:00", "BV": 0.13144467}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 5.2279, "T": "2017-11-05T07:08:00", "BV": 0.00835062}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 24.93945903, "T": "2017-11-05T07:09:00", "BV": 0.03984823}, {"O": 0.00158883, "H": 0.00158883, "L": 0.00158821, "C": 0.00158821, "V": 2727.63, "T": "2017-11-05T07:10:00", "BV": 4.33243375}, {"O": 0.00158822, "H": 0.00158822, "L": 0.00158822, "C": 0.00158822, "V": 0.99949178, "T": "2017-11-05T07:11:00", "BV": 0.00158741}, {"O": 0.00158832, "H": 0.00158832, "L": 0.00158832, "C": 0.00158832, "V": 4.37724266, "T": "2017-11-05T07:13:00", "BV": 0.00695246}, {"O": 0.00159871, "H": 0.00159877, "L": 0.00159871, "C": 0.00159877, "V": 3.40709059, "T": "2017-11-05T07:14:00", "BV": 0.00544699}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00159871, "C": 0.00159871, "V": 2.66765, "T": "2017-11-05T07:15:00", "BV": 0.00426491}, {"O": 0.00159871, "H": 0.00159871, "L": 0.00158853, "C": 0.00158853, "V": 831.87875674, "T": "2017-11-05T07:16:00", "BV": 1.32162238}, {"O": 0.00158853, "H": 0.00158853, "L": 0.00158853, "C": 0.00158853, "V": 527.578577, "T": "2017-11-05T07:17:00", "BV": 0.83807438}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 5.0, "T": "2017-11-05T07:18:00", "BV": 0.00794425}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 9.54262746, "T": "2017-11-05T07:19:00", "BV": 0.0151618}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 7.19119263, "T": "2017-11-05T07:20:00", "BV": 0.01144527}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 6.19876783, "T": "2017-11-05T07:21:00", "BV": 0.00986842}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 11.90007481, "T": "2017-11-05T07:24:00", "BV": 0.01894491}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 1.08835, "T": "2017-11-05T07:25:00", "BV": 0.00173265}, {"O": 0.001592, "H": 0.00159964, "L": 0.001592, "C": 0.00159964, "V": 31.02623814, "T": "2017-11-05T07:28:00", "BV": 0.04960492}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 3.0, "T": "2017-11-05T07:29:00", "BV": 0.0047673}, {"O": 0.00159929, "H": 0.00159929, "L": 0.0015891, "C": 0.0015891, "V": 9.019003, "T": "2017-11-05T07:30:00", "BV": 0.01439343}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 22.02553377, "T": "2017-11-05T07:31:00", "BV": 0.03500077}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 25.00903482, "T": "2017-11-05T07:33:00", "BV": 0.03974185}, {"O": 0.0015891, "H": 0.0015891, "L": 0.00158795, "C": 0.00158795, "V": 124.2, "T": "2017-11-05T07:34:00", "BV": 0.19729466}, {"O": 0.00158795, "H": 0.00158821, "L": 0.00158795, "C": 0.00158821, "V": 14.58951883, "T": "2017-11-05T07:35:00", "BV": 0.02317001}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.92942188, "T": "2017-11-05T07:36:00", "BV": 0.00147585}, {"O": 0.00158158, "H": 0.00158795, "L": 0.0015815, "C": 0.0015815, "V": 23.30079497, "T": "2017-11-05T07:37:00", "BV": 0.03685446}, {"O": 0.00158795, "H": 0.00158795, "L": 0.0015815, "C": 0.00158795, "V": 9.45085634, "T": "2017-11-05T07:38:00", "BV": 0.0149719}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.31487138, "T": "2017-11-05T07:39:00", "BV": 0.0005}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 50.0, "T": "2017-11-05T07:40:00", "BV": 0.079302}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 10.49985437, "T": "2017-11-05T07:41:00", "BV": 0.01665318}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 139.5525274, "T": "2017-11-05T07:42:00", "BV": 0.22133588}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158093, "C": 0.00158171, "V": 119.05417451, "T": "2017-11-05T07:43:00", "BV": 0.18866761}, {"O": 0.00158179, "H": 0.00158794, "L": 0.00158099, "C": 0.00158099, "V": 304.78944194, "T": "2017-11-05T07:44:00", "BV": 0.48219142}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158039, "V": 293.44079798, "T": "2017-11-05T07:45:00", "BV": 0.46379788}, {"O": 0.00158041, "H": 0.00158041, "L": 0.00158041, "C": 0.00158041, "V": 1.00963771, "T": "2017-11-05T07:47:00", "BV": 0.00159564}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 41.92123922, "T": "2017-11-05T07:49:00", "BV": 0.06625316}, {"O": 0.00158046, "H": 0.00158048, "L": 0.00158046, "C": 0.00158048, "V": 428.42551758, "T": "2017-11-05T07:51:00", "BV": 0.67711784}, {"O": 0.00158048, "H": 0.00158048, "L": 0.00158048, "C": 0.00158048, "V": 2.7, "T": "2017-11-05T07:52:00", "BV": 0.00426729}, {"O": 0.00158048, "H": 0.00159749, "L": 0.00158047, "C": 0.00158047, "V": 664.41571132, "T": "2017-11-05T07:54:00", "BV": 1.05386074}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 11.42353665, "T": "2017-11-05T07:55:00", "BV": 0.01805454}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 0.5193763, "T": "2017-11-05T07:56:00", "BV": 0.00082085}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 79.68174376, "T": "2017-11-05T07:57:00", "BV": 0.1259346}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 6.27999406, "T": "2017-11-05T07:58:00", "BV": 0.00995496}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 1.98503841, "T": "2017-11-05T08:00:00", "BV": 0.00313719}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 11.43656709, "T": "2017-11-05T08:01:00", "BV": 0.01807455}, {"O": 0.00158043, "H": 0.00158043, "L": 0.00158042, "C": 0.00158042, "V": 15.90221485, "T": "2017-11-05T08:02:00", "BV": 0.02513219}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 64.48848247, "T": "2017-11-05T08:04:00", "BV": 0.10191695}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 127.7356755, "T": "2017-11-05T08:05:00", "BV": 0.20187216}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 87.11324551, "T": "2017-11-05T08:06:00", "BV": 0.1376729}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 27.57773327, "T": "2017-11-05T08:07:00", "BV": 0.04358379}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 334.57714683, "T": "2017-11-05T08:09:00", "BV": 0.52876901}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 17.46938523, "T": "2017-11-05T08:11:00", "BV": 0.02760843}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 30.90319439, "T": "2017-11-05T08:12:00", "BV": 0.04883908}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 49.17236169, "T": "2017-11-05T08:13:00", "BV": 0.07771253}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 3.9, "T": "2017-11-05T08:14:00", "BV": 0.00616354}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 51.00063599, "T": "2017-11-05T08:15:00", "BV": 0.08060089}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 2.03538153, "T": "2017-11-05T08:17:00", "BV": 0.00321669}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 1.34947078, "T": "2017-11-05T08:18:00", "BV": 0.00213269}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 38.01465165, "T": "2017-11-05T08:19:00", "BV": 0.06007883}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 287.32133908, "T": "2017-11-05T08:23:00", "BV": 0.4540882}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 14.23168887, "T": "2017-11-05T08:24:00", "BV": 0.02249203}, {"O": 0.00158042, "H": 0.00158458, "L": 0.00158039, "C": 0.00158458, "V": 10.03285833, "T": "2017-11-05T08:25:00", "BV": 0.01586653}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.81857985, "T": "2017-11-05T08:26:00", "BV": 0.0251409}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.45702498, "T": "2017-11-05T08:27:00", "BV": 0.0245663}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 202.79411997, "T": "2017-11-05T08:28:00", "BV": 0.3204966}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 46.10103376, "T": "2017-11-05T08:29:00", "BV": 0.0728576}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158016, "C": 0.00158016, "V": 1.0, "T": "2017-11-05T08:30:00", "BV": 0.00158015}, {"O": 0.00158054, "H": 0.00158054, "L": 0.00158054, "C": 0.00158054, "V": 6.46792619, "T": "2017-11-05T08:32:00", "BV": 0.01022281}, {"O": 0.00158015, "H": 0.00158015, "L": 0.00158015, "C": 0.00158015, "V": 11.99960986, "T": "2017-11-05T08:36:00", "BV": 0.01896118}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158016, "C": 0.00158016, "V": 5.54982718, "T": "2017-11-05T08:37:00", "BV": 0.00876961}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 82.48659265, "T": "2017-11-05T08:38:00", "BV": 0.13034052}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 74.845, "T": "2017-11-05T08:39:00", "BV": 0.11826557}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 3.45, "T": "2017-11-05T08:41:00", "BV": 0.00545148}, {"O": 0.00158013, "H": 0.00158013, "L": 0.00157921, "C": 0.00157921, "V": 9.87517566, "T": "2017-11-05T08:42:00", "BV": 0.01560281}, {"O": 0.00157921, "H": 0.00157921, "L": 0.00157921, "C": 0.00157921, "V": 1.66971783, "T": "2017-11-05T08:43:00", "BV": 0.00263683}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157929, "C": 0.00157929, "V": 0.95449787, "T": "2017-11-05T08:44:00", "BV": 0.00150782}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 0.00927337, "T": "2017-11-05T08:45:00", "BV": 1.465e-05}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00159199, "C": 0.00159199, "V": 5.95, "T": "2017-11-05T08:46:00", "BV": 0.00947233}, {"O": 0.00157867, "H": 0.00157867, "L": 0.00157867, "C": 0.00157867, "V": 2.02041007, "T": "2017-11-05T08:47:00", "BV": 0.00318955}, {"O": 0.00157945, "H": 0.00157945, "L": 0.00157936, "C": 0.00157936, "V": 1.00268671, "T": "2017-11-05T08:50:00", "BV": 0.00158367}, {"O": 0.00157944, "H": 0.00157944, "L": 0.00157944, "C": 0.00157944, "V": 2.38030196, "T": "2017-11-05T08:51:00", "BV": 0.00375954}, {"O": 0.00157977, "H": 0.00157994, "L": 0.00157977, "C": 0.00157994, "V": 10.92273059, "T": "2017-11-05T08:52:00", "BV": 0.01725697}, {"O": 0.001589, "H": 0.001589, "L": 0.001589, "C": 0.001589, "V": 6.94079278, "T": "2017-11-05T08:53:00", "BV": 0.01102891}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159199, "C": 0.001592, "V": 6.86917859, "T": "2017-11-05T08:54:00", "BV": 0.01093568}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00157889, "C": 0.00157889, "V": 10.7703692, "T": "2017-11-05T09:00:00", "BV": 0.01703371}, {"O": 0.00157967, "H": 0.00159, "L": 0.00157967, "C": 0.00158007, "V": 10.53011798, "T": "2017-11-05T09:01:00", "BV": 0.0166686}, {"O": 0.001592, "H": 0.00159523, "L": 0.00158256, "C": 0.00158256, "V": 15.76096591, "T": "2017-11-05T09:02:00", "BV": 0.02510444}, {"O": 0.00158256, "H": 0.00159474, "L": 0.00158256, "C": 0.00159467, "V": 12.39, "T": "2017-11-05T09:04:00", "BV": 0.01975823}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00159574, "C": 0.00159574, "V": 14.99, "T": "2017-11-05T09:05:00", "BV": 0.02392014}, {"O": 0.00158021, "H": 0.00159377, "L": 0.00158021, "C": 0.00159377, "V": 5.4, "T": "2017-11-05T09:07:00", "BV": 0.00856567}, {"O": 0.00158011, "H": 0.00158026, "L": 0.00158011, "C": 0.00158014, "V": 6.33291663, "T": "2017-11-05T09:10:00", "BV": 0.01000677}, {"O": 0.00158015, "H": 0.00158023, "L": 0.00158015, "C": 0.00158023, "V": 22.99943802, "T": "2017-11-05T09:11:00", "BV": 0.03634261}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00159374, "C": 0.00159374, "V": 3.41331135, "T": "2017-11-05T09:13:00", "BV": 0.00543993}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:19:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 100.877484, "T": "2017-11-05T09:20:00", "BV": 0.16076449}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 99.02531411, "T": "2017-11-05T09:22:00", "BV": 0.15781564}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00158666, "C": 0.00158666, "V": 2.74087285, "T": "2017-11-05T09:23:00", "BV": 0.00435589}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015807, "C": 0.00158666, "V": 37.42828322, "T": "2017-11-05T09:24:00", "BV": 0.05933898}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015813, "C": 0.0015813, "V": 3.30996016, "T": "2017-11-05T09:25:00", "BV": 0.0052357}, {"O": 0.0015814, "H": 0.00158151, "L": 0.0015814, "C": 0.00158151, "V": 25.12431098, "T": "2017-11-05T09:26:00", "BV": 0.03973429}, {"O": 0.00158131, "H": 0.00158131, "L": 0.00157845, "C": 0.00157864, "V": 4.10172375, "T": "2017-11-05T09:28:00", "BV": 0.00648123}, {"O": 0.00157873, "H": 0.00157887, "L": 0.00157873, "C": 0.00157887, "V": 15.44632385, "T": "2017-11-05T09:29:00", "BV": 0.02438767}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 3.12248012, "T": "2017-11-05T09:30:00", "BV": 0.00496242}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 6.13450911, "T": "2017-11-05T09:33:00", "BV": 0.00977889}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 1.55327485, "T": "2017-11-05T09:36:00", "BV": 0.00247604}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 55.72372515, "T": "2017-11-05T09:37:00", "BV": 0.08882806}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 2.42781835, "T": "2017-11-05T09:38:00", "BV": 0.00387443}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00158511, "C": 0.00158511, "V": 16.32945636, "T": "2017-11-05T09:40:00", "BV": 0.02589533}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 6.15176815, "T": "2017-11-05T09:41:00", "BV": 0.00981729}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 28.0, "T": "2017-11-05T09:42:00", "BV": 0.04468379}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 11.273346, "T": "2017-11-05T09:43:00", "BV": 0.01799055}, {"O": 0.00158576, "H": 0.00158576, "L": 0.00158576, "C": 0.00158576, "V": 6.0, "T": "2017-11-05T09:44:00", "BV": 0.00951456}, {"O": 0.00159297, "H": 0.00159297, "L": 0.00159297, "C": 0.00159297, "V": 49.7492, "T": "2017-11-05T09:45:00", "BV": 0.07924898}, {"O": 0.00158596, "H": 0.00159605, "L": 0.00158596, "C": 0.00159585, "V": 42.7440931, "T": "2017-11-05T09:46:00", "BV": 0.06818764}, {"O": 0.00159585, "H": 0.0016, "L": 0.00158632, "C": 0.00159, "V": 518.30257505, "T": "2017-11-05T09:47:00", "BV": 0.82869679}, {"O": 0.00159, "H": 0.00160143, "L": 0.00159, "C": 0.00160143, "V": 166.3223, "T": "2017-11-05T09:48:00", "BV": 0.26510075}, {"O": 0.00160143, "H": 0.00160143, "L": 0.00160143, "C": 0.00160143, "V": 35.1525, "T": "2017-11-05T09:49:00", "BV": 0.05629426}, {"O": 0.00158826, "H": 0.00158826, "L": 0.00158825, "C": 0.00158825, "V": 172.0, "T": "2017-11-05T09:50:00", "BV": 0.27317988}, {"O": 0.00160143, "H": 0.00160145, "L": 0.00160143, "C": 0.00160145, "V": 18.98375718, "T": "2017-11-05T09:51:00", "BV": 0.03040145}, {"O": 0.00160146, "H": 0.00160257, "L": 0.00160146, "C": 0.00160257, "V": 25.48257619, "T": "2017-11-05T09:52:00", "BV": 0.04083713}, {"O": 0.00160444, "H": 0.00161012, "L": 0.00160444, "C": 0.00161012, "V": 55.53812772, "T": "2017-11-05T09:53:00", "BV": 0.08922388}, {"O": 0.00160444, "H": 0.00162322, "L": 0.00160444, "C": 0.00162322, "V": 519.58040914, "T": "2017-11-05T09:54:00", "BV": 0.83928622}, {"O": 0.00162322, "H": 0.001625, "L": 0.00161778, "C": 0.001625, "V": 433.44831868, "T": "2017-11-05T09:55:00", "BV": 0.70341329}, {"O": 0.001625, "H": 0.00163, "L": 0.00162346, "C": 0.00162632, "V": 385.31639916, "T": "2017-11-05T09:56:00", "BV": 0.62618279}, {"O": 0.00162632, "H": 0.00162632, "L": 0.00162632, "C": 0.00162632, "V": 61.64291367, "T": "2017-11-05T09:57:00", "BV": 0.1002511}, {"O": 0.00162632, "H": 0.00163416, "L": 0.00162345, "C": 0.00162345, "V": 140.82567337, "T": "2017-11-05T09:58:00", "BV": 0.22918663}, {"O": 0.00163415, "H": 0.00163578, "L": 0.00162975, "C": 0.00163578, "V": 224.8752758, "T": "2017-11-05T09:59:00", "BV": 0.3677515}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00163578, "C": 0.00164057, "V": 1268.95702617, "T": "2017-11-05T10:00:00", "BV": 2.08319344}, {"O": 0.00164057, "H": 0.00164298, "L": 0.00163774, "C": 0.00164057, "V": 106.81780273, "T": "2017-11-05T10:01:00", "BV": 0.17523527}, {"O": 0.00163774, "H": 0.00164057, "L": 0.00163419, "C": 0.00163419, "V": 316.40755696, "T": "2017-11-05T10:02:00", "BV": 0.51762135}, {"O": 0.00163419, "H": 0.00163419, "L": 0.00161335, "C": 0.0016134, "V": 303.61706697, "T": "2017-11-05T10:03:00", "BV": 0.49106902}, {"O": 0.00163246, "H": 0.00163417, "L": 0.00161371, "C": 0.00161371, "V": 1345.40404263, "T": "2017-11-05T10:04:00", "BV": 2.19836061}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.0016224, "V": 535.64143942, "T": "2017-11-05T10:05:00", "BV": 0.8648569}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 7.29966627, "T": "2017-11-05T10:06:00", "BV": 0.01178164}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 33.6435449, "T": "2017-11-05T10:07:00", "BV": 0.05430068}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 181.67782787, "T": "2017-11-05T10:08:00", "BV": 0.293228}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 225.11035121, "T": "2017-11-05T10:10:00", "BV": 0.36332808}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.00162069, "V": 34.6466647, "T": "2017-11-05T10:11:00", "BV": 0.05609694}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 61.46249161, "T": "2017-11-05T10:12:00", "BV": 0.09961163}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 41.29949191, "T": "2017-11-05T10:13:00", "BV": 0.06693365}, {"O": 0.00161407, "H": 0.00161407, "L": 0.001614, "C": 0.001614, "V": 274.32567512, "T": "2017-11-05T10:14:00", "BV": 0.44276781}, {"O": 0.00162151, "H": 0.00162322, "L": 0.00162151, "C": 0.0016224, "V": 156.34488266, "T": "2017-11-05T10:15:00", "BV": 0.25365928}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161543, "C": 0.00161557, "V": 3.76461077, "T": "2017-11-05T10:16:00", "BV": 0.00609345}, {"O": 0.00161606, "H": 0.00163, "L": 0.00161606, "C": 0.00163, "V": 52.850192, "T": "2017-11-05T10:17:00", "BV": 0.08560215}, {"O": 0.00163, "H": 0.00164112, "L": 0.00163, "C": 0.00164112, "V": 271.02858537, "T": "2017-11-05T10:18:00", "BV": 0.44203869}, {"O": 0.00164112, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 53.59781626, "T": "2017-11-05T10:19:00", "BV": 0.08796043}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 540.81318427, "T": "2017-11-05T10:20:00", "BV": 0.88753925}, {"O": 0.00164112, "H": 0.001643, "L": 0.00164112, "C": 0.00164112, "V": 88.70100729, "T": "2017-11-05T10:21:00", "BV": 0.14560221}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 773.44948009, "T": "2017-11-05T10:22:00", "BV": 1.2693257}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00161985, "C": 0.00161985, "V": 15.64156957, "T": "2017-11-05T10:23:00", "BV": 0.02534491}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 6.07816613, "T": "2017-11-05T10:25:00", "BV": 0.00997499}, {"O": 0.00164, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 27.67709469, "T": "2017-11-05T10:26:00", "BV": 0.04541648}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 126.98061581, "T": "2017-11-05T10:27:00", "BV": 0.20839042}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 55.23875065, "T": "2017-11-05T10:28:00", "BV": 0.09065156}, {"O": 0.00164, "H": 0.00164, "L": 0.00162625, "C": 0.0016263, "V": 132.16186088, "T": "2017-11-05T10:29:00", "BV": 0.21493476}, {"O": 0.00163989, "H": 0.00163991, "L": 0.0016207, "C": 0.00163988, "V": 32.6867862, "T": "2017-11-05T10:30:00", "BV": 0.05340265}, {"O": 0.00163988, "H": 0.00163988, "L": 0.00162087, "C": 0.00163977, "V": 279.67130093, "T": "2017-11-05T10:31:00", "BV": 0.45651292}, {"O": 0.00163931, "H": 0.00163976, "L": 0.00163405, "C": 0.00163405, "V": 402.66592901, "T": "2017-11-05T10:32:00", "BV": 0.65945785}, {"O": 0.00163405, "H": 0.00163405, "L": 0.0016243, "C": 0.00162951, "V": 4.28968762, "T": "2017-11-05T10:33:00", "BV": 0.00699105}, {"O": 0.00162951, "H": 0.00162951, "L": 0.00161077, "C": 0.00161088, "V": 1126.20688185, "T": "2017-11-05T10:34:00", "BV": 1.81553627}, {"O": 0.00161129, "H": 0.00161129, "L": 0.00161116, "C": 0.00161116, "V": 1.99927674, "T": "2017-11-05T10:35:00", "BV": 0.00322121}, {"O": 0.00161212, "H": 0.00161215, "L": 0.00161212, "C": 0.00161215, "V": 13.00203137, "T": "2017-11-05T10:36:00", "BV": 0.02096116}, {"O": 0.00161231, "H": 0.00161231, "L": 0.00161231, "C": 0.00161231, "V": 0.34320953, "T": "2017-11-05T10:37:00", "BV": 0.00055336}, {"O": 0.00161254, "H": 0.00161303, "L": 0.00161254, "C": 0.00161303, "V": 10.58503521, "T": "2017-11-05T10:38:00", "BV": 0.01706983}, {"O": 0.00161435, "H": 0.00161435, "L": 0.00161435, "C": 0.00161435, "V": 21.44005433, "T": "2017-11-05T10:39:00", "BV": 0.03461175}, {"O": 0.00161436, "H": 0.00161436, "L": 0.00161244, "C": 0.00161319, "V": 288.34500448, "T": "2017-11-05T10:40:00", "BV": 0.46524757}, {"O": 0.00162251, "H": 0.00162679, "L": 0.00162251, "C": 0.00162679, "V": 6.4890151, "T": "2017-11-05T10:42:00", "BV": 0.01053544}, {"O": 0.00163227, "H": 0.00163227, "L": 0.00162251, "C": 0.00162251, "V": 195.91875125, "T": "2017-11-05T10:43:00", "BV": 0.31967399}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161319, "C": 0.00161319, "V": 8.37799839, "T": "2017-11-05T10:44:00", "BV": 0.01357971}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00162251, "C": 0.00162251, "V": 23.60871493, "T": "2017-11-05T10:46:00", "BV": 0.03842742}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161337, "C": 0.00162251, "V": 111.87284135, "T": "2017-11-05T10:48:00", "BV": 0.18124856}, {"O": 0.00161393, "H": 0.00162, "L": 0.00161393, "C": 0.00162, "V": 20.14545561, "T": "2017-11-05T10:49:00", "BV": 0.03260545}, {"O": 0.00162, "H": 0.00162011, "L": 0.00162, "C": 0.00162011, "V": 16.59750751, "T": "2017-11-05T10:50:00", "BV": 0.02688927}, {"O": 0.00162046, "H": 0.00162055, "L": 0.00162046, "C": 0.00162055, "V": 51.68849998, "T": "2017-11-05T10:51:00", "BV": 0.08376299}, {"O": 0.00162063, "H": 0.00162063, "L": 0.00162063, "C": 0.00162063, "V": 2.30349637, "T": "2017-11-05T10:52:00", "BV": 0.00373311}, {"O": 0.00163402, "H": 0.00163402, "L": 0.00163402, "C": 0.00163402, "V": 1.22091529, "T": "2017-11-05T10:53:00", "BV": 0.001995}, {"O": 0.00163401, "H": 0.00163402, "L": 0.00163401, "C": 0.00163401, "V": 162.39651924, "T": "2017-11-05T10:54:00", "BV": 0.26535785}, {"O": 0.00162046, "H": 0.00162046, "L": 0.00162038, "C": 0.00162038, "V": 161.44970745, "T": "2017-11-05T10:55:00", "BV": 0.26161154}, {"O": 0.001634, "H": 0.001634, "L": 0.00162037, "C": 0.00162037, "V": 21.23251425, "T": "2017-11-05T10:56:00", "BV": 0.03453799}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162037, "C": 0.00162037, "V": 16.98717363, "T": "2017-11-05T10:57:00", "BV": 0.02752548}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162029, "C": 0.00162029, "V": 31.84676, "T": "2017-11-05T10:58:00", "BV": 0.05160227}, {"O": 0.00162029, "H": 0.00162029, "L": 0.00162022, "C": 0.00162022, "V": 84.09440405, "T": "2017-11-05T10:59:00", "BV": 0.1362545}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00161078, "V": 11.35061004, "T": "2017-11-05T11:01:00", "BV": 0.01831763}, {"O": 0.00161099, "H": 0.00161099, "L": 0.00161099, "C": 0.00161099, "V": 0.43720131, "T": "2017-11-05T11:02:00", "BV": 0.00070432}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00162022, "C": 0.00162022, "V": 5.61806925, "T": "2017-11-05T11:04:00", "BV": 0.0091025}, {"O": 0.001612, "H": 0.001612, "L": 0.00161038, "C": 0.00161038, "V": 3.616059, "T": "2017-11-05T11:05:00", "BV": 0.00582532}, {"O": 0.00161038, "H": 0.00161038, "L": 0.0016101, "C": 0.00161038, "V": 51.48254154, "T": "2017-11-05T11:06:00", "BV": 0.08290486}, {"O": 0.00161038, "H": 0.00161038, "L": 0.00161, "C": 0.00161, "V": 279.68480436, "T": "2017-11-05T11:07:00", "BV": 0.45029658}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 9.417e-05, "T": "2017-11-05T11:08:00", "BV": 1.5e-07}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 1.23913043, "T": "2017-11-05T11:09:00", "BV": 0.00199498}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160999, "C": 0.00160999, "V": 46.02006233, "T": "2017-11-05T11:10:00", "BV": 0.07436107}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 14.00761503, "T": "2017-11-05T11:11:00", "BV": 0.02255198}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 134.03647548, "T": "2017-11-05T11:13:00", "BV": 0.21579603}, {"O": 0.0016095, "H": 0.0016095, "L": 0.00160446, "C": 0.00160446, "V": 170.19523108, "T": "2017-11-05T11:14:00", "BV": 0.27335651}, {"O": 0.00160444, "H": 0.00160444, "L": 0.00160016, "C": 0.00160042, "V": 51.47702365, "T": "2017-11-05T11:15:00", "BV": 0.08239013}, {"O": 0.00160236, "H": 0.00160949, "L": 0.00160215, "C": 0.00160949, "V": 7.34642141, "T": "2017-11-05T11:16:00", "BV": 0.01178776}, {"O": 0.00160242, "H": 0.00160242, "L": 0.00160242, "C": 0.00160242, "V": 10.00205691, "T": "2017-11-05T11:17:00", "BV": 0.01602749}, {"O": 0.00160946, "H": 0.00160949, "L": 0.00160946, "C": 0.00160949, "V": 234.43419221, "T": "2017-11-05T11:18:00", "BV": 0.37731896}, {"O": 0.00160242, "H": 0.00160949, "L": 0.00160237, "C": 0.00160264, "V": 193.10324709, "T": "2017-11-05T11:19:00", "BV": 0.30988922}, {"O": 0.00160299, "H": 0.0016095, "L": 0.00160299, "C": 0.0016095, "V": 7.56640778, "T": "2017-11-05T11:20:00", "BV": 0.01213122}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160336, "C": 0.00160366, "V": 719.96309973, "T": "2017-11-05T11:21:00", "BV": 1.15458581}, {"O": 0.00160382, "H": 0.00160998, "L": 0.00160381, "C": 0.00160998, "V": 860.38864427, "T": "2017-11-05T11:22:00", "BV": 1.38375542}, {"O": 0.00160999, "H": 0.00162001, "L": 0.00160999, "C": 0.00160999, "V": 11.82077342, "T": "2017-11-05T11:23:00", "BV": 0.01904946}, {"O": 0.00160999, "H": 0.0016196, "L": 0.00160335, "C": 0.00160335, "V": 16.4950748, "T": "2017-11-05T11:24:00", "BV": 0.02652368}, {"O": 0.00160838, "H": 0.00160838, "L": 0.00160838, "C": 0.00160838, "V": 0.831674, "T": "2017-11-05T11:26:00", "BV": 0.00133764}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 16.29687227, "T": "2017-11-05T11:27:00", "BV": 0.02612958}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 104.89397193, "T": "2017-11-05T11:28:00", "BV": 0.16818174}, {"O": 0.00160015, "H": 0.00160837, "L": 0.0016, "C": 0.00160837, "V": 263.35234614, "T": "2017-11-05T11:29:00", "BV": 0.421425}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 5.60053275, "T": "2017-11-05T11:30:00", "BV": 0.00896169}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 103.01451583, "T": "2017-11-05T11:31:00", "BV": 0.16483865}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00161201, "V": 36.16501895, "T": "2017-11-05T11:32:00", "BV": 0.05812266}, {"O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 3.96, "T": "2017-11-05T11:33:00", "BV": 0.00637164}, {"O": 0.001609, "H": 0.001609, "L": 0.00160018, "C": 0.00160018, "V": 22.67374, "T": "2017-11-05T11:34:00", "BV": 0.03628337}, {"O": 0.00161201, "H": 0.00161588, "L": 0.00161201, "C": 0.00161588, "V": 33.31359855, "T": "2017-11-05T11:35:00", "BV": 0.05379146}, {"O": 0.00160265, "H": 0.0016028, "L": 0.00160265, "C": 0.0016028, "V": 17.47591658, "T": "2017-11-05T11:38:00", "BV": 0.02801031}, {"O": 0.00160307, "H": 0.00162017, "L": 0.00160307, "C": 0.00162017, "V": 689.38024373, "T": "2017-11-05T11:39:00", "BV": 1.11628419}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00161939, "C": 0.00161939, "V": 126.8041433, "T": "2017-11-05T11:40:00", "BV": 0.20544801}, {"O": 0.00161939, "H": 0.00161939, "L": 0.00161937, "C": 0.00161937, "V": 62.05888791, "T": "2017-11-05T11:41:00", "BV": 0.10049666}, {"O": 0.00161939, "H": 0.00162, "L": 0.00161939, "C": 0.00162, "V": 337.32882987, "T": "2017-11-05T11:42:00", "BV": 0.54646571}, {"O": 0.00162, "H": 0.00162052, "L": 0.00160499, "C": 0.00161936, "V": 332.47257447, "T": "2017-11-05T11:43:00", "BV": 0.53854757}, {"O": 0.00161936, "H": 0.0016221, "L": 0.00161936, "C": 0.00162209, "V": 120.784546, "T": "2017-11-05T11:44:00", "BV": 0.19586624}, {"O": 0.0016221, "H": 0.00163396, "L": 0.00160686, "C": 0.00163391, "V": 165.36900926, "T": "2017-11-05T11:45:00", "BV": 0.26876052}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162301, "C": 0.00162301, "V": 0.5, "T": "2017-11-05T11:46:00", "BV": 0.0008115}, {"O": 0.00162302, "H": 0.00162308, "L": 0.00162302, "C": 0.00162308, "V": 177.3047517, "T": "2017-11-05T11:47:00", "BV": 0.28776926}, {"O": 0.00162308, "H": 0.00162308, "L": 0.00162308, "C": 0.00162308, "V": 1.0049611, "T": "2017-11-05T11:48:00", "BV": 0.00163112}, {"O": 0.00162308, "H": 0.00163397, "L": 0.00162308, "C": 0.00163397, "V": 39.16640273, "T": "2017-11-05T11:49:00", "BV": 0.06374379}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163329, "C": 0.00163329, "V": 1.18998708, "T": "2017-11-05T11:51:00", "BV": 0.00194358}, {"O": 0.00163329, "H": 0.00163988, "L": 0.00163329, "C": 0.00163988, "V": 493.92841699, "T": "2017-11-05T11:52:00", "BV": 0.80857648}, {"O": 0.00163975, "H": 0.0016412, "L": 0.00163975, "C": 0.0016412, "V": 463.63411643, "T": "2017-11-05T11:53:00", "BV": 0.76089628}, {"O": 0.0016412, "H": 0.001643, "L": 0.0016412, "C": 0.001643, "V": 345.2877942, "T": "2017-11-05T11:54:00", "BV": 0.56723782}, {"O": 0.001643, "H": 0.001647, "L": 0.00164298, "C": 0.00164699, "V": 748.24326128, "T": "2017-11-05T11:55:00", "BV": 1.23114088}, {"O": 0.00164699, "H": 0.00164905, "L": 0.00164699, "C": 0.0016474, "V": 179.15392111, "T": "2017-11-05T11:56:00", "BV": 0.29508618}, {"O": 0.00164904, "H": 0.00165, "L": 0.001647, "C": 0.001647, "V": 80.81888582, "T": "2017-11-05T11:57:00", "BV": 0.13319544}, {"O": 0.001647, "H": 0.00164999, "L": 0.001647, "C": 0.001647, "V": 470.89449073, "T": "2017-11-05T11:58:00", "BV": 0.77556459}, {"O": 0.001647, "H": 0.00165147, "L": 0.001647, "C": 0.00165, "V": 1070.8713524, "T": "2017-11-05T11:59:00", "BV": 1.76603585}, {"O": 0.00165, "H": 0.00165456, "L": 0.00165, "C": 0.00165456, "V": 225.00607962, "T": "2017-11-05T12:00:00", "BV": 0.37153542}, {"O": 0.00165503, "H": 0.00165944, "L": 0.00165456, "C": 0.00165944, "V": 258.38703779, "T": "2017-11-05T12:01:00", "BV": 0.42842791}, {"O": 0.00165944, "H": 0.00166735, "L": 0.00165924, "C": 0.00166735, "V": 2338.26133115, "T": "2017-11-05T12:02:00", "BV": 3.88977344}, {"O": 0.00166499, "H": 0.00166998, "L": 0.00165944, "C": 0.00166751, "V": 1102.53591886, "T": "2017-11-05T12:03:00", "BV": 1.839242}, {"O": 0.00165944, "H": 0.00166813, "L": 0.00165944, "C": 0.00166813, "V": 472.5604784, "T": "2017-11-05T12:04:00", "BV": 0.7876436}, {"O": 0.00166813, "H": 0.00166998, "L": 0.00165945, "C": 0.00165984, "V": 240.0241645, "T": "2017-11-05T12:05:00", "BV": 0.40026539}, {"O": 0.00165984, "H": 0.0016673, "L": 0.00165944, "C": 0.00165944, "V": 163.64675387, "T": "2017-11-05T12:06:00", "BV": 0.27201569}, {"O": 0.00165861, "H": 0.00165944, "L": 0.00165246, "C": 0.00165861, "V": 110.35625479, "T": "2017-11-05T12:07:00", "BV": 0.18279321}, {"O": 0.00165245, "H": 0.00165245, "L": 0.001634, "C": 0.00164085, "V": 642.32173009, "T": "2017-11-05T12:08:00", "BV": 1.05537477}, {"O": 0.00164068, "H": 0.001647, "L": 0.00163411, "C": 0.00163422, "V": 142.3778635, "T": "2017-11-05T12:09:00", "BV": 0.23293354}, {"O": 0.00163423, "H": 0.00164, "L": 0.00163423, "C": 0.00164, "V": 103.4200912, "T": "2017-11-05T12:10:00", "BV": 0.16944101}, {"O": 0.00164005, "H": 0.00164005, "L": 0.00163428, "C": 0.00163428, "V": 130.91345211, "T": "2017-11-05T12:11:00", "BV": 0.21462652}, {"O": 0.00163438, "H": 0.00164005, "L": 0.00163417, "C": 0.00164005, "V": 571.2303627, "T": "2017-11-05T12:12:00", "BV": 0.93352214}, {"O": 0.00164006, "H": 0.001647, "L": 0.001634, "C": 0.00164533, "V": 639.57275022, "T": "2017-11-05T12:13:00", "BV": 1.05231819}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163516, "C": 0.00163516, "V": 11.95414411, "T": "2017-11-05T12:14:00", "BV": 0.01966091}, {"O": 0.00164533, "H": 0.00164534, "L": 0.00164533, "C": 0.00164534, "V": 148.56982683, "T": "2017-11-05T12:15:00", "BV": 0.24444746}, {"O": 0.00165389, "H": 0.00165616, "L": 0.00164533, "C": 0.00165616, "V": 956.98494762, "T": "2017-11-05T12:16:00", "BV": 1.58458284}, {"O": 0.00165615, "H": 0.00165616, "L": 0.00164533, "C": 0.00164533, "V": 159.39535258, "T": "2017-11-05T12:17:00", "BV": 0.26372055}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00165246, "V": 101.81909016, "T": "2017-11-05T12:18:00", "BV": 0.16782325}, {"O": 0.00165245, "H": 0.00165246, "L": 0.00163713, "C": 0.00165246, "V": 387.90554878, "T": "2017-11-05T12:19:00", "BV": 0.64088097}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00164533, "V": 49.86897269, "T": "2017-11-05T12:20:00", "BV": 0.08230625}, {"O": 0.00164533, "H": 0.00164533, "L": 0.00163713, "C": 0.00164533, "V": 26.12885559, "T": "2017-11-05T12:21:00", "BV": 0.0428764}, {"O": 0.00163591, "H": 0.00163591, "L": 0.00163591, "C": 0.00163591, "V": 0.316, "T": "2017-11-05T12:22:00", "BV": 0.00051694}, {"O": 0.00163591, "H": 0.00163591, "L": 0.0016359, "C": 0.0016359, "V": 44.53606501, "T": "2017-11-05T12:23:00", "BV": 0.07285669}, {"O": 0.001635, "H": 0.00164531, "L": 0.001635, "C": 0.00163501, "V": 242.02310025, "T": "2017-11-05T12:24:00", "BV": 0.39574967}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00164532, "V": 252.11510392, "T": "2017-11-05T12:25:00", "BV": 0.4142451}, {"O": 0.00163546, "H": 0.00163546, "L": 0.00163544, "C": 0.00163544, "V": 758.352, "T": "2017-11-05T12:26:00", "BV": 1.24025366}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163557, "C": 0.00164532, "V": 448.45773673, "T": "2017-11-05T12:27:00", "BV": 0.73481406}, {"O": 0.00163632, "H": 0.001645, "L": 0.00163632, "C": 0.00163644, "V": 121.512863, "T": "2017-11-05T12:28:00", "BV": 0.19970434}, {"O": 0.00163656, "H": 0.001645, "L": 0.00163644, "C": 0.00163644, "V": 47.06186671, "T": "2017-11-05T12:29:00", "BV": 0.07710745}, {"O": 0.001645, "H": 0.00165243, "L": 0.001645, "C": 0.00165243, "V": 54.88490063, "T": "2017-11-05T12:30:00", "BV": 0.09069339}, {"O": 0.00165198, "H": 0.00165199, "L": 0.00165198, "C": 0.00165199, "V": 44.72457917, "T": "2017-11-05T12:31:00", "BV": 0.0738845}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 50.03093778, "T": "2017-11-05T12:32:00", "BV": 0.08214777}, {"O": 0.00163669, "H": 0.00165165, "L": 0.00163669, "C": 0.00165165, "V": 12.83737435, "T": "2017-11-05T12:33:00", "BV": 0.02108799}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 27.33030543, "T": "2017-11-05T12:34:00", "BV": 0.04473121}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 3.56411835, "T": "2017-11-05T12:35:00", "BV": 0.00583335}, {"O": 0.0016367, "H": 0.0016367, "L": 0.0016367, "C": 0.0016367, "V": 5.3218547, "T": "2017-11-05T12:36:00", "BV": 0.00871027}, {"O": 0.00163671, "H": 0.00163671, "L": 0.00163671, "C": 0.00163671, "V": 77.51790736, "T": "2017-11-05T12:37:00", "BV": 0.12687433}, {"O": 0.00163671, "H": 0.00163671, "L": 0.001634, "C": 0.001634, "V": 1660.42419518, "T": "2017-11-05T12:38:00", "BV": 2.71591207}, {"O": 0.001634, "H": 0.00163668, "L": 0.001634, "C": 0.00163668, "V": 147.29532416, "T": "2017-11-05T12:39:00", "BV": 0.24087655}, {"O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 36.2364423, "T": "2017-11-05T12:40:00", "BV": 0.05921034}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 42.45326659, "T": "2017-11-05T12:41:00", "BV": 0.06941108}, {"O": 0.001635, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 329.45557584, "T": "2017-11-05T12:42:00", "BV": 0.53903618}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 214.95982551, "T": "2017-11-05T12:43:00", "BV": 0.35181908}, {"O": 0.00163668, "H": 0.00164955, "L": 0.00163668, "C": 0.00164955, "V": 313.20054955, "T": "2017-11-05T12:44:00", "BV": 0.51464576}, {"O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 207.69499906, "T": "2017-11-05T12:45:00", "BV": 0.33993025}, {"O": 0.00163668, "H": 0.00164467, "L": 0.00163668, "C": 0.00164467, "V": 22.63064618, "T": "2017-11-05T12:46:00", "BV": 0.03720379}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.001635, "V": 22.31773569, "T": "2017-11-05T12:47:00", "BV": 0.03650813}, {"O": 0.001635, "H": 0.00163587, "L": 0.001635, "C": 0.00163587, "V": 16.25067206, "T": "2017-11-05T12:48:00", "BV": 0.0265718}, {"O": 0.00163587, "H": 0.00163587, "L": 0.00163587, "C": 0.00163587, "V": 11.73679054, "T": "2017-11-05T12:49:00", "BV": 0.01919984}, {"O": 0.00163587, "H": 0.00163668, "L": 0.00163587, "C": 0.00163668, "V": 12.64913145, "T": "2017-11-05T12:50:00", "BV": 0.02070021}, {"O": 0.00163588, "H": 0.00163588, "L": 0.00163588, "C": 0.00163588, "V": 2.96929601, "T": "2017-11-05T12:51:00", "BV": 0.0048574}, {"O": 0.00163668, "H": 0.00165, "L": 0.00163668, "C": 0.00165, "V": 571.10029735, "T": "2017-11-05T12:52:00", "BV": 0.94130764}, {"O": 0.00165, "H": 0.00165066, "L": 0.00165, "C": 0.00165, "V": 100.46837023, "T": "2017-11-05T12:53:00", "BV": 0.16577881}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 60.75795549, "T": "2017-11-05T12:54:00", "BV": 0.10025061}, {"O": 0.00165065, "H": 0.00165198, "L": 0.00165, "C": 0.00165, "V": 362.67760077, "T": "2017-11-05T12:55:00", "BV": 0.59890011}, {"O": 0.00165001, "H": 0.00165197, "L": 0.00165001, "C": 0.00165197, "V": 13.71122506, "T": "2017-11-05T12:56:00", "BV": 0.02262774}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00165001, "C": 0.00165001, "V": 7.592952, "T": "2017-11-05T12:57:00", "BV": 0.01252844}, {"O": 0.00165198, "H": 0.00165402, "L": 0.00165001, "C": 0.00165402, "V": 78.02467804, "T": "2017-11-05T12:58:00", "BV": 0.12902798}, {"O": 0.00165401, "H": 0.00165402, "L": 0.00165001, "C": 0.00165001, "V": 13.3270552, "T": "2017-11-05T12:59:00", "BV": 0.02203914}, {"O": 0.00165401, "H": 0.00165498, "L": 0.00165401, "C": 0.00165401, "V": 133.75489757, "T": "2017-11-05T13:00:00", "BV": 0.22130703}, {"O": 0.00165498, "H": 0.00165532, "L": 0.00165498, "C": 0.00165499, "V": 312.53335824, "T": "2017-11-05T13:01:00", "BV": 0.51724401}, {"O": 0.00165532, "H": 0.00166, "L": 0.00165499, "C": 0.00166, "V": 389.17998141, "T": "2017-11-05T13:02:00", "BV": 0.64443314}, {"O": 0.00166, "H": 0.00167297, "L": 0.00165999, "C": 0.00167034, "V": 846.64296737, "T": "2017-11-05T13:03:00", "BV": 1.41133738}, {"O": 0.00167034, "H": 0.001675, "L": 0.00166198, "C": 0.00166905, "V": 855.83443945, "T": "2017-11-05T13:04:00", "BV": 1.43124059}, {"O": 0.00167198, "H": 0.001678, "L": 0.001669, "C": 0.001678, "V": 2181.29402465, "T": "2017-11-05T13:05:00", "BV": 3.64715959}, {"O": 0.00167805, "H": 0.0016818, "L": 0.001678, "C": 0.0016818, "V": 434.65799985, "T": "2017-11-05T13:06:00", "BV": 0.73053334}, {"O": 0.00168187, "H": 0.00168189, "L": 0.0016818, "C": 0.00168189, "V": 63.88876177, "T": "2017-11-05T13:07:00", "BV": 0.10745055}, {"O": 0.00168229, "H": 0.0016841, "L": 0.0016801, "C": 0.00168011, "V": 358.15866832, "T": "2017-11-05T13:08:00", "BV": 0.60205193}, {"O": 0.001682, "H": 0.001682, "L": 0.00168011, "C": 0.00168011, "V": 347.15438709, "T": "2017-11-05T13:09:00", "BV": 0.58379578}, {"O": 0.00168011, "H": 0.0016841, "L": 0.00168, "C": 0.0016841, "V": 1085.33402367, "T": "2017-11-05T13:10:00", "BV": 1.82358936}, {"O": 0.0016841, "H": 0.0016864, "L": 0.0016841, "C": 0.0016864, "V": 226.89949233, "T": "2017-11-05T13:11:00", "BV": 0.38219071}, {"O": 0.0016864, "H": 0.00168845, "L": 0.00168637, "C": 0.00168845, "V": 119.35279863, "T": "2017-11-05T13:12:00", "BV": 0.20128782}, {"O": 0.00168926, "H": 0.00169, "L": 0.00168926, "C": 0.00169, "V": 98.83239942, "T": "2017-11-05T13:13:00", "BV": 0.16699657}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.00169001, "V": 1392.09577668, "T": "2017-11-05T13:14:00", "BV": 2.35512893}, {"O": 0.001692, "H": 0.00169387, "L": 0.00169199, "C": 0.00169387, "V": 715.594399, "T": "2017-11-05T13:15:00", "BV": 1.21114748}, {"O": 0.00169279, "H": 0.0017, "L": 0.00169279, "C": 0.0017, "V": 4135.22552437, "T": "2017-11-05T13:16:00", "BV": 7.02779222}, {"O": 0.0017, "H": 0.00171099, "L": 0.0017, "C": 0.00170793, "V": 2286.61871693, "T": "2017-11-05T13:17:00", "BV": 3.90468222}, {"O": 0.00170793, "H": 0.00170887, "L": 0.00169286, "C": 0.00170887, "V": 2199.25110302, "T": "2017-11-05T13:18:00", "BV": 3.74543298}, {"O": 0.00171137, "H": 0.0017222, "L": 0.00171137, "C": 0.0017222, "V": 4539.92583065, "T": "2017-11-05T13:19:00", "BV": 7.80864836}, {"O": 0.0017222, "H": 0.0017222, "L": 0.00171367, "C": 0.00172, "V": 2129.22386478, "T": "2017-11-05T13:20:00", "BV": 3.66118184}, {"O": 0.0017221, "H": 0.00172379, "L": 0.00171367, "C": 0.00172379, "V": 2474.16471378, "T": "2017-11-05T13:21:00", "BV": 4.25832261}, {"O": 0.00171882, "H": 0.00173, "L": 0.00171882, "C": 0.00173, "V": 4018.12723086, "T": "2017-11-05T13:22:00", "BV": 6.93380564}, {"O": 0.00173, "H": 0.001738, "L": 0.00173, "C": 0.001738, "V": 1620.87135718, "T": "2017-11-05T13:23:00", "BV": 2.81043056}, {"O": 0.001738, "H": 0.00174651, "L": 0.00173789, "C": 0.00174651, "V": 4935.37161421, "T": "2017-11-05T13:24:00", "BV": 8.58143289}, {"O": 0.00174794, "H": 0.00175, "L": 0.00174651, "C": 0.00175, "V": 5903.86602635, "T": "2017-11-05T13:25:00", "BV": 10.32879997}, {"O": 0.00175, "H": 0.0017512, "L": 0.00174572, "C": 0.00174572, "V": 2101.13817188, "T": "2017-11-05T13:26:00", "BV": 3.67458295}, {"O": 0.00174121, "H": 0.00174572, "L": 0.00172647, "C": 0.001731, "V": 3389.57460209, "T": "2017-11-05T13:27:00", "BV": 5.8843691}, {"O": 0.001731, "H": 0.001739, "L": 0.001726, "C": 0.001726, "V": 1308.87897924, "T": "2017-11-05T13:28:00", "BV": 2.26209017}, {"O": 0.001726, "H": 0.00173885, "L": 0.0017238, "C": 0.00173856, "V": 1262.06449201, "T": "2017-11-05T13:29:00", "BV": 2.18257468}, {"O": 0.00173848, "H": 0.00173856, "L": 0.0017261, "C": 0.00173459, "V": 576.57830495, "T": "2017-11-05T13:30:00", "BV": 1.00174995}, {"O": 0.0017346, "H": 0.00173461, "L": 0.00173459, "C": 0.00173459, "V": 305.63590058, "T": "2017-11-05T13:31:00", "BV": 0.53015391}, {"O": 0.00173459, "H": 0.00173459, "L": 0.00172631, "C": 0.00173459, "V": 54.92439475, "T": "2017-11-05T13:32:00", "BV": 0.09518757}, {"O": 0.0017346, "H": 0.00174053, "L": 0.0017268, "C": 0.00174053, "V": 882.59082635, "T": "2017-11-05T13:33:00", "BV": 1.53249971}, {"O": 0.00174053, "H": 0.00174764, "L": 0.00174053, "C": 0.00174099, "V": 667.87490103, "T": "2017-11-05T13:34:00", "BV": 1.16279425}, {"O": 0.001741, "H": 0.00174762, "L": 0.00172817, "C": 0.001733, "V": 3224.50177499, "T": "2017-11-05T13:35:00", "BV": 5.61840418}, {"O": 0.001733, "H": 0.00175439, "L": 0.001733, "C": 0.00175439, "V": 1642.01202869, "T": "2017-11-05T13:36:00", "BV": 2.87150298}, {"O": 0.00175439, "H": 0.00175842, "L": 0.00175438, "C": 0.0017584, "V": 1904.62434387, "T": "2017-11-05T13:37:00", "BV": 3.34791517}, {"O": 0.0017584, "H": 0.0017653, "L": 0.00175782, "C": 0.00176038, "V": 8624.89613817, "T": "2017-11-05T13:38:00", "BV": 15.16885291}, {"O": 0.0017653, "H": 0.00177, "L": 0.0017604, "C": 0.0017659, "V": 2532.44526213, "T": "2017-11-05T13:39:00", "BV": 4.47427023}, {"O": 0.00176999, "H": 0.00177999, "L": 0.00176999, "C": 0.00177234, "V": 3013.8267723, "T": "2017-11-05T13:40:00", "BV": 5.34576672}, {"O": 0.00177705, "H": 0.0017873, "L": 0.00176531, "C": 0.00176531, "V": 4278.23933231, "T": "2017-11-05T13:41:00", "BV": 7.6121163}, {"O": 0.0017659, "H": 0.00177468, "L": 0.00176532, "C": 0.00177468, "V": 450.8886174, "T": "2017-11-05T13:42:00", "BV": 0.79646214}, {"O": 0.00177468, "H": 0.001776, "L": 0.00176, "C": 0.00176528, "V": 1485.46037708, "T": "2017-11-05T13:43:00", "BV": 2.62838092}, {"O": 0.00176528, "H": 0.00176528, "L": 0.00174095, "C": 0.00176, "V": 4987.45308798, "T": "2017-11-05T13:44:00", "BV": 8.7420768}, {"O": 0.00176, "H": 0.00176528, "L": 0.00176, "C": 0.00176528, "V": 1245.01358709, "T": "2017-11-05T13:45:00", "BV": 2.19670295}, {"O": 0.00176528, "H": 0.00177357, "L": 0.001765, "C": 0.001765, "V": 1547.95205174, "T": "2017-11-05T13:46:00", "BV": 2.73536324}, {"O": 0.001765, "H": 0.00178, "L": 0.00175023, "C": 0.00175063, "V": 4039.29012418, "T": "2017-11-05T13:47:00", "BV": 7.15497539}, {"O": 0.00175101, "H": 0.00177599, "L": 0.00175095, "C": 0.001765, "V": 642.50531476, "T": "2017-11-05T13:48:00", "BV": 1.13455141}, {"O": 0.00177362, "H": 0.00178, "L": 0.00176499, "C": 0.00178, "V": 2915.0776706, "T": "2017-11-05T13:49:00", "BV": 5.1779139}, {"O": 0.00178033, "H": 0.00178731, "L": 0.00178, "C": 0.0017873, "V": 1610.89433515, "T": "2017-11-05T13:50:00", "BV": 2.87565274}, {"O": 0.0017873, "H": 0.0018, "L": 0.0017873, "C": 0.0018, "V": 5509.72900725, "T": "2017-11-05T13:51:00", "BV": 9.89443899}, {"O": 0.00180031, "H": 0.00182537, "L": 0.0018, "C": 0.001812, "V": 2118.69671067, "T": "2017-11-05T13:52:00", "BV": 3.84586535}, {"O": 0.00181873, "H": 0.00182989, "L": 0.001812, "C": 0.00182, "V": 5403.25694907, "T": "2017-11-05T13:53:00", "BV": 9.84312571}, {"O": 0.00182, "H": 0.00182988, "L": 0.00181988, "C": 0.00182896, "V": 1757.11186, "T": "2017-11-05T13:54:00", "BV": 3.20578307}, {"O": 0.00182801, "H": 0.00184595, "L": 0.00182801, "C": 0.00184449, "V": 3056.52375119, "T": "2017-11-05T13:55:00", "BV": 5.6016423}, {"O": 0.00184449, "H": 0.00184994, "L": 0.00184449, "C": 0.00184595, "V": 4089.46186091, "T": "2017-11-05T13:56:00", "BV": 7.55643401}, {"O": 0.00184595, "H": 0.00185, "L": 0.00183629, "C": 0.00183629, "V": 3603.21577782, "T": "2017-11-05T13:57:00", "BV": 6.65673183}, {"O": 0.00183009, "H": 0.00183622, "L": 0.00180006, "C": 0.00181407, "V": 4686.68070749, "T": "2017-11-05T13:58:00", "BV": 8.50639535}, {"O": 0.00180009, "H": 0.00180974, "L": 0.00179468, "C": 0.00180974, "V": 2150.19619327, "T": "2017-11-05T13:59:00", "BV": 3.87156784}, {"O": 0.0018, "H": 0.00182884, "L": 0.00179557, "C": 0.00181471, "V": 8795.67377007, "T": "2017-11-05T14:00:00", "BV": 15.98297604}, {"O": 0.0018034, "H": 0.00181452, "L": 0.00180006, "C": 0.00181452, "V": 821.25537718, "T": "2017-11-05T14:01:00", "BV": 1.48468025}, {"O": 0.00181452, "H": 0.00183335, "L": 0.00180362, "C": 0.00182907, "V": 2584.10964206, "T": "2017-11-05T14:02:00", "BV": 4.71169877}, {"O": 0.00182907, "H": 0.0018334, "L": 0.00182, "C": 0.00183001, "V": 1196.75212414, "T": "2017-11-05T14:03:00", "BV": 2.18849329}, {"O": 0.00183001, "H": 0.00183629, "L": 0.00183001, "C": 0.00183415, "V": 1553.78443489, "T": "2017-11-05T14:04:00", "BV": 2.84667921}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00183415, "C": 0.001835, "V": 3263.8542897, "T": "2017-11-05T14:05:00", "BV": 5.99133458}, {"O": 0.001835, "H": 0.00183754, "L": 0.0018299, "C": 0.0018299, "V": 2970.20284888, "T": "2017-11-05T14:06:00", "BV": 5.4450066}, {"O": 0.0018299, "H": 0.00183734, "L": 0.00182, "C": 0.00182, "V": 702.53126177, "T": "2017-11-05T14:07:00", "BV": 1.28353121}, {"O": 0.00182, "H": 0.00182, "L": 0.001815, "C": 0.001815, "V": 346.24143502, "T": "2017-11-05T14:08:00", "BV": 0.62930208}, {"O": 0.0018158, "H": 0.0018158, "L": 0.00179469, "C": 0.0018034, "V": 2120.23196327, "T": "2017-11-05T14:09:00", "BV": 3.81503393}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00178732, "C": 0.00179156, "V": 959.58831925, "T": "2017-11-05T14:10:00", "BV": 1.71935405}, {"O": 0.00179156, "H": 0.00179156, "L": 0.00178601, "C": 0.00178601, "V": 679.01354228, "T": "2017-11-05T14:11:00", "BV": 1.2145382}, {"O": 0.00178601, "H": 0.00178732, "L": 0.00176, "C": 0.00176, "V": 2875.6276945, "T": "2017-11-05T14:12:00", "BV": 5.11671445}, {"O": 0.00176, "H": 0.00176727, "L": 0.00175168, "C": 0.00176, "V": 4134.20164492, "T": "2017-11-05T14:13:00", "BV": 7.27104971}, {"O": 0.00175612, "H": 0.00178498, "L": 0.0017517, "C": 0.00178203, "V": 3089.50008093, "T": "2017-11-05T14:14:00", "BV": 5.44804661}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00178203, "C": 0.00179042, "V": 2266.25692041, "T": "2017-11-05T14:15:00", "BV": 4.0541814}, {"O": 0.00178203, "H": 0.00179042, "L": 0.00177105, "C": 0.00177113, "V": 964.41952127, "T": "2017-11-05T14:16:00", "BV": 1.72143996}, {"O": 0.00178203, "H": 0.00178993, "L": 0.00177133, "C": 0.001785, "V": 1661.90480652, "T": "2017-11-05T14:17:00", "BV": 2.96648456}, {"O": 0.001785, "H": 0.00178993, "L": 0.00178203, "C": 0.00178974, "V": 754.26423191, "T": "2017-11-05T14:18:00", "BV": 1.34946994}, {"O": 0.00177132, "H": 0.00178968, "L": 0.00176741, "C": 0.00176741, "V": 2742.64897391, "T": "2017-11-05T14:19:00", "BV": 4.88378323}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175013, "C": 0.00176, "V": 1257.31019356, "T": "2017-11-05T14:20:00", "BV": 2.20462129}, {"O": 0.00176, "H": 0.00176045, "L": 0.0017505, "C": 0.00176, "V": 2654.08259937, "T": "2017-11-05T14:21:00", "BV": 4.66001829}, {"O": 0.00176, "H": 0.00176395, "L": 0.00176, "C": 0.00176, "V": 2800.65489896, "T": "2017-11-05T14:22:00", "BV": 4.93050603}, {"O": 0.00176395, "H": 0.00177694, "L": 0.00175998, "C": 0.00176, "V": 2094.66433451, "T": "2017-11-05T14:23:00", "BV": 3.70054759}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175987, "V": 1063.82090499, "T": "2017-11-05T14:24:00", "BV": 1.86786264}, {"O": 0.00175012, "H": 0.00175988, "L": 0.00175, "C": 0.00175014, "V": 732.60128066, "T": "2017-11-05T14:25:00", "BV": 1.28313862}, {"O": 0.00175014, "H": 0.0017555, "L": 0.00175, "C": 0.00175, "V": 1955.0011472, "T": "2017-11-05T14:26:00", "BV": 3.42362033}, {"O": 0.00175, "H": 0.00176395, "L": 0.00175, "C": 0.00175548, "V": 968.56111878, "T": "2017-11-05T14:27:00", "BV": 1.70231364}, {"O": 0.00175548, "H": 0.00176395, "L": 0.00175548, "C": 0.00176395, "V": 214.88477733, "T": "2017-11-05T14:28:00", "BV": 0.37851968}, {"O": 0.00176395, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 484.93203227, "T": "2017-11-05T14:29:00", "BV": 0.85513588}, {"O": 0.00176, "H": 0.00176005, "L": 0.00176, "C": 0.00176005, "V": 317.67528613, "T": "2017-11-05T14:30:00", "BV": 0.55911354}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 270.0244574, "T": "2017-11-05T14:31:00", "BV": 0.47524899}, {"O": 0.00176001, "H": 0.001767, "L": 0.00176001, "C": 0.00176692, "V": 127.21349433, "T": "2017-11-05T14:32:00", "BV": 0.22460034}, {"O": 0.001765, "H": 0.00176692, "L": 0.00176, "C": 0.00176, "V": 291.03723692, "T": "2017-11-05T14:33:00", "BV": 0.51407936}, {"O": 0.00176, "H": 0.00176001, "L": 0.001756, "C": 0.001756, "V": 529.22654403, "T": "2017-11-05T14:34:00", "BV": 0.93056679}, {"O": 0.00175987, "H": 0.001762, "L": 0.00175542, "C": 0.001756, "V": 1336.81735935, "T": "2017-11-05T14:35:00", "BV": 2.34879278}, {"O": 0.001756, "H": 0.001756, "L": 0.001756, "C": 0.001756, "V": 367.34263378, "T": "2017-11-05T14:36:00", "BV": 0.6450536}, {"O": 0.001756, "H": 0.001756, "L": 0.00174078, "C": 0.00174078, "V": 1918.33045507, "T": "2017-11-05T14:37:00", "BV": 3.34626688}, {"O": 0.00174079, "H": 0.00174694, "L": 0.00174077, "C": 0.00174077, "V": 1042.02808714, "T": "2017-11-05T14:38:00", "BV": 1.8142696}, {"O": 0.00174077, "H": 0.00174077, "L": 0.00173021, "C": 0.001735, "V": 2210.89909115, "T": "2017-11-05T14:39:00", "BV": 3.83323885}, {"O": 0.001735, "H": 0.001745, "L": 0.00173021, "C": 0.0017305, "V": 1917.07382724, "T": "2017-11-05T14:40:00", "BV": 3.31917676}, {"O": 0.0017305, "H": 0.0017305, "L": 0.00172889, "C": 0.00172889, "V": 1206.48064367, "T": "2017-11-05T14:41:00", "BV": 2.0874281}, {"O": 0.00172881, "H": 0.00172888, "L": 0.00172067, "C": 0.00172355, "V": 1796.8832412, "T": "2017-11-05T14:42:00", "BV": 3.09701399}, {"O": 0.00172888, "H": 0.00172888, "L": 0.00172094, "C": 0.00172097, "V": 593.22842042, "T": "2017-11-05T14:43:00", "BV": 1.02242184}, {"O": 0.00172884, "H": 0.00172888, "L": 0.00172097, "C": 0.00172888, "V": 2341.19602645, "T": "2017-11-05T14:44:00", "BV": 4.03177229}, {"O": 0.00172888, "H": 0.00173, "L": 0.00172888, "C": 0.00172889, "V": 608.65234259, "T": "2017-11-05T14:45:00", "BV": 1.0523603}, {"O": 0.00172889, "H": 0.00172889, "L": 0.00172888, "C": 0.00172888, "V": 578.34518905, "T": "2017-11-05T14:46:00", "BV": 0.99989383}, {"O": 0.00172888, "H": 0.00172889, "L": 0.00172888, "C": 0.00172889, "V": 505.21470986, "T": "2017-11-05T14:47:00", "BV": 0.87345947}, {"O": 0.00172888, "H": 0.0017379, "L": 0.00172065, "C": 0.0017379, "V": 1278.97287347, "T": "2017-11-05T14:48:00", "BV": 2.21335773}, {"O": 0.00173789, "H": 0.001743, "L": 0.001735, "C": 0.001743, "V": 824.9174915, "T": "2017-11-05T14:49:00", "BV": 1.4350526}, {"O": 0.001743, "H": 0.001747, "L": 0.0017383, "C": 0.00174311, "V": 873.62658909, "T": "2017-11-05T14:50:00", "BV": 1.52315139}, {"O": 0.00173943, "H": 0.00175, "L": 0.00173538, "C": 0.00174964, "V": 1744.87592667, "T": "2017-11-05T14:51:00", "BV": 3.03674351}, {"O": 0.00175, "H": 0.00175, "L": 0.00174964, "C": 0.00174964, "V": 559.68112946, "T": "2017-11-05T14:52:00", "BV": 0.97929865}, {"O": 0.00175167, "H": 0.00175573, "L": 0.00175167, "C": 0.00175573, "V": 55.0189133, "T": "2017-11-05T14:53:00", "BV": 0.09638717}, {"O": 0.00175773, "H": 0.00175773, "L": 0.00175773, "C": 0.00175773, "V": 526.79653316, "T": "2017-11-05T14:54:00", "BV": 0.92596603}, {"O": 0.00175773, "H": 0.001762, "L": 0.00175773, "C": 0.001762, "V": 614.42468057, "T": "2017-11-05T14:55:00", "BV": 1.0816499}, {"O": 0.001762, "H": 0.00177, "L": 0.00176002, "C": 0.00176694, "V": 1308.40478628, "T": "2017-11-05T14:56:00", "BV": 2.30949361}, {"O": 0.00177, "H": 0.0017756, "L": 0.00176694, "C": 0.00177559, "V": 369.93795348, "T": "2017-11-05T14:57:00", "BV": 0.65462112}, {"O": 0.00177559, "H": 0.00177982, "L": 0.00177558, "C": 0.001776, "V": 5596.34290768, "T": "2017-11-05T14:58:00", "BV": 9.93875918}, {"O": 0.00177595, "H": 0.001776, "L": 0.00177, "C": 0.00177001, "V": 1451.27758463, "T": "2017-11-05T14:59:00", "BV": 2.5720086}, {"O": 0.00177, "H": 0.00177, "L": 0.00175181, "C": 0.00175181, "V": 269.06715215, "T": "2017-11-05T15:00:00", "BV": 0.47556118}, {"O": 0.00175221, "H": 0.0017689, "L": 0.00175216, "C": 0.00175365, "V": 193.72125875, "T": "2017-11-05T15:01:00", "BV": 0.34027537}, {"O": 0.00175431, "H": 0.00176, "L": 0.00175346, "C": 0.00175421, "V": 131.67327061, "T": "2017-11-05T15:02:00", "BV": 0.2310855}, {"O": 0.00175498, "H": 0.00175948, "L": 0.00175228, "C": 0.00175228, "V": 421.82726375, "T": "2017-11-05T15:03:00", "BV": 0.74051227}, {"O": 0.00175228, "H": 0.00175421, "L": 0.0017517, "C": 0.0017524, "V": 217.38789184, "T": "2017-11-05T15:04:00", "BV": 0.38104728}, {"O": 0.00175696, "H": 0.00175696, "L": 0.0017517, "C": 0.00175228, "V": 147.10358739, "T": "2017-11-05T15:05:00", "BV": 0.25841129}, {"O": 0.00175228, "H": 0.00175228, "L": 0.00174449, "C": 0.00174457, "V": 752.68443872, "T": "2017-11-05T15:06:00", "BV": 1.31341621}, {"O": 0.00174462, "H": 0.00175, "L": 0.00174462, "C": 0.00174998, "V": 2304.28512792, "T": "2017-11-05T15:07:00", "BV": 4.02025214}, {"O": 0.00174466, "H": 0.00174715, "L": 0.00174462, "C": 0.00174715, "V": 412.79286393, "T": "2017-11-05T15:08:00", "BV": 0.7203846}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174101, "C": 0.00174157, "V": 1149.52800728, "T": "2017-11-05T15:09:00", "BV": 2.00383726}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174715, "C": 0.00174715, "V": 31.50341776, "T": "2017-11-05T15:10:00", "BV": 0.05504438}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174715, "C": 0.00174715, "V": 35.70962412, "T": "2017-11-05T15:11:00", "BV": 0.06239004}, {"O": 0.00174715, "H": 0.0017499, "L": 0.00174715, "C": 0.00174744, "V": 131.83652918, "T": "2017-11-05T15:12:00", "BV": 0.2306726}, {"O": 0.001745, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 134.83567339, "T": "2017-11-05T15:13:00", "BV": 0.23586795}, {"O": 0.00174235, "H": 0.00174997, "L": 0.00174235, "C": 0.00174997, "V": 47.62147261, "T": "2017-11-05T15:14:00", "BV": 0.08309701}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 1425.77024076, "T": "2017-11-05T15:15:00", "BV": 2.48638324}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 198.15375863, "T": "2017-11-05T15:16:00", "BV": 0.3460358}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174237, "C": 0.00175, "V": 345.66570986, "T": "2017-11-05T15:17:00", "BV": 0.60253883}, {"O": 0.00175, "H": 0.00175024, "L": 0.00175, "C": 0.00175, "V": 154.27903872, "T": "2017-11-05T15:18:00", "BV": 0.26998841}, {"O": 0.00175, "H": 0.001751, "L": 0.00175, "C": 0.00175057, "V": 715.09366049, "T": "2017-11-05T15:19:00", "BV": 1.25146951}, {"O": 0.00175057, "H": 0.00175057, "L": 0.00174365, "C": 0.00174467, "V": 1139.91896728, "T": "2017-11-05T15:20:00", "BV": 1.99465657}, {"O": 0.00175057, "H": 0.00175523, "L": 0.00174477, "C": 0.00175254, "V": 52.68930753, "T": "2017-11-05T15:21:00", "BV": 0.09236624}, {"O": 0.0017567, "H": 0.00175672, "L": 0.0017567, "C": 0.00175672, "V": 255.14935556, "T": "2017-11-05T15:22:00", "BV": 0.44822594}, {"O": 0.00175672, "H": 0.00175898, "L": 0.00175672, "C": 0.00175898, "V": 445.5788091, "T": "2017-11-05T15:23:00", "BV": 0.78332319}, {"O": 0.001758, "H": 0.001758, "L": 0.00174614, "C": 0.00174614, "V": 57.32154343, "T": "2017-11-05T15:24:00", "BV": 0.10039665}, {"O": 0.00175799, "H": 0.00175899, "L": 0.00175671, "C": 0.00175671, "V": 83.91003144, "T": "2017-11-05T15:25:00", "BV": 0.14754049}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 22.56434372, "T": "2017-11-05T15:26:00", "BV": 0.03963899}, {"O": 0.00175899, "H": 0.00176408, "L": 0.00175899, "C": 0.00176408, "V": 65.1896111, "T": "2017-11-05T15:27:00", "BV": 0.11479253}, {"O": 0.00176812, "H": 0.00178, "L": 0.00176812, "C": 0.0017791, "V": 710.15545984, "T": "2017-11-05T15:28:00", "BV": 1.2625341}, {"O": 0.0017791, "H": 0.00178488, "L": 0.0017791, "C": 0.00178488, "V": 624.93695616, "T": "2017-11-05T15:29:00", "BV": 1.11371132}, {"O": 0.00178488, "H": 0.00179349, "L": 0.00178301, "C": 0.00179349, "V": 593.69850612, "T": "2017-11-05T15:30:00", "BV": 1.06237288}, {"O": 0.00179161, "H": 0.00180316, "L": 0.00179161, "C": 0.0018, "V": 1429.64497796, "T": "2017-11-05T15:31:00", "BV": 2.57296275}, {"O": 0.001803, "H": 0.0018113, "L": 0.00179374, "C": 0.00180002, "V": 2534.88365156, "T": "2017-11-05T15:32:00", "BV": 4.56583347}, {"O": 0.00180297, "H": 0.00180888, "L": 0.0017935, "C": 0.00180887, "V": 1122.47141496, "T": "2017-11-05T15:33:00", "BV": 2.02130886}, {"O": 0.0017935, "H": 0.0018079, "L": 0.0017935, "C": 0.00179351, "V": 635.59855265, "T": "2017-11-05T15:34:00", "BV": 1.1400154}, {"O": 0.00179351, "H": 0.00179351, "L": 0.00179161, "C": 0.00179351, "V": 433.03328984, "T": "2017-11-05T15:35:00", "BV": 0.77604033}, {"O": 0.00179351, "H": 0.00179991, "L": 0.00177905, "C": 0.00177905, "V": 919.44549123, "T": "2017-11-05T15:36:00", "BV": 1.6392703}, {"O": 0.00177905, "H": 0.00177988, "L": 0.00177904, "C": 0.00177904, "V": 1016.92349922, "T": "2017-11-05T15:37:00", "BV": 1.80917793}, {"O": 0.00177905, "H": 0.00177988, "L": 0.0017661, "C": 0.00177578, "V": 479.38682731, "T": "2017-11-05T15:38:00", "BV": 0.8529973}, {"O": 0.00177899, "H": 0.001779, "L": 0.0017661, "C": 0.001779, "V": 1084.66388561, "T": "2017-11-05T15:39:00", "BV": 1.92863681}, {"O": 0.001779, "H": 0.00179688, "L": 0.00176611, "C": 0.00176611, "V": 85.58686243, "T": "2017-11-05T15:40:00", "BV": 0.15266266}, {"O": 0.00176612, "H": 0.00177365, "L": 0.00176612, "C": 0.00177365, "V": 342.82642396, "T": "2017-11-05T15:41:00", "BV": 0.60742891}, {"O": 0.00176612, "H": 0.00177361, "L": 0.001757, "C": 0.00176611, "V": 544.48882536, "T": "2017-11-05T15:42:00", "BV": 0.96124762}, {"O": 0.00175701, "H": 0.00175735, "L": 0.00175701, "C": 0.00175718, "V": 592.49081222, "T": "2017-11-05T15:43:00", "BV": 1.04101327}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00175718, "V": 25.90243589, "T": "2017-11-05T15:44:00", "BV": 0.04552434}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177358, "V": 190.63600638, "T": "2017-11-05T15:45:00", "BV": 0.33522291}, {"O": 0.00177005, "H": 0.00177094, "L": 0.00175748, "C": 0.00177005, "V": 10.15131334, "T": "2017-11-05T15:46:00", "BV": 0.0178808}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00176797, "C": 0.00177005, "V": 36.89581272, "T": "2017-11-05T15:47:00", "BV": 0.06525029}, {"O": 0.00177005, "H": 0.00177088, "L": 0.00176797, "C": 0.00176797, "V": 215.8576076, "T": "2017-11-05T15:48:00", "BV": 0.38220905}, {"O": 0.00177088, "H": 0.00177183, "L": 0.0017592, "C": 0.00177088, "V": 558.07360316, "T": "2017-11-05T15:49:00", "BV": 0.98784524}, {"O": 0.00177088, "H": 0.00177358, "L": 0.00177088, "C": 0.00177358, "V": 12.14774778, "T": "2017-11-05T15:50:00", "BV": 0.02152967}, {"O": 0.00177088, "H": 0.00177088, "L": 0.00177088, "C": 0.00177088, "V": 100.74227816, "T": "2017-11-05T15:51:00", "BV": 0.17840242}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176074, "V": 418.2898776, "T": "2017-11-05T15:52:00", "BV": 0.739173}, {"O": 0.00176076, "H": 0.00177362, "L": 0.00176076, "C": 0.00177362, "V": 87.94564742, "T": "2017-11-05T15:53:00", "BV": 0.1558086}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00176191, "C": 0.00176191, "V": 767.3429403, "T": "2017-11-05T15:54:00", "BV": 1.36095166}, {"O": 0.00177362, "H": 0.00177362, "L": 0.0017652, "C": 0.0017652, "V": 147.28988123, "T": "2017-11-05T15:55:00", "BV": 0.26121931}, {"O": 0.0017652, "H": 0.00177363, "L": 0.0017652, "C": 0.0017736, "V": 1010.37739813, "T": "2017-11-05T15:56:00", "BV": 1.79175912}, {"O": 0.0017736, "H": 0.0017736, "L": 0.0017652, "C": 0.0017736, "V": 834.74068437, "T": "2017-11-05T15:57:00", "BV": 1.47919011}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017621, "C": 0.0017652, "V": 189.35237233, "T": "2017-11-05T15:58:00", "BV": 0.33419838}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017652, "C": 0.0017652, "V": 81.98348909, "T": "2017-11-05T15:59:00", "BV": 0.14471723}, {"O": 0.0017621, "H": 0.00176431, "L": 0.0017621, "C": 0.00176431, "V": 143.35435444, "T": "2017-11-05T16:00:00", "BV": 0.25260807}, {"O": 0.00176496, "H": 0.00176999, "L": 0.00176342, "C": 0.00176999, "V": 936.06426509, "T": "2017-11-05T16:01:00", "BV": 1.65636935}, {"O": 0.00176999, "H": 0.00176999, "L": 0.0017635, "C": 0.0017635, "V": 209.91600056, "T": "2017-11-05T16:02:00", "BV": 0.37154272}, {"O": 0.0017635, "H": 0.00176899, "L": 0.0017635, "C": 0.00176899, "V": 188.60379236, "T": "2017-11-05T16:03:00", "BV": 0.3326357}, {"O": 0.0017635, "H": 0.001768, "L": 0.0017635, "C": 0.001765, "V": 33.03478103, "T": "2017-11-05T16:04:00", "BV": 0.05828455}, {"O": 0.001768, "H": 0.001768, "L": 0.00176211, "C": 0.00176211, "V": 49.06429124, "T": "2017-11-05T16:05:00", "BV": 0.08648136}, {"O": 0.0017621, "H": 0.001768, "L": 0.00175338, "C": 0.00175504, "V": 1029.26152273, "T": "2017-11-05T16:06:00", "BV": 1.80787921}, {"O": 0.001768, "H": 0.001768, "L": 0.00175602, "C": 0.001768, "V": 549.9017761, "T": "2017-11-05T16:07:00", "BV": 0.97142364}, {"O": 0.001768, "H": 0.001769, "L": 0.001768, "C": 0.001768, "V": 98.66055582, "T": "2017-11-05T16:08:00", "BV": 0.17446189}, {"O": 0.00175881, "H": 0.001769, "L": 0.00175881, "C": 0.001769, "V": 269.587042, "T": "2017-11-05T16:09:00", "BV": 0.47661223}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001769, "V": 251.21985816, "T": "2017-11-05T16:10:00", "BV": 0.44482589}, {"O": 0.00177363, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 5.69316115, "T": "2017-11-05T16:11:00", "BV": 0.01008584}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 89.43269468, "T": "2017-11-05T16:12:00", "BV": 0.15829585}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00177, "C": 0.00177, "V": 1.75089349, "T": "2017-11-05T16:13:00", "BV": 0.00310111}, {"O": 0.001771, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 274.42532992, "T": "2017-11-05T16:14:00", "BV": 0.48611889}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00177292, "C": 0.001773, "V": 309.28024753, "T": "2017-11-05T16:15:00", "BV": 0.5484545}, {"O": 0.00177, "H": 0.00177357, "L": 0.00177, "C": 0.001773, "V": 194.01381757, "T": "2017-11-05T16:16:00", "BV": 0.34394697}, {"O": 0.00177, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 206.3768973, "T": "2017-11-05T16:17:00", "BV": 0.36529002}, {"O": 0.001773, "H": 0.001773, "L": 0.00176002, "C": 0.00176002, "V": 92.6909532, "T": "2017-11-05T16:18:00", "BV": 0.16359861}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 66.40662675, "T": "2017-11-05T16:19:00", "BV": 0.11753972}, {"O": 0.00177107, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 908.31154518, "T": "2017-11-05T16:20:00", "BV": 1.60943574}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 205.04774552, "T": "2017-11-05T16:21:00", "BV": 0.36293447}, {"O": 0.00177, "H": 0.00177355, "L": 0.00177, "C": 0.00177355, "V": 161.40683866, "T": "2017-11-05T16:22:00", "BV": 0.28625757}, {"O": 0.00177, "H": 0.00177363, "L": 0.00177, "C": 0.00177363, "V": 73.53154372, "T": "2017-11-05T16:23:00", "BV": 0.13040982}, {"O": 0.00177001, "H": 0.00177543, "L": 0.00177001, "C": 0.00177543, "V": 299.04442732, "T": "2017-11-05T16:24:00", "BV": 0.53048497}, {"O": 0.00177363, "H": 0.00177543, "L": 0.00177363, "C": 0.00177463, "V": 175.61678598, "T": "2017-11-05T16:25:00", "BV": 0.31179163}, {"O": 0.00177463, "H": 0.00177543, "L": 0.00177463, "C": 0.00177543, "V": 249.04134647, "T": "2017-11-05T16:26:00", "BV": 0.44213773}, {"O": 0.00177543, "H": 0.00177603, "L": 0.00177543, "C": 0.00177603, "V": 267.69127214, "T": "2017-11-05T16:27:00", "BV": 0.47527042}, {"O": 0.00177754, "H": 0.00177832, "L": 0.00177754, "C": 0.00177832, "V": 37.43806242, "T": "2017-11-05T16:28:00", "BV": 0.06654986}, {"O": 0.00177841, "H": 0.00177886, "L": 0.00177832, "C": 0.00177886, "V": 97.06664473, "T": "2017-11-05T16:29:00", "BV": 0.17263353}, {"O": 0.00177832, "H": 0.00178, "L": 0.00177832, "C": 0.00177894, "V": 212.43868096, "T": "2017-11-05T16:30:00", "BV": 0.37802797}, {"O": 0.00177894, "H": 0.00178997, "L": 0.00177886, "C": 0.00177886, "V": 163.1193789, "T": "2017-11-05T16:31:00", "BV": 0.29050275}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 765.87587676, "T": "2017-11-05T16:32:00", "BV": 1.36325906}, {"O": 0.00177888, "H": 0.00178869, "L": 0.00177888, "C": 0.00178869, "V": 351.03103183, "T": "2017-11-05T16:33:00", "BV": 0.62784276}, {"O": 0.00178, "H": 0.00178865, "L": 0.00177888, "C": 0.00178, "V": 419.20781536, "T": "2017-11-05T16:34:00", "BV": 0.74969249}, {"O": 0.00178, "H": 0.00178, "L": 0.00177886, "C": 0.00177888, "V": 405.94672666, "T": "2017-11-05T16:35:00", "BV": 0.72224208}, {"O": 0.00177888, "H": 0.00178865, "L": 0.00177888, "C": 0.00178865, "V": 272.08617256, "T": "2017-11-05T16:36:00", "BV": 0.48659062}, {"O": 0.00178865, "H": 0.00179, "L": 0.00178865, "C": 0.00179, "V": 354.15648206, "T": "2017-11-05T16:37:00", "BV": 0.63360389}, {"O": 0.00179042, "H": 0.0018018, "L": 0.00179042, "C": 0.0018, "V": 1137.74406329, "T": "2017-11-05T16:38:00", "BV": 2.04793427}, {"O": 0.00180179, "H": 0.001819, "L": 0.00180179, "C": 0.00181723, "V": 669.1463166, "T": "2017-11-05T16:39:00", "BV": 1.21189533}, {"O": 0.00180397, "H": 0.00183, "L": 0.0018038, "C": 0.001819, "V": 1126.61577863, "T": "2017-11-05T16:40:00", "BV": 2.05317315}, {"O": 0.001819, "H": 0.00181909, "L": 0.00180504, "C": 0.00180504, "V": 801.20850598, "T": "2017-11-05T16:41:00", "BV": 1.45735124}, {"O": 0.00180504, "H": 0.00181898, "L": 0.001805, "C": 0.00181716, "V": 374.64991476, "T": "2017-11-05T16:42:00", "BV": 0.67815022}, {"O": 0.00181716, "H": 0.00181898, "L": 0.00179003, "C": 0.00181898, "V": 878.08990806, "T": "2017-11-05T16:43:00", "BV": 1.57805769}, {"O": 0.0018, "H": 0.00181678, "L": 0.0018, "C": 0.001806, "V": 298.6030852, "T": "2017-11-05T16:44:00", "BV": 0.54009929}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.0018, "V": 1221.15163773, "T": "2017-11-05T16:45:00", "BV": 2.19963734}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00181, "V": 116.12265914, "T": "2017-11-05T16:46:00", "BV": 0.20953279}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00180001, "V": 535.46651864, "T": "2017-11-05T16:47:00", "BV": 0.96631917}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00180001, "C": 0.00180001, "V": 199.29229749, "T": "2017-11-05T16:48:00", "BV": 0.35878798}, {"O": 0.00180001, "H": 0.001806, "L": 0.00180001, "C": 0.00180002, "V": 321.14265241, "T": "2017-11-05T16:49:00", "BV": 0.57925068}, {"O": 0.00180002, "H": 0.0018037, "L": 0.00180002, "C": 0.0018037, "V": 50.14019869, "T": "2017-11-05T16:50:00", "BV": 0.09029065}, {"O": 0.0018037, "H": 0.001809, "L": 0.00180009, "C": 0.0018037, "V": 2002.38775233, "T": "2017-11-05T16:51:00", "BV": 3.61288145}, {"O": 0.0018005, "H": 0.0018037, "L": 0.0018005, "C": 0.0018037, "V": 291.26632591, "T": "2017-11-05T16:52:00", "BV": 0.52528277}, {"O": 0.0018037, "H": 0.001809, "L": 0.0018037, "C": 0.001809, "V": 99.60624969, "T": "2017-11-05T16:53:00", "BV": 0.17968691}, {"O": 0.001809, "H": 0.001809, "L": 0.0018047, "C": 0.00180479, "V": 299.5626246, "T": "2017-11-05T16:54:00", "BV": 0.54095101}, {"O": 0.001809, "H": 0.001809, "L": 0.00180479, "C": 0.00180479, "V": 76.3667, "T": "2017-11-05T16:55:00", "BV": 0.13784267}, {"O": 0.001806, "H": 0.001809, "L": 0.0018047, "C": 0.001809, "V": 88.85254449, "T": "2017-11-05T16:56:00", "BV": 0.16050507}, {"O": 0.0018047, "H": 0.0018047, "L": 0.00180002, "C": 0.00180002, "V": 1135.90934564, "T": "2017-11-05T16:57:00", "BV": 2.0479414}, {"O": 0.00180002, "H": 0.00180002, "L": 0.00179982, "C": 0.00179982, "V": 420.12308845, "T": "2017-11-05T16:58:00", "BV": 0.75622602}, {"O": 0.00179982, "H": 0.00179982, "L": 0.00179, "C": 0.00179, "V": 296.48648719, "T": "2017-11-05T16:59:00", "BV": 0.53287717}, {"O": 0.00179954, "H": 0.001808, "L": 0.00179041, "C": 0.00180798, "V": 813.63693315, "T": "2017-11-05T17:00:00", "BV": 1.46871645}, {"O": 0.00179954, "H": 0.00180799, "L": 0.00179046, "C": 0.00180799, "V": 88.7231129, "T": "2017-11-05T17:01:00", "BV": 0.15953671}, {"O": 0.00180699, "H": 0.00180699, "L": 0.00180674, "C": 0.00180674, "V": 76.83169028, "T": "2017-11-05T17:02:00", "BV": 0.13882599}, {"O": 0.00179, "H": 0.00179999, "L": 0.00178888, "C": 0.00178888, "V": 44.60719964, "T": "2017-11-05T17:03:00", "BV": 0.08005945}, {"O": 0.00179, "H": 0.00179, "L": 0.00178888, "C": 0.00178888, "V": 51.41636026, "T": "2017-11-05T17:04:00", "BV": 0.09198397}, {"O": 0.00179, "H": 0.00179, "L": 0.00178889, "C": 0.00178889, "V": 50.55, "T": "2017-11-05T17:05:00", "BV": 0.09047831}, {"O": 0.00178889, "H": 0.00179, "L": 0.00178889, "C": 0.00178999, "V": 156.56932062, "T": "2017-11-05T17:06:00", "BV": 0.28015376}, {"O": 0.00178999, "H": 0.00179987, "L": 0.00178888, "C": 0.00179987, "V": 49.0855099, "T": "2017-11-05T17:07:00", "BV": 0.08791019}, {"O": 0.00179987, "H": 0.0018, "L": 0.00178999, "C": 0.00178999, "V": 562.28096051, "T": "2017-11-05T17:08:00", "BV": 1.0118798}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 15.45908567, "T": "2017-11-05T17:09:00", "BV": 0.02767159}, {"O": 0.00179, "H": 0.00180222, "L": 0.00179, "C": 0.00180222, "V": 132.8643012, "T": "2017-11-05T17:10:00", "BV": 0.23877991}, {"O": 0.00179357, "H": 0.0018, "L": 0.00179357, "C": 0.00179357, "V": 18.34122166, "T": "2017-11-05T17:11:00", "BV": 0.03298977}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 74.66394388, "T": "2017-11-05T17:12:00", "BV": 0.13439509}, {"O": 0.0018, "H": 0.001808, "L": 0.00179405, "C": 0.001808, "V": 619.27465642, "T": "2017-11-05T17:13:00", "BV": 1.11828454}, {"O": 0.00180674, "H": 0.00181618, "L": 0.00180001, "C": 0.00181618, "V": 497.1037325, "T": "2017-11-05T17:14:00", "BV": 0.90118576}, {"O": 0.001803, "H": 0.00181616, "L": 0.001803, "C": 0.001809, "V": 112.72628377, "T": "2017-11-05T17:15:00", "BV": 0.20349375}, {"O": 0.00181596, "H": 0.0018161, "L": 0.001809, "C": 0.001814, "V": 308.97065709, "T": "2017-11-05T17:16:00", "BV": 0.56047297}, {"O": 0.00181596, "H": 0.00181596, "L": 0.001809, "C": 0.00181596, "V": 76.11922269, "T": "2017-11-05T17:17:00", "BV": 0.13815179}, {"O": 0.001816, "H": 0.00182368, "L": 0.001816, "C": 0.00182, "V": 153.86415963, "T": "2017-11-05T17:18:00", "BV": 0.27991587}, {"O": 0.00182, "H": 0.00182696, "L": 0.00182, "C": 0.0018237, "V": 883.8323426, "T": "2017-11-05T17:19:00", "BV": 1.61134616}, {"O": 0.0018238, "H": 0.00183, "L": 0.0018237, "C": 0.00183, "V": 295.06925635, "T": "2017-11-05T17:20:00", "BV": 0.5394408}, {"O": 0.00182696, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 2350.07500526, "T": "2017-11-05T17:21:00", "BV": 4.29981487}, {"O": 0.00182696, "H": 0.00182994, "L": 0.00182696, "C": 0.00182696, "V": 1096.06816003, "T": "2017-11-05T17:22:00", "BV": 2.00274951}, {"O": 0.00182696, "H": 0.00182992, "L": 0.00182696, "C": 0.00182696, "V": 316.64916095, "T": "2017-11-05T17:23:00", "BV": 0.5785238}, {"O": 0.00182696, "H": 0.00182985, "L": 0.00182696, "C": 0.00182696, "V": 198.83598018, "T": "2017-11-05T17:24:00", "BV": 0.36334239}, {"O": 0.00182985, "H": 0.00182989, "L": 0.00182984, "C": 0.00182985, "V": 375.72693408, "T": "2017-11-05T17:25:00", "BV": 0.68752396}, {"O": 0.00182985, "H": 0.00184254, "L": 0.00182697, "C": 0.00183752, "V": 704.26877659, "T": "2017-11-05T17:26:00", "BV": 1.29399599}, {"O": 0.00183752, "H": 0.00184359, "L": 0.00183, "C": 0.00184359, "V": 731.62634883, "T": "2017-11-05T17:27:00", "BV": 1.34457459}, {"O": 0.00184359, "H": 0.00185, "L": 0.00183008, "C": 0.0018438, "V": 1931.28579678, "T": "2017-11-05T17:28:00", "BV": 3.56587796}, {"O": 0.0018438, "H": 0.0018569, "L": 0.00183113, "C": 0.00185601, "V": 1226.18537464, "T": "2017-11-05T17:29:00", "BV": 2.27175658}, {"O": 0.00183124, "H": 0.001855, "L": 0.00183124, "C": 0.001855, "V": 250.81176383, "T": "2017-11-05T17:30:00", "BV": 0.46514654}, {"O": 0.00184003, "H": 0.001855, "L": 0.00184003, "C": 0.001855, "V": 84.84659376, "T": "2017-11-05T17:31:00", "BV": 0.15721033}, {"O": 0.001855, "H": 0.001855, "L": 0.00184498, "C": 0.00184504, "V": 68.55864693, "T": "2017-11-05T17:32:00", "BV": 0.12700782}, {"O": 0.00184504, "H": 0.0018649, "L": 0.00184504, "C": 0.0018649, "V": 606.52713952, "T": "2017-11-05T17:33:00", "BV": 1.12751953}, {"O": 0.0018649, "H": 0.00188124, "L": 0.0018649, "C": 0.00188124, "V": 1829.95479786, "T": "2017-11-05T17:34:00", "BV": 3.42398572}, {"O": 0.00188145, "H": 0.00188258, "L": 0.00187002, "C": 0.001871, "V": 1405.84295587, "T": "2017-11-05T17:35:00", "BV": 2.64048177}, {"O": 0.00188258, "H": 0.00188562, "L": 0.001871, "C": 0.001874, "V": 826.23336114, "T": "2017-11-05T17:36:00", "BV": 1.55430886}, {"O": 0.00187932, "H": 0.00187932, "L": 0.00186, "C": 0.00186, "V": 959.49055239, "T": "2017-11-05T17:37:00", "BV": 1.79470631}, {"O": 0.00186, "H": 0.00188124, "L": 0.00184791, "C": 0.00186511, "V": 1366.12258729, "T": "2017-11-05T17:38:00", "BV": 2.56248996}, {"O": 0.00186511, "H": 0.00187895, "L": 0.00186, "C": 0.00186323, "V": 1126.93628083, "T": "2017-11-05T17:39:00", "BV": 2.10657027}, {"O": 0.00184847, "H": 0.00184847, "L": 0.00184504, "C": 0.00184504, "V": 32.52147458, "T": "2017-11-05T17:40:00", "BV": 0.0600417}, {"O": 0.00184568, "H": 0.001864, "L": 0.00184568, "C": 0.00186367, "V": 760.21761575, "T": "2017-11-05T17:41:00", "BV": 1.41567409}, {"O": 0.00186395, "H": 0.00187884, "L": 0.00186395, "C": 0.00186803, "V": 901.59377868, "T": "2017-11-05T17:42:00", "BV": 1.68822545}, {"O": 0.00187798, "H": 0.00188446, "L": 0.00187798, "C": 0.00188446, "V": 578.40072056, "T": "2017-11-05T17:43:00", "BV": 1.08869432}, {"O": 0.00188487, "H": 0.00189079, "L": 0.0018803, "C": 0.001885, "V": 908.60269735, "T": "2017-11-05T17:44:00", "BV": 1.71488636}, {"O": 0.001885, "H": 0.00189, "L": 0.00186866, "C": 0.001885, "V": 607.37380038, "T": "2017-11-05T17:45:00", "BV": 1.14470287}, {"O": 0.00188501, "H": 0.00189156, "L": 0.001885, "C": 0.00189156, "V": 591.60662869, "T": "2017-11-05T17:46:00", "BV": 1.11777287}, {"O": 0.00189156, "H": 0.00189448, "L": 0.00188505, "C": 0.00188505, "V": 740.45020079, "T": "2017-11-05T17:47:00", "BV": 1.40011005}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00188505, "C": 0.00188505, "V": 1783.32253378, "T": "2017-11-05T17:48:00", "BV": 3.36222575}, {"O": 0.00188507, "H": 0.00189153, "L": 0.00186882, "C": 0.00187739, "V": 858.74319437, "T": "2017-11-05T17:49:00", "BV": 1.61779958}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00186883, "C": 0.001875, "V": 473.16468369, "T": "2017-11-05T17:50:00", "BV": 0.8868368}, {"O": 0.00186884, "H": 0.00187733, "L": 0.0018578, "C": 0.00187003, "V": 1453.8544511, "T": "2017-11-05T17:51:00", "BV": 2.71045152}, {"O": 0.00187006, "H": 0.00188024, "L": 0.00187006, "C": 0.00188024, "V": 610.0951295, "T": "2017-11-05T17:52:00", "BV": 1.14605495}, {"O": 0.001875, "H": 0.00188229, "L": 0.00187019, "C": 0.00188024, "V": 1220.93817711, "T": "2017-11-05T17:53:00", "BV": 2.29440589}, {"O": 0.00188024, "H": 0.00188229, "L": 0.001878, "C": 0.00188229, "V": 498.08964039, "T": "2017-11-05T17:54:00", "BV": 0.93683197}, {"O": 0.001878, "H": 0.00188446, "L": 0.00187758, "C": 0.00188446, "V": 177.12434916, "T": "2017-11-05T17:55:00", "BV": 0.33338041}, {"O": 0.00188699, "H": 0.0018989, "L": 0.00186054, "C": 0.00188235, "V": 1952.9002745, "T": "2017-11-05T17:56:00", "BV": 3.67925486}, {"O": 0.00187764, "H": 0.00188235, "L": 0.0018617, "C": 0.00188, "V": 256.45777836, "T": "2017-11-05T17:57:00", "BV": 0.48217672}, {"O": 0.00188135, "H": 0.001883, "L": 0.00187538, "C": 0.001881, "V": 643.08768746, "T": "2017-11-05T17:58:00", "BV": 1.208297}, {"O": 0.001881, "H": 0.001881, "L": 0.00186259, "C": 0.001876, "V": 827.36982799, "T": "2017-11-05T17:59:00", "BV": 1.55435733}, {"O": 0.0018763, "H": 0.001881, "L": 0.001876, "C": 0.00188, "V": 61.1049572, "T": "2017-11-05T18:00:00", "BV": 0.11484477}, {"O": 0.00187601, "H": 0.0018805, "L": 0.001876, "C": 0.00187601, "V": 121.56002325, "T": "2017-11-05T18:01:00", "BV": 0.22819365}, {"O": 0.00188, "H": 0.00188, "L": 0.00187601, "C": 0.00187604, "V": 775.11619626, "T": "2017-11-05T18:02:00", "BV": 1.45469094}, {"O": 0.00187601, "H": 0.00187604, "L": 0.00185413, "C": 0.00185769, "V": 680.78823378, "T": "2017-11-05T18:03:00", "BV": 1.27491874}, {"O": 0.00185769, "H": 0.00187571, "L": 0.00184504, "C": 0.00184653, "V": 996.23421603, "T": "2017-11-05T18:04:00", "BV": 1.85623171}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00184176, "C": 0.00184656, "V": 543.32346553, "T": "2017-11-05T18:05:00", "BV": 1.00141973}, {"O": 0.00184656, "H": 0.00185557, "L": 0.00184656, "C": 0.00185557, "V": 10.70141112, "T": "2017-11-05T18:06:00", "BV": 0.01981031}, {"O": 0.00184656, "H": 0.00184656, "L": 0.00184213, "C": 0.00184213, "V": 204.28795466, "T": "2017-11-05T18:07:00", "BV": 0.37707191}, {"O": 0.00184213, "H": 0.001846, "L": 0.00183, "C": 0.00184213, "V": 1137.90593654, "T": "2017-11-05T18:08:00", "BV": 2.09519231}, {"O": 0.00184414, "H": 0.00185713, "L": 0.00183106, "C": 0.00183956, "V": 441.74078167, "T": "2017-11-05T18:09:00", "BV": 0.8143407}, {"O": 0.00183956, "H": 0.00184213, "L": 0.001837, "C": 0.00184, "V": 265.83802591, "T": "2017-11-05T18:10:00", "BV": 0.48921607}, {"O": 0.00184213, "H": 0.00184374, "L": 0.00184213, "C": 0.00184374, "V": 20.1136144, "T": "2017-11-05T18:11:00", "BV": 0.03706903}, {"O": 0.00184401, "H": 0.001865, "L": 0.00184401, "C": 0.001865, "V": 35.7067202, "T": "2017-11-05T18:12:00", "BV": 0.06606355}, {"O": 0.001865, "H": 0.00189697, "L": 0.00185012, "C": 0.00185094, "V": 1426.69451113, "T": "2017-11-05T18:13:00", "BV": 2.68776484}, {"O": 0.00189685, "H": 0.00189685, "L": 0.00186049, "C": 0.00189054, "V": 953.14700425, "T": "2017-11-05T18:14:00", "BV": 1.79618602}, {"O": 0.00189055, "H": 0.00189055, "L": 0.0018653, "C": 0.00187, "V": 341.4215056, "T": "2017-11-05T18:15:00", "BV": 0.64053429}, {"O": 0.001872, "H": 0.00188874, "L": 0.00187, "C": 0.00187002, "V": 98.03794627, "T": "2017-11-05T18:16:00", "BV": 0.18348805}, {"O": 0.00188, "H": 0.00188, "L": 0.00187002, "C": 0.001875, "V": 232.83021352, "T": "2017-11-05T18:17:00", "BV": 0.43545169}, {"O": 0.00187002, "H": 0.001875, "L": 0.00186, "C": 0.00187385, "V": 725.69749562, "T": "2017-11-05T18:18:00", "BV": 1.35730889}, {"O": 0.00187382, "H": 0.00187382, "L": 0.00186, "C": 0.00186, "V": 18.30298604, "T": "2017-11-05T18:19:00", "BV": 0.0340636}, {"O": 0.00186, "H": 0.00186, "L": 0.00185814, "C": 0.00185814, "V": 181.70622523, "T": "2017-11-05T18:20:00", "BV": 0.33796464}, {"O": 0.00185814, "H": 0.00186, "L": 0.00184999, "C": 0.00185388, "V": 170.88593224, "T": "2017-11-05T18:21:00", "BV": 0.31661614}, {"O": 0.00185388, "H": 0.00185388, "L": 0.00185386, "C": 0.00185386, "V": 145.3433271, "T": "2017-11-05T18:22:00", "BV": 0.26944885}, {"O": 0.00185388, "H": 0.00185814, "L": 0.00185386, "C": 0.00185388, "V": 130.70128381, "T": "2017-11-05T18:23:00", "BV": 0.24237829}, {"O": 0.00185814, "H": 0.001859, "L": 0.00185388, "C": 0.001859, "V": 501.81173249, "T": "2017-11-05T18:24:00", "BV": 0.9326071}, {"O": 0.00185435, "H": 0.001859, "L": 0.00185435, "C": 0.00185899, "V": 91.65680367, "T": "2017-11-05T18:25:00", "BV": 0.17031632}, {"O": 0.00185899, "H": 0.001859, "L": 0.00185601, "C": 0.0018589, "V": 109.703758, "T": "2017-11-05T18:26:00", "BV": 0.2038478}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 227.59476996, "T": "2017-11-05T18:27:00", "BV": 0.42291103}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 310.55928222, "T": "2017-11-05T18:28:00", "BV": 0.57740567}, {"O": 0.00186, "H": 0.00186914, "L": 0.00186, "C": 0.00186, "V": 267.06625401, "T": "2017-11-05T18:29:00", "BV": 0.49676562}, {"O": 0.00186, "H": 0.00186913, "L": 0.00185388, "C": 0.00186913, "V": 296.18559079, "T": "2017-11-05T18:30:00", "BV": 0.55001853}, {"O": 0.00186911, "H": 0.00186912, "L": 0.00186776, "C": 0.00186776, "V": 90.79086507, "T": "2017-11-05T18:31:00", "BV": 0.16969458}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00185388, "C": 0.00185388, "V": 352.3812446, "T": "2017-11-05T18:32:00", "BV": 0.65327991}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00184791, "C": 0.00184791, "V": 1050.02623402, "T": "2017-11-05T18:33:00", "BV": 1.94283914}, {"O": 0.0018479, "H": 0.0018479, "L": 0.00183674, "C": 0.00183674, "V": 432.4752187, "T": "2017-11-05T18:34:00", "BV": 0.79705089}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182482, "C": 0.001829, "V": 637.00573106, "T": "2017-11-05T18:35:00", "BV": 1.16897607}, {"O": 0.001829, "H": 0.00183837, "L": 0.00182013, "C": 0.00182017, "V": 158.19835463, "T": "2017-11-05T18:36:00", "BV": 0.28860317}, {"O": 0.00182017, "H": 0.001829, "L": 0.00182014, "C": 0.001828, "V": 330.48269799, "T": "2017-11-05T18:37:00", "BV": 0.60193393}, {"O": 0.00182056, "H": 0.00183, "L": 0.00182056, "C": 0.00182543, "V": 351.32670752, "T": "2017-11-05T18:38:00", "BV": 0.64209946}, {"O": 0.00182543, "H": 0.00183832, "L": 0.00182014, "C": 0.00182056, "V": 333.61378377, "T": "2017-11-05T18:39:00", "BV": 0.60813333}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.00182271, "V": 49.26140168, "T": "2017-11-05T18:40:00", "BV": 0.0903944}, {"O": 0.0018227, "H": 0.00183491, "L": 0.0018227, "C": 0.001833, "V": 228.08844445, "T": "2017-11-05T18:41:00", "BV": 0.41576506}, {"O": 0.001833, "H": 0.001833, "L": 0.0018227, "C": 0.0018227, "V": 147.70639623, "T": "2017-11-05T18:42:00", "BV": 0.26937791}, {"O": 0.0018227, "H": 0.00183297, "L": 0.0018227, "C": 0.0018227, "V": 325.76105394, "T": "2017-11-05T18:43:00", "BV": 0.59377022}, {"O": 0.00182839, "H": 0.00182839, "L": 0.0018227, "C": 0.0018227, "V": 96.85225943, "T": "2017-11-05T18:44:00", "BV": 0.17654354}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00182, "C": 0.00182, "V": 628.12256338, "T": "2017-11-05T18:45:00", "BV": 1.14327113}, {"O": 0.00181971, "H": 0.00181971, "L": 0.00181893, "C": 0.00181893, "V": 15.84630857, "T": "2017-11-05T18:46:00", "BV": 0.02883032}, {"O": 0.00181728, "H": 0.00181728, "L": 0.00180814, "C": 0.00181, "V": 153.32999498, "T": "2017-11-05T18:47:00", "BV": 0.27756487}, {"O": 0.00181, "H": 0.00181, "L": 0.00180147, "C": 0.00180147, "V": 104.80032711, "T": "2017-11-05T18:48:00", "BV": 0.18905438}, {"O": 0.0018065, "H": 0.0018065, "L": 0.00179501, "C": 0.00180147, "V": 1549.17747379, "T": "2017-11-05T18:49:00", "BV": 2.7886171}, {"O": 0.0018013, "H": 0.00180649, "L": 0.001795, "C": 0.00179501, "V": 428.45784419, "T": "2017-11-05T18:50:00", "BV": 0.77152855}, {"O": 0.001801, "H": 0.001801, "L": 0.0018005, "C": 0.001801, "V": 368.74136139, "T": "2017-11-05T18:51:00", "BV": 0.66409997}, {"O": 0.001801, "H": 0.0018065, "L": 0.001801, "C": 0.00180101, "V": 220.74265034, "T": "2017-11-05T18:52:00", "BV": 0.39760205}, {"O": 0.0018065, "H": 0.00181, "L": 0.00180101, "C": 0.00180102, "V": 340.3925428, "T": "2017-11-05T18:53:00", "BV": 0.61551175}, {"O": 0.00180119, "H": 0.00180119, "L": 0.0018005, "C": 0.00180101, "V": 1291.23149287, "T": "2017-11-05T18:54:00", "BV": 2.3254568}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.00180101, "V": 1154.05851698, "T": "2017-11-05T18:55:00", "BV": 2.07846452}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00181, "V": 1016.23276035, "T": "2017-11-05T18:56:00", "BV": 1.82986171}, {"O": 0.001804, "H": 0.001804, "L": 0.00179911, "C": 0.00180001, "V": 61.89575233, "T": "2017-11-05T18:57:00", "BV": 0.11145297}, {"O": 0.0018001, "H": 0.00180101, "L": 0.00180001, "C": 0.00180101, "V": 223.80600255, "T": "2017-11-05T18:58:00", "BV": 0.40287007}, {"O": 0.00180101, "H": 0.001805, "L": 0.00180101, "C": 0.00180101, "V": 141.3267719, "T": "2017-11-05T18:59:00", "BV": 0.25454894}, {"O": 0.001805, "H": 0.001805, "L": 0.00180101, "C": 0.001805, "V": 184.29486401, "T": "2017-11-05T19:00:00", "BV": 0.33198341}, {"O": 0.001805, "H": 0.00180548, "L": 0.00180101, "C": 0.001805, "V": 288.01598554, "T": "2017-11-05T19:01:00", "BV": 0.51880332}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 151.742, "T": "2017-11-05T19:02:00", "BV": 0.27328885}, {"O": 0.00180101, "H": 0.001805, "L": 0.00179501, "C": 0.001805, "V": 539.20433435, "T": "2017-11-05T19:03:00", "BV": 0.97125422}, {"O": 0.001805, "H": 0.00181041, "L": 0.001805, "C": 0.001805, "V": 100.53398123, "T": "2017-11-05T19:04:00", "BV": 0.18149423}, {"O": 0.001805, "H": 0.00180993, "L": 0.001805, "C": 0.001805, "V": 24.32804211, "T": "2017-11-05T19:05:00", "BV": 0.04396139}, {"O": 0.00180991, "H": 0.00180991, "L": 0.001805, "C": 0.001805, "V": 429.19777623, "T": "2017-11-05T19:06:00", "BV": 0.77555253}, {"O": 0.001805, "H": 0.00181494, "L": 0.001805, "C": 0.00181395, "V": 1314.09614674, "T": "2017-11-05T19:07:00", "BV": 2.38288189}, {"O": 0.001805, "H": 0.001805, "L": 0.00179501, "C": 0.00179521, "V": 98.57928237, "T": "2017-11-05T19:08:00", "BV": 0.17730958}, {"O": 0.00181, "H": 0.0018103, "L": 0.00179521, "C": 0.00179523, "V": 620.6980554, "T": "2017-11-05T19:10:00", "BV": 1.12265508}, {"O": 0.00179523, "H": 0.00181, "L": 0.00179501, "C": 0.00179501, "V": 1543.49826554, "T": "2017-11-05T19:11:00", "BV": 2.78541854}, {"O": 0.00179384, "H": 0.00180972, "L": 0.00179384, "C": 0.00179501, "V": 1347.94438424, "T": "2017-11-05T19:12:00", "BV": 2.43106868}, {"O": 0.00179502, "H": 0.00179502, "L": 0.001793, "C": 0.001793, "V": 26.64924373, "T": "2017-11-05T19:13:00", "BV": 0.0478126}, {"O": 0.00179357, "H": 0.00179357, "L": 0.00178773, "C": 0.00179, "V": 677.43587438, "T": "2017-11-05T19:14:00", "BV": 1.21201432}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 3329.35882521, "T": "2017-11-05T19:15:00", "BV": 5.9398301}, {"O": 0.00178435, "H": 0.00178774, "L": 0.00177767, "C": 0.00178429, "V": 154.50352091, "T": "2017-11-05T19:16:00", "BV": 0.27534587}, {"O": 0.00178428, "H": 0.00178998, "L": 0.00178224, "C": 0.00178998, "V": 321.70521779, "T": "2017-11-05T19:17:00", "BV": 0.5756201}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 575.03538816, "T": "2017-11-05T19:18:00", "BV": 1.02931323}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 31.68152764, "T": "2017-11-05T19:19:00", "BV": 0.05670971}, {"O": 0.00179, "H": 0.00179, "L": 0.00178502, "C": 0.00178502, "V": 64.03630087, "T": "2017-11-05T19:20:00", "BV": 0.11442719}, {"O": 0.00178502, "H": 0.00178544, "L": 0.00178128, "C": 0.00178544, "V": 488.1599732, "T": "2017-11-05T19:21:00", "BV": 0.87133955}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 276.8335094, "T": "2017-11-05T19:22:00", "BV": 0.49553184}, {"O": 0.00179, "H": 0.0018, "L": 0.0017864, "C": 0.0018, "V": 312.20914909, "T": "2017-11-05T19:23:00", "BV": 0.55949617}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178003, "C": 0.00178003, "V": 68.97885615, "T": "2017-11-05T19:24:00", "BV": 0.12320215}, {"O": 0.00178003, "H": 0.001787, "L": 0.0017775, "C": 0.0017775, "V": 392.90197937, "T": "2017-11-05T19:25:00", "BV": 0.70070645}, {"O": 0.00177775, "H": 0.00177775, "L": 0.001775, "C": 0.001775, "V": 211.78051675, "T": "2017-11-05T19:26:00", "BV": 0.3761191}, {"O": 0.001775, "H": 0.0017775, "L": 0.00176882, "C": 0.00176911, "V": 880.39005785, "T": "2017-11-05T19:27:00", "BV": 1.55858016}, {"O": 0.00176881, "H": 0.0017775, "L": 0.00176881, "C": 0.0017775, "V": 156.09336665, "T": "2017-11-05T19:28:00", "BV": 0.27637903}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017775, "C": 0.0017775, "V": 3.0, "T": "2017-11-05T19:29:00", "BV": 0.0053325}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017688, "C": 0.0017688, "V": 93.64231535, "T": "2017-11-05T19:30:00", "BV": 0.16608605}, {"O": 0.0017688, "H": 0.0017688, "L": 0.00175255, "C": 0.0017601, "V": 3098.17977735, "T": "2017-11-05T19:31:00", "BV": 5.44783352}, {"O": 0.00177646, "H": 0.00177646, "L": 0.0017601, "C": 0.00176992, "V": 425.2313421, "T": "2017-11-05T19:32:00", "BV": 0.75003551}, {"O": 0.00176992, "H": 0.00176992, "L": 0.0017605, "C": 0.00176984, "V": 137.542257, "T": "2017-11-05T19:33:00", "BV": 0.24341008}, {"O": 0.00176892, "H": 0.00176892, "L": 0.00176011, "C": 0.00176892, "V": 373.06050362, "T": "2017-11-05T19:34:00", "BV": 0.65852695}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.00176992, "V": 104.70546423, "T": "2017-11-05T19:35:00", "BV": 0.18528411}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001765, "C": 0.001765, "V": 18.99381547, "T": "2017-11-05T19:36:00", "BV": 0.03361305}, {"O": 0.00176976, "H": 0.00176983, "L": 0.001765, "C": 0.001765, "V": 18.12986601, "T": "2017-11-05T19:37:00", "BV": 0.03203229}, {"O": 0.00176948, "H": 0.00176948, "L": 0.00176012, "C": 0.001765, "V": 95.27982511, "T": "2017-11-05T19:38:00", "BV": 0.16778828}, {"O": 0.001765, "H": 0.001765, "L": 0.001762, "C": 0.001762, "V": 83.61063711, "T": "2017-11-05T19:39:00", "BV": 0.14741291}, {"O": 0.00176012, "H": 0.0017615, "L": 0.00175279, "C": 0.0017615, "V": 617.97872858, "T": "2017-11-05T19:40:00", "BV": 1.08718195}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00175329, "C": 0.00175551, "V": 186.75396598, "T": "2017-11-05T19:41:00", "BV": 0.32842209}, {"O": 0.00176, "H": 0.0017615, "L": 0.0017599, "C": 0.00176, "V": 555.22620128, "T": "2017-11-05T19:42:00", "BV": 0.97722171}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00176002, "C": 0.00176002, "V": 171.3012771, "T": "2017-11-05T19:43:00", "BV": 0.30172083}, {"O": 0.00176149, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 1069.87637482, "T": "2017-11-05T19:44:00", "BV": 1.87653326}, {"O": 0.00176, "H": 0.00176982, "L": 0.00175123, "C": 0.00176981, "V": 114.36342278, "T": "2017-11-05T19:45:00", "BV": 0.20189823}, {"O": 0.00175661, "H": 0.001765, "L": 0.00175135, "C": 0.001765, "V": 380.39508609, "T": "2017-11-05T19:46:00", "BV": 0.66800917}, {"O": 0.00175137, "H": 0.00176499, "L": 0.00175072, "C": 0.00175072, "V": 60.30665976, "T": "2017-11-05T19:47:00", "BV": 0.10567196}, {"O": 0.00175072, "H": 0.00175072, "L": 0.00174164, "C": 0.0017417, "V": 599.25700821, "T": "2017-11-05T19:48:00", "BV": 1.04498976}, {"O": 0.00174172, "H": 0.00175, "L": 0.00174163, "C": 0.00174999, "V": 631.29184086, "T": "2017-11-05T19:49:00", "BV": 1.09959044}, {"O": 0.00174174, "H": 0.00174999, "L": 0.00174163, "C": 0.00174163, "V": 40.20180896, "T": "2017-11-05T19:50:00", "BV": 0.07007026}, {"O": 0.00174163, "H": 0.00175, "L": 0.00174163, "C": 0.00174163, "V": 83.93081098, "T": "2017-11-05T19:51:00", "BV": 0.14651082}, {"O": 0.0017417, "H": 0.00175, "L": 0.0017417, "C": 0.0017417, "V": 31.57829527, "T": "2017-11-05T19:52:00", "BV": 0.05518416}, {"O": 0.0017417, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 415.4830206, "T": "2017-11-05T19:54:00", "BV": 0.72362798}, {"O": 0.00173662, "H": 0.00173662, "L": 0.00173662, "C": 0.00173662, "V": 10.0, "T": "2017-11-05T19:55:00", "BV": 0.0173662}, {"O": 0.0017378, "H": 0.0017505, "L": 0.0017378, "C": 0.0017505, "V": 883.16895966, "T": "2017-11-05T19:56:00", "BV": 1.53945162}, {"O": 0.0017505, "H": 0.00176459, "L": 0.0017403, "C": 0.00176459, "V": 746.3008906, "T": "2017-11-05T19:57:00", "BV": 1.31286689}, {"O": 0.0017646, "H": 0.00176992, "L": 0.0017646, "C": 0.00176503, "V": 700.67538754, "T": "2017-11-05T19:58:00", "BV": 1.23821576}, {"O": 0.00176894, "H": 0.0017775, "L": 0.00176894, "C": 0.00177006, "V": 333.34928714, "T": "2017-11-05T19:59:00", "BV": 0.59025927}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00178127, "C": 0.00178127, "V": 9.04856714, "T": "2017-11-05T20:00:00", "BV": 0.01611793}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00177524, "C": 0.00178125, "V": 5042.08449998, "T": "2017-11-05T20:01:00", "BV": 8.98103308}, {"O": 0.00177548, "H": 0.00179042, "L": 0.00177548, "C": 0.00177577, "V": 981.72427616, "T": "2017-11-05T20:02:00", "BV": 1.74529911}, {"O": 0.00177577, "H": 0.00178951, "L": 0.00177577, "C": 0.00178951, "V": 303.9376921, "T": "2017-11-05T20:03:00", "BV": 0.54011425}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00177523, "C": 0.00177527, "V": 148.8271087, "T": "2017-11-05T20:04:00", "BV": 0.26433971}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177578, "C": 0.00177578, "V": 62.37186362, "T": "2017-11-05T20:05:00", "BV": 0.1114059}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00177523, "C": 0.00177523, "V": 96.82826405, "T": "2017-11-05T20:06:00", "BV": 0.17271633}, {"O": 0.00177523, "H": 0.00178095, "L": 0.00177523, "C": 0.00177523, "V": 95.59882842, "T": "2017-11-05T20:07:00", "BV": 0.1697147}, {"O": 0.00177523, "H": 0.00177999, "L": 0.00177523, "C": 0.00177523, "V": 112.72621714, "T": "2017-11-05T20:08:00", "BV": 0.20013005}, {"O": 0.00177523, "H": 0.00177523, "L": 0.00177523, "C": 0.00177523, "V": 115.6790047, "T": "2017-11-05T20:09:00", "BV": 0.20535682}, {"O": 0.00177351, "H": 0.00177499, "L": 0.00176503, "C": 0.00176903, "V": 65.09185604, "T": "2017-11-05T20:10:00", "BV": 0.11538661}, {"O": 0.00176995, "H": 0.00177889, "L": 0.00176995, "C": 0.00177889, "V": 229.41017138, "T": "2017-11-05T20:11:00", "BV": 0.40774569}, {"O": 0.00177029, "H": 0.001775, "L": 0.00177029, "C": 0.00177029, "V": 297.20407224, "T": "2017-11-05T20:12:00", "BV": 0.52648592}, {"O": 0.00176903, "H": 0.00176903, "L": 0.00176903, "C": 0.00176903, "V": 19.81419749, "T": "2017-11-05T20:13:00", "BV": 0.03505189}, {"O": 0.00176903, "H": 0.00177494, "L": 0.00176504, "C": 0.00177494, "V": 23.8231129, "T": "2017-11-05T20:14:00", "BV": 0.0420795}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 7.35557467, "T": "2017-11-05T20:15:00", "BV": 0.01305379}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 158.03728731, "T": "2017-11-05T20:16:00", "BV": 0.28046876}, {"O": 0.0017747, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 217.3717416, "T": "2017-11-05T20:17:00", "BV": 0.38567567}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176503, "C": 0.00177468, "V": 8.73612854, "T": "2017-11-05T20:18:00", "BV": 0.01547815}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 103.19829187, "T": "2017-11-05T20:19:00", "BV": 0.18314391}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176459, "C": 0.00176503, "V": 302.34763139, "T": "2017-11-05T20:20:00", "BV": 0.53355449}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176133, "C": 0.00176133, "V": 268.51541208, "T": "2017-11-05T20:21:00", "BV": 0.47391513}, {"O": 0.00176389, "H": 0.00176389, "L": 0.00176133, "C": 0.00176389, "V": 141.19448573, "T": "2017-11-05T20:22:00", "BV": 0.24905005}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176392, "C": 0.00176392, "V": 99.31011969, "T": "2017-11-05T20:23:00", "BV": 0.17517872}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00176389, "C": 0.00176389, "V": 37.74587689, "T": "2017-11-05T20:24:00", "BV": 0.06658041}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00175003, "C": 0.00176392, "V": 3101.00859958, "T": "2017-11-05T20:25:00", "BV": 5.44267683}, {"O": 0.00176392, "H": 0.00176921, "L": 0.00176392, "C": 0.00176921, "V": 7.4, "T": "2017-11-05T20:26:00", "BV": 0.01306551}, {"O": 0.00176921, "H": 0.00176921, "L": 0.00176427, "C": 0.00176427, "V": 9.83416304, "T": "2017-11-05T20:27:00", "BV": 0.01735258}, {"O": 0.00176428, "H": 0.001774, "L": 0.00176428, "C": 0.00176434, "V": 54.41144213, "T": "2017-11-05T20:28:00", "BV": 0.09609687}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 0.50760042, "T": "2017-11-05T20:29:00", "BV": 0.00090048}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177399, "C": 0.001774, "V": 285.77721407, "T": "2017-11-05T20:30:00", "BV": 0.50696825}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 58.81485172, "T": "2017-11-05T20:31:00", "BV": 0.10433752}, {"O": 0.001774, "H": 0.00177468, "L": 0.00176439, "C": 0.00176496, "V": 51.61707892, "T": "2017-11-05T20:32:00", "BV": 0.09112747}, {"O": 0.0017654, "H": 0.00177899, "L": 0.0017654, "C": 0.00177468, "V": 228.81888324, "T": "2017-11-05T20:33:00", "BV": 0.40632567}, {"O": 0.00177468, "H": 0.00177918, "L": 0.00177468, "C": 0.00177918, "V": 663.48544391, "T": "2017-11-05T20:34:00", "BV": 1.18019721}, {"O": 0.00177918, "H": 0.00178001, "L": 0.00177468, "C": 0.00177468, "V": 77.36082887, "T": "2017-11-05T20:35:00", "BV": 0.13761521}, {"O": 0.00177468, "H": 0.00178993, "L": 0.00177468, "C": 0.00178993, "V": 307.16974661, "T": "2017-11-05T20:36:00", "BV": 0.54907435}, {"O": 0.001782, "H": 0.001782, "L": 0.001782, "C": 0.001782, "V": 1.26766609, "T": "2017-11-05T20:37:00", "BV": 0.00225897}, {"O": 0.001782, "H": 0.00178496, "L": 0.001782, "C": 0.001782, "V": 89.654488, "T": "2017-11-05T20:38:00", "BV": 0.15993035}, {"O": 0.001782, "H": 0.001782, "L": 0.00177469, "C": 0.001777, "V": 143.52102531, "T": "2017-11-05T20:39:00", "BV": 0.25492157}, {"O": 0.00177469, "H": 0.001777, "L": 0.00177468, "C": 0.00177468, "V": 159.65370301, "T": "2017-11-05T20:40:00", "BV": 0.28356697}, {"O": 0.00177468, "H": 0.00178495, "L": 0.00177468, "C": 0.00178495, "V": 78.73483676, "T": "2017-11-05T20:41:00", "BV": 0.13976364}, {"O": 0.00178495, "H": 0.00178928, "L": 0.00177401, "C": 0.00177401, "V": 679.96946235, "T": "2017-11-05T20:42:00", "BV": 1.20805954}, {"O": 0.00177401, "H": 0.00177401, "L": 0.00176428, "C": 0.00176431, "V": 770.34162767, "T": "2017-11-05T20:43:00", "BV": 1.3599258}, {"O": 0.00176445, "H": 0.00176445, "L": 0.00176445, "C": 0.00176445, "V": 188.1354, "T": "2017-11-05T20:44:00", "BV": 0.33195549}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175723, "C": 0.00175723, "V": 1134.05794888, "T": "2017-11-05T20:45:00", "BV": 1.993643}, {"O": 0.0017573, "H": 0.0017573, "L": 0.0017573, "C": 0.0017573, "V": 110.92505429, "T": "2017-11-05T20:46:00", "BV": 0.19492859}, {"O": 0.00176499, "H": 0.00176499, "L": 0.00175383, "C": 0.00175384, "V": 12.16976598, "T": "2017-11-05T20:47:00", "BV": 0.02139951}, {"O": 0.0017539, "H": 0.00176497, "L": 0.0017539, "C": 0.00176497, "V": 51.51616103, "T": "2017-11-05T20:48:00", "BV": 0.09049331}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00176497, "C": 0.00176497, "V": 10.00008932, "T": "2017-11-05T20:49:00", "BV": 0.01764985}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017539, "C": 0.001754, "V": 296.45296158, "T": "2017-11-05T20:50:00", "BV": 0.52217241}, {"O": 0.001754, "H": 0.001765, "L": 0.0017539, "C": 0.00175451, "V": 66.09588127, "T": "2017-11-05T20:51:00", "BV": 0.11599156}, {"O": 0.00176499, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 289.08875212, "T": "2017-11-05T20:52:00", "BV": 0.51017047}, {"O": 0.001765, "H": 0.00176771, "L": 0.00175458, "C": 0.001765, "V": 166.65420311, "T": "2017-11-05T20:53:00", "BV": 0.29368364}, {"O": 0.00176763, "H": 0.00176771, "L": 0.00176763, "C": 0.00176771, "V": 276.6152, "T": "2017-11-05T20:54:00", "BV": 0.48896971}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 67.13744199, "T": "2017-11-05T20:55:00", "BV": 0.11867952}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 30.5572, "T": "2017-11-05T20:56:00", "BV": 0.05401625}, {"O": 0.001765, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 108.27416726, "T": "2017-11-05T20:57:00", "BV": 0.18997915}, {"O": 0.00175452, "H": 0.00177, "L": 0.00175451, "C": 0.00177, "V": 257.90262216, "T": "2017-11-05T20:58:00", "BV": 0.45398414}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00176993, "V": 61.49439728, "T": "2017-11-05T20:59:00", "BV": 0.10865809}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175462, "C": 0.00175462, "V": 46.82549425, "T": "2017-11-05T21:00:00", "BV": 0.08284977}, {"O": 0.00175462, "H": 0.00176963, "L": 0.00175451, "C": 0.00176949, "V": 420.18061106, "T": "2017-11-05T21:01:00", "BV": 0.74296917}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175451, "C": 0.00175451, "V": 277.9316375, "T": "2017-11-05T21:02:00", "BV": 0.48763384}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175451, "C": 0.00175451, "V": 2.79506299, "T": "2017-11-05T21:04:00", "BV": 0.00490396}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175074, "C": 0.00175383, "V": 310.30543071, "T": "2017-11-05T21:05:00", "BV": 0.54344342}, {"O": 0.00175383, "H": 0.00175383, "L": 0.00175, "C": 0.00175383, "V": 34.0552006, "T": "2017-11-05T21:06:00", "BV": 0.05972537}, {"O": 0.00175, "H": 0.00175383, "L": 0.00175, "C": 0.00175074, "V": 139.51753929, "T": "2017-11-05T21:07:00", "BV": 0.24418411}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174918, "C": 0.00175074, "V": 88.19092372, "T": "2017-11-05T21:08:00", "BV": 0.15438843}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00175073, "C": 0.00175073, "V": 87.10945181, "T": "2017-11-05T21:09:00", "BV": 0.15250533}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00174918, "C": 0.00174918, "V": 221.41144672, "T": "2017-11-05T21:10:00", "BV": 0.38764466}, {"O": 0.00174918, "H": 0.00174918, "L": 0.0017478, "C": 0.0017478, "V": 16.21821231, "T": "2017-11-05T21:11:00", "BV": 0.02836812}, {"O": 0.0017478, "H": 0.0017478, "L": 0.00173526, "C": 0.001745, "V": 1079.57237613, "T": "2017-11-05T21:12:00", "BV": 1.87821107}, {"O": 0.00173551, "H": 0.001745, "L": 0.00173551, "C": 0.00173709, "V": 300.67466338, "T": "2017-11-05T21:13:00", "BV": 0.52319552}, {"O": 0.00173713, "H": 0.00175383, "L": 0.00173713, "C": 0.00175383, "V": 147.22189682, "T": "2017-11-05T21:14:00", "BV": 0.2574545}, {"O": 0.00176139, "H": 0.00176139, "L": 0.00176139, "C": 0.00176139, "V": 5.0, "T": "2017-11-05T21:15:00", "BV": 0.00880695}, {"O": 0.00176, "H": 0.00176, "L": 0.00175383, "C": 0.00176, "V": 322.29010762, "T": "2017-11-05T21:16:00", "BV": 0.56544173}, {"O": 0.00176, "H": 0.00176786, "L": 0.00176, "C": 0.00176786, "V": 256.99672482, "T": "2017-11-05T21:17:00", "BV": 0.45395474}, {"O": 0.001765, "H": 0.00176786, "L": 0.00175201, "C": 0.00176786, "V": 406.39604142, "T": "2017-11-05T21:18:00", "BV": 0.71756001}, {"O": 0.00175246, "H": 0.001767, "L": 0.00175246, "C": 0.001767, "V": 239.73896193, "T": "2017-11-05T21:19:00", "BV": 0.42069397}, {"O": 0.00175613, "H": 0.00176786, "L": 0.00175613, "C": 0.001767, "V": 141.95204561, "T": "2017-11-05T21:20:00", "BV": 0.25036669}, {"O": 0.00176786, "H": 0.00177, "L": 0.00176786, "C": 0.00176843, "V": 253.22363873, "T": "2017-11-05T21:21:00", "BV": 0.44782437}, {"O": 0.00177, "H": 0.0017756, "L": 0.00175121, "C": 0.00175121, "V": 899.53143146, "T": "2017-11-05T21:22:00", "BV": 1.59125827}, {"O": 0.00176843, "H": 0.00176843, "L": 0.00176843, "C": 0.00176843, "V": 14.14512536, "T": "2017-11-05T21:23:00", "BV": 0.02501465}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 5.94790967, "T": "2017-11-05T21:24:00", "BV": 0.01051843}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 292.7237534, "T": "2017-11-05T21:25:00", "BV": 0.51765999}, {"O": 0.0017537, "H": 0.0017538, "L": 0.0017537, "C": 0.0017538, "V": 2.32953502, "T": "2017-11-05T21:26:00", "BV": 0.00408533}, {"O": 0.00175427, "H": 0.00177553, "L": 0.00175427, "C": 0.00177552, "V": 828.05575802, "T": "2017-11-05T21:27:00", "BV": 1.45377007}, {"O": 0.0017754, "H": 0.0017754, "L": 0.00177, "C": 0.00177479, "V": 3025.5852677, "T": "2017-11-05T21:28:00", "BV": 5.36983782}, {"O": 0.00175551, "H": 0.00177456, "L": 0.00175551, "C": 0.00177436, "V": 84.08112279, "T": "2017-11-05T21:29:00", "BV": 0.14904861}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00177, "C": 0.00177, "V": 319.35748763, "T": "2017-11-05T21:30:00", "BV": 0.56550125}, {"O": 0.00176, "H": 0.00177, "L": 0.00175427, "C": 0.00175427, "V": 605.96334596, "T": "2017-11-05T21:31:00", "BV": 1.07235259}, {"O": 0.00175473, "H": 0.00176558, "L": 0.00175473, "C": 0.00176241, "V": 31.54603106, "T": "2017-11-05T21:32:00", "BV": 0.05559865}, {"O": 0.00176241, "H": 0.00177459, "L": 0.00176241, "C": 0.00176241, "V": 68.40043232, "T": "2017-11-05T21:33:00", "BV": 0.12076268}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00176241, "C": 0.00176241, "V": 2.9, "T": "2017-11-05T21:34:00", "BV": 0.00511098}, {"O": 0.00176733, "H": 0.00176733, "L": 0.00176, "C": 0.00176733, "V": 243.65074459, "T": "2017-11-05T21:35:00", "BV": 0.42910248}, {"O": 0.00176733, "H": 0.00177, "L": 0.00176733, "C": 0.00177, "V": 361.33651132, "T": "2017-11-05T21:36:00", "BV": 0.63944737}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 2.43, "T": "2017-11-05T21:37:00", "BV": 0.0043011}, {"O": 0.00177241, "H": 0.00178799, "L": 0.00177013, "C": 0.001779, "V": 225.59359006, "T": "2017-11-05T21:38:00", "BV": 0.40151676}, {"O": 0.001788, "H": 0.00179279, "L": 0.001788, "C": 0.001792, "V": 512.73347766, "T": "2017-11-05T21:39:00", "BV": 0.91727995}, {"O": 0.001792, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 992.83105446, "T": "2017-11-05T21:40:00", "BV": 1.78013514}, {"O": 0.0018, "H": 0.00180132, "L": 0.0018, "C": 0.0018, "V": 194.50679863, "T": "2017-11-05T21:41:00", "BV": 0.35013813}, {"O": 0.00180132, "H": 0.00180802, "L": 0.0018, "C": 0.00180802, "V": 441.18217246, "T": "2017-11-05T21:42:00", "BV": 0.79570403}, {"O": 0.00180802, "H": 0.00181131, "L": 0.00179531, "C": 0.00179531, "V": 487.43464127, "T": "2017-11-05T21:43:00", "BV": 0.88061777}, {"O": 0.00179531, "H": 0.00179531, "L": 0.00179, "C": 0.001795, "V": 719.773577, "T": "2017-11-05T21:44:00", "BV": 1.29026328}, {"O": 0.001795, "H": 0.001795, "L": 0.001795, "C": 0.001795, "V": 106.93858731, "T": "2017-11-05T21:45:00", "BV": 0.19195474}, {"O": 0.001795, "H": 0.001795, "L": 0.001788, "C": 0.001788, "V": 237.94726172, "T": "2017-11-05T21:46:00", "BV": 0.42597441}, {"O": 0.001788, "H": 0.001788, "L": 0.00178377, "C": 0.00178377, "V": 190.23784216, "T": "2017-11-05T21:47:00", "BV": 0.33945449}, {"O": 0.00178376, "H": 0.00178376, "L": 0.00177, "C": 0.00178, "V": 1869.91769173, "T": "2017-11-05T21:48:00", "BV": 3.32127864}, {"O": 0.00177351, "H": 0.00177351, "L": 0.00176082, "C": 0.00177349, "V": 155.32758946, "T": "2017-11-05T21:49:00", "BV": 0.27471424}, {"O": 0.00176734, "H": 0.00177351, "L": 0.00176725, "C": 0.00176725, "V": 15.67635747, "T": "2017-11-05T21:50:00", "BV": 0.02773586}, {"O": 0.0017735, "H": 0.00177982, "L": 0.0017735, "C": 0.00177354, "V": 677.87653425, "T": "2017-11-05T21:51:00", "BV": 1.20226447}, {"O": 0.00177354, "H": 0.00177355, "L": 0.00176001, "C": 0.00177355, "V": 103.45067767, "T": "2017-11-05T21:52:00", "BV": 0.18324882}, {"O": 0.00177355, "H": 0.00177355, "L": 0.00177351, "C": 0.00177351, "V": 231.09286693, "T": "2017-11-05T21:53:00", "BV": 0.40984714}, {"O": 0.0017605, "H": 0.00178377, "L": 0.0017605, "C": 0.00178377, "V": 619.66071175, "T": "2017-11-05T21:54:00", "BV": 1.10215223}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00177355, "C": 0.00177355, "V": 13.36732749, "T": "2017-11-05T21:55:00", "BV": 0.02380981}, {"O": 0.00177368, "H": 0.00179996, "L": 0.00177368, "C": 0.00179983, "V": 258.65854306, "T": "2017-11-05T21:56:00", "BV": 0.4636848}, {"O": 0.00179965, "H": 0.00179965, "L": 0.00179932, "C": 0.00179932, "V": 46.22494643, "T": "2017-11-05T21:57:00", "BV": 0.08317635}, {"O": 0.00179915, "H": 0.00179976, "L": 0.00177813, "C": 0.00179976, "V": 1237.97568349, "T": "2017-11-05T21:58:00", "BV": 2.22514945}, {"O": 0.00179997, "H": 0.0018, "L": 0.00177801, "C": 0.00179997, "V": 636.33858411, "T": "2017-11-05T21:59:00", "BV": 1.13889987}, {"O": 0.00179994, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 162.9217832, "T": "2017-11-05T22:00:00", "BV": 0.29319334}, {"O": 0.00179997, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 2.323481, "T": "2017-11-05T22:01:00", "BV": 0.00416183}, {"O": 0.00179, "H": 0.0018, "L": 0.00179, "C": 0.0018, "V": 702.01383178, "T": "2017-11-05T22:02:00", "BV": 1.26114186}, {"O": 0.00179997, "H": 0.00180661, "L": 0.00179997, "C": 0.00180661, "V": 442.71230834, "T": "2017-11-05T22:03:00", "BV": 0.79886161}, {"O": 0.00180661, "H": 0.00180662, "L": 0.00179757, "C": 0.00179757, "V": 350.23204407, "T": "2017-11-05T22:04:00", "BV": 0.63265079}, {"O": 0.00179757, "H": 0.00180975, "L": 0.00179757, "C": 0.00179757, "V": 76.22056557, "T": "2017-11-05T22:05:00", "BV": 0.13791249}, {"O": 0.00179757, "H": 0.00180976, "L": 0.00179757, "C": 0.00180976, "V": 178.15379021, "T": "2017-11-05T22:06:00", "BV": 0.32202491}, {"O": 0.00180976, "H": 0.00180977, "L": 0.00179801, "C": 0.00179801, "V": 153.23465107, "T": "2017-11-05T22:07:00", "BV": 0.27725467}, {"O": 0.00180975, "H": 0.00181562, "L": 0.00179802, "C": 0.00181241, "V": 400.99403396, "T": "2017-11-05T22:08:00", "BV": 0.72665727}, {"O": 0.00181622, "H": 0.00182, "L": 0.00180977, "C": 0.00180977, "V": 888.4368214, "T": "2017-11-05T22:09:00", "BV": 1.61546568}, {"O": 0.00180706, "H": 0.0018125, "L": 0.0018, "C": 0.0018002, "V": 203.92028628, "T": "2017-11-05T22:10:00", "BV": 0.36844891}, {"O": 0.00180706, "H": 0.00180707, "L": 0.00180706, "C": 0.00180707, "V": 57.01660453, "T": "2017-11-05T22:11:00", "BV": 0.10303272}, {"O": 0.00180707, "H": 0.00182, "L": 0.00180707, "C": 0.001812, "V": 221.34264305, "T": "2017-11-05T22:12:00", "BV": 0.40193198}, {"O": 0.001812, "H": 0.00182012, "L": 0.001812, "C": 0.00182, "V": 278.40676683, "T": "2017-11-05T22:13:00", "BV": 0.50640218}, {"O": 0.00182, "H": 0.00182012, "L": 0.00181201, "C": 0.001813, "V": 100.04620659, "T": "2017-11-05T22:14:00", "BV": 0.18194707}, {"O": 0.00182, "H": 0.00182, "L": 0.001813, "C": 0.00181999, "V": 105.59281057, "T": "2017-11-05T22:15:00", "BV": 0.19210902}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181305, "C": 0.00181305, "V": 16.37703382, "T": "2017-11-05T22:16:00", "BV": 0.02972133}, {"O": 0.0018199, "H": 0.00182247, "L": 0.0018199, "C": 0.00181998, "V": 1675.76597496, "T": "2017-11-05T22:17:00", "BV": 3.04988839}, {"O": 0.00181998, "H": 0.00181998, "L": 0.00181305, "C": 0.00181305, "V": 610.08916257, "T": "2017-11-05T22:18:00", "BV": 1.10655353}, {"O": 0.00181305, "H": 0.0018199, "L": 0.00181088, "C": 0.00181088, "V": 650.61166384, "T": "2017-11-05T22:19:00", "BV": 1.18036844}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 53.73805789, "T": "2017-11-05T22:20:00", "BV": 0.09753453}, {"O": 0.001815, "H": 0.001815, "L": 0.00180706, "C": 0.00180706, "V": 69.98818961, "T": "2017-11-05T22:21:00", "BV": 0.12652715}, {"O": 0.00180706, "H": 0.001815, "L": 0.0018, "C": 0.001815, "V": 1226.10264818, "T": "2017-11-05T22:22:00", "BV": 2.22207005}, {"O": 0.001815, "H": 0.001816, "L": 0.001815, "C": 0.001816, "V": 976.69626655, "T": "2017-11-05T22:23:00", "BV": 1.77280394}, {"O": 0.001816, "H": 0.00181799, "L": 0.00180706, "C": 0.00181088, "V": 600.85508023, "T": "2017-11-05T22:24:00", "BV": 1.08945435}, {"O": 0.00181088, "H": 0.00181088, "L": 0.00181088, "C": 0.00181088, "V": 2.49318041, "T": "2017-11-05T22:25:00", "BV": 0.00451485}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179803, "C": 0.00181498, "V": 886.47774739, "T": "2017-11-05T22:26:00", "BV": 1.60582679}, {"O": 0.00181498, "H": 0.00181498, "L": 0.00179807, "C": 0.00181498, "V": 907.21810904, "T": "2017-11-05T22:27:00", "BV": 1.64514314}, {"O": 0.00179807, "H": 0.00180945, "L": 0.00179806, "C": 0.00180945, "V": 154.96536497, "T": "2017-11-05T22:28:00", "BV": 0.28034556}, {"O": 0.00179806, "H": 0.00179806, "L": 0.00179801, "C": 0.00179801, "V": 260.93435127, "T": "2017-11-05T22:29:00", "BV": 0.46917543}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179801, "C": 0.00179801, "V": 200.68080129, "T": "2017-11-05T22:30:00", "BV": 0.36083089}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179801, "C": 0.00179801, "V": 15.004767, "T": "2017-11-05T22:31:00", "BV": 0.02697872}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179201, "C": 0.00179201, "V": 20.09708196, "T": "2017-11-05T22:32:00", "BV": 0.03611274}, {"O": 0.00179757, "H": 0.00179757, "L": 0.00179308, "C": 0.00179308, "V": 7.52131135, "T": "2017-11-05T22:33:00", "BV": 0.01349468}, {"O": 0.00179308, "H": 0.00179308, "L": 0.001792, "C": 0.001792, "V": 403.77130217, "T": "2017-11-05T22:35:00", "BV": 0.72356132}, {"O": 0.00179124, "H": 0.001792, "L": 0.00179, "C": 0.001792, "V": 40.92393828, "T": "2017-11-05T22:37:00", "BV": 0.07327943}, {"O": 0.0017888, "H": 0.0017888, "L": 0.00178503, "C": 0.00178503, "V": 81.53346413, "T": "2017-11-05T22:38:00", "BV": 0.14557079}, {"O": 0.00178503, "H": 0.00178503, "L": 0.00177355, "C": 0.00177369, "V": 271.31480888, "T": "2017-11-05T22:39:00", "BV": 0.48253388}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00177367, "C": 0.0017845, "V": 329.34074042, "T": "2017-11-05T22:40:00", "BV": 0.5842224}, {"O": 0.001775, "H": 0.0017845, "L": 0.001775, "C": 0.0017844, "V": 13.08210689, "T": "2017-11-05T22:41:00", "BV": 0.02324032}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00176315, "C": 0.001775, "V": 547.6075323, "T": "2017-11-05T22:42:00", "BV": 0.96864241}, {"O": 0.001775, "H": 0.00177501, "L": 0.00176311, "C": 0.00176313, "V": 59.02086537, "T": "2017-11-05T22:43:00", "BV": 0.10419277}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00176311, "C": 0.00176311, "V": 55.10428327, "T": "2017-11-05T22:44:00", "BV": 0.09715489}, {"O": 0.00176311, "H": 0.00176311, "L": 0.00176004, "C": 0.00176311, "V": 571.5721097, "T": "2017-11-05T22:45:00", "BV": 1.00670498}, {"O": 0.00176311, "H": 0.00176974, "L": 0.00176001, "C": 0.00176974, "V": 370.89937783, "T": "2017-11-05T22:46:00", "BV": 0.65378489}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 193.4793789, "T": "2017-11-05T22:47:00", "BV": 0.34342201}, {"O": 0.00177498, "H": 0.00178241, "L": 0.00177498, "C": 0.00177498, "V": 112.0032402, "T": "2017-11-05T22:48:00", "BV": 0.19941998}, {"O": 0.00178189, "H": 0.00178189, "L": 0.00177498, "C": 0.00177498, "V": 3.09481619, "T": "2017-11-05T22:49:00", "BV": 0.00550636}, {"O": 0.00177498, "H": 0.00178166, "L": 0.00177498, "C": 0.00178166, "V": 21.44415964, "T": "2017-11-05T22:50:00", "BV": 0.0381728}, {"O": 0.00178166, "H": 0.00178374, "L": 0.00177498, "C": 0.00177498, "V": 339.23052749, "T": "2017-11-05T22:51:00", "BV": 0.60472044}, {"O": 0.00176701, "H": 0.00177498, "L": 0.00176701, "C": 0.00177488, "V": 7.16661274, "T": "2017-11-05T22:52:00", "BV": 0.01270439}, {"O": 0.00177498, "H": 0.001775, "L": 0.00176703, "C": 0.001775, "V": 131.83233902, "T": "2017-11-05T22:53:00", "BV": 0.23397353}, {"O": 0.00177707, "H": 0.0017845, "L": 0.00177707, "C": 0.0017845, "V": 287.71181255, "T": "2017-11-05T22:54:00", "BV": 0.51229062}, {"O": 0.0017845, "H": 0.00178507, "L": 0.0017845, "C": 0.00178507, "V": 30.3912175, "T": "2017-11-05T22:55:00", "BV": 0.05424687}, {"O": 0.00178507, "H": 0.00178507, "L": 0.00178507, "C": 0.00178507, "V": 2.51, "T": "2017-11-05T22:56:00", "BV": 0.00448052}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178511, "C": 0.00178511, "V": 394.89564905, "T": "2017-11-05T22:57:00", "BV": 0.70772421}, {"O": 0.00178874, "H": 0.00179236, "L": 0.00178874, "C": 0.00179236, "V": 19.7606639, "T": "2017-11-05T22:58:00", "BV": 0.03535029}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178874, "C": 0.00178874, "V": 25.40193379, "T": "2017-11-05T22:59:00", "BV": 0.04545554}, {"O": 0.00178874, "H": 0.00179754, "L": 0.00178515, "C": 0.00179234, "V": 136.20073499, "T": "2017-11-05T23:00:00", "BV": 0.24450684}, {"O": 0.00179233, "H": 0.00179233, "L": 0.00179233, "C": 0.00179233, "V": 83.79054436, "T": "2017-11-05T23:01:00", "BV": 0.1501803}, {"O": 0.00179161, "H": 0.00179234, "L": 0.00178515, "C": 0.00178515, "V": 55.77220081, "T": "2017-11-05T23:02:00", "BV": 0.09992652}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178515, "C": 0.00178515, "V": 7.05200399, "T": "2017-11-05T23:03:00", "BV": 0.01258888}, {"O": 0.00179234, "H": 0.00179756, "L": 0.00179234, "C": 0.00179756, "V": 83.69445672, "T": "2017-11-05T23:04:00", "BV": 0.15017038}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00178515, "C": 0.00178515, "V": 253.84638088, "T": "2017-11-05T23:05:00", "BV": 0.45319001}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178504, "C": 0.00178504, "V": 187.72263354, "T": "2017-11-05T23:06:00", "BV": 0.33511097}, {"O": 0.00178504, "H": 0.0017851, "L": 0.00177709, "C": 0.0017851, "V": 42.34869256, "T": "2017-11-05T23:07:00", "BV": 0.07558744}, {"O": 0.00178504, "H": 0.00178509, "L": 0.00178, "C": 0.00178509, "V": 26.5741532, "T": "2017-11-05T23:08:00", "BV": 0.04730633}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00178, "C": 0.00178, "V": 33.03803405, "T": "2017-11-05T23:09:00", "BV": 0.05883037}, {"O": 0.00177709, "H": 0.00178, "L": 0.00177498, "C": 0.00177498, "V": 147.92367966, "T": "2017-11-05T23:10:00", "BV": 0.26278885}, {"O": 0.00177498, "H": 0.00178508, "L": 0.00177498, "C": 0.00177498, "V": 124.21870678, "T": "2017-11-05T23:11:00", "BV": 0.22158302}, {"O": 0.00177886, "H": 0.00178053, "L": 0.00177498, "C": 0.00177498, "V": 193.58818586, "T": "2017-11-05T23:12:00", "BV": 0.34397009}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177498, "C": 0.00177499, "V": 342.75988329, "T": "2017-11-05T23:13:00", "BV": 0.60839236}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177499, "C": 0.00177499, "V": 56.42229289, "T": "2017-11-05T23:14:00", "BV": 0.10014899}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177499, "C": 0.00178, "V": 70.59399109, "T": "2017-11-05T23:15:00", "BV": 0.12565403}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177498, "C": 0.001775, "V": 356.50541282, "T": "2017-11-05T23:16:00", "BV": 0.63298538}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 1.29494148, "T": "2017-11-05T23:17:00", "BV": 0.00229849}, {"O": 0.00177498, "H": 0.0017805, "L": 0.00177498, "C": 0.0017805, "V": 296.75580856, "T": "2017-11-05T23:18:00", "BV": 0.5280706}, {"O": 0.00178053, "H": 0.00178515, "L": 0.00178053, "C": 0.00178515, "V": 9.16, "T": "2017-11-05T23:19:00", "BV": 0.01634142}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00177559, "C": 0.00177559, "V": 39.00228119, "T": "2017-11-05T23:20:00", "BV": 0.06961956}, {"O": 0.00178515, "H": 0.00178799, "L": 0.00177669, "C": 0.00178799, "V": 9.02524936, "T": "2017-11-05T23:21:00", "BV": 0.01610591}, {"O": 0.00179306, "H": 0.00179756, "L": 0.00177748, "C": 0.00179306, "V": 33.69222713, "T": "2017-11-05T23:22:00", "BV": 0.06038703}, {"O": 0.00177835, "H": 0.00179775, "L": 0.00177835, "C": 0.00179219, "V": 19.11273991, "T": "2017-11-05T23:23:00", "BV": 0.0343259}, {"O": 0.0017922, "H": 0.00179757, "L": 0.00179219, "C": 0.00179757, "V": 366.81784013, "T": "2017-11-05T23:24:00", "BV": 0.65848536}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00179757, "C": 0.0017999, "V": 203.25805619, "T": "2017-11-05T23:25:00", "BV": 0.36575333}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179757, "C": 0.0018, "V": 246.5287889, "T": "2017-11-05T23:26:00", "BV": 0.44369022}, {"O": 0.0018, "H": 0.0018, "L": 0.00179223, "C": 0.00179223, "V": 176.37482722, "T": "2017-11-05T23:27:00", "BV": 0.31745581}, {"O": 0.00179223, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 68.03285272, "T": "2017-11-05T23:28:00", "BV": 0.12222538}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.001802, "V": 234.58495723, "T": "2017-11-05T23:30:00", "BV": 0.42207982}, {"O": 0.00180154, "H": 0.00180154, "L": 0.00180143, "C": 0.00180144, "V": 135.53942475, "T": "2017-11-05T23:31:00", "BV": 0.24416834}, {"O": 0.00180123, "H": 0.00180252, "L": 0.00180123, "C": 0.00180252, "V": 262.03311953, "T": "2017-11-05T23:32:00", "BV": 0.47205951}, {"O": 0.00180252, "H": 0.00180252, "L": 0.00180252, "C": 0.00180252, "V": 30.57507098, "T": "2017-11-05T23:33:00", "BV": 0.05511216}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 31.30863779, "T": "2017-11-05T23:34:00", "BV": 0.05635554}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.00179198, "V": 19.67009711, "T": "2017-11-05T23:35:00", "BV": 0.03529853}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.00179198, "V": 22.3485127, "T": "2017-11-05T23:37:00", "BV": 0.04004822}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.001792, "V": 6.73388886, "T": "2017-11-05T23:38:00", "BV": 0.01206711}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 13.01770979, "T": "2017-11-05T23:39:00", "BV": 0.02332773}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.00178357, "V": 52.44125438, "T": "2017-11-05T23:40:00", "BV": 0.09394926}, {"O": 0.00178357, "H": 0.00178361, "L": 0.00178357, "C": 0.00178361, "V": 59.15504112, "T": "2017-11-05T23:41:00", "BV": 0.10550828}, {"O": 0.00178361, "H": 0.001792, "L": 0.00178361, "C": 0.001792, "V": 135.8841886, "T": "2017-11-05T23:42:00", "BV": 0.24338485}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 17.015294, "T": "2017-11-05T23:43:00", "BV": 0.0304914}, {"O": 0.00178357, "H": 0.00178357, "L": 0.00178357, "C": 0.00178357, "V": 2.48456393, "T": "2017-11-05T23:45:00", "BV": 0.00443137}, {"O": 0.00178357, "H": 0.00178357, "L": 0.001783, "C": 0.001783, "V": 292.27069823, "T": "2017-11-05T23:46:00", "BV": 0.52116256}, {"O": 0.001783, "H": 0.00178886, "L": 0.001783, "C": 0.001783, "V": 36.23071172, "T": "2017-11-05T23:47:00", "BV": 0.06461502}, {"O": 0.001783, "H": 0.001783, "L": 0.00178, "C": 0.00178, "V": 38.5012224, "T": "2017-11-05T23:48:00", "BV": 0.06854358}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 38.60470374, "T": "2017-11-05T23:49:00", "BV": 0.06871637}, {"O": 0.00178, "H": 0.00178874, "L": 0.00177502, "C": 0.00178, "V": 107.76966568, "T": "2017-11-05T23:50:00", "BV": 0.19154252}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 343.55179894, "T": "2017-11-05T23:51:00", "BV": 0.61335674}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178, "C": 0.00178, "V": 284.185253, "T": "2017-11-05T23:52:00", "BV": 0.50724115}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.5745, "T": "2017-11-05T23:53:00", "BV": 0.29472261}, {"O": 0.00178, "H": 0.00178, "L": 0.001775, "C": 0.001775, "V": 197.84099715, "T": "2017-11-05T23:54:00", "BV": 0.35151971}, {"O": 0.00177501, "H": 0.00177501, "L": 0.001775, "C": 0.001775, "V": 284.1562, "T": "2017-11-05T23:55:00", "BV": 0.50438}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 895.82445078, "T": "2017-11-05T23:56:00", "BV": 1.59008839}, {"O": 0.00177822, "H": 0.00178884, "L": 0.00177822, "C": 0.00178884, "V": 29.16062621, "T": "2017-11-05T23:57:00", "BV": 0.05194037}, {"O": 0.00178868, "H": 0.00178883, "L": 0.00178868, "C": 0.00178868, "V": 327.0222453, "T": "2017-11-05T23:58:00", "BV": 0.58498645}, {"O": 0.00178868, "H": 0.00178868, "L": 0.001775, "C": 0.001775, "V": 184.07918693, "T": "2017-11-05T23:59:00", "BV": 0.32681732}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 1435.45136271, "T": "2017-11-06T00:00:00", "BV": 2.54792614}, {"O": 0.001775, "H": 0.001775, "L": 0.00177499, "C": 0.00177499, "V": 64.97644395, "T": "2017-11-06T00:01:00", "BV": 0.11533317}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.00177501, "V": 2524.34159247, "T": "2017-11-06T00:02:00", "BV": 4.50698615}, {"O": 0.00178868, "H": 0.0018, "L": 0.00177509, "C": 0.0018, "V": 1509.78594876, "T": "2017-11-06T00:03:00", "BV": 2.71495552}, {"O": 0.0018, "H": 0.0018, "L": 0.00179512, "C": 0.0018, "V": 467.59026666, "T": "2017-11-06T00:04:00", "BV": 0.84158328}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00177919, "C": 0.00177919, "V": 1.64423534, "T": "2017-11-06T00:05:00", "BV": 0.00294607}, {"O": 0.00178042, "H": 0.0018, "L": 0.00178042, "C": 0.00178071, "V": 328.79747982, "T": "2017-11-06T00:06:00", "BV": 0.59168864}, {"O": 0.00179999, "H": 0.0018, "L": 0.00178106, "C": 0.00179999, "V": 359.73514064, "T": "2017-11-06T00:07:00", "BV": 0.64678128}, {"O": 0.00178122, "H": 0.00179974, "L": 0.00178122, "C": 0.00179974, "V": 279.27380163, "T": "2017-11-06T00:08:00", "BV": 0.50257562}, {"O": 0.0018, "H": 0.0018, "L": 0.0017955, "C": 0.0017955, "V": 15.78939151, "T": "2017-11-06T00:10:00", "BV": 0.02840036}, {"O": 0.0017955, "H": 0.0018, "L": 0.0017955, "C": 0.00179994, "V": 554.16666666, "T": "2017-11-06T00:11:00", "BV": 0.9973536}, {"O": 0.00179975, "H": 0.0018, "L": 0.00178, "C": 0.0018, "V": 899.21158108, "T": "2017-11-06T00:12:00", "BV": 1.61808207}, {"O": 0.00177863, "H": 0.00177863, "L": 0.00177857, "C": 0.00177857, "V": 148.28197674, "T": "2017-11-06T00:14:00", "BV": 0.26373586}, {"O": 0.00179288, "H": 0.00179288, "L": 0.0017787, "C": 0.00179198, "V": 568.4569361, "T": "2017-11-06T00:15:00", "BV": 1.01715422}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177857, "C": 0.00178877, "V": 986.23967398, "T": "2017-11-06T00:16:00", "BV": 1.76392065}, {"O": 0.00178877, "H": 0.00179017, "L": 0.0017866, "C": 0.0017866, "V": 908.77083959, "T": "2017-11-06T00:17:00", "BV": 1.62600924}, {"O": 0.0017866, "H": 0.00178927, "L": 0.00178658, "C": 0.00178658, "V": 123.31541453, "T": "2017-11-06T00:18:00", "BV": 0.2204624}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177579, "C": 0.00177579, "V": 22.6045938, "T": "2017-11-06T00:19:00", "BV": 0.04035661}, {"O": 0.00178657, "H": 0.00178657, "L": 0.0017761, "C": 0.0017761, "V": 158.87420013, "T": "2017-11-06T00:20:00", "BV": 0.28221596}, {"O": 0.0017761, "H": 0.00177611, "L": 0.00177576, "C": 0.0017761, "V": 127.42245387, "T": "2017-11-06T00:21:00", "BV": 0.22631468}, {"O": 0.00177628, "H": 0.00177628, "L": 0.00177576, "C": 0.00177576, "V": 104.37160429, "T": "2017-11-06T00:22:00", "BV": 0.18535445}, {"O": 0.00177593, "H": 0.00178657, "L": 0.00177593, "C": 0.00177594, "V": 84.74840741, "T": "2017-11-06T00:23:00", "BV": 0.1506732}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177593, "C": 0.00177594, "V": 186.74365332, "T": "2017-11-06T00:24:00", "BV": 0.33164416}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177498, "C": 0.00177498, "V": 604.35846003, "T": "2017-11-06T00:25:00", "BV": 1.07325965}, {"O": 0.00177498, "H": 0.00177505, "L": 0.00177498, "C": 0.00177505, "V": 7.89183175, "T": "2017-11-06T00:26:00", "BV": 0.014008}, {"O": 0.00177505, "H": 0.00177533, "L": 0.001773, "C": 0.001773, "V": 363.57233147, "T": "2017-11-06T00:27:00", "BV": 0.64531979}, {"O": 0.001773, "H": 0.00177516, "L": 0.001773, "C": 0.0017747, "V": 55.36173109, "T": "2017-11-06T00:28:00", "BV": 0.09825628}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 52.30019653, "T": "2017-11-06T00:29:00", "BV": 0.09281713}, {"O": 0.0017747, "H": 0.00177594, "L": 0.0017702, "C": 0.00177594, "V": 218.32519688, "T": "2017-11-06T00:30:00", "BV": 0.38690825}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177522, "C": 0.00177522, "V": 170.01450983, "T": "2017-11-06T00:31:00", "BV": 0.30181456}, {"O": 0.00177154, "H": 0.00177178, "L": 0.00177154, "C": 0.00177178, "V": 58.88540775, "T": "2017-11-06T00:32:00", "BV": 0.10433029}, {"O": 0.00177694, "H": 0.00177694, "L": 0.001776, "C": 0.001776, "V": 5.27487681, "T": "2017-11-06T00:33:00", "BV": 0.00937082}, {"O": 0.00177667, "H": 0.00177695, "L": 0.00177667, "C": 0.00177695, "V": 130.65729248, "T": "2017-11-06T00:34:00", "BV": 0.23215309}, {"O": 0.0017771, "H": 0.00178593, "L": 0.0017771, "C": 0.00178593, "V": 472.94917375, "T": "2017-11-06T00:35:00", "BV": 0.84066447}, {"O": 0.00178593, "H": 0.00178657, "L": 0.00178593, "C": 0.00178657, "V": 458.15267648, "T": "2017-11-06T00:36:00", "BV": 0.81827229}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 17.12139995, "T": "2017-11-06T00:37:00", "BV": 0.03058856}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 26.978181, "T": "2017-11-06T00:38:00", "BV": 0.0481984}, {"O": 0.00177783, "H": 0.00178657, "L": 0.00177783, "C": 0.00178657, "V": 82.8470429, "T": "2017-11-06T00:39:00", "BV": 0.14788769}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177882, "C": 0.00177882, "V": 258.92581687, "T": "2017-11-06T00:40:00", "BV": 0.46243346}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177848, "C": 0.00177848, "V": 58.03208698, "T": "2017-11-06T00:41:00", "BV": 0.1032638}, {"O": 0.00177848, "H": 0.00178655, "L": 0.00177848, "C": 0.00178655, "V": 366.72814234, "T": "2017-11-06T00:42:00", "BV": 0.6523549}, {"O": 0.00178656, "H": 0.00178657, "L": 0.00177868, "C": 0.00178657, "V": 162.36983802, "T": "2017-11-06T00:43:00", "BV": 0.29008008}, {"O": 0.00177857, "H": 0.00177857, "L": 0.00177783, "C": 0.00177857, "V": 105.55184916, "T": "2017-11-06T00:45:00", "BV": 0.18772342}, {"O": 0.00177857, "H": 0.00178657, "L": 0.00177695, "C": 0.00178657, "V": 1307.59028546, "T": "2017-11-06T00:46:00", "BV": 2.32593536}, {"O": 0.00178657, "H": 0.00178998, "L": 0.00177129, "C": 0.00178998, "V": 27.06717799, "T": "2017-11-06T00:47:00", "BV": 0.04822377}, {"O": 0.00178957, "H": 0.00178957, "L": 0.0017712, "C": 0.00178925, "V": 939.56565306, "T": "2017-11-06T00:49:00", "BV": 1.66461104}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.0017714, "V": 260.03405804, "T": "2017-11-06T00:50:00", "BV": 0.46503148}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 48.50132607, "T": "2017-11-06T00:51:00", "BV": 0.08633235}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 58.92558042, "T": "2017-11-06T00:52:00", "BV": 0.10488739}, {"O": 0.00177999, "H": 0.0017846, "L": 0.00177999, "C": 0.0017846, "V": 95.97383001, "T": "2017-11-06T00:53:00", "BV": 0.17109196}, {"O": 0.00177154, "H": 0.0017846, "L": 0.00177149, "C": 0.00177149, "V": 115.84558119, "T": "2017-11-06T00:54:00", "BV": 0.20526109}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.0017746, "V": 426.7213335, "T": "2017-11-06T00:55:00", "BV": 0.75822165}, {"O": 0.0017746, "H": 0.0017746, "L": 0.0017746, "C": 0.0017746, "V": 27.53267245, "T": "2017-11-06T00:56:00", "BV": 0.04885948}, {"O": 0.0017746, "H": 0.00178459, "L": 0.0017715, "C": 0.00177151, "V": 121.12775046, "T": "2017-11-06T00:57:00", "BV": 0.21475315}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177151, "V": 428.95988774, "T": "2017-11-06T00:58:00", "BV": 0.7599088}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 15.25504117, "T": "2017-11-06T00:59:00", "BV": 0.02702445}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 244.97177383, "T": "2017-11-06T01:00:00", "BV": 0.43396994}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 1175.8963601, "T": "2017-11-06T01:01:00", "BV": 2.0831915}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 122.97357609, "T": "2017-11-06T01:02:00", "BV": 0.21784997}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 767.65325699, "T": "2017-11-06T01:03:00", "BV": 1.35991304}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177152, "C": 0.00177152, "V": 32.20627482, "T": "2017-11-06T01:04:00", "BV": 0.05705404}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00177155, "C": 0.00178203, "V": 66.50201986, "T": "2017-11-06T01:05:00", "BV": 0.1183804}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00178203, "C": 0.00178203, "V": 292.09770717, "T": "2017-11-06T01:06:00", "BV": 0.52070341}, {"O": 0.00178203, "H": 0.00178203, "L": 0.00177161, "C": 0.00177161, "V": 149.46480704, "T": "2017-11-06T01:07:00", "BV": 0.26581438}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00178203, "C": 0.00178852, "V": 187.27673967, "T": "2017-11-06T01:08:00", "BV": 0.33452765}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 120.89862988, "T": "2017-11-06T01:09:00", "BV": 0.21622936}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 189.02834367, "T": "2017-11-06T01:10:00", "BV": 0.33808093}, {"O": 0.00178851, "H": 0.00178913, "L": 0.00177761, "C": 0.00178913, "V": 342.23668132, "T": "2017-11-06T01:11:00", "BV": 0.60996325}, {"O": 0.00178913, "H": 0.00179, "L": 0.001778, "C": 0.001778, "V": 55.28223794, "T": "2017-11-06T01:12:00", "BV": 0.0987008}, {"O": 0.00178913, "H": 0.00178913, "L": 0.00177801, "C": 0.00177801, "V": 6.86815611, "T": "2017-11-06T01:13:00", "BV": 0.01226723}, {"O": 0.00177801, "H": 0.00178852, "L": 0.00177801, "C": 0.00178852, "V": 14.84638972, "T": "2017-11-06T01:14:00", "BV": 0.02641909}, {"O": 0.00178852, "H": 0.00178893, "L": 0.00178852, "C": 0.00178893, "V": 42.17355986, "T": "2017-11-06T01:17:00", "BV": 0.0754286}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 5.0, "T": "2017-11-06T01:18:00", "BV": 0.00894}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 51.43754296, "T": "2017-11-06T01:19:00", "BV": 0.09197029}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 272.20275879, "T": "2017-11-06T01:20:00", "BV": 0.4866985}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 28.90617833, "T": "2017-11-06T01:21:00", "BV": 0.05168424}, {"O": 0.001788, "H": 0.0017885, "L": 0.001788, "C": 0.0017885, "V": 611.68193417, "T": "2017-11-06T01:22:00", "BV": 1.09399027}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 7.6, "T": "2017-11-06T01:23:00", "BV": 0.0135926}, {"O": 0.0017885, "H": 0.00179, "L": 0.0017885, "C": 0.0017885, "V": 460.07719267, "T": "2017-11-06T01:24:00", "BV": 0.82334288}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 99.27002944, "T": "2017-11-06T01:25:00", "BV": 0.17754443}, {"O": 0.00179, "H": 0.0017947, "L": 0.00179, "C": 0.00179439, "V": 590.50009394, "T": "2017-11-06T01:26:00", "BV": 1.05947196}, {"O": 0.00179102, "H": 0.0018, "L": 0.00179102, "C": 0.0018, "V": 421.90489639, "T": "2017-11-06T01:27:00", "BV": 0.75821519}, {"O": 0.0018, "H": 0.00180001, "L": 0.0017885, "C": 0.0017885, "V": 440.84414284, "T": "2017-11-06T01:28:00", "BV": 0.79294279}, {"O": 0.0017885, "H": 0.0018, "L": 0.0017885, "C": 0.0018, "V": 74.79940157, "T": "2017-11-06T01:29:00", "BV": 0.13406391}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 5.46090287, "T": "2017-11-06T01:30:00", "BV": 0.00982962}, {"O": 0.00179225, "H": 0.0017955, "L": 0.00179225, "C": 0.0017955, "V": 6.93793006, "T": "2017-11-06T01:31:00", "BV": 0.01245589}, {"O": 0.0017955, "H": 0.0017955, "L": 0.0017955, "C": 0.0017955, "V": 5.00937602, "T": "2017-11-06T01:32:00", "BV": 0.00899433}, {"O": 0.0017955, "H": 0.00179999, "L": 0.00179225, "C": 0.00179999, "V": 33.0, "T": "2017-11-06T01:33:00", "BV": 0.05928983}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179998, "C": 0.00179999, "V": 86.0527496, "T": "2017-11-06T01:34:00", "BV": 0.15489399}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 2.86907275, "T": "2017-11-06T01:35:00", "BV": 0.0051643}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 4.62442421, "T": "2017-11-06T01:36:00", "BV": 0.00827082}, {"O": 0.00179994, "H": 0.00179994, "L": 0.00179994, "C": 0.00179994, "V": 2.88817473, "T": "2017-11-06T01:37:00", "BV": 0.00519854}, {"O": 0.00178851, "H": 0.00179, "L": 0.001788, "C": 0.00179, "V": 1175.83065394, "T": "2017-11-06T01:38:00", "BV": 2.102518}, {"O": 0.00179, "H": 0.00179, "L": 0.00179, "C": 0.00179, "V": 176.936312, "T": "2017-11-06T01:39:00", "BV": 0.31671595}, {"O": 0.00179, "H": 0.00179994, "L": 0.00179, "C": 0.00179994, "V": 137.94847864, "T": "2017-11-06T01:40:00", "BV": 0.24827382}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179994, "C": 0.00179999, "V": 87.84441795, "T": "2017-11-06T01:41:00", "BV": 0.15811911}, {"O": 0.00179999, "H": 0.0018034, "L": 0.00179003, "C": 0.0018034, "V": 170.96904437, "T": "2017-11-06T01:42:00", "BV": 0.30788443}, {"O": 0.0018034, "H": 0.00181, "L": 0.00179037, "C": 0.00179999, "V": 1018.49196261, "T": "2017-11-06T01:43:00", "BV": 1.83940133}, {"O": 0.00180998, "H": 0.00181749, "L": 0.00180998, "C": 0.00181749, "V": 830.89182042, "T": "2017-11-06T01:44:00", "BV": 1.50708297}, {"O": 0.00181131, "H": 0.00181131, "L": 0.00181131, "C": 0.00181131, "V": 8.47871672, "T": "2017-11-06T01:45:00", "BV": 0.01535756}, {"O": 0.00181687, "H": 0.001818, "L": 0.00180139, "C": 0.001818, "V": 312.18386684, "T": "2017-11-06T01:46:00", "BV": 0.5626851}, {"O": 0.001818, "H": 0.0018227, "L": 0.00181138, "C": 0.0018227, "V": 2380.09128057, "T": "2017-11-06T01:47:00", "BV": 4.33185402}, {"O": 0.0018227, "H": 0.001839, "L": 0.0018227, "C": 0.00183, "V": 968.98076031, "T": "2017-11-06T01:48:00", "BV": 1.77079302}, {"O": 0.00182486, "H": 0.00183874, "L": 0.00182486, "C": 0.00183874, "V": 183.60086816, "T": "2017-11-06T01:49:00", "BV": 0.33691163}, {"O": 0.00183874, "H": 0.0018407, "L": 0.00183874, "C": 0.00183874, "V": 449.15910378, "T": "2017-11-06T01:50:00", "BV": 0.82605288}, {"O": 0.00183875, "H": 0.00184162, "L": 0.00183874, "C": 0.00183874, "V": 1350.24004391, "T": "2017-11-06T01:51:00", "BV": 2.48296251}, {"O": 0.00183874, "H": 0.00183876, "L": 0.00183874, "C": 0.00183874, "V": 237.78809945, "T": "2017-11-06T01:52:00", "BV": 0.43723074}, {"O": 0.00183874, "H": 0.001845, "L": 0.00183874, "C": 0.001845, "V": 366.01334337, "T": "2017-11-06T01:53:00", "BV": 0.67310076}, {"O": 0.00183874, "H": 0.00183874, "L": 0.00182329, "C": 0.0018233, "V": 269.1349742, "T": "2017-11-06T01:54:00", "BV": 0.4914006}, {"O": 0.0018233, "H": 0.0018233, "L": 0.0018227, "C": 0.0018233, "V": 83.50648339, "T": "2017-11-06T01:55:00", "BV": 0.15221955}, {"O": 0.0018233, "H": 0.00182569, "L": 0.00182008, "C": 0.00182087, "V": 52.00603871, "T": "2017-11-06T01:56:00", "BV": 0.09485685}, {"O": 0.00182151, "H": 0.00184124, "L": 0.00182002, "C": 0.00182002, "V": 294.92576847, "T": "2017-11-06T01:57:00", "BV": 0.539662}, {"O": 0.00182087, "H": 0.00182087, "L": 0.00182087, "C": 0.00182087, "V": 2.56527791, "T": "2017-11-06T01:58:00", "BV": 0.00467103}, {"O": 0.00182087, "H": 0.001832, "L": 0.00182087, "C": 0.001832, "V": 8.67112476, "T": "2017-11-06T01:59:00", "BV": 0.01580292}, {"O": 0.00183, "H": 0.001832, "L": 0.00183, "C": 0.001832, "V": 7.92253221, "T": "2017-11-06T02:00:00", "BV": 0.01451268}, {"O": 0.00183191, "H": 0.00183191, "L": 0.00183191, "C": 0.00183191, "V": 92.2645727, "T": "2017-11-06T02:01:00", "BV": 0.16902037}, {"O": 0.0018319, "H": 0.0018319, "L": 0.00182087, "C": 0.00183184, "V": 333.57856198, "T": "2017-11-06T02:02:00", "BV": 0.60867297}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182087, "V": 5.46543078, "T": "2017-11-06T02:03:00", "BV": 0.00997219}, {"O": 0.00182087, "H": 0.00183184, "L": 0.00182087, "C": 0.00183184, "V": 87.46514416, "T": "2017-11-06T02:04:00", "BV": 0.16000956}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182726, "V": 47.7161837, "T": "2017-11-06T02:05:00", "BV": 0.08710143}, {"O": 0.00182726, "H": 0.00182726, "L": 0.00182726, "C": 0.00182726, "V": 27.0, "T": "2017-11-06T02:06:00", "BV": 0.04933599}, {"O": 0.00182726, "H": 0.00183184, "L": 0.00182726, "C": 0.00183184, "V": 244.0550603, "T": "2017-11-06T02:07:00", "BV": 0.44695228}, {"O": 0.00183099, "H": 0.00183184, "L": 0.00183099, "C": 0.00183184, "V": 120.28000221, "T": "2017-11-06T02:08:00", "BV": 0.22031924}, {"O": 0.001832, "H": 0.0018378, "L": 0.00183184, "C": 0.00183184, "V": 122.69096091, "T": "2017-11-06T02:09:00", "BV": 0.22487782}, {"O": 0.00183184, "H": 0.001839, "L": 0.00183184, "C": 0.001839, "V": 111.69668904, "T": "2017-11-06T02:10:00", "BV": 0.20522071}, {"O": 0.00183782, "H": 0.00184192, "L": 0.00183782, "C": 0.00183782, "V": 795.73626475, "T": "2017-11-06T02:11:00", "BV": 1.46446993}, {"O": 0.00183782, "H": 0.00184499, "L": 0.00183099, "C": 0.00183782, "V": 717.7738969, "T": "2017-11-06T02:12:00", "BV": 1.32036251}, {"O": 0.00183782, "H": 0.0018449, "L": 0.00183099, "C": 0.0018449, "V": 98.87392288, "T": "2017-11-06T02:13:00", "BV": 0.1812821}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 160.55337289, "T": "2017-11-06T02:14:00", "BV": 0.29397158}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00183099, "C": 0.00183099, "V": 78.353, "T": "2017-11-06T02:15:00", "BV": 0.14363127}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00182205, "C": 0.00183099, "V": 287.28159444, "T": "2017-11-06T02:16:00", "BV": 0.52355888}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 90.31862331, "T": "2017-11-06T02:17:00", "BV": 0.16465085}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 11.15322346, "T": "2017-11-06T02:18:00", "BV": 0.02033231}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 9.15461021, "T": "2017-11-06T02:19:00", "BV": 0.01669074}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 73.27632789, "T": "2017-11-06T02:20:00", "BV": 0.13383151}, {"O": 0.001823, "H": 0.00183, "L": 0.001823, "C": 0.00183, "V": 219.21675307, "T": "2017-11-06T02:21:00", "BV": 0.40090613}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 44.28151778, "T": "2017-11-06T02:22:00", "BV": 0.08103516}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 20.736502, "T": "2017-11-06T02:23:00", "BV": 0.03794779}, {"O": 0.00183, "H": 0.00185, "L": 0.00182301, "C": 0.00184884, "V": 4251.78953096, "T": "2017-11-06T02:24:00", "BV": 7.84017661}, {"O": 0.00183959, "H": 0.00183959, "L": 0.00183329, "C": 0.00183329, "V": 7.25621034, "T": "2017-11-06T02:26:00", "BV": 0.01332496}, {"O": 0.00183329, "H": 0.0018451, "L": 0.00183329, "C": 0.00184486, "V": 38.57912767, "T": "2017-11-06T02:27:00", "BV": 0.07104436}, {"O": 0.00183329, "H": 0.001843, "L": 0.00182301, "C": 0.001843, "V": 108.6086643, "T": "2017-11-06T02:28:00", "BV": 0.1982592}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 1.31992191, "T": "2017-11-06T02:29:00", "BV": 0.00243261}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 129.83405967, "T": "2017-11-06T02:30:00", "BV": 0.23928413}, {"O": 0.00184299, "H": 0.00184619, "L": 0.00184299, "C": 0.00184619, "V": 234.12178228, "T": "2017-11-06T02:31:00", "BV": 0.43164079}, {"O": 0.00184599, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 113.40530599, "T": "2017-11-06T02:32:00", "BV": 0.2095587}, {"O": 0.00185, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 241.17900718, "T": "2017-11-06T02:33:00", "BV": 0.4461771}, {"O": 0.00185, "H": 0.00185, "L": 0.0018475, "C": 0.0018475, "V": 110.63783784, "T": "2017-11-06T02:34:00", "BV": 0.20467299}, {"O": 0.0018475, "H": 0.00185, "L": 0.0018475, "C": 0.00185, "V": 1633.1283407, "T": "2017-11-06T02:35:00", "BV": 3.02126832}, {"O": 0.001848, "H": 0.0018515, "L": 0.00184599, "C": 0.00184599, "V": 244.67899241, "T": "2017-11-06T02:36:00", "BV": 0.45246254}, {"O": 0.00185, "H": 0.00185153, "L": 0.00185, "C": 0.00185153, "V": 138.18980462, "T": "2017-11-06T02:37:00", "BV": 0.25585884}, {"O": 0.00185153, "H": 0.00185555, "L": 0.00185153, "C": 0.0018553, "V": 539.32933871, "T": "2017-11-06T02:38:00", "BV": 1.00051845}, {"O": 0.0018553, "H": 0.0018553, "L": 0.00185153, "C": 0.00185153, "V": 366.8863584, "T": "2017-11-06T02:39:00", "BV": 0.68003365}, {"O": 0.00185153, "H": 0.00185163, "L": 0.00185153, "C": 0.00185153, "V": 4.09239007, "T": "2017-11-06T02:40:00", "BV": 0.00757738}, {"O": 0.00185163, "H": 0.00185555, "L": 0.00185163, "C": 0.00185555, "V": 387.47094423, "T": "2017-11-06T02:41:00", "BV": 0.71875346}, {"O": 0.00185595, "H": 0.00185799, "L": 0.00185555, "C": 0.00185668, "V": 1142.63954258, "T": "2017-11-06T02:42:00", "BV": 2.12161773}, {"O": 0.00185668, "H": 0.00185692, "L": 0.0018516, "C": 0.00185668, "V": 1196.06213363, "T": "2017-11-06T02:43:00", "BV": 2.21658402}, {"O": 0.00185692, "H": 0.00185798, "L": 0.00185692, "C": 0.00185797, "V": 720.21180568, "T": "2017-11-06T02:44:00", "BV": 1.33808986}, {"O": 0.001857, "H": 0.001858, "L": 0.00185514, "C": 0.001858, "V": 168.55808947, "T": "2017-11-06T02:45:00", "BV": 0.31299178}, {"O": 0.001858, "H": 0.00186149, "L": 0.001858, "C": 0.00186149, "V": 510.84305504, "T": "2017-11-06T02:46:00", "BV": 0.9497056}, {"O": 0.00186149, "H": 0.00186636, "L": 0.00186149, "C": 0.00186331, "V": 1268.32703452, "T": "2017-11-06T02:47:00", "BV": 2.36191708}, {"O": 0.00186638, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 118.8849035, "T": "2017-11-06T02:48:00", "BV": 0.221827}, {"O": 0.001865, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 286.60084592, "T": "2017-11-06T02:49:00", "BV": 0.53382552}, {"O": 0.00186638, "H": 0.00186911, "L": 0.00186638, "C": 0.00186911, "V": 1526.46806193, "T": "2017-11-06T02:50:00", "BV": 2.84915284}, {"O": 0.00186911, "H": 0.00187, "L": 0.00186647, "C": 0.00186647, "V": 341.00486852, "T": "2017-11-06T02:51:00", "BV": 0.63746272}, {"O": 0.00187, "H": 0.00187299, "L": 0.00186912, "C": 0.0018715, "V": 539.51742288, "T": "2017-11-06T02:52:00", "BV": 1.00942635}, {"O": 0.0018715, "H": 0.00188, "L": 0.00186667, "C": 0.00186923, "V": 1238.58514907, "T": "2017-11-06T02:53:00", "BV": 2.31759549}, {"O": 0.00187, "H": 0.00188487, "L": 0.00187, "C": 0.00188487, "V": 104.45791715, "T": "2017-11-06T02:54:00", "BV": 0.19634847}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.001879, "V": 1548.82887592, "T": "2017-11-06T02:55:00", "BV": 2.91889502}, {"O": 0.00188756, "H": 0.00188757, "L": 0.00188285, "C": 0.001887, "V": 480.87545477, "T": "2017-11-06T02:56:00", "BV": 0.90703503}, {"O": 0.00188448, "H": 0.00188879, "L": 0.001879, "C": 0.00188445, "V": 2008.70559981, "T": "2017-11-06T02:57:00", "BV": 3.78162685}, {"O": 0.001879, "H": 0.00187901, "L": 0.001879, "C": 0.00187901, "V": 230.96266139, "T": "2017-11-06T02:58:00", "BV": 0.43397911}, {"O": 0.00187901, "H": 0.00188445, "L": 0.00187901, "C": 0.00187901, "V": 702.91248014, "T": "2017-11-06T02:59:00", "BV": 1.3225545}, {"O": 0.00187342, "H": 0.00187342, "L": 0.001865, "C": 0.00186502, "V": 121.24597478, "T": "2017-11-06T03:00:00", "BV": 0.2263599}, {"O": 0.00186502, "H": 0.00187901, "L": 0.00186502, "C": 0.00187342, "V": 506.56419771, "T": "2017-11-06T03:01:00", "BV": 0.95000096}, {"O": 0.00187342, "H": 0.00187901, "L": 0.00186602, "C": 0.001879, "V": 937.52116117, "T": "2017-11-06T03:02:00", "BV": 1.75339361}, {"O": 0.001879, "H": 0.001879, "L": 0.00186705, "C": 0.00186705, "V": 86.69389563, "T": "2017-11-06T03:03:00", "BV": 0.16287186}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186706, "C": 0.00186728, "V": 131.24531081, "T": "2017-11-06T03:04:00", "BV": 0.24519379}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186757, "C": 0.0018743, "V": 212.2222528, "T": "2017-11-06T03:05:00", "BV": 0.39770823}, {"O": 0.00187431, "H": 0.00187431, "L": 0.0018743, "C": 0.00187431, "V": 59.3039515, "T": "2017-11-06T03:06:00", "BV": 0.11115396}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186808, "C": 0.00187431, "V": 113.03767692, "T": "2017-11-06T03:07:00", "BV": 0.21182713}, {"O": 0.00187431, "H": 0.00188, "L": 0.0018743, "C": 0.00188, "V": 298.10979177, "T": "2017-11-06T03:08:00", "BV": 0.56013238}, {"O": 0.00188, "H": 0.00188746, "L": 0.00188, "C": 0.00188746, "V": 280.11908815, "T": "2017-11-06T03:09:00", "BV": 0.52768634}, {"O": 0.00188746, "H": 0.00188893, "L": 0.00188746, "C": 0.00188893, "V": 538.6359652, "T": "2017-11-06T03:10:00", "BV": 1.0169715}, {"O": 0.00188893, "H": 0.00189069, "L": 0.00188893, "C": 0.00189069, "V": 1360.95985109, "T": "2017-11-06T03:11:00", "BV": 2.57166068}, {"O": 0.00188999, "H": 0.00189056, "L": 0.00188999, "C": 0.00188999, "V": 140.26975266, "T": "2017-11-06T03:12:00", "BV": 0.2651637}, {"O": 0.00188999, "H": 0.00189229, "L": 0.001889, "C": 0.001889, "V": 1344.41371142, "T": "2017-11-06T03:13:00", "BV": 2.54235137}, {"O": 0.0018925, "H": 0.00189313, "L": 0.001889, "C": 0.00189, "V": 1254.17418155, "T": "2017-11-06T03:14:00", "BV": 2.37088412}, {"O": 0.00189314, "H": 0.00189327, "L": 0.00189, "C": 0.00189001, "V": 576.46930831, "T": "2017-11-06T03:15:00", "BV": 1.0900117}, {"O": 0.00189001, "H": 0.00189327, "L": 0.00189001, "C": 0.00189002, "V": 15.71171241, "T": "2017-11-06T03:16:00", "BV": 0.02970068}, {"O": 0.00189003, "H": 0.00189314, "L": 0.00189001, "C": 0.00189314, "V": 318.15499077, "T": "2017-11-06T03:17:00", "BV": 0.602225}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.00189512, "V": 2332.01668835, "T": "2017-11-06T03:18:00", "BV": 4.41727827}, {"O": 0.00189512, "H": 0.00189873, "L": 0.001895, "C": 0.001895, "V": 872.71766624, "T": "2017-11-06T03:19:00", "BV": 1.65418259}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 1110.70425652, "T": "2017-11-06T03:20:00", "BV": 2.10478451}, {"O": 0.00189501, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 211.52211078, "T": "2017-11-06T03:21:00", "BV": 0.40128038}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 640.59115404, "T": "2017-11-06T03:22:00", "BV": 1.21411745}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 3467.3547371, "T": "2017-11-06T03:23:00", "BV": 6.57063705}, {"O": 0.001895, "H": 0.00189871, "L": 0.001879, "C": 0.00188553, "V": 1648.2703733, "T": "2017-11-06T03:24:00", "BV": 3.11992586}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00187226, "C": 0.00188553, "V": 537.66576723, "T": "2017-11-06T03:25:00", "BV": 1.00891145}, {"O": 0.00188082, "H": 0.00188082, "L": 0.0018727, "C": 0.00188082, "V": 11.85111643, "T": "2017-11-06T03:26:00", "BV": 0.02220861}, {"O": 0.00188, "H": 0.00188, "L": 0.00187287, "C": 0.00187295, "V": 141.40580498, "T": "2017-11-06T03:27:00", "BV": 0.26492521}, {"O": 0.00187295, "H": 0.00187295, "L": 0.00187104, "C": 0.00187271, "V": 484.84015543, "T": "2017-11-06T03:28:00", "BV": 0.90796165}, {"O": 0.00187103, "H": 0.00187295, "L": 0.00186712, "C": 0.001872, "V": 206.66958726, "T": "2017-11-06T03:29:00", "BV": 0.38690627}, {"O": 0.00187103, "H": 0.00187999, "L": 0.00187103, "C": 0.00187103, "V": 12.4042061, "T": "2017-11-06T03:30:00", "BV": 0.02325337}, {"O": 0.00187103, "H": 0.0019, "L": 0.00187103, "C": 0.00187999, "V": 5314.78942434, "T": "2017-11-06T03:31:00", "BV": 10.04770895}, {"O": 0.00187999, "H": 0.00189286, "L": 0.00186804, "C": 0.00186804, "V": 142.88762108, "T": "2017-11-06T03:32:00", "BV": 0.26856032}, {"O": 0.00186907, "H": 0.00187997, "L": 0.00186907, "C": 0.001872, "V": 98.39483966, "T": "2017-11-06T03:33:00", "BV": 0.18405466}, {"O": 0.001872, "H": 0.00187996, "L": 0.001872, "C": 0.001872, "V": 152.91267981, "T": "2017-11-06T03:34:00", "BV": 0.28630337}, {"O": 0.001872, "H": 0.00187999, "L": 0.001872, "C": 0.001872, "V": 59.37850663, "T": "2017-11-06T03:35:00", "BV": 0.11121692}, {"O": 0.001872, "H": 0.001872, "L": 0.00186908, "C": 0.00186908, "V": 74.839079, "T": "2017-11-06T03:36:00", "BV": 0.14008422}, {"O": 0.00186908, "H": 0.00186915, "L": 0.00186908, "C": 0.00186908, "V": 103.08827423, "T": "2017-11-06T03:37:00", "BV": 0.19268316}, {"O": 0.00186908, "H": 0.00187998, "L": 0.00186908, "C": 0.00187998, "V": 87.53166805, "T": "2017-11-06T03:38:00", "BV": 0.16418739}, {"O": 0.00186909, "H": 0.00187617, "L": 0.00186804, "C": 0.00187617, "V": 225.66733227, "T": "2017-11-06T03:39:00", "BV": 0.42307335}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.0019, "V": 2831.47768075, "T": "2017-11-06T03:40:00", "BV": 5.36510482}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.001881, "V": 3013.42864493, "T": "2017-11-06T03:41:00", "BV": 5.71540912}, {"O": 0.001881, "H": 0.001881, "L": 0.00187617, "C": 0.001879, "V": 209.0860445, "T": "2017-11-06T03:42:00", "BV": 0.39276438}, {"O": 0.001879, "H": 0.00188099, "L": 0.00187159, "C": 0.00188099, "V": 326.73423668, "T": "2017-11-06T03:43:00", "BV": 0.6133127}, {"O": 0.00188099, "H": 0.00188099, "L": 0.00187, "C": 0.00187, "V": 54.1862459, "T": "2017-11-06T03:44:00", "BV": 0.1013523}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186808, "C": 0.00186808, "V": 63.11535126, "T": "2017-11-06T03:45:00", "BV": 0.11876478}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00186804, "C": 0.00186804, "V": 175.90939788, "T": "2017-11-06T03:46:00", "BV": 0.32865053}, {"O": 0.00186807, "H": 0.00186807, "L": 0.00186807, "C": 0.00186807, "V": 168.38346335, "T": "2017-11-06T03:47:00", "BV": 0.31455205}, {"O": 0.00188892, "H": 0.00188892, "L": 0.0018878, "C": 0.0018878, "V": 12.95191564, "T": "2017-11-06T03:48:00", "BV": 0.02446219}, {"O": 0.00186807, "H": 0.00186857, "L": 0.00186807, "C": 0.00186857, "V": 28.44108066, "T": "2017-11-06T03:49:00", "BV": 0.05314242}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00188734, "C": 0.00188735, "V": 2.19984997, "T": "2017-11-06T03:50:00", "BV": 0.00415186}, {"O": 0.00186939, "H": 0.00188731, "L": 0.00186859, "C": 0.00186864, "V": 105.78826154, "T": "2017-11-06T03:51:00", "BV": 0.19947459}, {"O": 0.00186949, "H": 0.00186949, "L": 0.00186949, "C": 0.00186949, "V": 65.01802025, "T": "2017-11-06T03:52:00", "BV": 0.12155053}, {"O": 0.00187024, "H": 0.00187024, "L": 0.00187002, "C": 0.00187002, "V": 700.54905745, "T": "2017-11-06T03:53:00", "BV": 1.31006521}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 597.47657546, "T": "2017-11-06T03:54:00", "BV": 1.11715748}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 717.07846595, "T": "2017-11-06T03:55:00", "BV": 1.34095104}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 263.83061598, "T": "2017-11-06T03:56:00", "BV": 0.49326843}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 13.9027571, "T": "2017-11-06T03:57:00", "BV": 0.02599812}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00186939, "V": 10.7936419, "T": "2017-11-06T03:58:00", "BV": 0.02017893}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 75.10582587, "T": "2017-11-06T03:59:00", "BV": 0.14044939}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 89.74224469, "T": "2017-11-06T04:00:00", "BV": 0.16777681}, {"O": 0.00187, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 163.83129398, "T": "2017-11-06T04:01:00", "BV": 0.30635042}, {"O": 0.001869, "H": 0.00187002, "L": 0.00186864, "C": 0.00186864, "V": 1594.71859729, "T": "2017-11-06T04:02:00", "BV": 2.98003561}, {"O": 0.00186864, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 1028.18039007, "T": "2017-11-06T04:03:00", "BV": 1.92130378}, {"O": 0.00186853, "H": 0.00186864, "L": 0.00186804, "C": 0.00186805, "V": 333.79622448, "T": "2017-11-06T04:04:00", "BV": 0.62357396}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186804, "C": 0.00186805, "V": 262.28872502, "T": "2017-11-06T04:05:00", "BV": 0.48996669}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186805, "C": 0.00186805, "V": 70.39686628, "T": "2017-11-06T04:06:00", "BV": 0.13150482}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186804, "C": 0.00187002, "V": 413.28037608, "T": "2017-11-06T04:07:00", "BV": 0.77229692}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186797, "C": 0.00187002, "V": 204.79441411, "T": "2017-11-06T04:08:00", "BV": 0.3828386}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 270.67685805, "T": "2017-11-06T04:09:00", "BV": 0.50588319}, {"O": 0.00186705, "H": 0.001872, "L": 0.001865, "C": 0.001865, "V": 150.27090845, "T": "2017-11-06T04:10:00", "BV": 0.28063207}, {"O": 0.001872, "H": 0.0018731, "L": 0.001865, "C": 0.001873, "V": 41.2378663, "T": "2017-11-06T04:11:00", "BV": 0.07718118}, {"O": 0.0018731, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 71.80017473, "T": "2017-11-06T04:12:00", "BV": 0.13448178}, {"O": 0.001873, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 86.75442736, "T": "2017-11-06T04:13:00", "BV": 0.16249227}, {"O": 0.001865, "H": 0.00187159, "L": 0.00186291, "C": 0.00187159, "V": 139.78132939, "T": "2017-11-06T04:14:00", "BV": 0.26076112}, {"O": 0.00187159, "H": 0.00187615, "L": 0.00187158, "C": 0.00187615, "V": 851.83605736, "T": "2017-11-06T04:15:00", "BV": 1.59459872}, {"O": 0.00187614, "H": 0.00187615, "L": 0.00187614, "C": 0.00187615, "V": 95.4745, "T": "2017-11-06T04:16:00", "BV": 0.17912426}, {"O": 0.00187615, "H": 0.00187615, "L": 0.00187615, "C": 0.00187615, "V": 34.86555795, "T": "2017-11-06T04:17:00", "BV": 0.065413}, {"O": 0.00187617, "H": 0.00188, "L": 0.00187615, "C": 0.00188, "V": 71.20149183, "T": "2017-11-06T04:18:00", "BV": 0.13382428}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187614, "C": 0.00187614, "V": 25.34608618, "T": "2017-11-06T04:19:00", "BV": 0.04755667}, {"O": 0.00187614, "H": 0.00187954, "L": 0.00186044, "C": 0.00187954, "V": 262.34356126, "T": "2017-11-06T04:20:00", "BV": 0.49103972}, {"O": 0.00186045, "H": 0.00187484, "L": 0.00186045, "C": 0.00187484, "V": 117.89432223, "T": "2017-11-06T04:21:00", "BV": 0.22091754}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 10.0, "T": "2017-11-06T04:22:00", "BV": 0.0187484}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187513, "V": 220.30047946, "T": "2017-11-06T04:23:00", "BV": 0.41307678}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 53.46291959, "T": "2017-11-06T04:24:00", "BV": 0.1002344}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187983, "V": 31.70173485, "T": "2017-11-06T04:25:00", "BV": 0.05951013}, {"O": 0.00187984, "H": 0.00188199, "L": 0.00187983, "C": 0.00187983, "V": 600.55389253, "T": "2017-11-06T04:26:00", "BV": 1.12940271}, {"O": 0.00187983, "H": 0.00187984, "L": 0.00186787, "C": 0.00187984, "V": 829.18666354, "T": "2017-11-06T04:27:00", "BV": 1.55512484}, {"O": 0.00187984, "H": 0.00187984, "L": 0.00186813, "C": 0.00186903, "V": 26.75910445, "T": "2017-11-06T04:28:00", "BV": 0.05008259}, {"O": 0.00187984, "H": 0.00189, "L": 0.00187984, "C": 0.00189, "V": 112.27160585, "T": "2017-11-06T04:29:00", "BV": 0.21163549}, {"O": 0.00189159, "H": 0.00190091, "L": 0.00188002, "C": 0.00189999, "V": 1264.50591334, "T": "2017-11-06T04:30:00", "BV": 2.4020184}, {"O": 0.00189983, "H": 0.00189983, "L": 0.001889, "C": 0.00189982, "V": 396.19075008, "T": "2017-11-06T04:31:00", "BV": 0.75212745}, {"O": 0.00189983, "H": 0.00190091, "L": 0.00189508, "C": 0.00190091, "V": 193.00028216, "T": "2017-11-06T04:32:00", "BV": 0.36671369}, {"O": 0.00190091, "H": 0.001901, "L": 0.0018895, "C": 0.00189576, "V": 61.89037005, "T": "2017-11-06T04:33:00", "BV": 0.11751881}, {"O": 0.0019, "H": 0.0019005, "L": 0.0019, "C": 0.0019, "V": 453.28604115, "T": "2017-11-06T04:34:00", "BV": 0.86126502}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 77.76757989, "T": "2017-11-06T04:35:00", "BV": 0.14775835}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188507, "C": 0.0019005, "V": 495.65150405, "T": "2017-11-06T04:36:00", "BV": 0.94142419}, {"O": 0.00190151, "H": 0.00190151, "L": 0.00188393, "C": 0.00188404, "V": 36.42253005, "T": "2017-11-06T04:37:00", "BV": 0.06915698}, {"O": 0.00188416, "H": 0.00189989, "L": 0.00188416, "C": 0.00188428, "V": 43.18922793, "T": "2017-11-06T04:38:00", "BV": 0.08138317}, {"O": 0.00189989, "H": 0.0018999, "L": 0.00188605, "C": 0.0018999, "V": 73.07339211, "T": "2017-11-06T04:39:00", "BV": 0.13811954}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.0018999, "V": 411.46763315, "T": "2017-11-06T04:40:00", "BV": 0.77981195}, {"O": 0.0018952, "H": 0.0018999, "L": 0.0018952, "C": 0.0018999, "V": 124.62723849, "T": "2017-11-06T04:41:00", "BV": 0.23650879}, {"O": 0.00189988, "H": 0.0018999, "L": 0.0018952, "C": 0.0018952, "V": 108.56931664, "T": "2017-11-06T04:42:00", "BV": 0.20597174}, {"O": 0.0018952, "H": 0.00189988, "L": 0.0018952, "C": 0.0018952, "V": 771.36565253, "T": "2017-11-06T04:43:00", "BV": 1.46189451}, {"O": 0.0018952, "H": 0.00189962, "L": 0.00189514, "C": 0.00189514, "V": 2055.5924438, "T": "2017-11-06T04:44:00", "BV": 3.89605511}, {"O": 0.00189513, "H": 0.00189513, "L": 0.00188601, "C": 0.00188601, "V": 112.98833484, "T": "2017-11-06T04:45:00", "BV": 0.21364732}, {"O": 0.00188601, "H": 0.00188601, "L": 0.00186538, "C": 0.00186538, "V": 365.32646788, "T": "2017-11-06T04:46:00", "BV": 0.68591959}, {"O": 0.00186537, "H": 0.00187214, "L": 0.00186216, "C": 0.00187213, "V": 368.46636702, "T": "2017-11-06T04:47:00", "BV": 0.68628866}, {"O": 0.00187213, "H": 0.00188177, "L": 0.0018595, "C": 0.00188177, "V": 1566.67184986, "T": "2017-11-06T04:48:00", "BV": 2.92048627}, {"O": 0.00188176, "H": 0.00188194, "L": 0.00186042, "C": 0.00188173, "V": 243.38872069, "T": "2017-11-06T04:49:00", "BV": 0.45774209}, {"O": 0.00186071, "H": 0.0018615, "L": 0.00186071, "C": 0.0018614, "V": 50.92122544, "T": "2017-11-06T04:50:00", "BV": 0.09477213}, {"O": 0.00186187, "H": 0.00186187, "L": 0.00186166, "C": 0.00186166, "V": 6.66296014, "T": "2017-11-06T04:51:00", "BV": 0.01240506}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186071, "C": 0.00186071, "V": 180.96099362, "T": "2017-11-06T04:52:00", "BV": 0.33671832}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186147, "V": 3.33069679, "T": "2017-11-06T04:53:00", "BV": 0.00620016}, {"O": 0.00186173, "H": 0.0018666, "L": 0.00186173, "C": 0.0018666, "V": 41.4452813, "T": "2017-11-06T04:54:00", "BV": 0.07716556}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186166, "C": 0.00186166, "V": 92.08015428, "T": "2017-11-06T04:55:00", "BV": 0.17166947}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186166, "V": 96.23157491, "T": "2017-11-06T04:56:00", "BV": 0.17914417}, {"O": 0.001863, "H": 0.0018666, "L": 0.001863, "C": 0.0018666, "V": 123.18925724, "T": "2017-11-06T04:58:00", "BV": 0.22956331}, {"O": 0.0018666, "H": 0.00186661, "L": 0.0018666, "C": 0.00186661, "V": 183.63005, "T": "2017-11-06T04:59:00", "BV": 0.34276434}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 725.36915352, "T": "2017-11-06T05:00:00", "BV": 1.35372473}, {"O": 0.00186303, "H": 0.0018666, "L": 0.00186303, "C": 0.0018666, "V": 932.15007342, "T": "2017-11-06T05:01:00", "BV": 1.73969172}, {"O": 0.00186301, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 48.17263743, "T": "2017-11-06T05:02:00", "BV": 0.08975978}, {"O": 0.00186311, "H": 0.0018666, "L": 0.00186311, "C": 0.00186316, "V": 449.27195033, "T": "2017-11-06T05:03:00", "BV": 0.83859347}, {"O": 0.0018635, "H": 0.00186995, "L": 0.00186311, "C": 0.00186311, "V": 148.45827782, "T": "2017-11-06T05:04:00", "BV": 0.27671987}, {"O": 0.00186311, "H": 0.0018699, "L": 0.00186311, "C": 0.0018699, "V": 64.04361322, "T": "2017-11-06T05:05:00", "BV": 0.11971938}, {"O": 0.0018699, "H": 0.00187, "L": 0.00186326, "C": 0.00186326, "V": 714.78172002, "T": "2017-11-06T05:06:00", "BV": 1.33661424}, {"O": 0.00188156, "H": 0.00188156, "L": 0.00188156, "C": 0.00188156, "V": 7.54644979, "T": "2017-11-06T05:07:00", "BV": 0.01419909}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 15.04600299, "T": "2017-11-06T05:08:00", "BV": 0.02830439}, {"O": 0.00187893, "H": 0.00187894, "L": 0.00186316, "C": 0.00186316, "V": 96.38961807, "T": "2017-11-06T05:09:00", "BV": 0.18100011}, {"O": 0.00186608, "H": 0.00187424, "L": 0.0018659, "C": 0.00187, "V": 603.17939795, "T": "2017-11-06T05:10:00", "BV": 1.12881873}, {"O": 0.00186662, "H": 0.00186662, "L": 0.00186316, "C": 0.00186316, "V": 286.75713088, "T": "2017-11-06T05:11:00", "BV": 0.53428809}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 121.0977514, "T": "2017-11-06T05:12:00", "BV": 0.22562445}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 7.66600579, "T": "2017-11-06T05:13:00", "BV": 0.0143038}, {"O": 0.00186644, "H": 0.00187419, "L": 0.00186316, "C": 0.00186316, "V": 129.51979761, "T": "2017-11-06T05:14:00", "BV": 0.24180921}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 42.46811538, "T": "2017-11-06T05:15:00", "BV": 0.07912488}, {"O": 0.00186644, "H": 0.00186644, "L": 0.00186644, "C": 0.00186644, "V": 17.49500372, "T": "2017-11-06T05:16:00", "BV": 0.03265336}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 138.65030626, "T": "2017-11-06T05:17:00", "BV": 0.25866095}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 604.51086116, "T": "2017-11-06T05:18:00", "BV": 1.12644801}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 540.80986177, "T": "2017-11-06T05:19:00", "BV": 1.00761526}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 3.47557511, "T": "2017-11-06T05:20:00", "BV": 0.00647554}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 106.04582792, "T": "2017-11-06T05:21:00", "BV": 0.19758032}, {"O": 0.00186316, "H": 0.00186643, "L": 0.00186316, "C": 0.00186316, "V": 55.04775533, "T": "2017-11-06T05:22:00", "BV": 0.10269354}, {"O": 0.00186311, "H": 0.00186311, "L": 0.0018589, "C": 0.0018589, "V": 159.4799576, "T": "2017-11-06T05:23:00", "BV": 0.29649913}, {"O": 0.0018589, "H": 0.00186316, "L": 0.0018589, "C": 0.00185891, "V": 35.48739982, "T": "2017-11-06T05:24:00", "BV": 0.06596985}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00186316, "V": 25.5170093, "T": "2017-11-06T05:25:00", "BV": 0.04749307}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00186, "V": 149.75417787, "T": "2017-11-06T05:26:00", "BV": 0.27839684}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 54.30048535, "T": "2017-11-06T05:27:00", "BV": 0.10093971}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 228.60177722, "T": "2017-11-06T05:28:00", "BV": 0.42495011}, {"O": 0.00185892, "H": 0.00185892, "L": 0.00185891, "C": 0.00185891, "V": 553.94554184, "T": "2017-11-06T05:29:00", "BV": 1.02973512}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00185999, "V": 311.81341043, "T": "2017-11-06T05:30:00", "BV": 0.57993427}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 1.32308406, "T": "2017-11-06T05:31:00", "BV": 0.00246511}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 5.45107658, "T": "2017-11-06T05:32:00", "BV": 0.01013306}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 104.89727674, "T": "2017-11-06T05:33:00", "BV": 0.19510893}, {"O": 0.00186, "H": 0.001863, "L": 0.00185891, "C": 0.00185891, "V": 48.13315165, "T": "2017-11-06T05:34:00", "BV": 0.0895115}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185739, "C": 0.00185739, "V": 62.84023444, "T": "2017-11-06T05:35:00", "BV": 0.11680585}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185739, "C": 0.00185739, "V": 5.67823702, "T": "2017-11-06T05:36:00", "BV": 0.0105467}, {"O": 0.00186, "H": 0.00186, "L": 0.00185739, "C": 0.00185739, "V": 1.72774501, "T": "2017-11-06T05:37:00", "BV": 0.00321164}, {"O": 0.00185739, "H": 0.00186, "L": 0.00185739, "C": 0.00186, "V": 29.50889419, "T": "2017-11-06T05:38:00", "BV": 0.05482464}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185561, "C": 0.00185561, "V": 84.25688649, "T": "2017-11-06T05:39:00", "BV": 0.15648717}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185155, "C": 0.00185255, "V": 176.42628381, "T": "2017-11-06T05:40:00", "BV": 0.32694082}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185255, "C": 0.00185255, "V": 6.13345208, "T": "2017-11-06T05:41:00", "BV": 0.01136252}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185, "C": 0.00185247, "V": 377.73277832, "T": "2017-11-06T05:42:00", "BV": 0.69956102}, {"O": 0.00185153, "H": 0.00185561, "L": 0.00185153, "C": 0.00185561, "V": 147.95700501, "T": "2017-11-06T05:43:00", "BV": 0.27449224}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185162, "C": 0.00186316, "V": 48.63626626, "T": "2017-11-06T05:44:00", "BV": 0.09044719}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185206, "C": 0.00186316, "V": 20.96133981, "T": "2017-11-06T05:45:00", "BV": 0.03885143}, {"O": 0.001859, "H": 0.001859, "L": 0.001859, "C": 0.001859, "V": 2.99, "T": "2017-11-06T05:46:00", "BV": 0.00555841}, {"O": 0.001859, "H": 0.001859, "L": 0.00185, "C": 0.00185, "V": 47.5479, "T": "2017-11-06T05:47:00", "BV": 0.08797621}, {"O": 0.0018631, "H": 0.0018631, "L": 0.00185, "C": 0.00185, "V": 11.98319616, "T": "2017-11-06T05:48:00", "BV": 0.02227405}, {"O": 0.00185, "H": 0.001862, "L": 0.00185, "C": 0.00185, "V": 19.33562938, "T": "2017-11-06T05:49:00", "BV": 0.03582015}, {"O": 0.00185003, "H": 0.00185004, "L": 0.00185003, "C": 0.00185004, "V": 266.04028601, "T": "2017-11-06T05:50:00", "BV": 0.49218301}, {"O": 0.00185, "H": 0.0018599, "L": 0.00185, "C": 0.0018599, "V": 217.19201385, "T": "2017-11-06T05:51:00", "BV": 0.40269703}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 50.57455216, "T": "2017-11-06T05:52:00", "BV": 0.0940636}, {"O": 0.001855, "H": 0.00185982, "L": 0.001855, "C": 0.00185982, "V": 16.68048014, "T": "2017-11-06T05:53:00", "BV": 0.03096772}, {"O": 0.001855, "H": 0.001855, "L": 0.00185, "C": 0.00185, "V": 2.36661444, "T": "2017-11-06T05:54:00", "BV": 0.00438447}, {"O": 0.00185, "H": 0.00185982, "L": 0.00185, "C": 0.00185982, "V": 18.01446955, "T": "2017-11-06T05:55:00", "BV": 0.03347125}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 1.56310985, "T": "2017-11-06T05:56:00", "BV": 0.0029071}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 25.02431768, "T": "2017-11-06T05:57:00", "BV": 0.0465407}, {"O": 0.00185001, "H": 0.00185982, "L": 0.00185001, "C": 0.00185019, "V": 53.71406731, "T": "2017-11-06T05:58:00", "BV": 0.09940796}, {"O": 0.00185982, "H": 0.00186, "L": 0.00185038, "C": 0.00186, "V": 488.48517724, "T": "2017-11-06T05:59:00", "BV": 0.90757246}, {"O": 0.00186, "H": 0.00186316, "L": 0.00186, "C": 0.00186222, "V": 462.67957569, "T": "2017-11-06T06:00:00", "BV": 0.86132503}, {"O": 0.00186222, "H": 0.00186222, "L": 0.00186, "C": 0.00186001, "V": 84.89666598, "T": "2017-11-06T06:01:00", "BV": 0.15792686}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 59.42387022, "T": "2017-11-06T06:02:00", "BV": 0.11052897}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 24.36673276, "T": "2017-11-06T06:04:00", "BV": 0.0454376}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 18.68870641, "T": "2017-11-06T06:05:00", "BV": 0.03484955}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 11.11698689, "T": "2017-11-06T06:06:00", "BV": 0.02073028}, {"O": 0.00186474, "H": 0.00186601, "L": 0.00186474, "C": 0.00186601, "V": 387.5284759, "T": "2017-11-06T06:07:00", "BV": 0.72311306}, {"O": 0.00186601, "H": 0.00186739, "L": 0.00186601, "C": 0.00186739, "V": 104.93003485, "T": "2017-11-06T06:08:00", "BV": 0.19591821}, {"O": 0.00186739, "H": 0.00186982, "L": 0.00186739, "C": 0.00186982, "V": 2.18139791, "T": "2017-11-06T06:09:00", "BV": 0.00407807}, {"O": 0.00187069, "H": 0.00187069, "L": 0.00186982, "C": 0.00186982, "V": 2.04688, "T": "2017-11-06T06:10:00", "BV": 0.00382845}, {"O": 0.00186982, "H": 0.00186982, "L": 0.001868, "C": 0.001868, "V": 1.95300649, "T": "2017-11-06T06:11:00", "BV": 0.00364917}, {"O": 0.001868, "H": 0.001871, "L": 0.001868, "C": 0.001868, "V": 199.12319327, "T": "2017-11-06T06:12:00", "BV": 0.37217939}, {"O": 0.0018699, "H": 0.0018699, "L": 0.001868, "C": 0.001868, "V": 8.53204971, "T": "2017-11-06T06:13:00", "BV": 0.01593886}, {"O": 0.001868, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 134.96630337, "T": "2017-11-06T06:14:00", "BV": 0.25221356}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 36.16920617, "T": "2017-11-06T06:15:00", "BV": 0.06767257}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 8.58644942, "T": "2017-11-06T06:16:00", "BV": 0.01606524}, {"O": 0.001872, "H": 0.001872, "L": 0.001871, "C": 0.001871, "V": 66.9213847, "T": "2017-11-06T06:17:00", "BV": 0.1252558}, {"O": 0.001872, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 108.98486355, "T": "2017-11-06T06:18:00", "BV": 0.2043424}, {"O": 0.00187368, "H": 0.00187368, "L": 0.00187368, "C": 0.00187368, "V": 6.60066007, "T": "2017-11-06T06:19:00", "BV": 0.01236751}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 1.9, "T": "2017-11-06T06:21:00", "BV": 0.0035625}, {"O": 0.00187616, "H": 0.00187617, "L": 0.001875, "C": 0.001875, "V": 125.01167039, "T": "2017-11-06T06:22:00", "BV": 0.23452119}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188125, "V": 572.84266809, "T": "2017-11-06T06:23:00", "BV": 1.07211799}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 1.0, "T": "2017-11-06T06:24:00", "BV": 0.00188119}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.0018805, "V": 2027.12885532, "T": "2017-11-06T06:25:00", "BV": 3.7855743}, {"O": 0.001881, "H": 0.001881, "L": 0.0018805, "C": 0.0018805, "V": 56.86767241, "T": "2017-11-06T06:26:00", "BV": 0.10696652}, {"O": 0.0018758, "H": 0.001881, "L": 0.00186529, "C": 0.00186724, "V": 1135.00309757, "T": "2017-11-06T06:27:00", "BV": 2.12013048}, {"O": 0.00186528, "H": 0.00188047, "L": 0.00186528, "C": 0.00188047, "V": 224.88519695, "T": "2017-11-06T06:28:00", "BV": 0.41966008}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 15.57344411, "T": "2017-11-06T06:30:00", "BV": 0.02928507}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 85.10032915, "T": "2017-11-06T06:31:00", "BV": 0.16002689}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 4.0, "T": "2017-11-06T06:32:00", "BV": 0.0075218}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 249.39952112, "T": "2017-11-06T06:33:00", "BV": 0.46898331}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 3.623167, "T": "2017-11-06T06:34:00", "BV": 0.00681318}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 124.05528865, "T": "2017-11-06T06:35:00", "BV": 0.23327975}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187575, "C": 0.00187575, "V": 54.87733226, "T": "2017-11-06T06:36:00", "BV": 0.10316724}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 15.68702034, "T": "2017-11-06T06:37:00", "BV": 0.02942491}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 20.25725592, "T": "2017-11-06T06:38:00", "BV": 0.03799754}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187499, "C": 0.00187575, "V": 3.32124071, "T": "2017-11-06T06:39:00", "BV": 0.00622958}, {"O": 0.00187499, "H": 0.00187575, "L": 0.001872, "C": 0.001872, "V": 81.07814573, "T": "2017-11-06T06:40:00", "BV": 0.1520156}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 147.149119, "T": "2017-11-06T06:41:00", "BV": 0.27546314}, {"O": 0.001872, "H": 0.00188, "L": 0.001872, "C": 0.00188, "V": 662.24791618, "T": "2017-11-06T06:42:00", "BV": 1.24008995}, {"O": 0.00188, "H": 0.00188046, "L": 0.00187, "C": 0.00188036, "V": 1167.28399612, "T": "2017-11-06T06:43:00", "BV": 2.19026799}, {"O": 0.00187901, "H": 0.00187964, "L": 0.001872, "C": 0.001872, "V": 9.66805314, "T": "2017-11-06T06:44:00", "BV": 0.01814917}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186528, "V": 12.85480702, "T": "2017-11-06T06:45:00", "BV": 0.02403416}, {"O": 0.00186528, "H": 0.00186528, "L": 0.00186528, "C": 0.00186528, "V": 5.37452822, "T": "2017-11-06T06:46:00", "BV": 0.01002499}, {"O": 0.00186529, "H": 0.00186529, "L": 0.00186529, "C": 0.00186529, "V": 1.02539876, "T": "2017-11-06T06:47:00", "BV": 0.00191266}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 52.88214607, "T": "2017-11-06T06:48:00", "BV": 0.09898318}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 7.16961487, "T": "2017-11-06T06:49:00", "BV": 0.01337843}, {"O": 0.00186529, "H": 0.001868, "L": 0.00186529, "C": 0.00186529, "V": 242.10091176, "T": "2017-11-06T06:50:00", "BV": 0.45161541}, {"O": 0.001868, "H": 0.001868, "L": 0.00186474, "C": 0.00186474, "V": 526.61252515, "T": "2017-11-06T06:51:00", "BV": 0.9824613}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186, "C": 0.001861, "V": 222.29605653, "T": "2017-11-06T06:52:00", "BV": 0.4136871}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185001, "C": 0.00186001, "V": 96.60997119, "T": "2017-11-06T06:53:00", "BV": 0.179618}, {"O": 0.00186097, "H": 0.00186099, "L": 0.00186097, "C": 0.00186099, "V": 9.97987115, "T": "2017-11-06T06:54:00", "BV": 0.01857225}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 504.36544392, "T": "2017-11-06T06:55:00", "BV": 0.93826687}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 27.29379392, "T": "2017-11-06T06:56:00", "BV": 0.05077162}, {"O": 0.001861, "H": 0.001861, "L": 0.00186001, "C": 0.00186099, "V": 86.92489217, "T": "2017-11-06T06:57:00", "BV": 0.16176537}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 47.26619832, "T": "2017-11-06T06:58:00", "BV": 0.08795741}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186099, "C": 0.001861, "V": 212.16971279, "T": "2017-11-06T06:59:00", "BV": 0.39484571}, {"O": 0.00186001, "H": 0.00186002, "L": 0.00186001, "C": 0.00186001, "V": 30.16261016, "T": "2017-11-06T07:00:00", "BV": 0.05610298}, {"O": 0.00186002, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 11.92525566, "T": "2017-11-06T07:01:00", "BV": 0.0221827}, {"O": 0.00186, "H": 0.00186, "L": 0.00185535, "C": 0.00185563, "V": 43.64117247, "T": "2017-11-06T07:02:00", "BV": 0.08101985}, {"O": 0.00185063, "H": 0.00185535, "L": 0.00185063, "C": 0.00185535, "V": 14.70809203, "T": "2017-11-06T07:04:00", "BV": 0.02723195}, {"O": 0.00185535, "H": 0.00185535, "L": 0.0018553, "C": 0.0018553, "V": 27.56688232, "T": "2017-11-06T07:06:00", "BV": 0.05114601}, {"O": 0.00185003, "H": 0.00185003, "L": 0.00185, "C": 0.00185, "V": 1800.79290376, "T": "2017-11-06T07:07:00", "BV": 3.3314737}, {"O": 0.00185, "H": 0.00185563, "L": 0.00185, "C": 0.00185563, "V": 851.36272686, "T": "2017-11-06T07:08:00", "BV": 1.57908889}, {"O": 0.00185563, "H": 0.00186, "L": 0.00185563, "C": 0.00186, "V": 71.80103937, "T": "2017-11-06T07:09:00", "BV": 0.13354215}, {"O": 0.00186, "H": 0.00186287, "L": 0.00186, "C": 0.00186287, "V": 33.39574121, "T": "2017-11-06T07:10:00", "BV": 0.06213475}, {"O": 0.00186287, "H": 0.00186287, "L": 0.00186, "C": 0.001861, "V": 25.12542089, "T": "2017-11-06T07:11:00", "BV": 0.04676385}, {"O": 0.001861, "H": 0.001881, "L": 0.001861, "C": 0.001881, "V": 758.70624343, "T": "2017-11-06T07:12:00", "BV": 1.41478747}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018701, "C": 0.0018701, "V": 5.36203653, "T": "2017-11-06T07:13:00", "BV": 0.01002753}, {"O": 0.00187209, "H": 0.00187209, "L": 0.0018701, "C": 0.00187011, "V": 22.05244891, "T": "2017-11-06T07:14:00", "BV": 0.04125791}, {"O": 0.00187209, "H": 0.00187209, "L": 0.00187209, "C": 0.00187209, "V": 0.9975, "T": "2017-11-06T07:15:00", "BV": 0.0018674}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186866, "C": 0.0018745, "V": 32.24901309, "T": "2017-11-06T07:16:00", "BV": 0.06033216}, {"O": 0.0018745, "H": 0.0018745, "L": 0.00186865, "C": 0.00186865, "V": 24.72394006, "T": "2017-11-06T07:17:00", "BV": 0.0462161}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 14.50904129, "T": "2017-11-06T07:18:00", "BV": 0.02711738}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186865, "C": 0.00186865, "V": 2.18, "T": "2017-11-06T07:19:00", "BV": 0.00407365}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 1.0, "T": "2017-11-06T07:20:00", "BV": 0.001869}, {"O": 0.00186865, "H": 0.001869, "L": 0.00186865, "C": 0.001869, "V": 53.89397988, "T": "2017-11-06T07:21:00", "BV": 0.1007115}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 11.38414728, "T": "2017-11-06T07:22:00", "BV": 0.021274}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186864, "C": 0.00186864, "V": 15.72864371, "T": "2017-11-06T07:23:00", "BV": 0.02939117}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186864, "C": 0.00186864, "V": 2.11807666, "T": "2017-11-06T07:24:00", "BV": 0.00395792}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186864, "C": 0.00186865, "V": 78.22384163, "T": "2017-11-06T07:25:00", "BV": 0.1461724}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186195, "C": 0.00186199, "V": 226.18806634, "T": "2017-11-06T07:26:00", "BV": 0.42194296}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186206, "C": 0.00186206, "V": 30.69859341, "T": "2017-11-06T07:28:00", "BV": 0.05718022}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186863, "C": 0.00186865, "V": 271.379348, "T": "2017-11-06T07:29:00", "BV": 0.50711046}, {"O": 0.00186214, "H": 0.00186999, "L": 0.00186214, "C": 0.00186999, "V": 97.35733909, "T": "2017-11-06T07:30:00", "BV": 0.1819522}, {"O": 0.00186999, "H": 0.0018745, "L": 0.00186899, "C": 0.0018745, "V": 383.26814156, "T": "2017-11-06T07:31:00", "BV": 0.71675134}, {"O": 0.00187469, "H": 0.00187771, "L": 0.00187469, "C": 0.00187771, "V": 108.7196672, "T": "2017-11-06T07:32:00", "BV": 0.20384003}, {"O": 0.00187771, "H": 0.00188012, "L": 0.00187771, "C": 0.00188012, "V": 9.15954736, "T": "2017-11-06T07:34:00", "BV": 0.01720792}, {"O": 0.001879, "H": 0.00188155, "L": 0.001879, "C": 0.00188155, "V": 39.29571017, "T": "2017-11-06T07:35:00", "BV": 0.07392445}, {"O": 0.00188174, "H": 0.001882, "L": 0.00188174, "C": 0.001882, "V": 30.10506384, "T": "2017-11-06T07:36:00", "BV": 0.05665709}, {"O": 0.001882, "H": 0.00188436, "L": 0.001882, "C": 0.00188436, "V": 44.53696325, "T": "2017-11-06T07:37:00", "BV": 0.08388465}, {"O": 0.00188333, "H": 0.00188505, "L": 0.0018825, "C": 0.00188505, "V": 130.00618302, "T": "2017-11-06T07:38:00", "BV": 0.2448558}, {"O": 0.00188436, "H": 0.00188505, "L": 0.00188436, "C": 0.00188505, "V": 243.51675909, "T": "2017-11-06T07:39:00", "BV": 0.45890556}, {"O": 0.00188505, "H": 0.00188605, "L": 0.00188505, "C": 0.00188605, "V": 39.39772467, "T": "2017-11-06T07:40:00", "BV": 0.07429118}, {"O": 0.00188605, "H": 0.0018885, "L": 0.00188605, "C": 0.0018885, "V": 177.4502622, "T": "2017-11-06T07:41:00", "BV": 0.33508093}, {"O": 0.0018885, "H": 0.0018885, "L": 0.00188616, "C": 0.0018885, "V": 146.09787747, "T": "2017-11-06T07:42:00", "BV": 0.27589547}, {"O": 0.0018885, "H": 0.00189, "L": 0.0018885, "C": 0.00189, "V": 240.42643156, "T": "2017-11-06T07:43:00", "BV": 0.45430327}, {"O": 0.00189038, "H": 0.00189867, "L": 0.00189038, "C": 0.001897, "V": 290.1225821, "T": "2017-11-06T07:44:00", "BV": 0.54989358}, {"O": 0.001898, "H": 0.001899, "L": 0.00189, "C": 0.00189001, "V": 502.46987887, "T": "2017-11-06T07:45:00", "BV": 0.95377334}, {"O": 0.00189001, "H": 0.00189999, "L": 0.00189001, "C": 0.00189999, "V": 637.24861366, "T": "2017-11-06T07:46:00", "BV": 1.21071957}, {"O": 0.00189999, "H": 0.00190125, "L": 0.00189999, "C": 0.00190125, "V": 2537.24187562, "T": "2017-11-06T07:47:00", "BV": 4.82182331}, {"O": 0.00190125, "H": 0.0019176, "L": 0.0019, "C": 0.001915, "V": 2669.5309842, "T": "2017-11-06T07:48:00", "BV": 5.08444379}, {"O": 0.001916, "H": 0.00192308, "L": 0.001916, "C": 0.001923, "V": 1093.08008285, "T": "2017-11-06T07:49:00", "BV": 2.10017526}, {"O": 0.001923, "H": 0.00192861, "L": 0.00192, "C": 0.00192861, "V": 912.73262217, "T": "2017-11-06T07:50:00", "BV": 1.75714066}, {"O": 0.00192861, "H": 0.00192988, "L": 0.00192837, "C": 0.00192988, "V": 996.86471848, "T": "2017-11-06T07:51:00", "BV": 1.92286335}, {"O": 0.0019298, "H": 0.0019345, "L": 0.0019298, "C": 0.0019345, "V": 428.76622991, "T": "2017-11-06T07:52:00", "BV": 0.8285702}, {"O": 0.0019345, "H": 0.00194, "L": 0.0019298, "C": 0.00193451, "V": 947.38430995, "T": "2017-11-06T07:53:00", "BV": 1.83327496}, {"O": 0.00193005, "H": 0.00194, "L": 0.00192849, "C": 0.00192851, "V": 1769.53363014, "T": "2017-11-06T07:54:00", "BV": 3.4235148}, {"O": 0.00192853, "H": 0.00194502, "L": 0.00192853, "C": 0.00194502, "V": 1469.71275759, "T": "2017-11-06T07:55:00", "BV": 2.85097006}, {"O": 0.00194502, "H": 0.00194909, "L": 0.00193012, "C": 0.00194909, "V": 1182.25784693, "T": "2017-11-06T07:56:00", "BV": 2.29710529}, {"O": 0.00194909, "H": 0.00195, "L": 0.00194909, "C": 0.00195, "V": 1884.79721889, "T": "2017-11-06T07:57:00", "BV": 3.67526003}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193368, "C": 0.00194023, "V": 790.87491073, "T": "2017-11-06T07:58:00", "BV": 1.53664294}, {"O": 0.00194023, "H": 0.00194909, "L": 0.00194, "C": 0.001949, "V": 978.96078365, "T": "2017-11-06T07:59:00", "BV": 1.90296888}, {"O": 0.001949, "H": 0.001949, "L": 0.00194024, "C": 0.00194499, "V": 299.14501864, "T": "2017-11-06T08:00:00", "BV": 0.58098826}, {"O": 0.00194422, "H": 0.00194898, "L": 0.00194023, "C": 0.00194422, "V": 257.96214225, "T": "2017-11-06T08:01:00", "BV": 0.50131845}, {"O": 0.00194422, "H": 0.001947, "L": 0.00193424, "C": 0.00194023, "V": 1673.11739765, "T": "2017-11-06T08:02:00", "BV": 3.24481459}, {"O": 0.00194023, "H": 0.00194051, "L": 0.00193432, "C": 0.00193432, "V": 1132.61884976, "T": "2017-11-06T08:03:00", "BV": 2.19333343}, {"O": 0.00193432, "H": 0.00193432, "L": 0.00192875, "C": 0.0019305, "V": 698.04205913, "T": "2017-11-06T08:04:00", "BV": 1.34876512}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.001937, "V": 1317.97740282, "T": "2017-11-06T08:05:00", "BV": 2.5619434}, {"O": 0.00194985, "H": 0.00194985, "L": 0.001937, "C": 0.00194488, "V": 49.88538867, "T": "2017-11-06T08:06:00", "BV": 0.09687227}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193704, "C": 0.00194488, "V": 509.75323319, "T": "2017-11-06T08:07:00", "BV": 0.99135358}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193702, "C": 0.00193707, "V": 27.9936218, "T": "2017-11-06T08:08:00", "BV": 0.05433582}, {"O": 0.00193707, "H": 0.0019448, "L": 0.00193707, "C": 0.0019448, "V": 391.59090787, "T": "2017-11-06T08:09:00", "BV": 0.7609077}, {"O": 0.0019448, "H": 0.00194488, "L": 0.00193994, "C": 0.00194488, "V": 2978.53413896, "T": "2017-11-06T08:10:00", "BV": 5.79264899}, {"O": 0.00194488, "H": 0.00195773, "L": 0.00194487, "C": 0.00195446, "V": 4118.26974386, "T": "2017-11-06T08:11:00", "BV": 8.03520982}, {"O": 0.00195465, "H": 0.0019688, "L": 0.00195446, "C": 0.001964, "V": 2040.27861731, "T": "2017-11-06T08:12:00", "BV": 4.00788146}, {"O": 0.00196878, "H": 0.00197, "L": 0.00196878, "C": 0.00197, "V": 1091.80643662, "T": "2017-11-06T08:13:00", "BV": 2.14973478}, {"O": 0.00196998, "H": 0.0019763, "L": 0.00196998, "C": 0.001975, "V": 915.16380201, "T": "2017-11-06T08:14:00", "BV": 1.80555458}, {"O": 0.001975, "H": 0.001978, "L": 0.00197, "C": 0.00197, "V": 2038.88465601, "T": "2017-11-06T08:15:00", "BV": 4.02558946}, {"O": 0.00196998, "H": 0.00197021, "L": 0.00196013, "C": 0.00196997, "V": 2203.10196946, "T": "2017-11-06T08:16:00", "BV": 4.32857622}, {"O": 0.00196997, "H": 0.00197021, "L": 0.00196505, "C": 0.00196506, "V": 673.91839728, "T": "2017-11-06T08:17:00", "BV": 1.32751753}, {"O": 0.00196506, "H": 0.00196999, "L": 0.00196506, "C": 0.00196507, "V": 1146.06516615, "T": "2017-11-06T08:18:00", "BV": 2.25239025}, {"O": 0.00196511, "H": 0.00197815, "L": 0.0019651, "C": 0.00197815, "V": 989.7025612, "T": "2017-11-06T08:19:00", "BV": 1.95372073}, {"O": 0.00197815, "H": 0.00198, "L": 0.00197807, "C": 0.00197995, "V": 1563.05351968, "T": "2017-11-06T08:20:00", "BV": 3.09319474}, {"O": 0.00197995, "H": 0.00197995, "L": 0.00197807, "C": 0.00197815, "V": 1253.46750168, "T": "2017-11-06T08:21:00", "BV": 2.48012159}, {"O": 0.00197807, "H": 0.00197815, "L": 0.00197807, "C": 0.00197807, "V": 697.12373044, "T": "2017-11-06T08:22:00", "BV": 1.37896206}, {"O": 0.00197807, "H": 0.001983, "L": 0.00197807, "C": 0.001983, "V": 7560.78236027, "T": "2017-11-06T08:23:00", "BV": 14.9716316}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 2749.37710349, "T": "2017-11-06T08:24:00", "BV": 5.46850466}, {"O": 0.00199009, "H": 0.00200496, "L": 0.00199009, "C": 0.0020046, "V": 12728.3427141, "T": "2017-11-06T08:25:00", "BV": 25.45131914}, {"O": 0.00200458, "H": 0.00200499, "L": 0.002, "C": 0.00200264, "V": 4207.86566919, "T": "2017-11-06T08:26:00", "BV": 8.42381789}, {"O": 0.0020006, "H": 0.00200517, "L": 0.00200059, "C": 0.00200517, "V": 1204.30755163, "T": "2017-11-06T08:27:00", "BV": 2.41203565}, {"O": 0.00200535, "H": 0.00200887, "L": 0.00200517, "C": 0.0020055, "V": 2890.66981581, "T": "2017-11-06T08:28:00", "BV": 5.80407327}, {"O": 0.002005, "H": 0.0020087, "L": 0.002005, "C": 0.00200868, "V": 698.98317652, "T": "2017-11-06T08:29:00", "BV": 1.4027008}, {"O": 0.0020085, "H": 0.00201, "L": 0.00200263, "C": 0.00200888, "V": 2193.89227267, "T": "2017-11-06T08:30:00", "BV": 4.40700335}, {"O": 0.00200263, "H": 0.0020088, "L": 0.00196645, "C": 0.001982, "V": 5312.5693881, "T": "2017-11-06T08:31:00", "BV": 10.59650839}, {"O": 0.001982, "H": 0.001985, "L": 0.0019652, "C": 0.00198482, "V": 1331.8771093, "T": "2017-11-06T08:32:00", "BV": 2.63306587}, {"O": 0.00198475, "H": 0.00198475, "L": 0.00196534, "C": 0.00198435, "V": 1176.49360475, "T": "2017-11-06T08:33:00", "BV": 2.31994764}, {"O": 0.00198437, "H": 0.00198437, "L": 0.001967, "C": 0.00197001, "V": 382.07225416, "T": "2017-11-06T08:34:00", "BV": 0.7556015}, {"O": 0.0019789, "H": 0.00198299, "L": 0.00197001, "C": 0.00198299, "V": 359.58173334, "T": "2017-11-06T08:35:00", "BV": 0.71018523}, {"O": 0.00198299, "H": 0.001985, "L": 0.00197397, "C": 0.001985, "V": 1169.48565841, "T": "2017-11-06T08:36:00", "BV": 2.31917437}, {"O": 0.0019852, "H": 0.002, "L": 0.001985, "C": 0.00198601, "V": 443.9093718, "T": "2017-11-06T08:37:00", "BV": 0.88644248}, {"O": 0.001986, "H": 0.00199919, "L": 0.00198523, "C": 0.001986, "V": 248.44515795, "T": "2017-11-06T08:38:00", "BV": 0.49361}, {"O": 0.00198603, "H": 0.00198706, "L": 0.00198603, "C": 0.00198706, "V": 422.82762711, "T": "2017-11-06T08:39:00", "BV": 0.83985957}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00197002, "C": 0.00197891, "V": 1432.82438985, "T": "2017-11-06T08:40:00", "BV": 2.8408239}, {"O": 0.00198207, "H": 0.00198207, "L": 0.0019675, "C": 0.0019675, "V": 1616.28088626, "T": "2017-11-06T08:41:00", "BV": 3.18576478}, {"O": 0.0019675, "H": 0.0019675, "L": 0.00195709, "C": 0.00195709, "V": 1000.6588839, "T": "2017-11-06T08:42:00", "BV": 1.96547254}, {"O": 0.00195525, "H": 0.00196159, "L": 0.00193704, "C": 0.00193994, "V": 1474.2101456, "T": "2017-11-06T08:43:00", "BV": 2.87107003}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191098, "C": 0.00191098, "V": 3528.21488617, "T": "2017-11-06T08:44:00", "BV": 6.79910236}, {"O": 0.00191098, "H": 0.00191279, "L": 0.0018889, "C": 0.00189457, "V": 4331.76310771, "T": "2017-11-06T08:45:00", "BV": 8.23943695}, {"O": 0.0019, "H": 0.001921, "L": 0.00189457, "C": 0.00192063, "V": 3349.60994792, "T": "2017-11-06T08:46:00", "BV": 6.40536591}, {"O": 0.00192063, "H": 0.00192992, "L": 0.00191696, "C": 0.0019299, "V": 2823.23374818, "T": "2017-11-06T08:47:00", "BV": 5.4316976}, {"O": 0.0019295, "H": 0.00196134, "L": 0.001925, "C": 0.001945, "V": 1538.10991653, "T": "2017-11-06T08:48:00", "BV": 2.98076878}, {"O": 0.001945, "H": 0.00194959, "L": 0.00193999, "C": 0.00194, "V": 1147.57164543, "T": "2017-11-06T08:49:00", "BV": 2.23042123}, {"O": 0.00194, "H": 0.00194, "L": 0.00192951, "C": 0.00193806, "V": 712.31631078, "T": "2017-11-06T08:50:00", "BV": 1.37870428}, {"O": 0.00193321, "H": 0.00193806, "L": 0.00191696, "C": 0.00191696, "V": 717.48842088, "T": "2017-11-06T08:51:00", "BV": 1.38222511}, {"O": 0.00192019, "H": 0.00192945, "L": 0.00191309, "C": 0.00192943, "V": 360.70481288, "T": "2017-11-06T08:52:00", "BV": 0.691941}, {"O": 0.00191512, "H": 0.00192941, "L": 0.0019151, "C": 0.001916, "V": 1165.77137586, "T": "2017-11-06T08:53:00", "BV": 2.23393645}, {"O": 0.001916, "H": 0.00192834, "L": 0.0019151, "C": 0.00192834, "V": 478.33748985, "T": "2017-11-06T08:54:00", "BV": 0.9177069}, {"O": 0.0019234, "H": 0.0019295, "L": 0.0019234, "C": 0.0019295, "V": 1569.12575527, "T": "2017-11-06T08:55:00", "BV": 3.02496735}, {"O": 0.0019295, "H": 0.00193799, "L": 0.00192342, "C": 0.00193799, "V": 194.91617927, "T": "2017-11-06T08:56:00", "BV": 0.37646095}, {"O": 0.00193315, "H": 0.00193806, "L": 0.00193315, "C": 0.00193806, "V": 597.82189782, "T": "2017-11-06T08:57:00", "BV": 1.15855427}, {"O": 0.00193806, "H": 0.00194582, "L": 0.00193806, "C": 0.001942, "V": 533.78277021, "T": "2017-11-06T08:58:00", "BV": 1.03592307}, {"O": 0.0019402, "H": 0.00196693, "L": 0.0019402, "C": 0.00196693, "V": 1955.21346556, "T": "2017-11-06T08:59:00", "BV": 3.83026719}, {"O": 0.00196259, "H": 0.00197367, "L": 0.00194234, "C": 0.0019496, "V": 3387.52459653, "T": "2017-11-06T09:00:00", "BV": 6.67007179}, {"O": 0.00194473, "H": 0.00197, "L": 0.00194473, "C": 0.00196874, "V": 206.61616176, "T": "2017-11-06T09:01:00", "BV": 0.40625612}, {"O": 0.00197, "H": 0.00197633, "L": 0.00196874, "C": 0.00197633, "V": 166.18442146, "T": "2017-11-06T09:02:00", "BV": 0.32796289}, {"O": 0.00197632, "H": 0.00197683, "L": 0.00197139, "C": 0.00197634, "V": 457.47861647, "T": "2017-11-06T09:03:00", "BV": 0.90409759}, {"O": 0.00197683, "H": 0.00198, "L": 0.00197002, "C": 0.00197006, "V": 866.21959456, "T": "2017-11-06T09:04:00", "BV": 1.71102229}, {"O": 0.00197006, "H": 0.001975, "L": 0.00197005, "C": 0.00197444, "V": 505.73352022, "T": "2017-11-06T09:05:00", "BV": 0.99694153}, {"O": 0.00197444, "H": 0.00197444, "L": 0.00195997, "C": 0.00196874, "V": 839.56840978, "T": "2017-11-06T09:06:00", "BV": 1.6538058}, {"O": 0.00195997, "H": 0.001968, "L": 0.0019597, "C": 0.00195998, "V": 353.6411518, "T": "2017-11-06T09:07:00", "BV": 0.69384088}, {"O": 0.00195998, "H": 0.001968, "L": 0.00195998, "C": 0.00195998, "V": 819.58587946, "T": "2017-11-06T09:08:00", "BV": 1.61216889}, {"O": 0.00195998, "H": 0.00197902, "L": 0.00195998, "C": 0.00196, "V": 942.45924403, "T": "2017-11-06T09:09:00", "BV": 1.85183224}, {"O": 0.00196, "H": 0.00196499, "L": 0.00196, "C": 0.00196499, "V": 78.85184085, "T": "2017-11-06T09:10:00", "BV": 0.15465655}, {"O": 0.00196008, "H": 0.00197867, "L": 0.00196001, "C": 0.00196499, "V": 587.60198153, "T": "2017-11-06T09:11:00", "BV": 1.15469602}, {"O": 0.00196499, "H": 0.00197888, "L": 0.00196002, "C": 0.00197699, "V": 869.8478173, "T": "2017-11-06T09:12:00", "BV": 1.71092168}, {"O": 0.00197699, "H": 0.00197998, "L": 0.00196016, "C": 0.00197998, "V": 238.30887068, "T": "2017-11-06T09:13:00", "BV": 0.47136922}, {"O": 0.00197998, "H": 0.00198302, "L": 0.00197503, "C": 0.0019829, "V": 542.5988063, "T": "2017-11-06T09:14:00", "BV": 1.07521959}, {"O": 0.0019829, "H": 0.001985, "L": 0.00197794, "C": 0.001985, "V": 754.30453049, "T": "2017-11-06T09:15:00", "BV": 1.4956574}, {"O": 0.00197794, "H": 0.00198533, "L": 0.00197794, "C": 0.00198437, "V": 296.0816652, "T": "2017-11-06T09:16:00", "BV": 0.58760856}, {"O": 0.00198437, "H": 0.00198533, "L": 0.00197794, "C": 0.00197794, "V": 27.66866821, "T": "2017-11-06T09:17:00", "BV": 0.0548236}, {"O": 0.0019794, "H": 0.002, "L": 0.0019794, "C": 0.00199489, "V": 1702.94355089, "T": "2017-11-06T09:18:00", "BV": 3.40024547}, {"O": 0.00199489, "H": 0.00200215, "L": 0.0019878, "C": 0.00198781, "V": 2447.72713391, "T": "2017-11-06T09:19:00", "BV": 4.89013852}, {"O": 0.00198781, "H": 0.00200215, "L": 0.00198781, "C": 0.00200214, "V": 773.16452412, "T": "2017-11-06T09:20:00", "BV": 1.54628313}, {"O": 0.00200214, "H": 0.00201499, "L": 0.002, "C": 0.002003, "V": 3546.69749836, "T": "2017-11-06T09:21:00", "BV": 7.12183416}, {"O": 0.002003, "H": 0.00200699, "L": 0.002, "C": 0.002, "V": 728.19672151, "T": "2017-11-06T09:22:00", "BV": 1.45826639}, {"O": 0.00200004, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 702.4454818, "T": "2017-11-06T09:23:00", "BV": 1.40659992}, {"O": 0.00200215, "H": 0.00200301, "L": 0.002, "C": 0.002003, "V": 493.02733329, "T": "2017-11-06T09:24:00", "BV": 0.98712963}, {"O": 0.002003, "H": 0.00201498, "L": 0.002003, "C": 0.002003, "V": 2202.45895286, "T": "2017-11-06T09:25:00", "BV": 4.42231351}, {"O": 0.002003, "H": 0.00201444, "L": 0.00200215, "C": 0.00201, "V": 721.11803083, "T": "2017-11-06T09:26:00", "BV": 1.44557524}, {"O": 0.002003, "H": 0.00201, "L": 0.00200215, "C": 0.00201, "V": 623.7886036, "T": "2017-11-06T09:27:00", "BV": 1.25260087}, {"O": 0.00201, "H": 0.002024, "L": 0.00201, "C": 0.00202192, "V": 1218.77574509, "T": "2017-11-06T09:28:00", "BV": 2.45983626}, {"O": 0.002024, "H": 0.00203, "L": 0.002024, "C": 0.00203, "V": 1064.35442388, "T": "2017-11-06T09:29:00", "BV": 2.15641396}, {"O": 0.00203005, "H": 0.00203836, "L": 0.00203005, "C": 0.00203521, "V": 1187.27010291, "T": "2017-11-06T09:30:00", "BV": 2.4156026}, {"O": 0.00203836, "H": 0.00204122, "L": 0.00203421, "C": 0.00204122, "V": 2145.89434776, "T": "2017-11-06T09:31:00", "BV": 4.3736431}, {"O": 0.00204122, "H": 0.0020522, "L": 0.00204036, "C": 0.00205061, "V": 4876.71160989, "T": "2017-11-06T09:32:00", "BV": 9.99155538}, {"O": 0.00204474, "H": 0.00205061, "L": 0.002035, "C": 0.002035, "V": 3345.18863975, "T": "2017-11-06T09:33:00", "BV": 6.83387736}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202485, "C": 0.002035, "V": 1147.59089229, "T": "2017-11-06T09:34:00", "BV": 2.33811161}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00201792, "C": 0.00203399, "V": 2173.42436277, "T": "2017-11-06T09:35:00", "BV": 4.4011733}, {"O": 0.0020339, "H": 0.002034, "L": 0.002023, "C": 0.00203388, "V": 1128.77151364, "T": "2017-11-06T09:36:00", "BV": 2.28999531}, {"O": 0.00203388, "H": 0.0020339, "L": 0.00202027, "C": 0.0020339, "V": 578.39135439, "T": "2017-11-06T09:37:00", "BV": 1.17343082}, {"O": 0.00202881, "H": 0.00204396, "L": 0.00202374, "C": 0.00204379, "V": 2173.06825565, "T": "2017-11-06T09:38:00", "BV": 4.42403318}, {"O": 0.00203521, "H": 0.00204359, "L": 0.00203521, "C": 0.002043, "V": 956.25812987, "T": "2017-11-06T09:39:00", "BV": 1.94906633}, {"O": 0.00203522, "H": 0.00204295, "L": 0.00203521, "C": 0.00204222, "V": 797.29406669, "T": "2017-11-06T09:40:00", "BV": 1.62625878}, {"O": 0.00204223, "H": 0.00204392, "L": 0.00203521, "C": 0.002043, "V": 732.71668912, "T": "2017-11-06T09:41:00", "BV": 1.49640929}, {"O": 0.00204223, "H": 0.0020498, "L": 0.00204222, "C": 0.00204971, "V": 1941.82770525, "T": "2017-11-06T09:42:00", "BV": 3.97239392}, {"O": 0.00204993, "H": 0.00205059, "L": 0.00204481, "C": 0.00205, "V": 844.28360081, "T": "2017-11-06T09:43:00", "BV": 1.73068263}, {"O": 0.00204481, "H": 0.0020506, "L": 0.00204222, "C": 0.002049, "V": 239.84290497, "T": "2017-11-06T09:44:00", "BV": 0.49063205}, {"O": 0.002049, "H": 0.00205, "L": 0.00204481, "C": 0.002049, "V": 835.64732766, "T": "2017-11-06T09:45:00", "BV": 1.71224919}, {"O": 0.00204901, "H": 0.00205, "L": 0.00204, "C": 0.00204999, "V": 351.90180525, "T": "2017-11-06T09:46:00", "BV": 0.72109398}, {"O": 0.00205, "H": 0.00205432, "L": 0.00204999, "C": 0.00205432, "V": 544.91511328, "T": "2017-11-06T09:47:00", "BV": 1.11769625}, {"O": 0.00205222, "H": 0.00205782, "L": 0.002052, "C": 0.00205268, "V": 626.49175186, "T": "2017-11-06T09:48:00", "BV": 1.28696978}, {"O": 0.00205781, "H": 0.00205888, "L": 0.00205322, "C": 0.00205888, "V": 608.19936554, "T": "2017-11-06T09:49:00", "BV": 1.25168171}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00205264, "C": 0.00205487, "V": 4581.7021678, "T": "2017-11-06T09:50:00", "BV": 9.43609652}, {"O": 0.00205487, "H": 0.00205488, "L": 0.0020195, "C": 0.0020195, "V": 2873.15404831, "T": "2017-11-06T09:51:00", "BV": 5.87263065}, {"O": 0.00201949, "H": 0.0020195, "L": 0.00201215, "C": 0.00201216, "V": 1378.64516379, "T": "2017-11-06T09:52:00", "BV": 2.78021656}, {"O": 0.00201216, "H": 0.00201343, "L": 0.002, "C": 0.00201297, "V": 1750.92046668, "T": "2017-11-06T09:53:00", "BV": 3.51538263}, {"O": 0.00201297, "H": 0.0020319, "L": 0.00199912, "C": 0.0020319, "V": 1501.20296075, "T": "2017-11-06T09:54:00", "BV": 3.01816264}, {"O": 0.00203185, "H": 0.00203185, "L": 0.00200001, "C": 0.00201945, "V": 1814.3013643, "T": "2017-11-06T09:55:00", "BV": 3.67236201}, {"O": 0.00201945, "H": 0.00203621, "L": 0.00201945, "C": 0.00203621, "V": 1682.34120945, "T": "2017-11-06T09:56:00", "BV": 3.4121533}, {"O": 0.00203015, "H": 0.00204187, "L": 0.0020002, "C": 0.00203992, "V": 1074.84169062, "T": "2017-11-06T09:57:00", "BV": 2.17156828}, {"O": 0.00203001, "H": 0.002042, "L": 0.00203, "C": 0.00203001, "V": 801.49246606, "T": "2017-11-06T09:58:00", "BV": 1.63234387}, {"O": 0.00203001, "H": 0.00204166, "L": 0.00203001, "C": 0.0020399, "V": 480.20707776, "T": "2017-11-06T09:59:00", "BV": 0.97957316}, {"O": 0.0020399, "H": 0.00204098, "L": 0.0020399, "C": 0.00204094, "V": 745.85274987, "T": "2017-11-06T10:00:00", "BV": 1.52157266}, {"O": 0.0020399, "H": 0.0020399, "L": 0.00203004, "C": 0.00203988, "V": 209.72569057, "T": "2017-11-06T10:01:00", "BV": 0.42766177}, {"O": 0.00203005, "H": 0.0020399, "L": 0.00203, "C": 0.00203004, "V": 420.57828221, "T": "2017-11-06T10:02:00", "BV": 0.85422814}, {"O": 0.00203004, "H": 0.00203987, "L": 0.00203, "C": 0.00203005, "V": 1235.59495933, "T": "2017-11-06T10:03:00", "BV": 2.5107527}, {"O": 0.00203005, "H": 0.0020385, "L": 0.00203005, "C": 0.0020338, "V": 157.62274105, "T": "2017-11-06T10:04:00", "BV": 0.32030863}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00203004, "C": 0.00203005, "V": 317.79170465, "T": "2017-11-06T10:05:00", "BV": 0.64513997}, {"O": 0.00203005, "H": 0.00203005, "L": 0.00202043, "C": 0.00202291, "V": 1012.0794321, "T": "2017-11-06T10:06:00", "BV": 2.05280943}, {"O": 0.00202291, "H": 0.00203, "L": 0.00201227, "C": 0.0020207, "V": 606.50671608, "T": "2017-11-06T10:07:00", "BV": 1.22500285}, {"O": 0.0020207, "H": 0.00203, "L": 0.00200922, "C": 0.002012, "V": 538.82962813, "T": "2017-11-06T10:08:00", "BV": 1.08589802}, {"O": 0.00201201, "H": 0.0020207, "L": 0.00201, "C": 0.00201565, "V": 613.64314211, "T": "2017-11-06T10:09:00", "BV": 1.23796115}, {"O": 0.00201193, "H": 0.00202927, "L": 0.00201193, "C": 0.00201198, "V": 1366.20764533, "T": "2017-11-06T10:10:00", "BV": 2.76060349}, {"O": 0.00200921, "H": 0.00201198, "L": 0.00200349, "C": 0.00200392, "V": 341.64803584, "T": "2017-11-06T10:11:00", "BV": 0.68519488}, {"O": 0.00200392, "H": 0.00201198, "L": 0.00200391, "C": 0.00200999, "V": 392.85040687, "T": "2017-11-06T10:12:00", "BV": 0.78790746}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200551, "C": 0.00200551, "V": 788.37668657, "T": "2017-11-06T10:13:00", "BV": 1.58432443}, {"O": 0.00200392, "H": 0.00200551, "L": 0.002, "C": 0.002, "V": 503.33745776, "T": "2017-11-06T10:14:00", "BV": 1.00758158}, {"O": 0.002, "H": 0.002001, "L": 0.00199377, "C": 0.0019999, "V": 551.83099318, "T": "2017-11-06T10:15:00", "BV": 1.10229851}, {"O": 0.0019999, "H": 0.00201977, "L": 0.0019999, "C": 0.002, "V": 2185.95734946, "T": "2017-11-06T10:16:00", "BV": 4.37874105}, {"O": 0.002, "H": 0.0020197, "L": 0.002, "C": 0.00201465, "V": 969.04122756, "T": "2017-11-06T10:17:00", "BV": 1.94657155}, {"O": 0.00201466, "H": 0.00202474, "L": 0.00200961, "C": 0.00202, "V": 837.82909206, "T": "2017-11-06T10:18:00", "BV": 1.69121684}, {"O": 0.00201968, "H": 0.002022, "L": 0.00201968, "C": 0.002022, "V": 1453.6099723, "T": "2017-11-06T10:19:00", "BV": 2.9367412}, {"O": 0.002022, "H": 0.00203005, "L": 0.002022, "C": 0.00203004, "V": 744.93733811, "T": "2017-11-06T10:20:00", "BV": 1.51108886}, {"O": 0.00203005, "H": 0.002035, "L": 0.00203004, "C": 0.00203409, "V": 483.08572817, "T": "2017-11-06T10:21:00", "BV": 0.9813393}, {"O": 0.00203409, "H": 0.00203409, "L": 0.00202, "C": 0.00202, "V": 660.54639139, "T": "2017-11-06T10:22:00", "BV": 1.3422625}, {"O": 0.00202, "H": 0.00202475, "L": 0.0020131, "C": 0.00201802, "V": 802.03228373, "T": "2017-11-06T10:23:00", "BV": 1.615496}, {"O": 0.002024, "H": 0.002024, "L": 0.00201097, "C": 0.00201098, "V": 784.92693977, "T": "2017-11-06T10:24:00", "BV": 1.58108724}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201968, "C": 0.00202415, "V": 55.7812663, "T": "2017-11-06T10:25:00", "BV": 0.11290509}, {"O": 0.00202415, "H": 0.00202415, "L": 0.00201464, "C": 0.0020241, "V": 210.641926, "T": "2017-11-06T10:26:00", "BV": 0.42603668}, {"O": 0.0020241, "H": 0.0020241, "L": 0.00201969, "C": 0.00201969, "V": 186.00525934, "T": "2017-11-06T10:27:00", "BV": 0.37603874}, {"O": 0.00201969, "H": 0.002023, "L": 0.00201969, "C": 0.002023, "V": 618.64638603, "T": "2017-11-06T10:28:00", "BV": 1.25116783}, {"O": 0.00202199, "H": 0.00202299, "L": 0.00202199, "C": 0.00202299, "V": 49.60281701, "T": "2017-11-06T10:29:00", "BV": 0.10031887}, {"O": 0.002022, "H": 0.00202298, "L": 0.00201464, "C": 0.00202298, "V": 805.52716783, "T": "2017-11-06T10:30:00", "BV": 1.62759062}, {"O": 0.0020197, "H": 0.002024, "L": 0.0020197, "C": 0.0020229, "V": 899.4751454, "T": "2017-11-06T10:31:00", "BV": 1.81937578}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 855.68974915, "T": "2017-11-06T10:32:00", "BV": 1.73112486}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 135.19832794, "T": "2017-11-06T10:33:00", "BV": 0.27359279}, {"O": 0.002024, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 951.61701455, "T": "2017-11-06T10:34:00", "BV": 1.92921074}, {"O": 0.0020229, "H": 0.00203, "L": 0.0020229, "C": 0.00202494, "V": 55.94444787, "T": "2017-11-06T10:35:00", "BV": 0.1134085}, {"O": 0.00202494, "H": 0.00202494, "L": 0.00202494, "C": 0.00202494, "V": 376.77969951, "T": "2017-11-06T10:36:00", "BV": 0.76295627}, {"O": 0.00202491, "H": 0.00203, "L": 0.00202291, "C": 0.00202291, "V": 153.5736433, "T": "2017-11-06T10:37:00", "BV": 0.31097866}, {"O": 0.00202291, "H": 0.00202493, "L": 0.00202001, "C": 0.00202001, "V": 229.46987947, "T": "2017-11-06T10:38:00", "BV": 0.46357804}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202001, "V": 245.09667005, "T": "2017-11-06T10:39:00", "BV": 0.49509567}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00202, "C": 0.00202, "V": 525.76443148, "T": "2017-11-06T10:40:00", "BV": 1.06219488}, {"O": 0.00202, "H": 0.00202493, "L": 0.00202, "C": 0.00202001, "V": 96.72332502, "T": "2017-11-06T10:41:00", "BV": 0.1955288}, {"O": 0.00202002, "H": 0.00202493, "L": 0.002014, "C": 0.002014, "V": 232.1651335, "T": "2017-11-06T10:42:00", "BV": 0.46894577}, {"O": 0.00201099, "H": 0.002011, "L": 0.00201099, "C": 0.00201099, "V": 65.60035246, "T": "2017-11-06T10:43:00", "BV": 0.13192183}, {"O": 0.00201099, "H": 0.002014, "L": 0.00200501, "C": 0.00201062, "V": 326.89516248, "T": "2017-11-06T10:44:00", "BV": 0.65644019}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201063, "V": 112.62435435, "T": "2017-11-06T10:45:00", "BV": 0.22655881}, {"O": 0.00201063, "H": 0.00202, "L": 0.00201063, "C": 0.00201063, "V": 85.87449497, "T": "2017-11-06T10:46:00", "BV": 0.1729793}, {"O": 0.002019, "H": 0.00202, "L": 0.00201064, "C": 0.002019, "V": 349.32245362, "T": "2017-11-06T10:47:00", "BV": 0.70530977}, {"O": 0.002019, "H": 0.00201999, "L": 0.00201063, "C": 0.00201999, "V": 186.03393852, "T": "2017-11-06T10:48:00", "BV": 0.37536275}, {"O": 0.00201901, "H": 0.00201999, "L": 0.00201312, "C": 0.00201494, "V": 185.35772287, "T": "2017-11-06T10:49:00", "BV": 0.37412722}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201064, "C": 0.00201495, "V": 513.1061901, "T": "2017-11-06T10:50:00", "BV": 1.03349358}, {"O": 0.00201312, "H": 0.002023, "L": 0.00201065, "C": 0.002023, "V": 1554.60736067, "T": "2017-11-06T10:51:00", "BV": 3.13617894}, {"O": 0.00202, "H": 0.00202899, "L": 0.00202, "C": 0.00202899, "V": 995.69976345, "T": "2017-11-06T10:52:00", "BV": 2.01856522}, {"O": 0.00202899, "H": 0.00203408, "L": 0.00202492, "C": 0.00203, "V": 676.33903598, "T": "2017-11-06T10:53:00", "BV": 1.37294247}, {"O": 0.00202899, "H": 0.00203452, "L": 0.00202899, "C": 0.00203452, "V": 193.44075474, "T": "2017-11-06T10:54:00", "BV": 0.39286872}, {"O": 0.00203409, "H": 0.00203888, "L": 0.00203001, "C": 0.00203888, "V": 855.37428848, "T": "2017-11-06T10:55:00", "BV": 1.74062092}, {"O": 0.00203953, "H": 0.0020419, "L": 0.00203953, "C": 0.0020419, "V": 568.84200468, "T": "2017-11-06T10:56:00", "BV": 1.16044488}, {"O": 0.0020419, "H": 0.00205758, "L": 0.0020419, "C": 0.00205758, "V": 1211.85283497, "T": "2017-11-06T10:57:00", "BV": 2.48489107}, {"O": 0.00205758, "H": 0.00205758, "L": 0.00205078, "C": 0.00205078, "V": 2720.94108335, "T": "2017-11-06T10:58:00", "BV": 5.59008198}, {"O": 0.00205078, "H": 0.00205173, "L": 0.00203289, "C": 0.00205078, "V": 406.52544119, "T": "2017-11-06T10:59:00", "BV": 0.83272169}, {"O": 0.00205076, "H": 0.00205076, "L": 0.002038, "C": 0.00204387, "V": 139.70340094, "T": "2017-11-06T11:00:00", "BV": 0.28589041}, {"O": 0.00204388, "H": 0.00205487, "L": 0.00204387, "C": 0.00205487, "V": 1236.84282675, "T": "2017-11-06T11:01:00", "BV": 2.53889882}, {"O": 0.0020548, "H": 0.00205768, "L": 0.00205, "C": 0.00205613, "V": 367.18881427, "T": "2017-11-06T11:02:00", "BV": 0.75475223}, {"O": 0.00205613, "H": 0.00205655, "L": 0.00205, "C": 0.002051, "V": 998.730033, "T": "2017-11-06T11:03:00", "BV": 2.05320249}, {"O": 0.00205487, "H": 0.002058, "L": 0.00205487, "C": 0.00205613, "V": 402.24271072, "T": "2017-11-06T11:04:00", "BV": 0.82720495}, {"O": 0.00205613, "H": 0.00207, "L": 0.0020549, "C": 0.00205986, "V": 2813.4630621, "T": "2017-11-06T11:05:00", "BV": 5.80191843}, {"O": 0.00206983, "H": 0.00208, "L": 0.0020599, "C": 0.0020599, "V": 3652.40848974, "T": "2017-11-06T11:06:00", "BV": 7.57187967}, {"O": 0.0020725, "H": 0.00208, "L": 0.00205991, "C": 0.00208, "V": 1302.45683951, "T": "2017-11-06T11:07:00", "BV": 2.70363435}, {"O": 0.00208, "H": 0.0020817, "L": 0.00206944, "C": 0.00208022, "V": 1229.94542108, "T": "2017-11-06T11:08:00", "BV": 2.55826553}, {"O": 0.00208033, "H": 0.00209499, "L": 0.00207481, "C": 0.00209, "V": 2223.06574856, "T": "2017-11-06T11:09:00", "BV": 4.63919249}, {"O": 0.00209, "H": 0.0020954, "L": 0.00208931, "C": 0.00209016, "V": 321.0583257, "T": "2017-11-06T11:10:00", "BV": 0.67166656}, {"O": 0.00209001, "H": 0.00209002, "L": 0.00208849, "C": 0.00209, "V": 1195.95872376, "T": "2017-11-06T11:11:00", "BV": 2.49897576}, {"O": 0.00209, "H": 0.00209001, "L": 0.0020703, "C": 0.00207036, "V": 992.21722646, "T": "2017-11-06T11:12:00", "BV": 2.07237344}, {"O": 0.00208, "H": 0.00208343, "L": 0.00205999, "C": 0.00205999, "V": 484.01275603, "T": "2017-11-06T11:13:00", "BV": 1.00207136}, {"O": 0.00207, "H": 0.00208098, "L": 0.00206, "C": 0.00206896, "V": 225.20272106, "T": "2017-11-06T11:14:00", "BV": 0.46473801}, {"O": 0.00206896, "H": 0.00207, "L": 0.002065, "C": 0.00206999, "V": 729.93015842, "T": "2017-11-06T11:15:00", "BV": 1.50939719}, {"O": 0.002065, "H": 0.00208343, "L": 0.002065, "C": 0.00207822, "V": 902.43593924, "T": "2017-11-06T11:16:00", "BV": 1.8681812}, {"O": 0.00208343, "H": 0.00208343, "L": 0.00207822, "C": 0.00208343, "V": 178.02539561, "T": "2017-11-06T11:17:00", "BV": 0.37064199}, {"O": 0.00208097, "H": 0.00208343, "L": 0.00208, "C": 0.00208342, "V": 529.91655191, "T": "2017-11-06T11:18:00", "BV": 1.10317728}, {"O": 0.00208097, "H": 0.002085, "L": 0.00207, "C": 0.00207, "V": 1707.31712118, "T": "2017-11-06T11:19:00", "BV": 3.55625112}, {"O": 0.00207287, "H": 0.00207822, "L": 0.00207005, "C": 0.00207006, "V": 691.19776709, "T": "2017-11-06T11:20:00", "BV": 1.43152249}, {"O": 0.00207006, "H": 0.00207822, "L": 0.00207006, "C": 0.00207822, "V": 1248.45974922, "T": "2017-11-06T11:21:00", "BV": 2.58956431}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207287, "C": 0.00207287, "V": 603.59435687, "T": "2017-11-06T11:22:00", "BV": 1.25202617}, {"O": 0.00207287, "H": 0.0020751, "L": 0.00207, "C": 0.00207, "V": 1035.40169849, "T": "2017-11-06T11:23:00", "BV": 2.14497699}, {"O": 0.00207287, "H": 0.00207287, "L": 0.00206999, "C": 0.00206999, "V": 872.06451966, "T": "2017-11-06T11:24:00", "BV": 1.80531002}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00206477, "C": 0.00206477, "V": 88.99714548, "T": "2017-11-06T11:25:00", "BV": 0.18411563}, {"O": 0.00205986, "H": 0.002065, "L": 0.00204, "C": 0.00204, "V": 1022.89072225, "T": "2017-11-06T11:26:00", "BV": 2.10340245}, {"O": 0.00204, "H": 0.00206, "L": 0.00204, "C": 0.00204986, "V": 1015.32890835, "T": "2017-11-06T11:27:00", "BV": 2.07918415}, {"O": 0.00204986, "H": 0.002055, "L": 0.00203185, "C": 0.00203185, "V": 687.46077488, "T": "2017-11-06T11:28:00", "BV": 1.40945285}, {"O": 0.00204985, "H": 0.00204985, "L": 0.00203206, "C": 0.00204466, "V": 565.42328304, "T": "2017-11-06T11:29:00", "BV": 1.15823385}, {"O": 0.00203206, "H": 0.00204465, "L": 0.00203206, "C": 0.00203208, "V": 432.86404427, "T": "2017-11-06T11:30:00", "BV": 0.88015955}, {"O": 0.00203208, "H": 0.00204943, "L": 0.00203206, "C": 0.00203206, "V": 930.26356793, "T": "2017-11-06T11:31:00", "BV": 1.89750636}, {"O": 0.00203207, "H": 0.0020483, "L": 0.00203001, "C": 0.00203206, "V": 2374.08717341, "T": "2017-11-06T11:32:00", "BV": 4.84287379}, {"O": 0.002035, "H": 0.00204316, "L": 0.00203206, "C": 0.00203206, "V": 870.51349142, "T": "2017-11-06T11:33:00", "BV": 1.7748293}, {"O": 0.00203206, "H": 0.00204096, "L": 0.00203, "C": 0.00204095, "V": 4414.26559203, "T": "2017-11-06T11:34:00", "BV": 8.99819348}, {"O": 0.00203895, "H": 0.00204095, "L": 0.00202969, "C": 0.002036, "V": 1491.29065734, "T": "2017-11-06T11:35:00", "BV": 3.03938087}, {"O": 0.002036, "H": 0.00204159, "L": 0.002036, "C": 0.00203601, "V": 305.29574492, "T": "2017-11-06T11:36:00", "BV": 0.62270452}, {"O": 0.00203887, "H": 0.00203888, "L": 0.002036, "C": 0.00203888, "V": 1613.7658953, "T": "2017-11-06T11:37:00", "BV": 3.28966325}, {"O": 0.00203888, "H": 0.00204985, "L": 0.002036, "C": 0.002039, "V": 799.34383013, "T": "2017-11-06T11:38:00", "BV": 1.6318823}, {"O": 0.002039, "H": 0.00204899, "L": 0.002036, "C": 0.002036, "V": 321.20616769, "T": "2017-11-06T11:39:00", "BV": 0.65570612}, {"O": 0.00204512, "H": 0.00204512, "L": 0.002039, "C": 0.002039, "V": 270.21947464, "T": "2017-11-06T11:40:00", "BV": 0.55202063}, {"O": 0.002039, "H": 0.002039, "L": 0.00203031, "C": 0.002039, "V": 772.56425034, "T": "2017-11-06T11:41:00", "BV": 1.57520784}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 1406.95552543, "T": "2017-11-06T11:42:00", "BV": 2.86878225}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203898, "C": 0.00203899, "V": 45.15639104, "T": "2017-11-06T11:43:00", "BV": 0.0920822}, {"O": 0.002039, "H": 0.00204512, "L": 0.00203898, "C": 0.00203898, "V": 650.79848292, "T": "2017-11-06T11:44:00", "BV": 1.32699067}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.00203219, "V": 99.73269356, "T": "2017-11-06T11:45:00", "BV": 0.20334829}, {"O": 0.00203199, "H": 0.00204219, "L": 0.00203199, "C": 0.00203202, "V": 27.9072957, "T": "2017-11-06T11:46:00", "BV": 0.05673775}, {"O": 0.00203228, "H": 0.002047, "L": 0.00203228, "C": 0.002047, "V": 58.13567486, "T": "2017-11-06T11:47:00", "BV": 0.11829908}, {"O": 0.00204219, "H": 0.002047, "L": 0.00203251, "C": 0.00203251, "V": 280.55920742, "T": "2017-11-06T11:48:00", "BV": 0.57321751}, {"O": 0.00204219, "H": 0.00204219, "L": 0.0020325, "C": 0.0020325, "V": 1217.15298852, "T": "2017-11-06T11:49:00", "BV": 2.47865733}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00203011, "C": 0.00203031, "V": 1275.52832952, "T": "2017-11-06T11:50:00", "BV": 2.59121314}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00200902, "C": 0.00200911, "V": 758.47556845, "T": "2017-11-06T11:51:00", "BV": 1.53209347}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200903, "C": 0.00201987, "V": 254.14829303, "T": "2017-11-06T11:52:00", "BV": 0.51129355}, {"O": 0.00201987, "H": 0.00202875, "L": 0.00200904, "C": 0.00201001, "V": 437.65672478, "T": "2017-11-06T11:53:00", "BV": 0.87951693}, {"O": 0.00201001, "H": 0.00202285, "L": 0.00201, "C": 0.00202285, "V": 134.95746533, "T": "2017-11-06T11:54:00", "BV": 0.27135152}, {"O": 0.00200904, "H": 0.00202285, "L": 0.00200903, "C": 0.00200903, "V": 726.44401826, "T": "2017-11-06T11:55:00", "BV": 1.46218712}, {"O": 0.00201282, "H": 0.00201282, "L": 0.00200903, "C": 0.00200904, "V": 247.33117726, "T": "2017-11-06T11:56:00", "BV": 0.49699459}, {"O": 0.00200904, "H": 0.00200904, "L": 0.002005, "C": 0.00200901, "V": 241.44137004, "T": "2017-11-06T11:57:00", "BV": 0.48497048}, {"O": 0.0020055, "H": 0.002006, "L": 0.002001, "C": 0.002001, "V": 494.51507164, "T": "2017-11-06T11:58:00", "BV": 0.9917814}, {"O": 0.002001, "H": 0.002006, "L": 0.002, "C": 0.00200544, "V": 861.71197051, "T": "2017-11-06T11:59:00", "BV": 1.72418247}, {"O": 0.00200544, "H": 0.00200555, "L": 0.002, "C": 0.00200555, "V": 309.33371737, "T": "2017-11-06T12:00:00", "BV": 0.61970173}, {"O": 0.00200555, "H": 0.00201282, "L": 0.002, "C": 0.00201, "V": 1210.58079319, "T": "2017-11-06T12:01:00", "BV": 2.42994454}, {"O": 0.00201, "H": 0.00201, "L": 0.00200901, "C": 0.00200901, "V": 583.91412475, "T": "2017-11-06T12:02:00", "BV": 1.1731507}, {"O": 0.00200901, "H": 0.00201, "L": 0.00200901, "C": 0.00201, "V": 1963.58847345, "T": "2017-11-06T12:03:00", "BV": 3.94489166}, {"O": 0.00200555, "H": 0.00200799, "L": 0.00200344, "C": 0.00200344, "V": 129.51668036, "T": "2017-11-06T12:04:00", "BV": 0.25990516}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00200344, "C": 0.00200894, "V": 810.39812951, "T": "2017-11-06T12:05:00", "BV": 1.6248226}, {"O": 0.00200344, "H": 0.0020089, "L": 0.00199752, "C": 0.00199987, "V": 2436.08911058, "T": "2017-11-06T12:06:00", "BV": 4.87427549}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198684, "C": 0.00199, "V": 506.59928293, "T": "2017-11-06T12:07:00", "BV": 1.00958831}, {"O": 0.00199, "H": 0.00199, "L": 0.00197607, "C": 0.00199, "V": 803.23037821, "T": "2017-11-06T12:08:00", "BV": 1.59010566}, {"O": 0.00199, "H": 0.00199519, "L": 0.00199, "C": 0.00199519, "V": 795.16870599, "T": "2017-11-06T12:09:00", "BV": 1.5850503}, {"O": 0.00199983, "H": 0.00201677, "L": 0.00199, "C": 0.00201662, "V": 3428.77327808, "T": "2017-11-06T12:10:00", "BV": 6.85584124}, {"O": 0.00199988, "H": 0.00203247, "L": 0.00199, "C": 0.00199517, "V": 3703.17520649, "T": "2017-11-06T12:11:00", "BV": 7.40736943}, {"O": 0.00199517, "H": 0.002015, "L": 0.00199002, "C": 0.00199002, "V": 341.57573775, "T": "2017-11-06T12:12:00", "BV": 0.68400183}, {"O": 0.00200996, "H": 0.002015, "L": 0.00200995, "C": 0.00201484, "V": 796.84217472, "T": "2017-11-06T12:13:00", "BV": 1.60511316}, {"O": 0.002015, "H": 0.00202888, "L": 0.00201484, "C": 0.002015, "V": 1251.34316845, "T": "2017-11-06T12:14:00", "BV": 2.52571176}, {"O": 0.00201504, "H": 0.00203243, "L": 0.00201504, "C": 0.00203227, "V": 71.02731577, "T": "2017-11-06T12:15:00", "BV": 0.14399907}, {"O": 0.00202013, "H": 0.00203226, "L": 0.0020151, "C": 0.0020151, "V": 445.84284247, "T": "2017-11-06T12:16:00", "BV": 0.90061263}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 145.57966961, "T": "2017-11-06T12:17:00", "BV": 0.2934127}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 134.49889647, "T": "2017-11-06T12:18:00", "BV": 0.2711178}, {"O": 0.00201555, "H": 0.00202, "L": 0.002, "C": 0.00200421, "V": 2369.45665492, "T": "2017-11-06T12:19:00", "BV": 4.75344217}, {"O": 0.00200421, "H": 0.00200421, "L": 0.00200421, "C": 0.00200421, "V": 22.91514371, "T": "2017-11-06T12:20:00", "BV": 0.04592674}, {"O": 0.002012, "H": 0.002012, "L": 0.00200423, "C": 0.00200423, "V": 749.02534288, "T": "2017-11-06T12:21:00", "BV": 1.50257604}, {"O": 0.00200423, "H": 0.002011, "L": 0.00200421, "C": 0.00200423, "V": 273.96205412, "T": "2017-11-06T12:22:00", "BV": 0.54989211}, {"O": 0.00200423, "H": 0.00200423, "L": 0.001996, "C": 0.0019965, "V": 431.27915212, "T": "2017-11-06T12:23:00", "BV": 0.86235078}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199119, "C": 0.0019912, "V": 867.17489536, "T": "2017-11-06T12:24:00", "BV": 1.72753333}, {"O": 0.00199204, "H": 0.00199205, "L": 0.00198, "C": 0.00198, "V": 632.97926651, "T": "2017-11-06T12:25:00", "BV": 1.25877309}, {"O": 0.00198903, "H": 0.001996, "L": 0.00198406, "C": 0.001996, "V": 69.0229151, "T": "2017-11-06T12:26:00", "BV": 0.13731246}, {"O": 0.00199101, "H": 0.0019965, "L": 0.00197999, "C": 0.001995, "V": 589.90408976, "T": "2017-11-06T12:27:00", "BV": 1.17306484}, {"O": 0.0019965, "H": 0.001999, "L": 0.00197842, "C": 0.001995, "V": 280.92618758, "T": "2017-11-06T12:28:00", "BV": 0.55803961}, {"O": 0.001995, "H": 0.001995, "L": 0.00198, "C": 0.00198, "V": 676.4363029, "T": "2017-11-06T12:29:00", "BV": 1.34131096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00198, "C": 0.00199486, "V": 305.22915032, "T": "2017-11-06T12:30:00", "BV": 0.60502607}, {"O": 0.0019948, "H": 0.0019948, "L": 0.00198, "C": 0.00198005, "V": 348.14805171, "T": "2017-11-06T12:31:00", "BV": 0.68970677}, {"O": 0.00198005, "H": 0.00198005, "L": 0.00197999, "C": 0.00198, "V": 261.17146075, "T": "2017-11-06T12:32:00", "BV": 0.51712047}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197585, "C": 0.00197585, "V": 178.12332758, "T": "2017-11-06T12:33:00", "BV": 0.35227827}, {"O": 0.00197519, "H": 0.00197709, "L": 0.00197, "C": 0.00197004, "V": 765.37831145, "T": "2017-11-06T12:34:00", "BV": 1.50806148}, {"O": 0.00197193, "H": 0.00197193, "L": 0.001968, "C": 0.00197, "V": 929.39583274, "T": "2017-11-06T12:35:00", "BV": 1.83101791}, {"O": 0.00197, "H": 0.00197193, "L": 0.00196228, "C": 0.00197, "V": 637.77357963, "T": "2017-11-06T12:36:00", "BV": 1.25530995}, {"O": 0.00197, "H": 0.00197, "L": 0.001964, "C": 0.00196927, "V": 392.26379247, "T": "2017-11-06T12:37:00", "BV": 0.77097133}, {"O": 0.00196927, "H": 0.00196927, "L": 0.00196, "C": 0.00196013, "V": 906.23510005, "T": "2017-11-06T12:38:00", "BV": 1.77753724}, {"O": 0.001965, "H": 0.001965, "L": 0.00196015, "C": 0.00196016, "V": 274.31275316, "T": "2017-11-06T12:39:00", "BV": 0.53771145}, {"O": 0.0019602, "H": 0.001965, "L": 0.0019601, "C": 0.0019601, "V": 242.52941042, "T": "2017-11-06T12:40:00", "BV": 0.47565294}, {"O": 0.0019601, "H": 0.00197, "L": 0.001958, "C": 0.00195916, "V": 1418.33583154, "T": "2017-11-06T12:41:00", "BV": 2.77946074}, {"O": 0.00195916, "H": 0.0019699, "L": 0.001958, "C": 0.00196013, "V": 88.12408953, "T": "2017-11-06T12:42:00", "BV": 0.17265642}, {"O": 0.00196209, "H": 0.00196989, "L": 0.00196209, "C": 0.00196616, "V": 763.66487793, "T": "2017-11-06T12:43:00", "BV": 1.50390028}, {"O": 0.00196209, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 3631.07101966, "T": "2017-11-06T12:44:00", "BV": 7.10279737}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.00195214, "V": 66.88909418, "T": "2017-11-06T12:45:00", "BV": 0.13137004}, {"O": 0.00195257, "H": 0.00196991, "L": 0.00195257, "C": 0.00195362, "V": 437.61660916, "T": "2017-11-06T12:46:00", "BV": 0.85775062}, {"O": 0.00196991, "H": 0.00197, "L": 0.00195601, "C": 0.00197, "V": 208.81403688, "T": "2017-11-06T12:47:00", "BV": 0.41101537}, {"O": 0.00197, "H": 0.00197, "L": 0.00195665, "C": 0.00197, "V": 92.01037352, "T": "2017-11-06T12:48:00", "BV": 0.18122229}, {"O": 0.001969, "H": 0.00197, "L": 0.00196005, "C": 0.001969, "V": 469.33712736, "T": "2017-11-06T12:49:00", "BV": 0.9230453}, {"O": 0.001969, "H": 0.00197, "L": 0.00196113, "C": 0.00196113, "V": 830.946879, "T": "2017-11-06T12:50:00", "BV": 1.63013411}, {"O": 0.00197, "H": 0.0019765, "L": 0.00196203, "C": 0.00197584, "V": 896.62505028, "T": "2017-11-06T12:51:00", "BV": 1.76437117}, {"O": 0.00197584, "H": 0.0019799, "L": 0.00196202, "C": 0.0019799, "V": 406.8430399, "T": "2017-11-06T12:52:00", "BV": 0.80162528}, {"O": 0.0019799, "H": 0.00198271, "L": 0.0019771, "C": 0.00198271, "V": 2278.18998864, "T": "2017-11-06T12:53:00", "BV": 4.51071974}, {"O": 0.00198394, "H": 0.00199484, "L": 0.00198272, "C": 0.00199484, "V": 164.33441899, "T": "2017-11-06T12:54:00", "BV": 0.3271602}, {"O": 0.00199485, "H": 0.001995, "L": 0.00199484, "C": 0.00199484, "V": 652.31003387, "T": "2017-11-06T12:55:00", "BV": 1.30132444}, {"O": 0.00199484, "H": 0.00199495, "L": 0.00199484, "C": 0.00199484, "V": 224.29395892, "T": "2017-11-06T12:56:00", "BV": 0.4474444}, {"O": 0.0019949, "H": 0.001995, "L": 0.00196001, "C": 0.00199489, "V": 2788.2386547, "T": "2017-11-06T12:57:00", "BV": 5.48819675}, {"O": 0.00199488, "H": 0.00199488, "L": 0.001986, "C": 0.00198601, "V": 275.5159196, "T": "2017-11-06T12:58:00", "BV": 0.5475955}, {"O": 0.00199483, "H": 0.00199489, "L": 0.00198599, "C": 0.00198601, "V": 107.06626603, "T": "2017-11-06T12:59:00", "BV": 0.21331202}, {"O": 0.00198601, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 244.34784386, "T": "2017-11-06T13:00:00", "BV": 0.48561389}, {"O": 0.001994, "H": 0.001994, "L": 0.00198602, "C": 0.00198999, "V": 131.0824515, "T": "2017-11-06T13:01:00", "BV": 0.26079259}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198601, "C": 0.00198601, "V": 829.1461757, "T": "2017-11-06T13:02:00", "BV": 1.64990416}, {"O": 0.00198999, "H": 0.00198999, "L": 0.001986, "C": 0.001986, "V": 284.34590633, "T": "2017-11-06T13:03:00", "BV": 0.56495653}, {"O": 0.001986, "H": 0.00198999, "L": 0.001986, "C": 0.00198999, "V": 80.77391886, "T": "2017-11-06T13:04:00", "BV": 0.16073522}, {"O": 0.00198999, "H": 0.0019939, "L": 0.00198999, "C": 0.0019939, "V": 602.93840883, "T": "2017-11-06T13:05:00", "BV": 1.1998611}, {"O": 0.0019939, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 207.65811245, "T": "2017-11-06T13:06:00", "BV": 0.4141278}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199, "C": 0.00199, "V": 167.7279046, "T": "2017-11-06T13:07:00", "BV": 0.33377855}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 89.35084286, "T": "2017-11-06T13:08:00", "BV": 0.17786555}, {"O": 0.00199, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 291.60234526, "T": "2017-11-06T13:09:00", "BV": 0.58036827}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198999, "C": 0.00199002, "V": 634.22891214, "T": "2017-11-06T13:10:00", "BV": 1.26462472}, {"O": 0.0019949, "H": 0.00199517, "L": 0.00199003, "C": 0.00199517, "V": 1126.19380397, "T": "2017-11-06T13:11:00", "BV": 2.24671585}, {"O": 0.00199551, "H": 0.002, "L": 0.00199551, "C": 0.002, "V": 501.72597779, "T": "2017-11-06T13:12:00", "BV": 1.00248971}, {"O": 0.00199962, "H": 0.00200908, "L": 0.00199962, "C": 0.00200908, "V": 317.92272001, "T": "2017-11-06T13:13:00", "BV": 0.63608985}, {"O": 0.00200908, "H": 0.00201492, "L": 0.00200908, "C": 0.002012, "V": 112.59394075, "T": "2017-11-06T13:14:00", "BV": 0.22645513}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.00201485, "V": 542.14235468, "T": "2017-11-06T13:15:00", "BV": 1.09370246}, {"O": 0.002012, "H": 0.00201969, "L": 0.002012, "C": 0.002015, "V": 240.99204586, "T": "2017-11-06T13:16:00", "BV": 0.48625698}, {"O": 0.002015, "H": 0.00201959, "L": 0.00201486, "C": 0.00201959, "V": 686.64071036, "T": "2017-11-06T13:17:00", "BV": 1.38652327}, {"O": 0.002015, "H": 0.00201956, "L": 0.00201486, "C": 0.0020194, "V": 105.46425637, "T": "2017-11-06T13:18:00", "BV": 0.21274264}, {"O": 0.00201799, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 217.73857493, "T": "2017-11-06T13:19:00", "BV": 0.43902716}, {"O": 0.002015, "H": 0.00201897, "L": 0.002015, "C": 0.002015, "V": 86.69333959, "T": "2017-11-06T13:20:00", "BV": 0.17488565}, {"O": 0.00201857, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 538.4888605, "T": "2017-11-06T13:21:00", "BV": 1.08694387}, {"O": 0.002015, "H": 0.00201868, "L": 0.002015, "C": 0.002018, "V": 523.66716097, "T": "2017-11-06T13:22:00", "BV": 1.05676056}, {"O": 0.002018, "H": 0.00201897, "L": 0.002018, "C": 0.002018, "V": 522.00188959, "T": "2017-11-06T13:23:00", "BV": 1.05345574}, {"O": 0.00201801, "H": 0.002019, "L": 0.002018, "C": 0.002018, "V": 529.19190883, "T": "2017-11-06T13:24:00", "BV": 1.06806568}, {"O": 0.002018, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 552.42911569, "T": "2017-11-06T13:25:00", "BV": 1.11476622}, {"O": 0.002015, "H": 0.002018, "L": 0.002015, "C": 0.002015, "V": 98.1651119, "T": "2017-11-06T13:26:00", "BV": 0.19781891}, {"O": 0.00201505, "H": 0.0020189, "L": 0.002015, "C": 0.002015, "V": 774.88401382, "T": "2017-11-06T13:27:00", "BV": 1.56142609}, {"O": 0.002015, "H": 0.00201505, "L": 0.002015, "C": 0.002015, "V": 485.14726798, "T": "2017-11-06T13:28:00", "BV": 0.97757297}, {"O": 0.002015, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 933.83794351, "T": "2017-11-06T13:29:00", "BV": 1.88385465}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201895, "C": 0.00201895, "V": 10.92162212, "T": "2017-11-06T13:30:00", "BV": 0.0220503}, {"O": 0.00201895, "H": 0.002019, "L": 0.00201894, "C": 0.00201897, "V": 518.73940444, "T": "2017-11-06T13:31:00", "BV": 1.04731463}, {"O": 0.00201897, "H": 0.002019, "L": 0.00201897, "C": 0.00201897, "V": 685.18752098, "T": "2017-11-06T13:32:00", "BV": 1.38338654}, {"O": 0.002019, "H": 0.00202155, "L": 0.00201505, "C": 0.00201505, "V": 670.19065007, "T": "2017-11-06T13:33:00", "BV": 1.35373116}, {"O": 0.00201507, "H": 0.00202617, "L": 0.00201507, "C": 0.00202537, "V": 84.50748824, "T": "2017-11-06T13:34:00", "BV": 0.1710984}, {"O": 0.00202537, "H": 0.0020325, "L": 0.00202537, "C": 0.00202618, "V": 246.74247628, "T": "2017-11-06T13:35:00", "BV": 0.50109373}, {"O": 0.00202618, "H": 0.00203527, "L": 0.00202618, "C": 0.00203527, "V": 1752.77229124, "T": "2017-11-06T13:36:00", "BV": 3.55217076}, {"O": 0.00203527, "H": 0.00203836, "L": 0.00202673, "C": 0.00203701, "V": 1315.59290399, "T": "2017-11-06T13:37:00", "BV": 2.67449546}, {"O": 0.00203836, "H": 0.00204678, "L": 0.00203698, "C": 0.00204678, "V": 1912.98307784, "T": "2017-11-06T13:38:00", "BV": 3.90299363}, {"O": 0.002047, "H": 0.00204785, "L": 0.00204678, "C": 0.00204678, "V": 1379.99456826, "T": "2017-11-06T13:39:00", "BV": 2.82458675}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203707, "C": 0.00204894, "V": 1740.20272109, "T": "2017-11-06T13:40:00", "BV": 3.56438098}, {"O": 0.00204894, "H": 0.00204895, "L": 0.00204678, "C": 0.002047, "V": 3584.11579343, "T": "2017-11-06T13:41:00", "BV": 7.33876434}, {"O": 0.00204678, "H": 0.002047, "L": 0.002037, "C": 0.002047, "V": 132.05863274, "T": "2017-11-06T13:42:00", "BV": 0.26950226}, {"O": 0.002038, "H": 0.00204699, "L": 0.002038, "C": 0.00204, "V": 188.58521471, "T": "2017-11-06T13:43:00", "BV": 0.38489884}, {"O": 0.00204, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 1674.98469479, "T": "2017-11-06T13:44:00", "BV": 3.41996063}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203699, "V": 776.26495295, "T": "2017-11-06T13:45:00", "BV": 1.58063659}, {"O": 0.00203699, "H": 0.00203699, "L": 0.00203028, "C": 0.00203028, "V": 159.65544088, "T": "2017-11-06T13:46:00", "BV": 0.32440531}, {"O": 0.00203028, "H": 0.0020366, "L": 0.00202619, "C": 0.0020366, "V": 586.14132514, "T": "2017-11-06T13:47:00", "BV": 1.18942191}, {"O": 0.00202642, "H": 0.00202978, "L": 0.00202642, "C": 0.00202726, "V": 323.19807313, "T": "2017-11-06T13:48:00", "BV": 0.65527561}, {"O": 0.00202978, "H": 0.0020366, "L": 0.00202778, "C": 0.0020366, "V": 89.47796044, "T": "2017-11-06T13:49:00", "BV": 0.18189233}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203456, "V": 116.99471217, "T": "2017-11-06T13:50:00", "BV": 0.23812249}, {"O": 0.00203456, "H": 0.0020366, "L": 0.00202988, "C": 0.0020366, "V": 91.77608847, "T": "2017-11-06T13:51:00", "BV": 0.18670001}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203659, "V": 352.25202629, "T": "2017-11-06T13:52:00", "BV": 0.71731358}, {"O": 0.00203659, "H": 0.00203659, "L": 0.00202723, "C": 0.00202723, "V": 90.02979122, "T": "2017-11-06T13:53:00", "BV": 0.18287752}, {"O": 0.00202721, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 792.48719618, "T": "2017-11-06T13:54:00", "BV": 1.6109591}, {"O": 0.0020299, "H": 0.002037, "L": 0.0020299, "C": 0.0020299, "V": 206.13452989, "T": "2017-11-06T13:55:00", "BV": 0.41949865}, {"O": 0.0020299, "H": 0.0020365, "L": 0.00202988, "C": 0.0020365, "V": 887.09440154, "T": "2017-11-06T13:56:00", "BV": 1.8007553}, {"O": 0.00203141, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 199.1244875, "T": "2017-11-06T13:57:00", "BV": 0.40528469}, {"O": 0.002035, "H": 0.0020365, "L": 0.002035, "C": 0.0020365, "V": 203.56887841, "T": "2017-11-06T13:58:00", "BV": 0.41426309}, {"O": 0.002035, "H": 0.0020365, "L": 0.00202988, "C": 0.00202988, "V": 69.09059935, "T": "2017-11-06T13:59:00", "BV": 0.14062034}, {"O": 0.00202989, "H": 0.00202989, "L": 0.00202989, "C": 0.00202989, "V": 100.0, "T": "2017-11-06T14:00:00", "BV": 0.20298896}, {"O": 0.00202988, "H": 0.00203647, "L": 0.00202988, "C": 0.00203647, "V": 109.74107212, "T": "2017-11-06T14:01:00", "BV": 0.22317531}, {"O": 0.00203138, "H": 0.00203138, "L": 0.0020279, "C": 0.0020279, "V": 195.10463505, "T": "2017-11-06T14:02:00", "BV": 0.39579479}, {"O": 0.0020279, "H": 0.0020279, "L": 0.00201997, "C": 0.00202, "V": 420.9835235, "T": "2017-11-06T14:03:00", "BV": 0.85245529}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 851.67792752, "T": "2017-11-06T14:04:00", "BV": 1.70891067}, {"O": 0.00200037, "H": 0.00201994, "L": 0.00200037, "C": 0.00200485, "V": 130.45857434, "T": "2017-11-06T14:05:00", "BV": 0.2615563}, {"O": 0.00200485, "H": 0.00200485, "L": 0.002001, "C": 0.00200485, "V": 192.10796063, "T": "2017-11-06T14:06:00", "BV": 0.38474163}, {"O": 0.00200485, "H": 0.00201986, "L": 0.00200103, "C": 0.00200485, "V": 889.27648495, "T": "2017-11-06T14:07:00", "BV": 1.78359814}, {"O": 0.00200485, "H": 0.00202314, "L": 0.00200485, "C": 0.00201808, "V": 54.20254028, "T": "2017-11-06T14:08:00", "BV": 0.10905527}, {"O": 0.00201854, "H": 0.00202, "L": 0.00201854, "C": 0.00202, "V": 28.37818417, "T": "2017-11-06T14:09:00", "BV": 0.05730662}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202001, "C": 0.00202001, "V": 29.20794955, "T": "2017-11-06T14:10:00", "BV": 0.05902219}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202, "C": 0.002021, "V": 333.93903173, "T": "2017-11-06T14:11:00", "BV": 0.67537871}, {"O": 0.00202, "H": 0.002043, "L": 0.00202, "C": 0.002043, "V": 930.71523589, "T": "2017-11-06T14:12:00", "BV": 1.88513493}, {"O": 0.00204288, "H": 0.00204288, "L": 0.00203401, "C": 0.00203401, "V": 87.43209817, "T": "2017-11-06T14:13:00", "BV": 0.17844214}, {"O": 0.00203401, "H": 0.00203789, "L": 0.00202034, "C": 0.00203402, "V": 182.47233015, "T": "2017-11-06T14:14:00", "BV": 0.37117353}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203402, "C": 0.00204, "V": 500.83318387, "T": "2017-11-06T14:15:00", "BV": 1.02112608}, {"O": 0.00204, "H": 0.00204, "L": 0.00203789, "C": 0.00203789, "V": 348.55941577, "T": "2017-11-06T14:16:00", "BV": 0.71037074}, {"O": 0.00203789, "H": 0.00203789, "L": 0.00203789, "C": 0.00203789, "V": 213.06165768, "T": "2017-11-06T14:17:00", "BV": 0.4341962}, {"O": 0.0020379, "H": 0.00204, "L": 0.00203789, "C": 0.00203999, "V": 517.34117685, "T": "2017-11-06T14:18:00", "BV": 1.05490963}, {"O": 0.00203789, "H": 0.00203999, "L": 0.00203401, "C": 0.00203401, "V": 551.16378041, "T": "2017-11-06T14:19:00", "BV": 1.12268404}, {"O": 0.00203401, "H": 0.00203401, "L": 0.00203401, "C": 0.00203401, "V": 114.92951232, "T": "2017-11-06T14:20:00", "BV": 0.23376775}, {"O": 0.00203985, "H": 0.00203988, "L": 0.00203401, "C": 0.00203401, "V": 367.89383413, "T": "2017-11-06T14:21:00", "BV": 0.74856377}, {"O": 0.00203976, "H": 0.00203976, "L": 0.00203401, "C": 0.00203401, "V": 122.12096235, "T": "2017-11-06T14:22:00", "BV": 0.24879809}, {"O": 0.00203401, "H": 0.00203968, "L": 0.00203401, "C": 0.00203401, "V": 165.15069573, "T": "2017-11-06T14:23:00", "BV": 0.3364903}, {"O": 0.00203968, "H": 0.00203968, "L": 0.0020304, "C": 0.0020391, "V": 1066.48400545, "T": "2017-11-06T14:24:00", "BV": 2.16859628}, {"O": 0.0020391, "H": 0.0020391, "L": 0.002025, "C": 0.002025, "V": 195.8232819, "T": "2017-11-06T14:25:00", "BV": 0.39744264}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 41.32643695, "T": "2017-11-06T14:26:00", "BV": 0.08367226}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202222, "C": 0.00202223, "V": 301.20373455, "T": "2017-11-06T14:27:00", "BV": 0.60921053}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 36.16732302, "T": "2017-11-06T14:28:00", "BV": 0.07315744}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 46.26861415, "T": "2017-11-06T14:29:00", "BV": 0.09360524}, {"O": 0.00202223, "H": 0.00202223, "L": 0.00202033, "C": 0.00202033, "V": 38.95655617, "T": "2017-11-06T14:30:00", "BV": 0.07876883}, {"O": 0.00202033, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 120.5461241, "T": "2017-11-06T14:31:00", "BV": 0.24338771}, {"O": 0.00202222, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 274.72272844, "T": "2017-11-06T14:32:00", "BV": 0.55530427}, {"O": 0.00202223, "H": 0.00202394, "L": 0.00202222, "C": 0.00202394, "V": 62.47767549, "T": "2017-11-06T14:33:00", "BV": 0.1263558}, {"O": 0.00202394, "H": 0.00203, "L": 0.00202394, "C": 0.00202394, "V": 223.55732778, "T": "2017-11-06T14:34:00", "BV": 0.45249344}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202394, "C": 0.00202394, "V": 176.89536417, "T": "2017-11-06T14:35:00", "BV": 0.35802558}, {"O": 0.00202894, "H": 0.00202999, "L": 0.00202894, "C": 0.00202898, "V": 615.19798034, "T": "2017-11-06T14:36:00", "BV": 1.24883723}, {"O": 0.00202894, "H": 0.00202898, "L": 0.00202222, "C": 0.00202222, "V": 85.20390281, "T": "2017-11-06T14:37:00", "BV": 0.17257546}, {"O": 0.00202223, "H": 0.00202898, "L": 0.00202223, "C": 0.00202391, "V": 7.60742807, "T": "2017-11-06T14:38:00", "BV": 0.01541153}, {"O": 0.00202224, "H": 0.00202302, "L": 0.00202224, "C": 0.00202302, "V": 6.9, "T": "2017-11-06T14:39:00", "BV": 0.01395805}, {"O": 0.00202301, "H": 0.00202391, "L": 0.002023, "C": 0.00202391, "V": 387.48655898, "T": "2017-11-06T14:40:00", "BV": 0.78389279}, {"O": 0.00202897, "H": 0.00203, "L": 0.00202392, "C": 0.00203, "V": 586.70388356, "T": "2017-11-06T14:41:00", "BV": 1.19066611}, {"O": 0.00203, "H": 0.00203, "L": 0.00202999, "C": 0.00202999, "V": 351.93019709, "T": "2017-11-06T14:42:00", "BV": 0.71441654}, {"O": 0.00202998, "H": 0.00202998, "L": 0.0020249, "C": 0.00202997, "V": 117.65799997, "T": "2017-11-06T14:43:00", "BV": 0.23881565}, {"O": 0.00202997, "H": 0.00202997, "L": 0.00202897, "C": 0.00202897, "V": 37.51676504, "T": "2017-11-06T14:44:00", "BV": 0.07612551}, {"O": 0.00202394, "H": 0.002025, "L": 0.00202393, "C": 0.00202395, "V": 162.7883544, "T": "2017-11-06T14:45:00", "BV": 0.32948717}, {"O": 0.002025, "H": 0.00202997, "L": 0.002025, "C": 0.00202997, "V": 386.00416944, "T": "2017-11-06T14:46:00", "BV": 0.78344975}, {"O": 0.00202997, "H": 0.00203, "L": 0.00202501, "C": 0.00203, "V": 1530.81188205, "T": "2017-11-06T14:47:00", "BV": 3.10495941}, {"O": 0.00203, "H": 0.00203, "L": 0.00202505, "C": 0.00203, "V": 454.34177963, "T": "2017-11-06T14:48:00", "BV": 0.92191568}, {"O": 0.00203, "H": 0.00203015, "L": 0.00203, "C": 0.00203, "V": 143.99583082, "T": "2017-11-06T14:49:00", "BV": 0.29232616}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 145.46390443, "T": "2017-11-06T14:50:00", "BV": 0.29579114}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 12.16171283, "T": "2017-11-06T14:51:00", "BV": 0.02473941}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.00203, "V": 279.12138165, "T": "2017-11-06T14:52:00", "BV": 0.56768305}, {"O": 0.00203, "H": 0.00203, "L": 0.00202506, "C": 0.00203, "V": 10.75893893, "T": "2017-11-06T14:53:00", "BV": 0.02182155}, {"O": 0.00203, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 267.88210609, "T": "2017-11-06T14:54:00", "BV": 0.54470998}, {"O": 0.00202508, "H": 0.00202521, "L": 0.00202401, "C": 0.00202401, "V": 213.81828641, "T": "2017-11-06T14:55:00", "BV": 0.43300885}, {"O": 0.00202433, "H": 0.00203, "L": 0.00202433, "C": 0.00203, "V": 92.76943832, "T": "2017-11-06T14:56:00", "BV": 0.18782011}, {"O": 0.00203, "H": 0.00203, "L": 0.00202466, "C": 0.00202467, "V": 79.29242971, "T": "2017-11-06T14:57:00", "BV": 0.16056887}, {"O": 0.00202475, "H": 0.002029, "L": 0.00202475, "C": 0.00202502, "V": 48.86489393, "T": "2017-11-06T14:58:00", "BV": 0.09904904}, {"O": 0.00202501, "H": 0.00203, "L": 0.002025, "C": 0.00203, "V": 44.95154932, "T": "2017-11-06T14:59:00", "BV": 0.09111652}, {"O": 0.00203, "H": 0.0020301, "L": 0.00202905, "C": 0.00202905, "V": 3144.71261, "T": "2017-11-06T15:00:00", "BV": 6.38255293}, {"O": 0.00202905, "H": 0.0020348, "L": 0.00202467, "C": 0.00202467, "V": 214.60211398, "T": "2017-11-06T15:01:00", "BV": 0.43540668}, {"O": 0.00202467, "H": 0.00202467, "L": 0.00202401, "C": 0.00202401, "V": 118.64462326, "T": "2017-11-06T15:02:00", "BV": 0.24019871}, {"O": 0.00202467, "H": 0.00203478, "L": 0.00202467, "C": 0.00203478, "V": 31.52856747, "T": "2017-11-06T15:03:00", "BV": 0.06386533}, {"O": 0.00203476, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 153.28813712, "T": "2017-11-06T15:04:00", "BV": 0.31132535}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 427.03094541, "T": "2017-11-06T15:05:00", "BV": 0.86436191}, {"O": 0.002024, "H": 0.002024, "L": 0.002024, "C": 0.002024, "V": 2.09988435, "T": "2017-11-06T15:06:00", "BV": 0.00425016}, {"O": 0.00202394, "H": 0.00202396, "L": 0.00202392, "C": 0.00202394, "V": 1025.6449368, "T": "2017-11-06T15:07:00", "BV": 2.07584367}, {"O": 0.002024, "H": 0.002024, "L": 0.0020215, "C": 0.0020215, "V": 62.39579311, "T": "2017-11-06T15:08:00", "BV": 0.12621036}, {"O": 0.00201991, "H": 0.00201991, "L": 0.002009, "C": 0.002009, "V": 139.70377205, "T": "2017-11-06T15:09:00", "BV": 0.28095931}, {"O": 0.00201, "H": 0.00201, "L": 0.002009, "C": 0.002009, "V": 217.05866332, "T": "2017-11-06T15:10:00", "BV": 0.43607832}, {"O": 0.002009, "H": 0.00201364, "L": 0.00199961, "C": 0.00200398, "V": 1106.54989518, "T": "2017-11-06T15:11:00", "BV": 2.21561229}, {"O": 0.00200398, "H": 0.002009, "L": 0.0019999, "C": 0.0019999, "V": 42.62304754, "T": "2017-11-06T15:12:00", "BV": 0.08541014}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199354, "C": 0.00199981, "V": 382.01590207, "T": "2017-11-06T15:13:00", "BV": 0.76385618}, {"O": 0.00199981, "H": 0.00199981, "L": 0.0019905, "C": 0.00199961, "V": 1059.79272296, "T": "2017-11-06T15:14:00", "BV": 2.11926361}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199, "C": 0.00199, "V": 284.18873171, "T": "2017-11-06T15:15:00", "BV": 0.5680532}, {"O": 0.00199, "H": 0.00199961, "L": 0.00199, "C": 0.00199002, "V": 294.61980265, "T": "2017-11-06T15:16:00", "BV": 0.58863333}, {"O": 0.00199705, "H": 0.00199981, "L": 0.00199002, "C": 0.00199002, "V": 74.36535701, "T": "2017-11-06T15:17:00", "BV": 0.14843327}, {"O": 0.00199004, "H": 0.00199301, "L": 0.00199002, "C": 0.00199301, "V": 439.69347818, "T": "2017-11-06T15:18:00", "BV": 0.87500507}, {"O": 0.00199003, "H": 0.00199003, "L": 0.00198999, "C": 0.00198999, "V": 1259.58056474, "T": "2017-11-06T15:19:00", "BV": 2.50655716}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 244.73735106, "T": "2017-11-06T15:20:00", "BV": 0.48703215}, {"O": 0.00199002, "H": 0.00199354, "L": 0.0019887, "C": 0.00199354, "V": 714.08780225, "T": "2017-11-06T15:21:00", "BV": 1.42157037}, {"O": 0.00199354, "H": 0.00199981, "L": 0.00199346, "C": 0.00199355, "V": 593.00421263, "T": "2017-11-06T15:22:00", "BV": 1.18218145}, {"O": 0.001995, "H": 0.00202003, "L": 0.001995, "C": 0.00200832, "V": 473.78739941, "T": "2017-11-06T15:23:00", "BV": 0.95024181}, {"O": 0.00200828, "H": 0.00202002, "L": 0.00200828, "C": 0.00202002, "V": 449.72325334, "T": "2017-11-06T15:24:00", "BV": 0.90631622}, {"O": 0.00202002, "H": 0.00202574, "L": 0.00200832, "C": 0.00202563, "V": 396.37503885, "T": "2017-11-06T15:25:00", "BV": 0.80208943}, {"O": 0.00202563, "H": 0.00203072, "L": 0.00202475, "C": 0.00203072, "V": 465.59129844, "T": "2017-11-06T15:26:00", "BV": 0.94526175}, {"O": 0.00203084, "H": 0.00203085, "L": 0.00203071, "C": 0.00203085, "V": 197.02768078, "T": "2017-11-06T15:27:00", "BV": 0.40011799}, {"O": 0.00203071, "H": 0.00203084, "L": 0.00202563, "C": 0.00203071, "V": 164.28678555, "T": "2017-11-06T15:28:00", "BV": 0.33354276}, {"O": 0.00203083, "H": 0.00203083, "L": 0.00202563, "C": 0.00203057, "V": 143.65603279, "T": "2017-11-06T15:29:00", "BV": 0.29145364}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00200835, "V": 173.29114316, "T": "2017-11-06T15:30:00", "BV": 0.35066514}, {"O": 0.00202531, "H": 0.00202531, "L": 0.00200887, "C": 0.00200887, "V": 163.27693131, "T": "2017-11-06T15:31:00", "BV": 0.33021238}, {"O": 0.00201006, "H": 0.0020253, "L": 0.00201006, "C": 0.00202024, "V": 71.85346265, "T": "2017-11-06T15:32:00", "BV": 0.14493835}, {"O": 0.00202024, "H": 0.00202024, "L": 0.00201029, "C": 0.00202023, "V": 91.2216294, "T": "2017-11-06T15:33:00", "BV": 0.18421115}, {"O": 0.00202023, "H": 0.00202023, "L": 0.00201101, "C": 0.00201518, "V": 208.26529056, "T": "2017-11-06T15:34:00", "BV": 0.42030128}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00202023, "V": 38.85752741, "T": "2017-11-06T15:35:00", "BV": 0.07844231}, {"O": 0.00200894, "H": 0.00200999, "L": 0.00200889, "C": 0.002009, "V": 629.8263442, "T": "2017-11-06T15:36:00", "BV": 1.26529322}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200889, "C": 0.00200889, "V": 167.8167019, "T": "2017-11-06T15:37:00", "BV": 0.33712866}, {"O": 0.00202, "H": 0.00202, "L": 0.00200901, "C": 0.00200901, "V": 272.67674633, "T": "2017-11-06T15:38:00", "BV": 0.54794406}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 34.0, "T": "2017-11-06T15:39:00", "BV": 0.06830634}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 96.4517375, "T": "2017-11-06T15:40:00", "BV": 0.19377249}, {"O": 0.00200902, "H": 0.00200902, "L": 0.00200835, "C": 0.00200835, "V": 96.81121978, "T": "2017-11-06T15:41:00", "BV": 0.19449213}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00199871, "C": 0.00200372, "V": 402.52732217, "T": "2017-11-06T15:42:00", "BV": 0.8061849}, {"O": 0.00200606, "H": 0.00200606, "L": 0.00199439, "C": 0.00199439, "V": 422.16001134, "T": "2017-11-06T15:43:00", "BV": 0.84408713}, {"O": 0.00199439, "H": 0.002, "L": 0.00199363, "C": 0.002, "V": 156.82814527, "T": "2017-11-06T15:44:00", "BV": 0.31278052}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.002, "V": 487.45693806, "T": "2017-11-06T15:45:00", "BV": 0.9702658}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 148.95046312, "T": "2017-11-06T15:46:00", "BV": 0.29753414}, {"O": 0.00199001, "H": 0.00199001, "L": 0.001989, "C": 0.00199, "V": 105.50525636, "T": "2017-11-06T15:47:00", "BV": 0.20995133}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 157.93867122, "T": "2017-11-06T15:48:00", "BV": 0.31555871}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 76.06654322, "T": "2017-11-06T15:49:00", "BV": 0.15212698}, {"O": 0.00199501, "H": 0.002, "L": 0.00199501, "C": 0.002, "V": 249.52117484, "T": "2017-11-06T15:50:00", "BV": 0.49903223}, {"O": 0.002, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 1380.18786533, "T": "2017-11-06T15:51:00", "BV": 2.75234147}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 710.86367793, "T": "2017-11-06T15:52:00", "BV": 1.42172734}, {"O": 0.00199999, "H": 0.002, "L": 0.00199505, "C": 0.002, "V": 194.97060494, "T": "2017-11-06T15:53:00", "BV": 0.38978671}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 1051.90855059, "T": "2017-11-06T15:54:00", "BV": 2.1037476}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.00200008, "V": 176.05368825, "T": "2017-11-06T15:55:00", "BV": 0.35223819}, {"O": 0.00200008, "H": 0.00200899, "L": 0.00200007, "C": 0.00200889, "V": 309.69479016, "T": "2017-11-06T15:56:00", "BV": 0.62127858}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200607, "C": 0.00200607, "V": 347.96190842, "T": "2017-11-06T15:57:00", "BV": 0.69857252}, {"O": 0.00200607, "H": 0.002007, "L": 0.00200372, "C": 0.00200372, "V": 580.24348451, "T": "2017-11-06T15:58:00", "BV": 1.16432829}, {"O": 0.00200372, "H": 0.00200372, "L": 0.00200002, "C": 0.00200003, "V": 56.05573091, "T": "2017-11-06T15:59:00", "BV": 0.11222922}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200004, "V": 148.75820389, "T": "2017-11-06T16:00:00", "BV": 0.2981465}, {"O": 0.00200005, "H": 0.002007, "L": 0.00200005, "C": 0.002007, "V": 55.88388706, "T": "2017-11-06T16:01:00", "BV": 0.11202787}, {"O": 0.002007, "H": 0.002007, "L": 0.00200202, "C": 0.002007, "V": 106.91206403, "T": "2017-11-06T16:02:00", "BV": 0.21447672}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200208, "C": 0.00200699, "V": 16.27024683, "T": "2017-11-06T16:03:00", "BV": 0.03264929}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 7.42816166, "T": "2017-11-06T16:04:00", "BV": 0.01490817}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200453, "C": 0.00200453, "V": 106.87159779, "T": "2017-11-06T16:05:00", "BV": 0.2143656}, {"O": 0.00200452, "H": 0.002007, "L": 0.00200452, "C": 0.002007, "V": 617.61839978, "T": "2017-11-06T16:06:00", "BV": 1.23810487}, {"O": 0.002007, "H": 0.002012, "L": 0.00200006, "C": 0.002012, "V": 915.6719, "T": "2017-11-06T16:07:00", "BV": 1.83698415}, {"O": 0.00200697, "H": 0.00201432, "L": 0.00200697, "C": 0.00201432, "V": 50.44876227, "T": "2017-11-06T16:08:00", "BV": 0.10146989}, {"O": 0.00201493, "H": 0.00201501, "L": 0.00201432, "C": 0.00201501, "V": 66.18903132, "T": "2017-11-06T16:09:00", "BV": 0.13336685}, {"O": 0.00201501, "H": 0.00201784, "L": 0.00201501, "C": 0.00201501, "V": 130.07246963, "T": "2017-11-06T16:10:00", "BV": 0.26216463}, {"O": 0.00201784, "H": 0.00201784, "L": 0.00201502, "C": 0.002017, "V": 65.67837416, "T": "2017-11-06T16:11:00", "BV": 0.13247227}, {"O": 0.002017, "H": 0.00202, "L": 0.002017, "C": 0.00202, "V": 43.11660942, "T": "2017-11-06T16:12:00", "BV": 0.08709173}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 46.14614576, "T": "2017-11-06T16:13:00", "BV": 0.09298491}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201452, "C": 0.00201501, "V": 130.49769258, "T": "2017-11-06T16:14:00", "BV": 0.26295337}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201501, "C": 0.00201999, "V": 82.69063057, "T": "2017-11-06T16:15:00", "BV": 0.166767}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00202, "V": 564.48013612, "T": "2017-11-06T16:16:00", "BV": 1.13746088}, {"O": 0.00201505, "H": 0.00202, "L": 0.002008, "C": 0.002008, "V": 185.06071162, "T": "2017-11-06T16:17:00", "BV": 0.37326201}, {"O": 0.00201999, "H": 0.00202022, "L": 0.0020199, "C": 0.00202022, "V": 826.66387206, "T": "2017-11-06T16:18:00", "BV": 1.67002548}, {"O": 0.00202022, "H": 0.00202022, "L": 0.00202022, "C": 0.00202022, "V": 79.66214026, "T": "2017-11-06T16:19:00", "BV": 0.16093504}, {"O": 0.00202021, "H": 0.00202024, "L": 0.0020202, "C": 0.00202024, "V": 152.97338579, "T": "2017-11-06T16:20:00", "BV": 0.30904142}, {"O": 0.00202154, "H": 0.00202154, "L": 0.00202033, "C": 0.0020214, "V": 38.69275132, "T": "2017-11-06T16:21:00", "BV": 0.07821702}, {"O": 0.0020214, "H": 0.0020214, "L": 0.00202024, "C": 0.00202024, "V": 10.4771392, "T": "2017-11-06T16:22:00", "BV": 0.02117207}, {"O": 0.00202374, "H": 0.00202452, "L": 0.00202025, "C": 0.00202452, "V": 32.18600552, "T": "2017-11-06T16:23:00", "BV": 0.06510827}, {"O": 0.00202452, "H": 0.00202685, "L": 0.00202025, "C": 0.00202685, "V": 663.44214771, "T": "2017-11-06T16:24:00", "BV": 1.34366142}, {"O": 0.00202685, "H": 0.00202959, "L": 0.00202685, "C": 0.00202959, "V": 39.02021854, "T": "2017-11-06T16:25:00", "BV": 0.07919502}, {"O": 0.00203, "H": 0.00203471, "L": 0.00202961, "C": 0.00203471, "V": 288.15053966, "T": "2017-11-06T16:26:00", "BV": 0.58574882}, {"O": 0.00203477, "H": 0.00203479, "L": 0.00203474, "C": 0.00203477, "V": 65.91889231, "T": "2017-11-06T16:27:00", "BV": 0.13412989}, {"O": 0.00203477, "H": 0.0020348, "L": 0.00203477, "C": 0.0020348, "V": 28.53630591, "T": "2017-11-06T16:28:00", "BV": 0.05806522}, {"O": 0.00203479, "H": 0.002035, "L": 0.00203479, "C": 0.00203479, "V": 139.61513185, "T": "2017-11-06T16:29:00", "BV": 0.28408865}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203471, "C": 0.00203471, "V": 143.60880618, "T": "2017-11-06T16:30:00", "BV": 0.29220717}, {"O": 0.00203471, "H": 0.00203471, "L": 0.00203203, "C": 0.00203203, "V": 51.43854709, "T": "2017-11-06T16:31:00", "BV": 0.10464905}, {"O": 0.00203203, "H": 0.00203203, "L": 0.00203023, "C": 0.00203203, "V": 130.04979682, "T": "2017-11-06T16:32:00", "BV": 0.26415625}, {"O": 0.00203022, "H": 0.00203203, "L": 0.00203022, "C": 0.00203025, "V": 421.28198966, "T": "2017-11-06T16:33:00", "BV": 0.8560065}, {"O": 0.00203202, "H": 0.00203203, "L": 0.00203025, "C": 0.00203025, "V": 684.94918313, "T": "2017-11-06T16:34:00", "BV": 1.39149254}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00203022, "C": 0.00203022, "V": 38.59747272, "T": "2017-11-06T16:35:00", "BV": 0.07836146}, {"O": 0.00203025, "H": 0.00203025, "L": 0.00202573, "C": 0.00202573, "V": 291.27903101, "T": "2017-11-06T16:36:00", "BV": 0.59135162}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00202815, "C": 0.00202815, "V": 2.92912578, "T": "2017-11-06T16:37:00", "BV": 0.0059407}, {"O": 0.00202573, "H": 0.00203025, "L": 0.00202504, "C": 0.00202504, "V": 785.78474254, "T": "2017-11-06T16:38:00", "BV": 1.59466378}, {"O": 0.002025, "H": 0.00202504, "L": 0.00202459, "C": 0.00202459, "V": 198.21589276, "T": "2017-11-06T16:39:00", "BV": 0.40138835}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202459, "C": 0.00202459, "V": 415.84669172, "T": "2017-11-06T16:40:00", "BV": 0.84229552}, {"O": 0.00202452, "H": 0.00202459, "L": 0.00202048, "C": 0.00202452, "V": 179.81770907, "T": "2017-11-06T16:41:00", "BV": 0.36404395}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202079, "C": 0.00202452, "V": 266.63084671, "T": "2017-11-06T16:42:00", "BV": 0.54004744}, {"O": 0.00202453, "H": 0.00203025, "L": 0.00202453, "C": 0.00202573, "V": 122.49076657, "T": "2017-11-06T16:43:00", "BV": 0.24864915}, {"O": 0.00203025, "H": 0.002035, "L": 0.00203, "C": 0.002035, "V": 148.52048601, "T": "2017-11-06T16:44:00", "BV": 0.30170406}, {"O": 0.00203524, "H": 0.00203909, "L": 0.002035, "C": 0.00203909, "V": 79.50347653, "T": "2017-11-06T16:45:00", "BV": 0.16198334}, {"O": 0.00203909, "H": 0.00203909, "L": 0.002035, "C": 0.002035, "V": 109.42062616, "T": "2017-11-06T16:46:00", "BV": 0.2230777}, {"O": 0.002035, "H": 0.002035, "L": 0.00203, "C": 0.00203, "V": 105.01262314, "T": "2017-11-06T16:47:00", "BV": 0.21323177}, {"O": 0.002039, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 203.3521654, "T": "2017-11-06T16:48:00", "BV": 0.41480853}, {"O": 0.002042, "H": 0.002042, "L": 0.002042, "C": 0.002042, "V": 26.46555015, "T": "2017-11-06T16:49:00", "BV": 0.05404264}, {"O": 0.002042, "H": 0.002042, "L": 0.00202953, "C": 0.00202953, "V": 7.43771374, "T": "2017-11-06T16:50:00", "BV": 0.01511839}, {"O": 0.00203, "H": 0.00203, "L": 0.00202613, "C": 0.00202615, "V": 283.26929171, "T": "2017-11-06T16:51:00", "BV": 0.57434353}, {"O": 0.00203, "H": 0.00203, "L": 0.00202701, "C": 0.00203, "V": 49.19631895, "T": "2017-11-06T16:52:00", "BV": 0.0997244}, {"O": 0.00203, "H": 0.00203001, "L": 0.00203, "C": 0.00203001, "V": 18.67420747, "T": "2017-11-06T16:53:00", "BV": 0.03790869}, {"O": 0.00203001, "H": 0.00203002, "L": 0.00201758, "C": 0.00203002, "V": 364.23131862, "T": "2017-11-06T16:54:00", "BV": 0.73704392}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00203001, "C": 0.00203001, "V": 121.62614518, "T": "2017-11-06T16:55:00", "BV": 0.24690336}, {"O": 0.00202432, "H": 0.00202494, "L": 0.00201987, "C": 0.00202494, "V": 132.77081298, "T": "2017-11-06T16:56:00", "BV": 0.26881547}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00202094, "C": 0.00202094, "V": 205.15458005, "T": "2017-11-06T16:57:00", "BV": 0.4154645}, {"O": 0.00201947, "H": 0.00201956, "L": 0.00201947, "C": 0.00201956, "V": 185.00405211, "T": "2017-11-06T16:58:00", "BV": 0.37362487}, {"O": 0.00201956, "H": 0.00203, "L": 0.00201956, "C": 0.00203, "V": 288.51238146, "T": "2017-11-06T16:59:00", "BV": 0.58537661}, {"O": 0.00203, "H": 0.00203, "L": 0.00201957, "C": 0.00201957, "V": 158.70349943, "T": "2017-11-06T17:00:00", "BV": 0.32112386}, {"O": 0.00201956, "H": 0.00201957, "L": 0.0020191, "C": 0.00201957, "V": 123.05189501, "T": "2017-11-06T17:01:00", "BV": 0.24850834}, {"O": 0.00201957, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 130.78551523, "T": "2017-11-06T17:02:00", "BV": 0.26408237}, {"O": 0.002019, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 31.16486681, "T": "2017-11-06T17:03:00", "BV": 0.06293332}, {"O": 0.00201901, "H": 0.00201901, "L": 0.002017, "C": 0.002017, "V": 22.41680183, "T": "2017-11-06T17:04:00", "BV": 0.04522033}, {"O": 0.002017, "H": 0.002017, "L": 0.00201159, "C": 0.0020116, "V": 128.16550417, "T": "2017-11-06T17:05:00", "BV": 0.25837364}, {"O": 0.0020116, "H": 0.00201465, "L": 0.00201062, "C": 0.00201062, "V": 379.0759655, "T": "2017-11-06T17:06:00", "BV": 0.76255694}, {"O": 0.00200999, "H": 0.00201, "L": 0.0020045, "C": 0.00200451, "V": 375.00141489, "T": "2017-11-06T17:07:00", "BV": 0.75203107}, {"O": 0.00200451, "H": 0.00201465, "L": 0.00200451, "C": 0.00200484, "V": 555.48407745, "T": "2017-11-06T17:08:00", "BV": 1.1141193}, {"O": 0.00200484, "H": 0.00201465, "L": 0.00200451, "C": 0.00200451, "V": 410.1055648, "T": "2017-11-06T17:09:00", "BV": 0.82241266}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200468, "V": 13.24189378, "T": "2017-11-06T17:10:00", "BV": 0.02661606}, {"O": 0.00200476, "H": 0.00200484, "L": 0.00200476, "C": 0.00200478, "V": 52.75534868, "T": "2017-11-06T17:11:00", "BV": 0.10576395}, {"O": 0.00200479, "H": 0.00201692, "L": 0.00200451, "C": 0.0020048, "V": 177.22496308, "T": "2017-11-06T17:12:00", "BV": 0.35527669}, {"O": 0.00200571, "H": 0.00200629, "L": 0.00200571, "C": 0.00200629, "V": 312.8579727, "T": "2017-11-06T17:14:00", "BV": 0.62757984}, {"O": 0.002018, "H": 0.002018, "L": 0.00200653, "C": 0.00200681, "V": 34.85576537, "T": "2017-11-06T17:15:00", "BV": 0.070205}, {"O": 0.002018, "H": 0.00201944, "L": 0.002018, "C": 0.00201944, "V": 143.93086239, "T": "2017-11-06T17:16:00", "BV": 0.29063705}, {"O": 0.00201439, "H": 0.00202, "L": 0.00201439, "C": 0.00202, "V": 51.4871405, "T": "2017-11-06T17:17:00", "BV": 0.10397367}, {"O": 0.00202, "H": 0.00202, "L": 0.00201801, "C": 0.00201801, "V": 89.37776106, "T": "2017-11-06T17:18:00", "BV": 0.18049299}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2664.34527065, "T": "2017-11-06T17:19:00", "BV": 5.34707534}, {"O": 0.00202793, "H": 0.00202793, "L": 0.0020151, "C": 0.0020151, "V": 67.57959664, "T": "2017-11-06T17:20:00", "BV": 0.13634631}, {"O": 0.00201801, "H": 0.00201801, "L": 0.002015, "C": 0.0020151, "V": 213.6086, "T": "2017-11-06T17:21:00", "BV": 0.43046232}, {"O": 0.0020151, "H": 0.00201801, "L": 0.002015, "C": 0.00201801, "V": 340.93877803, "T": "2017-11-06T17:22:00", "BV": 0.68702788}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 65.73744412, "T": "2017-11-06T17:23:00", "BV": 0.13246137}, {"O": 0.002015, "H": 0.00201593, "L": 0.00200401, "C": 0.00201593, "V": 147.03399889, "T": "2017-11-06T17:24:00", "BV": 0.29524944}, {"O": 0.00201592, "H": 0.00201592, "L": 0.00201054, "C": 0.00201592, "V": 326.3043737, "T": "2017-11-06T17:25:00", "BV": 0.65630846}, {"O": 0.00201593, "H": 0.0020175, "L": 0.00201593, "C": 0.002017, "V": 327.1405475, "T": "2017-11-06T17:26:00", "BV": 0.65987569}, {"O": 0.00201649, "H": 0.002017, "L": 0.00201054, "C": 0.00201592, "V": 239.42164947, "T": "2017-11-06T17:27:00", "BV": 0.48265557}, {"O": 0.002017, "H": 0.002017, "L": 0.002004, "C": 0.0020102, "V": 546.56700233, "T": "2017-11-06T17:28:00", "BV": 1.09874328}, {"O": 0.00201, "H": 0.00202, "L": 0.00200405, "C": 0.002017, "V": 787.65854808, "T": "2017-11-06T17:29:00", "BV": 1.58827928}, {"O": 0.0020172, "H": 0.0020172, "L": 0.00200405, "C": 0.00200424, "V": 426.33939452, "T": "2017-11-06T17:30:00", "BV": 0.85560252}, {"O": 0.002005, "H": 0.00200505, "L": 0.002005, "C": 0.00200505, "V": 20.00000025, "T": "2017-11-06T17:31:00", "BV": 0.040101}, {"O": 0.00201888, "H": 0.00201888, "L": 0.00200504, "C": 0.00200504, "V": 25.49369987, "T": "2017-11-06T17:32:00", "BV": 0.05116984}, {"O": 0.00200504, "H": 0.00200504, "L": 0.002005, "C": 0.002005, "V": 1107.13300307, "T": "2017-11-06T17:33:00", "BV": 2.21980223}, {"O": 0.002005, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 306.70253121, "T": "2017-11-06T17:34:00", "BV": 0.61507207}, {"O": 0.002005, "H": 0.002009, "L": 0.002004, "C": 0.002009, "V": 662.43816395, "T": "2017-11-06T17:35:00", "BV": 1.33030329}, {"O": 0.002005, "H": 0.00200978, "L": 0.002004, "C": 0.00200978, "V": 235.92663221, "T": "2017-11-06T17:36:00", "BV": 0.47311927}, {"O": 0.00200979, "H": 0.002018, "L": 0.00200979, "C": 0.002018, "V": 61.61095588, "T": "2017-11-06T17:37:00", "BV": 0.12404198}, {"O": 0.00200979, "H": 0.00200979, "L": 0.002004, "C": 0.00200979, "V": 100.98373226, "T": "2017-11-06T17:38:00", "BV": 0.20293362}, {"O": 0.00200401, "H": 0.00200979, "L": 0.00200401, "C": 0.00200978, "V": 26.79201815, "T": "2017-11-06T17:39:00", "BV": 0.0537546}, {"O": 0.00200978, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 23.2101781, "T": "2017-11-06T17:40:00", "BV": 0.04657941}, {"O": 0.0020097, "H": 0.0020097, "L": 0.002005, "C": 0.002005, "V": 108.43721149, "T": "2017-11-06T17:41:00", "BV": 0.2177368}, {"O": 0.002005, "H": 0.00200978, "L": 0.00200401, "C": 0.00200978, "V": 321.12988469, "T": "2017-11-06T17:42:00", "BV": 0.64493284}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200978, "C": 0.00202501, "V": 291.76758801, "T": "2017-11-06T17:43:00", "BV": 0.58817258}, {"O": 0.002018, "H": 0.002018, "L": 0.00200681, "C": 0.00200681, "V": 23.62985128, "T": "2017-11-06T17:44:00", "BV": 0.04757311}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00200003, "C": 0.00200048, "V": 523.22275714, "T": "2017-11-06T17:45:00", "BV": 1.04725059}, {"O": 0.00200048, "H": 0.00200048, "L": 0.002, "C": 0.002, "V": 1395.926526, "T": "2017-11-06T17:46:00", "BV": 2.79186875}, {"O": 0.00199978, "H": 0.002, "L": 0.00199978, "C": 0.002, "V": 72.50579399, "T": "2017-11-06T17:47:00", "BV": 0.14500126}, {"O": 0.002, "H": 0.002, "L": 0.00199995, "C": 0.00199995, "V": 23.1766935, "T": "2017-11-06T17:48:00", "BV": 0.04635272}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00198501, "C": 0.001988, "V": 278.104614, "T": "2017-11-06T17:49:00", "BV": 0.553389}, {"O": 0.001988, "H": 0.00199687, "L": 0.00198501, "C": 0.0019968, "V": 397.06907129, "T": "2017-11-06T17:50:00", "BV": 0.79057483}, {"O": 0.00199501, "H": 0.0019968, "L": 0.0019886, "C": 0.0019968, "V": 106.65446967, "T": "2017-11-06T17:51:00", "BV": 0.21263662}, {"O": 0.0019968, "H": 0.00199687, "L": 0.00198801, "C": 0.00198801, "V": 207.10009057, "T": "2017-11-06T17:52:00", "BV": 0.41188003}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199687, "C": 0.00199687, "V": 6.0920304, "T": "2017-11-06T17:53:00", "BV": 0.01216497}, {"O": 0.00199687, "H": 0.00199999, "L": 0.00199188, "C": 0.00199188, "V": 50.38306888, "T": "2017-11-06T17:54:00", "BV": 0.10059691}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00199188, "C": 0.00200045, "V": 571.19538379, "T": "2017-11-06T17:55:00", "BV": 1.13823634}, {"O": 0.002, "H": 0.002, "L": 0.00198801, "C": 0.00199188, "V": 40.88018622, "T": "2017-11-06T17:56:00", "BV": 0.08164414}, {"O": 0.00199687, "H": 0.00199788, "L": 0.00199, "C": 0.00199, "V": 47.39773393, "T": "2017-11-06T17:57:00", "BV": 0.09448223}, {"O": 0.001989, "H": 0.00199, "L": 0.00198899, "C": 0.00199, "V": 43.51562464, "T": "2017-11-06T17:58:00", "BV": 0.08658703}, {"O": 0.00199, "H": 0.00199, "L": 0.00198802, "C": 0.001989, "V": 189.02156261, "T": "2017-11-06T17:59:00", "BV": 0.37595537}, {"O": 0.00198899, "H": 0.00199, "L": 0.00198802, "C": 0.00199, "V": 240.83331435, "T": "2017-11-06T18:00:00", "BV": 0.47894264}, {"O": 0.00199188, "H": 0.002, "L": 0.00199188, "C": 0.00199188, "V": 1.4097551, "T": "2017-11-06T18:01:00", "BV": 0.00281179}, {"O": 0.002, "H": 0.00200048, "L": 0.00198922, "C": 0.002, "V": 590.00025972, "T": "2017-11-06T18:02:00", "BV": 1.18007781}, {"O": 0.002, "H": 0.0020054, "L": 0.002, "C": 0.0020054, "V": 87.60196764, "T": "2017-11-06T18:03:00", "BV": 0.17531647}, {"O": 0.0020054, "H": 0.00201296, "L": 0.002, "C": 0.002, "V": 87.65538966, "T": "2017-11-06T18:04:00", "BV": 0.17538661}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00200001, "C": 0.00200002, "V": 93.46458303, "T": "2017-11-06T18:05:00", "BV": 0.1869301}, {"O": 0.00201099, "H": 0.00201296, "L": 0.00201099, "C": 0.00201296, "V": 95.00858138, "T": "2017-11-06T18:06:00", "BV": 0.19108969}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 90.82222917, "T": "2017-11-06T18:07:00", "BV": 0.18282149}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00200192, "C": 0.00200192, "V": 6.02512562, "T": "2017-11-06T18:08:00", "BV": 0.01207285}, {"O": 0.00200203, "H": 0.00200204, "L": 0.00200143, "C": 0.00200143, "V": 425.0315847, "T": "2017-11-06T18:09:00", "BV": 0.8507941}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 235.33386982, "T": "2017-11-06T18:10:00", "BV": 0.47100423}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 75.46188855, "T": "2017-11-06T18:11:00", "BV": 0.15103121}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00198934, "C": 0.00199832, "V": 98.5554369, "T": "2017-11-06T18:12:00", "BV": 0.19628133}, {"O": 0.00199832, "H": 0.002, "L": 0.00199332, "C": 0.002, "V": 37.16513485, "T": "2017-11-06T18:13:00", "BV": 0.07424928}, {"O": 0.002, "H": 0.002, "L": 0.00198973, "C": 0.00198973, "V": 27.29452309, "T": "2017-11-06T18:14:00", "BV": 0.05434841}, {"O": 0.00198973, "H": 0.00198973, "L": 0.00198914, "C": 0.00198914, "V": 436.88977581, "T": "2017-11-06T18:15:00", "BV": 0.86914192}, {"O": 0.00198915, "H": 0.00198915, "L": 0.00198915, "C": 0.00198915, "V": 16.60118257, "T": "2017-11-06T18:16:00", "BV": 0.03302224}, {"O": 0.00199898, "H": 0.00199898, "L": 0.0019893, "C": 0.0019893, "V": 11.75980271, "T": "2017-11-06T18:18:00", "BV": 0.02349459}, {"O": 0.00198936, "H": 0.002, "L": 0.00198918, "C": 0.00198918, "V": 131.68501773, "T": "2017-11-06T18:19:00", "BV": 0.26305056}, {"O": 0.00198943, "H": 0.00200001, "L": 0.00198943, "C": 0.00200001, "V": 206.52587302, "T": "2017-11-06T18:20:00", "BV": 0.41243501}, {"O": 0.00200001, "H": 0.00200047, "L": 0.00200001, "C": 0.00200047, "V": 3.33573412, "T": "2017-11-06T18:21:00", "BV": 0.00667172}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 12.79905705, "T": "2017-11-06T18:22:00", "BV": 0.02561103}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.9939541, "T": "2017-11-06T18:23:00", "BV": 0.08403029}, {"O": 0.00200102, "H": 0.00200105, "L": 0.00200101, "C": 0.00200105, "V": 33.52780582, "T": "2017-11-06T18:24:00", "BV": 0.06708967}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200105, "C": 0.00200105, "V": 19.01300068, "T": "2017-11-06T18:25:00", "BV": 0.03804978}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 5.27359405, "T": "2017-11-06T18:26:00", "BV": 0.01055251}, {"O": 0.0020015, "H": 0.00200486, "L": 0.00200101, "C": 0.00200486, "V": 16.02553226, "T": "2017-11-06T18:28:00", "BV": 0.03209057}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 23.73072899, "T": "2017-11-06T18:29:00", "BV": 0.0474854}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 86.08452613, "T": "2017-11-06T18:30:00", "BV": 0.17225598}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 9.72, "T": "2017-11-06T18:31:00", "BV": 0.01944981}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00200001, "C": 0.00200001, "V": 61.74927452, "T": "2017-11-06T18:32:00", "BV": 0.12359582}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199982, "C": 0.00199982, "V": 6.08000007, "T": "2017-11-06T18:33:00", "BV": 0.01215889}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199876, "C": 0.00199876, "V": 6.58171193, "T": "2017-11-06T18:34:00", "BV": 0.01316059}, {"O": 0.00199527, "H": 0.00199527, "L": 0.00199028, "C": 0.00199527, "V": 7.86008964, "T": "2017-11-06T18:35:00", "BV": 0.01566116}, {"O": 0.00199625, "H": 0.00199625, "L": 0.00198964, "C": 0.00198964, "V": 18.09363528, "T": "2017-11-06T18:36:00", "BV": 0.03603291}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 44.924693, "T": "2017-11-06T18:37:00", "BV": 0.08938392}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 20.91377322, "T": "2017-11-06T18:38:00", "BV": 0.04174857}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 50.699238, "T": "2017-11-06T18:39:00", "BV": 0.10087323}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00199876, "V": 162.18879801, "T": "2017-11-06T18:40:00", "BV": 0.32366661}, {"O": 0.00199876, "H": 0.00199876, "L": 0.00199376, "C": 0.00199376, "V": 5.32606148, "T": "2017-11-06T18:41:00", "BV": 0.01062228}, {"O": 0.00199376, "H": 0.00199376, "L": 0.0019897, "C": 0.0019897, "V": 18.53997908, "T": "2017-11-06T18:42:00", "BV": 0.03689047}, {"O": 0.0019897, "H": 0.00199376, "L": 0.00198964, "C": 0.00198976, "V": 350.8339849, "T": "2017-11-06T18:43:00", "BV": 0.69808171}, {"O": 0.00198976, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 211.29520978, "T": "2017-11-06T18:44:00", "BV": 0.42053011}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00199376, "V": 6.89358343, "T": "2017-11-06T18:45:00", "BV": 0.01371843}, {"O": 0.00199333, "H": 0.00199375, "L": 0.00198964, "C": 0.00198964, "V": 248.02629636, "T": "2017-11-06T18:46:00", "BV": 0.49408686}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 428.59881823, "T": "2017-11-06T18:47:00", "BV": 0.85275733}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 7.32366591, "T": "2017-11-06T18:49:00", "BV": 0.01457152}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 12.22587527, "T": "2017-11-06T18:50:00", "BV": 0.02432521}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198966, "C": 0.00199365, "V": 37.51210425, "T": "2017-11-06T18:51:00", "BV": 0.07474334}, {"O": 0.00199365, "H": 0.002, "L": 0.00199365, "C": 0.00199365, "V": 203.69169555, "T": "2017-11-06T18:52:00", "BV": 0.40673189}, {"O": 0.00198966, "H": 0.00199365, "L": 0.00198965, "C": 0.00198965, "V": 24.3986702, "T": "2017-11-06T18:53:00", "BV": 0.04855079}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00198965, "C": 0.00199365, "V": 7.11885391, "T": "2017-11-06T18:54:00", "BV": 0.01418513}, {"O": 0.00198965, "H": 0.00199365, "L": 0.001988, "C": 0.00199365, "V": 637.24508818, "T": "2017-11-06T18:55:00", "BV": 1.26826212}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198235, "C": 0.00198235, "V": 417.50746727, "T": "2017-11-06T18:56:00", "BV": 0.83007582}, {"O": 0.00198235, "H": 0.001988, "L": 0.00198152, "C": 0.00198235, "V": 147.06909094, "T": "2017-11-06T18:57:00", "BV": 0.29190116}, {"O": 0.00198158, "H": 0.00198235, "L": 0.00197851, "C": 0.00198235, "V": 308.86646732, "T": "2017-11-06T18:58:00", "BV": 0.61180122}, {"O": 0.00198235, "H": 0.00198801, "L": 0.00197851, "C": 0.00198801, "V": 181.51907977, "T": "2017-11-06T18:59:00", "BV": 0.36004583}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00198801, "C": 0.00198801, "V": 5.35661676, "T": "2017-11-06T19:00:00", "BV": 0.010649}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198801, "C": 0.00198801, "V": 28.89060905, "T": "2017-11-06T19:01:00", "BV": 0.05745674}, {"O": 0.00198801, "H": 0.00199365, "L": 0.00198271, "C": 0.00199365, "V": 209.34385806, "T": "2017-11-06T19:02:00", "BV": 0.41579156}, {"O": 0.00199365, "H": 0.00199365, "L": 0.0019827, "C": 0.0019827, "V": 4.26788298, "T": "2017-11-06T19:03:00", "BV": 0.00848794}, {"O": 0.0019827, "H": 0.00199362, "L": 0.0019827, "C": 0.00199362, "V": 12.43219943, "T": "2017-11-06T19:04:00", "BV": 0.02466287}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.0019827, "V": 4.30060954, "T": "2017-11-06T19:05:00", "BV": 0.00854651}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.00198864, "V": 24.13286099, "T": "2017-11-06T19:06:00", "BV": 0.0479133}, {"O": 0.001993, "H": 0.00199362, "L": 0.00198865, "C": 0.00198865, "V": 54.48515966, "T": "2017-11-06T19:07:00", "BV": 0.10847458}, {"O": 0.00198865, "H": 0.00199, "L": 0.00198865, "C": 0.00199, "V": 514.62813769, "T": "2017-11-06T19:08:00", "BV": 1.02405873}, {"O": 0.00199, "H": 0.00199365, "L": 0.00199, "C": 0.00199, "V": 108.02757558, "T": "2017-11-06T19:09:00", "BV": 0.21525539}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00198273, "V": 6.4907548, "T": "2017-11-06T19:10:00", "BV": 0.01289649}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.001993, "V": 3.50280892, "T": "2017-11-06T19:11:00", "BV": 0.00696309}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 119.87185742, "T": "2017-11-06T19:12:00", "BV": 0.23890355}, {"O": 0.00199299, "H": 0.001993, "L": 0.00198801, "C": 0.001993, "V": 490.2195716, "T": "2017-11-06T19:13:00", "BV": 0.97697752}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 42.68822129, "T": "2017-11-06T19:14:00", "BV": 0.08507734}, {"O": 0.00199299, "H": 0.001993, "L": 0.00199299, "C": 0.001993, "V": 16.74395948, "T": "2017-11-06T19:15:00", "BV": 0.03337069}, {"O": 0.0019936, "H": 0.00199365, "L": 0.0019936, "C": 0.00199365, "V": 211.77277198, "T": "2017-11-06T19:16:00", "BV": 0.4222}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199365, "C": 0.00199994, "V": 157.73, "T": "2017-11-06T19:17:00", "BV": 0.31501018}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199994, "C": 0.00199994, "V": 86.6792396, "T": "2017-11-06T19:18:00", "BV": 0.17335324}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00199994, "C": 0.00200092, "V": 856.4875921, "T": "2017-11-06T19:19:00", "BV": 1.71552189}, {"O": 0.00200092, "H": 0.00200465, "L": 0.00200092, "C": 0.00200465, "V": 121.74737673, "T": "2017-11-06T19:20:00", "BV": 0.24390118}, {"O": 0.00200465, "H": 0.00200465, "L": 0.00200465, "C": 0.00200465, "V": 7.10968813, "T": "2017-11-06T19:21:00", "BV": 0.01425242}, {"O": 0.00200479, "H": 0.00200483, "L": 0.00200465, "C": 0.00200483, "V": 244.16767005, "T": "2017-11-06T19:22:00", "BV": 0.48949727}, {"O": 0.00200483, "H": 0.00200483, "L": 0.00200465, "C": 0.00200465, "V": 410.03285298, "T": "2017-11-06T19:23:00", "BV": 0.82204484}, {"O": 0.00200465, "H": 0.00200479, "L": 0.00200465, "C": 0.00200479, "V": 28.99446091, "T": "2017-11-06T19:24:00", "BV": 0.05812619}, {"O": 0.00200471, "H": 0.00200475, "L": 0.00200471, "C": 0.00200471, "V": 12.40832996, "T": "2017-11-06T19:25:00", "BV": 0.02487519}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200471, "V": 250.4224369, "T": "2017-11-06T19:26:00", "BV": 0.5020273}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200475, "V": 157.04646908, "T": "2017-11-06T19:27:00", "BV": 0.31484838}, {"O": 0.00200475, "H": 0.002011, "L": 0.00200465, "C": 0.00200465, "V": 1249.69795404, "T": "2017-11-06T19:28:00", "BV": 2.50543517}, {"O": 0.002011, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 2867.70377966, "T": "2017-11-06T19:29:00", "BV": 5.8312671}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00202613, "C": 0.00202616, "V": 176.47549172, "T": "2017-11-06T19:30:00", "BV": 0.35756549}, {"O": 0.00202616, "H": 0.00202633, "L": 0.00200659, "C": 0.0020262, "V": 171.41302732, "T": "2017-11-06T19:31:00", "BV": 0.34722253}, {"O": 0.00202616, "H": 0.00202616, "L": 0.00200751, "C": 0.00200777, "V": 47.08719394, "T": "2017-11-06T19:32:00", "BV": 0.09457109}, {"O": 0.00200926, "H": 0.0020162, "L": 0.00200926, "C": 0.0020162, "V": 4.25795148, "T": "2017-11-06T19:33:00", "BV": 0.00857081}, {"O": 0.0020162, "H": 0.0020164, "L": 0.0020162, "C": 0.0020162, "V": 88.38870245, "T": "2017-11-06T19:34:00", "BV": 0.17820988}, {"O": 0.0020162, "H": 0.00201621, "L": 0.0020061, "C": 0.0020061, "V": 797.78535039, "T": "2017-11-06T19:35:00", "BV": 1.60653156}, {"O": 0.0020061, "H": 0.00201513, "L": 0.0020061, "C": 0.00201513, "V": 151.40104657, "T": "2017-11-06T19:36:00", "BV": 0.30476531}, {"O": 0.00201513, "H": 0.00201513, "L": 0.00200797, "C": 0.00200797, "V": 214.32515131, "T": "2017-11-06T19:37:00", "BV": 0.43093887}, {"O": 0.00200797, "H": 0.0020106, "L": 0.00200603, "C": 0.00200603, "V": 571.71041166, "T": "2017-11-06T19:38:00", "BV": 1.14814895}, {"O": 0.00201209, "H": 0.0020131, "L": 0.00199995, "C": 0.00199995, "V": 103.40206431, "T": "2017-11-06T19:39:00", "BV": 0.20738987}, {"O": 0.002, "H": 0.002, "L": 0.00199994, "C": 0.002, "V": 43.30137987, "T": "2017-11-06T19:40:00", "BV": 0.0866022}, {"O": 0.00200001, "H": 0.00200465, "L": 0.002, "C": 0.00200001, "V": 71.5328501, "T": "2017-11-06T19:41:00", "BV": 0.14306781}, {"O": 0.00200465, "H": 0.00200465, "L": 0.001995, "C": 0.00200001, "V": 473.9618319, "T": "2017-11-06T19:42:00", "BV": 0.9469784}, {"O": 0.00200001, "H": 0.00202612, "L": 0.00200001, "C": 0.00202612, "V": 904.50366183, "T": "2017-11-06T19:43:00", "BV": 1.82071784}, {"O": 0.00201794, "H": 0.00201794, "L": 0.00199576, "C": 0.00199576, "V": 6.19983008, "T": "2017-11-06T19:44:00", "BV": 0.01237913}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 109.52676275, "T": "2017-11-06T19:45:00", "BV": 0.22014324}, {"O": 0.002008, "H": 0.00201288, "L": 0.002008, "C": 0.00201288, "V": 172.43839826, "T": "2017-11-06T19:46:00", "BV": 0.34630255}, {"O": 0.00201288, "H": 0.00201792, "L": 0.00201288, "C": 0.00201288, "V": 35.27329233, "T": "2017-11-06T19:47:00", "BV": 0.0711074}, {"O": 0.002008, "H": 0.002008, "L": 0.00199733, "C": 0.00199733, "V": 5.86220398, "T": "2017-11-06T19:48:00", "BV": 0.01174996}, {"O": 0.00200475, "H": 0.002008, "L": 0.00200475, "C": 0.002008, "V": 33.88958524, "T": "2017-11-06T19:49:00", "BV": 0.06804702}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 19.63312084, "T": "2017-11-06T19:50:00", "BV": 0.03942328}, {"O": 0.002008, "H": 0.00200809, "L": 0.002008, "C": 0.00200809, "V": 38.73936305, "T": "2017-11-06T19:51:00", "BV": 0.07778987}, {"O": 0.00200515, "H": 0.00201549, "L": 0.00200515, "C": 0.00201549, "V": 22.41643653, "T": "2017-11-06T19:52:00", "BV": 0.04516974}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00201045, "C": 0.00201045, "V": 5.13157894, "T": "2017-11-06T19:53:00", "BV": 0.01031678}, {"O": 0.00201045, "H": 0.002011, "L": 0.00201045, "C": 0.002011, "V": 20.59120128, "T": "2017-11-06T19:54:00", "BV": 0.04140583}, {"O": 0.00201549, "H": 0.0020165, "L": 0.00201549, "C": 0.00201549, "V": 31.99312301, "T": "2017-11-06T19:55:00", "BV": 0.06448368}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201549, "C": 0.00202999, "V": 377.73338048, "T": "2017-11-06T19:56:00", "BV": 0.76417679}, {"O": 0.00201801, "H": 0.00202986, "L": 0.00201549, "C": 0.00201549, "V": 41.76010373, "T": "2017-11-06T19:57:00", "BV": 0.08462714}, {"O": 0.00201549, "H": 0.00201549, "L": 0.00201549, "C": 0.00201549, "V": 30.16190417, "T": "2017-11-06T19:58:00", "BV": 0.060791}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 645.48573129, "T": "2017-11-06T19:59:00", "BV": 1.30508718}, {"O": 0.00201045, "H": 0.00201946, "L": 0.00200804, "C": 0.00201946, "V": 109.97320662, "T": "2017-11-06T20:00:00", "BV": 0.22172529}, {"O": 0.00201946, "H": 0.00202894, "L": 0.0020085, "C": 0.0020085, "V": 66.66120705, "T": "2017-11-06T20:01:00", "BV": 0.13471067}, {"O": 0.0020084, "H": 0.0020084, "L": 0.0020084, "C": 0.0020084, "V": 7.21356641, "T": "2017-11-06T20:02:00", "BV": 0.01448772}, {"O": 0.0020085, "H": 0.0020085, "L": 0.0020084, "C": 0.0020085, "V": 28.7895582, "T": "2017-11-06T20:03:00", "BV": 0.0578232}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 2.0, "T": "2017-11-06T20:04:00", "BV": 0.00405699}, {"O": 0.00200872, "H": 0.0020099, "L": 0.00200872, "C": 0.0020099, "V": 7.28260232, "T": "2017-11-06T20:05:00", "BV": 0.01463493}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 16.57553647, "T": "2017-11-06T20:06:00", "BV": 0.03362346}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201311, "C": 0.00201311, "V": 6.19007747, "T": "2017-11-06T20:07:00", "BV": 0.01249978}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201404, "C": 0.00201416, "V": 26.93475247, "T": "2017-11-06T20:08:00", "BV": 0.05427668}, {"O": 0.00202863, "H": 0.00203, "L": 0.00202493, "C": 0.00202493, "V": 7.01, "T": "2017-11-06T20:09:00", "BV": 0.01421698}, {"O": 0.00202, "H": 0.002031, "L": 0.00201516, "C": 0.002031, "V": 121.99838515, "T": "2017-11-06T20:10:00", "BV": 0.24755968}, {"O": 0.00203, "H": 0.002031, "L": 0.00203, "C": 0.002031, "V": 4.09335642, "T": "2017-11-06T20:11:00", "BV": 0.00831212}, {"O": 0.002031, "H": 0.00203579, "L": 0.002031, "C": 0.00203579, "V": 120.00023553, "T": "2017-11-06T20:12:00", "BV": 0.24399243}, {"O": 0.002031, "H": 0.002031, "L": 0.0020204, "C": 0.00203064, "V": 358.08544443, "T": "2017-11-06T20:13:00", "BV": 0.72460212}, {"O": 0.00201609, "H": 0.00203064, "L": 0.00201609, "C": 0.00202396, "V": 181.86898467, "T": "2017-11-06T20:14:00", "BV": 0.36868865}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.002025, "V": 11.62673778, "T": "2017-11-06T20:15:00", "BV": 0.02356816}, {"O": 0.00202766, "H": 0.00202767, "L": 0.00202501, "C": 0.00202767, "V": 82.39132087, "T": "2017-11-06T20:16:00", "BV": 0.16705892}, {"O": 0.00202767, "H": 0.00202967, "L": 0.00202767, "C": 0.00202967, "V": 111.97241658, "T": "2017-11-06T20:17:00", "BV": 0.22721795}, {"O": 0.00202967, "H": 0.00202969, "L": 0.00202967, "C": 0.00202969, "V": 22.96502135, "T": "2017-11-06T20:18:00", "BV": 0.0466116}, {"O": 0.00202969, "H": 0.00202969, "L": 0.00202967, "C": 0.00202967, "V": 35.91696131, "T": "2017-11-06T20:19:00", "BV": 0.07290003}, {"O": 0.00202767, "H": 0.00202966, "L": 0.00202767, "C": 0.00202966, "V": 28.87866694, "T": "2017-11-06T20:20:00", "BV": 0.0586003}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 248.47344576, "T": "2017-11-06T20:21:00", "BV": 0.50431659}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202967, "V": 366.01855093, "T": "2017-11-06T20:22:00", "BV": 0.74289379}, {"O": 0.00202966, "H": 0.00202969, "L": 0.00202966, "C": 0.00202969, "V": 55.98926079, "T": "2017-11-06T20:23:00", "BV": 0.1136406}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00202975, "V": 388.28915959, "T": "2017-11-06T20:24:00", "BV": 0.78834775}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00203116, "V": 557.4327472, "T": "2017-11-06T20:25:00", "BV": 1.13146646}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 328.417728, "T": "2017-11-06T20:26:00", "BV": 0.66657631}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202966, "V": 200.12827985, "T": "2017-11-06T20:27:00", "BV": 0.40619234}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 137.09741116, "T": "2017-11-06T20:28:00", "BV": 0.27812596}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 23.84090953, "T": "2017-11-06T20:29:00", "BV": 0.04837889}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00202, "C": 0.00202, "V": 94.59174686, "T": "2017-11-06T20:30:00", "BV": 0.19145197}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 24.05475596, "T": "2017-11-06T20:31:00", "BV": 0.04859058}, {"O": 0.00202, "H": 0.00202, "L": 0.00201753, "C": 0.00201753, "V": 37.79758457, "T": "2017-11-06T20:32:00", "BV": 0.07634499}, {"O": 0.00202, "H": 0.00202276, "L": 0.00202, "C": 0.00202001, "V": 155.10075932, "T": "2017-11-06T20:33:00", "BV": 0.31330533}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202, "V": 317.22470017, "T": "2017-11-06T20:34:00", "BV": 0.64079408}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201495, "C": 0.00202275, "V": 118.01108458, "T": "2017-11-06T20:35:00", "BV": 0.23843735}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201287, "C": 0.00201287, "V": 6.12428779, "T": "2017-11-06T20:37:00", "BV": 0.01235546}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 1.0, "T": "2017-11-06T20:38:00", "BV": 0.00201501}, {"O": 0.00201501, "H": 0.00201769, "L": 0.00201501, "C": 0.00201769, "V": 7.21823298, "T": "2017-11-06T20:39:00", "BV": 0.01455886}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201501, "C": 0.00201768, "V": 47.07504079, "T": "2017-11-06T20:40:00", "BV": 0.09497647}, {"O": 0.00201501, "H": 0.002017, "L": 0.00201184, "C": 0.00201502, "V": 36.17695534, "T": "2017-11-06T20:41:00", "BV": 0.07287526}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 0.34728758, "T": "2017-11-06T20:42:00", "BV": 0.00070047}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 4.9578582, "T": "2017-11-06T20:43:00", "BV": 0.00999999}, {"O": 0.002017, "H": 0.00201768, "L": 0.00200981, "C": 0.00200981, "V": 72.75767237, "T": "2017-11-06T20:44:00", "BV": 0.14642091}, {"O": 0.00200981, "H": 0.00201184, "L": 0.002008, "C": 0.00200983, "V": 75.85537045, "T": "2017-11-06T20:45:00", "BV": 0.15244784}, {"O": 0.00200983, "H": 0.00200983, "L": 0.00200983, "C": 0.00200983, "V": 86.67572244, "T": "2017-11-06T20:46:00", "BV": 0.17420345}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 7.62715582, "T": "2017-11-06T20:47:00", "BV": 0.01534059}, {"O": 0.00200983, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 209.72506544, "T": "2017-11-06T20:48:00", "BV": 0.42163657}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00200983, "C": 0.00200983, "V": 257.21319361, "T": "2017-11-06T20:49:00", "BV": 0.51907069}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00201184, "C": 0.00202276, "V": 125.41744094, "T": "2017-11-06T20:50:00", "BV": 0.25364362}, {"O": 0.00201264, "H": 0.00202276, "L": 0.002008, "C": 0.00202, "V": 135.20744666, "T": "2017-11-06T20:51:00", "BV": 0.27191887}, {"O": 0.00200806, "H": 0.00201999, "L": 0.00200806, "C": 0.00201494, "V": 1.35030565, "T": "2017-11-06T20:53:00", "BV": 0.00271342}, {"O": 0.00201494, "H": 0.00201999, "L": 0.00200806, "C": 0.00200806, "V": 20.05212297, "T": "2017-11-06T20:54:00", "BV": 0.04036976}, {"O": 0.00200826, "H": 0.00200826, "L": 0.00200806, "C": 0.00200826, "V": 5.34563601, "T": "2017-11-06T20:55:00", "BV": 0.01073444}, {"O": 0.00200806, "H": 0.00201098, "L": 0.00200806, "C": 0.00200826, "V": 14.4666505, "T": "2017-11-06T20:56:00", "BV": 0.02906209}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 158.50523302, "T": "2017-11-06T20:57:00", "BV": 0.31875084}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 39.83241787, "T": "2017-11-06T20:58:00", "BV": 0.08010218}, {"O": 0.00201098, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 274.2640864, "T": "2017-11-06T20:59:00", "BV": 0.55100222}, {"O": 0.00201198, "H": 0.00201819, "L": 0.00201196, "C": 0.00201819, "V": 37.97987956, "T": "2017-11-06T21:00:00", "BV": 0.07654659}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 60.8922794, "T": "2017-11-06T21:02:00", "BV": 0.12227167}, {"O": 0.002008, "H": 0.00201196, "L": 0.002008, "C": 0.00201196, "V": 47.03298637, "T": "2017-11-06T21:03:00", "BV": 0.09444426}, {"O": 0.002008, "H": 0.0020119, "L": 0.002006, "C": 0.0020119, "V": 11.55882664, "T": "2017-11-06T21:04:00", "BV": 0.02322826}, {"O": 0.00200687, "H": 0.00200687, "L": 0.00200687, "C": 0.00200687, "V": 2.26483419, "T": "2017-11-06T21:05:00", "BV": 0.00454522}, {"O": 0.00200687, "H": 0.00201197, "L": 0.00200687, "C": 0.00200687, "V": 13.36804954, "T": "2017-11-06T21:06:00", "BV": 0.02682954}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1487.44652276, "T": "2017-11-06T21:07:00", "BV": 2.99943661}, {"O": 0.0020186, "H": 0.0020186, "L": 0.0020186, "C": 0.0020186, "V": 12.92292072, "T": "2017-11-06T21:08:00", "BV": 0.0260862}, {"O": 0.002019, "H": 0.00202276, "L": 0.002019, "C": 0.00202276, "V": 33.810884, "T": "2017-11-06T21:10:00", "BV": 0.06834277}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00202276, "C": 0.00202276, "V": 41.6503, "T": "2017-11-06T21:11:00", "BV": 0.08424855}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 34.20658701, "T": "2017-11-06T21:12:00", "BV": 0.06916995}, {"O": 0.00201861, "H": 0.00201862, "L": 0.00201861, "C": 0.00201862, "V": 1.79641662, "T": "2017-11-06T21:13:00", "BV": 0.00362627}, {"O": 0.00201862, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 30.2439147, "T": "2017-11-06T21:14:00", "BV": 0.06113401}, {"O": 0.00201863, "H": 0.0020286, "L": 0.00201863, "C": 0.0020286, "V": 23.44209835, "T": "2017-11-06T21:16:00", "BV": 0.04740385}, {"O": 0.00202861, "H": 0.00202861, "L": 0.00202861, "C": 0.00202861, "V": 9.96065936, "T": "2017-11-06T21:17:00", "BV": 0.02020629}, {"O": 0.00202861, "H": 0.00203058, "L": 0.00202861, "C": 0.00203058, "V": 49.55980453, "T": "2017-11-06T21:18:00", "BV": 0.10060323}, {"O": 0.00203057, "H": 0.00203459, "L": 0.00203, "C": 0.00203457, "V": 167.8524286, "T": "2017-11-06T21:19:00", "BV": 0.34103253}, {"O": 0.00203469, "H": 0.00203863, "L": 0.00203457, "C": 0.00203863, "V": 123.88222915, "T": "2017-11-06T21:20:00", "BV": 0.25223161}, {"O": 0.00203863, "H": 0.00203915, "L": 0.00203457, "C": 0.00203457, "V": 35.46913929, "T": "2017-11-06T21:21:00", "BV": 0.07222616}, {"O": 0.00203457, "H": 0.00204082, "L": 0.00203457, "C": 0.00203915, "V": 469.43581914, "T": "2017-11-06T21:22:00", "BV": 0.95587471}, {"O": 0.00203915, "H": 0.00204082, "L": 0.00203863, "C": 0.00203863, "V": 449.75112978, "T": "2017-11-06T21:23:00", "BV": 0.91775072}, {"O": 0.00203458, "H": 0.00204082, "L": 0.00203458, "C": 0.00204082, "V": 434.280538, "T": "2017-11-06T21:24:00", "BV": 0.88525613}, {"O": 0.00204082, "H": 0.002042, "L": 0.00203572, "C": 0.002042, "V": 113.15016455, "T": "2017-11-06T21:25:00", "BV": 0.23093482}, {"O": 0.00204205, "H": 0.00204397, "L": 0.002042, "C": 0.00204397, "V": 105.66051763, "T": "2017-11-06T21:26:00", "BV": 0.21586012}, {"O": 0.00204397, "H": 0.002045, "L": 0.00204397, "C": 0.002045, "V": 164.45725457, "T": "2017-11-06T21:27:00", "BV": 0.33628723}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204501, "C": 0.00204501, "V": 16.92203368, "T": "2017-11-06T21:28:00", "BV": 0.0346057}, {"O": 0.00204501, "H": 0.00204555, "L": 0.002045, "C": 0.002045, "V": 482.29619238, "T": "2017-11-06T21:29:00", "BV": 0.9863906}, {"O": 0.00204555, "H": 0.00204655, "L": 0.00204114, "C": 0.00204114, "V": 504.99023182, "T": "2017-11-06T21:30:00", "BV": 1.03285401}, {"O": 0.00204114, "H": 0.00204114, "L": 0.00203458, "C": 0.00204114, "V": 43.24752303, "T": "2017-11-06T21:31:00", "BV": 0.08806676}, {"O": 0.00204397, "H": 0.00204895, "L": 0.00204397, "C": 0.00204397, "V": 345.79523351, "T": "2017-11-06T21:32:00", "BV": 0.70826783}, {"O": 0.00204397, "H": 0.00204397, "L": 0.00204397, "C": 0.00204397, "V": 12.44877881, "T": "2017-11-06T21:33:00", "BV": 0.0254449}, {"O": 0.002044, "H": 0.0020455, "L": 0.002044, "C": 0.0020455, "V": 82.56140254, "T": "2017-11-06T21:34:00", "BV": 0.16887829}, {"O": 0.0020455, "H": 0.00204658, "L": 0.0020455, "C": 0.00204658, "V": 63.86947233, "T": "2017-11-06T21:35:00", "BV": 0.13065059}, {"O": 0.00204658, "H": 0.00204825, "L": 0.00204658, "C": 0.00204825, "V": 31.96300639, "T": "2017-11-06T21:36:00", "BV": 0.06541767}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204825, "C": 0.00204825, "V": 3.0, "T": "2017-11-06T21:37:00", "BV": 0.00614475}, {"O": 0.00204672, "H": 0.00205033, "L": 0.00204672, "C": 0.00205033, "V": 759.18617103, "T": "2017-11-06T21:38:00", "BV": 1.55607426}, {"O": 0.00205033, "H": 0.002051, "L": 0.00204895, "C": 0.002051, "V": 86.8413588, "T": "2017-11-06T21:39:00", "BV": 0.17800884}, {"O": 0.002051, "H": 0.00205152, "L": 0.002051, "C": 0.00205103, "V": 99.70743032, "T": "2017-11-06T21:40:00", "BV": 0.20450361}, {"O": 0.00205151, "H": 0.00205152, "L": 0.00205125, "C": 0.00205125, "V": 53.42125754, "T": "2017-11-06T21:42:00", "BV": 0.10959213}, {"O": 0.00205125, "H": 0.002055, "L": 0.00205103, "C": 0.00205357, "V": 139.38850727, "T": "2017-11-06T21:43:00", "BV": 0.28631686}, {"O": 0.00205357, "H": 0.002055, "L": 0.00205357, "C": 0.00205357, "V": 276.34401105, "T": "2017-11-06T21:44:00", "BV": 0.56750764}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204895, "C": 0.00204895, "V": 71.54236187, "T": "2017-11-06T21:45:00", "BV": 0.14668933}, {"O": 0.00204895, "H": 0.00205, "L": 0.00204669, "C": 0.00204669, "V": 33.69777484, "T": "2017-11-06T21:46:00", "BV": 0.06902859}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204725, "C": 0.00204825, "V": 2.98271304, "T": "2017-11-06T21:47:00", "BV": 0.00610825}, {"O": 0.00204999, "H": 0.00204999, "L": 0.00204998, "C": 0.00204999, "V": 177.5564303, "T": "2017-11-06T21:48:00", "BV": 0.36398876}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204725, "C": 0.00204755, "V": 49.47006264, "T": "2017-11-06T21:49:00", "BV": 0.10133612}, {"O": 0.00204755, "H": 0.00204755, "L": 0.00204755, "C": 0.00204755, "V": 42.10276276, "T": "2017-11-06T21:50:00", "BV": 0.08620749}, {"O": 0.00204755, "H": 0.00205, "L": 0.00204755, "C": 0.00205, "V": 598.93477319, "T": "2017-11-06T21:51:00", "BV": 1.22773716}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205, "V": 107.2741966, "T": "2017-11-06T21:52:00", "BV": 0.21991234}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205056, "V": 11.76172874, "T": "2017-11-06T21:53:00", "BV": 0.02411268}, {"O": 0.00205256, "H": 0.00205438, "L": 0.00205256, "C": 0.00205438, "V": 292.62430219, "T": "2017-11-06T21:54:00", "BV": 0.6006405}, {"O": 0.002055, "H": 0.00205555, "L": 0.002055, "C": 0.002055, "V": 34.17020001, "T": "2017-11-06T21:55:00", "BV": 0.07022826}, {"O": 0.002055, "H": 0.00206832, "L": 0.002055, "C": 0.00205934, "V": 1421.69759318, "T": "2017-11-06T21:56:00", "BV": 2.92911996}, {"O": 0.00205934, "H": 0.00206674, "L": 0.00205501, "C": 0.00206674, "V": 459.53067321, "T": "2017-11-06T21:57:00", "BV": 0.94771989}, {"O": 0.00206, "H": 0.00206538, "L": 0.00205934, "C": 0.00205934, "V": 307.87504401, "T": "2017-11-06T21:58:00", "BV": 0.63484858}, {"O": 0.00205934, "H": 0.00205934, "L": 0.00205438, "C": 0.00205438, "V": 54.78180953, "T": "2017-11-06T21:59:00", "BV": 0.11269958}, {"O": 0.00205438, "H": 0.00205934, "L": 0.00205438, "C": 0.00205934, "V": 63.82022928, "T": "2017-11-06T22:00:00", "BV": 0.13116497}, {"O": 0.00205934, "H": 0.00206461, "L": 0.00205934, "C": 0.00205945, "V": 399.35511642, "T": "2017-11-06T22:01:00", "BV": 0.82445194}, {"O": 0.00205945, "H": 0.00205945, "L": 0.00205, "C": 0.00205327, "V": 243.48877845, "T": "2017-11-06T22:02:00", "BV": 0.49994507}, {"O": 0.00205327, "H": 0.00205327, "L": 0.00205003, "C": 0.00205327, "V": 33.17133166, "T": "2017-11-06T22:03:00", "BV": 0.06809187}, {"O": 0.00205327, "H": 0.00206555, "L": 0.00205327, "C": 0.00206555, "V": 75.98141449, "T": "2017-11-06T22:04:00", "BV": 0.15678303}, {"O": 0.00205011, "H": 0.00205021, "L": 0.00205011, "C": 0.00205021, "V": 3.40764945, "T": "2017-11-06T22:05:00", "BV": 0.00698635}, {"O": 0.00206555, "H": 0.00206555, "L": 0.0020503, "C": 0.00206555, "V": 426.10494657, "T": "2017-11-06T22:06:00", "BV": 0.88010487}, {"O": 0.00206555, "H": 0.0020681, "L": 0.00205031, "C": 0.002065, "V": 1199.47981845, "T": "2017-11-06T22:07:00", "BV": 2.47841885}, {"O": 0.002065, "H": 0.002065, "L": 0.00205112, "C": 0.00205984, "V": 97.61474888, "T": "2017-11-06T22:08:00", "BV": 0.20154928}, {"O": 0.00205984, "H": 0.00205984, "L": 0.002053, "C": 0.00205984, "V": 128.78298638, "T": "2017-11-06T22:09:00", "BV": 0.26445271}, {"O": 0.002054, "H": 0.00206593, "L": 0.002054, "C": 0.00206593, "V": 15.25771227, "T": "2017-11-06T22:10:00", "BV": 0.0313786}, {"O": 0.00206586, "H": 0.00206586, "L": 0.002054, "C": 0.002054, "V": 137.00093874, "T": "2017-11-06T22:11:00", "BV": 0.2814573}, {"O": 0.002054, "H": 0.00206526, "L": 0.002054, "C": 0.00206526, "V": 17.96443707, "T": "2017-11-06T22:12:00", "BV": 0.03690457}, {"O": 0.002054, "H": 0.002054, "L": 0.002054, "C": 0.002054, "V": 10.99, "T": "2017-11-06T22:13:00", "BV": 0.02257346}, {"O": 0.00206478, "H": 0.002065, "L": 0.00205032, "C": 0.00205032, "V": 2139.06874502, "T": "2017-11-06T22:14:00", "BV": 4.41506716}, {"O": 0.00206434, "H": 0.00206434, "L": 0.00205032, "C": 0.00205032, "V": 8.57526874, "T": "2017-11-06T22:15:00", "BV": 0.01767993}, {"O": 0.00205032, "H": 0.00205032, "L": 0.00205025, "C": 0.00205025, "V": 221.79713823, "T": "2017-11-06T22:16:00", "BV": 0.45475337}, {"O": 0.00205025, "H": 0.00205032, "L": 0.00205, "C": 0.00205, "V": 1942.04137699, "T": "2017-11-06T22:17:00", "BV": 3.9812769}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002044, "V": 151.87610486, "T": "2017-11-06T22:18:00", "BV": 0.31092793}, {"O": 0.00204725, "H": 0.00204725, "L": 0.00204725, "C": 0.00204725, "V": 84.316265, "T": "2017-11-06T22:19:00", "BV": 0.17261643}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00204725, "C": 0.00206267, "V": 2163.13593405, "T": "2017-11-06T22:20:00", "BV": 4.45348306}, {"O": 0.0020616, "H": 0.00206161, "L": 0.002044, "C": 0.002044, "V": 1179.66659223, "T": "2017-11-06T22:21:00", "BV": 2.42572591}, {"O": 0.002044, "H": 0.00205987, "L": 0.002044, "C": 0.002044, "V": 316.4738451, "T": "2017-11-06T22:22:00", "BV": 0.64699737}, {"O": 0.002044, "H": 0.00204401, "L": 0.00204115, "C": 0.00204212, "V": 78.89947107, "T": "2017-11-06T22:23:00", "BV": 0.16123453}, {"O": 0.0020421, "H": 0.00205007, "L": 0.00203583, "C": 0.00205007, "V": 35.32431909, "T": "2017-11-06T22:24:00", "BV": 0.07221375}, {"O": 0.00203583, "H": 0.00205007, "L": 0.00203583, "C": 0.00203583, "V": 167.95434512, "T": "2017-11-06T22:25:00", "BV": 0.34196331}, {"O": 0.00204725, "H": 0.00205929, "L": 0.00204705, "C": 0.00205929, "V": 464.03781308, "T": "2017-11-06T22:26:00", "BV": 0.95297057}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00203586, "C": 0.00203597, "V": 128.65435733, "T": "2017-11-06T22:27:00", "BV": 0.2619539}, {"O": 0.00203608, "H": 0.00205835, "L": 0.00203608, "C": 0.00205835, "V": 2.03570843, "T": "2017-11-06T22:28:00", "BV": 0.00416783}, {"O": 0.0020532, "H": 0.00205787, "L": 0.0020532, "C": 0.00205777, "V": 22.82541696, "T": "2017-11-06T22:29:00", "BV": 0.04694696}, {"O": 0.00205748, "H": 0.00205748, "L": 0.00205748, "C": 0.00205748, "V": 4.85962959, "T": "2017-11-06T22:30:00", "BV": 0.00999859}, {"O": 0.00205263, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 554.35695238, "T": "2017-11-06T22:32:00", "BV": 1.14150617}, {"O": 0.00205745, "H": 0.00206, "L": 0.00205745, "C": 0.00205991, "V": 268.98293667, "T": "2017-11-06T22:33:00", "BV": 0.55407813}, {"O": 0.00205745, "H": 0.00205745, "L": 0.00205745, "C": 0.00205745, "V": 84.32180406, "T": "2017-11-06T22:34:00", "BV": 0.17348785}, {"O": 0.00205745, "H": 0.0020575, "L": 0.00205745, "C": 0.00205745, "V": 53.8664841, "T": "2017-11-06T22:35:00", "BV": 0.11082806}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00205991, "C": 0.00205991, "V": 14.14760812, "T": "2017-11-06T22:36:00", "BV": 0.02914279}, {"O": 0.00205991, "H": 0.00206, "L": 0.00203598, "C": 0.00203598, "V": 210.4096736, "T": "2017-11-06T22:37:00", "BV": 0.43246515}, {"O": 0.00204601, "H": 0.00205986, "L": 0.00204601, "C": 0.00204601, "V": 3.2024979, "T": "2017-11-06T22:38:00", "BV": 0.00658872}, {"O": 0.00204601, "H": 0.00205982, "L": 0.00204601, "C": 0.00204601, "V": 37.46559443, "T": "2017-11-06T22:39:00", "BV": 0.07670266}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205979, "C": 0.00205979, "V": 205.73106675, "T": "2017-11-06T22:40:00", "BV": 0.42376278}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205979, "C": 0.00205979, "V": 165.84445835, "T": "2017-11-06T22:41:00", "BV": 0.34160512}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205463, "C": 0.00205463, "V": 88.99150492, "T": "2017-11-06T22:42:00", "BV": 0.18320863}, {"O": 0.00205463, "H": 0.00205978, "L": 0.00205463, "C": 0.00205978, "V": 122.33739691, "T": "2017-11-06T22:43:00", "BV": 0.25155297}, {"O": 0.00205996, "H": 0.00205996, "L": 0.00205778, "C": 0.00205778, "V": 7.52559743, "T": "2017-11-06T22:44:00", "BV": 0.01548711}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205778, "C": 0.00205778, "V": 628.18745359, "T": "2017-11-06T22:45:00", "BV": 1.2949008}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00205658, "V": 210.31442662, "T": "2017-11-06T22:46:00", "BV": 0.43284232}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00206249, "V": 102.5709622, "T": "2017-11-06T22:47:00", "BV": 0.21139959}, {"O": 0.00206247, "H": 0.00206249, "L": 0.00206247, "C": 0.00206249, "V": 57.0319599, "T": "2017-11-06T22:48:00", "BV": 0.11762683}, {"O": 0.00206247, "H": 0.00206247, "L": 0.00205463, "C": 0.00205463, "V": 95.50956982, "T": "2017-11-06T22:49:00", "BV": 0.19624377}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00205, "C": 0.00205, "V": 231.26313331, "T": "2017-11-06T22:50:00", "BV": 0.47418537}, {"O": 0.00205, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 272.81203247, "T": "2017-11-06T22:51:00", "BV": 0.55909363}, {"O": 0.00204841, "H": 0.00205, "L": 0.00204841, "C": 0.00205, "V": 64.7724925, "T": "2017-11-06T22:52:00", "BV": 0.13278045}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 44.20398885, "T": "2017-11-06T22:53:00", "BV": 0.09061118}, {"O": 0.00205, "H": 0.00205, "L": 0.00204416, "C": 0.00205, "V": 107.04478048, "T": "2017-11-06T22:54:00", "BV": 0.21923918}, {"O": 0.00204488, "H": 0.00204488, "L": 0.00203843, "C": 0.00203843, "V": 52.21893504, "T": "2017-11-06T22:55:00", "BV": 0.10667692}, {"O": 0.00205, "H": 0.00205, "L": 0.00204488, "C": 0.00204488, "V": 10.3, "T": "2017-11-06T22:56:00", "BV": 0.02111345}, {"O": 0.00205, "H": 0.00205001, "L": 0.00204519, "C": 0.00205001, "V": 142.86292595, "T": "2017-11-06T22:57:00", "BV": 0.2922488}, {"O": 0.00205, "H": 0.00205001, "L": 0.00205, "C": 0.00205001, "V": 375.84817955, "T": "2017-11-06T22:58:00", "BV": 0.77049222}, {"O": 0.00205001, "H": 0.00205212, "L": 0.00205001, "C": 0.00205212, "V": 266.39662361, "T": "2017-11-06T22:59:00", "BV": 0.54611881}, {"O": 0.00205212, "H": 0.00205354, "L": 0.00205212, "C": 0.00205354, "V": 42.16907489, "T": "2017-11-06T23:00:00", "BV": 0.08658114}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205227, "C": 0.00205463, "V": 836.77193379, "T": "2017-11-06T23:01:00", "BV": 1.71871278}, {"O": 0.00205463, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 73.80250316, "T": "2017-11-06T23:02:00", "BV": 0.15156219}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 106.29107179, "T": "2017-11-06T23:03:00", "BV": 0.21831275}, {"O": 0.00205374, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 855.51642761, "T": "2017-11-06T23:04:00", "BV": 1.75665873}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203894, "C": 0.00205, "V": 283.14999333, "T": "2017-11-06T23:05:00", "BV": 0.57993508}, {"O": 0.00203908, "H": 0.00205001, "L": 0.00203908, "C": 0.00205, "V": 313.00595927, "T": "2017-11-06T23:06:00", "BV": 0.64165128}, {"O": 0.00205, "H": 0.00205463, "L": 0.00205, "C": 0.00205463, "V": 269.50676152, "T": "2017-11-06T23:07:00", "BV": 0.55326754}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 71.11483166, "T": "2017-11-06T23:08:00", "BV": 0.1458429}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 243.12844344, "T": "2017-11-06T23:09:00", "BV": 0.49842647}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203919, "C": 0.00204002, "V": 1297.3351, "T": "2017-11-06T23:10:00", "BV": 2.64740919}, {"O": 0.002045, "H": 0.00205, "L": 0.00204003, "C": 0.00205, "V": 601.2856, "T": "2017-11-06T23:11:00", "BV": 1.22730823}, {"O": 0.00204004, "H": 0.00205463, "L": 0.00204004, "C": 0.00205463, "V": 978.81913058, "T": "2017-11-06T23:12:00", "BV": 2.00434974}, {"O": 0.00205463, "H": 0.00205463, "L": 0.0020411, "C": 0.00204178, "V": 110.22215265, "T": "2017-11-06T23:13:00", "BV": 0.22507335}, {"O": 0.00204197, "H": 0.00205733, "L": 0.00204197, "C": 0.00205463, "V": 98.49251422, "T": "2017-11-06T23:14:00", "BV": 0.20230331}, {"O": 0.00205463, "H": 0.002055, "L": 0.00204272, "C": 0.00204949, "V": 285.20949906, "T": "2017-11-06T23:15:00", "BV": 0.58334225}, {"O": 0.00204273, "H": 0.00206252, "L": 0.00204273, "C": 0.00204301, "V": 2280.01725882, "T": "2017-11-06T23:16:00", "BV": 4.65959034}, {"O": 0.002044, "H": 0.00205733, "L": 0.002044, "C": 0.00205639, "V": 66.91153651, "T": "2017-11-06T23:17:00", "BV": 0.13706092}, {"O": 0.00205638, "H": 0.00205638, "L": 0.00205629, "C": 0.00205629, "V": 60.78932066, "T": "2017-11-06T23:18:00", "BV": 0.12500592}, {"O": 0.002044, "H": 0.00205124, "L": 0.00204316, "C": 0.00204404, "V": 333.13408649, "T": "2017-11-06T23:19:00", "BV": 0.68176266}, {"O": 0.00205637, "H": 0.00205637, "L": 0.00204318, "C": 0.00204323, "V": 1459.59599987, "T": "2017-11-06T23:20:00", "BV": 2.98310567}, {"O": 0.00204323, "H": 0.00206223, "L": 0.00204323, "C": 0.00205636, "V": 844.07888196, "T": "2017-11-06T23:21:00", "BV": 1.73300714}, {"O": 0.00206214, "H": 0.00206214, "L": 0.00204323, "C": 0.00205637, "V": 410.57878718, "T": "2017-11-06T23:22:00", "BV": 0.84588037}, {"O": 0.00205637, "H": 0.00206177, "L": 0.00204323, "C": 0.00205659, "V": 262.39162465, "T": "2017-11-06T23:23:00", "BV": 0.53796687}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00204316, "C": 0.00204316, "V": 127.36582089, "T": "2017-11-06T23:24:00", "BV": 0.26190649}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00204, "C": 0.00204, "V": 333.61639257, "T": "2017-11-06T23:25:00", "BV": 0.6814456}, {"O": 0.00205646, "H": 0.00205646, "L": 0.00204, "C": 0.00205633, "V": 31.75313682, "T": "2017-11-06T23:26:00", "BV": 0.06483499}, {"O": 0.00205565, "H": 0.00205565, "L": 0.00204, "C": 0.00204, "V": 110.19608366, "T": "2017-11-06T23:27:00", "BV": 0.22561615}, {"O": 0.00204, "H": 0.00204, "L": 0.0020375, "C": 0.00204, "V": 155.79653704, "T": "2017-11-06T23:28:00", "BV": 0.31782238}, {"O": 0.00204, "H": 0.00204971, "L": 0.00203656, "C": 0.0020375, "V": 226.32356284, "T": "2017-11-06T23:29:00", "BV": 0.461379}, {"O": 0.0020375, "H": 0.0020492, "L": 0.00203656, "C": 0.00203656, "V": 126.55524437, "T": "2017-11-06T23:30:00", "BV": 0.257812}, {"O": 0.00204205, "H": 0.00204744, "L": 0.00203674, "C": 0.00204744, "V": 140.4597464, "T": "2017-11-06T23:31:00", "BV": 0.28682841}, {"O": 0.00203657, "H": 0.00204676, "L": 0.00203647, "C": 0.00204335, "V": 273.38717086, "T": "2017-11-06T23:32:00", "BV": 0.55687511}, {"O": 0.00203657, "H": 0.00204119, "L": 0.00203647, "C": 0.00204107, "V": 124.23524643, "T": "2017-11-06T23:33:00", "BV": 0.25317196}, {"O": 0.00203994, "H": 0.00204096, "L": 0.002035, "C": 0.002035, "V": 289.63885026, "T": "2017-11-06T23:34:00", "BV": 0.58947667}, {"O": 0.00203394, "H": 0.00203848, "L": 0.0020333, "C": 0.00203848, "V": 102.47874124, "T": "2017-11-06T23:35:00", "BV": 0.20838928}, {"O": 0.00203394, "H": 0.00203394, "L": 0.00202861, "C": 0.00203317, "V": 914.41235563, "T": "2017-11-06T23:36:00", "BV": 1.85867325}, {"O": 0.00203305, "H": 0.00203305, "L": 0.00203284, "C": 0.00203284, "V": 592.07735768, "T": "2017-11-06T23:37:00", "BV": 1.20371062}, {"O": 0.00203282, "H": 0.00203282, "L": 0.00203271, "C": 0.00203281, "V": 144.46643936, "T": "2017-11-06T23:38:00", "BV": 0.29367241}, {"O": 0.00203, "H": 0.0020328, "L": 0.00202781, "C": 0.00203, "V": 36.89247704, "T": "2017-11-06T23:39:00", "BV": 0.07484298}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00202312, "C": 0.00202312, "V": 322.35743068, "T": "2017-11-06T23:40:00", "BV": 0.65511366}, {"O": 0.00202247, "H": 0.00202312, "L": 0.00202, "C": 0.00202, "V": 174.76470894, "T": "2017-11-06T23:41:00", "BV": 0.35309135}, {"O": 0.00202, "H": 0.00202, "L": 0.00201, "C": 0.0020186, "V": 281.17133426, "T": "2017-11-06T23:42:00", "BV": 0.56768479}, {"O": 0.00201, "H": 0.0020186, "L": 0.00201, "C": 0.00201, "V": 314.08382206, "T": "2017-11-06T23:43:00", "BV": 0.63136237}, {"O": 0.00201, "H": 0.00201, "L": 0.00200974, "C": 0.00200974, "V": 48.6526464, "T": "2017-11-06T23:44:00", "BV": 0.09778991}, {"O": 0.00200687, "H": 0.00200974, "L": 0.00200687, "C": 0.00200974, "V": 59.70358908, "T": "2017-11-06T23:45:00", "BV": 0.11982038}, {"O": 0.00200974, "H": 0.00200974, "L": 0.00200616, "C": 0.00200616, "V": 111.93180777, "T": "2017-11-06T23:46:00", "BV": 0.22478269}, {"O": 0.00200616, "H": 0.00200616, "L": 0.002001, "C": 0.002001, "V": 322.92042988, "T": "2017-11-06T23:47:00", "BV": 0.64753373}, {"O": 0.0020054, "H": 0.0020054, "L": 0.002001, "C": 0.002001, "V": 70.47979195, "T": "2017-11-06T23:48:00", "BV": 0.14129867}, {"O": 0.002001, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3212.19636571, "T": "2017-11-06T23:49:00", "BV": 6.44387992}, {"O": 0.001998, "H": 0.00202263, "L": 0.001998, "C": 0.001998, "V": 1493.19373395, "T": "2017-11-06T23:50:00", "BV": 2.98741963}, {"O": 0.001998, "H": 0.00201786, "L": 0.00199538, "C": 0.00201658, "V": 87.83395341, "T": "2017-11-06T23:51:00", "BV": 0.17533023}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00199538, "C": 0.00200035, "V": 107.9696786, "T": "2017-11-06T23:52:00", "BV": 0.21578894}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00200036, "C": 0.00200036, "V": 150.57083559, "T": "2017-11-06T23:53:00", "BV": 0.30119583}, {"O": 0.00200036, "H": 0.00200099, "L": 0.00200007, "C": 0.00200007, "V": 258.54522477, "T": "2017-11-06T23:54:00", "BV": 0.51718131}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00200098, "V": 484.10092491, "T": "2017-11-06T23:55:00", "BV": 0.96648512}, {"O": 0.00200035, "H": 0.00200035, "L": 0.00199365, "C": 0.00199384, "V": 280.39002093, "T": "2017-11-06T23:56:00", "BV": 0.55960074}, {"O": 0.00199385, "H": 0.00200061, "L": 0.00199365, "C": 0.00199385, "V": 146.26385772, "T": "2017-11-06T23:57:00", "BV": 0.29163437}, {"O": 0.00199404, "H": 0.002, "L": 0.00199385, "C": 0.00199387, "V": 34.4000608, "T": "2017-11-06T23:58:00", "BV": 0.06859932}, {"O": 0.00199387, "H": 0.00199396, "L": 0.00199385, "C": 0.00199394, "V": 44.71744528, "T": "2017-11-06T23:59:00", "BV": 0.08916114}, {"O": 0.001995, "H": 0.001995, "L": 0.00199014, "C": 0.00199398, "V": 89.65957658, "T": "2017-11-07T00:00:00", "BV": 0.178596}, {"O": 0.0019938, "H": 0.0019938, "L": 0.00199014, "C": 0.00199014, "V": 191.82223999, "T": "2017-11-07T00:01:00", "BV": 0.3819309}, {"O": 0.00199013, "H": 0.00199013, "L": 0.00198901, "C": 0.00198901, "V": 198.72418527, "T": "2017-11-07T00:02:00", "BV": 0.39538303}, {"O": 0.00198901, "H": 0.00198901, "L": 0.00198746, "C": 0.00198746, "V": 176.52861794, "T": "2017-11-07T00:03:00", "BV": 0.35089576}, {"O": 0.0019873, "H": 0.00198746, "L": 0.00198501, "C": 0.00198663, "V": 351.98393585, "T": "2017-11-07T00:04:00", "BV": 0.69945631}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00198336, "C": 0.00198336, "V": 233.38158408, "T": "2017-11-07T00:05:00", "BV": 0.46352218}, {"O": 0.00198355, "H": 0.00198501, "L": 0.00197256, "C": 0.001975, "V": 1296.58726261, "T": "2017-11-07T00:06:00", "BV": 2.56379699}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197233, "C": 0.00197256, "V": 317.5938099, "T": "2017-11-07T00:07:00", "BV": 0.62698639}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197256, "C": 0.001975, "V": 226.49257685, "T": "2017-11-07T00:08:00", "BV": 0.44695192}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 330.10330684, "T": "2017-11-07T00:09:00", "BV": 0.65163603}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 258.79164064, "T": "2017-11-07T00:10:00", "BV": 0.51087025}, {"O": 0.001975, "H": 0.001975, "L": 0.00196501, "C": 0.001975, "V": 813.55323801, "T": "2017-11-07T00:11:00", "BV": 1.6029923}, {"O": 0.001975, "H": 0.001975, "L": 0.00196503, "C": 0.001975, "V": 755.93480279, "T": "2017-11-07T00:12:00", "BV": 1.49035586}, {"O": 0.001975, "H": 0.00199013, "L": 0.00196535, "C": 0.00199013, "V": 952.53459277, "T": "2017-11-07T00:13:00", "BV": 1.88578039}, {"O": 0.00199013, "H": 0.001995, "L": 0.00197516, "C": 0.001995, "V": 361.55423159, "T": "2017-11-07T00:14:00", "BV": 0.71715237}, {"O": 0.001996, "H": 0.001996, "L": 0.00199365, "C": 0.00199473, "V": 120.94064372, "T": "2017-11-07T00:15:00", "BV": 0.24122388}, {"O": 0.00199473, "H": 0.00199808, "L": 0.00199365, "C": 0.00199808, "V": 75.33699915, "T": "2017-11-07T00:16:00", "BV": 0.15024867}, {"O": 0.00200097, "H": 0.00200139, "L": 0.00199365, "C": 0.00199824, "V": 489.42346993, "T": "2017-11-07T00:17:00", "BV": 0.97800214}, {"O": 0.00199824, "H": 0.00200482, "L": 0.0019937, "C": 0.00200139, "V": 300.69284831, "T": "2017-11-07T00:18:00", "BV": 0.60106454}, {"O": 0.00200139, "H": 0.00200542, "L": 0.00200139, "C": 0.00200542, "V": 304.09953834, "T": "2017-11-07T00:19:00", "BV": 0.60969951}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200139, "C": 0.00200236, "V": 345.93334044, "T": "2017-11-07T00:20:00", "BV": 0.69260504}, {"O": 0.00200392, "H": 0.00200392, "L": 0.00200139, "C": 0.002002, "V": 243.41825327, "T": "2017-11-07T00:21:00", "BV": 0.48747784}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00200139, "C": 0.002002, "V": 95.29609909, "T": "2017-11-07T00:22:00", "BV": 0.19078725}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 347.18335524, "T": "2017-11-07T00:23:00", "BV": 0.69437563}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 41.76751458, "T": "2017-11-07T00:24:00", "BV": 0.0833164}, {"O": 0.00199443, "H": 0.00199443, "L": 0.00199443, "C": 0.00199443, "V": 6.24498073, "T": "2017-11-07T00:25:00", "BV": 0.01245517}, {"O": 0.00199443, "H": 0.00199444, "L": 0.00199443, "C": 0.00199444, "V": 3.0, "T": "2017-11-07T00:26:00", "BV": 0.00598331}, {"O": 0.002, "H": 0.002, "L": 0.00199443, "C": 0.00199444, "V": 144.84376959, "T": "2017-11-07T00:27:00", "BV": 0.2890094}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00199181, "C": 0.00199181, "V": 36.75556981, "T": "2017-11-07T00:28:00", "BV": 0.07329724}, {"O": 0.00199181, "H": 0.0019944, "L": 0.0019795, "C": 0.00198176, "V": 477.45364551, "T": "2017-11-07T00:29:00", "BV": 0.94620376}, {"O": 0.0019944, "H": 0.00199444, "L": 0.0019944, "C": 0.00199444, "V": 303.92607405, "T": "2017-11-07T00:30:00", "BV": 0.60616229}, {"O": 0.00200236, "H": 0.00200391, "L": 0.00199445, "C": 0.00200391, "V": 78.73643977, "T": "2017-11-07T00:31:00", "BV": 0.15765886}, {"O": 0.00200391, "H": 0.00200483, "L": 0.00200391, "C": 0.00200392, "V": 295.29777905, "T": "2017-11-07T00:32:00", "BV": 0.59176532}, {"O": 0.00200392, "H": 0.00200542, "L": 0.00200392, "C": 0.00200483, "V": 398.48523495, "T": "2017-11-07T00:33:00", "BV": 0.79905403}, {"O": 0.00200483, "H": 0.00200608, "L": 0.00200237, "C": 0.00200237, "V": 270.97608684, "T": "2017-11-07T00:34:00", "BV": 0.54310594}, {"O": 0.00199445, "H": 0.00200608, "L": 0.00198426, "C": 0.00198639, "V": 507.83578406, "T": "2017-11-07T00:35:00", "BV": 1.01765137}, {"O": 0.0020064, "H": 0.00200841, "L": 0.0020064, "C": 0.00200841, "V": 52.28271676, "T": "2017-11-07T00:36:00", "BV": 0.10495411}, {"O": 0.00200827, "H": 0.00200827, "L": 0.00200827, "C": 0.00200827, "V": 39.59370645, "T": "2017-11-07T00:37:00", "BV": 0.07951484}, {"O": 0.00200824, "H": 0.00200828, "L": 0.00200824, "C": 0.00200827, "V": 140.5852831, "T": "2017-11-07T00:38:00", "BV": 0.28233305}, {"O": 0.00200841, "H": 0.00200841, "L": 0.00200827, "C": 0.00200827, "V": 11.52434657, "T": "2017-11-07T00:39:00", "BV": 0.02314397}, {"O": 0.00200835, "H": 0.00201154, "L": 0.00200827, "C": 0.00200827, "V": 145.18438578, "T": "2017-11-07T00:40:00", "BV": 0.29176857}, {"O": 0.00200827, "H": 0.00201345, "L": 0.00200827, "C": 0.00201345, "V": 31.12532585, "T": "2017-11-07T00:41:00", "BV": 0.06262418}, {"O": 0.00200827, "H": 0.00200828, "L": 0.00200827, "C": 0.00200828, "V": 44.82699634, "T": "2017-11-07T00:42:00", "BV": 0.09002511}, {"O": 0.00200829, "H": 0.0020083, "L": 0.00200827, "C": 0.00200827, "V": 17.91017073, "T": "2017-11-07T00:43:00", "BV": 0.03596872}, {"O": 0.00201116, "H": 0.00201116, "L": 0.00200827, "C": 0.00200827, "V": 178.78912639, "T": "2017-11-07T00:44:00", "BV": 0.35933382}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00198684, "V": 216.08263184, "T": "2017-11-07T00:45:00", "BV": 0.42978579}, {"O": 0.00198709, "H": 0.00198709, "L": 0.0019869, "C": 0.0019869, "V": 24.59527895, "T": "2017-11-07T00:46:00", "BV": 0.04886845}, {"O": 0.0019869, "H": 0.00198728, "L": 0.0019869, "C": 0.00198709, "V": 17.62272638, "T": "2017-11-07T00:47:00", "BV": 0.03501664}, {"O": 0.00198709, "H": 0.00198709, "L": 0.00198709, "C": 0.00198709, "V": 2.49081084, "T": "2017-11-07T00:48:00", "BV": 0.00494946}, {"O": 0.00198709, "H": 0.00199994, "L": 0.00198709, "C": 0.00199994, "V": 4.20863168, "T": "2017-11-07T00:49:00", "BV": 0.00841365}, {"O": 0.00199994, "H": 0.00199995, "L": 0.00199994, "C": 0.00199994, "V": 368.0062698, "T": "2017-11-07T00:50:00", "BV": 0.73599043}, {"O": 0.00199994, "H": 0.00200199, "L": 0.00199994, "C": 0.00200199, "V": 458.35828781, "T": "2017-11-07T00:51:00", "BV": 0.91674031}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 206.55635174, "T": "2017-11-07T00:52:00", "BV": 0.41352372}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 20.25317866, "T": "2017-11-07T00:53:00", "BV": 0.04054673}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 2.05897691, "T": "2017-11-07T00:54:00", "BV": 0.00412205}, {"O": 0.00200199, "H": 0.00200347, "L": 0.00200199, "C": 0.00200199, "V": 44.5490778, "T": "2017-11-07T00:55:00", "BV": 0.08919574}, {"O": 0.00200347, "H": 0.00200347, "L": 0.00200347, "C": 0.00200347, "V": 66.7627, "T": "2017-11-07T00:56:00", "BV": 0.13375706}, {"O": 0.00200347, "H": 0.002004, "L": 0.00200347, "C": 0.002004, "V": 35.13793432, "T": "2017-11-07T00:57:00", "BV": 0.07040813}, {"O": 0.00200611, "H": 0.00200799, "L": 0.00200611, "C": 0.00200799, "V": 9.75168548, "T": "2017-11-07T00:58:00", "BV": 0.01957242}, {"O": 0.00200616, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 105.9703511, "T": "2017-11-07T00:59:00", "BV": 0.2123946}, {"O": 0.00200799, "H": 0.00200803, "L": 0.002004, "C": 0.00200803, "V": 531.27817149, "T": "2017-11-07T01:00:00", "BV": 1.06678045}, {"O": 0.00200803, "H": 0.00200803, "L": 0.002004, "C": 0.002004, "V": 189.0668397, "T": "2017-11-07T01:01:00", "BV": 0.37906724}, {"O": 0.002004, "H": 0.00200891, "L": 0.002004, "C": 0.00200891, "V": 92.11565441, "T": "2017-11-07T01:02:00", "BV": 0.18461262}, {"O": 0.002004, "H": 0.0020095, "L": 0.002004, "C": 0.0020095, "V": 1023.79146635, "T": "2017-11-07T01:03:00", "BV": 2.05728357}, {"O": 0.00201, "H": 0.00201499, "L": 0.0020095, "C": 0.00201473, "V": 107.03540009, "T": "2017-11-07T01:04:00", "BV": 0.21512078}, {"O": 0.0020095, "H": 0.0020095, "L": 0.00200891, "C": 0.00200891, "V": 8.44712475, "T": "2017-11-07T01:05:00", "BV": 0.01697387}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00200891, "C": 0.00200891, "V": 299.380776, "T": "2017-11-07T01:06:00", "BV": 0.60142903}, {"O": 0.00200892, "H": 0.00200892, "L": 0.00200892, "C": 0.00200892, "V": 267.695549, "T": "2017-11-07T01:07:00", "BV": 0.53777893}, {"O": 0.00200892, "H": 0.0020095, "L": 0.00200892, "C": 0.00200892, "V": 76.60788953, "T": "2017-11-07T01:08:00", "BV": 0.15392778}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200893, "C": 0.00201456, "V": 189.31256783, "T": "2017-11-07T01:09:00", "BV": 0.38085303}, {"O": 0.00201456, "H": 0.00201603, "L": 0.00200952, "C": 0.002015, "V": 159.22188717, "T": "2017-11-07T01:10:00", "BV": 0.32073356}, {"O": 0.00201456, "H": 0.00201733, "L": 0.00201456, "C": 0.00201677, "V": 46.84867265, "T": "2017-11-07T01:11:00", "BV": 0.09445324}, {"O": 0.00201677, "H": 0.00201983, "L": 0.00201677, "C": 0.00201983, "V": 72.99211579, "T": "2017-11-07T01:12:00", "BV": 0.14726828}, {"O": 0.00201767, "H": 0.00202012, "L": 0.00201734, "C": 0.00202012, "V": 348.10117004, "T": "2017-11-07T01:13:00", "BV": 0.70303862}, {"O": 0.00202, "H": 0.00202012, "L": 0.00201767, "C": 0.00202012, "V": 31.91629629, "T": "2017-11-07T01:14:00", "BV": 0.06446671}, {"O": 0.00202001, "H": 0.0020244, "L": 0.00202, "C": 0.0020209, "V": 441.83576641, "T": "2017-11-07T01:15:00", "BV": 0.89255882}, {"O": 0.00202001, "H": 0.00202227, "L": 0.00202001, "C": 0.00202002, "V": 16.49181922, "T": "2017-11-07T01:16:00", "BV": 0.03333545}, {"O": 0.00202227, "H": 0.00203363, "L": 0.00202001, "C": 0.00202813, "V": 291.91381215, "T": "2017-11-07T01:17:00", "BV": 0.59164351}, {"O": 0.00202813, "H": 0.00202813, "L": 0.00202015, "C": 0.00202813, "V": 56.21420628, "T": "2017-11-07T01:18:00", "BV": 0.1138973}, {"O": 0.00202813, "H": 0.00203364, "L": 0.00202813, "C": 0.00202814, "V": 24.30376868, "T": "2017-11-07T01:19:00", "BV": 0.04930385}, {"O": 0.00202816, "H": 0.00202816, "L": 0.00202815, "C": 0.00202816, "V": 8.86278553, "T": "2017-11-07T01:20:00", "BV": 0.01797508}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202816, "C": 0.00202818, "V": 69.94250883, "T": "2017-11-07T01:21:00", "BV": 0.14248713}, {"O": 0.00203594, "H": 0.00203696, "L": 0.0020282, "C": 0.0020282, "V": 57.53811731, "T": "2017-11-07T01:22:00", "BV": 0.11672918}, {"O": 0.0020282, "H": 0.00202821, "L": 0.0020282, "C": 0.00202821, "V": 10.22463241, "T": "2017-11-07T01:23:00", "BV": 0.02073766}, {"O": 0.00202982, "H": 0.00202982, "L": 0.00202821, "C": 0.0020288, "V": 172.24966474, "T": "2017-11-07T01:24:00", "BV": 0.34936699}, {"O": 0.0020288, "H": 0.00202982, "L": 0.0020288, "C": 0.00202982, "V": 5.18701552, "T": "2017-11-07T01:25:00", "BV": 0.01052633}, {"O": 0.00203834, "H": 0.00203835, "L": 0.00203834, "C": 0.00203834, "V": 58.34896297, "T": "2017-11-07T01:26:00", "BV": 0.11893508}, {"O": 0.00203835, "H": 0.002039, "L": 0.00203835, "C": 0.002039, "V": 159.15524984, "T": "2017-11-07T01:27:00", "BV": 0.32451493}, {"O": 0.002039, "H": 0.00204395, "L": 0.002039, "C": 0.00204389, "V": 654.42425096, "T": "2017-11-07T01:28:00", "BV": 1.33723117}, {"O": 0.00204393, "H": 0.00204393, "L": 0.00204389, "C": 0.00204389, "V": 191.20205322, "T": "2017-11-07T01:29:00", "BV": 0.39079628}, {"O": 0.00204389, "H": 0.00204389, "L": 0.002039, "C": 0.002039, "V": 342.25242844, "T": "2017-11-07T01:30:00", "BV": 0.69891954}, {"O": 0.002039, "H": 0.00204392, "L": 0.002039, "C": 0.002039, "V": 1090.01028136, "T": "2017-11-07T01:31:00", "BV": 2.22254336}, {"O": 0.00203835, "H": 0.00203901, "L": 0.00203834, "C": 0.00203901, "V": 53.50892374, "T": "2017-11-07T01:32:00", "BV": 0.1090887}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202018, "C": 0.00202018, "V": 768.259026, "T": "2017-11-07T01:33:00", "BV": 1.56316503}, {"O": 0.002039, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 4343.33434589, "T": "2017-11-07T01:34:00", "BV": 8.84974286}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00202901, "C": 0.00202901, "V": 208.50649203, "T": "2017-11-07T01:35:00", "BV": 0.42579413}, {"O": 0.00202901, "H": 0.00202901, "L": 0.0020275, "C": 0.0020275, "V": 15.89426156, "T": "2017-11-07T01:36:00", "BV": 0.03222633}, {"O": 0.00201985, "H": 0.0020275, "L": 0.00201985, "C": 0.0020275, "V": 48.55621649, "T": "2017-11-07T01:37:00", "BV": 0.09817734}, {"O": 0.0020275, "H": 0.0020275, "L": 0.0020275, "C": 0.0020275, "V": 15.34934399, "T": "2017-11-07T01:38:00", "BV": 0.03112079}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00202243, "C": 0.00202243, "V": 4.99399237, "T": "2017-11-07T01:39:00", "BV": 0.01009999}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 18.59509405, "T": "2017-11-07T01:40:00", "BV": 0.03756208}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.0020199, "V": 19.20136074, "T": "2017-11-07T01:41:00", "BV": 0.03878479}, {"O": 0.00202, "H": 0.00202, "L": 0.0020199, "C": 0.0020199, "V": 8.826372, "T": "2017-11-07T01:42:00", "BV": 0.01782904}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 26.67934479, "T": "2017-11-07T01:43:00", "BV": 0.05388103}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.1596875, "T": "2017-11-07T01:45:00", "BV": 0.03062255}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00201988, "C": 0.00201988, "V": 7.65655672, "T": "2017-11-07T01:46:00", "BV": 0.01546531}, {"O": 0.00201916, "H": 0.00201916, "L": 0.00201916, "C": 0.00201916, "V": 6.06587787, "T": "2017-11-07T01:47:00", "BV": 0.01224796}, {"O": 0.00201764, "H": 0.00201764, "L": 0.00201763, "C": 0.00201763, "V": 86.03573356, "T": "2017-11-07T01:48:00", "BV": 0.17358826}, {"O": 0.00201763, "H": 0.00201763, "L": 0.00201763, "C": 0.00201763, "V": 46.26657339, "T": "2017-11-07T01:49:00", "BV": 0.0933488}, {"O": 0.00201762, "H": 0.00201763, "L": 0.0020174, "C": 0.0020174, "V": 46.39162076, "T": "2017-11-07T01:50:00", "BV": 0.09359445}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 68.9155168, "T": "2017-11-07T01:51:00", "BV": 0.13902198}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 25.18258921, "T": "2017-11-07T01:52:00", "BV": 0.05080026}, {"O": 0.00201011, "H": 0.00201011, "L": 0.00200892, "C": 0.00200952, "V": 217.34610198, "T": "2017-11-07T01:53:00", "BV": 0.4367401}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00200892, "C": 0.00200892, "V": 117.37754607, "T": "2017-11-07T01:54:00", "BV": 0.2359705}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00197001, "C": 0.00200842, "V": 615.23250717, "T": "2017-11-07T01:55:00", "BV": 1.21915071}, {"O": 0.00200842, "H": 0.00201437, "L": 0.00200842, "C": 0.00201437, "V": 35.81094767, "T": "2017-11-07T01:56:00", "BV": 0.07210816}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 0.50367975, "T": "2017-11-07T01:57:00", "BV": 0.00101159}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 16.89967311, "T": "2017-11-07T01:58:00", "BV": 0.03395194}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 139.74577855, "T": "2017-11-07T01:59:00", "BV": 0.28067425}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 280.9691598, "T": "2017-11-07T02:00:00", "BV": 0.56430406}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200957, "V": 613.74441244, "T": "2017-11-07T02:01:00", "BV": 1.23277764}, {"O": 0.00200957, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 521.8539078, "T": "2017-11-07T02:02:00", "BV": 1.04832807}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 367.28572464, "T": "2017-11-07T02:03:00", "BV": 0.73766398}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 26.94673944, "T": "2017-11-07T02:04:00", "BV": 0.05414975}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00201334, "V": 8.2181801, "T": "2017-11-07T02:05:00", "BV": 0.01651656}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00200842, "V": 135.69584647, "T": "2017-11-07T02:06:00", "BV": 0.27254249}, {"O": 0.00200842, "H": 0.0020136, "L": 0.00200842, "C": 0.0020136, "V": 21.34221261, "T": "2017-11-07T02:07:00", "BV": 0.04294173}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00201334, "C": 0.00201334, "V": 40.356216, "T": "2017-11-07T02:08:00", "BV": 0.08125077}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00200843, "C": 0.00200843, "V": 2.07427674, "T": "2017-11-07T02:09:00", "BV": 0.00416603}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 6.04398269, "T": "2017-11-07T02:10:00", "BV": 0.0121389}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002005, "C": 0.002005, "V": 379.09574555, "T": "2017-11-07T02:11:00", "BV": 0.76048572}, {"O": 0.002005, "H": 0.002005, "L": 0.002, "C": 0.002005, "V": 70.6056976, "T": "2017-11-07T02:12:00", "BV": 0.14141287}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 342.60960895, "T": "2017-11-07T02:14:00", "BV": 0.68521919}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 152.42294419, "T": "2017-11-07T02:15:00", "BV": 0.30484585}, {"O": 0.002, "H": 0.00200699, "L": 0.002, "C": 0.00200699, "V": 8.98224491, "T": "2017-11-07T02:16:00", "BV": 0.01798644}, {"O": 0.0020136, "H": 0.00201381, "L": 0.002, "C": 0.00200699, "V": 5.48879293, "T": "2017-11-07T02:17:00", "BV": 0.0110226}, {"O": 0.00200698, "H": 0.00201437, "L": 0.00200698, "C": 0.00201437, "V": 230.40121457, "T": "2017-11-07T02:18:00", "BV": 0.46403316}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 0.99356172, "T": "2017-11-07T02:21:00", "BV": 0.00199999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 281.40462691, "T": "2017-11-07T02:22:00", "BV": 0.56280924}, {"O": 0.00201295, "H": 0.00201296, "L": 0.00201295, "C": 0.00201295, "V": 5.37069086, "T": "2017-11-07T02:23:00", "BV": 0.01081094}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 2.0, "T": "2017-11-07T02:24:00", "BV": 0.00402}, {"O": 0.00201195, "H": 0.00201291, "L": 0.00201, "C": 0.00201, "V": 13.79840295, "T": "2017-11-07T02:25:00", "BV": 0.02774863}, {"O": 0.00201291, "H": 0.00201295, "L": 0.00201291, "C": 0.00201294, "V": 63.33733358, "T": "2017-11-07T02:26:00", "BV": 0.12749359}, {"O": 0.00201294, "H": 0.00201294, "L": 0.00200001, "C": 0.00200001, "V": 40.26447879, "T": "2017-11-07T02:27:00", "BV": 0.08091452}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00200001, "C": 0.00200001, "V": 27.73151169, "T": "2017-11-07T02:28:00", "BV": 0.0554736}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 264.4873787, "T": "2017-11-07T02:29:00", "BV": 0.52897736}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:31:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 10.6246995, "T": "2017-11-07T02:35:00", "BV": 0.02126202}, {"O": 0.00200288, "H": 0.0020079, "L": 0.00200002, "C": 0.0020079, "V": 4.37913111, "T": "2017-11-07T02:36:00", "BV": 0.00877975}, {"O": 0.00200554, "H": 0.00200554, "L": 0.00200002, "C": 0.00200002, "V": 2.51118788, "T": "2017-11-07T02:38:00", "BV": 0.00502873}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00200002, "C": 0.00200002, "V": 21.20324915, "T": "2017-11-07T02:39:00", "BV": 0.04240692}, {"O": 0.00200783, "H": 0.00200783, "L": 0.0020078, "C": 0.0020078, "V": 75.45315442, "T": "2017-11-07T02:40:00", "BV": 0.15149701}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200002, "C": 0.00200002, "V": 28.07710286, "T": "2017-11-07T02:41:00", "BV": 0.05615488}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 313.52712648, "T": "2017-11-07T02:42:00", "BV": 0.62705667}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 43.42470398, "T": "2017-11-07T02:43:00", "BV": 0.08684948}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199564, "C": 0.00199564, "V": 18.51692066, "T": "2017-11-07T02:44:00", "BV": 0.03699274}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198994, "V": 442.96217488, "T": "2017-11-07T02:45:00", "BV": 0.88333896}, {"O": 0.00198994, "H": 0.00198995, "L": 0.00198994, "C": 0.00198995, "V": 12.17762731, "T": "2017-11-07T02:46:00", "BV": 0.02423285}, {"O": 0.00198995, "H": 0.00198995, "L": 0.00198995, "C": 0.00198995, "V": 0.93233509, "T": "2017-11-07T02:47:00", "BV": 0.0018553}, {"O": 0.0019912, "H": 0.0019912, "L": 0.00198995, "C": 0.00198995, "V": 43.11284818, "T": "2017-11-07T02:50:00", "BV": 0.08580044}, {"O": 0.00198995, "H": 0.002, "L": 0.00198995, "C": 0.00198995, "V": 26.44024428, "T": "2017-11-07T02:51:00", "BV": 0.05261624}, {"O": 0.00198996, "H": 0.00200735, "L": 0.00198995, "C": 0.00200735, "V": 279.83048915, "T": "2017-11-07T02:52:00", "BV": 0.55941638}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 267.86132898, "T": "2017-11-07T02:53:00", "BV": 0.53769137}, {"O": 0.00200735, "H": 0.0020078, "L": 0.00200735, "C": 0.0020078, "V": 35.0797764, "T": "2017-11-07T02:54:00", "BV": 0.07041909}, {"O": 0.0020078, "H": 0.00201485, "L": 0.0020078, "C": 0.00201485, "V": 500.07407499, "T": "2017-11-07T02:55:00", "BV": 1.00669554}, {"O": 0.00201443, "H": 0.00201443, "L": 0.00199007, "C": 0.00199007, "V": 1079.14514242, "T": "2017-11-07T02:56:00", "BV": 2.17348293}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 45.41236741, "T": "2017-11-07T02:57:00", "BV": 0.0911585}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 311.55894154, "T": "2017-11-07T02:58:00", "BV": 0.62540782}, {"O": 0.00200737, "H": 0.00200737, "L": 0.00200735, "C": 0.00200735, "V": 174.83644237, "T": "2017-11-07T02:59:00", "BV": 0.35095807}, {"O": 0.00200735, "H": 0.00201211, "L": 0.00200735, "C": 0.00201211, "V": 6.85030601, "T": "2017-11-07T03:00:00", "BV": 0.0137522}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200735, "C": 0.00200735, "V": 32.07471036, "T": "2017-11-07T03:01:00", "BV": 0.06440889}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 205.20133776, "T": "2017-11-07T03:02:00", "BV": 0.41191088}, {"O": 0.00200735, "H": 0.00200735, "L": 0.002, "C": 0.002, "V": 257.75444043, "T": "2017-11-07T03:03:00", "BV": 0.51583811}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 10.84799106, "T": "2017-11-07T03:04:00", "BV": 0.0216732}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 500.39502584, "T": "2017-11-07T03:05:00", "BV": 0.99978926}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 72.86426798, "T": "2017-11-07T03:06:00", "BV": 0.14564471}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.08848191, "T": "2017-11-07T03:08:00", "BV": 0.01017696}, {"O": 0.00200001, "H": 0.00201248, "L": 0.002, "C": 0.00200001, "V": 35.79127234, "T": "2017-11-07T03:10:00", "BV": 0.07169504}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199535, "C": 0.00199535, "V": 185.09931083, "T": "2017-11-07T03:11:00", "BV": 0.36982051}, {"O": 0.00199535, "H": 0.00201017, "L": 0.00199535, "C": 0.0019979, "V": 96.19446373, "T": "2017-11-07T03:12:00", "BV": 0.19252376}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 30.03153311, "T": "2017-11-07T03:13:00", "BV": 0.06}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 116.86356923, "T": "2017-11-07T03:14:00", "BV": 0.2334817}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 98.8287, "T": "2017-11-07T03:15:00", "BV": 0.19744983}, {"O": 0.00199789, "H": 0.0019979, "L": 0.00198993, "C": 0.0019979, "V": 4.96021089, "T": "2017-11-07T03:16:00", "BV": 0.0098764}, {"O": 0.00199792, "H": 0.00200812, "L": 0.00199792, "C": 0.00199792, "V": 51.35887226, "T": "2017-11-07T03:18:00", "BV": 0.10266709}, {"O": 0.00200781, "H": 0.00200781, "L": 0.00199792, "C": 0.00199792, "V": 10.70513583, "T": "2017-11-07T03:19:00", "BV": 0.02148256}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 35.01250625, "T": "2017-11-07T03:20:00", "BV": 0.07003339}, {"O": 0.0020071, "H": 0.0020071, "L": 0.00199926, "C": 0.00199926, "V": 155.16391079, "T": "2017-11-07T03:21:00", "BV": 0.31022318}, {"O": 0.00199926, "H": 0.00200209, "L": 0.00199926, "C": 0.00200209, "V": 19.12259619, "T": "2017-11-07T03:22:00", "BV": 0.03824002}, {"O": 0.00200209, "H": 0.00200572, "L": 0.00199926, "C": 0.00199926, "V": 156.10260449, "T": "2017-11-07T03:23:00", "BV": 0.31210079}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199792, "V": 47.83560263, "T": "2017-11-07T03:25:00", "BV": 0.09560956}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199792, "C": 0.00199792, "V": 2.08074587, "T": "2017-11-07T03:26:00", "BV": 0.00415716}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199926, "C": 0.00199926, "V": 10.0, "T": "2017-11-07T03:28:00", "BV": 0.0199926}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 4.61021801, "T": "2017-11-07T03:29:00", "BV": 0.00921536}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199335, "C": 0.00199335, "V": 169.70870568, "T": "2017-11-07T03:30:00", "BV": 0.33856712}, {"O": 0.00199354, "H": 0.00199354, "L": 0.00197959, "C": 0.00197959, "V": 268.43197315, "T": "2017-11-07T03:32:00", "BV": 0.53189284}, {"O": 0.0019816, "H": 0.00198999, "L": 0.00198069, "C": 0.00198069, "V": 25.52448539, "T": "2017-11-07T03:33:00", "BV": 0.05067215}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198059, "C": 0.00198995, "V": 88.78458908, "T": "2017-11-07T03:34:00", "BV": 0.17667062}, {"O": 0.00198097, "H": 0.00198995, "L": 0.00198097, "C": 0.001989, "V": 448.23302552, "T": "2017-11-07T03:35:00", "BV": 0.89001464}, {"O": 0.001989, "H": 0.001989, "L": 0.00198097, "C": 0.00198403, "V": 125.00686969, "T": "2017-11-07T03:36:00", "BV": 0.24778295}, {"O": 0.001989, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 51.92874886, "T": "2017-11-07T03:37:00", "BV": 0.10328655}, {"O": 0.00198403, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 166.76190168, "T": "2017-11-07T03:38:00", "BV": 0.33087154}, {"O": 0.00198422, "H": 0.00199083, "L": 0.00198097, "C": 0.00198116, "V": 7.72113885, "T": "2017-11-07T03:39:00", "BV": 0.01530601}, {"O": 0.00198097, "H": 0.00198235, "L": 0.00198059, "C": 0.00198235, "V": 24.9139481, "T": "2017-11-07T03:40:00", "BV": 0.04935242}, {"O": 0.00198235, "H": 0.00199084, "L": 0.00198235, "C": 0.00199084, "V": 124.7705509, "T": "2017-11-07T03:41:00", "BV": 0.2483715}, {"O": 0.00198059, "H": 0.00199084, "L": 0.00198059, "C": 0.00199084, "V": 42.41722345, "T": "2017-11-07T03:42:00", "BV": 0.08443239}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 138.79940759, "T": "2017-11-07T03:43:00", "BV": 0.27520919}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 73.38828336, "T": "2017-11-07T03:44:00", "BV": 0.14545143}, {"O": 0.00198059, "H": 0.00199, "L": 0.00198059, "C": 0.00199, "V": 75.67962252, "T": "2017-11-07T03:45:00", "BV": 0.14991551}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 37.73407377, "T": "2017-11-07T03:47:00", "BV": 0.07509079}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00199084, "C": 0.00199084, "V": 320.53297941, "T": "2017-11-07T03:48:00", "BV": 0.63812987}, {"O": 0.00199495, "H": 0.001995, "L": 0.00199001, "C": 0.00199495, "V": 265.26080293, "T": "2017-11-07T03:49:00", "BV": 0.52851931}, {"O": 0.00199301, "H": 0.00199301, "L": 0.00199301, "C": 0.00199301, "V": 3.1, "T": "2017-11-07T03:50:00", "BV": 0.00617833}, {"O": 0.00199495, "H": 0.00199495, "L": 0.00199495, "C": 0.00199495, "V": 6.28188766, "T": "2017-11-07T03:51:00", "BV": 0.01253203}, {"O": 0.00199494, "H": 0.00199495, "L": 0.00199494, "C": 0.00199495, "V": 28.68717518, "T": "2017-11-07T03:52:00", "BV": 0.05722934}, {"O": 0.00199496, "H": 0.00199496, "L": 0.00199496, "C": 0.00199496, "V": 50.27153773, "T": "2017-11-07T03:53:00", "BV": 0.10028969}, {"O": 0.00199496, "H": 0.00199627, "L": 0.00199496, "C": 0.00199627, "V": 20.05111599, "T": "2017-11-07T03:54:00", "BV": 0.0400202}, {"O": 0.001997, "H": 0.001997, "L": 0.00199627, "C": 0.00199633, "V": 384.93185802, "T": "2017-11-07T03:55:00", "BV": 0.76847056}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 10.5898763, "T": "2017-11-07T03:56:00", "BV": 0.02114797}, {"O": 0.001997, "H": 0.001997, "L": 0.00199633, "C": 0.00199633, "V": 108.94047269, "T": "2017-11-07T03:57:00", "BV": 0.21748431}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 3.01141367, "T": "2017-11-07T03:58:00", "BV": 0.00601177}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199633, "C": 0.00199793, "V": 175.68590976, "T": "2017-11-07T03:59:00", "BV": 0.35098069}, {"O": 0.00199819, "H": 0.00199821, "L": 0.00199819, "C": 0.00199819, "V": 25.0932088, "T": "2017-11-07T04:00:00", "BV": 0.05014101}, {"O": 0.00199819, "H": 0.00199999, "L": 0.00199819, "C": 0.00199999, "V": 612.94202764, "T": "2017-11-07T04:01:00", "BV": 1.22586332}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 39.94204977, "T": "2017-11-07T04:02:00", "BV": 0.07981542}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 126.58736697, "T": "2017-11-07T04:03:00", "BV": 0.25295515}, {"O": 0.00199819, "H": 0.00199819, "L": 0.00199794, "C": 0.00199794, "V": 359.34527803, "T": "2017-11-07T04:04:00", "BV": 0.71802127}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 76.73900947, "T": "2017-11-07T04:05:00", "BV": 0.1533324}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 248.41869888, "T": "2017-11-07T04:06:00", "BV": 0.49632565}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 109.9613473, "T": "2017-11-07T04:07:00", "BV": 0.21972035}, {"O": 0.00199795, "H": 0.002, "L": 0.00199795, "C": 0.002, "V": 193.93583804, "T": "2017-11-07T04:08:00", "BV": 0.38773139}, {"O": 0.002001, "H": 0.00200101, "L": 0.002001, "C": 0.002001, "V": 202.16982469, "T": "2017-11-07T04:09:00", "BV": 0.40454182}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 31.60015244, "T": "2017-11-07T04:10:00", "BV": 0.06320029}, {"O": 0.002001, "H": 0.002001, "L": 0.00199794, "C": 0.00199794, "V": 9.09670465, "T": "2017-11-07T04:11:00", "BV": 0.01819471}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 7.53149141, "T": "2017-11-07T04:12:00", "BV": 0.01504746}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 212.01691991, "T": "2017-11-07T04:13:00", "BV": 0.42403383}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 41.96038417, "T": "2017-11-07T04:14:00", "BV": 0.08392076}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.39337864, "T": "2017-11-07T04:15:00", "BV": 0.14678675}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 121.82953883, "T": "2017-11-07T04:16:00", "BV": 0.24365927}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 212.74284429, "T": "2017-11-07T04:18:00", "BV": 0.42569338}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 272.20960532, "T": "2017-11-07T04:19:00", "BV": 0.54441921}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 60.58260703, "T": "2017-11-07T04:20:00", "BV": 0.1211652}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 103.0, "T": "2017-11-07T04:21:00", "BV": 0.206}, {"O": 0.002, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 608.29156349, "T": "2017-11-07T04:22:00", "BV": 1.21606098}, {"O": 0.00199627, "H": 0.00199794, "L": 0.00198317, "C": 0.00199794, "V": 126.56520137, "T": "2017-11-07T04:24:00", "BV": 0.25260634}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 100.35399117, "T": "2017-11-07T04:25:00", "BV": 0.20050125}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 108.02653241, "T": "2017-11-07T04:26:00", "BV": 0.21583239}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 69.97293085, "T": "2017-11-07T04:27:00", "BV": 0.13980171}, {"O": 0.00199794, "H": 0.00199999, "L": 0.00199794, "C": 0.00199999, "V": 64.68472453, "T": "2017-11-07T04:28:00", "BV": 0.12930301}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 193.75452052, "T": "2017-11-07T04:32:00", "BV": 0.38750705}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 12.03411666, "T": "2017-11-07T04:33:00", "BV": 0.02406809}, {"O": 0.001989, "H": 0.001989, "L": 0.001989, "C": 0.001989, "V": 7.0, "T": "2017-11-07T04:34:00", "BV": 0.013923}, {"O": 0.00198787, "H": 0.001989, "L": 0.00198354, "C": 0.00198354, "V": 123.26418233, "T": "2017-11-07T04:35:00", "BV": 0.24461795}, {"O": 0.00198901, "H": 0.00198901, "L": 0.001985, "C": 0.001985, "V": 13.52638852, "T": "2017-11-07T04:36:00", "BV": 0.02687644}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198076, "C": 0.00198076, "V": 9.24382957, "T": "2017-11-07T04:37:00", "BV": 0.018316}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198354, "C": 0.00198354, "V": 25.0335649, "T": "2017-11-07T04:38:00", "BV": 0.04965507}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198354, "C": 0.001985, "V": 23.7348199, "T": "2017-11-07T04:39:00", "BV": 0.04711182}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198076, "C": 0.001985, "V": 5.2295632, "T": "2017-11-07T04:40:00", "BV": 0.0103642}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 2.31033319, "T": "2017-11-07T04:41:00", "BV": 0.004586}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 33.91163302, "T": "2017-11-07T04:42:00", "BV": 0.06731458}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 26.352406, "T": "2017-11-07T04:43:00", "BV": 0.05230952}, {"O": 0.001985, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 48.62820232, "T": "2017-11-07T04:44:00", "BV": 0.09665415}, {"O": 0.00198059, "H": 0.00198059, "L": 0.00198059, "C": 0.00198059, "V": 1.78118402, "T": "2017-11-07T04:45:00", "BV": 0.00352779}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198059, "V": 26.2011778, "T": "2017-11-07T04:46:00", "BV": 0.0519052}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198889, "V": 139.44924267, "T": "2017-11-07T04:47:00", "BV": 0.27619593}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197959, "C": 0.00197959, "V": 151.68046636, "T": "2017-11-07T04:48:00", "BV": 0.30044735}, {"O": 0.00198, "H": 0.00198019, "L": 0.00197021, "C": 0.00197021, "V": 296.73050574, "T": "2017-11-07T04:49:00", "BV": 0.58575563}, {"O": 0.00197021, "H": 0.00198014, "L": 0.0019676, "C": 0.00197321, "V": 799.46256804, "T": "2017-11-07T04:50:00", "BV": 1.57513936}, {"O": 0.0019704, "H": 0.00198402, "L": 0.00197021, "C": 0.00198402, "V": 875.05728137, "T": "2017-11-07T04:51:00", "BV": 1.72657735}, {"O": 0.00198402, "H": 0.00198402, "L": 0.00198402, "C": 0.00198402, "V": 5.30468085, "T": "2017-11-07T04:52:00", "BV": 0.01052458}, {"O": 0.00197321, "H": 0.00197321, "L": 0.00197021, "C": 0.00197021, "V": 5.3907275, "T": "2017-11-07T04:53:00", "BV": 0.01063448}, {"O": 0.00197031, "H": 0.0019704, "L": 0.00197021, "C": 0.00197021, "V": 166.4919355, "T": "2017-11-07T04:54:00", "BV": 0.32802527}, {"O": 0.00197021, "H": 0.00197021, "L": 0.00196652, "C": 0.00196652, "V": 133.99803097, "T": "2017-11-07T04:55:00", "BV": 0.26380298}, {"O": 0.00196652, "H": 0.0019676, "L": 0.00196383, "C": 0.00196383, "V": 609.8316786, "T": "2017-11-07T04:56:00", "BV": 1.19803803}, {"O": 0.00196288, "H": 0.00196383, "L": 0.00196114, "C": 0.00196383, "V": 135.70201373, "T": "2017-11-07T04:57:00", "BV": 0.26640182}, {"O": 0.00196384, "H": 0.00196384, "L": 0.00196116, "C": 0.00196138, "V": 11.75172487, "T": "2017-11-07T04:58:00", "BV": 0.02305969}, {"O": 0.00196139, "H": 0.00198193, "L": 0.00196139, "C": 0.00196384, "V": 49.76436074, "T": "2017-11-07T04:59:00", "BV": 0.09843668}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 19.28972548, "T": "2017-11-07T05:00:00", "BV": 0.0378362}, {"O": 0.00197588, "H": 0.00197682, "L": 0.00196114, "C": 0.00196147, "V": 97.02492553, "T": "2017-11-07T05:01:00", "BV": 0.19069011}, {"O": 0.00196114, "H": 0.00197638, "L": 0.00196114, "C": 0.00197636, "V": 102.70870387, "T": "2017-11-07T05:02:00", "BV": 0.20250523}, {"O": 0.00196148, "H": 0.00196149, "L": 0.00196148, "C": 0.00196149, "V": 29.70444469, "T": "2017-11-07T05:03:00", "BV": 0.05826471}, {"O": 0.00196149, "H": 0.00196149, "L": 0.00196114, "C": 0.00196114, "V": 24.93417172, "T": "2017-11-07T05:04:00", "BV": 0.04890616}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 638.28321098, "T": "2017-11-07T05:05:00", "BV": 1.25176356}, {"O": 0.00196073, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 355.70219558, "T": "2017-11-07T05:06:00", "BV": 0.69686119}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 209.58875969, "T": "2017-11-07T05:07:00", "BV": 0.41110205}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 93.49882429, "T": "2017-11-07T05:08:00", "BV": 0.1833719}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 152.49440832, "T": "2017-11-07T05:09:00", "BV": 0.2991132}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 3.97439592, "T": "2017-11-07T05:10:00", "BV": 0.00779565}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 38.77461349, "T": "2017-11-07T05:11:00", "BV": 0.07605523}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.242e-05, "T": "2017-11-07T05:12:00", "BV": 4e-08}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 30.5083238, "T": "2017-11-07T05:13:00", "BV": 0.06001749}, {"O": 0.00196725, "H": 0.00196735, "L": 0.00196725, "C": 0.00196735, "V": 154.79561803, "T": "2017-11-07T05:14:00", "BV": 0.30452525}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196735, "C": 0.00196735, "V": 174.27202262, "T": "2017-11-07T05:15:00", "BV": 0.34285403}, {"O": 0.00196725, "H": 0.00196735, "L": 0.0019616, "C": 0.0019616, "V": 74.27206614, "T": "2017-11-07T05:16:00", "BV": 0.14575834}, {"O": 0.0019616, "H": 0.0019616, "L": 0.00196147, "C": 0.00196147, "V": 57.95179352, "T": "2017-11-07T05:18:00", "BV": 0.11367371}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.0019706, "V": 8.6412587, "T": "2017-11-07T05:20:00", "BV": 0.01700329}, {"O": 0.00196735, "H": 0.00196735, "L": 0.0019615, "C": 0.0019615, "V": 15.42163879, "T": "2017-11-07T05:22:00", "BV": 0.03031623}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.00196996, "V": 6.26638246, "T": "2017-11-07T05:23:00", "BV": 0.01234372}, {"O": 0.0019699, "H": 0.0019699, "L": 0.00196498, "C": 0.00196498, "V": 4.56874843, "T": "2017-11-07T05:24:00", "BV": 0.00899324}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 5.28954996, "T": "2017-11-07T05:25:00", "BV": 0.01037545}, {"O": 0.0019615, "H": 0.00196494, "L": 0.0019615, "C": 0.00196494, "V": 18.81920931, "T": "2017-11-07T05:26:00", "BV": 0.03691731}, {"O": 0.00196498, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 101.59415885, "T": "2017-11-07T05:27:00", "BV": 0.19932331}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 52.69222442, "T": "2017-11-07T05:28:00", "BV": 0.10336608}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 296.37437226, "T": "2017-11-07T05:29:00", "BV": 0.58224755}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 9.21330712, "T": "2017-11-07T05:30:00", "BV": 0.01807189}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 10.47671148, "T": "2017-11-07T05:31:00", "BV": 0.02056858}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 320.35507593, "T": "2017-11-07T05:33:00", "BV": 0.62851248}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.44886275, "T": "2017-11-07T05:34:00", "BV": 0.00480336}, {"O": 0.00196147, "H": 0.001964, "L": 0.00196147, "C": 0.001964, "V": 6.76373149, "T": "2017-11-07T05:35:00", "BV": 0.01327495}, {"O": 0.00196398, "H": 0.00196398, "L": 0.00196398, "C": 0.00196398, "V": 2.6731037, "T": "2017-11-07T05:36:00", "BV": 0.00524992}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 5.28493739, "T": "2017-11-07T05:37:00", "BV": 0.01036624}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195516, "C": 0.001957, "V": 188.89401687, "T": "2017-11-07T05:38:00", "BV": 0.37039779}, {"O": 0.00195701, "H": 0.001958, "L": 0.00195701, "C": 0.001958, "V": 216.57604106, "T": "2017-11-07T05:39:00", "BV": 0.4239931}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195133, "C": 0.0019521, "V": 385.63508235, "T": "2017-11-07T05:40:00", "BV": 0.75338678}, {"O": 0.00195008, "H": 0.00195721, "L": 0.00195008, "C": 0.00195721, "V": 160.41421781, "T": "2017-11-07T05:41:00", "BV": 0.31284143}, {"O": 0.0019521, "H": 0.00196378, "L": 0.0019521, "C": 0.00196378, "V": 37.58134416, "T": "2017-11-07T05:42:00", "BV": 0.07342825}, {"O": 0.00195307, "H": 0.00195834, "L": 0.00195307, "C": 0.00195834, "V": 185.14797554, "T": "2017-11-07T05:43:00", "BV": 0.36241299}, {"O": 0.00195834, "H": 0.0019639, "L": 0.00195834, "C": 0.0019639, "V": 173.85467468, "T": "2017-11-07T05:44:00", "BV": 0.3408284}, {"O": 0.0019639, "H": 0.0019639, "L": 0.00195308, "C": 0.00195308, "V": 205.42767921, "T": "2017-11-07T05:45:00", "BV": 0.40180998}, {"O": 0.00195308, "H": 0.00195308, "L": 0.00195308, "C": 0.00195308, "V": 86.66513312, "T": "2017-11-07T05:46:00", "BV": 0.16926393}, {"O": 0.00195834, "H": 0.00196398, "L": 0.00195834, "C": 0.00196398, "V": 771.35449489, "T": "2017-11-07T05:47:00", "BV": 1.51480944}, {"O": 0.00196, "H": 0.00196498, "L": 0.00195312, "C": 0.00196498, "V": 234.99589566, "T": "2017-11-07T05:48:00", "BV": 0.46163924}, {"O": 0.00196495, "H": 0.00196983, "L": 0.00196495, "C": 0.00196983, "V": 108.99539842, "T": "2017-11-07T05:49:00", "BV": 0.21429336}, {"O": 0.001965, "H": 0.001965, "L": 0.00196495, "C": 0.00196495, "V": 229.63817318, "T": "2017-11-07T05:50:00", "BV": 0.45122815}, {"O": 0.00196495, "H": 0.00196971, "L": 0.00196495, "C": 0.00196971, "V": 603.05342983, "T": "2017-11-07T05:51:00", "BV": 1.18681813}, {"O": 0.0019661, "H": 0.00196787, "L": 0.00196496, "C": 0.00196496, "V": 54.97019154, "T": "2017-11-07T05:52:00", "BV": 0.10810085}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195, "C": 0.00195312, "V": 680.99100237, "T": "2017-11-07T05:53:00", "BV": 1.32953327}, {"O": 0.00195312, "H": 0.00196535, "L": 0.00194, "C": 0.00196534, "V": 841.18934863, "T": "2017-11-07T05:54:00", "BV": 1.64071516}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 179.69214687, "T": "2017-11-07T05:55:00", "BV": 0.35315609}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 149.58615648, "T": "2017-11-07T05:56:00", "BV": 0.2939876}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00196534, "C": 0.00197534, "V": 1330.59402827, "T": "2017-11-07T05:57:00", "BV": 2.62076277}, {"O": 0.00195313, "H": 0.0019743, "L": 0.00195313, "C": 0.0019743, "V": 609.61153478, "T": "2017-11-07T05:58:00", "BV": 1.20067529}, {"O": 0.00195313, "H": 0.00195331, "L": 0.00195313, "C": 0.00195331, "V": 10.97846682, "T": "2017-11-07T05:59:00", "BV": 0.02144259}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00195518, "C": 0.00196534, "V": 94.51056187, "T": "2017-11-07T06:00:00", "BV": 0.18561872}, {"O": 0.00196936, "H": 0.00196937, "L": 0.00196936, "C": 0.00196936, "V": 46.5157031, "T": "2017-11-07T06:01:00", "BV": 0.0916063}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 21.92093355, "T": "2017-11-07T06:02:00", "BV": 0.0431702}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 13.91242866, "T": "2017-11-07T06:03:00", "BV": 0.02739857}, {"O": 0.00197, "H": 0.0019743, "L": 0.00197, "C": 0.0019743, "V": 331.82965585, "T": "2017-11-07T06:04:00", "BV": 0.65419545}, {"O": 0.00197434, "H": 0.00198123, "L": 0.00197434, "C": 0.00198, "V": 614.34795019, "T": "2017-11-07T06:05:00", "BV": 1.21635648}, {"O": 0.00197612, "H": 0.00198502, "L": 0.00197612, "C": 0.00198502, "V": 125.54759062, "T": "2017-11-07T06:06:00", "BV": 0.24920666}, {"O": 0.00198502, "H": 0.00198502, "L": 0.0019761, "C": 0.0019761, "V": 7.63312017, "T": "2017-11-07T06:07:00", "BV": 0.01512873}, {"O": 0.0019761, "H": 0.00198501, "L": 0.0019761, "C": 0.0019761, "V": 14.97628283, "T": "2017-11-07T06:08:00", "BV": 0.02962376}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198, "C": 0.00198, "V": 75.62785446, "T": "2017-11-07T06:09:00", "BV": 0.1497463}, {"O": 0.00197611, "H": 0.00197612, "L": 0.00197611, "C": 0.00197612, "V": 20.98219586, "T": "2017-11-07T06:10:00", "BV": 0.04146312}, {"O": 0.00198498, "H": 0.00198498, "L": 0.00198498, "C": 0.00198498, "V": 3.20264058, "T": "2017-11-07T06:11:00", "BV": 0.00635717}, {"O": 0.001977, "H": 0.001977, "L": 0.00197699, "C": 0.00197699, "V": 622.68292862, "T": "2017-11-07T06:12:00", "BV": 1.23103817}, {"O": 0.00198002, "H": 0.00198005, "L": 0.00198002, "C": 0.00198005, "V": 10.29380624, "T": "2017-11-07T06:13:00", "BV": 0.02038209}, {"O": 0.00198075, "H": 0.00198768, "L": 0.00198075, "C": 0.00198768, "V": 851.47075011, "T": "2017-11-07T06:14:00", "BV": 1.69098586}, {"O": 0.00198768, "H": 0.00198834, "L": 0.00198768, "C": 0.00198768, "V": 318.05157702, "T": "2017-11-07T06:15:00", "BV": 0.63218538}, {"O": 0.00198768, "H": 0.00198769, "L": 0.00198768, "C": 0.00198768, "V": 54.64167125, "T": "2017-11-07T06:16:00", "BV": 0.10861017}, {"O": 0.00198769, "H": 0.00198901, "L": 0.00198768, "C": 0.00198834, "V": 123.36062731, "T": "2017-11-07T06:17:00", "BV": 0.24525695}, {"O": 0.00198834, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 130.85081554, "T": "2017-11-07T06:18:00", "BV": 0.26023945}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 2.75218796, "T": "2017-11-07T06:19:00", "BV": 0.00547395}, {"O": 0.00198967, "H": 0.00199, "L": 0.001989, "C": 0.001989, "V": 25.17447851, "T": "2017-11-07T06:20:00", "BV": 0.05007406}, {"O": 0.00198768, "H": 0.00198768, "L": 0.00198768, "C": 0.00198768, "V": 82.27870457, "T": "2017-11-07T06:21:00", "BV": 0.16354372}, {"O": 0.00198765, "H": 0.00198765, "L": 0.001977, "C": 0.001977, "V": 52.03815817, "T": "2017-11-07T06:23:00", "BV": 0.10297202}, {"O": 0.001977, "H": 0.001978, "L": 0.001977, "C": 0.001978, "V": 153.38235543, "T": "2017-11-07T06:24:00", "BV": 0.30338759}, {"O": 0.001978, "H": 0.00198, "L": 0.001978, "C": 0.001978, "V": 52.67808067, "T": "2017-11-07T06:26:00", "BV": 0.10422985}, {"O": 0.001978, "H": 0.001978, "L": 0.001977, "C": 0.001977, "V": 321.53953888, "T": "2017-11-07T06:27:00", "BV": 0.63588281}, {"O": 0.0019861, "H": 0.00198611, "L": 0.0019861, "C": 0.00198611, "V": 748.10899139, "T": "2017-11-07T06:28:00", "BV": 1.48581963}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 25.0, "T": "2017-11-07T06:29:00", "BV": 0.04945}, {"O": 0.001978, "H": 0.00198606, "L": 0.001978, "C": 0.00198606, "V": 19.539891, "T": "2017-11-07T06:30:00", "BV": 0.03870001}, {"O": 0.00198591, "H": 0.00198591, "L": 0.001977, "C": 0.001977, "V": 58.5238946, "T": "2017-11-07T06:31:00", "BV": 0.11576814}, {"O": 0.001977, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 49.83329263, "T": "2017-11-07T06:32:00", "BV": 0.09851011}, {"O": 0.00197611, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 5.23345063, "T": "2017-11-07T06:33:00", "BV": 0.01034364}, {"O": 0.00197696, "H": 0.00197696, "L": 0.00197696, "C": 0.00197696, "V": 5.56529152, "T": "2017-11-07T06:34:00", "BV": 0.01100235}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197, "V": 83.5920165, "T": "2017-11-07T06:35:00", "BV": 0.16497467}, {"O": 0.00197038, "H": 0.00197038, "L": 0.00197, "C": 0.00197038, "V": 94.08588681, "T": "2017-11-07T06:36:00", "BV": 0.18535116}, {"O": 0.00197038, "H": 0.0019704, "L": 0.00197, "C": 0.00197, "V": 21.32866481, "T": "2017-11-07T06:37:00", "BV": 0.04201944}, {"O": 0.00197, "H": 0.00197679, "L": 0.00197, "C": 0.00197679, "V": 117.16332221, "T": "2017-11-07T06:38:00", "BV": 0.23143386}, {"O": 0.00197683, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 147.33462767, "T": "2017-11-07T06:39:00", "BV": 0.29125207}, {"O": 0.00197679, "H": 0.00197679, "L": 0.00197679, "C": 0.00197679, "V": 92.43560566, "T": "2017-11-07T06:40:00", "BV": 0.18272576}, {"O": 0.0019768, "H": 0.0019768, "L": 0.0019768, "C": 0.0019768, "V": 40.12270621, "T": "2017-11-07T06:41:00", "BV": 0.07931453}, {"O": 0.00197683, "H": 0.00197683, "L": 0.0019768, "C": 0.00197683, "V": 58.88307141, "T": "2017-11-07T06:42:00", "BV": 0.11640165}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197679, "C": 0.00197679, "V": 1082.99474651, "T": "2017-11-07T06:43:00", "BV": 2.1408532}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 41.15946298, "T": "2017-11-07T06:45:00", "BV": 0.08108414}, {"O": 0.00197006, "H": 0.00197006, "L": 0.00195936, "C": 0.00195936, "V": 1471.74532794, "T": "2017-11-07T06:46:00", "BV": 2.88621198}, {"O": 0.00196161, "H": 0.00197665, "L": 0.00195936, "C": 0.00197665, "V": 1175.28865141, "T": "2017-11-07T06:47:00", "BV": 2.30354042}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00197665, "C": 0.00197665, "V": 21.36482796, "T": "2017-11-07T06:48:00", "BV": 0.04223076}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00196163, "C": 0.00196163, "V": 13.28633741, "T": "2017-11-07T06:49:00", "BV": 0.02623906}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196163, "C": 0.00196163, "V": 110.09147139, "T": "2017-11-07T06:50:00", "BV": 0.21595871}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196006, "C": 0.00196163, "V": 26.51525431, "T": "2017-11-07T06:51:00", "BV": 0.05200531}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00196163, "C": 0.00196163, "V": 27.69531748, "T": "2017-11-07T06:52:00", "BV": 0.05433866}, {"O": 0.00196163, "H": 0.0019624, "L": 0.00196163, "C": 0.0019624, "V": 23.00375613, "T": "2017-11-07T06:53:00", "BV": 0.0451253}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00195935, "C": 0.00196163, "V": 842.19033147, "T": "2017-11-07T06:54:00", "BV": 1.65205527}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195935, "C": 0.00197239, "V": 10.5073276, "T": "2017-11-07T06:55:00", "BV": 0.02065199}, {"O": 0.00195935, "H": 0.00197238, "L": 0.00195935, "C": 0.00197238, "V": 6.500548, "T": "2017-11-07T06:56:00", "BV": 0.0128029}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195935, "C": 0.00195935, "V": 0.25720896, "T": "2017-11-07T06:58:00", "BV": 0.00050396}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195898, "C": 0.00195898, "V": 16.01159554, "T": "2017-11-07T06:59:00", "BV": 0.03136966}, {"O": 0.00195935, "H": 0.00196458, "L": 0.00195898, "C": 0.00196458, "V": 241.18867632, "T": "2017-11-07T07:00:00", "BV": 0.47253164}, {"O": 0.00195898, "H": 0.00196735, "L": 0.00195898, "C": 0.00196735, "V": 7.14603684, "T": "2017-11-07T07:01:00", "BV": 0.01400319}, {"O": 0.00195898, "H": 0.00195898, "L": 0.001958, "C": 0.001958, "V": 88.05407404, "T": "2017-11-07T07:02:00", "BV": 0.17248479}, {"O": 0.00195831, "H": 0.00195831, "L": 0.001957, "C": 0.001957, "V": 60.1644361, "T": "2017-11-07T07:03:00", "BV": 0.11776393}, {"O": 0.00195692, "H": 0.001957, "L": 0.00195608, "C": 0.00195608, "V": 12.14413472, "T": "2017-11-07T07:04:00", "BV": 0.02375882}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 51.38431293, "T": "2017-11-07T07:05:00", "BV": 0.100512}, {"O": 0.001957, "H": 0.00195831, "L": 0.001957, "C": 0.00195831, "V": 36.85085047, "T": "2017-11-07T07:06:00", "BV": 0.07215889}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195831, "C": 0.00195831, "V": 70.56748604, "T": "2017-11-07T07:07:00", "BV": 0.13819297}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 4.8688762, "T": "2017-11-07T07:08:00", "BV": 0.00952765}, {"O": 0.00195829, "H": 0.00195829, "L": 0.00195829, "C": 0.00195829, "V": 2.0, "T": "2017-11-07T07:09:00", "BV": 0.00391658}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 6.89397399, "T": "2017-11-07T07:11:00", "BV": 0.01348681}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 0.27204679, "T": "2017-11-07T07:12:00", "BV": 0.00053214}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 3.8897815, "T": "2017-11-07T07:13:00", "BV": 0.00760875}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 16.01994782, "T": "2017-11-07T07:14:00", "BV": 0.03133643}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 42.83905213, "T": "2017-11-07T07:15:00", "BV": 0.08379684}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 124.91248302, "T": "2017-11-07T07:16:00", "BV": 0.24434004}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195608, "V": 81.89656809, "T": "2017-11-07T07:17:00", "BV": 0.16019653}, {"O": 0.00195608, "H": 0.00195729, "L": 0.00195608, "C": 0.00195729, "V": 56.8063474, "T": "2017-11-07T07:18:00", "BV": 0.11114675}, {"O": 0.0019573, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 142.40650391, "T": "2017-11-07T07:19:00", "BV": 0.27856568}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00194762, "C": 0.00195609, "V": 621.12628449, "T": "2017-11-07T07:20:00", "BV": 1.21623091}, {"O": 0.00195829, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 1360.50430918, "T": "2017-11-07T07:21:00", "BV": 2.66428324}, {"O": 0.00195831, "H": 0.00196745, "L": 0.00195831, "C": 0.00196745, "V": 91.175411, "T": "2017-11-07T07:22:00", "BV": 0.17895481}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195613, "C": 0.00195831, "V": 214.6419206, "T": "2017-11-07T07:23:00", "BV": 0.42033029}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194796, "C": 0.0019481, "V": 1044.8957817, "T": "2017-11-07T07:24:00", "BV": 2.03607475}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.00194921, "V": 521.138764, "T": "2017-11-07T07:25:00", "BV": 1.01597914}, {"O": 0.0019494, "H": 0.00194976, "L": 0.0019494, "C": 0.00194973, "V": 111.66443214, "T": "2017-11-07T07:26:00", "BV": 0.21769969}, {"O": 0.0019498, "H": 0.00194985, "L": 0.00194976, "C": 0.0019498, "V": 255.7296154, "T": "2017-11-07T07:27:00", "BV": 0.49862153}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 4.001, "T": "2017-11-07T07:28:00", "BV": 0.00783515}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 58.21355295, "T": "2017-11-07T07:29:00", "BV": 0.11399959}, {"O": 0.00195831, "H": 0.00195831, "L": 0.0019583, "C": 0.0019583, "V": 30.487034, "T": "2017-11-07T07:30:00", "BV": 0.05970283}, {"O": 0.00194989, "H": 0.00195827, "L": 0.00194989, "C": 0.00195827, "V": 2.32398252, "T": "2017-11-07T07:31:00", "BV": 0.00454005}, {"O": 0.0019583, "H": 0.00195831, "L": 0.00194973, "C": 0.00194973, "V": 385.45020184, "T": "2017-11-07T07:32:00", "BV": 0.75241134}, {"O": 0.0019498, "H": 0.0019498, "L": 0.00194973, "C": 0.00194973, "V": 24.28336492, "T": "2017-11-07T07:33:00", "BV": 0.04734603}, {"O": 0.00194973, "H": 0.0019583, "L": 0.00194973, "C": 0.00194986, "V": 21.94120511, "T": "2017-11-07T07:34:00", "BV": 0.04282436}, {"O": 0.00195243, "H": 0.00195243, "L": 0.00195243, "C": 0.00195243, "V": 13.11890955, "T": "2017-11-07T07:35:00", "BV": 0.02561375}, {"O": 0.0019524, "H": 0.00195241, "L": 0.0019524, "C": 0.00195241, "V": 157.44452709, "T": "2017-11-07T07:36:00", "BV": 0.30739622}, {"O": 0.001953, "H": 0.00196469, "L": 0.00195241, "C": 0.00196469, "V": 118.23378668, "T": "2017-11-07T07:37:00", "BV": 0.23144219}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 55.25315166, "T": "2017-11-07T07:38:00", "BV": 0.1085553}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 0.35490101, "T": "2017-11-07T07:39:00", "BV": 0.00069824}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 12.85680653, "T": "2017-11-07T07:40:00", "BV": 0.02525961}, {"O": 0.00196745, "H": 0.00196745, "L": 0.0019647, "C": 0.00196745, "V": 93.26626709, "T": "2017-11-07T07:41:00", "BV": 0.18348213}, {"O": 0.00196745, "H": 0.0019707, "L": 0.00196745, "C": 0.0019707, "V": 43.05950485, "T": "2017-11-07T07:42:00", "BV": 0.08481294}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 220.07446263, "T": "2017-11-07T07:45:00", "BV": 0.43298546}, {"O": 0.00197238, "H": 0.00197679, "L": 0.00196745, "C": 0.00196745, "V": 17.55146735, "T": "2017-11-07T07:46:00", "BV": 0.03459721}, {"O": 0.00197679, "H": 0.00197679, "L": 0.0019674, "C": 0.00196745, "V": 622.61235757, "T": "2017-11-07T07:47:00", "BV": 1.22505794}, {"O": 0.00197539, "H": 0.00197539, "L": 0.00197539, "C": 0.00197539, "V": 2.07947288, "T": "2017-11-07T07:48:00", "BV": 0.00410776}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197683, "V": 45.36148405, "T": "2017-11-07T07:49:00", "BV": 0.08967072}, {"O": 0.00197683, "H": 0.00197729, "L": 0.00197679, "C": 0.00197679, "V": 180.5852283, "T": "2017-11-07T07:50:00", "BV": 0.35700569}, {"O": 0.001977, "H": 0.00198238, "L": 0.0019754, "C": 0.00198238, "V": 844.67658332, "T": "2017-11-07T07:51:00", "BV": 1.67089533}, {"O": 0.00198308, "H": 0.00198898, "L": 0.00198308, "C": 0.00198898, "V": 667.30624291, "T": "2017-11-07T07:52:00", "BV": 1.3263768}, {"O": 0.00198898, "H": 0.002, "L": 0.00197712, "C": 0.002, "V": 2154.07343723, "T": "2017-11-07T07:53:00", "BV": 4.29058977}, {"O": 0.00198899, "H": 0.00201, "L": 0.00198899, "C": 0.00201, "V": 307.11223174, "T": "2017-11-07T07:54:00", "BV": 0.6151396}, {"O": 0.00199515, "H": 0.00201, "L": 0.00199515, "C": 0.00201, "V": 148.82500517, "T": "2017-11-07T07:55:00", "BV": 0.29898283}, {"O": 0.00201, "H": 0.00201, "L": 0.00199556, "C": 0.00199573, "V": 56.85715934, "T": "2017-11-07T07:56:00", "BV": 0.11348215}, {"O": 0.00199573, "H": 0.00201107, "L": 0.00199573, "C": 0.00199574, "V": 116.15816669, "T": "2017-11-07T07:57:00", "BV": 0.2328765}, {"O": 0.00199579, "H": 0.00201208, "L": 0.00199579, "C": 0.00201208, "V": 669.02956276, "T": "2017-11-07T07:58:00", "BV": 1.34490256}, {"O": 0.002009, "H": 0.00201209, "L": 0.002009, "C": 0.00201206, "V": 801.27481126, "T": "2017-11-07T07:59:00", "BV": 1.6114477}, {"O": 0.00201206, "H": 0.00201209, "L": 0.002009, "C": 0.002009, "V": 242.87534771, "T": "2017-11-07T08:00:00", "BV": 0.48866539}, {"O": 0.00201206, "H": 0.00201209, "L": 0.00200902, "C": 0.00201209, "V": 1883.68044211, "T": "2017-11-07T08:01:00", "BV": 3.79008192}, {"O": 0.00201209, "H": 0.002015, "L": 0.00201101, "C": 0.00201101, "V": 851.89012517, "T": "2017-11-07T08:02:00", "BV": 1.71427947}, {"O": 0.00201102, "H": 0.00201602, "L": 0.00201102, "C": 0.00201602, "V": 699.21888782, "T": "2017-11-07T08:03:00", "BV": 1.4068003}, {"O": 0.00201102, "H": 0.0020174, "L": 0.00201102, "C": 0.0020174, "V": 105.93940337, "T": "2017-11-07T08:04:00", "BV": 0.21338079}, {"O": 0.0020179, "H": 0.00202336, "L": 0.0020174, "C": 0.00202295, "V": 696.022573, "T": "2017-11-07T08:05:00", "BV": 1.40591159}, {"O": 0.00202295, "H": 0.00203716, "L": 0.00202135, "C": 0.00203716, "V": 373.45508733, "T": "2017-11-07T08:06:00", "BV": 0.75848919}, {"O": 0.00202898, "H": 0.00204, "L": 0.00202898, "C": 0.00203435, "V": 420.23940342, "T": "2017-11-07T08:07:00", "BV": 0.85423936}, {"O": 0.002035, "H": 0.00204228, "L": 0.002035, "C": 0.00204228, "V": 133.46247258, "T": "2017-11-07T08:08:00", "BV": 0.27241377}, {"O": 0.0020419, "H": 0.00204369, "L": 0.0020419, "C": 0.00204228, "V": 140.51815638, "T": "2017-11-07T08:09:00", "BV": 0.28699302}, {"O": 0.00204287, "H": 0.0020449, "L": 0.002035, "C": 0.002035, "V": 279.88051864, "T": "2017-11-07T08:10:00", "BV": 0.57153714}, {"O": 0.00203501, "H": 0.00204655, "L": 0.002035, "C": 0.002035, "V": 389.2804197, "T": "2017-11-07T08:11:00", "BV": 0.79435766}, {"O": 0.00204655, "H": 0.00204999, "L": 0.002035, "C": 0.002035, "V": 372.58536574, "T": "2017-11-07T08:12:00", "BV": 0.76223675}, {"O": 0.00203339, "H": 0.002035, "L": 0.00203117, "C": 0.002035, "V": 861.8962712, "T": "2017-11-07T08:13:00", "BV": 1.75384325}, {"O": 0.002035, "H": 0.002035, "L": 0.00203116, "C": 0.00203116, "V": 121.91812709, "T": "2017-11-07T08:14:00", "BV": 0.24807423}, {"O": 0.00203085, "H": 0.00203116, "L": 0.00203052, "C": 0.00203052, "V": 316.19332274, "T": "2017-11-07T08:15:00", "BV": 0.64217385}, {"O": 0.00203085, "H": 0.002035, "L": 0.00203052, "C": 0.00203085, "V": 139.49349279, "T": "2017-11-07T08:16:00", "BV": 0.28341173}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00204428, "V": 20.24552519, "T": "2017-11-07T08:17:00", "BV": 0.04117894}, {"O": 0.00203052, "H": 0.00203052, "L": 0.00203052, "C": 0.00203052, "V": 89.79927192, "T": "2017-11-07T08:18:00", "BV": 0.1823392}, {"O": 0.00203052, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 10.75865362, "T": "2017-11-07T08:19:00", "BV": 0.02184597}, {"O": 0.00203085, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 120.44019636, "T": "2017-11-07T08:20:00", "BV": 0.24459268}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020304, "C": 0.0020304, "V": 128.5837216, "T": "2017-11-07T08:21:00", "BV": 0.26108387}, {"O": 0.00203014, "H": 0.0020304, "L": 0.00203014, "C": 0.0020304, "V": 4.77338191, "T": "2017-11-07T08:22:00", "BV": 0.00969083}, {"O": 0.00203014, "H": 0.00203014, "L": 0.00202137, "C": 0.00202137, "V": 79.74122706, "T": "2017-11-07T08:23:00", "BV": 0.16128257}, {"O": 0.0020174, "H": 0.00202527, "L": 0.0020174, "C": 0.00202527, "V": 230.32503004, "T": "2017-11-07T08:24:00", "BV": 0.46566521}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00202137, "C": 0.00202137, "V": 36.74084788, "T": "2017-11-07T08:25:00", "BV": 0.07435551}, {"O": 0.00202137, "H": 0.00202137, "L": 0.00202137, "C": 0.00202137, "V": 42.36168867, "T": "2017-11-07T08:26:00", "BV": 0.08562864}, {"O": 0.00202526, "H": 0.00202526, "L": 0.00202526, "C": 0.00202526, "V": 4.83122536, "T": "2017-11-07T08:27:00", "BV": 0.00978448}, {"O": 0.00202138, "H": 0.00203014, "L": 0.00202138, "C": 0.00203014, "V": 91.11451565, "T": "2017-11-07T08:28:00", "BV": 0.18429267}, {"O": 0.00202139, "H": 0.00203, "L": 0.00202139, "C": 0.00202139, "V": 64.23613139, "T": "2017-11-07T08:29:00", "BV": 0.13026907}, {"O": 0.00202139, "H": 0.00203014, "L": 0.00202139, "C": 0.00203014, "V": 921.58912725, "T": "2017-11-07T08:30:00", "BV": 1.86960494}, {"O": 0.00203014, "H": 0.00203029, "L": 0.00203014, "C": 0.00203029, "V": 31.84071955, "T": "2017-11-07T08:31:00", "BV": 0.0646439}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 1.00061569, "T": "2017-11-07T08:32:00", "BV": 0.00202266}, {"O": 0.00202182, "H": 0.00202202, "L": 0.00202142, "C": 0.00202182, "V": 37.84181262, "T": "2017-11-07T08:33:00", "BV": 0.07650914}, {"O": 0.00202182, "H": 0.00203029, "L": 0.00202182, "C": 0.00202182, "V": 83.69844907, "T": "2017-11-07T08:34:00", "BV": 0.16926559}, {"O": 0.00202182, "H": 0.00202182, "L": 0.00202142, "C": 0.00202142, "V": 130.1822599, "T": "2017-11-07T08:35:00", "BV": 0.26317647}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 205.61222536, "T": "2017-11-07T08:36:00", "BV": 0.41562865}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202138, "C": 0.00202138, "V": 27.83239515, "T": "2017-11-07T08:37:00", "BV": 0.05626039}, {"O": 0.00202138, "H": 0.00202142, "L": 0.0020174, "C": 0.00202142, "V": 143.80503357, "T": "2017-11-07T08:38:00", "BV": 0.2905538}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 0.75724156, "T": "2017-11-07T08:39:00", "BV": 0.0015307}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201684, "C": 0.00201684, "V": 70.5759138, "T": "2017-11-07T08:40:00", "BV": 0.14237549}, {"O": 0.00201412, "H": 0.00201502, "L": 0.00201299, "C": 0.00201502, "V": 34.76678445, "T": "2017-11-07T08:41:00", "BV": 0.07000899}, {"O": 0.00201299, "H": 0.00201299, "L": 0.00201104, "C": 0.00201104, "V": 438.71828785, "T": "2017-11-07T08:42:00", "BV": 0.88248916}, {"O": 0.00201, "H": 0.00201104, "L": 0.00200453, "C": 0.00200453, "V": 757.91202999, "T": "2017-11-07T08:43:00", "BV": 1.52016311}, {"O": 0.00200422, "H": 0.00200453, "L": 0.00199686, "C": 0.00199901, "V": 296.72625571, "T": "2017-11-07T08:44:00", "BV": 0.59304098}, {"O": 0.00199901, "H": 0.00200453, "L": 0.00199867, "C": 0.00200453, "V": 401.15947642, "T": "2017-11-07T08:45:00", "BV": 0.80201173}, {"O": 0.00200453, "H": 0.00200453, "L": 0.00200453, "C": 0.00200453, "V": 53.75715343, "T": "2017-11-07T08:46:00", "BV": 0.1077578}, {"O": 0.002005, "H": 0.00200542, "L": 0.002005, "C": 0.00200542, "V": 15.24416409, "T": "2017-11-07T08:47:00", "BV": 0.03056885}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200454, "C": 0.00200454, "V": 40.86448392, "T": "2017-11-07T08:48:00", "BV": 0.08194921}, {"O": 0.0020054, "H": 0.0020054, "L": 0.0020054, "C": 0.0020054, "V": 37.67769167, "T": "2017-11-07T08:49:00", "BV": 0.07555883}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00200454, "C": 0.00200454, "V": 95.82612037, "T": "2017-11-07T08:50:00", "BV": 0.19213489}, {"O": 0.00200454, "H": 0.00201501, "L": 0.00200454, "C": 0.0020054, "V": 409.13719519, "T": "2017-11-07T08:51:00", "BV": 0.82051288}, {"O": 0.0020054, "H": 0.002015, "L": 0.0020054, "C": 0.002015, "V": 11.91164729, "T": "2017-11-07T08:53:00", "BV": 0.02393451}, {"O": 0.002015, "H": 0.0020174, "L": 0.002015, "C": 0.00201502, "V": 31.66468532, "T": "2017-11-07T08:54:00", "BV": 0.06381134}, {"O": 0.00201502, "H": 0.00201502, "L": 0.00201502, "C": 0.00201502, "V": 30.33140081, "T": "2017-11-07T08:55:00", "BV": 0.06111835}, {"O": 0.00201501, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 49.22885324, "T": "2017-11-07T08:56:00", "BV": 0.09928247}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.0020174, "V": 125.81079454, "T": "2017-11-07T08:57:00", "BV": 0.25373683}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 16.549692, "T": "2017-11-07T08:58:00", "BV": 0.03334778}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 79.724, "T": "2017-11-07T08:59:00", "BV": 0.16064704}, {"O": 0.00201501, "H": 0.00201501, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-07T09:00:00", "BV": 0.00201499}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.09100726, "T": "2017-11-07T09:01:00", "BV": 0.00421337}, {"O": 0.00201094, "H": 0.00201094, "L": 0.00201094, "C": 0.00201094, "V": 38.57295307, "T": "2017-11-07T09:02:00", "BV": 0.07756789}, {"O": 0.00200956, "H": 0.00201095, "L": 0.00200956, "C": 0.00201095, "V": 14.49987319, "T": "2017-11-07T09:03:00", "BV": 0.02914456}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201499, "C": 0.00201499, "V": 10.22030794, "T": "2017-11-07T09:04:00", "BV": 0.02059381}, {"O": 0.00201498, "H": 0.00201499, "L": 0.00201498, "C": 0.00201499, "V": 218.3659986, "T": "2017-11-07T09:06:00", "BV": 0.44000513}, {"O": 0.00201499, "H": 0.00201999, "L": 0.00201499, "C": 0.00201999, "V": 97.30476973, "T": "2017-11-07T09:07:00", "BV": 0.19646823}, {"O": 0.00201989, "H": 0.00201989, "L": 0.0020096, "C": 0.0020096, "V": 5.45206179, "T": "2017-11-07T09:08:00", "BV": 0.01100739}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200595, "C": 0.00200595, "V": 5.27640444, "T": "2017-11-07T09:09:00", "BV": 0.0106004}, {"O": 0.0020096, "H": 0.0020096, "L": 0.0020096, "C": 0.0020096, "V": 0.29856687, "T": "2017-11-07T09:10:00", "BV": 0.00059999}, {"O": 0.002006, "H": 0.0020096, "L": 0.002006, "C": 0.0020096, "V": 59.39165481, "T": "2017-11-07T09:12:00", "BV": 0.11914683}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200601, "C": 0.00200601, "V": 10.02921842, "T": "2017-11-07T09:13:00", "BV": 0.02012604}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200414, "C": 0.00200601, "V": 429.2241783, "T": "2017-11-07T09:14:00", "BV": 0.86083608}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200601, "C": 0.00200601, "V": 68.44241488, "T": "2017-11-07T09:15:00", "BV": 0.13729616}, {"O": 0.002006, "H": 0.002006, "L": 0.002, "C": 0.002, "V": 91.09915334, "T": "2017-11-07T09:16:00", "BV": 0.18239301}, {"O": 0.00199687, "H": 0.00199998, "L": 0.00199687, "C": 0.00199998, "V": 8.05007019, "T": "2017-11-07T09:17:00", "BV": 0.0160782}, {"O": 0.00199687, "H": 0.00199998, "L": 0.001995, "C": 0.00199998, "V": 329.69558726, "T": "2017-11-07T09:18:00", "BV": 0.65861529}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 13.46481296, "T": "2017-11-07T09:19:00", "BV": 0.02692962}, {"O": 0.002, "H": 0.002, "L": 0.00198715, "C": 0.00198715, "V": 215.3308868, "T": "2017-11-07T09:20:00", "BV": 0.42875659}, {"O": 0.00198715, "H": 0.00199992, "L": 0.00198715, "C": 0.00198715, "V": 52.76965694, "T": "2017-11-07T09:21:00", "BV": 0.10487395}, {"O": 0.00198715, "H": 0.00198716, "L": 0.00198714, "C": 0.00198714, "V": 71.75808398, "T": "2017-11-07T09:22:00", "BV": 0.14259424}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198716, "V": 164.58330703, "T": "2017-11-07T09:23:00", "BV": 0.32671046}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 47.66480769, "T": "2017-11-07T09:24:00", "BV": 0.09451501}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.0, "T": "2017-11-07T09:25:00", "BV": 0.00198239}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.00641527, "T": "2017-11-07T09:26:00", "BV": 0.0019951}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 9.86654474, "T": "2017-11-07T09:27:00", "BV": 0.01956883}, {"O": 0.00198229, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 57.80574602, "T": "2017-11-07T09:28:00", "BV": 0.11455357}, {"O": 0.0019807, "H": 0.00198228, "L": 0.0019807, "C": 0.0019807, "V": 142.47459983, "T": "2017-11-07T09:29:00", "BV": 0.28220021}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00198075, "C": 0.00198075, "V": 12.29916781, "T": "2017-11-07T09:30:00", "BV": 0.02436156}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197501, "C": 0.00198075, "V": 514.81892674, "T": "2017-11-07T09:31:00", "BV": 1.01766038}, {"O": 0.00198228, "H": 0.00198716, "L": 0.00198228, "C": 0.00198716, "V": 67.53149976, "T": "2017-11-07T09:32:00", "BV": 0.1341923}, {"O": 0.00198319, "H": 0.00198319, "L": 0.00198319, "C": 0.00198319, "V": 1.17974072, "T": "2017-11-07T09:33:00", "BV": 0.00233964}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197513, "C": 0.00197513, "V": 25.82623742, "T": "2017-11-07T09:34:00", "BV": 0.05102605}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197513, "V": 34.07367279, "T": "2017-11-07T09:35:00", "BV": 0.06735569}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198071, "C": 0.00198071, "V": 15.33, "T": "2017-11-07T09:36:00", "BV": 0.03036441}, {"O": 0.00198071, "H": 0.00198072, "L": 0.00197515, "C": 0.001978, "V": 156.92669387, "T": "2017-11-07T09:37:00", "BV": 0.31080466}, {"O": 0.00197802, "H": 0.00198072, "L": 0.00197802, "C": 0.00198072, "V": 10.5, "T": "2017-11-07T09:38:00", "BV": 0.02079621}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 428.55339495, "T": "2017-11-07T09:39:00", "BV": 0.84843161}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 8.00973893, "T": "2017-11-07T09:40:00", "BV": 0.01585803}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 145.42379934, "T": "2017-11-07T09:41:00", "BV": 0.28793575}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198072, "C": 0.00198072, "V": 35.86886291, "T": "2017-11-07T09:42:00", "BV": 0.07104616}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198, "C": 0.00198, "V": 398.23160763, "T": "2017-11-07T09:43:00", "BV": 0.78866542}, {"O": 0.00198, "H": 0.00198, "L": 0.00197972, "C": 0.00197972, "V": 341.35383404, "T": "2017-11-07T09:44:00", "BV": 0.67578513}, {"O": 0.00197972, "H": 0.00198468, "L": 0.00197802, "C": 0.00198097, "V": 242.90717921, "T": "2017-11-07T09:45:00", "BV": 0.48095368}, {"O": 0.0019846, "H": 0.0019846, "L": 0.001978, "C": 0.001978, "V": 71.0892154, "T": "2017-11-07T09:46:00", "BV": 0.14065061}, {"O": 0.00197802, "H": 0.00197802, "L": 0.001978, "C": 0.00197802, "V": 276.90607329, "T": "2017-11-07T09:47:00", "BV": 0.54772562}, {"O": 0.00198394, "H": 0.00199096, "L": 0.001978, "C": 0.00199096, "V": 180.97801834, "T": "2017-11-07T09:48:00", "BV": 0.35882122}, {"O": 0.00199096, "H": 0.00199096, "L": 0.00197801, "C": 0.00197801, "V": 94.07772097, "T": "2017-11-07T09:49:00", "BV": 0.18712571}, {"O": 0.0019782, "H": 0.0019782, "L": 0.00197801, "C": 0.00197801, "V": 20.42833026, "T": "2017-11-07T09:50:00", "BV": 0.04040751}, {"O": 0.00197803, "H": 0.00197803, "L": 0.001978, "C": 0.001978, "V": 163.03688744, "T": "2017-11-07T09:51:00", "BV": 0.32248878}, {"O": 0.00197801, "H": 0.00197801, "L": 0.001978, "C": 0.001978, "V": 242.11921435, "T": "2017-11-07T09:52:00", "BV": 0.4789123}, {"O": 0.00199424, "H": 0.00199424, "L": 0.00197801, "C": 0.00197801, "V": 15.3237454, "T": "2017-11-07T09:53:00", "BV": 0.03035573}, {"O": 0.00197801, "H": 0.00197801, "L": 0.00197801, "C": 0.00197801, "V": 51.60393198, "T": "2017-11-07T09:54:00", "BV": 0.10207309}, {"O": 0.00197804, "H": 0.00197826, "L": 0.00197804, "C": 0.00197826, "V": 25.52391877, "T": "2017-11-07T09:55:00", "BV": 0.05048802}, {"O": 0.00197894, "H": 0.00197894, "L": 0.00197894, "C": 0.00197894, "V": 1.255775, "T": "2017-11-07T09:56:00", "BV": 0.0024851}, {"O": 0.00197922, "H": 0.00197922, "L": 0.00197922, "C": 0.00197922, "V": 4.67489564, "T": "2017-11-07T09:57:00", "BV": 0.00925264}, {"O": 0.00198017, "H": 0.0019802, "L": 0.00198017, "C": 0.0019802, "V": 72.29498925, "T": "2017-11-07T09:58:00", "BV": 0.14315833}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 15.36278848, "T": "2017-11-07T10:00:00", "BV": 0.03066837}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 0.35396992, "T": "2017-11-07T10:01:00", "BV": 0.00070662}, {"O": 0.001998, "H": 0.0020006, "L": 0.00199628, "C": 0.00199889, "V": 259.79446194, "T": "2017-11-07T10:02:00", "BV": 0.51969541}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199889, "V": 11.31900768, "T": "2017-11-07T10:03:00", "BV": 0.02262163}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199629, "V": 7.0419816, "T": "2017-11-07T10:04:00", "BV": 0.0140687}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199618, "C": 0.00199628, "V": 117.82390484, "T": "2017-11-07T10:05:00", "BV": 0.23520025}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 1.8327, "T": "2017-11-07T10:06:00", "BV": 0.00365858}, {"O": 0.00199628, "H": 0.00199889, "L": 0.00199628, "C": 0.00199889, "V": 11.7073568, "T": "2017-11-07T10:07:00", "BV": 0.0234017}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.499048, "T": "2017-11-07T10:08:00", "BV": 0.03099809}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2017-11-07T10:09:00", "BV": 0.01}, {"O": 0.0019962, "H": 0.0019962, "L": 0.00199619, "C": 0.00199619, "V": 4.91288165, "T": "2017-11-07T10:10:00", "BV": 0.00980704}, {"O": 0.00199619, "H": 0.002, "L": 0.00198639, "C": 0.00198639, "V": 63.67302669, "T": "2017-11-07T10:11:00", "BV": 0.1271219}, {"O": 0.00198649, "H": 0.0019866, "L": 0.00198649, "C": 0.0019866, "V": 19.60726069, "T": "2017-11-07T10:12:00", "BV": 0.0389516}, {"O": 0.00198676, "H": 0.00198676, "L": 0.00198676, "C": 0.00198676, "V": 10.02549122, "T": "2017-11-07T10:13:00", "BV": 0.01991824}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 59.05116758, "T": "2017-11-07T10:15:00", "BV": 0.11751182}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 12.46161553, "T": "2017-11-07T10:16:00", "BV": 0.02488158}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 214.5437, "T": "2017-11-07T10:17:00", "BV": 0.42694194}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 28.94113493, "T": "2017-11-07T10:18:00", "BV": 0.05779828}, {"O": 0.00199, "H": 0.00199, "L": 0.00198678, "C": 0.00198678, "V": 250.0, "T": "2017-11-07T10:19:00", "BV": 0.49707538}, {"O": 0.00198676, "H": 0.00198676, "L": 0.0019865, "C": 0.00198651, "V": 20.05875335, "T": "2017-11-07T10:20:00", "BV": 0.03984812}, {"O": 0.00198652, "H": 0.00199, "L": 0.00198652, "C": 0.00198653, "V": 16.04008975, "T": "2017-11-07T10:21:00", "BV": 0.03186483}, {"O": 0.00198653, "H": 0.00198653, "L": 0.00198652, "C": 0.00198652, "V": 111.12689746, "T": "2017-11-07T10:22:00", "BV": 0.220756}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 7.02164837, "T": "2017-11-07T10:23:00", "BV": 0.0139583}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 2.0099711, "T": "2017-11-07T10:24:00", "BV": 0.00399983}, {"O": 0.0019865, "H": 0.00198654, "L": 0.00198649, "C": 0.00198654, "V": 17.29692053, "T": "2017-11-07T10:25:00", "BV": 0.0343603}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.1719, "T": "2017-11-07T10:26:00", "BV": 0.00233207}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 56.67126881, "T": "2017-11-07T10:27:00", "BV": 0.11317825}, {"O": 0.00198735, "H": 0.00199723, "L": 0.00198735, "C": 0.00199723, "V": 29.02326186, "T": "2017-11-07T10:28:00", "BV": 0.05794627}, {"O": 0.00199224, "H": 0.00199224, "L": 0.00199224, "C": 0.00199224, "V": 5.2517, "T": "2017-11-07T10:29:00", "BV": 0.01046264}, {"O": 0.00199032, "H": 0.00199032, "L": 0.00199032, "C": 0.00199032, "V": 27.78864795, "T": "2017-11-07T10:30:00", "BV": 0.0553083}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 2.5, "T": "2017-11-07T10:31:00", "BV": 0.00497512}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 118.92927674, "T": "2017-11-07T10:32:00", "BV": 0.2366752}, {"O": 0.00199209, "H": 0.00199224, "L": 0.00199208, "C": 0.00199224, "V": 2.509, "T": "2017-11-07T10:33:00", "BV": 0.00499813}, {"O": 0.00199224, "H": 0.00199224, "L": 0.0019921, "C": 0.00199211, "V": 35.74597097, "T": "2017-11-07T10:34:00", "BV": 0.07121319}, {"O": 0.00199211, "H": 0.00199211, "L": 0.00199211, "C": 0.00199211, "V": 6.75810569, "T": "2017-11-07T10:35:00", "BV": 0.01346288}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199722, "C": 0.00199723, "V": 48.76239134, "T": "2017-11-07T10:36:00", "BV": 0.09738955}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 1.0, "T": "2017-11-07T10:37:00", "BV": 0.00199213}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199209, "C": 0.00199213, "V": 71.01314584, "T": "2017-11-07T10:38:00", "BV": 0.14146676}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 29.49929256, "T": "2017-11-07T10:39:00", "BV": 0.05876639}, {"O": 0.00199209, "H": 0.00199209, "L": 0.00199209, "C": 0.00199209, "V": 14.60322786, "T": "2017-11-07T10:40:00", "BV": 0.02909093}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 9.40005901, "T": "2017-11-07T10:41:00", "BV": 0.0187061}, {"O": 0.00199004, "H": 0.00199005, "L": 0.0019866, "C": 0.00199, "V": 47.79600183, "T": "2017-11-07T10:42:00", "BV": 0.09509711}, {"O": 0.00199212, "H": 0.00199212, "L": 0.001991, "C": 0.001992, "V": 132.93104881, "T": "2017-11-07T10:43:00", "BV": 0.26479561}, {"O": 0.001991, "H": 0.001992, "L": 0.001991, "C": 0.001992, "V": 138.32521873, "T": "2017-11-07T10:44:00", "BV": 0.2754105}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.11930869, "T": "2017-11-07T10:45:00", "BV": 0.00222742}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00198649, "V": 202.0239486, "T": "2017-11-07T10:46:00", "BV": 0.40199342}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198629, "C": 0.00198999, "V": 29.11225017, "T": "2017-11-07T10:47:00", "BV": 0.05789318}, {"O": 0.00198629, "H": 0.00199, "L": 0.00198001, "C": 0.00198017, "V": 269.3546322, "T": "2017-11-07T10:48:00", "BV": 0.53411327}, {"O": 0.00199, "H": 0.00199, "L": 0.00198037, "C": 0.00198113, "V": 55.78876077, "T": "2017-11-07T10:49:00", "BV": 0.11059015}, {"O": 0.00199, "H": 0.00199, "L": 0.00198219, "C": 0.00198984, "V": 293.26925313, "T": "2017-11-07T10:50:00", "BV": 0.58353145}, {"O": 0.00198015, "H": 0.00199, "L": 0.00198015, "C": 0.00198984, "V": 117.84952953, "T": "2017-11-07T10:51:00", "BV": 0.23450529}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198031, "C": 0.00198984, "V": 161.96122519, "T": "2017-11-07T10:52:00", "BV": 0.3213909}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198069, "C": 0.00198984, "V": 42.41618632, "T": "2017-11-07T10:53:00", "BV": 0.08420006}, {"O": 0.00198984, "H": 0.00199, "L": 0.00198402, "C": 0.00199, "V": 471.57212481, "T": "2017-11-07T10:54:00", "BV": 0.93751261}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.27342477, "T": "2017-11-07T10:55:00", "BV": 0.08810408}, {"O": 0.00198999, "H": 0.001992, "L": 0.00198999, "C": 0.001992, "V": 117.71309709, "T": "2017-11-07T10:56:00", "BV": 0.2344014}, {"O": 0.00198501, "H": 0.00198502, "L": 0.001985, "C": 0.001985, "V": 262.82609377, "T": "2017-11-07T10:57:00", "BV": 0.52171004}, {"O": 0.001986, "H": 0.001992, "L": 0.00198262, "C": 0.001985, "V": 103.77807171, "T": "2017-11-07T10:58:00", "BV": 0.20636449}, {"O": 0.001985, "H": 0.001985, "L": 0.0019824, "C": 0.0019824, "V": 15.00000021, "T": "2017-11-07T10:59:00", "BV": 0.029736}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199198, "V": 65.78755861, "T": "2017-11-07T11:00:00", "BV": 0.13041582}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 0.27577352, "T": "2017-11-07T11:01:00", "BV": 0.00054933}, {"O": 0.001985, "H": 0.0019911, "L": 0.001985, "C": 0.0019911, "V": 2.23452836, "T": "2017-11-07T11:03:00", "BV": 0.00444302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 20.0, "T": "2017-11-07T11:04:00", "BV": 0.0398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 125.0, "T": "2017-11-07T11:05:00", "BV": 0.2481275}, {"O": 0.001985, "H": 0.00199119, "L": 0.001985, "C": 0.00199119, "V": 94.06819873, "T": "2017-11-07T11:06:00", "BV": 0.18696929}, {"O": 0.00199119, "H": 0.00199119, "L": 0.00199119, "C": 0.00199119, "V": 252.60610785, "T": "2017-11-07T11:07:00", "BV": 0.50298674}, {"O": 0.00199119, "H": 0.00199129, "L": 0.00199119, "C": 0.00199128, "V": 254.38950962, "T": "2017-11-07T11:08:00", "BV": 0.50654254}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199128, "C": 0.00199128, "V": 1.0, "T": "2017-11-07T11:10:00", "BV": 0.00199128}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199002, "C": 0.00199128, "V": 54.33964289, "T": "2017-11-07T11:11:00", "BV": 0.10817895}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00199128, "C": 0.00199129, "V": 275.87733965, "T": "2017-11-07T11:12:00", "BV": 0.54935017}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 3.74077548, "T": "2017-11-07T11:13:00", "BV": 0.00744896}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 168.04108818, "T": "2017-11-07T11:14:00", "BV": 0.33450067}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 47.92215774, "T": "2017-11-07T11:15:00", "BV": 0.09542689}, {"O": 0.00199128, "H": 0.001992, "L": 0.00198317, "C": 0.001992, "V": 182.64719375, "T": "2017-11-07T11:16:00", "BV": 0.36375714}, {"O": 0.001992, "H": 0.00199722, "L": 0.001992, "C": 0.00199722, "V": 707.93622527, "T": "2017-11-07T11:17:00", "BV": 1.41021919}, {"O": 0.001992, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 765.87416015, "T": "2017-11-07T11:18:00", "BV": 1.52686744}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.001992, "V": 57.89798921, "T": "2017-11-07T11:19:00", "BV": 0.11573277}, {"O": 0.001992, "H": 0.001992, "L": 0.001992, "C": 0.001992, "V": 10.15427674, "T": "2017-11-07T11:20:00", "BV": 0.02022731}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199966, "C": 0.00199966, "V": 1.9, "T": "2017-11-07T11:21:00", "BV": 0.00379935}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199466, "C": 0.00199965, "V": 9.29902215, "T": "2017-11-07T11:22:00", "BV": 0.01856931}, {"O": 0.00199966, "H": 0.002, "L": 0.00199966, "C": 0.002, "V": 645.9270153, "T": "2017-11-07T11:23:00", "BV": 1.29178153}, {"O": 0.0019848, "H": 0.00198533, "L": 0.0019848, "C": 0.00198533, "V": 6.85719452, "T": "2017-11-07T11:24:00", "BV": 0.01361156}, {"O": 0.00198561, "H": 0.00199965, "L": 0.00198493, "C": 0.00199965, "V": 106.07932037, "T": "2017-11-07T11:25:00", "BV": 0.21153388}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 0.89282586, "T": "2017-11-07T11:26:00", "BV": 0.00178533}, {"O": 0.0019838, "H": 0.00198387, "L": 0.0019838, "C": 0.00198387, "V": 29.0, "T": "2017-11-07T11:27:00", "BV": 0.05753027}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 28.49473223, "T": "2017-11-07T11:28:00", "BV": 0.05653041}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00199964, "C": 0.00199964, "V": 1.07286112, "T": "2017-11-07T11:30:00", "BV": 0.00214533}, {"O": 0.00198382, "H": 0.00198382, "L": 0.00198382, "C": 0.00198382, "V": 40.06424065, "T": "2017-11-07T11:32:00", "BV": 0.07948024}, {"O": 0.001999, "H": 0.001999, "L": 0.00198382, "C": 0.00198382, "V": 61.79033749, "T": "2017-11-07T11:34:00", "BV": 0.12296575}, {"O": 0.00198382, "H": 0.00198509, "L": 0.00198382, "C": 0.00198382, "V": 118.42162709, "T": "2017-11-07T11:35:00", "BV": 0.23494812}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00198382, "C": 0.0019983, "V": 65.23086578, "T": "2017-11-07T11:36:00", "BV": 0.1302679}, {"O": 0.00199757, "H": 0.00199757, "L": 0.00199757, "C": 0.00199757, "V": 5.00425361, "T": "2017-11-07T11:37:00", "BV": 0.00999634}, {"O": 0.00199258, "H": 0.00199258, "L": 0.00198, "C": 0.00198, "V": 47.15793603, "T": "2017-11-07T11:38:00", "BV": 0.09355777}, {"O": 0.00198, "H": 0.00198, "L": 0.00197804, "C": 0.00198, "V": 175.38130719, "T": "2017-11-07T11:39:00", "BV": 0.34724621}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 53.358463, "T": "2017-11-07T11:40:00", "BV": 0.10564975}, {"O": 0.00197804, "H": 0.00197804, "L": 0.00196431, "C": 0.001975, "V": 314.33209102, "T": "2017-11-07T11:41:00", "BV": 0.61993739}, {"O": 0.00198, "H": 0.00198, "L": 0.00196427, "C": 0.00198, "V": 171.99627573, "T": "2017-11-07T11:42:00", "BV": 0.33968304}, {"O": 0.001975, "H": 0.001975, "L": 0.00196116, "C": 0.00196142, "V": 13.07263732, "T": "2017-11-07T11:44:00", "BV": 0.02574319}, {"O": 0.00196142, "H": 0.00196142, "L": 0.00196142, "C": 0.00196142, "V": 3.15042575, "T": "2017-11-07T11:45:00", "BV": 0.0061793}, {"O": 0.00196112, "H": 0.00197, "L": 0.00196112, "C": 0.00197, "V": 4.92204824, "T": "2017-11-07T11:46:00", "BV": 0.00967572}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 77.40375514, "T": "2017-11-07T11:47:00", "BV": 0.15248536}, {"O": 0.00197, "H": 0.00197999, "L": 0.00196157, "C": 0.00196157, "V": 316.14529976, "T": "2017-11-07T11:48:00", "BV": 0.62042941}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00196144, "C": 0.00197979, "V": 24.28442314, "T": "2017-11-07T11:50:00", "BV": 0.04765031}, {"O": 0.00196145, "H": 0.00197977, "L": 0.00194944, "C": 0.00194944, "V": 1842.54733512, "T": "2017-11-07T11:51:00", "BV": 3.5998554}, {"O": 0.00197976, "H": 0.00197977, "L": 0.0019521, "C": 0.00197964, "V": 302.84385349, "T": "2017-11-07T11:52:00", "BV": 0.59651981}, {"O": 0.00195309, "H": 0.00197961, "L": 0.00195309, "C": 0.00195513, "V": 123.23121942, "T": "2017-11-07T11:53:00", "BV": 0.24335141}, {"O": 0.00197955, "H": 0.00197955, "L": 0.00197, "C": 0.00197, "V": 107.04280168, "T": "2017-11-07T11:54:00", "BV": 0.21186516}, {"O": 0.00197, "H": 0.00197, "L": 0.00195634, "C": 0.00195634, "V": 1713.07344159, "T": "2017-11-07T11:55:00", "BV": 3.35248306}, {"O": 0.00195672, "H": 0.00197, "L": 0.00195672, "C": 0.00195788, "V": 19.35453878, "T": "2017-11-07T11:56:00", "BV": 0.03795627}, {"O": 0.00195907, "H": 0.00197772, "L": 0.00195788, "C": 0.00197768, "V": 351.76574044, "T": "2017-11-07T11:57:00", "BV": 0.68994757}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00195946, "C": 0.0019596, "V": 3.14071916, "T": "2017-11-07T11:58:00", "BV": 0.00616917}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196102, "C": 0.00196174, "V": 108.22267535, "T": "2017-11-07T11:59:00", "BV": 0.21255388}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.00196197, "V": 214.16437957, "T": "2017-11-07T12:00:00", "BV": 0.42039791}, {"O": 0.00197274, "H": 0.00197274, "L": 0.0019619, "C": 0.0019619, "V": 71.56367516, "T": "2017-11-07T12:01:00", "BV": 0.14069315}, {"O": 0.0019619, "H": 0.0019619, "L": 0.0019619, "C": 0.0019619, "V": 6.70209024, "T": "2017-11-07T12:02:00", "BV": 0.01314881}, {"O": 0.00196191, "H": 0.00196191, "L": 0.0019619, "C": 0.0019619, "V": 140.7941288, "T": "2017-11-07T12:03:00", "BV": 0.27622428}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 2.38173851, "T": "2017-11-07T12:05:00", "BV": 0.00469855}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00196208, "V": 9.77564344, "T": "2017-11-07T12:06:00", "BV": 0.01918655}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 81.22718675, "T": "2017-11-07T12:07:00", "BV": 0.15948957}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 5.17109737, "T": "2017-11-07T12:09:00", "BV": 0.01020122}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 52.88850048, "T": "2017-11-07T12:11:00", "BV": 0.10458956}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 14.58762401, "T": "2017-11-07T12:12:00", "BV": 0.02878112}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196355, "C": 0.00196355, "V": 50.52024657, "T": "2017-11-07T12:13:00", "BV": 0.09963571}, {"O": 0.00196356, "H": 0.00197274, "L": 0.00196356, "C": 0.00196356, "V": 223.3110996, "T": "2017-11-07T12:14:00", "BV": 0.438978}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 86.08440349, "T": "2017-11-07T12:15:00", "BV": 0.16902694}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 12.64119036, "T": "2017-11-07T12:16:00", "BV": 0.02482096}, {"O": 0.0019635, "H": 0.00196356, "L": 0.0019635, "C": 0.00196356, "V": 10.71375506, "T": "2017-11-07T12:17:00", "BV": 0.02103661}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 83.622543, "T": "2017-11-07T12:18:00", "BV": 0.1641942}, {"O": 0.0019635, "H": 0.0019635, "L": 0.00195946, "C": 0.00195946, "V": 309.98402194, "T": "2017-11-07T12:19:00", "BV": 0.60814912}, {"O": 0.00195946, "H": 0.0019615, "L": 0.00195042, "C": 0.0019615, "V": 195.39794323, "T": "2017-11-07T12:20:00", "BV": 0.38290557}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 349.44691623, "T": "2017-11-07T12:21:00", "BV": 0.6854401}, {"O": 0.00196151, "H": 0.00196151, "L": 0.0019615, "C": 0.0019615, "V": 99.99993882, "T": "2017-11-07T12:22:00", "BV": 0.19615002}, {"O": 0.0019615, "H": 0.00196982, "L": 0.00194845, "C": 0.00196954, "V": 604.04506457, "T": "2017-11-07T12:23:00", "BV": 1.18877505}, {"O": 0.00196952, "H": 0.00196953, "L": 0.00194846, "C": 0.00194846, "V": 113.3434, "T": "2017-11-07T12:24:00", "BV": 0.22297907}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194846, "C": 0.00194846, "V": 59.42966427, "T": "2017-11-07T12:25:00", "BV": 0.11689745}, {"O": 0.00194846, "H": 0.00196855, "L": 0.00194546, "C": 0.00194591, "V": 159.39620075, "T": "2017-11-07T12:26:00", "BV": 0.31071717}, {"O": 0.00194612, "H": 0.00194613, "L": 0.00194043, "C": 0.00194593, "V": 1014.03033163, "T": "2017-11-07T12:27:00", "BV": 1.9731197}, {"O": 0.00194593, "H": 0.00195956, "L": 0.00194092, "C": 0.00195956, "V": 577.78231322, "T": "2017-11-07T12:28:00", "BV": 1.12369312}, {"O": 0.00194593, "H": 0.00196226, "L": 0.00194593, "C": 0.001962, "V": 155.06289555, "T": "2017-11-07T12:29:00", "BV": 0.30417531}, {"O": 0.00194637, "H": 0.00196, "L": 0.00194593, "C": 0.00196, "V": 22.17825351, "T": "2017-11-07T12:30:00", "BV": 0.04319792}, {"O": 0.00196, "H": 0.00196, "L": 0.001946, "C": 0.0019466, "V": 63.65173551, "T": "2017-11-07T12:31:00", "BV": 0.12395046}, {"O": 0.00196194, "H": 0.00196195, "L": 0.001961, "C": 0.001961, "V": 51.5032486, "T": "2017-11-07T12:32:00", "BV": 0.1010464}, {"O": 0.001961, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 467.95550773, "T": "2017-11-07T12:33:00", "BV": 0.91797463}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 10.44747496, "T": "2017-11-07T12:34:00", "BV": 0.02045305}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 234.07676088, "T": "2017-11-07T12:35:00", "BV": 0.45811331}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 47.73250558, "T": "2017-11-07T12:36:00", "BV": 0.09363841}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 135.47451967, "T": "2017-11-07T12:37:00", "BV": 0.26535549}, {"O": 0.00196194, "H": 0.0019625, "L": 0.00196194, "C": 0.00196201, "V": 102.59599666, "T": "2017-11-07T12:38:00", "BV": 0.20130276}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.01964529}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 52.15276964, "T": "2017-11-07T12:40:00", "BV": 0.10245568}, {"O": 0.00196201, "H": 0.00196201, "L": 0.00196201, "C": 0.00196201, "V": 69.73662537, "T": "2017-11-07T12:41:00", "BV": 0.13682395}, {"O": 0.00196449, "H": 0.00196449, "L": 0.00195573, "C": 0.00196449, "V": 213.35983078, "T": "2017-11-07T12:42:00", "BV": 0.41889061}, {"O": 0.00196449, "H": 0.00196453, "L": 0.00195456, "C": 0.00195962, "V": 96.18571298, "T": "2017-11-07T12:43:00", "BV": 0.18885076}, {"O": 0.00195962, "H": 0.00195962, "L": 0.00195213, "C": 0.00195236, "V": 21.61954139, "T": "2017-11-07T12:44:00", "BV": 0.04231121}, {"O": 0.00195962, "H": 0.00196, "L": 0.00195962, "C": 0.00196, "V": 8.99105259, "T": "2017-11-07T12:45:00", "BV": 0.01762244}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 28.00122013, "T": "2017-11-07T12:46:00", "BV": 0.05488236}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 47.95356141, "T": "2017-11-07T12:47:00", "BV": 0.09428535}, {"O": 0.00197, "H": 0.00197271, "L": 0.00196868, "C": 0.00196868, "V": 259.54737618, "T": "2017-11-07T12:48:00", "BV": 0.51158793}, {"O": 0.00196648, "H": 0.00196648, "L": 0.00196449, "C": 0.00196449, "V": 118.19127831, "T": "2017-11-07T12:49:00", "BV": 0.23239455}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.00197268, "V": 513.9697623, "T": "2017-11-07T12:50:00", "BV": 1.00930953}, {"O": 0.00197266, "H": 0.00197266, "L": 0.00194916, "C": 0.00194916, "V": 136.50984357, "T": "2017-11-07T12:51:00", "BV": 0.26891421}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 66.25072963, "T": "2017-11-07T12:52:00", "BV": 0.12987593}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 257.11630358, "T": "2017-11-07T12:53:00", "BV": 0.50397358}, {"O": 0.00195673, "H": 0.0019601, "L": 0.00195096, "C": 0.0019601, "V": 730.1207789, "T": "2017-11-07T12:54:00", "BV": 1.42446334}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.001966, "V": 32.02636405, "T": "2017-11-07T12:55:00", "BV": 0.06290742}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 24.72004512, "T": "2017-11-07T12:56:00", "BV": 0.04848324}, {"O": 0.0019728, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 16.27457125, "T": "2017-11-07T12:57:00", "BV": 0.03209027}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 0.5, "T": "2017-11-07T12:58:00", "BV": 0.00098005}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 124.60289925, "T": "2017-11-07T12:59:00", "BV": 0.24495184}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00197179, "C": 0.00197278, "V": 92.06956235, "T": "2017-11-07T13:00:00", "BV": 0.18163146}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 5.74892955, "T": "2017-11-07T13:01:00", "BV": 0.01130239}, {"O": 0.001966, "H": 0.00197269, "L": 0.001966, "C": 0.00197269, "V": 226.46516704, "T": "2017-11-07T13:02:00", "BV": 0.44673843}, {"O": 0.001966, "H": 0.001966, "L": 0.00196162, "C": 0.001966, "V": 309.15719635, "T": "2017-11-07T13:03:00", "BV": 0.60776664}, {"O": 0.00196048, "H": 0.001966, "L": 0.00196048, "C": 0.001966, "V": 184.2419336, "T": "2017-11-07T13:04:00", "BV": 0.36218122}, {"O": 0.001966, "H": 0.001966, "L": 0.00196086, "C": 0.001966, "V": 426.72141043, "T": "2017-11-07T13:05:00", "BV": 0.83695038}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 65.71750913, "T": "2017-11-07T13:06:00", "BV": 0.12920059}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196087, "C": 0.001966, "V": 131.29963523, "T": "2017-11-07T13:07:00", "BV": 0.25813107}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 190.64631506, "T": "2017-11-07T13:08:00", "BV": 0.37493475}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 122.49043514, "T": "2017-11-07T13:09:00", "BV": 0.24089585}, {"O": 0.00197279, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 1001.12638384, "T": "2017-11-07T13:10:00", "BV": 1.96894598}, {"O": 0.0019666, "H": 0.0019666, "L": 0.0019609, "C": 0.0019609, "V": 2.945, "T": "2017-11-07T13:12:00", "BV": 0.0057777}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 76.32935273, "T": "2017-11-07T13:13:00", "BV": 0.15055242}, {"O": 0.00196091, "H": 0.0019728, "L": 0.00196091, "C": 0.0019728, "V": 162.71673022, "T": "2017-11-07T13:14:00", "BV": 0.32081461}, {"O": 0.00197279, "H": 0.00197279, "L": 0.00197279, "C": 0.00197279, "V": 8.369, "T": "2017-11-07T13:15:00", "BV": 0.01651027}, {"O": 0.001961, "H": 0.00197254, "L": 0.001961, "C": 0.00197238, "V": 193.5199, "T": "2017-11-07T13:16:00", "BV": 0.38161365}, {"O": 0.00197253, "H": 0.00197253, "L": 0.00196102, "C": 0.00196102, "V": 26.43325546, "T": "2017-11-07T13:17:00", "BV": 0.05184764}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 42.76364398, "T": "2017-11-07T13:18:00", "BV": 0.08386034}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 226.43900099, "T": "2017-11-07T13:19:00", "BV": 0.44405138}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00195919, "C": 0.0019601, "V": 95.85398269, "T": "2017-11-07T13:20:00", "BV": 0.18794502}, {"O": 0.00195919, "H": 0.0019601, "L": 0.00195008, "C": 0.00195919, "V": 64.00672261, "T": "2017-11-07T13:21:00", "BV": 0.12529076}, {"O": 0.00195008, "H": 0.00195008, "L": 0.00194291, "C": 0.00195, "V": 826.66417424, "T": "2017-11-07T13:22:00", "BV": 1.60929255}, {"O": 0.00195, "H": 0.00196007, "L": 0.00194999, "C": 0.00194999, "V": 512.03670318, "T": "2017-11-07T13:23:00", "BV": 0.9984892}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194291, "C": 0.00194291, "V": 92.4660652, "T": "2017-11-07T13:24:00", "BV": 0.18003054}, {"O": 0.00194291, "H": 0.00194999, "L": 0.00194291, "C": 0.00194999, "V": 76.88954087, "T": "2017-11-07T13:25:00", "BV": 0.14947726}, {"O": 0.00194231, "H": 0.00194231, "L": 0.0019201, "C": 0.00194, "V": 4674.97097577, "T": "2017-11-07T13:26:00", "BV": 9.00561354}, {"O": 0.00194, "H": 0.0019501, "L": 0.00194, "C": 0.00195, "V": 1501.85050671, "T": "2017-11-07T13:27:00", "BV": 2.92811287}, {"O": 0.00195, "H": 0.00195165, "L": 0.00195, "C": 0.0019516, "V": 332.70022144, "T": "2017-11-07T13:28:00", "BV": 0.64903875}, {"O": 0.0019516, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 1348.23309631, "T": "2017-11-07T13:29:00", "BV": 2.62916535}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 341.36280703, "T": "2017-11-07T13:30:00", "BV": 0.66565744}, {"O": 0.00195474, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 722.89953411, "T": "2017-11-07T13:31:00", "BV": 1.40974666}, {"O": 0.00195, "H": 0.00196598, "L": 0.00195, "C": 0.00196598, "V": 474.31433491, "T": "2017-11-07T13:32:00", "BV": 0.93073693}, {"O": 0.00196598, "H": 0.00196659, "L": 0.00196332, "C": 0.00196653, "V": 2567.85869549, "T": "2017-11-07T13:33:00", "BV": 5.04932127}, {"O": 0.00196067, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 61.65727472, "T": "2017-11-07T13:34:00", "BV": 0.12116716}, {"O": 0.00196656, "H": 0.00196659, "L": 0.00196067, "C": 0.00196656, "V": 135.40642441, "T": "2017-11-07T13:35:00", "BV": 0.26589795}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196656, "C": 0.00196656, "V": 153.0304, "T": "2017-11-07T13:36:00", "BV": 0.30094344}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 84.942, "T": "2017-11-07T13:37:00", "BV": 0.16691872}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 17.45797857, "T": "2017-11-07T13:38:00", "BV": 0.03432576}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196656, "C": 0.00196962, "V": 4.0520118, "T": "2017-11-07T13:39:00", "BV": 0.00797994}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00196067, "C": 0.00196067, "V": 16.43785689, "T": "2017-11-07T13:41:00", "BV": 0.0322292}, {"O": 0.00196336, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 197.20107791, "T": "2017-11-07T13:42:00", "BV": 0.38633559}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 34.44296862, "T": "2017-11-07T13:43:00", "BV": 0.06716377}, {"O": 0.00195, "H": 0.00195986, "L": 0.00195, "C": 0.00195, "V": 50.1252677, "T": "2017-11-07T13:44:00", "BV": 0.09774673}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 123.84864567, "T": "2017-11-07T13:46:00", "BV": 0.24150484}, {"O": 0.00195, "H": 0.00195, "L": 0.00194492, "C": 0.00194492, "V": 200.82149794, "T": "2017-11-07T13:47:00", "BV": 0.39078423}, {"O": 0.00194492, "H": 0.00194492, "L": 0.00194171, "C": 0.00194492, "V": 730.71360308, "T": "2017-11-07T13:48:00", "BV": 1.42070443}, {"O": 0.00194853, "H": 0.00196, "L": 0.00194853, "C": 0.00196, "V": 143.84933404, "T": "2017-11-07T13:49:00", "BV": 0.28060793}, {"O": 0.00196, "H": 0.00196, "L": 0.00194853, "C": 0.00194853, "V": 626.81787965, "T": "2017-11-07T13:50:00", "BV": 1.22627407}, {"O": 0.00194853, "H": 0.00194853, "L": 0.001945, "C": 0.00194853, "V": 1222.59629272, "T": "2017-11-07T13:51:00", "BV": 2.38092917}, {"O": 0.00195999, "H": 0.00196067, "L": 0.00194853, "C": 0.00194853, "V": 324.81780967, "T": "2017-11-07T13:52:00", "BV": 0.63660002}, {"O": 0.00194854, "H": 0.00194854, "L": 0.00194854, "C": 0.00194854, "V": 54.30107527, "T": "2017-11-07T13:54:00", "BV": 0.10580781}, {"O": 0.00194854, "H": 0.00194855, "L": 0.00194854, "C": 0.00194855, "V": 31.84088978, "T": "2017-11-07T13:56:00", "BV": 0.06204346}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195999, "V": 115.05877729, "T": "2017-11-07T13:57:00", "BV": 0.2255026}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195, "C": 0.00195, "V": 1185.36915328, "T": "2017-11-07T13:58:00", "BV": 2.31813766}, {"O": 0.00195003, "H": 0.00195003, "L": 0.00195003, "C": 0.00195003, "V": 35.0, "T": "2017-11-07T13:59:00", "BV": 0.06825105}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195005, "C": 0.00195998, "V": 157.42374218, "T": "2017-11-07T14:00:00", "BV": 0.30728352}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 43.33281502, "T": "2017-11-07T14:01:00", "BV": 0.08493182}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195998, "V": 478.23477327, "T": "2017-11-07T14:02:00", "BV": 0.93733165}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 217.23795652, "T": "2017-11-07T14:03:00", "BV": 0.42578413}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195998, "C": 0.00195998, "V": 47.76302345, "T": "2017-11-07T14:04:00", "BV": 0.09361456}, {"O": 0.0019598, "H": 0.0019598, "L": 0.0019598, "C": 0.0019598, "V": 47.71746944, "T": "2017-11-07T14:05:00", "BV": 0.09351668}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00195, "C": 0.00195, "V": 1415.06014522, "T": "2017-11-07T14:06:00", "BV": 2.76025248}, {"O": 0.00195, "H": 0.00195, "L": 0.00194902, "C": 0.00195, "V": 1228.87600603, "T": "2017-11-07T14:07:00", "BV": 2.39629907}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194853, "C": 0.00194853, "V": 429.31612623, "T": "2017-11-07T14:08:00", "BV": 0.83676718}, {"O": 0.0019479, "H": 0.00195, "L": 0.00194, "C": 0.00195, "V": 257.30191306, "T": "2017-11-07T14:09:00", "BV": 0.50005897}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 153.2686, "T": "2017-11-07T14:10:00", "BV": 0.29886455}, {"O": 0.00194706, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 344.94282014, "T": "2017-11-07T14:11:00", "BV": 0.67260053}, {"O": 0.00195, "H": 0.001955, "L": 0.001939, "C": 0.00194999, "V": 969.59340789, "T": "2017-11-07T14:12:00", "BV": 1.89069456}, {"O": 0.001939, "H": 0.00194999, "L": 0.001939, "C": 0.001945, "V": 45.22376622, "T": "2017-11-07T14:13:00", "BV": 0.08781758}, {"O": 0.00193864, "H": 0.001945, "L": 0.00193164, "C": 0.001945, "V": 95.34549076, "T": "2017-11-07T14:14:00", "BV": 0.18533739}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 2.00153396, "T": "2017-11-07T14:16:00", "BV": 0.00389298}, {"O": 0.001945, "H": 0.00194993, "L": 0.001945, "C": 0.001945, "V": 669.54621004, "T": "2017-11-07T14:17:00", "BV": 1.30227637}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193253, "C": 0.00193253, "V": 272.2459276, "T": "2017-11-07T14:18:00", "BV": 0.52950372}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193253, "C": 0.00193253, "V": 108.19469857, "T": "2017-11-07T14:19:00", "BV": 0.20908947}, {"O": 0.0019327, "H": 0.001945, "L": 0.0019327, "C": 0.001945, "V": 33.36730215, "T": "2017-11-07T14:20:00", "BV": 0.06485921}, {"O": 0.00193254, "H": 0.00193254, "L": 0.00193254, "C": 0.00193254, "V": 0.52690992, "T": "2017-11-07T14:21:00", "BV": 0.00101827}, {"O": 0.00193301, "H": 0.00193306, "L": 0.00193301, "C": 0.00193306, "V": 154.00377951, "T": "2017-11-07T14:22:00", "BV": 0.29769301}, {"O": 0.001934, "H": 0.00193901, "L": 0.001934, "C": 0.00193901, "V": 110.09894539, "T": "2017-11-07T14:23:00", "BV": 0.21328991}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193901, "C": 0.00193901, "V": 53.59055625, "T": "2017-11-07T14:24:00", "BV": 0.10391262}, {"O": 0.001945, "H": 0.001945, "L": 0.00194495, "C": 0.00194495, "V": 32.01825275, "T": "2017-11-07T14:25:00", "BV": 0.06227538}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193256, "C": 0.00193256, "V": 595.33566712, "T": "2017-11-07T14:26:00", "BV": 1.15135217}, {"O": 0.001939, "H": 0.001939, "L": 0.001934, "C": 0.00193899, "V": 22.66200521, "T": "2017-11-07T14:27:00", "BV": 0.04393608}, {"O": 0.00193899, "H": 0.00193899, "L": 0.001934, "C": 0.001938, "V": 424.5616603, "T": "2017-11-07T14:28:00", "BV": 0.82120477}, {"O": 0.00193401, "H": 0.001945, "L": 0.00193401, "C": 0.001945, "V": 547.15724952, "T": "2017-11-07T14:29:00", "BV": 1.0617217}, {"O": 0.00194495, "H": 0.00194495, "L": 0.0019449, "C": 0.0019449, "V": 2.37176006, "T": "2017-11-07T14:30:00", "BV": 0.00461294}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193912, "C": 0.00193912, "V": 34.69292934, "T": "2017-11-07T14:31:00", "BV": 0.06745864}, {"O": 0.00193401, "H": 0.00193401, "L": 0.00193401, "C": 0.00193401, "V": 6.23214935, "T": "2017-11-07T14:32:00", "BV": 0.01205303}, {"O": 0.00193401, "H": 0.00193402, "L": 0.00193401, "C": 0.00193402, "V": 11.08326841, "T": "2017-11-07T14:33:00", "BV": 0.02143516}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193402, "C": 0.001943, "V": 605.16553516, "T": "2017-11-07T14:34:00", "BV": 1.17042997}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 20.4862158, "T": "2017-11-07T14:35:00", "BV": 0.03980563}, {"O": 0.00193814, "H": 0.001943, "L": 0.00193814, "C": 0.001943, "V": 7.88921804, "T": "2017-11-07T14:36:00", "BV": 0.015303}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 18.14372086, "T": "2017-11-07T14:37:00", "BV": 0.03527761}, {"O": 0.0019449, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 6.14165252, "T": "2017-11-07T14:38:00", "BV": 0.01194299}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 48.162995, "T": "2017-11-07T14:39:00", "BV": 0.09358069}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 48.29588881, "T": "2017-11-07T14:40:00", "BV": 0.0939165}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 11.21582266, "T": "2017-11-07T14:41:00", "BV": 0.02180925}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 42.79189146, "T": "2017-11-07T14:42:00", "BV": 0.08320311}, {"O": 0.00194301, "H": 0.00194301, "L": 0.001943, "C": 0.001943, "V": 107.13974464, "T": "2017-11-07T14:43:00", "BV": 0.20817305}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 238.86375627, "T": "2017-11-07T14:44:00", "BV": 0.46432742}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 263.24045931, "T": "2017-11-07T14:45:00", "BV": 0.51198378}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 76.35604499, "T": "2017-11-07T14:46:00", "BV": 0.14850945}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 114.37940857, "T": "2017-11-07T14:47:00", "BV": 0.22246709}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 55.07376527, "T": "2017-11-07T14:48:00", "BV": 0.10711631}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 23.33014246, "T": "2017-11-07T14:49:00", "BV": 0.04537616}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 20.94270701, "T": "2017-11-07T14:50:00", "BV": 0.04073272}, {"O": 0.00194495, "H": 0.00194496, "L": 0.00194495, "C": 0.00194496, "V": 147.665274, "T": "2017-11-07T14:51:00", "BV": 0.28720227}, {"O": 0.00194444, "H": 0.00195199, "L": 0.00194004, "C": 0.00195199, "V": 548.00058299, "T": "2017-11-07T14:52:00", "BV": 1.06515189}, {"O": 0.00194006, "H": 0.001944, "L": 0.00193642, "C": 0.00194006, "V": 352.55421102, "T": "2017-11-07T14:53:00", "BV": 0.68319756}, {"O": 0.00194006, "H": 0.001944, "L": 0.00194006, "C": 0.00194006, "V": 43.06291945, "T": "2017-11-07T14:54:00", "BV": 0.08355259}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 1.0, "T": "2017-11-07T14:55:00", "BV": 0.00194006}, {"O": 0.001942, "H": 0.001942, "L": 0.00194006, "C": 0.00194006, "V": 17.39306454, "T": "2017-11-07T14:57:00", "BV": 0.03377072}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 98.20822909, "T": "2017-11-07T14:58:00", "BV": 0.19052981}, {"O": 0.00194006, "H": 0.0019401, "L": 0.0019335, "C": 0.0019335, "V": 189.63793556, "T": "2017-11-07T14:59:00", "BV": 0.36773814}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00193253, "C": 0.0019335, "V": 23.70653017, "T": "2017-11-07T15:00:00", "BV": 0.04583441}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.0019305, "V": 44.65569034, "T": "2017-11-07T15:01:00", "BV": 0.08625887}, {"O": 0.00193253, "H": 0.00193253, "L": 0.0019305, "C": 0.00193051, "V": 35.51525605, "T": "2017-11-07T15:02:00", "BV": 0.06858014}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 62.44587545, "T": "2017-11-07T15:03:00", "BV": 0.12066367}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 228.8770278, "T": "2017-11-07T15:04:00", "BV": 0.44203153}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 431.45078909, "T": "2017-11-07T15:05:00", "BV": 0.83294816}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 120.69937319, "T": "2017-11-07T15:06:00", "BV": 0.23301231}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 382.17087563, "T": "2017-11-07T15:07:00", "BV": 0.73781564}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193062, "C": 0.00193062, "V": 10.3156137, "T": "2017-11-07T15:08:00", "BV": 0.01992021}, {"O": 0.0019325, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 298.36643321, "T": "2017-11-07T15:09:00", "BV": 0.57615899}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00193051, "C": 0.00193051, "V": 532.62118316, "T": "2017-11-07T15:10:00", "BV": 1.02823047}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 241.51899896, "T": "2017-11-07T15:11:00", "BV": 0.46627277}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00192231, "C": 0.00192231, "V": 148.36875876, "T": "2017-11-07T15:12:00", "BV": 0.285743}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192005, "C": 0.00192005, "V": 213.21155175, "T": "2017-11-07T15:13:00", "BV": 0.40940947}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192, "C": 0.00192, "V": 333.22724804, "T": "2017-11-07T15:14:00", "BV": 0.63986796}, {"O": 0.00192, "H": 0.00192, "L": 0.00191555, "C": 0.00191715, "V": 178.3387184, "T": "2017-11-07T15:15:00", "BV": 0.34181032}, {"O": 0.001915, "H": 0.001915, "L": 0.001901, "C": 0.00191, "V": 525.49278548, "T": "2017-11-07T15:16:00", "BV": 1.00144426}, {"O": 0.00190555, "H": 0.00191, "L": 0.00189387, "C": 0.00189901, "V": 2112.0101812, "T": "2017-11-07T15:17:00", "BV": 4.01248335}, {"O": 0.00189901, "H": 0.00191, "L": 0.001895, "C": 0.00190904, "V": 1350.16336779, "T": "2017-11-07T15:18:00", "BV": 2.56427654}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019, "C": 0.0019, "V": 460.03769439, "T": "2017-11-07T15:19:00", "BV": 0.87506821}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.0019081, "V": 348.50822908, "T": "2017-11-07T15:20:00", "BV": 0.66508114}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.00190904, "V": 175.56504365, "T": "2017-11-07T15:21:00", "BV": 0.33498773}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019081, "C": 0.00190904, "V": 123.64284575, "T": "2017-11-07T15:22:00", "BV": 0.23603361}, {"O": 0.0019081, "H": 0.00190904, "L": 0.001901, "C": 0.00190101, "V": 392.3163391, "T": "2017-11-07T15:23:00", "BV": 0.74852191}, {"O": 0.001902, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 519.67816164, "T": "2017-11-07T15:24:00", "BV": 0.99002584}, {"O": 0.00190904, "H": 0.00190904, "L": 0.00190748, "C": 0.00190748, "V": 96.84439726, "T": "2017-11-07T15:25:00", "BV": 0.184736}, {"O": 0.00190748, "H": 0.00190904, "L": 0.00190748, "C": 0.00190904, "V": 122.64007736, "T": "2017-11-07T15:26:00", "BV": 0.23409483}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190904, "C": 0.00191, "V": 162.085233, "T": "2017-11-07T15:27:00", "BV": 0.30949193}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.001901, "V": 23.87852003, "T": "2017-11-07T15:28:00", "BV": 0.04539781}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 139.86257001, "T": "2017-11-07T15:29:00", "BV": 0.2664364}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.00190105, "V": 702.96177341, "T": "2017-11-07T15:30:00", "BV": 1.34234183}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 53.597, "T": "2017-11-07T15:31:00", "BV": 0.10237027}, {"O": 0.00191, "H": 0.00192, "L": 0.00191, "C": 0.00192, "V": 201.3441388, "T": "2017-11-07T15:32:00", "BV": 0.38653391}, {"O": 0.00191952, "H": 0.00192, "L": 0.00191952, "C": 0.00192, "V": 661.17519764, "T": "2017-11-07T15:33:00", "BV": 1.26944442}, {"O": 0.00192, "H": 0.0019292, "L": 0.00191952, "C": 0.00192, "V": 227.94178809, "T": "2017-11-07T15:34:00", "BV": 0.43811023}, {"O": 0.00192921, "H": 0.00192923, "L": 0.00192921, "C": 0.00192923, "V": 5.1175981, "T": "2017-11-07T15:35:00", "BV": 0.00987295}, {"O": 0.0019295, "H": 0.00193049, "L": 0.0019295, "C": 0.00193049, "V": 62.92856057, "T": "2017-11-07T15:36:00", "BV": 0.12148169}, {"O": 0.0019295, "H": 0.001935, "L": 0.0019293, "C": 0.001935, "V": 447.62636099, "T": "2017-11-07T15:37:00", "BV": 0.86484459}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 380.287554, "T": "2017-11-07T15:38:00", "BV": 0.73585639}, {"O": 0.001935, "H": 0.00193551, "L": 0.001935, "C": 0.001935, "V": 394.79061038, "T": "2017-11-07T15:39:00", "BV": 0.76392046}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 410.58423313, "T": "2017-11-07T15:40:00", "BV": 0.79455111}, {"O": 0.00193995, "H": 0.00193995, "L": 0.001935, "C": 0.00193994, "V": 111.86377908, "T": "2017-11-07T15:41:00", "BV": 0.2166386}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.00193994, "V": 12.4134198, "T": "2017-11-07T15:42:00", "BV": 0.02406697}, {"O": 0.00193994, "H": 0.00193995, "L": 0.00193994, "C": 0.00193995, "V": 80.43058578, "T": "2017-11-07T15:43:00", "BV": 0.15603099}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.001935, "V": 487.00818566, "T": "2017-11-07T15:44:00", "BV": 0.94246408}, {"O": 0.001935, "H": 0.001938, "L": 0.001935, "C": 0.001938, "V": 9.44358552, "T": "2017-11-07T15:45:00", "BV": 0.01829147}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 3.71469, "T": "2017-11-07T15:46:00", "BV": 0.00719906}, {"O": 0.001938, "H": 0.00194, "L": 0.001938, "C": 0.00193995, "V": 225.23344923, "T": "2017-11-07T15:47:00", "BV": 0.43682554}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193991, "C": 0.00194, "V": 14.68378032, "T": "2017-11-07T15:48:00", "BV": 0.02848616}, {"O": 0.00193991, "H": 0.001942, "L": 0.00193991, "C": 0.001942, "V": 93.39349173, "T": "2017-11-07T15:49:00", "BV": 0.18133074}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00195, "V": 384.54983955, "T": "2017-11-07T15:50:00", "BV": 0.74974024}, {"O": 0.0019423, "H": 0.00195, "L": 0.001938, "C": 0.001938, "V": 119.66560307, "T": "2017-11-07T15:51:00", "BV": 0.23245399}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019423, "C": 0.0019423, "V": 55.79727903, "T": "2017-11-07T15:52:00", "BV": 0.10876105}, {"O": 0.00194967, "H": 0.00195197, "L": 0.001938, "C": 0.001938, "V": 14.15161024, "T": "2017-11-07T15:53:00", "BV": 0.02753026}, {"O": 0.00195136, "H": 0.00195136, "L": 0.00195136, "C": 0.00195136, "V": 1.428, "T": "2017-11-07T15:54:00", "BV": 0.00278654}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 0.4, "T": "2017-11-07T15:55:00", "BV": 0.0007752}, {"O": 0.001938, "H": 0.00194972, "L": 0.001938, "C": 0.00194972, "V": 7.26750227, "T": "2017-11-07T15:56:00", "BV": 0.01414878}, {"O": 0.001938, "H": 0.00194858, "L": 0.001938, "C": 0.00194858, "V": 176.34881645, "T": "2017-11-07T15:57:00", "BV": 0.34182211}, {"O": 0.0019365, "H": 0.00195581, "L": 0.001935, "C": 0.001935, "V": 2165.81071318, "T": "2017-11-07T15:58:00", "BV": 4.22208416}, {"O": 0.00194837, "H": 0.00194837, "L": 0.00194496, "C": 0.00194496, "V": 5.9180961, "T": "2017-11-07T15:59:00", "BV": 0.01152921}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194481, "V": 142.75473207, "T": "2017-11-07T16:00:00", "BV": 0.27634762}, {"O": 0.001935, "H": 0.00194187, "L": 0.001935, "C": 0.00194187, "V": 48.59157153, "T": "2017-11-07T16:02:00", "BV": 0.09429948}, {"O": 0.00193605, "H": 0.00193605, "L": 0.00193605, "C": 0.00193605, "V": 38.79512373, "T": "2017-11-07T16:03:00", "BV": 0.07510927}, {"O": 0.00194187, "H": 0.00194187, "L": 0.00194187, "C": 0.00194187, "V": 2.81361471, "T": "2017-11-07T16:04:00", "BV": 0.00546367}, {"O": 0.00193501, "H": 0.00193605, "L": 0.00193501, "C": 0.00193605, "V": 9.22393983, "T": "2017-11-07T16:05:00", "BV": 0.01785065}, {"O": 0.00193605, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 340.56638707, "T": "2017-11-07T16:06:00", "BV": 0.65909972}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.00193501, "V": 689.93907674, "T": "2017-11-07T16:07:00", "BV": 1.33503212}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 23.79770029, "T": "2017-11-07T16:09:00", "BV": 0.04604876}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 13.99727674, "T": "2017-11-07T16:10:00", "BV": 0.02708473}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 19.35194605, "T": "2017-11-07T16:11:00", "BV": 0.03744601}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192261, "C": 0.00192261, "V": 368.10089528, "T": "2017-11-07T16:12:00", "BV": 0.70903314}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 89.47788172, "T": "2017-11-07T16:13:00", "BV": 0.17203104}, {"O": 0.00192261, "H": 0.00193471, "L": 0.00191554, "C": 0.00191554, "V": 67.58273624, "T": "2017-11-07T16:14:00", "BV": 0.12998827}, {"O": 0.00191554, "H": 0.00192261, "L": 0.00191554, "C": 0.00192261, "V": 12.20455755, "T": "2017-11-07T16:15:00", "BV": 0.02343089}, {"O": 0.00193304, "H": 0.00193304, "L": 0.00192261, "C": 0.00192261, "V": 53.75975061, "T": "2017-11-07T16:16:00", "BV": 0.10342793}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00191554, "C": 0.00191952, "V": 67.278119, "T": "2017-11-07T16:17:00", "BV": 0.12914947}, {"O": 0.00191952, "H": 0.00192261, "L": 0.00191646, "C": 0.00192261, "V": 425.36553046, "T": "2017-11-07T16:18:00", "BV": 0.81642988}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 2.00505022, "T": "2017-11-07T16:19:00", "BV": 0.00385491}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00192261, "C": 0.00193267, "V": 22.92118859, "T": "2017-11-07T16:20:00", "BV": 0.0441873}, {"O": 0.00193248, "H": 0.00193248, "L": 0.00191952, "C": 0.00191952, "V": 41.00996518, "T": "2017-11-07T16:21:00", "BV": 0.07923339}, {"O": 0.00191952, "H": 0.00193215, "L": 0.00191952, "C": 0.00193215, "V": 7.81576046, "T": "2017-11-07T16:22:00", "BV": 0.0150352}, {"O": 0.001923, "H": 0.00193248, "L": 0.001923, "C": 0.00193248, "V": 6.1831702, "T": "2017-11-07T16:23:00", "BV": 0.01190199}, {"O": 0.00193248, "H": 0.00193248, "L": 0.0019323, "C": 0.0019323, "V": 9.81967669, "T": "2017-11-07T16:24:00", "BV": 0.01897478}, {"O": 0.0019323, "H": 0.00193304, "L": 0.0019323, "C": 0.00193304, "V": 22.63824177, "T": "2017-11-07T16:25:00", "BV": 0.04374478}, {"O": 0.00193248, "H": 0.00193304, "L": 0.001923, "C": 0.001923, "V": 52.02568681, "T": "2017-11-07T16:26:00", "BV": 0.10029519}, {"O": 0.00193309, "H": 0.00193309, "L": 0.00193309, "C": 0.00193309, "V": 1.54376164, "T": "2017-11-07T16:27:00", "BV": 0.00298422}, {"O": 0.00193398, "H": 0.00193474, "L": 0.001923, "C": 0.00193474, "V": 177.31610096, "T": "2017-11-07T16:28:00", "BV": 0.34188226}, {"O": 0.001923, "H": 0.001923, "L": 0.00191905, "C": 0.00191905, "V": 544.91422888, "T": "2017-11-07T16:29:00", "BV": 1.0465981}, {"O": 0.00191646, "H": 0.00191904, "L": 0.00191353, "C": 0.00191904, "V": 328.0750891, "T": "2017-11-07T16:30:00", "BV": 0.62803704}, {"O": 0.00191361, "H": 0.00191905, "L": 0.00191361, "C": 0.00191904, "V": 57.38258774, "T": "2017-11-07T16:31:00", "BV": 0.11001738}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191361, "C": 0.00191361, "V": 75.86149045, "T": "2017-11-07T16:32:00", "BV": 0.14526381}, {"O": 0.00191361, "H": 0.0019299, "L": 0.00191361, "C": 0.0019299, "V": 66.29183673, "T": "2017-11-07T16:33:00", "BV": 0.12689222}, {"O": 0.00192983, "H": 0.00192984, "L": 0.00192983, "C": 0.00192984, "V": 25.23376138, "T": "2017-11-07T16:34:00", "BV": 0.04869686}, {"O": 0.00192972, "H": 0.00192973, "L": 0.00191361, "C": 0.00191361, "V": 82.20775056, "T": "2017-11-07T16:35:00", "BV": 0.15812404}, {"O": 0.00191361, "H": 0.00192965, "L": 0.00191361, "C": 0.00192645, "V": 58.63488244, "T": "2017-11-07T16:36:00", "BV": 0.11302676}, {"O": 0.00191362, "H": 0.00192982, "L": 0.00191362, "C": 0.00192982, "V": 0.59647638, "T": "2017-11-07T16:37:00", "BV": 0.00114622}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192982, "C": 0.00192982, "V": 11.65267643, "T": "2017-11-07T16:38:00", "BV": 0.02248755}, {"O": 0.00192983, "H": 0.0019299, "L": 0.00192982, "C": 0.00192982, "V": 26.07014418, "T": "2017-11-07T16:39:00", "BV": 0.05031091}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00191446, "V": 11.65485191, "T": "2017-11-07T16:40:00", "BV": 0.02238416}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 24.11238733, "T": "2017-11-07T16:43:00", "BV": 0.04648529}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 2.99782804, "T": "2017-11-07T16:44:00", "BV": 0.00577937}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 7.64003551, "T": "2017-11-07T16:45:00", "BV": 0.01472891}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 38.11243907, "T": "2017-11-07T16:46:00", "BV": 0.07354979}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 131.18191668, "T": "2017-11-07T16:47:00", "BV": 0.25315674}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192982, "V": 14.05405558, "T": "2017-11-07T16:48:00", "BV": 0.02712166}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 5.21497799, "T": "2017-11-07T16:49:00", "BV": 0.01005552}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 10.54288415, "T": "2017-11-07T16:50:00", "BV": 0.02032527}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 17.55185346, "T": "2017-11-07T16:51:00", "BV": 0.03383753}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 22.69165422, "T": "2017-11-07T16:52:00", "BV": 0.04374632}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 7.18658543, "T": "2017-11-07T16:53:00", "BV": 0.01385472}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192787, "C": 0.00192787, "V": 5.0, "T": "2017-11-07T16:54:00", "BV": 0.00963935}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 77.0243104, "T": "2017-11-07T16:55:00", "BV": 0.14849211}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192023, "C": 0.00192023, "V": 77.94003442, "T": "2017-11-07T16:56:00", "BV": 0.15018064}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192026, "C": 0.00192026, "V": 33.68829797, "T": "2017-11-07T16:57:00", "BV": 0.06471309}, {"O": 0.00192026, "H": 0.00192026, "L": 0.00192026, "C": 0.00192026, "V": 90.47665916, "T": "2017-11-07T17:00:00", "BV": 0.17373868}, {"O": 0.00192025, "H": 0.00192026, "L": 0.00192025, "C": 0.00192025, "V": 298.7332544, "T": "2017-11-07T17:01:00", "BV": 0.57364253}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 194.01640282, "T": "2017-11-07T17:02:00", "BV": 0.37255999}, {"O": 0.00192025, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 13.30406725, "T": "2017-11-07T17:03:00", "BV": 0.02554712}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 716.77819171, "T": "2017-11-07T17:04:00", "BV": 1.3763969}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 14.33963682, "T": "2017-11-07T17:05:00", "BV": 0.02753592}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 41.99610953, "T": "2017-11-07T17:06:00", "BV": 0.08064386}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 469.73055569, "T": "2017-11-07T17:07:00", "BV": 0.90557474}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 7.98767834, "T": "2017-11-07T17:08:00", "BV": 0.01533849}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 302.2013954, "T": "2017-11-07T17:09:00", "BV": 0.58030576}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 8.58882906, "T": "2017-11-07T17:10:00", "BV": 0.01649269}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 5.84787401, "T": "2017-11-07T17:11:00", "BV": 0.01122948}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192025, "V": 364.29441468, "T": "2017-11-07T17:12:00", "BV": 0.69954362}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 382.82008731, "T": "2017-11-07T17:13:00", "BV": 0.73511486}, {"O": 0.00192025, "H": 0.00192779, "L": 0.00192025, "C": 0.00192025, "V": 466.34956613, "T": "2017-11-07T17:14:00", "BV": 0.89552279}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 97.79293898, "T": "2017-11-07T17:15:00", "BV": 0.18778687}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 57.52309165, "T": "2017-11-07T17:16:00", "BV": 0.1104587}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191451, "C": 0.00191451, "V": 389.72013631, "T": "2017-11-07T17:17:00", "BV": 0.74832127}, {"O": 0.00191451, "H": 0.00191451, "L": 0.00191361, "C": 0.00191451, "V": 104.80831115, "T": "2017-11-07T17:18:00", "BV": 0.20061925}, {"O": 0.00191361, "H": 0.00191451, "L": 0.00191111, "C": 0.00191361, "V": 260.49641722, "T": "2017-11-07T17:19:00", "BV": 0.49847375}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 196.88080177, "T": "2017-11-07T17:20:00", "BV": 0.37526276}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 175.08343756, "T": "2017-11-07T17:21:00", "BV": 0.33445554}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190404, "C": 0.00190404, "V": 99.54237012, "T": "2017-11-07T17:22:00", "BV": 0.18968299}, {"O": 0.00190404, "H": 0.00191343, "L": 0.00190389, "C": 0.00190389, "V": 192.28539239, "T": "2017-11-07T17:23:00", "BV": 0.36637936}, {"O": 0.00190389, "H": 0.0019127, "L": 0.00190107, "C": 0.00190107, "V": 16.65214057, "T": "2017-11-07T17:24:00", "BV": 0.03172287}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190107, "C": 0.00190253, "V": 80.2270458, "T": "2017-11-07T17:25:00", "BV": 0.15263379}, {"O": 0.00190107, "H": 0.00190253, "L": 0.00190002, "C": 0.00190107, "V": 287.58930402, "T": "2017-11-07T17:26:00", "BV": 0.54647878}, {"O": 0.00190107, "H": 0.00190108, "L": 0.00190002, "C": 0.00190002, "V": 175.97295378, "T": "2017-11-07T17:28:00", "BV": 0.33452673}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 76.1399, "T": "2017-11-07T17:29:00", "BV": 0.14466732}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 6.2379, "T": "2017-11-07T17:30:00", "BV": 0.01185213}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 578.36918284, "T": "2017-11-07T17:31:00", "BV": 1.09890445}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 194.58432207, "T": "2017-11-07T17:32:00", "BV": 0.36971311}, {"O": 0.0019, "H": 0.00190108, "L": 0.00189636, "C": 0.00189637, "V": 628.23167309, "T": "2017-11-07T17:33:00", "BV": 1.19236173}, {"O": 0.00189646, "H": 0.00189646, "L": 0.00189646, "C": 0.00189646, "V": 5.2828427, "T": "2017-11-07T17:34:00", "BV": 0.01001869}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 8.49967469, "T": "2017-11-07T17:35:00", "BV": 0.01614955}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.00189636, "V": 3.22288733, "T": "2017-11-07T17:36:00", "BV": 0.00611984}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 1.31248618, "T": "2017-11-07T17:37:00", "BV": 0.00249374}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 0.97828687, "T": "2017-11-07T17:38:00", "BV": 0.00185876}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 6.0, "T": "2017-11-07T17:39:00", "BV": 0.0114}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.001895, "V": 52.50003382, "T": "2017-11-07T17:40:00", "BV": 0.09953338}, {"O": 0.0018963, "H": 0.0018963, "L": 0.00189001, "C": 0.0018963, "V": 874.12179929, "T": "2017-11-07T17:41:00", "BV": 1.65259613}, {"O": 0.00189629, "H": 0.00189629, "L": 0.001895, "C": 0.001895, "V": 67.7008262, "T": "2017-11-07T17:42:00", "BV": 0.12835458}, {"O": 0.00189003, "H": 0.00189202, "L": 0.00189002, "C": 0.00189202, "V": 12.67656838, "T": "2017-11-07T17:43:00", "BV": 0.02395982}, {"O": 0.00189002, "H": 0.00189499, "L": 0.00189002, "C": 0.00189003, "V": 753.37551007, "T": "2017-11-07T17:44:00", "BV": 1.42395389}, {"O": 0.00189202, "H": 0.00189499, "L": 0.00189001, "C": 0.00189102, "V": 139.00114014, "T": "2017-11-07T17:45:00", "BV": 0.26282997}, {"O": 0.00189102, "H": 0.00189102, "L": 0.00189001, "C": 0.00189001, "V": 231.03722808, "T": "2017-11-07T17:46:00", "BV": 0.43666297}, {"O": 0.00189001, "H": 0.00189102, "L": 0.001886, "C": 0.00189102, "V": 66.64970558, "T": "2017-11-07T17:47:00", "BV": 0.1259277}, {"O": 0.00189102, "H": 0.00189499, "L": 0.00188449, "C": 0.00189499, "V": 45.90119508, "T": "2017-11-07T17:48:00", "BV": 0.08663647}, {"O": 0.00189499, "H": 0.001895, "L": 0.00189499, "C": 0.001895, "V": 19.54794455, "T": "2017-11-07T17:49:00", "BV": 0.03704326}, {"O": 0.00188947, "H": 0.00188947, "L": 0.0018848, "C": 0.00188947, "V": 5.84083304, "T": "2017-11-07T17:50:00", "BV": 0.01100996}, {"O": 0.00188447, "H": 0.00188947, "L": 0.00188447, "C": 0.00188947, "V": 88.02179947, "T": "2017-11-07T17:51:00", "BV": 0.16614782}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188447, "V": 448.82042813, "T": "2017-11-07T17:52:00", "BV": 0.84778871}, {"O": 0.00189489, "H": 0.00189489, "L": 0.00188448, "C": 0.00188448, "V": 595.65232784, "T": "2017-11-07T17:53:00", "BV": 1.12798173}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188472, "C": 0.00188472, "V": 337.37448452, "T": "2017-11-07T17:54:00", "BV": 0.63878704}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00188684, "V": 262.0512731, "T": "2017-11-07T17:55:00", "BV": 0.49465483}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 5.0000744, "T": "2017-11-07T17:56:00", "BV": 0.00946749}, {"O": 0.00188628, "H": 0.00189347, "L": 0.00188628, "C": 0.00188628, "V": 81.38526396, "T": "2017-11-07T17:57:00", "BV": 0.15408994}, {"O": 0.00188629, "H": 0.00189347, "L": 0.00188629, "C": 0.0018863, "V": 17.27339619, "T": "2017-11-07T17:58:00", "BV": 0.03259051}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 413.0957, "T": "2017-11-07T17:59:00", "BV": 0.78218428}, {"O": 0.00189347, "H": 0.0018945, "L": 0.00188638, "C": 0.0018945, "V": 107.91493475, "T": "2017-11-07T18:00:00", "BV": 0.2041583}, {"O": 0.001895, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 99.8634102, "T": "2017-11-07T18:02:00", "BV": 0.18905305}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 88.40794872, "T": "2017-11-07T18:03:00", "BV": 0.16753303}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 42.56162258, "T": "2017-11-07T18:04:00", "BV": 0.08065425}, {"O": 0.001895, "H": 0.001895, "L": 0.00189473, "C": 0.001895, "V": 562.04242331, "T": "2017-11-07T18:05:00", "BV": 1.06507011}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.001895, "V": 126.7039671, "T": "2017-11-07T18:06:00", "BV": 0.24008651}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 108.55361144, "T": "2017-11-07T18:07:00", "BV": 0.20570907}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00189138, "C": 0.00189138, "V": 12.13350318, "T": "2017-11-07T18:09:00", "BV": 0.02294926}, {"O": 0.00189057, "H": 0.00189057, "L": 0.00189039, "C": 0.00189039, "V": 11.00039944, "T": "2017-11-07T18:10:00", "BV": 0.02079516}, {"O": 0.0018904, "H": 0.0018904, "L": 0.0018904, "C": 0.0018904, "V": 37.84529858, "T": "2017-11-07T18:11:00", "BV": 0.07154275}, {"O": 0.0018904, "H": 0.001895, "L": 0.0018904, "C": 0.001895, "V": 75.28105477, "T": "2017-11-07T18:12:00", "BV": 0.14232478}, {"O": 0.001895, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 41.46407571, "T": "2017-11-07T18:13:00", "BV": 0.07857341}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 5.27704485, "T": "2017-11-07T18:15:00", "BV": 0.00999999}, {"O": 0.001895, "H": 0.001895, "L": 0.00189058, "C": 0.00189059, "V": 57.69749903, "T": "2017-11-07T18:16:00", "BV": 0.10909689}, {"O": 0.00189057, "H": 0.00189059, "L": 0.00188871, "C": 0.00189059, "V": 382.24546589, "T": "2017-11-07T18:17:00", "BV": 0.72260502}, {"O": 0.00188931, "H": 0.00189058, "L": 0.00188931, "C": 0.00188931, "V": 50.1975769, "T": "2017-11-07T18:18:00", "BV": 0.09487662}, {"O": 0.00189058, "H": 0.001895, "L": 0.00188931, "C": 0.001895, "V": 861.74701734, "T": "2017-11-07T18:19:00", "BV": 1.62990696}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 21.77080603, "T": "2017-11-07T18:20:00", "BV": 0.04115988}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 37.06290157, "T": "2017-11-07T18:21:00", "BV": 0.0700711}, {"O": 0.001894, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 82.35085227, "T": "2017-11-07T18:22:00", "BV": 0.15603866}, {"O": 0.001895, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 145.79607237, "T": "2017-11-07T18:24:00", "BV": 0.27662621}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.0018963, "V": 94.0742, "T": "2017-11-07T18:25:00", "BV": 0.17850508}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00190001, "C": 0.00190002, "V": 177.85007799, "T": "2017-11-07T18:26:00", "BV": 0.33791867}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 39.04318458, "T": "2017-11-07T18:27:00", "BV": 0.07418281}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 11.03545045, "T": "2017-11-07T18:29:00", "BV": 0.02096741}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189631, "C": 0.00189631, "V": 41.08582507, "T": "2017-11-07T18:30:00", "BV": 0.07791637}, {"O": 0.0018963, "H": 0.0018963, "L": 0.0018963, "C": 0.0018963, "V": 1.51455594, "T": "2017-11-07T18:31:00", "BV": 0.00287204}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.0018963, "V": 45.11041171, "T": "2017-11-07T18:32:00", "BV": 0.08568891}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 22.97693911, "T": "2017-11-07T18:33:00", "BV": 0.04365616}, {"O": 0.0018963, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 20.31724432, "T": "2017-11-07T18:34:00", "BV": 0.03852859}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.00189999, "V": 122.90671495, "T": "2017-11-07T18:37:00", "BV": 0.23307982}, {"O": 0.00189635, "H": 0.00189635, "L": 0.001895, "C": 0.001895, "V": 52.80148325, "T": "2017-11-07T18:38:00", "BV": 0.10011707}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 36.63480207, "T": "2017-11-07T18:39:00", "BV": 0.06960575}, {"O": 0.001895, "H": 0.001899, "L": 0.001895, "C": 0.001899, "V": 33.38442363, "T": "2017-11-07T18:40:00", "BV": 0.06326469}, {"O": 0.001899, "H": 0.001899, "L": 0.001895, "C": 0.001895, "V": 16.61572888, "T": "2017-11-07T18:41:00", "BV": 0.03155114}, {"O": 0.001899, "H": 0.00190001, "L": 0.001899, "C": 0.00189999, "V": 499.33626179, "T": "2017-11-07T18:42:00", "BV": 0.94830852}, {"O": 0.00189999, "H": 0.00190001, "L": 0.00189999, "C": 0.00190001, "V": 15.8156594, "T": "2017-11-07T18:43:00", "BV": 0.03004982}, {"O": 0.00190001, "H": 0.00190123, "L": 0.00190001, "C": 0.00190001, "V": 9.23756818, "T": "2017-11-07T18:44:00", "BV": 0.01755344}, {"O": 0.00190001, "H": 0.00190826, "L": 0.00189999, "C": 0.00190826, "V": 18.50701343, "T": "2017-11-07T18:45:00", "BV": 0.03522644}, {"O": 0.00190622, "H": 0.00190826, "L": 0.00190622, "C": 0.00190826, "V": 43.0, "T": "2017-11-07T18:46:00", "BV": 0.08198377}, {"O": 0.00190826, "H": 0.00191112, "L": 0.00190826, "C": 0.00190926, "V": 6.037689, "T": "2017-11-07T18:47:00", "BV": 0.01152967}, {"O": 0.00190926, "H": 0.00190926, "L": 0.00190926, "C": 0.00190926, "V": 5.32317335, "T": "2017-11-07T18:48:00", "BV": 0.01016332}, {"O": 0.00191112, "H": 0.00191112, "L": 0.00191112, "C": 0.00191112, "V": 1.0301321, "T": "2017-11-07T18:49:00", "BV": 0.0019687}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00191361, "C": 0.00191361, "V": 5.46692547, "T": "2017-11-07T18:50:00", "BV": 0.01046155}, {"O": 0.00191361, "H": 0.00191407, "L": 0.00191361, "C": 0.00191407, "V": 11.88258772, "T": "2017-11-07T18:51:00", "BV": 0.02273946}, {"O": 0.00191407, "H": 0.00191713, "L": 0.00191407, "C": 0.00191713, "V": 27.77437486, "T": "2017-11-07T18:52:00", "BV": 0.05318491}, {"O": 0.00191713, "H": 0.00191713, "L": 0.00191713, "C": 0.00191713, "V": 19.15604603, "T": "2017-11-07T18:53:00", "BV": 0.03672461}, {"O": 0.00191854, "H": 0.00192, "L": 0.00191854, "C": 0.00192, "V": 70.1200917, "T": "2017-11-07T18:54:00", "BV": 0.13461533}, {"O": 0.00192017, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 4.40337974, "T": "2017-11-07T18:55:00", "BV": 0.00845512}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 24.90181396, "T": "2017-11-07T18:56:00", "BV": 0.04781919}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.1564037, "T": "2017-11-07T18:57:00", "BV": 0.00222065}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.12579222, "T": "2017-11-07T18:58:00", "BV": 0.00216187}, {"O": 0.00192361, "H": 0.00192361, "L": 0.00192031, "C": 0.00192031, "V": 125.18500541, "T": "2017-11-07T18:59:00", "BV": 0.2403957}, {"O": 0.00192, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 23.90272179, "T": "2017-11-07T19:00:00", "BV": 0.04589678}, {"O": 0.00192361, "H": 0.00192491, "L": 0.00191713, "C": 0.00192491, "V": 59.1526313, "T": "2017-11-07T19:01:00", "BV": 0.11375198}, {"O": 0.00192677, "H": 0.00192678, "L": 0.00192677, "C": 0.00192678, "V": 6.44077818, "T": "2017-11-07T19:02:00", "BV": 0.0124099}, {"O": 0.0019268, "H": 0.00192697, "L": 0.00192678, "C": 0.00192697, "V": 55.84905001, "T": "2017-11-07T19:03:00", "BV": 0.10761627}, {"O": 0.00192678, "H": 0.00192678, "L": 0.00192, "C": 0.00192, "V": 196.52775953, "T": "2017-11-07T19:04:00", "BV": 0.37852986}, {"O": 0.00192697, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 67.10595529, "T": "2017-11-07T19:05:00", "BV": 0.12918607}, {"O": 0.00191713, "H": 0.00192, "L": 0.00191713, "C": 0.00192, "V": 20.52778473, "T": "2017-11-07T19:06:00", "BV": 0.03937355}, {"O": 0.00192, "H": 0.00192206, "L": 0.00192, "C": 0.00192, "V": 14.01359263, "T": "2017-11-07T19:07:00", "BV": 0.02690671}, {"O": 0.00192206, "H": 0.00192786, "L": 0.00192, "C": 0.00192786, "V": 30.37054127, "T": "2017-11-07T19:08:00", "BV": 0.05851902}, {"O": 0.00192, "H": 0.00192981, "L": 0.00192, "C": 0.00192981, "V": 63.07514725, "T": "2017-11-07T19:09:00", "BV": 0.12167274}, {"O": 0.00192978, "H": 0.00192978, "L": 0.00192978, "C": 0.00192978, "V": 18.16899942, "T": "2017-11-07T19:10:00", "BV": 0.03506216}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 37.86442735, "T": "2017-11-07T19:11:00", "BV": 0.07307003}, {"O": 0.00192979, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 19.40146575, "T": "2017-11-07T19:12:00", "BV": 0.03744075}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 5.02487392, "T": "2017-11-07T19:13:00", "BV": 0.0096969}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 539.52358892, "T": "2017-11-07T19:14:00", "BV": 1.0411618}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 41.75136068, "T": "2017-11-07T19:15:00", "BV": 0.08057093}, {"O": 0.00192981, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 281.70305531, "T": "2017-11-07T19:16:00", "BV": 0.5435135}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 18.40244323, "T": "2017-11-07T19:17:00", "BV": 0.03533819}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 20.05766161, "T": "2017-11-07T19:19:00", "BV": 0.03851672}, {"O": 0.00192031, "H": 0.00192726, "L": 0.0019203, "C": 0.00192726, "V": 40.19051171, "T": "2017-11-07T19:20:00", "BV": 0.07720581}, {"O": 0.00192877, "H": 0.00192877, "L": 0.00192877, "C": 0.00192877, "V": 11.0701, "T": "2017-11-07T19:21:00", "BV": 0.02135167}, {"O": 0.00192784, "H": 0.00192784, "L": 0.00192726, "C": 0.00192726, "V": 84.49059545, "T": "2017-11-07T19:22:00", "BV": 0.16286797}, {"O": 0.00192726, "H": 0.00192726, "L": 0.00192726, "C": 0.00192726, "V": 27.13705727, "T": "2017-11-07T19:23:00", "BV": 0.05230015}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 17.99873977, "T": "2017-11-07T19:24:00", "BV": 0.03465863}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192731, "C": 0.00192731, "V": 13.9707915, "T": "2017-11-07T19:25:00", "BV": 0.02692604}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 195.81896171, "T": "2017-11-07T19:26:00", "BV": 0.37726193}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192, "C": 0.00192, "V": 485.22582231, "T": "2017-11-07T19:27:00", "BV": 0.93171644}, {"O": 0.00192, "H": 0.00192, "L": 0.00191724, "C": 0.00191724, "V": 139.07969711, "T": "2017-11-07T19:28:00", "BV": 0.26702559}, {"O": 0.00192, "H": 0.00192, "L": 0.0019132, "C": 0.0019132, "V": 77.62078782, "T": "2017-11-07T19:29:00", "BV": 0.14884119}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 72.734618, "T": "2017-11-07T19:30:00", "BV": 0.13887073}, {"O": 0.00191697, "H": 0.00191697, "L": 0.00190007, "C": 0.00190007, "V": 6.219562, "T": "2017-11-07T19:31:00", "BV": 0.01185898}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 4.85818937, "T": "2017-11-07T19:32:00", "BV": 0.00927562}, {"O": 0.00190928, "H": 0.0019132, "L": 0.00190928, "C": 0.0019132, "V": 19.30574016, "T": "2017-11-07T19:34:00", "BV": 0.03689634}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019132, "C": 0.00191604, "V": 84.3730315, "T": "2017-11-07T19:35:00", "BV": 0.16142532}, {"O": 0.0019132, "H": 0.0019132, "L": 0.00190235, "C": 0.00190273, "V": 7.66555672, "T": "2017-11-07T19:36:00", "BV": 0.01458547}, {"O": 0.00190255, "H": 0.00190255, "L": 0.00190255, "C": 0.00190255, "V": 1.02299129, "T": "2017-11-07T19:37:00", "BV": 0.00194629}, {"O": 0.00190254, "H": 0.00190273, "L": 0.00190254, "C": 0.00190255, "V": 42.19734241, "T": "2017-11-07T19:38:00", "BV": 0.08028555}, {"O": 0.00190255, "H": 0.00190255, "L": 0.0019, "C": 0.00190254, "V": 33.62187426, "T": "2017-11-07T19:39:00", "BV": 0.06393846}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 79.38328573, "T": "2017-11-07T19:40:00", "BV": 0.15102987}, {"O": 0.00190254, "H": 0.00191637, "L": 0.0019, "C": 0.0019, "V": 115.24198342, "T": "2017-11-07T19:41:00", "BV": 0.21947686}, {"O": 0.001901, "H": 0.00190254, "L": 0.001901, "C": 0.00190254, "V": 12.36665116, "T": "2017-11-07T19:42:00", "BV": 0.02352571}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 13.18287327, "T": "2017-11-07T19:43:00", "BV": 0.02508094}, {"O": 0.00190255, "H": 0.00191708, "L": 0.00190255, "C": 0.00191708, "V": 37.90255299, "T": "2017-11-07T19:44:00", "BV": 0.07264697}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 406.86092993, "T": "2017-11-07T19:45:00", "BV": 0.77999194}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 214.37978529, "T": "2017-11-07T19:46:00", "BV": 0.41098319}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 85.41448442, "T": "2017-11-07T19:47:00", "BV": 0.16374636}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 0.54018849, "T": "2017-11-07T19:48:00", "BV": 0.00103558}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 13.5, "T": "2017-11-07T19:49:00", "BV": 0.02588057}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 3.0, "T": "2017-11-07T19:50:00", "BV": 0.00570762}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 148.01888207, "T": "2017-11-07T19:52:00", "BV": 0.28161156}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 39.36754573, "T": "2017-11-07T19:55:00", "BV": 0.0748797}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190254, "V": 14.92669117, "T": "2017-11-07T19:56:00", "BV": 0.02836324}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 16.44460556, "T": "2017-11-07T19:57:00", "BV": 0.03128478}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 62.3357745, "T": "2017-11-07T19:58:00", "BV": 0.11846518}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 52.14019542, "T": "2017-11-07T19:59:00", "BV": 0.09906643}, {"O": 0.0019, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 7.73977821, "T": "2017-11-07T20:00:00", "BV": 0.01470564}, {"O": 0.00190001, "H": 0.00190254, "L": 0.00190001, "C": 0.00190254, "V": 5.74513988, "T": "2017-11-07T20:01:00", "BV": 0.0109221}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 169.4143833, "T": "2017-11-07T20:02:00", "BV": 0.32189355}, {"O": 0.00190254, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 67.76864256, "T": "2017-11-07T20:03:00", "BV": 0.12885742}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 9.98727674, "T": "2017-11-07T20:04:00", "BV": 0.01897592}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 30.96362579, "T": "2017-11-07T20:05:00", "BV": 0.05883119}, {"O": 0.00190001, "H": 0.00190253, "L": 0.00190001, "C": 0.00190001, "V": 11.35643121, "T": "2017-11-07T20:06:00", "BV": 0.02157769}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 171.37660196, "T": "2017-11-07T20:07:00", "BV": 0.32561553}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 82.34685948, "T": "2017-11-07T20:08:00", "BV": 0.15645901}, {"O": 0.00189999, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 103.13656709, "T": "2017-11-07T20:09:00", "BV": 0.19582334}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 53.94439571, "T": "2017-11-07T20:10:00", "BV": 0.10249437}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.0019, "V": 54.13793103, "T": "2017-11-07T20:11:00", "BV": 0.10262666}, {"O": 0.0019, "H": 0.0019, "L": 0.00189477, "C": 0.00189477, "V": 89.5661185, "T": "2017-11-07T20:12:00", "BV": 0.16987252}, {"O": 0.00189477, "H": 0.0019, "L": 0.00189302, "C": 0.0019, "V": 31.44502143, "T": "2017-11-07T20:13:00", "BV": 0.05957144}, {"O": 0.00189302, "H": 0.00189302, "L": 0.00189302, "C": 0.00189302, "V": 7.64545562, "T": "2017-11-07T20:14:00", "BV": 0.014473}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:18:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189999, "C": 0.00189999, "V": 9.95066549, "T": "2017-11-07T20:20:00", "BV": 0.01890617}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189303, "C": 0.00189303, "V": 5.99335589, "T": "2017-11-07T20:22:00", "BV": 0.01134559}, {"O": 0.00189303, "H": 0.00189981, "L": 0.00189303, "C": 0.00189981, "V": 7.65845912, "T": "2017-11-07T20:23:00", "BV": 0.01453828}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189073, "C": 0.00189073, "V": 29.39194714, "T": "2017-11-07T20:24:00", "BV": 0.05563501}, {"O": 0.00189897, "H": 0.00189897, "L": 0.00189897, "C": 0.00189897, "V": 0.26346651, "T": "2017-11-07T20:25:00", "BV": 0.00050031}, {"O": 0.00189073, "H": 0.00189073, "L": 0.001882, "C": 0.001882, "V": 118.55689274, "T": "2017-11-07T20:26:00", "BV": 0.22347603}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 64.03665559, "T": "2017-11-07T20:27:00", "BV": 0.12070909}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00188505, "C": 0.00189869, "V": 500.76111464, "T": "2017-11-07T20:28:00", "BV": 0.95068582}, {"O": 0.00188505, "H": 0.00188505, "L": 0.001882, "C": 0.001882, "V": 110.85150315, "T": "2017-11-07T20:29:00", "BV": 0.20888683}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001882, "V": 1.53078556, "T": "2017-11-07T20:30:00", "BV": 0.00288199}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001884, "V": 80.35353454, "T": "2017-11-07T20:31:00", "BV": 0.15138403}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.001882, "V": 31.69652498, "T": "2017-11-07T20:32:00", "BV": 0.05970608}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 0.91805299, "T": "2017-11-07T20:33:00", "BV": 0.00173246}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 9.91796081, "T": "2017-11-07T20:34:00", "BV": 0.01871628}, {"O": 0.00188201, "H": 0.001885, "L": 0.001882, "C": 0.001885, "V": 7.7328506, "T": "2017-11-07T20:35:00", "BV": 0.01457251}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 31.3259617, "T": "2017-11-07T20:36:00", "BV": 0.05904943}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 1.4389, "T": "2017-11-07T20:37:00", "BV": 0.00271536}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 39.90999074, "T": "2017-11-07T20:38:00", "BV": 0.07531451}, {"O": 0.00188711, "H": 0.00188711, "L": 0.0018859, "C": 0.0018859, "V": 37.00101215, "T": "2017-11-07T20:39:00", "BV": 0.0698028}, {"O": 0.0018859, "H": 0.00189063, "L": 0.00188589, "C": 0.0018859, "V": 81.27050123, "T": "2017-11-07T20:40:00", "BV": 0.15327945}, {"O": 0.00188609, "H": 0.0018861, "L": 0.0018859, "C": 0.0018859, "V": 44.08755767, "T": "2017-11-07T20:41:00", "BV": 0.08314672}, {"O": 0.00188589, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 570.47927939, "T": "2017-11-07T20:42:00", "BV": 1.07587587}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188591, "C": 0.00188591, "V": 1.0, "T": "2017-11-07T20:43:00", "BV": 0.00188591}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 127.44884964, "T": "2017-11-07T20:44:00", "BV": 0.24035694}, {"O": 0.00188589, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 64.12373944, "T": "2017-11-07T20:45:00", "BV": 0.12093058}, {"O": 0.001886, "H": 0.001886, "L": 0.001886, "C": 0.001886, "V": 7.7963145, "T": "2017-11-07T20:46:00", "BV": 0.01470384}, {"O": 0.00188926, "H": 0.00188926, "L": 0.001882, "C": 0.001882, "V": 300.0, "T": "2017-11-07T20:47:00", "BV": 0.56542987}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00189875, "C": 0.00189875, "V": 0.78996845, "T": "2017-11-07T20:48:00", "BV": 0.00149995}, {"O": 0.00189906, "H": 0.00189906, "L": 0.001885, "C": 0.001885, "V": 6.75343728, "T": "2017-11-07T20:49:00", "BV": 0.01280786}, {"O": 0.001885, "H": 0.001885, "L": 0.001882, "C": 0.00188236, "V": 5.58057442, "T": "2017-11-07T20:50:00", "BV": 0.01050926}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00188236, "C": 0.00188236, "V": 501.76729906, "T": "2017-11-07T20:51:00", "BV": 0.9445471}, {"O": 0.00188236, "H": 0.00188236, "L": 0.00188236, "C": 0.00188236, "V": 20.2248456, "T": "2017-11-07T20:52:00", "BV": 0.03807044}, {"O": 0.001882, "H": 0.001882, "L": 0.001882, "C": 0.001882, "V": 344.70632039, "T": "2017-11-07T20:53:00", "BV": 0.64873723}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 59.59751251, "T": "2017-11-07T20:54:00", "BV": 0.11216241}, {"O": 0.00188187, "H": 0.001882, "L": 0.00188187, "C": 0.001882, "V": 29.2992559, "T": "2017-11-07T20:55:00", "BV": 0.05513958}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 197.16905084, "T": "2017-11-07T20:56:00", "BV": 0.37104684}, {"O": 0.00188177, "H": 0.00188177, "L": 0.00188177, "C": 0.00188177, "V": 349.13948757, "T": "2017-11-07T20:57:00", "BV": 0.65700015}, {"O": 0.00188176, "H": 0.00188176, "L": 0.00187702, "C": 0.0018778, "V": 299.91308322, "T": "2017-11-07T20:58:00", "BV": 0.56380427}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187781, "C": 0.00187781, "V": 57.71387966, "T": "2017-11-07T20:59:00", "BV": 0.10837569}, {"O": 0.00187781, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 214.75787725, "T": "2017-11-07T21:00:00", "BV": 0.40332172}, {"O": 0.00188, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 167.5682893, "T": "2017-11-07T21:01:00", "BV": 0.31495802}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 231.28739081, "T": "2017-11-07T21:02:00", "BV": 0.43482027}, {"O": 0.00188, "H": 0.00188177, "L": 0.00188, "C": 0.00188177, "V": 19.72582837, "T": "2017-11-07T21:03:00", "BV": 0.03708469}, {"O": 0.00188, "H": 0.00188, "L": 0.00187782, "C": 0.00187782, "V": 23.75746085, "T": "2017-11-07T21:04:00", "BV": 0.04464669}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187781, "C": 0.00187781, "V": 1889.32351296, "T": "2017-11-07T21:05:00", "BV": 3.54785139}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187702, "C": 0.00187702, "V": 56.39686548, "T": "2017-11-07T21:06:00", "BV": 0.10586221}, {"O": 0.00187702, "H": 0.00187702, "L": 0.00187702, "C": 0.00187702, "V": 11.92722008, "T": "2017-11-07T21:07:00", "BV": 0.02238762}, {"O": 0.00187702, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 179.2578225, "T": "2017-11-07T21:08:00", "BV": 0.33654047}, {"O": 0.0018778, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 739.0084289, "T": "2017-11-07T21:09:00", "BV": 1.38767933}, {"O": 0.00187999, "H": 0.001882, "L": 0.00187781, "C": 0.001882, "V": 614.41050324, "T": "2017-11-07T21:10:00", "BV": 1.15597653}, {"O": 0.001882, "H": 0.00188236, "L": 0.001882, "C": 0.00188236, "V": 38.16111709, "T": "2017-11-07T21:11:00", "BV": 0.0718248}, {"O": 0.00188236, "H": 0.00189096, "L": 0.00187704, "C": 0.00187704, "V": 83.6619013, "T": "2017-11-07T21:12:00", "BV": 0.15735004}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00187703, "C": 0.00187703, "V": 2.73221488, "T": "2017-11-07T21:13:00", "BV": 0.00513684}, {"O": 0.00187703, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 26.13445152, "T": "2017-11-07T21:14:00", "BV": 0.04913935}, {"O": 0.00189379, "H": 0.00189975, "L": 0.00189173, "C": 0.00189975, "V": 9.97500136, "T": "2017-11-07T21:15:00", "BV": 0.01891581}, {"O": 0.00189996, "H": 0.0019, "L": 0.00189975, "C": 0.0019, "V": 131.33139071, "T": "2017-11-07T21:16:00", "BV": 0.24952825}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 74.14877149, "T": "2017-11-07T21:17:00", "BV": 0.14088082}, {"O": 0.00189997, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 797.75459873, "T": "2017-11-07T21:18:00", "BV": 1.5157333}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 876.71915209, "T": "2017-11-07T21:19:00", "BV": 1.66576532}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.0019, "V": 195.99400948, "T": "2017-11-07T21:20:00", "BV": 0.37218526}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 96.11077296, "T": "2017-11-07T21:21:00", "BV": 0.18260946}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 11.39742265, "T": "2017-11-07T21:22:00", "BV": 0.02165033}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00189997, "C": 0.00189997, "V": 20.71829011, "T": "2017-11-07T21:23:00", "BV": 0.03936412}, {"O": 0.00189604, "H": 0.00189604, "L": 0.00189604, "C": 0.00189604, "V": 10.02065474, "T": "2017-11-07T21:24:00", "BV": 0.01899956}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 130.83622082, "T": "2017-11-07T21:25:00", "BV": 0.2485756}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 55.91466515, "T": "2017-11-07T21:26:00", "BV": 0.10621252}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 610.231253, "T": "2017-11-07T21:27:00", "BV": 1.15904032}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 16.39397227, "T": "2017-11-07T21:28:00", "BV": 0.03114689}, {"O": 0.0018999, "H": 0.00189999, "L": 0.0018999, "C": 0.00189999, "V": 120.60434507, "T": "2017-11-07T21:29:00", "BV": 0.22913693}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 39.99951417, "T": "2017-11-07T21:30:00", "BV": 0.07597759}, {"O": 0.00189176, "H": 0.00189999, "L": 0.00189174, "C": 0.00189174, "V": 82.73757357, "T": "2017-11-07T21:31:00", "BV": 0.15660612}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 42.1269543, "T": "2017-11-07T21:32:00", "BV": 0.07970009}, {"O": 0.00189174, "H": 0.00189175, "L": 0.00189174, "C": 0.00189174, "V": 16.47674325, "T": "2017-11-07T21:33:00", "BV": 0.03116973}, {"O": 0.00189173, "H": 0.00189875, "L": 0.00189173, "C": 0.00189875, "V": 21.2635908, "T": "2017-11-07T21:34:00", "BV": 0.04036537}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00189096, "C": 0.00189096, "V": 286.60300328, "T": "2017-11-07T21:35:00", "BV": 0.54195915}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189003, "C": 0.00189003, "V": 425.41920717, "T": "2017-11-07T21:36:00", "BV": 0.80439487}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189, "C": 0.00189001, "V": 411.86772035, "T": "2017-11-07T21:37:00", "BV": 0.77882024}, {"O": 0.00189096, "H": 0.00189874, "L": 0.00189096, "C": 0.00189874, "V": 9.30022851, "T": "2017-11-07T21:38:00", "BV": 0.01765288}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 0.49857664, "T": "2017-11-07T21:39:00", "BV": 0.00094666}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 33.27144672, "T": "2017-11-07T21:40:00", "BV": 0.06317382}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 6.8, "T": "2017-11-07T21:41:00", "BV": 0.01289537}, {"O": 0.00189868, "H": 0.00189868, "L": 0.00189868, "C": 0.00189868, "V": 5.0, "T": "2017-11-07T21:42:00", "BV": 0.0094934}, {"O": 0.00189037, "H": 0.001898, "L": 0.00189037, "C": 0.001898, "V": 2.0373303, "T": "2017-11-07T21:43:00", "BV": 0.00385907}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 6.01243524, "T": "2017-11-07T21:44:00", "BV": 0.01136355}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 1.0, "T": "2017-11-07T21:45:00", "BV": 0.00189001}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 546.35649378, "T": "2017-11-07T21:46:00", "BV": 1.03261922}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 40.0, "T": "2017-11-07T21:48:00", "BV": 0.0756004}, {"O": 0.00189014, "H": 0.00189404, "L": 0.00189014, "C": 0.00189404, "V": 1.52437038, "T": "2017-11-07T21:49:00", "BV": 0.00288512}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00189014, "C": 0.00189014, "V": 284.38120443, "T": "2017-11-07T21:50:00", "BV": 0.53796277}, {"O": 0.001898, "H": 0.001898, "L": 0.00189004, "C": 0.00189004, "V": 2.56009112, "T": "2017-11-07T21:51:00", "BV": 0.00485667}, {"O": 0.00189004, "H": 0.00189004, "L": 0.00189002, "C": 0.00189002, "V": 2.15892603, "T": "2017-11-07T21:52:00", "BV": 0.00408044}, {"O": 0.00189002, "H": 0.00189002, "L": 0.00189002, "C": 0.00189002, "V": 0.5161806, "T": "2017-11-07T21:53:00", "BV": 0.00097559}, {"O": 0.00189003, "H": 0.00189003, "L": 0.00189002, "C": 0.00189002, "V": 15.0, "T": "2017-11-07T21:54:00", "BV": 0.02835033}, {"O": 0.0018986, "H": 0.00189861, "L": 0.00189003, "C": 0.00189003, "V": 57.94719808, "T": "2017-11-07T21:55:00", "BV": 0.10959965}, {"O": 0.00189861, "H": 0.0019, "L": 0.00189004, "C": 0.0019, "V": 944.08892732, "T": "2017-11-07T21:56:00", "BV": 1.79254426}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 470.49982245, "T": "2017-11-07T21:57:00", "BV": 0.89394966}, {"O": 0.0019, "H": 0.00190254, "L": 0.00189875, "C": 0.00190254, "V": 2566.06041066, "T": "2017-11-07T21:58:00", "BV": 4.87562274}, {"O": 0.00189999, "H": 0.00190767, "L": 0.00189999, "C": 0.00190767, "V": 79.89858415, "T": "2017-11-07T21:59:00", "BV": 0.15185287}, {"O": 0.00190767, "H": 0.00190956, "L": 0.00190767, "C": 0.00190956, "V": 2.9424915, "T": "2017-11-07T22:00:00", "BV": 0.00561828}, {"O": 0.00190957, "H": 0.00191, "L": 0.00190957, "C": 0.00191, "V": 62.40186986, "T": "2017-11-07T22:01:00", "BV": 0.11918673}, {"O": 0.00190247, "H": 0.00190285, "L": 0.00190247, "C": 0.00190285, "V": 58.5966256, "T": "2017-11-07T22:02:00", "BV": 0.11148614}, {"O": 0.00191, "H": 0.00191, "L": 0.00190304, "C": 0.00190304, "V": 26.57152679, "T": "2017-11-07T22:03:00", "BV": 0.05057362}, {"O": 0.00190304, "H": 0.00190323, "L": 0.00190266, "C": 0.00190304, "V": 60.82623314, "T": "2017-11-07T22:04:00", "BV": 0.11574973}, {"O": 0.00190304, "H": 0.0019072, "L": 0.00190003, "C": 0.00190005, "V": 792.30744363, "T": "2017-11-07T22:05:00", "BV": 1.50550765}, {"O": 0.0019072, "H": 0.0019072, "L": 0.0019072, "C": 0.0019072, "V": 17.13548846, "T": "2017-11-07T22:06:00", "BV": 0.0326808}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00189931, "C": 0.00189931, "V": 102.86451154, "T": "2017-11-07T22:07:00", "BV": 0.19543979}, {"O": 0.00190049, "H": 0.00190049, "L": 0.00190049, "C": 0.00190049, "V": 20.0, "T": "2017-11-07T22:08:00", "BV": 0.0380098}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00191135, "C": 0.00191135, "V": 3.5693402, "T": "2017-11-07T22:10:00", "BV": 0.00682224}, {"O": 0.00191135, "H": 0.00191302, "L": 0.00191135, "C": 0.00191302, "V": 3.83481462, "T": "2017-11-07T22:11:00", "BV": 0.00733262}, {"O": 0.00191302, "H": 0.00191302, "L": 0.00191302, "C": 0.00191302, "V": 10.26620252, "T": "2017-11-07T22:12:00", "BV": 0.01963942}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 0.31362381, "T": "2017-11-07T22:13:00", "BV": 0.00059999}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 200.0, "T": "2017-11-07T22:14:00", "BV": 0.38262399}, {"O": 0.00190029, "H": 0.00190029, "L": 0.00190029, "C": 0.00190029, "V": 5.0, "T": "2017-11-07T22:15:00", "BV": 0.00950144}, {"O": 0.00190124, "H": 0.00190124, "L": 0.0019003, "C": 0.0019003, "V": 6.11824365, "T": "2017-11-07T22:16:00", "BV": 0.01162824}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 5.24885678, "T": "2017-11-07T22:18:00", "BV": 0.00997933}, {"O": 0.00190124, "H": 0.00191312, "L": 0.00190124, "C": 0.00191312, "V": 8.13949976, "T": "2017-11-07T22:19:00", "BV": 0.01554709}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 123.62176096, "T": "2017-11-07T22:20:00", "BV": 0.23650324}, {"O": 0.00190125, "H": 0.00191312, "L": 0.00190124, "C": 0.00190124, "V": 114.71027188, "T": "2017-11-07T22:21:00", "BV": 0.21929499}, {"O": 0.00190219, "H": 0.00190219, "L": 0.00190038, "C": 0.00190038, "V": 206.38864843, "T": "2017-11-07T22:22:00", "BV": 0.39221742}, {"O": 0.00190038, "H": 0.0019004, "L": 0.00190038, "C": 0.0019004, "V": 11.74393668, "T": "2017-11-07T22:23:00", "BV": 0.02231812}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 0.2836157, "T": "2017-11-07T22:24:00", "BV": 0.00053922}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 42.53094181, "T": "2017-11-07T22:25:00", "BV": 0.08128724}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 10.46435578, "T": "2017-11-07T22:28:00", "BV": 0.01999998}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 48.75119122, "T": "2017-11-07T22:29:00", "BV": 0.0932658}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 25.0, "T": "2017-11-07T22:30:00", "BV": 0.0476}, {"O": 0.00190163, "H": 0.00190333, "L": 0.00190163, "C": 0.00190333, "V": 3.0769554, "T": "2017-11-07T22:31:00", "BV": 0.00585469}, {"O": 0.00190333, "H": 0.00190333, "L": 0.00190333, "C": 0.00190333, "V": 5.95044186, "T": "2017-11-07T22:32:00", "BV": 0.01132565}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.95031517, "T": "2017-11-07T22:33:00", "BV": 0.00561738}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.001904, "V": 4.11306992, "T": "2017-11-07T22:34:00", "BV": 0.00783463}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.00191, "V": 20.46947456, "T": "2017-11-07T22:35:00", "BV": 0.03900648}, {"O": 0.001905, "H": 0.00191302, "L": 0.001905, "C": 0.00191, "V": 14.53084748, "T": "2017-11-07T22:36:00", "BV": 0.02771749}, {"O": 0.00191, "H": 0.00191311, "L": 0.00191, "C": 0.00191, "V": 46.25357977, "T": "2017-11-07T22:37:00", "BV": 0.08834868}, {"O": 0.001904, "H": 0.00191001, "L": 0.001904, "C": 0.00190401, "V": 27.18161364, "T": "2017-11-07T22:38:00", "BV": 0.05176287}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 3.0, "T": "2017-11-07T22:40:00", "BV": 0.00571202}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 30.0, "T": "2017-11-07T22:42:00", "BV": 0.0571202}, {"O": 0.00191307, "H": 0.00191307, "L": 0.00190401, "C": 0.00190401, "V": 3.64243223, "T": "2017-11-07T22:43:00", "BV": 0.0069407}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 5.33939889, "T": "2017-11-07T22:44:00", "BV": 0.01016626}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 7.315, "T": "2017-11-07T22:45:00", "BV": 0.01392783}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 0.48239163, "T": "2017-11-07T22:46:00", "BV": 0.0009204}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 313.59791963, "T": "2017-11-07T22:48:00", "BV": 0.59709042}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.0230023, "T": "2017-11-07T22:49:00", "BV": 0.00385179}, {"O": 0.00190163, "H": 0.001904, "L": 0.00190163, "C": 0.00190163, "V": 17.8050835, "T": "2017-11-07T22:50:00", "BV": 0.03388486}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 22.135314, "T": "2017-11-07T22:51:00", "BV": 0.04209317}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 4.83867859, "T": "2017-11-07T22:52:00", "BV": 0.00920137}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190006, "C": 0.00190006, "V": 226.55869526, "T": "2017-11-07T22:53:00", "BV": 0.43068697}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00189875, "C": 0.00189875, "V": 583.34715468, "T": "2017-11-07T22:54:00", "BV": 1.10827476}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.00189875, "V": 40.1822765, "T": "2017-11-07T22:55:00", "BV": 0.07614699}, {"O": 0.00189874, "H": 0.00189874, "L": 0.001895, "C": 0.001895, "V": 6.78996413, "T": "2017-11-07T22:56:00", "BV": 0.01287585}, {"O": 0.001895, "H": 0.001895, "L": 0.0018903, "C": 0.0018903, "V": 6.79704485, "T": "2017-11-07T22:57:00", "BV": 0.01287324}, {"O": 0.0018903, "H": 0.0018903, "L": 0.0018903, "C": 0.0018903, "V": 11.48819164, "T": "2017-11-07T22:58:00", "BV": 0.0217161}, {"O": 0.0018903, "H": 0.0018903, "L": 0.00189, "C": 0.00189, "V": 2963.36682389, "T": "2017-11-07T22:59:00", "BV": 5.60079651}, {"O": 0.00189, "H": 0.00189, "L": 0.001887, "C": 0.00189, "V": 110.12749472, "T": "2017-11-07T23:00:00", "BV": 0.20812585}, {"O": 0.001887, "H": 0.00189, "L": 0.001887, "C": 0.001887, "V": 9.91467938, "T": "2017-11-07T23:01:00", "BV": 0.01871498}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 5.85692298, "T": "2017-11-07T23:02:00", "BV": 0.01104649}, {"O": 0.00188605, "H": 0.001887, "L": 0.00188135, "C": 0.0018823, "V": 298.49328333, "T": "2017-11-07T23:03:00", "BV": 0.56165103}, {"O": 0.001887, "H": 0.001887, "L": 0.00187935, "C": 0.00188, "V": 18.09612782, "T": "2017-11-07T23:04:00", "BV": 0.03408904}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 5.41274059, "T": "2017-11-07T23:05:00", "BV": 0.01017242}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187885, "C": 0.00187935, "V": 48.74137973, "T": "2017-11-07T23:06:00", "BV": 0.09158266}, {"O": 0.00187935, "H": 0.00188, "L": 0.00187935, "C": 0.00188, "V": 0.21332853, "T": "2017-11-07T23:07:00", "BV": 0.00040091}, {"O": 0.001885, "H": 0.001885, "L": 0.00188, "C": 0.00188, "V": 439.81040552, "T": "2017-11-07T23:08:00", "BV": 0.82684981}, {"O": 0.00188001, "H": 0.00188001, "L": 0.00188, "C": 0.00188, "V": 330.0, "T": "2017-11-07T23:09:00", "BV": 0.62039999}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 52.5, "T": "2017-11-07T23:10:00", "BV": 0.09906697}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 2.0, "T": "2017-11-07T23:11:00", "BV": 0.00377398}, {"O": 0.00188698, "H": 0.00188698, "L": 0.00188698, "C": 0.00188698, "V": 29.8988, "T": "2017-11-07T23:14:00", "BV": 0.05641842}, {"O": 0.00188698, "H": 0.00188699, "L": 0.00188698, "C": 0.00188699, "V": 656.88585967, "T": "2017-11-07T23:15:00", "BV": 1.2395322}, {"O": 0.00188699, "H": 0.001895, "L": 0.00188699, "C": 0.001895, "V": 63.25917076, "T": "2017-11-07T23:16:00", "BV": 0.11982173}, {"O": 0.001895, "H": 0.00189821, "L": 0.001895, "C": 0.001895, "V": 112.73636666, "T": "2017-11-07T23:17:00", "BV": 0.21377795}, {"O": 0.00189653, "H": 0.00189977, "L": 0.00189653, "C": 0.00189969, "V": 344.3102, "T": "2017-11-07T23:18:00", "BV": 0.65410232}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 0.03351928, "T": "2017-11-07T23:20:00", "BV": 6.325e-05}, {"O": 0.001887, "H": 0.00189391, "L": 0.001887, "C": 0.001887, "V": 27.87216793, "T": "2017-11-07T23:21:00", "BV": 0.05259541}, {"O": 0.00188365, "H": 0.00188365, "L": 0.00188365, "C": 0.00188365, "V": 6.74687932, "T": "2017-11-07T23:23:00", "BV": 0.01270873}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 19.45437858, "T": "2017-11-07T23:24:00", "BV": 0.03684462}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 974.84699883, "T": "2017-11-07T23:25:00", "BV": 1.83463234}, {"O": 0.00188123, "H": 0.00188123, "L": 0.00188123, "C": 0.00188123, "V": 1.02272012, "T": "2017-11-07T23:26:00", "BV": 0.00192397}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 12.62626262, "T": "2017-11-07T23:27:00", "BV": 0.02391287}, {"O": 0.00188374, "H": 0.0018939, "L": 0.00188374, "C": 0.0018939, "V": 100.56246663, "T": "2017-11-07T23:29:00", "BV": 0.18943921}, {"O": 0.00189385, "H": 0.00189974, "L": 0.00189385, "C": 0.00189974, "V": 63.26850968, "T": "2017-11-07T23:31:00", "BV": 0.11990154}, {"O": 0.0018939, "H": 0.0018939, "L": 0.00189238, "C": 0.00189238, "V": 20.54059164, "T": "2017-11-07T23:32:00", "BV": 0.03889953}, {"O": 0.00189238, "H": 0.0018939, "L": 0.00189238, "C": 0.0018939, "V": 49.360153, "T": "2017-11-07T23:33:00", "BV": 0.09348313}, {"O": 0.0018939, "H": 0.00190076, "L": 0.0018939, "C": 0.00190076, "V": 16.21975698, "T": "2017-11-07T23:34:00", "BV": 0.03081779}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 0.95256124, "T": "2017-11-07T23:36:00", "BV": 0.00181059}, {"O": 0.00190104, "H": 0.00190104, "L": 0.00190104, "C": 0.00190104, "V": 1.65498893, "T": "2017-11-07T23:37:00", "BV": 0.0031462}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 9.67071159, "T": "2017-11-07T23:38:00", "BV": 0.01838169}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.00189, "V": 8.04346782, "T": "2017-11-07T23:39:00", "BV": 0.01525215}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 88.08550601, "T": "2017-11-07T23:40:00", "BV": 0.16648159}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 37.32651385, "T": "2017-11-07T23:41:00", "BV": 0.07054709}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 29.67665167, "T": "2017-11-07T23:42:00", "BV": 0.05608885}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 39.51508096, "T": "2017-11-07T23:43:00", "BV": 0.07468351}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 10.10286645, "T": "2017-11-07T23:44:00", "BV": 0.01909451}, {"O": 0.00189001, "H": 0.00190138, "L": 0.00189001, "C": 0.00190138, "V": 12.8368675, "T": "2017-11-07T23:45:00", "BV": 0.02428827}, {"O": 0.00190138, "H": 0.00190163, "L": 0.00190138, "C": 0.00190163, "V": 27.96239924, "T": "2017-11-07T23:46:00", "BV": 0.05317397}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189006, "C": 0.00190163, "V": 11.74441674, "T": "2017-11-07T23:48:00", "BV": 0.02232196}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00189888, "C": 0.00189888, "V": 2.11976682, "T": "2017-11-07T23:49:00", "BV": 0.00402518}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189006, "C": 0.00189006, "V": 23.93303694, "T": "2017-11-07T23:51:00", "BV": 0.0454364}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189, "C": 0.00189, "V": 5.20345738, "T": "2017-11-07T23:52:00", "BV": 0.00985786}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 7.01287464, "T": "2017-11-07T23:53:00", "BV": 0.0132544}, {"O": 0.0018905, "H": 0.0018905, "L": 0.0018905, "C": 0.0018905, "V": 92.87057419, "T": "2017-11-07T23:54:00", "BV": 0.17557182}, {"O": 0.00189053, "H": 0.00190162, "L": 0.00189053, "C": 0.00190162, "V": 223.71047676, "T": "2017-11-07T23:55:00", "BV": 0.42507378}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 127.312938, "T": "2017-11-07T23:56:00", "BV": 0.24210082}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 5.0, "T": "2017-11-07T23:57:00", "BV": 0.0095081}, {"O": 0.00190162, "H": 0.00190163, "L": 0.00189209, "C": 0.00190163, "V": 294.41169948, "T": "2017-11-07T23:59:00", "BV": 0.55894995}, {"O": 0.00190398, "H": 0.0019048, "L": 0.00190398, "C": 0.0019048, "V": 38.41138642, "T": "2017-11-08T00:00:00", "BV": 0.07313677}, {"O": 0.00190703, "H": 0.00190999, "L": 0.00190703, "C": 0.00190999, "V": 7.83297776, "T": "2017-11-08T00:01:00", "BV": 0.01495569}, {"O": 0.00190999, "H": 0.00191183, "L": 0.00190999, "C": 0.00191183, "V": 9.9508754, "T": "2017-11-08T00:02:00", "BV": 0.01901286}, {"O": 0.00191347, "H": 0.00191797, "L": 0.00191347, "C": 0.00191797, "V": 501.93874279, "T": "2017-11-08T00:03:00", "BV": 0.96223122}, {"O": 0.00191797, "H": 0.001929, "L": 0.00191701, "C": 0.001929, "V": 225.86885115, "T": "2017-11-08T00:04:00", "BV": 0.43498114}, {"O": 0.001929, "H": 0.00193285, "L": 0.00192708, "C": 0.00192967, "V": 210.72795338, "T": "2017-11-08T00:05:00", "BV": 0.40674262}, {"O": 0.00193, "H": 0.00193, "L": 0.00192966, "C": 0.00192967, "V": 53.60324666, "T": "2017-11-08T00:06:00", "BV": 0.10343798}, {"O": 0.001932, "H": 0.00193501, "L": 0.001932, "C": 0.00193501, "V": 635.898579, "T": "2017-11-08T00:07:00", "BV": 1.23044329}, {"O": 0.00192966, "H": 0.001935, "L": 0.00192966, "C": 0.001935, "V": 11.99388827, "T": "2017-11-08T00:09:00", "BV": 0.02320519}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 24.82479073, "T": "2017-11-08T00:10:00", "BV": 0.04803597}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192972, "C": 0.00192972, "V": 86.51542363, "T": "2017-11-08T00:12:00", "BV": 0.16695054}, {"O": 0.00192983, "H": 0.001935, "L": 0.00192973, "C": 0.001935, "V": 124.24912664, "T": "2017-11-08T00:13:00", "BV": 0.24034892}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.001935, "V": 648.65406699, "T": "2017-11-08T00:14:00", "BV": 1.25514758}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 105.61259468, "T": "2017-11-08T00:15:00", "BV": 0.20436034}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 52.09884159, "T": "2017-11-08T00:16:00", "BV": 0.10081177}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 57.83747897, "T": "2017-11-08T00:17:00", "BV": 0.11191608}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 1257.43779323, "T": "2017-11-08T00:18:00", "BV": 2.43315469}, {"O": 0.00193504, "H": 0.00193504, "L": 0.00193504, "C": 0.00193504, "V": 9.99069556, "T": "2017-11-08T00:19:00", "BV": 0.01933239}, {"O": 0.00193504, "H": 0.00193644, "L": 0.00193504, "C": 0.00193644, "V": 3.32452019, "T": "2017-11-08T00:20:00", "BV": 0.00643526}, {"O": 0.00193644, "H": 0.00194466, "L": 0.00193505, "C": 0.00193505, "V": 395.85551638, "T": "2017-11-08T00:21:00", "BV": 0.76964163}, {"O": 0.00194458, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 12.97855432, "T": "2017-11-08T00:22:00", "BV": 0.02523826}, {"O": 0.00194458, "H": 0.00194458, "L": 0.00194458, "C": 0.00194458, "V": 194.54731074, "T": "2017-11-08T00:23:00", "BV": 0.37831277}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194458, "V": 15.70155264, "T": "2017-11-08T00:24:00", "BV": 0.03053406}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 62.38150039, "T": "2017-11-08T00:25:00", "BV": 0.12131025}, {"O": 0.00194459, "H": 0.00194466, "L": 0.00194459, "C": 0.00194466, "V": 112.22614397, "T": "2017-11-08T00:26:00", "BV": 0.21824123}, {"O": 0.00194466, "H": 0.00194487, "L": 0.00194466, "C": 0.00194487, "V": 3.54449768, "T": "2017-11-08T00:27:00", "BV": 0.00689319}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194466, "C": 0.00194501, "V": 12.48391905, "T": "2017-11-08T00:28:00", "BV": 0.02427872}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00194489, "C": 0.00194501, "V": 55.0, "T": "2017-11-08T00:29:00", "BV": 0.10696953}, {"O": 0.00194522, "H": 0.00194575, "L": 0.00194522, "C": 0.00194575, "V": 3.66791659, "T": "2017-11-08T00:30:00", "BV": 0.00713657}, {"O": 0.00194575, "H": 0.00194575, "L": 0.00194501, "C": 0.00194501, "V": 1.288117, "T": "2017-11-08T00:31:00", "BV": 0.0025057}, {"O": 0.00194502, "H": 0.00194841, "L": 0.00194502, "C": 0.00194841, "V": 58.31604171, "T": "2017-11-08T00:32:00", "BV": 0.11359098}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1147.67949259, "T": "2017-11-08T00:33:00", "BV": 2.23796083}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00194841, "V": 1574.62477023, "T": "2017-11-08T00:34:00", "BV": 3.07051202}, {"O": 0.00195, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1455.92001267, "T": "2017-11-08T00:35:00", "BV": 2.83904214}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 724.10069732, "T": "2017-11-08T00:36:00", "BV": 1.41199619}, {"O": 0.00195, "H": 0.00195346, "L": 0.00195, "C": 0.00195346, "V": 248.57379062, "T": "2017-11-08T00:37:00", "BV": 0.48478689}, {"O": 0.00195346, "H": 0.00196, "L": 0.00195346, "C": 0.00196, "V": 176.67222184, "T": "2017-11-08T00:38:00", "BV": 0.34577261}, {"O": 0.0019593, "H": 0.00196067, "L": 0.00195928, "C": 0.00196067, "V": 281.04900917, "T": "2017-11-08T00:39:00", "BV": 0.55069105}, {"O": 0.00196161, "H": 0.00196247, "L": 0.00196161, "C": 0.00196247, "V": 46.99505858, "T": "2017-11-08T00:40:00", "BV": 0.09218879}, {"O": 0.00196279, "H": 0.00197239, "L": 0.00196201, "C": 0.00197228, "V": 1488.05664855, "T": "2017-11-08T00:41:00", "BV": 2.92983196}, {"O": 0.0019722, "H": 0.0019722, "L": 0.00196163, "C": 0.00196163, "V": 427.1247204, "T": "2017-11-08T00:42:00", "BV": 0.84102673}, {"O": 0.00196164, "H": 0.00196164, "L": 0.00195928, "C": 0.00195928, "V": 337.69942023, "T": "2017-11-08T00:43:00", "BV": 0.66238863}, {"O": 0.00195928, "H": 0.00197237, "L": 0.00195928, "C": 0.00197035, "V": 534.12731564, "T": "2017-11-08T00:44:00", "BV": 1.05236199}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00196067, "C": 0.00196067, "V": 112.17563827, "T": "2017-11-08T00:45:00", "BV": 0.22024487}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00194, "C": 0.00194025, "V": 968.20524093, "T": "2017-11-08T00:46:00", "BV": 1.88402391}, {"O": 0.00194034, "H": 0.00194068, "L": 0.00194033, "C": 0.00194068, "V": 177.90582173, "T": "2017-11-08T00:47:00", "BV": 0.34520046}, {"O": 0.001941, "H": 0.001955, "L": 0.001941, "C": 0.001955, "V": 167.95291769, "T": "2017-11-08T00:48:00", "BV": 0.32615568}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 3.6878, "T": "2017-11-08T00:49:00", "BV": 0.00720964}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 8.522e-05, "T": "2017-11-08T00:50:00", "BV": 1.6e-07}, {"O": 0.00194403, "H": 0.00194405, "L": 0.00194403, "C": 0.00194405, "V": 29.20975995, "T": "2017-11-08T00:51:00", "BV": 0.05678481}, {"O": 0.00194405, "H": 0.00196, "L": 0.00194405, "C": 0.00195899, "V": 35.29572052, "T": "2017-11-08T00:52:00", "BV": 0.06913169}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195896, "C": 0.00195897, "V": 25.03050529, "T": "2017-11-08T00:53:00", "BV": 0.04903432}, {"O": 0.00195897, "H": 0.00195899, "L": 0.00194412, "C": 0.00194412, "V": 1244.59757944, "T": "2017-11-08T00:54:00", "BV": 2.42091768}, {"O": 0.00194412, "H": 0.00195899, "L": 0.00194412, "C": 0.00195899, "V": 112.9894295, "T": "2017-11-08T00:55:00", "BV": 0.21990285}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195801, "C": 0.0019589, "V": 80.68760991, "T": "2017-11-08T00:56:00", "BV": 0.15806503}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195898, "C": 0.00195899, "V": 95.02429918, "T": "2017-11-08T00:57:00", "BV": 0.18615147}, {"O": 0.00195899, "H": 0.00196067, "L": 0.00195899, "C": 0.00196067, "V": 60.33743316, "T": "2017-11-08T00:58:00", "BV": 0.11829121}, {"O": 0.00196067, "H": 0.00196278, "L": 0.00196067, "C": 0.00196278, "V": 2.25342779, "T": "2017-11-08T00:59:00", "BV": 0.0044219}, {"O": 0.00196455, "H": 0.00196456, "L": 0.00195901, "C": 0.00196456, "V": 26.96976751, "T": "2017-11-08T01:00:00", "BV": 0.05297888}, {"O": 0.00196456, "H": 0.00196709, "L": 0.00195899, "C": 0.00195899, "V": 20.21330604, "T": "2017-11-08T01:01:00", "BV": 0.03969024}, {"O": 0.00196, "H": 0.0019605, "L": 0.00195899, "C": 0.0019605, "V": 14.65791707, "T": "2017-11-08T01:02:00", "BV": 0.02872924}, {"O": 0.0019605, "H": 0.0019605, "L": 0.0019605, "C": 0.0019605, "V": 5.22230814, "T": "2017-11-08T01:03:00", "BV": 0.01023833}, {"O": 0.0019605, "H": 0.00197, "L": 0.0019605, "C": 0.00197, "V": 5.60998296, "T": "2017-11-08T01:04:00", "BV": 0.01104324}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00195899, "V": 153.76024062, "T": "2017-11-08T01:05:00", "BV": 0.30317609}, {"O": 0.00196707, "H": 0.00196707, "L": 0.00196706, "C": 0.00196706, "V": 6.95939509, "T": "2017-11-08T01:06:00", "BV": 0.01368955}, {"O": 0.00196706, "H": 0.00196706, "L": 0.00195899, "C": 0.00195899, "V": 121.85459358, "T": "2017-11-08T01:07:00", "BV": 0.23940983}, {"O": 0.00195899, "H": 0.00197191, "L": 0.00195899, "C": 0.00195899, "V": 698.49997289, "T": "2017-11-08T01:08:00", "BV": 1.37719131}, {"O": 0.00197149, "H": 0.00197149, "L": 0.00197149, "C": 0.00197149, "V": 20.30240428, "T": "2017-11-08T01:09:00", "BV": 0.04002598}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 1017.85714286, "T": "2017-11-08T01:10:00", "BV": 1.995}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 708.38584263, "T": "2017-11-08T01:11:00", "BV": 1.38843623}, {"O": 0.00197157, "H": 0.00197157, "L": 0.00196, "C": 0.00196, "V": 243.47335969, "T": "2017-11-08T01:12:00", "BV": 0.47794326}, {"O": 0.00196, "H": 0.00196, "L": 0.00195899, "C": 0.00195899, "V": 172.72672163, "T": "2017-11-08T01:13:00", "BV": 0.33853414}, {"O": 0.001955, "H": 0.001955, "L": 0.001944, "C": 0.00194412, "V": 282.33691134, "T": "2017-11-08T01:14:00", "BV": 0.54898183}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195699, "V": 316.78117366, "T": "2017-11-08T01:15:00", "BV": 0.61889867}, {"O": 0.001955, "H": 0.00195699, "L": 0.001955, "C": 0.00195698, "V": 593.89854594, "T": "2017-11-08T01:16:00", "BV": 1.16224396}, {"O": 0.00195697, "H": 0.00195698, "L": 0.00194412, "C": 0.00195698, "V": 71.59786571, "T": "2017-11-08T01:17:00", "BV": 0.13990318}, {"O": 0.00195698, "H": 0.00195698, "L": 0.00195698, "C": 0.00195698, "V": 160.70618658, "T": "2017-11-08T01:18:00", "BV": 0.31449879}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 138.05185508, "T": "2017-11-08T01:19:00", "BV": 0.26920111}, {"O": 0.00195, "H": 0.00195, "L": 0.00194412, "C": 0.00194412, "V": 365.92191052, "T": "2017-11-08T01:20:00", "BV": 0.71354184}, {"O": 0.00194413, "H": 0.00195618, "L": 0.00194413, "C": 0.00194413, "V": 2.82893814, "T": "2017-11-08T01:21:00", "BV": 0.00550152}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00194413, "C": 0.00194413, "V": 15.21714214, "T": "2017-11-08T01:22:00", "BV": 0.02958409}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00193761, "C": 0.00193761, "V": 136.81751079, "T": "2017-11-08T01:23:00", "BV": 0.26594065}, {"O": 0.00193771, "H": 0.00193771, "L": 0.00193761, "C": 0.00193761, "V": 3.16960582, "T": "2017-11-08T01:24:00", "BV": 0.00614147}, {"O": 0.001936, "H": 0.001936, "L": 0.00193081, "C": 0.00193081, "V": 145.56915372, "T": "2017-11-08T01:25:00", "BV": 0.28149631}, {"O": 0.00193081, "H": 0.00193081, "L": 0.00192966, "C": 0.00192966, "V": 133.50776732, "T": "2017-11-08T01:26:00", "BV": 0.25762898}, {"O": 0.00193046, "H": 0.00193046, "L": 0.00190001, "C": 0.00192443, "V": 1245.30130465, "T": "2017-11-08T01:27:00", "BV": 2.38164152}, {"O": 0.00192443, "H": 0.00192964, "L": 0.00190022, "C": 0.00190066, "V": 82.85343986, "T": "2017-11-08T01:28:00", "BV": 0.15839039}, {"O": 0.00192439, "H": 0.00192439, "L": 0.00190079, "C": 0.00191097, "V": 230.99696312, "T": "2017-11-08T01:29:00", "BV": 0.44279966}, {"O": 0.00191097, "H": 0.00193575, "L": 0.00190264, "C": 0.00192715, "V": 810.32021569, "T": "2017-11-08T01:30:00", "BV": 1.55723675}, {"O": 0.001927, "H": 0.00193647, "L": 0.00190668, "C": 0.00191001, "V": 294.24085116, "T": "2017-11-08T01:31:00", "BV": 0.5678715}, {"O": 0.00193418, "H": 0.00193424, "L": 0.00191085, "C": 0.00191115, "V": 247.37281035, "T": "2017-11-08T01:32:00", "BV": 0.47644187}, {"O": 0.00191143, "H": 0.0019122, "L": 0.00191143, "C": 0.0019122, "V": 35.71343872, "T": "2017-11-08T01:33:00", "BV": 0.06827845}, {"O": 0.001915, "H": 0.00191743, "L": 0.001915, "C": 0.00191743, "V": 1.72533143, "T": "2017-11-08T01:34:00", "BV": 0.00330819}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 159.87546071, "T": "2017-11-08T01:35:00", "BV": 0.30579256}, {"O": 0.00191201, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 6.69965066, "T": "2017-11-08T01:36:00", "BV": 0.01281005}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 55.95801078, "T": "2017-11-08T01:38:00", "BV": 0.10702792}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191299, "C": 0.00191299, "V": 249.97680915, "T": "2017-11-08T01:39:00", "BV": 0.47820312}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 1337.06048919, "T": "2017-11-08T01:41:00", "BV": 2.55385045}, {"O": 0.00191, "H": 0.001912, "L": 0.00191, "C": 0.00191, "V": 22.80715313, "T": "2017-11-08T01:42:00", "BV": 0.04356361}, {"O": 0.00191, "H": 0.00191001, "L": 0.00191, "C": 0.00191, "V": 460.61825191, "T": "2017-11-08T01:43:00", "BV": 0.87978529}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 286.34534202, "T": "2017-11-08T01:44:00", "BV": 0.5471667}, {"O": 0.00191, "H": 0.00191, "L": 0.00190397, "C": 0.00190397, "V": 1435.84968413, "T": "2017-11-08T01:45:00", "BV": 2.73414758}, {"O": 0.00190397, "H": 0.00190397, "L": 0.0019, "C": 0.0019, "V": 341.4724, "T": "2017-11-08T01:46:00", "BV": 0.64880999}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189961, "C": 0.00189961, "V": 126.79242012, "T": "2017-11-08T01:47:00", "BV": 0.24104336}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188852, "C": 0.00188852, "V": 45.78815593, "T": "2017-11-08T01:48:00", "BV": 0.0865405}, {"O": 0.00188646, "H": 0.00188646, "L": 0.0018841, "C": 0.0018841, "V": 28.95095687, "T": "2017-11-08T01:49:00", "BV": 0.05460721}, {"O": 0.0018841, "H": 0.0018841, "L": 0.00188315, "C": 0.0018841, "V": 153.40162297, "T": "2017-11-08T01:50:00", "BV": 0.28902274}, {"O": 0.00188547, "H": 0.00188551, "L": 0.00188539, "C": 0.00188539, "V": 215.7722718, "T": "2017-11-08T01:51:00", "BV": 0.4068351}, {"O": 0.00188551, "H": 0.00188654, "L": 0.00188551, "C": 0.00188654, "V": 37.10491221, "T": "2017-11-08T01:52:00", "BV": 0.06999989}, {"O": 0.00188654, "H": 0.00189077, "L": 0.00188654, "C": 0.00189077, "V": 33.06964648, "T": "2017-11-08T01:53:00", "BV": 0.06242983}, {"O": 0.00188708, "H": 0.00188708, "L": 0.00188654, "C": 0.00188654, "V": 1.56815243, "T": "2017-11-08T01:54:00", "BV": 0.00295907}, {"O": 0.00188655, "H": 0.00188655, "L": 0.00188655, "C": 0.00188655, "V": 1.00242031, "T": "2017-11-08T01:55:00", "BV": 0.00189111}, {"O": 0.00188656, "H": 0.00189286, "L": 0.00188656, "C": 0.00188663, "V": 173.7716649, "T": "2017-11-08T01:56:00", "BV": 0.32786213}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188663, "C": 0.00188663, "V": 13.9011724, "T": "2017-11-08T01:57:00", "BV": 0.02622694}, {"O": 0.00188654, "H": 0.00189341, "L": 0.0018854, "C": 0.00188551, "V": 70.17620356, "T": "2017-11-08T01:58:00", "BV": 0.13243506}, {"O": 0.00188888, "H": 0.00189345, "L": 0.00188888, "C": 0.00189345, "V": 190.05045078, "T": "2017-11-08T01:59:00", "BV": 0.35984976}, {"O": 0.00188588, "H": 0.00188588, "L": 0.00188588, "C": 0.00188588, "V": 1.00074321, "T": "2017-11-08T02:00:00", "BV": 0.00188728}, {"O": 0.00189345, "H": 0.0019, "L": 0.00189345, "C": 0.0019, "V": 491.84930484, "T": "2017-11-08T02:01:00", "BV": 0.93430566}, {"O": 0.0018981, "H": 0.0018981, "L": 0.0018981, "C": 0.0018981, "V": 4.14372147, "T": "2017-11-08T02:02:00", "BV": 0.00786519}, {"O": 0.0018981, "H": 0.00190155, "L": 0.0018981, "C": 0.0019, "V": 165.78578682, "T": "2017-11-08T02:03:00", "BV": 0.31485512}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 103.76451023, "T": "2017-11-08T02:04:00", "BV": 0.19715256}, {"O": 0.0019, "H": 0.00190262, "L": 0.00189999, "C": 0.00190262, "V": 206.56358586, "T": "2017-11-08T02:05:00", "BV": 0.39247658}, {"O": 0.00190264, "H": 0.00190264, "L": 0.00190264, "C": 0.00190264, "V": 64.5703, "T": "2017-11-08T02:06:00", "BV": 0.12285402}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 54.45457842, "T": "2017-11-08T02:07:00", "BV": 0.10346859}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 7.51403207, "T": "2017-11-08T02:08:00", "BV": 0.01427733}, {"O": 0.00190264, "H": 0.00190264, "L": 0.0019, "C": 0.00190009, "V": 208.44889604, "T": "2017-11-08T02:09:00", "BV": 0.3965627}, {"O": 0.00189244, "H": 0.00189288, "L": 0.00189244, "C": 0.00189288, "V": 3.0665243, "T": "2017-11-08T02:10:00", "BV": 0.00580341}, {"O": 0.00189311, "H": 0.00189358, "L": 0.00189311, "C": 0.00189358, "V": 25.42163175, "T": "2017-11-08T02:11:00", "BV": 0.04813556}, {"O": 0.00189423, "H": 0.00189425, "L": 0.00189423, "C": 0.00189423, "V": 2117.68546423, "T": "2017-11-08T02:12:00", "BV": 4.01139775}, {"O": 0.00190009, "H": 0.00190449, "L": 0.00189359, "C": 0.00189359, "V": 53.09922629, "T": "2017-11-08T02:13:00", "BV": 0.10057908}, {"O": 0.00189357, "H": 0.00189357, "L": 0.00189357, "C": 0.00189357, "V": 2.2625536, "T": "2017-11-08T02:14:00", "BV": 0.0042843}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189358, "C": 0.00189358, "V": 10.0, "T": "2017-11-08T02:15:00", "BV": 0.0189358}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189357, "C": 0.00189357, "V": 66.62130029, "T": "2017-11-08T02:16:00", "BV": 0.12615273}, {"O": 0.00189357, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 2.5, "T": "2017-11-08T02:17:00", "BV": 0.00474676}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 4.725, "T": "2017-11-08T02:19:00", "BV": 0.0089775}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189359, "C": 0.00189359, "V": 1.3, "T": "2017-11-08T02:20:00", "BV": 0.00246165}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189089, "C": 0.00189089, "V": 737.67955349, "T": "2017-11-08T02:21:00", "BV": 1.39661421}, {"O": 0.00189157, "H": 0.00189285, "L": 0.00188564, "C": 0.00188564, "V": 682.80228786, "T": "2017-11-08T02:23:00", "BV": 1.2905661}, {"O": 0.00188598, "H": 0.00189999, "L": 0.00188598, "C": 0.00189999, "V": 284.89691663, "T": "2017-11-08T02:24:00", "BV": 0.54118627}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00189999, "V": 739.87120543, "T": "2017-11-08T02:25:00", "BV": 1.39924544}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188737, "C": 0.00188737, "V": 77.09161621, "T": "2017-11-08T02:26:00", "BV": 0.14642988}, {"O": 0.00188782, "H": 0.00188782, "L": 0.00188782, "C": 0.00188782, "V": 31.84597657, "T": "2017-11-08T02:27:00", "BV": 0.06011947}, {"O": 0.00188667, "H": 0.00189999, "L": 0.00188667, "C": 0.00188697, "V": 60.06482167, "T": "2017-11-08T02:28:00", "BV": 0.11409568}, {"O": 0.00188723, "H": 0.00189999, "L": 0.00188723, "C": 0.00188868, "V": 289.568217, "T": "2017-11-08T02:29:00", "BV": 0.54661017}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189998, "C": 0.00189999, "V": 5.16678895, "T": "2017-11-08T02:30:00", "BV": 0.00981681}, {"O": 0.00190449, "H": 0.00190531, "L": 0.00190449, "C": 0.00190531, "V": 0.60524849, "T": "2017-11-08T02:31:00", "BV": 0.00115295}, {"O": 0.00190531, "H": 0.00190754, "L": 0.00189999, "C": 0.00189999, "V": 3.60034515, "T": "2017-11-08T02:32:00", "BV": 0.00685739}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188923, "C": 0.00188934, "V": 85.85264071, "T": "2017-11-08T02:33:00", "BV": 0.16241196}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 154.67185719, "T": "2017-11-08T02:35:00", "BV": 0.29503079}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 25.01438313, "T": "2017-11-08T02:36:00", "BV": 0.04771592}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 0.14274007, "T": "2017-11-08T02:37:00", "BV": 0.00027228}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 5.49821338, "T": "2017-11-08T02:38:00", "BV": 0.01048806}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 75.63999191, "T": "2017-11-08T02:39:00", "BV": 0.1442863}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00190752, "C": 0.00190752, "V": 3.43564715, "T": "2017-11-08T02:41:00", "BV": 0.00655356}, {"O": 0.00189017, "H": 0.00190752, "L": 0.00189001, "C": 0.00189001, "V": 13.19285203, "T": "2017-11-08T02:42:00", "BV": 0.02494506}, {"O": 0.00189, "H": 0.00189, "L": 0.00187781, "C": 0.00187788, "V": 2022.24789087, "T": "2017-11-08T02:43:00", "BV": 3.80547262}, {"O": 0.00189422, "H": 0.00189422, "L": 0.00188274, "C": 0.00188274, "V": 5.0, "T": "2017-11-08T02:45:00", "BV": 0.00941958}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188592, "C": 0.00188592, "V": 18.53127549, "T": "2017-11-08T02:46:00", "BV": 0.03495902}, {"O": 0.00188504, "H": 0.00188504, "L": 0.00188503, "C": 0.00188503, "V": 50.0, "T": "2017-11-08T02:48:00", "BV": 0.09425191}, {"O": 0.00188504, "H": 0.00189592, "L": 0.00188504, "C": 0.00189592, "V": 357.7045108, "T": "2017-11-08T02:50:00", "BV": 0.67429481}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188546, "C": 0.00188557, "V": 20.11393245, "T": "2017-11-08T02:51:00", "BV": 0.03792712}, {"O": 0.00188567, "H": 0.00189781, "L": 0.00188567, "C": 0.00188589, "V": 30.39756668, "T": "2017-11-08T02:52:00", "BV": 0.05745131}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 4.04023931, "T": "2017-11-08T02:53:00", "BV": 0.00762013}, {"O": 0.00189876, "H": 0.00189889, "L": 0.00189876, "C": 0.00189889, "V": 6.67871007, "T": "2017-11-08T02:54:00", "BV": 0.01268191}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 66.41371011, "T": "2017-11-08T02:55:00", "BV": 0.12611138}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 3.8869, "T": "2017-11-08T02:57:00", "BV": 0.00738078}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 21.3759403, "T": "2017-11-08T02:58:00", "BV": 0.04059055}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 4.69826077, "T": "2017-11-08T02:59:00", "BV": 0.00892147}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00189319, "V": 2897.62645652, "T": "2017-11-08T03:00:00", "BV": 5.47514853}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018783, "C": 0.0018783, "V": 3.13765062, "T": "2017-11-08T03:01:00", "BV": 0.00590123}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187874, "C": 0.00187894, "V": 1955.56527942, "T": "2017-11-08T03:02:00", "BV": 3.68143892}, {"O": 0.00187997, "H": 0.00188013, "L": 0.00187997, "C": 0.00188013, "V": 2.59253388, "T": "2017-11-08T03:05:00", "BV": 0.00487424}, {"O": 0.00188019, "H": 0.00188021, "L": 0.00188019, "C": 0.00188021, "V": 12.07164551, "T": "2017-11-08T03:06:00", "BV": 0.02269719}, {"O": 0.00188021, "H": 0.00188023, "L": 0.00188021, "C": 0.00188023, "V": 1484.07, "T": "2017-11-08T03:07:00", "BV": 2.79037857}, {"O": 0.00188089, "H": 0.00189318, "L": 0.00188089, "C": 0.0018813, "V": 401.2697695, "T": "2017-11-08T03:09:00", "BV": 0.75491188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00189318, "C": 0.00189319, "V": 208.0712, "T": "2017-11-08T03:10:00", "BV": 0.39391821}, {"O": 0.00188169, "H": 0.00188178, "L": 0.00188169, "C": 0.00188178, "V": 602.0, "T": "2017-11-08T03:12:00", "BV": 1.13282251}, {"O": 0.00188178, "H": 0.00189319, "L": 0.00188178, "C": 0.00189319, "V": 7.65228658, "T": "2017-11-08T03:13:00", "BV": 0.01447008}, {"O": 0.00188179, "H": 0.00188179, "L": 0.00188179, "C": 0.00188179, "V": 1.8027915, "T": "2017-11-08T03:14:00", "BV": 0.00339247}, {"O": 0.0018818, "H": 0.00188192, "L": 0.0018818, "C": 0.00188191, "V": 132.44991178, "T": "2017-11-08T03:15:00", "BV": 0.24925828}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018821, "C": 0.00189319, "V": 2350.85298989, "T": "2017-11-08T03:16:00", "BV": 4.4426068}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00189319, "C": 0.00189319, "V": 4.61, "T": "2017-11-08T03:17:00", "BV": 0.0087276}, {"O": 0.00189939, "H": 0.00190446, "L": 0.00189319, "C": 0.00190446, "V": 54.00061255, "T": "2017-11-08T03:19:00", "BV": 0.1025826}, {"O": 0.0018932, "H": 0.00189323, "L": 0.0018932, "C": 0.00189323, "V": 20.70210744, "T": "2017-11-08T03:20:00", "BV": 0.03919332}, {"O": 0.00189323, "H": 0.00189324, "L": 0.00189323, "C": 0.00189324, "V": 17.05632992, "T": "2017-11-08T03:21:00", "BV": 0.0322917}, {"O": 0.00189326, "H": 0.00189326, "L": 0.00189326, "C": 0.00189326, "V": 48.52957338, "T": "2017-11-08T03:22:00", "BV": 0.0918791}, {"O": 0.00189364, "H": 0.0019, "L": 0.00189328, "C": 0.0019, "V": 279.92648339, "T": "2017-11-08T03:23:00", "BV": 0.52999944}, {"O": 0.0019, "H": 0.0019, "L": 0.00189329, "C": 0.00189329, "V": 133.74659218, "T": "2017-11-08T03:24:00", "BV": 0.25333043}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189329, "C": 0.00189329, "V": 84.67840667, "T": "2017-11-08T03:25:00", "BV": 0.16032084}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.56141597, "T": "2017-11-08T03:28:00", "BV": 0.02006668}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.0, "T": "2017-11-08T03:32:00", "BV": 0.019}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 379.42495043, "T": "2017-11-08T03:33:00", "BV": 0.72090738}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 41.00298414, "T": "2017-11-08T03:34:00", "BV": 0.07794235}, {"O": 0.00190136, "H": 0.00190136, "L": 0.00190136, "C": 0.00190136, "V": 105.67679, "T": "2017-11-08T03:35:00", "BV": 0.20092962}, {"O": 0.00190136, "H": 0.00190728, "L": 0.00190136, "C": 0.00190728, "V": 291.64958279, "T": "2017-11-08T03:36:00", "BV": 0.55623645}, {"O": 0.00190752, "H": 0.00190999, "L": 0.00190752, "C": 0.00190999, "V": 6.51093561, "T": "2017-11-08T03:37:00", "BV": 0.01242347}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 200.29342307, "T": "2017-11-08T03:38:00", "BV": 0.38242654}, {"O": 0.00190999, "H": 0.00190999, "L": 0.001908, "C": 0.001908, "V": 201.22952688, "T": "2017-11-08T03:39:00", "BV": 0.38395883}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 58.99892558, "T": "2017-11-08T03:40:00", "BV": 0.11256993}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.81, "T": "2017-11-08T03:41:00", "BV": 0.00345348}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 106.28623608, "T": "2017-11-08T03:42:00", "BV": 0.20279412}, {"O": 0.00190801, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 96.43324964, "T": "2017-11-08T03:43:00", "BV": 0.18399464}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.1247044, "T": "2017-11-08T03:44:00", "BV": 0.01359392}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00191, "V": 3.5, "T": "2017-11-08T03:45:00", "BV": 0.006681}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 5.0, "T": "2017-11-08T03:46:00", "BV": 0.00954995}, {"O": 0.00191, "H": 0.00191, "L": 0.001908, "C": 0.001908, "V": 58.65659123, "T": "2017-11-08T03:47:00", "BV": 0.11202954}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 1.44010276, "T": "2017-11-08T03:49:00", "BV": 0.00275058}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 19.56802437, "T": "2017-11-08T03:50:00", "BV": 0.03735326}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 9.36601012, "T": "2017-11-08T03:51:00", "BV": 0.01787033}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 5.32288249, "T": "2017-11-08T03:52:00", "BV": 0.01015603}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 17.03456378, "T": "2017-11-08T03:53:00", "BV": 0.03250193}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00190801, "C": 0.00190801, "V": 5.0, "T": "2017-11-08T03:56:00", "BV": 0.00954006}, {"O": 0.00190801, "H": 0.00190801, "L": 0.00189455, "C": 0.00189455, "V": 54.73388543, "T": "2017-11-08T03:57:00", "BV": 0.10437222}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.0, "T": "2017-11-08T03:58:00", "BV": 0.001908}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 25.0, "T": "2017-11-08T03:59:00", "BV": 0.04734625}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 50.99727673, "T": "2017-11-08T04:00:00", "BV": 0.09658117}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 1e-08, "T": "2017-11-08T04:01:00", "BV": 0.0}, {"O": 0.00189388, "H": 0.001908, "L": 0.00189388, "C": 0.001908, "V": 75.33985143, "T": "2017-11-08T04:02:00", "BV": 0.14280203}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.001908, "V": 2.39232293, "T": "2017-11-08T04:05:00", "BV": 0.00454594}, {"O": 0.00189419, "H": 0.0018943, "L": 0.00189419, "C": 0.0018943, "V": 3.73617446, "T": "2017-11-08T04:06:00", "BV": 0.00707706}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 58.15694745, "T": "2017-11-08T04:07:00", "BV": 0.11016088}, {"O": 0.001895, "H": 0.001895, "L": 0.0018942, "C": 0.0018942, "V": 3.21985106, "T": "2017-11-08T04:11:00", "BV": 0.00610048}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 22.69876861, "T": "2017-11-08T04:13:00", "BV": 0.042996}, {"O": 0.00189396, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 17.37413988, "T": "2017-11-08T04:14:00", "BV": 0.03292031}, {"O": 0.0018942, "H": 0.00190799, "L": 0.0018942, "C": 0.0018942, "V": 12.01252994, "T": "2017-11-08T04:15:00", "BV": 0.0227781}, {"O": 0.0018942, "H": 0.0018942, "L": 0.00189348, "C": 0.00189348, "V": 814.30313542, "T": "2017-11-08T04:16:00", "BV": 1.54195432}, {"O": 0.00190774, "H": 0.00190774, "L": 0.00190772, "C": 0.00190772, "V": 37.50710768, "T": "2017-11-08T04:17:00", "BV": 0.07155318}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 1.74, "T": "2017-11-08T04:18:00", "BV": 0.00330356}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 0.13379787, "T": "2017-11-08T04:20:00", "BV": 0.00025402}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.001908, "V": 319.71827735, "T": "2017-11-08T04:21:00", "BV": 0.60778122}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 50.36889615, "T": "2017-11-08T04:22:00", "BV": 0.09610384}, {"O": 0.00189741, "H": 0.00189836, "L": 0.00189741, "C": 0.00189836, "V": 4.44736164, "T": "2017-11-08T04:24:00", "BV": 0.00844066}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.001908, "V": 42.16176309, "T": "2017-11-08T04:25:00", "BV": 0.08031289}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.94898758, "T": "2017-11-08T04:26:00", "BV": 0.01516666}, {"O": 0.00190799, "H": 0.00190799, "L": 0.00190799, "C": 0.00190799, "V": 2.74759467, "T": "2017-11-08T04:27:00", "BV": 0.00524238}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 12.83519009, "T": "2017-11-08T04:28:00", "BV": 0.02448954}, {"O": 0.00190797, "H": 0.00190798, "L": 0.00190797, "C": 0.00190798, "V": 74.88283233, "T": "2017-11-08T04:29:00", "BV": 0.14287477}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00", "BV": 0.02230864}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00", "BV": 0.00838454}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00", "BV": 0.01898919}, {"O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00", "BV": 0.01395161}, {"O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00", "BV": 0.01095072}, {"O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00", "BV": 0.10925369}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00", "BV": 0.02919953}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00", "BV": 0.00570246}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00", "BV": 0.04346563}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00", "BV": 0.43670925}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00", "BV": 0.00119183}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00", "BV": 0.01999292}, {"O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00", "BV": 0.07365693}, {"O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00", "BV": 0.06353101}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00", "BV": 0.62228901}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00", "BV": 0.02107493}, {"O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00", "BV": 0.00190223}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00", "BV": 0.02822803}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00", "BV": 0.14637535}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00", "BV": 0.10439238}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00", "BV": 0.00999999}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00", "BV": 0.0009975}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00", "BV": 0.07195184}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00", "BV": 0.00980081}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00", "BV": 0.07216698}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00", "BV": 0.04386768}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00", "BV": 0.55146888}, {"O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00", "BV": 0.0564663}, {"O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00", "BV": 0.04323946}, {"O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00", "BV": 0.01133453}, {"O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00", "BV": 0.05832624}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00", "BV": 0.20658975}, {"O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00", "BV": 0.15451022}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00", "BV": 0.04684144}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00", "BV": 0.29469229}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00", "BV": 0.06615012}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00", "BV": 0.13906138}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00", "BV": 0.00122715}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00", "BV": 1.6021467}, {"O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00", "BV": 1.45846741}, {"O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00", "BV": 1.64791389}, {"O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00", "BV": 0.39174954}, {"O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00", "BV": 2.02294776}, {"O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00", "BV": 1.16692412}, {"O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00", "BV": 0.03787637}, {"O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00", "BV": 0.0306661}, {"O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00", "BV": 5.24445428}, {"O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00", "BV": 0.25955172}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00", "BV": 3.8657841}, {"O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00", "BV": 7.44247584}, {"O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00", "BV": 2.64050092}, {"O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00", "BV": 1.63519295}, {"O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00", "BV": 8.65733167}, {"O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00", "BV": 9.33215377}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00", "BV": 0.25570276}, {"O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00", "BV": 0.12360786}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00", "BV": 1.14589562}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00", "BV": 0.01745624}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00", "BV": 0.00288384}, {"O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00", "BV": 0.04355652}, {"O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00", "BV": 0.022432}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00", "BV": 0.0037506}, {"O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00", "BV": 0.20278687}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00", "BV": 0.11822959}, {"O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00", "BV": 0.0117128}, {"O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00", "BV": 0.08065677}, {"O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00", "BV": 0.71127222}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00", "BV": 0.11536561}, {"O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00", "BV": 0.28967854}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00", "BV": 0.01304023}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00", "BV": 0.01170781}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00", "BV": 0.0381843}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00", "BV": 0.19126358}, {"O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00", "BV": 0.0710795}, {"O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00", "BV": 0.09171273}, {"O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00", "BV": 0.18006994}, {"O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00", "BV": 0.58683937}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00", "BV": 0.04533578}, {"O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00", "BV": 0.05622429}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00", "BV": 0.01118058}, {"O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00", "BV": 0.01380836}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00", "BV": 0.18114777}, {"O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00", "BV": 0.18577456}, {"O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00", "BV": 0.27605974}, {"O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00", "BV": 0.67422699}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00", "BV": 0.12141545}, {"O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00", "BV": 0.10809841}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00", "BV": 0.10404228}, {"O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00", "BV": 0.19565765}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00", "BV": 0.02730412}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00", "BV": 0.00440266}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00", "BV": 0.10847949}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00", "BV": 0.00297722}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00", "BV": 0.02049772}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00", "BV": 0.02109859}, {"O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00", "BV": 0.02403106}, {"O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00", "BV": 0.03116849}, {"O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00", "BV": 0.07266648}, {"O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00", "BV": 0.73503412}, {"O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00", "BV": 0.000748}, {"O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00", "BV": 0.01537081}, {"O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00", "BV": 0.0416375}, {"O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00", "BV": 0.00622282}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00", "BV": 0.00047676}, {"O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00", "BV": 0.11321022}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00", "BV": 0.10692764}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00", "BV": 0.30798945}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00", "BV": 0.05672688}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00", "BV": 0.03882473}, {"O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00", "BV": 0.26907602}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00", "BV": 0.11834299}, {"O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00", "BV": 0.11541903}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00", "BV": 0.0551617}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00", "BV": 0.05854926}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00", "BV": 0.24360167}, {"O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00", "BV": 0.02467005}, {"O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00", "BV": 0.01720361}, {"O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00", "BV": 0.02739216}, {"O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00", "BV": 0.00055604}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00", "BV": 0.01225393}, {"O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00", "BV": 0.02486116}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00", "BV": 0.09496228}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00", "BV": 0.16714442}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00", "BV": 0.01539761}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00", "BV": 0.00253241}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00", "BV": 0.13723329}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00", "BV": 0.01788399}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00", "BV": 0.018601}, {"O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00", "BV": 0.01363226}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00", "BV": 0.00239425}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00", "BV": 0.00365922}, {"O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00", "BV": 0.3491246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00", "BV": 0.01030246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00", "BV": 0.00652504}, {"O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00", "BV": 0.7375298}, {"O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00", "BV": 0.05453087}, {"O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00", "BV": 0.04095415}, {"O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00", "BV": 0.20271208}, {"O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00", "BV": 0.35750177}, {"O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00", "BV": 0.10026874}, {"O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00", "BV": 0.06059154}, {"O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00", "BV": 0.01362505}, {"O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00", "BV": 0.02372186}, {"O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00", "BV": 0.13564763}, {"O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00", "BV": 0.00109594}, {"O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00", "BV": 3.43230641}, {"O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00", "BV": 1.30037518}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00", "BV": 0.10934146}, {"O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00", "BV": 0.00908354}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00", "BV": 0.00559564}, {"O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00", "BV": 0.02322947}, {"O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00", "BV": 2.6775252}, {"O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00", "BV": 4.24383789}, {"O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00", "BV": 0.00471918}, {"O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00", "BV": 0.05985374}, {"O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00", "BV": 0.02157213}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00", "BV": 0.11798054}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00", "BV": 0.00782905}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00", "BV": 0.03030805}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00", "BV": 0.01181533}, {"O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00", "BV": 0.0332881}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00", "BV": 0.00301018}, {"O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00", "BV": 0.02257451}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00", "BV": 0.11424745}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00", "BV": 0.0187572}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00", "BV": 0.00548222}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00", "BV": 0.04996592}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00", "BV": 0.09507982}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00", "BV": 0.04578623}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00", "BV": 0.00594689}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00", "BV": 1.86476598}, {"O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00", "BV": 1.19978614}, {"O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00", "BV": 0.09083658}, {"O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00", "BV": 0.00227667}, {"O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00", "BV": 0.00494299}, {"O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00", "BV": 0.00279489}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00", "BV": 0.00244465}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00", "BV": 0.00098503}, {"O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00", "BV": 0.04421696}, {"O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00", "BV": 0.00500688}, {"O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00", "BV": 0.02675082}, {"O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00", "BV": 0.01868891}, {"O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00", "BV": 0.2243563}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00", "BV": 0.0040289}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00", "BV": 0.01225036}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00", "BV": 0.03084261}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00", "BV": 0.04918815}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00", "BV": 0.00539544}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00", "BV": 0.01068656}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00", "BV": 0.00381495}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00", "BV": 0.10266338}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00", "BV": 0.21255268}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00", "BV": 0.00277588}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00", "BV": 0.04617994}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00", "BV": 0.00134394}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00", "BV": 0.20916772}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00", "BV": 0.00758782}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00", "BV": 0.04136108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00", "BV": 0.08317108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00", "BV": 0.014506}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00", "BV": 0.39717323}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00", "BV": 0.01720333}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00", "BV": 0.02673218}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00", "BV": 0.01484803}, {"O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00", "BV": 0.00080923}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00", "BV": 0.00330166}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00", "BV": 0.3249642}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00", "BV": 1.69069272}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00", "BV": 0.00096144}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00", "BV": 0.00215831}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00", "BV": 0.01054186}, {"O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00", "BV": 0.01586531}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00", "BV": 0.00913978}, {"O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00", "BV": 0.05924833}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00", "BV": 0.018331}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00", "BV": 0.00745477}, {"O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00", "BV": 0.41179403}, {"O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00", "BV": 0.07021609}, {"O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00", "BV": 0.00189083}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00", "BV": 0.11687509}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00", "BV": 0.00170944}, {"O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00", "BV": 0.04678305}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00", "BV": 0.53674703}, {"O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00", "BV": 0.06217216}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00", "BV": 0.01043566}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00", "BV": 0.00567331}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00", "BV": 0.0056418}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00", "BV": 0.0075224}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00", "BV": 0.00275934}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00", "BV": 0.00379117}, {"O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00", "BV": 0.16879944}, {"O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00", "BV": 0.80293338}, {"O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00", "BV": 0.06049839}, {"O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00", "BV": 0.39508345}, {"O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00", "BV": 0.97294058}, {"O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00", "BV": 0.06528684}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00", "BV": 0.17873505}, {"O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00", "BV": 0.05938179}, {"O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00", "BV": 0.12540722}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00", "BV": 0.00474612}, {"O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00", "BV": 0.00885274}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00", "BV": 0.00376126}, {"O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00", "BV": 0.03653938}, {"O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00", "BV": 0.00936385}, {"O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00", "BV": 0.16499673}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00", "BV": 0.0266301}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00", "BV": 0.04999995}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00", "BV": 0.46093096}, {"O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00", "BV": 0.02324238}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00", "BV": 0.00199397}, {"O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00", "BV": 0.05183267}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00", "BV": 0.00435917}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00", "BV": 0.04607805}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00", "BV": 0.16688633}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00", "BV": 0.2206475}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00", "BV": 0.00149743}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00", "BV": 0.0099997}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00", "BV": 0.00812233}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00", "BV": 0.12409544}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00", "BV": 0.0016262}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00", "BV": 0.00223735}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00", "BV": 0.00853152}, {"O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00", "BV": 0.01210967}, {"O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00", "BV": 0.02453375}, {"O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00", "BV": 0.20174555}, {"O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00", "BV": 0.15250001}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00", "BV": 0.00187913}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00", "BV": 0.00036461}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00", "BV": 0.02549367}, {"O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00", "BV": 0.00188634}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00", "BV": 0.03603137}, {"O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00", "BV": 0.01187952}, {"O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00", "BV": 0.0025603}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00", "BV": 0.13063864}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00", "BV": 0.00267372}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00", "BV": 0.00944604}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00", "BV": 0.42452286}, {"O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00", "BV": 0.02692284}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00", "BV": 0.00147531}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00", "BV": 0.00940445}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00", "BV": 0.05089686}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00", "BV": 0.00188343}, {"O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00", "BV": 0.03294233}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00", "BV": 0.12667642}, {"O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00", "BV": 0.15230334}, {"O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00", "BV": 0.20307542}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00", "BV": 0.00999998}, {"O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00", "BV": 0.10568057}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00", "BV": 0.19633682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00", "BV": 0.12586833}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00", "BV": 0.0038692}, {"O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00", "BV": 0.04701029}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00", "BV": 0.00952628}, {"O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00", "BV": 0.00487533}, {"O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00", "BV": 0.02802151}, {"O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00", "BV": 0.00863055}, {"O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00", "BV": 0.02587338}, {"O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00", "BV": 0.01003086}, {"O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00", "BV": 0.02212239}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00", "BV": 0.0335584}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00", "BV": 0.05628437}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00", "BV": 0.0045123}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00", "BV": 0.02850616}, {"O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00", "BV": 0.06323478}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00", "BV": 0.04090246}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00", "BV": 0.30784238}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00", "BV": 0.28782668}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00", "BV": 0.05091132}, {"O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00", "BV": 0.9727954}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00", "BV": 0.26546577}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00", "BV": 0.65288735}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00", "BV": 0.39324214}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00", "BV": 0.15904994}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00", "BV": 0.05571189}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00", "BV": 0.06246345}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00", "BV": 0.12691968}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00", "BV": 0.47952323}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00", "BV": 0.23806681}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00", "BV": 0.05795251}, {"O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00", "BV": 0.25185646}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00", "BV": 0.24257238}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00", "BV": 0.03972557}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00", "BV": 0.89243503}, {"O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00", "BV": 0.03730522}, {"O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00", "BV": 0.50583252}, {"O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00", "BV": 1.99045077}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00", "BV": 0.19552682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00", "BV": 0.13969965}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00", "BV": 0.1028409}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00", "BV": 0.08959199}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00", "BV": 0.04689684}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00", "BV": 0.04004971}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00", "BV": 0.00591914}, {"O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00", "BV": 0.10471192}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00", "BV": 0.00501091}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00", "BV": 0.45798747}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00", "BV": 1.62114656}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00", "BV": 0.01068299}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00", "BV": 0.00176109}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00", "BV": 0.01297555}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00", "BV": 0.03747857}, {"O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00", "BV": 0.00689199}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00", "BV": 0.54205414}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00", "BV": 0.05303968}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00", "BV": 0.38900629}, {"O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00", "BV": 0.00939541}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00", "BV": 0.0229671}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00", "BV": 0.01000005}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00", "BV": 0.08644269}, {"O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00", "BV": 0.15591006}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00", "BV": 0.01499999}, {"O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00", "BV": 0.78193527}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00", "BV": 0.00074313}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00", "BV": 7.48168278}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00", "BV": 3.78812039}, {"O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00", "BV": 0.7778417}, {"O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00", "BV": 0.30762934}, {"O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00", "BV": 1.28283634}, {"O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00", "BV": 0.04181462}, {"O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00", "BV": 0.0210106}, {"O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00", "BV": 0.61959587}, {"O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00", "BV": 0.36843583}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00", "BV": 0.01110133}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00", "BV": 0.13960878}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00", "BV": 0.26847044}, {"O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00", "BV": 0.1840199}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00", "BV": 0.17485704}, {"O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00", "BV": 0.28609444}, {"O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00", "BV": 0.6678153}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00", "BV": 0.59199064}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00", "BV": 0.06190677}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00", "BV": 0.01107103}, {"O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00", "BV": 0.0070588}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00", "BV": 0.22403692}, {"O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00", "BV": 0.04801299}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00", "BV": 0.00120709}, {"O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00", "BV": 0.00600959}, {"O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00", "BV": 0.00553314}, {"O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00", "BV": 0.01188959}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00", "BV": 0.00185}, {"O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00", "BV": 0.01294904}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00", "BV": 0.01077426}, {"O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00", "BV": 0.48328519}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00", "BV": 1.0102671}, {"O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00", "BV": 0.03960117}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00", "BV": 0.01542453}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00", "BV": 0.07669286}, {"O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00", "BV": 0.76546242}, {"O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00", "BV": 0.01395866}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00", "BV": 0.69515997}, {"O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00", "BV": 0.07368148}, {"O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00", "BV": 0.00549569}, {"O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00", "BV": 0.10930858}, {"O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00", "BV": 0.07314052}, {"O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00", "BV": 0.31473655}, {"O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00", "BV": 0.05365034}, {"O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00", "BV": 0.01809927}, {"O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00", "BV": 0.01599617}, {"O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00", "BV": 0.3208268}, {"O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00", "BV": 0.11980498}, {"O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00", "BV": 0.05008411}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00", "BV": 0.04768399}, {"O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00", "BV": 0.0027652}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00", "BV": 0.17415295}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00", "BV": 0.00632726}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00", "BV": 0.01475166}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00", "BV": 0.025676}, {"O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00", "BV": 0.00196534}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00", "BV": 0.01095301}, {"O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00", "BV": 0.3877938}, {"O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00", "BV": 2.12604202}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00", "BV": 0.2942933}, {"O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00", "BV": 0.1563838}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00", "BV": 0.00084912}, {"O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00", "BV": 0.00673969}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00", "BV": 0.00055456}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00", "BV": 0.38643519}, {"O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00", "BV": 0.42354129}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00", "BV": 0.04104718}, {"O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00", "BV": 0.00050083}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00", "BV": 0.00485634}, {"O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00", "BV": 0.29071103}, {"O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00", "BV": 0.44837368}, {"O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00", "BV": 0.00908516}, {"O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00", "BV": 0.05523365}, {"O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00", "BV": 0.0286587}, {"O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00", "BV": 0.00280411}, {"O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00", "BV": 0.64645883}, {"O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00", "BV": 0.01019355}, {"O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00", "BV": 0.01455831}, {"O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00", "BV": 0.01272775}, {"O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00", "BV": 0.19734914}, {"O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00", "BV": 0.03807691}, {"O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00", "BV": 0.0333342}, {"O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00", "BV": 0.00547824}, {"O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00", "BV": 0.04797547}, {"O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00", "BV": 0.182753}, {"O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00", "BV": 0.00207656}, {"O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00", "BV": 0.01097521}, {"O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00", "BV": 0.14387284}, {"O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00", "BV": 0.00516735}, {"O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00", "BV": 1.14235467}, {"O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00", "BV": 0.01466086}, {"O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00", "BV": 0.08161868}, {"O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00", "BV": 0.03309081}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00", "BV": 0.00186304}, {"O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00", "BV": 0.00308619}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00", "BV": 0.82372877}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00", "BV": 0.9978712}, {"O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00", "BV": 0.01373773}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00", "BV": 0.01437998}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00", "BV": 0.32136601}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00", "BV": 0.01035689}, {"O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00", "BV": 0.10895714}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00", "BV": 0.01356073}, {"O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00", "BV": 0.36583773}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00", "BV": 0.2540333}, {"O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00", "BV": 0.21335352}, {"O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00", "BV": 0.06027803}, {"O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00", "BV": 0.04355961}, {"O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00", "BV": 0.03036774}, {"O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00", "BV": 0.01183479}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00", "BV": 0.00705133}, {"O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00", "BV": 0.04461775}, {"O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00", "BV": 0.03328478}, {"O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00", "BV": 0.10624591}, {"O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00", "BV": 0.20260083}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00", "BV": 0.02458151}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00", "BV": 0.03580925}, {"O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00", "BV": 0.15659538}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00", "BV": 0.28165403}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00", "BV": 0.06452382}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00", "BV": 0.01492199}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00", "BV": 0.04099367}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00", "BV": 0.01005238}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00", "BV": 0.00274878}, {"O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00", "BV": 0.15292276}, {"O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00", "BV": 0.16846726}, {"O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00", "BV": 0.50637518}, {"O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00", "BV": 3.69247163}, {"O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00", "BV": 0.84633856}, {"O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00", "BV": 0.04598073}, {"O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00", "BV": 1.3153519}, {"O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00", "BV": 0.50703371}, {"O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00", "BV": 0.24060284}, {"O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00", "BV": 0.3744472}, {"O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00", "BV": 0.11260855}, {"O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00", "BV": 0.02950928}, {"O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00", "BV": 0.25415285}, {"O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00", "BV": 1.78305648}, {"O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00", "BV": 0.37658501}, {"O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00", "BV": 0.02032379}, {"O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00", "BV": 0.26887743}, {"O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00", "BV": 0.24741382}, {"O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00", "BV": 0.10091306}, {"O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00", "BV": 1.63757212}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00", "BV": 0.22391543}, {"O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00", "BV": 0.02066359}, {"O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00", "BV": 0.0351696}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00", "BV": 0.01547573}, {"O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00", "BV": 0.01316157}, {"O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00", "BV": 0.09111366}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00", "BV": 0.00916478}, {"O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00", "BV": 0.03187313}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00", "BV": 0.00999525}, {"O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00", "BV": 0.01366885}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00", "BV": 0.00474084}, {"O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00", "BV": 0.01780947}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00", "BV": 0.02797499}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00", "BV": 0.18268666}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00", "BV": 0.000642}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00", "BV": 0.5271324}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00", "BV": 0.00518322}, {"O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00", "BV": 0.05215602}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00", "BV": 0.00187936}, {"O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00", "BV": 0.05971959}, {"O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00", "BV": 0.51089825}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00", "BV": 0.01369386}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00", "BV": 1.13891226}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00", "BV": 0.05294235}, {"O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00", "BV": 0.18589562}, {"O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00", "BV": 0.04113072}, {"O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00", "BV": 0.0625635}, {"O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00", "BV": 0.30165839}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00", "BV": 0.0098719}, {"O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00", "BV": 1.24620557}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00", "BV": 0.00714667}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00", "BV": 0.00373002}, {"O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00", "BV": 0.00287354}, {"O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00", "BV": 0.95029362}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00", "BV": 0.74590625}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00", "BV": 0.24383544}, {"O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00", "BV": 1.3e-07}, {"O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00", "BV": 0.07160048}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00", "BV": 0.00385287}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00", "BV": 0.5724547}, {"O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00", "BV": 0.01617854}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00", "BV": 0.00535051}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00", "BV": 0.02991457}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00", "BV": 0.00774228}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00", "BV": 0.09843587}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00", "BV": 0.00934186}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00", "BV": 0.00068379}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00", "BV": 0.22810654}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00", "BV": 0.23421522}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00", "BV": 1.01721901}, {"O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00", "BV": 0.09988652}, {"O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00", "BV": 0.03216724}, {"O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00", "BV": 0.02018592}, {"O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00", "BV": 0.36282523}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00", "BV": 0.2238351}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00", "BV": 0.39670111}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00", "BV": 0.04995441}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00", "BV": 0.01531785}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00", "BV": 0.05611695}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00", "BV": 0.02491763}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00", "BV": 0.49835469}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00", "BV": 0.00561055}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00", "BV": 0.00355158}, {"O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00", "BV": 0.79854126}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00", "BV": 0.24423084}, {"O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00", "BV": 0.01385693}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00", "BV": 0.12636869}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00", "BV": 0.02840517}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00", "BV": 0.04593198}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00", "BV": 0.00780622}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00", "BV": 0.04380412}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00", "BV": 0.08037442}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00", "BV": 0.01268795}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00", "BV": 0.12709894}, {"O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00", "BV": 0.07859548}, {"O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00", "BV": 0.46195303}, {"O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00", "BV": 0.01822387}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00", "BV": 0.1792808}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00", "BV": 0.73709205}, {"O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00", "BV": 0.24278235}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00", "BV": 0.02111544}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00", "BV": 0.01378548}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00", "BV": 0.04688357}, {"O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00", "BV": 0.53054914}, {"O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00", "BV": 0.99529302}, {"O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00", "BV": 0.32870181}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00", "BV": 0.09583257}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00", "BV": 0.0074738}, {"O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00", "BV": 1.13425467}, {"O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00", "BV": 0.03281154}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00", "BV": 0.03675324}, {"O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00", "BV": 0.00640535}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00", "BV": 0.06611836}, {"O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00", "BV": 0.00560166}, {"O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00", "BV": 0.02660639}, {"O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00", "BV": 0.14744793}, {"O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00", "BV": 0.03516992}, {"O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00", "BV": 0.01585957}, {"O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00", "BV": 0.01300985}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00", "BV": 0.00387017}, {"O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00", "BV": 0.00186803}, {"O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00", "BV": 0.00373599}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00", "BV": 0.00881294}, {"O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00", "BV": 0.0096475}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00", "BV": 0.02293718}, {"O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00", "BV": 0.00393911}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00", "BV": 0.00953335}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00", "BV": 0.01645031}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00", "BV": 0.01077072}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00", "BV": 0.00934405}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00", "BV": 0.00560643}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00", "BV": 0.06925392}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00", "BV": 0.09192531}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00", "BV": 0.00474082}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00", "BV": 0.00130321}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00", "BV": 0.0037587}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00", "BV": 0.00144967}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00", "BV": 0.00249671}, {"O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00", "BV": 0.04096091}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00", "BV": 0.09443143}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00", "BV": 0.18058023}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00", "BV": 0.0132662}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00", "BV": 0.00587217}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00", "BV": 0.03240661}, {"O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00", "BV": 0.333307}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00", "BV": 0.00190592}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00", "BV": 0.00271362}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00", "BV": 0.01125948}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00", "BV": 0.0087405}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00", "BV": 0.08883094}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00", "BV": 0.01587405}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00", "BV": 0.00117364}, {"O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00", "BV": 0.00135821}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00", "BV": 0.00084575}, {"O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00", "BV": 0.06568928}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00", "BV": 1.83879345}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00", "BV": 0.04006802}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00", "BV": 0.02255389}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00", "BV": 0.0354033}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00", "BV": 0.01862042}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00", "BV": 0.06837025}, {"O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00", "BV": 0.00382923}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00", "BV": 0.00487031}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00", "BV": 0.15806125}, {"O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00", "BV": 0.01787971}, {"O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00", "BV": 0.12960117}, {"O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00", "BV": 0.08571608}, {"O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00", "BV": 0.01404641}, {"O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00", "BV": 0.08393732}, {"O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00", "BV": 0.47308518}, {"O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00", "BV": 0.03562446}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00", "BV": 0.42366422}, {"O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00", "BV": 0.22909395}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00", "BV": 0.36880296}, {"O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00", "BV": 0.12292107}, {"O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00", "BV": 1.49951097}, {"O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00", "BV": 0.85181042}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00", "BV": 2.11514865}, {"O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00", "BV": 2.2477141}, {"O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00", "BV": 0.87306349}, {"O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00", "BV": 0.32211934}, {"O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00", "BV": 7.67421421}, {"O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00", "BV": 1.69933138}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00", "BV": 0.52201524}, {"O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00", "BV": 0.10409282}, {"O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00", "BV": 0.43982852}, {"O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00", "BV": 0.54422574}, {"O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00", "BV": 0.01889048}, {"O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00", "BV": 0.00344844}, {"O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00", "BV": 0.41276052}, {"O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00", "BV": 2.94511337}, {"O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00", "BV": 0.02815373}, {"O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00", "BV": 0.338263}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00", "BV": 0.50889939}, {"O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00", "BV": 0.55129501}, {"O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00", "BV": 0.00096395}, {"O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00", "BV": 0.59857723}, {"O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00", "BV": 0.0768524}, {"O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00", "BV": 0.12014352}, {"O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00", "BV": 2.0038117}, {"O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00", "BV": 1.75079871}, {"O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00", "BV": 0.92822627}, {"O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00", "BV": 3.99516233}, {"O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00", "BV": 0.24781614}, {"O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00", "BV": 0.00594335}, {"O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00", "BV": 1.75140647}, {"O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00", "BV": 0.70982094}, {"O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00", "BV": 1.39628227}, {"O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00", "BV": 1.97101856}, {"O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00", "BV": 1.06462569}, {"O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00", "BV": 0.33579802}, {"O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00", "BV": 0.08671291}, {"O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00", "BV": 1.11947696}, {"O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00", "BV": 1.30629984}, {"O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00", "BV": 0.65045789}, {"O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00", "BV": 0.12108252}, {"O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00", "BV": 3.02974284}, {"O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00", "BV": 0.30591074}, {"O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00", "BV": 0.3351165}, {"O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00", "BV": 5.26595062}, {"O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00", "BV": 0.08534814}, {"O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00", "BV": 2.03896513}, {"O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00", "BV": 0.49722041}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00", "BV": 1.54612681}, {"O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00", "BV": 1.07221304}, {"O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00", "BV": 2.1190685}, {"O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00", "BV": 5.26513193}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00", "BV": 5.56501178}, {"O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00", "BV": 0.37489372}, {"O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00", "BV": 1.55508108}, {"O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00", "BV": 0.48961898}, {"O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00", "BV": 2.12117277}, {"O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00", "BV": 1.59157172}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00", "BV": 4.31464143}, {"O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00", "BV": 0.70224092}, {"O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00", "BV": 0.74449659}, {"O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00", "BV": 0.32690478}, {"O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00", "BV": 0.98994939}, {"O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00", "BV": 0.46080526}, {"O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00", "BV": 0.17995619}, {"O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00", "BV": 0.70394604}, {"O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00", "BV": 0.1366775}, {"O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00", "BV": 0.29744824}, {"O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00", "BV": 3.95491881}, {"O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00", "BV": 1.24527426}, {"O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00", "BV": 0.52819283}, {"O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00", "BV": 2.77591114}, {"O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00", "BV": 0.61191951}, {"O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00", "BV": 1.46115589}, {"O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00", "BV": 0.5417603}, {"O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00", "BV": 0.47450496}, {"O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00", "BV": 0.84871175}, {"O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00", "BV": 8.88036809}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00", "BV": 6.71006091}, {"O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00", "BV": 2.24600338}, {"O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00", "BV": 4.18826688}, {"O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00", "BV": 1.33033376}, {"O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00", "BV": 1.3937859}, {"O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00", "BV": 2.81731219}, {"O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00", "BV": 3.0730633}, {"O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00", "BV": 0.49735713}, {"O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00", "BV": 1.85865717}, {"O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00", "BV": 2.22704593}, {"O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00", "BV": 0.86575143}, {"O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00", "BV": 0.04000235}, {"O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00", "BV": 0.43286297}, {"O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00", "BV": 0.01917511}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00", "BV": 0.65938696}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00", "BV": 0.59151021}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00", "BV": 0.02835}, {"O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00", "BV": 0.47221723}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00", "BV": 1.78663072}, {"O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00", "BV": 0.76675464}, {"O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00", "BV": 0.46104038}, {"O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00", "BV": 1.69688495}, {"O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00", "BV": 0.12909397}, {"O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00", "BV": 0.57227785}, {"O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00", "BV": 0.91027777}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00", "BV": 1.29386978}, {"O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00", "BV": 0.10371451}, {"O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00", "BV": 0.68666258}, {"O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00", "BV": 0.27865885}, {"O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00", "BV": 1.18585973}, {"O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00", "BV": 0.65856189}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00", "BV": 2.34312234}, {"O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00", "BV": 0.07534392}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00", "BV": 0.31217902}, {"O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00", "BV": 1.16857938}, {"O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00", "BV": 0.23932503}, {"O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00", "BV": 0.11086917}, {"O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00", "BV": 0.17627807}, {"O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00", "BV": 0.07914491}, {"O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00", "BV": 2.12009438}, {"O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00", "BV": 0.30183136}, {"O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00", "BV": 0.06353976}, {"O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00", "BV": 0.01553303}, {"O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00", "BV": 0.0175399}, {"O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00", "BV": 0.45447745}, {"O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00", "BV": 0.06692473}, {"O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00", "BV": 0.07415843}, {"O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00", "BV": 1.25724017}, {"O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00", "BV": 0.43716523}, {"O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00", "BV": 0.1992751}, {"O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00", "BV": 1.55455292}, {"O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00", "BV": 0.00941419}, {"O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00", "BV": 1.46832891}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00", "BV": 0.00123122}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00", "BV": 0.94564345}, {"O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00", "BV": 0.13812627}, {"O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00", "BV": 0.06402948}, {"O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00", "BV": 0.59729513}, {"O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00", "BV": 0.43657099}, {"O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00", "BV": 0.11779034}, {"O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00", "BV": 0.10123091}, {"O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00", "BV": 0.26782331}, {"O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00", "BV": 1.12916173}, {"O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00", "BV": 0.25415866}, {"O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00", "BV": 2.15883726}, {"O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00", "BV": 1.08500292}, {"O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00", "BV": 2.5379904}, {"O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00", "BV": 1.38273639}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00", "BV": 0.00382698}, {"O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00", "BV": 0.6483408}, {"O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00", "BV": 1.43296912}, {"O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00", "BV": 0.45555302}, {"O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00", "BV": 1.98773022}, {"O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00", "BV": 0.09254827}, {"O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00", "BV": 1.33338934}, {"O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00", "BV": 4.02099464}, {"O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00", "BV": 0.7776649}, {"O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00", "BV": 2.16816139}, {"O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00", "BV": 2.24041893}, {"O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00", "BV": 3.13278053}, {"O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00", "BV": 0.35691944}, {"O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00", "BV": 4.29199662}, {"O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00", "BV": 2.17309835}, {"O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00", "BV": 1.6414197}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00", "BV": 1.1286508}, {"O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00", "BV": 0.09832475}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00", "BV": 0.27172226}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00", "BV": 0.46260265}, {"O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00", "BV": 0.92422478}, {"O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00", "BV": 0.35117118}, {"O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00", "BV": 0.70278209}, {"O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00", "BV": 1.5168667}, {"O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00", "BV": 0.36423038}, {"O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00", "BV": 0.24108876}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00", "BV": 1.18905313}, {"O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00", "BV": 0.26608913}, {"O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00", "BV": 0.43430173}, {"O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00", "BV": 1.21601338}, {"O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00", "BV": 2.21297389}, {"O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00", "BV": 0.07130607}, {"O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00", "BV": 0.23701461}, {"O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00", "BV": 1.16614646}, {"O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00", "BV": 0.40205555}, {"O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00", "BV": 0.49353735}, {"O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00", "BV": 0.65977717}, {"O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00", "BV": 2.37161477}, {"O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00", "BV": 0.38913651}, {"O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00", "BV": 2.71017846}, {"O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00", "BV": 0.19438245}, {"O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00", "BV": 2.01715686}, {"O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00", "BV": 6.12729853}, {"O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00", "BV": 0.02049905}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00", "BV": 1.0925325}, {"O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00", "BV": 3.80287857}, {"O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00", "BV": 1.50264449}, {"O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00", "BV": 2.10713592}, {"O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00", "BV": 0.26545721}, {"O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00", "BV": 2.88635241}, {"O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00", "BV": 2.49120912}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00", "BV": 2.89222476}, {"O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00", "BV": 4.55509415}, {"O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00", "BV": 1.89780489}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00", "BV": 0.20602958}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00", "BV": 0.21678682}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00", "BV": 1.93845513}, {"O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00", "BV": 0.49301343}, {"O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00", "BV": 0.24876523}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00", "BV": 0.02479751}, {"O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00", "BV": 0.2525561}, {"O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00", "BV": 0.48622302}, {"O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00", "BV": 0.14452913}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00", "BV": 0.07645615}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00", "BV": 0.06509561}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00", "BV": 0.10364372}, {"O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00", "BV": 0.04547593}, {"O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00", "BV": 0.03890675}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00", "BV": 0.14675745}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00", "BV": 0.15916016}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00", "BV": 0.05094127}, {"O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00", "BV": 0.39305867}, {"O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00", "BV": 0.16104948}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00", "BV": 0.35708967}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00", "BV": 0.08151159}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00", "BV": 0.0}, {"O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00", "BV": 0.05218492}, {"O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00", "BV": 0.040058}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00", "BV": 0.17019721}, {"O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00", "BV": 0.23576686}, {"O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00", "BV": 0.30887597}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00", "BV": 1.28826358}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00", "BV": 0.11392752}, {"O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00", "BV": 0.92018655}, {"O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00", "BV": 0.76308375}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00", "BV": 0.0606146}, {"O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00", "BV": 1.05500199}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00", "BV": 0.47933588}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00", "BV": 0.2670807}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00", "BV": 0.25153375}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00", "BV": 0.05366115}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00", "BV": 0.17235797}, {"O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00", "BV": 1.39610719}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00", "BV": 0.05442703}, {"O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00", "BV": 0.27574911}, {"O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00", "BV": 0.17608655}, {"O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00", "BV": 0.6489633}, {"O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00", "BV": 0.25033426}, {"O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00", "BV": 1.3001131}, {"O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00", "BV": 0.06974896}, {"O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00", "BV": 0.43830836}, {"O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00", "BV": 0.43868923}, {"O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00", "BV": 0.56364552}, {"O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00", "BV": 0.08013073}, {"O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00", "BV": 1.02091072}, {"O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00", "BV": 0.01125645}, {"O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00", "BV": 0.2699714}, {"O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00", "BV": 0.06637864}, {"O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00", "BV": 0.41787649}, {"O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00", "BV": 0.07642159}, {"O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00", "BV": 0.07156152}, {"O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00", "BV": 0.36616438}, {"O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00", "BV": 0.22014528}, {"O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00", "BV": 0.00569609}, {"O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00", "BV": 0.15023569}, {"O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00", "BV": 0.80421918}, {"O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00", "BV": 0.43573748}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00", "BV": 0.180034}, {"O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00", "BV": 0.20591266}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00", "BV": 0.0408205}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00", "BV": 0.20832524}, {"O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00", "BV": 0.25633155}, {"O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00", "BV": 0.58119282}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00", "BV": 0.10578097}, {"O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00", "BV": 0.99487516}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00", "BV": 0.35951083}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00", "BV": 0.89540246}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00", "BV": 0.3961507}, {"O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00", "BV": 0.34110608}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00", "BV": 0.14333531}, {"O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00", "BV": 0.03481187}, {"O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00", "BV": 0.53295487}, {"O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00", "BV": 0.40679609}, {"O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00", "BV": 0.19497055}, {"O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00", "BV": 0.52291868}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00", "BV": 0.009515}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00", "BV": 0.2620197}, {"O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00", "BV": 2.27399559}, {"O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00", "BV": 0.44040779}, {"O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00", "BV": 1.29490499}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00", "BV": 0.08708957}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00", "BV": 0.47357314}, {"O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00", "BV": 0.0230404}, {"O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00", "BV": 0.28882519}, {"O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00", "BV": 0.08372317}, {"O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00", "BV": 0.03133998}, {"O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00", "BV": 0.21189624}, {"O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00", "BV": 0.01096916}, {"O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00", "BV": 1.22422417}, {"O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00", "BV": 0.00059999}, {"O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00", "BV": 0.58654111}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00", "BV": 0.02835}, {"O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00", "BV": 0.37111442}, {"O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00", "BV": 0.66893429}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00", "BV": 0.34249225}, {"O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00", "BV": 0.04056236}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00", "BV": 0.00549999}, {"O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00", "BV": 0.09081681}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00", "BV": 1.03108442}, {"O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00", "BV": 0.07744404}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00", "BV": 0.22771699}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00", "BV": 0.01187654}, {"O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00", "BV": 0.11854061}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00", "BV": 0.00097522}, {"O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00", "BV": 0.1793632}, {"O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00", "BV": 0.31232775}, {"O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00", "BV": 0.0825048}, {"O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00", "BV": 0.01813885}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00", "BV": 0.05466271}, {"O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00", "BV": 0.0047069}, {"O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00", "BV": 0.03817595}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00", "BV": 0.10117397}, {"O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00", "BV": 0.02599067}, {"O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00", "BV": 0.87788257}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00", "BV": 1.20272347}, {"O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00", "BV": 0.00941859}, {"O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00", "BV": 0.0919741}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00", "BV": 0.47204817}, {"O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00", "BV": 0.07591511}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00", "BV": 0.02711622}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00", "BV": 0.02208378}, {"O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00", "BV": 0.87480866}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00", "BV": 0.0168963}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00", "BV": 0.06837778}, {"O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00", "BV": 0.05631079}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00", "BV": 0.01049059}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00", "BV": 0.02245121}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00", "BV": 0.04492074}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00", "BV": 0.44244148}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00", "BV": 0.42550794}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00", "BV": 1.65961134}, {"O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00", "BV": 0.04042689}, {"O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00", "BV": 0.08036723}, {"O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00", "BV": 0.0446589}, {"O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00", "BV": 1.50182848}, {"O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00", "BV": 2.51728514}, {"O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00", "BV": 0.11275145}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00", "BV": 0.24817804}, {"O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00", "BV": 0.01667133}, {"O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00", "BV": 0.51713707}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00", "BV": 0.05950412}, {"O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00", "BV": 0.24741993}, {"O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00", "BV": 0.74055163}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00", "BV": 0.28955828}, {"O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00", "BV": 0.08136592}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00", "BV": 0.13392123}, {"O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00", "BV": 1.04163762}, {"O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00", "BV": 0.00613042}, {"O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00", "BV": 0.0173844}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00", "BV": 0.0041943}, {"O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00", "BV": 0.00954619}, {"O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00", "BV": 0.01864652}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00", "BV": 0.01576309}, {"O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00", "BV": 0.00372784}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00", "BV": 0.19876387}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00", "BV": 0.00830556}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00", "BV": 0.04085509}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00", "BV": 0.02699493}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00", "BV": 0.00476604}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00", "BV": 0.03189621}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00", "BV": 7.813e-05}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00", "BV": 0.00092186}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00", "BV": 0.04109035}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00", "BV": 0.03726198}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00", "BV": 0.03841306}, {"O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00", "BV": 0.00867998}, {"O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00", "BV": 0.22817969}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00", "BV": 0.10813086}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00", "BV": 0.12681301}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00", "BV": 0.05263163}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00", "BV": 0.00374336}, {"O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00", "BV": 0.09697772}, {"O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00", "BV": 0.245607}, {"O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00", "BV": 0.03901073}, {"O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00", "BV": 0.11681283}, {"O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00", "BV": 0.03082341}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.00936335}, {"O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00", "BV": 0.07740325}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00", "BV": 0.00188521}, {"O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00", "BV": 0.04094676}, {"O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00", "BV": 0.184105}, {"O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00", "BV": 0.00099999}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00", "BV": 0.12567863}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00", "BV": 0.11492485}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00", "BV": 0.32769453}, {"O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00", "BV": 0.01202624}, {"O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00", "BV": 0.00531534}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00", "BV": 0.00297861}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00", "BV": 0.34700853}, {"O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00", "BV": 0.18979936}, {"O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00", "BV": 0.29524613}, {"O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00", "BV": 0.01297203}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00", "BV": 0.007881}, {"O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00", "BV": 0.09643364}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00", "BV": 0.02527393}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00", "BV": 0.02971891}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00", "BV": 0.06131173}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00", "BV": 0.08535667}, {"O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00", "BV": 0.02963737}, {"O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00", "BV": 0.1833223}, {"O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00", "BV": 0.16408918}, {"O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00", "BV": 0.14631944}, {"O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00", "BV": 0.25969416}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00", "BV": 1.7e-07}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00", "BV": 0.03876135}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00", "BV": 0.38939702}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00", "BV": 0.23498363}, {"O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00", "BV": 0.176798}, {"O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00", "BV": 0.55348395}, {"O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00", "BV": 0.00100784}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00", "BV": 0.137632}, {"O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00", "BV": 1.88806121}, {"O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00", "BV": 0.07677765}, {"O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00", "BV": 0.00235679}, {"O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00", "BV": 0.29267419}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00", "BV": 0.05734771}, {"O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00", "BV": 0.01349621}, {"O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00", "BV": 0.09758038}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00", "BV": 0.00605612}, {"O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00", "BV": 0.19192141}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00", "BV": 0.01079604}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00", "BV": 0.09662947}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00", "BV": 0.01540274}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00", "BV": 2.0464773}, {"O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00", "BV": 0.1111879}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00", "BV": 0.01692216}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00", "BV": 0.11397091}, {"O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00", "BV": 0.00411397}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00", "BV": 0.06945614}, {"O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00", "BV": 0.19378872}, {"O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00", "BV": 0.01992773}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00", "BV": 0.33033185}, {"O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00", "BV": 0.11390144}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00", "BV": 1.5e-07}, {"O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00", "BV": 0.01903254}, {"O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00", "BV": 0.00808623}, {"O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00", "BV": 0.00462478}, {"O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00", "BV": 0.13060803}, {"O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00", "BV": 0.07339797}, {"O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00", "BV": 0.0149111}, {"O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00", "BV": 0.06277555}, {"O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00", "BV": 0.05315585}, {"O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00", "BV": 0.02818709}, {"O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00", "BV": 0.042129}, {"O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00", "BV": 0.07577423}, {"O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00", "BV": 0.03665361}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00", "BV": 0.20702814}, {"O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00", "BV": 0.00197762}, {"O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00", "BV": 0.03854093}, {"O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00", "BV": 0.20378987}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00", "BV": 0.42449487}, {"O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00", "BV": 0.49748282}, {"O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00", "BV": 0.32523045}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00", "BV": 0.22630352}, {"O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00", "BV": 0.07328264}, {"O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00", "BV": 0.17494738}, {"O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00", "BV": 0.11806249}, {"O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00", "BV": 0.10224417}, {"O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00", "BV": 0.25507616}, {"O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00", "BV": 0.42883829}, {"O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00", "BV": 2.02671247}, {"O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00", "BV": 2.63149885}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00", "BV": 0.77242051}, {"O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00", "BV": 0.10689361}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00", "BV": 0.1929328}, {"O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00", "BV": 1.00490434}, {"O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00", "BV": 0.19416707}, {"O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00", "BV": 0.17329355}, {"O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00", "BV": 0.04056572}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00", "BV": 0.09282148}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00", "BV": 0.06294713}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00", "BV": 0.04469193}, {"O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00", "BV": 0.03497536}, {"O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00", "BV": 0.14562007}, {"O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00", "BV": 0.09393941}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00", "BV": 0.16692889}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00", "BV": 0.45199597}, {"O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00", "BV": 0.00224495}, {"O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00", "BV": 0.01360661}, {"O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00", "BV": 0.0049256}, {"O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00", "BV": 0.01484247}, {"O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00", "BV": 0.12643345}, {"O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00", "BV": 0.06340603}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00", "BV": 0.08437507}, {"O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00", "BV": 0.24474083}, {"O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00", "BV": 0.00068932}, {"O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00", "BV": 0.00285909}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00", "BV": 0.01018225}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00", "BV": 0.001}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00", "BV": 0.03839999}, {"O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00", "BV": 0.36812252}, {"O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00", "BV": 0.01194873}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00", "BV": 0.00192356}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00", "BV": 0.04623838}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00", "BV": 0.01117992}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00", "BV": 0.02999997}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00", "BV": 0.10762468}, {"O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00", "BV": 0.00349998}, {"O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00", "BV": 0.00432923}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00", "BV": 0.71482667}, {"O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00", "BV": 0.300273}, {"O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00", "BV": 0.30895286}, {"O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00", "BV": 0.56958667}, {"O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00", "BV": 0.93916385}, {"O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00", "BV": 0.02136957}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00", "BV": 0.00542309}, {"O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00", "BV": 0.18702974}, {"O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00", "BV": 0.0546483}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00", "BV": 0.39113336}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00", "BV": 0.00099999}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00", "BV": 0.007}, {"O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00", "BV": 0.01323116}, {"O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00", "BV": 0.00349999}, {"O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00", "BV": 0.99246354}, {"O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00", "BV": 0.00466825}, {"O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00", "BV": 0.00628493}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00", "BV": 0.0082085}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00", "BV": 0.11649519}, {"O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00", "BV": 0.21404491}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00", "BV": 0.01952355}, {"O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00", "BV": 0.00609361}, {"O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00", "BV": 0.01989066}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00", "BV": 0.0208232}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00", "BV": 0.07418552}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00", "BV": 0.09814052}, {"O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00", "BV": 0.0590383}, {"O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00", "BV": 0.54244939}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00", "BV": 2.03356339}, {"O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00", "BV": 0.001}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00", "BV": 0.00349989}, {"O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00", "BV": 0.4481129}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00", "BV": 0.78762495}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00", "BV": 0.06837082}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00", "BV": 0.01320015}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00", "BV": 0.00119146}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00", "BV": 0.08514262}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00", "BV": 0.02062342}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00", "BV": 0.0356252}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00", "BV": 0.31271967}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00", "BV": 0.03939464}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00", "BV": 0.06035532}, {"O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00", "BV": 0.05566158}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00", "BV": 0.01027882}, {"O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00", "BV": 0.0310832}, {"O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00", "BV": 0.04468333}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00", "BV": 0.00923524}, {"O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00", "BV": 0.15336216}, {"O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00", "BV": 0.05307539}, {"O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00", "BV": 0.2073507}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00", "BV": 0.00511551}, {"O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.05679299}, {"O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00", "BV": 0.05682336}, {"O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00", "BV": 0.00209107}, {"O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00", "BV": 0.03220034}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00", "BV": 0.0081084}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00", "BV": 0.00447278}, {"O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00", "BV": 0.05765553}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00", "BV": 0.01877575}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00", "BV": 0.09287204}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00", "BV": 0.01526813}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00", "BV": 0.03885179}, {"O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00", "BV": 0.10998147}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00", "BV": 0.1265497}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00", "BV": 0.0474279}, {"O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00", "BV": 0.02331484}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00", "BV": 0.00206129}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00", "BV": 0.01142411}, {"O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00", "BV": 0.01667652}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00", "BV": 0.04420681}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00", "BV": 2e-08}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00", "BV": 0.00499995}, {"O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00", "BV": 0.0341075}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00", "BV": 0.01904}, {"O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00", "BV": 0.36425089}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00", "BV": 0.27887044}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00", "BV": 0.04164561}, {"O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00", "BV": 0.1116818}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00", "BV": 0.04695099}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00", "BV": 0.04896385}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00", "BV": 4.15793131}, {"O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00", "BV": 0.04355768}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00", "BV": 0.08380696}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00", "BV": 0.83729005}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00", "BV": 0.12574832}, {"O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00", "BV": 0.19901079}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00", "BV": 0.53064206}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00", "BV": 0.14107884}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00", "BV": 0.00541804}, {"O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00", "BV": 0.07704548}, {"O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00", "BV": 0.52656544}, {"O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00", "BV": 0.02591028}, {"O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00", "BV": 0.01096941}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00", "BV": 0.12398997}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00", "BV": 0.94469378}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00", "BV": 0.16714277}, {"O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00", "BV": 0.00764907}, {"O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00", "BV": 2.06620195}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00", "BV": 0.00108919}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00", "BV": 0.00626312}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00", "BV": 0.23667342}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00", "BV": 0.02190729}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00", "BV": 0.01331718}, {"O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00", "BV": 0.22010878}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00", "BV": 1.08654604}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00", "BV": 0.12603375}, {"O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00", "BV": 0.80577517}, {"O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00", "BV": 0.01027034}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00", "BV": 0.0493506}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00", "BV": 0.001}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00", "BV": 0.01037361}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00", "BV": 0.00632755}, {"O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00", "BV": 0.05635169}, {"O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00", "BV": 0.03339671}, {"O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00", "BV": 0.23630788}, {"O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00", "BV": 1.23298868}, {"O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00", "BV": 1.09220391}, {"O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00", "BV": 2.68562901}, {"O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00", "BV": 0.19369324}, {"O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00", "BV": 0.37896453}, {"O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00", "BV": 0.74481477}, {"O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00", "BV": 0.68570215}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00", "BV": 0.15736011}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00", "BV": 0.13695644}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00", "BV": 0.01716567}, {"O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00", "BV": 0.04101661}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00", "BV": 1.66956039}, {"O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00", "BV": 0.57995542}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00", "BV": 0.2351078}, {"O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00", "BV": 0.56685647}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00", "BV": 1.77319205}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00", "BV": 0.63774042}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00", "BV": 0.29129031}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00", "BV": 0.18662901}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00", "BV": 0.00585005}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00", "BV": 0.01046902}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00", "BV": 0.01108018}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00", "BV": 0.00516087}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00", "BV": 0.02534135}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00", "BV": 0.0146308}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00", "BV": 0.12675367}, {"O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00", "BV": 0.22457005}, {"O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00", "BV": 0.51314876}, {"O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00", "BV": 0.43908876}, {"O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00", "BV": 0.14221569}, {"O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00", "BV": 0.22054206}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00", "BV": 0.34908745}, {"O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00", "BV": 0.91349642}, {"O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00", "BV": 0.06116773}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00", "BV": 0.057564}, {"O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00", "BV": 3.32364912}, {"O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00", "BV": 0.14904187}, {"O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00", "BV": 0.36304822}, {"O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00", "BV": 1.20069674}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00", "BV": 0.86169465}, {"O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00", "BV": 1.8255669}, {"O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00", "BV": 0.30311442}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00", "BV": 0.47202115}, {"O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00", "BV": 0.18365724}, {"O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00", "BV": 0.4726817}, {"O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00", "BV": 4.25601803}, {"O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00", "BV": 1.52111875}, {"O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00", "BV": 0.1804445}, {"O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00", "BV": 0.84658236}, {"O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00", "BV": 0.25707341}, {"O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00", "BV": 1.21645179}, {"O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00", "BV": 9.98492814}, {"O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00", "BV": 0.01000094}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00", "BV": 0.02915191}, {"O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00", "BV": 1.15570235}, {"O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00", "BV": 0.93440285}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00", "BV": 1.03943164}, {"O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00", "BV": 3.30642783}, {"O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00", "BV": 0.79998989}, {"O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00", "BV": 0.51946664}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00", "BV": 0.00129999}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00", "BV": 1.60847116}, {"O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00", "BV": 0.38312143}, {"O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00", "BV": 0.06246682}, {"O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00", "BV": 0.48843889}, {"O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00", "BV": 3.63917451}, {"O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00", "BV": 2.07547524}, {"O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00", "BV": 0.0523482}, {"O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00", "BV": 0.3231124}, {"O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00", "BV": 0.38146947}, {"O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00", "BV": 1.61010469}, {"O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00", "BV": 2.43155155}, {"O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00", "BV": 0.15087544}, {"O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00", "BV": 0.30826559}, {"O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00", "BV": 0.19692455}, {"O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00", "BV": 0.34671468}, {"O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00", "BV": 0.14826043}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00", "BV": 0.99242749}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00", "BV": 1.0437808}, {"O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00", "BV": 1.55029047}, {"O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00", "BV": 0.60019352}, {"O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00", "BV": 0.04455515}, {"O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00", "BV": 2.05485301}, {"O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00", "BV": 0.79691833}, {"O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00", "BV": 0.10139624}, {"O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00", "BV": 5.93872237}, {"O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00", "BV": 3.13202831}, {"O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00", "BV": 3.58262194}, {"O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00", "BV": 0.84014159}, {"O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00", "BV": 0.16047697}, {"O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00", "BV": 0.18536323}, {"O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00", "BV": 0.40774901}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00", "BV": 0.31738999}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00", "BV": 0.73660676}, {"O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00", "BV": 0.15136477}, {"O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00", "BV": 0.24217387}, {"O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00", "BV": 0.68088649}, {"O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00", "BV": 0.40047452}, {"O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00", "BV": 0.18353515}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00", "BV": 0.18478187}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00", "BV": 0.56367268}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00", "BV": 0.27733059}, {"O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00", "BV": 1.07542052}, {"O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00", "BV": 0.12456701}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00", "BV": 0.59810255}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00", "BV": 0.05102451}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00", "BV": 0.69478557}, {"O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00", "BV": 0.2214462}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00", "BV": 0.90290934}, {"O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00", "BV": 0.00818592}, {"O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00", "BV": 0.02543071}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00", "BV": 0.02904062}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00", "BV": 0.33391646}, {"O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00", "BV": 2.72304992}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00", "BV": 0.0854216}, {"O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00", "BV": 0.25690028}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00", "BV": 0.30960152}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00", "BV": 0.0948871}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00", "BV": 0.30397328}, {"O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00", "BV": 0.84619474}, {"O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00", "BV": 0.4275363}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00", "BV": 0.08227293}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00", "BV": 0.02085733}, {"O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00", "BV": 0.00546709}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00", "BV": 0.12632858}, {"O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00", "BV": 0.05963416}, {"O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00", "BV": 0.0262023}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00", "BV": 0.32554428}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00", "BV": 0.1331535}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00", "BV": 0.03416529}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00", "BV": 0.02550816}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00", "BV": 0.01967126}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00", "BV": 0.1147194}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00", "BV": 0.00999994}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00", "BV": 0.02598478}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00", "BV": 0.01016376}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00", "BV": 0.03536961}, {"O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00", "BV": 0.2471813}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00", "BV": 0.07270276}, {"O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00", "BV": 0.06135443}, {"O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00", "BV": 0.48389129}, {"O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00", "BV": 0.05197323}, {"O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00", "BV": 0.28079557}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00", "BV": 0.00349999}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00", "BV": 0.10975061}, {"O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00", "BV": 0.62260996}, {"O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00", "BV": 0.42524666}, {"O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00", "BV": 0.53525097}, {"O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00", "BV": 0.2974041}, {"O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00", "BV": 2.58399358}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00", "BV": 0.13657474}, {"O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00", "BV": 0.08637335}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00", "BV": 0.18031201}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00", "BV": 0.13283055}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00", "BV": 1.50679966}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00", "BV": 1.43775878}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00", "BV": 0.00853527}, {"O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00", "BV": 0.03004664}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00", "BV": 0.45887936}, {"O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00", "BV": 0.05393951}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00", "BV": 0.12389004}, {"O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00", "BV": 0.39841544}, {"O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00", "BV": 0.90284474}, {"O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00", "BV": 0.23822618}, {"O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00", "BV": 0.20426382}, {"O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00", "BV": 0.26192256}, {"O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00", "BV": 0.09383962}, {"O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00", "BV": 0.04625128}, {"O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00", "BV": 1.16383561}, {"O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00", "BV": 0.00899222}, {"O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00", "BV": 0.0430003}, {"O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00", "BV": 0.01059702}, {"O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00", "BV": 0.65682321}, {"O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00", "BV": 1.07520304}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00", "BV": 3.39226328}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00", "BV": 0.36190813}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00", "BV": 0.22314688}, {"O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00", "BV": 1.37529818}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00", "BV": 2.67138192}, {"O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00", "BV": 0.10304938}, {"O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00", "BV": 0.02703849}, {"O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00", "BV": 0.06496959}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00", "BV": 0.0}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00", "BV": 0.25592135}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00", "BV": 0.00194193}, {"O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00", "BV": 0.02251835}, {"O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00", "BV": 0.02182957}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00", "BV": 0.00229192}, {"O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00", "BV": 0.63175462}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00", "BV": 0.10425125}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00", "BV": 0.00114745}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00", "BV": 0.02877923}, {"O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00", "BV": 0.01200083}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00", "BV": 0.08272436}, {"O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00", "BV": 0.03369421}, {"O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00", "BV": 0.76302089}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00", "BV": 0.01231809}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00", "BV": 0.01551084}, {"O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00", "BV": 1.21574069}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00", "BV": 0.18358705}, {"O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00", "BV": 0.06993857}, {"O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00", "BV": 0.02466322}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00", "BV": 0.04143322}, {"O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00", "BV": 0.14599225}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00", "BV": 0.02359384}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00", "BV": 0.21286541}, {"O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00", "BV": 0.30591855}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00", "BV": 0.21471687}, {"O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00", "BV": 0.30415881}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00", "BV": 0.1373705}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00", "BV": 0.08516441}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00", "BV": 0.0096109}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00", "BV": 0.02263827}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00", "BV": 0.17854285}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00", "BV": 0.17796985}, {"O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00", "BV": 0.1763678}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00", "BV": 0.22973187}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00", "BV": 0.55134226}, {"O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00", "BV": 0.01651604}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00", "BV": 1.6087147}, {"O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00", "BV": 0.23338488}, {"O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00", "BV": 0.57079256}, {"O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00", "BV": 0.44281062}, {"O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00", "BV": 0.33628509}, {"O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00", "BV": 0.86135409}, {"O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00", "BV": 0.12338796}, {"O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00", "BV": 0.11953481}, {"O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00", "BV": 0.78123818}, {"O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00", "BV": 0.03878469}, {"O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00", "BV": 0.91897338}, {"O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00", "BV": 0.35900518}, {"O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00", "BV": 0.07365848}, {"O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00", "BV": 0.04848474}, {"O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00", "BV": 0.03319147}, {"O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00", "BV": 0.13687224}, {"O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00", "BV": 2.79148926}, {"O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00", "BV": 1.73232957}, {"O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00", "BV": 1.78905419}, {"O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00", "BV": 0.1508521}, {"O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00", "BV": 0.85284708}, {"O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00", "BV": 0.02084111}, {"O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00", "BV": 0.00450787}, {"O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00", "BV": 0.65378112}, {"O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00", "BV": 0.90176936}, {"O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00", "BV": 0.03660269}, {"O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00", "BV": 0.03234195}, {"O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00", "BV": 0.05591754}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00", "BV": 0.0596505}, {"O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00", "BV": 0.03384358}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00", "BV": 0.17390439}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00", "BV": 0.05963409}, {"O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00", "BV": 0.33717717}, {"O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00", "BV": 0.32645764}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00", "BV": 0.22507726}, {"O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00", "BV": 0.74613766}, {"O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00", "BV": 1.07610557}, {"O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00", "BV": 0.02392121}, {"O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00", "BV": 1.08412411}, {"O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00", "BV": 1.2584886}, {"O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00", "BV": 0.68722778}, {"O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00", "BV": 0.00889295}, {"O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00", "BV": 20.61757534}, {"O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00", "BV": 0.18578226}, {"O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00", "BV": 0.01164585}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00", "BV": 2.27463026}, {"O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00", "BV": 0.76450726}, {"O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00", "BV": 0.54117092}, {"O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00", "BV": 0.31042865}, {"O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00", "BV": 2.59149424}, {"O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00", "BV": 0.0405585}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00", "BV": 0.82321176}, {"O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00", "BV": 0.46725336}, {"O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00", "BV": 0.19049611}, {"O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00", "BV": 0.48505724}, {"O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00", "BV": 0.38013524}, {"O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00", "BV": 1.86455336}, {"O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00", "BV": 1.65695812}, {"O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00", "BV": 4.38233754}, {"O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00", "BV": 0.3677841}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00", "BV": 0.03199879}, {"O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00", "BV": 0.04851846}, {"O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00", "BV": 0.27297654}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00", "BV": 0.00203949}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00", "BV": 0.13995952}, {"O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00", "BV": 0.05885358}, {"O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00", "BV": 0.01894401}, {"O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00", "BV": 0.08996289}, {"O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00", "BV": 0.8510503}, {"O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00", "BV": 0.72696691}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00", "BV": 0.04879018}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00", "BV": 0.0051997}, {"O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00", "BV": 0.25321369}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00", "BV": 0.18488752}, {"O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00", "BV": 0.0646218}, {"O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00", "BV": 0.10104981}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00", "BV": 0.29447611}, {"O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00", "BV": 0.03388252}, {"O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00", "BV": 0.07576294}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00", "BV": 0.10314568}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00", "BV": 0.79035211}, {"O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00", "BV": 0.1404074}, {"O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00", "BV": 0.01802083}, {"O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00", "BV": 0.02256089}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00", "BV": 1.45103641}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00", "BV": 0.03603366}, {"O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00", "BV": 1.41041307}, {"O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00", "BV": 0.1890762}, {"O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00", "BV": 3.65566676}, {"O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00", "BV": 0.00439083}, {"O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00", "BV": 0.40847133}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00", "BV": 0.03440827}, {"O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00", "BV": 0.32240483}, {"O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00", "BV": 0.51695401}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00", "BV": 0.05625999}, {"O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00", "BV": 0.12474249}, {"O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00", "BV": 0.21339417}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00", "BV": 0.00682197}, {"O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00", "BV": 0.16986439}, {"O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00", "BV": 0.30982625}, {"O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00", "BV": 0.32932172}, {"O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00", "BV": 0.22394793}, {"O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00", "BV": 0.19233021}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00", "BV": 0.26895694}, {"O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00", "BV": 0.00498123}, {"O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00", "BV": 0.18103094}, {"O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00", "BV": 0.12513181}, {"O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00", "BV": 2.36852811}, {"O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00", "BV": 0.0118032}, {"O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00", "BV": 2.16765492}, {"O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00", "BV": 0.02328497}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00", "BV": 0.0343462}, {"O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00", "BV": 0.19121658}, {"O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00", "BV": 1.11132601}, {"O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00", "BV": 0.47617111}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00", "BV": 0.16824999}, {"O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00", "BV": 1.62610372}, {"O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00", "BV": 0.78105727}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00", "BV": 0.12709509}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00", "BV": 0.11603188}, {"O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00", "BV": 3.07372961}, {"O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00", "BV": 0.69731733}, {"O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00", "BV": 0.01305834}, {"O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00", "BV": 0.14425482}, {"O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00", "BV": 0.00326731}, {"O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00", "BV": 0.06002157}, {"O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00", "BV": 0.42306771}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00", "BV": 0.00299999}, {"O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00", "BV": 0.10768926}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00", "BV": 0.04743021}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00", "BV": 0.36507185}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00", "BV": 0.10132265}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00", "BV": 0.10402935}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00", "BV": 0.38941679}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00", "BV": 0.46796528}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00", "BV": 0.05604983}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00", "BV": 0.25584704}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00", "BV": 0.44704198}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00", "BV": 0.071501}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00", "BV": 0.05900431}, {"O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00", "BV": 0.12765074}, {"O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00", "BV": 0.47444818}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00", "BV": 0.70709836}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00", "BV": 0.01107882}, {"O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00", "BV": 0.0096978}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00", "BV": 0.04335773}, {"O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00", "BV": 0.00405216}, {"O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00", "BV": 0.33167918}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00", "BV": 0.08436563}, {"O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00", "BV": 0.14360725}, {"O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00", "BV": 0.35321429}, {"O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00", "BV": 0.60732411}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00", "BV": 0.53326425}, {"O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00", "BV": 0.14088652}, {"O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00", "BV": 0.08775585}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00", "BV": 0.00441052}, {"O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00", "BV": 0.29904293}, {"O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00", "BV": 0.4969683}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00", "BV": 0.00194769}, {"O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00", "BV": 0.00744679}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00", "BV": 0.01367916}, {"O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00", "BV": 0.20119219}, {"O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00", "BV": 0.26628882}, {"O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00", "BV": 0.10385532}, {"O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00", "BV": 0.15557302}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00", "BV": 0.02336344}, {"O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00", "BV": 0.44730744}, {"O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00", "BV": 0.24514432}, {"O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00", "BV": 0.0090218}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00", "BV": 0.03205888}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00", "BV": 0.5323158}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00", "BV": 0.05394348}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00", "BV": 0.13387728}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00", "BV": 0.33154958}, {"O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00", "BV": 0.42915994}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00", "BV": 0.98007459}, {"O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00", "BV": 0.58323011}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00", "BV": 0.01991468}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00", "BV": 0.28405171}, {"O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00", "BV": 0.24953068}, {"O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00", "BV": 0.00963133}, {"O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00", "BV": 0.4183021}, {"O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00", "BV": 0.29594998}, {"O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00", "BV": 0.02414135}, {"O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00", "BV": 0.02829393}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00", "BV": 0.00596428}, {"O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00", "BV": 0.02319343}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00", "BV": 0.01987525}, {"O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00", "BV": 0.00034597}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00", "BV": 0.016766}, {"O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00", "BV": 0.48547927}, {"O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00", "BV": 4.10779631}, {"O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00", "BV": 0.91480532}, {"O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00", "BV": 0.70722864}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00", "BV": 0.20402036}, {"O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00", "BV": 0.20159944}, {"O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00", "BV": 0.10635392}, {"O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00", "BV": 0.07790593}, {"O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00", "BV": 0.01622114}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00", "BV": 0.02664756}, {"O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00", "BV": 0.03999998}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00", "BV": 0.60594097}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00", "BV": 0.05498228}, {"O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00", "BV": 0.73711692}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00", "BV": 0.05946835}, {"O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00", "BV": 0.29779836}, {"O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00", "BV": 0.04385328}, {"O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00", "BV": 0.06692656}, {"O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00", "BV": 0.03399089}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00", "BV": 0.06004202}, {"O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00", "BV": 0.04543871}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00", "BV": 0.16631404}, {"O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00", "BV": 0.77518365}, {"O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00", "BV": 0.74140102}, {"O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00", "BV": 0.24310055}, {"O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00", "BV": 0.1069077}, {"O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00", "BV": 0.42201597}, {"O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00", "BV": 0.06041544}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00", "BV": 0.04978055}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00", "BV": 0.65885348}, {"O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00", "BV": 0.27456651}, {"O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00", "BV": 0.40228848}, {"O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00", "BV": 0.41921858}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00", "BV": 0.17302854}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00", "BV": 0.47198747}, {"O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00", "BV": 0.00060717}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00", "BV": 0.45847342}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00", "BV": 0.01015433}, {"O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00", "BV": 0.86663927}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00", "BV": 0.00116712}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00", "BV": 0.01941186}, {"O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00", "BV": 0.01785953}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00", "BV": 0.88922929}, {"O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00", "BV": 0.00049999}, {"O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00", "BV": 0.52064062}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00", "BV": 0.00913281}, {"O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00", "BV": 0.27614295}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00", "BV": 1.02872337}, {"O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00", "BV": 0.14277401}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00", "BV": 0.97736793}, {"O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00", "BV": 1.32438439}, {"O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00", "BV": 0.0981456}, {"O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00", "BV": 0.24810168}, {"O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00", "BV": 0.08997935}, {"O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00", "BV": 0.54107901}, {"O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00", "BV": 0.16946166}, {"O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00", "BV": 1.90188012}, {"O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00", "BV": 1.08566316}, {"O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00", "BV": 0.4052587}, {"O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00", "BV": 0.19437893}, {"O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00", "BV": 0.57122567}, {"O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00", "BV": 0.06705279}, {"O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00", "BV": 0.42656832}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00", "BV": 0.18924966}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00", "BV": 0.58290992}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00", "BV": 0.28686368}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00", "BV": 0.965791}, {"O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00", "BV": 0.5518087}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00", "BV": 0.00999999}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00", "BV": 0.73353207}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00", "BV": 0.4772148}, {"O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00", "BV": 1.47641408}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00", "BV": 0.69353555}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00", "BV": 0.09854357}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00", "BV": 0.67098434}, {"O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00", "BV": 0.1266942}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00", "BV": 0.17549999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00", "BV": 0.1755}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00", "BV": 0.00106352}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00", "BV": 0.10419391}, {"O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00", "BV": 0.07694435}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00", "BV": 0.37455516}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00", "BV": 0.00239218}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00", "BV": 0.00409681}, {"O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00", "BV": 0.21622138}, {"O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00", "BV": 1.15470382}, {"O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00", "BV": 0.36301621}, {"O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00", "BV": 0.11792281}, {"O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00", "BV": 0.12742702}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00", "BV": 2.01349116}, {"O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00", "BV": 0.10321972}, {"O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00", "BV": 0.25016519}, {"O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00", "BV": 0.09120747}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00", "BV": 0.19623079}, {"O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00", "BV": 0.27778012}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00", "BV": 0.04098853}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00", "BV": 0.404936}, {"O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00", "BV": 0.38617281}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00", "BV": 1.84867033}, {"O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00", "BV": 0.01876971}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00", "BV": 0.00999862}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00", "BV": 0.14138248}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00", "BV": 0.01176}, {"O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00", "BV": 0.27739347}, {"O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00", "BV": 0.03839994}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00", "BV": 0.05427593}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00", "BV": 0.06773893}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00", "BV": 0.02459965}, {"O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00", "BV": 0.55024366}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00", "BV": 0.01983333}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00", "BV": 0.0564455}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00", "BV": 0.10228052}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00", "BV": 0.05138725}, {"O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00", "BV": 0.6662958}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00", "BV": 0.01191084}, {"O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00", "BV": 0.39077958}, {"O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00", "BV": 0.04255541}, {"O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00", "BV": 0.04780496}, {"O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00", "BV": 0.64771739}, {"O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00", "BV": 0.35184919}, {"O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00", "BV": 0.1996955}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00", "BV": 0.01099893}, {"O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00", "BV": 0.00251014}, {"O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00", "BV": 0.05871175}, {"O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00", "BV": 0.10644736}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00", "BV": 1.01029727}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00", "BV": 0.01135091}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00", "BV": 0.50161817}, {"O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00", "BV": 0.48136359}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00", "BV": 0.0026945}, {"O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00", "BV": 0.08441356}, {"O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00", "BV": 0.32090316}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00", "BV": 0.05698836}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00", "BV": 0.18991622}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00", "BV": 0.28888994}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00", "BV": 0.17065109}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00", "BV": 1.45699643}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00", "BV": 0.4592375}, {"O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00", "BV": 0.507435}, {"O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00", "BV": 0.46712959}, {"O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00", "BV": 0.00389913}, {"O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00", "BV": 0.02654832}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00", "BV": 0.08085617}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00", "BV": 1.23663879}, {"O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00", "BV": 0.13684114}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00", "BV": 0.00492479}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00", "BV": 0.18588085}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00", "BV": 0.29805931}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00", "BV": 0.66177604}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00", "BV": 0.10359359}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00", "BV": 0.54138247}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00", "BV": 0.67060515}, {"O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00", "BV": 0.08587412}, {"O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00", "BV": 6.43722891}, {"O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00", "BV": 0.01445026}, {"O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00", "BV": 0.0096908}, {"O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00", "BV": 0.01176286}, {"O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00", "BV": 0.03227368}, {"O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00", "BV": 0.22718455}, {"O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00", "BV": 0.10011354}, {"O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00", "BV": 0.09016781}, {"O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00", "BV": 0.03361914}, {"O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00", "BV": 0.51819148}, {"O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00", "BV": 0.08265303}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00", "BV": 0.1398006}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00", "BV": 0.01175334}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00", "BV": 0.1668472}, {"O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00", "BV": 0.11356446}, {"O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00", "BV": 0.0596613}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00", "BV": 0.98736638}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00", "BV": 0.53473824}, {"O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00", "BV": 0.19369492}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00", "BV": 0.03038574}, {"O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00", "BV": 0.10795249}, {"O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00", "BV": 0.42285222}, {"O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00", "BV": 0.11236157}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00", "BV": 0.02423078}, {"O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00", "BV": 0.47477322}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00", "BV": 0.02931127}, {"O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00", "BV": 0.02025584}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00", "BV": 0.01039661}, {"O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00", "BV": 0.31936842}, {"O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00", "BV": 0.1440629}, {"O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00", "BV": 0.09782957}, {"O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00", "BV": 0.06667078}, {"O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00", "BV": 0.92525101}, {"O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00", "BV": 0.01582707}, {"O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00", "BV": 0.14174655}, {"O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00", "BV": 0.1157736}, {"O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00", "BV": 0.01024742}, {"O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00", "BV": 0.09401999}, {"O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00", "BV": 0.08241736}, {"O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00", "BV": 0.25410533}, {"O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00", "BV": 0.00278778}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00", "BV": 0.28636816}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00", "BV": 0.07580049}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00", "BV": 0.06039309}, {"O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00", "BV": 1.0585761}, {"O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00", "BV": 0.21049653}, {"O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00", "BV": 0.34353633}, {"O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00", "BV": 2.1684685}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00", "BV": 0.01092996}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00", "BV": 0.01400669}, {"O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00", "BV": 0.10239238}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00", "BV": 0.00192322}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00", "BV": 0.15221162}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00", "BV": 0.10211878}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00", "BV": 0.39584922}, {"O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00", "BV": 0.01016427}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00", "BV": 0.01331015}, {"O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00", "BV": 0.01715094}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00", "BV": 0.10268996}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00", "BV": 0.01029478}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00", "BV": 0.01864823}, {"O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00", "BV": 1.88512653}, {"O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00", "BV": 0.01711863}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00", "BV": 0.72988064}, {"O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00", "BV": 0.18692937}, {"O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00", "BV": 1.50325056}, {"O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00", "BV": 1.48037456}, {"O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00", "BV": 0.11982175}, {"O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00", "BV": 1.00158175}, {"O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00", "BV": 0.73139642}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00", "BV": 0.03475184}, {"O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00", "BV": 0.16726715}, {"O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00", "BV": 2.13378368}, {"O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00", "BV": 1.12910332}, {"O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00", "BV": 0.45955631}, {"O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00", "BV": 0.06549256}, {"O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00", "BV": 0.14694581}, {"O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00", "BV": 0.02831483}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00", "BV": 0.02013728}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00", "BV": 0.07171995}, {"O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00", "BV": 0.33249231}, {"O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00", "BV": 0.57371762}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00", "BV": 0.02491741}, {"O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00", "BV": 0.19881832}, {"O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00", "BV": 0.38397643}, {"O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00", "BV": 0.14985829}, {"O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00", "BV": 0.34609625}, {"O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00", "BV": 0.0724292}, {"O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00", "BV": 0.45731289}, {"O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00", "BV": 0.07362336}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00", "BV": 0.12497807}, {"O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00", "BV": 0.09148083}, {"O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00", "BV": 0.17839911}, {"O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00", "BV": 0.15456306}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00", "BV": 0.1237822}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00", "BV": 0.16441329}, {"O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00", "BV": 0.60372343}, {"O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00", "BV": 0.01177594}, {"O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00", "BV": 0.00970931}, {"O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00", "BV": 1.25301723}, {"O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00", "BV": 0.2569665}, {"O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00", "BV": 0.12210362}, {"O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00", "BV": 0.12543883}, {"O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00", "BV": 0.09265727}, {"O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00", "BV": 1.0492996}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00", "BV": 0.11027713}, {"O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00", "BV": 0.26182496}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00", "BV": 0.60090226}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00", "BV": 0.31291876}, {"O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00", "BV": 0.24962184}, {"O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00", "BV": 0.16798914}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00", "BV": 0.00999915}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00", "BV": 0.10171205}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00", "BV": 0.116049}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00", "BV": 1.03660262}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00", "BV": 0.11998739}, {"O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00", "BV": 0.07575113}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00", "BV": 0.32925426}, {"O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00", "BV": 0.01886958}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00", "BV": 0.29249153}, {"O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00", "BV": 0.0851696}, {"O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00", "BV": 0.05036531}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00", "BV": 0.01568763}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00", "BV": 0.00176202}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00", "BV": 0.42958758}, {"O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00", "BV": 0.22836521}, {"O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00", "BV": 0.17155658}, {"O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00", "BV": 0.02895841}, {"O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00", "BV": 0.00604993}, {"O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00", "BV": 0.11823661}, {"O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00", "BV": 0.06024051}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00", "BV": 0.08116856}, {"O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00", "BV": 0.4385489}, {"O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00", "BV": 0.73170141}, {"O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00", "BV": 0.47998111}, {"O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00", "BV": 0.68472579}, {"O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00", "BV": 0.27509596}, {"O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00", "BV": 0.74882026}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00", "BV": 0.03002182}, {"O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00", "BV": 0.0521398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00", "BV": 0.00149474}, {"O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00", "BV": 0.68570667}, {"O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00", "BV": 0.59441171}, {"O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00", "BV": 0.12995328}, {"O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00", "BV": 0.22817998}, {"O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00", "BV": 0.61788832}, {"O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00", "BV": 1.19811875}, {"O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00", "BV": 3.81429767}, {"O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00", "BV": 4.24172755}, {"O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00", "BV": 1.25629829}, {"O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00", "BV": 0.09312755}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00", "BV": 2.66860257}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00", "BV": 0.7490978}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00", "BV": 0.05775027}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00", "BV": 0.03474907}, {"O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00", "BV": 1.01332453}, {"O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00", "BV": 0.07042921}, {"O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00", "BV": 0.42217432}, {"O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00", "BV": 0.17335924}, {"O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00", "BV": 0.38484674}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00", "BV": 0.15186249}, {"O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00", "BV": 0.27839408}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00", "BV": 0.70486381}, {"O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00", "BV": 0.31572162}, {"O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00", "BV": 2.01346937}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00", "BV": 0.11706028}, {"O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00", "BV": 1.5864568}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00", "BV": 0.48031689}, {"O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00", "BV": 0.15597283}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00", "BV": 0.59849998}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00", "BV": 0.06406359}, {"O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00", "BV": 0.49091645}, {"O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00", "BV": 1.07765891}, {"O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00", "BV": 1.09689343}, {"O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00", "BV": 1.54698183}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00", "BV": 0.01034717}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00", "BV": 0.03248956}, {"O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00", "BV": 0.00404229}, {"O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00", "BV": 0.03006692}, {"O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00", "BV": 0.1491734}, {"O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00", "BV": 0.11243999}, {"O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00", "BV": 0.06594586}, {"O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00", "BV": 1.11157889}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00", "BV": 0.23281968}, {"O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00", "BV": 0.04773166}, {"O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00", "BV": 0.01912666}, {"O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00", "BV": 0.99895186}, {"O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00", "BV": 1.44797595}, {"O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00", "BV": 0.63155033}, {"O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00", "BV": 0.48587743}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00", "BV": 0.34780803}, {"O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00", "BV": 1.04812258}, {"O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00", "BV": 0.00997494}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00", "BV": 0.22472657}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00", "BV": 0.14988175}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00", "BV": 0.57444395}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00", "BV": 0.46641531}, {"O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00", "BV": 0.11371362}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00", "BV": 1.03170613}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00", "BV": 0.00099539}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00", "BV": 3.62810867}, {"O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00", "BV": 0.16957725}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00", "BV": 0.12845263}, {"O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00", "BV": 2.32009145}, {"O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00", "BV": 0.05233998}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00", "BV": 0.06235795}, {"O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00", "BV": 0.05652058}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00", "BV": 0.04}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00", "BV": 0.15571934}, {"O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00", "BV": 0.96749067}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00", "BV": 1.34999997}, {"O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00", "BV": 0.42653467}, {"O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00", "BV": 0.72519075}, {"O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00", "BV": 0.26993239}, {"O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00", "BV": 0.08008471}, {"O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00", "BV": 0.02400721}, {"O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00", "BV": 0.0761397}, {"O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00", "BV": 0.01451341}, {"O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00", "BV": 0.01017346}, {"O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00", "BV": 0.0417037}, {"O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00", "BV": 0.06080401}, {"O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00", "BV": 0.12967235}, {"O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00", "BV": 0.01031432}, {"O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00", "BV": 4.18456039}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00", "BV": 0.01019953}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00", "BV": 0.01162806}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00", "BV": 0.00232014}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00", "BV": 0.21788373}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00", "BV": 0.10893709}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00", "BV": 1.11514345}, {"O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00", "BV": 0.04814247}, {"O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00", "BV": 1.95153577}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00", "BV": 0.00859868}, {"O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00", "BV": 0.30844402}, {"O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00", "BV": 0.19770017}, {"O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00", "BV": 0.31913804}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00", "BV": 0.10804407}, {"O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00", "BV": 10.93156196}, {"O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00", "BV": 0.37690432}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00", "BV": 0.08809768}, {"O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00", "BV": 0.6550006}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00", "BV": 0.27755596}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00", "BV": 0.06301674}, {"O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00", "BV": 0.09694637}, {"O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00", "BV": 2.55324195}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00", "BV": 2.50428055}, {"O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00", "BV": 0.38348393}, {"O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00", "BV": 0.64897252}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00", "BV": 1.77611252}, {"O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00", "BV": 0.00993083}, {"O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00", "BV": 3.05229279}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00", "BV": 1.3302844}, {"O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00", "BV": 0.09133279}, {"O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00", "BV": 0.00203008}, {"O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00", "BV": 0.02699423}, {"O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00", "BV": 0.08677678}, {"O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00", "BV": 0.563732}, {"O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00", "BV": 0.5432708}, {"O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00", "BV": 4.68680466}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00", "BV": 0.002}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00", "BV": 0.09406852}, {"O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00", "BV": 0.0754136}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00", "BV": 0.07257572}, {"O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00", "BV": 0.92286479}, {"O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00", "BV": 0.09277351}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00", "BV": 0.14684065}, {"O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00", "BV": 0.03755014}, {"O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00", "BV": 0.00485799}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00", "BV": 0.02000407}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00", "BV": 0.0703693}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00", "BV": 0.05791495}, {"O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00", "BV": 0.00061255}, {"O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00", "BV": 0.01003401}, {"O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00", "BV": 0.1962934}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00", "BV": 0.02845752}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00", "BV": 0.04635605}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00", "BV": 0.30342085}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00", "BV": 0.14900581}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00", "BV": 0.00128443}, {"O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00", "BV": 0.48005433}, {"O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00", "BV": 0.21850405}, {"O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00", "BV": 0.50610164}, {"O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00", "BV": 0.0474491}, {"O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00", "BV": 2.20266668}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00", "BV": 4.45229049}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00", "BV": 0.88941138}, {"O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00", "BV": 0.01224274}, {"O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00", "BV": 0.15585982}, {"O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00", "BV": 0.04448176}, {"O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00", "BV": 1.56661182}, {"O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00", "BV": 0.00449242}, {"O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00", "BV": 0.00125431}, {"O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00", "BV": 0.00763858}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00", "BV": 0.0099975}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00", "BV": 0.01874642}, {"O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00", "BV": 0.01730686}, {"O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00", "BV": 0.63169285}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00", "BV": 0.033851}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00", "BV": 0.29428787}, {"O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00", "BV": 0.02554029}, {"O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00", "BV": 0.05675671}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00", "BV": 0.0087691}, {"O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00", "BV": 2.73943807}, {"O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00", "BV": 0.45321367}, {"O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00", "BV": 1.05190964}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00", "BV": 0.77187843}, {"O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00", "BV": 0.47795843}, {"O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00", "BV": 0.02492549}, {"O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00", "BV": 0.04172728}, {"O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00", "BV": 0.60569549}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00", "BV": 0.00323999}, {"O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00", "BV": 0.02362883}, {"O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00", "BV": 0.0075539}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00", "BV": 0.00299608}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00", "BV": 0.60903407}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00", "BV": 0.00143999}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00", "BV": 0.20768402}, {"O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00", "BV": 0.02033429}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00", "BV": 0.0025}, {"O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00", "BV": 0.0064004}, {"O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00", "BV": 0.00635965}, {"O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00", "BV": 0.00468274}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00", "BV": 0.01192379}, {"O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00", "BV": 0.89982292}, {"O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00", "BV": 0.14181088}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00", "BV": 0.02423163}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00", "BV": 0.38707637}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00", "BV": 0.1912239}, {"O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00", "BV": 0.12812098}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00", "BV": 0.17915747}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00", "BV": 0.07516398}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00", "BV": 0.08254877}, {"O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00", "BV": 0.03071583}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00", "BV": 0.06453705}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00", "BV": 0.09047575}, {"O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00", "BV": 0.06099403}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00", "BV": 1.57543056}, {"O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00", "BV": 1.41257351}, {"O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00", "BV": 0.01433421}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00", "BV": 0.01055557}, {"O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00", "BV": 0.29844803}, {"O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00", "BV": 0.11095726}, {"O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00", "BV": 0.02331954}, {"O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00", "BV": 0.52739384}, {"O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00", "BV": 0.04025287}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00", "BV": 0.0952637}, {"O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00", "BV": 0.0198845}, {"O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00", "BV": 0.05570518}, {"O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00", "BV": 0.05674799}, {"O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00", "BV": 0.31534491}, {"O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00", "BV": 0.07495611}, {"O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00", "BV": 0.86001644}, {"O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00", "BV": 0.32095415}, {"O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00", "BV": 0.03058276}, {"O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00", "BV": 0.00200194}, {"O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00", "BV": 0.00612207}, {"O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00", "BV": 0.10292856}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00", "BV": 0.01225145}, {"O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00", "BV": 0.24279986}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00", "BV": 0.0476239}, {"O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00", "BV": 0.03982789}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00", "BV": 0.01024243}, {"O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00", "BV": 0.06029926}, {"O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00", "BV": 0.01321428}, {"O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00", "BV": 0.22783079}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00", "BV": 0.11456118}, {"O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00", "BV": 0.02792784}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00", "BV": 0.41956044}, {"O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00", "BV": 0.24007935}, {"O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00", "BV": 0.01525078}, {"O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00", "BV": 0.11924531}, {"O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00", "BV": 0.01190683}, {"O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00", "BV": 0.01984967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00", "BV": 0.00102967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00", "BV": 0.04124302}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00", "BV": 0.01712551}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00", "BV": 0.01021726}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00", "BV": 0.00993624}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00", "BV": 0.06178208}, {"O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00", "BV": 0.03505415}, {"O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00", "BV": 0.08132613}, {"O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00", "BV": 1.248e-05}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00", "BV": 0.05298843}, {"O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00", "BV": 0.21212157}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00", "BV": 0.03113888}, {"O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00", "BV": 0.16348063}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00", "BV": 0.17702764}, {"O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00", "BV": 0.06265203}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00", "BV": 0.00999999}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00", "BV": 0.03161155}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00", "BV": 0.78289999}, {"O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00", "BV": 0.19471635}, {"O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00", "BV": 0.02574155}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00", "BV": 0.21196574}, {"O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00", "BV": 0.04375884}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00", "BV": 0.06521786}, {"O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00", "BV": 0.15374467}, {"O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00", "BV": 0.02864576}, {"O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00", "BV": 0.2340381}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00", "BV": 0.0998165}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00", "BV": 0.00275269}, {"O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00", "BV": 0.01152783}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00", "BV": 0.0143686}, {"O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00", "BV": 0.27293368}, {"O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00", "BV": 0.64119206}, {"O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00", "BV": 0.07687866}, {"O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00", "BV": 0.01866355}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00", "BV": 0.12658489}, {"O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00", "BV": 0.00999891}, {"O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00", "BV": 0.02003342}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00", "BV": 0.1395901}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00", "BV": 0.00999999}, {"O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00", "BV": 0.02788106}, {"O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00", "BV": 0.03574726}, {"O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00", "BV": 0.0560431}, {"O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00", "BV": 0.52161279}, {"O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00", "BV": 0.98433601}, {"O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00", "BV": 1.49837195}, {"O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00", "BV": 1.42399416}, {"O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00", "BV": 0.048753}, {"O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00", "BV": 0.29191836}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00", "BV": 0.57873351}, {"O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00", "BV": 0.044901}, {"O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00", "BV": 0.01999907}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00", "BV": 0.26620518}, {"O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00", "BV": 0.00800065}, {"O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00", "BV": 0.01945453}, {"O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00", "BV": 0.3581773}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00", "BV": 0.15294669}, {"O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00", "BV": 1.01236965}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00", "BV": 0.28929256}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00", "BV": 0.12134595}, {"O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00", "BV": 0.0362766}, {"O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00", "BV": 0.76906894}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00", "BV": 0.38262222}, {"O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00", "BV": 1.07751498}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00", "BV": 0.00310011}, {"O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00", "BV": 0.90598857}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00", "BV": 0.00199066}, {"O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00", "BV": 0.14061915}, {"O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00", "BV": 0.00257045}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00", "BV": 0.0397388}, {"O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00", "BV": 0.07055498}, {"O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00", "BV": 0.00576358}, {"O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00", "BV": 0.80684191}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00", "BV": 0.17754711}, {"O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00", "BV": 0.49637809}, {"O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00", "BV": 0.01000008}, {"O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00", "BV": 0.0121163}, {"O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00", "BV": 0.27101592}, {"O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00", "BV": 0.11866595}, {"O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00", "BV": 0.33327196}, {"O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00", "BV": 0.14770418}, {"O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00", "BV": 0.01424682}, {"O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00", "BV": 0.23950512}, {"O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00", "BV": 0.17438318}, {"O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00", "BV": 0.1965807}, {"O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00", "BV": 0.01373412}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00", "BV": 0.00197584}, {"O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00", "BV": 0.05578539}, {"O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00", "BV": 0.06156194}, {"O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00", "BV": 0.0035}, {"O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00", "BV": 0.16857919}, {"O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00", "BV": 0.25760293}, {"O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00", "BV": 0.05656985}, {"O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00", "BV": 0.33360647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00", "BV": 0.38572521}, {"O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00", "BV": 0.0098354}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00", "BV": 0.00599998}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00", "BV": 1.27304003}, {"O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00", "BV": 0.14459821}, {"O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00", "BV": 0.00452071}, {"O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00", "BV": 0.09227468}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00", "BV": 0.01381182}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00", "BV": 0.13176528}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00", "BV": 0.0233199}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00", "BV": 0.00533915}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00", "BV": 0.074911}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00", "BV": 0.28972984}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00", "BV": 0.0329677}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00", "BV": 0.03656618}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00", "BV": 0.06877535}, {"O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00", "BV": 0.03696993}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00", "BV": 0.02654872}, {"O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00", "BV": 0.01000003}, {"O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00", "BV": 0.4099505}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00", "BV": 1.16339449}, {"O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00", "BV": 0.79977409}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00", "BV": 0.01133485}, {"O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00", "BV": 0.05752697}, {"O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00", "BV": 0.02864738}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00", "BV": 0.02439851}, {"O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00", "BV": 0.05096811}, {"O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00", "BV": 6.60492466}, {"O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00", "BV": 3.88633575}, {"O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00", "BV": 0.10075595}, {"O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00", "BV": 0.22866842}, {"O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00", "BV": 0.03586953}, {"O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00", "BV": 0.01248184}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00", "BV": 0.03105227}, {"O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00", "BV": 0.02416896}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00", "BV": 0.03923942}, {"O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00", "BV": 2.13496682}, {"O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00", "BV": 0.36418939}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00", "BV": 0.00999999}, {"O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00", "BV": 0.01541864}, {"O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00", "BV": 0.12793633}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00", "BV": 0.78287976}, {"O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00", "BV": 1.61418837}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00", "BV": 0.13205839}, {"O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00", "BV": 0.20219389}, {"O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00", "BV": 0.26066562}, {"O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00", "BV": 0.46654421}, {"O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00", "BV": 1.24035464}, {"O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00", "BV": 0.98469239}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00", "BV": 0.7208692}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00", "BV": 0.12175125}, {"O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00", "BV": 2.92775082}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00", "BV": 0.12331856}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00", "BV": 0.1148719}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00", "BV": 0.89671295}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00", "BV": 1.0337108}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00", "BV": 0.04755302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00", "BV": 0.02265318}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00", "BV": 0.15630609}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00", "BV": 0.03093814}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00", "BV": 0.07734793}, {"O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00", "BV": 3.45040862}, {"O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00", "BV": 0.2615395}, {"O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00", "BV": 4.91937924}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00", "BV": 2.53144603}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00", "BV": 0.01222047}, {"O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00", "BV": 0.55429002}, {"O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00", "BV": 0.02970002}, {"O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00", "BV": 0.14712833}, {"O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00", "BV": 0.54726074}, {"O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00", "BV": 0.00411642}, {"O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00", "BV": 1.8150564}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00", "BV": 0.27201347}, {"O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00", "BV": 1.11519881}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00", "BV": 0.71404924}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00", "BV": 0.42564654}, {"O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00", "BV": 0.52087962}, {"O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00", "BV": 0.12673598}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00", "BV": 0.05766397}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00", "BV": 1.51038356}, {"O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00", "BV": 0.20691614}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00", "BV": 0.6548804}, {"O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00", "BV": 0.06214929}, {"O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00", "BV": 0.02176539}, {"O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00", "BV": 0.01999993}, {"O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00", "BV": 0.22233606}, {"O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00", "BV": 1.72012463}, {"O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00", "BV": 0.25869826}, {"O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00", "BV": 1.91589151}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00", "BV": 0.11563851}, {"O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00", "BV": 0.02453717}, {"O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00", "BV": 0.00059984}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00", "BV": 0.00259998}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00", "BV": 0.03143697}, {"O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00", "BV": 0.0029925}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00", "BV": 0.00878165}, {"O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00", "BV": 0.08960453}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00", "BV": 0.00099999}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00", "BV": 0.00610911}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00", "BV": 0.0441278}, {"O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00", "BV": 0.08958845}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00", "BV": 0.01095592}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00", "BV": 0.01790516}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00", "BV": 0.00801953}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00", "BV": 0.00335544}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00", "BV": 0.22032988}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00", "BV": 1.18851978}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00", "BV": 0.41232338}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00", "BV": 0.00817678}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00", "BV": 0.03670628}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00", "BV": 0.00662509}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00", "BV": 0.11281104}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00", "BV": 0.00068987}, {"O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00", "BV": 0.20008508}, {"O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00", "BV": 0.00478484}, {"O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00", "BV": 0.51107317}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00", "BV": 0.05237498}, {"O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00", "BV": 0.93286364}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00", "BV": 2.08125672}, {"O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00", "BV": 0.06967917}, {"O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00", "BV": 0.16286038}, {"O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00", "BV": 0.57525839}, {"O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00", "BV": 0.3520078}, {"O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00", "BV": 0.13245413}, {"O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00", "BV": 0.03771242}, {"O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00", "BV": 0.21058863}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00", "BV": 0.12507254}, {"O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00", "BV": 2.13334045}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00", "BV": 0.19432725}, {"O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00", "BV": 1.34662209}, {"O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00", "BV": 0.08280241}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00", "BV": 0.94831871}, {"O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00", "BV": 0.53635133}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00", "BV": 0.05163637}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00", "BV": 0.08934933}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00", "BV": 0.00999999}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00", "BV": 0.036502}, {"O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00", "BV": 0.04747059}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00", "BV": 0.36178474}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00", "BV": 0.083985}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00", "BV": 0.11732199}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00", "BV": 0.10108799}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00", "BV": 0.03915156}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00", "BV": 0.08951239}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00", "BV": 0.08579647}, {"O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00", "BV": 0.10938013}, {"O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00", "BV": 0.25495977}, {"O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00", "BV": 0.14774463}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00", "BV": 0.02064605}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00", "BV": 0.02498631}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00", "BV": 0.16043748}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00", "BV": 0.09022419}, {"O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00", "BV": 0.56593929}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00", "BV": 0.01256006}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00", "BV": 0.02616152}, {"O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00", "BV": 0.79819473}, {"O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00", "BV": 0.02922713}, {"O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00", "BV": 0.19567504}, {"O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00", "BV": 0.47437808}, {"O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00", "BV": 0.69481842}, {"O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00", "BV": 4.14057849}, {"O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00", "BV": 1.50920717}, {"O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00", "BV": 0.03159491}, {"O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00", "BV": 0.57322385}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00", "BV": 1.04990973}, {"O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00", "BV": 0.03175304}, {"O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00", "BV": 0.12245278}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00", "BV": 0.0912552}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00", "BV": 0.01046608}, {"O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00", "BV": 0.08746056}, {"O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00", "BV": 0.01927529}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00", "BV": 0.05545274}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00", "BV": 0.01575857}, {"O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00", "BV": 0.86728794}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00", "BV": 0.0507569}, {"O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00", "BV": 0.12055729}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00", "BV": 0.03424683}, {"O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00", "BV": 0.02352116}, {"O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00", "BV": 0.24810081}, {"O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00", "BV": 0.84880566}, {"O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00", "BV": 0.02251755}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00", "BV": 0.11297941}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00", "BV": 0.01065342}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00", "BV": 0.49725276}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00", "BV": 0.33515745}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00", "BV": 0.09677972}, {"O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00", "BV": 0.92681112}, {"O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00", "BV": 0.95775443}, {"O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00", "BV": 0.41084443}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00", "BV": 0.08108122}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00", "BV": 0.01635013}, {"O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00", "BV": 0.20152174}, {"O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00", "BV": 0.12051908}, {"O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00", "BV": 0.85295321}, {"O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00", "BV": 0.02241297}, {"O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00", "BV": 0.00364658}, {"O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00", "BV": 0.02359904}, {"O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00", "BV": 0.8777526}, {"O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00", "BV": 0.39409176}, {"O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00", "BV": 0.01107624}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00", "BV": 0.01589134}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00", "BV": 0.04953714}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00", "BV": 0.06421204}, {"O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00", "BV": 0.01800282}, {"O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00", "BV": 1.7770097}, {"O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00", "BV": 0.98284146}, {"O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00", "BV": 0.030556}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00", "BV": 0.01059998}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00", "BV": 0.06530249}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00", "BV": 0.07103074}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00", "BV": 0.0069614}, {"O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00", "BV": 0.08998865}, {"O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00", "BV": 0.27003832}, {"O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00", "BV": 0.00033628}, {"O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00", "BV": 0.15904697}, {"O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00", "BV": 0.03571216}, {"O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00", "BV": 0.07935598}, {"O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00", "BV": 0.1314174}, {"O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00", "BV": 1.44391453}, {"O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00", "BV": 1.56133478}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00", "BV": 0.01931153}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00", "BV": 0.17717509}, {"O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00", "BV": 0.13172283}, {"O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00", "BV": 0.22720232}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00", "BV": 0.02184593}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00", "BV": 0.18546864}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00", "BV": 0.02214495}, {"O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00", "BV": 0.03278289}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00", "BV": 0.04362402}, {"O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00", "BV": 0.19098692}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00", "BV": 0.17305191}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00", "BV": 0.0059896}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00", "BV": 0.11328726}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00", "BV": 0.24163707}, {"O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00", "BV": 0.00079864}, {"O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00", "BV": 0.10772712}, {"O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00", "BV": 0.06320934}, {"O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00", "BV": 0.12601865}, {"O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00", "BV": 0.1708401}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00", "BV": 0.35204205}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00", "BV": 0.05308224}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00", "BV": 0.17149246}, {"O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00", "BV": 0.1289872}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00", "BV": 0.03196193}, {"O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00", "BV": 0.0127541}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00", "BV": 0.61412507}, {"O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00", "BV": 1.00001379}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00", "BV": 0.03813329}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00", "BV": 0.02926744}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00", "BV": 0.00999999}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00", "BV": 0.00996751}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00", "BV": 0.02000461}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00", "BV": 0.05320202}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00", "BV": 0.07001615}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00", "BV": 0.22811306}, {"O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00", "BV": 0.31326035}, {"O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00", "BV": 0.0955977}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00", "BV": 0.08164406}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00", "BV": 0.01614303}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00", "BV": 0.00790015}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00", "BV": 3.82690779}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00", "BV": 0.19490263}, {"O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00", "BV": 0.1851038}, {"O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00", "BV": 1.5885576}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00", "BV": 0.52416078}, {"O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00", "BV": 0.52848266}, {"O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00", "BV": 1.50739232}, {"O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00", "BV": 0.30305188}, {"O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00", "BV": 2.2260104}, {"O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00", "BV": 1.12268427}, {"O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00", "BV": 3.42549118}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00", "BV": 1.24744136}, {"O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00", "BV": 0.69806563}, {"O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00", "BV": 0.42557689}, {"O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00", "BV": 0.27548983}, {"O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00", "BV": 0.30115277}, {"O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00", "BV": 0.29010867}, {"O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00", "BV": 1.70431702}, {"O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00", "BV": 0.95928941}, {"O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00", "BV": 0.8035891}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00", "BV": 0.66231426}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00", "BV": 0.10818648}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00", "BV": 0.26503803}, {"O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00", "BV": 0.12901657}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00", "BV": 0.11986072}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00", "BV": 0.22607293}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00", "BV": 0.39401543}, {"O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00", "BV": 0.24872546}, {"O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00", "BV": 0.91010051}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00", "BV": 0.00350294}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00", "BV": 0.13021743}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00", "BV": 0.82339645}, {"O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00", "BV": 0.00283716}, {"O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00", "BV": 0.17876724}, {"O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00", "BV": 0.21385493}, {"O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00", "BV": 0.02892359}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00", "BV": 0.2327708}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00", "BV": 0.02409793}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00", "BV": 0.34346241}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00", "BV": 0.21228851}, {"O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00", "BV": 1.0462816}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00", "BV": 0.16523076}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00", "BV": 0.01231116}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00", "BV": 0.22050215}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00", "BV": 0.19397199}, {"O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00", "BV": 0.42100741}, {"O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00", "BV": 0.09990271}, {"O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00", "BV": 0.03312836}, {"O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00", "BV": 0.42402733}, {"O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00", "BV": 0.13692514}, {"O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00", "BV": 0.07861816}, {"O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00", "BV": 1.8014251}, {"O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00", "BV": 2.57187886}, {"O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00", "BV": 0.18408183}, {"O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00", "BV": 0.41318172}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00", "BV": 0.02628937}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00", "BV": 0.25905118}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00", "BV": 0.09964447}, {"O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00", "BV": 0.56747148}, {"O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00", "BV": 0.117707}, {"O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00", "BV": 0.14927635}, {"O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00", "BV": 0.41329119}, {"O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00", "BV": 0.08156525}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00", "BV": 0.01409169}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00", "BV": 0.08570901}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00", "BV": 0.02483892}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00", "BV": 0.01956317}, {"O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00", "BV": 0.30398641}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00", "BV": 0.34764648}, {"O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00", "BV": 0.95885312}, {"O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00", "BV": 0.17156595}, {"O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00", "BV": 0.20031665}, {"O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00", "BV": 0.03641521}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00", "BV": 0.42566171}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00", "BV": 1.97544517}, {"O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00", "BV": 0.18261168}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00", "BV": 2.48152703}, {"O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00", "BV": 0.06006296}, {"O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00", "BV": 0.41144057}, {"O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00", "BV": 0.10291355}, {"O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00", "BV": 0.2021342}, {"O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00", "BV": 0.23060767}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00", "BV": 0.09190188}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00", "BV": 0.00549999}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00", "BV": 0.33928011}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00", "BV": 1.00599606}, {"O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00", "BV": 0.0178934}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00", "BV": 0.76905775}, {"O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00", "BV": 0.94697453}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00", "BV": 1.99641915}, {"O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00", "BV": 1.10404731}, {"O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00", "BV": 0.00532343}, {"O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00", "BV": 0.4035469}, {"O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00", "BV": 0.11640381}, {"O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00", "BV": 0.19184315}, {"O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00", "BV": 0.35590235}, {"O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00", "BV": 0.41057649}, {"O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00", "BV": 0.1636192}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00", "BV": 0.2002696}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00", "BV": 0.27448513}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00", "BV": 0.12276515}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00", "BV": 0.41618856}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00", "BV": 0.47995904}, {"O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00", "BV": 0.20081856}, {"O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00", "BV": 0.30026347}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00", "BV": 1.18506672}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00", "BV": 0.18560758}, {"O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00", "BV": 0.02559336}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00", "BV": 0.20191512}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00", "BV": 0.07834648}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00", "BV": 0.2148555}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00", "BV": 0.00536777}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00", "BV": 0.03779947}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00", "BV": 0.01018999}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00", "BV": 0.05543906}, {"O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00", "BV": 0.14573502}, {"O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00", "BV": 0.43344931}, {"O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00", "BV": 0.02830741}, {"O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00", "BV": 0.8889287}, {"O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00", "BV": 4.51371843}, {"O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00", "BV": 0.77832335}, {"O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00", "BV": 1.0618245}, {"O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00", "BV": 0.26115673}, {"O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00", "BV": 2.33265099}, {"O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00", "BV": 2.29247921}, {"O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00", "BV": 0.48087309}, {"O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00", "BV": 1.58177383}, {"O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00", "BV": 1.60244331}, {"O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00", "BV": 0.55844852}, {"O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00", "BV": 0.79232533}, {"O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00", "BV": 0.06044141}, {"O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00", "BV": 0.91123397}, {"O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00", "BV": 0.01359173}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00", "BV": 0.83599048}, {"O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00", "BV": 0.03508595}, {"O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00", "BV": 0.02737264}, {"O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00", "BV": 0.00487592}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00", "BV": 0.15721432}, {"O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00", "BV": 0.60416741}, {"O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00", "BV": 1.95503474}, {"O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00", "BV": 2.75645995}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00", "BV": 0.70922567}, {"O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00", "BV": 0.0413479}, {"O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00", "BV": 0.01535446}, {"O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00", "BV": 0.19082898}, {"O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00", "BV": 0.44736288}, {"O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00", "BV": 0.54455237}, {"O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00", "BV": 1.34678482}, {"O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00", "BV": 0.06423892}, {"O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00", "BV": 0.31987579}, {"O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00", "BV": 0.261602}, {"O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00", "BV": 0.54859771}, {"O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00", "BV": 0.49990451}, {"O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00", "BV": 0.17274434}, {"O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00", "BV": 0.28610922}, {"O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00", "BV": 0.56891298}, {"O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00", "BV": 0.6429908}, {"O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00", "BV": 0.19998698}, {"O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00", "BV": 0.46309806}, {"O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00", "BV": 0.07527358}, {"O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00", "BV": 0.24637764}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00", "BV": 0.2813322}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00", "BV": 0.65538625}, {"O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00", "BV": 0.6876647}, {"O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00", "BV": 1.22713601}, {"O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00", "BV": 0.07114468}, {"O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00", "BV": 0.30123853}, {"O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00", "BV": 0.15799939}, {"O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00", "BV": 0.17633803}, {"O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00", "BV": 0.16903976}, {"O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00", "BV": 1.048491}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00", "BV": 0.12203411}, {"O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00", "BV": 0.27746151}, {"O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00", "BV": 0.11821216}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00", "BV": 0.23861795}, {"O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00", "BV": 1.20421682}, {"O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00", "BV": 0.57273667}, {"O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00", "BV": 0.06615785}, {"O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00", "BV": 0.62931211}, {"O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00", "BV": 0.03642146}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00", "BV": 0.67604904}, {"O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00", "BV": 1.45602317}, {"O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00", "BV": 1.09429945}, {"O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00", "BV": 0.28468114}, {"O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00", "BV": 0.51488309}, {"O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00", "BV": 0.1346331}, {"O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00", "BV": 0.24283469}, {"O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00", "BV": 2.72527481}, {"O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00", "BV": 0.14335065}, {"O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00", "BV": 0.18974382}, {"O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00", "BV": 0.11217129}, {"O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00", "BV": 0.57284061}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00", "BV": 0.7717102}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00", "BV": 1.70100398}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00", "BV": 3.91102183}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00", "BV": 0.89948646}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00", "BV": 1.86407009}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00", "BV": 0.39650853}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00", "BV": 0.57235874}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00", "BV": 0.45428612}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00", "BV": 0.56509473}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00", "BV": 5.87274204}, {"O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00", "BV": 0.39764731}, {"O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00", "BV": 1.02315692}, {"O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00", "BV": 0.88950234}, {"O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00", "BV": 0.13084799}, {"O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00", "BV": 0.22142801}, {"O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00", "BV": 0.02116416}, {"O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00", "BV": 0.32989202}, {"O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00", "BV": 0.30735708}, {"O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00", "BV": 2.38190206}, {"O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00", "BV": 0.33428462}, {"O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00", "BV": 0.32787678}, {"O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00", "BV": 0.22555906}, {"O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00", "BV": 0.35119166}, {"O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00", "BV": 0.94919948}, {"O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00", "BV": 0.09706161}, {"O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00", "BV": 0.55127342}, {"O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00", "BV": 0.04685483}, {"O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00", "BV": 0.75068981}, {"O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00", "BV": 0.15170915}, {"O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00", "BV": 0.01236762}, {"O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00", "BV": 0.52527304}, {"O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00", "BV": 0.80178338}, {"O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00", "BV": 0.69702727}, {"O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00", "BV": 0.13766112}, {"O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00", "BV": 0.69450544}, {"O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00", "BV": 0.95297305}, {"O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00", "BV": 0.0346574}, {"O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00", "BV": 0.17179189}, {"O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00", "BV": 4.00949262}, {"O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00", "BV": 1.12594326}, {"O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00", "BV": 0.67504502}, {"O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00", "BV": 0.78755616}, {"O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00", "BV": 2.33322177}, {"O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00", "BV": 1.29910764}, {"O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00", "BV": 0.63108995}, {"O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00", "BV": 0.50215127}, {"O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00", "BV": 0.15475309}, {"O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00", "BV": 0.95871039}, {"O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00", "BV": 0.35324577}, {"O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00", "BV": 2.24998047}, {"O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00", "BV": 0.49835667}, {"O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00", "BV": 0.02007358}, {"O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00", "BV": 0.02249091}, {"O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00", "BV": 0.08058919}, {"O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00", "BV": 1.02878772}, {"O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00", "BV": 0.19911923}, {"O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00", "BV": 0.55219457}, {"O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00", "BV": 0.08463059}, {"O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00", "BV": 0.56178414}, {"O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00", "BV": 0.80280709}, {"O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00", "BV": 0.17211651}, {"O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00", "BV": 0.23612069}, {"O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00", "BV": 0.30944089}, {"O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00", "BV": 0.92471247}, {"O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00", "BV": 3.72604459}, {"O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00", "BV": 3.32188165}, {"O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00", "BV": 3.71877247}, {"O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00", "BV": 2.43542739}, {"O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00", "BV": 9.65656244}, {"O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00", "BV": 4.24615234}, {"O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00", "BV": 4.21095467}, {"O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00", "BV": 2.59910593}, {"O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00", "BV": 3.27097881}, {"O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00", "BV": 3.4338062}, {"O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00", "BV": 12.50982139}, {"O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00", "BV": 2.36286564}, {"O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00", "BV": 3.42195581}, {"O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00", "BV": 2.72333026}, {"O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00", "BV": 1.83608586}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00", "BV": 2.14028359}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00", "BV": 3.09261127}, {"O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00", "BV": 2.71682116}, {"O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00", "BV": 0.98859523}, {"O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00", "BV": 3.57500532}, {"O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00", "BV": 0.67417021}, {"O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00", "BV": 1.50548727}, {"O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00", "BV": 0.66530073}, {"O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00", "BV": 3.66271844}, {"O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00", "BV": 0.31057265}, {"O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00", "BV": 0.14222665}, {"O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00", "BV": 2.28785352}, {"O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00", "BV": 1.78847371}, {"O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00", "BV": 0.52677418}, {"O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00", "BV": 0.32445571}, {"O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00", "BV": 2.50300889}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00", "BV": 1.18018446}, {"O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00", "BV": 0.87285493}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00", "BV": 3.84698717}, {"O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00", "BV": 0.13400851}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00", "BV": 0.6252161}, {"O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00", "BV": 1.11599674}, {"O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00", "BV": 0.05100316}, {"O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00", "BV": 2.49174856}, {"O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00", "BV": 0.26870513}, {"O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00", "BV": 1.03285867}, {"O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00", "BV": 3.50123418}, {"O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00", "BV": 0.85009395}, {"O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00", "BV": 0.21685226}, {"O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00", "BV": 3.58224939}, {"O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00", "BV": 0.02416975}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00", "BV": 1.87271884}, {"O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00", "BV": 3.01517205}, {"O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00", "BV": 1.16819979}, {"O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00", "BV": 0.67618123}, {"O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00", "BV": 0.57005013}, {"O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00", "BV": 0.22633616}, {"O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00", "BV": 3.47264301}, {"O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00", "BV": 0.57140588}, {"O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00", "BV": 0.06535288}, {"O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00", "BV": 2.28815338}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00", "BV": 0.11375043}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00", "BV": 0.16510538}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00", "BV": 0.62473049}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00", "BV": 0.14688098}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00", "BV": 1.89469744}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00", "BV": 0.03124363}, {"O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00", "BV": 0.08435063}, {"O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00", "BV": 0.0213834}, {"O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00", "BV": 0.13701682}, {"O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00", "BV": 0.2394925}, {"O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00", "BV": 0.04741396}, {"O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00", "BV": 2.8838141}, {"O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00", "BV": 2.4391641}, {"O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00", "BV": 0.65793004}, {"O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00", "BV": 0.12695926}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00", "BV": 0.28957715}, {"O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00", "BV": 0.68495461}, {"O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00", "BV": 0.56704225}, {"O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00", "BV": 1.40435399}, {"O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00", "BV": 2.28623067}, {"O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00", "BV": 0.73237751}, {"O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00", "BV": 0.66439239}, {"O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00", "BV": 0.70430873}, {"O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00", "BV": 1.59336935}, {"O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00", "BV": 2.50677807}, {"O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00", "BV": 1.010587}, {"O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00", "BV": 2.51332667}, {"O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00", "BV": 0.36174406}, {"O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00", "BV": 0.55623261}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00", "BV": 0.65932726}, {"O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00", "BV": 4.0100099}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00", "BV": 0.00461515}, {"O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00", "BV": 0.35944394}, {"O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00", "BV": 0.92333867}, {"O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00", "BV": 0.08645993}, {"O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00", "BV": 0.29645481}, {"O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00", "BV": 1.09549286}, {"O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00", "BV": 0.30346777}, {"O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00", "BV": 0.1714938}, {"O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00", "BV": 0.28399364}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00", "BV": 0.18756602}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00", "BV": 0.08269665}, {"O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00", "BV": 0.03061854}, {"O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00", "BV": 0.17448204}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00", "BV": 0.64605893}, {"O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00", "BV": 0.45673753}, {"O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00", "BV": 0.18455117}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00", "BV": 0.38248346}, {"O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00", "BV": 0.1642912}, {"O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00", "BV": 3.75611306}, {"O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00", "BV": 0.71990461}, {"O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00", "BV": 6.62712323}, {"O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00", "BV": 0.90055019}, {"O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00", "BV": 0.22405093}, {"O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00", "BV": 0.41231287}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00", "BV": 1.59975393}, {"O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00", "BV": 0.23692127}, {"O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00", "BV": 0.43712273}, {"O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00", "BV": 0.81038493}, {"O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00", "BV": 0.52683546}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00", "BV": 0.82577814}, {"O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00", "BV": 0.01320089}, {"O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00", "BV": 0.1069815}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00", "BV": 0.43547549}, {"O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00", "BV": 0.7432968}, {"O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00", "BV": 1.0290194}, {"O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00", "BV": 0.39353124}, {"O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00", "BV": 0.23286169}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00", "BV": 1.19283553}, {"O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00", "BV": 0.0258049}, {"O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00", "BV": 0.72893739}, {"O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00", "BV": 1.2488808}, {"O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00", "BV": 1.50769692}, {"O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00", "BV": 2.25058527}, {"O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00", "BV": 1.94442155}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00", "BV": 3.30235911}, {"O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00", "BV": 3.42197569}, {"O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00", "BV": 1.27059983}, {"O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00", "BV": 0.93034137}, {"O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00", "BV": 0.89428401}, {"O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00", "BV": 0.68986961}, {"O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00", "BV": 1.8930549}, {"O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00", "BV": 3.0256433}, {"O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00", "BV": 0.43965995}, {"O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00", "BV": 0.75022356}, {"O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00", "BV": 15.48666413}, {"O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00", "BV": 1.29612024}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00", "BV": 1.59739103}, {"O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00", "BV": 1.37791756}, {"O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00", "BV": 1.09912139}, {"O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00", "BV": 2.74656504}, {"O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00", "BV": 5.48488713}, {"O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00", "BV": 1.08721149}, {"O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00", "BV": 2.39377757}, {"O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00", "BV": 2.05393482}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00", "BV": 0.879171}, {"O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00", "BV": 0.55310235}, {"O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00", "BV": 1.23868362}, {"O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00", "BV": 2.31189273}, {"O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00", "BV": 0.62244904}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00", "BV": 3.23688279}, {"O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00", "BV": 0.94119079}, {"O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00", "BV": 0.49734413}, {"O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00", "BV": 0.98007611}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00", "BV": 0.67289986}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00", "BV": 0.171843}, {"O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00", "BV": 0.44844203}, {"O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00", "BV": 1.49201237}, {"O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00", "BV": 4.7708623}, {"O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00", "BV": 1.31386174}, {"O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00", "BV": 2.75092711}, {"O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00", "BV": 1.22039524}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00", "BV": 0.54723188}, {"O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00", "BV": 0.12277521}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00", "BV": 0.17203748}, {"O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00", "BV": 0.43669575}, {"O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00", "BV": 0.23855582}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00", "BV": 1.85252636}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00", "BV": 1.22136297}, {"O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00", "BV": 1.09211062}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00", "BV": 3.27704057}, {"O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00", "BV": 0.30762251}, {"O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00", "BV": 0.32304556}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00", "BV": 0.13171717}, {"O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00", "BV": 0.23876259}, {"O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00", "BV": 1.40614657}, {"O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00", "BV": 0.43329414}, {"O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00", "BV": 0.59783944}, {"O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00", "BV": 3.63638915}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00", "BV": 0.17330698}, {"O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00", "BV": 0.22749975}, {"O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00", "BV": 0.24351606}, {"O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00", "BV": 0.83754251}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00", "BV": 0.71074701}, {"O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00", "BV": 1.03485614}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00", "BV": 1.45454846}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00", "BV": 0.24176029}, {"O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00", "BV": 0.7175144}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00", "BV": 4.17871043}, {"O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00", "BV": 1.52035854}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00", "BV": 0.10531468}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00", "BV": 1.04794501}, {"O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00", "BV": 0.12082417}, {"O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00", "BV": 0.41921155}, {"O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00", "BV": 0.1236221}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00", "BV": 0.15848478}, {"O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00", "BV": 0.28990872}, {"O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00", "BV": 1.21865217}, {"O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00", "BV": 0.37554678}, {"O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00", "BV": 0.80053919}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00", "BV": 3.12904229}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00", "BV": 4.69589684}, {"O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00", "BV": 4.81239916}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00", "BV": 0.05511391}, {"O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00", "BV": 1.15232349}, {"O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00", "BV": 1.35610868}, {"O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00", "BV": 0.20810841}, {"O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00", "BV": 0.71601869}, {"O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00", "BV": 0.55562993}, {"O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00", "BV": 1.5660688}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00", "BV": 0.47100015}, {"O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00", "BV": 0.67135643}, {"O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00", "BV": 3.50362406}, {"O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00", "BV": 1.03091378}, {"O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00", "BV": 0.65120899}, {"O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00", "BV": 0.19280847}, {"O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00", "BV": 0.69289955}, {"O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00", "BV": 0.42445862}, {"O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00", "BV": 1.18786399}, {"O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00", "BV": 0.58142646}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00", "BV": 0.36838276}, {"O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00", "BV": 0.10205723}, {"O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00", "BV": 1.28052722}, {"O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00", "BV": 1.3244141}, {"O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00", "BV": 1.44053756}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00", "BV": 1.88738989}, {"O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00", "BV": 1.75846546}, {"O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00", "BV": 1.3060084}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00", "BV": 1.66999305}, {"O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00", "BV": 2.31694436}, {"O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00", "BV": 0.0906716}, {"O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00", "BV": 1.01557654}, {"O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00", "BV": 0.21799272}, {"O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00", "BV": 0.92770643}, {"O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00", "BV": 0.1637814}, {"O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00", "BV": 0.6536675}, {"O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00", "BV": 0.869493}, {"O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00", "BV": 0.66788526}, {"O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00", "BV": 0.83532837}, {"O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00", "BV": 0.34462506}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00", "BV": 0.01169063}, {"O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00", "BV": 0.96134038}, {"O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00", "BV": 0.09434669}, {"O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00", "BV": 0.04763859}, {"O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00", "BV": 0.48588494}, {"O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00", "BV": 0.8522564}, {"O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00", "BV": 0.70933346}, {"O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00", "BV": 0.74496555}, {"O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00", "BV": 1.03869867}, {"O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00", "BV": 0.13867411}, {"O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00", "BV": 0.22738011}, {"O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00", "BV": 0.91077999}, {"O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00", "BV": 2.55188043}, {"O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00", "BV": 1.25002648}, {"O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00", "BV": 0.64007853}, {"O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00", "BV": 1.43439639}, {"O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00", "BV": 1.8081133}, {"O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00", "BV": 2.03510956}, {"O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00", "BV": 0.85106628}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00", "BV": 0.08674873}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00", "BV": 0.35936187}, {"O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00", "BV": 0.858964}, {"O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00", "BV": 4.00489801}, {"O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00", "BV": 0.7656515}, {"O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00", "BV": 1.70867175}, {"O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00", "BV": 0.36114142}, {"O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00", "BV": 0.18932345}, {"O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00", "BV": 0.93573998}, {"O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00", "BV": 0.49320943}, {"O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00", "BV": 5.0899714}, {"O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00", "BV": 3.23583671}, {"O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00", "BV": 2.33468079}, {"O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00", "BV": 0.31375545}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00", "BV": 3.07004736}, {"O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00", "BV": 1.25816306}, {"O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00", "BV": 1.39051911}, {"O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00", "BV": 2.13051928}, {"O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00", "BV": 1.8135254}, {"O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00", "BV": 2.51305538}, {"O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00", "BV": 0.09047485}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00", "BV": 0.04096729}, {"O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00", "BV": 0.55023273}, {"O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00", "BV": 1.36031822}, {"O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00", "BV": 1.01352504}, {"O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00", "BV": 0.87900554}, {"O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00", "BV": 3.35120916}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00", "BV": 0.32586684}, {"O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00", "BV": 0.63663263}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00", "BV": 0.42314821}, {"O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00", "BV": 6.25176539}, {"O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00", "BV": 3.29348869}, {"O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00", "BV": 0.37399228}, {"O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00", "BV": 0.58097238}, {"O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00", "BV": 0.36937655}, {"O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00", "BV": 4.97880281}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00", "BV": 0.87221711}, {"O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00", "BV": 0.08934487}, {"O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00", "BV": 0.3836075}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00", "BV": 4.81572968}, {"O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00", "BV": 0.85082338}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00", "BV": 0.06891541}, {"O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00", "BV": 2.4050555}, {"O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00", "BV": 2.2325021}, {"O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00", "BV": 2.30979204}, {"O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00", "BV": 0.7825645}, {"O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00", "BV": 0.72907254}, {"O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00", "BV": 0.03530174}, {"O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00", "BV": 0.31048936}, {"O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00", "BV": 0.23534055}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00", "BV": 0.0832737}, {"O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00", "BV": 2.7563033}, {"O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00", "BV": 0.3197988}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00", "BV": 0.24096524}, {"O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00", "BV": 0.75195354}, {"O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00", "BV": 0.42742881}, {"O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00", "BV": 0.80418813}, {"O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00", "BV": 0.22622924}, {"O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00", "BV": 2.3230093}, {"O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00", "BV": 0.1022989}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00", "BV": 0.24168862}, {"O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00", "BV": 0.17930965}, {"O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00", "BV": 0.2127331}, {"O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00", "BV": 0.02166688}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00", "BV": 0.53119744}, {"O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00", "BV": 0.87937834}, {"O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00", "BV": 1.18799969}, {"O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00", "BV": 2.87117224}, {"O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00", "BV": 1.04905926}, {"O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00", "BV": 0.48499682}, {"O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00", "BV": 0.06310333}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00", "BV": 0.01440472}, {"O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00", "BV": 0.61498091}, {"O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00", "BV": 1.18370821}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00", "BV": 0.64813579}, {"O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00", "BV": 0.16249743}, {"O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00", "BV": 0.41937561}, {"O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00", "BV": 10.38338279}, {"O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00", "BV": 0.28581026}, {"O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00", "BV": 0.32663556}, {"O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00", "BV": 0.37493452}, {"O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00", "BV": 0.04707086}, {"O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00", "BV": 0.66479877}, {"O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00", "BV": 0.24253249}, {"O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00", "BV": 0.84929451}, {"O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00", "BV": 0.83957974}, {"O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00", "BV": 0.92801074}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00", "BV": 0.27283942}, {"O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00", "BV": 0.23049036}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00", "BV": 0.77380844}, {"O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00", "BV": 0.40437346}, {"O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00", "BV": 0.07928242}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00", "BV": 0.11153216}, {"O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00", "BV": 0.40013174}, {"O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00", "BV": 0.10256383}, {"O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00", "BV": 2.43832881}, {"O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00", "BV": 0.05308069}, {"O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00", "BV": 1.14799757}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00", "BV": 0.01192731}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00", "BV": 0.08250742}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00", "BV": 0.00075294}, {"O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00", "BV": 0.34864646}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00", "BV": 0.22661737}, {"O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00", "BV": 0.08702595}, {"O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00", "BV": 0.3489009}, {"O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00", "BV": 0.06140845}, {"O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00", "BV": 0.27923492}, {"O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00", "BV": 0.25305335}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00", "BV": 0.03451716}, {"O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00", "BV": 0.00641802}, {"O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00", "BV": 0.11970728}, {"O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00", "BV": 0.09804119}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00", "BV": 0.90650191}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00", "BV": 0.29882753}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00", "BV": 0.07880962}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00", "BV": 0.21956509}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00", "BV": 0.14766872}, {"O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00", "BV": 0.78386692}, {"O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00", "BV": 0.01995}, {"O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00", "BV": 0.01199019}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00", "BV": 0.02242413}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00", "BV": 0.02590685}, {"O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00", "BV": 1.06713129}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00", "BV": 0.04559121}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00", "BV": 0.02146192}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00", "BV": 0.25578239}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00", "BV": 0.121835}, {"O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00", "BV": 0.09472351}, {"O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00", "BV": 0.0110534}, {"O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00", "BV": 0.41620255}, {"O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00", "BV": 0.08403596}, {"O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00", "BV": 0.28558867}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00", "BV": 0.0374299}, {"O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00", "BV": 0.03082352}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00", "BV": 0.11797953}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00", "BV": 0.07741037}, {"O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00", "BV": 1.09795707}, {"O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00", "BV": 0.34226366}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00", "BV": 0.68132472}, {"O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00", "BV": 0.18426582}, {"O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00", "BV": 0.87333168}, {"O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00", "BV": 0.18293636}, {"O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00", "BV": 0.04440435}, {"O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00", "BV": 0.45809442}, {"O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00", "BV": 0.27394115}, {"O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00", "BV": 3.19623488}, {"O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00", "BV": 0.00584638}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00", "BV": 1.97049431}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00", "BV": 0.25916346}, {"O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00", "BV": 1.6949217}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00", "BV": 0.01660688}, {"O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00", "BV": 1.704102}, {"O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00", "BV": 0.0493588}, {"O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00", "BV": 0.55833354}, {"O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00", "BV": 0.38173067}, {"O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00", "BV": 1.02724138}, {"O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00", "BV": 2.77481277}, {"O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00", "BV": 1.87155653}, {"O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00", "BV": 0.01765573}, {"O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00", "BV": 0.25902485}, {"O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00", "BV": 0.09042776}, {"O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00", "BV": 1.56794609}, {"O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00", "BV": 0.08238457}, {"O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00", "BV": 0.61098219}, {"O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00", "BV": 2.20522488}, {"O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00", "BV": 0.98549864}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00", "BV": 4.39884996}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00", "BV": 1.64162153}, {"O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00", "BV": 2.07194184}, {"O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00", "BV": 4.58344857}, {"O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00", "BV": 0.51353499}, {"O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00", "BV": 0.52584371}, {"O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00", "BV": 0.37886401}, {"O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00", "BV": 3.02266956}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00", "BV": 2.14710984}, {"O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00", "BV": 3.16343627}, {"O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00", "BV": 2.47060474}, {"O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00", "BV": 0.78627776}, {"O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00", "BV": 0.67535627}, {"O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00", "BV": 0.01062801}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00", "BV": 0.42782346}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00", "BV": 1.68808528}, {"O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00", "BV": 6.21176868}, {"O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00", "BV": 4.96736971}, {"O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00", "BV": 4.40340375}, {"O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00", "BV": 1.01327658}, {"O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00", "BV": 1.08669906}, {"O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00", "BV": 1.04736852}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00", "BV": 1.30660168}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00", "BV": 0.97323106}, {"O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00", "BV": 0.13305841}, {"O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00", "BV": 0.32370867}, {"O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00", "BV": 0.92488009}, {"O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00", "BV": 3.49826859}, {"O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00", "BV": 0.03624301}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00", "BV": 0.03796953}, {"O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00", "BV": 0.55665929}, {"O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00", "BV": 1.13675059}, {"O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00", "BV": 1.08954576}, {"O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00", "BV": 0.5016439}, {"O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00", "BV": 5.23314243}, {"O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00", "BV": 2.71642325}, {"O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00", "BV": 0.86713203}, {"O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00", "BV": 2.21115218}, {"O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00", "BV": 0.29813204}, {"O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00", "BV": 1.5128547}, {"O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00", "BV": 0.34218018}, {"O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00", "BV": 1.19930476}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00", "BV": 0.81527873}, {"O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00", "BV": 0.021454}, {"O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00", "BV": 0.70488271}, {"O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00", "BV": 0.89067703}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00", "BV": 0.78791756}, {"O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00", "BV": 0.28137593}, {"O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00", "BV": 2.6465014}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00", "BV": 0.03479806}, {"O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00", "BV": 0.07131219}, {"O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00", "BV": 0.78906253}, {"O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00", "BV": 0.14582945}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00", "BV": 0.40149543}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00", "BV": 0.06852659}, {"O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00", "BV": 0.01768594}, {"O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00", "BV": 0.46463047}, {"O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00", "BV": 0.13318753}, {"O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00", "BV": 0.39775692}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00", "BV": 0.84554648}, {"O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00", "BV": 2.39252728}, {"O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00", "BV": 1.17872906}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00", "BV": 1.34803104}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00", "BV": 0.06803704}, {"O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00", "BV": 0.21703561}, {"O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00", "BV": 2.70326452}, {"O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00", "BV": 0.09539969}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00", "BV": 0.40554253}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00", "BV": 0.04140415}, {"O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00", "BV": 0.01708115}, {"O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00", "BV": 0.02200561}, {"O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00", "BV": 0.12977024}, {"O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00", "BV": 0.02899115}, {"O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00", "BV": 0.23043818}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00", "BV": 0.30147397}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00", "BV": 0.46774828}, {"O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00", "BV": 0.04440282}, {"O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00", "BV": 1.11012546}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00", "BV": 0.02023257}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00", "BV": 0.01207885}, {"O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00", "BV": 0.03541456}, {"O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00", "BV": 0.07939088}, {"O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00", "BV": 0.58896117}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00", "BV": 0.06337522}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00", "BV": 0.39540929}, {"O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00", "BV": 0.14764242}, {"O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00", "BV": 0.12849207}, {"O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00", "BV": 0.62881601}, {"O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00", "BV": 0.32302323}, {"O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00", "BV": 0.09260224}, {"O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00", "BV": 0.0352373}, {"O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00", "BV": 0.35884685}, {"O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00", "BV": 0.52788467}, {"O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00", "BV": 0.01215322}, {"O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00", "BV": 0.40567843}, {"O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00", "BV": 0.13175195}, {"O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00", "BV": 0.12117548}, {"O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00", "BV": 0.7440268}, {"O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00", "BV": 1.48808662}, {"O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00", "BV": 0.40803277}, {"O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00", "BV": 0.45224771}, {"O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00", "BV": 0.0078853}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00", "BV": 1.14070436}, {"O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00", "BV": 0.1248692}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00", "BV": 0.07707677}, {"O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00", "BV": 0.08582469}, {"O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00", "BV": 0.12047665}, {"O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00", "BV": 0.04212242}, {"O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00", "BV": 0.49320102}, {"O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00", "BV": 1.06780298}, {"O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00", "BV": 0.01130078}, {"O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00", "BV": 0.00386666}, {"O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00", "BV": 0.06314291}, {"O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00", "BV": 0.27546895}, {"O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00", "BV": 0.00098149}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00", "BV": 0.75772194}, {"O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00", "BV": 0.01259528}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00", "BV": 0.15797795}, {"O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00", "BV": 0.01390934}, {"O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00", "BV": 0.00398287}, {"O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00", "BV": 0.26406563}, {"O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00", "BV": 0.15391366}, {"O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00", "BV": 0.5095626}, {"O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00", "BV": 0.46341246}, {"O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00", "BV": 0.32466364}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00", "BV": 0.17207809}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00", "BV": 0.25084152}, {"O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00", "BV": 0.04652066}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00", "BV": 0.03932734}, {"O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00", "BV": 0.02692365}, {"O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00", "BV": 0.00930372}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00", "BV": 0.00798089}, {"O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00", "BV": 0.51083606}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00", "BV": 0.00999999}, {"O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00", "BV": 0.10013662}, {"O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00", "BV": 0.0891903}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00", "BV": 0.01148698}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00", "BV": 0.71326856}, {"O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00", "BV": 0.57974971}, {"O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00", "BV": 0.78550298}, {"O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00", "BV": 0.15375239}, {"O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00", "BV": 0.51648339}, {"O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00", "BV": 0.66537147}, {"O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00", "BV": 0.01260377}, {"O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00", "BV": 1.13000583}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00", "BV": 0.00212543}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00", "BV": 0.45996715}, {"O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00", "BV": 0.05795204}, {"O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00", "BV": 0.06840666}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00", "BV": 0.02705601}, {"O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00", "BV": 0.53582794}, {"O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00", "BV": 1.00281942}, {"O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00", "BV": 0.41335494}, {"O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00", "BV": 0.34567078}, {"O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00", "BV": 0.51458316}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00", "BV": 0.2371536}, {"O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00", "BV": 0.03906274}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00", "BV": 0.0014516}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00", "BV": 0.1111392}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00", "BV": 0.44875109}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00", "BV": 0.29584632}, {"O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00", "BV": 0.65072583}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00", "BV": 0.77836939}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00", "BV": 0.27028951}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00", "BV": 0.09082256}, {"O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00", "BV": 1.63662961}, {"O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00", "BV": 0.5346743}, {"O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00", "BV": 0.6498408}, {"O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00", "BV": 0.04533972}, {"O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00", "BV": 0.17248002}, {"O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00", "BV": 0.6221396}, {"O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00", "BV": 0.36616857}, {"O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00", "BV": 0.00110023}, {"O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00", "BV": 0.17286026}, {"O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00", "BV": 0.91155422}, {"O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00", "BV": 0.01839079}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00", "BV": 0.12684172}, {"O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00", "BV": 0.00751193}, {"O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00", "BV": 0.00301307}, {"O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00", "BV": 0.12115233}, {"O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00", "BV": 0.13918224}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00", "BV": 0.16228118}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00", "BV": 0.3376339}, {"O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00", "BV": 0.07346357}, {"O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00", "BV": 0.11810612}, {"O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00", "BV": 5.23962035}, {"O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00", "BV": 1.51059499}, {"O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00", "BV": 0.01087871}, {"O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00", "BV": 0.0887349}, {"O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00", "BV": 0.21969276}, {"O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00", "BV": 0.35084511}, {"O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00", "BV": 0.02327691}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00", "BV": 0.28651744}, {"O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00", "BV": 0.16001388}, {"O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00", "BV": 0.01191383}, {"O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00", "BV": 0.57423802}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00", "BV": 0.86491696}, {"O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00", "BV": 0.07051661}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00", "BV": 0.63189291}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00", "BV": 0.01670269}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00", "BV": 2.5017341}, {"O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00", "BV": 0.84271546}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00", "BV": 0.81666004}, {"O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00", "BV": 1.04739951}, {"O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00", "BV": 1.5791457}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00", "BV": 0.04927607}, {"O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00", "BV": 0.44898335}, {"O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00", "BV": 0.39819126}, {"O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00", "BV": 2.22672088}, {"O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00", "BV": 0.4212029}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00", "BV": 0.02593249}, {"O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00", "BV": 0.59616172}, {"O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00", "BV": 0.13519112}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00", "BV": 0.11300636}, {"O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00", "BV": 0.17457847}, {"O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00", "BV": 1.08637613}, {"O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00", "BV": 0.51009388}, {"O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00", "BV": 1.77478717}, {"O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00", "BV": 0.60786947}, {"O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00", "BV": 0.74437601}, {"O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00", "BV": 0.09768743}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00", "BV": 0.51046343}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00", "BV": 0.48467779}, {"O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00", "BV": 0.60973023}, {"O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00", "BV": 0.02887013}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00", "BV": 0.22839744}, {"O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00", "BV": 0.09167456}, {"O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00", "BV": 0.04227115}, {"O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00", "BV": 0.24405186}, {"O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00", "BV": 0.47169741}, {"O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00", "BV": 0.00534994}, {"O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00", "BV": 5.08837723}, {"O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00", "BV": 0.42679791}, {"O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00", "BV": 0.04285793}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00", "BV": 0.08545696}, {"O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00", "BV": 5.03428088}, {"O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00", "BV": 0.29978982}, {"O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00", "BV": 0.10454422}, {"O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00", "BV": 1.23057428}, {"O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00", "BV": 1.04568248}, {"O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00", "BV": 0.01678674}, {"O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00", "BV": 0.06433746}, {"O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00", "BV": 0.31106834}, {"O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00", "BV": 0.28489403}, {"O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00", "BV": 2.52410771}, {"O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00", "BV": 1.38146419}, {"O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00", "BV": 0.64428107}, {"O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00", "BV": 0.81190484}, {"O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00", "BV": 0.10487568}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00", "BV": 0.42526122}, {"O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00", "BV": 0.30420897}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00", "BV": 0.36536022}, {"O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00", "BV": 1.04406074}, {"O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00", "BV": 1.6113231}, {"O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00", "BV": 0.34409044}, {"O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00", "BV": 1.36673076}, {"O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00", "BV": 0.57094083}, {"O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00", "BV": 0.52081005}, {"O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00", "BV": 0.08568744}, {"O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00", "BV": 0.14122197}, {"O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00", "BV": 0.06642264}, {"O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00", "BV": 0.10875794}, {"O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00", "BV": 1.76623526}, {"O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00", "BV": 0.67665424}, {"O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00", "BV": 1.63129426}, {"O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00", "BV": 0.25777251}, {"O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00", "BV": 0.38813689}, {"O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00", "BV": 0.51258991}, {"O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00", "BV": 0.37138342}, {"O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00", "BV": 0.06852966}, {"O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00", "BV": 0.62122475}, {"O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00", "BV": 1.9628439}, {"O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00", "BV": 0.27096893}, {"O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00", "BV": 0.09833675}, {"O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00", "BV": 0.09861676}, {"O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00", "BV": 1.04823766}, {"O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00", "BV": 0.72895303}, {"O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00", "BV": 1.09581026}, {"O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00", "BV": 0.34201104}, {"O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00", "BV": 0.58436092}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00", "BV": 0.2644504}, {"O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00", "BV": 6.02821949}, {"O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00", "BV": 0.94601221}, {"O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00", "BV": 0.44177386}, {"O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00", "BV": 2.40727126}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00", "BV": 1.13501716}, {"O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00", "BV": 0.25677873}, {"O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00", "BV": 0.11404182}, {"O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00", "BV": 0.21271313}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00", "BV": 0.24856196}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00", "BV": 0.08378525}, {"O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00", "BV": 0.43065979}, {"O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00", "BV": 0.24932087}, {"O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00", "BV": 0.30657091}, {"O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00", "BV": 0.63774658}, {"O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00", "BV": 0.14579571}, {"O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00", "BV": 0.21733824}, {"O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00", "BV": 0.03343719}, {"O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00", "BV": 0.42771526}, {"O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00", "BV": 0.00423995}, {"O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00", "BV": 0.18040885}, {"O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00", "BV": 0.1495438}, {"O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00", "BV": 0.64725138}, {"O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00", "BV": 0.11388035}, {"O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00", "BV": 0.55768701}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00", "BV": 0.18852621}, {"O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00", "BV": 0.01650674}, {"O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00", "BV": 0.84631522}, {"O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00", "BV": 0.02204807}, {"O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00", "BV": 0.141203}, {"O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00", "BV": 0.81718206}, {"O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00", "BV": 7.14673179}, {"O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00", "BV": 0.84925901}, {"O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00", "BV": 0.17314257}, {"O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00", "BV": 0.33392589}, {"O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00", "BV": 0.97374008}, {"O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00", "BV": 0.86700131}, {"O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00", "BV": 0.19182843}, {"O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00", "BV": 0.52759011}, {"O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00", "BV": 0.37380778}, {"O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00", "BV": 0.40566581}, {"O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00", "BV": 0.59374098}, {"O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00", "BV": 0.47311471}, {"O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00", "BV": 1.53932717}, {"O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00", "BV": 0.05612557}, {"O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00", "BV": 0.42803581}, {"O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00", "BV": 1.37759064}, {"O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00", "BV": 1.1942767}, {"O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00", "BV": 0.3674953}, {"O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00", "BV": 1.03929701}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00", "BV": 1.57251804}, {"O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00", "BV": 1.25597918}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00", "BV": 0.39537363}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00", "BV": 5.57250498}, {"O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00", "BV": 0.34627936}, {"O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00", "BV": 5.40315699}, {"O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00", "BV": 1.39197993}, {"O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00", "BV": 1.34780943}, {"O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00", "BV": 3.12551364}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00", "BV": 1.64710771}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00", "BV": 1.81024452}, {"O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00", "BV": 2.72777701}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00", "BV": 1.06769191}, {"O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00", "BV": 0.48969239}, {"O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00", "BV": 0.63132296}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00", "BV": 2.13059208}, {"O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00", "BV": 0.37990641}, {"O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00", "BV": 0.90854137}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00", "BV": 0.69610345}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00", "BV": 0.17626084}, {"O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00", "BV": 0.35663799}, {"O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00", "BV": 1.00680803}, {"O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00", "BV": 4.78458055}, {"O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00", "BV": 0.47386338}, {"O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00", "BV": 1.06663711}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00", "BV": 0.07272833}, {"O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00", "BV": 0.9588314}, {"O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00", "BV": 0.89801528}, {"O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00", "BV": 0.84951554}, {"O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00", "BV": 1.96628024}, {"O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00", "BV": 0.11488948}, {"O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00", "BV": 1.27470086}, {"O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00", "BV": 0.2033023}, {"O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00", "BV": 0.03798965}, {"O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00", "BV": 0.07043106}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00", "BV": 0.36603467}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00", "BV": 0.07434344}, {"O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00", "BV": 0.06982173}, {"O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00", "BV": 0.14372315}, {"O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00", "BV": 0.80841712}, {"O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00", "BV": 0.10795785}, {"O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00", "BV": 1.30104701}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00", "BV": 0.44591999}, {"O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00", "BV": 0.67597081}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00", "BV": 0.02640848}, {"O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00", "BV": 0.23780913}, {"O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00", "BV": 0.65846055}, {"O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00", "BV": 0.71151303}, {"O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00", "BV": 0.41591342}, {"O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00", "BV": 0.12125428}, {"O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00", "BV": 0.0375556}, {"O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00", "BV": 0.03797976}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00", "BV": 0.10017371}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00", "BV": 0.42179297}, {"O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00", "BV": 0.95232864}, {"O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00", "BV": 1.95968745}, {"O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00", "BV": 2.43829405}, {"O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00", "BV": 1.86060798}, {"O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00", "BV": 0.55000811}, {"O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00", "BV": 0.33149125}, {"O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00", "BV": 1.68039815}, {"O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00", "BV": 0.6566673}, {"O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00", "BV": 2.1412934}, {"O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00", "BV": 1.90285743}, {"O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00", "BV": 1.28699076}, {"O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00", "BV": 1.46560605}, {"O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00", "BV": 1.8237708}, {"O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00", "BV": 0.45899159}, {"O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00", "BV": 4.46041525}, {"O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00", "BV": 5.9806565}, {"O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00", "BV": 0.33564524}, {"O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00", "BV": 0.63722918}, {"O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00", "BV": 0.63707147}, {"O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00", "BV": 0.66997803}, {"O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00", "BV": 1.02857201}, {"O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00", "BV": 2.09288411}, {"O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00", "BV": 0.93413859}, {"O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00", "BV": 0.87942959}, {"O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00", "BV": 0.57754296}, {"O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00", "BV": 0.20415832}, {"O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00", "BV": 1.04946438}, {"O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00", "BV": 0.26152403}, {"O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00", "BV": 1.61213255}, {"O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00", "BV": 0.32481387}, {"O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00", "BV": 0.03884068}, {"O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00", "BV": 1.4731657}, {"O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00", "BV": 0.2742734}, {"O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00", "BV": 0.1157644}, {"O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00", "BV": 0.77947942}, {"O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00", "BV": 2.74764349}, {"O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00", "BV": 11.2172213}, {"O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00", "BV": 2.52659327}, {"O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00", "BV": 1.34220631}, {"O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00", "BV": 0.92552129}, {"O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00", "BV": 1.56017066}, {"O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00", "BV": 0.46044434}, {"O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00", "BV": 0.45532822}, {"O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00", "BV": 0.25508001}, {"O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00", "BV": 1.751375}, {"O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00", "BV": 7.9336085}, {"O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00", "BV": 8.99830161}, {"O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00", "BV": 4.85028236}, {"O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00", "BV": 1.30250451}, {"O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00", "BV": 1.46887459}, {"O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00", "BV": 3.03435565}, {"O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00", "BV": 0.91528207}, {"O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00", "BV": 1.22274078}, {"O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00", "BV": 2.87253512}, {"O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00", "BV": 1.96844769}, {"O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00", "BV": 0.54109361}, {"O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00", "BV": 2.66682928}, {"O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00", "BV": 2.59444517}, {"O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00", "BV": 2.1414973}, {"O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00", "BV": 0.53835667}, {"O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00", "BV": 2.28244611}, {"O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00", "BV": 1.19602959}, {"O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00", "BV": 1.60907861}, {"O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00", "BV": 1.15976664}, {"O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00", "BV": 0.45319072}, {"O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00", "BV": 0.89749711}, {"O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00", "BV": 0.6156871}, {"O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00", "BV": 1.11802191}, {"O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00", "BV": 1.52217672}, {"O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00", "BV": 0.02581671}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00", "BV": 0.49715898}, {"O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00", "BV": 1.09612011}, {"O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00", "BV": 1.21561252}, {"O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00", "BV": 0.64227375}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00", "BV": 0.67800156}, {"O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00", "BV": 1.65706736}, {"O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00", "BV": 0.53610736}, {"O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00", "BV": 0.30723316}, {"O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00", "BV": 0.16603491}, {"O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00", "BV": 0.47340736}, {"O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00", "BV": 0.04143745}, {"O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00", "BV": 0.00766371}, {"O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00", "BV": 0.31934761}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00", "BV": 0.00300602}, {"O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00", "BV": 0.0995122}, {"O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00", "BV": 0.03732337}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00", "BV": 0.03753526}, {"O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00", "BV": 1.62753574}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00", "BV": 0.2678814}, {"O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00", "BV": 1.09789417}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00", "BV": 0.13886284}, {"O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00", "BV": 0.21616142}, {"O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00", "BV": 0.46544028}, {"O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00", "BV": 0.39452009}, {"O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00", "BV": 0.3255098}, {"O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00", "BV": 0.94542608}, {"O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00", "BV": 1.44650879}, {"O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00", "BV": 2.01531565}, {"O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00", "BV": 1.23202448}, {"O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00", "BV": 0.03767796}, {"O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00", "BV": 0.05932947}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00", "BV": 0.17893199}, {"O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00", "BV": 0.51075261}, {"O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00", "BV": 0.92799382}, {"O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00", "BV": 0.04109307}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00", "BV": 0.04427972}, {"O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00", "BV": 0.25538262}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00", "BV": 0.26815561}, {"O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00", "BV": 0.06018556}, {"O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00", "BV": 1.35631514}, {"O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00", "BV": 0.04974265}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00", "BV": 0.30990706}, {"O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00", "BV": 1.20247379}, {"O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00", "BV": 0.0599168}, {"O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00", "BV": 0.62439781}, {"O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00", "BV": 0.18923241}, {"O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00", "BV": 3.78416396}, {"O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00", "BV": 1.44837363}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00", "BV": 0.50788623}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00", "BV": 0.01663497}, {"O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00", "BV": 0.09370896}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00", "BV": 0.42516657}, {"O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00", "BV": 0.22401496}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00", "BV": 0.18678733}, {"O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00", "BV": 0.48802445}, {"O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00", "BV": 4.12846025}, {"O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00", "BV": 0.05754458}, {"O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00", "BV": 0.04356027}, {"O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00", "BV": 0.98915529}, {"O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00", "BV": 0.08336411}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00", "BV": 0.51676647}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00", "BV": 0.27679748}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00", "BV": 0.12866611}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00", "BV": 0.51478285}, {"O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00", "BV": 0.58165754}, {"O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00", "BV": 0.0618719}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00", "BV": 1.24784173}, {"O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00", "BV": 0.17049351}, {"O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00", "BV": 0.02366208}, {"O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00", "BV": 0.02150376}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00", "BV": 0.06472573}, {"O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00", "BV": 0.94542862}, {"O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00", "BV": 0.07304792}, {"O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00", "BV": 0.08284224}, {"O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00", "BV": 0.2225187}, {"O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00", "BV": 1.16276212}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00", "BV": 0.74635527}, {"O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00", "BV": 0.01122909}, {"O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00", "BV": 0.28450073}, {"O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00", "BV": 0.05409225}, {"O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00", "BV": 0.34549723}, {"O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00", "BV": 0.25756262}, {"O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00", "BV": 0.0619748}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00", "BV": 0.22110831}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00", "BV": 1.55124544}, {"O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00", "BV": 1.70541513}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00", "BV": 0.40618361}, {"O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00", "BV": 0.1325587}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00", "BV": 0.04028008}, {"O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00", "BV": 0.36658669}, {"O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00", "BV": 0.02106535}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00", "BV": 0.06009532}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00", "BV": 0.03653328}, {"O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00", "BV": 0.19682144}, {"O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00", "BV": 1.34633275}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00", "BV": 0.30346339}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00", "BV": 4.10485246}, {"O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00", "BV": 0.81927678}, {"O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00", "BV": 0.58517006}, {"O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00", "BV": 0.90341004}, {"O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00", "BV": 0.09623825}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00", "BV": 0.07837767}, {"O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00", "BV": 4.99577394}, {"O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00", "BV": 0.36012711}, {"O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00", "BV": 1.60449445}, {"O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00", "BV": 4.14150949}, {"O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00", "BV": 4.7444775}, {"O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00", "BV": 1.17366166}, {"O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00", "BV": 0.68009954}, {"O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00", "BV": 2.50245964}, {"O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00", "BV": 0.85546105}, {"O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00", "BV": 0.75239491}, {"O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00", "BV": 0.5310396}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00", "BV": 0.10495846}, {"O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00", "BV": 4.73119104}, {"O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00", "BV": 3.42046845}, {"O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00", "BV": 3.31873252}, {"O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00", "BV": 3.38530478}, {"O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00", "BV": 0.62665986}, {"O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00", "BV": 4.29649811}, {"O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00", "BV": 11.89214814}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00", "BV": 5.98384983}, {"O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00", "BV": 2.31557689}, {"O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00", "BV": 1.19439566}, {"O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00", "BV": 1.41506302}, {"O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00", "BV": 4.68323004}, {"O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00", "BV": 4.38852225}, {"O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00", "BV": 1.76604074}, {"O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00", "BV": 2.23629853}, {"O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00", "BV": 0.68677243}, {"O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00", "BV": 3.0054157}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00", "BV": 0.51047799}, {"O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00", "BV": 1.50306236}, {"O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00", "BV": 6.83740736}, {"O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00", "BV": 4.33178856}, {"O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00", "BV": 2.87716338}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00", "BV": 3.9306911}, {"O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00", "BV": 2.12296808}, {"O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00", "BV": 5.08749536}, {"O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00", "BV": 7.83549001}, {"O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00", "BV": 12.93612273}, {"O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00", "BV": 1.65350896}, {"O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00", "BV": 2.19282811}, {"O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00", "BV": 2.5859821}, {"O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00", "BV": 0.78445007}, {"O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00", "BV": 3.87939108}, {"O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00", "BV": 1.69873295}, {"O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00", "BV": 7.12139921}, {"O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00", "BV": 4.5672144}, {"O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00", "BV": 2.31385547}, {"O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00", "BV": 3.09785955}, {"O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00", "BV": 0.3418704}, {"O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00", "BV": 0.39583535}, {"O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00", "BV": 0.23331523}, {"O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00", "BV": 0.35411499}, {"O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00", "BV": 0.29053759}, {"O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00", "BV": 1.46154691}, {"O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00", "BV": 0.07271506}, {"O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00", "BV": 0.21720527}, {"O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00", "BV": 0.0718794}, {"O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00", "BV": 2.15107303}, {"O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00", "BV": 0.30444805}, {"O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00", "BV": 0.34314454}, {"O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00", "BV": 0.34616892}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00", "BV": 4.50843869}, {"O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00", "BV": 1.66153523}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00", "BV": 2.97415763}, {"O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00", "BV": 0.97807148}, {"O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00", "BV": 0.2495524}, {"O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00", "BV": 0.29857715}, {"O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00", "BV": 0.79386374}, {"O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00", "BV": 0.76513109}, {"O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00", "BV": 1.74648167}, {"O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00", "BV": 1.69960122}, {"O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00", "BV": 0.73417172}, {"O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00", "BV": 2.12782264}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00", "BV": 0.71738147}, {"O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00", "BV": 0.91016541}, {"O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00", "BV": 0.72501411}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00", "BV": 0.4509939}, {"O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00", "BV": 0.5552586}, {"O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00", "BV": 0.89729885}, {"O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00", "BV": 0.2968374}, {"O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00", "BV": 0.34065685}, {"O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00", "BV": 0.66763915}, {"O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00", "BV": 0.61962441}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00", "BV": 3.72565855}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00", "BV": 0.13025825}, {"O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00", "BV": 0.75813835}, {"O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00", "BV": 3.66226646}, {"O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00", "BV": 0.26146302}, {"O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00", "BV": 1.10482576}, {"O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00", "BV": 0.57561567}, {"O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00", "BV": 0.69515877}, {"O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00", "BV": 0.54010676}, {"O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00", "BV": 0.25207678}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00", "BV": 0.36749382}, {"O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00", "BV": 0.21115731}, {"O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00", "BV": 0.66185204}, {"O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00", "BV": 0.07776304}, {"O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00", "BV": 0.96474635}, {"O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00", "BV": 0.81077224}, {"O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00", "BV": 0.24829942}, {"O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00", "BV": 0.98206606}, {"O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00", "BV": 1.28570856}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00", "BV": 0.2599465}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00", "BV": 0.30836184}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00", "BV": 0.54512023}, {"O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00", "BV": 0.65970816}, {"O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00", "BV": 0.07417679}, {"O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00", "BV": 0.4898118}, {"O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00", "BV": 2.11883571}, {"O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00", "BV": 0.58397617}, {"O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00", "BV": 1.26430992}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00", "BV": 0.87839}, {"O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00", "BV": 0.16243891}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00", "BV": 0.43187881}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00", "BV": 0.01094645}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00", "BV": 0.002202}, {"O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00", "BV": 0.56463469}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00", "BV": 0.01967938}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00", "BV": 0.06203293}, {"O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00", "BV": 0.01922946}, {"O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00", "BV": 0.12794143}, {"O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00", "BV": 0.09653901}, {"O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00", "BV": 0.32206352}, {"O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00", "BV": 0.29476002}, {"O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00", "BV": 0.07369255}, {"O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00", "BV": 0.49177173}, {"O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00", "BV": 0.31291731}, {"O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00", "BV": 4.09299834}, {"O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00", "BV": 0.27027835}, {"O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00", "BV": 0.52094456}, {"O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00", "BV": 0.68638828}, {"O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00", "BV": 0.05531786}, {"O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00", "BV": 0.24275328}, {"O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00", "BV": 0.82171604}, {"O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00", "BV": 0.00524626}, {"O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00", "BV": 0.17204078}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00", "BV": 0.66512522}, {"O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00", "BV": 0.12854272}, {"O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00", "BV": 0.62221193}, {"O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00", "BV": 0.05645916}, {"O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00", "BV": 0.097539}, {"O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00", "BV": 0.24053703}, {"O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00", "BV": 0.9798738}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00", "BV": 5.25517663}, {"O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00", "BV": 0.55165932}, {"O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00", "BV": 0.03640744}, {"O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00", "BV": 0.56475004}, {"O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00", "BV": 0.02010732}, {"O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00", "BV": 1.62223833}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00", "BV": 1.45357098}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00", "BV": 0.00275923}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00", "BV": 0.28634624}, {"O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00", "BV": 0.08290899}, {"O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00", "BV": 0.90492767}, {"O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00", "BV": 0.62424273}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00", "BV": 0.64876096}, {"O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00", "BV": 0.5495284}, {"O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00", "BV": 0.95661453}, {"O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00", "BV": 0.6646896}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00", "BV": 1.75617754}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00", "BV": 1.40756457}, {"O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00", "BV": 0.00684817}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00", "BV": 0.72600059}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00", "BV": 0.05539487}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00", "BV": 0.12760079}, {"O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00", "BV": 0.2569287}, {"O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00", "BV": 0.3208852}, {"O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00", "BV": 0.37801376}, {"O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00", "BV": 0.74464683}, {"O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00", "BV": 0.4914229}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00", "BV": 0.83602436}, {"O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00", "BV": 0.798608}, {"O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00", "BV": 0.24796785}, {"O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00", "BV": 0.0362236}, {"O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00", "BV": 0.14621789}, {"O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00", "BV": 5.81136215}, {"O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00", "BV": 1.11322025}, {"O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00", "BV": 0.23664596}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00", "BV": 0.01109827}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00", "BV": 0.03065729}, {"O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00", "BV": 0.25546785}, {"O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00", "BV": 0.3447681}, {"O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00", "BV": 1.46610997}, {"O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00", "BV": 0.27914419}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00", "BV": 0.60401104}, {"O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00", "BV": 1.30323787}, {"O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00", "BV": 0.07341743}, {"O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00", "BV": 0.01009645}, {"O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00", "BV": 2.0794628}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00", "BV": 0.21858799}, {"O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00", "BV": 0.36298295}, {"O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00", "BV": 0.24074764}, {"O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00", "BV": 1.09381227}, {"O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00", "BV": 1.32997404}, {"O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00", "BV": 0.15601032}, {"O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00", "BV": 0.02765195}, {"O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00", "BV": 0.15191293}, {"O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00", "BV": 0.37659414}, {"O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00", "BV": 0.12664205}, {"O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00", "BV": 0.09596839}, {"O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00", "BV": 0.27872462}, {"O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00", "BV": 1.85204999}, {"O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00", "BV": 0.32731644}, {"O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00", "BV": 0.0389404}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00", "BV": 0.19169518}, {"O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00", "BV": 0.07795202}, {"O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00", "BV": 0.05496457}, {"O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00", "BV": 0.29481236}, {"O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00", "BV": 0.94615484}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00", "BV": 1.43077554}, {"O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00", "BV": 0.52555198}, {"O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00", "BV": 0.14018355}, {"O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00", "BV": 0.55459037}, {"O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00", "BV": 0.08114323}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00", "BV": 0.77177382}, {"O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00", "BV": 0.25341162}, {"O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00", "BV": 0.03397543}, {"O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00", "BV": 0.13735169}, {"O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00", "BV": 0.39687523}, {"O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00", "BV": 0.29289476}, {"O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00", "BV": 2.55866516}, {"O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00", "BV": 0.53655754}, {"O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00", "BV": 0.2196101}, {"O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00", "BV": 0.93591499}, {"O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00", "BV": 0.1667717}, {"O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00", "BV": 0.05796593}, {"O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00", "BV": 0.52888263}, {"O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00", "BV": 0.11048269}, {"O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00", "BV": 1.4152163}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00", "BV": 0.28448613}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00", "BV": 0.20380493}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00", "BV": 0.41501602}, {"O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00", "BV": 0.30243165}, {"O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00", "BV": 0.02370357}, {"O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00", "BV": 0.00930392}, {"O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00", "BV": 0.13171032}, {"O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00", "BV": 0.46646982}, {"O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00", "BV": 0.67782476}, {"O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00", "BV": 0.58879841}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00", "BV": 0.11455346}, {"O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00", "BV": 0.28689045}, {"O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00", "BV": 0.19043472}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00", "BV": 0.89682601}, {"O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00", "BV": 0.38559703}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00", "BV": 0.21559927}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00", "BV": 0.02298208}, {"O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00", "BV": 0.04715822}, {"O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00", "BV": 0.48426104}, {"O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00", "BV": 0.56760998}, {"O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00", "BV": 0.37118201}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00", "BV": 0.14603499}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00", "BV": 0.47979294}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00", "BV": 0.25207517}, {"O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00", "BV": 0.4228726}, {"O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00", "BV": 0.1632231}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00", "BV": 0.09293964}, {"O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00", "BV": 1.12175985}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00", "BV": 0.12051672}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00", "BV": 4.22629834}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00", "BV": 1.1915262}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00", "BV": 0.04425895}, {"O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00", "BV": 1.53185333}, {"O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00", "BV": 1.56895789}, {"O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00", "BV": 3.33363277}, {"O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00", "BV": 3.94297885}, {"O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00", "BV": 0.22405055}, {"O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00", "BV": 1.84007572}, {"O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00", "BV": 1.09059918}, {"O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00", "BV": 2.86548396}, {"O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00", "BV": 2.19486901}, {"O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00", "BV": 3.28888014}, {"O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00", "BV": 4.25267491}, {"O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00", "BV": 1.45695537}, {"O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00", "BV": 5.10356563}, {"O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00", "BV": 2.35976009}, {"O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00", "BV": 0.46079041}, {"O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00", "BV": 10.78880224}, {"O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00", "BV": 8.88386204}, {"O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00", "BV": 10.07542401}, {"O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00", "BV": 10.73901984}, {"O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00", "BV": 9.56175695}, {"O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00", "BV": 11.07725493}, {"O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00", "BV": 5.50724173}, {"O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00", "BV": 1.61412796}, {"O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00", "BV": 20.99075559}, {"O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00", "BV": 4.789168}, {"O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00", "BV": 4.15520596}, {"O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00", "BV": 5.04337039}, {"O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00", "BV": 7.06459604}, {"O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00", "BV": 14.97427454}, {"O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00", "BV": 7.18976318}, {"O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00", "BV": 3.87413999}, {"O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00", "BV": 6.99466878}, {"O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00", "BV": 9.07670844}, {"O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00", "BV": 11.76141254}, {"O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00", "BV": 8.47281076}, {"O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00", "BV": 9.35745156}, {"O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00", "BV": 8.29630809}, {"O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00", "BV": 17.02065174}, {"O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00", "BV": 14.59060228}, {"O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00", "BV": 41.46613867}, {"O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00", "BV": 11.85245797}, {"O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00", "BV": 11.16232152}, {"O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00", "BV": 22.41842005}, {"O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00", "BV": 9.78050563}, {"O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00", "BV": 9.32728961}, {"O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00", "BV": 9.93428885}, {"O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00", "BV": 7.84172265}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00", "BV": 7.2872403}, {"O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00", "BV": 1.45693766}, {"O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00", "BV": 2.44175582}, {"O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00", "BV": 2.31822651}, {"O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00", "BV": 1.78035317}, {"O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00", "BV": 2.40651869}, {"O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00", "BV": 3.73154927}, {"O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00", "BV": 3.52839324}, {"O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00", "BV": 6.60130808}, {"O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00", "BV": 1.6247871}, {"O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00", "BV": 9.1954156}, {"O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00", "BV": 7.13094469}, {"O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00", "BV": 3.33735568}, {"O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00", "BV": 9.07342929}, {"O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00", "BV": 1.79051579}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00", "BV": 1.79132804}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00", "BV": 0.58772774}, {"O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00", "BV": 1.98326171}, {"O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00", "BV": 5.0735453}, {"O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00", "BV": 2.65352005}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00", "BV": 4.47355409}, {"O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00", "BV": 3.3612324}, {"O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00", "BV": 1.75459551}, {"O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00", "BV": 0.81836882}, {"O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00", "BV": 1.82059996}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00", "BV": 1.71397613}, {"O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00", "BV": 1.97888396}, {"O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00", "BV": 2.04390172}, {"O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00", "BV": 1.52370578}, {"O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00", "BV": 2.72587277}, {"O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00", "BV": 3.82849123}, {"O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00", "BV": 3.58458748}, {"O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00", "BV": 2.53512403}, {"O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00", "BV": 1.10380615}, {"O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00", "BV": 1.18529778}, {"O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00", "BV": 2.87722115}, {"O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00", "BV": 5.63705742}, {"O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00", "BV": 1.83429357}, {"O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00", "BV": 2.57859179}, {"O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00", "BV": 3.48028365}, {"O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00", "BV": 2.40716424}, {"O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00", "BV": 6.23228462}, {"O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00", "BV": 7.47483823}, {"O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00", "BV": 3.23530612}, {"O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00", "BV": 3.17696517}, {"O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00", "BV": 10.0281682}, {"O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00", "BV": 18.65584095}, {"O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00", "BV": 5.0864806}, {"O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00", "BV": 3.36814686}, {"O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00", "BV": 5.22835932}, {"O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00", "BV": 6.09603525}, {"O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00", "BV": 4.91265203}, {"O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00", "BV": 4.34098157}, {"O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00", "BV": 6.45377464}, {"O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00", "BV": 14.36136325}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00", "BV": 12.30931883}, {"O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00", "BV": 9.18603858}, {"O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00", "BV": 7.96417753}, {"O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00", "BV": 6.90181503}, {"O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00", "BV": 6.23409867}, {"O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00", "BV": 6.33436007}, {"O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00", "BV": 3.10049132}, {"O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00", "BV": 6.26135779}, {"O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00", "BV": 9.20295721}, {"O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00", "BV": 3.44987713}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00", "BV": 2.68228615}, {"O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00", "BV": 2.17846009}, {"O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00", "BV": 2.53473035}, {"O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00", "BV": 1.52156553}, {"O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00", "BV": 2.38301106}, {"O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00", "BV": 1.19473458}, {"O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00", "BV": 2.14291498}, {"O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00", "BV": 0.64791418}, {"O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00", "BV": 2.43971633}, {"O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00", "BV": 4.98732363}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00", "BV": 1.62439252}, {"O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00", "BV": 4.20468259}, {"O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00", "BV": 2.6611094}, {"O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00", "BV": 3.56347499}, {"O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00", "BV": 0.79653807}, {"O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00", "BV": 0.63754874}, {"O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00", "BV": 2.52149127}, {"O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00", "BV": 3.72199945}, {"O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00", "BV": 1.1461756}, {"O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00", "BV": 1.93666555}, {"O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00", "BV": 4.91522545}, {"O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00", "BV": 1.88532364}, {"O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00", "BV": 7.67096648}, {"O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00", "BV": 5.62064583}, {"O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00", "BV": 7.33684559}, {"O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00", "BV": 10.86191727}, {"O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00", "BV": 2.75876586}, {"O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00", "BV": 8.99890079}, {"O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00", "BV": 5.80627617}, {"O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00", "BV": 0.67923769}, {"O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00", "BV": 2.11790678}, {"O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00", "BV": 6.34508201}, {"O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00", "BV": 3.62808122}, {"O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00", "BV": 2.74871336}, {"O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00", "BV": 3.36397976}, {"O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00", "BV": 10.74750235}, {"O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00", "BV": 7.20737113}, {"O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00", "BV": 4.51010734}, {"O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00", "BV": 5.17510543}, {"O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00", "BV": 6.66640927}, {"O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00", "BV": 1.9769831}, {"O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00", "BV": 2.34428487}, {"O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00", "BV": 6.64423776}, {"O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00", "BV": 5.06024234}, {"O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00", "BV": 1.81106025}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00", "BV": 1.5391899}, {"O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00", "BV": 3.03627162}, {"O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00", "BV": 8.09011385}, {"O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00", "BV": 4.34962612}, {"O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00", "BV": 4.62282665}, {"O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00", "BV": 1.5592561}, {"O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00", "BV": 2.79927166}, {"O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00", "BV": 7.91655768}, {"O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00", "BV": 12.31495146}, {"O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00", "BV": 3.77238713}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00", "BV": 2.51129944}, {"O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00", "BV": 2.0261799}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00", "BV": 1.40328797}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00", "BV": 1.85301174}, {"O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00", "BV": 3.23559844}, {"O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00", "BV": 3.24945591}, {"O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00", "BV": 3.09140613}, {"O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00", "BV": 1.20218369}, {"O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00", "BV": 2.23351775}, {"O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00", "BV": 5.3296026}, {"O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00", "BV": 1.92079053}, {"O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00", "BV": 4.43511167}, {"O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00", "BV": 4.06952053}, {"O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00", "BV": 0.94716893}, {"O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00", "BV": 1.69055184}, {"O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00", "BV": 1.98247364}, {"O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00", "BV": 4.08165758}, {"O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00", "BV": 2.13147874}, {"O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00", "BV": 0.62222917}, {"O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00", "BV": 0.59699949}, {"O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00", "BV": 1.07005101}, {"O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00", "BV": 1.73185061}, {"O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00", "BV": 2.3291985}, {"O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00", "BV": 4.43416225}, {"O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00", "BV": 0.45145584}, {"O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00", "BV": 0.4947113}, {"O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00", "BV": 2.16618455}, {"O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00", "BV": 1.84714316}, {"O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00", "BV": 1.36431263}, {"O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00", "BV": 1.12775489}, {"O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00", "BV": 2.76948064}, {"O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00", "BV": 3.86364136}, {"O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00", "BV": 3.18428444}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00", "BV": 1.41786927}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00", "BV": 1.44529896}, {"O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00", "BV": 0.59960287}, {"O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00", "BV": 1.7189291}, {"O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00", "BV": 0.63714264}, {"O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00", "BV": 0.56139774}, {"O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00", "BV": 2.08485013}, {"O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00", "BV": 1.03035364}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00", "BV": 1.12521409}, {"O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00", "BV": 2.00811657}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00", "BV": 2.35433592}, {"O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00", "BV": 2.14575119}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00", "BV": 1.47859653}, {"O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00", "BV": 1.78348242}, {"O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00", "BV": 3.66917557}, {"O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00", "BV": 0.56094333}, {"O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00", "BV": 1.20276665}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00", "BV": 0.24062897}, {"O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00", "BV": 0.52223726}, {"O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00", "BV": 0.73654768}, {"O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00", "BV": 1.02026971}, {"O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00", "BV": 1.62239238}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00", "BV": 1.89140022}, {"O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00", "BV": 0.41911915}, {"O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00", "BV": 1.42741629}, {"O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00", "BV": 1.50070861}, {"O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00", "BV": 0.54501175}, {"O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00", "BV": 2.05239436}, {"O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00", "BV": 1.56832088}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00", "BV": 1.01117514}, {"O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00", "BV": 1.26035975}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00", "BV": 1.87206521}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00", "BV": 2.08869267}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00", "BV": 2.33742499}, {"O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00", "BV": 2.17702768}, {"O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00", "BV": 1.7829098}, {"O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00", "BV": 1.30542886}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00", "BV": 9.34214033}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00", "BV": 4.57785779}, {"O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00", "BV": 2.28245357}, {"O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00", "BV": 1.29607157}, {"O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00", "BV": 1.23042182}, {"O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00", "BV": 2.46353416}, {"O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00", "BV": 6.28830217}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00", "BV": 0.56956212}, {"O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00", "BV": 2.20167159}, {"O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00", "BV": 2.05724142}, {"O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00", "BV": 2.2358739}, {"O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00", "BV": 2.97300718}, {"O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00", "BV": 2.98757455}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00", "BV": 15.89667435}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00", "BV": 11.74516237}, {"O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00", "BV": 43.37208813}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00", "BV": 4.50103378}, {"O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00", "BV": 1.23070737}, {"O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00", "BV": 1.4197942}, {"O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00", "BV": 20.31068574}, {"O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00", "BV": 4.65249456}, {"O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00", "BV": 2.89062572}, {"O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00", "BV": 1.43032173}, {"O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00", "BV": 2.15093158}, {"O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00", "BV": 2.15929201}, {"O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00", "BV": 3.05669069}, {"O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00", "BV": 3.46849071}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00", "BV": 1.30438294}, {"O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00", "BV": 2.88413102}, {"O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00", "BV": 3.36591481}, {"O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00", "BV": 0.96877257}, {"O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00", "BV": 2.1258001}, {"O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00", "BV": 2.14376912}, {"O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00", "BV": 10.73694949}, {"O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00", "BV": 0.86226193}, {"O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00", "BV": 1.21422439}, {"O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00", "BV": 1.93682464}, {"O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00", "BV": 1.55364897}, {"O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00", "BV": 5.51024153}, {"O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00", "BV": 2.05728855}, {"O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00", "BV": 1.88376097}, {"O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00", "BV": 2.79109654}, {"O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00", "BV": 4.50540074}, {"O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00", "BV": 2.66996123}, {"O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00", "BV": 1.51631231}, {"O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00", "BV": 1.82114278}, {"O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00", "BV": 1.91268865}, {"O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00", "BV": 4.59873516}, {"O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00", "BV": 1.32279876}, {"O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00", "BV": 2.24837339}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00", "BV": 3.71410335}, {"O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00", "BV": 2.06151587}, {"O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00", "BV": 0.22890826}, {"O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00", "BV": 1.89583373}, {"O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00", "BV": 0.31162199}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00", "BV": 1.5463189}, {"O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00", "BV": 0.14808396}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00", "BV": 0.83112028}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00", "BV": 1.09606268}, {"O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00", "BV": 1.15608494}, {"O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00", "BV": 0.23882215}, {"O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00", "BV": 0.03014122}, {"O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00", "BV": 0.58831107}, {"O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00", "BV": 0.70417848}, {"O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00", "BV": 0.83454773}, {"O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00", "BV": 0.92388825}, {"O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00", "BV": 1.17146533}, {"O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00", "BV": 0.81084149}, {"O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00", "BV": 0.42948808}, {"O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00", "BV": 1.4945655}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00", "BV": 0.06481721}, {"O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00", "BV": 1.081619}, {"O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00", "BV": 0.30850552}, {"O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00", "BV": 1.50250185}, {"O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00", "BV": 0.15004024}, {"O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00", "BV": 0.92680594}, {"O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00", "BV": 0.10817374}, {"O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00", "BV": 0.76402723}, {"O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00", "BV": 0.63552416}, {"O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00", "BV": 0.58962203}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00", "BV": 0.49148665}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00", "BV": 0.62032215}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00", "BV": 0.14816911}, {"O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00", "BV": 1.24032541}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00", "BV": 3.12751628}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00", "BV": 1.05380071}, {"O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00", "BV": 1.52934694}, {"O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00", "BV": 0.32138493}, {"O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00", "BV": 0.04523361}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00", "BV": 0.38630332}, {"O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00", "BV": 0.03044126}, {"O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00", "BV": 4.80337185}, {"O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00", "BV": 2.80326411}, {"O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00", "BV": 2.04690414}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00", "BV": 0.34080672}, {"O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00", "BV": 3.19168032}, {"O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00", "BV": 3.51145229}, {"O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00", "BV": 0.51544041}, {"O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00", "BV": 1.72768655}, {"O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00", "BV": 3.5366513}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00", "BV": 0.16655653}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00", "BV": 0.06543398}, {"O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00", "BV": 1.26323515}, {"O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00", "BV": 5.31707328}, {"O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00", "BV": 0.60857188}, {"O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00", "BV": 0.55402511}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00", "BV": 2.07716096}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00", "BV": 0.32889422}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00", "BV": 3.02153032}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00", "BV": 0.07178779}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00", "BV": 0.18405433}, {"O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00", "BV": 0.56718629}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00", "BV": 0.71666089}, {"O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00", "BV": 1.38079566}, {"O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00", "BV": 2.39435994}, {"O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00", "BV": 0.90494858}, {"O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00", "BV": 0.39883896}, {"O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00", "BV": 2.93819701}, {"O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00", "BV": 2.38068326}, {"O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00", "BV": 0.62693702}, {"O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00", "BV": 0.28827921}, {"O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00", "BV": 1.34287728}, {"O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00", "BV": 0.60012187}, {"O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00", "BV": 1.5518908}, {"O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00", "BV": 0.25126714}, {"O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00", "BV": 2.15650124}, {"O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00", "BV": 0.81884627}, {"O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00", "BV": 1.91875025}, {"O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00", "BV": 1.09119012}, {"O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00", "BV": 3.81376233}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00", "BV": 1.7807034}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00", "BV": 2.95019854}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00", "BV": 1.64342905}, {"O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00", "BV": 0.62573606}, {"O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00", "BV": 0.2710051}, {"O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00", "BV": 0.21995756}, {"O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00", "BV": 0.40525724}, {"O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00", "BV": 1.38461561}, {"O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00", "BV": 0.5130634}, {"O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00", "BV": 0.25100925}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00", "BV": 1.6096015}, {"O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00", "BV": 0.68183084}, {"O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00", "BV": 3.52037798}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00", "BV": 1.90011204}, {"O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00", "BV": 0.95033998}, {"O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00", "BV": 0.72131002}, {"O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00", "BV": 1.03621619}, {"O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00", "BV": 5.0883864}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00", "BV": 0.3586775}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00", "BV": 0.16970248}, {"O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00", "BV": 3.69923377}, {"O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00", "BV": 0.0302197}, {"O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00", "BV": 0.82124092}, {"O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00", "BV": 1.62794307}, {"O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00", "BV": 3.15029258}, {"O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00", "BV": 3.31614773}, {"O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00", "BV": 0.83655069}, {"O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00", "BV": 2.74370126}, {"O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00", "BV": 0.85656129}, {"O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00", "BV": 0.45083777}, {"O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00", "BV": 1.09904063}, {"O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00", "BV": 1.3809156}, {"O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00", "BV": 1.34967733}, {"O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00", "BV": 1.06973265}, {"O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00", "BV": 2.01171112}, {"O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00", "BV": 0.45199598}, {"O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00", "BV": 1.51721545}, {"O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00", "BV": 2.08175042}, {"O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00", "BV": 1.41022268}, {"O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00", "BV": 3.63061643}, {"O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00", "BV": 1.32985167}, {"O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00", "BV": 8.70035378}, {"O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00", "BV": 2.30722934}, {"O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00", "BV": 6.59936856}, {"O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00", "BV": 2.01902929}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00", "BV": 5.20472708}, {"O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00", "BV": 6.73435395}, {"O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00", "BV": 1.23107089}, {"O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00", "BV": 0.82148145}, {"O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00", "BV": 2.2715828}, {"O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00", "BV": 0.86108797}, {"O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00", "BV": 1.16462613}, {"O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00", "BV": 0.51001817}, {"O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00", "BV": 1.13269539}, {"O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00", "BV": 1.04805571}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00", "BV": 4.01279843}, {"O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00", "BV": 1.97958214}, {"O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00", "BV": 11.63710337}, {"O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00", "BV": 1.243729}, {"O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00", "BV": 2.44849385}, {"O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00", "BV": 1.49031371}, {"O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00", "BV": 3.38241231}, {"O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00", "BV": 11.59527073}, {"O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00", "BV": 1.1087025}, {"O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00", "BV": 2.62894674}, {"O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00", "BV": 1.31857931}, {"O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00", "BV": 1.86304792}, {"O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00", "BV": 1.70369872}, {"O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00", "BV": 1.91097562}, {"O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00", "BV": 1.94168763}, {"O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00", "BV": 1.68448465}, {"O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00", "BV": 2.70817468}, {"O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00", "BV": 4.76145066}, {"O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00", "BV": 1.35333581}, {"O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00", "BV": 1.41449666}, {"O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00", "BV": 1.36927702}, {"O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00", "BV": 1.13565308}, {"O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00", "BV": 4.52497336}, {"O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00", "BV": 6.14597213}, {"O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00", "BV": 4.60608354}, {"O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00", "BV": 7.93637676}, {"O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00", "BV": 1.5856831}, {"O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00", "BV": 2.31213414}, {"O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00", "BV": 3.61670865}, {"O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00", "BV": 3.73899999}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00", "BV": 2.46154173}, {"O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00", "BV": 2.2469057}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00", "BV": 1.27554387}, {"O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00", "BV": 4.1589908}, {"O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00", "BV": 8.76360195}, {"O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00", "BV": 20.16182748}, {"O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00", "BV": 2.93494424}, {"O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00", "BV": 2.72320316}, {"O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00", "BV": 5.04606608}, {"O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00", "BV": 8.93713561}, {"O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00", "BV": 12.56758724}, {"O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00", "BV": 20.78001139}, {"O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00", "BV": 16.91559161}, {"O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00", "BV": 12.48318025}, {"O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00", "BV": 5.60320847}, {"O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00", "BV": 6.76320813}, {"O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00", "BV": 4.00412359}, {"O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00", "BV": 8.60473048}, {"O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00", "BV": 4.44311066}, {"O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00", "BV": 4.54695398}, {"O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00", "BV": 8.52821231}, {"O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00", "BV": 3.79278191}, {"O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00", "BV": 1.78197235}, {"O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00", "BV": 5.04570428}, {"O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00", "BV": 4.47634031}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00", "BV": 4.38701405}, {"O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00", "BV": 3.97486715}, {"O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00", "BV": 6.19289843}, {"O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00", "BV": 2.92630253}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00", "BV": 4.90001817}, {"O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00", "BV": 5.62544375}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00", "BV": 6.30447628}, {"O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00", "BV": 8.18832259}, {"O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00", "BV": 16.11662075}, {"O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00", "BV": 6.46486717}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00", "BV": 2.99292549}, {"O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00", "BV": 1.74305584}, {"O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00", "BV": 0.91518477}, {"O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00", "BV": 0.92319564}, {"O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00", "BV": 4.10829629}, {"O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00", "BV": 3.00855354}, {"O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00", "BV": 4.04107367}, {"O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00", "BV": 1.86198491}, {"O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00", "BV": 1.52152419}, {"O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00", "BV": 3.46334448}, {"O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00", "BV": 2.2764674}, {"O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00", "BV": 1.76080811}, {"O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00", "BV": 3.30944678}, {"O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00", "BV": 3.65572034}, {"O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00", "BV": 2.98487064}, {"O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00", "BV": 4.06059168}, {"O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00", "BV": 8.67091561}, {"O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00", "BV": 2.62574754}, {"O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00", "BV": 1.39868163}, {"O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00", "BV": 3.88421512}, {"O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00", "BV": 4.63814281}, {"O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00", "BV": 4.27812039}, {"O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00", "BV": 1.52787888}, {"O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00", "BV": 6.60902938}, {"O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00", "BV": 9.12904355}, {"O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00", "BV": 2.19016967}, {"O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00", "BV": 5.18468106}, {"O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00", "BV": 2.04362919}, {"O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00", "BV": 2.0599027}, {"O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00", "BV": 1.50625903}, {"O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00", "BV": 5.37453394}, {"O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00", "BV": 5.70784276}, {"O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00", "BV": 1.16900395}, {"O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00", "BV": 2.09196848}, {"O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00", "BV": 2.07794061}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00", "BV": 3.59269267}, {"O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00", "BV": 1.82856991}, {"O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00", "BV": 0.76028948}, {"O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00", "BV": 3.35102339}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00", "BV": 3.43149992}, {"O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00", "BV": 2.99821134}, {"O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00", "BV": 10.23100772}, {"O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00", "BV": 6.01263435}, {"O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00", "BV": 0.82861306}, {"O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00", "BV": 1.91662154}, {"O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00", "BV": 1.2669914}, {"O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00", "BV": 19.0531777}, {"O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00", "BV": 1.74392271}, {"O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00", "BV": 1.24908181}, {"O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00", "BV": 3.61789156}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00", "BV": 3.71524856}, {"O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00", "BV": 2.80618929}, {"O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00", "BV": 3.51432689}, {"O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00", "BV": 2.92304561}, {"O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00", "BV": 3.14219094}, {"O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00", "BV": 7.91629855}, {"O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00", "BV": 10.82666933}, {"O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00", "BV": 2.55917883}, {"O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00", "BV": 2.53720508}, {"O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00", "BV": 9.37729604}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00", "BV": 8.49818311}, {"O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00", "BV": 15.5917523}, {"O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00", "BV": 2.05972692}, {"O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00", "BV": 3.17728882}, {"O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00", "BV": 6.01126723}, {"O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00", "BV": 6.70767732}, {"O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00", "BV": 8.74061906}, {"O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00", "BV": 1.1046089}, {"O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00", "BV": 2.6047914}, {"O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00", "BV": 4.76578485}, {"O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00", "BV": 1.62186684}, {"O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00", "BV": 7.04685992}, {"O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00", "BV": 5.86513642}, {"O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00", "BV": 4.61958277}, {"O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00", "BV": 10.23876507}, {"O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00", "BV": 13.72520728}, {"O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00", "BV": 8.75803561}, {"O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00", "BV": 2.08723716}, {"O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00", "BV": 18.7681586}, {"O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00", "BV": 7.867732}, {"O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00", "BV": 15.48558707}, {"O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00", "BV": 11.09583387}, {"O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00", "BV": 5.99877936}, {"O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00", "BV": 8.75471639}, {"O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00", "BV": 6.08175997}, {"O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00", "BV": 8.09075255}, {"O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00", "BV": 4.46019473}, {"O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00", "BV": 2.95636938}, {"O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00", "BV": 10.3761154}, {"O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00", "BV": 4.91510431}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00", "BV": 4.06983064}, {"O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00", "BV": 1.72790583}, {"O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00", "BV": 2.98406646}, {"O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00", "BV": 1.56386077}, {"O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00", "BV": 6.41737991}, {"O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00", "BV": 3.29327796}, {"O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00", "BV": 14.43200775}, {"O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00", "BV": 5.6229588}, {"O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00", "BV": 9.05353849}, {"O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00", "BV": 1.27850373}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00", "BV": 7.85333777}, {"O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00", "BV": 3.41812227}, {"O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00", "BV": 1.74053344}, {"O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00", "BV": 2.13318124}, {"O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00", "BV": 3.89571346}, {"O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00", "BV": 0.99147373}, {"O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00", "BV": 2.23314488}, {"O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00", "BV": 2.94619895}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00", "BV": 3.05411402}, {"O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00", "BV": 6.18033762}, {"O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00", "BV": 4.09019076}, {"O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00", "BV": 0.94346922}, {"O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00", "BV": 10.93342516}, {"O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00", "BV": 3.72913169}, {"O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00", "BV": 5.08928112}, {"O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00", "BV": 3.29806837}, {"O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00", "BV": 4.71361182}, {"O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00", "BV": 7.95132109}, {"O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00", "BV": 5.98838887}, {"O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00", "BV": 1.81255147}, {"O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00", "BV": 4.09557331}, {"O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00", "BV": 1.95512735}, {"O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00", "BV": 7.6370436}, {"O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00", "BV": 2.8004332}, {"O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00", "BV": 3.90487759}, {"O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00", "BV": 1.28292212}, {"O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00", "BV": 1.06648774}, {"O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00", "BV": 2.87399585}, {"O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00", "BV": 4.54041558}, {"O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00", "BV": 0.82406862}, {"O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00", "BV": 3.31405088}, {"O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00", "BV": 4.05634407}, {"O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00", "BV": 1.1059928}, {"O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00", "BV": 2.51269546}, {"O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00", "BV": 3.25968465}, {"O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00", "BV": 4.54073152}, {"O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00", "BV": 1.95913657}, {"O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00", "BV": 1.16616673}, {"O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00", "BV": 1.85459387}, {"O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00", "BV": 3.10922429}, {"O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00", "BV": 0.96285866}, {"O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00", "BV": 2.24580524}, {"O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00", "BV": 3.01722419}, {"O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00", "BV": 1.76417261}, {"O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00", "BV": 2.32015742}, {"O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00", "BV": 1.81493102}, {"O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00", "BV": 1.02941684}, {"O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00", "BV": 2.15751014}, {"O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00", "BV": 3.06132859}, {"O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00", "BV": 1.38321983}, {"O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00", "BV": 0.75150979}, {"O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00", "BV": 1.95346891}, {"O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00", "BV": 0.25612985}, {"O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00", "BV": 5.45967482}, {"O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00", "BV": 3.68660611}, {"O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00", "BV": 3.04118829}, {"O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00", "BV": 3.18702758}, {"O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00", "BV": 4.86270837}, {"O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00", "BV": 6.64185109}, {"O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00", "BV": 5.35250799}, {"O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00", "BV": 6.45908371}, {"O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00", "BV": 9.58290992}, {"O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00", "BV": 17.70715364}, {"O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00", "BV": 4.68051197}, {"O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00", "BV": 8.07375602}, {"O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00", "BV": 11.92151808}, {"O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00", "BV": 22.42605126}, {"O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00", "BV": 44.31093655}, {"O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00", "BV": 23.53130466}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00", "BV": 14.52816478}, {"O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00", "BV": 10.48501632}, {"O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00", "BV": 10.86725449}, {"O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00", "BV": 9.24213046}, {"O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00", "BV": 7.14838214}, {"O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00", "BV": 4.53229398}, {"O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00", "BV": 1.76564324}, {"O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00", "BV": 5.28081378}, {"O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00", "BV": 8.70185785}, {"O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00", "BV": 8.37326}, {"O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00", "BV": 4.43092167}, {"O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00", "BV": 3.4452498}, {"O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00", "BV": 7.01070872}, {"O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00", "BV": 7.62688085}, {"O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00", "BV": 68.53144939}, {"O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00", "BV": 17.06115621}, {"O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00", "BV": 33.76410237}, {"O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00", "BV": 16.12150718}, {"O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00", "BV": 24.68989529}, {"O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00", "BV": 12.72335038}, {"O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00", "BV": 9.1781132}, {"O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00", "BV": 12.12342459}, {"O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00", "BV": 11.81755303}, {"O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00", "BV": 13.78442257}, {"O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00", "BV": 18.21024177}, {"O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00", "BV": 8.09358719}, {"O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00", "BV": 22.19717845}, {"O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00", "BV": 15.99938696}, {"O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00", "BV": 17.93064854}, {"O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00", "BV": 11.89726177}, {"O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00", "BV": 9.47227789}, {"O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00", "BV": 13.46141215}, {"O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00", "BV": 8.09699204}, {"O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00", "BV": 11.05866}, {"O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00", "BV": 4.22415631}, {"O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00", "BV": 12.76283777}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00", "BV": 15.1894504}, {"O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00", "BV": 4.83650395}, {"O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00", "BV": 8.20468204}, {"O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00", "BV": 3.95985854}, {"O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00", "BV": 9.14316651}, {"O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00", "BV": 2.28081981}, {"O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00", "BV": 2.45361868}, {"O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00", "BV": 9.05613556}, {"O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00", "BV": 1.24584832}, {"O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00", "BV": 1.31629983}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00", "BV": 9.08933886}, {"O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00", "BV": 8.90172641}, {"O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00", "BV": 5.24371572}, {"O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00", "BV": 9.79593906}, {"O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00", "BV": 3.97957864}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00", "BV": 6.38663565}, {"O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00", "BV": 10.64994302}, {"O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00", "BV": 4.27407441}, {"O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00", "BV": 5.13131067}, {"O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00", "BV": 6.29308155}, {"O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00", "BV": 11.46524098}, {"O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00", "BV": 10.9461685}, {"O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00", "BV": 1.56536844}, {"O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00", "BV": 6.9776706}, {"O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00", "BV": 10.19434606}, {"O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00", "BV": 20.82371553}, {"O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00", "BV": 10.46932194}, {"O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00", "BV": 2.20799863}, {"O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00", "BV": 2.31947367}, {"O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00", "BV": 6.14351311}, {"O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00", "BV": 1.41769361}, {"O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00", "BV": 3.69019489}, {"O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00", "BV": 4.00749661}, {"O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00", "BV": 3.91370638}, {"O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00", "BV": 6.88392859}, {"O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00", "BV": 1.76041945}, {"O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00", "BV": 1.56950849}, {"O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00", "BV": 6.76203035}, {"O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00", "BV": 1.44962408}, {"O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00", "BV": 2.69678362}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00", "BV": 2.45318317}, {"O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00", "BV": 0.97284454}, {"O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00", "BV": 3.18534001}, {"O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00", "BV": 3.71744644}, {"O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00", "BV": 6.85507102}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00", "BV": 8.49237752}, {"O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00", "BV": 3.45339614}, {"O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00", "BV": 4.03624414}, {"O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00", "BV": 6.6915153}, {"O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00", "BV": 17.00538904}, {"O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00", "BV": 6.71614865}, {"O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00", "BV": 3.70730489}, {"O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00", "BV": 2.76256952}, {"O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00", "BV": 1.79577889}, {"O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00", "BV": 3.11507883}, {"O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00", "BV": 4.67294167}, {"O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00", "BV": 4.29013763}, {"O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00", "BV": 1.51077549}, {"O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00", "BV": 1.10846835}, {"O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00", "BV": 1.69937292}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00", "BV": 3.87472501}, {"O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00", "BV": 1.9287547}, {"O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00", "BV": 2.88023278}, {"O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00", "BV": 2.68015791}, {"O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00", "BV": 1.30539637}, {"O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00", "BV": 3.5233537}, {"O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00", "BV": 1.05352506}, {"O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00", "BV": 1.31597375}, {"O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00", "BV": 6.99207182}, {"O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00", "BV": 4.09712464}, {"O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00", "BV": 3.97321974}, {"O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00", "BV": 3.76087098}, {"O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00", "BV": 1.91414495}, {"O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00", "BV": 6.41186387}, {"O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00", "BV": 9.44655523}, {"O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00", "BV": 7.79855779}, {"O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00", "BV": 3.95407492}, {"O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00", "BV": 2.18348316}, {"O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00", "BV": 8.28633429}, {"O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00", "BV": 7.40007191}, {"O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00", "BV": 2.23570592}, {"O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00", "BV": 5.9066812}, {"O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00", "BV": 12.46916372}, {"O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00", "BV": 23.47308303}, {"O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00", "BV": 5.12874509}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00", "BV": 4.22341995}, {"O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00", "BV": 6.81555629}, {"O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00", "BV": 5.49306168}, {"O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00", "BV": 10.61680193}, {"O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00", "BV": 6.93817776}, {"O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00", "BV": 8.77663279}, {"O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00", "BV": 1.64666193}, {"O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00", "BV": 7.62127142}, {"O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00", "BV": 3.09591866}, {"O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00", "BV": 3.58709136}, {"O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00", "BV": 4.47116233}, {"O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00", "BV": 0.76378518}, {"O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00", "BV": 1.74804193}, {"O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00", "BV": 3.48834117}, {"O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00", "BV": 7.02938015}, {"O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00", "BV": 1.60780234}, {"O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00", "BV": 1.66113857}, {"O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00", "BV": 1.0462929}, {"O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00", "BV": 7.32963496}, {"O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00", "BV": 2.93241416}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00", "BV": 0.49173605}, {"O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00", "BV": 1.62300413}, {"O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00", "BV": 5.30245304}, {"O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00", "BV": 9.95039513}, {"O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00", "BV": 1.74458326}, {"O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00", "BV": 0.43845961}, {"O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00", "BV": 2.44800764}, {"O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00", "BV": 3.40510765}, {"O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00", "BV": 1.81135684}, {"O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00", "BV": 2.82818743}, {"O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00", "BV": 0.98235687}, {"O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00", "BV": 2.39968079}, {"O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00", "BV": 3.52369824}, {"O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00", "BV": 3.51936453}, {"O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00", "BV": 2.41478383}, {"O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00", "BV": 4.45687523}, {"O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00", "BV": 1.28756525}, {"O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00", "BV": 4.14062447}, {"O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00", "BV": 1.29839127}, {"O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00", "BV": 1.01199759}, {"O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00", "BV": 3.77971376}, {"O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00", "BV": 3.28583654}, {"O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00", "BV": 2.829369}, {"O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00", "BV": 1.92243983}, {"O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00", "BV": 4.09073933}, {"O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00", "BV": 0.77665655}, {"O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00", "BV": 7.51059028}, {"O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00", "BV": 1.67170905}, {"O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00", "BV": 2.19919759}, {"O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00", "BV": 1.07926084}, {"O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00", "BV": 0.92000136}, {"O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00", "BV": 1.31859207}, {"O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00", "BV": 1.05859398}, {"O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00", "BV": 2.47057522}, {"O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00", "BV": 3.5777006}, {"O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00", "BV": 2.1774238}, {"O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00", "BV": 1.54368696}, {"O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00", "BV": 1.8285849}, {"O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00", "BV": 0.72716117}, {"O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00", "BV": 2.90843004}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00", "BV": 0.71734054}, {"O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00", "BV": 0.6040324}, {"O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00", "BV": 1.32016062}, {"O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00", "BV": 1.14962782}, {"O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00", "BV": 4.29483475}, {"O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00", "BV": 2.09940842}, {"O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00", "BV": 2.45661416}, {"O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00", "BV": 1.78463631}, {"O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00", "BV": 20.28208049}, {"O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00", "BV": 5.22048256}, {"O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00", "BV": 1.56223324}, {"O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00", "BV": 6.57509114}, {"O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00", "BV": 2.31213763}, {"O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00", "BV": 5.29326211}, {"O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00", "BV": 0.49762374}, {"O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00", "BV": 2.66637939}, {"O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00", "BV": 3.45844659}, {"O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00", "BV": 2.46685888}, {"O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00", "BV": 1.94186703}, {"O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00", "BV": 6.46027471}, {"O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00", "BV": 4.91019131}, {"O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00", "BV": 4.40855402}, {"O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00", "BV": 3.17532942}, {"O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00", "BV": 3.03306263}, {"O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00", "BV": 0.36085011}, {"O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00", "BV": 1.74512497}, {"O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00", "BV": 1.57777437}, {"O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00", "BV": 1.00976056}, {"O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00", "BV": 1.62546191}, {"O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00", "BV": 2.58577775}, {"O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00", "BV": 0.42931765}, {"O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00", "BV": 0.67944555}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00", "BV": 1.16198114}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00", "BV": 0.89702433}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00", "BV": 0.61094115}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00", "BV": 0.20181346}, {"O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00", "BV": 4.69694643}, {"O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00", "BV": 2.40508673}, {"O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00", "BV": 0.71883862}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00", "BV": 0.8798742}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00", "BV": 0.65786769}, {"O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00", "BV": 1.47063941}, {"O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00", "BV": 2.2203917}, {"O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00", "BV": 0.36494633}, {"O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00", "BV": 1.94817607}, {"O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00", "BV": 1.65240268}, {"O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00", "BV": 1.92007841}, {"O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00", "BV": 0.69209458}, {"O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00", "BV": 0.74947066}, {"O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00", "BV": 0.0496124}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00", "BV": 0.36208873}, {"O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00", "BV": 0.50928161}, {"O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00", "BV": 2.77323335}, {"O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00", "BV": 3.34496027}, {"O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00", "BV": 0.19992512}, {"O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00", "BV": 1.16485121}, {"O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00", "BV": 0.28933167}, {"O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00", "BV": 0.54616822}, {"O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00", "BV": 0.60112837}, {"O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00", "BV": 1.39840163}, {"O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00", "BV": 5.08407757}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00", "BV": 2.20587093}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00", "BV": 2.82814169}, {"O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00", "BV": 4.21776461}, {"O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00", "BV": 2.94823352}, {"O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00", "BV": 0.03979879}, {"O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00", "BV": 1.91366515}, {"O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00", "BV": 1.8295266}, {"O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00", "BV": 0.71501794}, {"O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00", "BV": 0.66665678}, {"O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00", "BV": 0.68425422}, {"O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00", "BV": 3.96000822}, {"O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00", "BV": 0.20733793}, {"O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00", "BV": 0.70726711}, {"O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00", "BV": 0.71517052}, {"O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00", "BV": 0.89842279}, {"O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00", "BV": 1.05157521}, {"O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00", "BV": 0.412941}, {"O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00", "BV": 1.39546721}, {"O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00", "BV": 0.70393921}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00", "BV": 0.41237237}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00", "BV": 0.33417306}, {"O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00", "BV": 0.47091937}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00", "BV": 0.06922078}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00", "BV": 0.49013725}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00", "BV": 4.03650043}, {"O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00", "BV": 1.6096529}, {"O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00", "BV": 0.14717993}, {"O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00", "BV": 0.12000691}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00", "BV": 1.04608233}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00", "BV": 0.83533028}, {"O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00", "BV": 0.76213136}, {"O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00", "BV": 0.12836306}, {"O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00", "BV": 1.06448225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00", "BV": 0.50499031}, {"O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00", "BV": 0.42031561}, {"O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00", "BV": 1.22840299}, {"O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00", "BV": 2.35267401}, {"O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00", "BV": 0.88486241}, {"O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00", "BV": 0.57195615}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00", "BV": 0.7991532}, {"O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00", "BV": 2.05306569}, {"O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00", "BV": 1.29280517}, {"O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00", "BV": 0.18681612}, {"O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00", "BV": 0.01529278}, {"O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00", "BV": 1.3552401}, {"O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00", "BV": 2.23752624}, {"O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00", "BV": 0.37502468}, {"O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00", "BV": 0.2732247}, {"O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00", "BV": 0.35531941}, {"O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00", "BV": 0.23073206}, {"O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00", "BV": 2.13508369}, {"O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00", "BV": 2.61396534}, {"O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00", "BV": 1.73736595}, {"O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00", "BV": 3.30526467}, {"O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00", "BV": 0.81602705}, {"O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00", "BV": 0.72518984}, {"O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00", "BV": 1.12882828}, {"O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00", "BV": 2.49338303}, {"O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00", "BV": 2.88351949}, {"O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00", "BV": 1.5784513}, {"O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00", "BV": 2.35531818}, {"O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00", "BV": 2.6287434}, {"O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00", "BV": 2.06302282}, {"O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00", "BV": 3.35581179}, {"O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00", "BV": 3.00009888}, {"O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00", "BV": 1.77130568}, {"O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00", "BV": 4.02857589}, {"O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00", "BV": 1.2874552}, {"O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00", "BV": 1.88288358}, {"O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00", "BV": 1.01016183}, {"O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00", "BV": 2.06585874}, {"O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00", "BV": 2.21072145}, {"O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00", "BV": 2.12947405}, {"O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00", "BV": 0.79741933}, {"O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00", "BV": 6.47055433}, {"O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00", "BV": 2.22664713}, {"O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00", "BV": 1.19443354}, {"O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00", "BV": 0.43618432}, {"O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00", "BV": 0.47118953}, {"O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00", "BV": 0.59330114}, {"O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00", "BV": 0.1092804}, {"O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00", "BV": 0.37913339}, {"O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00", "BV": 0.61665114}, {"O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00", "BV": 1.03761243}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00", "BV": 0.61345861}, {"O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00", "BV": 1.11509331}, {"O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00", "BV": 0.07243214}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00", "BV": 0.10516288}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00", "BV": 0.17784118}, {"O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00", "BV": 1.08624492}, {"O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00", "BV": 0.97714371}, {"O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00", "BV": 1.05178326}, {"O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00", "BV": 0.16016089}, {"O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00", "BV": 0.73256653}, {"O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00", "BV": 1.52402166}, {"O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00", "BV": 0.93951449}, {"O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00", "BV": 3.32426466}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00", "BV": 0.591976}, {"O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00", "BV": 0.1306626}, {"O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00", "BV": 0.39973885}, {"O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00", "BV": 0.2514973}, {"O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00", "BV": 2.31198077}, {"O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00", "BV": 0.5209216}, {"O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00", "BV": 0.41219688}, {"O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00", "BV": 0.3535703}, {"O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00", "BV": 0.98205693}, {"O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00", "BV": 0.66158535}, {"O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00", "BV": 0.29851434}, {"O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00", "BV": 2.39067899}, {"O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00", "BV": 0.57584854}, {"O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00", "BV": 2.14036137}, {"O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00", "BV": 0.44665042}, {"O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00", "BV": 0.60244926}, {"O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00", "BV": 2.04554411}, {"O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00", "BV": 0.26643837}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00", "BV": 1.5662054}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00", "BV": 1.88906154}, {"O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00", "BV": 0.96732855}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00", "BV": 1.14555474}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00", "BV": 0.0734611}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00", "BV": 0.06344919}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00", "BV": 0.39029012}, {"O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00", "BV": 0.72543088}, {"O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00", "BV": 0.40396634}, {"O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00", "BV": 1.98738745}, {"O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00", "BV": 2.20146144}, {"O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00", "BV": 0.1081127}, {"O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00", "BV": 0.24319247}, {"O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00", "BV": 0.11456967}, {"O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00", "BV": 0.18818024}, {"O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00", "BV": 1.20683255}, {"O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00", "BV": 0.21526899}, {"O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00", "BV": 0.34518247}, {"O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00", "BV": 0.71820161}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00", "BV": 0.28333099}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00", "BV": 0.60953136}, {"O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00", "BV": 2.69822544}, {"O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00", "BV": 0.10319176}, {"O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00", "BV": 1.87329421}, {"O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00", "BV": 2.75056547}, {"O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00", "BV": 0.8243323}, {"O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00", "BV": 2.10317636}, {"O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00", "BV": 1.87272682}, {"O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00", "BV": 4.84913588}, {"O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00", "BV": 0.56344678}, {"O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00", "BV": 0.51024918}, {"O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00", "BV": 0.89390892}, {"O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00", "BV": 0.35848779}, {"O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00", "BV": 1.62790442}, {"O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00", "BV": 0.05308916}, {"O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00", "BV": 1.62239263}, {"O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00", "BV": 0.50446226}, {"O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00", "BV": 2.09046377}, {"O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00", "BV": 1.15203951}, {"O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00", "BV": 0.25468917}, {"O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00", "BV": 1.08769805}, {"O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00", "BV": 0.78177713}, {"O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00", "BV": 0.76761503}, {"O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00", "BV": 0.95576887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00", "BV": 2.27623414}, {"O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00", "BV": 0.57480797}, {"O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00", "BV": 0.18585613}, {"O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00", "BV": 1.01144983}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00", "BV": 0.6915887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00", "BV": 2.75817951}, {"O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00", "BV": 3.457289}, {"O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00", "BV": 0.16179759}, {"O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00", "BV": 0.06254855}, {"O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00", "BV": 0.9684355}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00", "BV": 0.6686791}, {"O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00", "BV": 0.28863105}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00", "BV": 1.70388641}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00", "BV": 2.46762538}, {"O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00", "BV": 1.1456162}, {"O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00", "BV": 2.70877459}, {"O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00", "BV": 1.74787177}, {"O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00", "BV": 1.78749135}, {"O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00", "BV": 0.47762088}, {"O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00", "BV": 0.46498902}, {"O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00", "BV": 0.89538149}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00", "BV": 0.10483254}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00", "BV": 0.30438496}, {"O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00", "BV": 1.04170853}, {"O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00", "BV": 2.73879842}, {"O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00", "BV": 0.35465821}, {"O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00", "BV": 0.38964063}, {"O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00", "BV": 1.72012423}, {"O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00", "BV": 0.50671874}, {"O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00", "BV": 0.61812274}, {"O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00", "BV": 0.52030044}, {"O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00", "BV": 0.58281957}, {"O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00", "BV": 4.81870516}, {"O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00", "BV": 1.43006414}, {"O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00", "BV": 1.30397984}, {"O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00", "BV": 5.38506339}, {"O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00", "BV": 2.26443511}, {"O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00", "BV": 2.5638511}, {"O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00", "BV": 6.88721933}, {"O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00", "BV": 1.91097699}, {"O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00", "BV": 2.82604872}, {"O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00", "BV": 1.30674702}, {"O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00", "BV": 3.50847297}, {"O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00", "BV": 1.39199259}, {"O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00", "BV": 1.80240836}, {"O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00", "BV": 1.89734535}, {"O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00", "BV": 2.87250699}, {"O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00", "BV": 2.43843484}, {"O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00", "BV": 2.27227133}, {"O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00", "BV": 3.58678021}, {"O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00", "BV": 1.69446677}, {"O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00", "BV": 2.80440728}, {"O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00", "BV": 2.12481084}, {"O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00", "BV": 10.235503}, {"O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00", "BV": 14.15625533}, {"O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00", "BV": 4.20367885}, {"O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00", "BV": 9.4383845}, {"O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00", "BV": 6.16800627}, {"O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00", "BV": 5.404806}, {"O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00", "BV": 5.81308654}, {"O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00", "BV": 2.28134035}, {"O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00", "BV": 3.02201192}, {"O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00", "BV": 2.14509332}, {"O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00", "BV": 4.63821537}, {"O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00", "BV": 5.66352895}, {"O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00", "BV": 1.08384115}, {"O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00", "BV": 3.17818194}, {"O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00", "BV": 3.55036166}, {"O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00", "BV": 2.56782481}, {"O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00", "BV": 1.80473087}, {"O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00", "BV": 1.35985117}, {"O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00", "BV": 2.27164993}, {"O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00", "BV": 5.32255057}, {"O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00", "BV": 8.52340361}, {"O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00", "BV": 6.55716271}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00", "BV": 10.96976311}, {"O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00", "BV": 4.90522286}, {"O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00", "BV": 4.79493067}, {"O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00", "BV": 4.9604966}, {"O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00", "BV": 3.54764016}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00", "BV": 3.81552609}, {"O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00", "BV": 10.36015603}, {"O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00", "BV": 4.45580965}, {"O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00", "BV": 1.9154192}, {"O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00", "BV": 5.07089912}, {"O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00", "BV": 4.6562649}, {"O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00", "BV": 4.15663657}, {"O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00", "BV": 0.50731583}, {"O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00", "BV": 0.89621517}, {"O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00", "BV": 1.50905714}, {"O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00", "BV": 3.38458086}, {"O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00", "BV": 1.8937187}, {"O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00", "BV": 0.58054126}, {"O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00", "BV": 1.36110226}, {"O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00", "BV": 1.22045777}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00", "BV": 4.30684858}, {"O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00", "BV": 2.37012116}, {"O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00", "BV": 3.55358131}, {"O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00", "BV": 2.45476875}, {"O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00", "BV": 2.02782647}, {"O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00", "BV": 1.99475775}, {"O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00", "BV": 7.1558031}, {"O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00", "BV": 2.21723127}, {"O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00", "BV": 17.78387599}, {"O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00", "BV": 8.93994868}, {"O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00", "BV": 13.13327891}, {"O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00", "BV": 7.15560124}, {"O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00", "BV": 3.29886524}, {"O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00", "BV": 0.87134283}, {"O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00", "BV": 3.75490456}, {"O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00", "BV": 3.64349683}, {"O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00", "BV": 1.94735512}, {"O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00", "BV": 1.85601509}, {"O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00", "BV": 10.79636436}, {"O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00", "BV": 11.63828589}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00", "BV": 5.3912111}, {"O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00", "BV": 4.67072235}, {"O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00", "BV": 18.42412577}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00", "BV": 7.11127829}, {"O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00", "BV": 14.25916366}, {"O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00", "BV": 8.91346046}, {"O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00", "BV": 6.44052245}, {"O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00", "BV": 6.71802001}, {"O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00", "BV": 3.36224199}, {"O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00", "BV": 8.46643956}, {"O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00", "BV": 4.91132983}, {"O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00", "BV": 5.51223233}, {"O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00", "BV": 7.06486868}, {"O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00", "BV": 6.80610451}, {"O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00", "BV": 25.08917816}, {"O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00", "BV": 16.69173347}, {"O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00", "BV": 7.41422617}, {"O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00", "BV": 9.80996396}, {"O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00", "BV": 11.58562265}, {"O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00", "BV": 12.33059457}, {"O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00", "BV": 3.82929406}, {"O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00", "BV": 4.30824296}, {"O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00", "BV": 4.43880971}, {"O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00", "BV": 5.95896376}, {"O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00", "BV": 2.11548777}, {"O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00", "BV": 19.32371358}, {"O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00", "BV": 7.55258186}, {"O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00", "BV": 8.51262891}, {"O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00", "BV": 14.37464681}, {"O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00", "BV": 20.28625617}, {"O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00", "BV": 8.55169384}, {"O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00", "BV": 12.51525913}, {"O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00", "BV": 14.09316531}, {"O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00", "BV": 3.42669238}, {"O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00", "BV": 13.42545807}, {"O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00", "BV": 10.23118733}, {"O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00", "BV": 3.27914326}, {"O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00", "BV": 3.27562245}, {"O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00", "BV": 13.24406852}, {"O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00", "BV": 8.26447038}, {"O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00", "BV": 15.1125192}, {"O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00", "BV": 10.16711232}, {"O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00", "BV": 13.13830903}, {"O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00", "BV": 4.47081574}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00", "BV": 2.21301565}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00", "BV": 2.52768848}, {"O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00", "BV": 6.26334941}, {"O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00", "BV": 4.30009732}, {"O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00", "BV": 0.74471404}, {"O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00", "BV": 4.76441548}, {"O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00", "BV": 5.49004685}, {"O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00", "BV": 10.34027216}, {"O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00", "BV": 10.37540351}, {"O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00", "BV": 11.09767367}, {"O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00", "BV": 6.50136963}, {"O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00", "BV": 12.3376698}, {"O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00", "BV": 7.36180332}, {"O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00", "BV": 26.79310077}, {"O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00", "BV": 5.11447615}, {"O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00", "BV": 10.49412526}, {"O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00", "BV": 6.52911809}, {"O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00", "BV": 8.92262665}, {"O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00", "BV": 4.55050904}, {"O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00", "BV": 7.17748077}, {"O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00", "BV": 6.50350031}, {"O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00", "BV": 5.38840275}, {"O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00", "BV": 2.73879401}, {"O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00", "BV": 4.50023535}, {"O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00", "BV": 3.68680603}, {"O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00", "BV": 6.51218587}, {"O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00", "BV": 2.45224776}, {"O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00", "BV": 1.11569391}, {"O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00", "BV": 2.6861231}, {"O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00", "BV": 5.16316869}, {"O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00", "BV": 3.92494119}, {"O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00", "BV": 2.63524807}, {"O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00", "BV": 9.26822109}, {"O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00", "BV": 5.30939701}, {"O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00", "BV": 6.40494006}, {"O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00", "BV": 2.2670038}, {"O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00", "BV": 4.17846571}, {"O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00", "BV": 1.23499231}, {"O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00", "BV": 3.68741635}, {"O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00", "BV": 4.3617019}, {"O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00", "BV": 11.29130348}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00", "BV": 12.80443866}, {"O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00", "BV": 2.19661185}, {"O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00", "BV": 0.89827466}, {"O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00", "BV": 4.72722207}, {"O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00", "BV": 3.97924957}, {"O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00", "BV": 4.60502494}, {"O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00", "BV": 8.94310406}, {"O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00", "BV": 3.38009729}, {"O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00", "BV": 2.40482424}, {"O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00", "BV": 8.40866156}, {"O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00", "BV": 0.9387303}, {"O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00", "BV": 1.93557257}, {"O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00", "BV": 3.88383753}, {"O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00", "BV": 1.20306248}, {"O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00", "BV": 3.27145835}, {"O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00", "BV": 8.86968298}, {"O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00", "BV": 3.89391438}, {"O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00", "BV": 3.75596965}, {"O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00", "BV": 2.074361}, {"O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00", "BV": 3.7197284}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00", "BV": 2.24147046}, {"O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00", "BV": 5.59475704}, {"O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00", "BV": 18.88806736}, {"O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00", "BV": 1.64086249}, {"O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00", "BV": 9.30210274}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00", "BV": 9.36168088}, {"O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00", "BV": 5.67977392}, {"O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00", "BV": 8.7868985}, {"O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00", "BV": 11.75523838}, {"O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00", "BV": 3.8140862}, {"O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00", "BV": 7.48760962}, {"O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00", "BV": 11.50277343}, {"O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00", "BV": 2.36129797}, {"O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00", "BV": 1.81075682}, {"O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00", "BV": 7.1298767}, {"O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00", "BV": 0.9868579}, {"O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00", "BV": 1.32928813}, {"O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00", "BV": 3.37779996}, {"O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00", "BV": 5.54874403}, {"O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00", "BV": 3.94830855}, {"O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00", "BV": 3.56800835}, {"O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00", "BV": 3.99116856}, {"O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00", "BV": 9.45745619}, {"O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00", "BV": 5.37903791}, {"O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00", "BV": 5.57575944}, {"O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00", "BV": 15.10504147}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00", "BV": 7.27739059}, {"O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00", "BV": 12.16532404}, {"O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00", "BV": 0.58510537}, {"O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00", "BV": 4.76933211}, {"O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00", "BV": 4.38048361}, {"O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00", "BV": 1.02365273}, {"O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00", "BV": 2.77871749}, {"O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00", "BV": 2.81056591}, {"O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00", "BV": 2.85052535}, {"O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00", "BV": 2.34919054}, {"O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00", "BV": 2.07022364}, {"O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00", "BV": 3.78948996}, {"O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00", "BV": 2.79324549}, {"O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00", "BV": 1.1198495}, {"O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00", "BV": 1.78207439}, {"O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00", "BV": 2.47760862}, {"O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00", "BV": 0.93019085}, {"O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00", "BV": 3.72554308}, {"O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00", "BV": 1.88188097}, {"O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00", "BV": 9.77860415}, {"O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00", "BV": 5.05513448}, {"O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00", "BV": 2.73225431}, {"O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00", "BV": 3.25052175}, {"O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00", "BV": 4.90411742}, {"O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00", "BV": 6.21205563}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00", "BV": 5.51082676}, {"O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00", "BV": 5.85950383}, {"O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00", "BV": 9.18778831}, {"O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00", "BV": 10.49407426}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00", "BV": 1.44886249}, {"O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00", "BV": 6.17584514}, {"O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00", "BV": 8.25935937}, {"O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00", "BV": 3.02823547}, {"O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00", "BV": 1.37163721}, {"O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00", "BV": 1.3517042}, {"O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00", "BV": 9.75823494}, {"O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00", "BV": 2.48847989}, {"O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00", "BV": 4.93129282}, {"O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00", "BV": 9.94581278}, {"O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00", "BV": 2.6743962}, {"O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00", "BV": 2.44020002}, {"O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00", "BV": 2.77325911}, {"O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00", "BV": 4.62638973}, {"O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00", "BV": 7.15576113}, {"O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00", "BV": 2.17217701}, {"O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00", "BV": 7.18180672}, {"O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00", "BV": 18.23324699}, {"O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00", "BV": 9.61387427}, {"O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00", "BV": 7.95025438}, {"O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00", "BV": 2.98445376}, {"O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00", "BV": 14.11146677}, {"O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00", "BV": 6.57671839}, {"O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00", "BV": 2.58012393}, {"O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00", "BV": 3.17752006}, {"O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00", "BV": 7.91126189}, {"O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00", "BV": 5.8454941}, {"O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00", "BV": 12.13805689}, {"O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00", "BV": 6.32268219}, {"O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00", "BV": 2.65387887}, {"O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00", "BV": 2.87682351}, {"O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00", "BV": 5.11082052}, {"O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00", "BV": 5.75872478}, {"O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00", "BV": 9.28501279}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00", "BV": 6.76331451}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00", "BV": 16.40343062}, {"O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00", "BV": 7.9587136}, {"O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00", "BV": 6.46898931}, {"O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00", "BV": 7.72777313}, {"O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00", "BV": 6.7532935}, {"O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00", "BV": 2.68984029}, {"O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00", "BV": 11.11105186}, {"O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00", "BV": 2.17030059}, {"O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00", "BV": 7.25910254}, {"O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00", "BV": 10.75602981}, {"O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00", "BV": 10.91440415}, {"O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00", "BV": 7.10394583}, {"O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00", "BV": 5.72210328}, {"O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00", "BV": 6.86778553}, {"O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00", "BV": 2.92418355}, {"O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00", "BV": 9.43499941}, {"O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00", "BV": 16.93466444}, {"O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00", "BV": 16.00332563}, {"O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00", "BV": 21.30105988}, {"O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00", "BV": 6.72972363}, {"O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00", "BV": 10.78227828}, {"O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00", "BV": 6.7998022}, {"O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00", "BV": 14.52303457}, {"O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00", "BV": 27.17648592}, {"O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00", "BV": 11.70794102}, {"O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00", "BV": 8.82179649}, {"O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00", "BV": 23.52205054}, {"O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00", "BV": 9.83300357}, {"O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00", "BV": 6.81524729}, {"O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00", "BV": 12.059053}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00", "BV": 5.77666579}, {"O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00", "BV": 7.01310772}, {"O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00", "BV": 9.56012897}, {"O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00", "BV": 6.446375}, {"O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00", "BV": 5.54925943}, {"O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00", "BV": 2.53463853}, {"O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00", "BV": 1.14770138}, {"O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00", "BV": 0.6340075}, {"O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00", "BV": 7.30917849}, {"O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00", "BV": 5.82581193}, {"O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00", "BV": 11.83794972}, {"O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00", "BV": 7.31288091}, {"O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00", "BV": 8.39081236}, {"O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00", "BV": 4.33660161}, {"O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00", "BV": 1.85999967}, {"O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00", "BV": 4.9276862}, {"O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00", "BV": 4.92968663}, {"O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00", "BV": 11.29571694}, {"O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00", "BV": 6.39042097}, {"O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00", "BV": 8.10718566}, {"O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00", "BV": 4.3191258}, {"O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00", "BV": 10.16801665}, {"O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00", "BV": 15.15414963}, {"O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00", "BV": 12.55985333}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00", "BV": 9.71075306}, {"O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00", "BV": 27.09686552}, {"O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00", "BV": 6.90638248}, {"O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00", "BV": 9.7475648}, {"O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00", "BV": 5.92902116}, {"O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00", "BV": 19.64467025}, {"O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00", "BV": 10.39328449}, {"O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00", "BV": 15.55882332}, {"O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00", "BV": 12.75063396}, {"O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00", "BV": 15.38981753}, {"O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00", "BV": 20.89163827}, {"O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00", "BV": 13.53452263}, {"O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00", "BV": 21.13990359}, {"O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00", "BV": 37.75559377}, {"O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00", "BV": 16.45755517}, {"O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00", "BV": 15.25789541}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00", "BV": 18.77646828}, {"O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00", "BV": 16.67040358}, {"O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00", "BV": 21.64426158}, {"O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00", "BV": 13.18939199}, {"O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00", "BV": 8.69996555}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00", "BV": 9.1451379}, {"O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00", "BV": 13.21539862}, {"O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00", "BV": 17.00975723}, {"O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00", "BV": 16.16834536}, {"O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00", "BV": 7.61782358}, {"O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00", "BV": 8.38611303}, {"O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00", "BV": 4.328658}, {"O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00", "BV": 7.21700491}, {"O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00", "BV": 16.85214686}, {"O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00", "BV": 15.80005148}, {"O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00", "BV": 9.99552306}, {"O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00", "BV": 11.32065439}, {"O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00", "BV": 12.22099858}, {"O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00", "BV": 11.19920577}, {"O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00", "BV": 22.26436843}, {"O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00", "BV": 23.13081444}, {"O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00", "BV": 7.09525202}, {"O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00", "BV": 9.72408284}, {"O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00", "BV": 7.61994839}, {"O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00", "BV": 5.81456579}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00", "BV": 9.74119737}, {"O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00", "BV": 5.39293579}, {"O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00", "BV": 5.7140798}, {"O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00", "BV": 6.43679867}, {"O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00", "BV": 6.33428742}, {"O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00", "BV": 15.79479787}, {"O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00", "BV": 18.85038824}, {"O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00", "BV": 4.29226589}, {"O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00", "BV": 5.70096785}, {"O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00", "BV": 8.02732621}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00", "BV": 7.55729367}, {"O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00", "BV": 7.04176874}, {"O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00", "BV": 6.59088357}, {"O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00", "BV": 10.26776675}, {"O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00", "BV": 4.96361094}, {"O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00", "BV": 8.41348666}, {"O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00", "BV": 4.55394724}, {"O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00", "BV": 4.09331473}, {"O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00", "BV": 10.14558685}, {"O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00", "BV": 5.70526632}, {"O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00", "BV": 8.13004922}, {"O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00", "BV": 6.58314334}, {"O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00", "BV": 2.2383758}, {"O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00", "BV": 5.14131107}, {"O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00", "BV": 15.06779094}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00", "BV": 15.15862584}, {"O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00", "BV": 4.10004634}, {"O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00", "BV": 7.54794669}, {"O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00", "BV": 9.07077197}, {"O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00", "BV": 5.73746992}, {"O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00", "BV": 4.18425449}, {"O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00", "BV": 11.14921398}, {"O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00", "BV": 6.33482362}, {"O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00", "BV": 13.61946657}, {"O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00", "BV": 6.74401803}, {"O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00", "BV": 5.29972662}, {"O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00", "BV": 1.75155485}, {"O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00", "BV": 23.79879614}, {"O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00", "BV": 6.05573044}, {"O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00", "BV": 48.59708951}, {"O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00", "BV": 3.52250032}, {"O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00", "BV": 6.86708006}, {"O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00", "BV": 4.23029158}, {"O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00", "BV": 4.36949544}, {"O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00", "BV": 11.72201689}, {"O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00", "BV": 3.477432}, {"O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00", "BV": 5.86714093}, {"O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00", "BV": 1.87680241}, {"O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00", "BV": 6.26867866}, {"O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00", "BV": 5.22372076}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00", "BV": 3.67973341}, {"O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00", "BV": 3.515029}, {"O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00", "BV": 9.09558656}, {"O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00", "BV": 5.72054675}, {"O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00", "BV": 6.7430803}, {"O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00", "BV": 6.07914504}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00", "BV": 5.39631895}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00", "BV": 4.72605205}, {"O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00", "BV": 4.5076959}, {"O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00", "BV": 3.69254982}, {"O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00", "BV": 4.79558229}, {"O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00", "BV": 2.68169285}, {"O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00", "BV": 7.71835762}, {"O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00", "BV": 2.32925193}, {"O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00", "BV": 10.47589326}, {"O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00", "BV": 4.83045195}, {"O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00", "BV": 12.32007899}, {"O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00", "BV": 15.7454151}, {"O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00", "BV": 13.92823828}, {"O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00", "BV": 11.2074385}, {"O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00", "BV": 17.33991806}, {"O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00", "BV": 6.30946069}, {"O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00", "BV": 8.91964692}, {"O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00", "BV": 15.5344867}, {"O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00", "BV": 14.41749167}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00", "BV": 5.5151196}, {"O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00", "BV": 30.56372419}, {"O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00", "BV": 19.76011334}, {"O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00", "BV": 28.73126354}, {"O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00", "BV": 24.85813487}, {"O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00", "BV": 36.77373955}, {"O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00", "BV": 34.19313854}, {"O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00", "BV": 20.20183714}, {"O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00", "BV": 27.30693922}, {"O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00", "BV": 16.45464728}, {"O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00", "BV": 20.11697885}, {"O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00", "BV": 37.55618093}, {"O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00", "BV": 25.23996211}, {"O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00", "BV": 10.75126971}, {"O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00", "BV": 16.6662514}, {"O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00", "BV": 13.35936622}, {"O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00", "BV": 22.06406203}, {"O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00", "BV": 6.48601215}, {"O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00", "BV": 19.3619829}, {"O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00", "BV": 15.99905871}, {"O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00", "BV": 4.64905241}, {"O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00", "BV": 7.77578904}, {"O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00", "BV": 17.6999543}, {"O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00", "BV": 7.52605024}, {"O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00", "BV": 12.23472548}, {"O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00", "BV": 10.79429213}, {"O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00", "BV": 23.04985862}, {"O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00", "BV": 7.9022208}, {"O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00", "BV": 9.40396694}, {"O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00", "BV": 22.03832873}, {"O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00", "BV": 25.51204233}, {"O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00", "BV": 3.49282074}, {"O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00", "BV": 6.41059266}, {"O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00", "BV": 8.11593438}, {"O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00", "BV": 6.29246213}, {"O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00", "BV": 12.40424797}, {"O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00", "BV": 20.35147532}, {"O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00", "BV": 6.50081356}, {"O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00", "BV": 6.20920874}, {"O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00", "BV": 25.14158588}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00", "BV": 17.51570936}, {"O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00", "BV": 20.25610264}, {"O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00", "BV": 16.43430633}, {"O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00", "BV": 13.84091117}, {"O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00", "BV": 12.46830534}, {"O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00", "BV": 15.4149868}, {"O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00", "BV": 16.67016822}, {"O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00", "BV": 20.07781115}, {"O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00", "BV": 10.24350358}, {"O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00", "BV": 11.82343616}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00", "BV": 17.35332042}, {"O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00", "BV": 14.67248973}, {"O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00", "BV": 9.02226935}, {"O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00", "BV": 2.76304371}, {"O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00", "BV": 5.6022738}, {"O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00", "BV": 17.37981296}, {"O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00", "BV": 14.91468673}, {"O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00", "BV": 10.08074019}, {"O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00", "BV": 8.59636236}, {"O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00", "BV": 14.15584993}, {"O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00", "BV": 7.81193119}, {"O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00", "BV": 9.39753859}, {"O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00", "BV": 4.65583955}, {"O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00", "BV": 3.77745886}, {"O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00", "BV": 12.23975184}, {"O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00", "BV": 2.5438088}, {"O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00", "BV": 5.37005668}, {"O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00", "BV": 2.45713194}, {"O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00", "BV": 1.36410857}, {"O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00", "BV": 5.5145214}, {"O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00", "BV": 18.06772266}, {"O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00", "BV": 5.46132022}, {"O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00", "BV": 7.37377747}, {"O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00", "BV": 7.34737727}, {"O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00", "BV": 6.52019754}, {"O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00", "BV": 5.90764583}, {"O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00", "BV": 6.32219954}, {"O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00", "BV": 3.95787454}, {"O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00", "BV": 4.92866352}, {"O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00", "BV": 10.02108053}, {"O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00", "BV": 5.5592124}, {"O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00", "BV": 22.31245041}, {"O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00", "BV": 12.19433948}, {"O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00", "BV": 7.18476904}, {"O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00", "BV": 16.00114946}, {"O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00", "BV": 3.4737497}, {"O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00", "BV": 3.38283699}, {"O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00", "BV": 5.03457122}, {"O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00", "BV": 11.92965835}, {"O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00", "BV": 3.73271486}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00", "BV": 9.06977928}, {"O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00", "BV": 5.479736}, {"O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00", "BV": 6.71340848}, {"O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00", "BV": 3.40485472}, {"O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00", "BV": 12.23907268}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00", "BV": 8.7294364}, {"O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00", "BV": 3.47199746}, {"O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00", "BV": 8.74010091}, {"O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00", "BV": 9.54892009}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00", "BV": 4.10317495}, {"O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00", "BV": 9.32751774}, {"O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00", "BV": 3.15414951}, {"O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00", "BV": 11.66059078}, {"O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00", "BV": 11.16754613}, {"O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00", "BV": 12.52347275}, {"O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00", "BV": 20.46445921}, {"O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00", "BV": 7.25877902}, {"O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00", "BV": 3.96095227}, {"O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00", "BV": 8.41473356}, {"O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00", "BV": 12.5619588}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00", "BV": 3.74376141}, {"O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00", "BV": 5.4471086}, {"O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00", "BV": 19.09972223}, {"O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00", "BV": 5.55292737}, {"O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00", "BV": 8.85300636}, {"O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00", "BV": 13.84429235}, {"O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00", "BV": 5.96256789}, {"O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00", "BV": 3.25089837}, {"O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00", "BV": 4.10190485}, {"O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00", "BV": 4.64178934}, {"O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00", "BV": 4.72829027}, {"O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00", "BV": 2.18234106}, {"O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00", "BV": 2.69787576}, {"O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00", "BV": 5.39743206}, {"O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00", "BV": 1.68127539}, {"O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00", "BV": 2.17352416}, {"O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00", "BV": 2.92051766}, {"O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00", "BV": 1.54969389}, {"O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00", "BV": 1.02117098}, {"O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00", "BV": 0.54235667}, {"O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00", "BV": 2.07045918}, {"O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00", "BV": 2.11392836}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00", "BV": 3.01511848}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00", "BV": 2.06501543}, {"O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00", "BV": 0.73054993}, {"O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00", "BV": 3.91633938}, {"O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00", "BV": 3.5703628}, {"O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00", "BV": 2.0094982}, {"O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00", "BV": 7.766675}, {"O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00", "BV": 2.49120733}, {"O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00", "BV": 4.39301216}, {"O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00", "BV": 3.22466983}, {"O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00", "BV": 1.89545478}, {"O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00", "BV": 5.21048169}, {"O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00", "BV": 2.07955512}, {"O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00", "BV": 5.25671812}, {"O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00", "BV": 2.54777337}, {"O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00", "BV": 10.1405583}, {"O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00", "BV": 5.07162257}, {"O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00", "BV": 4.46260487}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00", "BV": 2.56526287}, {"O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00", "BV": 3.63551687}, {"O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00", "BV": 2.64649853}, {"O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00", "BV": 4.13570199}, {"O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00", "BV": 3.98590233}, {"O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00", "BV": 1.37088712}, {"O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00", "BV": 0.84193936}, {"O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00", "BV": 4.65604618}, {"O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00", "BV": 1.83039588}, {"O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00", "BV": 6.24579458}, {"O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00", "BV": 3.81476875}, {"O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00", "BV": 4.06254955}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00", "BV": 2.56232894}, {"O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00", "BV": 1.65970006}, {"O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00", "BV": 2.99843604}, {"O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00", "BV": 4.17565955}, {"O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00", "BV": 2.01971681}, {"O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00", "BV": 1.77003811}, {"O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00", "BV": 5.81500661}, {"O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00", "BV": 2.1143545}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00", "BV": 5.69188664}, {"O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00", "BV": 1.95815198}, {"O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00", "BV": 1.5432935}, {"O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00", "BV": 8.40866551}, {"O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00", "BV": 2.25351624}, {"O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00", "BV": 1.95722949}, {"O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00", "BV": 2.10132681}, {"O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00", "BV": 4.62541863}, {"O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00", "BV": 0.31342339}, {"O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00", "BV": 2.84380596}, {"O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00", "BV": 1.94507874}, {"O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00", "BV": 5.64737909}, {"O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00", "BV": 2.71352355}, {"O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00", "BV": 4.06280387}, {"O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00", "BV": 2.60838448}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00", "BV": 1.91896122}, {"O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00", "BV": 1.86626823}, {"O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00", "BV": 2.88248915}, {"O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00", "BV": 0.46976604}, {"O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00", "BV": 0.32413997}, {"O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00", "BV": 0.76464888}, {"O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00", "BV": 3.3810216}, {"O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00", "BV": 6.09044793}, {"O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00", "BV": 0.7751691}, {"O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00", "BV": 3.20626101}, {"O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00", "BV": 1.3468905}, {"O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00", "BV": 4.80074922}, {"O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00", "BV": 10.00471748}, {"O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00", "BV": 2.07477973}, {"O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00", "BV": 6.87742555}, {"O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00", "BV": 2.86510989}, {"O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00", "BV": 9.49732765}, {"O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00", "BV": 2.32666529}, {"O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00", "BV": 7.87895821}, {"O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00", "BV": 2.28229574}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00", "BV": 10.91410689}, {"O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00", "BV": 3.21276914}, {"O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00", "BV": 5.63769804}, {"O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00", "BV": 2.99783952}, {"O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00", "BV": 8.43595901}, {"O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00", "BV": 1.09963565}, {"O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00", "BV": 6.58736224}, {"O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00", "BV": 1.33526351}, {"O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00", "BV": 2.92492597}, {"O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00", "BV": 3.01552991}, {"O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00", "BV": 17.78662082}, {"O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00", "BV": 1.1245733}, {"O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00", "BV": 1.98118106}, {"O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00", "BV": 1.08075207}, {"O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00", "BV": 1.0535091}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00", "BV": 0.76982822}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00", "BV": 6.04380481}, {"O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00", "BV": 0.69427665}, {"O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00", "BV": 2.50694976}, {"O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00", "BV": 0.37285941}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00", "BV": 3.77450417}, {"O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00", "BV": 0.86582371}, {"O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00", "BV": 0.41425321}, {"O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00", "BV": 2.51833407}, {"O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00", "BV": 0.80441947}, {"O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00", "BV": 6.27071503}, {"O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00", "BV": 3.01588522}, {"O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00", "BV": 1.15241384}, {"O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00", "BV": 5.51486464}, {"O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00", "BV": 2.52838258}, {"O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00", "BV": 1.9578565}, {"O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00", "BV": 1.48106652}, {"O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00", "BV": 2.47353541}, {"O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00", "BV": 8.41814134}, {"O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00", "BV": 4.89805239}, {"O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00", "BV": 4.67125536}, {"O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00", "BV": 2.15364881}, {"O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00", "BV": 3.70736992}, {"O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00", "BV": 1.97617913}, {"O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00", "BV": 1.79325399}, {"O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00", "BV": 4.18939}, {"O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00", "BV": 1.94998242}, {"O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00", "BV": 1.11251628}, {"O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00", "BV": 2.92936186}, {"O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00", "BV": 3.62647985}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00", "BV": 7.21502412}, {"O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00", "BV": 1.82540373}, {"O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00", "BV": 0.70714888}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00", "BV": 0.56770358}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00", "BV": 2.18383071}, {"O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00", "BV": 2.47171684}, {"O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00", "BV": 2.37529597}, {"O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00", "BV": 1.84244581}, {"O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00", "BV": 0.75295835}, {"O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00", "BV": 2.72330754}, {"O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00", "BV": 2.66109465}, {"O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00", "BV": 0.61719239}, {"O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00", "BV": 0.91193922}, {"O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00", "BV": 2.02104195}, {"O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00", "BV": 4.60217988}, {"O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00", "BV": 7.92002688}, {"O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00", "BV": 3.14245781}, {"O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00", "BV": 2.09221844}, {"O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00", "BV": 5.35962774}, {"O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00", "BV": 1.68066407}, {"O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00", "BV": 4.29449747}, {"O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00", "BV": 2.85704401}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00", "BV": 7.3653156}, {"O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00", "BV": 1.31238079}, {"O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00", "BV": 2.91969309}, {"O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00", "BV": 0.84043095}, {"O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00", "BV": 1.07913874}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00", "BV": 1.20050327}, {"O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00", "BV": 4.22748242}, {"O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00", "BV": 3.24707011}, {"O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00", "BV": 3.10148288}, {"O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00", "BV": 8.11177657}, {"O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00", "BV": 5.5348844}, {"O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00", "BV": 6.57136048}, {"O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00", "BV": 12.70772965}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00", "BV": 5.29895788}, {"O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00", "BV": 1.6394057}, {"O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00", "BV": 6.46098954}, {"O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00", "BV": 3.00032228}, {"O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00", "BV": 5.63677924}, {"O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00", "BV": 0.53930417}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00", "BV": 5.13723799}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00", "BV": 7.46106571}, {"O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00", "BV": 10.12452129}, {"O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00", "BV": 4.03113336}, {"O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00", "BV": 3.22442129}, {"O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00", "BV": 2.16083757}, {"O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00", "BV": 2.47230463}, {"O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00", "BV": 1.35681653}, {"O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00", "BV": 3.43516074}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00", "BV": 3.05486775}, {"O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00", "BV": 2.98674849}, {"O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00", "BV": 5.44361969}, {"O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00", "BV": 5.77319743}, {"O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00", "BV": 3.04174965}, {"O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00", "BV": 1.67418753}, {"O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00", "BV": 1.13927292}, {"O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00", "BV": 1.6654209}, {"O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00", "BV": 3.61540582}, {"O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00", "BV": 3.45358869}, {"O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00", "BV": 2.50760141}, {"O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00", "BV": 1.42461388}, {"O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00", "BV": 2.66268772}, {"O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00", "BV": 2.82944987}, {"O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00", "BV": 2.94744929}, {"O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00", "BV": 4.47267685}, {"O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00", "BV": 7.25262156}, {"O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00", "BV": 3.66286508}, {"O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00", "BV": 6.91249131}, {"O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00", "BV": 3.9100694}, {"O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00", "BV": 0.92965417}, {"O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00", "BV": 0.41677948}, {"O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00", "BV": 1.11730418}, {"O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00", "BV": 0.76804017}, {"O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00", "BV": 2.08364585}, {"O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00", "BV": 3.46105891}, {"O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00", "BV": 5.76604413}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00", "BV": 2.08589851}, {"O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00", "BV": 2.64231368}, {"O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00", "BV": 0.71439577}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00", "BV": 2.28086525}, {"O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00", "BV": 0.7880341}, {"O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00", "BV": 1.24047376}, {"O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00", "BV": 4.04134219}, {"O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00", "BV": 3.12075543}, {"O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00", "BV": 2.80343828}, {"O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00", "BV": 4.06704236}, {"O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00", "BV": 1.94423697}, {"O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00", "BV": 1.01304497}, {"O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00", "BV": 0.32686687}, {"O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00", "BV": 1.61925549}, {"O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00", "BV": 0.64363995}, {"O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00", "BV": 2.17515727}, {"O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00", "BV": 0.60731723}, {"O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00", "BV": 0.58141926}, {"O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00", "BV": 2.35519904}, {"O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00", "BV": 7.85992471}, {"O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00", "BV": 0.73034904}, {"O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00", "BV": 2.36766555}, {"O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00", "BV": 1.84339097}, {"O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00", "BV": 2.43729414}, {"O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00", "BV": 1.98588523}, {"O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00", "BV": 3.21294986}, {"O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00", "BV": 0.72315344}, {"O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00", "BV": 2.57555504}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00", "BV": 4.370316}, {"O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00", "BV": 1.13051043}, {"O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00", "BV": 1.54325273}, {"O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00", "BV": 5.41106917}, {"O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00", "BV": 1.6957919}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00", "BV": 1.02785837}, {"O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00", "BV": 0.76618151}, {"O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00", "BV": 4.18569191}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00", "BV": 2.22468514}, {"O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00", "BV": 1.10155653}, {"O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00", "BV": 5.32940522}, {"O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00", "BV": 1.53186515}, {"O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00", "BV": 3.01091805}, {"O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00", "BV": 6.50935708}, {"O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00", "BV": 2.16449725}, {"O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00", "BV": 1.59343012}, {"O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00", "BV": 2.14841185}, {"O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00", "BV": 1.85154878}, {"O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00", "BV": 1.53629661}, {"O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00", "BV": 1.89678099}, {"O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00", "BV": 1.77142441}, {"O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00", "BV": 0.15387923}, {"O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00", "BV": 0.14077455}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00", "BV": 0.09083363}, {"O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00", "BV": 5.07404255}, {"O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00", "BV": 0.4951412}, {"O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00", "BV": 0.78539081}, {"O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00", "BV": 1.12354966}, {"O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00", "BV": 0.16969183}, {"O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00", "BV": 1.23504808}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00", "BV": 0.94890459}, {"O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00", "BV": 9.85095957}, {"O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00", "BV": 0.41750269}, {"O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00", "BV": 0.90118572}, {"O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00", "BV": 2.89518015}, {"O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00", "BV": 1.59980361}, {"O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00", "BV": 1.88333276}, {"O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00", "BV": 0.49288011}, {"O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00", "BV": 2.11705407}, {"O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00", "BV": 0.03851506}, {"O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00", "BV": 2.97286884}, {"O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00", "BV": 3.07608214}, {"O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00", "BV": 2.97421515}, {"O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00", "BV": 1.78593715}, {"O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00", "BV": 2.11112782}, {"O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00", "BV": 3.83061066}, {"O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00", "BV": 2.23528614}, {"O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00", "BV": 1.78607427}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00", "BV": 5.50350318}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00", "BV": 3.75816036}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00", "BV": 3.43486465}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00", "BV": 6.77271584}, {"O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00", "BV": 1.3611862}, {"O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00", "BV": 1.28344975}, {"O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00", "BV": 3.74320824}, {"O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00", "BV": 4.94471589}, {"O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00", "BV": 6.06874333}, {"O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00", "BV": 9.12113136}, {"O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00", "BV": 1.98172667}, {"O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00", "BV": 5.36826174}, {"O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00", "BV": 9.86369838}, {"O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00", "BV": 1.66170347}, {"O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00", "BV": 1.94241217}, {"O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00", "BV": 2.38691709}, {"O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00", "BV": 1.26396358}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00", "BV": 2.57191168}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00", "BV": 0.52219564}, {"O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00", "BV": 0.88470497}, {"O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00", "BV": 0.29670364}, {"O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00", "BV": 1.33164114}, {"O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00", "BV": 4.20168307}, {"O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00", "BV": 0.70437718}, {"O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00", "BV": 2.99107094}, {"O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00", "BV": 3.79121976}, {"O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00", "BV": 0.86056361}, {"O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00", "BV": 1.10785232}, {"O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00", "BV": 1.67472979}, {"O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00", "BV": 0.81344998}, {"O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00", "BV": 1.09020719}, {"O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00", "BV": 2.10201037}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00", "BV": 1.80146505}, {"O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00", "BV": 0.84365329}, {"O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00", "BV": 2.16534555}, {"O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00", "BV": 1.15104421}, {"O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00", "BV": 0.83684122}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00", "BV": 0.60782258}, {"O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00", "BV": 0.5694414}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00", "BV": 2.01924661}, {"O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00", "BV": 1.38008741}, {"O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00", "BV": 0.68188191}, {"O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00", "BV": 0.28856079}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00", "BV": 1.48678032}, {"O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00", "BV": 0.16396243}, {"O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00", "BV": 0.32820068}, {"O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00", "BV": 0.69641681}, {"O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00", "BV": 0.67471882}, {"O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00", "BV": 1.57480607}, {"O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00", "BV": 1.118612}, {"O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00", "BV": 0.89265545}, {"O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00", "BV": 1.32126867}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00", "BV": 2.33782996}, {"O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00", "BV": 0.62506611}, {"O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00", "BV": 1.09859809}, {"O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00", "BV": 1.10443537}, {"O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00", "BV": 1.05862524}, {"O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00", "BV": 2.08349428}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00", "BV": 1.70727195}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00", "BV": 0.87506934}, {"O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00", "BV": 1.65537231}, {"O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00", "BV": 0.79765746}, {"O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00", "BV": 0.71823709}, {"O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00", "BV": 0.60544235}, {"O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00", "BV": 1.15965771}, {"O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00", "BV": 1.26407805}, {"O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00", "BV": 0.38214758}, {"O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00", "BV": 2.63332739}, {"O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00", "BV": 0.63991723}, {"O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00", "BV": 2.4046841}, {"O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00", "BV": 0.83533925}, {"O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00", "BV": 0.56074837}, {"O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00", "BV": 1.38254452}, {"O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00", "BV": 1.05765635}, {"O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00", "BV": 1.32888899}, {"O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00", "BV": 2.07620489}, {"O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00", "BV": 0.95447274}, {"O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00", "BV": 0.25280274}, {"O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00", "BV": 0.68082022}, {"O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00", "BV": 2.63994311}, {"O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00", "BV": 4.68707818}, {"O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00", "BV": 4.11223021}, {"O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00", "BV": 1.61640073}, {"O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00", "BV": 3.32578515}, {"O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00", "BV": 1.79114581}, {"O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00", "BV": 3.08008919}, {"O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00", "BV": 1.34966161}, {"O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00", "BV": 4.88087112}, {"O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00", "BV": 5.54282502}, {"O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00", "BV": 3.57720867}, {"O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00", "BV": 4.19086347}, {"O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00", "BV": 1.11715622}, {"O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00", "BV": 3.9742982}, {"O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00", "BV": 4.71402503}, {"O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00", "BV": 4.08911666}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00", "BV": 2.8202024}, {"O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00", "BV": 2.42361082}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00", "BV": 1.59730938}, {"O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00", "BV": 3.57413162}, {"O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00", "BV": 2.83162683}, {"O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00", "BV": 2.55412355}, {"O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00", "BV": 2.37643524}, {"O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00", "BV": 3.11965155}, {"O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00", "BV": 2.70238448}, {"O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00", "BV": 0.30814655}, {"O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00", "BV": 2.11822041}, {"O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00", "BV": 2.47755969}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00", "BV": 0.7086771}, {"O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00", "BV": 2.29035915}, {"O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00", "BV": 1.83980323}, {"O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00", "BV": 3.25744917}, {"O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00", "BV": 1.71379017}, {"O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00", "BV": 0.71643454}, {"O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00", "BV": 3.00103475}, {"O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00", "BV": 1.50461736}, {"O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00", "BV": 0.78309354}, {"O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00", "BV": 2.33272166}, {"O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00", "BV": 1.33836719}, {"O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00", "BV": 0.65854121}, {"O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00", "BV": 1.72298776}, {"O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00", "BV": 2.27873263}, {"O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00", "BV": 4.63696779}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00", "BV": 1.56092319}, {"O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00", "BV": 1.73449153}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00", "BV": 2.92242398}, {"O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00", "BV": 4.70438165}, {"O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00", "BV": 3.45009089}, {"O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00", "BV": 3.70692547}, {"O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00", "BV": 3.38930966}, {"O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00", "BV": 1.60863977}, {"O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00", "BV": 1.99298755}, {"O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00", "BV": 0.59602736}, {"O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00", "BV": 0.48308587}, {"O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00", "BV": 1.0074951}, {"O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00", "BV": 1.68849498}, {"O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00", "BV": 2.40671483}, {"O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00", "BV": 1.80438803}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00", "BV": 0.28176243}, {"O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00", "BV": 1.79679736}, {"O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00", "BV": 0.28661347}, {"O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00", "BV": 5.06649962}, {"O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00", "BV": 1.70401325}, {"O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00", "BV": 2.0203459}, {"O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00", "BV": 1.54778682}, {"O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00", "BV": 2.15774668}, {"O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00", "BV": 4.24551141}, {"O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00", "BV": 0.89643582}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00", "BV": 0.62559255}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00", "BV": 0.44087152}, {"O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00", "BV": 0.81033776}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00", "BV": 0.46006125}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00", "BV": 0.57460271}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00", "BV": 2.09828722}, {"O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00", "BV": 0.06769686}, {"O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00", "BV": 1.94779138}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00", "BV": 2.42399952}, {"O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00", "BV": 1.30926956}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00", "BV": 0.05298417}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00", "BV": 1.52671129}, {"O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00", "BV": 2.1213106}, {"O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00", "BV": 0.64719872}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00", "BV": 1.57009825}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00", "BV": 4.06873698}, {"O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00", "BV": 5.5717692}, {"O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00", "BV": 3.32957265}, {"O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00", "BV": 2.36386231}, {"O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00", "BV": 0.51368333}, {"O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00", "BV": 0.40929104}, {"O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00", "BV": 1.461857}, {"O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00", "BV": 1.65117696}, {"O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00", "BV": 2.00254048}, {"O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00", "BV": 1.65110928}, {"O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00", "BV": 1.24833275}, {"O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00", "BV": 2.38024557}, {"O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00", "BV": 3.54391656}, {"O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00", "BV": 0.69149622}, {"O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00", "BV": 0.58763826}, {"O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00", "BV": 0.82545785}, {"O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00", "BV": 0.16171174}, {"O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00", "BV": 0.52809464}, {"O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00", "BV": 0.31844098}, {"O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00", "BV": 0.25964642}, {"O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00", "BV": 2.02622615}, {"O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00", "BV": 0.4636567}, {"O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00", "BV": 1.56563003}, {"O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00", "BV": 2.97152286}, {"O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00", "BV": 0.71387296}, {"O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00", "BV": 0.92181509}, {"O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00", "BV": 0.36142157}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00", "BV": 0.8736515}, {"O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00", "BV": 1.1986604}, {"O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00", "BV": 1.08655914}, {"O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00", "BV": 1.63601797}, {"O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00", "BV": 1.38771225}, {"O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00", "BV": 3.11704483}, {"O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00", "BV": 0.5713009}, {"O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00", "BV": 0.08056112}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00", "BV": 0.4106468}, {"O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00", "BV": 0.00924901}, {"O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00", "BV": 0.7575004}, {"O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00", "BV": 0.52195676}, {"O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00", "BV": 0.07242257}, {"O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00", "BV": 2.35821917}, {"O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00", "BV": 0.31051744}, {"O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00", "BV": 0.71904439}, {"O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00", "BV": 2.40947762}, {"O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00", "BV": 2.27327928}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00", "BV": 0.74262078}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00", "BV": 0.17606042}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00", "BV": 0.01559189}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00", "BV": 0.16527341}, {"O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00", "BV": 0.30479344}, {"O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00", "BV": 4.09788403}, {"O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00", "BV": 0.70250608}, {"O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00", "BV": 0.19883317}, {"O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00", "BV": 4.0631385}, {"O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00", "BV": 3.84541858}, {"O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00", "BV": 0.86815495}, {"O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00", "BV": 0.50078113}, {"O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00", "BV": 0.22215366}, {"O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00", "BV": 0.15776492}, {"O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00", "BV": 3.18757373}, {"O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00", "BV": 0.05535612}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00", "BV": 0.01721509}, {"O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00", "BV": 4.09782932}, {"O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00", "BV": 4.68992841}, {"O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00", "BV": 0.18969201}, {"O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00", "BV": 0.66530943}, {"O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00", "BV": 0.44432562}, {"O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00", "BV": 1.60012956}, {"O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00", "BV": 0.16793372}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00", "BV": 0.01403959}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00", "BV": 0.24383937}, {"O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00", "BV": 1.66137326}, {"O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00", "BV": 1.60836461}, {"O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00", "BV": 1.00313291}, {"O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00", "BV": 0.22819256}, {"O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00", "BV": 2.0152241}, {"O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00", "BV": 2.42793048}, {"O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00", "BV": 0.41662922}, {"O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00", "BV": 0.76546482}, {"O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00", "BV": 0.96865484}, {"O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00", "BV": 3.35049787}, {"O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00", "BV": 1.64301388}, {"O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00", "BV": 0.55572497}, {"O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00", "BV": 3.82205149}, {"O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00", "BV": 6.48491913}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00", "BV": 3.2357913}, {"O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00", "BV": 8.3595435}, {"O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00", "BV": 1.49179958}, {"O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00", "BV": 1.88786025}, {"O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00", "BV": 3.34924232}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00", "BV": 2.762678}, {"O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00", "BV": 1.10507739}, {"O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00", "BV": 0.6273895}, {"O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00", "BV": 0.37038313}, {"O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00", "BV": 5.25820652}, {"O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00", "BV": 5.68558298}, {"O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00", "BV": 0.76699489}, {"O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00", "BV": 0.27507355}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00", "BV": 1.96460976}, {"O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00", "BV": 1.62075016}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00", "BV": 0.67265344}, {"O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00", "BV": 0.91637309}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00", "BV": 0.87122843}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00", "BV": 2.42966627}, {"O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00", "BV": 0.77098707}, {"O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00", "BV": 3.51248363}, {"O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00", "BV": 1.01040679}, {"O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00", "BV": 4.44586692}, {"O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00", "BV": 1.22189172}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00", "BV": 0.28720523}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00", "BV": 1.38321958}, {"O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00", "BV": 0.61822712}, {"O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00", "BV": 0.37938438}, {"O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00", "BV": 2.02108474}, {"O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00", "BV": 3.70801171}, {"O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00", "BV": 1.77737051}, {"O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00", "BV": 2.44134796}, {"O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00", "BV": 0.56446153}, {"O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00", "BV": 0.40100386}, {"O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00", "BV": 0.3906539}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00", "BV": 0.63953232}, {"O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00", "BV": 1.06162619}, {"O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00", "BV": 0.64682718}, {"O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00", "BV": 0.64213405}, {"O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00", "BV": 0.40482103}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00", "BV": 0.0879766}, {"O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00", "BV": 0.50949572}, {"O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00", "BV": 0.28214466}, {"O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00", "BV": 3.69201436}, {"O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00", "BV": 0.97066155}, {"O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00", "BV": 0.07087267}, {"O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00", "BV": 0.33896547}, {"O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00", "BV": 0.28336782}, {"O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00", "BV": 0.78959883}, {"O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00", "BV": 0.51086665}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00", "BV": 0.13417464}, {"O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00", "BV": 2.03365421}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00", "BV": 1.10868837}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00", "BV": 0.18597513}, {"O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00", "BV": 1.31647265}, {"O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00", "BV": 0.62735276}, {"O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00", "BV": 0.05162019}, {"O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00", "BV": 0.8923698}, {"O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00", "BV": 0.52628075}, {"O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00", "BV": 0.16962544}, {"O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00", "BV": 0.66776277}, {"O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00", "BV": 0.77529937}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00", "BV": 0.87411955}, {"O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00", "BV": 0.87429462}, {"O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00", "BV": 0.68678205}, {"O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00", "BV": 0.16007794}, {"O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00", "BV": 0.70044466}, {"O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00", "BV": 0.13745067}, {"O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00", "BV": 0.65916973}, {"O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00", "BV": 1.08113545}, {"O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00", "BV": 0.43701525}, {"O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00", "BV": 1.05623902}, {"O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00", "BV": 1.04048177}, {"O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00", "BV": 3.7125773}, {"O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00", "BV": 0.53504516}, {"O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00", "BV": 0.31089222}, {"O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00", "BV": 0.75703922}, {"O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00", "BV": 0.12916058}, {"O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00", "BV": 0.52522792}, {"O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00", "BV": 0.23654566}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00", "BV": 0.95475978}, {"O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00", "BV": 3.12374988}, {"O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00", "BV": 0.3098755}, {"O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00", "BV": 0.64897043}, {"O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00", "BV": 0.0085602}, {"O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00", "BV": 0.17637886}, {"O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00", "BV": 0.15467412}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00", "BV": 0.30578914}, {"O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00", "BV": 0.13186752}, {"O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00", "BV": 0.0202613}, {"O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00", "BV": 0.28661083}, {"O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00", "BV": 1.50441517}, {"O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00", "BV": 0.20467442}, {"O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00", "BV": 1.65138946}, {"O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00", "BV": 0.7278834}, {"O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00", "BV": 0.48994185}, {"O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00", "BV": 0.33369543}, {"O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00", "BV": 0.70996096}, {"O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00", "BV": 1.04835681}, {"O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00", "BV": 7.5108516}, {"O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00", "BV": 2.87558438}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00", "BV": 0.45036917}, {"O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00", "BV": 0.33522402}, {"O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00", "BV": 0.33932897}, {"O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00", "BV": 2.04010931}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00", "BV": 0.04211086}, {"O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00", "BV": 1.71938409}, {"O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00", "BV": 1.77423492}, {"O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00", "BV": 2.18829465}, {"O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00", "BV": 1.28802905}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00", "BV": 0.37639735}, {"O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00", "BV": 0.7298949}, {"O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00", "BV": 0.06933618}, {"O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00", "BV": 0.04170971}, {"O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00", "BV": 1.61500329}, {"O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00", "BV": 1.50842608}, {"O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00", "BV": 0.16313141}, {"O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00", "BV": 2.76255512}, {"O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00", "BV": 0.06567336}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00", "BV": 0.70089679}, {"O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00", "BV": 0.45483888}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00", "BV": 0.53053967}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00", "BV": 0.02405581}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00", "BV": 0.10162435}, {"O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00", "BV": 0.68709242}, {"O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00", "BV": 1.84707889}, {"O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00", "BV": 0.15744575}, {"O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00", "BV": 0.21002245}, {"O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00", "BV": 0.77747078}, {"O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00", "BV": 1.04017286}, {"O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00", "BV": 1.11937651}, {"O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00", "BV": 0.10618922}, {"O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00", "BV": 0.24886676}, {"O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00", "BV": 0.22641446}, {"O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00", "BV": 0.12417596}, {"O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00", "BV": 5.3133947}, {"O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00", "BV": 0.57044511}, {"O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00", "BV": 1.49439537}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00", "BV": 0.16955064}, {"O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00", "BV": 1.55548878}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00", "BV": 1.00185506}, {"O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00", "BV": 0.15244419}, {"O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00", "BV": 0.58210357}, {"O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00", "BV": 0.0098081}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00", "BV": 0.11645245}, {"O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00", "BV": 0.79783441}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00", "BV": 0.59684519}, {"O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00", "BV": 0.12165481}, {"O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00", "BV": 0.14044155}, {"O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00", "BV": 2.01677456}, {"O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00", "BV": 0.89049086}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00", "BV": 1.99184766}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00", "BV": 4.21836468}, {"O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00", "BV": 2.39831895}, {"O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00", "BV": 0.60151768}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00", "BV": 1.14341856}, {"O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00", "BV": 0.97766718}, {"O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00", "BV": 0.11102713}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00", "BV": 0.0468236}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00", "BV": 0.86469541}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00", "BV": 0.35353569}, {"O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00", "BV": 0.98792283}, {"O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00", "BV": 2.76569825}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00", "BV": 0.2471558}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00", "BV": 0.38819212}, {"O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00", "BV": 0.07324578}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00", "BV": 0.13264716}, {"O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00", "BV": 0.48285558}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00", "BV": 0.01329345}, {"O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00", "BV": 0.14038841}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00", "BV": 0.12954683}, {"O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00", "BV": 1.15165761}, {"O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00", "BV": 1.58744494}, {"O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00", "BV": 2.05661394}, {"O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00", "BV": 0.52950302}, {"O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00", "BV": 0.47632245}, {"O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00", "BV": 0.80425344}, {"O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00", "BV": 1.53342492}, {"O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00", "BV": 1.01025445}, {"O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00", "BV": 0.96856017}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00", "BV": 0.15041777}, {"O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00", "BV": 0.05921496}, {"O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00", "BV": 0.22772743}, {"O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00", "BV": 0.07072209}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00", "BV": 0.11995471}, {"O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00", "BV": 0.21521807}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00", "BV": 0.34605917}, {"O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00", "BV": 0.21052425}, {"O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00", "BV": 0.3505197}, {"O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00", "BV": 0.48317227}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00", "BV": 0.35084824}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00", "BV": 0.06444692}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00", "BV": 0.12910007}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00", "BV": 0.31995697}, {"O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00", "BV": 0.45604869}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00", "BV": 1.79717873}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00", "BV": 2.324548}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00", "BV": 1.3805605}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00", "BV": 1.23404241}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00", "BV": 0.74019944}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00", "BV": 1.66916266}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00", "BV": 0.60775322}, {"O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00", "BV": 0.15752943}, {"O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00", "BV": 0.18267599}, {"O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00", "BV": 1.81314123}, {"O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00", "BV": 1.11469699}, {"O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00", "BV": 0.95067232}, {"O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00", "BV": 0.63371199}, {"O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00", "BV": 1.50567234}, {"O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00", "BV": 0.98023113}, {"O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00", "BV": 0.60223596}, {"O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00", "BV": 0.35668857}, {"O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00", "BV": 1.39896571}, {"O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00", "BV": 0.35394983}, {"O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00", "BV": 0.5925393}, {"O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00", "BV": 0.63785363}, {"O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00", "BV": 2.10952618}, {"O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00", "BV": 1.04958557}, {"O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00", "BV": 1.2793404}, {"O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00", "BV": 1.53603793}, {"O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00", "BV": 0.35291442}, {"O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00", "BV": 0.72268626}, {"O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00", "BV": 0.46611818}, {"O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00", "BV": 0.26405611}, {"O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00", "BV": 0.03543699}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00", "BV": 2.57540821}, {"O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00", "BV": 2.21720457}, {"O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00", "BV": 2.84526039}, {"O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00", "BV": 0.16920105}, {"O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00", "BV": 0.42027224}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00", "BV": 0.07100412}, {"O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00", "BV": 0.46640007}, {"O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00", "BV": 0.9159712}, {"O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00", "BV": 0.60136242}, {"O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00", "BV": 0.35090052}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00", "BV": 0.88148487}, {"O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00", "BV": 0.64591996}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00", "BV": 0.98162841}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00", "BV": 0.0140368}, {"O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00", "BV": 0.22882331}, {"O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00", "BV": 0.86629774}, {"O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00", "BV": 0.72572392}, {"O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00", "BV": 0.73166282}, {"O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00", "BV": 0.31323325}, {"O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00", "BV": 0.77663391}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00", "BV": 0.65481786}, {"O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00", "BV": 2.82352222}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00", "BV": 6.82267552}, {"O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00", "BV": 3.23097874}, {"O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00", "BV": 1.71929456}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00", "BV": 2.11851483}, {"O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00", "BV": 5.53156414}, {"O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00", "BV": 0.61922358}, {"O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00", "BV": 0.1714045}, {"O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00", "BV": 2.02155481}, {"O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00", "BV": 0.79182905}, {"O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00", "BV": 2.8474315}, {"O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00", "BV": 0.66930855}, {"O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00", "BV": 1.35095068}, {"O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00", "BV": 1.0306444}, {"O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00", "BV": 1.36098226}, {"O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00", "BV": 0.51247614}, {"O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00", "BV": 6.25025481}, {"O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00", "BV": 5.12644314}, {"O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00", "BV": 0.6859602}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00", "BV": 5.52048764}, {"O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00", "BV": 1.09303183}, {"O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00", "BV": 0.16162735}, {"O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00", "BV": 0.58429099}, {"O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00", "BV": 0.0825781}, {"O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00", "BV": 5.81045476}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00", "BV": 3.65826352}, {"O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00", "BV": 4.38681876}, {"O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00", "BV": 0.85196594}, {"O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00", "BV": 1.74542412}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00", "BV": 4.52747286}, {"O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00", "BV": 2.24827463}, {"O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00", "BV": 0.49622936}, {"O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00", "BV": 0.27269045}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00", "BV": 0.6244804}, {"O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00", "BV": 1.48123393}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00", "BV": 0.64049624}, {"O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00", "BV": 1.61881345}, {"O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00", "BV": 2.14986609}, {"O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00", "BV": 4.2374659}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00", "BV": 1.81025833}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00", "BV": 2.06478161}, {"O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00", "BV": 2.09377861}, {"O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00", "BV": 1.82925474}, {"O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00", "BV": 1.69615862}, {"O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00", "BV": 1.93529825}, {"O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00", "BV": 2.43889329}, {"O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00", "BV": 1.32550983}, {"O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00", "BV": 5.07386481}, {"O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00", "BV": 2.50392354}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00", "BV": 4.01104938}, {"O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00", "BV": 1.06203182}, {"O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00", "BV": 0.67448927}, {"O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00", "BV": 1.49017357}, {"O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00", "BV": 0.1016099}, {"O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00", "BV": 0.80950176}, {"O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00", "BV": 0.70059815}, {"O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00", "BV": 4.463241}, {"O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00", "BV": 4.59434274}, {"O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00", "BV": 4.52125693}, {"O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00", "BV": 1.22851759}, {"O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00", "BV": 0.88650673}, {"O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00", "BV": 0.03730674}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00", "BV": 0.84768179}, {"O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00", "BV": 0.60360288}, {"O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00", "BV": 0.92256108}, {"O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00", "BV": 1.65073032}, {"O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00", "BV": 3.77046993}, {"O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00", "BV": 2.50346803}, {"O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00", "BV": 1.78089262}, {"O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00", "BV": 1.82280437}, {"O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00", "BV": 3.25398074}, {"O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00", "BV": 2.59346479}, {"O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00", "BV": 1.43394395}, {"O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00", "BV": 1.38659872}, {"O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00", "BV": 2.19865109}, {"O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00", "BV": 2.14649977}, {"O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00", "BV": 0.10239473}, {"O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00", "BV": 3.14330559}, {"O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00", "BV": 0.98200715}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00", "BV": 1.21232358}, {"O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00", "BV": 0.5714103}, {"O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00", "BV": 1.06476356}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00", "BV": 0.6174736}, {"O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00", "BV": 0.51190794}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00", "BV": 2.47061553}, {"O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00", "BV": 2.30438979}, {"O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00", "BV": 1.50442084}, {"O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00", "BV": 2.02553168}, {"O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00", "BV": 1.23809647}, {"O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00", "BV": 9.28267982}, {"O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00", "BV": 0.71639096}, {"O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00", "BV": 4.60341263}, {"O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00", "BV": 0.92834252}, {"O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00", "BV": 0.53343071}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00", "BV": 1.93621493}, {"O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00", "BV": 0.8684464}, {"O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00", "BV": 2.39839213}, {"O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00", "BV": 2.49658599}, {"O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00", "BV": 4.45507365}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00", "BV": 3.16416643}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00", "BV": 3.65738952}, {"O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00", "BV": 6.22703811}, {"O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00", "BV": 0.4308895}, {"O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00", "BV": 0.22805762}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00", "BV": 0.8287755}, {"O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00", "BV": 5.07461702}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00", "BV": 3.53787466}, {"O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00", "BV": 1.00593024}, {"O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00", "BV": 0.51724307}, {"O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00", "BV": 1.59480642}, {"O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00", "BV": 2.89482995}, {"O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00", "BV": 0.5712034}, {"O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00", "BV": 9.27817211}, {"O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00", "BV": 1.88681282}, {"O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00", "BV": 0.91599681}, {"O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00", "BV": 0.44203467}, {"O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00", "BV": 1.43599845}, {"O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00", "BV": 5.88142665}, {"O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00", "BV": 1.93310695}, {"O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00", "BV": 4.78164492}, {"O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00", "BV": 8.90523014}, {"O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00", "BV": 2.96831467}, {"O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00", "BV": 2.83074393}, {"O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00", "BV": 0.89817637}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00", "BV": 4.02174094}, {"O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00", "BV": 1.88361194}, {"O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00", "BV": 2.09085986}, {"O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00", "BV": 3.47919741}, {"O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00", "BV": 2.82321384}, {"O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00", "BV": 2.57425905}, {"O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00", "BV": 0.29411384}, {"O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00", "BV": 2.49688483}, {"O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00", "BV": 5.34299252}, {"O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00", "BV": 5.74396628}, {"O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00", "BV": 2.72994999}, {"O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00", "BV": 3.86793424}, {"O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00", "BV": 3.324263}, {"O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00", "BV": 5.18707338}, {"O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00", "BV": 2.01203898}, {"O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00", "BV": 0.75436784}, {"O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00", "BV": 1.4999265}, {"O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00", "BV": 6.55180691}, {"O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00", "BV": 0.36093688}, {"O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00", "BV": 1.97920842}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00", "BV": 0.26939742}, {"O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00", "BV": 0.10257512}, {"O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00", "BV": 1.11841191}, {"O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00", "BV": 1.03778291}, {"O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00", "BV": 1.87043825}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00", "BV": 0.66237016}, {"O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00", "BV": 2.56918542}, {"O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00", "BV": 1.93780424}, {"O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00", "BV": 3.37077432}, {"O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00", "BV": 2.14075425}, {"O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00", "BV": 0.05382852}, {"O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00", "BV": 2.40999693}, {"O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00", "BV": 1.87094239}, {"O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00", "BV": 1.68898461}, {"O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00", "BV": 1.71699746}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00", "BV": 2.90604856}, {"O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00", "BV": 1.78088096}, {"O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00", "BV": 2.03654172}, {"O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00", "BV": 1.79192734}, {"O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00", "BV": 6.2444926}, {"O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00", "BV": 4.33846064}, {"O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00", "BV": 6.07381763}, {"O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00", "BV": 11.43914757}, {"O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00", "BV": 11.17267391}, {"O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00", "BV": 11.73785025}, {"O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00", "BV": 5.08004327}, {"O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00", "BV": 5.83760407}, {"O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00", "BV": 7.35803283}, {"O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00", "BV": 9.76497237}, {"O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00", "BV": 5.3791891}, {"O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00", "BV": 4.84466637}, {"O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00", "BV": 8.81962367}, {"O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00", "BV": 9.23541867}, {"O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00", "BV": 3.18636135}, {"O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00", "BV": 0.87595385}, {"O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00", "BV": 5.14689266}, {"O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00", "BV": 3.00151814}, {"O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00", "BV": 3.39821227}, {"O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00", "BV": 6.8386747}, {"O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00", "BV": 12.12007257}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00", "BV": 0.71847282}, {"O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00", "BV": 2.30341387}, {"O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00", "BV": 4.9083561}, {"O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00", "BV": 0.70323271}, {"O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00", "BV": 1.97859254}, {"O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00", "BV": 0.80142561}, {"O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00", "BV": 0.7897549}, {"O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00", "BV": 0.79416013}, {"O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00", "BV": 1.82561989}, {"O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00", "BV": 2.51049028}, {"O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00", "BV": 1.50756363}, {"O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00", "BV": 6.80221417}, {"O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00", "BV": 8.03315462}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00", "BV": 0.42915085}, {"O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00", "BV": 1.69454959}, {"O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00", "BV": 2.40331705}, {"O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00", "BV": 2.57649343}, {"O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00", "BV": 0.08377175}, {"O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00", "BV": 0.06969827}, {"O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00", "BV": 0.9629564}, {"O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00", "BV": 1.24995747}, {"O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00", "BV": 4.75150254}, {"O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00", "BV": 1.34436916}, {"O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00", "BV": 2.89915944}, {"O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00", "BV": 2.33849084}, {"O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00", "BV": 2.29053896}, {"O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00", "BV": 4.46366795}, {"O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00", "BV": 1.68755453}, {"O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00", "BV": 0.92807767}, {"O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00", "BV": 4.30671122}, {"O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00", "BV": 3.22295417}, {"O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00", "BV": 5.54226339}, {"O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00", "BV": 9.86314896}, {"O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00", "BV": 3.36395234}, {"O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00", "BV": 2.69759085}, {"O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00", "BV": 2.74456077}, {"O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00", "BV": 5.73216967}, {"O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00", "BV": 1.35140965}, {"O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00", "BV": 1.64590158}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00", "BV": 3.18965847}, {"O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00", "BV": 1.68070054}, {"O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00", "BV": 3.26439829}, {"O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00", "BV": 0.46870759}, {"O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00", "BV": 0.81384025}, {"O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00", "BV": 1.00836041}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00", "BV": 3.74535299}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00", "BV": 3.5611948}, {"O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00", "BV": 0.57253223}, {"O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00", "BV": 2.09435141}, {"O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00", "BV": 0.86852084}, {"O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00", "BV": 1.12291795}, {"O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00", "BV": 0.26100183}, {"O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00", "BV": 1.68064574}, {"O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00", "BV": 1.81845565}, {"O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00", "BV": 1.87888407}, {"O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00", "BV": 0.71368486}, {"O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00", "BV": 0.20375794}, {"O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00", "BV": 0.3668262}, {"O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00", "BV": 1.53443583}, {"O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00", "BV": 1.17104848}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00", "BV": 1.73564475}, {"O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00", "BV": 0.32254924}, {"O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00", "BV": 1.06706301}, {"O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00", "BV": 0.24251826}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00", "BV": 0.45151436}, {"O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00", "BV": 0.95575586}, {"O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00", "BV": 5.2419099}, {"O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00", "BV": 2.34926037}, {"O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00", "BV": 1.94096765}, {"O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00", "BV": 5.47751647}, {"O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00", "BV": 0.31530716}, {"O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00", "BV": 3.71242115}, {"O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00", "BV": 0.60486472}, {"O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00", "BV": 6.25245089}, {"O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00", "BV": 3.46300851}, {"O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00", "BV": 2.00721833}, {"O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00", "BV": 7.70751141}, {"O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00", "BV": 3.77955797}, {"O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00", "BV": 2.02883628}, {"O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00", "BV": 0.27917255}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00", "BV": 0.31710348}, {"O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00", "BV": 0.29170773}, {"O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00", "BV": 0.3416794}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00", "BV": 0.48295823}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00", "BV": 1.61233161}, {"O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00", "BV": 1.02581148}, {"O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00", "BV": 0.7252867}, {"O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00", "BV": 1.6124555}, {"O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00", "BV": 0.82697568}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00", "BV": 0.99673448}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00", "BV": 0.31349105}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00", "BV": 0.81810331}, {"O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00", "BV": 0.8562664}, {"O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00", "BV": 0.74804734}, {"O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00", "BV": 0.96043392}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00", "BV": 0.60299662}, {"O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00", "BV": 0.86461709}, {"O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00", "BV": 0.82794888}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00", "BV": 0.16926559}, {"O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00", "BV": 1.64903277}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00", "BV": 2.26665924}, {"O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00", "BV": 1.43076238}, {"O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00", "BV": 1.12950829}, {"O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00", "BV": 1.98579495}, {"O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00", "BV": 1.86948393}, {"O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00", "BV": 0.58684593}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00", "BV": 0.63756884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00", "BV": 0.81327142}, {"O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00", "BV": 3.18162142}, {"O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00", "BV": 1.76885283}, {"O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00", "BV": 1.16475677}, {"O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00", "BV": 0.77714646}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00", "BV": 1.26017083}, {"O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00", "BV": 1.41880011}, {"O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00", "BV": 2.33394815}, {"O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00", "BV": 1.31564969}, {"O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00", "BV": 1.11893098}, {"O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00", "BV": 0.41021797}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00", "BV": 1.7260367}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00", "BV": 0.36400514}, {"O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00", "BV": 0.73808312}, {"O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00", "BV": 0.33380594}, {"O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00", "BV": 0.27783955}, {"O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00", "BV": 0.3511607}, {"O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00", "BV": 0.62692428}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00", "BV": 0.44541127}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00", "BV": 7.88355829}, {"O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00", "BV": 0.86292465}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00", "BV": 1.20894913}, {"O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00", "BV": 0.81345294}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00", "BV": 1.58324274}, {"O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00", "BV": 1.4056661}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00", "BV": 0.3688598}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00", "BV": 0.55809153}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00", "BV": 0.20389988}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00", "BV": 1.63127425}, {"O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00", "BV": 1.21595295}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00", "BV": 2.01751011}, {"O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00", "BV": 0.6895971}, {"O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00", "BV": 0.07262057}, {"O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00", "BV": 0.3050419}, {"O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00", "BV": 1.45339096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00", "BV": 0.16627654}, {"O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00", "BV": 1.49579937}, {"O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00", "BV": 1.94329178}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00", "BV": 1.09032031}, {"O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00", "BV": 2.08074785}, {"O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00", "BV": 0.89767423}, {"O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00", "BV": 0.57018878}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00", "BV": 0.27660974}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00", "BV": 0.13425163}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00", "BV": 1.6532521}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00", "BV": 1.69114676}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00", "BV": 0.21001566}, {"O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00", "BV": 1.90745888}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00", "BV": 0.99424719}, {"O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00", "BV": 0.12850587}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00", "BV": 0.08634139}, {"O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00", "BV": 0.86529221}, {"O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00", "BV": 0.13040023}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00", "BV": 0.10340729}, {"O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00", "BV": 0.45597566}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00", "BV": 4.9296414}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00", "BV": 3.55344282}, {"O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00", "BV": 1.42544085}, {"O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00", "BV": 1.49926233}, {"O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00", "BV": 1.60161137}, {"O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00", "BV": 1.54294245}, {"O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00", "BV": 0.50605204}, {"O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00", "BV": 1.80193431}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00", "BV": 3.72740692}, {"O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00", "BV": 0.10922264}, {"O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00", "BV": 0.61053236}, {"O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00", "BV": 1.84153991}, {"O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00", "BV": 0.61945561}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00", "BV": 0.7292293}, {"O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00", "BV": 0.0724617}, {"O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00", "BV": 0.46242749}, {"O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00", "BV": 1.13387536}, {"O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00", "BV": 1.16255201}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00", "BV": 0.60940894}, {"O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00", "BV": 0.29141292}, {"O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00", "BV": 0.52124764}, {"O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00", "BV": 1.30179753}, {"O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00", "BV": 0.84117097}, {"O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00", "BV": 0.52370339}, {"O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00", "BV": 0.35396705}, {"O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00", "BV": 2.0964087}, {"O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00", "BV": 0.55293395}, {"O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00", "BV": 0.16612548}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00", "BV": 0.82209992}, {"O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00", "BV": 1.22288248}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00", "BV": 0.14119321}, {"O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00", "BV": 0.13632459}, {"O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00", "BV": 0.68835029}, {"O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00", "BV": 2.30922471}, {"O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00", "BV": 0.39836421}, {"O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00", "BV": 0.35630405}, {"O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00", "BV": 0.29200224}, {"O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00", "BV": 1.70076101}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00", "BV": 0.38682259}, {"O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00", "BV": 0.29245315}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00", "BV": 0.37698976}, {"O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00", "BV": 0.54699911}, {"O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00", "BV": 0.09873352}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00", "BV": 0.34880442}, {"O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00", "BV": 0.20553533}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00", "BV": 0.07177859}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00", "BV": 0.00999999}, {"O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00", "BV": 0.11121}, {"O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00", "BV": 0.85677743}, {"O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00", "BV": 0.68328377}, {"O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00", "BV": 0.21961827}, {"O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00", "BV": 0.66546841}, {"O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00", "BV": 0.6755299}, {"O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00", "BV": 0.38808585}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00", "BV": 0.05265538}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00", "BV": 0.0161254}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00", "BV": 0.38822635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00", "BV": 0.60080145}, {"O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00", "BV": 3.23394334}, {"O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00", "BV": 2.10815519}, {"O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00", "BV": 1.84776659}, {"O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00", "BV": 1.06254845}, {"O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00", "BV": 1.37369402}, {"O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00", "BV": 0.17133852}, {"O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00", "BV": 0.30189901}, {"O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00", "BV": 0.26438193}, {"O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00", "BV": 2.94425693}, {"O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00", "BV": 1.47390931}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00", "BV": 0.19418361}, {"O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00", "BV": 14.15721274}, {"O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00", "BV": 0.36275146}, {"O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00", "BV": 2.07053227}, {"O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00", "BV": 0.88453748}, {"O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00", "BV": 1.03016425}, {"O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00", "BV": 0.34571697}, {"O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00", "BV": 1.36065047}, {"O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00", "BV": 1.74870572}, {"O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00", "BV": 0.73403219}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00", "BV": 1.2704831}, {"O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00", "BV": 0.85971063}, {"O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00", "BV": 0.82189589}, {"O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00", "BV": 0.28238475}, {"O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00", "BV": 1.10706146}, {"O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00", "BV": 5.64739594}, {"O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00", "BV": 1.49282168}, {"O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00", "BV": 1.49058058}, {"O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00", "BV": 0.46940843}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00", "BV": 0.75649336}, {"O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00", "BV": 0.16766535}, {"O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00", "BV": 3.71948907}, {"O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00", "BV": 1.2971419}, {"O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00", "BV": 0.91382559}, {"O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00", "BV": 0.47359345}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00", "BV": 0.76321005}, {"O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00", "BV": 0.18849735}, {"O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00", "BV": 0.55863184}, {"O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00", "BV": 0.18649596}, {"O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00", "BV": 0.82835241}, {"O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00", "BV": 0.55221874}, {"O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00", "BV": 0.47275646}, {"O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00", "BV": 1.20330632}, {"O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00", "BV": 0.33535682}, {"O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00", "BV": 2.17169118}, {"O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00", "BV": 15.97886427}, {"O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00", "BV": 6.26820099}, {"O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00", "BV": 2.59352431}, {"O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00", "BV": 2.74430563}, {"O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00", "BV": 1.92041394}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00", "BV": 3.33820006}, {"O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00", "BV": 14.74700643}, {"O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00", "BV": 5.53456347}, {"O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00", "BV": 2.91986664}, {"O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00", "BV": 2.69689184}, {"O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00", "BV": 1.47261684}, {"O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00", "BV": 1.43787745}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00", "BV": 7.90847223}, {"O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00", "BV": 3.47734732}, {"O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00", "BV": 5.4303742}, {"O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00", "BV": 2.27757983}, {"O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00", "BV": 10.17596867}, {"O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00", "BV": 2.23842305}, {"O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00", "BV": 8.6413572}, {"O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00", "BV": 25.94963432}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00", "BV": 4.10737222}, {"O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00", "BV": 2.70853287}, {"O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00", "BV": 0.9440607}, {"O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00", "BV": 6.22755537}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00", "BV": 3.08662332}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00", "BV": 2.19584146}, {"O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00", "BV": 0.49142851}, {"O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00", "BV": 6.12037009}, {"O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00", "BV": 9.41857668}, {"O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00", "BV": 6.39540189}, {"O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00", "BV": 6.39026065}, {"O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00", "BV": 6.72148374}, {"O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00", "BV": 5.53040295}, {"O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00", "BV": 11.20646228}, {"O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00", "BV": 2.72330324}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00", "BV": 2.40278939}, {"O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00", "BV": 3.28052497}, {"O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00", "BV": 12.964812}, {"O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00", "BV": 12.17888451}, {"O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00", "BV": 3.01400901}, {"O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00", "BV": 2.94717539}, {"O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00", "BV": 4.94998904}, {"O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00", "BV": 3.52172759}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00", "BV": 0.55084525}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00", "BV": 0.09916841}, {"O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00", "BV": 0.64586752}, {"O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00", "BV": 1.64525184}, {"O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00", "BV": 2.53162949}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00", "BV": 3.1309867}, {"O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00", "BV": 1.1602505}, {"O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00", "BV": 2.34874587}, {"O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00", "BV": 2.85492568}, {"O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00", "BV": 1.4181534}, {"O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00", "BV": 0.76904019}, {"O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00", "BV": 1.58366357}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00", "BV": 2.95560255}, {"O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00", "BV": 2.22730858}, {"O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00", "BV": 0.4515466}, {"O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00", "BV": 0.55654057}, {"O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00", "BV": 0.50973225}, {"O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00", "BV": 2.48044793}, {"O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00", "BV": 1.47223074}, {"O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00", "BV": 2.83773999}, {"O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00", "BV": 1.7294647}, {"O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00", "BV": 0.74408917}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00", "BV": 0.43328035}, {"O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00", "BV": 0.48525804}, {"O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00", "BV": 0.34079983}, {"O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00", "BV": 1.16103484}, {"O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00", "BV": 1.14627614}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00", "BV": 2.20188869}, {"O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00", "BV": 1.67586439}, {"O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00", "BV": 1.51353701}, {"O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00", "BV": 1.00573234}, {"O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00", "BV": 0.36347701}, {"O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00", "BV": 1.19686321}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00", "BV": 2.73686685}, {"O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00", "BV": 1.40052295}, {"O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00", "BV": 0.14866686}, {"O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00", "BV": 0.75727679}, {"O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00", "BV": 2.59932938}, {"O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00", "BV": 5.75716197}, {"O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00", "BV": 0.02303017}, {"O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00", "BV": 0.10808064}, {"O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00", "BV": 4.33968685}, {"O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00", "BV": 0.85577685}, {"O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00", "BV": 1.26128652}, {"O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00", "BV": 3.05763282}, {"O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00", "BV": 1.58425561}, {"O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00", "BV": 2.33388917}, {"O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00", "BV": 2.09143203}, {"O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00", "BV": 1.98590147}, {"O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00", "BV": 1.55476576}, {"O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00", "BV": 0.46798022}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00", "BV": 1.34592326}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00", "BV": 2.65170254}, {"O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00", "BV": 1.66384429}, {"O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00", "BV": 3.25112264}, {"O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00", "BV": 1.29380468}, {"O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00", "BV": 2.10597503}, {"O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00", "BV": 0.77589763}, {"O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00", "BV": 0.6931538}, {"O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00", "BV": 3.99279705}, {"O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00", "BV": 4.63807877}, {"O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00", "BV": 0.47469759}, {"O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00", "BV": 0.93295163}, {"O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00", "BV": 1.87121459}, {"O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00", "BV": 0.54198938}, {"O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00", "BV": 1.94755565}, {"O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00", "BV": 0.52747331}, {"O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00", "BV": 3.01192915}, {"O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00", "BV": 8.1318392}, {"O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00", "BV": 5.24332508}, {"O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00", "BV": 4.50431523}, {"O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00", "BV": 2.51467875}, {"O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00", "BV": 1.65223126}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00", "BV": 2.79419943}, {"O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00", "BV": 2.72705745}, {"O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00", "BV": 2.76210706}, {"O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00", "BV": 1.24705264}, {"O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00", "BV": 0.61247534}, {"O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00", "BV": 1.6587309}, {"O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00", "BV": 1.73864624}, {"O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00", "BV": 1.72101879}, {"O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00", "BV": 1.45606371}, {"O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00", "BV": 4.27066206}, {"O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00", "BV": 6.05709611}, {"O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00", "BV": 2.44390618}, {"O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00", "BV": 1.48698572}, {"O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00", "BV": 1.10131691}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00", "BV": 2.03451267}, {"O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00", "BV": 0.19214588}, {"O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00", "BV": 0.37329049}, {"O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00", "BV": 1.07560616}, {"O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00", "BV": 0.1844911}, {"O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00", "BV": 1.16062205}, {"O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00", "BV": 0.23228848}, {"O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00", "BV": 0.79493864}, {"O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00", "BV": 0.40243055}, {"O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00", "BV": 1.15694053}, {"O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00", "BV": 3.38446456}, {"O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00", "BV": 1.5599741}, {"O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00", "BV": 1.72169546}, {"O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00", "BV": 0.18652706}, {"O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00", "BV": 0.95044268}, {"O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00", "BV": 0.26760442}, {"O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00", "BV": 1.5998696}, {"O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00", "BV": 2.63929454}, {"O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00", "BV": 4.18429714}, {"O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00", "BV": 2.27164563}, {"O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00", "BV": 0.77726208}, {"O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00", "BV": 1.28198179}, {"O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00", "BV": 1.34829454}, {"O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00", "BV": 1.39714406}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00", "BV": 1.80668265}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00", "BV": 1.37755705}, {"O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00", "BV": 1.32616589}, {"O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00", "BV": 0.95437384}, {"O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00", "BV": 0.23465867}, {"O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00", "BV": 0.04051028}, {"O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00", "BV": 0.406363}, {"O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00", "BV": 0.49897105}, {"O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00", "BV": 0.27446919}, {"O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00", "BV": 0.93336726}, {"O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00", "BV": 2.69369658}, {"O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00", "BV": 3.11165894}, {"O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00", "BV": 6.38454697}, {"O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00", "BV": 6.87055482}, {"O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00", "BV": 7.26241659}, {"O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00", "BV": 9.0274196}, {"O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00", "BV": 5.37112864}, {"O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00", "BV": 3.41751826}, {"O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00", "BV": 5.46090909}, {"O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00", "BV": 2.79004621}, {"O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00", "BV": 7.13993327}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00", "BV": 1.44686287}, {"O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00", "BV": 13.80556399}, {"O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00", "BV": 0.78057916}, {"O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00", "BV": 0.72872979}, {"O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00", "BV": 3.63682958}, {"O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00", "BV": 2.36752427}, {"O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00", "BV": 0.60800693}, {"O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00", "BV": 1.022472}, {"O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00", "BV": 0.66180698}, {"O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00", "BV": 1.12089739}, {"O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00", "BV": 1.00457595}, {"O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00", "BV": 0.48560084}, {"O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00", "BV": 0.54177322}, {"O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00", "BV": 1.43955973}, {"O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00", "BV": 0.21513808}, {"O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00", "BV": 0.21631835}, {"O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00", "BV": 2.13657962}, {"O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00", "BV": 1.49489004}, {"O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00", "BV": 0.32211466}, {"O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00", "BV": 0.29761246}, {"O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00", "BV": 1.21262191}, {"O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00", "BV": 0.82259669}, {"O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00", "BV": 0.5381217}, {"O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00", "BV": 5.56968662}, {"O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00", "BV": 4.17523171}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00", "BV": 0.40735303}, {"O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00", "BV": 0.42129148}, {"O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00", "BV": 1.31061352}, {"O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00", "BV": 1.77727952}, {"O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00", "BV": 0.04154114}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00", "BV": 2.05447998}, {"O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00", "BV": 3.13449017}, {"O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00", "BV": 0.71448389}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00", "BV": 0.31930867}, {"O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00", "BV": 0.12427739}, {"O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00", "BV": 0.14577824}, {"O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00", "BV": 0.5220799}, {"O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00", "BV": 0.10649867}, {"O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00", "BV": 0.0760666}, {"O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00", "BV": 0.61733854}, {"O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00", "BV": 0.50838217}, {"O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00", "BV": 1.52946015}, {"O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00", "BV": 0.92255411}, {"O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00", "BV": 0.85885589}, {"O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00", "BV": 0.68664739}, {"O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00", "BV": 0.4406693}, {"O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00", "BV": 1.10140129}, {"O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00", "BV": 0.60489137}, {"O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00", "BV": 0.44526263}, {"O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00", "BV": 0.70282581}, {"O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00", "BV": 0.63411025}, {"O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00", "BV": 6.67616435}, {"O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00", "BV": 3.01414943}, {"O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00", "BV": 0.44531347}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00", "BV": 0.7755032}, {"O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00", "BV": 0.62216424}, {"O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00", "BV": 0.28346763}, {"O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00", "BV": 0.18678672}, {"O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00", "BV": 0.57854818}, {"O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00", "BV": 0.00274776}, {"O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00", "BV": 1.45069944}, {"O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00", "BV": 0.44133409}, {"O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00", "BV": 0.99815788}, {"O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00", "BV": 2.61969589}, {"O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00", "BV": 1.3787412}, {"O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00", "BV": 2.77786566}, {"O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00", "BV": 0.90916756}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00", "BV": 0.23154663}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00", "BV": 0.70544149}, {"O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00", "BV": 0.17512226}, {"O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00", "BV": 0.81649901}, {"O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00", "BV": 0.01532653}, {"O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00", "BV": 8.64030014}, {"O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00", "BV": 0.95571789}, {"O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00", "BV": 0.09431095}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00", "BV": 0.44065505}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00", "BV": 0.46084128}, {"O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00", "BV": 0.33749154}, {"O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00", "BV": 4.41313853}, {"O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00", "BV": 0.08948122}, {"O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00", "BV": 1.5628564}, {"O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00", "BV": 0.32566845}, {"O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00", "BV": 2.18565444}, {"O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00", "BV": 0.76039575}, {"O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00", "BV": 0.04854138}, {"O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00", "BV": 0.79335151}, {"O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00", "BV": 0.49856434}, {"O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00", "BV": 5.4084819}, {"O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00", "BV": 0.19900485}, {"O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00", "BV": 0.51667774}, {"O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00", "BV": 0.42995681}, {"O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00", "BV": 0.19178758}, {"O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00", "BV": 1.08364025}, {"O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00", "BV": 0.97169659}, {"O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00", "BV": 1.6793081}, {"O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00", "BV": 1.3479534}, {"O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00", "BV": 5.94825418}, {"O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00", "BV": 3.51683765}, {"O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00", "BV": 1.69972391}, {"O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00", "BV": 1.69785854}, {"O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00", "BV": 0.20751684}, {"O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00", "BV": 0.52696371}, {"O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00", "BV": 2.39987354}, {"O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00", "BV": 7.0596266}, {"O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00", "BV": 5.11517266}, {"O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00", "BV": 6.14519915}, {"O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00", "BV": 2.47260627}, {"O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00", "BV": 4.8541298}, {"O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00", "BV": 0.95829742}, {"O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00", "BV": 2.60399285}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00", "BV": 5.41514632}, {"O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00", "BV": 0.48462107}, {"O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00", "BV": 2.78606707}, {"O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00", "BV": 4.16349535}, {"O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00", "BV": 7.63753602}, {"O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00", "BV": 1.02048423}, {"O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00", "BV": 4.7532016}, {"O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00", "BV": 1.65982247}, {"O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00", "BV": 1.71033323}, {"O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00", "BV": 0.98738271}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00", "BV": 1.3270433}, {"O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00", "BV": 1.55187205}, {"O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00", "BV": 2.53289896}, {"O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00", "BV": 1.65737034}, {"O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00", "BV": 1.67013488}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00", "BV": 5.53785384}, {"O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00", "BV": 2.63882741}, {"O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00", "BV": 9.12934602}, {"O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00", "BV": 6.26097366}, {"O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00", "BV": 2.66222814}, {"O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00", "BV": 1.05156735}, {"O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00", "BV": 2.44232976}, {"O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00", "BV": 2.92278108}, {"O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00", "BV": 1.30454658}, {"O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00", "BV": 1.85813747}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00", "BV": 1.25818835}, {"O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00", "BV": 9.04522585}, {"O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00", "BV": 22.52484311}, {"O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00", "BV": 3.0406539}, {"O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00", "BV": 0.54105249}, {"O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00", "BV": 0.04006998}, {"O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00", "BV": 0.64552804}, {"O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00", "BV": 0.24133564}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00", "BV": 0.08040266}, {"O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00", "BV": 4.55993827}, {"O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00", "BV": 1.96612963}, {"O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00", "BV": 1.34399057}, {"O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00", "BV": 0.60255527}, {"O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00", "BV": 0.60006733}, {"O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00", "BV": 1.26277927}, {"O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00", "BV": 0.66440889}, {"O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00", "BV": 1.60959111}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00", "BV": 0.48526579}, {"O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00", "BV": 0.30994346}, {"O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00", "BV": 5.106469}, {"O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00", "BV": 1.76710823}, {"O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00", "BV": 1.26148375}, {"O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00", "BV": 1.41535154}, {"O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00", "BV": 0.12704408}, {"O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00", "BV": 14.47568131}, {"O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00", "BV": 1.75831583}, {"O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00", "BV": 18.18422531}, {"O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00", "BV": 13.78445863}, {"O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00", "BV": 2.15217988}, {"O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00", "BV": 1.5257216}, {"O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00", "BV": 3.00880646}, {"O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00", "BV": 1.99238923}, {"O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00", "BV": 4.61854422}, {"O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00", "BV": 1.91041894}, {"O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00", "BV": 2.78684029}, {"O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00", "BV": 2.88937422}, {"O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00", "BV": 1.88877442}, {"O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00", "BV": 9.46265839}, {"O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00", "BV": 1.12291018}, {"O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00", "BV": 0.64383292}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00", "BV": 1.60434203}, {"O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00", "BV": 1.28813488}, {"O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00", "BV": 2.30434962}, {"O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00", "BV": 5.14737523}, {"O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00", "BV": 1.93902866}, {"O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00", "BV": 1.93606655}, {"O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00", "BV": 1.39274932}, {"O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00", "BV": 2.38908403}, {"O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00", "BV": 1.19310911}, {"O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00", "BV": 0.23801354}, {"O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00", "BV": 0.925321}, {"O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00", "BV": 1.72119682}, {"O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00", "BV": 0.91362221}, {"O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00", "BV": 1.0928889}, {"O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00", "BV": 0.26678315}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00", "BV": 3.3656534}, {"O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00", "BV": 1.57891103}, {"O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00", "BV": 1.18215904}, {"O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00", "BV": 25.28967813}, {"O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00", "BV": 3.80122186}, {"O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00", "BV": 34.37546171}, {"O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00", "BV": 4.34376063}, {"O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00", "BV": 0.2070611}, {"O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00", "BV": 0.76994925}, {"O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00", "BV": 1.14944158}, {"O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00", "BV": 3.81690142}, {"O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00", "BV": 0.8306315}, {"O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00", "BV": 1.54830287}, {"O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00", "BV": 3.35191841}, {"O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00", "BV": 2.03298179}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00", "BV": 0.02996528}, {"O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00", "BV": 3.0191164}, {"O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00", "BV": 4.99609245}, {"O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00", "BV": 0.2181885}, {"O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00", "BV": 1.2220713}, {"O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00", "BV": 3.15403119}, {"O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00", "BV": 2.42320871}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00", "BV": 0.55400793}, {"O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00", "BV": 4.44016209}, {"O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00", "BV": 0.95326908}, {"O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00", "BV": 3.23064802}, {"O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00", "BV": 2.69261458}, {"O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00", "BV": 2.34131506}, {"O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00", "BV": 2.46466175}, {"O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00", "BV": 3.85673235}, {"O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00", "BV": 3.76758944}, {"O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00", "BV": 0.19407104}, {"O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00", "BV": 3.76916982}, {"O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00", "BV": 1.87317788}, {"O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00", "BV": 3.09404397}, {"O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00", "BV": 0.23409591}, {"O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00", "BV": 1.13624496}, {"O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00", "BV": 2.61893887}, {"O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00", "BV": 3.85865126}, {"O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00", "BV": 0.33788146}, {"O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00", "BV": 0.74134433}, {"O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00", "BV": 5.94090554}, {"O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00", "BV": 3.69636644}, {"O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00", "BV": 0.218676}, {"O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00", "BV": 0.81809665}, {"O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00", "BV": 0.21694092}, {"O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00", "BV": 1.0073425}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00", "BV": 0.87393351}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00", "BV": 0.57949371}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00", "BV": 1.28571261}, {"O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00", "BV": 5.25934689}, {"O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00", "BV": 0.35179226}, {"O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00", "BV": 1.65372723}, {"O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00", "BV": 2.50288404}, {"O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00", "BV": 1.77628654}, {"O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00", "BV": 2.37012706}, {"O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00", "BV": 0.46682943}, {"O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00", "BV": 5.72745107}, {"O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00", "BV": 4.54949646}, {"O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00", "BV": 3.56719888}, {"O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00", "BV": 2.41108484}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00", "BV": 0.69889115}, {"O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00", "BV": 0.84821003}, {"O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00", "BV": 0.84207072}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00", "BV": 0.32447475}, {"O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00", "BV": 0.95735513}, {"O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00", "BV": 0.50825362}, {"O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00", "BV": 0.4380491}, {"O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00", "BV": 0.32043496}, {"O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00", "BV": 0.3266903}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00", "BV": 2.07634864}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00", "BV": 0.58232335}, {"O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00", "BV": 1.52351797}, {"O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00", "BV": 0.11435411}, {"O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00", "BV": 0.08736076}, {"O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00", "BV": 0.95768744}, {"O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00", "BV": 2.04917965}, {"O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00", "BV": 0.23436499}, {"O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00", "BV": 0.47588929}, {"O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00", "BV": 0.674679}, {"O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00", "BV": 1.84608431}, {"O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00", "BV": 7.11548845}, {"O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00", "BV": 5.82209729}, {"O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00", "BV": 9.46949454}, {"O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00", "BV": 5.28099471}, {"O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00", "BV": 7.73086021}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00", "BV": 2.20412827}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00", "BV": 6.31632863}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00", "BV": 1.28719017}, {"O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00", "BV": 7.04522735}, {"O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00", "BV": 2.98263921}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00", "BV": 0.29336896}, {"O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00", "BV": 0.68808767}, {"O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00", "BV": 34.13788422}, {"O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00", "BV": 0.4030849}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00", "BV": 0.31928489}, {"O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00", "BV": 0.61148324}, {"O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00", "BV": 0.58101946}, {"O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00", "BV": 0.54395107}, {"O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00", "BV": 0.86416233}, {"O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00", "BV": 0.00260394}, {"O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00", "BV": 0.44458118}, {"O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00", "BV": 0.25602003}, {"O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00", "BV": 0.74325966}, {"O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00", "BV": 0.60501969}, {"O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00", "BV": 1.28132196}, {"O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00", "BV": 1.25927761}, {"O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00", "BV": 1.39518025}, {"O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00", "BV": 0.43959673}, {"O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00", "BV": 1.0720585}, {"O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00", "BV": 1.01651423}, {"O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00", "BV": 0.59548217}, {"O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00", "BV": 7.31265247}, {"O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00", "BV": 1.83938643}, {"O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00", "BV": 1.61275284}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00", "BV": 1.10740619}, {"O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00", "BV": 0.82075494}, {"O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00", "BV": 1.169977}, {"O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00", "BV": 1.70433661}, {"O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00", "BV": 0.55284941}, {"O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00", "BV": 0.27784859}, {"O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00", "BV": 1.06751678}, {"O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00", "BV": 1.68296078}, {"O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00", "BV": 2.1464804}, {"O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00", "BV": 2.2137487}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00", "BV": 7.33562215}, {"O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00", "BV": 1.6436252}, {"O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00", "BV": 1.26349257}, {"O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00", "BV": 1.67910198}, {"O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00", "BV": 4.02248015}, {"O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00", "BV": 0.80825673}, {"O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00", "BV": 1.07630477}, {"O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00", "BV": 1.96737515}, {"O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00", "BV": 0.64332026}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00", "BV": 1.3635077}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00", "BV": 3.43222126}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00", "BV": 0.46008734}, {"O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00", "BV": 1.12345878}, {"O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00", "BV": 2.67907461}, {"O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00", "BV": 3.90010897}, {"O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00", "BV": 3.70687063}, {"O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00", "BV": 5.82003669}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00", "BV": 0.49162145}, {"O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00", "BV": 0.32002555}, {"O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00", "BV": 2.24290974}, {"O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00", "BV": 0.4385207}, {"O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00", "BV": 0.58241024}, {"O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00", "BV": 1.75263969}, {"O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00", "BV": 2.24219074}, {"O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00", "BV": 1.34753943}, {"O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00", "BV": 3.23304944}, {"O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00", "BV": 0.43550653}, {"O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00", "BV": 0.47985289}, {"O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00", "BV": 1.44134907}, {"O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00", "BV": 9.27206397}, {"O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00", "BV": 0.26579046}, {"O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00", "BV": 1.4498581}, {"O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00", "BV": 1.63429191}, {"O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00", "BV": 1.15617169}, {"O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00", "BV": 1.48634731}, {"O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00", "BV": 0.46421373}, {"O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00", "BV": 2.00626589}, {"O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00", "BV": 6.69705495}, {"O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00", "BV": 0.74462111}, {"O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00", "BV": 4.73290109}, {"O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00", "BV": 30.03182348}, {"O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00", "BV": 0.61930273}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00", "BV": 0.49844497}, {"O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00", "BV": 0.35772546}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00", "BV": 0.26061534}, {"O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00", "BV": 2.95879939}, {"O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00", "BV": 0.07134635}, {"O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00", "BV": 0.25923589}, {"O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00", "BV": 0.43462996}, {"O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00", "BV": 2.6638186}, {"O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00", "BV": 12.97658682}, {"O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00", "BV": 1.46798513}, {"O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00", "BV": 1.12268457}, {"O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00", "BV": 3.27223788}, {"O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00", "BV": 1.50723668}, {"O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00", "BV": 3.12747164}, {"O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00", "BV": 3.07159125}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00", "BV": 0.23975437}, {"O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00", "BV": 0.42008618}, {"O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00", "BV": 1.25388354}, {"O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00", "BV": 1.05872317}, {"O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00", "BV": 2.2881106}, {"O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00", "BV": 1.27414252}, {"O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00", "BV": 0.18293963}, {"O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00", "BV": 1.15803137}, {"O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00", "BV": 0.39265435}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00", "BV": 1.56737104}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00", "BV": 0.49255456}, {"O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00", "BV": 2.34062783}, {"O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00", "BV": 1.14361894}, {"O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00", "BV": 20.52797427}, {"O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00", "BV": 1.39829917}, {"O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00", "BV": 1.74147632}, {"O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00", "BV": 1.82287512}, {"O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00", "BV": 1.05650819}, {"O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00", "BV": 1.45048088}, {"O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00", "BV": 2.74063725}, {"O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00", "BV": 6.44580942}, {"O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00", "BV": 1.47197277}, {"O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00", "BV": 0.91976797}, {"O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00", "BV": 0.72349612}, {"O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00", "BV": 7.28532664}, {"O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00", "BV": 0.7722572}, {"O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00", "BV": 2.15756969}, {"O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00", "BV": 0.2325139}, {"O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00", "BV": 1.88442045}, {"O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00", "BV": 1.13245112}, {"O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00", "BV": 0.67807868}, {"O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00", "BV": 2.46837519}, {"O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00", "BV": 2.7097348}, {"O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00", "BV": 3.37743942}, {"O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00", "BV": 0.96742044}, {"O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00", "BV": 1.87875627}, {"O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00", "BV": 0.85279473}, {"O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00", "BV": 0.75048653}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00", "BV": 4.41300242}, {"O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00", "BV": 1.63086841}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00", "BV": 0.3464448}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00", "BV": 0.64688275}, {"O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00", "BV": 1.50863727}, {"O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00", "BV": 1.43201169}, {"O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00", "BV": 0.05663493}, {"O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00", "BV": 0.0769573}, {"O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00", "BV": 0.20926878}, {"O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00", "BV": 0.07018891}, {"O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00", "BV": 0.62501829}, {"O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00", "BV": 1.31564429}, {"O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00", "BV": 0.99160521}, {"O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00", "BV": 0.18322969}, {"O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00", "BV": 1.00502712}, {"O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00", "BV": 0.39044662}, {"O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00", "BV": 0.34071775}, {"O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00", "BV": 0.31595599}, {"O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00", "BV": 0.01603052}, {"O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00", "BV": 0.01080704}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00", "BV": 0.21417172}, {"O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00", "BV": 0.30105717}, {"O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00", "BV": 1.49498476}, {"O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00", "BV": 0.40461564}, {"O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00", "BV": 0.10295134}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00", "BV": 0.13454426}, {"O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00", "BV": 0.89824243}, {"O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00", "BV": 1.03645853}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00", "BV": 0.06093872}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00", "BV": 0.11898068}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00", "BV": 0.76331566}, {"O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00", "BV": 0.9941469}, {"O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00", "BV": 1.24697451}, {"O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00", "BV": 1.3376523}, {"O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00", "BV": 1.07561896}, {"O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00", "BV": 1.72911045}, {"O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00", "BV": 0.44980807}, {"O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00", "BV": 0.02594}, {"O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00", "BV": 0.10183608}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00", "BV": 0.08272591}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00", "BV": 0.5464004}, {"O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00", "BV": 0.25038734}, {"O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00", "BV": 1.273172}, {"O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00", "BV": 0.69641824}, {"O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00", "BV": 0.7147316}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00", "BV": 2.57472761}, {"O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00", "BV": 4.44598181}, {"O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00", "BV": 8.81300092}, {"O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00", "BV": 0.52256472}, {"O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00", "BV": 1.51676593}, {"O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00", "BV": 1.40655724}, {"O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00", "BV": 0.21482607}, {"O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00", "BV": 0.83695892}, {"O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00", "BV": 1.26725554}, {"O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00", "BV": 0.01067441}, {"O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00", "BV": 0.05377388}, {"O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00", "BV": 0.014128}, {"O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00", "BV": 0.2435739}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00", "BV": 0.30715501}, {"O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00", "BV": 0.17520709}, {"O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00", "BV": 0.0375196}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00", "BV": 0.01195108}, {"O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00", "BV": 0.50023195}, {"O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00", "BV": 0.20805268}, {"O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00", "BV": 0.87387062}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00", "BV": 1.87348178}, {"O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00", "BV": 0.0180929}, {"O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00", "BV": 0.5580724}, {"O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00", "BV": 0.02158546}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00", "BV": 0.00068635}, {"O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00", "BV": 2.5936386}, {"O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00", "BV": 1.03444689}, {"O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00", "BV": 0.33368293}, {"O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00", "BV": 0.02587125}, {"O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00", "BV": 0.11579565}, {"O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00", "BV": 0.49193657}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00", "BV": 0.02558586}, {"O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00", "BV": 2.98328261}, {"O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00", "BV": 2.53959037}, {"O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00", "BV": 0.27661648}, {"O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00", "BV": 0.79025601}, {"O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00", "BV": 1.13489236}, {"O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00", "BV": 3.14344726}, {"O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00", "BV": 2.49075793}, {"O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00", "BV": 0.36178311}, {"O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00", "BV": 2.97457866}, {"O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00", "BV": 1.68902899}, {"O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00", "BV": 5.06628895}, {"O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00", "BV": 2.13375597}, {"O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00", "BV": 0.9139847}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00", "BV": 1.82549782}, {"O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00", "BV": 1.01128964}, {"O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00", "BV": 0.96909796}, {"O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00", "BV": 0.45516275}, {"O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00", "BV": 0.99203483}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00", "BV": 0.7240249}, {"O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00", "BV": 0.17272678}, {"O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00", "BV": 1.36210553}, {"O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00", "BV": 0.01171457}, {"O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00", "BV": 0.13907885}, {"O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00", "BV": 0.37965839}, {"O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00", "BV": 1.34085577}, {"O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00", "BV": 0.10698067}, {"O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00", "BV": 1.06985897}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00", "BV": 0.31293971}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00", "BV": 2.07925844}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00", "BV": 0.06627263}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00", "BV": 0.95433799}, {"O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00", "BV": 3.06293338}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00", "BV": 0.49076161}, {"O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00", "BV": 0.17270489}, {"O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00", "BV": 0.0209608}, {"O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00", "BV": 0.0286083}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00", "BV": 0.76728079}, {"O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00", "BV": 0.15000991}, {"O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00", "BV": 0.07847027}, {"O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00", "BV": 0.66794944}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00", "BV": 1.27526178}, {"O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00", "BV": 0.89779516}, {"O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00", "BV": 2.92684813}, {"O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00", "BV": 0.76038307}, {"O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00", "BV": 0.17525186}, {"O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00", "BV": 0.17991548}, {"O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00", "BV": 0.37982744}, {"O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00", "BV": 0.481633}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00", "BV": 1.36886487}, {"O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00", "BV": 0.07331339}, {"O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00", "BV": 0.15094044}, {"O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00", "BV": 0.53763518}, {"O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00", "BV": 1.82154228}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00", "BV": 0.19554658}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00", "BV": 0.1125367}, {"O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00", "BV": 0.58518455}, {"O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00", "BV": 0.16241522}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00", "BV": 0.84589056}, {"O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00", "BV": 0.01139025}, {"O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00", "BV": 1.22251155}, {"O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00", "BV": 0.39028609}, {"O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00", "BV": 0.26389656}, {"O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00", "BV": 0.42792695}, {"O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00", "BV": 0.12944167}, {"O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00", "BV": 0.65253441}, {"O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00", "BV": 0.00714446}, {"O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00", "BV": 0.36852909}, {"O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00", "BV": 0.07064496}, {"O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00", "BV": 0.23993343}, {"O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00", "BV": 1.26524444}, {"O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00", "BV": 0.87704099}, {"O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00", "BV": 0.62304005}, {"O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00", "BV": 0.23797489}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00", "BV": 0.45289656}, {"O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00", "BV": 0.01564914}, {"O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00", "BV": 0.06423397}, {"O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00", "BV": 0.04689443}, {"O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00", "BV": 0.07021087}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00", "BV": 0.21642322}, {"O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00", "BV": 0.25132718}, {"O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00", "BV": 1.0246178}, {"O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00", "BV": 0.08223805}, {"O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00", "BV": 0.30105185}, {"O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00", "BV": 1.62207852}, {"O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00", "BV": 0.51729022}, {"O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00", "BV": 0.34201803}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00", "BV": 0.91653292}, {"O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00", "BV": 1.01142892}, {"O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00", "BV": 0.10714083}, {"O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00", "BV": 0.88268707}, {"O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00", "BV": 1.05875443}, {"O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00", "BV": 0.60598463}, {"O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00", "BV": 0.05216708}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00", "BV": 0.55657551}, {"O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00", "BV": 0.30065598}, {"O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00", "BV": 0.33864624}, {"O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00", "BV": 0.15932485}, {"O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00", "BV": 0.6775563}, {"O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00", "BV": 0.03491007}, {"O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00", "BV": 0.26327967}, {"O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00", "BV": 0.06430115}, {"O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00", "BV": 0.02800126}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00", "BV": 0.14073359}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00", "BV": 0.03368447}, {"O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00", "BV": 0.04596801}, {"O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00", "BV": 0.58404901}, {"O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00", "BV": 0.01938544}, {"O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00", "BV": 0.5553387}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00", "BV": 0.27542463}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00", "BV": 0.77643925}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00", "BV": 0.01818448}, {"O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00", "BV": 0.15211624}, {"O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00", "BV": 0.11311247}, {"O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00", "BV": 0.88630105}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00", "BV": 0.00577139}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00", "BV": 0.19606063}, {"O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00", "BV": 0.23065604}, {"O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00", "BV": 0.82218311}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00", "BV": 0.14536788}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00", "BV": 0.02123011}, {"O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00", "BV": 0.92142441}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00", "BV": 0.22487224}, {"O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00", "BV": 2.61346258}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00", "BV": 3.16751341}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00", "BV": 1.21890905}, {"O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00", "BV": 1.01338891}, {"O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00", "BV": 1.01577856}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00", "BV": 0.25745344}, {"O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00", "BV": 0.51220274}, {"O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00", "BV": 0.0666043}, {"O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00", "BV": 0.10279432}, {"O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00", "BV": 0.05160062}, {"O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00", "BV": 0.02765669}, {"O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00", "BV": 0.31325678}, {"O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00", "BV": 0.07002057}, {"O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00", "BV": 12.3735401}, {"O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00", "BV": 0.64724778}, {"O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00", "BV": 0.69142095}, {"O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00", "BV": 1.09137188}, {"O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00", "BV": 0.30946811}, {"O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00", "BV": 0.86402597}, {"O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00", "BV": 1.38010845}, {"O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00", "BV": 0.79936273}, {"O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00", "BV": 1.38479497}, {"O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00", "BV": 0.38546522}, {"O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00", "BV": 0.43242207}, {"O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00", "BV": 13.10620938}, {"O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00", "BV": 0.81510895}, {"O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00", "BV": 0.60761327}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00", "BV": 0.04934209}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00", "BV": 6.06464055}, {"O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00", "BV": 12.53379911}, {"O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00", "BV": 5.50774118}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00", "BV": 5.68929264}, {"O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00", "BV": 0.5757981}, {"O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00", "BV": 1.03521487}, {"O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00", "BV": 0.18816539}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00", "BV": 0.525017}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00", "BV": 0.16258345}, {"O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00", "BV": 0.02765539}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00", "BV": 0.35035707}, {"O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00", "BV": 0.10759524}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00", "BV": 2.78147536}, {"O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00", "BV": 0.71921138}, {"O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00", "BV": 1.13470482}, {"O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00", "BV": 0.13371835}, {"O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00", "BV": 10.42287775}, {"O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00", "BV": 0.59381819}, {"O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00", "BV": 0.61554673}, {"O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00", "BV": 0.18254329}, {"O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00", "BV": 0.15474828}, {"O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00", "BV": 0.56002174}, {"O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00", "BV": 0.00626178}, {"O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00", "BV": 1.42450749}, {"O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00", "BV": 2.85539745}, {"O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00", "BV": 0.79487881}, {"O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00", "BV": 0.05053954}, {"O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00", "BV": 3.85753764}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00", "BV": 0.07535455}, {"O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00", "BV": 0.05631632}, {"O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00", "BV": 0.84762028}, {"O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00", "BV": 0.07822009}, {"O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00", "BV": 0.1466269}, {"O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00", "BV": 0.01812094}, {"O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00", "BV": 2.42681571}, {"O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00", "BV": 1.03890239}, {"O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00", "BV": 0.45891615}, {"O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00", "BV": 0.82922485}, {"O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00", "BV": 1.0255402}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00", "BV": 0.05814843}, {"O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00", "BV": 0.07515362}, {"O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00", "BV": 0.08098334}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00", "BV": 0.22072426}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00", "BV": 0.83481538}, {"O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00", "BV": 2.19157954}, {"O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00", "BV": 0.3329325}, {"O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00", "BV": 0.60427034}, {"O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00", "BV": 1.29593869}, {"O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00", "BV": 4.57452491}, {"O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00", "BV": 0.15167093}, {"O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00", "BV": 0.59795961}, {"O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00", "BV": 0.15404083}, {"O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00", "BV": 1.30737154}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00", "BV": 0.82678702}, {"O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00", "BV": 0.45905121}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00", "BV": 3.51302075}, {"O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00", "BV": 1.06665456}, {"O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00", "BV": 0.02039252}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00", "BV": 0.64482198}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00", "BV": 0.32283649}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00", "BV": 1.62984277}, {"O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00", "BV": 0.08068713}, {"O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00", "BV": 0.73731296}, {"O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00", "BV": 2.52479374}, {"O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00", "BV": 2.97877084}, {"O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00", "BV": 0.12059864}, {"O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00", "BV": 3.65683787}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00", "BV": 1.11917692}, {"O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00", "BV": 0.04755314}, {"O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00", "BV": 0.26198605}, {"O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00", "BV": 0.87802354}, {"O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00", "BV": 0.17699219}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00", "BV": 0.06752611}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00", "BV": 0.01099998}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00", "BV": 0.16864541}, {"O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00", "BV": 2.15542013}, {"O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00", "BV": 0.7261842}, {"O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00", "BV": 0.29514063}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00", "BV": 0.48171438}, {"O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00", "BV": 0.14056761}, {"O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00", "BV": 0.02377951}, {"O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00", "BV": 0.02460874}, {"O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00", "BV": 0.05014746}, {"O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00", "BV": 0.44524595}, {"O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00", "BV": 0.22631293}, {"O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00", "BV": 0.42748141}, {"O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00", "BV": 0.16917347}, {"O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00", "BV": 0.26420961}, {"O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00", "BV": 0.73359335}, {"O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00", "BV": 4.57632487}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00", "BV": 2.181402}, {"O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00", "BV": 2.33777049}, {"O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00", "BV": 0.2470229}, {"O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00", "BV": 0.43832133}, {"O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00", "BV": 0.00736561}, {"O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00", "BV": 1.10824079}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00", "BV": 0.95529477}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00", "BV": 0.00095548}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00", "BV": 0.24005057}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00", "BV": 0.98371768}, {"O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00", "BV": 13.6862056}, {"O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00", "BV": 0.41955222}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00", "BV": 0.68206852}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00", "BV": 1.55847214}, {"O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00", "BV": 0.33616707}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00", "BV": 0.00115143}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00", "BV": 0.03227842}, {"O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00", "BV": 0.82449073}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00", "BV": 0.1172126}, {"O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00", "BV": 0.18250018}, {"O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00", "BV": 0.10908092}, {"O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00", "BV": 0.23784067}, {"O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00", "BV": 0.53818567}, {"O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00", "BV": 0.40069108}, {"O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00", "BV": 0.2776203}, {"O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00", "BV": 4.71812645}, {"O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00", "BV": 2.74201372}, {"O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00", "BV": 0.08489912}, {"O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00", "BV": 0.30346454}, {"O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00", "BV": 0.23835917}, {"O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00", "BV": 0.0171801}, {"O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00", "BV": 0.26068845}, {"O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00", "BV": 0.10665769}, {"O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00", "BV": 0.23877471}, {"O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00", "BV": 0.30804166}, {"O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00", "BV": 0.19629188}, {"O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00", "BV": 0.35153092}, {"O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00", "BV": 0.10264058}, {"O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00", "BV": 0.6491485}, {"O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00", "BV": 0.3753367}, {"O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00", "BV": 0.01020183}, {"O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00", "BV": 0.19131831}, {"O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00", "BV": 0.36996497}, {"O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00", "BV": 0.16831502}, {"O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00", "BV": 0.92292771}, {"O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00", "BV": 0.3207588}, {"O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00", "BV": 0.36916182}, {"O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00", "BV": 0.07387744}, {"O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00", "BV": 0.0653473}, {"O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00", "BV": 0.89679047}, {"O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00", "BV": 0.33915134}, {"O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00", "BV": 0.127772}, {"O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00", "BV": 0.5763056}, {"O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00", "BV": 0.11153255}, {"O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00", "BV": 0.13706628}, {"O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00", "BV": 0.12752036}, {"O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00", "BV": 1.85529042}, {"O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00", "BV": 0.75546078}, {"O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00", "BV": 0.9155408}, {"O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00", "BV": 1.26759891}, {"O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00", "BV": 1.89048522}, {"O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00", "BV": 0.76326883}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00", "BV": 0.50392685}, {"O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00", "BV": 0.84585934}, {"O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00", "BV": 2.70379808}, {"O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00", "BV": 2.42206644}, {"O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00", "BV": 1.23245704}, {"O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00", "BV": 0.17773237}, {"O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00", "BV": 1.74193632}, {"O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00", "BV": 0.64230468}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00", "BV": 0.03269297}, {"O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00", "BV": 0.07813578}, {"O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00", "BV": 0.31078661}, {"O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00", "BV": 2.11857649}, {"O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00", "BV": 1.6851421}, {"O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00", "BV": 0.44097091}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00", "BV": 0.46295836}, {"O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00", "BV": 0.05135248}, {"O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00", "BV": 0.02260434}, {"O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00", "BV": 0.35604899}, {"O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00", "BV": 1.07924841}, {"O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00", "BV": 0.12114626}, {"O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00", "BV": 0.51258217}, {"O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00", "BV": 0.58276844}, {"O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00", "BV": 0.56672346}, {"O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00", "BV": 1.37939275}, {"O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00", "BV": 1.19468329}, {"O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00", "BV": 1.96801043}, {"O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00", "BV": 1.45411937}, {"O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00", "BV": 1.44960985}, {"O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00", "BV": 0.62807576}, {"O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00", "BV": 2.82830332}, {"O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00", "BV": 1.13611724}, {"O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00", "BV": 1.02823609}, {"O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00", "BV": 1.2207907}, {"O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00", "BV": 2.60901671}, {"O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00", "BV": 9.87614082}, {"O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00", "BV": 7.71288863}, {"O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00", "BV": 2.68041133}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00", "BV": 1.63742212}, {"O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00", "BV": 1.03973536}, {"O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00", "BV": 0.62356068}, {"O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00", "BV": 3.22924184}, {"O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00", "BV": 0.41041835}, {"O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00", "BV": 0.63178262}, {"O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00", "BV": 1.77978313}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00", "BV": 0.65102782}, {"O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00", "BV": 0.16547892}, {"O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00", "BV": 0.23051559}, {"O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00", "BV": 0.1706201}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00", "BV": 0.00199518}, {"O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00", "BV": 0.45193453}, {"O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00", "BV": 0.10545892}, {"O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00", "BV": 0.06581311}, {"O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00", "BV": 0.35571242}, {"O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00", "BV": 0.37807842}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00", "BV": 0.08136136}, {"O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00", "BV": 0.2243829}, {"O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00", "BV": 0.13291525}, {"O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00", "BV": 0.01207161}, {"O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00", "BV": 0.2397013}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00", "BV": 0.03166411}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00", "BV": 0.04944572}, {"O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00", "BV": 0.33622695}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00", "BV": 0.21917776}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00", "BV": 0.05197362}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00", "BV": 0.00828664}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00", "BV": 0.21861294}, {"O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00", "BV": 0.33688104}, {"O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00", "BV": 1.71906085}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00", "BV": 0.62552654}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00", "BV": 1.18921655}, {"O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00", "BV": 1.95503066}, {"O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00", "BV": 0.9434019}, {"O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00", "BV": 0.00723678}, {"O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00", "BV": 0.14022821}, {"O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00", "BV": 0.94106314}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00", "BV": 1.85497044}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00", "BV": 0.85601123}, {"O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00", "BV": 0.35877662}, {"O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00", "BV": 0.80544944}, {"O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00", "BV": 0.90376841}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00", "BV": 4.40826294}, {"O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00", "BV": 0.06301285}, {"O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00", "BV": 0.40340859}, {"O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00", "BV": 1.40028127}, {"O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00", "BV": 0.27356585}, {"O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00", "BV": 0.3030153}, {"O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00", "BV": 0.19219004}, {"O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00", "BV": 0.0949935}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00", "BV": 0.10767411}, {"O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00", "BV": 0.67714227}, {"O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00", "BV": 0.63117587}, {"O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00", "BV": 0.39856796}, {"O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00", "BV": 0.19722272}, {"O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00", "BV": 0.01517086}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00", "BV": 0.767696}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00", "BV": 0.10990544}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00", "BV": 0.15700455}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00", "BV": 0.48397788}, {"O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00", "BV": 0.95231335}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00", "BV": 0.96170775}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00", "BV": 0.46595413}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00", "BV": 0.85547434}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00", "BV": 0.12078164}, {"O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00", "BV": 0.60710741}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00", "BV": 1.17153805}, {"O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00", "BV": 0.41016313}, {"O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00", "BV": 0.36642359}, {"O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00", "BV": 0.04066861}, {"O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00", "BV": 0.53168195}, {"O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00", "BV": 0.10947287}, {"O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00", "BV": 1.55817172}, {"O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00", "BV": 0.06907104}, {"O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00", "BV": 1.59641702}, {"O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00", "BV": 0.12667523}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00", "BV": 0.03948126}, {"O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00", "BV": 0.01632167}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00", "BV": 0.71135113}, {"O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00", "BV": 0.10152255}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00", "BV": 0.4560975}, {"O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00", "BV": 1.56498736}, {"O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00", "BV": 0.09139089}, {"O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00", "BV": 0.57048302}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00", "BV": 0.06962933}, {"O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00", "BV": 0.02073714}, {"O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00", "BV": 0.50511313}, {"O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00", "BV": 0.04597663}, {"O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00", "BV": 0.03573125}, {"O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00", "BV": 0.23686665}, {"O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00", "BV": 0.16561893}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00", "BV": 0.02352999}, {"O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00", "BV": 0.0528763}, {"O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00", "BV": 0.34512156}, {"O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00", "BV": 0.40767662}, {"O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00", "BV": 0.47080429}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00", "BV": 0.3145065}, {"O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00", "BV": 0.45610902}, {"O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00", "BV": 1.62854428}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00", "BV": 0.29636203}, {"O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00", "BV": 0.30264819}, {"O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00", "BV": 0.03165155}, {"O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00", "BV": 0.03408572}, {"O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00", "BV": 0.68965487}, {"O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00", "BV": 0.7473191}, {"O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00", "BV": 0.33644018}, {"O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00", "BV": 2.71173962}, {"O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00", "BV": 0.6731252}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00", "BV": 0.43005271}, {"O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00", "BV": 0.37227173}, {"O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00", "BV": 0.1995768}, {"O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00", "BV": 0.36700835}, {"O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00", "BV": 0.07332638}, {"O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00", "BV": 0.09709119}, {"O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00", "BV": 0.13201173}, {"O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00", "BV": 0.59684216}, {"O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00", "BV": 0.64142573}, {"O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00", "BV": 0.72520427}, {"O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00", "BV": 0.0089577}, {"O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00", "BV": 0.45860467}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00", "BV": 0.01026731}, {"O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00", "BV": 0.32600378}, {"O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00", "BV": 0.1487953}, {"O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00", "BV": 0.66746249}, {"O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00", "BV": 0.78044732}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00", "BV": 0.0402763}, {"O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00", "BV": 0.15990791}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00", "BV": 0.88357355}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00", "BV": 0.23912389}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00", "BV": 0.84690317}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00", "BV": 0.12552968}, {"O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00", "BV": 0.54937004}, {"O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00", "BV": 3.25520645}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00", "BV": 2.35660025}, {"O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00", "BV": 0.35480058}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00", "BV": 0.07108097}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00", "BV": 0.42636901}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00", "BV": 0.5576765}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00", "BV": 0.91358607}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00", "BV": 0.82866829}, {"O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00", "BV": 0.82345405}, {"O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00", "BV": 0.18877559}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00", "BV": 0.75823816}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00", "BV": 0.19678131}, {"O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00", "BV": 0.90614165}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00", "BV": 0.42983423}, {"O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00", "BV": 0.08278716}, {"O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00", "BV": 1.42685959}, {"O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00", "BV": 0.52983889}, {"O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00", "BV": 0.14244154}, {"O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00", "BV": 3.0114841}, {"O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00", "BV": 0.3443421}, {"O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00", "BV": 0.66202153}, {"O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00", "BV": 0.5079045}, {"O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00", "BV": 0.82447065}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00", "BV": 0.58054556}, {"O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00", "BV": 0.00841776}, {"O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00", "BV": 0.18058848}, {"O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00", "BV": 1.3503394}, {"O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00", "BV": 3.20242726}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00", "BV": 1.73607283}, {"O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00", "BV": 0.36434119}, {"O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00", "BV": 0.97888074}, {"O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00", "BV": 1.13023863}, {"O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00", "BV": 0.69220077}, {"O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00", "BV": 0.0308082}, {"O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00", "BV": 0.20967902}, {"O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00", "BV": 0.97834619}, {"O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00", "BV": 0.27782344}, {"O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00", "BV": 1.0950657}, {"O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00", "BV": 2.03570974}, {"O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00", "BV": 2.72026884}, {"O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00", "BV": 1.85726499}, {"O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00", "BV": 17.97138603}, {"O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00", "BV": 3.30050417}, {"O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00", "BV": 1.97713503}, {"O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00", "BV": 6.41068461}, {"O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00", "BV": 2.37739604}, {"O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00", "BV": 3.04482351}, {"O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00", "BV": 1.93893948}, {"O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00", "BV": 0.14476617}, {"O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00", "BV": 3.60599149}, {"O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00", "BV": 2.67010699}, {"O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00", "BV": 0.17786591}, {"O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00", "BV": 0.609953}, {"O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00", "BV": 1.27154935}, {"O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00", "BV": 5.32784031}, {"O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00", "BV": 0.03003653}, {"O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00", "BV": 0.75896306}, {"O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00", "BV": 2.12389221}, {"O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00", "BV": 0.61031196}, {"O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00", "BV": 0.03023825}, {"O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00", "BV": 0.28218897}, {"O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00", "BV": 0.74020954}, {"O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00", "BV": 0.88493481}, {"O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00", "BV": 0.28710663}, {"O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00", "BV": 0.96001638}, {"O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00", "BV": 0.11358296}, {"O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00", "BV": 1.06865382}, {"O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00", "BV": 1.43627643}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00", "BV": 0.39109935}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00", "BV": 0.98815036}, {"O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00", "BV": 0.97877856}, {"O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00", "BV": 1.48547374}, {"O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00", "BV": 3.72260456}, {"O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00", "BV": 1.27395234}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00", "BV": 0.60347199}, {"O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00", "BV": 0.7209959}, {"O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00", "BV": 1.00834495}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00", "BV": 0.25127937}, {"O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00", "BV": 6.08711205}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00", "BV": 4.28755079}, {"O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00", "BV": 0.16077038}, {"O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00", "BV": 0.57278381}, {"O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00", "BV": 0.35410189}, {"O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00", "BV": 0.07966742}, {"O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00", "BV": 0.69523111}, {"O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00", "BV": 0.52134135}, {"O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00", "BV": 3.07325011}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00", "BV": 0.03940696}, {"O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00", "BV": 0.08893895}, {"O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00", "BV": 0.6355771}, {"O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00", "BV": 0.02759212}, {"O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00", "BV": 0.63903425}, {"O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00", "BV": 0.47061605}, {"O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00", "BV": 0.01494558}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00", "BV": 0.00218497}, {"O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00", "BV": 0.25713554}, {"O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00", "BV": 0.04044546}, {"O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00", "BV": 0.14539685}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00", "BV": 0.51527027}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00", "BV": 0.53252248}, {"O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00", "BV": 13.27790065}, {"O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00", "BV": 0.9646149}, {"O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00", "BV": 0.90000356}, {"O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00", "BV": 0.2114293}, {"O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00", "BV": 2.01460021}, {"O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00", "BV": 3.90345676}, {"O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00", "BV": 0.29052043}, {"O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00", "BV": 0.76136004}, {"O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00", "BV": 0.66346926}, {"O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00", "BV": 1.5452204}, {"O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00", "BV": 0.96312962}, {"O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00", "BV": 0.71050158}, {"O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00", "BV": 0.21544384}, {"O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00", "BV": 1.0069319}, {"O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00", "BV": 0.88687422}, {"O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00", "BV": 0.74414088}, {"O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00", "BV": 1.18967991}, {"O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00", "BV": 0.22373094}, {"O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00", "BV": 1.18621336}, {"O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00", "BV": 0.04099009}, {"O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00", "BV": 0.49504133}, {"O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00", "BV": 0.25270715}, {"O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00", "BV": 2.30393105}, {"O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00", "BV": 0.79500701}, {"O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00", "BV": 0.10873728}, {"O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00", "BV": 0.09738196}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00", "BV": 0.47269811}, {"O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00", "BV": 1.53630064}, {"O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00", "BV": 2.96827725}, {"O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00", "BV": 1.25441178}, {"O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00", "BV": 1.49878065}, {"O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00", "BV": 1.18006704}, {"O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00", "BV": 3.37592126}, {"O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00", "BV": 3.85611566}, {"O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00", "BV": 0.51016678}, {"O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00", "BV": 0.82344545}, {"O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00", "BV": 2.02548914}, {"O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00", "BV": 2.46244823}, {"O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00", "BV": 9.71790657}, {"O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00", "BV": 15.13599854}, {"O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00", "BV": 5.96776018}, {"O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00", "BV": 16.6939648}, {"O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00", "BV": 14.56548852}, {"O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00", "BV": 6.2195676}, {"O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00", "BV": 4.01966756}, {"O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00", "BV": 5.0246719}, {"O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00", "BV": 6.79931864}, {"O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00", "BV": 6.45219295}, {"O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00", "BV": 3.45227504}, {"O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00", "BV": 3.29526822}, {"O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00", "BV": 6.84465301}, {"O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00", "BV": 4.11028942}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00", "BV": 3.2644212}, {"O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00", "BV": 2.28403421}, {"O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00", "BV": 4.93248657}, {"O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00", "BV": 5.50933324}, {"O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00", "BV": 4.71173802}, {"O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00", "BV": 7.09945098}, {"O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00", "BV": 14.17641562}, {"O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00", "BV": 14.63096304}, {"O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00", "BV": 8.61640215}, {"O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00", "BV": 13.69763941}, {"O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00", "BV": 7.41498489}, {"O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00", "BV": 12.05253691}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00", "BV": 10.01901447}, {"O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00", "BV": 12.54317027}, {"O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00", "BV": 9.69715312}, {"O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00", "BV": 3.82159712}, {"O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00", "BV": 4.58753546}, {"O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00", "BV": 1.29021635}, {"O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00", "BV": 1.90532772}, {"O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00", "BV": 5.64664541}, {"O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00", "BV": 6.06445806}, {"O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00", "BV": 7.05639299}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00", "BV": 4.34016047}, {"O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00", "BV": 2.9000429}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00", "BV": 2.61481969}, {"O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00", "BV": 1.94682936}, {"O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00", "BV": 3.09844223}, {"O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00", "BV": 1.54106447}, {"O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00", "BV": 0.14729054}, {"O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00", "BV": 1.68445535}, {"O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00", "BV": 1.80315725}, {"O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00", "BV": 5.0838618}, {"O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00", "BV": 3.54688822}, {"O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00", "BV": 1.635443}, {"O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00", "BV": 2.78063149}, {"O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00", "BV": 2.1251498}, {"O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00", "BV": 7.04495175}, {"O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00", "BV": 1.73481172}, {"O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00", "BV": 0.72576244}, {"O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00", "BV": 2.69361776}, {"O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00", "BV": 4.00812879}, {"O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00", "BV": 18.40606113}, {"O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00", "BV": 16.08645636}, {"O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00", "BV": 12.9215665}, {"O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00", "BV": 4.32690774}, {"O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00", "BV": 4.84599089}, {"O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00", "BV": 1.8909289}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00", "BV": 0.98185034}, {"O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00", "BV": 0.79996227}, {"O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00", "BV": 1.52761262}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00", "BV": 0.28652083}, {"O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00", "BV": 3.49790504}, {"O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00", "BV": 2.56373174}, {"O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00", "BV": 3.39901624}, {"O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00", "BV": 1.21240153}, {"O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00", "BV": 2.97995633}, {"O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00", "BV": 1.49424607}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00", "BV": 2.31704718}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00", "BV": 1.00651847}, {"O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00", "BV": 4.75339453}, {"O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00", "BV": 0.54424958}, {"O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00", "BV": 0.97530869}, {"O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00", "BV": 0.84964369}, {"O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00", "BV": 1.30836532}, {"O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00", "BV": 0.57739537}, {"O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00", "BV": 1.098159}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00", "BV": 1.48488635}, {"O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00", "BV": 1.86014808}, {"O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00", "BV": 2.36988301}, {"O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00", "BV": 1.39804593}, {"O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00", "BV": 4.67369269}, {"O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00", "BV": 1.46516283}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00", "BV": 2.1098}, {"O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00", "BV": 1.93118971}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00", "BV": 0.98046647}, {"O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00", "BV": 0.90079322}, {"O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00", "BV": 1.55257664}, {"O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00", "BV": 0.77163127}, {"O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00", "BV": 1.98662709}, {"O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00", "BV": 0.59733414}, {"O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00", "BV": 3.89408179}, {"O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00", "BV": 4.33266434}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00", "BV": 2.83135912}, {"O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00", "BV": 1.92761531}, {"O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00", "BV": 0.42499401}, {"O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00", "BV": 0.57755333}, {"O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00", "BV": 0.82866926}, {"O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00", "BV": 0.84004274}, {"O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00", "BV": 0.49391652}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00", "BV": 0.8433458}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00", "BV": 0.93076103}, {"O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00", "BV": 4.11831958}, {"O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00", "BV": 0.72492131}, {"O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00", "BV": 2.63348599}, {"O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00", "BV": 0.44328517}, {"O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00", "BV": 0.65392898}, {"O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00", "BV": 0.0692278}, {"O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00", "BV": 0.06691134}, {"O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00", "BV": 0.7823086}, {"O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00", "BV": 0.32922926}, {"O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00", "BV": 0.38633046}, {"O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00", "BV": 2.45725046}, {"O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00", "BV": 0.85856078}, {"O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00", "BV": 0.28845188}, {"O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00", "BV": 3.65783413}, {"O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00", "BV": 1.13579197}, {"O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00", "BV": 0.4524057}, {"O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00", "BV": 1.90223786}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00", "BV": 1.99339643}, {"O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00", "BV": 1.31739261}, {"O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00", "BV": 0.62716264}, {"O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00", "BV": 1.64803065}, {"O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00", "BV": 1.53826939}, {"O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00", "BV": 2.3793653}, {"O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00", "BV": 2.14656215}, {"O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00", "BV": 30.24099708}, {"O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00", "BV": 3.81433512}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00", "BV": 2.35359087}, {"O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00", "BV": 1.88519879}, {"O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00", "BV": 2.94634854}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00", "BV": 3.20724243}, {"O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00", "BV": 2.21420012}, {"O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00", "BV": 1.87327401}, {"O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00", "BV": 0.73178394}, {"O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00", "BV": 4.52493867}, {"O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00", "BV": 6.64059583}, {"O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00", "BV": 1.97100939}, {"O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00", "BV": 3.03214133}, {"O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00", "BV": 3.88650554}, {"O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00", "BV": 9.05021719}, {"O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00", "BV": 8.92526492}, {"O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00", "BV": 3.56016264}, {"O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00", "BV": 4.60278199}, {"O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00", "BV": 2.80260388}, {"O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00", "BV": 12.45313492}, {"O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00", "BV": 4.9900165}, {"O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00", "BV": 9.99548526}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00", "BV": 3.03643751}, {"O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00", "BV": 15.64127821}, {"O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00", "BV": 4.83718486}, {"O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00", "BV": 5.96487728}, {"O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00", "BV": 4.41427508}, {"O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00", "BV": 3.56073611}, {"O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00", "BV": 0.08643021}, {"O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00", "BV": 1.93522939}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00", "BV": 2.25612655}, {"O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00", "BV": 2.63804135}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00", "BV": 2.2343968}, {"O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00", "BV": 0.65701223}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00", "BV": 0.73031377}, {"O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00", "BV": 3.51777793}, {"O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00", "BV": 1.89703812}, {"O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00", "BV": 4.64797831}, {"O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00", "BV": 1.93731835}, {"O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00", "BV": 2.02428585}, {"O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00", "BV": 2.71859165}, {"O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00", "BV": 2.65867849}, {"O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00", "BV": 2.65389879}, {"O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00", "BV": 5.2616526}, {"O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00", "BV": 1.20125003}, {"O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00", "BV": 4.58775012}, {"O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00", "BV": 9.94395038}, {"O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00", "BV": 5.23458882}, {"O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00", "BV": 17.98567702}, {"O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00", "BV": 17.52287048}, {"O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00", "BV": 19.82271969}, {"O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00", "BV": 5.63627245}, {"O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00", "BV": 3.7969623}, {"O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00", "BV": 4.72155074}, {"O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00", "BV": 10.66132334}, {"O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00", "BV": 3.40872291}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00", "BV": 10.74355787}, {"O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00", "BV": 1.63137088}, {"O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00", "BV": 11.50166234}, {"O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00", "BV": 3.96440278}, {"O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00", "BV": 9.77902204}, {"O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00", "BV": 5.2000579}, {"O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00", "BV": 3.51956377}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00", "BV": 13.06047915}, {"O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00", "BV": 3.46917072}, {"O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00", "BV": 3.9001063}, {"O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00", "BV": 4.77006339}, {"O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00", "BV": 3.21168253}, {"O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00", "BV": 1.95552859}, {"O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00", "BV": 6.04563051}, {"O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00", "BV": 3.66149964}, {"O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00", "BV": 8.16036545}, {"O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00", "BV": 9.54182156}, {"O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00", "BV": 4.43950395}, {"O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00", "BV": 5.80333789}, {"O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00", "BV": 5.43961851}, {"O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00", "BV": 7.09768794}, {"O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00", "BV": 3.1352442}, {"O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00", "BV": 5.0662189}, {"O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00", "BV": 4.38868533}, {"O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00", "BV": 1.09690848}, {"O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00", "BV": 1.5083753}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00", "BV": 4.70771225}, {"O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00", "BV": 14.88924778}, {"O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00", "BV": 4.20588882}, {"O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00", "BV": 3.26917442}, {"O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00", "BV": 2.80416915}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00", "BV": 2.53429113}, {"O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00", "BV": 3.43231028}, {"O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00", "BV": 8.53966168}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00", "BV": 1.5097208}, {"O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00", "BV": 6.22524375}, {"O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00", "BV": 6.57724016}, {"O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00", "BV": 9.38326673}, {"O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00", "BV": 2.64837275}, {"O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00", "BV": 2.25195215}, {"O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00", "BV": 7.7231674}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00", "BV": 3.10831489}, {"O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00", "BV": 4.18215718}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00", "BV": 0.56545875}, {"O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00", "BV": 3.19928163}, {"O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00", "BV": 2.10911444}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00", "BV": 4.53200452}, {"O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00", "BV": 1.33075509}, {"O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00", "BV": 1.66415709}, {"O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00", "BV": 1.85422333}, {"O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00", "BV": 2.77490843}, {"O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00", "BV": 5.00792168}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00", "BV": 0.59020896}, {"O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00", "BV": 0.2999333}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00", "BV": 0.89855222}, {"O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00", "BV": 0.97638709}, {"O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00", "BV": 3.97442792}, {"O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00", "BV": 1.43359088}, {"O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00", "BV": 2.60898165}, {"O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00", "BV": 4.84151958}, {"O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00", "BV": 5.49376337}, {"O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00", "BV": 2.08792345}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00", "BV": 3.31837695}, {"O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00", "BV": 1.54188566}, {"O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00", "BV": 0.19514306}, {"O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00", "BV": 0.66890559}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00", "BV": 1.1353115}, {"O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00", "BV": 1.24871892}, {"O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00", "BV": 1.12425376}, {"O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00", "BV": 0.62102634}, {"O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00", "BV": 1.0792791}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00", "BV": 0.43704101}, {"O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00", "BV": 0.36898882}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00", "BV": 0.53240461}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00", "BV": 2.61940769}, {"O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00", "BV": 2.03092561}, {"O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00", "BV": 0.30579197}, {"O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00", "BV": 0.88413641}, {"O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00", "BV": 1.40501414}, {"O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00", "BV": 0.1505783}, {"O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00", "BV": 0.25764704}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00", "BV": 1.09797383}, {"O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00", "BV": 0.23848974}, {"O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00", "BV": 1.90606169}, {"O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00", "BV": 0.23084273}, {"O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00", "BV": 1.73167136}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00", "BV": 0.729247}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00", "BV": 1.41481443}, {"O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00", "BV": 0.84090578}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00", "BV": 3.96262199}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00", "BV": 1.45613236}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00", "BV": 1.45834777}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00", "BV": 1.55370098}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00", "BV": 2.44760152}, {"O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00", "BV": 0.54569874}, {"O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00", "BV": 2.87552284}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00", "BV": 0.83953834}, {"O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00", "BV": 0.41810484}, {"O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00", "BV": 0.57588324}, {"O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00", "BV": 0.55577318}, {"O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00", "BV": 0.36695871}, {"O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00", "BV": 0.35698423}, {"O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00", "BV": 0.09320929}, {"O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00", "BV": 0.08030725}, {"O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00", "BV": 0.60450792}, {"O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00", "BV": 1.2336317}, {"O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00", "BV": 0.46225243}, {"O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00", "BV": 1.81777393}, {"O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00", "BV": 0.05593419}, {"O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00", "BV": 0.15277341}, {"O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00", "BV": 0.15908074}, {"O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00", "BV": 1.00383032}, {"O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00", "BV": 1.03960553}, {"O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00", "BV": 0.53908329}, {"O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00", "BV": 0.45664775}, {"O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00", "BV": 0.92859173}, {"O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00", "BV": 1.77390777}, {"O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00", "BV": 2.32944284}, {"O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00", "BV": 1.33813314}, {"O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00", "BV": 3.02104046}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00", "BV": 3.01867011}, {"O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00", "BV": 0.99331038}, {"O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00", "BV": 0.92128144}, {"O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00", "BV": 3.28666828}, {"O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00", "BV": 0.63293905}, {"O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00", "BV": 1.36765342}, {"O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00", "BV": 4.79966327}, {"O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00", "BV": 0.74349874}, {"O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00", "BV": 1.91837623}, {"O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00", "BV": 1.59736421}, {"O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00", "BV": 2.10066128}, {"O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00", "BV": 1.15019356}, {"O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00", "BV": 1.73034875}, {"O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00", "BV": 0.45770839}, {"O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00", "BV": 0.2733477}, {"O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00", "BV": 0.90567968}, {"O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00", "BV": 1.43535381}, {"O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00", "BV": 0.94061049}, {"O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00", "BV": 1.51503653}, {"O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00", "BV": 1.08953765}, {"O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00", "BV": 0.27745212}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00", "BV": 0.79995439}, {"O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00", "BV": 0.55850263}, {"O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00", "BV": 0.36599702}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00", "BV": 0.72850538}, {"O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00", "BV": 0.66192231}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00", "BV": 1.34570276}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00", "BV": 1.41725402}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00", "BV": 1.91660413}, {"O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00", "BV": 3.85392223}, {"O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00", "BV": 0.95218437}, {"O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00", "BV": 0.23240929}, {"O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00", "BV": 3.42883773}, {"O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00", "BV": 2.24552316}, {"O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00", "BV": 0.63005516}, {"O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00", "BV": 2.35873376}, {"O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00", "BV": 0.51883239}, {"O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00", "BV": 0.68194851}, {"O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00", "BV": 2.21119455}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00", "BV": 1.02885435}, {"O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00", "BV": 0.08229821}, {"O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00", "BV": 1.06644387}, {"O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00", "BV": 0.93975617}, {"O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00", "BV": 0.38728953}, {"O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00", "BV": 0.8141305}, {"O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00", "BV": 0.53060875}, {"O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00", "BV": 3.97603504}, {"O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00", "BV": 0.44981051}, {"O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00", "BV": 0.94007344}, {"O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00", "BV": 0.06747827}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00", "BV": 0.36895415}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00", "BV": 0.08306875}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00", "BV": 0.69830917}, {"O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00", "BV": 0.65686301}, {"O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00", "BV": 0.49250311}, {"O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00", "BV": 1.68667132}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00", "BV": 1.5673255}, {"O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00", "BV": 0.3122241}, {"O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00", "BV": 0.23076642}, {"O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00", "BV": 0.0686006}, {"O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00", "BV": 1.0058354}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00", "BV": 1.77004372}, {"O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00", "BV": 1.16109107}, {"O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00", "BV": 0.06857436}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00", "BV": 1.95993818}, {"O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00", "BV": 12.11235872}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00", "BV": 0.3780324}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00", "BV": 0.43052243}, {"O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00", "BV": 3.06152662}, {"O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00", "BV": 2.36308619}, {"O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00", "BV": 0.57432738}, {"O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00", "BV": 0.62117703}, {"O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00", "BV": 3.87132598}, {"O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00", "BV": 1.99854575}, {"O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00", "BV": 0.78822992}, {"O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00", "BV": 1.3369356}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00", "BV": 0.14046617}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00", "BV": 0.25047138}, {"O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00", "BV": 0.65084568}, {"O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00", "BV": 0.11524056}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00", "BV": 1.76216044}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00", "BV": 0.35486802}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00", "BV": 0.23813426}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00", "BV": 0.35203235}, {"O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00", "BV": 0.11380601}, {"O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00", "BV": 0.31258292}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00", "BV": 0.29412352}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00", "BV": 0.56071333}, {"O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00", "BV": 0.16763688}, {"O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00", "BV": 0.43615177}, {"O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00", "BV": 1.94036199}, {"O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00", "BV": 0.57633281}, {"O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00", "BV": 0.13025487}, {"O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00", "BV": 0.33666162}, {"O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00", "BV": 0.39672338}, {"O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00", "BV": 0.86546497}, {"O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00", "BV": 0.04849181}, {"O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00", "BV": 1.00662749}, {"O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00", "BV": 0.14913333}, {"O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00", "BV": 0.61391767}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00", "BV": 0.13975437}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00", "BV": 0.36154885}, {"O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00", "BV": 0.9830039}, {"O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00", "BV": 0.4439259}, {"O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00", "BV": 0.12700115}, {"O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00", "BV": 0.46189999}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00", "BV": 0.01118619}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00", "BV": 2.7132738}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00", "BV": 0.2041601}, {"O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00", "BV": 0.78325652}, {"O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00", "BV": 0.06248223}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00", "BV": 0.33279185}, {"O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00", "BV": 2.57684297}, {"O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00", "BV": 0.06007733}, {"O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00", "BV": 0.17846989}, {"O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00", "BV": 1.78961341}, {"O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00", "BV": 3.08494556}, {"O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00", "BV": 0.63453315}, {"O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00", "BV": 1.16650277}, {"O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00", "BV": 1.99493409}, {"O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00", "BV": 3.94870828}, {"O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00", "BV": 1.09855294}, {"O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00", "BV": 0.74288075}, {"O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00", "BV": 0.32198433}, {"O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00", "BV": 1.33712296}, {"O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00", "BV": 0.80297442}, {"O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00", "BV": 0.13698412}, {"O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00", "BV": 0.09985137}, {"O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00", "BV": 0.80680194}, {"O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00", "BV": 0.14171339}, {"O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00", "BV": 1.7305617}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00", "BV": 0.8188807}, {"O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00", "BV": 0.26632557}, {"O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00", "BV": 1.31153234}, {"O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00", "BV": 2.92010056}, {"O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00", "BV": 0.0014086}, {"O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00", "BV": 0.76745744}, {"O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00", "BV": 1.23249102}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00", "BV": 0.68202027}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00", "BV": 0.0107303}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00", "BV": 0.25660357}, {"O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00", "BV": 0.44530635}, {"O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00", "BV": 0.4903469}, {"O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00", "BV": 1.4633447}, {"O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00", "BV": 0.46524065}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00", "BV": 0.01019388}, {"O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00", "BV": 0.49436432}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00", "BV": 0.81806736}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00", "BV": 0.27099382}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00", "BV": 0.09649149}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00", "BV": 0.70887308}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00", "BV": 0.04504011}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00", "BV": 0.13505503}, {"O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00", "BV": 0.74752098}, {"O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00", "BV": 0.9135747}, {"O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00", "BV": 1.38110521}, {"O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00", "BV": 0.14158697}, {"O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00", "BV": 0.69762096}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00", "BV": 0.27595017}, {"O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00", "BV": 0.55646756}, {"O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00", "BV": 0.1294928}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00", "BV": 0.02546775}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00", "BV": 0.26123681}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00", "BV": 0.00052235}, {"O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00", "BV": 0.51855056}, {"O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00", "BV": 1.26628565}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00", "BV": 0.32459062}, {"O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00", "BV": 1.09812382}, {"O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00", "BV": 1.57032494}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00", "BV": 0.02907705}, {"O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00", "BV": 0.3824888}, {"O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00", "BV": 0.59674782}, {"O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00", "BV": 1.94907511}, {"O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00", "BV": 1.52967302}, {"O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00", "BV": 1.54193701}, {"O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00", "BV": 1.58988873}, {"O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00", "BV": 2.1976368}, {"O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00", "BV": 0.07700957}, {"O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00", "BV": 0.26785808}, {"O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00", "BV": 0.00749553}, {"O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00", "BV": 0.95480507}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00", "BV": 1.45109408}, {"O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00", "BV": 0.37929806}, {"O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00", "BV": 0.12742557}, {"O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00", "BV": 1.16282468}, {"O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00", "BV": 0.46495635}, {"O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00", "BV": 3.00914369}, {"O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00", "BV": 1.18036643}, {"O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00", "BV": 3.41272938}, {"O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00", "BV": 2.49125372}, {"O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00", "BV": 1.66826295}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00", "BV": 0.88906765}, {"O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00", "BV": 1.08450998}, {"O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00", "BV": 0.9581834}, {"O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00", "BV": 1.35330612}, {"O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00", "BV": 2.77250024}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00", "BV": 1.9071027}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00", "BV": 0.66829545}, {"O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00", "BV": 1.30264855}, {"O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00", "BV": 2.48887607}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00", "BV": 6.07480626}, {"O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00", "BV": 12.77164791}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00", "BV": 6.20160863}, {"O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00", "BV": 0.80416866}, {"O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00", "BV": 0.71989936}, {"O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00", "BV": 0.48372519}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00", "BV": 0.02194481}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00", "BV": 1.09919317}, {"O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00", "BV": 0.19651011}, {"O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00", "BV": 0.69227511}, {"O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00", "BV": 0.55619266}, {"O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00", "BV": 1.29628101}, {"O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00", "BV": 0.51123911}, {"O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00", "BV": 0.16649444}, {"O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00", "BV": 0.20494625}, {"O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00", "BV": 0.47423119}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00", "BV": 0.20945098}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00", "BV": 1.13807534}, {"O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00", "BV": 1.01029312}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00", "BV": 0.22408589}, {"O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00", "BV": 0.43511227}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00", "BV": 2.10650963}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00", "BV": 0.96945987}, {"O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00", "BV": 4.05830677}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00", "BV": 1.48581757}, {"O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00", "BV": 0.83781085}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00", "BV": 0.47706286}, {"O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00", "BV": 0.14631616}, {"O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00", "BV": 0.2715162}, {"O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00", "BV": 1.26179013}, {"O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00", "BV": 1.04469332}, {"O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00", "BV": 3.92368077}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00", "BV": 0.4105848}, {"O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00", "BV": 0.77969691}, {"O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00", "BV": 2.48234572}, {"O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00", "BV": 1.76949601}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00", "BV": 2.3427451}, {"O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00", "BV": 1.05248992}, {"O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00", "BV": 0.62243557}, {"O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00", "BV": 4.74275314}, {"O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00", "BV": 0.57560701}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00", "BV": 1.70919792}, {"O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00", "BV": 0.38807887}, {"O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00", "BV": 0.78976678}, {"O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00", "BV": 0.22511432}, {"O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00", "BV": 2.24751305}, {"O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00", "BV": 2.87220149}, {"O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00", "BV": 0.53444196}, {"O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00", "BV": 0.95692521}, {"O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00", "BV": 0.21697909}, {"O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00", "BV": 0.86799609}, {"O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00", "BV": 0.40622499}, {"O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00", "BV": 0.12379413}, {"O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00", "BV": 0.03788049}, {"O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00", "BV": 0.80181065}, {"O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00", "BV": 1.94853893}, {"O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00", "BV": 0.55364324}, {"O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00", "BV": 0.33632477}, {"O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00", "BV": 1.54584164}, {"O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00", "BV": 1.15920061}, {"O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00", "BV": 0.63390059}, {"O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00", "BV": 0.76145528}, {"O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00", "BV": 0.55407327}, {"O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00", "BV": 0.40735987}, {"O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00", "BV": 1.00403361}, {"O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00", "BV": 0.78279499}, {"O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00", "BV": 0.82587041}, {"O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00", "BV": 0.31430397}, {"O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00", "BV": 1.19627003}, {"O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00", "BV": 0.47980156}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00", "BV": 0.14892887}, {"O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00", "BV": 0.0922956}, {"O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00", "BV": 2.08960821}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00", "BV": 0.27287113}, {"O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00", "BV": 0.33103899}, {"O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00", "BV": 0.61384473}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00", "BV": 0.09848816}, {"O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00", "BV": 0.37465402}, {"O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00", "BV": 0.85340858}, {"O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00", "BV": 0.36619084}, {"O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00", "BV": 4.29410299}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00", "BV": 1.52980308}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00", "BV": 0.25460664}, {"O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00", "BV": 1.0487686}, {"O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00", "BV": 1.181061}, {"O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00", "BV": 0.05994995}, {"O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00", "BV": 0.91013373}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00", "BV": 0.39903316}, {"O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00", "BV": 2.97885882}, {"O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00", "BV": 1.10760903}, {"O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00", "BV": 2.29797329}, {"O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00", "BV": 0.17176416}, {"O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00", "BV": 0.57638639}, {"O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00", "BV": 0.04572018}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00", "BV": 0.4833366}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00", "BV": 1.23924476}, {"O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00", "BV": 2.6414734}, {"O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00", "BV": 0.02323626}, {"O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00", "BV": 2.15587054}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00", "BV": 0.60445034}, {"O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00", "BV": 0.21224646}, {"O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00", "BV": 1.28332409}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00", "BV": 0.20574534}, {"O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00", "BV": 2.59108783}, {"O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00", "BV": 2.76114377}, {"O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00", "BV": 0.17857591}, {"O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00", "BV": 1.07602212}, {"O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00", "BV": 2.84817302}, {"O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00", "BV": 3.24750962}, {"O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00", "BV": 0.1337798}, {"O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00", "BV": 0.66568621}, {"O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00", "BV": 0.14323893}, {"O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00", "BV": 0.08547864}, {"O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00", "BV": 0.02280634}, {"O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00", "BV": 1.43044683}, {"O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00", "BV": 0.93599982}, {"O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00", "BV": 0.68973931}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00", "BV": 1.44947512}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00", "BV": 0.44225452}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00", "BV": 0.00503502}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00", "BV": 0.34196444}, {"O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00", "BV": 0.0805536}, {"O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00", "BV": 0.97534817}, {"O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00", "BV": 0.13899234}, {"O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00", "BV": 1.45170591}, {"O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00", "BV": 1.08426248}, {"O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00", "BV": 1.77642939}, {"O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00", "BV": 0.70190037}, {"O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00", "BV": 1.09528416}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00", "BV": 2.17427967}, {"O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00", "BV": 2.92248437}, {"O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00", "BV": 3.90703724}, {"O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00", "BV": 0.77979098}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00", "BV": 0.51989678}, {"O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00", "BV": 1.6322532}, {"O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00", "BV": 0.50878594}, {"O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00", "BV": 1.49487111}, {"O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00", "BV": 0.76909259}, {"O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00", "BV": 1.65046981}, {"O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00", "BV": 1.68111835}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00", "BV": 1.55069098}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00", "BV": 0.45465388}, {"O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00", "BV": 1.15125111}, {"O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00", "BV": 1.60781798}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00", "BV": 1.09870461}, {"O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00", "BV": 0.09442456}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00", "BV": 0.96750964}, {"O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00", "BV": 1.30587793}, {"O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00", "BV": 1.76003664}, {"O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00", "BV": 0.33186625}, {"O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00", "BV": 0.31653437}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00", "BV": 1.51823465}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00", "BV": 1.65474061}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00", "BV": 0.62424105}, {"O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00", "BV": 1.15322584}, {"O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00", "BV": 0.29392625}, {"O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00", "BV": 0.09790012}, {"O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00", "BV": 0.43367087}, {"O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00", "BV": 0.46187606}, {"O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00", "BV": 0.99977221}, {"O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00", "BV": 0.80217167}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00", "BV": 1.40791545}, {"O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00", "BV": 0.11226629}, {"O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00", "BV": 0.41596473}, {"O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00", "BV": 0.28525612}, {"O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00", "BV": 0.29081546}, {"O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00", "BV": 0.59528549}, {"O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00", "BV": 0.94673607}, {"O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00", "BV": 0.36688321}, {"O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00", "BV": 1.83307144}, {"O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00", "BV": 1.28864581}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00", "BV": 0.53126227}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00", "BV": 0.39555316}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00", "BV": 0.13707916}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00", "BV": 0.08290478}, {"O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00", "BV": 24.00506693}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00", "BV": 0.34278621}, {"O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00", "BV": 1.71657264}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00", "BV": 1.06768243}, {"O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00", "BV": 1.2933639}, {"O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00", "BV": 0.91839735}, {"O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00", "BV": 1.51236098}, {"O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00", "BV": 0.55206337}, {"O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00", "BV": 0.43221136}, {"O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00", "BV": 0.80777954}, {"O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00", "BV": 0.67000032}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00", "BV": 2.03348329}, {"O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00", "BV": 0.28240215}, {"O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00", "BV": 0.37779193}, {"O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00", "BV": 0.07119888}, {"O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00", "BV": 0.28613798}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00", "BV": 0.57073177}, {"O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00", "BV": 0.65757103}, {"O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00", "BV": 0.19036134}, {"O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00", "BV": 10.83370322}, {"O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00", "BV": 1.17591145}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00", "BV": 0.1478461}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00", "BV": 1.23015517}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00", "BV": 0.75252148}, {"O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00", "BV": 0.58993062}, {"O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00", "BV": 0.42376096}, {"O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00", "BV": 0.60723058}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00", "BV": 0.6003851}, {"O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00", "BV": 0.71975297}, {"O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00", "BV": 0.04592822}, {"O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00", "BV": 0.38803864}, {"O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00", "BV": 0.88565591}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00", "BV": 1.01746289}, {"O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00", "BV": 2.29256066}, {"O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00", "BV": 0.57679714}, {"O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00", "BV": 1.04697479}, {"O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00", "BV": 1.40849679}, {"O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00", "BV": 0.24846294}, {"O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00", "BV": 0.1916831}, {"O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00", "BV": 0.04939172}, {"O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00", "BV": 0.29732217}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00", "BV": 0.1499489}, {"O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00", "BV": 0.28333258}, {"O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00", "BV": 0.66647325}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00", "BV": 0.023113}, {"O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00", "BV": 0.14351552}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00", "BV": 0.71315331}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00", "BV": 0.26885565}, {"O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00", "BV": 0.20529449}, {"O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00", "BV": 0.99070228}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00", "BV": 0.63140614}, {"O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00", "BV": 0.49778287}, {"O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00", "BV": 1.69526152}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00", "BV": 0.4232442}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00", "BV": 0.06990113}, {"O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00", "BV": 0.37103055}, {"O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00", "BV": 0.64304375}, {"O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00", "BV": 0.15549984}, {"O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00", "BV": 0.75400375}, {"O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00", "BV": 0.08229223}, {"O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00", "BV": 0.54658043}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00", "BV": 0.05460193}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00", "BV": 0.31268414}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00", "BV": 0.04013212}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00", "BV": 0.8207166}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00", "BV": 0.47359087}, {"O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00", "BV": 1.01812147}, {"O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00", "BV": 0.8174883}, {"O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00", "BV": 0.35645599}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00", "BV": 0.14381722}, {"O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00", "BV": 0.52154524}, {"O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00", "BV": 0.0199965}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00", "BV": 0.02932716}, {"O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00", "BV": 0.07585781}, {"O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00", "BV": 0.44264561}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00", "BV": 1.62311134}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00", "BV": 0.63651075}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00", "BV": 0.944034}, {"O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00", "BV": 0.10235864}, {"O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00", "BV": 0.05754813}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00", "BV": 0.0043822}, {"O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00", "BV": 0.18427602}, {"O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00", "BV": 0.61609768}, {"O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00", "BV": 0.38575758}, {"O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00", "BV": 0.28096489}, {"O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00", "BV": 0.88140069}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00", "BV": 2.39636134}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00", "BV": 1.6184603}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00", "BV": 1.29099652}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00", "BV": 1.0401085}, {"O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00", "BV": 0.73726781}, {"O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00", "BV": 0.28103227}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00", "BV": 0.08561275}, {"O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00", "BV": 0.02702464}, {"O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00", "BV": 0.14699938}, {"O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00", "BV": 0.40190624}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00", "BV": 0.40485418}, {"O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00", "BV": 0.09330089}, {"O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00", "BV": 0.02768495}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00", "BV": 0.27042163}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00", "BV": 0.95727003}, {"O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00", "BV": 0.39774418}, {"O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00", "BV": 0.30981125}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00", "BV": 2.23225052}, {"O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00", "BV": 0.48757647}, {"O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00", "BV": 0.2899241}, {"O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00", "BV": 0.8627828}, {"O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00", "BV": 0.2472313}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00", "BV": 0.63634991}, {"O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00", "BV": 0.01677583}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00", "BV": 0.26033056}, {"O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00", "BV": 0.6756737}, {"O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00", "BV": 1.35851013}, {"O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00", "BV": 0.3591837}, {"O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00", "BV": 0.00332724}, {"O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00", "BV": 0.0099976}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00", "BV": 0.05417948}, {"O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00", "BV": 0.12792225}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00", "BV": 2.13220727}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00", "BV": 0.03871953}, {"O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00", "BV": 0.0993702}, {"O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00", "BV": 0.78451576}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00", "BV": 0.26224708}, {"O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00", "BV": 0.43109302}, {"O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00", "BV": 0.36843669}, {"O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00", "BV": 0.24742872}, {"O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00", "BV": 0.08470752}, {"O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00", "BV": 0.607707}, {"O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00", "BV": 1.04852618}, {"O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00", "BV": 0.01000311}, {"O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00", "BV": 0.64498646}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00", "BV": 0.09908646}, {"O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00", "BV": 0.03057475}, {"O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00", "BV": 0.14367178}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00", "BV": 0.07487517}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00", "BV": 0.41300914}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00", "BV": 0.18463695}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00", "BV": 0.0151712}, {"O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00", "BV": 0.09824624}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00", "BV": 0.01688022}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00", "BV": 0.06617296}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00", "BV": 0.26363338}, {"O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00", "BV": 0.4006832}, {"O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00", "BV": 1.19992222}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00", "BV": 0.04005082}, {"O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00", "BV": 0.19076278}, {"O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00", "BV": 3.97122931}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00", "BV": 0.04966374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00", "BV": 0.13603742}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00", "BV": 1.44377167}, {"O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00", "BV": 1.10831754}, {"O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00", "BV": 2.34413968}, {"O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00", "BV": 0.21683591}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00", "BV": 0.03360118}, {"O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00", "BV": 0.0635775}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00", "BV": 0.35756399}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00", "BV": 0.64999993}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00", "BV": 0.02344211}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00", "BV": 0.3997347}, {"O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00", "BV": 1.05321207}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00", "BV": 0.43321063}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00", "BV": 0.14273688}, {"O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00", "BV": 0.08904792}, {"O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00", "BV": 0.81662664}, {"O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00", "BV": 0.57739515}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00", "BV": 0.51296383}, {"O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00", "BV": 0.09241812}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00", "BV": 0.22917462}, {"O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00", "BV": 0.09512064}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00", "BV": 1.93480108}, {"O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00", "BV": 0.58115315}, {"O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00", "BV": 1.91747039}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00", "BV": 2.16609722}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00", "BV": 0.01238272}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00", "BV": 1.20914551}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00", "BV": 0.10594679}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00", "BV": 1.15408115}, {"O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00", "BV": 0.22325281}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00", "BV": 0.07338924}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00", "BV": 0.0119351}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00", "BV": 0.1732759}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00", "BV": 0.11088093}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00", "BV": 0.10958808}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00", "BV": 0.15577799}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00", "BV": 0.29585188}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00", "BV": 0.03102763}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00", "BV": 0.14648179}, {"O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00", "BV": 0.18956895}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00", "BV": 0.0655453}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00", "BV": 0.42807228}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00", "BV": 0.43019591}, {"O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00", "BV": 0.19285191}, {"O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00", "BV": 0.04947056}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00", "BV": 0.91126021}, {"O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00", "BV": 2.50953912}, {"O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00", "BV": 0.78029156}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00", "BV": 0.01194985}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00", "BV": 0.52130492}, {"O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00", "BV": 0.10681331}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00", "BV": 0.06293651}, {"O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00", "BV": 0.14178322}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00", "BV": 0.02366144}, {"O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00", "BV": 0.13571055}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00", "BV": 0.22995326}, {"O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00", "BV": 0.38346451}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00", "BV": 1.78067372}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00", "BV": 0.79651239}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00", "BV": 1.43727527}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00", "BV": 0.35905599}, {"O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00", "BV": 0.24556876}, {"O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00", "BV": 0.25661571}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00", "BV": 0.38875875}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00", "BV": 1.0080661}, {"O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00", "BV": 0.01423192}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00", "BV": 0.00460799}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00", "BV": 0.23148105}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00", "BV": 0.4128196}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00", "BV": 0.02323964}, {"O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00", "BV": 0.17332477}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00", "BV": 0.01979669}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00", "BV": 0.81038509}, {"O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00", "BV": 1.1819976}, {"O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00", "BV": 0.20172112}, {"O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00", "BV": 1.2218287}, {"O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00", "BV": 0.15658266}, {"O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00", "BV": 0.70328434}, {"O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00", "BV": 1.00126029}, {"O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00", "BV": 0.20311612}, {"O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00", "BV": 0.24341136}, {"O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00", "BV": 0.34721536}, {"O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00", "BV": 1.31606225}, {"O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00", "BV": 1.0469154}, {"O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00", "BV": 0.18918706}, {"O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00", "BV": 0.69144335}, {"O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00", "BV": 0.14912722}, {"O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00", "BV": 0.31432522}, {"O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00", "BV": 0.23006588}, {"O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00", "BV": 0.20129607}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00", "BV": 1.25464389}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00", "BV": 0.32949081}, {"O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00", "BV": 0.02186826}, {"O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00", "BV": 0.20492758}, {"O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00", "BV": 0.26222311}, {"O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00", "BV": 0.50289614}, {"O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00", "BV": 2.73672454}, {"O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00", "BV": 1.70102237}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00", "BV": 0.03485796}, {"O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00", "BV": 0.05765945}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00", "BV": 1.72315735}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00", "BV": 0.02149999}, {"O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00", "BV": 0.03914372}, {"O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00", "BV": 0.50454501}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00", "BV": 0.07063063}, {"O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00", "BV": 0.01433386}, {"O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00", "BV": 0.5013549}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00", "BV": 0.02604561}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00", "BV": 0.04987499}, {"O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00", "BV": 0.88243118}, {"O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00", "BV": 0.48404053}, {"O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00", "BV": 0.06222369}, {"O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00", "BV": 0.67164218}, {"O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00", "BV": 0.48391928}, {"O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00", "BV": 0.0906662}, {"O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00", "BV": 0.02736651}, {"O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00", "BV": 0.47944218}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00", "BV": 0.12299107}, {"O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00", "BV": 0.51375924}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00", "BV": 0.05158337}, {"O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00", "BV": 1.79960119}, {"O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00", "BV": 0.2841123}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00", "BV": 0.77288153}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00", "BV": 0.11747979}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00", "BV": 0.00428578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00", "BV": 0.332703}, {"O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00", "BV": 0.40308072}, {"O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00", "BV": 1.85384758}, {"O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00", "BV": 2.1175968}, {"O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00", "BV": 0.29474954}, {"O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00", "BV": 0.97413842}, {"O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00", "BV": 1.75292808}, {"O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00", "BV": 2.1425562}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00", "BV": 0.04666214}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00", "BV": 0.00514108}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00", "BV": 0.06340671}, {"O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00", "BV": 1.35799725}, {"O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00", "BV": 0.14869418}, {"O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00", "BV": 0.3272122}, {"O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00", "BV": 0.21569721}, {"O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00", "BV": 0.60810542}, {"O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00", "BV": 0.18248796}, {"O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00", "BV": 0.03873464}, {"O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00", "BV": 0.03560395}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00", "BV": 0.00451111}, {"O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00", "BV": 1.22089918}, {"O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00", "BV": 1.25584009}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00", "BV": 0.7871656}, {"O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00", "BV": 0.23880869}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00", "BV": 0.04143669}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00", "BV": 0.47077434}, {"O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00", "BV": 0.37071762}, {"O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00", "BV": 0.96926581}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00", "BV": 0.15206678}, {"O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00", "BV": 0.2022238}, {"O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00", "BV": 0.01778114}, {"O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00", "BV": 0.20910228}, {"O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00", "BV": 0.00988607}, {"O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00", "BV": 0.33633732}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00", "BV": 0.25424968}, {"O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00", "BV": 0.01035375}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00", "BV": 0.1544336}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00", "BV": 0.27599252}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00", "BV": 0.27690287}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00", "BV": 0.0580528}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00", "BV": 0.12053175}, {"O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00", "BV": 0.04002483}, {"O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00", "BV": 0.12124068}, {"O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00", "BV": 0.02281233}, {"O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00", "BV": 0.2934449}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00", "BV": 0.02958921}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00", "BV": 0.00352727}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00", "BV": 0.00290084}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00", "BV": 0.15538614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00", "BV": 0.00413337}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00", "BV": 0.03255123}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00", "BV": 0.16349742}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00", "BV": 0.23500739}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00", "BV": 0.08312161}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00", "BV": 0.06899834}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00", "BV": 0.0045827}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00", "BV": 0.00053641}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00", "BV": 0.06498532}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00", "BV": 0.06294958}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00", "BV": 0.24578557}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00", "BV": 0.38617619}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00", "BV": 0.04792341}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00", "BV": 0.12948633}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00", "BV": 0.36453696}, {"O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00", "BV": 0.78443392}, {"O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00", "BV": 0.13381061}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00", "BV": 0.01391855}, {"O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00", "BV": 0.24479151}, {"O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00", "BV": 0.24568769}, {"O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00", "BV": 0.02499464}, {"O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00", "BV": 0.10779661}, {"O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00", "BV": 0.06529865}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00", "BV": 0.03377909}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00", "BV": 0.01091628}, {"O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00", "BV": 0.05667278}, {"O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00", "BV": 0.01089986}, {"O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00", "BV": 0.65844144}, {"O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00", "BV": 0.30532919}, {"O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00", "BV": 2.02140433}, {"O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00", "BV": 5.18810026}, {"O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00", "BV": 0.07960392}, {"O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00", "BV": 0.39789806}, {"O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00", "BV": 0.11997768}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00", "BV": 0.31215776}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00", "BV": 0.2922664}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00", "BV": 0.14937582}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00", "BV": 0.59005996}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00", "BV": 0.0567285}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00", "BV": 0.01643883}, {"O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00", "BV": 0.24207749}, {"O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00", "BV": 0.10843136}, {"O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00", "BV": 0.17078499}, {"O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00", "BV": 0.61832492}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00", "BV": 0.09835889}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00", "BV": 0.20365553}, {"O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00", "BV": 0.23172286}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00", "BV": 0.09612788}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00", "BV": 0.08386202}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00", "BV": 0.1160946}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00", "BV": 0.05094923}, {"O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00", "BV": 1.07496709}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00", "BV": 0.03268497}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00", "BV": 0.20701079}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00", "BV": 0.34676706}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00", "BV": 0.07418703}, {"O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00", "BV": 0.39103255}, {"O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00", "BV": 0.0131392}, {"O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00", "BV": 3.0491655}, {"O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00", "BV": 0.0401234}, {"O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00", "BV": 0.0147507}, {"O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00", "BV": 0.36504968}, {"O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00", "BV": 0.12360084}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00", "BV": 0.25864531}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00", "BV": 0.11109874}, {"O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00", "BV": 0.75713559}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00", "BV": 0.00103385}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00", "BV": 0.08215792}, {"O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00", "BV": 0.02382376}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00", "BV": 0.0293501}, {"O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00", "BV": 0.53677764}, {"O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00", "BV": 0.92335962}, {"O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00", "BV": 0.08338134}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.005147}, {"O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00", "BV": 0.0255884}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00", "BV": 0.04984348}, {"O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00", "BV": 0.13477007}, {"O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00", "BV": 0.07544573}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00", "BV": 0.42698876}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00", "BV": 0.00195937}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00", "BV": 0.02304321}, {"O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00", "BV": 0.13340289}, {"O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00", "BV": 0.01323813}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00", "BV": 0.00437314}, {"O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00", "BV": 0.05624937}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00", "BV": 0.00258028}, {"O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00", "BV": 0.19267148}, {"O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00", "BV": 0.21166453}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00", "BV": 0.21595717}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00", "BV": 0.13008016}, {"O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00", "BV": 0.53519005}, {"O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00", "BV": 0.79708332}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00", "BV": 0.33299648}, {"O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00", "BV": 0.24676372}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00", "BV": 0.13736546}, {"O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00", "BV": 2.06697662}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00", "BV": 0.05730401}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00", "BV": 0.15722947}, {"O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00", "BV": 0.41410324}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00", "BV": 0.15912618}, {"O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00", "BV": 0.31197947}, {"O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00", "BV": 0.02592898}, {"O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00", "BV": 0.03846928}, {"O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00", "BV": 0.22672743}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00", "BV": 0.08327421}, {"O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00", "BV": 0.15502681}, {"O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00", "BV": 0.46376564}, {"O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00", "BV": 0.1339581}, {"O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00", "BV": 0.20397786}, {"O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00", "BV": 0.29928955}, {"O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00", "BV": 0.99182844}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00", "BV": 0.77115783}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00", "BV": 0.10043875}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00", "BV": 0.22399327}, {"O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00", "BV": 0.20589621}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00", "BV": 0.10085493}, {"O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00", "BV": 0.0729759}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00", "BV": 0.09719635}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00", "BV": 0.00051101}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00", "BV": 0.84398513}, {"O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00", "BV": 0.26637571}, {"O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00", "BV": 0.15513025}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00", "BV": 0.00067585}, {"O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00", "BV": 0.01001165}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00", "BV": 0.03761052}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00", "BV": 0.22690473}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00", "BV": 0.36158296}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00", "BV": 0.00100619}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00", "BV": 0.0035888}, {"O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00", "BV": 0.16838735}, {"O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00", "BV": 0.00284404}, {"O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00", "BV": 0.8926154}, {"O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00", "BV": 0.2581073}, {"O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00", "BV": 1.60650837}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00", "BV": 0.03571327}, {"O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00", "BV": 0.15801616}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00", "BV": 0.00296798}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00", "BV": 0.05809768}, {"O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00", "BV": 0.07220033}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00", "BV": 0.20541894}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00", "BV": 0.03972371}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00", "BV": 0.10315592}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00", "BV": 0.00230119}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00", "BV": 0.01602013}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00", "BV": 0.27327497}, {"O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00", "BV": 0.57465536}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00", "BV": 0.22040696}, {"O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00", "BV": 0.8359782}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00", "BV": 0.20116636}, {"O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00", "BV": 0.03258591}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00", "BV": 0.03624644}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00", "BV": 0.0146711}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00", "BV": 0.05106819}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00", "BV": 0.74872694}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00", "BV": 0.00613679}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00", "BV": 0.03600269}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00", "BV": 0.27153962}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00", "BV": 0.82459755}, {"O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00", "BV": 0.39858417}, {"O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00", "BV": 0.09797812}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00", "BV": 0.41523629}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00", "BV": 0.01190719}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00", "BV": 0.94246379}, {"O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00", "BV": 0.03782753}, {"O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00", "BV": 0.23477228}, {"O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00", "BV": 0.01061464}, {"O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00", "BV": 1.89726136}, {"O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00", "BV": 0.39614057}, {"O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00", "BV": 0.20966082}, {"O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00", "BV": 0.48998155}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00", "BV": 0.13499753}, {"O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00", "BV": 1.54997724}, {"O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00", "BV": 1.57448468}, {"O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00", "BV": 0.34200637}, {"O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00", "BV": 0.38997232}, {"O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00", "BV": 0.43359111}, {"O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00", "BV": 0.46208341}, {"O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00", "BV": 0.03611707}, {"O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00", "BV": 0.03810073}, {"O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00", "BV": 1.55860235}, {"O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00", "BV": 0.01603681}, {"O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00", "BV": 2.81225832}, {"O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00", "BV": 0.82194072}, {"O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00", "BV": 1.39663786}, {"O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00", "BV": 1.70037748}, {"O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00", "BV": 6.92694381}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00", "BV": 1.33238679}, {"O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00", "BV": 0.74116355}, {"O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00", "BV": 0.38653763}, {"O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00", "BV": 1.25463263}, {"O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00", "BV": 0.28424632}, {"O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00", "BV": 1.42308043}, {"O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00", "BV": 0.04510463}, {"O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00", "BV": 0.54689565}, {"O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00", "BV": 2.55372568}, {"O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00", "BV": 0.78450269}, {"O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00", "BV": 0.62720874}, {"O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00", "BV": 1.78904552}, {"O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00", "BV": 0.45583713}, {"O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00", "BV": 0.68233572}, {"O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00", "BV": 3.72169225}, {"O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00", "BV": 1.07738936}, {"O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00", "BV": 1.28210844}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00", "BV": 0.70918168}, {"O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00", "BV": 2.39971164}, {"O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00", "BV": 0.04608746}, {"O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00", "BV": 0.04859467}, {"O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00", "BV": 1.97634149}, {"O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00", "BV": 0.3323207}, {"O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00", "BV": 0.19115333}, {"O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00", "BV": 0.52318635}, {"O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00", "BV": 0.65588373}, {"O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00", "BV": 0.88830265}, {"O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00", "BV": 0.18549872}, {"O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00", "BV": 0.47967231}, {"O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00", "BV": 1.61622721}, {"O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00", "BV": 0.877659}, {"O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00", "BV": 2.34739063}, {"O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00", "BV": 2.14058977}, {"O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00", "BV": 2.49559101}, {"O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00", "BV": 0.37136497}, {"O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00", "BV": 0.01192046}, {"O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00", "BV": 0.33452654}, {"O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00", "BV": 0.22276968}, {"O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00", "BV": 2.15308173}, {"O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00", "BV": 0.45368665}, {"O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00", "BV": 0.1022421}, {"O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00", "BV": 0.28943441}, {"O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00", "BV": 1.57227853}, {"O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00", "BV": 0.60811257}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00", "BV": 0.0052536}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-1m.json b/freqtrade/tests/testdata/UNITTEST_BTC-1m.json new file mode 100644 index 000000000..57ccdb09f --- /dev/null +++ b/freqtrade/tests/testdata/UNITTEST_BTC-1m.json @@ -0,0 +1 @@ +[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00.000000"}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00.000000"}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00.000000"}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00.000000"}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00.000000"}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00.000000"}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00.000000"}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00.000000"}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00.000000"}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00.000000"}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00.000000"}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00.000000"}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00.000000"}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00.000000"}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00.000000"}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00.000000"}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00.000000"}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00.000000"}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00.000000"}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00.000000"}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00.000000"}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00.000000"}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00.000000"}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00.000000"}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00.000000"}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00.000000"}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00.000000"}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00.000000"}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23:47:00.000000"}, {"O": 0.00158544, "H": 0.00159897, "L": 0.00158544, "C": 0.00159897, "V": 37.14694378, "T": "2017-11-04T23:48:00.000000"}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 238.69956432, "T": "2017-11-04T23:49:00.000000"}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 24.21899555, "T": "2017-11-04T23:50:00.000000"}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159991, "C": 0.00159991, "V": 9.9445358, "T": "2017-11-04T23:53:00.000000"}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00159242, "C": 0.00159242, "V": 12.05153234, "T": "2017-11-04T23:57:00.000000"}, {"O": 0.00158663, "H": 0.00158663, "L": 0.00158663, "C": 0.00158663, "V": 40.28475365, "T": "2017-11-04T23:58:00.000000"}, {"O": 0.00158689, "H": 0.00158689, "L": 0.00158688, "C": 0.00158688, "V": 162.60252422, "T": "2017-11-04T23:59:00.000000"}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.24706985, "T": "2017-11-05T00:00:00.000000"}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.97576382, "T": "2017-11-05T00:01:00.000000"}, {"O": 0.00158687, "H": 0.00158687, "L": 0.00158672, "C": 0.00158672, "V": 101.42746459, "T": "2017-11-05T00:02:00.000000"}, {"O": 0.00158678, "H": 0.00158678, "L": 0.00158678, "C": 0.00158678, "V": 14.16774939, "T": "2017-11-05T00:04:00.000000"}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00158708, "C": 0.00158708, "V": 5.05564218, "T": "2017-11-05T00:05:00.000000"}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 63.16392689, "T": "2017-11-05T00:06:00.000000"}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 0.31254884, "T": "2017-11-05T00:08:00.000000"}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 3.78421067, "T": "2017-11-05T00:12:00.000000"}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 22.36802911, "T": "2017-11-05T00:14:00.000000"}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 139.63431583, "T": "2017-11-05T00:15:00.000000"}, {"O": 0.00158774, "H": 0.00158774, "L": 0.00158774, "C": 0.00158774, "V": 3.0, "T": "2017-11-05T00:18:00.000000"}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158652, "C": 0.00159946, "V": 2.83832473, "T": "2017-11-05T00:19:00.000000"}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 139.49404343, "T": "2017-11-05T00:20:00.000000"}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 10.33705975, "T": "2017-11-05T00:21:00.000000"}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00159945, "C": 0.00159945, "V": 104.5154, "T": "2017-11-05T00:22:00.000000"}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00158651, "C": 0.00158651, "V": 4.99160103, "T": "2017-11-05T00:24:00.000000"}, {"O": 0.00158652, "H": 0.00158652, "L": 0.00158651, "C": 0.00158651, "V": 194.46557622, "T": "2017-11-05T00:25:00.000000"}, {"O": 0.00158651, "H": 0.00158651, "L": 0.00158651, "C": 0.00158651, "V": 213.778004, "T": "2017-11-05T00:26:00.000000"}, {"O": 0.00158651, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 50.85233871, "T": "2017-11-05T00:27:00.000000"}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 0.66099694, "T": "2017-11-05T00:28:00.000000"}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 18.19009741, "T": "2017-11-05T00:31:00.000000"}, {"O": 0.0015871, "H": 0.00158711, "L": 0.0015871, "C": 0.00158711, "V": 16.0, "T": "2017-11-05T00:32:00.000000"}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 5.72288484, "T": "2017-11-05T00:33:00.000000"}, {"O": 0.00159935, "H": 0.00159935, "L": 0.00159931, "C": 0.00159931, "V": 6.13251597, "T": "2017-11-05T00:34:00.000000"}, {"O": 0.00159931, "H": 0.00159931, "L": 0.00159931, "C": 0.00159931, "V": 13.07067009, "T": "2017-11-05T00:37:00.000000"}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158909, "C": 0.00158909, "V": 55.844, "T": "2017-11-05T00:38:00.000000"}, {"O": 0.00159946, "H": 0.00159991, "L": 0.00159946, "C": 0.00159991, "V": 36.68667736, "T": "2017-11-05T00:39:00.000000"}, {"O": 0.0016, "H": 0.00160005, "L": 0.0016, "C": 0.00160005, "V": 31.0635175, "T": "2017-11-05T00:40:00.000000"}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160356, "V": 290.46780838, "T": "2017-11-05T00:41:00.000000"}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 62.65468364, "T": "2017-11-05T00:42:00.000000"}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 1.07840733, "T": "2017-11-05T00:43:00.000000"}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 46.06672972, "T": "2017-11-05T00:44:00.000000"}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160007, "C": 0.00160007, "V": 3.58412117, "T": "2017-11-05T00:46:00.000000"}, {"O": 0.00160006, "H": 0.00160006, "L": 0.00160005, "C": 0.00160005, "V": 11.31695945, "T": "2017-11-05T00:49:00.000000"}, {"O": 0.00160005, "H": 0.001602, "L": 0.00160005, "C": 0.001602, "V": 11.48112455, "T": "2017-11-05T00:50:00.000000"}, {"O": 0.00160201, "H": 0.00160201, "L": 0.001602, "C": 0.001602, "V": 668.84416902, "T": "2017-11-05T00:51:00.000000"}, {"O": 0.001602, "H": 0.00160212, "L": 0.0016, "C": 0.00160212, "V": 328.59715324, "T": "2017-11-05T00:52:00.000000"}, {"O": 0.0016, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 13.05010954, "T": "2017-11-05T00:54:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 60.91795313, "T": "2017-11-05T00:55:00.000000"}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 38.4189, "T": "2017-11-05T00:56:00.000000"}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 3.62835368, "T": "2017-11-05T00:57:00.000000"}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159621, "C": 0.00159621, "V": 1.77001617, "T": "2017-11-05T00:58:00.000000"}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159621, "C": 0.00159621, "V": 38.89754938, "T": "2017-11-05T00:59:00.000000"}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159383, "C": 0.00159383, "V": 13.48186568, "T": "2017-11-05T01:00:00.000000"}, {"O": 0.00159383, "H": 0.0016, "L": 0.00159383, "C": 0.0016, "V": 84.29990421, "T": "2017-11-05T01:01:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.00159252, "C": 0.00159252, "V": 2.35114285, "T": "2017-11-05T01:02:00.000000"}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158744, "C": 0.00158744, "V": 23.6349346, "T": "2017-11-05T01:03:00.000000"}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158741, "C": 0.00159252, "V": 38.10297522, "T": "2017-11-05T01:04:00.000000"}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 174.1258772, "T": "2017-11-05T01:05:00.000000"}, {"O": 0.00158772, "H": 0.00158772, "L": 0.00158771, "C": 0.00158771, "V": 78.42620893, "T": "2017-11-05T01:06:00.000000"}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 29.73460817, "T": "2017-11-05T01:07:00.000000"}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158773, "C": 0.00158773, "V": 10.0, "T": "2017-11-05T01:08:00.000000"}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158772, "C": 0.00158772, "V": 6.00060763, "T": "2017-11-05T01:09:00.000000"}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 5.24213274, "T": "2017-11-05T01:10:00.000000"}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 3.01660854, "T": "2017-11-05T01:12:00.000000"}, {"O": 0.00160218, "H": 0.00160218, "L": 0.00160218, "C": 0.00160218, "V": 0.3183143, "T": "2017-11-05T01:13:00.000000"}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00159383, "C": 0.00159383, "V": 0.316, "T": "2017-11-05T01:17:00.000000"}, {"O": 0.00159064, "H": 0.00159064, "L": 0.00158771, "C": 0.00158771, "V": 5.15172818, "T": "2017-11-05T01:19:00.000000"}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 7.09909441, "T": "2017-11-05T01:21:00.000000"}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158234, "V": 14.37509729, "T": "2017-11-05T01:22:00.000000"}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 2.01304026, "T": "2017-11-05T01:23:00.000000"}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 79.88815476, "T": "2017-11-05T01:24:00.000000"}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:29:00.000000"}, {"O": 0.00159471, "H": 0.0015978, "L": 0.00159471, "C": 0.0015978, "V": 9.30637, "T": "2017-11-05T01:31:00.000000"}, {"O": 0.0015978, "H": 0.0015978, "L": 0.0015978, "C": 0.0015978, "V": 1.01427952, "T": "2017-11-05T01:32:00.000000"}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159056, "C": 0.00159056, "V": 100.0, "T": "2017-11-05T01:33:00.000000"}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 6.2429637, "T": "2017-11-05T01:34:00.000000"}, {"O": 0.00159093, "H": 0.00159093, "L": 0.00159093, "C": 0.00159093, "V": 5.81130175, "T": "2017-11-05T01:35:00.000000"}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 5.46370028, "T": "2017-11-05T01:36:00.000000"}, {"O": 0.00159781, "H": 0.00159938, "L": 0.00159781, "C": 0.00159938, "V": 49.35381927, "T": "2017-11-05T01:37:00.000000"}, {"O": 0.0016, "H": 0.00160737, "L": 0.0016, "C": 0.00160737, "V": 8.71223454, "T": "2017-11-05T01:38:00.000000"}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 1.0007942, "T": "2017-11-05T01:39:00.000000"}, {"O": 0.001598, "H": 0.001598, "L": 0.001598, "C": 0.001598, "V": 4.46370028, "T": "2017-11-05T01:46:00.000000"}, {"O": 0.00160737, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 39.2551, "T": "2017-11-05T01:47:00.000000"}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00160667, "C": 0.00160667, "V": 2.62847503, "T": "2017-11-05T01:50:00.000000"}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 3.0, "T": "2017-11-05T01:51:00.000000"}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 6.10369141, "T": "2017-11-05T01:52:00.000000"}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 4.50319032, "T": "2017-11-05T01:54:00.000000"}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 1.00171245, "T": "2017-11-05T01:55:00.000000"}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 36.85500473, "T": "2017-11-05T01:58:00.000000"}, {"O": 0.00159293, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 9.73053294, "T": "2017-11-05T01:59:00.000000"}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 12.75, "T": "2017-11-05T02:00:00.000000"}, {"O": 0.00159301, "H": 0.00159301, "L": 0.00159301, "C": 0.00159301, "V": 2.50701695, "T": "2017-11-05T02:02:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 11.0258, "T": "2017-11-05T02:03:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-05T02:06:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.85389969, "T": "2017-11-05T02:08:00.000000"}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.53728864, "T": "2017-11-05T02:09:00.000000"}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:13:00.000000"}, {"O": 0.00159549, "H": 0.00159549, "L": 0.00159549, "C": 0.00159549, "V": 3.0, "T": "2017-11-05T02:15:00.000000"}, {"O": 0.00159554, "H": 0.00159554, "L": 0.00159554, "C": 0.00159554, "V": 7.82182508, "T": "2017-11-05T02:16:00.000000"}, {"O": 0.0015959, "H": 0.00159598, "L": 0.0015959, "C": 0.00159598, "V": 11.33370506, "T": "2017-11-05T02:17:00.000000"}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 45.92778101, "T": "2017-11-05T02:18:00.000000"}, {"O": 0.00159602, "H": 0.00159602, "L": 0.00159602, "C": 0.00159602, "V": 50.0, "T": "2017-11-05T02:21:00.000000"}, {"O": 0.00161109, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 804.256494, "T": "2017-11-05T02:22:00.000000"}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 0.60669213, "T": "2017-11-05T02:25:00.000000"}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 1.00679314, "T": "2017-11-05T02:28:00.000000"}, {"O": 0.00159389, "H": 0.00160662, "L": 0.00159389, "C": 0.00160662, "V": 96.79547443, "T": "2017-11-05T02:32:00.000000"}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.68237553, "T": "2017-11-05T02:33:00.000000"}, {"O": 0.00161075, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 168.3323654, "T": "2017-11-05T02:34:00.000000"}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159393, "C": 0.00161022, "V": 7.53745105, "T": "2017-11-05T02:35:00.000000"}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 3.0, "T": "2017-11-05T02:36:00.000000"}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 4.07287943, "T": "2017-11-05T02:37:00.000000"}, {"O": 0.00160749, "H": 0.00160749, "L": 0.00159388, "C": 0.00159388, "V": 30.77760148, "T": "2017-11-05T02:39:00.000000"}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 0.65311032, "T": "2017-11-05T02:41:00.000000"}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.55110501, "T": "2017-11-05T02:43:00.000000"}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 4.54212742, "T": "2017-11-05T02:46:00.000000"}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.81391357, "T": "2017-11-05T02:47:00.000000"}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 61.40128168, "T": "2017-11-05T02:48:00.000000"}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159388, "V": 20.34466561, "T": "2017-11-05T02:50:00.000000"}, {"O": 0.00160567, "H": 0.00160567, "L": 0.00159388, "C": 0.00159388, "V": 9.31602579, "T": "2017-11-05T02:51:00.000000"}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 1.64689566, "T": "2017-11-05T02:53:00.000000"}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160502, "C": 0.00160502, "V": 9.02237807, "T": "2017-11-05T02:56:00.000000"}, {"O": 0.00160233, "H": 0.00160233, "L": 0.00160233, "C": 0.00160233, "V": 0.48712234, "T": "2017-11-05T02:57:00.000000"}, {"O": 0.00160233, "H": 0.00160483, "L": 0.00160233, "C": 0.00160233, "V": 5.95882129, "T": "2017-11-05T02:59:00.000000"}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:03:00.000000"}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.00013037, "T": "2017-11-05T03:06:00.000000"}, {"O": 0.00160361, "H": 0.00160361, "L": 0.00160361, "C": 0.00160361, "V": 3.58423223, "T": "2017-11-05T03:08:00.000000"}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 16.64873201, "T": "2017-11-05T03:11:00.000000"}, {"O": 0.00160382, "H": 0.00160554, "L": 0.00160382, "C": 0.00160554, "V": 2.03449624, "T": "2017-11-05T03:12:00.000000"}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 10.0, "T": "2017-11-05T03:20:00.000000"}, {"O": 0.00160498, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 12.62438484, "T": "2017-11-05T03:24:00.000000"}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 77.25582284, "T": "2017-11-05T03:27:00.000000"}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 2.63549557, "T": "2017-11-05T03:29:00.000000"}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160495, "V": 12.2978609, "T": "2017-11-05T03:31:00.000000"}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00160495, "C": 0.00160495, "V": 0.54025081, "T": "2017-11-05T03:32:00.000000"}, {"O": 0.00160493, "H": 0.00160493, "L": 0.00160493, "C": 0.00160493, "V": 3.72036045, "T": "2017-11-05T03:33:00.000000"}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 23.0, "T": "2017-11-05T03:36:00.000000"}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 5.83804986, "T": "2017-11-05T03:37:00.000000"}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 1.02809349, "T": "2017-11-05T03:39:00.000000"}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160273, "V": 43.80561961, "T": "2017-11-05T03:41:00.000000"}, {"O": 0.00160255, "H": 0.00160255, "L": 0.00160255, "C": 0.00160255, "V": 13.30876116, "T": "2017-11-05T03:42:00.000000"}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:49:00.000000"}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 62.09384952, "T": "2017-11-05T03:50:00.000000"}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 12.0, "T": "2017-11-05T03:51:00.000000"}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 5.6325, "T": "2017-11-05T03:56:00.000000"}, {"O": 0.001595, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 90.65645733, "T": "2017-11-05T03:57:00.000000"}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 9.1269365, "T": "2017-11-05T04:00:00.000000"}, {"O": 0.00159268, "H": 0.00159268, "L": 0.00158822, "C": 0.00158822, "V": 42.38192308, "T": "2017-11-05T04:02:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1.25471698, "T": "2017-11-05T04:05:00.000000"}, {"O": 0.00158811, "H": 0.00158822, "L": 0.00158811, "C": 0.00158822, "V": 221.08183803, "T": "2017-11-05T04:06:00.000000"}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 139.8431, "T": "2017-11-05T04:07:00.000000"}, {"O": 0.00158822, "H": 0.00159495, "L": 0.00158822, "C": 0.00159495, "V": 2.02610549, "T": "2017-11-05T04:09:00.000000"}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00159495, "C": 0.00159495, "V": 1.10878902, "T": "2017-11-05T04:11:00.000000"}, {"O": 0.001594, "H": 0.001594, "L": 0.00158811, "C": 0.00158811, "V": 62.699, "T": "2017-11-05T04:13:00.000000"}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 33.83915365, "T": "2017-11-05T04:17:00.000000"}, {"O": 0.00158813, "H": 0.00158813, "L": 0.00158813, "C": 0.00158813, "V": 14.44744685, "T": "2017-11-05T04:18:00.000000"}, {"O": 0.00159, "H": 0.001594, "L": 0.00159, "C": 0.001594, "V": 41.40937396, "T": "2017-11-05T04:19:00.000000"}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:21:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.75266289, "T": "2017-11-05T04:26:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 126.20789063, "T": "2017-11-05T04:27:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 229.0986938, "T": "2017-11-05T04:28:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.09803242, "T": "2017-11-05T04:29:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 481.41903931, "T": "2017-11-05T04:30:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 606.08529329, "T": "2017-11-05T04:31:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.37245448, "T": "2017-11-05T04:32:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.49529636, "T": "2017-11-05T04:33:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.57805705, "T": "2017-11-05T04:34:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.01373699, "T": "2017-11-05T04:35:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 3.01687487, "T": "2017-11-05T04:36:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.05070853, "T": "2017-11-05T04:40:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 245.34121108, "T": "2017-11-05T04:41:00.000000"}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 25.52902209, "T": "2017-11-05T04:42:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 171.02874968, "T": "2017-11-05T04:44:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.85240797, "T": "2017-11-05T04:46:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 34.93282421, "T": "2017-11-05T04:47:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 333.11911396, "T": "2017-11-05T04:50:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.75, "T": "2017-11-05T04:52:00.000000"}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 5.42599165, "T": "2017-11-05T04:54:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 68.74925146, "T": "2017-11-05T04:55:00.000000"}, {"O": 0.00159, "H": 0.00159614, "L": 0.00159, "C": 0.00159614, "V": 381.44062068, "T": "2017-11-05T04:57:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 19.92571524, "T": "2017-11-05T04:59:00.000000"}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 1.78190211, "T": "2017-11-05T05:00:00.000000"}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.00159, "V": 7.33373785, "T": "2017-11-05T05:02:00.000000"}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 56.52, "T": "2017-11-05T05:04:00.000000"}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 17.81737512, "T": "2017-11-05T05:05:00.000000"}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 79.76255903, "T": "2017-11-05T05:08:00.000000"}, {"O": 0.0015881, "H": 0.0015881, "L": 0.00158794, "C": 0.00158794, "V": 46.802216, "T": "2017-11-05T05:10:00.000000"}, {"O": 0.00158794, "H": 0.00159, "L": 0.00158794, "C": 0.00159, "V": 76.7445029, "T": "2017-11-05T05:11:00.000000"}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158391, "C": 0.00158391, "V": 110.29602594, "T": "2017-11-05T05:12:00.000000"}, {"O": 0.00158377, "H": 0.00158385, "L": 0.00158377, "C": 0.00158385, "V": 14.54123592, "T": "2017-11-05T05:13:00.000000"}, {"O": 0.00158395, "H": 0.00158398, "L": 0.00158395, "C": 0.00158398, "V": 12.3300857, "T": "2017-11-05T05:14:00.000000"}, {"O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 1.80343873, "T": "2017-11-05T05:15:00.000000"}, {"O": 0.00158367, "H": 0.00158367, "L": 0.00158339, "C": 0.00158339, "V": 49.61857589, "T": "2017-11-05T05:16:00.000000"}, {"O": 0.00158392, "H": 0.00159108, "L": 0.00158392, "C": 0.00159108, "V": 2.60542305, "T": "2017-11-05T05:18:00.000000"}, {"O": 0.00159108, "H": 0.00159732, "L": 0.00159108, "C": 0.00159732, "V": 1.39105487, "T": "2017-11-05T05:19:00.000000"}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 0.19078426, "T": "2017-11-05T05:21:00.000000"}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.12076839, "T": "2017-11-05T05:23:00.000000"}, {"O": 0.00158309, "H": 0.00158309, "L": 0.00158208, "C": 0.00158208, "V": 20.0, "T": "2017-11-05T05:25:00.000000"}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 2.6826368, "T": "2017-11-05T05:26:00.000000"}, {"O": 0.00158321, "H": 0.00158321, "L": 0.0015832, "C": 0.0015832, "V": 433.44546751, "T": "2017-11-05T05:27:00.000000"}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00159592, "C": 0.00159592, "V": 10.0, "T": "2017-11-05T05:31:00.000000"}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 6.0, "T": "2017-11-05T05:34:00.000000"}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 1.47230922, "T": "2017-11-05T05:35:00.000000"}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 7.1312241, "T": "2017-11-05T05:36:00.000000"}, {"O": 0.00158322, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 3.2472122, "T": "2017-11-05T05:37:00.000000"}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.59676899, "T": "2017-11-05T05:42:00.000000"}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.0, "T": "2017-11-05T05:43:00.000000"}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 56.07594122, "T": "2017-11-05T05:44:00.000000"}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.99631107, "T": "2017-11-05T05:45:00.000000"}, {"O": 0.00157958, "H": 0.00157958, "L": 0.001579, "C": 0.001579, "V": 12.90645936, "T": "2017-11-05T05:46:00.000000"}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 84.24152353, "T": "2017-11-05T05:47:00.000000"}, {"O": 0.00158321, "H": 0.00159, "L": 0.0015792, "C": 0.00159, "V": 60.20416608, "T": "2017-11-05T05:50:00.000000"}, {"O": 0.00159483, "H": 0.00159483, "L": 0.00158217, "C": 0.00158217, "V": 11.23441166, "T": "2017-11-05T05:51:00.000000"}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158217, "C": 0.00158217, "V": 0.31602167, "T": "2017-11-05T05:52:00.000000"}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 2.08196678, "T": "2017-11-05T05:53:00.000000"}, {"O": 0.00158, "H": 0.00158, "L": 0.001579, "C": 0.001579, "V": 100.38757163, "T": "2017-11-05T05:54:00.000000"}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 8.78420626, "T": "2017-11-05T05:56:00.000000"}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 7.0695727, "T": "2017-11-05T05:58:00.000000"}, {"O": 0.00157845, "H": 0.00157845, "L": 0.00157845, "C": 0.00157845, "V": 3.39035897, "T": "2017-11-05T06:00:00.000000"}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 90.60095802, "T": "2017-11-05T06:03:00.000000"}, {"O": 0.001579, "H": 0.00158092, "L": 0.001579, "C": 0.00158092, "V": 22.29672271, "T": "2017-11-05T06:05:00.000000"}, {"O": 0.00158092, "H": 0.00158092, "L": 0.00158092, "C": 0.00158092, "V": 10.31509986, "T": "2017-11-05T06:06:00.000000"}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 124.57971918, "T": "2017-11-05T06:07:00.000000"}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 95.32642741, "T": "2017-11-05T06:09:00.000000"}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 13.92353828, "T": "2017-11-05T06:10:00.000000"}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 3.28893293, "T": "2017-11-05T06:12:00.000000"}, {"O": 0.00158213, "H": 0.00158217, "L": 0.00158212, "C": 0.00158212, "V": 408.49372536, "T": "2017-11-05T06:13:00.000000"}, {"O": 0.00157792, "H": 0.00158214, "L": 0.00157792, "C": 0.00158214, "V": 341.12066045, "T": "2017-11-05T06:14:00.000000"}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:19:00.000000"}, {"O": 0.00158638, "H": 0.00158638, "L": 0.00157798, "C": 0.00157798, "V": 15.15182995, "T": "2017-11-05T06:22:00.000000"}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00158638, "C": 0.00158692, "V": 6.13228993, "T": "2017-11-05T06:24:00.000000"}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 5.0, "T": "2017-11-05T06:25:00.000000"}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 9.43137325, "T": "2017-11-05T06:26:00.000000"}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 6.010113, "T": "2017-11-05T06:27:00.000000"}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 0.84514315, "T": "2017-11-05T06:29:00.000000"}, {"O": 0.00159438, "H": 0.001595, "L": 0.00159438, "C": 0.001595, "V": 34.29576092, "T": "2017-11-05T06:30:00.000000"}, {"O": 0.00159592, "H": 0.001596, "L": 0.00159592, "C": 0.001596, "V": 22.33625844, "T": "2017-11-05T06:31:00.000000"}, {"O": 0.00159169, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 251.36243496, "T": "2017-11-05T06:33:00.000000"}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159667, "C": 0.00159667, "V": 26.4, "T": "2017-11-05T06:34:00.000000"}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159666, "C": 0.00159666, "V": 21.63189309, "T": "2017-11-05T06:35:00.000000"}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00159665, "C": 0.00159665, "V": 0.80461626, "T": "2017-11-05T06:37:00.000000"}, {"O": 0.00159666, "H": 0.00159666, "L": 0.00159666, "C": 0.00159666, "V": 0.94655233, "T": "2017-11-05T06:38:00.000000"}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00158712, "C": 0.00158712, "V": 1.97509039, "T": "2017-11-05T06:39:00.000000"}, {"O": 0.00158712, "H": 0.00159731, "L": 0.00158712, "C": 0.00159731, "V": 28.00318416, "T": "2017-11-05T06:40:00.000000"}, {"O": 0.00159734, "H": 0.00159734, "L": 0.00159734, "C": 0.00159734, "V": 2.96508868, "T": "2017-11-05T06:41:00.000000"}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00159731, "C": 0.00159731, "V": 2.95581009, "T": "2017-11-05T06:42:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.61563321, "T": "2017-11-05T06:44:00.000000"}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 21.826104, "T": "2017-11-05T06:45:00.000000"}, {"O": 0.00158675, "H": 0.00158675, "L": 0.00158047, "C": 0.00158047, "V": 14.79877839, "T": "2017-11-05T06:47:00.000000"}, {"O": 0.0015845, "H": 0.0015845, "L": 0.0015845, "C": 0.0015845, "V": 4.34205549, "T": "2017-11-05T06:49:00.000000"}, {"O": 0.0015845, "H": 0.00159477, "L": 0.00158063, "C": 0.00158063, "V": 7.2654096, "T": "2017-11-05T06:50:00.000000"}, {"O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 1.13180507, "T": "2017-11-05T06:51:00.000000"}, {"O": 0.00158013, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 48.97203386, "T": "2017-11-05T06:53:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 0.72594922, "T": "2017-11-05T06:55:00.000000"}, {"O": 0.00158152, "H": 0.00158152, "L": 0.00158042, "C": 0.0015815, "V": 109.59354914, "T": "2017-11-05T06:58:00.000000"}, {"O": 0.00158271, "H": 0.00158271, "L": 0.00158271, "C": 0.00158271, "V": 2.81056773, "T": "2017-11-05T07:00:00.000000"}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00158302, "C": 0.00158302, "V": 1.00190554, "T": "2017-11-05T07:01:00.000000"}, {"O": 0.00159697, "H": 0.001597, "L": 0.00158723, "C": 0.001597, "V": 127.14700687, "T": "2017-11-05T07:04:00.000000"}, {"O": 0.001597, "H": 0.00159731, "L": 0.001597, "C": 0.00159731, "V": 13.81636413, "T": "2017-11-05T07:05:00.000000"}, {"O": 0.00159731, "H": 0.00159732, "L": 0.001597, "C": 0.00159732, "V": 82.32302432, "T": "2017-11-05T07:06:00.000000"}, {"O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 82.30724593, "T": "2017-11-05T07:07:00.000000"}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 5.2279, "T": "2017-11-05T07:08:00.000000"}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 24.93945903, "T": "2017-11-05T07:09:00.000000"}, {"O": 0.00158883, "H": 0.00158883, "L": 0.00158821, "C": 0.00158821, "V": 2727.63, "T": "2017-11-05T07:10:00.000000"}, {"O": 0.00158822, "H": 0.00158822, "L": 0.00158822, "C": 0.00158822, "V": 0.99949178, "T": "2017-11-05T07:11:00.000000"}, {"O": 0.00158832, "H": 0.00158832, "L": 0.00158832, "C": 0.00158832, "V": 4.37724266, "T": "2017-11-05T07:13:00.000000"}, {"O": 0.00159871, "H": 0.00159877, "L": 0.00159871, "C": 0.00159877, "V": 3.40709059, "T": "2017-11-05T07:14:00.000000"}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00159871, "C": 0.00159871, "V": 2.66765, "T": "2017-11-05T07:15:00.000000"}, {"O": 0.00159871, "H": 0.00159871, "L": 0.00158853, "C": 0.00158853, "V": 831.87875674, "T": "2017-11-05T07:16:00.000000"}, {"O": 0.00158853, "H": 0.00158853, "L": 0.00158853, "C": 0.00158853, "V": 527.578577, "T": "2017-11-05T07:17:00.000000"}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 5.0, "T": "2017-11-05T07:18:00.000000"}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 9.54262746, "T": "2017-11-05T07:19:00.000000"}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 7.19119263, "T": "2017-11-05T07:20:00.000000"}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 6.19876783, "T": "2017-11-05T07:21:00.000000"}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 11.90007481, "T": "2017-11-05T07:24:00.000000"}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 1.08835, "T": "2017-11-05T07:25:00.000000"}, {"O": 0.001592, "H": 0.00159964, "L": 0.001592, "C": 0.00159964, "V": 31.02623814, "T": "2017-11-05T07:28:00.000000"}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 3.0, "T": "2017-11-05T07:29:00.000000"}, {"O": 0.00159929, "H": 0.00159929, "L": 0.0015891, "C": 0.0015891, "V": 9.019003, "T": "2017-11-05T07:30:00.000000"}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 22.02553377, "T": "2017-11-05T07:31:00.000000"}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 25.00903482, "T": "2017-11-05T07:33:00.000000"}, {"O": 0.0015891, "H": 0.0015891, "L": 0.00158795, "C": 0.00158795, "V": 124.2, "T": "2017-11-05T07:34:00.000000"}, {"O": 0.00158795, "H": 0.00158821, "L": 0.00158795, "C": 0.00158821, "V": 14.58951883, "T": "2017-11-05T07:35:00.000000"}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.92942188, "T": "2017-11-05T07:36:00.000000"}, {"O": 0.00158158, "H": 0.00158795, "L": 0.0015815, "C": 0.0015815, "V": 23.30079497, "T": "2017-11-05T07:37:00.000000"}, {"O": 0.00158795, "H": 0.00158795, "L": 0.0015815, "C": 0.00158795, "V": 9.45085634, "T": "2017-11-05T07:38:00.000000"}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.31487138, "T": "2017-11-05T07:39:00.000000"}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 50.0, "T": "2017-11-05T07:40:00.000000"}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 10.49985437, "T": "2017-11-05T07:41:00.000000"}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 139.5525274, "T": "2017-11-05T07:42:00.000000"}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158093, "C": 0.00158171, "V": 119.05417451, "T": "2017-11-05T07:43:00.000000"}, {"O": 0.00158179, "H": 0.00158794, "L": 0.00158099, "C": 0.00158099, "V": 304.78944194, "T": "2017-11-05T07:44:00.000000"}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158039, "V": 293.44079798, "T": "2017-11-05T07:45:00.000000"}, {"O": 0.00158041, "H": 0.00158041, "L": 0.00158041, "C": 0.00158041, "V": 1.00963771, "T": "2017-11-05T07:47:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 41.92123922, "T": "2017-11-05T07:49:00.000000"}, {"O": 0.00158046, "H": 0.00158048, "L": 0.00158046, "C": 0.00158048, "V": 428.42551758, "T": "2017-11-05T07:51:00.000000"}, {"O": 0.00158048, "H": 0.00158048, "L": 0.00158048, "C": 0.00158048, "V": 2.7, "T": "2017-11-05T07:52:00.000000"}, {"O": 0.00158048, "H": 0.00159749, "L": 0.00158047, "C": 0.00158047, "V": 664.41571132, "T": "2017-11-05T07:54:00.000000"}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 11.42353665, "T": "2017-11-05T07:55:00.000000"}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 0.5193763, "T": "2017-11-05T07:56:00.000000"}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 79.68174376, "T": "2017-11-05T07:57:00.000000"}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 6.27999406, "T": "2017-11-05T07:58:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 1.98503841, "T": "2017-11-05T08:00:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 11.43656709, "T": "2017-11-05T08:01:00.000000"}, {"O": 0.00158043, "H": 0.00158043, "L": 0.00158042, "C": 0.00158042, "V": 15.90221485, "T": "2017-11-05T08:02:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 64.48848247, "T": "2017-11-05T08:04:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 127.7356755, "T": "2017-11-05T08:05:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 87.11324551, "T": "2017-11-05T08:06:00.000000"}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 27.57773327, "T": "2017-11-05T08:07:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 334.57714683, "T": "2017-11-05T08:09:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 17.46938523, "T": "2017-11-05T08:11:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 30.90319439, "T": "2017-11-05T08:12:00.000000"}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 49.17236169, "T": "2017-11-05T08:13:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 3.9, "T": "2017-11-05T08:14:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 51.00063599, "T": "2017-11-05T08:15:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 2.03538153, "T": "2017-11-05T08:17:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 1.34947078, "T": "2017-11-05T08:18:00.000000"}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 38.01465165, "T": "2017-11-05T08:19:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 287.32133908, "T": "2017-11-05T08:23:00.000000"}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 14.23168887, "T": "2017-11-05T08:24:00.000000"}, {"O": 0.00158042, "H": 0.00158458, "L": 0.00158039, "C": 0.00158458, "V": 10.03285833, "T": "2017-11-05T08:25:00.000000"}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.81857985, "T": "2017-11-05T08:26:00.000000"}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.45702498, "T": "2017-11-05T08:27:00.000000"}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 202.79411997, "T": "2017-11-05T08:28:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 46.10103376, "T": "2017-11-05T08:29:00.000000"}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158016, "C": 0.00158016, "V": 1.0, "T": "2017-11-05T08:30:00.000000"}, {"O": 0.00158054, "H": 0.00158054, "L": 0.00158054, "C": 0.00158054, "V": 6.46792619, "T": "2017-11-05T08:32:00.000000"}, {"O": 0.00158015, "H": 0.00158015, "L": 0.00158015, "C": 0.00158015, "V": 11.99960986, "T": "2017-11-05T08:36:00.000000"}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158016, "C": 0.00158016, "V": 5.54982718, "T": "2017-11-05T08:37:00.000000"}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 82.48659265, "T": "2017-11-05T08:38:00.000000"}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 74.845, "T": "2017-11-05T08:39:00.000000"}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 3.45, "T": "2017-11-05T08:41:00.000000"}, {"O": 0.00158013, "H": 0.00158013, "L": 0.00157921, "C": 0.00157921, "V": 9.87517566, "T": "2017-11-05T08:42:00.000000"}, {"O": 0.00157921, "H": 0.00157921, "L": 0.00157921, "C": 0.00157921, "V": 1.66971783, "T": "2017-11-05T08:43:00.000000"}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157929, "C": 0.00157929, "V": 0.95449787, "T": "2017-11-05T08:44:00.000000"}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 0.00927337, "T": "2017-11-05T08:45:00.000000"}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00159199, "C": 0.00159199, "V": 5.95, "T": "2017-11-05T08:46:00.000000"}, {"O": 0.00157867, "H": 0.00157867, "L": 0.00157867, "C": 0.00157867, "V": 2.02041007, "T": "2017-11-05T08:47:00.000000"}, {"O": 0.00157945, "H": 0.00157945, "L": 0.00157936, "C": 0.00157936, "V": 1.00268671, "T": "2017-11-05T08:50:00.000000"}, {"O": 0.00157944, "H": 0.00157944, "L": 0.00157944, "C": 0.00157944, "V": 2.38030196, "T": "2017-11-05T08:51:00.000000"}, {"O": 0.00157977, "H": 0.00157994, "L": 0.00157977, "C": 0.00157994, "V": 10.92273059, "T": "2017-11-05T08:52:00.000000"}, {"O": 0.001589, "H": 0.001589, "L": 0.001589, "C": 0.001589, "V": 6.94079278, "T": "2017-11-05T08:53:00.000000"}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159199, "C": 0.001592, "V": 6.86917859, "T": "2017-11-05T08:54:00.000000"}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00157889, "C": 0.00157889, "V": 10.7703692, "T": "2017-11-05T09:00:00.000000"}, {"O": 0.00157967, "H": 0.00159, "L": 0.00157967, "C": 0.00158007, "V": 10.53011798, "T": "2017-11-05T09:01:00.000000"}, {"O": 0.001592, "H": 0.00159523, "L": 0.00158256, "C": 0.00158256, "V": 15.76096591, "T": "2017-11-05T09:02:00.000000"}, {"O": 0.00158256, "H": 0.00159474, "L": 0.00158256, "C": 0.00159467, "V": 12.39, "T": "2017-11-05T09:04:00.000000"}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00159574, "C": 0.00159574, "V": 14.99, "T": "2017-11-05T09:05:00.000000"}, {"O": 0.00158021, "H": 0.00159377, "L": 0.00158021, "C": 0.00159377, "V": 5.4, "T": "2017-11-05T09:07:00.000000"}, {"O": 0.00158011, "H": 0.00158026, "L": 0.00158011, "C": 0.00158014, "V": 6.33291663, "T": "2017-11-05T09:10:00.000000"}, {"O": 0.00158015, "H": 0.00158023, "L": 0.00158015, "C": 0.00158023, "V": 22.99943802, "T": "2017-11-05T09:11:00.000000"}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00159374, "C": 0.00159374, "V": 3.41331135, "T": "2017-11-05T09:13:00.000000"}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:19:00.000000"}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 100.877484, "T": "2017-11-05T09:20:00.000000"}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 99.02531411, "T": "2017-11-05T09:22:00.000000"}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00158666, "C": 0.00158666, "V": 2.74087285, "T": "2017-11-05T09:23:00.000000"}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015807, "C": 0.00158666, "V": 37.42828322, "T": "2017-11-05T09:24:00.000000"}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015813, "C": 0.0015813, "V": 3.30996016, "T": "2017-11-05T09:25:00.000000"}, {"O": 0.0015814, "H": 0.00158151, "L": 0.0015814, "C": 0.00158151, "V": 25.12431098, "T": "2017-11-05T09:26:00.000000"}, {"O": 0.00158131, "H": 0.00158131, "L": 0.00157845, "C": 0.00157864, "V": 4.10172375, "T": "2017-11-05T09:28:00.000000"}, {"O": 0.00157873, "H": 0.00157887, "L": 0.00157873, "C": 0.00157887, "V": 15.44632385, "T": "2017-11-05T09:29:00.000000"}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 3.12248012, "T": "2017-11-05T09:30:00.000000"}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 6.13450911, "T": "2017-11-05T09:33:00.000000"}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 1.55327485, "T": "2017-11-05T09:36:00.000000"}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 55.72372515, "T": "2017-11-05T09:37:00.000000"}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 2.42781835, "T": "2017-11-05T09:38:00.000000"}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00158511, "C": 0.00158511, "V": 16.32945636, "T": "2017-11-05T09:40:00.000000"}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 6.15176815, "T": "2017-11-05T09:41:00.000000"}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 28.0, "T": "2017-11-05T09:42:00.000000"}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 11.273346, "T": "2017-11-05T09:43:00.000000"}, {"O": 0.00158576, "H": 0.00158576, "L": 0.00158576, "C": 0.00158576, "V": 6.0, "T": "2017-11-05T09:44:00.000000"}, {"O": 0.00159297, "H": 0.00159297, "L": 0.00159297, "C": 0.00159297, "V": 49.7492, "T": "2017-11-05T09:45:00.000000"}, {"O": 0.00158596, "H": 0.00159605, "L": 0.00158596, "C": 0.00159585, "V": 42.7440931, "T": "2017-11-05T09:46:00.000000"}, {"O": 0.00159585, "H": 0.0016, "L": 0.00158632, "C": 0.00159, "V": 518.30257505, "T": "2017-11-05T09:47:00.000000"}, {"O": 0.00159, "H": 0.00160143, "L": 0.00159, "C": 0.00160143, "V": 166.3223, "T": "2017-11-05T09:48:00.000000"}, {"O": 0.00160143, "H": 0.00160143, "L": 0.00160143, "C": 0.00160143, "V": 35.1525, "T": "2017-11-05T09:49:00.000000"}, {"O": 0.00158826, "H": 0.00158826, "L": 0.00158825, "C": 0.00158825, "V": 172.0, "T": "2017-11-05T09:50:00.000000"}, {"O": 0.00160143, "H": 0.00160145, "L": 0.00160143, "C": 0.00160145, "V": 18.98375718, "T": "2017-11-05T09:51:00.000000"}, {"O": 0.00160146, "H": 0.00160257, "L": 0.00160146, "C": 0.00160257, "V": 25.48257619, "T": "2017-11-05T09:52:00.000000"}, {"O": 0.00160444, "H": 0.00161012, "L": 0.00160444, "C": 0.00161012, "V": 55.53812772, "T": "2017-11-05T09:53:00.000000"}, {"O": 0.00160444, "H": 0.00162322, "L": 0.00160444, "C": 0.00162322, "V": 519.58040914, "T": "2017-11-05T09:54:00.000000"}, {"O": 0.00162322, "H": 0.001625, "L": 0.00161778, "C": 0.001625, "V": 433.44831868, "T": "2017-11-05T09:55:00.000000"}, {"O": 0.001625, "H": 0.00163, "L": 0.00162346, "C": 0.00162632, "V": 385.31639916, "T": "2017-11-05T09:56:00.000000"}, {"O": 0.00162632, "H": 0.00162632, "L": 0.00162632, "C": 0.00162632, "V": 61.64291367, "T": "2017-11-05T09:57:00.000000"}, {"O": 0.00162632, "H": 0.00163416, "L": 0.00162345, "C": 0.00162345, "V": 140.82567337, "T": "2017-11-05T09:58:00.000000"}, {"O": 0.00163415, "H": 0.00163578, "L": 0.00162975, "C": 0.00163578, "V": 224.8752758, "T": "2017-11-05T09:59:00.000000"}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00163578, "C": 0.00164057, "V": 1268.95702617, "T": "2017-11-05T10:00:00.000000"}, {"O": 0.00164057, "H": 0.00164298, "L": 0.00163774, "C": 0.00164057, "V": 106.81780273, "T": "2017-11-05T10:01:00.000000"}, {"O": 0.00163774, "H": 0.00164057, "L": 0.00163419, "C": 0.00163419, "V": 316.40755696, "T": "2017-11-05T10:02:00.000000"}, {"O": 0.00163419, "H": 0.00163419, "L": 0.00161335, "C": 0.0016134, "V": 303.61706697, "T": "2017-11-05T10:03:00.000000"}, {"O": 0.00163246, "H": 0.00163417, "L": 0.00161371, "C": 0.00161371, "V": 1345.40404263, "T": "2017-11-05T10:04:00.000000"}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.0016224, "V": 535.64143942, "T": "2017-11-05T10:05:00.000000"}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 7.29966627, "T": "2017-11-05T10:06:00.000000"}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 33.6435449, "T": "2017-11-05T10:07:00.000000"}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 181.67782787, "T": "2017-11-05T10:08:00.000000"}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 225.11035121, "T": "2017-11-05T10:10:00.000000"}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.00162069, "V": 34.6466647, "T": "2017-11-05T10:11:00.000000"}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 61.46249161, "T": "2017-11-05T10:12:00.000000"}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 41.29949191, "T": "2017-11-05T10:13:00.000000"}, {"O": 0.00161407, "H": 0.00161407, "L": 0.001614, "C": 0.001614, "V": 274.32567512, "T": "2017-11-05T10:14:00.000000"}, {"O": 0.00162151, "H": 0.00162322, "L": 0.00162151, "C": 0.0016224, "V": 156.34488266, "T": "2017-11-05T10:15:00.000000"}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161543, "C": 0.00161557, "V": 3.76461077, "T": "2017-11-05T10:16:00.000000"}, {"O": 0.00161606, "H": 0.00163, "L": 0.00161606, "C": 0.00163, "V": 52.850192, "T": "2017-11-05T10:17:00.000000"}, {"O": 0.00163, "H": 0.00164112, "L": 0.00163, "C": 0.00164112, "V": 271.02858537, "T": "2017-11-05T10:18:00.000000"}, {"O": 0.00164112, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 53.59781626, "T": "2017-11-05T10:19:00.000000"}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 540.81318427, "T": "2017-11-05T10:20:00.000000"}, {"O": 0.00164112, "H": 0.001643, "L": 0.00164112, "C": 0.00164112, "V": 88.70100729, "T": "2017-11-05T10:21:00.000000"}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 773.44948009, "T": "2017-11-05T10:22:00.000000"}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00161985, "C": 0.00161985, "V": 15.64156957, "T": "2017-11-05T10:23:00.000000"}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 6.07816613, "T": "2017-11-05T10:25:00.000000"}, {"O": 0.00164, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 27.67709469, "T": "2017-11-05T10:26:00.000000"}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 126.98061581, "T": "2017-11-05T10:27:00.000000"}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 55.23875065, "T": "2017-11-05T10:28:00.000000"}, {"O": 0.00164, "H": 0.00164, "L": 0.00162625, "C": 0.0016263, "V": 132.16186088, "T": "2017-11-05T10:29:00.000000"}, {"O": 0.00163989, "H": 0.00163991, "L": 0.0016207, "C": 0.00163988, "V": 32.6867862, "T": "2017-11-05T10:30:00.000000"}, {"O": 0.00163988, "H": 0.00163988, "L": 0.00162087, "C": 0.00163977, "V": 279.67130093, "T": "2017-11-05T10:31:00.000000"}, {"O": 0.00163931, "H": 0.00163976, "L": 0.00163405, "C": 0.00163405, "V": 402.66592901, "T": "2017-11-05T10:32:00.000000"}, {"O": 0.00163405, "H": 0.00163405, "L": 0.0016243, "C": 0.00162951, "V": 4.28968762, "T": "2017-11-05T10:33:00.000000"}, {"O": 0.00162951, "H": 0.00162951, "L": 0.00161077, "C": 0.00161088, "V": 1126.20688185, "T": "2017-11-05T10:34:00.000000"}, {"O": 0.00161129, "H": 0.00161129, "L": 0.00161116, "C": 0.00161116, "V": 1.99927674, "T": "2017-11-05T10:35:00.000000"}, {"O": 0.00161212, "H": 0.00161215, "L": 0.00161212, "C": 0.00161215, "V": 13.00203137, "T": "2017-11-05T10:36:00.000000"}, {"O": 0.00161231, "H": 0.00161231, "L": 0.00161231, "C": 0.00161231, "V": 0.34320953, "T": "2017-11-05T10:37:00.000000"}, {"O": 0.00161254, "H": 0.00161303, "L": 0.00161254, "C": 0.00161303, "V": 10.58503521, "T": "2017-11-05T10:38:00.000000"}, {"O": 0.00161435, "H": 0.00161435, "L": 0.00161435, "C": 0.00161435, "V": 21.44005433, "T": "2017-11-05T10:39:00.000000"}, {"O": 0.00161436, "H": 0.00161436, "L": 0.00161244, "C": 0.00161319, "V": 288.34500448, "T": "2017-11-05T10:40:00.000000"}, {"O": 0.00162251, "H": 0.00162679, "L": 0.00162251, "C": 0.00162679, "V": 6.4890151, "T": "2017-11-05T10:42:00.000000"}, {"O": 0.00163227, "H": 0.00163227, "L": 0.00162251, "C": 0.00162251, "V": 195.91875125, "T": "2017-11-05T10:43:00.000000"}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161319, "C": 0.00161319, "V": 8.37799839, "T": "2017-11-05T10:44:00.000000"}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00162251, "C": 0.00162251, "V": 23.60871493, "T": "2017-11-05T10:46:00.000000"}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161337, "C": 0.00162251, "V": 111.87284135, "T": "2017-11-05T10:48:00.000000"}, {"O": 0.00161393, "H": 0.00162, "L": 0.00161393, "C": 0.00162, "V": 20.14545561, "T": "2017-11-05T10:49:00.000000"}, {"O": 0.00162, "H": 0.00162011, "L": 0.00162, "C": 0.00162011, "V": 16.59750751, "T": "2017-11-05T10:50:00.000000"}, {"O": 0.00162046, "H": 0.00162055, "L": 0.00162046, "C": 0.00162055, "V": 51.68849998, "T": "2017-11-05T10:51:00.000000"}, {"O": 0.00162063, "H": 0.00162063, "L": 0.00162063, "C": 0.00162063, "V": 2.30349637, "T": "2017-11-05T10:52:00.000000"}, {"O": 0.00163402, "H": 0.00163402, "L": 0.00163402, "C": 0.00163402, "V": 1.22091529, "T": "2017-11-05T10:53:00.000000"}, {"O": 0.00163401, "H": 0.00163402, "L": 0.00163401, "C": 0.00163401, "V": 162.39651924, "T": "2017-11-05T10:54:00.000000"}, {"O": 0.00162046, "H": 0.00162046, "L": 0.00162038, "C": 0.00162038, "V": 161.44970745, "T": "2017-11-05T10:55:00.000000"}, {"O": 0.001634, "H": 0.001634, "L": 0.00162037, "C": 0.00162037, "V": 21.23251425, "T": "2017-11-05T10:56:00.000000"}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162037, "C": 0.00162037, "V": 16.98717363, "T": "2017-11-05T10:57:00.000000"}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162029, "C": 0.00162029, "V": 31.84676, "T": "2017-11-05T10:58:00.000000"}, {"O": 0.00162029, "H": 0.00162029, "L": 0.00162022, "C": 0.00162022, "V": 84.09440405, "T": "2017-11-05T10:59:00.000000"}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00161078, "V": 11.35061004, "T": "2017-11-05T11:01:00.000000"}, {"O": 0.00161099, "H": 0.00161099, "L": 0.00161099, "C": 0.00161099, "V": 0.43720131, "T": "2017-11-05T11:02:00.000000"}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00162022, "C": 0.00162022, "V": 5.61806925, "T": "2017-11-05T11:04:00.000000"}, {"O": 0.001612, "H": 0.001612, "L": 0.00161038, "C": 0.00161038, "V": 3.616059, "T": "2017-11-05T11:05:00.000000"}, {"O": 0.00161038, "H": 0.00161038, "L": 0.0016101, "C": 0.00161038, "V": 51.48254154, "T": "2017-11-05T11:06:00.000000"}, {"O": 0.00161038, "H": 0.00161038, "L": 0.00161, "C": 0.00161, "V": 279.68480436, "T": "2017-11-05T11:07:00.000000"}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 9.417e-05, "T": "2017-11-05T11:08:00.000000"}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 1.23913043, "T": "2017-11-05T11:09:00.000000"}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160999, "C": 0.00160999, "V": 46.02006233, "T": "2017-11-05T11:10:00.000000"}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 14.00761503, "T": "2017-11-05T11:11:00.000000"}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 134.03647548, "T": "2017-11-05T11:13:00.000000"}, {"O": 0.0016095, "H": 0.0016095, "L": 0.00160446, "C": 0.00160446, "V": 170.19523108, "T": "2017-11-05T11:14:00.000000"}, {"O": 0.00160444, "H": 0.00160444, "L": 0.00160016, "C": 0.00160042, "V": 51.47702365, "T": "2017-11-05T11:15:00.000000"}, {"O": 0.00160236, "H": 0.00160949, "L": 0.00160215, "C": 0.00160949, "V": 7.34642141, "T": "2017-11-05T11:16:00.000000"}, {"O": 0.00160242, "H": 0.00160242, "L": 0.00160242, "C": 0.00160242, "V": 10.00205691, "T": "2017-11-05T11:17:00.000000"}, {"O": 0.00160946, "H": 0.00160949, "L": 0.00160946, "C": 0.00160949, "V": 234.43419221, "T": "2017-11-05T11:18:00.000000"}, {"O": 0.00160242, "H": 0.00160949, "L": 0.00160237, "C": 0.00160264, "V": 193.10324709, "T": "2017-11-05T11:19:00.000000"}, {"O": 0.00160299, "H": 0.0016095, "L": 0.00160299, "C": 0.0016095, "V": 7.56640778, "T": "2017-11-05T11:20:00.000000"}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160336, "C": 0.00160366, "V": 719.96309973, "T": "2017-11-05T11:21:00.000000"}, {"O": 0.00160382, "H": 0.00160998, "L": 0.00160381, "C": 0.00160998, "V": 860.38864427, "T": "2017-11-05T11:22:00.000000"}, {"O": 0.00160999, "H": 0.00162001, "L": 0.00160999, "C": 0.00160999, "V": 11.82077342, "T": "2017-11-05T11:23:00.000000"}, {"O": 0.00160999, "H": 0.0016196, "L": 0.00160335, "C": 0.00160335, "V": 16.4950748, "T": "2017-11-05T11:24:00.000000"}, {"O": 0.00160838, "H": 0.00160838, "L": 0.00160838, "C": 0.00160838, "V": 0.831674, "T": "2017-11-05T11:26:00.000000"}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 16.29687227, "T": "2017-11-05T11:27:00.000000"}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 104.89397193, "T": "2017-11-05T11:28:00.000000"}, {"O": 0.00160015, "H": 0.00160837, "L": 0.0016, "C": 0.00160837, "V": 263.35234614, "T": "2017-11-05T11:29:00.000000"}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 5.60053275, "T": "2017-11-05T11:30:00.000000"}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 103.01451583, "T": "2017-11-05T11:31:00.000000"}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00161201, "V": 36.16501895, "T": "2017-11-05T11:32:00.000000"}, {"O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 3.96, "T": "2017-11-05T11:33:00.000000"}, {"O": 0.001609, "H": 0.001609, "L": 0.00160018, "C": 0.00160018, "V": 22.67374, "T": "2017-11-05T11:34:00.000000"}, {"O": 0.00161201, "H": 0.00161588, "L": 0.00161201, "C": 0.00161588, "V": 33.31359855, "T": "2017-11-05T11:35:00.000000"}, {"O": 0.00160265, "H": 0.0016028, "L": 0.00160265, "C": 0.0016028, "V": 17.47591658, "T": "2017-11-05T11:38:00.000000"}, {"O": 0.00160307, "H": 0.00162017, "L": 0.00160307, "C": 0.00162017, "V": 689.38024373, "T": "2017-11-05T11:39:00.000000"}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00161939, "C": 0.00161939, "V": 126.8041433, "T": "2017-11-05T11:40:00.000000"}, {"O": 0.00161939, "H": 0.00161939, "L": 0.00161937, "C": 0.00161937, "V": 62.05888791, "T": "2017-11-05T11:41:00.000000"}, {"O": 0.00161939, "H": 0.00162, "L": 0.00161939, "C": 0.00162, "V": 337.32882987, "T": "2017-11-05T11:42:00.000000"}, {"O": 0.00162, "H": 0.00162052, "L": 0.00160499, "C": 0.00161936, "V": 332.47257447, "T": "2017-11-05T11:43:00.000000"}, {"O": 0.00161936, "H": 0.0016221, "L": 0.00161936, "C": 0.00162209, "V": 120.784546, "T": "2017-11-05T11:44:00.000000"}, {"O": 0.0016221, "H": 0.00163396, "L": 0.00160686, "C": 0.00163391, "V": 165.36900926, "T": "2017-11-05T11:45:00.000000"}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162301, "C": 0.00162301, "V": 0.5, "T": "2017-11-05T11:46:00.000000"}, {"O": 0.00162302, "H": 0.00162308, "L": 0.00162302, "C": 0.00162308, "V": 177.3047517, "T": "2017-11-05T11:47:00.000000"}, {"O": 0.00162308, "H": 0.00162308, "L": 0.00162308, "C": 0.00162308, "V": 1.0049611, "T": "2017-11-05T11:48:00.000000"}, {"O": 0.00162308, "H": 0.00163397, "L": 0.00162308, "C": 0.00163397, "V": 39.16640273, "T": "2017-11-05T11:49:00.000000"}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163329, "C": 0.00163329, "V": 1.18998708, "T": "2017-11-05T11:51:00.000000"}, {"O": 0.00163329, "H": 0.00163988, "L": 0.00163329, "C": 0.00163988, "V": 493.92841699, "T": "2017-11-05T11:52:00.000000"}, {"O": 0.00163975, "H": 0.0016412, "L": 0.00163975, "C": 0.0016412, "V": 463.63411643, "T": "2017-11-05T11:53:00.000000"}, {"O": 0.0016412, "H": 0.001643, "L": 0.0016412, "C": 0.001643, "V": 345.2877942, "T": "2017-11-05T11:54:00.000000"}, {"O": 0.001643, "H": 0.001647, "L": 0.00164298, "C": 0.00164699, "V": 748.24326128, "T": "2017-11-05T11:55:00.000000"}, {"O": 0.00164699, "H": 0.00164905, "L": 0.00164699, "C": 0.0016474, "V": 179.15392111, "T": "2017-11-05T11:56:00.000000"}, {"O": 0.00164904, "H": 0.00165, "L": 0.001647, "C": 0.001647, "V": 80.81888582, "T": "2017-11-05T11:57:00.000000"}, {"O": 0.001647, "H": 0.00164999, "L": 0.001647, "C": 0.001647, "V": 470.89449073, "T": "2017-11-05T11:58:00.000000"}, {"O": 0.001647, "H": 0.00165147, "L": 0.001647, "C": 0.00165, "V": 1070.8713524, "T": "2017-11-05T11:59:00.000000"}, {"O": 0.00165, "H": 0.00165456, "L": 0.00165, "C": 0.00165456, "V": 225.00607962, "T": "2017-11-05T12:00:00.000000"}, {"O": 0.00165503, "H": 0.00165944, "L": 0.00165456, "C": 0.00165944, "V": 258.38703779, "T": "2017-11-05T12:01:00.000000"}, {"O": 0.00165944, "H": 0.00166735, "L": 0.00165924, "C": 0.00166735, "V": 2338.26133115, "T": "2017-11-05T12:02:00.000000"}, {"O": 0.00166499, "H": 0.00166998, "L": 0.00165944, "C": 0.00166751, "V": 1102.53591886, "T": "2017-11-05T12:03:00.000000"}, {"O": 0.00165944, "H": 0.00166813, "L": 0.00165944, "C": 0.00166813, "V": 472.5604784, "T": "2017-11-05T12:04:00.000000"}, {"O": 0.00166813, "H": 0.00166998, "L": 0.00165945, "C": 0.00165984, "V": 240.0241645, "T": "2017-11-05T12:05:00.000000"}, {"O": 0.00165984, "H": 0.0016673, "L": 0.00165944, "C": 0.00165944, "V": 163.64675387, "T": "2017-11-05T12:06:00.000000"}, {"O": 0.00165861, "H": 0.00165944, "L": 0.00165246, "C": 0.00165861, "V": 110.35625479, "T": "2017-11-05T12:07:00.000000"}, {"O": 0.00165245, "H": 0.00165245, "L": 0.001634, "C": 0.00164085, "V": 642.32173009, "T": "2017-11-05T12:08:00.000000"}, {"O": 0.00164068, "H": 0.001647, "L": 0.00163411, "C": 0.00163422, "V": 142.3778635, "T": "2017-11-05T12:09:00.000000"}, {"O": 0.00163423, "H": 0.00164, "L": 0.00163423, "C": 0.00164, "V": 103.4200912, "T": "2017-11-05T12:10:00.000000"}, {"O": 0.00164005, "H": 0.00164005, "L": 0.00163428, "C": 0.00163428, "V": 130.91345211, "T": "2017-11-05T12:11:00.000000"}, {"O": 0.00163438, "H": 0.00164005, "L": 0.00163417, "C": 0.00164005, "V": 571.2303627, "T": "2017-11-05T12:12:00.000000"}, {"O": 0.00164006, "H": 0.001647, "L": 0.001634, "C": 0.00164533, "V": 639.57275022, "T": "2017-11-05T12:13:00.000000"}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163516, "C": 0.00163516, "V": 11.95414411, "T": "2017-11-05T12:14:00.000000"}, {"O": 0.00164533, "H": 0.00164534, "L": 0.00164533, "C": 0.00164534, "V": 148.56982683, "T": "2017-11-05T12:15:00.000000"}, {"O": 0.00165389, "H": 0.00165616, "L": 0.00164533, "C": 0.00165616, "V": 956.98494762, "T": "2017-11-05T12:16:00.000000"}, {"O": 0.00165615, "H": 0.00165616, "L": 0.00164533, "C": 0.00164533, "V": 159.39535258, "T": "2017-11-05T12:17:00.000000"}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00165246, "V": 101.81909016, "T": "2017-11-05T12:18:00.000000"}, {"O": 0.00165245, "H": 0.00165246, "L": 0.00163713, "C": 0.00165246, "V": 387.90554878, "T": "2017-11-05T12:19:00.000000"}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00164533, "V": 49.86897269, "T": "2017-11-05T12:20:00.000000"}, {"O": 0.00164533, "H": 0.00164533, "L": 0.00163713, "C": 0.00164533, "V": 26.12885559, "T": "2017-11-05T12:21:00.000000"}, {"O": 0.00163591, "H": 0.00163591, "L": 0.00163591, "C": 0.00163591, "V": 0.316, "T": "2017-11-05T12:22:00.000000"}, {"O": 0.00163591, "H": 0.00163591, "L": 0.0016359, "C": 0.0016359, "V": 44.53606501, "T": "2017-11-05T12:23:00.000000"}, {"O": 0.001635, "H": 0.00164531, "L": 0.001635, "C": 0.00163501, "V": 242.02310025, "T": "2017-11-05T12:24:00.000000"}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00164532, "V": 252.11510392, "T": "2017-11-05T12:25:00.000000"}, {"O": 0.00163546, "H": 0.00163546, "L": 0.00163544, "C": 0.00163544, "V": 758.352, "T": "2017-11-05T12:26:00.000000"}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163557, "C": 0.00164532, "V": 448.45773673, "T": "2017-11-05T12:27:00.000000"}, {"O": 0.00163632, "H": 0.001645, "L": 0.00163632, "C": 0.00163644, "V": 121.512863, "T": "2017-11-05T12:28:00.000000"}, {"O": 0.00163656, "H": 0.001645, "L": 0.00163644, "C": 0.00163644, "V": 47.06186671, "T": "2017-11-05T12:29:00.000000"}, {"O": 0.001645, "H": 0.00165243, "L": 0.001645, "C": 0.00165243, "V": 54.88490063, "T": "2017-11-05T12:30:00.000000"}, {"O": 0.00165198, "H": 0.00165199, "L": 0.00165198, "C": 0.00165199, "V": 44.72457917, "T": "2017-11-05T12:31:00.000000"}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 50.03093778, "T": "2017-11-05T12:32:00.000000"}, {"O": 0.00163669, "H": 0.00165165, "L": 0.00163669, "C": 0.00165165, "V": 12.83737435, "T": "2017-11-05T12:33:00.000000"}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 27.33030543, "T": "2017-11-05T12:34:00.000000"}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 3.56411835, "T": "2017-11-05T12:35:00.000000"}, {"O": 0.0016367, "H": 0.0016367, "L": 0.0016367, "C": 0.0016367, "V": 5.3218547, "T": "2017-11-05T12:36:00.000000"}, {"O": 0.00163671, "H": 0.00163671, "L": 0.00163671, "C": 0.00163671, "V": 77.51790736, "T": "2017-11-05T12:37:00.000000"}, {"O": 0.00163671, "H": 0.00163671, "L": 0.001634, "C": 0.001634, "V": 1660.42419518, "T": "2017-11-05T12:38:00.000000"}, {"O": 0.001634, "H": 0.00163668, "L": 0.001634, "C": 0.00163668, "V": 147.29532416, "T": "2017-11-05T12:39:00.000000"}, {"O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 36.2364423, "T": "2017-11-05T12:40:00.000000"}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 42.45326659, "T": "2017-11-05T12:41:00.000000"}, {"O": 0.001635, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 329.45557584, "T": "2017-11-05T12:42:00.000000"}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 214.95982551, "T": "2017-11-05T12:43:00.000000"}, {"O": 0.00163668, "H": 0.00164955, "L": 0.00163668, "C": 0.00164955, "V": 313.20054955, "T": "2017-11-05T12:44:00.000000"}, {"O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 207.69499906, "T": "2017-11-05T12:45:00.000000"}, {"O": 0.00163668, "H": 0.00164467, "L": 0.00163668, "C": 0.00164467, "V": 22.63064618, "T": "2017-11-05T12:46:00.000000"}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.001635, "V": 22.31773569, "T": "2017-11-05T12:47:00.000000"}, {"O": 0.001635, "H": 0.00163587, "L": 0.001635, "C": 0.00163587, "V": 16.25067206, "T": "2017-11-05T12:48:00.000000"}, {"O": 0.00163587, "H": 0.00163587, "L": 0.00163587, "C": 0.00163587, "V": 11.73679054, "T": "2017-11-05T12:49:00.000000"}, {"O": 0.00163587, "H": 0.00163668, "L": 0.00163587, "C": 0.00163668, "V": 12.64913145, "T": "2017-11-05T12:50:00.000000"}, {"O": 0.00163588, "H": 0.00163588, "L": 0.00163588, "C": 0.00163588, "V": 2.96929601, "T": "2017-11-05T12:51:00.000000"}, {"O": 0.00163668, "H": 0.00165, "L": 0.00163668, "C": 0.00165, "V": 571.10029735, "T": "2017-11-05T12:52:00.000000"}, {"O": 0.00165, "H": 0.00165066, "L": 0.00165, "C": 0.00165, "V": 100.46837023, "T": "2017-11-05T12:53:00.000000"}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 60.75795549, "T": "2017-11-05T12:54:00.000000"}, {"O": 0.00165065, "H": 0.00165198, "L": 0.00165, "C": 0.00165, "V": 362.67760077, "T": "2017-11-05T12:55:00.000000"}, {"O": 0.00165001, "H": 0.00165197, "L": 0.00165001, "C": 0.00165197, "V": 13.71122506, "T": "2017-11-05T12:56:00.000000"}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00165001, "C": 0.00165001, "V": 7.592952, "T": "2017-11-05T12:57:00.000000"}, {"O": 0.00165198, "H": 0.00165402, "L": 0.00165001, "C": 0.00165402, "V": 78.02467804, "T": "2017-11-05T12:58:00.000000"}, {"O": 0.00165401, "H": 0.00165402, "L": 0.00165001, "C": 0.00165001, "V": 13.3270552, "T": "2017-11-05T12:59:00.000000"}, {"O": 0.00165401, "H": 0.00165498, "L": 0.00165401, "C": 0.00165401, "V": 133.75489757, "T": "2017-11-05T13:00:00.000000"}, {"O": 0.00165498, "H": 0.00165532, "L": 0.00165498, "C": 0.00165499, "V": 312.53335824, "T": "2017-11-05T13:01:00.000000"}, {"O": 0.00165532, "H": 0.00166, "L": 0.00165499, "C": 0.00166, "V": 389.17998141, "T": "2017-11-05T13:02:00.000000"}, {"O": 0.00166, "H": 0.00167297, "L": 0.00165999, "C": 0.00167034, "V": 846.64296737, "T": "2017-11-05T13:03:00.000000"}, {"O": 0.00167034, "H": 0.001675, "L": 0.00166198, "C": 0.00166905, "V": 855.83443945, "T": "2017-11-05T13:04:00.000000"}, {"O": 0.00167198, "H": 0.001678, "L": 0.001669, "C": 0.001678, "V": 2181.29402465, "T": "2017-11-05T13:05:00.000000"}, {"O": 0.00167805, "H": 0.0016818, "L": 0.001678, "C": 0.0016818, "V": 434.65799985, "T": "2017-11-05T13:06:00.000000"}, {"O": 0.00168187, "H": 0.00168189, "L": 0.0016818, "C": 0.00168189, "V": 63.88876177, "T": "2017-11-05T13:07:00.000000"}, {"O": 0.00168229, "H": 0.0016841, "L": 0.0016801, "C": 0.00168011, "V": 358.15866832, "T": "2017-11-05T13:08:00.000000"}, {"O": 0.001682, "H": 0.001682, "L": 0.00168011, "C": 0.00168011, "V": 347.15438709, "T": "2017-11-05T13:09:00.000000"}, {"O": 0.00168011, "H": 0.0016841, "L": 0.00168, "C": 0.0016841, "V": 1085.33402367, "T": "2017-11-05T13:10:00.000000"}, {"O": 0.0016841, "H": 0.0016864, "L": 0.0016841, "C": 0.0016864, "V": 226.89949233, "T": "2017-11-05T13:11:00.000000"}, {"O": 0.0016864, "H": 0.00168845, "L": 0.00168637, "C": 0.00168845, "V": 119.35279863, "T": "2017-11-05T13:12:00.000000"}, {"O": 0.00168926, "H": 0.00169, "L": 0.00168926, "C": 0.00169, "V": 98.83239942, "T": "2017-11-05T13:13:00.000000"}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.00169001, "V": 1392.09577668, "T": "2017-11-05T13:14:00.000000"}, {"O": 0.001692, "H": 0.00169387, "L": 0.00169199, "C": 0.00169387, "V": 715.594399, "T": "2017-11-05T13:15:00.000000"}, {"O": 0.00169279, "H": 0.0017, "L": 0.00169279, "C": 0.0017, "V": 4135.22552437, "T": "2017-11-05T13:16:00.000000"}, {"O": 0.0017, "H": 0.00171099, "L": 0.0017, "C": 0.00170793, "V": 2286.61871693, "T": "2017-11-05T13:17:00.000000"}, {"O": 0.00170793, "H": 0.00170887, "L": 0.00169286, "C": 0.00170887, "V": 2199.25110302, "T": "2017-11-05T13:18:00.000000"}, {"O": 0.00171137, "H": 0.0017222, "L": 0.00171137, "C": 0.0017222, "V": 4539.92583065, "T": "2017-11-05T13:19:00.000000"}, {"O": 0.0017222, "H": 0.0017222, "L": 0.00171367, "C": 0.00172, "V": 2129.22386478, "T": "2017-11-05T13:20:00.000000"}, {"O": 0.0017221, "H": 0.00172379, "L": 0.00171367, "C": 0.00172379, "V": 2474.16471378, "T": "2017-11-05T13:21:00.000000"}, {"O": 0.00171882, "H": 0.00173, "L": 0.00171882, "C": 0.00173, "V": 4018.12723086, "T": "2017-11-05T13:22:00.000000"}, {"O": 0.00173, "H": 0.001738, "L": 0.00173, "C": 0.001738, "V": 1620.87135718, "T": "2017-11-05T13:23:00.000000"}, {"O": 0.001738, "H": 0.00174651, "L": 0.00173789, "C": 0.00174651, "V": 4935.37161421, "T": "2017-11-05T13:24:00.000000"}, {"O": 0.00174794, "H": 0.00175, "L": 0.00174651, "C": 0.00175, "V": 5903.86602635, "T": "2017-11-05T13:25:00.000000"}, {"O": 0.00175, "H": 0.0017512, "L": 0.00174572, "C": 0.00174572, "V": 2101.13817188, "T": "2017-11-05T13:26:00.000000"}, {"O": 0.00174121, "H": 0.00174572, "L": 0.00172647, "C": 0.001731, "V": 3389.57460209, "T": "2017-11-05T13:27:00.000000"}, {"O": 0.001731, "H": 0.001739, "L": 0.001726, "C": 0.001726, "V": 1308.87897924, "T": "2017-11-05T13:28:00.000000"}, {"O": 0.001726, "H": 0.00173885, "L": 0.0017238, "C": 0.00173856, "V": 1262.06449201, "T": "2017-11-05T13:29:00.000000"}, {"O": 0.00173848, "H": 0.00173856, "L": 0.0017261, "C": 0.00173459, "V": 576.57830495, "T": "2017-11-05T13:30:00.000000"}, {"O": 0.0017346, "H": 0.00173461, "L": 0.00173459, "C": 0.00173459, "V": 305.63590058, "T": "2017-11-05T13:31:00.000000"}, {"O": 0.00173459, "H": 0.00173459, "L": 0.00172631, "C": 0.00173459, "V": 54.92439475, "T": "2017-11-05T13:32:00.000000"}, {"O": 0.0017346, "H": 0.00174053, "L": 0.0017268, "C": 0.00174053, "V": 882.59082635, "T": "2017-11-05T13:33:00.000000"}, {"O": 0.00174053, "H": 0.00174764, "L": 0.00174053, "C": 0.00174099, "V": 667.87490103, "T": "2017-11-05T13:34:00.000000"}, {"O": 0.001741, "H": 0.00174762, "L": 0.00172817, "C": 0.001733, "V": 3224.50177499, "T": "2017-11-05T13:35:00.000000"}, {"O": 0.001733, "H": 0.00175439, "L": 0.001733, "C": 0.00175439, "V": 1642.01202869, "T": "2017-11-05T13:36:00.000000"}, {"O": 0.00175439, "H": 0.00175842, "L": 0.00175438, "C": 0.0017584, "V": 1904.62434387, "T": "2017-11-05T13:37:00.000000"}, {"O": 0.0017584, "H": 0.0017653, "L": 0.00175782, "C": 0.00176038, "V": 8624.89613817, "T": "2017-11-05T13:38:00.000000"}, {"O": 0.0017653, "H": 0.00177, "L": 0.0017604, "C": 0.0017659, "V": 2532.44526213, "T": "2017-11-05T13:39:00.000000"}, {"O": 0.00176999, "H": 0.00177999, "L": 0.00176999, "C": 0.00177234, "V": 3013.8267723, "T": "2017-11-05T13:40:00.000000"}, {"O": 0.00177705, "H": 0.0017873, "L": 0.00176531, "C": 0.00176531, "V": 4278.23933231, "T": "2017-11-05T13:41:00.000000"}, {"O": 0.0017659, "H": 0.00177468, "L": 0.00176532, "C": 0.00177468, "V": 450.8886174, "T": "2017-11-05T13:42:00.000000"}, {"O": 0.00177468, "H": 0.001776, "L": 0.00176, "C": 0.00176528, "V": 1485.46037708, "T": "2017-11-05T13:43:00.000000"}, {"O": 0.00176528, "H": 0.00176528, "L": 0.00174095, "C": 0.00176, "V": 4987.45308798, "T": "2017-11-05T13:44:00.000000"}, {"O": 0.00176, "H": 0.00176528, "L": 0.00176, "C": 0.00176528, "V": 1245.01358709, "T": "2017-11-05T13:45:00.000000"}, {"O": 0.00176528, "H": 0.00177357, "L": 0.001765, "C": 0.001765, "V": 1547.95205174, "T": "2017-11-05T13:46:00.000000"}, {"O": 0.001765, "H": 0.00178, "L": 0.00175023, "C": 0.00175063, "V": 4039.29012418, "T": "2017-11-05T13:47:00.000000"}, {"O": 0.00175101, "H": 0.00177599, "L": 0.00175095, "C": 0.001765, "V": 642.50531476, "T": "2017-11-05T13:48:00.000000"}, {"O": 0.00177362, "H": 0.00178, "L": 0.00176499, "C": 0.00178, "V": 2915.0776706, "T": "2017-11-05T13:49:00.000000"}, {"O": 0.00178033, "H": 0.00178731, "L": 0.00178, "C": 0.0017873, "V": 1610.89433515, "T": "2017-11-05T13:50:00.000000"}, {"O": 0.0017873, "H": 0.0018, "L": 0.0017873, "C": 0.0018, "V": 5509.72900725, "T": "2017-11-05T13:51:00.000000"}, {"O": 0.00180031, "H": 0.00182537, "L": 0.0018, "C": 0.001812, "V": 2118.69671067, "T": "2017-11-05T13:52:00.000000"}, {"O": 0.00181873, "H": 0.00182989, "L": 0.001812, "C": 0.00182, "V": 5403.25694907, "T": "2017-11-05T13:53:00.000000"}, {"O": 0.00182, "H": 0.00182988, "L": 0.00181988, "C": 0.00182896, "V": 1757.11186, "T": "2017-11-05T13:54:00.000000"}, {"O": 0.00182801, "H": 0.00184595, "L": 0.00182801, "C": 0.00184449, "V": 3056.52375119, "T": "2017-11-05T13:55:00.000000"}, {"O": 0.00184449, "H": 0.00184994, "L": 0.00184449, "C": 0.00184595, "V": 4089.46186091, "T": "2017-11-05T13:56:00.000000"}, {"O": 0.00184595, "H": 0.00185, "L": 0.00183629, "C": 0.00183629, "V": 3603.21577782, "T": "2017-11-05T13:57:00.000000"}, {"O": 0.00183009, "H": 0.00183622, "L": 0.00180006, "C": 0.00181407, "V": 4686.68070749, "T": "2017-11-05T13:58:00.000000"}, {"O": 0.00180009, "H": 0.00180974, "L": 0.00179468, "C": 0.00180974, "V": 2150.19619327, "T": "2017-11-05T13:59:00.000000"}, {"O": 0.0018, "H": 0.00182884, "L": 0.00179557, "C": 0.00181471, "V": 8795.67377007, "T": "2017-11-05T14:00:00.000000"}, {"O": 0.0018034, "H": 0.00181452, "L": 0.00180006, "C": 0.00181452, "V": 821.25537718, "T": "2017-11-05T14:01:00.000000"}, {"O": 0.00181452, "H": 0.00183335, "L": 0.00180362, "C": 0.00182907, "V": 2584.10964206, "T": "2017-11-05T14:02:00.000000"}, {"O": 0.00182907, "H": 0.0018334, "L": 0.00182, "C": 0.00183001, "V": 1196.75212414, "T": "2017-11-05T14:03:00.000000"}, {"O": 0.00183001, "H": 0.00183629, "L": 0.00183001, "C": 0.00183415, "V": 1553.78443489, "T": "2017-11-05T14:04:00.000000"}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00183415, "C": 0.001835, "V": 3263.8542897, "T": "2017-11-05T14:05:00.000000"}, {"O": 0.001835, "H": 0.00183754, "L": 0.0018299, "C": 0.0018299, "V": 2970.20284888, "T": "2017-11-05T14:06:00.000000"}, {"O": 0.0018299, "H": 0.00183734, "L": 0.00182, "C": 0.00182, "V": 702.53126177, "T": "2017-11-05T14:07:00.000000"}, {"O": 0.00182, "H": 0.00182, "L": 0.001815, "C": 0.001815, "V": 346.24143502, "T": "2017-11-05T14:08:00.000000"}, {"O": 0.0018158, "H": 0.0018158, "L": 0.00179469, "C": 0.0018034, "V": 2120.23196327, "T": "2017-11-05T14:09:00.000000"}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00178732, "C": 0.00179156, "V": 959.58831925, "T": "2017-11-05T14:10:00.000000"}, {"O": 0.00179156, "H": 0.00179156, "L": 0.00178601, "C": 0.00178601, "V": 679.01354228, "T": "2017-11-05T14:11:00.000000"}, {"O": 0.00178601, "H": 0.00178732, "L": 0.00176, "C": 0.00176, "V": 2875.6276945, "T": "2017-11-05T14:12:00.000000"}, {"O": 0.00176, "H": 0.00176727, "L": 0.00175168, "C": 0.00176, "V": 4134.20164492, "T": "2017-11-05T14:13:00.000000"}, {"O": 0.00175612, "H": 0.00178498, "L": 0.0017517, "C": 0.00178203, "V": 3089.50008093, "T": "2017-11-05T14:14:00.000000"}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00178203, "C": 0.00179042, "V": 2266.25692041, "T": "2017-11-05T14:15:00.000000"}, {"O": 0.00178203, "H": 0.00179042, "L": 0.00177105, "C": 0.00177113, "V": 964.41952127, "T": "2017-11-05T14:16:00.000000"}, {"O": 0.00178203, "H": 0.00178993, "L": 0.00177133, "C": 0.001785, "V": 1661.90480652, "T": "2017-11-05T14:17:00.000000"}, {"O": 0.001785, "H": 0.00178993, "L": 0.00178203, "C": 0.00178974, "V": 754.26423191, "T": "2017-11-05T14:18:00.000000"}, {"O": 0.00177132, "H": 0.00178968, "L": 0.00176741, "C": 0.00176741, "V": 2742.64897391, "T": "2017-11-05T14:19:00.000000"}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175013, "C": 0.00176, "V": 1257.31019356, "T": "2017-11-05T14:20:00.000000"}, {"O": 0.00176, "H": 0.00176045, "L": 0.0017505, "C": 0.00176, "V": 2654.08259937, "T": "2017-11-05T14:21:00.000000"}, {"O": 0.00176, "H": 0.00176395, "L": 0.00176, "C": 0.00176, "V": 2800.65489896, "T": "2017-11-05T14:22:00.000000"}, {"O": 0.00176395, "H": 0.00177694, "L": 0.00175998, "C": 0.00176, "V": 2094.66433451, "T": "2017-11-05T14:23:00.000000"}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175987, "V": 1063.82090499, "T": "2017-11-05T14:24:00.000000"}, {"O": 0.00175012, "H": 0.00175988, "L": 0.00175, "C": 0.00175014, "V": 732.60128066, "T": "2017-11-05T14:25:00.000000"}, {"O": 0.00175014, "H": 0.0017555, "L": 0.00175, "C": 0.00175, "V": 1955.0011472, "T": "2017-11-05T14:26:00.000000"}, {"O": 0.00175, "H": 0.00176395, "L": 0.00175, "C": 0.00175548, "V": 968.56111878, "T": "2017-11-05T14:27:00.000000"}, {"O": 0.00175548, "H": 0.00176395, "L": 0.00175548, "C": 0.00176395, "V": 214.88477733, "T": "2017-11-05T14:28:00.000000"}, {"O": 0.00176395, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 484.93203227, "T": "2017-11-05T14:29:00.000000"}, {"O": 0.00176, "H": 0.00176005, "L": 0.00176, "C": 0.00176005, "V": 317.67528613, "T": "2017-11-05T14:30:00.000000"}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 270.0244574, "T": "2017-11-05T14:31:00.000000"}, {"O": 0.00176001, "H": 0.001767, "L": 0.00176001, "C": 0.00176692, "V": 127.21349433, "T": "2017-11-05T14:32:00.000000"}, {"O": 0.001765, "H": 0.00176692, "L": 0.00176, "C": 0.00176, "V": 291.03723692, "T": "2017-11-05T14:33:00.000000"}, {"O": 0.00176, "H": 0.00176001, "L": 0.001756, "C": 0.001756, "V": 529.22654403, "T": "2017-11-05T14:34:00.000000"}, {"O": 0.00175987, "H": 0.001762, "L": 0.00175542, "C": 0.001756, "V": 1336.81735935, "T": "2017-11-05T14:35:00.000000"}, {"O": 0.001756, "H": 0.001756, "L": 0.001756, "C": 0.001756, "V": 367.34263378, "T": "2017-11-05T14:36:00.000000"}, {"O": 0.001756, "H": 0.001756, "L": 0.00174078, "C": 0.00174078, "V": 1918.33045507, "T": "2017-11-05T14:37:00.000000"}, {"O": 0.00174079, "H": 0.00174694, "L": 0.00174077, "C": 0.00174077, "V": 1042.02808714, "T": "2017-11-05T14:38:00.000000"}, {"O": 0.00174077, "H": 0.00174077, "L": 0.00173021, "C": 0.001735, "V": 2210.89909115, "T": "2017-11-05T14:39:00.000000"}, {"O": 0.001735, "H": 0.001745, "L": 0.00173021, "C": 0.0017305, "V": 1917.07382724, "T": "2017-11-05T14:40:00.000000"}, {"O": 0.0017305, "H": 0.0017305, "L": 0.00172889, "C": 0.00172889, "V": 1206.48064367, "T": "2017-11-05T14:41:00.000000"}, {"O": 0.00172881, "H": 0.00172888, "L": 0.00172067, "C": 0.00172355, "V": 1796.8832412, "T": "2017-11-05T14:42:00.000000"}, {"O": 0.00172888, "H": 0.00172888, "L": 0.00172094, "C": 0.00172097, "V": 593.22842042, "T": "2017-11-05T14:43:00.000000"}, {"O": 0.00172884, "H": 0.00172888, "L": 0.00172097, "C": 0.00172888, "V": 2341.19602645, "T": "2017-11-05T14:44:00.000000"}, {"O": 0.00172888, "H": 0.00173, "L": 0.00172888, "C": 0.00172889, "V": 608.65234259, "T": "2017-11-05T14:45:00.000000"}, {"O": 0.00172889, "H": 0.00172889, "L": 0.00172888, "C": 0.00172888, "V": 578.34518905, "T": "2017-11-05T14:46:00.000000"}, {"O": 0.00172888, "H": 0.00172889, "L": 0.00172888, "C": 0.00172889, "V": 505.21470986, "T": "2017-11-05T14:47:00.000000"}, {"O": 0.00172888, "H": 0.0017379, "L": 0.00172065, "C": 0.0017379, "V": 1278.97287347, "T": "2017-11-05T14:48:00.000000"}, {"O": 0.00173789, "H": 0.001743, "L": 0.001735, "C": 0.001743, "V": 824.9174915, "T": "2017-11-05T14:49:00.000000"}, {"O": 0.001743, "H": 0.001747, "L": 0.0017383, "C": 0.00174311, "V": 873.62658909, "T": "2017-11-05T14:50:00.000000"}, {"O": 0.00173943, "H": 0.00175, "L": 0.00173538, "C": 0.00174964, "V": 1744.87592667, "T": "2017-11-05T14:51:00.000000"}, {"O": 0.00175, "H": 0.00175, "L": 0.00174964, "C": 0.00174964, "V": 559.68112946, "T": "2017-11-05T14:52:00.000000"}, {"O": 0.00175167, "H": 0.00175573, "L": 0.00175167, "C": 0.00175573, "V": 55.0189133, "T": "2017-11-05T14:53:00.000000"}, {"O": 0.00175773, "H": 0.00175773, "L": 0.00175773, "C": 0.00175773, "V": 526.79653316, "T": "2017-11-05T14:54:00.000000"}, {"O": 0.00175773, "H": 0.001762, "L": 0.00175773, "C": 0.001762, "V": 614.42468057, "T": "2017-11-05T14:55:00.000000"}, {"O": 0.001762, "H": 0.00177, "L": 0.00176002, "C": 0.00176694, "V": 1308.40478628, "T": "2017-11-05T14:56:00.000000"}, {"O": 0.00177, "H": 0.0017756, "L": 0.00176694, "C": 0.00177559, "V": 369.93795348, "T": "2017-11-05T14:57:00.000000"}, {"O": 0.00177559, "H": 0.00177982, "L": 0.00177558, "C": 0.001776, "V": 5596.34290768, "T": "2017-11-05T14:58:00.000000"}, {"O": 0.00177595, "H": 0.001776, "L": 0.00177, "C": 0.00177001, "V": 1451.27758463, "T": "2017-11-05T14:59:00.000000"}, {"O": 0.00177, "H": 0.00177, "L": 0.00175181, "C": 0.00175181, "V": 269.06715215, "T": "2017-11-05T15:00:00.000000"}, {"O": 0.00175221, "H": 0.0017689, "L": 0.00175216, "C": 0.00175365, "V": 193.72125875, "T": "2017-11-05T15:01:00.000000"}, {"O": 0.00175431, "H": 0.00176, "L": 0.00175346, "C": 0.00175421, "V": 131.67327061, "T": "2017-11-05T15:02:00.000000"}, {"O": 0.00175498, "H": 0.00175948, "L": 0.00175228, "C": 0.00175228, "V": 421.82726375, "T": "2017-11-05T15:03:00.000000"}, {"O": 0.00175228, "H": 0.00175421, "L": 0.0017517, "C": 0.0017524, "V": 217.38789184, "T": "2017-11-05T15:04:00.000000"}, {"O": 0.00175696, "H": 0.00175696, "L": 0.0017517, "C": 0.00175228, "V": 147.10358739, "T": "2017-11-05T15:05:00.000000"}, {"O": 0.00175228, "H": 0.00175228, "L": 0.00174449, "C": 0.00174457, "V": 752.68443872, "T": "2017-11-05T15:06:00.000000"}, {"O": 0.00174462, "H": 0.00175, "L": 0.00174462, "C": 0.00174998, "V": 2304.28512792, "T": "2017-11-05T15:07:00.000000"}, {"O": 0.00174466, "H": 0.00174715, "L": 0.00174462, "C": 0.00174715, "V": 412.79286393, "T": "2017-11-05T15:08:00.000000"}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174101, "C": 0.00174157, "V": 1149.52800728, "T": "2017-11-05T15:09:00.000000"}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174715, "C": 0.00174715, "V": 31.50341776, "T": "2017-11-05T15:10:00.000000"}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174715, "C": 0.00174715, "V": 35.70962412, "T": "2017-11-05T15:11:00.000000"}, {"O": 0.00174715, "H": 0.0017499, "L": 0.00174715, "C": 0.00174744, "V": 131.83652918, "T": "2017-11-05T15:12:00.000000"}, {"O": 0.001745, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 134.83567339, "T": "2017-11-05T15:13:00.000000"}, {"O": 0.00174235, "H": 0.00174997, "L": 0.00174235, "C": 0.00174997, "V": 47.62147261, "T": "2017-11-05T15:14:00.000000"}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 1425.77024076, "T": "2017-11-05T15:15:00.000000"}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 198.15375863, "T": "2017-11-05T15:16:00.000000"}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174237, "C": 0.00175, "V": 345.66570986, "T": "2017-11-05T15:17:00.000000"}, {"O": 0.00175, "H": 0.00175024, "L": 0.00175, "C": 0.00175, "V": 154.27903872, "T": "2017-11-05T15:18:00.000000"}, {"O": 0.00175, "H": 0.001751, "L": 0.00175, "C": 0.00175057, "V": 715.09366049, "T": "2017-11-05T15:19:00.000000"}, {"O": 0.00175057, "H": 0.00175057, "L": 0.00174365, "C": 0.00174467, "V": 1139.91896728, "T": "2017-11-05T15:20:00.000000"}, {"O": 0.00175057, "H": 0.00175523, "L": 0.00174477, "C": 0.00175254, "V": 52.68930753, "T": "2017-11-05T15:21:00.000000"}, {"O": 0.0017567, "H": 0.00175672, "L": 0.0017567, "C": 0.00175672, "V": 255.14935556, "T": "2017-11-05T15:22:00.000000"}, {"O": 0.00175672, "H": 0.00175898, "L": 0.00175672, "C": 0.00175898, "V": 445.5788091, "T": "2017-11-05T15:23:00.000000"}, {"O": 0.001758, "H": 0.001758, "L": 0.00174614, "C": 0.00174614, "V": 57.32154343, "T": "2017-11-05T15:24:00.000000"}, {"O": 0.00175799, "H": 0.00175899, "L": 0.00175671, "C": 0.00175671, "V": 83.91003144, "T": "2017-11-05T15:25:00.000000"}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 22.56434372, "T": "2017-11-05T15:26:00.000000"}, {"O": 0.00175899, "H": 0.00176408, "L": 0.00175899, "C": 0.00176408, "V": 65.1896111, "T": "2017-11-05T15:27:00.000000"}, {"O": 0.00176812, "H": 0.00178, "L": 0.00176812, "C": 0.0017791, "V": 710.15545984, "T": "2017-11-05T15:28:00.000000"}, {"O": 0.0017791, "H": 0.00178488, "L": 0.0017791, "C": 0.00178488, "V": 624.93695616, "T": "2017-11-05T15:29:00.000000"}, {"O": 0.00178488, "H": 0.00179349, "L": 0.00178301, "C": 0.00179349, "V": 593.69850612, "T": "2017-11-05T15:30:00.000000"}, {"O": 0.00179161, "H": 0.00180316, "L": 0.00179161, "C": 0.0018, "V": 1429.64497796, "T": "2017-11-05T15:31:00.000000"}, {"O": 0.001803, "H": 0.0018113, "L": 0.00179374, "C": 0.00180002, "V": 2534.88365156, "T": "2017-11-05T15:32:00.000000"}, {"O": 0.00180297, "H": 0.00180888, "L": 0.0017935, "C": 0.00180887, "V": 1122.47141496, "T": "2017-11-05T15:33:00.000000"}, {"O": 0.0017935, "H": 0.0018079, "L": 0.0017935, "C": 0.00179351, "V": 635.59855265, "T": "2017-11-05T15:34:00.000000"}, {"O": 0.00179351, "H": 0.00179351, "L": 0.00179161, "C": 0.00179351, "V": 433.03328984, "T": "2017-11-05T15:35:00.000000"}, {"O": 0.00179351, "H": 0.00179991, "L": 0.00177905, "C": 0.00177905, "V": 919.44549123, "T": "2017-11-05T15:36:00.000000"}, {"O": 0.00177905, "H": 0.00177988, "L": 0.00177904, "C": 0.00177904, "V": 1016.92349922, "T": "2017-11-05T15:37:00.000000"}, {"O": 0.00177905, "H": 0.00177988, "L": 0.0017661, "C": 0.00177578, "V": 479.38682731, "T": "2017-11-05T15:38:00.000000"}, {"O": 0.00177899, "H": 0.001779, "L": 0.0017661, "C": 0.001779, "V": 1084.66388561, "T": "2017-11-05T15:39:00.000000"}, {"O": 0.001779, "H": 0.00179688, "L": 0.00176611, "C": 0.00176611, "V": 85.58686243, "T": "2017-11-05T15:40:00.000000"}, {"O": 0.00176612, "H": 0.00177365, "L": 0.00176612, "C": 0.00177365, "V": 342.82642396, "T": "2017-11-05T15:41:00.000000"}, {"O": 0.00176612, "H": 0.00177361, "L": 0.001757, "C": 0.00176611, "V": 544.48882536, "T": "2017-11-05T15:42:00.000000"}, {"O": 0.00175701, "H": 0.00175735, "L": 0.00175701, "C": 0.00175718, "V": 592.49081222, "T": "2017-11-05T15:43:00.000000"}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00175718, "V": 25.90243589, "T": "2017-11-05T15:44:00.000000"}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177358, "V": 190.63600638, "T": "2017-11-05T15:45:00.000000"}, {"O": 0.00177005, "H": 0.00177094, "L": 0.00175748, "C": 0.00177005, "V": 10.15131334, "T": "2017-11-05T15:46:00.000000"}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00176797, "C": 0.00177005, "V": 36.89581272, "T": "2017-11-05T15:47:00.000000"}, {"O": 0.00177005, "H": 0.00177088, "L": 0.00176797, "C": 0.00176797, "V": 215.8576076, "T": "2017-11-05T15:48:00.000000"}, {"O": 0.00177088, "H": 0.00177183, "L": 0.0017592, "C": 0.00177088, "V": 558.07360316, "T": "2017-11-05T15:49:00.000000"}, {"O": 0.00177088, "H": 0.00177358, "L": 0.00177088, "C": 0.00177358, "V": 12.14774778, "T": "2017-11-05T15:50:00.000000"}, {"O": 0.00177088, "H": 0.00177088, "L": 0.00177088, "C": 0.00177088, "V": 100.74227816, "T": "2017-11-05T15:51:00.000000"}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176074, "V": 418.2898776, "T": "2017-11-05T15:52:00.000000"}, {"O": 0.00176076, "H": 0.00177362, "L": 0.00176076, "C": 0.00177362, "V": 87.94564742, "T": "2017-11-05T15:53:00.000000"}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00176191, "C": 0.00176191, "V": 767.3429403, "T": "2017-11-05T15:54:00.000000"}, {"O": 0.00177362, "H": 0.00177362, "L": 0.0017652, "C": 0.0017652, "V": 147.28988123, "T": "2017-11-05T15:55:00.000000"}, {"O": 0.0017652, "H": 0.00177363, "L": 0.0017652, "C": 0.0017736, "V": 1010.37739813, "T": "2017-11-05T15:56:00.000000"}, {"O": 0.0017736, "H": 0.0017736, "L": 0.0017652, "C": 0.0017736, "V": 834.74068437, "T": "2017-11-05T15:57:00.000000"}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017621, "C": 0.0017652, "V": 189.35237233, "T": "2017-11-05T15:58:00.000000"}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017652, "C": 0.0017652, "V": 81.98348909, "T": "2017-11-05T15:59:00.000000"}, {"O": 0.0017621, "H": 0.00176431, "L": 0.0017621, "C": 0.00176431, "V": 143.35435444, "T": "2017-11-05T16:00:00.000000"}, {"O": 0.00176496, "H": 0.00176999, "L": 0.00176342, "C": 0.00176999, "V": 936.06426509, "T": "2017-11-05T16:01:00.000000"}, {"O": 0.00176999, "H": 0.00176999, "L": 0.0017635, "C": 0.0017635, "V": 209.91600056, "T": "2017-11-05T16:02:00.000000"}, {"O": 0.0017635, "H": 0.00176899, "L": 0.0017635, "C": 0.00176899, "V": 188.60379236, "T": "2017-11-05T16:03:00.000000"}, {"O": 0.0017635, "H": 0.001768, "L": 0.0017635, "C": 0.001765, "V": 33.03478103, "T": "2017-11-05T16:04:00.000000"}, {"O": 0.001768, "H": 0.001768, "L": 0.00176211, "C": 0.00176211, "V": 49.06429124, "T": "2017-11-05T16:05:00.000000"}, {"O": 0.0017621, "H": 0.001768, "L": 0.00175338, "C": 0.00175504, "V": 1029.26152273, "T": "2017-11-05T16:06:00.000000"}, {"O": 0.001768, "H": 0.001768, "L": 0.00175602, "C": 0.001768, "V": 549.9017761, "T": "2017-11-05T16:07:00.000000"}, {"O": 0.001768, "H": 0.001769, "L": 0.001768, "C": 0.001768, "V": 98.66055582, "T": "2017-11-05T16:08:00.000000"}, {"O": 0.00175881, "H": 0.001769, "L": 0.00175881, "C": 0.001769, "V": 269.587042, "T": "2017-11-05T16:09:00.000000"}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001769, "V": 251.21985816, "T": "2017-11-05T16:10:00.000000"}, {"O": 0.00177363, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 5.69316115, "T": "2017-11-05T16:11:00.000000"}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 89.43269468, "T": "2017-11-05T16:12:00.000000"}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00177, "C": 0.00177, "V": 1.75089349, "T": "2017-11-05T16:13:00.000000"}, {"O": 0.001771, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 274.42532992, "T": "2017-11-05T16:14:00.000000"}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00177292, "C": 0.001773, "V": 309.28024753, "T": "2017-11-05T16:15:00.000000"}, {"O": 0.00177, "H": 0.00177357, "L": 0.00177, "C": 0.001773, "V": 194.01381757, "T": "2017-11-05T16:16:00.000000"}, {"O": 0.00177, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 206.3768973, "T": "2017-11-05T16:17:00.000000"}, {"O": 0.001773, "H": 0.001773, "L": 0.00176002, "C": 0.00176002, "V": 92.6909532, "T": "2017-11-05T16:18:00.000000"}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 66.40662675, "T": "2017-11-05T16:19:00.000000"}, {"O": 0.00177107, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 908.31154518, "T": "2017-11-05T16:20:00.000000"}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 205.04774552, "T": "2017-11-05T16:21:00.000000"}, {"O": 0.00177, "H": 0.00177355, "L": 0.00177, "C": 0.00177355, "V": 161.40683866, "T": "2017-11-05T16:22:00.000000"}, {"O": 0.00177, "H": 0.00177363, "L": 0.00177, "C": 0.00177363, "V": 73.53154372, "T": "2017-11-05T16:23:00.000000"}, {"O": 0.00177001, "H": 0.00177543, "L": 0.00177001, "C": 0.00177543, "V": 299.04442732, "T": "2017-11-05T16:24:00.000000"}, {"O": 0.00177363, "H": 0.00177543, "L": 0.00177363, "C": 0.00177463, "V": 175.61678598, "T": "2017-11-05T16:25:00.000000"}, {"O": 0.00177463, "H": 0.00177543, "L": 0.00177463, "C": 0.00177543, "V": 249.04134647, "T": "2017-11-05T16:26:00.000000"}, {"O": 0.00177543, "H": 0.00177603, "L": 0.00177543, "C": 0.00177603, "V": 267.69127214, "T": "2017-11-05T16:27:00.000000"}, {"O": 0.00177754, "H": 0.00177832, "L": 0.00177754, "C": 0.00177832, "V": 37.43806242, "T": "2017-11-05T16:28:00.000000"}, {"O": 0.00177841, "H": 0.00177886, "L": 0.00177832, "C": 0.00177886, "V": 97.06664473, "T": "2017-11-05T16:29:00.000000"}, {"O": 0.00177832, "H": 0.00178, "L": 0.00177832, "C": 0.00177894, "V": 212.43868096, "T": "2017-11-05T16:30:00.000000"}, {"O": 0.00177894, "H": 0.00178997, "L": 0.00177886, "C": 0.00177886, "V": 163.1193789, "T": "2017-11-05T16:31:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 765.87587676, "T": "2017-11-05T16:32:00.000000"}, {"O": 0.00177888, "H": 0.00178869, "L": 0.00177888, "C": 0.00178869, "V": 351.03103183, "T": "2017-11-05T16:33:00.000000"}, {"O": 0.00178, "H": 0.00178865, "L": 0.00177888, "C": 0.00178, "V": 419.20781536, "T": "2017-11-05T16:34:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.00177886, "C": 0.00177888, "V": 405.94672666, "T": "2017-11-05T16:35:00.000000"}, {"O": 0.00177888, "H": 0.00178865, "L": 0.00177888, "C": 0.00178865, "V": 272.08617256, "T": "2017-11-05T16:36:00.000000"}, {"O": 0.00178865, "H": 0.00179, "L": 0.00178865, "C": 0.00179, "V": 354.15648206, "T": "2017-11-05T16:37:00.000000"}, {"O": 0.00179042, "H": 0.0018018, "L": 0.00179042, "C": 0.0018, "V": 1137.74406329, "T": "2017-11-05T16:38:00.000000"}, {"O": 0.00180179, "H": 0.001819, "L": 0.00180179, "C": 0.00181723, "V": 669.1463166, "T": "2017-11-05T16:39:00.000000"}, {"O": 0.00180397, "H": 0.00183, "L": 0.0018038, "C": 0.001819, "V": 1126.61577863, "T": "2017-11-05T16:40:00.000000"}, {"O": 0.001819, "H": 0.00181909, "L": 0.00180504, "C": 0.00180504, "V": 801.20850598, "T": "2017-11-05T16:41:00.000000"}, {"O": 0.00180504, "H": 0.00181898, "L": 0.001805, "C": 0.00181716, "V": 374.64991476, "T": "2017-11-05T16:42:00.000000"}, {"O": 0.00181716, "H": 0.00181898, "L": 0.00179003, "C": 0.00181898, "V": 878.08990806, "T": "2017-11-05T16:43:00.000000"}, {"O": 0.0018, "H": 0.00181678, "L": 0.0018, "C": 0.001806, "V": 298.6030852, "T": "2017-11-05T16:44:00.000000"}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.0018, "V": 1221.15163773, "T": "2017-11-05T16:45:00.000000"}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00181, "V": 116.12265914, "T": "2017-11-05T16:46:00.000000"}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00180001, "V": 535.46651864, "T": "2017-11-05T16:47:00.000000"}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00180001, "C": 0.00180001, "V": 199.29229749, "T": "2017-11-05T16:48:00.000000"}, {"O": 0.00180001, "H": 0.001806, "L": 0.00180001, "C": 0.00180002, "V": 321.14265241, "T": "2017-11-05T16:49:00.000000"}, {"O": 0.00180002, "H": 0.0018037, "L": 0.00180002, "C": 0.0018037, "V": 50.14019869, "T": "2017-11-05T16:50:00.000000"}, {"O": 0.0018037, "H": 0.001809, "L": 0.00180009, "C": 0.0018037, "V": 2002.38775233, "T": "2017-11-05T16:51:00.000000"}, {"O": 0.0018005, "H": 0.0018037, "L": 0.0018005, "C": 0.0018037, "V": 291.26632591, "T": "2017-11-05T16:52:00.000000"}, {"O": 0.0018037, "H": 0.001809, "L": 0.0018037, "C": 0.001809, "V": 99.60624969, "T": "2017-11-05T16:53:00.000000"}, {"O": 0.001809, "H": 0.001809, "L": 0.0018047, "C": 0.00180479, "V": 299.5626246, "T": "2017-11-05T16:54:00.000000"}, {"O": 0.001809, "H": 0.001809, "L": 0.00180479, "C": 0.00180479, "V": 76.3667, "T": "2017-11-05T16:55:00.000000"}, {"O": 0.001806, "H": 0.001809, "L": 0.0018047, "C": 0.001809, "V": 88.85254449, "T": "2017-11-05T16:56:00.000000"}, {"O": 0.0018047, "H": 0.0018047, "L": 0.00180002, "C": 0.00180002, "V": 1135.90934564, "T": "2017-11-05T16:57:00.000000"}, {"O": 0.00180002, "H": 0.00180002, "L": 0.00179982, "C": 0.00179982, "V": 420.12308845, "T": "2017-11-05T16:58:00.000000"}, {"O": 0.00179982, "H": 0.00179982, "L": 0.00179, "C": 0.00179, "V": 296.48648719, "T": "2017-11-05T16:59:00.000000"}, {"O": 0.00179954, "H": 0.001808, "L": 0.00179041, "C": 0.00180798, "V": 813.63693315, "T": "2017-11-05T17:00:00.000000"}, {"O": 0.00179954, "H": 0.00180799, "L": 0.00179046, "C": 0.00180799, "V": 88.7231129, "T": "2017-11-05T17:01:00.000000"}, {"O": 0.00180699, "H": 0.00180699, "L": 0.00180674, "C": 0.00180674, "V": 76.83169028, "T": "2017-11-05T17:02:00.000000"}, {"O": 0.00179, "H": 0.00179999, "L": 0.00178888, "C": 0.00178888, "V": 44.60719964, "T": "2017-11-05T17:03:00.000000"}, {"O": 0.00179, "H": 0.00179, "L": 0.00178888, "C": 0.00178888, "V": 51.41636026, "T": "2017-11-05T17:04:00.000000"}, {"O": 0.00179, "H": 0.00179, "L": 0.00178889, "C": 0.00178889, "V": 50.55, "T": "2017-11-05T17:05:00.000000"}, {"O": 0.00178889, "H": 0.00179, "L": 0.00178889, "C": 0.00178999, "V": 156.56932062, "T": "2017-11-05T17:06:00.000000"}, {"O": 0.00178999, "H": 0.00179987, "L": 0.00178888, "C": 0.00179987, "V": 49.0855099, "T": "2017-11-05T17:07:00.000000"}, {"O": 0.00179987, "H": 0.0018, "L": 0.00178999, "C": 0.00178999, "V": 562.28096051, "T": "2017-11-05T17:08:00.000000"}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 15.45908567, "T": "2017-11-05T17:09:00.000000"}, {"O": 0.00179, "H": 0.00180222, "L": 0.00179, "C": 0.00180222, "V": 132.8643012, "T": "2017-11-05T17:10:00.000000"}, {"O": 0.00179357, "H": 0.0018, "L": 0.00179357, "C": 0.00179357, "V": 18.34122166, "T": "2017-11-05T17:11:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 74.66394388, "T": "2017-11-05T17:12:00.000000"}, {"O": 0.0018, "H": 0.001808, "L": 0.00179405, "C": 0.001808, "V": 619.27465642, "T": "2017-11-05T17:13:00.000000"}, {"O": 0.00180674, "H": 0.00181618, "L": 0.00180001, "C": 0.00181618, "V": 497.1037325, "T": "2017-11-05T17:14:00.000000"}, {"O": 0.001803, "H": 0.00181616, "L": 0.001803, "C": 0.001809, "V": 112.72628377, "T": "2017-11-05T17:15:00.000000"}, {"O": 0.00181596, "H": 0.0018161, "L": 0.001809, "C": 0.001814, "V": 308.97065709, "T": "2017-11-05T17:16:00.000000"}, {"O": 0.00181596, "H": 0.00181596, "L": 0.001809, "C": 0.00181596, "V": 76.11922269, "T": "2017-11-05T17:17:00.000000"}, {"O": 0.001816, "H": 0.00182368, "L": 0.001816, "C": 0.00182, "V": 153.86415963, "T": "2017-11-05T17:18:00.000000"}, {"O": 0.00182, "H": 0.00182696, "L": 0.00182, "C": 0.0018237, "V": 883.8323426, "T": "2017-11-05T17:19:00.000000"}, {"O": 0.0018238, "H": 0.00183, "L": 0.0018237, "C": 0.00183, "V": 295.06925635, "T": "2017-11-05T17:20:00.000000"}, {"O": 0.00182696, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 2350.07500526, "T": "2017-11-05T17:21:00.000000"}, {"O": 0.00182696, "H": 0.00182994, "L": 0.00182696, "C": 0.00182696, "V": 1096.06816003, "T": "2017-11-05T17:22:00.000000"}, {"O": 0.00182696, "H": 0.00182992, "L": 0.00182696, "C": 0.00182696, "V": 316.64916095, "T": "2017-11-05T17:23:00.000000"}, {"O": 0.00182696, "H": 0.00182985, "L": 0.00182696, "C": 0.00182696, "V": 198.83598018, "T": "2017-11-05T17:24:00.000000"}, {"O": 0.00182985, "H": 0.00182989, "L": 0.00182984, "C": 0.00182985, "V": 375.72693408, "T": "2017-11-05T17:25:00.000000"}, {"O": 0.00182985, "H": 0.00184254, "L": 0.00182697, "C": 0.00183752, "V": 704.26877659, "T": "2017-11-05T17:26:00.000000"}, {"O": 0.00183752, "H": 0.00184359, "L": 0.00183, "C": 0.00184359, "V": 731.62634883, "T": "2017-11-05T17:27:00.000000"}, {"O": 0.00184359, "H": 0.00185, "L": 0.00183008, "C": 0.0018438, "V": 1931.28579678, "T": "2017-11-05T17:28:00.000000"}, {"O": 0.0018438, "H": 0.0018569, "L": 0.00183113, "C": 0.00185601, "V": 1226.18537464, "T": "2017-11-05T17:29:00.000000"}, {"O": 0.00183124, "H": 0.001855, "L": 0.00183124, "C": 0.001855, "V": 250.81176383, "T": "2017-11-05T17:30:00.000000"}, {"O": 0.00184003, "H": 0.001855, "L": 0.00184003, "C": 0.001855, "V": 84.84659376, "T": "2017-11-05T17:31:00.000000"}, {"O": 0.001855, "H": 0.001855, "L": 0.00184498, "C": 0.00184504, "V": 68.55864693, "T": "2017-11-05T17:32:00.000000"}, {"O": 0.00184504, "H": 0.0018649, "L": 0.00184504, "C": 0.0018649, "V": 606.52713952, "T": "2017-11-05T17:33:00.000000"}, {"O": 0.0018649, "H": 0.00188124, "L": 0.0018649, "C": 0.00188124, "V": 1829.95479786, "T": "2017-11-05T17:34:00.000000"}, {"O": 0.00188145, "H": 0.00188258, "L": 0.00187002, "C": 0.001871, "V": 1405.84295587, "T": "2017-11-05T17:35:00.000000"}, {"O": 0.00188258, "H": 0.00188562, "L": 0.001871, "C": 0.001874, "V": 826.23336114, "T": "2017-11-05T17:36:00.000000"}, {"O": 0.00187932, "H": 0.00187932, "L": 0.00186, "C": 0.00186, "V": 959.49055239, "T": "2017-11-05T17:37:00.000000"}, {"O": 0.00186, "H": 0.00188124, "L": 0.00184791, "C": 0.00186511, "V": 1366.12258729, "T": "2017-11-05T17:38:00.000000"}, {"O": 0.00186511, "H": 0.00187895, "L": 0.00186, "C": 0.00186323, "V": 1126.93628083, "T": "2017-11-05T17:39:00.000000"}, {"O": 0.00184847, "H": 0.00184847, "L": 0.00184504, "C": 0.00184504, "V": 32.52147458, "T": "2017-11-05T17:40:00.000000"}, {"O": 0.00184568, "H": 0.001864, "L": 0.00184568, "C": 0.00186367, "V": 760.21761575, "T": "2017-11-05T17:41:00.000000"}, {"O": 0.00186395, "H": 0.00187884, "L": 0.00186395, "C": 0.00186803, "V": 901.59377868, "T": "2017-11-05T17:42:00.000000"}, {"O": 0.00187798, "H": 0.00188446, "L": 0.00187798, "C": 0.00188446, "V": 578.40072056, "T": "2017-11-05T17:43:00.000000"}, {"O": 0.00188487, "H": 0.00189079, "L": 0.0018803, "C": 0.001885, "V": 908.60269735, "T": "2017-11-05T17:44:00.000000"}, {"O": 0.001885, "H": 0.00189, "L": 0.00186866, "C": 0.001885, "V": 607.37380038, "T": "2017-11-05T17:45:00.000000"}, {"O": 0.00188501, "H": 0.00189156, "L": 0.001885, "C": 0.00189156, "V": 591.60662869, "T": "2017-11-05T17:46:00.000000"}, {"O": 0.00189156, "H": 0.00189448, "L": 0.00188505, "C": 0.00188505, "V": 740.45020079, "T": "2017-11-05T17:47:00.000000"}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00188505, "C": 0.00188505, "V": 1783.32253378, "T": "2017-11-05T17:48:00.000000"}, {"O": 0.00188507, "H": 0.00189153, "L": 0.00186882, "C": 0.00187739, "V": 858.74319437, "T": "2017-11-05T17:49:00.000000"}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00186883, "C": 0.001875, "V": 473.16468369, "T": "2017-11-05T17:50:00.000000"}, {"O": 0.00186884, "H": 0.00187733, "L": 0.0018578, "C": 0.00187003, "V": 1453.8544511, "T": "2017-11-05T17:51:00.000000"}, {"O": 0.00187006, "H": 0.00188024, "L": 0.00187006, "C": 0.00188024, "V": 610.0951295, "T": "2017-11-05T17:52:00.000000"}, {"O": 0.001875, "H": 0.00188229, "L": 0.00187019, "C": 0.00188024, "V": 1220.93817711, "T": "2017-11-05T17:53:00.000000"}, {"O": 0.00188024, "H": 0.00188229, "L": 0.001878, "C": 0.00188229, "V": 498.08964039, "T": "2017-11-05T17:54:00.000000"}, {"O": 0.001878, "H": 0.00188446, "L": 0.00187758, "C": 0.00188446, "V": 177.12434916, "T": "2017-11-05T17:55:00.000000"}, {"O": 0.00188699, "H": 0.0018989, "L": 0.00186054, "C": 0.00188235, "V": 1952.9002745, "T": "2017-11-05T17:56:00.000000"}, {"O": 0.00187764, "H": 0.00188235, "L": 0.0018617, "C": 0.00188, "V": 256.45777836, "T": "2017-11-05T17:57:00.000000"}, {"O": 0.00188135, "H": 0.001883, "L": 0.00187538, "C": 0.001881, "V": 643.08768746, "T": "2017-11-05T17:58:00.000000"}, {"O": 0.001881, "H": 0.001881, "L": 0.00186259, "C": 0.001876, "V": 827.36982799, "T": "2017-11-05T17:59:00.000000"}, {"O": 0.0018763, "H": 0.001881, "L": 0.001876, "C": 0.00188, "V": 61.1049572, "T": "2017-11-05T18:00:00.000000"}, {"O": 0.00187601, "H": 0.0018805, "L": 0.001876, "C": 0.00187601, "V": 121.56002325, "T": "2017-11-05T18:01:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00187601, "C": 0.00187604, "V": 775.11619626, "T": "2017-11-05T18:02:00.000000"}, {"O": 0.00187601, "H": 0.00187604, "L": 0.00185413, "C": 0.00185769, "V": 680.78823378, "T": "2017-11-05T18:03:00.000000"}, {"O": 0.00185769, "H": 0.00187571, "L": 0.00184504, "C": 0.00184653, "V": 996.23421603, "T": "2017-11-05T18:04:00.000000"}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00184176, "C": 0.00184656, "V": 543.32346553, "T": "2017-11-05T18:05:00.000000"}, {"O": 0.00184656, "H": 0.00185557, "L": 0.00184656, "C": 0.00185557, "V": 10.70141112, "T": "2017-11-05T18:06:00.000000"}, {"O": 0.00184656, "H": 0.00184656, "L": 0.00184213, "C": 0.00184213, "V": 204.28795466, "T": "2017-11-05T18:07:00.000000"}, {"O": 0.00184213, "H": 0.001846, "L": 0.00183, "C": 0.00184213, "V": 1137.90593654, "T": "2017-11-05T18:08:00.000000"}, {"O": 0.00184414, "H": 0.00185713, "L": 0.00183106, "C": 0.00183956, "V": 441.74078167, "T": "2017-11-05T18:09:00.000000"}, {"O": 0.00183956, "H": 0.00184213, "L": 0.001837, "C": 0.00184, "V": 265.83802591, "T": "2017-11-05T18:10:00.000000"}, {"O": 0.00184213, "H": 0.00184374, "L": 0.00184213, "C": 0.00184374, "V": 20.1136144, "T": "2017-11-05T18:11:00.000000"}, {"O": 0.00184401, "H": 0.001865, "L": 0.00184401, "C": 0.001865, "V": 35.7067202, "T": "2017-11-05T18:12:00.000000"}, {"O": 0.001865, "H": 0.00189697, "L": 0.00185012, "C": 0.00185094, "V": 1426.69451113, "T": "2017-11-05T18:13:00.000000"}, {"O": 0.00189685, "H": 0.00189685, "L": 0.00186049, "C": 0.00189054, "V": 953.14700425, "T": "2017-11-05T18:14:00.000000"}, {"O": 0.00189055, "H": 0.00189055, "L": 0.0018653, "C": 0.00187, "V": 341.4215056, "T": "2017-11-05T18:15:00.000000"}, {"O": 0.001872, "H": 0.00188874, "L": 0.00187, "C": 0.00187002, "V": 98.03794627, "T": "2017-11-05T18:16:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00187002, "C": 0.001875, "V": 232.83021352, "T": "2017-11-05T18:17:00.000000"}, {"O": 0.00187002, "H": 0.001875, "L": 0.00186, "C": 0.00187385, "V": 725.69749562, "T": "2017-11-05T18:18:00.000000"}, {"O": 0.00187382, "H": 0.00187382, "L": 0.00186, "C": 0.00186, "V": 18.30298604, "T": "2017-11-05T18:19:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.00185814, "C": 0.00185814, "V": 181.70622523, "T": "2017-11-05T18:20:00.000000"}, {"O": 0.00185814, "H": 0.00186, "L": 0.00184999, "C": 0.00185388, "V": 170.88593224, "T": "2017-11-05T18:21:00.000000"}, {"O": 0.00185388, "H": 0.00185388, "L": 0.00185386, "C": 0.00185386, "V": 145.3433271, "T": "2017-11-05T18:22:00.000000"}, {"O": 0.00185388, "H": 0.00185814, "L": 0.00185386, "C": 0.00185388, "V": 130.70128381, "T": "2017-11-05T18:23:00.000000"}, {"O": 0.00185814, "H": 0.001859, "L": 0.00185388, "C": 0.001859, "V": 501.81173249, "T": "2017-11-05T18:24:00.000000"}, {"O": 0.00185435, "H": 0.001859, "L": 0.00185435, "C": 0.00185899, "V": 91.65680367, "T": "2017-11-05T18:25:00.000000"}, {"O": 0.00185899, "H": 0.001859, "L": 0.00185601, "C": 0.0018589, "V": 109.703758, "T": "2017-11-05T18:26:00.000000"}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 227.59476996, "T": "2017-11-05T18:27:00.000000"}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 310.55928222, "T": "2017-11-05T18:28:00.000000"}, {"O": 0.00186, "H": 0.00186914, "L": 0.00186, "C": 0.00186, "V": 267.06625401, "T": "2017-11-05T18:29:00.000000"}, {"O": 0.00186, "H": 0.00186913, "L": 0.00185388, "C": 0.00186913, "V": 296.18559079, "T": "2017-11-05T18:30:00.000000"}, {"O": 0.00186911, "H": 0.00186912, "L": 0.00186776, "C": 0.00186776, "V": 90.79086507, "T": "2017-11-05T18:31:00.000000"}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00185388, "C": 0.00185388, "V": 352.3812446, "T": "2017-11-05T18:32:00.000000"}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00184791, "C": 0.00184791, "V": 1050.02623402, "T": "2017-11-05T18:33:00.000000"}, {"O": 0.0018479, "H": 0.0018479, "L": 0.00183674, "C": 0.00183674, "V": 432.4752187, "T": "2017-11-05T18:34:00.000000"}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182482, "C": 0.001829, "V": 637.00573106, "T": "2017-11-05T18:35:00.000000"}, {"O": 0.001829, "H": 0.00183837, "L": 0.00182013, "C": 0.00182017, "V": 158.19835463, "T": "2017-11-05T18:36:00.000000"}, {"O": 0.00182017, "H": 0.001829, "L": 0.00182014, "C": 0.001828, "V": 330.48269799, "T": "2017-11-05T18:37:00.000000"}, {"O": 0.00182056, "H": 0.00183, "L": 0.00182056, "C": 0.00182543, "V": 351.32670752, "T": "2017-11-05T18:38:00.000000"}, {"O": 0.00182543, "H": 0.00183832, "L": 0.00182014, "C": 0.00182056, "V": 333.61378377, "T": "2017-11-05T18:39:00.000000"}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.00182271, "V": 49.26140168, "T": "2017-11-05T18:40:00.000000"}, {"O": 0.0018227, "H": 0.00183491, "L": 0.0018227, "C": 0.001833, "V": 228.08844445, "T": "2017-11-05T18:41:00.000000"}, {"O": 0.001833, "H": 0.001833, "L": 0.0018227, "C": 0.0018227, "V": 147.70639623, "T": "2017-11-05T18:42:00.000000"}, {"O": 0.0018227, "H": 0.00183297, "L": 0.0018227, "C": 0.0018227, "V": 325.76105394, "T": "2017-11-05T18:43:00.000000"}, {"O": 0.00182839, "H": 0.00182839, "L": 0.0018227, "C": 0.0018227, "V": 96.85225943, "T": "2017-11-05T18:44:00.000000"}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00182, "C": 0.00182, "V": 628.12256338, "T": "2017-11-05T18:45:00.000000"}, {"O": 0.00181971, "H": 0.00181971, "L": 0.00181893, "C": 0.00181893, "V": 15.84630857, "T": "2017-11-05T18:46:00.000000"}, {"O": 0.00181728, "H": 0.00181728, "L": 0.00180814, "C": 0.00181, "V": 153.32999498, "T": "2017-11-05T18:47:00.000000"}, {"O": 0.00181, "H": 0.00181, "L": 0.00180147, "C": 0.00180147, "V": 104.80032711, "T": "2017-11-05T18:48:00.000000"}, {"O": 0.0018065, "H": 0.0018065, "L": 0.00179501, "C": 0.00180147, "V": 1549.17747379, "T": "2017-11-05T18:49:00.000000"}, {"O": 0.0018013, "H": 0.00180649, "L": 0.001795, "C": 0.00179501, "V": 428.45784419, "T": "2017-11-05T18:50:00.000000"}, {"O": 0.001801, "H": 0.001801, "L": 0.0018005, "C": 0.001801, "V": 368.74136139, "T": "2017-11-05T18:51:00.000000"}, {"O": 0.001801, "H": 0.0018065, "L": 0.001801, "C": 0.00180101, "V": 220.74265034, "T": "2017-11-05T18:52:00.000000"}, {"O": 0.0018065, "H": 0.00181, "L": 0.00180101, "C": 0.00180102, "V": 340.3925428, "T": "2017-11-05T18:53:00.000000"}, {"O": 0.00180119, "H": 0.00180119, "L": 0.0018005, "C": 0.00180101, "V": 1291.23149287, "T": "2017-11-05T18:54:00.000000"}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.00180101, "V": 1154.05851698, "T": "2017-11-05T18:55:00.000000"}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00181, "V": 1016.23276035, "T": "2017-11-05T18:56:00.000000"}, {"O": 0.001804, "H": 0.001804, "L": 0.00179911, "C": 0.00180001, "V": 61.89575233, "T": "2017-11-05T18:57:00.000000"}, {"O": 0.0018001, "H": 0.00180101, "L": 0.00180001, "C": 0.00180101, "V": 223.80600255, "T": "2017-11-05T18:58:00.000000"}, {"O": 0.00180101, "H": 0.001805, "L": 0.00180101, "C": 0.00180101, "V": 141.3267719, "T": "2017-11-05T18:59:00.000000"}, {"O": 0.001805, "H": 0.001805, "L": 0.00180101, "C": 0.001805, "V": 184.29486401, "T": "2017-11-05T19:00:00.000000"}, {"O": 0.001805, "H": 0.00180548, "L": 0.00180101, "C": 0.001805, "V": 288.01598554, "T": "2017-11-05T19:01:00.000000"}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 151.742, "T": "2017-11-05T19:02:00.000000"}, {"O": 0.00180101, "H": 0.001805, "L": 0.00179501, "C": 0.001805, "V": 539.20433435, "T": "2017-11-05T19:03:00.000000"}, {"O": 0.001805, "H": 0.00181041, "L": 0.001805, "C": 0.001805, "V": 100.53398123, "T": "2017-11-05T19:04:00.000000"}, {"O": 0.001805, "H": 0.00180993, "L": 0.001805, "C": 0.001805, "V": 24.32804211, "T": "2017-11-05T19:05:00.000000"}, {"O": 0.00180991, "H": 0.00180991, "L": 0.001805, "C": 0.001805, "V": 429.19777623, "T": "2017-11-05T19:06:00.000000"}, {"O": 0.001805, "H": 0.00181494, "L": 0.001805, "C": 0.00181395, "V": 1314.09614674, "T": "2017-11-05T19:07:00.000000"}, {"O": 0.001805, "H": 0.001805, "L": 0.00179501, "C": 0.00179521, "V": 98.57928237, "T": "2017-11-05T19:08:00.000000"}, {"O": 0.00181, "H": 0.0018103, "L": 0.00179521, "C": 0.00179523, "V": 620.6980554, "T": "2017-11-05T19:10:00.000000"}, {"O": 0.00179523, "H": 0.00181, "L": 0.00179501, "C": 0.00179501, "V": 1543.49826554, "T": "2017-11-05T19:11:00.000000"}, {"O": 0.00179384, "H": 0.00180972, "L": 0.00179384, "C": 0.00179501, "V": 1347.94438424, "T": "2017-11-05T19:12:00.000000"}, {"O": 0.00179502, "H": 0.00179502, "L": 0.001793, "C": 0.001793, "V": 26.64924373, "T": "2017-11-05T19:13:00.000000"}, {"O": 0.00179357, "H": 0.00179357, "L": 0.00178773, "C": 0.00179, "V": 677.43587438, "T": "2017-11-05T19:14:00.000000"}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 3329.35882521, "T": "2017-11-05T19:15:00.000000"}, {"O": 0.00178435, "H": 0.00178774, "L": 0.00177767, "C": 0.00178429, "V": 154.50352091, "T": "2017-11-05T19:16:00.000000"}, {"O": 0.00178428, "H": 0.00178998, "L": 0.00178224, "C": 0.00178998, "V": 321.70521779, "T": "2017-11-05T19:17:00.000000"}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 575.03538816, "T": "2017-11-05T19:18:00.000000"}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 31.68152764, "T": "2017-11-05T19:19:00.000000"}, {"O": 0.00179, "H": 0.00179, "L": 0.00178502, "C": 0.00178502, "V": 64.03630087, "T": "2017-11-05T19:20:00.000000"}, {"O": 0.00178502, "H": 0.00178544, "L": 0.00178128, "C": 0.00178544, "V": 488.1599732, "T": "2017-11-05T19:21:00.000000"}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 276.8335094, "T": "2017-11-05T19:22:00.000000"}, {"O": 0.00179, "H": 0.0018, "L": 0.0017864, "C": 0.0018, "V": 312.20914909, "T": "2017-11-05T19:23:00.000000"}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178003, "C": 0.00178003, "V": 68.97885615, "T": "2017-11-05T19:24:00.000000"}, {"O": 0.00178003, "H": 0.001787, "L": 0.0017775, "C": 0.0017775, "V": 392.90197937, "T": "2017-11-05T19:25:00.000000"}, {"O": 0.00177775, "H": 0.00177775, "L": 0.001775, "C": 0.001775, "V": 211.78051675, "T": "2017-11-05T19:26:00.000000"}, {"O": 0.001775, "H": 0.0017775, "L": 0.00176882, "C": 0.00176911, "V": 880.39005785, "T": "2017-11-05T19:27:00.000000"}, {"O": 0.00176881, "H": 0.0017775, "L": 0.00176881, "C": 0.0017775, "V": 156.09336665, "T": "2017-11-05T19:28:00.000000"}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017775, "C": 0.0017775, "V": 3.0, "T": "2017-11-05T19:29:00.000000"}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017688, "C": 0.0017688, "V": 93.64231535, "T": "2017-11-05T19:30:00.000000"}, {"O": 0.0017688, "H": 0.0017688, "L": 0.00175255, "C": 0.0017601, "V": 3098.17977735, "T": "2017-11-05T19:31:00.000000"}, {"O": 0.00177646, "H": 0.00177646, "L": 0.0017601, "C": 0.00176992, "V": 425.2313421, "T": "2017-11-05T19:32:00.000000"}, {"O": 0.00176992, "H": 0.00176992, "L": 0.0017605, "C": 0.00176984, "V": 137.542257, "T": "2017-11-05T19:33:00.000000"}, {"O": 0.00176892, "H": 0.00176892, "L": 0.00176011, "C": 0.00176892, "V": 373.06050362, "T": "2017-11-05T19:34:00.000000"}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.00176992, "V": 104.70546423, "T": "2017-11-05T19:35:00.000000"}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001765, "C": 0.001765, "V": 18.99381547, "T": "2017-11-05T19:36:00.000000"}, {"O": 0.00176976, "H": 0.00176983, "L": 0.001765, "C": 0.001765, "V": 18.12986601, "T": "2017-11-05T19:37:00.000000"}, {"O": 0.00176948, "H": 0.00176948, "L": 0.00176012, "C": 0.001765, "V": 95.27982511, "T": "2017-11-05T19:38:00.000000"}, {"O": 0.001765, "H": 0.001765, "L": 0.001762, "C": 0.001762, "V": 83.61063711, "T": "2017-11-05T19:39:00.000000"}, {"O": 0.00176012, "H": 0.0017615, "L": 0.00175279, "C": 0.0017615, "V": 617.97872858, "T": "2017-11-05T19:40:00.000000"}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00175329, "C": 0.00175551, "V": 186.75396598, "T": "2017-11-05T19:41:00.000000"}, {"O": 0.00176, "H": 0.0017615, "L": 0.0017599, "C": 0.00176, "V": 555.22620128, "T": "2017-11-05T19:42:00.000000"}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00176002, "C": 0.00176002, "V": 171.3012771, "T": "2017-11-05T19:43:00.000000"}, {"O": 0.00176149, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 1069.87637482, "T": "2017-11-05T19:44:00.000000"}, {"O": 0.00176, "H": 0.00176982, "L": 0.00175123, "C": 0.00176981, "V": 114.36342278, "T": "2017-11-05T19:45:00.000000"}, {"O": 0.00175661, "H": 0.001765, "L": 0.00175135, "C": 0.001765, "V": 380.39508609, "T": "2017-11-05T19:46:00.000000"}, {"O": 0.00175137, "H": 0.00176499, "L": 0.00175072, "C": 0.00175072, "V": 60.30665976, "T": "2017-11-05T19:47:00.000000"}, {"O": 0.00175072, "H": 0.00175072, "L": 0.00174164, "C": 0.0017417, "V": 599.25700821, "T": "2017-11-05T19:48:00.000000"}, {"O": 0.00174172, "H": 0.00175, "L": 0.00174163, "C": 0.00174999, "V": 631.29184086, "T": "2017-11-05T19:49:00.000000"}, {"O": 0.00174174, "H": 0.00174999, "L": 0.00174163, "C": 0.00174163, "V": 40.20180896, "T": "2017-11-05T19:50:00.000000"}, {"O": 0.00174163, "H": 0.00175, "L": 0.00174163, "C": 0.00174163, "V": 83.93081098, "T": "2017-11-05T19:51:00.000000"}, {"O": 0.0017417, "H": 0.00175, "L": 0.0017417, "C": 0.0017417, "V": 31.57829527, "T": "2017-11-05T19:52:00.000000"}, {"O": 0.0017417, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 415.4830206, "T": "2017-11-05T19:54:00.000000"}, {"O": 0.00173662, "H": 0.00173662, "L": 0.00173662, "C": 0.00173662, "V": 10.0, "T": "2017-11-05T19:55:00.000000"}, {"O": 0.0017378, "H": 0.0017505, "L": 0.0017378, "C": 0.0017505, "V": 883.16895966, "T": "2017-11-05T19:56:00.000000"}, {"O": 0.0017505, "H": 0.00176459, "L": 0.0017403, "C": 0.00176459, "V": 746.3008906, "T": "2017-11-05T19:57:00.000000"}, {"O": 0.0017646, "H": 0.00176992, "L": 0.0017646, "C": 0.00176503, "V": 700.67538754, "T": "2017-11-05T19:58:00.000000"}, {"O": 0.00176894, "H": 0.0017775, "L": 0.00176894, "C": 0.00177006, "V": 333.34928714, "T": "2017-11-05T19:59:00.000000"}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00178127, "C": 0.00178127, "V": 9.04856714, "T": "2017-11-05T20:00:00.000000"}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00177524, "C": 0.00178125, "V": 5042.08449998, "T": "2017-11-05T20:01:00.000000"}, {"O": 0.00177548, "H": 0.00179042, "L": 0.00177548, "C": 0.00177577, "V": 981.72427616, "T": "2017-11-05T20:02:00.000000"}, {"O": 0.00177577, "H": 0.00178951, "L": 0.00177577, "C": 0.00178951, "V": 303.9376921, "T": "2017-11-05T20:03:00.000000"}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00177523, "C": 0.00177527, "V": 148.8271087, "T": "2017-11-05T20:04:00.000000"}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177578, "C": 0.00177578, "V": 62.37186362, "T": "2017-11-05T20:05:00.000000"}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00177523, "C": 0.00177523, "V": 96.82826405, "T": "2017-11-05T20:06:00.000000"}, {"O": 0.00177523, "H": 0.00178095, "L": 0.00177523, "C": 0.00177523, "V": 95.59882842, "T": "2017-11-05T20:07:00.000000"}, {"O": 0.00177523, "H": 0.00177999, "L": 0.00177523, "C": 0.00177523, "V": 112.72621714, "T": "2017-11-05T20:08:00.000000"}, {"O": 0.00177523, "H": 0.00177523, "L": 0.00177523, "C": 0.00177523, "V": 115.6790047, "T": "2017-11-05T20:09:00.000000"}, {"O": 0.00177351, "H": 0.00177499, "L": 0.00176503, "C": 0.00176903, "V": 65.09185604, "T": "2017-11-05T20:10:00.000000"}, {"O": 0.00176995, "H": 0.00177889, "L": 0.00176995, "C": 0.00177889, "V": 229.41017138, "T": "2017-11-05T20:11:00.000000"}, {"O": 0.00177029, "H": 0.001775, "L": 0.00177029, "C": 0.00177029, "V": 297.20407224, "T": "2017-11-05T20:12:00.000000"}, {"O": 0.00176903, "H": 0.00176903, "L": 0.00176903, "C": 0.00176903, "V": 19.81419749, "T": "2017-11-05T20:13:00.000000"}, {"O": 0.00176903, "H": 0.00177494, "L": 0.00176504, "C": 0.00177494, "V": 23.8231129, "T": "2017-11-05T20:14:00.000000"}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 7.35557467, "T": "2017-11-05T20:15:00.000000"}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 158.03728731, "T": "2017-11-05T20:16:00.000000"}, {"O": 0.0017747, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 217.3717416, "T": "2017-11-05T20:17:00.000000"}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176503, "C": 0.00177468, "V": 8.73612854, "T": "2017-11-05T20:18:00.000000"}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 103.19829187, "T": "2017-11-05T20:19:00.000000"}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176459, "C": 0.00176503, "V": 302.34763139, "T": "2017-11-05T20:20:00.000000"}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176133, "C": 0.00176133, "V": 268.51541208, "T": "2017-11-05T20:21:00.000000"}, {"O": 0.00176389, "H": 0.00176389, "L": 0.00176133, "C": 0.00176389, "V": 141.19448573, "T": "2017-11-05T20:22:00.000000"}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176392, "C": 0.00176392, "V": 99.31011969, "T": "2017-11-05T20:23:00.000000"}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00176389, "C": 0.00176389, "V": 37.74587689, "T": "2017-11-05T20:24:00.000000"}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00175003, "C": 0.00176392, "V": 3101.00859958, "T": "2017-11-05T20:25:00.000000"}, {"O": 0.00176392, "H": 0.00176921, "L": 0.00176392, "C": 0.00176921, "V": 7.4, "T": "2017-11-05T20:26:00.000000"}, {"O": 0.00176921, "H": 0.00176921, "L": 0.00176427, "C": 0.00176427, "V": 9.83416304, "T": "2017-11-05T20:27:00.000000"}, {"O": 0.00176428, "H": 0.001774, "L": 0.00176428, "C": 0.00176434, "V": 54.41144213, "T": "2017-11-05T20:28:00.000000"}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 0.50760042, "T": "2017-11-05T20:29:00.000000"}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177399, "C": 0.001774, "V": 285.77721407, "T": "2017-11-05T20:30:00.000000"}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 58.81485172, "T": "2017-11-05T20:31:00.000000"}, {"O": 0.001774, "H": 0.00177468, "L": 0.00176439, "C": 0.00176496, "V": 51.61707892, "T": "2017-11-05T20:32:00.000000"}, {"O": 0.0017654, "H": 0.00177899, "L": 0.0017654, "C": 0.00177468, "V": 228.81888324, "T": "2017-11-05T20:33:00.000000"}, {"O": 0.00177468, "H": 0.00177918, "L": 0.00177468, "C": 0.00177918, "V": 663.48544391, "T": "2017-11-05T20:34:00.000000"}, {"O": 0.00177918, "H": 0.00178001, "L": 0.00177468, "C": 0.00177468, "V": 77.36082887, "T": "2017-11-05T20:35:00.000000"}, {"O": 0.00177468, "H": 0.00178993, "L": 0.00177468, "C": 0.00178993, "V": 307.16974661, "T": "2017-11-05T20:36:00.000000"}, {"O": 0.001782, "H": 0.001782, "L": 0.001782, "C": 0.001782, "V": 1.26766609, "T": "2017-11-05T20:37:00.000000"}, {"O": 0.001782, "H": 0.00178496, "L": 0.001782, "C": 0.001782, "V": 89.654488, "T": "2017-11-05T20:38:00.000000"}, {"O": 0.001782, "H": 0.001782, "L": 0.00177469, "C": 0.001777, "V": 143.52102531, "T": "2017-11-05T20:39:00.000000"}, {"O": 0.00177469, "H": 0.001777, "L": 0.00177468, "C": 0.00177468, "V": 159.65370301, "T": "2017-11-05T20:40:00.000000"}, {"O": 0.00177468, "H": 0.00178495, "L": 0.00177468, "C": 0.00178495, "V": 78.73483676, "T": "2017-11-05T20:41:00.000000"}, {"O": 0.00178495, "H": 0.00178928, "L": 0.00177401, "C": 0.00177401, "V": 679.96946235, "T": "2017-11-05T20:42:00.000000"}, {"O": 0.00177401, "H": 0.00177401, "L": 0.00176428, "C": 0.00176431, "V": 770.34162767, "T": "2017-11-05T20:43:00.000000"}, {"O": 0.00176445, "H": 0.00176445, "L": 0.00176445, "C": 0.00176445, "V": 188.1354, "T": "2017-11-05T20:44:00.000000"}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175723, "C": 0.00175723, "V": 1134.05794888, "T": "2017-11-05T20:45:00.000000"}, {"O": 0.0017573, "H": 0.0017573, "L": 0.0017573, "C": 0.0017573, "V": 110.92505429, "T": "2017-11-05T20:46:00.000000"}, {"O": 0.00176499, "H": 0.00176499, "L": 0.00175383, "C": 0.00175384, "V": 12.16976598, "T": "2017-11-05T20:47:00.000000"}, {"O": 0.0017539, "H": 0.00176497, "L": 0.0017539, "C": 0.00176497, "V": 51.51616103, "T": "2017-11-05T20:48:00.000000"}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00176497, "C": 0.00176497, "V": 10.00008932, "T": "2017-11-05T20:49:00.000000"}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017539, "C": 0.001754, "V": 296.45296158, "T": "2017-11-05T20:50:00.000000"}, {"O": 0.001754, "H": 0.001765, "L": 0.0017539, "C": 0.00175451, "V": 66.09588127, "T": "2017-11-05T20:51:00.000000"}, {"O": 0.00176499, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 289.08875212, "T": "2017-11-05T20:52:00.000000"}, {"O": 0.001765, "H": 0.00176771, "L": 0.00175458, "C": 0.001765, "V": 166.65420311, "T": "2017-11-05T20:53:00.000000"}, {"O": 0.00176763, "H": 0.00176771, "L": 0.00176763, "C": 0.00176771, "V": 276.6152, "T": "2017-11-05T20:54:00.000000"}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 67.13744199, "T": "2017-11-05T20:55:00.000000"}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 30.5572, "T": "2017-11-05T20:56:00.000000"}, {"O": 0.001765, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 108.27416726, "T": "2017-11-05T20:57:00.000000"}, {"O": 0.00175452, "H": 0.00177, "L": 0.00175451, "C": 0.00177, "V": 257.90262216, "T": "2017-11-05T20:58:00.000000"}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00176993, "V": 61.49439728, "T": "2017-11-05T20:59:00.000000"}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175462, "C": 0.00175462, "V": 46.82549425, "T": "2017-11-05T21:00:00.000000"}, {"O": 0.00175462, "H": 0.00176963, "L": 0.00175451, "C": 0.00176949, "V": 420.18061106, "T": "2017-11-05T21:01:00.000000"}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175451, "C": 0.00175451, "V": 277.9316375, "T": "2017-11-05T21:02:00.000000"}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175451, "C": 0.00175451, "V": 2.79506299, "T": "2017-11-05T21:04:00.000000"}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175074, "C": 0.00175383, "V": 310.30543071, "T": "2017-11-05T21:05:00.000000"}, {"O": 0.00175383, "H": 0.00175383, "L": 0.00175, "C": 0.00175383, "V": 34.0552006, "T": "2017-11-05T21:06:00.000000"}, {"O": 0.00175, "H": 0.00175383, "L": 0.00175, "C": 0.00175074, "V": 139.51753929, "T": "2017-11-05T21:07:00.000000"}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174918, "C": 0.00175074, "V": 88.19092372, "T": "2017-11-05T21:08:00.000000"}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00175073, "C": 0.00175073, "V": 87.10945181, "T": "2017-11-05T21:09:00.000000"}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00174918, "C": 0.00174918, "V": 221.41144672, "T": "2017-11-05T21:10:00.000000"}, {"O": 0.00174918, "H": 0.00174918, "L": 0.0017478, "C": 0.0017478, "V": 16.21821231, "T": "2017-11-05T21:11:00.000000"}, {"O": 0.0017478, "H": 0.0017478, "L": 0.00173526, "C": 0.001745, "V": 1079.57237613, "T": "2017-11-05T21:12:00.000000"}, {"O": 0.00173551, "H": 0.001745, "L": 0.00173551, "C": 0.00173709, "V": 300.67466338, "T": "2017-11-05T21:13:00.000000"}, {"O": 0.00173713, "H": 0.00175383, "L": 0.00173713, "C": 0.00175383, "V": 147.22189682, "T": "2017-11-05T21:14:00.000000"}, {"O": 0.00176139, "H": 0.00176139, "L": 0.00176139, "C": 0.00176139, "V": 5.0, "T": "2017-11-05T21:15:00.000000"}, {"O": 0.00176, "H": 0.00176, "L": 0.00175383, "C": 0.00176, "V": 322.29010762, "T": "2017-11-05T21:16:00.000000"}, {"O": 0.00176, "H": 0.00176786, "L": 0.00176, "C": 0.00176786, "V": 256.99672482, "T": "2017-11-05T21:17:00.000000"}, {"O": 0.001765, "H": 0.00176786, "L": 0.00175201, "C": 0.00176786, "V": 406.39604142, "T": "2017-11-05T21:18:00.000000"}, {"O": 0.00175246, "H": 0.001767, "L": 0.00175246, "C": 0.001767, "V": 239.73896193, "T": "2017-11-05T21:19:00.000000"}, {"O": 0.00175613, "H": 0.00176786, "L": 0.00175613, "C": 0.001767, "V": 141.95204561, "T": "2017-11-05T21:20:00.000000"}, {"O": 0.00176786, "H": 0.00177, "L": 0.00176786, "C": 0.00176843, "V": 253.22363873, "T": "2017-11-05T21:21:00.000000"}, {"O": 0.00177, "H": 0.0017756, "L": 0.00175121, "C": 0.00175121, "V": 899.53143146, "T": "2017-11-05T21:22:00.000000"}, {"O": 0.00176843, "H": 0.00176843, "L": 0.00176843, "C": 0.00176843, "V": 14.14512536, "T": "2017-11-05T21:23:00.000000"}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 5.94790967, "T": "2017-11-05T21:24:00.000000"}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 292.7237534, "T": "2017-11-05T21:25:00.000000"}, {"O": 0.0017537, "H": 0.0017538, "L": 0.0017537, "C": 0.0017538, "V": 2.32953502, "T": "2017-11-05T21:26:00.000000"}, {"O": 0.00175427, "H": 0.00177553, "L": 0.00175427, "C": 0.00177552, "V": 828.05575802, "T": "2017-11-05T21:27:00.000000"}, {"O": 0.0017754, "H": 0.0017754, "L": 0.00177, "C": 0.00177479, "V": 3025.5852677, "T": "2017-11-05T21:28:00.000000"}, {"O": 0.00175551, "H": 0.00177456, "L": 0.00175551, "C": 0.00177436, "V": 84.08112279, "T": "2017-11-05T21:29:00.000000"}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00177, "C": 0.00177, "V": 319.35748763, "T": "2017-11-05T21:30:00.000000"}, {"O": 0.00176, "H": 0.00177, "L": 0.00175427, "C": 0.00175427, "V": 605.96334596, "T": "2017-11-05T21:31:00.000000"}, {"O": 0.00175473, "H": 0.00176558, "L": 0.00175473, "C": 0.00176241, "V": 31.54603106, "T": "2017-11-05T21:32:00.000000"}, {"O": 0.00176241, "H": 0.00177459, "L": 0.00176241, "C": 0.00176241, "V": 68.40043232, "T": "2017-11-05T21:33:00.000000"}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00176241, "C": 0.00176241, "V": 2.9, "T": "2017-11-05T21:34:00.000000"}, {"O": 0.00176733, "H": 0.00176733, "L": 0.00176, "C": 0.00176733, "V": 243.65074459, "T": "2017-11-05T21:35:00.000000"}, {"O": 0.00176733, "H": 0.00177, "L": 0.00176733, "C": 0.00177, "V": 361.33651132, "T": "2017-11-05T21:36:00.000000"}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 2.43, "T": "2017-11-05T21:37:00.000000"}, {"O": 0.00177241, "H": 0.00178799, "L": 0.00177013, "C": 0.001779, "V": 225.59359006, "T": "2017-11-05T21:38:00.000000"}, {"O": 0.001788, "H": 0.00179279, "L": 0.001788, "C": 0.001792, "V": 512.73347766, "T": "2017-11-05T21:39:00.000000"}, {"O": 0.001792, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 992.83105446, "T": "2017-11-05T21:40:00.000000"}, {"O": 0.0018, "H": 0.00180132, "L": 0.0018, "C": 0.0018, "V": 194.50679863, "T": "2017-11-05T21:41:00.000000"}, {"O": 0.00180132, "H": 0.00180802, "L": 0.0018, "C": 0.00180802, "V": 441.18217246, "T": "2017-11-05T21:42:00.000000"}, {"O": 0.00180802, "H": 0.00181131, "L": 0.00179531, "C": 0.00179531, "V": 487.43464127, "T": "2017-11-05T21:43:00.000000"}, {"O": 0.00179531, "H": 0.00179531, "L": 0.00179, "C": 0.001795, "V": 719.773577, "T": "2017-11-05T21:44:00.000000"}, {"O": 0.001795, "H": 0.001795, "L": 0.001795, "C": 0.001795, "V": 106.93858731, "T": "2017-11-05T21:45:00.000000"}, {"O": 0.001795, "H": 0.001795, "L": 0.001788, "C": 0.001788, "V": 237.94726172, "T": "2017-11-05T21:46:00.000000"}, {"O": 0.001788, "H": 0.001788, "L": 0.00178377, "C": 0.00178377, "V": 190.23784216, "T": "2017-11-05T21:47:00.000000"}, {"O": 0.00178376, "H": 0.00178376, "L": 0.00177, "C": 0.00178, "V": 1869.91769173, "T": "2017-11-05T21:48:00.000000"}, {"O": 0.00177351, "H": 0.00177351, "L": 0.00176082, "C": 0.00177349, "V": 155.32758946, "T": "2017-11-05T21:49:00.000000"}, {"O": 0.00176734, "H": 0.00177351, "L": 0.00176725, "C": 0.00176725, "V": 15.67635747, "T": "2017-11-05T21:50:00.000000"}, {"O": 0.0017735, "H": 0.00177982, "L": 0.0017735, "C": 0.00177354, "V": 677.87653425, "T": "2017-11-05T21:51:00.000000"}, {"O": 0.00177354, "H": 0.00177355, "L": 0.00176001, "C": 0.00177355, "V": 103.45067767, "T": "2017-11-05T21:52:00.000000"}, {"O": 0.00177355, "H": 0.00177355, "L": 0.00177351, "C": 0.00177351, "V": 231.09286693, "T": "2017-11-05T21:53:00.000000"}, {"O": 0.0017605, "H": 0.00178377, "L": 0.0017605, "C": 0.00178377, "V": 619.66071175, "T": "2017-11-05T21:54:00.000000"}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00177355, "C": 0.00177355, "V": 13.36732749, "T": "2017-11-05T21:55:00.000000"}, {"O": 0.00177368, "H": 0.00179996, "L": 0.00177368, "C": 0.00179983, "V": 258.65854306, "T": "2017-11-05T21:56:00.000000"}, {"O": 0.00179965, "H": 0.00179965, "L": 0.00179932, "C": 0.00179932, "V": 46.22494643, "T": "2017-11-05T21:57:00.000000"}, {"O": 0.00179915, "H": 0.00179976, "L": 0.00177813, "C": 0.00179976, "V": 1237.97568349, "T": "2017-11-05T21:58:00.000000"}, {"O": 0.00179997, "H": 0.0018, "L": 0.00177801, "C": 0.00179997, "V": 636.33858411, "T": "2017-11-05T21:59:00.000000"}, {"O": 0.00179994, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 162.9217832, "T": "2017-11-05T22:00:00.000000"}, {"O": 0.00179997, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 2.323481, "T": "2017-11-05T22:01:00.000000"}, {"O": 0.00179, "H": 0.0018, "L": 0.00179, "C": 0.0018, "V": 702.01383178, "T": "2017-11-05T22:02:00.000000"}, {"O": 0.00179997, "H": 0.00180661, "L": 0.00179997, "C": 0.00180661, "V": 442.71230834, "T": "2017-11-05T22:03:00.000000"}, {"O": 0.00180661, "H": 0.00180662, "L": 0.00179757, "C": 0.00179757, "V": 350.23204407, "T": "2017-11-05T22:04:00.000000"}, {"O": 0.00179757, "H": 0.00180975, "L": 0.00179757, "C": 0.00179757, "V": 76.22056557, "T": "2017-11-05T22:05:00.000000"}, {"O": 0.00179757, "H": 0.00180976, "L": 0.00179757, "C": 0.00180976, "V": 178.15379021, "T": "2017-11-05T22:06:00.000000"}, {"O": 0.00180976, "H": 0.00180977, "L": 0.00179801, "C": 0.00179801, "V": 153.23465107, "T": "2017-11-05T22:07:00.000000"}, {"O": 0.00180975, "H": 0.00181562, "L": 0.00179802, "C": 0.00181241, "V": 400.99403396, "T": "2017-11-05T22:08:00.000000"}, {"O": 0.00181622, "H": 0.00182, "L": 0.00180977, "C": 0.00180977, "V": 888.4368214, "T": "2017-11-05T22:09:00.000000"}, {"O": 0.00180706, "H": 0.0018125, "L": 0.0018, "C": 0.0018002, "V": 203.92028628, "T": "2017-11-05T22:10:00.000000"}, {"O": 0.00180706, "H": 0.00180707, "L": 0.00180706, "C": 0.00180707, "V": 57.01660453, "T": "2017-11-05T22:11:00.000000"}, {"O": 0.00180707, "H": 0.00182, "L": 0.00180707, "C": 0.001812, "V": 221.34264305, "T": "2017-11-05T22:12:00.000000"}, {"O": 0.001812, "H": 0.00182012, "L": 0.001812, "C": 0.00182, "V": 278.40676683, "T": "2017-11-05T22:13:00.000000"}, {"O": 0.00182, "H": 0.00182012, "L": 0.00181201, "C": 0.001813, "V": 100.04620659, "T": "2017-11-05T22:14:00.000000"}, {"O": 0.00182, "H": 0.00182, "L": 0.001813, "C": 0.00181999, "V": 105.59281057, "T": "2017-11-05T22:15:00.000000"}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181305, "C": 0.00181305, "V": 16.37703382, "T": "2017-11-05T22:16:00.000000"}, {"O": 0.0018199, "H": 0.00182247, "L": 0.0018199, "C": 0.00181998, "V": 1675.76597496, "T": "2017-11-05T22:17:00.000000"}, {"O": 0.00181998, "H": 0.00181998, "L": 0.00181305, "C": 0.00181305, "V": 610.08916257, "T": "2017-11-05T22:18:00.000000"}, {"O": 0.00181305, "H": 0.0018199, "L": 0.00181088, "C": 0.00181088, "V": 650.61166384, "T": "2017-11-05T22:19:00.000000"}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 53.73805789, "T": "2017-11-05T22:20:00.000000"}, {"O": 0.001815, "H": 0.001815, "L": 0.00180706, "C": 0.00180706, "V": 69.98818961, "T": "2017-11-05T22:21:00.000000"}, {"O": 0.00180706, "H": 0.001815, "L": 0.0018, "C": 0.001815, "V": 1226.10264818, "T": "2017-11-05T22:22:00.000000"}, {"O": 0.001815, "H": 0.001816, "L": 0.001815, "C": 0.001816, "V": 976.69626655, "T": "2017-11-05T22:23:00.000000"}, {"O": 0.001816, "H": 0.00181799, "L": 0.00180706, "C": 0.00181088, "V": 600.85508023, "T": "2017-11-05T22:24:00.000000"}, {"O": 0.00181088, "H": 0.00181088, "L": 0.00181088, "C": 0.00181088, "V": 2.49318041, "T": "2017-11-05T22:25:00.000000"}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179803, "C": 0.00181498, "V": 886.47774739, "T": "2017-11-05T22:26:00.000000"}, {"O": 0.00181498, "H": 0.00181498, "L": 0.00179807, "C": 0.00181498, "V": 907.21810904, "T": "2017-11-05T22:27:00.000000"}, {"O": 0.00179807, "H": 0.00180945, "L": 0.00179806, "C": 0.00180945, "V": 154.96536497, "T": "2017-11-05T22:28:00.000000"}, {"O": 0.00179806, "H": 0.00179806, "L": 0.00179801, "C": 0.00179801, "V": 260.93435127, "T": "2017-11-05T22:29:00.000000"}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179801, "C": 0.00179801, "V": 200.68080129, "T": "2017-11-05T22:30:00.000000"}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179801, "C": 0.00179801, "V": 15.004767, "T": "2017-11-05T22:31:00.000000"}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179201, "C": 0.00179201, "V": 20.09708196, "T": "2017-11-05T22:32:00.000000"}, {"O": 0.00179757, "H": 0.00179757, "L": 0.00179308, "C": 0.00179308, "V": 7.52131135, "T": "2017-11-05T22:33:00.000000"}, {"O": 0.00179308, "H": 0.00179308, "L": 0.001792, "C": 0.001792, "V": 403.77130217, "T": "2017-11-05T22:35:00.000000"}, {"O": 0.00179124, "H": 0.001792, "L": 0.00179, "C": 0.001792, "V": 40.92393828, "T": "2017-11-05T22:37:00.000000"}, {"O": 0.0017888, "H": 0.0017888, "L": 0.00178503, "C": 0.00178503, "V": 81.53346413, "T": "2017-11-05T22:38:00.000000"}, {"O": 0.00178503, "H": 0.00178503, "L": 0.00177355, "C": 0.00177369, "V": 271.31480888, "T": "2017-11-05T22:39:00.000000"}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00177367, "C": 0.0017845, "V": 329.34074042, "T": "2017-11-05T22:40:00.000000"}, {"O": 0.001775, "H": 0.0017845, "L": 0.001775, "C": 0.0017844, "V": 13.08210689, "T": "2017-11-05T22:41:00.000000"}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00176315, "C": 0.001775, "V": 547.6075323, "T": "2017-11-05T22:42:00.000000"}, {"O": 0.001775, "H": 0.00177501, "L": 0.00176311, "C": 0.00176313, "V": 59.02086537, "T": "2017-11-05T22:43:00.000000"}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00176311, "C": 0.00176311, "V": 55.10428327, "T": "2017-11-05T22:44:00.000000"}, {"O": 0.00176311, "H": 0.00176311, "L": 0.00176004, "C": 0.00176311, "V": 571.5721097, "T": "2017-11-05T22:45:00.000000"}, {"O": 0.00176311, "H": 0.00176974, "L": 0.00176001, "C": 0.00176974, "V": 370.89937783, "T": "2017-11-05T22:46:00.000000"}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 193.4793789, "T": "2017-11-05T22:47:00.000000"}, {"O": 0.00177498, "H": 0.00178241, "L": 0.00177498, "C": 0.00177498, "V": 112.0032402, "T": "2017-11-05T22:48:00.000000"}, {"O": 0.00178189, "H": 0.00178189, "L": 0.00177498, "C": 0.00177498, "V": 3.09481619, "T": "2017-11-05T22:49:00.000000"}, {"O": 0.00177498, "H": 0.00178166, "L": 0.00177498, "C": 0.00178166, "V": 21.44415964, "T": "2017-11-05T22:50:00.000000"}, {"O": 0.00178166, "H": 0.00178374, "L": 0.00177498, "C": 0.00177498, "V": 339.23052749, "T": "2017-11-05T22:51:00.000000"}, {"O": 0.00176701, "H": 0.00177498, "L": 0.00176701, "C": 0.00177488, "V": 7.16661274, "T": "2017-11-05T22:52:00.000000"}, {"O": 0.00177498, "H": 0.001775, "L": 0.00176703, "C": 0.001775, "V": 131.83233902, "T": "2017-11-05T22:53:00.000000"}, {"O": 0.00177707, "H": 0.0017845, "L": 0.00177707, "C": 0.0017845, "V": 287.71181255, "T": "2017-11-05T22:54:00.000000"}, {"O": 0.0017845, "H": 0.00178507, "L": 0.0017845, "C": 0.00178507, "V": 30.3912175, "T": "2017-11-05T22:55:00.000000"}, {"O": 0.00178507, "H": 0.00178507, "L": 0.00178507, "C": 0.00178507, "V": 2.51, "T": "2017-11-05T22:56:00.000000"}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178511, "C": 0.00178511, "V": 394.89564905, "T": "2017-11-05T22:57:00.000000"}, {"O": 0.00178874, "H": 0.00179236, "L": 0.00178874, "C": 0.00179236, "V": 19.7606639, "T": "2017-11-05T22:58:00.000000"}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178874, "C": 0.00178874, "V": 25.40193379, "T": "2017-11-05T22:59:00.000000"}, {"O": 0.00178874, "H": 0.00179754, "L": 0.00178515, "C": 0.00179234, "V": 136.20073499, "T": "2017-11-05T23:00:00.000000"}, {"O": 0.00179233, "H": 0.00179233, "L": 0.00179233, "C": 0.00179233, "V": 83.79054436, "T": "2017-11-05T23:01:00.000000"}, {"O": 0.00179161, "H": 0.00179234, "L": 0.00178515, "C": 0.00178515, "V": 55.77220081, "T": "2017-11-05T23:02:00.000000"}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178515, "C": 0.00178515, "V": 7.05200399, "T": "2017-11-05T23:03:00.000000"}, {"O": 0.00179234, "H": 0.00179756, "L": 0.00179234, "C": 0.00179756, "V": 83.69445672, "T": "2017-11-05T23:04:00.000000"}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00178515, "C": 0.00178515, "V": 253.84638088, "T": "2017-11-05T23:05:00.000000"}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178504, "C": 0.00178504, "V": 187.72263354, "T": "2017-11-05T23:06:00.000000"}, {"O": 0.00178504, "H": 0.0017851, "L": 0.00177709, "C": 0.0017851, "V": 42.34869256, "T": "2017-11-05T23:07:00.000000"}, {"O": 0.00178504, "H": 0.00178509, "L": 0.00178, "C": 0.00178509, "V": 26.5741532, "T": "2017-11-05T23:08:00.000000"}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00178, "C": 0.00178, "V": 33.03803405, "T": "2017-11-05T23:09:00.000000"}, {"O": 0.00177709, "H": 0.00178, "L": 0.00177498, "C": 0.00177498, "V": 147.92367966, "T": "2017-11-05T23:10:00.000000"}, {"O": 0.00177498, "H": 0.00178508, "L": 0.00177498, "C": 0.00177498, "V": 124.21870678, "T": "2017-11-05T23:11:00.000000"}, {"O": 0.00177886, "H": 0.00178053, "L": 0.00177498, "C": 0.00177498, "V": 193.58818586, "T": "2017-11-05T23:12:00.000000"}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177498, "C": 0.00177499, "V": 342.75988329, "T": "2017-11-05T23:13:00.000000"}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177499, "C": 0.00177499, "V": 56.42229289, "T": "2017-11-05T23:14:00.000000"}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177499, "C": 0.00178, "V": 70.59399109, "T": "2017-11-05T23:15:00.000000"}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177498, "C": 0.001775, "V": 356.50541282, "T": "2017-11-05T23:16:00.000000"}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 1.29494148, "T": "2017-11-05T23:17:00.000000"}, {"O": 0.00177498, "H": 0.0017805, "L": 0.00177498, "C": 0.0017805, "V": 296.75580856, "T": "2017-11-05T23:18:00.000000"}, {"O": 0.00178053, "H": 0.00178515, "L": 0.00178053, "C": 0.00178515, "V": 9.16, "T": "2017-11-05T23:19:00.000000"}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00177559, "C": 0.00177559, "V": 39.00228119, "T": "2017-11-05T23:20:00.000000"}, {"O": 0.00178515, "H": 0.00178799, "L": 0.00177669, "C": 0.00178799, "V": 9.02524936, "T": "2017-11-05T23:21:00.000000"}, {"O": 0.00179306, "H": 0.00179756, "L": 0.00177748, "C": 0.00179306, "V": 33.69222713, "T": "2017-11-05T23:22:00.000000"}, {"O": 0.00177835, "H": 0.00179775, "L": 0.00177835, "C": 0.00179219, "V": 19.11273991, "T": "2017-11-05T23:23:00.000000"}, {"O": 0.0017922, "H": 0.00179757, "L": 0.00179219, "C": 0.00179757, "V": 366.81784013, "T": "2017-11-05T23:24:00.000000"}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00179757, "C": 0.0017999, "V": 203.25805619, "T": "2017-11-05T23:25:00.000000"}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179757, "C": 0.0018, "V": 246.5287889, "T": "2017-11-05T23:26:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.00179223, "C": 0.00179223, "V": 176.37482722, "T": "2017-11-05T23:27:00.000000"}, {"O": 0.00179223, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 68.03285272, "T": "2017-11-05T23:28:00.000000"}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.001802, "V": 234.58495723, "T": "2017-11-05T23:30:00.000000"}, {"O": 0.00180154, "H": 0.00180154, "L": 0.00180143, "C": 0.00180144, "V": 135.53942475, "T": "2017-11-05T23:31:00.000000"}, {"O": 0.00180123, "H": 0.00180252, "L": 0.00180123, "C": 0.00180252, "V": 262.03311953, "T": "2017-11-05T23:32:00.000000"}, {"O": 0.00180252, "H": 0.00180252, "L": 0.00180252, "C": 0.00180252, "V": 30.57507098, "T": "2017-11-05T23:33:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 31.30863779, "T": "2017-11-05T23:34:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.00179198, "V": 19.67009711, "T": "2017-11-05T23:35:00.000000"}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.00179198, "V": 22.3485127, "T": "2017-11-05T23:37:00.000000"}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.001792, "V": 6.73388886, "T": "2017-11-05T23:38:00.000000"}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 13.01770979, "T": "2017-11-05T23:39:00.000000"}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.00178357, "V": 52.44125438, "T": "2017-11-05T23:40:00.000000"}, {"O": 0.00178357, "H": 0.00178361, "L": 0.00178357, "C": 0.00178361, "V": 59.15504112, "T": "2017-11-05T23:41:00.000000"}, {"O": 0.00178361, "H": 0.001792, "L": 0.00178361, "C": 0.001792, "V": 135.8841886, "T": "2017-11-05T23:42:00.000000"}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 17.015294, "T": "2017-11-05T23:43:00.000000"}, {"O": 0.00178357, "H": 0.00178357, "L": 0.00178357, "C": 0.00178357, "V": 2.48456393, "T": "2017-11-05T23:45:00.000000"}, {"O": 0.00178357, "H": 0.00178357, "L": 0.001783, "C": 0.001783, "V": 292.27069823, "T": "2017-11-05T23:46:00.000000"}, {"O": 0.001783, "H": 0.00178886, "L": 0.001783, "C": 0.001783, "V": 36.23071172, "T": "2017-11-05T23:47:00.000000"}, {"O": 0.001783, "H": 0.001783, "L": 0.00178, "C": 0.00178, "V": 38.5012224, "T": "2017-11-05T23:48:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 38.60470374, "T": "2017-11-05T23:49:00.000000"}, {"O": 0.00178, "H": 0.00178874, "L": 0.00177502, "C": 0.00178, "V": 107.76966568, "T": "2017-11-05T23:50:00.000000"}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 343.55179894, "T": "2017-11-05T23:51:00.000000"}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178, "C": 0.00178, "V": 284.185253, "T": "2017-11-05T23:52:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.5745, "T": "2017-11-05T23:53:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.001775, "C": 0.001775, "V": 197.84099715, "T": "2017-11-05T23:54:00.000000"}, {"O": 0.00177501, "H": 0.00177501, "L": 0.001775, "C": 0.001775, "V": 284.1562, "T": "2017-11-05T23:55:00.000000"}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 895.82445078, "T": "2017-11-05T23:56:00.000000"}, {"O": 0.00177822, "H": 0.00178884, "L": 0.00177822, "C": 0.00178884, "V": 29.16062621, "T": "2017-11-05T23:57:00.000000"}, {"O": 0.00178868, "H": 0.00178883, "L": 0.00178868, "C": 0.00178868, "V": 327.0222453, "T": "2017-11-05T23:58:00.000000"}, {"O": 0.00178868, "H": 0.00178868, "L": 0.001775, "C": 0.001775, "V": 184.07918693, "T": "2017-11-05T23:59:00.000000"}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 1435.45136271, "T": "2017-11-06T00:00:00.000000"}, {"O": 0.001775, "H": 0.001775, "L": 0.00177499, "C": 0.00177499, "V": 64.97644395, "T": "2017-11-06T00:01:00.000000"}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.00177501, "V": 2524.34159247, "T": "2017-11-06T00:02:00.000000"}, {"O": 0.00178868, "H": 0.0018, "L": 0.00177509, "C": 0.0018, "V": 1509.78594876, "T": "2017-11-06T00:03:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.00179512, "C": 0.0018, "V": 467.59026666, "T": "2017-11-06T00:04:00.000000"}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00177919, "C": 0.00177919, "V": 1.64423534, "T": "2017-11-06T00:05:00.000000"}, {"O": 0.00178042, "H": 0.0018, "L": 0.00178042, "C": 0.00178071, "V": 328.79747982, "T": "2017-11-06T00:06:00.000000"}, {"O": 0.00179999, "H": 0.0018, "L": 0.00178106, "C": 0.00179999, "V": 359.73514064, "T": "2017-11-06T00:07:00.000000"}, {"O": 0.00178122, "H": 0.00179974, "L": 0.00178122, "C": 0.00179974, "V": 279.27380163, "T": "2017-11-06T00:08:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.0017955, "C": 0.0017955, "V": 15.78939151, "T": "2017-11-06T00:10:00.000000"}, {"O": 0.0017955, "H": 0.0018, "L": 0.0017955, "C": 0.00179994, "V": 554.16666666, "T": "2017-11-06T00:11:00.000000"}, {"O": 0.00179975, "H": 0.0018, "L": 0.00178, "C": 0.0018, "V": 899.21158108, "T": "2017-11-06T00:12:00.000000"}, {"O": 0.00177863, "H": 0.00177863, "L": 0.00177857, "C": 0.00177857, "V": 148.28197674, "T": "2017-11-06T00:14:00.000000"}, {"O": 0.00179288, "H": 0.00179288, "L": 0.0017787, "C": 0.00179198, "V": 568.4569361, "T": "2017-11-06T00:15:00.000000"}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177857, "C": 0.00178877, "V": 986.23967398, "T": "2017-11-06T00:16:00.000000"}, {"O": 0.00178877, "H": 0.00179017, "L": 0.0017866, "C": 0.0017866, "V": 908.77083959, "T": "2017-11-06T00:17:00.000000"}, {"O": 0.0017866, "H": 0.00178927, "L": 0.00178658, "C": 0.00178658, "V": 123.31541453, "T": "2017-11-06T00:18:00.000000"}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177579, "C": 0.00177579, "V": 22.6045938, "T": "2017-11-06T00:19:00.000000"}, {"O": 0.00178657, "H": 0.00178657, "L": 0.0017761, "C": 0.0017761, "V": 158.87420013, "T": "2017-11-06T00:20:00.000000"}, {"O": 0.0017761, "H": 0.00177611, "L": 0.00177576, "C": 0.0017761, "V": 127.42245387, "T": "2017-11-06T00:21:00.000000"}, {"O": 0.00177628, "H": 0.00177628, "L": 0.00177576, "C": 0.00177576, "V": 104.37160429, "T": "2017-11-06T00:22:00.000000"}, {"O": 0.00177593, "H": 0.00178657, "L": 0.00177593, "C": 0.00177594, "V": 84.74840741, "T": "2017-11-06T00:23:00.000000"}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177593, "C": 0.00177594, "V": 186.74365332, "T": "2017-11-06T00:24:00.000000"}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177498, "C": 0.00177498, "V": 604.35846003, "T": "2017-11-06T00:25:00.000000"}, {"O": 0.00177498, "H": 0.00177505, "L": 0.00177498, "C": 0.00177505, "V": 7.89183175, "T": "2017-11-06T00:26:00.000000"}, {"O": 0.00177505, "H": 0.00177533, "L": 0.001773, "C": 0.001773, "V": 363.57233147, "T": "2017-11-06T00:27:00.000000"}, {"O": 0.001773, "H": 0.00177516, "L": 0.001773, "C": 0.0017747, "V": 55.36173109, "T": "2017-11-06T00:28:00.000000"}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 52.30019653, "T": "2017-11-06T00:29:00.000000"}, {"O": 0.0017747, "H": 0.00177594, "L": 0.0017702, "C": 0.00177594, "V": 218.32519688, "T": "2017-11-06T00:30:00.000000"}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177522, "C": 0.00177522, "V": 170.01450983, "T": "2017-11-06T00:31:00.000000"}, {"O": 0.00177154, "H": 0.00177178, "L": 0.00177154, "C": 0.00177178, "V": 58.88540775, "T": "2017-11-06T00:32:00.000000"}, {"O": 0.00177694, "H": 0.00177694, "L": 0.001776, "C": 0.001776, "V": 5.27487681, "T": "2017-11-06T00:33:00.000000"}, {"O": 0.00177667, "H": 0.00177695, "L": 0.00177667, "C": 0.00177695, "V": 130.65729248, "T": "2017-11-06T00:34:00.000000"}, {"O": 0.0017771, "H": 0.00178593, "L": 0.0017771, "C": 0.00178593, "V": 472.94917375, "T": "2017-11-06T00:35:00.000000"}, {"O": 0.00178593, "H": 0.00178657, "L": 0.00178593, "C": 0.00178657, "V": 458.15267648, "T": "2017-11-06T00:36:00.000000"}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 17.12139995, "T": "2017-11-06T00:37:00.000000"}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 26.978181, "T": "2017-11-06T00:38:00.000000"}, {"O": 0.00177783, "H": 0.00178657, "L": 0.00177783, "C": 0.00178657, "V": 82.8470429, "T": "2017-11-06T00:39:00.000000"}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177882, "C": 0.00177882, "V": 258.92581687, "T": "2017-11-06T00:40:00.000000"}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177848, "C": 0.00177848, "V": 58.03208698, "T": "2017-11-06T00:41:00.000000"}, {"O": 0.00177848, "H": 0.00178655, "L": 0.00177848, "C": 0.00178655, "V": 366.72814234, "T": "2017-11-06T00:42:00.000000"}, {"O": 0.00178656, "H": 0.00178657, "L": 0.00177868, "C": 0.00178657, "V": 162.36983802, "T": "2017-11-06T00:43:00.000000"}, {"O": 0.00177857, "H": 0.00177857, "L": 0.00177783, "C": 0.00177857, "V": 105.55184916, "T": "2017-11-06T00:45:00.000000"}, {"O": 0.00177857, "H": 0.00178657, "L": 0.00177695, "C": 0.00178657, "V": 1307.59028546, "T": "2017-11-06T00:46:00.000000"}, {"O": 0.00178657, "H": 0.00178998, "L": 0.00177129, "C": 0.00178998, "V": 27.06717799, "T": "2017-11-06T00:47:00.000000"}, {"O": 0.00178957, "H": 0.00178957, "L": 0.0017712, "C": 0.00178925, "V": 939.56565306, "T": "2017-11-06T00:49:00.000000"}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.0017714, "V": 260.03405804, "T": "2017-11-06T00:50:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 48.50132607, "T": "2017-11-06T00:51:00.000000"}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 58.92558042, "T": "2017-11-06T00:52:00.000000"}, {"O": 0.00177999, "H": 0.0017846, "L": 0.00177999, "C": 0.0017846, "V": 95.97383001, "T": "2017-11-06T00:53:00.000000"}, {"O": 0.00177154, "H": 0.0017846, "L": 0.00177149, "C": 0.00177149, "V": 115.84558119, "T": "2017-11-06T00:54:00.000000"}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.0017746, "V": 426.7213335, "T": "2017-11-06T00:55:00.000000"}, {"O": 0.0017746, "H": 0.0017746, "L": 0.0017746, "C": 0.0017746, "V": 27.53267245, "T": "2017-11-06T00:56:00.000000"}, {"O": 0.0017746, "H": 0.00178459, "L": 0.0017715, "C": 0.00177151, "V": 121.12775046, "T": "2017-11-06T00:57:00.000000"}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177151, "V": 428.95988774, "T": "2017-11-06T00:58:00.000000"}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 15.25504117, "T": "2017-11-06T00:59:00.000000"}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 244.97177383, "T": "2017-11-06T01:00:00.000000"}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 1175.8963601, "T": "2017-11-06T01:01:00.000000"}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 122.97357609, "T": "2017-11-06T01:02:00.000000"}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 767.65325699, "T": "2017-11-06T01:03:00.000000"}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177152, "C": 0.00177152, "V": 32.20627482, "T": "2017-11-06T01:04:00.000000"}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00177155, "C": 0.00178203, "V": 66.50201986, "T": "2017-11-06T01:05:00.000000"}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00178203, "C": 0.00178203, "V": 292.09770717, "T": "2017-11-06T01:06:00.000000"}, {"O": 0.00178203, "H": 0.00178203, "L": 0.00177161, "C": 0.00177161, "V": 149.46480704, "T": "2017-11-06T01:07:00.000000"}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00178203, "C": 0.00178852, "V": 187.27673967, "T": "2017-11-06T01:08:00.000000"}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 120.89862988, "T": "2017-11-06T01:09:00.000000"}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 189.02834367, "T": "2017-11-06T01:10:00.000000"}, {"O": 0.00178851, "H": 0.00178913, "L": 0.00177761, "C": 0.00178913, "V": 342.23668132, "T": "2017-11-06T01:11:00.000000"}, {"O": 0.00178913, "H": 0.00179, "L": 0.001778, "C": 0.001778, "V": 55.28223794, "T": "2017-11-06T01:12:00.000000"}, {"O": 0.00178913, "H": 0.00178913, "L": 0.00177801, "C": 0.00177801, "V": 6.86815611, "T": "2017-11-06T01:13:00.000000"}, {"O": 0.00177801, "H": 0.00178852, "L": 0.00177801, "C": 0.00178852, "V": 14.84638972, "T": "2017-11-06T01:14:00.000000"}, {"O": 0.00178852, "H": 0.00178893, "L": 0.00178852, "C": 0.00178893, "V": 42.17355986, "T": "2017-11-06T01:17:00.000000"}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 5.0, "T": "2017-11-06T01:18:00.000000"}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 51.43754296, "T": "2017-11-06T01:19:00.000000"}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 272.20275879, "T": "2017-11-06T01:20:00.000000"}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 28.90617833, "T": "2017-11-06T01:21:00.000000"}, {"O": 0.001788, "H": 0.0017885, "L": 0.001788, "C": 0.0017885, "V": 611.68193417, "T": "2017-11-06T01:22:00.000000"}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 7.6, "T": "2017-11-06T01:23:00.000000"}, {"O": 0.0017885, "H": 0.00179, "L": 0.0017885, "C": 0.0017885, "V": 460.07719267, "T": "2017-11-06T01:24:00.000000"}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 99.27002944, "T": "2017-11-06T01:25:00.000000"}, {"O": 0.00179, "H": 0.0017947, "L": 0.00179, "C": 0.00179439, "V": 590.50009394, "T": "2017-11-06T01:26:00.000000"}, {"O": 0.00179102, "H": 0.0018, "L": 0.00179102, "C": 0.0018, "V": 421.90489639, "T": "2017-11-06T01:27:00.000000"}, {"O": 0.0018, "H": 0.00180001, "L": 0.0017885, "C": 0.0017885, "V": 440.84414284, "T": "2017-11-06T01:28:00.000000"}, {"O": 0.0017885, "H": 0.0018, "L": 0.0017885, "C": 0.0018, "V": 74.79940157, "T": "2017-11-06T01:29:00.000000"}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 5.46090287, "T": "2017-11-06T01:30:00.000000"}, {"O": 0.00179225, "H": 0.0017955, "L": 0.00179225, "C": 0.0017955, "V": 6.93793006, "T": "2017-11-06T01:31:00.000000"}, {"O": 0.0017955, "H": 0.0017955, "L": 0.0017955, "C": 0.0017955, "V": 5.00937602, "T": "2017-11-06T01:32:00.000000"}, {"O": 0.0017955, "H": 0.00179999, "L": 0.00179225, "C": 0.00179999, "V": 33.0, "T": "2017-11-06T01:33:00.000000"}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179998, "C": 0.00179999, "V": 86.0527496, "T": "2017-11-06T01:34:00.000000"}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 2.86907275, "T": "2017-11-06T01:35:00.000000"}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 4.62442421, "T": "2017-11-06T01:36:00.000000"}, {"O": 0.00179994, "H": 0.00179994, "L": 0.00179994, "C": 0.00179994, "V": 2.88817473, "T": "2017-11-06T01:37:00.000000"}, {"O": 0.00178851, "H": 0.00179, "L": 0.001788, "C": 0.00179, "V": 1175.83065394, "T": "2017-11-06T01:38:00.000000"}, {"O": 0.00179, "H": 0.00179, "L": 0.00179, "C": 0.00179, "V": 176.936312, "T": "2017-11-06T01:39:00.000000"}, {"O": 0.00179, "H": 0.00179994, "L": 0.00179, "C": 0.00179994, "V": 137.94847864, "T": "2017-11-06T01:40:00.000000"}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179994, "C": 0.00179999, "V": 87.84441795, "T": "2017-11-06T01:41:00.000000"}, {"O": 0.00179999, "H": 0.0018034, "L": 0.00179003, "C": 0.0018034, "V": 170.96904437, "T": "2017-11-06T01:42:00.000000"}, {"O": 0.0018034, "H": 0.00181, "L": 0.00179037, "C": 0.00179999, "V": 1018.49196261, "T": "2017-11-06T01:43:00.000000"}, {"O": 0.00180998, "H": 0.00181749, "L": 0.00180998, "C": 0.00181749, "V": 830.89182042, "T": "2017-11-06T01:44:00.000000"}, {"O": 0.00181131, "H": 0.00181131, "L": 0.00181131, "C": 0.00181131, "V": 8.47871672, "T": "2017-11-06T01:45:00.000000"}, {"O": 0.00181687, "H": 0.001818, "L": 0.00180139, "C": 0.001818, "V": 312.18386684, "T": "2017-11-06T01:46:00.000000"}, {"O": 0.001818, "H": 0.0018227, "L": 0.00181138, "C": 0.0018227, "V": 2380.09128057, "T": "2017-11-06T01:47:00.000000"}, {"O": 0.0018227, "H": 0.001839, "L": 0.0018227, "C": 0.00183, "V": 968.98076031, "T": "2017-11-06T01:48:00.000000"}, {"O": 0.00182486, "H": 0.00183874, "L": 0.00182486, "C": 0.00183874, "V": 183.60086816, "T": "2017-11-06T01:49:00.000000"}, {"O": 0.00183874, "H": 0.0018407, "L": 0.00183874, "C": 0.00183874, "V": 449.15910378, "T": "2017-11-06T01:50:00.000000"}, {"O": 0.00183875, "H": 0.00184162, "L": 0.00183874, "C": 0.00183874, "V": 1350.24004391, "T": "2017-11-06T01:51:00.000000"}, {"O": 0.00183874, "H": 0.00183876, "L": 0.00183874, "C": 0.00183874, "V": 237.78809945, "T": "2017-11-06T01:52:00.000000"}, {"O": 0.00183874, "H": 0.001845, "L": 0.00183874, "C": 0.001845, "V": 366.01334337, "T": "2017-11-06T01:53:00.000000"}, {"O": 0.00183874, "H": 0.00183874, "L": 0.00182329, "C": 0.0018233, "V": 269.1349742, "T": "2017-11-06T01:54:00.000000"}, {"O": 0.0018233, "H": 0.0018233, "L": 0.0018227, "C": 0.0018233, "V": 83.50648339, "T": "2017-11-06T01:55:00.000000"}, {"O": 0.0018233, "H": 0.00182569, "L": 0.00182008, "C": 0.00182087, "V": 52.00603871, "T": "2017-11-06T01:56:00.000000"}, {"O": 0.00182151, "H": 0.00184124, "L": 0.00182002, "C": 0.00182002, "V": 294.92576847, "T": "2017-11-06T01:57:00.000000"}, {"O": 0.00182087, "H": 0.00182087, "L": 0.00182087, "C": 0.00182087, "V": 2.56527791, "T": "2017-11-06T01:58:00.000000"}, {"O": 0.00182087, "H": 0.001832, "L": 0.00182087, "C": 0.001832, "V": 8.67112476, "T": "2017-11-06T01:59:00.000000"}, {"O": 0.00183, "H": 0.001832, "L": 0.00183, "C": 0.001832, "V": 7.92253221, "T": "2017-11-06T02:00:00.000000"}, {"O": 0.00183191, "H": 0.00183191, "L": 0.00183191, "C": 0.00183191, "V": 92.2645727, "T": "2017-11-06T02:01:00.000000"}, {"O": 0.0018319, "H": 0.0018319, "L": 0.00182087, "C": 0.00183184, "V": 333.57856198, "T": "2017-11-06T02:02:00.000000"}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182087, "V": 5.46543078, "T": "2017-11-06T02:03:00.000000"}, {"O": 0.00182087, "H": 0.00183184, "L": 0.00182087, "C": 0.00183184, "V": 87.46514416, "T": "2017-11-06T02:04:00.000000"}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182726, "V": 47.7161837, "T": "2017-11-06T02:05:00.000000"}, {"O": 0.00182726, "H": 0.00182726, "L": 0.00182726, "C": 0.00182726, "V": 27.0, "T": "2017-11-06T02:06:00.000000"}, {"O": 0.00182726, "H": 0.00183184, "L": 0.00182726, "C": 0.00183184, "V": 244.0550603, "T": "2017-11-06T02:07:00.000000"}, {"O": 0.00183099, "H": 0.00183184, "L": 0.00183099, "C": 0.00183184, "V": 120.28000221, "T": "2017-11-06T02:08:00.000000"}, {"O": 0.001832, "H": 0.0018378, "L": 0.00183184, "C": 0.00183184, "V": 122.69096091, "T": "2017-11-06T02:09:00.000000"}, {"O": 0.00183184, "H": 0.001839, "L": 0.00183184, "C": 0.001839, "V": 111.69668904, "T": "2017-11-06T02:10:00.000000"}, {"O": 0.00183782, "H": 0.00184192, "L": 0.00183782, "C": 0.00183782, "V": 795.73626475, "T": "2017-11-06T02:11:00.000000"}, {"O": 0.00183782, "H": 0.00184499, "L": 0.00183099, "C": 0.00183782, "V": 717.7738969, "T": "2017-11-06T02:12:00.000000"}, {"O": 0.00183782, "H": 0.0018449, "L": 0.00183099, "C": 0.0018449, "V": 98.87392288, "T": "2017-11-06T02:13:00.000000"}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 160.55337289, "T": "2017-11-06T02:14:00.000000"}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00183099, "C": 0.00183099, "V": 78.353, "T": "2017-11-06T02:15:00.000000"}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00182205, "C": 0.00183099, "V": 287.28159444, "T": "2017-11-06T02:16:00.000000"}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 90.31862331, "T": "2017-11-06T02:17:00.000000"}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 11.15322346, "T": "2017-11-06T02:18:00.000000"}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 9.15461021, "T": "2017-11-06T02:19:00.000000"}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 73.27632789, "T": "2017-11-06T02:20:00.000000"}, {"O": 0.001823, "H": 0.00183, "L": 0.001823, "C": 0.00183, "V": 219.21675307, "T": "2017-11-06T02:21:00.000000"}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 44.28151778, "T": "2017-11-06T02:22:00.000000"}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 20.736502, "T": "2017-11-06T02:23:00.000000"}, {"O": 0.00183, "H": 0.00185, "L": 0.00182301, "C": 0.00184884, "V": 4251.78953096, "T": "2017-11-06T02:24:00.000000"}, {"O": 0.00183959, "H": 0.00183959, "L": 0.00183329, "C": 0.00183329, "V": 7.25621034, "T": "2017-11-06T02:26:00.000000"}, {"O": 0.00183329, "H": 0.0018451, "L": 0.00183329, "C": 0.00184486, "V": 38.57912767, "T": "2017-11-06T02:27:00.000000"}, {"O": 0.00183329, "H": 0.001843, "L": 0.00182301, "C": 0.001843, "V": 108.6086643, "T": "2017-11-06T02:28:00.000000"}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 1.31992191, "T": "2017-11-06T02:29:00.000000"}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 129.83405967, "T": "2017-11-06T02:30:00.000000"}, {"O": 0.00184299, "H": 0.00184619, "L": 0.00184299, "C": 0.00184619, "V": 234.12178228, "T": "2017-11-06T02:31:00.000000"}, {"O": 0.00184599, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 113.40530599, "T": "2017-11-06T02:32:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 241.17900718, "T": "2017-11-06T02:33:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.0018475, "C": 0.0018475, "V": 110.63783784, "T": "2017-11-06T02:34:00.000000"}, {"O": 0.0018475, "H": 0.00185, "L": 0.0018475, "C": 0.00185, "V": 1633.1283407, "T": "2017-11-06T02:35:00.000000"}, {"O": 0.001848, "H": 0.0018515, "L": 0.00184599, "C": 0.00184599, "V": 244.67899241, "T": "2017-11-06T02:36:00.000000"}, {"O": 0.00185, "H": 0.00185153, "L": 0.00185, "C": 0.00185153, "V": 138.18980462, "T": "2017-11-06T02:37:00.000000"}, {"O": 0.00185153, "H": 0.00185555, "L": 0.00185153, "C": 0.0018553, "V": 539.32933871, "T": "2017-11-06T02:38:00.000000"}, {"O": 0.0018553, "H": 0.0018553, "L": 0.00185153, "C": 0.00185153, "V": 366.8863584, "T": "2017-11-06T02:39:00.000000"}, {"O": 0.00185153, "H": 0.00185163, "L": 0.00185153, "C": 0.00185153, "V": 4.09239007, "T": "2017-11-06T02:40:00.000000"}, {"O": 0.00185163, "H": 0.00185555, "L": 0.00185163, "C": 0.00185555, "V": 387.47094423, "T": "2017-11-06T02:41:00.000000"}, {"O": 0.00185595, "H": 0.00185799, "L": 0.00185555, "C": 0.00185668, "V": 1142.63954258, "T": "2017-11-06T02:42:00.000000"}, {"O": 0.00185668, "H": 0.00185692, "L": 0.0018516, "C": 0.00185668, "V": 1196.06213363, "T": "2017-11-06T02:43:00.000000"}, {"O": 0.00185692, "H": 0.00185798, "L": 0.00185692, "C": 0.00185797, "V": 720.21180568, "T": "2017-11-06T02:44:00.000000"}, {"O": 0.001857, "H": 0.001858, "L": 0.00185514, "C": 0.001858, "V": 168.55808947, "T": "2017-11-06T02:45:00.000000"}, {"O": 0.001858, "H": 0.00186149, "L": 0.001858, "C": 0.00186149, "V": 510.84305504, "T": "2017-11-06T02:46:00.000000"}, {"O": 0.00186149, "H": 0.00186636, "L": 0.00186149, "C": 0.00186331, "V": 1268.32703452, "T": "2017-11-06T02:47:00.000000"}, {"O": 0.00186638, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 118.8849035, "T": "2017-11-06T02:48:00.000000"}, {"O": 0.001865, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 286.60084592, "T": "2017-11-06T02:49:00.000000"}, {"O": 0.00186638, "H": 0.00186911, "L": 0.00186638, "C": 0.00186911, "V": 1526.46806193, "T": "2017-11-06T02:50:00.000000"}, {"O": 0.00186911, "H": 0.00187, "L": 0.00186647, "C": 0.00186647, "V": 341.00486852, "T": "2017-11-06T02:51:00.000000"}, {"O": 0.00187, "H": 0.00187299, "L": 0.00186912, "C": 0.0018715, "V": 539.51742288, "T": "2017-11-06T02:52:00.000000"}, {"O": 0.0018715, "H": 0.00188, "L": 0.00186667, "C": 0.00186923, "V": 1238.58514907, "T": "2017-11-06T02:53:00.000000"}, {"O": 0.00187, "H": 0.00188487, "L": 0.00187, "C": 0.00188487, "V": 104.45791715, "T": "2017-11-06T02:54:00.000000"}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.001879, "V": 1548.82887592, "T": "2017-11-06T02:55:00.000000"}, {"O": 0.00188756, "H": 0.00188757, "L": 0.00188285, "C": 0.001887, "V": 480.87545477, "T": "2017-11-06T02:56:00.000000"}, {"O": 0.00188448, "H": 0.00188879, "L": 0.001879, "C": 0.00188445, "V": 2008.70559981, "T": "2017-11-06T02:57:00.000000"}, {"O": 0.001879, "H": 0.00187901, "L": 0.001879, "C": 0.00187901, "V": 230.96266139, "T": "2017-11-06T02:58:00.000000"}, {"O": 0.00187901, "H": 0.00188445, "L": 0.00187901, "C": 0.00187901, "V": 702.91248014, "T": "2017-11-06T02:59:00.000000"}, {"O": 0.00187342, "H": 0.00187342, "L": 0.001865, "C": 0.00186502, "V": 121.24597478, "T": "2017-11-06T03:00:00.000000"}, {"O": 0.00186502, "H": 0.00187901, "L": 0.00186502, "C": 0.00187342, "V": 506.56419771, "T": "2017-11-06T03:01:00.000000"}, {"O": 0.00187342, "H": 0.00187901, "L": 0.00186602, "C": 0.001879, "V": 937.52116117, "T": "2017-11-06T03:02:00.000000"}, {"O": 0.001879, "H": 0.001879, "L": 0.00186705, "C": 0.00186705, "V": 86.69389563, "T": "2017-11-06T03:03:00.000000"}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186706, "C": 0.00186728, "V": 131.24531081, "T": "2017-11-06T03:04:00.000000"}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186757, "C": 0.0018743, "V": 212.2222528, "T": "2017-11-06T03:05:00.000000"}, {"O": 0.00187431, "H": 0.00187431, "L": 0.0018743, "C": 0.00187431, "V": 59.3039515, "T": "2017-11-06T03:06:00.000000"}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186808, "C": 0.00187431, "V": 113.03767692, "T": "2017-11-06T03:07:00.000000"}, {"O": 0.00187431, "H": 0.00188, "L": 0.0018743, "C": 0.00188, "V": 298.10979177, "T": "2017-11-06T03:08:00.000000"}, {"O": 0.00188, "H": 0.00188746, "L": 0.00188, "C": 0.00188746, "V": 280.11908815, "T": "2017-11-06T03:09:00.000000"}, {"O": 0.00188746, "H": 0.00188893, "L": 0.00188746, "C": 0.00188893, "V": 538.6359652, "T": "2017-11-06T03:10:00.000000"}, {"O": 0.00188893, "H": 0.00189069, "L": 0.00188893, "C": 0.00189069, "V": 1360.95985109, "T": "2017-11-06T03:11:00.000000"}, {"O": 0.00188999, "H": 0.00189056, "L": 0.00188999, "C": 0.00188999, "V": 140.26975266, "T": "2017-11-06T03:12:00.000000"}, {"O": 0.00188999, "H": 0.00189229, "L": 0.001889, "C": 0.001889, "V": 1344.41371142, "T": "2017-11-06T03:13:00.000000"}, {"O": 0.0018925, "H": 0.00189313, "L": 0.001889, "C": 0.00189, "V": 1254.17418155, "T": "2017-11-06T03:14:00.000000"}, {"O": 0.00189314, "H": 0.00189327, "L": 0.00189, "C": 0.00189001, "V": 576.46930831, "T": "2017-11-06T03:15:00.000000"}, {"O": 0.00189001, "H": 0.00189327, "L": 0.00189001, "C": 0.00189002, "V": 15.71171241, "T": "2017-11-06T03:16:00.000000"}, {"O": 0.00189003, "H": 0.00189314, "L": 0.00189001, "C": 0.00189314, "V": 318.15499077, "T": "2017-11-06T03:17:00.000000"}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.00189512, "V": 2332.01668835, "T": "2017-11-06T03:18:00.000000"}, {"O": 0.00189512, "H": 0.00189873, "L": 0.001895, "C": 0.001895, "V": 872.71766624, "T": "2017-11-06T03:19:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 1110.70425652, "T": "2017-11-06T03:20:00.000000"}, {"O": 0.00189501, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 211.52211078, "T": "2017-11-06T03:21:00.000000"}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 640.59115404, "T": "2017-11-06T03:22:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 3467.3547371, "T": "2017-11-06T03:23:00.000000"}, {"O": 0.001895, "H": 0.00189871, "L": 0.001879, "C": 0.00188553, "V": 1648.2703733, "T": "2017-11-06T03:24:00.000000"}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00187226, "C": 0.00188553, "V": 537.66576723, "T": "2017-11-06T03:25:00.000000"}, {"O": 0.00188082, "H": 0.00188082, "L": 0.0018727, "C": 0.00188082, "V": 11.85111643, "T": "2017-11-06T03:26:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00187287, "C": 0.00187295, "V": 141.40580498, "T": "2017-11-06T03:27:00.000000"}, {"O": 0.00187295, "H": 0.00187295, "L": 0.00187104, "C": 0.00187271, "V": 484.84015543, "T": "2017-11-06T03:28:00.000000"}, {"O": 0.00187103, "H": 0.00187295, "L": 0.00186712, "C": 0.001872, "V": 206.66958726, "T": "2017-11-06T03:29:00.000000"}, {"O": 0.00187103, "H": 0.00187999, "L": 0.00187103, "C": 0.00187103, "V": 12.4042061, "T": "2017-11-06T03:30:00.000000"}, {"O": 0.00187103, "H": 0.0019, "L": 0.00187103, "C": 0.00187999, "V": 5314.78942434, "T": "2017-11-06T03:31:00.000000"}, {"O": 0.00187999, "H": 0.00189286, "L": 0.00186804, "C": 0.00186804, "V": 142.88762108, "T": "2017-11-06T03:32:00.000000"}, {"O": 0.00186907, "H": 0.00187997, "L": 0.00186907, "C": 0.001872, "V": 98.39483966, "T": "2017-11-06T03:33:00.000000"}, {"O": 0.001872, "H": 0.00187996, "L": 0.001872, "C": 0.001872, "V": 152.91267981, "T": "2017-11-06T03:34:00.000000"}, {"O": 0.001872, "H": 0.00187999, "L": 0.001872, "C": 0.001872, "V": 59.37850663, "T": "2017-11-06T03:35:00.000000"}, {"O": 0.001872, "H": 0.001872, "L": 0.00186908, "C": 0.00186908, "V": 74.839079, "T": "2017-11-06T03:36:00.000000"}, {"O": 0.00186908, "H": 0.00186915, "L": 0.00186908, "C": 0.00186908, "V": 103.08827423, "T": "2017-11-06T03:37:00.000000"}, {"O": 0.00186908, "H": 0.00187998, "L": 0.00186908, "C": 0.00187998, "V": 87.53166805, "T": "2017-11-06T03:38:00.000000"}, {"O": 0.00186909, "H": 0.00187617, "L": 0.00186804, "C": 0.00187617, "V": 225.66733227, "T": "2017-11-06T03:39:00.000000"}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.0019, "V": 2831.47768075, "T": "2017-11-06T03:40:00.000000"}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.001881, "V": 3013.42864493, "T": "2017-11-06T03:41:00.000000"}, {"O": 0.001881, "H": 0.001881, "L": 0.00187617, "C": 0.001879, "V": 209.0860445, "T": "2017-11-06T03:42:00.000000"}, {"O": 0.001879, "H": 0.00188099, "L": 0.00187159, "C": 0.00188099, "V": 326.73423668, "T": "2017-11-06T03:43:00.000000"}, {"O": 0.00188099, "H": 0.00188099, "L": 0.00187, "C": 0.00187, "V": 54.1862459, "T": "2017-11-06T03:44:00.000000"}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186808, "C": 0.00186808, "V": 63.11535126, "T": "2017-11-06T03:45:00.000000"}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00186804, "C": 0.00186804, "V": 175.90939788, "T": "2017-11-06T03:46:00.000000"}, {"O": 0.00186807, "H": 0.00186807, "L": 0.00186807, "C": 0.00186807, "V": 168.38346335, "T": "2017-11-06T03:47:00.000000"}, {"O": 0.00188892, "H": 0.00188892, "L": 0.0018878, "C": 0.0018878, "V": 12.95191564, "T": "2017-11-06T03:48:00.000000"}, {"O": 0.00186807, "H": 0.00186857, "L": 0.00186807, "C": 0.00186857, "V": 28.44108066, "T": "2017-11-06T03:49:00.000000"}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00188734, "C": 0.00188735, "V": 2.19984997, "T": "2017-11-06T03:50:00.000000"}, {"O": 0.00186939, "H": 0.00188731, "L": 0.00186859, "C": 0.00186864, "V": 105.78826154, "T": "2017-11-06T03:51:00.000000"}, {"O": 0.00186949, "H": 0.00186949, "L": 0.00186949, "C": 0.00186949, "V": 65.01802025, "T": "2017-11-06T03:52:00.000000"}, {"O": 0.00187024, "H": 0.00187024, "L": 0.00187002, "C": 0.00187002, "V": 700.54905745, "T": "2017-11-06T03:53:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 597.47657546, "T": "2017-11-06T03:54:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 717.07846595, "T": "2017-11-06T03:55:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 263.83061598, "T": "2017-11-06T03:56:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 13.9027571, "T": "2017-11-06T03:57:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00186939, "V": 10.7936419, "T": "2017-11-06T03:58:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 75.10582587, "T": "2017-11-06T03:59:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 89.74224469, "T": "2017-11-06T04:00:00.000000"}, {"O": 0.00187, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 163.83129398, "T": "2017-11-06T04:01:00.000000"}, {"O": 0.001869, "H": 0.00187002, "L": 0.00186864, "C": 0.00186864, "V": 1594.71859729, "T": "2017-11-06T04:02:00.000000"}, {"O": 0.00186864, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 1028.18039007, "T": "2017-11-06T04:03:00.000000"}, {"O": 0.00186853, "H": 0.00186864, "L": 0.00186804, "C": 0.00186805, "V": 333.79622448, "T": "2017-11-06T04:04:00.000000"}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186804, "C": 0.00186805, "V": 262.28872502, "T": "2017-11-06T04:05:00.000000"}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186805, "C": 0.00186805, "V": 70.39686628, "T": "2017-11-06T04:06:00.000000"}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186804, "C": 0.00187002, "V": 413.28037608, "T": "2017-11-06T04:07:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186797, "C": 0.00187002, "V": 204.79441411, "T": "2017-11-06T04:08:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 270.67685805, "T": "2017-11-06T04:09:00.000000"}, {"O": 0.00186705, "H": 0.001872, "L": 0.001865, "C": 0.001865, "V": 150.27090845, "T": "2017-11-06T04:10:00.000000"}, {"O": 0.001872, "H": 0.0018731, "L": 0.001865, "C": 0.001873, "V": 41.2378663, "T": "2017-11-06T04:11:00.000000"}, {"O": 0.0018731, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 71.80017473, "T": "2017-11-06T04:12:00.000000"}, {"O": 0.001873, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 86.75442736, "T": "2017-11-06T04:13:00.000000"}, {"O": 0.001865, "H": 0.00187159, "L": 0.00186291, "C": 0.00187159, "V": 139.78132939, "T": "2017-11-06T04:14:00.000000"}, {"O": 0.00187159, "H": 0.00187615, "L": 0.00187158, "C": 0.00187615, "V": 851.83605736, "T": "2017-11-06T04:15:00.000000"}, {"O": 0.00187614, "H": 0.00187615, "L": 0.00187614, "C": 0.00187615, "V": 95.4745, "T": "2017-11-06T04:16:00.000000"}, {"O": 0.00187615, "H": 0.00187615, "L": 0.00187615, "C": 0.00187615, "V": 34.86555795, "T": "2017-11-06T04:17:00.000000"}, {"O": 0.00187617, "H": 0.00188, "L": 0.00187615, "C": 0.00188, "V": 71.20149183, "T": "2017-11-06T04:18:00.000000"}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187614, "C": 0.00187614, "V": 25.34608618, "T": "2017-11-06T04:19:00.000000"}, {"O": 0.00187614, "H": 0.00187954, "L": 0.00186044, "C": 0.00187954, "V": 262.34356126, "T": "2017-11-06T04:20:00.000000"}, {"O": 0.00186045, "H": 0.00187484, "L": 0.00186045, "C": 0.00187484, "V": 117.89432223, "T": "2017-11-06T04:21:00.000000"}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 10.0, "T": "2017-11-06T04:22:00.000000"}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187513, "V": 220.30047946, "T": "2017-11-06T04:23:00.000000"}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 53.46291959, "T": "2017-11-06T04:24:00.000000"}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187983, "V": 31.70173485, "T": "2017-11-06T04:25:00.000000"}, {"O": 0.00187984, "H": 0.00188199, "L": 0.00187983, "C": 0.00187983, "V": 600.55389253, "T": "2017-11-06T04:26:00.000000"}, {"O": 0.00187983, "H": 0.00187984, "L": 0.00186787, "C": 0.00187984, "V": 829.18666354, "T": "2017-11-06T04:27:00.000000"}, {"O": 0.00187984, "H": 0.00187984, "L": 0.00186813, "C": 0.00186903, "V": 26.75910445, "T": "2017-11-06T04:28:00.000000"}, {"O": 0.00187984, "H": 0.00189, "L": 0.00187984, "C": 0.00189, "V": 112.27160585, "T": "2017-11-06T04:29:00.000000"}, {"O": 0.00189159, "H": 0.00190091, "L": 0.00188002, "C": 0.00189999, "V": 1264.50591334, "T": "2017-11-06T04:30:00.000000"}, {"O": 0.00189983, "H": 0.00189983, "L": 0.001889, "C": 0.00189982, "V": 396.19075008, "T": "2017-11-06T04:31:00.000000"}, {"O": 0.00189983, "H": 0.00190091, "L": 0.00189508, "C": 0.00190091, "V": 193.00028216, "T": "2017-11-06T04:32:00.000000"}, {"O": 0.00190091, "H": 0.001901, "L": 0.0018895, "C": 0.00189576, "V": 61.89037005, "T": "2017-11-06T04:33:00.000000"}, {"O": 0.0019, "H": 0.0019005, "L": 0.0019, "C": 0.0019, "V": 453.28604115, "T": "2017-11-06T04:34:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 77.76757989, "T": "2017-11-06T04:35:00.000000"}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188507, "C": 0.0019005, "V": 495.65150405, "T": "2017-11-06T04:36:00.000000"}, {"O": 0.00190151, "H": 0.00190151, "L": 0.00188393, "C": 0.00188404, "V": 36.42253005, "T": "2017-11-06T04:37:00.000000"}, {"O": 0.00188416, "H": 0.00189989, "L": 0.00188416, "C": 0.00188428, "V": 43.18922793, "T": "2017-11-06T04:38:00.000000"}, {"O": 0.00189989, "H": 0.0018999, "L": 0.00188605, "C": 0.0018999, "V": 73.07339211, "T": "2017-11-06T04:39:00.000000"}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.0018999, "V": 411.46763315, "T": "2017-11-06T04:40:00.000000"}, {"O": 0.0018952, "H": 0.0018999, "L": 0.0018952, "C": 0.0018999, "V": 124.62723849, "T": "2017-11-06T04:41:00.000000"}, {"O": 0.00189988, "H": 0.0018999, "L": 0.0018952, "C": 0.0018952, "V": 108.56931664, "T": "2017-11-06T04:42:00.000000"}, {"O": 0.0018952, "H": 0.00189988, "L": 0.0018952, "C": 0.0018952, "V": 771.36565253, "T": "2017-11-06T04:43:00.000000"}, {"O": 0.0018952, "H": 0.00189962, "L": 0.00189514, "C": 0.00189514, "V": 2055.5924438, "T": "2017-11-06T04:44:00.000000"}, {"O": 0.00189513, "H": 0.00189513, "L": 0.00188601, "C": 0.00188601, "V": 112.98833484, "T": "2017-11-06T04:45:00.000000"}, {"O": 0.00188601, "H": 0.00188601, "L": 0.00186538, "C": 0.00186538, "V": 365.32646788, "T": "2017-11-06T04:46:00.000000"}, {"O": 0.00186537, "H": 0.00187214, "L": 0.00186216, "C": 0.00187213, "V": 368.46636702, "T": "2017-11-06T04:47:00.000000"}, {"O": 0.00187213, "H": 0.00188177, "L": 0.0018595, "C": 0.00188177, "V": 1566.67184986, "T": "2017-11-06T04:48:00.000000"}, {"O": 0.00188176, "H": 0.00188194, "L": 0.00186042, "C": 0.00188173, "V": 243.38872069, "T": "2017-11-06T04:49:00.000000"}, {"O": 0.00186071, "H": 0.0018615, "L": 0.00186071, "C": 0.0018614, "V": 50.92122544, "T": "2017-11-06T04:50:00.000000"}, {"O": 0.00186187, "H": 0.00186187, "L": 0.00186166, "C": 0.00186166, "V": 6.66296014, "T": "2017-11-06T04:51:00.000000"}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186071, "C": 0.00186071, "V": 180.96099362, "T": "2017-11-06T04:52:00.000000"}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186147, "V": 3.33069679, "T": "2017-11-06T04:53:00.000000"}, {"O": 0.00186173, "H": 0.0018666, "L": 0.00186173, "C": 0.0018666, "V": 41.4452813, "T": "2017-11-06T04:54:00.000000"}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186166, "C": 0.00186166, "V": 92.08015428, "T": "2017-11-06T04:55:00.000000"}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186166, "V": 96.23157491, "T": "2017-11-06T04:56:00.000000"}, {"O": 0.001863, "H": 0.0018666, "L": 0.001863, "C": 0.0018666, "V": 123.18925724, "T": "2017-11-06T04:58:00.000000"}, {"O": 0.0018666, "H": 0.00186661, "L": 0.0018666, "C": 0.00186661, "V": 183.63005, "T": "2017-11-06T04:59:00.000000"}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 725.36915352, "T": "2017-11-06T05:00:00.000000"}, {"O": 0.00186303, "H": 0.0018666, "L": 0.00186303, "C": 0.0018666, "V": 932.15007342, "T": "2017-11-06T05:01:00.000000"}, {"O": 0.00186301, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 48.17263743, "T": "2017-11-06T05:02:00.000000"}, {"O": 0.00186311, "H": 0.0018666, "L": 0.00186311, "C": 0.00186316, "V": 449.27195033, "T": "2017-11-06T05:03:00.000000"}, {"O": 0.0018635, "H": 0.00186995, "L": 0.00186311, "C": 0.00186311, "V": 148.45827782, "T": "2017-11-06T05:04:00.000000"}, {"O": 0.00186311, "H": 0.0018699, "L": 0.00186311, "C": 0.0018699, "V": 64.04361322, "T": "2017-11-06T05:05:00.000000"}, {"O": 0.0018699, "H": 0.00187, "L": 0.00186326, "C": 0.00186326, "V": 714.78172002, "T": "2017-11-06T05:06:00.000000"}, {"O": 0.00188156, "H": 0.00188156, "L": 0.00188156, "C": 0.00188156, "V": 7.54644979, "T": "2017-11-06T05:07:00.000000"}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 15.04600299, "T": "2017-11-06T05:08:00.000000"}, {"O": 0.00187893, "H": 0.00187894, "L": 0.00186316, "C": 0.00186316, "V": 96.38961807, "T": "2017-11-06T05:09:00.000000"}, {"O": 0.00186608, "H": 0.00187424, "L": 0.0018659, "C": 0.00187, "V": 603.17939795, "T": "2017-11-06T05:10:00.000000"}, {"O": 0.00186662, "H": 0.00186662, "L": 0.00186316, "C": 0.00186316, "V": 286.75713088, "T": "2017-11-06T05:11:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 121.0977514, "T": "2017-11-06T05:12:00.000000"}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 7.66600579, "T": "2017-11-06T05:13:00.000000"}, {"O": 0.00186644, "H": 0.00187419, "L": 0.00186316, "C": 0.00186316, "V": 129.51979761, "T": "2017-11-06T05:14:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 42.46811538, "T": "2017-11-06T05:15:00.000000"}, {"O": 0.00186644, "H": 0.00186644, "L": 0.00186644, "C": 0.00186644, "V": 17.49500372, "T": "2017-11-06T05:16:00.000000"}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 138.65030626, "T": "2017-11-06T05:17:00.000000"}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 604.51086116, "T": "2017-11-06T05:18:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 540.80986177, "T": "2017-11-06T05:19:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 3.47557511, "T": "2017-11-06T05:20:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 106.04582792, "T": "2017-11-06T05:21:00.000000"}, {"O": 0.00186316, "H": 0.00186643, "L": 0.00186316, "C": 0.00186316, "V": 55.04775533, "T": "2017-11-06T05:22:00.000000"}, {"O": 0.00186311, "H": 0.00186311, "L": 0.0018589, "C": 0.0018589, "V": 159.4799576, "T": "2017-11-06T05:23:00.000000"}, {"O": 0.0018589, "H": 0.00186316, "L": 0.0018589, "C": 0.00185891, "V": 35.48739982, "T": "2017-11-06T05:24:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00186316, "V": 25.5170093, "T": "2017-11-06T05:25:00.000000"}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00186, "V": 149.75417787, "T": "2017-11-06T05:26:00.000000"}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 54.30048535, "T": "2017-11-06T05:27:00.000000"}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 228.60177722, "T": "2017-11-06T05:28:00.000000"}, {"O": 0.00185892, "H": 0.00185892, "L": 0.00185891, "C": 0.00185891, "V": 553.94554184, "T": "2017-11-06T05:29:00.000000"}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00185999, "V": 311.81341043, "T": "2017-11-06T05:30:00.000000"}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 1.32308406, "T": "2017-11-06T05:31:00.000000"}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 5.45107658, "T": "2017-11-06T05:32:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 104.89727674, "T": "2017-11-06T05:33:00.000000"}, {"O": 0.00186, "H": 0.001863, "L": 0.00185891, "C": 0.00185891, "V": 48.13315165, "T": "2017-11-06T05:34:00.000000"}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185739, "C": 0.00185739, "V": 62.84023444, "T": "2017-11-06T05:35:00.000000"}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185739, "C": 0.00185739, "V": 5.67823702, "T": "2017-11-06T05:36:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.00185739, "C": 0.00185739, "V": 1.72774501, "T": "2017-11-06T05:37:00.000000"}, {"O": 0.00185739, "H": 0.00186, "L": 0.00185739, "C": 0.00186, "V": 29.50889419, "T": "2017-11-06T05:38:00.000000"}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185561, "C": 0.00185561, "V": 84.25688649, "T": "2017-11-06T05:39:00.000000"}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185155, "C": 0.00185255, "V": 176.42628381, "T": "2017-11-06T05:40:00.000000"}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185255, "C": 0.00185255, "V": 6.13345208, "T": "2017-11-06T05:41:00.000000"}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185, "C": 0.00185247, "V": 377.73277832, "T": "2017-11-06T05:42:00.000000"}, {"O": 0.00185153, "H": 0.00185561, "L": 0.00185153, "C": 0.00185561, "V": 147.95700501, "T": "2017-11-06T05:43:00.000000"}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185162, "C": 0.00186316, "V": 48.63626626, "T": "2017-11-06T05:44:00.000000"}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185206, "C": 0.00186316, "V": 20.96133981, "T": "2017-11-06T05:45:00.000000"}, {"O": 0.001859, "H": 0.001859, "L": 0.001859, "C": 0.001859, "V": 2.99, "T": "2017-11-06T05:46:00.000000"}, {"O": 0.001859, "H": 0.001859, "L": 0.00185, "C": 0.00185, "V": 47.5479, "T": "2017-11-06T05:47:00.000000"}, {"O": 0.0018631, "H": 0.0018631, "L": 0.00185, "C": 0.00185, "V": 11.98319616, "T": "2017-11-06T05:48:00.000000"}, {"O": 0.00185, "H": 0.001862, "L": 0.00185, "C": 0.00185, "V": 19.33562938, "T": "2017-11-06T05:49:00.000000"}, {"O": 0.00185003, "H": 0.00185004, "L": 0.00185003, "C": 0.00185004, "V": 266.04028601, "T": "2017-11-06T05:50:00.000000"}, {"O": 0.00185, "H": 0.0018599, "L": 0.00185, "C": 0.0018599, "V": 217.19201385, "T": "2017-11-06T05:51:00.000000"}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 50.57455216, "T": "2017-11-06T05:52:00.000000"}, {"O": 0.001855, "H": 0.00185982, "L": 0.001855, "C": 0.00185982, "V": 16.68048014, "T": "2017-11-06T05:53:00.000000"}, {"O": 0.001855, "H": 0.001855, "L": 0.00185, "C": 0.00185, "V": 2.36661444, "T": "2017-11-06T05:54:00.000000"}, {"O": 0.00185, "H": 0.00185982, "L": 0.00185, "C": 0.00185982, "V": 18.01446955, "T": "2017-11-06T05:55:00.000000"}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 1.56310985, "T": "2017-11-06T05:56:00.000000"}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 25.02431768, "T": "2017-11-06T05:57:00.000000"}, {"O": 0.00185001, "H": 0.00185982, "L": 0.00185001, "C": 0.00185019, "V": 53.71406731, "T": "2017-11-06T05:58:00.000000"}, {"O": 0.00185982, "H": 0.00186, "L": 0.00185038, "C": 0.00186, "V": 488.48517724, "T": "2017-11-06T05:59:00.000000"}, {"O": 0.00186, "H": 0.00186316, "L": 0.00186, "C": 0.00186222, "V": 462.67957569, "T": "2017-11-06T06:00:00.000000"}, {"O": 0.00186222, "H": 0.00186222, "L": 0.00186, "C": 0.00186001, "V": 84.89666598, "T": "2017-11-06T06:01:00.000000"}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 59.42387022, "T": "2017-11-06T06:02:00.000000"}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 24.36673276, "T": "2017-11-06T06:04:00.000000"}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 18.68870641, "T": "2017-11-06T06:05:00.000000"}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 11.11698689, "T": "2017-11-06T06:06:00.000000"}, {"O": 0.00186474, "H": 0.00186601, "L": 0.00186474, "C": 0.00186601, "V": 387.5284759, "T": "2017-11-06T06:07:00.000000"}, {"O": 0.00186601, "H": 0.00186739, "L": 0.00186601, "C": 0.00186739, "V": 104.93003485, "T": "2017-11-06T06:08:00.000000"}, {"O": 0.00186739, "H": 0.00186982, "L": 0.00186739, "C": 0.00186982, "V": 2.18139791, "T": "2017-11-06T06:09:00.000000"}, {"O": 0.00187069, "H": 0.00187069, "L": 0.00186982, "C": 0.00186982, "V": 2.04688, "T": "2017-11-06T06:10:00.000000"}, {"O": 0.00186982, "H": 0.00186982, "L": 0.001868, "C": 0.001868, "V": 1.95300649, "T": "2017-11-06T06:11:00.000000"}, {"O": 0.001868, "H": 0.001871, "L": 0.001868, "C": 0.001868, "V": 199.12319327, "T": "2017-11-06T06:12:00.000000"}, {"O": 0.0018699, "H": 0.0018699, "L": 0.001868, "C": 0.001868, "V": 8.53204971, "T": "2017-11-06T06:13:00.000000"}, {"O": 0.001868, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 134.96630337, "T": "2017-11-06T06:14:00.000000"}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 36.16920617, "T": "2017-11-06T06:15:00.000000"}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 8.58644942, "T": "2017-11-06T06:16:00.000000"}, {"O": 0.001872, "H": 0.001872, "L": 0.001871, "C": 0.001871, "V": 66.9213847, "T": "2017-11-06T06:17:00.000000"}, {"O": 0.001872, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 108.98486355, "T": "2017-11-06T06:18:00.000000"}, {"O": 0.00187368, "H": 0.00187368, "L": 0.00187368, "C": 0.00187368, "V": 6.60066007, "T": "2017-11-06T06:19:00.000000"}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 1.9, "T": "2017-11-06T06:21:00.000000"}, {"O": 0.00187616, "H": 0.00187617, "L": 0.001875, "C": 0.001875, "V": 125.01167039, "T": "2017-11-06T06:22:00.000000"}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188125, "V": 572.84266809, "T": "2017-11-06T06:23:00.000000"}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 1.0, "T": "2017-11-06T06:24:00.000000"}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.0018805, "V": 2027.12885532, "T": "2017-11-06T06:25:00.000000"}, {"O": 0.001881, "H": 0.001881, "L": 0.0018805, "C": 0.0018805, "V": 56.86767241, "T": "2017-11-06T06:26:00.000000"}, {"O": 0.0018758, "H": 0.001881, "L": 0.00186529, "C": 0.00186724, "V": 1135.00309757, "T": "2017-11-06T06:27:00.000000"}, {"O": 0.00186528, "H": 0.00188047, "L": 0.00186528, "C": 0.00188047, "V": 224.88519695, "T": "2017-11-06T06:28:00.000000"}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 15.57344411, "T": "2017-11-06T06:30:00.000000"}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 85.10032915, "T": "2017-11-06T06:31:00.000000"}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 4.0, "T": "2017-11-06T06:32:00.000000"}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 249.39952112, "T": "2017-11-06T06:33:00.000000"}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 3.623167, "T": "2017-11-06T06:34:00.000000"}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 124.05528865, "T": "2017-11-06T06:35:00.000000"}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187575, "C": 0.00187575, "V": 54.87733226, "T": "2017-11-06T06:36:00.000000"}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 15.68702034, "T": "2017-11-06T06:37:00.000000"}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 20.25725592, "T": "2017-11-06T06:38:00.000000"}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187499, "C": 0.00187575, "V": 3.32124071, "T": "2017-11-06T06:39:00.000000"}, {"O": 0.00187499, "H": 0.00187575, "L": 0.001872, "C": 0.001872, "V": 81.07814573, "T": "2017-11-06T06:40:00.000000"}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 147.149119, "T": "2017-11-06T06:41:00.000000"}, {"O": 0.001872, "H": 0.00188, "L": 0.001872, "C": 0.00188, "V": 662.24791618, "T": "2017-11-06T06:42:00.000000"}, {"O": 0.00188, "H": 0.00188046, "L": 0.00187, "C": 0.00188036, "V": 1167.28399612, "T": "2017-11-06T06:43:00.000000"}, {"O": 0.00187901, "H": 0.00187964, "L": 0.001872, "C": 0.001872, "V": 9.66805314, "T": "2017-11-06T06:44:00.000000"}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186528, "V": 12.85480702, "T": "2017-11-06T06:45:00.000000"}, {"O": 0.00186528, "H": 0.00186528, "L": 0.00186528, "C": 0.00186528, "V": 5.37452822, "T": "2017-11-06T06:46:00.000000"}, {"O": 0.00186529, "H": 0.00186529, "L": 0.00186529, "C": 0.00186529, "V": 1.02539876, "T": "2017-11-06T06:47:00.000000"}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 52.88214607, "T": "2017-11-06T06:48:00.000000"}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 7.16961487, "T": "2017-11-06T06:49:00.000000"}, {"O": 0.00186529, "H": 0.001868, "L": 0.00186529, "C": 0.00186529, "V": 242.10091176, "T": "2017-11-06T06:50:00.000000"}, {"O": 0.001868, "H": 0.001868, "L": 0.00186474, "C": 0.00186474, "V": 526.61252515, "T": "2017-11-06T06:51:00.000000"}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186, "C": 0.001861, "V": 222.29605653, "T": "2017-11-06T06:52:00.000000"}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185001, "C": 0.00186001, "V": 96.60997119, "T": "2017-11-06T06:53:00.000000"}, {"O": 0.00186097, "H": 0.00186099, "L": 0.00186097, "C": 0.00186099, "V": 9.97987115, "T": "2017-11-06T06:54:00.000000"}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 504.36544392, "T": "2017-11-06T06:55:00.000000"}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 27.29379392, "T": "2017-11-06T06:56:00.000000"}, {"O": 0.001861, "H": 0.001861, "L": 0.00186001, "C": 0.00186099, "V": 86.92489217, "T": "2017-11-06T06:57:00.000000"}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 47.26619832, "T": "2017-11-06T06:58:00.000000"}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186099, "C": 0.001861, "V": 212.16971279, "T": "2017-11-06T06:59:00.000000"}, {"O": 0.00186001, "H": 0.00186002, "L": 0.00186001, "C": 0.00186001, "V": 30.16261016, "T": "2017-11-06T07:00:00.000000"}, {"O": 0.00186002, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 11.92525566, "T": "2017-11-06T07:01:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.00185535, "C": 0.00185563, "V": 43.64117247, "T": "2017-11-06T07:02:00.000000"}, {"O": 0.00185063, "H": 0.00185535, "L": 0.00185063, "C": 0.00185535, "V": 14.70809203, "T": "2017-11-06T07:04:00.000000"}, {"O": 0.00185535, "H": 0.00185535, "L": 0.0018553, "C": 0.0018553, "V": 27.56688232, "T": "2017-11-06T07:06:00.000000"}, {"O": 0.00185003, "H": 0.00185003, "L": 0.00185, "C": 0.00185, "V": 1800.79290376, "T": "2017-11-06T07:07:00.000000"}, {"O": 0.00185, "H": 0.00185563, "L": 0.00185, "C": 0.00185563, "V": 851.36272686, "T": "2017-11-06T07:08:00.000000"}, {"O": 0.00185563, "H": 0.00186, "L": 0.00185563, "C": 0.00186, "V": 71.80103937, "T": "2017-11-06T07:09:00.000000"}, {"O": 0.00186, "H": 0.00186287, "L": 0.00186, "C": 0.00186287, "V": 33.39574121, "T": "2017-11-06T07:10:00.000000"}, {"O": 0.00186287, "H": 0.00186287, "L": 0.00186, "C": 0.001861, "V": 25.12542089, "T": "2017-11-06T07:11:00.000000"}, {"O": 0.001861, "H": 0.001881, "L": 0.001861, "C": 0.001881, "V": 758.70624343, "T": "2017-11-06T07:12:00.000000"}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018701, "C": 0.0018701, "V": 5.36203653, "T": "2017-11-06T07:13:00.000000"}, {"O": 0.00187209, "H": 0.00187209, "L": 0.0018701, "C": 0.00187011, "V": 22.05244891, "T": "2017-11-06T07:14:00.000000"}, {"O": 0.00187209, "H": 0.00187209, "L": 0.00187209, "C": 0.00187209, "V": 0.9975, "T": "2017-11-06T07:15:00.000000"}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186866, "C": 0.0018745, "V": 32.24901309, "T": "2017-11-06T07:16:00.000000"}, {"O": 0.0018745, "H": 0.0018745, "L": 0.00186865, "C": 0.00186865, "V": 24.72394006, "T": "2017-11-06T07:17:00.000000"}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 14.50904129, "T": "2017-11-06T07:18:00.000000"}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186865, "C": 0.00186865, "V": 2.18, "T": "2017-11-06T07:19:00.000000"}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 1.0, "T": "2017-11-06T07:20:00.000000"}, {"O": 0.00186865, "H": 0.001869, "L": 0.00186865, "C": 0.001869, "V": 53.89397988, "T": "2017-11-06T07:21:00.000000"}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 11.38414728, "T": "2017-11-06T07:22:00.000000"}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186864, "C": 0.00186864, "V": 15.72864371, "T": "2017-11-06T07:23:00.000000"}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186864, "C": 0.00186864, "V": 2.11807666, "T": "2017-11-06T07:24:00.000000"}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186864, "C": 0.00186865, "V": 78.22384163, "T": "2017-11-06T07:25:00.000000"}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186195, "C": 0.00186199, "V": 226.18806634, "T": "2017-11-06T07:26:00.000000"}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186206, "C": 0.00186206, "V": 30.69859341, "T": "2017-11-06T07:28:00.000000"}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186863, "C": 0.00186865, "V": 271.379348, "T": "2017-11-06T07:29:00.000000"}, {"O": 0.00186214, "H": 0.00186999, "L": 0.00186214, "C": 0.00186999, "V": 97.35733909, "T": "2017-11-06T07:30:00.000000"}, {"O": 0.00186999, "H": 0.0018745, "L": 0.00186899, "C": 0.0018745, "V": 383.26814156, "T": "2017-11-06T07:31:00.000000"}, {"O": 0.00187469, "H": 0.00187771, "L": 0.00187469, "C": 0.00187771, "V": 108.7196672, "T": "2017-11-06T07:32:00.000000"}, {"O": 0.00187771, "H": 0.00188012, "L": 0.00187771, "C": 0.00188012, "V": 9.15954736, "T": "2017-11-06T07:34:00.000000"}, {"O": 0.001879, "H": 0.00188155, "L": 0.001879, "C": 0.00188155, "V": 39.29571017, "T": "2017-11-06T07:35:00.000000"}, {"O": 0.00188174, "H": 0.001882, "L": 0.00188174, "C": 0.001882, "V": 30.10506384, "T": "2017-11-06T07:36:00.000000"}, {"O": 0.001882, "H": 0.00188436, "L": 0.001882, "C": 0.00188436, "V": 44.53696325, "T": "2017-11-06T07:37:00.000000"}, {"O": 0.00188333, "H": 0.00188505, "L": 0.0018825, "C": 0.00188505, "V": 130.00618302, "T": "2017-11-06T07:38:00.000000"}, {"O": 0.00188436, "H": 0.00188505, "L": 0.00188436, "C": 0.00188505, "V": 243.51675909, "T": "2017-11-06T07:39:00.000000"}, {"O": 0.00188505, "H": 0.00188605, "L": 0.00188505, "C": 0.00188605, "V": 39.39772467, "T": "2017-11-06T07:40:00.000000"}, {"O": 0.00188605, "H": 0.0018885, "L": 0.00188605, "C": 0.0018885, "V": 177.4502622, "T": "2017-11-06T07:41:00.000000"}, {"O": 0.0018885, "H": 0.0018885, "L": 0.00188616, "C": 0.0018885, "V": 146.09787747, "T": "2017-11-06T07:42:00.000000"}, {"O": 0.0018885, "H": 0.00189, "L": 0.0018885, "C": 0.00189, "V": 240.42643156, "T": "2017-11-06T07:43:00.000000"}, {"O": 0.00189038, "H": 0.00189867, "L": 0.00189038, "C": 0.001897, "V": 290.1225821, "T": "2017-11-06T07:44:00.000000"}, {"O": 0.001898, "H": 0.001899, "L": 0.00189, "C": 0.00189001, "V": 502.46987887, "T": "2017-11-06T07:45:00.000000"}, {"O": 0.00189001, "H": 0.00189999, "L": 0.00189001, "C": 0.00189999, "V": 637.24861366, "T": "2017-11-06T07:46:00.000000"}, {"O": 0.00189999, "H": 0.00190125, "L": 0.00189999, "C": 0.00190125, "V": 2537.24187562, "T": "2017-11-06T07:47:00.000000"}, {"O": 0.00190125, "H": 0.0019176, "L": 0.0019, "C": 0.001915, "V": 2669.5309842, "T": "2017-11-06T07:48:00.000000"}, {"O": 0.001916, "H": 0.00192308, "L": 0.001916, "C": 0.001923, "V": 1093.08008285, "T": "2017-11-06T07:49:00.000000"}, {"O": 0.001923, "H": 0.00192861, "L": 0.00192, "C": 0.00192861, "V": 912.73262217, "T": "2017-11-06T07:50:00.000000"}, {"O": 0.00192861, "H": 0.00192988, "L": 0.00192837, "C": 0.00192988, "V": 996.86471848, "T": "2017-11-06T07:51:00.000000"}, {"O": 0.0019298, "H": 0.0019345, "L": 0.0019298, "C": 0.0019345, "V": 428.76622991, "T": "2017-11-06T07:52:00.000000"}, {"O": 0.0019345, "H": 0.00194, "L": 0.0019298, "C": 0.00193451, "V": 947.38430995, "T": "2017-11-06T07:53:00.000000"}, {"O": 0.00193005, "H": 0.00194, "L": 0.00192849, "C": 0.00192851, "V": 1769.53363014, "T": "2017-11-06T07:54:00.000000"}, {"O": 0.00192853, "H": 0.00194502, "L": 0.00192853, "C": 0.00194502, "V": 1469.71275759, "T": "2017-11-06T07:55:00.000000"}, {"O": 0.00194502, "H": 0.00194909, "L": 0.00193012, "C": 0.00194909, "V": 1182.25784693, "T": "2017-11-06T07:56:00.000000"}, {"O": 0.00194909, "H": 0.00195, "L": 0.00194909, "C": 0.00195, "V": 1884.79721889, "T": "2017-11-06T07:57:00.000000"}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193368, "C": 0.00194023, "V": 790.87491073, "T": "2017-11-06T07:58:00.000000"}, {"O": 0.00194023, "H": 0.00194909, "L": 0.00194, "C": 0.001949, "V": 978.96078365, "T": "2017-11-06T07:59:00.000000"}, {"O": 0.001949, "H": 0.001949, "L": 0.00194024, "C": 0.00194499, "V": 299.14501864, "T": "2017-11-06T08:00:00.000000"}, {"O": 0.00194422, "H": 0.00194898, "L": 0.00194023, "C": 0.00194422, "V": 257.96214225, "T": "2017-11-06T08:01:00.000000"}, {"O": 0.00194422, "H": 0.001947, "L": 0.00193424, "C": 0.00194023, "V": 1673.11739765, "T": "2017-11-06T08:02:00.000000"}, {"O": 0.00194023, "H": 0.00194051, "L": 0.00193432, "C": 0.00193432, "V": 1132.61884976, "T": "2017-11-06T08:03:00.000000"}, {"O": 0.00193432, "H": 0.00193432, "L": 0.00192875, "C": 0.0019305, "V": 698.04205913, "T": "2017-11-06T08:04:00.000000"}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.001937, "V": 1317.97740282, "T": "2017-11-06T08:05:00.000000"}, {"O": 0.00194985, "H": 0.00194985, "L": 0.001937, "C": 0.00194488, "V": 49.88538867, "T": "2017-11-06T08:06:00.000000"}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193704, "C": 0.00194488, "V": 509.75323319, "T": "2017-11-06T08:07:00.000000"}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193702, "C": 0.00193707, "V": 27.9936218, "T": "2017-11-06T08:08:00.000000"}, {"O": 0.00193707, "H": 0.0019448, "L": 0.00193707, "C": 0.0019448, "V": 391.59090787, "T": "2017-11-06T08:09:00.000000"}, {"O": 0.0019448, "H": 0.00194488, "L": 0.00193994, "C": 0.00194488, "V": 2978.53413896, "T": "2017-11-06T08:10:00.000000"}, {"O": 0.00194488, "H": 0.00195773, "L": 0.00194487, "C": 0.00195446, "V": 4118.26974386, "T": "2017-11-06T08:11:00.000000"}, {"O": 0.00195465, "H": 0.0019688, "L": 0.00195446, "C": 0.001964, "V": 2040.27861731, "T": "2017-11-06T08:12:00.000000"}, {"O": 0.00196878, "H": 0.00197, "L": 0.00196878, "C": 0.00197, "V": 1091.80643662, "T": "2017-11-06T08:13:00.000000"}, {"O": 0.00196998, "H": 0.0019763, "L": 0.00196998, "C": 0.001975, "V": 915.16380201, "T": "2017-11-06T08:14:00.000000"}, {"O": 0.001975, "H": 0.001978, "L": 0.00197, "C": 0.00197, "V": 2038.88465601, "T": "2017-11-06T08:15:00.000000"}, {"O": 0.00196998, "H": 0.00197021, "L": 0.00196013, "C": 0.00196997, "V": 2203.10196946, "T": "2017-11-06T08:16:00.000000"}, {"O": 0.00196997, "H": 0.00197021, "L": 0.00196505, "C": 0.00196506, "V": 673.91839728, "T": "2017-11-06T08:17:00.000000"}, {"O": 0.00196506, "H": 0.00196999, "L": 0.00196506, "C": 0.00196507, "V": 1146.06516615, "T": "2017-11-06T08:18:00.000000"}, {"O": 0.00196511, "H": 0.00197815, "L": 0.0019651, "C": 0.00197815, "V": 989.7025612, "T": "2017-11-06T08:19:00.000000"}, {"O": 0.00197815, "H": 0.00198, "L": 0.00197807, "C": 0.00197995, "V": 1563.05351968, "T": "2017-11-06T08:20:00.000000"}, {"O": 0.00197995, "H": 0.00197995, "L": 0.00197807, "C": 0.00197815, "V": 1253.46750168, "T": "2017-11-06T08:21:00.000000"}, {"O": 0.00197807, "H": 0.00197815, "L": 0.00197807, "C": 0.00197807, "V": 697.12373044, "T": "2017-11-06T08:22:00.000000"}, {"O": 0.00197807, "H": 0.001983, "L": 0.00197807, "C": 0.001983, "V": 7560.78236027, "T": "2017-11-06T08:23:00.000000"}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 2749.37710349, "T": "2017-11-06T08:24:00.000000"}, {"O": 0.00199009, "H": 0.00200496, "L": 0.00199009, "C": 0.0020046, "V": 12728.3427141, "T": "2017-11-06T08:25:00.000000"}, {"O": 0.00200458, "H": 0.00200499, "L": 0.002, "C": 0.00200264, "V": 4207.86566919, "T": "2017-11-06T08:26:00.000000"}, {"O": 0.0020006, "H": 0.00200517, "L": 0.00200059, "C": 0.00200517, "V": 1204.30755163, "T": "2017-11-06T08:27:00.000000"}, {"O": 0.00200535, "H": 0.00200887, "L": 0.00200517, "C": 0.0020055, "V": 2890.66981581, "T": "2017-11-06T08:28:00.000000"}, {"O": 0.002005, "H": 0.0020087, "L": 0.002005, "C": 0.00200868, "V": 698.98317652, "T": "2017-11-06T08:29:00.000000"}, {"O": 0.0020085, "H": 0.00201, "L": 0.00200263, "C": 0.00200888, "V": 2193.89227267, "T": "2017-11-06T08:30:00.000000"}, {"O": 0.00200263, "H": 0.0020088, "L": 0.00196645, "C": 0.001982, "V": 5312.5693881, "T": "2017-11-06T08:31:00.000000"}, {"O": 0.001982, "H": 0.001985, "L": 0.0019652, "C": 0.00198482, "V": 1331.8771093, "T": "2017-11-06T08:32:00.000000"}, {"O": 0.00198475, "H": 0.00198475, "L": 0.00196534, "C": 0.00198435, "V": 1176.49360475, "T": "2017-11-06T08:33:00.000000"}, {"O": 0.00198437, "H": 0.00198437, "L": 0.001967, "C": 0.00197001, "V": 382.07225416, "T": "2017-11-06T08:34:00.000000"}, {"O": 0.0019789, "H": 0.00198299, "L": 0.00197001, "C": 0.00198299, "V": 359.58173334, "T": "2017-11-06T08:35:00.000000"}, {"O": 0.00198299, "H": 0.001985, "L": 0.00197397, "C": 0.001985, "V": 1169.48565841, "T": "2017-11-06T08:36:00.000000"}, {"O": 0.0019852, "H": 0.002, "L": 0.001985, "C": 0.00198601, "V": 443.9093718, "T": "2017-11-06T08:37:00.000000"}, {"O": 0.001986, "H": 0.00199919, "L": 0.00198523, "C": 0.001986, "V": 248.44515795, "T": "2017-11-06T08:38:00.000000"}, {"O": 0.00198603, "H": 0.00198706, "L": 0.00198603, "C": 0.00198706, "V": 422.82762711, "T": "2017-11-06T08:39:00.000000"}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00197002, "C": 0.00197891, "V": 1432.82438985, "T": "2017-11-06T08:40:00.000000"}, {"O": 0.00198207, "H": 0.00198207, "L": 0.0019675, "C": 0.0019675, "V": 1616.28088626, "T": "2017-11-06T08:41:00.000000"}, {"O": 0.0019675, "H": 0.0019675, "L": 0.00195709, "C": 0.00195709, "V": 1000.6588839, "T": "2017-11-06T08:42:00.000000"}, {"O": 0.00195525, "H": 0.00196159, "L": 0.00193704, "C": 0.00193994, "V": 1474.2101456, "T": "2017-11-06T08:43:00.000000"}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191098, "C": 0.00191098, "V": 3528.21488617, "T": "2017-11-06T08:44:00.000000"}, {"O": 0.00191098, "H": 0.00191279, "L": 0.0018889, "C": 0.00189457, "V": 4331.76310771, "T": "2017-11-06T08:45:00.000000"}, {"O": 0.0019, "H": 0.001921, "L": 0.00189457, "C": 0.00192063, "V": 3349.60994792, "T": "2017-11-06T08:46:00.000000"}, {"O": 0.00192063, "H": 0.00192992, "L": 0.00191696, "C": 0.0019299, "V": 2823.23374818, "T": "2017-11-06T08:47:00.000000"}, {"O": 0.0019295, "H": 0.00196134, "L": 0.001925, "C": 0.001945, "V": 1538.10991653, "T": "2017-11-06T08:48:00.000000"}, {"O": 0.001945, "H": 0.00194959, "L": 0.00193999, "C": 0.00194, "V": 1147.57164543, "T": "2017-11-06T08:49:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00192951, "C": 0.00193806, "V": 712.31631078, "T": "2017-11-06T08:50:00.000000"}, {"O": 0.00193321, "H": 0.00193806, "L": 0.00191696, "C": 0.00191696, "V": 717.48842088, "T": "2017-11-06T08:51:00.000000"}, {"O": 0.00192019, "H": 0.00192945, "L": 0.00191309, "C": 0.00192943, "V": 360.70481288, "T": "2017-11-06T08:52:00.000000"}, {"O": 0.00191512, "H": 0.00192941, "L": 0.0019151, "C": 0.001916, "V": 1165.77137586, "T": "2017-11-06T08:53:00.000000"}, {"O": 0.001916, "H": 0.00192834, "L": 0.0019151, "C": 0.00192834, "V": 478.33748985, "T": "2017-11-06T08:54:00.000000"}, {"O": 0.0019234, "H": 0.0019295, "L": 0.0019234, "C": 0.0019295, "V": 1569.12575527, "T": "2017-11-06T08:55:00.000000"}, {"O": 0.0019295, "H": 0.00193799, "L": 0.00192342, "C": 0.00193799, "V": 194.91617927, "T": "2017-11-06T08:56:00.000000"}, {"O": 0.00193315, "H": 0.00193806, "L": 0.00193315, "C": 0.00193806, "V": 597.82189782, "T": "2017-11-06T08:57:00.000000"}, {"O": 0.00193806, "H": 0.00194582, "L": 0.00193806, "C": 0.001942, "V": 533.78277021, "T": "2017-11-06T08:58:00.000000"}, {"O": 0.0019402, "H": 0.00196693, "L": 0.0019402, "C": 0.00196693, "V": 1955.21346556, "T": "2017-11-06T08:59:00.000000"}, {"O": 0.00196259, "H": 0.00197367, "L": 0.00194234, "C": 0.0019496, "V": 3387.52459653, "T": "2017-11-06T09:00:00.000000"}, {"O": 0.00194473, "H": 0.00197, "L": 0.00194473, "C": 0.00196874, "V": 206.61616176, "T": "2017-11-06T09:01:00.000000"}, {"O": 0.00197, "H": 0.00197633, "L": 0.00196874, "C": 0.00197633, "V": 166.18442146, "T": "2017-11-06T09:02:00.000000"}, {"O": 0.00197632, "H": 0.00197683, "L": 0.00197139, "C": 0.00197634, "V": 457.47861647, "T": "2017-11-06T09:03:00.000000"}, {"O": 0.00197683, "H": 0.00198, "L": 0.00197002, "C": 0.00197006, "V": 866.21959456, "T": "2017-11-06T09:04:00.000000"}, {"O": 0.00197006, "H": 0.001975, "L": 0.00197005, "C": 0.00197444, "V": 505.73352022, "T": "2017-11-06T09:05:00.000000"}, {"O": 0.00197444, "H": 0.00197444, "L": 0.00195997, "C": 0.00196874, "V": 839.56840978, "T": "2017-11-06T09:06:00.000000"}, {"O": 0.00195997, "H": 0.001968, "L": 0.0019597, "C": 0.00195998, "V": 353.6411518, "T": "2017-11-06T09:07:00.000000"}, {"O": 0.00195998, "H": 0.001968, "L": 0.00195998, "C": 0.00195998, "V": 819.58587946, "T": "2017-11-06T09:08:00.000000"}, {"O": 0.00195998, "H": 0.00197902, "L": 0.00195998, "C": 0.00196, "V": 942.45924403, "T": "2017-11-06T09:09:00.000000"}, {"O": 0.00196, "H": 0.00196499, "L": 0.00196, "C": 0.00196499, "V": 78.85184085, "T": "2017-11-06T09:10:00.000000"}, {"O": 0.00196008, "H": 0.00197867, "L": 0.00196001, "C": 0.00196499, "V": 587.60198153, "T": "2017-11-06T09:11:00.000000"}, {"O": 0.00196499, "H": 0.00197888, "L": 0.00196002, "C": 0.00197699, "V": 869.8478173, "T": "2017-11-06T09:12:00.000000"}, {"O": 0.00197699, "H": 0.00197998, "L": 0.00196016, "C": 0.00197998, "V": 238.30887068, "T": "2017-11-06T09:13:00.000000"}, {"O": 0.00197998, "H": 0.00198302, "L": 0.00197503, "C": 0.0019829, "V": 542.5988063, "T": "2017-11-06T09:14:00.000000"}, {"O": 0.0019829, "H": 0.001985, "L": 0.00197794, "C": 0.001985, "V": 754.30453049, "T": "2017-11-06T09:15:00.000000"}, {"O": 0.00197794, "H": 0.00198533, "L": 0.00197794, "C": 0.00198437, "V": 296.0816652, "T": "2017-11-06T09:16:00.000000"}, {"O": 0.00198437, "H": 0.00198533, "L": 0.00197794, "C": 0.00197794, "V": 27.66866821, "T": "2017-11-06T09:17:00.000000"}, {"O": 0.0019794, "H": 0.002, "L": 0.0019794, "C": 0.00199489, "V": 1702.94355089, "T": "2017-11-06T09:18:00.000000"}, {"O": 0.00199489, "H": 0.00200215, "L": 0.0019878, "C": 0.00198781, "V": 2447.72713391, "T": "2017-11-06T09:19:00.000000"}, {"O": 0.00198781, "H": 0.00200215, "L": 0.00198781, "C": 0.00200214, "V": 773.16452412, "T": "2017-11-06T09:20:00.000000"}, {"O": 0.00200214, "H": 0.00201499, "L": 0.002, "C": 0.002003, "V": 3546.69749836, "T": "2017-11-06T09:21:00.000000"}, {"O": 0.002003, "H": 0.00200699, "L": 0.002, "C": 0.002, "V": 728.19672151, "T": "2017-11-06T09:22:00.000000"}, {"O": 0.00200004, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 702.4454818, "T": "2017-11-06T09:23:00.000000"}, {"O": 0.00200215, "H": 0.00200301, "L": 0.002, "C": 0.002003, "V": 493.02733329, "T": "2017-11-06T09:24:00.000000"}, {"O": 0.002003, "H": 0.00201498, "L": 0.002003, "C": 0.002003, "V": 2202.45895286, "T": "2017-11-06T09:25:00.000000"}, {"O": 0.002003, "H": 0.00201444, "L": 0.00200215, "C": 0.00201, "V": 721.11803083, "T": "2017-11-06T09:26:00.000000"}, {"O": 0.002003, "H": 0.00201, "L": 0.00200215, "C": 0.00201, "V": 623.7886036, "T": "2017-11-06T09:27:00.000000"}, {"O": 0.00201, "H": 0.002024, "L": 0.00201, "C": 0.00202192, "V": 1218.77574509, "T": "2017-11-06T09:28:00.000000"}, {"O": 0.002024, "H": 0.00203, "L": 0.002024, "C": 0.00203, "V": 1064.35442388, "T": "2017-11-06T09:29:00.000000"}, {"O": 0.00203005, "H": 0.00203836, "L": 0.00203005, "C": 0.00203521, "V": 1187.27010291, "T": "2017-11-06T09:30:00.000000"}, {"O": 0.00203836, "H": 0.00204122, "L": 0.00203421, "C": 0.00204122, "V": 2145.89434776, "T": "2017-11-06T09:31:00.000000"}, {"O": 0.00204122, "H": 0.0020522, "L": 0.00204036, "C": 0.00205061, "V": 4876.71160989, "T": "2017-11-06T09:32:00.000000"}, {"O": 0.00204474, "H": 0.00205061, "L": 0.002035, "C": 0.002035, "V": 3345.18863975, "T": "2017-11-06T09:33:00.000000"}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202485, "C": 0.002035, "V": 1147.59089229, "T": "2017-11-06T09:34:00.000000"}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00201792, "C": 0.00203399, "V": 2173.42436277, "T": "2017-11-06T09:35:00.000000"}, {"O": 0.0020339, "H": 0.002034, "L": 0.002023, "C": 0.00203388, "V": 1128.77151364, "T": "2017-11-06T09:36:00.000000"}, {"O": 0.00203388, "H": 0.0020339, "L": 0.00202027, "C": 0.0020339, "V": 578.39135439, "T": "2017-11-06T09:37:00.000000"}, {"O": 0.00202881, "H": 0.00204396, "L": 0.00202374, "C": 0.00204379, "V": 2173.06825565, "T": "2017-11-06T09:38:00.000000"}, {"O": 0.00203521, "H": 0.00204359, "L": 0.00203521, "C": 0.002043, "V": 956.25812987, "T": "2017-11-06T09:39:00.000000"}, {"O": 0.00203522, "H": 0.00204295, "L": 0.00203521, "C": 0.00204222, "V": 797.29406669, "T": "2017-11-06T09:40:00.000000"}, {"O": 0.00204223, "H": 0.00204392, "L": 0.00203521, "C": 0.002043, "V": 732.71668912, "T": "2017-11-06T09:41:00.000000"}, {"O": 0.00204223, "H": 0.0020498, "L": 0.00204222, "C": 0.00204971, "V": 1941.82770525, "T": "2017-11-06T09:42:00.000000"}, {"O": 0.00204993, "H": 0.00205059, "L": 0.00204481, "C": 0.00205, "V": 844.28360081, "T": "2017-11-06T09:43:00.000000"}, {"O": 0.00204481, "H": 0.0020506, "L": 0.00204222, "C": 0.002049, "V": 239.84290497, "T": "2017-11-06T09:44:00.000000"}, {"O": 0.002049, "H": 0.00205, "L": 0.00204481, "C": 0.002049, "V": 835.64732766, "T": "2017-11-06T09:45:00.000000"}, {"O": 0.00204901, "H": 0.00205, "L": 0.00204, "C": 0.00204999, "V": 351.90180525, "T": "2017-11-06T09:46:00.000000"}, {"O": 0.00205, "H": 0.00205432, "L": 0.00204999, "C": 0.00205432, "V": 544.91511328, "T": "2017-11-06T09:47:00.000000"}, {"O": 0.00205222, "H": 0.00205782, "L": 0.002052, "C": 0.00205268, "V": 626.49175186, "T": "2017-11-06T09:48:00.000000"}, {"O": 0.00205781, "H": 0.00205888, "L": 0.00205322, "C": 0.00205888, "V": 608.19936554, "T": "2017-11-06T09:49:00.000000"}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00205264, "C": 0.00205487, "V": 4581.7021678, "T": "2017-11-06T09:50:00.000000"}, {"O": 0.00205487, "H": 0.00205488, "L": 0.0020195, "C": 0.0020195, "V": 2873.15404831, "T": "2017-11-06T09:51:00.000000"}, {"O": 0.00201949, "H": 0.0020195, "L": 0.00201215, "C": 0.00201216, "V": 1378.64516379, "T": "2017-11-06T09:52:00.000000"}, {"O": 0.00201216, "H": 0.00201343, "L": 0.002, "C": 0.00201297, "V": 1750.92046668, "T": "2017-11-06T09:53:00.000000"}, {"O": 0.00201297, "H": 0.0020319, "L": 0.00199912, "C": 0.0020319, "V": 1501.20296075, "T": "2017-11-06T09:54:00.000000"}, {"O": 0.00203185, "H": 0.00203185, "L": 0.00200001, "C": 0.00201945, "V": 1814.3013643, "T": "2017-11-06T09:55:00.000000"}, {"O": 0.00201945, "H": 0.00203621, "L": 0.00201945, "C": 0.00203621, "V": 1682.34120945, "T": "2017-11-06T09:56:00.000000"}, {"O": 0.00203015, "H": 0.00204187, "L": 0.0020002, "C": 0.00203992, "V": 1074.84169062, "T": "2017-11-06T09:57:00.000000"}, {"O": 0.00203001, "H": 0.002042, "L": 0.00203, "C": 0.00203001, "V": 801.49246606, "T": "2017-11-06T09:58:00.000000"}, {"O": 0.00203001, "H": 0.00204166, "L": 0.00203001, "C": 0.0020399, "V": 480.20707776, "T": "2017-11-06T09:59:00.000000"}, {"O": 0.0020399, "H": 0.00204098, "L": 0.0020399, "C": 0.00204094, "V": 745.85274987, "T": "2017-11-06T10:00:00.000000"}, {"O": 0.0020399, "H": 0.0020399, "L": 0.00203004, "C": 0.00203988, "V": 209.72569057, "T": "2017-11-06T10:01:00.000000"}, {"O": 0.00203005, "H": 0.0020399, "L": 0.00203, "C": 0.00203004, "V": 420.57828221, "T": "2017-11-06T10:02:00.000000"}, {"O": 0.00203004, "H": 0.00203987, "L": 0.00203, "C": 0.00203005, "V": 1235.59495933, "T": "2017-11-06T10:03:00.000000"}, {"O": 0.00203005, "H": 0.0020385, "L": 0.00203005, "C": 0.0020338, "V": 157.62274105, "T": "2017-11-06T10:04:00.000000"}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00203004, "C": 0.00203005, "V": 317.79170465, "T": "2017-11-06T10:05:00.000000"}, {"O": 0.00203005, "H": 0.00203005, "L": 0.00202043, "C": 0.00202291, "V": 1012.0794321, "T": "2017-11-06T10:06:00.000000"}, {"O": 0.00202291, "H": 0.00203, "L": 0.00201227, "C": 0.0020207, "V": 606.50671608, "T": "2017-11-06T10:07:00.000000"}, {"O": 0.0020207, "H": 0.00203, "L": 0.00200922, "C": 0.002012, "V": 538.82962813, "T": "2017-11-06T10:08:00.000000"}, {"O": 0.00201201, "H": 0.0020207, "L": 0.00201, "C": 0.00201565, "V": 613.64314211, "T": "2017-11-06T10:09:00.000000"}, {"O": 0.00201193, "H": 0.00202927, "L": 0.00201193, "C": 0.00201198, "V": 1366.20764533, "T": "2017-11-06T10:10:00.000000"}, {"O": 0.00200921, "H": 0.00201198, "L": 0.00200349, "C": 0.00200392, "V": 341.64803584, "T": "2017-11-06T10:11:00.000000"}, {"O": 0.00200392, "H": 0.00201198, "L": 0.00200391, "C": 0.00200999, "V": 392.85040687, "T": "2017-11-06T10:12:00.000000"}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200551, "C": 0.00200551, "V": 788.37668657, "T": "2017-11-06T10:13:00.000000"}, {"O": 0.00200392, "H": 0.00200551, "L": 0.002, "C": 0.002, "V": 503.33745776, "T": "2017-11-06T10:14:00.000000"}, {"O": 0.002, "H": 0.002001, "L": 0.00199377, "C": 0.0019999, "V": 551.83099318, "T": "2017-11-06T10:15:00.000000"}, {"O": 0.0019999, "H": 0.00201977, "L": 0.0019999, "C": 0.002, "V": 2185.95734946, "T": "2017-11-06T10:16:00.000000"}, {"O": 0.002, "H": 0.0020197, "L": 0.002, "C": 0.00201465, "V": 969.04122756, "T": "2017-11-06T10:17:00.000000"}, {"O": 0.00201466, "H": 0.00202474, "L": 0.00200961, "C": 0.00202, "V": 837.82909206, "T": "2017-11-06T10:18:00.000000"}, {"O": 0.00201968, "H": 0.002022, "L": 0.00201968, "C": 0.002022, "V": 1453.6099723, "T": "2017-11-06T10:19:00.000000"}, {"O": 0.002022, "H": 0.00203005, "L": 0.002022, "C": 0.00203004, "V": 744.93733811, "T": "2017-11-06T10:20:00.000000"}, {"O": 0.00203005, "H": 0.002035, "L": 0.00203004, "C": 0.00203409, "V": 483.08572817, "T": "2017-11-06T10:21:00.000000"}, {"O": 0.00203409, "H": 0.00203409, "L": 0.00202, "C": 0.00202, "V": 660.54639139, "T": "2017-11-06T10:22:00.000000"}, {"O": 0.00202, "H": 0.00202475, "L": 0.0020131, "C": 0.00201802, "V": 802.03228373, "T": "2017-11-06T10:23:00.000000"}, {"O": 0.002024, "H": 0.002024, "L": 0.00201097, "C": 0.00201098, "V": 784.92693977, "T": "2017-11-06T10:24:00.000000"}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201968, "C": 0.00202415, "V": 55.7812663, "T": "2017-11-06T10:25:00.000000"}, {"O": 0.00202415, "H": 0.00202415, "L": 0.00201464, "C": 0.0020241, "V": 210.641926, "T": "2017-11-06T10:26:00.000000"}, {"O": 0.0020241, "H": 0.0020241, "L": 0.00201969, "C": 0.00201969, "V": 186.00525934, "T": "2017-11-06T10:27:00.000000"}, {"O": 0.00201969, "H": 0.002023, "L": 0.00201969, "C": 0.002023, "V": 618.64638603, "T": "2017-11-06T10:28:00.000000"}, {"O": 0.00202199, "H": 0.00202299, "L": 0.00202199, "C": 0.00202299, "V": 49.60281701, "T": "2017-11-06T10:29:00.000000"}, {"O": 0.002022, "H": 0.00202298, "L": 0.00201464, "C": 0.00202298, "V": 805.52716783, "T": "2017-11-06T10:30:00.000000"}, {"O": 0.0020197, "H": 0.002024, "L": 0.0020197, "C": 0.0020229, "V": 899.4751454, "T": "2017-11-06T10:31:00.000000"}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 855.68974915, "T": "2017-11-06T10:32:00.000000"}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 135.19832794, "T": "2017-11-06T10:33:00.000000"}, {"O": 0.002024, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 951.61701455, "T": "2017-11-06T10:34:00.000000"}, {"O": 0.0020229, "H": 0.00203, "L": 0.0020229, "C": 0.00202494, "V": 55.94444787, "T": "2017-11-06T10:35:00.000000"}, {"O": 0.00202494, "H": 0.00202494, "L": 0.00202494, "C": 0.00202494, "V": 376.77969951, "T": "2017-11-06T10:36:00.000000"}, {"O": 0.00202491, "H": 0.00203, "L": 0.00202291, "C": 0.00202291, "V": 153.5736433, "T": "2017-11-06T10:37:00.000000"}, {"O": 0.00202291, "H": 0.00202493, "L": 0.00202001, "C": 0.00202001, "V": 229.46987947, "T": "2017-11-06T10:38:00.000000"}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202001, "V": 245.09667005, "T": "2017-11-06T10:39:00.000000"}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00202, "C": 0.00202, "V": 525.76443148, "T": "2017-11-06T10:40:00.000000"}, {"O": 0.00202, "H": 0.00202493, "L": 0.00202, "C": 0.00202001, "V": 96.72332502, "T": "2017-11-06T10:41:00.000000"}, {"O": 0.00202002, "H": 0.00202493, "L": 0.002014, "C": 0.002014, "V": 232.1651335, "T": "2017-11-06T10:42:00.000000"}, {"O": 0.00201099, "H": 0.002011, "L": 0.00201099, "C": 0.00201099, "V": 65.60035246, "T": "2017-11-06T10:43:00.000000"}, {"O": 0.00201099, "H": 0.002014, "L": 0.00200501, "C": 0.00201062, "V": 326.89516248, "T": "2017-11-06T10:44:00.000000"}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201063, "V": 112.62435435, "T": "2017-11-06T10:45:00.000000"}, {"O": 0.00201063, "H": 0.00202, "L": 0.00201063, "C": 0.00201063, "V": 85.87449497, "T": "2017-11-06T10:46:00.000000"}, {"O": 0.002019, "H": 0.00202, "L": 0.00201064, "C": 0.002019, "V": 349.32245362, "T": "2017-11-06T10:47:00.000000"}, {"O": 0.002019, "H": 0.00201999, "L": 0.00201063, "C": 0.00201999, "V": 186.03393852, "T": "2017-11-06T10:48:00.000000"}, {"O": 0.00201901, "H": 0.00201999, "L": 0.00201312, "C": 0.00201494, "V": 185.35772287, "T": "2017-11-06T10:49:00.000000"}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201064, "C": 0.00201495, "V": 513.1061901, "T": "2017-11-06T10:50:00.000000"}, {"O": 0.00201312, "H": 0.002023, "L": 0.00201065, "C": 0.002023, "V": 1554.60736067, "T": "2017-11-06T10:51:00.000000"}, {"O": 0.00202, "H": 0.00202899, "L": 0.00202, "C": 0.00202899, "V": 995.69976345, "T": "2017-11-06T10:52:00.000000"}, {"O": 0.00202899, "H": 0.00203408, "L": 0.00202492, "C": 0.00203, "V": 676.33903598, "T": "2017-11-06T10:53:00.000000"}, {"O": 0.00202899, "H": 0.00203452, "L": 0.00202899, "C": 0.00203452, "V": 193.44075474, "T": "2017-11-06T10:54:00.000000"}, {"O": 0.00203409, "H": 0.00203888, "L": 0.00203001, "C": 0.00203888, "V": 855.37428848, "T": "2017-11-06T10:55:00.000000"}, {"O": 0.00203953, "H": 0.0020419, "L": 0.00203953, "C": 0.0020419, "V": 568.84200468, "T": "2017-11-06T10:56:00.000000"}, {"O": 0.0020419, "H": 0.00205758, "L": 0.0020419, "C": 0.00205758, "V": 1211.85283497, "T": "2017-11-06T10:57:00.000000"}, {"O": 0.00205758, "H": 0.00205758, "L": 0.00205078, "C": 0.00205078, "V": 2720.94108335, "T": "2017-11-06T10:58:00.000000"}, {"O": 0.00205078, "H": 0.00205173, "L": 0.00203289, "C": 0.00205078, "V": 406.52544119, "T": "2017-11-06T10:59:00.000000"}, {"O": 0.00205076, "H": 0.00205076, "L": 0.002038, "C": 0.00204387, "V": 139.70340094, "T": "2017-11-06T11:00:00.000000"}, {"O": 0.00204388, "H": 0.00205487, "L": 0.00204387, "C": 0.00205487, "V": 1236.84282675, "T": "2017-11-06T11:01:00.000000"}, {"O": 0.0020548, "H": 0.00205768, "L": 0.00205, "C": 0.00205613, "V": 367.18881427, "T": "2017-11-06T11:02:00.000000"}, {"O": 0.00205613, "H": 0.00205655, "L": 0.00205, "C": 0.002051, "V": 998.730033, "T": "2017-11-06T11:03:00.000000"}, {"O": 0.00205487, "H": 0.002058, "L": 0.00205487, "C": 0.00205613, "V": 402.24271072, "T": "2017-11-06T11:04:00.000000"}, {"O": 0.00205613, "H": 0.00207, "L": 0.0020549, "C": 0.00205986, "V": 2813.4630621, "T": "2017-11-06T11:05:00.000000"}, {"O": 0.00206983, "H": 0.00208, "L": 0.0020599, "C": 0.0020599, "V": 3652.40848974, "T": "2017-11-06T11:06:00.000000"}, {"O": 0.0020725, "H": 0.00208, "L": 0.00205991, "C": 0.00208, "V": 1302.45683951, "T": "2017-11-06T11:07:00.000000"}, {"O": 0.00208, "H": 0.0020817, "L": 0.00206944, "C": 0.00208022, "V": 1229.94542108, "T": "2017-11-06T11:08:00.000000"}, {"O": 0.00208033, "H": 0.00209499, "L": 0.00207481, "C": 0.00209, "V": 2223.06574856, "T": "2017-11-06T11:09:00.000000"}, {"O": 0.00209, "H": 0.0020954, "L": 0.00208931, "C": 0.00209016, "V": 321.0583257, "T": "2017-11-06T11:10:00.000000"}, {"O": 0.00209001, "H": 0.00209002, "L": 0.00208849, "C": 0.00209, "V": 1195.95872376, "T": "2017-11-06T11:11:00.000000"}, {"O": 0.00209, "H": 0.00209001, "L": 0.0020703, "C": 0.00207036, "V": 992.21722646, "T": "2017-11-06T11:12:00.000000"}, {"O": 0.00208, "H": 0.00208343, "L": 0.00205999, "C": 0.00205999, "V": 484.01275603, "T": "2017-11-06T11:13:00.000000"}, {"O": 0.00207, "H": 0.00208098, "L": 0.00206, "C": 0.00206896, "V": 225.20272106, "T": "2017-11-06T11:14:00.000000"}, {"O": 0.00206896, "H": 0.00207, "L": 0.002065, "C": 0.00206999, "V": 729.93015842, "T": "2017-11-06T11:15:00.000000"}, {"O": 0.002065, "H": 0.00208343, "L": 0.002065, "C": 0.00207822, "V": 902.43593924, "T": "2017-11-06T11:16:00.000000"}, {"O": 0.00208343, "H": 0.00208343, "L": 0.00207822, "C": 0.00208343, "V": 178.02539561, "T": "2017-11-06T11:17:00.000000"}, {"O": 0.00208097, "H": 0.00208343, "L": 0.00208, "C": 0.00208342, "V": 529.91655191, "T": "2017-11-06T11:18:00.000000"}, {"O": 0.00208097, "H": 0.002085, "L": 0.00207, "C": 0.00207, "V": 1707.31712118, "T": "2017-11-06T11:19:00.000000"}, {"O": 0.00207287, "H": 0.00207822, "L": 0.00207005, "C": 0.00207006, "V": 691.19776709, "T": "2017-11-06T11:20:00.000000"}, {"O": 0.00207006, "H": 0.00207822, "L": 0.00207006, "C": 0.00207822, "V": 1248.45974922, "T": "2017-11-06T11:21:00.000000"}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207287, "C": 0.00207287, "V": 603.59435687, "T": "2017-11-06T11:22:00.000000"}, {"O": 0.00207287, "H": 0.0020751, "L": 0.00207, "C": 0.00207, "V": 1035.40169849, "T": "2017-11-06T11:23:00.000000"}, {"O": 0.00207287, "H": 0.00207287, "L": 0.00206999, "C": 0.00206999, "V": 872.06451966, "T": "2017-11-06T11:24:00.000000"}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00206477, "C": 0.00206477, "V": 88.99714548, "T": "2017-11-06T11:25:00.000000"}, {"O": 0.00205986, "H": 0.002065, "L": 0.00204, "C": 0.00204, "V": 1022.89072225, "T": "2017-11-06T11:26:00.000000"}, {"O": 0.00204, "H": 0.00206, "L": 0.00204, "C": 0.00204986, "V": 1015.32890835, "T": "2017-11-06T11:27:00.000000"}, {"O": 0.00204986, "H": 0.002055, "L": 0.00203185, "C": 0.00203185, "V": 687.46077488, "T": "2017-11-06T11:28:00.000000"}, {"O": 0.00204985, "H": 0.00204985, "L": 0.00203206, "C": 0.00204466, "V": 565.42328304, "T": "2017-11-06T11:29:00.000000"}, {"O": 0.00203206, "H": 0.00204465, "L": 0.00203206, "C": 0.00203208, "V": 432.86404427, "T": "2017-11-06T11:30:00.000000"}, {"O": 0.00203208, "H": 0.00204943, "L": 0.00203206, "C": 0.00203206, "V": 930.26356793, "T": "2017-11-06T11:31:00.000000"}, {"O": 0.00203207, "H": 0.0020483, "L": 0.00203001, "C": 0.00203206, "V": 2374.08717341, "T": "2017-11-06T11:32:00.000000"}, {"O": 0.002035, "H": 0.00204316, "L": 0.00203206, "C": 0.00203206, "V": 870.51349142, "T": "2017-11-06T11:33:00.000000"}, {"O": 0.00203206, "H": 0.00204096, "L": 0.00203, "C": 0.00204095, "V": 4414.26559203, "T": "2017-11-06T11:34:00.000000"}, {"O": 0.00203895, "H": 0.00204095, "L": 0.00202969, "C": 0.002036, "V": 1491.29065734, "T": "2017-11-06T11:35:00.000000"}, {"O": 0.002036, "H": 0.00204159, "L": 0.002036, "C": 0.00203601, "V": 305.29574492, "T": "2017-11-06T11:36:00.000000"}, {"O": 0.00203887, "H": 0.00203888, "L": 0.002036, "C": 0.00203888, "V": 1613.7658953, "T": "2017-11-06T11:37:00.000000"}, {"O": 0.00203888, "H": 0.00204985, "L": 0.002036, "C": 0.002039, "V": 799.34383013, "T": "2017-11-06T11:38:00.000000"}, {"O": 0.002039, "H": 0.00204899, "L": 0.002036, "C": 0.002036, "V": 321.20616769, "T": "2017-11-06T11:39:00.000000"}, {"O": 0.00204512, "H": 0.00204512, "L": 0.002039, "C": 0.002039, "V": 270.21947464, "T": "2017-11-06T11:40:00.000000"}, {"O": 0.002039, "H": 0.002039, "L": 0.00203031, "C": 0.002039, "V": 772.56425034, "T": "2017-11-06T11:41:00.000000"}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 1406.95552543, "T": "2017-11-06T11:42:00.000000"}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203898, "C": 0.00203899, "V": 45.15639104, "T": "2017-11-06T11:43:00.000000"}, {"O": 0.002039, "H": 0.00204512, "L": 0.00203898, "C": 0.00203898, "V": 650.79848292, "T": "2017-11-06T11:44:00.000000"}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.00203219, "V": 99.73269356, "T": "2017-11-06T11:45:00.000000"}, {"O": 0.00203199, "H": 0.00204219, "L": 0.00203199, "C": 0.00203202, "V": 27.9072957, "T": "2017-11-06T11:46:00.000000"}, {"O": 0.00203228, "H": 0.002047, "L": 0.00203228, "C": 0.002047, "V": 58.13567486, "T": "2017-11-06T11:47:00.000000"}, {"O": 0.00204219, "H": 0.002047, "L": 0.00203251, "C": 0.00203251, "V": 280.55920742, "T": "2017-11-06T11:48:00.000000"}, {"O": 0.00204219, "H": 0.00204219, "L": 0.0020325, "C": 0.0020325, "V": 1217.15298852, "T": "2017-11-06T11:49:00.000000"}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00203011, "C": 0.00203031, "V": 1275.52832952, "T": "2017-11-06T11:50:00.000000"}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00200902, "C": 0.00200911, "V": 758.47556845, "T": "2017-11-06T11:51:00.000000"}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200903, "C": 0.00201987, "V": 254.14829303, "T": "2017-11-06T11:52:00.000000"}, {"O": 0.00201987, "H": 0.00202875, "L": 0.00200904, "C": 0.00201001, "V": 437.65672478, "T": "2017-11-06T11:53:00.000000"}, {"O": 0.00201001, "H": 0.00202285, "L": 0.00201, "C": 0.00202285, "V": 134.95746533, "T": "2017-11-06T11:54:00.000000"}, {"O": 0.00200904, "H": 0.00202285, "L": 0.00200903, "C": 0.00200903, "V": 726.44401826, "T": "2017-11-06T11:55:00.000000"}, {"O": 0.00201282, "H": 0.00201282, "L": 0.00200903, "C": 0.00200904, "V": 247.33117726, "T": "2017-11-06T11:56:00.000000"}, {"O": 0.00200904, "H": 0.00200904, "L": 0.002005, "C": 0.00200901, "V": 241.44137004, "T": "2017-11-06T11:57:00.000000"}, {"O": 0.0020055, "H": 0.002006, "L": 0.002001, "C": 0.002001, "V": 494.51507164, "T": "2017-11-06T11:58:00.000000"}, {"O": 0.002001, "H": 0.002006, "L": 0.002, "C": 0.00200544, "V": 861.71197051, "T": "2017-11-06T11:59:00.000000"}, {"O": 0.00200544, "H": 0.00200555, "L": 0.002, "C": 0.00200555, "V": 309.33371737, "T": "2017-11-06T12:00:00.000000"}, {"O": 0.00200555, "H": 0.00201282, "L": 0.002, "C": 0.00201, "V": 1210.58079319, "T": "2017-11-06T12:01:00.000000"}, {"O": 0.00201, "H": 0.00201, "L": 0.00200901, "C": 0.00200901, "V": 583.91412475, "T": "2017-11-06T12:02:00.000000"}, {"O": 0.00200901, "H": 0.00201, "L": 0.00200901, "C": 0.00201, "V": 1963.58847345, "T": "2017-11-06T12:03:00.000000"}, {"O": 0.00200555, "H": 0.00200799, "L": 0.00200344, "C": 0.00200344, "V": 129.51668036, "T": "2017-11-06T12:04:00.000000"}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00200344, "C": 0.00200894, "V": 810.39812951, "T": "2017-11-06T12:05:00.000000"}, {"O": 0.00200344, "H": 0.0020089, "L": 0.00199752, "C": 0.00199987, "V": 2436.08911058, "T": "2017-11-06T12:06:00.000000"}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198684, "C": 0.00199, "V": 506.59928293, "T": "2017-11-06T12:07:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00197607, "C": 0.00199, "V": 803.23037821, "T": "2017-11-06T12:08:00.000000"}, {"O": 0.00199, "H": 0.00199519, "L": 0.00199, "C": 0.00199519, "V": 795.16870599, "T": "2017-11-06T12:09:00.000000"}, {"O": 0.00199983, "H": 0.00201677, "L": 0.00199, "C": 0.00201662, "V": 3428.77327808, "T": "2017-11-06T12:10:00.000000"}, {"O": 0.00199988, "H": 0.00203247, "L": 0.00199, "C": 0.00199517, "V": 3703.17520649, "T": "2017-11-06T12:11:00.000000"}, {"O": 0.00199517, "H": 0.002015, "L": 0.00199002, "C": 0.00199002, "V": 341.57573775, "T": "2017-11-06T12:12:00.000000"}, {"O": 0.00200996, "H": 0.002015, "L": 0.00200995, "C": 0.00201484, "V": 796.84217472, "T": "2017-11-06T12:13:00.000000"}, {"O": 0.002015, "H": 0.00202888, "L": 0.00201484, "C": 0.002015, "V": 1251.34316845, "T": "2017-11-06T12:14:00.000000"}, {"O": 0.00201504, "H": 0.00203243, "L": 0.00201504, "C": 0.00203227, "V": 71.02731577, "T": "2017-11-06T12:15:00.000000"}, {"O": 0.00202013, "H": 0.00203226, "L": 0.0020151, "C": 0.0020151, "V": 445.84284247, "T": "2017-11-06T12:16:00.000000"}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 145.57966961, "T": "2017-11-06T12:17:00.000000"}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 134.49889647, "T": "2017-11-06T12:18:00.000000"}, {"O": 0.00201555, "H": 0.00202, "L": 0.002, "C": 0.00200421, "V": 2369.45665492, "T": "2017-11-06T12:19:00.000000"}, {"O": 0.00200421, "H": 0.00200421, "L": 0.00200421, "C": 0.00200421, "V": 22.91514371, "T": "2017-11-06T12:20:00.000000"}, {"O": 0.002012, "H": 0.002012, "L": 0.00200423, "C": 0.00200423, "V": 749.02534288, "T": "2017-11-06T12:21:00.000000"}, {"O": 0.00200423, "H": 0.002011, "L": 0.00200421, "C": 0.00200423, "V": 273.96205412, "T": "2017-11-06T12:22:00.000000"}, {"O": 0.00200423, "H": 0.00200423, "L": 0.001996, "C": 0.0019965, "V": 431.27915212, "T": "2017-11-06T12:23:00.000000"}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199119, "C": 0.0019912, "V": 867.17489536, "T": "2017-11-06T12:24:00.000000"}, {"O": 0.00199204, "H": 0.00199205, "L": 0.00198, "C": 0.00198, "V": 632.97926651, "T": "2017-11-06T12:25:00.000000"}, {"O": 0.00198903, "H": 0.001996, "L": 0.00198406, "C": 0.001996, "V": 69.0229151, "T": "2017-11-06T12:26:00.000000"}, {"O": 0.00199101, "H": 0.0019965, "L": 0.00197999, "C": 0.001995, "V": 589.90408976, "T": "2017-11-06T12:27:00.000000"}, {"O": 0.0019965, "H": 0.001999, "L": 0.00197842, "C": 0.001995, "V": 280.92618758, "T": "2017-11-06T12:28:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.00198, "C": 0.00198, "V": 676.4363029, "T": "2017-11-06T12:29:00.000000"}, {"O": 0.00198, "H": 0.00199499, "L": 0.00198, "C": 0.00199486, "V": 305.22915032, "T": "2017-11-06T12:30:00.000000"}, {"O": 0.0019948, "H": 0.0019948, "L": 0.00198, "C": 0.00198005, "V": 348.14805171, "T": "2017-11-06T12:31:00.000000"}, {"O": 0.00198005, "H": 0.00198005, "L": 0.00197999, "C": 0.00198, "V": 261.17146075, "T": "2017-11-06T12:32:00.000000"}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197585, "C": 0.00197585, "V": 178.12332758, "T": "2017-11-06T12:33:00.000000"}, {"O": 0.00197519, "H": 0.00197709, "L": 0.00197, "C": 0.00197004, "V": 765.37831145, "T": "2017-11-06T12:34:00.000000"}, {"O": 0.00197193, "H": 0.00197193, "L": 0.001968, "C": 0.00197, "V": 929.39583274, "T": "2017-11-06T12:35:00.000000"}, {"O": 0.00197, "H": 0.00197193, "L": 0.00196228, "C": 0.00197, "V": 637.77357963, "T": "2017-11-06T12:36:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.001964, "C": 0.00196927, "V": 392.26379247, "T": "2017-11-06T12:37:00.000000"}, {"O": 0.00196927, "H": 0.00196927, "L": 0.00196, "C": 0.00196013, "V": 906.23510005, "T": "2017-11-06T12:38:00.000000"}, {"O": 0.001965, "H": 0.001965, "L": 0.00196015, "C": 0.00196016, "V": 274.31275316, "T": "2017-11-06T12:39:00.000000"}, {"O": 0.0019602, "H": 0.001965, "L": 0.0019601, "C": 0.0019601, "V": 242.52941042, "T": "2017-11-06T12:40:00.000000"}, {"O": 0.0019601, "H": 0.00197, "L": 0.001958, "C": 0.00195916, "V": 1418.33583154, "T": "2017-11-06T12:41:00.000000"}, {"O": 0.00195916, "H": 0.0019699, "L": 0.001958, "C": 0.00196013, "V": 88.12408953, "T": "2017-11-06T12:42:00.000000"}, {"O": 0.00196209, "H": 0.00196989, "L": 0.00196209, "C": 0.00196616, "V": 763.66487793, "T": "2017-11-06T12:43:00.000000"}, {"O": 0.00196209, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 3631.07101966, "T": "2017-11-06T12:44:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.00195214, "V": 66.88909418, "T": "2017-11-06T12:45:00.000000"}, {"O": 0.00195257, "H": 0.00196991, "L": 0.00195257, "C": 0.00195362, "V": 437.61660916, "T": "2017-11-06T12:46:00.000000"}, {"O": 0.00196991, "H": 0.00197, "L": 0.00195601, "C": 0.00197, "V": 208.81403688, "T": "2017-11-06T12:47:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00195665, "C": 0.00197, "V": 92.01037352, "T": "2017-11-06T12:48:00.000000"}, {"O": 0.001969, "H": 0.00197, "L": 0.00196005, "C": 0.001969, "V": 469.33712736, "T": "2017-11-06T12:49:00.000000"}, {"O": 0.001969, "H": 0.00197, "L": 0.00196113, "C": 0.00196113, "V": 830.946879, "T": "2017-11-06T12:50:00.000000"}, {"O": 0.00197, "H": 0.0019765, "L": 0.00196203, "C": 0.00197584, "V": 896.62505028, "T": "2017-11-06T12:51:00.000000"}, {"O": 0.00197584, "H": 0.0019799, "L": 0.00196202, "C": 0.0019799, "V": 406.8430399, "T": "2017-11-06T12:52:00.000000"}, {"O": 0.0019799, "H": 0.00198271, "L": 0.0019771, "C": 0.00198271, "V": 2278.18998864, "T": "2017-11-06T12:53:00.000000"}, {"O": 0.00198394, "H": 0.00199484, "L": 0.00198272, "C": 0.00199484, "V": 164.33441899, "T": "2017-11-06T12:54:00.000000"}, {"O": 0.00199485, "H": 0.001995, "L": 0.00199484, "C": 0.00199484, "V": 652.31003387, "T": "2017-11-06T12:55:00.000000"}, {"O": 0.00199484, "H": 0.00199495, "L": 0.00199484, "C": 0.00199484, "V": 224.29395892, "T": "2017-11-06T12:56:00.000000"}, {"O": 0.0019949, "H": 0.001995, "L": 0.00196001, "C": 0.00199489, "V": 2788.2386547, "T": "2017-11-06T12:57:00.000000"}, {"O": 0.00199488, "H": 0.00199488, "L": 0.001986, "C": 0.00198601, "V": 275.5159196, "T": "2017-11-06T12:58:00.000000"}, {"O": 0.00199483, "H": 0.00199489, "L": 0.00198599, "C": 0.00198601, "V": 107.06626603, "T": "2017-11-06T12:59:00.000000"}, {"O": 0.00198601, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 244.34784386, "T": "2017-11-06T13:00:00.000000"}, {"O": 0.001994, "H": 0.001994, "L": 0.00198602, "C": 0.00198999, "V": 131.0824515, "T": "2017-11-06T13:01:00.000000"}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198601, "C": 0.00198601, "V": 829.1461757, "T": "2017-11-06T13:02:00.000000"}, {"O": 0.00198999, "H": 0.00198999, "L": 0.001986, "C": 0.001986, "V": 284.34590633, "T": "2017-11-06T13:03:00.000000"}, {"O": 0.001986, "H": 0.00198999, "L": 0.001986, "C": 0.00198999, "V": 80.77391886, "T": "2017-11-06T13:04:00.000000"}, {"O": 0.00198999, "H": 0.0019939, "L": 0.00198999, "C": 0.0019939, "V": 602.93840883, "T": "2017-11-06T13:05:00.000000"}, {"O": 0.0019939, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 207.65811245, "T": "2017-11-06T13:06:00.000000"}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199, "C": 0.00199, "V": 167.7279046, "T": "2017-11-06T13:07:00.000000"}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 89.35084286, "T": "2017-11-06T13:08:00.000000"}, {"O": 0.00199, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 291.60234526, "T": "2017-11-06T13:09:00.000000"}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198999, "C": 0.00199002, "V": 634.22891214, "T": "2017-11-06T13:10:00.000000"}, {"O": 0.0019949, "H": 0.00199517, "L": 0.00199003, "C": 0.00199517, "V": 1126.19380397, "T": "2017-11-06T13:11:00.000000"}, {"O": 0.00199551, "H": 0.002, "L": 0.00199551, "C": 0.002, "V": 501.72597779, "T": "2017-11-06T13:12:00.000000"}, {"O": 0.00199962, "H": 0.00200908, "L": 0.00199962, "C": 0.00200908, "V": 317.92272001, "T": "2017-11-06T13:13:00.000000"}, {"O": 0.00200908, "H": 0.00201492, "L": 0.00200908, "C": 0.002012, "V": 112.59394075, "T": "2017-11-06T13:14:00.000000"}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.00201485, "V": 542.14235468, "T": "2017-11-06T13:15:00.000000"}, {"O": 0.002012, "H": 0.00201969, "L": 0.002012, "C": 0.002015, "V": 240.99204586, "T": "2017-11-06T13:16:00.000000"}, {"O": 0.002015, "H": 0.00201959, "L": 0.00201486, "C": 0.00201959, "V": 686.64071036, "T": "2017-11-06T13:17:00.000000"}, {"O": 0.002015, "H": 0.00201956, "L": 0.00201486, "C": 0.0020194, "V": 105.46425637, "T": "2017-11-06T13:18:00.000000"}, {"O": 0.00201799, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 217.73857493, "T": "2017-11-06T13:19:00.000000"}, {"O": 0.002015, "H": 0.00201897, "L": 0.002015, "C": 0.002015, "V": 86.69333959, "T": "2017-11-06T13:20:00.000000"}, {"O": 0.00201857, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 538.4888605, "T": "2017-11-06T13:21:00.000000"}, {"O": 0.002015, "H": 0.00201868, "L": 0.002015, "C": 0.002018, "V": 523.66716097, "T": "2017-11-06T13:22:00.000000"}, {"O": 0.002018, "H": 0.00201897, "L": 0.002018, "C": 0.002018, "V": 522.00188959, "T": "2017-11-06T13:23:00.000000"}, {"O": 0.00201801, "H": 0.002019, "L": 0.002018, "C": 0.002018, "V": 529.19190883, "T": "2017-11-06T13:24:00.000000"}, {"O": 0.002018, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 552.42911569, "T": "2017-11-06T13:25:00.000000"}, {"O": 0.002015, "H": 0.002018, "L": 0.002015, "C": 0.002015, "V": 98.1651119, "T": "2017-11-06T13:26:00.000000"}, {"O": 0.00201505, "H": 0.0020189, "L": 0.002015, "C": 0.002015, "V": 774.88401382, "T": "2017-11-06T13:27:00.000000"}, {"O": 0.002015, "H": 0.00201505, "L": 0.002015, "C": 0.002015, "V": 485.14726798, "T": "2017-11-06T13:28:00.000000"}, {"O": 0.002015, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 933.83794351, "T": "2017-11-06T13:29:00.000000"}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201895, "C": 0.00201895, "V": 10.92162212, "T": "2017-11-06T13:30:00.000000"}, {"O": 0.00201895, "H": 0.002019, "L": 0.00201894, "C": 0.00201897, "V": 518.73940444, "T": "2017-11-06T13:31:00.000000"}, {"O": 0.00201897, "H": 0.002019, "L": 0.00201897, "C": 0.00201897, "V": 685.18752098, "T": "2017-11-06T13:32:00.000000"}, {"O": 0.002019, "H": 0.00202155, "L": 0.00201505, "C": 0.00201505, "V": 670.19065007, "T": "2017-11-06T13:33:00.000000"}, {"O": 0.00201507, "H": 0.00202617, "L": 0.00201507, "C": 0.00202537, "V": 84.50748824, "T": "2017-11-06T13:34:00.000000"}, {"O": 0.00202537, "H": 0.0020325, "L": 0.00202537, "C": 0.00202618, "V": 246.74247628, "T": "2017-11-06T13:35:00.000000"}, {"O": 0.00202618, "H": 0.00203527, "L": 0.00202618, "C": 0.00203527, "V": 1752.77229124, "T": "2017-11-06T13:36:00.000000"}, {"O": 0.00203527, "H": 0.00203836, "L": 0.00202673, "C": 0.00203701, "V": 1315.59290399, "T": "2017-11-06T13:37:00.000000"}, {"O": 0.00203836, "H": 0.00204678, "L": 0.00203698, "C": 0.00204678, "V": 1912.98307784, "T": "2017-11-06T13:38:00.000000"}, {"O": 0.002047, "H": 0.00204785, "L": 0.00204678, "C": 0.00204678, "V": 1379.99456826, "T": "2017-11-06T13:39:00.000000"}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203707, "C": 0.00204894, "V": 1740.20272109, "T": "2017-11-06T13:40:00.000000"}, {"O": 0.00204894, "H": 0.00204895, "L": 0.00204678, "C": 0.002047, "V": 3584.11579343, "T": "2017-11-06T13:41:00.000000"}, {"O": 0.00204678, "H": 0.002047, "L": 0.002037, "C": 0.002047, "V": 132.05863274, "T": "2017-11-06T13:42:00.000000"}, {"O": 0.002038, "H": 0.00204699, "L": 0.002038, "C": 0.00204, "V": 188.58521471, "T": "2017-11-06T13:43:00.000000"}, {"O": 0.00204, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 1674.98469479, "T": "2017-11-06T13:44:00.000000"}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203699, "V": 776.26495295, "T": "2017-11-06T13:45:00.000000"}, {"O": 0.00203699, "H": 0.00203699, "L": 0.00203028, "C": 0.00203028, "V": 159.65544088, "T": "2017-11-06T13:46:00.000000"}, {"O": 0.00203028, "H": 0.0020366, "L": 0.00202619, "C": 0.0020366, "V": 586.14132514, "T": "2017-11-06T13:47:00.000000"}, {"O": 0.00202642, "H": 0.00202978, "L": 0.00202642, "C": 0.00202726, "V": 323.19807313, "T": "2017-11-06T13:48:00.000000"}, {"O": 0.00202978, "H": 0.0020366, "L": 0.00202778, "C": 0.0020366, "V": 89.47796044, "T": "2017-11-06T13:49:00.000000"}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203456, "V": 116.99471217, "T": "2017-11-06T13:50:00.000000"}, {"O": 0.00203456, "H": 0.0020366, "L": 0.00202988, "C": 0.0020366, "V": 91.77608847, "T": "2017-11-06T13:51:00.000000"}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203659, "V": 352.25202629, "T": "2017-11-06T13:52:00.000000"}, {"O": 0.00203659, "H": 0.00203659, "L": 0.00202723, "C": 0.00202723, "V": 90.02979122, "T": "2017-11-06T13:53:00.000000"}, {"O": 0.00202721, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 792.48719618, "T": "2017-11-06T13:54:00.000000"}, {"O": 0.0020299, "H": 0.002037, "L": 0.0020299, "C": 0.0020299, "V": 206.13452989, "T": "2017-11-06T13:55:00.000000"}, {"O": 0.0020299, "H": 0.0020365, "L": 0.00202988, "C": 0.0020365, "V": 887.09440154, "T": "2017-11-06T13:56:00.000000"}, {"O": 0.00203141, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 199.1244875, "T": "2017-11-06T13:57:00.000000"}, {"O": 0.002035, "H": 0.0020365, "L": 0.002035, "C": 0.0020365, "V": 203.56887841, "T": "2017-11-06T13:58:00.000000"}, {"O": 0.002035, "H": 0.0020365, "L": 0.00202988, "C": 0.00202988, "V": 69.09059935, "T": "2017-11-06T13:59:00.000000"}, {"O": 0.00202989, "H": 0.00202989, "L": 0.00202989, "C": 0.00202989, "V": 100.0, "T": "2017-11-06T14:00:00.000000"}, {"O": 0.00202988, "H": 0.00203647, "L": 0.00202988, "C": 0.00203647, "V": 109.74107212, "T": "2017-11-06T14:01:00.000000"}, {"O": 0.00203138, "H": 0.00203138, "L": 0.0020279, "C": 0.0020279, "V": 195.10463505, "T": "2017-11-06T14:02:00.000000"}, {"O": 0.0020279, "H": 0.0020279, "L": 0.00201997, "C": 0.00202, "V": 420.9835235, "T": "2017-11-06T14:03:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 851.67792752, "T": "2017-11-06T14:04:00.000000"}, {"O": 0.00200037, "H": 0.00201994, "L": 0.00200037, "C": 0.00200485, "V": 130.45857434, "T": "2017-11-06T14:05:00.000000"}, {"O": 0.00200485, "H": 0.00200485, "L": 0.002001, "C": 0.00200485, "V": 192.10796063, "T": "2017-11-06T14:06:00.000000"}, {"O": 0.00200485, "H": 0.00201986, "L": 0.00200103, "C": 0.00200485, "V": 889.27648495, "T": "2017-11-06T14:07:00.000000"}, {"O": 0.00200485, "H": 0.00202314, "L": 0.00200485, "C": 0.00201808, "V": 54.20254028, "T": "2017-11-06T14:08:00.000000"}, {"O": 0.00201854, "H": 0.00202, "L": 0.00201854, "C": 0.00202, "V": 28.37818417, "T": "2017-11-06T14:09:00.000000"}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202001, "C": 0.00202001, "V": 29.20794955, "T": "2017-11-06T14:10:00.000000"}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202, "C": 0.002021, "V": 333.93903173, "T": "2017-11-06T14:11:00.000000"}, {"O": 0.00202, "H": 0.002043, "L": 0.00202, "C": 0.002043, "V": 930.71523589, "T": "2017-11-06T14:12:00.000000"}, {"O": 0.00204288, "H": 0.00204288, "L": 0.00203401, "C": 0.00203401, "V": 87.43209817, "T": "2017-11-06T14:13:00.000000"}, {"O": 0.00203401, "H": 0.00203789, "L": 0.00202034, "C": 0.00203402, "V": 182.47233015, "T": "2017-11-06T14:14:00.000000"}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203402, "C": 0.00204, "V": 500.83318387, "T": "2017-11-06T14:15:00.000000"}, {"O": 0.00204, "H": 0.00204, "L": 0.00203789, "C": 0.00203789, "V": 348.55941577, "T": "2017-11-06T14:16:00.000000"}, {"O": 0.00203789, "H": 0.00203789, "L": 0.00203789, "C": 0.00203789, "V": 213.06165768, "T": "2017-11-06T14:17:00.000000"}, {"O": 0.0020379, "H": 0.00204, "L": 0.00203789, "C": 0.00203999, "V": 517.34117685, "T": "2017-11-06T14:18:00.000000"}, {"O": 0.00203789, "H": 0.00203999, "L": 0.00203401, "C": 0.00203401, "V": 551.16378041, "T": "2017-11-06T14:19:00.000000"}, {"O": 0.00203401, "H": 0.00203401, "L": 0.00203401, "C": 0.00203401, "V": 114.92951232, "T": "2017-11-06T14:20:00.000000"}, {"O": 0.00203985, "H": 0.00203988, "L": 0.00203401, "C": 0.00203401, "V": 367.89383413, "T": "2017-11-06T14:21:00.000000"}, {"O": 0.00203976, "H": 0.00203976, "L": 0.00203401, "C": 0.00203401, "V": 122.12096235, "T": "2017-11-06T14:22:00.000000"}, {"O": 0.00203401, "H": 0.00203968, "L": 0.00203401, "C": 0.00203401, "V": 165.15069573, "T": "2017-11-06T14:23:00.000000"}, {"O": 0.00203968, "H": 0.00203968, "L": 0.0020304, "C": 0.0020391, "V": 1066.48400545, "T": "2017-11-06T14:24:00.000000"}, {"O": 0.0020391, "H": 0.0020391, "L": 0.002025, "C": 0.002025, "V": 195.8232819, "T": "2017-11-06T14:25:00.000000"}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 41.32643695, "T": "2017-11-06T14:26:00.000000"}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202222, "C": 0.00202223, "V": 301.20373455, "T": "2017-11-06T14:27:00.000000"}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 36.16732302, "T": "2017-11-06T14:28:00.000000"}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 46.26861415, "T": "2017-11-06T14:29:00.000000"}, {"O": 0.00202223, "H": 0.00202223, "L": 0.00202033, "C": 0.00202033, "V": 38.95655617, "T": "2017-11-06T14:30:00.000000"}, {"O": 0.00202033, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 120.5461241, "T": "2017-11-06T14:31:00.000000"}, {"O": 0.00202222, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 274.72272844, "T": "2017-11-06T14:32:00.000000"}, {"O": 0.00202223, "H": 0.00202394, "L": 0.00202222, "C": 0.00202394, "V": 62.47767549, "T": "2017-11-06T14:33:00.000000"}, {"O": 0.00202394, "H": 0.00203, "L": 0.00202394, "C": 0.00202394, "V": 223.55732778, "T": "2017-11-06T14:34:00.000000"}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202394, "C": 0.00202394, "V": 176.89536417, "T": "2017-11-06T14:35:00.000000"}, {"O": 0.00202894, "H": 0.00202999, "L": 0.00202894, "C": 0.00202898, "V": 615.19798034, "T": "2017-11-06T14:36:00.000000"}, {"O": 0.00202894, "H": 0.00202898, "L": 0.00202222, "C": 0.00202222, "V": 85.20390281, "T": "2017-11-06T14:37:00.000000"}, {"O": 0.00202223, "H": 0.00202898, "L": 0.00202223, "C": 0.00202391, "V": 7.60742807, "T": "2017-11-06T14:38:00.000000"}, {"O": 0.00202224, "H": 0.00202302, "L": 0.00202224, "C": 0.00202302, "V": 6.9, "T": "2017-11-06T14:39:00.000000"}, {"O": 0.00202301, "H": 0.00202391, "L": 0.002023, "C": 0.00202391, "V": 387.48655898, "T": "2017-11-06T14:40:00.000000"}, {"O": 0.00202897, "H": 0.00203, "L": 0.00202392, "C": 0.00203, "V": 586.70388356, "T": "2017-11-06T14:41:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00202999, "C": 0.00202999, "V": 351.93019709, "T": "2017-11-06T14:42:00.000000"}, {"O": 0.00202998, "H": 0.00202998, "L": 0.0020249, "C": 0.00202997, "V": 117.65799997, "T": "2017-11-06T14:43:00.000000"}, {"O": 0.00202997, "H": 0.00202997, "L": 0.00202897, "C": 0.00202897, "V": 37.51676504, "T": "2017-11-06T14:44:00.000000"}, {"O": 0.00202394, "H": 0.002025, "L": 0.00202393, "C": 0.00202395, "V": 162.7883544, "T": "2017-11-06T14:45:00.000000"}, {"O": 0.002025, "H": 0.00202997, "L": 0.002025, "C": 0.00202997, "V": 386.00416944, "T": "2017-11-06T14:46:00.000000"}, {"O": 0.00202997, "H": 0.00203, "L": 0.00202501, "C": 0.00203, "V": 1530.81188205, "T": "2017-11-06T14:47:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00202505, "C": 0.00203, "V": 454.34177963, "T": "2017-11-06T14:48:00.000000"}, {"O": 0.00203, "H": 0.00203015, "L": 0.00203, "C": 0.00203, "V": 143.99583082, "T": "2017-11-06T14:49:00.000000"}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 145.46390443, "T": "2017-11-06T14:50:00.000000"}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 12.16171283, "T": "2017-11-06T14:51:00.000000"}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.00203, "V": 279.12138165, "T": "2017-11-06T14:52:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00202506, "C": 0.00203, "V": 10.75893893, "T": "2017-11-06T14:53:00.000000"}, {"O": 0.00203, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 267.88210609, "T": "2017-11-06T14:54:00.000000"}, {"O": 0.00202508, "H": 0.00202521, "L": 0.00202401, "C": 0.00202401, "V": 213.81828641, "T": "2017-11-06T14:55:00.000000"}, {"O": 0.00202433, "H": 0.00203, "L": 0.00202433, "C": 0.00203, "V": 92.76943832, "T": "2017-11-06T14:56:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00202466, "C": 0.00202467, "V": 79.29242971, "T": "2017-11-06T14:57:00.000000"}, {"O": 0.00202475, "H": 0.002029, "L": 0.00202475, "C": 0.00202502, "V": 48.86489393, "T": "2017-11-06T14:58:00.000000"}, {"O": 0.00202501, "H": 0.00203, "L": 0.002025, "C": 0.00203, "V": 44.95154932, "T": "2017-11-06T14:59:00.000000"}, {"O": 0.00203, "H": 0.0020301, "L": 0.00202905, "C": 0.00202905, "V": 3144.71261, "T": "2017-11-06T15:00:00.000000"}, {"O": 0.00202905, "H": 0.0020348, "L": 0.00202467, "C": 0.00202467, "V": 214.60211398, "T": "2017-11-06T15:01:00.000000"}, {"O": 0.00202467, "H": 0.00202467, "L": 0.00202401, "C": 0.00202401, "V": 118.64462326, "T": "2017-11-06T15:02:00.000000"}, {"O": 0.00202467, "H": 0.00203478, "L": 0.00202467, "C": 0.00203478, "V": 31.52856747, "T": "2017-11-06T15:03:00.000000"}, {"O": 0.00203476, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 153.28813712, "T": "2017-11-06T15:04:00.000000"}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 427.03094541, "T": "2017-11-06T15:05:00.000000"}, {"O": 0.002024, "H": 0.002024, "L": 0.002024, "C": 0.002024, "V": 2.09988435, "T": "2017-11-06T15:06:00.000000"}, {"O": 0.00202394, "H": 0.00202396, "L": 0.00202392, "C": 0.00202394, "V": 1025.6449368, "T": "2017-11-06T15:07:00.000000"}, {"O": 0.002024, "H": 0.002024, "L": 0.0020215, "C": 0.0020215, "V": 62.39579311, "T": "2017-11-06T15:08:00.000000"}, {"O": 0.00201991, "H": 0.00201991, "L": 0.002009, "C": 0.002009, "V": 139.70377205, "T": "2017-11-06T15:09:00.000000"}, {"O": 0.00201, "H": 0.00201, "L": 0.002009, "C": 0.002009, "V": 217.05866332, "T": "2017-11-06T15:10:00.000000"}, {"O": 0.002009, "H": 0.00201364, "L": 0.00199961, "C": 0.00200398, "V": 1106.54989518, "T": "2017-11-06T15:11:00.000000"}, {"O": 0.00200398, "H": 0.002009, "L": 0.0019999, "C": 0.0019999, "V": 42.62304754, "T": "2017-11-06T15:12:00.000000"}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199354, "C": 0.00199981, "V": 382.01590207, "T": "2017-11-06T15:13:00.000000"}, {"O": 0.00199981, "H": 0.00199981, "L": 0.0019905, "C": 0.00199961, "V": 1059.79272296, "T": "2017-11-06T15:14:00.000000"}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199, "C": 0.00199, "V": 284.18873171, "T": "2017-11-06T15:15:00.000000"}, {"O": 0.00199, "H": 0.00199961, "L": 0.00199, "C": 0.00199002, "V": 294.61980265, "T": "2017-11-06T15:16:00.000000"}, {"O": 0.00199705, "H": 0.00199981, "L": 0.00199002, "C": 0.00199002, "V": 74.36535701, "T": "2017-11-06T15:17:00.000000"}, {"O": 0.00199004, "H": 0.00199301, "L": 0.00199002, "C": 0.00199301, "V": 439.69347818, "T": "2017-11-06T15:18:00.000000"}, {"O": 0.00199003, "H": 0.00199003, "L": 0.00198999, "C": 0.00198999, "V": 1259.58056474, "T": "2017-11-06T15:19:00.000000"}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 244.73735106, "T": "2017-11-06T15:20:00.000000"}, {"O": 0.00199002, "H": 0.00199354, "L": 0.0019887, "C": 0.00199354, "V": 714.08780225, "T": "2017-11-06T15:21:00.000000"}, {"O": 0.00199354, "H": 0.00199981, "L": 0.00199346, "C": 0.00199355, "V": 593.00421263, "T": "2017-11-06T15:22:00.000000"}, {"O": 0.001995, "H": 0.00202003, "L": 0.001995, "C": 0.00200832, "V": 473.78739941, "T": "2017-11-06T15:23:00.000000"}, {"O": 0.00200828, "H": 0.00202002, "L": 0.00200828, "C": 0.00202002, "V": 449.72325334, "T": "2017-11-06T15:24:00.000000"}, {"O": 0.00202002, "H": 0.00202574, "L": 0.00200832, "C": 0.00202563, "V": 396.37503885, "T": "2017-11-06T15:25:00.000000"}, {"O": 0.00202563, "H": 0.00203072, "L": 0.00202475, "C": 0.00203072, "V": 465.59129844, "T": "2017-11-06T15:26:00.000000"}, {"O": 0.00203084, "H": 0.00203085, "L": 0.00203071, "C": 0.00203085, "V": 197.02768078, "T": "2017-11-06T15:27:00.000000"}, {"O": 0.00203071, "H": 0.00203084, "L": 0.00202563, "C": 0.00203071, "V": 164.28678555, "T": "2017-11-06T15:28:00.000000"}, {"O": 0.00203083, "H": 0.00203083, "L": 0.00202563, "C": 0.00203057, "V": 143.65603279, "T": "2017-11-06T15:29:00.000000"}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00200835, "V": 173.29114316, "T": "2017-11-06T15:30:00.000000"}, {"O": 0.00202531, "H": 0.00202531, "L": 0.00200887, "C": 0.00200887, "V": 163.27693131, "T": "2017-11-06T15:31:00.000000"}, {"O": 0.00201006, "H": 0.0020253, "L": 0.00201006, "C": 0.00202024, "V": 71.85346265, "T": "2017-11-06T15:32:00.000000"}, {"O": 0.00202024, "H": 0.00202024, "L": 0.00201029, "C": 0.00202023, "V": 91.2216294, "T": "2017-11-06T15:33:00.000000"}, {"O": 0.00202023, "H": 0.00202023, "L": 0.00201101, "C": 0.00201518, "V": 208.26529056, "T": "2017-11-06T15:34:00.000000"}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00202023, "V": 38.85752741, "T": "2017-11-06T15:35:00.000000"}, {"O": 0.00200894, "H": 0.00200999, "L": 0.00200889, "C": 0.002009, "V": 629.8263442, "T": "2017-11-06T15:36:00.000000"}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200889, "C": 0.00200889, "V": 167.8167019, "T": "2017-11-06T15:37:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00200901, "C": 0.00200901, "V": 272.67674633, "T": "2017-11-06T15:38:00.000000"}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 34.0, "T": "2017-11-06T15:39:00.000000"}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 96.4517375, "T": "2017-11-06T15:40:00.000000"}, {"O": 0.00200902, "H": 0.00200902, "L": 0.00200835, "C": 0.00200835, "V": 96.81121978, "T": "2017-11-06T15:41:00.000000"}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00199871, "C": 0.00200372, "V": 402.52732217, "T": "2017-11-06T15:42:00.000000"}, {"O": 0.00200606, "H": 0.00200606, "L": 0.00199439, "C": 0.00199439, "V": 422.16001134, "T": "2017-11-06T15:43:00.000000"}, {"O": 0.00199439, "H": 0.002, "L": 0.00199363, "C": 0.002, "V": 156.82814527, "T": "2017-11-06T15:44:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.002, "V": 487.45693806, "T": "2017-11-06T15:45:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 148.95046312, "T": "2017-11-06T15:46:00.000000"}, {"O": 0.00199001, "H": 0.00199001, "L": 0.001989, "C": 0.00199, "V": 105.50525636, "T": "2017-11-06T15:47:00.000000"}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 157.93867122, "T": "2017-11-06T15:48:00.000000"}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 76.06654322, "T": "2017-11-06T15:49:00.000000"}, {"O": 0.00199501, "H": 0.002, "L": 0.00199501, "C": 0.002, "V": 249.52117484, "T": "2017-11-06T15:50:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 1380.18786533, "T": "2017-11-06T15:51:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 710.86367793, "T": "2017-11-06T15:52:00.000000"}, {"O": 0.00199999, "H": 0.002, "L": 0.00199505, "C": 0.002, "V": 194.97060494, "T": "2017-11-06T15:53:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 1051.90855059, "T": "2017-11-06T15:54:00.000000"}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.00200008, "V": 176.05368825, "T": "2017-11-06T15:55:00.000000"}, {"O": 0.00200008, "H": 0.00200899, "L": 0.00200007, "C": 0.00200889, "V": 309.69479016, "T": "2017-11-06T15:56:00.000000"}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200607, "C": 0.00200607, "V": 347.96190842, "T": "2017-11-06T15:57:00.000000"}, {"O": 0.00200607, "H": 0.002007, "L": 0.00200372, "C": 0.00200372, "V": 580.24348451, "T": "2017-11-06T15:58:00.000000"}, {"O": 0.00200372, "H": 0.00200372, "L": 0.00200002, "C": 0.00200003, "V": 56.05573091, "T": "2017-11-06T15:59:00.000000"}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200004, "V": 148.75820389, "T": "2017-11-06T16:00:00.000000"}, {"O": 0.00200005, "H": 0.002007, "L": 0.00200005, "C": 0.002007, "V": 55.88388706, "T": "2017-11-06T16:01:00.000000"}, {"O": 0.002007, "H": 0.002007, "L": 0.00200202, "C": 0.002007, "V": 106.91206403, "T": "2017-11-06T16:02:00.000000"}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200208, "C": 0.00200699, "V": 16.27024683, "T": "2017-11-06T16:03:00.000000"}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 7.42816166, "T": "2017-11-06T16:04:00.000000"}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200453, "C": 0.00200453, "V": 106.87159779, "T": "2017-11-06T16:05:00.000000"}, {"O": 0.00200452, "H": 0.002007, "L": 0.00200452, "C": 0.002007, "V": 617.61839978, "T": "2017-11-06T16:06:00.000000"}, {"O": 0.002007, "H": 0.002012, "L": 0.00200006, "C": 0.002012, "V": 915.6719, "T": "2017-11-06T16:07:00.000000"}, {"O": 0.00200697, "H": 0.00201432, "L": 0.00200697, "C": 0.00201432, "V": 50.44876227, "T": "2017-11-06T16:08:00.000000"}, {"O": 0.00201493, "H": 0.00201501, "L": 0.00201432, "C": 0.00201501, "V": 66.18903132, "T": "2017-11-06T16:09:00.000000"}, {"O": 0.00201501, "H": 0.00201784, "L": 0.00201501, "C": 0.00201501, "V": 130.07246963, "T": "2017-11-06T16:10:00.000000"}, {"O": 0.00201784, "H": 0.00201784, "L": 0.00201502, "C": 0.002017, "V": 65.67837416, "T": "2017-11-06T16:11:00.000000"}, {"O": 0.002017, "H": 0.00202, "L": 0.002017, "C": 0.00202, "V": 43.11660942, "T": "2017-11-06T16:12:00.000000"}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 46.14614576, "T": "2017-11-06T16:13:00.000000"}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201452, "C": 0.00201501, "V": 130.49769258, "T": "2017-11-06T16:14:00.000000"}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201501, "C": 0.00201999, "V": 82.69063057, "T": "2017-11-06T16:15:00.000000"}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00202, "V": 564.48013612, "T": "2017-11-06T16:16:00.000000"}, {"O": 0.00201505, "H": 0.00202, "L": 0.002008, "C": 0.002008, "V": 185.06071162, "T": "2017-11-06T16:17:00.000000"}, {"O": 0.00201999, "H": 0.00202022, "L": 0.0020199, "C": 0.00202022, "V": 826.66387206, "T": "2017-11-06T16:18:00.000000"}, {"O": 0.00202022, "H": 0.00202022, "L": 0.00202022, "C": 0.00202022, "V": 79.66214026, "T": "2017-11-06T16:19:00.000000"}, {"O": 0.00202021, "H": 0.00202024, "L": 0.0020202, "C": 0.00202024, "V": 152.97338579, "T": "2017-11-06T16:20:00.000000"}, {"O": 0.00202154, "H": 0.00202154, "L": 0.00202033, "C": 0.0020214, "V": 38.69275132, "T": "2017-11-06T16:21:00.000000"}, {"O": 0.0020214, "H": 0.0020214, "L": 0.00202024, "C": 0.00202024, "V": 10.4771392, "T": "2017-11-06T16:22:00.000000"}, {"O": 0.00202374, "H": 0.00202452, "L": 0.00202025, "C": 0.00202452, "V": 32.18600552, "T": "2017-11-06T16:23:00.000000"}, {"O": 0.00202452, "H": 0.00202685, "L": 0.00202025, "C": 0.00202685, "V": 663.44214771, "T": "2017-11-06T16:24:00.000000"}, {"O": 0.00202685, "H": 0.00202959, "L": 0.00202685, "C": 0.00202959, "V": 39.02021854, "T": "2017-11-06T16:25:00.000000"}, {"O": 0.00203, "H": 0.00203471, "L": 0.00202961, "C": 0.00203471, "V": 288.15053966, "T": "2017-11-06T16:26:00.000000"}, {"O": 0.00203477, "H": 0.00203479, "L": 0.00203474, "C": 0.00203477, "V": 65.91889231, "T": "2017-11-06T16:27:00.000000"}, {"O": 0.00203477, "H": 0.0020348, "L": 0.00203477, "C": 0.0020348, "V": 28.53630591, "T": "2017-11-06T16:28:00.000000"}, {"O": 0.00203479, "H": 0.002035, "L": 0.00203479, "C": 0.00203479, "V": 139.61513185, "T": "2017-11-06T16:29:00.000000"}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203471, "C": 0.00203471, "V": 143.60880618, "T": "2017-11-06T16:30:00.000000"}, {"O": 0.00203471, "H": 0.00203471, "L": 0.00203203, "C": 0.00203203, "V": 51.43854709, "T": "2017-11-06T16:31:00.000000"}, {"O": 0.00203203, "H": 0.00203203, "L": 0.00203023, "C": 0.00203203, "V": 130.04979682, "T": "2017-11-06T16:32:00.000000"}, {"O": 0.00203022, "H": 0.00203203, "L": 0.00203022, "C": 0.00203025, "V": 421.28198966, "T": "2017-11-06T16:33:00.000000"}, {"O": 0.00203202, "H": 0.00203203, "L": 0.00203025, "C": 0.00203025, "V": 684.94918313, "T": "2017-11-06T16:34:00.000000"}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00203022, "C": 0.00203022, "V": 38.59747272, "T": "2017-11-06T16:35:00.000000"}, {"O": 0.00203025, "H": 0.00203025, "L": 0.00202573, "C": 0.00202573, "V": 291.27903101, "T": "2017-11-06T16:36:00.000000"}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00202815, "C": 0.00202815, "V": 2.92912578, "T": "2017-11-06T16:37:00.000000"}, {"O": 0.00202573, "H": 0.00203025, "L": 0.00202504, "C": 0.00202504, "V": 785.78474254, "T": "2017-11-06T16:38:00.000000"}, {"O": 0.002025, "H": 0.00202504, "L": 0.00202459, "C": 0.00202459, "V": 198.21589276, "T": "2017-11-06T16:39:00.000000"}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202459, "C": 0.00202459, "V": 415.84669172, "T": "2017-11-06T16:40:00.000000"}, {"O": 0.00202452, "H": 0.00202459, "L": 0.00202048, "C": 0.00202452, "V": 179.81770907, "T": "2017-11-06T16:41:00.000000"}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202079, "C": 0.00202452, "V": 266.63084671, "T": "2017-11-06T16:42:00.000000"}, {"O": 0.00202453, "H": 0.00203025, "L": 0.00202453, "C": 0.00202573, "V": 122.49076657, "T": "2017-11-06T16:43:00.000000"}, {"O": 0.00203025, "H": 0.002035, "L": 0.00203, "C": 0.002035, "V": 148.52048601, "T": "2017-11-06T16:44:00.000000"}, {"O": 0.00203524, "H": 0.00203909, "L": 0.002035, "C": 0.00203909, "V": 79.50347653, "T": "2017-11-06T16:45:00.000000"}, {"O": 0.00203909, "H": 0.00203909, "L": 0.002035, "C": 0.002035, "V": 109.42062616, "T": "2017-11-06T16:46:00.000000"}, {"O": 0.002035, "H": 0.002035, "L": 0.00203, "C": 0.00203, "V": 105.01262314, "T": "2017-11-06T16:47:00.000000"}, {"O": 0.002039, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 203.3521654, "T": "2017-11-06T16:48:00.000000"}, {"O": 0.002042, "H": 0.002042, "L": 0.002042, "C": 0.002042, "V": 26.46555015, "T": "2017-11-06T16:49:00.000000"}, {"O": 0.002042, "H": 0.002042, "L": 0.00202953, "C": 0.00202953, "V": 7.43771374, "T": "2017-11-06T16:50:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00202613, "C": 0.00202615, "V": 283.26929171, "T": "2017-11-06T16:51:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00202701, "C": 0.00203, "V": 49.19631895, "T": "2017-11-06T16:52:00.000000"}, {"O": 0.00203, "H": 0.00203001, "L": 0.00203, "C": 0.00203001, "V": 18.67420747, "T": "2017-11-06T16:53:00.000000"}, {"O": 0.00203001, "H": 0.00203002, "L": 0.00201758, "C": 0.00203002, "V": 364.23131862, "T": "2017-11-06T16:54:00.000000"}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00203001, "C": 0.00203001, "V": 121.62614518, "T": "2017-11-06T16:55:00.000000"}, {"O": 0.00202432, "H": 0.00202494, "L": 0.00201987, "C": 0.00202494, "V": 132.77081298, "T": "2017-11-06T16:56:00.000000"}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00202094, "C": 0.00202094, "V": 205.15458005, "T": "2017-11-06T16:57:00.000000"}, {"O": 0.00201947, "H": 0.00201956, "L": 0.00201947, "C": 0.00201956, "V": 185.00405211, "T": "2017-11-06T16:58:00.000000"}, {"O": 0.00201956, "H": 0.00203, "L": 0.00201956, "C": 0.00203, "V": 288.51238146, "T": "2017-11-06T16:59:00.000000"}, {"O": 0.00203, "H": 0.00203, "L": 0.00201957, "C": 0.00201957, "V": 158.70349943, "T": "2017-11-06T17:00:00.000000"}, {"O": 0.00201956, "H": 0.00201957, "L": 0.0020191, "C": 0.00201957, "V": 123.05189501, "T": "2017-11-06T17:01:00.000000"}, {"O": 0.00201957, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 130.78551523, "T": "2017-11-06T17:02:00.000000"}, {"O": 0.002019, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 31.16486681, "T": "2017-11-06T17:03:00.000000"}, {"O": 0.00201901, "H": 0.00201901, "L": 0.002017, "C": 0.002017, "V": 22.41680183, "T": "2017-11-06T17:04:00.000000"}, {"O": 0.002017, "H": 0.002017, "L": 0.00201159, "C": 0.0020116, "V": 128.16550417, "T": "2017-11-06T17:05:00.000000"}, {"O": 0.0020116, "H": 0.00201465, "L": 0.00201062, "C": 0.00201062, "V": 379.0759655, "T": "2017-11-06T17:06:00.000000"}, {"O": 0.00200999, "H": 0.00201, "L": 0.0020045, "C": 0.00200451, "V": 375.00141489, "T": "2017-11-06T17:07:00.000000"}, {"O": 0.00200451, "H": 0.00201465, "L": 0.00200451, "C": 0.00200484, "V": 555.48407745, "T": "2017-11-06T17:08:00.000000"}, {"O": 0.00200484, "H": 0.00201465, "L": 0.00200451, "C": 0.00200451, "V": 410.1055648, "T": "2017-11-06T17:09:00.000000"}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200468, "V": 13.24189378, "T": "2017-11-06T17:10:00.000000"}, {"O": 0.00200476, "H": 0.00200484, "L": 0.00200476, "C": 0.00200478, "V": 52.75534868, "T": "2017-11-06T17:11:00.000000"}, {"O": 0.00200479, "H": 0.00201692, "L": 0.00200451, "C": 0.0020048, "V": 177.22496308, "T": "2017-11-06T17:12:00.000000"}, {"O": 0.00200571, "H": 0.00200629, "L": 0.00200571, "C": 0.00200629, "V": 312.8579727, "T": "2017-11-06T17:14:00.000000"}, {"O": 0.002018, "H": 0.002018, "L": 0.00200653, "C": 0.00200681, "V": 34.85576537, "T": "2017-11-06T17:15:00.000000"}, {"O": 0.002018, "H": 0.00201944, "L": 0.002018, "C": 0.00201944, "V": 143.93086239, "T": "2017-11-06T17:16:00.000000"}, {"O": 0.00201439, "H": 0.00202, "L": 0.00201439, "C": 0.00202, "V": 51.4871405, "T": "2017-11-06T17:17:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00201801, "C": 0.00201801, "V": 89.37776106, "T": "2017-11-06T17:18:00.000000"}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2664.34527065, "T": "2017-11-06T17:19:00.000000"}, {"O": 0.00202793, "H": 0.00202793, "L": 0.0020151, "C": 0.0020151, "V": 67.57959664, "T": "2017-11-06T17:20:00.000000"}, {"O": 0.00201801, "H": 0.00201801, "L": 0.002015, "C": 0.0020151, "V": 213.6086, "T": "2017-11-06T17:21:00.000000"}, {"O": 0.0020151, "H": 0.00201801, "L": 0.002015, "C": 0.00201801, "V": 340.93877803, "T": "2017-11-06T17:22:00.000000"}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 65.73744412, "T": "2017-11-06T17:23:00.000000"}, {"O": 0.002015, "H": 0.00201593, "L": 0.00200401, "C": 0.00201593, "V": 147.03399889, "T": "2017-11-06T17:24:00.000000"}, {"O": 0.00201592, "H": 0.00201592, "L": 0.00201054, "C": 0.00201592, "V": 326.3043737, "T": "2017-11-06T17:25:00.000000"}, {"O": 0.00201593, "H": 0.0020175, "L": 0.00201593, "C": 0.002017, "V": 327.1405475, "T": "2017-11-06T17:26:00.000000"}, {"O": 0.00201649, "H": 0.002017, "L": 0.00201054, "C": 0.00201592, "V": 239.42164947, "T": "2017-11-06T17:27:00.000000"}, {"O": 0.002017, "H": 0.002017, "L": 0.002004, "C": 0.0020102, "V": 546.56700233, "T": "2017-11-06T17:28:00.000000"}, {"O": 0.00201, "H": 0.00202, "L": 0.00200405, "C": 0.002017, "V": 787.65854808, "T": "2017-11-06T17:29:00.000000"}, {"O": 0.0020172, "H": 0.0020172, "L": 0.00200405, "C": 0.00200424, "V": 426.33939452, "T": "2017-11-06T17:30:00.000000"}, {"O": 0.002005, "H": 0.00200505, "L": 0.002005, "C": 0.00200505, "V": 20.00000025, "T": "2017-11-06T17:31:00.000000"}, {"O": 0.00201888, "H": 0.00201888, "L": 0.00200504, "C": 0.00200504, "V": 25.49369987, "T": "2017-11-06T17:32:00.000000"}, {"O": 0.00200504, "H": 0.00200504, "L": 0.002005, "C": 0.002005, "V": 1107.13300307, "T": "2017-11-06T17:33:00.000000"}, {"O": 0.002005, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 306.70253121, "T": "2017-11-06T17:34:00.000000"}, {"O": 0.002005, "H": 0.002009, "L": 0.002004, "C": 0.002009, "V": 662.43816395, "T": "2017-11-06T17:35:00.000000"}, {"O": 0.002005, "H": 0.00200978, "L": 0.002004, "C": 0.00200978, "V": 235.92663221, "T": "2017-11-06T17:36:00.000000"}, {"O": 0.00200979, "H": 0.002018, "L": 0.00200979, "C": 0.002018, "V": 61.61095588, "T": "2017-11-06T17:37:00.000000"}, {"O": 0.00200979, "H": 0.00200979, "L": 0.002004, "C": 0.00200979, "V": 100.98373226, "T": "2017-11-06T17:38:00.000000"}, {"O": 0.00200401, "H": 0.00200979, "L": 0.00200401, "C": 0.00200978, "V": 26.79201815, "T": "2017-11-06T17:39:00.000000"}, {"O": 0.00200978, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 23.2101781, "T": "2017-11-06T17:40:00.000000"}, {"O": 0.0020097, "H": 0.0020097, "L": 0.002005, "C": 0.002005, "V": 108.43721149, "T": "2017-11-06T17:41:00.000000"}, {"O": 0.002005, "H": 0.00200978, "L": 0.00200401, "C": 0.00200978, "V": 321.12988469, "T": "2017-11-06T17:42:00.000000"}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200978, "C": 0.00202501, "V": 291.76758801, "T": "2017-11-06T17:43:00.000000"}, {"O": 0.002018, "H": 0.002018, "L": 0.00200681, "C": 0.00200681, "V": 23.62985128, "T": "2017-11-06T17:44:00.000000"}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00200003, "C": 0.00200048, "V": 523.22275714, "T": "2017-11-06T17:45:00.000000"}, {"O": 0.00200048, "H": 0.00200048, "L": 0.002, "C": 0.002, "V": 1395.926526, "T": "2017-11-06T17:46:00.000000"}, {"O": 0.00199978, "H": 0.002, "L": 0.00199978, "C": 0.002, "V": 72.50579399, "T": "2017-11-06T17:47:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199995, "C": 0.00199995, "V": 23.1766935, "T": "2017-11-06T17:48:00.000000"}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00198501, "C": 0.001988, "V": 278.104614, "T": "2017-11-06T17:49:00.000000"}, {"O": 0.001988, "H": 0.00199687, "L": 0.00198501, "C": 0.0019968, "V": 397.06907129, "T": "2017-11-06T17:50:00.000000"}, {"O": 0.00199501, "H": 0.0019968, "L": 0.0019886, "C": 0.0019968, "V": 106.65446967, "T": "2017-11-06T17:51:00.000000"}, {"O": 0.0019968, "H": 0.00199687, "L": 0.00198801, "C": 0.00198801, "V": 207.10009057, "T": "2017-11-06T17:52:00.000000"}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199687, "C": 0.00199687, "V": 6.0920304, "T": "2017-11-06T17:53:00.000000"}, {"O": 0.00199687, "H": 0.00199999, "L": 0.00199188, "C": 0.00199188, "V": 50.38306888, "T": "2017-11-06T17:54:00.000000"}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00199188, "C": 0.00200045, "V": 571.19538379, "T": "2017-11-06T17:55:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00198801, "C": 0.00199188, "V": 40.88018622, "T": "2017-11-06T17:56:00.000000"}, {"O": 0.00199687, "H": 0.00199788, "L": 0.00199, "C": 0.00199, "V": 47.39773393, "T": "2017-11-06T17:57:00.000000"}, {"O": 0.001989, "H": 0.00199, "L": 0.00198899, "C": 0.00199, "V": 43.51562464, "T": "2017-11-06T17:58:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198802, "C": 0.001989, "V": 189.02156261, "T": "2017-11-06T17:59:00.000000"}, {"O": 0.00198899, "H": 0.00199, "L": 0.00198802, "C": 0.00199, "V": 240.83331435, "T": "2017-11-06T18:00:00.000000"}, {"O": 0.00199188, "H": 0.002, "L": 0.00199188, "C": 0.00199188, "V": 1.4097551, "T": "2017-11-06T18:01:00.000000"}, {"O": 0.002, "H": 0.00200048, "L": 0.00198922, "C": 0.002, "V": 590.00025972, "T": "2017-11-06T18:02:00.000000"}, {"O": 0.002, "H": 0.0020054, "L": 0.002, "C": 0.0020054, "V": 87.60196764, "T": "2017-11-06T18:03:00.000000"}, {"O": 0.0020054, "H": 0.00201296, "L": 0.002, "C": 0.002, "V": 87.65538966, "T": "2017-11-06T18:04:00.000000"}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00200001, "C": 0.00200002, "V": 93.46458303, "T": "2017-11-06T18:05:00.000000"}, {"O": 0.00201099, "H": 0.00201296, "L": 0.00201099, "C": 0.00201296, "V": 95.00858138, "T": "2017-11-06T18:06:00.000000"}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 90.82222917, "T": "2017-11-06T18:07:00.000000"}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00200192, "C": 0.00200192, "V": 6.02512562, "T": "2017-11-06T18:08:00.000000"}, {"O": 0.00200203, "H": 0.00200204, "L": 0.00200143, "C": 0.00200143, "V": 425.0315847, "T": "2017-11-06T18:09:00.000000"}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 235.33386982, "T": "2017-11-06T18:10:00.000000"}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 75.46188855, "T": "2017-11-06T18:11:00.000000"}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00198934, "C": 0.00199832, "V": 98.5554369, "T": "2017-11-06T18:12:00.000000"}, {"O": 0.00199832, "H": 0.002, "L": 0.00199332, "C": 0.002, "V": 37.16513485, "T": "2017-11-06T18:13:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00198973, "C": 0.00198973, "V": 27.29452309, "T": "2017-11-06T18:14:00.000000"}, {"O": 0.00198973, "H": 0.00198973, "L": 0.00198914, "C": 0.00198914, "V": 436.88977581, "T": "2017-11-06T18:15:00.000000"}, {"O": 0.00198915, "H": 0.00198915, "L": 0.00198915, "C": 0.00198915, "V": 16.60118257, "T": "2017-11-06T18:16:00.000000"}, {"O": 0.00199898, "H": 0.00199898, "L": 0.0019893, "C": 0.0019893, "V": 11.75980271, "T": "2017-11-06T18:18:00.000000"}, {"O": 0.00198936, "H": 0.002, "L": 0.00198918, "C": 0.00198918, "V": 131.68501773, "T": "2017-11-06T18:19:00.000000"}, {"O": 0.00198943, "H": 0.00200001, "L": 0.00198943, "C": 0.00200001, "V": 206.52587302, "T": "2017-11-06T18:20:00.000000"}, {"O": 0.00200001, "H": 0.00200047, "L": 0.00200001, "C": 0.00200047, "V": 3.33573412, "T": "2017-11-06T18:21:00.000000"}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 12.79905705, "T": "2017-11-06T18:22:00.000000"}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.9939541, "T": "2017-11-06T18:23:00.000000"}, {"O": 0.00200102, "H": 0.00200105, "L": 0.00200101, "C": 0.00200105, "V": 33.52780582, "T": "2017-11-06T18:24:00.000000"}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200105, "C": 0.00200105, "V": 19.01300068, "T": "2017-11-06T18:25:00.000000"}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 5.27359405, "T": "2017-11-06T18:26:00.000000"}, {"O": 0.0020015, "H": 0.00200486, "L": 0.00200101, "C": 0.00200486, "V": 16.02553226, "T": "2017-11-06T18:28:00.000000"}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 23.73072899, "T": "2017-11-06T18:29:00.000000"}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 86.08452613, "T": "2017-11-06T18:30:00.000000"}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 9.72, "T": "2017-11-06T18:31:00.000000"}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00200001, "C": 0.00200001, "V": 61.74927452, "T": "2017-11-06T18:32:00.000000"}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199982, "C": 0.00199982, "V": 6.08000007, "T": "2017-11-06T18:33:00.000000"}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199876, "C": 0.00199876, "V": 6.58171193, "T": "2017-11-06T18:34:00.000000"}, {"O": 0.00199527, "H": 0.00199527, "L": 0.00199028, "C": 0.00199527, "V": 7.86008964, "T": "2017-11-06T18:35:00.000000"}, {"O": 0.00199625, "H": 0.00199625, "L": 0.00198964, "C": 0.00198964, "V": 18.09363528, "T": "2017-11-06T18:36:00.000000"}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 44.924693, "T": "2017-11-06T18:37:00.000000"}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 20.91377322, "T": "2017-11-06T18:38:00.000000"}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 50.699238, "T": "2017-11-06T18:39:00.000000"}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00199876, "V": 162.18879801, "T": "2017-11-06T18:40:00.000000"}, {"O": 0.00199876, "H": 0.00199876, "L": 0.00199376, "C": 0.00199376, "V": 5.32606148, "T": "2017-11-06T18:41:00.000000"}, {"O": 0.00199376, "H": 0.00199376, "L": 0.0019897, "C": 0.0019897, "V": 18.53997908, "T": "2017-11-06T18:42:00.000000"}, {"O": 0.0019897, "H": 0.00199376, "L": 0.00198964, "C": 0.00198976, "V": 350.8339849, "T": "2017-11-06T18:43:00.000000"}, {"O": 0.00198976, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 211.29520978, "T": "2017-11-06T18:44:00.000000"}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00199376, "V": 6.89358343, "T": "2017-11-06T18:45:00.000000"}, {"O": 0.00199333, "H": 0.00199375, "L": 0.00198964, "C": 0.00198964, "V": 248.02629636, "T": "2017-11-06T18:46:00.000000"}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 428.59881823, "T": "2017-11-06T18:47:00.000000"}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 7.32366591, "T": "2017-11-06T18:49:00.000000"}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 12.22587527, "T": "2017-11-06T18:50:00.000000"}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198966, "C": 0.00199365, "V": 37.51210425, "T": "2017-11-06T18:51:00.000000"}, {"O": 0.00199365, "H": 0.002, "L": 0.00199365, "C": 0.00199365, "V": 203.69169555, "T": "2017-11-06T18:52:00.000000"}, {"O": 0.00198966, "H": 0.00199365, "L": 0.00198965, "C": 0.00198965, "V": 24.3986702, "T": "2017-11-06T18:53:00.000000"}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00198965, "C": 0.00199365, "V": 7.11885391, "T": "2017-11-06T18:54:00.000000"}, {"O": 0.00198965, "H": 0.00199365, "L": 0.001988, "C": 0.00199365, "V": 637.24508818, "T": "2017-11-06T18:55:00.000000"}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198235, "C": 0.00198235, "V": 417.50746727, "T": "2017-11-06T18:56:00.000000"}, {"O": 0.00198235, "H": 0.001988, "L": 0.00198152, "C": 0.00198235, "V": 147.06909094, "T": "2017-11-06T18:57:00.000000"}, {"O": 0.00198158, "H": 0.00198235, "L": 0.00197851, "C": 0.00198235, "V": 308.86646732, "T": "2017-11-06T18:58:00.000000"}, {"O": 0.00198235, "H": 0.00198801, "L": 0.00197851, "C": 0.00198801, "V": 181.51907977, "T": "2017-11-06T18:59:00.000000"}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00198801, "C": 0.00198801, "V": 5.35661676, "T": "2017-11-06T19:00:00.000000"}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198801, "C": 0.00198801, "V": 28.89060905, "T": "2017-11-06T19:01:00.000000"}, {"O": 0.00198801, "H": 0.00199365, "L": 0.00198271, "C": 0.00199365, "V": 209.34385806, "T": "2017-11-06T19:02:00.000000"}, {"O": 0.00199365, "H": 0.00199365, "L": 0.0019827, "C": 0.0019827, "V": 4.26788298, "T": "2017-11-06T19:03:00.000000"}, {"O": 0.0019827, "H": 0.00199362, "L": 0.0019827, "C": 0.00199362, "V": 12.43219943, "T": "2017-11-06T19:04:00.000000"}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.0019827, "V": 4.30060954, "T": "2017-11-06T19:05:00.000000"}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.00198864, "V": 24.13286099, "T": "2017-11-06T19:06:00.000000"}, {"O": 0.001993, "H": 0.00199362, "L": 0.00198865, "C": 0.00198865, "V": 54.48515966, "T": "2017-11-06T19:07:00.000000"}, {"O": 0.00198865, "H": 0.00199, "L": 0.00198865, "C": 0.00199, "V": 514.62813769, "T": "2017-11-06T19:08:00.000000"}, {"O": 0.00199, "H": 0.00199365, "L": 0.00199, "C": 0.00199, "V": 108.02757558, "T": "2017-11-06T19:09:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00198273, "V": 6.4907548, "T": "2017-11-06T19:10:00.000000"}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.001993, "V": 3.50280892, "T": "2017-11-06T19:11:00.000000"}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 119.87185742, "T": "2017-11-06T19:12:00.000000"}, {"O": 0.00199299, "H": 0.001993, "L": 0.00198801, "C": 0.001993, "V": 490.2195716, "T": "2017-11-06T19:13:00.000000"}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 42.68822129, "T": "2017-11-06T19:14:00.000000"}, {"O": 0.00199299, "H": 0.001993, "L": 0.00199299, "C": 0.001993, "V": 16.74395948, "T": "2017-11-06T19:15:00.000000"}, {"O": 0.0019936, "H": 0.00199365, "L": 0.0019936, "C": 0.00199365, "V": 211.77277198, "T": "2017-11-06T19:16:00.000000"}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199365, "C": 0.00199994, "V": 157.73, "T": "2017-11-06T19:17:00.000000"}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199994, "C": 0.00199994, "V": 86.6792396, "T": "2017-11-06T19:18:00.000000"}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00199994, "C": 0.00200092, "V": 856.4875921, "T": "2017-11-06T19:19:00.000000"}, {"O": 0.00200092, "H": 0.00200465, "L": 0.00200092, "C": 0.00200465, "V": 121.74737673, "T": "2017-11-06T19:20:00.000000"}, {"O": 0.00200465, "H": 0.00200465, "L": 0.00200465, "C": 0.00200465, "V": 7.10968813, "T": "2017-11-06T19:21:00.000000"}, {"O": 0.00200479, "H": 0.00200483, "L": 0.00200465, "C": 0.00200483, "V": 244.16767005, "T": "2017-11-06T19:22:00.000000"}, {"O": 0.00200483, "H": 0.00200483, "L": 0.00200465, "C": 0.00200465, "V": 410.03285298, "T": "2017-11-06T19:23:00.000000"}, {"O": 0.00200465, "H": 0.00200479, "L": 0.00200465, "C": 0.00200479, "V": 28.99446091, "T": "2017-11-06T19:24:00.000000"}, {"O": 0.00200471, "H": 0.00200475, "L": 0.00200471, "C": 0.00200471, "V": 12.40832996, "T": "2017-11-06T19:25:00.000000"}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200471, "V": 250.4224369, "T": "2017-11-06T19:26:00.000000"}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200475, "V": 157.04646908, "T": "2017-11-06T19:27:00.000000"}, {"O": 0.00200475, "H": 0.002011, "L": 0.00200465, "C": 0.00200465, "V": 1249.69795404, "T": "2017-11-06T19:28:00.000000"}, {"O": 0.002011, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 2867.70377966, "T": "2017-11-06T19:29:00.000000"}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00202613, "C": 0.00202616, "V": 176.47549172, "T": "2017-11-06T19:30:00.000000"}, {"O": 0.00202616, "H": 0.00202633, "L": 0.00200659, "C": 0.0020262, "V": 171.41302732, "T": "2017-11-06T19:31:00.000000"}, {"O": 0.00202616, "H": 0.00202616, "L": 0.00200751, "C": 0.00200777, "V": 47.08719394, "T": "2017-11-06T19:32:00.000000"}, {"O": 0.00200926, "H": 0.0020162, "L": 0.00200926, "C": 0.0020162, "V": 4.25795148, "T": "2017-11-06T19:33:00.000000"}, {"O": 0.0020162, "H": 0.0020164, "L": 0.0020162, "C": 0.0020162, "V": 88.38870245, "T": "2017-11-06T19:34:00.000000"}, {"O": 0.0020162, "H": 0.00201621, "L": 0.0020061, "C": 0.0020061, "V": 797.78535039, "T": "2017-11-06T19:35:00.000000"}, {"O": 0.0020061, "H": 0.00201513, "L": 0.0020061, "C": 0.00201513, "V": 151.40104657, "T": "2017-11-06T19:36:00.000000"}, {"O": 0.00201513, "H": 0.00201513, "L": 0.00200797, "C": 0.00200797, "V": 214.32515131, "T": "2017-11-06T19:37:00.000000"}, {"O": 0.00200797, "H": 0.0020106, "L": 0.00200603, "C": 0.00200603, "V": 571.71041166, "T": "2017-11-06T19:38:00.000000"}, {"O": 0.00201209, "H": 0.0020131, "L": 0.00199995, "C": 0.00199995, "V": 103.40206431, "T": "2017-11-06T19:39:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199994, "C": 0.002, "V": 43.30137987, "T": "2017-11-06T19:40:00.000000"}, {"O": 0.00200001, "H": 0.00200465, "L": 0.002, "C": 0.00200001, "V": 71.5328501, "T": "2017-11-06T19:41:00.000000"}, {"O": 0.00200465, "H": 0.00200465, "L": 0.001995, "C": 0.00200001, "V": 473.9618319, "T": "2017-11-06T19:42:00.000000"}, {"O": 0.00200001, "H": 0.00202612, "L": 0.00200001, "C": 0.00202612, "V": 904.50366183, "T": "2017-11-06T19:43:00.000000"}, {"O": 0.00201794, "H": 0.00201794, "L": 0.00199576, "C": 0.00199576, "V": 6.19983008, "T": "2017-11-06T19:44:00.000000"}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 109.52676275, "T": "2017-11-06T19:45:00.000000"}, {"O": 0.002008, "H": 0.00201288, "L": 0.002008, "C": 0.00201288, "V": 172.43839826, "T": "2017-11-06T19:46:00.000000"}, {"O": 0.00201288, "H": 0.00201792, "L": 0.00201288, "C": 0.00201288, "V": 35.27329233, "T": "2017-11-06T19:47:00.000000"}, {"O": 0.002008, "H": 0.002008, "L": 0.00199733, "C": 0.00199733, "V": 5.86220398, "T": "2017-11-06T19:48:00.000000"}, {"O": 0.00200475, "H": 0.002008, "L": 0.00200475, "C": 0.002008, "V": 33.88958524, "T": "2017-11-06T19:49:00.000000"}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 19.63312084, "T": "2017-11-06T19:50:00.000000"}, {"O": 0.002008, "H": 0.00200809, "L": 0.002008, "C": 0.00200809, "V": 38.73936305, "T": "2017-11-06T19:51:00.000000"}, {"O": 0.00200515, "H": 0.00201549, "L": 0.00200515, "C": 0.00201549, "V": 22.41643653, "T": "2017-11-06T19:52:00.000000"}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00201045, "C": 0.00201045, "V": 5.13157894, "T": "2017-11-06T19:53:00.000000"}, {"O": 0.00201045, "H": 0.002011, "L": 0.00201045, "C": 0.002011, "V": 20.59120128, "T": "2017-11-06T19:54:00.000000"}, {"O": 0.00201549, "H": 0.0020165, "L": 0.00201549, "C": 0.00201549, "V": 31.99312301, "T": "2017-11-06T19:55:00.000000"}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201549, "C": 0.00202999, "V": 377.73338048, "T": "2017-11-06T19:56:00.000000"}, {"O": 0.00201801, "H": 0.00202986, "L": 0.00201549, "C": 0.00201549, "V": 41.76010373, "T": "2017-11-06T19:57:00.000000"}, {"O": 0.00201549, "H": 0.00201549, "L": 0.00201549, "C": 0.00201549, "V": 30.16190417, "T": "2017-11-06T19:58:00.000000"}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 645.48573129, "T": "2017-11-06T19:59:00.000000"}, {"O": 0.00201045, "H": 0.00201946, "L": 0.00200804, "C": 0.00201946, "V": 109.97320662, "T": "2017-11-06T20:00:00.000000"}, {"O": 0.00201946, "H": 0.00202894, "L": 0.0020085, "C": 0.0020085, "V": 66.66120705, "T": "2017-11-06T20:01:00.000000"}, {"O": 0.0020084, "H": 0.0020084, "L": 0.0020084, "C": 0.0020084, "V": 7.21356641, "T": "2017-11-06T20:02:00.000000"}, {"O": 0.0020085, "H": 0.0020085, "L": 0.0020084, "C": 0.0020085, "V": 28.7895582, "T": "2017-11-06T20:03:00.000000"}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 2.0, "T": "2017-11-06T20:04:00.000000"}, {"O": 0.00200872, "H": 0.0020099, "L": 0.00200872, "C": 0.0020099, "V": 7.28260232, "T": "2017-11-06T20:05:00.000000"}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 16.57553647, "T": "2017-11-06T20:06:00.000000"}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201311, "C": 0.00201311, "V": 6.19007747, "T": "2017-11-06T20:07:00.000000"}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201404, "C": 0.00201416, "V": 26.93475247, "T": "2017-11-06T20:08:00.000000"}, {"O": 0.00202863, "H": 0.00203, "L": 0.00202493, "C": 0.00202493, "V": 7.01, "T": "2017-11-06T20:09:00.000000"}, {"O": 0.00202, "H": 0.002031, "L": 0.00201516, "C": 0.002031, "V": 121.99838515, "T": "2017-11-06T20:10:00.000000"}, {"O": 0.00203, "H": 0.002031, "L": 0.00203, "C": 0.002031, "V": 4.09335642, "T": "2017-11-06T20:11:00.000000"}, {"O": 0.002031, "H": 0.00203579, "L": 0.002031, "C": 0.00203579, "V": 120.00023553, "T": "2017-11-06T20:12:00.000000"}, {"O": 0.002031, "H": 0.002031, "L": 0.0020204, "C": 0.00203064, "V": 358.08544443, "T": "2017-11-06T20:13:00.000000"}, {"O": 0.00201609, "H": 0.00203064, "L": 0.00201609, "C": 0.00202396, "V": 181.86898467, "T": "2017-11-06T20:14:00.000000"}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.002025, "V": 11.62673778, "T": "2017-11-06T20:15:00.000000"}, {"O": 0.00202766, "H": 0.00202767, "L": 0.00202501, "C": 0.00202767, "V": 82.39132087, "T": "2017-11-06T20:16:00.000000"}, {"O": 0.00202767, "H": 0.00202967, "L": 0.00202767, "C": 0.00202967, "V": 111.97241658, "T": "2017-11-06T20:17:00.000000"}, {"O": 0.00202967, "H": 0.00202969, "L": 0.00202967, "C": 0.00202969, "V": 22.96502135, "T": "2017-11-06T20:18:00.000000"}, {"O": 0.00202969, "H": 0.00202969, "L": 0.00202967, "C": 0.00202967, "V": 35.91696131, "T": "2017-11-06T20:19:00.000000"}, {"O": 0.00202767, "H": 0.00202966, "L": 0.00202767, "C": 0.00202966, "V": 28.87866694, "T": "2017-11-06T20:20:00.000000"}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 248.47344576, "T": "2017-11-06T20:21:00.000000"}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202967, "V": 366.01855093, "T": "2017-11-06T20:22:00.000000"}, {"O": 0.00202966, "H": 0.00202969, "L": 0.00202966, "C": 0.00202969, "V": 55.98926079, "T": "2017-11-06T20:23:00.000000"}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00202975, "V": 388.28915959, "T": "2017-11-06T20:24:00.000000"}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00203116, "V": 557.4327472, "T": "2017-11-06T20:25:00.000000"}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 328.417728, "T": "2017-11-06T20:26:00.000000"}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202966, "V": 200.12827985, "T": "2017-11-06T20:27:00.000000"}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 137.09741116, "T": "2017-11-06T20:28:00.000000"}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 23.84090953, "T": "2017-11-06T20:29:00.000000"}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00202, "C": 0.00202, "V": 94.59174686, "T": "2017-11-06T20:30:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 24.05475596, "T": "2017-11-06T20:31:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00201753, "C": 0.00201753, "V": 37.79758457, "T": "2017-11-06T20:32:00.000000"}, {"O": 0.00202, "H": 0.00202276, "L": 0.00202, "C": 0.00202001, "V": 155.10075932, "T": "2017-11-06T20:33:00.000000"}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202, "V": 317.22470017, "T": "2017-11-06T20:34:00.000000"}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201495, "C": 0.00202275, "V": 118.01108458, "T": "2017-11-06T20:35:00.000000"}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201287, "C": 0.00201287, "V": 6.12428779, "T": "2017-11-06T20:37:00.000000"}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 1.0, "T": "2017-11-06T20:38:00.000000"}, {"O": 0.00201501, "H": 0.00201769, "L": 0.00201501, "C": 0.00201769, "V": 7.21823298, "T": "2017-11-06T20:39:00.000000"}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201501, "C": 0.00201768, "V": 47.07504079, "T": "2017-11-06T20:40:00.000000"}, {"O": 0.00201501, "H": 0.002017, "L": 0.00201184, "C": 0.00201502, "V": 36.17695534, "T": "2017-11-06T20:41:00.000000"}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 0.34728758, "T": "2017-11-06T20:42:00.000000"}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 4.9578582, "T": "2017-11-06T20:43:00.000000"}, {"O": 0.002017, "H": 0.00201768, "L": 0.00200981, "C": 0.00200981, "V": 72.75767237, "T": "2017-11-06T20:44:00.000000"}, {"O": 0.00200981, "H": 0.00201184, "L": 0.002008, "C": 0.00200983, "V": 75.85537045, "T": "2017-11-06T20:45:00.000000"}, {"O": 0.00200983, "H": 0.00200983, "L": 0.00200983, "C": 0.00200983, "V": 86.67572244, "T": "2017-11-06T20:46:00.000000"}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 7.62715582, "T": "2017-11-06T20:47:00.000000"}, {"O": 0.00200983, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 209.72506544, "T": "2017-11-06T20:48:00.000000"}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00200983, "C": 0.00200983, "V": 257.21319361, "T": "2017-11-06T20:49:00.000000"}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00201184, "C": 0.00202276, "V": 125.41744094, "T": "2017-11-06T20:50:00.000000"}, {"O": 0.00201264, "H": 0.00202276, "L": 0.002008, "C": 0.00202, "V": 135.20744666, "T": "2017-11-06T20:51:00.000000"}, {"O": 0.00200806, "H": 0.00201999, "L": 0.00200806, "C": 0.00201494, "V": 1.35030565, "T": "2017-11-06T20:53:00.000000"}, {"O": 0.00201494, "H": 0.00201999, "L": 0.00200806, "C": 0.00200806, "V": 20.05212297, "T": "2017-11-06T20:54:00.000000"}, {"O": 0.00200826, "H": 0.00200826, "L": 0.00200806, "C": 0.00200826, "V": 5.34563601, "T": "2017-11-06T20:55:00.000000"}, {"O": 0.00200806, "H": 0.00201098, "L": 0.00200806, "C": 0.00200826, "V": 14.4666505, "T": "2017-11-06T20:56:00.000000"}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 158.50523302, "T": "2017-11-06T20:57:00.000000"}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 39.83241787, "T": "2017-11-06T20:58:00.000000"}, {"O": 0.00201098, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 274.2640864, "T": "2017-11-06T20:59:00.000000"}, {"O": 0.00201198, "H": 0.00201819, "L": 0.00201196, "C": 0.00201819, "V": 37.97987956, "T": "2017-11-06T21:00:00.000000"}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 60.8922794, "T": "2017-11-06T21:02:00.000000"}, {"O": 0.002008, "H": 0.00201196, "L": 0.002008, "C": 0.00201196, "V": 47.03298637, "T": "2017-11-06T21:03:00.000000"}, {"O": 0.002008, "H": 0.0020119, "L": 0.002006, "C": 0.0020119, "V": 11.55882664, "T": "2017-11-06T21:04:00.000000"}, {"O": 0.00200687, "H": 0.00200687, "L": 0.00200687, "C": 0.00200687, "V": 2.26483419, "T": "2017-11-06T21:05:00.000000"}, {"O": 0.00200687, "H": 0.00201197, "L": 0.00200687, "C": 0.00200687, "V": 13.36804954, "T": "2017-11-06T21:06:00.000000"}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1487.44652276, "T": "2017-11-06T21:07:00.000000"}, {"O": 0.0020186, "H": 0.0020186, "L": 0.0020186, "C": 0.0020186, "V": 12.92292072, "T": "2017-11-06T21:08:00.000000"}, {"O": 0.002019, "H": 0.00202276, "L": 0.002019, "C": 0.00202276, "V": 33.810884, "T": "2017-11-06T21:10:00.000000"}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00202276, "C": 0.00202276, "V": 41.6503, "T": "2017-11-06T21:11:00.000000"}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 34.20658701, "T": "2017-11-06T21:12:00.000000"}, {"O": 0.00201861, "H": 0.00201862, "L": 0.00201861, "C": 0.00201862, "V": 1.79641662, "T": "2017-11-06T21:13:00.000000"}, {"O": 0.00201862, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 30.2439147, "T": "2017-11-06T21:14:00.000000"}, {"O": 0.00201863, "H": 0.0020286, "L": 0.00201863, "C": 0.0020286, "V": 23.44209835, "T": "2017-11-06T21:16:00.000000"}, {"O": 0.00202861, "H": 0.00202861, "L": 0.00202861, "C": 0.00202861, "V": 9.96065936, "T": "2017-11-06T21:17:00.000000"}, {"O": 0.00202861, "H": 0.00203058, "L": 0.00202861, "C": 0.00203058, "V": 49.55980453, "T": "2017-11-06T21:18:00.000000"}, {"O": 0.00203057, "H": 0.00203459, "L": 0.00203, "C": 0.00203457, "V": 167.8524286, "T": "2017-11-06T21:19:00.000000"}, {"O": 0.00203469, "H": 0.00203863, "L": 0.00203457, "C": 0.00203863, "V": 123.88222915, "T": "2017-11-06T21:20:00.000000"}, {"O": 0.00203863, "H": 0.00203915, "L": 0.00203457, "C": 0.00203457, "V": 35.46913929, "T": "2017-11-06T21:21:00.000000"}, {"O": 0.00203457, "H": 0.00204082, "L": 0.00203457, "C": 0.00203915, "V": 469.43581914, "T": "2017-11-06T21:22:00.000000"}, {"O": 0.00203915, "H": 0.00204082, "L": 0.00203863, "C": 0.00203863, "V": 449.75112978, "T": "2017-11-06T21:23:00.000000"}, {"O": 0.00203458, "H": 0.00204082, "L": 0.00203458, "C": 0.00204082, "V": 434.280538, "T": "2017-11-06T21:24:00.000000"}, {"O": 0.00204082, "H": 0.002042, "L": 0.00203572, "C": 0.002042, "V": 113.15016455, "T": "2017-11-06T21:25:00.000000"}, {"O": 0.00204205, "H": 0.00204397, "L": 0.002042, "C": 0.00204397, "V": 105.66051763, "T": "2017-11-06T21:26:00.000000"}, {"O": 0.00204397, "H": 0.002045, "L": 0.00204397, "C": 0.002045, "V": 164.45725457, "T": "2017-11-06T21:27:00.000000"}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204501, "C": 0.00204501, "V": 16.92203368, "T": "2017-11-06T21:28:00.000000"}, {"O": 0.00204501, "H": 0.00204555, "L": 0.002045, "C": 0.002045, "V": 482.29619238, "T": "2017-11-06T21:29:00.000000"}, {"O": 0.00204555, "H": 0.00204655, "L": 0.00204114, "C": 0.00204114, "V": 504.99023182, "T": "2017-11-06T21:30:00.000000"}, {"O": 0.00204114, "H": 0.00204114, "L": 0.00203458, "C": 0.00204114, "V": 43.24752303, "T": "2017-11-06T21:31:00.000000"}, {"O": 0.00204397, "H": 0.00204895, "L": 0.00204397, "C": 0.00204397, "V": 345.79523351, "T": "2017-11-06T21:32:00.000000"}, {"O": 0.00204397, "H": 0.00204397, "L": 0.00204397, "C": 0.00204397, "V": 12.44877881, "T": "2017-11-06T21:33:00.000000"}, {"O": 0.002044, "H": 0.0020455, "L": 0.002044, "C": 0.0020455, "V": 82.56140254, "T": "2017-11-06T21:34:00.000000"}, {"O": 0.0020455, "H": 0.00204658, "L": 0.0020455, "C": 0.00204658, "V": 63.86947233, "T": "2017-11-06T21:35:00.000000"}, {"O": 0.00204658, "H": 0.00204825, "L": 0.00204658, "C": 0.00204825, "V": 31.96300639, "T": "2017-11-06T21:36:00.000000"}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204825, "C": 0.00204825, "V": 3.0, "T": "2017-11-06T21:37:00.000000"}, {"O": 0.00204672, "H": 0.00205033, "L": 0.00204672, "C": 0.00205033, "V": 759.18617103, "T": "2017-11-06T21:38:00.000000"}, {"O": 0.00205033, "H": 0.002051, "L": 0.00204895, "C": 0.002051, "V": 86.8413588, "T": "2017-11-06T21:39:00.000000"}, {"O": 0.002051, "H": 0.00205152, "L": 0.002051, "C": 0.00205103, "V": 99.70743032, "T": "2017-11-06T21:40:00.000000"}, {"O": 0.00205151, "H": 0.00205152, "L": 0.00205125, "C": 0.00205125, "V": 53.42125754, "T": "2017-11-06T21:42:00.000000"}, {"O": 0.00205125, "H": 0.002055, "L": 0.00205103, "C": 0.00205357, "V": 139.38850727, "T": "2017-11-06T21:43:00.000000"}, {"O": 0.00205357, "H": 0.002055, "L": 0.00205357, "C": 0.00205357, "V": 276.34401105, "T": "2017-11-06T21:44:00.000000"}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204895, "C": 0.00204895, "V": 71.54236187, "T": "2017-11-06T21:45:00.000000"}, {"O": 0.00204895, "H": 0.00205, "L": 0.00204669, "C": 0.00204669, "V": 33.69777484, "T": "2017-11-06T21:46:00.000000"}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204725, "C": 0.00204825, "V": 2.98271304, "T": "2017-11-06T21:47:00.000000"}, {"O": 0.00204999, "H": 0.00204999, "L": 0.00204998, "C": 0.00204999, "V": 177.5564303, "T": "2017-11-06T21:48:00.000000"}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204725, "C": 0.00204755, "V": 49.47006264, "T": "2017-11-06T21:49:00.000000"}, {"O": 0.00204755, "H": 0.00204755, "L": 0.00204755, "C": 0.00204755, "V": 42.10276276, "T": "2017-11-06T21:50:00.000000"}, {"O": 0.00204755, "H": 0.00205, "L": 0.00204755, "C": 0.00205, "V": 598.93477319, "T": "2017-11-06T21:51:00.000000"}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205, "V": 107.2741966, "T": "2017-11-06T21:52:00.000000"}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205056, "V": 11.76172874, "T": "2017-11-06T21:53:00.000000"}, {"O": 0.00205256, "H": 0.00205438, "L": 0.00205256, "C": 0.00205438, "V": 292.62430219, "T": "2017-11-06T21:54:00.000000"}, {"O": 0.002055, "H": 0.00205555, "L": 0.002055, "C": 0.002055, "V": 34.17020001, "T": "2017-11-06T21:55:00.000000"}, {"O": 0.002055, "H": 0.00206832, "L": 0.002055, "C": 0.00205934, "V": 1421.69759318, "T": "2017-11-06T21:56:00.000000"}, {"O": 0.00205934, "H": 0.00206674, "L": 0.00205501, "C": 0.00206674, "V": 459.53067321, "T": "2017-11-06T21:57:00.000000"}, {"O": 0.00206, "H": 0.00206538, "L": 0.00205934, "C": 0.00205934, "V": 307.87504401, "T": "2017-11-06T21:58:00.000000"}, {"O": 0.00205934, "H": 0.00205934, "L": 0.00205438, "C": 0.00205438, "V": 54.78180953, "T": "2017-11-06T21:59:00.000000"}, {"O": 0.00205438, "H": 0.00205934, "L": 0.00205438, "C": 0.00205934, "V": 63.82022928, "T": "2017-11-06T22:00:00.000000"}, {"O": 0.00205934, "H": 0.00206461, "L": 0.00205934, "C": 0.00205945, "V": 399.35511642, "T": "2017-11-06T22:01:00.000000"}, {"O": 0.00205945, "H": 0.00205945, "L": 0.00205, "C": 0.00205327, "V": 243.48877845, "T": "2017-11-06T22:02:00.000000"}, {"O": 0.00205327, "H": 0.00205327, "L": 0.00205003, "C": 0.00205327, "V": 33.17133166, "T": "2017-11-06T22:03:00.000000"}, {"O": 0.00205327, "H": 0.00206555, "L": 0.00205327, "C": 0.00206555, "V": 75.98141449, "T": "2017-11-06T22:04:00.000000"}, {"O": 0.00205011, "H": 0.00205021, "L": 0.00205011, "C": 0.00205021, "V": 3.40764945, "T": "2017-11-06T22:05:00.000000"}, {"O": 0.00206555, "H": 0.00206555, "L": 0.0020503, "C": 0.00206555, "V": 426.10494657, "T": "2017-11-06T22:06:00.000000"}, {"O": 0.00206555, "H": 0.0020681, "L": 0.00205031, "C": 0.002065, "V": 1199.47981845, "T": "2017-11-06T22:07:00.000000"}, {"O": 0.002065, "H": 0.002065, "L": 0.00205112, "C": 0.00205984, "V": 97.61474888, "T": "2017-11-06T22:08:00.000000"}, {"O": 0.00205984, "H": 0.00205984, "L": 0.002053, "C": 0.00205984, "V": 128.78298638, "T": "2017-11-06T22:09:00.000000"}, {"O": 0.002054, "H": 0.00206593, "L": 0.002054, "C": 0.00206593, "V": 15.25771227, "T": "2017-11-06T22:10:00.000000"}, {"O": 0.00206586, "H": 0.00206586, "L": 0.002054, "C": 0.002054, "V": 137.00093874, "T": "2017-11-06T22:11:00.000000"}, {"O": 0.002054, "H": 0.00206526, "L": 0.002054, "C": 0.00206526, "V": 17.96443707, "T": "2017-11-06T22:12:00.000000"}, {"O": 0.002054, "H": 0.002054, "L": 0.002054, "C": 0.002054, "V": 10.99, "T": "2017-11-06T22:13:00.000000"}, {"O": 0.00206478, "H": 0.002065, "L": 0.00205032, "C": 0.00205032, "V": 2139.06874502, "T": "2017-11-06T22:14:00.000000"}, {"O": 0.00206434, "H": 0.00206434, "L": 0.00205032, "C": 0.00205032, "V": 8.57526874, "T": "2017-11-06T22:15:00.000000"}, {"O": 0.00205032, "H": 0.00205032, "L": 0.00205025, "C": 0.00205025, "V": 221.79713823, "T": "2017-11-06T22:16:00.000000"}, {"O": 0.00205025, "H": 0.00205032, "L": 0.00205, "C": 0.00205, "V": 1942.04137699, "T": "2017-11-06T22:17:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002044, "V": 151.87610486, "T": "2017-11-06T22:18:00.000000"}, {"O": 0.00204725, "H": 0.00204725, "L": 0.00204725, "C": 0.00204725, "V": 84.316265, "T": "2017-11-06T22:19:00.000000"}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00204725, "C": 0.00206267, "V": 2163.13593405, "T": "2017-11-06T22:20:00.000000"}, {"O": 0.0020616, "H": 0.00206161, "L": 0.002044, "C": 0.002044, "V": 1179.66659223, "T": "2017-11-06T22:21:00.000000"}, {"O": 0.002044, "H": 0.00205987, "L": 0.002044, "C": 0.002044, "V": 316.4738451, "T": "2017-11-06T22:22:00.000000"}, {"O": 0.002044, "H": 0.00204401, "L": 0.00204115, "C": 0.00204212, "V": 78.89947107, "T": "2017-11-06T22:23:00.000000"}, {"O": 0.0020421, "H": 0.00205007, "L": 0.00203583, "C": 0.00205007, "V": 35.32431909, "T": "2017-11-06T22:24:00.000000"}, {"O": 0.00203583, "H": 0.00205007, "L": 0.00203583, "C": 0.00203583, "V": 167.95434512, "T": "2017-11-06T22:25:00.000000"}, {"O": 0.00204725, "H": 0.00205929, "L": 0.00204705, "C": 0.00205929, "V": 464.03781308, "T": "2017-11-06T22:26:00.000000"}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00203586, "C": 0.00203597, "V": 128.65435733, "T": "2017-11-06T22:27:00.000000"}, {"O": 0.00203608, "H": 0.00205835, "L": 0.00203608, "C": 0.00205835, "V": 2.03570843, "T": "2017-11-06T22:28:00.000000"}, {"O": 0.0020532, "H": 0.00205787, "L": 0.0020532, "C": 0.00205777, "V": 22.82541696, "T": "2017-11-06T22:29:00.000000"}, {"O": 0.00205748, "H": 0.00205748, "L": 0.00205748, "C": 0.00205748, "V": 4.85962959, "T": "2017-11-06T22:30:00.000000"}, {"O": 0.00205263, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 554.35695238, "T": "2017-11-06T22:32:00.000000"}, {"O": 0.00205745, "H": 0.00206, "L": 0.00205745, "C": 0.00205991, "V": 268.98293667, "T": "2017-11-06T22:33:00.000000"}, {"O": 0.00205745, "H": 0.00205745, "L": 0.00205745, "C": 0.00205745, "V": 84.32180406, "T": "2017-11-06T22:34:00.000000"}, {"O": 0.00205745, "H": 0.0020575, "L": 0.00205745, "C": 0.00205745, "V": 53.8664841, "T": "2017-11-06T22:35:00.000000"}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00205991, "C": 0.00205991, "V": 14.14760812, "T": "2017-11-06T22:36:00.000000"}, {"O": 0.00205991, "H": 0.00206, "L": 0.00203598, "C": 0.00203598, "V": 210.4096736, "T": "2017-11-06T22:37:00.000000"}, {"O": 0.00204601, "H": 0.00205986, "L": 0.00204601, "C": 0.00204601, "V": 3.2024979, "T": "2017-11-06T22:38:00.000000"}, {"O": 0.00204601, "H": 0.00205982, "L": 0.00204601, "C": 0.00204601, "V": 37.46559443, "T": "2017-11-06T22:39:00.000000"}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205979, "C": 0.00205979, "V": 205.73106675, "T": "2017-11-06T22:40:00.000000"}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205979, "C": 0.00205979, "V": 165.84445835, "T": "2017-11-06T22:41:00.000000"}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205463, "C": 0.00205463, "V": 88.99150492, "T": "2017-11-06T22:42:00.000000"}, {"O": 0.00205463, "H": 0.00205978, "L": 0.00205463, "C": 0.00205978, "V": 122.33739691, "T": "2017-11-06T22:43:00.000000"}, {"O": 0.00205996, "H": 0.00205996, "L": 0.00205778, "C": 0.00205778, "V": 7.52559743, "T": "2017-11-06T22:44:00.000000"}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205778, "C": 0.00205778, "V": 628.18745359, "T": "2017-11-06T22:45:00.000000"}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00205658, "V": 210.31442662, "T": "2017-11-06T22:46:00.000000"}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00206249, "V": 102.5709622, "T": "2017-11-06T22:47:00.000000"}, {"O": 0.00206247, "H": 0.00206249, "L": 0.00206247, "C": 0.00206249, "V": 57.0319599, "T": "2017-11-06T22:48:00.000000"}, {"O": 0.00206247, "H": 0.00206247, "L": 0.00205463, "C": 0.00205463, "V": 95.50956982, "T": "2017-11-06T22:49:00.000000"}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00205, "C": 0.00205, "V": 231.26313331, "T": "2017-11-06T22:50:00.000000"}, {"O": 0.00205, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 272.81203247, "T": "2017-11-06T22:51:00.000000"}, {"O": 0.00204841, "H": 0.00205, "L": 0.00204841, "C": 0.00205, "V": 64.7724925, "T": "2017-11-06T22:52:00.000000"}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 44.20398885, "T": "2017-11-06T22:53:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00204416, "C": 0.00205, "V": 107.04478048, "T": "2017-11-06T22:54:00.000000"}, {"O": 0.00204488, "H": 0.00204488, "L": 0.00203843, "C": 0.00203843, "V": 52.21893504, "T": "2017-11-06T22:55:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00204488, "C": 0.00204488, "V": 10.3, "T": "2017-11-06T22:56:00.000000"}, {"O": 0.00205, "H": 0.00205001, "L": 0.00204519, "C": 0.00205001, "V": 142.86292595, "T": "2017-11-06T22:57:00.000000"}, {"O": 0.00205, "H": 0.00205001, "L": 0.00205, "C": 0.00205001, "V": 375.84817955, "T": "2017-11-06T22:58:00.000000"}, {"O": 0.00205001, "H": 0.00205212, "L": 0.00205001, "C": 0.00205212, "V": 266.39662361, "T": "2017-11-06T22:59:00.000000"}, {"O": 0.00205212, "H": 0.00205354, "L": 0.00205212, "C": 0.00205354, "V": 42.16907489, "T": "2017-11-06T23:00:00.000000"}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205227, "C": 0.00205463, "V": 836.77193379, "T": "2017-11-06T23:01:00.000000"}, {"O": 0.00205463, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 73.80250316, "T": "2017-11-06T23:02:00.000000"}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 106.29107179, "T": "2017-11-06T23:03:00.000000"}, {"O": 0.00205374, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 855.51642761, "T": "2017-11-06T23:04:00.000000"}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203894, "C": 0.00205, "V": 283.14999333, "T": "2017-11-06T23:05:00.000000"}, {"O": 0.00203908, "H": 0.00205001, "L": 0.00203908, "C": 0.00205, "V": 313.00595927, "T": "2017-11-06T23:06:00.000000"}, {"O": 0.00205, "H": 0.00205463, "L": 0.00205, "C": 0.00205463, "V": 269.50676152, "T": "2017-11-06T23:07:00.000000"}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 71.11483166, "T": "2017-11-06T23:08:00.000000"}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 243.12844344, "T": "2017-11-06T23:09:00.000000"}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203919, "C": 0.00204002, "V": 1297.3351, "T": "2017-11-06T23:10:00.000000"}, {"O": 0.002045, "H": 0.00205, "L": 0.00204003, "C": 0.00205, "V": 601.2856, "T": "2017-11-06T23:11:00.000000"}, {"O": 0.00204004, "H": 0.00205463, "L": 0.00204004, "C": 0.00205463, "V": 978.81913058, "T": "2017-11-06T23:12:00.000000"}, {"O": 0.00205463, "H": 0.00205463, "L": 0.0020411, "C": 0.00204178, "V": 110.22215265, "T": "2017-11-06T23:13:00.000000"}, {"O": 0.00204197, "H": 0.00205733, "L": 0.00204197, "C": 0.00205463, "V": 98.49251422, "T": "2017-11-06T23:14:00.000000"}, {"O": 0.00205463, "H": 0.002055, "L": 0.00204272, "C": 0.00204949, "V": 285.20949906, "T": "2017-11-06T23:15:00.000000"}, {"O": 0.00204273, "H": 0.00206252, "L": 0.00204273, "C": 0.00204301, "V": 2280.01725882, "T": "2017-11-06T23:16:00.000000"}, {"O": 0.002044, "H": 0.00205733, "L": 0.002044, "C": 0.00205639, "V": 66.91153651, "T": "2017-11-06T23:17:00.000000"}, {"O": 0.00205638, "H": 0.00205638, "L": 0.00205629, "C": 0.00205629, "V": 60.78932066, "T": "2017-11-06T23:18:00.000000"}, {"O": 0.002044, "H": 0.00205124, "L": 0.00204316, "C": 0.00204404, "V": 333.13408649, "T": "2017-11-06T23:19:00.000000"}, {"O": 0.00205637, "H": 0.00205637, "L": 0.00204318, "C": 0.00204323, "V": 1459.59599987, "T": "2017-11-06T23:20:00.000000"}, {"O": 0.00204323, "H": 0.00206223, "L": 0.00204323, "C": 0.00205636, "V": 844.07888196, "T": "2017-11-06T23:21:00.000000"}, {"O": 0.00206214, "H": 0.00206214, "L": 0.00204323, "C": 0.00205637, "V": 410.57878718, "T": "2017-11-06T23:22:00.000000"}, {"O": 0.00205637, "H": 0.00206177, "L": 0.00204323, "C": 0.00205659, "V": 262.39162465, "T": "2017-11-06T23:23:00.000000"}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00204316, "C": 0.00204316, "V": 127.36582089, "T": "2017-11-06T23:24:00.000000"}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00204, "C": 0.00204, "V": 333.61639257, "T": "2017-11-06T23:25:00.000000"}, {"O": 0.00205646, "H": 0.00205646, "L": 0.00204, "C": 0.00205633, "V": 31.75313682, "T": "2017-11-06T23:26:00.000000"}, {"O": 0.00205565, "H": 0.00205565, "L": 0.00204, "C": 0.00204, "V": 110.19608366, "T": "2017-11-06T23:27:00.000000"}, {"O": 0.00204, "H": 0.00204, "L": 0.0020375, "C": 0.00204, "V": 155.79653704, "T": "2017-11-06T23:28:00.000000"}, {"O": 0.00204, "H": 0.00204971, "L": 0.00203656, "C": 0.0020375, "V": 226.32356284, "T": "2017-11-06T23:29:00.000000"}, {"O": 0.0020375, "H": 0.0020492, "L": 0.00203656, "C": 0.00203656, "V": 126.55524437, "T": "2017-11-06T23:30:00.000000"}, {"O": 0.00204205, "H": 0.00204744, "L": 0.00203674, "C": 0.00204744, "V": 140.4597464, "T": "2017-11-06T23:31:00.000000"}, {"O": 0.00203657, "H": 0.00204676, "L": 0.00203647, "C": 0.00204335, "V": 273.38717086, "T": "2017-11-06T23:32:00.000000"}, {"O": 0.00203657, "H": 0.00204119, "L": 0.00203647, "C": 0.00204107, "V": 124.23524643, "T": "2017-11-06T23:33:00.000000"}, {"O": 0.00203994, "H": 0.00204096, "L": 0.002035, "C": 0.002035, "V": 289.63885026, "T": "2017-11-06T23:34:00.000000"}, {"O": 0.00203394, "H": 0.00203848, "L": 0.0020333, "C": 0.00203848, "V": 102.47874124, "T": "2017-11-06T23:35:00.000000"}, {"O": 0.00203394, "H": 0.00203394, "L": 0.00202861, "C": 0.00203317, "V": 914.41235563, "T": "2017-11-06T23:36:00.000000"}, {"O": 0.00203305, "H": 0.00203305, "L": 0.00203284, "C": 0.00203284, "V": 592.07735768, "T": "2017-11-06T23:37:00.000000"}, {"O": 0.00203282, "H": 0.00203282, "L": 0.00203271, "C": 0.00203281, "V": 144.46643936, "T": "2017-11-06T23:38:00.000000"}, {"O": 0.00203, "H": 0.0020328, "L": 0.00202781, "C": 0.00203, "V": 36.89247704, "T": "2017-11-06T23:39:00.000000"}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00202312, "C": 0.00202312, "V": 322.35743068, "T": "2017-11-06T23:40:00.000000"}, {"O": 0.00202247, "H": 0.00202312, "L": 0.00202, "C": 0.00202, "V": 174.76470894, "T": "2017-11-06T23:41:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00201, "C": 0.0020186, "V": 281.17133426, "T": "2017-11-06T23:42:00.000000"}, {"O": 0.00201, "H": 0.0020186, "L": 0.00201, "C": 0.00201, "V": 314.08382206, "T": "2017-11-06T23:43:00.000000"}, {"O": 0.00201, "H": 0.00201, "L": 0.00200974, "C": 0.00200974, "V": 48.6526464, "T": "2017-11-06T23:44:00.000000"}, {"O": 0.00200687, "H": 0.00200974, "L": 0.00200687, "C": 0.00200974, "V": 59.70358908, "T": "2017-11-06T23:45:00.000000"}, {"O": 0.00200974, "H": 0.00200974, "L": 0.00200616, "C": 0.00200616, "V": 111.93180777, "T": "2017-11-06T23:46:00.000000"}, {"O": 0.00200616, "H": 0.00200616, "L": 0.002001, "C": 0.002001, "V": 322.92042988, "T": "2017-11-06T23:47:00.000000"}, {"O": 0.0020054, "H": 0.0020054, "L": 0.002001, "C": 0.002001, "V": 70.47979195, "T": "2017-11-06T23:48:00.000000"}, {"O": 0.002001, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3212.19636571, "T": "2017-11-06T23:49:00.000000"}, {"O": 0.001998, "H": 0.00202263, "L": 0.001998, "C": 0.001998, "V": 1493.19373395, "T": "2017-11-06T23:50:00.000000"}, {"O": 0.001998, "H": 0.00201786, "L": 0.00199538, "C": 0.00201658, "V": 87.83395341, "T": "2017-11-06T23:51:00.000000"}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00199538, "C": 0.00200035, "V": 107.9696786, "T": "2017-11-06T23:52:00.000000"}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00200036, "C": 0.00200036, "V": 150.57083559, "T": "2017-11-06T23:53:00.000000"}, {"O": 0.00200036, "H": 0.00200099, "L": 0.00200007, "C": 0.00200007, "V": 258.54522477, "T": "2017-11-06T23:54:00.000000"}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00200098, "V": 484.10092491, "T": "2017-11-06T23:55:00.000000"}, {"O": 0.00200035, "H": 0.00200035, "L": 0.00199365, "C": 0.00199384, "V": 280.39002093, "T": "2017-11-06T23:56:00.000000"}, {"O": 0.00199385, "H": 0.00200061, "L": 0.00199365, "C": 0.00199385, "V": 146.26385772, "T": "2017-11-06T23:57:00.000000"}, {"O": 0.00199404, "H": 0.002, "L": 0.00199385, "C": 0.00199387, "V": 34.4000608, "T": "2017-11-06T23:58:00.000000"}, {"O": 0.00199387, "H": 0.00199396, "L": 0.00199385, "C": 0.00199394, "V": 44.71744528, "T": "2017-11-06T23:59:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.00199014, "C": 0.00199398, "V": 89.65957658, "T": "2017-11-07T00:00:00.000000"}, {"O": 0.0019938, "H": 0.0019938, "L": 0.00199014, "C": 0.00199014, "V": 191.82223999, "T": "2017-11-07T00:01:00.000000"}, {"O": 0.00199013, "H": 0.00199013, "L": 0.00198901, "C": 0.00198901, "V": 198.72418527, "T": "2017-11-07T00:02:00.000000"}, {"O": 0.00198901, "H": 0.00198901, "L": 0.00198746, "C": 0.00198746, "V": 176.52861794, "T": "2017-11-07T00:03:00.000000"}, {"O": 0.0019873, "H": 0.00198746, "L": 0.00198501, "C": 0.00198663, "V": 351.98393585, "T": "2017-11-07T00:04:00.000000"}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00198336, "C": 0.00198336, "V": 233.38158408, "T": "2017-11-07T00:05:00.000000"}, {"O": 0.00198355, "H": 0.00198501, "L": 0.00197256, "C": 0.001975, "V": 1296.58726261, "T": "2017-11-07T00:06:00.000000"}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197233, "C": 0.00197256, "V": 317.5938099, "T": "2017-11-07T00:07:00.000000"}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197256, "C": 0.001975, "V": 226.49257685, "T": "2017-11-07T00:08:00.000000"}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 330.10330684, "T": "2017-11-07T00:09:00.000000"}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 258.79164064, "T": "2017-11-07T00:10:00.000000"}, {"O": 0.001975, "H": 0.001975, "L": 0.00196501, "C": 0.001975, "V": 813.55323801, "T": "2017-11-07T00:11:00.000000"}, {"O": 0.001975, "H": 0.001975, "L": 0.00196503, "C": 0.001975, "V": 755.93480279, "T": "2017-11-07T00:12:00.000000"}, {"O": 0.001975, "H": 0.00199013, "L": 0.00196535, "C": 0.00199013, "V": 952.53459277, "T": "2017-11-07T00:13:00.000000"}, {"O": 0.00199013, "H": 0.001995, "L": 0.00197516, "C": 0.001995, "V": 361.55423159, "T": "2017-11-07T00:14:00.000000"}, {"O": 0.001996, "H": 0.001996, "L": 0.00199365, "C": 0.00199473, "V": 120.94064372, "T": "2017-11-07T00:15:00.000000"}, {"O": 0.00199473, "H": 0.00199808, "L": 0.00199365, "C": 0.00199808, "V": 75.33699915, "T": "2017-11-07T00:16:00.000000"}, {"O": 0.00200097, "H": 0.00200139, "L": 0.00199365, "C": 0.00199824, "V": 489.42346993, "T": "2017-11-07T00:17:00.000000"}, {"O": 0.00199824, "H": 0.00200482, "L": 0.0019937, "C": 0.00200139, "V": 300.69284831, "T": "2017-11-07T00:18:00.000000"}, {"O": 0.00200139, "H": 0.00200542, "L": 0.00200139, "C": 0.00200542, "V": 304.09953834, "T": "2017-11-07T00:19:00.000000"}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200139, "C": 0.00200236, "V": 345.93334044, "T": "2017-11-07T00:20:00.000000"}, {"O": 0.00200392, "H": 0.00200392, "L": 0.00200139, "C": 0.002002, "V": 243.41825327, "T": "2017-11-07T00:21:00.000000"}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00200139, "C": 0.002002, "V": 95.29609909, "T": "2017-11-07T00:22:00.000000"}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 347.18335524, "T": "2017-11-07T00:23:00.000000"}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 41.76751458, "T": "2017-11-07T00:24:00.000000"}, {"O": 0.00199443, "H": 0.00199443, "L": 0.00199443, "C": 0.00199443, "V": 6.24498073, "T": "2017-11-07T00:25:00.000000"}, {"O": 0.00199443, "H": 0.00199444, "L": 0.00199443, "C": 0.00199444, "V": 3.0, "T": "2017-11-07T00:26:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199443, "C": 0.00199444, "V": 144.84376959, "T": "2017-11-07T00:27:00.000000"}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00199181, "C": 0.00199181, "V": 36.75556981, "T": "2017-11-07T00:28:00.000000"}, {"O": 0.00199181, "H": 0.0019944, "L": 0.0019795, "C": 0.00198176, "V": 477.45364551, "T": "2017-11-07T00:29:00.000000"}, {"O": 0.0019944, "H": 0.00199444, "L": 0.0019944, "C": 0.00199444, "V": 303.92607405, "T": "2017-11-07T00:30:00.000000"}, {"O": 0.00200236, "H": 0.00200391, "L": 0.00199445, "C": 0.00200391, "V": 78.73643977, "T": "2017-11-07T00:31:00.000000"}, {"O": 0.00200391, "H": 0.00200483, "L": 0.00200391, "C": 0.00200392, "V": 295.29777905, "T": "2017-11-07T00:32:00.000000"}, {"O": 0.00200392, "H": 0.00200542, "L": 0.00200392, "C": 0.00200483, "V": 398.48523495, "T": "2017-11-07T00:33:00.000000"}, {"O": 0.00200483, "H": 0.00200608, "L": 0.00200237, "C": 0.00200237, "V": 270.97608684, "T": "2017-11-07T00:34:00.000000"}, {"O": 0.00199445, "H": 0.00200608, "L": 0.00198426, "C": 0.00198639, "V": 507.83578406, "T": "2017-11-07T00:35:00.000000"}, {"O": 0.0020064, "H": 0.00200841, "L": 0.0020064, "C": 0.00200841, "V": 52.28271676, "T": "2017-11-07T00:36:00.000000"}, {"O": 0.00200827, "H": 0.00200827, "L": 0.00200827, "C": 0.00200827, "V": 39.59370645, "T": "2017-11-07T00:37:00.000000"}, {"O": 0.00200824, "H": 0.00200828, "L": 0.00200824, "C": 0.00200827, "V": 140.5852831, "T": "2017-11-07T00:38:00.000000"}, {"O": 0.00200841, "H": 0.00200841, "L": 0.00200827, "C": 0.00200827, "V": 11.52434657, "T": "2017-11-07T00:39:00.000000"}, {"O": 0.00200835, "H": 0.00201154, "L": 0.00200827, "C": 0.00200827, "V": 145.18438578, "T": "2017-11-07T00:40:00.000000"}, {"O": 0.00200827, "H": 0.00201345, "L": 0.00200827, "C": 0.00201345, "V": 31.12532585, "T": "2017-11-07T00:41:00.000000"}, {"O": 0.00200827, "H": 0.00200828, "L": 0.00200827, "C": 0.00200828, "V": 44.82699634, "T": "2017-11-07T00:42:00.000000"}, {"O": 0.00200829, "H": 0.0020083, "L": 0.00200827, "C": 0.00200827, "V": 17.91017073, "T": "2017-11-07T00:43:00.000000"}, {"O": 0.00201116, "H": 0.00201116, "L": 0.00200827, "C": 0.00200827, "V": 178.78912639, "T": "2017-11-07T00:44:00.000000"}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00198684, "V": 216.08263184, "T": "2017-11-07T00:45:00.000000"}, {"O": 0.00198709, "H": 0.00198709, "L": 0.0019869, "C": 0.0019869, "V": 24.59527895, "T": "2017-11-07T00:46:00.000000"}, {"O": 0.0019869, "H": 0.00198728, "L": 0.0019869, "C": 0.00198709, "V": 17.62272638, "T": "2017-11-07T00:47:00.000000"}, {"O": 0.00198709, "H": 0.00198709, "L": 0.00198709, "C": 0.00198709, "V": 2.49081084, "T": "2017-11-07T00:48:00.000000"}, {"O": 0.00198709, "H": 0.00199994, "L": 0.00198709, "C": 0.00199994, "V": 4.20863168, "T": "2017-11-07T00:49:00.000000"}, {"O": 0.00199994, "H": 0.00199995, "L": 0.00199994, "C": 0.00199994, "V": 368.0062698, "T": "2017-11-07T00:50:00.000000"}, {"O": 0.00199994, "H": 0.00200199, "L": 0.00199994, "C": 0.00200199, "V": 458.35828781, "T": "2017-11-07T00:51:00.000000"}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 206.55635174, "T": "2017-11-07T00:52:00.000000"}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 20.25317866, "T": "2017-11-07T00:53:00.000000"}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 2.05897691, "T": "2017-11-07T00:54:00.000000"}, {"O": 0.00200199, "H": 0.00200347, "L": 0.00200199, "C": 0.00200199, "V": 44.5490778, "T": "2017-11-07T00:55:00.000000"}, {"O": 0.00200347, "H": 0.00200347, "L": 0.00200347, "C": 0.00200347, "V": 66.7627, "T": "2017-11-07T00:56:00.000000"}, {"O": 0.00200347, "H": 0.002004, "L": 0.00200347, "C": 0.002004, "V": 35.13793432, "T": "2017-11-07T00:57:00.000000"}, {"O": 0.00200611, "H": 0.00200799, "L": 0.00200611, "C": 0.00200799, "V": 9.75168548, "T": "2017-11-07T00:58:00.000000"}, {"O": 0.00200616, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 105.9703511, "T": "2017-11-07T00:59:00.000000"}, {"O": 0.00200799, "H": 0.00200803, "L": 0.002004, "C": 0.00200803, "V": 531.27817149, "T": "2017-11-07T01:00:00.000000"}, {"O": 0.00200803, "H": 0.00200803, "L": 0.002004, "C": 0.002004, "V": 189.0668397, "T": "2017-11-07T01:01:00.000000"}, {"O": 0.002004, "H": 0.00200891, "L": 0.002004, "C": 0.00200891, "V": 92.11565441, "T": "2017-11-07T01:02:00.000000"}, {"O": 0.002004, "H": 0.0020095, "L": 0.002004, "C": 0.0020095, "V": 1023.79146635, "T": "2017-11-07T01:03:00.000000"}, {"O": 0.00201, "H": 0.00201499, "L": 0.0020095, "C": 0.00201473, "V": 107.03540009, "T": "2017-11-07T01:04:00.000000"}, {"O": 0.0020095, "H": 0.0020095, "L": 0.00200891, "C": 0.00200891, "V": 8.44712475, "T": "2017-11-07T01:05:00.000000"}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00200891, "C": 0.00200891, "V": 299.380776, "T": "2017-11-07T01:06:00.000000"}, {"O": 0.00200892, "H": 0.00200892, "L": 0.00200892, "C": 0.00200892, "V": 267.695549, "T": "2017-11-07T01:07:00.000000"}, {"O": 0.00200892, "H": 0.0020095, "L": 0.00200892, "C": 0.00200892, "V": 76.60788953, "T": "2017-11-07T01:08:00.000000"}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200893, "C": 0.00201456, "V": 189.31256783, "T": "2017-11-07T01:09:00.000000"}, {"O": 0.00201456, "H": 0.00201603, "L": 0.00200952, "C": 0.002015, "V": 159.22188717, "T": "2017-11-07T01:10:00.000000"}, {"O": 0.00201456, "H": 0.00201733, "L": 0.00201456, "C": 0.00201677, "V": 46.84867265, "T": "2017-11-07T01:11:00.000000"}, {"O": 0.00201677, "H": 0.00201983, "L": 0.00201677, "C": 0.00201983, "V": 72.99211579, "T": "2017-11-07T01:12:00.000000"}, {"O": 0.00201767, "H": 0.00202012, "L": 0.00201734, "C": 0.00202012, "V": 348.10117004, "T": "2017-11-07T01:13:00.000000"}, {"O": 0.00202, "H": 0.00202012, "L": 0.00201767, "C": 0.00202012, "V": 31.91629629, "T": "2017-11-07T01:14:00.000000"}, {"O": 0.00202001, "H": 0.0020244, "L": 0.00202, "C": 0.0020209, "V": 441.83576641, "T": "2017-11-07T01:15:00.000000"}, {"O": 0.00202001, "H": 0.00202227, "L": 0.00202001, "C": 0.00202002, "V": 16.49181922, "T": "2017-11-07T01:16:00.000000"}, {"O": 0.00202227, "H": 0.00203363, "L": 0.00202001, "C": 0.00202813, "V": 291.91381215, "T": "2017-11-07T01:17:00.000000"}, {"O": 0.00202813, "H": 0.00202813, "L": 0.00202015, "C": 0.00202813, "V": 56.21420628, "T": "2017-11-07T01:18:00.000000"}, {"O": 0.00202813, "H": 0.00203364, "L": 0.00202813, "C": 0.00202814, "V": 24.30376868, "T": "2017-11-07T01:19:00.000000"}, {"O": 0.00202816, "H": 0.00202816, "L": 0.00202815, "C": 0.00202816, "V": 8.86278553, "T": "2017-11-07T01:20:00.000000"}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202816, "C": 0.00202818, "V": 69.94250883, "T": "2017-11-07T01:21:00.000000"}, {"O": 0.00203594, "H": 0.00203696, "L": 0.0020282, "C": 0.0020282, "V": 57.53811731, "T": "2017-11-07T01:22:00.000000"}, {"O": 0.0020282, "H": 0.00202821, "L": 0.0020282, "C": 0.00202821, "V": 10.22463241, "T": "2017-11-07T01:23:00.000000"}, {"O": 0.00202982, "H": 0.00202982, "L": 0.00202821, "C": 0.0020288, "V": 172.24966474, "T": "2017-11-07T01:24:00.000000"}, {"O": 0.0020288, "H": 0.00202982, "L": 0.0020288, "C": 0.00202982, "V": 5.18701552, "T": "2017-11-07T01:25:00.000000"}, {"O": 0.00203834, "H": 0.00203835, "L": 0.00203834, "C": 0.00203834, "V": 58.34896297, "T": "2017-11-07T01:26:00.000000"}, {"O": 0.00203835, "H": 0.002039, "L": 0.00203835, "C": 0.002039, "V": 159.15524984, "T": "2017-11-07T01:27:00.000000"}, {"O": 0.002039, "H": 0.00204395, "L": 0.002039, "C": 0.00204389, "V": 654.42425096, "T": "2017-11-07T01:28:00.000000"}, {"O": 0.00204393, "H": 0.00204393, "L": 0.00204389, "C": 0.00204389, "V": 191.20205322, "T": "2017-11-07T01:29:00.000000"}, {"O": 0.00204389, "H": 0.00204389, "L": 0.002039, "C": 0.002039, "V": 342.25242844, "T": "2017-11-07T01:30:00.000000"}, {"O": 0.002039, "H": 0.00204392, "L": 0.002039, "C": 0.002039, "V": 1090.01028136, "T": "2017-11-07T01:31:00.000000"}, {"O": 0.00203835, "H": 0.00203901, "L": 0.00203834, "C": 0.00203901, "V": 53.50892374, "T": "2017-11-07T01:32:00.000000"}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202018, "C": 0.00202018, "V": 768.259026, "T": "2017-11-07T01:33:00.000000"}, {"O": 0.002039, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 4343.33434589, "T": "2017-11-07T01:34:00.000000"}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00202901, "C": 0.00202901, "V": 208.50649203, "T": "2017-11-07T01:35:00.000000"}, {"O": 0.00202901, "H": 0.00202901, "L": 0.0020275, "C": 0.0020275, "V": 15.89426156, "T": "2017-11-07T01:36:00.000000"}, {"O": 0.00201985, "H": 0.0020275, "L": 0.00201985, "C": 0.0020275, "V": 48.55621649, "T": "2017-11-07T01:37:00.000000"}, {"O": 0.0020275, "H": 0.0020275, "L": 0.0020275, "C": 0.0020275, "V": 15.34934399, "T": "2017-11-07T01:38:00.000000"}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00202243, "C": 0.00202243, "V": 4.99399237, "T": "2017-11-07T01:39:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 18.59509405, "T": "2017-11-07T01:40:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.0020199, "V": 19.20136074, "T": "2017-11-07T01:41:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.0020199, "C": 0.0020199, "V": 8.826372, "T": "2017-11-07T01:42:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 26.67934479, "T": "2017-11-07T01:43:00.000000"}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.1596875, "T": "2017-11-07T01:45:00.000000"}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00201988, "C": 0.00201988, "V": 7.65655672, "T": "2017-11-07T01:46:00.000000"}, {"O": 0.00201916, "H": 0.00201916, "L": 0.00201916, "C": 0.00201916, "V": 6.06587787, "T": "2017-11-07T01:47:00.000000"}, {"O": 0.00201764, "H": 0.00201764, "L": 0.00201763, "C": 0.00201763, "V": 86.03573356, "T": "2017-11-07T01:48:00.000000"}, {"O": 0.00201763, "H": 0.00201763, "L": 0.00201763, "C": 0.00201763, "V": 46.26657339, "T": "2017-11-07T01:49:00.000000"}, {"O": 0.00201762, "H": 0.00201763, "L": 0.0020174, "C": 0.0020174, "V": 46.39162076, "T": "2017-11-07T01:50:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 68.9155168, "T": "2017-11-07T01:51:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 25.18258921, "T": "2017-11-07T01:52:00.000000"}, {"O": 0.00201011, "H": 0.00201011, "L": 0.00200892, "C": 0.00200952, "V": 217.34610198, "T": "2017-11-07T01:53:00.000000"}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00200892, "C": 0.00200892, "V": 117.37754607, "T": "2017-11-07T01:54:00.000000"}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00197001, "C": 0.00200842, "V": 615.23250717, "T": "2017-11-07T01:55:00.000000"}, {"O": 0.00200842, "H": 0.00201437, "L": 0.00200842, "C": 0.00201437, "V": 35.81094767, "T": "2017-11-07T01:56:00.000000"}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 0.50367975, "T": "2017-11-07T01:57:00.000000"}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 16.89967311, "T": "2017-11-07T01:58:00.000000"}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 139.74577855, "T": "2017-11-07T01:59:00.000000"}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 280.9691598, "T": "2017-11-07T02:00:00.000000"}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200957, "V": 613.74441244, "T": "2017-11-07T02:01:00.000000"}, {"O": 0.00200957, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 521.8539078, "T": "2017-11-07T02:02:00.000000"}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 367.28572464, "T": "2017-11-07T02:03:00.000000"}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 26.94673944, "T": "2017-11-07T02:04:00.000000"}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00201334, "V": 8.2181801, "T": "2017-11-07T02:05:00.000000"}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00200842, "V": 135.69584647, "T": "2017-11-07T02:06:00.000000"}, {"O": 0.00200842, "H": 0.0020136, "L": 0.00200842, "C": 0.0020136, "V": 21.34221261, "T": "2017-11-07T02:07:00.000000"}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00201334, "C": 0.00201334, "V": 40.356216, "T": "2017-11-07T02:08:00.000000"}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00200843, "C": 0.00200843, "V": 2.07427674, "T": "2017-11-07T02:09:00.000000"}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 6.04398269, "T": "2017-11-07T02:10:00.000000"}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002005, "C": 0.002005, "V": 379.09574555, "T": "2017-11-07T02:11:00.000000"}, {"O": 0.002005, "H": 0.002005, "L": 0.002, "C": 0.002005, "V": 70.6056976, "T": "2017-11-07T02:12:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 342.60960895, "T": "2017-11-07T02:14:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 152.42294419, "T": "2017-11-07T02:15:00.000000"}, {"O": 0.002, "H": 0.00200699, "L": 0.002, "C": 0.00200699, "V": 8.98224491, "T": "2017-11-07T02:16:00.000000"}, {"O": 0.0020136, "H": 0.00201381, "L": 0.002, "C": 0.00200699, "V": 5.48879293, "T": "2017-11-07T02:17:00.000000"}, {"O": 0.00200698, "H": 0.00201437, "L": 0.00200698, "C": 0.00201437, "V": 230.40121457, "T": "2017-11-07T02:18:00.000000"}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 0.99356172, "T": "2017-11-07T02:21:00.000000"}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 281.40462691, "T": "2017-11-07T02:22:00.000000"}, {"O": 0.00201295, "H": 0.00201296, "L": 0.00201295, "C": 0.00201295, "V": 5.37069086, "T": "2017-11-07T02:23:00.000000"}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 2.0, "T": "2017-11-07T02:24:00.000000"}, {"O": 0.00201195, "H": 0.00201291, "L": 0.00201, "C": 0.00201, "V": 13.79840295, "T": "2017-11-07T02:25:00.000000"}, {"O": 0.00201291, "H": 0.00201295, "L": 0.00201291, "C": 0.00201294, "V": 63.33733358, "T": "2017-11-07T02:26:00.000000"}, {"O": 0.00201294, "H": 0.00201294, "L": 0.00200001, "C": 0.00200001, "V": 40.26447879, "T": "2017-11-07T02:27:00.000000"}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00200001, "C": 0.00200001, "V": 27.73151169, "T": "2017-11-07T02:28:00.000000"}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 264.4873787, "T": "2017-11-07T02:29:00.000000"}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:31:00.000000"}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 10.6246995, "T": "2017-11-07T02:35:00.000000"}, {"O": 0.00200288, "H": 0.0020079, "L": 0.00200002, "C": 0.0020079, "V": 4.37913111, "T": "2017-11-07T02:36:00.000000"}, {"O": 0.00200554, "H": 0.00200554, "L": 0.00200002, "C": 0.00200002, "V": 2.51118788, "T": "2017-11-07T02:38:00.000000"}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00200002, "C": 0.00200002, "V": 21.20324915, "T": "2017-11-07T02:39:00.000000"}, {"O": 0.00200783, "H": 0.00200783, "L": 0.0020078, "C": 0.0020078, "V": 75.45315442, "T": "2017-11-07T02:40:00.000000"}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200002, "C": 0.00200002, "V": 28.07710286, "T": "2017-11-07T02:41:00.000000"}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 313.52712648, "T": "2017-11-07T02:42:00.000000"}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 43.42470398, "T": "2017-11-07T02:43:00.000000"}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199564, "C": 0.00199564, "V": 18.51692066, "T": "2017-11-07T02:44:00.000000"}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198994, "V": 442.96217488, "T": "2017-11-07T02:45:00.000000"}, {"O": 0.00198994, "H": 0.00198995, "L": 0.00198994, "C": 0.00198995, "V": 12.17762731, "T": "2017-11-07T02:46:00.000000"}, {"O": 0.00198995, "H": 0.00198995, "L": 0.00198995, "C": 0.00198995, "V": 0.93233509, "T": "2017-11-07T02:47:00.000000"}, {"O": 0.0019912, "H": 0.0019912, "L": 0.00198995, "C": 0.00198995, "V": 43.11284818, "T": "2017-11-07T02:50:00.000000"}, {"O": 0.00198995, "H": 0.002, "L": 0.00198995, "C": 0.00198995, "V": 26.44024428, "T": "2017-11-07T02:51:00.000000"}, {"O": 0.00198996, "H": 0.00200735, "L": 0.00198995, "C": 0.00200735, "V": 279.83048915, "T": "2017-11-07T02:52:00.000000"}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 267.86132898, "T": "2017-11-07T02:53:00.000000"}, {"O": 0.00200735, "H": 0.0020078, "L": 0.00200735, "C": 0.0020078, "V": 35.0797764, "T": "2017-11-07T02:54:00.000000"}, {"O": 0.0020078, "H": 0.00201485, "L": 0.0020078, "C": 0.00201485, "V": 500.07407499, "T": "2017-11-07T02:55:00.000000"}, {"O": 0.00201443, "H": 0.00201443, "L": 0.00199007, "C": 0.00199007, "V": 1079.14514242, "T": "2017-11-07T02:56:00.000000"}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 45.41236741, "T": "2017-11-07T02:57:00.000000"}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 311.55894154, "T": "2017-11-07T02:58:00.000000"}, {"O": 0.00200737, "H": 0.00200737, "L": 0.00200735, "C": 0.00200735, "V": 174.83644237, "T": "2017-11-07T02:59:00.000000"}, {"O": 0.00200735, "H": 0.00201211, "L": 0.00200735, "C": 0.00201211, "V": 6.85030601, "T": "2017-11-07T03:00:00.000000"}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200735, "C": 0.00200735, "V": 32.07471036, "T": "2017-11-07T03:01:00.000000"}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 205.20133776, "T": "2017-11-07T03:02:00.000000"}, {"O": 0.00200735, "H": 0.00200735, "L": 0.002, "C": 0.002, "V": 257.75444043, "T": "2017-11-07T03:03:00.000000"}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 10.84799106, "T": "2017-11-07T03:04:00.000000"}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 500.39502584, "T": "2017-11-07T03:05:00.000000"}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 72.86426798, "T": "2017-11-07T03:06:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.08848191, "T": "2017-11-07T03:08:00.000000"}, {"O": 0.00200001, "H": 0.00201248, "L": 0.002, "C": 0.00200001, "V": 35.79127234, "T": "2017-11-07T03:10:00.000000"}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199535, "C": 0.00199535, "V": 185.09931083, "T": "2017-11-07T03:11:00.000000"}, {"O": 0.00199535, "H": 0.00201017, "L": 0.00199535, "C": 0.0019979, "V": 96.19446373, "T": "2017-11-07T03:12:00.000000"}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 30.03153311, "T": "2017-11-07T03:13:00.000000"}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 116.86356923, "T": "2017-11-07T03:14:00.000000"}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 98.8287, "T": "2017-11-07T03:15:00.000000"}, {"O": 0.00199789, "H": 0.0019979, "L": 0.00198993, "C": 0.0019979, "V": 4.96021089, "T": "2017-11-07T03:16:00.000000"}, {"O": 0.00199792, "H": 0.00200812, "L": 0.00199792, "C": 0.00199792, "V": 51.35887226, "T": "2017-11-07T03:18:00.000000"}, {"O": 0.00200781, "H": 0.00200781, "L": 0.00199792, "C": 0.00199792, "V": 10.70513583, "T": "2017-11-07T03:19:00.000000"}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 35.01250625, "T": "2017-11-07T03:20:00.000000"}, {"O": 0.0020071, "H": 0.0020071, "L": 0.00199926, "C": 0.00199926, "V": 155.16391079, "T": "2017-11-07T03:21:00.000000"}, {"O": 0.00199926, "H": 0.00200209, "L": 0.00199926, "C": 0.00200209, "V": 19.12259619, "T": "2017-11-07T03:22:00.000000"}, {"O": 0.00200209, "H": 0.00200572, "L": 0.00199926, "C": 0.00199926, "V": 156.10260449, "T": "2017-11-07T03:23:00.000000"}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199792, "V": 47.83560263, "T": "2017-11-07T03:25:00.000000"}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199792, "C": 0.00199792, "V": 2.08074587, "T": "2017-11-07T03:26:00.000000"}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199926, "C": 0.00199926, "V": 10.0, "T": "2017-11-07T03:28:00.000000"}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 4.61021801, "T": "2017-11-07T03:29:00.000000"}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199335, "C": 0.00199335, "V": 169.70870568, "T": "2017-11-07T03:30:00.000000"}, {"O": 0.00199354, "H": 0.00199354, "L": 0.00197959, "C": 0.00197959, "V": 268.43197315, "T": "2017-11-07T03:32:00.000000"}, {"O": 0.0019816, "H": 0.00198999, "L": 0.00198069, "C": 0.00198069, "V": 25.52448539, "T": "2017-11-07T03:33:00.000000"}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198059, "C": 0.00198995, "V": 88.78458908, "T": "2017-11-07T03:34:00.000000"}, {"O": 0.00198097, "H": 0.00198995, "L": 0.00198097, "C": 0.001989, "V": 448.23302552, "T": "2017-11-07T03:35:00.000000"}, {"O": 0.001989, "H": 0.001989, "L": 0.00198097, "C": 0.00198403, "V": 125.00686969, "T": "2017-11-07T03:36:00.000000"}, {"O": 0.001989, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 51.92874886, "T": "2017-11-07T03:37:00.000000"}, {"O": 0.00198403, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 166.76190168, "T": "2017-11-07T03:38:00.000000"}, {"O": 0.00198422, "H": 0.00199083, "L": 0.00198097, "C": 0.00198116, "V": 7.72113885, "T": "2017-11-07T03:39:00.000000"}, {"O": 0.00198097, "H": 0.00198235, "L": 0.00198059, "C": 0.00198235, "V": 24.9139481, "T": "2017-11-07T03:40:00.000000"}, {"O": 0.00198235, "H": 0.00199084, "L": 0.00198235, "C": 0.00199084, "V": 124.7705509, "T": "2017-11-07T03:41:00.000000"}, {"O": 0.00198059, "H": 0.00199084, "L": 0.00198059, "C": 0.00199084, "V": 42.41722345, "T": "2017-11-07T03:42:00.000000"}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 138.79940759, "T": "2017-11-07T03:43:00.000000"}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 73.38828336, "T": "2017-11-07T03:44:00.000000"}, {"O": 0.00198059, "H": 0.00199, "L": 0.00198059, "C": 0.00199, "V": 75.67962252, "T": "2017-11-07T03:45:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 37.73407377, "T": "2017-11-07T03:47:00.000000"}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00199084, "C": 0.00199084, "V": 320.53297941, "T": "2017-11-07T03:48:00.000000"}, {"O": 0.00199495, "H": 0.001995, "L": 0.00199001, "C": 0.00199495, "V": 265.26080293, "T": "2017-11-07T03:49:00.000000"}, {"O": 0.00199301, "H": 0.00199301, "L": 0.00199301, "C": 0.00199301, "V": 3.1, "T": "2017-11-07T03:50:00.000000"}, {"O": 0.00199495, "H": 0.00199495, "L": 0.00199495, "C": 0.00199495, "V": 6.28188766, "T": "2017-11-07T03:51:00.000000"}, {"O": 0.00199494, "H": 0.00199495, "L": 0.00199494, "C": 0.00199495, "V": 28.68717518, "T": "2017-11-07T03:52:00.000000"}, {"O": 0.00199496, "H": 0.00199496, "L": 0.00199496, "C": 0.00199496, "V": 50.27153773, "T": "2017-11-07T03:53:00.000000"}, {"O": 0.00199496, "H": 0.00199627, "L": 0.00199496, "C": 0.00199627, "V": 20.05111599, "T": "2017-11-07T03:54:00.000000"}, {"O": 0.001997, "H": 0.001997, "L": 0.00199627, "C": 0.00199633, "V": 384.93185802, "T": "2017-11-07T03:55:00.000000"}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 10.5898763, "T": "2017-11-07T03:56:00.000000"}, {"O": 0.001997, "H": 0.001997, "L": 0.00199633, "C": 0.00199633, "V": 108.94047269, "T": "2017-11-07T03:57:00.000000"}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 3.01141367, "T": "2017-11-07T03:58:00.000000"}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199633, "C": 0.00199793, "V": 175.68590976, "T": "2017-11-07T03:59:00.000000"}, {"O": 0.00199819, "H": 0.00199821, "L": 0.00199819, "C": 0.00199819, "V": 25.0932088, "T": "2017-11-07T04:00:00.000000"}, {"O": 0.00199819, "H": 0.00199999, "L": 0.00199819, "C": 0.00199999, "V": 612.94202764, "T": "2017-11-07T04:01:00.000000"}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 39.94204977, "T": "2017-11-07T04:02:00.000000"}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 126.58736697, "T": "2017-11-07T04:03:00.000000"}, {"O": 0.00199819, "H": 0.00199819, "L": 0.00199794, "C": 0.00199794, "V": 359.34527803, "T": "2017-11-07T04:04:00.000000"}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 76.73900947, "T": "2017-11-07T04:05:00.000000"}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 248.41869888, "T": "2017-11-07T04:06:00.000000"}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 109.9613473, "T": "2017-11-07T04:07:00.000000"}, {"O": 0.00199795, "H": 0.002, "L": 0.00199795, "C": 0.002, "V": 193.93583804, "T": "2017-11-07T04:08:00.000000"}, {"O": 0.002001, "H": 0.00200101, "L": 0.002001, "C": 0.002001, "V": 202.16982469, "T": "2017-11-07T04:09:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 31.60015244, "T": "2017-11-07T04:10:00.000000"}, {"O": 0.002001, "H": 0.002001, "L": 0.00199794, "C": 0.00199794, "V": 9.09670465, "T": "2017-11-07T04:11:00.000000"}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 7.53149141, "T": "2017-11-07T04:12:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 212.01691991, "T": "2017-11-07T04:13:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 41.96038417, "T": "2017-11-07T04:14:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.39337864, "T": "2017-11-07T04:15:00.000000"}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 121.82953883, "T": "2017-11-07T04:16:00.000000"}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 212.74284429, "T": "2017-11-07T04:18:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 272.20960532, "T": "2017-11-07T04:19:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 60.58260703, "T": "2017-11-07T04:20:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 103.0, "T": "2017-11-07T04:21:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 608.29156349, "T": "2017-11-07T04:22:00.000000"}, {"O": 0.00199627, "H": 0.00199794, "L": 0.00198317, "C": 0.00199794, "V": 126.56520137, "T": "2017-11-07T04:24:00.000000"}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 100.35399117, "T": "2017-11-07T04:25:00.000000"}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 108.02653241, "T": "2017-11-07T04:26:00.000000"}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 69.97293085, "T": "2017-11-07T04:27:00.000000"}, {"O": 0.00199794, "H": 0.00199999, "L": 0.00199794, "C": 0.00199999, "V": 64.68472453, "T": "2017-11-07T04:28:00.000000"}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 193.75452052, "T": "2017-11-07T04:32:00.000000"}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 12.03411666, "T": "2017-11-07T04:33:00.000000"}, {"O": 0.001989, "H": 0.001989, "L": 0.001989, "C": 0.001989, "V": 7.0, "T": "2017-11-07T04:34:00.000000"}, {"O": 0.00198787, "H": 0.001989, "L": 0.00198354, "C": 0.00198354, "V": 123.26418233, "T": "2017-11-07T04:35:00.000000"}, {"O": 0.00198901, "H": 0.00198901, "L": 0.001985, "C": 0.001985, "V": 13.52638852, "T": "2017-11-07T04:36:00.000000"}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198076, "C": 0.00198076, "V": 9.24382957, "T": "2017-11-07T04:37:00.000000"}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198354, "C": 0.00198354, "V": 25.0335649, "T": "2017-11-07T04:38:00.000000"}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198354, "C": 0.001985, "V": 23.7348199, "T": "2017-11-07T04:39:00.000000"}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198076, "C": 0.001985, "V": 5.2295632, "T": "2017-11-07T04:40:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 2.31033319, "T": "2017-11-07T04:41:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 33.91163302, "T": "2017-11-07T04:42:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 26.352406, "T": "2017-11-07T04:43:00.000000"}, {"O": 0.001985, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 48.62820232, "T": "2017-11-07T04:44:00.000000"}, {"O": 0.00198059, "H": 0.00198059, "L": 0.00198059, "C": 0.00198059, "V": 1.78118402, "T": "2017-11-07T04:45:00.000000"}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198059, "V": 26.2011778, "T": "2017-11-07T04:46:00.000000"}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198889, "V": 139.44924267, "T": "2017-11-07T04:47:00.000000"}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197959, "C": 0.00197959, "V": 151.68046636, "T": "2017-11-07T04:48:00.000000"}, {"O": 0.00198, "H": 0.00198019, "L": 0.00197021, "C": 0.00197021, "V": 296.73050574, "T": "2017-11-07T04:49:00.000000"}, {"O": 0.00197021, "H": 0.00198014, "L": 0.0019676, "C": 0.00197321, "V": 799.46256804, "T": "2017-11-07T04:50:00.000000"}, {"O": 0.0019704, "H": 0.00198402, "L": 0.00197021, "C": 0.00198402, "V": 875.05728137, "T": "2017-11-07T04:51:00.000000"}, {"O": 0.00198402, "H": 0.00198402, "L": 0.00198402, "C": 0.00198402, "V": 5.30468085, "T": "2017-11-07T04:52:00.000000"}, {"O": 0.00197321, "H": 0.00197321, "L": 0.00197021, "C": 0.00197021, "V": 5.3907275, "T": "2017-11-07T04:53:00.000000"}, {"O": 0.00197031, "H": 0.0019704, "L": 0.00197021, "C": 0.00197021, "V": 166.4919355, "T": "2017-11-07T04:54:00.000000"}, {"O": 0.00197021, "H": 0.00197021, "L": 0.00196652, "C": 0.00196652, "V": 133.99803097, "T": "2017-11-07T04:55:00.000000"}, {"O": 0.00196652, "H": 0.0019676, "L": 0.00196383, "C": 0.00196383, "V": 609.8316786, "T": "2017-11-07T04:56:00.000000"}, {"O": 0.00196288, "H": 0.00196383, "L": 0.00196114, "C": 0.00196383, "V": 135.70201373, "T": "2017-11-07T04:57:00.000000"}, {"O": 0.00196384, "H": 0.00196384, "L": 0.00196116, "C": 0.00196138, "V": 11.75172487, "T": "2017-11-07T04:58:00.000000"}, {"O": 0.00196139, "H": 0.00198193, "L": 0.00196139, "C": 0.00196384, "V": 49.76436074, "T": "2017-11-07T04:59:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 19.28972548, "T": "2017-11-07T05:00:00.000000"}, {"O": 0.00197588, "H": 0.00197682, "L": 0.00196114, "C": 0.00196147, "V": 97.02492553, "T": "2017-11-07T05:01:00.000000"}, {"O": 0.00196114, "H": 0.00197638, "L": 0.00196114, "C": 0.00197636, "V": 102.70870387, "T": "2017-11-07T05:02:00.000000"}, {"O": 0.00196148, "H": 0.00196149, "L": 0.00196148, "C": 0.00196149, "V": 29.70444469, "T": "2017-11-07T05:03:00.000000"}, {"O": 0.00196149, "H": 0.00196149, "L": 0.00196114, "C": 0.00196114, "V": 24.93417172, "T": "2017-11-07T05:04:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 638.28321098, "T": "2017-11-07T05:05:00.000000"}, {"O": 0.00196073, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 355.70219558, "T": "2017-11-07T05:06:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 209.58875969, "T": "2017-11-07T05:07:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 93.49882429, "T": "2017-11-07T05:08:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 152.49440832, "T": "2017-11-07T05:09:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 3.97439592, "T": "2017-11-07T05:10:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 38.77461349, "T": "2017-11-07T05:11:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.242e-05, "T": "2017-11-07T05:12:00.000000"}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 30.5083238, "T": "2017-11-07T05:13:00.000000"}, {"O": 0.00196725, "H": 0.00196735, "L": 0.00196725, "C": 0.00196735, "V": 154.79561803, "T": "2017-11-07T05:14:00.000000"}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196735, "C": 0.00196735, "V": 174.27202262, "T": "2017-11-07T05:15:00.000000"}, {"O": 0.00196725, "H": 0.00196735, "L": 0.0019616, "C": 0.0019616, "V": 74.27206614, "T": "2017-11-07T05:16:00.000000"}, {"O": 0.0019616, "H": 0.0019616, "L": 0.00196147, "C": 0.00196147, "V": 57.95179352, "T": "2017-11-07T05:18:00.000000"}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.0019706, "V": 8.6412587, "T": "2017-11-07T05:20:00.000000"}, {"O": 0.00196735, "H": 0.00196735, "L": 0.0019615, "C": 0.0019615, "V": 15.42163879, "T": "2017-11-07T05:22:00.000000"}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.00196996, "V": 6.26638246, "T": "2017-11-07T05:23:00.000000"}, {"O": 0.0019699, "H": 0.0019699, "L": 0.00196498, "C": 0.00196498, "V": 4.56874843, "T": "2017-11-07T05:24:00.000000"}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 5.28954996, "T": "2017-11-07T05:25:00.000000"}, {"O": 0.0019615, "H": 0.00196494, "L": 0.0019615, "C": 0.00196494, "V": 18.81920931, "T": "2017-11-07T05:26:00.000000"}, {"O": 0.00196498, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 101.59415885, "T": "2017-11-07T05:27:00.000000"}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 52.69222442, "T": "2017-11-07T05:28:00.000000"}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 296.37437226, "T": "2017-11-07T05:29:00.000000"}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 9.21330712, "T": "2017-11-07T05:30:00.000000"}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 10.47671148, "T": "2017-11-07T05:31:00.000000"}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 320.35507593, "T": "2017-11-07T05:33:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.44886275, "T": "2017-11-07T05:34:00.000000"}, {"O": 0.00196147, "H": 0.001964, "L": 0.00196147, "C": 0.001964, "V": 6.76373149, "T": "2017-11-07T05:35:00.000000"}, {"O": 0.00196398, "H": 0.00196398, "L": 0.00196398, "C": 0.00196398, "V": 2.6731037, "T": "2017-11-07T05:36:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 5.28493739, "T": "2017-11-07T05:37:00.000000"}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195516, "C": 0.001957, "V": 188.89401687, "T": "2017-11-07T05:38:00.000000"}, {"O": 0.00195701, "H": 0.001958, "L": 0.00195701, "C": 0.001958, "V": 216.57604106, "T": "2017-11-07T05:39:00.000000"}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195133, "C": 0.0019521, "V": 385.63508235, "T": "2017-11-07T05:40:00.000000"}, {"O": 0.00195008, "H": 0.00195721, "L": 0.00195008, "C": 0.00195721, "V": 160.41421781, "T": "2017-11-07T05:41:00.000000"}, {"O": 0.0019521, "H": 0.00196378, "L": 0.0019521, "C": 0.00196378, "V": 37.58134416, "T": "2017-11-07T05:42:00.000000"}, {"O": 0.00195307, "H": 0.00195834, "L": 0.00195307, "C": 0.00195834, "V": 185.14797554, "T": "2017-11-07T05:43:00.000000"}, {"O": 0.00195834, "H": 0.0019639, "L": 0.00195834, "C": 0.0019639, "V": 173.85467468, "T": "2017-11-07T05:44:00.000000"}, {"O": 0.0019639, "H": 0.0019639, "L": 0.00195308, "C": 0.00195308, "V": 205.42767921, "T": "2017-11-07T05:45:00.000000"}, {"O": 0.00195308, "H": 0.00195308, "L": 0.00195308, "C": 0.00195308, "V": 86.66513312, "T": "2017-11-07T05:46:00.000000"}, {"O": 0.00195834, "H": 0.00196398, "L": 0.00195834, "C": 0.00196398, "V": 771.35449489, "T": "2017-11-07T05:47:00.000000"}, {"O": 0.00196, "H": 0.00196498, "L": 0.00195312, "C": 0.00196498, "V": 234.99589566, "T": "2017-11-07T05:48:00.000000"}, {"O": 0.00196495, "H": 0.00196983, "L": 0.00196495, "C": 0.00196983, "V": 108.99539842, "T": "2017-11-07T05:49:00.000000"}, {"O": 0.001965, "H": 0.001965, "L": 0.00196495, "C": 0.00196495, "V": 229.63817318, "T": "2017-11-07T05:50:00.000000"}, {"O": 0.00196495, "H": 0.00196971, "L": 0.00196495, "C": 0.00196971, "V": 603.05342983, "T": "2017-11-07T05:51:00.000000"}, {"O": 0.0019661, "H": 0.00196787, "L": 0.00196496, "C": 0.00196496, "V": 54.97019154, "T": "2017-11-07T05:52:00.000000"}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195, "C": 0.00195312, "V": 680.99100237, "T": "2017-11-07T05:53:00.000000"}, {"O": 0.00195312, "H": 0.00196535, "L": 0.00194, "C": 0.00196534, "V": 841.18934863, "T": "2017-11-07T05:54:00.000000"}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 179.69214687, "T": "2017-11-07T05:55:00.000000"}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 149.58615648, "T": "2017-11-07T05:56:00.000000"}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00196534, "C": 0.00197534, "V": 1330.59402827, "T": "2017-11-07T05:57:00.000000"}, {"O": 0.00195313, "H": 0.0019743, "L": 0.00195313, "C": 0.0019743, "V": 609.61153478, "T": "2017-11-07T05:58:00.000000"}, {"O": 0.00195313, "H": 0.00195331, "L": 0.00195313, "C": 0.00195331, "V": 10.97846682, "T": "2017-11-07T05:59:00.000000"}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00195518, "C": 0.00196534, "V": 94.51056187, "T": "2017-11-07T06:00:00.000000"}, {"O": 0.00196936, "H": 0.00196937, "L": 0.00196936, "C": 0.00196936, "V": 46.5157031, "T": "2017-11-07T06:01:00.000000"}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 21.92093355, "T": "2017-11-07T06:02:00.000000"}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 13.91242866, "T": "2017-11-07T06:03:00.000000"}, {"O": 0.00197, "H": 0.0019743, "L": 0.00197, "C": 0.0019743, "V": 331.82965585, "T": "2017-11-07T06:04:00.000000"}, {"O": 0.00197434, "H": 0.00198123, "L": 0.00197434, "C": 0.00198, "V": 614.34795019, "T": "2017-11-07T06:05:00.000000"}, {"O": 0.00197612, "H": 0.00198502, "L": 0.00197612, "C": 0.00198502, "V": 125.54759062, "T": "2017-11-07T06:06:00.000000"}, {"O": 0.00198502, "H": 0.00198502, "L": 0.0019761, "C": 0.0019761, "V": 7.63312017, "T": "2017-11-07T06:07:00.000000"}, {"O": 0.0019761, "H": 0.00198501, "L": 0.0019761, "C": 0.0019761, "V": 14.97628283, "T": "2017-11-07T06:08:00.000000"}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198, "C": 0.00198, "V": 75.62785446, "T": "2017-11-07T06:09:00.000000"}, {"O": 0.00197611, "H": 0.00197612, "L": 0.00197611, "C": 0.00197612, "V": 20.98219586, "T": "2017-11-07T06:10:00.000000"}, {"O": 0.00198498, "H": 0.00198498, "L": 0.00198498, "C": 0.00198498, "V": 3.20264058, "T": "2017-11-07T06:11:00.000000"}, {"O": 0.001977, "H": 0.001977, "L": 0.00197699, "C": 0.00197699, "V": 622.68292862, "T": "2017-11-07T06:12:00.000000"}, {"O": 0.00198002, "H": 0.00198005, "L": 0.00198002, "C": 0.00198005, "V": 10.29380624, "T": "2017-11-07T06:13:00.000000"}, {"O": 0.00198075, "H": 0.00198768, "L": 0.00198075, "C": 0.00198768, "V": 851.47075011, "T": "2017-11-07T06:14:00.000000"}, {"O": 0.00198768, "H": 0.00198834, "L": 0.00198768, "C": 0.00198768, "V": 318.05157702, "T": "2017-11-07T06:15:00.000000"}, {"O": 0.00198768, "H": 0.00198769, "L": 0.00198768, "C": 0.00198768, "V": 54.64167125, "T": "2017-11-07T06:16:00.000000"}, {"O": 0.00198769, "H": 0.00198901, "L": 0.00198768, "C": 0.00198834, "V": 123.36062731, "T": "2017-11-07T06:17:00.000000"}, {"O": 0.00198834, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 130.85081554, "T": "2017-11-07T06:18:00.000000"}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 2.75218796, "T": "2017-11-07T06:19:00.000000"}, {"O": 0.00198967, "H": 0.00199, "L": 0.001989, "C": 0.001989, "V": 25.17447851, "T": "2017-11-07T06:20:00.000000"}, {"O": 0.00198768, "H": 0.00198768, "L": 0.00198768, "C": 0.00198768, "V": 82.27870457, "T": "2017-11-07T06:21:00.000000"}, {"O": 0.00198765, "H": 0.00198765, "L": 0.001977, "C": 0.001977, "V": 52.03815817, "T": "2017-11-07T06:23:00.000000"}, {"O": 0.001977, "H": 0.001978, "L": 0.001977, "C": 0.001978, "V": 153.38235543, "T": "2017-11-07T06:24:00.000000"}, {"O": 0.001978, "H": 0.00198, "L": 0.001978, "C": 0.001978, "V": 52.67808067, "T": "2017-11-07T06:26:00.000000"}, {"O": 0.001978, "H": 0.001978, "L": 0.001977, "C": 0.001977, "V": 321.53953888, "T": "2017-11-07T06:27:00.000000"}, {"O": 0.0019861, "H": 0.00198611, "L": 0.0019861, "C": 0.00198611, "V": 748.10899139, "T": "2017-11-07T06:28:00.000000"}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 25.0, "T": "2017-11-07T06:29:00.000000"}, {"O": 0.001978, "H": 0.00198606, "L": 0.001978, "C": 0.00198606, "V": 19.539891, "T": "2017-11-07T06:30:00.000000"}, {"O": 0.00198591, "H": 0.00198591, "L": 0.001977, "C": 0.001977, "V": 58.5238946, "T": "2017-11-07T06:31:00.000000"}, {"O": 0.001977, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 49.83329263, "T": "2017-11-07T06:32:00.000000"}, {"O": 0.00197611, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 5.23345063, "T": "2017-11-07T06:33:00.000000"}, {"O": 0.00197696, "H": 0.00197696, "L": 0.00197696, "C": 0.00197696, "V": 5.56529152, "T": "2017-11-07T06:34:00.000000"}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197, "V": 83.5920165, "T": "2017-11-07T06:35:00.000000"}, {"O": 0.00197038, "H": 0.00197038, "L": 0.00197, "C": 0.00197038, "V": 94.08588681, "T": "2017-11-07T06:36:00.000000"}, {"O": 0.00197038, "H": 0.0019704, "L": 0.00197, "C": 0.00197, "V": 21.32866481, "T": "2017-11-07T06:37:00.000000"}, {"O": 0.00197, "H": 0.00197679, "L": 0.00197, "C": 0.00197679, "V": 117.16332221, "T": "2017-11-07T06:38:00.000000"}, {"O": 0.00197683, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 147.33462767, "T": "2017-11-07T06:39:00.000000"}, {"O": 0.00197679, "H": 0.00197679, "L": 0.00197679, "C": 0.00197679, "V": 92.43560566, "T": "2017-11-07T06:40:00.000000"}, {"O": 0.0019768, "H": 0.0019768, "L": 0.0019768, "C": 0.0019768, "V": 40.12270621, "T": "2017-11-07T06:41:00.000000"}, {"O": 0.00197683, "H": 0.00197683, "L": 0.0019768, "C": 0.00197683, "V": 58.88307141, "T": "2017-11-07T06:42:00.000000"}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197679, "C": 0.00197679, "V": 1082.99474651, "T": "2017-11-07T06:43:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 41.15946298, "T": "2017-11-07T06:45:00.000000"}, {"O": 0.00197006, "H": 0.00197006, "L": 0.00195936, "C": 0.00195936, "V": 1471.74532794, "T": "2017-11-07T06:46:00.000000"}, {"O": 0.00196161, "H": 0.00197665, "L": 0.00195936, "C": 0.00197665, "V": 1175.28865141, "T": "2017-11-07T06:47:00.000000"}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00197665, "C": 0.00197665, "V": 21.36482796, "T": "2017-11-07T06:48:00.000000"}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00196163, "C": 0.00196163, "V": 13.28633741, "T": "2017-11-07T06:49:00.000000"}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196163, "C": 0.00196163, "V": 110.09147139, "T": "2017-11-07T06:50:00.000000"}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196006, "C": 0.00196163, "V": 26.51525431, "T": "2017-11-07T06:51:00.000000"}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00196163, "C": 0.00196163, "V": 27.69531748, "T": "2017-11-07T06:52:00.000000"}, {"O": 0.00196163, "H": 0.0019624, "L": 0.00196163, "C": 0.0019624, "V": 23.00375613, "T": "2017-11-07T06:53:00.000000"}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00195935, "C": 0.00196163, "V": 842.19033147, "T": "2017-11-07T06:54:00.000000"}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195935, "C": 0.00197239, "V": 10.5073276, "T": "2017-11-07T06:55:00.000000"}, {"O": 0.00195935, "H": 0.00197238, "L": 0.00195935, "C": 0.00197238, "V": 6.500548, "T": "2017-11-07T06:56:00.000000"}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195935, "C": 0.00195935, "V": 0.25720896, "T": "2017-11-07T06:58:00.000000"}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195898, "C": 0.00195898, "V": 16.01159554, "T": "2017-11-07T06:59:00.000000"}, {"O": 0.00195935, "H": 0.00196458, "L": 0.00195898, "C": 0.00196458, "V": 241.18867632, "T": "2017-11-07T07:00:00.000000"}, {"O": 0.00195898, "H": 0.00196735, "L": 0.00195898, "C": 0.00196735, "V": 7.14603684, "T": "2017-11-07T07:01:00.000000"}, {"O": 0.00195898, "H": 0.00195898, "L": 0.001958, "C": 0.001958, "V": 88.05407404, "T": "2017-11-07T07:02:00.000000"}, {"O": 0.00195831, "H": 0.00195831, "L": 0.001957, "C": 0.001957, "V": 60.1644361, "T": "2017-11-07T07:03:00.000000"}, {"O": 0.00195692, "H": 0.001957, "L": 0.00195608, "C": 0.00195608, "V": 12.14413472, "T": "2017-11-07T07:04:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 51.38431293, "T": "2017-11-07T07:05:00.000000"}, {"O": 0.001957, "H": 0.00195831, "L": 0.001957, "C": 0.00195831, "V": 36.85085047, "T": "2017-11-07T07:06:00.000000"}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195831, "C": 0.00195831, "V": 70.56748604, "T": "2017-11-07T07:07:00.000000"}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 4.8688762, "T": "2017-11-07T07:08:00.000000"}, {"O": 0.00195829, "H": 0.00195829, "L": 0.00195829, "C": 0.00195829, "V": 2.0, "T": "2017-11-07T07:09:00.000000"}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 6.89397399, "T": "2017-11-07T07:11:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 0.27204679, "T": "2017-11-07T07:12:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 3.8897815, "T": "2017-11-07T07:13:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 16.01994782, "T": "2017-11-07T07:14:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 42.83905213, "T": "2017-11-07T07:15:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 124.91248302, "T": "2017-11-07T07:16:00.000000"}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195608, "V": 81.89656809, "T": "2017-11-07T07:17:00.000000"}, {"O": 0.00195608, "H": 0.00195729, "L": 0.00195608, "C": 0.00195729, "V": 56.8063474, "T": "2017-11-07T07:18:00.000000"}, {"O": 0.0019573, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 142.40650391, "T": "2017-11-07T07:19:00.000000"}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00194762, "C": 0.00195609, "V": 621.12628449, "T": "2017-11-07T07:20:00.000000"}, {"O": 0.00195829, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 1360.50430918, "T": "2017-11-07T07:21:00.000000"}, {"O": 0.00195831, "H": 0.00196745, "L": 0.00195831, "C": 0.00196745, "V": 91.175411, "T": "2017-11-07T07:22:00.000000"}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195613, "C": 0.00195831, "V": 214.6419206, "T": "2017-11-07T07:23:00.000000"}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194796, "C": 0.0019481, "V": 1044.8957817, "T": "2017-11-07T07:24:00.000000"}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.00194921, "V": 521.138764, "T": "2017-11-07T07:25:00.000000"}, {"O": 0.0019494, "H": 0.00194976, "L": 0.0019494, "C": 0.00194973, "V": 111.66443214, "T": "2017-11-07T07:26:00.000000"}, {"O": 0.0019498, "H": 0.00194985, "L": 0.00194976, "C": 0.0019498, "V": 255.7296154, "T": "2017-11-07T07:27:00.000000"}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 4.001, "T": "2017-11-07T07:28:00.000000"}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 58.21355295, "T": "2017-11-07T07:29:00.000000"}, {"O": 0.00195831, "H": 0.00195831, "L": 0.0019583, "C": 0.0019583, "V": 30.487034, "T": "2017-11-07T07:30:00.000000"}, {"O": 0.00194989, "H": 0.00195827, "L": 0.00194989, "C": 0.00195827, "V": 2.32398252, "T": "2017-11-07T07:31:00.000000"}, {"O": 0.0019583, "H": 0.00195831, "L": 0.00194973, "C": 0.00194973, "V": 385.45020184, "T": "2017-11-07T07:32:00.000000"}, {"O": 0.0019498, "H": 0.0019498, "L": 0.00194973, "C": 0.00194973, "V": 24.28336492, "T": "2017-11-07T07:33:00.000000"}, {"O": 0.00194973, "H": 0.0019583, "L": 0.00194973, "C": 0.00194986, "V": 21.94120511, "T": "2017-11-07T07:34:00.000000"}, {"O": 0.00195243, "H": 0.00195243, "L": 0.00195243, "C": 0.00195243, "V": 13.11890955, "T": "2017-11-07T07:35:00.000000"}, {"O": 0.0019524, "H": 0.00195241, "L": 0.0019524, "C": 0.00195241, "V": 157.44452709, "T": "2017-11-07T07:36:00.000000"}, {"O": 0.001953, "H": 0.00196469, "L": 0.00195241, "C": 0.00196469, "V": 118.23378668, "T": "2017-11-07T07:37:00.000000"}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 55.25315166, "T": "2017-11-07T07:38:00.000000"}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 0.35490101, "T": "2017-11-07T07:39:00.000000"}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 12.85680653, "T": "2017-11-07T07:40:00.000000"}, {"O": 0.00196745, "H": 0.00196745, "L": 0.0019647, "C": 0.00196745, "V": 93.26626709, "T": "2017-11-07T07:41:00.000000"}, {"O": 0.00196745, "H": 0.0019707, "L": 0.00196745, "C": 0.0019707, "V": 43.05950485, "T": "2017-11-07T07:42:00.000000"}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 220.07446263, "T": "2017-11-07T07:45:00.000000"}, {"O": 0.00197238, "H": 0.00197679, "L": 0.00196745, "C": 0.00196745, "V": 17.55146735, "T": "2017-11-07T07:46:00.000000"}, {"O": 0.00197679, "H": 0.00197679, "L": 0.0019674, "C": 0.00196745, "V": 622.61235757, "T": "2017-11-07T07:47:00.000000"}, {"O": 0.00197539, "H": 0.00197539, "L": 0.00197539, "C": 0.00197539, "V": 2.07947288, "T": "2017-11-07T07:48:00.000000"}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197683, "V": 45.36148405, "T": "2017-11-07T07:49:00.000000"}, {"O": 0.00197683, "H": 0.00197729, "L": 0.00197679, "C": 0.00197679, "V": 180.5852283, "T": "2017-11-07T07:50:00.000000"}, {"O": 0.001977, "H": 0.00198238, "L": 0.0019754, "C": 0.00198238, "V": 844.67658332, "T": "2017-11-07T07:51:00.000000"}, {"O": 0.00198308, "H": 0.00198898, "L": 0.00198308, "C": 0.00198898, "V": 667.30624291, "T": "2017-11-07T07:52:00.000000"}, {"O": 0.00198898, "H": 0.002, "L": 0.00197712, "C": 0.002, "V": 2154.07343723, "T": "2017-11-07T07:53:00.000000"}, {"O": 0.00198899, "H": 0.00201, "L": 0.00198899, "C": 0.00201, "V": 307.11223174, "T": "2017-11-07T07:54:00.000000"}, {"O": 0.00199515, "H": 0.00201, "L": 0.00199515, "C": 0.00201, "V": 148.82500517, "T": "2017-11-07T07:55:00.000000"}, {"O": 0.00201, "H": 0.00201, "L": 0.00199556, "C": 0.00199573, "V": 56.85715934, "T": "2017-11-07T07:56:00.000000"}, {"O": 0.00199573, "H": 0.00201107, "L": 0.00199573, "C": 0.00199574, "V": 116.15816669, "T": "2017-11-07T07:57:00.000000"}, {"O": 0.00199579, "H": 0.00201208, "L": 0.00199579, "C": 0.00201208, "V": 669.02956276, "T": "2017-11-07T07:58:00.000000"}, {"O": 0.002009, "H": 0.00201209, "L": 0.002009, "C": 0.00201206, "V": 801.27481126, "T": "2017-11-07T07:59:00.000000"}, {"O": 0.00201206, "H": 0.00201209, "L": 0.002009, "C": 0.002009, "V": 242.87534771, "T": "2017-11-07T08:00:00.000000"}, {"O": 0.00201206, "H": 0.00201209, "L": 0.00200902, "C": 0.00201209, "V": 1883.68044211, "T": "2017-11-07T08:01:00.000000"}, {"O": 0.00201209, "H": 0.002015, "L": 0.00201101, "C": 0.00201101, "V": 851.89012517, "T": "2017-11-07T08:02:00.000000"}, {"O": 0.00201102, "H": 0.00201602, "L": 0.00201102, "C": 0.00201602, "V": 699.21888782, "T": "2017-11-07T08:03:00.000000"}, {"O": 0.00201102, "H": 0.0020174, "L": 0.00201102, "C": 0.0020174, "V": 105.93940337, "T": "2017-11-07T08:04:00.000000"}, {"O": 0.0020179, "H": 0.00202336, "L": 0.0020174, "C": 0.00202295, "V": 696.022573, "T": "2017-11-07T08:05:00.000000"}, {"O": 0.00202295, "H": 0.00203716, "L": 0.00202135, "C": 0.00203716, "V": 373.45508733, "T": "2017-11-07T08:06:00.000000"}, {"O": 0.00202898, "H": 0.00204, "L": 0.00202898, "C": 0.00203435, "V": 420.23940342, "T": "2017-11-07T08:07:00.000000"}, {"O": 0.002035, "H": 0.00204228, "L": 0.002035, "C": 0.00204228, "V": 133.46247258, "T": "2017-11-07T08:08:00.000000"}, {"O": 0.0020419, "H": 0.00204369, "L": 0.0020419, "C": 0.00204228, "V": 140.51815638, "T": "2017-11-07T08:09:00.000000"}, {"O": 0.00204287, "H": 0.0020449, "L": 0.002035, "C": 0.002035, "V": 279.88051864, "T": "2017-11-07T08:10:00.000000"}, {"O": 0.00203501, "H": 0.00204655, "L": 0.002035, "C": 0.002035, "V": 389.2804197, "T": "2017-11-07T08:11:00.000000"}, {"O": 0.00204655, "H": 0.00204999, "L": 0.002035, "C": 0.002035, "V": 372.58536574, "T": "2017-11-07T08:12:00.000000"}, {"O": 0.00203339, "H": 0.002035, "L": 0.00203117, "C": 0.002035, "V": 861.8962712, "T": "2017-11-07T08:13:00.000000"}, {"O": 0.002035, "H": 0.002035, "L": 0.00203116, "C": 0.00203116, "V": 121.91812709, "T": "2017-11-07T08:14:00.000000"}, {"O": 0.00203085, "H": 0.00203116, "L": 0.00203052, "C": 0.00203052, "V": 316.19332274, "T": "2017-11-07T08:15:00.000000"}, {"O": 0.00203085, "H": 0.002035, "L": 0.00203052, "C": 0.00203085, "V": 139.49349279, "T": "2017-11-07T08:16:00.000000"}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00204428, "V": 20.24552519, "T": "2017-11-07T08:17:00.000000"}, {"O": 0.00203052, "H": 0.00203052, "L": 0.00203052, "C": 0.00203052, "V": 89.79927192, "T": "2017-11-07T08:18:00.000000"}, {"O": 0.00203052, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 10.75865362, "T": "2017-11-07T08:19:00.000000"}, {"O": 0.00203085, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 120.44019636, "T": "2017-11-07T08:20:00.000000"}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020304, "C": 0.0020304, "V": 128.5837216, "T": "2017-11-07T08:21:00.000000"}, {"O": 0.00203014, "H": 0.0020304, "L": 0.00203014, "C": 0.0020304, "V": 4.77338191, "T": "2017-11-07T08:22:00.000000"}, {"O": 0.00203014, "H": 0.00203014, "L": 0.00202137, "C": 0.00202137, "V": 79.74122706, "T": "2017-11-07T08:23:00.000000"}, {"O": 0.0020174, "H": 0.00202527, "L": 0.0020174, "C": 0.00202527, "V": 230.32503004, "T": "2017-11-07T08:24:00.000000"}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00202137, "C": 0.00202137, "V": 36.74084788, "T": "2017-11-07T08:25:00.000000"}, {"O": 0.00202137, "H": 0.00202137, "L": 0.00202137, "C": 0.00202137, "V": 42.36168867, "T": "2017-11-07T08:26:00.000000"}, {"O": 0.00202526, "H": 0.00202526, "L": 0.00202526, "C": 0.00202526, "V": 4.83122536, "T": "2017-11-07T08:27:00.000000"}, {"O": 0.00202138, "H": 0.00203014, "L": 0.00202138, "C": 0.00203014, "V": 91.11451565, "T": "2017-11-07T08:28:00.000000"}, {"O": 0.00202139, "H": 0.00203, "L": 0.00202139, "C": 0.00202139, "V": 64.23613139, "T": "2017-11-07T08:29:00.000000"}, {"O": 0.00202139, "H": 0.00203014, "L": 0.00202139, "C": 0.00203014, "V": 921.58912725, "T": "2017-11-07T08:30:00.000000"}, {"O": 0.00203014, "H": 0.00203029, "L": 0.00203014, "C": 0.00203029, "V": 31.84071955, "T": "2017-11-07T08:31:00.000000"}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 1.00061569, "T": "2017-11-07T08:32:00.000000"}, {"O": 0.00202182, "H": 0.00202202, "L": 0.00202142, "C": 0.00202182, "V": 37.84181262, "T": "2017-11-07T08:33:00.000000"}, {"O": 0.00202182, "H": 0.00203029, "L": 0.00202182, "C": 0.00202182, "V": 83.69844907, "T": "2017-11-07T08:34:00.000000"}, {"O": 0.00202182, "H": 0.00202182, "L": 0.00202142, "C": 0.00202142, "V": 130.1822599, "T": "2017-11-07T08:35:00.000000"}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 205.61222536, "T": "2017-11-07T08:36:00.000000"}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202138, "C": 0.00202138, "V": 27.83239515, "T": "2017-11-07T08:37:00.000000"}, {"O": 0.00202138, "H": 0.00202142, "L": 0.0020174, "C": 0.00202142, "V": 143.80503357, "T": "2017-11-07T08:38:00.000000"}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 0.75724156, "T": "2017-11-07T08:39:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201684, "C": 0.00201684, "V": 70.5759138, "T": "2017-11-07T08:40:00.000000"}, {"O": 0.00201412, "H": 0.00201502, "L": 0.00201299, "C": 0.00201502, "V": 34.76678445, "T": "2017-11-07T08:41:00.000000"}, {"O": 0.00201299, "H": 0.00201299, "L": 0.00201104, "C": 0.00201104, "V": 438.71828785, "T": "2017-11-07T08:42:00.000000"}, {"O": 0.00201, "H": 0.00201104, "L": 0.00200453, "C": 0.00200453, "V": 757.91202999, "T": "2017-11-07T08:43:00.000000"}, {"O": 0.00200422, "H": 0.00200453, "L": 0.00199686, "C": 0.00199901, "V": 296.72625571, "T": "2017-11-07T08:44:00.000000"}, {"O": 0.00199901, "H": 0.00200453, "L": 0.00199867, "C": 0.00200453, "V": 401.15947642, "T": "2017-11-07T08:45:00.000000"}, {"O": 0.00200453, "H": 0.00200453, "L": 0.00200453, "C": 0.00200453, "V": 53.75715343, "T": "2017-11-07T08:46:00.000000"}, {"O": 0.002005, "H": 0.00200542, "L": 0.002005, "C": 0.00200542, "V": 15.24416409, "T": "2017-11-07T08:47:00.000000"}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200454, "C": 0.00200454, "V": 40.86448392, "T": "2017-11-07T08:48:00.000000"}, {"O": 0.0020054, "H": 0.0020054, "L": 0.0020054, "C": 0.0020054, "V": 37.67769167, "T": "2017-11-07T08:49:00.000000"}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00200454, "C": 0.00200454, "V": 95.82612037, "T": "2017-11-07T08:50:00.000000"}, {"O": 0.00200454, "H": 0.00201501, "L": 0.00200454, "C": 0.0020054, "V": 409.13719519, "T": "2017-11-07T08:51:00.000000"}, {"O": 0.0020054, "H": 0.002015, "L": 0.0020054, "C": 0.002015, "V": 11.91164729, "T": "2017-11-07T08:53:00.000000"}, {"O": 0.002015, "H": 0.0020174, "L": 0.002015, "C": 0.00201502, "V": 31.66468532, "T": "2017-11-07T08:54:00.000000"}, {"O": 0.00201502, "H": 0.00201502, "L": 0.00201502, "C": 0.00201502, "V": 30.33140081, "T": "2017-11-07T08:55:00.000000"}, {"O": 0.00201501, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 49.22885324, "T": "2017-11-07T08:56:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.0020174, "V": 125.81079454, "T": "2017-11-07T08:57:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 16.549692, "T": "2017-11-07T08:58:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 79.724, "T": "2017-11-07T08:59:00.000000"}, {"O": 0.00201501, "H": 0.00201501, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-07T09:00:00.000000"}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.09100726, "T": "2017-11-07T09:01:00.000000"}, {"O": 0.00201094, "H": 0.00201094, "L": 0.00201094, "C": 0.00201094, "V": 38.57295307, "T": "2017-11-07T09:02:00.000000"}, {"O": 0.00200956, "H": 0.00201095, "L": 0.00200956, "C": 0.00201095, "V": 14.49987319, "T": "2017-11-07T09:03:00.000000"}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201499, "C": 0.00201499, "V": 10.22030794, "T": "2017-11-07T09:04:00.000000"}, {"O": 0.00201498, "H": 0.00201499, "L": 0.00201498, "C": 0.00201499, "V": 218.3659986, "T": "2017-11-07T09:06:00.000000"}, {"O": 0.00201499, "H": 0.00201999, "L": 0.00201499, "C": 0.00201999, "V": 97.30476973, "T": "2017-11-07T09:07:00.000000"}, {"O": 0.00201989, "H": 0.00201989, "L": 0.0020096, "C": 0.0020096, "V": 5.45206179, "T": "2017-11-07T09:08:00.000000"}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200595, "C": 0.00200595, "V": 5.27640444, "T": "2017-11-07T09:09:00.000000"}, {"O": 0.0020096, "H": 0.0020096, "L": 0.0020096, "C": 0.0020096, "V": 0.29856687, "T": "2017-11-07T09:10:00.000000"}, {"O": 0.002006, "H": 0.0020096, "L": 0.002006, "C": 0.0020096, "V": 59.39165481, "T": "2017-11-07T09:12:00.000000"}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200601, "C": 0.00200601, "V": 10.02921842, "T": "2017-11-07T09:13:00.000000"}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200414, "C": 0.00200601, "V": 429.2241783, "T": "2017-11-07T09:14:00.000000"}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200601, "C": 0.00200601, "V": 68.44241488, "T": "2017-11-07T09:15:00.000000"}, {"O": 0.002006, "H": 0.002006, "L": 0.002, "C": 0.002, "V": 91.09915334, "T": "2017-11-07T09:16:00.000000"}, {"O": 0.00199687, "H": 0.00199998, "L": 0.00199687, "C": 0.00199998, "V": 8.05007019, "T": "2017-11-07T09:17:00.000000"}, {"O": 0.00199687, "H": 0.00199998, "L": 0.001995, "C": 0.00199998, "V": 329.69558726, "T": "2017-11-07T09:18:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 13.46481296, "T": "2017-11-07T09:19:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00198715, "C": 0.00198715, "V": 215.3308868, "T": "2017-11-07T09:20:00.000000"}, {"O": 0.00198715, "H": 0.00199992, "L": 0.00198715, "C": 0.00198715, "V": 52.76965694, "T": "2017-11-07T09:21:00.000000"}, {"O": 0.00198715, "H": 0.00198716, "L": 0.00198714, "C": 0.00198714, "V": 71.75808398, "T": "2017-11-07T09:22:00.000000"}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198716, "V": 164.58330703, "T": "2017-11-07T09:23:00.000000"}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 47.66480769, "T": "2017-11-07T09:24:00.000000"}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.0, "T": "2017-11-07T09:25:00.000000"}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.00641527, "T": "2017-11-07T09:26:00.000000"}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 9.86654474, "T": "2017-11-07T09:27:00.000000"}, {"O": 0.00198229, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 57.80574602, "T": "2017-11-07T09:28:00.000000"}, {"O": 0.0019807, "H": 0.00198228, "L": 0.0019807, "C": 0.0019807, "V": 142.47459983, "T": "2017-11-07T09:29:00.000000"}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00198075, "C": 0.00198075, "V": 12.29916781, "T": "2017-11-07T09:30:00.000000"}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197501, "C": 0.00198075, "V": 514.81892674, "T": "2017-11-07T09:31:00.000000"}, {"O": 0.00198228, "H": 0.00198716, "L": 0.00198228, "C": 0.00198716, "V": 67.53149976, "T": "2017-11-07T09:32:00.000000"}, {"O": 0.00198319, "H": 0.00198319, "L": 0.00198319, "C": 0.00198319, "V": 1.17974072, "T": "2017-11-07T09:33:00.000000"}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197513, "C": 0.00197513, "V": 25.82623742, "T": "2017-11-07T09:34:00.000000"}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197513, "V": 34.07367279, "T": "2017-11-07T09:35:00.000000"}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198071, "C": 0.00198071, "V": 15.33, "T": "2017-11-07T09:36:00.000000"}, {"O": 0.00198071, "H": 0.00198072, "L": 0.00197515, "C": 0.001978, "V": 156.92669387, "T": "2017-11-07T09:37:00.000000"}, {"O": 0.00197802, "H": 0.00198072, "L": 0.00197802, "C": 0.00198072, "V": 10.5, "T": "2017-11-07T09:38:00.000000"}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 428.55339495, "T": "2017-11-07T09:39:00.000000"}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 8.00973893, "T": "2017-11-07T09:40:00.000000"}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 145.42379934, "T": "2017-11-07T09:41:00.000000"}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198072, "C": 0.00198072, "V": 35.86886291, "T": "2017-11-07T09:42:00.000000"}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198, "C": 0.00198, "V": 398.23160763, "T": "2017-11-07T09:43:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00197972, "C": 0.00197972, "V": 341.35383404, "T": "2017-11-07T09:44:00.000000"}, {"O": 0.00197972, "H": 0.00198468, "L": 0.00197802, "C": 0.00198097, "V": 242.90717921, "T": "2017-11-07T09:45:00.000000"}, {"O": 0.0019846, "H": 0.0019846, "L": 0.001978, "C": 0.001978, "V": 71.0892154, "T": "2017-11-07T09:46:00.000000"}, {"O": 0.00197802, "H": 0.00197802, "L": 0.001978, "C": 0.00197802, "V": 276.90607329, "T": "2017-11-07T09:47:00.000000"}, {"O": 0.00198394, "H": 0.00199096, "L": 0.001978, "C": 0.00199096, "V": 180.97801834, "T": "2017-11-07T09:48:00.000000"}, {"O": 0.00199096, "H": 0.00199096, "L": 0.00197801, "C": 0.00197801, "V": 94.07772097, "T": "2017-11-07T09:49:00.000000"}, {"O": 0.0019782, "H": 0.0019782, "L": 0.00197801, "C": 0.00197801, "V": 20.42833026, "T": "2017-11-07T09:50:00.000000"}, {"O": 0.00197803, "H": 0.00197803, "L": 0.001978, "C": 0.001978, "V": 163.03688744, "T": "2017-11-07T09:51:00.000000"}, {"O": 0.00197801, "H": 0.00197801, "L": 0.001978, "C": 0.001978, "V": 242.11921435, "T": "2017-11-07T09:52:00.000000"}, {"O": 0.00199424, "H": 0.00199424, "L": 0.00197801, "C": 0.00197801, "V": 15.3237454, "T": "2017-11-07T09:53:00.000000"}, {"O": 0.00197801, "H": 0.00197801, "L": 0.00197801, "C": 0.00197801, "V": 51.60393198, "T": "2017-11-07T09:54:00.000000"}, {"O": 0.00197804, "H": 0.00197826, "L": 0.00197804, "C": 0.00197826, "V": 25.52391877, "T": "2017-11-07T09:55:00.000000"}, {"O": 0.00197894, "H": 0.00197894, "L": 0.00197894, "C": 0.00197894, "V": 1.255775, "T": "2017-11-07T09:56:00.000000"}, {"O": 0.00197922, "H": 0.00197922, "L": 0.00197922, "C": 0.00197922, "V": 4.67489564, "T": "2017-11-07T09:57:00.000000"}, {"O": 0.00198017, "H": 0.0019802, "L": 0.00198017, "C": 0.0019802, "V": 72.29498925, "T": "2017-11-07T09:58:00.000000"}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 15.36278848, "T": "2017-11-07T10:00:00.000000"}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 0.35396992, "T": "2017-11-07T10:01:00.000000"}, {"O": 0.001998, "H": 0.0020006, "L": 0.00199628, "C": 0.00199889, "V": 259.79446194, "T": "2017-11-07T10:02:00.000000"}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199889, "V": 11.31900768, "T": "2017-11-07T10:03:00.000000"}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199629, "V": 7.0419816, "T": "2017-11-07T10:04:00.000000"}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199618, "C": 0.00199628, "V": 117.82390484, "T": "2017-11-07T10:05:00.000000"}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 1.8327, "T": "2017-11-07T10:06:00.000000"}, {"O": 0.00199628, "H": 0.00199889, "L": 0.00199628, "C": 0.00199889, "V": 11.7073568, "T": "2017-11-07T10:07:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.499048, "T": "2017-11-07T10:08:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2017-11-07T10:09:00.000000"}, {"O": 0.0019962, "H": 0.0019962, "L": 0.00199619, "C": 0.00199619, "V": 4.91288165, "T": "2017-11-07T10:10:00.000000"}, {"O": 0.00199619, "H": 0.002, "L": 0.00198639, "C": 0.00198639, "V": 63.67302669, "T": "2017-11-07T10:11:00.000000"}, {"O": 0.00198649, "H": 0.0019866, "L": 0.00198649, "C": 0.0019866, "V": 19.60726069, "T": "2017-11-07T10:12:00.000000"}, {"O": 0.00198676, "H": 0.00198676, "L": 0.00198676, "C": 0.00198676, "V": 10.02549122, "T": "2017-11-07T10:13:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 59.05116758, "T": "2017-11-07T10:15:00.000000"}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 12.46161553, "T": "2017-11-07T10:16:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 214.5437, "T": "2017-11-07T10:17:00.000000"}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 28.94113493, "T": "2017-11-07T10:18:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198678, "C": 0.00198678, "V": 250.0, "T": "2017-11-07T10:19:00.000000"}, {"O": 0.00198676, "H": 0.00198676, "L": 0.0019865, "C": 0.00198651, "V": 20.05875335, "T": "2017-11-07T10:20:00.000000"}, {"O": 0.00198652, "H": 0.00199, "L": 0.00198652, "C": 0.00198653, "V": 16.04008975, "T": "2017-11-07T10:21:00.000000"}, {"O": 0.00198653, "H": 0.00198653, "L": 0.00198652, "C": 0.00198652, "V": 111.12689746, "T": "2017-11-07T10:22:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 7.02164837, "T": "2017-11-07T10:23:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 2.0099711, "T": "2017-11-07T10:24:00.000000"}, {"O": 0.0019865, "H": 0.00198654, "L": 0.00198649, "C": 0.00198654, "V": 17.29692053, "T": "2017-11-07T10:25:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.1719, "T": "2017-11-07T10:26:00.000000"}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 56.67126881, "T": "2017-11-07T10:27:00.000000"}, {"O": 0.00198735, "H": 0.00199723, "L": 0.00198735, "C": 0.00199723, "V": 29.02326186, "T": "2017-11-07T10:28:00.000000"}, {"O": 0.00199224, "H": 0.00199224, "L": 0.00199224, "C": 0.00199224, "V": 5.2517, "T": "2017-11-07T10:29:00.000000"}, {"O": 0.00199032, "H": 0.00199032, "L": 0.00199032, "C": 0.00199032, "V": 27.78864795, "T": "2017-11-07T10:30:00.000000"}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 2.5, "T": "2017-11-07T10:31:00.000000"}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 118.92927674, "T": "2017-11-07T10:32:00.000000"}, {"O": 0.00199209, "H": 0.00199224, "L": 0.00199208, "C": 0.00199224, "V": 2.509, "T": "2017-11-07T10:33:00.000000"}, {"O": 0.00199224, "H": 0.00199224, "L": 0.0019921, "C": 0.00199211, "V": 35.74597097, "T": "2017-11-07T10:34:00.000000"}, {"O": 0.00199211, "H": 0.00199211, "L": 0.00199211, "C": 0.00199211, "V": 6.75810569, "T": "2017-11-07T10:35:00.000000"}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199722, "C": 0.00199723, "V": 48.76239134, "T": "2017-11-07T10:36:00.000000"}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 1.0, "T": "2017-11-07T10:37:00.000000"}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199209, "C": 0.00199213, "V": 71.01314584, "T": "2017-11-07T10:38:00.000000"}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 29.49929256, "T": "2017-11-07T10:39:00.000000"}, {"O": 0.00199209, "H": 0.00199209, "L": 0.00199209, "C": 0.00199209, "V": 14.60322786, "T": "2017-11-07T10:40:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 9.40005901, "T": "2017-11-07T10:41:00.000000"}, {"O": 0.00199004, "H": 0.00199005, "L": 0.0019866, "C": 0.00199, "V": 47.79600183, "T": "2017-11-07T10:42:00.000000"}, {"O": 0.00199212, "H": 0.00199212, "L": 0.001991, "C": 0.001992, "V": 132.93104881, "T": "2017-11-07T10:43:00.000000"}, {"O": 0.001991, "H": 0.001992, "L": 0.001991, "C": 0.001992, "V": 138.32521873, "T": "2017-11-07T10:44:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.11930869, "T": "2017-11-07T10:45:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00198649, "V": 202.0239486, "T": "2017-11-07T10:46:00.000000"}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198629, "C": 0.00198999, "V": 29.11225017, "T": "2017-11-07T10:47:00.000000"}, {"O": 0.00198629, "H": 0.00199, "L": 0.00198001, "C": 0.00198017, "V": 269.3546322, "T": "2017-11-07T10:48:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198037, "C": 0.00198113, "V": 55.78876077, "T": "2017-11-07T10:49:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00198219, "C": 0.00198984, "V": 293.26925313, "T": "2017-11-07T10:50:00.000000"}, {"O": 0.00198015, "H": 0.00199, "L": 0.00198015, "C": 0.00198984, "V": 117.84952953, "T": "2017-11-07T10:51:00.000000"}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198031, "C": 0.00198984, "V": 161.96122519, "T": "2017-11-07T10:52:00.000000"}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198069, "C": 0.00198984, "V": 42.41618632, "T": "2017-11-07T10:53:00.000000"}, {"O": 0.00198984, "H": 0.00199, "L": 0.00198402, "C": 0.00199, "V": 471.57212481, "T": "2017-11-07T10:54:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.27342477, "T": "2017-11-07T10:55:00.000000"}, {"O": 0.00198999, "H": 0.001992, "L": 0.00198999, "C": 0.001992, "V": 117.71309709, "T": "2017-11-07T10:56:00.000000"}, {"O": 0.00198501, "H": 0.00198502, "L": 0.001985, "C": 0.001985, "V": 262.82609377, "T": "2017-11-07T10:57:00.000000"}, {"O": 0.001986, "H": 0.001992, "L": 0.00198262, "C": 0.001985, "V": 103.77807171, "T": "2017-11-07T10:58:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.0019824, "C": 0.0019824, "V": 15.00000021, "T": "2017-11-07T10:59:00.000000"}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199198, "V": 65.78755861, "T": "2017-11-07T11:00:00.000000"}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 0.27577352, "T": "2017-11-07T11:01:00.000000"}, {"O": 0.001985, "H": 0.0019911, "L": 0.001985, "C": 0.0019911, "V": 2.23452836, "T": "2017-11-07T11:03:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 20.0, "T": "2017-11-07T11:04:00.000000"}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 125.0, "T": "2017-11-07T11:05:00.000000"}, {"O": 0.001985, "H": 0.00199119, "L": 0.001985, "C": 0.00199119, "V": 94.06819873, "T": "2017-11-07T11:06:00.000000"}, {"O": 0.00199119, "H": 0.00199119, "L": 0.00199119, "C": 0.00199119, "V": 252.60610785, "T": "2017-11-07T11:07:00.000000"}, {"O": 0.00199119, "H": 0.00199129, "L": 0.00199119, "C": 0.00199128, "V": 254.38950962, "T": "2017-11-07T11:08:00.000000"}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199128, "C": 0.00199128, "V": 1.0, "T": "2017-11-07T11:10:00.000000"}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199002, "C": 0.00199128, "V": 54.33964289, "T": "2017-11-07T11:11:00.000000"}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00199128, "C": 0.00199129, "V": 275.87733965, "T": "2017-11-07T11:12:00.000000"}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 3.74077548, "T": "2017-11-07T11:13:00.000000"}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 168.04108818, "T": "2017-11-07T11:14:00.000000"}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 47.92215774, "T": "2017-11-07T11:15:00.000000"}, {"O": 0.00199128, "H": 0.001992, "L": 0.00198317, "C": 0.001992, "V": 182.64719375, "T": "2017-11-07T11:16:00.000000"}, {"O": 0.001992, "H": 0.00199722, "L": 0.001992, "C": 0.00199722, "V": 707.93622527, "T": "2017-11-07T11:17:00.000000"}, {"O": 0.001992, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 765.87416015, "T": "2017-11-07T11:18:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.001992, "V": 57.89798921, "T": "2017-11-07T11:19:00.000000"}, {"O": 0.001992, "H": 0.001992, "L": 0.001992, "C": 0.001992, "V": 10.15427674, "T": "2017-11-07T11:20:00.000000"}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199966, "C": 0.00199966, "V": 1.9, "T": "2017-11-07T11:21:00.000000"}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199466, "C": 0.00199965, "V": 9.29902215, "T": "2017-11-07T11:22:00.000000"}, {"O": 0.00199966, "H": 0.002, "L": 0.00199966, "C": 0.002, "V": 645.9270153, "T": "2017-11-07T11:23:00.000000"}, {"O": 0.0019848, "H": 0.00198533, "L": 0.0019848, "C": 0.00198533, "V": 6.85719452, "T": "2017-11-07T11:24:00.000000"}, {"O": 0.00198561, "H": 0.00199965, "L": 0.00198493, "C": 0.00199965, "V": 106.07932037, "T": "2017-11-07T11:25:00.000000"}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 0.89282586, "T": "2017-11-07T11:26:00.000000"}, {"O": 0.0019838, "H": 0.00198387, "L": 0.0019838, "C": 0.00198387, "V": 29.0, "T": "2017-11-07T11:27:00.000000"}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 28.49473223, "T": "2017-11-07T11:28:00.000000"}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00199964, "C": 0.00199964, "V": 1.07286112, "T": "2017-11-07T11:30:00.000000"}, {"O": 0.00198382, "H": 0.00198382, "L": 0.00198382, "C": 0.00198382, "V": 40.06424065, "T": "2017-11-07T11:32:00.000000"}, {"O": 0.001999, "H": 0.001999, "L": 0.00198382, "C": 0.00198382, "V": 61.79033749, "T": "2017-11-07T11:34:00.000000"}, {"O": 0.00198382, "H": 0.00198509, "L": 0.00198382, "C": 0.00198382, "V": 118.42162709, "T": "2017-11-07T11:35:00.000000"}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00198382, "C": 0.0019983, "V": 65.23086578, "T": "2017-11-07T11:36:00.000000"}, {"O": 0.00199757, "H": 0.00199757, "L": 0.00199757, "C": 0.00199757, "V": 5.00425361, "T": "2017-11-07T11:37:00.000000"}, {"O": 0.00199258, "H": 0.00199258, "L": 0.00198, "C": 0.00198, "V": 47.15793603, "T": "2017-11-07T11:38:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00197804, "C": 0.00198, "V": 175.38130719, "T": "2017-11-07T11:39:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 53.358463, "T": "2017-11-07T11:40:00.000000"}, {"O": 0.00197804, "H": 0.00197804, "L": 0.00196431, "C": 0.001975, "V": 314.33209102, "T": "2017-11-07T11:41:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00196427, "C": 0.00198, "V": 171.99627573, "T": "2017-11-07T11:42:00.000000"}, {"O": 0.001975, "H": 0.001975, "L": 0.00196116, "C": 0.00196142, "V": 13.07263732, "T": "2017-11-07T11:44:00.000000"}, {"O": 0.00196142, "H": 0.00196142, "L": 0.00196142, "C": 0.00196142, "V": 3.15042575, "T": "2017-11-07T11:45:00.000000"}, {"O": 0.00196112, "H": 0.00197, "L": 0.00196112, "C": 0.00197, "V": 4.92204824, "T": "2017-11-07T11:46:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 77.40375514, "T": "2017-11-07T11:47:00.000000"}, {"O": 0.00197, "H": 0.00197999, "L": 0.00196157, "C": 0.00196157, "V": 316.14529976, "T": "2017-11-07T11:48:00.000000"}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00196144, "C": 0.00197979, "V": 24.28442314, "T": "2017-11-07T11:50:00.000000"}, {"O": 0.00196145, "H": 0.00197977, "L": 0.00194944, "C": 0.00194944, "V": 1842.54733512, "T": "2017-11-07T11:51:00.000000"}, {"O": 0.00197976, "H": 0.00197977, "L": 0.0019521, "C": 0.00197964, "V": 302.84385349, "T": "2017-11-07T11:52:00.000000"}, {"O": 0.00195309, "H": 0.00197961, "L": 0.00195309, "C": 0.00195513, "V": 123.23121942, "T": "2017-11-07T11:53:00.000000"}, {"O": 0.00197955, "H": 0.00197955, "L": 0.00197, "C": 0.00197, "V": 107.04280168, "T": "2017-11-07T11:54:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00195634, "C": 0.00195634, "V": 1713.07344159, "T": "2017-11-07T11:55:00.000000"}, {"O": 0.00195672, "H": 0.00197, "L": 0.00195672, "C": 0.00195788, "V": 19.35453878, "T": "2017-11-07T11:56:00.000000"}, {"O": 0.00195907, "H": 0.00197772, "L": 0.00195788, "C": 0.00197768, "V": 351.76574044, "T": "2017-11-07T11:57:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00195946, "C": 0.0019596, "V": 3.14071916, "T": "2017-11-07T11:58:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196102, "C": 0.00196174, "V": 108.22267535, "T": "2017-11-07T11:59:00.000000"}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.00196197, "V": 214.16437957, "T": "2017-11-07T12:00:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.0019619, "C": 0.0019619, "V": 71.56367516, "T": "2017-11-07T12:01:00.000000"}, {"O": 0.0019619, "H": 0.0019619, "L": 0.0019619, "C": 0.0019619, "V": 6.70209024, "T": "2017-11-07T12:02:00.000000"}, {"O": 0.00196191, "H": 0.00196191, "L": 0.0019619, "C": 0.0019619, "V": 140.7941288, "T": "2017-11-07T12:03:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 2.38173851, "T": "2017-11-07T12:05:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00196208, "V": 9.77564344, "T": "2017-11-07T12:06:00.000000"}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 81.22718675, "T": "2017-11-07T12:07:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 5.17109737, "T": "2017-11-07T12:09:00.000000"}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 52.88850048, "T": "2017-11-07T12:11:00.000000"}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 14.58762401, "T": "2017-11-07T12:12:00.000000"}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196355, "C": 0.00196355, "V": 50.52024657, "T": "2017-11-07T12:13:00.000000"}, {"O": 0.00196356, "H": 0.00197274, "L": 0.00196356, "C": 0.00196356, "V": 223.3110996, "T": "2017-11-07T12:14:00.000000"}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 86.08440349, "T": "2017-11-07T12:15:00.000000"}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 12.64119036, "T": "2017-11-07T12:16:00.000000"}, {"O": 0.0019635, "H": 0.00196356, "L": 0.0019635, "C": 0.00196356, "V": 10.71375506, "T": "2017-11-07T12:17:00.000000"}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 83.622543, "T": "2017-11-07T12:18:00.000000"}, {"O": 0.0019635, "H": 0.0019635, "L": 0.00195946, "C": 0.00195946, "V": 309.98402194, "T": "2017-11-07T12:19:00.000000"}, {"O": 0.00195946, "H": 0.0019615, "L": 0.00195042, "C": 0.0019615, "V": 195.39794323, "T": "2017-11-07T12:20:00.000000"}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 349.44691623, "T": "2017-11-07T12:21:00.000000"}, {"O": 0.00196151, "H": 0.00196151, "L": 0.0019615, "C": 0.0019615, "V": 99.99993882, "T": "2017-11-07T12:22:00.000000"}, {"O": 0.0019615, "H": 0.00196982, "L": 0.00194845, "C": 0.00196954, "V": 604.04506457, "T": "2017-11-07T12:23:00.000000"}, {"O": 0.00196952, "H": 0.00196953, "L": 0.00194846, "C": 0.00194846, "V": 113.3434, "T": "2017-11-07T12:24:00.000000"}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194846, "C": 0.00194846, "V": 59.42966427, "T": "2017-11-07T12:25:00.000000"}, {"O": 0.00194846, "H": 0.00196855, "L": 0.00194546, "C": 0.00194591, "V": 159.39620075, "T": "2017-11-07T12:26:00.000000"}, {"O": 0.00194612, "H": 0.00194613, "L": 0.00194043, "C": 0.00194593, "V": 1014.03033163, "T": "2017-11-07T12:27:00.000000"}, {"O": 0.00194593, "H": 0.00195956, "L": 0.00194092, "C": 0.00195956, "V": 577.78231322, "T": "2017-11-07T12:28:00.000000"}, {"O": 0.00194593, "H": 0.00196226, "L": 0.00194593, "C": 0.001962, "V": 155.06289555, "T": "2017-11-07T12:29:00.000000"}, {"O": 0.00194637, "H": 0.00196, "L": 0.00194593, "C": 0.00196, "V": 22.17825351, "T": "2017-11-07T12:30:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.001946, "C": 0.0019466, "V": 63.65173551, "T": "2017-11-07T12:31:00.000000"}, {"O": 0.00196194, "H": 0.00196195, "L": 0.001961, "C": 0.001961, "V": 51.5032486, "T": "2017-11-07T12:32:00.000000"}, {"O": 0.001961, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 467.95550773, "T": "2017-11-07T12:33:00.000000"}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 10.44747496, "T": "2017-11-07T12:34:00.000000"}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 234.07676088, "T": "2017-11-07T12:35:00.000000"}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 47.73250558, "T": "2017-11-07T12:36:00.000000"}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 135.47451967, "T": "2017-11-07T12:37:00.000000"}, {"O": 0.00196194, "H": 0.0019625, "L": 0.00196194, "C": 0.00196201, "V": 102.59599666, "T": "2017-11-07T12:38:00.000000"}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 10.0, "T": "2017-11-07T12:39:00.000000"}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 52.15276964, "T": "2017-11-07T12:40:00.000000"}, {"O": 0.00196201, "H": 0.00196201, "L": 0.00196201, "C": 0.00196201, "V": 69.73662537, "T": "2017-11-07T12:41:00.000000"}, {"O": 0.00196449, "H": 0.00196449, "L": 0.00195573, "C": 0.00196449, "V": 213.35983078, "T": "2017-11-07T12:42:00.000000"}, {"O": 0.00196449, "H": 0.00196453, "L": 0.00195456, "C": 0.00195962, "V": 96.18571298, "T": "2017-11-07T12:43:00.000000"}, {"O": 0.00195962, "H": 0.00195962, "L": 0.00195213, "C": 0.00195236, "V": 21.61954139, "T": "2017-11-07T12:44:00.000000"}, {"O": 0.00195962, "H": 0.00196, "L": 0.00195962, "C": 0.00196, "V": 8.99105259, "T": "2017-11-07T12:45:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 28.00122013, "T": "2017-11-07T12:46:00.000000"}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 47.95356141, "T": "2017-11-07T12:47:00.000000"}, {"O": 0.00197, "H": 0.00197271, "L": 0.00196868, "C": 0.00196868, "V": 259.54737618, "T": "2017-11-07T12:48:00.000000"}, {"O": 0.00196648, "H": 0.00196648, "L": 0.00196449, "C": 0.00196449, "V": 118.19127831, "T": "2017-11-07T12:49:00.000000"}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.00197268, "V": 513.9697623, "T": "2017-11-07T12:50:00.000000"}, {"O": 0.00197266, "H": 0.00197266, "L": 0.00194916, "C": 0.00194916, "V": 136.50984357, "T": "2017-11-07T12:51:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 66.25072963, "T": "2017-11-07T12:52:00.000000"}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 257.11630358, "T": "2017-11-07T12:53:00.000000"}, {"O": 0.00195673, "H": 0.0019601, "L": 0.00195096, "C": 0.0019601, "V": 730.1207789, "T": "2017-11-07T12:54:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.001966, "V": 32.02636405, "T": "2017-11-07T12:55:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 24.72004512, "T": "2017-11-07T12:56:00.000000"}, {"O": 0.0019728, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 16.27457125, "T": "2017-11-07T12:57:00.000000"}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 0.5, "T": "2017-11-07T12:58:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 124.60289925, "T": "2017-11-07T12:59:00.000000"}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00197179, "C": 0.00197278, "V": 92.06956235, "T": "2017-11-07T13:00:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 5.74892955, "T": "2017-11-07T13:01:00.000000"}, {"O": 0.001966, "H": 0.00197269, "L": 0.001966, "C": 0.00197269, "V": 226.46516704, "T": "2017-11-07T13:02:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.00196162, "C": 0.001966, "V": 309.15719635, "T": "2017-11-07T13:03:00.000000"}, {"O": 0.00196048, "H": 0.001966, "L": 0.00196048, "C": 0.001966, "V": 184.2419336, "T": "2017-11-07T13:04:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.00196086, "C": 0.001966, "V": 426.72141043, "T": "2017-11-07T13:05:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 65.71750913, "T": "2017-11-07T13:06:00.000000"}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196087, "C": 0.001966, "V": 131.29963523, "T": "2017-11-07T13:07:00.000000"}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 190.64631506, "T": "2017-11-07T13:08:00.000000"}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 122.49043514, "T": "2017-11-07T13:09:00.000000"}, {"O": 0.00197279, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 1001.12638384, "T": "2017-11-07T13:10:00.000000"}, {"O": 0.0019666, "H": 0.0019666, "L": 0.0019609, "C": 0.0019609, "V": 2.945, "T": "2017-11-07T13:12:00.000000"}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 76.32935273, "T": "2017-11-07T13:13:00.000000"}, {"O": 0.00196091, "H": 0.0019728, "L": 0.00196091, "C": 0.0019728, "V": 162.71673022, "T": "2017-11-07T13:14:00.000000"}, {"O": 0.00197279, "H": 0.00197279, "L": 0.00197279, "C": 0.00197279, "V": 8.369, "T": "2017-11-07T13:15:00.000000"}, {"O": 0.001961, "H": 0.00197254, "L": 0.001961, "C": 0.00197238, "V": 193.5199, "T": "2017-11-07T13:16:00.000000"}, {"O": 0.00197253, "H": 0.00197253, "L": 0.00196102, "C": 0.00196102, "V": 26.43325546, "T": "2017-11-07T13:17:00.000000"}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 42.76364398, "T": "2017-11-07T13:18:00.000000"}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 226.43900099, "T": "2017-11-07T13:19:00.000000"}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00195919, "C": 0.0019601, "V": 95.85398269, "T": "2017-11-07T13:20:00.000000"}, {"O": 0.00195919, "H": 0.0019601, "L": 0.00195008, "C": 0.00195919, "V": 64.00672261, "T": "2017-11-07T13:21:00.000000"}, {"O": 0.00195008, "H": 0.00195008, "L": 0.00194291, "C": 0.00195, "V": 826.66417424, "T": "2017-11-07T13:22:00.000000"}, {"O": 0.00195, "H": 0.00196007, "L": 0.00194999, "C": 0.00194999, "V": 512.03670318, "T": "2017-11-07T13:23:00.000000"}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194291, "C": 0.00194291, "V": 92.4660652, "T": "2017-11-07T13:24:00.000000"}, {"O": 0.00194291, "H": 0.00194999, "L": 0.00194291, "C": 0.00194999, "V": 76.88954087, "T": "2017-11-07T13:25:00.000000"}, {"O": 0.00194231, "H": 0.00194231, "L": 0.0019201, "C": 0.00194, "V": 4674.97097577, "T": "2017-11-07T13:26:00.000000"}, {"O": 0.00194, "H": 0.0019501, "L": 0.00194, "C": 0.00195, "V": 1501.85050671, "T": "2017-11-07T13:27:00.000000"}, {"O": 0.00195, "H": 0.00195165, "L": 0.00195, "C": 0.0019516, "V": 332.70022144, "T": "2017-11-07T13:28:00.000000"}, {"O": 0.0019516, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 1348.23309631, "T": "2017-11-07T13:29:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 341.36280703, "T": "2017-11-07T13:30:00.000000"}, {"O": 0.00195474, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 722.89953411, "T": "2017-11-07T13:31:00.000000"}, {"O": 0.00195, "H": 0.00196598, "L": 0.00195, "C": 0.00196598, "V": 474.31433491, "T": "2017-11-07T13:32:00.000000"}, {"O": 0.00196598, "H": 0.00196659, "L": 0.00196332, "C": 0.00196653, "V": 2567.85869549, "T": "2017-11-07T13:33:00.000000"}, {"O": 0.00196067, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 61.65727472, "T": "2017-11-07T13:34:00.000000"}, {"O": 0.00196656, "H": 0.00196659, "L": 0.00196067, "C": 0.00196656, "V": 135.40642441, "T": "2017-11-07T13:35:00.000000"}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196656, "C": 0.00196656, "V": 153.0304, "T": "2017-11-07T13:36:00.000000"}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 84.942, "T": "2017-11-07T13:37:00.000000"}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 17.45797857, "T": "2017-11-07T13:38:00.000000"}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196656, "C": 0.00196962, "V": 4.0520118, "T": "2017-11-07T13:39:00.000000"}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00196067, "C": 0.00196067, "V": 16.43785689, "T": "2017-11-07T13:41:00.000000"}, {"O": 0.00196336, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 197.20107791, "T": "2017-11-07T13:42:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 34.44296862, "T": "2017-11-07T13:43:00.000000"}, {"O": 0.00195, "H": 0.00195986, "L": 0.00195, "C": 0.00195, "V": 50.1252677, "T": "2017-11-07T13:44:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 123.84864567, "T": "2017-11-07T13:46:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194492, "C": 0.00194492, "V": 200.82149794, "T": "2017-11-07T13:47:00.000000"}, {"O": 0.00194492, "H": 0.00194492, "L": 0.00194171, "C": 0.00194492, "V": 730.71360308, "T": "2017-11-07T13:48:00.000000"}, {"O": 0.00194853, "H": 0.00196, "L": 0.00194853, "C": 0.00196, "V": 143.84933404, "T": "2017-11-07T13:49:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00194853, "C": 0.00194853, "V": 626.81787965, "T": "2017-11-07T13:50:00.000000"}, {"O": 0.00194853, "H": 0.00194853, "L": 0.001945, "C": 0.00194853, "V": 1222.59629272, "T": "2017-11-07T13:51:00.000000"}, {"O": 0.00195999, "H": 0.00196067, "L": 0.00194853, "C": 0.00194853, "V": 324.81780967, "T": "2017-11-07T13:52:00.000000"}, {"O": 0.00194854, "H": 0.00194854, "L": 0.00194854, "C": 0.00194854, "V": 54.30107527, "T": "2017-11-07T13:54:00.000000"}, {"O": 0.00194854, "H": 0.00194855, "L": 0.00194854, "C": 0.00194855, "V": 31.84088978, "T": "2017-11-07T13:56:00.000000"}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195999, "V": 115.05877729, "T": "2017-11-07T13:57:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195, "C": 0.00195, "V": 1185.36915328, "T": "2017-11-07T13:58:00.000000"}, {"O": 0.00195003, "H": 0.00195003, "L": 0.00195003, "C": 0.00195003, "V": 35.0, "T": "2017-11-07T13:59:00.000000"}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195005, "C": 0.00195998, "V": 157.42374218, "T": "2017-11-07T14:00:00.000000"}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 43.33281502, "T": "2017-11-07T14:01:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195998, "V": 478.23477327, "T": "2017-11-07T14:02:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 217.23795652, "T": "2017-11-07T14:03:00.000000"}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195998, "C": 0.00195998, "V": 47.76302345, "T": "2017-11-07T14:04:00.000000"}, {"O": 0.0019598, "H": 0.0019598, "L": 0.0019598, "C": 0.0019598, "V": 47.71746944, "T": "2017-11-07T14:05:00.000000"}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00195, "C": 0.00195, "V": 1415.06014522, "T": "2017-11-07T14:06:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194902, "C": 0.00195, "V": 1228.87600603, "T": "2017-11-07T14:07:00.000000"}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194853, "C": 0.00194853, "V": 429.31612623, "T": "2017-11-07T14:08:00.000000"}, {"O": 0.0019479, "H": 0.00195, "L": 0.00194, "C": 0.00195, "V": 257.30191306, "T": "2017-11-07T14:09:00.000000"}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 153.2686, "T": "2017-11-07T14:10:00.000000"}, {"O": 0.00194706, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 344.94282014, "T": "2017-11-07T14:11:00.000000"}, {"O": 0.00195, "H": 0.001955, "L": 0.001939, "C": 0.00194999, "V": 969.59340789, "T": "2017-11-07T14:12:00.000000"}, {"O": 0.001939, "H": 0.00194999, "L": 0.001939, "C": 0.001945, "V": 45.22376622, "T": "2017-11-07T14:13:00.000000"}, {"O": 0.00193864, "H": 0.001945, "L": 0.00193164, "C": 0.001945, "V": 95.34549076, "T": "2017-11-07T14:14:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 2.00153396, "T": "2017-11-07T14:16:00.000000"}, {"O": 0.001945, "H": 0.00194993, "L": 0.001945, "C": 0.001945, "V": 669.54621004, "T": "2017-11-07T14:17:00.000000"}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193253, "C": 0.00193253, "V": 272.2459276, "T": "2017-11-07T14:18:00.000000"}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193253, "C": 0.00193253, "V": 108.19469857, "T": "2017-11-07T14:19:00.000000"}, {"O": 0.0019327, "H": 0.001945, "L": 0.0019327, "C": 0.001945, "V": 33.36730215, "T": "2017-11-07T14:20:00.000000"}, {"O": 0.00193254, "H": 0.00193254, "L": 0.00193254, "C": 0.00193254, "V": 0.52690992, "T": "2017-11-07T14:21:00.000000"}, {"O": 0.00193301, "H": 0.00193306, "L": 0.00193301, "C": 0.00193306, "V": 154.00377951, "T": "2017-11-07T14:22:00.000000"}, {"O": 0.001934, "H": 0.00193901, "L": 0.001934, "C": 0.00193901, "V": 110.09894539, "T": "2017-11-07T14:23:00.000000"}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193901, "C": 0.00193901, "V": 53.59055625, "T": "2017-11-07T14:24:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.00194495, "C": 0.00194495, "V": 32.01825275, "T": "2017-11-07T14:25:00.000000"}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193256, "C": 0.00193256, "V": 595.33566712, "T": "2017-11-07T14:26:00.000000"}, {"O": 0.001939, "H": 0.001939, "L": 0.001934, "C": 0.00193899, "V": 22.66200521, "T": "2017-11-07T14:27:00.000000"}, {"O": 0.00193899, "H": 0.00193899, "L": 0.001934, "C": 0.001938, "V": 424.5616603, "T": "2017-11-07T14:28:00.000000"}, {"O": 0.00193401, "H": 0.001945, "L": 0.00193401, "C": 0.001945, "V": 547.15724952, "T": "2017-11-07T14:29:00.000000"}, {"O": 0.00194495, "H": 0.00194495, "L": 0.0019449, "C": 0.0019449, "V": 2.37176006, "T": "2017-11-07T14:30:00.000000"}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193912, "C": 0.00193912, "V": 34.69292934, "T": "2017-11-07T14:31:00.000000"}, {"O": 0.00193401, "H": 0.00193401, "L": 0.00193401, "C": 0.00193401, "V": 6.23214935, "T": "2017-11-07T14:32:00.000000"}, {"O": 0.00193401, "H": 0.00193402, "L": 0.00193401, "C": 0.00193402, "V": 11.08326841, "T": "2017-11-07T14:33:00.000000"}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193402, "C": 0.001943, "V": 605.16553516, "T": "2017-11-07T14:34:00.000000"}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 20.4862158, "T": "2017-11-07T14:35:00.000000"}, {"O": 0.00193814, "H": 0.001943, "L": 0.00193814, "C": 0.001943, "V": 7.88921804, "T": "2017-11-07T14:36:00.000000"}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 18.14372086, "T": "2017-11-07T14:37:00.000000"}, {"O": 0.0019449, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 6.14165252, "T": "2017-11-07T14:38:00.000000"}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 48.162995, "T": "2017-11-07T14:39:00.000000"}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 48.29588881, "T": "2017-11-07T14:40:00.000000"}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 11.21582266, "T": "2017-11-07T14:41:00.000000"}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 42.79189146, "T": "2017-11-07T14:42:00.000000"}, {"O": 0.00194301, "H": 0.00194301, "L": 0.001943, "C": 0.001943, "V": 107.13974464, "T": "2017-11-07T14:43:00.000000"}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 238.86375627, "T": "2017-11-07T14:44:00.000000"}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 263.24045931, "T": "2017-11-07T14:45:00.000000"}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 76.35604499, "T": "2017-11-07T14:46:00.000000"}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 114.37940857, "T": "2017-11-07T14:47:00.000000"}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 55.07376527, "T": "2017-11-07T14:48:00.000000"}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 23.33014246, "T": "2017-11-07T14:49:00.000000"}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 20.94270701, "T": "2017-11-07T14:50:00.000000"}, {"O": 0.00194495, "H": 0.00194496, "L": 0.00194495, "C": 0.00194496, "V": 147.665274, "T": "2017-11-07T14:51:00.000000"}, {"O": 0.00194444, "H": 0.00195199, "L": 0.00194004, "C": 0.00195199, "V": 548.00058299, "T": "2017-11-07T14:52:00.000000"}, {"O": 0.00194006, "H": 0.001944, "L": 0.00193642, "C": 0.00194006, "V": 352.55421102, "T": "2017-11-07T14:53:00.000000"}, {"O": 0.00194006, "H": 0.001944, "L": 0.00194006, "C": 0.00194006, "V": 43.06291945, "T": "2017-11-07T14:54:00.000000"}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 1.0, "T": "2017-11-07T14:55:00.000000"}, {"O": 0.001942, "H": 0.001942, "L": 0.00194006, "C": 0.00194006, "V": 17.39306454, "T": "2017-11-07T14:57:00.000000"}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 98.20822909, "T": "2017-11-07T14:58:00.000000"}, {"O": 0.00194006, "H": 0.0019401, "L": 0.0019335, "C": 0.0019335, "V": 189.63793556, "T": "2017-11-07T14:59:00.000000"}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00193253, "C": 0.0019335, "V": 23.70653017, "T": "2017-11-07T15:00:00.000000"}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.0019305, "V": 44.65569034, "T": "2017-11-07T15:01:00.000000"}, {"O": 0.00193253, "H": 0.00193253, "L": 0.0019305, "C": 0.00193051, "V": 35.51525605, "T": "2017-11-07T15:02:00.000000"}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 62.44587545, "T": "2017-11-07T15:03:00.000000"}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 228.8770278, "T": "2017-11-07T15:04:00.000000"}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 431.45078909, "T": "2017-11-07T15:05:00.000000"}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 120.69937319, "T": "2017-11-07T15:06:00.000000"}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 382.17087563, "T": "2017-11-07T15:07:00.000000"}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193062, "C": 0.00193062, "V": 10.3156137, "T": "2017-11-07T15:08:00.000000"}, {"O": 0.0019325, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 298.36643321, "T": "2017-11-07T15:09:00.000000"}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00193051, "C": 0.00193051, "V": 532.62118316, "T": "2017-11-07T15:10:00.000000"}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 241.51899896, "T": "2017-11-07T15:11:00.000000"}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00192231, "C": 0.00192231, "V": 148.36875876, "T": "2017-11-07T15:12:00.000000"}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192005, "C": 0.00192005, "V": 213.21155175, "T": "2017-11-07T15:13:00.000000"}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192, "C": 0.00192, "V": 333.22724804, "T": "2017-11-07T15:14:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00191555, "C": 0.00191715, "V": 178.3387184, "T": "2017-11-07T15:15:00.000000"}, {"O": 0.001915, "H": 0.001915, "L": 0.001901, "C": 0.00191, "V": 525.49278548, "T": "2017-11-07T15:16:00.000000"}, {"O": 0.00190555, "H": 0.00191, "L": 0.00189387, "C": 0.00189901, "V": 2112.0101812, "T": "2017-11-07T15:17:00.000000"}, {"O": 0.00189901, "H": 0.00191, "L": 0.001895, "C": 0.00190904, "V": 1350.16336779, "T": "2017-11-07T15:18:00.000000"}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019, "C": 0.0019, "V": 460.03769439, "T": "2017-11-07T15:19:00.000000"}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.0019081, "V": 348.50822908, "T": "2017-11-07T15:20:00.000000"}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.00190904, "V": 175.56504365, "T": "2017-11-07T15:21:00.000000"}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019081, "C": 0.00190904, "V": 123.64284575, "T": "2017-11-07T15:22:00.000000"}, {"O": 0.0019081, "H": 0.00190904, "L": 0.001901, "C": 0.00190101, "V": 392.3163391, "T": "2017-11-07T15:23:00.000000"}, {"O": 0.001902, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 519.67816164, "T": "2017-11-07T15:24:00.000000"}, {"O": 0.00190904, "H": 0.00190904, "L": 0.00190748, "C": 0.00190748, "V": 96.84439726, "T": "2017-11-07T15:25:00.000000"}, {"O": 0.00190748, "H": 0.00190904, "L": 0.00190748, "C": 0.00190904, "V": 122.64007736, "T": "2017-11-07T15:26:00.000000"}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190904, "C": 0.00191, "V": 162.085233, "T": "2017-11-07T15:27:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.001901, "V": 23.87852003, "T": "2017-11-07T15:28:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 139.86257001, "T": "2017-11-07T15:29:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.00190105, "V": 702.96177341, "T": "2017-11-07T15:30:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 53.597, "T": "2017-11-07T15:31:00.000000"}, {"O": 0.00191, "H": 0.00192, "L": 0.00191, "C": 0.00192, "V": 201.3441388, "T": "2017-11-07T15:32:00.000000"}, {"O": 0.00191952, "H": 0.00192, "L": 0.00191952, "C": 0.00192, "V": 661.17519764, "T": "2017-11-07T15:33:00.000000"}, {"O": 0.00192, "H": 0.0019292, "L": 0.00191952, "C": 0.00192, "V": 227.94178809, "T": "2017-11-07T15:34:00.000000"}, {"O": 0.00192921, "H": 0.00192923, "L": 0.00192921, "C": 0.00192923, "V": 5.1175981, "T": "2017-11-07T15:35:00.000000"}, {"O": 0.0019295, "H": 0.00193049, "L": 0.0019295, "C": 0.00193049, "V": 62.92856057, "T": "2017-11-07T15:36:00.000000"}, {"O": 0.0019295, "H": 0.001935, "L": 0.0019293, "C": 0.001935, "V": 447.62636099, "T": "2017-11-07T15:37:00.000000"}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 380.287554, "T": "2017-11-07T15:38:00.000000"}, {"O": 0.001935, "H": 0.00193551, "L": 0.001935, "C": 0.001935, "V": 394.79061038, "T": "2017-11-07T15:39:00.000000"}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 410.58423313, "T": "2017-11-07T15:40:00.000000"}, {"O": 0.00193995, "H": 0.00193995, "L": 0.001935, "C": 0.00193994, "V": 111.86377908, "T": "2017-11-07T15:41:00.000000"}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.00193994, "V": 12.4134198, "T": "2017-11-07T15:42:00.000000"}, {"O": 0.00193994, "H": 0.00193995, "L": 0.00193994, "C": 0.00193995, "V": 80.43058578, "T": "2017-11-07T15:43:00.000000"}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.001935, "V": 487.00818566, "T": "2017-11-07T15:44:00.000000"}, {"O": 0.001935, "H": 0.001938, "L": 0.001935, "C": 0.001938, "V": 9.44358552, "T": "2017-11-07T15:45:00.000000"}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 3.71469, "T": "2017-11-07T15:46:00.000000"}, {"O": 0.001938, "H": 0.00194, "L": 0.001938, "C": 0.00193995, "V": 225.23344923, "T": "2017-11-07T15:47:00.000000"}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193991, "C": 0.00194, "V": 14.68378032, "T": "2017-11-07T15:48:00.000000"}, {"O": 0.00193991, "H": 0.001942, "L": 0.00193991, "C": 0.001942, "V": 93.39349173, "T": "2017-11-07T15:49:00.000000"}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00195, "V": 384.54983955, "T": "2017-11-07T15:50:00.000000"}, {"O": 0.0019423, "H": 0.00195, "L": 0.001938, "C": 0.001938, "V": 119.66560307, "T": "2017-11-07T15:51:00.000000"}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019423, "C": 0.0019423, "V": 55.79727903, "T": "2017-11-07T15:52:00.000000"}, {"O": 0.00194967, "H": 0.00195197, "L": 0.001938, "C": 0.001938, "V": 14.15161024, "T": "2017-11-07T15:53:00.000000"}, {"O": 0.00195136, "H": 0.00195136, "L": 0.00195136, "C": 0.00195136, "V": 1.428, "T": "2017-11-07T15:54:00.000000"}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 0.4, "T": "2017-11-07T15:55:00.000000"}, {"O": 0.001938, "H": 0.00194972, "L": 0.001938, "C": 0.00194972, "V": 7.26750227, "T": "2017-11-07T15:56:00.000000"}, {"O": 0.001938, "H": 0.00194858, "L": 0.001938, "C": 0.00194858, "V": 176.34881645, "T": "2017-11-07T15:57:00.000000"}, {"O": 0.0019365, "H": 0.00195581, "L": 0.001935, "C": 0.001935, "V": 2165.81071318, "T": "2017-11-07T15:58:00.000000"}, {"O": 0.00194837, "H": 0.00194837, "L": 0.00194496, "C": 0.00194496, "V": 5.9180961, "T": "2017-11-07T15:59:00.000000"}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194481, "V": 142.75473207, "T": "2017-11-07T16:00:00.000000"}, {"O": 0.001935, "H": 0.00194187, "L": 0.001935, "C": 0.00194187, "V": 48.59157153, "T": "2017-11-07T16:02:00.000000"}, {"O": 0.00193605, "H": 0.00193605, "L": 0.00193605, "C": 0.00193605, "V": 38.79512373, "T": "2017-11-07T16:03:00.000000"}, {"O": 0.00194187, "H": 0.00194187, "L": 0.00194187, "C": 0.00194187, "V": 2.81361471, "T": "2017-11-07T16:04:00.000000"}, {"O": 0.00193501, "H": 0.00193605, "L": 0.00193501, "C": 0.00193605, "V": 9.22393983, "T": "2017-11-07T16:05:00.000000"}, {"O": 0.00193605, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 340.56638707, "T": "2017-11-07T16:06:00.000000"}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.00193501, "V": 689.93907674, "T": "2017-11-07T16:07:00.000000"}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 23.79770029, "T": "2017-11-07T16:09:00.000000"}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 13.99727674, "T": "2017-11-07T16:10:00.000000"}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 19.35194605, "T": "2017-11-07T16:11:00.000000"}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192261, "C": 0.00192261, "V": 368.10089528, "T": "2017-11-07T16:12:00.000000"}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 89.47788172, "T": "2017-11-07T16:13:00.000000"}, {"O": 0.00192261, "H": 0.00193471, "L": 0.00191554, "C": 0.00191554, "V": 67.58273624, "T": "2017-11-07T16:14:00.000000"}, {"O": 0.00191554, "H": 0.00192261, "L": 0.00191554, "C": 0.00192261, "V": 12.20455755, "T": "2017-11-07T16:15:00.000000"}, {"O": 0.00193304, "H": 0.00193304, "L": 0.00192261, "C": 0.00192261, "V": 53.75975061, "T": "2017-11-07T16:16:00.000000"}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00191554, "C": 0.00191952, "V": 67.278119, "T": "2017-11-07T16:17:00.000000"}, {"O": 0.00191952, "H": 0.00192261, "L": 0.00191646, "C": 0.00192261, "V": 425.36553046, "T": "2017-11-07T16:18:00.000000"}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 2.00505022, "T": "2017-11-07T16:19:00.000000"}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00192261, "C": 0.00193267, "V": 22.92118859, "T": "2017-11-07T16:20:00.000000"}, {"O": 0.00193248, "H": 0.00193248, "L": 0.00191952, "C": 0.00191952, "V": 41.00996518, "T": "2017-11-07T16:21:00.000000"}, {"O": 0.00191952, "H": 0.00193215, "L": 0.00191952, "C": 0.00193215, "V": 7.81576046, "T": "2017-11-07T16:22:00.000000"}, {"O": 0.001923, "H": 0.00193248, "L": 0.001923, "C": 0.00193248, "V": 6.1831702, "T": "2017-11-07T16:23:00.000000"}, {"O": 0.00193248, "H": 0.00193248, "L": 0.0019323, "C": 0.0019323, "V": 9.81967669, "T": "2017-11-07T16:24:00.000000"}, {"O": 0.0019323, "H": 0.00193304, "L": 0.0019323, "C": 0.00193304, "V": 22.63824177, "T": "2017-11-07T16:25:00.000000"}, {"O": 0.00193248, "H": 0.00193304, "L": 0.001923, "C": 0.001923, "V": 52.02568681, "T": "2017-11-07T16:26:00.000000"}, {"O": 0.00193309, "H": 0.00193309, "L": 0.00193309, "C": 0.00193309, "V": 1.54376164, "T": "2017-11-07T16:27:00.000000"}, {"O": 0.00193398, "H": 0.00193474, "L": 0.001923, "C": 0.00193474, "V": 177.31610096, "T": "2017-11-07T16:28:00.000000"}, {"O": 0.001923, "H": 0.001923, "L": 0.00191905, "C": 0.00191905, "V": 544.91422888, "T": "2017-11-07T16:29:00.000000"}, {"O": 0.00191646, "H": 0.00191904, "L": 0.00191353, "C": 0.00191904, "V": 328.0750891, "T": "2017-11-07T16:30:00.000000"}, {"O": 0.00191361, "H": 0.00191905, "L": 0.00191361, "C": 0.00191904, "V": 57.38258774, "T": "2017-11-07T16:31:00.000000"}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191361, "C": 0.00191361, "V": 75.86149045, "T": "2017-11-07T16:32:00.000000"}, {"O": 0.00191361, "H": 0.0019299, "L": 0.00191361, "C": 0.0019299, "V": 66.29183673, "T": "2017-11-07T16:33:00.000000"}, {"O": 0.00192983, "H": 0.00192984, "L": 0.00192983, "C": 0.00192984, "V": 25.23376138, "T": "2017-11-07T16:34:00.000000"}, {"O": 0.00192972, "H": 0.00192973, "L": 0.00191361, "C": 0.00191361, "V": 82.20775056, "T": "2017-11-07T16:35:00.000000"}, {"O": 0.00191361, "H": 0.00192965, "L": 0.00191361, "C": 0.00192645, "V": 58.63488244, "T": "2017-11-07T16:36:00.000000"}, {"O": 0.00191362, "H": 0.00192982, "L": 0.00191362, "C": 0.00192982, "V": 0.59647638, "T": "2017-11-07T16:37:00.000000"}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192982, "C": 0.00192982, "V": 11.65267643, "T": "2017-11-07T16:38:00.000000"}, {"O": 0.00192983, "H": 0.0019299, "L": 0.00192982, "C": 0.00192982, "V": 26.07014418, "T": "2017-11-07T16:39:00.000000"}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00191446, "V": 11.65485191, "T": "2017-11-07T16:40:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 24.11238733, "T": "2017-11-07T16:43:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 2.99782804, "T": "2017-11-07T16:44:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 7.64003551, "T": "2017-11-07T16:45:00.000000"}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 38.11243907, "T": "2017-11-07T16:46:00.000000"}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 131.18191668, "T": "2017-11-07T16:47:00.000000"}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192982, "V": 14.05405558, "T": "2017-11-07T16:48:00.000000"}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 5.21497799, "T": "2017-11-07T16:49:00.000000"}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 10.54288415, "T": "2017-11-07T16:50:00.000000"}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 17.55185346, "T": "2017-11-07T16:51:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 22.69165422, "T": "2017-11-07T16:52:00.000000"}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 7.18658543, "T": "2017-11-07T16:53:00.000000"}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192787, "C": 0.00192787, "V": 5.0, "T": "2017-11-07T16:54:00.000000"}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 77.0243104, "T": "2017-11-07T16:55:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192023, "C": 0.00192023, "V": 77.94003442, "T": "2017-11-07T16:56:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192026, "C": 0.00192026, "V": 33.68829797, "T": "2017-11-07T16:57:00.000000"}, {"O": 0.00192026, "H": 0.00192026, "L": 0.00192026, "C": 0.00192026, "V": 90.47665916, "T": "2017-11-07T17:00:00.000000"}, {"O": 0.00192025, "H": 0.00192026, "L": 0.00192025, "C": 0.00192025, "V": 298.7332544, "T": "2017-11-07T17:01:00.000000"}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 194.01640282, "T": "2017-11-07T17:02:00.000000"}, {"O": 0.00192025, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 13.30406725, "T": "2017-11-07T17:03:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 716.77819171, "T": "2017-11-07T17:04:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 14.33963682, "T": "2017-11-07T17:05:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 41.99610953, "T": "2017-11-07T17:06:00.000000"}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 469.73055569, "T": "2017-11-07T17:07:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 7.98767834, "T": "2017-11-07T17:08:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 302.2013954, "T": "2017-11-07T17:09:00.000000"}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 8.58882906, "T": "2017-11-07T17:10:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 5.84787401, "T": "2017-11-07T17:11:00.000000"}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192025, "V": 364.29441468, "T": "2017-11-07T17:12:00.000000"}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 382.82008731, "T": "2017-11-07T17:13:00.000000"}, {"O": 0.00192025, "H": 0.00192779, "L": 0.00192025, "C": 0.00192025, "V": 466.34956613, "T": "2017-11-07T17:14:00.000000"}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 97.79293898, "T": "2017-11-07T17:15:00.000000"}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 57.52309165, "T": "2017-11-07T17:16:00.000000"}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191451, "C": 0.00191451, "V": 389.72013631, "T": "2017-11-07T17:17:00.000000"}, {"O": 0.00191451, "H": 0.00191451, "L": 0.00191361, "C": 0.00191451, "V": 104.80831115, "T": "2017-11-07T17:18:00.000000"}, {"O": 0.00191361, "H": 0.00191451, "L": 0.00191111, "C": 0.00191361, "V": 260.49641722, "T": "2017-11-07T17:19:00.000000"}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 196.88080177, "T": "2017-11-07T17:20:00.000000"}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 175.08343756, "T": "2017-11-07T17:21:00.000000"}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190404, "C": 0.00190404, "V": 99.54237012, "T": "2017-11-07T17:22:00.000000"}, {"O": 0.00190404, "H": 0.00191343, "L": 0.00190389, "C": 0.00190389, "V": 192.28539239, "T": "2017-11-07T17:23:00.000000"}, {"O": 0.00190389, "H": 0.0019127, "L": 0.00190107, "C": 0.00190107, "V": 16.65214057, "T": "2017-11-07T17:24:00.000000"}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190107, "C": 0.00190253, "V": 80.2270458, "T": "2017-11-07T17:25:00.000000"}, {"O": 0.00190107, "H": 0.00190253, "L": 0.00190002, "C": 0.00190107, "V": 287.58930402, "T": "2017-11-07T17:26:00.000000"}, {"O": 0.00190107, "H": 0.00190108, "L": 0.00190002, "C": 0.00190002, "V": 175.97295378, "T": "2017-11-07T17:28:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 76.1399, "T": "2017-11-07T17:29:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 6.2379, "T": "2017-11-07T17:30:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 578.36918284, "T": "2017-11-07T17:31:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 194.58432207, "T": "2017-11-07T17:32:00.000000"}, {"O": 0.0019, "H": 0.00190108, "L": 0.00189636, "C": 0.00189637, "V": 628.23167309, "T": "2017-11-07T17:33:00.000000"}, {"O": 0.00189646, "H": 0.00189646, "L": 0.00189646, "C": 0.00189646, "V": 5.2828427, "T": "2017-11-07T17:34:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 8.49967469, "T": "2017-11-07T17:35:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.00189636, "V": 3.22288733, "T": "2017-11-07T17:36:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 1.31248618, "T": "2017-11-07T17:37:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 0.97828687, "T": "2017-11-07T17:38:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 6.0, "T": "2017-11-07T17:39:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.001895, "V": 52.50003382, "T": "2017-11-07T17:40:00.000000"}, {"O": 0.0018963, "H": 0.0018963, "L": 0.00189001, "C": 0.0018963, "V": 874.12179929, "T": "2017-11-07T17:41:00.000000"}, {"O": 0.00189629, "H": 0.00189629, "L": 0.001895, "C": 0.001895, "V": 67.7008262, "T": "2017-11-07T17:42:00.000000"}, {"O": 0.00189003, "H": 0.00189202, "L": 0.00189002, "C": 0.00189202, "V": 12.67656838, "T": "2017-11-07T17:43:00.000000"}, {"O": 0.00189002, "H": 0.00189499, "L": 0.00189002, "C": 0.00189003, "V": 753.37551007, "T": "2017-11-07T17:44:00.000000"}, {"O": 0.00189202, "H": 0.00189499, "L": 0.00189001, "C": 0.00189102, "V": 139.00114014, "T": "2017-11-07T17:45:00.000000"}, {"O": 0.00189102, "H": 0.00189102, "L": 0.00189001, "C": 0.00189001, "V": 231.03722808, "T": "2017-11-07T17:46:00.000000"}, {"O": 0.00189001, "H": 0.00189102, "L": 0.001886, "C": 0.00189102, "V": 66.64970558, "T": "2017-11-07T17:47:00.000000"}, {"O": 0.00189102, "H": 0.00189499, "L": 0.00188449, "C": 0.00189499, "V": 45.90119508, "T": "2017-11-07T17:48:00.000000"}, {"O": 0.00189499, "H": 0.001895, "L": 0.00189499, "C": 0.001895, "V": 19.54794455, "T": "2017-11-07T17:49:00.000000"}, {"O": 0.00188947, "H": 0.00188947, "L": 0.0018848, "C": 0.00188947, "V": 5.84083304, "T": "2017-11-07T17:50:00.000000"}, {"O": 0.00188447, "H": 0.00188947, "L": 0.00188447, "C": 0.00188947, "V": 88.02179947, "T": "2017-11-07T17:51:00.000000"}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188447, "V": 448.82042813, "T": "2017-11-07T17:52:00.000000"}, {"O": 0.00189489, "H": 0.00189489, "L": 0.00188448, "C": 0.00188448, "V": 595.65232784, "T": "2017-11-07T17:53:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188472, "C": 0.00188472, "V": 337.37448452, "T": "2017-11-07T17:54:00.000000"}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00188684, "V": 262.0512731, "T": "2017-11-07T17:55:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 5.0000744, "T": "2017-11-07T17:56:00.000000"}, {"O": 0.00188628, "H": 0.00189347, "L": 0.00188628, "C": 0.00188628, "V": 81.38526396, "T": "2017-11-07T17:57:00.000000"}, {"O": 0.00188629, "H": 0.00189347, "L": 0.00188629, "C": 0.0018863, "V": 17.27339619, "T": "2017-11-07T17:58:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 413.0957, "T": "2017-11-07T17:59:00.000000"}, {"O": 0.00189347, "H": 0.0018945, "L": 0.00188638, "C": 0.0018945, "V": 107.91493475, "T": "2017-11-07T18:00:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 99.8634102, "T": "2017-11-07T18:02:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 88.40794872, "T": "2017-11-07T18:03:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 42.56162258, "T": "2017-11-07T18:04:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.00189473, "C": 0.001895, "V": 562.04242331, "T": "2017-11-07T18:05:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.001895, "V": 126.7039671, "T": "2017-11-07T18:06:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 108.55361144, "T": "2017-11-07T18:07:00.000000"}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00189138, "C": 0.00189138, "V": 12.13350318, "T": "2017-11-07T18:09:00.000000"}, {"O": 0.00189057, "H": 0.00189057, "L": 0.00189039, "C": 0.00189039, "V": 11.00039944, "T": "2017-11-07T18:10:00.000000"}, {"O": 0.0018904, "H": 0.0018904, "L": 0.0018904, "C": 0.0018904, "V": 37.84529858, "T": "2017-11-07T18:11:00.000000"}, {"O": 0.0018904, "H": 0.001895, "L": 0.0018904, "C": 0.001895, "V": 75.28105477, "T": "2017-11-07T18:12:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 41.46407571, "T": "2017-11-07T18:13:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 5.27704485, "T": "2017-11-07T18:15:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.00189058, "C": 0.00189059, "V": 57.69749903, "T": "2017-11-07T18:16:00.000000"}, {"O": 0.00189057, "H": 0.00189059, "L": 0.00188871, "C": 0.00189059, "V": 382.24546589, "T": "2017-11-07T18:17:00.000000"}, {"O": 0.00188931, "H": 0.00189058, "L": 0.00188931, "C": 0.00188931, "V": 50.1975769, "T": "2017-11-07T18:18:00.000000"}, {"O": 0.00189058, "H": 0.001895, "L": 0.00188931, "C": 0.001895, "V": 861.74701734, "T": "2017-11-07T18:19:00.000000"}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 21.77080603, "T": "2017-11-07T18:20:00.000000"}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 37.06290157, "T": "2017-11-07T18:21:00.000000"}, {"O": 0.001894, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 82.35085227, "T": "2017-11-07T18:22:00.000000"}, {"O": 0.001895, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 145.79607237, "T": "2017-11-07T18:24:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.0018963, "V": 94.0742, "T": "2017-11-07T18:25:00.000000"}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00190001, "C": 0.00190002, "V": 177.85007799, "T": "2017-11-07T18:26:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 39.04318458, "T": "2017-11-07T18:27:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 11.03545045, "T": "2017-11-07T18:29:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189631, "C": 0.00189631, "V": 41.08582507, "T": "2017-11-07T18:30:00.000000"}, {"O": 0.0018963, "H": 0.0018963, "L": 0.0018963, "C": 0.0018963, "V": 1.51455594, "T": "2017-11-07T18:31:00.000000"}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.0018963, "V": 45.11041171, "T": "2017-11-07T18:32:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 22.97693911, "T": "2017-11-07T18:33:00.000000"}, {"O": 0.0018963, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 20.31724432, "T": "2017-11-07T18:34:00.000000"}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.00189999, "V": 122.90671495, "T": "2017-11-07T18:37:00.000000"}, {"O": 0.00189635, "H": 0.00189635, "L": 0.001895, "C": 0.001895, "V": 52.80148325, "T": "2017-11-07T18:38:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 36.63480207, "T": "2017-11-07T18:39:00.000000"}, {"O": 0.001895, "H": 0.001899, "L": 0.001895, "C": 0.001899, "V": 33.38442363, "T": "2017-11-07T18:40:00.000000"}, {"O": 0.001899, "H": 0.001899, "L": 0.001895, "C": 0.001895, "V": 16.61572888, "T": "2017-11-07T18:41:00.000000"}, {"O": 0.001899, "H": 0.00190001, "L": 0.001899, "C": 0.00189999, "V": 499.33626179, "T": "2017-11-07T18:42:00.000000"}, {"O": 0.00189999, "H": 0.00190001, "L": 0.00189999, "C": 0.00190001, "V": 15.8156594, "T": "2017-11-07T18:43:00.000000"}, {"O": 0.00190001, "H": 0.00190123, "L": 0.00190001, "C": 0.00190001, "V": 9.23756818, "T": "2017-11-07T18:44:00.000000"}, {"O": 0.00190001, "H": 0.00190826, "L": 0.00189999, "C": 0.00190826, "V": 18.50701343, "T": "2017-11-07T18:45:00.000000"}, {"O": 0.00190622, "H": 0.00190826, "L": 0.00190622, "C": 0.00190826, "V": 43.0, "T": "2017-11-07T18:46:00.000000"}, {"O": 0.00190826, "H": 0.00191112, "L": 0.00190826, "C": 0.00190926, "V": 6.037689, "T": "2017-11-07T18:47:00.000000"}, {"O": 0.00190926, "H": 0.00190926, "L": 0.00190926, "C": 0.00190926, "V": 5.32317335, "T": "2017-11-07T18:48:00.000000"}, {"O": 0.00191112, "H": 0.00191112, "L": 0.00191112, "C": 0.00191112, "V": 1.0301321, "T": "2017-11-07T18:49:00.000000"}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00191361, "C": 0.00191361, "V": 5.46692547, "T": "2017-11-07T18:50:00.000000"}, {"O": 0.00191361, "H": 0.00191407, "L": 0.00191361, "C": 0.00191407, "V": 11.88258772, "T": "2017-11-07T18:51:00.000000"}, {"O": 0.00191407, "H": 0.00191713, "L": 0.00191407, "C": 0.00191713, "V": 27.77437486, "T": "2017-11-07T18:52:00.000000"}, {"O": 0.00191713, "H": 0.00191713, "L": 0.00191713, "C": 0.00191713, "V": 19.15604603, "T": "2017-11-07T18:53:00.000000"}, {"O": 0.00191854, "H": 0.00192, "L": 0.00191854, "C": 0.00192, "V": 70.1200917, "T": "2017-11-07T18:54:00.000000"}, {"O": 0.00192017, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 4.40337974, "T": "2017-11-07T18:55:00.000000"}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 24.90181396, "T": "2017-11-07T18:56:00.000000"}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.1564037, "T": "2017-11-07T18:57:00.000000"}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.12579222, "T": "2017-11-07T18:58:00.000000"}, {"O": 0.00192361, "H": 0.00192361, "L": 0.00192031, "C": 0.00192031, "V": 125.18500541, "T": "2017-11-07T18:59:00.000000"}, {"O": 0.00192, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 23.90272179, "T": "2017-11-07T19:00:00.000000"}, {"O": 0.00192361, "H": 0.00192491, "L": 0.00191713, "C": 0.00192491, "V": 59.1526313, "T": "2017-11-07T19:01:00.000000"}, {"O": 0.00192677, "H": 0.00192678, "L": 0.00192677, "C": 0.00192678, "V": 6.44077818, "T": "2017-11-07T19:02:00.000000"}, {"O": 0.0019268, "H": 0.00192697, "L": 0.00192678, "C": 0.00192697, "V": 55.84905001, "T": "2017-11-07T19:03:00.000000"}, {"O": 0.00192678, "H": 0.00192678, "L": 0.00192, "C": 0.00192, "V": 196.52775953, "T": "2017-11-07T19:04:00.000000"}, {"O": 0.00192697, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 67.10595529, "T": "2017-11-07T19:05:00.000000"}, {"O": 0.00191713, "H": 0.00192, "L": 0.00191713, "C": 0.00192, "V": 20.52778473, "T": "2017-11-07T19:06:00.000000"}, {"O": 0.00192, "H": 0.00192206, "L": 0.00192, "C": 0.00192, "V": 14.01359263, "T": "2017-11-07T19:07:00.000000"}, {"O": 0.00192206, "H": 0.00192786, "L": 0.00192, "C": 0.00192786, "V": 30.37054127, "T": "2017-11-07T19:08:00.000000"}, {"O": 0.00192, "H": 0.00192981, "L": 0.00192, "C": 0.00192981, "V": 63.07514725, "T": "2017-11-07T19:09:00.000000"}, {"O": 0.00192978, "H": 0.00192978, "L": 0.00192978, "C": 0.00192978, "V": 18.16899942, "T": "2017-11-07T19:10:00.000000"}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 37.86442735, "T": "2017-11-07T19:11:00.000000"}, {"O": 0.00192979, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 19.40146575, "T": "2017-11-07T19:12:00.000000"}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 5.02487392, "T": "2017-11-07T19:13:00.000000"}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 539.52358892, "T": "2017-11-07T19:14:00.000000"}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 41.75136068, "T": "2017-11-07T19:15:00.000000"}, {"O": 0.00192981, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 281.70305531, "T": "2017-11-07T19:16:00.000000"}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 18.40244323, "T": "2017-11-07T19:17:00.000000"}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 20.05766161, "T": "2017-11-07T19:19:00.000000"}, {"O": 0.00192031, "H": 0.00192726, "L": 0.0019203, "C": 0.00192726, "V": 40.19051171, "T": "2017-11-07T19:20:00.000000"}, {"O": 0.00192877, "H": 0.00192877, "L": 0.00192877, "C": 0.00192877, "V": 11.0701, "T": "2017-11-07T19:21:00.000000"}, {"O": 0.00192784, "H": 0.00192784, "L": 0.00192726, "C": 0.00192726, "V": 84.49059545, "T": "2017-11-07T19:22:00.000000"}, {"O": 0.00192726, "H": 0.00192726, "L": 0.00192726, "C": 0.00192726, "V": 27.13705727, "T": "2017-11-07T19:23:00.000000"}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 17.99873977, "T": "2017-11-07T19:24:00.000000"}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192731, "C": 0.00192731, "V": 13.9707915, "T": "2017-11-07T19:25:00.000000"}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 195.81896171, "T": "2017-11-07T19:26:00.000000"}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192, "C": 0.00192, "V": 485.22582231, "T": "2017-11-07T19:27:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00191724, "C": 0.00191724, "V": 139.07969711, "T": "2017-11-07T19:28:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.0019132, "C": 0.0019132, "V": 77.62078782, "T": "2017-11-07T19:29:00.000000"}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 72.734618, "T": "2017-11-07T19:30:00.000000"}, {"O": 0.00191697, "H": 0.00191697, "L": 0.00190007, "C": 0.00190007, "V": 6.219562, "T": "2017-11-07T19:31:00.000000"}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 4.85818937, "T": "2017-11-07T19:32:00.000000"}, {"O": 0.00190928, "H": 0.0019132, "L": 0.00190928, "C": 0.0019132, "V": 19.30574016, "T": "2017-11-07T19:34:00.000000"}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019132, "C": 0.00191604, "V": 84.3730315, "T": "2017-11-07T19:35:00.000000"}, {"O": 0.0019132, "H": 0.0019132, "L": 0.00190235, "C": 0.00190273, "V": 7.66555672, "T": "2017-11-07T19:36:00.000000"}, {"O": 0.00190255, "H": 0.00190255, "L": 0.00190255, "C": 0.00190255, "V": 1.02299129, "T": "2017-11-07T19:37:00.000000"}, {"O": 0.00190254, "H": 0.00190273, "L": 0.00190254, "C": 0.00190255, "V": 42.19734241, "T": "2017-11-07T19:38:00.000000"}, {"O": 0.00190255, "H": 0.00190255, "L": 0.0019, "C": 0.00190254, "V": 33.62187426, "T": "2017-11-07T19:39:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 79.38328573, "T": "2017-11-07T19:40:00.000000"}, {"O": 0.00190254, "H": 0.00191637, "L": 0.0019, "C": 0.0019, "V": 115.24198342, "T": "2017-11-07T19:41:00.000000"}, {"O": 0.001901, "H": 0.00190254, "L": 0.001901, "C": 0.00190254, "V": 12.36665116, "T": "2017-11-07T19:42:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 13.18287327, "T": "2017-11-07T19:43:00.000000"}, {"O": 0.00190255, "H": 0.00191708, "L": 0.00190255, "C": 0.00191708, "V": 37.90255299, "T": "2017-11-07T19:44:00.000000"}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 406.86092993, "T": "2017-11-07T19:45:00.000000"}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 214.37978529, "T": "2017-11-07T19:46:00.000000"}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 85.41448442, "T": "2017-11-07T19:47:00.000000"}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 0.54018849, "T": "2017-11-07T19:48:00.000000"}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 13.5, "T": "2017-11-07T19:49:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 3.0, "T": "2017-11-07T19:50:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 148.01888207, "T": "2017-11-07T19:52:00.000000"}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 39.36754573, "T": "2017-11-07T19:55:00.000000"}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190254, "V": 14.92669117, "T": "2017-11-07T19:56:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 16.44460556, "T": "2017-11-07T19:57:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 62.3357745, "T": "2017-11-07T19:58:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 52.14019542, "T": "2017-11-07T19:59:00.000000"}, {"O": 0.0019, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 7.73977821, "T": "2017-11-07T20:00:00.000000"}, {"O": 0.00190001, "H": 0.00190254, "L": 0.00190001, "C": 0.00190254, "V": 5.74513988, "T": "2017-11-07T20:01:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 169.4143833, "T": "2017-11-07T20:02:00.000000"}, {"O": 0.00190254, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 67.76864256, "T": "2017-11-07T20:03:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 9.98727674, "T": "2017-11-07T20:04:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 30.96362579, "T": "2017-11-07T20:05:00.000000"}, {"O": 0.00190001, "H": 0.00190253, "L": 0.00190001, "C": 0.00190001, "V": 11.35643121, "T": "2017-11-07T20:06:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 171.37660196, "T": "2017-11-07T20:07:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 82.34685948, "T": "2017-11-07T20:08:00.000000"}, {"O": 0.00189999, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 103.13656709, "T": "2017-11-07T20:09:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 53.94439571, "T": "2017-11-07T20:10:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.0019, "V": 54.13793103, "T": "2017-11-07T20:11:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189477, "C": 0.00189477, "V": 89.5661185, "T": "2017-11-07T20:12:00.000000"}, {"O": 0.00189477, "H": 0.0019, "L": 0.00189302, "C": 0.0019, "V": 31.44502143, "T": "2017-11-07T20:13:00.000000"}, {"O": 0.00189302, "H": 0.00189302, "L": 0.00189302, "C": 0.00189302, "V": 7.64545562, "T": "2017-11-07T20:14:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:18:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189999, "C": 0.00189999, "V": 9.95066549, "T": "2017-11-07T20:20:00.000000"}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189303, "C": 0.00189303, "V": 5.99335589, "T": "2017-11-07T20:22:00.000000"}, {"O": 0.00189303, "H": 0.00189981, "L": 0.00189303, "C": 0.00189981, "V": 7.65845912, "T": "2017-11-07T20:23:00.000000"}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189073, "C": 0.00189073, "V": 29.39194714, "T": "2017-11-07T20:24:00.000000"}, {"O": 0.00189897, "H": 0.00189897, "L": 0.00189897, "C": 0.00189897, "V": 0.26346651, "T": "2017-11-07T20:25:00.000000"}, {"O": 0.00189073, "H": 0.00189073, "L": 0.001882, "C": 0.001882, "V": 118.55689274, "T": "2017-11-07T20:26:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 64.03665559, "T": "2017-11-07T20:27:00.000000"}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00188505, "C": 0.00189869, "V": 500.76111464, "T": "2017-11-07T20:28:00.000000"}, {"O": 0.00188505, "H": 0.00188505, "L": 0.001882, "C": 0.001882, "V": 110.85150315, "T": "2017-11-07T20:29:00.000000"}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001882, "V": 1.53078556, "T": "2017-11-07T20:30:00.000000"}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001884, "V": 80.35353454, "T": "2017-11-07T20:31:00.000000"}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.001882, "V": 31.69652498, "T": "2017-11-07T20:32:00.000000"}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 0.91805299, "T": "2017-11-07T20:33:00.000000"}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 9.91796081, "T": "2017-11-07T20:34:00.000000"}, {"O": 0.00188201, "H": 0.001885, "L": 0.001882, "C": 0.001885, "V": 7.7328506, "T": "2017-11-07T20:35:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 31.3259617, "T": "2017-11-07T20:36:00.000000"}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 1.4389, "T": "2017-11-07T20:37:00.000000"}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 39.90999074, "T": "2017-11-07T20:38:00.000000"}, {"O": 0.00188711, "H": 0.00188711, "L": 0.0018859, "C": 0.0018859, "V": 37.00101215, "T": "2017-11-07T20:39:00.000000"}, {"O": 0.0018859, "H": 0.00189063, "L": 0.00188589, "C": 0.0018859, "V": 81.27050123, "T": "2017-11-07T20:40:00.000000"}, {"O": 0.00188609, "H": 0.0018861, "L": 0.0018859, "C": 0.0018859, "V": 44.08755767, "T": "2017-11-07T20:41:00.000000"}, {"O": 0.00188589, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 570.47927939, "T": "2017-11-07T20:42:00.000000"}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188591, "C": 0.00188591, "V": 1.0, "T": "2017-11-07T20:43:00.000000"}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 127.44884964, "T": "2017-11-07T20:44:00.000000"}, {"O": 0.00188589, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 64.12373944, "T": "2017-11-07T20:45:00.000000"}, {"O": 0.001886, "H": 0.001886, "L": 0.001886, "C": 0.001886, "V": 7.7963145, "T": "2017-11-07T20:46:00.000000"}, {"O": 0.00188926, "H": 0.00188926, "L": 0.001882, "C": 0.001882, "V": 300.0, "T": "2017-11-07T20:47:00.000000"}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00189875, "C": 0.00189875, "V": 0.78996845, "T": "2017-11-07T20:48:00.000000"}, {"O": 0.00189906, "H": 0.00189906, "L": 0.001885, "C": 0.001885, "V": 6.75343728, "T": "2017-11-07T20:49:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.001882, "C": 0.00188236, "V": 5.58057442, "T": "2017-11-07T20:50:00.000000"}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00188236, "C": 0.00188236, "V": 501.76729906, "T": "2017-11-07T20:51:00.000000"}, {"O": 0.00188236, "H": 0.00188236, "L": 0.00188236, "C": 0.00188236, "V": 20.2248456, "T": "2017-11-07T20:52:00.000000"}, {"O": 0.001882, "H": 0.001882, "L": 0.001882, "C": 0.001882, "V": 344.70632039, "T": "2017-11-07T20:53:00.000000"}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 59.59751251, "T": "2017-11-07T20:54:00.000000"}, {"O": 0.00188187, "H": 0.001882, "L": 0.00188187, "C": 0.001882, "V": 29.2992559, "T": "2017-11-07T20:55:00.000000"}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 197.16905084, "T": "2017-11-07T20:56:00.000000"}, {"O": 0.00188177, "H": 0.00188177, "L": 0.00188177, "C": 0.00188177, "V": 349.13948757, "T": "2017-11-07T20:57:00.000000"}, {"O": 0.00188176, "H": 0.00188176, "L": 0.00187702, "C": 0.0018778, "V": 299.91308322, "T": "2017-11-07T20:58:00.000000"}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187781, "C": 0.00187781, "V": 57.71387966, "T": "2017-11-07T20:59:00.000000"}, {"O": 0.00187781, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 214.75787725, "T": "2017-11-07T21:00:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 167.5682893, "T": "2017-11-07T21:01:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 231.28739081, "T": "2017-11-07T21:02:00.000000"}, {"O": 0.00188, "H": 0.00188177, "L": 0.00188, "C": 0.00188177, "V": 19.72582837, "T": "2017-11-07T21:03:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00187782, "C": 0.00187782, "V": 23.75746085, "T": "2017-11-07T21:04:00.000000"}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187781, "C": 0.00187781, "V": 1889.32351296, "T": "2017-11-07T21:05:00.000000"}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187702, "C": 0.00187702, "V": 56.39686548, "T": "2017-11-07T21:06:00.000000"}, {"O": 0.00187702, "H": 0.00187702, "L": 0.00187702, "C": 0.00187702, "V": 11.92722008, "T": "2017-11-07T21:07:00.000000"}, {"O": 0.00187702, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 179.2578225, "T": "2017-11-07T21:08:00.000000"}, {"O": 0.0018778, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 739.0084289, "T": "2017-11-07T21:09:00.000000"}, {"O": 0.00187999, "H": 0.001882, "L": 0.00187781, "C": 0.001882, "V": 614.41050324, "T": "2017-11-07T21:10:00.000000"}, {"O": 0.001882, "H": 0.00188236, "L": 0.001882, "C": 0.00188236, "V": 38.16111709, "T": "2017-11-07T21:11:00.000000"}, {"O": 0.00188236, "H": 0.00189096, "L": 0.00187704, "C": 0.00187704, "V": 83.6619013, "T": "2017-11-07T21:12:00.000000"}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00187703, "C": 0.00187703, "V": 2.73221488, "T": "2017-11-07T21:13:00.000000"}, {"O": 0.00187703, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 26.13445152, "T": "2017-11-07T21:14:00.000000"}, {"O": 0.00189379, "H": 0.00189975, "L": 0.00189173, "C": 0.00189975, "V": 9.97500136, "T": "2017-11-07T21:15:00.000000"}, {"O": 0.00189996, "H": 0.0019, "L": 0.00189975, "C": 0.0019, "V": 131.33139071, "T": "2017-11-07T21:16:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 74.14877149, "T": "2017-11-07T21:17:00.000000"}, {"O": 0.00189997, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 797.75459873, "T": "2017-11-07T21:18:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 876.71915209, "T": "2017-11-07T21:19:00.000000"}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.0019, "V": 195.99400948, "T": "2017-11-07T21:20:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 96.11077296, "T": "2017-11-07T21:21:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 11.39742265, "T": "2017-11-07T21:22:00.000000"}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00189997, "C": 0.00189997, "V": 20.71829011, "T": "2017-11-07T21:23:00.000000"}, {"O": 0.00189604, "H": 0.00189604, "L": 0.00189604, "C": 0.00189604, "V": 10.02065474, "T": "2017-11-07T21:24:00.000000"}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 130.83622082, "T": "2017-11-07T21:25:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 55.91466515, "T": "2017-11-07T21:26:00.000000"}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 610.231253, "T": "2017-11-07T21:27:00.000000"}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 16.39397227, "T": "2017-11-07T21:28:00.000000"}, {"O": 0.0018999, "H": 0.00189999, "L": 0.0018999, "C": 0.00189999, "V": 120.60434507, "T": "2017-11-07T21:29:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 39.99951417, "T": "2017-11-07T21:30:00.000000"}, {"O": 0.00189176, "H": 0.00189999, "L": 0.00189174, "C": 0.00189174, "V": 82.73757357, "T": "2017-11-07T21:31:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 42.1269543, "T": "2017-11-07T21:32:00.000000"}, {"O": 0.00189174, "H": 0.00189175, "L": 0.00189174, "C": 0.00189174, "V": 16.47674325, "T": "2017-11-07T21:33:00.000000"}, {"O": 0.00189173, "H": 0.00189875, "L": 0.00189173, "C": 0.00189875, "V": 21.2635908, "T": "2017-11-07T21:34:00.000000"}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00189096, "C": 0.00189096, "V": 286.60300328, "T": "2017-11-07T21:35:00.000000"}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189003, "C": 0.00189003, "V": 425.41920717, "T": "2017-11-07T21:36:00.000000"}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189, "C": 0.00189001, "V": 411.86772035, "T": "2017-11-07T21:37:00.000000"}, {"O": 0.00189096, "H": 0.00189874, "L": 0.00189096, "C": 0.00189874, "V": 9.30022851, "T": "2017-11-07T21:38:00.000000"}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 0.49857664, "T": "2017-11-07T21:39:00.000000"}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 33.27144672, "T": "2017-11-07T21:40:00.000000"}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 6.8, "T": "2017-11-07T21:41:00.000000"}, {"O": 0.00189868, "H": 0.00189868, "L": 0.00189868, "C": 0.00189868, "V": 5.0, "T": "2017-11-07T21:42:00.000000"}, {"O": 0.00189037, "H": 0.001898, "L": 0.00189037, "C": 0.001898, "V": 2.0373303, "T": "2017-11-07T21:43:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 6.01243524, "T": "2017-11-07T21:44:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 1.0, "T": "2017-11-07T21:45:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 546.35649378, "T": "2017-11-07T21:46:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 40.0, "T": "2017-11-07T21:48:00.000000"}, {"O": 0.00189014, "H": 0.00189404, "L": 0.00189014, "C": 0.00189404, "V": 1.52437038, "T": "2017-11-07T21:49:00.000000"}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00189014, "C": 0.00189014, "V": 284.38120443, "T": "2017-11-07T21:50:00.000000"}, {"O": 0.001898, "H": 0.001898, "L": 0.00189004, "C": 0.00189004, "V": 2.56009112, "T": "2017-11-07T21:51:00.000000"}, {"O": 0.00189004, "H": 0.00189004, "L": 0.00189002, "C": 0.00189002, "V": 2.15892603, "T": "2017-11-07T21:52:00.000000"}, {"O": 0.00189002, "H": 0.00189002, "L": 0.00189002, "C": 0.00189002, "V": 0.5161806, "T": "2017-11-07T21:53:00.000000"}, {"O": 0.00189003, "H": 0.00189003, "L": 0.00189002, "C": 0.00189002, "V": 15.0, "T": "2017-11-07T21:54:00.000000"}, {"O": 0.0018986, "H": 0.00189861, "L": 0.00189003, "C": 0.00189003, "V": 57.94719808, "T": "2017-11-07T21:55:00.000000"}, {"O": 0.00189861, "H": 0.0019, "L": 0.00189004, "C": 0.0019, "V": 944.08892732, "T": "2017-11-07T21:56:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 470.49982245, "T": "2017-11-07T21:57:00.000000"}, {"O": 0.0019, "H": 0.00190254, "L": 0.00189875, "C": 0.00190254, "V": 2566.06041066, "T": "2017-11-07T21:58:00.000000"}, {"O": 0.00189999, "H": 0.00190767, "L": 0.00189999, "C": 0.00190767, "V": 79.89858415, "T": "2017-11-07T21:59:00.000000"}, {"O": 0.00190767, "H": 0.00190956, "L": 0.00190767, "C": 0.00190956, "V": 2.9424915, "T": "2017-11-07T22:00:00.000000"}, {"O": 0.00190957, "H": 0.00191, "L": 0.00190957, "C": 0.00191, "V": 62.40186986, "T": "2017-11-07T22:01:00.000000"}, {"O": 0.00190247, "H": 0.00190285, "L": 0.00190247, "C": 0.00190285, "V": 58.5966256, "T": "2017-11-07T22:02:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00190304, "C": 0.00190304, "V": 26.57152679, "T": "2017-11-07T22:03:00.000000"}, {"O": 0.00190304, "H": 0.00190323, "L": 0.00190266, "C": 0.00190304, "V": 60.82623314, "T": "2017-11-07T22:04:00.000000"}, {"O": 0.00190304, "H": 0.0019072, "L": 0.00190003, "C": 0.00190005, "V": 792.30744363, "T": "2017-11-07T22:05:00.000000"}, {"O": 0.0019072, "H": 0.0019072, "L": 0.0019072, "C": 0.0019072, "V": 17.13548846, "T": "2017-11-07T22:06:00.000000"}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00189931, "C": 0.00189931, "V": 102.86451154, "T": "2017-11-07T22:07:00.000000"}, {"O": 0.00190049, "H": 0.00190049, "L": 0.00190049, "C": 0.00190049, "V": 20.0, "T": "2017-11-07T22:08:00.000000"}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00191135, "C": 0.00191135, "V": 3.5693402, "T": "2017-11-07T22:10:00.000000"}, {"O": 0.00191135, "H": 0.00191302, "L": 0.00191135, "C": 0.00191302, "V": 3.83481462, "T": "2017-11-07T22:11:00.000000"}, {"O": 0.00191302, "H": 0.00191302, "L": 0.00191302, "C": 0.00191302, "V": 10.26620252, "T": "2017-11-07T22:12:00.000000"}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 0.31362381, "T": "2017-11-07T22:13:00.000000"}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 200.0, "T": "2017-11-07T22:14:00.000000"}, {"O": 0.00190029, "H": 0.00190029, "L": 0.00190029, "C": 0.00190029, "V": 5.0, "T": "2017-11-07T22:15:00.000000"}, {"O": 0.00190124, "H": 0.00190124, "L": 0.0019003, "C": 0.0019003, "V": 6.11824365, "T": "2017-11-07T22:16:00.000000"}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 5.24885678, "T": "2017-11-07T22:18:00.000000"}, {"O": 0.00190124, "H": 0.00191312, "L": 0.00190124, "C": 0.00191312, "V": 8.13949976, "T": "2017-11-07T22:19:00.000000"}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 123.62176096, "T": "2017-11-07T22:20:00.000000"}, {"O": 0.00190125, "H": 0.00191312, "L": 0.00190124, "C": 0.00190124, "V": 114.71027188, "T": "2017-11-07T22:21:00.000000"}, {"O": 0.00190219, "H": 0.00190219, "L": 0.00190038, "C": 0.00190038, "V": 206.38864843, "T": "2017-11-07T22:22:00.000000"}, {"O": 0.00190038, "H": 0.0019004, "L": 0.00190038, "C": 0.0019004, "V": 11.74393668, "T": "2017-11-07T22:23:00.000000"}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 0.2836157, "T": "2017-11-07T22:24:00.000000"}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 42.53094181, "T": "2017-11-07T22:25:00.000000"}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 10.46435578, "T": "2017-11-07T22:28:00.000000"}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 48.75119122, "T": "2017-11-07T22:29:00.000000"}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 25.0, "T": "2017-11-07T22:30:00.000000"}, {"O": 0.00190163, "H": 0.00190333, "L": 0.00190163, "C": 0.00190333, "V": 3.0769554, "T": "2017-11-07T22:31:00.000000"}, {"O": 0.00190333, "H": 0.00190333, "L": 0.00190333, "C": 0.00190333, "V": 5.95044186, "T": "2017-11-07T22:32:00.000000"}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.95031517, "T": "2017-11-07T22:33:00.000000"}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.001904, "V": 4.11306992, "T": "2017-11-07T22:34:00.000000"}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.00191, "V": 20.46947456, "T": "2017-11-07T22:35:00.000000"}, {"O": 0.001905, "H": 0.00191302, "L": 0.001905, "C": 0.00191, "V": 14.53084748, "T": "2017-11-07T22:36:00.000000"}, {"O": 0.00191, "H": 0.00191311, "L": 0.00191, "C": 0.00191, "V": 46.25357977, "T": "2017-11-07T22:37:00.000000"}, {"O": 0.001904, "H": 0.00191001, "L": 0.001904, "C": 0.00190401, "V": 27.18161364, "T": "2017-11-07T22:38:00.000000"}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 3.0, "T": "2017-11-07T22:40:00.000000"}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 30.0, "T": "2017-11-07T22:42:00.000000"}, {"O": 0.00191307, "H": 0.00191307, "L": 0.00190401, "C": 0.00190401, "V": 3.64243223, "T": "2017-11-07T22:43:00.000000"}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 5.33939889, "T": "2017-11-07T22:44:00.000000"}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 7.315, "T": "2017-11-07T22:45:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 0.48239163, "T": "2017-11-07T22:46:00.000000"}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 313.59791963, "T": "2017-11-07T22:48:00.000000"}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.0230023, "T": "2017-11-07T22:49:00.000000"}, {"O": 0.00190163, "H": 0.001904, "L": 0.00190163, "C": 0.00190163, "V": 17.8050835, "T": "2017-11-07T22:50:00.000000"}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 22.135314, "T": "2017-11-07T22:51:00.000000"}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 4.83867859, "T": "2017-11-07T22:52:00.000000"}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190006, "C": 0.00190006, "V": 226.55869526, "T": "2017-11-07T22:53:00.000000"}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00189875, "C": 0.00189875, "V": 583.34715468, "T": "2017-11-07T22:54:00.000000"}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.00189875, "V": 40.1822765, "T": "2017-11-07T22:55:00.000000"}, {"O": 0.00189874, "H": 0.00189874, "L": 0.001895, "C": 0.001895, "V": 6.78996413, "T": "2017-11-07T22:56:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.0018903, "C": 0.0018903, "V": 6.79704485, "T": "2017-11-07T22:57:00.000000"}, {"O": 0.0018903, "H": 0.0018903, "L": 0.0018903, "C": 0.0018903, "V": 11.48819164, "T": "2017-11-07T22:58:00.000000"}, {"O": 0.0018903, "H": 0.0018903, "L": 0.00189, "C": 0.00189, "V": 2963.36682389, "T": "2017-11-07T22:59:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.001887, "C": 0.00189, "V": 110.12749472, "T": "2017-11-07T23:00:00.000000"}, {"O": 0.001887, "H": 0.00189, "L": 0.001887, "C": 0.001887, "V": 9.91467938, "T": "2017-11-07T23:01:00.000000"}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 5.85692298, "T": "2017-11-07T23:02:00.000000"}, {"O": 0.00188605, "H": 0.001887, "L": 0.00188135, "C": 0.0018823, "V": 298.49328333, "T": "2017-11-07T23:03:00.000000"}, {"O": 0.001887, "H": 0.001887, "L": 0.00187935, "C": 0.00188, "V": 18.09612782, "T": "2017-11-07T23:04:00.000000"}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 5.41274059, "T": "2017-11-07T23:05:00.000000"}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187885, "C": 0.00187935, "V": 48.74137973, "T": "2017-11-07T23:06:00.000000"}, {"O": 0.00187935, "H": 0.00188, "L": 0.00187935, "C": 0.00188, "V": 0.21332853, "T": "2017-11-07T23:07:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.00188, "C": 0.00188, "V": 439.81040552, "T": "2017-11-07T23:08:00.000000"}, {"O": 0.00188001, "H": 0.00188001, "L": 0.00188, "C": 0.00188, "V": 330.0, "T": "2017-11-07T23:09:00.000000"}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 52.5, "T": "2017-11-07T23:10:00.000000"}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 2.0, "T": "2017-11-07T23:11:00.000000"}, {"O": 0.00188698, "H": 0.00188698, "L": 0.00188698, "C": 0.00188698, "V": 29.8988, "T": "2017-11-07T23:14:00.000000"}, {"O": 0.00188698, "H": 0.00188699, "L": 0.00188698, "C": 0.00188699, "V": 656.88585967, "T": "2017-11-07T23:15:00.000000"}, {"O": 0.00188699, "H": 0.001895, "L": 0.00188699, "C": 0.001895, "V": 63.25917076, "T": "2017-11-07T23:16:00.000000"}, {"O": 0.001895, "H": 0.00189821, "L": 0.001895, "C": 0.001895, "V": 112.73636666, "T": "2017-11-07T23:17:00.000000"}, {"O": 0.00189653, "H": 0.00189977, "L": 0.00189653, "C": 0.00189969, "V": 344.3102, "T": "2017-11-07T23:18:00.000000"}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 0.03351928, "T": "2017-11-07T23:20:00.000000"}, {"O": 0.001887, "H": 0.00189391, "L": 0.001887, "C": 0.001887, "V": 27.87216793, "T": "2017-11-07T23:21:00.000000"}, {"O": 0.00188365, "H": 0.00188365, "L": 0.00188365, "C": 0.00188365, "V": 6.74687932, "T": "2017-11-07T23:23:00.000000"}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 19.45437858, "T": "2017-11-07T23:24:00.000000"}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 974.84699883, "T": "2017-11-07T23:25:00.000000"}, {"O": 0.00188123, "H": 0.00188123, "L": 0.00188123, "C": 0.00188123, "V": 1.02272012, "T": "2017-11-07T23:26:00.000000"}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 12.62626262, "T": "2017-11-07T23:27:00.000000"}, {"O": 0.00188374, "H": 0.0018939, "L": 0.00188374, "C": 0.0018939, "V": 100.56246663, "T": "2017-11-07T23:29:00.000000"}, {"O": 0.00189385, "H": 0.00189974, "L": 0.00189385, "C": 0.00189974, "V": 63.26850968, "T": "2017-11-07T23:31:00.000000"}, {"O": 0.0018939, "H": 0.0018939, "L": 0.00189238, "C": 0.00189238, "V": 20.54059164, "T": "2017-11-07T23:32:00.000000"}, {"O": 0.00189238, "H": 0.0018939, "L": 0.00189238, "C": 0.0018939, "V": 49.360153, "T": "2017-11-07T23:33:00.000000"}, {"O": 0.0018939, "H": 0.00190076, "L": 0.0018939, "C": 0.00190076, "V": 16.21975698, "T": "2017-11-07T23:34:00.000000"}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 0.95256124, "T": "2017-11-07T23:36:00.000000"}, {"O": 0.00190104, "H": 0.00190104, "L": 0.00190104, "C": 0.00190104, "V": 1.65498893, "T": "2017-11-07T23:37:00.000000"}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 9.67071159, "T": "2017-11-07T23:38:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.00189, "V": 8.04346782, "T": "2017-11-07T23:39:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 88.08550601, "T": "2017-11-07T23:40:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 37.32651385, "T": "2017-11-07T23:41:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 29.67665167, "T": "2017-11-07T23:42:00.000000"}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 39.51508096, "T": "2017-11-07T23:43:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 10.10286645, "T": "2017-11-07T23:44:00.000000"}, {"O": 0.00189001, "H": 0.00190138, "L": 0.00189001, "C": 0.00190138, "V": 12.8368675, "T": "2017-11-07T23:45:00.000000"}, {"O": 0.00190138, "H": 0.00190163, "L": 0.00190138, "C": 0.00190163, "V": 27.96239924, "T": "2017-11-07T23:46:00.000000"}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189006, "C": 0.00190163, "V": 11.74441674, "T": "2017-11-07T23:48:00.000000"}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00189888, "C": 0.00189888, "V": 2.11976682, "T": "2017-11-07T23:49:00.000000"}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189006, "C": 0.00189006, "V": 23.93303694, "T": "2017-11-07T23:51:00.000000"}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189, "C": 0.00189, "V": 5.20345738, "T": "2017-11-07T23:52:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 7.01287464, "T": "2017-11-07T23:53:00.000000"}, {"O": 0.0018905, "H": 0.0018905, "L": 0.0018905, "C": 0.0018905, "V": 92.87057419, "T": "2017-11-07T23:54:00.000000"}, {"O": 0.00189053, "H": 0.00190162, "L": 0.00189053, "C": 0.00190162, "V": 223.71047676, "T": "2017-11-07T23:55:00.000000"}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 127.312938, "T": "2017-11-07T23:56:00.000000"}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 5.0, "T": "2017-11-07T23:57:00.000000"}, {"O": 0.00190162, "H": 0.00190163, "L": 0.00189209, "C": 0.00190163, "V": 294.41169948, "T": "2017-11-07T23:59:00.000000"}, {"O": 0.00190398, "H": 0.0019048, "L": 0.00190398, "C": 0.0019048, "V": 38.41138642, "T": "2017-11-08T00:00:00.000000"}, {"O": 0.00190703, "H": 0.00190999, "L": 0.00190703, "C": 0.00190999, "V": 7.83297776, "T": "2017-11-08T00:01:00.000000"}, {"O": 0.00190999, "H": 0.00191183, "L": 0.00190999, "C": 0.00191183, "V": 9.9508754, "T": "2017-11-08T00:02:00.000000"}, {"O": 0.00191347, "H": 0.00191797, "L": 0.00191347, "C": 0.00191797, "V": 501.93874279, "T": "2017-11-08T00:03:00.000000"}, {"O": 0.00191797, "H": 0.001929, "L": 0.00191701, "C": 0.001929, "V": 225.86885115, "T": "2017-11-08T00:04:00.000000"}, {"O": 0.001929, "H": 0.00193285, "L": 0.00192708, "C": 0.00192967, "V": 210.72795338, "T": "2017-11-08T00:05:00.000000"}, {"O": 0.00193, "H": 0.00193, "L": 0.00192966, "C": 0.00192967, "V": 53.60324666, "T": "2017-11-08T00:06:00.000000"}, {"O": 0.001932, "H": 0.00193501, "L": 0.001932, "C": 0.00193501, "V": 635.898579, "T": "2017-11-08T00:07:00.000000"}, {"O": 0.00192966, "H": 0.001935, "L": 0.00192966, "C": 0.001935, "V": 11.99388827, "T": "2017-11-08T00:09:00.000000"}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 24.82479073, "T": "2017-11-08T00:10:00.000000"}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192972, "C": 0.00192972, "V": 86.51542363, "T": "2017-11-08T00:12:00.000000"}, {"O": 0.00192983, "H": 0.001935, "L": 0.00192973, "C": 0.001935, "V": 124.24912664, "T": "2017-11-08T00:13:00.000000"}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.001935, "V": 648.65406699, "T": "2017-11-08T00:14:00.000000"}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 105.61259468, "T": "2017-11-08T00:15:00.000000"}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 52.09884159, "T": "2017-11-08T00:16:00.000000"}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 57.83747897, "T": "2017-11-08T00:17:00.000000"}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 1257.43779323, "T": "2017-11-08T00:18:00.000000"}, {"O": 0.00193504, "H": 0.00193504, "L": 0.00193504, "C": 0.00193504, "V": 9.99069556, "T": "2017-11-08T00:19:00.000000"}, {"O": 0.00193504, "H": 0.00193644, "L": 0.00193504, "C": 0.00193644, "V": 3.32452019, "T": "2017-11-08T00:20:00.000000"}, {"O": 0.00193644, "H": 0.00194466, "L": 0.00193505, "C": 0.00193505, "V": 395.85551638, "T": "2017-11-08T00:21:00.000000"}, {"O": 0.00194458, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 12.97855432, "T": "2017-11-08T00:22:00.000000"}, {"O": 0.00194458, "H": 0.00194458, "L": 0.00194458, "C": 0.00194458, "V": 194.54731074, "T": "2017-11-08T00:23:00.000000"}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194458, "V": 15.70155264, "T": "2017-11-08T00:24:00.000000"}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 62.38150039, "T": "2017-11-08T00:25:00.000000"}, {"O": 0.00194459, "H": 0.00194466, "L": 0.00194459, "C": 0.00194466, "V": 112.22614397, "T": "2017-11-08T00:26:00.000000"}, {"O": 0.00194466, "H": 0.00194487, "L": 0.00194466, "C": 0.00194487, "V": 3.54449768, "T": "2017-11-08T00:27:00.000000"}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194466, "C": 0.00194501, "V": 12.48391905, "T": "2017-11-08T00:28:00.000000"}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00194489, "C": 0.00194501, "V": 55.0, "T": "2017-11-08T00:29:00.000000"}, {"O": 0.00194522, "H": 0.00194575, "L": 0.00194522, "C": 0.00194575, "V": 3.66791659, "T": "2017-11-08T00:30:00.000000"}, {"O": 0.00194575, "H": 0.00194575, "L": 0.00194501, "C": 0.00194501, "V": 1.288117, "T": "2017-11-08T00:31:00.000000"}, {"O": 0.00194502, "H": 0.00194841, "L": 0.00194502, "C": 0.00194841, "V": 58.31604171, "T": "2017-11-08T00:32:00.000000"}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1147.67949259, "T": "2017-11-08T00:33:00.000000"}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00194841, "V": 1574.62477023, "T": "2017-11-08T00:34:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1455.92001267, "T": "2017-11-08T00:35:00.000000"}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 724.10069732, "T": "2017-11-08T00:36:00.000000"}, {"O": 0.00195, "H": 0.00195346, "L": 0.00195, "C": 0.00195346, "V": 248.57379062, "T": "2017-11-08T00:37:00.000000"}, {"O": 0.00195346, "H": 0.00196, "L": 0.00195346, "C": 0.00196, "V": 176.67222184, "T": "2017-11-08T00:38:00.000000"}, {"O": 0.0019593, "H": 0.00196067, "L": 0.00195928, "C": 0.00196067, "V": 281.04900917, "T": "2017-11-08T00:39:00.000000"}, {"O": 0.00196161, "H": 0.00196247, "L": 0.00196161, "C": 0.00196247, "V": 46.99505858, "T": "2017-11-08T00:40:00.000000"}, {"O": 0.00196279, "H": 0.00197239, "L": 0.00196201, "C": 0.00197228, "V": 1488.05664855, "T": "2017-11-08T00:41:00.000000"}, {"O": 0.0019722, "H": 0.0019722, "L": 0.00196163, "C": 0.00196163, "V": 427.1247204, "T": "2017-11-08T00:42:00.000000"}, {"O": 0.00196164, "H": 0.00196164, "L": 0.00195928, "C": 0.00195928, "V": 337.69942023, "T": "2017-11-08T00:43:00.000000"}, {"O": 0.00195928, "H": 0.00197237, "L": 0.00195928, "C": 0.00197035, "V": 534.12731564, "T": "2017-11-08T00:44:00.000000"}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00196067, "C": 0.00196067, "V": 112.17563827, "T": "2017-11-08T00:45:00.000000"}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00194, "C": 0.00194025, "V": 968.20524093, "T": "2017-11-08T00:46:00.000000"}, {"O": 0.00194034, "H": 0.00194068, "L": 0.00194033, "C": 0.00194068, "V": 177.90582173, "T": "2017-11-08T00:47:00.000000"}, {"O": 0.001941, "H": 0.001955, "L": 0.001941, "C": 0.001955, "V": 167.95291769, "T": "2017-11-08T00:48:00.000000"}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 3.6878, "T": "2017-11-08T00:49:00.000000"}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 8.522e-05, "T": "2017-11-08T00:50:00.000000"}, {"O": 0.00194403, "H": 0.00194405, "L": 0.00194403, "C": 0.00194405, "V": 29.20975995, "T": "2017-11-08T00:51:00.000000"}, {"O": 0.00194405, "H": 0.00196, "L": 0.00194405, "C": 0.00195899, "V": 35.29572052, "T": "2017-11-08T00:52:00.000000"}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195896, "C": 0.00195897, "V": 25.03050529, "T": "2017-11-08T00:53:00.000000"}, {"O": 0.00195897, "H": 0.00195899, "L": 0.00194412, "C": 0.00194412, "V": 1244.59757944, "T": "2017-11-08T00:54:00.000000"}, {"O": 0.00194412, "H": 0.00195899, "L": 0.00194412, "C": 0.00195899, "V": 112.9894295, "T": "2017-11-08T00:55:00.000000"}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195801, "C": 0.0019589, "V": 80.68760991, "T": "2017-11-08T00:56:00.000000"}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195898, "C": 0.00195899, "V": 95.02429918, "T": "2017-11-08T00:57:00.000000"}, {"O": 0.00195899, "H": 0.00196067, "L": 0.00195899, "C": 0.00196067, "V": 60.33743316, "T": "2017-11-08T00:58:00.000000"}, {"O": 0.00196067, "H": 0.00196278, "L": 0.00196067, "C": 0.00196278, "V": 2.25342779, "T": "2017-11-08T00:59:00.000000"}, {"O": 0.00196455, "H": 0.00196456, "L": 0.00195901, "C": 0.00196456, "V": 26.96976751, "T": "2017-11-08T01:00:00.000000"}, {"O": 0.00196456, "H": 0.00196709, "L": 0.00195899, "C": 0.00195899, "V": 20.21330604, "T": "2017-11-08T01:01:00.000000"}, {"O": 0.00196, "H": 0.0019605, "L": 0.00195899, "C": 0.0019605, "V": 14.65791707, "T": "2017-11-08T01:02:00.000000"}, {"O": 0.0019605, "H": 0.0019605, "L": 0.0019605, "C": 0.0019605, "V": 5.22230814, "T": "2017-11-08T01:03:00.000000"}, {"O": 0.0019605, "H": 0.00197, "L": 0.0019605, "C": 0.00197, "V": 5.60998296, "T": "2017-11-08T01:04:00.000000"}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00195899, "V": 153.76024062, "T": "2017-11-08T01:05:00.000000"}, {"O": 0.00196707, "H": 0.00196707, "L": 0.00196706, "C": 0.00196706, "V": 6.95939509, "T": "2017-11-08T01:06:00.000000"}, {"O": 0.00196706, "H": 0.00196706, "L": 0.00195899, "C": 0.00195899, "V": 121.85459358, "T": "2017-11-08T01:07:00.000000"}, {"O": 0.00195899, "H": 0.00197191, "L": 0.00195899, "C": 0.00195899, "V": 698.49997289, "T": "2017-11-08T01:08:00.000000"}, {"O": 0.00197149, "H": 0.00197149, "L": 0.00197149, "C": 0.00197149, "V": 20.30240428, "T": "2017-11-08T01:09:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 1017.85714286, "T": "2017-11-08T01:10:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 708.38584263, "T": "2017-11-08T01:11:00.000000"}, {"O": 0.00197157, "H": 0.00197157, "L": 0.00196, "C": 0.00196, "V": 243.47335969, "T": "2017-11-08T01:12:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00195899, "C": 0.00195899, "V": 172.72672163, "T": "2017-11-08T01:13:00.000000"}, {"O": 0.001955, "H": 0.001955, "L": 0.001944, "C": 0.00194412, "V": 282.33691134, "T": "2017-11-08T01:14:00.000000"}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195699, "V": 316.78117366, "T": "2017-11-08T01:15:00.000000"}, {"O": 0.001955, "H": 0.00195699, "L": 0.001955, "C": 0.00195698, "V": 593.89854594, "T": "2017-11-08T01:16:00.000000"}, {"O": 0.00195697, "H": 0.00195698, "L": 0.00194412, "C": 0.00195698, "V": 71.59786571, "T": "2017-11-08T01:17:00.000000"}, {"O": 0.00195698, "H": 0.00195698, "L": 0.00195698, "C": 0.00195698, "V": 160.70618658, "T": "2017-11-08T01:18:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 138.05185508, "T": "2017-11-08T01:19:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194412, "C": 0.00194412, "V": 365.92191052, "T": "2017-11-08T01:20:00.000000"}, {"O": 0.00194413, "H": 0.00195618, "L": 0.00194413, "C": 0.00194413, "V": 2.82893814, "T": "2017-11-08T01:21:00.000000"}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00194413, "C": 0.00194413, "V": 15.21714214, "T": "2017-11-08T01:22:00.000000"}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00193761, "C": 0.00193761, "V": 136.81751079, "T": "2017-11-08T01:23:00.000000"}, {"O": 0.00193771, "H": 0.00193771, "L": 0.00193761, "C": 0.00193761, "V": 3.16960582, "T": "2017-11-08T01:24:00.000000"}, {"O": 0.001936, "H": 0.001936, "L": 0.00193081, "C": 0.00193081, "V": 145.56915372, "T": "2017-11-08T01:25:00.000000"}, {"O": 0.00193081, "H": 0.00193081, "L": 0.00192966, "C": 0.00192966, "V": 133.50776732, "T": "2017-11-08T01:26:00.000000"}, {"O": 0.00193046, "H": 0.00193046, "L": 0.00190001, "C": 0.00192443, "V": 1245.30130465, "T": "2017-11-08T01:27:00.000000"}, {"O": 0.00192443, "H": 0.00192964, "L": 0.00190022, "C": 0.00190066, "V": 82.85343986, "T": "2017-11-08T01:28:00.000000"}, {"O": 0.00192439, "H": 0.00192439, "L": 0.00190079, "C": 0.00191097, "V": 230.99696312, "T": "2017-11-08T01:29:00.000000"}, {"O": 0.00191097, "H": 0.00193575, "L": 0.00190264, "C": 0.00192715, "V": 810.32021569, "T": "2017-11-08T01:30:00.000000"}, {"O": 0.001927, "H": 0.00193647, "L": 0.00190668, "C": 0.00191001, "V": 294.24085116, "T": "2017-11-08T01:31:00.000000"}, {"O": 0.00193418, "H": 0.00193424, "L": 0.00191085, "C": 0.00191115, "V": 247.37281035, "T": "2017-11-08T01:32:00.000000"}, {"O": 0.00191143, "H": 0.0019122, "L": 0.00191143, "C": 0.0019122, "V": 35.71343872, "T": "2017-11-08T01:33:00.000000"}, {"O": 0.001915, "H": 0.00191743, "L": 0.001915, "C": 0.00191743, "V": 1.72533143, "T": "2017-11-08T01:34:00.000000"}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 159.87546071, "T": "2017-11-08T01:35:00.000000"}, {"O": 0.00191201, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 6.69965066, "T": "2017-11-08T01:36:00.000000"}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 55.95801078, "T": "2017-11-08T01:38:00.000000"}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191299, "C": 0.00191299, "V": 249.97680915, "T": "2017-11-08T01:39:00.000000"}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 1337.06048919, "T": "2017-11-08T01:41:00.000000"}, {"O": 0.00191, "H": 0.001912, "L": 0.00191, "C": 0.00191, "V": 22.80715313, "T": "2017-11-08T01:42:00.000000"}, {"O": 0.00191, "H": 0.00191001, "L": 0.00191, "C": 0.00191, "V": 460.61825191, "T": "2017-11-08T01:43:00.000000"}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 286.34534202, "T": "2017-11-08T01:44:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00190397, "C": 0.00190397, "V": 1435.84968413, "T": "2017-11-08T01:45:00.000000"}, {"O": 0.00190397, "H": 0.00190397, "L": 0.0019, "C": 0.0019, "V": 341.4724, "T": "2017-11-08T01:46:00.000000"}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189961, "C": 0.00189961, "V": 126.79242012, "T": "2017-11-08T01:47:00.000000"}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188852, "C": 0.00188852, "V": 45.78815593, "T": "2017-11-08T01:48:00.000000"}, {"O": 0.00188646, "H": 0.00188646, "L": 0.0018841, "C": 0.0018841, "V": 28.95095687, "T": "2017-11-08T01:49:00.000000"}, {"O": 0.0018841, "H": 0.0018841, "L": 0.00188315, "C": 0.0018841, "V": 153.40162297, "T": "2017-11-08T01:50:00.000000"}, {"O": 0.00188547, "H": 0.00188551, "L": 0.00188539, "C": 0.00188539, "V": 215.7722718, "T": "2017-11-08T01:51:00.000000"}, {"O": 0.00188551, "H": 0.00188654, "L": 0.00188551, "C": 0.00188654, "V": 37.10491221, "T": "2017-11-08T01:52:00.000000"}, {"O": 0.00188654, "H": 0.00189077, "L": 0.00188654, "C": 0.00189077, "V": 33.06964648, "T": "2017-11-08T01:53:00.000000"}, {"O": 0.00188708, "H": 0.00188708, "L": 0.00188654, "C": 0.00188654, "V": 1.56815243, "T": "2017-11-08T01:54:00.000000"}, {"O": 0.00188655, "H": 0.00188655, "L": 0.00188655, "C": 0.00188655, "V": 1.00242031, "T": "2017-11-08T01:55:00.000000"}, {"O": 0.00188656, "H": 0.00189286, "L": 0.00188656, "C": 0.00188663, "V": 173.7716649, "T": "2017-11-08T01:56:00.000000"}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188663, "C": 0.00188663, "V": 13.9011724, "T": "2017-11-08T01:57:00.000000"}, {"O": 0.00188654, "H": 0.00189341, "L": 0.0018854, "C": 0.00188551, "V": 70.17620356, "T": "2017-11-08T01:58:00.000000"}, {"O": 0.00188888, "H": 0.00189345, "L": 0.00188888, "C": 0.00189345, "V": 190.05045078, "T": "2017-11-08T01:59:00.000000"}, {"O": 0.00188588, "H": 0.00188588, "L": 0.00188588, "C": 0.00188588, "V": 1.00074321, "T": "2017-11-08T02:00:00.000000"}, {"O": 0.00189345, "H": 0.0019, "L": 0.00189345, "C": 0.0019, "V": 491.84930484, "T": "2017-11-08T02:01:00.000000"}, {"O": 0.0018981, "H": 0.0018981, "L": 0.0018981, "C": 0.0018981, "V": 4.14372147, "T": "2017-11-08T02:02:00.000000"}, {"O": 0.0018981, "H": 0.00190155, "L": 0.0018981, "C": 0.0019, "V": 165.78578682, "T": "2017-11-08T02:03:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 103.76451023, "T": "2017-11-08T02:04:00.000000"}, {"O": 0.0019, "H": 0.00190262, "L": 0.00189999, "C": 0.00190262, "V": 206.56358586, "T": "2017-11-08T02:05:00.000000"}, {"O": 0.00190264, "H": 0.00190264, "L": 0.00190264, "C": 0.00190264, "V": 64.5703, "T": "2017-11-08T02:06:00.000000"}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 54.45457842, "T": "2017-11-08T02:07:00.000000"}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 7.51403207, "T": "2017-11-08T02:08:00.000000"}, {"O": 0.00190264, "H": 0.00190264, "L": 0.0019, "C": 0.00190009, "V": 208.44889604, "T": "2017-11-08T02:09:00.000000"}, {"O": 0.00189244, "H": 0.00189288, "L": 0.00189244, "C": 0.00189288, "V": 3.0665243, "T": "2017-11-08T02:10:00.000000"}, {"O": 0.00189311, "H": 0.00189358, "L": 0.00189311, "C": 0.00189358, "V": 25.42163175, "T": "2017-11-08T02:11:00.000000"}, {"O": 0.00189423, "H": 0.00189425, "L": 0.00189423, "C": 0.00189423, "V": 2117.68546423, "T": "2017-11-08T02:12:00.000000"}, {"O": 0.00190009, "H": 0.00190449, "L": 0.00189359, "C": 0.00189359, "V": 53.09922629, "T": "2017-11-08T02:13:00.000000"}, {"O": 0.00189357, "H": 0.00189357, "L": 0.00189357, "C": 0.00189357, "V": 2.2625536, "T": "2017-11-08T02:14:00.000000"}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189358, "C": 0.00189358, "V": 10.0, "T": "2017-11-08T02:15:00.000000"}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189357, "C": 0.00189357, "V": 66.62130029, "T": "2017-11-08T02:16:00.000000"}, {"O": 0.00189357, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 2.5, "T": "2017-11-08T02:17:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 4.725, "T": "2017-11-08T02:19:00.000000"}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189359, "C": 0.00189359, "V": 1.3, "T": "2017-11-08T02:20:00.000000"}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189089, "C": 0.00189089, "V": 737.67955349, "T": "2017-11-08T02:21:00.000000"}, {"O": 0.00189157, "H": 0.00189285, "L": 0.00188564, "C": 0.00188564, "V": 682.80228786, "T": "2017-11-08T02:23:00.000000"}, {"O": 0.00188598, "H": 0.00189999, "L": 0.00188598, "C": 0.00189999, "V": 284.89691663, "T": "2017-11-08T02:24:00.000000"}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00189999, "V": 739.87120543, "T": "2017-11-08T02:25:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188737, "C": 0.00188737, "V": 77.09161621, "T": "2017-11-08T02:26:00.000000"}, {"O": 0.00188782, "H": 0.00188782, "L": 0.00188782, "C": 0.00188782, "V": 31.84597657, "T": "2017-11-08T02:27:00.000000"}, {"O": 0.00188667, "H": 0.00189999, "L": 0.00188667, "C": 0.00188697, "V": 60.06482167, "T": "2017-11-08T02:28:00.000000"}, {"O": 0.00188723, "H": 0.00189999, "L": 0.00188723, "C": 0.00188868, "V": 289.568217, "T": "2017-11-08T02:29:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189998, "C": 0.00189999, "V": 5.16678895, "T": "2017-11-08T02:30:00.000000"}, {"O": 0.00190449, "H": 0.00190531, "L": 0.00190449, "C": 0.00190531, "V": 0.60524849, "T": "2017-11-08T02:31:00.000000"}, {"O": 0.00190531, "H": 0.00190754, "L": 0.00189999, "C": 0.00189999, "V": 3.60034515, "T": "2017-11-08T02:32:00.000000"}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188923, "C": 0.00188934, "V": 85.85264071, "T": "2017-11-08T02:33:00.000000"}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 154.67185719, "T": "2017-11-08T02:35:00.000000"}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 25.01438313, "T": "2017-11-08T02:36:00.000000"}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 0.14274007, "T": "2017-11-08T02:37:00.000000"}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 5.49821338, "T": "2017-11-08T02:38:00.000000"}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 75.63999191, "T": "2017-11-08T02:39:00.000000"}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00190752, "C": 0.00190752, "V": 3.43564715, "T": "2017-11-08T02:41:00.000000"}, {"O": 0.00189017, "H": 0.00190752, "L": 0.00189001, "C": 0.00189001, "V": 13.19285203, "T": "2017-11-08T02:42:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00187781, "C": 0.00187788, "V": 2022.24789087, "T": "2017-11-08T02:43:00.000000"}, {"O": 0.00189422, "H": 0.00189422, "L": 0.00188274, "C": 0.00188274, "V": 5.0, "T": "2017-11-08T02:45:00.000000"}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188592, "C": 0.00188592, "V": 18.53127549, "T": "2017-11-08T02:46:00.000000"}, {"O": 0.00188504, "H": 0.00188504, "L": 0.00188503, "C": 0.00188503, "V": 50.0, "T": "2017-11-08T02:48:00.000000"}, {"O": 0.00188504, "H": 0.00189592, "L": 0.00188504, "C": 0.00189592, "V": 357.7045108, "T": "2017-11-08T02:50:00.000000"}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188546, "C": 0.00188557, "V": 20.11393245, "T": "2017-11-08T02:51:00.000000"}, {"O": 0.00188567, "H": 0.00189781, "L": 0.00188567, "C": 0.00188589, "V": 30.39756668, "T": "2017-11-08T02:52:00.000000"}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 4.04023931, "T": "2017-11-08T02:53:00.000000"}, {"O": 0.00189876, "H": 0.00189889, "L": 0.00189876, "C": 0.00189889, "V": 6.67871007, "T": "2017-11-08T02:54:00.000000"}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 66.41371011, "T": "2017-11-08T02:55:00.000000"}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 3.8869, "T": "2017-11-08T02:57:00.000000"}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 21.3759403, "T": "2017-11-08T02:58:00.000000"}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 4.69826077, "T": "2017-11-08T02:59:00.000000"}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00189319, "V": 2897.62645652, "T": "2017-11-08T03:00:00.000000"}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018783, "C": 0.0018783, "V": 3.13765062, "T": "2017-11-08T03:01:00.000000"}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187874, "C": 0.00187894, "V": 1955.56527942, "T": "2017-11-08T03:02:00.000000"}, {"O": 0.00187997, "H": 0.00188013, "L": 0.00187997, "C": 0.00188013, "V": 2.59253388, "T": "2017-11-08T03:05:00.000000"}, {"O": 0.00188019, "H": 0.00188021, "L": 0.00188019, "C": 0.00188021, "V": 12.07164551, "T": "2017-11-08T03:06:00.000000"}, {"O": 0.00188021, "H": 0.00188023, "L": 0.00188021, "C": 0.00188023, "V": 1484.07, "T": "2017-11-08T03:07:00.000000"}, {"O": 0.00188089, "H": 0.00189318, "L": 0.00188089, "C": 0.0018813, "V": 401.2697695, "T": "2017-11-08T03:09:00.000000"}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00189318, "C": 0.00189319, "V": 208.0712, "T": "2017-11-08T03:10:00.000000"}, {"O": 0.00188169, "H": 0.00188178, "L": 0.00188169, "C": 0.00188178, "V": 602.0, "T": "2017-11-08T03:12:00.000000"}, {"O": 0.00188178, "H": 0.00189319, "L": 0.00188178, "C": 0.00189319, "V": 7.65228658, "T": "2017-11-08T03:13:00.000000"}, {"O": 0.00188179, "H": 0.00188179, "L": 0.00188179, "C": 0.00188179, "V": 1.8027915, "T": "2017-11-08T03:14:00.000000"}, {"O": 0.0018818, "H": 0.00188192, "L": 0.0018818, "C": 0.00188191, "V": 132.44991178, "T": "2017-11-08T03:15:00.000000"}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018821, "C": 0.00189319, "V": 2350.85298989, "T": "2017-11-08T03:16:00.000000"}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00189319, "C": 0.00189319, "V": 4.61, "T": "2017-11-08T03:17:00.000000"}, {"O": 0.00189939, "H": 0.00190446, "L": 0.00189319, "C": 0.00190446, "V": 54.00061255, "T": "2017-11-08T03:19:00.000000"}, {"O": 0.0018932, "H": 0.00189323, "L": 0.0018932, "C": 0.00189323, "V": 20.70210744, "T": "2017-11-08T03:20:00.000000"}, {"O": 0.00189323, "H": 0.00189324, "L": 0.00189323, "C": 0.00189324, "V": 17.05632992, "T": "2017-11-08T03:21:00.000000"}, {"O": 0.00189326, "H": 0.00189326, "L": 0.00189326, "C": 0.00189326, "V": 48.52957338, "T": "2017-11-08T03:22:00.000000"}, {"O": 0.00189364, "H": 0.0019, "L": 0.00189328, "C": 0.0019, "V": 279.92648339, "T": "2017-11-08T03:23:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189329, "C": 0.00189329, "V": 133.74659218, "T": "2017-11-08T03:24:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189329, "C": 0.00189329, "V": 84.67840667, "T": "2017-11-08T03:25:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.56141597, "T": "2017-11-08T03:28:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.0, "T": "2017-11-08T03:32:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 379.42495043, "T": "2017-11-08T03:33:00.000000"}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 41.00298414, "T": "2017-11-08T03:34:00.000000"}, {"O": 0.00190136, "H": 0.00190136, "L": 0.00190136, "C": 0.00190136, "V": 105.67679, "T": "2017-11-08T03:35:00.000000"}, {"O": 0.00190136, "H": 0.00190728, "L": 0.00190136, "C": 0.00190728, "V": 291.64958279, "T": "2017-11-08T03:36:00.000000"}, {"O": 0.00190752, "H": 0.00190999, "L": 0.00190752, "C": 0.00190999, "V": 6.51093561, "T": "2017-11-08T03:37:00.000000"}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 200.29342307, "T": "2017-11-08T03:38:00.000000"}, {"O": 0.00190999, "H": 0.00190999, "L": 0.001908, "C": 0.001908, "V": 201.22952688, "T": "2017-11-08T03:39:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 58.99892558, "T": "2017-11-08T03:40:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.81, "T": "2017-11-08T03:41:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 106.28623608, "T": "2017-11-08T03:42:00.000000"}, {"O": 0.00190801, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 96.43324964, "T": "2017-11-08T03:43:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.1247044, "T": "2017-11-08T03:44:00.000000"}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00191, "V": 3.5, "T": "2017-11-08T03:45:00.000000"}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 5.0, "T": "2017-11-08T03:46:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.001908, "C": 0.001908, "V": 58.65659123, "T": "2017-11-08T03:47:00.000000"}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 1.44010276, "T": "2017-11-08T03:49:00.000000"}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 19.56802437, "T": "2017-11-08T03:50:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 9.36601012, "T": "2017-11-08T03:51:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 5.32288249, "T": "2017-11-08T03:52:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 17.03456378, "T": "2017-11-08T03:53:00.000000"}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00190801, "C": 0.00190801, "V": 5.0, "T": "2017-11-08T03:56:00.000000"}, {"O": 0.00190801, "H": 0.00190801, "L": 0.00189455, "C": 0.00189455, "V": 54.73388543, "T": "2017-11-08T03:57:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.0, "T": "2017-11-08T03:58:00.000000"}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 25.0, "T": "2017-11-08T03:59:00.000000"}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 50.99727673, "T": "2017-11-08T04:00:00.000000"}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 1e-08, "T": "2017-11-08T04:01:00.000000"}, {"O": 0.00189388, "H": 0.001908, "L": 0.00189388, "C": 0.001908, "V": 75.33985143, "T": "2017-11-08T04:02:00.000000"}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.001908, "V": 2.39232293, "T": "2017-11-08T04:05:00.000000"}, {"O": 0.00189419, "H": 0.0018943, "L": 0.00189419, "C": 0.0018943, "V": 3.73617446, "T": "2017-11-08T04:06:00.000000"}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 58.15694745, "T": "2017-11-08T04:07:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.0018942, "C": 0.0018942, "V": 3.21985106, "T": "2017-11-08T04:11:00.000000"}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 22.69876861, "T": "2017-11-08T04:13:00.000000"}, {"O": 0.00189396, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 17.37413988, "T": "2017-11-08T04:14:00.000000"}, {"O": 0.0018942, "H": 0.00190799, "L": 0.0018942, "C": 0.0018942, "V": 12.01252994, "T": "2017-11-08T04:15:00.000000"}, {"O": 0.0018942, "H": 0.0018942, "L": 0.00189348, "C": 0.00189348, "V": 814.30313542, "T": "2017-11-08T04:16:00.000000"}, {"O": 0.00190774, "H": 0.00190774, "L": 0.00190772, "C": 0.00190772, "V": 37.50710768, "T": "2017-11-08T04:17:00.000000"}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 1.74, "T": "2017-11-08T04:18:00.000000"}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 0.13379787, "T": "2017-11-08T04:20:00.000000"}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.001908, "V": 319.71827735, "T": "2017-11-08T04:21:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 50.36889615, "T": "2017-11-08T04:22:00.000000"}, {"O": 0.00189741, "H": 0.00189836, "L": 0.00189741, "C": 0.00189836, "V": 4.44736164, "T": "2017-11-08T04:24:00.000000"}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.001908, "V": 42.16176309, "T": "2017-11-08T04:25:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.94898758, "T": "2017-11-08T04:26:00.000000"}, {"O": 0.00190799, "H": 0.00190799, "L": 0.00190799, "C": 0.00190799, "V": 2.74759467, "T": "2017-11-08T04:27:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 12.83519009, "T": "2017-11-08T04:28:00.000000"}, {"O": 0.00190797, "H": 0.00190798, "L": 0.00190797, "C": 0.00190798, "V": 74.88283233, "T": "2017-11-08T04:29:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00.000000"}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00.000000"}, {"O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00.000000"}, {"O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00.000000"}, {"O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00.000000"}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00.000000"}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00.000000"}, {"O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00.000000"}, {"O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00.000000"}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00.000000"}, {"O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00.000000"}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00.000000"}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00.000000"}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00.000000"}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00.000000"}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00.000000"}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00.000000"}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00.000000"}, {"O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00.000000"}, {"O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00.000000"}, {"O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00.000000"}, {"O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00.000000"}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00.000000"}, {"O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00.000000"}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00.000000"}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00.000000"}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00.000000"}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00.000000"}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00.000000"}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00.000000"}, {"O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00.000000"}, {"O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00.000000"}, {"O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00.000000"}, {"O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00.000000"}, {"O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00.000000"}, {"O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00.000000"}, {"O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00.000000"}, {"O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00.000000"}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00.000000"}, {"O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00.000000"}, {"O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00.000000"}, {"O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00.000000"}, {"O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00.000000"}, {"O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00.000000"}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00.000000"}, {"O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00.000000"}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00.000000"}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00.000000"}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00.000000"}, {"O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00.000000"}, {"O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00.000000"}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00.000000"}, {"O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00.000000"}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00.000000"}, {"O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00.000000"}, {"O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00.000000"}, {"O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00.000000"}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00.000000"}, {"O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00.000000"}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00.000000"}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00.000000"}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00.000000"}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00.000000"}, {"O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00.000000"}, {"O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00.000000"}, {"O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00.000000"}, {"O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00.000000"}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00.000000"}, {"O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00.000000"}, {"O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00.000000"}, {"O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00.000000"}, {"O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00.000000"}, {"O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00.000000"}, {"O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00.000000"}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00.000000"}, {"O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00.000000"}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00.000000"}, {"O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00.000000"}, {"O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00.000000"}, {"O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00.000000"}, {"O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00.000000"}, {"O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00.000000"}, {"O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00.000000"}, {"O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00.000000"}, {"O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00.000000"}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00.000000"}, {"O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00.000000"}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00.000000"}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00.000000"}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00.000000"}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00.000000"}, {"O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00.000000"}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00.000000"}, {"O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00.000000"}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00.000000"}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00.000000"}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00.000000"}, {"O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00.000000"}, {"O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00.000000"}, {"O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00.000000"}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00.000000"}, {"O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00.000000"}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00.000000"}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00.000000"}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00.000000"}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00.000000"}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00.000000"}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00.000000"}, {"O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00.000000"}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00.000000"}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00.000000"}, {"O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00.000000"}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00.000000"}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00.000000"}, {"O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00.000000"}, {"O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00.000000"}, {"O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00.000000"}, {"O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00.000000"}, {"O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00.000000"}, {"O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00.000000"}, {"O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00.000000"}, {"O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00.000000"}, {"O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00.000000"}, {"O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00.000000"}, {"O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00.000000"}, {"O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00.000000"}, {"O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00.000000"}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00.000000"}, {"O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00.000000"}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00.000000"}, {"O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00.000000"}, {"O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00.000000"}, {"O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00.000000"}, {"O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00.000000"}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00.000000"}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00.000000"}, {"O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00.000000"}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00.000000"}, {"O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00.000000"}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00.000000"}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00.000000"}, {"O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00.000000"}, {"O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00.000000"}, {"O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00.000000"}, {"O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00.000000"}, {"O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00.000000"}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00.000000"}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00.000000"}, {"O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00.000000"}, {"O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00.000000"}, {"O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00.000000"}, {"O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00.000000"}, {"O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00.000000"}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00.000000"}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00.000000"}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00.000000"}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00.000000"}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00.000000"}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00.000000"}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00.000000"}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00.000000"}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00.000000"}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00.000000"}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00.000000"}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00.000000"}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00.000000"}, {"O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00.000000"}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00.000000"}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00.000000"}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00.000000"}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00.000000"}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00.000000"}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00.000000"}, {"O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00.000000"}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00.000000"}, {"O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00.000000"}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00.000000"}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00.000000"}, {"O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00.000000"}, {"O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00.000000"}, {"O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00.000000"}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00.000000"}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00.000000"}, {"O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00.000000"}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00.000000"}, {"O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00.000000"}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00.000000"}, {"O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00.000000"}, {"O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00.000000"}, {"O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00.000000"}, {"O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00.000000"}, {"O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00.000000"}, {"O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00.000000"}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00.000000"}, {"O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00.000000"}, {"O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00.000000"}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00.000000"}, {"O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00.000000"}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00.000000"}, {"O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00.000000"}, {"O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00.000000"}, {"O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00.000000"}, {"O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00.000000"}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00.000000"}, {"O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00.000000"}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00.000000"}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00.000000"}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00.000000"}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00.000000"}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00.000000"}, {"O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00.000000"}, {"O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00.000000"}, {"O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00.000000"}, {"O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00.000000"}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00.000000"}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00.000000"}, {"O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00.000000"}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00.000000"}, {"O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00.000000"}, {"O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00.000000"}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00.000000"}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00.000000"}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00.000000"}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00.000000"}, {"O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00.000000"}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00.000000"}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00.000000"}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00.000000"}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00.000000"}, {"O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00.000000"}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00.000000"}, {"O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00.000000"}, {"O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00.000000"}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00.000000"}, {"O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00.000000"}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00.000000"}, {"O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00.000000"}, {"O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00.000000"}, {"O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00.000000"}, {"O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00.000000"}, {"O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00.000000"}, {"O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00.000000"}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00.000000"}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00.000000"}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00.000000"}, {"O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00.000000"}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00.000000"}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00.000000"}, {"O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00.000000"}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00.000000"}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00.000000"}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00.000000"}, {"O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00.000000"}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00.000000"}, {"O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00.000000"}, {"O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00.000000"}, {"O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00.000000"}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00.000000"}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00.000000"}, {"O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00.000000"}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00.000000"}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00.000000"}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00.000000"}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00.000000"}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00.000000"}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00.000000"}, {"O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00.000000"}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00.000000"}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00.000000"}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00.000000"}, {"O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00.000000"}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00.000000"}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00.000000"}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00.000000"}, {"O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00.000000"}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00.000000"}, {"O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00.000000"}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00.000000"}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00.000000"}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00.000000"}, {"O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00.000000"}, {"O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00.000000"}, {"O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00.000000"}, {"O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00.000000"}, {"O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00.000000"}, {"O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00.000000"}, {"O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00.000000"}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00.000000"}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00.000000"}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00.000000"}, {"O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00.000000"}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00.000000"}, {"O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00.000000"}, {"O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00.000000"}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00.000000"}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00.000000"}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00.000000"}, {"O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00.000000"}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00.000000"}, {"O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00.000000"}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00.000000"}, {"O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00.000000"}, {"O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00.000000"}, {"O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00.000000"}, {"O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00.000000"}, {"O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00.000000"}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00.000000"}, {"O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00.000000"}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00.000000"}, {"O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00.000000"}, {"O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00.000000"}, {"O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00.000000"}, {"O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00.000000"}, {"O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00.000000"}, {"O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00.000000"}, {"O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00.000000"}, {"O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00.000000"}, {"O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00.000000"}, {"O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00.000000"}, {"O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00.000000"}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00.000000"}, {"O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00.000000"}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00.000000"}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00.000000"}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00.000000"}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00.000000"}, {"O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00.000000"}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00.000000"}, {"O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00.000000"}, {"O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00.000000"}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00.000000"}, {"O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00.000000"}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00.000000"}, {"O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00.000000"}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00.000000"}, {"O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00.000000"}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00.000000"}, {"O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00.000000"}, {"O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00.000000"}, {"O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00.000000"}, {"O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00.000000"}, {"O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00.000000"}, {"O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00.000000"}, {"O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00.000000"}, {"O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00.000000"}, {"O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00.000000"}, {"O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00.000000"}, {"O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00.000000"}, {"O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00.000000"}, {"O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00.000000"}, {"O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00.000000"}, {"O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00.000000"}, {"O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00.000000"}, {"O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00.000000"}, {"O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00.000000"}, {"O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00.000000"}, {"O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00.000000"}, {"O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00.000000"}, {"O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00.000000"}, {"O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00.000000"}, {"O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00.000000"}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00.000000"}, {"O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00.000000"}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00.000000"}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00.000000"}, {"O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00.000000"}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00.000000"}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00.000000"}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00.000000"}, {"O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00.000000"}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00.000000"}, {"O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00.000000"}, {"O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00.000000"}, {"O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00.000000"}, {"O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00.000000"}, {"O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00.000000"}, {"O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00.000000"}, {"O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00.000000"}, {"O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00.000000"}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00.000000"}, {"O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00.000000"}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00.000000"}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00.000000"}, {"O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00.000000"}, {"O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00.000000"}, {"O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00.000000"}, {"O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00.000000"}, {"O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00.000000"}, {"O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00.000000"}, {"O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00.000000"}, {"O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00.000000"}, {"O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00.000000"}, {"O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00.000000"}, {"O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00.000000"}, {"O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00.000000"}, {"O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00.000000"}, {"O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00.000000"}, {"O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00.000000"}, {"O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00.000000"}, {"O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00.000000"}, {"O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00.000000"}, {"O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00.000000"}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00.000000"}, {"O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00.000000"}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00.000000"}, {"O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00.000000"}, {"O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00.000000"}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00.000000"}, {"O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00.000000"}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00.000000"}, {"O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00.000000"}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00.000000"}, {"O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00.000000"}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00.000000"}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00.000000"}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00.000000"}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00.000000"}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00.000000"}, {"O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00.000000"}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00.000000"}, {"O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00.000000"}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00.000000"}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00.000000"}, {"O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00.000000"}, {"O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00.000000"}, {"O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00.000000"}, {"O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00.000000"}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00.000000"}, {"O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00.000000"}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00.000000"}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00.000000"}, {"O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00.000000"}, {"O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00.000000"}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00.000000"}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00.000000"}, {"O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00.000000"}, {"O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00.000000"}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00.000000"}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00.000000"}, {"O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00.000000"}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00.000000"}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00.000000"}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00.000000"}, {"O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00.000000"}, {"O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00.000000"}, {"O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00.000000"}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00.000000"}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00.000000"}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00.000000"}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00.000000"}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00.000000"}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00.000000"}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00.000000"}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00.000000"}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00.000000"}, {"O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00.000000"}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00.000000"}, {"O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00.000000"}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00.000000"}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00.000000"}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00.000000"}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00.000000"}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00.000000"}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00.000000"}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00.000000"}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00.000000"}, {"O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00.000000"}, {"O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00.000000"}, {"O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00.000000"}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00.000000"}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00.000000"}, {"O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00.000000"}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00.000000"}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00.000000"}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00.000000"}, {"O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00.000000"}, {"O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00.000000"}, {"O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00.000000"}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00.000000"}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00.000000"}, {"O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00.000000"}, {"O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00.000000"}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00.000000"}, {"O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00.000000"}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00.000000"}, {"O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00.000000"}, {"O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00.000000"}, {"O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00.000000"}, {"O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00.000000"}, {"O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00.000000"}, {"O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00.000000"}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00.000000"}, {"O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00.000000"}, {"O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00.000000"}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00.000000"}, {"O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00.000000"}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00.000000"}, {"O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00.000000"}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00.000000"}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00.000000"}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00.000000"}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00.000000"}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00.000000"}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00.000000"}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00.000000"}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00.000000"}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00.000000"}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00.000000"}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00.000000"}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00.000000"}, {"O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00.000000"}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00.000000"}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00.000000"}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00.000000"}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00.000000"}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00.000000"}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00.000000"}, {"O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00.000000"}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00.000000"}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00.000000"}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00.000000"}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00.000000"}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00.000000"}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00.000000"}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00.000000"}, {"O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00.000000"}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00.000000"}, {"O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00.000000"}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00.000000"}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00.000000"}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00.000000"}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00.000000"}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00.000000"}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00.000000"}, {"O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00.000000"}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00.000000"}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00.000000"}, {"O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00.000000"}, {"O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00.000000"}, {"O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00.000000"}, {"O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00.000000"}, {"O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00.000000"}, {"O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00.000000"}, {"O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00.000000"}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00.000000"}, {"O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00.000000"}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00.000000"}, {"O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00.000000"}, {"O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00.000000"}, {"O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00.000000"}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00.000000"}, {"O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00.000000"}, {"O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00.000000"}, {"O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00.000000"}, {"O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00.000000"}, {"O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00.000000"}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00.000000"}, {"O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00.000000"}, {"O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00.000000"}, {"O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00.000000"}, {"O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00.000000"}, {"O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00.000000"}, {"O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00.000000"}, {"O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00.000000"}, {"O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00.000000"}, {"O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00.000000"}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00.000000"}, {"O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00.000000"}, {"O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00.000000"}, {"O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00.000000"}, {"O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00.000000"}, {"O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00.000000"}, {"O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00.000000"}, {"O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00.000000"}, {"O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00.000000"}, {"O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00.000000"}, {"O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00.000000"}, {"O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00.000000"}, {"O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00.000000"}, {"O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00.000000"}, {"O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00.000000"}, {"O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00.000000"}, {"O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00.000000"}, {"O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00.000000"}, {"O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00.000000"}, {"O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00.000000"}, {"O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00.000000"}, {"O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00.000000"}, {"O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00.000000"}, {"O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00.000000"}, {"O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00.000000"}, {"O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00.000000"}, {"O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00.000000"}, {"O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00.000000"}, {"O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00.000000"}, {"O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00.000000"}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00.000000"}, {"O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00.000000"}, {"O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00.000000"}, {"O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00.000000"}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00.000000"}, {"O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00.000000"}, {"O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00.000000"}, {"O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00.000000"}, {"O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00.000000"}, {"O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00.000000"}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00.000000"}, {"O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00.000000"}, {"O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00.000000"}, {"O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00.000000"}, {"O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00.000000"}, {"O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00.000000"}, {"O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00.000000"}, {"O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00.000000"}, {"O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00.000000"}, {"O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00.000000"}, {"O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00.000000"}, {"O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00.000000"}, {"O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00.000000"}, {"O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00.000000"}, {"O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00.000000"}, {"O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00.000000"}, {"O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00.000000"}, {"O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00.000000"}, {"O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00.000000"}, {"O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00.000000"}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00.000000"}, {"O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00.000000"}, {"O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00.000000"}, {"O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00.000000"}, {"O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00.000000"}, {"O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00.000000"}, {"O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00.000000"}, {"O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00.000000"}, {"O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00.000000"}, {"O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00.000000"}, {"O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00.000000"}, {"O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00.000000"}, {"O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00.000000"}, {"O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00.000000"}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00.000000"}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00.000000"}, {"O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00.000000"}, {"O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00.000000"}, {"O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00.000000"}, {"O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00.000000"}, {"O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00.000000"}, {"O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00.000000"}, {"O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00.000000"}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00.000000"}, {"O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00.000000"}, {"O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00.000000"}, {"O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00.000000"}, {"O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00.000000"}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00.000000"}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00.000000"}, {"O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00.000000"}, {"O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00.000000"}, {"O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00.000000"}, {"O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00.000000"}, {"O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00.000000"}, {"O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00.000000"}, {"O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00.000000"}, {"O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00.000000"}, {"O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00.000000"}, {"O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00.000000"}, {"O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00.000000"}, {"O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00.000000"}, {"O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00.000000"}, {"O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00.000000"}, {"O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00.000000"}, {"O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00.000000"}, {"O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00.000000"}, {"O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00.000000"}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00.000000"}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00.000000"}, {"O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00.000000"}, {"O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00.000000"}, {"O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00.000000"}, {"O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00.000000"}, {"O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00.000000"}, {"O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00.000000"}, {"O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00.000000"}, {"O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00.000000"}, {"O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00.000000"}, {"O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00.000000"}, {"O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00.000000"}, {"O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00.000000"}, {"O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00.000000"}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00.000000"}, {"O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00.000000"}, {"O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00.000000"}, {"O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00.000000"}, {"O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00.000000"}, {"O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00.000000"}, {"O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00.000000"}, {"O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00.000000"}, {"O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00.000000"}, {"O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00.000000"}, {"O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00.000000"}, {"O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00.000000"}, {"O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00.000000"}, {"O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00.000000"}, {"O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00.000000"}, {"O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00.000000"}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00.000000"}, {"O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00.000000"}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00.000000"}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00.000000"}, {"O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00.000000"}, {"O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00.000000"}, {"O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00.000000"}, {"O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00.000000"}, {"O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00.000000"}, {"O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00.000000"}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00.000000"}, {"O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00.000000"}, {"O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00.000000"}, {"O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00.000000"}, {"O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00.000000"}, {"O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00.000000"}, {"O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00.000000"}, {"O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00.000000"}, {"O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00.000000"}, {"O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00.000000"}, {"O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00.000000"}, {"O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00.000000"}, {"O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00.000000"}, {"O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00.000000"}, {"O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00.000000"}, {"O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00.000000"}, {"O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00.000000"}, {"O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00.000000"}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00.000000"}, {"O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00.000000"}, {"O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00.000000"}, {"O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00.000000"}, {"O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00.000000"}, {"O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00.000000"}, {"O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00.000000"}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00.000000"}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00.000000"}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00.000000"}, {"O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00.000000"}, {"O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00.000000"}, {"O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00.000000"}, {"O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00.000000"}, {"O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00.000000"}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00.000000"}, {"O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00.000000"}, {"O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00.000000"}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00.000000"}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00.000000"}, {"O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00.000000"}, {"O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00.000000"}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00.000000"}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00.000000"}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00.000000"}, {"O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00.000000"}, {"O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00.000000"}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00.000000"}, {"O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00.000000"}, {"O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00.000000"}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00.000000"}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00.000000"}, {"O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00.000000"}, {"O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00.000000"}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00.000000"}, {"O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00.000000"}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00.000000"}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00.000000"}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00.000000"}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00.000000"}, {"O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00.000000"}, {"O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00.000000"}, {"O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00.000000"}, {"O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00.000000"}, {"O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00.000000"}, {"O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00.000000"}, {"O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00.000000"}, {"O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00.000000"}, {"O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00.000000"}, {"O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00.000000"}, {"O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00.000000"}, {"O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00.000000"}, {"O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00.000000"}, {"O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00.000000"}, {"O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00.000000"}, {"O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00.000000"}, {"O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00.000000"}, {"O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00.000000"}, {"O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00.000000"}, {"O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00.000000"}, {"O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00.000000"}, {"O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00.000000"}, {"O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00.000000"}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00.000000"}, {"O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00.000000"}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00.000000"}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00.000000"}, {"O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00.000000"}, {"O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00.000000"}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00.000000"}, {"O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00.000000"}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00.000000"}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00.000000"}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00.000000"}, {"O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00.000000"}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00.000000"}, {"O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00.000000"}, {"O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00.000000"}, {"O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00.000000"}, {"O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00.000000"}, {"O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00.000000"}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00.000000"}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00.000000"}, {"O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00.000000"}, {"O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00.000000"}, {"O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00.000000"}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00.000000"}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00.000000"}, {"O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00.000000"}, {"O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00.000000"}, {"O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00.000000"}, {"O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00.000000"}, {"O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00.000000"}, {"O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00.000000"}, {"O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00.000000"}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00.000000"}, {"O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00.000000"}, {"O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00.000000"}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00.000000"}, {"O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00.000000"}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00.000000"}, {"O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00.000000"}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00.000000"}, {"O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00.000000"}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00.000000"}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00.000000"}, {"O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00.000000"}, {"O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00.000000"}, {"O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00.000000"}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00.000000"}, {"O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00.000000"}, {"O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00.000000"}, {"O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00.000000"}, {"O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00.000000"}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00.000000"}, {"O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00.000000"}, {"O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00.000000"}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00.000000"}, {"O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00.000000"}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00.000000"}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00.000000"}, {"O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00.000000"}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00.000000"}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00.000000"}, {"O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00.000000"}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00.000000"}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00.000000"}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00.000000"}, {"O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00.000000"}, {"O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00.000000"}, {"O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00.000000"}, {"O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00.000000"}, {"O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00.000000"}, {"O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00.000000"}, {"O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00.000000"}, {"O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00.000000"}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00.000000"}, {"O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00.000000"}, {"O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00.000000"}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00.000000"}, {"O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00.000000"}, {"O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00.000000"}, {"O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00.000000"}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00.000000"}, {"O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00.000000"}, {"O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00.000000"}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00.000000"}, {"O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00.000000"}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00.000000"}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00.000000"}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00.000000"}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00.000000"}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00.000000"}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00.000000"}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00.000000"}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00.000000"}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00.000000"}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00.000000"}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00.000000"}, {"O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00.000000"}, {"O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00.000000"}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00.000000"}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00.000000"}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00.000000"}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00.000000"}, {"O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00.000000"}, {"O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00.000000"}, {"O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00.000000"}, {"O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00.000000"}, {"O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00.000000"}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00.000000"}, {"O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00.000000"}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00.000000"}, {"O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00.000000"}, {"O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00.000000"}, {"O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00.000000"}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00.000000"}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00.000000"}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00.000000"}, {"O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00.000000"}, {"O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00.000000"}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00.000000"}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00.000000"}, {"O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00.000000"}, {"O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00.000000"}, {"O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00.000000"}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00.000000"}, {"O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00.000000"}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00.000000"}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00.000000"}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00.000000"}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00.000000"}, {"O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00.000000"}, {"O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00.000000"}, {"O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00.000000"}, {"O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00.000000"}, {"O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00.000000"}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00.000000"}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00.000000"}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00.000000"}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00.000000"}, {"O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00.000000"}, {"O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00.000000"}, {"O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00.000000"}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00.000000"}, {"O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00.000000"}, {"O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00.000000"}, {"O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00.000000"}, {"O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00.000000"}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00.000000"}, {"O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00.000000"}, {"O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00.000000"}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00.000000"}, {"O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00.000000"}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00.000000"}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00.000000"}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00.000000"}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00.000000"}, {"O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00.000000"}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00.000000"}, {"O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00.000000"}, {"O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00.000000"}, {"O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00.000000"}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00.000000"}, {"O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00.000000"}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00.000000"}, {"O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00.000000"}, {"O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00.000000"}, {"O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00.000000"}, {"O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00.000000"}, {"O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00.000000"}, {"O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00.000000"}, {"O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00.000000"}, {"O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00.000000"}, {"O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00.000000"}, {"O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00.000000"}, {"O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00.000000"}, {"O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00.000000"}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00.000000"}, {"O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00.000000"}, {"O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00.000000"}, {"O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00.000000"}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00.000000"}, {"O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00.000000"}, {"O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00.000000"}, {"O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00.000000"}, {"O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00.000000"}, {"O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00.000000"}, {"O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00.000000"}, {"O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00.000000"}, {"O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00.000000"}, {"O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00.000000"}, {"O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00.000000"}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00.000000"}, {"O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00.000000"}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00.000000"}, {"O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00.000000"}, {"O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00.000000"}, {"O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00.000000"}, {"O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00.000000"}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00.000000"}, {"O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00.000000"}, {"O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00.000000"}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00.000000"}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00.000000"}, {"O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00.000000"}, {"O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00.000000"}, {"O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00.000000"}, {"O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00.000000"}, {"O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00.000000"}, {"O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00.000000"}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00.000000"}, {"O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00.000000"}, {"O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00.000000"}, {"O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00.000000"}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00.000000"}, {"O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00.000000"}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00.000000"}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00.000000"}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00.000000"}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00.000000"}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00.000000"}, {"O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00.000000"}, {"O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00.000000"}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00.000000"}, {"O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00.000000"}, {"O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00.000000"}, {"O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00.000000"}, {"O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00.000000"}, {"O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00.000000"}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00.000000"}, {"O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00.000000"}, {"O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00.000000"}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00.000000"}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00.000000"}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00.000000"}, {"O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00.000000"}, {"O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00.000000"}, {"O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00.000000"}, {"O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00.000000"}, {"O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00.000000"}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00.000000"}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00.000000"}, {"O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00.000000"}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00.000000"}, {"O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00.000000"}, {"O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00.000000"}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00.000000"}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00.000000"}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00.000000"}, {"O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00.000000"}, {"O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00.000000"}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00.000000"}, {"O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00.000000"}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00.000000"}, {"O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00.000000"}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00.000000"}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00.000000"}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00.000000"}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00.000000"}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00.000000"}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00.000000"}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00.000000"}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00.000000"}, {"O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00.000000"}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00.000000"}, {"O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00.000000"}, {"O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00.000000"}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00.000000"}, {"O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00.000000"}, {"O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00.000000"}, {"O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00.000000"}, {"O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00.000000"}, {"O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00.000000"}, {"O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00.000000"}, {"O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00.000000"}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00.000000"}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00.000000"}, {"O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00.000000"}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00.000000"}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00.000000"}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00.000000"}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00.000000"}, {"O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00.000000"}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00.000000"}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00.000000"}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00.000000"}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00.000000"}, {"O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00.000000"}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00.000000"}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00.000000"}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00.000000"}, {"O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00.000000"}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00.000000"}, {"O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00.000000"}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00.000000"}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00.000000"}, {"O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00.000000"}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00.000000"}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00.000000"}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00.000000"}, {"O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00.000000"}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00.000000"}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00.000000"}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00.000000"}, {"O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00.000000"}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00.000000"}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00.000000"}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00.000000"}, {"O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00.000000"}, {"O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00.000000"}, {"O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00.000000"}, {"O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00.000000"}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00.000000"}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00.000000"}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00.000000"}, {"O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00.000000"}, {"O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00.000000"}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00.000000"}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00.000000"}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00.000000"}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00.000000"}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00.000000"}, {"O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00.000000"}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00.000000"}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00.000000"}, {"O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00.000000"}, {"O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00.000000"}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00.000000"}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00.000000"}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00.000000"}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00.000000"}, {"O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00.000000"}, {"O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00.000000"}, {"O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00.000000"}, {"O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00.000000"}, {"O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00.000000"}, {"O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00.000000"}, {"O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00.000000"}, {"O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00.000000"}, {"O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00.000000"}, {"O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00.000000"}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00.000000"}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00.000000"}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00.000000"}, {"O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00.000000"}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00.000000"}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00.000000"}, {"O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00.000000"}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00.000000"}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00.000000"}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00.000000"}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00.000000"}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00.000000"}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00.000000"}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00.000000"}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00.000000"}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00.000000"}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00.000000"}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00.000000"}, {"O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00.000000"}, {"O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00.000000"}, {"O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00.000000"}, {"O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00.000000"}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00.000000"}, {"O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00.000000"}, {"O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00.000000"}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00.000000"}, {"O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00.000000"}, {"O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00.000000"}, {"O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00.000000"}, {"O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00.000000"}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00.000000"}, {"O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00.000000"}, {"O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00.000000"}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00.000000"}, {"O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00.000000"}, {"O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00.000000"}, {"O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00.000000"}, {"O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00.000000"}, {"O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00.000000"}, {"O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00.000000"}, {"O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00.000000"}, {"O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00.000000"}, {"O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00.000000"}, {"O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00.000000"}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00.000000"}, {"O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00.000000"}, {"O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00.000000"}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00.000000"}, {"O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00.000000"}, {"O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00.000000"}, {"O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00.000000"}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00.000000"}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00.000000"}, {"O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00.000000"}, {"O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00.000000"}, {"O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00.000000"}, {"O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00.000000"}, {"O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00.000000"}, {"O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00.000000"}, {"O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00.000000"}, {"O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00.000000"}, {"O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00.000000"}, {"O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00.000000"}, {"O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00.000000"}, {"O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00.000000"}, {"O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00.000000"}, {"O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00.000000"}, {"O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00.000000"}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00.000000"}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00.000000"}, {"O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00.000000"}, {"O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00.000000"}, {"O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00.000000"}, {"O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00.000000"}, {"O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00.000000"}, {"O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00.000000"}, {"O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00.000000"}, {"O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00.000000"}, {"O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00.000000"}, {"O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00.000000"}, {"O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00.000000"}, {"O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00.000000"}, {"O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00.000000"}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00.000000"}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00.000000"}, {"O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00.000000"}, {"O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00.000000"}, {"O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00.000000"}, {"O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00.000000"}, {"O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00.000000"}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00.000000"}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00.000000"}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00.000000"}, {"O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00.000000"}, {"O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00.000000"}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00.000000"}, {"O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00.000000"}, {"O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00.000000"}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00.000000"}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00.000000"}, {"O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00.000000"}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00.000000"}, {"O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00.000000"}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00.000000"}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00.000000"}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00.000000"}, {"O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00.000000"}, {"O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00.000000"}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00.000000"}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00.000000"}, {"O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00.000000"}, {"O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00.000000"}, {"O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00.000000"}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00.000000"}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00.000000"}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00.000000"}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00.000000"}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00.000000"}, {"O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00.000000"}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00.000000"}, {"O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00.000000"}, {"O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00.000000"}, {"O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00.000000"}, {"O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00.000000"}, {"O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00.000000"}, {"O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00.000000"}, {"O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00.000000"}, {"O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00.000000"}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00.000000"}, {"O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00.000000"}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00.000000"}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00.000000"}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00.000000"}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00.000000"}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00.000000"}, {"O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00.000000"}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00.000000"}, {"O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00.000000"}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00.000000"}, {"O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00.000000"}, {"O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00.000000"}, {"O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00.000000"}, {"O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00.000000"}, {"O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00.000000"}, {"O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00.000000"}, {"O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00.000000"}, {"O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00.000000"}, {"O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00.000000"}, {"O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00.000000"}, {"O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00.000000"}, {"O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00.000000"}, {"O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00.000000"}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00.000000"}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00.000000"}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00.000000"}, {"O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00.000000"}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00.000000"}, {"O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00.000000"}, {"O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00.000000"}, {"O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00.000000"}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00.000000"}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00.000000"}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00.000000"}, {"O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00.000000"}, {"O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00.000000"}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00.000000"}, {"O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00.000000"}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00.000000"}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00.000000"}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00.000000"}, {"O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00.000000"}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00.000000"}, {"O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00.000000"}, {"O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00.000000"}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00.000000"}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00.000000"}, {"O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00.000000"}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00.000000"}, {"O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00.000000"}, {"O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00.000000"}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00.000000"}, {"O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00.000000"}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00.000000"}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00.000000"}, {"O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00.000000"}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00.000000"}, {"O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00.000000"}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00.000000"}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00.000000"}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00.000000"}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00.000000"}, {"O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00.000000"}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00.000000"}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00.000000"}, {"O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00.000000"}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00.000000"}, {"O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00.000000"}, {"O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00.000000"}, {"O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00.000000"}, {"O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00.000000"}, {"O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00.000000"}, {"O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00.000000"}, {"O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00.000000"}, {"O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00.000000"}, {"O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00.000000"}, {"O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00.000000"}, {"O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00.000000"}, {"O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00.000000"}, {"O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00.000000"}, {"O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00.000000"}, {"O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00.000000"}, {"O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00.000000"}, {"O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00.000000"}, {"O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00.000000"}, {"O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00.000000"}, {"O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00.000000"}, {"O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00.000000"}, {"O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00.000000"}, {"O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00.000000"}, {"O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00.000000"}, {"O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00.000000"}, {"O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00.000000"}, {"O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00.000000"}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00.000000"}, {"O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00.000000"}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00.000000"}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00.000000"}, {"O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00.000000"}, {"O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00.000000"}, {"O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00.000000"}, {"O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00.000000"}, {"O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00.000000"}, {"O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00.000000"}, {"O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00.000000"}, {"O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00.000000"}, {"O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00.000000"}, {"O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00.000000"}, {"O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00.000000"}, {"O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00.000000"}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00.000000"}, {"O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00.000000"}, {"O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00.000000"}, {"O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00.000000"}, {"O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00.000000"}, {"O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00.000000"}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00.000000"}, {"O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00.000000"}, {"O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00.000000"}, {"O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00.000000"}, {"O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00.000000"}, {"O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00.000000"}, {"O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00.000000"}, {"O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00.000000"}, {"O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00.000000"}, {"O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00.000000"}, {"O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00.000000"}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00.000000"}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00.000000"}, {"O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00.000000"}, {"O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00.000000"}, {"O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00.000000"}, {"O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00.000000"}, {"O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00.000000"}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00.000000"}, {"O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00.000000"}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00.000000"}, {"O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00.000000"}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00.000000"}, {"O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00.000000"}, {"O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00.000000"}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00.000000"}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00.000000"}, {"O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00.000000"}, {"O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00.000000"}, {"O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00.000000"}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00.000000"}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00.000000"}, {"O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00.000000"}, {"O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00.000000"}, {"O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00.000000"}, {"O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00.000000"}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00.000000"}, {"O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00.000000"}, {"O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00.000000"}, {"O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00.000000"}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00.000000"}, {"O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00.000000"}, {"O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00.000000"}, {"O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00.000000"}, {"O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00.000000"}, {"O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00.000000"}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00.000000"}, {"O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00.000000"}, {"O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00.000000"}, {"O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00.000000"}, {"O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00.000000"}, {"O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00.000000"}, {"O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00.000000"}, {"O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00.000000"}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00.000000"}, {"O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00.000000"}, {"O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00.000000"}, {"O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00.000000"}, {"O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00.000000"}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00.000000"}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00.000000"}, {"O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00.000000"}, {"O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00.000000"}, {"O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00.000000"}, {"O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00.000000"}, {"O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00.000000"}, {"O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00.000000"}, {"O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00.000000"}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00.000000"}, {"O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00.000000"}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00.000000"}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00.000000"}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00.000000"}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00.000000"}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00.000000"}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00.000000"}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00.000000"}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00.000000"}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00.000000"}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00.000000"}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00.000000"}, {"O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00.000000"}, {"O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00.000000"}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00.000000"}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00.000000"}, {"O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00.000000"}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00.000000"}, {"O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00.000000"}, {"O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00.000000"}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00.000000"}, {"O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00.000000"}, {"O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00.000000"}, {"O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00.000000"}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00.000000"}, {"O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00.000000"}, {"O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00.000000"}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00.000000"}, {"O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00.000000"}, {"O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00.000000"}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00.000000"}, {"O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00.000000"}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00.000000"}, {"O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00.000000"}, {"O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00.000000"}, {"O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00.000000"}, {"O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00.000000"}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00.000000"}, {"O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00.000000"}, {"O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00.000000"}, {"O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00.000000"}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00.000000"}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00.000000"}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00.000000"}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00.000000"}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00.000000"}, {"O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00.000000"}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00.000000"}, {"O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00.000000"}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00.000000"}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00.000000"}, {"O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00.000000"}, {"O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00.000000"}, {"O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00.000000"}, {"O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00.000000"}, {"O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00.000000"}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00.000000"}, {"O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00.000000"}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00.000000"}, {"O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00.000000"}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00.000000"}, {"O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00.000000"}, {"O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00.000000"}, {"O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00.000000"}, {"O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00.000000"}, {"O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00.000000"}, {"O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00.000000"}, {"O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00.000000"}, {"O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00.000000"}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00.000000"}, {"O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00.000000"}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00.000000"}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00.000000"}, {"O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00.000000"}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00.000000"}, {"O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00.000000"}, {"O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00.000000"}, {"O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00.000000"}, {"O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00.000000"}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00.000000"}, {"O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00.000000"}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00.000000"}, {"O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00.000000"}, {"O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00.000000"}, {"O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00.000000"}, {"O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00.000000"}, {"O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00.000000"}, {"O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00.000000"}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00.000000"}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00.000000"}, {"O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00.000000"}, {"O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00.000000"}, {"O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00.000000"}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00.000000"}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00.000000"}, {"O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00.000000"}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00.000000"}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00.000000"}, {"O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00.000000"}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00.000000"}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00.000000"}, {"O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00.000000"}, {"O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00.000000"}, {"O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00.000000"}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00.000000"}, {"O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00.000000"}, {"O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00.000000"}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00.000000"}, {"O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00.000000"}, {"O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00.000000"}, {"O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00.000000"}, {"O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00.000000"}, {"O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00.000000"}, {"O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00.000000"}, {"O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00.000000"}, {"O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00.000000"}, {"O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00.000000"}, {"O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00.000000"}, {"O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00.000000"}, {"O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00.000000"}, {"O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00.000000"}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00.000000"}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00.000000"}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00.000000"}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00.000000"}, {"O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00.000000"}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00.000000"}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00.000000"}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00.000000"}, {"O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00.000000"}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00.000000"}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00.000000"}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00.000000"}, {"O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00.000000"}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00.000000"}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00.000000"}, {"O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00.000000"}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00.000000"}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00.000000"}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00.000000"}, {"O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00.000000"}, {"O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00.000000"}, {"O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00.000000"}, {"O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00.000000"}, {"O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00.000000"}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00.000000"}, {"O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00.000000"}, {"O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00.000000"}, {"O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00.000000"}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00.000000"}, {"O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00.000000"}, {"O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00.000000"}, {"O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00.000000"}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00.000000"}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00.000000"}, {"O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00.000000"}, {"O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00.000000"}, {"O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00.000000"}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00.000000"}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00.000000"}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00.000000"}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00.000000"}, {"O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00.000000"}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00.000000"}, {"O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00.000000"}, {"O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00.000000"}, {"O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00.000000"}, {"O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00.000000"}, {"O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00.000000"}, {"O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00.000000"}, {"O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00.000000"}, {"O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00.000000"}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00.000000"}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00.000000"}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00.000000"}, {"O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00.000000"}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00.000000"}, {"O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00.000000"}, {"O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00.000000"}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00.000000"}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00.000000"}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00.000000"}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00.000000"}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00.000000"}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00.000000"}, {"O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00.000000"}, {"O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00.000000"}, {"O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00.000000"}, {"O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00.000000"}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00.000000"}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00.000000"}, {"O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00.000000"}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00.000000"}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00.000000"}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00.000000"}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00.000000"}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00.000000"}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00.000000"}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00.000000"}, {"O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00.000000"}, {"O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00.000000"}, {"O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00.000000"}, {"O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00.000000"}, {"O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00.000000"}, {"O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00.000000"}, {"O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00.000000"}, {"O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00.000000"}, {"O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00.000000"}, {"O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00.000000"}, {"O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00.000000"}, {"O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00.000000"}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00.000000"}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00.000000"}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00.000000"}, {"O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00.000000"}, {"O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00.000000"}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00.000000"}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00.000000"}, {"O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00.000000"}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00.000000"}, {"O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00.000000"}, {"O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00.000000"}, {"O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00.000000"}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00.000000"}, {"O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00.000000"}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00.000000"}, {"O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00.000000"}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00.000000"}, {"O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00.000000"}, {"O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00.000000"}, {"O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00.000000"}, {"O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00.000000"}, {"O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00.000000"}, {"O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00.000000"}, {"O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00.000000"}, {"O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00.000000"}, {"O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00.000000"}, {"O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00.000000"}, {"O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00.000000"}, {"O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00.000000"}, {"O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00.000000"}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00.000000"}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00.000000"}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00.000000"}, {"O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00.000000"}, {"O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00.000000"}, {"O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00.000000"}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00.000000"}, {"O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00.000000"}, {"O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00.000000"}, {"O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00.000000"}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00.000000"}, {"O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00.000000"}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00.000000"}, {"O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00.000000"}, {"O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00.000000"}, {"O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00.000000"}, {"O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00.000000"}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00.000000"}, {"O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00.000000"}, {"O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00.000000"}, {"O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00.000000"}, {"O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00.000000"}, {"O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00.000000"}, {"O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00.000000"}, {"O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00.000000"}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00.000000"}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00.000000"}, {"O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00.000000"}, {"O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00.000000"}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00.000000"}, {"O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00.000000"}, {"O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00.000000"}, {"O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00.000000"}, {"O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00.000000"}, {"O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00.000000"}, {"O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00.000000"}, {"O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00.000000"}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00.000000"}, {"O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00.000000"}, {"O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00.000000"}, {"O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00.000000"}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00.000000"}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00.000000"}, {"O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00.000000"}, {"O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00.000000"}, {"O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00.000000"}, {"O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00.000000"}, {"O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00.000000"}, {"O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00.000000"}, {"O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00.000000"}, {"O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00.000000"}, {"O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00.000000"}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00.000000"}, {"O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00.000000"}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00.000000"}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00.000000"}, {"O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00.000000"}, {"O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00.000000"}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00.000000"}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00.000000"}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00.000000"}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00.000000"}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00.000000"}, {"O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00.000000"}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00.000000"}, {"O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00.000000"}, {"O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00.000000"}, {"O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00.000000"}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00.000000"}, {"O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00.000000"}, {"O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00.000000"}, {"O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00.000000"}, {"O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00.000000"}, {"O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00.000000"}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00.000000"}, {"O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00.000000"}, {"O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00.000000"}, {"O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00.000000"}, {"O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00.000000"}, {"O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00.000000"}, {"O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00.000000"}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00.000000"}, {"O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00.000000"}, {"O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00.000000"}, {"O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00.000000"}, {"O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00.000000"}, {"O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00.000000"}, {"O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00.000000"}, {"O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00.000000"}, {"O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00.000000"}, {"O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00.000000"}, {"O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00.000000"}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00.000000"}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00.000000"}, {"O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00.000000"}, {"O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00.000000"}, {"O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00.000000"}, {"O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00.000000"}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00.000000"}, {"O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00.000000"}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00.000000"}, {"O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00.000000"}, {"O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00.000000"}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00.000000"}, {"O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00.000000"}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00.000000"}, {"O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00.000000"}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00.000000"}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00.000000"}, {"O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00.000000"}, {"O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00.000000"}, {"O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00.000000"}, {"O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00.000000"}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00.000000"}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00.000000"}, {"O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00.000000"}, {"O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00.000000"}, {"O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00.000000"}, {"O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00.000000"}, {"O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00.000000"}, {"O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00.000000"}, {"O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00.000000"}, {"O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00.000000"}, {"O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00.000000"}, {"O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00.000000"}, {"O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00.000000"}, {"O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00.000000"}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00.000000"}, {"O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00.000000"}, {"O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00.000000"}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00.000000"}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00.000000"}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00.000000"}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00.000000"}, {"O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00.000000"}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00.000000"}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00.000000"}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00.000000"}, {"O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00.000000"}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00.000000"}, {"O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00.000000"}, {"O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00.000000"}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00.000000"}, {"O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00.000000"}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00.000000"}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00.000000"}, {"O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00.000000"}, {"O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00.000000"}, {"O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00.000000"}, {"O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00.000000"}, {"O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00.000000"}, {"O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00.000000"}, {"O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00.000000"}, {"O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00.000000"}, {"O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00.000000"}, {"O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00.000000"}, {"O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00.000000"}, {"O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00.000000"}, {"O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00.000000"}, {"O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00.000000"}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00.000000"}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00.000000"}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00.000000"}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00.000000"}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00.000000"}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00.000000"}, {"O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00.000000"}, {"O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00.000000"}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00.000000"}, {"O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00.000000"}, {"O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00.000000"}, {"O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00.000000"}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00.000000"}, {"O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00.000000"}, {"O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00.000000"}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00.000000"}, {"O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00.000000"}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00.000000"}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00.000000"}, {"O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00.000000"}, {"O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00.000000"}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00.000000"}, {"O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00.000000"}, {"O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00.000000"}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00.000000"}, {"O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00.000000"}, {"O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00.000000"}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00.000000"}, {"O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00.000000"}, {"O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00.000000"}, {"O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00.000000"}, {"O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00.000000"}, {"O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00.000000"}, {"O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00.000000"}, {"O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00.000000"}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00.000000"}, {"O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00.000000"}, {"O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00.000000"}, {"O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00.000000"}, {"O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00.000000"}, {"O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00.000000"}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00.000000"}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00.000000"}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00.000000"}, {"O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00.000000"}, {"O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00.000000"}, {"O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00.000000"}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00.000000"}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00.000000"}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00.000000"}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00.000000"}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00.000000"}, {"O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00.000000"}, {"O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00.000000"}, {"O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00.000000"}, {"O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00.000000"}, {"O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00.000000"}, {"O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00.000000"}, {"O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00.000000"}, {"O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00.000000"}, {"O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00.000000"}, {"O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00.000000"}, {"O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00.000000"}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00.000000"}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00.000000"}, {"O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00.000000"}, {"O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00.000000"}, {"O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00.000000"}, {"O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00.000000"}, {"O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00.000000"}, {"O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00.000000"}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00.000000"}, {"O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00.000000"}, {"O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00.000000"}, {"O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00.000000"}, {"O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00.000000"}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00.000000"}, {"O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00.000000"}, {"O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00.000000"}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00.000000"}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00.000000"}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00.000000"}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00.000000"}, {"O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00.000000"}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00.000000"}, {"O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00.000000"}, {"O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00.000000"}, {"O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00.000000"}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00.000000"}, {"O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00.000000"}, {"O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00.000000"}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00.000000"}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00.000000"}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00.000000"}, {"O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00.000000"}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00.000000"}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00.000000"}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00.000000"}, {"O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00.000000"}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00.000000"}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00.000000"}, {"O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00.000000"}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00.000000"}, {"O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00.000000"}, {"O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00.000000"}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00.000000"}, {"O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00.000000"}, {"O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00.000000"}, {"O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00.000000"}, {"O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00.000000"}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00.000000"}, {"O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00.000000"}, {"O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00.000000"}, {"O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00.000000"}, {"O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00.000000"}, {"O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00.000000"}, {"O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00.000000"}, {"O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00.000000"}, {"O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00.000000"}, {"O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00.000000"}, {"O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00.000000"}, {"O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00.000000"}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00.000000"}, {"O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00.000000"}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00.000000"}, {"O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00.000000"}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00.000000"}, {"O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00.000000"}, {"O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00.000000"}, {"O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00.000000"}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00.000000"}, {"O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00.000000"}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00.000000"}, {"O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00.000000"}, {"O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00.000000"}, {"O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00.000000"}, {"O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00.000000"}, {"O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00.000000"}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00.000000"}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00.000000"}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00.000000"}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00.000000"}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00.000000"}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00.000000"}, {"O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00.000000"}, {"O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00.000000"}, {"O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00.000000"}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00.000000"}, {"O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00.000000"}, {"O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00.000000"}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00.000000"}, {"O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00.000000"}, {"O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00.000000"}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00.000000"}, {"O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00.000000"}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00.000000"}, {"O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00.000000"}, {"O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00.000000"}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00.000000"}, {"O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00.000000"}, {"O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00.000000"}, {"O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00.000000"}, {"O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00.000000"}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00.000000"}, {"O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00.000000"}, {"O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00.000000"}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00.000000"}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00.000000"}, {"O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00.000000"}, {"O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00.000000"}, {"O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00.000000"}, {"O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00.000000"}, {"O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00.000000"}, {"O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00.000000"}, {"O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00.000000"}, {"O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00.000000"}, {"O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00.000000"}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00.000000"}, {"O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00.000000"}, {"O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00.000000"}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00.000000"}, {"O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00.000000"}, {"O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00.000000"}, {"O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00.000000"}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00.000000"}, {"O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00.000000"}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00.000000"}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00.000000"}, {"O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00.000000"}, {"O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00.000000"}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00.000000"}, {"O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00.000000"}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00.000000"}, {"O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00.000000"}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00.000000"}, {"O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00.000000"}, {"O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00.000000"}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00.000000"}, {"O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00.000000"}, {"O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00.000000"}, {"O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00.000000"}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00.000000"}, {"O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00.000000"}, {"O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00.000000"}, {"O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00.000000"}, {"O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00.000000"}, {"O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00.000000"}, {"O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00.000000"}, {"O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00.000000"}, {"O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00.000000"}, {"O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00.000000"}, {"O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00.000000"}, {"O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00.000000"}, {"O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00.000000"}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00.000000"}, {"O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00.000000"}, {"O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00.000000"}, {"O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00.000000"}, {"O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00.000000"}, {"O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00.000000"}, {"O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00.000000"}, {"O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00.000000"}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00.000000"}, {"O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00.000000"}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00.000000"}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00.000000"}, {"O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00.000000"}, {"O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00.000000"}, {"O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00.000000"}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00.000000"}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00.000000"}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00.000000"}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00.000000"}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00.000000"}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00.000000"}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00.000000"}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00.000000"}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00.000000"}, {"O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00.000000"}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00.000000"}, {"O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00.000000"}, {"O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00.000000"}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00.000000"}, {"O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00.000000"}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00.000000"}, {"O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00.000000"}, {"O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00.000000"}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00.000000"}, {"O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00.000000"}, {"O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00.000000"}, {"O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00.000000"}, {"O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00.000000"}, {"O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00.000000"}, {"O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00.000000"}, {"O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00.000000"}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00.000000"}, {"O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00.000000"}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00.000000"}, {"O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00.000000"}, {"O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00.000000"}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00.000000"}, {"O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00.000000"}, {"O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00.000000"}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00.000000"}, {"O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00.000000"}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00.000000"}, {"O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00.000000"}, {"O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00.000000"}, {"O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00.000000"}, {"O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00.000000"}, {"O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00.000000"}, {"O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00.000000"}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00.000000"}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00.000000"}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00.000000"}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00.000000"}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00.000000"}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00.000000"}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00.000000"}, {"O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00.000000"}, {"O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00.000000"}, {"O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00.000000"}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00.000000"}, {"O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00.000000"}, {"O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00.000000"}, {"O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00.000000"}, {"O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00.000000"}, {"O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00.000000"}, {"O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00.000000"}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00.000000"}, {"O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00.000000"}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00.000000"}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00.000000"}, {"O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00.000000"}, {"O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00.000000"}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00.000000"}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00.000000"}, {"O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00.000000"}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00.000000"}, {"O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00.000000"}, {"O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00.000000"}, {"O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00.000000"}, {"O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00.000000"}, {"O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00.000000"}, {"O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00.000000"}, {"O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00.000000"}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00.000000"}, {"O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00.000000"}, {"O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00.000000"}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00.000000"}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00.000000"}, {"O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00.000000"}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00.000000"}, {"O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00.000000"}, {"O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00.000000"}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00.000000"}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00.000000"}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00.000000"}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00.000000"}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00.000000"}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00.000000"}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00.000000"}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00.000000"}, {"O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00.000000"}, {"O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00.000000"}, {"O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00.000000"}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00.000000"}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00.000000"}, {"O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00.000000"}, {"O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00.000000"}, {"O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00.000000"}, {"O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00.000000"}, {"O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00.000000"}, {"O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00.000000"}, {"O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00.000000"}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00.000000"}, {"O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00.000000"}, {"O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00.000000"}, {"O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00.000000"}, {"O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00.000000"}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00.000000"}, {"O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00.000000"}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00.000000"}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00.000000"}, {"O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00.000000"}, {"O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00.000000"}, {"O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00.000000"}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00.000000"}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00.000000"}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00.000000"}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00.000000"}, {"O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00.000000"}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00.000000"}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00.000000"}, {"O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00.000000"}, {"O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00.000000"}, {"O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00.000000"}, {"O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00.000000"}, {"O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00.000000"}, {"O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00.000000"}, {"O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00.000000"}, {"O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00.000000"}, {"O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00.000000"}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00.000000"}, {"O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00.000000"}, {"O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00.000000"}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00.000000"}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00.000000"}, {"O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00.000000"}, {"O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00.000000"}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00.000000"}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00.000000"}, {"O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00.000000"}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00.000000"}, {"O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00.000000"}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00.000000"}, {"O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00.000000"}, {"O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00.000000"}, {"O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00.000000"}, {"O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00.000000"}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00.000000"}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00.000000"}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00.000000"}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00.000000"}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00.000000"}, {"O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00.000000"}, {"O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00.000000"}, {"O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00.000000"}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00.000000"}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00.000000"}, {"O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00.000000"}, {"O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00.000000"}, {"O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00.000000"}, {"O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00.000000"}, {"O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00.000000"}, {"O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00.000000"}, {"O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00.000000"}, {"O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00.000000"}, {"O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00.000000"}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00.000000"}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00.000000"}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00.000000"}, {"O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00.000000"}, {"O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00.000000"}, {"O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00.000000"}, {"O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00.000000"}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00.000000"}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00.000000"}, {"O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00.000000"}, {"O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00.000000"}, {"O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00.000000"}, {"O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00.000000"}, {"O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00.000000"}, {"O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00.000000"}, {"O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00.000000"}, {"O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00.000000"}, {"O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00.000000"}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00.000000"}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00.000000"}, {"O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00.000000"}, {"O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00.000000"}, {"O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00.000000"}, {"O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00.000000"}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00.000000"}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00.000000"}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00.000000"}, {"O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00.000000"}, {"O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00.000000"}, {"O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00.000000"}, {"O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00.000000"}, {"O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00.000000"}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00.000000"}, {"O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00.000000"}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00.000000"}, {"O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00.000000"}, {"O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00.000000"}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00.000000"}, {"O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00.000000"}, {"O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00.000000"}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00.000000"}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00.000000"}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00.000000"}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00.000000"}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00.000000"}, {"O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00.000000"}, {"O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00.000000"}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00.000000"}, {"O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00.000000"}, {"O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00.000000"}, {"O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00.000000"}, {"O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00.000000"}, {"O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00.000000"}, {"O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00.000000"}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00.000000"}, {"O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00.000000"}, {"O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00.000000"}, {"O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00.000000"}, {"O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00.000000"}, {"O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00.000000"}, {"O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00.000000"}, {"O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00.000000"}, {"O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00.000000"}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00.000000"}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00.000000"}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00.000000"}, {"O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00.000000"}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00.000000"}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00.000000"}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00.000000"}, {"O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00.000000"}, {"O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00.000000"}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00.000000"}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00.000000"}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00.000000"}, {"O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00.000000"}, {"O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00.000000"}, {"O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00.000000"}, {"O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00.000000"}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00.000000"}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00.000000"}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00.000000"}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00.000000"}, {"O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00.000000"}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00.000000"}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00.000000"}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00.000000"}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00.000000"}, {"O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00.000000"}, {"O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00.000000"}, {"O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00.000000"}, {"O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00.000000"}, {"O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00.000000"}, {"O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00.000000"}, {"O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00.000000"}, {"O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00.000000"}, {"O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00.000000"}, {"O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00.000000"}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00.000000"}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00.000000"}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00.000000"}, {"O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00.000000"}, {"O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00.000000"}, {"O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00.000000"}, {"O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00.000000"}, {"O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00.000000"}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00.000000"}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00.000000"}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00.000000"}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00.000000"}, {"O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00.000000"}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00.000000"}, {"O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00.000000"}, {"O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00.000000"}, {"O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00.000000"}, {"O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00.000000"}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00.000000"}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00.000000"}, {"O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00.000000"}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00.000000"}, {"O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00.000000"}, {"O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00.000000"}, {"O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00.000000"}, {"O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00.000000"}, {"O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00.000000"}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00.000000"}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00.000000"}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00.000000"}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00.000000"}, {"O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00.000000"}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00.000000"}, {"O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00.000000"}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00.000000"}, {"O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00.000000"}, {"O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00.000000"}, {"O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00.000000"}, {"O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00.000000"}, {"O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00.000000"}, {"O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00.000000"}, {"O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00.000000"}, {"O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00.000000"}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00.000000"}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00.000000"}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00.000000"}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00.000000"}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00.000000"}, {"O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00.000000"}, {"O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00.000000"}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00.000000"}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00.000000"}, {"O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00.000000"}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00.000000"}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00.000000"}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00.000000"}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00.000000"}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00.000000"}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00.000000"}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00.000000"}, {"O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00.000000"}, {"O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00.000000"}, {"O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00.000000"}, {"O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00.000000"}, {"O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00.000000"}, {"O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00.000000"}, {"O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00.000000"}, {"O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00.000000"}, {"O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00.000000"}, {"O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00.000000"}, {"O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00.000000"}, {"O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00.000000"}, {"O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00.000000"}, {"O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00.000000"}, {"O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00.000000"}, {"O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00.000000"}, {"O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00.000000"}, {"O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00.000000"}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00.000000"}, {"O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00.000000"}, {"O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00.000000"}, {"O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00.000000"}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00.000000"}, {"O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00.000000"}, {"O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00.000000"}, {"O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00.000000"}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00.000000"}, {"O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00.000000"}, {"O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00.000000"}, {"O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00.000000"}, {"O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00.000000"}, {"O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00.000000"}, {"O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00.000000"}, {"O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00.000000"}, {"O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00.000000"}, {"O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00.000000"}, {"O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00.000000"}, {"O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00.000000"}, {"O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00.000000"}, {"O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00.000000"}, {"O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00.000000"}, {"O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00.000000"}, {"O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00.000000"}, {"O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00.000000"}, {"O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00.000000"}, {"O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00.000000"}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00.000000"}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00.000000"}, {"O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00.000000"}, {"O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00.000000"}, {"O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00.000000"}, {"O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00.000000"}, {"O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00.000000"}, {"O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00.000000"}, {"O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00.000000"}, {"O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00.000000"}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00.000000"}, {"O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00.000000"}, {"O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00.000000"}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00.000000"}, {"O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00.000000"}, {"O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00.000000"}, {"O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00.000000"}, {"O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00.000000"}, {"O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00.000000"}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00.000000"}, {"O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00.000000"}, {"O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00.000000"}, {"O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00.000000"}, {"O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00.000000"}, {"O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00.000000"}, {"O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00.000000"}, {"O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00.000000"}, {"O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00.000000"}, {"O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00.000000"}, {"O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00.000000"}, {"O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00.000000"}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00.000000"}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00.000000"}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00.000000"}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00.000000"}, {"O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00.000000"}, {"O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00.000000"}, {"O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00.000000"}, {"O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00.000000"}, {"O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00.000000"}, {"O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00.000000"}, {"O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00.000000"}, {"O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00.000000"}, {"O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00.000000"}, {"O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00.000000"}, {"O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00.000000"}, {"O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00.000000"}, {"O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00.000000"}, {"O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00.000000"}, {"O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00.000000"}, {"O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00.000000"}, {"O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00.000000"}, {"O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00.000000"}, {"O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00.000000"}, {"O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00.000000"}, {"O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00.000000"}, {"O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00.000000"}, {"O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00.000000"}, {"O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00.000000"}, {"O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00.000000"}, {"O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00.000000"}, {"O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00.000000"}, {"O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00.000000"}, {"O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00.000000"}, {"O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00.000000"}, {"O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00.000000"}, {"O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00.000000"}, {"O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00.000000"}, {"O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00.000000"}, {"O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00.000000"}, {"O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00.000000"}, {"O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00.000000"}, {"O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00.000000"}, {"O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00.000000"}, {"O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00.000000"}, {"O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00.000000"}, {"O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00.000000"}, {"O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00.000000"}, {"O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00.000000"}, {"O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00.000000"}, {"O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00.000000"}, {"O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00.000000"}, {"O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00.000000"}, {"O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00.000000"}, {"O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00.000000"}, {"O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00.000000"}, {"O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00.000000"}, {"O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00.000000"}, {"O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00.000000"}, {"O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00.000000"}, {"O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00.000000"}, {"O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00.000000"}, {"O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00.000000"}, {"O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00.000000"}, {"O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00.000000"}, {"O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00.000000"}, {"O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00.000000"}, {"O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00.000000"}, {"O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00.000000"}, {"O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00.000000"}, {"O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00.000000"}, {"O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00.000000"}, {"O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00.000000"}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00.000000"}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00.000000"}, {"O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00.000000"}, {"O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00.000000"}, {"O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00.000000"}, {"O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00.000000"}, {"O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00.000000"}, {"O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00.000000"}, {"O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00.000000"}, {"O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00.000000"}, {"O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00.000000"}, {"O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00.000000"}, {"O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00.000000"}, {"O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00.000000"}, {"O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00.000000"}, {"O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00.000000"}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00.000000"}, {"O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00.000000"}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00.000000"}, {"O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00.000000"}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00.000000"}, {"O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00.000000"}, {"O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00.000000"}, {"O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00.000000"}, {"O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00.000000"}, {"O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00.000000"}, {"O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00.000000"}, {"O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00.000000"}, {"O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00.000000"}, {"O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00.000000"}, {"O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00.000000"}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00.000000"}, {"O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00.000000"}, {"O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00.000000"}, {"O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00.000000"}, {"O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00.000000"}, {"O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00.000000"}, {"O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00.000000"}, {"O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00.000000"}, {"O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00.000000"}, {"O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00.000000"}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00.000000"}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00.000000"}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00.000000"}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00.000000"}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00.000000"}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00.000000"}, {"O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00.000000"}, {"O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00.000000"}, {"O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00.000000"}, {"O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00.000000"}, {"O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00.000000"}, {"O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00.000000"}, {"O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00.000000"}, {"O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00.000000"}, {"O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00.000000"}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00.000000"}, {"O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00.000000"}, {"O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00.000000"}, {"O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00.000000"}, {"O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00.000000"}, {"O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00.000000"}, {"O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00.000000"}, {"O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00.000000"}, {"O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00.000000"}, {"O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00.000000"}, {"O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00.000000"}, {"O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00.000000"}, {"O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00.000000"}, {"O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00.000000"}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00.000000"}, {"O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00.000000"}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00.000000"}, {"O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00.000000"}, {"O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00.000000"}, {"O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00.000000"}, {"O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00.000000"}, {"O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00.000000"}, {"O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00.000000"}, {"O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00.000000"}, {"O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00.000000"}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00.000000"}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00.000000"}, {"O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00.000000"}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00.000000"}, {"O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00.000000"}, {"O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00.000000"}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00.000000"}, {"O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00.000000"}, {"O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00.000000"}, {"O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00.000000"}, {"O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00.000000"}, {"O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00.000000"}, {"O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00.000000"}, {"O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00.000000"}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00.000000"}, {"O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00.000000"}, {"O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00.000000"}, {"O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00.000000"}, {"O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00.000000"}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00.000000"}, {"O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00.000000"}, {"O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00.000000"}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00.000000"}, {"O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00.000000"}, {"O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00.000000"}, {"O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00.000000"}, {"O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00.000000"}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00.000000"}, {"O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00.000000"}, {"O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00.000000"}, {"O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00.000000"}, {"O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00.000000"}, {"O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00.000000"}, {"O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00.000000"}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00.000000"}, {"O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00.000000"}, {"O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00.000000"}, {"O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00.000000"}, {"O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00.000000"}, {"O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00.000000"}, {"O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00.000000"}, {"O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00.000000"}, {"O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00.000000"}, {"O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00.000000"}, {"O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00.000000"}, {"O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00.000000"}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00.000000"}, {"O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00.000000"}, {"O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00.000000"}, {"O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00.000000"}, {"O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00.000000"}, {"O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00.000000"}, {"O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00.000000"}, {"O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00.000000"}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00.000000"}, {"O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00.000000"}, {"O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00.000000"}, {"O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00.000000"}, {"O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00.000000"}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00.000000"}, {"O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00.000000"}, {"O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00.000000"}, {"O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00.000000"}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00.000000"}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00.000000"}, {"O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00.000000"}, {"O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00.000000"}, {"O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00.000000"}, {"O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00.000000"}, {"O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00.000000"}, {"O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00.000000"}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00.000000"}, {"O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00.000000"}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00.000000"}, {"O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00.000000"}, {"O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00.000000"}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00.000000"}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00.000000"}, {"O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00.000000"}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00.000000"}, {"O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00.000000"}, {"O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00.000000"}, {"O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00.000000"}, {"O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00.000000"}, {"O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00.000000"}, {"O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00.000000"}, {"O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00.000000"}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00.000000"}, {"O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00.000000"}, {"O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00.000000"}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00.000000"}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00.000000"}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00.000000"}, {"O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00.000000"}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00.000000"}, {"O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00.000000"}, {"O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00.000000"}, {"O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00.000000"}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00.000000"}, {"O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00.000000"}, {"O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00.000000"}, {"O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00.000000"}, {"O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00.000000"}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00.000000"}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00.000000"}, {"O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00.000000"}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00.000000"}, {"O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00.000000"}, {"O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00.000000"}, {"O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00.000000"}, {"O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00.000000"}, {"O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00.000000"}, {"O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00.000000"}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00.000000"}, {"O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00.000000"}, {"O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00.000000"}, {"O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00.000000"}, {"O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00.000000"}, {"O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00.000000"}, {"O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00.000000"}, {"O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00.000000"}, {"O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00.000000"}, {"O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00.000000"}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00.000000"}, {"O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00.000000"}, {"O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00.000000"}, {"O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00.000000"}, {"O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00.000000"}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00.000000"}, {"O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00.000000"}, {"O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00.000000"}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00.000000"}, {"O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00.000000"}, {"O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00.000000"}, {"O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00.000000"}, {"O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00.000000"}, {"O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00.000000"}, {"O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00.000000"}, {"O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00.000000"}, {"O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00.000000"}, {"O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00.000000"}, {"O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00.000000"}, {"O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00.000000"}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00.000000"}, {"O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00.000000"}, {"O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00.000000"}, {"O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00.000000"}, {"O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00.000000"}, {"O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00.000000"}, {"O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00.000000"}, {"O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00.000000"}, {"O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00.000000"}, {"O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00.000000"}, {"O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00.000000"}, {"O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00.000000"}, {"O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00.000000"}, {"O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00.000000"}, {"O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00.000000"}, {"O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00.000000"}, {"O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00.000000"}, {"O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00.000000"}, {"O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00.000000"}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00.000000"}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00.000000"}, {"O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00.000000"}, {"O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00.000000"}, {"O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00.000000"}, {"O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00.000000"}, {"O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00.000000"}, {"O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00.000000"}, {"O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00.000000"}, {"O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00.000000"}, {"O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00.000000"}, {"O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00.000000"}, {"O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00.000000"}, {"O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00.000000"}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00.000000"}, {"O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00.000000"}, {"O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00.000000"}, {"O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00.000000"}, {"O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00.000000"}, {"O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00.000000"}, {"O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00.000000"}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00.000000"}, {"O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00.000000"}, {"O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00.000000"}, {"O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00.000000"}, {"O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00.000000"}, {"O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00.000000"}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00.000000"}, {"O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00.000000"}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00.000000"}, {"O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00.000000"}, {"O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00.000000"}, {"O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00.000000"}, {"O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00.000000"}, {"O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00.000000"}, {"O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00.000000"}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00.000000"}, {"O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00.000000"}, {"O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00.000000"}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00.000000"}, {"O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00.000000"}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00.000000"}, {"O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00.000000"}, {"O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00.000000"}, {"O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00.000000"}, {"O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00.000000"}, {"O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00.000000"}, {"O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00.000000"}, {"O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00.000000"}, {"O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00.000000"}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00.000000"}, {"O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00.000000"}, {"O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00.000000"}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00.000000"}, {"O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00.000000"}, {"O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00.000000"}, {"O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00.000000"}, {"O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00.000000"}, {"O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00.000000"}, {"O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00.000000"}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00.000000"}, {"O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00.000000"}, {"O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00.000000"}, {"O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00.000000"}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00.000000"}, {"O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00.000000"}, {"O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00.000000"}, {"O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00.000000"}, {"O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00.000000"}, {"O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00.000000"}, {"O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00.000000"}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00.000000"}, {"O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00.000000"}, {"O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00.000000"}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00.000000"}, {"O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00.000000"}, {"O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00.000000"}, {"O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00.000000"}, {"O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00.000000"}, {"O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00.000000"}, {"O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00.000000"}, {"O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00.000000"}, {"O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00.000000"}, {"O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00.000000"}, {"O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00.000000"}, {"O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00.000000"}, {"O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00.000000"}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00.000000"}, {"O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00.000000"}, {"O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00.000000"}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00.000000"}, {"O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00.000000"}, {"O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00.000000"}, {"O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00.000000"}, {"O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00.000000"}, {"O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00.000000"}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00.000000"}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00.000000"}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00.000000"}, {"O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00.000000"}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00.000000"}, {"O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00.000000"}, {"O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00.000000"}, {"O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00.000000"}, {"O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00.000000"}, {"O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00.000000"}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00.000000"}, {"O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00.000000"}, {"O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00.000000"}, {"O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00.000000"}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00.000000"}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00.000000"}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00.000000"}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00.000000"}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00.000000"}, {"O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00.000000"}, {"O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00.000000"}, {"O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00.000000"}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00.000000"}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00.000000"}, {"O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00.000000"}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00.000000"}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00.000000"}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00.000000"}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00.000000"}, {"O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00.000000"}, {"O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00.000000"}, {"O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00.000000"}, {"O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00.000000"}, {"O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00.000000"}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00.000000"}, {"O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00.000000"}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00.000000"}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00.000000"}, {"O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00.000000"}, {"O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00.000000"}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00.000000"}, {"O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00.000000"}, {"O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00.000000"}, {"O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00.000000"}, {"O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00.000000"}, {"O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00.000000"}, {"O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00.000000"}, {"O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00.000000"}, {"O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00.000000"}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00.000000"}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00.000000"}, {"O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00.000000"}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00.000000"}, {"O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00.000000"}, {"O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00.000000"}, {"O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00.000000"}, {"O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00.000000"}, {"O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00.000000"}, {"O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00.000000"}, {"O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00.000000"}, {"O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00.000000"}, {"O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00.000000"}, {"O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00.000000"}, {"O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00.000000"}, {"O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00.000000"}, {"O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00.000000"}, {"O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00.000000"}, {"O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00.000000"}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00.000000"}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00.000000"}, {"O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00.000000"}, {"O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00.000000"}, {"O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00.000000"}, {"O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00.000000"}, {"O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00.000000"}, {"O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00.000000"}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00.000000"}, {"O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00.000000"}, {"O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00.000000"}, {"O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00.000000"}, {"O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00.000000"}, {"O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00.000000"}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00.000000"}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00.000000"}, {"O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00.000000"}, {"O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00.000000"}, {"O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00.000000"}, {"O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00.000000"}, {"O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00.000000"}, {"O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00.000000"}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00.000000"}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00.000000"}, {"O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00.000000"}, {"O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00.000000"}, {"O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00.000000"}, {"O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00.000000"}, {"O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00.000000"}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00.000000"}, {"O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00.000000"}, {"O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00.000000"}, {"O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00.000000"}, {"O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00.000000"}, {"O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00.000000"}, {"O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00.000000"}, {"O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00.000000"}, {"O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00.000000"}, {"O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00.000000"}, {"O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00.000000"}, {"O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00.000000"}, {"O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00.000000"}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00.000000"}, {"O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00.000000"}, {"O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00.000000"}, {"O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00.000000"}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00.000000"}, {"O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00.000000"}, {"O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00.000000"}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00.000000"}, {"O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00.000000"}, {"O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00.000000"}, {"O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00.000000"}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00.000000"}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00.000000"}, {"O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00.000000"}, {"O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00.000000"}, {"O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00.000000"}, {"O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00.000000"}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00.000000"}, {"O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00.000000"}, {"O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00.000000"}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00.000000"}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00.000000"}, {"O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00.000000"}, {"O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00.000000"}, {"O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00.000000"}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00.000000"}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00.000000"}, {"O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00.000000"}, {"O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00.000000"}, {"O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00.000000"}, {"O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00.000000"}, {"O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00.000000"}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00.000000"}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00.000000"}, {"O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00.000000"}, {"O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00.000000"}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00.000000"}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00.000000"}, {"O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00.000000"}, {"O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00.000000"}, {"O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00.000000"}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00.000000"}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00.000000"}, {"O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00.000000"}, {"O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00.000000"}, {"O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00.000000"}, {"O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00.000000"}, {"O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00.000000"}, {"O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00.000000"}, {"O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00.000000"}, {"O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00.000000"}, {"O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00.000000"}, {"O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00.000000"}, {"O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00.000000"}, {"O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00.000000"}, {"O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00.000000"}, {"O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00.000000"}, {"O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00.000000"}, {"O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00.000000"}, {"O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00.000000"}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00.000000"}, {"O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00.000000"}, {"O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00.000000"}, {"O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00.000000"}, {"O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00.000000"}, {"O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00.000000"}, {"O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00.000000"}, {"O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00.000000"}, {"O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00.000000"}, {"O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00.000000"}, {"O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00.000000"}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00.000000"}, {"O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00.000000"}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00.000000"}, {"O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00.000000"}, {"O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00.000000"}, {"O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00.000000"}, {"O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00.000000"}, {"O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00.000000"}, {"O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00.000000"}, {"O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00.000000"}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00.000000"}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00.000000"}, {"O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00.000000"}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00.000000"}, {"O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00.000000"}, {"O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00.000000"}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00.000000"}, {"O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00.000000"}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00.000000"}, {"O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00.000000"}, {"O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00.000000"}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00.000000"}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00.000000"}, {"O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00.000000"}, {"O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00.000000"}, {"O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00.000000"}, {"O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00.000000"}, {"O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00.000000"}, {"O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00.000000"}, {"O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00.000000"}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00.000000"}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00.000000"}, {"O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00.000000"}, {"O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00.000000"}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00.000000"}, {"O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00.000000"}, {"O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00.000000"}, {"O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00.000000"}, {"O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00.000000"}, {"O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00.000000"}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00.000000"}, {"O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00.000000"}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00.000000"}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00.000000"}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00.000000"}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00.000000"}, {"O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00.000000"}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00.000000"}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00.000000"}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00.000000"}, {"O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00.000000"}, {"O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00.000000"}, {"O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00.000000"}, {"O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00.000000"}, {"O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00.000000"}, {"O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00.000000"}, {"O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00.000000"}, {"O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00.000000"}, {"O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00.000000"}, {"O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00.000000"}, {"O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00.000000"}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00.000000"}, {"O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00.000000"}, {"O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00.000000"}, {"O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00.000000"}, {"O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00.000000"}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00.000000"}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00.000000"}, {"O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00.000000"}, {"O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00.000000"}, {"O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00.000000"}, {"O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00.000000"}, {"O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00.000000"}, {"O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00.000000"}, {"O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00.000000"}, {"O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00.000000"}, {"O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00.000000"}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00.000000"}, {"O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00.000000"}, {"O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00.000000"}, {"O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00.000000"}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00.000000"}, {"O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00.000000"}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00.000000"}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00.000000"}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00.000000"}, {"O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00.000000"}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00.000000"}, {"O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00.000000"}, {"O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00.000000"}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00.000000"}, {"O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00.000000"}, {"O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00.000000"}, {"O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00.000000"}, {"O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00.000000"}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00.000000"}, {"O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00.000000"}, {"O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00.000000"}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00.000000"}, {"O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00.000000"}, {"O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00.000000"}, {"O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00.000000"}, {"O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00.000000"}, {"O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00.000000"}, {"O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00.000000"}, {"O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00.000000"}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00.000000"}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00.000000"}, {"O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00.000000"}, {"O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00.000000"}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00.000000"}, {"O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00.000000"}, {"O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00.000000"}, {"O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00.000000"}, {"O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00.000000"}, {"O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00.000000"}, {"O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00.000000"}, {"O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00.000000"}, {"O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00.000000"}, {"O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00.000000"}, {"O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00.000000"}, {"O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00.000000"}, {"O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00.000000"}, {"O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00.000000"}, {"O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00.000000"}, {"O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00.000000"}, {"O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00.000000"}, {"O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00.000000"}, {"O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00.000000"}, {"O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00.000000"}, {"O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00.000000"}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00.000000"}, {"O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00.000000"}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00.000000"}, {"O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00.000000"}, {"O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00.000000"}, {"O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00.000000"}, {"O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00.000000"}, {"O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00.000000"}, {"O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00.000000"}, {"O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00.000000"}, {"O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00.000000"}, {"O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00.000000"}, {"O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00.000000"}, {"O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00.000000"}, {"O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00.000000"}, {"O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00.000000"}, {"O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00.000000"}, {"O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00.000000"}, {"O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00.000000"}, {"O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00.000000"}, {"O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00.000000"}, {"O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00.000000"}, {"O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00.000000"}, {"O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00.000000"}, {"O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00.000000"}, {"O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00.000000"}, {"O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00.000000"}, {"O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00.000000"}, {"O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00.000000"}, {"O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00.000000"}, {"O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00.000000"}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00.000000"}, {"O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00.000000"}, {"O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00.000000"}, {"O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00.000000"}, {"O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00.000000"}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00.000000"}, {"O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00.000000"}, {"O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00.000000"}, {"O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00.000000"}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00.000000"}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00.000000"}, {"O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00.000000"}, {"O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00.000000"}, {"O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00.000000"}, {"O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00.000000"}, {"O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00.000000"}, {"O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00.000000"}, {"O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00.000000"}, {"O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00.000000"}, {"O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00.000000"}, {"O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00.000000"}, {"O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00.000000"}, {"O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00.000000"}, {"O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00.000000"}, {"O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00.000000"}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00.000000"}, {"O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00.000000"}, {"O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00.000000"}, {"O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00.000000"}, {"O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00.000000"}, {"O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00.000000"}, {"O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00.000000"}, {"O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00.000000"}, {"O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00.000000"}, {"O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00.000000"}, {"O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00.000000"}, {"O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00.000000"}, {"O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00.000000"}, {"O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00.000000"}, {"O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00.000000"}, {"O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00.000000"}, {"O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00.000000"}, {"O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00.000000"}, {"O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00.000000"}, {"O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00.000000"}, {"O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00.000000"}, {"O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00.000000"}, {"O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00.000000"}, {"O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00.000000"}, {"O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00.000000"}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00.000000"}, {"O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00.000000"}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00.000000"}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00.000000"}, {"O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00.000000"}, {"O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00.000000"}, {"O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00.000000"}, {"O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00.000000"}, {"O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00.000000"}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00.000000"}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00.000000"}, {"O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00.000000"}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00.000000"}, {"O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00.000000"}, {"O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00.000000"}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00.000000"}, {"O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00.000000"}, {"O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00.000000"}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00.000000"}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00.000000"}, {"O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00.000000"}, {"O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00.000000"}, {"O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00.000000"}, {"O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00.000000"}, {"O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00.000000"}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00.000000"}, {"O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00.000000"}, {"O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00.000000"}, {"O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00.000000"}, {"O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00.000000"}, {"O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00.000000"}, {"O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00.000000"}, {"O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00.000000"}, {"O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00.000000"}, {"O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00.000000"}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00.000000"}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00.000000"}, {"O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00.000000"}, {"O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00.000000"}, {"O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00.000000"}, {"O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00.000000"}, {"O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00.000000"}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00.000000"}, {"O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00.000000"}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00.000000"}, {"O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00.000000"}, {"O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00.000000"}, {"O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00.000000"}, {"O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00.000000"}, {"O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00.000000"}, {"O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00.000000"}, {"O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00.000000"}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00.000000"}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00.000000"}, {"O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00.000000"}, {"O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00.000000"}, {"O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00.000000"}, {"O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00.000000"}, {"O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00.000000"}, {"O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00.000000"}, {"O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00.000000"}, {"O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00.000000"}, {"O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00.000000"}, {"O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00.000000"}, {"O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00.000000"}, {"O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00.000000"}, {"O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00.000000"}, {"O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00.000000"}, {"O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00.000000"}, {"O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00.000000"}, {"O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00.000000"}, {"O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00.000000"}, {"O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00.000000"}, {"O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00.000000"}, {"O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00.000000"}, {"O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00.000000"}, {"O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00.000000"}, {"O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00.000000"}, {"O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00.000000"}, {"O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00.000000"}, {"O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00.000000"}, {"O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00.000000"}, {"O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00.000000"}, {"O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00.000000"}, {"O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00.000000"}, {"O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00.000000"}, {"O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00.000000"}, {"O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00.000000"}, {"O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00.000000"}, {"O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00.000000"}, {"O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00.000000"}, {"O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00.000000"}, {"O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00.000000"}, {"O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00.000000"}, {"O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00.000000"}, {"O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00.000000"}, {"O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00.000000"}, {"O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00.000000"}, {"O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00.000000"}, {"O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00.000000"}, {"O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00.000000"}, {"O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00.000000"}, {"O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00.000000"}, {"O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00.000000"}, {"O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00.000000"}, {"O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00.000000"}, {"O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00.000000"}, {"O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00.000000"}, {"O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00.000000"}, {"O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00.000000"}, {"O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00.000000"}, {"O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00.000000"}, {"O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00.000000"}, {"O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00.000000"}, {"O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00.000000"}, {"O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00.000000"}, {"O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00.000000"}, {"O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00.000000"}, {"O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00.000000"}, {"O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00.000000"}, {"O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00.000000"}, {"O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00.000000"}, {"O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00.000000"}, {"O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00.000000"}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00.000000"}, {"O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00.000000"}, {"O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00.000000"}, {"O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00.000000"}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00.000000"}, {"O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00.000000"}, {"O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00.000000"}, {"O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00.000000"}, {"O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00.000000"}, {"O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00.000000"}, {"O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00.000000"}, {"O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00.000000"}, {"O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00.000000"}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00.000000"}, {"O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00.000000"}, {"O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00.000000"}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00.000000"}, {"O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00.000000"}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00.000000"}, {"O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00.000000"}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00.000000"}, {"O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00.000000"}, {"O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00.000000"}, {"O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00.000000"}, {"O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00.000000"}, {"O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00.000000"}, {"O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00.000000"}, {"O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00.000000"}, {"O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00.000000"}, {"O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00.000000"}, {"O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00.000000"}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00.000000"}, {"O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00.000000"}, {"O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00.000000"}, {"O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00.000000"}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00.000000"}, {"O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00.000000"}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00.000000"}, {"O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00.000000"}, {"O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00.000000"}, {"O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00.000000"}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00.000000"}, {"O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00.000000"}, {"O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00.000000"}, {"O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00.000000"}, {"O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00.000000"}, {"O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00.000000"}, {"O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00.000000"}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00.000000"}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00.000000"}, {"O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00.000000"}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00.000000"}, {"O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00.000000"}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00.000000"}, {"O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00.000000"}, {"O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00.000000"}, {"O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00.000000"}, {"O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00.000000"}, {"O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00.000000"}, {"O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00.000000"}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00.000000"}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00.000000"}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00.000000"}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00.000000"}, {"O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00.000000"}, {"O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00.000000"}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00.000000"}, {"O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00.000000"}, {"O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00.000000"}, {"O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00.000000"}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00.000000"}, {"O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00.000000"}, {"O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00.000000"}, {"O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00.000000"}, {"O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00.000000"}, {"O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00.000000"}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00.000000"}, {"O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00.000000"}, {"O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00.000000"}, {"O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00.000000"}, {"O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00.000000"}, {"O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00.000000"}, {"O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00.000000"}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00.000000"}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00.000000"}, {"O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00.000000"}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00.000000"}, {"O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00.000000"}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00.000000"}, {"O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00.000000"}, {"O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00.000000"}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00.000000"}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00.000000"}, {"O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00.000000"}, {"O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00.000000"}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00.000000"}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00.000000"}, {"O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00.000000"}, {"O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00.000000"}, {"O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00.000000"}, {"O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00.000000"}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00.000000"}, {"O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00.000000"}, {"O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00.000000"}, {"O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00.000000"}, {"O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00.000000"}, {"O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00.000000"}, {"O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00.000000"}, {"O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00.000000"}, {"O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00.000000"}, {"O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00.000000"}, {"O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00.000000"}, {"O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00.000000"}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00.000000"}, {"O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00.000000"}, {"O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00.000000"}, {"O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00.000000"}, {"O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00.000000"}, {"O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00.000000"}, {"O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00.000000"}, {"O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00.000000"}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00.000000"}, {"O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00.000000"}, {"O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00.000000"}, {"O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00.000000"}, {"O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00.000000"}, {"O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00.000000"}, {"O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00.000000"}, {"O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00.000000"}, {"O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00.000000"}, {"O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00.000000"}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00.000000"}, {"O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00.000000"}, {"O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00.000000"}, {"O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00.000000"}, {"O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00.000000"}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00.000000"}, {"O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00.000000"}, {"O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00.000000"}, {"O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00.000000"}, {"O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00.000000"}, {"O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00.000000"}, {"O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00.000000"}, {"O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00.000000"}, {"O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00.000000"}, {"O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00.000000"}, {"O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00.000000"}, {"O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00.000000"}, {"O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00.000000"}, {"O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00.000000"}, {"O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00.000000"}, {"O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00.000000"}, {"O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00.000000"}, {"O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00.000000"}, {"O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00.000000"}, {"O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00.000000"}, {"O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00.000000"}, {"O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00.000000"}, {"O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00.000000"}, {"O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00.000000"}, {"O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00.000000"}, {"O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00.000000"}, {"O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00.000000"}, {"O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00.000000"}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00.000000"}, {"O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00.000000"}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00.000000"}, {"O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00.000000"}, {"O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00.000000"}, {"O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00.000000"}, {"O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00.000000"}, {"O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00.000000"}, {"O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00.000000"}, {"O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00.000000"}, {"O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00.000000"}, {"O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00.000000"}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00.000000"}, {"O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00.000000"}, {"O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00.000000"}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00.000000"}, {"O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00.000000"}, {"O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00.000000"}, {"O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00.000000"}, {"O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00.000000"}, {"O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00.000000"}, {"O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00.000000"}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00.000000"}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00.000000"}, {"O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00.000000"}, {"O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00.000000"}, {"O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00.000000"}, {"O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00.000000"}, {"O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00.000000"}, {"O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00.000000"}, {"O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00.000000"}, {"O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00.000000"}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00.000000"}, {"O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00.000000"}, {"O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00.000000"}, {"O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00.000000"}, {"O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00.000000"}, {"O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00.000000"}, {"O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00.000000"}, {"O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00.000000"}, {"O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00.000000"}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00.000000"}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00.000000"}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00.000000"}, {"O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00.000000"}, {"O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00.000000"}, {"O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00.000000"}, {"O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00.000000"}, {"O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00.000000"}, {"O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00.000000"}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00.000000"}, {"O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00.000000"}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00.000000"}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00.000000"}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00.000000"}, {"O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00.000000"}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00.000000"}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00.000000"}, {"O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00.000000"}, {"O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00.000000"}, {"O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00.000000"}, {"O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00.000000"}, {"O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00.000000"}, {"O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00.000000"}, {"O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00.000000"}, {"O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00.000000"}, {"O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00.000000"}, {"O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00.000000"}, {"O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00.000000"}, {"O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00.000000"}, {"O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00.000000"}, {"O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00.000000"}, {"O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00.000000"}, {"O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00.000000"}, {"O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00.000000"}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00.000000"}, {"O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00.000000"}, {"O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00.000000"}, {"O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00.000000"}, {"O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00.000000"}, {"O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00.000000"}, {"O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00.000000"}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00.000000"}, {"O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00.000000"}, {"O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00.000000"}, {"O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00.000000"}, {"O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00.000000"}, {"O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00.000000"}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00.000000"}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00.000000"}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00.000000"}, {"O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00.000000"}, {"O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00.000000"}, {"O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00.000000"}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00.000000"}, {"O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00.000000"}, {"O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00.000000"}, {"O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00.000000"}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00.000000"}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00.000000"}, {"O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00.000000"}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00.000000"}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00.000000"}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00.000000"}, {"O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00.000000"}, {"O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00.000000"}, {"O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00.000000"}, {"O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00.000000"}, {"O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00.000000"}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00.000000"}, {"O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00.000000"}, {"O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00.000000"}, {"O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00.000000"}, {"O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00.000000"}, {"O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00.000000"}, {"O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00.000000"}, {"O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00.000000"}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00.000000"}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00.000000"}, {"O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00.000000"}, {"O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00.000000"}, {"O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00.000000"}, {"O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00.000000"}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00.000000"}, {"O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00.000000"}, {"O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00.000000"}, {"O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00.000000"}, {"O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00.000000"}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00.000000"}, {"O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00.000000"}, {"O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00.000000"}, {"O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00.000000"}, {"O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00.000000"}, {"O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00.000000"}, {"O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00.000000"}, {"O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00.000000"}, {"O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00.000000"}, {"O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00.000000"}, {"O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00.000000"}, {"O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00.000000"}, {"O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00.000000"}, {"O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00.000000"}, {"O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00.000000"}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00.000000"}, {"O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00.000000"}, {"O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00.000000"}, {"O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00.000000"}, {"O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00.000000"}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00.000000"}, {"O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00.000000"}, {"O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00.000000"}, {"O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00.000000"}, {"O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00.000000"}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00.000000"}, {"O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00.000000"}, {"O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00.000000"}, {"O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00.000000"}, {"O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00.000000"}, {"O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00.000000"}, {"O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00.000000"}, {"O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00.000000"}, {"O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00.000000"}, {"O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00.000000"}, {"O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00.000000"}, {"O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00.000000"}, {"O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00.000000"}, {"O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00.000000"}, {"O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00.000000"}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00.000000"}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00.000000"}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00.000000"}, {"O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00.000000"}, {"O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00.000000"}, {"O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00.000000"}, {"O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00.000000"}, {"O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00.000000"}, {"O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00.000000"}, {"O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00.000000"}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00.000000"}, {"O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00.000000"}, {"O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00.000000"}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00.000000"}, {"O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00.000000"}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00.000000"}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00.000000"}, {"O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00.000000"}, {"O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00.000000"}, {"O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00.000000"}, {"O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00.000000"}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00.000000"}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00.000000"}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00.000000"}, {"O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00.000000"}, {"O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00.000000"}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00.000000"}, {"O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00.000000"}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00.000000"}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00.000000"}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00.000000"}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00.000000"}, {"O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00.000000"}, {"O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00.000000"}, {"O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00.000000"}, {"O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00.000000"}, {"O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00.000000"}, {"O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00.000000"}, {"O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00.000000"}, {"O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00.000000"}, {"O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00.000000"}, {"O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00.000000"}, {"O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00.000000"}, {"O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00.000000"}, {"O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00.000000"}, {"O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00.000000"}, {"O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00.000000"}, {"O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00.000000"}, {"O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00.000000"}, {"O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00.000000"}, {"O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00.000000"}, {"O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00.000000"}, {"O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00.000000"}, {"O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00.000000"}, {"O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00.000000"}, {"O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00.000000"}, {"O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00.000000"}, {"O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00.000000"}, {"O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00.000000"}, {"O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00.000000"}, {"O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00.000000"}, {"O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00.000000"}, {"O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00.000000"}, {"O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00.000000"}, {"O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00.000000"}, {"O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00.000000"}, {"O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00.000000"}, {"O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00.000000"}, {"O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00.000000"}, {"O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00.000000"}, {"O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00.000000"}, {"O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00.000000"}, {"O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00.000000"}, {"O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00.000000"}, {"O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00.000000"}, {"O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00.000000"}, {"O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00.000000"}, {"O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00.000000"}, {"O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00.000000"}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00.000000"}, {"O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00.000000"}, {"O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00.000000"}, {"O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00.000000"}, {"O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00.000000"}, {"O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00.000000"}, {"O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00.000000"}, {"O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00.000000"}, {"O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00.000000"}, {"O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00.000000"}, {"O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00.000000"}, {"O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00.000000"}, {"O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00.000000"}, {"O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00.000000"}, {"O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00.000000"}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00.000000"}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00.000000"}, {"O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00.000000"}, {"O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00.000000"}, {"O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00.000000"}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00.000000"}, {"O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00.000000"}, {"O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00.000000"}, {"O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00.000000"}, {"O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00.000000"}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00.000000"}, {"O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00.000000"}, {"O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00.000000"}, {"O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00.000000"}, {"O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00.000000"}, {"O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00.000000"}, {"O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00.000000"}, {"O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00.000000"}, {"O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00.000000"}, {"O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00.000000"}, {"O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00.000000"}, {"O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00.000000"}, {"O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00.000000"}, {"O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00.000000"}, {"O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00.000000"}, {"O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00.000000"}, {"O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00.000000"}, {"O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00.000000"}, {"O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00.000000"}, {"O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00.000000"}, {"O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00.000000"}, {"O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00.000000"}, {"O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00.000000"}, {"O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00.000000"}, {"O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00.000000"}, {"O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00.000000"}, {"O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00.000000"}, {"O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00.000000"}, {"O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00.000000"}, {"O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00.000000"}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00.000000"}, {"O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00.000000"}, {"O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00.000000"}, {"O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00.000000"}, {"O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00.000000"}, {"O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00.000000"}, {"O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00.000000"}, {"O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00.000000"}, {"O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00.000000"}, {"O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00.000000"}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00.000000"}, {"O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00.000000"}, {"O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00.000000"}, {"O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00.000000"}, {"O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00.000000"}, {"O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00.000000"}, {"O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00.000000"}, {"O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00.000000"}, {"O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00.000000"}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00.000000"}, {"O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00.000000"}, {"O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00.000000"}, {"O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00.000000"}, {"O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00.000000"}, {"O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00.000000"}, {"O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00.000000"}, {"O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00.000000"}, {"O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00.000000"}, {"O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00.000000"}, {"O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00.000000"}, {"O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00.000000"}, {"O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00.000000"}, {"O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00.000000"}, {"O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00.000000"}, {"O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00.000000"}, {"O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00.000000"}, {"O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00.000000"}, {"O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00.000000"}, {"O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00.000000"}, {"O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00.000000"}, {"O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00.000000"}, {"O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00.000000"}, {"O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00.000000"}, {"O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00.000000"}, {"O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00.000000"}, {"O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00.000000"}, {"O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00.000000"}, {"O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00.000000"}, {"O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00.000000"}, {"O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00.000000"}, {"O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00.000000"}, {"O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00.000000"}, {"O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00.000000"}, {"O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00.000000"}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00.000000"}, {"O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00.000000"}, {"O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00.000000"}, {"O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00.000000"}, {"O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00.000000"}, {"O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00.000000"}, {"O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00.000000"}, {"O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00.000000"}, {"O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00.000000"}, {"O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00.000000"}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00.000000"}, {"O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00.000000"}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00.000000"}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00.000000"}, {"O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00.000000"}, {"O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00.000000"}, {"O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00.000000"}, {"O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00.000000"}, {"O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00.000000"}, {"O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00.000000"}, {"O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00.000000"}, {"O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00.000000"}, {"O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00.000000"}, {"O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00.000000"}, {"O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00.000000"}, {"O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00.000000"}, {"O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00.000000"}, {"O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00.000000"}, {"O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00.000000"}, {"O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00.000000"}, {"O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00.000000"}, {"O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00.000000"}, {"O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00.000000"}, {"O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00.000000"}, {"O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00.000000"}, {"O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00.000000"}, {"O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00.000000"}, {"O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00.000000"}, {"O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00.000000"}, {"O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00.000000"}, {"O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00.000000"}, {"O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00.000000"}, {"O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00.000000"}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00.000000"}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00.000000"}, {"O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00.000000"}, {"O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00.000000"}, {"O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00.000000"}, {"O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00.000000"}, {"O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00.000000"}, {"O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00.000000"}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00.000000"}, {"O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00.000000"}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00.000000"}, {"O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00.000000"}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00.000000"}, {"O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00.000000"}, {"O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00.000000"}, {"O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00.000000"}, {"O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00.000000"}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00.000000"}, {"O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00.000000"}, {"O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00.000000"}, {"O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00.000000"}, {"O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00.000000"}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00.000000"}, {"O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00.000000"}, {"O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00.000000"}, {"O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00.000000"}, {"O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00.000000"}, {"O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00.000000"}, {"O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00.000000"}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00.000000"}, {"O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00.000000"}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00.000000"}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00.000000"}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00.000000"}, {"O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00.000000"}, {"O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00.000000"}, {"O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00.000000"}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00.000000"}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00.000000"}, {"O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00.000000"}, {"O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00.000000"}, {"O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00.000000"}, {"O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00.000000"}, {"O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00.000000"}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00.000000"}, {"O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00.000000"}, {"O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00.000000"}, {"O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00.000000"}, {"O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00.000000"}, {"O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00.000000"}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00.000000"}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00.000000"}, {"O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00.000000"}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00.000000"}, {"O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00.000000"}, {"O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00.000000"}, {"O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00.000000"}, {"O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00.000000"}, {"O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00.000000"}, {"O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00.000000"}, {"O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00.000000"}, {"O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00.000000"}, {"O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00.000000"}, {"O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00.000000"}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00.000000"}, {"O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00.000000"}, {"O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00.000000"}, {"O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00.000000"}, {"O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00.000000"}, {"O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00.000000"}, {"O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00.000000"}, {"O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00.000000"}, {"O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00.000000"}, {"O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00.000000"}, {"O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00.000000"}, {"O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00.000000"}, {"O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00.000000"}, {"O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00.000000"}, {"O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00.000000"}, {"O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00.000000"}, {"O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00.000000"}, {"O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00.000000"}, {"O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00.000000"}, {"O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00.000000"}, {"O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00.000000"}, {"O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00.000000"}, {"O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00.000000"}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00.000000"}, {"O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00.000000"}, {"O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00.000000"}, {"O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00.000000"}, {"O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00.000000"}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00.000000"}, {"O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00.000000"}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00.000000"}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00.000000"}, {"O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00.000000"}, {"O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00.000000"}, {"O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00.000000"}, {"O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00.000000"}, {"O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00.000000"}, {"O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00.000000"}, {"O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00.000000"}, {"O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00.000000"}, {"O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00.000000"}, {"O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00.000000"}, {"O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00.000000"}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00.000000"}, {"O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00.000000"}, {"O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00.000000"}, {"O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00.000000"}, {"O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00.000000"}, {"O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00.000000"}, {"O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00.000000"}, {"O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00.000000"}, {"O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00.000000"}, {"O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00.000000"}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00.000000"}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00.000000"}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00.000000"}, {"O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00.000000"}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00.000000"}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00.000000"}, {"O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00.000000"}, {"O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00.000000"}, {"O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00.000000"}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00.000000"}, {"O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00.000000"}, {"O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00.000000"}, {"O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00.000000"}, {"O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00.000000"}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00.000000"}, {"O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00.000000"}, {"O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00.000000"}, {"O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00.000000"}, {"O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00.000000"}, {"O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00.000000"}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00.000000"}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00.000000"}, {"O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00.000000"}, {"O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00.000000"}, {"O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00.000000"}, {"O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00.000000"}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00.000000"}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00.000000"}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00.000000"}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00.000000"}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00.000000"}, {"O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00.000000"}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00.000000"}, {"O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00.000000"}, {"O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00.000000"}, {"O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00.000000"}, {"O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00.000000"}, {"O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00.000000"}, {"O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00.000000"}, {"O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00.000000"}, {"O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00.000000"}, {"O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00.000000"}, {"O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00.000000"}, {"O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00.000000"}, {"O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00.000000"}, {"O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00.000000"}, {"O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00.000000"}, {"O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00.000000"}, {"O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00.000000"}, {"O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00.000000"}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00.000000"}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00.000000"}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00.000000"}, {"O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00.000000"}, {"O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00.000000"}, {"O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00.000000"}, {"O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00.000000"}, {"O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00.000000"}, {"O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00.000000"}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00.000000"}, {"O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00.000000"}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00.000000"}, {"O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00.000000"}, {"O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00.000000"}, {"O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00.000000"}, {"O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00.000000"}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00.000000"}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00.000000"}, {"O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00.000000"}, {"O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00.000000"}, {"O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00.000000"}, {"O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00.000000"}, {"O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00.000000"}, {"O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00.000000"}, {"O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00.000000"}, {"O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00.000000"}, {"O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00.000000"}, {"O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00.000000"}, {"O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00.000000"}, {"O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00.000000"}, {"O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00.000000"}, {"O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00.000000"}, {"O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00.000000"}, {"O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00.000000"}, {"O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00.000000"}, {"O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00.000000"}, {"O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00.000000"}, {"O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00.000000"}, {"O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00.000000"}, {"O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00.000000"}, {"O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00.000000"}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00.000000"}, {"O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00.000000"}, {"O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00.000000"}, {"O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00.000000"}, {"O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00.000000"}, {"O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00.000000"}, {"O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00.000000"}, {"O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00.000000"}, {"O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00.000000"}, {"O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00.000000"}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00.000000"}, {"O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00.000000"}, {"O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00.000000"}, {"O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00.000000"}, {"O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00.000000"}, {"O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00.000000"}, {"O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00.000000"}, {"O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00.000000"}, {"O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00.000000"}, {"O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00.000000"}, {"O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00.000000"}, {"O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00.000000"}, {"O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00.000000"}, {"O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00.000000"}, {"O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00.000000"}, {"O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00.000000"}, {"O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00.000000"}, {"O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00.000000"}, {"O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00.000000"}, {"O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00.000000"}, {"O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00.000000"}, {"O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00.000000"}, {"O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00.000000"}, {"O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00.000000"}, {"O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00.000000"}, {"O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00.000000"}, {"O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00.000000"}, {"O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00.000000"}, {"O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00.000000"}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00.000000"}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00.000000"}, {"O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00.000000"}, {"O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00.000000"}, {"O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00.000000"}, {"O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00.000000"}, {"O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00.000000"}, {"O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00.000000"}, {"O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00.000000"}, {"O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00.000000"}, {"O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00.000000"}, {"O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00.000000"}, {"O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00.000000"}, {"O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00.000000"}, {"O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00.000000"}, {"O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00.000000"}, {"O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00.000000"}, {"O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00.000000"}, {"O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00.000000"}, {"O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00.000000"}, {"O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00.000000"}, {"O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00.000000"}, {"O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00.000000"}, {"O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00.000000"}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00.000000"}, {"O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00.000000"}, {"O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00.000000"}, {"O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00.000000"}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00.000000"}, {"O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00.000000"}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00.000000"}, {"O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00.000000"}, {"O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00.000000"}, {"O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00.000000"}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00.000000"}, {"O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00.000000"}, {"O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00.000000"}, {"O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00.000000"}, {"O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00.000000"}, {"O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00.000000"}, {"O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00.000000"}, {"O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00.000000"}, {"O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00.000000"}, {"O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00.000000"}, {"O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00.000000"}, {"O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00.000000"}, {"O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00.000000"}, {"O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00.000000"}, {"O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00.000000"}, {"O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00.000000"}, {"O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00.000000"}, {"O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00.000000"}, {"O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00.000000"}, {"O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00.000000"}, {"O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00.000000"}, {"O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00.000000"}, {"O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00.000000"}, {"O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00.000000"}, {"O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00.000000"}, {"O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00.000000"}, {"O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00.000000"}, {"O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00.000000"}, {"O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00.000000"}, {"O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00.000000"}, {"O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00.000000"}, {"O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00.000000"}, {"O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00.000000"}, {"O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00.000000"}, {"O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00.000000"}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00.000000"}, {"O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00.000000"}, {"O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00.000000"}, {"O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00.000000"}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00.000000"}, {"O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00.000000"}, {"O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00.000000"}, {"O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00.000000"}, {"O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00.000000"}, {"O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00.000000"}, {"O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00.000000"}, {"O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00.000000"}, {"O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00.000000"}, {"O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00.000000"}, {"O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00.000000"}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00.000000"}, {"O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00.000000"}, {"O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00.000000"}, {"O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00.000000"}, {"O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00.000000"}, {"O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00.000000"}, {"O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00.000000"}, {"O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00.000000"}, {"O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00.000000"}, {"O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00.000000"}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00.000000"}, {"O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00.000000"}, {"O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00.000000"}, {"O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00.000000"}, {"O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00.000000"}, {"O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00.000000"}, {"O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00.000000"}, {"O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00.000000"}, {"O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00.000000"}, {"O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00.000000"}, {"O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00.000000"}, {"O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00.000000"}, {"O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00.000000"}, {"O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00.000000"}, {"O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00.000000"}, {"O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00.000000"}, {"O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00.000000"}, {"O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00.000000"}, {"O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00.000000"}, {"O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00.000000"}, {"O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00.000000"}, {"O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00.000000"}, {"O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00.000000"}, {"O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00.000000"}, {"O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00.000000"}, {"O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00.000000"}, {"O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00.000000"}, {"O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00.000000"}, {"O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00.000000"}, {"O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00.000000"}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00.000000"}, {"O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00.000000"}, {"O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00.000000"}, {"O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00.000000"}, {"O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00.000000"}, {"O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00.000000"}, {"O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00.000000"}, {"O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00.000000"}, {"O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00.000000"}, {"O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00.000000"}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00.000000"}, {"O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00.000000"}, {"O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00.000000"}, {"O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00.000000"}, {"O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00.000000"}, {"O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00.000000"}, {"O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00.000000"}, {"O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00.000000"}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00.000000"}, {"O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00.000000"}, {"O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00.000000"}, {"O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00.000000"}, {"O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00.000000"}, {"O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00.000000"}, {"O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00.000000"}, {"O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00.000000"}, {"O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00.000000"}, {"O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00.000000"}, {"O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00.000000"}, {"O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00.000000"}, {"O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00.000000"}, {"O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00.000000"}, {"O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00.000000"}, {"O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00.000000"}, {"O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00.000000"}, {"O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00.000000"}, {"O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00.000000"}, {"O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00.000000"}, {"O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00.000000"}, {"O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00.000000"}, {"O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00.000000"}, {"O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00.000000"}, {"O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00.000000"}, {"O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00.000000"}, {"O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00.000000"}, {"O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00.000000"}, {"O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00.000000"}, {"O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00.000000"}, {"O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00.000000"}, {"O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00.000000"}, {"O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00.000000"}, {"O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00.000000"}, {"O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00.000000"}, {"O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00.000000"}, {"O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00.000000"}, {"O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00.000000"}, {"O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00.000000"}, {"O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00.000000"}, {"O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00.000000"}, {"O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00.000000"}, {"O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00.000000"}, {"O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00.000000"}, {"O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00.000000"}, {"O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00.000000"}, {"O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00.000000"}, {"O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00.000000"}, {"O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00.000000"}, {"O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00.000000"}, {"O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00.000000"}, {"O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00.000000"}, {"O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00.000000"}, {"O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00.000000"}, {"O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00.000000"}, {"O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00.000000"}, {"O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00.000000"}, {"O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00.000000"}, {"O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00.000000"}, {"O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00.000000"}, {"O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00.000000"}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00.000000"}, {"O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00.000000"}, {"O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00.000000"}, {"O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00.000000"}, {"O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00.000000"}, {"O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00.000000"}, {"O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00.000000"}, {"O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00.000000"}, {"O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00.000000"}, {"O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00.000000"}, {"O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00.000000"}, {"O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00.000000"}, {"O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00.000000"}, {"O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00.000000"}, {"O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00.000000"}, {"O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00.000000"}, {"O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00.000000"}, {"O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00.000000"}, {"O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00.000000"}, {"O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00.000000"}, {"O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00.000000"}, {"O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00.000000"}, {"O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00.000000"}, {"O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00.000000"}, {"O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00.000000"}, {"O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00.000000"}, {"O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00.000000"}, {"O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00.000000"}, {"O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00.000000"}, {"O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00.000000"}, {"O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00.000000"}, {"O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00.000000"}, {"O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00.000000"}, {"O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00.000000"}, {"O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00.000000"}, {"O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00.000000"}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00.000000"}, {"O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00.000000"}, {"O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00.000000"}, {"O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00.000000"}, {"O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00.000000"}, {"O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00.000000"}, {"O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00.000000"}, {"O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00.000000"}, {"O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00.000000"}, {"O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00.000000"}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00.000000"}, {"O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00.000000"}, {"O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00.000000"}, {"O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00.000000"}, {"O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00.000000"}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00.000000"}, {"O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00.000000"}, {"O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00.000000"}, {"O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00.000000"}, {"O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00.000000"}, {"O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00.000000"}, {"O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00.000000"}, {"O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00.000000"}, {"O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00.000000"}, {"O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00.000000"}, {"O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00.000000"}, {"O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00.000000"}, {"O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00.000000"}, {"O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00.000000"}, {"O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00.000000"}, {"O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00.000000"}, {"O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00.000000"}, {"O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00.000000"}, {"O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00.000000"}, {"O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00.000000"}, {"O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00.000000"}, {"O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00.000000"}, {"O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00.000000"}, {"O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00.000000"}, {"O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00.000000"}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00.000000"}, {"O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00.000000"}, {"O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00.000000"}, {"O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00.000000"}, {"O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00.000000"}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00.000000"}, {"O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00.000000"}, {"O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00.000000"}, {"O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00.000000"}, {"O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00.000000"}, {"O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00.000000"}, {"O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00.000000"}, {"O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00.000000"}, {"O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00.000000"}, {"O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00.000000"}, {"O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00.000000"}, {"O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00.000000"}, {"O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00.000000"}, {"O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00.000000"}, {"O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00.000000"}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00.000000"}, {"O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00.000000"}, {"O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00.000000"}, {"O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00.000000"}, {"O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00.000000"}, {"O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00.000000"}, {"O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00.000000"}, {"O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00.000000"}, {"O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00.000000"}, {"O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00.000000"}, {"O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00.000000"}, {"O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00.000000"}, {"O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00.000000"}, {"O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00.000000"}, {"O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00.000000"}, {"O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00.000000"}, {"O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00.000000"}, {"O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00.000000"}, {"O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00.000000"}, {"O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00.000000"}, {"O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00.000000"}, {"O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00.000000"}, {"O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00.000000"}, {"O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00.000000"}, {"O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00.000000"}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00.000000"}, {"O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00.000000"}, {"O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00.000000"}, {"O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00.000000"}, {"O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00.000000"}, {"O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00.000000"}, {"O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00.000000"}, {"O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00.000000"}, {"O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00.000000"}, {"O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00.000000"}, {"O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00.000000"}, {"O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00.000000"}, {"O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00.000000"}, {"O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00.000000"}, {"O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00.000000"}, {"O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00.000000"}, {"O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00.000000"}, {"O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00.000000"}, {"O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00.000000"}, {"O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00.000000"}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00.000000"}, {"O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00.000000"}, {"O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00.000000"}, {"O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00.000000"}, {"O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00.000000"}, {"O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00.000000"}, {"O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00.000000"}, {"O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00.000000"}, {"O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00.000000"}, {"O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00.000000"}, {"O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00.000000"}, {"O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00.000000"}, {"O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00.000000"}, {"O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00.000000"}, {"O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00.000000"}, {"O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00.000000"}, {"O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00.000000"}, {"O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00.000000"}, {"O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00.000000"}, {"O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00.000000"}, {"O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00.000000"}, {"O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00.000000"}, {"O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00.000000"}, {"O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00.000000"}, {"O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00.000000"}, {"O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00.000000"}, {"O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00.000000"}, {"O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00.000000"}, {"O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00.000000"}, {"O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00.000000"}, {"O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00.000000"}, {"O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00.000000"}, {"O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00.000000"}, {"O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00.000000"}, {"O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00.000000"}, {"O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00.000000"}, {"O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00.000000"}, {"O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00.000000"}, {"O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00.000000"}, {"O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00.000000"}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00.000000"}, {"O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00.000000"}, {"O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00.000000"}, {"O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00.000000"}, {"O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00.000000"}, {"O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00.000000"}, {"O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00.000000"}, {"O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00.000000"}, {"O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00.000000"}, {"O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00.000000"}, {"O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00.000000"}, {"O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00.000000"}, {"O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00.000000"}, {"O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00.000000"}, {"O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00.000000"}, {"O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00.000000"}, {"O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00.000000"}, {"O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00.000000"}, {"O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00.000000"}, {"O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00.000000"}, {"O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00.000000"}, {"O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00.000000"}, {"O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00.000000"}, {"O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00.000000"}, {"O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00.000000"}, {"O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00.000000"}, {"O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00.000000"}, {"O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00.000000"}, {"O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00.000000"}, {"O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00.000000"}, {"O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00.000000"}, {"O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00.000000"}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00.000000"}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00.000000"}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00.000000"}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00.000000"}, {"O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00.000000"}, {"O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00.000000"}, {"O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00.000000"}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00.000000"}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00.000000"}, {"O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00.000000"}, {"O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00.000000"}, {"O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00.000000"}, {"O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00.000000"}, {"O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00.000000"}, {"O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00.000000"}, {"O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00.000000"}, {"O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00.000000"}, {"O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00.000000"}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00.000000"}, {"O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00.000000"}, {"O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00.000000"}, {"O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00.000000"}, {"O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00.000000"}, {"O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00.000000"}, {"O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00.000000"}, {"O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00.000000"}, {"O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00.000000"}, {"O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00.000000"}, {"O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00.000000"}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00.000000"}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00.000000"}, {"O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00.000000"}, {"O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00.000000"}, {"O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00.000000"}, {"O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00.000000"}, {"O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00.000000"}, {"O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00.000000"}, {"O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00.000000"}, {"O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00.000000"}, {"O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00.000000"}, {"O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00.000000"}, {"O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00.000000"}, {"O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00.000000"}, {"O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00.000000"}, {"O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00.000000"}, {"O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00.000000"}, {"O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00.000000"}, {"O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00.000000"}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00.000000"}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00.000000"}, {"O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00.000000"}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00.000000"}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00.000000"}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00.000000"}, {"O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00.000000"}, {"O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00.000000"}, {"O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00.000000"}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00.000000"}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00.000000"}, {"O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00.000000"}, {"O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00.000000"}, {"O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00.000000"}, {"O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00.000000"}, {"O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00.000000"}, {"O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00.000000"}, {"O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00.000000"}, {"O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00.000000"}, {"O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00.000000"}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00.000000"}, {"O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00.000000"}, {"O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00.000000"}, {"O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00.000000"}, {"O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00.000000"}, {"O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00.000000"}, {"O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00.000000"}, {"O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00.000000"}, {"O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00.000000"}, {"O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00.000000"}, {"O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00.000000"}, {"O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00.000000"}, {"O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00.000000"}, {"O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00.000000"}, {"O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00.000000"}, {"O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00.000000"}, {"O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00.000000"}, {"O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00.000000"}, {"O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00.000000"}, {"O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00.000000"}, {"O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00.000000"}, {"O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00.000000"}, {"O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00.000000"}, {"O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00.000000"}, {"O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00.000000"}, {"O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00.000000"}, {"O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00.000000"}, {"O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00.000000"}, {"O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00.000000"}, {"O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00.000000"}, {"O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00.000000"}, {"O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00.000000"}, {"O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00.000000"}, {"O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00.000000"}, {"O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00.000000"}, {"O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00.000000"}, {"O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00.000000"}, {"O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00.000000"}, {"O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00.000000"}, {"O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00.000000"}, {"O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00.000000"}, {"O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00.000000"}, {"O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00.000000"}, {"O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00.000000"}, {"O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00.000000"}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00.000000"}, {"O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00.000000"}, {"O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00.000000"}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00.000000"}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00.000000"}, {"O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00.000000"}, {"O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00.000000"}, {"O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00.000000"}, {"O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00.000000"}, {"O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00.000000"}, {"O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00.000000"}, {"O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00.000000"}, {"O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00.000000"}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00.000000"}, {"O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00.000000"}, {"O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00.000000"}, {"O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00.000000"}, {"O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00.000000"}, {"O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00.000000"}, {"O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00.000000"}, {"O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00.000000"}, {"O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00.000000"}, {"O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00.000000"}, {"O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00.000000"}, {"O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00.000000"}, {"O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00.000000"}, {"O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00.000000"}, {"O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00.000000"}, {"O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00.000000"}, {"O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00.000000"}, {"O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00.000000"}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00.000000"}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00.000000"}, {"O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00.000000"}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00.000000"}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00.000000"}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00.000000"}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00.000000"}, {"O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00.000000"}, {"O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00.000000"}, {"O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00.000000"}, {"O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00.000000"}, {"O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00.000000"}, {"O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00.000000"}, {"O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00.000000"}, {"O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00.000000"}, {"O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00.000000"}, {"O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00.000000"}, {"O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00.000000"}, {"O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00.000000"}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00.000000"}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00.000000"}, {"O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00.000000"}, {"O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00.000000"}, {"O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00.000000"}, {"O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00.000000"}, {"O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00.000000"}, {"O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00.000000"}, {"O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00.000000"}, {"O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00.000000"}, {"O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00.000000"}, {"O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00.000000"}, {"O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00.000000"}, {"O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00.000000"}, {"O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00.000000"}, {"O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00.000000"}, {"O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00.000000"}, {"O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00.000000"}, {"O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00.000000"}, {"O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00.000000"}, {"O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00.000000"}, {"O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00.000000"}, {"O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00.000000"}, {"O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00.000000"}, {"O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00.000000"}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00.000000"}, {"O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00.000000"}, {"O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00.000000"}, {"O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00.000000"}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00.000000"}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00.000000"}, {"O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00.000000"}, {"O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00.000000"}, {"O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00.000000"}, {"O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00.000000"}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00.000000"}, {"O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00.000000"}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00.000000"}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00.000000"}, {"O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00.000000"}, {"O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00.000000"}, {"O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00.000000"}, {"O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00.000000"}, {"O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00.000000"}, {"O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00.000000"}, {"O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00.000000"}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00.000000"}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00.000000"}, {"O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00.000000"}, {"O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00.000000"}, {"O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00.000000"}, {"O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00.000000"}, {"O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00.000000"}, {"O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00.000000"}, {"O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00.000000"}, {"O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00.000000"}, {"O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00.000000"}, {"O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00.000000"}, {"O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00.000000"}, {"O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00.000000"}, {"O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00.000000"}, {"O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00.000000"}, {"O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00.000000"}, {"O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00.000000"}, {"O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00.000000"}, {"O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00.000000"}, {"O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00.000000"}, {"O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00.000000"}, {"O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00.000000"}, {"O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00.000000"}, {"O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00.000000"}, {"O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00.000000"}, {"O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00.000000"}, {"O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00.000000"}, {"O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00.000000"}, {"O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00.000000"}, {"O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00.000000"}, {"O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00.000000"}, {"O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00.000000"}, {"O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00.000000"}, {"O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00.000000"}, {"O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00.000000"}, {"O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00.000000"}, {"O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00.000000"}, {"O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00.000000"}, {"O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00.000000"}, {"O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00.000000"}, {"O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00.000000"}, {"O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00.000000"}, {"O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00.000000"}, {"O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00.000000"}, {"O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00.000000"}, {"O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00.000000"}, {"O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00.000000"}, {"O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00.000000"}, {"O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00.000000"}, {"O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00.000000"}, {"O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00.000000"}, {"O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00.000000"}, {"O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00.000000"}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00.000000"}, {"O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00.000000"}, {"O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00.000000"}, {"O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00.000000"}, {"O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00.000000"}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00.000000"}, {"O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00.000000"}, {"O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00.000000"}, {"O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00.000000"}, {"O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00.000000"}, {"O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00.000000"}, {"O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00.000000"}, {"O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00.000000"}, {"O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00.000000"}, {"O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00.000000"}, {"O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00.000000"}, {"O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00.000000"}, {"O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00.000000"}, {"O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00.000000"}, {"O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00.000000"}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00.000000"}, {"O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00.000000"}, {"O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00.000000"}, {"O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00.000000"}, {"O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00.000000"}, {"O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00.000000"}, {"O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00.000000"}, {"O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00.000000"}, {"O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00.000000"}, {"O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00.000000"}, {"O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00.000000"}, {"O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00.000000"}, {"O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00.000000"}, {"O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00.000000"}, {"O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00.000000"}, {"O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00.000000"}, {"O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00.000000"}, {"O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00.000000"}, {"O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00.000000"}, {"O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00.000000"}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00.000000"}, {"O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00.000000"}, {"O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00.000000"}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00.000000"}, {"O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00.000000"}, {"O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00.000000"}, {"O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00.000000"}, {"O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00.000000"}, {"O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00.000000"}, {"O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00.000000"}, {"O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00.000000"}, {"O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00.000000"}, {"O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00.000000"}, {"O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00.000000"}, {"O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00.000000"}, {"O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00.000000"}, {"O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00.000000"}, {"O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00.000000"}, {"O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00.000000"}, {"O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00.000000"}, {"O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00.000000"}, {"O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00.000000"}, {"O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00.000000"}, {"O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00.000000"}, {"O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00.000000"}, {"O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00.000000"}, {"O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00.000000"}, {"O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00.000000"}, {"O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00.000000"}, {"O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00.000000"}, {"O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00.000000"}, {"O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00.000000"}, {"O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00.000000"}, {"O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00.000000"}, {"O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00.000000"}, {"O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00.000000"}, {"O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00.000000"}, {"O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00.000000"}, {"O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00.000000"}, {"O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00.000000"}, {"O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00.000000"}, {"O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00.000000"}, {"O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00.000000"}, {"O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00.000000"}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00.000000"}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00.000000"}, {"O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00.000000"}, {"O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00.000000"}, {"O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00.000000"}, {"O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00.000000"}, {"O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00.000000"}, {"O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00.000000"}, {"O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00.000000"}, {"O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00.000000"}, {"O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00.000000"}, {"O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00.000000"}, {"O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00.000000"}, {"O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00.000000"}, {"O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00.000000"}, {"O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00.000000"}, {"O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00.000000"}, {"O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00.000000"}, {"O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00.000000"}, {"O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00.000000"}, {"O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00.000000"}, {"O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00.000000"}, {"O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00.000000"}, {"O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00.000000"}, {"O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00.000000"}, {"O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00.000000"}, {"O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00.000000"}, {"O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00.000000"}, {"O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00.000000"}, {"O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00.000000"}, {"O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00.000000"}, {"O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00.000000"}, {"O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00.000000"}, {"O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00.000000"}, {"O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00.000000"}, {"O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00.000000"}, {"O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00.000000"}, {"O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00.000000"}, {"O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00.000000"}, {"O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00.000000"}, {"O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00.000000"}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00.000000"}, {"O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00.000000"}, {"O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00.000000"}, {"O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00.000000"}, {"O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00.000000"}, {"O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00.000000"}, {"O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00.000000"}, {"O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00.000000"}, {"O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00.000000"}, {"O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00.000000"}, {"O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00.000000"}, {"O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00.000000"}, {"O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00.000000"}, {"O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00.000000"}, {"O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00.000000"}, {"O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00.000000"}, {"O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00.000000"}, {"O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00.000000"}, {"O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00.000000"}, {"O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00.000000"}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00.000000"}, {"O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00.000000"}, {"O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00.000000"}, {"O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00.000000"}, {"O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00.000000"}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00.000000"}, {"O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00.000000"}, {"O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00.000000"}, {"O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00.000000"}, {"O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00.000000"}, {"O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00.000000"}, {"O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00.000000"}, {"O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00.000000"}, {"O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00.000000"}, {"O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00.000000"}, {"O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00.000000"}, {"O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00.000000"}, {"O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00.000000"}, {"O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00.000000"}, {"O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00.000000"}, {"O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00.000000"}, {"O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00.000000"}, {"O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00.000000"}, {"O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00.000000"}, {"O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00.000000"}, {"O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00.000000"}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00.000000"}, {"O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00.000000"}, {"O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00.000000"}, {"O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00.000000"}, {"O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00.000000"}, {"O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00.000000"}, {"O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00.000000"}, {"O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00.000000"}, {"O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00.000000"}, {"O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00.000000"}, {"O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00.000000"}, {"O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00.000000"}, {"O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00.000000"}, {"O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00.000000"}, {"O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00.000000"}, {"O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00.000000"}, {"O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00.000000"}, {"O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00.000000"}, {"O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00.000000"}, {"O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00.000000"}, {"O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00.000000"}, {"O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00.000000"}, {"O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00.000000"}, {"O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00.000000"}, {"O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00.000000"}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00.000000"}, {"O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00.000000"}, {"O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00.000000"}, {"O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00.000000"}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00.000000"}, {"O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00.000000"}, {"O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00.000000"}, {"O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00.000000"}, {"O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00.000000"}, {"O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00.000000"}, {"O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00.000000"}, {"O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00.000000"}, {"O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00.000000"}, {"O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00.000000"}, {"O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00.000000"}, {"O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00.000000"}, {"O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00.000000"}, {"O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00.000000"}, {"O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00.000000"}, {"O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00.000000"}, {"O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00.000000"}, {"O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00.000000"}, {"O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00.000000"}, {"O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00.000000"}, {"O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00.000000"}, {"O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00.000000"}, {"O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00.000000"}, {"O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00.000000"}, {"O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00.000000"}, {"O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00.000000"}, {"O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00.000000"}, {"O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00.000000"}, {"O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00.000000"}, {"O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00.000000"}, {"O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00.000000"}, {"O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00.000000"}, {"O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00.000000"}, {"O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00.000000"}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00.000000"}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00.000000"}, {"O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00.000000"}, {"O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00.000000"}, {"O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00.000000"}, {"O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00.000000"}, {"O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00.000000"}, {"O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00.000000"}, {"O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00.000000"}, {"O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00.000000"}, {"O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00.000000"}, {"O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00.000000"}, {"O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00.000000"}, {"O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00.000000"}, {"O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00.000000"}, {"O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00.000000"}, {"O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00.000000"}, {"O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00.000000"}, {"O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00.000000"}, {"O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00.000000"}, {"O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00.000000"}, {"O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00.000000"}, {"O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00.000000"}, {"O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00.000000"}, {"O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00.000000"}, {"O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00.000000"}, {"O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00.000000"}, {"O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00.000000"}, {"O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00.000000"}, {"O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00.000000"}, {"O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00.000000"}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00.000000"}, {"O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00.000000"}, {"O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00.000000"}, {"O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00.000000"}, {"O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00.000000"}, {"O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00.000000"}, {"O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00.000000"}, {"O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00.000000"}, {"O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00.000000"}, {"O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00.000000"}, {"O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00.000000"}, {"O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00.000000"}, {"O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00.000000"}, {"O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00.000000"}, {"O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00.000000"}, {"O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00.000000"}, {"O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00.000000"}, {"O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00.000000"}, {"O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00.000000"}, {"O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00.000000"}, {"O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00.000000"}, {"O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00.000000"}, {"O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00.000000"}, {"O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00.000000"}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00.000000"}, {"O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00.000000"}, {"O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00.000000"}, {"O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00.000000"}, {"O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00.000000"}, {"O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00.000000"}, {"O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00.000000"}, {"O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00.000000"}, {"O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00.000000"}, {"O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00.000000"}, {"O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00.000000"}, {"O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00.000000"}, {"O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00.000000"}, {"O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00.000000"}, {"O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00.000000"}, {"O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00.000000"}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00.000000"}, {"O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00.000000"}, {"O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00.000000"}, {"O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00.000000"}, {"O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00.000000"}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00.000000"}, {"O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00.000000"}, {"O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00.000000"}, {"O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00.000000"}, {"O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00.000000"}, {"O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00.000000"}, {"O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00.000000"}, {"O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00.000000"}, {"O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00.000000"}, {"O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00.000000"}, {"O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00.000000"}, {"O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00.000000"}, {"O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00.000000"}, {"O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00.000000"}, {"O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00.000000"}, {"O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00.000000"}, {"O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00.000000"}, {"O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00.000000"}, {"O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00.000000"}, {"O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00.000000"}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00.000000"}, {"O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00.000000"}, {"O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00.000000"}, {"O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00.000000"}, {"O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00.000000"}, {"O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00.000000"}, {"O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00.000000"}, {"O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00.000000"}, {"O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00.000000"}, {"O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00.000000"}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00.000000"}, {"O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00.000000"}, {"O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00.000000"}, {"O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00.000000"}, {"O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00.000000"}, {"O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00.000000"}, {"O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00.000000"}, {"O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00.000000"}, {"O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00.000000"}, {"O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00.000000"}, {"O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00.000000"}, {"O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00.000000"}, {"O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00.000000"}, {"O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00.000000"}, {"O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00.000000"}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00.000000"}, {"O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00.000000"}, {"O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00.000000"}, {"O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00.000000"}, {"O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00.000000"}, {"O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00.000000"}, {"O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00.000000"}, {"O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00.000000"}, {"O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00.000000"}, {"O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00.000000"}, {"O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00.000000"}, {"O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00.000000"}, {"O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00.000000"}, {"O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00.000000"}, {"O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00.000000"}, {"O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00.000000"}, {"O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00.000000"}, {"O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00.000000"}, {"O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00.000000"}, {"O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00.000000"}, {"O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00.000000"}, {"O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00.000000"}, {"O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00.000000"}, {"O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00.000000"}, {"O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00.000000"}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00.000000"}, {"O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00.000000"}, {"O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00.000000"}, {"O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00.000000"}, {"O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00.000000"}, {"O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00.000000"}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00.000000"}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00.000000"}, {"O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00.000000"}, {"O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00.000000"}, {"O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00.000000"}, {"O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00.000000"}, {"O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00.000000"}, {"O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00.000000"}, {"O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00.000000"}, {"O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00.000000"}, {"O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00.000000"}, {"O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00.000000"}, {"O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00.000000"}, {"O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00.000000"}, {"O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00.000000"}, {"O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00.000000"}, {"O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00.000000"}, {"O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00.000000"}, {"O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00.000000"}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00.000000"}, {"O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00.000000"}, {"O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00.000000"}, {"O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00.000000"}, {"O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00.000000"}, {"O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00.000000"}, {"O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00.000000"}, {"O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00.000000"}, {"O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00.000000"}, {"O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00.000000"}, {"O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00.000000"}, {"O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00.000000"}, {"O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00.000000"}, {"O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00.000000"}, {"O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00.000000"}, {"O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00.000000"}, {"O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00.000000"}, {"O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00.000000"}, {"O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00.000000"}, {"O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00.000000"}, {"O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00.000000"}, {"O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00.000000"}, {"O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00.000000"}, {"O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00.000000"}, {"O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00.000000"}, {"O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00.000000"}, {"O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00.000000"}, {"O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00.000000"}, {"O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00.000000"}, {"O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00.000000"}, {"O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00.000000"}, {"O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00.000000"}, {"O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00.000000"}, {"O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00.000000"}, {"O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00.000000"}, {"O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00.000000"}, {"O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00.000000"}, {"O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00.000000"}, {"O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00.000000"}, {"O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00.000000"}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00.000000"}, {"O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00.000000"}, {"O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00.000000"}, {"O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00.000000"}, {"O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00.000000"}, {"O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00.000000"}, {"O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00.000000"}, {"O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00.000000"}, {"O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00.000000"}, {"O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00.000000"}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00.000000"}, {"O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00.000000"}, {"O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00.000000"}, {"O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00.000000"}, {"O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00.000000"}, {"O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00.000000"}, {"O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00.000000"}, {"O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00.000000"}, {"O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00.000000"}, {"O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00.000000"}, {"O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00.000000"}, {"O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00.000000"}, {"O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00.000000"}, {"O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00.000000"}, {"O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00.000000"}, {"O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00.000000"}, {"O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00.000000"}, {"O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00.000000"}, {"O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00.000000"}, {"O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00.000000"}, {"O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00.000000"}, {"O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00.000000"}, {"O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00.000000"}, {"O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00.000000"}, {"O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00.000000"}, {"O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00.000000"}, {"O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00.000000"}, {"O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00.000000"}, {"O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00.000000"}, {"O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00.000000"}, {"O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00.000000"}, {"O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00.000000"}, {"O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00.000000"}, {"O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00.000000"}, {"O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00.000000"}, {"O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00.000000"}, {"O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00.000000"}, {"O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00.000000"}, {"O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00.000000"}, {"O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00.000000"}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00.000000"}, {"O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00.000000"}, {"O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00.000000"}, {"O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00.000000"}, {"O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00.000000"}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00.000000"}, {"O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00.000000"}, {"O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00.000000"}, {"O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00.000000"}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00.000000"}, {"O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00.000000"}, {"O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00.000000"}, {"O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00.000000"}, {"O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00.000000"}, {"O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00.000000"}, {"O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00.000000"}, {"O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00.000000"}, {"O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00.000000"}, {"O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00.000000"}, {"O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00.000000"}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00.000000"}, {"O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00.000000"}, {"O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00.000000"}, {"O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00.000000"}, {"O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00.000000"}, {"O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00.000000"}, {"O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00.000000"}, {"O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00.000000"}, {"O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00.000000"}, {"O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00.000000"}, {"O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00.000000"}, {"O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00.000000"}, {"O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00.000000"}, {"O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00.000000"}, {"O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00.000000"}, {"O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00.000000"}, {"O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00.000000"}, {"O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00.000000"}, {"O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00.000000"}, {"O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00.000000"}, {"O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00.000000"}, {"O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00.000000"}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00.000000"}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00.000000"}, {"O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00.000000"}, {"O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00.000000"}, {"O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00.000000"}, {"O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00.000000"}, {"O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00.000000"}, {"O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00.000000"}, {"O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00.000000"}, {"O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00.000000"}, {"O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00.000000"}, {"O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00.000000"}, {"O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00.000000"}, {"O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00.000000"}, {"O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00.000000"}, {"O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00.000000"}, {"O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00.000000"}, {"O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00.000000"}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00.000000"}, {"O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00.000000"}, {"O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00.000000"}, {"O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00.000000"}, {"O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00.000000"}, {"O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00.000000"}, {"O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00.000000"}, {"O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00.000000"}, {"O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00.000000"}, {"O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00.000000"}, {"O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00.000000"}, {"O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00.000000"}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00.000000"}, {"O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00.000000"}, {"O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00.000000"}, {"O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00.000000"}, {"O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00.000000"}, {"O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00.000000"}, {"O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00.000000"}, {"O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00.000000"}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00.000000"}, {"O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00.000000"}, {"O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00.000000"}, {"O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00.000000"}, {"O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00.000000"}, {"O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00.000000"}, {"O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00.000000"}, {"O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00.000000"}, {"O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00.000000"}, {"O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00.000000"}, {"O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00.000000"}, {"O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00.000000"}, {"O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00.000000"}, {"O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00.000000"}, {"O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00.000000"}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00.000000"}, {"O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00.000000"}, {"O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00.000000"}, {"O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00.000000"}, {"O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00.000000"}, {"O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00.000000"}, {"O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00.000000"}, {"O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00.000000"}, {"O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00.000000"}, {"O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00.000000"}, {"O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00.000000"}, {"O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00.000000"}, {"O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00.000000"}, {"O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00.000000"}, {"O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00.000000"}, {"O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00.000000"}, {"O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00.000000"}, {"O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00.000000"}, {"O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00.000000"}, {"O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00.000000"}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00.000000"}, {"O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00.000000"}, {"O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00.000000"}, {"O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00.000000"}, {"O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00.000000"}, {"O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00.000000"}, {"O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00.000000"}, {"O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00.000000"}, {"O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00.000000"}, {"O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00.000000"}, {"O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00.000000"}, {"O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00.000000"}, {"O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00.000000"}, {"O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00.000000"}, {"O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00.000000"}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00.000000"}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00.000000"}, {"O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00.000000"}, {"O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00.000000"}, {"O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00.000000"}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00.000000"}, {"O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00.000000"}, {"O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00.000000"}, {"O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00.000000"}, {"O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00.000000"}, {"O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00.000000"}, {"O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00.000000"}, {"O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00.000000"}, {"O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00.000000"}, {"O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00.000000"}, {"O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00.000000"}, {"O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00.000000"}, {"O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00.000000"}, {"O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00.000000"}, {"O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00.000000"}, {"O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00.000000"}, {"O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00.000000"}, {"O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00.000000"}, {"O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00.000000"}, {"O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00.000000"}, {"O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00.000000"}, {"O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00.000000"}, {"O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00.000000"}, {"O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00.000000"}, {"O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00.000000"}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00.000000"}, {"O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00.000000"}, {"O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00.000000"}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00.000000"}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00.000000"}, {"O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00.000000"}, {"O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00.000000"}, {"O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00.000000"}, {"O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00.000000"}, {"O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00.000000"}, {"O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00.000000"}, {"O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00.000000"}, {"O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00.000000"}, {"O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00.000000"}, {"O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00.000000"}, {"O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00.000000"}, {"O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00.000000"}, {"O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00.000000"}, {"O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00.000000"}, {"O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00.000000"}, {"O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00.000000"}, {"O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00.000000"}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00.000000"}, {"O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00.000000"}, {"O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00.000000"}, {"O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00.000000"}, {"O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00.000000"}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00.000000"}, {"O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00.000000"}, {"O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00.000000"}, {"O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00.000000"}, {"O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00.000000"}, {"O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00.000000"}, {"O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00.000000"}, {"O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00.000000"}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00.000000"}, {"O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00.000000"}, {"O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00.000000"}, {"O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00.000000"}, {"O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00.000000"}, {"O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00.000000"}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00.000000"}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00.000000"}, {"O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00.000000"}, {"O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00.000000"}, {"O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00.000000"}, {"O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00.000000"}, {"O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00.000000"}, {"O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00.000000"}, {"O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00.000000"}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00.000000"}, {"O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00.000000"}, {"O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00.000000"}, {"O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00.000000"}, {"O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00.000000"}, {"O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00.000000"}, {"O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00.000000"}, {"O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00.000000"}, {"O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00.000000"}, {"O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00.000000"}, {"O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00.000000"}, {"O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00.000000"}, {"O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00.000000"}, {"O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00.000000"}, {"O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00.000000"}, {"O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00.000000"}, {"O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00.000000"}, {"O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00.000000"}, {"O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00.000000"}, {"O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00.000000"}, {"O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00.000000"}, {"O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00.000000"}, {"O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00.000000"}, {"O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00.000000"}, {"O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00.000000"}, {"O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00.000000"}, {"O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00.000000"}, {"O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00.000000"}, {"O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00.000000"}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00.000000"}, {"O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00.000000"}, {"O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00.000000"}, {"O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00.000000"}, {"O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00.000000"}, {"O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00.000000"}, {"O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00.000000"}, {"O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00.000000"}, {"O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00.000000"}, {"O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00.000000"}, {"O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00.000000"}, {"O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00.000000"}, {"O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00.000000"}, {"O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00.000000"}, {"O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00.000000"}, {"O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00.000000"}, {"O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00.000000"}, {"O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00.000000"}, {"O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00.000000"}, {"O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00.000000"}, {"O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00.000000"}, {"O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00.000000"}, {"O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00.000000"}, {"O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00.000000"}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00.000000"}, {"O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00.000000"}, {"O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00.000000"}, {"O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00.000000"}, {"O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00.000000"}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00.000000"}, {"O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00.000000"}, {"O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00.000000"}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00.000000"}, {"O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00.000000"}, {"O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00.000000"}, {"O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00.000000"}, {"O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00.000000"}, {"O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00.000000"}, {"O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00.000000"}, {"O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00.000000"}, {"O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00.000000"}, {"O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00.000000"}, {"O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00.000000"}, {"O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00.000000"}, {"O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00.000000"}, {"O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00.000000"}, {"O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00.000000"}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00.000000"}, {"O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00.000000"}, {"O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00.000000"}, {"O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00.000000"}, {"O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00.000000"}, {"O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00.000000"}, {"O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00.000000"}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00.000000"}, {"O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00.000000"}, {"O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00.000000"}, {"O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00.000000"}, {"O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00.000000"}, {"O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00.000000"}, {"O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00.000000"}, {"O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00.000000"}, {"O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00.000000"}, {"O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00.000000"}, {"O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00.000000"}, {"O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00.000000"}, {"O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00.000000"}, {"O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00.000000"}, {"O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00.000000"}, {"O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00.000000"}, {"O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00.000000"}, {"O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00.000000"}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00.000000"}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00.000000"}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00.000000"}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00.000000"}, {"O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00.000000"}, {"O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00.000000"}, {"O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00.000000"}, {"O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00.000000"}, {"O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00.000000"}, {"O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00.000000"}, {"O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00.000000"}, {"O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00.000000"}, {"O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00.000000"}, {"O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00.000000"}, {"O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00.000000"}, {"O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00.000000"}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00.000000"}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00.000000"}, {"O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00.000000"}, {"O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00.000000"}, {"O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00.000000"}, {"O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00.000000"}, {"O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00.000000"}, {"O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00.000000"}, {"O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00.000000"}, {"O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00.000000"}, {"O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00.000000"}, {"O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00.000000"}, {"O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00.000000"}, {"O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00.000000"}, {"O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00.000000"}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00.000000"}, {"O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00.000000"}, {"O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00.000000"}, {"O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00.000000"}, {"O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00.000000"}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00.000000"}, {"O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00.000000"}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00.000000"}, {"O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00.000000"}, {"O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00.000000"}, {"O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00.000000"}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00.000000"}, {"O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00.000000"}, {"O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00.000000"}, {"O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00.000000"}, {"O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00.000000"}, {"O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00.000000"}, {"O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00.000000"}, {"O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00.000000"}, {"O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00.000000"}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00.000000"}, {"O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00.000000"}, {"O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00.000000"}, {"O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00.000000"}, {"O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00.000000"}, {"O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00.000000"}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00.000000"}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00.000000"}, {"O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00.000000"}, {"O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00.000000"}, {"O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00.000000"}, {"O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00.000000"}, {"O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00.000000"}, {"O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00.000000"}, {"O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00.000000"}, {"O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00.000000"}, {"O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00.000000"}, {"O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00.000000"}, {"O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00.000000"}, {"O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00.000000"}, {"O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00.000000"}, {"O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00.000000"}, {"O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00.000000"}, {"O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00.000000"}, {"O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00.000000"}, {"O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00.000000"}, {"O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00.000000"}, {"O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00.000000"}, {"O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00.000000"}, {"O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00.000000"}, {"O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00.000000"}, {"O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00.000000"}, {"O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00.000000"}, {"O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00.000000"}, {"O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00.000000"}, {"O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00.000000"}, {"O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00.000000"}, {"O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00.000000"}, {"O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00.000000"}, {"O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00.000000"}, {"O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00.000000"}, {"O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00.000000"}, {"O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00.000000"}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00.000000"}, {"O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00.000000"}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00.000000"}, {"O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00.000000"}, {"O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00.000000"}, {"O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00.000000"}, {"O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00.000000"}, {"O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00.000000"}, {"O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00.000000"}, {"O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00.000000"}, {"O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00.000000"}, {"O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00.000000"}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00.000000"}, {"O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00.000000"}, {"O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00.000000"}, {"O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00.000000"}, {"O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00.000000"}, {"O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00.000000"}, {"O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00.000000"}, {"O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00.000000"}, {"O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00.000000"}, {"O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00.000000"}, {"O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00.000000"}, {"O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00.000000"}, {"O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00.000000"}, {"O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00.000000"}, {"O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00.000000"}, {"O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00.000000"}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00.000000"}, {"O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00.000000"}, {"O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00.000000"}, {"O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00.000000"}, {"O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00.000000"}, {"O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00.000000"}, {"O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00.000000"}, {"O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00.000000"}, {"O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00.000000"}, {"O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00.000000"}, {"O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00.000000"}, {"O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00.000000"}, {"O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00.000000"}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00.000000"}, {"O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00.000000"}, {"O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00.000000"}, {"O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00.000000"}, {"O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00.000000"}, {"O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00.000000"}, {"O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00.000000"}, {"O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00.000000"}, {"O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00.000000"}, {"O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00.000000"}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00.000000"}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00.000000"}, {"O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00.000000"}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00.000000"}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00.000000"}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00.000000"}, {"O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00.000000"}, {"O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00.000000"}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00.000000"}, {"O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00.000000"}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00.000000"}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00.000000"}, {"O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00.000000"}, {"O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00.000000"}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00.000000"}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00.000000"}, {"O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00.000000"}, {"O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00.000000"}, {"O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00.000000"}, {"O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00.000000"}, {"O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00.000000"}, {"O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00.000000"}, {"O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00.000000"}, {"O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00.000000"}, {"O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00.000000"}, {"O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00.000000"}, {"O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00.000000"}, {"O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00.000000"}, {"O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00.000000"}, {"O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00.000000"}, {"O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00.000000"}, {"O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00.000000"}, {"O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00.000000"}, {"O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00.000000"}, {"O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00.000000"}, {"O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00.000000"}, {"O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00.000000"}, {"O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00.000000"}, {"O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00.000000"}, {"O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00.000000"}, {"O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00.000000"}, {"O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00.000000"}, {"O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00.000000"}, {"O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00.000000"}, {"O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00.000000"}, {"O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00.000000"}, {"O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00.000000"}, {"O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00.000000"}, {"O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00.000000"}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00.000000"}, {"O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00.000000"}, {"O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00.000000"}, {"O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00.000000"}, {"O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00.000000"}, {"O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00.000000"}, {"O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00.000000"}, {"O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00.000000"}, {"O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00.000000"}, {"O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00.000000"}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00.000000"}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00.000000"}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00.000000"}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00.000000"}, {"O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00.000000"}, {"O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00.000000"}, {"O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00.000000"}, {"O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00.000000"}, {"O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00.000000"}, {"O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00.000000"}, {"O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00.000000"}, {"O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00.000000"}, {"O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00.000000"}, {"O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00.000000"}, {"O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00.000000"}, {"O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00.000000"}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00.000000"}, {"O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00.000000"}, {"O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00.000000"}, {"O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00.000000"}, {"O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00.000000"}, {"O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00.000000"}, {"O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00.000000"}, {"O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00.000000"}, {"O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00.000000"}, {"O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00.000000"}, {"O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00.000000"}, {"O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00.000000"}, {"O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00.000000"}, {"O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00.000000"}, {"O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00.000000"}, {"O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00.000000"}, {"O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00.000000"}, {"O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00.000000"}, {"O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00.000000"}, {"O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00.000000"}, {"O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00.000000"}, {"O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00.000000"}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00.000000"}, {"O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00.000000"}, {"O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00.000000"}, {"O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00.000000"}, {"O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00.000000"}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00.000000"}, {"O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00.000000"}, {"O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00.000000"}, {"O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00.000000"}, {"O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00.000000"}, {"O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00.000000"}, {"O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00.000000"}, {"O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00.000000"}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00.000000"}, {"O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00.000000"}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00.000000"}, {"O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00.000000"}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00.000000"}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00.000000"}, {"O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00.000000"}, {"O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00.000000"}, {"O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00.000000"}, {"O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00.000000"}, {"O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00.000000"}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00.000000"}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00.000000"}, {"O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00.000000"}, {"O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00.000000"}, {"O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00.000000"}, {"O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00.000000"}, {"O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00.000000"}, {"O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00.000000"}, {"O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00.000000"}, {"O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00.000000"}, {"O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00.000000"}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00.000000"}, {"O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00.000000"}, {"O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00.000000"}, {"O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00.000000"}, {"O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00.000000"}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00.000000"}, {"O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00.000000"}, {"O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00.000000"}, {"O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00.000000"}, {"O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00.000000"}, {"O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00.000000"}, {"O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00.000000"}, {"O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00.000000"}, {"O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00.000000"}, {"O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00.000000"}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00.000000"}, {"O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00.000000"}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00.000000"}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00.000000"}, {"O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00.000000"}, {"O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00.000000"}, {"O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00.000000"}, {"O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00.000000"}, {"O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00.000000"}, {"O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00.000000"}, {"O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00.000000"}, {"O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00.000000"}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00.000000"}, {"O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00.000000"}, {"O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00.000000"}, {"O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00.000000"}, {"O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00.000000"}, {"O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00.000000"}, {"O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00.000000"}, {"O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00.000000"}, {"O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00.000000"}, {"O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00.000000"}, {"O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00.000000"}, {"O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00.000000"}, {"O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00.000000"}, {"O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00.000000"}, {"O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00.000000"}, {"O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00.000000"}, {"O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00.000000"}, {"O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00.000000"}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00.000000"}, {"O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00.000000"}, {"O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00.000000"}, {"O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00.000000"}, {"O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00.000000"}, {"O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00.000000"}, {"O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00.000000"}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00.000000"}, {"O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00.000000"}, {"O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00.000000"}, {"O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00.000000"}, {"O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00.000000"}, {"O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00.000000"}, {"O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00.000000"}, {"O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00.000000"}, {"O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00.000000"}, {"O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00.000000"}, {"O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00.000000"}, {"O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00.000000"}, {"O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00.000000"}, {"O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00.000000"}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00.000000"}, {"O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00.000000"}, {"O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00.000000"}, {"O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00.000000"}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00.000000"}, {"O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00.000000"}, {"O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00.000000"}, {"O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00.000000"}, {"O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00.000000"}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00.000000"}, {"O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00.000000"}, {"O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00.000000"}, {"O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00.000000"}, {"O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00.000000"}, {"O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00.000000"}, {"O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00.000000"}, {"O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00.000000"}, {"O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00.000000"}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00.000000"}, {"O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00.000000"}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00.000000"}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00.000000"}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00.000000"}, {"O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00.000000"}, {"O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00.000000"}, {"O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00.000000"}, {"O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00.000000"}, {"O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00.000000"}, {"O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00.000000"}, {"O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00.000000"}, {"O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00.000000"}, {"O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00.000000"}, {"O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00.000000"}, {"O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00.000000"}, {"O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00.000000"}, {"O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00.000000"}, {"O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00.000000"}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00.000000"}, {"O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00.000000"}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00.000000"}, {"O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00.000000"}, {"O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00.000000"}, {"O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00.000000"}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00.000000"}, {"O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00.000000"}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00.000000"}, {"O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00.000000"}, {"O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00.000000"}, {"O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00.000000"}, {"O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00.000000"}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00.000000"}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00.000000"}, {"O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00.000000"}, {"O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00.000000"}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00.000000"}, {"O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00.000000"}, {"O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00.000000"}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00.000000"}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00.000000"}, {"O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00.000000"}, {"O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00.000000"}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00.000000"}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00.000000"}, {"O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00.000000"}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00.000000"}, {"O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00.000000"}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00.000000"}, {"O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00.000000"}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00.000000"}, {"O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00.000000"}, {"O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00.000000"}, {"O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00.000000"}, {"O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00.000000"}, {"O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00.000000"}, {"O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00.000000"}, {"O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00.000000"}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00.000000"}, {"O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00.000000"}, {"O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00.000000"}, {"O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00.000000"}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00.000000"}, {"O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00.000000"}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00.000000"}, {"O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00.000000"}, {"O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00.000000"}, {"O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00.000000"}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00.000000"}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00.000000"}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00.000000"}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00.000000"}, {"O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00.000000"}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00.000000"}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00.000000"}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00.000000"}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00.000000"}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00.000000"}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00.000000"}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00.000000"}, {"O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00.000000"}, {"O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00.000000"}, {"O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00.000000"}, {"O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00.000000"}, {"O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00.000000"}, {"O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00.000000"}, {"O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00.000000"}, {"O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00.000000"}, {"O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00.000000"}, {"O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00.000000"}, {"O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00.000000"}, {"O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00.000000"}, {"O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00.000000"}, {"O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00.000000"}, {"O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00.000000"}, {"O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00.000000"}, {"O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00.000000"}, {"O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00.000000"}, {"O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00.000000"}, {"O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00.000000"}, {"O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00.000000"}, {"O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00.000000"}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00.000000"}, {"O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00.000000"}, {"O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00.000000"}, {"O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00.000000"}, {"O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00.000000"}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00.000000"}, {"O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00.000000"}, {"O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00.000000"}, {"O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00.000000"}, {"O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00.000000"}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00.000000"}, {"O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00.000000"}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00.000000"}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00.000000"}, {"O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00.000000"}, {"O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00.000000"}, {"O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00.000000"}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00.000000"}, {"O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00.000000"}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00.000000"}, {"O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00.000000"}, {"O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00.000000"}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00.000000"}, {"O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00.000000"}, {"O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00.000000"}, {"O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00.000000"}, {"O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00.000000"}, {"O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00.000000"}, {"O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00.000000"}, {"O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00.000000"}, {"O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00.000000"}, {"O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00.000000"}, {"O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00.000000"}, {"O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00.000000"}, {"O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00.000000"}, {"O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00.000000"}, {"O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00.000000"}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00.000000"}, {"O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00.000000"}, {"O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00.000000"}, {"O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00.000000"}, {"O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00.000000"}, {"O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00.000000"}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00.000000"}, {"O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00.000000"}, {"O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00.000000"}, {"O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00.000000"}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00.000000"}, {"O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00.000000"}, {"O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00.000000"}, {"O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00.000000"}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00.000000"}, {"O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00.000000"}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00.000000"}, {"O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00.000000"}, {"O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00.000000"}, {"O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00.000000"}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00.000000"}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00.000000"}, {"O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00.000000"}, {"O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00.000000"}, {"O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00.000000"}, {"O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00.000000"}, {"O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00.000000"}, {"O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00.000000"}, {"O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00.000000"}, {"O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00.000000"}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00.000000"}, {"O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00.000000"}, {"O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00.000000"}, {"O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00.000000"}, {"O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00.000000"}, {"O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00.000000"}, {"O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00.000000"}, {"O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00.000000"}, {"O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00.000000"}, {"O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00.000000"}, {"O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00.000000"}, {"O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00.000000"}, {"O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00.000000"}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00.000000"}, {"O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00.000000"}, {"O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00.000000"}, {"O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00.000000"}, {"O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00.000000"}, {"O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00.000000"}, {"O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00.000000"}, {"O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00.000000"}, {"O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00.000000"}, {"O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00.000000"}, {"O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00.000000"}, {"O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00.000000"}, {"O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00.000000"}, {"O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00.000000"}, {"O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00.000000"}, {"O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00.000000"}, {"O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00.000000"}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00.000000"}, {"O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00.000000"}, {"O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00.000000"}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00.000000"}, {"O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00.000000"}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00.000000"}, {"O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00.000000"}, {"O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00.000000"}, {"O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00.000000"}, {"O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00.000000"}, {"O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00.000000"}, {"O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00.000000"}, {"O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00.000000"}, {"O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00.000000"}, {"O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00.000000"}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00.000000"}, {"O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00.000000"}, {"O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00.000000"}, {"O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00.000000"}, {"O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00.000000"}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00.000000"}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00.000000"}, {"O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00.000000"}, {"O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00.000000"}, {"O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00.000000"}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00.000000"}, {"O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00.000000"}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00.000000"}, {"O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00.000000"}, {"O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00.000000"}, {"O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00.000000"}, {"O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00.000000"}, {"O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00.000000"}, {"O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00.000000"}, {"O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00.000000"}, {"O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00.000000"}, {"O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00.000000"}, {"O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00.000000"}, {"O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00.000000"}, {"O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00.000000"}, {"O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00.000000"}, {"O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00.000000"}, {"O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00.000000"}, {"O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00.000000"}, {"O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00.000000"}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00.000000"}, {"O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00.000000"}, {"O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00.000000"}, {"O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00.000000"}, {"O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00.000000"}, {"O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00.000000"}, {"O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00.000000"}, {"O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00.000000"}, {"O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00.000000"}, {"O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00.000000"}, {"O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00.000000"}, {"O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00.000000"}, {"O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00.000000"}, {"O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00.000000"}, {"O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00.000000"}, {"O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00.000000"}, {"O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00.000000"}, {"O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00.000000"}, {"O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00.000000"}, {"O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00.000000"}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00.000000"}, {"O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00.000000"}, {"O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00.000000"}, {"O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00.000000"}, {"O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00.000000"}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00.000000"}, {"O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00.000000"}, {"O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00.000000"}, {"O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00.000000"}, {"O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00.000000"}, {"O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00.000000"}, {"O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00.000000"}, {"O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00.000000"}, {"O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00.000000"}, {"O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00.000000"}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00.000000"}, {"O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00.000000"}, {"O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00.000000"}, {"O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00.000000"}, {"O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00.000000"}, {"O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00.000000"}, {"O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00.000000"}, {"O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00.000000"}, {"O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00.000000"}, {"O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00.000000"}, {"O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00.000000"}, {"O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00.000000"}, {"O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00.000000"}, {"O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00.000000"}, {"O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00.000000"}, {"O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00.000000"}, {"O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00.000000"}, {"O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00.000000"}, {"O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00.000000"}, {"O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00.000000"}, {"O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00.000000"}, {"O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00.000000"}, {"O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00.000000"}, {"O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00.000000"}, {"O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00.000000"}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00.000000"}, {"O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00.000000"}, {"O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00.000000"}, {"O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00.000000"}, {"O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00.000000"}, {"O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00.000000"}, {"O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00.000000"}, {"O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00.000000"}, {"O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00.000000"}, {"O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00.000000"}, {"O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00.000000"}, {"O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00.000000"}, {"O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00.000000"}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00.000000"}, {"O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00.000000"}, {"O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00.000000"}, {"O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00.000000"}, {"O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00.000000"}, {"O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00.000000"}, {"O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00.000000"}, {"O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00.000000"}, {"O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00.000000"}, {"O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00.000000"}, {"O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00.000000"}, {"O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00.000000"}, {"O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00.000000"}, {"O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00.000000"}, {"O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00.000000"}, {"O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00.000000"}, {"O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00.000000"}, {"O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00.000000"}, {"O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00.000000"}, {"O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00.000000"}, {"O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00.000000"}, {"O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00.000000"}, {"O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00.000000"}, {"O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00.000000"}, {"O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00.000000"}, {"O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00.000000"}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00.000000"}, {"O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00.000000"}, {"O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00.000000"}, {"O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00.000000"}, {"O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00.000000"}, {"O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00.000000"}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00.000000"}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00.000000"}, {"O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00.000000"}, {"O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00.000000"}, {"O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00.000000"}, {"O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00.000000"}, {"O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00.000000"}, {"O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00.000000"}, {"O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00.000000"}, {"O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00.000000"}, {"O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00.000000"}, {"O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00.000000"}, {"O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00.000000"}, {"O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00.000000"}, {"O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00.000000"}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00.000000"}, {"O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00.000000"}, {"O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00.000000"}, {"O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00.000000"}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00.000000"}, {"O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00.000000"}, {"O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00.000000"}, {"O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00.000000"}, {"O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00.000000"}, {"O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00.000000"}, {"O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00.000000"}, {"O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00.000000"}, {"O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00.000000"}, {"O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00.000000"}, {"O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00.000000"}, {"O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00.000000"}, {"O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00.000000"}, {"O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00.000000"}, {"O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00.000000"}, {"O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00.000000"}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00.000000"}, {"O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00.000000"}, {"O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00.000000"}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00.000000"}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00.000000"}, {"O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00.000000"}, {"O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00.000000"}, {"O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00.000000"}, {"O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00.000000"}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00.000000"}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00.000000"}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00.000000"}, {"O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00.000000"}, {"O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00.000000"}, {"O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00.000000"}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00.000000"}, {"O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00.000000"}, {"O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00.000000"}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00.000000"}, {"O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00.000000"}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00.000000"}, {"O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00.000000"}, {"O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00.000000"}, {"O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00.000000"}, {"O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00.000000"}, {"O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00.000000"}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00.000000"}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00.000000"}, {"O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00.000000"}, {"O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00.000000"}, {"O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00.000000"}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00.000000"}, {"O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00.000000"}, {"O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00.000000"}, {"O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00.000000"}, {"O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00.000000"}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00.000000"}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00.000000"}, {"O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00.000000"}, {"O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00.000000"}, {"O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00.000000"}, {"O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00.000000"}, {"O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00.000000"}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00.000000"}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00.000000"}, {"O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00.000000"}, {"O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00.000000"}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00.000000"}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00.000000"}, {"O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00.000000"}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00.000000"}, {"O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00.000000"}, {"O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00.000000"}, {"O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00.000000"}, {"O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00.000000"}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00.000000"}, {"O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00.000000"}, {"O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00.000000"}, {"O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00.000000"}, {"O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00.000000"}, {"O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00.000000"}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00.000000"}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00.000000"}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00.000000"}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00.000000"}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00.000000"}, {"O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00.000000"}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00.000000"}, {"O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00.000000"}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00.000000"}, {"O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00.000000"}, {"O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00.000000"}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00.000000"}, {"O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00.000000"}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00.000000"}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00.000000"}, {"O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00.000000"}, {"O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00.000000"}, {"O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00.000000"}, {"O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00.000000"}, {"O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00.000000"}, {"O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00.000000"}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00.000000"}, {"O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00.000000"}, {"O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00.000000"}, {"O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00.000000"}, {"O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00.000000"}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00.000000"}, {"O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00.000000"}, {"O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00.000000"}, {"O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00.000000"}, {"O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00.000000"}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00.000000"}, {"O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00.000000"}, {"O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00.000000"}, {"O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00.000000"}, {"O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00.000000"}, {"O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00.000000"}, {"O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00.000000"}, {"O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00.000000"}, {"O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00.000000"}, {"O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00.000000"}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00.000000"}, {"O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00.000000"}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00.000000"}, {"O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00.000000"}, {"O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00.000000"}, {"O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00.000000"}, {"O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00.000000"}, {"O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00.000000"}, {"O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00.000000"}, {"O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00.000000"}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00.000000"}, {"O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00.000000"}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00.000000"}, {"O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00.000000"}, {"O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00.000000"}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00.000000"}, {"O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00.000000"}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00.000000"}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00.000000"}, {"O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00.000000"}, {"O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00.000000"}, {"O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00.000000"}, {"O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00.000000"}, {"O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00.000000"}, {"O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00.000000"}, {"O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00.000000"}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00.000000"}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00.000000"}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00.000000"}, {"O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00.000000"}, {"O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00.000000"}, {"O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00.000000"}, {"O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00.000000"}, {"O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00.000000"}, {"O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00.000000"}, {"O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00.000000"}, {"O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00.000000"}, {"O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00.000000"}, {"O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00.000000"}, {"O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00.000000"}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00.000000"}, {"O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00.000000"}, {"O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00.000000"}, {"O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00.000000"}, {"O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00.000000"}, {"O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00.000000"}, {"O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00.000000"}, {"O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00.000000"}, {"O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00.000000"}, {"O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00.000000"}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00.000000"}, {"O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00.000000"}, {"O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00.000000"}, {"O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00.000000"}, {"O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00.000000"}, {"O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00.000000"}, {"O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00.000000"}, {"O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00.000000"}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00.000000"}, {"O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00.000000"}, {"O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00.000000"}, {"O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00.000000"}, {"O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00.000000"}, {"O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00.000000"}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00.000000"}, {"O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00.000000"}, {"O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00.000000"}, {"O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00.000000"}, {"O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00.000000"}, {"O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00.000000"}, {"O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00.000000"}, {"O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00.000000"}, {"O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00.000000"}, {"O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00.000000"}, {"O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00.000000"}, {"O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00.000000"}, {"O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00.000000"}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00.000000"}, {"O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00.000000"}, {"O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00.000000"}, {"O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00.000000"}, {"O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00.000000"}, {"O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00.000000"}, {"O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00.000000"}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00.000000"}, {"O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00.000000"}, {"O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00.000000"}, {"O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00.000000"}, {"O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00.000000"}, {"O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00.000000"}, {"O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00.000000"}, {"O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00.000000"}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00.000000"}, {"O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00.000000"}, {"O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00.000000"}, {"O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00.000000"}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00.000000"}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00.000000"}, {"O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00.000000"}, {"O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00.000000"}, {"O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00.000000"}, {"O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00.000000"}, {"O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00.000000"}, {"O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00.000000"}, {"O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00.000000"}, {"O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00.000000"}, {"O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00.000000"}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00.000000"}, {"O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00.000000"}, {"O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00.000000"}, {"O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00.000000"}, {"O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00.000000"}, {"O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00.000000"}, {"O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00.000000"}, {"O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00.000000"}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00.000000"}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00.000000"}, {"O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00.000000"}, {"O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00.000000"}, {"O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00.000000"}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00.000000"}, {"O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00.000000"}, {"O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00.000000"}, {"O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00.000000"}, {"O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00.000000"}, {"O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00.000000"}, {"O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00.000000"}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00.000000"}, {"O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00.000000"}, {"O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00.000000"}, {"O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00.000000"}, {"O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00.000000"}, {"O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00.000000"}, {"O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00.000000"}, {"O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00.000000"}, {"O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00.000000"}, {"O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00.000000"}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00.000000"}, {"O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00.000000"}, {"O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00.000000"}, {"O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00.000000"}, {"O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00.000000"}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00.000000"}, {"O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00.000000"}, {"O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00.000000"}, {"O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00.000000"}, {"O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00.000000"}, {"O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00.000000"}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00.000000"}, {"O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00.000000"}, {"O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00.000000"}, {"O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00.000000"}, {"O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00.000000"}, {"O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00.000000"}, {"O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00.000000"}, {"O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00.000000"}, {"O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00.000000"}, {"O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00.000000"}, {"O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00.000000"}, {"O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00.000000"}, {"O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00.000000"}, {"O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00.000000"}, {"O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00.000000"}, {"O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00.000000"}, {"O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00.000000"}, {"O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00.000000"}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00.000000"}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00.000000"}, {"O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00.000000"}, {"O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00.000000"}, {"O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00.000000"}, {"O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00.000000"}, {"O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00.000000"}, {"O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00.000000"}, {"O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00.000000"}, {"O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00.000000"}, {"O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00.000000"}, {"O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00.000000"}, {"O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00.000000"}, {"O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00.000000"}, {"O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00.000000"}, {"O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00.000000"}, {"O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00.000000"}, {"O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00.000000"}, {"O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00.000000"}, {"O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00.000000"}, {"O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00.000000"}, {"O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00.000000"}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00.000000"}, {"O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00.000000"}, {"O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00.000000"}, {"O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00.000000"}, {"O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00.000000"}, {"O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00.000000"}, {"O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00.000000"}, {"O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00.000000"}, {"O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00.000000"}, {"O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00.000000"}, {"O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00.000000"}, {"O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00.000000"}, {"O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00.000000"}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00.000000"}, {"O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00.000000"}, {"O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00.000000"}, {"O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00.000000"}, {"O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00.000000"}, {"O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00.000000"}, {"O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00.000000"}, {"O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00.000000"}, {"O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00.000000"}, {"O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00.000000"}, {"O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00.000000"}, {"O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00.000000"}, {"O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00.000000"}, {"O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00.000000"}, {"O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00.000000"}, {"O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00.000000"}, {"O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00.000000"}, {"O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00.000000"}, {"O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00.000000"}, {"O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00.000000"}, {"O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00.000000"}, {"O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00.000000"}, {"O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00.000000"}, {"O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00.000000"}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00.000000"}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00.000000"}, {"O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00.000000"}, {"O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00.000000"}, {"O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00.000000"}, {"O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00.000000"}, {"O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00.000000"}, {"O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00.000000"}, {"O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00.000000"}, {"O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00.000000"}, {"O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00.000000"}, {"O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00.000000"}, {"O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00.000000"}, {"O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00.000000"}, {"O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00.000000"}, {"O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00.000000"}, {"O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00.000000"}, {"O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00.000000"}, {"O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00.000000"}, {"O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00.000000"}, {"O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00.000000"}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00.000000"}, {"O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00.000000"}, {"O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00.000000"}, {"O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00.000000"}, {"O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00.000000"}, {"O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00.000000"}, {"O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00.000000"}, {"O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00.000000"}, {"O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00.000000"}, {"O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00.000000"}, {"O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00.000000"}, {"O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00.000000"}, {"O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00.000000"}, {"O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00.000000"}, {"O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00.000000"}, {"O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00.000000"}, {"O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00.000000"}, {"O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00.000000"}, {"O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00.000000"}, {"O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00.000000"}, {"O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00.000000"}, {"O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00.000000"}, {"O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00.000000"}, {"O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00.000000"}, {"O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00.000000"}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00.000000"}, {"O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00.000000"}, {"O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00.000000"}, {"O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00.000000"}, {"O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00.000000"}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00.000000"}, {"O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00.000000"}, {"O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00.000000"}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00.000000"}, {"O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00.000000"}, {"O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00.000000"}, {"O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00.000000"}, {"O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00.000000"}, {"O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00.000000"}, {"O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00.000000"}, {"O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00.000000"}, {"O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00.000000"}, {"O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00.000000"}, {"O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00.000000"}, {"O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00.000000"}, {"O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00.000000"}, {"O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00.000000"}, {"O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00.000000"}, {"O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00.000000"}, {"O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00.000000"}, {"O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00.000000"}, {"O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00.000000"}, {"O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00.000000"}, {"O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00.000000"}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00.000000"}, {"O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00.000000"}, {"O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00.000000"}, {"O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00.000000"}, {"O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00.000000"}, {"O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00.000000"}, {"O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00.000000"}, {"O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00.000000"}, {"O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00.000000"}, {"O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00.000000"}, {"O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00.000000"}, {"O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00.000000"}, {"O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00.000000"}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00.000000"}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00.000000"}, {"O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00.000000"}, {"O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00.000000"}, {"O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00.000000"}, {"O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00.000000"}, {"O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00.000000"}, {"O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00.000000"}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00.000000"}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00.000000"}, {"O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00.000000"}, {"O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00.000000"}, {"O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00.000000"}, {"O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00.000000"}, {"O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00.000000"}, {"O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00.000000"}, {"O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00.000000"}, {"O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00.000000"}, {"O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00.000000"}, {"O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00.000000"}, {"O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00.000000"}, {"O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00.000000"}, {"O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00.000000"}, {"O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00.000000"}, {"O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00.000000"}, {"O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00.000000"}, {"O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00.000000"}, {"O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00.000000"}, {"O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00.000000"}, {"O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00.000000"}, {"O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00.000000"}, {"O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00.000000"}, {"O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00.000000"}, {"O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00.000000"}, {"O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00.000000"}, {"O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00.000000"}, {"O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00.000000"}, {"O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00.000000"}, {"O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00.000000"}, {"O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00.000000"}, {"O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00.000000"}, {"O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00.000000"}, {"O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00.000000"}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00.000000"}, {"O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00.000000"}, {"O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00.000000"}, {"O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00.000000"}, {"O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00.000000"}, {"O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00.000000"}, {"O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00.000000"}, {"O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00.000000"}, {"O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00.000000"}, {"O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00.000000"}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00.000000"}, {"O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00.000000"}, {"O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00.000000"}, {"O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00.000000"}, {"O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00.000000"}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00.000000"}, {"O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00.000000"}, {"O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00.000000"}, {"O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00.000000"}, {"O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00.000000"}, {"O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00.000000"}, {"O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00.000000"}, {"O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00.000000"}, {"O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00.000000"}, {"O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00.000000"}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00.000000"}, {"O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00.000000"}, {"O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00.000000"}, {"O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00.000000"}, {"O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00.000000"}, {"O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00.000000"}, {"O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00.000000"}, {"O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00.000000"}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00.000000"}, {"O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00.000000"}, {"O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00.000000"}, {"O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00.000000"}, {"O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00.000000"}, {"O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00.000000"}, {"O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00.000000"}, {"O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00.000000"}, {"O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00.000000"}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00.000000"}, {"O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00.000000"}, {"O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00.000000"}, {"O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00.000000"}, {"O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00.000000"}, {"O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00.000000"}, {"O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00.000000"}, {"O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00.000000"}, {"O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00.000000"}, {"O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00.000000"}, {"O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00.000000"}, {"O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00.000000"}, {"O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00.000000"}, {"O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00.000000"}, {"O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00.000000"}, {"O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00.000000"}, {"O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00.000000"}, {"O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00.000000"}, {"O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00.000000"}, {"O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00.000000"}, {"O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00.000000"}, {"O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00.000000"}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00.000000"}, {"O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00.000000"}, {"O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00.000000"}, {"O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00.000000"}, {"O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00.000000"}, {"O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00.000000"}, {"O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00.000000"}, {"O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00.000000"}, {"O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00.000000"}, {"O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00.000000"}, {"O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00.000000"}, {"O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00.000000"}, {"O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00.000000"}, {"O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00.000000"}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00.000000"}, {"O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00.000000"}, {"O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00.000000"}, {"O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00.000000"}, {"O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00.000000"}, {"O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00.000000"}, {"O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00.000000"}, {"O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00.000000"}, {"O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00.000000"}, {"O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00.000000"}, {"O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00.000000"}, {"O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00.000000"}, {"O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00.000000"}, {"O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00.000000"}, {"O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00.000000"}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00.000000"}, {"O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00.000000"}, {"O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00.000000"}, {"O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00.000000"}, {"O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00.000000"}, {"O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00.000000"}, {"O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00.000000"}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00.000000"}, {"O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00.000000"}, {"O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00.000000"}, {"O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00.000000"}, {"O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00.000000"}, {"O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00.000000"}, {"O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00.000000"}, {"O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00.000000"}, {"O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00.000000"}, {"O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00.000000"}, {"O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00.000000"}, {"O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00.000000"}, {"O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00.000000"}, {"O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00.000000"}, {"O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00.000000"}, {"O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00.000000"}, {"O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00.000000"}, {"O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00.000000"}, {"O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00.000000"}, {"O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00.000000"}, {"O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00.000000"}, {"O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00.000000"}, {"O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00.000000"}, {"O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00.000000"}, {"O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00.000000"}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00.000000"}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00.000000"}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00.000000"}, {"O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00.000000"}, {"O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00.000000"}, {"O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00.000000"}, {"O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00.000000"}, {"O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00.000000"}, {"O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00.000000"}, {"O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00.000000"}, {"O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00.000000"}, {"O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00.000000"}, {"O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00.000000"}, {"O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00.000000"}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00.000000"}, {"O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00.000000"}, {"O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00.000000"}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00.000000"}, {"O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00.000000"}, {"O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00.000000"}, {"O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00.000000"}, {"O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00.000000"}, {"O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00.000000"}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00.000000"}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00.000000"}, {"O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00.000000"}, {"O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00.000000"}, {"O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00.000000"}, {"O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00.000000"}, {"O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00.000000"}, {"O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00.000000"}, {"O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00.000000"}, {"O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00.000000"}, {"O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00.000000"}, {"O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00.000000"}, {"O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00.000000"}, {"O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00.000000"}, {"O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00.000000"}, {"O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00.000000"}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00.000000"}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00.000000"}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00.000000"}, {"O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00.000000"}, {"O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00.000000"}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00.000000"}, {"O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00.000000"}, {"O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00.000000"}, {"O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00.000000"}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00.000000"}, {"O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00.000000"}, {"O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00.000000"}, {"O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00.000000"}, {"O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00.000000"}, {"O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00.000000"}, {"O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00.000000"}, {"O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00.000000"}, {"O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00.000000"}, {"O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00.000000"}, {"O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00.000000"}, {"O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00.000000"}, {"O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00.000000"}, {"O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00.000000"}, {"O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00.000000"}, {"O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00.000000"}, {"O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00.000000"}, {"O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00.000000"}, {"O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00.000000"}, {"O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00.000000"}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00.000000"}, {"O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00.000000"}, {"O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00.000000"}, {"O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00.000000"}, {"O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00.000000"}, {"O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00.000000"}, {"O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00.000000"}, {"O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00.000000"}, {"O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00.000000"}, {"O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00.000000"}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00.000000"}, {"O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00.000000"}, {"O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00.000000"}, {"O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00.000000"}, {"O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00.000000"}, {"O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00.000000"}, {"O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00.000000"}, {"O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00.000000"}, {"O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00.000000"}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00.000000"}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00.000000"}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00.000000"}, {"O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00.000000"}, {"O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00.000000"}, {"O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00.000000"}, {"O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00.000000"}, {"O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00.000000"}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00.000000"}, {"O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00.000000"}, {"O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00.000000"}, {"O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00.000000"}, {"O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00.000000"}, {"O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00.000000"}, {"O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00.000000"}, {"O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00.000000"}, {"O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00.000000"}, {"O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00.000000"}, {"O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00.000000"}, {"O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00.000000"}, {"O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00.000000"}, {"O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00.000000"}, {"O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00.000000"}, {"O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00.000000"}, {"O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00.000000"}, {"O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00.000000"}, {"O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00.000000"}, {"O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00.000000"}, {"O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00.000000"}, {"O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00.000000"}, {"O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00.000000"}, {"O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00.000000"}, {"O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00.000000"}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00.000000"}, {"O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00.000000"}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00.000000"}, {"O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00.000000"}, {"O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00.000000"}, {"O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00.000000"}, {"O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00.000000"}, {"O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00.000000"}, {"O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00.000000"}, {"O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00.000000"}, {"O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00.000000"}, {"O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00.000000"}, {"O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00.000000"}, {"O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00.000000"}, {"O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00.000000"}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00.000000"}, {"O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00.000000"}, {"O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00.000000"}, {"O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00.000000"}, {"O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00.000000"}, {"O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00.000000"}, {"O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00.000000"}, {"O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00.000000"}, {"O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00.000000"}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00.000000"}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00.000000"}, {"O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00.000000"}, {"O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00.000000"}, {"O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00.000000"}, {"O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00.000000"}, {"O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00.000000"}, {"O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00.000000"}, {"O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00.000000"}, {"O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00.000000"}, {"O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00.000000"}, {"O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00.000000"}, {"O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00.000000"}, {"O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00.000000"}, {"O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00.000000"}, {"O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00.000000"}, {"O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00.000000"}, {"O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00.000000"}, {"O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00.000000"}, {"O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00.000000"}, {"O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00.000000"}, {"O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00.000000"}, {"O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00.000000"}, {"O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00.000000"}, {"O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00.000000"}, {"O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00.000000"}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00.000000"}, {"O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00.000000"}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00.000000"}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00.000000"}, {"O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00.000000"}, {"O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00.000000"}, {"O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00.000000"}, {"O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00.000000"}, {"O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00.000000"}, {"O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00.000000"}, {"O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00.000000"}, {"O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00.000000"}, {"O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00.000000"}, {"O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00.000000"}, {"O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00.000000"}, {"O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00.000000"}, {"O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00.000000"}, {"O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00.000000"}, {"O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00.000000"}, {"O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00.000000"}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00.000000"}, {"O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00.000000"}, {"O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00.000000"}, {"O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00.000000"}, {"O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00.000000"}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00.000000"}, {"O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00.000000"}, {"O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00.000000"}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00.000000"}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00.000000"}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00.000000"}, {"O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00.000000"}, {"O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00.000000"}, {"O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00.000000"}, {"O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00.000000"}, {"O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00.000000"}, {"O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00.000000"}, {"O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00.000000"}, {"O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00.000000"}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00.000000"}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00.000000"}, {"O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00.000000"}, {"O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00.000000"}, {"O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00.000000"}, {"O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00.000000"}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00.000000"}, {"O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00.000000"}, {"O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00.000000"}, {"O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00.000000"}, {"O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00.000000"}, {"O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00.000000"}, {"O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00.000000"}, {"O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00.000000"}, {"O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00.000000"}, {"O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00.000000"}, {"O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00.000000"}, {"O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00.000000"}, {"O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00.000000"}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00.000000"}, {"O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00.000000"}, {"O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00.000000"}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00.000000"}, {"O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00.000000"}, {"O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00.000000"}, {"O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00.000000"}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00.000000"}, {"O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00.000000"}, {"O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00.000000"}, {"O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00.000000"}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00.000000"}, {"O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00.000000"}, {"O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00.000000"}, {"O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00.000000"}, {"O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00.000000"}, {"O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00.000000"}, {"O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00.000000"}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00.000000"}, {"O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00.000000"}, {"O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00.000000"}, {"O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00.000000"}, {"O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00.000000"}, {"O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00.000000"}, {"O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00.000000"}, {"O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00.000000"}, {"O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00.000000"}, {"O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00.000000"}, {"O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00.000000"}, {"O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00.000000"}, {"O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00.000000"}, {"O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00.000000"}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00.000000"}, {"O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00.000000"}, {"O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00.000000"}, {"O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00.000000"}, {"O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00.000000"}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00.000000"}, {"O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00.000000"}, {"O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00.000000"}, {"O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00.000000"}, {"O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00.000000"}, {"O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00.000000"}, {"O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00.000000"}, {"O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00.000000"}, {"O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00.000000"}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00.000000"}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00.000000"}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00.000000"}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00.000000"}, {"O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00.000000"}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00.000000"}, {"O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00.000000"}, {"O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00.000000"}, {"O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00.000000"}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00.000000"}, {"O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00.000000"}, {"O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00.000000"}, {"O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00.000000"}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00.000000"}, {"O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00.000000"}, {"O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00.000000"}, {"O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00.000000"}, {"O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00.000000"}, {"O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00.000000"}, {"O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00.000000"}, {"O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00.000000"}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00.000000"}, {"O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00.000000"}, {"O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00.000000"}, {"O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00.000000"}, {"O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00.000000"}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00.000000"}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00.000000"}, {"O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00.000000"}, {"O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00.000000"}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00.000000"}, {"O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00.000000"}, {"O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00.000000"}, {"O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00.000000"}, {"O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00.000000"}, {"O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00.000000"}, {"O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00.000000"}, {"O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00.000000"}, {"O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00.000000"}, {"O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00.000000"}, {"O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00.000000"}, {"O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00.000000"}, {"O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00.000000"}, {"O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00.000000"}, {"O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00.000000"}, {"O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00.000000"}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00.000000"}, {"O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00.000000"}, {"O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00.000000"}, {"O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00.000000"}, {"O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00.000000"}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00.000000"}, {"O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00.000000"}, {"O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00.000000"}, {"O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00.000000"}, {"O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00.000000"}, {"O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00.000000"}, {"O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00.000000"}, {"O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00.000000"}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00.000000"}, {"O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00.000000"}, {"O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00.000000"}, {"O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00.000000"}, {"O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00.000000"}, {"O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00.000000"}, {"O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00.000000"}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00.000000"}, {"O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00.000000"}, {"O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00.000000"}, {"O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00.000000"}, {"O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00.000000"}, {"O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00.000000"}, {"O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00.000000"}, {"O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00.000000"}, {"O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00.000000"}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00.000000"}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00.000000"}, {"O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00.000000"}, {"O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00.000000"}, {"O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00.000000"}, {"O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00.000000"}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00.000000"}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00.000000"}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00.000000"}, {"O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00.000000"}, {"O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00.000000"}, {"O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00.000000"}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00.000000"}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00.000000"}, {"O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00.000000"}, {"O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00.000000"}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00.000000"}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00.000000"}, {"O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00.000000"}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00.000000"}, {"O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00.000000"}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00.000000"}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00.000000"}, {"O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00.000000"}, {"O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00.000000"}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00.000000"}, {"O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00.000000"}, {"O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00.000000"}, {"O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00.000000"}, {"O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00.000000"}, {"O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00.000000"}, {"O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00.000000"}, {"O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00.000000"}, {"O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00.000000"}, {"O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00.000000"}, {"O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00.000000"}, {"O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00.000000"}, {"O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00.000000"}, {"O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00.000000"}, {"O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00.000000"}, {"O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00.000000"}, {"O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00.000000"}, {"O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00.000000"}, {"O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00.000000"}, {"O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00.000000"}, {"O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00.000000"}, {"O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00.000000"}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00.000000"}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00.000000"}, {"O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00.000000"}, {"O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00.000000"}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00.000000"}, {"O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00.000000"}, {"O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00.000000"}, {"O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00.000000"}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00.000000"}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00.000000"}, {"O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00.000000"}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00.000000"}, {"O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00.000000"}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00.000000"}, {"O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00.000000"}, {"O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00.000000"}, {"O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00.000000"}, {"O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00.000000"}, {"O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00.000000"}, {"O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00.000000"}, {"O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00.000000"}, {"O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00.000000"}, {"O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00.000000"}, {"O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00.000000"}, {"O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00.000000"}, {"O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00.000000"}, {"O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00.000000"}, {"O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00.000000"}, {"O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00.000000"}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00.000000"}, {"O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00.000000"}, {"O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00.000000"}, {"O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00.000000"}, {"O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00.000000"}, {"O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00.000000"}, {"O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00.000000"}, {"O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00.000000"}, {"O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00.000000"}, {"O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00.000000"}, {"O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00.000000"}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00.000000"}, {"O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00.000000"}, {"O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00.000000"}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00.000000"}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00.000000"}, {"O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00.000000"}, {"O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00.000000"}, {"O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00.000000"}, {"O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00.000000"}, {"O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00.000000"}, {"O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00.000000"}, {"O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00.000000"}, {"O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00.000000"}, {"O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00.000000"}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00.000000"}, {"O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00.000000"}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00.000000"}, {"O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00.000000"}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00.000000"}, {"O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00.000000"}, {"O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00.000000"}, {"O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00.000000"}, {"O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00.000000"}, {"O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00.000000"}, {"O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00.000000"}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00.000000"}, {"O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00.000000"}, {"O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00.000000"}, {"O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00.000000"}, {"O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00.000000"}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00.000000"}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00.000000"}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00.000000"}, {"O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00.000000"}, {"O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00.000000"}, {"O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00.000000"}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00.000000"}, {"O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00.000000"}, {"O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00.000000"}, {"O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00.000000"}, {"O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00.000000"}, {"O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00.000000"}, {"O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00.000000"}, {"O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00.000000"}, {"O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00.000000"}, {"O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00.000000"}, {"O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00.000000"}, {"O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00.000000"}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00.000000"}, {"O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00.000000"}, {"O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00.000000"}, {"O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00.000000"}, {"O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00.000000"}, {"O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00.000000"}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00.000000"}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00.000000"}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00.000000"}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00.000000"}, {"O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00.000000"}, {"O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00.000000"}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00.000000"}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00.000000"}, {"O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00.000000"}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00.000000"}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00.000000"}, {"O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00.000000"}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00.000000"}, {"O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00.000000"}, {"O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00.000000"}, {"O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00.000000"}, {"O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00.000000"}, {"O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00.000000"}, {"O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00.000000"}, {"O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00.000000"}, {"O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00.000000"}, {"O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00.000000"}, {"O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00.000000"}, {"O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00.000000"}, {"O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00.000000"}, {"O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00.000000"}, {"O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00.000000"}, {"O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00.000000"}, {"O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00.000000"}, {"O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00.000000"}, {"O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00.000000"}, {"O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00.000000"}, {"O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00.000000"}, {"O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00.000000"}, {"O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00.000000"}, {"O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00.000000"}, {"O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00.000000"}, {"O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00.000000"}, {"O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00.000000"}, {"O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00.000000"}, {"O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00.000000"}, {"O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00.000000"}, {"O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00.000000"}, {"O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00.000000"}, {"O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00.000000"}, {"O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00.000000"}, {"O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00.000000"}, {"O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00.000000"}, {"O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00.000000"}, {"O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00.000000"}, {"O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00.000000"}, {"O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00.000000"}, {"O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00.000000"}, {"O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00.000000"}, {"O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00.000000"}, {"O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00.000000"}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00.000000"}, {"O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00.000000"}, {"O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00.000000"}, {"O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00.000000"}, {"O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00.000000"}, {"O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00.000000"}, {"O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00.000000"}, {"O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00.000000"}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00.000000"}, {"O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00.000000"}, {"O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00.000000"}, {"O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00.000000"}, {"O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00.000000"}, {"O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00.000000"}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00.000000"}, {"O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00.000000"}, {"O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00.000000"}, {"O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00.000000"}, {"O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00.000000"}, {"O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00.000000"}, {"O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00.000000"}, {"O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00.000000"}, {"O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00.000000"}, {"O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00.000000"}, {"O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00.000000"}, {"O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00.000000"}, {"O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00.000000"}, {"O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00.000000"}, {"O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00.000000"}, {"O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00.000000"}, {"O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00.000000"}, {"O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00.000000"}, {"O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00.000000"}, {"O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00.000000"}, {"O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00.000000"}, {"O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00.000000"}, {"O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00.000000"}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00.000000"}, {"O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00.000000"}, {"O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00.000000"}, {"O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00.000000"}, {"O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00.000000"}, {"O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00.000000"}, {"O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00.000000"}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00.000000"}, {"O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00.000000"}, {"O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00.000000"}, {"O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00.000000"}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00.000000"}, {"O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00.000000"}, {"O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00.000000"}, {"O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00.000000"}, {"O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00.000000"}, {"O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00.000000"}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00.000000"}, {"O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00.000000"}, {"O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00.000000"}, {"O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00.000000"}, {"O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00.000000"}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00.000000"}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00.000000"}, {"O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00.000000"}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00.000000"}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00.000000"}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00.000000"}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00.000000"}, {"O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00.000000"}, {"O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00.000000"}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00.000000"}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00.000000"}, {"O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00.000000"}, {"O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00.000000"}, {"O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00.000000"}, {"O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00.000000"}, {"O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00.000000"}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00.000000"}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00.000000"}, {"O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00.000000"}, {"O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00.000000"}, {"O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00.000000"}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00.000000"}, {"O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00.000000"}, {"O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00.000000"}, {"O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00.000000"}, {"O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00.000000"}, {"O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00.000000"}, {"O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00.000000"}, {"O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00.000000"}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00.000000"}, {"O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00.000000"}, {"O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00.000000"}, {"O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00.000000"}, {"O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00.000000"}, {"O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00.000000"}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00.000000"}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00.000000"}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00.000000"}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00.000000"}, {"O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00.000000"}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00.000000"}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00.000000"}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00.000000"}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00.000000"}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00.000000"}, {"O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00.000000"}, {"O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00.000000"}, {"O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00.000000"}, {"O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00.000000"}, {"O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00.000000"}, {"O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00.000000"}, {"O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00.000000"}, {"O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00.000000"}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00.000000"}, {"O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00.000000"}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00.000000"}, {"O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00.000000"}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00.000000"}, {"O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00.000000"}, {"O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00.000000"}, {"O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00.000000"}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00.000000"}, {"O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00.000000"}, {"O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00.000000"}, {"O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00.000000"}, {"O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00.000000"}, {"O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00.000000"}, {"O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00.000000"}, {"O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00.000000"}, {"O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00.000000"}, {"O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00.000000"}, {"O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00.000000"}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00.000000"}, {"O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00.000000"}, {"O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00.000000"}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00.000000"}, {"O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00.000000"}, {"O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00.000000"}, {"O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00.000000"}, {"O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00.000000"}, {"O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00.000000"}, {"O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00.000000"}, {"O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00.000000"}, {"O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00.000000"}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00.000000"}, {"O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00.000000"}, {"O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00.000000"}, {"O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00.000000"}, {"O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00.000000"}, {"O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00.000000"}, {"O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00.000000"}, {"O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00.000000"}, {"O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00.000000"}, {"O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00.000000"}, {"O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00.000000"}, {"O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00.000000"}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00.000000"}, {"O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00.000000"}, {"O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00.000000"}, {"O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00.000000"}, {"O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00.000000"}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00.000000"}, {"O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00.000000"}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00.000000"}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00.000000"}, {"O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00.000000"}, {"O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00.000000"}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00.000000"}, {"O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00.000000"}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00.000000"}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00.000000"}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00.000000"}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00.000000"}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00.000000"}, {"O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00.000000"}, {"O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00.000000"}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00.000000"}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00.000000"}, {"O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00.000000"}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00.000000"}, {"O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00.000000"}, {"O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00.000000"}, {"O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00.000000"}, {"O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00.000000"}, {"O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00.000000"}, {"O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00.000000"}, {"O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00.000000"}, {"O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00.000000"}, {"O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00.000000"}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00.000000"}, {"O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00.000000"}, {"O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00.000000"}, {"O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00.000000"}, {"O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00.000000"}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00.000000"}, {"O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00.000000"}, {"O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00.000000"}, {"O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00.000000"}, {"O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00.000000"}, {"O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00.000000"}, {"O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00.000000"}, {"O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00.000000"}, {"O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00.000000"}, {"O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00.000000"}, {"O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00.000000"}, {"O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00.000000"}, {"O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00.000000"}, {"O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00.000000"}, {"O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00.000000"}, {"O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00.000000"}, {"O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00.000000"}, {"O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00.000000"}, {"O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00.000000"}, {"O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00.000000"}, {"O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00.000000"}, {"O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00.000000"}, {"O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00.000000"}, {"O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00.000000"}, {"O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00.000000"}, {"O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00.000000"}, {"O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00.000000"}, {"O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00.000000"}, {"O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00.000000"}, {"O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00.000000"}, {"O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00.000000"}, {"O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00.000000"}, {"O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00.000000"}, {"O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00.000000"}, {"O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00.000000"}, {"O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00.000000"}, {"O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00.000000"}, {"O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00.000000"}, {"O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00.000000"}, {"O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00.000000"}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00.000000"}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00.000000"}, {"O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00.000000"}, {"O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00.000000"}, {"O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00.000000"}, {"O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00.000000"}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00.000000"}, {"O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00.000000"}, {"O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00.000000"}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00.000000"}, {"O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00.000000"}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00.000000"}, {"O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00.000000"}, {"O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00.000000"}, {"O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00.000000"}, {"O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00.000000"}, {"O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00.000000"}, {"O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00.000000"}, {"O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00.000000"}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00.000000"}, {"O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00.000000"}, {"O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00.000000"}, {"O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00.000000"}, {"O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00.000000"}, {"O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00.000000"}, {"O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00.000000"}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00.000000"}, {"O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00.000000"}, {"O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00.000000"}, {"O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00.000000"}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00.000000"}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00.000000"}, {"O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00.000000"}, {"O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00.000000"}, {"O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00.000000"}, {"O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00.000000"}, {"O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00.000000"}, {"O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00.000000"}, {"O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00.000000"}, {"O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00.000000"}, {"O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00.000000"}, {"O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00.000000"}, {"O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00.000000"}, {"O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00.000000"}, {"O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00.000000"}, {"O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00.000000"}, {"O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00.000000"}, {"O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00.000000"}, {"O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00.000000"}, {"O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00.000000"}, {"O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00.000000"}, {"O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00.000000"}, {"O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00.000000"}, {"O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00.000000"}, {"O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00.000000"}, {"O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00.000000"}, {"O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00.000000"}, {"O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00.000000"}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00.000000"}, {"O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00.000000"}, {"O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00.000000"}, {"O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00.000000"}, {"O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00.000000"}, {"O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00.000000"}, {"O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00.000000"}, {"O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00.000000"}, {"O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00.000000"}, {"O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00.000000"}, {"O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00.000000"}, {"O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00.000000"}, {"O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00.000000"}, {"O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00.000000"}, {"O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00.000000"}, {"O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00.000000"}, {"O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00.000000"}, {"O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00.000000"}, {"O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00.000000"}, {"O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00.000000"}, {"O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00.000000"}, {"O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00.000000"}, {"O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00.000000"}, {"O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00.000000"}, {"O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00.000000"}, {"O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00.000000"}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00.000000"}, {"O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00.000000"}, {"O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00.000000"}, {"O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00.000000"}, {"O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00.000000"}, {"O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00.000000"}, {"O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00.000000"}, {"O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00.000000"}, {"O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00.000000"}, {"O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00.000000"}, {"O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00.000000"}, {"O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00.000000"}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00.000000"}, {"O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00.000000"}, {"O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00.000000"}, {"O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00.000000"}, {"O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00.000000"}, {"O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00.000000"}, {"O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00.000000"}, {"O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00.000000"}, {"O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00.000000"}, {"O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00.000000"}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00.000000"}, {"O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00.000000"}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00.000000"}, {"O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00.000000"}, {"O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00.000000"}, {"O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00.000000"}, {"O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00.000000"}, {"O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00.000000"}, {"O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00.000000"}, {"O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00.000000"}, {"O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00.000000"}, {"O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00.000000"}, {"O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00.000000"}, {"O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00.000000"}, {"O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00.000000"}, {"O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00.000000"}, {"O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00.000000"}, {"O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00.000000"}, {"O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00.000000"}, {"O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00.000000"}, {"O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00.000000"}, {"O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00.000000"}, {"O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00.000000"}, {"O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00.000000"}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00.000000"}, {"O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00.000000"}, {"O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00.000000"}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00.000000"}, {"O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00.000000"}, {"O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00.000000"}, {"O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00.000000"}, {"O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00.000000"}, {"O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00.000000"}, {"O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00.000000"}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00.000000"}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00.000000"}, {"O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00.000000"}, {"O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00.000000"}, {"O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00.000000"}, {"O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00.000000"}, {"O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00.000000"}, {"O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00.000000"}, {"O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00.000000"}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00.000000"}, {"O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00.000000"}, {"O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00.000000"}, {"O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00.000000"}, {"O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00.000000"}, {"O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00.000000"}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00.000000"}, {"O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00.000000"}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00.000000"}, {"O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00.000000"}, {"O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00.000000"}, {"O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00.000000"}, {"O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00.000000"}, {"O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00.000000"}, {"O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00.000000"}, {"O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00.000000"}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00.000000"}, {"O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00.000000"}, {"O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00.000000"}, {"O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00.000000"}, {"O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00.000000"}, {"O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00.000000"}, {"O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00.000000"}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00.000000"}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00.000000"}, {"O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00.000000"}, {"O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00.000000"}, {"O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00.000000"}, {"O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00.000000"}, {"O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00.000000"}, {"O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00.000000"}, {"O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00.000000"}, {"O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00.000000"}, {"O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00.000000"}, {"O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00.000000"}, {"O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00.000000"}, {"O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00.000000"}, {"O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00.000000"}, {"O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00.000000"}, {"O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00.000000"}, {"O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00.000000"}, {"O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00.000000"}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00.000000"}, {"O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00.000000"}, {"O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00.000000"}, {"O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00.000000"}, {"O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00.000000"}, {"O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00.000000"}, {"O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00.000000"}, {"O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00.000000"}, {"O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00.000000"}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00.000000"}, {"O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00.000000"}, {"O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00.000000"}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00.000000"}, {"O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00.000000"}, {"O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00.000000"}, {"O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00.000000"}, {"O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00.000000"}, {"O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00.000000"}, {"O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00.000000"}, {"O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00.000000"}, {"O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00.000000"}, {"O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00.000000"}, {"O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00.000000"}, {"O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00.000000"}, {"O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00.000000"}, {"O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00.000000"}, {"O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00.000000"}, {"O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00.000000"}, {"O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00.000000"}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00.000000"}, {"O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00.000000"}, {"O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00.000000"}, {"O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00.000000"}, {"O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00.000000"}, {"O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00.000000"}, {"O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00.000000"}, {"O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00.000000"}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00.000000"}, {"O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00.000000"}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00.000000"}, {"O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00.000000"}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00.000000"}, {"O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00.000000"}, {"O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00.000000"}, {"O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00.000000"}, {"O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00.000000"}, {"O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00.000000"}, {"O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00.000000"}, {"O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00.000000"}, {"O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00.000000"}, {"O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00.000000"}, {"O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00.000000"}, {"O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00.000000"}, {"O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00.000000"}, {"O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00.000000"}, {"O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00.000000"}, {"O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00.000000"}, {"O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00.000000"}, {"O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00.000000"}, {"O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00.000000"}, {"O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00.000000"}, {"O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00.000000"}, {"O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00.000000"}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00.000000"}, {"O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00.000000"}, {"O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00.000000"}, {"O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00.000000"}, {"O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00.000000"}, {"O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00.000000"}, {"O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00.000000"}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00.000000"}, {"O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00.000000"}, {"O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00.000000"}, {"O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00.000000"}, {"O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00.000000"}, {"O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00.000000"}, {"O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00.000000"}, {"O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00.000000"}, {"O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00.000000"}, {"O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00.000000"}, {"O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00.000000"}, {"O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00.000000"}, {"O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00.000000"}, {"O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00.000000"}, {"O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00.000000"}, {"O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00.000000"}, {"O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00.000000"}, {"O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00.000000"}, {"O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00.000000"}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00.000000"}, {"O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00.000000"}, {"O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00.000000"}, {"O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00.000000"}, {"O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00.000000"}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00.000000"}, {"O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00.000000"}, {"O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00.000000"}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00.000000"}, {"O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00.000000"}, {"O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00.000000"}, {"O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00.000000"}, {"O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00.000000"}, {"O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00.000000"}, {"O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00.000000"}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00.000000"}, {"O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00.000000"}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00.000000"}, {"O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00.000000"}, {"O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00.000000"}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00.000000"}, {"O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00.000000"}, {"O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00.000000"}, {"O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00.000000"}, {"O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00.000000"}, {"O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00.000000"}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00.000000"}, {"O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00.000000"}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00.000000"}, {"O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00.000000"}, {"O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00.000000"}, {"O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00.000000"}, {"O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00.000000"}, {"O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00.000000"}, {"O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00.000000"}, {"O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00.000000"}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00.000000"}, {"O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00.000000"}, {"O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00.000000"}, {"O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00.000000"}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00.000000"}, {"O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00.000000"}, {"O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00.000000"}, {"O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00.000000"}, {"O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00.000000"}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00.000000"}, {"O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00.000000"}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00.000000"}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00.000000"}, {"O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00.000000"}, {"O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00.000000"}, {"O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00.000000"}, {"O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00.000000"}, {"O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00.000000"}, {"O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00.000000"}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00.000000"}, {"O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00.000000"}, {"O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00.000000"}, {"O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00.000000"}, {"O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00.000000"}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00.000000"}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00.000000"}, {"O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00.000000"}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00.000000"}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00.000000"}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00.000000"}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00.000000"}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00.000000"}, {"O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00.000000"}, {"O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00.000000"}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00.000000"}, {"O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00.000000"}, {"O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00.000000"}, {"O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00.000000"}, {"O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00.000000"}, {"O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00.000000"}, {"O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00.000000"}, {"O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00.000000"}, {"O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00.000000"}, {"O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00.000000"}, {"O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00.000000"}, {"O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00.000000"}, {"O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00.000000"}, {"O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00.000000"}, {"O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00.000000"}, {"O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00.000000"}, {"O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00.000000"}, {"O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00.000000"}, {"O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00.000000"}, {"O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00.000000"}, {"O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00.000000"}, {"O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00.000000"}, {"O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00.000000"}, {"O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00.000000"}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00.000000"}, {"O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00.000000"}, {"O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00.000000"}, {"O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00.000000"}, {"O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00.000000"}, {"O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00.000000"}, {"O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00.000000"}, {"O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00.000000"}, {"O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00.000000"}, {"O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00.000000"}, {"O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00.000000"}, {"O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00.000000"}, {"O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00.000000"}, {"O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00.000000"}, {"O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00.000000"}, {"O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00.000000"}, {"O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00.000000"}, {"O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00.000000"}, {"O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00.000000"}, {"O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00.000000"}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00.000000"}, {"O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00.000000"}, {"O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00.000000"}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00.000000"}, {"O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00.000000"}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00.000000"}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00.000000"}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00.000000"}, {"O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00.000000"}, {"O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00.000000"}, {"O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00.000000"}, {"O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00.000000"}, {"O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00.000000"}, {"O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00.000000"}, {"O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00.000000"}, {"O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00.000000"}, {"O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00.000000"}, {"O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00.000000"}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00.000000"}, {"O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00.000000"}, {"O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00.000000"}, {"O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00.000000"}, {"O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00.000000"}, {"O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00.000000"}, {"O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00.000000"}, {"O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00.000000"}, {"O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00.000000"}, {"O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00.000000"}, {"O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00.000000"}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00.000000"}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00.000000"}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00.000000"}, {"O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00.000000"}, {"O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00.000000"}, {"O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00.000000"}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00.000000"}, {"O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00.000000"}, {"O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00.000000"}, {"O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00.000000"}, {"O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00.000000"}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00.000000"}, {"O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00.000000"}, {"O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00.000000"}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00.000000"}, {"O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00.000000"}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00.000000"}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00.000000"}, {"O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00.000000"}, {"O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00.000000"}, {"O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00.000000"}, {"O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00.000000"}, {"O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00.000000"}, {"O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00.000000"}, {"O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00.000000"}, {"O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00.000000"}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00.000000"}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00.000000"}, {"O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00.000000"}, {"O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00.000000"}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00.000000"}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00.000000"}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00.000000"}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00.000000"}, {"O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00.000000"}, {"O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00.000000"}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00.000000"}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00.000000"}, {"O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00.000000"}, {"O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00.000000"}, {"O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00.000000"}, {"O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00.000000"}, {"O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00.000000"}, {"O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00.000000"}, {"O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00.000000"}, {"O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00.000000"}, {"O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00.000000"}, {"O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00.000000"}, {"O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00.000000"}, {"O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00.000000"}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00.000000"}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00.000000"}, {"O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00.000000"}, {"O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00.000000"}, {"O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00.000000"}, {"O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00.000000"}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00.000000"}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00.000000"}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00.000000"}, {"O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00.000000"}, {"O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00.000000"}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00.000000"}, {"O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00.000000"}, {"O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00.000000"}, {"O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00.000000"}, {"O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00.000000"}, {"O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00.000000"}, {"O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00.000000"}, {"O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00.000000"}, {"O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00.000000"}, {"O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00.000000"}, {"O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00.000000"}, {"O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00.000000"}, {"O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00.000000"}, {"O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00.000000"}, {"O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00.000000"}, {"O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00.000000"}, {"O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00.000000"}, {"O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00.000000"}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00.000000"}, {"O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00.000000"}, {"O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00.000000"}, {"O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00.000000"}, {"O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00.000000"}, {"O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00.000000"}, {"O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00.000000"}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00.000000"}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00.000000"}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00.000000"}, {"O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00.000000"}, {"O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00.000000"}, {"O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00.000000"}, {"O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00.000000"}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00.000000"}, {"O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00.000000"}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00.000000"}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00.000000"}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00.000000"}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00.000000"}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00.000000"}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00.000000"}, {"O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00.000000"}, {"O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00.000000"}, {"O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00.000000"}, {"O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00.000000"}, {"O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00.000000"}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00.000000"}, {"O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00.000000"}, {"O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00.000000"}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00.000000"}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00.000000"}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00.000000"}, {"O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00.000000"}, {"O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00.000000"}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00.000000"}, {"O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00.000000"}, {"O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00.000000"}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00.000000"}, {"O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00.000000"}, {"O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00.000000"}, {"O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00.000000"}, {"O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00.000000"}, {"O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00.000000"}, {"O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00.000000"}, {"O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00.000000"}, {"O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00.000000"}, {"O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00.000000"}, {"O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00.000000"}, {"O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00.000000"}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00.000000"}, {"O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00.000000"}, {"O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00.000000"}, {"O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00.000000"}, {"O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00.000000"}, {"O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00.000000"}, {"O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00.000000"}, {"O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00.000000"}, {"O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00.000000"}, {"O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00.000000"}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00.000000"}, {"O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00.000000"}, {"O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00.000000"}, {"O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00.000000"}, {"O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00.000000"}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00.000000"}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00.000000"}, {"O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00.000000"}, {"O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00.000000"}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00.000000"}, {"O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00.000000"}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00.000000"}, {"O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00.000000"}, {"O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00.000000"}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00.000000"}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00.000000"}, {"O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00.000000"}, {"O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00.000000"}, {"O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00.000000"}, {"O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00.000000"}, {"O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00.000000"}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00.000000"}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00.000000"}, {"O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00.000000"}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00.000000"}, {"O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00.000000"}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00.000000"}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00.000000"}, {"O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00.000000"}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00.000000"}, {"O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00.000000"}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00.000000"}, {"O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00.000000"}, {"O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00.000000"}, {"O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00.000000"}, {"O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00.000000"}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00.000000"}, {"O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00.000000"}, {"O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00.000000"}, {"O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00.000000"}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00.000000"}, {"O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00.000000"}, {"O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00.000000"}, {"O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00.000000"}, {"O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00.000000"}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00.000000"}, {"O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00.000000"}, {"O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00.000000"}, {"O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00.000000"}, {"O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00.000000"}, {"O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00.000000"}, {"O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00.000000"}, {"O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00.000000"}, {"O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00.000000"}, {"O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00.000000"}, {"O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00.000000"}, {"O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00.000000"}, {"O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00.000000"}, {"O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00.000000"}, {"O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00.000000"}, {"O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00.000000"}, {"O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00.000000"}, {"O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00.000000"}, {"O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00.000000"}, {"O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00.000000"}, {"O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00.000000"}, {"O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00.000000"}, {"O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00.000000"}, {"O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00.000000"}, {"O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00.000000"}, {"O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00.000000"}, {"O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00.000000"}, {"O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00.000000"}, {"O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00.000000"}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00.000000"}, {"O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00.000000"}, {"O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00.000000"}, {"O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00.000000"}, {"O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00.000000"}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00.000000"}, {"O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00.000000"}, {"O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00.000000"}, {"O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00.000000"}, {"O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00.000000"}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00.000000"}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00.000000"}, {"O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00.000000"}, {"O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00.000000"}, {"O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00.000000"}, {"O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00.000000"}, {"O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00.000000"}, {"O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00.000000"}, {"O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00.000000"}, {"O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00.000000"}, {"O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00.000000"}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00.000000"}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00.000000"}, {"O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00.000000"}, {"O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00.000000"}, {"O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00.000000"}, {"O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00.000000"}, {"O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00.000000"}, {"O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00.000000"}, {"O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00.000000"}, {"O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00.000000"}, {"O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00.000000"}, {"O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00.000000"}, {"O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00.000000"}, {"O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00.000000"}, {"O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00.000000"}, {"O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00.000000"}, {"O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00.000000"}, {"O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00.000000"}, {"O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00.000000"}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00.000000"}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00.000000"}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00.000000"}, {"O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00.000000"}, {"O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00.000000"}, {"O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00.000000"}, {"O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00.000000"}, {"O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00.000000"}, {"O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00.000000"}, {"O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00.000000"}, {"O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00.000000"}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00.000000"}, {"O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00.000000"}, {"O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00.000000"}, {"O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00.000000"}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00.000000"}, {"O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00.000000"}, {"O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00.000000"}, {"O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00.000000"}, {"O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00.000000"}, {"O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00.000000"}, {"O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00.000000"}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00.000000"}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00.000000"}, {"O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00.000000"}, {"O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00.000000"}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00.000000"}, {"O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00.000000"}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00.000000"}, {"O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00.000000"}, {"O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00.000000"}, {"O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00.000000"}, {"O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00.000000"}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00.000000"}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00.000000"}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00.000000"}, {"O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00.000000"}, {"O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00.000000"}, {"O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00.000000"}, {"O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00.000000"}, {"O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00.000000"}, {"O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00.000000"}, {"O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00.000000"}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00.000000"}, {"O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00.000000"}, {"O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00.000000"}, {"O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00.000000"}, {"O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00.000000"}, {"O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00.000000"}, {"O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00.000000"}, {"O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00.000000"}, {"O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00.000000"}, {"O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00.000000"}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00.000000"}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00.000000"}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00.000000"}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00.000000"}, {"O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00.000000"}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00.000000"}, {"O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00.000000"}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00.000000"}, {"O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00.000000"}, {"O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00.000000"}, {"O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00.000000"}, {"O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00.000000"}, {"O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00.000000"}, {"O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00.000000"}, {"O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00.000000"}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00.000000"}, {"O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00.000000"}, {"O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00.000000"}, {"O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00.000000"}, {"O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00.000000"}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00.000000"}, {"O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00.000000"}, {"O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00.000000"}, {"O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00.000000"}, {"O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00.000000"}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00.000000"}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00.000000"}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00.000000"}, {"O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00.000000"}, {"O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00.000000"}, {"O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00.000000"}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00.000000"}, {"O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00.000000"}, {"O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00.000000"}, {"O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00.000000"}, {"O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00.000000"}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00.000000"}, {"O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00.000000"}, {"O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00.000000"}, {"O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00.000000"}, {"O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00.000000"}, {"O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00.000000"}, {"O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00.000000"}, {"O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00.000000"}, {"O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00.000000"}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00.000000"}, {"O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00.000000"}, {"O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00.000000"}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00.000000"}, {"O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00.000000"}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00.000000"}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00.000000"}, {"O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00.000000"}, {"O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00.000000"}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00.000000"}, {"O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00.000000"}, {"O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00.000000"}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00.000000"}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00.000000"}, {"O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00.000000"}, {"O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00.000000"}, {"O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00.000000"}, {"O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00.000000"}, {"O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00.000000"}, {"O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00.000000"}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00.000000"}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00.000000"}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00.000000"}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00.000000"}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00.000000"}, {"O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00.000000"}, {"O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00.000000"}, {"O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00.000000"}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00.000000"}, {"O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00.000000"}, {"O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00.000000"}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00.000000"}, {"O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00.000000"}, {"O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00.000000"}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00.000000"}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00.000000"}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00.000000"}, {"O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00.000000"}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00.000000"}, {"O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00.000000"}, {"O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00.000000"}, {"O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00.000000"}, {"O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00.000000"}, {"O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00.000000"}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00.000000"}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00.000000"}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00.000000"}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00.000000"}, {"O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00.000000"}, {"O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00.000000"}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00.000000"}, {"O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00.000000"}, {"O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00.000000"}, {"O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00.000000"}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00.000000"}, {"O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00.000000"}, {"O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00.000000"}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00.000000"}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00.000000"}, {"O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00.000000"}, {"O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00.000000"}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00.000000"}, {"O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00.000000"}, {"O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00.000000"}, {"O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00.000000"}, {"O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00.000000"}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00.000000"}, {"O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00.000000"}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00.000000"}, {"O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00.000000"}, {"O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00.000000"}, {"O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00.000000"}, {"O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00.000000"}, {"O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00.000000"}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00.000000"}, {"O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00.000000"}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00.000000"}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00.000000"}, {"O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00.000000"}, {"O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00.000000"}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00.000000"}, {"O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00.000000"}, {"O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00.000000"}, {"O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00.000000"}, {"O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00.000000"}, {"O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00.000000"}, {"O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00.000000"}, {"O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00.000000"}, {"O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00.000000"}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00.000000"}, {"O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00.000000"}, {"O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00.000000"}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00.000000"}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00.000000"}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00.000000"}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00.000000"}, {"O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00.000000"}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00.000000"}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00.000000"}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00.000000"}, {"O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00.000000"}, {"O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00.000000"}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00.000000"}, {"O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00.000000"}, {"O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00.000000"}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00.000000"}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00.000000"}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00.000000"}, {"O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00.000000"}, {"O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00.000000"}, {"O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00.000000"}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00.000000"}, {"O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00.000000"}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00.000000"}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00.000000"}, {"O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00.000000"}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00.000000"}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00.000000"}, {"O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00.000000"}, {"O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00.000000"}, {"O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00.000000"}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00.000000"}, {"O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00.000000"}, {"O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00.000000"}, {"O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00.000000"}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00.000000"}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00.000000"}, {"O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00.000000"}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00.000000"}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00.000000"}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00.000000"}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00.000000"}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00.000000"}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00.000000"}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00.000000"}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00.000000"}, {"O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00.000000"}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00.000000"}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00.000000"}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00.000000"}, {"O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00.000000"}, {"O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00.000000"}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00.000000"}, {"O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00.000000"}, {"O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00.000000"}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00.000000"}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00.000000"}, {"O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00.000000"}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00.000000"}, {"O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00.000000"}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00.000000"}, {"O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00.000000"}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00.000000"}, {"O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00.000000"}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00.000000"}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00.000000"}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00.000000"}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00.000000"}, {"O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00.000000"}, {"O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00.000000"}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00.000000"}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00.000000"}, {"O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00.000000"}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00.000000"}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00.000000"}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00.000000"}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00.000000"}, {"O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00.000000"}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00.000000"}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00.000000"}, {"O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00.000000"}, {"O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00.000000"}, {"O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00.000000"}, {"O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00.000000"}, {"O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00.000000"}, {"O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00.000000"}, {"O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00.000000"}, {"O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00.000000"}, {"O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00.000000"}, {"O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00.000000"}, {"O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00.000000"}, {"O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00.000000"}, {"O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00.000000"}, {"O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00.000000"}, {"O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00.000000"}, {"O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00.000000"}, {"O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00.000000"}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00.000000"}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00.000000"}, {"O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00.000000"}, {"O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00.000000"}, {"O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00.000000"}, {"O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00.000000"}, {"O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00.000000"}, {"O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00.000000"}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00.000000"}, {"O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00.000000"}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00.000000"}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00.000000"}, {"O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00.000000"}, {"O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00.000000"}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00.000000"}, {"O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00.000000"}, {"O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00.000000"}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00.000000"}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00.000000"}, {"O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00.000000"}, {"O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00.000000"}, {"O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00.000000"}, {"O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00.000000"}, {"O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00.000000"}, {"O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00.000000"}, {"O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00.000000"}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00.000000"}, {"O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00.000000"}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00.000000"}, {"O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00.000000"}, {"O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00.000000"}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00.000000"}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00.000000"}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00.000000"}, {"O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00.000000"}, {"O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00.000000"}, {"O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00.000000"}, {"O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00.000000"}, {"O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00.000000"}, {"O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00.000000"}, {"O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00.000000"}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00.000000"}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00.000000"}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00.000000"}, {"O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00.000000"}, {"O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00.000000"}, {"O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00.000000"}, {"O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00.000000"}, {"O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00.000000"}, {"O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00.000000"}, {"O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00.000000"}, {"O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00.000000"}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00.000000"}, {"O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00.000000"}, {"O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00.000000"}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00.000000"}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00.000000"}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00.000000"}, {"O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00.000000"}, {"O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00.000000"}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00.000000"}, {"O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00.000000"}, {"O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00.000000"}, {"O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00.000000"}, {"O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00.000000"}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00.000000"}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00.000000"}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00.000000"}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00.000000"}, {"O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00.000000"}, {"O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00.000000"}, {"O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00.000000"}, {"O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00.000000"}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00.000000"}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00.000000"}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00.000000"}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00.000000"}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00.000000"}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00.000000"}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00.000000"}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00.000000"}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00.000000"}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00.000000"}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00.000000"}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00.000000"}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00.000000"}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00.000000"}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00.000000"}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00.000000"}, {"O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00.000000"}, {"O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00.000000"}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00.000000"}, {"O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00.000000"}, {"O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00.000000"}, {"O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00.000000"}, {"O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00.000000"}, {"O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00.000000"}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00.000000"}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00.000000"}, {"O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00.000000"}, {"O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00.000000"}, {"O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00.000000"}, {"O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00.000000"}, {"O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00.000000"}, {"O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00.000000"}, {"O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00.000000"}, {"O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00.000000"}, {"O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00.000000"}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00.000000"}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00.000000"}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00.000000"}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00.000000"}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00.000000"}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00.000000"}, {"O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00.000000"}, {"O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00.000000"}, {"O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00.000000"}, {"O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00.000000"}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00.000000"}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00.000000"}, {"O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00.000000"}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00.000000"}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00.000000"}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00.000000"}, {"O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00.000000"}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00.000000"}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00.000000"}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00.000000"}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00.000000"}, {"O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00.000000"}, {"O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00.000000"}, {"O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00.000000"}, {"O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00.000000"}, {"O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00.000000"}, {"O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00.000000"}, {"O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00.000000"}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00.000000"}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00.000000"}, {"O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00.000000"}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00.000000"}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00.000000"}, {"O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00.000000"}, {"O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00.000000"}, {"O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00.000000"}, {"O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00.000000"}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00.000000"}, {"O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00.000000"}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00.000000"}, {"O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00.000000"}, {"O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00.000000"}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00.000000"}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00.000000"}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00.000000"}, {"O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00.000000"}, {"O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00.000000"}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00.000000"}, {"O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00.000000"}, {"O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00.000000"}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00.000000"}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00.000000"}, {"O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00.000000"}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00.000000"}, {"O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00.000000"}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00.000000"}, {"O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00.000000"}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00.000000"}, {"O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00.000000"}, {"O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00.000000"}, {"O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00.000000"}, {"O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00.000000"}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00.000000"}, {"O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00.000000"}, {"O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00.000000"}, {"O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00.000000"}, {"O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00.000000"}, {"O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00.000000"}, {"O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00.000000"}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00.000000"}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00.000000"}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00.000000"}, {"O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00.000000"}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00.000000"}, {"O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00.000000"}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00.000000"}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00.000000"}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00.000000"}, {"O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00.000000"}, {"O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00.000000"}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00.000000"}, {"O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00.000000"}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00.000000"}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00.000000"}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00.000000"}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00.000000"}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00.000000"}, {"O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00.000000"}, {"O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00.000000"}, {"O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00.000000"}, {"O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00.000000"}, {"O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00.000000"}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00.000000"}, {"O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00.000000"}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00.000000"}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00.000000"}, {"O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00.000000"}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00.000000"}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00.000000"}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00.000000"}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00.000000"}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00.000000"}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00.000000"}, {"O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00.000000"}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00.000000"}, {"O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00.000000"}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00.000000"}, {"O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00.000000"}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00.000000"}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00.000000"}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00.000000"}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00.000000"}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00.000000"}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00.000000"}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00.000000"}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00.000000"}, {"O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00.000000"}, {"O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00.000000"}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00.000000"}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00.000000"}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00.000000"}, {"O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00.000000"}, {"O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00.000000"}, {"O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00.000000"}, {"O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00.000000"}, {"O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00.000000"}, {"O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00.000000"}, {"O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00.000000"}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00.000000"}, {"O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00.000000"}, {"O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00.000000"}, {"O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00.000000"}, {"O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00.000000"}, {"O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00.000000"}, {"O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00.000000"}, {"O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00.000000"}, {"O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00.000000"}, {"O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00.000000"}, {"O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00.000000"}, {"O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00.000000"}, {"O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00.000000"}, {"O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00.000000"}, {"O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00.000000"}, {"O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00.000000"}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00.000000"}, {"O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00.000000"}, {"O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00.000000"}, {"O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00.000000"}, {"O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00.000000"}, {"O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00.000000"}, {"O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00.000000"}, {"O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00.000000"}, {"O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00.000000"}, {"O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00.000000"}, {"O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00.000000"}, {"O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00.000000"}, {"O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00.000000"}, {"O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00.000000"}, {"O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00.000000"}, {"O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00.000000"}, {"O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00.000000"}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00.000000"}, {"O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00.000000"}, {"O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00.000000"}, {"O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00.000000"}, {"O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00.000000"}, {"O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00.000000"}, {"O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00.000000"}, {"O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00.000000"}, {"O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00.000000"}, {"O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00.000000"}, {"O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00.000000"}, {"O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00.000000"}, {"O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00.000000"}, {"O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00.000000"}, {"O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00.000000"}, {"O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00.000000"}, {"O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00.000000"}, {"O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00.000000"}, {"O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00.000000"}, {"O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00.000000"}, {"O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00.000000"}, {"O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00.000000"}, {"O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00.000000"}, {"O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00.000000"}, {"O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00.000000"}, {"O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00.000000"}, {"O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00.000000"}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00.000000"}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-30.json b/freqtrade/tests/testdata/UNITTEST_BTC-30.json deleted file mode 100644 index 62ef409ab..000000000 --- a/freqtrade/tests/testdata/UNITTEST_BTC-30.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.04100025, "H": 0.04104949, "L": 0.04088, "C": 0.04089, "V": 1825.39285708, "T": "2017-12-03T13:00:00", "BV": 74.76226165}, {"O": 0.04089, "H": 0.04093769, "L": 0.04082286, "C": 0.04082286, "V": 1309.53091759, "T": "2017-12-03T13:30:00", "BV": 53.50396276}, {"O": 0.04084, "H": 0.04084999, "L": 0.04070246, "C": 0.04084997, "V": 2565.65957503, "T": "2017-12-03T14:00:00", "BV": 104.71857572}, {"O": 0.04084997, "H": 0.041, "L": 0.0407523, "C": 0.04096101, "V": 1401.44222463, "T": "2017-12-03T14:30:00", "BV": 57.27872075}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04055789, "C": 0.04055789, "V": 1587.87340484, "T": "2017-12-03T15:00:00", "BV": 64.7344385}, {"O": 0.0406, "H": 0.04085, "L": 0.0404399, "C": 0.04051978, "V": 1580.38306501, "T": "2017-12-03T15:30:00", "BV": 64.05534213}, {"O": 0.04053977, "H": 0.040799, "L": 0.04051175, "C": 0.04069, "V": 1199.64896243, "T": "2017-12-03T16:00:00", "BV": 48.70663782}, {"O": 0.04067, "H": 0.04082, "L": 0.04053002, "C": 0.0407111, "V": 672.38167409, "T": "2017-12-03T16:30:00", "BV": 27.3469268}, {"O": 0.0407111, "H": 0.04087565, "L": 0.0405, "C": 0.040815, "V": 1050.74171682, "T": "2017-12-03T17:00:00", "BV": 42.83626784}, {"O": 0.040815, "H": 0.04088702, "L": 0.0408, "C": 0.04086, "V": 1302.14384695, "T": "2017-12-03T17:30:00", "BV": 53.19339969}, {"O": 0.04086, "H": 0.040992, "L": 0.04086, "C": 0.0408605, "V": 752.64884003, "T": "2017-12-03T18:00:00", "BV": 30.76799483}, {"O": 0.04089919, "H": 0.04089919, "L": 0.040791, "C": 0.04079135, "V": 697.48060003, "T": "2017-12-03T18:30:00", "BV": 28.47491641}, {"O": 0.04079135, "H": 0.040809, "L": 0.04062, "C": 0.040785, "V": 577.8827602, "T": "2017-12-03T19:00:00", "BV": 23.55187405}, {"O": 0.04075, "H": 0.04089, "L": 0.04075, "C": 0.04088999, "V": 856.17046209, "T": "2017-12-03T19:30:00", "BV": 34.91425077}, {"O": 0.040809, "H": 0.04089, "L": 0.040501, "C": 0.04053015, "V": 782.58621965, "T": "2017-12-03T20:00:00", "BV": 31.88813561}, {"O": 0.04059, "H": 0.041496, "L": 0.04054383, "C": 0.0411, "V": 2101.68588933, "T": "2017-12-03T20:30:00", "BV": 86.31186174}, {"O": 0.04115697, "H": 0.04146631, "L": 0.04088088, "C": 0.04140291, "V": 1083.21975812, "T": "2017-12-03T21:00:00", "BV": 44.51215515}, {"O": 0.04141031, "H": 0.042, "L": 0.04120292, "C": 0.04168862, "V": 2848.25203796, "T": "2017-12-03T21:30:00", "BV": 118.6540273}, {"O": 0.04165499, "H": 0.04213049, "L": 0.04128212, "C": 0.0413, "V": 2293.07513711, "T": "2017-12-03T22:00:00", "BV": 95.66746343}, {"O": 0.0413447, "H": 0.0416, "L": 0.04120301, "C": 0.04145001, "V": 808.24048244, "T": "2017-12-03T22:30:00", "BV": 33.4380775}, {"O": 0.04145001, "H": 0.04154937, "L": 0.04117164, "C": 0.04126, "V": 870.52292196, "T": "2017-12-03T23:00:00", "BV": 35.98556063}, {"O": 0.0412344, "H": 0.04147498, "L": 0.041, "C": 0.0411245, "V": 873.47209716, "T": "2017-12-03T23:30:00", "BV": 36.01704424}, {"O": 0.0411245, "H": 0.04123998, "L": 0.04088937, "C": 0.041114, "V": 737.13970057, "T": "2017-12-04T00:00:00", "BV": 30.26476297}, {"O": 0.04106, "H": 0.04122499, "L": 0.04090823, "C": 0.04110296, "V": 679.68002585, "T": "2017-12-04T00:30:00", "BV": 27.8898867}, {"O": 0.04110294, "H": 0.04110295, "L": 0.040501, "C": 0.04059714, "V": 1052.78438312, "T": "2017-12-04T01:00:00", "BV": 42.82420765}, {"O": 0.04059714, "H": 0.04070299, "L": 0.04050509, "C": 0.04061, "V": 805.49249929, "T": "2017-12-04T01:30:00", "BV": 32.72411194}, {"O": 0.04061333, "H": 0.041, "L": 0.0405, "C": 0.04072697, "V": 1155.10837795, "T": "2017-12-04T02:00:00", "BV": 46.94245972}, {"O": 0.04061697, "H": 0.04088417, "L": 0.04050595, "C": 0.04061, "V": 1036.96691683, "T": "2017-12-04T02:30:00", "BV": 42.15986088}, {"O": 0.04061, "H": 0.04079999, "L": 0.040536, "C": 0.04072, "V": 911.24967943, "T": "2017-12-04T03:00:00", "BV": 37.04536703}, {"O": 0.04072, "H": 0.04072022, "L": 0.0405501, "C": 0.04057899, "V": 1177.02022615, "T": "2017-12-04T03:30:00", "BV": 47.78892117}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04042, "C": 0.04042001, "V": 955.17715405, "T": "2017-12-04T04:00:00", "BV": 38.69653304}, {"O": 0.04042001, "H": 0.040555, "L": 0.040402, "C": 0.0405, "V": 920.22313171, "T": "2017-12-04T04:30:00", "BV": 37.22497999}, {"O": 0.0405, "H": 0.0406719, "L": 0.040402, "C": 0.0406719, "V": 1318.10084306, "T": "2017-12-04T05:00:00", "BV": 53.35582393}, {"O": 0.0405, "H": 0.04071999, "L": 0.04042989, "C": 0.04071468, "V": 1555.69213406, "T": "2017-12-04T05:30:00", "BV": 63.11529856}, {"O": 0.04060202, "H": 0.04088467, "L": 0.04043201, "C": 0.04084254, "V": 1325.9526181, "T": "2017-12-04T06:00:00", "BV": 53.89126324}, {"O": 0.04072022, "H": 0.0409809, "L": 0.04056737, "C": 0.04073006, "V": 1957.81473384, "T": "2017-12-04T06:30:00", "BV": 79.75163536}, {"O": 0.04073006, "H": 0.04091464, "L": 0.04042986, "C": 0.04077, "V": 1988.91046273, "T": "2017-12-04T07:00:00", "BV": 81.08884834}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04057362, "C": 0.04064001, "V": 998.38037644, "T": "2017-12-04T07:30:00", "BV": 40.67839425}, {"O": 0.04064001, "H": 0.040985, "L": 0.04063001, "C": 0.04070406, "V": 1177.49506603, "T": "2017-12-04T08:00:00", "BV": 47.97950293}, {"O": 0.04070406, "H": 0.04079995, "L": 0.04063004, "C": 0.0407587, "V": 861.24534486, "T": "2017-12-04T08:30:00", "BV": 35.07305339}, {"O": 0.0407587, "H": 0.04095, "L": 0.04067002, "C": 0.04089997, "V": 838.97288818, "T": "2017-12-04T09:00:00", "BV": 34.2177758}, {"O": 0.04089997, "H": 0.041, "L": 0.0407, "C": 0.04089999, "V": 1524.59919048, "T": "2017-12-04T09:30:00", "BV": 62.22164642}, {"O": 0.04087063, "H": 0.04111084, "L": 0.04062432, "C": 0.0407, "V": 1972.30610163, "T": "2017-12-04T10:00:00", "BV": 80.60098355}, {"O": 0.0407, "H": 0.041, "L": 0.0406, "C": 0.04063, "V": 1156.5106486, "T": "2017-12-04T10:30:00", "BV": 47.10256772}, {"O": 0.04063, "H": 0.04099684, "L": 0.04055, "C": 0.040948, "V": 1034.96892918, "T": "2017-12-04T11:00:00", "BV": 42.20765957}, {"O": 0.040948, "H": 0.041114, "L": 0.04059513, "C": 0.0408, "V": 2135.09577616, "T": "2017-12-04T11:30:00", "BV": 87.2473519}, {"O": 0.0408, "H": 0.04098835, "L": 0.04059232, "C": 0.04084998, "V": 1819.40831617, "T": "2017-12-04T12:00:00", "BV": 74.2115395}, {"O": 0.0407, "H": 0.04088, "L": 0.04060001, "C": 0.0406988, "V": 1097.32211237, "T": "2017-12-04T12:30:00", "BV": 44.69332101}, {"O": 0.0406988, "H": 0.0410784, "L": 0.0405976, "C": 0.04075032, "V": 1963.21078653, "T": "2017-12-04T13:00:00", "BV": 80.10817254}, {"O": 0.04075031, "H": 0.041, "L": 0.04062, "C": 0.04079645, "V": 1644.00094394, "T": "2017-12-04T13:30:00", "BV": 67.0762685}, {"O": 0.04079645, "H": 0.04089997, "L": 0.04065, "C": 0.04085988, "V": 1112.64822482, "T": "2017-12-04T14:00:00", "BV": 45.3745658}, {"O": 0.04085987, "H": 0.04085987, "L": 0.04055, "C": 0.0405501, "V": 1375.62672321, "T": "2017-12-04T14:30:00", "BV": 56.02224832}, {"O": 0.04068997, "H": 0.041, "L": 0.04043885, "C": 0.0407858, "V": 5325.25292179, "T": "2017-12-04T15:00:00", "BV": 217.05523933}, {"O": 0.04076835, "H": 0.04088013, "L": 0.04050701, "C": 0.0406, "V": 1525.10937077, "T": "2017-12-04T15:30:00", "BV": 62.07588075}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04035343, "C": 0.04052201, "V": 4174.76427203, "T": "2017-12-04T16:00:00", "BV": 169.20249253}, {"O": 0.04056, "H": 0.04073967, "L": 0.04052201, "C": 0.04060622, "V": 1464.92986814, "T": "2017-12-04T16:30:00", "BV": 59.56673439}, {"O": 0.04060622, "H": 0.04077291, "L": 0.04060621, "C": 0.04060621, "V": 1823.46658588, "T": "2017-12-04T17:00:00", "BV": 74.13858062}, {"O": 0.0406107, "H": 0.0407, "L": 0.0405, "C": 0.0406, "V": 882.64473475, "T": "2017-12-04T17:30:00", "BV": 35.8332204}, {"O": 0.0406, "H": 0.0407, "L": 0.04042004, "C": 0.04043004, "V": 1299.05148012, "T": "2017-12-04T18:00:00", "BV": 52.73987753}, {"O": 0.0404719, "H": 0.04077343, "L": 0.0404, "C": 0.04055, "V": 1573.14041544, "T": "2017-12-04T18:30:00", "BV": 63.7747843}, {"O": 0.0405004, "H": 0.04055, "L": 0.04037891, "C": 0.04054978, "V": 1009.74205077, "T": "2017-12-04T19:00:00", "BV": 40.87639634}, {"O": 0.04054978, "H": 0.0408, "L": 0.0405, "C": 0.04076158, "V": 649.33570338, "T": "2017-12-04T19:30:00", "BV": 26.43053332}, {"O": 0.04076158, "H": 0.0408, "L": 0.04045, "C": 0.04068, "V": 883.20714596, "T": "2017-12-04T20:00:00", "BV": 35.91535668}, {"O": 0.04068, "H": 0.04068299, "L": 0.04016528, "C": 0.04017753, "V": 1616.46664732, "T": "2017-12-04T20:30:00", "BV": 65.19339898}, {"O": 0.04017753, "H": 0.04027999, "L": 0.0400006, "C": 0.04005002, "V": 1240.5086572, "T": "2017-12-04T21:00:00", "BV": 49.75515548}, {"O": 0.04005002, "H": 0.0403958, "L": 0.04005001, "C": 0.04028, "V": 1102.05429678, "T": "2017-12-04T21:30:00", "BV": 44.31555545}, {"O": 0.04028, "H": 0.04049, "L": 0.040041, "C": 0.0403902, "V": 1178.04989841, "T": "2017-12-04T22:00:00", "BV": 47.4561499}, {"O": 0.0403902, "H": 0.04053, "L": 0.04013069, "C": 0.040305, "V": 1135.37653473, "T": "2017-12-04T22:30:00", "BV": 45.84846698}, {"O": 0.0405, "H": 0.0405, "L": 0.04021876, "C": 0.04031262, "V": 837.53826795, "T": "2017-12-04T23:00:00", "BV": 33.74153312}, {"O": 0.04031262, "H": 0.0405199, "L": 0.04014401, "C": 0.04025553, "V": 1064.18822525, "T": "2017-12-04T23:30:00", "BV": 42.92965509}, {"O": 0.04025553, "H": 0.04036994, "L": 0.04004051, "C": 0.0402977, "V": 1635.94266378, "T": "2017-12-05T00:00:00", "BV": 65.80774428}, {"O": 0.0402, "H": 0.04035491, "L": 0.04001347, "C": 0.040101, "V": 1077.98264852, "T": "2017-12-05T00:30:00", "BV": 43.3627523}, {"O": 0.04027238, "H": 0.0403, "L": 0.04, "C": 0.0401, "V": 4502.05086946, "T": "2017-12-05T01:00:00", "BV": 180.24229739}, {"O": 0.0401, "H": 0.04015398, "L": 0.04, "C": 0.04000001, "V": 2704.30454556, "T": "2017-12-05T01:30:00", "BV": 108.28997861}, {"O": 0.04000001, "H": 0.04009, "L": 0.039818, "C": 0.03993943, "V": 2841.27391421, "T": "2017-12-05T02:00:00", "BV": 113.63458714}, {"O": 0.03993943, "H": 0.04008973, "L": 0.0398115, "C": 0.04006998, "V": 2129.28186755, "T": "2017-12-05T02:30:00", "BV": 85.00045171}, {"O": 0.0399891, "H": 0.04008973, "L": 0.039918, "C": 0.04008971, "V": 1989.9834482, "T": "2017-12-05T03:00:00", "BV": 79.54851423}, {"O": 0.04008971, "H": 0.04008971, "L": 0.039805, "C": 0.0399535, "V": 1733.879999, "T": "2017-12-05T03:30:00", "BV": 69.19787083}, {"O": 0.03995349, "H": 0.04008977, "L": 0.03987091, "C": 0.03998662, "V": 2076.10878778, "T": "2017-12-05T04:00:00", "BV": 83.00131359}, {"O": 0.04003995, "H": 0.0401111, "L": 0.03996482, "C": 0.03996482, "V": 2153.9017763, "T": "2017-12-05T04:30:00", "BV": 86.27279607}, {"O": 0.03996251, "H": 0.04011584, "L": 0.039825, "C": 0.03984196, "V": 2670.45639259, "T": "2017-12-05T05:00:00", "BV": 106.63054698}, {"O": 0.03982501, "H": 0.04000993, "L": 0.0397, "C": 0.03979003, "V": 1640.54011372, "T": "2017-12-05T05:30:00", "BV": 65.43386776}, {"O": 0.03989998, "H": 0.04009171, "L": 0.03976697, "C": 0.03998299, "V": 1487.85684846, "T": "2017-12-05T06:00:00", "BV": 59.45970585}, {"O": 0.0398, "H": 0.04005836, "L": 0.039796, "C": 0.03991, "V": 1594.20869153, "T": "2017-12-05T06:30:00", "BV": 63.63416466}, {"O": 0.03999997, "H": 0.04009171, "L": 0.0398015, "C": 0.04009171, "V": 1227.9258888, "T": "2017-12-05T07:00:00", "BV": 49.03091713}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03946492, "C": 0.03946492, "V": 1972.79432979, "T": "2017-12-05T07:30:00", "BV": 78.45059086}, {"O": 0.03946492, "H": 0.03975, "L": 0.03944878, "C": 0.03975, "V": 2393.12907327, "T": "2017-12-05T08:00:00", "BV": 94.8017388}, {"O": 0.039706, "H": 0.0398, "L": 0.03950754, "C": 0.03958991, "V": 1526.43463714, "T": "2017-12-05T08:30:00", "BV": 60.4994004}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03935155, "C": 0.03943501, "V": 2770.58900699, "T": "2017-12-05T09:00:00", "BV": 109.30026646}, {"O": 0.03943501, "H": 0.03969049, "L": 0.039435, "C": 0.03955602, "V": 780.96178678, "T": "2017-12-05T09:30:00", "BV": 30.87065329}, {"O": 0.039556, "H": 0.03980004, "L": 0.03942407, "C": 0.03964491, "V": 1010.08547689, "T": "2017-12-05T10:00:00", "BV": 39.99940757}, {"O": 0.03964491, "H": 0.03964998, "L": 0.0394, "C": 0.03947627, "V": 1140.28856551, "T": "2017-12-05T10:30:00", "BV": 45.09104105}, {"O": 0.03947627, "H": 0.03964473, "L": 0.03936416, "C": 0.03950001, "V": 1312.00276472, "T": "2017-12-05T11:00:00", "BV": 51.86952465}, {"O": 0.03951999, "H": 0.03958481, "L": 0.039415, "C": 0.0394202, "V": 685.6016704, "T": "2017-12-05T11:30:00", "BV": 27.08583743}, {"O": 0.0394202, "H": 0.039518, "L": 0.03918029, "C": 0.03930001, "V": 1609.07541224, "T": "2017-12-05T12:00:00", "BV": 63.387639}, {"O": 0.0393, "H": 0.03930001, "L": 0.03876242, "C": 0.03895998, "V": 2227.28489616, "T": "2017-12-05T12:30:00", "BV": 86.83869082}, {"O": 0.03880203, "H": 0.03898, "L": 0.03863, "C": 0.0386639, "V": 1769.31264328, "T": "2017-12-05T13:00:00", "BV": 68.67561876}, {"O": 0.03878227, "H": 0.0388274, "L": 0.0385, "C": 0.0387, "V": 1717.06110489, "T": "2017-12-05T13:30:00", "BV": 66.28023013}, {"O": 0.0387, "H": 0.03880475, "L": 0.03855301, "C": 0.03875, "V": 1276.73616535, "T": "2017-12-05T14:00:00", "BV": 49.40434138}, {"O": 0.03875, "H": 0.03903156, "L": 0.03860001, "C": 0.03896, "V": 2995.91828034, "T": "2017-12-05T14:30:00", "BV": 116.56966984}, {"O": 0.038965, "H": 0.03903154, "L": 0.03875535, "C": 0.03889999, "V": 1058.77104802, "T": "2017-12-05T15:00:00", "BV": 41.17409305}, {"O": 0.03880001, "H": 0.039, "L": 0.0387, "C": 0.03877737, "V": 962.02636419, "T": "2017-12-05T15:30:00", "BV": 37.31076379}, {"O": 0.03870222, "H": 0.03899996, "L": 0.03870209, "C": 0.03890012, "V": 1157.95143806, "T": "2017-12-05T16:00:00", "BV": 44.92452401}, {"O": 0.03885701, "H": 0.0392, "L": 0.0387, "C": 0.0388926, "V": 1757.37506526, "T": "2017-12-05T16:30:00", "BV": 68.29245839}, {"O": 0.03884608, "H": 0.03904697, "L": 0.0387, "C": 0.03870001, "V": 2684.57308989, "T": "2017-12-05T17:00:00", "BV": 104.02308433}, {"O": 0.03870001, "H": 0.03985, "L": 0.0387, "C": 0.03895701, "V": 1920.66460487, "T": "2017-12-05T17:30:00", "BV": 75.11558571}, {"O": 0.03904208, "H": 0.039463, "L": 0.03897201, "C": 0.0393867, "V": 1209.89052816, "T": "2017-12-05T18:00:00", "BV": 47.47485793}, {"O": 0.0393867, "H": 0.0394, "L": 0.03924028, "C": 0.03925649, "V": 985.80034954, "T": "2017-12-05T18:30:00", "BV": 38.72249987}, {"O": 0.03924153, "H": 0.0395, "L": 0.03890689, "C": 0.03894786, "V": 1648.38599563, "T": "2017-12-05T19:00:00", "BV": 64.70660017}, {"O": 0.03894786, "H": 0.0391, "L": 0.03890689, "C": 0.039, "V": 5247.89123016, "T": "2017-12-05T19:30:00", "BV": 204.67159038}, {"O": 0.039, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 3377.54564585, "T": "2017-12-05T20:00:00", "BV": 131.77366201}, {"O": 0.03900001, "H": 0.03939296, "L": 0.039, "C": 0.03925, "V": 2546.87904354, "T": "2017-12-05T20:30:00", "BV": 99.42326221}, {"O": 0.0392, "H": 0.0394, "L": 0.03902831, "C": 0.039188, "V": 1059.41591653, "T": "2017-12-05T21:00:00", "BV": 41.5252337}, {"O": 0.039188, "H": 0.03962159, "L": 0.03906401, "C": 0.03947001, "V": 2056.68376804, "T": "2017-12-05T21:30:00", "BV": 81.07275934}, {"O": 0.039499, "H": 0.0395, "L": 0.03910501, "C": 0.03924, "V": 1485.0990264, "T": "2017-12-05T22:00:00", "BV": 58.39655322}, {"O": 0.03924, "H": 0.03942413, "L": 0.039, "C": 0.03909999, "V": 1099.82145429, "T": "2017-12-05T22:30:00", "BV": 43.00636686}, {"O": 0.03900005, "H": 0.03916233, "L": 0.039, "C": 0.039, "V": 1955.60233109, "T": "2017-12-05T23:00:00", "BV": 76.34507806}, {"O": 0.03900002, "H": 0.03908976, "L": 0.03883501, "C": 0.039, "V": 2771.35931829, "T": "2017-12-05T23:30:00", "BV": 108.02383439}, {"O": 0.039, "H": 0.03913753, "L": 0.03860001, "C": 0.03864, "V": 1733.43162736, "T": "2017-12-06T00:00:00", "BV": 67.29140081}, {"O": 0.03865773, "H": 0.03876382, "L": 0.0382, "C": 0.03820502, "V": 2040.26384402, "T": "2017-12-06T00:30:00", "BV": 78.29618886}, {"O": 0.0383, "H": 0.03833417, "L": 0.0377977, "C": 0.03800242, "V": 3785.31469423, "T": "2017-12-06T01:00:00", "BV": 143.82329743}, {"O": 0.03816336, "H": 0.03827114, "L": 0.03785003, "C": 0.03800102, "V": 2008.61066505, "T": "2017-12-06T01:30:00", "BV": 76.41450304}, {"O": 0.03802335, "H": 0.03803452, "L": 0.03734, "C": 0.03736021, "V": 4347.991626, "T": "2017-12-06T02:00:00", "BV": 163.58205357}, {"O": 0.0373605, "H": 0.0375065, "L": 0.0361, "C": 0.03632765, "V": 6976.58196486, "T": "2017-12-06T02:30:00", "BV": 256.57417402}, {"O": 0.03630001, "H": 0.03648293, "L": 0.03577592, "C": 0.03619979, "V": 3570.73208461, "T": "2017-12-06T03:00:00", "BV": 129.04358138}, {"O": 0.03611, "H": 0.0365, "L": 0.03610503, "C": 0.03631942, "V": 2756.40719737, "T": "2017-12-06T03:30:00", "BV": 100.13328011}, {"O": 0.03631942, "H": 0.03678996, "L": 0.03620025, "C": 0.03633001, "V": 2608.30258344, "T": "2017-12-06T04:00:00", "BV": 95.11736765}, {"O": 0.03633002, "H": 0.03657606, "L": 0.0361, "C": 0.03610999, "V": 1763.16075814, "T": "2017-12-06T04:30:00", "BV": 63.97546751}, {"O": 0.03610999, "H": 0.03639997, "L": 0.036, "C": 0.03621943, "V": 2136.64664271, "T": "2017-12-06T05:00:00", "BV": 77.33772027}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03598732, "C": 0.03598732, "V": 2470.03114641, "T": "2017-12-06T05:30:00", "BV": 89.20131093}, {"O": 0.03598429, "H": 0.03607774, "L": 0.0356, "C": 0.03573997, "V": 4494.03440334, "T": "2017-12-06T06:00:00", "BV": 160.97340856}, {"O": 0.03577, "H": 0.03606181, "L": 0.0355, "C": 0.03600996, "V": 4182.2055426, "T": "2017-12-06T06:30:00", "BV": 149.93877715}, {"O": 0.03585904, "H": 0.03601, "L": 0.03550576, "C": 0.03565, "V": 3605.8145222, "T": "2017-12-06T07:00:00", "BV": 128.85994288}, {"O": 0.03565, "H": 0.036, "L": 0.03555555, "C": 0.03570001, "V": 3620.42484022, "T": "2017-12-06T07:30:00", "BV": 129.53532575}, {"O": 0.03578898, "H": 0.03606545, "L": 0.0356515, "C": 0.03574, "V": 3501.90103277, "T": "2017-12-06T08:00:00", "BV": 125.48569139}, {"O": 0.0356872, "H": 0.036, "L": 0.03552593, "C": 0.03580829, "V": 2723.86338826, "T": "2017-12-06T08:30:00", "BV": 97.1889245}, {"O": 0.03580829, "H": 0.03600537, "L": 0.035562, "C": 0.035562, "V": 2160.33567656, "T": "2017-12-06T09:00:00", "BV": 77.35020996}, {"O": 0.0355999, "H": 0.03560003, "L": 0.035, "C": 0.03508998, "V": 3838.59444846, "T": "2017-12-06T09:30:00", "BV": 135.63067718}, {"O": 0.03508998, "H": 0.03527, "L": 0.03479082, "C": 0.0348, "V": 3624.05886007, "T": "2017-12-06T10:00:00", "BV": 126.98854215}, {"O": 0.03484998, "H": 0.03484999, "L": 0.03430001, "C": 0.034335, "V": 4330.38643576, "T": "2017-12-06T10:30:00", "BV": 149.93465462}, {"O": 0.03437759, "H": 0.03519786, "L": 0.0343, "C": 0.03453079, "V": 5555.97053493, "T": "2017-12-06T11:00:00", "BV": 192.18529685}, {"O": 0.03453079, "H": 0.035054, "L": 0.03433113, "C": 0.0349, "V": 3172.27329874, "T": "2017-12-06T11:30:00", "BV": 109.60059715}, {"O": 0.0349, "H": 0.0351, "L": 0.03456685, "C": 0.0347078, "V": 2745.16909518, "T": "2017-12-06T12:00:00", "BV": 95.43288662}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03443, "C": 0.034431, "V": 2569.61911083, "T": "2017-12-06T12:30:00", "BV": 88.93638972}, {"O": 0.03443, "H": 0.0346936, "L": 0.03412583, "C": 0.03428989, "V": 3270.46239944, "T": "2017-12-06T13:00:00", "BV": 112.09802791}, {"O": 0.03450313, "H": 0.03482146, "L": 0.0342898, "C": 0.0347185, "V": 1943.29817734, "T": "2017-12-06T13:30:00", "BV": 67.28988938}, {"O": 0.0347185, "H": 0.035, "L": 0.03441503, "C": 0.034678, "V": 3270.56466207, "T": "2017-12-06T14:00:00", "BV": 113.72868935}, {"O": 0.034678, "H": 0.03482996, "L": 0.03465, "C": 0.03465006, "V": 2622.35402235, "T": "2017-12-06T14:30:00", "BV": 90.9896195}, {"O": 0.03465, "H": 0.03475579, "L": 0.03420001, "C": 0.03434069, "V": 2182.60342005, "T": "2017-12-06T15:00:00", "BV": 75.26300634}, {"O": 0.03434069, "H": 0.03446154, "L": 0.03375092, "C": 0.03420037, "V": 4626.37057475, "T": "2017-12-06T15:30:00", "BV": 157.81212278}, {"O": 0.03420037, "H": 0.03462449, "L": 0.03394119, "C": 0.03462448, "V": 4834.82054034, "T": "2017-12-06T16:00:00", "BV": 166.27447615}, {"O": 0.03462448, "H": 0.03475, "L": 0.03389001, "C": 0.03431501, "V": 3775.07755048, "T": "2017-12-06T16:30:00", "BV": 129.60259776}, {"O": 0.03439996, "H": 0.03450298, "L": 0.03406001, "C": 0.0341968, "V": 2503.87843587, "T": "2017-12-06T17:00:00", "BV": 85.89545284}, {"O": 0.0341968, "H": 0.0344, "L": 0.03413701, "C": 0.03425, "V": 1852.19775107, "T": "2017-12-06T17:30:00", "BV": 63.45556507}, {"O": 0.03430949, "H": 0.03436995, "L": 0.03415, "C": 0.03420001, "V": 1634.63043876, "T": "2017-12-06T18:00:00", "BV": 56.06373504}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03380143, "C": 0.03390001, "V": 2173.41779079, "T": "2017-12-06T18:30:00", "BV": 74.15804486}, {"O": 0.03390001, "H": 0.03396783, "L": 0.0331, "C": 0.03319997, "V": 3139.5757937, "T": "2017-12-06T19:00:00", "BV": 105.21460698}, {"O": 0.03317043, "H": 0.03325, "L": 0.03255001, "C": 0.03255001, "V": 3956.36338255, "T": "2017-12-06T19:30:00", "BV": 130.53676293}, {"O": 0.03256, "H": 0.0327, "L": 0.03168099, "C": 0.03184934, "V": 6879.39262759, "T": "2017-12-06T20:00:00", "BV": 221.08711868}, {"O": 0.03184934, "H": 0.03224999, "L": 0.03165559, "C": 0.03203101, "V": 4477.87365242, "T": "2017-12-06T20:30:00", "BV": 142.89485248}, {"O": 0.03219099, "H": 0.03233299, "L": 0.03192001, "C": 0.03228768, "V": 3579.35714655, "T": "2017-12-06T21:00:00", "BV": 114.98063786}, {"O": 0.03228394, "H": 0.0325147, "L": 0.03174106, "C": 0.03181002, "V": 3134.27380829, "T": "2017-12-06T21:30:00", "BV": 101.04326164}, {"O": 0.03189992, "H": 0.0319084, "L": 0.03086752, "C": 0.03109999, "V": 7728.24329251, "T": "2017-12-06T22:00:00", "BV": 241.7764218}, {"O": 0.03109999, "H": 0.03109999, "L": 0.02943016, "C": 0.02961912, "V": 10212.57987586, "T": "2017-12-06T22:30:00", "BV": 309.0993926}, {"O": 0.02953, "H": 0.03093773, "L": 0.0295, "C": 0.03063002, "V": 7773.04491503, "T": "2017-12-06T23:00:00", "BV": 237.48472562}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03030885, "C": 0.03032509, "V": 4619.94234502, "T": "2017-12-06T23:30:00", "BV": 141.30399141}, {"O": 0.03032998, "H": 0.03045647, "L": 0.02850001, "C": 0.02900001, "V": 7415.65843782, "T": "2017-12-07T00:00:00", "BV": 219.16075302}, {"O": 0.02900001, "H": 0.02971317, "L": 0.02858739, "C": 0.02959999, "V": 6141.9779339, "T": "2017-12-07T00:30:00", "BV": 178.21173112}, {"O": 0.02910997, "H": 0.03034325, "L": 0.02890047, "C": 0.02940244, "V": 9281.6961312, "T": "2017-12-07T01:00:00", "BV": 275.01641571}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02899224, "C": 0.02949997, "V": 6345.41474689, "T": "2017-12-07T01:30:00", "BV": 186.21583206}, {"O": 0.02949997, "H": 0.03235456, "L": 0.02927, "C": 0.0321, "V": 9071.80682038, "T": "2017-12-07T02:00:00", "BV": 278.68938825}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03052758, "C": 0.03087, "V": 6919.41490046, "T": "2017-12-07T02:30:00", "BV": 214.39812402}, {"O": 0.03087, "H": 0.031, "L": 0.03052744, "C": 0.03060001, "V": 4906.68459901, "T": "2017-12-07T03:00:00", "BV": 151.07830481}, {"O": 0.0306, "H": 0.0312305, "L": 0.0305535, "C": 0.03099987, "V": 6366.28869457, "T": "2017-12-07T03:30:00", "BV": 197.31898293}, {"O": 0.03092, "H": 0.03116731, "L": 0.0304, "C": 0.03045503, "V": 3441.76139879, "T": "2017-12-07T04:00:00", "BV": 105.59774259}, {"O": 0.0305, "H": 0.030715, "L": 0.03001173, "C": 0.0303224, "V": 3103.15657378, "T": "2017-12-07T04:30:00", "BV": 94.37960259}, {"O": 0.03032, "H": 0.03032, "L": 0.029635, "C": 0.02994489, "V": 3580.24792862, "T": "2017-12-07T05:00:00", "BV": 107.10458319}, {"O": 0.02975015, "H": 0.03008936, "L": 0.029666, "C": 0.029864, "V": 3400.12641063, "T": "2017-12-07T05:30:00", "BV": 101.68007772}, {"O": 0.02997562, "H": 0.03015535, "L": 0.0294, "C": 0.02997994, "V": 3874.82197908, "T": "2017-12-07T06:00:00", "BV": 115.31951783}, {"O": 0.02997994, "H": 0.03011699, "L": 0.02960204, "C": 0.02992399, "V": 2396.50582008, "T": "2017-12-07T06:30:00", "BV": 71.55137686}, {"O": 0.02999999, "H": 0.03019496, "L": 0.0296, "C": 0.02965006, "V": 4061.59327784, "T": "2017-12-07T07:00:00", "BV": 121.45747808}, {"O": 0.02965006, "H": 0.02986002, "L": 0.02951101, "C": 0.02952016, "V": 2069.51177165, "T": "2017-12-07T07:30:00", "BV": 61.36685106}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029, "C": 0.02906968, "V": 2458.5012954, "T": "2017-12-07T08:00:00", "BV": 72.17705652}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02855, "C": 0.02876999, "V": 4154.99587517, "T": "2017-12-07T08:30:00", "BV": 119.59832396}, {"O": 0.02876, "H": 0.02897433, "L": 0.0285001, "C": 0.0285001, "V": 1783.14547207, "T": "2017-12-07T09:00:00", "BV": 51.17771697}, {"O": 0.0285001, "H": 0.02865697, "L": 0.02824, "C": 0.0283, "V": 2950.40848913, "T": "2017-12-07T09:30:00", "BV": 84.03862845}, {"O": 0.0283, "H": 0.0283, "L": 0.02702001, "C": 0.02726001, "V": 4558.37398171, "T": "2017-12-07T10:00:00", "BV": 125.7269175}, {"O": 0.02726001, "H": 0.02759737, "L": 0.02667587, "C": 0.0269185, "V": 4797.45776061, "T": "2017-12-07T10:30:00", "BV": 130.01148928}, {"O": 0.02680384, "H": 0.02797, "L": 0.02680014, "C": 0.02737263, "V": 5198.98965429, "T": "2017-12-07T11:00:00", "BV": 142.82393174}, {"O": 0.027367, "H": 0.02954798, "L": 0.0272, "C": 0.02936551, "V": 5454.64292415, "T": "2017-12-07T11:30:00", "BV": 152.85348427}, {"O": 0.02936551, "H": 0.02946902, "L": 0.0282, "C": 0.02836029, "V": 3793.59446822, "T": "2017-12-07T12:00:00", "BV": 108.32439528}, {"O": 0.02832001, "H": 0.02836031, "L": 0.02784951, "C": 0.02811078, "V": 3136.19222522, "T": "2017-12-07T12:30:00", "BV": 88.52544681}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02767298, "C": 0.02804556, "V": 5374.41175555, "T": "2017-12-07T13:00:00", "BV": 150.17365151}, {"O": 0.02804556, "H": 0.02854899, "L": 0.02775, "C": 0.02784104, "V": 3695.69706093, "T": "2017-12-07T13:30:00", "BV": 104.12792354}, {"O": 0.02780001, "H": 0.0279328, "L": 0.027015, "C": 0.02703002, "V": 4681.83373052, "T": "2017-12-07T14:00:00", "BV": 128.41538797}, {"O": 0.02717022, "H": 0.0277, "L": 0.02703002, "C": 0.02755207, "V": 5073.45815933, "T": "2017-12-07T14:30:00", "BV": 139.03588033}, {"O": 0.02755207, "H": 0.02758997, "L": 0.02622654, "C": 0.02630101, "V": 5895.61337666, "T": "2017-12-07T15:00:00", "BV": 158.80150516}, {"O": 0.02630101, "H": 0.0265, "L": 0.02585697, "C": 0.02615001, "V": 7752.7730052, "T": "2017-12-07T15:30:00", "BV": 203.45496618}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02516789, "C": 0.02566969, "V": 7865.80575699, "T": "2017-12-07T16:00:00", "BV": 201.49904551}, {"O": 0.02566969, "H": 0.0270001, "L": 0.02521238, "C": 0.02690203, "V": 8388.98457195, "T": "2017-12-07T16:30:00", "BV": 219.55803157}, {"O": 0.02689548, "H": 0.02769996, "L": 0.02648248, "C": 0.02766002, "V": 5189.45011899, "T": "2017-12-07T17:00:00", "BV": 139.91097043}, {"O": 0.02766, "H": 0.02768996, "L": 0.02657261, "C": 0.02666834, "V": 4361.18800836, "T": "2017-12-07T17:30:00", "BV": 117.99358632}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02600196, "C": 0.02620003, "V": 2422.73206763, "T": "2017-12-07T18:00:00", "BV": 63.81725976}, {"O": 0.02629629, "H": 0.02676, "L": 0.02612574, "C": 0.02620002, "V": 2158.91092364, "T": "2017-12-07T18:30:00", "BV": 57.02095885}, {"O": 0.02620002, "H": 0.027, "L": 0.02618452, "C": 0.0269999, "V": 2119.59432211, "T": "2017-12-07T19:00:00", "BV": 56.38163657}, {"O": 0.0269999, "H": 0.02746444, "L": 0.02658992, "C": 0.02718, "V": 2664.29773216, "T": "2017-12-07T19:30:00", "BV": 72.35766343}, {"O": 0.02717716, "H": 0.02764754, "L": 0.0271, "C": 0.02755999, "V": 2242.48288048, "T": "2017-12-07T20:00:00", "BV": 61.49875494}, {"O": 0.02756, "H": 0.02767527, "L": 0.02704704, "C": 0.02728091, "V": 1836.0988619, "T": "2017-12-07T20:30:00", "BV": 50.19192891}, {"O": 0.027205, "H": 0.0272809, "L": 0.0262, "C": 0.02627633, "V": 3697.8185862, "T": "2017-12-07T21:00:00", "BV": 98.86790279}, {"O": 0.02627633, "H": 0.02633859, "L": 0.0259, "C": 0.02590231, "V": 3224.9304044, "T": "2017-12-07T21:30:00", "BV": 84.19806503}, {"O": 0.0259701, "H": 0.02603351, "L": 0.02518, "C": 0.02528601, "V": 3961.48629313, "T": "2017-12-07T22:00:00", "BV": 101.80616359}, {"O": 0.02528601, "H": 0.02534049, "L": 0.024936, "C": 0.02494006, "V": 5547.66730615, "T": "2017-12-07T22:30:00", "BV": 139.01520684}, {"O": 0.02497506, "H": 0.02552895, "L": 0.02493601, "C": 0.02530203, "V": 6046.8782146, "T": "2017-12-07T23:00:00", "BV": 152.39283426}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02464, "C": 0.02471103, "V": 5396.85068735, "T": "2017-12-07T23:30:00", "BV": 134.47515237}, {"O": 0.02471103, "H": 0.025025, "L": 0.02412572, "C": 0.02412572, "V": 7442.77746732, "T": "2017-12-08T00:00:00", "BV": 182.59375351}, {"O": 0.02412572, "H": 0.02423599, "L": 0.02386147, "C": 0.023871, "V": 7566.61648823, "T": "2017-12-08T00:30:00", "BV": 182.16280718}, {"O": 0.023871, "H": 0.0245, "L": 0.023759, "C": 0.02395904, "V": 6949.76164798, "T": "2017-12-08T01:00:00", "BV": 167.39583964}, {"O": 0.02412497, "H": 0.02465027, "L": 0.0237652, "C": 0.02385002, "V": 7351.17306587, "T": "2017-12-08T01:30:00", "BV": 176.53691302}, {"O": 0.02389822, "H": 0.02481306, "L": 0.02385501, "C": 0.02405501, "V": 5726.95750713, "T": "2017-12-08T02:00:00", "BV": 139.52004261}, {"O": 0.024054, "H": 0.0243923, "L": 0.02400977, "C": 0.0241, "V": 6200.90541274, "T": "2017-12-08T02:30:00", "BV": 149.90671821}, {"O": 0.0242673, "H": 0.02678275, "L": 0.02400977, "C": 0.02678275, "V": 7655.69596898, "T": "2017-12-08T03:00:00", "BV": 194.82847629}, {"O": 0.02678275, "H": 0.0271, "L": 0.025465, "C": 0.025465, "V": 5767.96360755, "T": "2017-12-08T03:30:00", "BV": 151.84011715}, {"O": 0.02553001, "H": 0.02597982, "L": 0.02512069, "C": 0.025425, "V": 4193.15139134, "T": "2017-12-08T04:00:00", "BV": 106.40284203}, {"O": 0.02542501, "H": 0.02665995, "L": 0.02540089, "C": 0.02655002, "V": 3908.99000848, "T": "2017-12-08T04:30:00", "BV": 101.83562983}, {"O": 0.02656826, "H": 0.02989898, "L": 0.02645001, "C": 0.02831675, "V": 12012.26263039, "T": "2017-12-08T05:00:00", "BV": 333.32781922}, {"O": 0.02846442, "H": 0.028728, "L": 0.02652802, "C": 0.02654644, "V": 10356.9452307, "T": "2017-12-08T05:30:00", "BV": 287.12945311}, {"O": 0.02676268, "H": 0.02798999, "L": 0.02625022, "C": 0.02644, "V": 6956.57451051, "T": "2017-12-08T06:00:00", "BV": 187.33959319}, {"O": 0.02659999, "H": 0.02659999, "L": 0.0255, "C": 0.02559998, "V": 3325.37508481, "T": "2017-12-08T06:30:00", "BV": 86.46630406}, {"O": 0.02555, "H": 0.02596237, "L": 0.02517791, "C": 0.02546011, "V": 3153.65434303, "T": "2017-12-08T07:00:00", "BV": 80.4019365}, {"O": 0.02544128, "H": 0.02643997, "L": 0.02534, "C": 0.02582702, "V": 3680.42798836, "T": "2017-12-08T07:30:00", "BV": 95.6929985}, {"O": 0.02582702, "H": 0.0264, "L": 0.02577051, "C": 0.0262, "V": 2742.8383175, "T": "2017-12-08T08:00:00", "BV": 71.39613243}, {"O": 0.0262, "H": 0.02746976, "L": 0.02614069, "C": 0.02746976, "V": 2642.78361423, "T": "2017-12-08T08:30:00", "BV": 70.37662715}, {"O": 0.02744948, "H": 0.02817813, "L": 0.02680649, "C": 0.02775411, "V": 6022.4287405, "T": "2017-12-08T09:00:00", "BV": 166.09862045}, {"O": 0.02775411, "H": 0.02890412, "L": 0.02755794, "C": 0.02820002, "V": 6599.8656439, "T": "2017-12-08T09:30:00", "BV": 187.12970597}, {"O": 0.02820002, "H": 0.02859748, "L": 0.02765689, "C": 0.0282, "V": 4253.81669736, "T": "2017-12-08T10:00:00", "BV": 119.63988652}, {"O": 0.0282, "H": 0.02979999, "L": 0.027927, "C": 0.02966537, "V": 6116.03057461, "T": "2017-12-08T10:30:00", "BV": 177.52199804}, {"O": 0.029511, "H": 0.0315, "L": 0.0295101, "C": 0.03145768, "V": 9147.13248962, "T": "2017-12-08T11:00:00", "BV": 277.86525467}, {"O": 0.0314, "H": 0.032, "L": 0.029333, "C": 0.02949999, "V": 12323.63693526, "T": "2017-12-08T11:30:00", "BV": 379.84533722}, {"O": 0.02949999, "H": 0.03038401, "L": 0.02894513, "C": 0.02927469, "V": 4734.84155704, "T": "2017-12-08T12:00:00", "BV": 139.99665541}, {"O": 0.02927469, "H": 0.029787, "L": 0.02902486, "C": 0.029606, "V": 5626.91537219, "T": "2017-12-08T12:30:00", "BV": 165.24501717}, {"O": 0.029606, "H": 0.03112574, "L": 0.0295, "C": 0.02999999, "V": 5341.90251062, "T": "2017-12-08T13:00:00", "BV": 160.95852616}, {"O": 0.02990004, "H": 0.03023224, "L": 0.02930003, "C": 0.02981985, "V": 4487.19847829, "T": "2017-12-08T13:30:00", "BV": 133.63412489}, {"O": 0.02969, "H": 0.0299, "L": 0.0289, "C": 0.02896006, "V": 3503.53027636, "T": "2017-12-08T14:00:00", "BV": 103.4895923}, {"O": 0.0289, "H": 0.02896006, "L": 0.02688255, "C": 0.02755166, "V": 7780.9536677, "T": "2017-12-08T14:30:00", "BV": 216.41760698}, {"O": 0.02755166, "H": 0.02819539, "L": 0.02730008, "C": 0.02805989, "V": 3885.56102184, "T": "2017-12-08T15:00:00", "BV": 107.98274895}, {"O": 0.02816966, "H": 0.0288177, "L": 0.02800011, "C": 0.02865004, "V": 4083.40898331, "T": "2017-12-08T15:30:00", "BV": 116.01335686}, {"O": 0.02865004, "H": 0.028799, "L": 0.02825001, "C": 0.02849994, "V": 2450.93708485, "T": "2017-12-08T16:00:00", "BV": 69.74075526}, {"O": 0.02840842, "H": 0.03034114, "L": 0.02840842, "C": 0.02991999, "V": 6448.12817224, "T": "2017-12-08T16:30:00", "BV": 190.73120309}, {"O": 0.02989985, "H": 0.03019706, "L": 0.0296449, "C": 0.0298934, "V": 4807.39681532, "T": "2017-12-08T17:00:00", "BV": 143.79549298}, {"O": 0.0298934, "H": 0.03054994, "L": 0.02980104, "C": 0.03050002, "V": 3726.07817418, "T": "2017-12-08T17:30:00", "BV": 112.29164675}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03030302, "C": 0.03033002, "V": 2875.63360646, "T": "2017-12-08T18:00:00", "BV": 87.47233781}, {"O": 0.03033002, "H": 0.03069999, "L": 0.02991273, "C": 0.03008499, "V": 4181.56619742, "T": "2017-12-08T18:30:00", "BV": 126.65781997}, {"O": 0.03008499, "H": 0.03008499, "L": 0.0291, "C": 0.02931098, "V": 2754.72652982, "T": "2017-12-08T19:00:00", "BV": 81.40148932}, {"O": 0.02926002, "H": 0.029495, "L": 0.02891725, "C": 0.02940124, "V": 4003.13497349, "T": "2017-12-08T19:30:00", "BV": 116.79575501}, {"O": 0.02931131, "H": 0.0294999, "L": 0.029132, "C": 0.02928315, "V": 3685.31495062, "T": "2017-12-08T20:00:00", "BV": 108.06332857}, {"O": 0.02928316, "H": 0.02969999, "L": 0.02912697, "C": 0.02949997, "V": 4226.0431133, "T": "2017-12-08T20:30:00", "BV": 123.9712456}, {"O": 0.02937604, "H": 0.02958539, "L": 0.02890059, "C": 0.02892297, "V": 2884.23746486, "T": "2017-12-08T21:00:00", "BV": 84.76301926}, {"O": 0.02893712, "H": 0.02909994, "L": 0.028078, "C": 0.0282, "V": 3854.72499712, "T": "2017-12-08T21:30:00", "BV": 110.11320514}, {"O": 0.0282, "H": 0.028295, "L": 0.02761681, "C": 0.028085, "V": 3734.1021412, "T": "2017-12-08T22:00:00", "BV": 104.51818501}, {"O": 0.028085, "H": 0.02872397, "L": 0.02808005, "C": 0.02831007, "V": 5113.73106897, "T": "2017-12-08T22:30:00", "BV": 145.538014}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02800383, "C": 0.02821503, "V": 2324.88361184, "T": "2017-12-08T23:00:00", "BV": 65.55866723}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02755, "C": 0.02796397, "V": 3437.14591505, "T": "2017-12-08T23:30:00", "BV": 95.85379699}, {"O": 0.02796397, "H": 0.02804025, "L": 0.02734203, "C": 0.0275, "V": 4586.37827963, "T": "2017-12-09T00:00:00", "BV": 127.00339266}, {"O": 0.0275, "H": 0.0284084, "L": 0.02744, "C": 0.02814015, "V": 4236.15532645, "T": "2017-12-09T00:30:00", "BV": 118.02949072}, {"O": 0.02814018, "H": 0.02869637, "L": 0.0280068, "C": 0.0285847, "V": 1966.8023118, "T": "2017-12-09T01:00:00", "BV": 55.71567265}, {"O": 0.02862157, "H": 0.0293987, "L": 0.0285847, "C": 0.02928999, "V": 2685.29904247, "T": "2017-12-09T01:30:00", "BV": 77.73691636}, {"O": 0.02928999, "H": 0.0293987, "L": 0.02883001, "C": 0.02907999, "V": 2150.91700702, "T": "2017-12-09T02:00:00", "BV": 62.61249349}, {"O": 0.02907942, "H": 0.02945352, "L": 0.02907942, "C": 0.02934599, "V": 2357.44768418, "T": "2017-12-09T02:30:00", "BV": 68.95463672}, {"O": 0.02934599, "H": 0.0296, "L": 0.02934597, "C": 0.02954999, "V": 2295.5208073, "T": "2017-12-09T03:00:00", "BV": 67.70943552}, {"O": 0.02954999, "H": 0.02965272, "L": 0.02944717, "C": 0.02950078, "V": 2216.15431636, "T": "2017-12-09T03:30:00", "BV": 65.490822}, {"O": 0.02950206, "H": 0.02962334, "L": 0.029205, "C": 0.0294, "V": 2131.24618992, "T": "2017-12-09T04:00:00", "BV": 62.74950156}, {"O": 0.02927602, "H": 0.0304999, "L": 0.02927602, "C": 0.03017091, "V": 4037.2175913, "T": "2017-12-09T04:30:00", "BV": 120.77762687}, {"O": 0.03014152, "H": 0.0305807, "L": 0.03006401, "C": 0.03050001, "V": 3961.30452146, "T": "2017-12-09T05:00:00", "BV": 120.12925936}, {"O": 0.03050002, "H": 0.03202406, "L": 0.03050001, "C": 0.0314, "V": 13129.04612009, "T": "2017-12-09T05:30:00", "BV": 413.81119089}, {"O": 0.0314, "H": 0.03147111, "L": 0.03025607, "C": 0.030757, "V": 3872.31871477, "T": "2017-12-09T06:00:00", "BV": 119.57584786}, {"O": 0.030757, "H": 0.03141, "L": 0.03058745, "C": 0.03100112, "V": 3285.03665004, "T": "2017-12-09T06:30:00", "BV": 101.81799413}, {"O": 0.031, "H": 0.03110208, "L": 0.03014415, "C": 0.03029227, "V": 3674.74047133, "T": "2017-12-09T07:00:00", "BV": 111.99063004}, {"O": 0.03029301, "H": 0.0309, "L": 0.03029223, "C": 0.03086, "V": 3009.95939813, "T": "2017-12-09T07:30:00", "BV": 92.23187071}, {"O": 0.03085998, "H": 0.0315, "L": 0.03075017, "C": 0.03149997, "V": 5630.22710258, "T": "2017-12-09T08:00:00", "BV": 175.44950798}, {"O": 0.03149997, "H": 0.0319999, "L": 0.03149997, "C": 0.03198798, "V": 3861.69282628, "T": "2017-12-09T08:30:00", "BV": 122.48555334}, {"O": 0.03198797, "H": 0.0325, "L": 0.03189999, "C": 0.03239971, "V": 6175.25903536, "T": "2017-12-09T09:00:00", "BV": 198.97784947}, {"O": 0.03239971, "H": 0.033, "L": 0.03205202, "C": 0.03228994, "V": 5856.04948837, "T": "2017-12-09T09:30:00", "BV": 190.07028581}, {"O": 0.03228994, "H": 0.03248999, "L": 0.03205202, "C": 0.03205286, "V": 2724.72178173, "T": "2017-12-09T10:00:00", "BV": 87.87756124}, {"O": 0.03205219, "H": 0.03232683, "L": 0.0318, "C": 0.0323, "V": 3752.04196994, "T": "2017-12-09T10:30:00", "BV": 120.3431874}, {"O": 0.03215005, "H": 0.0324999, "L": 0.03151, "C": 0.03154002, "V": 4500.55693512, "T": "2017-12-09T11:00:00", "BV": 143.85467125}, {"O": 0.0315451, "H": 0.03164, "L": 0.03111501, "C": 0.03133421, "V": 2608.09632207, "T": "2017-12-09T11:30:00", "BV": 81.64477715}, {"O": 0.0313, "H": 0.03133421, "L": 0.0311, "C": 0.0311601, "V": 1736.35081437, "T": "2017-12-09T12:00:00", "BV": 54.21632579}, {"O": 0.0311601, "H": 0.03204304, "L": 0.03111001, "C": 0.032, "V": 1767.75481143, "T": "2017-12-09T12:30:00", "BV": 55.8134789}, {"O": 0.03199998, "H": 0.03200032, "L": 0.0314001, "C": 0.0314001, "V": 2331.48929964, "T": "2017-12-09T13:00:00", "BV": 73.60749918}, {"O": 0.03140783, "H": 0.03155144, "L": 0.0309, "C": 0.03109998, "V": 2469.15881697, "T": "2017-12-09T13:30:00", "BV": 76.98512007}, {"O": 0.03109998, "H": 0.03147962, "L": 0.031, "C": 0.03134998, "V": 1712.67361221, "T": "2017-12-09T14:00:00", "BV": 53.62811739}, {"O": 0.03134998, "H": 0.03159994, "L": 0.03111004, "C": 0.03156855, "V": 1826.70944383, "T": "2017-12-09T14:30:00", "BV": 57.26506097}, {"O": 0.03156855, "H": 0.0323, "L": 0.0315479, "C": 0.0322102, "V": 2011.20949982, "T": "2017-12-09T15:00:00", "BV": 64.19582166}, {"O": 0.03221019, "H": 0.033, "L": 0.0321385, "C": 0.03293178, "V": 3719.01115152, "T": "2017-12-09T15:30:00", "BV": 120.76517352}, {"O": 0.03293178, "H": 0.03477324, "L": 0.03293178, "C": 0.03464998, "V": 9345.30749796, "T": "2017-12-09T16:00:00", "BV": 317.09001782}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03352865, "C": 0.03379993, "V": 7608.97608893, "T": "2017-12-09T16:30:00", "BV": 259.21409696}, {"O": 0.03375003, "H": 0.03459728, "L": 0.03375, "C": 0.03424997, "V": 6945.39064576, "T": "2017-12-09T17:00:00", "BV": 237.4877225}, {"O": 0.03424997, "H": 0.03449441, "L": 0.0329, "C": 0.03291411, "V": 6434.66509311, "T": "2017-12-09T17:30:00", "BV": 218.47564602}, {"O": 0.03291411, "H": 0.033, "L": 0.031721, "C": 0.03191279, "V": 8168.52908544, "T": "2017-12-09T18:00:00", "BV": 263.81580474}, {"O": 0.032, "H": 0.0324, "L": 0.03134015, "C": 0.03172096, "V": 3613.03767136, "T": "2017-12-09T18:30:00", "BV": 115.32230857}, {"O": 0.03172096, "H": 0.03228172, "L": 0.03136471, "C": 0.03221369, "V": 3170.76584883, "T": "2017-12-09T19:00:00", "BV": 100.80703196}, {"O": 0.03217902, "H": 0.03278, "L": 0.032168, "C": 0.03265, "V": 2252.11444703, "T": "2017-12-09T19:30:00", "BV": 73.34006879}, {"O": 0.03265, "H": 0.03272269, "L": 0.03199642, "C": 0.032149, "V": 1785.51199929, "T": "2017-12-09T20:00:00", "BV": 57.56955942}, {"O": 0.032149, "H": 0.03216897, "L": 0.03152001, "C": 0.03172281, "V": 2037.90790916, "T": "2017-12-09T20:30:00", "BV": 64.66659248}, {"O": 0.03172281, "H": 0.03230501, "L": 0.03167711, "C": 0.032256, "V": 1213.20935943, "T": "2017-12-09T21:00:00", "BV": 38.84092753}, {"O": 0.03224719, "H": 0.0323, "L": 0.031925, "C": 0.03192501, "V": 1014.71816468, "T": "2017-12-09T21:30:00", "BV": 32.59508793}, {"O": 0.031959, "H": 0.03210798, "L": 0.031459, "C": 0.0316, "V": 1233.47251572, "T": "2017-12-09T22:00:00", "BV": 39.25397927}, {"O": 0.031601, "H": 0.03172508, "L": 0.03086973, "C": 0.03117, "V": 1340.71568388, "T": "2017-12-09T22:30:00", "BV": 41.83176595}, {"O": 0.03117, "H": 0.03183, "L": 0.03111416, "C": 0.03167729, "V": 1360.47598966, "T": "2017-12-09T23:00:00", "BV": 43.02495099}, {"O": 0.031734, "H": 0.031734, "L": 0.03118003, "C": 0.03120012, "V": 1633.53431084, "T": "2017-12-09T23:30:00", "BV": 51.41035577}, {"O": 0.03138947, "H": 0.0319, "L": 0.03117461, "C": 0.03178178, "V": 2376.09888876, "T": "2017-12-10T00:00:00", "BV": 74.84610957}, {"O": 0.03178178, "H": 0.032, "L": 0.0316, "C": 0.0318, "V": 1920.216278, "T": "2017-12-10T00:30:00", "BV": 61.13194895}, {"O": 0.03179998, "H": 0.03253565, "L": 0.03171, "C": 0.03229135, "V": 3225.70563336, "T": "2017-12-10T01:00:00", "BV": 103.86110022}, {"O": 0.03241798, "H": 0.03270404, "L": 0.032, "C": 0.03239, "V": 3723.40483792, "T": "2017-12-10T01:30:00", "BV": 120.8618269}, {"O": 0.03239, "H": 0.03241604, "L": 0.03180501, "C": 0.0320405, "V": 3526.47468556, "T": "2017-12-10T02:00:00", "BV": 113.25540029}, {"O": 0.0320405, "H": 0.03277324, "L": 0.0320405, "C": 0.03260001, "V": 1911.53432765, "T": "2017-12-10T02:30:00", "BV": 61.96515832}, {"O": 0.03260001, "H": 0.0328, "L": 0.0320411, "C": 0.03240002, "V": 6612.16097711, "T": "2017-12-10T03:00:00", "BV": 213.94790968}, {"O": 0.03240002, "H": 0.03309212, "L": 0.03219043, "C": 0.03262001, "V": 7651.65031856, "T": "2017-12-10T03:30:00", "BV": 250.67029538}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03204104, "C": 0.03250001, "V": 6077.66087406, "T": "2017-12-10T04:00:00", "BV": 196.28464309}, {"O": 0.03249989, "H": 0.03263136, "L": 0.0317992, "C": 0.032, "V": 2826.14775483, "T": "2017-12-10T04:30:00", "BV": 90.97336327}, {"O": 0.03195741, "H": 0.03246149, "L": 0.03182825, "C": 0.03215791, "V": 2108.23342035, "T": "2017-12-10T05:00:00", "BV": 67.89804417}, {"O": 0.03215791, "H": 0.03290039, "L": 0.03210258, "C": 0.03241653, "V": 1406.57953638, "T": "2017-12-10T05:30:00", "BV": 45.70071971}, {"O": 0.03269963, "H": 0.0327212, "L": 0.03210001, "C": 0.03233403, "V": 1616.45649923, "T": "2017-12-10T06:00:00", "BV": 52.43149185}, {"O": 0.03218828, "H": 0.03249999, "L": 0.0314375, "C": 0.03151387, "V": 2892.85129732, "T": "2017-12-10T06:30:00", "BV": 92.08232679}, {"O": 0.03149506, "H": 0.03226646, "L": 0.0314375, "C": 0.03226646, "V": 3398.68860931, "T": "2017-12-10T07:00:00", "BV": 107.95727766}, {"O": 0.032085, "H": 0.03252188, "L": 0.03198611, "C": 0.03198611, "V": 2987.84909883, "T": "2017-12-10T07:30:00", "BV": 96.77228486}, {"O": 0.03198611, "H": 0.03252811, "L": 0.03191964, "C": 0.03243998, "V": 1737.87597431, "T": "2017-12-10T08:00:00", "BV": 56.14682197}, {"O": 0.0324275, "H": 0.03244901, "L": 0.03202633, "C": 0.03228922, "V": 1226.62052169, "T": "2017-12-10T08:30:00", "BV": 39.58443226}, {"O": 0.03216647, "H": 0.0323268, "L": 0.0321, "C": 0.0322, "V": 1061.17561305, "T": "2017-12-10T09:00:00", "BV": 34.18927462}, {"O": 0.0322, "H": 0.03239999, "L": 0.03154947, "C": 0.0321, "V": 2939.61934483, "T": "2017-12-10T09:30:00", "BV": 94.17983827}, {"O": 0.0321, "H": 0.03224498, "L": 0.03163627, "C": 0.03189969, "V": 2152.52731339, "T": "2017-12-10T10:00:00", "BV": 68.63841147}, {"O": 0.03178611, "H": 0.03189959, "L": 0.03123001, "C": 0.03165541, "V": 1429.81728087, "T": "2017-12-10T10:30:00", "BV": 45.10595014}, {"O": 0.03171, "H": 0.03171, "L": 0.03156001, "C": 0.03159964, "V": 1078.98174791, "T": "2017-12-10T11:00:00", "BV": 34.09953819}, {"O": 0.03159964, "H": 0.03195224, "L": 0.03157003, "C": 0.03179896, "V": 2024.04389166, "T": "2017-12-10T11:30:00", "BV": 64.36861159}, {"O": 0.03176713, "H": 0.03193798, "L": 0.03165967, "C": 0.0318895, "V": 1295.54382363, "T": "2017-12-10T12:00:00", "BV": 41.22575867}, {"O": 0.0319, "H": 0.0319, "L": 0.03132373, "C": 0.03136997, "V": 1268.57395578, "T": "2017-12-10T12:30:00", "BV": 40.10268862}, {"O": 0.03137003, "H": 0.03152797, "L": 0.03057001, "C": 0.0307, "V": 2392.55790993, "T": "2017-12-10T13:00:00", "BV": 74.33828517}, {"O": 0.0307, "H": 0.03094998, "L": 0.03010001, "C": 0.0302, "V": 3627.68683372, "T": "2017-12-10T13:30:00", "BV": 110.30975084}, {"O": 0.03014525, "H": 0.030199, "L": 0.0289, "C": 0.029, "V": 6078.97375456, "T": "2017-12-10T14:00:00", "BV": 178.92476947}, {"O": 0.0290932, "H": 0.02953839, "L": 0.0287, "C": 0.0290911, "V": 2944.57281645, "T": "2017-12-10T14:30:00", "BV": 85.35064431}, {"O": 0.0290911, "H": 0.02975, "L": 0.0288565, "C": 0.02888958, "V": 3204.75353336, "T": "2017-12-10T15:00:00", "BV": 93.8496379}, {"O": 0.02885435, "H": 0.02919998, "L": 0.0285, "C": 0.02889999, "V": 3827.70720817, "T": "2017-12-10T15:30:00", "BV": 109.98420173}, {"O": 0.02889999, "H": 0.02915001, "L": 0.02869345, "C": 0.02880011, "V": 1690.71847419, "T": "2017-12-10T16:00:00", "BV": 48.91200028}, {"O": 0.0288001, "H": 0.02939913, "L": 0.0286399, "C": 0.02937817, "V": 3210.65899235, "T": "2017-12-10T16:30:00", "BV": 93.04055966}, {"O": 0.02937817, "H": 0.0294758, "L": 0.02894605, "C": 0.02934592, "V": 1504.81117512, "T": "2017-12-10T17:00:00", "BV": 44.07312507}, {"O": 0.02934588, "H": 0.0295034, "L": 0.02926, "C": 0.02943003, "V": 1203.68293492, "T": "2017-12-10T17:30:00", "BV": 35.34137257}, {"O": 0.02943003, "H": 0.02979512, "L": 0.02943, "C": 0.02965001, "V": 1624.46366127, "T": "2017-12-10T18:00:00", "BV": 48.08536132}, {"O": 0.02979, "H": 0.02979, "L": 0.02930222, "C": 0.02959999, "V": 1428.24280287, "T": "2017-12-10T18:30:00", "BV": 42.16323725}, {"O": 0.02959999, "H": 0.02965, "L": 0.02921732, "C": 0.02923028, "V": 844.3310276, "T": "2017-12-10T19:00:00", "BV": 24.91077021}, {"O": 0.02921732, "H": 0.02923028, "L": 0.02854998, "C": 0.02863604, "V": 1692.8284161, "T": "2017-12-10T19:30:00", "BV": 48.99542859}, {"O": 0.02860657, "H": 0.028902, "L": 0.02855506, "C": 0.02877411, "V": 1454.76296239, "T": "2017-12-10T20:00:00", "BV": 41.8121093}, {"O": 0.028902, "H": 0.02918, "L": 0.028749, "C": 0.02896092, "V": 846.39255965, "T": "2017-12-10T20:30:00", "BV": 24.50193822}, {"O": 0.02896092, "H": 0.02999862, "L": 0.02887603, "C": 0.02949842, "V": 3124.27989448, "T": "2017-12-10T21:00:00", "BV": 91.39502971}, {"O": 0.02949842, "H": 0.03000395, "L": 0.02927664, "C": 0.0299, "V": 1516.93999039, "T": "2017-12-10T21:30:00", "BV": 44.97576623}, {"O": 0.0299, "H": 0.03, "L": 0.02914992, "C": 0.02922086, "V": 1444.39078169, "T": "2017-12-10T22:00:00", "BV": 42.78633019}, {"O": 0.02922086, "H": 0.02994867, "L": 0.02917761, "C": 0.02973, "V": 1135.25303064, "T": "2017-12-10T22:30:00", "BV": 33.38175044}, {"O": 0.0296205, "H": 0.02972997, "L": 0.02791889, "C": 0.02819899, "V": 5025.49792919, "T": "2017-12-10T23:00:00", "BV": 142.46527762}, {"O": 0.02819899, "H": 0.0289442, "L": 0.02783754, "C": 0.02868441, "V": 2675.64351173, "T": "2017-12-10T23:30:00", "BV": 75.44479575}, {"O": 0.02868441, "H": 0.02883718, "L": 0.02831003, "C": 0.02875761, "V": 2031.06846381, "T": "2017-12-11T00:00:00", "BV": 58.05727134}, {"O": 0.02875761, "H": 0.02934075, "L": 0.02857004, "C": 0.02897349, "V": 2409.19730143, "T": "2017-12-11T00:30:00", "BV": 69.95504604}, {"O": 0.02897349, "H": 0.02913995, "L": 0.028165, "C": 0.02820319, "V": 2406.40434372, "T": "2017-12-11T01:00:00", "BV": 69.00740938}, {"O": 0.02820319, "H": 0.02822998, "L": 0.02770007, "C": 0.02776998, "V": 2621.92283508, "T": "2017-12-11T01:30:00", "BV": 73.27683785}, {"O": 0.02771, "H": 0.02808643, "L": 0.02768839, "C": 0.02769999, "V": 2223.14606841, "T": "2017-12-11T02:00:00", "BV": 62.00112561}, {"O": 0.02769999, "H": 0.02783997, "L": 0.0276, "C": 0.02766141, "V": 1893.78327562, "T": "2017-12-11T02:30:00", "BV": 52.36450645}, {"O": 0.02766, "H": 0.02788365, "L": 0.0274, "C": 0.02750797, "V": 2968.58683368, "T": "2017-12-11T03:00:00", "BV": 81.95216262}, {"O": 0.02750797, "H": 0.02784894, "L": 0.02735266, "C": 0.0276, "V": 3604.49960555, "T": "2017-12-11T03:30:00", "BV": 99.31700761}, {"O": 0.0276, "H": 0.02804, "L": 0.02715942, "C": 0.02782424, "V": 2105.04930844, "T": "2017-12-11T04:00:00", "BV": 58.12219765}, {"O": 0.02782429, "H": 0.02843372, "L": 0.02780609, "C": 0.02796183, "V": 1839.05571174, "T": "2017-12-11T04:30:00", "BV": 51.68196919}, {"O": 0.02796183, "H": 0.02824974, "L": 0.02777203, "C": 0.02792, "V": 1188.61813494, "T": "2017-12-11T05:00:00", "BV": 33.2286662}, {"O": 0.02792, "H": 0.02818659, "L": 0.02790898, "C": 0.0281565, "V": 1295.68062087, "T": "2017-12-11T05:30:00", "BV": 36.3713664}, {"O": 0.0281565, "H": 0.02830816, "L": 0.02799999, "C": 0.028067, "V": 1622.72757897, "T": "2017-12-11T06:00:00", "BV": 45.72549551}, {"O": 0.028067, "H": 0.02817103, "L": 0.02769101, "C": 0.02769101, "V": 1163.26260644, "T": "2017-12-11T06:30:00", "BV": 32.47400653}, {"O": 0.027762, "H": 0.028098, "L": 0.02769027, "C": 0.028088, "V": 1080.81494244, "T": "2017-12-11T07:00:00", "BV": 30.19706626}, {"O": 0.028088, "H": 0.028093, "L": 0.02765365, "C": 0.0278998, "V": 1286.86118523, "T": "2017-12-11T07:30:00", "BV": 35.87543545}, {"O": 0.02789978, "H": 0.02789999, "L": 0.02766, "C": 0.02776012, "V": 972.08275062, "T": "2017-12-11T08:00:00", "BV": 27.00591598}, {"O": 0.02776012, "H": 0.02796499, "L": 0.02766001, "C": 0.02780001, "V": 1364.82991852, "T": "2017-12-11T08:30:00", "BV": 37.89338204}, {"O": 0.02780001, "H": 0.028025, "L": 0.0278, "C": 0.02789001, "V": 895.16319956, "T": "2017-12-11T09:00:00", "BV": 24.98935114}, {"O": 0.02796397, "H": 0.02802499, "L": 0.02789007, "C": 0.02801476, "V": 741.96045994, "T": "2017-12-11T09:30:00", "BV": 20.75798442}, {"O": 0.02801476, "H": 0.02818757, "L": 0.02794004, "C": 0.0281, "V": 1746.83485245, "T": "2017-12-11T10:00:00", "BV": 48.98270737}, {"O": 0.02805399, "H": 0.02816496, "L": 0.02782123, "C": 0.02797099, "V": 1520.8835355, "T": "2017-12-11T10:30:00", "BV": 42.5471347}, {"O": 0.027966, "H": 0.028095, "L": 0.02781323, "C": 0.027815, "V": 1332.74304613, "T": "2017-12-11T11:00:00", "BV": 37.22119249}, {"O": 0.027815, "H": 0.02809979, "L": 0.02770762, "C": 0.02801997, "V": 2224.16180727, "T": "2017-12-11T11:30:00", "BV": 62.04274315}, {"O": 0.028, "H": 0.02827239, "L": 0.0279, "C": 0.028001, "V": 1511.25514668, "T": "2017-12-11T12:00:00", "BV": 42.44494797}, {"O": 0.02813045, "H": 0.02828218, "L": 0.0279431, "C": 0.02822216, "V": 2274.6656394, "T": "2017-12-11T12:30:00", "BV": 64.05789509}, {"O": 0.02822216, "H": 0.028429, "L": 0.02822216, "C": 0.02834801, "V": 2875.47109163, "T": "2017-12-11T13:00:00", "BV": 81.35317339}, {"O": 0.02842899, "H": 0.02885443, "L": 0.02835, "C": 0.02879975, "V": 2380.97533185, "T": "2017-12-11T13:30:00", "BV": 68.22618403}, {"O": 0.02879975, "H": 0.02896392, "L": 0.0286069, "C": 0.02868005, "V": 2856.93389523, "T": "2017-12-11T14:00:00", "BV": 82.33743945}, {"O": 0.02868005, "H": 0.0289399, "L": 0.02857974, "C": 0.02857974, "V": 3946.20844458, "T": "2017-12-11T14:30:00", "BV": 113.65530496}, {"O": 0.02857974, "H": 0.02859997, "L": 0.02845001, "C": 0.028596, "V": 2297.69271743, "T": "2017-12-11T15:00:00", "BV": 65.52980394}, {"O": 0.02859694, "H": 0.02866556, "L": 0.02846542, "C": 0.0285, "V": 1158.26204031, "T": "2017-12-11T15:30:00", "BV": 33.08537533}, {"O": 0.0284924, "H": 0.02894783, "L": 0.02842078, "C": 0.02862809, "V": 1515.13044775, "T": "2017-12-11T16:00:00", "BV": 43.38485038}, {"O": 0.02862809, "H": 0.02888454, "L": 0.02850006, "C": 0.028682, "V": 3045.48850784, "T": "2017-12-11T16:30:00", "BV": 87.20362987}, {"O": 0.028682, "H": 0.02891661, "L": 0.02851708, "C": 0.0288, "V": 1277.01674215, "T": "2017-12-11T17:00:00", "BV": 36.70351929}, {"O": 0.0288, "H": 0.02928259, "L": 0.028585, "C": 0.02892502, "V": 2456.93969628, "T": "2017-12-11T17:30:00", "BV": 70.77895781}, {"O": 0.02897975, "H": 0.02928254, "L": 0.02866485, "C": 0.02879, "V": 2594.47941992, "T": "2017-12-11T18:00:00", "BV": 75.44493751}, {"O": 0.0287, "H": 0.02880022, "L": 0.02839999, "C": 0.02865171, "V": 1390.26432056, "T": "2017-12-11T18:30:00", "BV": 39.8225928}, {"O": 0.028657, "H": 0.02866171, "L": 0.02834003, "C": 0.02843208, "V": 1892.05262996, "T": "2017-12-11T19:00:00", "BV": 53.86127569}, {"O": 0.028432, "H": 0.02851244, "L": 0.027588, "C": 0.02770763, "V": 3836.98604001, "T": "2017-12-11T19:30:00", "BV": 107.2073654}, {"O": 0.02764524, "H": 0.02770763, "L": 0.02682537, "C": 0.02683387, "V": 4500.37162684, "T": "2017-12-11T20:00:00", "BV": 122.31249003}, {"O": 0.02683387, "H": 0.02743685, "L": 0.02676541, "C": 0.02742467, "V": 2532.08099042, "T": "2017-12-11T20:30:00", "BV": 68.56469259}, {"O": 0.02742467, "H": 0.02779, "L": 0.02730001, "C": 0.027779, "V": 1642.47077161, "T": "2017-12-11T21:00:00", "BV": 45.27967407}, {"O": 0.027779, "H": 0.02779, "L": 0.027437, "C": 0.02746504, "V": 1457.43788469, "T": "2017-12-11T21:30:00", "BV": 40.17695245}, {"O": 0.02746504, "H": 0.02775833, "L": 0.02745505, "C": 0.02750001, "V": 3033.3584159, "T": "2017-12-11T22:00:00", "BV": 83.77563771}, {"O": 0.02770038, "H": 0.02813, "L": 0.0275026, "C": 0.02813, "V": 1662.05562786, "T": "2017-12-11T22:30:00", "BV": 46.28281829}, {"O": 0.028078, "H": 0.02928905, "L": 0.02800687, "C": 0.02928905, "V": 7334.14550967, "T": "2017-12-11T23:00:00", "BV": 210.65726501}, {"O": 0.02928905, "H": 0.0311369, "L": 0.02915001, "C": 0.03072, "V": 18989.01315277, "T": "2017-12-11T23:30:00", "BV": 575.35996273}, {"O": 0.0308, "H": 0.031489, "L": 0.02999999, "C": 0.0303, "V": 18750.30283717, "T": "2017-12-12T00:00:00", "BV": 577.65604359}, {"O": 0.0303, "H": 0.03059876, "L": 0.029811, "C": 0.03059876, "V": 5969.4471313, "T": "2017-12-12T00:30:00", "BV": 180.58276166}, {"O": 0.03059886, "H": 0.0312128, "L": 0.03051989, "C": 0.03072, "V": 7919.28640179, "T": "2017-12-12T01:00:00", "BV": 245.01136735}, {"O": 0.03074999, "H": 0.03079997, "L": 0.02975, "C": 0.0299315, "V": 4040.62351793, "T": "2017-12-12T01:30:00", "BV": 122.41034448}, {"O": 0.02993153, "H": 0.0303201, "L": 0.02978223, "C": 0.029954, "V": 4571.52159999, "T": "2017-12-12T02:00:00", "BV": 137.27998855}, {"O": 0.0301, "H": 0.03239283, "L": 0.02997301, "C": 0.03227568, "V": 12423.9667233, "T": "2017-12-12T02:30:00", "BV": 390.69340311}, {"O": 0.03212, "H": 0.0333, "L": 0.03197742, "C": 0.0326, "V": 22001.86033199, "T": "2017-12-12T03:00:00", "BV": 718.86580289}, {"O": 0.03275989, "H": 0.03275989, "L": 0.0319007, "C": 0.03257857, "V": 9099.43848223, "T": "2017-12-12T03:30:00", "BV": 293.44832817}, {"O": 0.03257856, "H": 0.0334, "L": 0.03250233, "C": 0.03274999, "V": 11168.51644113, "T": "2017-12-12T04:00:00", "BV": 368.36282886}, {"O": 0.03275, "H": 0.03275, "L": 0.0321, "C": 0.03257492, "V": 5336.83950512, "T": "2017-12-12T04:30:00", "BV": 173.29833504}, {"O": 0.03253998, "H": 0.0329, "L": 0.03196924, "C": 0.03196924, "V": 5855.84072515, "T": "2017-12-12T05:00:00", "BV": 190.17070016}, {"O": 0.03196924, "H": 0.03235999, "L": 0.0315, "C": 0.03150001, "V": 4744.88908975, "T": "2017-12-12T05:30:00", "BV": 151.63422732}, {"O": 0.03150001, "H": 0.03163086, "L": 0.03120914, "C": 0.03150001, "V": 5036.98600709, "T": "2017-12-12T06:00:00", "BV": 158.38962407}, {"O": 0.03150001, "H": 0.03150001, "L": 0.03103357, "C": 0.0313, "V": 3133.97543152, "T": "2017-12-12T06:30:00", "BV": 98.43353565}, {"O": 0.031201, "H": 0.03144, "L": 0.03103566, "C": 0.03130999, "V": 2862.06740897, "T": "2017-12-12T07:00:00", "BV": 89.54948705}, {"O": 0.0313, "H": 0.03171402, "L": 0.03105131, "C": 0.03171052, "V": 3334.74449816, "T": "2017-12-12T07:30:00", "BV": 104.9189109}, {"O": 0.031672, "H": 0.03171054, "L": 0.03105347, "C": 0.03139525, "V": 3127.56857103, "T": "2017-12-12T08:00:00", "BV": 98.42566643}, {"O": 0.03133001, "H": 0.031395, "L": 0.03111098, "C": 0.03124898, "V": 2627.66179581, "T": "2017-12-12T08:30:00", "BV": 82.07549592}, {"O": 0.03120001, "H": 0.03124989, "L": 0.0305, "C": 0.03068078, "V": 2651.60683808, "T": "2017-12-12T09:00:00", "BV": 82.08445877}, {"O": 0.0307481, "H": 0.03092355, "L": 0.03042305, "C": 0.0308818, "V": 2166.37718794, "T": "2017-12-12T09:30:00", "BV": 66.6365331}, {"O": 0.03088181, "H": 0.03124989, "L": 0.03069904, "C": 0.03111101, "V": 2090.01373853, "T": "2017-12-12T10:00:00", "BV": 64.83988608}, {"O": 0.03111101, "H": 0.03230093, "L": 0.03111101, "C": 0.03199792, "V": 5605.26530243, "T": "2017-12-12T10:30:00", "BV": 178.80915773}, {"O": 0.03194, "H": 0.0322, "L": 0.03181, "C": 0.03191339, "V": 2602.8708783, "T": "2017-12-12T11:00:00", "BV": 83.29233691}, {"O": 0.03191341, "H": 0.03200001, "L": 0.0315477, "C": 0.031677, "V": 3339.9014653, "T": "2017-12-12T11:30:00", "BV": 106.43081786}, {"O": 0.031677, "H": 0.03231397, "L": 0.03132556, "C": 0.03221, "V": 4215.81586722, "T": "2017-12-12T12:00:00", "BV": 134.25740101}, {"O": 0.0322, "H": 0.03390188, "L": 0.03207529, "C": 0.03352697, "V": 11727.38594326, "T": "2017-12-12T12:30:00", "BV": 388.48960055}, {"O": 0.03352697, "H": 0.03498314, "L": 0.03254375, "C": 0.03314997, "V": 20074.86088169, "T": "2017-12-12T13:00:00", "BV": 680.15204193}, {"O": 0.03314997, "H": 0.0332, "L": 0.03269871, "C": 0.03310959, "V": 5822.70646431, "T": "2017-12-12T13:30:00", "BV": 192.15059628}, {"O": 0.03310959, "H": 0.03468641, "L": 0.0329, "C": 0.0344, "V": 10838.1231075, "T": "2017-12-12T14:00:00", "BV": 365.2650204}, {"O": 0.034579, "H": 0.03545476, "L": 0.03411, "C": 0.035454, "V": 18279.11729376, "T": "2017-12-12T14:30:00", "BV": 640.9635626}, {"O": 0.035454, "H": 0.03945476, "L": 0.03529998, "C": 0.0378, "V": 45193.32827273, "T": "2017-12-12T15:00:00", "BV": 1694.0976908}, {"O": 0.0378, "H": 0.038, "L": 0.0363008, "C": 0.03632197, "V": 25543.36061618, "T": "2017-12-12T15:30:00", "BV": 954.97410712}, {"O": 0.03652194, "H": 0.03777096, "L": 0.036323, "C": 0.03749, "V": 11306.15166206, "T": "2017-12-12T16:00:00", "BV": 420.06787929}, {"O": 0.03748987, "H": 0.03767723, "L": 0.0355, "C": 0.0363, "V": 11597.88520532, "T": "2017-12-12T16:30:00", "BV": 422.35202828}, {"O": 0.03630049, "H": 0.037, "L": 0.0355, "C": 0.03593941, "V": 9806.22947184, "T": "2017-12-12T17:00:00", "BV": 354.52185885}, {"O": 0.03593941, "H": 0.03645126, "L": 0.03471171, "C": 0.03471171, "V": 8798.60193129, "T": "2017-12-12T17:30:00", "BV": 312.91965309}, {"O": 0.0347117, "H": 0.0348, "L": 0.0330001, "C": 0.03337241, "V": 12604.26506779, "T": "2017-12-12T18:00:00", "BV": 426.8174664}, {"O": 0.03337241, "H": 0.03549999, "L": 0.03334, "C": 0.034789, "V": 9770.75247213, "T": "2017-12-12T18:30:00", "BV": 337.57527936}, {"O": 0.03499596, "H": 0.03578309, "L": 0.03415533, "C": 0.03577299, "V": 7094.85284686, "T": "2017-12-12T19:00:00", "BV": 247.52965069}, {"O": 0.03572, "H": 0.03596193, "L": 0.03500518, "C": 0.03549885, "V": 6778.562971, "T": "2017-12-12T19:30:00", "BV": 240.62726336}, {"O": 0.0354988, "H": 0.03614599, "L": 0.03510825, "C": 0.0359, "V": 6523.44742458, "T": "2017-12-12T20:00:00", "BV": 233.1858079}, {"O": 0.03595, "H": 0.03613998, "L": 0.03551204, "C": 0.03583012, "V": 6184.61711661, "T": "2017-12-12T20:30:00", "BV": 222.1493772}, {"O": 0.03568891, "H": 0.03583017, "L": 0.034708, "C": 0.03496989, "V": 4724.35067837, "T": "2017-12-12T21:00:00", "BV": 166.59094827}, {"O": 0.03496989, "H": 0.03571019, "L": 0.03470816, "C": 0.03546, "V": 4406.31521969, "T": "2017-12-12T21:30:00", "BV": 155.78672368}, {"O": 0.03530019, "H": 0.03546, "L": 0.03430002, "C": 0.03430002, "V": 6062.22071901, "T": "2017-12-12T22:00:00", "BV": 210.38081952}, {"O": 0.03432089, "H": 0.03537121, "L": 0.03422, "C": 0.0352, "V": 5417.09508567, "T": "2017-12-12T22:30:00", "BV": 187.44152059}, {"O": 0.03537121, "H": 0.037, "L": 0.03509992, "C": 0.0368212, "V": 11175.38917709, "T": "2017-12-12T23:00:00", "BV": 405.20235951}, {"O": 0.0368212, "H": 0.03869, "L": 0.03635733, "C": 0.03746, "V": 19842.64729257, "T": "2017-12-12T23:30:00", "BV": 751.04233012}, {"O": 0.037455, "H": 0.038, "L": 0.03646461, "C": 0.0377358, "V": 11160.89465308, "T": "2017-12-13T00:00:00", "BV": 415.80088592}, {"O": 0.0377358, "H": 0.03800296, "L": 0.03705893, "C": 0.03705893, "V": 8133.82377935, "T": "2017-12-13T00:30:00", "BV": 306.49888507}, {"O": 0.03720099, "H": 0.03729609, "L": 0.03625771, "C": 0.03646468, "V": 6560.37213632, "T": "2017-12-13T01:00:00", "BV": 241.30462918}, {"O": 0.03646468, "H": 0.03739079, "L": 0.03601337, "C": 0.03710069, "V": 6220.50578669, "T": "2017-12-13T01:30:00", "BV": 227.78418731}, {"O": 0.03710069, "H": 0.03762, "L": 0.03679522, "C": 0.0369, "V": 8190.58433805, "T": "2017-12-13T02:00:00", "BV": 304.88679147}, {"O": 0.03680573, "H": 0.03710996, "L": 0.03611111, "C": 0.03660964, "V": 5839.23972876, "T": "2017-12-13T02:30:00", "BV": 214.049867}, {"O": 0.0365, "H": 0.03724009, "L": 0.03634463, "C": 0.03675, "V": 3366.45439018, "T": "2017-12-13T03:00:00", "BV": 123.74997702}, {"O": 0.036843, "H": 0.03723995, "L": 0.03675001, "C": 0.03713865, "V": 4131.0403964, "T": "2017-12-13T03:30:00", "BV": 152.73122995}, {"O": 0.03711086, "H": 0.03724725, "L": 0.03675001, "C": 0.03675001, "V": 2813.74306575, "T": "2017-12-13T04:00:00", "BV": 104.10744149}, {"O": 0.03675001, "H": 0.0368998, "L": 0.03633759, "C": 0.03687133, "V": 3576.40542447, "T": "2017-12-13T04:30:00", "BV": 131.03771648}, {"O": 0.03688462, "H": 0.03713058, "L": 0.03661696, "C": 0.03675001, "V": 2528.3337085, "T": "2017-12-13T05:00:00", "BV": 93.3777127}, {"O": 0.03675001, "H": 0.03728, "L": 0.03665, "C": 0.03709908, "V": 3737.35958147, "T": "2017-12-13T05:30:00", "BV": 138.05421591}, {"O": 0.03709908, "H": 0.03789361, "L": 0.03678229, "C": 0.03789361, "V": 3935.26813628, "T": "2017-12-13T06:00:00", "BV": 146.99765653}, {"O": 0.03789222, "H": 0.03879999, "L": 0.0377877, "C": 0.038, "V": 6393.43094937, "T": "2017-12-13T06:30:00", "BV": 244.95045623}, {"O": 0.03819982, "H": 0.03866761, "L": 0.03790558, "C": 0.0379865, "V": 5431.73459645, "T": "2017-12-13T07:00:00", "BV": 207.95823005}, {"O": 0.0379865, "H": 0.03839761, "L": 0.03770001, "C": 0.0382, "V": 3064.05810897, "T": "2017-12-13T07:30:00", "BV": 116.53453045}, {"O": 0.0382, "H": 0.03849896, "L": 0.03785706, "C": 0.03840515, "V": 3720.40257789, "T": "2017-12-13T08:00:00", "BV": 141.93636347}, {"O": 0.03840515, "H": 0.0393, "L": 0.03810002, "C": 0.03868368, "V": 8365.88466125, "T": "2017-12-13T08:30:00", "BV": 325.27370335}, {"O": 0.03863463, "H": 0.039, "L": 0.0383932, "C": 0.03898999, "V": 3134.3625202, "T": "2017-12-13T09:00:00", "BV": 121.71824651}, {"O": 0.03898999, "H": 0.03924365, "L": 0.03880001, "C": 0.03911558, "V": 4001.39033571, "T": "2017-12-13T09:30:00", "BV": 156.41378548}, {"O": 0.03911558, "H": 0.04041312, "L": 0.03911558, "C": 0.04039998, "V": 8732.94159798, "T": "2017-12-13T10:00:00", "BV": 346.59770332}, {"O": 0.04039998, "H": 0.04126155, "L": 0.04, "C": 0.04006527, "V": 13309.77259073, "T": "2017-12-13T10:30:00", "BV": 540.33879128}, {"O": 0.04006986, "H": 0.04019016, "L": 0.039225, "C": 0.03934521, "V": 7821.95062127, "T": "2017-12-13T11:00:00", "BV": 311.32100368}, {"O": 0.03934521, "H": 0.03999254, "L": 0.03923501, "C": 0.03963675, "V": 4694.52428666, "T": "2017-12-13T11:30:00", "BV": 185.65415391}, {"O": 0.03963666, "H": 0.04089, "L": 0.03941004, "C": 0.04055023, "V": 6919.73650203, "T": "2017-12-13T12:00:00", "BV": 277.99270315}, {"O": 0.04055023, "H": 0.04066835, "L": 0.03940017, "C": 0.039645, "V": 7298.93668687, "T": "2017-12-13T12:30:00", "BV": 291.03471067}, {"O": 0.039645, "H": 0.0401, "L": 0.0392, "C": 0.03991007, "V": 6449.93351714, "T": "2017-12-13T13:00:00", "BV": 255.23381218}, {"O": 0.03991007, "H": 0.0403, "L": 0.03975129, "C": 0.04019995, "V": 3594.70656198, "T": "2017-12-13T13:30:00", "BV": 143.69429796}, {"O": 0.04019996, "H": 0.04201118, "L": 0.04015306, "C": 0.04199, "V": 9662.50892527, "T": "2017-12-13T14:00:00", "BV": 397.58811426}, {"O": 0.042, "H": 0.044, "L": 0.04179, "C": 0.0426, "V": 22760.42870905, "T": "2017-12-13T14:30:00", "BV": 978.20152993}, {"O": 0.04269999, "H": 0.04359994, "L": 0.04197383, "C": 0.04272748, "V": 8029.10159956, "T": "2017-12-13T15:00:00", "BV": 342.74865238}, {"O": 0.04270674, "H": 0.0433, "L": 0.0423, "C": 0.04277902, "V": 5713.96927395, "T": "2017-12-13T15:30:00", "BV": 244.25074188}, {"O": 0.04277901, "H": 0.04329952, "L": 0.0421, "C": 0.04317999, "V": 5727.93330007, "T": "2017-12-13T16:00:00", "BV": 244.71719035}, {"O": 0.04318, "H": 0.0436722, "L": 0.04281354, "C": 0.04288, "V": 5455.62774159, "T": "2017-12-13T16:30:00", "BV": 235.76564849}, {"O": 0.0429, "H": 0.0433998, "L": 0.0419692, "C": 0.04197, "V": 5165.87841027, "T": "2017-12-13T17:00:00", "BV": 219.27711525}, {"O": 0.04199139, "H": 0.04224972, "L": 0.04115201, "C": 0.04208036, "V": 7160.45868999, "T": "2017-12-13T17:30:00", "BV": 298.43711427}, {"O": 0.04206295, "H": 0.0424257, "L": 0.0411073, "C": 0.04131098, "V": 5196.77354135, "T": "2017-12-13T18:00:00", "BV": 218.06281147}, {"O": 0.04125003, "H": 0.0417, "L": 0.04051363, "C": 0.04163787, "V": 6281.29688575, "T": "2017-12-13T18:30:00", "BV": 257.74479629}, {"O": 0.04163785, "H": 0.0427348, "L": 0.041265, "C": 0.04250005, "V": 3698.6901972, "T": "2017-12-13T19:00:00", "BV": 154.8115235}, {"O": 0.04250005, "H": 0.04294, "L": 0.04217, "C": 0.04249799, "V": 3236.15669445, "T": "2017-12-13T19:30:00", "BV": 137.93293158}, {"O": 0.04249799, "H": 0.04259999, "L": 0.04134198, "C": 0.04187, "V": 3672.44873686, "T": "2017-12-13T20:00:00", "BV": 155.01015047}, {"O": 0.04186479, "H": 0.04192683, "L": 0.04077701, "C": 0.04176512, "V": 4332.57681619, "T": "2017-12-13T20:30:00", "BV": 178.82572659}, {"O": 0.04176492, "H": 0.0419, "L": 0.04108132, "C": 0.0415, "V": 3294.64033574, "T": "2017-12-13T21:00:00", "BV": 136.71917629}, {"O": 0.0415, "H": 0.0415, "L": 0.041205, "C": 0.04136907, "V": 2452.72322849, "T": "2017-12-13T21:30:00", "BV": 101.4458311}, {"O": 0.04136907, "H": 0.0419999, "L": 0.041255, "C": 0.0417, "V": 2198.07405342, "T": "2017-12-13T22:00:00", "BV": 91.51583032}, {"O": 0.0417, "H": 0.04199999, "L": 0.0416461, "C": 0.04189999, "V": 2019.06728462, "T": "2017-12-13T22:30:00", "BV": 84.46606883}, {"O": 0.04189999, "H": 0.04265, "L": 0.04166054, "C": 0.04250019, "V": 3297.13609972, "T": "2017-12-13T23:00:00", "BV": 139.09688965}, {"O": 0.04250019, "H": 0.04319999, "L": 0.04240009, "C": 0.0427, "V": 3760.84497176, "T": "2017-12-13T23:30:00", "BV": 161.28142408}, {"O": 0.0427, "H": 0.04294564, "L": 0.04236183, "C": 0.04244301, "V": 3171.47175482, "T": "2017-12-14T00:00:00", "BV": 134.92406224}, {"O": 0.0427, "H": 0.0441, "L": 0.04244312, "C": 0.04405817, "V": 7341.34129288, "T": "2017-12-14T00:30:00", "BV": 320.51039111}, {"O": 0.0441, "H": 0.045, "L": 0.0433581, "C": 0.04498628, "V": 12309.59318322, "T": "2017-12-14T01:00:00", "BV": 547.61540564}, {"O": 0.04498628, "H": 0.0452, "L": 0.04442, "C": 0.045, "V": 7077.67491613, "T": "2017-12-14T01:30:00", "BV": 317.72447808}, {"O": 0.045, "H": 0.04539295, "L": 0.04424426, "C": 0.04490896, "V": 5491.82649789, "T": "2017-12-14T02:00:00", "BV": 246.37170329}, {"O": 0.04498015, "H": 0.04508842, "L": 0.04436, "C": 0.04461, "V": 4341.83124925, "T": "2017-12-14T02:30:00", "BV": 194.33227974}, {"O": 0.04475, "H": 0.04498565, "L": 0.0443, "C": 0.044946, "V": 3274.32569021, "T": "2017-12-14T03:00:00", "BV": 146.09769251}, {"O": 0.044946, "H": 0.04499796, "L": 0.04466547, "C": 0.0448, "V": 2999.67071308, "T": "2017-12-14T03:30:00", "BV": 134.64867039}, {"O": 0.04477709, "H": 0.0457754, "L": 0.04477708, "C": 0.04576, "V": 4783.38009654, "T": "2017-12-14T04:00:00", "BV": 216.7798608}, {"O": 0.04576, "H": 0.04579293, "L": 0.04510009, "C": 0.04561, "V": 5070.60420652, "T": "2017-12-14T04:30:00", "BV": 231.04720359}, {"O": 0.04561, "H": 0.04573998, "L": 0.04486575, "C": 0.04491, "V": 4729.28101019, "T": "2017-12-14T05:00:00", "BV": 213.86033868}, {"O": 0.04491, "H": 0.0449899, "L": 0.04387684, "C": 0.04444438, "V": 8112.92774294, "T": "2017-12-14T05:30:00", "BV": 359.13476317}, {"O": 0.04444438, "H": 0.045, "L": 0.04430001, "C": 0.0448, "V": 3098.70199982, "T": "2017-12-14T06:00:00", "BV": 138.2696004}, {"O": 0.04489999, "H": 0.04499974, "L": 0.04400702, "C": 0.04467987, "V": 4336.56582043, "T": "2017-12-14T06:30:00", "BV": 193.50386856}, {"O": 0.04467942, "H": 0.04474981, "L": 0.04409158, "C": 0.04434809, "V": 3344.66785207, "T": "2017-12-14T07:00:00", "BV": 148.59505118}, {"O": 0.04434809, "H": 0.04499979, "L": 0.04400197, "C": 0.0442, "V": 4115.16160157, "T": "2017-12-14T07:30:00", "BV": 183.91740848}, {"O": 0.04400197, "H": 0.0446428, "L": 0.0407, "C": 0.04231729, "V": 14501.98769884, "T": "2017-12-14T08:00:00", "BV": 613.82055191}, {"O": 0.04226808, "H": 0.04349939, "L": 0.04196998, "C": 0.04331888, "V": 6782.70683626, "T": "2017-12-14T08:30:00", "BV": 289.51916189}, {"O": 0.04348765, "H": 0.04445999, "L": 0.04310296, "C": 0.0441232, "V": 8711.12889324, "T": "2017-12-14T09:00:00", "BV": 381.23480972}, {"O": 0.04405312, "H": 0.04528795, "L": 0.04398919, "C": 0.04499989, "V": 10329.65736082, "T": "2017-12-14T09:30:00", "BV": 461.9821014}, {"O": 0.04499988, "H": 0.04529, "L": 0.04471452, "C": 0.0449, "V": 5754.22825249, "T": "2017-12-14T10:00:00", "BV": 259.1778989}, {"O": 0.0449, "H": 0.04509978, "L": 0.04323185, "C": 0.04359936, "V": 4881.63033577, "T": "2017-12-14T10:30:00", "BV": 216.18597906}, {"O": 0.04359936, "H": 0.04425569, "L": 0.04342358, "C": 0.04342358, "V": 2641.12252708, "T": "2017-12-14T11:00:00", "BV": 115.89168819}, {"O": 0.04342358, "H": 0.04369994, "L": 0.04260493, "C": 0.04269996, "V": 3987.94289732, "T": "2017-12-14T11:30:00", "BV": 171.80564677}, {"O": 0.04265512, "H": 0.04270001, "L": 0.04219257, "C": 0.04235, "V": 4667.66702995, "T": "2017-12-14T12:00:00", "BV": 197.98959317}, {"O": 0.04245995, "H": 0.043, "L": 0.04212164, "C": 0.04223868, "V": 5083.07189066, "T": "2017-12-14T12:30:00", "BV": 216.24213951}, {"O": 0.04223868, "H": 0.04234999, "L": 0.04111001, "C": 0.04158898, "V": 6165.75379505, "T": "2017-12-14T13:00:00", "BV": 257.97152123}, {"O": 0.04158898, "H": 0.04254607, "L": 0.04152, "C": 0.04187095, "V": 6583.74723654, "T": "2017-12-14T13:30:00", "BV": 276.02669096}, {"O": 0.04186, "H": 0.04187096, "L": 0.04075, "C": 0.04089994, "V": 5355.87592704, "T": "2017-12-14T14:00:00", "BV": 221.37412937}, {"O": 0.04078182, "H": 0.04139999, "L": 0.04050001, "C": 0.040871, "V": 7713.2137525, "T": "2017-12-14T14:30:00", "BV": 315.7282217}, {"O": 0.04126215, "H": 0.0414, "L": 0.04050435, "C": 0.04105486, "V": 6268.53505253, "T": "2017-12-14T15:00:00", "BV": 255.61662032}, {"O": 0.04105486, "H": 0.04202429, "L": 0.04085, "C": 0.04191, "V": 7029.19675303, "T": "2017-12-14T15:30:00", "BV": 292.83200228}, {"O": 0.0419, "H": 0.04200001, "L": 0.0413, "C": 0.0414, "V": 3613.99385103, "T": "2017-12-14T16:00:00", "BV": 150.38148547}, {"O": 0.0414, "H": 0.04157909, "L": 0.04071668, "C": 0.0413838, "V": 4318.76970939, "T": "2017-12-14T16:30:00", "BV": 177.66899597}, {"O": 0.04138376, "H": 0.04149999, "L": 0.0409012, "C": 0.04117076, "V": 3347.93479461, "T": "2017-12-14T17:00:00", "BV": 137.58616034}, {"O": 0.04117076, "H": 0.04119989, "L": 0.04081, "C": 0.04081001, "V": 3235.08682296, "T": "2017-12-14T17:30:00", "BV": 132.5566807}, {"O": 0.040815, "H": 0.04081515, "L": 0.04015021, "C": 0.04033001, "V": 4861.67772677, "T": "2017-12-14T18:00:00", "BV": 196.94969717}, {"O": 0.04029239, "H": 0.04083441, "L": 0.039805, "C": 0.0400059, "V": 6376.62805574, "T": "2017-12-14T18:30:00", "BV": 256.65921807}, {"O": 0.04000001, "H": 0.041, "L": 0.0399078, "C": 0.04084999, "V": 5734.11909843, "T": "2017-12-14T19:00:00", "BV": 232.38697494}, {"O": 0.04085, "H": 0.04130125, "L": 0.04082825, "C": 0.04091538, "V": 5113.82362392, "T": "2017-12-14T19:30:00", "BV": 210.0753599}, {"O": 0.04085003, "H": 0.0418, "L": 0.04082826, "C": 0.04163001, "V": 3183.93008805, "T": "2017-12-14T20:00:00", "BV": 131.69390262}, {"O": 0.04179913, "H": 0.0425, "L": 0.04162123, "C": 0.04183504, "V": 5190.46936842, "T": "2017-12-14T20:30:00", "BV": 218.31679219}, {"O": 0.04189997, "H": 0.041995, "L": 0.041325, "C": 0.0416886, "V": 4056.86118427, "T": "2017-12-14T21:00:00", "BV": 168.90843452}, {"O": 0.04158, "H": 0.04183762, "L": 0.04121147, "C": 0.04170003, "V": 3141.24991281, "T": "2017-12-14T21:30:00", "BV": 130.33502014}, {"O": 0.04170003, "H": 0.04215998, "L": 0.041604, "C": 0.0417, "V": 4766.21593998, "T": "2017-12-14T22:00:00", "BV": 199.72351708}, {"O": 0.0417, "H": 0.04177999, "L": 0.0411, "C": 0.04169988, "V": 3104.18806201, "T": "2017-12-14T22:30:00", "BV": 128.67478625}, {"O": 0.0415578, "H": 0.04169999, "L": 0.041493, "C": 0.04169998, "V": 2216.79356002, "T": "2017-12-14T23:00:00", "BV": 92.28907405}, {"O": 0.04169998, "H": 0.04210118, "L": 0.04155813, "C": 0.04190002, "V": 3544.15631905, "T": "2017-12-14T23:30:00", "BV": 148.17930147}, {"O": 0.04193704, "H": 0.04206, "L": 0.04037784, "C": 0.04038026, "V": 4503.67040699, "T": "2017-12-15T00:00:00", "BV": 186.83441243}, {"O": 0.04037794, "H": 0.0404, "L": 0.038751, "C": 0.039, "V": 11116.41438757, "T": "2017-12-15T00:30:00", "BV": 439.33221131}, {"O": 0.039, "H": 0.04006342, "L": 0.039, "C": 0.03920016, "V": 6712.05932585, "T": "2017-12-15T01:00:00", "BV": 265.41399591}, {"O": 0.03916356, "H": 0.03929999, "L": 0.03690278, "C": 0.03724289, "V": 9916.92048584, "T": "2017-12-15T01:30:00", "BV": 374.80409434}, {"O": 0.03744, "H": 0.03858345, "L": 0.0360011, "C": 0.0361, "V": 6370.63205936, "T": "2017-12-15T02:00:00", "BV": 238.6516568}, {"O": 0.0361, "H": 0.03696912, "L": 0.03355112, "C": 0.03632399, "V": 14594.82511297, "T": "2017-12-15T02:30:00", "BV": 511.41020576}, {"O": 0.03657301, "H": 0.03874251, "L": 0.03510001, "C": 0.0383, "V": 10042.02506552, "T": "2017-12-15T03:00:00", "BV": 373.19474251}, {"O": 0.03842, "H": 0.03849341, "L": 0.03690394, "C": 0.038118, "V": 4779.5558097, "T": "2017-12-15T03:30:00", "BV": 179.49146439}, {"O": 0.03811792, "H": 0.0393, "L": 0.03788485, "C": 0.03860005, "V": 5693.51250222, "T": "2017-12-15T04:00:00", "BV": 220.36248072}, {"O": 0.03860501, "H": 0.03900417, "L": 0.03727001, "C": 0.037837, "V": 3705.28787021, "T": "2017-12-15T04:30:00", "BV": 141.73299988}, {"O": 0.03774833, "H": 0.03799999, "L": 0.03728939, "C": 0.03756075, "V": 2592.66561662, "T": "2017-12-15T05:00:00", "BV": 97.46872454}, {"O": 0.03756075, "H": 0.0380864, "L": 0.03745106, "C": 0.03795, "V": 2507.61075788, "T": "2017-12-15T05:30:00", "BV": 94.85574232}, {"O": 0.03795, "H": 0.039, "L": 0.03795, "C": 0.03888291, "V": 2685.44737913, "T": "2017-12-15T06:00:00", "BV": 103.11888227}, {"O": 0.03888294, "H": 0.03897999, "L": 0.03832282, "C": 0.03837323, "V": 2920.25074286, "T": "2017-12-15T06:30:00", "BV": 113.08797777}, {"O": 0.03837277, "H": 0.03855, "L": 0.03816745, "C": 0.03841167, "V": 2503.52430154, "T": "2017-12-15T07:00:00", "BV": 95.91745159}, {"O": 0.03841167, "H": 0.03855, "L": 0.03799999, "C": 0.03847529, "V": 2308.14506125, "T": "2017-12-15T07:30:00", "BV": 88.20334657}, {"O": 0.03847529, "H": 0.039016, "L": 0.03828, "C": 0.03889997, "V": 2959.78679517, "T": "2017-12-15T08:00:00", "BV": 114.47299356}, {"O": 0.03889996, "H": 0.03889997, "L": 0.03802833, "C": 0.03818121, "V": 1937.69111173, "T": "2017-12-15T08:30:00", "BV": 74.63710502}, {"O": 0.03812832, "H": 0.03819137, "L": 0.0370005, "C": 0.03768167, "V": 4098.85530535, "T": "2017-12-15T09:00:00", "BV": 153.64617918}, {"O": 0.03768167, "H": 0.0377783, "L": 0.03601811, "C": 0.03601812, "V": 2604.54569909, "T": "2017-12-15T09:30:00", "BV": 96.16638401}, {"O": 0.03606077, "H": 0.03608, "L": 0.0352, "C": 0.03540949, "V": 4368.43453765, "T": "2017-12-15T10:00:00", "BV": 155.50970459}, {"O": 0.03540949, "H": 0.0369, "L": 0.03533, "C": 0.03650148, "V": 5141.37638521, "T": "2017-12-15T10:30:00", "BV": 185.24356483}, {"O": 0.03650181, "H": 0.03678695, "L": 0.03627153, "C": 0.03659724, "V": 2378.51607969, "T": "2017-12-15T11:00:00", "BV": 86.93548086}, {"O": 0.03669499, "H": 0.036695, "L": 0.03569396, "C": 0.036, "V": 2518.93625935, "T": "2017-12-15T11:30:00", "BV": 90.75418507}, {"O": 0.03599997, "H": 0.0363, "L": 0.03571002, "C": 0.0362152, "V": 2878.16494258, "T": "2017-12-15T12:00:00", "BV": 103.37843756}, {"O": 0.0362152, "H": 0.03669665, "L": 0.036038, "C": 0.03657533, "V": 2139.0896821, "T": "2017-12-15T12:30:00", "BV": 78.0176714}, {"O": 0.03657533, "H": 0.03777376, "L": 0.03646091, "C": 0.03777321, "V": 3889.17433531, "T": "2017-12-15T13:00:00", "BV": 143.39244054}, {"O": 0.03777824, "H": 0.03866657, "L": 0.03757263, "C": 0.03771357, "V": 7216.72706434, "T": "2017-12-15T13:30:00", "BV": 276.38067158}, {"O": 0.03777, "H": 0.0380008, "L": 0.03733108, "C": 0.0379, "V": 3651.11986564, "T": "2017-12-15T14:00:00", "BV": 137.79089743}, {"O": 0.03779651, "H": 0.038239, "L": 0.03771423, "C": 0.0382, "V": 2569.13445661, "T": "2017-12-15T14:30:00", "BV": 97.59855648}, {"O": 0.0381727, "H": 0.03964187, "L": 0.03817092, "C": 0.03961048, "V": 3959.75385733, "T": "2017-12-15T15:00:00", "BV": 154.17909486}, {"O": 0.0396394, "H": 0.03970807, "L": 0.03894976, "C": 0.0391, "V": 4263.65465257, "T": "2017-12-15T15:30:00", "BV": 167.46469304}, {"O": 0.0391, "H": 0.03915004, "L": 0.03825586, "C": 0.03843352, "V": 3858.06117498, "T": "2017-12-15T16:00:00", "BV": 149.13311484}, {"O": 0.03843352, "H": 0.0392329, "L": 0.03821422, "C": 0.03888, "V": 2479.7736808, "T": "2017-12-15T16:30:00", "BV": 96.1921249}, {"O": 0.03888, "H": 0.03915098, "L": 0.03879923, "C": 0.03891001, "V": 1482.65057498, "T": "2017-12-15T17:00:00", "BV": 57.74505836}, {"O": 0.03891778, "H": 0.03916647, "L": 0.0388, "C": 0.03902902, "V": 1508.49099077, "T": "2017-12-15T17:30:00", "BV": 58.87897144}, {"O": 0.03902902, "H": 0.03955, "L": 0.03879925, "C": 0.03880184, "V": 2280.95204835, "T": "2017-12-15T18:00:00", "BV": 89.22975819}, {"O": 0.03880184, "H": 0.03880539, "L": 0.03812495, "C": 0.03816247, "V": 1965.02356446, "T": "2017-12-15T18:30:00", "BV": 75.68412612}, {"O": 0.03812494, "H": 0.03867735, "L": 0.0376498, "C": 0.03844002, "V": 2042.07126804, "T": "2017-12-15T19:00:00", "BV": 77.83316735}, {"O": 0.03843995, "H": 0.0386772, "L": 0.03820549, "C": 0.03841, "V": 2006.7377113, "T": "2017-12-15T19:30:00", "BV": 76.9898805}, {"O": 0.03841003, "H": 0.03880539, "L": 0.0381603, "C": 0.03843568, "V": 1284.06395254, "T": "2017-12-15T20:00:00", "BV": 49.35733032}, {"O": 0.03843568, "H": 0.0386, "L": 0.03824098, "C": 0.03859189, "V": 979.77133687, "T": "2017-12-15T20:30:00", "BV": 37.65205713}, {"O": 0.03859189, "H": 0.03916799, "L": 0.03843024, "C": 0.039, "V": 1525.99096338, "T": "2017-12-15T21:00:00", "BV": 59.20627915}, {"O": 0.039, "H": 0.03920316, "L": 0.03883, "C": 0.03883, "V": 2215.95391329, "T": "2017-12-15T21:30:00", "BV": 86.39817993}, {"O": 0.03883, "H": 0.03916782, "L": 0.0386, "C": 0.038985, "V": 1891.10652763, "T": "2017-12-15T22:00:00", "BV": 73.33889562}, {"O": 0.0389, "H": 0.039085, "L": 0.0386322, "C": 0.03898265, "V": 1226.50626027, "T": "2017-12-15T22:30:00", "BV": 47.66906064}, {"O": 0.03867208, "H": 0.03898263, "L": 0.03826327, "C": 0.03857001, "V": 1197.21848555, "T": "2017-12-15T23:00:00", "BV": 46.23347083}, {"O": 0.03858795, "H": 0.03875209, "L": 0.03841079, "C": 0.03863046, "V": 1312.12102016, "T": "2017-12-15T23:30:00", "BV": 50.62767249}, {"O": 0.03873, "H": 0.039, "L": 0.03852101, "C": 0.03866602, "V": 3159.17225305, "T": "2017-12-16T00:00:00", "BV": 122.54891266}, {"O": 0.03896783, "H": 0.039373, "L": 0.03861335, "C": 0.03936362, "V": 4889.41471747, "T": "2017-12-16T00:30:00", "BV": 190.96644316}, {"O": 0.03925001, "H": 0.03982851, "L": 0.0392, "C": 0.0397984, "V": 3786.82014183, "T": "2017-12-16T01:00:00", "BV": 149.99815295}, {"O": 0.03982851, "H": 0.04088944, "L": 0.03978081, "C": 0.04006221, "V": 6820.05262248, "T": "2017-12-16T01:30:00", "BV": 275.12947528}, {"O": 0.04006221, "H": 0.04054679, "L": 0.04000002, "C": 0.04038001, "V": 2925.41316309, "T": "2017-12-16T02:00:00", "BV": 117.91031926}, {"O": 0.04038001, "H": 0.04049997, "L": 0.03987237, "C": 0.04017, "V": 2892.84161689, "T": "2017-12-16T02:30:00", "BV": 116.16713298}, {"O": 0.04016999, "H": 0.040298, "L": 0.03996993, "C": 0.04019293, "V": 1681.16598318, "T": "2017-12-16T03:00:00", "BV": 67.53277548}, {"O": 0.04019293, "H": 0.04029792, "L": 0.0398, "C": 0.0398, "V": 1965.86564636, "T": "2017-12-16T03:30:00", "BV": 78.59899879}, {"O": 0.0398, "H": 0.04001, "L": 0.03937086, "C": 0.039461, "V": 1639.50962361, "T": "2017-12-16T04:00:00", "BV": 65.06100791}, {"O": 0.03950888, "H": 0.03960793, "L": 0.03932763, "C": 0.03944008, "V": 1580.28428561, "T": "2017-12-16T04:30:00", "BV": 62.39493568}, {"O": 0.0394394, "H": 0.039861, "L": 0.03934669, "C": 0.03979995, "V": 1011.32098917, "T": "2017-12-16T05:00:00", "BV": 40.07899505}, {"O": 0.03979995, "H": 0.03996, "L": 0.03944009, "C": 0.0396, "V": 1031.07039033, "T": "2017-12-16T05:30:00", "BV": 40.99648319}, {"O": 0.0396, "H": 0.03980995, "L": 0.039, "C": 0.039, "V": 1483.14643316, "T": "2017-12-16T06:00:00", "BV": 58.44028379}, {"O": 0.039, "H": 0.03901001, "L": 0.03816779, "C": 0.03866597, "V": 3388.51166479, "T": "2017-12-16T06:30:00", "BV": 130.33030137}, {"O": 0.03860001, "H": 0.03879295, "L": 0.0377, "C": 0.03771434, "V": 2541.94942202, "T": "2017-12-16T07:00:00", "BV": 97.28453183}, {"O": 0.03787209, "H": 0.03868327, "L": 0.03768, "C": 0.03850011, "V": 2148.93243985, "T": "2017-12-16T07:30:00", "BV": 81.85383876}, {"O": 0.03850011, "H": 0.03937037, "L": 0.03822371, "C": 0.03932168, "V": 2117.647914, "T": "2017-12-16T08:00:00", "BV": 82.37914961}, {"O": 0.03936101, "H": 0.03956801, "L": 0.03853558, "C": 0.0386, "V": 2393.04848459, "T": "2017-12-16T08:30:00", "BV": 93.61418451}, {"O": 0.0386715, "H": 0.03909987, "L": 0.03836788, "C": 0.03855942, "V": 2165.84141779, "T": "2017-12-16T09:00:00", "BV": 83.75903231}, {"O": 0.038646, "H": 0.03885948, "L": 0.03854387, "C": 0.038675, "V": 2043.51001914, "T": "2017-12-16T09:30:00", "BV": 79.15595162}, {"O": 0.03867749, "H": 0.03886, "L": 0.038106, "C": 0.03836286, "V": 2185.76486684, "T": "2017-12-16T10:00:00", "BV": 84.21026216}, {"O": 0.03836286, "H": 0.03875153, "L": 0.03828202, "C": 0.03850117, "V": 1778.78765711, "T": "2017-12-16T10:30:00", "BV": 68.41089563}, {"O": 0.03850117, "H": 0.03917933, "L": 0.03850115, "C": 0.03892, "V": 1853.56410568, "T": "2017-12-16T11:00:00", "BV": 72.00667109}, {"O": 0.03892001, "H": 0.0391, "L": 0.03846056, "C": 0.03889991, "V": 1846.23847082, "T": "2017-12-16T11:30:00", "BV": 71.67174582}, {"O": 0.03889991, "H": 0.039, "L": 0.03861502, "C": 0.0389, "V": 1182.85547823, "T": "2017-12-16T12:00:00", "BV": 45.91749007}, {"O": 0.0389, "H": 0.03908466, "L": 0.03874655, "C": 0.03881209, "V": 1240.64443645, "T": "2017-12-16T12:30:00", "BV": 48.25860762}, {"O": 0.03881209, "H": 0.039, "L": 0.0375, "C": 0.037649, "V": 3651.48090396, "T": "2017-12-16T13:00:00", "BV": 138.90844092}, {"O": 0.037649, "H": 0.03780002, "L": 0.03718, "C": 0.0375002, "V": 4303.27094078, "T": "2017-12-16T13:30:00", "BV": 161.20709436}, {"O": 0.0375002, "H": 0.03774911, "L": 0.03730001, "C": 0.03732802, "V": 1727.18823036, "T": "2017-12-16T14:00:00", "BV": 64.79653236}, {"O": 0.03732008, "H": 0.03732802, "L": 0.03672, "C": 0.036795, "V": 2239.98716938, "T": "2017-12-16T14:30:00", "BV": 83.00899873}, {"O": 0.03679001, "H": 0.03699094, "L": 0.0365, "C": 0.03669975, "V": 2741.79521581, "T": "2017-12-16T15:00:00", "BV": 100.71617766}, {"O": 0.03669975, "H": 0.0368, "L": 0.03577742, "C": 0.03585718, "V": 6281.5778933, "T": "2017-12-16T15:30:00", "BV": 226.6164174}, {"O": 0.03577663, "H": 0.03695, "L": 0.03569249, "C": 0.03679994, "V": 3289.74942916, "T": "2017-12-16T16:00:00", "BV": 118.83998532}, {"O": 0.03679994, "H": 0.037355, "L": 0.03649448, "C": 0.03649448, "V": 2708.62223962, "T": "2017-12-16T16:30:00", "BV": 100.12740221}, {"O": 0.03649331, "H": 0.03695264, "L": 0.03599539, "C": 0.03655813, "V": 6564.59642709, "T": "2017-12-16T17:00:00", "BV": 238.54765892}, {"O": 0.03652004, "H": 0.037, "L": 0.03652004, "C": 0.03669, "V": 1431.67558532, "T": "2017-12-16T17:30:00", "BV": 52.6148006}, {"O": 0.03663743, "H": 0.03697798, "L": 0.036, "C": 0.03674769, "V": 3349.560068, "T": "2017-12-16T18:00:00", "BV": 122.23930371}, {"O": 0.03678, "H": 0.03682985, "L": 0.0359001, "C": 0.03644641, "V": 2408.50404652, "T": "2017-12-16T18:30:00", "BV": 87.42369756}, {"O": 0.0366305, "H": 0.0366305, "L": 0.03533619, "C": 0.0355, "V": 2374.95048017, "T": "2017-12-16T19:00:00", "BV": 85.10786908}, {"O": 0.03552533, "H": 0.03593207, "L": 0.03489298, "C": 0.035, "V": 3311.11573257, "T": "2017-12-16T19:30:00", "BV": 116.86697313}, {"O": 0.035, "H": 0.036048, "L": 0.0348386, "C": 0.03539998, "V": 3552.53655779, "T": "2017-12-16T20:00:00", "BV": 125.23903766}, {"O": 0.0353999, "H": 0.03579999, "L": 0.03520001, "C": 0.03554142, "V": 2598.02867623, "T": "2017-12-16T20:30:00", "BV": 92.24980352}, {"O": 0.0356886, "H": 0.03615668, "L": 0.03554144, "C": 0.0359, "V": 1793.47181356, "T": "2017-12-16T21:00:00", "BV": 64.38918416}, {"O": 0.0359, "H": 0.036, "L": 0.03551, "C": 0.035605, "V": 1292.60512768, "T": "2017-12-16T21:30:00", "BV": 46.14761994}, {"O": 0.035605, "H": 0.03579958, "L": 0.03542216, "C": 0.03547, "V": 1260.72524587, "T": "2017-12-16T22:00:00", "BV": 44.86927578}, {"O": 0.03547, "H": 0.0355586, "L": 0.03498231, "C": 0.03539383, "V": 2632.47342648, "T": "2017-12-16T22:30:00", "BV": 92.61368933}, {"O": 0.0352, "H": 0.03539375, "L": 0.0348, "C": 0.0350965, "V": 3434.15224848, "T": "2017-12-16T23:00:00", "BV": 120.19704066}, {"O": 0.03510703, "H": 0.03580232, "L": 0.03483775, "C": 0.03550077, "V": 1984.36582503, "T": "2017-12-16T23:30:00", "BV": 70.16061307}, {"O": 0.03550077, "H": 0.0365, "L": 0.03550077, "C": 0.03642792, "V": 4168.8681041, "T": "2017-12-17T00:00:00", "BV": 150.43218733}, {"O": 0.03642792, "H": 0.03695545, "L": 0.03624021, "C": 0.036668, "V": 3284.02550957, "T": "2017-12-17T00:30:00", "BV": 120.28729248}, {"O": 0.03666919, "H": 0.03697242, "L": 0.03659332, "C": 0.03679999, "V": 3398.44197041, "T": "2017-12-17T01:00:00", "BV": 125.03333259}, {"O": 0.0368, "H": 0.03764202, "L": 0.03667707, "C": 0.0371, "V": 3073.0519703, "T": "2017-12-17T01:30:00", "BV": 114.24450113}, {"O": 0.0371, "H": 0.03719149, "L": 0.0364, "C": 0.03642, "V": 2253.9119971, "T": "2017-12-17T02:00:00", "BV": 83.00833866}, {"O": 0.03640001, "H": 0.03701996, "L": 0.03631011, "C": 0.03665803, "V": 4263.22772369, "T": "2017-12-17T02:30:00", "BV": 156.81777165}, {"O": 0.03694524, "H": 0.03711103, "L": 0.0365, "C": 0.0370199, "V": 3455.77064172, "T": "2017-12-17T03:00:00", "BV": 127.05931875}, {"O": 0.03674378, "H": 0.0375362, "L": 0.03673569, "C": 0.03725, "V": 3303.30557846, "T": "2017-12-17T03:30:00", "BV": 122.77199025}, {"O": 0.03725001, "H": 0.03797656, "L": 0.03725001, "C": 0.03781209, "V": 3803.00110947, "T": "2017-12-17T04:00:00", "BV": 142.77895927}, {"O": 0.037599, "H": 0.03794778, "L": 0.0374, "C": 0.03746218, "V": 3397.66449059, "T": "2017-12-17T04:30:00", "BV": 128.00369254}, {"O": 0.03746218, "H": 0.03767059, "L": 0.03732006, "C": 0.03745, "V": 1992.52545307, "T": "2017-12-17T05:00:00", "BV": 74.64935695}, {"O": 0.03747999, "H": 0.03767059, "L": 0.03700001, "C": 0.0370903, "V": 2052.67106601, "T": "2017-12-17T05:30:00", "BV": 76.54329714}, {"O": 0.0370903, "H": 0.03745, "L": 0.03700001, "C": 0.03702003, "V": 3055.82024161, "T": "2017-12-17T06:00:00", "BV": 113.46512402}, {"O": 0.0371, "H": 0.03724358, "L": 0.03663002, "C": 0.03675, "V": 1956.49646024, "T": "2017-12-17T06:30:00", "BV": 72.21094478}, {"O": 0.03675, "H": 0.03694999, "L": 0.03608084, "C": 0.0364, "V": 2866.96236831, "T": "2017-12-17T07:00:00", "BV": 104.71266634}, {"O": 0.0364, "H": 0.03673786, "L": 0.03629001, "C": 0.03638004, "V": 3410.61348573, "T": "2017-12-17T07:30:00", "BV": 124.5343908}, {"O": 0.03638004, "H": 0.03664467, "L": 0.03632638, "C": 0.0365999, "V": 2116.37755859, "T": "2017-12-17T08:00:00", "BV": 77.24426547}, {"O": 0.0365999, "H": 0.03689987, "L": 0.03656482, "C": 0.03684601, "V": 1784.72995543, "T": "2017-12-17T08:30:00", "BV": 65.59403662}, {"O": 0.0368998, "H": 0.03689986, "L": 0.0363, "C": 0.03647153, "V": 2438.86604322, "T": "2017-12-17T09:00:00", "BV": 89.43000792}, {"O": 0.03647153, "H": 0.03679937, "L": 0.03628592, "C": 0.0363, "V": 1368.99224421, "T": "2017-12-17T09:30:00", "BV": 49.98081404}, {"O": 0.0363, "H": 0.03664981, "L": 0.03626543, "C": 0.03658966, "V": 1991.08064563, "T": "2017-12-17T10:00:00", "BV": 72.69841046}, {"O": 0.0366, "H": 0.03664963, "L": 0.03630056, "C": 0.03632, "V": 1393.30782063, "T": "2017-12-17T10:30:00", "BV": 50.87532419}, {"O": 0.03630315, "H": 0.03640129, "L": 0.03602308, "C": 0.03623997, "V": 1641.0654242, "T": "2017-12-17T11:00:00", "BV": 59.42780543}, {"O": 0.03623997, "H": 0.036576, "L": 0.03598103, "C": 0.0359821, "V": 2161.28825063, "T": "2017-12-17T11:30:00", "BV": 78.25497725}, {"O": 0.03598211, "H": 0.03628998, "L": 0.03565002, "C": 0.03587879, "V": 2396.76588153, "T": "2017-12-17T12:00:00", "BV": 85.89298315}, {"O": 0.03575011, "H": 0.03614345, "L": 0.03567324, "C": 0.03606649, "V": 3061.22536035, "T": "2017-12-17T12:30:00", "BV": 109.82029251}, {"O": 0.03605, "H": 0.03634748, "L": 0.03575642, "C": 0.03585, "V": 2364.60752749, "T": "2017-12-17T13:00:00", "BV": 85.30632744}, {"O": 0.03585, "H": 0.0361282, "L": 0.03575937, "C": 0.03604502, "V": 1261.13661691, "T": "2017-12-17T13:30:00", "BV": 45.29474764}, {"O": 0.03605056, "H": 0.03634, "L": 0.03589379, "C": 0.03610048, "V": 1685.30896887, "T": "2017-12-17T14:00:00", "BV": 61.0191959}, {"O": 0.03610048, "H": 0.03660351, "L": 0.03610008, "C": 0.03641, "V": 3471.68016789, "T": "2017-12-17T14:30:00", "BV": 126.18039795}, {"O": 0.03641001, "H": 0.03706884, "L": 0.03628001, "C": 0.03703053, "V": 2992.70110497, "T": "2017-12-17T15:00:00", "BV": 109.67392005}, {"O": 0.03703053, "H": 0.0371, "L": 0.03633503, "C": 0.03670009, "V": 2231.43641973, "T": "2017-12-17T15:30:00", "BV": 82.14000551}, {"O": 0.03670009, "H": 0.037, "L": 0.03639836, "C": 0.03699997, "V": 1477.75147546, "T": "2017-12-17T16:00:00", "BV": 54.24356598}, {"O": 0.03684177, "H": 0.03721434, "L": 0.03680014, "C": 0.037, "V": 1644.03253017, "T": "2017-12-17T16:30:00", "BV": 60.80310453}, {"O": 0.03699999, "H": 0.0372, "L": 0.03666008, "C": 0.03684008, "V": 1691.2220027, "T": "2017-12-17T17:00:00", "BV": 62.39709523}, {"O": 0.03689997, "H": 0.03700002, "L": 0.03678001, "C": 0.03700002, "V": 1506.31407061, "T": "2017-12-17T17:30:00", "BV": 55.58910015}, {"O": 0.03700002, "H": 0.03759999, "L": 0.03688008, "C": 0.0375, "V": 3052.1569908, "T": "2017-12-17T18:00:00", "BV": 114.02679622}, {"O": 0.0375, "H": 0.03850458, "L": 0.03734731, "C": 0.03850458, "V": 2652.4759291, "T": "2017-12-17T18:30:00", "BV": 100.47627634}, {"O": 0.0385001, "H": 0.0387, "L": 0.03788022, "C": 0.03849942, "V": 4332.1062646, "T": "2017-12-17T19:00:00", "BV": 166.14098076}, {"O": 0.03845994, "H": 0.03851897, "L": 0.03767126, "C": 0.03799998, "V": 3057.90440006, "T": "2017-12-17T19:30:00", "BV": 116.82722885}, {"O": 0.03798, "H": 0.03799998, "L": 0.03715, "C": 0.03744996, "V": 2348.09989794, "T": "2017-12-17T20:00:00", "BV": 87.79530516}, {"O": 0.03744996, "H": 0.03776666, "L": 0.03725, "C": 0.03760609, "V": 1515.6583514, "T": "2017-12-17T20:30:00", "BV": 56.96356963}, {"O": 0.03768871, "H": 0.038, "L": 0.03757838, "C": 0.03799868, "V": 1742.99642082, "T": "2017-12-17T21:00:00", "BV": 66.01991858}, {"O": 0.03799999, "H": 0.0384112, "L": 0.03799868, "C": 0.03841119, "V": 1750.15982781, "T": "2017-12-17T21:30:00", "BV": 66.87576611}, {"O": 0.0384112, "H": 0.03849498, "L": 0.0374566, "C": 0.03745908, "V": 2323.13114539, "T": "2017-12-17T22:00:00", "BV": 88.30502174}, {"O": 0.0374591, "H": 0.03765, "L": 0.03676799, "C": 0.03716999, "V": 1859.92107239, "T": "2017-12-17T22:30:00", "BV": 69.06306991}, {"O": 0.037015, "H": 0.03784, "L": 0.03682731, "C": 0.03754561, "V": 1822.03866148, "T": "2017-12-17T23:00:00", "BV": 68.35112353}, {"O": 0.03755489, "H": 0.03769517, "L": 0.03715394, "C": 0.03735004, "V": 2400.10455002, "T": "2017-12-17T23:30:00", "BV": 89.83803434}, {"O": 0.03735004, "H": 0.03795756, "L": 0.03735003, "C": 0.03795756, "V": 1578.99895595, "T": "2017-12-18T00:00:00", "BV": 59.47300476}, {"O": 0.03795795, "H": 0.0383712, "L": 0.03779002, "C": 0.03824988, "V": 3881.22109027, "T": "2017-12-18T00:30:00", "BV": 148.11788983}, {"O": 0.03824988, "H": 0.03839208, "L": 0.03713927, "C": 0.03738513, "V": 3539.21121349, "T": "2017-12-18T01:00:00", "BV": 133.40008007}, {"O": 0.03738513, "H": 0.038, "L": 0.03735508, "C": 0.03766051, "V": 2070.15946078, "T": "2017-12-18T01:30:00", "BV": 78.06046476}, {"O": 0.03766051, "H": 0.03781874, "L": 0.03741167, "C": 0.03752699, "V": 1532.81017936, "T": "2017-12-18T02:00:00", "BV": 57.63367821}, {"O": 0.0375495, "H": 0.038, "L": 0.03748706, "C": 0.037908, "V": 1021.67410934, "T": "2017-12-18T02:30:00", "BV": 38.62219435}, {"O": 0.03785785, "H": 0.0381, "L": 0.03782001, "C": 0.03809999, "V": 1491.01435884, "T": "2017-12-18T03:00:00", "BV": 56.53270751}, {"O": 0.03789992, "H": 0.0381406, "L": 0.03782001, "C": 0.03795, "V": 1969.92394471, "T": "2017-12-18T03:30:00", "BV": 74.81491729}, {"O": 0.03795, "H": 0.03805028, "L": 0.03765, "C": 0.03765002, "V": 1784.08794467, "T": "2017-12-18T04:00:00", "BV": 67.41588112}, {"O": 0.03765002, "H": 0.0378223, "L": 0.03745, "C": 0.0375, "V": 1763.79456674, "T": "2017-12-18T04:30:00", "BV": 66.17429441}, {"O": 0.03749999, "H": 0.03788865, "L": 0.03735, "C": 0.03743799, "V": 1717.40315045, "T": "2017-12-18T05:00:00", "BV": 64.41326373}, {"O": 0.03743799, "H": 0.03759978, "L": 0.03725, "C": 0.0375, "V": 1360.30683712, "T": "2017-12-18T05:30:00", "BV": 50.86203622}, {"O": 0.03749894, "H": 0.03756489, "L": 0.0372, "C": 0.03721, "V": 1943.39056492, "T": "2017-12-18T06:00:00", "BV": 72.72671423}, {"O": 0.03729999, "H": 0.03748, "L": 0.03715, "C": 0.03732, "V": 1849.57887964, "T": "2017-12-18T06:30:00", "BV": 69.0228081}, {"O": 0.03732, "H": 0.03757205, "L": 0.037, "C": 0.0375, "V": 4375.03267787, "T": "2017-12-18T07:00:00", "BV": 162.82575935}, {"O": 0.03749, "H": 0.0378, "L": 0.03730008, "C": 0.03768558, "V": 2270.95587938, "T": "2017-12-18T07:30:00", "BV": 85.2310167}, {"O": 0.03768565, "H": 0.03779999, "L": 0.037422, "C": 0.03779998, "V": 1852.31354228, "T": "2017-12-18T08:00:00", "BV": 69.66640051}, {"O": 0.03779692, "H": 0.03788159, "L": 0.03744821, "C": 0.03771987, "V": 2263.59776964, "T": "2017-12-18T08:30:00", "BV": 85.34944105}, {"O": 0.03761, "H": 0.03805268, "L": 0.03761, "C": 0.03799979, "V": 2402.3174223, "T": "2017-12-18T09:00:00", "BV": 90.95322252}, {"O": 0.037999, "H": 0.03805268, "L": 0.03785, "C": 0.03805268, "V": 1609.28097994, "T": "2017-12-18T09:30:00", "BV": 61.13604568}, {"O": 0.03805268, "H": 0.03838246, "L": 0.03785, "C": 0.03836248, "V": 2113.36008807, "T": "2017-12-18T10:00:00", "BV": 80.60813765}, {"O": 0.03825031, "H": 0.0385, "L": 0.03820001, "C": 0.03849886, "V": 2674.73280091, "T": "2017-12-18T10:30:00", "BV": 102.65234102}, {"O": 0.0384, "H": 0.039, "L": 0.0384, "C": 0.03859999, "V": 3589.15356162, "T": "2017-12-18T11:00:00", "BV": 139.14421297}, {"O": 0.03859999, "H": 0.0394, "L": 0.03850372, "C": 0.03860674, "V": 4589.04495091, "T": "2017-12-18T11:30:00", "BV": 179.30912637}, {"O": 0.03866136, "H": 0.03866136, "L": 0.036, "C": 0.0385638, "V": 6699.8298441, "T": "2017-12-18T12:00:00", "BV": 252.98868607}, {"O": 0.038555, "H": 0.03884598, "L": 0.03826502, "C": 0.0386, "V": 3178.75082664, "T": "2017-12-18T12:30:00", "BV": 122.74011697}, {"O": 0.0386, "H": 0.03897499, "L": 0.03838833, "C": 0.0386, "V": 3584.56823163, "T": "2017-12-18T13:00:00", "BV": 138.52909888}, {"O": 0.0386, "H": 0.03895212, "L": 0.03820831, "C": 0.0385, "V": 3485.80811846, "T": "2017-12-18T13:30:00", "BV": 134.38873814}, {"O": 0.0385, "H": 0.039, "L": 0.03841302, "C": 0.03893958, "V": 3075.94051824, "T": "2017-12-18T14:00:00", "BV": 119.10947322}, {"O": 0.03893954, "H": 0.03893955, "L": 0.03860001, "C": 0.03893786, "V": 2207.84348088, "T": "2017-12-18T14:30:00", "BV": 85.63360131}, {"O": 0.03883878, "H": 0.03899998, "L": 0.03837049, "C": 0.03882284, "V": 2996.51996654, "T": "2017-12-18T15:00:00", "BV": 116.02581027}, {"O": 0.03874125, "H": 0.03905, "L": 0.03851235, "C": 0.03882005, "V": 3357.29617857, "T": "2017-12-18T15:30:00", "BV": 130.56464189}, {"O": 0.03899994, "H": 0.039438, "L": 0.03882003, "C": 0.03934999, "V": 2294.983373, "T": "2017-12-18T16:00:00", "BV": 89.89989335}, {"O": 0.03920101, "H": 0.03970609, "L": 0.03920101, "C": 0.03969999, "V": 2583.0067905, "T": "2017-12-18T16:30:00", "BV": 101.87093046}, {"O": 0.03969999, "H": 0.03999468, "L": 0.03940989, "C": 0.03946014, "V": 5860.71099301, "T": "2017-12-18T17:00:00", "BV": 232.58362009}, {"O": 0.0397, "H": 0.03998989, "L": 0.0394, "C": 0.03964, "V": 4542.05200182, "T": "2017-12-18T17:30:00", "BV": 180.37187721}, {"O": 0.03964, "H": 0.040312, "L": 0.03952091, "C": 0.04025877, "V": 6634.91699769, "T": "2017-12-18T18:00:00", "BV": 265.40110624}, {"O": 0.0403011, "H": 0.04160038, "L": 0.04025877, "C": 0.04099501, "V": 7879.71432526, "T": "2017-12-18T18:30:00", "BV": 322.9749722}, {"O": 0.04099501, "H": 0.0415, "L": 0.040995, "C": 0.04109997, "V": 5594.81302597, "T": "2017-12-18T19:00:00", "BV": 230.37265416}, {"O": 0.0411, "H": 0.04128995, "L": 0.04099501, "C": 0.041131, "V": 2698.08169501, "T": "2017-12-18T19:30:00", "BV": 110.94313258}, {"O": 0.041134, "H": 0.04225, "L": 0.04112677, "C": 0.04219997, "V": 4658.22653181, "T": "2017-12-18T20:00:00", "BV": 195.23115745}, {"O": 0.04219997, "H": 0.0422, "L": 0.04105294, "C": 0.041111, "V": 3876.5411301, "T": "2017-12-18T20:30:00", "BV": 161.31717343}, {"O": 0.041111, "H": 0.04179999, "L": 0.041, "C": 0.04151502, "V": 2629.6263768, "T": "2017-12-18T21:00:00", "BV": 108.64595388}, {"O": 0.04161498, "H": 0.04259212, "L": 0.04161498, "C": 0.04256466, "V": 2944.06337465, "T": "2017-12-18T21:30:00", "BV": 124.04363442}, {"O": 0.04256466, "H": 0.04265622, "L": 0.04200308, "C": 0.04247791, "V": 4452.23381257, "T": "2017-12-18T22:00:00", "BV": 188.7646092}, {"O": 0.04247791, "H": 0.04299999, "L": 0.0416, "C": 0.04169056, "V": 4459.14301283, "T": "2017-12-18T22:30:00", "BV": 190.17404774}, {"O": 0.04169056, "H": 0.04195637, "L": 0.04087354, "C": 0.04177853, "V": 5362.54625152, "T": "2017-12-18T23:00:00", "BV": 221.26162599}, {"O": 0.04177853, "H": 0.042, "L": 0.04141029, "C": 0.04161, "V": 2390.20536025, "T": "2017-12-18T23:30:00", "BV": 99.78717208}, {"O": 0.04166041, "H": 0.04172, "L": 0.04086044, "C": 0.04133667, "V": 3650.60603913, "T": "2017-12-19T00:00:00", "BV": 150.15532792}, {"O": 0.04133667, "H": 0.04160073, "L": 0.04100971, "C": 0.04130027, "V": 2478.32745965, "T": "2017-12-19T00:30:00", "BV": 102.38207683}, {"O": 0.04130027, "H": 0.042, "L": 0.04130027, "C": 0.042, "V": 2726.37240365, "T": "2017-12-19T01:00:00", "BV": 113.90025699}, {"O": 0.04199, "H": 0.04260741, "L": 0.04189996, "C": 0.04254554, "V": 4971.13486626, "T": "2017-12-19T01:30:00", "BV": 210.35353568}, {"O": 0.04254554, "H": 0.04345669, "L": 0.0424, "C": 0.04345, "V": 6294.52131729, "T": "2017-12-19T02:00:00", "BV": 270.3209748}, {"O": 0.04345445, "H": 0.04364814, "L": 0.04271903, "C": 0.04359999, "V": 5661.12106578, "T": "2017-12-19T02:30:00", "BV": 245.0431932}, {"O": 0.04349989, "H": 0.04359999, "L": 0.04296, "C": 0.04319999, "V": 3490.24394877, "T": "2017-12-19T03:00:00", "BV": 150.86669548}, {"O": 0.04319999, "H": 0.0432, "L": 0.0427198, "C": 0.04316775, "V": 4030.71703063, "T": "2017-12-19T03:30:00", "BV": 173.39029833}, {"O": 0.04316775, "H": 0.0437391, "L": 0.0429334, "C": 0.04369, "V": 3112.86637271, "T": "2017-12-19T04:00:00", "BV": 135.11929347}, {"O": 0.04369, "H": 0.043749, "L": 0.04316, "C": 0.04339991, "V": 3768.59359878, "T": "2017-12-19T04:30:00", "BV": 163.70288545}, {"O": 0.04339991, "H": 0.04366698, "L": 0.04314319, "C": 0.04333791, "V": 5537.73323992, "T": "2017-12-19T05:00:00", "BV": 240.80258224}, {"O": 0.0431903, "H": 0.0441, "L": 0.0431903, "C": 0.0441, "V": 2768.6216497, "T": "2017-12-19T05:30:00", "BV": 120.78657401}, {"O": 0.0441, "H": 0.04438, "L": 0.044084, "C": 0.04432194, "V": 3607.97090664, "T": "2017-12-19T06:00:00", "BV": 159.71043311}, {"O": 0.04432, "H": 0.0449, "L": 0.04408401, "C": 0.04487992, "V": 3551.7913981, "T": "2017-12-19T06:30:00", "BV": 158.28602504}, {"O": 0.04487992, "H": 0.04493413, "L": 0.044279, "C": 0.04428998, "V": 4492.66974285, "T": "2017-12-19T07:00:00", "BV": 200.76025806}, {"O": 0.04427903, "H": 0.044949, "L": 0.044279, "C": 0.04476235, "V": 3671.30717251, "T": "2017-12-19T07:30:00", "BV": 163.82136633}, {"O": 0.0448173, "H": 0.04494498, "L": 0.044689, "C": 0.04484998, "V": 3828.3675747, "T": "2017-12-19T08:00:00", "BV": 171.61543464}, {"O": 0.044825, "H": 0.045786, "L": 0.04475001, "C": 0.0457, "V": 5512.75706816, "T": "2017-12-19T08:30:00", "BV": 249.62878329}, {"O": 0.04578599, "H": 0.04619998, "L": 0.04503203, "C": 0.04617396, "V": 4525.09335683, "T": "2017-12-19T09:00:00", "BV": 206.93454871}, {"O": 0.04619996, "H": 0.04697999, "L": 0.0451, "C": 0.0459801, "V": 7315.33770288, "T": "2017-12-19T09:30:00", "BV": 338.42894062}, {"O": 0.04610645, "H": 0.04615952, "L": 0.04366119, "C": 0.0449, "V": 7996.96213, "T": "2017-12-19T10:00:00", "BV": 356.83256275}, {"O": 0.04484307, "H": 0.04544, "L": 0.04387003, "C": 0.04469361, "V": 6739.24063895, "T": "2017-12-19T10:30:00", "BV": 300.01381422}, {"O": 0.04469361, "H": 0.04545909, "L": 0.0444, "C": 0.04520001, "V": 4928.55632907, "T": "2017-12-19T11:00:00", "BV": 221.02325364}, {"O": 0.04520001, "H": 0.04578656, "L": 0.0450708, "C": 0.0456, "V": 5132.05996045, "T": "2017-12-19T11:30:00", "BV": 233.36347053}, {"O": 0.04560001, "H": 0.04604029, "L": 0.045, "C": 0.045138, "V": 3931.77186819, "T": "2017-12-19T12:00:00", "BV": 178.94431588}, {"O": 0.045138, "H": 0.04599986, "L": 0.045, "C": 0.04535002, "V": 3006.02640716, "T": "2017-12-19T12:30:00", "BV": 136.17439772}, {"O": 0.04535002, "H": 0.04599976, "L": 0.04534, "C": 0.04599851, "V": 3142.45693, "T": "2017-12-19T13:00:00", "BV": 143.52741341}, {"O": 0.0459996, "H": 0.04672391, "L": 0.04599851, "C": 0.04663195, "V": 3153.87776612, "T": "2017-12-19T13:30:00", "BV": 146.0148131}, {"O": 0.04663195, "H": 0.047, "L": 0.04662657, "C": 0.04692717, "V": 4647.56879788, "T": "2017-12-19T14:00:00", "BV": 218.07203473}, {"O": 0.04678006, "H": 0.046999, "L": 0.04621, "C": 0.0464, "V": 4487.89656114, "T": "2017-12-19T14:30:00", "BV": 209.010256}, {"O": 0.04633069, "H": 0.0464, "L": 0.0451, "C": 0.045828, "V": 3847.23493529, "T": "2017-12-19T15:00:00", "BV": 175.52142998}, {"O": 0.045828, "H": 0.0465, "L": 0.04565413, "C": 0.04599, "V": 3020.85030922, "T": "2017-12-19T15:30:00", "BV": 139.20395154}, {"O": 0.04599, "H": 0.04604999, "L": 0.04554538, "C": 0.0456205, "V": 2363.31211561, "T": "2017-12-19T16:00:00", "BV": 108.00706178}, {"O": 0.0456205, "H": 0.0456205, "L": 0.0454, "C": 0.04559, "V": 2263.33264077, "T": "2017-12-19T16:30:00", "BV": 103.07165279}, {"O": 0.04559, "H": 0.04587698, "L": 0.04534863, "C": 0.04569999, "V": 4251.39592631, "T": "2017-12-19T17:00:00", "BV": 193.7697185}, {"O": 0.04569999, "H": 0.04590999, "L": 0.04550824, "C": 0.04576996, "V": 1920.86758546, "T": "2017-12-19T17:30:00", "BV": 87.77771929}, {"O": 0.04573, "H": 0.04599995, "L": 0.04556079, "C": 0.0459705, "V": 2636.61592252, "T": "2017-12-19T18:00:00", "BV": 120.98280666}, {"O": 0.04593701, "H": 0.04627174, "L": 0.04573701, "C": 0.04601012, "V": 2703.417337, "T": "2017-12-19T18:30:00", "BV": 124.28459048}, {"O": 0.04609998, "H": 0.04659978, "L": 0.04601112, "C": 0.04653313, "V": 2169.34923804, "T": "2017-12-19T19:00:00", "BV": 100.52962925}, {"O": 0.04653313, "H": 0.04680063, "L": 0.04625, "C": 0.0467, "V": 2912.17505708, "T": "2017-12-19T19:30:00", "BV": 135.38676834}, {"O": 0.04670999, "H": 0.046999, "L": 0.04647402, "C": 0.04665001, "V": 3973.12524448, "T": "2017-12-19T20:00:00", "BV": 185.48776784}, {"O": 0.04669999, "H": 0.04684682, "L": 0.04635, "C": 0.0466, "V": 2638.09829719, "T": "2017-12-19T20:30:00", "BV": 123.13588269}, {"O": 0.0466, "H": 0.0469, "L": 0.0459, "C": 0.04612001, "V": 3567.7875107, "T": "2017-12-19T21:00:00", "BV": 165.48909405}, {"O": 0.04619999, "H": 0.04645, "L": 0.0453693, "C": 0.0456, "V": 4102.27210768, "T": "2017-12-19T21:30:00", "BV": 187.82975392}, {"O": 0.0454044, "H": 0.04631597, "L": 0.04537641, "C": 0.04617485, "V": 4687.95982992, "T": "2017-12-19T22:00:00", "BV": 214.72164815}, {"O": 0.04615999, "H": 0.0464, "L": 0.046009, "C": 0.04639983, "V": 2625.23380416, "T": "2017-12-19T22:30:00", "BV": 121.34713775}, {"O": 0.0463701, "H": 0.04671, "L": 0.046217, "C": 0.046445, "V": 3299.75463842, "T": "2017-12-19T23:00:00", "BV": 153.13039296}, {"O": 0.046445, "H": 0.04669, "L": 0.04608503, "C": 0.04608508, "V": 2687.08431818, "T": "2017-12-19T23:30:00", "BV": 124.8308239}, {"O": 0.04611, "H": 0.04666666, "L": 0.04501001, "C": 0.04570044, "V": 5869.30711865, "T": "2017-12-20T00:00:00", "BV": 269.02040077}, {"O": 0.04570044, "H": 0.045823, "L": 0.04436954, "C": 0.04484229, "V": 6368.93883043, "T": "2017-12-20T00:30:00", "BV": 287.78703326}, {"O": 0.04500001, "H": 0.04643051, "L": 0.04453745, "C": 0.04617933, "V": 7430.54885095, "T": "2017-12-20T01:00:00", "BV": 339.93289831}, {"O": 0.04622, "H": 0.0469, "L": 0.04548, "C": 0.04689989, "V": 6107.4406184, "T": "2017-12-20T01:30:00", "BV": 282.46540614}, {"O": 0.04689942, "H": 0.047, "L": 0.04609099, "C": 0.04685301, "V": 6755.00221839, "T": "2017-12-20T02:00:00", "BV": 314.99873036}, {"O": 0.04685301, "H": 0.04731001, "L": 0.04597026, "C": 0.04608659, "V": 8282.3961472, "T": "2017-12-20T02:30:00", "BV": 385.94315736}, {"O": 0.04608657, "H": 0.04665251, "L": 0.0459886, "C": 0.04629642, "V": 3266.81865428, "T": "2017-12-20T03:00:00", "BV": 151.34555563}, {"O": 0.04615, "H": 0.04678, "L": 0.04613, "C": 0.04678, "V": 2724.50224389, "T": "2017-12-20T03:30:00", "BV": 126.60245863}, {"O": 0.04670137, "H": 0.047, "L": 0.04604914, "C": 0.04636001, "V": 3472.30425455, "T": "2017-12-20T04:00:00", "BV": 161.49285542}, {"O": 0.04637995, "H": 0.04652, "L": 0.04612372, "C": 0.04643325, "V": 2037.8817224, "T": "2017-12-20T04:30:00", "BV": 94.51989257}, {"O": 0.04643325, "H": 0.04695732, "L": 0.04621004, "C": 0.0468, "V": 2232.69663386, "T": "2017-12-20T05:00:00", "BV": 104.0083821}, {"O": 0.0468, "H": 0.0472, "L": 0.04672, "C": 0.046999, "V": 2924.35166614, "T": "2017-12-20T05:30:00", "BV": 137.09441919}, {"O": 0.046999, "H": 0.04710001, "L": 0.0465, "C": 0.04699999, "V": 4042.61175838, "T": "2017-12-20T06:00:00", "BV": 189.31908463}, {"O": 0.04699999, "H": 0.0472, "L": 0.04650073, "C": 0.0468, "V": 4476.45222409, "T": "2017-12-20T06:30:00", "BV": 209.82886005}, {"O": 0.04689, "H": 0.04711, "L": 0.04602048, "C": 0.04629035, "V": 2685.6812106, "T": "2017-12-20T07:00:00", "BV": 125.34860235}, {"O": 0.04629035, "H": 0.04694986, "L": 0.04613844, "C": 0.04687988, "V": 2474.68172009, "T": "2017-12-20T07:30:00", "BV": 114.96021083}, {"O": 0.04687988, "H": 0.04718998, "L": 0.04658601, "C": 0.04715005, "V": 2682.4582738, "T": "2017-12-20T08:00:00", "BV": 125.81815126}, {"O": 0.04710001, "H": 0.0472792, "L": 0.04689848, "C": 0.04713841, "V": 4522.32389151, "T": "2017-12-20T08:30:00", "BV": 213.07955364}, {"O": 0.04694735, "H": 0.04736559, "L": 0.04689848, "C": 0.04715468, "V": 2807.63189272, "T": "2017-12-20T09:00:00", "BV": 132.24714632}, {"O": 0.0472, "H": 0.04731488, "L": 0.04678, "C": 0.0471, "V": 2617.56855782, "T": "2017-12-20T09:30:00", "BV": 123.14925678}, {"O": 0.0471, "H": 0.04719897, "L": 0.0465, "C": 0.0467, "V": 2149.64939072, "T": "2017-12-20T10:00:00", "BV": 100.77886474}, {"O": 0.0467, "H": 0.04677698, "L": 0.0465001, "C": 0.04669674, "V": 2889.05017896, "T": "2017-12-20T10:30:00", "BV": 134.87423866}, {"O": 0.04672397, "H": 0.04699399, "L": 0.04653001, "C": 0.04679991, "V": 2352.50172478, "T": "2017-12-20T11:00:00", "BV": 110.02518885}, {"O": 0.04679991, "H": 0.04694999, "L": 0.04624155, "C": 0.04659993, "V": 3487.94537982, "T": "2017-12-20T11:30:00", "BV": 162.16570275}, {"O": 0.04659993, "H": 0.0471, "L": 0.04625489, "C": 0.04699995, "V": 3575.18868248, "T": "2017-12-20T12:00:00", "BV": 167.47906896}, {"O": 0.0469504, "H": 0.04699994, "L": 0.04640427, "C": 0.04644751, "V": 3159.29932105, "T": "2017-12-20T12:30:00", "BV": 147.53011963}, {"O": 0.04644751, "H": 0.04684477, "L": 0.04631, "C": 0.04635503, "V": 3523.21229412, "T": "2017-12-20T13:00:00", "BV": 164.35548842}, {"O": 0.04635503, "H": 0.04695, "L": 0.0462549, "C": 0.0468, "V": 3928.45970177, "T": "2017-12-20T13:30:00", "BV": 183.37006807}, {"O": 0.0468, "H": 0.04689097, "L": 0.0464, "C": 0.04654999, "V": 2611.39732299, "T": "2017-12-20T14:00:00", "BV": 121.82933668}, {"O": 0.04644986, "H": 0.04701455, "L": 0.04636336, "C": 0.04701455, "V": 2605.11093748, "T": "2017-12-20T14:30:00", "BV": 121.87778485}, {"O": 0.04701099, "H": 0.04832113, "L": 0.04687, "C": 0.04801644, "V": 7764.63561351, "T": "2017-12-20T15:00:00", "BV": 369.83419667}, {"O": 0.04801644, "H": 0.0488759, "L": 0.048, "C": 0.04800001, "V": 4237.59176262, "T": "2017-12-20T15:30:00", "BV": 204.91286296}, {"O": 0.04800001, "H": 0.0482002, "L": 0.0473, "C": 0.04784497, "V": 4291.44743873, "T": "2017-12-20T16:00:00", "BV": 204.999038}, {"O": 0.047879, "H": 0.04833579, "L": 0.0475001, "C": 0.04774417, "V": 4598.85963392, "T": "2017-12-20T16:30:00", "BV": 220.55564326}, {"O": 0.04793177, "H": 0.048063, "L": 0.0474, "C": 0.04791002, "V": 3668.83404077, "T": "2017-12-20T17:00:00", "BV": 175.31010061}, {"O": 0.04791003, "H": 0.04794625, "L": 0.04636336, "C": 0.04741, "V": 5575.1598569, "T": "2017-12-20T17:30:00", "BV": 263.51274868}, {"O": 0.04741, "H": 0.047847, "L": 0.04710949, "C": 0.04770004, "V": 2411.45984808, "T": "2017-12-20T18:00:00", "BV": 114.79996358}, {"O": 0.04770004, "H": 0.048063, "L": 0.04756395, "C": 0.04790003, "V": 2000.23885525, "T": "2017-12-20T18:30:00", "BV": 95.76249632}, {"O": 0.047935, "H": 0.04829799, "L": 0.04758432, "C": 0.04813485, "V": 2330.22709847, "T": "2017-12-20T19:00:00", "BV": 111.90249673}, {"O": 0.04799, "H": 0.04849998, "L": 0.04757332, "C": 0.048, "V": 2709.77221957, "T": "2017-12-20T19:30:00", "BV": 130.36961505}, {"O": 0.04813155, "H": 0.0485, "L": 0.04795, "C": 0.04830001, "V": 1701.37843039, "T": "2017-12-20T20:00:00", "BV": 82.09275178}, {"O": 0.04839999, "H": 0.0485, "L": 0.04814377, "C": 0.04838, "V": 2294.1239323, "T": "2017-12-20T20:30:00", "BV": 110.83860761}, {"O": 0.0483, "H": 0.04847, "L": 0.04783823, "C": 0.04787008, "V": 3236.91986529, "T": "2017-12-20T21:00:00", "BV": 155.44324361}, {"O": 0.04787008, "H": 0.0484999, "L": 0.0477, "C": 0.04834845, "V": 2258.24656247, "T": "2017-12-20T21:30:00", "BV": 108.76594054}, {"O": 0.04835, "H": 0.04891, "L": 0.04810494, "C": 0.04888, "V": 2919.73287047, "T": "2017-12-20T22:00:00", "BV": 142.11859371}, {"O": 0.04888, "H": 0.04891, "L": 0.04800069, "C": 0.04822498, "V": 3105.09907491, "T": "2017-12-20T22:30:00", "BV": 150.463086}, {"O": 0.04822498, "H": 0.04877716, "L": 0.04792204, "C": 0.04799346, "V": 2636.00332772, "T": "2017-12-20T23:00:00", "BV": 127.04752802}, {"O": 0.04804549, "H": 0.04853252, "L": 0.04798498, "C": 0.04840001, "V": 2503.59618618, "T": "2017-12-20T23:30:00", "BV": 120.76569764}, {"O": 0.04840001, "H": 0.04849001, "L": 0.04792204, "C": 0.04816937, "V": 2316.06605968, "T": "2017-12-21T00:00:00", "BV": 111.78381672}, {"O": 0.04810001, "H": 0.04830089, "L": 0.04775, "C": 0.04799997, "V": 2093.16163105, "T": "2017-12-21T00:30:00", "BV": 100.3399985}, {"O": 0.04792005, "H": 0.0483, "L": 0.04784039, "C": 0.04829979, "V": 2641.89202689, "T": "2017-12-21T01:00:00", "BV": 126.98704064}, {"O": 0.04829979, "H": 0.04873484, "L": 0.04798008, "C": 0.04839975, "V": 3441.07937409, "T": "2017-12-21T01:30:00", "BV": 165.81352135}, {"O": 0.04839975, "H": 0.04839975, "L": 0.04792925, "C": 0.04800003, "V": 2380.350765, "T": "2017-12-21T02:00:00", "BV": 114.32763712}, {"O": 0.04805, "H": 0.04848863, "L": 0.04800002, "C": 0.04830353, "V": 3265.16900909, "T": "2017-12-21T02:30:00", "BV": 157.78468943}, {"O": 0.04830355, "H": 0.0489, "L": 0.04830355, "C": 0.04867834, "V": 3944.18943517, "T": "2017-12-21T03:00:00", "BV": 191.90521068}, {"O": 0.0489, "H": 0.04891039, "L": 0.048, "C": 0.04818923, "V": 4233.36879651, "T": "2017-12-21T03:30:00", "BV": 205.28835209}, {"O": 0.0481895, "H": 0.04884059, "L": 0.04785489, "C": 0.0488, "V": 4236.14046793, "T": "2017-12-21T04:00:00", "BV": 204.22995654}, {"O": 0.0488, "H": 0.04939999, "L": 0.0486989, "C": 0.04938076, "V": 6660.08071813, "T": "2017-12-21T04:30:00", "BV": 327.3257579}, {"O": 0.04938076, "H": 0.05034235, "L": 0.0491773, "C": 0.05, "V": 11742.07413732, "T": "2017-12-21T05:00:00", "BV": 585.33321382}, {"O": 0.05, "H": 0.05018341, "L": 0.04928649, "C": 0.0494, "V": 3134.60985189, "T": "2017-12-21T05:30:00", "BV": 156.1446442}, {"O": 0.0494, "H": 0.0494, "L": 0.049, "C": 0.04930001, "V": 2106.51866986, "T": "2017-12-21T06:00:00", "BV": 103.72250122}, {"O": 0.04930002, "H": 0.04934656, "L": 0.0488796, "C": 0.0488834, "V": 2389.42276081, "T": "2017-12-21T06:30:00", "BV": 117.49617235}, {"O": 0.0488834, "H": 0.04908688, "L": 0.04826557, "C": 0.04884, "V": 2723.37960056, "T": "2017-12-21T07:00:00", "BV": 132.72384678}, {"O": 0.04888649, "H": 0.04908677, "L": 0.04851003, "C": 0.04858555, "V": 2071.94074483, "T": "2017-12-21T07:30:00", "BV": 101.21147573}, {"O": 0.04858555, "H": 0.04932899, "L": 0.04858555, "C": 0.0493, "V": 2309.18017189, "T": "2017-12-21T08:00:00", "BV": 112.93754858}, {"O": 0.04927095, "H": 0.0494, "L": 0.04872233, "C": 0.04937, "V": 2238.24223612, "T": "2017-12-21T08:30:00", "BV": 109.95381084}, {"O": 0.04937, "H": 0.04963314, "L": 0.04901251, "C": 0.04936798, "V": 2237.70343521, "T": "2017-12-21T09:00:00", "BV": 110.54550349}, {"O": 0.0493797, "H": 0.04964999, "L": 0.04917791, "C": 0.04964999, "V": 1669.82137894, "T": "2017-12-21T09:30:00", "BV": 82.62369657}, {"O": 0.049575, "H": 0.05, "L": 0.04933571, "C": 0.0499999, "V": 1840.23961439, "T": "2017-12-21T10:00:00", "BV": 91.74811753}, {"O": 0.0499999, "H": 0.05, "L": 0.04963598, "C": 0.0499239, "V": 2634.26959531, "T": "2017-12-21T10:30:00", "BV": 131.42422658}, {"O": 0.04994, "H": 0.049999, "L": 0.04951071, "C": 0.04992136, "V": 1997.0572976, "T": "2017-12-21T11:00:00", "BV": 99.48458095}, {"O": 0.04992136, "H": 0.05, "L": 0.04967294, "C": 0.04976667, "V": 2202.06396775, "T": "2017-12-21T11:30:00", "BV": 109.79698263}, {"O": 0.0498, "H": 0.05, "L": 0.04956024, "C": 0.04968021, "V": 3250.41331536, "T": "2017-12-21T12:00:00", "BV": 161.81171706}, {"O": 0.0496802, "H": 0.05, "L": 0.04956024, "C": 0.04992, "V": 2398.09122383, "T": "2017-12-21T12:30:00", "BV": 119.57378552}, {"O": 0.04998995, "H": 0.0501, "L": 0.0497, "C": 0.05000386, "V": 3185.33803412, "T": "2017-12-21T13:00:00", "BV": 159.04662749}, {"O": 0.05000386, "H": 0.05037348, "L": 0.04984, "C": 0.0501, "V": 3647.31305667, "T": "2017-12-21T13:30:00", "BV": 182.55449449}, {"O": 0.0501, "H": 0.0501, "L": 0.04966, "C": 0.04996666, "V": 3828.26835195, "T": "2017-12-21T14:00:00", "BV": 191.02077215}, {"O": 0.04996666, "H": 0.0501, "L": 0.04946979, "C": 0.04990298, "V": 5782.12497599, "T": "2017-12-21T14:30:00", "BV": 287.55646834}, {"O": 0.04976149, "H": 0.05009999, "L": 0.04961001, "C": 0.05000099, "V": 5353.12949275, "T": "2017-12-21T15:00:00", "BV": 267.01267726}, {"O": 0.05000099, "H": 0.0503, "L": 0.04969574, "C": 0.04969706, "V": 8040.11904269, "T": "2017-12-21T15:30:00", "BV": 403.18703762}, {"O": 0.04969706, "H": 0.05021998, "L": 0.0496, "C": 0.05014464, "V": 6628.24933537, "T": "2017-12-21T16:00:00", "BV": 330.40872601}, {"O": 0.05014464, "H": 0.05020797, "L": 0.04977525, "C": 0.05015, "V": 2690.22403911, "T": "2017-12-21T16:30:00", "BV": 134.66832366}, {"O": 0.05015, "H": 0.05074636, "L": 0.04988601, "C": 0.05074636, "V": 3213.05208015, "T": "2017-12-21T17:00:00", "BV": 161.75087011}, {"O": 0.05061195, "H": 0.0514, "L": 0.05038, "C": 0.05056955, "V": 6765.32268676, "T": "2017-12-21T17:30:00", "BV": 344.91511317}, {"O": 0.05056955, "H": 0.0514, "L": 0.05047313, "C": 0.05116, "V": 2331.25003233, "T": "2017-12-21T18:00:00", "BV": 118.73409548}, {"O": 0.05116, "H": 0.05143229, "L": 0.05087364, "C": 0.05135985, "V": 2736.08270773, "T": "2017-12-21T18:30:00", "BV": 139.93959817}, {"O": 0.05134, "H": 0.05157279, "L": 0.05097, "C": 0.05125505, "V": 3560.6364412, "T": "2017-12-21T19:00:00", "BV": 182.77796665}, {"O": 0.05125505, "H": 0.051387, "L": 0.0504, "C": 0.05071902, "V": 2011.74982837, "T": "2017-12-21T19:30:00", "BV": 102.48829565}, {"O": 0.05057, "H": 0.05089999, "L": 0.04980001, "C": 0.049995, "V": 3983.82859677, "T": "2017-12-21T20:00:00", "BV": 200.47997577}, {"O": 0.049995, "H": 0.05047999, "L": 0.049995, "C": 0.05027008, "V": 1895.47526828, "T": "2017-12-21T20:30:00", "BV": 95.11697762}, {"O": 0.05027008, "H": 0.05051993, "L": 0.05000002, "C": 0.05000004, "V": 1776.49562171, "T": "2017-12-21T21:00:00", "BV": 89.16220624}, {"O": 0.05000004, "H": 0.05033929, "L": 0.04977, "C": 0.04988604, "V": 2325.01989445, "T": "2017-12-21T21:30:00", "BV": 116.32135735}, {"O": 0.04995857, "H": 0.05028717, "L": 0.04988603, "C": 0.05004999, "V": 2338.08496367, "T": "2017-12-21T22:00:00", "BV": 117.02299321}, {"O": 0.05004999, "H": 0.0506582, "L": 0.0499, "C": 0.0504685, "V": 2262.0109755, "T": "2017-12-21T22:30:00", "BV": 113.55957857}, {"O": 0.0504401, "H": 0.05078281, "L": 0.05016027, "C": 0.05070001, "V": 2073.52469854, "T": "2017-12-21T23:00:00", "BV": 104.65849251}, {"O": 0.05070001, "H": 0.0508595, "L": 0.05030077, "C": 0.0505, "V": 2265.37321813, "T": "2017-12-21T23:30:00", "BV": 114.59790908}, {"O": 0.05050001, "H": 0.05119998, "L": 0.05, "C": 0.05075001, "V": 3534.00086966, "T": "2017-12-22T00:00:00", "BV": 178.16490611}, {"O": 0.05075, "H": 0.05108971, "L": 0.05032819, "C": 0.05059201, "V": 2616.6317803, "T": "2017-12-22T00:30:00", "BV": 132.50079433}, {"O": 0.05059203, "H": 0.05122222, "L": 0.05057545, "C": 0.05119939, "V": 2787.33055418, "T": "2017-12-22T01:00:00", "BV": 141.98855033}, {"O": 0.05119994, "H": 0.05148573, "L": 0.05074002, "C": 0.0509, "V": 3853.94729573, "T": "2017-12-22T01:30:00", "BV": 196.81308049}, {"O": 0.05090001, "H": 0.0515, "L": 0.05061, "C": 0.0510299, "V": 3938.81666912, "T": "2017-12-22T02:00:00", "BV": 200.43859609}, {"O": 0.050712, "H": 0.05120362, "L": 0.0505527, "C": 0.05056013, "V": 3830.79748294, "T": "2017-12-22T02:30:00", "BV": 194.6527927}, {"O": 0.0508998, "H": 0.051019, "L": 0.04862701, "C": 0.049015, "V": 6052.70694047, "T": "2017-12-22T03:00:00", "BV": 302.12063205}, {"O": 0.049015, "H": 0.0496717, "L": 0.0477, "C": 0.0478233, "V": 7629.08357332, "T": "2017-12-22T03:30:00", "BV": 371.58723282}, {"O": 0.0478233, "H": 0.04960382, "L": 0.04779, "C": 0.04905297, "V": 3741.93951394, "T": "2017-12-22T04:00:00", "BV": 182.65875139}, {"O": 0.04942397, "H": 0.04958886, "L": 0.04845216, "C": 0.04910011, "V": 3292.54054256, "T": "2017-12-22T04:30:00", "BV": 161.79398114}, {"O": 0.04919986, "H": 0.049955, "L": 0.04885056, "C": 0.04920057, "V": 3260.40114393, "T": "2017-12-22T05:00:00", "BV": 161.1423147}, {"O": 0.04920107, "H": 0.05002306, "L": 0.04913061, "C": 0.04951, "V": 4600.72051109, "T": "2017-12-22T05:30:00", "BV": 228.23546}, {"O": 0.04951, "H": 0.049795, "L": 0.04894292, "C": 0.04899159, "V": 2601.73396875, "T": "2017-12-22T06:00:00", "BV": 128.11612315}, {"O": 0.04897782, "H": 0.04948993, "L": 0.0485941, "C": 0.04935011, "V": 3523.91795566, "T": "2017-12-22T06:30:00", "BV": 172.67788458}, {"O": 0.04880007, "H": 0.04969736, "L": 0.04742103, "C": 0.04812991, "V": 7259.95816639, "T": "2017-12-22T07:00:00", "BV": 351.46436786}, {"O": 0.04812991, "H": 0.04844002, "L": 0.04677771, "C": 0.04775099, "V": 8557.0419963, "T": "2017-12-22T07:30:00", "BV": 405.71910474}, {"O": 0.04738, "H": 0.04849927, "L": 0.04682402, "C": 0.04750354, "V": 6319.69747411, "T": "2017-12-22T08:00:00", "BV": 300.75136311}, {"O": 0.04750353, "H": 0.04828072, "L": 0.04721058, "C": 0.0482, "V": 3963.03717095, "T": "2017-12-22T08:30:00", "BV": 189.25822301}, {"O": 0.0482, "H": 0.04879398, "L": 0.04800009, "C": 0.04870885, "V": 3035.87254721, "T": "2017-12-22T09:00:00", "BV": 147.06421944}, {"O": 0.04870885, "H": 0.04948998, "L": 0.048358, "C": 0.04899994, "V": 2536.70112116, "T": "2017-12-22T09:30:00", "BV": 124.46706152}, {"O": 0.04881013, "H": 0.0499, "L": 0.04873779, "C": 0.0491328, "V": 4876.47789641, "T": "2017-12-22T10:00:00", "BV": 240.79845918}, {"O": 0.049138, "H": 0.04946942, "L": 0.04788, "C": 0.04800008, "V": 4925.00961982, "T": "2017-12-22T10:30:00", "BV": 239.25207435}, {"O": 0.04800008, "H": 0.0485421, "L": 0.0478, "C": 0.04800003, "V": 2732.81584966, "T": "2017-12-22T11:00:00", "BV": 131.2734988}, {"O": 0.0480381, "H": 0.04883575, "L": 0.04781001, "C": 0.04817002, "V": 3284.13071545, "T": "2017-12-22T11:30:00", "BV": 158.59024735}, {"O": 0.04817002, "H": 0.0487157, "L": 0.04795204, "C": 0.04826328, "V": 2615.99943768, "T": "2017-12-22T12:00:00", "BV": 126.63444202}, {"O": 0.04832192, "H": 0.04861042, "L": 0.047505, "C": 0.04776, "V": 1956.95297969, "T": "2017-12-22T12:30:00", "BV": 93.80413587}, {"O": 0.04776, "H": 0.04860006, "L": 0.047005, "C": 0.04731002, "V": 4943.42289662, "T": "2017-12-22T13:00:00", "BV": 235.27256871}, {"O": 0.04731002, "H": 0.04789995, "L": 0.04643047, "C": 0.0472088, "V": 6051.8989952, "T": "2017-12-22T13:30:00", "BV": 284.64692484}, {"O": 0.04735338, "H": 0.04735339, "L": 0.045208, "C": 0.04560131, "V": 8095.57746669, "T": "2017-12-22T14:00:00", "BV": 374.13225913}, {"O": 0.04586348, "H": 0.04719832, "L": 0.04568734, "C": 0.04635539, "V": 5194.49739941, "T": "2017-12-22T14:30:00", "BV": 241.43641401}, {"O": 0.04653931, "H": 0.04876212, "L": 0.04629832, "C": 0.04821, "V": 4794.20363434, "T": "2017-12-22T15:00:00", "BV": 227.52792033}, {"O": 0.04821934, "H": 0.04938449, "L": 0.048, "C": 0.04837332, "V": 4422.73249825, "T": "2017-12-22T15:30:00", "BV": 215.72662369}, {"O": 0.04837332, "H": 0.049, "L": 0.0479, "C": 0.04840002, "V": 2961.77673726, "T": "2017-12-22T16:00:00", "BV": 143.12860364}, {"O": 0.04840002, "H": 0.04889999, "L": 0.04800005, "C": 0.04889999, "V": 2254.15482137, "T": "2017-12-22T16:30:00", "BV": 109.49745922}, {"O": 0.04870301, "H": 0.04897663, "L": 0.04829394, "C": 0.04831245, "V": 2371.87196779, "T": "2017-12-22T17:00:00", "BV": 115.52999087}, {"O": 0.04832, "H": 0.04897663, "L": 0.0483, "C": 0.0485, "V": 1905.23046275, "T": "2017-12-22T17:30:00", "BV": 92.71446096}, {"O": 0.04852368, "H": 0.04946, "L": 0.04829, "C": 0.0483086, "V": 3983.11960454, "T": "2017-12-22T18:00:00", "BV": 194.79303518}, {"O": 0.04859, "H": 0.04892822, "L": 0.04800001, "C": 0.04822382, "V": 1891.8010034, "T": "2017-12-22T18:30:00", "BV": 91.54299404}, {"O": 0.04822384, "H": 0.04894671, "L": 0.04772904, "C": 0.04835002, "V": 3145.55013755, "T": "2017-12-22T19:00:00", "BV": 151.89875454}, {"O": 0.04835002, "H": 0.049, "L": 0.0480194, "C": 0.0483, "V": 1794.5464239, "T": "2017-12-22T19:30:00", "BV": 87.16884541}, {"O": 0.04834835, "H": 0.04856417, "L": 0.047487, "C": 0.04775, "V": 2007.72439755, "T": "2017-12-22T20:00:00", "BV": 96.27599746}, {"O": 0.04775, "H": 0.04827273, "L": 0.04720573, "C": 0.04776048, "V": 2745.74387776, "T": "2017-12-22T20:30:00", "BV": 130.93081527}, {"O": 0.0476342, "H": 0.0482, "L": 0.04725305, "C": 0.04774496, "V": 1488.27560693, "T": "2017-12-22T21:00:00", "BV": 71.24198238}, {"O": 0.04785192, "H": 0.04899899, "L": 0.04769296, "C": 0.04791955, "V": 2356.24455325, "T": "2017-12-22T21:30:00", "BV": 113.34634767}, {"O": 0.0478, "H": 0.0482208, "L": 0.04730001, "C": 0.0477995, "V": 2374.69812794, "T": "2017-12-22T22:00:00", "BV": 113.16188123}, {"O": 0.0477995, "H": 0.0479, "L": 0.04714857, "C": 0.04745999, "V": 3042.9969242, "T": "2017-12-22T22:30:00", "BV": 144.56779703}, {"O": 0.0474549, "H": 0.04799799, "L": 0.04720001, "C": 0.04764, "V": 3973.84205376, "T": "2017-12-22T23:00:00", "BV": 189.20314054}, {"O": 0.04764, "H": 0.04799797, "L": 0.04721, "C": 0.04789999, "V": 3242.17439765, "T": "2017-12-22T23:30:00", "BV": 154.25217517}, {"O": 0.04772594, "H": 0.04821403, "L": 0.04760906, "C": 0.04790001, "V": 3488.59454131, "T": "2017-12-23T00:00:00", "BV": 166.88433747}, {"O": 0.04790001, "H": 0.04829998, "L": 0.04770098, "C": 0.04824006, "V": 2125.85770642, "T": "2017-12-23T00:30:00", "BV": 102.12167949}, {"O": 0.04824006, "H": 0.04880002, "L": 0.04824006, "C": 0.0488, "V": 2170.03705863, "T": "2017-12-23T01:00:00", "BV": 105.26321924}, {"O": 0.0488, "H": 0.049, "L": 0.04841998, "C": 0.0488, "V": 1567.10208835, "T": "2017-12-23T01:30:00", "BV": 76.41806579}, {"O": 0.04853609, "H": 0.0489555, "L": 0.04841999, "C": 0.0488184, "V": 1386.68860449, "T": "2017-12-23T02:00:00", "BV": 67.64317885}, {"O": 0.04883, "H": 0.04899999, "L": 0.0485, "C": 0.04857366, "V": 1876.16582613, "T": "2017-12-23T02:30:00", "BV": 91.49031888}, {"O": 0.04857366, "H": 0.0489, "L": 0.04829961, "C": 0.04848974, "V": 1649.35154973, "T": "2017-12-23T03:00:00", "BV": 80.17131857}, {"O": 0.04857019, "H": 0.049, "L": 0.04841719, "C": 0.04876899, "V": 2331.89617507, "T": "2017-12-23T03:30:00", "BV": 113.84537916}, {"O": 0.04876899, "H": 0.049, "L": 0.0485001, "C": 0.04850019, "V": 1929.20617574, "T": "2017-12-23T04:00:00", "BV": 93.88633562}, {"O": 0.04850019, "H": 0.04898834, "L": 0.04850019, "C": 0.0486274, "V": 1772.09141291, "T": "2017-12-23T04:30:00", "BV": 86.25601912}, {"O": 0.0486274, "H": 0.04896087, "L": 0.04830026, "C": 0.04865, "V": 1226.48449333, "T": "2017-12-23T05:00:00", "BV": 59.68062875}, {"O": 0.04856406, "H": 0.04875, "L": 0.04829961, "C": 0.04840579, "V": 1601.62904963, "T": "2017-12-23T05:30:00", "BV": 77.72135049}, {"O": 0.04840579, "H": 0.04873998, "L": 0.048, "C": 0.04833, "V": 1733.58299312, "T": "2017-12-23T06:00:00", "BV": 83.98100917}, {"O": 0.04847996, "H": 0.04875, "L": 0.04813, "C": 0.04862, "V": 1145.50654486, "T": "2017-12-23T06:30:00", "BV": 55.55154068}, {"O": 0.0487, "H": 0.04887704, "L": 0.04839, "C": 0.04858673, "V": 1308.04253868, "T": "2017-12-23T07:00:00", "BV": 63.68810872}, {"O": 0.04858673, "H": 0.04898, "L": 0.04847873, "C": 0.04881191, "V": 1154.42057088, "T": "2017-12-23T07:30:00", "BV": 56.27198967}, {"O": 0.04881194, "H": 0.04898846, "L": 0.04840255, "C": 0.04855522, "V": 1987.01219513, "T": "2017-12-23T08:00:00", "BV": 96.79456946}, {"O": 0.04865991, "H": 0.04897614, "L": 0.04855522, "C": 0.0489, "V": 1095.25036546, "T": "2017-12-23T08:30:00", "BV": 53.36602899}, {"O": 0.04889995, "H": 0.0489, "L": 0.0485, "C": 0.04882347, "V": 1843.44521015, "T": "2017-12-23T09:00:00", "BV": 89.7433584}, {"O": 0.04861405, "H": 0.04889899, "L": 0.04850005, "C": 0.04860975, "V": 1189.43729261, "T": "2017-12-23T09:30:00", "BV": 57.99322902}, {"O": 0.04860975, "H": 0.04889899, "L": 0.04855003, "C": 0.04887054, "V": 1300.488388, "T": "2017-12-23T10:00:00", "BV": 63.37443748}, {"O": 0.04887054, "H": 0.04888799, "L": 0.048, "C": 0.04820934, "V": 2154.36718416, "T": "2017-12-23T10:30:00", "BV": 104.49814974}, {"O": 0.04854898, "H": 0.04869, "L": 0.04802007, "C": 0.04830001, "V": 1229.51419958, "T": "2017-12-23T11:00:00", "BV": 59.53209146}, {"O": 0.04830001, "H": 0.04869999, "L": 0.0479568, "C": 0.04835, "V": 1844.9237134, "T": "2017-12-23T11:30:00", "BV": 89.15640374}, {"O": 0.048303, "H": 0.0485899, "L": 0.04778136, "C": 0.0478097, "V": 2093.6902625, "T": "2017-12-23T12:00:00", "BV": 100.89683831}, {"O": 0.04780971, "H": 0.04825659, "L": 0.0478097, "C": 0.04796971, "V": 2019.30110404, "T": "2017-12-23T12:30:00", "BV": 96.98177296}, {"O": 0.04799971, "H": 0.04824999, "L": 0.04779159, "C": 0.04786316, "V": 2453.50982487, "T": "2017-12-23T13:00:00", "BV": 117.57600407}, {"O": 0.04786316, "H": 0.0482, "L": 0.04778111, "C": 0.0481894, "V": 2632.47907, "T": "2017-12-23T13:30:00", "BV": 126.17880693}, {"O": 0.04818941, "H": 0.0482, "L": 0.04778701, "C": 0.04806008, "V": 2302.23826209, "T": "2017-12-23T14:00:00", "BV": 110.65510281}, {"O": 0.04814888, "H": 0.0482499, "L": 0.04778111, "C": 0.04782501, "V": 2814.09559476, "T": "2017-12-23T14:30:00", "BV": 135.19889644}, {"O": 0.04798999, "H": 0.04823497, "L": 0.04782501, "C": 0.04790412, "V": 2802.83546108, "T": "2017-12-23T15:00:00", "BV": 134.57021759}, {"O": 0.04804, "H": 0.04829999, "L": 0.04775929, "C": 0.04798004, "V": 2706.97842298, "T": "2017-12-23T15:30:00", "BV": 129.9116324}, {"O": 0.04806242, "H": 0.04823972, "L": 0.04770094, "C": 0.04780001, "V": 1836.12404031, "T": "2017-12-23T16:00:00", "BV": 88.10987676}, {"O": 0.04780001, "H": 0.04822, "L": 0.0477, "C": 0.04780026, "V": 2038.2862037, "T": "2017-12-23T16:30:00", "BV": 97.51517451}, {"O": 0.04780752, "H": 0.04821998, "L": 0.0478001, "C": 0.04791329, "V": 2440.11436004, "T": "2017-12-23T17:00:00", "BV": 116.96897855}, {"O": 0.0479133, "H": 0.04825, "L": 0.04773081, "C": 0.04781659, "V": 1790.73472643, "T": "2017-12-23T17:30:00", "BV": 85.93197502}, {"O": 0.04781657, "H": 0.04804962, "L": 0.04776014, "C": 0.04800002, "V": 1616.15979414, "T": "2017-12-23T18:00:00", "BV": 77.36591981}, {"O": 0.04800002, "H": 0.04819897, "L": 0.04755273, "C": 0.04793052, "V": 2498.75592809, "T": "2017-12-23T18:30:00", "BV": 119.64279351}, {"O": 0.04793052, "H": 0.04818926, "L": 0.04768908, "C": 0.04794269, "V": 1418.91139623, "T": "2017-12-23T19:00:00", "BV": 68.01123267}, {"O": 0.04794269, "H": 0.04819988, "L": 0.04780027, "C": 0.04810011, "V": 1761.5639584, "T": "2017-12-23T19:30:00", "BV": 84.61847643}, {"O": 0.04801002, "H": 0.04848, "L": 0.0479427, "C": 0.048, "V": 1685.56170142, "T": "2017-12-23T20:00:00", "BV": 81.18451242}, {"O": 0.048, "H": 0.04846998, "L": 0.04796015, "C": 0.04825, "V": 1375.98544384, "T": "2017-12-23T20:30:00", "BV": 66.26085326}, {"O": 0.04825, "H": 0.04844999, "L": 0.0479427, "C": 0.0479427, "V": 1704.09844787, "T": "2017-12-23T21:00:00", "BV": 81.99045205}, {"O": 0.047943, "H": 0.04825, "L": 0.0479427, "C": 0.04801002, "V": 1253.3662383, "T": "2017-12-23T21:30:00", "BV": 60.18196075}, {"O": 0.04801002, "H": 0.04847727, "L": 0.0479427, "C": 0.0479427, "V": 1830.9794435, "T": "2017-12-23T22:00:00", "BV": 87.92697209}, {"O": 0.0479427, "H": 0.0482, "L": 0.04763031, "C": 0.04779003, "V": 1805.79013125, "T": "2017-12-23T22:30:00", "BV": 86.53463339}, {"O": 0.04779005, "H": 0.04834604, "L": 0.04778, "C": 0.0481, "V": 1221.62870542, "T": "2017-12-23T23:00:00", "BV": 58.71230543}, {"O": 0.0480501, "H": 0.0485, "L": 0.04793562, "C": 0.04795989, "V": 2294.99129325, "T": "2017-12-23T23:30:00", "BV": 110.67308824}, {"O": 0.04795991, "H": 0.0485, "L": 0.04794, "C": 0.04820491, "V": 2212.14809792, "T": "2017-12-24T00:00:00", "BV": 106.60660511}, {"O": 0.04796509, "H": 0.04839999, "L": 0.04788964, "C": 0.04819994, "V": 2253.49078234, "T": "2017-12-24T00:30:00", "BV": 108.35694372}, {"O": 0.048, "H": 0.0483, "L": 0.04792277, "C": 0.04801042, "V": 1832.35600432, "T": "2017-12-24T01:00:00", "BV": 88.16216426}, {"O": 0.04825601, "H": 0.04845139, "L": 0.04778953, "C": 0.04786, "V": 1874.06762267, "T": "2017-12-24T01:30:00", "BV": 90.19318945}, {"O": 0.04795, "H": 0.048176, "L": 0.04775001, "C": 0.04788995, "V": 1555.42025624, "T": "2017-12-24T02:00:00", "BV": 74.54021587}, {"O": 0.04780002, "H": 0.04839433, "L": 0.0476, "C": 0.04789979, "V": 2480.35095877, "T": "2017-12-24T02:30:00", "BV": 118.72085058}, {"O": 0.047899, "H": 0.04845, "L": 0.04759501, "C": 0.047945, "V": 2717.95101685, "T": "2017-12-24T03:00:00", "BV": 130.51641814}, {"O": 0.047945, "H": 0.0483, "L": 0.0478, "C": 0.04827436, "V": 1650.32260971, "T": "2017-12-24T03:30:00", "BV": 79.36613459}, {"O": 0.04827436, "H": 0.048364, "L": 0.04775289, "C": 0.04823016, "V": 1223.08031276, "T": "2017-12-24T04:00:00", "BV": 58.85057591}, {"O": 0.04823016, "H": 0.048396, "L": 0.04786701, "C": 0.04829985, "V": 1710.78727554, "T": "2017-12-24T04:30:00", "BV": 82.43887469}, {"O": 0.04829982, "H": 0.0484, "L": 0.04800001, "C": 0.04832705, "V": 1271.11163345, "T": "2017-12-24T05:00:00", "BV": 61.34962718}, {"O": 0.04832705, "H": 0.04836995, "L": 0.04800001, "C": 0.04804015, "V": 1948.75995901, "T": "2017-12-24T05:30:00", "BV": 93.95667767}, {"O": 0.04807016, "H": 0.04819978, "L": 0.04792107, "C": 0.04799946, "V": 2341.17734078, "T": "2017-12-24T06:00:00", "BV": 112.48194988}, {"O": 0.04799946, "H": 0.04838898, "L": 0.04792107, "C": 0.048109, "V": 1396.97769082, "T": "2017-12-24T06:30:00", "BV": 67.18711238}, {"O": 0.048109, "H": 0.04825731, "L": 0.04785001, "C": 0.04820003, "V": 1885.98553731, "T": "2017-12-24T07:00:00", "BV": 90.51498273}, {"O": 0.04809999, "H": 0.04829999, "L": 0.04781761, "C": 0.04798288, "V": 1354.98178022, "T": "2017-12-24T07:30:00", "BV": 65.12163089}, {"O": 0.0478551, "H": 0.048, "L": 0.04777, "C": 0.047906, "V": 2867.69199856, "T": "2017-12-24T08:00:00", "BV": 137.25752955}, {"O": 0.04784405, "H": 0.0481887, "L": 0.04763658, "C": 0.0479999, "V": 1583.13014444, "T": "2017-12-24T08:30:00", "BV": 75.84073539}, {"O": 0.04800001, "H": 0.0482, "L": 0.0479, "C": 0.048101, "V": 1477.15764178, "T": "2017-12-24T09:00:00", "BV": 71.03618101}, {"O": 0.0481977, "H": 0.04830323, "L": 0.04795643, "C": 0.04801, "V": 1780.26267353, "T": "2017-12-24T09:30:00", "BV": 85.63870764}, {"O": 0.04801, "H": 0.04844, "L": 0.04795643, "C": 0.04829496, "V": 1965.7107667, "T": "2017-12-24T10:00:00", "BV": 94.73465574}, {"O": 0.0482, "H": 0.04842193, "L": 0.04796601, "C": 0.04813366, "V": 1640.51707733, "T": "2017-12-24T10:30:00", "BV": 78.98404043}, {"O": 0.04813366, "H": 0.0484, "L": 0.04771616, "C": 0.047802, "V": 2387.35433749, "T": "2017-12-24T11:00:00", "BV": 114.75957676}, {"O": 0.04787132, "H": 0.04828628, "L": 0.04746348, "C": 0.0475171, "V": 4300.533252, "T": "2017-12-24T11:30:00", "BV": 205.34169914}, {"O": 0.0475171, "H": 0.04805, "L": 0.04742003, "C": 0.04795, "V": 3661.03359197, "T": "2017-12-24T12:00:00", "BV": 174.72189156}, {"O": 0.04789698, "H": 0.04845139, "L": 0.04767221, "C": 0.0483, "V": 5405.76193116, "T": "2017-12-24T12:30:00", "BV": 260.32743252}, {"O": 0.0483, "H": 0.04852372, "L": 0.04800998, "C": 0.0485237, "V": 1851.68232207, "T": "2017-12-24T13:00:00", "BV": 89.58974093}, {"O": 0.04852368, "H": 0.0486357, "L": 0.04795, "C": 0.04795, "V": 2356.94479367, "T": "2017-12-24T13:30:00", "BV": 113.95585464}, {"O": 0.04799857, "H": 0.04858998, "L": 0.04780426, "C": 0.04825, "V": 2832.16296554, "T": "2017-12-24T14:00:00", "BV": 136.24588536}, {"O": 0.04825, "H": 0.04838, "L": 0.04778199, "C": 0.04783999, "V": 2506.43597647, "T": "2017-12-24T14:30:00", "BV": 120.5585197}, {"O": 0.04783001, "H": 0.04837, "L": 0.04783, "C": 0.04812271, "V": 1278.81943786, "T": "2017-12-24T15:00:00", "BV": 61.45118377}, {"O": 0.04812271, "H": 0.048465, "L": 0.04805001, "C": 0.04829999, "V": 1244.61710594, "T": "2017-12-24T15:30:00", "BV": 60.11892942}, {"O": 0.04829999, "H": 0.04859, "L": 0.048055, "C": 0.04845839, "V": 1318.62219764, "T": "2017-12-24T16:00:00", "BV": 63.79862213}, {"O": 0.04855198, "H": 0.04869999, "L": 0.04835, "C": 0.0486901, "V": 1170.63206585, "T": "2017-12-24T16:30:00", "BV": 56.78402785}, {"O": 0.04852601, "H": 0.04869009, "L": 0.04839972, "C": 0.04864998, "V": 1256.95535555, "T": "2017-12-24T17:00:00", "BV": 61.04337184}, {"O": 0.0486, "H": 0.048891, "L": 0.04852, "C": 0.04863245, "V": 1630.57063234, "T": "2017-12-24T17:30:00", "BV": 79.43674218}, {"O": 0.04885987, "H": 0.04889993, "L": 0.04841216, "C": 0.04875994, "V": 1379.21448265, "T": "2017-12-24T18:00:00", "BV": 67.12919741}, {"O": 0.04875994, "H": 0.04877999, "L": 0.04843696, "C": 0.04874997, "V": 917.523714, "T": "2017-12-24T18:30:00", "BV": 44.60603528}, {"O": 0.04874998, "H": 0.0489999, "L": 0.04841215, "C": 0.048645, "V": 1904.93207874, "T": "2017-12-24T19:00:00", "BV": 93.10332643}, {"O": 0.04859993, "H": 0.04893499, "L": 0.04841956, "C": 0.04870001, "V": 1051.00114952, "T": "2017-12-24T19:30:00", "BV": 51.14292837}, {"O": 0.04870001, "H": 0.048995, "L": 0.04859006, "C": 0.04880216, "V": 1116.5616089, "T": "2017-12-24T20:00:00", "BV": 54.57965155}, {"O": 0.04880216, "H": 0.04899989, "L": 0.04850001, "C": 0.04855907, "V": 1015.67598407, "T": "2017-12-24T20:30:00", "BV": 49.57204718}, {"O": 0.04855907, "H": 0.04891799, "L": 0.04852522, "C": 0.04856136, "V": 863.96017622, "T": "2017-12-24T21:00:00", "BV": 42.08078627}, {"O": 0.04888369, "H": 0.04895878, "L": 0.04853132, "C": 0.04891799, "V": 872.71043927, "T": "2017-12-24T21:30:00", "BV": 42.56454181}, {"O": 0.04892, "H": 0.04898, "L": 0.04857578, "C": 0.04867928, "V": 841.14311612, "T": "2017-12-24T22:00:00", "BV": 41.03073922}, {"O": 0.04867928, "H": 0.04879, "L": 0.04845, "C": 0.04851103, "V": 912.24097606, "T": "2017-12-24T22:30:00", "BV": 44.37324269}, {"O": 0.04867987, "H": 0.04879994, "L": 0.04825994, "C": 0.04851418, "V": 1384.96867237, "T": "2017-12-24T23:00:00", "BV": 67.19305521}, {"O": 0.04851418, "H": 0.048929, "L": 0.04851418, "C": 0.048764, "V": 1218.93252125, "T": "2017-12-24T23:30:00", "BV": 59.44406583}, {"O": 0.048764, "H": 0.04998, "L": 0.04859303, "C": 0.049957, "V": 4538.63845366, "T": "2017-12-25T00:00:00", "BV": 224.24983135}, {"O": 0.04995699, "H": 0.05059999, "L": 0.04956202, "C": 0.05032501, "V": 4759.27477881, "T": "2017-12-25T00:30:00", "BV": 238.36070505}, {"O": 0.05032501, "H": 0.05074999, "L": 0.0497102, "C": 0.050736, "V": 2655.15751075, "T": "2017-12-25T01:00:00", "BV": 133.59457121}, {"O": 0.050736, "H": 0.05157173, "L": 0.050633, "C": 0.0515, "V": 6361.50323354, "T": "2017-12-25T01:30:00", "BV": 324.88498761}, {"O": 0.05157173, "H": 0.0524817, "L": 0.05116651, "C": 0.051915, "V": 5520.38096707, "T": "2017-12-25T02:00:00", "BV": 286.86937451}, {"O": 0.052, "H": 0.05235709, "L": 0.05182595, "C": 0.0521959, "V": 2631.21684862, "T": "2017-12-25T02:30:00", "BV": 137.3325571}, {"O": 0.0521959, "H": 0.05248539, "L": 0.0518022, "C": 0.0521, "V": 2341.46331927, "T": "2017-12-25T03:00:00", "BV": 122.32615114}, {"O": 0.05200105, "H": 0.05271131, "L": 0.05170677, "C": 0.0524, "V": 2449.0240809, "T": "2017-12-25T03:30:00", "BV": 128.04472088}, {"O": 0.05240002, "H": 0.05240002, "L": 0.05207545, "C": 0.0521599, "V": 1970.36957434, "T": "2017-12-25T04:00:00", "BV": 102.7922296}, {"O": 0.05209002, "H": 0.05215997, "L": 0.05111, "C": 0.05162, "V": 2461.66872026, "T": "2017-12-25T04:30:00", "BV": 127.24509319}, {"O": 0.05162, "H": 0.05201586, "L": 0.051475, "C": 0.05175036, "V": 1748.66030231, "T": "2017-12-25T05:00:00", "BV": 90.63223037}, {"O": 0.05175036, "H": 0.052, "L": 0.05150002, "C": 0.05180001, "V": 1855.45826381, "T": "2017-12-25T05:30:00", "BV": 95.97556684}, {"O": 0.05180001, "H": 0.05180001, "L": 0.051085, "C": 0.05134003, "V": 2682.10348541, "T": "2017-12-25T06:00:00", "BV": 138.06866859}, {"O": 0.05136003, "H": 0.05186899, "L": 0.05123998, "C": 0.05125, "V": 2074.47812453, "T": "2017-12-25T06:30:00", "BV": 106.95762586}, {"O": 0.05125, "H": 0.0516677, "L": 0.05123703, "C": 0.05154989, "V": 1979.17093218, "T": "2017-12-25T07:00:00", "BV": 101.84165145}, {"O": 0.0515997, "H": 0.05177988, "L": 0.05125, "C": 0.05135, "V": 2402.74490975, "T": "2017-12-25T07:30:00", "BV": 123.60168041}, {"O": 0.05133, "H": 0.0516, "L": 0.05125003, "C": 0.05127, "V": 2470.43275752, "T": "2017-12-25T08:00:00", "BV": 126.85363324}, {"O": 0.05127, "H": 0.05157995, "L": 0.05100104, "C": 0.05135125, "V": 3386.51603621, "T": "2017-12-25T08:30:00", "BV": 173.67819891}, {"O": 0.05135125, "H": 0.05157984, "L": 0.05119, "C": 0.05152987, "V": 2418.74007146, "T": "2017-12-25T09:00:00", "BV": 124.29397562}, {"O": 0.05152992, "H": 0.05199999, "L": 0.05133001, "C": 0.05191111, "V": 2447.88766321, "T": "2017-12-25T09:30:00", "BV": 126.76045407}, {"O": 0.05191111, "H": 0.05199886, "L": 0.05161726, "C": 0.05189999, "V": 2275.92700105, "T": "2017-12-25T10:00:00", "BV": 117.94765254}, {"O": 0.05191, "H": 0.05218, "L": 0.0519, "C": 0.05192, "V": 3420.46344983, "T": "2017-12-25T10:30:00", "BV": 177.852122}, {"O": 0.051921, "H": 0.05217034, "L": 0.051851, "C": 0.05214997, "V": 2782.61797116, "T": "2017-12-25T11:00:00", "BV": 144.60728884}, {"O": 0.05214997, "H": 0.05214997, "L": 0.05164902, "C": 0.05164902, "V": 3322.52888212, "T": "2017-12-25T11:30:00", "BV": 172.69854096}, {"O": 0.05164902, "H": 0.05249413, "L": 0.05140847, "C": 0.052104, "V": 3128.52319127, "T": "2017-12-25T12:00:00", "BV": 162.89245522}, {"O": 0.0521, "H": 0.05226999, "L": 0.05152713, "C": 0.0517, "V": 2470.52689334, "T": "2017-12-25T12:30:00", "BV": 127.99212783}, {"O": 0.05160002, "H": 0.05175999, "L": 0.0512, "C": 0.05138995, "V": 2523.66229833, "T": "2017-12-25T13:00:00", "BV": 130.32107921}, {"O": 0.05130001, "H": 0.051709, "L": 0.05115, "C": 0.05155, "V": 2936.25395995, "T": "2017-12-25T13:30:00", "BV": 151.21503887}, {"O": 0.05155, "H": 0.05187999, "L": 0.05123205, "C": 0.05175741, "V": 2596.99475676, "T": "2017-12-25T14:00:00", "BV": 134.0079409}, {"O": 0.05175741, "H": 0.05225701, "L": 0.0517574, "C": 0.052107, "V": 1988.17268603, "T": "2017-12-25T14:30:00", "BV": 103.48919426}, {"O": 0.052107, "H": 0.05234999, "L": 0.05191624, "C": 0.05215001, "V": 2903.63263099, "T": "2017-12-25T15:00:00", "BV": 151.3473409}, {"O": 0.05215, "H": 0.05219489, "L": 0.0518, "C": 0.0521789, "V": 1608.18682383, "T": "2017-12-25T15:30:00", "BV": 83.80830069}, {"O": 0.0521789, "H": 0.05233117, "L": 0.05201114, "C": 0.05232038, "V": 1872.13060517, "T": "2017-12-25T16:00:00", "BV": 97.64641295}, {"O": 0.05214, "H": 0.05229999, "L": 0.0519, "C": 0.05219999, "V": 2176.37440361, "T": "2017-12-25T16:30:00", "BV": 113.41412119}, {"O": 0.05217999, "H": 0.05222704, "L": 0.05179301, "C": 0.05196501, "V": 1571.2374538, "T": "2017-12-25T17:00:00", "BV": 81.80527805}, {"O": 0.05196501, "H": 0.05214, "L": 0.05161, "C": 0.05181, "V": 952.87556988, "T": "2017-12-25T17:30:00", "BV": 49.4601322}, {"O": 0.05211398, "H": 0.05214198, "L": 0.05181, "C": 0.05214189, "V": 1405.92966783, "T": "2017-12-25T18:00:00", "BV": 73.18346438}, {"O": 0.05212424, "H": 0.05217728, "L": 0.0517, "C": 0.05195596, "V": 1461.05519851, "T": "2017-12-25T18:30:00", "BV": 75.94602656}, {"O": 0.0518, "H": 0.0519907, "L": 0.05163898, "C": 0.05191749, "V": 942.587255, "T": "2017-12-25T19:00:00", "BV": 48.87549797}, {"O": 0.051986, "H": 0.0523, "L": 0.05191748, "C": 0.05219998, "V": 1095.52985971, "T": "2017-12-25T19:30:00", "BV": 57.08835033}, {"O": 0.05219998, "H": 0.05271236, "L": 0.05219998, "C": 0.0525999, "V": 1357.98972876, "T": "2017-12-25T20:00:00", "BV": 71.30513095}, {"O": 0.05270057, "H": 0.05298, "L": 0.05251078, "C": 0.05289388, "V": 1445.47479524, "T": "2017-12-25T20:30:00", "BV": 76.26866597}, {"O": 0.05289388, "H": 0.05293935, "L": 0.05246402, "C": 0.052525, "V": 1335.49085031, "T": "2017-12-25T21:00:00", "BV": 70.39162503}, {"O": 0.0526597, "H": 0.05279999, "L": 0.05252104, "C": 0.05252251, "V": 934.76301914, "T": "2017-12-25T21:30:00", "BV": 49.18788959}, {"O": 0.052526, "H": 0.05278844, "L": 0.05234, "C": 0.05278839, "V": 2286.5633098, "T": "2017-12-25T22:00:00", "BV": 120.21666845}, {"O": 0.05278839, "H": 0.053, "L": 0.05237301, "C": 0.0523812, "V": 2772.62195805, "T": "2017-12-25T22:30:00", "BV": 146.23452184}, {"O": 0.05284395, "H": 0.05284395, "L": 0.052, "C": 0.05240825, "V": 1769.91239714, "T": "2017-12-25T23:00:00", "BV": 92.78644589}, {"O": 0.05236257, "H": 0.05249795, "L": 0.05185144, "C": 0.052, "V": 1590.19524062, "T": "2017-12-25T23:30:00", "BV": 82.86028711}, {"O": 0.052, "H": 0.05226643, "L": 0.051783, "C": 0.05210009, "V": 2197.20848046, "T": "2017-12-26T00:00:00", "BV": 114.33659374}, {"O": 0.05219097, "H": 0.05229399, "L": 0.0519008, "C": 0.05226643, "V": 2162.76040301, "T": "2017-12-26T00:30:00", "BV": 112.67031365}, {"O": 0.0522664, "H": 0.05243195, "L": 0.051985, "C": 0.05239882, "V": 1396.03923448, "T": "2017-12-26T01:00:00", "BV": 72.95509807}, {"O": 0.05243191, "H": 0.05272555, "L": 0.0523, "C": 0.052715, "V": 1508.17184028, "T": "2017-12-26T01:30:00", "BV": 79.21168573}, {"O": 0.05272037, "H": 0.05313911, "L": 0.05259999, "C": 0.05309996, "V": 1908.3573816, "T": "2017-12-26T02:00:00", "BV": 101.03524444}, {"O": 0.05302145, "H": 0.05324866, "L": 0.0526961, "C": 0.05285017, "V": 3216.24070126, "T": "2017-12-26T02:30:00", "BV": 170.63795674}, {"O": 0.05307994, "H": 0.05333911, "L": 0.05270264, "C": 0.05327972, "V": 2756.56709414, "T": "2017-12-26T03:00:00", "BV": 146.13354219}, {"O": 0.05327972, "H": 0.05333911, "L": 0.0515905, "C": 0.0517571, "V": 5675.83049422, "T": "2017-12-26T03:30:00", "BV": 297.57466423}, {"O": 0.05175812, "H": 0.0522129, "L": 0.049852, "C": 0.05040002, "V": 4868.27370155, "T": "2017-12-26T04:00:00", "BV": 247.64876398}, {"O": 0.05040002, "H": 0.05043994, "L": 0.0495, "C": 0.04962, "V": 3241.84548178, "T": "2017-12-26T04:30:00", "BV": 161.54505918}, {"O": 0.04961006, "H": 0.04962, "L": 0.04742003, "C": 0.0486727, "V": 7002.33215741, "T": "2017-12-26T05:00:00", "BV": 338.30801595}, {"O": 0.04869599, "H": 0.04959848, "L": 0.04807008, "C": 0.048985, "V": 3222.9360101, "T": "2017-12-26T05:30:00", "BV": 157.58068076}, {"O": 0.048985, "H": 0.04944992, "L": 0.04883007, "C": 0.04928993, "V": 1387.70236836, "T": "2017-12-26T06:00:00", "BV": 68.2219501}, {"O": 0.0492899, "H": 0.0492899, "L": 0.04811916, "C": 0.04839542, "V": 4037.24959709, "T": "2017-12-26T06:30:00", "BV": 195.81573652}, {"O": 0.04839548, "H": 0.0495448, "L": 0.04813286, "C": 0.0491, "V": 2846.62025199, "T": "2017-12-26T07:00:00", "BV": 139.50248694}, {"O": 0.04933695, "H": 0.04969913, "L": 0.04890826, "C": 0.04906843, "V": 2678.30490675, "T": "2017-12-26T07:30:00", "BV": 131.72303483}, {"O": 0.04906839, "H": 0.04968, "L": 0.04893008, "C": 0.04964992, "V": 5828.81796972, "T": "2017-12-26T08:00:00", "BV": 288.17375805}, {"O": 0.04964992, "H": 0.049999, "L": 0.049382, "C": 0.0499, "V": 3911.78977907, "T": "2017-12-26T08:30:00", "BV": 194.63293925}, {"O": 0.0498, "H": 0.05008963, "L": 0.04938705, "C": 0.0500257, "V": 4127.59618372, "T": "2017-12-26T09:00:00", "BV": 205.9768373}, {"O": 0.0500257, "H": 0.0500257, "L": 0.04920072, "C": 0.04927504, "V": 2802.01965899, "T": "2017-12-26T09:30:00", "BV": 139.40467097}, {"O": 0.04927504, "H": 0.04964215, "L": 0.04895357, "C": 0.0494, "V": 2787.37899426, "T": "2017-12-26T10:00:00", "BV": 137.79609118}, {"O": 0.0494, "H": 0.04959787, "L": 0.04927003, "C": 0.04957142, "V": 1531.41366796, "T": "2017-12-26T10:30:00", "BV": 75.65895123}, {"O": 0.04957142, "H": 0.04959776, "L": 0.04926, "C": 0.04947, "V": 1332.56925229, "T": "2017-12-26T11:00:00", "BV": 65.78527963}, {"O": 0.049276, "H": 0.05, "L": 0.04917, "C": 0.0494253, "V": 1800.01336798, "T": "2017-12-26T11:30:00", "BV": 88.92671781}, {"O": 0.0494274, "H": 0.04945, "L": 0.04921112, "C": 0.04921125, "V": 1049.85374706, "T": "2017-12-26T12:00:00", "BV": 51.76358444}, {"O": 0.04921125, "H": 0.04928003, "L": 0.04861, "C": 0.04877368, "V": 1205.88931036, "T": "2017-12-26T12:30:00", "BV": 59.08045889}, {"O": 0.04877368, "H": 0.04895179, "L": 0.04822718, "C": 0.04856007, "V": 1851.98472601, "T": "2017-12-26T13:00:00", "BV": 89.77013652}, {"O": 0.04856007, "H": 0.04882864, "L": 0.04824001, "C": 0.0484, "V": 1868.94014882, "T": "2017-12-26T13:30:00", "BV": 90.58419476}, {"O": 0.0484, "H": 0.04877835, "L": 0.04788002, "C": 0.04790001, "V": 2679.0017243, "T": "2017-12-26T14:00:00", "BV": 129.331634}, {"O": 0.04803999, "H": 0.04803999, "L": 0.0465, "C": 0.0465, "V": 3511.158994, "T": "2017-12-26T14:30:00", "BV": 166.01557059}, {"O": 0.0465, "H": 0.047, "L": 0.04633302, "C": 0.04670013, "V": 2558.04810994, "T": "2017-12-26T15:00:00", "BV": 119.56490281}, {"O": 0.04670013, "H": 0.04749333, "L": 0.04670011, "C": 0.0473, "V": 1913.99173607, "T": "2017-12-26T15:30:00", "BV": 90.09158645}, {"O": 0.0473, "H": 0.04731, "L": 0.04633589, "C": 0.0465, "V": 2090.72327679, "T": "2017-12-26T16:00:00", "BV": 97.67967901}, {"O": 0.046457, "H": 0.04694498, "L": 0.04640002, "C": 0.04655519, "V": 1518.70521159, "T": "2017-12-26T16:30:00", "BV": 70.73224811}, {"O": 0.04665, "H": 0.0469411, "L": 0.0464147, "C": 0.046671, "V": 1198.25751053, "T": "2017-12-26T17:00:00", "BV": 55.86803863}, {"O": 0.046671, "H": 0.0475, "L": 0.04667, "C": 0.04729999, "V": 1882.83030764, "T": "2017-12-26T17:30:00", "BV": 88.85741799}, {"O": 0.04729999, "H": 0.04743999, "L": 0.04669, "C": 0.04728, "V": 2924.03370338, "T": "2017-12-26T18:00:00", "BV": 137.87470496}, {"O": 0.04728001, "H": 0.0475, "L": 0.0472, "C": 0.0474959, "V": 1331.74100741, "T": "2017-12-26T18:30:00", "BV": 63.06622523}, {"O": 0.04749603, "H": 0.04751766, "L": 0.0472, "C": 0.04725, "V": 2629.95446127, "T": "2017-12-26T19:00:00", "BV": 124.64522572}, {"O": 0.0472, "H": 0.047258, "L": 0.04662805, "C": 0.04699997, "V": 1148.69753264, "T": "2017-12-26T19:30:00", "BV": 53.981902}, {"O": 0.04699997, "H": 0.04699997, "L": 0.04629832, "C": 0.04662, "V": 1269.56377647, "T": "2017-12-26T20:00:00", "BV": 59.06800263}, {"O": 0.04662, "H": 0.047, "L": 0.0465105, "C": 0.047, "V": 939.17122365, "T": "2017-12-26T20:30:00", "BV": 43.84150078}, {"O": 0.04699894, "H": 0.04701971, "L": 0.04662001, "C": 0.04688, "V": 910.83422603, "T": "2017-12-26T21:00:00", "BV": 42.67903405}, {"O": 0.046878, "H": 0.04693049, "L": 0.04655004, "C": 0.04692991, "V": 1028.70630549, "T": "2017-12-26T21:30:00", "BV": 48.11152914}, {"O": 0.0469, "H": 0.04717654, "L": 0.04653102, "C": 0.04709015, "V": 1436.47819935, "T": "2017-12-26T22:00:00", "BV": 67.28323127}, {"O": 0.047, "H": 0.047255, "L": 0.04682035, "C": 0.04710005, "V": 862.94878857, "T": "2017-12-26T22:30:00", "BV": 40.63271227}, {"O": 0.04720495, "H": 0.04775556, "L": 0.0471, "C": 0.0477487, "V": 1221.54112622, "T": "2017-12-26T23:00:00", "BV": 57.8553421}, {"O": 0.04775556, "H": 0.048, "L": 0.04753523, "C": 0.047698, "V": 1639.96947729, "T": "2017-12-26T23:30:00", "BV": 78.36298757}, {"O": 0.047698, "H": 0.04811923, "L": 0.04755185, "C": 0.047965, "V": 1825.44713994, "T": "2017-12-27T00:00:00", "BV": 87.4914779}, {"O": 0.04783, "H": 0.0481, "L": 0.0478, "C": 0.04809941, "V": 1929.71167782, "T": "2017-12-27T00:30:00", "BV": 92.67100203}, {"O": 0.04809941, "H": 0.04834, "L": 0.04736703, "C": 0.04757725, "V": 1997.18936963, "T": "2017-12-27T01:00:00", "BV": 95.54575387}, {"O": 0.04799996, "H": 0.04799996, "L": 0.04732573, "C": 0.04768986, "V": 1357.3681423, "T": "2017-12-27T01:30:00", "BV": 64.60011696}, {"O": 0.04768987, "H": 0.048, "L": 0.04755, "C": 0.04758002, "V": 1466.82846186, "T": "2017-12-27T02:00:00", "BV": 70.0005336}, {"O": 0.0476, "H": 0.04785939, "L": 0.0473545, "C": 0.04759881, "V": 1305.86356625, "T": "2017-12-27T02:30:00", "BV": 62.19605751}, {"O": 0.04759881, "H": 0.04781998, "L": 0.04747133, "C": 0.04779902, "V": 1273.49985234, "T": "2017-12-27T03:00:00", "BV": 60.65241686}, {"O": 0.04779902, "H": 0.04797021, "L": 0.04769988, "C": 0.04772001, "V": 1745.3621462, "T": "2017-12-27T03:30:00", "BV": 83.42578119}, {"O": 0.04775, "H": 0.04780992, "L": 0.04645722, "C": 0.0466, "V": 2660.61201829, "T": "2017-12-27T04:00:00", "BV": 125.28364423}, {"O": 0.0466, "H": 0.046878, "L": 0.04629447, "C": 0.04637991, "V": 1709.4318942, "T": "2017-12-27T04:30:00", "BV": 79.49124956}, {"O": 0.04637991, "H": 0.04703399, "L": 0.04629502, "C": 0.04671108, "V": 1541.1527173, "T": "2017-12-27T05:00:00", "BV": 71.66925478}, {"O": 0.04671109, "H": 0.04685998, "L": 0.0464, "C": 0.04648932, "V": 1410.73083164, "T": "2017-12-27T05:30:00", "BV": 65.8055963}, {"O": 0.04663478, "H": 0.0466348, "L": 0.0463, "C": 0.04639994, "V": 1162.88162398, "T": "2017-12-27T06:00:00", "BV": 53.96452093}, {"O": 0.04639994, "H": 0.04679, "L": 0.04630001, "C": 0.04669956, "V": 1948.23331482, "T": "2017-12-27T06:30:00", "BV": 90.70482601}, {"O": 0.04669955, "H": 0.04758847, "L": 0.04632669, "C": 0.04715396, "V": 2107.56894626, "T": "2017-12-27T07:00:00", "BV": 98.94667753}, {"O": 0.04715293, "H": 0.0476, "L": 0.04700002, "C": 0.0471401, "V": 2384.01612413, "T": "2017-12-27T07:30:00", "BV": 112.98258357}, {"O": 0.04725, "H": 0.04727799, "L": 0.04689789, "C": 0.047, "V": 1903.45763981, "T": "2017-12-27T08:00:00", "BV": 89.71670513}, {"O": 0.047, "H": 0.047485, "L": 0.04689791, "C": 0.047308, "V": 1535.73576284, "T": "2017-12-27T08:30:00", "BV": 72.31079395}, {"O": 0.04748482, "H": 0.047655, "L": 0.0473, "C": 0.04765181, "V": 1909.02681599, "T": "2017-12-27T09:00:00", "BV": 90.44948831}, {"O": 0.0476558, "H": 0.048046, "L": 0.04740065, "C": 0.04748752, "V": 1999.20542057, "T": "2017-12-27T09:30:00", "BV": 95.468323}, {"O": 0.04740065, "H": 0.04761109, "L": 0.04725946, "C": 0.04759799, "V": 1908.36409039, "T": "2017-12-27T10:00:00", "BV": 90.48507887}, {"O": 0.04759799, "H": 0.04782219, "L": 0.04725946, "C": 0.04758001, "V": 2194.25566735, "T": "2017-12-27T10:30:00", "BV": 104.1947652}, {"O": 0.04758, "H": 0.0478, "L": 0.04730003, "C": 0.0477605, "V": 1331.62150442, "T": "2017-12-27T11:00:00", "BV": 63.41970286}, {"O": 0.0477605, "H": 0.047999, "L": 0.04762, "C": 0.0478005, "V": 1192.55870072, "T": "2017-12-27T11:30:00", "BV": 56.99764695}, {"O": 0.0478005, "H": 0.0479011, "L": 0.0473, "C": 0.04744998, "V": 1321.48060957, "T": "2017-12-27T12:00:00", "BV": 62.92443705}, {"O": 0.0474001, "H": 0.0478, "L": 0.0472, "C": 0.04753811, "V": 1427.21124418, "T": "2017-12-27T12:30:00", "BV": 67.72793975}, {"O": 0.04753795, "H": 0.04798207, "L": 0.0474461, "C": 0.047768, "V": 1501.737646, "T": "2017-12-27T13:00:00", "BV": 71.69000381}, {"O": 0.047768, "H": 0.047999, "L": 0.04766601, "C": 0.047735, "V": 1232.45665248, "T": "2017-12-27T13:30:00", "BV": 58.90715181}, {"O": 0.047776, "H": 0.04808612, "L": 0.04770518, "C": 0.04795896, "V": 1342.93364653, "T": "2017-12-27T14:00:00", "BV": 64.35004146}, {"O": 0.04795896, "H": 0.0485, "L": 0.0477511, "C": 0.04811675, "V": 1726.42152612, "T": "2017-12-27T14:30:00", "BV": 83.17588836}, {"O": 0.04811109, "H": 0.04847998, "L": 0.04792988, "C": 0.04809, "V": 2310.46507838, "T": "2017-12-27T15:00:00", "BV": 111.42052701}, {"O": 0.04818, "H": 0.04858888, "L": 0.04800002, "C": 0.04839987, "V": 2194.16170918, "T": "2017-12-27T15:30:00", "BV": 106.05591175}, {"O": 0.04839987, "H": 0.04858888, "L": 0.0482, "C": 0.04823101, "V": 2076.377529, "T": "2017-12-27T16:00:00", "BV": 100.33769811}, {"O": 0.04853993, "H": 0.04875867, "L": 0.04829001, "C": 0.04836501, "V": 2077.60503865, "T": "2017-12-27T16:30:00", "BV": 100.7461649}, {"O": 0.04836501, "H": 0.04875183, "L": 0.04832005, "C": 0.0484429, "V": 1691.40355897, "T": "2017-12-27T17:00:00", "BV": 82.15769485}, {"O": 0.048445, "H": 0.04876, "L": 0.04820502, "C": 0.04860001, "V": 1675.70215641, "T": "2017-12-27T17:30:00", "BV": 81.39288919}, {"O": 0.04869, "H": 0.04880759, "L": 0.0484455, "C": 0.04854, "V": 2112.6530984, "T": "2017-12-27T18:00:00", "BV": 102.67566322}, {"O": 0.04854, "H": 0.04875, "L": 0.04848438, "C": 0.04871332, "V": 1318.3243155, "T": "2017-12-27T18:30:00", "BV": 64.07827331}, {"O": 0.04871332, "H": 0.04879, "L": 0.04853, "C": 0.04872809, "V": 1217.64245742, "T": "2017-12-27T19:00:00", "BV": 59.23308057}, {"O": 0.04872809, "H": 0.048892, "L": 0.048545, "C": 0.04865, "V": 1317.48788774, "T": "2017-12-27T19:30:00", "BV": 64.14553316}, {"O": 0.04865, "H": 0.048789, "L": 0.04848, "C": 0.04859733, "V": 1668.38062578, "T": "2017-12-27T20:00:00", "BV": 81.04410083}, {"O": 0.04859733, "H": 0.0489, "L": 0.04848003, "C": 0.04871003, "V": 1372.91115656, "T": "2017-12-27T20:30:00", "BV": 66.89851465}, {"O": 0.04871003, "H": 0.04889, "L": 0.04802, "C": 0.0483, "V": 1565.23929101, "T": "2017-12-27T21:00:00", "BV": 76.02582445}, {"O": 0.0483, "H": 0.04835, "L": 0.04797528, "C": 0.04800315, "V": 1088.72335957, "T": "2017-12-27T21:30:00", "BV": 52.48117684}, {"O": 0.0481227, "H": 0.0481227, "L": 0.04756, "C": 0.04756, "V": 1635.49179976, "T": "2017-12-27T22:00:00", "BV": 78.29246868}, {"O": 0.04756, "H": 0.04812609, "L": 0.04744601, "C": 0.048, "V": 2246.54501763, "T": "2017-12-27T22:30:00", "BV": 107.24725297}, {"O": 0.048, "H": 0.0484, "L": 0.04764402, "C": 0.04807005, "V": 1462.25236602, "T": "2017-12-27T23:00:00", "BV": 70.4158283}, {"O": 0.04780368, "H": 0.04807005, "L": 0.04767657, "C": 0.04771677, "V": 1252.67358026, "T": "2017-12-27T23:30:00", "BV": 60.00205251}, {"O": 0.04771677, "H": 0.04817992, "L": 0.0476645, "C": 0.048, "V": 1911.01306191, "T": "2017-12-28T00:00:00", "BV": 91.42690916}, {"O": 0.048, "H": 0.04832996, "L": 0.04770876, "C": 0.04818501, "V": 1263.09084988, "T": "2017-12-28T00:30:00", "BV": 60.75561201}, {"O": 0.04818501, "H": 0.04832988, "L": 0.0475, "C": 0.0477007, "V": 2191.49884351, "T": "2017-12-28T01:00:00", "BV": 105.19621931}, {"O": 0.0479739, "H": 0.04819989, "L": 0.04756668, "C": 0.04786159, "V": 1542.33537321, "T": "2017-12-28T01:30:00", "BV": 73.83278676}, {"O": 0.04786159, "H": 0.04819993, "L": 0.04742164, "C": 0.04799999, "V": 2909.17490287, "T": "2017-12-28T02:00:00", "BV": 139.17578727}, {"O": 0.04769002, "H": 0.04842772, "L": 0.04769002, "C": 0.04830401, "V": 4129.9689731, "T": "2017-12-28T02:30:00", "BV": 198.48638807}, {"O": 0.04834, "H": 0.04874, "L": 0.04800031, "C": 0.0485501, "V": 2122.44785365, "T": "2017-12-28T03:00:00", "BV": 102.83655702}, {"O": 0.04874, "H": 0.04959363, "L": 0.04851644, "C": 0.04875008, "V": 3956.93814924, "T": "2017-12-28T03:30:00", "BV": 194.05929582}, {"O": 0.04887504, "H": 0.0495, "L": 0.04875002, "C": 0.04893686, "V": 1814.06945325, "T": "2017-12-28T04:00:00", "BV": 89.26361952}, {"O": 0.048925, "H": 0.04934551, "L": 0.04867429, "C": 0.04915999, "V": 1575.30999611, "T": "2017-12-28T04:30:00", "BV": 77.24523995}, {"O": 0.04915999, "H": 0.0495, "L": 0.04884788, "C": 0.04938, "V": 1500.9921598, "T": "2017-12-28T05:00:00", "BV": 73.90806568}, {"O": 0.04938, "H": 0.04977807, "L": 0.04910981, "C": 0.04962097, "V": 1404.80037003, "T": "2017-12-28T05:30:00", "BV": 69.60205851}, {"O": 0.04977807, "H": 0.0498, "L": 0.0494, "C": 0.0496, "V": 1725.47572746, "T": "2017-12-28T06:00:00", "BV": 85.54710147}, {"O": 0.04972499, "H": 0.04973999, "L": 0.04918799, "C": 0.049599, "V": 1594.91887682, "T": "2017-12-28T06:30:00", "BV": 78.8938578}, {"O": 0.049599, "H": 0.049668, "L": 0.04900098, "C": 0.049242, "V": 1476.30563006, "T": "2017-12-28T07:00:00", "BV": 72.73950702}, {"O": 0.049242, "H": 0.0493999, "L": 0.04890625, "C": 0.04894201, "V": 934.70885429, "T": "2017-12-28T07:30:00", "BV": 45.92812532}, {"O": 0.049199, "H": 0.049668, "L": 0.0487487, "C": 0.04938498, "V": 1466.8286596, "T": "2017-12-28T08:00:00", "BV": 72.11862195}, {"O": 0.04938498, "H": 0.04938498, "L": 0.04895931, "C": 0.04906099, "V": 1239.7843529, "T": "2017-12-28T08:30:00", "BV": 61.0002721}, {"O": 0.04906099, "H": 0.04922, "L": 0.04865309, "C": 0.04878994, "V": 1629.14337526, "T": "2017-12-28T09:00:00", "BV": 79.64285557}, {"O": 0.04878994, "H": 0.0489999, "L": 0.04818392, "C": 0.04869736, "V": 2196.20528566, "T": "2017-12-28T09:30:00", "BV": 106.86119978}, {"O": 0.04873994, "H": 0.0490899, "L": 0.04860999, "C": 0.04898444, "V": 1339.04400079, "T": "2017-12-28T10:00:00", "BV": 65.31886748}, {"O": 0.04898444, "H": 0.0494646, "L": 0.04865143, "C": 0.04928205, "V": 1687.40971781, "T": "2017-12-28T10:30:00", "BV": 82.78433499}, {"O": 0.04928205, "H": 0.04953111, "L": 0.04895992, "C": 0.04920501, "V": 2095.09449543, "T": "2017-12-28T11:00:00", "BV": 103.20190338}, {"O": 0.049233, "H": 0.04965935, "L": 0.0490438, "C": 0.04914989, "V": 1643.7210575, "T": "2017-12-28T11:30:00", "BV": 81.01968411}, {"O": 0.04914989, "H": 0.04959888, "L": 0.04904393, "C": 0.04935, "V": 1311.84278166, "T": "2017-12-28T12:00:00", "BV": 64.80078763}, {"O": 0.04952215, "H": 0.04953546, "L": 0.04920121, "C": 0.04949999, "V": 1627.63033371, "T": "2017-12-28T12:30:00", "BV": 80.36950231}, {"O": 0.0495, "H": 0.04965209, "L": 0.04922506, "C": 0.04957999, "V": 1147.12983454, "T": "2017-12-28T13:00:00", "BV": 56.71405903}, {"O": 0.04957999, "H": 0.049668, "L": 0.04935001, "C": 0.04964997, "V": 1832.76370905, "T": "2017-12-28T13:30:00", "BV": 90.76170302}, {"O": 0.04964997, "H": 0.0500185, "L": 0.04964979, "C": 0.04986558, "V": 2504.61170833, "T": "2017-12-28T14:00:00", "BV": 125.03468673}, {"O": 0.04989, "H": 0.04989, "L": 0.04942518, "C": 0.0494306, "V": 1390.2416045, "T": "2017-12-28T14:30:00", "BV": 68.98081369}, {"O": 0.0494306, "H": 0.0500368, "L": 0.04938501, "C": 0.04982, "V": 2151.3382685, "T": "2017-12-28T15:00:00", "BV": 106.80276324}, {"O": 0.04982, "H": 0.05023029, "L": 0.04966201, "C": 0.04988802, "V": 1345.68160777, "T": "2017-12-28T15:30:00", "BV": 67.26158355}, {"O": 0.049891, "H": 0.05023341, "L": 0.04974895, "C": 0.05015994, "V": 2062.00776479, "T": "2017-12-28T16:00:00", "BV": 103.10348525}, {"O": 0.05015994, "H": 0.05041735, "L": 0.04920304, "C": 0.04930294, "V": 2987.78067709, "T": "2017-12-28T16:30:00", "BV": 149.0389825}, {"O": 0.04968999, "H": 0.05017006, "L": 0.04932, "C": 0.04983414, "V": 1601.65457096, "T": "2017-12-28T17:00:00", "BV": 79.890196}, {"O": 0.04983414, "H": 0.0502, "L": 0.04939669, "C": 0.04947, "V": 1568.55666815, "T": "2017-12-28T17:30:00", "BV": 78.21438615}, {"O": 0.04948491, "H": 0.05029965, "L": 0.04948491, "C": 0.05020021, "V": 1423.9419431, "T": "2017-12-28T18:00:00", "BV": 71.19823249}, {"O": 0.05027777, "H": 0.05076884, "L": 0.05005105, "C": 0.05017212, "V": 1742.57753219, "T": "2017-12-28T18:30:00", "BV": 87.77451153}, {"O": 0.05028999, "H": 0.05047835, "L": 0.04986975, "C": 0.05009, "V": 1989.95822227, "T": "2017-12-28T19:00:00", "BV": 99.86488297}, {"O": 0.05009, "H": 0.05026, "L": 0.04979999, "C": 0.04994, "V": 1452.28769192, "T": "2017-12-28T19:30:00", "BV": 72.65999148}, {"O": 0.04994, "H": 0.05008999, "L": 0.0496, "C": 0.04991, "V": 1580.40280097, "T": "2017-12-28T20:00:00", "BV": 78.89522188}, {"O": 0.04991, "H": 0.05022221, "L": 0.0498, "C": 0.05009997, "V": 1239.08138758, "T": "2017-12-28T20:30:00", "BV": 62.04053064}, {"O": 0.05022214, "H": 0.05050221, "L": 0.049865, "C": 0.05040334, "V": 1748.98542407, "T": "2017-12-28T21:00:00", "BV": 87.78872823}, {"O": 0.05040323, "H": 0.05068911, "L": 0.04996902, "C": 0.05005486, "V": 1026.43585478, "T": "2017-12-28T21:30:00", "BV": 51.50148635}, {"O": 0.05010654, "H": 0.0505, "L": 0.05, "C": 0.05017, "V": 1532.13635317, "T": "2017-12-28T22:00:00", "BV": 76.98609278}, {"O": 0.05017, "H": 0.05044978, "L": 0.05008622, "C": 0.05022514, "V": 1165.75940909, "T": "2017-12-28T22:30:00", "BV": 58.63278874}, {"O": 0.05022514, "H": 0.05038985, "L": 0.05010003, "C": 0.0502, "V": 1274.58882448, "T": "2017-12-28T23:00:00", "BV": 64.01126112}, {"O": 0.05016001, "H": 0.05029918, "L": 0.04968596, "C": 0.04968596, "V": 2027.94525555, "T": "2017-12-28T23:30:00", "BV": 101.3999323}, {"O": 0.04990493, "H": 0.05022998, "L": 0.0495777, "C": 0.05005001, "V": 1280.36411532, "T": "2017-12-29T00:00:00", "BV": 63.97921743}, {"O": 0.05000005, "H": 0.05047982, "L": 0.04983603, "C": 0.05029985, "V": 1691.29911607, "T": "2017-12-29T00:30:00", "BV": 84.80362428}, {"O": 0.05029985, "H": 0.0505, "L": 0.04986601, "C": 0.04991006, "V": 1466.87928408, "T": "2017-12-29T01:00:00", "BV": 73.56045523}, {"O": 0.04991006, "H": 0.05044374, "L": 0.04981, "C": 0.050001, "V": 1414.48264693, "T": "2017-12-29T01:30:00", "BV": 70.88524728}, {"O": 0.050001, "H": 0.05014382, "L": 0.04935, "C": 0.0495, "V": 1904.69849797, "T": "2017-12-29T02:00:00", "BV": 94.63342942}, {"O": 0.049406, "H": 0.04980998, "L": 0.04919999, "C": 0.04930011, "V": 2727.42922523, "T": "2017-12-29T02:30:00", "BV": 134.93955634}, {"O": 0.04953594, "H": 0.04980997, "L": 0.04930111, "C": 0.049809, "V": 1525.40828241, "T": "2017-12-29T03:00:00", "BV": 75.68310595}, {"O": 0.049809, "H": 0.04984259, "L": 0.049477, "C": 0.04979, "V": 1283.90660057, "T": "2017-12-29T03:30:00", "BV": 63.85019383}, {"O": 0.04979, "H": 0.04984241, "L": 0.04912, "C": 0.04952881, "V": 1285.99947589, "T": "2017-12-29T04:00:00", "BV": 63.76947376}, {"O": 0.04952879, "H": 0.05019999, "L": 0.04910987, "C": 0.0499853, "V": 1680.7057833, "T": "2017-12-29T04:30:00", "BV": 83.71856425}, {"O": 0.05003, "H": 0.05024423, "L": 0.04980002, "C": 0.0500242, "V": 1409.34641529, "T": "2017-12-29T05:00:00", "BV": 70.42404362}, {"O": 0.0501, "H": 0.0502, "L": 0.04969164, "C": 0.0499, "V": 1286.2638042, "T": "2017-12-29T05:30:00", "BV": 64.24596729}, {"O": 0.04980003, "H": 0.05029992, "L": 0.0495, "C": 0.0497, "V": 1829.51564277, "T": "2017-12-29T06:00:00", "BV": 91.20306715}, {"O": 0.0498, "H": 0.05023759, "L": 0.049611, "C": 0.05009477, "V": 1238.71883053, "T": "2017-12-29T06:30:00", "BV": 61.82521911}, {"O": 0.05009468, "H": 0.05023452, "L": 0.04987312, "C": 0.05010001, "V": 1369.48816547, "T": "2017-12-29T07:00:00", "BV": 68.54718444}, {"O": 0.05010001, "H": 0.05044375, "L": 0.04997474, "C": 0.05044375, "V": 1799.98330215, "T": "2017-12-29T07:30:00", "BV": 90.53193449}, {"O": 0.05044371, "H": 0.05081712, "L": 0.05028259, "C": 0.05060002, "V": 2048.37428618, "T": "2017-12-29T08:00:00", "BV": 103.66279025}, {"O": 0.05067929, "H": 0.05089976, "L": 0.05030001, "C": 0.05064998, "V": 3115.73684144, "T": "2017-12-29T08:30:00", "BV": 157.78512399}, {"O": 0.05040005, "H": 0.05066337, "L": 0.0504, "C": 0.05062462, "V": 2239.20752165, "T": "2017-12-29T09:00:00", "BV": 113.2251889}, {"O": 0.05062, "H": 0.05066329, "L": 0.05026602, "C": 0.05035998, "V": 2509.62508015, "T": "2017-12-29T09:30:00", "BV": 126.63931586}, {"O": 0.05035998, "H": 0.05075, "L": 0.050169, "C": 0.05060599, "V": 2087.95978343, "T": "2017-12-29T10:00:00", "BV": 105.41211552}, {"O": 0.0505603, "H": 0.05090208, "L": 0.05034884, "C": 0.050623, "V": 2210.59551965, "T": "2017-12-29T10:30:00", "BV": 112.0012433}, {"O": 0.050623, "H": 0.05097265, "L": 0.05034885, "C": 0.05084, "V": 2460.35579838, "T": "2017-12-29T11:00:00", "BV": 124.64052274}, {"O": 0.05080901, "H": 0.05095, "L": 0.05066996, "C": 0.05082, "V": 1902.007304, "T": "2017-12-29T11:30:00", "BV": 96.662476}, {"O": 0.05088998, "H": 0.05130303, "L": 0.050528, "C": 0.051198, "V": 2062.08719465, "T": "2017-12-29T12:00:00", "BV": 105.02477187}, {"O": 0.051198, "H": 0.05144623, "L": 0.05063501, "C": 0.05080012, "V": 2055.77306867, "T": "2017-12-29T12:30:00", "BV": 105.08791197}, {"O": 0.051055, "H": 0.0515, "L": 0.05080013, "C": 0.05135001, "V": 2373.45575808, "T": "2017-12-29T13:00:00", "BV": 121.73924544}, {"O": 0.05135001, "H": 0.052, "L": 0.05114332, "C": 0.05155134, "V": 3496.1637793, "T": "2017-12-29T13:30:00", "BV": 180.20624014}, {"O": 0.05155134, "H": 0.05170894, "L": 0.05086712, "C": 0.05134265, "V": 3289.9414147, "T": "2017-12-29T14:00:00", "BV": 169.22810081}, {"O": 0.05134265, "H": 0.05161996, "L": 0.0512, "C": 0.05127, "V": 2037.01410023, "T": "2017-12-29T14:30:00", "BV": 104.783802}, {"O": 0.0513121, "H": 0.05179988, "L": 0.0511, "C": 0.05179988, "V": 2712.02144782, "T": "2017-12-29T15:00:00", "BV": 139.61715248}, {"O": 0.05154, "H": 0.05165747, "L": 0.05105, "C": 0.05147, "V": 3801.33912405, "T": "2017-12-29T15:30:00", "BV": 195.19922913}, {"O": 0.05147, "H": 0.05174, "L": 0.05139973, "C": 0.05147365, "V": 3701.78449139, "T": "2017-12-29T16:00:00", "BV": 190.8752107}, {"O": 0.05147365, "H": 0.05163997, "L": 0.0509, "C": 0.05110999, "V": 2251.58731501, "T": "2017-12-29T16:30:00", "BV": 115.47140036}, {"O": 0.05110999, "H": 0.051453, "L": 0.05028038, "C": 0.05057997, "V": 2425.68207898, "T": "2017-12-29T17:00:00", "BV": 123.3262263}, {"O": 0.05057997, "H": 0.051, "L": 0.05034504, "C": 0.05070001, "V": 1541.45930332, "T": "2017-12-29T17:30:00", "BV": 78.13735095}, {"O": 0.05070002, "H": 0.05109999, "L": 0.05067993, "C": 0.05082, "V": 1335.60773227, "T": "2017-12-29T18:00:00", "BV": 68.06742824}, {"O": 0.05072, "H": 0.05145711, "L": 0.05065, "C": 0.050862, "V": 2161.53928184, "T": "2017-12-29T18:30:00", "BV": 110.07208401}, {"O": 0.050862, "H": 0.0511, "L": 0.05080521, "C": 0.050922, "V": 1820.69698746, "T": "2017-12-29T19:00:00", "BV": 92.82818257}, {"O": 0.05093745, "H": 0.0515, "L": 0.05092925, "C": 0.05115, "V": 1308.04349565, "T": "2017-12-29T19:30:00", "BV": 66.92579401}, {"O": 0.05115, "H": 0.05149999, "L": 0.05092037, "C": 0.0512, "V": 1134.21259524, "T": "2017-12-29T20:00:00", "BV": 58.06726231}, {"O": 0.0512, "H": 0.05132, "L": 0.051, "C": 0.05100013, "V": 1769.07401203, "T": "2017-12-29T20:30:00", "BV": 90.50950888}, {"O": 0.05100013, "H": 0.05138288, "L": 0.0508, "C": 0.05087305, "V": 1828.1091264, "T": "2017-12-29T21:00:00", "BV": 93.32898304}, {"O": 0.05087308, "H": 0.05149499, "L": 0.05087308, "C": 0.05119996, "V": 1270.77955813, "T": "2017-12-29T21:30:00", "BV": 65.08106187}, {"O": 0.05119996, "H": 0.05138998, "L": 0.05067193, "C": 0.050995, "V": 2132.57431833, "T": "2017-12-29T22:00:00", "BV": 108.95460898}, {"O": 0.05080001, "H": 0.05138993, "L": 0.05067195, "C": 0.05103316, "V": 2414.71700089, "T": "2017-12-29T22:30:00", "BV": 123.20432058}, {"O": 0.05101001, "H": 0.05115494, "L": 0.05055001, "C": 0.050803, "V": 2076.16852645, "T": "2017-12-29T23:00:00", "BV": 105.6961984}, {"O": 0.05091002, "H": 0.05157999, "L": 0.05063006, "C": 0.05129, "V": 1778.74422508, "T": "2017-12-29T23:30:00", "BV": 90.9497766}, {"O": 0.0511, "H": 0.05157473, "L": 0.05098999, "C": 0.05134197, "V": 1870.75651938, "T": "2017-12-30T00:00:00", "BV": 95.77970603}, {"O": 0.05110008, "H": 0.0516923, "L": 0.05100006, "C": 0.05122302, "V": 2652.81773323, "T": "2017-12-30T00:30:00", "BV": 136.25058737}, {"O": 0.05122302, "H": 0.05144427, "L": 0.05091377, "C": 0.05129985, "V": 1806.84652779, "T": "2017-12-30T01:00:00", "BV": 92.52148392}, {"O": 0.05129985, "H": 0.051779, "L": 0.050873, "C": 0.0517699, "V": 5331.78738702, "T": "2017-12-30T01:30:00", "BV": 273.75055631}, {"O": 0.05176996, "H": 0.05248994, "L": 0.05136765, "C": 0.05180003, "V": 5404.01245436, "T": "2017-12-30T02:00:00", "BV": 281.2667609}, {"O": 0.051989, "H": 0.0525, "L": 0.05164021, "C": 0.05169999, "V": 5588.94913488, "T": "2017-12-30T02:30:00", "BV": 290.58337871}, {"O": 0.05169998, "H": 0.05248838, "L": 0.0513, "C": 0.05149999, "V": 4400.77498433, "T": "2017-12-30T03:00:00", "BV": 229.0922338}, {"O": 0.0515, "H": 0.05186374, "L": 0.051, "C": 0.05124181, "V": 3338.06855986, "T": "2017-12-30T03:30:00", "BV": 171.74731699}, {"O": 0.05124181, "H": 0.05124181, "L": 0.05028353, "C": 0.05105485, "V": 4073.60804259, "T": "2017-12-30T04:00:00", "BV": 206.76286872}, {"O": 0.05105485, "H": 0.05154223, "L": 0.05069372, "C": 0.05131797, "V": 2909.73474353, "T": "2017-12-30T04:30:00", "BV": 148.81062689}, {"O": 0.05131797, "H": 0.05179999, "L": 0.05106, "C": 0.0517, "V": 1680.50788737, "T": "2017-12-30T05:00:00", "BV": 86.63937292}, {"O": 0.0517, "H": 0.052, "L": 0.05132475, "C": 0.05181, "V": 3801.20086075, "T": "2017-12-30T05:30:00", "BV": 196.9340692}, {"O": 0.05181, "H": 0.05190999, "L": 0.0514, "C": 0.05146001, "V": 1778.2450186, "T": "2017-12-30T06:00:00", "BV": 91.80925799}, {"O": 0.05146001, "H": 0.05191989, "L": 0.05146, "C": 0.05188, "V": 1518.39015111, "T": "2017-12-30T06:30:00", "BV": 78.45956632}, {"O": 0.05191988, "H": 0.052, "L": 0.0515, "C": 0.05162012, "V": 1800.66368758, "T": "2017-12-30T07:00:00", "BV": 93.32683985}, {"O": 0.05193778, "H": 0.052, "L": 0.0515, "C": 0.05173536, "V": 2682.46127007, "T": "2017-12-30T07:30:00", "BV": 138.87118261}, {"O": 0.05176354, "H": 0.0522, "L": 0.05160012, "C": 0.052, "V": 2523.7715463, "T": "2017-12-30T08:00:00", "BV": 131.21274356}, {"O": 0.052, "H": 0.05245, "L": 0.05133586, "C": 0.05234998, "V": 4351.29767978, "T": "2017-12-30T08:30:00", "BV": 226.47955148}, {"O": 0.05231608, "H": 0.0527, "L": 0.0521754, "C": 0.0525595, "V": 3556.40691405, "T": "2017-12-30T09:00:00", "BV": 186.64051842}, {"O": 0.0525595, "H": 0.05288, "L": 0.05213715, "C": 0.0528785, "V": 3957.17396882, "T": "2017-12-30T09:30:00", "BV": 208.2497042}, {"O": 0.052878, "H": 0.05306405, "L": 0.05245019, "C": 0.05306405, "V": 3695.04625504, "T": "2017-12-30T10:00:00", "BV": 195.38221429}, {"O": 0.05306127, "H": 0.05335058, "L": 0.05271589, "C": 0.05334997, "V": 3067.19893389, "T": "2017-12-30T10:30:00", "BV": 162.93619382}, {"O": 0.05334997, "H": 0.05335, "L": 0.0527, "C": 0.05289429, "V": 1739.72073482, "T": "2017-12-30T11:00:00", "BV": 92.20352968}, {"O": 0.05289429, "H": 0.05328249, "L": 0.05281501, "C": 0.053, "V": 1908.99829223, "T": "2017-12-30T11:30:00", "BV": 101.2120575}, {"O": 0.05305, "H": 0.05397336, "L": 0.053, "C": 0.05357265, "V": 4075.17261864, "T": "2017-12-30T12:00:00", "BV": 218.46345244}, {"O": 0.05357265, "H": 0.05383994, "L": 0.05319887, "C": 0.0533701, "V": 3387.59106237, "T": "2017-12-30T12:30:00", "BV": 181.76799886}, {"O": 0.05363998, "H": 0.05425, "L": 0.05330012, "C": 0.054215, "V": 5193.7202257, "T": "2017-12-30T13:00:00", "BV": 279.62142338}, {"O": 0.054215, "H": 0.05467103, "L": 0.0539999, "C": 0.05451, "V": 5134.84848372, "T": "2017-12-30T13:30:00", "BV": 278.80447697}, {"O": 0.05451, "H": 0.0549998, "L": 0.05410569, "C": 0.05476144, "V": 3859.43287089, "T": "2017-12-30T14:00:00", "BV": 210.55919947}, {"O": 0.05476151, "H": 0.05531, "L": 0.05447049, "C": 0.0548248, "V": 4210.60982148, "T": "2017-12-30T14:30:00", "BV": 231.38193959}, {"O": 0.0548, "H": 0.05574637, "L": 0.05467456, "C": 0.05496711, "V": 4636.20610171, "T": "2017-12-30T15:00:00", "BV": 255.56461344}, {"O": 0.05497348, "H": 0.055, "L": 0.05441737, "C": 0.05475725, "V": 2322.18527092, "T": "2017-12-30T15:30:00", "BV": 127.23455351}, {"O": 0.0547875, "H": 0.05491, "L": 0.05464851, "C": 0.05486, "V": 2861.87225211, "T": "2017-12-30T16:00:00", "BV": 156.71248266}, {"O": 0.05483425, "H": 0.0553755, "L": 0.05477, "C": 0.05526657, "V": 5527.59866521, "T": "2017-12-30T16:30:00", "BV": 304.95642752}, {"O": 0.05526657, "H": 0.05536764, "L": 0.05487247, "C": 0.05513098, "V": 3192.50705322, "T": "2017-12-30T17:00:00", "BV": 176.19611473}, {"O": 0.05513098, "H": 0.05519993, "L": 0.05414373, "C": 0.05414776, "V": 3647.51806539, "T": "2017-12-30T17:30:00", "BV": 199.70638939}, {"O": 0.05414776, "H": 0.0553, "L": 0.05414373, "C": 0.055, "V": 3423.79351857, "T": "2017-12-30T18:00:00", "BV": 187.20920831}, {"O": 0.055, "H": 0.055275, "L": 0.05473001, "C": 0.05493001, "V": 2043.90998606, "T": "2017-12-30T18:30:00", "BV": 112.443329}, {"O": 0.05498692, "H": 0.05498692, "L": 0.05358001, "C": 0.05380201, "V": 2719.29117875, "T": "2017-12-30T19:00:00", "BV": 147.01917499}, {"O": 0.05380201, "H": 0.05474349, "L": 0.05367236, "C": 0.053845, "V": 2430.60485273, "T": "2017-12-30T19:30:00", "BV": 131.59184861}, {"O": 0.05381, "H": 0.05457309, "L": 0.0535, "C": 0.0544, "V": 3093.46911081, "T": "2017-12-30T20:00:00", "BV": 167.2443143}, {"O": 0.0544, "H": 0.0552, "L": 0.05416801, "C": 0.05455501, "V": 3140.66568925, "T": "2017-12-30T20:30:00", "BV": 171.64012716}, {"O": 0.05455501, "H": 0.05519999, "L": 0.0544, "C": 0.054829, "V": 2024.29223085, "T": "2017-12-30T21:00:00", "BV": 110.90295663}, {"O": 0.054829, "H": 0.0551, "L": 0.05455699, "C": 0.055021, "V": 2053.0679224, "T": "2017-12-30T21:30:00", "BV": 112.67142993}, {"O": 0.055021, "H": 0.055095, "L": 0.054611, "C": 0.05494, "V": 1792.8242232, "T": "2017-12-30T22:00:00", "BV": 98.40242296}, {"O": 0.05472401, "H": 0.055, "L": 0.05455699, "C": 0.05455703, "V": 1914.24261255, "T": "2017-12-30T22:30:00", "BV": 104.75747997}, {"O": 0.05455705, "H": 0.05504, "L": 0.05455699, "C": 0.05496027, "V": 2021.45573729, "T": "2017-12-30T23:00:00", "BV": 110.71184199}, {"O": 0.05496026, "H": 0.0553, "L": 0.05472502, "C": 0.05527, "V": 2880.41651433, "T": "2017-12-30T23:30:00", "BV": 158.8833985}, {"O": 0.05527, "H": 0.0554, "L": 0.05472501, "C": 0.05527827, "V": 3541.55023788, "T": "2017-12-31T00:00:00", "BV": 195.49918252}, {"O": 0.05527, "H": 0.0554, "L": 0.05430554, "C": 0.05435049, "V": 2276.0793701, "T": "2017-12-31T00:30:00", "BV": 125.27481887}, {"O": 0.0545028, "H": 0.05492998, "L": 0.054151, "C": 0.0542, "V": 1763.97245088, "T": "2017-12-31T01:00:00", "BV": 96.07659751}, {"O": 0.05427008, "H": 0.05449982, "L": 0.05381, "C": 0.054, "V": 1845.83569722, "T": "2017-12-31T01:30:00", "BV": 99.84193231}, {"O": 0.05419, "H": 0.05458356, "L": 0.05390101, "C": 0.05404, "V": 1583.36962749, "T": "2017-12-31T02:00:00", "BV": 85.72793303}, {"O": 0.05404, "H": 0.05419998, "L": 0.052999, "C": 0.05301, "V": 2443.10159086, "T": "2017-12-31T02:30:00", "BV": 130.6350865}, {"O": 0.05301, "H": 0.05322689, "L": 0.0526, "C": 0.0526, "V": 3151.70854254, "T": "2017-12-31T03:00:00", "BV": 167.35958433}, {"O": 0.05260001, "H": 0.05375744, "L": 0.0525, "C": 0.05360991, "V": 2457.91752122, "T": "2017-12-31T03:30:00", "BV": 130.37340383}, {"O": 0.05360991, "H": 0.05437962, "L": 0.05331004, "C": 0.05427996, "V": 2194.23882876, "T": "2017-12-31T04:00:00", "BV": 118.03472965}, {"O": 0.05391404, "H": 0.05437966, "L": 0.05355201, "C": 0.05399352, "V": 1744.50648937, "T": "2017-12-31T04:30:00", "BV": 94.22193919}, {"O": 0.05399352, "H": 0.05421, "L": 0.0535797, "C": 0.05367304, "V": 2254.95021713, "T": "2017-12-31T05:00:00", "BV": 121.42706713}, {"O": 0.05396977, "H": 0.05472067, "L": 0.05367298, "C": 0.05469975, "V": 2180.23756649, "T": "2017-12-31T05:30:00", "BV": 118.32368287}, {"O": 0.05452, "H": 0.0547715, "L": 0.05413524, "C": 0.05472999, "V": 2081.53077452, "T": "2017-12-31T06:00:00", "BV": 113.20948968}, {"O": 0.05472388, "H": 0.0548, "L": 0.0544265, "C": 0.0546, "V": 1694.59601282, "T": "2017-12-31T06:30:00", "BV": 92.55019071}, {"O": 0.0546, "H": 0.05479595, "L": 0.05423106, "C": 0.0543002, "V": 1333.44302409, "T": "2017-12-31T07:00:00", "BV": 72.62962776}, {"O": 0.0543002, "H": 0.054588, "L": 0.05415, "C": 0.05420415, "V": 1059.42315998, "T": "2017-12-31T07:30:00", "BV": 57.67035641}, {"O": 0.0543, "H": 0.05479595, "L": 0.05406995, "C": 0.05439576, "V": 1641.4273962, "T": "2017-12-31T08:00:00", "BV": 89.29830144}, {"O": 0.05439576, "H": 0.05481, "L": 0.05418452, "C": 0.05478266, "V": 1835.35624488, "T": "2017-12-31T08:30:00", "BV": 99.97772285}, {"O": 0.0547827, "H": 0.05493, "L": 0.054509, "C": 0.05474999, "V": 1150.12212428, "T": "2017-12-31T09:00:00", "BV": 62.98544216}, {"O": 0.05474999, "H": 0.05489993, "L": 0.05424049, "C": 0.054745, "V": 1557.40108424, "T": "2017-12-31T09:30:00", "BV": 85.10272165}, {"O": 0.05476981, "H": 0.05489494, "L": 0.05446756, "C": 0.05460001, "V": 1301.92775244, "T": "2017-12-31T10:00:00", "BV": 71.22655575}, {"O": 0.05465, "H": 0.0548899, "L": 0.05447802, "C": 0.05455503, "V": 1433.5004832, "T": "2017-12-31T10:30:00", "BV": 78.34063828}, {"O": 0.05455503, "H": 0.05469982, "L": 0.0543, "C": 0.0543511, "V": 1311.2639119, "T": "2017-12-31T11:00:00", "BV": 71.41223075}, {"O": 0.05439112, "H": 0.054495, "L": 0.0541845, "C": 0.05440919, "V": 1585.99041843, "T": "2017-12-31T11:30:00", "BV": 86.11761256}, {"O": 0.054495, "H": 0.05469534, "L": 0.05415301, "C": 0.05425914, "V": 1382.2907093, "T": "2017-12-31T12:00:00", "BV": 75.30404971}, {"O": 0.05415301, "H": 0.05460199, "L": 0.05399999, "C": 0.05455, "V": 1934.4680346, "T": "2017-12-31T12:30:00", "BV": 105.00217312}, {"O": 0.05459, "H": 0.05484478, "L": 0.05439813, "C": 0.0547, "V": 1529.91279007, "T": "2017-12-31T13:00:00", "BV": 83.58774779}, {"O": 0.0547, "H": 0.0547, "L": 0.05408201, "C": 0.05454, "V": 1357.34146993, "T": "2017-12-31T13:30:00", "BV": 74.01762882}, {"O": 0.0545496, "H": 0.05462499, "L": 0.05421, "C": 0.0545, "V": 1222.70008204, "T": "2017-12-31T14:00:00", "BV": 66.49260616}, {"O": 0.05441156, "H": 0.0545, "L": 0.05363707, "C": 0.05426302, "V": 2337.91737129, "T": "2017-12-31T14:30:00", "BV": 126.55214471}, {"O": 0.05428, "H": 0.054439, "L": 0.05349686, "C": 0.05429989, "V": 3244.72737142, "T": "2017-12-31T15:00:00", "BV": 175.21720119}, {"O": 0.05425, "H": 0.05484479, "L": 0.054, "C": 0.0543448, "V": 1963.72442468, "T": "2017-12-31T15:30:00", "BV": 106.78502221}, {"O": 0.0544841, "H": 0.05473445, "L": 0.053055, "C": 0.0534001, "V": 2845.04432135, "T": "2017-12-31T16:00:00", "BV": 152.52415186}, {"O": 0.0534001, "H": 0.0537, "L": 0.05235112, "C": 0.052505, "V": 2622.16988411, "T": "2017-12-31T16:30:00", "BV": 138.29345072}, {"O": 0.05256302, "H": 0.05366027, "L": 0.052505, "C": 0.05321198, "V": 2136.79976008, "T": "2017-12-31T17:00:00", "BV": 113.77310247}, {"O": 0.0530001, "H": 0.0533, "L": 0.0529, "C": 0.053, "V": 1442.94553537, "T": "2017-12-31T17:30:00", "BV": 76.72526466}, {"O": 0.05309999, "H": 0.05309999, "L": 0.05268487, "C": 0.053, "V": 1738.01602708, "T": "2017-12-31T18:00:00", "BV": 92.11485544}, {"O": 0.053, "H": 0.05309995, "L": 0.05270802, "C": 0.0530067, "V": 1631.90970363, "T": "2017-12-31T18:30:00", "BV": 86.5422076}, {"O": 0.053, "H": 0.0531, "L": 0.05283901, "C": 0.0531, "V": 1278.39707128, "T": "2017-12-31T19:00:00", "BV": 67.79919566}, {"O": 0.0531, "H": 0.0534, "L": 0.05307623, "C": 0.05335497, "V": 1398.00821217, "T": "2017-12-31T19:30:00", "BV": 74.32518578}, {"O": 0.05335497, "H": 0.05335497, "L": 0.05270802, "C": 0.05313372, "V": 2516.1638727, "T": "2017-12-31T20:00:00", "BV": 133.49496394}, {"O": 0.05313372, "H": 0.05313499, "L": 0.0524, "C": 0.0527, "V": 813.08799541, "T": "2017-12-31T20:30:00", "BV": 42.85693953}, {"O": 0.05275647, "H": 0.05307996, "L": 0.05260001, "C": 0.05279002, "V": 944.64096917, "T": "2017-12-31T21:00:00", "BV": 49.90942479}, {"O": 0.05279002, "H": 0.05326497, "L": 0.05278003, "C": 0.05315991, "V": 1522.70818357, "T": "2017-12-31T21:30:00", "BV": 80.91326447}, {"O": 0.05300401, "H": 0.05317497, "L": 0.052784, "C": 0.05293, "V": 1206.6714761, "T": "2017-12-31T22:00:00", "BV": 64.06642218}, {"O": 0.05315711, "H": 0.0533289, "L": 0.05292, "C": 0.0533289, "V": 697.35536395, "T": "2017-12-31T22:30:00", "BV": 37.05363269}, {"O": 0.0533289, "H": 0.05352495, "L": 0.05307302, "C": 0.0532, "V": 990.02174162, "T": "2017-12-31T23:00:00", "BV": 52.81888648}, {"O": 0.0532, "H": 0.05401589, "L": 0.053034, "C": 0.053592, "V": 5395.9345598, "T": "2017-12-31T23:30:00", "BV": 289.90182957}, {"O": 0.05341501, "H": 0.0542, "L": 0.053415, "C": 0.05376522, "V": 1825.70789748, "T": "2018-01-01T00:00:00", "BV": 98.32742591}, {"O": 0.05376521, "H": 0.05404999, "L": 0.05332201, "C": 0.0538889, "V": 1791.83740389, "T": "2018-01-01T00:30:00", "BV": 96.28910489}, {"O": 0.0538889, "H": 0.05405, "L": 0.05353155, "C": 0.05386991, "V": 1316.48739466, "T": "2018-01-01T01:00:00", "BV": 70.92076601}, {"O": 0.05394906, "H": 0.0545, "L": 0.05380006, "C": 0.054489, "V": 1558.28655731, "T": "2018-01-01T01:30:00", "BV": 84.56678147}, {"O": 0.05448898, "H": 0.05451007, "L": 0.0539008, "C": 0.05427998, "V": 1214.36003978, "T": "2018-01-01T02:00:00", "BV": 65.89093536}, {"O": 0.05427998, "H": 0.0545, "L": 0.05400005, "C": 0.05427708, "V": 1147.14697218, "T": "2018-01-01T02:30:00", "BV": 62.32038629}, {"O": 0.05427708, "H": 0.05441946, "L": 0.054, "C": 0.05429999, "V": 1689.44797655, "T": "2018-01-01T03:00:00", "BV": 91.66035058}, {"O": 0.05435999, "H": 0.0548, "L": 0.0539008, "C": 0.05450005, "V": 1398.98772337, "T": "2018-01-01T03:30:00", "BV": 76.09071164}, {"O": 0.0546, "H": 0.05531299, "L": 0.05450005, "C": 0.05484001, "V": 2199.73691332, "T": "2018-01-01T04:00:00", "BV": 120.87949961}, {"O": 0.05484001, "H": 0.05545, "L": 0.05458335, "C": 0.05473618, "V": 2547.30077818, "T": "2018-01-01T04:30:00", "BV": 140.04418881}, {"O": 0.05499524, "H": 0.05544992, "L": 0.05460249, "C": 0.05530186, "V": 2753.97368521, "T": "2018-01-01T05:00:00", "BV": 151.43991654}, {"O": 0.05530186, "H": 0.05545, "L": 0.055, "C": 0.0552, "V": 2068.00548533, "T": "2018-01-01T05:30:00", "BV": 114.26451152}, {"O": 0.0552, "H": 0.05545, "L": 0.0548691, "C": 0.05486914, "V": 1784.23823504, "T": "2018-01-01T06:00:00", "BV": 98.51376129}, {"O": 0.05499994, "H": 0.05600006, "L": 0.0548691, "C": 0.05526995, "V": 4257.44978157, "T": "2018-01-01T06:30:00", "BV": 235.30154325}, {"O": 0.05526994, "H": 0.05527, "L": 0.0548691, "C": 0.055003, "V": 1567.64235303, "T": "2018-01-01T07:00:00", "BV": 86.32893285}, {"O": 0.055003, "H": 0.0557, "L": 0.05487001, "C": 0.055216, "V": 1737.94738709, "T": "2018-01-01T07:30:00", "BV": 95.86608944}, {"O": 0.055216, "H": 0.0557001, "L": 0.0548691, "C": 0.055, "V": 2139.370723, "T": "2018-01-01T08:00:00", "BV": 118.30219457}, {"O": 0.055, "H": 0.0552, "L": 0.0548691, "C": 0.05519999, "V": 1064.40019588, "T": "2018-01-01T08:30:00", "BV": 58.50454197}, {"O": 0.0552, "H": 0.05550154, "L": 0.05494, "C": 0.0554999, "V": 1644.01674832, "T": "2018-01-01T09:00:00", "BV": 90.95730419}, {"O": 0.0554999, "H": 0.0557, "L": 0.05502493, "C": 0.055279, "V": 1334.59314505, "T": "2018-01-01T09:30:00", "BV": 73.99179016}, {"O": 0.05527899, "H": 0.05569368, "L": 0.0551, "C": 0.05549998, "V": 731.52763839, "T": "2018-01-01T10:00:00", "BV": 40.48865197}, {"O": 0.05549998, "H": 0.05592375, "L": 0.05533986, "C": 0.0559, "V": 1446.71652627, "T": "2018-01-01T10:30:00", "BV": 80.45807925}, {"O": 0.05591, "H": 0.0562379, "L": 0.05558894, "C": 0.0560965, "V": 2776.30585999, "T": "2018-01-01T11:00:00", "BV": 155.32093149}, {"O": 0.0559498, "H": 0.05629129, "L": 0.05557815, "C": 0.05566162, "V": 2147.47163368, "T": "2018-01-01T11:30:00", "BV": 120.11416495}, {"O": 0.05566164, "H": 0.05639459, "L": 0.05566164, "C": 0.05636628, "V": 1453.78578282, "T": "2018-01-01T12:00:00", "BV": 81.56387461}, {"O": 0.05636628, "H": 0.0566, "L": 0.05615101, "C": 0.0565999, "V": 1293.56528326, "T": "2018-01-01T12:30:00", "BV": 72.94411143}, {"O": 0.0566, "H": 0.0568, "L": 0.05656899, "C": 0.056799, "V": 3589.08269222, "T": "2018-01-01T13:00:00", "BV": 203.48466938}, {"O": 0.0568, "H": 0.05699999, "L": 0.05640209, "C": 0.05665, "V": 3166.43757574, "T": "2018-01-01T13:30:00", "BV": 179.71555899}, {"O": 0.05665, "H": 0.057, "L": 0.05626276, "C": 0.0565, "V": 2774.35930961, "T": "2018-01-01T14:00:00", "BV": 157.00408499}, {"O": 0.0565, "H": 0.05679893, "L": 0.056, "C": 0.05610007, "V": 2321.57116135, "T": "2018-01-01T14:30:00", "BV": 131.02906575}, {"O": 0.05611, "H": 0.0567, "L": 0.05590001, "C": 0.05606606, "V": 2444.74058061, "T": "2018-01-01T15:00:00", "BV": 137.561153}, {"O": 0.0562802, "H": 0.05649999, "L": 0.05601001, "C": 0.05638, "V": 2512.75563289, "T": "2018-01-01T15:30:00", "BV": 141.44340143}, {"O": 0.05638, "H": 0.05651, "L": 0.05620001, "C": 0.05633501, "V": 2360.75375009, "T": "2018-01-01T16:00:00", "BV": 133.24705874}, {"O": 0.05644999, "H": 0.05669999, "L": 0.05633501, "C": 0.05664988, "V": 1306.797424, "T": "2018-01-01T16:30:00", "BV": 73.86179415}, {"O": 0.05656371, "H": 0.05681526, "L": 0.056414, "C": 0.05670189, "V": 3030.43668985, "T": "2018-01-01T17:00:00", "BV": 171.87607318}, {"O": 0.05670189, "H": 0.05684999, "L": 0.05635757, "C": 0.05653003, "V": 2797.16853966, "T": "2018-01-01T17:30:00", "BV": 158.5785267}, {"O": 0.05653003, "H": 0.05663615, "L": 0.05610001, "C": 0.0562, "V": 1635.94587855, "T": "2018-01-01T18:00:00", "BV": 92.28531456}, {"O": 0.05619998, "H": 0.05653, "L": 0.05602521, "C": 0.05652999, "V": 1192.93243509, "T": "2018-01-01T18:30:00", "BV": 67.101709}, {"O": 0.056521, "H": 0.05677542, "L": 0.05603851, "C": 0.05632, "V": 1763.32978973, "T": "2018-01-01T19:00:00", "BV": 99.62336213}, {"O": 0.05632, "H": 0.056483, "L": 0.05610039, "C": 0.05623, "V": 1292.78262314, "T": "2018-01-01T19:30:00", "BV": 72.83837463}, {"O": 0.05632, "H": 0.0563499, "L": 0.05555, "C": 0.05593, "V": 2241.70355844, "T": "2018-01-01T20:00:00", "BV": 125.27933988}, {"O": 0.05589987, "H": 0.05653, "L": 0.05589851, "C": 0.056483, "V": 1730.27341752, "T": "2018-01-01T20:30:00", "BV": 97.30786654}, {"O": 0.056483, "H": 0.05654999, "L": 0.0557, "C": 0.05609988, "V": 1458.97543313, "T": "2018-01-01T21:00:00", "BV": 81.86395077}, {"O": 0.05609988, "H": 0.05640999, "L": 0.05570016, "C": 0.0561998, "V": 1864.08176123, "T": "2018-01-01T21:30:00", "BV": 104.62824028}, {"O": 0.0561998, "H": 0.0563, "L": 0.05566, "C": 0.0558, "V": 5007.86785828, "T": "2018-01-01T22:00:00", "BV": 279.57422146}, {"O": 0.0558, "H": 0.0561, "L": 0.05566003, "C": 0.0558, "V": 2519.59206076, "T": "2018-01-01T22:30:00", "BV": 140.61734758}, {"O": 0.0558, "H": 0.0561498, "L": 0.05579954, "C": 0.056, "V": 2369.03322339, "T": "2018-01-01T23:00:00", "BV": 132.3589015}, {"O": 0.056, "H": 0.056483, "L": 0.05560555, "C": 0.05620104, "V": 2072.89325629, "T": "2018-01-01T23:30:00", "BV": 116.21183511}, {"O": 0.05620104, "H": 0.056483, "L": 0.05605009, "C": 0.0562799, "V": 2104.99893695, "T": "2018-01-02T00:00:00", "BV": 118.35601951}, {"O": 0.0562799, "H": 0.056993, "L": 0.056, "C": 0.056993, "V": 1798.81736303, "T": "2018-01-02T00:30:00", "BV": 101.40934181}, {"O": 0.05698813, "H": 0.05879999, "L": 0.05695995, "C": 0.0585, "V": 5560.7895705, "T": "2018-01-02T01:00:00", "BV": 321.36299925}, {"O": 0.0585, "H": 0.06291, "L": 0.05846498, "C": 0.06241, "V": 15670.31713703, "T": "2018-01-02T01:30:00", "BV": 950.91036085}, {"O": 0.06244297, "H": 0.06569, "L": 0.0612, "C": 0.06489997, "V": 19110.21315392, "T": "2018-01-02T02:00:00", "BV": 1223.73118438}, {"O": 0.0646783, "H": 0.0652, "L": 0.0625555, "C": 0.06341616, "V": 9444.13739703, "T": "2018-01-02T02:30:00", "BV": 601.88901878}, {"O": 0.06341616, "H": 0.06369999, "L": 0.06198249, "C": 0.06295006, "V": 6236.23889088, "T": "2018-01-02T03:00:00", "BV": 391.23135574}, {"O": 0.06295006, "H": 0.06398995, "L": 0.06167674, "C": 0.06168, "V": 4333.69667489, "T": "2018-01-02T03:30:00", "BV": 272.77417526}, {"O": 0.06167998, "H": 0.06364753, "L": 0.0615, "C": 0.063492, "V": 4579.58136946, "T": "2018-01-02T04:00:00", "BV": 286.86545946}, {"O": 0.063492, "H": 0.064, "L": 0.06320301, "C": 0.06352098, "V": 2547.40104415, "T": "2018-01-02T04:30:00", "BV": 161.99143393}, {"O": 0.063302, "H": 0.065, "L": 0.06326002, "C": 0.0641001, "V": 3928.0224265, "T": "2018-01-02T05:00:00", "BV": 252.3240642}, {"O": 0.0641001, "H": 0.06429384, "L": 0.0635, "C": 0.06387998, "V": 3260.75217028, "T": "2018-01-02T05:30:00", "BV": 208.14917599}, {"O": 0.06387998, "H": 0.06455, "L": 0.06385554, "C": 0.06437737, "V": 3543.20093389, "T": "2018-01-02T06:00:00", "BV": 227.6212}, {"O": 0.06437737, "H": 0.06455, "L": 0.06358712, "C": 0.0636705, "V": 3813.88380254, "T": "2018-01-02T06:30:00", "BV": 244.2085043}, {"O": 0.06384288, "H": 0.06384288, "L": 0.06329829, "C": 0.063453, "V": 2205.24943198, "T": "2018-01-02T07:00:00", "BV": 140.21042408}, {"O": 0.063453, "H": 0.0635, "L": 0.06313001, "C": 0.06328888, "V": 3247.51118557, "T": "2018-01-02T07:30:00", "BV": 205.61778753}, {"O": 0.06328888, "H": 0.06343, "L": 0.06275154, "C": 0.0631, "V": 3966.63017807, "T": "2018-01-02T08:00:00", "BV": 249.7581748}, {"O": 0.06302996, "H": 0.06314979, "L": 0.06223533, "C": 0.06243998, "V": 3067.99897336, "T": "2018-01-02T08:30:00", "BV": 192.25798019}, {"O": 0.06237541, "H": 0.06237541, "L": 0.06152, "C": 0.06176419, "V": 4008.55148274, "T": "2018-01-02T09:00:00", "BV": 248.0540941}, {"O": 0.06162034, "H": 0.06249891, "L": 0.06162034, "C": 0.06220003, "V": 3415.32601421, "T": "2018-01-02T09:30:00", "BV": 211.6221721}, {"O": 0.06220005, "H": 0.06222, "L": 0.06160004, "C": 0.06182828, "V": 1950.0536412, "T": "2018-01-02T10:00:00", "BV": 120.65730369}, {"O": 0.06182828, "H": 0.06258093, "L": 0.06162001, "C": 0.06249996, "V": 2810.56164762, "T": "2018-01-02T10:30:00", "BV": 174.57243085}, {"O": 0.06230501, "H": 0.06313288, "L": 0.06217003, "C": 0.06262792, "V": 2250.46252814, "T": "2018-01-02T11:00:00", "BV": 141.16316216}, {"O": 0.06262792, "H": 0.06291935, "L": 0.0625037, "C": 0.06274997, "V": 2772.20735005, "T": "2018-01-02T11:30:00", "BV": 173.87836552}, {"O": 0.06274998, "H": 0.0628, "L": 0.0622, "C": 0.06249996, "V": 2062.55057821, "T": "2018-01-02T12:00:00", "BV": 128.93947795}, {"O": 0.06249996, "H": 0.06259991, "L": 0.06197503, "C": 0.06216, "V": 2200.54026651, "T": "2018-01-02T12:30:00", "BV": 137.07026093}, {"O": 0.06216, "H": 0.06216, "L": 0.061099, "C": 0.06163993, "V": 3604.86366378, "T": "2018-01-02T13:00:00", "BV": 222.24650171}, {"O": 0.06158022, "H": 0.0623055, "L": 0.06126001, "C": 0.06230098, "V": 2331.410995, "T": "2018-01-02T13:30:00", "BV": 143.54590669}, {"O": 0.06210011, "H": 0.06259977, "L": 0.062, "C": 0.0623, "V": 2881.02230965, "T": "2018-01-02T14:00:00", "BV": 179.60140383}, {"O": 0.06244479, "H": 0.06277998, "L": 0.0622999, "C": 0.0625185, "V": 2174.32071168, "T": "2018-01-02T14:30:00", "BV": 135.81269754}, {"O": 0.0625185, "H": 0.06376364, "L": 0.06250001, "C": 0.06315798, "V": 3463.91780254, "T": "2018-01-02T15:00:00", "BV": 219.12794072}, {"O": 0.06331239, "H": 0.0635, "L": 0.06315797, "C": 0.0632, "V": 4926.44542133, "T": "2018-01-02T15:30:00", "BV": 311.39511326}, {"O": 0.06315851, "H": 0.06325998, "L": 0.06251002, "C": 0.06319547, "V": 3426.42940084, "T": "2018-01-02T16:00:00", "BV": 216.08562176}, {"O": 0.06319547, "H": 0.0637635, "L": 0.06297614, "C": 0.06333, "V": 2472.59551205, "T": "2018-01-02T16:30:00", "BV": 156.59561307}, {"O": 0.06332999, "H": 0.06357679, "L": 0.06285301, "C": 0.06285301, "V": 2964.46812088, "T": "2018-01-02T17:00:00", "BV": 187.25493261}, {"O": 0.06285301, "H": 0.06324994, "L": 0.0625, "C": 0.0627501, "V": 1649.69755923, "T": "2018-01-02T17:30:00", "BV": 103.90430995}, {"O": 0.0629, "H": 0.06295817, "L": 0.06015681, "C": 0.06027, "V": 3776.87348624, "T": "2018-01-02T18:00:00", "BV": 232.46399478}, {"O": 0.06015796, "H": 0.06020547, "L": 0.0572047, "C": 0.05861851, "V": 10837.72269368, "T": "2018-01-02T18:30:00", "BV": 634.23229331}, {"O": 0.05862406, "H": 0.05864001, "L": 0.05303365, "C": 0.05499596, "V": 8798.51747697, "T": "2018-01-02T19:00:00", "BV": 487.69090038}, {"O": 0.05499596, "H": 0.05817998, "L": 0.05485796, "C": 0.05770001, "V": 7030.61726483, "T": "2018-01-02T19:30:00", "BV": 398.58156708}, {"O": 0.0578, "H": 0.0578, "L": 0.05533191, "C": 0.05565, "V": 3379.65386334, "T": "2018-01-02T20:00:00", "BV": 189.63399742}, {"O": 0.05565, "H": 0.05799996, "L": 0.05560002, "C": 0.05787102, "V": 3057.06560588, "T": "2018-01-02T20:30:00", "BV": 173.96909555}, {"O": 0.05781426, "H": 0.05921139, "L": 0.057, "C": 0.05899997, "V": 2731.08188543, "T": "2018-01-02T21:00:00", "BV": 157.91365517}, {"O": 0.05863506, "H": 0.05959995, "L": 0.05821773, "C": 0.05874697, "V": 2742.66700035, "T": "2018-01-02T21:30:00", "BV": 161.43933078}, {"O": 0.05865999, "H": 0.05875705, "L": 0.05615901, "C": 0.0565, "V": 2411.02989964, "T": "2018-01-02T22:00:00", "BV": 137.99066607}, {"O": 0.0565, "H": 0.05817298, "L": 0.05630052, "C": 0.05774167, "V": 2077.41684528, "T": "2018-01-02T22:30:00", "BV": 119.32471393}, {"O": 0.05774166, "H": 0.05889205, "L": 0.05736524, "C": 0.05800009, "V": 1995.01083285, "T": "2018-01-02T23:00:00", "BV": 116.35034125}, {"O": 0.05811111, "H": 0.0588, "L": 0.05740001, "C": 0.058132, "V": 1941.97867483, "T": "2018-01-02T23:30:00", "BV": 113.01713233}, {"O": 0.0582001, "H": 0.05890263, "L": 0.05793859, "C": 0.05852251, "V": 2347.54525654, "T": "2018-01-03T00:00:00", "BV": 137.05800341}, {"O": 0.05852251, "H": 0.05950855, "L": 0.05820002, "C": 0.05938341, "V": 2812.8420074, "T": "2018-01-03T00:30:00", "BV": 166.39089979}, {"O": 0.05938341, "H": 0.05961, "L": 0.05828748, "C": 0.05881995, "V": 2734.92632538, "T": "2018-01-03T01:00:00", "BV": 162.07510172}, {"O": 0.05881995, "H": 0.05929536, "L": 0.05800002, "C": 0.058358, "V": 2986.93944161, "T": "2018-01-03T01:30:00", "BV": 175.21861599}, {"O": 0.058358, "H": 0.05890596, "L": 0.05795482, "C": 0.05805006, "V": 3051.93242913, "T": "2018-01-03T02:00:00", "BV": 178.0983739}, {"O": 0.05805001, "H": 0.05805009, "L": 0.05672126, "C": 0.05699989, "V": 3439.64567474, "T": "2018-01-03T02:30:00", "BV": 197.28355526}, {"O": 0.05699989, "H": 0.0575, "L": 0.05641002, "C": 0.0567, "V": 2580.16719703, "T": "2018-01-03T03:00:00", "BV": 147.01240357}, {"O": 0.0567, "H": 0.058, "L": 0.05643901, "C": 0.05771, "V": 2881.90120614, "T": "2018-01-03T03:30:00", "BV": 165.48636364}, {"O": 0.05771, "H": 0.05785, "L": 0.05728971, "C": 0.05739313, "V": 4201.73733176, "T": "2018-01-03T04:00:00", "BV": 242.31234789}, {"O": 0.05736521, "H": 0.05739314, "L": 0.05696, "C": 0.05727594, "V": 2485.95979992, "T": "2018-01-03T04:30:00", "BV": 142.0268225}, {"O": 0.057275, "H": 0.057855, "L": 0.05717, "C": 0.05769975, "V": 1983.55551228, "T": "2018-01-03T05:00:00", "BV": 114.32601605}, {"O": 0.05769975, "H": 0.05835227, "L": 0.05752, "C": 0.0581145, "V": 1776.74571873, "T": "2018-01-03T05:30:00", "BV": 102.92260523}, {"O": 0.0581145, "H": 0.05845998, "L": 0.05811401, "C": 0.05823657, "V": 2567.02854018, "T": "2018-01-03T06:00:00", "BV": 149.61602222}, {"O": 0.05835, "H": 0.05839873, "L": 0.05702323, "C": 0.0574819, "V": 1839.6851533, "T": "2018-01-03T06:30:00", "BV": 106.02761847}, {"O": 0.0574819, "H": 0.05789695, "L": 0.05702605, "C": 0.05749974, "V": 1743.69534947, "T": "2018-01-03T07:00:00", "BV": 99.98354103}, {"O": 0.0575, "H": 0.05795855, "L": 0.05726, "C": 0.05769875, "V": 3394.57274737, "T": "2018-01-03T07:30:00", "BV": 195.73562384}, {"O": 0.05769998, "H": 0.05799989, "L": 0.05749, "C": 0.05785995, "V": 1920.93150531, "T": "2018-01-03T08:00:00", "BV": 110.93895631}, {"O": 0.05757012, "H": 0.05798494, "L": 0.05740501, "C": 0.05756008, "V": 2156.23913139, "T": "2018-01-03T08:30:00", "BV": 124.38238536}, {"O": 0.05773404, "H": 0.05861326, "L": 0.05756008, "C": 0.05830001, "V": 4101.81039058, "T": "2018-01-03T09:00:00", "BV": 238.1784773}, {"O": 0.05839995, "H": 0.0584, "L": 0.05750001, "C": 0.05800599, "V": 4462.60447935, "T": "2018-01-03T09:30:00", "BV": 258.40108255}, {"O": 0.05780798, "H": 0.05849899, "L": 0.05740501, "C": 0.058364, "V": 2438.36016562, "T": "2018-01-03T10:00:00", "BV": 141.21100447}, {"O": 0.05811039, "H": 0.05866699, "L": 0.05800028, "C": 0.05824, "V": 3282.98942531, "T": "2018-01-03T10:30:00", "BV": 191.63162605}, {"O": 0.05863, "H": 0.0592262, "L": 0.05824, "C": 0.0591516, "V": 1878.50231355, "T": "2018-01-03T11:00:00", "BV": 110.41664678}, {"O": 0.0591516, "H": 0.05931736, "L": 0.05850026, "C": 0.05867001, "V": 1574.84429338, "T": "2018-01-03T11:30:00", "BV": 92.52295252}, {"O": 0.05867001, "H": 0.05889691, "L": 0.05824001, "C": 0.05861898, "V": 1961.41347845, "T": "2018-01-03T12:00:00", "BV": 114.88257511}, {"O": 0.05861898, "H": 0.059, "L": 0.05832022, "C": 0.05889998, "V": 1996.49887973, "T": "2018-01-03T12:30:00", "BV": 116.97587999}, {"O": 0.058895, "H": 0.05905999, "L": 0.05824, "C": 0.05844435, "V": 1945.37580074, "T": "2018-01-03T13:00:00", "BV": 113.72421386}, {"O": 0.05837, "H": 0.0587, "L": 0.05824, "C": 0.05843802, "V": 1956.26258761, "T": "2018-01-03T13:30:00", "BV": 114.37088949}, {"O": 0.058241, "H": 0.05862998, "L": 0.058, "C": 0.05833128, "V": 2490.42157012, "T": "2018-01-03T14:00:00", "BV": 145.2736454}, {"O": 0.0584, "H": 0.05864, "L": 0.058, "C": 0.05846992, "V": 2298.88458764, "T": "2018-01-03T14:30:00", "BV": 134.30723902}, {"O": 0.05846992, "H": 0.0587, "L": 0.05805001, "C": 0.058421, "V": 3263.15008744, "T": "2018-01-03T15:00:00", "BV": 190.37910074}, {"O": 0.058421, "H": 0.05888999, "L": 0.05799, "C": 0.058098, "V": 2938.48635945, "T": "2018-01-03T15:30:00", "BV": 171.93722945}, {"O": 0.058098, "H": 0.058618, "L": 0.05763158, "C": 0.05789639, "V": 2743.59591988, "T": "2018-01-03T16:00:00", "BV": 159.17088956}, {"O": 0.05789639, "H": 0.058254, "L": 0.057632, "C": 0.05794, "V": 1878.40167112, "T": "2018-01-03T16:30:00", "BV": 108.84367242}, {"O": 0.0579, "H": 0.05868851, "L": 0.0578, "C": 0.05827085, "V": 3237.64368905, "T": "2018-01-03T17:00:00", "BV": 188.9712978}, {"O": 0.05820002, "H": 0.05878996, "L": 0.05800015, "C": 0.058789, "V": 1731.11013021, "T": "2018-01-03T17:30:00", "BV": 101.12999854}, {"O": 0.05859337, "H": 0.06038156, "L": 0.0585, "C": 0.0603207, "V": 2935.34583756, "T": "2018-01-03T18:00:00", "BV": 174.60479036}, {"O": 0.0603207, "H": 0.06271776, "L": 0.0600451, "C": 0.06269999, "V": 8251.24915369, "T": "2018-01-03T18:30:00", "BV": 505.83992482}, {"O": 0.06269999, "H": 0.06282577, "L": 0.06165981, "C": 0.06219992, "V": 6509.05062552, "T": "2018-01-03T19:00:00", "BV": 404.18846339}, {"O": 0.06200006, "H": 0.063, "L": 0.0618, "C": 0.0626, "V": 2814.65381675, "T": "2018-01-03T19:30:00", "BV": 176.06457475}, {"O": 0.06260002, "H": 0.0629, "L": 0.061875, "C": 0.06193572, "V": 3489.08576356, "T": "2018-01-03T20:00:00", "BV": 217.22367098}, {"O": 0.06222001, "H": 0.06249994, "L": 0.06100676, "C": 0.06130798, "V": 4073.62762612, "T": "2018-01-03T20:30:00", "BV": 251.98719638}, {"O": 0.06145498, "H": 0.06228487, "L": 0.06100671, "C": 0.06149, "V": 2454.3673315, "T": "2018-01-03T21:00:00", "BV": 150.74569804}, {"O": 0.06149, "H": 0.0621993, "L": 0.0611101, "C": 0.06162221, "V": 2122.66458214, "T": "2018-01-03T21:30:00", "BV": 130.82368615}, {"O": 0.06162221, "H": 0.063, "L": 0.06162221, "C": 0.0628705, "V": 2300.06169138, "T": "2018-01-03T22:00:00", "BV": 143.26399463}, {"O": 0.06287055, "H": 0.064, "L": 0.06258323, "C": 0.06394, "V": 3330.13368586, "T": "2018-01-03T22:30:00", "BV": 210.40905947}, {"O": 0.0638866, "H": 0.064, "L": 0.06288503, "C": 0.06350001, "V": 3857.25152287, "T": "2018-01-03T23:00:00", "BV": 245.27826015}, {"O": 0.06355999, "H": 0.06371935, "L": 0.06213382, "C": 0.06233, "V": 2795.46777636, "T": "2018-01-03T23:30:00", "BV": 176.58236911}, {"O": 0.06233, "H": 0.06249999, "L": 0.06106563, "C": 0.06159988, "V": 3767.95100523, "T": "2018-01-04T00:00:00", "BV": 232.64318037}, {"O": 0.06159988, "H": 0.06249883, "L": 0.0615, "C": 0.062149, "V": 3344.94179228, "T": "2018-01-04T00:30:00", "BV": 207.90878057}, {"O": 0.0621, "H": 0.06269944, "L": 0.06170003, "C": 0.062211, "V": 2888.31721732, "T": "2018-01-04T01:00:00", "BV": 179.46741667}, {"O": 0.062211, "H": 0.06249999, "L": 0.0601, "C": 0.06034, "V": 4621.16521205, "T": "2018-01-04T01:30:00", "BV": 284.19122584}, {"O": 0.06034, "H": 0.06081, "L": 0.06010004, "C": 0.06074998, "V": 3271.44065403, "T": "2018-01-04T02:00:00", "BV": 197.93428009}, {"O": 0.06074998, "H": 0.06147996, "L": 0.06049502, "C": 0.0613, "V": 2770.36133741, "T": "2018-01-04T02:30:00", "BV": 169.23318052}, {"O": 0.06121, "H": 0.06147969, "L": 0.06099999, "C": 0.06145678, "V": 1974.67922366, "T": "2018-01-04T03:00:00", "BV": 121.06670873}, {"O": 0.06129999, "H": 0.06178006, "L": 0.06088825, "C": 0.06161002, "V": 1981.71101988, "T": "2018-01-04T03:30:00", "BV": 121.81370034}, {"O": 0.06160001, "H": 0.06219999, "L": 0.06141981, "C": 0.0621, "V": 1971.58713042, "T": "2018-01-04T04:00:00", "BV": 121.89877233}, {"O": 0.0621, "H": 0.06269945, "L": 0.06200001, "C": 0.06215167, "V": 1888.89337905, "T": "2018-01-04T04:30:00", "BV": 117.56182692}, {"O": 0.06215167, "H": 0.06264073, "L": 0.062145, "C": 0.0622501, "V": 2446.22596376, "T": "2018-01-04T05:00:00", "BV": 152.50158324}, {"O": 0.06250001, "H": 0.06285, "L": 0.06225017, "C": 0.06284485, "V": 1714.47788746, "T": "2018-01-04T05:30:00", "BV": 107.199293}, {"O": 0.06250081, "H": 0.06284488, "L": 0.06199, "C": 0.0623, "V": 1781.60748509, "T": "2018-01-04T06:00:00", "BV": 110.93938871}, {"O": 0.0623, "H": 0.06257868, "L": 0.06199005, "C": 0.06239994, "V": 2710.27316516, "T": "2018-01-04T06:30:00", "BV": 168.95058407}, {"O": 0.06244, "H": 0.0633, "L": 0.06221006, "C": 0.06302394, "V": 3014.21301233, "T": "2018-01-04T07:00:00", "BV": 189.54665809}, {"O": 0.0630579, "H": 0.0635311, "L": 0.06264087, "C": 0.06349083, "V": 4254.54674838, "T": "2018-01-04T07:30:00", "BV": 268.86388831}, {"O": 0.06349084, "H": 0.064, "L": 0.06205, "C": 0.06389999, "V": 4259.22243889, "T": "2018-01-04T08:00:00", "BV": 270.54956807}, {"O": 0.06390002, "H": 0.06439997, "L": 0.0635872, "C": 0.06426257, "V": 3327.84712897, "T": "2018-01-04T08:30:00", "BV": 213.43308601}, {"O": 0.06426257, "H": 0.0645, "L": 0.06224197, "C": 0.06361631, "V": 3115.8238025, "T": "2018-01-04T09:00:00", "BV": 197.87930944}, {"O": 0.06361631, "H": 0.06441422, "L": 0.06321303, "C": 0.06379998, "V": 2895.92302043, "T": "2018-01-04T09:30:00", "BV": 184.50839449}, {"O": 0.063955, "H": 0.06409999, "L": 0.0632, "C": 0.06380679, "V": 2455.90685192, "T": "2018-01-04T10:00:00", "BV": 156.2042799}, {"O": 0.06376, "H": 0.06415, "L": 0.06345, "C": 0.064, "V": 1983.9979168, "T": "2018-01-04T10:30:00", "BV": 126.59233284}, {"O": 0.06414001, "H": 0.06495, "L": 0.06376, "C": 0.06472996, "V": 2309.82643007, "T": "2018-01-04T11:00:00", "BV": 148.97633002}, {"O": 0.06460002, "H": 0.06519999, "L": 0.06438901, "C": 0.06497, "V": 2852.99411357, "T": "2018-01-04T11:30:00", "BV": 185.07700757}, {"O": 0.06497, "H": 0.0652, "L": 0.06438902, "C": 0.06468, "V": 2305.0079586, "T": "2018-01-04T12:00:00", "BV": 149.10572537}, {"O": 0.06468, "H": 0.06499999, "L": 0.06445, "C": 0.06487574, "V": 2242.36078161, "T": "2018-01-04T12:30:00", "BV": 145.29542977}, {"O": 0.0648758, "H": 0.0655, "L": 0.064875, "C": 0.0652, "V": 2655.37080295, "T": "2018-01-04T13:00:00", "BV": 172.9799697}, {"O": 0.06537984, "H": 0.0675, "L": 0.06505471, "C": 0.06721001, "V": 7212.25847228, "T": "2018-01-04T13:30:00", "BV": 480.02951075}, {"O": 0.06721001, "H": 0.06781, "L": 0.06566007, "C": 0.06773961, "V": 5018.79824464, "T": "2018-01-04T14:00:00", "BV": 338.19140436}, {"O": 0.06773962, "H": 0.06896234, "L": 0.06735, "C": 0.06790002, "V": 7370.72468396, "T": "2018-01-04T14:30:00", "BV": 503.18478006}, {"O": 0.06815742, "H": 0.068499, "L": 0.0669, "C": 0.06771999, "V": 4472.88670731, "T": "2018-01-04T15:00:00", "BV": 302.42651312}, {"O": 0.06792301, "H": 0.06859999, "L": 0.067355, "C": 0.06799998, "V": 3660.59221982, "T": "2018-01-04T15:30:00", "BV": 248.36478038}, {"O": 0.068, "H": 0.0684, "L": 0.06751804, "C": 0.06787778, "V": 4020.95563228, "T": "2018-01-04T16:00:00", "BV": 273.51386537}, {"O": 0.06787778, "H": 0.06861975, "L": 0.06739045, "C": 0.06858, "V": 3158.27283889, "T": "2018-01-04T16:30:00", "BV": 214.86900623}, {"O": 0.06861864, "H": 0.06861864, "L": 0.06761, "C": 0.0678, "V": 3754.03318229, "T": "2018-01-04T17:00:00", "BV": 255.98453671}, {"O": 0.0678, "H": 0.06844319, "L": 0.0676, "C": 0.06769999, "V": 3001.17107366, "T": "2018-01-04T17:30:00", "BV": 203.70306776}, {"O": 0.06769999, "H": 0.06786158, "L": 0.0661, "C": 0.06612001, "V": 7246.80917648, "T": "2018-01-04T18:00:00", "BV": 486.61931321}, {"O": 0.06610015, "H": 0.06668, "L": 0.06499999, "C": 0.0651, "V": 4026.9542855, "T": "2018-01-04T18:30:00", "BV": 264.23807046}, {"O": 0.0651, "H": 0.0651, "L": 0.06400001, "C": 0.06410102, "V": 4106.13582731, "T": "2018-01-04T19:00:00", "BV": 264.75192569}, {"O": 0.06410102, "H": 0.06475968, "L": 0.06355111, "C": 0.0638, "V": 4622.23300093, "T": "2018-01-04T19:30:00", "BV": 296.74483063}, {"O": 0.06380001, "H": 0.06382356, "L": 0.0617, "C": 0.0618, "V": 4621.09129068, "T": "2018-01-04T20:00:00", "BV": 290.67392086}, {"O": 0.0618, "H": 0.06434329, "L": 0.06080001, "C": 0.06429999, "V": 6927.47231743, "T": "2018-01-04T20:30:00", "BV": 433.39314991}, {"O": 0.064006, "H": 0.06434328, "L": 0.06281374, "C": 0.0633, "V": 2860.92097923, "T": "2018-01-04T21:00:00", "BV": 181.52983237}, {"O": 0.06329902, "H": 0.06439375, "L": 0.06319, "C": 0.0640099, "V": 2076.64543515, "T": "2018-01-04T21:30:00", "BV": 132.50479878}, {"O": 0.0640099, "H": 0.06447438, "L": 0.064, "C": 0.06424999, "V": 2127.47076174, "T": "2018-01-04T22:00:00", "BV": 136.74326637}, {"O": 0.06420001, "H": 0.064356, "L": 0.06250001, "C": 0.06317093, "V": 2761.46154995, "T": "2018-01-04T22:30:00", "BV": 175.09463327}, {"O": 0.06317092, "H": 0.06349999, "L": 0.06240989, "C": 0.06318714, "V": 2670.79399847, "T": "2018-01-04T23:00:00", "BV": 168.27523239}, {"O": 0.06315557, "H": 0.06378008, "L": 0.06100011, "C": 0.06195992, "V": 3533.47437704, "T": "2018-01-04T23:30:00", "BV": 220.60206647}, {"O": 0.06195992, "H": 0.06299529, "L": 0.06127198, "C": 0.06299212, "V": 4053.68082228, "T": "2018-01-05T00:00:00", "BV": 252.75238688}, {"O": 0.06291, "H": 0.06369999, "L": 0.06289986, "C": 0.06358998, "V": 2129.51835178, "T": "2018-01-05T00:30:00", "BV": 134.88406628}, {"O": 0.0635, "H": 0.06452902, "L": 0.0635, "C": 0.06445669, "V": 2923.85635273, "T": "2018-01-05T01:00:00", "BV": 187.35691433}, {"O": 0.06445669, "H": 0.06460009, "L": 0.06379001, "C": 0.0643, "V": 3519.19933097, "T": "2018-01-05T01:30:00", "BV": 226.15101174}, {"O": 0.0643, "H": 0.06460009, "L": 0.0639, "C": 0.06426496, "V": 4143.81010709, "T": "2018-01-05T02:00:00", "BV": 266.08129369}, {"O": 0.06426496, "H": 0.06518499, "L": 0.0639, "C": 0.06514501, "V": 3208.87052669, "T": "2018-01-05T02:30:00", "BV": 207.21863586}, {"O": 0.06518499, "H": 0.0659751, "L": 0.06505404, "C": 0.06559997, "V": 3954.85976421, "T": "2018-01-05T03:00:00", "BV": 259.37349946}, {"O": 0.065437, "H": 0.067, "L": 0.06536092, "C": 0.06661652, "V": 4926.71887279, "T": "2018-01-05T03:30:00", "BV": 325.86096323}, {"O": 0.06661652, "H": 0.06734998, "L": 0.06637803, "C": 0.067, "V": 5709.39174528, "T": "2018-01-05T04:00:00", "BV": 381.13426744}, {"O": 0.06700001, "H": 0.06727976, "L": 0.06580003, "C": 0.06727, "V": 4615.22960505, "T": "2018-01-05T04:30:00", "BV": 307.98060748}, {"O": 0.06727, "H": 0.06735, "L": 0.06662001, "C": 0.06708899, "V": 4167.81266512, "T": "2018-01-05T05:00:00", "BV": 279.82432693}, {"O": 0.06708899, "H": 0.06708996, "L": 0.06638986, "C": 0.06682, "V": 3365.67068947, "T": "2018-01-05T05:30:00", "BV": 224.4146638}, {"O": 0.06661002, "H": 0.0676856, "L": 0.06639996, "C": 0.06766237, "V": 3100.73697927, "T": "2018-01-05T06:00:00", "BV": 207.55206959}, {"O": 0.06766, "H": 0.06865, "L": 0.0673501, "C": 0.06820002, "V": 4805.71695152, "T": "2018-01-05T06:30:00", "BV": 326.9866347}, {"O": 0.06836361, "H": 0.06866568, "L": 0.0675, "C": 0.06797999, "V": 4540.84172098, "T": "2018-01-05T07:00:00", "BV": 310.22541002}, {"O": 0.06786785, "H": 0.06797999, "L": 0.0666902, "C": 0.0674, "V": 5248.04053703, "T": "2018-01-05T07:30:00", "BV": 353.66299486}, {"O": 0.0674, "H": 0.067956, "L": 0.0669665, "C": 0.06783735, "V": 5973.27335191, "T": "2018-01-05T08:00:00", "BV": 403.02087782}, {"O": 0.06720002, "H": 0.06783736, "L": 0.0652, "C": 0.06536089, "V": 4545.25731432, "T": "2018-01-05T08:30:00", "BV": 304.79535239}, {"O": 0.06536088, "H": 0.06549339, "L": 0.06123271, "C": 0.06183698, "V": 10431.03455099, "T": "2018-01-05T09:00:00", "BV": 655.19498932}, {"O": 0.06193295, "H": 0.06284, "L": 0.0612, "C": 0.0623, "V": 5710.12849559, "T": "2018-01-05T09:30:00", "BV": 354.60801102}, {"O": 0.0623, "H": 0.0635, "L": 0.06211501, "C": 0.0628, "V": 4440.6112771, "T": "2018-01-05T10:00:00", "BV": 279.64711336}, {"O": 0.06285, "H": 0.06298999, "L": 0.06, "C": 0.06053003, "V": 5248.5559491, "T": "2018-01-05T10:30:00", "BV": 320.67586066}, {"O": 0.06053003, "H": 0.06249999, "L": 0.06053003, "C": 0.06184207, "V": 3615.50775465, "T": "2018-01-05T11:00:00", "BV": 222.97854116}, {"O": 0.06184208, "H": 0.06225496, "L": 0.06114325, "C": 0.062, "V": 2623.52137966, "T": "2018-01-05T11:30:00", "BV": 161.76555065}, {"O": 0.06224499, "H": 0.06291766, "L": 0.06184702, "C": 0.06250999, "V": 2500.33929819, "T": "2018-01-05T12:00:00", "BV": 155.96313037}, {"O": 0.06251489, "H": 0.06296981, "L": 0.06218201, "C": 0.06239671, "V": 2231.26941233, "T": "2018-01-05T12:30:00", "BV": 139.39554319}, {"O": 0.06239671, "H": 0.06249995, "L": 0.06142339, "C": 0.0616751, "V": 2518.63682355, "T": "2018-01-05T13:00:00", "BV": 156.42420586}, {"O": 0.061709, "H": 0.06199173, "L": 0.06099982, "C": 0.06099983, "V": 2586.36351953, "T": "2018-01-05T13:30:00", "BV": 158.11535686}, {"O": 0.06099983, "H": 0.06162231, "L": 0.06099982, "C": 0.06123979, "V": 3205.15358981, "T": "2018-01-05T14:00:00", "BV": 196.35072934}, {"O": 0.06123975, "H": 0.06123985, "L": 0.06033831, "C": 0.06077, "V": 4690.49932973, "T": "2018-01-05T14:30:00", "BV": 285.44290035}, {"O": 0.06077, "H": 0.06168655, "L": 0.06055002, "C": 0.06084611, "V": 2594.56067594, "T": "2018-01-05T15:00:00", "BV": 157.99575601}, {"O": 0.06090999, "H": 0.061, "L": 0.0604, "C": 0.0609, "V": 2659.71413262, "T": "2018-01-05T15:30:00", "BV": 161.67471917}, {"O": 0.0609, "H": 0.06097999, "L": 0.05801005, "C": 0.0583, "V": 4005.80627928, "T": "2018-01-05T16:00:00", "BV": 238.46084446}, {"O": 0.05809509, "H": 0.05865, "L": 0.05787373, "C": 0.05833333, "V": 3923.37318495, "T": "2018-01-05T16:30:00", "BV": 228.7117903}, {"O": 0.05833333, "H": 0.059, "L": 0.057557, "C": 0.05761, "V": 3202.35777198, "T": "2018-01-05T17:00:00", "BV": 186.69048611}, {"O": 0.05761, "H": 0.05762, "L": 0.056, "C": 0.05709999, "V": 6896.06316994, "T": "2018-01-05T17:30:00", "BV": 390.46388565}, {"O": 0.0571, "H": 0.057433, "L": 0.05620001, "C": 0.05687, "V": 3543.4075224, "T": "2018-01-05T18:00:00", "BV": 201.50530447}, {"O": 0.05687, "H": 0.05858999, "L": 0.0566004, "C": 0.0584883, "V": 3208.38456579, "T": "2018-01-05T18:30:00", "BV": 185.51984928}, {"O": 0.05849, "H": 0.06055499, "L": 0.0584883, "C": 0.05962367, "V": 3911.5417445, "T": "2018-01-05T19:00:00", "BV": 233.99171467}, {"O": 0.05965, "H": 0.05965, "L": 0.05787204, "C": 0.05879999, "V": 2106.28054969, "T": "2018-01-05T19:30:00", "BV": 123.34812484}, {"O": 0.05870002, "H": 0.0602, "L": 0.0587, "C": 0.05972898, "V": 1418.45592374, "T": "2018-01-05T20:00:00", "BV": 84.12744412}, {"O": 0.05972898, "H": 0.06025217, "L": 0.05805001, "C": 0.05805001, "V": 1971.04335881, "T": "2018-01-05T20:30:00", "BV": 116.90843846}, {"O": 0.05829209, "H": 0.05845001, "L": 0.05671001, "C": 0.05729998, "V": 3480.32028177, "T": "2018-01-05T21:00:00", "BV": 199.43408202}, {"O": 0.05691515, "H": 0.05729998, "L": 0.0556108, "C": 0.05693696, "V": 2996.15788168, "T": "2018-01-05T21:30:00", "BV": 168.79593922}, {"O": 0.05693696, "H": 0.05751248, "L": 0.05600001, "C": 0.05600008, "V": 2908.38514616, "T": "2018-01-05T22:00:00", "BV": 164.57614575}, {"O": 0.05622986, "H": 0.0568, "L": 0.05442828, "C": 0.05527999, "V": 4959.47850491, "T": "2018-01-05T22:30:00", "BV": 273.92975124}, {"O": 0.055117, "H": 0.05700316, "L": 0.05441087, "C": 0.05512006, "V": 6821.50647892, "T": "2018-01-05T23:00:00", "BV": 381.03336946}, {"O": 0.05512006, "H": 0.05768221, "L": 0.055, "C": 0.05688497, "V": 3228.29072197, "T": "2018-01-05T23:30:00", "BV": 181.01599434}, {"O": 0.05699581, "H": 0.05884859, "L": 0.05653395, "C": 0.05842993, "V": 3439.93967275, "T": "2018-01-06T00:00:00", "BV": 198.64816825}, {"O": 0.05813617, "H": 0.05843, "L": 0.05700003, "C": 0.05703503, "V": 3104.5661383, "T": "2018-01-06T00:30:00", "BV": 179.7614309}, {"O": 0.05703503, "H": 0.05717999, "L": 0.05533189, "C": 0.05571567, "V": 3165.32180004, "T": "2018-01-06T01:00:00", "BV": 178.41280876}, {"O": 0.056, "H": 0.057, "L": 0.0556614, "C": 0.0566, "V": 2276.21632477, "T": "2018-01-06T01:30:00", "BV": 128.62598377}, {"O": 0.05660001, "H": 0.05734999, "L": 0.05616, "C": 0.05715, "V": 3555.84023469, "T": "2018-01-06T02:00:00", "BV": 201.5540909}, {"O": 0.05720995, "H": 0.05943979, "L": 0.0568, "C": 0.05904, "V": 4227.42980846, "T": "2018-01-06T02:30:00", "BV": 245.57792217}, {"O": 0.05904, "H": 0.0595, "L": 0.05797887, "C": 0.05823724, "V": 3411.6958227, "T": "2018-01-06T03:00:00", "BV": 200.1992527}, {"O": 0.05809251, "H": 0.05879796, "L": 0.05756186, "C": 0.05869999, "V": 2058.10746658, "T": "2018-01-06T03:30:00", "BV": 120.20561361}, {"O": 0.05869999, "H": 0.0595816, "L": 0.05800515, "C": 0.05938058, "V": 1887.31840176, "T": "2018-01-06T04:00:00", "BV": 111.03255316}, {"O": 0.059572, "H": 0.05999817, "L": 0.058795, "C": 0.0596, "V": 2286.35329989, "T": "2018-01-06T04:30:00", "BV": 135.61228029}, {"O": 0.0596, "H": 0.06049999, "L": 0.05919461, "C": 0.0598239, "V": 2103.94515777, "T": "2018-01-06T05:00:00", "BV": 125.96858232}, {"O": 0.0598239, "H": 0.05999999, "L": 0.058765, "C": 0.059, "V": 1864.10786265, "T": "2018-01-06T05:30:00", "BV": 110.18498667}, {"O": 0.059, "H": 0.06, "L": 0.058725, "C": 0.0596, "V": 2090.57524421, "T": "2018-01-06T06:00:00", "BV": 124.45069392}, {"O": 0.0596, "H": 0.0599899, "L": 0.05928531, "C": 0.0599899, "V": 1133.4954303, "T": "2018-01-06T06:30:00", "BV": 67.64155598}, {"O": 0.05992002, "H": 0.06076776, "L": 0.05952012, "C": 0.0604001, "V": 1853.45109643, "T": "2018-01-06T07:00:00", "BV": 111.9233514}, {"O": 0.0604001, "H": 0.06062992, "L": 0.06014465, "C": 0.06020005, "V": 1727.59481448, "T": "2018-01-06T07:30:00", "BV": 104.27865786}, {"O": 0.06020005, "H": 0.06054, "L": 0.05970551, "C": 0.0603, "V": 3392.44715073, "T": "2018-01-06T08:00:00", "BV": 203.87509889}, {"O": 0.06054, "H": 0.06099988, "L": 0.0601, "C": 0.0607, "V": 1838.97752035, "T": "2018-01-06T08:30:00", "BV": 111.52593461}, {"O": 0.0607, "H": 0.06099981, "L": 0.06049998, "C": 0.06090694, "V": 2017.37615154, "T": "2018-01-06T09:00:00", "BV": 122.51326237}, {"O": 0.0607852, "H": 0.06114007, "L": 0.0604788, "C": 0.06080001, "V": 2033.64039801, "T": "2018-01-06T09:30:00", "BV": 123.84951791}, {"O": 0.06080001, "H": 0.06114007, "L": 0.06030001, "C": 0.06038, "V": 2267.12108427, "T": "2018-01-06T10:00:00", "BV": 137.98546387}, {"O": 0.06049999, "H": 0.06093899, "L": 0.0596634, "C": 0.05971011, "V": 1995.37263575, "T": "2018-01-06T10:30:00", "BV": 119.9657593}, {"O": 0.05991998, "H": 0.06049206, "L": 0.05968, "C": 0.06041067, "V": 2253.92604774, "T": "2018-01-06T11:00:00", "BV": 135.3725425}, {"O": 0.06041067, "H": 0.06070462, "L": 0.0600001, "C": 0.06069, "V": 1572.54842231, "T": "2018-01-06T11:30:00", "BV": 95.16738761}, {"O": 0.06069, "H": 0.061, "L": 0.06040777, "C": 0.06086058, "V": 1727.97592617, "T": "2018-01-06T12:00:00", "BV": 104.86628312}, {"O": 0.06086058, "H": 0.06114007, "L": 0.0602988, "C": 0.06110563, "V": 2164.80767371, "T": "2018-01-06T12:30:00", "BV": 131.7138177}, {"O": 0.06114007, "H": 0.06125, "L": 0.06071, "C": 0.06105487, "V": 2355.64149389, "T": "2018-01-06T13:00:00", "BV": 143.87513651}, {"O": 0.06105487, "H": 0.06119994, "L": 0.06075008, "C": 0.061, "V": 1714.76268473, "T": "2018-01-06T13:30:00", "BV": 104.63843991}, {"O": 0.061, "H": 0.06122994, "L": 0.06031259, "C": 0.06031853, "V": 2654.04473911, "T": "2018-01-06T14:00:00", "BV": 161.74204088}, {"O": 0.06031853, "H": 0.06079996, "L": 0.06015707, "C": 0.06057902, "V": 2200.68277202, "T": "2018-01-06T14:30:00", "BV": 132.98022338}, {"O": 0.06057901, "H": 0.06092566, "L": 0.06020052, "C": 0.06059999, "V": 2261.92092499, "T": "2018-01-06T15:00:00", "BV": 136.95814213}, {"O": 0.06059998, "H": 0.06082554, "L": 0.0603, "C": 0.0608, "V": 2111.75792059, "T": "2018-01-06T15:30:00", "BV": 128.02240529}, {"O": 0.06082553, "H": 0.06099, "L": 0.06024044, "C": 0.06070005, "V": 2727.01963008, "T": "2018-01-06T16:00:00", "BV": 165.25623455}, {"O": 0.06070005, "H": 0.060805, "L": 0.0591261, "C": 0.0592416, "V": 2437.51776167, "T": "2018-01-06T16:30:00", "BV": 146.31194893}, {"O": 0.05938492, "H": 0.05981759, "L": 0.05910018, "C": 0.05979, "V": 1863.10847557, "T": "2018-01-06T17:00:00", "BV": 110.6973042}, {"O": 0.05957, "H": 0.05979296, "L": 0.05911, "C": 0.0591135, "V": 1796.72142349, "T": "2018-01-06T17:30:00", "BV": 106.93833553}, {"O": 0.0591135, "H": 0.05938485, "L": 0.05850998, "C": 0.05872498, "V": 1676.14224397, "T": "2018-01-06T18:00:00", "BV": 98.73260808}, {"O": 0.05872498, "H": 0.05952395, "L": 0.05851016, "C": 0.05893664, "V": 1570.89763261, "T": "2018-01-06T18:30:00", "BV": 92.69389868}, {"O": 0.05893664, "H": 0.05999999, "L": 0.05892261, "C": 0.05955, "V": 1706.12558139, "T": "2018-01-06T19:00:00", "BV": 101.35187607}, {"O": 0.05974374, "H": 0.06039999, "L": 0.05943963, "C": 0.06019944, "V": 1556.01095004, "T": "2018-01-06T19:30:00", "BV": 93.19244733}, {"O": 0.06019989, "H": 0.0602, "L": 0.05973532, "C": 0.06, "V": 1663.36621008, "T": "2018-01-06T20:00:00", "BV": 99.82112408}, {"O": 0.05999999, "H": 0.06002998, "L": 0.059264, "C": 0.05944019, "V": 2144.60798094, "T": "2018-01-06T20:30:00", "BV": 128.07864688}, {"O": 0.05991561, "H": 0.05991561, "L": 0.059264, "C": 0.05976344, "V": 1109.69984716, "T": "2018-01-06T21:00:00", "BV": 66.03251097}, {"O": 0.0596999, "H": 0.05976344, "L": 0.05937099, "C": 0.05949994, "V": 1310.35904796, "T": "2018-01-06T21:30:00", "BV": 78.07567496}, {"O": 0.05969981, "H": 0.05969981, "L": 0.05773795, "C": 0.05799996, "V": 2403.50022015, "T": "2018-01-06T22:00:00", "BV": 141.15158836}, {"O": 0.05799996, "H": 0.05880659, "L": 0.057898, "C": 0.05868505, "V": 2785.86750615, "T": "2018-01-06T22:30:00", "BV": 162.31761441}, {"O": 0.05869998, "H": 0.05889999, "L": 0.05820002, "C": 0.058449, "V": 1711.08782757, "T": "2018-01-06T23:00:00", "BV": 100.17002707}, {"O": 0.058449, "H": 0.05889999, "L": 0.05831251, "C": 0.05879994, "V": 1346.87589338, "T": "2018-01-06T23:30:00", "BV": 78.93812268}, {"O": 0.05879962, "H": 0.05949991, "L": 0.05831252, "C": 0.05900003, "V": 2314.52825893, "T": "2018-01-07T00:00:00", "BV": 136.28542315}, {"O": 0.0593, "H": 0.0594999, "L": 0.059, "C": 0.0591503, "V": 1858.37346037, "T": "2018-01-07T00:30:00", "BV": 110.06914972}, {"O": 0.0591503, "H": 0.05968403, "L": 0.05911001, "C": 0.05965992, "V": 2139.23390046, "T": "2018-01-07T01:00:00", "BV": 127.1810946}, {"O": 0.05965992, "H": 0.05968402, "L": 0.05925, "C": 0.05968377, "V": 1707.68608785, "T": "2018-01-07T01:30:00", "BV": 101.65075368}, {"O": 0.0595945, "H": 0.06057999, "L": 0.05945085, "C": 0.06030005, "V": 2535.49018691, "T": "2018-01-07T02:00:00", "BV": 152.27976172}, {"O": 0.06030005, "H": 0.06085, "L": 0.06000001, "C": 0.0608, "V": 1640.06527047, "T": "2018-01-07T02:30:00", "BV": 99.2082988}, {"O": 0.0608, "H": 0.061828, "L": 0.0605, "C": 0.06181755, "V": 2977.25517121, "T": "2018-01-07T03:00:00", "BV": 182.03755193}, {"O": 0.061828, "H": 0.06304223, "L": 0.06162003, "C": 0.06300279, "V": 3912.38578074, "T": "2018-01-07T03:30:00", "BV": 244.21563483}, {"O": 0.06300279, "H": 0.0633, "L": 0.0620005, "C": 0.06248, "V": 3172.17063263, "T": "2018-01-07T04:00:00", "BV": 198.65426407}, {"O": 0.06248, "H": 0.06319999, "L": 0.06237058, "C": 0.06316597, "V": 2713.52116643, "T": "2018-01-07T04:30:00", "BV": 170.68875213}, {"O": 0.06316597, "H": 0.06409999, "L": 0.0627, "C": 0.06405534, "V": 3443.21737751, "T": "2018-01-07T05:00:00", "BV": 217.7174918}, {"O": 0.06405534, "H": 0.06556, "L": 0.06377585, "C": 0.06547259, "V": 6090.27741047, "T": "2018-01-07T05:30:00", "BV": 394.48759697}, {"O": 0.06547259, "H": 0.06558998, "L": 0.06376005, "C": 0.06498, "V": 3982.25550233, "T": "2018-01-07T06:00:00", "BV": 258.26127098}, {"O": 0.06497997, "H": 0.065137, "L": 0.06402002, "C": 0.06512991, "V": 2164.2062993, "T": "2018-01-07T06:30:00", "BV": 140.01210235}, {"O": 0.06499998, "H": 0.06512995, "L": 0.06401012, "C": 0.0643, "V": 2233.43771922, "T": "2018-01-07T07:00:00", "BV": 144.47332103}, {"O": 0.0643, "H": 0.06498995, "L": 0.06424078, "C": 0.0643, "V": 2521.43707283, "T": "2018-01-07T07:30:00", "BV": 162.44368324}, {"O": 0.0643, "H": 0.06449296, "L": 0.063, "C": 0.0637022, "V": 2007.93746161, "T": "2018-01-07T08:00:00", "BV": 128.33536418}, {"O": 0.0633167, "H": 0.06431, "L": 0.06313831, "C": 0.06403, "V": 1865.02200119, "T": "2018-01-07T08:30:00", "BV": 119.0264678}, {"O": 0.06401501, "H": 0.0650674, "L": 0.064015, "C": 0.06484998, "V": 3065.98046901, "T": "2018-01-07T09:00:00", "BV": 197.9289371}, {"O": 0.06484, "H": 0.0652, "L": 0.06450088, "C": 0.06511892, "V": 1630.7919238, "T": "2018-01-07T09:30:00", "BV": 105.93251687}, {"O": 0.06509989, "H": 0.06512, "L": 0.0645009, "C": 0.06495635, "V": 2503.90322401, "T": "2018-01-07T10:00:00", "BV": 162.25041503}, {"O": 0.06495635, "H": 0.06576896, "L": 0.06443559, "C": 0.06459044, "V": 2232.2072277, "T": "2018-01-07T10:30:00", "BV": 144.8104884}, {"O": 0.06459044, "H": 0.06517565, "L": 0.06442898, "C": 0.0649989, "V": 2243.32719104, "T": "2018-01-07T11:00:00", "BV": 145.18344342}, {"O": 0.06481996, "H": 0.0649989, "L": 0.0643, "C": 0.06481499, "V": 2254.74200062, "T": "2018-01-07T11:30:00", "BV": 145.84096399}, {"O": 0.06481499, "H": 0.0651, "L": 0.0641543, "C": 0.06493999, "V": 1983.55358315, "T": "2018-01-07T12:00:00", "BV": 128.3141038}, {"O": 0.06481002, "H": 0.06554818, "L": 0.06441057, "C": 0.06524998, "V": 3254.38851205, "T": "2018-01-07T12:30:00", "BV": 211.79584032}, {"O": 0.06516592, "H": 0.0655992, "L": 0.06468727, "C": 0.06468727, "V": 1962.81549493, "T": "2018-01-07T13:00:00", "BV": 127.80528225}, {"O": 0.06479, "H": 0.065115, "L": 0.06429068, "C": 0.06490479, "V": 2598.91056441, "T": "2018-01-07T13:30:00", "BV": 168.68009225}, {"O": 0.06490479, "H": 0.06528996, "L": 0.06460001, "C": 0.0648448, "V": 1698.10480857, "T": "2018-01-07T14:00:00", "BV": 110.38345112}, {"O": 0.0648448, "H": 0.06525, "L": 0.06476243, "C": 0.06523999, "V": 3370.31696592, "T": "2018-01-07T14:30:00", "BV": 219.1253613}, {"O": 0.06500228, "H": 0.06559919, "L": 0.06489, "C": 0.06549898, "V": 2737.34355922, "T": "2018-01-07T15:00:00", "BV": 178.52933269}, {"O": 0.06531005, "H": 0.0664549, "L": 0.06531005, "C": 0.06635304, "V": 2576.0667753, "T": "2018-01-07T15:30:00", "BV": 169.6041248}, {"O": 0.0664201, "H": 0.06758988, "L": 0.06635, "C": 0.06749, "V": 4331.52528278, "T": "2018-01-07T16:00:00", "BV": 291.42591812}, {"O": 0.06749, "H": 0.068, "L": 0.067159, "C": 0.06799999, "V": 3611.96167728, "T": "2018-01-07T16:30:00", "BV": 244.27596358}, {"O": 0.06799998, "H": 0.0682, "L": 0.06750003, "C": 0.06807998, "V": 3952.93323376, "T": "2018-01-07T17:00:00", "BV": 268.3148025}, {"O": 0.06807998, "H": 0.0689, "L": 0.0677763, "C": 0.06838212, "V": 3177.1073132, "T": "2018-01-07T17:30:00", "BV": 217.18388684}, {"O": 0.06838208, "H": 0.0687961, "L": 0.06746515, "C": 0.06797991, "V": 3205.60720708, "T": "2018-01-07T18:00:00", "BV": 217.96574968}, {"O": 0.06797991, "H": 0.06797995, "L": 0.06673945, "C": 0.06697, "V": 2703.66752678, "T": "2018-01-07T18:30:00", "BV": 181.83063362}, {"O": 0.06697, "H": 0.0677874, "L": 0.06685002, "C": 0.0674, "V": 1738.3287636, "T": "2018-01-07T19:00:00", "BV": 117.00077332}, {"O": 0.0674, "H": 0.06817376, "L": 0.0673, "C": 0.06809952, "V": 1985.70523054, "T": "2018-01-07T19:30:00", "BV": 134.72639429}, {"O": 0.06807649, "H": 0.06847374, "L": 0.06752013, "C": 0.06847364, "V": 2029.24045089, "T": "2018-01-07T20:00:00", "BV": 138.44768112}, {"O": 0.068472, "H": 0.0687, "L": 0.06753332, "C": 0.06779998, "V": 1805.83552987, "T": "2018-01-07T20:30:00", "BV": 123.51857866}, {"O": 0.06779998, "H": 0.06779998, "L": 0.066766, "C": 0.06722614, "V": 1526.33151627, "T": "2018-01-07T21:00:00", "BV": 102.53417665}, {"O": 0.06721011, "H": 0.06747219, "L": 0.06684141, "C": 0.06727, "V": 2020.27455114, "T": "2018-01-07T21:30:00", "BV": 135.49968528}, {"O": 0.06727331, "H": 0.06746446, "L": 0.06578175, "C": 0.06612607, "V": 2506.88097979, "T": "2018-01-07T22:00:00", "BV": 167.32238438}, {"O": 0.06615805, "H": 0.06635, "L": 0.06558799, "C": 0.06610096, "V": 1713.92235355, "T": "2018-01-07T22:30:00", "BV": 113.1720018}, {"O": 0.0662, "H": 0.06744754, "L": 0.06610097, "C": 0.06744754, "V": 1715.1202731, "T": "2018-01-07T23:00:00", "BV": 114.72235202}, {"O": 0.06744663, "H": 0.06890564, "L": 0.06744663, "C": 0.0688999, "V": 2816.06989498, "T": "2018-01-07T23:30:00", "BV": 192.32535342}, {"O": 0.0688999, "H": 0.07097699, "L": 0.06882379, "C": 0.07060896, "V": 9778.14709482, "T": "2018-01-08T00:00:00", "BV": 687.24046737}, {"O": 0.07060896, "H": 0.07419999, "L": 0.07000142, "C": 0.07419999, "V": 9799.79534637, "T": "2018-01-08T00:30:00", "BV": 709.36820984}, {"O": 0.07414542, "H": 0.07466666, "L": 0.07239999, "C": 0.0741, "V": 9636.39278121, "T": "2018-01-08T01:00:00", "BV": 710.14319002}, {"O": 0.0741, "H": 0.07415, "L": 0.07256008, "C": 0.07319998, "V": 3742.61850093, "T": "2018-01-08T01:30:00", "BV": 274.03570398}, {"O": 0.07300013, "H": 0.07319997, "L": 0.07111, "C": 0.07248992, "V": 3931.06410189, "T": "2018-01-08T02:00:00", "BV": 283.76264601}, {"O": 0.07248989, "H": 0.07400001, "L": 0.07222041, "C": 0.07309997, "V": 3334.25610859, "T": "2018-01-08T02:30:00", "BV": 244.78745764}, {"O": 0.0731, "H": 0.07584, "L": 0.07290573, "C": 0.07567, "V": 5978.44223263, "T": "2018-01-08T03:00:00", "BV": 447.36401028}, {"O": 0.07567, "H": 0.07706966, "L": 0.07566653, "C": 0.07655, "V": 8019.27793188, "T": "2018-01-08T03:30:00", "BV": 612.92130698}, {"O": 0.07656245, "H": 0.07679999, "L": 0.07566653, "C": 0.07660002, "V": 4595.84368517, "T": "2018-01-08T04:00:00", "BV": 350.51146616}, {"O": 0.0766, "H": 0.0786654, "L": 0.076511, "C": 0.078235, "V": 6956.76514206, "T": "2018-01-08T04:30:00", "BV": 537.80648796}, {"O": 0.07851591, "H": 0.0786654, "L": 0.0757797, "C": 0.07728552, "V": 6787.17894488, "T": "2018-01-08T05:00:00", "BV": 523.01407097}, {"O": 0.07729998, "H": 0.07749818, "L": 0.0745, "C": 0.0754933, "V": 5942.37164053, "T": "2018-01-08T05:30:00", "BV": 450.43730147}, {"O": 0.0754933, "H": 0.07639999, "L": 0.07495236, "C": 0.07610003, "V": 3958.35796795, "T": "2018-01-08T06:00:00", "BV": 301.13485832}, {"O": 0.07621206, "H": 0.07779999, "L": 0.07590004, "C": 0.07760008, "V": 4560.38614475, "T": "2018-01-08T06:30:00", "BV": 350.43537026}, {"O": 0.07760008, "H": 0.07779839, "L": 0.07598053, "C": 0.07606755, "V": 4355.41420723, "T": "2018-01-08T07:00:00", "BV": 335.04628922}, {"O": 0.07637, "H": 0.07637, "L": 0.075, "C": 0.075, "V": 4042.3803356, "T": "2018-01-08T07:30:00", "BV": 305.90748199}, {"O": 0.075, "H": 0.07553633, "L": 0.0735, "C": 0.07483652, "V": 6278.24273895, "T": "2018-01-08T08:00:00", "BV": 467.35656154}, {"O": 0.07483652, "H": 0.0757129, "L": 0.07450122, "C": 0.07479995, "V": 3380.51888281, "T": "2018-01-08T08:30:00", "BV": 254.29873525}, {"O": 0.07472935, "H": 0.07518999, "L": 0.07205742, "C": 0.07299979, "V": 4907.70816192, "T": "2018-01-08T09:00:00", "BV": 363.66901394}, {"O": 0.07299979, "H": 0.07471413, "L": 0.07260004, "C": 0.07400102, "V": 4356.2726843, "T": "2018-01-08T09:30:00", "BV": 321.00837045}, {"O": 0.07428553, "H": 0.0751, "L": 0.07354999, "C": 0.07508779, "V": 3349.23477706, "T": "2018-01-08T10:00:00", "BV": 250.07423439}, {"O": 0.07509493, "H": 0.07509994, "L": 0.07371912, "C": 0.07469999, "V": 3743.62146274, "T": "2018-01-08T10:30:00", "BV": 279.47956276}, {"O": 0.07467453, "H": 0.07486, "L": 0.07255003, "C": 0.07318701, "V": 4244.27177893, "T": "2018-01-08T11:00:00", "BV": 313.08605206}, {"O": 0.07318701, "H": 0.0738, "L": 0.0730065, "C": 0.0736, "V": 2485.56293421, "T": "2018-01-08T11:30:00", "BV": 182.85126213}, {"O": 0.07362999, "H": 0.075, "L": 0.0732, "C": 0.07427985, "V": 3781.74137139, "T": "2018-01-08T12:00:00", "BV": 279.74356806}, {"O": 0.07438, "H": 0.07439999, "L": 0.07369501, "C": 0.0741598, "V": 2183.40187282, "T": "2018-01-08T12:30:00", "BV": 161.7452084}, {"O": 0.0741598, "H": 0.07559993, "L": 0.07400009, "C": 0.07440001, "V": 3518.37838132, "T": "2018-01-08T13:00:00", "BV": 262.26917938}, {"O": 0.07488987, "H": 0.07488987, "L": 0.07268211, "C": 0.07282406, "V": 4745.61261068, "T": "2018-01-08T13:30:00", "BV": 349.07260589}, {"O": 0.07299994, "H": 0.07299994, "L": 0.07101337, "C": 0.07183995, "V": 5510.14587377, "T": "2018-01-08T14:00:00", "BV": 396.74013261}, {"O": 0.07160104, "H": 0.07232804, "L": 0.07100001, "C": 0.07112, "V": 5089.90312684, "T": "2018-01-08T14:30:00", "BV": 364.29897193}, {"O": 0.07112, "H": 0.07438999, "L": 0.070001, "C": 0.07368002, "V": 8628.62104683, "T": "2018-01-08T15:00:00", "BV": 619.06000108}, {"O": 0.07368002, "H": 0.0747, "L": 0.07300044, "C": 0.07377985, "V": 4584.72277915, "T": "2018-01-08T15:30:00", "BV": 339.08747597}, {"O": 0.07339113, "H": 0.0752028, "L": 0.073261, "C": 0.07441999, "V": 3752.6682156, "T": "2018-01-08T16:00:00", "BV": 278.99302496}, {"O": 0.07441999, "H": 0.07479207, "L": 0.07393, "C": 0.07435, "V": 2483.51211119, "T": "2018-01-08T16:30:00", "BV": 184.56648038}, {"O": 0.07435, "H": 0.07496866, "L": 0.07355992, "C": 0.07378373, "V": 2400.08070631, "T": "2018-01-08T17:00:00", "BV": 177.96283734}, {"O": 0.07376392, "H": 0.07427127, "L": 0.07349904, "C": 0.0737, "V": 2035.08089053, "T": "2018-01-08T17:30:00", "BV": 150.07321811}, {"O": 0.0737571, "H": 0.07492333, "L": 0.0737, "C": 0.07429997, "V": 1868.08165871, "T": "2018-01-08T18:00:00", "BV": 138.4201863}, {"O": 0.07429997, "H": 0.075213, "L": 0.074, "C": 0.07521299, "V": 1446.70316761, "T": "2018-01-08T18:30:00", "BV": 108.07997093}, {"O": 0.07521299, "H": 0.077, "L": 0.07510025, "C": 0.07598901, "V": 2339.05018755, "T": "2018-01-08T19:00:00", "BV": 177.86585628}, {"O": 0.07639996, "H": 0.07660999, "L": 0.07555394, "C": 0.07599998, "V": 1830.85665605, "T": "2018-01-08T19:30:00", "BV": 139.32645194}, {"O": 0.0758257, "H": 0.07739998, "L": 0.07521585, "C": 0.07575003, "V": 3959.5275665, "T": "2018-01-08T20:00:00", "BV": 302.04154703}, {"O": 0.07575003, "H": 0.07641415, "L": 0.07575003, "C": 0.07598001, "V": 1662.11751384, "T": "2018-01-08T20:30:00", "BV": 126.56369697}, {"O": 0.07598001, "H": 0.07690997, "L": 0.07575026, "C": 0.07679999, "V": 1857.25350361, "T": "2018-01-08T21:00:00", "BV": 141.71568718}, {"O": 0.07679999, "H": 0.0779, "L": 0.07669301, "C": 0.07772638, "V": 2296.32573911, "T": "2018-01-08T21:30:00", "BV": 177.43750241}, {"O": 0.07772639, "H": 0.078, "L": 0.07698265, "C": 0.07731389, "V": 2417.73175632, "T": "2018-01-08T22:00:00", "BV": 187.38690467}, {"O": 0.07735293, "H": 0.07736293, "L": 0.07635, "C": 0.07688254, "V": 2522.20359685, "T": "2018-01-08T22:30:00", "BV": 193.93530837}, {"O": 0.07688254, "H": 0.077, "L": 0.07548001, "C": 0.07559481, "V": 3399.86770912, "T": "2018-01-08T23:00:00", "BV": 258.3133746}, {"O": 0.07559481, "H": 0.07592189, "L": 0.07501891, "C": 0.0756, "V": 2449.78252117, "T": "2018-01-08T23:30:00", "BV": 185.19332575}, {"O": 0.0756, "H": 0.07648756, "L": 0.07550002, "C": 0.07638681, "V": 2598.85115621, "T": "2018-01-09T00:00:00", "BV": 197.39822472}, {"O": 0.07638681, "H": 0.07764759, "L": 0.07607006, "C": 0.07715901, "V": 2178.7386553, "T": "2018-01-09T00:30:00", "BV": 167.70128799}, {"O": 0.07739996, "H": 0.07764755, "L": 0.07607365, "C": 0.0767025, "V": 3411.17334549, "T": "2018-01-09T01:00:00", "BV": 262.66291591}, {"O": 0.07699889, "H": 0.07742975, "L": 0.07588, "C": 0.07659884, "V": 4711.07955046, "T": "2018-01-09T01:30:00", "BV": 359.98094566}, {"O": 0.07643367, "H": 0.0774248, "L": 0.0759222, "C": 0.0768, "V": 3516.76920499, "T": "2018-01-09T02:00:00", "BV": 268.30692679}, {"O": 0.0768, "H": 0.07759434, "L": 0.07613111, "C": 0.07745383, "V": 2726.33923024, "T": "2018-01-09T02:30:00", "BV": 210.25845453}, {"O": 0.0774, "H": 0.07835, "L": 0.0774, "C": 0.0782, "V": 2799.79243785, "T": "2018-01-09T03:00:00", "BV": 218.32885302}, {"O": 0.0782, "H": 0.0791518, "L": 0.0781, "C": 0.0788, "V": 4280.40369782, "T": "2018-01-09T03:30:00", "BV": 336.74104959}, {"O": 0.0788, "H": 0.07899401, "L": 0.07837001, "C": 0.07899298, "V": 2901.65864911, "T": "2018-01-09T04:00:00", "BV": 228.52734952}, {"O": 0.07899298, "H": 0.0791518, "L": 0.07829028, "C": 0.078693, "V": 2596.48273975, "T": "2018-01-09T04:30:00", "BV": 204.71488562}, {"O": 0.0786929, "H": 0.07929998, "L": 0.0784, "C": 0.07895001, "V": 3074.47875049, "T": "2018-01-09T05:00:00", "BV": 242.7606832}, {"O": 0.07895001, "H": 0.079146, "L": 0.078, "C": 0.079146, "V": 4235.79498539, "T": "2018-01-09T05:30:00", "BV": 333.08287567}, {"O": 0.07914599, "H": 0.0798788, "L": 0.07890009, "C": 0.07969791, "V": 2401.17778309, "T": "2018-01-09T06:00:00", "BV": 190.70834203}, {"O": 0.07969791, "H": 0.08031999, "L": 0.07949999, "C": 0.08024998, "V": 4403.930772, "T": "2018-01-09T06:30:00", "BV": 352.17649093}, {"O": 0.08024998, "H": 0.0803, "L": 0.07941002, "C": 0.07955205, "V": 3576.58029332, "T": "2018-01-09T07:00:00", "BV": 285.64938347}, {"O": 0.07950008, "H": 0.08, "L": 0.0795, "C": 0.0799, "V": 2011.17053309, "T": "2018-01-09T07:30:00", "BV": 160.5594092}, {"O": 0.08, "H": 0.08089997, "L": 0.0799, "C": 0.08084734, "V": 2362.3316861, "T": "2018-01-09T08:00:00", "BV": 190.0203167}, {"O": 0.08084735, "H": 0.08200583, "L": 0.08070101, "C": 0.08169986, "V": 4834.25575804, "T": "2018-01-09T08:30:00", "BV": 393.81672378}, {"O": 0.081582, "H": 0.08232, "L": 0.08104, "C": 0.08229988, "V": 3230.87534266, "T": "2018-01-09T09:00:00", "BV": 263.76755295}, {"O": 0.08220001, "H": 0.08249999, "L": 0.08205523, "C": 0.08218, "V": 3315.41790857, "T": "2018-01-09T09:30:00", "BV": 272.69086292}, {"O": 0.08218, "H": 0.0825, "L": 0.08100001, "C": 0.0810103, "V": 3525.73365645, "T": "2018-01-09T10:00:00", "BV": 288.72789783}, {"O": 0.08101023, "H": 0.082, "L": 0.08019042, "C": 0.0819799, "V": 3146.44649796, "T": "2018-01-09T10:30:00", "BV": 255.23480099}, {"O": 0.0819799, "H": 0.0823, "L": 0.08162, "C": 0.082, "V": 2859.04736565, "T": "2018-01-09T11:00:00", "BV": 234.46976835}, {"O": 0.08199889, "H": 0.08249989, "L": 0.08177565, "C": 0.08245, "V": 2739.71931572, "T": "2018-01-09T11:30:00", "BV": 225.03314729}, {"O": 0.08247357, "H": 0.08249989, "L": 0.08175101, "C": 0.082, "V": 2409.69013647, "T": "2018-01-09T12:00:00", "BV": 197.75744641}, {"O": 0.082, "H": 0.08224999, "L": 0.0813756, "C": 0.08162, "V": 3351.18251921, "T": "2018-01-09T12:30:00", "BV": 274.36629938}, {"O": 0.08161997, "H": 0.0819, "L": 0.08088975, "C": 0.08105, "V": 3944.84742602, "T": "2018-01-09T13:00:00", "BV": 321.08986301}, {"O": 0.08118, "H": 0.08118, "L": 0.07931005, "C": 0.08, "V": 3692.49535942, "T": "2018-01-09T13:30:00", "BV": 296.76876283}, {"O": 0.080005, "H": 0.08167, "L": 0.07975986, "C": 0.08167, "V": 4145.96988407, "T": "2018-01-09T14:00:00", "BV": 336.40518105}, {"O": 0.0816958, "H": 0.08238, "L": 0.0814, "C": 0.08198985, "V": 3647.34983346, "T": "2018-01-09T14:30:00", "BV": 298.76022955}, {"O": 0.08198985, "H": 0.0822, "L": 0.08135092, "C": 0.081838, "V": 5149.95957012, "T": "2018-01-09T15:00:00", "BV": 421.0007897}, {"O": 0.08190991, "H": 0.08209992, "L": 0.0811, "C": 0.08128, "V": 2649.16471153, "T": "2018-01-09T15:30:00", "BV": 216.32091575}, {"O": 0.0816818, "H": 0.08168998, "L": 0.08098989, "C": 0.08111861, "V": 2471.60666628, "T": "2018-01-09T16:00:00", "BV": 200.94730799}, {"O": 0.08111861, "H": 0.08119997, "L": 0.08042997, "C": 0.08068532, "V": 3026.71870897, "T": "2018-01-09T16:30:00", "BV": 244.33293383}, {"O": 0.08068532, "H": 0.08083, "L": 0.0805, "C": 0.0807, "V": 2549.32769083, "T": "2018-01-09T17:00:00", "BV": 205.69529224}, {"O": 0.08069784, "H": 0.0809, "L": 0.0805, "C": 0.08069997, "V": 2758.70718124, "T": "2018-01-09T17:30:00", "BV": 222.56384287}, {"O": 0.08088999, "H": 0.0811416, "L": 0.08033785, "C": 0.081, "V": 2604.21192176, "T": "2018-01-09T18:00:00", "BV": 210.17500895}, {"O": 0.081, "H": 0.08144, "L": 0.08080001, "C": 0.08137997, "V": 2331.99086062, "T": "2018-01-09T18:30:00", "BV": 189.51452233}, {"O": 0.0813, "H": 0.08166978, "L": 0.0811, "C": 0.08125004, "V": 1897.4374966, "T": "2018-01-09T19:00:00", "BV": 154.40126514}, {"O": 0.08125004, "H": 0.0822, "L": 0.0811, "C": 0.08213964, "V": 1429.45413361, "T": "2018-01-09T19:30:00", "BV": 116.91441221}, {"O": 0.08213963, "H": 0.0836991, "L": 0.0818, "C": 0.0836, "V": 2273.51587618, "T": "2018-01-09T20:00:00", "BV": 188.07401391}, {"O": 0.0836, "H": 0.0839, "L": 0.08287, "C": 0.083798, "V": 1992.29211219, "T": "2018-01-09T20:30:00", "BV": 166.55926897}, {"O": 0.083798, "H": 0.08443876, "L": 0.08379797, "C": 0.08442, "V": 2176.53271414, "T": "2018-01-09T21:00:00", "BV": 182.83500226}, {"O": 0.08442, "H": 0.08587845, "L": 0.08423084, "C": 0.08558817, "V": 4293.83410606, "T": "2018-01-09T21:30:00", "BV": 365.1244784}, {"O": 0.08568598, "H": 0.08849995, "L": 0.08558817, "C": 0.088, "V": 5381.86974946, "T": "2018-01-09T22:00:00", "BV": 468.01969924}, {"O": 0.088, "H": 0.09043995, "L": 0.08758693, "C": 0.08799999, "V": 8119.03171312, "T": "2018-01-09T22:30:00", "BV": 724.55707645}, {"O": 0.087817, "H": 0.0913626, "L": 0.08735239, "C": 0.09054997, "V": 6960.31304701, "T": "2018-01-09T23:00:00", "BV": 628.75889183}, {"O": 0.09054997, "H": 0.09099999, "L": 0.088, "C": 0.089389, "V": 4628.6012776, "T": "2018-01-09T23:30:00", "BV": 413.90427939}, {"O": 0.089389, "H": 0.0895, "L": 0.08810651, "C": 0.0891232, "V": 4086.59818779, "T": "2018-01-10T00:00:00", "BV": 363.26879846}, {"O": 0.08934482, "H": 0.09081824, "L": 0.0891232, "C": 0.0902, "V": 2848.33750227, "T": "2018-01-10T00:30:00", "BV": 256.7392976}, {"O": 0.09039794, "H": 0.09047999, "L": 0.08951001, "C": 0.0902899, "V": 3466.64173151, "T": "2018-01-10T01:00:00", "BV": 312.5622681}, {"O": 0.09028996, "H": 0.09068198, "L": 0.0891232, "C": 0.08955295, "V": 4063.0473204, "T": "2018-01-10T01:30:00", "BV": 366.50276532}, {"O": 0.08955295, "H": 0.09068, "L": 0.08930397, "C": 0.09051, "V": 2691.76404718, "T": "2018-01-10T02:00:00", "BV": 241.87691795}, {"O": 0.09040055, "H": 0.09129999, "L": 0.0904005, "C": 0.09128943, "V": 4228.18180596, "T": "2018-01-10T02:30:00", "BV": 385.06610976}, {"O": 0.09128487, "H": 0.09338889, "L": 0.09117973, "C": 0.09323824, "V": 6960.45980213, "T": "2018-01-10T03:00:00", "BV": 644.76761422}, {"O": 0.09323, "H": 0.0974, "L": 0.093, "C": 0.09699999, "V": 9860.81251795, "T": "2018-01-10T03:30:00", "BV": 941.55215067}, {"O": 0.09699998, "H": 0.09787498, "L": 0.09420617, "C": 0.09779997, "V": 8065.51922332, "T": "2018-01-10T04:00:00", "BV": 777.77052207}, {"O": 0.09779997, "H": 0.0994766, "L": 0.097, "C": 0.0994766, "V": 9469.90086502, "T": "2018-01-10T04:30:00", "BV": 931.04526491}, {"O": 0.09946999, "H": 0.10072981, "L": 0.0961, "C": 0.0978, "V": 12162.82309583, "T": "2018-01-10T05:00:00", "BV": 1206.21040029}, {"O": 0.09780002, "H": 0.09867488, "L": 0.095, "C": 0.0963, "V": 7124.2778564, "T": "2018-01-10T05:30:00", "BV": 690.60399984}, {"O": 0.09619999, "H": 0.0972, "L": 0.09400001, "C": 0.09699999, "V": 7238.4293058, "T": "2018-01-10T06:00:00", "BV": 693.99160846}, {"O": 0.097, "H": 0.09716997, "L": 0.0951, "C": 0.09573096, "V": 4461.57473861, "T": "2018-01-10T06:30:00", "BV": 429.93669356}, {"O": 0.09573095, "H": 0.09660995, "L": 0.09417874, "C": 0.09490002, "V": 7767.09625194, "T": "2018-01-10T07:00:00", "BV": 741.25627797}, {"O": 0.09490002, "H": 0.09526518, "L": 0.094, "C": 0.09448198, "V": 6510.91598443, "T": "2018-01-10T07:30:00", "BV": 617.00901573}, {"O": 0.09448198, "H": 0.09469899, "L": 0.09209997, "C": 0.09339969, "V": 6880.36662915, "T": "2018-01-10T08:00:00", "BV": 642.1889941}, {"O": 0.09339969, "H": 0.0973973, "L": 0.09320002, "C": 0.0973, "V": 5641.6495903, "T": "2018-01-10T08:30:00", "BV": 537.46415691}, {"O": 0.09726994, "H": 0.09758666, "L": 0.09394341, "C": 0.095, "V": 6275.7040998, "T": "2018-01-10T09:00:00", "BV": 603.12065763}, {"O": 0.094595, "H": 0.095, "L": 0.09002269, "C": 0.09238098, "V": 7393.35273166, "T": "2018-01-10T09:30:00", "BV": 681.74635848}, {"O": 0.0924, "H": 0.0934, "L": 0.0921, "C": 0.0933, "V": 3107.91776779, "T": "2018-01-10T10:00:00", "BV": 289.03373121}, {"O": 0.0933, "H": 0.0933, "L": 0.09093383, "C": 0.09256, "V": 2420.20820334, "T": "2018-01-10T10:30:00", "BV": 222.70343942}, {"O": 0.09256, "H": 0.09325, "L": 0.0925025, "C": 0.092535, "V": 2051.02039049, "T": "2018-01-10T11:00:00", "BV": 190.43409529}, {"O": 0.09253501, "H": 0.09647245, "L": 0.092535, "C": 0.0951951, "V": 6072.0883495, "T": "2018-01-10T11:30:00", "BV": 577.06844968}, {"O": 0.09535, "H": 0.09629999, "L": 0.0947, "C": 0.09629999, "V": 2878.58314475, "T": "2018-01-10T12:00:00", "BV": 275.18499527}, {"O": 0.09629999, "H": 0.0965, "L": 0.09473068, "C": 0.09509999, "V": 3441.79356614, "T": "2018-01-10T12:30:00", "BV": 329.45268161}, {"O": 0.09545988, "H": 0.09620997, "L": 0.09509999, "C": 0.0958, "V": 2198.49459916, "T": "2018-01-10T13:00:00", "BV": 210.60404413}, {"O": 0.09585999, "H": 0.09618858, "L": 0.09550103, "C": 0.09596999, "V": 3529.48242125, "T": "2018-01-10T13:30:00", "BV": 338.59065434}, {"O": 0.09596998, "H": 0.09729999, "L": 0.0958, "C": 0.0964001, "V": 3835.69142317, "T": "2018-01-10T14:00:00", "BV": 370.93842539}, {"O": 0.09649959, "H": 0.09649965, "L": 0.094373, "C": 0.09593995, "V": 4632.48200376, "T": "2018-01-10T14:30:00", "BV": 443.13482609}, {"O": 0.09570001, "H": 0.097, "L": 0.09437249, "C": 0.09455203, "V": 4765.79073189, "T": "2018-01-10T15:00:00", "BV": 455.39408385}, {"O": 0.094647, "H": 0.09520998, "L": 0.092535, "C": 0.09329998, "V": 5100.09339512, "T": "2018-01-10T15:30:00", "BV": 479.62934529}, {"O": 0.09329998, "H": 0.09329998, "L": 0.0911, "C": 0.0915, "V": 5043.59060244, "T": "2018-01-10T16:00:00", "BV": 463.16231562}, {"O": 0.0915, "H": 0.09175, "L": 0.08957035, "C": 0.09105469, "V": 5054.07051883, "T": "2018-01-10T16:30:00", "BV": 458.8955252}, {"O": 0.09105469, "H": 0.092761, "L": 0.09078001, "C": 0.09276039, "V": 3178.85718568, "T": "2018-01-10T17:00:00", "BV": 291.94150444}, {"O": 0.09269994, "H": 0.09289999, "L": 0.09074, "C": 0.09085, "V": 2731.73869619, "T": "2018-01-10T17:30:00", "BV": 251.27400198}, {"O": 0.09102, "H": 0.0911189, "L": 0.0880174, "C": 0.08964092, "V": 4789.88584356, "T": "2018-01-10T18:00:00", "BV": 428.33308239}, {"O": 0.08964092, "H": 0.08999, "L": 0.08820909, "C": 0.08836, "V": 2086.23090489, "T": "2018-01-10T18:30:00", "BV": 185.73564595}, {"O": 0.08836697, "H": 0.08912, "L": 0.08833348, "C": 0.0888, "V": 2070.74742916, "T": "2018-01-10T19:00:00", "BV": 184.0797881}, {"O": 0.0888, "H": 0.09099998, "L": 0.08838562, "C": 0.09087989, "V": 2977.9956926, "T": "2018-01-10T19:30:00", "BV": 265.95667458}, {"O": 0.0906916, "H": 0.09116997, "L": 0.08999, "C": 0.08999, "V": 2262.88825751, "T": "2018-01-10T20:00:00", "BV": 205.10171435}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08885, "C": 0.08941001, "V": 1709.89831943, "T": "2018-01-10T20:30:00", "BV": 152.85210605}, {"O": 0.08966822, "H": 0.09116998, "L": 0.08940003, "C": 0.08995995, "V": 2844.72843188, "T": "2018-01-10T21:00:00", "BV": 256.96279032}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08700548, "C": 0.08737457, "V": 6120.74494843, "T": "2018-01-10T21:30:00", "BV": 539.22995622}, {"O": 0.08737457, "H": 0.08779987, "L": 0.085, "C": 0.08688362, "V": 7018.37109675, "T": "2018-01-10T22:00:00", "BV": 604.0053365}, {"O": 0.08681736, "H": 0.08699999, "L": 0.08385985, "C": 0.08491006, "V": 5259.29366817, "T": "2018-01-10T22:30:00", "BV": 446.50799574}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08361214, "C": 0.08367941, "V": 3893.81137935, "T": "2018-01-10T23:00:00", "BV": 329.7925564}, {"O": 0.08367506, "H": 0.08469999, "L": 0.08251, "C": 0.084, "V": 7078.26030861, "T": "2018-01-10T23:30:00", "BV": 591.64969783}, {"O": 0.084, "H": 0.08839999, "L": 0.08380727, "C": 0.088189, "V": 8187.66905187, "T": "2018-01-11T00:00:00", "BV": 705.11644046}, {"O": 0.088189, "H": 0.09142874, "L": 0.08818897, "C": 0.09100891, "V": 7537.25279668, "T": "2018-01-11T00:30:00", "BV": 677.16637605}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0881899, "C": 0.0893755, "V": 4168.49230482, "T": "2018-01-11T01:00:00", "BV": 372.90869575}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08979542, "V": 1995.92284426, "T": "2018-01-11T01:30:00", "BV": 178.81055899}, {"O": 0.08960921, "H": 0.0905, "L": 0.089, "C": 0.09013002, "V": 1717.56396101, "T": "2018-01-11T02:00:00", "BV": 154.1354253}, {"O": 0.0905, "H": 0.09147487, "L": 0.090135, "C": 0.0914, "V": 1833.45562751, "T": "2018-01-11T02:30:00", "BV": 166.72012669}, {"O": 0.0914, "H": 0.091678, "L": 0.09014324, "C": 0.0915, "V": 2608.90190304, "T": "2018-01-11T03:00:00", "BV": 237.32410748}, {"O": 0.0915, "H": 0.0917, "L": 0.08715616, "C": 0.08916602, "V": 4899.95602901, "T": "2018-01-11T03:30:00", "BV": 436.74679848}, {"O": 0.08916601, "H": 0.09171595, "L": 0.0874703, "C": 0.08917348, "V": 8851.37244096, "T": "2018-01-11T04:00:00", "BV": 790.61650461}, {"O": 0.08917348, "H": 0.09057949, "L": 0.08617956, "C": 0.09034998, "V": 10322.14017439, "T": "2018-01-11T04:30:00", "BV": 917.34266867}, {"O": 0.09029998, "H": 0.09157365, "L": 0.0893507, "C": 0.09000003, "V": 8379.7173178, "T": "2018-01-11T05:00:00", "BV": 759.93112607}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08778355, "C": 0.08787514, "V": 5166.28335166, "T": "2018-01-11T05:30:00", "BV": 462.04596976}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08737386, "C": 0.08815, "V": 4446.35277171, "T": "2018-01-11T06:00:00", "BV": 391.99529455}, {"O": 0.08815, "H": 0.09051156, "L": 0.08760104, "C": 0.09032495, "V": 4021.20761771, "T": "2018-01-11T06:30:00", "BV": 358.53646158}, {"O": 0.09, "H": 0.09072829, "L": 0.08910009, "C": 0.0901999, "V": 3857.53657784, "T": "2018-01-11T07:00:00", "BV": 346.98141582}, {"O": 0.0901999, "H": 0.0915, "L": 0.08949905, "C": 0.09139497, "V": 3833.04884287, "T": "2018-01-11T07:30:00", "BV": 347.57061999}, {"O": 0.09129996, "H": 0.09154635, "L": 0.0896304, "C": 0.09016001, "V": 3055.01155732, "T": "2018-01-11T08:00:00", "BV": 276.24290145}, {"O": 0.09016001, "H": 0.09054799, "L": 0.08915253, "C": 0.09019999, "V": 2654.92638095, "T": "2018-01-11T08:30:00", "BV": 238.4708488}, {"O": 0.09019005, "H": 0.091, "L": 0.09019005, "C": 0.09079999, "V": 1907.6288707, "T": "2018-01-11T09:00:00", "BV": 172.86979708}, {"O": 0.09079999, "H": 0.0912, "L": 0.0902, "C": 0.0907488, "V": 1983.20268038, "T": "2018-01-11T09:30:00", "BV": 179.98660011}, {"O": 0.0907488, "H": 0.0908, "L": 0.0897, "C": 0.0897, "V": 1347.82903311, "T": "2018-01-11T10:00:00", "BV": 121.69425392}, {"O": 0.0897, "H": 0.0900011, "L": 0.0890525, "C": 0.0890525, "V": 1268.08470292, "T": "2018-01-11T10:30:00", "BV": 113.64350278}, {"O": 0.0890525, "H": 0.08953498, "L": 0.08726001, "C": 0.0875, "V": 5397.96705153, "T": "2018-01-11T11:00:00", "BV": 476.74939126}, {"O": 0.0875, "H": 0.08915425, "L": 0.08684365, "C": 0.08880949, "V": 2949.04685729, "T": "2018-01-11T11:30:00", "BV": 259.46256437}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.08765447, "V": 1387.3221456, "T": "2018-01-11T12:00:00", "BV": 122.02025554}, {"O": 0.08765448, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 2847.70282575, "T": "2018-01-11T12:30:00", "BV": 249.59929276}, {"O": 0.087, "H": 0.08745599, "L": 0.08621237, "C": 0.08634001, "V": 1647.72731187, "T": "2018-01-11T13:00:00", "BV": 143.01640847}, {"O": 0.08634001, "H": 0.08749999, "L": 0.085, "C": 0.08730003, "V": 4537.66067655, "T": "2018-01-11T13:30:00", "BV": 391.41697125}, {"O": 0.08730003, "H": 0.088937, "L": 0.08721741, "C": 0.0877223, "V": 3380.4832723, "T": "2018-01-11T14:00:00", "BV": 297.90352912}, {"O": 0.08753385, "H": 0.08836, "L": 0.08590001, "C": 0.086026, "V": 3755.85275846, "T": "2018-01-11T14:30:00", "BV": 327.42253744}, {"O": 0.086026, "H": 0.08766783, "L": 0.08552, "C": 0.08730009, "V": 4410.15395839, "T": "2018-01-11T15:00:00", "BV": 381.83488179}, {"O": 0.08707414, "H": 0.08783895, "L": 0.08644, "C": 0.087301, "V": 2898.05874899, "T": "2018-01-11T15:30:00", "BV": 253.50543824}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08748998, "V": 1151.8163412, "T": "2018-01-11T16:00:00", "BV": 100.64586487}, {"O": 0.08749, "H": 0.08845499, "L": 0.087301, "C": 0.08806374, "V": 1392.19041927, "T": "2018-01-11T16:30:00", "BV": 122.40014952}, {"O": 0.08781759, "H": 0.08948477, "L": 0.0878, "C": 0.0889, "V": 2276.14404174, "T": "2018-01-11T17:00:00", "BV": 201.95640177}, {"O": 0.08885993, "H": 0.08986915, "L": 0.08878135, "C": 0.08921005, "V": 1914.38620244, "T": "2018-01-11T17:30:00", "BV": 170.73700593}, {"O": 0.08921004, "H": 0.08993498, "L": 0.0888003, "C": 0.08905944, "V": 999.96895803, "T": "2018-01-11T18:00:00", "BV": 89.12766224}, {"O": 0.08905944, "H": 0.08960878, "L": 0.0887814, "C": 0.08904495, "V": 936.43968483, "T": "2018-01-11T18:30:00", "BV": 83.42755054}, {"O": 0.08904495, "H": 0.08910001, "L": 0.087301, "C": 0.08738957, "V": 1040.56328111, "T": "2018-01-11T19:00:00", "BV": 91.5968329}, {"O": 0.08737204, "H": 0.0885, "L": 0.0871003, "C": 0.08810767, "V": 2031.2081675, "T": "2018-01-11T19:30:00", "BV": 178.10042083}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08729999, "C": 0.0879, "V": 1051.75807087, "T": "2018-01-11T20:00:00", "BV": 92.23778008}, {"O": 0.08799989, "H": 0.08837996, "L": 0.08764, "C": 0.0881448, "V": 766.46788337, "T": "2018-01-11T20:30:00", "BV": 67.49191818}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08730002, "C": 0.088, "V": 921.81788685, "T": "2018-01-11T21:00:00", "BV": 80.97545303}, {"O": 0.08800001, "H": 0.0885, "L": 0.0873, "C": 0.0877, "V": 1424.46572979, "T": "2018-01-11T21:30:00", "BV": 125.24972195}, {"O": 0.08734004, "H": 0.08812, "L": 0.0871003, "C": 0.08732976, "V": 1427.50040557, "T": "2018-01-11T22:00:00", "BV": 124.98458209}, {"O": 0.0877, "H": 0.08794864, "L": 0.08555015, "C": 0.08669999, "V": 3430.31455871, "T": "2018-01-11T22:30:00", "BV": 297.494315}, {"O": 0.08622581, "H": 0.08678519, "L": 0.0851, "C": 0.08578143, "V": 2799.30711306, "T": "2018-01-11T23:00:00", "BV": 240.76276068}, {"O": 0.08578144, "H": 0.08671454, "L": 0.085, "C": 0.08528692, "V": 2676.99473086, "T": "2018-01-11T23:30:00", "BV": 230.1886252}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08489, "C": 0.08539334, "V": 3365.91485089, "T": "2018-01-12T00:00:00", "BV": 287.59593483}, {"O": 0.08530836, "H": 0.08609995, "L": 0.0845, "C": 0.08579794, "V": 2058.03105121, "T": "2018-01-12T00:30:00", "BV": 175.47488921}, {"O": 0.08579804, "H": 0.0866, "L": 0.08550055, "C": 0.08618567, "V": 1261.55383712, "T": "2018-01-12T01:00:00", "BV": 108.69794016}, {"O": 0.08646507, "H": 0.0877, "L": 0.08581002, "C": 0.08751899, "V": 1114.68186822, "T": "2018-01-12T01:30:00", "BV": 96.71231212}, {"O": 0.08751892, "H": 0.08799091, "L": 0.08700002, "C": 0.08700002, "V": 1735.00045796, "T": "2018-01-12T02:00:00", "BV": 151.95076857}, {"O": 0.08754999, "H": 0.0877254, "L": 0.08699999, "C": 0.08730122, "V": 924.88655924, "T": "2018-01-12T02:30:00", "BV": 80.88679199}, {"O": 0.08765986, "H": 0.088, "L": 0.08730204, "C": 0.08772901, "V": 1728.91691415, "T": "2018-01-12T03:00:00", "BV": 151.76237273}, {"O": 0.08772901, "H": 0.0885, "L": 0.08772894, "C": 0.088387, "V": 2153.06302134, "T": "2018-01-12T03:30:00", "BV": 189.58841069}, {"O": 0.088387, "H": 0.0885, "L": 0.0877289, "C": 0.088139, "V": 1411.3030459, "T": "2018-01-12T04:00:00", "BV": 124.43213189}, {"O": 0.088139, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 1492.68497242, "T": "2018-01-12T04:30:00", "BV": 131.56915362}, {"O": 0.08849993, "H": 0.08950193, "L": 0.088, "C": 0.08903038, "V": 3028.88111184, "T": "2018-01-12T05:00:00", "BV": 269.38256245}, {"O": 0.08939986, "H": 0.089899, "L": 0.08877001, "C": 0.08912864, "V": 2135.38064877, "T": "2018-01-12T05:30:00", "BV": 191.19309031}, {"O": 0.08900005, "H": 0.08970538, "L": 0.08860001, "C": 0.08900012, "V": 2548.15474517, "T": "2018-01-12T06:00:00", "BV": 227.14697489}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08761172, "C": 0.088223, "V": 2179.06012891, "T": "2018-01-12T06:30:00", "BV": 192.66476329}, {"O": 0.08822018, "H": 0.08919997, "L": 0.088, "C": 0.08869992, "V": 2176.70813399, "T": "2018-01-12T07:00:00", "BV": 192.93358771}, {"O": 0.088699, "H": 0.088999, "L": 0.0882261, "C": 0.08871825, "V": 1957.4981432, "T": "2018-01-12T07:30:00", "BV": 173.31615107}, {"O": 0.08850002, "H": 0.0891619, "L": 0.08803002, "C": 0.08873989, "V": 1442.83547197, "T": "2018-01-12T08:00:00", "BV": 127.90588524}, {"O": 0.08840002, "H": 0.08876981, "L": 0.08800003, "C": 0.088288, "V": 1660.3601703, "T": "2018-01-12T08:30:00", "BV": 146.79699202}, {"O": 0.08831, "H": 0.08839917, "L": 0.087665, "C": 0.08799993, "V": 1174.1873501, "T": "2018-01-12T09:00:00", "BV": 103.34437701}, {"O": 0.08799993, "H": 0.08828921, "L": 0.0875, "C": 0.08788739, "V": 2046.27159892, "T": "2018-01-12T09:30:00", "BV": 180.11711567}, {"O": 0.087887, "H": 0.08809991, "L": 0.08700804, "C": 0.08767, "V": 1143.1152682, "T": "2018-01-12T10:00:00", "BV": 100.16618403}, {"O": 0.08767, "H": 0.08785092, "L": 0.087, "C": 0.087, "V": 1296.41909116, "T": "2018-01-12T10:30:00", "BV": 113.18653079}, {"O": 0.087, "H": 0.08797972, "L": 0.0865101, "C": 0.08743998, "V": 1576.73680785, "T": "2018-01-12T11:00:00", "BV": 137.40513548}, {"O": 0.08743998, "H": 0.0878, "L": 0.08712003, "C": 0.08758249, "V": 1513.96326932, "T": "2018-01-12T11:30:00", "BV": 132.47988953}, {"O": 0.08731003, "H": 0.08825999, "L": 0.08731003, "C": 0.0882399, "V": 1498.42726672, "T": "2018-01-12T12:00:00", "BV": 131.71204113}, {"O": 0.0882399, "H": 0.0893, "L": 0.08810011, "C": 0.0888, "V": 902.61078443, "T": "2018-01-12T12:30:00", "BV": 80.30681205}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-30m.json b/freqtrade/tests/testdata/UNITTEST_BTC-30m.json new file mode 100644 index 000000000..224542baf --- /dev/null +++ b/freqtrade/tests/testdata/UNITTEST_BTC-30m.json @@ -0,0 +1 @@ +[{"O": 0.04100025, "H": 0.04104949, "L": 0.04088, "C": 0.04089, "V": 1825.39285708, "T": "2017-12-03T13:00:00.000000"}, {"O": 0.04089, "H": 0.04093769, "L": 0.04082286, "C": 0.04082286, "V": 1309.53091759, "T": "2017-12-03T13:30:00.000000"}, {"O": 0.04084, "H": 0.04084999, "L": 0.04070246, "C": 0.04084997, "V": 2565.65957503, "T": "2017-12-03T14:00:00.000000"}, {"O": 0.04084997, "H": 0.041, "L": 0.0407523, "C": 0.04096101, "V": 1401.44222463, "T": "2017-12-03T14:30:00.000000"}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04055789, "C": 0.04055789, "V": 1587.87340484, "T": "2017-12-03T15:00:00.000000"}, {"O": 0.0406, "H": 0.04085, "L": 0.0404399, "C": 0.04051978, "V": 1580.38306501, "T": "2017-12-03T15:30:00.000000"}, {"O": 0.04053977, "H": 0.040799, "L": 0.04051175, "C": 0.04069, "V": 1199.64896243, "T": "2017-12-03T16:00:00.000000"}, {"O": 0.04067, "H": 0.04082, "L": 0.04053002, "C": 0.0407111, "V": 672.38167409, "T": "2017-12-03T16:30:00.000000"}, {"O": 0.0407111, "H": 0.04087565, "L": 0.0405, "C": 0.040815, "V": 1050.74171682, "T": "2017-12-03T17:00:00.000000"}, {"O": 0.040815, "H": 0.04088702, "L": 0.0408, "C": 0.04086, "V": 1302.14384695, "T": "2017-12-03T17:30:00.000000"}, {"O": 0.04086, "H": 0.040992, "L": 0.04086, "C": 0.0408605, "V": 752.64884003, "T": "2017-12-03T18:00:00.000000"}, {"O": 0.04089919, "H": 0.04089919, "L": 0.040791, "C": 0.04079135, "V": 697.48060003, "T": "2017-12-03T18:30:00.000000"}, {"O": 0.04079135, "H": 0.040809, "L": 0.04062, "C": 0.040785, "V": 577.8827602, "T": "2017-12-03T19:00:00.000000"}, {"O": 0.04075, "H": 0.04089, "L": 0.04075, "C": 0.04088999, "V": 856.17046209, "T": "2017-12-03T19:30:00.000000"}, {"O": 0.040809, "H": 0.04089, "L": 0.040501, "C": 0.04053015, "V": 782.58621965, "T": "2017-12-03T20:00:00.000000"}, {"O": 0.04059, "H": 0.041496, "L": 0.04054383, "C": 0.0411, "V": 2101.68588933, "T": "2017-12-03T20:30:00.000000"}, {"O": 0.04115697, "H": 0.04146631, "L": 0.04088088, "C": 0.04140291, "V": 1083.21975812, "T": "2017-12-03T21:00:00.000000"}, {"O": 0.04141031, "H": 0.042, "L": 0.04120292, "C": 0.04168862, "V": 2848.25203796, "T": "2017-12-03T21:30:00.000000"}, {"O": 0.04165499, "H": 0.04213049, "L": 0.04128212, "C": 0.0413, "V": 2293.07513711, "T": "2017-12-03T22:00:00.000000"}, {"O": 0.0413447, "H": 0.0416, "L": 0.04120301, "C": 0.04145001, "V": 808.24048244, "T": "2017-12-03T22:30:00.000000"}, {"O": 0.04145001, "H": 0.04154937, "L": 0.04117164, "C": 0.04126, "V": 870.52292196, "T": "2017-12-03T23:00:00.000000"}, {"O": 0.0412344, "H": 0.04147498, "L": 0.041, "C": 0.0411245, "V": 873.47209716, "T": "2017-12-03T23:30:00.000000"}, {"O": 0.0411245, "H": 0.04123998, "L": 0.04088937, "C": 0.041114, "V": 737.13970057, "T": "2017-12-04T00:00:00.000000"}, {"O": 0.04106, "H": 0.04122499, "L": 0.04090823, "C": 0.04110296, "V": 679.68002585, "T": "2017-12-04T00:30:00.000000"}, {"O": 0.04110294, "H": 0.04110295, "L": 0.040501, "C": 0.04059714, "V": 1052.78438312, "T": "2017-12-04T01:00:00.000000"}, {"O": 0.04059714, "H": 0.04070299, "L": 0.04050509, "C": 0.04061, "V": 805.49249929, "T": "2017-12-04T01:30:00.000000"}, {"O": 0.04061333, "H": 0.041, "L": 0.0405, "C": 0.04072697, "V": 1155.10837795, "T": "2017-12-04T02:00:00.000000"}, {"O": 0.04061697, "H": 0.04088417, "L": 0.04050595, "C": 0.04061, "V": 1036.96691683, "T": "2017-12-04T02:30:00.000000"}, {"O": 0.04061, "H": 0.04079999, "L": 0.040536, "C": 0.04072, "V": 911.24967943, "T": "2017-12-04T03:00:00.000000"}, {"O": 0.04072, "H": 0.04072022, "L": 0.0405501, "C": 0.04057899, "V": 1177.02022615, "T": "2017-12-04T03:30:00.000000"}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04042, "C": 0.04042001, "V": 955.17715405, "T": "2017-12-04T04:00:00.000000"}, {"O": 0.04042001, "H": 0.040555, "L": 0.040402, "C": 0.0405, "V": 920.22313171, "T": "2017-12-04T04:30:00.000000"}, {"O": 0.0405, "H": 0.0406719, "L": 0.040402, "C": 0.0406719, "V": 1318.10084306, "T": "2017-12-04T05:00:00.000000"}, {"O": 0.0405, "H": 0.04071999, "L": 0.04042989, "C": 0.04071468, "V": 1555.69213406, "T": "2017-12-04T05:30:00.000000"}, {"O": 0.04060202, "H": 0.04088467, "L": 0.04043201, "C": 0.04084254, "V": 1325.9526181, "T": "2017-12-04T06:00:00.000000"}, {"O": 0.04072022, "H": 0.0409809, "L": 0.04056737, "C": 0.04073006, "V": 1957.81473384, "T": "2017-12-04T06:30:00.000000"}, {"O": 0.04073006, "H": 0.04091464, "L": 0.04042986, "C": 0.04077, "V": 1988.91046273, "T": "2017-12-04T07:00:00.000000"}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04057362, "C": 0.04064001, "V": 998.38037644, "T": "2017-12-04T07:30:00.000000"}, {"O": 0.04064001, "H": 0.040985, "L": 0.04063001, "C": 0.04070406, "V": 1177.49506603, "T": "2017-12-04T08:00:00.000000"}, {"O": 0.04070406, "H": 0.04079995, "L": 0.04063004, "C": 0.0407587, "V": 861.24534486, "T": "2017-12-04T08:30:00.000000"}, {"O": 0.0407587, "H": 0.04095, "L": 0.04067002, "C": 0.04089997, "V": 838.97288818, "T": "2017-12-04T09:00:00.000000"}, {"O": 0.04089997, "H": 0.041, "L": 0.0407, "C": 0.04089999, "V": 1524.59919048, "T": "2017-12-04T09:30:00.000000"}, {"O": 0.04087063, "H": 0.04111084, "L": 0.04062432, "C": 0.0407, "V": 1972.30610163, "T": "2017-12-04T10:00:00.000000"}, {"O": 0.0407, "H": 0.041, "L": 0.0406, "C": 0.04063, "V": 1156.5106486, "T": "2017-12-04T10:30:00.000000"}, {"O": 0.04063, "H": 0.04099684, "L": 0.04055, "C": 0.040948, "V": 1034.96892918, "T": "2017-12-04T11:00:00.000000"}, {"O": 0.040948, "H": 0.041114, "L": 0.04059513, "C": 0.0408, "V": 2135.09577616, "T": "2017-12-04T11:30:00.000000"}, {"O": 0.0408, "H": 0.04098835, "L": 0.04059232, "C": 0.04084998, "V": 1819.40831617, "T": "2017-12-04T12:00:00.000000"}, {"O": 0.0407, "H": 0.04088, "L": 0.04060001, "C": 0.0406988, "V": 1097.32211237, "T": "2017-12-04T12:30:00.000000"}, {"O": 0.0406988, "H": 0.0410784, "L": 0.0405976, "C": 0.04075032, "V": 1963.21078653, "T": "2017-12-04T13:00:00.000000"}, {"O": 0.04075031, "H": 0.041, "L": 0.04062, "C": 0.04079645, "V": 1644.00094394, "T": "2017-12-04T13:30:00.000000"}, {"O": 0.04079645, "H": 0.04089997, "L": 0.04065, "C": 0.04085988, "V": 1112.64822482, "T": "2017-12-04T14:00:00.000000"}, {"O": 0.04085987, "H": 0.04085987, "L": 0.04055, "C": 0.0405501, "V": 1375.62672321, "T": "2017-12-04T14:30:00.000000"}, {"O": 0.04068997, "H": 0.041, "L": 0.04043885, "C": 0.0407858, "V": 5325.25292179, "T": "2017-12-04T15:00:00.000000"}, {"O": 0.04076835, "H": 0.04088013, "L": 0.04050701, "C": 0.0406, "V": 1525.10937077, "T": "2017-12-04T15:30:00.000000"}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04035343, "C": 0.04052201, "V": 4174.76427203, "T": "2017-12-04T16:00:00.000000"}, {"O": 0.04056, "H": 0.04073967, "L": 0.04052201, "C": 0.04060622, "V": 1464.92986814, "T": "2017-12-04T16:30:00.000000"}, {"O": 0.04060622, "H": 0.04077291, "L": 0.04060621, "C": 0.04060621, "V": 1823.46658588, "T": "2017-12-04T17:00:00.000000"}, {"O": 0.0406107, "H": 0.0407, "L": 0.0405, "C": 0.0406, "V": 882.64473475, "T": "2017-12-04T17:30:00.000000"}, {"O": 0.0406, "H": 0.0407, "L": 0.04042004, "C": 0.04043004, "V": 1299.05148012, "T": "2017-12-04T18:00:00.000000"}, {"O": 0.0404719, "H": 0.04077343, "L": 0.0404, "C": 0.04055, "V": 1573.14041544, "T": "2017-12-04T18:30:00.000000"}, {"O": 0.0405004, "H": 0.04055, "L": 0.04037891, "C": 0.04054978, "V": 1009.74205077, "T": "2017-12-04T19:00:00.000000"}, {"O": 0.04054978, "H": 0.0408, "L": 0.0405, "C": 0.04076158, "V": 649.33570338, "T": "2017-12-04T19:30:00.000000"}, {"O": 0.04076158, "H": 0.0408, "L": 0.04045, "C": 0.04068, "V": 883.20714596, "T": "2017-12-04T20:00:00.000000"}, {"O": 0.04068, "H": 0.04068299, "L": 0.04016528, "C": 0.04017753, "V": 1616.46664732, "T": "2017-12-04T20:30:00.000000"}, {"O": 0.04017753, "H": 0.04027999, "L": 0.0400006, "C": 0.04005002, "V": 1240.5086572, "T": "2017-12-04T21:00:00.000000"}, {"O": 0.04005002, "H": 0.0403958, "L": 0.04005001, "C": 0.04028, "V": 1102.05429678, "T": "2017-12-04T21:30:00.000000"}, {"O": 0.04028, "H": 0.04049, "L": 0.040041, "C": 0.0403902, "V": 1178.04989841, "T": "2017-12-04T22:00:00.000000"}, {"O": 0.0403902, "H": 0.04053, "L": 0.04013069, "C": 0.040305, "V": 1135.37653473, "T": "2017-12-04T22:30:00.000000"}, {"O": 0.0405, "H": 0.0405, "L": 0.04021876, "C": 0.04031262, "V": 837.53826795, "T": "2017-12-04T23:00:00.000000"}, {"O": 0.04031262, "H": 0.0405199, "L": 0.04014401, "C": 0.04025553, "V": 1064.18822525, "T": "2017-12-04T23:30:00.000000"}, {"O": 0.04025553, "H": 0.04036994, "L": 0.04004051, "C": 0.0402977, "V": 1635.94266378, "T": "2017-12-05T00:00:00.000000"}, {"O": 0.0402, "H": 0.04035491, "L": 0.04001347, "C": 0.040101, "V": 1077.98264852, "T": "2017-12-05T00:30:00.000000"}, {"O": 0.04027238, "H": 0.0403, "L": 0.04, "C": 0.0401, "V": 4502.05086946, "T": "2017-12-05T01:00:00.000000"}, {"O": 0.0401, "H": 0.04015398, "L": 0.04, "C": 0.04000001, "V": 2704.30454556, "T": "2017-12-05T01:30:00.000000"}, {"O": 0.04000001, "H": 0.04009, "L": 0.039818, "C": 0.03993943, "V": 2841.27391421, "T": "2017-12-05T02:00:00.000000"}, {"O": 0.03993943, "H": 0.04008973, "L": 0.0398115, "C": 0.04006998, "V": 2129.28186755, "T": "2017-12-05T02:30:00.000000"}, {"O": 0.0399891, "H": 0.04008973, "L": 0.039918, "C": 0.04008971, "V": 1989.9834482, "T": "2017-12-05T03:00:00.000000"}, {"O": 0.04008971, "H": 0.04008971, "L": 0.039805, "C": 0.0399535, "V": 1733.879999, "T": "2017-12-05T03:30:00.000000"}, {"O": 0.03995349, "H": 0.04008977, "L": 0.03987091, "C": 0.03998662, "V": 2076.10878778, "T": "2017-12-05T04:00:00.000000"}, {"O": 0.04003995, "H": 0.0401111, "L": 0.03996482, "C": 0.03996482, "V": 2153.9017763, "T": "2017-12-05T04:30:00.000000"}, {"O": 0.03996251, "H": 0.04011584, "L": 0.039825, "C": 0.03984196, "V": 2670.45639259, "T": "2017-12-05T05:00:00.000000"}, {"O": 0.03982501, "H": 0.04000993, "L": 0.0397, "C": 0.03979003, "V": 1640.54011372, "T": "2017-12-05T05:30:00.000000"}, {"O": 0.03989998, "H": 0.04009171, "L": 0.03976697, "C": 0.03998299, "V": 1487.85684846, "T": "2017-12-05T06:00:00.000000"}, {"O": 0.0398, "H": 0.04005836, "L": 0.039796, "C": 0.03991, "V": 1594.20869153, "T": "2017-12-05T06:30:00.000000"}, {"O": 0.03999997, "H": 0.04009171, "L": 0.0398015, "C": 0.04009171, "V": 1227.9258888, "T": "2017-12-05T07:00:00.000000"}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03946492, "C": 0.03946492, "V": 1972.79432979, "T": "2017-12-05T07:30:00.000000"}, {"O": 0.03946492, "H": 0.03975, "L": 0.03944878, "C": 0.03975, "V": 2393.12907327, "T": "2017-12-05T08:00:00.000000"}, {"O": 0.039706, "H": 0.0398, "L": 0.03950754, "C": 0.03958991, "V": 1526.43463714, "T": "2017-12-05T08:30:00.000000"}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03935155, "C": 0.03943501, "V": 2770.58900699, "T": "2017-12-05T09:00:00.000000"}, {"O": 0.03943501, "H": 0.03969049, "L": 0.039435, "C": 0.03955602, "V": 780.96178678, "T": "2017-12-05T09:30:00.000000"}, {"O": 0.039556, "H": 0.03980004, "L": 0.03942407, "C": 0.03964491, "V": 1010.08547689, "T": "2017-12-05T10:00:00.000000"}, {"O": 0.03964491, "H": 0.03964998, "L": 0.0394, "C": 0.03947627, "V": 1140.28856551, "T": "2017-12-05T10:30:00.000000"}, {"O": 0.03947627, "H": 0.03964473, "L": 0.03936416, "C": 0.03950001, "V": 1312.00276472, "T": "2017-12-05T11:00:00.000000"}, {"O": 0.03951999, "H": 0.03958481, "L": 0.039415, "C": 0.0394202, "V": 685.6016704, "T": "2017-12-05T11:30:00.000000"}, {"O": 0.0394202, "H": 0.039518, "L": 0.03918029, "C": 0.03930001, "V": 1609.07541224, "T": "2017-12-05T12:00:00.000000"}, {"O": 0.0393, "H": 0.03930001, "L": 0.03876242, "C": 0.03895998, "V": 2227.28489616, "T": "2017-12-05T12:30:00.000000"}, {"O": 0.03880203, "H": 0.03898, "L": 0.03863, "C": 0.0386639, "V": 1769.31264328, "T": "2017-12-05T13:00:00.000000"}, {"O": 0.03878227, "H": 0.0388274, "L": 0.0385, "C": 0.0387, "V": 1717.06110489, "T": "2017-12-05T13:30:00.000000"}, {"O": 0.0387, "H": 0.03880475, "L": 0.03855301, "C": 0.03875, "V": 1276.73616535, "T": "2017-12-05T14:00:00.000000"}, {"O": 0.03875, "H": 0.03903156, "L": 0.03860001, "C": 0.03896, "V": 2995.91828034, "T": "2017-12-05T14:30:00.000000"}, {"O": 0.038965, "H": 0.03903154, "L": 0.03875535, "C": 0.03889999, "V": 1058.77104802, "T": "2017-12-05T15:00:00.000000"}, {"O": 0.03880001, "H": 0.039, "L": 0.0387, "C": 0.03877737, "V": 962.02636419, "T": "2017-12-05T15:30:00.000000"}, {"O": 0.03870222, "H": 0.03899996, "L": 0.03870209, "C": 0.03890012, "V": 1157.95143806, "T": "2017-12-05T16:00:00.000000"}, {"O": 0.03885701, "H": 0.0392, "L": 0.0387, "C": 0.0388926, "V": 1757.37506526, "T": "2017-12-05T16:30:00.000000"}, {"O": 0.03884608, "H": 0.03904697, "L": 0.0387, "C": 0.03870001, "V": 2684.57308989, "T": "2017-12-05T17:00:00.000000"}, {"O": 0.03870001, "H": 0.03985, "L": 0.0387, "C": 0.03895701, "V": 1920.66460487, "T": "2017-12-05T17:30:00.000000"}, {"O": 0.03904208, "H": 0.039463, "L": 0.03897201, "C": 0.0393867, "V": 1209.89052816, "T": "2017-12-05T18:00:00.000000"}, {"O": 0.0393867, "H": 0.0394, "L": 0.03924028, "C": 0.03925649, "V": 985.80034954, "T": "2017-12-05T18:30:00.000000"}, {"O": 0.03924153, "H": 0.0395, "L": 0.03890689, "C": 0.03894786, "V": 1648.38599563, "T": "2017-12-05T19:00:00.000000"}, {"O": 0.03894786, "H": 0.0391, "L": 0.03890689, "C": 0.039, "V": 5247.89123016, "T": "2017-12-05T19:30:00.000000"}, {"O": 0.039, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 3377.54564585, "T": "2017-12-05T20:00:00.000000"}, {"O": 0.03900001, "H": 0.03939296, "L": 0.039, "C": 0.03925, "V": 2546.87904354, "T": "2017-12-05T20:30:00.000000"}, {"O": 0.0392, "H": 0.0394, "L": 0.03902831, "C": 0.039188, "V": 1059.41591653, "T": "2017-12-05T21:00:00.000000"}, {"O": 0.039188, "H": 0.03962159, "L": 0.03906401, "C": 0.03947001, "V": 2056.68376804, "T": "2017-12-05T21:30:00.000000"}, {"O": 0.039499, "H": 0.0395, "L": 0.03910501, "C": 0.03924, "V": 1485.0990264, "T": "2017-12-05T22:00:00.000000"}, {"O": 0.03924, "H": 0.03942413, "L": 0.039, "C": 0.03909999, "V": 1099.82145429, "T": "2017-12-05T22:30:00.000000"}, {"O": 0.03900005, "H": 0.03916233, "L": 0.039, "C": 0.039, "V": 1955.60233109, "T": "2017-12-05T23:00:00.000000"}, {"O": 0.03900002, "H": 0.03908976, "L": 0.03883501, "C": 0.039, "V": 2771.35931829, "T": "2017-12-05T23:30:00.000000"}, {"O": 0.039, "H": 0.03913753, "L": 0.03860001, "C": 0.03864, "V": 1733.43162736, "T": "2017-12-06T00:00:00.000000"}, {"O": 0.03865773, "H": 0.03876382, "L": 0.0382, "C": 0.03820502, "V": 2040.26384402, "T": "2017-12-06T00:30:00.000000"}, {"O": 0.0383, "H": 0.03833417, "L": 0.0377977, "C": 0.03800242, "V": 3785.31469423, "T": "2017-12-06T01:00:00.000000"}, {"O": 0.03816336, "H": 0.03827114, "L": 0.03785003, "C": 0.03800102, "V": 2008.61066505, "T": "2017-12-06T01:30:00.000000"}, {"O": 0.03802335, "H": 0.03803452, "L": 0.03734, "C": 0.03736021, "V": 4347.991626, "T": "2017-12-06T02:00:00.000000"}, {"O": 0.0373605, "H": 0.0375065, "L": 0.0361, "C": 0.03632765, "V": 6976.58196486, "T": "2017-12-06T02:30:00.000000"}, {"O": 0.03630001, "H": 0.03648293, "L": 0.03577592, "C": 0.03619979, "V": 3570.73208461, "T": "2017-12-06T03:00:00.000000"}, {"O": 0.03611, "H": 0.0365, "L": 0.03610503, "C": 0.03631942, "V": 2756.40719737, "T": "2017-12-06T03:30:00.000000"}, {"O": 0.03631942, "H": 0.03678996, "L": 0.03620025, "C": 0.03633001, "V": 2608.30258344, "T": "2017-12-06T04:00:00.000000"}, {"O": 0.03633002, "H": 0.03657606, "L": 0.0361, "C": 0.03610999, "V": 1763.16075814, "T": "2017-12-06T04:30:00.000000"}, {"O": 0.03610999, "H": 0.03639997, "L": 0.036, "C": 0.03621943, "V": 2136.64664271, "T": "2017-12-06T05:00:00.000000"}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03598732, "C": 0.03598732, "V": 2470.03114641, "T": "2017-12-06T05:30:00.000000"}, {"O": 0.03598429, "H": 0.03607774, "L": 0.0356, "C": 0.03573997, "V": 4494.03440334, "T": "2017-12-06T06:00:00.000000"}, {"O": 0.03577, "H": 0.03606181, "L": 0.0355, "C": 0.03600996, "V": 4182.2055426, "T": "2017-12-06T06:30:00.000000"}, {"O": 0.03585904, "H": 0.03601, "L": 0.03550576, "C": 0.03565, "V": 3605.8145222, "T": "2017-12-06T07:00:00.000000"}, {"O": 0.03565, "H": 0.036, "L": 0.03555555, "C": 0.03570001, "V": 3620.42484022, "T": "2017-12-06T07:30:00.000000"}, {"O": 0.03578898, "H": 0.03606545, "L": 0.0356515, "C": 0.03574, "V": 3501.90103277, "T": "2017-12-06T08:00:00.000000"}, {"O": 0.0356872, "H": 0.036, "L": 0.03552593, "C": 0.03580829, "V": 2723.86338826, "T": "2017-12-06T08:30:00.000000"}, {"O": 0.03580829, "H": 0.03600537, "L": 0.035562, "C": 0.035562, "V": 2160.33567656, "T": "2017-12-06T09:00:00.000000"}, {"O": 0.0355999, "H": 0.03560003, "L": 0.035, "C": 0.03508998, "V": 3838.59444846, "T": "2017-12-06T09:30:00.000000"}, {"O": 0.03508998, "H": 0.03527, "L": 0.03479082, "C": 0.0348, "V": 3624.05886007, "T": "2017-12-06T10:00:00.000000"}, {"O": 0.03484998, "H": 0.03484999, "L": 0.03430001, "C": 0.034335, "V": 4330.38643576, "T": "2017-12-06T10:30:00.000000"}, {"O": 0.03437759, "H": 0.03519786, "L": 0.0343, "C": 0.03453079, "V": 5555.97053493, "T": "2017-12-06T11:00:00.000000"}, {"O": 0.03453079, "H": 0.035054, "L": 0.03433113, "C": 0.0349, "V": 3172.27329874, "T": "2017-12-06T11:30:00.000000"}, {"O": 0.0349, "H": 0.0351, "L": 0.03456685, "C": 0.0347078, "V": 2745.16909518, "T": "2017-12-06T12:00:00.000000"}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03443, "C": 0.034431, "V": 2569.61911083, "T": "2017-12-06T12:30:00.000000"}, {"O": 0.03443, "H": 0.0346936, "L": 0.03412583, "C": 0.03428989, "V": 3270.46239944, "T": "2017-12-06T13:00:00.000000"}, {"O": 0.03450313, "H": 0.03482146, "L": 0.0342898, "C": 0.0347185, "V": 1943.29817734, "T": "2017-12-06T13:30:00.000000"}, {"O": 0.0347185, "H": 0.035, "L": 0.03441503, "C": 0.034678, "V": 3270.56466207, "T": "2017-12-06T14:00:00.000000"}, {"O": 0.034678, "H": 0.03482996, "L": 0.03465, "C": 0.03465006, "V": 2622.35402235, "T": "2017-12-06T14:30:00.000000"}, {"O": 0.03465, "H": 0.03475579, "L": 0.03420001, "C": 0.03434069, "V": 2182.60342005, "T": "2017-12-06T15:00:00.000000"}, {"O": 0.03434069, "H": 0.03446154, "L": 0.03375092, "C": 0.03420037, "V": 4626.37057475, "T": "2017-12-06T15:30:00.000000"}, {"O": 0.03420037, "H": 0.03462449, "L": 0.03394119, "C": 0.03462448, "V": 4834.82054034, "T": "2017-12-06T16:00:00.000000"}, {"O": 0.03462448, "H": 0.03475, "L": 0.03389001, "C": 0.03431501, "V": 3775.07755048, "T": "2017-12-06T16:30:00.000000"}, {"O": 0.03439996, "H": 0.03450298, "L": 0.03406001, "C": 0.0341968, "V": 2503.87843587, "T": "2017-12-06T17:00:00.000000"}, {"O": 0.0341968, "H": 0.0344, "L": 0.03413701, "C": 0.03425, "V": 1852.19775107, "T": "2017-12-06T17:30:00.000000"}, {"O": 0.03430949, "H": 0.03436995, "L": 0.03415, "C": 0.03420001, "V": 1634.63043876, "T": "2017-12-06T18:00:00.000000"}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03380143, "C": 0.03390001, "V": 2173.41779079, "T": "2017-12-06T18:30:00.000000"}, {"O": 0.03390001, "H": 0.03396783, "L": 0.0331, "C": 0.03319997, "V": 3139.5757937, "T": "2017-12-06T19:00:00.000000"}, {"O": 0.03317043, "H": 0.03325, "L": 0.03255001, "C": 0.03255001, "V": 3956.36338255, "T": "2017-12-06T19:30:00.000000"}, {"O": 0.03256, "H": 0.0327, "L": 0.03168099, "C": 0.03184934, "V": 6879.39262759, "T": "2017-12-06T20:00:00.000000"}, {"O": 0.03184934, "H": 0.03224999, "L": 0.03165559, "C": 0.03203101, "V": 4477.87365242, "T": "2017-12-06T20:30:00.000000"}, {"O": 0.03219099, "H": 0.03233299, "L": 0.03192001, "C": 0.03228768, "V": 3579.35714655, "T": "2017-12-06T21:00:00.000000"}, {"O": 0.03228394, "H": 0.0325147, "L": 0.03174106, "C": 0.03181002, "V": 3134.27380829, "T": "2017-12-06T21:30:00.000000"}, {"O": 0.03189992, "H": 0.0319084, "L": 0.03086752, "C": 0.03109999, "V": 7728.24329251, "T": "2017-12-06T22:00:00.000000"}, {"O": 0.03109999, "H": 0.03109999, "L": 0.02943016, "C": 0.02961912, "V": 10212.57987586, "T": "2017-12-06T22:30:00.000000"}, {"O": 0.02953, "H": 0.03093773, "L": 0.0295, "C": 0.03063002, "V": 7773.04491503, "T": "2017-12-06T23:00:00.000000"}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03030885, "C": 0.03032509, "V": 4619.94234502, "T": "2017-12-06T23:30:00.000000"}, {"O": 0.03032998, "H": 0.03045647, "L": 0.02850001, "C": 0.02900001, "V": 7415.65843782, "T": "2017-12-07T00:00:00.000000"}, {"O": 0.02900001, "H": 0.02971317, "L": 0.02858739, "C": 0.02959999, "V": 6141.9779339, "T": "2017-12-07T00:30:00.000000"}, {"O": 0.02910997, "H": 0.03034325, "L": 0.02890047, "C": 0.02940244, "V": 9281.6961312, "T": "2017-12-07T01:00:00.000000"}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02899224, "C": 0.02949997, "V": 6345.41474689, "T": "2017-12-07T01:30:00.000000"}, {"O": 0.02949997, "H": 0.03235456, "L": 0.02927, "C": 0.0321, "V": 9071.80682038, "T": "2017-12-07T02:00:00.000000"}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03052758, "C": 0.03087, "V": 6919.41490046, "T": "2017-12-07T02:30:00.000000"}, {"O": 0.03087, "H": 0.031, "L": 0.03052744, "C": 0.03060001, "V": 4906.68459901, "T": "2017-12-07T03:00:00.000000"}, {"O": 0.0306, "H": 0.0312305, "L": 0.0305535, "C": 0.03099987, "V": 6366.28869457, "T": "2017-12-07T03:30:00.000000"}, {"O": 0.03092, "H": 0.03116731, "L": 0.0304, "C": 0.03045503, "V": 3441.76139879, "T": "2017-12-07T04:00:00.000000"}, {"O": 0.0305, "H": 0.030715, "L": 0.03001173, "C": 0.0303224, "V": 3103.15657378, "T": "2017-12-07T04:30:00.000000"}, {"O": 0.03032, "H": 0.03032, "L": 0.029635, "C": 0.02994489, "V": 3580.24792862, "T": "2017-12-07T05:00:00.000000"}, {"O": 0.02975015, "H": 0.03008936, "L": 0.029666, "C": 0.029864, "V": 3400.12641063, "T": "2017-12-07T05:30:00.000000"}, {"O": 0.02997562, "H": 0.03015535, "L": 0.0294, "C": 0.02997994, "V": 3874.82197908, "T": "2017-12-07T06:00:00.000000"}, {"O": 0.02997994, "H": 0.03011699, "L": 0.02960204, "C": 0.02992399, "V": 2396.50582008, "T": "2017-12-07T06:30:00.000000"}, {"O": 0.02999999, "H": 0.03019496, "L": 0.0296, "C": 0.02965006, "V": 4061.59327784, "T": "2017-12-07T07:00:00.000000"}, {"O": 0.02965006, "H": 0.02986002, "L": 0.02951101, "C": 0.02952016, "V": 2069.51177165, "T": "2017-12-07T07:30:00.000000"}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029, "C": 0.02906968, "V": 2458.5012954, "T": "2017-12-07T08:00:00.000000"}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02855, "C": 0.02876999, "V": 4154.99587517, "T": "2017-12-07T08:30:00.000000"}, {"O": 0.02876, "H": 0.02897433, "L": 0.0285001, "C": 0.0285001, "V": 1783.14547207, "T": "2017-12-07T09:00:00.000000"}, {"O": 0.0285001, "H": 0.02865697, "L": 0.02824, "C": 0.0283, "V": 2950.40848913, "T": "2017-12-07T09:30:00.000000"}, {"O": 0.0283, "H": 0.0283, "L": 0.02702001, "C": 0.02726001, "V": 4558.37398171, "T": "2017-12-07T10:00:00.000000"}, {"O": 0.02726001, "H": 0.02759737, "L": 0.02667587, "C": 0.0269185, "V": 4797.45776061, "T": "2017-12-07T10:30:00.000000"}, {"O": 0.02680384, "H": 0.02797, "L": 0.02680014, "C": 0.02737263, "V": 5198.98965429, "T": "2017-12-07T11:00:00.000000"}, {"O": 0.027367, "H": 0.02954798, "L": 0.0272, "C": 0.02936551, "V": 5454.64292415, "T": "2017-12-07T11:30:00.000000"}, {"O": 0.02936551, "H": 0.02946902, "L": 0.0282, "C": 0.02836029, "V": 3793.59446822, "T": "2017-12-07T12:00:00.000000"}, {"O": 0.02832001, "H": 0.02836031, "L": 0.02784951, "C": 0.02811078, "V": 3136.19222522, "T": "2017-12-07T12:30:00.000000"}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02767298, "C": 0.02804556, "V": 5374.41175555, "T": "2017-12-07T13:00:00.000000"}, {"O": 0.02804556, "H": 0.02854899, "L": 0.02775, "C": 0.02784104, "V": 3695.69706093, "T": "2017-12-07T13:30:00.000000"}, {"O": 0.02780001, "H": 0.0279328, "L": 0.027015, "C": 0.02703002, "V": 4681.83373052, "T": "2017-12-07T14:00:00.000000"}, {"O": 0.02717022, "H": 0.0277, "L": 0.02703002, "C": 0.02755207, "V": 5073.45815933, "T": "2017-12-07T14:30:00.000000"}, {"O": 0.02755207, "H": 0.02758997, "L": 0.02622654, "C": 0.02630101, "V": 5895.61337666, "T": "2017-12-07T15:00:00.000000"}, {"O": 0.02630101, "H": 0.0265, "L": 0.02585697, "C": 0.02615001, "V": 7752.7730052, "T": "2017-12-07T15:30:00.000000"}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02516789, "C": 0.02566969, "V": 7865.80575699, "T": "2017-12-07T16:00:00.000000"}, {"O": 0.02566969, "H": 0.0270001, "L": 0.02521238, "C": 0.02690203, "V": 8388.98457195, "T": "2017-12-07T16:30:00.000000"}, {"O": 0.02689548, "H": 0.02769996, "L": 0.02648248, "C": 0.02766002, "V": 5189.45011899, "T": "2017-12-07T17:00:00.000000"}, {"O": 0.02766, "H": 0.02768996, "L": 0.02657261, "C": 0.02666834, "V": 4361.18800836, "T": "2017-12-07T17:30:00.000000"}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02600196, "C": 0.02620003, "V": 2422.73206763, "T": "2017-12-07T18:00:00.000000"}, {"O": 0.02629629, "H": 0.02676, "L": 0.02612574, "C": 0.02620002, "V": 2158.91092364, "T": "2017-12-07T18:30:00.000000"}, {"O": 0.02620002, "H": 0.027, "L": 0.02618452, "C": 0.0269999, "V": 2119.59432211, "T": "2017-12-07T19:00:00.000000"}, {"O": 0.0269999, "H": 0.02746444, "L": 0.02658992, "C": 0.02718, "V": 2664.29773216, "T": "2017-12-07T19:30:00.000000"}, {"O": 0.02717716, "H": 0.02764754, "L": 0.0271, "C": 0.02755999, "V": 2242.48288048, "T": "2017-12-07T20:00:00.000000"}, {"O": 0.02756, "H": 0.02767527, "L": 0.02704704, "C": 0.02728091, "V": 1836.0988619, "T": "2017-12-07T20:30:00.000000"}, {"O": 0.027205, "H": 0.0272809, "L": 0.0262, "C": 0.02627633, "V": 3697.8185862, "T": "2017-12-07T21:00:00.000000"}, {"O": 0.02627633, "H": 0.02633859, "L": 0.0259, "C": 0.02590231, "V": 3224.9304044, "T": "2017-12-07T21:30:00.000000"}, {"O": 0.0259701, "H": 0.02603351, "L": 0.02518, "C": 0.02528601, "V": 3961.48629313, "T": "2017-12-07T22:00:00.000000"}, {"O": 0.02528601, "H": 0.02534049, "L": 0.024936, "C": 0.02494006, "V": 5547.66730615, "T": "2017-12-07T22:30:00.000000"}, {"O": 0.02497506, "H": 0.02552895, "L": 0.02493601, "C": 0.02530203, "V": 6046.8782146, "T": "2017-12-07T23:00:00.000000"}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02464, "C": 0.02471103, "V": 5396.85068735, "T": "2017-12-07T23:30:00.000000"}, {"O": 0.02471103, "H": 0.025025, "L": 0.02412572, "C": 0.02412572, "V": 7442.77746732, "T": "2017-12-08T00:00:00.000000"}, {"O": 0.02412572, "H": 0.02423599, "L": 0.02386147, "C": 0.023871, "V": 7566.61648823, "T": "2017-12-08T00:30:00.000000"}, {"O": 0.023871, "H": 0.0245, "L": 0.023759, "C": 0.02395904, "V": 6949.76164798, "T": "2017-12-08T01:00:00.000000"}, {"O": 0.02412497, "H": 0.02465027, "L": 0.0237652, "C": 0.02385002, "V": 7351.17306587, "T": "2017-12-08T01:30:00.000000"}, {"O": 0.02389822, "H": 0.02481306, "L": 0.02385501, "C": 0.02405501, "V": 5726.95750713, "T": "2017-12-08T02:00:00.000000"}, {"O": 0.024054, "H": 0.0243923, "L": 0.02400977, "C": 0.0241, "V": 6200.90541274, "T": "2017-12-08T02:30:00.000000"}, {"O": 0.0242673, "H": 0.02678275, "L": 0.02400977, "C": 0.02678275, "V": 7655.69596898, "T": "2017-12-08T03:00:00.000000"}, {"O": 0.02678275, "H": 0.0271, "L": 0.025465, "C": 0.025465, "V": 5767.96360755, "T": "2017-12-08T03:30:00.000000"}, {"O": 0.02553001, "H": 0.02597982, "L": 0.02512069, "C": 0.025425, "V": 4193.15139134, "T": "2017-12-08T04:00:00.000000"}, {"O": 0.02542501, "H": 0.02665995, "L": 0.02540089, "C": 0.02655002, "V": 3908.99000848, "T": "2017-12-08T04:30:00.000000"}, {"O": 0.02656826, "H": 0.02989898, "L": 0.02645001, "C": 0.02831675, "V": 12012.26263039, "T": "2017-12-08T05:00:00.000000"}, {"O": 0.02846442, "H": 0.028728, "L": 0.02652802, "C": 0.02654644, "V": 10356.9452307, "T": "2017-12-08T05:30:00.000000"}, {"O": 0.02676268, "H": 0.02798999, "L": 0.02625022, "C": 0.02644, "V": 6956.57451051, "T": "2017-12-08T06:00:00.000000"}, {"O": 0.02659999, "H": 0.02659999, "L": 0.0255, "C": 0.02559998, "V": 3325.37508481, "T": "2017-12-08T06:30:00.000000"}, {"O": 0.02555, "H": 0.02596237, "L": 0.02517791, "C": 0.02546011, "V": 3153.65434303, "T": "2017-12-08T07:00:00.000000"}, {"O": 0.02544128, "H": 0.02643997, "L": 0.02534, "C": 0.02582702, "V": 3680.42798836, "T": "2017-12-08T07:30:00.000000"}, {"O": 0.02582702, "H": 0.0264, "L": 0.02577051, "C": 0.0262, "V": 2742.8383175, "T": "2017-12-08T08:00:00.000000"}, {"O": 0.0262, "H": 0.02746976, "L": 0.02614069, "C": 0.02746976, "V": 2642.78361423, "T": "2017-12-08T08:30:00.000000"}, {"O": 0.02744948, "H": 0.02817813, "L": 0.02680649, "C": 0.02775411, "V": 6022.4287405, "T": "2017-12-08T09:00:00.000000"}, {"O": 0.02775411, "H": 0.02890412, "L": 0.02755794, "C": 0.02820002, "V": 6599.8656439, "T": "2017-12-08T09:30:00.000000"}, {"O": 0.02820002, "H": 0.02859748, "L": 0.02765689, "C": 0.0282, "V": 4253.81669736, "T": "2017-12-08T10:00:00.000000"}, {"O": 0.0282, "H": 0.02979999, "L": 0.027927, "C": 0.02966537, "V": 6116.03057461, "T": "2017-12-08T10:30:00.000000"}, {"O": 0.029511, "H": 0.0315, "L": 0.0295101, "C": 0.03145768, "V": 9147.13248962, "T": "2017-12-08T11:00:00.000000"}, {"O": 0.0314, "H": 0.032, "L": 0.029333, "C": 0.02949999, "V": 12323.63693526, "T": "2017-12-08T11:30:00.000000"}, {"O": 0.02949999, "H": 0.03038401, "L": 0.02894513, "C": 0.02927469, "V": 4734.84155704, "T": "2017-12-08T12:00:00.000000"}, {"O": 0.02927469, "H": 0.029787, "L": 0.02902486, "C": 0.029606, "V": 5626.91537219, "T": "2017-12-08T12:30:00.000000"}, {"O": 0.029606, "H": 0.03112574, "L": 0.0295, "C": 0.02999999, "V": 5341.90251062, "T": "2017-12-08T13:00:00.000000"}, {"O": 0.02990004, "H": 0.03023224, "L": 0.02930003, "C": 0.02981985, "V": 4487.19847829, "T": "2017-12-08T13:30:00.000000"}, {"O": 0.02969, "H": 0.0299, "L": 0.0289, "C": 0.02896006, "V": 3503.53027636, "T": "2017-12-08T14:00:00.000000"}, {"O": 0.0289, "H": 0.02896006, "L": 0.02688255, "C": 0.02755166, "V": 7780.9536677, "T": "2017-12-08T14:30:00.000000"}, {"O": 0.02755166, "H": 0.02819539, "L": 0.02730008, "C": 0.02805989, "V": 3885.56102184, "T": "2017-12-08T15:00:00.000000"}, {"O": 0.02816966, "H": 0.0288177, "L": 0.02800011, "C": 0.02865004, "V": 4083.40898331, "T": "2017-12-08T15:30:00.000000"}, {"O": 0.02865004, "H": 0.028799, "L": 0.02825001, "C": 0.02849994, "V": 2450.93708485, "T": "2017-12-08T16:00:00.000000"}, {"O": 0.02840842, "H": 0.03034114, "L": 0.02840842, "C": 0.02991999, "V": 6448.12817224, "T": "2017-12-08T16:30:00.000000"}, {"O": 0.02989985, "H": 0.03019706, "L": 0.0296449, "C": 0.0298934, "V": 4807.39681532, "T": "2017-12-08T17:00:00.000000"}, {"O": 0.0298934, "H": 0.03054994, "L": 0.02980104, "C": 0.03050002, "V": 3726.07817418, "T": "2017-12-08T17:30:00.000000"}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03030302, "C": 0.03033002, "V": 2875.63360646, "T": "2017-12-08T18:00:00.000000"}, {"O": 0.03033002, "H": 0.03069999, "L": 0.02991273, "C": 0.03008499, "V": 4181.56619742, "T": "2017-12-08T18:30:00.000000"}, {"O": 0.03008499, "H": 0.03008499, "L": 0.0291, "C": 0.02931098, "V": 2754.72652982, "T": "2017-12-08T19:00:00.000000"}, {"O": 0.02926002, "H": 0.029495, "L": 0.02891725, "C": 0.02940124, "V": 4003.13497349, "T": "2017-12-08T19:30:00.000000"}, {"O": 0.02931131, "H": 0.0294999, "L": 0.029132, "C": 0.02928315, "V": 3685.31495062, "T": "2017-12-08T20:00:00.000000"}, {"O": 0.02928316, "H": 0.02969999, "L": 0.02912697, "C": 0.02949997, "V": 4226.0431133, "T": "2017-12-08T20:30:00.000000"}, {"O": 0.02937604, "H": 0.02958539, "L": 0.02890059, "C": 0.02892297, "V": 2884.23746486, "T": "2017-12-08T21:00:00.000000"}, {"O": 0.02893712, "H": 0.02909994, "L": 0.028078, "C": 0.0282, "V": 3854.72499712, "T": "2017-12-08T21:30:00.000000"}, {"O": 0.0282, "H": 0.028295, "L": 0.02761681, "C": 0.028085, "V": 3734.1021412, "T": "2017-12-08T22:00:00.000000"}, {"O": 0.028085, "H": 0.02872397, "L": 0.02808005, "C": 0.02831007, "V": 5113.73106897, "T": "2017-12-08T22:30:00.000000"}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02800383, "C": 0.02821503, "V": 2324.88361184, "T": "2017-12-08T23:00:00.000000"}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02755, "C": 0.02796397, "V": 3437.14591505, "T": "2017-12-08T23:30:00.000000"}, {"O": 0.02796397, "H": 0.02804025, "L": 0.02734203, "C": 0.0275, "V": 4586.37827963, "T": "2017-12-09T00:00:00.000000"}, {"O": 0.0275, "H": 0.0284084, "L": 0.02744, "C": 0.02814015, "V": 4236.15532645, "T": "2017-12-09T00:30:00.000000"}, {"O": 0.02814018, "H": 0.02869637, "L": 0.0280068, "C": 0.0285847, "V": 1966.8023118, "T": "2017-12-09T01:00:00.000000"}, {"O": 0.02862157, "H": 0.0293987, "L": 0.0285847, "C": 0.02928999, "V": 2685.29904247, "T": "2017-12-09T01:30:00.000000"}, {"O": 0.02928999, "H": 0.0293987, "L": 0.02883001, "C": 0.02907999, "V": 2150.91700702, "T": "2017-12-09T02:00:00.000000"}, {"O": 0.02907942, "H": 0.02945352, "L": 0.02907942, "C": 0.02934599, "V": 2357.44768418, "T": "2017-12-09T02:30:00.000000"}, {"O": 0.02934599, "H": 0.0296, "L": 0.02934597, "C": 0.02954999, "V": 2295.5208073, "T": "2017-12-09T03:00:00.000000"}, {"O": 0.02954999, "H": 0.02965272, "L": 0.02944717, "C": 0.02950078, "V": 2216.15431636, "T": "2017-12-09T03:30:00.000000"}, {"O": 0.02950206, "H": 0.02962334, "L": 0.029205, "C": 0.0294, "V": 2131.24618992, "T": "2017-12-09T04:00:00.000000"}, {"O": 0.02927602, "H": 0.0304999, "L": 0.02927602, "C": 0.03017091, "V": 4037.2175913, "T": "2017-12-09T04:30:00.000000"}, {"O": 0.03014152, "H": 0.0305807, "L": 0.03006401, "C": 0.03050001, "V": 3961.30452146, "T": "2017-12-09T05:00:00.000000"}, {"O": 0.03050002, "H": 0.03202406, "L": 0.03050001, "C": 0.0314, "V": 13129.04612009, "T": "2017-12-09T05:30:00.000000"}, {"O": 0.0314, "H": 0.03147111, "L": 0.03025607, "C": 0.030757, "V": 3872.31871477, "T": "2017-12-09T06:00:00.000000"}, {"O": 0.030757, "H": 0.03141, "L": 0.03058745, "C": 0.03100112, "V": 3285.03665004, "T": "2017-12-09T06:30:00.000000"}, {"O": 0.031, "H": 0.03110208, "L": 0.03014415, "C": 0.03029227, "V": 3674.74047133, "T": "2017-12-09T07:00:00.000000"}, {"O": 0.03029301, "H": 0.0309, "L": 0.03029223, "C": 0.03086, "V": 3009.95939813, "T": "2017-12-09T07:30:00.000000"}, {"O": 0.03085998, "H": 0.0315, "L": 0.03075017, "C": 0.03149997, "V": 5630.22710258, "T": "2017-12-09T08:00:00.000000"}, {"O": 0.03149997, "H": 0.0319999, "L": 0.03149997, "C": 0.03198798, "V": 3861.69282628, "T": "2017-12-09T08:30:00.000000"}, {"O": 0.03198797, "H": 0.0325, "L": 0.03189999, "C": 0.03239971, "V": 6175.25903536, "T": "2017-12-09T09:00:00.000000"}, {"O": 0.03239971, "H": 0.033, "L": 0.03205202, "C": 0.03228994, "V": 5856.04948837, "T": "2017-12-09T09:30:00.000000"}, {"O": 0.03228994, "H": 0.03248999, "L": 0.03205202, "C": 0.03205286, "V": 2724.72178173, "T": "2017-12-09T10:00:00.000000"}, {"O": 0.03205219, "H": 0.03232683, "L": 0.0318, "C": 0.0323, "V": 3752.04196994, "T": "2017-12-09T10:30:00.000000"}, {"O": 0.03215005, "H": 0.0324999, "L": 0.03151, "C": 0.03154002, "V": 4500.55693512, "T": "2017-12-09T11:00:00.000000"}, {"O": 0.0315451, "H": 0.03164, "L": 0.03111501, "C": 0.03133421, "V": 2608.09632207, "T": "2017-12-09T11:30:00.000000"}, {"O": 0.0313, "H": 0.03133421, "L": 0.0311, "C": 0.0311601, "V": 1736.35081437, "T": "2017-12-09T12:00:00.000000"}, {"O": 0.0311601, "H": 0.03204304, "L": 0.03111001, "C": 0.032, "V": 1767.75481143, "T": "2017-12-09T12:30:00.000000"}, {"O": 0.03199998, "H": 0.03200032, "L": 0.0314001, "C": 0.0314001, "V": 2331.48929964, "T": "2017-12-09T13:00:00.000000"}, {"O": 0.03140783, "H": 0.03155144, "L": 0.0309, "C": 0.03109998, "V": 2469.15881697, "T": "2017-12-09T13:30:00.000000"}, {"O": 0.03109998, "H": 0.03147962, "L": 0.031, "C": 0.03134998, "V": 1712.67361221, "T": "2017-12-09T14:00:00.000000"}, {"O": 0.03134998, "H": 0.03159994, "L": 0.03111004, "C": 0.03156855, "V": 1826.70944383, "T": "2017-12-09T14:30:00.000000"}, {"O": 0.03156855, "H": 0.0323, "L": 0.0315479, "C": 0.0322102, "V": 2011.20949982, "T": "2017-12-09T15:00:00.000000"}, {"O": 0.03221019, "H": 0.033, "L": 0.0321385, "C": 0.03293178, "V": 3719.01115152, "T": "2017-12-09T15:30:00.000000"}, {"O": 0.03293178, "H": 0.03477324, "L": 0.03293178, "C": 0.03464998, "V": 9345.30749796, "T": "2017-12-09T16:00:00.000000"}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03352865, "C": 0.03379993, "V": 7608.97608893, "T": "2017-12-09T16:30:00.000000"}, {"O": 0.03375003, "H": 0.03459728, "L": 0.03375, "C": 0.03424997, "V": 6945.39064576, "T": "2017-12-09T17:00:00.000000"}, {"O": 0.03424997, "H": 0.03449441, "L": 0.0329, "C": 0.03291411, "V": 6434.66509311, "T": "2017-12-09T17:30:00.000000"}, {"O": 0.03291411, "H": 0.033, "L": 0.031721, "C": 0.03191279, "V": 8168.52908544, "T": "2017-12-09T18:00:00.000000"}, {"O": 0.032, "H": 0.0324, "L": 0.03134015, "C": 0.03172096, "V": 3613.03767136, "T": "2017-12-09T18:30:00.000000"}, {"O": 0.03172096, "H": 0.03228172, "L": 0.03136471, "C": 0.03221369, "V": 3170.76584883, "T": "2017-12-09T19:00:00.000000"}, {"O": 0.03217902, "H": 0.03278, "L": 0.032168, "C": 0.03265, "V": 2252.11444703, "T": "2017-12-09T19:30:00.000000"}, {"O": 0.03265, "H": 0.03272269, "L": 0.03199642, "C": 0.032149, "V": 1785.51199929, "T": "2017-12-09T20:00:00.000000"}, {"O": 0.032149, "H": 0.03216897, "L": 0.03152001, "C": 0.03172281, "V": 2037.90790916, "T": "2017-12-09T20:30:00.000000"}, {"O": 0.03172281, "H": 0.03230501, "L": 0.03167711, "C": 0.032256, "V": 1213.20935943, "T": "2017-12-09T21:00:00.000000"}, {"O": 0.03224719, "H": 0.0323, "L": 0.031925, "C": 0.03192501, "V": 1014.71816468, "T": "2017-12-09T21:30:00.000000"}, {"O": 0.031959, "H": 0.03210798, "L": 0.031459, "C": 0.0316, "V": 1233.47251572, "T": "2017-12-09T22:00:00.000000"}, {"O": 0.031601, "H": 0.03172508, "L": 0.03086973, "C": 0.03117, "V": 1340.71568388, "T": "2017-12-09T22:30:00.000000"}, {"O": 0.03117, "H": 0.03183, "L": 0.03111416, "C": 0.03167729, "V": 1360.47598966, "T": "2017-12-09T23:00:00.000000"}, {"O": 0.031734, "H": 0.031734, "L": 0.03118003, "C": 0.03120012, "V": 1633.53431084, "T": "2017-12-09T23:30:00.000000"}, {"O": 0.03138947, "H": 0.0319, "L": 0.03117461, "C": 0.03178178, "V": 2376.09888876, "T": "2017-12-10T00:00:00.000000"}, {"O": 0.03178178, "H": 0.032, "L": 0.0316, "C": 0.0318, "V": 1920.216278, "T": "2017-12-10T00:30:00.000000"}, {"O": 0.03179998, "H": 0.03253565, "L": 0.03171, "C": 0.03229135, "V": 3225.70563336, "T": "2017-12-10T01:00:00.000000"}, {"O": 0.03241798, "H": 0.03270404, "L": 0.032, "C": 0.03239, "V": 3723.40483792, "T": "2017-12-10T01:30:00.000000"}, {"O": 0.03239, "H": 0.03241604, "L": 0.03180501, "C": 0.0320405, "V": 3526.47468556, "T": "2017-12-10T02:00:00.000000"}, {"O": 0.0320405, "H": 0.03277324, "L": 0.0320405, "C": 0.03260001, "V": 1911.53432765, "T": "2017-12-10T02:30:00.000000"}, {"O": 0.03260001, "H": 0.0328, "L": 0.0320411, "C": 0.03240002, "V": 6612.16097711, "T": "2017-12-10T03:00:00.000000"}, {"O": 0.03240002, "H": 0.03309212, "L": 0.03219043, "C": 0.03262001, "V": 7651.65031856, "T": "2017-12-10T03:30:00.000000"}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03204104, "C": 0.03250001, "V": 6077.66087406, "T": "2017-12-10T04:00:00.000000"}, {"O": 0.03249989, "H": 0.03263136, "L": 0.0317992, "C": 0.032, "V": 2826.14775483, "T": "2017-12-10T04:30:00.000000"}, {"O": 0.03195741, "H": 0.03246149, "L": 0.03182825, "C": 0.03215791, "V": 2108.23342035, "T": "2017-12-10T05:00:00.000000"}, {"O": 0.03215791, "H": 0.03290039, "L": 0.03210258, "C": 0.03241653, "V": 1406.57953638, "T": "2017-12-10T05:30:00.000000"}, {"O": 0.03269963, "H": 0.0327212, "L": 0.03210001, "C": 0.03233403, "V": 1616.45649923, "T": "2017-12-10T06:00:00.000000"}, {"O": 0.03218828, "H": 0.03249999, "L": 0.0314375, "C": 0.03151387, "V": 2892.85129732, "T": "2017-12-10T06:30:00.000000"}, {"O": 0.03149506, "H": 0.03226646, "L": 0.0314375, "C": 0.03226646, "V": 3398.68860931, "T": "2017-12-10T07:00:00.000000"}, {"O": 0.032085, "H": 0.03252188, "L": 0.03198611, "C": 0.03198611, "V": 2987.84909883, "T": "2017-12-10T07:30:00.000000"}, {"O": 0.03198611, "H": 0.03252811, "L": 0.03191964, "C": 0.03243998, "V": 1737.87597431, "T": "2017-12-10T08:00:00.000000"}, {"O": 0.0324275, "H": 0.03244901, "L": 0.03202633, "C": 0.03228922, "V": 1226.62052169, "T": "2017-12-10T08:30:00.000000"}, {"O": 0.03216647, "H": 0.0323268, "L": 0.0321, "C": 0.0322, "V": 1061.17561305, "T": "2017-12-10T09:00:00.000000"}, {"O": 0.0322, "H": 0.03239999, "L": 0.03154947, "C": 0.0321, "V": 2939.61934483, "T": "2017-12-10T09:30:00.000000"}, {"O": 0.0321, "H": 0.03224498, "L": 0.03163627, "C": 0.03189969, "V": 2152.52731339, "T": "2017-12-10T10:00:00.000000"}, {"O": 0.03178611, "H": 0.03189959, "L": 0.03123001, "C": 0.03165541, "V": 1429.81728087, "T": "2017-12-10T10:30:00.000000"}, {"O": 0.03171, "H": 0.03171, "L": 0.03156001, "C": 0.03159964, "V": 1078.98174791, "T": "2017-12-10T11:00:00.000000"}, {"O": 0.03159964, "H": 0.03195224, "L": 0.03157003, "C": 0.03179896, "V": 2024.04389166, "T": "2017-12-10T11:30:00.000000"}, {"O": 0.03176713, "H": 0.03193798, "L": 0.03165967, "C": 0.0318895, "V": 1295.54382363, "T": "2017-12-10T12:00:00.000000"}, {"O": 0.0319, "H": 0.0319, "L": 0.03132373, "C": 0.03136997, "V": 1268.57395578, "T": "2017-12-10T12:30:00.000000"}, {"O": 0.03137003, "H": 0.03152797, "L": 0.03057001, "C": 0.0307, "V": 2392.55790993, "T": "2017-12-10T13:00:00.000000"}, {"O": 0.0307, "H": 0.03094998, "L": 0.03010001, "C": 0.0302, "V": 3627.68683372, "T": "2017-12-10T13:30:00.000000"}, {"O": 0.03014525, "H": 0.030199, "L": 0.0289, "C": 0.029, "V": 6078.97375456, "T": "2017-12-10T14:00:00.000000"}, {"O": 0.0290932, "H": 0.02953839, "L": 0.0287, "C": 0.0290911, "V": 2944.57281645, "T": "2017-12-10T14:30:00.000000"}, {"O": 0.0290911, "H": 0.02975, "L": 0.0288565, "C": 0.02888958, "V": 3204.75353336, "T": "2017-12-10T15:00:00.000000"}, {"O": 0.02885435, "H": 0.02919998, "L": 0.0285, "C": 0.02889999, "V": 3827.70720817, "T": "2017-12-10T15:30:00.000000"}, {"O": 0.02889999, "H": 0.02915001, "L": 0.02869345, "C": 0.02880011, "V": 1690.71847419, "T": "2017-12-10T16:00:00.000000"}, {"O": 0.0288001, "H": 0.02939913, "L": 0.0286399, "C": 0.02937817, "V": 3210.65899235, "T": "2017-12-10T16:30:00.000000"}, {"O": 0.02937817, "H": 0.0294758, "L": 0.02894605, "C": 0.02934592, "V": 1504.81117512, "T": "2017-12-10T17:00:00.000000"}, {"O": 0.02934588, "H": 0.0295034, "L": 0.02926, "C": 0.02943003, "V": 1203.68293492, "T": "2017-12-10T17:30:00.000000"}, {"O": 0.02943003, "H": 0.02979512, "L": 0.02943, "C": 0.02965001, "V": 1624.46366127, "T": "2017-12-10T18:00:00.000000"}, {"O": 0.02979, "H": 0.02979, "L": 0.02930222, "C": 0.02959999, "V": 1428.24280287, "T": "2017-12-10T18:30:00.000000"}, {"O": 0.02959999, "H": 0.02965, "L": 0.02921732, "C": 0.02923028, "V": 844.3310276, "T": "2017-12-10T19:00:00.000000"}, {"O": 0.02921732, "H": 0.02923028, "L": 0.02854998, "C": 0.02863604, "V": 1692.8284161, "T": "2017-12-10T19:30:00.000000"}, {"O": 0.02860657, "H": 0.028902, "L": 0.02855506, "C": 0.02877411, "V": 1454.76296239, "T": "2017-12-10T20:00:00.000000"}, {"O": 0.028902, "H": 0.02918, "L": 0.028749, "C": 0.02896092, "V": 846.39255965, "T": "2017-12-10T20:30:00.000000"}, {"O": 0.02896092, "H": 0.02999862, "L": 0.02887603, "C": 0.02949842, "V": 3124.27989448, "T": "2017-12-10T21:00:00.000000"}, {"O": 0.02949842, "H": 0.03000395, "L": 0.02927664, "C": 0.0299, "V": 1516.93999039, "T": "2017-12-10T21:30:00.000000"}, {"O": 0.0299, "H": 0.03, "L": 0.02914992, "C": 0.02922086, "V": 1444.39078169, "T": "2017-12-10T22:00:00.000000"}, {"O": 0.02922086, "H": 0.02994867, "L": 0.02917761, "C": 0.02973, "V": 1135.25303064, "T": "2017-12-10T22:30:00.000000"}, {"O": 0.0296205, "H": 0.02972997, "L": 0.02791889, "C": 0.02819899, "V": 5025.49792919, "T": "2017-12-10T23:00:00.000000"}, {"O": 0.02819899, "H": 0.0289442, "L": 0.02783754, "C": 0.02868441, "V": 2675.64351173, "T": "2017-12-10T23:30:00.000000"}, {"O": 0.02868441, "H": 0.02883718, "L": 0.02831003, "C": 0.02875761, "V": 2031.06846381, "T": "2017-12-11T00:00:00.000000"}, {"O": 0.02875761, "H": 0.02934075, "L": 0.02857004, "C": 0.02897349, "V": 2409.19730143, "T": "2017-12-11T00:30:00.000000"}, {"O": 0.02897349, "H": 0.02913995, "L": 0.028165, "C": 0.02820319, "V": 2406.40434372, "T": "2017-12-11T01:00:00.000000"}, {"O": 0.02820319, "H": 0.02822998, "L": 0.02770007, "C": 0.02776998, "V": 2621.92283508, "T": "2017-12-11T01:30:00.000000"}, {"O": 0.02771, "H": 0.02808643, "L": 0.02768839, "C": 0.02769999, "V": 2223.14606841, "T": "2017-12-11T02:00:00.000000"}, {"O": 0.02769999, "H": 0.02783997, "L": 0.0276, "C": 0.02766141, "V": 1893.78327562, "T": "2017-12-11T02:30:00.000000"}, {"O": 0.02766, "H": 0.02788365, "L": 0.0274, "C": 0.02750797, "V": 2968.58683368, "T": "2017-12-11T03:00:00.000000"}, {"O": 0.02750797, "H": 0.02784894, "L": 0.02735266, "C": 0.0276, "V": 3604.49960555, "T": "2017-12-11T03:30:00.000000"}, {"O": 0.0276, "H": 0.02804, "L": 0.02715942, "C": 0.02782424, "V": 2105.04930844, "T": "2017-12-11T04:00:00.000000"}, {"O": 0.02782429, "H": 0.02843372, "L": 0.02780609, "C": 0.02796183, "V": 1839.05571174, "T": "2017-12-11T04:30:00.000000"}, {"O": 0.02796183, "H": 0.02824974, "L": 0.02777203, "C": 0.02792, "V": 1188.61813494, "T": "2017-12-11T05:00:00.000000"}, {"O": 0.02792, "H": 0.02818659, "L": 0.02790898, "C": 0.0281565, "V": 1295.68062087, "T": "2017-12-11T05:30:00.000000"}, {"O": 0.0281565, "H": 0.02830816, "L": 0.02799999, "C": 0.028067, "V": 1622.72757897, "T": "2017-12-11T06:00:00.000000"}, {"O": 0.028067, "H": 0.02817103, "L": 0.02769101, "C": 0.02769101, "V": 1163.26260644, "T": "2017-12-11T06:30:00.000000"}, {"O": 0.027762, "H": 0.028098, "L": 0.02769027, "C": 0.028088, "V": 1080.81494244, "T": "2017-12-11T07:00:00.000000"}, {"O": 0.028088, "H": 0.028093, "L": 0.02765365, "C": 0.0278998, "V": 1286.86118523, "T": "2017-12-11T07:30:00.000000"}, {"O": 0.02789978, "H": 0.02789999, "L": 0.02766, "C": 0.02776012, "V": 972.08275062, "T": "2017-12-11T08:00:00.000000"}, {"O": 0.02776012, "H": 0.02796499, "L": 0.02766001, "C": 0.02780001, "V": 1364.82991852, "T": "2017-12-11T08:30:00.000000"}, {"O": 0.02780001, "H": 0.028025, "L": 0.0278, "C": 0.02789001, "V": 895.16319956, "T": "2017-12-11T09:00:00.000000"}, {"O": 0.02796397, "H": 0.02802499, "L": 0.02789007, "C": 0.02801476, "V": 741.96045994, "T": "2017-12-11T09:30:00.000000"}, {"O": 0.02801476, "H": 0.02818757, "L": 0.02794004, "C": 0.0281, "V": 1746.83485245, "T": "2017-12-11T10:00:00.000000"}, {"O": 0.02805399, "H": 0.02816496, "L": 0.02782123, "C": 0.02797099, "V": 1520.8835355, "T": "2017-12-11T10:30:00.000000"}, {"O": 0.027966, "H": 0.028095, "L": 0.02781323, "C": 0.027815, "V": 1332.74304613, "T": "2017-12-11T11:00:00.000000"}, {"O": 0.027815, "H": 0.02809979, "L": 0.02770762, "C": 0.02801997, "V": 2224.16180727, "T": "2017-12-11T11:30:00.000000"}, {"O": 0.028, "H": 0.02827239, "L": 0.0279, "C": 0.028001, "V": 1511.25514668, "T": "2017-12-11T12:00:00.000000"}, {"O": 0.02813045, "H": 0.02828218, "L": 0.0279431, "C": 0.02822216, "V": 2274.6656394, "T": "2017-12-11T12:30:00.000000"}, {"O": 0.02822216, "H": 0.028429, "L": 0.02822216, "C": 0.02834801, "V": 2875.47109163, "T": "2017-12-11T13:00:00.000000"}, {"O": 0.02842899, "H": 0.02885443, "L": 0.02835, "C": 0.02879975, "V": 2380.97533185, "T": "2017-12-11T13:30:00.000000"}, {"O": 0.02879975, "H": 0.02896392, "L": 0.0286069, "C": 0.02868005, "V": 2856.93389523, "T": "2017-12-11T14:00:00.000000"}, {"O": 0.02868005, "H": 0.0289399, "L": 0.02857974, "C": 0.02857974, "V": 3946.20844458, "T": "2017-12-11T14:30:00.000000"}, {"O": 0.02857974, "H": 0.02859997, "L": 0.02845001, "C": 0.028596, "V": 2297.69271743, "T": "2017-12-11T15:00:00.000000"}, {"O": 0.02859694, "H": 0.02866556, "L": 0.02846542, "C": 0.0285, "V": 1158.26204031, "T": "2017-12-11T15:30:00.000000"}, {"O": 0.0284924, "H": 0.02894783, "L": 0.02842078, "C": 0.02862809, "V": 1515.13044775, "T": "2017-12-11T16:00:00.000000"}, {"O": 0.02862809, "H": 0.02888454, "L": 0.02850006, "C": 0.028682, "V": 3045.48850784, "T": "2017-12-11T16:30:00.000000"}, {"O": 0.028682, "H": 0.02891661, "L": 0.02851708, "C": 0.0288, "V": 1277.01674215, "T": "2017-12-11T17:00:00.000000"}, {"O": 0.0288, "H": 0.02928259, "L": 0.028585, "C": 0.02892502, "V": 2456.93969628, "T": "2017-12-11T17:30:00.000000"}, {"O": 0.02897975, "H": 0.02928254, "L": 0.02866485, "C": 0.02879, "V": 2594.47941992, "T": "2017-12-11T18:00:00.000000"}, {"O": 0.0287, "H": 0.02880022, "L": 0.02839999, "C": 0.02865171, "V": 1390.26432056, "T": "2017-12-11T18:30:00.000000"}, {"O": 0.028657, "H": 0.02866171, "L": 0.02834003, "C": 0.02843208, "V": 1892.05262996, "T": "2017-12-11T19:00:00.000000"}, {"O": 0.028432, "H": 0.02851244, "L": 0.027588, "C": 0.02770763, "V": 3836.98604001, "T": "2017-12-11T19:30:00.000000"}, {"O": 0.02764524, "H": 0.02770763, "L": 0.02682537, "C": 0.02683387, "V": 4500.37162684, "T": "2017-12-11T20:00:00.000000"}, {"O": 0.02683387, "H": 0.02743685, "L": 0.02676541, "C": 0.02742467, "V": 2532.08099042, "T": "2017-12-11T20:30:00.000000"}, {"O": 0.02742467, "H": 0.02779, "L": 0.02730001, "C": 0.027779, "V": 1642.47077161, "T": "2017-12-11T21:00:00.000000"}, {"O": 0.027779, "H": 0.02779, "L": 0.027437, "C": 0.02746504, "V": 1457.43788469, "T": "2017-12-11T21:30:00.000000"}, {"O": 0.02746504, "H": 0.02775833, "L": 0.02745505, "C": 0.02750001, "V": 3033.3584159, "T": "2017-12-11T22:00:00.000000"}, {"O": 0.02770038, "H": 0.02813, "L": 0.0275026, "C": 0.02813, "V": 1662.05562786, "T": "2017-12-11T22:30:00.000000"}, {"O": 0.028078, "H": 0.02928905, "L": 0.02800687, "C": 0.02928905, "V": 7334.14550967, "T": "2017-12-11T23:00:00.000000"}, {"O": 0.02928905, "H": 0.0311369, "L": 0.02915001, "C": 0.03072, "V": 18989.01315277, "T": "2017-12-11T23:30:00.000000"}, {"O": 0.0308, "H": 0.031489, "L": 0.02999999, "C": 0.0303, "V": 18750.30283717, "T": "2017-12-12T00:00:00.000000"}, {"O": 0.0303, "H": 0.03059876, "L": 0.029811, "C": 0.03059876, "V": 5969.4471313, "T": "2017-12-12T00:30:00.000000"}, {"O": 0.03059886, "H": 0.0312128, "L": 0.03051989, "C": 0.03072, "V": 7919.28640179, "T": "2017-12-12T01:00:00.000000"}, {"O": 0.03074999, "H": 0.03079997, "L": 0.02975, "C": 0.0299315, "V": 4040.62351793, "T": "2017-12-12T01:30:00.000000"}, {"O": 0.02993153, "H": 0.0303201, "L": 0.02978223, "C": 0.029954, "V": 4571.52159999, "T": "2017-12-12T02:00:00.000000"}, {"O": 0.0301, "H": 0.03239283, "L": 0.02997301, "C": 0.03227568, "V": 12423.9667233, "T": "2017-12-12T02:30:00.000000"}, {"O": 0.03212, "H": 0.0333, "L": 0.03197742, "C": 0.0326, "V": 22001.86033199, "T": "2017-12-12T03:00:00.000000"}, {"O": 0.03275989, "H": 0.03275989, "L": 0.0319007, "C": 0.03257857, "V": 9099.43848223, "T": "2017-12-12T03:30:00.000000"}, {"O": 0.03257856, "H": 0.0334, "L": 0.03250233, "C": 0.03274999, "V": 11168.51644113, "T": "2017-12-12T04:00:00.000000"}, {"O": 0.03275, "H": 0.03275, "L": 0.0321, "C": 0.03257492, "V": 5336.83950512, "T": "2017-12-12T04:30:00.000000"}, {"O": 0.03253998, "H": 0.0329, "L": 0.03196924, "C": 0.03196924, "V": 5855.84072515, "T": "2017-12-12T05:00:00.000000"}, {"O": 0.03196924, "H": 0.03235999, "L": 0.0315, "C": 0.03150001, "V": 4744.88908975, "T": "2017-12-12T05:30:00.000000"}, {"O": 0.03150001, "H": 0.03163086, "L": 0.03120914, "C": 0.03150001, "V": 5036.98600709, "T": "2017-12-12T06:00:00.000000"}, {"O": 0.03150001, "H": 0.03150001, "L": 0.03103357, "C": 0.0313, "V": 3133.97543152, "T": "2017-12-12T06:30:00.000000"}, {"O": 0.031201, "H": 0.03144, "L": 0.03103566, "C": 0.03130999, "V": 2862.06740897, "T": "2017-12-12T07:00:00.000000"}, {"O": 0.0313, "H": 0.03171402, "L": 0.03105131, "C": 0.03171052, "V": 3334.74449816, "T": "2017-12-12T07:30:00.000000"}, {"O": 0.031672, "H": 0.03171054, "L": 0.03105347, "C": 0.03139525, "V": 3127.56857103, "T": "2017-12-12T08:00:00.000000"}, {"O": 0.03133001, "H": 0.031395, "L": 0.03111098, "C": 0.03124898, "V": 2627.66179581, "T": "2017-12-12T08:30:00.000000"}, {"O": 0.03120001, "H": 0.03124989, "L": 0.0305, "C": 0.03068078, "V": 2651.60683808, "T": "2017-12-12T09:00:00.000000"}, {"O": 0.0307481, "H": 0.03092355, "L": 0.03042305, "C": 0.0308818, "V": 2166.37718794, "T": "2017-12-12T09:30:00.000000"}, {"O": 0.03088181, "H": 0.03124989, "L": 0.03069904, "C": 0.03111101, "V": 2090.01373853, "T": "2017-12-12T10:00:00.000000"}, {"O": 0.03111101, "H": 0.03230093, "L": 0.03111101, "C": 0.03199792, "V": 5605.26530243, "T": "2017-12-12T10:30:00.000000"}, {"O": 0.03194, "H": 0.0322, "L": 0.03181, "C": 0.03191339, "V": 2602.8708783, "T": "2017-12-12T11:00:00.000000"}, {"O": 0.03191341, "H": 0.03200001, "L": 0.0315477, "C": 0.031677, "V": 3339.9014653, "T": "2017-12-12T11:30:00.000000"}, {"O": 0.031677, "H": 0.03231397, "L": 0.03132556, "C": 0.03221, "V": 4215.81586722, "T": "2017-12-12T12:00:00.000000"}, {"O": 0.0322, "H": 0.03390188, "L": 0.03207529, "C": 0.03352697, "V": 11727.38594326, "T": "2017-12-12T12:30:00.000000"}, {"O": 0.03352697, "H": 0.03498314, "L": 0.03254375, "C": 0.03314997, "V": 20074.86088169, "T": "2017-12-12T13:00:00.000000"}, {"O": 0.03314997, "H": 0.0332, "L": 0.03269871, "C": 0.03310959, "V": 5822.70646431, "T": "2017-12-12T13:30:00.000000"}, {"O": 0.03310959, "H": 0.03468641, "L": 0.0329, "C": 0.0344, "V": 10838.1231075, "T": "2017-12-12T14:00:00.000000"}, {"O": 0.034579, "H": 0.03545476, "L": 0.03411, "C": 0.035454, "V": 18279.11729376, "T": "2017-12-12T14:30:00.000000"}, {"O": 0.035454, "H": 0.03945476, "L": 0.03529998, "C": 0.0378, "V": 45193.32827273, "T": "2017-12-12T15:00:00.000000"}, {"O": 0.0378, "H": 0.038, "L": 0.0363008, "C": 0.03632197, "V": 25543.36061618, "T": "2017-12-12T15:30:00.000000"}, {"O": 0.03652194, "H": 0.03777096, "L": 0.036323, "C": 0.03749, "V": 11306.15166206, "T": "2017-12-12T16:00:00.000000"}, {"O": 0.03748987, "H": 0.03767723, "L": 0.0355, "C": 0.0363, "V": 11597.88520532, "T": "2017-12-12T16:30:00.000000"}, {"O": 0.03630049, "H": 0.037, "L": 0.0355, "C": 0.03593941, "V": 9806.22947184, "T": "2017-12-12T17:00:00.000000"}, {"O": 0.03593941, "H": 0.03645126, "L": 0.03471171, "C": 0.03471171, "V": 8798.60193129, "T": "2017-12-12T17:30:00.000000"}, {"O": 0.0347117, "H": 0.0348, "L": 0.0330001, "C": 0.03337241, "V": 12604.26506779, "T": "2017-12-12T18:00:00.000000"}, {"O": 0.03337241, "H": 0.03549999, "L": 0.03334, "C": 0.034789, "V": 9770.75247213, "T": "2017-12-12T18:30:00.000000"}, {"O": 0.03499596, "H": 0.03578309, "L": 0.03415533, "C": 0.03577299, "V": 7094.85284686, "T": "2017-12-12T19:00:00.000000"}, {"O": 0.03572, "H": 0.03596193, "L": 0.03500518, "C": 0.03549885, "V": 6778.562971, "T": "2017-12-12T19:30:00.000000"}, {"O": 0.0354988, "H": 0.03614599, "L": 0.03510825, "C": 0.0359, "V": 6523.44742458, "T": "2017-12-12T20:00:00.000000"}, {"O": 0.03595, "H": 0.03613998, "L": 0.03551204, "C": 0.03583012, "V": 6184.61711661, "T": "2017-12-12T20:30:00.000000"}, {"O": 0.03568891, "H": 0.03583017, "L": 0.034708, "C": 0.03496989, "V": 4724.35067837, "T": "2017-12-12T21:00:00.000000"}, {"O": 0.03496989, "H": 0.03571019, "L": 0.03470816, "C": 0.03546, "V": 4406.31521969, "T": "2017-12-12T21:30:00.000000"}, {"O": 0.03530019, "H": 0.03546, "L": 0.03430002, "C": 0.03430002, "V": 6062.22071901, "T": "2017-12-12T22:00:00.000000"}, {"O": 0.03432089, "H": 0.03537121, "L": 0.03422, "C": 0.0352, "V": 5417.09508567, "T": "2017-12-12T22:30:00.000000"}, {"O": 0.03537121, "H": 0.037, "L": 0.03509992, "C": 0.0368212, "V": 11175.38917709, "T": "2017-12-12T23:00:00.000000"}, {"O": 0.0368212, "H": 0.03869, "L": 0.03635733, "C": 0.03746, "V": 19842.64729257, "T": "2017-12-12T23:30:00.000000"}, {"O": 0.037455, "H": 0.038, "L": 0.03646461, "C": 0.0377358, "V": 11160.89465308, "T": "2017-12-13T00:00:00.000000"}, {"O": 0.0377358, "H": 0.03800296, "L": 0.03705893, "C": 0.03705893, "V": 8133.82377935, "T": "2017-12-13T00:30:00.000000"}, {"O": 0.03720099, "H": 0.03729609, "L": 0.03625771, "C": 0.03646468, "V": 6560.37213632, "T": "2017-12-13T01:00:00.000000"}, {"O": 0.03646468, "H": 0.03739079, "L": 0.03601337, "C": 0.03710069, "V": 6220.50578669, "T": "2017-12-13T01:30:00.000000"}, {"O": 0.03710069, "H": 0.03762, "L": 0.03679522, "C": 0.0369, "V": 8190.58433805, "T": "2017-12-13T02:00:00.000000"}, {"O": 0.03680573, "H": 0.03710996, "L": 0.03611111, "C": 0.03660964, "V": 5839.23972876, "T": "2017-12-13T02:30:00.000000"}, {"O": 0.0365, "H": 0.03724009, "L": 0.03634463, "C": 0.03675, "V": 3366.45439018, "T": "2017-12-13T03:00:00.000000"}, {"O": 0.036843, "H": 0.03723995, "L": 0.03675001, "C": 0.03713865, "V": 4131.0403964, "T": "2017-12-13T03:30:00.000000"}, {"O": 0.03711086, "H": 0.03724725, "L": 0.03675001, "C": 0.03675001, "V": 2813.74306575, "T": "2017-12-13T04:00:00.000000"}, {"O": 0.03675001, "H": 0.0368998, "L": 0.03633759, "C": 0.03687133, "V": 3576.40542447, "T": "2017-12-13T04:30:00.000000"}, {"O": 0.03688462, "H": 0.03713058, "L": 0.03661696, "C": 0.03675001, "V": 2528.3337085, "T": "2017-12-13T05:00:00.000000"}, {"O": 0.03675001, "H": 0.03728, "L": 0.03665, "C": 0.03709908, "V": 3737.35958147, "T": "2017-12-13T05:30:00.000000"}, {"O": 0.03709908, "H": 0.03789361, "L": 0.03678229, "C": 0.03789361, "V": 3935.26813628, "T": "2017-12-13T06:00:00.000000"}, {"O": 0.03789222, "H": 0.03879999, "L": 0.0377877, "C": 0.038, "V": 6393.43094937, "T": "2017-12-13T06:30:00.000000"}, {"O": 0.03819982, "H": 0.03866761, "L": 0.03790558, "C": 0.0379865, "V": 5431.73459645, "T": "2017-12-13T07:00:00.000000"}, {"O": 0.0379865, "H": 0.03839761, "L": 0.03770001, "C": 0.0382, "V": 3064.05810897, "T": "2017-12-13T07:30:00.000000"}, {"O": 0.0382, "H": 0.03849896, "L": 0.03785706, "C": 0.03840515, "V": 3720.40257789, "T": "2017-12-13T08:00:00.000000"}, {"O": 0.03840515, "H": 0.0393, "L": 0.03810002, "C": 0.03868368, "V": 8365.88466125, "T": "2017-12-13T08:30:00.000000"}, {"O": 0.03863463, "H": 0.039, "L": 0.0383932, "C": 0.03898999, "V": 3134.3625202, "T": "2017-12-13T09:00:00.000000"}, {"O": 0.03898999, "H": 0.03924365, "L": 0.03880001, "C": 0.03911558, "V": 4001.39033571, "T": "2017-12-13T09:30:00.000000"}, {"O": 0.03911558, "H": 0.04041312, "L": 0.03911558, "C": 0.04039998, "V": 8732.94159798, "T": "2017-12-13T10:00:00.000000"}, {"O": 0.04039998, "H": 0.04126155, "L": 0.04, "C": 0.04006527, "V": 13309.77259073, "T": "2017-12-13T10:30:00.000000"}, {"O": 0.04006986, "H": 0.04019016, "L": 0.039225, "C": 0.03934521, "V": 7821.95062127, "T": "2017-12-13T11:00:00.000000"}, {"O": 0.03934521, "H": 0.03999254, "L": 0.03923501, "C": 0.03963675, "V": 4694.52428666, "T": "2017-12-13T11:30:00.000000"}, {"O": 0.03963666, "H": 0.04089, "L": 0.03941004, "C": 0.04055023, "V": 6919.73650203, "T": "2017-12-13T12:00:00.000000"}, {"O": 0.04055023, "H": 0.04066835, "L": 0.03940017, "C": 0.039645, "V": 7298.93668687, "T": "2017-12-13T12:30:00.000000"}, {"O": 0.039645, "H": 0.0401, "L": 0.0392, "C": 0.03991007, "V": 6449.93351714, "T": "2017-12-13T13:00:00.000000"}, {"O": 0.03991007, "H": 0.0403, "L": 0.03975129, "C": 0.04019995, "V": 3594.70656198, "T": "2017-12-13T13:30:00.000000"}, {"O": 0.04019996, "H": 0.04201118, "L": 0.04015306, "C": 0.04199, "V": 9662.50892527, "T": "2017-12-13T14:00:00.000000"}, {"O": 0.042, "H": 0.044, "L": 0.04179, "C": 0.0426, "V": 22760.42870905, "T": "2017-12-13T14:30:00.000000"}, {"O": 0.04269999, "H": 0.04359994, "L": 0.04197383, "C": 0.04272748, "V": 8029.10159956, "T": "2017-12-13T15:00:00.000000"}, {"O": 0.04270674, "H": 0.0433, "L": 0.0423, "C": 0.04277902, "V": 5713.96927395, "T": "2017-12-13T15:30:00.000000"}, {"O": 0.04277901, "H": 0.04329952, "L": 0.0421, "C": 0.04317999, "V": 5727.93330007, "T": "2017-12-13T16:00:00.000000"}, {"O": 0.04318, "H": 0.0436722, "L": 0.04281354, "C": 0.04288, "V": 5455.62774159, "T": "2017-12-13T16:30:00.000000"}, {"O": 0.0429, "H": 0.0433998, "L": 0.0419692, "C": 0.04197, "V": 5165.87841027, "T": "2017-12-13T17:00:00.000000"}, {"O": 0.04199139, "H": 0.04224972, "L": 0.04115201, "C": 0.04208036, "V": 7160.45868999, "T": "2017-12-13T17:30:00.000000"}, {"O": 0.04206295, "H": 0.0424257, "L": 0.0411073, "C": 0.04131098, "V": 5196.77354135, "T": "2017-12-13T18:00:00.000000"}, {"O": 0.04125003, "H": 0.0417, "L": 0.04051363, "C": 0.04163787, "V": 6281.29688575, "T": "2017-12-13T18:30:00.000000"}, {"O": 0.04163785, "H": 0.0427348, "L": 0.041265, "C": 0.04250005, "V": 3698.6901972, "T": "2017-12-13T19:00:00.000000"}, {"O": 0.04250005, "H": 0.04294, "L": 0.04217, "C": 0.04249799, "V": 3236.15669445, "T": "2017-12-13T19:30:00.000000"}, {"O": 0.04249799, "H": 0.04259999, "L": 0.04134198, "C": 0.04187, "V": 3672.44873686, "T": "2017-12-13T20:00:00.000000"}, {"O": 0.04186479, "H": 0.04192683, "L": 0.04077701, "C": 0.04176512, "V": 4332.57681619, "T": "2017-12-13T20:30:00.000000"}, {"O": 0.04176492, "H": 0.0419, "L": 0.04108132, "C": 0.0415, "V": 3294.64033574, "T": "2017-12-13T21:00:00.000000"}, {"O": 0.0415, "H": 0.0415, "L": 0.041205, "C": 0.04136907, "V": 2452.72322849, "T": "2017-12-13T21:30:00.000000"}, {"O": 0.04136907, "H": 0.0419999, "L": 0.041255, "C": 0.0417, "V": 2198.07405342, "T": "2017-12-13T22:00:00.000000"}, {"O": 0.0417, "H": 0.04199999, "L": 0.0416461, "C": 0.04189999, "V": 2019.06728462, "T": "2017-12-13T22:30:00.000000"}, {"O": 0.04189999, "H": 0.04265, "L": 0.04166054, "C": 0.04250019, "V": 3297.13609972, "T": "2017-12-13T23:00:00.000000"}, {"O": 0.04250019, "H": 0.04319999, "L": 0.04240009, "C": 0.0427, "V": 3760.84497176, "T": "2017-12-13T23:30:00.000000"}, {"O": 0.0427, "H": 0.04294564, "L": 0.04236183, "C": 0.04244301, "V": 3171.47175482, "T": "2017-12-14T00:00:00.000000"}, {"O": 0.0427, "H": 0.0441, "L": 0.04244312, "C": 0.04405817, "V": 7341.34129288, "T": "2017-12-14T00:30:00.000000"}, {"O": 0.0441, "H": 0.045, "L": 0.0433581, "C": 0.04498628, "V": 12309.59318322, "T": "2017-12-14T01:00:00.000000"}, {"O": 0.04498628, "H": 0.0452, "L": 0.04442, "C": 0.045, "V": 7077.67491613, "T": "2017-12-14T01:30:00.000000"}, {"O": 0.045, "H": 0.04539295, "L": 0.04424426, "C": 0.04490896, "V": 5491.82649789, "T": "2017-12-14T02:00:00.000000"}, {"O": 0.04498015, "H": 0.04508842, "L": 0.04436, "C": 0.04461, "V": 4341.83124925, "T": "2017-12-14T02:30:00.000000"}, {"O": 0.04475, "H": 0.04498565, "L": 0.0443, "C": 0.044946, "V": 3274.32569021, "T": "2017-12-14T03:00:00.000000"}, {"O": 0.044946, "H": 0.04499796, "L": 0.04466547, "C": 0.0448, "V": 2999.67071308, "T": "2017-12-14T03:30:00.000000"}, {"O": 0.04477709, "H": 0.0457754, "L": 0.04477708, "C": 0.04576, "V": 4783.38009654, "T": "2017-12-14T04:00:00.000000"}, {"O": 0.04576, "H": 0.04579293, "L": 0.04510009, "C": 0.04561, "V": 5070.60420652, "T": "2017-12-14T04:30:00.000000"}, {"O": 0.04561, "H": 0.04573998, "L": 0.04486575, "C": 0.04491, "V": 4729.28101019, "T": "2017-12-14T05:00:00.000000"}, {"O": 0.04491, "H": 0.0449899, "L": 0.04387684, "C": 0.04444438, "V": 8112.92774294, "T": "2017-12-14T05:30:00.000000"}, {"O": 0.04444438, "H": 0.045, "L": 0.04430001, "C": 0.0448, "V": 3098.70199982, "T": "2017-12-14T06:00:00.000000"}, {"O": 0.04489999, "H": 0.04499974, "L": 0.04400702, "C": 0.04467987, "V": 4336.56582043, "T": "2017-12-14T06:30:00.000000"}, {"O": 0.04467942, "H": 0.04474981, "L": 0.04409158, "C": 0.04434809, "V": 3344.66785207, "T": "2017-12-14T07:00:00.000000"}, {"O": 0.04434809, "H": 0.04499979, "L": 0.04400197, "C": 0.0442, "V": 4115.16160157, "T": "2017-12-14T07:30:00.000000"}, {"O": 0.04400197, "H": 0.0446428, "L": 0.0407, "C": 0.04231729, "V": 14501.98769884, "T": "2017-12-14T08:00:00.000000"}, {"O": 0.04226808, "H": 0.04349939, "L": 0.04196998, "C": 0.04331888, "V": 6782.70683626, "T": "2017-12-14T08:30:00.000000"}, {"O": 0.04348765, "H": 0.04445999, "L": 0.04310296, "C": 0.0441232, "V": 8711.12889324, "T": "2017-12-14T09:00:00.000000"}, {"O": 0.04405312, "H": 0.04528795, "L": 0.04398919, "C": 0.04499989, "V": 10329.65736082, "T": "2017-12-14T09:30:00.000000"}, {"O": 0.04499988, "H": 0.04529, "L": 0.04471452, "C": 0.0449, "V": 5754.22825249, "T": "2017-12-14T10:00:00.000000"}, {"O": 0.0449, "H": 0.04509978, "L": 0.04323185, "C": 0.04359936, "V": 4881.63033577, "T": "2017-12-14T10:30:00.000000"}, {"O": 0.04359936, "H": 0.04425569, "L": 0.04342358, "C": 0.04342358, "V": 2641.12252708, "T": "2017-12-14T11:00:00.000000"}, {"O": 0.04342358, "H": 0.04369994, "L": 0.04260493, "C": 0.04269996, "V": 3987.94289732, "T": "2017-12-14T11:30:00.000000"}, {"O": 0.04265512, "H": 0.04270001, "L": 0.04219257, "C": 0.04235, "V": 4667.66702995, "T": "2017-12-14T12:00:00.000000"}, {"O": 0.04245995, "H": 0.043, "L": 0.04212164, "C": 0.04223868, "V": 5083.07189066, "T": "2017-12-14T12:30:00.000000"}, {"O": 0.04223868, "H": 0.04234999, "L": 0.04111001, "C": 0.04158898, "V": 6165.75379505, "T": "2017-12-14T13:00:00.000000"}, {"O": 0.04158898, "H": 0.04254607, "L": 0.04152, "C": 0.04187095, "V": 6583.74723654, "T": "2017-12-14T13:30:00.000000"}, {"O": 0.04186, "H": 0.04187096, "L": 0.04075, "C": 0.04089994, "V": 5355.87592704, "T": "2017-12-14T14:00:00.000000"}, {"O": 0.04078182, "H": 0.04139999, "L": 0.04050001, "C": 0.040871, "V": 7713.2137525, "T": "2017-12-14T14:30:00.000000"}, {"O": 0.04126215, "H": 0.0414, "L": 0.04050435, "C": 0.04105486, "V": 6268.53505253, "T": "2017-12-14T15:00:00.000000"}, {"O": 0.04105486, "H": 0.04202429, "L": 0.04085, "C": 0.04191, "V": 7029.19675303, "T": "2017-12-14T15:30:00.000000"}, {"O": 0.0419, "H": 0.04200001, "L": 0.0413, "C": 0.0414, "V": 3613.99385103, "T": "2017-12-14T16:00:00.000000"}, {"O": 0.0414, "H": 0.04157909, "L": 0.04071668, "C": 0.0413838, "V": 4318.76970939, "T": "2017-12-14T16:30:00.000000"}, {"O": 0.04138376, "H": 0.04149999, "L": 0.0409012, "C": 0.04117076, "V": 3347.93479461, "T": "2017-12-14T17:00:00.000000"}, {"O": 0.04117076, "H": 0.04119989, "L": 0.04081, "C": 0.04081001, "V": 3235.08682296, "T": "2017-12-14T17:30:00.000000"}, {"O": 0.040815, "H": 0.04081515, "L": 0.04015021, "C": 0.04033001, "V": 4861.67772677, "T": "2017-12-14T18:00:00.000000"}, {"O": 0.04029239, "H": 0.04083441, "L": 0.039805, "C": 0.0400059, "V": 6376.62805574, "T": "2017-12-14T18:30:00.000000"}, {"O": 0.04000001, "H": 0.041, "L": 0.0399078, "C": 0.04084999, "V": 5734.11909843, "T": "2017-12-14T19:00:00.000000"}, {"O": 0.04085, "H": 0.04130125, "L": 0.04082825, "C": 0.04091538, "V": 5113.82362392, "T": "2017-12-14T19:30:00.000000"}, {"O": 0.04085003, "H": 0.0418, "L": 0.04082826, "C": 0.04163001, "V": 3183.93008805, "T": "2017-12-14T20:00:00.000000"}, {"O": 0.04179913, "H": 0.0425, "L": 0.04162123, "C": 0.04183504, "V": 5190.46936842, "T": "2017-12-14T20:30:00.000000"}, {"O": 0.04189997, "H": 0.041995, "L": 0.041325, "C": 0.0416886, "V": 4056.86118427, "T": "2017-12-14T21:00:00.000000"}, {"O": 0.04158, "H": 0.04183762, "L": 0.04121147, "C": 0.04170003, "V": 3141.24991281, "T": "2017-12-14T21:30:00.000000"}, {"O": 0.04170003, "H": 0.04215998, "L": 0.041604, "C": 0.0417, "V": 4766.21593998, "T": "2017-12-14T22:00:00.000000"}, {"O": 0.0417, "H": 0.04177999, "L": 0.0411, "C": 0.04169988, "V": 3104.18806201, "T": "2017-12-14T22:30:00.000000"}, {"O": 0.0415578, "H": 0.04169999, "L": 0.041493, "C": 0.04169998, "V": 2216.79356002, "T": "2017-12-14T23:00:00.000000"}, {"O": 0.04169998, "H": 0.04210118, "L": 0.04155813, "C": 0.04190002, "V": 3544.15631905, "T": "2017-12-14T23:30:00.000000"}, {"O": 0.04193704, "H": 0.04206, "L": 0.04037784, "C": 0.04038026, "V": 4503.67040699, "T": "2017-12-15T00:00:00.000000"}, {"O": 0.04037794, "H": 0.0404, "L": 0.038751, "C": 0.039, "V": 11116.41438757, "T": "2017-12-15T00:30:00.000000"}, {"O": 0.039, "H": 0.04006342, "L": 0.039, "C": 0.03920016, "V": 6712.05932585, "T": "2017-12-15T01:00:00.000000"}, {"O": 0.03916356, "H": 0.03929999, "L": 0.03690278, "C": 0.03724289, "V": 9916.92048584, "T": "2017-12-15T01:30:00.000000"}, {"O": 0.03744, "H": 0.03858345, "L": 0.0360011, "C": 0.0361, "V": 6370.63205936, "T": "2017-12-15T02:00:00.000000"}, {"O": 0.0361, "H": 0.03696912, "L": 0.03355112, "C": 0.03632399, "V": 14594.82511297, "T": "2017-12-15T02:30:00.000000"}, {"O": 0.03657301, "H": 0.03874251, "L": 0.03510001, "C": 0.0383, "V": 10042.02506552, "T": "2017-12-15T03:00:00.000000"}, {"O": 0.03842, "H": 0.03849341, "L": 0.03690394, "C": 0.038118, "V": 4779.5558097, "T": "2017-12-15T03:30:00.000000"}, {"O": 0.03811792, "H": 0.0393, "L": 0.03788485, "C": 0.03860005, "V": 5693.51250222, "T": "2017-12-15T04:00:00.000000"}, {"O": 0.03860501, "H": 0.03900417, "L": 0.03727001, "C": 0.037837, "V": 3705.28787021, "T": "2017-12-15T04:30:00.000000"}, {"O": 0.03774833, "H": 0.03799999, "L": 0.03728939, "C": 0.03756075, "V": 2592.66561662, "T": "2017-12-15T05:00:00.000000"}, {"O": 0.03756075, "H": 0.0380864, "L": 0.03745106, "C": 0.03795, "V": 2507.61075788, "T": "2017-12-15T05:30:00.000000"}, {"O": 0.03795, "H": 0.039, "L": 0.03795, "C": 0.03888291, "V": 2685.44737913, "T": "2017-12-15T06:00:00.000000"}, {"O": 0.03888294, "H": 0.03897999, "L": 0.03832282, "C": 0.03837323, "V": 2920.25074286, "T": "2017-12-15T06:30:00.000000"}, {"O": 0.03837277, "H": 0.03855, "L": 0.03816745, "C": 0.03841167, "V": 2503.52430154, "T": "2017-12-15T07:00:00.000000"}, {"O": 0.03841167, "H": 0.03855, "L": 0.03799999, "C": 0.03847529, "V": 2308.14506125, "T": "2017-12-15T07:30:00.000000"}, {"O": 0.03847529, "H": 0.039016, "L": 0.03828, "C": 0.03889997, "V": 2959.78679517, "T": "2017-12-15T08:00:00.000000"}, {"O": 0.03889996, "H": 0.03889997, "L": 0.03802833, "C": 0.03818121, "V": 1937.69111173, "T": "2017-12-15T08:30:00.000000"}, {"O": 0.03812832, "H": 0.03819137, "L": 0.0370005, "C": 0.03768167, "V": 4098.85530535, "T": "2017-12-15T09:00:00.000000"}, {"O": 0.03768167, "H": 0.0377783, "L": 0.03601811, "C": 0.03601812, "V": 2604.54569909, "T": "2017-12-15T09:30:00.000000"}, {"O": 0.03606077, "H": 0.03608, "L": 0.0352, "C": 0.03540949, "V": 4368.43453765, "T": "2017-12-15T10:00:00.000000"}, {"O": 0.03540949, "H": 0.0369, "L": 0.03533, "C": 0.03650148, "V": 5141.37638521, "T": "2017-12-15T10:30:00.000000"}, {"O": 0.03650181, "H": 0.03678695, "L": 0.03627153, "C": 0.03659724, "V": 2378.51607969, "T": "2017-12-15T11:00:00.000000"}, {"O": 0.03669499, "H": 0.036695, "L": 0.03569396, "C": 0.036, "V": 2518.93625935, "T": "2017-12-15T11:30:00.000000"}, {"O": 0.03599997, "H": 0.0363, "L": 0.03571002, "C": 0.0362152, "V": 2878.16494258, "T": "2017-12-15T12:00:00.000000"}, {"O": 0.0362152, "H": 0.03669665, "L": 0.036038, "C": 0.03657533, "V": 2139.0896821, "T": "2017-12-15T12:30:00.000000"}, {"O": 0.03657533, "H": 0.03777376, "L": 0.03646091, "C": 0.03777321, "V": 3889.17433531, "T": "2017-12-15T13:00:00.000000"}, {"O": 0.03777824, "H": 0.03866657, "L": 0.03757263, "C": 0.03771357, "V": 7216.72706434, "T": "2017-12-15T13:30:00.000000"}, {"O": 0.03777, "H": 0.0380008, "L": 0.03733108, "C": 0.0379, "V": 3651.11986564, "T": "2017-12-15T14:00:00.000000"}, {"O": 0.03779651, "H": 0.038239, "L": 0.03771423, "C": 0.0382, "V": 2569.13445661, "T": "2017-12-15T14:30:00.000000"}, {"O": 0.0381727, "H": 0.03964187, "L": 0.03817092, "C": 0.03961048, "V": 3959.75385733, "T": "2017-12-15T15:00:00.000000"}, {"O": 0.0396394, "H": 0.03970807, "L": 0.03894976, "C": 0.0391, "V": 4263.65465257, "T": "2017-12-15T15:30:00.000000"}, {"O": 0.0391, "H": 0.03915004, "L": 0.03825586, "C": 0.03843352, "V": 3858.06117498, "T": "2017-12-15T16:00:00.000000"}, {"O": 0.03843352, "H": 0.0392329, "L": 0.03821422, "C": 0.03888, "V": 2479.7736808, "T": "2017-12-15T16:30:00.000000"}, {"O": 0.03888, "H": 0.03915098, "L": 0.03879923, "C": 0.03891001, "V": 1482.65057498, "T": "2017-12-15T17:00:00.000000"}, {"O": 0.03891778, "H": 0.03916647, "L": 0.0388, "C": 0.03902902, "V": 1508.49099077, "T": "2017-12-15T17:30:00.000000"}, {"O": 0.03902902, "H": 0.03955, "L": 0.03879925, "C": 0.03880184, "V": 2280.95204835, "T": "2017-12-15T18:00:00.000000"}, {"O": 0.03880184, "H": 0.03880539, "L": 0.03812495, "C": 0.03816247, "V": 1965.02356446, "T": "2017-12-15T18:30:00.000000"}, {"O": 0.03812494, "H": 0.03867735, "L": 0.0376498, "C": 0.03844002, "V": 2042.07126804, "T": "2017-12-15T19:00:00.000000"}, {"O": 0.03843995, "H": 0.0386772, "L": 0.03820549, "C": 0.03841, "V": 2006.7377113, "T": "2017-12-15T19:30:00.000000"}, {"O": 0.03841003, "H": 0.03880539, "L": 0.0381603, "C": 0.03843568, "V": 1284.06395254, "T": "2017-12-15T20:00:00.000000"}, {"O": 0.03843568, "H": 0.0386, "L": 0.03824098, "C": 0.03859189, "V": 979.77133687, "T": "2017-12-15T20:30:00.000000"}, {"O": 0.03859189, "H": 0.03916799, "L": 0.03843024, "C": 0.039, "V": 1525.99096338, "T": "2017-12-15T21:00:00.000000"}, {"O": 0.039, "H": 0.03920316, "L": 0.03883, "C": 0.03883, "V": 2215.95391329, "T": "2017-12-15T21:30:00.000000"}, {"O": 0.03883, "H": 0.03916782, "L": 0.0386, "C": 0.038985, "V": 1891.10652763, "T": "2017-12-15T22:00:00.000000"}, {"O": 0.0389, "H": 0.039085, "L": 0.0386322, "C": 0.03898265, "V": 1226.50626027, "T": "2017-12-15T22:30:00.000000"}, {"O": 0.03867208, "H": 0.03898263, "L": 0.03826327, "C": 0.03857001, "V": 1197.21848555, "T": "2017-12-15T23:00:00.000000"}, {"O": 0.03858795, "H": 0.03875209, "L": 0.03841079, "C": 0.03863046, "V": 1312.12102016, "T": "2017-12-15T23:30:00.000000"}, {"O": 0.03873, "H": 0.039, "L": 0.03852101, "C": 0.03866602, "V": 3159.17225305, "T": "2017-12-16T00:00:00.000000"}, {"O": 0.03896783, "H": 0.039373, "L": 0.03861335, "C": 0.03936362, "V": 4889.41471747, "T": "2017-12-16T00:30:00.000000"}, {"O": 0.03925001, "H": 0.03982851, "L": 0.0392, "C": 0.0397984, "V": 3786.82014183, "T": "2017-12-16T01:00:00.000000"}, {"O": 0.03982851, "H": 0.04088944, "L": 0.03978081, "C": 0.04006221, "V": 6820.05262248, "T": "2017-12-16T01:30:00.000000"}, {"O": 0.04006221, "H": 0.04054679, "L": 0.04000002, "C": 0.04038001, "V": 2925.41316309, "T": "2017-12-16T02:00:00.000000"}, {"O": 0.04038001, "H": 0.04049997, "L": 0.03987237, "C": 0.04017, "V": 2892.84161689, "T": "2017-12-16T02:30:00.000000"}, {"O": 0.04016999, "H": 0.040298, "L": 0.03996993, "C": 0.04019293, "V": 1681.16598318, "T": "2017-12-16T03:00:00.000000"}, {"O": 0.04019293, "H": 0.04029792, "L": 0.0398, "C": 0.0398, "V": 1965.86564636, "T": "2017-12-16T03:30:00.000000"}, {"O": 0.0398, "H": 0.04001, "L": 0.03937086, "C": 0.039461, "V": 1639.50962361, "T": "2017-12-16T04:00:00.000000"}, {"O": 0.03950888, "H": 0.03960793, "L": 0.03932763, "C": 0.03944008, "V": 1580.28428561, "T": "2017-12-16T04:30:00.000000"}, {"O": 0.0394394, "H": 0.039861, "L": 0.03934669, "C": 0.03979995, "V": 1011.32098917, "T": "2017-12-16T05:00:00.000000"}, {"O": 0.03979995, "H": 0.03996, "L": 0.03944009, "C": 0.0396, "V": 1031.07039033, "T": "2017-12-16T05:30:00.000000"}, {"O": 0.0396, "H": 0.03980995, "L": 0.039, "C": 0.039, "V": 1483.14643316, "T": "2017-12-16T06:00:00.000000"}, {"O": 0.039, "H": 0.03901001, "L": 0.03816779, "C": 0.03866597, "V": 3388.51166479, "T": "2017-12-16T06:30:00.000000"}, {"O": 0.03860001, "H": 0.03879295, "L": 0.0377, "C": 0.03771434, "V": 2541.94942202, "T": "2017-12-16T07:00:00.000000"}, {"O": 0.03787209, "H": 0.03868327, "L": 0.03768, "C": 0.03850011, "V": 2148.93243985, "T": "2017-12-16T07:30:00.000000"}, {"O": 0.03850011, "H": 0.03937037, "L": 0.03822371, "C": 0.03932168, "V": 2117.647914, "T": "2017-12-16T08:00:00.000000"}, {"O": 0.03936101, "H": 0.03956801, "L": 0.03853558, "C": 0.0386, "V": 2393.04848459, "T": "2017-12-16T08:30:00.000000"}, {"O": 0.0386715, "H": 0.03909987, "L": 0.03836788, "C": 0.03855942, "V": 2165.84141779, "T": "2017-12-16T09:00:00.000000"}, {"O": 0.038646, "H": 0.03885948, "L": 0.03854387, "C": 0.038675, "V": 2043.51001914, "T": "2017-12-16T09:30:00.000000"}, {"O": 0.03867749, "H": 0.03886, "L": 0.038106, "C": 0.03836286, "V": 2185.76486684, "T": "2017-12-16T10:00:00.000000"}, {"O": 0.03836286, "H": 0.03875153, "L": 0.03828202, "C": 0.03850117, "V": 1778.78765711, "T": "2017-12-16T10:30:00.000000"}, {"O": 0.03850117, "H": 0.03917933, "L": 0.03850115, "C": 0.03892, "V": 1853.56410568, "T": "2017-12-16T11:00:00.000000"}, {"O": 0.03892001, "H": 0.0391, "L": 0.03846056, "C": 0.03889991, "V": 1846.23847082, "T": "2017-12-16T11:30:00.000000"}, {"O": 0.03889991, "H": 0.039, "L": 0.03861502, "C": 0.0389, "V": 1182.85547823, "T": "2017-12-16T12:00:00.000000"}, {"O": 0.0389, "H": 0.03908466, "L": 0.03874655, "C": 0.03881209, "V": 1240.64443645, "T": "2017-12-16T12:30:00.000000"}, {"O": 0.03881209, "H": 0.039, "L": 0.0375, "C": 0.037649, "V": 3651.48090396, "T": "2017-12-16T13:00:00.000000"}, {"O": 0.037649, "H": 0.03780002, "L": 0.03718, "C": 0.0375002, "V": 4303.27094078, "T": "2017-12-16T13:30:00.000000"}, {"O": 0.0375002, "H": 0.03774911, "L": 0.03730001, "C": 0.03732802, "V": 1727.18823036, "T": "2017-12-16T14:00:00.000000"}, {"O": 0.03732008, "H": 0.03732802, "L": 0.03672, "C": 0.036795, "V": 2239.98716938, "T": "2017-12-16T14:30:00.000000"}, {"O": 0.03679001, "H": 0.03699094, "L": 0.0365, "C": 0.03669975, "V": 2741.79521581, "T": "2017-12-16T15:00:00.000000"}, {"O": 0.03669975, "H": 0.0368, "L": 0.03577742, "C": 0.03585718, "V": 6281.5778933, "T": "2017-12-16T15:30:00.000000"}, {"O": 0.03577663, "H": 0.03695, "L": 0.03569249, "C": 0.03679994, "V": 3289.74942916, "T": "2017-12-16T16:00:00.000000"}, {"O": 0.03679994, "H": 0.037355, "L": 0.03649448, "C": 0.03649448, "V": 2708.62223962, "T": "2017-12-16T16:30:00.000000"}, {"O": 0.03649331, "H": 0.03695264, "L": 0.03599539, "C": 0.03655813, "V": 6564.59642709, "T": "2017-12-16T17:00:00.000000"}, {"O": 0.03652004, "H": 0.037, "L": 0.03652004, "C": 0.03669, "V": 1431.67558532, "T": "2017-12-16T17:30:00.000000"}, {"O": 0.03663743, "H": 0.03697798, "L": 0.036, "C": 0.03674769, "V": 3349.560068, "T": "2017-12-16T18:00:00.000000"}, {"O": 0.03678, "H": 0.03682985, "L": 0.0359001, "C": 0.03644641, "V": 2408.50404652, "T": "2017-12-16T18:30:00.000000"}, {"O": 0.0366305, "H": 0.0366305, "L": 0.03533619, "C": 0.0355, "V": 2374.95048017, "T": "2017-12-16T19:00:00.000000"}, {"O": 0.03552533, "H": 0.03593207, "L": 0.03489298, "C": 0.035, "V": 3311.11573257, "T": "2017-12-16T19:30:00.000000"}, {"O": 0.035, "H": 0.036048, "L": 0.0348386, "C": 0.03539998, "V": 3552.53655779, "T": "2017-12-16T20:00:00.000000"}, {"O": 0.0353999, "H": 0.03579999, "L": 0.03520001, "C": 0.03554142, "V": 2598.02867623, "T": "2017-12-16T20:30:00.000000"}, {"O": 0.0356886, "H": 0.03615668, "L": 0.03554144, "C": 0.0359, "V": 1793.47181356, "T": "2017-12-16T21:00:00.000000"}, {"O": 0.0359, "H": 0.036, "L": 0.03551, "C": 0.035605, "V": 1292.60512768, "T": "2017-12-16T21:30:00.000000"}, {"O": 0.035605, "H": 0.03579958, "L": 0.03542216, "C": 0.03547, "V": 1260.72524587, "T": "2017-12-16T22:00:00.000000"}, {"O": 0.03547, "H": 0.0355586, "L": 0.03498231, "C": 0.03539383, "V": 2632.47342648, "T": "2017-12-16T22:30:00.000000"}, {"O": 0.0352, "H": 0.03539375, "L": 0.0348, "C": 0.0350965, "V": 3434.15224848, "T": "2017-12-16T23:00:00.000000"}, {"O": 0.03510703, "H": 0.03580232, "L": 0.03483775, "C": 0.03550077, "V": 1984.36582503, "T": "2017-12-16T23:30:00.000000"}, {"O": 0.03550077, "H": 0.0365, "L": 0.03550077, "C": 0.03642792, "V": 4168.8681041, "T": "2017-12-17T00:00:00.000000"}, {"O": 0.03642792, "H": 0.03695545, "L": 0.03624021, "C": 0.036668, "V": 3284.02550957, "T": "2017-12-17T00:30:00.000000"}, {"O": 0.03666919, "H": 0.03697242, "L": 0.03659332, "C": 0.03679999, "V": 3398.44197041, "T": "2017-12-17T01:00:00.000000"}, {"O": 0.0368, "H": 0.03764202, "L": 0.03667707, "C": 0.0371, "V": 3073.0519703, "T": "2017-12-17T01:30:00.000000"}, {"O": 0.0371, "H": 0.03719149, "L": 0.0364, "C": 0.03642, "V": 2253.9119971, "T": "2017-12-17T02:00:00.000000"}, {"O": 0.03640001, "H": 0.03701996, "L": 0.03631011, "C": 0.03665803, "V": 4263.22772369, "T": "2017-12-17T02:30:00.000000"}, {"O": 0.03694524, "H": 0.03711103, "L": 0.0365, "C": 0.0370199, "V": 3455.77064172, "T": "2017-12-17T03:00:00.000000"}, {"O": 0.03674378, "H": 0.0375362, "L": 0.03673569, "C": 0.03725, "V": 3303.30557846, "T": "2017-12-17T03:30:00.000000"}, {"O": 0.03725001, "H": 0.03797656, "L": 0.03725001, "C": 0.03781209, "V": 3803.00110947, "T": "2017-12-17T04:00:00.000000"}, {"O": 0.037599, "H": 0.03794778, "L": 0.0374, "C": 0.03746218, "V": 3397.66449059, "T": "2017-12-17T04:30:00.000000"}, {"O": 0.03746218, "H": 0.03767059, "L": 0.03732006, "C": 0.03745, "V": 1992.52545307, "T": "2017-12-17T05:00:00.000000"}, {"O": 0.03747999, "H": 0.03767059, "L": 0.03700001, "C": 0.0370903, "V": 2052.67106601, "T": "2017-12-17T05:30:00.000000"}, {"O": 0.0370903, "H": 0.03745, "L": 0.03700001, "C": 0.03702003, "V": 3055.82024161, "T": "2017-12-17T06:00:00.000000"}, {"O": 0.0371, "H": 0.03724358, "L": 0.03663002, "C": 0.03675, "V": 1956.49646024, "T": "2017-12-17T06:30:00.000000"}, {"O": 0.03675, "H": 0.03694999, "L": 0.03608084, "C": 0.0364, "V": 2866.96236831, "T": "2017-12-17T07:00:00.000000"}, {"O": 0.0364, "H": 0.03673786, "L": 0.03629001, "C": 0.03638004, "V": 3410.61348573, "T": "2017-12-17T07:30:00.000000"}, {"O": 0.03638004, "H": 0.03664467, "L": 0.03632638, "C": 0.0365999, "V": 2116.37755859, "T": "2017-12-17T08:00:00.000000"}, {"O": 0.0365999, "H": 0.03689987, "L": 0.03656482, "C": 0.03684601, "V": 1784.72995543, "T": "2017-12-17T08:30:00.000000"}, {"O": 0.0368998, "H": 0.03689986, "L": 0.0363, "C": 0.03647153, "V": 2438.86604322, "T": "2017-12-17T09:00:00.000000"}, {"O": 0.03647153, "H": 0.03679937, "L": 0.03628592, "C": 0.0363, "V": 1368.99224421, "T": "2017-12-17T09:30:00.000000"}, {"O": 0.0363, "H": 0.03664981, "L": 0.03626543, "C": 0.03658966, "V": 1991.08064563, "T": "2017-12-17T10:00:00.000000"}, {"O": 0.0366, "H": 0.03664963, "L": 0.03630056, "C": 0.03632, "V": 1393.30782063, "T": "2017-12-17T10:30:00.000000"}, {"O": 0.03630315, "H": 0.03640129, "L": 0.03602308, "C": 0.03623997, "V": 1641.0654242, "T": "2017-12-17T11:00:00.000000"}, {"O": 0.03623997, "H": 0.036576, "L": 0.03598103, "C": 0.0359821, "V": 2161.28825063, "T": "2017-12-17T11:30:00.000000"}, {"O": 0.03598211, "H": 0.03628998, "L": 0.03565002, "C": 0.03587879, "V": 2396.76588153, "T": "2017-12-17T12:00:00.000000"}, {"O": 0.03575011, "H": 0.03614345, "L": 0.03567324, "C": 0.03606649, "V": 3061.22536035, "T": "2017-12-17T12:30:00.000000"}, {"O": 0.03605, "H": 0.03634748, "L": 0.03575642, "C": 0.03585, "V": 2364.60752749, "T": "2017-12-17T13:00:00.000000"}, {"O": 0.03585, "H": 0.0361282, "L": 0.03575937, "C": 0.03604502, "V": 1261.13661691, "T": "2017-12-17T13:30:00.000000"}, {"O": 0.03605056, "H": 0.03634, "L": 0.03589379, "C": 0.03610048, "V": 1685.30896887, "T": "2017-12-17T14:00:00.000000"}, {"O": 0.03610048, "H": 0.03660351, "L": 0.03610008, "C": 0.03641, "V": 3471.68016789, "T": "2017-12-17T14:30:00.000000"}, {"O": 0.03641001, "H": 0.03706884, "L": 0.03628001, "C": 0.03703053, "V": 2992.70110497, "T": "2017-12-17T15:00:00.000000"}, {"O": 0.03703053, "H": 0.0371, "L": 0.03633503, "C": 0.03670009, "V": 2231.43641973, "T": "2017-12-17T15:30:00.000000"}, {"O": 0.03670009, "H": 0.037, "L": 0.03639836, "C": 0.03699997, "V": 1477.75147546, "T": "2017-12-17T16:00:00.000000"}, {"O": 0.03684177, "H": 0.03721434, "L": 0.03680014, "C": 0.037, "V": 1644.03253017, "T": "2017-12-17T16:30:00.000000"}, {"O": 0.03699999, "H": 0.0372, "L": 0.03666008, "C": 0.03684008, "V": 1691.2220027, "T": "2017-12-17T17:00:00.000000"}, {"O": 0.03689997, "H": 0.03700002, "L": 0.03678001, "C": 0.03700002, "V": 1506.31407061, "T": "2017-12-17T17:30:00.000000"}, {"O": 0.03700002, "H": 0.03759999, "L": 0.03688008, "C": 0.0375, "V": 3052.1569908, "T": "2017-12-17T18:00:00.000000"}, {"O": 0.0375, "H": 0.03850458, "L": 0.03734731, "C": 0.03850458, "V": 2652.4759291, "T": "2017-12-17T18:30:00.000000"}, {"O": 0.0385001, "H": 0.0387, "L": 0.03788022, "C": 0.03849942, "V": 4332.1062646, "T": "2017-12-17T19:00:00.000000"}, {"O": 0.03845994, "H": 0.03851897, "L": 0.03767126, "C": 0.03799998, "V": 3057.90440006, "T": "2017-12-17T19:30:00.000000"}, {"O": 0.03798, "H": 0.03799998, "L": 0.03715, "C": 0.03744996, "V": 2348.09989794, "T": "2017-12-17T20:00:00.000000"}, {"O": 0.03744996, "H": 0.03776666, "L": 0.03725, "C": 0.03760609, "V": 1515.6583514, "T": "2017-12-17T20:30:00.000000"}, {"O": 0.03768871, "H": 0.038, "L": 0.03757838, "C": 0.03799868, "V": 1742.99642082, "T": "2017-12-17T21:00:00.000000"}, {"O": 0.03799999, "H": 0.0384112, "L": 0.03799868, "C": 0.03841119, "V": 1750.15982781, "T": "2017-12-17T21:30:00.000000"}, {"O": 0.0384112, "H": 0.03849498, "L": 0.0374566, "C": 0.03745908, "V": 2323.13114539, "T": "2017-12-17T22:00:00.000000"}, {"O": 0.0374591, "H": 0.03765, "L": 0.03676799, "C": 0.03716999, "V": 1859.92107239, "T": "2017-12-17T22:30:00.000000"}, {"O": 0.037015, "H": 0.03784, "L": 0.03682731, "C": 0.03754561, "V": 1822.03866148, "T": "2017-12-17T23:00:00.000000"}, {"O": 0.03755489, "H": 0.03769517, "L": 0.03715394, "C": 0.03735004, "V": 2400.10455002, "T": "2017-12-17T23:30:00.000000"}, {"O": 0.03735004, "H": 0.03795756, "L": 0.03735003, "C": 0.03795756, "V": 1578.99895595, "T": "2017-12-18T00:00:00.000000"}, {"O": 0.03795795, "H": 0.0383712, "L": 0.03779002, "C": 0.03824988, "V": 3881.22109027, "T": "2017-12-18T00:30:00.000000"}, {"O": 0.03824988, "H": 0.03839208, "L": 0.03713927, "C": 0.03738513, "V": 3539.21121349, "T": "2017-12-18T01:00:00.000000"}, {"O": 0.03738513, "H": 0.038, "L": 0.03735508, "C": 0.03766051, "V": 2070.15946078, "T": "2017-12-18T01:30:00.000000"}, {"O": 0.03766051, "H": 0.03781874, "L": 0.03741167, "C": 0.03752699, "V": 1532.81017936, "T": "2017-12-18T02:00:00.000000"}, {"O": 0.0375495, "H": 0.038, "L": 0.03748706, "C": 0.037908, "V": 1021.67410934, "T": "2017-12-18T02:30:00.000000"}, {"O": 0.03785785, "H": 0.0381, "L": 0.03782001, "C": 0.03809999, "V": 1491.01435884, "T": "2017-12-18T03:00:00.000000"}, {"O": 0.03789992, "H": 0.0381406, "L": 0.03782001, "C": 0.03795, "V": 1969.92394471, "T": "2017-12-18T03:30:00.000000"}, {"O": 0.03795, "H": 0.03805028, "L": 0.03765, "C": 0.03765002, "V": 1784.08794467, "T": "2017-12-18T04:00:00.000000"}, {"O": 0.03765002, "H": 0.0378223, "L": 0.03745, "C": 0.0375, "V": 1763.79456674, "T": "2017-12-18T04:30:00.000000"}, {"O": 0.03749999, "H": 0.03788865, "L": 0.03735, "C": 0.03743799, "V": 1717.40315045, "T": "2017-12-18T05:00:00.000000"}, {"O": 0.03743799, "H": 0.03759978, "L": 0.03725, "C": 0.0375, "V": 1360.30683712, "T": "2017-12-18T05:30:00.000000"}, {"O": 0.03749894, "H": 0.03756489, "L": 0.0372, "C": 0.03721, "V": 1943.39056492, "T": "2017-12-18T06:00:00.000000"}, {"O": 0.03729999, "H": 0.03748, "L": 0.03715, "C": 0.03732, "V": 1849.57887964, "T": "2017-12-18T06:30:00.000000"}, {"O": 0.03732, "H": 0.03757205, "L": 0.037, "C": 0.0375, "V": 4375.03267787, "T": "2017-12-18T07:00:00.000000"}, {"O": 0.03749, "H": 0.0378, "L": 0.03730008, "C": 0.03768558, "V": 2270.95587938, "T": "2017-12-18T07:30:00.000000"}, {"O": 0.03768565, "H": 0.03779999, "L": 0.037422, "C": 0.03779998, "V": 1852.31354228, "T": "2017-12-18T08:00:00.000000"}, {"O": 0.03779692, "H": 0.03788159, "L": 0.03744821, "C": 0.03771987, "V": 2263.59776964, "T": "2017-12-18T08:30:00.000000"}, {"O": 0.03761, "H": 0.03805268, "L": 0.03761, "C": 0.03799979, "V": 2402.3174223, "T": "2017-12-18T09:00:00.000000"}, {"O": 0.037999, "H": 0.03805268, "L": 0.03785, "C": 0.03805268, "V": 1609.28097994, "T": "2017-12-18T09:30:00.000000"}, {"O": 0.03805268, "H": 0.03838246, "L": 0.03785, "C": 0.03836248, "V": 2113.36008807, "T": "2017-12-18T10:00:00.000000"}, {"O": 0.03825031, "H": 0.0385, "L": 0.03820001, "C": 0.03849886, "V": 2674.73280091, "T": "2017-12-18T10:30:00.000000"}, {"O": 0.0384, "H": 0.039, "L": 0.0384, "C": 0.03859999, "V": 3589.15356162, "T": "2017-12-18T11:00:00.000000"}, {"O": 0.03859999, "H": 0.0394, "L": 0.03850372, "C": 0.03860674, "V": 4589.04495091, "T": "2017-12-18T11:30:00.000000"}, {"O": 0.03866136, "H": 0.03866136, "L": 0.036, "C": 0.0385638, "V": 6699.8298441, "T": "2017-12-18T12:00:00.000000"}, {"O": 0.038555, "H": 0.03884598, "L": 0.03826502, "C": 0.0386, "V": 3178.75082664, "T": "2017-12-18T12:30:00.000000"}, {"O": 0.0386, "H": 0.03897499, "L": 0.03838833, "C": 0.0386, "V": 3584.56823163, "T": "2017-12-18T13:00:00.000000"}, {"O": 0.0386, "H": 0.03895212, "L": 0.03820831, "C": 0.0385, "V": 3485.80811846, "T": "2017-12-18T13:30:00.000000"}, {"O": 0.0385, "H": 0.039, "L": 0.03841302, "C": 0.03893958, "V": 3075.94051824, "T": "2017-12-18T14:00:00.000000"}, {"O": 0.03893954, "H": 0.03893955, "L": 0.03860001, "C": 0.03893786, "V": 2207.84348088, "T": "2017-12-18T14:30:00.000000"}, {"O": 0.03883878, "H": 0.03899998, "L": 0.03837049, "C": 0.03882284, "V": 2996.51996654, "T": "2017-12-18T15:00:00.000000"}, {"O": 0.03874125, "H": 0.03905, "L": 0.03851235, "C": 0.03882005, "V": 3357.29617857, "T": "2017-12-18T15:30:00.000000"}, {"O": 0.03899994, "H": 0.039438, "L": 0.03882003, "C": 0.03934999, "V": 2294.983373, "T": "2017-12-18T16:00:00.000000"}, {"O": 0.03920101, "H": 0.03970609, "L": 0.03920101, "C": 0.03969999, "V": 2583.0067905, "T": "2017-12-18T16:30:00.000000"}, {"O": 0.03969999, "H": 0.03999468, "L": 0.03940989, "C": 0.03946014, "V": 5860.71099301, "T": "2017-12-18T17:00:00.000000"}, {"O": 0.0397, "H": 0.03998989, "L": 0.0394, "C": 0.03964, "V": 4542.05200182, "T": "2017-12-18T17:30:00.000000"}, {"O": 0.03964, "H": 0.040312, "L": 0.03952091, "C": 0.04025877, "V": 6634.91699769, "T": "2017-12-18T18:00:00.000000"}, {"O": 0.0403011, "H": 0.04160038, "L": 0.04025877, "C": 0.04099501, "V": 7879.71432526, "T": "2017-12-18T18:30:00.000000"}, {"O": 0.04099501, "H": 0.0415, "L": 0.040995, "C": 0.04109997, "V": 5594.81302597, "T": "2017-12-18T19:00:00.000000"}, {"O": 0.0411, "H": 0.04128995, "L": 0.04099501, "C": 0.041131, "V": 2698.08169501, "T": "2017-12-18T19:30:00.000000"}, {"O": 0.041134, "H": 0.04225, "L": 0.04112677, "C": 0.04219997, "V": 4658.22653181, "T": "2017-12-18T20:00:00.000000"}, {"O": 0.04219997, "H": 0.0422, "L": 0.04105294, "C": 0.041111, "V": 3876.5411301, "T": "2017-12-18T20:30:00.000000"}, {"O": 0.041111, "H": 0.04179999, "L": 0.041, "C": 0.04151502, "V": 2629.6263768, "T": "2017-12-18T21:00:00.000000"}, {"O": 0.04161498, "H": 0.04259212, "L": 0.04161498, "C": 0.04256466, "V": 2944.06337465, "T": "2017-12-18T21:30:00.000000"}, {"O": 0.04256466, "H": 0.04265622, "L": 0.04200308, "C": 0.04247791, "V": 4452.23381257, "T": "2017-12-18T22:00:00.000000"}, {"O": 0.04247791, "H": 0.04299999, "L": 0.0416, "C": 0.04169056, "V": 4459.14301283, "T": "2017-12-18T22:30:00.000000"}, {"O": 0.04169056, "H": 0.04195637, "L": 0.04087354, "C": 0.04177853, "V": 5362.54625152, "T": "2017-12-18T23:00:00.000000"}, {"O": 0.04177853, "H": 0.042, "L": 0.04141029, "C": 0.04161, "V": 2390.20536025, "T": "2017-12-18T23:30:00.000000"}, {"O": 0.04166041, "H": 0.04172, "L": 0.04086044, "C": 0.04133667, "V": 3650.60603913, "T": "2017-12-19T00:00:00.000000"}, {"O": 0.04133667, "H": 0.04160073, "L": 0.04100971, "C": 0.04130027, "V": 2478.32745965, "T": "2017-12-19T00:30:00.000000"}, {"O": 0.04130027, "H": 0.042, "L": 0.04130027, "C": 0.042, "V": 2726.37240365, "T": "2017-12-19T01:00:00.000000"}, {"O": 0.04199, "H": 0.04260741, "L": 0.04189996, "C": 0.04254554, "V": 4971.13486626, "T": "2017-12-19T01:30:00.000000"}, {"O": 0.04254554, "H": 0.04345669, "L": 0.0424, "C": 0.04345, "V": 6294.52131729, "T": "2017-12-19T02:00:00.000000"}, {"O": 0.04345445, "H": 0.04364814, "L": 0.04271903, "C": 0.04359999, "V": 5661.12106578, "T": "2017-12-19T02:30:00.000000"}, {"O": 0.04349989, "H": 0.04359999, "L": 0.04296, "C": 0.04319999, "V": 3490.24394877, "T": "2017-12-19T03:00:00.000000"}, {"O": 0.04319999, "H": 0.0432, "L": 0.0427198, "C": 0.04316775, "V": 4030.71703063, "T": "2017-12-19T03:30:00.000000"}, {"O": 0.04316775, "H": 0.0437391, "L": 0.0429334, "C": 0.04369, "V": 3112.86637271, "T": "2017-12-19T04:00:00.000000"}, {"O": 0.04369, "H": 0.043749, "L": 0.04316, "C": 0.04339991, "V": 3768.59359878, "T": "2017-12-19T04:30:00.000000"}, {"O": 0.04339991, "H": 0.04366698, "L": 0.04314319, "C": 0.04333791, "V": 5537.73323992, "T": "2017-12-19T05:00:00.000000"}, {"O": 0.0431903, "H": 0.0441, "L": 0.0431903, "C": 0.0441, "V": 2768.6216497, "T": "2017-12-19T05:30:00.000000"}, {"O": 0.0441, "H": 0.04438, "L": 0.044084, "C": 0.04432194, "V": 3607.97090664, "T": "2017-12-19T06:00:00.000000"}, {"O": 0.04432, "H": 0.0449, "L": 0.04408401, "C": 0.04487992, "V": 3551.7913981, "T": "2017-12-19T06:30:00.000000"}, {"O": 0.04487992, "H": 0.04493413, "L": 0.044279, "C": 0.04428998, "V": 4492.66974285, "T": "2017-12-19T07:00:00.000000"}, {"O": 0.04427903, "H": 0.044949, "L": 0.044279, "C": 0.04476235, "V": 3671.30717251, "T": "2017-12-19T07:30:00.000000"}, {"O": 0.0448173, "H": 0.04494498, "L": 0.044689, "C": 0.04484998, "V": 3828.3675747, "T": "2017-12-19T08:00:00.000000"}, {"O": 0.044825, "H": 0.045786, "L": 0.04475001, "C": 0.0457, "V": 5512.75706816, "T": "2017-12-19T08:30:00.000000"}, {"O": 0.04578599, "H": 0.04619998, "L": 0.04503203, "C": 0.04617396, "V": 4525.09335683, "T": "2017-12-19T09:00:00.000000"}, {"O": 0.04619996, "H": 0.04697999, "L": 0.0451, "C": 0.0459801, "V": 7315.33770288, "T": "2017-12-19T09:30:00.000000"}, {"O": 0.04610645, "H": 0.04615952, "L": 0.04366119, "C": 0.0449, "V": 7996.96213, "T": "2017-12-19T10:00:00.000000"}, {"O": 0.04484307, "H": 0.04544, "L": 0.04387003, "C": 0.04469361, "V": 6739.24063895, "T": "2017-12-19T10:30:00.000000"}, {"O": 0.04469361, "H": 0.04545909, "L": 0.0444, "C": 0.04520001, "V": 4928.55632907, "T": "2017-12-19T11:00:00.000000"}, {"O": 0.04520001, "H": 0.04578656, "L": 0.0450708, "C": 0.0456, "V": 5132.05996045, "T": "2017-12-19T11:30:00.000000"}, {"O": 0.04560001, "H": 0.04604029, "L": 0.045, "C": 0.045138, "V": 3931.77186819, "T": "2017-12-19T12:00:00.000000"}, {"O": 0.045138, "H": 0.04599986, "L": 0.045, "C": 0.04535002, "V": 3006.02640716, "T": "2017-12-19T12:30:00.000000"}, {"O": 0.04535002, "H": 0.04599976, "L": 0.04534, "C": 0.04599851, "V": 3142.45693, "T": "2017-12-19T13:00:00.000000"}, {"O": 0.0459996, "H": 0.04672391, "L": 0.04599851, "C": 0.04663195, "V": 3153.87776612, "T": "2017-12-19T13:30:00.000000"}, {"O": 0.04663195, "H": 0.047, "L": 0.04662657, "C": 0.04692717, "V": 4647.56879788, "T": "2017-12-19T14:00:00.000000"}, {"O": 0.04678006, "H": 0.046999, "L": 0.04621, "C": 0.0464, "V": 4487.89656114, "T": "2017-12-19T14:30:00.000000"}, {"O": 0.04633069, "H": 0.0464, "L": 0.0451, "C": 0.045828, "V": 3847.23493529, "T": "2017-12-19T15:00:00.000000"}, {"O": 0.045828, "H": 0.0465, "L": 0.04565413, "C": 0.04599, "V": 3020.85030922, "T": "2017-12-19T15:30:00.000000"}, {"O": 0.04599, "H": 0.04604999, "L": 0.04554538, "C": 0.0456205, "V": 2363.31211561, "T": "2017-12-19T16:00:00.000000"}, {"O": 0.0456205, "H": 0.0456205, "L": 0.0454, "C": 0.04559, "V": 2263.33264077, "T": "2017-12-19T16:30:00.000000"}, {"O": 0.04559, "H": 0.04587698, "L": 0.04534863, "C": 0.04569999, "V": 4251.39592631, "T": "2017-12-19T17:00:00.000000"}, {"O": 0.04569999, "H": 0.04590999, "L": 0.04550824, "C": 0.04576996, "V": 1920.86758546, "T": "2017-12-19T17:30:00.000000"}, {"O": 0.04573, "H": 0.04599995, "L": 0.04556079, "C": 0.0459705, "V": 2636.61592252, "T": "2017-12-19T18:00:00.000000"}, {"O": 0.04593701, "H": 0.04627174, "L": 0.04573701, "C": 0.04601012, "V": 2703.417337, "T": "2017-12-19T18:30:00.000000"}, {"O": 0.04609998, "H": 0.04659978, "L": 0.04601112, "C": 0.04653313, "V": 2169.34923804, "T": "2017-12-19T19:00:00.000000"}, {"O": 0.04653313, "H": 0.04680063, "L": 0.04625, "C": 0.0467, "V": 2912.17505708, "T": "2017-12-19T19:30:00.000000"}, {"O": 0.04670999, "H": 0.046999, "L": 0.04647402, "C": 0.04665001, "V": 3973.12524448, "T": "2017-12-19T20:00:00.000000"}, {"O": 0.04669999, "H": 0.04684682, "L": 0.04635, "C": 0.0466, "V": 2638.09829719, "T": "2017-12-19T20:30:00.000000"}, {"O": 0.0466, "H": 0.0469, "L": 0.0459, "C": 0.04612001, "V": 3567.7875107, "T": "2017-12-19T21:00:00.000000"}, {"O": 0.04619999, "H": 0.04645, "L": 0.0453693, "C": 0.0456, "V": 4102.27210768, "T": "2017-12-19T21:30:00.000000"}, {"O": 0.0454044, "H": 0.04631597, "L": 0.04537641, "C": 0.04617485, "V": 4687.95982992, "T": "2017-12-19T22:00:00.000000"}, {"O": 0.04615999, "H": 0.0464, "L": 0.046009, "C": 0.04639983, "V": 2625.23380416, "T": "2017-12-19T22:30:00.000000"}, {"O": 0.0463701, "H": 0.04671, "L": 0.046217, "C": 0.046445, "V": 3299.75463842, "T": "2017-12-19T23:00:00.000000"}, {"O": 0.046445, "H": 0.04669, "L": 0.04608503, "C": 0.04608508, "V": 2687.08431818, "T": "2017-12-19T23:30:00.000000"}, {"O": 0.04611, "H": 0.04666666, "L": 0.04501001, "C": 0.04570044, "V": 5869.30711865, "T": "2017-12-20T00:00:00.000000"}, {"O": 0.04570044, "H": 0.045823, "L": 0.04436954, "C": 0.04484229, "V": 6368.93883043, "T": "2017-12-20T00:30:00.000000"}, {"O": 0.04500001, "H": 0.04643051, "L": 0.04453745, "C": 0.04617933, "V": 7430.54885095, "T": "2017-12-20T01:00:00.000000"}, {"O": 0.04622, "H": 0.0469, "L": 0.04548, "C": 0.04689989, "V": 6107.4406184, "T": "2017-12-20T01:30:00.000000"}, {"O": 0.04689942, "H": 0.047, "L": 0.04609099, "C": 0.04685301, "V": 6755.00221839, "T": "2017-12-20T02:00:00.000000"}, {"O": 0.04685301, "H": 0.04731001, "L": 0.04597026, "C": 0.04608659, "V": 8282.3961472, "T": "2017-12-20T02:30:00.000000"}, {"O": 0.04608657, "H": 0.04665251, "L": 0.0459886, "C": 0.04629642, "V": 3266.81865428, "T": "2017-12-20T03:00:00.000000"}, {"O": 0.04615, "H": 0.04678, "L": 0.04613, "C": 0.04678, "V": 2724.50224389, "T": "2017-12-20T03:30:00.000000"}, {"O": 0.04670137, "H": 0.047, "L": 0.04604914, "C": 0.04636001, "V": 3472.30425455, "T": "2017-12-20T04:00:00.000000"}, {"O": 0.04637995, "H": 0.04652, "L": 0.04612372, "C": 0.04643325, "V": 2037.8817224, "T": "2017-12-20T04:30:00.000000"}, {"O": 0.04643325, "H": 0.04695732, "L": 0.04621004, "C": 0.0468, "V": 2232.69663386, "T": "2017-12-20T05:00:00.000000"}, {"O": 0.0468, "H": 0.0472, "L": 0.04672, "C": 0.046999, "V": 2924.35166614, "T": "2017-12-20T05:30:00.000000"}, {"O": 0.046999, "H": 0.04710001, "L": 0.0465, "C": 0.04699999, "V": 4042.61175838, "T": "2017-12-20T06:00:00.000000"}, {"O": 0.04699999, "H": 0.0472, "L": 0.04650073, "C": 0.0468, "V": 4476.45222409, "T": "2017-12-20T06:30:00.000000"}, {"O": 0.04689, "H": 0.04711, "L": 0.04602048, "C": 0.04629035, "V": 2685.6812106, "T": "2017-12-20T07:00:00.000000"}, {"O": 0.04629035, "H": 0.04694986, "L": 0.04613844, "C": 0.04687988, "V": 2474.68172009, "T": "2017-12-20T07:30:00.000000"}, {"O": 0.04687988, "H": 0.04718998, "L": 0.04658601, "C": 0.04715005, "V": 2682.4582738, "T": "2017-12-20T08:00:00.000000"}, {"O": 0.04710001, "H": 0.0472792, "L": 0.04689848, "C": 0.04713841, "V": 4522.32389151, "T": "2017-12-20T08:30:00.000000"}, {"O": 0.04694735, "H": 0.04736559, "L": 0.04689848, "C": 0.04715468, "V": 2807.63189272, "T": "2017-12-20T09:00:00.000000"}, {"O": 0.0472, "H": 0.04731488, "L": 0.04678, "C": 0.0471, "V": 2617.56855782, "T": "2017-12-20T09:30:00.000000"}, {"O": 0.0471, "H": 0.04719897, "L": 0.0465, "C": 0.0467, "V": 2149.64939072, "T": "2017-12-20T10:00:00.000000"}, {"O": 0.0467, "H": 0.04677698, "L": 0.0465001, "C": 0.04669674, "V": 2889.05017896, "T": "2017-12-20T10:30:00.000000"}, {"O": 0.04672397, "H": 0.04699399, "L": 0.04653001, "C": 0.04679991, "V": 2352.50172478, "T": "2017-12-20T11:00:00.000000"}, {"O": 0.04679991, "H": 0.04694999, "L": 0.04624155, "C": 0.04659993, "V": 3487.94537982, "T": "2017-12-20T11:30:00.000000"}, {"O": 0.04659993, "H": 0.0471, "L": 0.04625489, "C": 0.04699995, "V": 3575.18868248, "T": "2017-12-20T12:00:00.000000"}, {"O": 0.0469504, "H": 0.04699994, "L": 0.04640427, "C": 0.04644751, "V": 3159.29932105, "T": "2017-12-20T12:30:00.000000"}, {"O": 0.04644751, "H": 0.04684477, "L": 0.04631, "C": 0.04635503, "V": 3523.21229412, "T": "2017-12-20T13:00:00.000000"}, {"O": 0.04635503, "H": 0.04695, "L": 0.0462549, "C": 0.0468, "V": 3928.45970177, "T": "2017-12-20T13:30:00.000000"}, {"O": 0.0468, "H": 0.04689097, "L": 0.0464, "C": 0.04654999, "V": 2611.39732299, "T": "2017-12-20T14:00:00.000000"}, {"O": 0.04644986, "H": 0.04701455, "L": 0.04636336, "C": 0.04701455, "V": 2605.11093748, "T": "2017-12-20T14:30:00.000000"}, {"O": 0.04701099, "H": 0.04832113, "L": 0.04687, "C": 0.04801644, "V": 7764.63561351, "T": "2017-12-20T15:00:00.000000"}, {"O": 0.04801644, "H": 0.0488759, "L": 0.048, "C": 0.04800001, "V": 4237.59176262, "T": "2017-12-20T15:30:00.000000"}, {"O": 0.04800001, "H": 0.0482002, "L": 0.0473, "C": 0.04784497, "V": 4291.44743873, "T": "2017-12-20T16:00:00.000000"}, {"O": 0.047879, "H": 0.04833579, "L": 0.0475001, "C": 0.04774417, "V": 4598.85963392, "T": "2017-12-20T16:30:00.000000"}, {"O": 0.04793177, "H": 0.048063, "L": 0.0474, "C": 0.04791002, "V": 3668.83404077, "T": "2017-12-20T17:00:00.000000"}, {"O": 0.04791003, "H": 0.04794625, "L": 0.04636336, "C": 0.04741, "V": 5575.1598569, "T": "2017-12-20T17:30:00.000000"}, {"O": 0.04741, "H": 0.047847, "L": 0.04710949, "C": 0.04770004, "V": 2411.45984808, "T": "2017-12-20T18:00:00.000000"}, {"O": 0.04770004, "H": 0.048063, "L": 0.04756395, "C": 0.04790003, "V": 2000.23885525, "T": "2017-12-20T18:30:00.000000"}, {"O": 0.047935, "H": 0.04829799, "L": 0.04758432, "C": 0.04813485, "V": 2330.22709847, "T": "2017-12-20T19:00:00.000000"}, {"O": 0.04799, "H": 0.04849998, "L": 0.04757332, "C": 0.048, "V": 2709.77221957, "T": "2017-12-20T19:30:00.000000"}, {"O": 0.04813155, "H": 0.0485, "L": 0.04795, "C": 0.04830001, "V": 1701.37843039, "T": "2017-12-20T20:00:00.000000"}, {"O": 0.04839999, "H": 0.0485, "L": 0.04814377, "C": 0.04838, "V": 2294.1239323, "T": "2017-12-20T20:30:00.000000"}, {"O": 0.0483, "H": 0.04847, "L": 0.04783823, "C": 0.04787008, "V": 3236.91986529, "T": "2017-12-20T21:00:00.000000"}, {"O": 0.04787008, "H": 0.0484999, "L": 0.0477, "C": 0.04834845, "V": 2258.24656247, "T": "2017-12-20T21:30:00.000000"}, {"O": 0.04835, "H": 0.04891, "L": 0.04810494, "C": 0.04888, "V": 2919.73287047, "T": "2017-12-20T22:00:00.000000"}, {"O": 0.04888, "H": 0.04891, "L": 0.04800069, "C": 0.04822498, "V": 3105.09907491, "T": "2017-12-20T22:30:00.000000"}, {"O": 0.04822498, "H": 0.04877716, "L": 0.04792204, "C": 0.04799346, "V": 2636.00332772, "T": "2017-12-20T23:00:00.000000"}, {"O": 0.04804549, "H": 0.04853252, "L": 0.04798498, "C": 0.04840001, "V": 2503.59618618, "T": "2017-12-20T23:30:00.000000"}, {"O": 0.04840001, "H": 0.04849001, "L": 0.04792204, "C": 0.04816937, "V": 2316.06605968, "T": "2017-12-21T00:00:00.000000"}, {"O": 0.04810001, "H": 0.04830089, "L": 0.04775, "C": 0.04799997, "V": 2093.16163105, "T": "2017-12-21T00:30:00.000000"}, {"O": 0.04792005, "H": 0.0483, "L": 0.04784039, "C": 0.04829979, "V": 2641.89202689, "T": "2017-12-21T01:00:00.000000"}, {"O": 0.04829979, "H": 0.04873484, "L": 0.04798008, "C": 0.04839975, "V": 3441.07937409, "T": "2017-12-21T01:30:00.000000"}, {"O": 0.04839975, "H": 0.04839975, "L": 0.04792925, "C": 0.04800003, "V": 2380.350765, "T": "2017-12-21T02:00:00.000000"}, {"O": 0.04805, "H": 0.04848863, "L": 0.04800002, "C": 0.04830353, "V": 3265.16900909, "T": "2017-12-21T02:30:00.000000"}, {"O": 0.04830355, "H": 0.0489, "L": 0.04830355, "C": 0.04867834, "V": 3944.18943517, "T": "2017-12-21T03:00:00.000000"}, {"O": 0.0489, "H": 0.04891039, "L": 0.048, "C": 0.04818923, "V": 4233.36879651, "T": "2017-12-21T03:30:00.000000"}, {"O": 0.0481895, "H": 0.04884059, "L": 0.04785489, "C": 0.0488, "V": 4236.14046793, "T": "2017-12-21T04:00:00.000000"}, {"O": 0.0488, "H": 0.04939999, "L": 0.0486989, "C": 0.04938076, "V": 6660.08071813, "T": "2017-12-21T04:30:00.000000"}, {"O": 0.04938076, "H": 0.05034235, "L": 0.0491773, "C": 0.05, "V": 11742.07413732, "T": "2017-12-21T05:00:00.000000"}, {"O": 0.05, "H": 0.05018341, "L": 0.04928649, "C": 0.0494, "V": 3134.60985189, "T": "2017-12-21T05:30:00.000000"}, {"O": 0.0494, "H": 0.0494, "L": 0.049, "C": 0.04930001, "V": 2106.51866986, "T": "2017-12-21T06:00:00.000000"}, {"O": 0.04930002, "H": 0.04934656, "L": 0.0488796, "C": 0.0488834, "V": 2389.42276081, "T": "2017-12-21T06:30:00.000000"}, {"O": 0.0488834, "H": 0.04908688, "L": 0.04826557, "C": 0.04884, "V": 2723.37960056, "T": "2017-12-21T07:00:00.000000"}, {"O": 0.04888649, "H": 0.04908677, "L": 0.04851003, "C": 0.04858555, "V": 2071.94074483, "T": "2017-12-21T07:30:00.000000"}, {"O": 0.04858555, "H": 0.04932899, "L": 0.04858555, "C": 0.0493, "V": 2309.18017189, "T": "2017-12-21T08:00:00.000000"}, {"O": 0.04927095, "H": 0.0494, "L": 0.04872233, "C": 0.04937, "V": 2238.24223612, "T": "2017-12-21T08:30:00.000000"}, {"O": 0.04937, "H": 0.04963314, "L": 0.04901251, "C": 0.04936798, "V": 2237.70343521, "T": "2017-12-21T09:00:00.000000"}, {"O": 0.0493797, "H": 0.04964999, "L": 0.04917791, "C": 0.04964999, "V": 1669.82137894, "T": "2017-12-21T09:30:00.000000"}, {"O": 0.049575, "H": 0.05, "L": 0.04933571, "C": 0.0499999, "V": 1840.23961439, "T": "2017-12-21T10:00:00.000000"}, {"O": 0.0499999, "H": 0.05, "L": 0.04963598, "C": 0.0499239, "V": 2634.26959531, "T": "2017-12-21T10:30:00.000000"}, {"O": 0.04994, "H": 0.049999, "L": 0.04951071, "C": 0.04992136, "V": 1997.0572976, "T": "2017-12-21T11:00:00.000000"}, {"O": 0.04992136, "H": 0.05, "L": 0.04967294, "C": 0.04976667, "V": 2202.06396775, "T": "2017-12-21T11:30:00.000000"}, {"O": 0.0498, "H": 0.05, "L": 0.04956024, "C": 0.04968021, "V": 3250.41331536, "T": "2017-12-21T12:00:00.000000"}, {"O": 0.0496802, "H": 0.05, "L": 0.04956024, "C": 0.04992, "V": 2398.09122383, "T": "2017-12-21T12:30:00.000000"}, {"O": 0.04998995, "H": 0.0501, "L": 0.0497, "C": 0.05000386, "V": 3185.33803412, "T": "2017-12-21T13:00:00.000000"}, {"O": 0.05000386, "H": 0.05037348, "L": 0.04984, "C": 0.0501, "V": 3647.31305667, "T": "2017-12-21T13:30:00.000000"}, {"O": 0.0501, "H": 0.0501, "L": 0.04966, "C": 0.04996666, "V": 3828.26835195, "T": "2017-12-21T14:00:00.000000"}, {"O": 0.04996666, "H": 0.0501, "L": 0.04946979, "C": 0.04990298, "V": 5782.12497599, "T": "2017-12-21T14:30:00.000000"}, {"O": 0.04976149, "H": 0.05009999, "L": 0.04961001, "C": 0.05000099, "V": 5353.12949275, "T": "2017-12-21T15:00:00.000000"}, {"O": 0.05000099, "H": 0.0503, "L": 0.04969574, "C": 0.04969706, "V": 8040.11904269, "T": "2017-12-21T15:30:00.000000"}, {"O": 0.04969706, "H": 0.05021998, "L": 0.0496, "C": 0.05014464, "V": 6628.24933537, "T": "2017-12-21T16:00:00.000000"}, {"O": 0.05014464, "H": 0.05020797, "L": 0.04977525, "C": 0.05015, "V": 2690.22403911, "T": "2017-12-21T16:30:00.000000"}, {"O": 0.05015, "H": 0.05074636, "L": 0.04988601, "C": 0.05074636, "V": 3213.05208015, "T": "2017-12-21T17:00:00.000000"}, {"O": 0.05061195, "H": 0.0514, "L": 0.05038, "C": 0.05056955, "V": 6765.32268676, "T": "2017-12-21T17:30:00.000000"}, {"O": 0.05056955, "H": 0.0514, "L": 0.05047313, "C": 0.05116, "V": 2331.25003233, "T": "2017-12-21T18:00:00.000000"}, {"O": 0.05116, "H": 0.05143229, "L": 0.05087364, "C": 0.05135985, "V": 2736.08270773, "T": "2017-12-21T18:30:00.000000"}, {"O": 0.05134, "H": 0.05157279, "L": 0.05097, "C": 0.05125505, "V": 3560.6364412, "T": "2017-12-21T19:00:00.000000"}, {"O": 0.05125505, "H": 0.051387, "L": 0.0504, "C": 0.05071902, "V": 2011.74982837, "T": "2017-12-21T19:30:00.000000"}, {"O": 0.05057, "H": 0.05089999, "L": 0.04980001, "C": 0.049995, "V": 3983.82859677, "T": "2017-12-21T20:00:00.000000"}, {"O": 0.049995, "H": 0.05047999, "L": 0.049995, "C": 0.05027008, "V": 1895.47526828, "T": "2017-12-21T20:30:00.000000"}, {"O": 0.05027008, "H": 0.05051993, "L": 0.05000002, "C": 0.05000004, "V": 1776.49562171, "T": "2017-12-21T21:00:00.000000"}, {"O": 0.05000004, "H": 0.05033929, "L": 0.04977, "C": 0.04988604, "V": 2325.01989445, "T": "2017-12-21T21:30:00.000000"}, {"O": 0.04995857, "H": 0.05028717, "L": 0.04988603, "C": 0.05004999, "V": 2338.08496367, "T": "2017-12-21T22:00:00.000000"}, {"O": 0.05004999, "H": 0.0506582, "L": 0.0499, "C": 0.0504685, "V": 2262.0109755, "T": "2017-12-21T22:30:00.000000"}, {"O": 0.0504401, "H": 0.05078281, "L": 0.05016027, "C": 0.05070001, "V": 2073.52469854, "T": "2017-12-21T23:00:00.000000"}, {"O": 0.05070001, "H": 0.0508595, "L": 0.05030077, "C": 0.0505, "V": 2265.37321813, "T": "2017-12-21T23:30:00.000000"}, {"O": 0.05050001, "H": 0.05119998, "L": 0.05, "C": 0.05075001, "V": 3534.00086966, "T": "2017-12-22T00:00:00.000000"}, {"O": 0.05075, "H": 0.05108971, "L": 0.05032819, "C": 0.05059201, "V": 2616.6317803, "T": "2017-12-22T00:30:00.000000"}, {"O": 0.05059203, "H": 0.05122222, "L": 0.05057545, "C": 0.05119939, "V": 2787.33055418, "T": "2017-12-22T01:00:00.000000"}, {"O": 0.05119994, "H": 0.05148573, "L": 0.05074002, "C": 0.0509, "V": 3853.94729573, "T": "2017-12-22T01:30:00.000000"}, {"O": 0.05090001, "H": 0.0515, "L": 0.05061, "C": 0.0510299, "V": 3938.81666912, "T": "2017-12-22T02:00:00.000000"}, {"O": 0.050712, "H": 0.05120362, "L": 0.0505527, "C": 0.05056013, "V": 3830.79748294, "T": "2017-12-22T02:30:00.000000"}, {"O": 0.0508998, "H": 0.051019, "L": 0.04862701, "C": 0.049015, "V": 6052.70694047, "T": "2017-12-22T03:00:00.000000"}, {"O": 0.049015, "H": 0.0496717, "L": 0.0477, "C": 0.0478233, "V": 7629.08357332, "T": "2017-12-22T03:30:00.000000"}, {"O": 0.0478233, "H": 0.04960382, "L": 0.04779, "C": 0.04905297, "V": 3741.93951394, "T": "2017-12-22T04:00:00.000000"}, {"O": 0.04942397, "H": 0.04958886, "L": 0.04845216, "C": 0.04910011, "V": 3292.54054256, "T": "2017-12-22T04:30:00.000000"}, {"O": 0.04919986, "H": 0.049955, "L": 0.04885056, "C": 0.04920057, "V": 3260.40114393, "T": "2017-12-22T05:00:00.000000"}, {"O": 0.04920107, "H": 0.05002306, "L": 0.04913061, "C": 0.04951, "V": 4600.72051109, "T": "2017-12-22T05:30:00.000000"}, {"O": 0.04951, "H": 0.049795, "L": 0.04894292, "C": 0.04899159, "V": 2601.73396875, "T": "2017-12-22T06:00:00.000000"}, {"O": 0.04897782, "H": 0.04948993, "L": 0.0485941, "C": 0.04935011, "V": 3523.91795566, "T": "2017-12-22T06:30:00.000000"}, {"O": 0.04880007, "H": 0.04969736, "L": 0.04742103, "C": 0.04812991, "V": 7259.95816639, "T": "2017-12-22T07:00:00.000000"}, {"O": 0.04812991, "H": 0.04844002, "L": 0.04677771, "C": 0.04775099, "V": 8557.0419963, "T": "2017-12-22T07:30:00.000000"}, {"O": 0.04738, "H": 0.04849927, "L": 0.04682402, "C": 0.04750354, "V": 6319.69747411, "T": "2017-12-22T08:00:00.000000"}, {"O": 0.04750353, "H": 0.04828072, "L": 0.04721058, "C": 0.0482, "V": 3963.03717095, "T": "2017-12-22T08:30:00.000000"}, {"O": 0.0482, "H": 0.04879398, "L": 0.04800009, "C": 0.04870885, "V": 3035.87254721, "T": "2017-12-22T09:00:00.000000"}, {"O": 0.04870885, "H": 0.04948998, "L": 0.048358, "C": 0.04899994, "V": 2536.70112116, "T": "2017-12-22T09:30:00.000000"}, {"O": 0.04881013, "H": 0.0499, "L": 0.04873779, "C": 0.0491328, "V": 4876.47789641, "T": "2017-12-22T10:00:00.000000"}, {"O": 0.049138, "H": 0.04946942, "L": 0.04788, "C": 0.04800008, "V": 4925.00961982, "T": "2017-12-22T10:30:00.000000"}, {"O": 0.04800008, "H": 0.0485421, "L": 0.0478, "C": 0.04800003, "V": 2732.81584966, "T": "2017-12-22T11:00:00.000000"}, {"O": 0.0480381, "H": 0.04883575, "L": 0.04781001, "C": 0.04817002, "V": 3284.13071545, "T": "2017-12-22T11:30:00.000000"}, {"O": 0.04817002, "H": 0.0487157, "L": 0.04795204, "C": 0.04826328, "V": 2615.99943768, "T": "2017-12-22T12:00:00.000000"}, {"O": 0.04832192, "H": 0.04861042, "L": 0.047505, "C": 0.04776, "V": 1956.95297969, "T": "2017-12-22T12:30:00.000000"}, {"O": 0.04776, "H": 0.04860006, "L": 0.047005, "C": 0.04731002, "V": 4943.42289662, "T": "2017-12-22T13:00:00.000000"}, {"O": 0.04731002, "H": 0.04789995, "L": 0.04643047, "C": 0.0472088, "V": 6051.8989952, "T": "2017-12-22T13:30:00.000000"}, {"O": 0.04735338, "H": 0.04735339, "L": 0.045208, "C": 0.04560131, "V": 8095.57746669, "T": "2017-12-22T14:00:00.000000"}, {"O": 0.04586348, "H": 0.04719832, "L": 0.04568734, "C": 0.04635539, "V": 5194.49739941, "T": "2017-12-22T14:30:00.000000"}, {"O": 0.04653931, "H": 0.04876212, "L": 0.04629832, "C": 0.04821, "V": 4794.20363434, "T": "2017-12-22T15:00:00.000000"}, {"O": 0.04821934, "H": 0.04938449, "L": 0.048, "C": 0.04837332, "V": 4422.73249825, "T": "2017-12-22T15:30:00.000000"}, {"O": 0.04837332, "H": 0.049, "L": 0.0479, "C": 0.04840002, "V": 2961.77673726, "T": "2017-12-22T16:00:00.000000"}, {"O": 0.04840002, "H": 0.04889999, "L": 0.04800005, "C": 0.04889999, "V": 2254.15482137, "T": "2017-12-22T16:30:00.000000"}, {"O": 0.04870301, "H": 0.04897663, "L": 0.04829394, "C": 0.04831245, "V": 2371.87196779, "T": "2017-12-22T17:00:00.000000"}, {"O": 0.04832, "H": 0.04897663, "L": 0.0483, "C": 0.0485, "V": 1905.23046275, "T": "2017-12-22T17:30:00.000000"}, {"O": 0.04852368, "H": 0.04946, "L": 0.04829, "C": 0.0483086, "V": 3983.11960454, "T": "2017-12-22T18:00:00.000000"}, {"O": 0.04859, "H": 0.04892822, "L": 0.04800001, "C": 0.04822382, "V": 1891.8010034, "T": "2017-12-22T18:30:00.000000"}, {"O": 0.04822384, "H": 0.04894671, "L": 0.04772904, "C": 0.04835002, "V": 3145.55013755, "T": "2017-12-22T19:00:00.000000"}, {"O": 0.04835002, "H": 0.049, "L": 0.0480194, "C": 0.0483, "V": 1794.5464239, "T": "2017-12-22T19:30:00.000000"}, {"O": 0.04834835, "H": 0.04856417, "L": 0.047487, "C": 0.04775, "V": 2007.72439755, "T": "2017-12-22T20:00:00.000000"}, {"O": 0.04775, "H": 0.04827273, "L": 0.04720573, "C": 0.04776048, "V": 2745.74387776, "T": "2017-12-22T20:30:00.000000"}, {"O": 0.0476342, "H": 0.0482, "L": 0.04725305, "C": 0.04774496, "V": 1488.27560693, "T": "2017-12-22T21:00:00.000000"}, {"O": 0.04785192, "H": 0.04899899, "L": 0.04769296, "C": 0.04791955, "V": 2356.24455325, "T": "2017-12-22T21:30:00.000000"}, {"O": 0.0478, "H": 0.0482208, "L": 0.04730001, "C": 0.0477995, "V": 2374.69812794, "T": "2017-12-22T22:00:00.000000"}, {"O": 0.0477995, "H": 0.0479, "L": 0.04714857, "C": 0.04745999, "V": 3042.9969242, "T": "2017-12-22T22:30:00.000000"}, {"O": 0.0474549, "H": 0.04799799, "L": 0.04720001, "C": 0.04764, "V": 3973.84205376, "T": "2017-12-22T23:00:00.000000"}, {"O": 0.04764, "H": 0.04799797, "L": 0.04721, "C": 0.04789999, "V": 3242.17439765, "T": "2017-12-22T23:30:00.000000"}, {"O": 0.04772594, "H": 0.04821403, "L": 0.04760906, "C": 0.04790001, "V": 3488.59454131, "T": "2017-12-23T00:00:00.000000"}, {"O": 0.04790001, "H": 0.04829998, "L": 0.04770098, "C": 0.04824006, "V": 2125.85770642, "T": "2017-12-23T00:30:00.000000"}, {"O": 0.04824006, "H": 0.04880002, "L": 0.04824006, "C": 0.0488, "V": 2170.03705863, "T": "2017-12-23T01:00:00.000000"}, {"O": 0.0488, "H": 0.049, "L": 0.04841998, "C": 0.0488, "V": 1567.10208835, "T": "2017-12-23T01:30:00.000000"}, {"O": 0.04853609, "H": 0.0489555, "L": 0.04841999, "C": 0.0488184, "V": 1386.68860449, "T": "2017-12-23T02:00:00.000000"}, {"O": 0.04883, "H": 0.04899999, "L": 0.0485, "C": 0.04857366, "V": 1876.16582613, "T": "2017-12-23T02:30:00.000000"}, {"O": 0.04857366, "H": 0.0489, "L": 0.04829961, "C": 0.04848974, "V": 1649.35154973, "T": "2017-12-23T03:00:00.000000"}, {"O": 0.04857019, "H": 0.049, "L": 0.04841719, "C": 0.04876899, "V": 2331.89617507, "T": "2017-12-23T03:30:00.000000"}, {"O": 0.04876899, "H": 0.049, "L": 0.0485001, "C": 0.04850019, "V": 1929.20617574, "T": "2017-12-23T04:00:00.000000"}, {"O": 0.04850019, "H": 0.04898834, "L": 0.04850019, "C": 0.0486274, "V": 1772.09141291, "T": "2017-12-23T04:30:00.000000"}, {"O": 0.0486274, "H": 0.04896087, "L": 0.04830026, "C": 0.04865, "V": 1226.48449333, "T": "2017-12-23T05:00:00.000000"}, {"O": 0.04856406, "H": 0.04875, "L": 0.04829961, "C": 0.04840579, "V": 1601.62904963, "T": "2017-12-23T05:30:00.000000"}, {"O": 0.04840579, "H": 0.04873998, "L": 0.048, "C": 0.04833, "V": 1733.58299312, "T": "2017-12-23T06:00:00.000000"}, {"O": 0.04847996, "H": 0.04875, "L": 0.04813, "C": 0.04862, "V": 1145.50654486, "T": "2017-12-23T06:30:00.000000"}, {"O": 0.0487, "H": 0.04887704, "L": 0.04839, "C": 0.04858673, "V": 1308.04253868, "T": "2017-12-23T07:00:00.000000"}, {"O": 0.04858673, "H": 0.04898, "L": 0.04847873, "C": 0.04881191, "V": 1154.42057088, "T": "2017-12-23T07:30:00.000000"}, {"O": 0.04881194, "H": 0.04898846, "L": 0.04840255, "C": 0.04855522, "V": 1987.01219513, "T": "2017-12-23T08:00:00.000000"}, {"O": 0.04865991, "H": 0.04897614, "L": 0.04855522, "C": 0.0489, "V": 1095.25036546, "T": "2017-12-23T08:30:00.000000"}, {"O": 0.04889995, "H": 0.0489, "L": 0.0485, "C": 0.04882347, "V": 1843.44521015, "T": "2017-12-23T09:00:00.000000"}, {"O": 0.04861405, "H": 0.04889899, "L": 0.04850005, "C": 0.04860975, "V": 1189.43729261, "T": "2017-12-23T09:30:00.000000"}, {"O": 0.04860975, "H": 0.04889899, "L": 0.04855003, "C": 0.04887054, "V": 1300.488388, "T": "2017-12-23T10:00:00.000000"}, {"O": 0.04887054, "H": 0.04888799, "L": 0.048, "C": 0.04820934, "V": 2154.36718416, "T": "2017-12-23T10:30:00.000000"}, {"O": 0.04854898, "H": 0.04869, "L": 0.04802007, "C": 0.04830001, "V": 1229.51419958, "T": "2017-12-23T11:00:00.000000"}, {"O": 0.04830001, "H": 0.04869999, "L": 0.0479568, "C": 0.04835, "V": 1844.9237134, "T": "2017-12-23T11:30:00.000000"}, {"O": 0.048303, "H": 0.0485899, "L": 0.04778136, "C": 0.0478097, "V": 2093.6902625, "T": "2017-12-23T12:00:00.000000"}, {"O": 0.04780971, "H": 0.04825659, "L": 0.0478097, "C": 0.04796971, "V": 2019.30110404, "T": "2017-12-23T12:30:00.000000"}, {"O": 0.04799971, "H": 0.04824999, "L": 0.04779159, "C": 0.04786316, "V": 2453.50982487, "T": "2017-12-23T13:00:00.000000"}, {"O": 0.04786316, "H": 0.0482, "L": 0.04778111, "C": 0.0481894, "V": 2632.47907, "T": "2017-12-23T13:30:00.000000"}, {"O": 0.04818941, "H": 0.0482, "L": 0.04778701, "C": 0.04806008, "V": 2302.23826209, "T": "2017-12-23T14:00:00.000000"}, {"O": 0.04814888, "H": 0.0482499, "L": 0.04778111, "C": 0.04782501, "V": 2814.09559476, "T": "2017-12-23T14:30:00.000000"}, {"O": 0.04798999, "H": 0.04823497, "L": 0.04782501, "C": 0.04790412, "V": 2802.83546108, "T": "2017-12-23T15:00:00.000000"}, {"O": 0.04804, "H": 0.04829999, "L": 0.04775929, "C": 0.04798004, "V": 2706.97842298, "T": "2017-12-23T15:30:00.000000"}, {"O": 0.04806242, "H": 0.04823972, "L": 0.04770094, "C": 0.04780001, "V": 1836.12404031, "T": "2017-12-23T16:00:00.000000"}, {"O": 0.04780001, "H": 0.04822, "L": 0.0477, "C": 0.04780026, "V": 2038.2862037, "T": "2017-12-23T16:30:00.000000"}, {"O": 0.04780752, "H": 0.04821998, "L": 0.0478001, "C": 0.04791329, "V": 2440.11436004, "T": "2017-12-23T17:00:00.000000"}, {"O": 0.0479133, "H": 0.04825, "L": 0.04773081, "C": 0.04781659, "V": 1790.73472643, "T": "2017-12-23T17:30:00.000000"}, {"O": 0.04781657, "H": 0.04804962, "L": 0.04776014, "C": 0.04800002, "V": 1616.15979414, "T": "2017-12-23T18:00:00.000000"}, {"O": 0.04800002, "H": 0.04819897, "L": 0.04755273, "C": 0.04793052, "V": 2498.75592809, "T": "2017-12-23T18:30:00.000000"}, {"O": 0.04793052, "H": 0.04818926, "L": 0.04768908, "C": 0.04794269, "V": 1418.91139623, "T": "2017-12-23T19:00:00.000000"}, {"O": 0.04794269, "H": 0.04819988, "L": 0.04780027, "C": 0.04810011, "V": 1761.5639584, "T": "2017-12-23T19:30:00.000000"}, {"O": 0.04801002, "H": 0.04848, "L": 0.0479427, "C": 0.048, "V": 1685.56170142, "T": "2017-12-23T20:00:00.000000"}, {"O": 0.048, "H": 0.04846998, "L": 0.04796015, "C": 0.04825, "V": 1375.98544384, "T": "2017-12-23T20:30:00.000000"}, {"O": 0.04825, "H": 0.04844999, "L": 0.0479427, "C": 0.0479427, "V": 1704.09844787, "T": "2017-12-23T21:00:00.000000"}, {"O": 0.047943, "H": 0.04825, "L": 0.0479427, "C": 0.04801002, "V": 1253.3662383, "T": "2017-12-23T21:30:00.000000"}, {"O": 0.04801002, "H": 0.04847727, "L": 0.0479427, "C": 0.0479427, "V": 1830.9794435, "T": "2017-12-23T22:00:00.000000"}, {"O": 0.0479427, "H": 0.0482, "L": 0.04763031, "C": 0.04779003, "V": 1805.79013125, "T": "2017-12-23T22:30:00.000000"}, {"O": 0.04779005, "H": 0.04834604, "L": 0.04778, "C": 0.0481, "V": 1221.62870542, "T": "2017-12-23T23:00:00.000000"}, {"O": 0.0480501, "H": 0.0485, "L": 0.04793562, "C": 0.04795989, "V": 2294.99129325, "T": "2017-12-23T23:30:00.000000"}, {"O": 0.04795991, "H": 0.0485, "L": 0.04794, "C": 0.04820491, "V": 2212.14809792, "T": "2017-12-24T00:00:00.000000"}, {"O": 0.04796509, "H": 0.04839999, "L": 0.04788964, "C": 0.04819994, "V": 2253.49078234, "T": "2017-12-24T00:30:00.000000"}, {"O": 0.048, "H": 0.0483, "L": 0.04792277, "C": 0.04801042, "V": 1832.35600432, "T": "2017-12-24T01:00:00.000000"}, {"O": 0.04825601, "H": 0.04845139, "L": 0.04778953, "C": 0.04786, "V": 1874.06762267, "T": "2017-12-24T01:30:00.000000"}, {"O": 0.04795, "H": 0.048176, "L": 0.04775001, "C": 0.04788995, "V": 1555.42025624, "T": "2017-12-24T02:00:00.000000"}, {"O": 0.04780002, "H": 0.04839433, "L": 0.0476, "C": 0.04789979, "V": 2480.35095877, "T": "2017-12-24T02:30:00.000000"}, {"O": 0.047899, "H": 0.04845, "L": 0.04759501, "C": 0.047945, "V": 2717.95101685, "T": "2017-12-24T03:00:00.000000"}, {"O": 0.047945, "H": 0.0483, "L": 0.0478, "C": 0.04827436, "V": 1650.32260971, "T": "2017-12-24T03:30:00.000000"}, {"O": 0.04827436, "H": 0.048364, "L": 0.04775289, "C": 0.04823016, "V": 1223.08031276, "T": "2017-12-24T04:00:00.000000"}, {"O": 0.04823016, "H": 0.048396, "L": 0.04786701, "C": 0.04829985, "V": 1710.78727554, "T": "2017-12-24T04:30:00.000000"}, {"O": 0.04829982, "H": 0.0484, "L": 0.04800001, "C": 0.04832705, "V": 1271.11163345, "T": "2017-12-24T05:00:00.000000"}, {"O": 0.04832705, "H": 0.04836995, "L": 0.04800001, "C": 0.04804015, "V": 1948.75995901, "T": "2017-12-24T05:30:00.000000"}, {"O": 0.04807016, "H": 0.04819978, "L": 0.04792107, "C": 0.04799946, "V": 2341.17734078, "T": "2017-12-24T06:00:00.000000"}, {"O": 0.04799946, "H": 0.04838898, "L": 0.04792107, "C": 0.048109, "V": 1396.97769082, "T": "2017-12-24T06:30:00.000000"}, {"O": 0.048109, "H": 0.04825731, "L": 0.04785001, "C": 0.04820003, "V": 1885.98553731, "T": "2017-12-24T07:00:00.000000"}, {"O": 0.04809999, "H": 0.04829999, "L": 0.04781761, "C": 0.04798288, "V": 1354.98178022, "T": "2017-12-24T07:30:00.000000"}, {"O": 0.0478551, "H": 0.048, "L": 0.04777, "C": 0.047906, "V": 2867.69199856, "T": "2017-12-24T08:00:00.000000"}, {"O": 0.04784405, "H": 0.0481887, "L": 0.04763658, "C": 0.0479999, "V": 1583.13014444, "T": "2017-12-24T08:30:00.000000"}, {"O": 0.04800001, "H": 0.0482, "L": 0.0479, "C": 0.048101, "V": 1477.15764178, "T": "2017-12-24T09:00:00.000000"}, {"O": 0.0481977, "H": 0.04830323, "L": 0.04795643, "C": 0.04801, "V": 1780.26267353, "T": "2017-12-24T09:30:00.000000"}, {"O": 0.04801, "H": 0.04844, "L": 0.04795643, "C": 0.04829496, "V": 1965.7107667, "T": "2017-12-24T10:00:00.000000"}, {"O": 0.0482, "H": 0.04842193, "L": 0.04796601, "C": 0.04813366, "V": 1640.51707733, "T": "2017-12-24T10:30:00.000000"}, {"O": 0.04813366, "H": 0.0484, "L": 0.04771616, "C": 0.047802, "V": 2387.35433749, "T": "2017-12-24T11:00:00.000000"}, {"O": 0.04787132, "H": 0.04828628, "L": 0.04746348, "C": 0.0475171, "V": 4300.533252, "T": "2017-12-24T11:30:00.000000"}, {"O": 0.0475171, "H": 0.04805, "L": 0.04742003, "C": 0.04795, "V": 3661.03359197, "T": "2017-12-24T12:00:00.000000"}, {"O": 0.04789698, "H": 0.04845139, "L": 0.04767221, "C": 0.0483, "V": 5405.76193116, "T": "2017-12-24T12:30:00.000000"}, {"O": 0.0483, "H": 0.04852372, "L": 0.04800998, "C": 0.0485237, "V": 1851.68232207, "T": "2017-12-24T13:00:00.000000"}, {"O": 0.04852368, "H": 0.0486357, "L": 0.04795, "C": 0.04795, "V": 2356.94479367, "T": "2017-12-24T13:30:00.000000"}, {"O": 0.04799857, "H": 0.04858998, "L": 0.04780426, "C": 0.04825, "V": 2832.16296554, "T": "2017-12-24T14:00:00.000000"}, {"O": 0.04825, "H": 0.04838, "L": 0.04778199, "C": 0.04783999, "V": 2506.43597647, "T": "2017-12-24T14:30:00.000000"}, {"O": 0.04783001, "H": 0.04837, "L": 0.04783, "C": 0.04812271, "V": 1278.81943786, "T": "2017-12-24T15:00:00.000000"}, {"O": 0.04812271, "H": 0.048465, "L": 0.04805001, "C": 0.04829999, "V": 1244.61710594, "T": "2017-12-24T15:30:00.000000"}, {"O": 0.04829999, "H": 0.04859, "L": 0.048055, "C": 0.04845839, "V": 1318.62219764, "T": "2017-12-24T16:00:00.000000"}, {"O": 0.04855198, "H": 0.04869999, "L": 0.04835, "C": 0.0486901, "V": 1170.63206585, "T": "2017-12-24T16:30:00.000000"}, {"O": 0.04852601, "H": 0.04869009, "L": 0.04839972, "C": 0.04864998, "V": 1256.95535555, "T": "2017-12-24T17:00:00.000000"}, {"O": 0.0486, "H": 0.048891, "L": 0.04852, "C": 0.04863245, "V": 1630.57063234, "T": "2017-12-24T17:30:00.000000"}, {"O": 0.04885987, "H": 0.04889993, "L": 0.04841216, "C": 0.04875994, "V": 1379.21448265, "T": "2017-12-24T18:00:00.000000"}, {"O": 0.04875994, "H": 0.04877999, "L": 0.04843696, "C": 0.04874997, "V": 917.523714, "T": "2017-12-24T18:30:00.000000"}, {"O": 0.04874998, "H": 0.0489999, "L": 0.04841215, "C": 0.048645, "V": 1904.93207874, "T": "2017-12-24T19:00:00.000000"}, {"O": 0.04859993, "H": 0.04893499, "L": 0.04841956, "C": 0.04870001, "V": 1051.00114952, "T": "2017-12-24T19:30:00.000000"}, {"O": 0.04870001, "H": 0.048995, "L": 0.04859006, "C": 0.04880216, "V": 1116.5616089, "T": "2017-12-24T20:00:00.000000"}, {"O": 0.04880216, "H": 0.04899989, "L": 0.04850001, "C": 0.04855907, "V": 1015.67598407, "T": "2017-12-24T20:30:00.000000"}, {"O": 0.04855907, "H": 0.04891799, "L": 0.04852522, "C": 0.04856136, "V": 863.96017622, "T": "2017-12-24T21:00:00.000000"}, {"O": 0.04888369, "H": 0.04895878, "L": 0.04853132, "C": 0.04891799, "V": 872.71043927, "T": "2017-12-24T21:30:00.000000"}, {"O": 0.04892, "H": 0.04898, "L": 0.04857578, "C": 0.04867928, "V": 841.14311612, "T": "2017-12-24T22:00:00.000000"}, {"O": 0.04867928, "H": 0.04879, "L": 0.04845, "C": 0.04851103, "V": 912.24097606, "T": "2017-12-24T22:30:00.000000"}, {"O": 0.04867987, "H": 0.04879994, "L": 0.04825994, "C": 0.04851418, "V": 1384.96867237, "T": "2017-12-24T23:00:00.000000"}, {"O": 0.04851418, "H": 0.048929, "L": 0.04851418, "C": 0.048764, "V": 1218.93252125, "T": "2017-12-24T23:30:00.000000"}, {"O": 0.048764, "H": 0.04998, "L": 0.04859303, "C": 0.049957, "V": 4538.63845366, "T": "2017-12-25T00:00:00.000000"}, {"O": 0.04995699, "H": 0.05059999, "L": 0.04956202, "C": 0.05032501, "V": 4759.27477881, "T": "2017-12-25T00:30:00.000000"}, {"O": 0.05032501, "H": 0.05074999, "L": 0.0497102, "C": 0.050736, "V": 2655.15751075, "T": "2017-12-25T01:00:00.000000"}, {"O": 0.050736, "H": 0.05157173, "L": 0.050633, "C": 0.0515, "V": 6361.50323354, "T": "2017-12-25T01:30:00.000000"}, {"O": 0.05157173, "H": 0.0524817, "L": 0.05116651, "C": 0.051915, "V": 5520.38096707, "T": "2017-12-25T02:00:00.000000"}, {"O": 0.052, "H": 0.05235709, "L": 0.05182595, "C": 0.0521959, "V": 2631.21684862, "T": "2017-12-25T02:30:00.000000"}, {"O": 0.0521959, "H": 0.05248539, "L": 0.0518022, "C": 0.0521, "V": 2341.46331927, "T": "2017-12-25T03:00:00.000000"}, {"O": 0.05200105, "H": 0.05271131, "L": 0.05170677, "C": 0.0524, "V": 2449.0240809, "T": "2017-12-25T03:30:00.000000"}, {"O": 0.05240002, "H": 0.05240002, "L": 0.05207545, "C": 0.0521599, "V": 1970.36957434, "T": "2017-12-25T04:00:00.000000"}, {"O": 0.05209002, "H": 0.05215997, "L": 0.05111, "C": 0.05162, "V": 2461.66872026, "T": "2017-12-25T04:30:00.000000"}, {"O": 0.05162, "H": 0.05201586, "L": 0.051475, "C": 0.05175036, "V": 1748.66030231, "T": "2017-12-25T05:00:00.000000"}, {"O": 0.05175036, "H": 0.052, "L": 0.05150002, "C": 0.05180001, "V": 1855.45826381, "T": "2017-12-25T05:30:00.000000"}, {"O": 0.05180001, "H": 0.05180001, "L": 0.051085, "C": 0.05134003, "V": 2682.10348541, "T": "2017-12-25T06:00:00.000000"}, {"O": 0.05136003, "H": 0.05186899, "L": 0.05123998, "C": 0.05125, "V": 2074.47812453, "T": "2017-12-25T06:30:00.000000"}, {"O": 0.05125, "H": 0.0516677, "L": 0.05123703, "C": 0.05154989, "V": 1979.17093218, "T": "2017-12-25T07:00:00.000000"}, {"O": 0.0515997, "H": 0.05177988, "L": 0.05125, "C": 0.05135, "V": 2402.74490975, "T": "2017-12-25T07:30:00.000000"}, {"O": 0.05133, "H": 0.0516, "L": 0.05125003, "C": 0.05127, "V": 2470.43275752, "T": "2017-12-25T08:00:00.000000"}, {"O": 0.05127, "H": 0.05157995, "L": 0.05100104, "C": 0.05135125, "V": 3386.51603621, "T": "2017-12-25T08:30:00.000000"}, {"O": 0.05135125, "H": 0.05157984, "L": 0.05119, "C": 0.05152987, "V": 2418.74007146, "T": "2017-12-25T09:00:00.000000"}, {"O": 0.05152992, "H": 0.05199999, "L": 0.05133001, "C": 0.05191111, "V": 2447.88766321, "T": "2017-12-25T09:30:00.000000"}, {"O": 0.05191111, "H": 0.05199886, "L": 0.05161726, "C": 0.05189999, "V": 2275.92700105, "T": "2017-12-25T10:00:00.000000"}, {"O": 0.05191, "H": 0.05218, "L": 0.0519, "C": 0.05192, "V": 3420.46344983, "T": "2017-12-25T10:30:00.000000"}, {"O": 0.051921, "H": 0.05217034, "L": 0.051851, "C": 0.05214997, "V": 2782.61797116, "T": "2017-12-25T11:00:00.000000"}, {"O": 0.05214997, "H": 0.05214997, "L": 0.05164902, "C": 0.05164902, "V": 3322.52888212, "T": "2017-12-25T11:30:00.000000"}, {"O": 0.05164902, "H": 0.05249413, "L": 0.05140847, "C": 0.052104, "V": 3128.52319127, "T": "2017-12-25T12:00:00.000000"}, {"O": 0.0521, "H": 0.05226999, "L": 0.05152713, "C": 0.0517, "V": 2470.52689334, "T": "2017-12-25T12:30:00.000000"}, {"O": 0.05160002, "H": 0.05175999, "L": 0.0512, "C": 0.05138995, "V": 2523.66229833, "T": "2017-12-25T13:00:00.000000"}, {"O": 0.05130001, "H": 0.051709, "L": 0.05115, "C": 0.05155, "V": 2936.25395995, "T": "2017-12-25T13:30:00.000000"}, {"O": 0.05155, "H": 0.05187999, "L": 0.05123205, "C": 0.05175741, "V": 2596.99475676, "T": "2017-12-25T14:00:00.000000"}, {"O": 0.05175741, "H": 0.05225701, "L": 0.0517574, "C": 0.052107, "V": 1988.17268603, "T": "2017-12-25T14:30:00.000000"}, {"O": 0.052107, "H": 0.05234999, "L": 0.05191624, "C": 0.05215001, "V": 2903.63263099, "T": "2017-12-25T15:00:00.000000"}, {"O": 0.05215, "H": 0.05219489, "L": 0.0518, "C": 0.0521789, "V": 1608.18682383, "T": "2017-12-25T15:30:00.000000"}, {"O": 0.0521789, "H": 0.05233117, "L": 0.05201114, "C": 0.05232038, "V": 1872.13060517, "T": "2017-12-25T16:00:00.000000"}, {"O": 0.05214, "H": 0.05229999, "L": 0.0519, "C": 0.05219999, "V": 2176.37440361, "T": "2017-12-25T16:30:00.000000"}, {"O": 0.05217999, "H": 0.05222704, "L": 0.05179301, "C": 0.05196501, "V": 1571.2374538, "T": "2017-12-25T17:00:00.000000"}, {"O": 0.05196501, "H": 0.05214, "L": 0.05161, "C": 0.05181, "V": 952.87556988, "T": "2017-12-25T17:30:00.000000"}, {"O": 0.05211398, "H": 0.05214198, "L": 0.05181, "C": 0.05214189, "V": 1405.92966783, "T": "2017-12-25T18:00:00.000000"}, {"O": 0.05212424, "H": 0.05217728, "L": 0.0517, "C": 0.05195596, "V": 1461.05519851, "T": "2017-12-25T18:30:00.000000"}, {"O": 0.0518, "H": 0.0519907, "L": 0.05163898, "C": 0.05191749, "V": 942.587255, "T": "2017-12-25T19:00:00.000000"}, {"O": 0.051986, "H": 0.0523, "L": 0.05191748, "C": 0.05219998, "V": 1095.52985971, "T": "2017-12-25T19:30:00.000000"}, {"O": 0.05219998, "H": 0.05271236, "L": 0.05219998, "C": 0.0525999, "V": 1357.98972876, "T": "2017-12-25T20:00:00.000000"}, {"O": 0.05270057, "H": 0.05298, "L": 0.05251078, "C": 0.05289388, "V": 1445.47479524, "T": "2017-12-25T20:30:00.000000"}, {"O": 0.05289388, "H": 0.05293935, "L": 0.05246402, "C": 0.052525, "V": 1335.49085031, "T": "2017-12-25T21:00:00.000000"}, {"O": 0.0526597, "H": 0.05279999, "L": 0.05252104, "C": 0.05252251, "V": 934.76301914, "T": "2017-12-25T21:30:00.000000"}, {"O": 0.052526, "H": 0.05278844, "L": 0.05234, "C": 0.05278839, "V": 2286.5633098, "T": "2017-12-25T22:00:00.000000"}, {"O": 0.05278839, "H": 0.053, "L": 0.05237301, "C": 0.0523812, "V": 2772.62195805, "T": "2017-12-25T22:30:00.000000"}, {"O": 0.05284395, "H": 0.05284395, "L": 0.052, "C": 0.05240825, "V": 1769.91239714, "T": "2017-12-25T23:00:00.000000"}, {"O": 0.05236257, "H": 0.05249795, "L": 0.05185144, "C": 0.052, "V": 1590.19524062, "T": "2017-12-25T23:30:00.000000"}, {"O": 0.052, "H": 0.05226643, "L": 0.051783, "C": 0.05210009, "V": 2197.20848046, "T": "2017-12-26T00:00:00.000000"}, {"O": 0.05219097, "H": 0.05229399, "L": 0.0519008, "C": 0.05226643, "V": 2162.76040301, "T": "2017-12-26T00:30:00.000000"}, {"O": 0.0522664, "H": 0.05243195, "L": 0.051985, "C": 0.05239882, "V": 1396.03923448, "T": "2017-12-26T01:00:00.000000"}, {"O": 0.05243191, "H": 0.05272555, "L": 0.0523, "C": 0.052715, "V": 1508.17184028, "T": "2017-12-26T01:30:00.000000"}, {"O": 0.05272037, "H": 0.05313911, "L": 0.05259999, "C": 0.05309996, "V": 1908.3573816, "T": "2017-12-26T02:00:00.000000"}, {"O": 0.05302145, "H": 0.05324866, "L": 0.0526961, "C": 0.05285017, "V": 3216.24070126, "T": "2017-12-26T02:30:00.000000"}, {"O": 0.05307994, "H": 0.05333911, "L": 0.05270264, "C": 0.05327972, "V": 2756.56709414, "T": "2017-12-26T03:00:00.000000"}, {"O": 0.05327972, "H": 0.05333911, "L": 0.0515905, "C": 0.0517571, "V": 5675.83049422, "T": "2017-12-26T03:30:00.000000"}, {"O": 0.05175812, "H": 0.0522129, "L": 0.049852, "C": 0.05040002, "V": 4868.27370155, "T": "2017-12-26T04:00:00.000000"}, {"O": 0.05040002, "H": 0.05043994, "L": 0.0495, "C": 0.04962, "V": 3241.84548178, "T": "2017-12-26T04:30:00.000000"}, {"O": 0.04961006, "H": 0.04962, "L": 0.04742003, "C": 0.0486727, "V": 7002.33215741, "T": "2017-12-26T05:00:00.000000"}, {"O": 0.04869599, "H": 0.04959848, "L": 0.04807008, "C": 0.048985, "V": 3222.9360101, "T": "2017-12-26T05:30:00.000000"}, {"O": 0.048985, "H": 0.04944992, "L": 0.04883007, "C": 0.04928993, "V": 1387.70236836, "T": "2017-12-26T06:00:00.000000"}, {"O": 0.0492899, "H": 0.0492899, "L": 0.04811916, "C": 0.04839542, "V": 4037.24959709, "T": "2017-12-26T06:30:00.000000"}, {"O": 0.04839548, "H": 0.0495448, "L": 0.04813286, "C": 0.0491, "V": 2846.62025199, "T": "2017-12-26T07:00:00.000000"}, {"O": 0.04933695, "H": 0.04969913, "L": 0.04890826, "C": 0.04906843, "V": 2678.30490675, "T": "2017-12-26T07:30:00.000000"}, {"O": 0.04906839, "H": 0.04968, "L": 0.04893008, "C": 0.04964992, "V": 5828.81796972, "T": "2017-12-26T08:00:00.000000"}, {"O": 0.04964992, "H": 0.049999, "L": 0.049382, "C": 0.0499, "V": 3911.78977907, "T": "2017-12-26T08:30:00.000000"}, {"O": 0.0498, "H": 0.05008963, "L": 0.04938705, "C": 0.0500257, "V": 4127.59618372, "T": "2017-12-26T09:00:00.000000"}, {"O": 0.0500257, "H": 0.0500257, "L": 0.04920072, "C": 0.04927504, "V": 2802.01965899, "T": "2017-12-26T09:30:00.000000"}, {"O": 0.04927504, "H": 0.04964215, "L": 0.04895357, "C": 0.0494, "V": 2787.37899426, "T": "2017-12-26T10:00:00.000000"}, {"O": 0.0494, "H": 0.04959787, "L": 0.04927003, "C": 0.04957142, "V": 1531.41366796, "T": "2017-12-26T10:30:00.000000"}, {"O": 0.04957142, "H": 0.04959776, "L": 0.04926, "C": 0.04947, "V": 1332.56925229, "T": "2017-12-26T11:00:00.000000"}, {"O": 0.049276, "H": 0.05, "L": 0.04917, "C": 0.0494253, "V": 1800.01336798, "T": "2017-12-26T11:30:00.000000"}, {"O": 0.0494274, "H": 0.04945, "L": 0.04921112, "C": 0.04921125, "V": 1049.85374706, "T": "2017-12-26T12:00:00.000000"}, {"O": 0.04921125, "H": 0.04928003, "L": 0.04861, "C": 0.04877368, "V": 1205.88931036, "T": "2017-12-26T12:30:00.000000"}, {"O": 0.04877368, "H": 0.04895179, "L": 0.04822718, "C": 0.04856007, "V": 1851.98472601, "T": "2017-12-26T13:00:00.000000"}, {"O": 0.04856007, "H": 0.04882864, "L": 0.04824001, "C": 0.0484, "V": 1868.94014882, "T": "2017-12-26T13:30:00.000000"}, {"O": 0.0484, "H": 0.04877835, "L": 0.04788002, "C": 0.04790001, "V": 2679.0017243, "T": "2017-12-26T14:00:00.000000"}, {"O": 0.04803999, "H": 0.04803999, "L": 0.0465, "C": 0.0465, "V": 3511.158994, "T": "2017-12-26T14:30:00.000000"}, {"O": 0.0465, "H": 0.047, "L": 0.04633302, "C": 0.04670013, "V": 2558.04810994, "T": "2017-12-26T15:00:00.000000"}, {"O": 0.04670013, "H": 0.04749333, "L": 0.04670011, "C": 0.0473, "V": 1913.99173607, "T": "2017-12-26T15:30:00.000000"}, {"O": 0.0473, "H": 0.04731, "L": 0.04633589, "C": 0.0465, "V": 2090.72327679, "T": "2017-12-26T16:00:00.000000"}, {"O": 0.046457, "H": 0.04694498, "L": 0.04640002, "C": 0.04655519, "V": 1518.70521159, "T": "2017-12-26T16:30:00.000000"}, {"O": 0.04665, "H": 0.0469411, "L": 0.0464147, "C": 0.046671, "V": 1198.25751053, "T": "2017-12-26T17:00:00.000000"}, {"O": 0.046671, "H": 0.0475, "L": 0.04667, "C": 0.04729999, "V": 1882.83030764, "T": "2017-12-26T17:30:00.000000"}, {"O": 0.04729999, "H": 0.04743999, "L": 0.04669, "C": 0.04728, "V": 2924.03370338, "T": "2017-12-26T18:00:00.000000"}, {"O": 0.04728001, "H": 0.0475, "L": 0.0472, "C": 0.0474959, "V": 1331.74100741, "T": "2017-12-26T18:30:00.000000"}, {"O": 0.04749603, "H": 0.04751766, "L": 0.0472, "C": 0.04725, "V": 2629.95446127, "T": "2017-12-26T19:00:00.000000"}, {"O": 0.0472, "H": 0.047258, "L": 0.04662805, "C": 0.04699997, "V": 1148.69753264, "T": "2017-12-26T19:30:00.000000"}, {"O": 0.04699997, "H": 0.04699997, "L": 0.04629832, "C": 0.04662, "V": 1269.56377647, "T": "2017-12-26T20:00:00.000000"}, {"O": 0.04662, "H": 0.047, "L": 0.0465105, "C": 0.047, "V": 939.17122365, "T": "2017-12-26T20:30:00.000000"}, {"O": 0.04699894, "H": 0.04701971, "L": 0.04662001, "C": 0.04688, "V": 910.83422603, "T": "2017-12-26T21:00:00.000000"}, {"O": 0.046878, "H": 0.04693049, "L": 0.04655004, "C": 0.04692991, "V": 1028.70630549, "T": "2017-12-26T21:30:00.000000"}, {"O": 0.0469, "H": 0.04717654, "L": 0.04653102, "C": 0.04709015, "V": 1436.47819935, "T": "2017-12-26T22:00:00.000000"}, {"O": 0.047, "H": 0.047255, "L": 0.04682035, "C": 0.04710005, "V": 862.94878857, "T": "2017-12-26T22:30:00.000000"}, {"O": 0.04720495, "H": 0.04775556, "L": 0.0471, "C": 0.0477487, "V": 1221.54112622, "T": "2017-12-26T23:00:00.000000"}, {"O": 0.04775556, "H": 0.048, "L": 0.04753523, "C": 0.047698, "V": 1639.96947729, "T": "2017-12-26T23:30:00.000000"}, {"O": 0.047698, "H": 0.04811923, "L": 0.04755185, "C": 0.047965, "V": 1825.44713994, "T": "2017-12-27T00:00:00.000000"}, {"O": 0.04783, "H": 0.0481, "L": 0.0478, "C": 0.04809941, "V": 1929.71167782, "T": "2017-12-27T00:30:00.000000"}, {"O": 0.04809941, "H": 0.04834, "L": 0.04736703, "C": 0.04757725, "V": 1997.18936963, "T": "2017-12-27T01:00:00.000000"}, {"O": 0.04799996, "H": 0.04799996, "L": 0.04732573, "C": 0.04768986, "V": 1357.3681423, "T": "2017-12-27T01:30:00.000000"}, {"O": 0.04768987, "H": 0.048, "L": 0.04755, "C": 0.04758002, "V": 1466.82846186, "T": "2017-12-27T02:00:00.000000"}, {"O": 0.0476, "H": 0.04785939, "L": 0.0473545, "C": 0.04759881, "V": 1305.86356625, "T": "2017-12-27T02:30:00.000000"}, {"O": 0.04759881, "H": 0.04781998, "L": 0.04747133, "C": 0.04779902, "V": 1273.49985234, "T": "2017-12-27T03:00:00.000000"}, {"O": 0.04779902, "H": 0.04797021, "L": 0.04769988, "C": 0.04772001, "V": 1745.3621462, "T": "2017-12-27T03:30:00.000000"}, {"O": 0.04775, "H": 0.04780992, "L": 0.04645722, "C": 0.0466, "V": 2660.61201829, "T": "2017-12-27T04:00:00.000000"}, {"O": 0.0466, "H": 0.046878, "L": 0.04629447, "C": 0.04637991, "V": 1709.4318942, "T": "2017-12-27T04:30:00.000000"}, {"O": 0.04637991, "H": 0.04703399, "L": 0.04629502, "C": 0.04671108, "V": 1541.1527173, "T": "2017-12-27T05:00:00.000000"}, {"O": 0.04671109, "H": 0.04685998, "L": 0.0464, "C": 0.04648932, "V": 1410.73083164, "T": "2017-12-27T05:30:00.000000"}, {"O": 0.04663478, "H": 0.0466348, "L": 0.0463, "C": 0.04639994, "V": 1162.88162398, "T": "2017-12-27T06:00:00.000000"}, {"O": 0.04639994, "H": 0.04679, "L": 0.04630001, "C": 0.04669956, "V": 1948.23331482, "T": "2017-12-27T06:30:00.000000"}, {"O": 0.04669955, "H": 0.04758847, "L": 0.04632669, "C": 0.04715396, "V": 2107.56894626, "T": "2017-12-27T07:00:00.000000"}, {"O": 0.04715293, "H": 0.0476, "L": 0.04700002, "C": 0.0471401, "V": 2384.01612413, "T": "2017-12-27T07:30:00.000000"}, {"O": 0.04725, "H": 0.04727799, "L": 0.04689789, "C": 0.047, "V": 1903.45763981, "T": "2017-12-27T08:00:00.000000"}, {"O": 0.047, "H": 0.047485, "L": 0.04689791, "C": 0.047308, "V": 1535.73576284, "T": "2017-12-27T08:30:00.000000"}, {"O": 0.04748482, "H": 0.047655, "L": 0.0473, "C": 0.04765181, "V": 1909.02681599, "T": "2017-12-27T09:00:00.000000"}, {"O": 0.0476558, "H": 0.048046, "L": 0.04740065, "C": 0.04748752, "V": 1999.20542057, "T": "2017-12-27T09:30:00.000000"}, {"O": 0.04740065, "H": 0.04761109, "L": 0.04725946, "C": 0.04759799, "V": 1908.36409039, "T": "2017-12-27T10:00:00.000000"}, {"O": 0.04759799, "H": 0.04782219, "L": 0.04725946, "C": 0.04758001, "V": 2194.25566735, "T": "2017-12-27T10:30:00.000000"}, {"O": 0.04758, "H": 0.0478, "L": 0.04730003, "C": 0.0477605, "V": 1331.62150442, "T": "2017-12-27T11:00:00.000000"}, {"O": 0.0477605, "H": 0.047999, "L": 0.04762, "C": 0.0478005, "V": 1192.55870072, "T": "2017-12-27T11:30:00.000000"}, {"O": 0.0478005, "H": 0.0479011, "L": 0.0473, "C": 0.04744998, "V": 1321.48060957, "T": "2017-12-27T12:00:00.000000"}, {"O": 0.0474001, "H": 0.0478, "L": 0.0472, "C": 0.04753811, "V": 1427.21124418, "T": "2017-12-27T12:30:00.000000"}, {"O": 0.04753795, "H": 0.04798207, "L": 0.0474461, "C": 0.047768, "V": 1501.737646, "T": "2017-12-27T13:00:00.000000"}, {"O": 0.047768, "H": 0.047999, "L": 0.04766601, "C": 0.047735, "V": 1232.45665248, "T": "2017-12-27T13:30:00.000000"}, {"O": 0.047776, "H": 0.04808612, "L": 0.04770518, "C": 0.04795896, "V": 1342.93364653, "T": "2017-12-27T14:00:00.000000"}, {"O": 0.04795896, "H": 0.0485, "L": 0.0477511, "C": 0.04811675, "V": 1726.42152612, "T": "2017-12-27T14:30:00.000000"}, {"O": 0.04811109, "H": 0.04847998, "L": 0.04792988, "C": 0.04809, "V": 2310.46507838, "T": "2017-12-27T15:00:00.000000"}, {"O": 0.04818, "H": 0.04858888, "L": 0.04800002, "C": 0.04839987, "V": 2194.16170918, "T": "2017-12-27T15:30:00.000000"}, {"O": 0.04839987, "H": 0.04858888, "L": 0.0482, "C": 0.04823101, "V": 2076.377529, "T": "2017-12-27T16:00:00.000000"}, {"O": 0.04853993, "H": 0.04875867, "L": 0.04829001, "C": 0.04836501, "V": 2077.60503865, "T": "2017-12-27T16:30:00.000000"}, {"O": 0.04836501, "H": 0.04875183, "L": 0.04832005, "C": 0.0484429, "V": 1691.40355897, "T": "2017-12-27T17:00:00.000000"}, {"O": 0.048445, "H": 0.04876, "L": 0.04820502, "C": 0.04860001, "V": 1675.70215641, "T": "2017-12-27T17:30:00.000000"}, {"O": 0.04869, "H": 0.04880759, "L": 0.0484455, "C": 0.04854, "V": 2112.6530984, "T": "2017-12-27T18:00:00.000000"}, {"O": 0.04854, "H": 0.04875, "L": 0.04848438, "C": 0.04871332, "V": 1318.3243155, "T": "2017-12-27T18:30:00.000000"}, {"O": 0.04871332, "H": 0.04879, "L": 0.04853, "C": 0.04872809, "V": 1217.64245742, "T": "2017-12-27T19:00:00.000000"}, {"O": 0.04872809, "H": 0.048892, "L": 0.048545, "C": 0.04865, "V": 1317.48788774, "T": "2017-12-27T19:30:00.000000"}, {"O": 0.04865, "H": 0.048789, "L": 0.04848, "C": 0.04859733, "V": 1668.38062578, "T": "2017-12-27T20:00:00.000000"}, {"O": 0.04859733, "H": 0.0489, "L": 0.04848003, "C": 0.04871003, "V": 1372.91115656, "T": "2017-12-27T20:30:00.000000"}, {"O": 0.04871003, "H": 0.04889, "L": 0.04802, "C": 0.0483, "V": 1565.23929101, "T": "2017-12-27T21:00:00.000000"}, {"O": 0.0483, "H": 0.04835, "L": 0.04797528, "C": 0.04800315, "V": 1088.72335957, "T": "2017-12-27T21:30:00.000000"}, {"O": 0.0481227, "H": 0.0481227, "L": 0.04756, "C": 0.04756, "V": 1635.49179976, "T": "2017-12-27T22:00:00.000000"}, {"O": 0.04756, "H": 0.04812609, "L": 0.04744601, "C": 0.048, "V": 2246.54501763, "T": "2017-12-27T22:30:00.000000"}, {"O": 0.048, "H": 0.0484, "L": 0.04764402, "C": 0.04807005, "V": 1462.25236602, "T": "2017-12-27T23:00:00.000000"}, {"O": 0.04780368, "H": 0.04807005, "L": 0.04767657, "C": 0.04771677, "V": 1252.67358026, "T": "2017-12-27T23:30:00.000000"}, {"O": 0.04771677, "H": 0.04817992, "L": 0.0476645, "C": 0.048, "V": 1911.01306191, "T": "2017-12-28T00:00:00.000000"}, {"O": 0.048, "H": 0.04832996, "L": 0.04770876, "C": 0.04818501, "V": 1263.09084988, "T": "2017-12-28T00:30:00.000000"}, {"O": 0.04818501, "H": 0.04832988, "L": 0.0475, "C": 0.0477007, "V": 2191.49884351, "T": "2017-12-28T01:00:00.000000"}, {"O": 0.0479739, "H": 0.04819989, "L": 0.04756668, "C": 0.04786159, "V": 1542.33537321, "T": "2017-12-28T01:30:00.000000"}, {"O": 0.04786159, "H": 0.04819993, "L": 0.04742164, "C": 0.04799999, "V": 2909.17490287, "T": "2017-12-28T02:00:00.000000"}, {"O": 0.04769002, "H": 0.04842772, "L": 0.04769002, "C": 0.04830401, "V": 4129.9689731, "T": "2017-12-28T02:30:00.000000"}, {"O": 0.04834, "H": 0.04874, "L": 0.04800031, "C": 0.0485501, "V": 2122.44785365, "T": "2017-12-28T03:00:00.000000"}, {"O": 0.04874, "H": 0.04959363, "L": 0.04851644, "C": 0.04875008, "V": 3956.93814924, "T": "2017-12-28T03:30:00.000000"}, {"O": 0.04887504, "H": 0.0495, "L": 0.04875002, "C": 0.04893686, "V": 1814.06945325, "T": "2017-12-28T04:00:00.000000"}, {"O": 0.048925, "H": 0.04934551, "L": 0.04867429, "C": 0.04915999, "V": 1575.30999611, "T": "2017-12-28T04:30:00.000000"}, {"O": 0.04915999, "H": 0.0495, "L": 0.04884788, "C": 0.04938, "V": 1500.9921598, "T": "2017-12-28T05:00:00.000000"}, {"O": 0.04938, "H": 0.04977807, "L": 0.04910981, "C": 0.04962097, "V": 1404.80037003, "T": "2017-12-28T05:30:00.000000"}, {"O": 0.04977807, "H": 0.0498, "L": 0.0494, "C": 0.0496, "V": 1725.47572746, "T": "2017-12-28T06:00:00.000000"}, {"O": 0.04972499, "H": 0.04973999, "L": 0.04918799, "C": 0.049599, "V": 1594.91887682, "T": "2017-12-28T06:30:00.000000"}, {"O": 0.049599, "H": 0.049668, "L": 0.04900098, "C": 0.049242, "V": 1476.30563006, "T": "2017-12-28T07:00:00.000000"}, {"O": 0.049242, "H": 0.0493999, "L": 0.04890625, "C": 0.04894201, "V": 934.70885429, "T": "2017-12-28T07:30:00.000000"}, {"O": 0.049199, "H": 0.049668, "L": 0.0487487, "C": 0.04938498, "V": 1466.8286596, "T": "2017-12-28T08:00:00.000000"}, {"O": 0.04938498, "H": 0.04938498, "L": 0.04895931, "C": 0.04906099, "V": 1239.7843529, "T": "2017-12-28T08:30:00.000000"}, {"O": 0.04906099, "H": 0.04922, "L": 0.04865309, "C": 0.04878994, "V": 1629.14337526, "T": "2017-12-28T09:00:00.000000"}, {"O": 0.04878994, "H": 0.0489999, "L": 0.04818392, "C": 0.04869736, "V": 2196.20528566, "T": "2017-12-28T09:30:00.000000"}, {"O": 0.04873994, "H": 0.0490899, "L": 0.04860999, "C": 0.04898444, "V": 1339.04400079, "T": "2017-12-28T10:00:00.000000"}, {"O": 0.04898444, "H": 0.0494646, "L": 0.04865143, "C": 0.04928205, "V": 1687.40971781, "T": "2017-12-28T10:30:00.000000"}, {"O": 0.04928205, "H": 0.04953111, "L": 0.04895992, "C": 0.04920501, "V": 2095.09449543, "T": "2017-12-28T11:00:00.000000"}, {"O": 0.049233, "H": 0.04965935, "L": 0.0490438, "C": 0.04914989, "V": 1643.7210575, "T": "2017-12-28T11:30:00.000000"}, {"O": 0.04914989, "H": 0.04959888, "L": 0.04904393, "C": 0.04935, "V": 1311.84278166, "T": "2017-12-28T12:00:00.000000"}, {"O": 0.04952215, "H": 0.04953546, "L": 0.04920121, "C": 0.04949999, "V": 1627.63033371, "T": "2017-12-28T12:30:00.000000"}, {"O": 0.0495, "H": 0.04965209, "L": 0.04922506, "C": 0.04957999, "V": 1147.12983454, "T": "2017-12-28T13:00:00.000000"}, {"O": 0.04957999, "H": 0.049668, "L": 0.04935001, "C": 0.04964997, "V": 1832.76370905, "T": "2017-12-28T13:30:00.000000"}, {"O": 0.04964997, "H": 0.0500185, "L": 0.04964979, "C": 0.04986558, "V": 2504.61170833, "T": "2017-12-28T14:00:00.000000"}, {"O": 0.04989, "H": 0.04989, "L": 0.04942518, "C": 0.0494306, "V": 1390.2416045, "T": "2017-12-28T14:30:00.000000"}, {"O": 0.0494306, "H": 0.0500368, "L": 0.04938501, "C": 0.04982, "V": 2151.3382685, "T": "2017-12-28T15:00:00.000000"}, {"O": 0.04982, "H": 0.05023029, "L": 0.04966201, "C": 0.04988802, "V": 1345.68160777, "T": "2017-12-28T15:30:00.000000"}, {"O": 0.049891, "H": 0.05023341, "L": 0.04974895, "C": 0.05015994, "V": 2062.00776479, "T": "2017-12-28T16:00:00.000000"}, {"O": 0.05015994, "H": 0.05041735, "L": 0.04920304, "C": 0.04930294, "V": 2987.78067709, "T": "2017-12-28T16:30:00.000000"}, {"O": 0.04968999, "H": 0.05017006, "L": 0.04932, "C": 0.04983414, "V": 1601.65457096, "T": "2017-12-28T17:00:00.000000"}, {"O": 0.04983414, "H": 0.0502, "L": 0.04939669, "C": 0.04947, "V": 1568.55666815, "T": "2017-12-28T17:30:00.000000"}, {"O": 0.04948491, "H": 0.05029965, "L": 0.04948491, "C": 0.05020021, "V": 1423.9419431, "T": "2017-12-28T18:00:00.000000"}, {"O": 0.05027777, "H": 0.05076884, "L": 0.05005105, "C": 0.05017212, "V": 1742.57753219, "T": "2017-12-28T18:30:00.000000"}, {"O": 0.05028999, "H": 0.05047835, "L": 0.04986975, "C": 0.05009, "V": 1989.95822227, "T": "2017-12-28T19:00:00.000000"}, {"O": 0.05009, "H": 0.05026, "L": 0.04979999, "C": 0.04994, "V": 1452.28769192, "T": "2017-12-28T19:30:00.000000"}, {"O": 0.04994, "H": 0.05008999, "L": 0.0496, "C": 0.04991, "V": 1580.40280097, "T": "2017-12-28T20:00:00.000000"}, {"O": 0.04991, "H": 0.05022221, "L": 0.0498, "C": 0.05009997, "V": 1239.08138758, "T": "2017-12-28T20:30:00.000000"}, {"O": 0.05022214, "H": 0.05050221, "L": 0.049865, "C": 0.05040334, "V": 1748.98542407, "T": "2017-12-28T21:00:00.000000"}, {"O": 0.05040323, "H": 0.05068911, "L": 0.04996902, "C": 0.05005486, "V": 1026.43585478, "T": "2017-12-28T21:30:00.000000"}, {"O": 0.05010654, "H": 0.0505, "L": 0.05, "C": 0.05017, "V": 1532.13635317, "T": "2017-12-28T22:00:00.000000"}, {"O": 0.05017, "H": 0.05044978, "L": 0.05008622, "C": 0.05022514, "V": 1165.75940909, "T": "2017-12-28T22:30:00.000000"}, {"O": 0.05022514, "H": 0.05038985, "L": 0.05010003, "C": 0.0502, "V": 1274.58882448, "T": "2017-12-28T23:00:00.000000"}, {"O": 0.05016001, "H": 0.05029918, "L": 0.04968596, "C": 0.04968596, "V": 2027.94525555, "T": "2017-12-28T23:30:00.000000"}, {"O": 0.04990493, "H": 0.05022998, "L": 0.0495777, "C": 0.05005001, "V": 1280.36411532, "T": "2017-12-29T00:00:00.000000"}, {"O": 0.05000005, "H": 0.05047982, "L": 0.04983603, "C": 0.05029985, "V": 1691.29911607, "T": "2017-12-29T00:30:00.000000"}, {"O": 0.05029985, "H": 0.0505, "L": 0.04986601, "C": 0.04991006, "V": 1466.87928408, "T": "2017-12-29T01:00:00.000000"}, {"O": 0.04991006, "H": 0.05044374, "L": 0.04981, "C": 0.050001, "V": 1414.48264693, "T": "2017-12-29T01:30:00.000000"}, {"O": 0.050001, "H": 0.05014382, "L": 0.04935, "C": 0.0495, "V": 1904.69849797, "T": "2017-12-29T02:00:00.000000"}, {"O": 0.049406, "H": 0.04980998, "L": 0.04919999, "C": 0.04930011, "V": 2727.42922523, "T": "2017-12-29T02:30:00.000000"}, {"O": 0.04953594, "H": 0.04980997, "L": 0.04930111, "C": 0.049809, "V": 1525.40828241, "T": "2017-12-29T03:00:00.000000"}, {"O": 0.049809, "H": 0.04984259, "L": 0.049477, "C": 0.04979, "V": 1283.90660057, "T": "2017-12-29T03:30:00.000000"}, {"O": 0.04979, "H": 0.04984241, "L": 0.04912, "C": 0.04952881, "V": 1285.99947589, "T": "2017-12-29T04:00:00.000000"}, {"O": 0.04952879, "H": 0.05019999, "L": 0.04910987, "C": 0.0499853, "V": 1680.7057833, "T": "2017-12-29T04:30:00.000000"}, {"O": 0.05003, "H": 0.05024423, "L": 0.04980002, "C": 0.0500242, "V": 1409.34641529, "T": "2017-12-29T05:00:00.000000"}, {"O": 0.0501, "H": 0.0502, "L": 0.04969164, "C": 0.0499, "V": 1286.2638042, "T": "2017-12-29T05:30:00.000000"}, {"O": 0.04980003, "H": 0.05029992, "L": 0.0495, "C": 0.0497, "V": 1829.51564277, "T": "2017-12-29T06:00:00.000000"}, {"O": 0.0498, "H": 0.05023759, "L": 0.049611, "C": 0.05009477, "V": 1238.71883053, "T": "2017-12-29T06:30:00.000000"}, {"O": 0.05009468, "H": 0.05023452, "L": 0.04987312, "C": 0.05010001, "V": 1369.48816547, "T": "2017-12-29T07:00:00.000000"}, {"O": 0.05010001, "H": 0.05044375, "L": 0.04997474, "C": 0.05044375, "V": 1799.98330215, "T": "2017-12-29T07:30:00.000000"}, {"O": 0.05044371, "H": 0.05081712, "L": 0.05028259, "C": 0.05060002, "V": 2048.37428618, "T": "2017-12-29T08:00:00.000000"}, {"O": 0.05067929, "H": 0.05089976, "L": 0.05030001, "C": 0.05064998, "V": 3115.73684144, "T": "2017-12-29T08:30:00.000000"}, {"O": 0.05040005, "H": 0.05066337, "L": 0.0504, "C": 0.05062462, "V": 2239.20752165, "T": "2017-12-29T09:00:00.000000"}, {"O": 0.05062, "H": 0.05066329, "L": 0.05026602, "C": 0.05035998, "V": 2509.62508015, "T": "2017-12-29T09:30:00.000000"}, {"O": 0.05035998, "H": 0.05075, "L": 0.050169, "C": 0.05060599, "V": 2087.95978343, "T": "2017-12-29T10:00:00.000000"}, {"O": 0.0505603, "H": 0.05090208, "L": 0.05034884, "C": 0.050623, "V": 2210.59551965, "T": "2017-12-29T10:30:00.000000"}, {"O": 0.050623, "H": 0.05097265, "L": 0.05034885, "C": 0.05084, "V": 2460.35579838, "T": "2017-12-29T11:00:00.000000"}, {"O": 0.05080901, "H": 0.05095, "L": 0.05066996, "C": 0.05082, "V": 1902.007304, "T": "2017-12-29T11:30:00.000000"}, {"O": 0.05088998, "H": 0.05130303, "L": 0.050528, "C": 0.051198, "V": 2062.08719465, "T": "2017-12-29T12:00:00.000000"}, {"O": 0.051198, "H": 0.05144623, "L": 0.05063501, "C": 0.05080012, "V": 2055.77306867, "T": "2017-12-29T12:30:00.000000"}, {"O": 0.051055, "H": 0.0515, "L": 0.05080013, "C": 0.05135001, "V": 2373.45575808, "T": "2017-12-29T13:00:00.000000"}, {"O": 0.05135001, "H": 0.052, "L": 0.05114332, "C": 0.05155134, "V": 3496.1637793, "T": "2017-12-29T13:30:00.000000"}, {"O": 0.05155134, "H": 0.05170894, "L": 0.05086712, "C": 0.05134265, "V": 3289.9414147, "T": "2017-12-29T14:00:00.000000"}, {"O": 0.05134265, "H": 0.05161996, "L": 0.0512, "C": 0.05127, "V": 2037.01410023, "T": "2017-12-29T14:30:00.000000"}, {"O": 0.0513121, "H": 0.05179988, "L": 0.0511, "C": 0.05179988, "V": 2712.02144782, "T": "2017-12-29T15:00:00.000000"}, {"O": 0.05154, "H": 0.05165747, "L": 0.05105, "C": 0.05147, "V": 3801.33912405, "T": "2017-12-29T15:30:00.000000"}, {"O": 0.05147, "H": 0.05174, "L": 0.05139973, "C": 0.05147365, "V": 3701.78449139, "T": "2017-12-29T16:00:00.000000"}, {"O": 0.05147365, "H": 0.05163997, "L": 0.0509, "C": 0.05110999, "V": 2251.58731501, "T": "2017-12-29T16:30:00.000000"}, {"O": 0.05110999, "H": 0.051453, "L": 0.05028038, "C": 0.05057997, "V": 2425.68207898, "T": "2017-12-29T17:00:00.000000"}, {"O": 0.05057997, "H": 0.051, "L": 0.05034504, "C": 0.05070001, "V": 1541.45930332, "T": "2017-12-29T17:30:00.000000"}, {"O": 0.05070002, "H": 0.05109999, "L": 0.05067993, "C": 0.05082, "V": 1335.60773227, "T": "2017-12-29T18:00:00.000000"}, {"O": 0.05072, "H": 0.05145711, "L": 0.05065, "C": 0.050862, "V": 2161.53928184, "T": "2017-12-29T18:30:00.000000"}, {"O": 0.050862, "H": 0.0511, "L": 0.05080521, "C": 0.050922, "V": 1820.69698746, "T": "2017-12-29T19:00:00.000000"}, {"O": 0.05093745, "H": 0.0515, "L": 0.05092925, "C": 0.05115, "V": 1308.04349565, "T": "2017-12-29T19:30:00.000000"}, {"O": 0.05115, "H": 0.05149999, "L": 0.05092037, "C": 0.0512, "V": 1134.21259524, "T": "2017-12-29T20:00:00.000000"}, {"O": 0.0512, "H": 0.05132, "L": 0.051, "C": 0.05100013, "V": 1769.07401203, "T": "2017-12-29T20:30:00.000000"}, {"O": 0.05100013, "H": 0.05138288, "L": 0.0508, "C": 0.05087305, "V": 1828.1091264, "T": "2017-12-29T21:00:00.000000"}, {"O": 0.05087308, "H": 0.05149499, "L": 0.05087308, "C": 0.05119996, "V": 1270.77955813, "T": "2017-12-29T21:30:00.000000"}, {"O": 0.05119996, "H": 0.05138998, "L": 0.05067193, "C": 0.050995, "V": 2132.57431833, "T": "2017-12-29T22:00:00.000000"}, {"O": 0.05080001, "H": 0.05138993, "L": 0.05067195, "C": 0.05103316, "V": 2414.71700089, "T": "2017-12-29T22:30:00.000000"}, {"O": 0.05101001, "H": 0.05115494, "L": 0.05055001, "C": 0.050803, "V": 2076.16852645, "T": "2017-12-29T23:00:00.000000"}, {"O": 0.05091002, "H": 0.05157999, "L": 0.05063006, "C": 0.05129, "V": 1778.74422508, "T": "2017-12-29T23:30:00.000000"}, {"O": 0.0511, "H": 0.05157473, "L": 0.05098999, "C": 0.05134197, "V": 1870.75651938, "T": "2017-12-30T00:00:00.000000"}, {"O": 0.05110008, "H": 0.0516923, "L": 0.05100006, "C": 0.05122302, "V": 2652.81773323, "T": "2017-12-30T00:30:00.000000"}, {"O": 0.05122302, "H": 0.05144427, "L": 0.05091377, "C": 0.05129985, "V": 1806.84652779, "T": "2017-12-30T01:00:00.000000"}, {"O": 0.05129985, "H": 0.051779, "L": 0.050873, "C": 0.0517699, "V": 5331.78738702, "T": "2017-12-30T01:30:00.000000"}, {"O": 0.05176996, "H": 0.05248994, "L": 0.05136765, "C": 0.05180003, "V": 5404.01245436, "T": "2017-12-30T02:00:00.000000"}, {"O": 0.051989, "H": 0.0525, "L": 0.05164021, "C": 0.05169999, "V": 5588.94913488, "T": "2017-12-30T02:30:00.000000"}, {"O": 0.05169998, "H": 0.05248838, "L": 0.0513, "C": 0.05149999, "V": 4400.77498433, "T": "2017-12-30T03:00:00.000000"}, {"O": 0.0515, "H": 0.05186374, "L": 0.051, "C": 0.05124181, "V": 3338.06855986, "T": "2017-12-30T03:30:00.000000"}, {"O": 0.05124181, "H": 0.05124181, "L": 0.05028353, "C": 0.05105485, "V": 4073.60804259, "T": "2017-12-30T04:00:00.000000"}, {"O": 0.05105485, "H": 0.05154223, "L": 0.05069372, "C": 0.05131797, "V": 2909.73474353, "T": "2017-12-30T04:30:00.000000"}, {"O": 0.05131797, "H": 0.05179999, "L": 0.05106, "C": 0.0517, "V": 1680.50788737, "T": "2017-12-30T05:00:00.000000"}, {"O": 0.0517, "H": 0.052, "L": 0.05132475, "C": 0.05181, "V": 3801.20086075, "T": "2017-12-30T05:30:00.000000"}, {"O": 0.05181, "H": 0.05190999, "L": 0.0514, "C": 0.05146001, "V": 1778.2450186, "T": "2017-12-30T06:00:00.000000"}, {"O": 0.05146001, "H": 0.05191989, "L": 0.05146, "C": 0.05188, "V": 1518.39015111, "T": "2017-12-30T06:30:00.000000"}, {"O": 0.05191988, "H": 0.052, "L": 0.0515, "C": 0.05162012, "V": 1800.66368758, "T": "2017-12-30T07:00:00.000000"}, {"O": 0.05193778, "H": 0.052, "L": 0.0515, "C": 0.05173536, "V": 2682.46127007, "T": "2017-12-30T07:30:00.000000"}, {"O": 0.05176354, "H": 0.0522, "L": 0.05160012, "C": 0.052, "V": 2523.7715463, "T": "2017-12-30T08:00:00.000000"}, {"O": 0.052, "H": 0.05245, "L": 0.05133586, "C": 0.05234998, "V": 4351.29767978, "T": "2017-12-30T08:30:00.000000"}, {"O": 0.05231608, "H": 0.0527, "L": 0.0521754, "C": 0.0525595, "V": 3556.40691405, "T": "2017-12-30T09:00:00.000000"}, {"O": 0.0525595, "H": 0.05288, "L": 0.05213715, "C": 0.0528785, "V": 3957.17396882, "T": "2017-12-30T09:30:00.000000"}, {"O": 0.052878, "H": 0.05306405, "L": 0.05245019, "C": 0.05306405, "V": 3695.04625504, "T": "2017-12-30T10:00:00.000000"}, {"O": 0.05306127, "H": 0.05335058, "L": 0.05271589, "C": 0.05334997, "V": 3067.19893389, "T": "2017-12-30T10:30:00.000000"}, {"O": 0.05334997, "H": 0.05335, "L": 0.0527, "C": 0.05289429, "V": 1739.72073482, "T": "2017-12-30T11:00:00.000000"}, {"O": 0.05289429, "H": 0.05328249, "L": 0.05281501, "C": 0.053, "V": 1908.99829223, "T": "2017-12-30T11:30:00.000000"}, {"O": 0.05305, "H": 0.05397336, "L": 0.053, "C": 0.05357265, "V": 4075.17261864, "T": "2017-12-30T12:00:00.000000"}, {"O": 0.05357265, "H": 0.05383994, "L": 0.05319887, "C": 0.0533701, "V": 3387.59106237, "T": "2017-12-30T12:30:00.000000"}, {"O": 0.05363998, "H": 0.05425, "L": 0.05330012, "C": 0.054215, "V": 5193.7202257, "T": "2017-12-30T13:00:00.000000"}, {"O": 0.054215, "H": 0.05467103, "L": 0.0539999, "C": 0.05451, "V": 5134.84848372, "T": "2017-12-30T13:30:00.000000"}, {"O": 0.05451, "H": 0.0549998, "L": 0.05410569, "C": 0.05476144, "V": 3859.43287089, "T": "2017-12-30T14:00:00.000000"}, {"O": 0.05476151, "H": 0.05531, "L": 0.05447049, "C": 0.0548248, "V": 4210.60982148, "T": "2017-12-30T14:30:00.000000"}, {"O": 0.0548, "H": 0.05574637, "L": 0.05467456, "C": 0.05496711, "V": 4636.20610171, "T": "2017-12-30T15:00:00.000000"}, {"O": 0.05497348, "H": 0.055, "L": 0.05441737, "C": 0.05475725, "V": 2322.18527092, "T": "2017-12-30T15:30:00.000000"}, {"O": 0.0547875, "H": 0.05491, "L": 0.05464851, "C": 0.05486, "V": 2861.87225211, "T": "2017-12-30T16:00:00.000000"}, {"O": 0.05483425, "H": 0.0553755, "L": 0.05477, "C": 0.05526657, "V": 5527.59866521, "T": "2017-12-30T16:30:00.000000"}, {"O": 0.05526657, "H": 0.05536764, "L": 0.05487247, "C": 0.05513098, "V": 3192.50705322, "T": "2017-12-30T17:00:00.000000"}, {"O": 0.05513098, "H": 0.05519993, "L": 0.05414373, "C": 0.05414776, "V": 3647.51806539, "T": "2017-12-30T17:30:00.000000"}, {"O": 0.05414776, "H": 0.0553, "L": 0.05414373, "C": 0.055, "V": 3423.79351857, "T": "2017-12-30T18:00:00.000000"}, {"O": 0.055, "H": 0.055275, "L": 0.05473001, "C": 0.05493001, "V": 2043.90998606, "T": "2017-12-30T18:30:00.000000"}, {"O": 0.05498692, "H": 0.05498692, "L": 0.05358001, "C": 0.05380201, "V": 2719.29117875, "T": "2017-12-30T19:00:00.000000"}, {"O": 0.05380201, "H": 0.05474349, "L": 0.05367236, "C": 0.053845, "V": 2430.60485273, "T": "2017-12-30T19:30:00.000000"}, {"O": 0.05381, "H": 0.05457309, "L": 0.0535, "C": 0.0544, "V": 3093.46911081, "T": "2017-12-30T20:00:00.000000"}, {"O": 0.0544, "H": 0.0552, "L": 0.05416801, "C": 0.05455501, "V": 3140.66568925, "T": "2017-12-30T20:30:00.000000"}, {"O": 0.05455501, "H": 0.05519999, "L": 0.0544, "C": 0.054829, "V": 2024.29223085, "T": "2017-12-30T21:00:00.000000"}, {"O": 0.054829, "H": 0.0551, "L": 0.05455699, "C": 0.055021, "V": 2053.0679224, "T": "2017-12-30T21:30:00.000000"}, {"O": 0.055021, "H": 0.055095, "L": 0.054611, "C": 0.05494, "V": 1792.8242232, "T": "2017-12-30T22:00:00.000000"}, {"O": 0.05472401, "H": 0.055, "L": 0.05455699, "C": 0.05455703, "V": 1914.24261255, "T": "2017-12-30T22:30:00.000000"}, {"O": 0.05455705, "H": 0.05504, "L": 0.05455699, "C": 0.05496027, "V": 2021.45573729, "T": "2017-12-30T23:00:00.000000"}, {"O": 0.05496026, "H": 0.0553, "L": 0.05472502, "C": 0.05527, "V": 2880.41651433, "T": "2017-12-30T23:30:00.000000"}, {"O": 0.05527, "H": 0.0554, "L": 0.05472501, "C": 0.05527827, "V": 3541.55023788, "T": "2017-12-31T00:00:00.000000"}, {"O": 0.05527, "H": 0.0554, "L": 0.05430554, "C": 0.05435049, "V": 2276.0793701, "T": "2017-12-31T00:30:00.000000"}, {"O": 0.0545028, "H": 0.05492998, "L": 0.054151, "C": 0.0542, "V": 1763.97245088, "T": "2017-12-31T01:00:00.000000"}, {"O": 0.05427008, "H": 0.05449982, "L": 0.05381, "C": 0.054, "V": 1845.83569722, "T": "2017-12-31T01:30:00.000000"}, {"O": 0.05419, "H": 0.05458356, "L": 0.05390101, "C": 0.05404, "V": 1583.36962749, "T": "2017-12-31T02:00:00.000000"}, {"O": 0.05404, "H": 0.05419998, "L": 0.052999, "C": 0.05301, "V": 2443.10159086, "T": "2017-12-31T02:30:00.000000"}, {"O": 0.05301, "H": 0.05322689, "L": 0.0526, "C": 0.0526, "V": 3151.70854254, "T": "2017-12-31T03:00:00.000000"}, {"O": 0.05260001, "H": 0.05375744, "L": 0.0525, "C": 0.05360991, "V": 2457.91752122, "T": "2017-12-31T03:30:00.000000"}, {"O": 0.05360991, "H": 0.05437962, "L": 0.05331004, "C": 0.05427996, "V": 2194.23882876, "T": "2017-12-31T04:00:00.000000"}, {"O": 0.05391404, "H": 0.05437966, "L": 0.05355201, "C": 0.05399352, "V": 1744.50648937, "T": "2017-12-31T04:30:00.000000"}, {"O": 0.05399352, "H": 0.05421, "L": 0.0535797, "C": 0.05367304, "V": 2254.95021713, "T": "2017-12-31T05:00:00.000000"}, {"O": 0.05396977, "H": 0.05472067, "L": 0.05367298, "C": 0.05469975, "V": 2180.23756649, "T": "2017-12-31T05:30:00.000000"}, {"O": 0.05452, "H": 0.0547715, "L": 0.05413524, "C": 0.05472999, "V": 2081.53077452, "T": "2017-12-31T06:00:00.000000"}, {"O": 0.05472388, "H": 0.0548, "L": 0.0544265, "C": 0.0546, "V": 1694.59601282, "T": "2017-12-31T06:30:00.000000"}, {"O": 0.0546, "H": 0.05479595, "L": 0.05423106, "C": 0.0543002, "V": 1333.44302409, "T": "2017-12-31T07:00:00.000000"}, {"O": 0.0543002, "H": 0.054588, "L": 0.05415, "C": 0.05420415, "V": 1059.42315998, "T": "2017-12-31T07:30:00.000000"}, {"O": 0.0543, "H": 0.05479595, "L": 0.05406995, "C": 0.05439576, "V": 1641.4273962, "T": "2017-12-31T08:00:00.000000"}, {"O": 0.05439576, "H": 0.05481, "L": 0.05418452, "C": 0.05478266, "V": 1835.35624488, "T": "2017-12-31T08:30:00.000000"}, {"O": 0.0547827, "H": 0.05493, "L": 0.054509, "C": 0.05474999, "V": 1150.12212428, "T": "2017-12-31T09:00:00.000000"}, {"O": 0.05474999, "H": 0.05489993, "L": 0.05424049, "C": 0.054745, "V": 1557.40108424, "T": "2017-12-31T09:30:00.000000"}, {"O": 0.05476981, "H": 0.05489494, "L": 0.05446756, "C": 0.05460001, "V": 1301.92775244, "T": "2017-12-31T10:00:00.000000"}, {"O": 0.05465, "H": 0.0548899, "L": 0.05447802, "C": 0.05455503, "V": 1433.5004832, "T": "2017-12-31T10:30:00.000000"}, {"O": 0.05455503, "H": 0.05469982, "L": 0.0543, "C": 0.0543511, "V": 1311.2639119, "T": "2017-12-31T11:00:00.000000"}, {"O": 0.05439112, "H": 0.054495, "L": 0.0541845, "C": 0.05440919, "V": 1585.99041843, "T": "2017-12-31T11:30:00.000000"}, {"O": 0.054495, "H": 0.05469534, "L": 0.05415301, "C": 0.05425914, "V": 1382.2907093, "T": "2017-12-31T12:00:00.000000"}, {"O": 0.05415301, "H": 0.05460199, "L": 0.05399999, "C": 0.05455, "V": 1934.4680346, "T": "2017-12-31T12:30:00.000000"}, {"O": 0.05459, "H": 0.05484478, "L": 0.05439813, "C": 0.0547, "V": 1529.91279007, "T": "2017-12-31T13:00:00.000000"}, {"O": 0.0547, "H": 0.0547, "L": 0.05408201, "C": 0.05454, "V": 1357.34146993, "T": "2017-12-31T13:30:00.000000"}, {"O": 0.0545496, "H": 0.05462499, "L": 0.05421, "C": 0.0545, "V": 1222.70008204, "T": "2017-12-31T14:00:00.000000"}, {"O": 0.05441156, "H": 0.0545, "L": 0.05363707, "C": 0.05426302, "V": 2337.91737129, "T": "2017-12-31T14:30:00.000000"}, {"O": 0.05428, "H": 0.054439, "L": 0.05349686, "C": 0.05429989, "V": 3244.72737142, "T": "2017-12-31T15:00:00.000000"}, {"O": 0.05425, "H": 0.05484479, "L": 0.054, "C": 0.0543448, "V": 1963.72442468, "T": "2017-12-31T15:30:00.000000"}, {"O": 0.0544841, "H": 0.05473445, "L": 0.053055, "C": 0.0534001, "V": 2845.04432135, "T": "2017-12-31T16:00:00.000000"}, {"O": 0.0534001, "H": 0.0537, "L": 0.05235112, "C": 0.052505, "V": 2622.16988411, "T": "2017-12-31T16:30:00.000000"}, {"O": 0.05256302, "H": 0.05366027, "L": 0.052505, "C": 0.05321198, "V": 2136.79976008, "T": "2017-12-31T17:00:00.000000"}, {"O": 0.0530001, "H": 0.0533, "L": 0.0529, "C": 0.053, "V": 1442.94553537, "T": "2017-12-31T17:30:00.000000"}, {"O": 0.05309999, "H": 0.05309999, "L": 0.05268487, "C": 0.053, "V": 1738.01602708, "T": "2017-12-31T18:00:00.000000"}, {"O": 0.053, "H": 0.05309995, "L": 0.05270802, "C": 0.0530067, "V": 1631.90970363, "T": "2017-12-31T18:30:00.000000"}, {"O": 0.053, "H": 0.0531, "L": 0.05283901, "C": 0.0531, "V": 1278.39707128, "T": "2017-12-31T19:00:00.000000"}, {"O": 0.0531, "H": 0.0534, "L": 0.05307623, "C": 0.05335497, "V": 1398.00821217, "T": "2017-12-31T19:30:00.000000"}, {"O": 0.05335497, "H": 0.05335497, "L": 0.05270802, "C": 0.05313372, "V": 2516.1638727, "T": "2017-12-31T20:00:00.000000"}, {"O": 0.05313372, "H": 0.05313499, "L": 0.0524, "C": 0.0527, "V": 813.08799541, "T": "2017-12-31T20:30:00.000000"}, {"O": 0.05275647, "H": 0.05307996, "L": 0.05260001, "C": 0.05279002, "V": 944.64096917, "T": "2017-12-31T21:00:00.000000"}, {"O": 0.05279002, "H": 0.05326497, "L": 0.05278003, "C": 0.05315991, "V": 1522.70818357, "T": "2017-12-31T21:30:00.000000"}, {"O": 0.05300401, "H": 0.05317497, "L": 0.052784, "C": 0.05293, "V": 1206.6714761, "T": "2017-12-31T22:00:00.000000"}, {"O": 0.05315711, "H": 0.0533289, "L": 0.05292, "C": 0.0533289, "V": 697.35536395, "T": "2017-12-31T22:30:00.000000"}, {"O": 0.0533289, "H": 0.05352495, "L": 0.05307302, "C": 0.0532, "V": 990.02174162, "T": "2017-12-31T23:00:00.000000"}, {"O": 0.0532, "H": 0.05401589, "L": 0.053034, "C": 0.053592, "V": 5395.9345598, "T": "2017-12-31T23:30:00.000000"}, {"O": 0.05341501, "H": 0.0542, "L": 0.053415, "C": 0.05376522, "V": 1825.70789748, "T": "2018-01-01T00:00:00.000000"}, {"O": 0.05376521, "H": 0.05404999, "L": 0.05332201, "C": 0.0538889, "V": 1791.83740389, "T": "2018-01-01T00:30:00.000000"}, {"O": 0.0538889, "H": 0.05405, "L": 0.05353155, "C": 0.05386991, "V": 1316.48739466, "T": "2018-01-01T01:00:00.000000"}, {"O": 0.05394906, "H": 0.0545, "L": 0.05380006, "C": 0.054489, "V": 1558.28655731, "T": "2018-01-01T01:30:00.000000"}, {"O": 0.05448898, "H": 0.05451007, "L": 0.0539008, "C": 0.05427998, "V": 1214.36003978, "T": "2018-01-01T02:00:00.000000"}, {"O": 0.05427998, "H": 0.0545, "L": 0.05400005, "C": 0.05427708, "V": 1147.14697218, "T": "2018-01-01T02:30:00.000000"}, {"O": 0.05427708, "H": 0.05441946, "L": 0.054, "C": 0.05429999, "V": 1689.44797655, "T": "2018-01-01T03:00:00.000000"}, {"O": 0.05435999, "H": 0.0548, "L": 0.0539008, "C": 0.05450005, "V": 1398.98772337, "T": "2018-01-01T03:30:00.000000"}, {"O": 0.0546, "H": 0.05531299, "L": 0.05450005, "C": 0.05484001, "V": 2199.73691332, "T": "2018-01-01T04:00:00.000000"}, {"O": 0.05484001, "H": 0.05545, "L": 0.05458335, "C": 0.05473618, "V": 2547.30077818, "T": "2018-01-01T04:30:00.000000"}, {"O": 0.05499524, "H": 0.05544992, "L": 0.05460249, "C": 0.05530186, "V": 2753.97368521, "T": "2018-01-01T05:00:00.000000"}, {"O": 0.05530186, "H": 0.05545, "L": 0.055, "C": 0.0552, "V": 2068.00548533, "T": "2018-01-01T05:30:00.000000"}, {"O": 0.0552, "H": 0.05545, "L": 0.0548691, "C": 0.05486914, "V": 1784.23823504, "T": "2018-01-01T06:00:00.000000"}, {"O": 0.05499994, "H": 0.05600006, "L": 0.0548691, "C": 0.05526995, "V": 4257.44978157, "T": "2018-01-01T06:30:00.000000"}, {"O": 0.05526994, "H": 0.05527, "L": 0.0548691, "C": 0.055003, "V": 1567.64235303, "T": "2018-01-01T07:00:00.000000"}, {"O": 0.055003, "H": 0.0557, "L": 0.05487001, "C": 0.055216, "V": 1737.94738709, "T": "2018-01-01T07:30:00.000000"}, {"O": 0.055216, "H": 0.0557001, "L": 0.0548691, "C": 0.055, "V": 2139.370723, "T": "2018-01-01T08:00:00.000000"}, {"O": 0.055, "H": 0.0552, "L": 0.0548691, "C": 0.05519999, "V": 1064.40019588, "T": "2018-01-01T08:30:00.000000"}, {"O": 0.0552, "H": 0.05550154, "L": 0.05494, "C": 0.0554999, "V": 1644.01674832, "T": "2018-01-01T09:00:00.000000"}, {"O": 0.0554999, "H": 0.0557, "L": 0.05502493, "C": 0.055279, "V": 1334.59314505, "T": "2018-01-01T09:30:00.000000"}, {"O": 0.05527899, "H": 0.05569368, "L": 0.0551, "C": 0.05549998, "V": 731.52763839, "T": "2018-01-01T10:00:00.000000"}, {"O": 0.05549998, "H": 0.05592375, "L": 0.05533986, "C": 0.0559, "V": 1446.71652627, "T": "2018-01-01T10:30:00.000000"}, {"O": 0.05591, "H": 0.0562379, "L": 0.05558894, "C": 0.0560965, "V": 2776.30585999, "T": "2018-01-01T11:00:00.000000"}, {"O": 0.0559498, "H": 0.05629129, "L": 0.05557815, "C": 0.05566162, "V": 2147.47163368, "T": "2018-01-01T11:30:00.000000"}, {"O": 0.05566164, "H": 0.05639459, "L": 0.05566164, "C": 0.05636628, "V": 1453.78578282, "T": "2018-01-01T12:00:00.000000"}, {"O": 0.05636628, "H": 0.0566, "L": 0.05615101, "C": 0.0565999, "V": 1293.56528326, "T": "2018-01-01T12:30:00.000000"}, {"O": 0.0566, "H": 0.0568, "L": 0.05656899, "C": 0.056799, "V": 3589.08269222, "T": "2018-01-01T13:00:00.000000"}, {"O": 0.0568, "H": 0.05699999, "L": 0.05640209, "C": 0.05665, "V": 3166.43757574, "T": "2018-01-01T13:30:00.000000"}, {"O": 0.05665, "H": 0.057, "L": 0.05626276, "C": 0.0565, "V": 2774.35930961, "T": "2018-01-01T14:00:00.000000"}, {"O": 0.0565, "H": 0.05679893, "L": 0.056, "C": 0.05610007, "V": 2321.57116135, "T": "2018-01-01T14:30:00.000000"}, {"O": 0.05611, "H": 0.0567, "L": 0.05590001, "C": 0.05606606, "V": 2444.74058061, "T": "2018-01-01T15:00:00.000000"}, {"O": 0.0562802, "H": 0.05649999, "L": 0.05601001, "C": 0.05638, "V": 2512.75563289, "T": "2018-01-01T15:30:00.000000"}, {"O": 0.05638, "H": 0.05651, "L": 0.05620001, "C": 0.05633501, "V": 2360.75375009, "T": "2018-01-01T16:00:00.000000"}, {"O": 0.05644999, "H": 0.05669999, "L": 0.05633501, "C": 0.05664988, "V": 1306.797424, "T": "2018-01-01T16:30:00.000000"}, {"O": 0.05656371, "H": 0.05681526, "L": 0.056414, "C": 0.05670189, "V": 3030.43668985, "T": "2018-01-01T17:00:00.000000"}, {"O": 0.05670189, "H": 0.05684999, "L": 0.05635757, "C": 0.05653003, "V": 2797.16853966, "T": "2018-01-01T17:30:00.000000"}, {"O": 0.05653003, "H": 0.05663615, "L": 0.05610001, "C": 0.0562, "V": 1635.94587855, "T": "2018-01-01T18:00:00.000000"}, {"O": 0.05619998, "H": 0.05653, "L": 0.05602521, "C": 0.05652999, "V": 1192.93243509, "T": "2018-01-01T18:30:00.000000"}, {"O": 0.056521, "H": 0.05677542, "L": 0.05603851, "C": 0.05632, "V": 1763.32978973, "T": "2018-01-01T19:00:00.000000"}, {"O": 0.05632, "H": 0.056483, "L": 0.05610039, "C": 0.05623, "V": 1292.78262314, "T": "2018-01-01T19:30:00.000000"}, {"O": 0.05632, "H": 0.0563499, "L": 0.05555, "C": 0.05593, "V": 2241.70355844, "T": "2018-01-01T20:00:00.000000"}, {"O": 0.05589987, "H": 0.05653, "L": 0.05589851, "C": 0.056483, "V": 1730.27341752, "T": "2018-01-01T20:30:00.000000"}, {"O": 0.056483, "H": 0.05654999, "L": 0.0557, "C": 0.05609988, "V": 1458.97543313, "T": "2018-01-01T21:00:00.000000"}, {"O": 0.05609988, "H": 0.05640999, "L": 0.05570016, "C": 0.0561998, "V": 1864.08176123, "T": "2018-01-01T21:30:00.000000"}, {"O": 0.0561998, "H": 0.0563, "L": 0.05566, "C": 0.0558, "V": 5007.86785828, "T": "2018-01-01T22:00:00.000000"}, {"O": 0.0558, "H": 0.0561, "L": 0.05566003, "C": 0.0558, "V": 2519.59206076, "T": "2018-01-01T22:30:00.000000"}, {"O": 0.0558, "H": 0.0561498, "L": 0.05579954, "C": 0.056, "V": 2369.03322339, "T": "2018-01-01T23:00:00.000000"}, {"O": 0.056, "H": 0.056483, "L": 0.05560555, "C": 0.05620104, "V": 2072.89325629, "T": "2018-01-01T23:30:00.000000"}, {"O": 0.05620104, "H": 0.056483, "L": 0.05605009, "C": 0.0562799, "V": 2104.99893695, "T": "2018-01-02T00:00:00.000000"}, {"O": 0.0562799, "H": 0.056993, "L": 0.056, "C": 0.056993, "V": 1798.81736303, "T": "2018-01-02T00:30:00.000000"}, {"O": 0.05698813, "H": 0.05879999, "L": 0.05695995, "C": 0.0585, "V": 5560.7895705, "T": "2018-01-02T01:00:00.000000"}, {"O": 0.0585, "H": 0.06291, "L": 0.05846498, "C": 0.06241, "V": 15670.31713703, "T": "2018-01-02T01:30:00.000000"}, {"O": 0.06244297, "H": 0.06569, "L": 0.0612, "C": 0.06489997, "V": 19110.21315392, "T": "2018-01-02T02:00:00.000000"}, {"O": 0.0646783, "H": 0.0652, "L": 0.0625555, "C": 0.06341616, "V": 9444.13739703, "T": "2018-01-02T02:30:00.000000"}, {"O": 0.06341616, "H": 0.06369999, "L": 0.06198249, "C": 0.06295006, "V": 6236.23889088, "T": "2018-01-02T03:00:00.000000"}, {"O": 0.06295006, "H": 0.06398995, "L": 0.06167674, "C": 0.06168, "V": 4333.69667489, "T": "2018-01-02T03:30:00.000000"}, {"O": 0.06167998, "H": 0.06364753, "L": 0.0615, "C": 0.063492, "V": 4579.58136946, "T": "2018-01-02T04:00:00.000000"}, {"O": 0.063492, "H": 0.064, "L": 0.06320301, "C": 0.06352098, "V": 2547.40104415, "T": "2018-01-02T04:30:00.000000"}, {"O": 0.063302, "H": 0.065, "L": 0.06326002, "C": 0.0641001, "V": 3928.0224265, "T": "2018-01-02T05:00:00.000000"}, {"O": 0.0641001, "H": 0.06429384, "L": 0.0635, "C": 0.06387998, "V": 3260.75217028, "T": "2018-01-02T05:30:00.000000"}, {"O": 0.06387998, "H": 0.06455, "L": 0.06385554, "C": 0.06437737, "V": 3543.20093389, "T": "2018-01-02T06:00:00.000000"}, {"O": 0.06437737, "H": 0.06455, "L": 0.06358712, "C": 0.0636705, "V": 3813.88380254, "T": "2018-01-02T06:30:00.000000"}, {"O": 0.06384288, "H": 0.06384288, "L": 0.06329829, "C": 0.063453, "V": 2205.24943198, "T": "2018-01-02T07:00:00.000000"}, {"O": 0.063453, "H": 0.0635, "L": 0.06313001, "C": 0.06328888, "V": 3247.51118557, "T": "2018-01-02T07:30:00.000000"}, {"O": 0.06328888, "H": 0.06343, "L": 0.06275154, "C": 0.0631, "V": 3966.63017807, "T": "2018-01-02T08:00:00.000000"}, {"O": 0.06302996, "H": 0.06314979, "L": 0.06223533, "C": 0.06243998, "V": 3067.99897336, "T": "2018-01-02T08:30:00.000000"}, {"O": 0.06237541, "H": 0.06237541, "L": 0.06152, "C": 0.06176419, "V": 4008.55148274, "T": "2018-01-02T09:00:00.000000"}, {"O": 0.06162034, "H": 0.06249891, "L": 0.06162034, "C": 0.06220003, "V": 3415.32601421, "T": "2018-01-02T09:30:00.000000"}, {"O": 0.06220005, "H": 0.06222, "L": 0.06160004, "C": 0.06182828, "V": 1950.0536412, "T": "2018-01-02T10:00:00.000000"}, {"O": 0.06182828, "H": 0.06258093, "L": 0.06162001, "C": 0.06249996, "V": 2810.56164762, "T": "2018-01-02T10:30:00.000000"}, {"O": 0.06230501, "H": 0.06313288, "L": 0.06217003, "C": 0.06262792, "V": 2250.46252814, "T": "2018-01-02T11:00:00.000000"}, {"O": 0.06262792, "H": 0.06291935, "L": 0.0625037, "C": 0.06274997, "V": 2772.20735005, "T": "2018-01-02T11:30:00.000000"}, {"O": 0.06274998, "H": 0.0628, "L": 0.0622, "C": 0.06249996, "V": 2062.55057821, "T": "2018-01-02T12:00:00.000000"}, {"O": 0.06249996, "H": 0.06259991, "L": 0.06197503, "C": 0.06216, "V": 2200.54026651, "T": "2018-01-02T12:30:00.000000"}, {"O": 0.06216, "H": 0.06216, "L": 0.061099, "C": 0.06163993, "V": 3604.86366378, "T": "2018-01-02T13:00:00.000000"}, {"O": 0.06158022, "H": 0.0623055, "L": 0.06126001, "C": 0.06230098, "V": 2331.410995, "T": "2018-01-02T13:30:00.000000"}, {"O": 0.06210011, "H": 0.06259977, "L": 0.062, "C": 0.0623, "V": 2881.02230965, "T": "2018-01-02T14:00:00.000000"}, {"O": 0.06244479, "H": 0.06277998, "L": 0.0622999, "C": 0.0625185, "V": 2174.32071168, "T": "2018-01-02T14:30:00.000000"}, {"O": 0.0625185, "H": 0.06376364, "L": 0.06250001, "C": 0.06315798, "V": 3463.91780254, "T": "2018-01-02T15:00:00.000000"}, {"O": 0.06331239, "H": 0.0635, "L": 0.06315797, "C": 0.0632, "V": 4926.44542133, "T": "2018-01-02T15:30:00.000000"}, {"O": 0.06315851, "H": 0.06325998, "L": 0.06251002, "C": 0.06319547, "V": 3426.42940084, "T": "2018-01-02T16:00:00.000000"}, {"O": 0.06319547, "H": 0.0637635, "L": 0.06297614, "C": 0.06333, "V": 2472.59551205, "T": "2018-01-02T16:30:00.000000"}, {"O": 0.06332999, "H": 0.06357679, "L": 0.06285301, "C": 0.06285301, "V": 2964.46812088, "T": "2018-01-02T17:00:00.000000"}, {"O": 0.06285301, "H": 0.06324994, "L": 0.0625, "C": 0.0627501, "V": 1649.69755923, "T": "2018-01-02T17:30:00.000000"}, {"O": 0.0629, "H": 0.06295817, "L": 0.06015681, "C": 0.06027, "V": 3776.87348624, "T": "2018-01-02T18:00:00.000000"}, {"O": 0.06015796, "H": 0.06020547, "L": 0.0572047, "C": 0.05861851, "V": 10837.72269368, "T": "2018-01-02T18:30:00.000000"}, {"O": 0.05862406, "H": 0.05864001, "L": 0.05303365, "C": 0.05499596, "V": 8798.51747697, "T": "2018-01-02T19:00:00.000000"}, {"O": 0.05499596, "H": 0.05817998, "L": 0.05485796, "C": 0.05770001, "V": 7030.61726483, "T": "2018-01-02T19:30:00.000000"}, {"O": 0.0578, "H": 0.0578, "L": 0.05533191, "C": 0.05565, "V": 3379.65386334, "T": "2018-01-02T20:00:00.000000"}, {"O": 0.05565, "H": 0.05799996, "L": 0.05560002, "C": 0.05787102, "V": 3057.06560588, "T": "2018-01-02T20:30:00.000000"}, {"O": 0.05781426, "H": 0.05921139, "L": 0.057, "C": 0.05899997, "V": 2731.08188543, "T": "2018-01-02T21:00:00.000000"}, {"O": 0.05863506, "H": 0.05959995, "L": 0.05821773, "C": 0.05874697, "V": 2742.66700035, "T": "2018-01-02T21:30:00.000000"}, {"O": 0.05865999, "H": 0.05875705, "L": 0.05615901, "C": 0.0565, "V": 2411.02989964, "T": "2018-01-02T22:00:00.000000"}, {"O": 0.0565, "H": 0.05817298, "L": 0.05630052, "C": 0.05774167, "V": 2077.41684528, "T": "2018-01-02T22:30:00.000000"}, {"O": 0.05774166, "H": 0.05889205, "L": 0.05736524, "C": 0.05800009, "V": 1995.01083285, "T": "2018-01-02T23:00:00.000000"}, {"O": 0.05811111, "H": 0.0588, "L": 0.05740001, "C": 0.058132, "V": 1941.97867483, "T": "2018-01-02T23:30:00.000000"}, {"O": 0.0582001, "H": 0.05890263, "L": 0.05793859, "C": 0.05852251, "V": 2347.54525654, "T": "2018-01-03T00:00:00.000000"}, {"O": 0.05852251, "H": 0.05950855, "L": 0.05820002, "C": 0.05938341, "V": 2812.8420074, "T": "2018-01-03T00:30:00.000000"}, {"O": 0.05938341, "H": 0.05961, "L": 0.05828748, "C": 0.05881995, "V": 2734.92632538, "T": "2018-01-03T01:00:00.000000"}, {"O": 0.05881995, "H": 0.05929536, "L": 0.05800002, "C": 0.058358, "V": 2986.93944161, "T": "2018-01-03T01:30:00.000000"}, {"O": 0.058358, "H": 0.05890596, "L": 0.05795482, "C": 0.05805006, "V": 3051.93242913, "T": "2018-01-03T02:00:00.000000"}, {"O": 0.05805001, "H": 0.05805009, "L": 0.05672126, "C": 0.05699989, "V": 3439.64567474, "T": "2018-01-03T02:30:00.000000"}, {"O": 0.05699989, "H": 0.0575, "L": 0.05641002, "C": 0.0567, "V": 2580.16719703, "T": "2018-01-03T03:00:00.000000"}, {"O": 0.0567, "H": 0.058, "L": 0.05643901, "C": 0.05771, "V": 2881.90120614, "T": "2018-01-03T03:30:00.000000"}, {"O": 0.05771, "H": 0.05785, "L": 0.05728971, "C": 0.05739313, "V": 4201.73733176, "T": "2018-01-03T04:00:00.000000"}, {"O": 0.05736521, "H": 0.05739314, "L": 0.05696, "C": 0.05727594, "V": 2485.95979992, "T": "2018-01-03T04:30:00.000000"}, {"O": 0.057275, "H": 0.057855, "L": 0.05717, "C": 0.05769975, "V": 1983.55551228, "T": "2018-01-03T05:00:00.000000"}, {"O": 0.05769975, "H": 0.05835227, "L": 0.05752, "C": 0.0581145, "V": 1776.74571873, "T": "2018-01-03T05:30:00.000000"}, {"O": 0.0581145, "H": 0.05845998, "L": 0.05811401, "C": 0.05823657, "V": 2567.02854018, "T": "2018-01-03T06:00:00.000000"}, {"O": 0.05835, "H": 0.05839873, "L": 0.05702323, "C": 0.0574819, "V": 1839.6851533, "T": "2018-01-03T06:30:00.000000"}, {"O": 0.0574819, "H": 0.05789695, "L": 0.05702605, "C": 0.05749974, "V": 1743.69534947, "T": "2018-01-03T07:00:00.000000"}, {"O": 0.0575, "H": 0.05795855, "L": 0.05726, "C": 0.05769875, "V": 3394.57274737, "T": "2018-01-03T07:30:00.000000"}, {"O": 0.05769998, "H": 0.05799989, "L": 0.05749, "C": 0.05785995, "V": 1920.93150531, "T": "2018-01-03T08:00:00.000000"}, {"O": 0.05757012, "H": 0.05798494, "L": 0.05740501, "C": 0.05756008, "V": 2156.23913139, "T": "2018-01-03T08:30:00.000000"}, {"O": 0.05773404, "H": 0.05861326, "L": 0.05756008, "C": 0.05830001, "V": 4101.81039058, "T": "2018-01-03T09:00:00.000000"}, {"O": 0.05839995, "H": 0.0584, "L": 0.05750001, "C": 0.05800599, "V": 4462.60447935, "T": "2018-01-03T09:30:00.000000"}, {"O": 0.05780798, "H": 0.05849899, "L": 0.05740501, "C": 0.058364, "V": 2438.36016562, "T": "2018-01-03T10:00:00.000000"}, {"O": 0.05811039, "H": 0.05866699, "L": 0.05800028, "C": 0.05824, "V": 3282.98942531, "T": "2018-01-03T10:30:00.000000"}, {"O": 0.05863, "H": 0.0592262, "L": 0.05824, "C": 0.0591516, "V": 1878.50231355, "T": "2018-01-03T11:00:00.000000"}, {"O": 0.0591516, "H": 0.05931736, "L": 0.05850026, "C": 0.05867001, "V": 1574.84429338, "T": "2018-01-03T11:30:00.000000"}, {"O": 0.05867001, "H": 0.05889691, "L": 0.05824001, "C": 0.05861898, "V": 1961.41347845, "T": "2018-01-03T12:00:00.000000"}, {"O": 0.05861898, "H": 0.059, "L": 0.05832022, "C": 0.05889998, "V": 1996.49887973, "T": "2018-01-03T12:30:00.000000"}, {"O": 0.058895, "H": 0.05905999, "L": 0.05824, "C": 0.05844435, "V": 1945.37580074, "T": "2018-01-03T13:00:00.000000"}, {"O": 0.05837, "H": 0.0587, "L": 0.05824, "C": 0.05843802, "V": 1956.26258761, "T": "2018-01-03T13:30:00.000000"}, {"O": 0.058241, "H": 0.05862998, "L": 0.058, "C": 0.05833128, "V": 2490.42157012, "T": "2018-01-03T14:00:00.000000"}, {"O": 0.0584, "H": 0.05864, "L": 0.058, "C": 0.05846992, "V": 2298.88458764, "T": "2018-01-03T14:30:00.000000"}, {"O": 0.05846992, "H": 0.0587, "L": 0.05805001, "C": 0.058421, "V": 3263.15008744, "T": "2018-01-03T15:00:00.000000"}, {"O": 0.058421, "H": 0.05888999, "L": 0.05799, "C": 0.058098, "V": 2938.48635945, "T": "2018-01-03T15:30:00.000000"}, {"O": 0.058098, "H": 0.058618, "L": 0.05763158, "C": 0.05789639, "V": 2743.59591988, "T": "2018-01-03T16:00:00.000000"}, {"O": 0.05789639, "H": 0.058254, "L": 0.057632, "C": 0.05794, "V": 1878.40167112, "T": "2018-01-03T16:30:00.000000"}, {"O": 0.0579, "H": 0.05868851, "L": 0.0578, "C": 0.05827085, "V": 3237.64368905, "T": "2018-01-03T17:00:00.000000"}, {"O": 0.05820002, "H": 0.05878996, "L": 0.05800015, "C": 0.058789, "V": 1731.11013021, "T": "2018-01-03T17:30:00.000000"}, {"O": 0.05859337, "H": 0.06038156, "L": 0.0585, "C": 0.0603207, "V": 2935.34583756, "T": "2018-01-03T18:00:00.000000"}, {"O": 0.0603207, "H": 0.06271776, "L": 0.0600451, "C": 0.06269999, "V": 8251.24915369, "T": "2018-01-03T18:30:00.000000"}, {"O": 0.06269999, "H": 0.06282577, "L": 0.06165981, "C": 0.06219992, "V": 6509.05062552, "T": "2018-01-03T19:00:00.000000"}, {"O": 0.06200006, "H": 0.063, "L": 0.0618, "C": 0.0626, "V": 2814.65381675, "T": "2018-01-03T19:30:00.000000"}, {"O": 0.06260002, "H": 0.0629, "L": 0.061875, "C": 0.06193572, "V": 3489.08576356, "T": "2018-01-03T20:00:00.000000"}, {"O": 0.06222001, "H": 0.06249994, "L": 0.06100676, "C": 0.06130798, "V": 4073.62762612, "T": "2018-01-03T20:30:00.000000"}, {"O": 0.06145498, "H": 0.06228487, "L": 0.06100671, "C": 0.06149, "V": 2454.3673315, "T": "2018-01-03T21:00:00.000000"}, {"O": 0.06149, "H": 0.0621993, "L": 0.0611101, "C": 0.06162221, "V": 2122.66458214, "T": "2018-01-03T21:30:00.000000"}, {"O": 0.06162221, "H": 0.063, "L": 0.06162221, "C": 0.0628705, "V": 2300.06169138, "T": "2018-01-03T22:00:00.000000"}, {"O": 0.06287055, "H": 0.064, "L": 0.06258323, "C": 0.06394, "V": 3330.13368586, "T": "2018-01-03T22:30:00.000000"}, {"O": 0.0638866, "H": 0.064, "L": 0.06288503, "C": 0.06350001, "V": 3857.25152287, "T": "2018-01-03T23:00:00.000000"}, {"O": 0.06355999, "H": 0.06371935, "L": 0.06213382, "C": 0.06233, "V": 2795.46777636, "T": "2018-01-03T23:30:00.000000"}, {"O": 0.06233, "H": 0.06249999, "L": 0.06106563, "C": 0.06159988, "V": 3767.95100523, "T": "2018-01-04T00:00:00.000000"}, {"O": 0.06159988, "H": 0.06249883, "L": 0.0615, "C": 0.062149, "V": 3344.94179228, "T": "2018-01-04T00:30:00.000000"}, {"O": 0.0621, "H": 0.06269944, "L": 0.06170003, "C": 0.062211, "V": 2888.31721732, "T": "2018-01-04T01:00:00.000000"}, {"O": 0.062211, "H": 0.06249999, "L": 0.0601, "C": 0.06034, "V": 4621.16521205, "T": "2018-01-04T01:30:00.000000"}, {"O": 0.06034, "H": 0.06081, "L": 0.06010004, "C": 0.06074998, "V": 3271.44065403, "T": "2018-01-04T02:00:00.000000"}, {"O": 0.06074998, "H": 0.06147996, "L": 0.06049502, "C": 0.0613, "V": 2770.36133741, "T": "2018-01-04T02:30:00.000000"}, {"O": 0.06121, "H": 0.06147969, "L": 0.06099999, "C": 0.06145678, "V": 1974.67922366, "T": "2018-01-04T03:00:00.000000"}, {"O": 0.06129999, "H": 0.06178006, "L": 0.06088825, "C": 0.06161002, "V": 1981.71101988, "T": "2018-01-04T03:30:00.000000"}, {"O": 0.06160001, "H": 0.06219999, "L": 0.06141981, "C": 0.0621, "V": 1971.58713042, "T": "2018-01-04T04:00:00.000000"}, {"O": 0.0621, "H": 0.06269945, "L": 0.06200001, "C": 0.06215167, "V": 1888.89337905, "T": "2018-01-04T04:30:00.000000"}, {"O": 0.06215167, "H": 0.06264073, "L": 0.062145, "C": 0.0622501, "V": 2446.22596376, "T": "2018-01-04T05:00:00.000000"}, {"O": 0.06250001, "H": 0.06285, "L": 0.06225017, "C": 0.06284485, "V": 1714.47788746, "T": "2018-01-04T05:30:00.000000"}, {"O": 0.06250081, "H": 0.06284488, "L": 0.06199, "C": 0.0623, "V": 1781.60748509, "T": "2018-01-04T06:00:00.000000"}, {"O": 0.0623, "H": 0.06257868, "L": 0.06199005, "C": 0.06239994, "V": 2710.27316516, "T": "2018-01-04T06:30:00.000000"}, {"O": 0.06244, "H": 0.0633, "L": 0.06221006, "C": 0.06302394, "V": 3014.21301233, "T": "2018-01-04T07:00:00.000000"}, {"O": 0.0630579, "H": 0.0635311, "L": 0.06264087, "C": 0.06349083, "V": 4254.54674838, "T": "2018-01-04T07:30:00.000000"}, {"O": 0.06349084, "H": 0.064, "L": 0.06205, "C": 0.06389999, "V": 4259.22243889, "T": "2018-01-04T08:00:00.000000"}, {"O": 0.06390002, "H": 0.06439997, "L": 0.0635872, "C": 0.06426257, "V": 3327.84712897, "T": "2018-01-04T08:30:00.000000"}, {"O": 0.06426257, "H": 0.0645, "L": 0.06224197, "C": 0.06361631, "V": 3115.8238025, "T": "2018-01-04T09:00:00.000000"}, {"O": 0.06361631, "H": 0.06441422, "L": 0.06321303, "C": 0.06379998, "V": 2895.92302043, "T": "2018-01-04T09:30:00.000000"}, {"O": 0.063955, "H": 0.06409999, "L": 0.0632, "C": 0.06380679, "V": 2455.90685192, "T": "2018-01-04T10:00:00.000000"}, {"O": 0.06376, "H": 0.06415, "L": 0.06345, "C": 0.064, "V": 1983.9979168, "T": "2018-01-04T10:30:00.000000"}, {"O": 0.06414001, "H": 0.06495, "L": 0.06376, "C": 0.06472996, "V": 2309.82643007, "T": "2018-01-04T11:00:00.000000"}, {"O": 0.06460002, "H": 0.06519999, "L": 0.06438901, "C": 0.06497, "V": 2852.99411357, "T": "2018-01-04T11:30:00.000000"}, {"O": 0.06497, "H": 0.0652, "L": 0.06438902, "C": 0.06468, "V": 2305.0079586, "T": "2018-01-04T12:00:00.000000"}, {"O": 0.06468, "H": 0.06499999, "L": 0.06445, "C": 0.06487574, "V": 2242.36078161, "T": "2018-01-04T12:30:00.000000"}, {"O": 0.0648758, "H": 0.0655, "L": 0.064875, "C": 0.0652, "V": 2655.37080295, "T": "2018-01-04T13:00:00.000000"}, {"O": 0.06537984, "H": 0.0675, "L": 0.06505471, "C": 0.06721001, "V": 7212.25847228, "T": "2018-01-04T13:30:00.000000"}, {"O": 0.06721001, "H": 0.06781, "L": 0.06566007, "C": 0.06773961, "V": 5018.79824464, "T": "2018-01-04T14:00:00.000000"}, {"O": 0.06773962, "H": 0.06896234, "L": 0.06735, "C": 0.06790002, "V": 7370.72468396, "T": "2018-01-04T14:30:00.000000"}, {"O": 0.06815742, "H": 0.068499, "L": 0.0669, "C": 0.06771999, "V": 4472.88670731, "T": "2018-01-04T15:00:00.000000"}, {"O": 0.06792301, "H": 0.06859999, "L": 0.067355, "C": 0.06799998, "V": 3660.59221982, "T": "2018-01-04T15:30:00.000000"}, {"O": 0.068, "H": 0.0684, "L": 0.06751804, "C": 0.06787778, "V": 4020.95563228, "T": "2018-01-04T16:00:00.000000"}, {"O": 0.06787778, "H": 0.06861975, "L": 0.06739045, "C": 0.06858, "V": 3158.27283889, "T": "2018-01-04T16:30:00.000000"}, {"O": 0.06861864, "H": 0.06861864, "L": 0.06761, "C": 0.0678, "V": 3754.03318229, "T": "2018-01-04T17:00:00.000000"}, {"O": 0.0678, "H": 0.06844319, "L": 0.0676, "C": 0.06769999, "V": 3001.17107366, "T": "2018-01-04T17:30:00.000000"}, {"O": 0.06769999, "H": 0.06786158, "L": 0.0661, "C": 0.06612001, "V": 7246.80917648, "T": "2018-01-04T18:00:00.000000"}, {"O": 0.06610015, "H": 0.06668, "L": 0.06499999, "C": 0.0651, "V": 4026.9542855, "T": "2018-01-04T18:30:00.000000"}, {"O": 0.0651, "H": 0.0651, "L": 0.06400001, "C": 0.06410102, "V": 4106.13582731, "T": "2018-01-04T19:00:00.000000"}, {"O": 0.06410102, "H": 0.06475968, "L": 0.06355111, "C": 0.0638, "V": 4622.23300093, "T": "2018-01-04T19:30:00.000000"}, {"O": 0.06380001, "H": 0.06382356, "L": 0.0617, "C": 0.0618, "V": 4621.09129068, "T": "2018-01-04T20:00:00.000000"}, {"O": 0.0618, "H": 0.06434329, "L": 0.06080001, "C": 0.06429999, "V": 6927.47231743, "T": "2018-01-04T20:30:00.000000"}, {"O": 0.064006, "H": 0.06434328, "L": 0.06281374, "C": 0.0633, "V": 2860.92097923, "T": "2018-01-04T21:00:00.000000"}, {"O": 0.06329902, "H": 0.06439375, "L": 0.06319, "C": 0.0640099, "V": 2076.64543515, "T": "2018-01-04T21:30:00.000000"}, {"O": 0.0640099, "H": 0.06447438, "L": 0.064, "C": 0.06424999, "V": 2127.47076174, "T": "2018-01-04T22:00:00.000000"}, {"O": 0.06420001, "H": 0.064356, "L": 0.06250001, "C": 0.06317093, "V": 2761.46154995, "T": "2018-01-04T22:30:00.000000"}, {"O": 0.06317092, "H": 0.06349999, "L": 0.06240989, "C": 0.06318714, "V": 2670.79399847, "T": "2018-01-04T23:00:00.000000"}, {"O": 0.06315557, "H": 0.06378008, "L": 0.06100011, "C": 0.06195992, "V": 3533.47437704, "T": "2018-01-04T23:30:00.000000"}, {"O": 0.06195992, "H": 0.06299529, "L": 0.06127198, "C": 0.06299212, "V": 4053.68082228, "T": "2018-01-05T00:00:00.000000"}, {"O": 0.06291, "H": 0.06369999, "L": 0.06289986, "C": 0.06358998, "V": 2129.51835178, "T": "2018-01-05T00:30:00.000000"}, {"O": 0.0635, "H": 0.06452902, "L": 0.0635, "C": 0.06445669, "V": 2923.85635273, "T": "2018-01-05T01:00:00.000000"}, {"O": 0.06445669, "H": 0.06460009, "L": 0.06379001, "C": 0.0643, "V": 3519.19933097, "T": "2018-01-05T01:30:00.000000"}, {"O": 0.0643, "H": 0.06460009, "L": 0.0639, "C": 0.06426496, "V": 4143.81010709, "T": "2018-01-05T02:00:00.000000"}, {"O": 0.06426496, "H": 0.06518499, "L": 0.0639, "C": 0.06514501, "V": 3208.87052669, "T": "2018-01-05T02:30:00.000000"}, {"O": 0.06518499, "H": 0.0659751, "L": 0.06505404, "C": 0.06559997, "V": 3954.85976421, "T": "2018-01-05T03:00:00.000000"}, {"O": 0.065437, "H": 0.067, "L": 0.06536092, "C": 0.06661652, "V": 4926.71887279, "T": "2018-01-05T03:30:00.000000"}, {"O": 0.06661652, "H": 0.06734998, "L": 0.06637803, "C": 0.067, "V": 5709.39174528, "T": "2018-01-05T04:00:00.000000"}, {"O": 0.06700001, "H": 0.06727976, "L": 0.06580003, "C": 0.06727, "V": 4615.22960505, "T": "2018-01-05T04:30:00.000000"}, {"O": 0.06727, "H": 0.06735, "L": 0.06662001, "C": 0.06708899, "V": 4167.81266512, "T": "2018-01-05T05:00:00.000000"}, {"O": 0.06708899, "H": 0.06708996, "L": 0.06638986, "C": 0.06682, "V": 3365.67068947, "T": "2018-01-05T05:30:00.000000"}, {"O": 0.06661002, "H": 0.0676856, "L": 0.06639996, "C": 0.06766237, "V": 3100.73697927, "T": "2018-01-05T06:00:00.000000"}, {"O": 0.06766, "H": 0.06865, "L": 0.0673501, "C": 0.06820002, "V": 4805.71695152, "T": "2018-01-05T06:30:00.000000"}, {"O": 0.06836361, "H": 0.06866568, "L": 0.0675, "C": 0.06797999, "V": 4540.84172098, "T": "2018-01-05T07:00:00.000000"}, {"O": 0.06786785, "H": 0.06797999, "L": 0.0666902, "C": 0.0674, "V": 5248.04053703, "T": "2018-01-05T07:30:00.000000"}, {"O": 0.0674, "H": 0.067956, "L": 0.0669665, "C": 0.06783735, "V": 5973.27335191, "T": "2018-01-05T08:00:00.000000"}, {"O": 0.06720002, "H": 0.06783736, "L": 0.0652, "C": 0.06536089, "V": 4545.25731432, "T": "2018-01-05T08:30:00.000000"}, {"O": 0.06536088, "H": 0.06549339, "L": 0.06123271, "C": 0.06183698, "V": 10431.03455099, "T": "2018-01-05T09:00:00.000000"}, {"O": 0.06193295, "H": 0.06284, "L": 0.0612, "C": 0.0623, "V": 5710.12849559, "T": "2018-01-05T09:30:00.000000"}, {"O": 0.0623, "H": 0.0635, "L": 0.06211501, "C": 0.0628, "V": 4440.6112771, "T": "2018-01-05T10:00:00.000000"}, {"O": 0.06285, "H": 0.06298999, "L": 0.06, "C": 0.06053003, "V": 5248.5559491, "T": "2018-01-05T10:30:00.000000"}, {"O": 0.06053003, "H": 0.06249999, "L": 0.06053003, "C": 0.06184207, "V": 3615.50775465, "T": "2018-01-05T11:00:00.000000"}, {"O": 0.06184208, "H": 0.06225496, "L": 0.06114325, "C": 0.062, "V": 2623.52137966, "T": "2018-01-05T11:30:00.000000"}, {"O": 0.06224499, "H": 0.06291766, "L": 0.06184702, "C": 0.06250999, "V": 2500.33929819, "T": "2018-01-05T12:00:00.000000"}, {"O": 0.06251489, "H": 0.06296981, "L": 0.06218201, "C": 0.06239671, "V": 2231.26941233, "T": "2018-01-05T12:30:00.000000"}, {"O": 0.06239671, "H": 0.06249995, "L": 0.06142339, "C": 0.0616751, "V": 2518.63682355, "T": "2018-01-05T13:00:00.000000"}, {"O": 0.061709, "H": 0.06199173, "L": 0.06099982, "C": 0.06099983, "V": 2586.36351953, "T": "2018-01-05T13:30:00.000000"}, {"O": 0.06099983, "H": 0.06162231, "L": 0.06099982, "C": 0.06123979, "V": 3205.15358981, "T": "2018-01-05T14:00:00.000000"}, {"O": 0.06123975, "H": 0.06123985, "L": 0.06033831, "C": 0.06077, "V": 4690.49932973, "T": "2018-01-05T14:30:00.000000"}, {"O": 0.06077, "H": 0.06168655, "L": 0.06055002, "C": 0.06084611, "V": 2594.56067594, "T": "2018-01-05T15:00:00.000000"}, {"O": 0.06090999, "H": 0.061, "L": 0.0604, "C": 0.0609, "V": 2659.71413262, "T": "2018-01-05T15:30:00.000000"}, {"O": 0.0609, "H": 0.06097999, "L": 0.05801005, "C": 0.0583, "V": 4005.80627928, "T": "2018-01-05T16:00:00.000000"}, {"O": 0.05809509, "H": 0.05865, "L": 0.05787373, "C": 0.05833333, "V": 3923.37318495, "T": "2018-01-05T16:30:00.000000"}, {"O": 0.05833333, "H": 0.059, "L": 0.057557, "C": 0.05761, "V": 3202.35777198, "T": "2018-01-05T17:00:00.000000"}, {"O": 0.05761, "H": 0.05762, "L": 0.056, "C": 0.05709999, "V": 6896.06316994, "T": "2018-01-05T17:30:00.000000"}, {"O": 0.0571, "H": 0.057433, "L": 0.05620001, "C": 0.05687, "V": 3543.4075224, "T": "2018-01-05T18:00:00.000000"}, {"O": 0.05687, "H": 0.05858999, "L": 0.0566004, "C": 0.0584883, "V": 3208.38456579, "T": "2018-01-05T18:30:00.000000"}, {"O": 0.05849, "H": 0.06055499, "L": 0.0584883, "C": 0.05962367, "V": 3911.5417445, "T": "2018-01-05T19:00:00.000000"}, {"O": 0.05965, "H": 0.05965, "L": 0.05787204, "C": 0.05879999, "V": 2106.28054969, "T": "2018-01-05T19:30:00.000000"}, {"O": 0.05870002, "H": 0.0602, "L": 0.0587, "C": 0.05972898, "V": 1418.45592374, "T": "2018-01-05T20:00:00.000000"}, {"O": 0.05972898, "H": 0.06025217, "L": 0.05805001, "C": 0.05805001, "V": 1971.04335881, "T": "2018-01-05T20:30:00.000000"}, {"O": 0.05829209, "H": 0.05845001, "L": 0.05671001, "C": 0.05729998, "V": 3480.32028177, "T": "2018-01-05T21:00:00.000000"}, {"O": 0.05691515, "H": 0.05729998, "L": 0.0556108, "C": 0.05693696, "V": 2996.15788168, "T": "2018-01-05T21:30:00.000000"}, {"O": 0.05693696, "H": 0.05751248, "L": 0.05600001, "C": 0.05600008, "V": 2908.38514616, "T": "2018-01-05T22:00:00.000000"}, {"O": 0.05622986, "H": 0.0568, "L": 0.05442828, "C": 0.05527999, "V": 4959.47850491, "T": "2018-01-05T22:30:00.000000"}, {"O": 0.055117, "H": 0.05700316, "L": 0.05441087, "C": 0.05512006, "V": 6821.50647892, "T": "2018-01-05T23:00:00.000000"}, {"O": 0.05512006, "H": 0.05768221, "L": 0.055, "C": 0.05688497, "V": 3228.29072197, "T": "2018-01-05T23:30:00.000000"}, {"O": 0.05699581, "H": 0.05884859, "L": 0.05653395, "C": 0.05842993, "V": 3439.93967275, "T": "2018-01-06T00:00:00.000000"}, {"O": 0.05813617, "H": 0.05843, "L": 0.05700003, "C": 0.05703503, "V": 3104.5661383, "T": "2018-01-06T00:30:00.000000"}, {"O": 0.05703503, "H": 0.05717999, "L": 0.05533189, "C": 0.05571567, "V": 3165.32180004, "T": "2018-01-06T01:00:00.000000"}, {"O": 0.056, "H": 0.057, "L": 0.0556614, "C": 0.0566, "V": 2276.21632477, "T": "2018-01-06T01:30:00.000000"}, {"O": 0.05660001, "H": 0.05734999, "L": 0.05616, "C": 0.05715, "V": 3555.84023469, "T": "2018-01-06T02:00:00.000000"}, {"O": 0.05720995, "H": 0.05943979, "L": 0.0568, "C": 0.05904, "V": 4227.42980846, "T": "2018-01-06T02:30:00.000000"}, {"O": 0.05904, "H": 0.0595, "L": 0.05797887, "C": 0.05823724, "V": 3411.6958227, "T": "2018-01-06T03:00:00.000000"}, {"O": 0.05809251, "H": 0.05879796, "L": 0.05756186, "C": 0.05869999, "V": 2058.10746658, "T": "2018-01-06T03:30:00.000000"}, {"O": 0.05869999, "H": 0.0595816, "L": 0.05800515, "C": 0.05938058, "V": 1887.31840176, "T": "2018-01-06T04:00:00.000000"}, {"O": 0.059572, "H": 0.05999817, "L": 0.058795, "C": 0.0596, "V": 2286.35329989, "T": "2018-01-06T04:30:00.000000"}, {"O": 0.0596, "H": 0.06049999, "L": 0.05919461, "C": 0.0598239, "V": 2103.94515777, "T": "2018-01-06T05:00:00.000000"}, {"O": 0.0598239, "H": 0.05999999, "L": 0.058765, "C": 0.059, "V": 1864.10786265, "T": "2018-01-06T05:30:00.000000"}, {"O": 0.059, "H": 0.06, "L": 0.058725, "C": 0.0596, "V": 2090.57524421, "T": "2018-01-06T06:00:00.000000"}, {"O": 0.0596, "H": 0.0599899, "L": 0.05928531, "C": 0.0599899, "V": 1133.4954303, "T": "2018-01-06T06:30:00.000000"}, {"O": 0.05992002, "H": 0.06076776, "L": 0.05952012, "C": 0.0604001, "V": 1853.45109643, "T": "2018-01-06T07:00:00.000000"}, {"O": 0.0604001, "H": 0.06062992, "L": 0.06014465, "C": 0.06020005, "V": 1727.59481448, "T": "2018-01-06T07:30:00.000000"}, {"O": 0.06020005, "H": 0.06054, "L": 0.05970551, "C": 0.0603, "V": 3392.44715073, "T": "2018-01-06T08:00:00.000000"}, {"O": 0.06054, "H": 0.06099988, "L": 0.0601, "C": 0.0607, "V": 1838.97752035, "T": "2018-01-06T08:30:00.000000"}, {"O": 0.0607, "H": 0.06099981, "L": 0.06049998, "C": 0.06090694, "V": 2017.37615154, "T": "2018-01-06T09:00:00.000000"}, {"O": 0.0607852, "H": 0.06114007, "L": 0.0604788, "C": 0.06080001, "V": 2033.64039801, "T": "2018-01-06T09:30:00.000000"}, {"O": 0.06080001, "H": 0.06114007, "L": 0.06030001, "C": 0.06038, "V": 2267.12108427, "T": "2018-01-06T10:00:00.000000"}, {"O": 0.06049999, "H": 0.06093899, "L": 0.0596634, "C": 0.05971011, "V": 1995.37263575, "T": "2018-01-06T10:30:00.000000"}, {"O": 0.05991998, "H": 0.06049206, "L": 0.05968, "C": 0.06041067, "V": 2253.92604774, "T": "2018-01-06T11:00:00.000000"}, {"O": 0.06041067, "H": 0.06070462, "L": 0.0600001, "C": 0.06069, "V": 1572.54842231, "T": "2018-01-06T11:30:00.000000"}, {"O": 0.06069, "H": 0.061, "L": 0.06040777, "C": 0.06086058, "V": 1727.97592617, "T": "2018-01-06T12:00:00.000000"}, {"O": 0.06086058, "H": 0.06114007, "L": 0.0602988, "C": 0.06110563, "V": 2164.80767371, "T": "2018-01-06T12:30:00.000000"}, {"O": 0.06114007, "H": 0.06125, "L": 0.06071, "C": 0.06105487, "V": 2355.64149389, "T": "2018-01-06T13:00:00.000000"}, {"O": 0.06105487, "H": 0.06119994, "L": 0.06075008, "C": 0.061, "V": 1714.76268473, "T": "2018-01-06T13:30:00.000000"}, {"O": 0.061, "H": 0.06122994, "L": 0.06031259, "C": 0.06031853, "V": 2654.04473911, "T": "2018-01-06T14:00:00.000000"}, {"O": 0.06031853, "H": 0.06079996, "L": 0.06015707, "C": 0.06057902, "V": 2200.68277202, "T": "2018-01-06T14:30:00.000000"}, {"O": 0.06057901, "H": 0.06092566, "L": 0.06020052, "C": 0.06059999, "V": 2261.92092499, "T": "2018-01-06T15:00:00.000000"}, {"O": 0.06059998, "H": 0.06082554, "L": 0.0603, "C": 0.0608, "V": 2111.75792059, "T": "2018-01-06T15:30:00.000000"}, {"O": 0.06082553, "H": 0.06099, "L": 0.06024044, "C": 0.06070005, "V": 2727.01963008, "T": "2018-01-06T16:00:00.000000"}, {"O": 0.06070005, "H": 0.060805, "L": 0.0591261, "C": 0.0592416, "V": 2437.51776167, "T": "2018-01-06T16:30:00.000000"}, {"O": 0.05938492, "H": 0.05981759, "L": 0.05910018, "C": 0.05979, "V": 1863.10847557, "T": "2018-01-06T17:00:00.000000"}, {"O": 0.05957, "H": 0.05979296, "L": 0.05911, "C": 0.0591135, "V": 1796.72142349, "T": "2018-01-06T17:30:00.000000"}, {"O": 0.0591135, "H": 0.05938485, "L": 0.05850998, "C": 0.05872498, "V": 1676.14224397, "T": "2018-01-06T18:00:00.000000"}, {"O": 0.05872498, "H": 0.05952395, "L": 0.05851016, "C": 0.05893664, "V": 1570.89763261, "T": "2018-01-06T18:30:00.000000"}, {"O": 0.05893664, "H": 0.05999999, "L": 0.05892261, "C": 0.05955, "V": 1706.12558139, "T": "2018-01-06T19:00:00.000000"}, {"O": 0.05974374, "H": 0.06039999, "L": 0.05943963, "C": 0.06019944, "V": 1556.01095004, "T": "2018-01-06T19:30:00.000000"}, {"O": 0.06019989, "H": 0.0602, "L": 0.05973532, "C": 0.06, "V": 1663.36621008, "T": "2018-01-06T20:00:00.000000"}, {"O": 0.05999999, "H": 0.06002998, "L": 0.059264, "C": 0.05944019, "V": 2144.60798094, "T": "2018-01-06T20:30:00.000000"}, {"O": 0.05991561, "H": 0.05991561, "L": 0.059264, "C": 0.05976344, "V": 1109.69984716, "T": "2018-01-06T21:00:00.000000"}, {"O": 0.0596999, "H": 0.05976344, "L": 0.05937099, "C": 0.05949994, "V": 1310.35904796, "T": "2018-01-06T21:30:00.000000"}, {"O": 0.05969981, "H": 0.05969981, "L": 0.05773795, "C": 0.05799996, "V": 2403.50022015, "T": "2018-01-06T22:00:00.000000"}, {"O": 0.05799996, "H": 0.05880659, "L": 0.057898, "C": 0.05868505, "V": 2785.86750615, "T": "2018-01-06T22:30:00.000000"}, {"O": 0.05869998, "H": 0.05889999, "L": 0.05820002, "C": 0.058449, "V": 1711.08782757, "T": "2018-01-06T23:00:00.000000"}, {"O": 0.058449, "H": 0.05889999, "L": 0.05831251, "C": 0.05879994, "V": 1346.87589338, "T": "2018-01-06T23:30:00.000000"}, {"O": 0.05879962, "H": 0.05949991, "L": 0.05831252, "C": 0.05900003, "V": 2314.52825893, "T": "2018-01-07T00:00:00.000000"}, {"O": 0.0593, "H": 0.0594999, "L": 0.059, "C": 0.0591503, "V": 1858.37346037, "T": "2018-01-07T00:30:00.000000"}, {"O": 0.0591503, "H": 0.05968403, "L": 0.05911001, "C": 0.05965992, "V": 2139.23390046, "T": "2018-01-07T01:00:00.000000"}, {"O": 0.05965992, "H": 0.05968402, "L": 0.05925, "C": 0.05968377, "V": 1707.68608785, "T": "2018-01-07T01:30:00.000000"}, {"O": 0.0595945, "H": 0.06057999, "L": 0.05945085, "C": 0.06030005, "V": 2535.49018691, "T": "2018-01-07T02:00:00.000000"}, {"O": 0.06030005, "H": 0.06085, "L": 0.06000001, "C": 0.0608, "V": 1640.06527047, "T": "2018-01-07T02:30:00.000000"}, {"O": 0.0608, "H": 0.061828, "L": 0.0605, "C": 0.06181755, "V": 2977.25517121, "T": "2018-01-07T03:00:00.000000"}, {"O": 0.061828, "H": 0.06304223, "L": 0.06162003, "C": 0.06300279, "V": 3912.38578074, "T": "2018-01-07T03:30:00.000000"}, {"O": 0.06300279, "H": 0.0633, "L": 0.0620005, "C": 0.06248, "V": 3172.17063263, "T": "2018-01-07T04:00:00.000000"}, {"O": 0.06248, "H": 0.06319999, "L": 0.06237058, "C": 0.06316597, "V": 2713.52116643, "T": "2018-01-07T04:30:00.000000"}, {"O": 0.06316597, "H": 0.06409999, "L": 0.0627, "C": 0.06405534, "V": 3443.21737751, "T": "2018-01-07T05:00:00.000000"}, {"O": 0.06405534, "H": 0.06556, "L": 0.06377585, "C": 0.06547259, "V": 6090.27741047, "T": "2018-01-07T05:30:00.000000"}, {"O": 0.06547259, "H": 0.06558998, "L": 0.06376005, "C": 0.06498, "V": 3982.25550233, "T": "2018-01-07T06:00:00.000000"}, {"O": 0.06497997, "H": 0.065137, "L": 0.06402002, "C": 0.06512991, "V": 2164.2062993, "T": "2018-01-07T06:30:00.000000"}, {"O": 0.06499998, "H": 0.06512995, "L": 0.06401012, "C": 0.0643, "V": 2233.43771922, "T": "2018-01-07T07:00:00.000000"}, {"O": 0.0643, "H": 0.06498995, "L": 0.06424078, "C": 0.0643, "V": 2521.43707283, "T": "2018-01-07T07:30:00.000000"}, {"O": 0.0643, "H": 0.06449296, "L": 0.063, "C": 0.0637022, "V": 2007.93746161, "T": "2018-01-07T08:00:00.000000"}, {"O": 0.0633167, "H": 0.06431, "L": 0.06313831, "C": 0.06403, "V": 1865.02200119, "T": "2018-01-07T08:30:00.000000"}, {"O": 0.06401501, "H": 0.0650674, "L": 0.064015, "C": 0.06484998, "V": 3065.98046901, "T": "2018-01-07T09:00:00.000000"}, {"O": 0.06484, "H": 0.0652, "L": 0.06450088, "C": 0.06511892, "V": 1630.7919238, "T": "2018-01-07T09:30:00.000000"}, {"O": 0.06509989, "H": 0.06512, "L": 0.0645009, "C": 0.06495635, "V": 2503.90322401, "T": "2018-01-07T10:00:00.000000"}, {"O": 0.06495635, "H": 0.06576896, "L": 0.06443559, "C": 0.06459044, "V": 2232.2072277, "T": "2018-01-07T10:30:00.000000"}, {"O": 0.06459044, "H": 0.06517565, "L": 0.06442898, "C": 0.0649989, "V": 2243.32719104, "T": "2018-01-07T11:00:00.000000"}, {"O": 0.06481996, "H": 0.0649989, "L": 0.0643, "C": 0.06481499, "V": 2254.74200062, "T": "2018-01-07T11:30:00.000000"}, {"O": 0.06481499, "H": 0.0651, "L": 0.0641543, "C": 0.06493999, "V": 1983.55358315, "T": "2018-01-07T12:00:00.000000"}, {"O": 0.06481002, "H": 0.06554818, "L": 0.06441057, "C": 0.06524998, "V": 3254.38851205, "T": "2018-01-07T12:30:00.000000"}, {"O": 0.06516592, "H": 0.0655992, "L": 0.06468727, "C": 0.06468727, "V": 1962.81549493, "T": "2018-01-07T13:00:00.000000"}, {"O": 0.06479, "H": 0.065115, "L": 0.06429068, "C": 0.06490479, "V": 2598.91056441, "T": "2018-01-07T13:30:00.000000"}, {"O": 0.06490479, "H": 0.06528996, "L": 0.06460001, "C": 0.0648448, "V": 1698.10480857, "T": "2018-01-07T14:00:00.000000"}, {"O": 0.0648448, "H": 0.06525, "L": 0.06476243, "C": 0.06523999, "V": 3370.31696592, "T": "2018-01-07T14:30:00.000000"}, {"O": 0.06500228, "H": 0.06559919, "L": 0.06489, "C": 0.06549898, "V": 2737.34355922, "T": "2018-01-07T15:00:00.000000"}, {"O": 0.06531005, "H": 0.0664549, "L": 0.06531005, "C": 0.06635304, "V": 2576.0667753, "T": "2018-01-07T15:30:00.000000"}, {"O": 0.0664201, "H": 0.06758988, "L": 0.06635, "C": 0.06749, "V": 4331.52528278, "T": "2018-01-07T16:00:00.000000"}, {"O": 0.06749, "H": 0.068, "L": 0.067159, "C": 0.06799999, "V": 3611.96167728, "T": "2018-01-07T16:30:00.000000"}, {"O": 0.06799998, "H": 0.0682, "L": 0.06750003, "C": 0.06807998, "V": 3952.93323376, "T": "2018-01-07T17:00:00.000000"}, {"O": 0.06807998, "H": 0.0689, "L": 0.0677763, "C": 0.06838212, "V": 3177.1073132, "T": "2018-01-07T17:30:00.000000"}, {"O": 0.06838208, "H": 0.0687961, "L": 0.06746515, "C": 0.06797991, "V": 3205.60720708, "T": "2018-01-07T18:00:00.000000"}, {"O": 0.06797991, "H": 0.06797995, "L": 0.06673945, "C": 0.06697, "V": 2703.66752678, "T": "2018-01-07T18:30:00.000000"}, {"O": 0.06697, "H": 0.0677874, "L": 0.06685002, "C": 0.0674, "V": 1738.3287636, "T": "2018-01-07T19:00:00.000000"}, {"O": 0.0674, "H": 0.06817376, "L": 0.0673, "C": 0.06809952, "V": 1985.70523054, "T": "2018-01-07T19:30:00.000000"}, {"O": 0.06807649, "H": 0.06847374, "L": 0.06752013, "C": 0.06847364, "V": 2029.24045089, "T": "2018-01-07T20:00:00.000000"}, {"O": 0.068472, "H": 0.0687, "L": 0.06753332, "C": 0.06779998, "V": 1805.83552987, "T": "2018-01-07T20:30:00.000000"}, {"O": 0.06779998, "H": 0.06779998, "L": 0.066766, "C": 0.06722614, "V": 1526.33151627, "T": "2018-01-07T21:00:00.000000"}, {"O": 0.06721011, "H": 0.06747219, "L": 0.06684141, "C": 0.06727, "V": 2020.27455114, "T": "2018-01-07T21:30:00.000000"}, {"O": 0.06727331, "H": 0.06746446, "L": 0.06578175, "C": 0.06612607, "V": 2506.88097979, "T": "2018-01-07T22:00:00.000000"}, {"O": 0.06615805, "H": 0.06635, "L": 0.06558799, "C": 0.06610096, "V": 1713.92235355, "T": "2018-01-07T22:30:00.000000"}, {"O": 0.0662, "H": 0.06744754, "L": 0.06610097, "C": 0.06744754, "V": 1715.1202731, "T": "2018-01-07T23:00:00.000000"}, {"O": 0.06744663, "H": 0.06890564, "L": 0.06744663, "C": 0.0688999, "V": 2816.06989498, "T": "2018-01-07T23:30:00.000000"}, {"O": 0.0688999, "H": 0.07097699, "L": 0.06882379, "C": 0.07060896, "V": 9778.14709482, "T": "2018-01-08T00:00:00.000000"}, {"O": 0.07060896, "H": 0.07419999, "L": 0.07000142, "C": 0.07419999, "V": 9799.79534637, "T": "2018-01-08T00:30:00.000000"}, {"O": 0.07414542, "H": 0.07466666, "L": 0.07239999, "C": 0.0741, "V": 9636.39278121, "T": "2018-01-08T01:00:00.000000"}, {"O": 0.0741, "H": 0.07415, "L": 0.07256008, "C": 0.07319998, "V": 3742.61850093, "T": "2018-01-08T01:30:00.000000"}, {"O": 0.07300013, "H": 0.07319997, "L": 0.07111, "C": 0.07248992, "V": 3931.06410189, "T": "2018-01-08T02:00:00.000000"}, {"O": 0.07248989, "H": 0.07400001, "L": 0.07222041, "C": 0.07309997, "V": 3334.25610859, "T": "2018-01-08T02:30:00.000000"}, {"O": 0.0731, "H": 0.07584, "L": 0.07290573, "C": 0.07567, "V": 5978.44223263, "T": "2018-01-08T03:00:00.000000"}, {"O": 0.07567, "H": 0.07706966, "L": 0.07566653, "C": 0.07655, "V": 8019.27793188, "T": "2018-01-08T03:30:00.000000"}, {"O": 0.07656245, "H": 0.07679999, "L": 0.07566653, "C": 0.07660002, "V": 4595.84368517, "T": "2018-01-08T04:00:00.000000"}, {"O": 0.0766, "H": 0.0786654, "L": 0.076511, "C": 0.078235, "V": 6956.76514206, "T": "2018-01-08T04:30:00.000000"}, {"O": 0.07851591, "H": 0.0786654, "L": 0.0757797, "C": 0.07728552, "V": 6787.17894488, "T": "2018-01-08T05:00:00.000000"}, {"O": 0.07729998, "H": 0.07749818, "L": 0.0745, "C": 0.0754933, "V": 5942.37164053, "T": "2018-01-08T05:30:00.000000"}, {"O": 0.0754933, "H": 0.07639999, "L": 0.07495236, "C": 0.07610003, "V": 3958.35796795, "T": "2018-01-08T06:00:00.000000"}, {"O": 0.07621206, "H": 0.07779999, "L": 0.07590004, "C": 0.07760008, "V": 4560.38614475, "T": "2018-01-08T06:30:00.000000"}, {"O": 0.07760008, "H": 0.07779839, "L": 0.07598053, "C": 0.07606755, "V": 4355.41420723, "T": "2018-01-08T07:00:00.000000"}, {"O": 0.07637, "H": 0.07637, "L": 0.075, "C": 0.075, "V": 4042.3803356, "T": "2018-01-08T07:30:00.000000"}, {"O": 0.075, "H": 0.07553633, "L": 0.0735, "C": 0.07483652, "V": 6278.24273895, "T": "2018-01-08T08:00:00.000000"}, {"O": 0.07483652, "H": 0.0757129, "L": 0.07450122, "C": 0.07479995, "V": 3380.51888281, "T": "2018-01-08T08:30:00.000000"}, {"O": 0.07472935, "H": 0.07518999, "L": 0.07205742, "C": 0.07299979, "V": 4907.70816192, "T": "2018-01-08T09:00:00.000000"}, {"O": 0.07299979, "H": 0.07471413, "L": 0.07260004, "C": 0.07400102, "V": 4356.2726843, "T": "2018-01-08T09:30:00.000000"}, {"O": 0.07428553, "H": 0.0751, "L": 0.07354999, "C": 0.07508779, "V": 3349.23477706, "T": "2018-01-08T10:00:00.000000"}, {"O": 0.07509493, "H": 0.07509994, "L": 0.07371912, "C": 0.07469999, "V": 3743.62146274, "T": "2018-01-08T10:30:00.000000"}, {"O": 0.07467453, "H": 0.07486, "L": 0.07255003, "C": 0.07318701, "V": 4244.27177893, "T": "2018-01-08T11:00:00.000000"}, {"O": 0.07318701, "H": 0.0738, "L": 0.0730065, "C": 0.0736, "V": 2485.56293421, "T": "2018-01-08T11:30:00.000000"}, {"O": 0.07362999, "H": 0.075, "L": 0.0732, "C": 0.07427985, "V": 3781.74137139, "T": "2018-01-08T12:00:00.000000"}, {"O": 0.07438, "H": 0.07439999, "L": 0.07369501, "C": 0.0741598, "V": 2183.40187282, "T": "2018-01-08T12:30:00.000000"}, {"O": 0.0741598, "H": 0.07559993, "L": 0.07400009, "C": 0.07440001, "V": 3518.37838132, "T": "2018-01-08T13:00:00.000000"}, {"O": 0.07488987, "H": 0.07488987, "L": 0.07268211, "C": 0.07282406, "V": 4745.61261068, "T": "2018-01-08T13:30:00.000000"}, {"O": 0.07299994, "H": 0.07299994, "L": 0.07101337, "C": 0.07183995, "V": 5510.14587377, "T": "2018-01-08T14:00:00.000000"}, {"O": 0.07160104, "H": 0.07232804, "L": 0.07100001, "C": 0.07112, "V": 5089.90312684, "T": "2018-01-08T14:30:00.000000"}, {"O": 0.07112, "H": 0.07438999, "L": 0.070001, "C": 0.07368002, "V": 8628.62104683, "T": "2018-01-08T15:00:00.000000"}, {"O": 0.07368002, "H": 0.0747, "L": 0.07300044, "C": 0.07377985, "V": 4584.72277915, "T": "2018-01-08T15:30:00.000000"}, {"O": 0.07339113, "H": 0.0752028, "L": 0.073261, "C": 0.07441999, "V": 3752.6682156, "T": "2018-01-08T16:00:00.000000"}, {"O": 0.07441999, "H": 0.07479207, "L": 0.07393, "C": 0.07435, "V": 2483.51211119, "T": "2018-01-08T16:30:00.000000"}, {"O": 0.07435, "H": 0.07496866, "L": 0.07355992, "C": 0.07378373, "V": 2400.08070631, "T": "2018-01-08T17:00:00.000000"}, {"O": 0.07376392, "H": 0.07427127, "L": 0.07349904, "C": 0.0737, "V": 2035.08089053, "T": "2018-01-08T17:30:00.000000"}, {"O": 0.0737571, "H": 0.07492333, "L": 0.0737, "C": 0.07429997, "V": 1868.08165871, "T": "2018-01-08T18:00:00.000000"}, {"O": 0.07429997, "H": 0.075213, "L": 0.074, "C": 0.07521299, "V": 1446.70316761, "T": "2018-01-08T18:30:00.000000"}, {"O": 0.07521299, "H": 0.077, "L": 0.07510025, "C": 0.07598901, "V": 2339.05018755, "T": "2018-01-08T19:00:00.000000"}, {"O": 0.07639996, "H": 0.07660999, "L": 0.07555394, "C": 0.07599998, "V": 1830.85665605, "T": "2018-01-08T19:30:00.000000"}, {"O": 0.0758257, "H": 0.07739998, "L": 0.07521585, "C": 0.07575003, "V": 3959.5275665, "T": "2018-01-08T20:00:00.000000"}, {"O": 0.07575003, "H": 0.07641415, "L": 0.07575003, "C": 0.07598001, "V": 1662.11751384, "T": "2018-01-08T20:30:00.000000"}, {"O": 0.07598001, "H": 0.07690997, "L": 0.07575026, "C": 0.07679999, "V": 1857.25350361, "T": "2018-01-08T21:00:00.000000"}, {"O": 0.07679999, "H": 0.0779, "L": 0.07669301, "C": 0.07772638, "V": 2296.32573911, "T": "2018-01-08T21:30:00.000000"}, {"O": 0.07772639, "H": 0.078, "L": 0.07698265, "C": 0.07731389, "V": 2417.73175632, "T": "2018-01-08T22:00:00.000000"}, {"O": 0.07735293, "H": 0.07736293, "L": 0.07635, "C": 0.07688254, "V": 2522.20359685, "T": "2018-01-08T22:30:00.000000"}, {"O": 0.07688254, "H": 0.077, "L": 0.07548001, "C": 0.07559481, "V": 3399.86770912, "T": "2018-01-08T23:00:00.000000"}, {"O": 0.07559481, "H": 0.07592189, "L": 0.07501891, "C": 0.0756, "V": 2449.78252117, "T": "2018-01-08T23:30:00.000000"}, {"O": 0.0756, "H": 0.07648756, "L": 0.07550002, "C": 0.07638681, "V": 2598.85115621, "T": "2018-01-09T00:00:00.000000"}, {"O": 0.07638681, "H": 0.07764759, "L": 0.07607006, "C": 0.07715901, "V": 2178.7386553, "T": "2018-01-09T00:30:00.000000"}, {"O": 0.07739996, "H": 0.07764755, "L": 0.07607365, "C": 0.0767025, "V": 3411.17334549, "T": "2018-01-09T01:00:00.000000"}, {"O": 0.07699889, "H": 0.07742975, "L": 0.07588, "C": 0.07659884, "V": 4711.07955046, "T": "2018-01-09T01:30:00.000000"}, {"O": 0.07643367, "H": 0.0774248, "L": 0.0759222, "C": 0.0768, "V": 3516.76920499, "T": "2018-01-09T02:00:00.000000"}, {"O": 0.0768, "H": 0.07759434, "L": 0.07613111, "C": 0.07745383, "V": 2726.33923024, "T": "2018-01-09T02:30:00.000000"}, {"O": 0.0774, "H": 0.07835, "L": 0.0774, "C": 0.0782, "V": 2799.79243785, "T": "2018-01-09T03:00:00.000000"}, {"O": 0.0782, "H": 0.0791518, "L": 0.0781, "C": 0.0788, "V": 4280.40369782, "T": "2018-01-09T03:30:00.000000"}, {"O": 0.0788, "H": 0.07899401, "L": 0.07837001, "C": 0.07899298, "V": 2901.65864911, "T": "2018-01-09T04:00:00.000000"}, {"O": 0.07899298, "H": 0.0791518, "L": 0.07829028, "C": 0.078693, "V": 2596.48273975, "T": "2018-01-09T04:30:00.000000"}, {"O": 0.0786929, "H": 0.07929998, "L": 0.0784, "C": 0.07895001, "V": 3074.47875049, "T": "2018-01-09T05:00:00.000000"}, {"O": 0.07895001, "H": 0.079146, "L": 0.078, "C": 0.079146, "V": 4235.79498539, "T": "2018-01-09T05:30:00.000000"}, {"O": 0.07914599, "H": 0.0798788, "L": 0.07890009, "C": 0.07969791, "V": 2401.17778309, "T": "2018-01-09T06:00:00.000000"}, {"O": 0.07969791, "H": 0.08031999, "L": 0.07949999, "C": 0.08024998, "V": 4403.930772, "T": "2018-01-09T06:30:00.000000"}, {"O": 0.08024998, "H": 0.0803, "L": 0.07941002, "C": 0.07955205, "V": 3576.58029332, "T": "2018-01-09T07:00:00.000000"}, {"O": 0.07950008, "H": 0.08, "L": 0.0795, "C": 0.0799, "V": 2011.17053309, "T": "2018-01-09T07:30:00.000000"}, {"O": 0.08, "H": 0.08089997, "L": 0.0799, "C": 0.08084734, "V": 2362.3316861, "T": "2018-01-09T08:00:00.000000"}, {"O": 0.08084735, "H": 0.08200583, "L": 0.08070101, "C": 0.08169986, "V": 4834.25575804, "T": "2018-01-09T08:30:00.000000"}, {"O": 0.081582, "H": 0.08232, "L": 0.08104, "C": 0.08229988, "V": 3230.87534266, "T": "2018-01-09T09:00:00.000000"}, {"O": 0.08220001, "H": 0.08249999, "L": 0.08205523, "C": 0.08218, "V": 3315.41790857, "T": "2018-01-09T09:30:00.000000"}, {"O": 0.08218, "H": 0.0825, "L": 0.08100001, "C": 0.0810103, "V": 3525.73365645, "T": "2018-01-09T10:00:00.000000"}, {"O": 0.08101023, "H": 0.082, "L": 0.08019042, "C": 0.0819799, "V": 3146.44649796, "T": "2018-01-09T10:30:00.000000"}, {"O": 0.0819799, "H": 0.0823, "L": 0.08162, "C": 0.082, "V": 2859.04736565, "T": "2018-01-09T11:00:00.000000"}, {"O": 0.08199889, "H": 0.08249989, "L": 0.08177565, "C": 0.08245, "V": 2739.71931572, "T": "2018-01-09T11:30:00.000000"}, {"O": 0.08247357, "H": 0.08249989, "L": 0.08175101, "C": 0.082, "V": 2409.69013647, "T": "2018-01-09T12:00:00.000000"}, {"O": 0.082, "H": 0.08224999, "L": 0.0813756, "C": 0.08162, "V": 3351.18251921, "T": "2018-01-09T12:30:00.000000"}, {"O": 0.08161997, "H": 0.0819, "L": 0.08088975, "C": 0.08105, "V": 3944.84742602, "T": "2018-01-09T13:00:00.000000"}, {"O": 0.08118, "H": 0.08118, "L": 0.07931005, "C": 0.08, "V": 3692.49535942, "T": "2018-01-09T13:30:00.000000"}, {"O": 0.080005, "H": 0.08167, "L": 0.07975986, "C": 0.08167, "V": 4145.96988407, "T": "2018-01-09T14:00:00.000000"}, {"O": 0.0816958, "H": 0.08238, "L": 0.0814, "C": 0.08198985, "V": 3647.34983346, "T": "2018-01-09T14:30:00.000000"}, {"O": 0.08198985, "H": 0.0822, "L": 0.08135092, "C": 0.081838, "V": 5149.95957012, "T": "2018-01-09T15:00:00.000000"}, {"O": 0.08190991, "H": 0.08209992, "L": 0.0811, "C": 0.08128, "V": 2649.16471153, "T": "2018-01-09T15:30:00.000000"}, {"O": 0.0816818, "H": 0.08168998, "L": 0.08098989, "C": 0.08111861, "V": 2471.60666628, "T": "2018-01-09T16:00:00.000000"}, {"O": 0.08111861, "H": 0.08119997, "L": 0.08042997, "C": 0.08068532, "V": 3026.71870897, "T": "2018-01-09T16:30:00.000000"}, {"O": 0.08068532, "H": 0.08083, "L": 0.0805, "C": 0.0807, "V": 2549.32769083, "T": "2018-01-09T17:00:00.000000"}, {"O": 0.08069784, "H": 0.0809, "L": 0.0805, "C": 0.08069997, "V": 2758.70718124, "T": "2018-01-09T17:30:00.000000"}, {"O": 0.08088999, "H": 0.0811416, "L": 0.08033785, "C": 0.081, "V": 2604.21192176, "T": "2018-01-09T18:00:00.000000"}, {"O": 0.081, "H": 0.08144, "L": 0.08080001, "C": 0.08137997, "V": 2331.99086062, "T": "2018-01-09T18:30:00.000000"}, {"O": 0.0813, "H": 0.08166978, "L": 0.0811, "C": 0.08125004, "V": 1897.4374966, "T": "2018-01-09T19:00:00.000000"}, {"O": 0.08125004, "H": 0.0822, "L": 0.0811, "C": 0.08213964, "V": 1429.45413361, "T": "2018-01-09T19:30:00.000000"}, {"O": 0.08213963, "H": 0.0836991, "L": 0.0818, "C": 0.0836, "V": 2273.51587618, "T": "2018-01-09T20:00:00.000000"}, {"O": 0.0836, "H": 0.0839, "L": 0.08287, "C": 0.083798, "V": 1992.29211219, "T": "2018-01-09T20:30:00.000000"}, {"O": 0.083798, "H": 0.08443876, "L": 0.08379797, "C": 0.08442, "V": 2176.53271414, "T": "2018-01-09T21:00:00.000000"}, {"O": 0.08442, "H": 0.08587845, "L": 0.08423084, "C": 0.08558817, "V": 4293.83410606, "T": "2018-01-09T21:30:00.000000"}, {"O": 0.08568598, "H": 0.08849995, "L": 0.08558817, "C": 0.088, "V": 5381.86974946, "T": "2018-01-09T22:00:00.000000"}, {"O": 0.088, "H": 0.09043995, "L": 0.08758693, "C": 0.08799999, "V": 8119.03171312, "T": "2018-01-09T22:30:00.000000"}, {"O": 0.087817, "H": 0.0913626, "L": 0.08735239, "C": 0.09054997, "V": 6960.31304701, "T": "2018-01-09T23:00:00.000000"}, {"O": 0.09054997, "H": 0.09099999, "L": 0.088, "C": 0.089389, "V": 4628.6012776, "T": "2018-01-09T23:30:00.000000"}, {"O": 0.089389, "H": 0.0895, "L": 0.08810651, "C": 0.0891232, "V": 4086.59818779, "T": "2018-01-10T00:00:00.000000"}, {"O": 0.08934482, "H": 0.09081824, "L": 0.0891232, "C": 0.0902, "V": 2848.33750227, "T": "2018-01-10T00:30:00.000000"}, {"O": 0.09039794, "H": 0.09047999, "L": 0.08951001, "C": 0.0902899, "V": 3466.64173151, "T": "2018-01-10T01:00:00.000000"}, {"O": 0.09028996, "H": 0.09068198, "L": 0.0891232, "C": 0.08955295, "V": 4063.0473204, "T": "2018-01-10T01:30:00.000000"}, {"O": 0.08955295, "H": 0.09068, "L": 0.08930397, "C": 0.09051, "V": 2691.76404718, "T": "2018-01-10T02:00:00.000000"}, {"O": 0.09040055, "H": 0.09129999, "L": 0.0904005, "C": 0.09128943, "V": 4228.18180596, "T": "2018-01-10T02:30:00.000000"}, {"O": 0.09128487, "H": 0.09338889, "L": 0.09117973, "C": 0.09323824, "V": 6960.45980213, "T": "2018-01-10T03:00:00.000000"}, {"O": 0.09323, "H": 0.0974, "L": 0.093, "C": 0.09699999, "V": 9860.81251795, "T": "2018-01-10T03:30:00.000000"}, {"O": 0.09699998, "H": 0.09787498, "L": 0.09420617, "C": 0.09779997, "V": 8065.51922332, "T": "2018-01-10T04:00:00.000000"}, {"O": 0.09779997, "H": 0.0994766, "L": 0.097, "C": 0.0994766, "V": 9469.90086502, "T": "2018-01-10T04:30:00.000000"}, {"O": 0.09946999, "H": 0.10072981, "L": 0.0961, "C": 0.0978, "V": 12162.82309583, "T": "2018-01-10T05:00:00.000000"}, {"O": 0.09780002, "H": 0.09867488, "L": 0.095, "C": 0.0963, "V": 7124.2778564, "T": "2018-01-10T05:30:00.000000"}, {"O": 0.09619999, "H": 0.0972, "L": 0.09400001, "C": 0.09699999, "V": 7238.4293058, "T": "2018-01-10T06:00:00.000000"}, {"O": 0.097, "H": 0.09716997, "L": 0.0951, "C": 0.09573096, "V": 4461.57473861, "T": "2018-01-10T06:30:00.000000"}, {"O": 0.09573095, "H": 0.09660995, "L": 0.09417874, "C": 0.09490002, "V": 7767.09625194, "T": "2018-01-10T07:00:00.000000"}, {"O": 0.09490002, "H": 0.09526518, "L": 0.094, "C": 0.09448198, "V": 6510.91598443, "T": "2018-01-10T07:30:00.000000"}, {"O": 0.09448198, "H": 0.09469899, "L": 0.09209997, "C": 0.09339969, "V": 6880.36662915, "T": "2018-01-10T08:00:00.000000"}, {"O": 0.09339969, "H": 0.0973973, "L": 0.09320002, "C": 0.0973, "V": 5641.6495903, "T": "2018-01-10T08:30:00.000000"}, {"O": 0.09726994, "H": 0.09758666, "L": 0.09394341, "C": 0.095, "V": 6275.7040998, "T": "2018-01-10T09:00:00.000000"}, {"O": 0.094595, "H": 0.095, "L": 0.09002269, "C": 0.09238098, "V": 7393.35273166, "T": "2018-01-10T09:30:00.000000"}, {"O": 0.0924, "H": 0.0934, "L": 0.0921, "C": 0.0933, "V": 3107.91776779, "T": "2018-01-10T10:00:00.000000"}, {"O": 0.0933, "H": 0.0933, "L": 0.09093383, "C": 0.09256, "V": 2420.20820334, "T": "2018-01-10T10:30:00.000000"}, {"O": 0.09256, "H": 0.09325, "L": 0.0925025, "C": 0.092535, "V": 2051.02039049, "T": "2018-01-10T11:00:00.000000"}, {"O": 0.09253501, "H": 0.09647245, "L": 0.092535, "C": 0.0951951, "V": 6072.0883495, "T": "2018-01-10T11:30:00.000000"}, {"O": 0.09535, "H": 0.09629999, "L": 0.0947, "C": 0.09629999, "V": 2878.58314475, "T": "2018-01-10T12:00:00.000000"}, {"O": 0.09629999, "H": 0.0965, "L": 0.09473068, "C": 0.09509999, "V": 3441.79356614, "T": "2018-01-10T12:30:00.000000"}, {"O": 0.09545988, "H": 0.09620997, "L": 0.09509999, "C": 0.0958, "V": 2198.49459916, "T": "2018-01-10T13:00:00.000000"}, {"O": 0.09585999, "H": 0.09618858, "L": 0.09550103, "C": 0.09596999, "V": 3529.48242125, "T": "2018-01-10T13:30:00.000000"}, {"O": 0.09596998, "H": 0.09729999, "L": 0.0958, "C": 0.0964001, "V": 3835.69142317, "T": "2018-01-10T14:00:00.000000"}, {"O": 0.09649959, "H": 0.09649965, "L": 0.094373, "C": 0.09593995, "V": 4632.48200376, "T": "2018-01-10T14:30:00.000000"}, {"O": 0.09570001, "H": 0.097, "L": 0.09437249, "C": 0.09455203, "V": 4765.79073189, "T": "2018-01-10T15:00:00.000000"}, {"O": 0.094647, "H": 0.09520998, "L": 0.092535, "C": 0.09329998, "V": 5100.09339512, "T": "2018-01-10T15:30:00.000000"}, {"O": 0.09329998, "H": 0.09329998, "L": 0.0911, "C": 0.0915, "V": 5043.59060244, "T": "2018-01-10T16:00:00.000000"}, {"O": 0.0915, "H": 0.09175, "L": 0.08957035, "C": 0.09105469, "V": 5054.07051883, "T": "2018-01-10T16:30:00.000000"}, {"O": 0.09105469, "H": 0.092761, "L": 0.09078001, "C": 0.09276039, "V": 3178.85718568, "T": "2018-01-10T17:00:00.000000"}, {"O": 0.09269994, "H": 0.09289999, "L": 0.09074, "C": 0.09085, "V": 2731.73869619, "T": "2018-01-10T17:30:00.000000"}, {"O": 0.09102, "H": 0.0911189, "L": 0.0880174, "C": 0.08964092, "V": 4789.88584356, "T": "2018-01-10T18:00:00.000000"}, {"O": 0.08964092, "H": 0.08999, "L": 0.08820909, "C": 0.08836, "V": 2086.23090489, "T": "2018-01-10T18:30:00.000000"}, {"O": 0.08836697, "H": 0.08912, "L": 0.08833348, "C": 0.0888, "V": 2070.74742916, "T": "2018-01-10T19:00:00.000000"}, {"O": 0.0888, "H": 0.09099998, "L": 0.08838562, "C": 0.09087989, "V": 2977.9956926, "T": "2018-01-10T19:30:00.000000"}, {"O": 0.0906916, "H": 0.09116997, "L": 0.08999, "C": 0.08999, "V": 2262.88825751, "T": "2018-01-10T20:00:00.000000"}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08885, "C": 0.08941001, "V": 1709.89831943, "T": "2018-01-10T20:30:00.000000"}, {"O": 0.08966822, "H": 0.09116998, "L": 0.08940003, "C": 0.08995995, "V": 2844.72843188, "T": "2018-01-10T21:00:00.000000"}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08700548, "C": 0.08737457, "V": 6120.74494843, "T": "2018-01-10T21:30:00.000000"}, {"O": 0.08737457, "H": 0.08779987, "L": 0.085, "C": 0.08688362, "V": 7018.37109675, "T": "2018-01-10T22:00:00.000000"}, {"O": 0.08681736, "H": 0.08699999, "L": 0.08385985, "C": 0.08491006, "V": 5259.29366817, "T": "2018-01-10T22:30:00.000000"}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08361214, "C": 0.08367941, "V": 3893.81137935, "T": "2018-01-10T23:00:00.000000"}, {"O": 0.08367506, "H": 0.08469999, "L": 0.08251, "C": 0.084, "V": 7078.26030861, "T": "2018-01-10T23:30:00.000000"}, {"O": 0.084, "H": 0.08839999, "L": 0.08380727, "C": 0.088189, "V": 8187.66905187, "T": "2018-01-11T00:00:00.000000"}, {"O": 0.088189, "H": 0.09142874, "L": 0.08818897, "C": 0.09100891, "V": 7537.25279668, "T": "2018-01-11T00:30:00.000000"}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0881899, "C": 0.0893755, "V": 4168.49230482, "T": "2018-01-11T01:00:00.000000"}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08979542, "V": 1995.92284426, "T": "2018-01-11T01:30:00.000000"}, {"O": 0.08960921, "H": 0.0905, "L": 0.089, "C": 0.09013002, "V": 1717.56396101, "T": "2018-01-11T02:00:00.000000"}, {"O": 0.0905, "H": 0.09147487, "L": 0.090135, "C": 0.0914, "V": 1833.45562751, "T": "2018-01-11T02:30:00.000000"}, {"O": 0.0914, "H": 0.091678, "L": 0.09014324, "C": 0.0915, "V": 2608.90190304, "T": "2018-01-11T03:00:00.000000"}, {"O": 0.0915, "H": 0.0917, "L": 0.08715616, "C": 0.08916602, "V": 4899.95602901, "T": "2018-01-11T03:30:00.000000"}, {"O": 0.08916601, "H": 0.09171595, "L": 0.0874703, "C": 0.08917348, "V": 8851.37244096, "T": "2018-01-11T04:00:00.000000"}, {"O": 0.08917348, "H": 0.09057949, "L": 0.08617956, "C": 0.09034998, "V": 10322.14017439, "T": "2018-01-11T04:30:00.000000"}, {"O": 0.09029998, "H": 0.09157365, "L": 0.0893507, "C": 0.09000003, "V": 8379.7173178, "T": "2018-01-11T05:00:00.000000"}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08778355, "C": 0.08787514, "V": 5166.28335166, "T": "2018-01-11T05:30:00.000000"}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08737386, "C": 0.08815, "V": 4446.35277171, "T": "2018-01-11T06:00:00.000000"}, {"O": 0.08815, "H": 0.09051156, "L": 0.08760104, "C": 0.09032495, "V": 4021.20761771, "T": "2018-01-11T06:30:00.000000"}, {"O": 0.09, "H": 0.09072829, "L": 0.08910009, "C": 0.0901999, "V": 3857.53657784, "T": "2018-01-11T07:00:00.000000"}, {"O": 0.0901999, "H": 0.0915, "L": 0.08949905, "C": 0.09139497, "V": 3833.04884287, "T": "2018-01-11T07:30:00.000000"}, {"O": 0.09129996, "H": 0.09154635, "L": 0.0896304, "C": 0.09016001, "V": 3055.01155732, "T": "2018-01-11T08:00:00.000000"}, {"O": 0.09016001, "H": 0.09054799, "L": 0.08915253, "C": 0.09019999, "V": 2654.92638095, "T": "2018-01-11T08:30:00.000000"}, {"O": 0.09019005, "H": 0.091, "L": 0.09019005, "C": 0.09079999, "V": 1907.6288707, "T": "2018-01-11T09:00:00.000000"}, {"O": 0.09079999, "H": 0.0912, "L": 0.0902, "C": 0.0907488, "V": 1983.20268038, "T": "2018-01-11T09:30:00.000000"}, {"O": 0.0907488, "H": 0.0908, "L": 0.0897, "C": 0.0897, "V": 1347.82903311, "T": "2018-01-11T10:00:00.000000"}, {"O": 0.0897, "H": 0.0900011, "L": 0.0890525, "C": 0.0890525, "V": 1268.08470292, "T": "2018-01-11T10:30:00.000000"}, {"O": 0.0890525, "H": 0.08953498, "L": 0.08726001, "C": 0.0875, "V": 5397.96705153, "T": "2018-01-11T11:00:00.000000"}, {"O": 0.0875, "H": 0.08915425, "L": 0.08684365, "C": 0.08880949, "V": 2949.04685729, "T": "2018-01-11T11:30:00.000000"}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.08765447, "V": 1387.3221456, "T": "2018-01-11T12:00:00.000000"}, {"O": 0.08765448, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 2847.70282575, "T": "2018-01-11T12:30:00.000000"}, {"O": 0.087, "H": 0.08745599, "L": 0.08621237, "C": 0.08634001, "V": 1647.72731187, "T": "2018-01-11T13:00:00.000000"}, {"O": 0.08634001, "H": 0.08749999, "L": 0.085, "C": 0.08730003, "V": 4537.66067655, "T": "2018-01-11T13:30:00.000000"}, {"O": 0.08730003, "H": 0.088937, "L": 0.08721741, "C": 0.0877223, "V": 3380.4832723, "T": "2018-01-11T14:00:00.000000"}, {"O": 0.08753385, "H": 0.08836, "L": 0.08590001, "C": 0.086026, "V": 3755.85275846, "T": "2018-01-11T14:30:00.000000"}, {"O": 0.086026, "H": 0.08766783, "L": 0.08552, "C": 0.08730009, "V": 4410.15395839, "T": "2018-01-11T15:00:00.000000"}, {"O": 0.08707414, "H": 0.08783895, "L": 0.08644, "C": 0.087301, "V": 2898.05874899, "T": "2018-01-11T15:30:00.000000"}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08748998, "V": 1151.8163412, "T": "2018-01-11T16:00:00.000000"}, {"O": 0.08749, "H": 0.08845499, "L": 0.087301, "C": 0.08806374, "V": 1392.19041927, "T": "2018-01-11T16:30:00.000000"}, {"O": 0.08781759, "H": 0.08948477, "L": 0.0878, "C": 0.0889, "V": 2276.14404174, "T": "2018-01-11T17:00:00.000000"}, {"O": 0.08885993, "H": 0.08986915, "L": 0.08878135, "C": 0.08921005, "V": 1914.38620244, "T": "2018-01-11T17:30:00.000000"}, {"O": 0.08921004, "H": 0.08993498, "L": 0.0888003, "C": 0.08905944, "V": 999.96895803, "T": "2018-01-11T18:00:00.000000"}, {"O": 0.08905944, "H": 0.08960878, "L": 0.0887814, "C": 0.08904495, "V": 936.43968483, "T": "2018-01-11T18:30:00.000000"}, {"O": 0.08904495, "H": 0.08910001, "L": 0.087301, "C": 0.08738957, "V": 1040.56328111, "T": "2018-01-11T19:00:00.000000"}, {"O": 0.08737204, "H": 0.0885, "L": 0.0871003, "C": 0.08810767, "V": 2031.2081675, "T": "2018-01-11T19:30:00.000000"}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08729999, "C": 0.0879, "V": 1051.75807087, "T": "2018-01-11T20:00:00.000000"}, {"O": 0.08799989, "H": 0.08837996, "L": 0.08764, "C": 0.0881448, "V": 766.46788337, "T": "2018-01-11T20:30:00.000000"}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08730002, "C": 0.088, "V": 921.81788685, "T": "2018-01-11T21:00:00.000000"}, {"O": 0.08800001, "H": 0.0885, "L": 0.0873, "C": 0.0877, "V": 1424.46572979, "T": "2018-01-11T21:30:00.000000"}, {"O": 0.08734004, "H": 0.08812, "L": 0.0871003, "C": 0.08732976, "V": 1427.50040557, "T": "2018-01-11T22:00:00.000000"}, {"O": 0.0877, "H": 0.08794864, "L": 0.08555015, "C": 0.08669999, "V": 3430.31455871, "T": "2018-01-11T22:30:00.000000"}, {"O": 0.08622581, "H": 0.08678519, "L": 0.0851, "C": 0.08578143, "V": 2799.30711306, "T": "2018-01-11T23:00:00.000000"}, {"O": 0.08578144, "H": 0.08671454, "L": 0.085, "C": 0.08528692, "V": 2676.99473086, "T": "2018-01-11T23:30:00.000000"}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08489, "C": 0.08539334, "V": 3365.91485089, "T": "2018-01-12T00:00:00.000000"}, {"O": 0.08530836, "H": 0.08609995, "L": 0.0845, "C": 0.08579794, "V": 2058.03105121, "T": "2018-01-12T00:30:00.000000"}, {"O": 0.08579804, "H": 0.0866, "L": 0.08550055, "C": 0.08618567, "V": 1261.55383712, "T": "2018-01-12T01:00:00.000000"}, {"O": 0.08646507, "H": 0.0877, "L": 0.08581002, "C": 0.08751899, "V": 1114.68186822, "T": "2018-01-12T01:30:00.000000"}, {"O": 0.08751892, "H": 0.08799091, "L": 0.08700002, "C": 0.08700002, "V": 1735.00045796, "T": "2018-01-12T02:00:00.000000"}, {"O": 0.08754999, "H": 0.0877254, "L": 0.08699999, "C": 0.08730122, "V": 924.88655924, "T": "2018-01-12T02:30:00.000000"}, {"O": 0.08765986, "H": 0.088, "L": 0.08730204, "C": 0.08772901, "V": 1728.91691415, "T": "2018-01-12T03:00:00.000000"}, {"O": 0.08772901, "H": 0.0885, "L": 0.08772894, "C": 0.088387, "V": 2153.06302134, "T": "2018-01-12T03:30:00.000000"}, {"O": 0.088387, "H": 0.0885, "L": 0.0877289, "C": 0.088139, "V": 1411.3030459, "T": "2018-01-12T04:00:00.000000"}, {"O": 0.088139, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 1492.68497242, "T": "2018-01-12T04:30:00.000000"}, {"O": 0.08849993, "H": 0.08950193, "L": 0.088, "C": 0.08903038, "V": 3028.88111184, "T": "2018-01-12T05:00:00.000000"}, {"O": 0.08939986, "H": 0.089899, "L": 0.08877001, "C": 0.08912864, "V": 2135.38064877, "T": "2018-01-12T05:30:00.000000"}, {"O": 0.08900005, "H": 0.08970538, "L": 0.08860001, "C": 0.08900012, "V": 2548.15474517, "T": "2018-01-12T06:00:00.000000"}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08761172, "C": 0.088223, "V": 2179.06012891, "T": "2018-01-12T06:30:00.000000"}, {"O": 0.08822018, "H": 0.08919997, "L": 0.088, "C": 0.08869992, "V": 2176.70813399, "T": "2018-01-12T07:00:00.000000"}, {"O": 0.088699, "H": 0.088999, "L": 0.0882261, "C": 0.08871825, "V": 1957.4981432, "T": "2018-01-12T07:30:00.000000"}, {"O": 0.08850002, "H": 0.0891619, "L": 0.08803002, "C": 0.08873989, "V": 1442.83547197, "T": "2018-01-12T08:00:00.000000"}, {"O": 0.08840002, "H": 0.08876981, "L": 0.08800003, "C": 0.088288, "V": 1660.3601703, "T": "2018-01-12T08:30:00.000000"}, {"O": 0.08831, "H": 0.08839917, "L": 0.087665, "C": 0.08799993, "V": 1174.1873501, "T": "2018-01-12T09:00:00.000000"}, {"O": 0.08799993, "H": 0.08828921, "L": 0.0875, "C": 0.08788739, "V": 2046.27159892, "T": "2018-01-12T09:30:00.000000"}, {"O": 0.087887, "H": 0.08809991, "L": 0.08700804, "C": 0.08767, "V": 1143.1152682, "T": "2018-01-12T10:00:00.000000"}, {"O": 0.08767, "H": 0.08785092, "L": 0.087, "C": 0.087, "V": 1296.41909116, "T": "2018-01-12T10:30:00.000000"}, {"O": 0.087, "H": 0.08797972, "L": 0.0865101, "C": 0.08743998, "V": 1576.73680785, "T": "2018-01-12T11:00:00.000000"}, {"O": 0.08743998, "H": 0.0878, "L": 0.08712003, "C": 0.08758249, "V": 1513.96326932, "T": "2018-01-12T11:30:00.000000"}, {"O": 0.08731003, "H": 0.08825999, "L": 0.08731003, "C": 0.0882399, "V": 1498.42726672, "T": "2018-01-12T12:00:00.000000"}, {"O": 0.0882399, "H": 0.0893, "L": 0.08810011, "C": 0.0888, "V": 902.61078443, "T": "2018-01-12T12:30:00.000000"}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-8.json b/freqtrade/tests/testdata/UNITTEST_BTC-8.json deleted file mode 100644 index e4766ad4f..000000000 --- a/freqtrade/tests/testdata/UNITTEST_BTC-8.json +++ /dev/null @@ -1,3 +0,0 @@ -[ - {"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927} -] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-8.json.gz b/freqtrade/tests/testdata/UNITTEST_BTC-8.json.gz deleted file mode 100644 index 38194582c..000000000 Binary files a/freqtrade/tests/testdata/UNITTEST_BTC-8.json.gz and /dev/null differ diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-8m.json b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json new file mode 100644 index 000000000..480be583e --- /dev/null +++ b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json @@ -0,0 +1 @@ +[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00.000000"}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/XLM_BTC-1.json b/freqtrade/tests/testdata/XLM_BTC-1.json deleted file mode 100644 index a99022b05..000000000 --- a/freqtrade/tests/testdata/XLM_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 4.137e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 442242.18657313, "T": "2018-01-20T04:53:00", "BV": 18.23567552}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 419706.2685013, "T": "2018-01-20T04:54:00", "BV": 17.22692514}, {"O": 4.107e-05, "H": 4.122e-05, "L": 4.089e-05, "C": 4.122e-05, "V": 153673.63218353, "T": "2018-01-20T04:55:00", "BV": 6.30510099}, {"O": 4.122e-05, "H": 4.15e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 133412.70351668, "T": "2018-01-20T04:56:00", "BV": 5.50322518}, {"O": 4.122e-05, "H": 4.149e-05, "L": 4.107e-05, "C": 4.11e-05, "V": 65243.73080532, "T": "2018-01-20T04:57:00", "BV": 2.68425332}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 172256.27376426, "T": "2018-01-20T04:58:00", "BV": 7.06375519}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 58062.13829365, "T": "2018-01-20T04:59:00", "BV": 2.37434243}, {"O": 4.089e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.091e-05, "V": 263483.19385385, "T": "2018-01-20T05:00:00", "BV": 10.77737027}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 105793.30979654, "T": "2018-01-20T05:01:00", "BV": 4.33399593}, {"O": 4.094e-05, "H": 4.126e-05, "L": 4.05e-05, "C": 4.081e-05, "V": 253120.68755673, "T": "2018-01-20T05:02:00", "BV": 10.33295483}, {"O": 4.085e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.079e-05, "V": 162231.80155659, "T": "2018-01-20T05:03:00", "BV": 6.6260743}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.052e-05, "C": 4.07e-05, "V": 215440.6564794, "T": "2018-01-20T05:04:00", "BV": 8.75621483}, {"O": 4.055e-05, "H": 4.085e-05, "L": 4.052e-05, "C": 4.085e-05, "V": 109248.16162851, "T": "2018-01-20T05:05:00", "BV": 4.43860578}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.052e-05, "C": 4.099e-05, "V": 205608.00906737, "T": "2018-01-20T05:06:00", "BV": 8.35602795}, {"O": 4.099e-05, "H": 4.117e-05, "L": 4.082e-05, "C": 4.117e-05, "V": 129466.29172471, "T": "2018-01-20T05:07:00", "BV": 5.29877106}, {"O": 4.119e-05, "H": 4.121e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 107916.88998317, "T": "2018-01-20T05:08:00", "BV": 4.43319854}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.081e-05, "C": 4.109e-05, "V": 153628.82783078, "T": "2018-01-20T05:09:00", "BV": 6.29993692}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 295145.09328186, "T": "2018-01-20T05:10:00", "BV": 12.04580237}, {"O": 4.077e-05, "H": 4.081e-05, "L": 4.052e-05, "C": 4.077e-05, "V": 22990.06915528, "T": "2018-01-20T05:11:00", "BV": 0.93677165}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.096e-05, "V": 37048.68864662, "T": "2018-01-20T05:12:00", "BV": 1.51577091}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.052e-05, "C": 4.082e-05, "V": 122004.38069725, "T": "2018-01-20T05:13:00", "BV": 4.97769551}, {"O": 4.079e-05, "H": 4.081e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 64114.67849036, "T": "2018-01-20T05:14:00", "BV": 2.607497}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 15577.10663097, "T": "2018-01-20T05:15:00", "BV": 0.63220839}, {"O": 4.053e-05, "H": 4.081e-05, "L": 4.052e-05, "C": 4.06e-05, "V": 49752.26113253, "T": "2018-01-20T05:16:00", "BV": 2.01648129}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 34125.78733293, "T": "2018-01-20T05:17:00", "BV": 1.38453666}, {"O": 4.06e-05, "H": 4.082e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 133229.08646139, "T": "2018-01-20T05:18:00", "BV": 5.42888755}, {"O": 4.07e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 45361.46365588, "T": "2018-01-20T05:19:00", "BV": 1.84713462}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.082e-05, "V": 85871.83777686, "T": "2018-01-20T05:20:00", "BV": 3.50625757}, {"O": 4.083e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 92791.2258116, "T": "2018-01-20T05:21:00", "BV": 3.79627923}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.089e-05, "V": 67015.30856432, "T": "2018-01-20T05:22:00", "BV": 2.73725302}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 2025.63676699, "T": "2018-01-20T05:23:00", "BV": 0.08284572}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 18997.31632998, "T": "2018-01-20T05:24:00", "BV": 0.77694796}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.082e-05, "V": 71627.67771681, "T": "2018-01-20T05:25:00", "BV": 2.92470391}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 92551.76209146, "T": "2018-01-20T05:26:00", "BV": 3.77790772}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.1e-05, "V": 63587.02028527, "T": "2018-01-20T05:27:00", "BV": 2.59665345}, {"O": 4.109e-05, "H": 4.177e-05, "L": 4.1e-05, "C": 4.177e-05, "V": 363598.77736911, "T": "2018-01-20T05:28:00", "BV": 15.05493901}, {"O": 4.16e-05, "H": 4.202e-05, "L": 4.16e-05, "C": 4.202e-05, "V": 135631.30444274, "T": "2018-01-20T05:29:00", "BV": 5.68526975}, {"O": 4.202e-05, "H": 4.206e-05, "L": 4.183e-05, "C": 4.201e-05, "V": 80525.69392837, "T": "2018-01-20T05:30:00", "BV": 3.38257262}, {"O": 4.201e-05, "H": 4.207e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 72807.36071439, "T": "2018-01-20T05:31:00", "BV": 3.06053371}, {"O": 4.207e-05, "H": 4.215e-05, "L": 4.165e-05, "C": 4.19e-05, "V": 143793.52481343, "T": "2018-01-20T05:32:00", "BV": 6.03927922}, {"O": 4.173e-05, "H": 4.19e-05, "L": 4.169e-05, "C": 4.189e-05, "V": 80656.29684728, "T": "2018-01-20T05:33:00", "BV": 3.36514839}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 150581.3771442, "T": "2018-01-20T05:34:00", "BV": 6.27864343}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 8407.347347, "T": "2018-01-20T05:35:00", "BV": 0.34972684}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 27529.02041127, "T": "2018-01-20T05:36:00", "BV": 1.14625162}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 158359.99251652, "T": "2018-01-20T05:37:00", "BV": 6.56696501}, {"O": 4.11e-05, "H": 4.121e-05, "L": 4.092e-05, "C": 4.12e-05, "V": 35134.99157159, "T": "2018-01-20T05:38:00", "BV": 1.44115393}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 126731.02309132, "T": "2018-01-20T05:39:00", "BV": 5.19014537}, {"O": 4.103e-05, "H": 4.136e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 57893.4003796, "T": "2018-01-20T05:40:00", "BV": 2.37861126}, {"O": 4.113e-05, "H": 4.133e-05, "L": 4.102e-05, "C": 4.115e-05, "V": 34309.56215718, "T": "2018-01-20T05:41:00", "BV": 1.4097411}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.133e-05, "V": 13714.77050695, "T": "2018-01-20T05:42:00", "BV": 0.56684617}, {"O": 4.133e-05, "H": 4.139e-05, "L": 4.117e-05, "C": 4.137e-05, "V": 30697.73406685, "T": "2018-01-20T05:43:00", "BV": 1.26880362}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 60058.83721238, "T": "2018-01-20T05:44:00", "BV": 2.46676035}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 12731.18574506, "T": "2018-01-20T05:45:00", "BV": 0.52605015}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 8327.5989327, "T": "2018-01-20T05:46:00", "BV": 0.34364413}, {"O": 4.129e-05, "H": 4.141e-05, "L": 4.11e-05, "C": 4.141e-05, "V": 116097.5188593, "T": "2018-01-20T05:47:00", "BV": 4.80065771}, {"O": 4.141e-05, "H": 4.154e-05, "L": 4.141e-05, "C": 4.154e-05, "V": 6772.18137697, "T": "2018-01-20T05:48:00", "BV": 0.28093369}, {"O": 4.146e-05, "H": 4.175e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 214130.55632685, "T": "2018-01-20T05:49:00", "BV": 8.92163088}, {"O": 4.158e-05, "H": 4.199e-05, "L": 4.116e-05, "C": 4.198e-05, "V": 241676.52957547, "T": "2018-01-20T05:50:00", "BV": 10.10642133}, {"O": 4.161e-05, "H": 4.201e-05, "L": 4.159e-05, "C": 4.171e-05, "V": 31646.34543261, "T": "2018-01-20T05:51:00", "BV": 1.32675607}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.169e-05, "C": 4.189e-05, "V": 4634.1941617, "T": "2018-01-20T05:52:00", "BV": 0.19379269}, {"O": 4.187e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 83970.44111189, "T": "2018-01-20T05:53:00", "BV": 3.51894367}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 18312.69565676, "T": "2018-01-20T05:54:00", "BV": 0.76759826}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 79534.82913727, "T": "2018-01-20T05:55:00", "BV": 3.32819805}, {"O": 4.174e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.19e-05, "V": 26699.94832305, "T": "2018-01-20T05:56:00", "BV": 1.11644963}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 3959.33139338, "T": "2018-01-20T05:57:00", "BV": 0.1649022}, {"O": 4.164e-05, "H": 4.19e-05, "L": 4.164e-05, "C": 4.189e-05, "V": 56935.33544737, "T": "2018-01-20T05:58:00", "BV": 2.38345542}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 209102.02077517, "T": "2018-01-20T05:59:00", "BV": 8.74623539}, {"O": 4.171e-05, "H": 4.19e-05, "L": 4.167e-05, "C": 4.171e-05, "V": 92452.91247302, "T": "2018-01-20T06:00:00", "BV": 3.86620065}, {"O": 4.171e-05, "H": 4.217e-05, "L": 4.171e-05, "C": 4.216e-05, "V": 84157.09551339, "T": "2018-01-20T06:01:00", "BV": 3.53626031}, {"O": 4.216e-05, "H": 4.245e-05, "L": 4.216e-05, "C": 4.245e-05, "V": 219396.43322733, "T": "2018-01-20T06:02:00", "BV": 9.28207931}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.21e-05, "C": 4.219e-05, "V": 39240.45917637, "T": "2018-01-20T06:03:00", "BV": 1.66127546}, {"O": 4.232e-05, "H": 4.242e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 21602.23620765, "T": "2018-01-20T06:04:00", "BV": 0.91313629}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.221e-05, "C": 4.232e-05, "V": 15763.50508364, "T": "2018-01-20T06:05:00", "BV": 0.666187}, {"O": 4.232e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 106338.60042921, "T": "2018-01-20T06:06:00", "BV": 4.50942819}, {"O": 4.242e-05, "H": 4.263e-05, "L": 4.229e-05, "C": 4.258e-05, "V": 90086.11869349, "T": "2018-01-20T06:07:00", "BV": 3.83317709}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 79012.35634292, "T": "2018-01-20T06:08:00", "BV": 3.3651191}, {"O": 4.258e-05, "H": 4.268e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 65960.78090427, "T": "2018-01-20T06:09:00", "BV": 2.80896288}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 33200.25574858, "T": "2018-01-20T06:10:00", "BV": 1.41465215}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 39967.08589233, "T": "2018-01-20T06:11:00", "BV": 1.70279485}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 39150.83433863, "T": "2018-01-20T06:12:00", "BV": 1.66541338}, {"O": 4.222e-05, "H": 4.258e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 63471.1408242, "T": "2018-01-20T06:13:00", "BV": 2.68180151}, {"O": 4.22e-05, "H": 4.232e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 16900.1324281, "T": "2018-01-20T06:14:00", "BV": 0.71286018}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.232e-05, "V": 28417.51350918, "T": "2018-01-20T06:15:00", "BV": 1.20232887}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 28144.00039258, "T": "2018-01-20T06:16:00", "BV": 1.18299403}, {"O": 4.193e-05, "H": 4.214e-05, "L": 4.193e-05, "C": 4.194e-05, "V": 27462.61028727, "T": "2018-01-20T06:17:00", "BV": 1.15444031}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.194e-05, "C": 4.209e-05, "V": 6413.55211527, "T": "2018-01-20T06:18:00", "BV": 0.26984696}, {"O": 4.204e-05, "H": 4.209e-05, "L": 4.194e-05, "C": 4.198e-05, "V": 51220.96214501, "T": "2018-01-20T06:19:00", "BV": 2.15075365}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 26114.46426751, "T": "2018-01-20T06:20:00", "BV": 1.0965217}, {"O": 4.195e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 45220.25737396, "T": "2018-01-20T06:21:00", "BV": 1.89867482}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 38824.80432332, "T": "2018-01-20T06:22:00", "BV": 1.62975545}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 6938.41348998, "T": "2018-01-20T06:23:00", "BV": 0.29120441}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 14041.23638682, "T": "2018-01-20T06:24:00", "BV": 0.58904988}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.193e-05, "V": 50956.48251658, "T": "2018-01-20T06:25:00", "BV": 2.13374665}, {"O": 4.192e-05, "H": 4.195e-05, "L": 4.177e-05, "C": 4.183e-05, "V": 49017.32594158, "T": "2018-01-20T06:26:00", "BV": 2.05332473}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.169e-05, "C": 4.192e-05, "V": 16139.59721644, "T": "2018-01-20T06:27:00", "BV": 0.67379064}, {"O": 4.182e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.175e-05, "V": 3344.76398608, "T": "2018-01-20T06:28:00", "BV": 0.13992147}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 33795.93871514, "T": "2018-01-20T06:29:00", "BV": 1.40919685}, {"O": 4.175e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 38365.00859221, "T": "2018-01-20T06:30:00", "BV": 1.60200411}, {"O": 4.176e-05, "H": 4.19e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 29588.16324432, "T": "2018-01-20T06:31:00", "BV": 1.23490418}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.169e-05, "C": 4.176e-05, "V": 26150.29180427, "T": "2018-01-20T06:32:00", "BV": 1.09045665}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.169e-05, "C": 4.176e-05, "V": 17418.8953404, "T": "2018-01-20T06:33:00", "BV": 0.72639451}, {"O": 4.176e-05, "H": 4.191e-05, "L": 4.176e-05, "C": 4.19e-05, "V": 23731.61339681, "T": "2018-01-20T06:34:00", "BV": 0.99404175}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 96680.10661561, "T": "2018-01-20T06:35:00", "BV": 4.03084117}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 20523.85622727, "T": "2018-01-20T06:36:00", "BV": 0.857081}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 862.40927072, "T": "2018-01-20T06:37:00", "BV": 0.03605454}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 7824.68323574, "T": "2018-01-20T06:38:00", "BV": 0.32698887}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 28992.93043911, "T": "2018-01-20T06:39:00", "BV": 1.21356833}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 25041.08742666, "T": "2018-01-20T06:40:00", "BV": 1.04943747}, {"O": 4.191e-05, "H": 4.195e-05, "L": 4.189e-05, "C": 4.193e-05, "V": 18661.56957861, "T": "2018-01-20T06:41:00", "BV": 0.78225245}, {"O": 4.194e-05, "H": 4.196e-05, "L": 4.193e-05, "C": 4.195e-05, "V": 15419.18352785, "T": "2018-01-20T06:42:00", "BV": 0.64663596}, {"O": 4.195e-05, "H": 4.204e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 22795.28025672, "T": "2018-01-20T06:43:00", "BV": 0.95624754}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.193e-05, "C": 4.194e-05, "V": 1713.11249286, "T": "2018-01-20T06:44:00", "BV": 0.07184609}, {"O": 4.194e-05, "H": 4.196e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 6203.7205134, "T": "2018-01-20T06:45:00", "BV": 0.26020528}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.194e-05, "C": 4.2e-05, "V": 22154.18814593, "T": "2018-01-20T06:46:00", "BV": 0.92962692}, {"O": 4.203e-05, "H": 4.207e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 8121.39230944, "T": "2018-01-20T06:47:00", "BV": 0.34136407}, {"O": 4.207e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 45274.05626427, "T": "2018-01-20T06:48:00", "BV": 1.90229308}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 18431.49377404, "T": "2018-01-20T06:49:00", "BV": 0.77441137}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.201e-05, "C": 4.215e-05, "V": 2980.65267166, "T": "2018-01-20T06:50:00", "BV": 0.12521915}, {"O": 4.214e-05, "H": 4.232e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 221037.06812859, "T": "2018-01-20T06:51:00", "BV": 9.34919403}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.228e-05, "V": 6222.68383855, "T": "2018-01-20T06:52:00", "BV": 0.26260139}, {"O": 4.203e-05, "H": 4.227e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 4626.6256076, "T": "2018-01-20T06:53:00", "BV": 0.19461188}, {"O": 4.203e-05, "H": 4.205e-05, "L": 4.203e-05, "C": 4.205e-05, "V": 2295.0, "T": "2018-01-20T06:54:00", "BV": 0.09648459}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.205e-05, "C": 4.223e-05, "V": 3040.29375331, "T": "2018-01-20T06:55:00", "BV": 0.12816402}, {"O": 4.205e-05, "H": 4.222e-05, "L": 4.204e-05, "C": 4.22e-05, "V": 10921.16906106, "T": "2018-01-20T06:56:00", "BV": 0.45979821}, {"O": 4.22e-05, "H": 4.221e-05, "L": 4.204e-05, "C": 4.22e-05, "V": 5909.89040091, "T": "2018-01-20T06:57:00", "BV": 0.24901264}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.204e-05, "C": 4.217e-05, "V": 10021.08372598, "T": "2018-01-20T06:58:00", "BV": 0.42158879}, {"O": 4.217e-05, "H": 4.218e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 7703.14218419, "T": "2018-01-20T06:59:00", "BV": 0.32416855}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 10900.81562717, "T": "2018-01-20T07:00:00", "BV": 0.45845569}, {"O": 4.204e-05, "H": 4.21e-05, "L": 4.203e-05, "C": 4.21e-05, "V": 34782.07699501, "T": "2018-01-20T07:01:00", "BV": 1.46341637}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 9302.09560076, "T": "2018-01-20T07:02:00", "BV": 0.39139048}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 37884.59613112, "T": "2018-01-20T07:03:00", "BV": 1.59199038}, {"O": 4.203e-05, "H": 4.228e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 46579.3236279, "T": "2018-01-20T07:04:00", "BV": 1.96234412}, {"O": 4.21e-05, "H": 4.229e-05, "L": 4.204e-05, "C": 4.207e-05, "V": 90548.51976867, "T": "2018-01-20T07:05:00", "BV": 3.82512167}, {"O": 4.226e-05, "H": 4.237e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 67998.28335935, "T": "2018-01-20T07:06:00", "BV": 2.87567726}, {"O": 4.215e-05, "H": 4.236e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 25600.76261561, "T": "2018-01-20T07:07:00", "BV": 1.07925812}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.211e-05, "V": 61274.18646793, "T": "2018-01-20T07:08:00", "BV": 2.57438766}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 14059.40252867, "T": "2018-01-20T07:09:00", "BV": 0.59145364}, {"O": 4.207e-05, "H": 4.21e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 45833.43563684, "T": "2018-01-20T07:10:00", "BV": 1.92910954}, {"O": 4.208e-05, "H": 4.217e-05, "L": 4.208e-05, "C": 4.215e-05, "V": 43885.39575352, "T": "2018-01-20T07:11:00", "BV": 1.8474309}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 3183.61371673, "T": "2018-01-20T07:12:00", "BV": 0.13413892}, {"O": 4.213e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 41718.89121519, "T": "2018-01-20T07:13:00", "BV": 1.75874536}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 5150.3856932, "T": "2018-01-20T07:14:00", "BV": 0.21641989}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.188e-05, "V": 5235.07145372, "T": "2018-01-20T07:15:00", "BV": 0.21903251}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 18992.61967492, "T": "2018-01-20T07:16:00", "BV": 0.7954619}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 26522.39356229, "T": "2018-01-20T07:17:00", "BV": 1.10682613}, {"O": 4.189e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.186e-05, "V": 4337.40569401, "T": "2018-01-20T07:18:00", "BV": 0.18199238}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 10264.6687133, "T": "2018-01-20T07:19:00", "BV": 0.42880538}, {"O": 4.169e-05, "H": 4.177e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 5988.01390144, "T": "2018-01-20T07:20:00", "BV": 0.24958302}, {"O": 4.165e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.177e-05, "V": 4353.94100977, "T": "2018-01-20T07:21:00", "BV": 0.18159298}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 8173.55176743, "T": "2018-01-20T07:22:00", "BV": 0.34100818}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 8890.59103299, "T": "2018-01-20T07:23:00", "BV": 0.37131909}, {"O": 4.176e-05, "H": 4.186e-05, "L": 4.176e-05, "C": 4.186e-05, "V": 48995.06402323, "T": "2018-01-20T07:24:00", "BV": 2.04697727}, {"O": 4.181e-05, "H": 4.186e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 1735.84241484, "T": "2018-01-20T07:25:00", "BV": 0.07260471}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 18370.85324427, "T": "2018-01-20T07:26:00", "BV": 0.77104321}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 1278.17109222, "T": "2018-01-20T07:27:00", "BV": 0.05364482}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 5213.99259541, "T": "2018-01-20T07:28:00", "BV": 0.21855422}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 3217.82740303, "T": "2018-01-20T07:29:00", "BV": 0.13485431}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 2016.40188274, "T": "2018-01-20T07:30:00", "BV": 0.08446706}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 14396.64869558, "T": "2018-01-20T07:31:00", "BV": 0.60090032}, {"O": 4.168e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.189e-05, "V": 4195.91382758, "T": "2018-01-20T07:32:00", "BV": 0.17577457}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.19e-05, "V": 3696.34092452, "T": "2018-01-20T07:33:00", "BV": 0.15484026}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 8392.87503188, "T": "2018-01-20T07:34:00", "BV": 0.35128544}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 2916.92614384, "T": "2018-01-20T07:35:00", "BV": 0.12218632}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 4938.97267951, "T": "2018-01-20T07:36:00", "BV": 0.20686767}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 3695.45100045, "T": "2018-01-20T07:37:00", "BV": 0.15425433}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 4110.06656296, "T": "2018-01-20T07:38:00", "BV": 0.17167746}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 5861.07416362, "T": "2018-01-20T07:39:00", "BV": 0.24472591}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.171e-05, "C": 4.177e-05, "V": 4870.5663192, "T": "2018-01-20T07:40:00", "BV": 0.20324002}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 4783.97544996, "T": "2018-01-20T07:41:00", "BV": 0.19982661}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 363.52855603, "T": "2018-01-20T07:42:00", "BV": 0.01518095}, {"O": 4.175e-05, "H": 4.177e-05, "L": 4.171e-05, "C": 4.177e-05, "V": 3004.36039044, "T": "2018-01-20T07:43:00", "BV": 0.12541205}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 479.34343893, "T": "2018-01-20T07:44:00", "BV": 0.01999402}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.185e-05, "V": 906.83188033, "T": "2018-01-20T07:45:00", "BV": 0.03790244}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 1644.44195937, "T": "2018-01-20T07:46:00", "BV": 0.06859565}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 20569.54556192, "T": "2018-01-20T07:47:00", "BV": 0.8579557}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 171.56407142, "T": "2018-01-20T07:48:00", "BV": 0.00716279}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 10983.59010104, "T": "2018-01-20T07:49:00", "BV": 0.45833791}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 31224.98652008, "T": "2018-01-20T07:50:00", "BV": 1.30285895}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.171e-05, "C": 4.177e-05, "V": 8301.57824095, "T": "2018-01-20T07:51:00", "BV": 0.34663303}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 15383.74954124, "T": "2018-01-20T07:52:00", "BV": 0.64126964}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 24371.30928139, "T": "2018-01-20T07:53:00", "BV": 1.01781262}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 34375.85844311, "T": "2018-01-20T07:54:00", "BV": 1.43498765}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 4487.39971437, "T": "2018-01-20T07:55:00", "BV": 0.18668143}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 6588.90322287, "T": "2018-01-20T07:56:00", "BV": 0.27376383}, {"O": 4.16e-05, "H": 4.176e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 23453.31042952, "T": "2018-01-20T07:57:00", "BV": 0.97561823}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.15e-05, "C": 4.163e-05, "V": 72.55751906, "T": "2018-01-20T07:58:00", "BV": 0.0030155}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 12538.83831925, "T": "2018-01-20T07:59:00", "BV": 0.52209524}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 5466.11619973, "T": "2018-01-20T08:00:00", "BV": 0.22722159}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 40093.48525348, "T": "2018-01-20T08:01:00", "BV": 1.66062622}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.154e-05, "V": 7684.60792764, "T": "2018-01-20T08:03:00", "BV": 0.31921664}, {"O": 4.148e-05, "H": 4.155e-05, "L": 4.137e-05, "C": 4.155e-05, "V": 25719.37667578, "T": "2018-01-20T08:04:00", "BV": 1.06829032}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 15557.6988823, "T": "2018-01-20T08:05:00", "BV": 0.64665401}, {"O": 4.154e-05, "H": 4.162e-05, "L": 4.137e-05, "C": 4.162e-05, "V": 23636.97977208, "T": "2018-01-20T08:06:00", "BV": 0.98044171}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 37728.16062898, "T": "2018-01-20T08:07:00", "BV": 1.57034181}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 3282.4105977, "T": "2018-01-20T08:08:00", "BV": 0.13649029}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 18286.23603889, "T": "2018-01-20T08:09:00", "BV": 0.75994935}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 1221.9704601, "T": "2018-01-20T08:10:00", "BV": 0.05078334}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 1509.04278417, "T": "2018-01-20T08:11:00", "BV": 0.06269287}, {"O": 4.156e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 11255.01447981, "T": "2018-01-20T08:12:00", "BV": 0.4681954}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 5762.27026856, "T": "2018-01-20T08:13:00", "BV": 0.23960432}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.16e-05, "V": 7130.65568741, "T": "2018-01-20T08:14:00", "BV": 0.29663446}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 15206.65865447, "T": "2018-01-20T08:15:00", "BV": 0.63255546}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.163e-05, "V": 58735.4702376, "T": "2018-01-20T08:16:00", "BV": 2.44377956}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 1120.0, "T": "2018-01-20T08:17:00", "BV": 0.046647}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 1090.5708628, "T": "2018-01-20T08:18:00", "BV": 0.04542092}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 11829.38042365, "T": "2018-01-20T08:19:00", "BV": 0.49267486}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 5343.28917854, "T": "2018-01-20T08:20:00", "BV": 0.22323259}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 4868.4297279, "T": "2018-01-20T08:21:00", "BV": 0.20306096}, {"O": 4.17e-05, "H": 4.178e-05, "L": 4.17e-05, "C": 4.177e-05, "V": 1315.27007154, "T": "2018-01-20T08:22:00", "BV": 0.05485033}, {"O": 4.166e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 17214.48219051, "T": "2018-01-20T08:23:00", "BV": 0.71718441}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 10484.36712773, "T": "2018-01-20T08:24:00", "BV": 0.43582134}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 1983.49753235, "T": "2018-01-20T08:25:00", "BV": 0.08261267}, {"O": 4.157e-05, "H": 4.165e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 2584.74884482, "T": "2018-01-20T08:26:00", "BV": 0.10763708}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 4583.57297061, "T": "2018-01-20T08:27:00", "BV": 0.19065982}, {"O": 4.158e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 16872.41333252, "T": "2018-01-20T08:28:00", "BV": 0.70147081}, {"O": 4.158e-05, "H": 4.166e-05, "L": 4.158e-05, "C": 4.166e-05, "V": 13280.67003062, "T": "2018-01-20T08:29:00", "BV": 0.55222208}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 3707.26067777, "T": "2018-01-20T08:30:00", "BV": 0.1541487}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 2708.49947557, "T": "2018-01-20T08:31:00", "BV": 0.11263711}, {"O": 4.158e-05, "H": 4.166e-05, "L": 4.158e-05, "C": 4.166e-05, "V": 21594.59557372, "T": "2018-01-20T08:32:00", "BV": 0.89827001}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 20608.45277374, "T": "2018-01-20T08:33:00", "BV": 0.85737283}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 3138.025713, "T": "2018-01-20T08:34:00", "BV": 0.13047909}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 18468.4968412, "T": "2018-01-20T08:35:00", "BV": 0.76796868}, {"O": 4.158e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 6514.72255784, "T": "2018-01-20T08:36:00", "BV": 0.27084291}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 1771.50011844, "T": "2018-01-20T08:37:00", "BV": 0.07365214}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 1238.1251358, "T": "2018-01-20T08:38:00", "BV": 0.05143322}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 14403.94985474, "T": "2018-01-20T08:39:00", "BV": 0.59810583}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 40858.74518884, "T": "2018-01-20T08:40:00", "BV": 1.69562188}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 5698.56382408, "T": "2018-01-20T08:41:00", "BV": 0.23600759}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.134e-05, "C": 4.143e-05, "V": 23282.57480335, "T": "2018-01-20T08:42:00", "BV": 0.96304774}, {"O": 4.14e-05, "H": 4.143e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 28190.5061018, "T": "2018-01-20T08:43:00", "BV": 1.16693961}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 17975.27990289, "T": "2018-01-20T08:44:00", "BV": 0.7438975}, {"O": 4.131e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 7513.58034684, "T": "2018-01-20T08:45:00", "BV": 0.31036337}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 26082.69848823, "T": "2018-01-20T08:46:00", "BV": 1.07962839}, {"O": 4.133e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.141e-05, "V": 13134.85932259, "T": "2018-01-20T08:47:00", "BV": 0.54362107}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 26059.3556114, "T": "2018-01-20T08:48:00", "BV": 1.07850648}, {"O": 4.134e-05, "H": 4.148e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 28255.84760137, "T": "2018-01-20T08:49:00", "BV": 1.1693558}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 15989.26079501, "T": "2018-01-20T08:50:00", "BV": 0.66180247}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 14725.79454059, "T": "2018-01-20T08:51:00", "BV": 0.60956367}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2365.57738052, "T": "2018-01-20T08:52:00", "BV": 0.09797592}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 7205.91422179, "T": "2018-01-20T08:53:00", "BV": 0.29829721}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 23247.67198324, "T": "2018-01-20T08:54:00", "BV": 0.96035972}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 11784.22008366, "T": "2018-01-20T08:55:00", "BV": 0.48605027}, {"O": 4.113e-05, "H": 4.129e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 8281.07917261, "T": "2018-01-20T08:56:00", "BV": 0.34058537}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 5849.14635144, "T": "2018-01-20T08:57:00", "BV": 0.24072126}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 4222.93482064, "T": "2018-01-20T08:58:00", "BV": 0.17395841}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 19738.58181208, "T": "2018-01-20T08:59:00", "BV": 0.81150569}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 32178.2258731, "T": "2018-01-20T09:00:00", "BV": 1.3226627}, {"O": 4.108e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.119e-05, "V": 4817.94612015, "T": "2018-01-20T09:01:00", "BV": 0.19844923}, {"O": 4.111e-05, "H": 4.12e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 26951.17626974, "T": "2018-01-20T09:02:00", "BV": 1.10832862}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.12e-05, "V": 3288.67674496, "T": "2018-01-20T09:03:00", "BV": 0.13544742}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.139e-05, "V": 22255.2614277, "T": "2018-01-20T09:04:00", "BV": 0.9199292}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 26698.60687571, "T": "2018-01-20T09:05:00", "BV": 1.10508715}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 6979.35385507, "T": "2018-01-20T09:06:00", "BV": 0.28853918}, {"O": 4.137e-05, "H": 4.139e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 3013.04171068, "T": "2018-01-20T09:07:00", "BV": 0.12457693}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.122e-05, "C": 4.124e-05, "V": 4213.44687965, "T": "2018-01-20T09:08:00", "BV": 0.17381343}, {"O": 4.124e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 10041.51153327, "T": "2018-01-20T09:09:00", "BV": 0.41512892}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 10694.49207138, "T": "2018-01-20T09:10:00", "BV": 0.44188227}, {"O": 4.129e-05, "H": 4.138e-05, "L": 4.129e-05, "C": 4.138e-05, "V": 5252.04145169, "T": "2018-01-20T09:11:00", "BV": 0.2173064}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 60532.01570594, "T": "2018-01-20T09:12:00", "BV": 2.50534328}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 9127.1214143, "T": "2018-01-20T09:13:00", "BV": 0.37763894}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 6547.29227919, "T": "2018-01-20T09:14:00", "BV": 0.27076177}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 2441.14921769, "T": "2018-01-20T09:15:00", "BV": 0.10087814}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 7935.18459013, "T": "2018-01-20T09:16:00", "BV": 0.32796429}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 7616.23472249, "T": "2018-01-20T09:17:00", "BV": 0.3154911}, {"O": 4.135e-05, "H": 4.145e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 1495.70831522, "T": "2018-01-20T09:18:00", "BV": 0.06190085}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.135e-05, "C": 4.137e-05, "V": 33547.75965482, "T": "2018-01-20T09:19:00", "BV": 1.38806729}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.144e-05, "V": 2010.26432697, "T": "2018-01-20T09:20:00", "BV": 0.08327611}, {"O": 4.139e-05, "H": 4.144e-05, "L": 4.139e-05, "C": 4.144e-05, "V": 1087.4488568, "T": "2018-01-20T09:21:00", "BV": 0.04504984}, {"O": 4.139e-05, "H": 4.143e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 615.45941346, "T": "2018-01-20T09:22:00", "BV": 0.02547872}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 6597.08669798, "T": "2018-01-20T09:23:00", "BV": 0.27313157}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 9823.5230107, "T": "2018-01-20T09:24:00", "BV": 0.4066938}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1514.58911321, "T": "2018-01-20T09:25:00", "BV": 0.06270195}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 958.24080902, "T": "2018-01-20T09:26:00", "BV": 0.03967687}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 11071.22258815, "T": "2018-01-20T09:27:00", "BV": 0.45856647}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.141e-05, "V": 116692.92197768, "T": "2018-01-20T09:28:00", "BV": 4.83198648}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 13719.41302148, "T": "2018-01-20T09:29:00", "BV": 0.56782}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 68194.44138393, "T": "2018-01-20T09:30:00", "BV": 2.82376164}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 8233.02730359, "T": "2018-01-20T09:31:00", "BV": 0.3408988}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 5702.95064068, "T": "2018-01-20T09:32:00", "BV": 0.23609792}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1631.73650717, "T": "2018-01-20T09:33:00", "BV": 0.06754179}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 8398.54536039, "T": "2018-01-20T09:34:00", "BV": 0.34762824}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 9166.82804126, "T": "2018-01-20T09:35:00", "BV": 0.3793236}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 11320.87696825, "T": "2018-01-20T09:36:00", "BV": 0.46845815}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 5180.17974943, "T": "2018-01-20T09:37:00", "BV": 0.21435578}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 7210.01236369, "T": "2018-01-20T09:38:00", "BV": 0.29849029}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1720.4152551, "T": "2018-01-20T09:39:00", "BV": 0.07119603}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 3293.87740552, "T": "2018-01-20T09:40:00", "BV": 0.13636415}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 9417.30087946, "T": "2018-01-20T09:41:00", "BV": 0.38983648}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7250.35831121, "T": "2018-01-20T09:42:00", "BV": 0.30015808}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 16017.0333322, "T": "2018-01-20T09:43:00", "BV": 0.66279538}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 3454.22998464, "T": "2018-01-20T09:44:00", "BV": 0.14299768}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 4571.54566139, "T": "2018-01-20T09:45:00", "BV": 0.18922061}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 3233.22992499, "T": "2018-01-20T09:46:00", "BV": 0.13380716}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 8202.2391345, "T": "2018-01-20T09:47:00", "BV": 0.33945228}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 5206.0237771, "T": "2018-01-20T09:48:00", "BV": 0.21546574}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 7578.99942412, "T": "2018-01-20T09:49:00", "BV": 0.31361922}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 17991.05615429, "T": "2018-01-20T09:50:00", "BV": 0.74446958}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 13031.3684924, "T": "2018-01-20T09:51:00", "BV": 0.5392619}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 4110.21873156, "T": "2018-01-20T09:52:00", "BV": 0.16994261}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 7715.16317821, "T": "2018-01-20T09:53:00", "BV": 0.31883333}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 7134.50016906, "T": "2018-01-20T09:54:00", "BV": 0.294868}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 1102.91631332, "T": "2018-01-20T09:55:00", "BV": 0.04558212}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 16124.47273112, "T": "2018-01-20T09:56:00", "BV": 0.66606195}, {"O": 4.129e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 19909.8375539, "T": "2018-01-20T09:57:00", "BV": 0.82249929}, {"O": 4.13e-05, "H": 4.133e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 1528.51114698, "T": "2018-01-20T09:58:00", "BV": 0.06315423}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 2380.12379744, "T": "2018-01-20T09:59:00", "BV": 0.09834246}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 2959.68245991, "T": "2018-01-20T10:00:00", "BV": 0.12237452}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 10482.57051087, "T": "2018-01-20T10:01:00", "BV": 0.43382307}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 5690.43208708, "T": "2018-01-20T10:02:00", "BV": 0.23552665}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 4878.81512722, "T": "2018-01-20T10:03:00", "BV": 0.20188996}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 2821.36071149, "T": "2018-01-20T10:04:00", "BV": 0.11677609}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 13450.14413483, "T": "2018-01-20T10:05:00", "BV": 0.55666543}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 5134.66949902, "T": "2018-01-20T10:06:00", "BV": 0.21248357}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.138e-05, "V": 100076.91182888, "T": "2018-01-20T10:07:00", "BV": 4.14246814}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1460.4427907, "T": "2018-01-20T10:08:00", "BV": 0.06043448}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 15429.67411867, "T": "2018-01-20T10:09:00", "BV": 0.63877531}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 11161.19455098, "T": "2018-01-20T10:10:00", "BV": 0.46208753}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 163.12171023, "T": "2018-01-20T10:11:00", "BV": 0.00675258}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 851.10299987, "T": "2018-01-20T10:12:00", "BV": 0.03522024}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 1530.56184627, "T": "2018-01-20T10:13:00", "BV": 0.06330768}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 7465.89663957, "T": "2018-01-20T10:14:00", "BV": 0.30837446}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 4333.52687966, "T": "2018-01-20T10:15:00", "BV": 0.17893222}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.125e-05, "C": 4.129e-05, "V": 15086.82722602, "T": "2018-01-20T10:16:00", "BV": 0.62286889}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 30351.77880307, "T": "2018-01-20T10:17:00", "BV": 1.25157706}, {"O": 4.123e-05, "H": 4.13e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 6684.60027935, "T": "2018-01-20T10:18:00", "BV": 0.27563806}, {"O": 4.131e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 1491.04826219, "T": "2018-01-20T10:19:00", "BV": 0.06155382}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 70019.52251479, "T": "2018-01-20T10:20:00", "BV": 2.89946713}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1641.69868968, "T": "2018-01-20T10:21:00", "BV": 0.06793347}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 2341.23750622, "T": "2018-01-20T10:22:00", "BV": 0.09685059}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 31838.48219455, "T": "2018-01-20T10:23:00", "BV": 1.31806943}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 6602.91121917, "T": "2018-01-20T10:24:00", "BV": 0.27231478}, {"O": 4.131e-05, "H": 4.138e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 99305.90501076, "T": "2018-01-20T10:25:00", "BV": 4.08331789}, {"O": 4.106e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 34427.42597966, "T": "2018-01-20T10:26:00", "BV": 1.41264427}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30817.00641546, "T": "2018-01-20T10:27:00", "BV": 1.26748467}, {"O": 4.111e-05, "H": 4.121e-05, "L": 4.108e-05, "C": 4.119e-05, "V": 32720.5066339, "T": "2018-01-20T10:28:00", "BV": 1.34465929}, {"O": 4.118e-05, "H": 4.141e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 92963.93182083, "T": "2018-01-20T10:29:00", "BV": 3.84024301}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 8685.83731396, "T": "2018-01-20T10:30:00", "BV": 0.35865038}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 14515.70636991, "T": "2018-01-20T10:31:00", "BV": 0.59661768}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 7612.35624326, "T": "2018-01-20T10:32:00", "BV": 0.31291309}, {"O": 4.109e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 96604.60228158, "T": "2018-01-20T10:33:00", "BV": 3.97255581}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 10110.48573759, "T": "2018-01-20T10:34:00", "BV": 0.41677687}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 23677.28454308, "T": "2018-01-20T10:35:00", "BV": 0.97531887}, {"O": 4.107e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 74351.39906298, "T": "2018-01-20T10:36:00", "BV": 3.05623049}, {"O": 4.12e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.125e-05, "V": 147496.68962217, "T": "2018-01-20T10:37:00", "BV": 6.06269852}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 103715.2359806, "T": "2018-01-20T10:38:00", "BV": 4.26812428}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 15803.20978503, "T": "2018-01-20T10:39:00", "BV": 0.64879554}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 64259.69403068, "T": "2018-01-20T10:40:00", "BV": 2.65130943}, {"O": 4.124e-05, "H": 4.125e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 74668.37279804, "T": "2018-01-20T10:41:00", "BV": 3.07970827}, {"O": 4.125e-05, "H": 4.139e-05, "L": 4.125e-05, "C": 4.133e-05, "V": 59412.31462322, "T": "2018-01-20T10:42:00", "BV": 2.45524325}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 15266.11606396, "T": "2018-01-20T10:43:00", "BV": 0.63094102}, {"O": 4.127e-05, "H": 4.132e-05, "L": 4.126e-05, "C": 4.132e-05, "V": 3513.32405664, "T": "2018-01-20T10:44:00", "BV": 0.14508579}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 4211.57353109, "T": "2018-01-20T10:45:00", "BV": 0.17385444}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 11759.62933434, "T": "2018-01-20T10:46:00", "BV": 0.48314427}, {"O": 4.107e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.132e-05, "V": 11724.36469734, "T": "2018-01-20T10:47:00", "BV": 0.48228457}, {"O": 4.109e-05, "H": 4.132e-05, "L": 4.109e-05, "C": 4.112e-05, "V": 5588.92869596, "T": "2018-01-20T10:48:00", "BV": 0.22976239}, {"O": 4.112e-05, "H": 4.117e-05, "L": 4.109e-05, "C": 4.116e-05, "V": 10119.53904653, "T": "2018-01-20T10:49:00", "BV": 0.41614578}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 76621.19227553, "T": "2018-01-20T10:50:00", "BV": 3.1550018}, {"O": 4.136e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.114e-05, "V": 61029.53023283, "T": "2018-01-20T10:51:00", "BV": 2.50600761}, {"O": 4.114e-05, "H": 4.132e-05, "L": 4.114e-05, "C": 4.132e-05, "V": 3686.0268481, "T": "2018-01-20T10:52:00", "BV": 0.1516721}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 2147.81261234, "T": "2018-01-20T10:53:00", "BV": 0.08868852}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.102e-05, "C": 4.105e-05, "V": 23726.32955305, "T": "2018-01-20T10:54:00", "BV": 0.97445181}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 40870.7775229, "T": "2018-01-20T10:55:00", "BV": 1.67899414}, {"O": 4.104e-05, "H": 4.13e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 30816.05511686, "T": "2018-01-20T10:56:00", "BV": 1.26720671}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.094e-05, "C": 4.113e-05, "V": 64901.80562787, "T": "2018-01-20T10:57:00", "BV": 2.66041874}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.093e-05, "C": 4.096e-05, "V": 17778.23898003, "T": "2018-01-20T10:58:00", "BV": 0.72789528}, {"O": 4.111e-05, "H": 4.114e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 102644.64370596, "T": "2018-01-20T10:59:00", "BV": 4.21651547}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.114e-05, "C": 4.126e-05, "V": 6211.43328749, "T": "2018-01-20T11:00:00", "BV": 0.25600488}, {"O": 4.116e-05, "H": 4.125e-05, "L": 4.087e-05, "C": 4.101e-05, "V": 32233.21006583, "T": "2018-01-20T11:01:00", "BV": 1.32041516}, {"O": 4.101e-05, "H": 4.121e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 142186.6309097, "T": "2018-01-20T11:02:00", "BV": 5.83704593}, {"O": 4.102e-05, "H": 4.119e-05, "L": 4.101e-05, "C": 4.119e-05, "V": 47090.79752245, "T": "2018-01-20T11:03:00", "BV": 1.93137961}, {"O": 4.119e-05, "H": 4.125e-05, "L": 4.094e-05, "C": 4.122e-05, "V": 93848.53908259, "T": "2018-01-20T11:04:00", "BV": 3.85339757}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.097e-05, "V": 74498.36801399, "T": "2018-01-20T11:05:00", "BV": 3.05092912}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.097e-05, "C": 4.102e-05, "V": 83975.91154893, "T": "2018-01-20T11:06:00", "BV": 3.44316125}, {"O": 4.102e-05, "H": 4.113e-05, "L": 4.096e-05, "C": 4.107e-05, "V": 102760.05691582, "T": "2018-01-20T11:07:00", "BV": 4.21288053}, {"O": 4.107e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.113e-05, "V": 23404.73798883, "T": "2018-01-20T11:08:00", "BV": 0.9619602}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 43917.94553651, "T": "2018-01-20T11:09:00", "BV": 1.8027766}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 39695.31962126, "T": "2018-01-20T11:10:00", "BV": 1.63167457}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.111e-05, "V": 48348.6982831, "T": "2018-01-20T11:11:00", "BV": 1.98390641}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 29320.87891096, "T": "2018-01-20T11:12:00", "BV": 1.20277594}, {"O": 4.103e-05, "H": 4.111e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 55776.82598164, "T": "2018-01-20T11:13:00", "BV": 2.28785371}, {"O": 4.11e-05, "H": 4.112e-05, "L": 4.108e-05, "C": 4.112e-05, "V": 12029.46094814, "T": "2018-01-20T11:14:00", "BV": 0.49445683}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 8332.64889758, "T": "2018-01-20T11:15:00", "BV": 0.34281887}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 2681.82166728, "T": "2018-01-20T11:16:00", "BV": 0.11032541}, {"O": 4.113e-05, "H": 4.125e-05, "L": 4.113e-05, "C": 4.125e-05, "V": 11284.69435609, "T": "2018-01-20T11:17:00", "BV": 0.46539232}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 7011.01733093, "T": "2018-01-20T11:18:00", "BV": 0.28917578}, {"O": 4.118e-05, "H": 4.126e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 30529.80178475, "T": "2018-01-20T11:19:00", "BV": 1.25680027}, {"O": 4.122e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 3407.63069739, "T": "2018-01-20T11:20:00", "BV": 0.14051674}, {"O": 4.125e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5265.79730552, "T": "2018-01-20T11:21:00", "BV": 0.21724288}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 116.60392697, "T": "2018-01-20T11:22:00", "BV": 0.00480618}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 12366.83571865, "T": "2018-01-20T11:23:00", "BV": 0.50959634}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 8686.3570554, "T": "2018-01-20T11:24:00", "BV": 0.35804963}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1798.31122302, "T": "2018-01-20T11:25:00", "BV": 0.07409041}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 7489.52421326, "T": "2018-01-20T11:26:00", "BV": 0.30866446}, {"O": 4.122e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 45556.92316309, "T": "2018-01-20T11:27:00", "BV": 1.87808776}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 49950.93264759, "T": "2018-01-20T11:28:00", "BV": 2.0605621}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 7181.32770541, "T": "2018-01-20T11:29:00", "BV": 0.29591073}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 15128.49610784, "T": "2018-01-20T11:30:00", "BV": 0.62320891}, {"O": 4.117e-05, "H": 4.126e-05, "L": 4.117e-05, "C": 4.119e-05, "V": 26393.29426587, "T": "2018-01-20T11:31:00", "BV": 1.08850544}, {"O": 4.119e-05, "H": 4.126e-05, "L": 4.119e-05, "C": 4.125e-05, "V": 65951.48996356, "T": "2018-01-20T11:32:00", "BV": 2.72103477}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.121e-05, "C": 4.126e-05, "V": 19231.72545353, "T": "2018-01-20T11:33:00", "BV": 0.79343138}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.121e-05, "C": 4.126e-05, "V": 16122.1431713, "T": "2018-01-20T11:34:00", "BV": 0.66517042}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 16688.60821546, "T": "2018-01-20T11:35:00", "BV": 0.68851459}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 8121.10415695, "T": "2018-01-20T11:36:00", "BV": 0.33492113}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 3003.59195624, "T": "2018-01-20T11:37:00", "BV": 0.12389675}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 31962.47480288, "T": "2018-01-20T11:38:00", "BV": 1.31873261}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 254.41974363, "T": "2018-01-20T11:39:00", "BV": 0.01049552}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 31304.84272182, "T": "2018-01-20T11:40:00", "BV": 1.29154553}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.127e-05, "V": 8161.95338828, "T": "2018-01-20T11:41:00", "BV": 0.33739304}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 2292.17066505, "T": "2018-01-20T11:42:00", "BV": 0.09456574}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 2647.25404989, "T": "2018-01-20T11:43:00", "BV": 0.10919723}, {"O": 4.123e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 14569.38170804, "T": "2018-01-20T11:44:00", "BV": 0.60196347}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.133e-05, "V": 58273.9898332, "T": "2018-01-20T11:45:00", "BV": 2.40707278}, {"O": 4.125e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 4390.46772171, "T": "2018-01-20T11:46:00", "BV": 0.18112288}, {"O": 4.125e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 9102.83755365, "T": "2018-01-20T11:47:00", "BV": 0.37596629}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 9732.79019001, "T": "2018-01-20T11:48:00", "BV": 0.4016348}, {"O": 4.125e-05, "H": 4.132e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 3604.44429611, "T": "2018-01-20T11:49:00", "BV": 0.14867472}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 4617.38836156, "T": "2018-01-20T11:50:00", "BV": 0.19043516}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 1135.70686419, "T": "2018-01-20T11:51:00", "BV": 0.04681111}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 4215.47645121, "T": "2018-01-20T11:52:00", "BV": 0.17384666}, {"O": 4.121e-05, "H": 4.129e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 3871.38318709, "T": "2018-01-20T11:53:00", "BV": 0.15964241}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 12777.08651791, "T": "2018-01-20T11:54:00", "BV": 0.52658964}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 3617.08696435, "T": "2018-01-20T11:55:00", "BV": 0.14905694}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 18660.96567758, "T": "2018-01-20T11:56:00", "BV": 0.76840253}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 108591.42188247, "T": "2018-01-20T11:57:00", "BV": 4.43935435}, {"O": 4.089e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.112e-05, "V": 15910.90351468, "T": "2018-01-20T11:58:00", "BV": 0.64929281}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 19639.37608415, "T": "2018-01-20T11:59:00", "BV": 0.80045832}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.112e-05, "V": 24195.39904588, "T": "2018-01-20T12:00:00", "BV": 0.98545486}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.108e-05, "V": 69255.06925317, "T": "2018-01-20T12:01:00", "BV": 2.82465531}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 32523.98959748, "T": "2018-01-20T12:02:00", "BV": 1.32739538}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 8990.15146763, "T": "2018-01-20T12:03:00", "BV": 0.36637503}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 8728.89364129, "T": "2018-01-20T12:04:00", "BV": 0.35762961}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 4893.01264543, "T": "2018-01-20T12:05:00", "BV": 0.1998189}, {"O": 4.083e-05, "H": 4.098e-05, "L": 4.083e-05, "C": 4.098e-05, "V": 1614.09565336, "T": "2018-01-20T12:06:00", "BV": 0.06608249}, {"O": 4.099e-05, "H": 4.107e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 22392.52084635, "T": "2018-01-20T12:07:00", "BV": 0.91803239}, {"O": 4.1e-05, "H": 4.107e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 17252.73401885, "T": "2018-01-20T12:08:00", "BV": 0.70780918}, {"O": 4.103e-05, "H": 4.107e-05, "L": 4.103e-05, "C": 4.107e-05, "V": 76615.01427783, "T": "2018-01-20T12:09:00", "BV": 3.14424166}, {"O": 4.104e-05, "H": 4.122e-05, "L": 4.103e-05, "C": 4.104e-05, "V": 7350.29043731, "T": "2018-01-20T12:10:00", "BV": 0.30182737}, {"O": 4.112e-05, "H": 4.122e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 9114.71971081, "T": "2018-01-20T12:11:00", "BV": 0.37473234}, {"O": 4.11e-05, "H": 4.124e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4403.82456091, "T": "2018-01-20T12:12:00", "BV": 0.18115944}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 13262.54212767, "T": "2018-01-20T12:13:00", "BV": 0.54518698}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 1116.36293569, "T": "2018-01-20T12:14:00", "BV": 0.04583253}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.104e-05, "C": 4.105e-05, "V": 6112.36356555, "T": "2018-01-20T12:15:00", "BV": 0.25090078}, {"O": 4.104e-05, "H": 4.125e-05, "L": 4.104e-05, "C": 4.125e-05, "V": 16761.65443936, "T": "2018-01-20T12:16:00", "BV": 0.68867693}, {"O": 4.105e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.125e-05, "V": 1037.32104305, "T": "2018-01-20T12:17:00", "BV": 0.04261901}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 1688.23589881, "T": "2018-01-20T12:18:00", "BV": 0.06964175}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 679.59230097, "T": "2018-01-20T12:19:00", "BV": 0.02795784}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 10721.08877621, "T": "2018-01-20T12:20:00", "BV": 0.44324431}, {"O": 4.109e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.112e-05, "V": 1776.17492649, "T": "2018-01-20T12:21:00", "BV": 0.07298383}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.118e-05, "V": 3805.05791571, "T": "2018-01-20T12:22:00", "BV": 0.1565725}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 8183.96981172, "T": "2018-01-20T12:23:00", "BV": 0.33706441}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 3214.05086506, "T": "2018-01-20T12:24:00", "BV": 0.13271413}, {"O": 4.121e-05, "H": 4.141e-05, "L": 4.121e-05, "C": 4.123e-05, "V": 15197.19661486, "T": "2018-01-20T12:25:00", "BV": 0.628553}, {"O": 4.123e-05, "H": 4.141e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 2336.85529453, "T": "2018-01-20T12:26:00", "BV": 0.0966622}, {"O": 4.124e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 2739.81404088, "T": "2018-01-20T12:27:00", "BV": 0.11329051}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.141e-05, "V": 5817.13831908, "T": "2018-01-20T12:28:00", "BV": 0.24081211}, {"O": 4.141e-05, "H": 4.152e-05, "L": 4.127e-05, "C": 4.128e-05, "V": 27474.45634235, "T": "2018-01-20T12:29:00", "BV": 1.13743521}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 755.05065237, "T": "2018-01-20T12:30:00", "BV": 0.03125885}, {"O": 4.139e-05, "H": 4.153e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 5332.61768434, "T": "2018-01-20T12:31:00", "BV": 0.22081318}, {"O": 4.141e-05, "H": 4.153e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 2771.23762939, "T": "2018-01-20T12:32:00", "BV": 0.11488562}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 12455.48069341, "T": "2018-01-20T12:33:00", "BV": 0.51717168}, {"O": 4.142e-05, "H": 4.152e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 16823.97901596, "T": "2018-01-20T12:34:00", "BV": 0.69755018}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 61677.81042812, "T": "2018-01-20T12:35:00", "BV": 2.55704741}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 16231.64061785, "T": "2018-01-20T12:36:00", "BV": 0.67215221}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 10603.60983675, "T": "2018-01-20T12:37:00", "BV": 0.43910378}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.129e-05, "C": 4.138e-05, "V": 16408.90296207, "T": "2018-01-20T12:38:00", "BV": 0.6789994}, {"O": 4.138e-05, "H": 4.149e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7129.49744986, "T": "2018-01-20T12:39:00", "BV": 0.29525654}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 1392.82357879, "T": "2018-01-20T12:40:00", "BV": 0.05771515}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 3859.03454725, "T": "2018-01-20T12:41:00", "BV": 0.15994478}, {"O": 4.128e-05, "H": 4.147e-05, "L": 4.121e-05, "C": 4.127e-05, "V": 5254.55727903, "T": "2018-01-20T12:42:00", "BV": 0.21705627}, {"O": 4.128e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.147e-05, "V": 60309.84203562, "T": "2018-01-20T12:43:00", "BV": 2.49942801}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 8222.71150466, "T": "2018-01-20T12:44:00", "BV": 0.34020116}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.14e-05, "V": 9722.17920953, "T": "2018-01-20T12:45:00", "BV": 0.40232854}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.138e-05, "V": 2842.21715046, "T": "2018-01-20T12:46:00", "BV": 0.11733769}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 6831.70370875, "T": "2018-01-20T12:47:00", "BV": 0.28256764}, {"O": 4.118e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 17261.91377233, "T": "2018-01-20T12:48:00", "BV": 0.7112531}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.12e-05, "C": 4.136e-05, "V": 4930.49807374, "T": "2018-01-20T12:49:00", "BV": 0.20361235}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.117e-05, "C": 4.129e-05, "V": 13443.17164836, "T": "2018-01-20T12:50:00", "BV": 0.55417861}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 26018.12219596, "T": "2018-01-20T12:51:00", "BV": 1.071325}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 983.90438482, "T": "2018-01-20T12:52:00", "BV": 0.04050839}, {"O": 4.115e-05, "H": 4.116e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 811.24473378, "T": "2018-01-20T12:53:00", "BV": 0.03337587}, {"O": 4.105e-05, "H": 4.115e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 6688.33548856, "T": "2018-01-20T12:54:00", "BV": 0.27501626}, {"O": 4.104e-05, "H": 4.112e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 4220.43542088, "T": "2018-01-20T12:55:00", "BV": 0.17321502}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 4419.70816003, "T": "2018-01-20T12:56:00", "BV": 0.18184605}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.112e-05, "C": 4.114e-05, "V": 3291.36185429, "T": "2018-01-20T12:57:00", "BV": 0.13540682}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 5168.36149912, "T": "2018-01-20T12:58:00", "BV": 0.2125261}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 1817.74024117, "T": "2018-01-20T12:59:00", "BV": 0.07474736}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.112e-05, "C": 4.115e-05, "V": 7663.62526779, "T": "2018-01-20T13:00:00", "BV": 0.31526718}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.114e-05, "C": 4.115e-05, "V": 11532.15194636, "T": "2018-01-20T13:01:00", "BV": 0.47453018}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.114e-05, "C": 4.115e-05, "V": 677.50084091, "T": "2018-01-20T13:02:00", "BV": 0.02787886}, {"O": 4.118e-05, "H": 4.136e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 52257.93920787, "T": "2018-01-20T13:03:00", "BV": 2.1608966}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.118e-05, "C": 4.135e-05, "V": 9570.59240018, "T": "2018-01-20T13:04:00", "BV": 0.39440968}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 3493.13640613, "T": "2018-01-20T13:05:00", "BV": 0.14444115}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 25581.18776576, "T": "2018-01-20T13:06:00", "BV": 1.05646339}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 136.37466977, "T": "2018-01-20T13:07:00", "BV": 0.00563801}, {"O": 4.129e-05, "H": 4.137e-05, "L": 4.125e-05, "C": 4.137e-05, "V": 10169.64826979, "T": "2018-01-20T13:08:00", "BV": 0.41981646}, {"O": 4.136e-05, "H": 4.137e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 315.1971603, "T": "2018-01-20T13:09:00", "BV": 0.01302592}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 3771.76583179, "T": "2018-01-20T13:10:00", "BV": 0.15599994}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 6625.45847353, "T": "2018-01-20T13:11:00", "BV": 0.27390389}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 87677.90131913, "T": "2018-01-20T13:12:00", "BV": 3.62546789}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 36541.84343436, "T": "2018-01-20T13:13:00", "BV": 1.5111008}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.136e-05, "C": 4.147e-05, "V": 129144.94202903, "T": "2018-01-20T13:14:00", "BV": 5.34319192}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 2440.92595545, "T": "2018-01-20T13:15:00", "BV": 0.10107874}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 1202.12398132, "T": "2018-01-20T13:16:00", "BV": 0.04982695}, {"O": 4.141e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 3826.65618956, "T": "2018-01-20T13:17:00", "BV": 0.15853167}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 5822.00567673, "T": "2018-01-20T13:18:00", "BV": 0.24079997}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 4455.03712269, "T": "2018-01-20T13:19:00", "BV": 0.18457189}, {"O": 4.143e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 5348.86307732, "T": "2018-01-20T13:20:00", "BV": 0.22164497}, {"O": 4.143e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 3857.78810398, "T": "2018-01-20T13:21:00", "BV": 0.1598373}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 1270.0107614, "T": "2018-01-20T13:22:00", "BV": 0.05264538}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 2281.08642584, "T": "2018-01-20T13:23:00", "BV": 0.09455478}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 5025.62990259, "T": "2018-01-20T13:24:00", "BV": 0.20838283}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 5468.13532917, "T": "2018-01-20T13:25:00", "BV": 0.22677734}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 6498.52406298, "T": "2018-01-20T13:26:00", "BV": 0.26980385}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 6161.07801685, "T": "2018-01-20T13:27:00", "BV": 0.25580661}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 19570.96185394, "T": "2018-01-20T13:28:00", "BV": 0.81253184}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 2093.23071656, "T": "2018-01-20T13:29:00", "BV": 0.08691291}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 5995.04433782, "T": "2018-01-20T13:30:00", "BV": 0.24886101}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 20005.11726878, "T": "2018-01-20T13:31:00", "BV": 0.83016454}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.151e-05, "V": 2932.17834686, "T": "2018-01-20T13:32:00", "BV": 0.12171186}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.149e-05, "C": 4.151e-05, "V": 84368.256293, "T": "2018-01-20T13:33:00", "BV": 3.50045277}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 38939.6973237, "T": "2018-01-20T13:34:00", "BV": 1.61552728}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.149e-05, "V": 17477.90083011, "T": "2018-01-20T13:35:00", "BV": 0.72204345}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 6399.78971849, "T": "2018-01-20T13:36:00", "BV": 0.26464542}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.135e-05, "C": 4.147e-05, "V": 7534.81383635, "T": "2018-01-20T13:37:00", "BV": 0.3125349}, {"O": 4.135e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 2657.04934998, "T": "2018-01-20T13:38:00", "BV": 0.10986019}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 12890.91929169, "T": "2018-01-20T13:39:00", "BV": 0.53307079}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 10771.99437992, "T": "2018-01-20T13:40:00", "BV": 0.44562156}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.134e-05, "C": 4.136e-05, "V": 43109.43394317, "T": "2018-01-20T13:41:00", "BV": 1.78328757}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 2405.60681584, "T": "2018-01-20T13:42:00", "BV": 0.09944696}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 54159.91796027, "T": "2018-01-20T13:43:00", "BV": 2.23198362}, {"O": 4.12e-05, "H": 4.123e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 20129.57368184, "T": "2018-01-20T13:44:00", "BV": 0.82915062}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 16585.42837081, "T": "2018-01-20T13:45:00", "BV": 0.68274715}, {"O": 4.115e-05, "H": 4.117e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 48483.59396141, "T": "2018-01-20T13:46:00", "BV": 1.99560008}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.116e-05, "C": 4.117e-05, "V": 656.82070671, "T": "2018-01-20T13:47:00", "BV": 0.02704111}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 9468.59077546, "T": "2018-01-20T13:48:00", "BV": 0.38957049}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 6329.2207723, "T": "2018-01-20T13:49:00", "BV": 0.26019424}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 1274.93351682, "T": "2018-01-20T13:50:00", "BV": 0.05241031}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4043.37564882, "T": "2018-01-20T13:51:00", "BV": 0.16618321}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.106e-05, "C": 4.111e-05, "V": 30445.93774357, "T": "2018-01-20T13:52:00", "BV": 1.25159629}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 19413.39429911, "T": "2018-01-20T13:53:00", "BV": 0.79692845}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 6554.38229972, "T": "2018-01-20T13:54:00", "BV": 0.26899464}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 5104.24046592, "T": "2018-01-20T13:55:00", "BV": 0.20941361}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 8058.8255762, "T": "2018-01-20T13:56:00", "BV": 0.33061548}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 22376.15115483, "T": "2018-01-20T13:57:00", "BV": 0.91791681}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 22331.5074062, "T": "2018-01-20T13:58:00", "BV": 0.9160256}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 5329.55876811, "T": "2018-01-20T13:59:00", "BV": 0.21861846}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 36754.10778361, "T": "2018-01-20T14:00:00", "BV": 1.50759176}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 13297.1922493, "T": "2018-01-20T14:01:00", "BV": 0.54540247}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 14022.51266542, "T": "2018-01-20T14:02:00", "BV": 0.57514098}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 15761.54384914, "T": "2018-01-20T14:03:00", "BV": 0.64643672}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 11526.52270216, "T": "2018-01-20T14:04:00", "BV": 0.47281494}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 14042.01743131, "T": "2018-01-20T14:05:00", "BV": 0.57572733}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 7349.25845631, "T": "2018-01-20T14:06:00", "BV": 0.3013263}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 12401.4617201, "T": "2018-01-20T14:07:00", "BV": 0.50852809}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 17146.86728224, "T": "2018-01-20T14:08:00", "BV": 0.70306894}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 15760.60044819, "T": "2018-01-20T14:09:00", "BV": 0.6461573}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.1e-05, "V": 3278.0586972, "T": "2018-01-20T14:10:00", "BV": 0.13400712}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 2618.18636183, "T": "2018-01-20T14:11:00", "BV": 0.10734562}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.099e-05, "V": 7840.74148578, "T": "2018-01-20T14:12:00", "BV": 0.32052922}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 22788.10008462, "T": "2018-01-20T14:13:00", "BV": 0.93053433}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.085e-05, "C": 4.099e-05, "V": 1086.5749009, "T": "2018-01-20T14:14:00", "BV": 0.04447648}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 2158.65169275, "T": "2018-01-20T14:15:00", "BV": 0.08831364}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 31898.09547518, "T": "2018-01-20T14:16:00", "BV": 1.3048999}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 5182.0234019, "T": "2018-01-20T14:17:00", "BV": 0.21232111}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 10597.1770208, "T": "2018-01-20T14:18:00", "BV": 0.4334311}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.091e-05, "C": 4.099e-05, "V": 10840.73804498, "T": "2018-01-20T14:19:00", "BV": 0.4442558}, {"O": 4.099e-05, "H": 4.103e-05, "L": 4.09e-05, "C": 4.101e-05, "V": 10871.83340363, "T": "2018-01-20T14:20:00", "BV": 0.44562234}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1675.19720048, "T": "2018-01-20T14:21:00", "BV": 0.06868708}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 7551.66776438, "T": "2018-01-20T14:22:00", "BV": 0.30990883}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 37328.38116796, "T": "2018-01-20T14:23:00", "BV": 1.53143278}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 41963.36111333, "T": "2018-01-20T14:24:00", "BV": 1.71628647}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 62435.35949618, "T": "2018-01-20T14:25:00", "BV": 2.55282508}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.082e-05, "C": 4.087e-05, "V": 39966.22177951, "T": "2018-01-20T14:26:00", "BV": 1.63374592}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 31531.08570963, "T": "2018-01-20T14:27:00", "BV": 1.2880652}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 23188.26648745, "T": "2018-01-20T14:28:00", "BV": 0.94738584}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 1926.89307717, "T": "2018-01-20T14:29:00", "BV": 0.07880991}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.09e-05, "C": 4.097e-05, "V": 3943.35157822, "T": "2018-01-20T14:30:00", "BV": 0.16158984}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 5135.83908773, "T": "2018-01-20T14:31:00", "BV": 0.21007681}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 5103.93735709, "T": "2018-01-20T14:32:00", "BV": 0.20912306}, {"O": 4.091e-05, "H": 4.11e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 10151.65578836, "T": "2018-01-20T14:33:00", "BV": 0.41704629}, {"O": 4.099e-05, "H": 4.11e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 7758.55714869, "T": "2018-01-20T14:34:00", "BV": 0.31853023}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.111e-05, "V": 22618.38042381, "T": "2018-01-20T14:35:00", "BV": 0.92815115}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 682.26127555, "T": "2018-01-20T14:36:00", "BV": 0.02804776}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 73.13793102, "T": "2018-01-20T14:37:00", "BV": 0.00300596}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 1062.4892149, "T": "2018-01-20T14:38:00", "BV": 0.04366126}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 1609.11145969, "T": "2018-01-20T14:39:00", "BV": 0.06610186}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 7604.13471013, "T": "2018-01-20T14:40:00", "BV": 0.3116477}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.096e-05, "C": 4.099e-05, "V": 17793.48911852, "T": "2018-01-20T14:41:00", "BV": 0.7291772}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 2540.20250465, "T": "2018-01-20T14:42:00", "BV": 0.10409303}, {"O": 4.096e-05, "H": 4.109e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 6494.70029891, "T": "2018-01-20T14:43:00", "BV": 0.26620395}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 6647.95630887, "T": "2018-01-20T14:44:00", "BV": 0.27322847}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 1047.73949901, "T": "2018-01-20T14:45:00", "BV": 0.04292137}, {"O": 4.097e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.097e-05, "V": 9083.56504612, "T": "2018-01-20T14:46:00", "BV": 0.37256355}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 11275.03483468, "T": "2018-01-20T14:47:00", "BV": 0.46305537}, {"O": 4.098e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.109e-05, "V": 1669.14174292, "T": "2018-01-20T14:48:00", "BV": 0.06852132}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 233.82429302, "T": "2018-01-20T14:49:00", "BV": 0.00960783}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 1202.58652121, "T": "2018-01-20T14:50:00", "BV": 0.04939218}, {"O": 4.099e-05, "H": 4.102e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 10509.10163052, "T": "2018-01-20T14:51:00", "BV": 0.43077276}, {"O": 4.102e-05, "H": 4.107e-05, "L": 4.102e-05, "C": 4.107e-05, "V": 1497.86508879, "T": "2018-01-20T14:52:00", "BV": 0.06145187}, {"O": 4.102e-05, "H": 4.107e-05, "L": 4.102e-05, "C": 4.107e-05, "V": 1854.83804478, "T": "2018-01-20T14:53:00", "BV": 0.07615317}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 4228.75426133, "T": "2018-01-20T14:54:00", "BV": 0.17365511}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 439.34470794, "T": "2018-01-20T14:56:00", "BV": 0.01800434}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 9258.49344912, "T": "2018-01-20T14:57:00", "BV": 0.37939346}, {"O": 4.094e-05, "H": 4.095e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 31810.6717125, "T": "2018-01-20T14:58:00", "BV": 1.3016254}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 17642.55312799, "T": "2018-01-20T14:59:00", "BV": 0.72173238}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 7197.2503763, "T": "2018-01-20T15:00:00", "BV": 0.29446721}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 11018.6149456, "T": "2018-01-20T15:01:00", "BV": 0.45044834}, {"O": 4.088e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 1873.67840598, "T": "2018-01-20T15:02:00", "BV": 0.07662067}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 6266.60303707, "T": "2018-01-20T15:03:00", "BV": 0.25635922}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 7482.37509154, "T": "2018-01-20T15:04:00", "BV": 0.30615664}, {"O": 4.093e-05, "H": 4.105e-05, "L": 4.093e-05, "C": 4.105e-05, "V": 8826.37216824, "T": "2018-01-20T15:05:00", "BV": 0.36129051}, {"O": 4.105e-05, "H": 4.111e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 289192.43181745, "T": "2018-01-20T15:06:00", "BV": 11.88831048}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 247.03880699, "T": "2018-01-20T15:07:00", "BV": 0.01015576}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 3822.56232836, "T": "2018-01-20T15:08:00", "BV": 0.15703185}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 532.79080077, "T": "2018-01-20T15:09:00", "BV": 0.02188275}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 3056.0187975, "T": "2018-01-20T15:10:00", "BV": 0.12547986}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 1444.83923719, "T": "2018-01-20T15:11:00", "BV": 0.059321}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.105e-05, "C": 4.108e-05, "V": 8209.58736798, "T": "2018-01-20T15:12:00", "BV": 0.33707432}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 4742.54950964, "T": "2018-01-20T15:13:00", "BV": 0.19475151}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 15024.35001593, "T": "2018-01-20T15:14:00", "BV": 0.61723892}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 1743.91147697, "T": "2018-01-20T15:15:00", "BV": 0.0716079}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.106e-05, "C": 4.109e-05, "V": 535.3663028, "T": "2018-01-20T15:16:00", "BV": 0.02198546}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 12317.359967, "T": "2018-01-20T15:17:00", "BV": 0.50554187}, {"O": 4.104e-05, "H": 4.106e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 2472.57156418, "T": "2018-01-20T15:18:00", "BV": 0.10148699}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 12976.39075709, "T": "2018-01-20T15:19:00", "BV": 0.53295623}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 933.80687333, "T": "2018-01-20T15:20:00", "BV": 0.0383698}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 4833.5586487, "T": "2018-01-20T15:21:00", "BV": 0.19861022}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 16167.29337937, "T": "2018-01-20T15:22:00", "BV": 0.66442248}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 11500.2953594, "T": "2018-01-20T15:23:00", "BV": 0.47272975}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.111e-05, "C": 4.116e-05, "V": 10882.21770741, "T": "2018-01-20T15:24:00", "BV": 0.44783947}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 122929.73745044, "T": "2018-01-20T15:25:00", "BV": 5.05484677}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 4526.06022431, "T": "2018-01-20T15:26:00", "BV": 0.1861039}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 2920.52740562, "T": "2018-01-20T15:27:00", "BV": 0.120081}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.112e-05, "V": 18499.74468868, "T": "2018-01-20T15:28:00", "BV": 0.7605802}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 1140.42447714, "T": "2018-01-20T15:29:00", "BV": 0.04689143}, {"O": 4.109e-05, "H": 4.111e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 75320.88688185, "T": "2018-01-20T15:30:00", "BV": 3.09467424}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 269.95406218, "T": "2018-01-20T15:31:00", "BV": 0.01108712}, {"O": 4.104e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 25088.51283791, "T": "2018-01-20T15:32:00", "BV": 1.03052583}, {"O": 4.1e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.116e-05, "V": 104819.00123231, "T": "2018-01-20T15:33:00", "BV": 4.30791528}, {"O": 4.116e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 5149.69963836, "T": "2018-01-20T15:34:00", "BV": 0.21214957}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 12167.2994876, "T": "2018-01-20T15:35:00", "BV": 0.50128826}, {"O": 4.128e-05, "H": 4.175e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 161845.63407789, "T": "2018-01-20T15:36:00", "BV": 6.70067598}, {"O": 4.148e-05, "H": 4.224e-05, "L": 4.148e-05, "C": 4.224e-05, "V": 444857.54305234, "T": "2018-01-20T15:37:00", "BV": 18.65156784}, {"O": 4.208e-05, "H": 4.238e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 126652.25782309, "T": "2018-01-20T15:38:00", "BV": 5.34705873}, {"O": 4.207e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 31448.69319223, "T": "2018-01-20T15:39:00", "BV": 1.3220249}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 74305.58859793, "T": "2018-01-20T15:40:00", "BV": 3.12094777}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 21420.94834457, "T": "2018-01-20T15:41:00", "BV": 0.89582675}, {"O": 4.19e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 5095.96749568, "T": "2018-01-20T15:42:00", "BV": 0.21314596}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 27256.52466694, "T": "2018-01-20T15:43:00", "BV": 1.1430564}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 2102.34176106, "T": "2018-01-20T15:44:00", "BV": 0.08818145}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.194e-05, "V": 9518.87834475, "T": "2018-01-20T15:45:00", "BV": 0.39771453}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 8361.96441443, "T": "2018-01-20T15:46:00", "BV": 0.35062837}, {"O": 4.178e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.194e-05, "V": 7261.91335848, "T": "2018-01-20T15:47:00", "BV": 0.30441675}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 7762.18125043, "T": "2018-01-20T15:48:00", "BV": 0.3244004}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.186e-05, "C": 4.194e-05, "V": 969.49087979, "T": "2018-01-20T15:49:00", "BV": 0.04059858}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.175e-05, "C": 4.194e-05, "V": 8715.14291126, "T": "2018-01-20T15:50:00", "BV": 0.36515342}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 2130.44419339, "T": "2018-01-20T15:51:00", "BV": 0.08927082}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 8281.51366725, "T": "2018-01-20T15:52:00", "BV": 0.34612225}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 4143.83159529, "T": "2018-01-20T15:53:00", "BV": 0.17297983}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.175e-05, "C": 4.186e-05, "V": 290.10605473, "T": "2018-01-20T15:54:00", "BV": 0.01211524}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 6155.07572406, "T": "2018-01-20T15:55:00", "BV": 0.25752845}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 93631.39730711, "T": "2018-01-20T15:56:00", "BV": 3.90868543}, {"O": 4.174e-05, "H": 4.181e-05, "L": 4.174e-05, "C": 4.181e-05, "V": 11668.1210626, "T": "2018-01-20T15:57:00", "BV": 0.48703729}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.174e-05, "C": 4.185e-05, "V": 21876.28174133, "T": "2018-01-20T15:58:00", "BV": 0.91435954}, {"O": 4.186e-05, "H": 4.193e-05, "L": 4.186e-05, "C": 4.19e-05, "V": 2760.52013237, "T": "2018-01-20T15:59:00", "BV": 0.11567826}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 34840.99210813, "T": "2018-01-20T16:00:00", "BV": 1.46052834}, {"O": 4.186e-05, "H": 4.198e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 10861.06388146, "T": "2018-01-20T16:01:00", "BV": 0.45516615}, {"O": 4.186e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 10902.58841558, "T": "2018-01-20T16:02:00", "BV": 0.45617357}, {"O": 4.186e-05, "H": 4.196e-05, "L": 4.172e-05, "C": 4.192e-05, "V": 10170.59537117, "T": "2018-01-20T16:03:00", "BV": 0.42574895}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 1990.92114107, "T": "2018-01-20T16:04:00", "BV": 0.08306122}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 5173.8888348, "T": "2018-01-20T16:05:00", "BV": 0.21592464}, {"O": 4.174e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 10321.86056936, "T": "2018-01-20T16:06:00", "BV": 0.43088595}, {"O": 4.175e-05, "H": 4.19e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 13461.41290753, "T": "2018-01-20T16:07:00", "BV": 0.56269996}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.177e-05, "C": 4.188e-05, "V": 1499.54276817, "T": "2018-01-20T16:08:00", "BV": 0.06273152}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 2569.29040517, "T": "2018-01-20T16:09:00", "BV": 0.10760184}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 8072.811523, "T": "2018-01-20T16:10:00", "BV": 0.3380428}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 6168.24511731, "T": "2018-01-20T16:11:00", "BV": 0.25790953}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 8261.19460166, "T": "2018-01-20T16:12:00", "BV": 0.34499655}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.176e-05, "V": 7610.79300146, "T": "2018-01-20T16:13:00", "BV": 0.31789831}, {"O": 4.176e-05, "H": 4.188e-05, "L": 4.176e-05, "C": 4.188e-05, "V": 2008.85610086, "T": "2018-01-20T16:14:00", "BV": 0.08392}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 5285.80493896, "T": "2018-01-20T16:15:00", "BV": 0.22136482}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 6855.54113595, "T": "2018-01-20T16:16:00", "BV": 0.28693445}, {"O": 4.186e-05, "H": 4.187e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 15645.28430661, "T": "2018-01-20T16:17:00", "BV": 0.65498166}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 31701.33538584, "T": "2018-01-20T16:18:00", "BV": 1.32330796}, {"O": 4.177e-05, "H": 4.181e-05, "L": 4.177e-05, "C": 4.181e-05, "V": 1286.35188271, "T": "2018-01-20T16:19:00", "BV": 0.05378001}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 32578.30872803, "T": "2018-01-20T16:20:00", "BV": 1.36048365}, {"O": 4.174e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 72273.79716396, "T": "2018-01-20T16:21:00", "BV": 3.01677504}, {"O": 4.165e-05, "H": 4.193e-05, "L": 4.164e-05, "C": 4.17e-05, "V": 13168.33940717, "T": "2018-01-20T16:22:00", "BV": 0.5501195}, {"O": 4.17e-05, "H": 4.193e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 11367.71954001, "T": "2018-01-20T16:23:00", "BV": 0.47430912}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 5505.7607103, "T": "2018-01-20T16:24:00", "BV": 0.23004363}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 1613.04120576, "T": "2018-01-20T16:25:00", "BV": 0.06716582}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 14984.83476903, "T": "2018-01-20T16:26:00", "BV": 0.62366554}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 21718.28320661, "T": "2018-01-20T16:27:00", "BV": 0.90304657}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.159e-05, "V": 1792.12164658, "T": "2018-01-20T16:28:00", "BV": 0.07445882}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 30901.40666538, "T": "2018-01-20T16:29:00", "BV": 1.28450709}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 8445.12307372, "T": "2018-01-20T16:30:00", "BV": 0.35123242}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 1678.73554594, "T": "2018-01-20T16:31:00", "BV": 0.06978872}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 5993.97645776, "T": "2018-01-20T16:32:00", "BV": 0.24903064}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 11364.51399531, "T": "2018-01-20T16:33:00", "BV": 0.47211193}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 1896.81249314, "T": "2018-01-20T16:34:00", "BV": 0.07888318}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 11724.6724774, "T": "2018-01-20T16:35:00", "BV": 0.48761851}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 2454.33074741, "T": "2018-01-20T16:36:00", "BV": 0.10207526}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 5708.80288439, "T": "2018-01-20T16:37:00", "BV": 0.23739902}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 6034.45993078, "T": "2018-01-20T16:38:00", "BV": 0.25097219}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 51807.74670661, "T": "2018-01-20T16:39:00", "BV": 2.15447926}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 43996.13843723, "T": "2018-01-20T16:40:00", "BV": 1.82848899}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 13058.37597503, "T": "2018-01-20T16:41:00", "BV": 0.5433241}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 3503.39178729, "T": "2018-01-20T16:42:00", "BV": 0.14581095}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 3469.63817906, "T": "2018-01-20T16:43:00", "BV": 0.14440108}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 3959.26027397, "T": "2018-01-20T16:44:00", "BV": 0.16473197}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 5893.94912338, "T": "2018-01-20T16:45:00", "BV": 0.24517139}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 61559.03761277, "T": "2018-01-20T16:46:00", "BV": 2.5591606}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.159e-05, "V": 1035.506025, "T": "2018-01-20T16:47:00", "BV": 0.04304144}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 8136.6133376, "T": "2018-01-20T16:48:00", "BV": 0.33837654}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 15318.41840151, "T": "2018-01-20T16:49:00", "BV": 0.63637583}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 109.66105071, "T": "2018-01-20T16:50:00", "BV": 0.00455719}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 26849.87024445, "T": "2018-01-20T16:51:00", "BV": 1.11509576}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 2485.39442152, "T": "2018-01-20T16:52:00", "BV": 0.10314998}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 1232.14440111, "T": "2018-01-20T16:53:00", "BV": 0.05110875}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 3249.70151581, "T": "2018-01-20T16:54:00", "BV": 0.13480289}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 185651.84906003, "T": "2018-01-20T16:55:00", "BV": 7.70023275}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 43602.23046961, "T": "2018-01-20T16:56:00", "BV": 1.80821729}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 3637.68453346, "T": "2018-01-20T16:57:00", "BV": 0.15088948}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 1816.55149815, "T": "2018-01-20T16:58:00", "BV": 0.075356}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 7966.95473724, "T": "2018-01-20T16:59:00", "BV": 0.33076057}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 53723.87052128, "T": "2018-01-20T17:00:00", "BV": 2.22802043}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 13561.87002885, "T": "2018-01-20T17:01:00", "BV": 0.56254841}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.147e-05, "C": 4.162e-05, "V": 6404.0560849, "T": "2018-01-20T17:02:00", "BV": 0.26602481}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 45157.52311655, "T": "2018-01-20T17:03:00", "BV": 1.87953021}, {"O": 4.162e-05, "H": 4.165e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 34092.82978917, "T": "2018-01-20T17:04:00", "BV": 1.41903143}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 5222.91639053, "T": "2018-01-20T17:05:00", "BV": 0.21795562}, {"O": 4.166e-05, "H": 4.182e-05, "L": 4.162e-05, "C": 4.182e-05, "V": 38762.65325329, "T": "2018-01-20T17:06:00", "BV": 1.61379399}, {"O": 4.165e-05, "H": 4.182e-05, "L": 4.165e-05, "C": 4.182e-05, "V": 2178.36380346, "T": "2018-01-20T17:07:00", "BV": 0.09106149}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 8763.42816234, "T": "2018-01-20T17:08:00", "BV": 0.36607196}, {"O": 4.166e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 20305.40968178, "T": "2018-01-20T17:09:00", "BV": 0.84666792}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 11895.40183017, "T": "2018-01-20T17:10:00", "BV": 0.49374581}, {"O": 4.15e-05, "H": 4.162e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 6867.61970114, "T": "2018-01-20T17:11:00", "BV": 0.28526222}, {"O": 4.156e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 3154.67162904, "T": "2018-01-20T17:12:00", "BV": 0.13112699}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 14683.97614234, "T": "2018-01-20T17:13:00", "BV": 0.61026603}, {"O": 4.156e-05, "H": 4.181e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 62788.29610175, "T": "2018-01-20T17:14:00", "BV": 2.61092309}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 3064.39480403, "T": "2018-01-20T17:15:00", "BV": 0.12759618}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 4632.53429603, "T": "2018-01-20T17:16:00", "BV": 0.1926653}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 16190.08340144, "T": "2018-01-20T17:17:00", "BV": 0.67433709}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.161e-05, "V": 13106.39437256, "T": "2018-01-20T17:18:00", "BV": 0.54586249}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 10993.26307268, "T": "2018-01-20T17:19:00", "BV": 0.45883025}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 6854.86615394, "T": "2018-01-20T17:20:00", "BV": 0.28580828}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 3409.96861526, "T": "2018-01-20T17:21:00", "BV": 0.14190553}, {"O": 4.163e-05, "H": 4.173e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 10822.44849653, "T": "2018-01-20T17:22:00", "BV": 0.45065975}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 19575.619838, "T": "2018-01-20T17:23:00", "BV": 0.8154145}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 8218.90815384, "T": "2018-01-20T17:24:00", "BV": 0.34247692}, {"O": 4.164e-05, "H": 4.172e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 10044.31339996, "T": "2018-01-20T17:25:00", "BV": 0.41826815}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 5771.60039407, "T": "2018-01-20T17:26:00", "BV": 0.24077449}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 9343.85631362, "T": "2018-01-20T17:27:00", "BV": 0.38940937}, {"O": 4.163e-05, "H": 4.172e-05, "L": 4.163e-05, "C": 4.169e-05, "V": 3994.28822078, "T": "2018-01-20T17:28:00", "BV": 0.16631757}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 5241.29000192, "T": "2018-01-20T17:29:00", "BV": 0.2181949}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 9520.60848153, "T": "2018-01-20T17:30:00", "BV": 0.39678967}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 9458.06455541, "T": "2018-01-20T17:31:00", "BV": 0.39373914}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 1176.72923071, "T": "2018-01-20T17:32:00", "BV": 0.04898748}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 6555.35929721, "T": "2018-01-20T17:33:00", "BV": 0.27281146}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 11086.38937021, "T": "2018-01-20T17:34:00", "BV": 0.4608027}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 21954.71419597, "T": "2018-01-20T17:35:00", "BV": 0.91252342}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 366.86102637, "T": "2018-01-20T17:36:00", "BV": 0.01527098}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 1226.04217837, "T": "2018-01-20T17:37:00", "BV": 0.05104332}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 3556.4676954, "T": "2018-01-20T17:38:00", "BV": 0.14815239}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1656.45439109, "T": "2018-01-20T17:39:00", "BV": 0.06900786}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 10072.68265, "T": "2018-01-20T17:40:00", "BV": 0.41972768}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 9469.87400866, "T": "2018-01-20T17:41:00", "BV": 0.39427339}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 2407.98348103, "T": "2018-01-20T17:42:00", "BV": 0.10026376}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 14394.52739025, "T": "2018-01-20T17:43:00", "BV": 0.59970872}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 26687.42656923, "T": "2018-01-20T17:44:00", "BV": 1.11233517}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 5583.19957913, "T": "2018-01-20T17:45:00", "BV": 0.23275041}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 11727.20208701, "T": "2018-01-20T17:46:00", "BV": 0.48867417}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 3267.90291366, "T": "2018-01-20T17:47:00", "BV": 0.13594506}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 6299.73167287, "T": "2018-01-20T17:48:00", "BV": 0.2620262}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 16436.16868264, "T": "2018-01-20T17:49:00", "BV": 0.68308161}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 670.40658671, "T": "2018-01-20T17:50:00", "BV": 0.02788181}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 1879.90147692, "T": "2018-01-20T17:51:00", "BV": 0.07820362}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 37344.98128261, "T": "2018-01-20T17:52:00", "BV": 1.55250602}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 1530.0, "T": "2018-01-20T17:53:00", "BV": 0.06357149}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 677.35303972, "T": "2018-01-20T17:54:00", "BV": 0.02816774}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 12558.27334888, "T": "2018-01-20T17:55:00", "BV": 0.52242472}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 8288.1791607, "T": "2018-01-20T17:56:00", "BV": 0.34456691}, {"O": 4.156e-05, "H": 4.168e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 2191.5963137, "T": "2018-01-20T17:57:00", "BV": 0.09110052}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 2932.95920586, "T": "2018-01-20T17:58:00", "BV": 0.1222457}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 200.0, "T": "2018-01-20T17:59:00", "BV": 0.008312}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 7382.03130313, "T": "2018-01-20T18:00:00", "BV": 0.30709075}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 16344.75801593, "T": "2018-01-20T18:01:00", "BV": 0.67991561}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 1146.89559621, "T": "2018-01-20T18:02:00", "BV": 0.04767811}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 49024.42245964, "T": "2018-01-20T18:03:00", "BV": 2.03792277}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 12366.70661033, "T": "2018-01-20T18:04:00", "BV": 0.51408997}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 14381.29197626, "T": "2018-01-20T18:05:00", "BV": 0.59799602}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 7437.87085326, "T": "2018-01-20T18:06:00", "BV": 0.30930963}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 7660.93154865, "T": "2018-01-20T18:07:00", "BV": 0.31855372}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 5095.70243877, "T": "2018-01-20T18:08:00", "BV": 0.21188341}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 29455.20542731, "T": "2018-01-20T18:09:00", "BV": 1.2250213}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 13398.83639762, "T": "2018-01-20T18:10:00", "BV": 0.55719916}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 10274.24215051, "T": "2018-01-20T18:11:00", "BV": 0.42730569}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 2835.00185353, "T": "2018-01-20T18:12:00", "BV": 0.11788769}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 1051.52693907, "T": "2018-01-20T18:13:00", "BV": 0.04372413}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 12952.040041, "T": "2018-01-20T18:14:00", "BV": 0.53861574}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 25622.20624248, "T": "2018-01-20T18:15:00", "BV": 1.06565754}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 8904.25780802, "T": "2018-01-20T18:16:00", "BV": 0.37037621}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 12476.07730077, "T": "2018-01-20T18:17:00", "BV": 0.5189889}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 8650.69598991, "T": "2018-01-20T18:18:00", "BV": 0.35986049}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 13886.10918554, "T": "2018-01-20T18:19:00", "BV": 0.57769108}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 5298.11691757, "T": "2018-01-20T18:20:00", "BV": 0.22047873}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.169e-05, "C": 4.18e-05, "V": 1886.30066394, "T": "2018-01-20T18:21:00", "BV": 0.07871826}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 13855.47340858, "T": "2018-01-20T18:22:00", "BV": 0.58015947}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.188e-05, "C": 4.198e-05, "V": 42190.33727198, "T": "2018-01-20T18:23:00", "BV": 1.76738787}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 10506.21402053, "T": "2018-01-20T18:24:00", "BV": 0.44089664}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 42427.91423031, "T": "2018-01-20T18:25:00", "BV": 1.7776707}, {"O": 4.188e-05, "H": 4.192e-05, "L": 4.188e-05, "C": 4.192e-05, "V": 4932.75140193, "T": "2018-01-20T18:26:00", "BV": 0.20658445}, {"O": 4.192e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 10687.64294255, "T": "2018-01-20T18:27:00", "BV": 0.44795544}, {"O": 4.182e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 9250.85474677, "T": "2018-01-20T18:28:00", "BV": 0.38685995}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.186e-05, "C": 4.194e-05, "V": 1821.9274973, "T": "2018-01-20T18:29:00", "BV": 0.07630593}, {"O": 4.194e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 3132.71564111, "T": "2018-01-20T18:30:00", "BV": 0.13136312}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 87202.17947923, "T": "2018-01-20T18:31:00", "BV": 3.6602293}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 58857.34285978, "T": "2018-01-20T18:32:00", "BV": 2.47117814}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 36355.99441873, "T": "2018-01-20T18:33:00", "BV": 1.52670731}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 78215.88334012, "T": "2018-01-20T18:34:00", "BV": 3.28443169}, {"O": 4.199e-05, "H": 4.208e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 21249.99218223, "T": "2018-01-20T18:35:00", "BV": 0.89297025}, {"O": 4.198e-05, "H": 4.208e-05, "L": 4.198e-05, "C": 4.208e-05, "V": 15900.41743782, "T": "2018-01-20T18:36:00", "BV": 0.66779648}, {"O": 4.208e-05, "H": 4.225e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 32464.99685383, "T": "2018-01-20T18:37:00", "BV": 1.36502538}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 28980.42901106, "T": "2018-01-20T18:38:00", "BV": 1.22078961}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 40537.22886502, "T": "2018-01-20T18:39:00", "BV": 1.70372711}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 49392.7069675, "T": "2018-01-20T18:40:00", "BV": 2.07936191}, {"O": 4.21e-05, "H": 4.211e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 121565.703194, "T": "2018-01-20T18:41:00", "BV": 5.11793076}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 63124.11418465, "T": "2018-01-20T18:42:00", "BV": 2.65132905}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 103138.82338714, "T": "2018-01-20T18:43:00", "BV": 4.33183933}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 17663.66553404, "T": "2018-01-20T18:44:00", "BV": 0.74132438}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 30883.03941508, "T": "2018-01-20T18:45:00", "BV": 1.2924098}, {"O": 4.181e-05, "H": 4.195e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 26500.60586658, "T": "2018-01-20T18:46:00", "BV": 1.10881854}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 3733.61861875, "T": "2018-01-20T18:47:00", "BV": 0.15660202}, {"O": 4.187e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.199e-05, "V": 16935.4068135, "T": "2018-01-20T18:48:00", "BV": 0.71015879}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 56082.65489515, "T": "2018-01-20T18:49:00", "BV": 2.34880455}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 37353.56923875, "T": "2018-01-20T18:50:00", "BV": 1.56854104}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 6498.86125816, "T": "2018-01-20T18:51:00", "BV": 0.27262664}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 3299.29137425, "T": "2018-01-20T18:52:00", "BV": 0.1384668}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.188e-05, "V": 2518.08035531, "T": "2018-01-20T18:53:00", "BV": 0.10543441}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 8112.56819994, "T": "2018-01-20T18:54:00", "BV": 0.33994374}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 1439.00432389, "T": "2018-01-20T18:55:00", "BV": 0.0602837}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 9891.8118967, "T": "2018-01-20T18:56:00", "BV": 0.41437122}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 11666.89621852, "T": "2018-01-20T18:57:00", "BV": 0.48871407}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 2068.59807925, "T": "2018-01-20T18:58:00", "BV": 0.08663326}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 13.00000001, "T": "2018-01-20T18:59:00", "BV": 0.0005447}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 24227.33646048, "T": "2018-01-20T19:00:00", "BV": 1.01550836}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 1341.73882633, "T": "2018-01-20T19:01:00", "BV": 0.05621885}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 12507.23354601, "T": "2018-01-20T19:02:00", "BV": 0.52407139}, {"O": 4.19e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 133685.83637194, "T": "2018-01-20T19:03:00", "BV": 5.605656}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.197e-05, "V": 15750.69056075, "T": "2018-01-20T19:04:00", "BV": 0.66087513}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 16830.10548351, "T": "2018-01-20T19:05:00", "BV": 0.70635892}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 4390.24515233, "T": "2018-01-20T19:06:00", "BV": 0.1841722}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 11411.61700404, "T": "2018-01-20T19:07:00", "BV": 0.47874773}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 8287.65205039, "T": "2018-01-20T19:08:00", "BV": 0.34772209}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 3189.05206628, "T": "2018-01-20T19:09:00", "BV": 0.13380198}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 14052.5791902, "T": "2018-01-20T19:10:00", "BV": 0.58953465}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 44160.91859822, "T": "2018-01-20T19:11:00", "BV": 1.85257178}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 141886.36604623, "T": "2018-01-20T19:12:00", "BV": 5.9434434}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.162e-05, "C": 4.187e-05, "V": 2383.74959244, "T": "2018-01-20T19:13:00", "BV": 0.09936906}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.186e-05, "C": 4.188e-05, "V": 12595.37441524, "T": "2018-01-20T19:14:00", "BV": 0.52738482}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.186e-05, "C": 4.188e-05, "V": 5388.38239535, "T": "2018-01-20T19:15:00", "BV": 0.22562231}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 4886.66829087, "T": "2018-01-20T19:16:00", "BV": 0.20453857}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 1825.73362988, "T": "2018-01-20T19:17:00", "BV": 0.07640694}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 1854.68789511, "T": "2018-01-20T19:18:00", "BV": 0.07736507}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 480.06431383, "T": "2018-01-20T19:19:00", "BV": 0.02006647}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 60213.88632416, "T": "2018-01-20T19:20:00", "BV": 2.50587139}, {"O": 4.158e-05, "H": 4.171e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 31889.50575121, "T": "2018-01-20T19:21:00", "BV": 1.32603145}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 3995.96351986, "T": "2018-01-20T19:22:00", "BV": 0.16624383}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.159e-05, "C": 4.185e-05, "V": 26187.91402105, "T": "2018-01-20T19:23:00", "BV": 1.09506876}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 5211.87656917, "T": "2018-01-20T19:24:00", "BV": 0.2180907}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 5853.97679211, "T": "2018-01-20T19:25:00", "BV": 0.24468478}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 26285.71053017, "T": "2018-01-20T19:26:00", "BV": 1.0985111}, {"O": 4.176e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 26394.09722083, "T": "2018-01-20T19:27:00", "BV": 1.10221992}, {"O": 4.172e-05, "H": 4.18e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 33958.5293848, "T": "2018-01-20T19:28:00", "BV": 1.41804198}, {"O": 4.172e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 54991.59266805, "T": "2018-01-20T19:29:00", "BV": 2.29186521}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.173e-05, "V": 2679.11360038, "T": "2018-01-20T19:30:00", "BV": 0.11182491}, {"O": 4.173e-05, "H": 4.178e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 19933.87201117, "T": "2018-01-20T19:31:00", "BV": 0.83101268}, {"O": 4.159e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 17699.8023, "T": "2018-01-20T19:32:00", "BV": 0.73804968}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 2681.71458824, "T": "2018-01-20T19:33:00", "BV": 0.11155016}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 2200.98679292, "T": "2018-01-20T19:34:00", "BV": 0.09148606}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 5024.19752812, "T": "2018-01-20T19:35:00", "BV": 0.20888958}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 15746.80577354, "T": "2018-01-20T19:36:00", "BV": 0.65438667}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 4073.91032186, "T": "2018-01-20T19:37:00", "BV": 0.16938644}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 2899.13402249, "T": "2018-01-20T19:38:00", "BV": 0.12048013}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 33239.75164317, "T": "2018-01-20T19:39:00", "BV": 1.38174009}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 1544.10997698, "T": "2018-01-20T19:40:00", "BV": 0.06411595}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.15e-05, "V": 63350.50770766, "T": "2018-01-20T19:41:00", "BV": 2.62828479}, {"O": 4.15e-05, "H": 4.153e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1528.99674373, "T": "2018-01-20T19:42:00", "BV": 0.06347043}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 6631.78206506, "T": "2018-01-20T19:43:00", "BV": 0.27531807}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 11259.06090028, "T": "2018-01-20T19:44:00", "BV": 0.46714745}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 11080.91222616, "T": "2018-01-20T19:45:00", "BV": 0.45985691}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 4966.82274131, "T": "2018-01-20T19:46:00", "BV": 0.20622248}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 34663.45935958, "T": "2018-01-20T19:47:00", "BV": 1.439029}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 65797.98452405, "T": "2018-01-20T19:48:00", "BV": 2.73136608}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 8412.21211922, "T": "2018-01-20T19:49:00", "BV": 0.34900352}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 28796.71375674, "T": "2018-01-20T19:50:00", "BV": 1.1954082}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 2255.17118952, "T": "2018-01-20T19:51:00", "BV": 0.09356704}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 5086.86584574, "T": "2018-01-20T19:52:00", "BV": 0.2109382}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 8799.24544205, "T": "2018-01-20T19:53:00", "BV": 0.36481453}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 21297.97338907, "T": "2018-01-20T19:54:00", "BV": 0.88305444}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 1030.34472442, "T": "2018-01-20T19:55:00", "BV": 0.04272956}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 34532.70886353, "T": "2018-01-20T19:56:00", "BV": 1.43214188}, {"O": 4.144e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 4406.01764416, "T": "2018-01-20T19:57:00", "BV": 0.18268689}, {"O": 4.144e-05, "H": 4.147e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 7907.84836394, "T": "2018-01-20T19:58:00", "BV": 0.32776968}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 3641.87975921, "T": "2018-01-20T19:59:00", "BV": 0.15089591}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 15808.09089965, "T": "2018-01-20T20:00:00", "BV": 0.65491316}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 10475.89662797, "T": "2018-01-20T20:01:00", "BV": 0.43401514}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 8714.42233497, "T": "2018-01-20T20:02:00", "BV": 0.36101669}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 3690.25130598, "T": "2018-01-20T20:03:00", "BV": 0.15293046}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 2676.0, "T": "2018-01-20T20:04:00", "BV": 0.11083638}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 67.0, "T": "2018-01-20T20:05:00", "BV": 0.00277513}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 1293.99, "T": "2018-01-20T20:06:00", "BV": 0.05362186}, {"O": 4.143e-05, "H": 4.146e-05, "L": 4.143e-05, "C": 4.146e-05, "V": 1779.66648762, "T": "2018-01-20T20:07:00", "BV": 0.07377169}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 489.93821707, "T": "2018-01-20T20:08:00", "BV": 0.02031282}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 10097.83197514, "T": "2018-01-20T20:09:00", "BV": 0.41876401}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 3365.22647527, "T": "2018-01-20T20:10:00", "BV": 0.13956762}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 2263.35629, "T": "2018-01-20T20:11:00", "BV": 0.09388072}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 25429.20582069, "T": "2018-01-20T20:12:00", "BV": 1.0534201}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 3619.58521543, "T": "2018-01-20T20:13:00", "BV": 0.14993932}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1374.51724506, "T": "2018-01-20T20:14:00", "BV": 0.05690501}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 17556.72711874, "T": "2018-01-20T20:15:00", "BV": 0.72661265}, {"O": 4.138e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 3354.43592274, "T": "2018-01-20T20:16:00", "BV": 0.13887573}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 616.9831562, "T": "2018-01-20T20:17:00", "BV": 0.02554843}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 1087.44887615, "T": "2018-01-20T20:18:00", "BV": 0.04504213}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 5282.52690642, "T": "2018-01-20T20:19:00", "BV": 0.21877136}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.147e-05, "V": 40142.77160779, "T": "2018-01-20T20:20:00", "BV": 1.66202689}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.148e-05, "V": 12442.85124732, "T": "2018-01-20T20:21:00", "BV": 0.51605396}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 1357.70399394, "T": "2018-01-20T20:22:00", "BV": 0.05629862}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 16179.38241638, "T": "2018-01-20T20:23:00", "BV": 0.67092254}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 23679.40393498, "T": "2018-01-20T20:24:00", "BV": 0.98143599}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 29487.45038035, "T": "2018-01-20T20:25:00", "BV": 1.22277843}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 57530.64718619, "T": "2018-01-20T20:26:00", "BV": 2.38577417}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 5375.86747701, "T": "2018-01-20T20:27:00", "BV": 0.2227115}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 2335.82667146, "T": "2018-01-20T20:28:00", "BV": 0.09669562}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 3838.48249586, "T": "2018-01-20T20:29:00", "BV": 0.15874779}, {"O": 4.14e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.147e-05, "V": 6965.32159074, "T": "2018-01-20T20:30:00", "BV": 0.28883735}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 1986.22962564, "T": "2018-01-20T20:31:00", "BV": 0.08236893}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.141e-05, "C": 4.147e-05, "V": 12998.97688159, "T": "2018-01-20T20:32:00", "BV": 0.53885836}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 16534.51361622, "T": "2018-01-20T20:33:00", "BV": 0.68563638}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.148e-05, "V": 17785.84914869, "T": "2018-01-20T20:34:00", "BV": 0.73742524}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 11941.63051951, "T": "2018-01-20T20:35:00", "BV": 0.49505492}, {"O": 4.153e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 23258.95856141, "T": "2018-01-20T20:36:00", "BV": 0.96645549}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.14e-05, "C": 4.149e-05, "V": 10994.31321415, "T": "2018-01-20T20:37:00", "BV": 0.45628425}, {"O": 4.141e-05, "H": 4.149e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 41506.33307361, "T": "2018-01-20T20:38:00", "BV": 1.71854261}, {"O": 4.139e-05, "H": 4.149e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 42168.96380063, "T": "2018-01-20T20:39:00", "BV": 1.74543716}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.149e-05, "V": 14415.30020755, "T": "2018-01-20T20:40:00", "BV": 0.59538332}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 841.12991566, "T": "2018-01-20T20:41:00", "BV": 0.03489845}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 13726.22599421, "T": "2018-01-20T20:42:00", "BV": 0.5695009}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 32419.84842191, "T": "2018-01-20T20:43:00", "BV": 1.34512619}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 1266.13386298, "T": "2018-01-20T20:44:00", "BV": 0.05236905}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 363.71965827, "T": "2018-01-20T20:45:00", "BV": 0.01509072}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 1224.3370771, "T": "2018-01-20T20:46:00", "BV": 0.05077324}, {"O": 4.132e-05, "H": 4.145e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 51107.03783576, "T": "2018-01-20T20:47:00", "BV": 2.11450913}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.126e-05, "V": 2361.07734616, "T": "2018-01-20T20:48:00", "BV": 0.09768491}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.126e-05, "C": 4.139e-05, "V": 6558.54413076, "T": "2018-01-20T20:49:00", "BV": 0.27120414}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 200.0, "T": "2018-01-20T20:50:00", "BV": 0.008252}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 896.54445579, "T": "2018-01-20T20:51:00", "BV": 0.0370198}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 2549.65373249, "T": "2018-01-20T20:52:00", "BV": 0.10553015}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1516.83551764, "T": "2018-01-20T20:53:00", "BV": 0.06278182}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.127e-05, "C": 4.138e-05, "V": 6348.31218975, "T": "2018-01-20T20:54:00", "BV": 0.26209013}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.135e-05, "C": 4.138e-05, "V": 140.77669791, "T": "2018-01-20T20:55:00", "BV": 0.0058219}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 4818.73610516, "T": "2018-01-20T20:56:00", "BV": 0.19899397}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 6068.96218569, "T": "2018-01-20T20:57:00", "BV": 0.25045864}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 12867.462926, "T": "2018-01-20T20:58:00", "BV": 0.53092897}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.135e-05, "C": 4.138e-05, "V": 13301.55403546, "T": "2018-01-20T20:59:00", "BV": 0.55038367}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.128e-05, "C": 4.138e-05, "V": 1842.91465577, "T": "2018-01-20T21:00:00", "BV": 0.07618958}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1607.33108485, "T": "2018-01-20T21:01:00", "BV": 0.06651134}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 8726.86837035, "T": "2018-01-20T21:02:00", "BV": 0.3611176}, {"O": 4.137e-05, "H": 4.139e-05, "L": 4.137e-05, "C": 4.139e-05, "V": 5025.09703493, "T": "2018-01-20T21:03:00", "BV": 0.20795077}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 4705.20575845, "T": "2018-01-20T21:04:00", "BV": 0.19512001}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.128e-05, "V": 2994.17654861, "T": "2018-01-20T21:05:00", "BV": 0.12374081}, {"O": 4.127e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 19352.0275754, "T": "2018-01-20T21:06:00", "BV": 0.7981711}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 2576.41622187, "T": "2018-01-20T21:07:00", "BV": 0.10684042}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 1755.54472872, "T": "2018-01-20T21:08:00", "BV": 0.07277932}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 1419.54688127, "T": "2018-01-20T21:09:00", "BV": 0.05884237}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.137e-05, "C": 4.145e-05, "V": 5604.54741547, "T": "2018-01-20T21:10:00", "BV": 0.23235337}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 334.8574785, "T": "2018-01-20T21:11:00", "BV": 0.01387982}, {"O": 4.129e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.144e-05, "V": 1169.16955573, "T": "2018-01-20T21:12:00", "BV": 0.04838975}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 2757.52416851, "T": "2018-01-20T21:13:00", "BV": 0.11427204}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 39242.64879194, "T": "2018-01-20T21:14:00", "BV": 1.62621634}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 32920.28623278, "T": "2018-01-20T21:15:00", "BV": 1.36498078}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 15962.78633911, "T": "2018-01-20T21:16:00", "BV": 0.66203738}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 1740.57413989, "T": "2018-01-20T21:17:00", "BV": 0.07216378}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 25066.04754777, "T": "2018-01-20T21:18:00", "BV": 1.03948375}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 7488.61558796, "T": "2018-01-20T21:19:00", "BV": 0.31053805}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 8725.08841897, "T": "2018-01-20T21:20:00", "BV": 0.36178042}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 9682.91763378, "T": "2018-01-20T21:21:00", "BV": 0.40145373}, {"O": 4.144e-05, "H": 4.146e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 1168.84374574, "T": "2018-01-20T21:22:00", "BV": 0.04844946}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 31944.16891324, "T": "2018-01-20T21:23:00", "BV": 1.31583536}, {"O": 4.115e-05, "H": 4.145e-05, "L": 4.111e-05, "C": 4.143e-05, "V": 25354.39508773, "T": "2018-01-20T21:24:00", "BV": 1.04434609}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.143e-05, "V": 5843.44116498, "T": "2018-01-20T21:25:00", "BV": 0.24092157}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1437.36078346, "T": "2018-01-20T21:26:00", "BV": 0.05951035}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 25437.79917464, "T": "2018-01-20T21:27:00", "BV": 1.04793805}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 253.49367892, "T": "2018-01-20T21:28:00", "BV": 0.01049463}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 10866.32222534, "T": "2018-01-20T21:29:00", "BV": 0.44968067}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 3225.03026952, "T": "2018-01-20T21:30:00", "BV": 0.1334926}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.118e-05, "C": 4.133e-05, "V": 1287.46310467, "T": "2018-01-20T21:31:00", "BV": 0.05319678}, {"O": 4.133e-05, "H": 4.139e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 994.03504866, "T": "2018-01-20T21:32:00", "BV": 0.04111093}, {"O": 4.135e-05, "H": 4.139e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 30389.61615659, "T": "2018-01-20T21:33:00", "BV": 1.2577726}, {"O": 4.135e-05, "H": 4.139e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 42613.91705601, "T": "2018-01-20T21:34:00", "BV": 1.76337283}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 2271.78301194, "T": "2018-01-20T21:35:00", "BV": 0.09402908}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 10729.43202859, "T": "2018-01-20T21:36:00", "BV": 0.44393988}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 2713.01992517, "T": "2018-01-20T21:37:00", "BV": 0.11200583}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 12824.76529967, "T": "2018-01-20T21:38:00", "BV": 0.53006368}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 3981.37657576, "T": "2018-01-20T21:39:00", "BV": 0.16462971}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 4358.9023022, "T": "2018-01-20T21:40:00", "BV": 0.18016081}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 1371.03839159, "T": "2018-01-20T21:41:00", "BV": 0.05669241}, {"O": 4.135e-05, "H": 4.14e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 4068.72452757, "T": "2018-01-20T21:42:00", "BV": 0.1684097}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 3357.60537772, "T": "2018-01-20T21:43:00", "BV": 0.13902034}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 602.94035163, "T": "2018-01-20T21:44:00", "BV": 0.02495954}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1797.10445695, "T": "2018-01-20T21:45:00", "BV": 0.07436414}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 6526.30651595, "T": "2018-01-20T21:46:00", "BV": 0.27005776}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 34124.59338812, "T": "2018-01-20T21:47:00", "BV": 1.41283512}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 2137.46280125, "T": "2018-01-20T21:48:00", "BV": 0.08857292}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 16892.34504597, "T": "2018-01-20T21:49:00", "BV": 0.70018767}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 58714.51263745, "T": "2018-01-20T21:50:00", "BV": 2.43477299}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 3004.39196741, "T": "2018-01-20T21:51:00", "BV": 0.1245088}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 3447.68465913, "T": "2018-01-20T21:52:00", "BV": 0.14287318}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 14848.22245614, "T": "2018-01-20T21:53:00", "BV": 0.61558328}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.148e-05, "V": 3842.93393678, "T": "2018-01-20T21:54:00", "BV": 0.15930418}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 1202.76124748, "T": "2018-01-20T21:55:00", "BV": 0.04989034}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 2219.60448458, "T": "2018-01-20T21:56:00", "BV": 0.0920086}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 6255.74968716, "T": "2018-01-20T21:57:00", "BV": 0.25929133}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 15512.04435804, "T": "2018-01-20T21:58:00", "BV": 0.64282731}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 12113.62137181, "T": "2018-01-20T21:59:00", "BV": 0.50199302}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 17045.33296809, "T": "2018-01-20T22:00:00", "BV": 0.70619376}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 2765.6566931, "T": "2018-01-20T22:01:00", "BV": 0.11471484}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 15811.0554064, "T": "2018-01-20T22:02:00", "BV": 0.65607226}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.143e-05, "C": 4.15e-05, "V": 17051.99626346, "T": "2018-01-20T22:03:00", "BV": 0.70746285}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 27666.94350775, "T": "2018-01-20T22:04:00", "BV": 1.14800697}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 5919.09883175, "T": "2018-01-20T22:05:00", "BV": 0.24569401}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 4117.1582018, "T": "2018-01-20T22:06:00", "BV": 0.17090289}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 6942.28677534, "T": "2018-01-20T22:07:00", "BV": 0.2881136}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 23268.46394573, "T": "2018-01-20T22:08:00", "BV": 0.96599629}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 32681.7890932, "T": "2018-01-20T22:09:00", "BV": 1.35641322}, {"O": 4.149e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 29703.20235768, "T": "2018-01-20T22:10:00", "BV": 1.23247154}, {"O": 4.15e-05, "H": 4.154e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 22259.80626422, "T": "2018-01-20T22:11:00", "BV": 0.92431192}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 13627.89426046, "T": "2018-01-20T22:12:00", "BV": 0.56583013}, {"O": 4.152e-05, "H": 4.154e-05, "L": 4.151e-05, "C": 4.154e-05, "V": 22265.00643267, "T": "2018-01-20T22:13:00", "BV": 0.92460968}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.151e-05, "C": 4.154e-05, "V": 1608.24741211, "T": "2018-01-20T22:14:00", "BV": 0.06680095}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 101135.46754357, "T": "2018-01-20T22:15:00", "BV": 4.2046917}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 9414.35270446, "T": "2018-01-20T22:16:00", "BV": 0.39162796}, {"O": 4.154e-05, "H": 4.161e-05, "L": 4.154e-05, "C": 4.161e-05, "V": 14227.52170766, "T": "2018-01-20T22:17:00", "BV": 0.59171306}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 2888.06720427, "T": "2018-01-20T22:18:00", "BV": 0.12016412}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 15996.99870369, "T": "2018-01-20T22:19:00", "BV": 0.66533616}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 24439.83594757, "T": "2018-01-20T22:20:00", "BV": 1.01645423}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 101406.71458449, "T": "2018-01-20T22:21:00", "BV": 4.21750143}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 2460.29394816, "T": "2018-01-20T22:22:00", "BV": 0.10232622}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.161e-05, "V": 21393.98854665, "T": "2018-01-20T22:23:00", "BV": 0.88974085}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 11435.65753281, "T": "2018-01-20T22:24:00", "BV": 0.47584171}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 4633.5411362, "T": "2018-01-20T22:25:00", "BV": 0.1928145}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 12225.82082737, "T": "2018-01-20T22:26:00", "BV": 0.50847836}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 7283.5279179, "T": "2018-01-20T22:27:00", "BV": 0.30306862}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.164e-05, "V": 40998.1820896, "T": "2018-01-20T22:28:00", "BV": 1.70369274}, {"O": 4.164e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 13310.7778771, "T": "2018-01-20T22:29:00", "BV": 0.55435728}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.19e-05, "V": 33001.60347055, "T": "2018-01-20T22:30:00", "BV": 1.37573659}, {"O": 4.167e-05, "H": 4.188e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 5805.02766226, "T": "2018-01-20T22:31:00", "BV": 0.24231825}, {"O": 4.144e-05, "H": 4.19e-05, "L": 4.143e-05, "C": 4.157e-05, "V": 29334.82299119, "T": "2018-01-20T22:32:00", "BV": 1.22574087}, {"O": 4.155e-05, "H": 4.184e-05, "L": 4.145e-05, "C": 4.152e-05, "V": 20489.77530186, "T": "2018-01-20T22:33:00", "BV": 0.8526334}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 9725.10074955, "T": "2018-01-20T22:34:00", "BV": 0.40410111}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.149e-05, "V": 40238.72930775, "T": "2018-01-20T22:35:00", "BV": 1.67290933}, {"O": 4.149e-05, "H": 4.174e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 18380.295393, "T": "2018-01-20T22:36:00", "BV": 0.76320969}, {"O": 4.17e-05, "H": 4.172e-05, "L": 4.146e-05, "C": 4.172e-05, "V": 707.70862745, "T": "2018-01-20T22:37:00", "BV": 0.02946377}, {"O": 4.146e-05, "H": 4.166e-05, "L": 4.146e-05, "C": 4.166e-05, "V": 4372.29718514, "T": "2018-01-20T22:38:00", "BV": 0.18132233}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 4978.80789924, "T": "2018-01-20T22:39:00", "BV": 0.2075412}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 5681.68555414, "T": "2018-01-20T22:40:00", "BV": 0.23683921}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 12422.68222789, "T": "2018-01-20T22:41:00", "BV": 0.51765143}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 10179.06934327, "T": "2018-01-20T22:42:00", "BV": 0.42427626}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 32865.65980508, "T": "2018-01-20T22:43:00", "BV": 1.37202206}, {"O": 4.167e-05, "H": 4.176e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 10640.67847035, "T": "2018-01-20T22:44:00", "BV": 0.44343766}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 29123.17755079, "T": "2018-01-20T22:45:00", "BV": 1.21274654}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 13466.59506649, "T": "2018-01-20T22:46:00", "BV": 0.55978068}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 7078.68907484, "T": "2018-01-20T22:47:00", "BV": 0.29463998}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.155e-05, "C": 4.175e-05, "V": 16867.01124604, "T": "2018-01-20T22:48:00", "BV": 0.70227673}, {"O": 4.175e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 64992.69896386, "T": "2018-01-20T22:49:00", "BV": 2.70806936}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.177e-05, "V": 5692.25995148, "T": "2018-01-20T22:50:00", "BV": 0.2365182}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.155e-05, "C": 4.17e-05, "V": 4627.3523361, "T": "2018-01-20T22:51:00", "BV": 0.19248194}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 3294.60141247, "T": "2018-01-20T22:52:00", "BV": 0.13679184}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 4620.50510962, "T": "2018-01-20T22:53:00", "BV": 0.19184331}, {"O": 4.152e-05, "H": 4.167e-05, "L": 4.152e-05, "C": 4.167e-05, "V": 3889.11435247, "T": "2018-01-20T22:54:00", "BV": 0.1618239}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 1820.61000454, "T": "2018-01-20T22:55:00", "BV": 0.07581917}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 992.87389595, "T": "2018-01-20T22:56:00", "BV": 0.04129817}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 4504.3662365, "T": "2018-01-20T22:57:00", "BV": 0.18759527}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 4461.79550242, "T": "2018-01-20T22:58:00", "BV": 0.18545907}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.165e-05, "V": 3749.99892514, "T": "2018-01-20T22:59:00", "BV": 0.15617493}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 12421.11673418, "T": "2018-01-20T23:00:00", "BV": 0.51685566}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 3427.3144874, "T": "2018-01-20T23:01:00", "BV": 0.14256202}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 1830.37329398, "T": "2018-01-20T23:02:00", "BV": 0.07618388}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 23595.43071647, "T": "2018-01-20T23:03:00", "BV": 0.98240416}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 3031.55221405, "T": "2018-01-20T23:04:00", "BV": 0.12598794}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 5997.48221632, "T": "2018-01-20T23:05:00", "BV": 0.24914324}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 1887.71695856, "T": "2018-01-20T23:06:00", "BV": 0.07847623}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 741.22282234, "T": "2018-01-20T23:07:00", "BV": 0.0308177}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 2172.11314307, "T": "2018-01-20T23:08:00", "BV": 0.09029582}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 21063.83349061, "T": "2018-01-20T23:09:00", "BV": 0.87544023}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 7790.99191608, "T": "2018-01-20T23:10:00", "BV": 0.32371705}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 66890.96704448, "T": "2018-01-20T23:11:00", "BV": 2.77733547}, {"O": 4.149e-05, "H": 4.158e-05, "L": 4.147e-05, "C": 4.158e-05, "V": 10125.33288103, "T": "2018-01-20T23:12:00", "BV": 0.42044958}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 755.80766625, "T": "2018-01-20T23:13:00", "BV": 0.03134622}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 87558.62935118, "T": "2018-01-20T23:14:00", "BV": 3.61004063}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.158e-05, "V": 12875.60874501, "T": "2018-01-20T23:15:00", "BV": 0.53471198}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.155e-05, "V": 3284.27523932, "T": "2018-01-20T23:16:00", "BV": 0.13649346}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 3168.11023996, "T": "2018-01-20T23:17:00", "BV": 0.13160699}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 5974.38391199, "T": "2018-01-20T23:18:00", "BV": 0.24773623}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 5677.29391266, "T": "2018-01-20T23:19:00", "BV": 0.23584095}, {"O": 4.146e-05, "H": 4.153e-05, "L": 4.145e-05, "C": 4.153e-05, "V": 2317.0706163, "T": "2018-01-20T23:20:00", "BV": 0.09607146}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 10407.85018653, "T": "2018-01-20T23:21:00", "BV": 0.4324031}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 18336.78811609, "T": "2018-01-20T23:22:00", "BV": 0.76189314}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 15329.13141938, "T": "2018-01-20T23:23:00", "BV": 0.63692073}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 14840.0606295, "T": "2018-01-20T23:24:00", "BV": 0.61538636}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.155e-05, "V": 15757.70698812, "T": "2018-01-20T23:25:00", "BV": 0.65222016}, {"O": 4.137e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.155e-05, "V": 9290.84909804, "T": "2018-01-20T23:26:00", "BV": 0.38482264}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 4653.25385138, "T": "2018-01-20T23:27:00", "BV": 0.19324962}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 5847.83530162, "T": "2018-01-20T23:28:00", "BV": 0.24286059}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 5790.78474776, "T": "2018-01-20T23:29:00", "BV": 0.24028087}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.143e-05, "C": 4.155e-05, "V": 4056.65926436, "T": "2018-01-20T23:30:00", "BV": 0.16824474}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.141e-05, "C": 4.155e-05, "V": 8354.58157522, "T": "2018-01-20T23:31:00", "BV": 0.34652895}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.141e-05, "C": 4.158e-05, "V": 11221.81924242, "T": "2018-01-20T23:32:00", "BV": 0.46561745}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.155e-05, "V": 19000.87452815, "T": "2018-01-20T23:33:00", "BV": 0.78509157}, {"O": 4.129e-05, "H": 4.16e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 11257.06511679, "T": "2018-01-20T23:34:00", "BV": 0.46741171}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 1288.27252413, "T": "2018-01-20T23:35:00", "BV": 0.0535193}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 1136.48450946, "T": "2018-01-20T23:36:00", "BV": 0.04724365}, {"O": 4.157e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 3347.88239578, "T": "2018-01-20T23:37:00", "BV": 0.13924007}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 3858.91759818, "T": "2018-01-20T23:38:00", "BV": 0.16053016}, {"O": 4.159e-05, "H": 4.166e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 2727.15551466, "T": "2018-01-20T23:39:00", "BV": 0.11351001}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 7534.1723112, "T": "2018-01-20T23:40:00", "BV": 0.31387278}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.164e-05, "V": 12238.60050185, "T": "2018-01-20T23:41:00", "BV": 0.50826724}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 4190.59551685, "T": "2018-01-20T23:42:00", "BV": 0.17441288}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 2917.28150781, "T": "2018-01-20T23:43:00", "BV": 0.12137421}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 4553.32926193, "T": "2018-01-20T23:44:00", "BV": 0.18947042}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.129e-05, "C": 4.158e-05, "V": 13634.49193266, "T": "2018-01-20T23:45:00", "BV": 0.56518996}, {"O": 4.157e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 6707.90361574, "T": "2018-01-20T23:46:00", "BV": 0.27887787}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 1936.68096991, "T": "2018-01-20T23:47:00", "BV": 0.08058528}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 5217.92646581, "T": "2018-01-20T23:48:00", "BV": 0.21714372}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 16949.87723385, "T": "2018-01-20T23:49:00", "BV": 0.70559786}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 13469.98383329, "T": "2018-01-20T23:50:00", "BV": 0.56126863}, {"O": 4.159e-05, "H": 4.176e-05, "L": 4.159e-05, "C": 4.176e-05, "V": 13327.54693192, "T": "2018-01-20T23:51:00", "BV": 0.55593159}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.159e-05, "C": 4.177e-05, "V": 3178.69451134, "T": "2018-01-20T23:52:00", "BV": 0.13273321}, {"O": 4.159e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.186e-05, "V": 5380.99840858, "T": "2018-01-20T23:53:00", "BV": 0.22445061}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 421.42580567, "T": "2018-01-20T23:54:00", "BV": 0.0176115}, {"O": 4.162e-05, "H": 4.185e-05, "L": 4.162e-05, "C": 4.184e-05, "V": 3138.16652653, "T": "2018-01-20T23:55:00", "BV": 0.13100415}, {"O": 4.184e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.179e-05, "V": 12167.72986156, "T": "2018-01-20T23:56:00", "BV": 0.50945395}, {"O": 4.166e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 5017.36507382, "T": "2018-01-20T23:57:00", "BV": 0.20901551}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.175e-05, "V": 12386.78178804, "T": "2018-01-20T23:58:00", "BV": 0.51713709}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.175e-05, "C": 4.179e-05, "V": 21278.89626882, "T": "2018-01-20T23:59:00", "BV": 0.88911428}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.163e-05, "C": 4.178e-05, "V": 29760.36249277, "T": "2018-01-21T00:00:00", "BV": 1.24402559}, {"O": 4.178e-05, "H": 4.188e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 15076.07589987, "T": "2018-01-21T00:01:00", "BV": 0.62925044}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.141e-05, "C": 4.143e-05, "V": 11701.26316853, "T": "2018-01-21T00:02:00", "BV": 0.4846529}, {"O": 4.144e-05, "H": 4.161e-05, "L": 4.142e-05, "C": 4.161e-05, "V": 19966.41695692, "T": "2018-01-21T00:03:00", "BV": 0.82711743}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 34565.27258128, "T": "2018-01-21T00:04:00", "BV": 1.43170467}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.133e-05, "V": 29392.35995559, "T": "2018-01-21T00:05:00", "BV": 1.21582523}, {"O": 4.133e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 7394.62393239, "T": "2018-01-21T00:06:00", "BV": 0.30563097}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 19135.3321598, "T": "2018-01-21T00:07:00", "BV": 0.79250173}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 9463.53582472, "T": "2018-01-21T00:08:00", "BV": 0.39189919}, {"O": 4.131e-05, "H": 4.136e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 18761.83230746, "T": "2018-01-21T00:09:00", "BV": 0.77584709}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 26605.77276107, "T": "2018-01-21T00:10:00", "BV": 1.09917559}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 10233.99280766, "T": "2018-01-21T00:11:00", "BV": 0.4228586}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 3414.82075207, "T": "2018-01-21T00:12:00", "BV": 0.14102051}, {"O": 4.129e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 19883.53568787, "T": "2018-01-21T00:13:00", "BV": 0.82125467}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 2152.44675484, "T": "2018-01-21T00:14:00", "BV": 0.08890139}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 2363.31634234, "T": "2018-01-21T00:15:00", "BV": 0.09765016}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 16854.23571381, "T": "2018-01-21T00:16:00", "BV": 0.696149}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 2474.95316869, "T": "2018-01-21T00:17:00", "BV": 0.10221764}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 12627.55412328, "T": "2018-01-21T00:18:00", "BV": 0.52164646}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 56031.86880653, "T": "2018-01-21T00:19:00", "BV": 2.31545261}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 48936.9788329, "T": "2018-01-21T00:20:00", "BV": 2.0224329}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.126e-05, "C": 4.127e-05, "V": 10620.93952506, "T": "2018-01-21T00:21:00", "BV": 0.43854493}, {"O": 4.133e-05, "H": 4.134e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 82989.28596685, "T": "2018-01-21T00:22:00", "BV": 3.42744396}, {"O": 4.124e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 382.93008943, "T": "2018-01-21T00:23:00", "BV": 0.01584472}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 7361.59146964, "T": "2018-01-21T00:24:00", "BV": 0.30372193}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 12024.34815141, "T": "2018-01-21T00:25:00", "BV": 0.4961053}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 10898.74679677, "T": "2018-01-21T00:26:00", "BV": 0.45022916}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 54226.25370201, "T": "2018-01-21T00:27:00", "BV": 2.23616542}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 14176.96004728, "T": "2018-01-21T00:28:00", "BV": 0.58367853}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 20069.25535786, "T": "2018-01-21T00:29:00", "BV": 0.82657213}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 5154.98048162, "T": "2018-01-21T00:30:00", "BV": 0.21235186}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 20590.14333294, "T": "2018-01-21T00:31:00", "BV": 0.84792184}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 33350.72754369, "T": "2018-01-21T00:32:00", "BV": 1.37403747}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 44225.43402306, "T": "2018-01-21T00:33:00", "BV": 1.8208893}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 1651.45349644, "T": "2018-01-21T00:34:00", "BV": 0.06799032}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 22642.14382355, "T": "2018-01-21T00:35:00", "BV": 0.93173432}, {"O": 4.112e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 48533.30401996, "T": "2018-01-21T00:36:00", "BV": 1.99837701}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 4101.36978294, "T": "2018-01-21T00:37:00", "BV": 0.16939623}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 12373.22088839, "T": "2018-01-21T00:38:00", "BV": 0.51199584}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 32589.83238846, "T": "2018-01-21T00:39:00", "BV": 1.34435662}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 37293.5299176, "T": "2018-01-21T00:40:00", "BV": 1.53842697}, {"O": 4.126e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 3259.17464741, "T": "2018-01-21T00:41:00", "BV": 0.13473717}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 17664.6213332, "T": "2018-01-21T00:42:00", "BV": 0.73097962}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 1931.73369197, "T": "2018-01-21T00:43:00", "BV": 0.07995048}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 9386.58710426, "T": "2018-01-21T00:44:00", "BV": 0.38830441}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 2803.68785082, "T": "2018-01-21T00:45:00", "BV": 0.11590444}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 6797.08052574, "T": "2018-01-21T00:46:00", "BV": 0.28082384}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.126e-05, "C": 4.13e-05, "V": 3494.79593378, "T": "2018-01-21T00:47:00", "BV": 0.14428135}, {"O": 4.126e-05, "H": 4.134e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 2454.41225194, "T": "2018-01-21T00:48:00", "BV": 0.10130901}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.14e-05, "V": 4336.86340647, "T": "2018-01-21T00:49:00", "BV": 0.17928794}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.14e-05, "V": 11495.25001309, "T": "2018-01-21T00:50:00", "BV": 0.47561049}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 9692.58572072, "T": "2018-01-21T00:51:00", "BV": 0.40071443}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 6621.62597893, "T": "2018-01-21T00:52:00", "BV": 0.27377054}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 11630.38125367, "T": "2018-01-21T00:53:00", "BV": 0.48081041}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 14970.68857667, "T": "2018-01-21T00:54:00", "BV": 0.61851067}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.127e-05, "C": 4.134e-05, "V": 10093.02369812, "T": "2018-01-21T00:55:00", "BV": 0.41667325}, {"O": 4.128e-05, "H": 4.134e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 30517.50442504, "T": "2018-01-21T00:56:00", "BV": 1.25824066}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 113599.35318495, "T": "2018-01-21T00:57:00", "BV": 4.6697377}, {"O": 4.106e-05, "H": 4.131e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 62017.40690283, "T": "2018-01-21T00:58:00", "BV": 2.54629221}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 77616.75124352, "T": "2018-01-21T00:59:00", "BV": 3.17948837}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.078e-05, "C": 4.118e-05, "V": 109698.6290315, "T": "2018-01-21T01:00:00", "BV": 4.47992873}, {"O": 4.112e-05, "H": 4.114e-05, "L": 4.077e-05, "C": 4.1e-05, "V": 29982.57425799, "T": "2018-01-21T01:01:00", "BV": 1.22371656}, {"O": 4.08e-05, "H": 4.11e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 7262.26872119, "T": "2018-01-21T01:02:00", "BV": 0.29690097}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 52097.02120792, "T": "2018-01-21T01:03:00", "BV": 2.12464007}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 75416.88034741, "T": "2018-01-21T01:04:00", "BV": 3.07590234}, {"O": 4.105e-05, "H": 4.129e-05, "L": 4.079e-05, "C": 4.129e-05, "V": 22125.38803518, "T": "2018-01-21T01:05:00", "BV": 0.91189068}, {"O": 4.129e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 38441.99724733, "T": "2018-01-21T01:06:00", "BV": 1.58546594}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 2373.57613743, "T": "2018-01-21T01:07:00", "BV": 0.09800494}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.123e-05, "V": 6359.62481122, "T": "2018-01-21T01:08:00", "BV": 0.26211958}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 15305.30208099, "T": "2018-01-21T01:09:00", "BV": 0.63039467}, {"O": 4.119e-05, "H": 4.134e-05, "L": 4.105e-05, "C": 4.118e-05, "V": 50302.64253718, "T": "2018-01-21T01:10:00", "BV": 2.07296881}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 17325.2543642, "T": "2018-01-21T01:11:00", "BV": 0.71068755}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 3895.5935103, "T": "2018-01-21T01:12:00", "BV": 0.16040172}, {"O": 4.133e-05, "H": 4.138e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 15317.16842569, "T": "2018-01-21T01:13:00", "BV": 0.63335205}, {"O": 4.12e-05, "H": 4.134e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 12061.78018029, "T": "2018-01-21T01:14:00", "BV": 0.49745261}, {"O": 4.118e-05, "H": 4.134e-05, "L": 4.104e-05, "C": 4.134e-05, "V": 2692.82213572, "T": "2018-01-21T01:15:00", "BV": 0.1107861}, {"O": 4.107e-05, "H": 4.151e-05, "L": 4.106e-05, "C": 4.151e-05, "V": 13595.6454575, "T": "2018-01-21T01:16:00", "BV": 0.56066731}, {"O": 4.134e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 4053.90482386, "T": "2018-01-21T01:17:00", "BV": 0.16805272}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 3947.42451009, "T": "2018-01-21T01:18:00", "BV": 0.16370257}, {"O": 4.125e-05, "H": 4.158e-05, "L": 4.125e-05, "C": 4.158e-05, "V": 1426.00132449, "T": "2018-01-21T01:19:00", "BV": 0.05908176}, {"O": 4.156e-05, "H": 4.157e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 1331.58660994, "T": "2018-01-21T01:20:00", "BV": 0.05535013}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 5024.10069169, "T": "2018-01-21T01:21:00", "BV": 0.20845477}, {"O": 4.118e-05, "H": 4.155e-05, "L": 4.117e-05, "C": 4.152e-05, "V": 18489.93857165, "T": "2018-01-21T01:22:00", "BV": 0.76565427}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 870.51390209, "T": "2018-01-21T01:23:00", "BV": 0.03587574}, {"O": 4.123e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 37310.18227106, "T": "2018-01-21T01:24:00", "BV": 1.5418829}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 7008.99688181, "T": "2018-01-21T01:25:00", "BV": 0.29031725}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 988.20314074, "T": "2018-01-21T01:26:00", "BV": 0.04097053}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 2483.83390616, "T": "2018-01-21T01:27:00", "BV": 0.10290658}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 41975.86235672, "T": "2018-01-21T01:28:00", "BV": 1.73927338}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.118e-05, "C": 4.14e-05, "V": 35286.38251789, "T": "2018-01-21T01:29:00", "BV": 1.45962315}, {"O": 4.121e-05, "H": 4.144e-05, "L": 4.109e-05, "C": 4.144e-05, "V": 138281.94218846, "T": "2018-01-21T01:30:00", "BV": 5.69366498}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.113e-05, "C": 4.114e-05, "V": 36098.75198641, "T": "2018-01-21T01:31:00", "BV": 1.48771675}, {"O": 4.114e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.145e-05, "V": 15658.39420872, "T": "2018-01-21T01:32:00", "BV": 0.64434932}, {"O": 4.123e-05, "H": 4.15e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 2234.75131072, "T": "2018-01-21T01:33:00", "BV": 0.09249464}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.125e-05, "C": 4.139e-05, "V": 1206.3765532, "T": "2018-01-21T01:34:00", "BV": 0.04990602}, {"O": 4.138e-05, "H": 4.152e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 9452.45999548, "T": "2018-01-21T01:35:00", "BV": 0.39038858}, {"O": 4.154e-05, "H": 4.17e-05, "L": 4.13e-05, "C": 4.169e-05, "V": 43940.30106047, "T": "2018-01-21T01:36:00", "BV": 1.82707566}, {"O": 4.155e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 2687.17695921, "T": "2018-01-21T01:37:00", "BV": 0.11170982}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.136e-05, "C": 4.143e-05, "V": 3108.31905672, "T": "2018-01-21T01:38:00", "BV": 0.12873249}, {"O": 4.15e-05, "H": 4.154e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 10063.67213464, "T": "2018-01-21T01:39:00", "BV": 0.41764364}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 6584.5252829, "T": "2018-01-21T01:40:00", "BV": 0.27363542}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 14783.74674784, "T": "2018-01-21T01:41:00", "BV": 0.61434649}, {"O": 4.154e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 12140.8332183, "T": "2018-01-21T01:42:00", "BV": 0.50436455}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 6059.88711085, "T": "2018-01-21T01:43:00", "BV": 0.25171197}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 4173.78154038, "T": "2018-01-21T01:44:00", "BV": 0.17288241}, {"O": 4.143e-05, "H": 4.152e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 26320.26965604, "T": "2018-01-21T01:45:00", "BV": 1.09023946}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 85414.84965378, "T": "2018-01-21T01:46:00", "BV": 3.55856756}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 74.07258465, "T": "2018-01-21T01:47:00", "BV": 0.00306882}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.144e-05, "V": 23166.61815732, "T": "2018-01-21T01:48:00", "BV": 0.95982102}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 12808.81499468, "T": "2018-01-21T01:49:00", "BV": 0.53096377}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 52380.83375399, "T": "2018-01-21T01:50:00", "BV": 2.17144725}, {"O": 4.145e-05, "H": 4.151e-05, "L": 4.145e-05, "C": 4.151e-05, "V": 68646.98957397, "T": "2018-01-21T01:51:00", "BV": 2.84564896}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.146e-05, "C": 4.151e-05, "V": 9963.82758549, "T": "2018-01-21T01:52:00", "BV": 0.41346048}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 68300.36745454, "T": "2018-01-21T01:53:00", "BV": 2.83134493}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 19304.16066933, "T": "2018-01-21T01:54:00", "BV": 0.80140439}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.162e-05, "V": 9951.69285145, "T": "2018-01-21T01:55:00", "BV": 0.41415214}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 37847.75368187, "T": "2018-01-21T01:56:00", "BV": 1.57522544}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 41423.73061153, "T": "2018-01-21T01:57:00", "BV": 1.72423501}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 3059.13245074, "T": "2018-01-21T01:58:00", "BV": 0.12733197}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 4505.55810116, "T": "2018-01-21T01:59:00", "BV": 0.18756951}, {"O": 4.162e-05, "H": 4.163e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 1864.13008677, "T": "2018-01-21T02:00:00", "BV": 0.07759657}, {"O": 4.162e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 31166.35706538, "T": "2018-01-21T02:01:00", "BV": 1.29775162}, {"O": 4.167e-05, "H": 4.171e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 82929.44591931, "T": "2018-01-21T02:02:00", "BV": 3.45760737}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 5928.05619285, "T": "2018-01-21T02:03:00", "BV": 0.24713216}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 424.89686851, "T": "2018-01-21T02:04:00", "BV": 0.01770368}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 116733.43729849, "T": "2018-01-21T02:05:00", "BV": 4.8667601}, {"O": 4.147e-05, "H": 4.169e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 5505.06750813, "T": "2018-01-21T02:06:00", "BV": 0.22850054}, {"O": 4.145e-05, "H": 4.165e-05, "L": 4.145e-05, "C": 4.165e-05, "V": 6715.66820538, "T": "2018-01-21T02:07:00", "BV": 0.27865815}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 2145.62185313, "T": "2018-01-21T02:08:00", "BV": 0.08907213}, {"O": 4.145e-05, "H": 4.167e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 2803.38348471, "T": "2018-01-21T02:09:00", "BV": 0.11662137}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.146e-05, "C": 4.155e-05, "V": 27419.96226824, "T": "2018-01-21T02:11:00", "BV": 1.13821972}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 88528.71596636, "T": "2018-01-21T02:12:00", "BV": 3.66971814}, {"O": 4.144e-05, "H": 4.159e-05, "L": 4.143e-05, "C": 4.146e-05, "V": 14390.12721508, "T": "2018-01-21T02:13:00", "BV": 0.59658693}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 48431.34101161, "T": "2018-01-21T02:14:00", "BV": 2.0075607}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.146e-05, "V": 17692.01208466, "T": "2018-01-21T02:15:00", "BV": 0.73093505}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.145e-05, "V": 1437.26059146, "T": "2018-01-21T02:16:00", "BV": 0.05948556}, {"O": 4.131e-05, "H": 4.155e-05, "L": 4.131e-05, "C": 4.155e-05, "V": 7492.6105995, "T": "2018-01-21T02:17:00", "BV": 0.31062778}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.146e-05, "C": 4.156e-05, "V": 7258.95093458, "T": "2018-01-21T02:18:00", "BV": 0.30119926}, {"O": 4.145e-05, "H": 4.156e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 25179.53816002, "T": "2018-01-21T02:19:00", "BV": 1.03953729}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.11e-05, "C": 4.122e-05, "V": 43914.8096976, "T": "2018-01-21T02:20:00", "BV": 1.80762238}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 61136.32996282, "T": "2018-01-21T02:21:00", "BV": 2.51719289}, {"O": 4.108e-05, "H": 4.135e-05, "L": 4.108e-05, "C": 4.13e-05, "V": 1089.50641456, "T": "2018-01-21T02:22:00", "BV": 0.04499691}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 1067.25925966, "T": "2018-01-21T02:23:00", "BV": 0.04406712}, {"O": 4.11e-05, "H": 4.127e-05, "L": 4.107e-05, "C": 4.127e-05, "V": 53417.76643692, "T": "2018-01-21T02:24:00", "BV": 2.1950234}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.125e-05, "C": 4.128e-05, "V": 53101.16578464, "T": "2018-01-21T02:25:00", "BV": 2.1905929}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.109e-05, "C": 4.12e-05, "V": 1035.94275484, "T": "2018-01-21T02:26:00", "BV": 0.04263824}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 1359.56102683, "T": "2018-01-21T02:27:00", "BV": 0.05599178}, {"O": 4.119e-05, "H": 4.125e-05, "L": 4.11e-05, "C": 4.125e-05, "V": 8392.89764626, "T": "2018-01-21T02:28:00", "BV": 0.34503661}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 23340.15315111, "T": "2018-01-21T02:29:00", "BV": 0.95877942}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 30165.04303934, "T": "2018-01-21T02:30:00", "BV": 1.23793619}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 14086.23380352, "T": "2018-01-21T02:31:00", "BV": 0.5773202}, {"O": 4.101e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 6299.25260701, "T": "2018-01-21T02:32:00", "BV": 0.25845422}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 4130.26332586, "T": "2018-01-21T02:33:00", "BV": 0.16938156}, {"O": 4.09e-05, "H": 4.105e-05, "L": 4.088e-05, "C": 4.104e-05, "V": 57490.77779824, "T": "2018-01-21T02:34:00", "BV": 2.35220854}, {"O": 4.103e-05, "H": 4.104e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 9625.83941993, "T": "2018-01-21T02:35:00", "BV": 0.39388426}, {"O": 4.089e-05, "H": 4.101e-05, "L": 4.087e-05, "C": 4.101e-05, "V": 8571.61074611, "T": "2018-01-21T02:36:00", "BV": 0.35056167}, {"O": 4.101e-05, "H": 4.122e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 35845.47897457, "T": "2018-01-21T02:37:00", "BV": 1.46824244}, {"O": 4.081e-05, "H": 4.125e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 17817.28953648, "T": "2018-01-21T02:38:00", "BV": 0.7273751}, {"O": 4.082e-05, "H": 4.113e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 30970.13761001, "T": "2018-01-21T02:39:00", "BV": 1.26392651}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 36223.22791506, "T": "2018-01-21T02:40:00", "BV": 1.47789829}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.077e-05, "C": 4.08e-05, "V": 18761.12527945, "T": "2018-01-21T02:41:00", "BV": 0.76506383}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 15703.23909957, "T": "2018-01-21T02:42:00", "BV": 0.64131928}, {"O": 4.089e-05, "H": 4.095e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 38050.66209976, "T": "2018-01-21T02:43:00", "BV": 1.5521505}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 4005.58995045, "T": "2018-01-21T02:44:00", "BV": 0.16314957}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 41076.92315797, "T": "2018-01-21T02:45:00", "BV": 1.67792566}, {"O": 4.073e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 13631.8132405, "T": "2018-01-21T02:46:00", "BV": 0.55601911}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.074e-05, "C": 4.095e-05, "V": 3180.57185755, "T": "2018-01-21T02:47:00", "BV": 0.13005705}, {"O": 4.074e-05, "H": 4.095e-05, "L": 4.07e-05, "C": 4.095e-05, "V": 19685.09379461, "T": "2018-01-21T02:48:00", "BV": 0.80365725}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 16953.89585086, "T": "2018-01-21T02:49:00", "BV": 0.69261013}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 6816.3118402, "T": "2018-01-21T02:50:00", "BV": 0.27797282}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 128.0, "T": "2018-01-21T02:51:00", "BV": 0.00523264}, {"O": 4.076e-05, "H": 4.088e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 5877.70552147, "T": "2018-01-21T02:52:00", "BV": 0.23953363}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 826.65565856, "T": "2018-01-21T02:53:00", "BV": 0.03378161}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 6432.11178981, "T": "2018-01-21T02:54:00", "BV": 0.26290248}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 501.21767682, "T": "2018-01-21T02:55:00", "BV": 0.02047072}, {"O": 4.08e-05, "H": 4.084e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 1129.42339765, "T": "2018-01-21T02:56:00", "BV": 0.04610204}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.074e-05, "C": 4.075e-05, "V": 9609.95074234, "T": "2018-01-21T02:57:00", "BV": 0.39170778}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 10156.74506363, "T": "2018-01-21T02:58:00", "BV": 0.41376197}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 11243.70973803, "T": "2018-01-21T02:59:00", "BV": 0.45814446}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 4177.23290989, "T": "2018-01-21T03:00:00", "BV": 0.17018041}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 7066.17299938, "T": "2018-01-21T03:01:00", "BV": 0.28776953}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 16340.87859207, "T": "2018-01-21T03:02:00", "BV": 0.66518285}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 24603.05040092, "T": "2018-01-21T03:03:00", "BV": 1.00186772}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 8859.25293088, "T": "2018-01-21T03:04:00", "BV": 0.36083594}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 26064.71642648, "T": "2018-01-21T03:05:00", "BV": 1.06094482}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 19329.06431554, "T": "2018-01-21T03:06:00", "BV": 0.78705085}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 6421.99643699, "T": "2018-01-21T03:07:00", "BV": 0.26143998}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 13885.036414, "T": "2018-01-21T03:08:00", "BV": 0.56491847}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 11193.10078394, "T": "2018-01-21T03:09:00", "BV": 0.45539276}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 7530.91033605, "T": "2018-01-21T03:10:00", "BV": 0.30645427}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 1900.2935907, "T": "2018-01-21T03:11:00", "BV": 0.07731646}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 52509.74820675, "T": "2018-01-21T03:12:00", "BV": 2.13664769}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.069e-05, "C": 4.07e-05, "V": 3225.69349913, "T": "2018-01-21T03:13:00", "BV": 0.13129609}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 15372.61313716, "T": "2018-01-21T03:14:00", "BV": 0.62579293}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 23224.48973183, "T": "2018-01-21T03:15:00", "BV": 0.94546685}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 11957.33729476, "T": "2018-01-21T03:16:00", "BV": 0.48676522}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 27110.28069097, "T": "2018-01-21T03:17:00", "BV": 1.10353308}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 16502.18955109, "T": "2018-01-21T03:18:00", "BV": 0.67170772}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 451.9215933, "T": "2018-01-21T03:19:00", "BV": 0.01843015}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 3605.0151276, "T": "2018-01-21T03:20:00", "BV": 0.14708458}, {"O": 4.072e-05, "H": 4.087e-05, "L": 4.072e-05, "C": 4.086e-05, "V": 2427.23082874, "T": "2018-01-21T03:21:00", "BV": 0.09911483}, {"O": 4.085e-05, "H": 4.088e-05, "L": 4.085e-05, "C": 4.088e-05, "V": 24124.65806347, "T": "2018-01-21T03:22:00", "BV": 0.98615162}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 9690.43634975, "T": "2018-01-21T03:23:00", "BV": 0.3955416}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 6631.94152412, "T": "2018-01-21T03:24:00", "BV": 0.27042441}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 33405.98175339, "T": "2018-01-21T03:25:00", "BV": 1.36062619}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.071e-05, "C": 4.079e-05, "V": 26720.69227563, "T": "2018-01-21T03:26:00", "BV": 1.08798341}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 7015.83716667, "T": "2018-01-21T03:27:00", "BV": 0.28582562}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 12741.91429988, "T": "2018-01-21T03:28:00", "BV": 0.51885413}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 34392.85876606, "T": "2018-01-21T03:29:00", "BV": 1.40041107}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.069e-05, "C": 4.072e-05, "V": 26993.28420034, "T": "2018-01-21T03:30:00", "BV": 1.09841844}, {"O": 4.069e-05, "H": 4.072e-05, "L": 4.069e-05, "C": 4.071e-05, "V": 4100.20919631, "T": "2018-01-21T03:31:00", "BV": 0.16691201}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 5876.74798758, "T": "2018-01-21T03:32:00", "BV": 0.2392199}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.072e-05, "V": 40814.0623926, "T": "2018-01-21T03:33:00", "BV": 1.661715}, {"O": 4.065e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 3461.68197106, "T": "2018-01-21T03:34:00", "BV": 0.14072799}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 49695.94148029, "T": "2018-01-21T03:35:00", "BV": 2.02243906}, {"O": 4.066e-05, "H": 4.069e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 12891.09829741, "T": "2018-01-21T03:36:00", "BV": 0.52427792}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 13442.26286086, "T": "2018-01-21T03:37:00", "BV": 0.54664326}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.072e-05, "V": 8285.89105626, "T": "2018-01-21T03:38:00", "BV": 0.33728219}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.066e-05, "C": 4.071e-05, "V": 26280.31113425, "T": "2018-01-21T03:39:00", "BV": 1.07001265}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 39596.21335283, "T": "2018-01-21T03:40:00", "BV": 1.60867943}, {"O": 4.062e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 32221.00684647, "T": "2018-01-21T03:41:00", "BV": 1.30913413}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 22170.19718166, "T": "2018-01-21T03:42:00", "BV": 0.90068047}, {"O": 4.062e-05, "H": 4.066e-05, "L": 4.062e-05, "C": 4.065e-05, "V": 10315.74421514, "T": "2018-01-21T03:43:00", "BV": 0.41916826}, {"O": 4.062e-05, "H": 4.065e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 40709.11581482, "T": "2018-01-21T03:44:00", "BV": 1.65384246}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 31036.5776985, "T": "2018-01-21T03:45:00", "BV": 1.2616094}, {"O": 4.062e-05, "H": 4.108e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 157783.7529658, "T": "2018-01-21T03:46:00", "BV": 6.4242489}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.061e-05, "C": 4.103e-05, "V": 16771.19285508, "T": "2018-01-21T03:47:00", "BV": 0.68443177}, {"O": 4.071e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 35650.27962126, "T": "2018-01-21T03:48:00", "BV": 1.44780541}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.063e-05, "C": 4.065e-05, "V": 4534.08349953, "T": "2018-01-21T03:49:00", "BV": 0.18430023}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 250.59158621, "T": "2018-01-21T03:50:00", "BV": 0.01024918}, {"O": 4.071e-05, "H": 4.088e-05, "L": 4.066e-05, "C": 4.088e-05, "V": 26596.62259015, "T": "2018-01-21T03:51:00", "BV": 1.08243608}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 16310.54241115, "T": "2018-01-21T03:52:00", "BV": 0.66612406}, {"O": 4.072e-05, "H": 4.085e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 6891.54974386, "T": "2018-01-21T03:53:00", "BV": 0.28038136}, {"O": 4.067e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 19008.49117249, "T": "2018-01-21T03:54:00", "BV": 0.77294094}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 112550.97070482, "T": "2018-01-21T03:55:00", "BV": 4.56987582}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.055e-05, "C": 4.056e-05, "V": 18268.8081548, "T": "2018-01-21T03:56:00", "BV": 0.74133865}, {"O": 4.06e-05, "H": 4.068e-05, "L": 4.055e-05, "C": 4.056e-05, "V": 8649.03703367, "T": "2018-01-21T03:57:00", "BV": 0.35149735}, {"O": 4.068e-05, "H": 4.088e-05, "L": 4.068e-05, "C": 4.088e-05, "V": 502.04484766, "T": "2018-01-21T03:58:00", "BV": 0.0205024}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.068e-05, "C": 4.081e-05, "V": 5771.36372383, "T": "2018-01-21T03:59:00", "BV": 0.23501829}, {"O": 4.071e-05, "H": 4.081e-05, "L": 4.068e-05, "C": 4.081e-05, "V": 39953.29753232, "T": "2018-01-21T04:00:00", "BV": 1.62881417}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 87392.24914044, "T": "2018-01-21T04:01:00", "BV": 3.56683685}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 43798.15755244, "T": "2018-01-21T04:02:00", "BV": 1.78550649}, {"O": 4.071e-05, "H": 4.081e-05, "L": 4.058e-05, "C": 4.08e-05, "V": 25569.05820947, "T": "2018-01-21T04:03:00", "BV": 1.03922288}, {"O": 4.059e-05, "H": 4.08e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 17577.58577985, "T": "2018-01-21T04:04:00", "BV": 0.71362971}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 10704.86156606, "T": "2018-01-21T04:05:00", "BV": 0.43523386}, {"O": 4.063e-05, "H": 4.081e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 113358.15317671, "T": "2018-01-21T04:06:00", "BV": 4.61241187}, {"O": 4.07e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 6751.0493124, "T": "2018-01-21T04:07:00", "BV": 0.27477366}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 3582.50866473, "T": "2018-01-21T04:08:00", "BV": 0.14620209}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 92054.62841822, "T": "2018-01-21T04:09:00", "BV": 3.74074442}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.055e-05, "C": 4.071e-05, "V": 23546.14707478, "T": "2018-01-21T04:10:00", "BV": 0.95641359}, {"O": 4.056e-05, "H": 4.068e-05, "L": 4.054e-05, "C": 4.068e-05, "V": 33514.55203083, "T": "2018-01-21T04:11:00", "BV": 1.35889013}, {"O": 4.068e-05, "H": 4.071e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 44723.38396812, "T": "2018-01-21T04:12:00", "BV": 1.81923259}, {"O": 4.069e-05, "H": 4.098e-05, "L": 4.068e-05, "C": 4.098e-05, "V": 58221.0940518, "T": "2018-01-21T04:13:00", "BV": 2.37977064}, {"O": 4.097e-05, "H": 4.119e-05, "L": 4.069e-05, "C": 4.106e-05, "V": 100119.75868924, "T": "2018-01-21T04:14:00", "BV": 4.10774159}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.072e-05, "C": 4.076e-05, "V": 5322.97257569, "T": "2018-01-21T04:15:00", "BV": 0.21737941}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 3793.5481207, "T": "2018-01-21T04:16:00", "BV": 0.15472432}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.068e-05, "C": 4.069e-05, "V": 40233.99685739, "T": "2018-01-21T04:17:00", "BV": 1.63905629}, {"O": 4.075e-05, "H": 4.097e-05, "L": 4.074e-05, "C": 4.097e-05, "V": 7638.52393507, "T": "2018-01-21T04:18:00", "BV": 0.3125453}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.074e-05, "C": 4.096e-05, "V": 1144.18140907, "T": "2018-01-21T04:19:00", "BV": 0.04666357}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 4419.06045088, "T": "2018-01-21T04:20:00", "BV": 0.1801859}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.074e-05, "C": 4.09e-05, "V": 4354.4049049, "T": "2018-01-21T04:21:00", "BV": 0.17774607}, {"O": 4.089e-05, "H": 4.105e-05, "L": 4.089e-05, "C": 4.105e-05, "V": 27272.59467165, "T": "2018-01-21T04:22:00", "BV": 1.11749443}, {"O": 4.106e-05, "H": 4.12e-05, "L": 4.106e-05, "C": 4.12e-05, "V": 26150.82553494, "T": "2018-01-21T04:23:00", "BV": 1.07621358}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.075e-05, "C": 4.079e-05, "V": 116464.08571488, "T": "2018-01-21T04:24:00", "BV": 4.79503601}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 4788.77970767, "T": "2018-01-21T04:25:00", "BV": 0.19564223}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 436.83185538, "T": "2018-01-21T04:26:00", "BV": 0.01795377}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 537.47323346, "T": "2018-01-21T04:27:00", "BV": 0.0220415}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 3961.49050023, "T": "2018-01-21T04:28:00", "BV": 0.16202523}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.089e-05, "C": 4.091e-05, "V": 3641.94161842, "T": "2018-01-21T04:29:00", "BV": 0.1489606}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 5293.25461403, "T": "2018-01-21T04:30:00", "BV": 0.21647751}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.082e-05, "C": 4.091e-05, "V": 31066.36081335, "T": "2018-01-21T04:31:00", "BV": 1.26924954}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 11251.15264432, "T": "2018-01-21T04:32:00", "BV": 0.45918626}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.082e-05, "C": 4.091e-05, "V": 46511.69543778, "T": "2018-01-21T04:33:00", "BV": 1.901392}, {"O": 4.083e-05, "H": 4.091e-05, "L": 4.083e-05, "C": 4.085e-05, "V": 5271.12373993, "T": "2018-01-21T04:34:00", "BV": 0.21527581}, {"O": 4.085e-05, "H": 4.091e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 1153.59569138, "T": "2018-01-21T04:35:00", "BV": 0.04718735}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.11e-05, "V": 22605.4476726, "T": "2018-01-21T04:36:00", "BV": 0.92868088}, {"O": 4.11e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.11e-05, "V": 18416.63292944, "T": "2018-01-21T04:37:00", "BV": 0.75736934}, {"O": 4.11e-05, "H": 4.117e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 17828.35669524, "T": "2018-01-21T04:38:00", "BV": 0.72917182}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 29121.9574664, "T": "2018-01-21T04:39:00", "BV": 1.18564592}, {"O": 4.083e-05, "H": 4.099e-05, "L": 4.068e-05, "C": 4.094e-05, "V": 32330.76795561, "T": "2018-01-21T04:40:00", "BV": 1.3159152}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 28598.55104099, "T": "2018-01-21T04:41:00", "BV": 1.17024969}, {"O": 4.094e-05, "H": 4.095e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 11474.43106975, "T": "2018-01-21T04:42:00", "BV": 0.46822338}, {"O": 4.087e-05, "H": 4.089e-05, "L": 4.087e-05, "C": 4.089e-05, "V": 373.05136294, "T": "2018-01-21T04:44:00", "BV": 0.01524743}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.063e-05, "C": 4.072e-05, "V": 19610.08178327, "T": "2018-01-21T04:45:00", "BV": 0.79968691}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 16227.48922254, "T": "2018-01-21T04:46:00", "BV": 0.66076431}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.064e-05, "C": 4.072e-05, "V": 20693.14466459, "T": "2018-01-21T04:47:00", "BV": 0.84213551}, {"O": 4.072e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 23328.95584622, "T": "2018-01-21T04:48:00", "BV": 0.95184262}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 46111.86818259, "T": "2018-01-21T04:49:00", "BV": 1.87264048}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.055e-05, "C": 4.089e-05, "V": 5092.0435598, "T": "2018-01-21T04:50:00", "BV": 0.2072959}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 93828.42418572, "T": "2018-01-21T04:51:00", "BV": 3.80822432}, {"O": 4.057e-05, "H": 4.087e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 170015.19313373, "T": "2018-01-21T04:52:00", "BV": 6.88901158}, {"O": 4.053e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 243944.0982975, "T": "2018-01-21T04:53:00", "BV": 9.8811701}, {"O": 4.051e-05, "H": 4.078e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 297777.8337564, "T": "2018-01-21T04:54:00", "BV": 12.0599493}, {"O": 4.041e-05, "H": 4.051e-05, "L": 4.036e-05, "C": 4.051e-05, "V": 54265.4766363, "T": "2018-01-21T04:55:00", "BV": 2.19231037}, {"O": 4.039e-05, "H": 4.069e-05, "L": 4.036e-05, "C": 4.04e-05, "V": 41508.22413626, "T": "2018-01-21T04:56:00", "BV": 1.68082651}, {"O": 4.037e-05, "H": 4.059e-05, "L": 4.032e-05, "C": 4.04e-05, "V": 112871.67558653, "T": "2018-01-21T04:57:00", "BV": 4.55515606}, {"O": 4.04e-05, "H": 4.055e-05, "L": 4.035e-05, "C": 4.05e-05, "V": 8323.77693793, "T": "2018-01-21T04:58:00", "BV": 0.33633231}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 18495.6248214, "T": "2018-01-21T04:59:00", "BV": 0.74714166}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.033e-05, "C": 4.038e-05, "V": 52765.01414855, "T": "2018-01-21T05:00:00", "BV": 2.13272787}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.038e-05, "C": 4.041e-05, "V": 12132.73727806, "T": "2018-01-21T05:01:00", "BV": 0.49023099}, {"O": 4.038e-05, "H": 4.041e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 105559.61034934, "T": "2018-01-21T05:02:00", "BV": 4.25637742}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 122749.16187002, "T": "2018-01-21T05:03:00", "BV": 4.94024041}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 103315.61701252, "T": "2018-01-21T05:04:00", "BV": 4.15345856}, {"O": 4.025e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.024e-05, "V": 246314.56436805, "T": "2018-01-21T05:05:00", "BV": 9.90841578}, {"O": 4.025e-05, "H": 4.049e-05, "L": 4.013e-05, "C": 4.048e-05, "V": 13213.18587076, "T": "2018-01-21T05:06:00", "BV": 0.53328342}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 61077.79725054, "T": "2018-01-21T05:07:00", "BV": 2.45897851}, {"O": 4.025e-05, "H": 4.049e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 32821.76050803, "T": "2018-01-21T05:08:00", "BV": 1.32350209}, {"O": 4.047e-05, "H": 4.053e-05, "L": 4.028e-05, "C": 4.053e-05, "V": 97295.3335326, "T": "2018-01-21T05:09:00", "BV": 3.93774537}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 30715.04959225, "T": "2018-01-21T05:10:00", "BV": 1.25368455}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.067e-05, "C": 4.071e-05, "V": 3139.66809216, "T": "2018-01-21T05:11:00", "BV": 0.12772213}, {"O": 4.071e-05, "H": 4.084e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 4145.67921724, "T": "2018-01-21T05:12:00", "BV": 0.16900758}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 68557.33837909, "T": "2018-01-21T05:13:00", "BV": 2.79063339}, {"O": 4.068e-05, "H": 4.082e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 12265.76036101, "T": "2018-01-21T05:14:00", "BV": 0.49891539}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 19661.06791693, "T": "2018-01-21T05:15:00", "BV": 0.79933854}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 2665.22083776, "T": "2018-01-21T05:16:00", "BV": 0.10803166}, {"O": 4.04e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.073e-05, "V": 1558.29885814, "T": "2018-01-21T05:17:00", "BV": 0.06337901}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.067e-05, "C": 4.074e-05, "V": 173.25664608, "T": "2018-01-21T05:18:00", "BV": 0.00705682}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 1118.16230732, "T": "2018-01-21T05:19:00", "BV": 0.045481}, {"O": 4.067e-05, "H": 4.07e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 10978.97354916, "T": "2018-01-21T05:20:00", "BV": 0.44661067}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 26365.68196632, "T": "2018-01-21T05:21:00", "BV": 1.07239442}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 2924.34982467, "T": "2018-01-21T05:22:00", "BV": 0.11885544}, {"O": 4.04e-05, "H": 4.065e-05, "L": 4.04e-05, "C": 4.065e-05, "V": 1756.32600489, "T": "2018-01-21T05:23:00", "BV": 0.07112834}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 44725.0, "T": "2018-01-21T05:24:00", "BV": 1.80978285}, {"O": 4.045e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 1233.52338149, "T": "2018-01-21T05:25:00", "BV": 0.04995539}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.064e-05, "C": 4.07e-05, "V": 51155.47257845, "T": "2018-01-21T05:26:00", "BV": 2.08051428}, {"O": 4.067e-05, "H": 4.072e-05, "L": 4.067e-05, "C": 4.071e-05, "V": 14259.22484546, "T": "2018-01-21T05:27:00", "BV": 0.58048114}, {"O": 4.074e-05, "H": 4.114e-05, "L": 4.074e-05, "C": 4.085e-05, "V": 101125.32764828, "T": "2018-01-21T05:28:00", "BV": 4.14746497}, {"O": 4.085e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 3223.93095631, "T": "2018-01-21T05:29:00", "BV": 0.13208496}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.077e-05, "C": 4.085e-05, "V": 4724.91964779, "T": "2018-01-21T05:30:00", "BV": 0.19312008}, {"O": 4.083e-05, "H": 4.085e-05, "L": 4.077e-05, "C": 4.085e-05, "V": 67189.11293083, "T": "2018-01-21T05:31:00", "BV": 2.7446693}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 18697.05062678, "T": "2018-01-21T05:32:00", "BV": 0.76470063}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 4185.08666496, "T": "2018-01-21T05:33:00", "BV": 0.17109875}, {"O": 4.085e-05, "H": 4.093e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 26007.16920089, "T": "2018-01-21T05:34:00", "BV": 1.06370273}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 17405.85954137, "T": "2018-01-21T05:35:00", "BV": 0.70816757}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 7056.32608494, "T": "2018-01-21T05:36:00", "BV": 0.28706665}, {"O": 4.071e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 15029.01134843, "T": "2018-01-21T05:37:00", "BV": 0.61187341}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 1639.88815509, "T": "2018-01-21T05:39:00", "BV": 0.06692566}, {"O": 4.08e-05, "H": 4.092e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 12793.66478111, "T": "2018-01-21T05:40:00", "BV": 0.52309923}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.11e-05, "V": 5433.91279188, "T": "2018-01-21T05:41:00", "BV": 0.22329041}, {"O": 4.111e-05, "H": 4.115e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 44554.82580027, "T": "2018-01-21T05:42:00", "BV": 1.83331939}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 41967.82426865, "T": "2018-01-21T05:43:00", "BV": 1.71402758}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 607.50157368, "T": "2018-01-21T05:44:00", "BV": 0.02483446}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 744.44284293, "T": "2018-01-21T05:45:00", "BV": 0.03044}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 33771.91458775, "T": "2018-01-21T05:46:00", "BV": 1.37813036}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 45986.9541898, "T": "2018-01-21T05:47:00", "BV": 1.87407123}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 323.4970686, "T": "2018-01-21T05:48:00", "BV": 0.01322778}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 9357.4475858, "T": "2018-01-21T05:49:00", "BV": 0.3819202}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 12965.20409837, "T": "2018-01-21T05:50:00", "BV": 0.52914364}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 1298.61370506, "T": "2018-01-21T05:51:00", "BV": 0.05308411}, {"O": 4.083e-05, "H": 4.109e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 19644.38933671, "T": "2018-01-21T05:52:00", "BV": 0.80262682}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 92050.84729678, "T": "2018-01-21T05:53:00", "BV": 3.75013388}, {"O": 4.071e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 18300.37134862, "T": "2018-01-21T05:54:00", "BV": 0.74521041}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 9565.91861618, "T": "2018-01-21T05:55:00", "BV": 0.38941072}, {"O": 4.076e-05, "H": 4.077e-05, "L": 4.063e-05, "C": 4.077e-05, "V": 3304.19539263, "T": "2018-01-21T05:56:00", "BV": 0.13437965}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 14.32822357, "T": "2018-01-21T05:57:00", "BV": 0.00058401}, {"O": 4.076e-05, "H": 4.08e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 3843.41411138, "T": "2018-01-21T05:58:00", "BV": 0.15672208}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 2416.12189523, "T": "2018-01-21T05:59:00", "BV": 0.09848335}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 6019.81932673, "T": "2018-01-21T06:00:00", "BV": 0.24465998}, {"O": 4.061e-05, "H": 4.076e-05, "L": 4.061e-05, "C": 4.067e-05, "V": 14061.93037645, "T": "2018-01-21T06:01:00", "BV": 0.571146}, {"O": 4.06e-05, "H": 4.076e-05, "L": 4.06e-05, "C": 4.076e-05, "V": 7392.88451324, "T": "2018-01-21T06:02:00", "BV": 0.30016699}, {"O": 4.06e-05, "H": 4.074e-05, "L": 4.059e-05, "C": 4.074e-05, "V": 355.67202606, "T": "2018-01-21T06:03:00", "BV": 0.01446027}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 19833.69564112, "T": "2018-01-21T06:04:00", "BV": 0.80393594}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.074e-05, "V": 8118.39923116, "T": "2018-01-21T06:05:00", "BV": 0.32943387}, {"O": 4.044e-05, "H": 4.058e-05, "L": 4.044e-05, "C": 4.058e-05, "V": 5179.40143704, "T": "2018-01-21T06:06:00", "BV": 0.20946683}, {"O": 4.052e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.073e-05, "V": 2076.26502083, "T": "2018-01-21T06:07:00", "BV": 0.08432063}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.072e-05, "V": 23370.71337039, "T": "2018-01-21T06:08:00", "BV": 0.95177237}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.046e-05, "C": 4.072e-05, "V": 3093.95700405, "T": "2018-01-21T06:09:00", "BV": 0.12520265}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.073e-05, "V": 1924.10824796, "T": "2018-01-21T06:10:00", "BV": 0.07813613}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.046e-05, "C": 4.05e-05, "V": 20557.89162613, "T": "2018-01-21T06:11:00", "BV": 0.83278618}, {"O": 4.05e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 9075.79703889, "T": "2018-01-21T06:12:00", "BV": 0.36801272}, {"O": 4.05e-05, "H": 4.072e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 13863.54788757, "T": "2018-01-21T06:13:00", "BV": 0.56147622}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.057e-05, "V": 6196.9951761, "T": "2018-01-21T06:14:00", "BV": 0.25108169}, {"O": 4.057e-05, "H": 4.061e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 634.50843151, "T": "2018-01-21T06:15:00", "BV": 0.02570606}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 19988.86745848, "T": "2018-01-21T06:16:00", "BV": 0.81059936}, {"O": 4.052e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 1258.43575568, "T": "2018-01-21T06:17:00", "BV": 0.05105941}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 10798.8382861, "T": "2018-01-21T06:18:00", "BV": 0.43791635}, {"O": 4.052e-05, "H": 4.063e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 19441.90342519, "T": "2018-01-21T06:19:00", "BV": 0.78802664}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.054e-05, "C": 4.06e-05, "V": 19852.97178837, "T": "2018-01-21T06:20:00", "BV": 0.80629032}, {"O": 4.054e-05, "H": 4.06e-05, "L": 4.047e-05, "C": 4.06e-05, "V": 22095.69176313, "T": "2018-01-21T06:21:00", "BV": 0.89472637}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 10710.63179144, "T": "2018-01-21T06:22:00", "BV": 0.43397303}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 30310.75767687, "T": "2018-01-21T06:23:00", "BV": 1.22719891}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 30212.76307229, "T": "2018-01-21T06:24:00", "BV": 1.22334632}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.035e-05, "C": 4.059e-05, "V": 62672.54680877, "T": "2018-01-21T06:25:00", "BV": 2.53493703}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 60301.71398335, "T": "2018-01-21T06:26:00", "BV": 2.44028032}, {"O": 4.047e-05, "H": 4.059e-05, "L": 4.044e-05, "C": 4.046e-05, "V": 40143.12255718, "T": "2018-01-21T06:27:00", "BV": 1.62459653}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.033e-05, "C": 4.036e-05, "V": 66409.92126409, "T": "2018-01-21T06:28:00", "BV": 2.68053015}, {"O": 4.04e-05, "H": 4.041e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 6220.11476063, "T": "2018-01-21T06:29:00", "BV": 0.25121278}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 45928.49072029, "T": "2018-01-21T06:30:00", "BV": 1.85226045}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 28542.77136813, "T": "2018-01-21T06:31:00", "BV": 1.1494532}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 12299.71279216, "T": "2018-01-21T06:32:00", "BV": 0.49557044}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 5217.35212313, "T": "2018-01-21T06:33:00", "BV": 0.21022905}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 43529.65228089, "T": "2018-01-21T06:34:00", "BV": 1.75555006}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 32084.84994495, "T": "2018-01-21T06:35:00", "BV": 1.2916693}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.023e-05, "C": 4.025e-05, "V": 39305.26651988, "T": "2018-01-21T06:36:00", "BV": 1.58212886}, {"O": 4.023e-05, "H": 4.037e-05, "L": 4.022e-05, "C": 4.037e-05, "V": 19061.9909717, "T": "2018-01-21T06:37:00", "BV": 0.7673444}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 104601.93095049, "T": "2018-01-21T06:38:00", "BV": 4.20983082}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 14098.0055399, "T": "2018-01-21T06:39:00", "BV": 0.56692008}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 17898.64329471, "T": "2018-01-21T06:40:00", "BV": 0.71948842}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 29209.71911778, "T": "2018-01-21T06:41:00", "BV": 1.17532638}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 7776.35092336, "T": "2018-01-21T06:42:00", "BV": 0.31293945}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 8689.91323907, "T": "2018-01-21T06:43:00", "BV": 0.34952682}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 81556.48172744, "T": "2018-01-21T06:44:00", "BV": 3.28262144}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 14485.59079746, "T": "2018-01-21T06:45:00", "BV": 0.58304502}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 80897.75712566, "T": "2018-01-21T06:46:00", "BV": 3.25610914}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.022e-05, "C": 4.025e-05, "V": 43914.99698213, "T": "2018-01-21T06:47:00", "BV": 1.76740438}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.023e-05, "C": 4.036e-05, "V": 36768.2225375, "T": "2018-01-21T06:48:00", "BV": 1.4800538}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 2456.49405762, "T": "2018-01-21T06:49:00", "BV": 0.09914406}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.028e-05, "C": 4.036e-05, "V": 2458.19235186, "T": "2018-01-21T06:50:00", "BV": 0.09915275}, {"O": 4.029e-05, "H": 4.036e-05, "L": 4.029e-05, "C": 4.036e-05, "V": 2710.55411127, "T": "2018-01-21T06:51:00", "BV": 0.10926118}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.031e-05, "C": 4.036e-05, "V": 1550.57824877, "T": "2018-01-21T06:52:00", "BV": 0.06250653}, {"O": 4.031e-05, "H": 4.036e-05, "L": 4.031e-05, "C": 4.036e-05, "V": 1162.37027297, "T": "2018-01-21T06:53:00", "BV": 0.04690946}, {"O": 4.032e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 49277.19153329, "T": "2018-01-21T06:54:00", "BV": 1.98841973}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 44568.92339626, "T": "2018-01-21T06:55:00", "BV": 1.8011568}, {"O": 4.031e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 107199.3742451, "T": "2018-01-21T06:56:00", "BV": 4.32174146}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 29913.47981082, "T": "2018-01-21T06:57:00", "BV": 1.20661458}, {"O": 4.03e-05, "H": 4.032e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 23459.71361514, "T": "2018-01-21T06:58:00", "BV": 0.94518238}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 4764.0695412, "T": "2018-01-21T06:59:00", "BV": 0.19204358}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 6551.40292915, "T": "2018-01-21T07:00:00", "BV": 0.26414953}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 20654.80378649, "T": "2018-01-21T07:01:00", "BV": 0.8318109}, {"O": 4.025e-05, "H": 4.032e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 49799.69051537, "T": "2018-01-21T07:02:00", "BV": 2.00435792}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.016e-05, "C": 4.023e-05, "V": 10285.75809169, "T": "2018-01-21T07:03:00", "BV": 0.41377066}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 19261.28490382, "T": "2018-01-21T07:04:00", "BV": 0.77361776}, {"O": 4.015e-05, "H": 4.023e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 44073.36838698, "T": "2018-01-21T07:05:00", "BV": 1.76737306}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 33176.77066571, "T": "2018-01-21T07:06:00", "BV": 1.33052371}, {"O": 4.006e-05, "H": 4.02e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 14707.4491433, "T": "2018-01-21T07:07:00", "BV": 0.5894952}, {"O": 4.02e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.029e-05, "V": 74122.33815172, "T": "2018-01-21T07:08:00", "BV": 2.96750963}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 11186.71686285, "T": "2018-01-21T07:09:00", "BV": 0.44856194}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4.006e-05, "C": 4.028e-05, "V": 25787.16370894, "T": "2018-01-21T07:10:00", "BV": 1.03449715}, {"O": 4.009e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 86045.44284032, "T": "2018-01-21T07:11:00", "BV": 3.44387085}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.005e-05, "V": 24760.15586683, "T": "2018-01-21T07:12:00", "BV": 0.99235079}, {"O": 4.015e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 176249.64716907, "T": "2018-01-21T07:13:00", "BV": 7.05628899}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 2902.12986347, "T": "2018-01-21T07:14:00", "BV": 0.11617105}, {"O": 4.002e-05, "H": 4.023e-05, "L": 4.002e-05, "C": 4.023e-05, "V": 4490.34456356, "T": "2018-01-21T07:15:00", "BV": 0.18039301}, {"O": 4.02e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.02e-05, "V": 62128.17474843, "T": "2018-01-21T07:16:00", "BV": 2.48861295}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.001e-05, "C": 4.024e-05, "V": 60615.96290364, "T": "2018-01-21T07:17:00", "BV": 2.4370832}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.02e-05, "C": 4.024e-05, "V": 35335.63594502, "T": "2018-01-21T07:18:00", "BV": 1.42167797}, {"O": 4.024e-05, "H": 4.026e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 68670.8094093, "T": "2018-01-21T07:19:00", "BV": 2.76367738}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.023e-05, "C": 4.024e-05, "V": 18627.57342539, "T": "2018-01-21T07:20:00", "BV": 0.74953902}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 4475.14679107, "T": "2018-01-21T07:21:00", "BV": 0.17975332}, {"O": 4.011e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 11716.79275284, "T": "2018-01-21T07:22:00", "BV": 0.47036293}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.011e-05, "V": 18530.5253589, "T": "2018-01-21T07:23:00", "BV": 0.74279028}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 4389.55693718, "T": "2018-01-21T07:24:00", "BV": 0.17574503}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 2528.96620116, "T": "2018-01-21T07:25:00", "BV": 0.10135587}, {"O": 4.002e-05, "H": 4.015e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 37746.74532502, "T": "2018-01-21T07:26:00", "BV": 1.51062644}, {"O": 4.012e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.015e-05, "V": 2257.45035668, "T": "2018-01-21T07:27:00", "BV": 0.09056417}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.015e-05, "V": 965.6632176, "T": "2018-01-21T07:28:00", "BV": 0.03870135}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 12323.27209424, "T": "2018-01-21T07:29:00", "BV": 0.49352823}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4.002e-05, "C": 4.025e-05, "V": 16104.88874487, "T": "2018-01-21T07:30:00", "BV": 0.64693284}, {"O": 4.008e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 35741.36173446, "T": "2018-01-21T07:31:00", "BV": 1.43124501}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.001e-05, "V": 37404.93421844, "T": "2018-01-21T07:32:00", "BV": 1.49917545}, {"O": 4.017e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 59114.23265095, "T": "2018-01-21T07:33:00", "BV": 2.3651574}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 12058.43853882, "T": "2018-01-21T07:34:00", "BV": 0.48247581}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 79431.67789701, "T": "2018-01-21T07:35:00", "BV": 3.17626161}, {"O": 4e-05, "H": 4e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 32822.83551216, "T": "2018-01-21T07:36:00", "BV": 1.30793768}, {"O": 3.983e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.984e-05, "V": 106088.55504693, "T": "2018-01-21T07:37:00", "BV": 4.22666827}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.971e-05, "C": 3.99e-05, "V": 208336.26174179, "T": "2018-01-21T07:38:00", "BV": 8.29378537}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 81127.1702572, "T": "2018-01-21T07:39:00", "BV": 3.20916891}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 33358.95750495, "T": "2018-01-21T07:40:00", "BV": 1.31269156}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.93e-05, "V": 60735.07597574, "T": "2018-01-21T07:41:00", "BV": 2.3821229}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.93e-05, "V": 146426.97531205, "T": "2018-01-21T07:42:00", "BV": 5.71768069}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 54151.84675505, "T": "2018-01-21T07:43:00", "BV": 2.12685872}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.916e-05, "V": 50390.90903718, "T": "2018-01-21T07:44:00", "BV": 1.973774}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.883e-05, "C": 3.913e-05, "V": 136453.27532798, "T": "2018-01-21T07:45:00", "BV": 5.31440942}, {"O": 3.903e-05, "H": 3.913e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 80537.59350548, "T": "2018-01-21T07:46:00", "BV": 3.13384202}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 48113.34305535, "T": "2018-01-21T07:47:00", "BV": 1.87003631}, {"O": 3.888e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.91e-05, "V": 20703.07336088, "T": "2018-01-21T07:48:00", "BV": 0.80869431}, {"O": 3.91e-05, "H": 3.913e-05, "L": 3.886e-05, "C": 3.907e-05, "V": 45521.54832818, "T": "2018-01-21T07:49:00", "BV": 1.77776039}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 22393.48338175, "T": "2018-01-21T07:50:00", "BV": 0.87622409}, {"O": 3.915e-05, "H": 3.962e-05, "L": 3.915e-05, "C": 3.942e-05, "V": 102807.76972078, "T": "2018-01-21T07:51:00", "BV": 4.04811601}, {"O": 3.942e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.97e-05, "V": 37253.53769579, "T": "2018-01-21T07:52:00", "BV": 1.47266707}, {"O": 3.975e-05, "H": 3.99e-05, "L": 3.943e-05, "C": 3.982e-05, "V": 72975.65659903, "T": "2018-01-21T07:53:00", "BV": 2.89907634}, {"O": 3.97e-05, "H": 3.981e-05, "L": 3.946e-05, "C": 3.965e-05, "V": 93212.80249523, "T": "2018-01-21T07:54:00", "BV": 3.69329068}, {"O": 3.966e-05, "H": 3.977e-05, "L": 3.947e-05, "C": 3.966e-05, "V": 31865.46402641, "T": "2018-01-21T07:55:00", "BV": 1.26305961}, {"O": 3.966e-05, "H": 3.989e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 16642.58249764, "T": "2018-01-21T07:56:00", "BV": 0.66004775}, {"O": 3.971e-05, "H": 3.975e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 6184.01487192, "T": "2018-01-21T07:57:00", "BV": 0.24556892}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 47197.95458233, "T": "2018-01-21T07:58:00", "BV": 1.87501923}, {"O": 3.973e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 84924.08718574, "T": "2018-01-21T07:59:00", "BV": 3.3707443}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.956e-05, "V": 1284.63261596, "T": "2018-01-21T08:00:00", "BV": 0.05099116}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 3910.92323195, "T": "2018-01-21T08:01:00", "BV": 0.1553261}, {"O": 3.973e-05, "H": 3.985e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 59397.01519892, "T": "2018-01-21T08:02:00", "BV": 2.35882368}, {"O": 3.971e-05, "H": 3.983e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 45745.32913442, "T": "2018-01-21T08:03:00", "BV": 1.817369}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.955e-05, "C": 3.972e-05, "V": 12125.73558106, "T": "2018-01-21T08:04:00", "BV": 0.48129611}, {"O": 3.971e-05, "H": 3.981e-05, "L": 3.955e-05, "C": 3.972e-05, "V": 34946.70303892, "T": "2018-01-21T08:05:00", "BV": 1.38775885}, {"O": 3.972e-05, "H": 3.981e-05, "L": 3.972e-05, "C": 3.979e-05, "V": 17791.58944486, "T": "2018-01-21T08:06:00", "BV": 0.70684005}, {"O": 3.977e-05, "H": 3.979e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 12489.7665024, "T": "2018-01-21T08:07:00", "BV": 0.49626045}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.957e-05, "C": 3.979e-05, "V": 1030.5270483, "T": "2018-01-21T08:08:00", "BV": 0.04094233}, {"O": 3.957e-05, "H": 3.985e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 8608.51366695, "T": "2018-01-21T08:09:00", "BV": 0.34142609}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.983e-05, "V": 28253.43573162, "T": "2018-01-21T08:10:00", "BV": 1.11850957}, {"O": 3.981e-05, "H": 3.982e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 9656.14467958, "T": "2018-01-21T08:11:00", "BV": 0.38396945}, {"O": 3.956e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 11770.80484561, "T": "2018-01-21T08:12:00", "BV": 0.46654651}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 3088.19992982, "T": "2018-01-21T08:13:00", "BV": 0.12289057}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 775.96077765, "T": "2018-01-21T08:14:00", "BV": 0.03087572}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.957e-05, "C": 3.979e-05, "V": 2572.69082604, "T": "2018-01-21T08:15:00", "BV": 0.10221064}, {"O": 3.979e-05, "H": 3.992e-05, "L": 3.961e-05, "C": 3.992e-05, "V": 15226.32422265, "T": "2018-01-21T08:16:00", "BV": 0.60617203}, {"O": 3.992e-05, "H": 3.999e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 5443.33733722, "T": "2018-01-21T08:17:00", "BV": 0.21735049}, {"O": 3.999e-05, "H": 4.009e-05, "L": 3.999e-05, "C": 4.009e-05, "V": 17233.09503432, "T": "2018-01-21T08:18:00", "BV": 0.69059152}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.004e-05, "V": 7488.42947631, "T": "2018-01-21T08:19:00", "BV": 0.29961928}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.01e-05, "V": 48529.15315683, "T": "2018-01-21T08:20:00", "BV": 1.94575659}, {"O": 4.01e-05, "H": 4.015e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 68918.38890473, "T": "2018-01-21T08:21:00", "BV": 2.76368778}, {"O": 4.015e-05, "H": 4.018e-05, "L": 4.01e-05, "C": 4.018e-05, "V": 1221.74900505, "T": "2018-01-21T08:22:00", "BV": 0.04904617}, {"O": 4.019e-05, "H": 4.024e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 15937.31223264, "T": "2018-01-21T08:23:00", "BV": 0.6403799}, {"O": 4.018e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 19042.04614588, "T": "2018-01-21T08:24:00", "BV": 0.7664077}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.03e-05, "V": 52797.83855186, "T": "2018-01-21T08:25:00", "BV": 2.12402182}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 2900.37108386, "T": "2018-01-21T08:26:00", "BV": 0.11684264}, {"O": 4.023e-05, "H": 4.03e-05, "L": 4.023e-05, "C": 4.03e-05, "V": 558.17600299, "T": "2018-01-21T08:27:00", "BV": 0.02247121}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 2103.50232332, "T": "2018-01-21T08:28:00", "BV": 0.08462523}, {"O": 4.023e-05, "H": 4.028e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 19487.66392293, "T": "2018-01-21T08:29:00", "BV": 0.78384016}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 11751.58802037, "T": "2018-01-21T08:30:00", "BV": 0.47035034}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 23776.85495976, "T": "2018-01-21T08:31:00", "BV": 0.94929645}, {"O": 3.993e-05, "H": 4e-05, "L": 3.992e-05, "C": 4e-05, "V": 29625.24250963, "T": "2018-01-21T08:32:00", "BV": 1.18344652}, {"O": 4e-05, "H": 4.027e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 90005.68719362, "T": "2018-01-21T08:33:00", "BV": 3.59485156}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 73566.89300617, "T": "2018-01-21T08:34:00", "BV": 2.93457916}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.003e-05, "V": 15189.75269104, "T": "2018-01-21T08:35:00", "BV": 0.6033711}, {"O": 3.991e-05, "H": 4.002e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 5857.98327729, "T": "2018-01-21T08:36:00", "BV": 0.23403479}, {"O": 3.99e-05, "H": 3.991e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 2489.95795459, "T": "2018-01-21T08:37:00", "BV": 0.09891366}, {"O": 3.985e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.993e-05, "V": 5224.9789377, "T": "2018-01-21T08:38:00", "BV": 0.20777452}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 8151.91190871, "T": "2018-01-21T08:39:00", "BV": 0.32559834}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.985e-05, "C": 3.992e-05, "V": 1422.80949774, "T": "2018-01-21T08:40:00", "BV": 0.0567491}, {"O": 3.996e-05, "H": 3.998e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 3231.19205142, "T": "2018-01-21T08:41:00", "BV": 0.12903007}, {"O": 3.996e-05, "H": 4.011e-05, "L": 3.987e-05, "C": 3.995e-05, "V": 32778.21350307, "T": "2018-01-21T08:42:00", "BV": 1.31050305}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 14940.48979333, "T": "2018-01-21T08:43:00", "BV": 0.59452989}, {"O": 3.971e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 33755.88598508, "T": "2018-01-21T08:44:00", "BV": 1.33803334}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.988e-05, "V": 20018.7923294, "T": "2018-01-21T08:45:00", "BV": 0.79216704}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.933e-05, "C": 3.986e-05, "V": 22825.51136781, "T": "2018-01-21T08:46:00", "BV": 0.90554636}, {"O": 3.986e-05, "H": 4e-05, "L": 3.962e-05, "C": 4e-05, "V": 14308.59824645, "T": "2018-01-21T08:47:00", "BV": 0.56936857}, {"O": 3.986e-05, "H": 4e-05, "L": 3.962e-05, "C": 3.999e-05, "V": 6515.95614721, "T": "2018-01-21T08:48:00", "BV": 0.25903669}, {"O": 3.987e-05, "H": 3.999e-05, "L": 3.961e-05, "C": 3.963e-05, "V": 22834.26199773, "T": "2018-01-21T08:49:00", "BV": 0.90553979}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.995e-05, "V": 13617.85931784, "T": "2018-01-21T08:50:00", "BV": 0.54116083}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 378.7692178, "T": "2018-01-21T08:51:00", "BV": 0.01512664}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 6483.24974588, "T": "2018-01-21T08:52:00", "BV": 0.25877142}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.988e-05, "C": 3.989e-05, "V": 3731.28922906, "T": "2018-01-21T08:53:00", "BV": 0.14884269}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.988e-05, "C": 3.991e-05, "V": 801.40612732, "T": "2018-01-21T08:54:00", "BV": 0.0319826}, {"O": 3.991e-05, "H": 3.992e-05, "L": 3.984e-05, "C": 3.992e-05, "V": 24300.92396697, "T": "2018-01-21T08:55:00", "BV": 0.96973775}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.985e-05, "C": 3.995e-05, "V": 12779.23514698, "T": "2018-01-21T08:56:00", "BV": 0.51041116}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.985e-05, "C": 3.995e-05, "V": 27796.28319223, "T": "2018-01-21T08:57:00", "BV": 1.11000863}, {"O": 3.985e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 3963.58553477, "T": "2018-01-21T08:58:00", "BV": 0.15799889}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 14531.62833166, "T": "2018-01-21T08:59:00", "BV": 0.57935417}, {"O": 3.994e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 20097.67034406, "T": "2018-01-21T09:00:00", "BV": 0.80221666}, {"O": 3.985e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 8526.7837605, "T": "2018-01-21T09:01:00", "BV": 0.33983458}, {"O": 3.994e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 10762.96098255, "T": "2018-01-21T09:02:00", "BV": 0.42927368}, {"O": 3.985e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.999e-05, "V": 21856.37142771, "T": "2018-01-21T09:03:00", "BV": 0.87229551}, {"O": 4e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 9179.77904227, "T": "2018-01-21T09:04:00", "BV": 0.36533034}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 24381.08629797, "T": "2018-01-21T09:05:00", "BV": 0.96857661}, {"O": 3.983e-05, "H": 3.985e-05, "L": 3.964e-05, "C": 3.973e-05, "V": 5418.74727087, "T": "2018-01-21T09:06:00", "BV": 0.21488842}, {"O": 3.973e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 28788.51352316, "T": "2018-01-21T09:07:00", "BV": 1.1439767}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 18624.25933417, "T": "2018-01-21T09:08:00", "BV": 0.73817079}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 7810.97679112, "T": "2018-01-21T09:09:00", "BV": 0.30919023}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.949e-05, "V": 34989.51488222, "T": "2018-01-21T09:10:00", "BV": 1.38015645}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.949e-05, "V": 18498.90920346, "T": "2018-01-21T09:11:00", "BV": 0.73040312}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 1274.6218187, "T": "2018-01-21T09:12:00", "BV": 0.05024662}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.937e-05, "C": 3.947e-05, "V": 2969.09376276, "T": "2018-01-21T09:13:00", "BV": 0.1170402}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.938e-05, "C": 3.947e-05, "V": 22426.07205364, "T": "2018-01-21T09:14:00", "BV": 0.8848935}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 57442.04655951, "T": "2018-01-21T09:15:00", "BV": 2.25838455}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1287.68130501, "T": "2018-01-21T09:16:00", "BV": 0.05048829}, {"O": 3.921e-05, "H": 3.922e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 102786.03375546, "T": "2018-01-21T09:17:00", "BV": 4.01029295}, {"O": 3.903e-05, "H": 3.943e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 19964.4111034, "T": "2018-01-21T09:18:00", "BV": 0.78555033}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.906e-05, "C": 3.94e-05, "V": 1266.75436951, "T": "2018-01-21T09:19:00", "BV": 0.04964468}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 4493.46387698, "T": "2018-01-21T09:20:00", "BV": 0.17678118}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.938e-05, "V": 8415.14420447, "T": "2018-01-21T09:21:00", "BV": 0.33125154}, {"O": 3.935e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 26070.16722834, "T": "2018-01-21T09:23:00", "BV": 1.0264827}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 26237.39718692, "T": "2018-01-21T09:24:00", "BV": 1.02883388}, {"O": 3.935e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 49903.33040746, "T": "2018-01-21T09:25:00", "BV": 1.96459642}, {"O": 3.935e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 54391.0155037, "T": "2018-01-21T09:26:00", "BV": 2.1414718}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.936e-05, "V": 52318.680297, "T": "2018-01-21T09:27:00", "BV": 2.05934303}, {"O": 3.935e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 17730.74379679, "T": "2018-01-21T09:28:00", "BV": 0.69864005}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 39705.19207774, "T": "2018-01-21T09:29:00", "BV": 1.56594325}, {"O": 3.949e-05, "H": 3.965e-05, "L": 3.937e-05, "C": 3.94e-05, "V": 38310.84633749, "T": "2018-01-21T09:30:00", "BV": 1.51328618}, {"O": 3.944e-05, "H": 3.961e-05, "L": 3.944e-05, "C": 3.961e-05, "V": 24844.15443015, "T": "2018-01-21T09:31:00", "BV": 0.98406097}, {"O": 3.961e-05, "H": 3.982e-05, "L": 3.935e-05, "C": 3.977e-05, "V": 70829.89163864, "T": "2018-01-21T09:32:00", "BV": 2.81413653}, {"O": 3.977e-05, "H": 3.988e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 12085.73222202, "T": "2018-01-21T09:33:00", "BV": 0.47981913}, {"O": 3.94e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 5886.6758895, "T": "2018-01-21T09:34:00", "BV": 0.23362513}, {"O": 3.97e-05, "H": 3.974e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 1452.84604179, "T": "2018-01-21T09:35:00", "BV": 0.05767318}, {"O": 3.969e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.949e-05, "V": 17153.18647204, "T": "2018-01-21T09:36:00", "BV": 0.67903546}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 594.53160142, "T": "2018-01-21T09:37:00", "BV": 0.02345747}, {"O": 3.971e-05, "H": 3.978e-05, "L": 3.946e-05, "C": 3.977e-05, "V": 2558.72436652, "T": "2018-01-21T09:38:00", "BV": 0.10104349}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 1102.01110575, "T": "2018-01-21T09:39:00", "BV": 0.04378329}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 405.02289807, "T": "2018-01-21T09:40:00", "BV": 0.01604972}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 19622.7883457, "T": "2018-01-21T09:41:00", "BV": 0.77669548}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 2153.67850688, "T": "2018-01-21T09:42:00", "BV": 0.08496359}, {"O": 3.946e-05, "H": 3.96e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 9349.89538463, "T": "2018-01-21T09:43:00", "BV": 0.36985652}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 189.89343142, "T": "2018-01-21T09:44:00", "BV": 0.00752139}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.968e-05, "V": 22445.00145437, "T": "2018-01-21T09:45:00", "BV": 0.89071382}, {"O": 3.968e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 40049.25970211, "T": "2018-01-21T09:46:00", "BV": 1.58940824}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.968e-05, "C": 3.969e-05, "V": 12046.35671116, "T": "2018-01-21T09:47:00", "BV": 0.47810784}, {"O": 3.96e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.969e-05, "V": 1580.42084337, "T": "2018-01-21T09:48:00", "BV": 0.06269759}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 12490.59039396, "T": "2018-01-21T09:49:00", "BV": 0.495063}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 1796.84529052, "T": "2018-01-21T09:50:00", "BV": 0.07117605}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 238.95124268, "T": "2018-01-21T09:51:00", "BV": 0.00946484}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.969e-05, "V": 7580.14397359, "T": "2018-01-21T09:52:00", "BV": 0.30040715}, {"O": 3.964e-05, "H": 3.968e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 36138.14675207, "T": "2018-01-21T09:53:00", "BV": 1.43204527}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.969e-05, "V": 1636.62156869, "T": "2018-01-21T09:54:00", "BV": 0.06486937}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.975e-05, "V": 2256.34468207, "T": "2018-01-21T09:55:00", "BV": 0.089641}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 14527.10779619, "T": "2018-01-21T09:56:00", "BV": 0.5762549}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 470.76683703, "T": "2018-01-21T09:57:00", "BV": 0.01865648}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 6783.34710696, "T": "2018-01-21T09:58:00", "BV": 0.26910616}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 13007.74278404, "T": "2018-01-21T09:59:00", "BV": 0.51544908}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 13621.75843105, "T": "2018-01-21T10:00:00", "BV": 0.53969917}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 620.84901092, "T": "2018-01-21T10:01:00", "BV": 0.02459051}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 319.72549142, "T": "2018-01-21T10:02:00", "BV": 0.01266431}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 3748.89728058, "T": "2018-01-21T10:03:00", "BV": 0.14848652}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 14466.13313487, "T": "2018-01-21T10:04:00", "BV": 0.57286077}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 23444.85922604, "T": "2018-01-21T10:05:00", "BV": 0.92508951}, {"O": 3.947e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.96e-05, "V": 7363.61485484, "T": "2018-01-21T10:06:00", "BV": 0.2906455}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 3700.14248365, "T": "2018-01-21T10:07:00", "BV": 0.14619062}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 7018.93992265, "T": "2018-01-21T10:08:00", "BV": 0.27747321}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 9780.65632645, "T": "2018-01-21T10:09:00", "BV": 0.38697827}, {"O": 3.951e-05, "H": 3.954e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 5353.44241566, "T": "2018-01-21T10:10:00", "BV": 0.21163602}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 843.941694, "T": "2018-01-21T10:11:00", "BV": 0.03336942}, {"O": 3.954e-05, "H": 3.96e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 7248.15028359, "T": "2018-01-21T10:12:00", "BV": 0.2869638}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2424.36478594, "T": "2018-01-21T10:13:00", "BV": 0.09581014}, {"O": 3.954e-05, "H": 3.959e-05, "L": 3.954e-05, "C": 3.959e-05, "V": 952.75759531, "T": "2018-01-21T10:14:00", "BV": 0.03767935}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 11649.05793231, "T": "2018-01-21T10:15:00", "BV": 0.46124736}, {"O": 3.961e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.963e-05, "V": 14306.05617679, "T": "2018-01-21T10:16:00", "BV": 0.56685293}, {"O": 3.961e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.963e-05, "V": 34917.05305653, "T": "2018-01-21T10:17:00", "BV": 1.38370297}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 10042.0156525, "T": "2018-01-21T10:18:00", "BV": 0.3979501}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 2000.76610553, "T": "2018-01-21T10:19:00", "BV": 0.07927033}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 492.22167796, "T": "2018-01-21T10:20:00", "BV": 0.01947541}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 251.0, "T": "2018-01-21T10:21:00", "BV": 0.00993021}, {"O": 3.957e-05, "H": 3.962e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 8481.36465443, "T": "2018-01-21T10:22:00", "BV": 0.33578307}, {"O": 3.954e-05, "H": 3.962e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 501.07269908, "T": "2018-01-21T10:23:00", "BV": 0.01984394}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 2737.02610303, "T": "2018-01-21T10:24:00", "BV": 0.10821772}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.971e-05, "V": 35669.53109737, "T": "2018-01-21T10:25:00", "BV": 1.41348577}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.962e-05, "C": 3.971e-05, "V": 2500.25368343, "T": "2018-01-21T10:26:00", "BV": 0.09928187}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 381.10850739, "T": "2018-01-21T10:27:00", "BV": 0.01513381}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 573.77775162, "T": "2018-01-21T10:28:00", "BV": 0.0227847}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 1995.72231474, "T": "2018-01-21T10:29:00", "BV": 0.0792428}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 5334.38583243, "T": "2018-01-21T10:30:00", "BV": 0.21083552}, {"O": 3.95e-05, "H": 3.983e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 15549.46332708, "T": "2018-01-21T10:31:00", "BV": 0.61634704}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 149642.64543505, "T": "2018-01-21T10:32:00", "BV": 5.96800285}, {"O": 3.99e-05, "H": 4.017e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 81567.75553468, "T": "2018-01-21T10:33:00", "BV": 3.26920115}, {"O": 4.011e-05, "H": 4.024e-05, "L": 3.985e-05, "C": 4.019e-05, "V": 117396.54128526, "T": "2018-01-21T10:34:00", "BV": 4.71830532}, {"O": 4.016e-05, "H": 4.019e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 2689.24385728, "T": "2018-01-21T10:35:00", "BV": 0.10802633}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 10428.85123795, "T": "2018-01-21T10:36:00", "BV": 0.4189623}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 275.8633267, "T": "2018-01-21T10:37:00", "BV": 0.01109522}, {"O": 4.02e-05, "H": 4.024e-05, "L": 3.995e-05, "C": 4.015e-05, "V": 63902.99306395, "T": "2018-01-21T10:38:00", "BV": 2.56327734}, {"O": 4.021e-05, "H": 4.04e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 38761.11747871, "T": "2018-01-21T10:39:00", "BV": 1.56092801}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 80811.96408292, "T": "2018-01-21T10:40:00", "BV": 3.26923433}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 56.0, "T": "2018-01-21T10:41:00", "BV": 0.00224392}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 12229.80644232, "T": "2018-01-21T10:42:00", "BV": 0.49020833}, {"O": 4.005e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.015e-05, "V": 3990.39091545, "T": "2018-01-21T10:43:00", "BV": 0.15983373}, {"O": 4.005e-05, "H": 4.035e-05, "L": 4.005e-05, "C": 4.035e-05, "V": 1467.40047635, "T": "2018-01-21T10:44:00", "BV": 0.05896665}, {"O": 4.035e-05, "H": 4.046e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 7567.23877594, "T": "2018-01-21T10:45:00", "BV": 0.30544852}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.015e-05, "C": 4.035e-05, "V": 2626.42512217, "T": "2018-01-21T10:46:00", "BV": 0.10572481}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 9565.14453472, "T": "2018-01-21T10:47:00", "BV": 0.38494774}, {"O": 4.046e-05, "H": 4.05e-05, "L": 4.033e-05, "C": 4.035e-05, "V": 19417.88480998, "T": "2018-01-21T10:48:00", "BV": 0.78504639}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 3588.44865694, "T": "2018-01-21T10:49:00", "BV": 0.14509784}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 7770.74022079, "T": "2018-01-21T10:50:00", "BV": 0.31357497}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4.021e-05, "C": 4.043e-05, "V": 2565.28844303, "T": "2018-01-21T10:51:00", "BV": 0.10322397}, {"O": 4.04e-05, "H": 4.044e-05, "L": 4.01e-05, "C": 4.023e-05, "V": 30035.75010321, "T": "2018-01-21T10:52:00", "BV": 1.20636005}, {"O": 4.025e-05, "H": 4.043e-05, "L": 4.025e-05, "C": 4.043e-05, "V": 790.42589432, "T": "2018-01-21T10:53:00", "BV": 0.0319461}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 3628.44104977, "T": "2018-01-21T10:54:00", "BV": 0.14653124}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.029e-05, "V": 10686.58040327, "T": "2018-01-21T10:55:00", "BV": 0.42976718}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 2071.53336959, "T": "2018-01-21T10:56:00", "BV": 0.08300087}, {"O": 4.005e-05, "H": 4.029e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 89618.60326026, "T": "2018-01-21T10:57:00", "BV": 3.5830372}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.986e-05, "C": 4e-05, "V": 41860.48368284, "T": "2018-01-21T10:58:00", "BV": 1.6702804}, {"O": 3.989e-05, "H": 4e-05, "L": 3.973e-05, "C": 4e-05, "V": 17280.02433809, "T": "2018-01-21T10:59:00", "BV": 0.68877045}, {"O": 4e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 24483.3643762, "T": "2018-01-21T11:00:00", "BV": 0.97866457}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 1277.69280761, "T": "2018-01-21T11:01:00", "BV": 0.05101199}, {"O": 3.99e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.99e-05, "V": 9691.5804271, "T": "2018-01-21T11:02:00", "BV": 0.38669049}, {"O": 4e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 6970.55495056, "T": "2018-01-21T11:03:00", "BV": 0.27881136}, {"O": 3.993e-05, "H": 4.02e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 19822.58943295, "T": "2018-01-21T11:04:00", "BV": 0.79299148}, {"O": 3.995e-05, "H": 4.029e-05, "L": 3.994e-05, "C": 4.026e-05, "V": 12913.04942822, "T": "2018-01-21T11:05:00", "BV": 0.51967156}, {"O": 4.023e-05, "H": 4.026e-05, "L": 4.023e-05, "C": 4.026e-05, "V": 1838.65455849, "T": "2018-01-21T11:06:00", "BV": 0.07400322}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 5799.0772328, "T": "2018-01-21T11:07:00", "BV": 0.2336221}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 7483.08986488, "T": "2018-01-21T11:08:00", "BV": 0.30154012}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 1055.92691261, "T": "2018-01-21T11:09:00", "BV": 0.04253625}, {"O": 4.022e-05, "H": 4.029e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 8022.11913537, "T": "2018-01-21T11:10:00", "BV": 0.32298983}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 4117.33897258, "T": "2018-01-21T11:11:00", "BV": 0.16564588}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 4978.34689359, "T": "2018-01-21T11:12:00", "BV": 0.20057758}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 2775.98315306, "T": "2018-01-21T11:13:00", "BV": 0.11169395}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 831.06109345, "T": "2018-01-21T11:14:00", "BV": 0.03348718}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 195.9360621, "T": "2018-01-21T11:15:00", "BV": 0.00788562}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 22319.80785828, "T": "2018-01-21T11:16:00", "BV": 0.89947969}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 2939.77432843, "T": "2018-01-21T11:17:00", "BV": 0.11847038}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 3659.94517405, "T": "2018-01-21T11:18:00", "BV": 0.1474432}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 54.76923778, "T": "2018-01-21T11:19:00", "BV": 0.00220664}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 1686.36654445, "T": "2018-01-21T11:20:00", "BV": 0.06794368}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 6669.51297432, "T": "2018-01-21T11:21:00", "BV": 0.26866039}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 6828.19120339, "T": "2018-01-21T11:22:00", "BV": 0.27498067}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 327.39145685, "T": "2018-01-21T11:23:00", "BV": 0.01318405}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 5595.8468876, "T": "2018-01-21T11:24:00", "BV": 0.22532987}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5810.6438455, "T": "2018-01-21T11:25:00", "BV": 0.23399207}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.022e-05, "C": 4.028e-05, "V": 5110.56626262, "T": "2018-01-21T11:26:00", "BV": 0.20583852}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 15818.36681355, "T": "2018-01-21T11:27:00", "BV": 0.63552576}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 3320.39913734, "T": "2018-01-21T11:28:00", "BV": 0.13357654}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.018e-05, "C": 4.029e-05, "V": 4161.3041162, "T": "2018-01-21T11:29:00", "BV": 0.16751482}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 1992.56808808, "T": "2018-01-21T11:30:00", "BV": 0.08027919}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 11970.59730002, "T": "2018-01-21T11:31:00", "BV": 0.48206267}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 6085.34459269, "T": "2018-01-21T11:32:00", "BV": 0.24517082}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 27.37094778, "T": "2018-01-21T11:33:00", "BV": 0.00110277}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 6643.24616852, "T": "2018-01-21T11:34:00", "BV": 0.26764682}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 72543.77725283, "T": "2018-01-21T11:35:00", "BV": 2.92271555}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 8411.43215846, "T": "2018-01-21T11:36:00", "BV": 0.33881245}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 9322.56469939, "T": "2018-01-21T11:37:00", "BV": 0.37557749}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 8144.79380772, "T": "2018-01-21T11:38:00", "BV": 0.32815371}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 32563.80650249, "T": "2018-01-21T11:39:00", "BV": 1.31208323}, {"O": 4.049e-05, "H": 4.051e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 50502.5364418, "T": "2018-01-21T11:40:00", "BV": 2.03607789}, {"O": 4.051e-05, "H": 4.056e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 57782.69577949, "T": "2018-01-21T11:41:00", "BV": 2.34344111}, {"O": 4.052e-05, "H": 4.066e-05, "L": 4.03e-05, "C": 4.066e-05, "V": 36641.2227324, "T": "2018-01-21T11:42:00", "BV": 1.48535059}, {"O": 4.057e-05, "H": 4.072e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 18913.6864988, "T": "2018-01-21T11:43:00", "BV": 0.76769584}, {"O": 4.054e-05, "H": 4.073e-05, "L": 4.032e-05, "C": 4.056e-05, "V": 35258.22491859, "T": "2018-01-21T11:44:00", "BV": 1.43048743}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.074e-05, "V": 17430.85668177, "T": "2018-01-21T11:45:00", "BV": 0.70982687}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 97986.41586486, "T": "2018-01-21T11:46:00", "BV": 3.99771546}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 8107.09341962, "T": "2018-01-21T11:47:00", "BV": 0.33101048}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 48804.69940512, "T": "2018-01-21T11:48:00", "BV": 1.99125176}, {"O": 4.058e-05, "H": 4.088e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 78792.05584576, "T": "2018-01-21T11:49:00", "BV": 3.20605511}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.041e-05, "C": 4.055e-05, "V": 2963.01972671, "T": "2018-01-21T11:50:00", "BV": 0.12016814}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 2621.4715995, "T": "2018-01-21T11:51:00", "BV": 0.10630064}, {"O": 4.055e-05, "H": 4.079e-05, "L": 4.055e-05, "C": 4.079e-05, "V": 632.57486457, "T": "2018-01-21T11:52:00", "BV": 0.02566472}, {"O": 4.055e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.075e-05, "V": 2038.45046663, "T": "2018-01-21T11:53:00", "BV": 0.0830288}, {"O": 4.055e-05, "H": 4.082e-05, "L": 4.055e-05, "C": 4.082e-05, "V": 3317.97620491, "T": "2018-01-21T11:54:00", "BV": 0.13507919}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 3436.73165753, "T": "2018-01-21T11:55:00", "BV": 0.14002065}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.081e-05, "V": 10132.6383983, "T": "2018-01-21T11:56:00", "BV": 0.41314005}, {"O": 4.066e-05, "H": 4.084e-05, "L": 4.066e-05, "C": 4.082e-05, "V": 4105.60500964, "T": "2018-01-21T11:57:00", "BV": 0.1676053}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 2616.89357168, "T": "2018-01-21T11:58:00", "BV": 0.10687391}, {"O": 4.085e-05, "H": 4.089e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 8873.94287471, "T": "2018-01-21T11:59:00", "BV": 0.36257609}, {"O": 4.089e-05, "H": 4.093e-05, "L": 4.084e-05, "C": 4.093e-05, "V": 16653.18135034, "T": "2018-01-21T12:00:00", "BV": 0.68090658}, {"O": 4.093e-05, "H": 4.104e-05, "L": 4.089e-05, "C": 4.1e-05, "V": 86955.44828311, "T": "2018-01-21T12:01:00", "BV": 3.56239909}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.091e-05, "C": 4.114e-05, "V": 105071.3546583, "T": "2018-01-21T12:02:00", "BV": 4.31632346}, {"O": 4.115e-05, "H": 4.136e-05, "L": 4.093e-05, "C": 4.101e-05, "V": 111749.98934677, "T": "2018-01-21T12:03:00", "BV": 4.60737351}, {"O": 4.101e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 17543.31548074, "T": "2018-01-21T12:04:00", "BV": 0.7200007}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.091e-05, "C": 4.101e-05, "V": 17091.89523777, "T": "2018-01-21T12:05:00", "BV": 0.70077792}, {"O": 4.093e-05, "H": 4.12e-05, "L": 4.093e-05, "C": 4.12e-05, "V": 4699.31328045, "T": "2018-01-21T12:06:00", "BV": 0.19253155}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 757.6026469, "T": "2018-01-21T12:07:00", "BV": 0.03120192}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.098e-05, "C": 4.119e-05, "V": 21029.49249982, "T": "2018-01-21T12:08:00", "BV": 0.86331192}, {"O": 4.119e-05, "H": 4.131e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 18207.12164881, "T": "2018-01-21T12:09:00", "BV": 0.74960283}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.089e-05, "V": 72407.92161863, "T": "2018-01-21T12:10:00", "BV": 2.96714989}, {"O": 4.109e-05, "H": 4.126e-05, "L": 4.109e-05, "C": 4.114e-05, "V": 2949.43712256, "T": "2018-01-21T12:11:00", "BV": 0.12138136}, {"O": 4.109e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 16422.17199796, "T": "2018-01-21T12:12:00", "BV": 0.67468294}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 1494.77532616, "T": "2018-01-21T12:13:00", "BV": 0.06119156}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.086e-05, "C": 4.091e-05, "V": 49508.0087831, "T": "2018-01-21T12:14:00", "BV": 2.02490396}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 36421.1299105, "T": "2018-01-21T12:15:00", "BV": 1.48832605}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 5209.9887878, "T": "2018-01-21T12:16:00", "BV": 0.21314481}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.09e-05, "V": 124108.31440012, "T": "2018-01-21T12:17:00", "BV": 5.06607438}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.065e-05, "C": 4.086e-05, "V": 3389.0567205, "T": "2018-01-21T12:18:00", "BV": 0.13811955}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.065e-05, "C": 4.086e-05, "V": 4962.30751239, "T": "2018-01-21T12:19:00", "BV": 0.20261446}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.099e-05, "V": 16006.9618067, "T": "2018-01-21T12:20:00", "BV": 0.65601268}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.099e-05, "C": 4.111e-05, "V": 23032.70030995, "T": "2018-01-21T12:21:00", "BV": 0.94430521}, {"O": 4.099e-05, "H": 4.135e-05, "L": 4.087e-05, "C": 4.127e-05, "V": 13773.73253909, "T": "2018-01-21T12:22:00", "BV": 0.56736172}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 8091.58695001, "T": "2018-01-21T12:23:00", "BV": 0.33059653}, {"O": 4.09e-05, "H": 4.116e-05, "L": 4.09e-05, "C": 4.114e-05, "V": 9812.65852171, "T": "2018-01-21T12:24:00", "BV": 0.40325642}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 8797.58477788, "T": "2018-01-21T12:25:00", "BV": 0.3602404}, {"O": 4.089e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 7974.78475215, "T": "2018-01-21T12:27:00", "BV": 0.32579939}, {"O": 4.07e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 15828.27660781, "T": "2018-01-21T12:28:00", "BV": 0.64429046}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 4592.75202632, "T": "2018-01-21T12:29:00", "BV": 0.18707581}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 20760.94432472, "T": "2018-01-21T12:30:00", "BV": 0.84569012}, {"O": 4.067e-05, "H": 4.075e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 4499.32767786, "T": "2018-01-21T12:31:00", "BV": 0.18307331}, {"O": 4.075e-05, "H": 4.097e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 14591.65258373, "T": "2018-01-21T12:32:00", "BV": 0.59405463}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 7750.6111262, "T": "2018-01-21T12:33:00", "BV": 0.31509155}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.066e-05, "C": 4.086e-05, "V": 8760.00104632, "T": "2018-01-21T12:34:00", "BV": 0.35622089}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.115e-05, "V": 26466.04710103, "T": "2018-01-21T12:35:00", "BV": 1.08521394}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 49402.0903353, "T": "2018-01-21T12:36:00", "BV": 2.0309091}, {"O": 4.078e-05, "H": 4.098e-05, "L": 4.066e-05, "C": 4.098e-05, "V": 4057.99358179, "T": "2018-01-21T12:37:00", "BV": 0.16534572}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 877.28081792, "T": "2018-01-21T12:38:00", "BV": 0.03587021}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 5056.75426591, "T": "2018-01-21T12:39:00", "BV": 0.20601144}, {"O": 4.07e-05, "H": 4.094e-05, "L": 4.07e-05, "C": 4.094e-05, "V": 6924.81289468, "T": "2018-01-21T12:40:00", "BV": 0.28214417}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 51389.51285331, "T": "2018-01-21T12:41:00", "BV": 2.10096648}, {"O": 4.081e-05, "H": 4.095e-05, "L": 4.081e-05, "C": 4.085e-05, "V": 5253.69001867, "T": "2018-01-21T12:42:00", "BV": 0.2147429}, {"O": 4.085e-05, "H": 4.1e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 46297.63547737, "T": "2018-01-21T12:43:00", "BV": 1.89148227}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 502.70616349, "T": "2018-01-21T12:44:00", "BV": 0.02060833}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 21007.14308499, "T": "2018-01-21T12:45:00", "BV": 0.86125259}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 16851.57276309, "T": "2018-01-21T12:46:00", "BV": 0.69124167}, {"O": 4.093e-05, "H": 4.105e-05, "L": 4.085e-05, "C": 4.104e-05, "V": 11786.04308958, "T": "2018-01-21T12:47:00", "BV": 0.48375664}, {"O": 4.085e-05, "H": 4.106e-05, "L": 4.085e-05, "C": 4.105e-05, "V": 14790.537918, "T": "2018-01-21T12:48:00", "BV": 0.60689612}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.105e-05, "C": 4.124e-05, "V": 21134.56613214, "T": "2018-01-21T12:49:00", "BV": 0.86874148}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 29923.27439308, "T": "2018-01-21T12:50:00", "BV": 1.22900868}, {"O": 4.068e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.088e-05, "V": 10481.07688059, "T": "2018-01-21T12:51:00", "BV": 0.4283525}, {"O": 4.1e-05, "H": 4.113e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 4677.98272744, "T": "2018-01-21T12:52:00", "BV": 0.19218285}, {"O": 4.089e-05, "H": 4.111e-05, "L": 4.068e-05, "C": 4.108e-05, "V": 63568.53157839, "T": "2018-01-21T12:53:00", "BV": 2.60739278}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 9555.07440626, "T": "2018-01-21T12:54:00", "BV": 0.39089435}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 12941.50907342, "T": "2018-01-21T12:55:00", "BV": 0.52802958}, {"O": 4.07e-05, "H": 4.09e-05, "L": 4.07e-05, "C": 4.083e-05, "V": 2921.47862977, "T": "2018-01-21T12:56:00", "BV": 0.11928579}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.073e-05, "C": 4.08e-05, "V": 11145.65115527, "T": "2018-01-21T12:57:00", "BV": 0.45439085}, {"O": 4.08e-05, "H": 4.083e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 7307.80098538, "T": "2018-01-21T12:58:00", "BV": 0.29765776}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 4424.42905847, "T": "2018-01-21T12:59:00", "BV": 0.18007273}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 7483.32802882, "T": "2018-01-21T13:00:00", "BV": 0.30455347}, {"O": 4.067e-05, "H": 4.07e-05, "L": 4.066e-05, "C": 4.069e-05, "V": 15044.0616094, "T": "2018-01-21T13:01:00", "BV": 0.61188552}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 28114.76190128, "T": "2018-01-21T13:02:00", "BV": 1.14364787}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 383.63604879, "T": "2018-01-21T13:03:00", "BV": 0.01560871}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 9172.29229106, "T": "2018-01-21T13:04:00", "BV": 0.37305675}, {"O": 4.07e-05, "H": 4.081e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 59117.43067999, "T": "2018-01-21T13:05:00", "BV": 2.4038456}, {"O": 4.063e-05, "H": 4.082e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 26990.50630675, "T": "2018-01-21T13:06:00", "BV": 1.09886146}, {"O": 4.083e-05, "H": 4.087e-05, "L": 4.083e-05, "C": 4.087e-05, "V": 2167.26541313, "T": "2018-01-21T13:07:00", "BV": 0.08857212}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 6003.85805242, "T": "2018-01-21T13:08:00", "BV": 0.24521017}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.081e-05, "C": 4.082e-05, "V": 10944.54468643, "T": "2018-01-21T13:09:00", "BV": 0.44675559}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 21207.32419358, "T": "2018-01-21T13:10:00", "BV": 0.86321985}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 5008.63703205, "T": "2018-01-21T13:11:00", "BV": 0.20375458}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.08e-05, "V": 9059.54502515, "T": "2018-01-21T13:12:00", "BV": 0.36854552}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 15780.08204879, "T": "2018-01-21T13:13:00", "BV": 0.64227946}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 731.30640845, "T": "2018-01-21T13:14:00", "BV": 0.02981086}, {"O": 4.08e-05, "H": 4.096e-05, "L": 4.067e-05, "C": 4.096e-05, "V": 9433.39976543, "T": "2018-01-21T13:15:00", "BV": 0.38490088}, {"O": 4.096e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.098e-05, "V": 13897.25160076, "T": "2018-01-21T13:16:00", "BV": 0.56774235}, {"O": 4.072e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 3880.54036079, "T": "2018-01-21T13:17:00", "BV": 0.15801841}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 1514.47087167, "T": "2018-01-21T13:18:00", "BV": 0.06170593}, {"O": 4.072e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 3787.3642457, "T": "2018-01-21T13:19:00", "BV": 0.15427212}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 1207.77357501, "T": "2018-01-21T13:20:00", "BV": 0.04921525}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 4500.39942378, "T": "2018-01-21T13:21:00", "BV": 0.1833022}, {"O": 4.073e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 4601.0408041, "T": "2018-01-21T13:22:00", "BV": 0.18744795}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1167.01414461, "T": "2018-01-21T13:23:00", "BV": 0.04770229}, {"O": 4.073e-05, "H": 4.088e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1278.50713552, "T": "2018-01-21T13:24:00", "BV": 0.05213825}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.075e-05, "C": 4.083e-05, "V": 4423.99644715, "T": "2018-01-21T13:25:00", "BV": 0.18067112}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 16491.58355541, "T": "2018-01-21T13:26:00", "BV": 0.67155584}, {"O": 4.067e-05, "H": 4.072e-05, "L": 4.063e-05, "C": 4.072e-05, "V": 1906.3843417, "T": "2018-01-21T13:27:00", "BV": 0.0775484}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 10039.44740841, "T": "2018-01-21T13:28:00", "BV": 0.40867461}, {"O": 4.07e-05, "H": 4.073e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 11063.39513675, "T": "2018-01-21T13:29:00", "BV": 0.45051691}, {"O": 4.072e-05, "H": 4.084e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 876.2512064, "T": "2018-01-21T13:30:00", "BV": 0.03572636}, {"O": 4.073e-05, "H": 4.084e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 6167.00237653, "T": "2018-01-21T13:31:00", "BV": 0.25139364}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 1101.5626123, "T": "2018-01-21T13:32:00", "BV": 0.04499883}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 1154.57414311, "T": "2018-01-21T13:33:00", "BV": 0.04716434}, {"O": 4.098e-05, "H": 4.103e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 490.40099199, "T": "2018-01-21T13:34:00", "BV": 0.02004467}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.079e-05, "C": 4.084e-05, "V": 7134.57003641, "T": "2018-01-21T13:35:00", "BV": 0.2913703}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.079e-05, "C": 4.084e-05, "V": 3020.00329317, "T": "2018-01-21T13:36:00", "BV": 0.12321587}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 36300.77093024, "T": "2018-01-21T13:37:00", "BV": 1.48079343}, {"O": 4.072e-05, "H": 4.084e-05, "L": 4.072e-05, "C": 4.084e-05, "V": 7169.36764125, "T": "2018-01-21T13:38:00", "BV": 0.29193986}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 7602.56364224, "T": "2018-01-21T13:39:00", "BV": 0.31026605}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 4275.6038825, "T": "2018-01-21T13:40:00", "BV": 0.17478855}, {"O": 4.093e-05, "H": 4.098e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 2042.62664631, "T": "2018-01-21T13:41:00", "BV": 0.08357109}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 14475.78362015, "T": "2018-01-21T13:42:00", "BV": 0.59081871}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 273.00430062, "T": "2018-01-21T13:43:00", "BV": 0.01113857}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 678.68174092, "T": "2018-01-21T13:44:00", "BV": 0.02774104}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 546.82440108, "T": "2018-01-21T13:45:00", "BV": 0.02233679}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 5019.93512109, "T": "2018-01-21T13:46:00", "BV": 0.20479981}, {"O": 4.075e-05, "H": 4.085e-05, "L": 4.074e-05, "C": 4.075e-05, "V": 1654.42329986, "T": "2018-01-21T13:47:00", "BV": 0.06741943}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 1109.16906468, "T": "2018-01-21T13:48:00", "BV": 0.04519077}, {"O": 4.074e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 774.97071838, "T": "2018-01-21T13:49:00", "BV": 0.03157261}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 772.08563563, "T": "2018-01-21T13:50:00", "BV": 0.03149154}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 11729.12771578, "T": "2018-01-21T13:51:00", "BV": 0.47870783}, {"O": 4.078e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 11402.23319347, "T": "2018-01-21T13:52:00", "BV": 0.46493727}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 11920.95812464, "T": "2018-01-21T13:53:00", "BV": 0.48757099}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1112.90682342, "T": "2018-01-21T13:54:00", "BV": 0.04532869}, {"O": 4.073e-05, "H": 4.089e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 20134.06948892, "T": "2018-01-21T13:55:00", "BV": 0.82011838}, {"O": 4.072e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.08e-05, "V": 43882.71275745, "T": "2018-01-21T13:56:00", "BV": 1.78554848}, {"O": 4.079e-05, "H": 4.088e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 21858.20570675, "T": "2018-01-21T13:57:00", "BV": 0.89075399}, {"O": 4.065e-05, "H": 4.09e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 8280.65774773, "T": "2018-01-21T13:58:00", "BV": 0.3373069}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 3469.65536152, "T": "2018-01-21T14:00:00", "BV": 0.14142242}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 9575.17179746, "T": "2018-01-21T14:01:00", "BV": 0.39078948}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 34471.82392865, "T": "2018-01-21T14:02:00", "BV": 1.40305491}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 1181.501254, "T": "2018-01-21T14:03:00", "BV": 0.0481045}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 2384.48754993, "T": "2018-01-21T14:04:00", "BV": 0.09704887}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 14241.74837551, "T": "2018-01-21T14:05:00", "BV": 0.57965118}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 4521.13874763, "T": "2018-01-21T14:06:00", "BV": 0.18382262}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.029e-05, "C": 4.062e-05, "V": 63069.88729933, "T": "2018-01-21T14:07:00", "BV": 2.55823786}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 27026.28716677, "T": "2018-01-21T14:08:00", "BV": 1.09901803}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 39087.72968231, "T": "2018-01-21T14:09:00", "BV": 1.59064284}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.06e-05, "V": 8649.83479949, "T": "2018-01-21T14:10:00", "BV": 0.35043551}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 1422.5296571, "T": "2018-01-21T14:11:00", "BV": 0.05775555}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 2482.60474043, "T": "2018-01-21T14:12:00", "BV": 0.10081866}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.061e-05, "C": 4.063e-05, "V": 12669.65205614, "T": "2018-01-21T14:13:00", "BV": 0.51476117}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 2480.32342261, "T": "2018-01-21T14:14:00", "BV": 0.1007111}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 9527.32380828, "T": "2018-01-21T14:15:00", "BV": 0.38690459}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 11056.36525701, "T": "2018-01-21T14:16:00", "BV": 0.4489913}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 19089.20599231, "T": "2018-01-21T14:17:00", "BV": 0.77327796}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 24517.50498584, "T": "2018-01-21T14:18:00", "BV": 0.99018629}, {"O": 4.031e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 6568.73718436, "T": "2018-01-21T14:19:00", "BV": 0.26502705}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 19003.60266554, "T": "2018-01-21T14:20:00", "BV": 0.76671913}, {"O": 4.033e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 40917.05168157, "T": "2018-01-21T14:21:00", "BV": 1.6497239}, {"O": 4.027e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.026e-05, "V": 66351.0428235, "T": "2018-01-21T14:22:00", "BV": 2.67233566}, {"O": 4.021e-05, "H": 4.039e-05, "L": 4.017e-05, "C": 4.021e-05, "V": 36531.54233357, "T": "2018-01-21T14:23:00", "BV": 1.46835385}, {"O": 4.026e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 32985.48801069, "T": "2018-01-21T14:24:00", "BV": 1.32633}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.038e-05, "V": 2392.62295972, "T": "2018-01-21T14:25:00", "BV": 0.09656183}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.015e-05, "C": 4.036e-05, "V": 4323.27333933, "T": "2018-01-21T14:26:00", "BV": 0.17378667}, {"O": 4.015e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 15889.39357122, "T": "2018-01-21T14:27:00", "BV": 0.63876245}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 12695.57907778, "T": "2018-01-21T14:28:00", "BV": 0.51044397}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 7492.05351211, "T": "2018-01-21T14:29:00", "BV": 0.30091934}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 5548.24841868, "T": "2018-01-21T14:30:00", "BV": 0.22289126}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 738.20054973, "T": "2018-01-21T14:31:00", "BV": 0.02963875}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4e-05, "C": 4e-05, "V": 68275.4865637, "T": "2018-01-21T14:32:00", "BV": 2.73573391}, {"O": 4.001e-05, "H": 4.003e-05, "L": 4e-05, "C": 4e-05, "V": 18642.82411869, "T": "2018-01-21T14:33:00", "BV": 0.74581347}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 24707.49272296, "T": "2018-01-21T14:34:00", "BV": 0.9884917}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 14985.11680751, "T": "2018-01-21T14:35:00", "BV": 0.59915094}, {"O": 4e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.012e-05, "V": 3826.25998153, "T": "2018-01-21T14:36:00", "BV": 0.15310785}, {"O": 4.011e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.012e-05, "V": 29297.18267819, "T": "2018-01-21T14:37:00", "BV": 1.17535814}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 4698.72938348, "T": "2018-01-21T14:38:00", "BV": 0.18850961}, {"O": 4.01e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 12972.14946262, "T": "2018-01-21T14:39:00", "BV": 0.51978057}, {"O": 4.012e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 7828.11987824, "T": "2018-01-21T14:40:00", "BV": 0.31416122}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 20168.38760176, "T": "2018-01-21T14:41:00", "BV": 0.80974414}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 18508.650905, "T": "2018-01-21T14:42:00", "BV": 0.74399102}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 7107.19466403, "T": "2018-01-21T14:43:00", "BV": 0.28570382}, {"O": 4.015e-05, "H": 4.019e-05, "L": 4.015e-05, "C": 4.019e-05, "V": 9553.66457771, "T": "2018-01-21T14:44:00", "BV": 0.38385375}, {"O": 4.012e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 29617.7676877, "T": "2018-01-21T14:45:00", "BV": 1.19022375}, {"O": 4.001e-05, "H": 4.019e-05, "L": 3.999e-05, "C": 4e-05, "V": 16364.91914352, "T": "2018-01-21T14:46:00", "BV": 0.6546408}, {"O": 4.019e-05, "H": 4.021e-05, "L": 4.019e-05, "C": 4.021e-05, "V": 8168.3603689, "T": "2018-01-21T14:47:00", "BV": 0.32832061}, {"O": 4.021e-05, "H": 4.028e-05, "L": 4.021e-05, "C": 4.028e-05, "V": 2958.17961052, "T": "2018-01-21T14:48:00", "BV": 0.11913819}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 10527.67186573, "T": "2018-01-21T14:50:00", "BV": 0.42386658}, {"O": 4.005e-05, "H": 4.025e-05, "L": 4.005e-05, "C": 4.025e-05, "V": 8929.43519759, "T": "2018-01-21T14:51:00", "BV": 0.35929619}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 7196.26150454, "T": "2018-01-21T14:52:00", "BV": 0.28821026}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 6848.87946837, "T": "2018-01-21T14:53:00", "BV": 0.2743145}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.024e-05, "V": 14976.90928759, "T": "2018-01-21T14:55:00", "BV": 0.59973363}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.005e-05, "C": 4.024e-05, "V": 144.36348893, "T": "2018-01-21T14:56:00", "BV": 0.00580538}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.006e-05, "C": 4.024e-05, "V": 147.03586878, "T": "2018-01-21T14:57:00", "BV": 0.00591132}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 9482.20532102, "T": "2018-01-21T14:59:00", "BV": 0.38156027}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 7549.86960308, "T": "2018-01-21T15:00:00", "BV": 0.3037878}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.01e-05, "C": 4.022e-05, "V": 20399.89064383, "T": "2018-01-21T15:01:00", "BV": 0.82072305}, {"O": 4.008e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.022e-05, "V": 3094.67994231, "T": "2018-01-21T15:02:00", "BV": 0.12422778}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 2088.79402077, "T": "2018-01-21T15:03:00", "BV": 0.08401128}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 278.77990021, "T": "2018-01-21T15:04:00", "BV": 0.01120948}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4.008e-05, "C": 4.032e-05, "V": 25258.93346917, "T": "2018-01-21T15:05:00", "BV": 1.01623853}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 24.81343283, "T": "2018-01-21T15:06:00", "BV": 0.00099874}, {"O": 4.026e-05, "H": 4.031e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 9218.44106219, "T": "2018-01-21T15:07:00", "BV": 0.37109662}, {"O": 4.027e-05, "H": 4.031e-05, "L": 4.013e-05, "C": 4.031e-05, "V": 23705.65933271, "T": "2018-01-21T15:08:00", "BV": 0.95236548}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 6356.94778143, "T": "2018-01-21T15:09:00", "BV": 0.25631191}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 16032.47177313, "T": "2018-01-21T15:10:00", "BV": 0.64534826}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 13609.10621252, "T": "2018-01-21T15:11:00", "BV": 0.54849487}, {"O": 4.022e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 10978.54483249, "T": "2018-01-21T15:12:00", "BV": 0.44146499}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 861.0, "T": "2018-01-21T15:13:00", "BV": 0.03462941}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 1070.0, "T": "2018-01-21T15:14:00", "BV": 0.04303468}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 18273.08716512, "T": "2018-01-21T15:15:00", "BV": 0.7351642}, {"O": 4.025e-05, "H": 4.044e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 10050.69772668, "T": "2018-01-21T15:16:00", "BV": 0.40459382}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 256.4334749, "T": "2018-01-21T15:17:00", "BV": 0.01033548}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.039e-05, "V": 5033.78510051, "T": "2018-01-21T15:18:00", "BV": 0.20326957}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 7807.43427776, "T": "2018-01-21T15:19:00", "BV": 0.31482072}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 1926.19084167, "T": "2018-01-21T15:20:00", "BV": 0.07762546}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 12338.91739181, "T": "2018-01-21T15:21:00", "BV": 0.49724341}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 895.14179391, "T": "2018-01-21T15:22:00", "BV": 0.03603839}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 7005.64952487, "T": "2018-01-21T15:23:00", "BV": 0.28238861}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 69117.94118145, "T": "2018-01-21T15:24:00", "BV": 2.78613879}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 1749.06657889, "T": "2018-01-21T15:25:00", "BV": 0.07049762}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.031e-05, "C": 4.032e-05, "V": 2107.77127187, "T": "2018-01-21T15:26:00", "BV": 0.085007}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 14879.86952292, "T": "2018-01-21T15:27:00", "BV": 0.6004298}, {"O": 4.035e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.045e-05, "V": 26325.55135912, "T": "2018-01-21T15:28:00", "BV": 1.06418073}, {"O": 4.035e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 13480.97865378, "T": "2018-01-21T15:29:00", "BV": 0.54388205}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 16707.15832653, "T": "2018-01-21T15:30:00", "BV": 0.67235799}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 87232.8486231, "T": "2018-01-21T15:31:00", "BV": 3.51662368}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 6867.11145169, "T": "2018-01-21T15:32:00", "BV": 0.27623854}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 2249.52433294, "T": "2018-01-21T15:34:00", "BV": 0.09045336}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.031e-05, "V": 914.15185538, "T": "2018-01-21T15:35:00", "BV": 0.03683946}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 13686.58616224, "T": "2018-01-21T15:36:00", "BV": 0.5506941}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 3749.03149133, "T": "2018-01-21T15:37:00", "BV": 0.15079362}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 4935.83126484, "T": "2018-01-21T15:38:00", "BV": 0.19845425}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 8443.76618581, "T": "2018-01-21T15:39:00", "BV": 0.34028376}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 31644.67815274, "T": "2018-01-21T15:40:00", "BV": 1.27292059}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 30804.45741452, "T": "2018-01-21T15:41:00", "BV": 1.23800982}, {"O": 4.009e-05, "H": 4.022e-05, "L": 3.995e-05, "C": 4.021e-05, "V": 101091.91522023, "T": "2018-01-21T15:42:00", "BV": 4.04595502}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 10385.43669878, "T": "2018-01-21T15:43:00", "BV": 0.41748311}, {"O": 4.001e-05, "H": 4.019e-05, "L": 3.996e-05, "C": 4.009e-05, "V": 7822.22000643, "T": "2018-01-21T15:44:00", "BV": 0.31293525}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.009e-05, "C": 4.016e-05, "V": 14200.96689048, "T": "2018-01-21T15:45:00", "BV": 0.56942151}, {"O": 4.015e-05, "H": 4.016e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3627.04717897, "T": "2018-01-21T15:46:00", "BV": 0.14545606}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 26433.22294564, "T": "2018-01-21T15:47:00", "BV": 1.05851872}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 37410.49318136, "T": "2018-01-21T15:48:00", "BV": 1.49507451}, {"O": 3.998e-05, "H": 4.009e-05, "L": 3.998e-05, "C": 4.009e-05, "V": 9227.03409329, "T": "2018-01-21T15:49:00", "BV": 0.36984839}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 622.95026609, "T": "2018-01-21T15:50:00", "BV": 0.024918}, {"O": 4e-05, "H": 4.002e-05, "L": 4e-05, "C": 4.002e-05, "V": 55686.43564709, "T": "2018-01-21T15:51:00", "BV": 2.22790937}, {"O": 4.001e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 12285.74455367, "T": "2018-01-21T15:52:00", "BV": 0.49179832}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.997e-05, "C": 4.001e-05, "V": 4933.32374883, "T": "2018-01-21T15:53:00", "BV": 0.19741274}, {"O": 3.997e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 30727.09636092, "T": "2018-01-21T15:54:00", "BV": 1.22509214}, {"O": 3.982e-05, "H": 3.996e-05, "L": 3.98e-05, "C": 3.996e-05, "V": 5197.42230327, "T": "2018-01-21T15:55:00", "BV": 0.20717807}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 2029.65423617, "T": "2018-01-21T15:56:00", "BV": 0.08101801}, {"O": 3.991e-05, "H": 3.992e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 18441.96228338, "T": "2018-01-21T15:57:00", "BV": 0.73604352}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 19990.98006258, "T": "2018-01-21T15:58:00", "BV": 0.7978599}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 6270.85367531, "T": "2018-01-21T15:59:00", "BV": 0.24965444}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 4458.31432696, "T": "2018-01-21T16:00:00", "BV": 0.1773866}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.958e-05, "C": 3.963e-05, "V": 24977.96657761, "T": "2018-01-21T16:01:00", "BV": 0.99024887}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 6405.34041017, "T": "2018-01-21T16:02:00", "BV": 0.25435604}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 25108.85268754, "T": "2018-01-21T16:03:00", "BV": 0.99580906}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 23156.5734395, "T": "2018-01-21T16:04:00", "BV": 0.91656234}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 83579.9857794, "T": "2018-01-21T16:05:00", "BV": 3.29938908}, {"O": 3.951e-05, "H": 3.957e-05, "L": 3.94e-05, "C": 3.957e-05, "V": 18667.67262128, "T": "2018-01-21T16:06:00", "BV": 0.73708411}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.942e-05, "C": 3.958e-05, "V": 15735.42591045, "T": "2018-01-21T16:07:00", "BV": 0.62272733}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.935e-05, "C": 3.937e-05, "V": 14905.44151486, "T": "2018-01-21T16:08:00", "BV": 0.58800131}, {"O": 3.937e-05, "H": 3.956e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 32728.04463662, "T": "2018-01-21T16:09:00", "BV": 1.287488}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2415.20192406, "T": "2018-01-21T16:10:00", "BV": 0.09552332}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 10101.2414519, "T": "2018-01-21T16:11:00", "BV": 0.39796038}, {"O": 3.95e-05, "H": 3.953e-05, "L": 3.935e-05, "C": 3.949e-05, "V": 2114.41828407, "T": "2018-01-21T16:12:00", "BV": 0.08345393}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.948e-05, "V": 3934.15230942, "T": "2018-01-21T16:13:00", "BV": 0.1553323}, {"O": 3.936e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 18853.7382559, "T": "2018-01-21T16:14:00", "BV": 0.74299719}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 13689.74338124, "T": "2018-01-21T16:15:00", "BV": 0.53891341}, {"O": 3.937e-05, "H": 3.947e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 8539.85448787, "T": "2018-01-21T16:16:00", "BV": 0.33630465}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 36290.54351988, "T": "2018-01-21T16:17:00", "BV": 1.43031473}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 17382.27781419, "T": "2018-01-21T16:18:00", "BV": 0.68653852}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 42545.1148074, "T": "2018-01-21T16:19:00", "BV": 1.67808871}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 44440.25221506, "T": "2018-01-21T16:20:00", "BV": 1.75418738}, {"O": 3.937e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 2449.34596436, "T": "2018-01-21T16:21:00", "BV": 0.09655263}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 12032.97902812, "T": "2018-01-21T16:22:00", "BV": 0.47361814}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.927e-05, "C": 3.935e-05, "V": 18128.8517162, "T": "2018-01-21T16:23:00", "BV": 0.71234832}, {"O": 3.927e-05, "H": 3.935e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 15514.36491121, "T": "2018-01-21T16:24:00", "BV": 0.60916309}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 3505.75933035, "T": "2018-01-21T16:25:00", "BV": 0.13778873}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 16861.42867886, "T": "2018-01-21T16:26:00", "BV": 0.66132077}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 36761.56749586, "T": "2018-01-21T16:27:00", "BV": 1.44110826}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 74617.02343823, "T": "2018-01-21T16:28:00", "BV": 2.92181774}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 34761.4489219, "T": "2018-01-21T16:29:00", "BV": 1.36318492}, {"O": 3.929e-05, "H": 3.936e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 46694.88858633, "T": "2018-01-21T16:30:00", "BV": 1.83351176}, {"O": 3.904e-05, "H": 3.936e-05, "L": 3.902e-05, "C": 3.935e-05, "V": 77842.64500076, "T": "2018-01-21T16:31:00", "BV": 3.04838317}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.939e-05, "C": 3.95e-05, "V": 39134.40209272, "T": "2018-01-21T16:32:00", "BV": 1.54268806}, {"O": 3.94e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 35189.79780248, "T": "2018-01-21T16:33:00", "BV": 1.38769141}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 26423.6991081, "T": "2018-01-21T16:34:00", "BV": 1.0382971}, {"O": 3.923e-05, "H": 3.954e-05, "L": 3.923e-05, "C": 3.954e-05, "V": 24041.69198737, "T": "2018-01-21T16:35:00", "BV": 0.94546585}, {"O": 3.954e-05, "H": 3.956e-05, "L": 3.931e-05, "C": 3.956e-05, "V": 18105.3255811, "T": "2018-01-21T16:36:00", "BV": 0.71572063}, {"O": 3.954e-05, "H": 3.956e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 1107.91609817, "T": "2018-01-21T16:37:00", "BV": 0.04382341}, {"O": 3.956e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 18755.31922843, "T": "2018-01-21T16:38:00", "BV": 0.74196198}, {"O": 3.956e-05, "H": 3.963e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 33667.09597369, "T": "2018-01-21T16:39:00", "BV": 1.3337003}, {"O": 3.942e-05, "H": 3.955e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 12305.59188774, "T": "2018-01-21T16:40:00", "BV": 0.48473155}, {"O": 3.938e-05, "H": 3.961e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 26563.53666131, "T": "2018-01-21T16:41:00", "BV": 1.04977402}, {"O": 3.938e-05, "H": 3.961e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 18770.47682766, "T": "2018-01-21T16:42:00", "BV": 0.74087244}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 4248.80796009, "T": "2018-01-21T16:43:00", "BV": 0.16818116}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 4100.0, "T": "2018-01-21T16:44:00", "BV": 0.16168999}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 8759.03189321, "T": "2018-01-21T16:45:00", "BV": 0.34561245}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 26206.2885903, "T": "2018-01-21T16:46:00", "BV": 1.03749344}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 5329.81065152, "T": "2018-01-21T16:47:00", "BV": 0.21056507}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 2439.0, "T": "2018-01-21T16:48:00", "BV": 0.09612902}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 153.88397829, "T": "2018-01-21T16:49:00", "BV": 0.00609225}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 170.84259852, "T": "2018-01-21T16:50:00", "BV": 0.00676365}, {"O": 3.959e-05, "H": 3.962e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 1349.88110004, "T": "2018-01-21T16:51:00", "BV": 0.05345628}, {"O": 3.963e-05, "H": 3.974e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 3746.48750568, "T": "2018-01-21T16:52:00", "BV": 0.14870812}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.971e-05, "C": 3.976e-05, "V": 9277.92321133, "T": "2018-01-21T16:53:00", "BV": 0.36882077}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 7148.30611622, "T": "2018-01-21T16:54:00", "BV": 0.28442447}, {"O": 3.981e-05, "H": 3.985e-05, "L": 3.981e-05, "C": 3.985e-05, "V": 63171.69152243, "T": "2018-01-21T16:55:00", "BV": 2.51611857}, {"O": 3.985e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.994e-05, "V": 5944.74039293, "T": "2018-01-21T16:56:00", "BV": 0.23713237}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 4658.25147457, "T": "2018-01-21T16:57:00", "BV": 0.18580716}, {"O": 3.985e-05, "H": 3.987e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 12223.68676691, "T": "2018-01-21T16:58:00", "BV": 0.48723801}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.994e-05, "V": 13619.96702274, "T": "2018-01-21T16:59:00", "BV": 0.54357243}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 19099.82912612, "T": "2018-01-21T17:00:00", "BV": 0.7634913}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.998e-05, "V": 300.0, "T": "2018-01-21T17:01:00", "BV": 0.01199388}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 8438.77506692, "T": "2018-01-21T17:02:00", "BV": 0.3365018}, {"O": 3.986e-05, "H": 3.996e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 6204.71105686, "T": "2018-01-21T17:03:00", "BV": 0.24751236}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 400.0, "T": "2018-01-21T17:04:00", "BV": 0.015984}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.989e-05, "C": 3.995e-05, "V": 3967.00368268, "T": "2018-01-21T17:05:00", "BV": 0.15846485}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 9092.34438687, "T": "2018-01-21T17:06:00", "BV": 0.36277754}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 42369.48306966, "T": "2018-01-21T17:07:00", "BV": 1.68810568}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8058.29906118, "T": "2018-01-21T17:08:00", "BV": 0.32025537}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 6297.95488364, "T": "2018-01-21T17:09:00", "BV": 0.2487927}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.946e-05, "C": 3.948e-05, "V": 8427.95877939, "T": "2018-01-21T17:10:00", "BV": 0.33273683}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 4641.86159144, "T": "2018-01-21T17:11:00", "BV": 0.18307336}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 7928.36226507, "T": "2018-01-21T17:12:00", "BV": 0.3123333}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 2459.7438008, "T": "2018-01-21T17:13:00", "BV": 0.09677999}, {"O": 3.932e-05, "H": 3.937e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 33833.18126244, "T": "2018-01-21T17:14:00", "BV": 1.32906591}, {"O": 3.939e-05, "H": 3.941e-05, "L": 3.925e-05, "C": 3.928e-05, "V": 71894.54602456, "T": "2018-01-21T17:15:00", "BV": 2.82834138}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 980.60676814, "T": "2018-01-21T17:16:00", "BV": 0.03858403}, {"O": 3.928e-05, "H": 3.941e-05, "L": 3.928e-05, "C": 3.941e-05, "V": 2909.55303096, "T": "2018-01-21T17:17:00", "BV": 0.11453096}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 2569.58807298, "T": "2018-01-21T17:18:00", "BV": 0.10126745}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 3054.14169328, "T": "2018-01-21T17:19:00", "BV": 0.12061058}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 33941.91465897, "T": "2018-01-21T17:20:00", "BV": 1.33828595}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.932e-05, "V": 32561.44921597, "T": "2018-01-21T17:21:00", "BV": 1.28164601}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.95e-05, "V": 19703.18198492, "T": "2018-01-21T17:22:00", "BV": 0.77576292}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 12271.34724382, "T": "2018-01-21T17:23:00", "BV": 0.48250308}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 15090.09834187, "T": "2018-01-21T17:24:00", "BV": 0.59323463}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.933e-05, "V": 22260.53411605, "T": "2018-01-21T17:25:00", "BV": 0.87525317}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 5137.30394188, "T": "2018-01-21T17:26:00", "BV": 0.20204954}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 99.63823406, "T": "2018-01-21T17:27:00", "BV": 0.00391976}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 21029.76395676, "T": "2018-01-21T17:28:00", "BV": 0.82870081}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 20313.53596375, "T": "2018-01-21T17:29:00", "BV": 0.8004233}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 722.26300087, "T": "2018-01-21T17:30:00", "BV": 0.02850235}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 10068.87144664, "T": "2018-01-21T17:31:00", "BV": 0.39719692}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 62106.61558099, "T": "2018-01-21T17:32:00", "BV": 2.4532222}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 4060.39273425, "T": "2018-01-21T17:33:00", "BV": 0.16137041}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.973e-05, "C": 3.974e-05, "V": 24815.45247953, "T": "2018-01-21T17:34:00", "BV": 0.98616509}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 7552.43216635, "T": "2018-01-21T17:35:00", "BV": 0.30020915}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 20144.4518127, "T": "2018-01-21T17:36:00", "BV": 0.80076979}, {"O": 3.976e-05, "H": 3.995e-05, "L": 3.976e-05, "C": 3.995e-05, "V": 12463.59801206, "T": "2018-01-21T17:37:00", "BV": 0.49642944}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 11701.39420601, "T": "2018-01-21T17:38:00", "BV": 0.46654604}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.995e-05, "V": 7284.31718193, "T": "2018-01-21T17:39:00", "BV": 0.29073629}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 6857.30869077, "T": "2018-01-21T17:40:00", "BV": 0.27348838}, {"O": 3.984e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.993e-05, "V": 2584.21567162, "T": "2018-01-21T17:41:00", "BV": 0.10302748}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 889.9335521, "T": "2018-01-21T17:42:00", "BV": 0.03551149}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 11417.60546923, "T": "2018-01-21T17:43:00", "BV": 0.45563744}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 8485.54114726, "T": "2018-01-21T17:44:00", "BV": 0.33900914}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 2965.02234305, "T": "2018-01-21T17:45:00", "BV": 0.11854157}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3187.77745004, "T": "2018-01-21T17:46:00", "BV": 0.12725644}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 1982.84419482, "T": "2018-01-21T17:47:00", "BV": 0.07909617}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 14869.90187826, "T": "2018-01-21T17:48:00", "BV": 0.59378662}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 20039.38899477, "T": "2018-01-21T17:49:00", "BV": 0.80042405}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 33928.61229115, "T": "2018-01-21T17:50:00", "BV": 1.3556715}, {"O": 3.999e-05, "H": 4e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 5357.31618266, "T": "2018-01-21T17:51:00", "BV": 0.21423616}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 1059.64280579, "T": "2018-01-21T17:52:00", "BV": 0.0423009}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 2733.44741966, "T": "2018-01-21T17:53:00", "BV": 0.10914653}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 1096.13215454, "T": "2018-01-21T17:54:00", "BV": 0.04377386}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.991e-05, "C": 3.993e-05, "V": 572.44270891, "T": "2018-01-21T17:55:00", "BV": 0.02284718}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 51.673796, "T": "2018-01-21T17:56:00", "BV": 0.00206281}, {"O": 3.993e-05, "H": 4e-05, "L": 3.993e-05, "C": 4e-05, "V": 31730.93763613, "T": "2018-01-21T17:57:00", "BV": 1.26820347}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 6789.19853706, "T": "2018-01-21T17:58:00", "BV": 0.27190739}, {"O": 4.008e-05, "H": 4.017e-05, "L": 4.005e-05, "C": 4.017e-05, "V": 60915.1136778, "T": "2018-01-21T17:59:00", "BV": 2.44058962}, {"O": 4.017e-05, "H": 4.018e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 5029.48920517, "T": "2018-01-21T18:00:00", "BV": 0.20206018}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.015e-05, "V": 14865.96964736, "T": "2018-01-21T18:01:00", "BV": 0.59595264}, {"O": 4.018e-05, "H": 4.02e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 11238.17013711, "T": "2018-01-21T18:02:00", "BV": 0.45165208}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 4708.47138227, "T": "2018-01-21T18:03:00", "BV": 0.18877295}, {"O": 3.996e-05, "H": 4.015e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 1174.2052475, "T": "2018-01-21T18:04:00", "BV": 0.04699859}, {"O": 4.014e-05, "H": 4.018e-05, "L": 3.996e-05, "C": 4.018e-05, "V": 7758.01509754, "T": "2018-01-21T18:05:00", "BV": 0.31151632}, {"O": 3.999e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 7162.1817965, "T": "2018-01-21T18:06:00", "BV": 0.2870959}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 2538.69186459, "T": "2018-01-21T18:07:00", "BV": 0.10154766}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 2119.04058556, "T": "2018-01-21T18:08:00", "BV": 0.08475755}, {"O": 3.999e-05, "H": 4.019e-05, "L": 3.999e-05, "C": 4.019e-05, "V": 1497.63622791, "T": "2018-01-21T18:09:00", "BV": 0.05998998}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 3785.0965102, "T": "2018-01-21T18:10:00", "BV": 0.15212301}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4e-05, "V": 60791.07422111, "T": "2018-01-21T18:11:00", "BV": 2.43227051}, {"O": 3.999e-05, "H": 4.019e-05, "L": 3.999e-05, "C": 4.019e-05, "V": 48082.17368388, "T": "2018-01-21T18:12:00", "BV": 1.92502856}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 3192.02111544, "T": "2018-01-21T18:13:00", "BV": 0.12800003}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 3539.31143133, "T": "2018-01-21T18:14:00", "BV": 0.14224491}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 368.2025093, "T": "2018-01-21T18:15:00", "BV": 0.014766}, {"O": 4.01e-05, "H": 4.015e-05, "L": 4.01e-05, "C": 4.015e-05, "V": 4629.57424766, "T": "2018-01-21T18:16:00", "BV": 0.18575324}, {"O": 4.015e-05, "H": 4.019e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 3339.7890812, "T": "2018-01-21T18:17:00", "BV": 0.13413251}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 11080.02071028, "T": "2018-01-21T18:18:00", "BV": 0.44530602}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 12120.63901549, "T": "2018-01-21T18:19:00", "BV": 0.48676102}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 1620.6417861, "T": "2018-01-21T18:20:00", "BV": 0.065113}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 4604.13608134, "T": "2018-01-21T18:21:00", "BV": 0.18497654}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 18230.74364879, "T": "2018-01-21T18:22:00", "BV": 0.72981935}, {"O": 3.999e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 1317.19943711, "T": "2018-01-21T18:23:00", "BV": 0.05286955}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 33456.44766182, "T": "2018-01-21T18:24:00", "BV": 1.33769376}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 8311.63077529, "T": "2018-01-21T18:26:00", "BV": 0.33215576}, {"O": 3.991e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 4.02e-05, "V": 4517.8115518, "T": "2018-01-21T18:27:00", "BV": 0.18079556}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 30.0, "T": "2018-01-21T18:28:00", "BV": 0.0011991}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 9504.62094522, "T": "2018-01-21T18:29:00", "BV": 0.37991363}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 22401.99874831, "T": "2018-01-21T18:30:00", "BV": 0.89833243}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 8384.2420393, "T": "2018-01-21T18:31:00", "BV": 0.33414435}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 28541.6211777, "T": "2018-01-21T18:32:00", "BV": 1.13600536}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 2681.92577693, "T": "2018-01-21T18:33:00", "BV": 0.10674061}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 8452.59290826, "T": "2018-01-21T18:34:00", "BV": 0.33635965}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 21015.0, "T": "2018-01-21T18:35:00", "BV": 0.8362291}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.98e-05, "V": 18317.45220305, "T": "2018-01-21T18:36:00", "BV": 0.72867458}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 26301.33472465, "T": "2018-01-21T18:37:00", "BV": 1.04608575}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 20861.0738425, "T": "2018-01-21T18:38:00", "BV": 0.82963408}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 22321.57855932, "T": "2018-01-21T18:39:00", "BV": 0.88837258}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 14649.7256561, "T": "2018-01-21T18:40:00", "BV": 0.58279756}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 14828.40868786, "T": "2018-01-21T18:41:00", "BV": 0.5896884}, {"O": 3.974e-05, "H": 3.979e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 10282.1294017, "T": "2018-01-21T18:42:00", "BV": 0.40871243}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 4274.18611379, "T": "2018-01-21T18:43:00", "BV": 0.16989488}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 12772.84352657, "T": "2018-01-21T18:44:00", "BV": 0.50815112}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 18150.9729549, "T": "2018-01-21T18:45:00", "BV": 0.72186667}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 3975.59988972, "T": "2018-01-21T18:46:00", "BV": 0.15810299}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 6044.31672144, "T": "2018-01-21T18:47:00", "BV": 0.24036484}, {"O": 3.975e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 4813.53139459, "T": "2018-01-21T18:48:00", "BV": 0.19131419}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 17218.82741977, "T": "2018-01-21T18:49:00", "BV": 0.68437416}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 17.51177123, "T": "2018-01-21T18:50:00", "BV": 0.00069591}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.97e-05, "C": 3.974e-05, "V": 8258.53609012, "T": "2018-01-21T18:51:00", "BV": 0.32803564}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 2046.41608361, "T": "2018-01-21T18:52:00", "BV": 0.08132657}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 535.99214714, "T": "2018-01-21T18:53:00", "BV": 0.02130197}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 31645.73378413, "T": "2018-01-21T18:54:00", "BV": 1.25750979}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 410.94185472, "T": "2018-01-21T18:55:00", "BV": 0.01632593}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 4892.87658633, "T": "2018-01-21T18:56:00", "BV": 0.19424527}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.96e-05, "C": 3.969e-05, "V": 8040.72081304, "T": "2018-01-21T18:57:00", "BV": 0.31904038}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 8555.59898535, "T": "2018-01-21T18:58:00", "BV": 0.3395745}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 23469.86629568, "T": "2018-01-21T18:59:00", "BV": 0.92963886}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 305.09873697, "T": "2018-01-21T19:00:00", "BV": 0.01210917}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1041.69508794, "T": "2018-01-21T19:01:00", "BV": 0.04132604}, {"O": 3.967e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.97e-05, "V": 191896.71149858, "T": "2018-01-21T19:02:00", "BV": 7.55875676}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 6450.06619164, "T": "2018-01-21T19:03:00", "BV": 0.25611899}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 8682.03381597, "T": "2018-01-21T19:04:00", "BV": 0.34472471}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 11670.34692882, "T": "2018-01-21T19:05:00", "BV": 0.46341844}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 3435.81099509, "T": "2018-01-21T19:06:00", "BV": 0.13644592}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 700.90634441, "T": "2018-01-21T19:07:00", "BV": 0.02783699}, {"O": 3.972e-05, "H": 3.973e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 39796.53583358, "T": "2018-01-21T19:08:00", "BV": 1.58079151}, {"O": 3.973e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 40842.32617316, "T": "2018-01-21T19:09:00", "BV": 1.62269345}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 40.0, "T": "2018-01-21T19:11:00", "BV": 0.001592}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 7228.31460064, "T": "2018-01-21T19:12:00", "BV": 0.28748299}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 2282.68849246, "T": "2018-01-21T19:13:00", "BV": 0.09082273}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 496.49884138, "T": "2018-01-21T19:14:00", "BV": 0.01975442}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 15241.949952, "T": "2018-01-21T19:15:00", "BV": 0.60654117}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 325.64994974, "T": "2018-01-21T19:16:00", "BV": 0.01295786}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 10864.68501939, "T": "2018-01-21T19:17:00", "BV": 0.43230679}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 5092.17827093, "T": "2018-01-21T19:18:00", "BV": 0.20261776}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 27719.1959534, "T": "2018-01-21T19:19:00", "BV": 1.10315199}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.979e-05, "C": 3.981e-05, "V": 80959.82940961, "T": "2018-01-21T19:20:00", "BV": 3.22217252}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 12440.01, "T": "2018-01-21T19:21:00", "BV": 0.49523679}, {"O": 3.981e-05, "H": 3.999e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 8515.09958365, "T": "2018-01-21T19:22:00", "BV": 0.33899719}, {"O": 3.999e-05, "H": 4e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 22406.58733144, "T": "2018-01-21T19:23:00", "BV": 0.89618771}, {"O": 3.995e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 7166.61565144, "T": "2018-01-21T19:24:00", "BV": 0.28645335}, {"O": 4e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.011e-05, "V": 6204.99802274, "T": "2018-01-21T19:25:00", "BV": 0.24820751}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4e-05, "C": 4.003e-05, "V": 14636.57877998, "T": "2018-01-21T19:26:00", "BV": 0.58940952}, {"O": 4.032e-05, "H": 4.039e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 10948.22140679, "T": "2018-01-21T19:27:00", "BV": 0.44189304}, {"O": 4.032e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 20304.96586063, "T": "2018-01-21T19:28:00", "BV": 0.81869754}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.01e-05, "C": 4.032e-05, "V": 1462.30052778, "T": "2018-01-21T19:29:00", "BV": 0.05895323}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 407.63274081, "T": "2018-01-21T19:30:00", "BV": 0.01636644}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 7269.46470125, "T": "2018-01-21T19:31:00", "BV": 0.29166523}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 9219.8207123, "T": "2018-01-21T19:32:00", "BV": 0.36931557}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 9778.27866046, "T": "2018-01-21T19:33:00", "BV": 0.39123625}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 11777.61152702, "T": "2018-01-21T19:34:00", "BV": 0.46961988}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 1340.35087719, "T": "2018-01-21T19:35:00", "BV": 0.053558}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.982e-05, "C": 3.998e-05, "V": 8592.37052053, "T": "2018-01-21T19:36:00", "BV": 0.34296012}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 173.61873156, "T": "2018-01-21T19:37:00", "BV": 0.00693433}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 858.29595798, "T": "2018-01-21T19:38:00", "BV": 0.03431116}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 1328.04177441, "T": "2018-01-21T19:39:00", "BV": 0.05309632}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 50.0, "T": "2018-01-21T19:40:00", "BV": 0.0019991}, {"O": 3.999e-05, "H": 4e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2291.26168041, "T": "2018-01-21T19:41:00", "BV": 0.0916259}, {"O": 3.999e-05, "H": 4e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 14391.32266016, "T": "2018-01-21T19:42:00", "BV": 0.5751739}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 10371.98132643, "T": "2018-01-21T19:43:00", "BV": 0.41489424}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 939.59898067, "T": "2018-01-21T19:44:00", "BV": 0.0376779}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4e-05, "V": 18860.3447587, "T": "2018-01-21T19:45:00", "BV": 0.75447972}, {"O": 3.997e-05, "H": 4.006e-05, "L": 3.997e-05, "C": 4e-05, "V": 24145.46568041, "T": "2018-01-21T19:46:00", "BV": 0.96583941}, {"O": 4.002e-05, "H": 4.006e-05, "L": 4.002e-05, "C": 4.006e-05, "V": 1340.76379937, "T": "2018-01-21T19:47:00", "BV": 0.05371023}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 23.75514181, "T": "2018-01-21T19:48:00", "BV": 0.00095163}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 6290.4701669, "T": "2018-01-21T19:49:00", "BV": 0.25203372}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3553.0, "T": "2018-01-21T19:50:00", "BV": 0.14243975}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4e-05, "V": 103781.37129891, "T": "2018-01-21T19:51:00", "BV": 4.16626494}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2935.1929433, "T": "2018-01-21T19:52:00", "BV": 0.11753312}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 12587.44892845, "T": "2018-01-21T19:53:00", "BV": 0.50390257}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2237.10977406, "T": "2018-01-21T19:54:00", "BV": 0.08974758}, {"O": 4e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.013e-05, "V": 2071.18052052, "T": "2018-01-21T19:55:00", "BV": 0.08309422}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 550.0, "T": "2018-01-21T19:56:00", "BV": 0.0220715}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 99.52606635, "T": "2018-01-21T19:57:00", "BV": 0.00399397}, {"O": 4.012e-05, "H": 4.013e-05, "L": 4.001e-05, "C": 4.013e-05, "V": 3344.4146389, "T": "2018-01-21T19:58:00", "BV": 0.13398241}, {"O": 4.001e-05, "H": 4.012e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 11531.80300309, "T": "2018-01-21T19:59:00", "BV": 0.46123146}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 16778.14444477, "T": "2018-01-21T20:00:00", "BV": 0.67013632}, {"O": 3.989e-05, "H": 4.009e-05, "L": 3.989e-05, "C": 4.009e-05, "V": 1650.0, "T": "2018-01-21T20:01:00", "BV": 0.0659485}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 20699.177084, "T": "2018-01-21T20:02:00", "BV": 0.82701045}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 25487.27020864, "T": "2018-01-21T20:03:00", "BV": 1.01611897}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.978e-05, "C": 4.007e-05, "V": 5456.37718636, "T": "2018-01-21T20:04:00", "BV": 0.21832973}, {"O": 4.007e-05, "H": 4.008e-05, "L": 4e-05, "C": 4.007e-05, "V": 3276.45888115, "T": "2018-01-21T20:05:00", "BV": 0.13107972}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4e-05, "C": 4e-05, "V": 7262.85185127, "T": "2018-01-21T20:06:00", "BV": 0.29077639}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.999e-05, "V": 33792.73041266, "T": "2018-01-21T20:07:00", "BV": 1.34553162}, {"O": 3.972e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6451.2231943, "T": "2018-01-21T20:08:00", "BV": 0.25747152}, {"O": 3.972e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 5537.18474587, "T": "2018-01-21T20:09:00", "BV": 0.21995367}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 17365.60163564, "T": "2018-01-21T20:10:00", "BV": 0.69042338}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 13926.95056319, "T": "2018-01-21T20:11:00", "BV": 0.55335699}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 27574.73510823, "T": "2018-01-21T20:12:00", "BV": 1.09177183}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 7176.56040765, "T": "2018-01-21T20:13:00", "BV": 0.28475702}, {"O": 3.97e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 4576.13307793, "T": "2018-01-21T20:14:00", "BV": 0.18171129}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 21416.5719141, "T": "2018-01-21T20:15:00", "BV": 0.84952518}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 10796.26416946, "T": "2018-01-21T20:16:00", "BV": 0.42871964}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 21274.8754902, "T": "2018-01-21T20:17:00", "BV": 0.84352831}, {"O": 3.961e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.974e-05, "V": 14805.41652488, "T": "2018-01-21T20:18:00", "BV": 0.58672028}, {"O": 3.961e-05, "H": 3.973e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 8553.55200309, "T": "2018-01-21T20:19:00", "BV": 0.33901351}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.944e-05, "C": 3.961e-05, "V": 5959.55462812, "T": "2018-01-21T20:20:00", "BV": 0.23524531}, {"O": 3.95e-05, "H": 3.972e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 1968.0719727, "T": "2018-01-21T20:21:00", "BV": 0.07784844}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.928e-05, "C": 3.932e-05, "V": 49913.58033973, "T": "2018-01-21T20:22:00", "BV": 1.96492195}, {"O": 3.942e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.948e-05, "V": 42835.72487412, "T": "2018-01-21T20:23:00", "BV": 1.6910908}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 23542.95554534, "T": "2018-01-21T20:24:00", "BV": 0.92888873}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.936e-05, "C": 3.942e-05, "V": 2357.00325331, "T": "2018-01-21T20:25:00", "BV": 0.09284371}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 1499.54057024, "T": "2018-01-21T20:26:00", "BV": 0.05910405}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 2324.49033399, "T": "2018-01-21T20:27:00", "BV": 0.09164337}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.926e-05, "C": 3.941e-05, "V": 21438.49338758, "T": "2018-01-21T20:28:00", "BV": 0.84266029}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.943e-05, "V": 10911.98133069, "T": "2018-01-21T20:29:00", "BV": 0.43025754}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 5226.84440341, "T": "2018-01-21T20:30:00", "BV": 0.20608701}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 3545.22403437, "T": "2018-01-21T20:31:00", "BV": 0.13978818}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 41751.03808906, "T": "2018-01-21T20:32:00", "BV": 1.64624341}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.948e-05, "V": 60398.94833357, "T": "2018-01-21T20:33:00", "BV": 2.38157014}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 14545.1239611, "T": "2018-01-21T20:34:00", "BV": 0.57369613}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 12698.23126254, "T": "2018-01-21T20:35:00", "BV": 0.50000719}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.933e-05, "C": 3.947e-05, "V": 24764.40648799, "T": "2018-01-21T20:36:00", "BV": 0.97628963}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.935e-05, "V": 21344.43113947, "T": "2018-01-21T20:37:00", "BV": 0.84039213}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.946e-05, "C": 3.947e-05, "V": 11694.0453525, "T": "2018-01-21T20:38:00", "BV": 0.46156299}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 1828.6144261, "T": "2018-01-21T20:39:00", "BV": 0.07209652}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.936e-05, "V": 15171.20502281, "T": "2018-01-21T20:40:00", "BV": 0.59716141}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 2596.64746889, "T": "2018-01-21T20:41:00", "BV": 0.1024765}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.936e-05, "C": 3.947e-05, "V": 28669.81089316, "T": "2018-01-21T20:42:00", "BV": 1.13157554}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 4008.66944435, "T": "2018-01-21T20:43:00", "BV": 0.15822216}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 675.55422139, "T": "2018-01-21T20:44:00", "BV": 0.02663572}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 4981.95301216, "T": "2018-01-21T20:45:00", "BV": 0.19654316}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 6396.53192339, "T": "2018-01-21T20:46:00", "BV": 0.25183769}, {"O": 3.935e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 4918.31302813, "T": "2018-01-21T20:47:00", "BV": 0.19362094}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 48989.44134173, "T": "2018-01-21T20:48:00", "BV": 1.93091269}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 14066.80553883, "T": "2018-01-21T20:49:00", "BV": 0.55467413}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 10907.44223791, "T": "2018-01-21T20:50:00", "BV": 0.42986164}, {"O": 3.94e-05, "H": 3.941e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 10237.37954516, "T": "2018-01-21T20:51:00", "BV": 0.4033707}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1128.72005376, "T": "2018-01-21T20:52:00", "BV": 0.04448356}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 4649.58126519, "T": "2018-01-21T20:53:00", "BV": 0.183301}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 8938.46331737, "T": "2018-01-21T20:54:00", "BV": 0.35247726}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 11113.3844123, "T": "2018-01-21T20:55:00", "BV": 0.43859424}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 578.29343912, "T": "2018-01-21T20:56:00", "BV": 0.02278765}, {"O": 3.941e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.956e-05, "V": 11654.41093098, "T": "2018-01-21T20:57:00", "BV": 0.46037886}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 1955.87939975, "T": "2018-01-21T20:58:00", "BV": 0.07722514}, {"O": 3.935e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 34404.25553418, "T": "2018-01-21T20:59:00", "BV": 1.35241741}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 20487.44904284, "T": "2018-01-21T21:00:00", "BV": 0.8042407}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 17356.91999186, "T": "2018-01-21T21:01:00", "BV": 0.68190822}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 12221.09736008, "T": "2018-01-21T21:02:00", "BV": 0.4794596}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 388.13607332, "T": "2018-01-21T21:03:00", "BV": 0.01522657}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 13434.18808603, "T": "2018-01-21T21:04:00", "BV": 0.52533256}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.925e-05, "V": 11873.5991711, "T": "2018-01-21T21:05:00", "BV": 0.46520473}, {"O": 3.907e-05, "H": 3.922e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 1191.00196455, "T": "2018-01-21T21:06:00", "BV": 0.0465851}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 28180.42785145, "T": "2018-01-21T21:07:00", "BV": 1.1038783}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 2323.88833913, "T": "2018-01-21T21:08:00", "BV": 0.0909381}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 16447.9898708, "T": "2018-01-21T21:09:00", "BV": 0.64315027}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.93e-05, "V": 1223.44289471, "T": "2018-01-21T21:10:00", "BV": 0.04807566}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 4726.88538757, "T": "2018-01-21T21:11:00", "BV": 0.18579386}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 6964.36768459, "T": "2018-01-21T21:12:00", "BV": 0.27371433}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 19801.18019381, "T": "2018-01-21T21:13:00", "BV": 0.77838337}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 45641.89827278, "T": "2018-01-21T21:14:00", "BV": 1.78286027}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 17987.79868885, "T": "2018-01-21T21:15:00", "BV": 0.70298276}, {"O": 3.906e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 27922.66377928, "T": "2018-01-21T21:16:00", "BV": 1.09244098}, {"O": 3.912e-05, "H": 3.931e-05, "L": 3.912e-05, "C": 3.93e-05, "V": 13497.57707474, "T": "2018-01-21T21:17:00", "BV": 0.5296964}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 45508.35074561, "T": "2018-01-21T21:18:00", "BV": 1.78666716}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.929e-05, "C": 3.931e-05, "V": 56119.54586303, "T": "2018-01-21T21:19:00", "BV": 2.20569376}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 29276.48795468, "T": "2018-01-21T21:20:00", "BV": 1.15081019}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.925e-05, "V": 27104.36197893, "T": "2018-01-21T21:21:00", "BV": 1.06545588}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 39009.91883369, "T": "2018-01-21T21:22:00", "BV": 1.53307219}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 3328.36695144, "T": "2018-01-21T21:23:00", "BV": 0.1307557}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14022.18020421, "T": "2018-01-21T21:24:00", "BV": 0.5512018}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 2982.47916348, "T": "2018-01-21T21:25:00", "BV": 0.11710381}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 9761.25667769, "T": "2018-01-21T21:26:00", "BV": 0.38315834}, {"O": 3.926e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 19752.31605249, "T": "2018-01-21T21:27:00", "BV": 0.77597521}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 6976.47358517, "T": "2018-01-21T21:28:00", "BV": 0.27412515}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 142.51543322, "T": "2018-01-21T21:29:00", "BV": 0.00560228}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 83981.9176801, "T": "2018-01-21T21:30:00", "BV": 3.29615196}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 3585.63557118, "T": "2018-01-21T21:31:00", "BV": 0.14092045}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 13860.72942663, "T": "2018-01-21T21:32:00", "BV": 0.54483574}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 14953.61253035, "T": "2018-01-21T21:33:00", "BV": 0.58782648}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.93e-05, "V": 14184.27707037, "T": "2018-01-21T21:34:00", "BV": 0.55739893}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 8213.79188502, "T": "2018-01-21T21:35:00", "BV": 0.32223109}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 4858.51491309, "T": "2018-01-21T21:36:00", "BV": 0.19064837}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.929e-05, "C": 3.931e-05, "V": 77335.92961066, "T": "2018-01-21T21:37:00", "BV": 3.03919715}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 38383.69716631, "T": "2018-01-21T21:38:00", "BV": 1.50886311}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 12514.41064319, "T": "2018-01-21T21:39:00", "BV": 0.49189298}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 20922.02559001, "T": "2018-01-21T21:40:00", "BV": 0.82244042}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 11908.05253696, "T": "2018-01-21T21:41:00", "BV": 0.46807594}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 7276.15556816, "T": "2018-01-21T21:42:00", "BV": 0.28602338}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 12268.6188767, "T": "2018-01-21T21:43:00", "BV": 0.48227329}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 1997.31556668, "T": "2018-01-21T21:44:00", "BV": 0.07851447}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 42289.54955109, "T": "2018-01-21T21:45:00", "BV": 1.66197926}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 3907.35629791, "T": "2018-01-21T21:46:00", "BV": 0.15348215}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 4204.54528064, "T": "2018-01-21T21:47:00", "BV": 0.16497618}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 2909.74607405, "T": "2018-01-21T21:48:00", "BV": 0.11408524}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 9357.27346151, "T": "2018-01-21T21:49:00", "BV": 0.36774083}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 7918.15356209, "T": "2018-01-21T21:50:00", "BV": 0.31117831}, {"O": 3.926e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 18250.87358544, "T": "2018-01-21T21:51:00", "BV": 0.71652726}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 1921.50359329, "T": "2018-01-21T21:52:00", "BV": 0.07550912}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15312.06134813, "T": "2018-01-21T21:53:00", "BV": 0.60176397}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 12473.62230902, "T": "2018-01-21T21:54:00", "BV": 0.48985561}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 62203.27603932, "T": "2018-01-21T21:55:00", "BV": 2.44214875}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 62.85154262, "T": "2018-01-21T21:56:00", "BV": 0.00246717}, {"O": 3.922e-05, "H": 3.925e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 2216.60737395, "T": "2018-01-21T21:57:00", "BV": 0.08699589}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 19059.31076262, "T": "2018-01-21T21:58:00", "BV": 0.74807055}, {"O": 3.926e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 64650.66872757, "T": "2018-01-21T21:59:00", "BV": 2.54030012}, {"O": 3.92e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 297.86395426, "T": "2018-01-21T22:00:00", "BV": 0.01168724}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.921e-05, "C": 3.931e-05, "V": 17106.57242558, "T": "2018-01-21T22:01:00", "BV": 0.67209811}, {"O": 3.928e-05, "H": 3.931e-05, "L": 3.928e-05, "C": 3.931e-05, "V": 10543.24585331, "T": "2018-01-21T22:02:00", "BV": 0.41444702}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 11078.2312082, "T": "2018-01-21T22:03:00", "BV": 0.43548324}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 12525.28614966, "T": "2018-01-21T22:04:00", "BV": 0.49236095}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 45567.96171031, "T": "2018-01-21T22:05:00", "BV": 1.79127654}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 60297.52045296, "T": "2018-01-21T22:06:00", "BV": 2.37027733}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 35010.00684813, "T": "2018-01-21T22:07:00", "BV": 1.37617105}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 91259.52282966, "T": "2018-01-21T22:08:00", "BV": 3.58739847}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 28765.33359351, "T": "2018-01-21T22:09:00", "BV": 1.1307602}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 32687.64248308, "T": "2018-01-21T22:10:00", "BV": 1.28495116}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 75803.37689326, "T": "2018-01-21T22:11:00", "BV": 2.97982221}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 41487.9887353, "T": "2018-01-21T22:12:00", "BV": 1.63089277}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 28223.92721166, "T": "2018-01-21T22:13:00", "BV": 1.10946002}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 32324.5071398, "T": "2018-01-21T22:14:00", "BV": 1.27067627}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 67591.43931067, "T": "2018-01-21T22:15:00", "BV": 2.65696699}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 38377.79446133, "T": "2018-01-21T22:16:00", "BV": 1.508621}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 151452.56652536, "T": "2018-01-21T22:17:00", "BV": 5.95359171}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 67345.98078466, "T": "2018-01-21T22:18:00", "BV": 2.64735671}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 26557.47083747, "T": "2018-01-21T22:19:00", "BV": 1.04396315}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 46744.44007468, "T": "2018-01-21T22:20:00", "BV": 1.83752391}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 39821.48448651, "T": "2018-01-21T22:21:00", "BV": 1.56536599}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 41729.30157998, "T": "2018-01-21T22:22:00", "BV": 1.6402792}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 128829.26383249, "T": "2018-01-21T22:23:00", "BV": 5.06422028}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.931e-05, "C": 3.949e-05, "V": 189201.96670044, "T": "2018-01-21T22:24:00", "BV": 7.43754779}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 26830.42593574, "T": "2018-01-21T22:25:00", "BV": 1.06174946}, {"O": 3.958e-05, "H": 3.977e-05, "L": 3.958e-05, "C": 3.973e-05, "V": 19617.21102774, "T": "2018-01-21T22:26:00", "BV": 0.77911364}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.973e-05, "C": 3.986e-05, "V": 38686.77241735, "T": "2018-01-21T22:27:00", "BV": 1.54064091}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.973e-05, "C": 3.977e-05, "V": 22001.86902693, "T": "2018-01-21T22:28:00", "BV": 0.87427505}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 14380.74180732, "T": "2018-01-21T22:29:00", "BV": 0.57193012}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 27744.70890524, "T": "2018-01-21T22:30:00", "BV": 1.09929957}, {"O": 3.96e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 23468.99168346, "T": "2018-01-21T22:31:00", "BV": 0.92972845}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 5207.79040511, "T": "2018-01-21T22:32:00", "BV": 0.20567357}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 855.78432327, "T": "2018-01-21T22:33:00", "BV": 0.03377871}, {"O": 3.952e-05, "H": 3.973e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 27205.58287482, "T": "2018-01-21T22:34:00", "BV": 1.07700866}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.973e-05, "V": 959.84582895, "T": "2018-01-21T22:35:00", "BV": 0.03801076}, {"O": 3.969e-05, "H": 3.972e-05, "L": 3.95e-05, "C": 3.967e-05, "V": 5155.52849696, "T": "2018-01-21T22:36:00", "BV": 0.20397065}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1227.47815856, "T": "2018-01-21T22:37:00", "BV": 0.04869404}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 347.08548509, "T": "2018-01-21T22:38:00", "BV": 0.01376857}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.972e-05, "V": 708.13654386, "T": "2018-01-21T22:39:00", "BV": 0.02808244}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 11228.04796066, "T": "2018-01-21T22:40:00", "BV": 0.4458249}, {"O": 3.96e-05, "H": 3.976e-05, "L": 3.96e-05, "C": 3.976e-05, "V": 4788.73011439, "T": "2018-01-21T22:41:00", "BV": 0.1896964}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 503.94026404, "T": "2018-01-21T22:42:00", "BV": 0.0199661}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 8610.55807773, "T": "2018-01-21T22:43:00", "BV": 0.34120211}, {"O": 3.962e-05, "H": 3.984e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 22149.88445555, "T": "2018-01-21T22:44:00", "BV": 0.87986602}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 11309.79801311, "T": "2018-01-21T22:45:00", "BV": 0.44790195}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 3903.24950592, "T": "2018-01-21T22:46:00", "BV": 0.15459967}, {"O": 3.961e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 469.26252063, "T": "2018-01-21T22:47:00", "BV": 0.01859248}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 1535.11063882, "T": "2018-01-21T22:48:00", "BV": 0.06102138}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 6864.2184271, "T": "2018-01-21T22:49:00", "BV": 0.27337265}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 5528.39776869, "T": "2018-01-21T22:50:00", "BV": 0.22042265}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 20891.56083926, "T": "2018-01-21T22:51:00", "BV": 0.83303182}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 6154.39763954, "T": "2018-01-21T22:52:00", "BV": 0.24527617}, {"O": 3.98e-05, "H": 3.987e-05, "L": 3.962e-05, "C": 3.966e-05, "V": 77372.4653067, "T": "2018-01-21T22:53:00", "BV": 3.06677605}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 6694.23187249, "T": "2018-01-21T22:54:00", "BV": 0.26538852}, {"O": 3.963e-05, "H": 3.966e-05, "L": 3.89e-05, "C": 3.942e-05, "V": 266877.47926886, "T": "2018-01-21T22:55:00", "BV": 10.44066314}, {"O": 3.944e-05, "H": 3.972e-05, "L": 3.906e-05, "C": 3.972e-05, "V": 29728.48995762, "T": "2018-01-21T22:56:00", "BV": 1.16592149}, {"O": 3.948e-05, "H": 3.963e-05, "L": 3.948e-05, "C": 3.962e-05, "V": 1139.252262, "T": "2018-01-21T22:57:00", "BV": 0.04512179}, {"O": 3.962e-05, "H": 3.966e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 4739.40543719, "T": "2018-01-21T22:58:00", "BV": 0.18791937}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.957e-05, "C": 3.959e-05, "V": 903.68243526, "T": "2018-01-21T22:59:00", "BV": 0.03577623}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 51294.41639923, "T": "2018-01-21T23:00:00", "BV": 2.03326856}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 282.73123539, "T": "2018-01-21T23:01:00", "BV": 0.01120645}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 500.0, "T": "2018-01-21T23:02:00", "BV": 0.01982498}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 2984.85208407, "T": "2018-01-21T23:03:00", "BV": 0.11808159}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 17010.93784482, "T": "2018-01-21T23:04:00", "BV": 0.67465155}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 5716.21072136, "T": "2018-01-21T23:05:00", "BV": 0.22664064}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 5153.78017996, "T": "2018-01-21T23:06:00", "BV": 0.20429581}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.964e-05, "C": 3.965e-05, "V": 57638.61479061, "T": "2018-01-21T23:07:00", "BV": 2.28542565}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 6759.33090007, "T": "2018-01-21T23:08:00", "BV": 0.26802169}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.964e-05, "C": 3.966e-05, "V": 8430.01709903, "T": "2018-01-21T23:09:00", "BV": 0.33433277}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.964e-05, "C": 3.966e-05, "V": 15677.5761568, "T": "2018-01-21T23:10:00", "BV": 0.62173856}, {"O": 3.966e-05, "H": 3.981e-05, "L": 3.966e-05, "C": 3.981e-05, "V": 21275.4777079, "T": "2018-01-21T23:11:00", "BV": 0.84412505}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.967e-05, "C": 3.981e-05, "V": 11337.28164175, "T": "2018-01-21T23:12:00", "BV": 0.45131868}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.971e-05, "C": 3.981e-05, "V": 12964.00816731, "T": "2018-01-21T23:13:00", "BV": 0.51608766}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.973e-05, "C": 3.981e-05, "V": 38962.74101975, "T": "2018-01-21T23:14:00", "BV": 1.55098968}, {"O": 3.981e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 8684.37327427, "T": "2018-01-21T23:15:00", "BV": 0.34571235}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.986e-05, "V": 28440.21654938, "T": "2018-01-21T23:16:00", "BV": 1.132619}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.983e-05, "C": 3.986e-05, "V": 12748.66392472, "T": "2018-01-21T23:17:00", "BV": 0.50835112}, {"O": 3.987e-05, "H": 3.992e-05, "L": 3.987e-05, "C": 3.991e-05, "V": 15723.87451204, "T": "2018-01-21T23:18:00", "BV": 0.62752037}, {"O": 3.991e-05, "H": 3.998e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 77244.11145882, "T": "2018-01-21T23:19:00", "BV": 3.08428024}, {"O": 3.998e-05, "H": 4.009e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 52630.56874136, "T": "2018-01-21T23:20:00", "BV": 2.09936846}, {"O": 4.009e-05, "H": 4.012e-05, "L": 3.968e-05, "C": 4.007e-05, "V": 5382.39598054, "T": "2018-01-21T23:21:00", "BV": 0.21458544}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 128.80940083, "T": "2018-01-21T23:22:00", "BV": 0.00513949}, {"O": 4.006e-05, "H": 4.007e-05, "L": 3.985e-05, "C": 4.007e-05, "V": 6402.34257657, "T": "2018-01-21T23:23:00", "BV": 0.25648924}, {"O": 4.007e-05, "H": 4.013e-05, "L": 4.007e-05, "C": 4.013e-05, "V": 3639.9243843, "T": "2018-01-21T23:24:00", "BV": 0.14586375}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 3.987e-05, "V": 16741.48103601, "T": "2018-01-21T23:25:00", "BV": 0.66982101}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.986e-05, "C": 4e-05, "V": 1640.08609132, "T": "2018-01-21T23:26:00", "BV": 0.06559334}, {"O": 4e-05, "H": 4.006e-05, "L": 3.988e-05, "C": 3.999e-05, "V": 12226.0704828, "T": "2018-01-21T23:27:00", "BV": 0.48830322}, {"O": 3.999e-05, "H": 4.006e-05, "L": 3.995e-05, "C": 4.006e-05, "V": 4021.79402363, "T": "2018-01-21T23:28:00", "BV": 0.1608664}, {"O": 4e-05, "H": 4.001e-05, "L": 4e-05, "C": 4.001e-05, "V": 2613.75461606, "T": "2018-01-21T23:29:00", "BV": 0.10457572}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 4664.43008699, "T": "2018-01-21T23:30:00", "BV": 0.18673106}, {"O": 4e-05, "H": 4.004e-05, "L": 4e-05, "C": 4e-05, "V": 40410.2283897, "T": "2018-01-21T23:31:00", "BV": 1.61774558}, {"O": 4.002e-05, "H": 4.004e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 2130.27271819, "T": "2018-01-21T23:32:00", "BV": 0.08527542}, {"O": 4.003e-05, "H": 4.004e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 1749.33467456, "T": "2018-01-21T23:33:00", "BV": 0.07004158}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 12649.29523725, "T": "2018-01-21T23:34:00", "BV": 0.5064627}, {"O": 4.003e-05, "H": 4.004e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 20381.64340087, "T": "2018-01-21T23:35:00", "BV": 0.81601837}, {"O": 4.002e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.004e-05, "V": 72839.09853726, "T": "2018-01-21T23:36:00", "BV": 2.91702197}, {"O": 4.004e-05, "H": 4.006e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 53902.83770502, "T": "2018-01-21T23:37:00", "BV": 2.15911858}, {"O": 4.012e-05, "H": 4.027e-05, "L": 4.006e-05, "C": 4.027e-05, "V": 9533.09120947, "T": "2018-01-21T23:38:00", "BV": 0.38284236}, {"O": 4.026e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.016e-05, "V": 35868.74199599, "T": "2018-01-21T23:39:00", "BV": 1.44587114}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.019e-05, "V": 17219.2900727, "T": "2018-01-21T23:40:00", "BV": 0.69529969}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.024e-05, "C": 4.032e-05, "V": 3120.54150764, "T": "2018-01-21T23:41:00", "BV": 0.12581415}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 3471.9704686, "T": "2018-01-21T23:42:00", "BV": 0.13998982}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 8578.64555088, "T": "2018-01-21T23:43:00", "BV": 0.34532716}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 7747.74301835, "T": "2018-01-21T23:44:00", "BV": 0.31141491}, {"O": 4.033e-05, "H": 4.035e-05, "L": 4.017e-05, "C": 4.035e-05, "V": 34281.44260473, "T": "2018-01-21T23:45:00", "BV": 1.37756198}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 74.89213799, "T": "2018-01-21T23:46:00", "BV": 0.00302039}, {"O": 4.017e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.036e-05, "V": 44700.89995021, "T": "2018-01-21T23:47:00", "BV": 1.8015457}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 3458.6417437, "T": "2018-01-21T23:48:00", "BV": 0.13959076}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 3913.50096807, "T": "2018-01-21T23:49:00", "BV": 0.15787058}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.034e-05, "C": 4.036e-05, "V": 4061.45631829, "T": "2018-01-21T23:50:00", "BV": 0.16384386}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 3579.97469834, "T": "2018-01-21T23:51:00", "BV": 0.14412856}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 1181.94205307, "T": "2018-01-21T23:52:00", "BV": 0.0476204}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5150.50646914, "T": "2018-01-21T23:53:00", "BV": 0.20756844}, {"O": 4.022e-05, "H": 4.029e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 5798.1493801, "T": "2018-01-21T23:54:00", "BV": 0.23359091}, {"O": 4.022e-05, "H": 4.028e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 34458.19678918, "T": "2018-01-21T23:55:00", "BV": 1.3855655}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.004e-05, "V": 8764.32943297, "T": "2018-01-21T23:56:00", "BV": 0.35113377}, {"O": 4.004e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 53218.67407328, "T": "2018-01-21T23:57:00", "BV": 2.1282169}, {"O": 4.003e-05, "H": 4.024e-05, "L": 4.003e-05, "C": 4.011e-05, "V": 14182.83634822, "T": "2018-01-21T23:58:00", "BV": 0.56886954}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.002e-05, "C": 4.003e-05, "V": 6518.16960948, "T": "2018-01-21T23:59:00", "BV": 0.26095575}, {"O": 4.003e-05, "H": 4.011e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 41085.30420771, "T": "2018-01-22T00:00:00", "BV": 1.64098594}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 43312.90135112, "T": "2018-01-22T00:01:00", "BV": 1.72490092}, {"O": 3.967e-05, "H": 3.991e-05, "L": 3.96e-05, "C": 3.99e-05, "V": 209838.86852751, "T": "2018-01-22T00:02:00", "BV": 8.33379142}, {"O": 3.973e-05, "H": 3.994e-05, "L": 3.973e-05, "C": 3.977e-05, "V": 50594.70401547, "T": "2018-01-22T00:03:00", "BV": 2.01440034}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.975e-05, "V": 58835.7557946, "T": "2018-01-22T00:04:00", "BV": 2.33541865}, {"O": 3.961e-05, "H": 3.977e-05, "L": 3.96e-05, "C": 3.977e-05, "V": 65622.43973967, "T": "2018-01-22T00:05:00", "BV": 2.60801174}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.963e-05, "C": 3.974e-05, "V": 25808.50364337, "T": "2018-01-22T00:06:00", "BV": 1.02400632}, {"O": 3.974e-05, "H": 3.99e-05, "L": 3.964e-05, "C": 3.99e-05, "V": 60271.48618548, "T": "2018-01-22T00:07:00", "BV": 2.39731147}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.964e-05, "C": 3.985e-05, "V": 92063.67070687, "T": "2018-01-22T00:08:00", "BV": 3.65576974}, {"O": 3.985e-05, "H": 4.014e-05, "L": 3.97e-05, "C": 4.014e-05, "V": 23401.14254352, "T": "2018-01-22T00:09:00", "BV": 0.93325568}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 18402.36015989, "T": "2018-01-22T00:10:00", "BV": 0.73846616}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 35278.60782655, "T": "2018-01-22T00:11:00", "BV": 1.40790685}, {"O": 3.991e-05, "H": 3.999e-05, "L": 3.973e-05, "C": 3.991e-05, "V": 11565.26204245, "T": "2018-01-22T00:12:00", "BV": 0.46100871}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.989e-05, "C": 3.991e-05, "V": 2259.21579708, "T": "2018-01-22T00:13:00", "BV": 0.09016257}, {"O": 3.991e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 13359.41223143, "T": "2018-01-22T00:14:00", "BV": 0.53387075}, {"O": 3.992e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 10904.80974465, "T": "2018-01-22T00:15:00", "BV": 0.43526682}, {"O": 3.992e-05, "H": 4.012e-05, "L": 3.991e-05, "C": 4.012e-05, "V": 43666.43855692, "T": "2018-01-22T00:16:00", "BV": 1.74532582}, {"O": 4.013e-05, "H": 4.023e-05, "L": 3.992e-05, "C": 3.999e-05, "V": 95389.80424296, "T": "2018-01-22T00:17:00", "BV": 3.82879172}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.992e-05, "C": 4.011e-05, "V": 17479.89430032, "T": "2018-01-22T00:18:00", "BV": 0.69875792}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3110.90472934, "T": "2018-01-22T00:19:00", "BV": 0.12477835}, {"O": 4.011e-05, "H": 4.021e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 9107.37955934, "T": "2018-01-22T00:20:00", "BV": 0.36546614}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 5135.23764275, "T": "2018-01-22T00:21:00", "BV": 0.20607302}, {"O": 4.02e-05, "H": 4.023e-05, "L": 4.012e-05, "C": 4.02e-05, "V": 26744.41984925, "T": "2018-01-22T00:22:00", "BV": 1.0746443}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.003e-05, "C": 4.02e-05, "V": 5416.70529646, "T": "2018-01-22T00:23:00", "BV": 0.21744915}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.015e-05, "V": 31048.98308783, "T": "2018-01-22T00:24:00", "BV": 1.2431493}, {"O": 4e-05, "H": 4.004e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 52754.75773946, "T": "2018-01-22T00:25:00", "BV": 2.10972397}, {"O": 3.999e-05, "H": 4.004e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 87600.38755365, "T": "2018-01-22T00:26:00", "BV": 3.50133717}, {"O": 3.988e-05, "H": 4.023e-05, "L": 3.987e-05, "C": 3.995e-05, "V": 9831.76767578, "T": "2018-01-22T00:27:00", "BV": 0.39322897}, {"O": 4e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.979e-05, "V": 49502.57323526, "T": "2018-01-22T00:28:00", "BV": 1.97126705}, {"O": 3.974e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 148373.96929016, "T": "2018-01-22T00:29:00", "BV": 5.93601929}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 63157.57705804, "T": "2018-01-22T00:30:00", "BV": 2.51164459}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.02e-05, "V": 55640.03504711, "T": "2018-01-22T00:31:00", "BV": 2.21477485}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 129.530858, "T": "2018-01-22T00:32:00", "BV": 0.00518123}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1909.60053632, "T": "2018-01-22T00:33:00", "BV": 0.0764278}, {"O": 4e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 4.001e-05, "V": 30819.81257882, "T": "2018-01-22T00:34:00", "BV": 1.22555474}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 832.48336719, "T": "2018-01-22T00:35:00", "BV": 0.03326772}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.982e-05, "V": 9442.7891195, "T": "2018-01-22T00:36:00", "BV": 0.37596065}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.976e-05, "C": 3.982e-05, "V": 8284.49992956, "T": "2018-01-22T00:37:00", "BV": 0.3294841}, {"O": 3.982e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.99e-05, "V": 6274.30765118, "T": "2018-01-22T00:38:00", "BV": 0.24984633}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 8666.58359144, "T": "2018-01-22T00:39:00", "BV": 0.34573495}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.988e-05, "V": 51620.97998046, "T": "2018-01-22T00:40:00", "BV": 2.05165395}, {"O": 3.973e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.977e-05, "V": 11910.71114702, "T": "2018-01-22T00:41:00", "BV": 0.47377231}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.978e-05, "V": 22154.00770337, "T": "2018-01-22T00:42:00", "BV": 0.87980917}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2910.51873551, "T": "2018-01-22T00:43:00", "BV": 0.11571047}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 4565.67558286, "T": "2018-01-22T00:44:00", "BV": 0.18127391}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 3249.44269428, "T": "2018-01-22T00:45:00", "BV": 0.12902041}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.964e-05, "C": 3.969e-05, "V": 38145.50989621, "T": "2018-01-22T00:46:00", "BV": 1.51507553}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.913e-05, "C": 3.964e-05, "V": 84625.23378482, "T": "2018-01-22T00:47:00", "BV": 3.33299917}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 33399.51228446, "T": "2018-01-22T00:48:00", "BV": 1.32122018}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.944e-05, "C": 3.965e-05, "V": 24706.27234141, "T": "2018-01-22T00:49:00", "BV": 0.97743957}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.965e-05, "V": 64823.65843216, "T": "2018-01-22T00:50:00", "BV": 2.56789133}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 34021.15454708, "T": "2018-01-22T00:51:00", "BV": 1.3448278}, {"O": 3.954e-05, "H": 3.965e-05, "L": 3.954e-05, "C": 3.965e-05, "V": 19332.94358005, "T": "2018-01-22T00:52:00", "BV": 0.7655692}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 4279.17229482, "T": "2018-01-22T00:53:00", "BV": 0.16966268}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 14090.07958549, "T": "2018-01-22T00:54:00", "BV": 0.55849878}, {"O": 3.961e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.965e-05, "V": 2685.80268055, "T": "2018-01-22T00:55:00", "BV": 0.10642297}, {"O": 3.965e-05, "H": 3.966e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 3229.40336233, "T": "2018-01-22T00:56:00", "BV": 0.12807804}, {"O": 3.966e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.969e-05, "V": 26170.70392656, "T": "2018-01-22T00:57:00", "BV": 1.03821335}, {"O": 3.964e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.998e-05, "V": 4375.20766884, "T": "2018-01-22T00:58:00", "BV": 0.17412391}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.986e-05, "C": 3.997e-05, "V": 4232.69202166, "T": "2018-01-22T00:59:00", "BV": 0.16917616}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.01e-05, "V": 15127.98231058, "T": "2018-01-22T01:00:00", "BV": 0.60559939}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.998e-05, "C": 4.01e-05, "V": 741.14197782, "T": "2018-01-22T01:01:00", "BV": 0.02968886}, {"O": 4.002e-05, "H": 4.008e-05, "L": 3.973e-05, "C": 3.998e-05, "V": 3428.576377, "T": "2018-01-22T01:02:00", "BV": 0.13684566}, {"O": 4.006e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.003e-05, "V": 21704.40158799, "T": "2018-01-22T01:03:00", "BV": 0.8689375}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 61081.69494936, "T": "2018-01-22T01:04:00", "BV": 2.44701931}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.999e-05, "C": 4.004e-05, "V": 3682.99021618, "T": "2018-01-22T01:05:00", "BV": 0.14744947}, {"O": 3.998e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4e-05, "V": 50591.70931589, "T": "2018-01-22T01:06:00", "BV": 2.02531639}, {"O": 4e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.004e-05, "V": 13411.18036926, "T": "2018-01-22T01:07:00", "BV": 0.53646364}, {"O": 4.004e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.005e-05, "V": 33416.71413279, "T": "2018-01-22T01:08:00", "BV": 1.33800146}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 17643.09057458, "T": "2018-01-22T01:09:00", "BV": 0.70474611}, {"O": 4.002e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.005e-05, "V": 15007.00522258, "T": "2018-01-22T01:10:00", "BV": 0.60099116}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.977e-05, "C": 4.002e-05, "V": 6327.17691278, "T": "2018-01-22T01:11:00", "BV": 0.25234934}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 7820.78016783, "T": "2018-01-22T01:12:00", "BV": 0.31271183}, {"O": 3.98e-05, "H": 3.994e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 2993.87272948, "T": "2018-01-22T01:13:00", "BV": 0.11917434}, {"O": 3.979e-05, "H": 4.003e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 19440.61787347, "T": "2018-01-22T01:14:00", "BV": 0.77409027}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.978e-05, "C": 3.979e-05, "V": 4365.26618725, "T": "2018-01-22T01:15:00", "BV": 0.17401625}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 599.60283516, "T": "2018-01-22T01:16:00", "BV": 0.02395412}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.994e-05, "V": 34086.51114366, "T": "2018-01-22T01:17:00", "BV": 1.36112264}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 1388.04464995, "T": "2018-01-22T01:18:00", "BV": 0.05532652}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 611.53909419, "T": "2018-01-22T01:19:00", "BV": 0.02441756}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 471.91799647, "T": "2018-01-22T01:20:00", "BV": 0.01884368}, {"O": 3.993e-05, "H": 4.013e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 42724.52566111, "T": "2018-01-22T01:21:00", "BV": 1.70571406}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.993e-05, "C": 4.022e-05, "V": 4232.81656547, "T": "2018-01-22T01:22:00", "BV": 0.16947949}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 16525.18887937, "T": "2018-01-22T01:23:00", "BV": 0.66203845}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 6485.56968142, "T": "2018-01-22T01:24:00", "BV": 0.25931011}, {"O": 3.997e-05, "H": 4.019e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 865.46486489, "T": "2018-01-22T01:25:00", "BV": 0.03459602}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 676.24579048, "T": "2018-01-22T01:26:00", "BV": 0.02711585}, {"O": 4.006e-05, "H": 4.019e-05, "L": 4.006e-05, "C": 4.019e-05, "V": 987.19446097, "T": "2018-01-22T01:27:00", "BV": 0.03962334}, {"O": 4.019e-05, "H": 4.021e-05, "L": 4.009e-05, "C": 4.011e-05, "V": 17930.92000467, "T": "2018-01-22T01:28:00", "BV": 0.72004083}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.008e-05, "C": 4.011e-05, "V": 1162.67921101, "T": "2018-01-22T01:29:00", "BV": 0.0466251}, {"O": 4.009e-05, "H": 4.021e-05, "L": 4.009e-05, "C": 4.011e-05, "V": 11276.16657284, "T": "2018-01-22T01:30:00", "BV": 0.45218695}, {"O": 4.011e-05, "H": 4.021e-05, "L": 4.011e-05, "C": 4.021e-05, "V": 5475.48774917, "T": "2018-01-22T01:31:00", "BV": 0.22000493}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.017e-05, "V": 21997.36599365, "T": "2018-01-22T01:32:00", "BV": 0.88316211}, {"O": 4.001e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.014e-05, "V": 2657.0504623, "T": "2018-01-22T01:33:00", "BV": 0.10646715}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4e-05, "C": 4e-05, "V": 3433.12308499, "T": "2018-01-22T01:34:00", "BV": 0.13752194}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.995e-05, "V": 20782.64303957, "T": "2018-01-22T01:35:00", "BV": 0.82961912}, {"O": 3.995e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 10013.96784636, "T": "2018-01-22T01:36:00", "BV": 0.39956508}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 680.52777801, "T": "2018-01-22T01:37:00", "BV": 0.0272211}, {"O": 4e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.02e-05, "V": 1623.4854796, "T": "2018-01-22T01:38:00", "BV": 0.06524607}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.001e-05, "V": 11929.51658619, "T": "2018-01-22T01:39:00", "BV": 0.47831535}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 4.016e-05, "V": 4293.22958349, "T": "2018-01-22T01:40:00", "BV": 0.17234115}, {"O": 4.016e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 4.02e-05, "V": 2300.23160356, "T": "2018-01-22T01:41:00", "BV": 0.09228159}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 10277.32771591, "T": "2018-01-22T01:42:00", "BV": 0.41155168}, {"O": 4.005e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 4.02e-05, "V": 22648.99302333, "T": "2018-01-22T01:43:00", "BV": 0.90641988}, {"O": 3.993e-05, "H": 4.021e-05, "L": 3.993e-05, "C": 3.994e-05, "V": 28033.34681344, "T": "2018-01-22T01:44:00", "BV": 1.12459647}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.995e-05, "C": 4.021e-05, "V": 17158.14725304, "T": "2018-01-22T01:45:00", "BV": 0.68719499}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 4073.87464797, "T": "2018-01-22T01:46:00", "BV": 0.16284414}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.992e-05, "C": 4.019e-05, "V": 23469.79838755, "T": "2018-01-22T01:47:00", "BV": 0.93896148}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 10264.36182957, "T": "2018-01-22T01:48:00", "BV": 0.41012589}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 17767.38683565, "T": "2018-01-22T01:49:00", "BV": 0.70894215}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 47306.48656269, "T": "2018-01-22T01:50:00", "BV": 1.88807702}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 53060.87054785, "T": "2018-01-22T01:51:00", "BV": 2.11735889}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.981e-05, "C": 3.99e-05, "V": 32377.28141706, "T": "2018-01-22T01:52:00", "BV": 1.29130882}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.99e-05, "V": 5224.0766905, "T": "2018-01-22T01:53:00", "BV": 0.20799696}, {"O": 3.978e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 24137.66594143, "T": "2018-01-22T01:54:00", "BV": 0.96090686}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 29190.86935939, "T": "2018-01-22T01:55:00", "BV": 1.16145054}, {"O": 3.978e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.997e-05, "V": 31586.14615324, "T": "2018-01-22T01:56:00", "BV": 1.25598457}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.996e-05, "V": 20410.85512692, "T": "2018-01-22T01:57:00", "BV": 0.81334189}, {"O": 3.973e-05, "H": 3.997e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 25633.23876062, "T": "2018-01-22T01:58:00", "BV": 1.01956112}, {"O": 3.971e-05, "H": 3.995e-05, "L": 3.971e-05, "C": 3.994e-05, "V": 4329.93197754, "T": "2018-01-22T01:59:00", "BV": 0.17219379}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.971e-05, "C": 3.993e-05, "V": 2786.72502655, "T": "2018-01-22T02:00:00", "BV": 0.11114822}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 18975.53346806, "T": "2018-01-22T02:01:00", "BV": 0.75477605}, {"O": 3.974e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 86651.69541767, "T": "2018-01-22T02:02:00", "BV": 3.4388239}, {"O": 3.961e-05, "H": 3.991e-05, "L": 3.949e-05, "C": 3.977e-05, "V": 99559.02408325, "T": "2018-01-22T02:03:00", "BV": 3.9388461}, {"O": 3.96e-05, "H": 3.991e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 33628.6079258, "T": "2018-01-22T02:04:00", "BV": 1.33171576}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.944e-05, "C": 3.963e-05, "V": 55836.02076466, "T": "2018-01-22T02:05:00", "BV": 2.20982425}, {"O": 3.963e-05, "H": 3.982e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 24967.20414132, "T": "2018-01-22T02:06:00", "BV": 0.98688226}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.962e-05, "V": 65641.0577145, "T": "2018-01-22T02:07:00", "BV": 2.59137465}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 39527.97049974, "T": "2018-01-22T02:08:00", "BV": 1.56113932}, {"O": 3.935e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.959e-05, "V": 4875.63581487, "T": "2018-01-22T02:09:00", "BV": 0.19217546}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.941e-05, "C": 3.958e-05, "V": 30059.61604977, "T": "2018-01-22T02:10:00", "BV": 1.18593255}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 12307.55089839, "T": "2018-01-22T02:11:00", "BV": 0.4856805}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 2266.00059278, "T": "2018-01-22T02:12:00", "BV": 0.08966098}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 9070.28928264, "T": "2018-01-22T02:13:00", "BV": 0.35859531}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 13822.29498204, "T": "2018-01-22T02:14:00", "BV": 0.54688915}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 6092.00011608, "T": "2018-01-22T02:15:00", "BV": 0.2411136}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 1921.32400185, "T": "2018-01-22T02:16:00", "BV": 0.07587071}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.963e-05, "V": 17607.56282111, "T": "2018-01-22T02:17:00", "BV": 0.69732005}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 947.33391843, "T": "2018-01-22T02:18:00", "BV": 0.03754338}, {"O": 3.965e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.986e-05, "V": 11395.63794656, "T": "2018-01-22T02:19:00", "BV": 0.45405249}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 24650.48404906, "T": "2018-01-22T02:20:00", "BV": 0.97827726}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 5992.15887698, "T": "2018-01-22T02:21:00", "BV": 0.23860537}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 6523.52731415, "T": "2018-01-22T02:22:00", "BV": 0.25828769}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.985e-05, "V": 3880.54947564, "T": "2018-01-22T02:23:00", "BV": 0.15388237}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 36251.82497553, "T": "2018-01-22T02:24:00", "BV": 1.44463518}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 18835.33548193, "T": "2018-01-22T02:25:00", "BV": 0.74910885}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 472.32390155, "T": "2018-01-22T02:26:00", "BV": 0.01881738}, {"O": 3.984e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.99e-05, "V": 88546.80525034, "T": "2018-01-22T02:27:00", "BV": 3.53323203}, {"O": 3.989e-05, "H": 4.004e-05, "L": 3.988e-05, "C": 4.004e-05, "V": 19643.11377307, "T": "2018-01-22T02:28:00", "BV": 0.78531029}, {"O": 3.995e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 6222.13953616, "T": "2018-01-22T02:29:00", "BV": 0.24856107}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.998e-05, "V": 18676.96365739, "T": "2018-01-22T02:30:00", "BV": 0.74465319}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.974e-05, "C": 3.996e-05, "V": 2473.17447083, "T": "2018-01-22T02:31:00", "BV": 0.09836704}, {"O": 3.976e-05, "H": 3.996e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 22346.47440143, "T": "2018-01-22T02:32:00", "BV": 0.8883628}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.994e-05, "V": 4788.48201933, "T": "2018-01-22T02:33:00", "BV": 0.1909846}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 473.04149287, "T": "2018-01-22T02:34:00", "BV": 0.01885511}, {"O": 3.993e-05, "H": 3.997e-05, "L": 3.977e-05, "C": 3.997e-05, "V": 21009.69379117, "T": "2018-01-22T02:35:00", "BV": 0.83733635}, {"O": 3.984e-05, "H": 3.997e-05, "L": 3.981e-05, "C": 3.996e-05, "V": 691.58492586, "T": "2018-01-22T02:36:00", "BV": 0.02755563}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.977e-05, "C": 3.996e-05, "V": 4745.43175863, "T": "2018-01-22T02:37:00", "BV": 0.18942486}, {"O": 3.977e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.999e-05, "V": 22144.99120294, "T": "2018-01-22T02:38:00", "BV": 0.88501483}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 3046.28879666, "T": "2018-01-22T02:39:00", "BV": 0.1217973}, {"O": 4e-05, "H": 4e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 6481.8240411, "T": "2018-01-22T02:40:00", "BV": 0.25906569}, {"O": 3.979e-05, "H": 3.998e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 26136.60363423, "T": "2018-01-22T02:41:00", "BV": 1.0400699}, {"O": 3.975e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 4680.18921328, "T": "2018-01-22T02:42:00", "BV": 0.18629074}, {"O": 3.97e-05, "H": 3.999e-05, "L": 3.964e-05, "C": 3.999e-05, "V": 4640.87615889, "T": "2018-01-22T02:43:00", "BV": 0.18526666}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.987e-05, "C": 3.998e-05, "V": 572.44052859, "T": "2018-01-22T02:44:00", "BV": 0.02283813}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 4942.04261242, "T": "2018-01-22T02:45:00", "BV": 0.19758281}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 6403.09522547, "T": "2018-01-22T02:46:00", "BV": 0.25538381}, {"O": 3.973e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 1655.38903252, "T": "2018-01-22T02:47:00", "BV": 0.06588548}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 15482.90831893, "T": "2018-01-22T02:48:00", "BV": 0.6163513}, {"O": 3.98e-05, "H": 3.994e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 10019.96903886, "T": "2018-01-22T02:49:00", "BV": 0.3990449}, {"O": 3.981e-05, "H": 3.988e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 298.92101762, "T": "2018-01-22T02:50:00", "BV": 0.01189975}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 302.0, "T": "2018-01-22T02:51:00", "BV": 0.01201054}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 866.77312869, "T": "2018-01-22T02:52:00", "BV": 0.0344634}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 10027.72902413, "T": "2018-01-22T02:53:00", "BV": 0.39873118}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.986e-05, "V": 16596.01744372, "T": "2018-01-22T02:54:00", "BV": 0.66190659}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 1390.42276211, "T": "2018-01-22T02:55:00", "BV": 0.05528614}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.977e-05, "C": 3.986e-05, "V": 4956.23727339, "T": "2018-01-22T02:56:00", "BV": 0.19717173}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 7692.95030868, "T": "2018-01-22T02:57:00", "BV": 0.30626905}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 9401.68370564, "T": "2018-01-22T02:58:00", "BV": 0.37497737}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.99e-05, "V": 2939.31361198, "T": "2018-01-22T02:59:00", "BV": 0.11723271}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.978e-05, "C": 3.99e-05, "V": 39892.43324275, "T": "2018-01-22T03:00:00", "BV": 1.59169886}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 17803.75296508, "T": "2018-01-22T03:01:00", "BV": 0.71036971}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41003.7415964, "T": "2018-01-22T03:02:00", "BV": 1.63467112}, {"O": 3.992e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.997e-05, "V": 53258.6244304, "T": "2018-01-22T03:03:00", "BV": 2.11836197}, {"O": 3.976e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 4583.5134571, "T": "2018-01-22T03:04:00", "BV": 0.18231215}, {"O": 3.982e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 23598.75558247, "T": "2018-01-22T03:05:00", "BV": 0.93887393}, {"O": 3.981e-05, "H": 3.999e-05, "L": 3.981e-05, "C": 3.999e-05, "V": 8720.91838243, "T": "2018-01-22T03:06:00", "BV": 0.34838554}, {"O": 3.999e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 6057.48833652, "T": "2018-01-22T03:07:00", "BV": 0.24223331}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 8305.81272386, "T": "2018-01-22T03:08:00", "BV": 0.33221708}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 3141.53328, "T": "2018-01-22T03:09:00", "BV": 0.12566132}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 28223.56202123, "T": "2018-01-22T03:10:00", "BV": 1.12818942}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 27566.80162987, "T": "2018-01-22T03:11:00", "BV": 1.10080601}, {"O": 3.997e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 6855.97094013, "T": "2018-01-22T03:12:00", "BV": 0.27365473}, {"O": 4e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 34484.90020363, "T": "2018-01-22T03:13:00", "BV": 1.37435905}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 17480.41736005, "T": "2018-01-22T03:14:00", "BV": 0.69550473}, {"O": 3.977e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 20355.79312846, "T": "2018-01-22T03:15:00", "BV": 0.80962872}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 1992.12820436, "T": "2018-01-22T03:16:00", "BV": 0.07936637}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.983e-05, "V": 14607.15012659, "T": "2018-01-22T03:17:00", "BV": 0.58069398}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.979e-05, "C": 3.984e-05, "V": 12328.49454724, "T": "2018-01-22T03:18:00", "BV": 0.49066253}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 3866.82625923, "T": "2018-01-22T03:19:00", "BV": 0.15409167}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 171.15399636, "T": "2018-01-22T03:20:00", "BV": 0.00681761}, {"O": 3.982e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.985e-05, "V": 11631.12372864, "T": "2018-01-22T03:21:00", "BV": 0.46337788}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 11755.78725022, "T": "2018-01-22T03:22:00", "BV": 0.46818188}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 8996.46398154, "T": "2018-01-22T03:23:00", "BV": 0.35832913}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 6783.35174066, "T": "2018-01-22T03:24:00", "BV": 0.27017944}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 964.14641058, "T": "2018-01-22T03:25:00", "BV": 0.03840194}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 6507.62949817, "T": "2018-01-22T03:26:00", "BV": 0.25917547}, {"O": 3.982e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 11675.64795845, "T": "2018-01-22T03:27:00", "BV": 0.46499858}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 10089.2109044, "T": "2018-01-22T03:28:00", "BV": 0.40178315}, {"O": 3.981e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 41514.24592559, "T": "2018-01-22T03:29:00", "BV": 1.65128051}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 12160.04725817, "T": "2018-01-22T03:30:00", "BV": 0.48404511}, {"O": 3.981e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 7462.67437909, "T": "2018-01-22T03:31:00", "BV": 0.29710959}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 34556.94154398, "T": "2018-01-22T03:32:00", "BV": 1.37577958}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 23760.9749, "T": "2018-01-22T03:33:00", "BV": 0.94647105}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 11350.64880562, "T": "2018-01-22T03:34:00", "BV": 0.45274236}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 26006.02582784, "T": "2018-01-22T03:35:00", "BV": 1.03670777}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 9088.47628059, "T": "2018-01-22T03:36:00", "BV": 0.36170422}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 10513.09290466, "T": "2018-01-22T03:37:00", "BV": 0.41854293}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.983e-05, "V": 23987.30717733, "T": "2018-01-22T03:38:00", "BV": 0.95372462}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 3182.75919035, "T": "2018-01-22T03:39:00", "BV": 0.12654241}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 18263.94483844, "T": "2018-01-22T03:40:00", "BV": 0.72713555}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3075.04719378, "T": "2018-01-22T03:41:00", "BV": 0.12235778}, {"O": 3.975e-05, "H": 3.979e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 852.02074922, "T": "2018-01-22T03:42:00", "BV": 0.03379809}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.978e-05, "C": 3.979e-05, "V": 2243.72349017, "T": "2018-01-22T03:43:00", "BV": 0.0892655}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 6860.4773206, "T": "2018-01-22T03:44:00", "BV": 0.27278584}, {"O": 3.966e-05, "H": 3.976e-05, "L": 3.966e-05, "C": 3.976e-05, "V": 5504.61328456, "T": "2018-01-22T03:45:00", "BV": 0.21841129}, {"O": 3.966e-05, "H": 3.977e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 1827.26181724, "T": "2018-01-22T03:46:00", "BV": 0.07264339}, {"O": 3.977e-05, "H": 3.979e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 7786.46559127, "T": "2018-01-22T03:47:00", "BV": 0.30969489}, {"O": 3.977e-05, "H": 3.991e-05, "L": 3.968e-05, "C": 3.991e-05, "V": 19223.39909174, "T": "2018-01-22T03:48:00", "BV": 0.76470712}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 4325.45874146, "T": "2018-01-22T03:49:00", "BV": 0.17209338}, {"O": 3.978e-05, "H": 3.988e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 31316.25626108, "T": "2018-01-22T03:50:00", "BV": 1.24557244}, {"O": 3.987e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 55501.22107098, "T": "2018-01-22T03:51:00", "BV": 2.20945404}, {"O": 3.976e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.988e-05, "V": 23720.26955351, "T": "2018-01-22T03:52:00", "BV": 0.94564498}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.973e-05, "C": 3.983e-05, "V": 44645.83953564, "T": "2018-01-22T03:53:00", "BV": 1.77467298}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.983e-05, "C": 3.988e-05, "V": 5637.58111943, "T": "2018-01-22T03:54:00", "BV": 0.22467814}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.981e-05, "C": 3.987e-05, "V": 14959.74967909, "T": "2018-01-22T03:55:00", "BV": 0.59589273}, {"O": 3.987e-05, "H": 3.989e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 11881.40823961, "T": "2018-01-22T03:56:00", "BV": 0.47392408}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 9165.02683169, "T": "2018-01-22T03:57:00", "BV": 0.36555495}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 13127.66797889, "T": "2018-01-22T03:58:00", "BV": 0.52330307}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.988e-05, "C": 3.989e-05, "V": 11021.33749179, "T": "2018-01-22T03:59:00", "BV": 0.43963112}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 43021.08831898, "T": "2018-01-22T04:00:00", "BV": 1.71388692}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 12304.04428611, "T": "2018-01-22T04:01:00", "BV": 0.49033604}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 76042.62816632, "T": "2018-01-22T04:02:00", "BV": 3.02932782}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 7961.64407017, "T": "2018-01-22T04:03:00", "BV": 0.31716965}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 5585.23803689, "T": "2018-01-22T04:04:00", "BV": 0.22247506}, {"O": 3.982e-05, "H": 3.984e-05, "L": 3.982e-05, "C": 3.984e-05, "V": 7875.2513242, "T": "2018-01-22T04:05:00", "BV": 0.31362152}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 1474.58545271, "T": "2018-01-22T04:06:00", "BV": 0.0587567}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 1562.01754283, "T": "2018-01-22T04:07:00", "BV": 0.06226302}, {"O": 3.99e-05, "H": 4e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 9226.61870215, "T": "2018-01-22T04:08:00", "BV": 0.36839889}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 4741.37779335, "T": "2018-01-22T04:09:00", "BV": 0.18951286}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2113.72871253, "T": "2018-01-22T04:10:00", "BV": 0.08448571}, {"O": 3.997e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 2230.39856186, "T": "2018-01-22T04:11:00", "BV": 0.08916153}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 421.0, "T": "2018-01-22T04:12:00", "BV": 0.01686103}, {"O": 4.008e-05, "H": 4.02e-05, "L": 4.008e-05, "C": 4.019e-05, "V": 19525.50216146, "T": "2018-01-22T04:13:00", "BV": 0.78456685}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.017e-05, "C": 4.019e-05, "V": 1832.97841115, "T": "2018-01-22T04:14:00", "BV": 0.07366256}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 2433.26290556, "T": "2018-01-22T04:15:00", "BV": 0.09779025}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 11947.86804677, "T": "2018-01-22T04:16:00", "BV": 0.4801848}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 28888.98986494, "T": "2018-01-22T04:17:00", "BV": 1.16110014}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 9007.36999945, "T": "2018-01-22T04:18:00", "BV": 0.36223844}, {"O": 4.024e-05, "H": 4.053e-05, "L": 4.024e-05, "C": 4.053e-05, "V": 17369.79116482, "T": "2018-01-22T04:19:00", "BV": 0.70190407}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 12507.70513833, "T": "2018-01-22T04:20:00", "BV": 0.50443921}, {"O": 4.025e-05, "H": 4.037e-05, "L": 4.021e-05, "C": 4.037e-05, "V": 19040.13976518, "T": "2018-01-22T04:21:00", "BV": 0.76759236}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.022e-05, "C": 4.037e-05, "V": 61016.57747588, "T": "2018-01-22T04:22:00", "BV": 2.46258871}, {"O": 4.046e-05, "H": 4.049e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 97899.56984944, "T": "2018-01-22T04:23:00", "BV": 3.96140693}, {"O": 4.046e-05, "H": 4.07e-05, "L": 4.046e-05, "C": 4.05e-05, "V": 65163.05865738, "T": "2018-01-22T04:24:00", "BV": 2.64585067}, {"O": 4.052e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.064e-05, "V": 40279.52382443, "T": "2018-01-22T04:25:00", "BV": 1.63261785}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 14907.20634101, "T": "2018-01-22T04:26:00", "BV": 0.6052325}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 68674.23616108, "T": "2018-01-22T04:27:00", "BV": 2.79172146}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 49931.37294748, "T": "2018-01-22T04:28:00", "BV": 2.02987156}, {"O": 4.053e-05, "H": 4.064e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 108489.22551951, "T": "2018-01-22T04:29:00", "BV": 4.3971018}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.053e-05, "C": 4.064e-05, "V": 54449.40357514, "T": "2018-01-22T04:30:00", "BV": 2.20761772}, {"O": 4.053e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 50940.18793122, "T": "2018-01-22T04:31:00", "BV": 2.06505031}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.027e-05, "C": 4.051e-05, "V": 38534.84866535, "T": "2018-01-22T04:32:00", "BV": 1.55625218}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 11445.76529834, "T": "2018-01-22T04:33:00", "BV": 0.46267515}, {"O": 4.03e-05, "H": 4.047e-05, "L": 4.029e-05, "C": 4.047e-05, "V": 6574.80248945, "T": "2018-01-22T04:34:00", "BV": 0.26502087}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.046e-05, "V": 6489.8572292, "T": "2018-01-22T04:35:00", "BV": 0.26253857}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.029e-05, "C": 4.04e-05, "V": 33449.9947738, "T": "2018-01-22T04:36:00", "BV": 1.35056438}, {"O": 4.032e-05, "H": 4.04e-05, "L": 4.032e-05, "C": 4.04e-05, "V": 11693.25774512, "T": "2018-01-22T04:37:00", "BV": 0.47228419}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 19463.91843545, "T": "2018-01-22T04:38:00", "BV": 0.7846105}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 30587.41543612, "T": "2018-01-22T04:39:00", "BV": 1.2348726}, {"O": 4.037e-05, "H": 4.04e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 23859.38171525, "T": "2018-01-22T04:40:00", "BV": 0.96356627}, {"O": 4.04e-05, "H": 4.06e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 16608.72802668, "T": "2018-01-22T04:41:00", "BV": 0.67201325}, {"O": 4.036e-05, "H": 4.06e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 4934.72221171, "T": "2018-01-22T04:42:00", "BV": 0.19922276}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.034e-05, "C": 4.035e-05, "V": 5876.79384155, "T": "2018-01-22T04:43:00", "BV": 0.23707859}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 657.86745807, "T": "2018-01-22T04:44:00", "BV": 0.02663143}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.031e-05, "C": 4.055e-05, "V": 5415.54734387, "T": "2018-01-22T04:45:00", "BV": 0.21909805}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 4122.95943284, "T": "2018-01-22T04:46:00", "BV": 0.1664157}, {"O": 4.031e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.052e-05, "V": 5653.78782448, "T": "2018-01-22T04:47:00", "BV": 0.22908726}, {"O": 4.032e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.052e-05, "V": 4834.63015248, "T": "2018-01-22T04:48:00", "BV": 0.19531957}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 152.34509712, "T": "2018-01-22T04:49:00", "BV": 0.00617302}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 456.41744601, "T": "2018-01-22T04:50:00", "BV": 0.01849403}, {"O": 4.033e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 7792.6194359, "T": "2018-01-22T04:51:00", "BV": 0.31575111}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 25135.43221951, "T": "2018-01-22T04:52:00", "BV": 1.01857439}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 5511.05925247, "T": "2018-01-22T04:53:00", "BV": 0.2234183}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 41615.56638338, "T": "2018-01-22T04:54:00", "BV": 1.68626455}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 17918.05624821, "T": "2018-01-22T04:55:00", "BV": 0.72537964}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 764.38902742, "T": "2018-01-22T04:56:00", "BV": 0.03080486}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 27401.26450104, "T": "2018-01-22T04:57:00", "BV": 1.10416775}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 10839.94199979, "T": "2018-01-22T04:58:00", "BV": 0.43724901}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 6397.36624408, "T": "2018-01-22T04:59:00", "BV": 0.25761809}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 13773.60133008, "T": "2018-01-22T05:00:00", "BV": 0.55465236}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 60174.80771872, "T": "2018-01-22T05:01:00", "BV": 2.42323858}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 8766.29327853, "T": "2018-01-22T05:02:00", "BV": 0.35273916}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 2327.062089, "T": "2018-01-22T05:03:00", "BV": 0.09415293}, {"O": 4.046e-05, "H": 4.048e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 10142.10803273, "T": "2018-01-22T05:04:00", "BV": 0.41025849}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4.014e-05, "C": 4.05e-05, "V": 3314.95067322, "T": "2018-01-22T05:05:00", "BV": 0.13325031}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 328.1664212, "T": "2018-01-22T05:06:00", "BV": 0.01317916}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.016e-05, "C": 4.017e-05, "V": 5322.63383215, "T": "2018-01-22T05:07:00", "BV": 0.21379914}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 439.1477372, "T": "2018-01-22T05:08:00", "BV": 0.01764092}, {"O": 4.018e-05, "H": 4.022e-05, "L": 4e-05, "C": 4.02e-05, "V": 284417.17433542, "T": "2018-01-22T05:09:00", "BV": 11.38094063}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 1820.63431638, "T": "2018-01-22T05:10:00", "BV": 0.07335615}, {"O": 4.02e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2268.03221314, "T": "2018-01-22T05:11:00", "BV": 0.09117679}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2600.11459847, "T": "2018-01-22T05:12:00", "BV": 0.10452459}, {"O": 4.002e-05, "H": 4.02e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 6724.85663827, "T": "2018-01-22T05:13:00", "BV": 0.26955761}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 942.22564213, "T": "2018-01-22T05:14:00", "BV": 0.03788745}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 733.12825746, "T": "2018-01-22T05:15:00", "BV": 0.02947174}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.02e-05, "C": 4.028e-05, "V": 5012.2366906, "T": "2018-01-22T05:16:00", "BV": 0.20149437}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 93.94569706, "T": "2018-01-22T05:17:00", "BV": 0.00378412}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 1343.28141186, "T": "2018-01-22T05:18:00", "BV": 0.05399249}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 5505.05635214, "T": "2018-01-22T05:19:00", "BV": 0.22158476}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 989.72084241, "T": "2018-01-22T05:20:00", "BV": 0.03985845}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 1032.79771425, "T": "2018-01-22T05:21:00", "BV": 0.04160108}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 505.45100427, "T": "2018-01-22T05:22:00", "BV": 0.0203573}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 7286.5198011, "T": "2018-01-22T05:23:00", "BV": 0.29343175}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 7960.84613757, "T": "2018-01-22T05:24:00", "BV": 0.32064957}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 1401.79893598, "T": "2018-01-22T05:25:00", "BV": 0.05646444}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 5799.98299526, "T": "2018-01-22T05:26:00", "BV": 0.23361528}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 23186.47557282, "T": "2018-01-22T05:27:00", "BV": 0.9336239}, {"O": 4.026e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 41143.46120018, "T": "2018-01-22T05:28:00", "BV": 1.65645372}, {"O": 4.026e-05, "H": 4.028e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 29166.66065102, "T": "2018-01-22T05:29:00", "BV": 1.1734045}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 3924.11586246, "T": "2018-01-22T05:30:00", "BV": 0.15790144}, {"O": 4.005e-05, "H": 4.019e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 3236.41713562, "T": "2018-01-22T05:31:00", "BV": 0.12995069}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.014e-05, "C": 4.018e-05, "V": 13664.87488812, "T": "2018-01-22T05:32:00", "BV": 0.54853263}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 6175.16542163, "T": "2018-01-22T05:33:00", "BV": 0.24801987}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 2215.67304461, "T": "2018-01-22T05:34:00", "BV": 0.08903862}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 1842.93261527, "T": "2018-01-22T05:35:00", "BV": 0.07415822}, {"O": 4.019e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 331.06776643, "T": "2018-01-22T05:36:00", "BV": 0.01330819}, {"O": 4.019e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.025e-05, "V": 60901.99236885, "T": "2018-01-22T05:37:00", "BV": 2.45078485}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 7226.26235399, "T": "2018-01-22T05:38:00", "BV": 0.29057055}, {"O": 4.021e-05, "H": 4.024e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 3826.09752214, "T": "2018-01-22T05:39:00", "BV": 0.15385637}, {"O": 4.022e-05, "H": 4.025e-05, "L": 4.022e-05, "C": 4.025e-05, "V": 40424.37545722, "T": "2018-01-22T05:40:00", "BV": 1.62707745}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 4763.92388621, "T": "2018-01-22T05:41:00", "BV": 0.19178172}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 227.39130435, "T": "2018-01-22T05:42:00", "BV": 0.0091525}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 243.71727768, "T": "2018-01-22T05:43:00", "BV": 0.00980962}, {"O": 4.025e-05, "H": 4.038e-05, "L": 4.025e-05, "C": 4.038e-05, "V": 11767.76830736, "T": "2018-01-22T05:44:00", "BV": 0.47396067}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 5418.35686663, "T": "2018-01-22T05:45:00", "BV": 0.21821155}, {"O": 4.026e-05, "H": 4.035e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 318.46755455, "T": "2018-01-22T05:46:00", "BV": 0.01282772}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 46625.2121595, "T": "2018-01-22T05:47:00", "BV": 1.87739202}, {"O": 4.026e-05, "H": 4.036e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 33005.4365293, "T": "2018-01-22T05:48:00", "BV": 1.32884887}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 29324.3010239, "T": "2018-01-22T05:49:00", "BV": 1.18206253}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 31732.72006971, "T": "2018-01-22T05:50:00", "BV": 1.27877334}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 13698.61141937, "T": "2018-01-22T05:51:00", "BV": 0.55152581}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 2605.40676569, "T": "2018-01-22T05:52:00", "BV": 0.10513603}, {"O": 4.027e-05, "H": 4.035e-05, "L": 4.027e-05, "C": 4.035e-05, "V": 12375.46109901, "T": "2018-01-22T05:53:00", "BV": 0.49844537}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.027e-05, "C": 4.035e-05, "V": 8511.37255046, "T": "2018-01-22T05:54:00", "BV": 0.34337607}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.034e-05, "C": 4.035e-05, "V": 2299.02553849, "T": "2018-01-22T05:55:00", "BV": 0.09276534}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 1602.81921762, "T": "2018-01-22T05:56:00", "BV": 0.06467506}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 6592.0076293, "T": "2018-01-22T05:57:00", "BV": 0.26590632}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 4630.83187654, "T": "2018-01-22T05:58:00", "BV": 0.18652985}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 41525.53853287, "T": "2018-01-22T05:59:00", "BV": 1.67184998}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7018.3567533, "T": "2018-01-22T06:00:00", "BV": 0.28251964}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 6634.36359307, "T": "2018-01-22T06:01:00", "BV": 0.26706132}, {"O": 4.026e-05, "H": 4.03e-05, "L": 3.984e-05, "C": 4.005e-05, "V": 182685.91578247, "T": "2018-01-22T06:02:00", "BV": 7.31367987}, {"O": 4.032e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2801.54570615, "T": "2018-01-22T06:03:00", "BV": 0.11267374}, {"O": 4.009e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 912.80991138, "T": "2018-01-22T06:04:00", "BV": 0.03659815}, {"O": 3.997e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 4.007e-05, "V": 6978.20610911, "T": "2018-01-22T06:05:00", "BV": 0.27850531}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 59550.25419219, "T": "2018-01-22T06:06:00", "BV": 2.3983051}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 14530.27075489, "T": "2018-01-22T06:07:00", "BV": 0.58279465}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 9630.03618804, "T": "2018-01-22T06:08:00", "BV": 0.38623397}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3278.17586423, "T": "2018-01-22T06:09:00", "BV": 0.13149231}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3888.55844294, "T": "2018-01-22T06:10:00", "BV": 0.15597006}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 35949.07885557, "T": "2018-01-22T06:11:00", "BV": 1.44192913}, {"O": 4.01e-05, "H": 4.025e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 12532.93151989, "T": "2018-01-22T06:12:00", "BV": 0.50298528}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 20189.8252156, "T": "2018-01-22T06:13:00", "BV": 0.80699776}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 7047.73132524, "T": "2018-01-22T06:14:00", "BV": 0.28203307}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2069.27266497, "T": "2018-01-22T06:15:00", "BV": 0.08318474}, {"O": 4.024e-05, "H": 4.041e-05, "L": 3.998e-05, "C": 4.041e-05, "V": 24185.22086483, "T": "2018-01-22T06:16:00", "BV": 0.97527699}, {"O": 4.02e-05, "H": 4.036e-05, "L": 4.002e-05, "C": 4.034e-05, "V": 3404.06397958, "T": "2018-01-22T06:17:00", "BV": 0.13666437}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1157.36434731, "T": "2018-01-22T06:18:00", "BV": 0.0462887}, {"O": 3.998e-05, "H": 4.035e-05, "L": 3.996e-05, "C": 4e-05, "V": 7724.64519947, "T": "2018-01-22T06:19:00", "BV": 0.3105468}, {"O": 4e-05, "H": 4.037e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 13882.0609601, "T": "2018-01-22T06:20:00", "BV": 0.55519351}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 12226.6213836, "T": "2018-01-22T06:21:00", "BV": 0.48884524}, {"O": 3.999e-05, "H": 4.028e-05, "L": 3.978e-05, "C": 4.028e-05, "V": 177378.24283616, "T": "2018-01-22T06:22:00", "BV": 7.06586957}, {"O": 4.024e-05, "H": 4.024e-05, "L": 3.982e-05, "C": 3.986e-05, "V": 31511.37816263, "T": "2018-01-22T06:23:00", "BV": 1.25803117}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 845.17445363, "T": "2018-01-22T06:24:00", "BV": 0.03398896}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 8164.55608057, "T": "2018-01-22T06:26:00", "BV": 0.32557712}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.987e-05, "V": 11793.88000914, "T": "2018-01-22T06:27:00", "BV": 0.4697875}, {"O": 3.987e-05, "H": 4.012e-05, "L": 3.987e-05, "C": 4e-05, "V": 290.7816467, "T": "2018-01-22T06:28:00", "BV": 0.01161022}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 176.16358848, "T": "2018-01-22T06:29:00", "BV": 0.00706435}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 41746.27390537, "T": "2018-01-22T06:30:00", "BV": 1.66526193}, {"O": 3.983e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.99e-05, "V": 14000.13617599, "T": "2018-01-22T06:31:00", "BV": 0.55755458}, {"O": 3.99e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 11447.59072032, "T": "2018-01-22T06:32:00", "BV": 0.4574765}, {"O": 4e-05, "H": 4.011e-05, "L": 3.982e-05, "C": 4e-05, "V": 6076.72511473, "T": "2018-01-22T06:33:00", "BV": 0.24306017}, {"O": 4.004e-05, "H": 4.011e-05, "L": 3.981e-05, "C": 4.011e-05, "V": 31440.2198768, "T": "2018-01-22T06:34:00", "BV": 1.25546765}, {"O": 4.01e-05, "H": 4.011e-05, "L": 3.998e-05, "C": 4.011e-05, "V": 6373.1507674, "T": "2018-01-22T06:35:00", "BV": 0.25542419}, {"O": 4.011e-05, "H": 4.021e-05, "L": 4.011e-05, "C": 4.021e-05, "V": 2659.23019554, "T": "2018-01-22T06:36:00", "BV": 0.10690701}, {"O": 4.022e-05, "H": 4.058e-05, "L": 3.999e-05, "C": 4.054e-05, "V": 223305.20170493, "T": "2018-01-22T06:37:00", "BV": 9.03348039}, {"O": 4.054e-05, "H": 4.188e-05, "L": 4.04e-05, "C": 4.178e-05, "V": 1285271.84639579, "T": "2018-01-22T06:38:00", "BV": 52.99069209}, {"O": 4.178e-05, "H": 4.25e-05, "L": 4.082e-05, "C": 4.223e-05, "V": 1085356.26731225, "T": "2018-01-22T06:39:00", "BV": 45.74067627}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.184e-05, "C": 4.194e-05, "V": 414867.86005687, "T": "2018-01-22T06:40:00", "BV": 17.56597587}, {"O": 4.194e-05, "H": 4.235e-05, "L": 4.183e-05, "C": 4.201e-05, "V": 207522.30306446, "T": "2018-01-22T06:41:00", "BV": 8.71436111}, {"O": 4.217e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 134845.43111641, "T": "2018-01-22T06:42:00", "BV": 5.69244326}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 88696.81342223, "T": "2018-01-22T06:43:00", "BV": 3.72786356}, {"O": 4.178e-05, "H": 4.181e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 130899.58340659, "T": "2018-01-22T06:44:00", "BV": 5.46753393}, {"O": 4.181e-05, "H": 4.186e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 31420.55119228, "T": "2018-01-22T06:45:00", "BV": 1.30948359}, {"O": 4.151e-05, "H": 4.159e-05, "L": 4.12e-05, "C": 4.157e-05, "V": 125909.68893575, "T": "2018-01-22T06:46:00", "BV": 5.20361176}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.144e-05, "C": 4.159e-05, "V": 87827.84040538, "T": "2018-01-22T06:47:00", "BV": 3.64866541}, {"O": 4.159e-05, "H": 4.21e-05, "L": 4.159e-05, "C": 4.184e-05, "V": 125748.32651948, "T": "2018-01-22T06:48:00", "BV": 5.2642521}, {"O": 4.185e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 77582.88315223, "T": "2018-01-22T06:49:00", "BV": 3.25945814}, {"O": 4.211e-05, "H": 4.224e-05, "L": 4.188e-05, "C": 4.213e-05, "V": 105877.39982713, "T": "2018-01-22T06:50:00", "BV": 4.45492463}, {"O": 4.212e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 109060.49152777, "T": "2018-01-22T06:51:00", "BV": 4.60800722}, {"O": 4.23e-05, "H": 4.233e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 68798.31229863, "T": "2018-01-22T06:52:00", "BV": 2.90869128}, {"O": 4.23e-05, "H": 4.238e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 94322.19906826, "T": "2018-01-22T06:53:00", "BV": 3.98904719}, {"O": 4.235e-05, "H": 4.236e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 46218.97824263, "T": "2018-01-22T06:54:00", "BV": 1.9521176}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.215e-05, "C": 4.249e-05, "V": 456661.50653167, "T": "2018-01-22T06:55:00", "BV": 19.36761796}, {"O": 4.242e-05, "H": 4.257e-05, "L": 4.232e-05, "C": 4.257e-05, "V": 159185.12582726, "T": "2018-01-22T06:56:00", "BV": 6.75593504}, {"O": 4.257e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 118000.97405145, "T": "2018-01-22T06:57:00", "BV": 5.00625739}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.232e-05, "C": 4.258e-05, "V": 224811.20377236, "T": "2018-01-22T06:58:00", "BV": 9.56026398}, {"O": 4.265e-05, "H": 4.273e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 61669.58940684, "T": "2018-01-22T06:59:00", "BV": 2.62888259}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.234e-05, "C": 4.241e-05, "V": 59182.8005508, "T": "2018-01-22T07:00:00", "BV": 2.51319036}, {"O": 4.241e-05, "H": 4.257e-05, "L": 4.241e-05, "C": 4.255e-05, "V": 41467.05527715, "T": "2018-01-22T07:01:00", "BV": 1.76429263}, {"O": 4.255e-05, "H": 4.257e-05, "L": 4.243e-05, "C": 4.257e-05, "V": 60691.79190941, "T": "2018-01-22T07:02:00", "BV": 2.57757274}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 76715.65378938, "T": "2018-01-22T07:03:00", "BV": 3.25574115}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 79965.51741447, "T": "2018-01-22T07:04:00", "BV": 3.38855036}, {"O": 4.222e-05, "H": 4.234e-05, "L": 4.206e-05, "C": 4.209e-05, "V": 30824.8152938, "T": "2018-01-22T07:05:00", "BV": 1.30167995}, {"O": 4.206e-05, "H": 4.24e-05, "L": 4.179e-05, "C": 4.24e-05, "V": 140822.22331788, "T": "2018-01-22T07:06:00", "BV": 5.92367225}, {"O": 4.236e-05, "H": 4.239e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 54612.01317583, "T": "2018-01-22T07:07:00", "BV": 2.29087605}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 64534.98494081, "T": "2018-01-22T07:08:00", "BV": 2.69717405}, {"O": 4.156e-05, "H": 4.185e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 15693.69511542, "T": "2018-01-22T07:09:00", "BV": 0.65333444}, {"O": 4.16e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 47446.84821294, "T": "2018-01-22T07:10:00", "BV": 1.98385822}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.213e-05, "V": 88949.96369648, "T": "2018-01-22T07:11:00", "BV": 3.73156875}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.198e-05, "V": 79116.34405508, "T": "2018-01-22T07:12:00", "BV": 3.32068383}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 51205.99259834, "T": "2018-01-22T07:13:00", "BV": 2.1494717}, {"O": 4.195e-05, "H": 4.201e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 27548.47362733, "T": "2018-01-22T07:14:00", "BV": 1.15695865}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 786.9693828, "T": "2018-01-22T07:15:00", "BV": 0.03309001}, {"O": 4.201e-05, "H": 4.212e-05, "L": 4.201e-05, "C": 4.204e-05, "V": 23816.1363803, "T": "2018-01-22T07:16:00", "BV": 1.00145192}, {"O": 4.205e-05, "H": 4.24e-05, "L": 4.205e-05, "C": 4.24e-05, "V": 24692.21506703, "T": "2018-01-22T07:17:00", "BV": 1.04236711}, {"O": 4.239e-05, "H": 4.245e-05, "L": 4.228e-05, "C": 4.233e-05, "V": 26919.27325562, "T": "2018-01-22T07:18:00", "BV": 1.14153671}, {"O": 4.233e-05, "H": 4.249e-05, "L": 4.227e-05, "C": 4.228e-05, "V": 29821.04498042, "T": "2018-01-22T07:19:00", "BV": 1.26429102}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 16991.47047152, "T": "2018-01-22T07:20:00", "BV": 0.71727403}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 63606.48608838, "T": "2018-01-22T07:21:00", "BV": 2.68381821}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 20567.39623535, "T": "2018-01-22T07:22:00", "BV": 0.86622768}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 24963.1954949, "T": "2018-01-22T07:23:00", "BV": 1.05347428}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 24955.60037501, "T": "2018-01-22T07:24:00", "BV": 1.05275856}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 48263.62482542, "T": "2018-01-22T07:25:00", "BV": 2.02806629}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 53442.28858034, "T": "2018-01-22T07:26:00", "BV": 2.24608829}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 31373.59466429, "T": "2018-01-22T07:27:00", "BV": 1.31376709}, {"O": 4.18e-05, "H": 4.217e-05, "L": 4.179e-05, "C": 4.183e-05, "V": 39995.47265025, "T": "2018-01-22T07:28:00", "BV": 1.67354601}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.183e-05, "C": 4.211e-05, "V": 12866.66720674, "T": "2018-01-22T07:29:00", "BV": 0.53982502}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 6401.69360829, "T": "2018-01-22T07:30:00", "BV": 0.26978119}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.184e-05, "V": 15468.534944, "T": "2018-01-22T07:31:00", "BV": 0.64909526}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.178e-05, "C": 4.199e-05, "V": 31469.7145386, "T": "2018-01-22T07:32:00", "BV": 1.31687321}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.185e-05, "V": 19510.58343799, "T": "2018-01-22T07:33:00", "BV": 0.81930931}, {"O": 4.187e-05, "H": 4.199e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 2251.93919493, "T": "2018-01-22T07:34:00", "BV": 0.09439047}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.185e-05, "C": 4.189e-05, "V": 3261.06956133, "T": "2018-01-22T07:35:00", "BV": 0.13649016}, {"O": 4.186e-05, "H": 4.189e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 75412.09969144, "T": "2018-01-22T07:36:00", "BV": 3.15612537}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.172e-05, "C": 4.181e-05, "V": 14205.61662055, "T": "2018-01-22T07:37:00", "BV": 0.59417334}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 9300.83112759, "T": "2018-01-22T07:38:00", "BV": 0.38778695}, {"O": 4.164e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 91524.9025872, "T": "2018-01-22T07:39:00", "BV": 3.80526863}, {"O": 4.172e-05, "H": 4.182e-05, "L": 4.16e-05, "C": 4.181e-05, "V": 51893.37224233, "T": "2018-01-22T07:40:00", "BV": 2.16894086}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 16925.40440274, "T": "2018-01-22T07:41:00", "BV": 0.70766874}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 9209.65842688, "T": "2018-01-22T07:42:00", "BV": 0.3854507}, {"O": 4.188e-05, "H": 4.214e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 82718.21588837, "T": "2018-01-22T07:43:00", "BV": 3.46207479}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 975.0, "T": "2018-01-22T07:44:00", "BV": 0.0407716}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1786.51803666, "T": "2018-01-22T07:45:00", "BV": 0.07470591}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 9267.319467, "T": "2018-01-22T07:46:00", "BV": 0.38544378}, {"O": 4.155e-05, "H": 4.161e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 29974.78214582, "T": "2018-01-22T07:47:00", "BV": 1.24429623}, {"O": 4.153e-05, "H": 4.177e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 8754.85403327, "T": "2018-01-22T07:48:00", "BV": 0.36357381}, {"O": 4.156e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.172e-05, "V": 5867.36168298, "T": "2018-01-22T07:49:00", "BV": 0.24445088}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 29870.33906103, "T": "2018-01-22T07:50:00", "BV": 1.24242653}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 8322.3284872, "T": "2018-01-22T07:51:00", "BV": 0.34600636}, {"O": 4.156e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 6528.09903162, "T": "2018-01-22T07:52:00", "BV": 0.27140895}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 7516.6723268, "T": "2018-01-22T07:53:00", "BV": 0.31230083}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 11830.74049782, "T": "2018-01-22T07:54:00", "BV": 0.49115581}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 12248.56319722, "T": "2018-01-22T07:55:00", "BV": 0.50841125}, {"O": 4.152e-05, "H": 4.155e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 7950.51273714, "T": "2018-01-22T07:56:00", "BV": 0.33026156}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 66525.72492235, "T": "2018-01-22T07:57:00", "BV": 2.76525021}, {"O": 4.162e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 6714.863934, "T": "2018-01-22T07:58:00", "BV": 0.28051778}, {"O": 4.179e-05, "H": 4.21e-05, "L": 4.179e-05, "C": 4.2e-05, "V": 19467.27360204, "T": "2018-01-22T07:59:00", "BV": 0.81481706}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.174e-05, "V": 33403.79634328, "T": "2018-01-22T08:00:00", "BV": 1.39533685}, {"O": 4.174e-05, "H": 4.195e-05, "L": 4.174e-05, "C": 4.179e-05, "V": 25372.14777493, "T": "2018-01-22T08:01:00", "BV": 1.06229095}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 11763.43580219, "T": "2018-01-22T08:02:00", "BV": 0.49094673}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 1745.16724822, "T": "2018-01-22T08:03:00", "BV": 0.07276014}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.163e-05, "C": 4.172e-05, "V": 52589.26826803, "T": "2018-01-22T08:04:00", "BV": 2.19342802}, {"O": 4.172e-05, "H": 4.174e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 80052.74310808, "T": "2018-01-22T08:05:00", "BV": 3.33397505}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 44653.72670145, "T": "2018-01-22T08:06:00", "BV": 1.86278748}, {"O": 4.166e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 71140.04271876, "T": "2018-01-22T08:07:00", "BV": 2.96327233}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.17e-05, "V": 50443.389501, "T": "2018-01-22T08:08:00", "BV": 2.09871682}, {"O": 4.173e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 28215.62813638, "T": "2018-01-22T08:09:00", "BV": 1.17427847}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.157e-05, "C": 4.172e-05, "V": 20594.50145622, "T": "2018-01-22T08:10:00", "BV": 0.85790537}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 53866.22684898, "T": "2018-01-22T08:11:00", "BV": 2.24168694}, {"O": 4.155e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 20386.62303469, "T": "2018-01-22T08:12:00", "BV": 0.84819834}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 7531.76622495, "T": "2018-01-22T08:13:00", "BV": 0.31325466}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 4725.94577125, "T": "2018-01-22T08:14:00", "BV": 0.196459}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 3456.80141169, "T": "2018-01-22T08:15:00", "BV": 0.14394477}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.153e-05, "C": 4.159e-05, "V": 12404.76700947, "T": "2018-01-22T08:16:00", "BV": 0.51587683}, {"O": 4.154e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.159e-05, "V": 5111.83718996, "T": "2018-01-22T08:17:00", "BV": 0.21259874}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 10771.40684998, "T": "2018-01-22T08:18:00", "BV": 0.44792943}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 2925.6494115, "T": "2018-01-22T08:19:00", "BV": 0.12181778}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 23840.20293232, "T": "2018-01-22T08:20:00", "BV": 0.99286527}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 1189.1919601, "T": "2018-01-22T08:21:00", "BV": 0.04952908}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 34072.19388256, "T": "2018-01-22T08:22:00", "BV": 1.41888717}, {"O": 4.158e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.161e-05, "V": 3542.27544766, "T": "2018-01-22T08:23:00", "BV": 0.14780644}, {"O": 4.177e-05, "H": 4.194e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 1088.62288947, "T": "2018-01-22T08:24:00", "BV": 0.0454406}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.178e-05, "V": 1493.91899396, "T": "2018-01-22T08:25:00", "BV": 0.06248895}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.166e-05, "C": 4.185e-05, "V": 5212.01243111, "T": "2018-01-22T08:26:00", "BV": 0.21780965}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 38014.70469866, "T": "2018-01-22T08:27:00", "BV": 1.58353928}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.163e-05, "V": 19992.30096044, "T": "2018-01-22T08:28:00", "BV": 0.83176092}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.16e-05, "C": 4.166e-05, "V": 18998.14822131, "T": "2018-01-22T08:29:00", "BV": 0.79104131}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 2751.73468175, "T": "2018-01-22T08:30:00", "BV": 0.11464323}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 4420.27444404, "T": "2018-01-22T08:31:00", "BV": 0.18398157}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 1827.09874937, "T": "2018-01-22T08:32:00", "BV": 0.07610478}, {"O": 4.162e-05, "H": 4.166e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 5887.45155827, "T": "2018-01-22T08:33:00", "BV": 0.24516227}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1804.54405037, "T": "2018-01-22T08:34:00", "BV": 0.07518709}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 1342.07080319, "T": "2018-01-22T08:35:00", "BV": 0.05590956}, {"O": 4.166e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 13952.49439455, "T": "2018-01-22T08:36:00", "BV": 0.58203089}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 11179.48096488, "T": "2018-01-22T08:37:00", "BV": 0.46730616}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 20063.98337891, "T": "2018-01-22T08:38:00", "BV": 0.83866332}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 39617.84252387, "T": "2018-01-22T08:39:00", "BV": 1.65333529}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 99716.75564845, "T": "2018-01-22T08:40:00", "BV": 4.15804294}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.162e-05, "C": 4.177e-05, "V": 23627.62692381, "T": "2018-01-22T08:41:00", "BV": 0.98516623}, {"O": 4.163e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 13708.79852217, "T": "2018-01-22T08:42:00", "BV": 0.57071482}, {"O": 4.162e-05, "H": 4.172e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 35501.58692953, "T": "2018-01-22T08:43:00", "BV": 1.47783045}, {"O": 4.165e-05, "H": 4.174e-05, "L": 4.163e-05, "C": 4.174e-05, "V": 51810.53227392, "T": "2018-01-22T08:44:00", "BV": 2.15774217}, {"O": 4.163e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 43543.17798672, "T": "2018-01-22T08:45:00", "BV": 1.81315875}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 45293.54054919, "T": "2018-01-22T08:46:00", "BV": 1.88564357}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 27296.62474902, "T": "2018-01-22T08:47:00", "BV": 1.13756078}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 34608.33314239, "T": "2018-01-22T08:48:00", "BV": 1.44047248}, {"O": 4.156e-05, "H": 4.174e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 33749.5051433, "T": "2018-01-22T08:49:00", "BV": 1.40533618}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 7987.26060789, "T": "2018-01-22T08:50:00", "BV": 0.33353901}, {"O": 4.165e-05, "H": 4.186e-05, "L": 4.165e-05, "C": 4.178e-05, "V": 7632.17176261, "T": "2018-01-22T08:51:00", "BV": 0.31833438}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.178e-05, "C": 4.181e-05, "V": 15875.32062602, "T": "2018-01-22T08:52:00", "BV": 0.66365099}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 9320.32107866, "T": "2018-01-22T08:53:00", "BV": 0.38942333}, {"O": 4.184e-05, "H": 4.186e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 4892.5127177, "T": "2018-01-22T08:54:00", "BV": 0.20470571}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 3663.84703343, "T": "2018-01-22T08:55:00", "BV": 0.15333043}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 645.98982039, "T": "2018-01-22T08:56:00", "BV": 0.02702746}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 15947.60890671, "T": "2018-01-22T08:57:00", "BV": 0.66658669}, {"O": 4.175e-05, "H": 4.197e-05, "L": 4.175e-05, "C": 4.197e-05, "V": 33609.53671667, "T": "2018-01-22T08:58:00", "BV": 1.40947945}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 32475.98410605, "T": "2018-01-22T08:59:00", "BV": 1.35828979}, {"O": 4.164e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 19330.97884872, "T": "2018-01-22T09:00:00", "BV": 0.80531481}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 14819.80851374, "T": "2018-01-22T09:01:00", "BV": 0.61752739}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.167e-05, "C": 4.18e-05, "V": 2348.63530742, "T": "2018-01-22T09:02:00", "BV": 0.0979344}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 1117.26962017, "T": "2018-01-22T09:03:00", "BV": 0.0466915}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 816.48107414, "T": "2018-01-22T09:04:00", "BV": 0.0341289}, {"O": 4.168e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.18e-05, "V": 9323.68764772, "T": "2018-01-22T09:05:00", "BV": 0.38922675}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 6611.39089372, "T": "2018-01-22T09:06:00", "BV": 0.275733}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 67.3514668, "T": "2018-01-22T09:07:00", "BV": 0.00281528}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 1932.12012091, "T": "2018-01-22T09:08:00", "BV": 0.08083864}, {"O": 4.182e-05, "H": 4.188e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 78736.87610688, "T": "2018-01-22T09:09:00", "BV": 3.28455074}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 21044.128357, "T": "2018-01-22T09:10:00", "BV": 0.8769874}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.167e-05, "C": 4.18e-05, "V": 4512.22775649, "T": "2018-01-22T09:11:00", "BV": 0.18853704}, {"O": 4.179e-05, "H": 4.189e-05, "L": 4.169e-05, "C": 4.179e-05, "V": 5792.35879488, "T": "2018-01-22T09:12:00", "BV": 0.24200565}, {"O": 4.179e-05, "H": 4.192e-05, "L": 4.179e-05, "C": 4.188e-05, "V": 5106.1281423, "T": "2018-01-22T09:13:00", "BV": 0.21367487}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 11883.86321139, "T": "2018-01-22T09:14:00", "BV": 0.4974594}, {"O": 4.187e-05, "H": 4.192e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 17615.15942973, "T": "2018-01-22T09:15:00", "BV": 0.73679475}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 16244.39332064, "T": "2018-01-22T09:16:00", "BV": 0.67923645}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.172e-05, "C": 4.182e-05, "V": 25582.60421071, "T": "2018-01-22T09:17:00", "BV": 1.06995958}, {"O": 4.182e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.198e-05, "V": 27056.2309339, "T": "2018-01-22T09:18:00", "BV": 1.13366142}, {"O": 4.196e-05, "H": 4.21e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 272162.81061707, "T": "2018-01-22T09:19:00", "BV": 11.43101333}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.189e-05, "V": 9712.70429699, "T": "2018-01-22T09:20:00", "BV": 0.4069772}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.188e-05, "V": 22916.17301521, "T": "2018-01-22T09:21:00", "BV": 0.95993055}, {"O": 4.188e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 17484.8450462, "T": "2018-01-22T09:22:00", "BV": 0.7331174}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 709.27519047, "T": "2018-01-22T09:23:00", "BV": 0.02972871}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 15803.50954531, "T": "2018-01-22T09:24:00", "BV": 0.66327308}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 9033.76547612, "T": "2018-01-22T09:25:00", "BV": 0.37843089}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 27261.48495908, "T": "2018-01-22T09:26:00", "BV": 1.14346823}, {"O": 4.188e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.197e-05, "V": 14753.11009208, "T": "2018-01-22T09:27:00", "BV": 0.61849483}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.214e-05, "V": 60320.76663487, "T": "2018-01-22T09:28:00", "BV": 2.52951431}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.186e-05, "C": 4.206e-05, "V": 8147.49001171, "T": "2018-01-22T09:29:00", "BV": 0.34280521}, {"O": 4.191e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 14640.81644253, "T": "2018-01-22T09:30:00", "BV": 0.61555659}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 44410.74841173, "T": "2018-01-22T09:31:00", "BV": 1.86298974}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 6811.2514254, "T": "2018-01-22T09:32:00", "BV": 0.28599464}, {"O": 4.197e-05, "H": 4.213e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 20240.28201858, "T": "2018-01-22T09:33:00", "BV": 0.84996584}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3263.05429347, "T": "2018-01-22T09:34:00", "BV": 0.13704826}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.194e-05, "C": 4.2e-05, "V": 25571.47481955, "T": "2018-01-22T09:35:00", "BV": 1.07296404}, {"O": 4.199e-05, "H": 4.212e-05, "L": 4.199e-05, "C": 4.212e-05, "V": 6092.14424481, "T": "2018-01-22T09:36:00", "BV": 0.25591902}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 4242.49829542, "T": "2018-01-22T09:37:00", "BV": 0.17861833}, {"O": 4.212e-05, "H": 4.214e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 7046.97991596, "T": "2018-01-22T09:38:00", "BV": 0.2968238}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 28753.11578497, "T": "2018-01-22T09:39:00", "BV": 1.21097868}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 7332.96855067, "T": "2018-01-22T09:40:00", "BV": 0.30884239}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 43163.04810221, "T": "2018-01-22T09:41:00", "BV": 1.81789413}, {"O": 4.215e-05, "H": 4.25e-05, "L": 4.215e-05, "C": 4.243e-05, "V": 96023.47361015, "T": "2018-01-22T09:42:00", "BV": 4.06530377}, {"O": 4.24e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.273e-05, "V": 290558.43171915, "T": "2018-01-22T09:43:00", "BV": 12.37088506}, {"O": 4.273e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 287576.99685471, "T": "2018-01-22T09:44:00", "BV": 12.3093683}, {"O": 4.26e-05, "H": 4.312e-05, "L": 4.259e-05, "C": 4.31e-05, "V": 345356.2094526, "T": "2018-01-22T09:45:00", "BV": 14.84307221}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.278e-05, "C": 4.319e-05, "V": 104224.12025682, "T": "2018-01-22T09:46:00", "BV": 4.49058458}, {"O": 4.298e-05, "H": 4.323e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 75733.02571775, "T": "2018-01-22T09:47:00", "BV": 3.26720501}, {"O": 4.3e-05, "H": 4.337e-05, "L": 4.3e-05, "C": 4.335e-05, "V": 91428.69647969, "T": "2018-01-22T09:48:00", "BV": 3.95317485}, {"O": 4.31e-05, "H": 4.337e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 43479.701201, "T": "2018-01-22T09:49:00", "BV": 1.88003607}, {"O": 4.32e-05, "H": 4.36e-05, "L": 4.32e-05, "C": 4.36e-05, "V": 230927.53178821, "T": "2018-01-22T09:50:00", "BV": 10.03464642}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.334e-05, "V": 26615.09023826, "T": "2018-01-22T09:51:00", "BV": 1.15596171}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.334e-05, "C": 4.36e-05, "V": 104415.52030188, "T": "2018-01-22T09:52:00", "BV": 4.54449962}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.352e-05, "C": 4.357e-05, "V": 24119.53900933, "T": "2018-01-22T09:53:00", "BV": 1.05050103}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 57553.36990753, "T": "2018-01-22T09:54:00", "BV": 2.50401471}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.34e-05, "C": 4.349e-05, "V": 41190.59323215, "T": "2018-01-22T09:55:00", "BV": 1.79112379}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 37777.58186998, "T": "2018-01-22T09:56:00", "BV": 1.63722725}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.304e-05, "C": 4.319e-05, "V": 36926.40158719, "T": "2018-01-22T09:57:00", "BV": 1.59429241}, {"O": 4.319e-05, "H": 4.328e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 88733.54327532, "T": "2018-01-22T09:58:00", "BV": 3.83393099}, {"O": 4.31e-05, "H": 4.337e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 108931.40828299, "T": "2018-01-22T09:59:00", "BV": 4.70558736}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 92565.24643625, "T": "2018-01-22T10:00:00", "BV": 4.00873371}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 53329.55685743, "T": "2018-01-22T10:01:00", "BV": 2.30442067}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.313e-05, "C": 4.329e-05, "V": 9697.49751534, "T": "2018-01-22T10:02:00", "BV": 0.41902829}, {"O": 4.32e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 21601.09831344, "T": "2018-01-22T10:03:00", "BV": 0.93428701}, {"O": 4.324e-05, "H": 4.33e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 7054.44098436, "T": "2018-01-22T10:04:00", "BV": 0.30530255}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.322e-05, "C": 4.328e-05, "V": 5477.60414688, "T": "2018-01-22T10:05:00", "BV": 0.23697104}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 5386.36708041, "T": "2018-01-22T10:06:00", "BV": 0.23279497}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 10058.44672541, "T": "2018-01-22T10:07:00", "BV": 0.43439618}, {"O": 4.315e-05, "H": 4.317e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 36305.76479893, "T": "2018-01-22T10:08:00", "BV": 1.56329871}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 20803.70873144, "T": "2018-01-22T10:09:00", "BV": 0.89416989}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.292e-05, "C": 4.294e-05, "V": 23819.83114153, "T": "2018-01-22T10:10:00", "BV": 1.02288489}, {"O": 4.292e-05, "H": 4.301e-05, "L": 4.286e-05, "C": 4.301e-05, "V": 20914.3899168, "T": "2018-01-22T10:11:00", "BV": 0.89758193}, {"O": 4.301e-05, "H": 4.311e-05, "L": 4.301e-05, "C": 4.311e-05, "V": 6667.64300285, "T": "2018-01-22T10:12:00", "BV": 0.28731978}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.292e-05, "V": 43506.61173854, "T": "2018-01-22T10:13:00", "BV": 1.86925808}, {"O": 4.292e-05, "H": 4.329e-05, "L": 4.292e-05, "C": 4.328e-05, "V": 108700.23579196, "T": "2018-01-22T10:14:00", "BV": 4.69370575}, {"O": 4.329e-05, "H": 4.371e-05, "L": 4.328e-05, "C": 4.37e-05, "V": 309784.96704071, "T": "2018-01-22T10:15:00", "BV": 13.43935353}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 256531.00559177, "T": "2018-01-22T10:16:00", "BV": 11.21678929}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 96139.30803135, "T": "2018-01-22T10:17:00", "BV": 4.20900825}, {"O": 4.375e-05, "H": 4.38e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 37667.99562483, "T": "2018-01-22T10:18:00", "BV": 1.64740022}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.351e-05, "C": 4.36e-05, "V": 40180.86213206, "T": "2018-01-22T10:19:00", "BV": 1.75512134}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.352e-05, "C": 4.361e-05, "V": 54590.37900438, "T": "2018-01-22T10:20:00", "BV": 2.38007881}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.361e-05, "C": 4.385e-05, "V": 94212.13968943, "T": "2018-01-22T10:21:00", "BV": 4.11772553}, {"O": 4.385e-05, "H": 4.413e-05, "L": 4.385e-05, "C": 4.404e-05, "V": 445337.31010319, "T": "2018-01-22T10:22:00", "BV": 19.59000454}, {"O": 4.408e-05, "H": 4.42e-05, "L": 4.404e-05, "C": 4.407e-05, "V": 71806.33474246, "T": "2018-01-22T10:23:00", "BV": 3.16619132}, {"O": 4.407e-05, "H": 4.419e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 78548.97139427, "T": "2018-01-22T10:24:00", "BV": 3.46090333}, {"O": 4.404e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 99196.21825277, "T": "2018-01-22T10:25:00", "BV": 4.37478869}, {"O": 4.389e-05, "H": 4.446e-05, "L": 4.386e-05, "C": 4.444e-05, "V": 369217.9238462, "T": "2018-01-22T10:26:00", "BV": 16.31964107}, {"O": 4.444e-05, "H": 4.459e-05, "L": 4.408e-05, "C": 4.453e-05, "V": 712711.17863511, "T": "2018-01-22T10:27:00", "BV": 31.69811107}, {"O": 4.453e-05, "H": 4.463e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 137797.19441635, "T": "2018-01-22T10:28:00", "BV": 6.12880489}, {"O": 4.445e-05, "H": 4.458e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 37046.63143287, "T": "2018-01-22T10:29:00", "BV": 1.64841883}, {"O": 4.442e-05, "H": 4.456e-05, "L": 4.442e-05, "C": 4.456e-05, "V": 54140.48410544, "T": "2018-01-22T10:30:00", "BV": 2.40843984}, {"O": 4.456e-05, "H": 4.498e-05, "L": 4.456e-05, "C": 4.498e-05, "V": 866166.45072053, "T": "2018-01-22T10:31:00", "BV": 38.773777}, {"O": 4.498e-05, "H": 4.52e-05, "L": 4.445e-05, "C": 4.491e-05, "V": 735437.58416993, "T": "2018-01-22T10:32:00", "BV": 33.10579743}, {"O": 4.491e-05, "H": 4.525e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 332721.23066126, "T": "2018-01-22T10:33:00", "BV": 15.04146676}, {"O": 4.519e-05, "H": 4.53e-05, "L": 4.509e-05, "C": 4.519e-05, "V": 151794.94728055, "T": "2018-01-22T10:34:00", "BV": 6.86327951}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.497e-05, "C": 4.534e-05, "V": 581708.81546438, "T": "2018-01-22T10:35:00", "BV": 26.40480196}, {"O": 4.534e-05, "H": 4.539e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 103880.01262169, "T": "2018-01-22T10:36:00", "BV": 4.70099855}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.455e-05, "C": 4.467e-05, "V": 99592.24299534, "T": "2018-01-22T10:37:00", "BV": 4.48984611}, {"O": 4.455e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.439e-05, "V": 94822.00102101, "T": "2018-01-22T10:38:00", "BV": 4.2199551}, {"O": 4.439e-05, "H": 4.477e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 47758.51658077, "T": "2018-01-22T10:39:00", "BV": 2.12248471}, {"O": 4.44e-05, "H": 4.482e-05, "L": 4.439e-05, "C": 4.48e-05, "V": 515034.27583496, "T": "2018-01-22T10:40:00", "BV": 23.01391022}, {"O": 4.48e-05, "H": 4.513e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 633383.73200286, "T": "2018-01-22T10:41:00", "BV": 28.38338515}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 651178.11117889, "T": "2018-01-22T10:42:00", "BV": 29.17794921}, {"O": 4.48e-05, "H": 4.495e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 218524.95291756, "T": "2018-01-22T10:43:00", "BV": 9.79087467}, {"O": 4.492e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.496e-05, "V": 66983.4755193, "T": "2018-01-22T10:44:00", "BV": 3.00698041}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.456e-05, "C": 4.468e-05, "V": 353785.78645141, "T": "2018-01-22T10:45:00", "BV": 15.85317263}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.459e-05, "C": 4.474e-05, "V": 133956.07607791, "T": "2018-01-22T10:46:00", "BV": 5.99206966}, {"O": 4.475e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 436637.51606098, "T": "2018-01-22T10:47:00", "BV": 19.54126203}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 337361.05315805, "T": "2018-01-22T10:48:00", "BV": 15.09372302}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 484301.37714937, "T": "2018-01-22T10:49:00", "BV": 21.65589866}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.425e-05, "C": 4.439e-05, "V": 138524.97358649, "T": "2018-01-22T10:50:00", "BV": 6.15260257}, {"O": 4.434e-05, "H": 4.439e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 37557.22999189, "T": "2018-01-22T10:51:00", "BV": 1.66332892}, {"O": 4.411e-05, "H": 4.413e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 98332.34593262, "T": "2018-01-22T10:52:00", "BV": 4.32898471}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.388e-05, "C": 4.391e-05, "V": 60512.21947722, "T": "2018-01-22T10:53:00", "BV": 2.65723857}, {"O": 4.391e-05, "H": 4.425e-05, "L": 4.391e-05, "C": 4.422e-05, "V": 72275.02261481, "T": "2018-01-22T10:54:00", "BV": 3.17904749}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.418e-05, "C": 4.422e-05, "V": 16588.5905069, "T": "2018-01-22T10:55:00", "BV": 0.7343898}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.417e-05, "V": 19391.69465229, "T": "2018-01-22T10:56:00", "BV": 0.85738759}, {"O": 4.417e-05, "H": 4.42e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 17265.90677156, "T": "2018-01-22T10:57:00", "BV": 0.76283096}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.407e-05, "C": 4.41e-05, "V": 13145.17810228, "T": "2018-01-22T10:58:00", "BV": 0.57958154}, {"O": 4.408e-05, "H": 4.409e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 13065.81172424, "T": "2018-01-22T10:59:00", "BV": 0.57598503}, {"O": 4.408e-05, "H": 4.424e-05, "L": 4.395e-05, "C": 4.42e-05, "V": 35558.58895597, "T": "2018-01-22T11:00:00", "BV": 1.57007616}, {"O": 4.42e-05, "H": 4.423e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 27544.21198993, "T": "2018-01-22T11:01:00", "BV": 1.21675618}, {"O": 4.407e-05, "H": 4.409e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 62767.66923466, "T": "2018-01-22T11:02:00", "BV": 2.75735886}, {"O": 4.388e-05, "H": 4.404e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 56977.67518694, "T": "2018-01-22T11:03:00", "BV": 2.49994851}, {"O": 4.4e-05, "H": 4.427e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 40226.15855627, "T": "2018-01-22T11:04:00", "BV": 1.77411413}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.398e-05, "C": 4.421e-05, "V": 13701.4633137, "T": "2018-01-22T11:05:00", "BV": 0.60417096}, {"O": 4.4e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 17089.49758933, "T": "2018-01-22T11:06:00", "BV": 0.75335799}, {"O": 4.405e-05, "H": 4.419e-05, "L": 4.405e-05, "C": 4.418e-05, "V": 6593.30580416, "T": "2018-01-22T11:07:00", "BV": 0.29079033}, {"O": 4.408e-05, "H": 4.421e-05, "L": 4.408e-05, "C": 4.421e-05, "V": 55718.74080183, "T": "2018-01-22T11:08:00", "BV": 2.46155344}, {"O": 4.419e-05, "H": 4.45e-05, "L": 4.419e-05, "C": 4.45e-05, "V": 132611.82808005, "T": "2018-01-22T11:09:00", "BV": 5.87701719}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.437e-05, "C": 4.438e-05, "V": 13001.91442452, "T": "2018-01-22T11:10:00", "BV": 0.57693546}, {"O": 4.438e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 49120.94092099, "T": "2018-01-22T11:11:00", "BV": 2.1737189}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 48299.90578842, "T": "2018-01-22T11:12:00", "BV": 2.12978904}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 15948.73722035, "T": "2018-01-22T11:13:00", "BV": 0.70279028}, {"O": 4.403e-05, "H": 4.438e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 55779.62867516, "T": "2018-01-22T11:14:00", "BV": 2.46147603}, {"O": 4.415e-05, "H": 4.435e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 1900.53154986, "T": "2018-01-22T11:15:00", "BV": 0.08392924}, {"O": 4.415e-05, "H": 4.435e-05, "L": 4.409e-05, "C": 4.435e-05, "V": 74922.88179082, "T": "2018-01-22T11:16:00", "BV": 3.31126112}, {"O": 4.421e-05, "H": 4.449e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 53931.7101606, "T": "2018-01-22T11:17:00", "BV": 2.38920317}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 25327.42475847, "T": "2018-01-22T11:18:00", "BV": 1.1214785}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 13980.72969536, "T": "2018-01-22T11:19:00", "BV": 0.61718704}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 65884.7752598, "T": "2018-01-22T11:20:00", "BV": 2.89908167}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.326e-05, "C": 4.374e-05, "V": 324141.49636062, "T": "2018-01-22T11:21:00", "BV": 14.09484337}, {"O": 4.391e-05, "H": 4.394e-05, "L": 4.377e-05, "C": 4.394e-05, "V": 63305.83969613, "T": "2018-01-22T11:22:00", "BV": 2.77923346}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 115672.01219047, "T": "2018-01-22T11:23:00", "BV": 5.06259934}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.367e-05, "V": 24995.41422948, "T": "2018-01-22T11:24:00", "BV": 1.09245558}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.363e-05, "C": 4.365e-05, "V": 18238.43730052, "T": "2018-01-22T11:25:00", "BV": 0.79714827}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.344e-05, "C": 4.345e-05, "V": 74643.14618627, "T": "2018-01-22T11:26:00", "BV": 3.24816424}, {"O": 4.345e-05, "H": 4.347e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 2316.88628896, "T": "2018-01-22T11:27:00", "BV": 0.10064207}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.321e-05, "C": 4.323e-05, "V": 44914.69743018, "T": "2018-01-22T11:28:00", "BV": 1.94300644}, {"O": 4.324e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 21820.9310694, "T": "2018-01-22T11:29:00", "BV": 0.94590588}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.329e-05, "V": 74408.23178202, "T": "2018-01-22T11:30:00", "BV": 3.2207067}, {"O": 4.329e-05, "H": 4.331e-05, "L": 4.298e-05, "C": 4.329e-05, "V": 28000.77795269, "T": "2018-01-22T11:31:00", "BV": 1.20948702}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 93142.32370916, "T": "2018-01-22T11:32:00", "BV": 4.03054384}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.305e-05, "C": 4.33e-05, "V": 31415.26686332, "T": "2018-01-22T11:33:00", "BV": 1.35354954}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.305e-05, "C": 4.31e-05, "V": 23980.49773335, "T": "2018-01-22T11:34:00", "BV": 1.03618584}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.328e-05, "V": 113230.07469104, "T": "2018-01-22T11:35:00", "BV": 4.88294443}, {"O": 4.315e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.308e-05, "V": 56472.79858395, "T": "2018-01-22T11:36:00", "BV": 2.43154941}, {"O": 4.305e-05, "H": 4.308e-05, "L": 4.305e-05, "C": 4.307e-05, "V": 12192.85955122, "T": "2018-01-22T11:37:00", "BV": 0.52491053}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 198417.6522602, "T": "2018-01-22T11:38:00", "BV": 8.54195424}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 78124.90206284, "T": "2018-01-22T11:39:00", "BV": 3.35167223}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.307e-05, "V": 36776.306762, "T": "2018-01-22T11:40:00", "BV": 1.58093374}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.288e-05, "C": 4.291e-05, "V": 47017.01786133, "T": "2018-01-22T11:41:00", "BV": 2.02422259}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 58092.66585763, "T": "2018-01-22T11:42:00", "BV": 2.49453966}, {"O": 4.294e-05, "H": 4.305e-05, "L": 4.294e-05, "C": 4.305e-05, "V": 48312.6337964, "T": "2018-01-22T11:43:00", "BV": 2.0790058}, {"O": 4.304e-05, "H": 4.305e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 40248.04665982, "T": "2018-01-22T11:44:00", "BV": 1.72982043}, {"O": 4.276e-05, "H": 4.286e-05, "L": 4.221e-05, "C": 4.279e-05, "V": 66145.7837902, "T": "2018-01-22T11:45:00", "BV": 2.80969145}, {"O": 4.279e-05, "H": 4.305e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 88478.58082072, "T": "2018-01-22T11:46:00", "BV": 3.8013657}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.242e-05, "C": 4.301e-05, "V": 122289.72341783, "T": "2018-01-22T11:47:00", "BV": 5.248841}, {"O": 4.301e-05, "H": 4.318e-05, "L": 4.301e-05, "C": 4.308e-05, "V": 47642.9666239, "T": "2018-01-22T11:48:00", "BV": 2.05076246}, {"O": 4.311e-05, "H": 4.343e-05, "L": 4.311e-05, "C": 4.34e-05, "V": 35202.56299299, "T": "2018-01-22T11:49:00", "BV": 1.52260735}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 18325.04052195, "T": "2018-01-22T11:50:00", "BV": 0.79305069}, {"O": 4.318e-05, "H": 4.326e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 67386.14109649, "T": "2018-01-22T11:51:00", "BV": 2.91069365}, {"O": 4.326e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 60648.53805061, "T": "2018-01-22T11:52:00", "BV": 2.62463606}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 15687.93146801, "T": "2018-01-22T11:53:00", "BV": 0.67707527}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 8613.79757726, "T": "2018-01-22T11:54:00", "BV": 0.37221934}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 13057.08249109, "T": "2018-01-22T11:55:00", "BV": 0.56322451}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 92409.4957068, "T": "2018-01-22T11:56:00", "BV": 3.97838227}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 101995.32101745, "T": "2018-01-22T11:57:00", "BV": 4.38239811}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.266e-05, "C": 4.274e-05, "V": 15178.82283188, "T": "2018-01-22T11:58:00", "BV": 0.64867691}, {"O": 4.27e-05, "H": 4.274e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 34200.42501626, "T": "2018-01-22T11:59:00", "BV": 1.45867839}, {"O": 4.268e-05, "H": 4.28e-05, "L": 4.224e-05, "C": 4.28e-05, "V": 59877.10712809, "T": "2018-01-22T12:00:00", "BV": 2.55663167}, {"O": 4.234e-05, "H": 4.28e-05, "L": 4.233e-05, "C": 4.268e-05, "V": 97759.99701854, "T": "2018-01-22T12:01:00", "BV": 4.17119827}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.268e-05, "C": 4.283e-05, "V": 67453.48206053, "T": "2018-01-22T12:02:00", "BV": 2.88556117}, {"O": 4.283e-05, "H": 4.296e-05, "L": 4.268e-05, "C": 4.29e-05, "V": 25645.1636878, "T": "2018-01-22T12:03:00", "BV": 1.09949948}, {"O": 4.273e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.279e-05, "V": 4822.02691054, "T": "2018-01-22T12:04:00", "BV": 0.20666414}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.279e-05, "C": 4.288e-05, "V": 24897.47938098, "T": "2018-01-22T12:05:00", "BV": 1.0665505}, {"O": 4.28e-05, "H": 4.289e-05, "L": 4.27e-05, "C": 4.288e-05, "V": 27004.87525877, "T": "2018-01-22T12:06:00", "BV": 1.15530244}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.28e-05, "C": 4.305e-05, "V": 102139.32463749, "T": "2018-01-22T12:07:00", "BV": 4.38965043}, {"O": 4.302e-05, "H": 4.306e-05, "L": 4.286e-05, "C": 4.294e-05, "V": 28816.66804677, "T": "2018-01-22T12:08:00", "BV": 1.24004638}, {"O": 4.306e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 242940.37673908, "T": "2018-01-22T12:09:00", "BV": 10.45957796}, {"O": 4.307e-05, "H": 4.311e-05, "L": 4.284e-05, "C": 4.29e-05, "V": 47414.25201442, "T": "2018-01-22T12:10:00", "BV": 2.03479145}, {"O": 4.29e-05, "H": 4.306e-05, "L": 4.274e-05, "C": 4.282e-05, "V": 114704.94248889, "T": "2018-01-22T12:11:00", "BV": 4.91798029}, {"O": 4.282e-05, "H": 4.32e-05, "L": 4.282e-05, "C": 4.32e-05, "V": 23350.85968169, "T": "2018-01-22T12:12:00", "BV": 1.0047943}, {"O": 4.311e-05, "H": 4.324e-05, "L": 4.311e-05, "C": 4.317e-05, "V": 42137.10501535, "T": "2018-01-22T12:13:00", "BV": 1.81910976}, {"O": 4.317e-05, "H": 4.324e-05, "L": 4.317e-05, "C": 4.323e-05, "V": 8483.82889574, "T": "2018-01-22T12:14:00", "BV": 0.36679606}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 16837.03847049, "T": "2018-01-22T12:15:00", "BV": 0.72808107}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 25878.14615879, "T": "2018-01-22T12:16:00", "BV": 1.11941695}, {"O": 4.323e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 13672.99527274, "T": "2018-01-22T12:17:00", "BV": 0.59007564}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 7257.71207119, "T": "2018-01-22T12:18:00", "BV": 0.31353623}, {"O": 4.33e-05, "H": 4.334e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 9118.84352702, "T": "2018-01-22T12:19:00", "BV": 0.39496964}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 6233.04049414, "T": "2018-01-22T12:20:00", "BV": 0.26989061}, {"O": 4.3e-05, "H": 4.327e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 3767.57748143, "T": "2018-01-22T12:21:00", "BV": 0.16198659}, {"O": 4.301e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.299e-05, "V": 292263.00493522, "T": "2018-01-22T12:22:00", "BV": 12.44834997}, {"O": 4.254e-05, "H": 4.299e-05, "L": 4.254e-05, "C": 4.298e-05, "V": 13202.48380927, "T": "2018-01-22T12:23:00", "BV": 0.56565395}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.263e-05, "C": 4.293e-05, "V": 22490.96363704, "T": "2018-01-22T12:24:00", "BV": 0.96596301}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.296e-05, "V": 131010.93504225, "T": "2018-01-22T12:25:00", "BV": 5.62252144}, {"O": 4.296e-05, "H": 4.298e-05, "L": 4.271e-05, "C": 4.295e-05, "V": 3351.35305887, "T": "2018-01-22T12:26:00", "BV": 0.14394534}, {"O": 4.28e-05, "H": 4.294e-05, "L": 4.276e-05, "C": 4.278e-05, "V": 13072.896204, "T": "2018-01-22T12:27:00", "BV": 0.55952777}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 23593.92835244, "T": "2018-01-22T12:28:00", "BV": 1.00612363}, {"O": 4.25e-05, "H": 4.277e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 3712.74544633, "T": "2018-01-22T12:29:00", "BV": 0.15805917}, {"O": 4.271e-05, "H": 4.273e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 6862.51415069, "T": "2018-01-22T12:30:00", "BV": 0.29230601}, {"O": 4.255e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.291e-05, "V": 155147.62138657, "T": "2018-01-22T12:31:00", "BV": 6.61546826}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 43832.11200696, "T": "2018-01-22T12:32:00", "BV": 1.87597661}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.263e-05, "C": 4.266e-05, "V": 11705.95136568, "T": "2018-01-22T12:33:00", "BV": 0.50053519}, {"O": 4.268e-05, "H": 4.294e-05, "L": 4.268e-05, "C": 4.292e-05, "V": 29656.69744716, "T": "2018-01-22T12:34:00", "BV": 1.27192848}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 7902.83890073, "T": "2018-01-22T12:35:00", "BV": 0.33848144}, {"O": 4.274e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.278e-05, "V": 17359.97243392, "T": "2018-01-22T12:36:00", "BV": 0.7423379}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.278e-05, "V": 5145.05391088, "T": "2018-01-22T12:37:00", "BV": 0.21998416}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 9624.19441023, "T": "2018-01-22T12:38:00", "BV": 0.41142325}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 18125.1252738, "T": "2018-01-22T12:39:00", "BV": 0.77455982}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 86897.08580672, "T": "2018-01-22T12:40:00", "BV": 3.70120703}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.231e-05, "C": 4.262e-05, "V": 102483.57801594, "T": "2018-01-22T12:41:00", "BV": 4.35877543}, {"O": 4.248e-05, "H": 4.262e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 118920.24427476, "T": "2018-01-22T12:42:00", "BV": 5.05590833}, {"O": 4.259e-05, "H": 4.264e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 129143.50392686, "T": "2018-01-22T12:43:00", "BV": 5.47468619}, {"O": 4.257e-05, "H": 4.274e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 287121.92057059, "T": "2018-01-22T12:44:00", "BV": 12.21564643}, {"O": 4.248e-05, "H": 4.275e-05, "L": 4.248e-05, "C": 4.269e-05, "V": 105465.88338259, "T": "2018-01-22T12:45:00", "BV": 4.49591381}, {"O": 4.275e-05, "H": 4.276e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 35477.18877917, "T": "2018-01-22T12:46:00", "BV": 1.51580381}, {"O": 4.253e-05, "H": 4.27e-05, "L": 4.225e-05, "C": 4.269e-05, "V": 34215.43669514, "T": "2018-01-22T12:47:00", "BV": 1.45627869}, {"O": 4.269e-05, "H": 4.29e-05, "L": 4.269e-05, "C": 4.289e-05, "V": 8362.70389262, "T": "2018-01-22T12:48:00", "BV": 0.35767934}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.269e-05, "C": 4.289e-05, "V": 37104.34849844, "T": "2018-01-22T12:49:00", "BV": 1.58758887}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 15215.06957556, "T": "2018-01-22T12:50:00", "BV": 0.65168721}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.276e-05, "C": 4.278e-05, "V": 6692.89150035, "T": "2018-01-22T12:51:00", "BV": 0.28659465}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.278e-05, "C": 4.284e-05, "V": 8397.64955722, "T": "2018-01-22T12:52:00", "BV": 0.3596981}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.284e-05, "C": 4.285e-05, "V": 8309.97149594, "T": "2018-01-22T12:53:00", "BV": 0.35601718}, {"O": 4.285e-05, "H": 4.286e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 11566.49686695, "T": "2018-01-22T12:54:00", "BV": 0.49551912}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 93574.4738406, "T": "2018-01-22T12:55:00", "BV": 4.02014189}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 7052.6813019, "T": "2018-01-22T12:56:00", "BV": 0.30185899}, {"O": 4.281e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.297e-05, "V": 1035.65235379, "T": "2018-01-22T12:57:00", "BV": 0.0444029}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 3141.58357329, "T": "2018-01-22T12:58:00", "BV": 0.13482609}, {"O": 4.276e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 4401.96558125, "T": "2018-01-22T12:59:00", "BV": 0.1884561}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 4406.13940161, "T": "2018-01-22T13:00:00", "BV": 0.18886161}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.232e-05, "C": 4.268e-05, "V": 61685.82988901, "T": "2018-01-22T13:01:00", "BV": 2.63997954}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 1800.09856928, "T": "2018-01-22T13:02:00", "BV": 0.07647353}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.247e-05, "C": 4.26e-05, "V": 5739.62873125, "T": "2018-01-22T13:03:00", "BV": 0.24396786}, {"O": 4.26e-05, "H": 4.262e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 5986.26737969, "T": "2018-01-22T13:04:00", "BV": 0.25502728}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 39719.74956549, "T": "2018-01-22T13:05:00", "BV": 1.69114089}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.244e-05, "C": 4.245e-05, "V": 6090.755711, "T": "2018-01-22T13:06:00", "BV": 0.25854544}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.244e-05, "C": 4.246e-05, "V": 16819.93667141, "T": "2018-01-22T13:07:00", "BV": 0.71441237}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 1432.26963725, "T": "2018-01-22T13:08:00", "BV": 0.06061369}, {"O": 4.225e-05, "H": 4.231e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 102187.27683505, "T": "2018-01-22T13:09:00", "BV": 4.31247414}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 37012.56455713, "T": "2018-01-22T13:10:00", "BV": 1.56238706}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 9249.17476274, "T": "2018-01-22T13:11:00", "BV": 0.38969429}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 104599.75396475, "T": "2018-01-22T13:12:00", "BV": 4.40408084}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.156e-05, "C": 4.19e-05, "V": 133566.51432801, "T": "2018-01-22T13:13:00", "BV": 5.60606516}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 28550.81254283, "T": "2018-01-22T13:14:00", "BV": 1.18828721}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.159e-05, "C": 4.169e-05, "V": 40013.88284222, "T": "2018-01-22T13:15:00", "BV": 1.66734278}, {"O": 4.169e-05, "H": 4.178e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 51564.45537536, "T": "2018-01-22T13:16:00", "BV": 2.14979119}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 51258.49993435, "T": "2018-01-22T13:17:00", "BV": 2.13600602}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 202456.74147112, "T": "2018-01-22T13:18:00", "BV": 8.38855127}, {"O": 4.129e-05, "H": 4.141e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 51221.78363079, "T": "2018-01-22T13:19:00", "BV": 2.11597555}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 25506.39445186, "T": "2018-01-22T13:20:00", "BV": 1.05350103}, {"O": 4.126e-05, "H": 4.148e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 55033.01650749, "T": "2018-01-22T13:21:00", "BV": 2.27764795}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 99070.67824541, "T": "2018-01-22T13:22:00", "BV": 4.0965064}, {"O": 4.148e-05, "H": 4.16e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 67684.46575982, "T": "2018-01-22T13:23:00", "BV": 2.81331013}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 20252.78064361, "T": "2018-01-22T13:24:00", "BV": 0.83803203}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 57112.056388, "T": "2018-01-22T13:25:00", "BV": 2.3581443}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 169408.79845949, "T": "2018-01-22T13:26:00", "BV": 6.96618528}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.105e-05, "C": 4.12e-05, "V": 86485.02506613, "T": "2018-01-22T13:27:00", "BV": 3.5537827}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 16802.20871669, "T": "2018-01-22T13:28:00", "BV": 0.68994819}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 77884.34936246, "T": "2018-01-22T13:29:00", "BV": 3.19468317}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 62066.53420556, "T": "2018-01-22T13:30:00", "BV": 2.5449177}, {"O": 4.094e-05, "H": 4.149e-05, "L": 4.093e-05, "C": 4.112e-05, "V": 31399.9749569, "T": "2018-01-22T13:31:00", "BV": 1.29037864}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.112e-05, "C": 4.15e-05, "V": 89383.27185201, "T": "2018-01-22T13:32:00", "BV": 3.69858483}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.117e-05, "C": 4.152e-05, "V": 113128.35961571, "T": "2018-01-22T13:33:00", "BV": 4.69875667}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.109e-05, "C": 4.151e-05, "V": 36279.42084369, "T": "2018-01-22T13:34:00", "BV": 1.50371697}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.16e-05, "V": 80453.46426036, "T": "2018-01-22T13:35:00", "BV": 3.34139772}, {"O": 4.138e-05, "H": 4.16e-05, "L": 4.138e-05, "C": 4.15e-05, "V": 7705.29998872, "T": "2018-01-22T13:36:00", "BV": 0.3198751}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 29991.5430624, "T": "2018-01-22T13:37:00", "BV": 1.24499115}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 54760.96264783, "T": "2018-01-22T13:38:00", "BV": 2.27151448}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.153e-05, "V": 11182.42225075, "T": "2018-01-22T13:39:00", "BV": 0.46407353}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.148e-05, "C": 4.152e-05, "V": 29430.21604633, "T": "2018-01-22T13:40:00", "BV": 1.22168364}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 53070.61102333, "T": "2018-01-22T13:41:00", "BV": 2.19616401}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 24297.0381054, "T": "2018-01-22T13:42:00", "BV": 0.99910533}, {"O": 4.108e-05, "H": 4.141e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 32750.62546166, "T": "2018-01-22T13:43:00", "BV": 1.35307447}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 60741.08464527, "T": "2018-01-22T13:44:00", "BV": 2.49877666}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.09e-05, "C": 4.107e-05, "V": 152421.91358622, "T": "2018-01-22T13:45:00", "BV": 6.29185594}, {"O": 4.107e-05, "H": 4.152e-05, "L": 4.093e-05, "C": 4.124e-05, "V": 334528.39360004, "T": "2018-01-22T13:46:00", "BV": 13.83171639}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.093e-05, "C": 4.12e-05, "V": 55443.83947207, "T": "2018-01-22T13:47:00", "BV": 2.28319303}, {"O": 4.101e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.123e-05, "V": 36682.88734013, "T": "2018-01-22T13:48:00", "BV": 1.50440998}, {"O": 4.102e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 28621.06506614, "T": "2018-01-22T13:49:00", "BV": 1.17828528}, {"O": 4.119e-05, "H": 4.126e-05, "L": 4.103e-05, "C": 4.124e-05, "V": 228763.44635899, "T": "2018-01-22T13:50:00", "BV": 9.42646864}, {"O": 4.124e-05, "H": 4.134e-05, "L": 4.105e-05, "C": 4.124e-05, "V": 171399.77569492, "T": "2018-01-22T13:51:00", "BV": 7.07107621}, {"O": 4.106e-05, "H": 4.14e-05, "L": 4.105e-05, "C": 4.14e-05, "V": 212663.87623141, "T": "2018-01-22T13:52:00", "BV": 8.75694018}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 114927.27228555, "T": "2018-01-22T13:53:00", "BV": 4.76352565}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 15151.8301892, "T": "2018-01-22T13:54:00", "BV": 0.62734763}, {"O": 4.14e-05, "H": 4.152e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 45405.80694437, "T": "2018-01-22T13:55:00", "BV": 1.88129942}, {"O": 4.153e-05, "H": 4.18e-05, "L": 4.129e-05, "C": 4.18e-05, "V": 77448.39521251, "T": "2018-01-22T13:56:00", "BV": 3.22257284}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.132e-05, "C": 4.17e-05, "V": 103804.38169053, "T": "2018-01-22T13:57:00", "BV": 4.29760648}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 73133.76621653, "T": "2018-01-22T13:58:00", "BV": 3.04638297}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4.169e-05, "C": 4.18e-05, "V": 51181.81442212, "T": "2018-01-22T13:59:00", "BV": 2.13764604}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 67827.2488007, "T": "2018-01-22T14:00:00", "BV": 2.83659841}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 79796.8722982, "T": "2018-01-22T14:01:00", "BV": 3.33879783}, {"O": 4.166e-05, "H": 4.186e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 52510.30465396, "T": "2018-01-22T14:02:00", "BV": 2.189067}, {"O": 4.168e-05, "H": 4.188e-05, "L": 4.168e-05, "C": 4.188e-05, "V": 63426.38435988, "T": "2018-01-22T14:03:00", "BV": 2.65510852}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.168e-05, "C": 4.188e-05, "V": 86735.36954724, "T": "2018-01-22T14:04:00", "BV": 3.63022931}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.185e-05, "V": 33401.12120781, "T": "2018-01-22T14:05:00", "BV": 1.39731147}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 62068.77872392, "T": "2018-01-22T14:06:00", "BV": 2.59563938}, {"O": 4.184e-05, "H": 4.206e-05, "L": 4.168e-05, "C": 4.206e-05, "V": 218602.8555651, "T": "2018-01-22T14:07:00", "BV": 9.15501304}, {"O": 4.205e-05, "H": 4.211e-05, "L": 4.193e-05, "C": 4.209e-05, "V": 143104.03083414, "T": "2018-01-22T14:08:00", "BV": 6.0217098}, {"O": 4.211e-05, "H": 4.228e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 30274.46148339, "T": "2018-01-22T14:09:00", "BV": 1.27730386}, {"O": 4.206e-05, "H": 4.208e-05, "L": 4.185e-05, "C": 4.199e-05, "V": 39296.72095841, "T": "2018-01-22T14:10:00", "BV": 1.64749739}, {"O": 4.199e-05, "H": 4.208e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 11873.60434397, "T": "2018-01-22T14:11:00", "BV": 0.49914923}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 4846.79172794, "T": "2018-01-22T14:12:00", "BV": 0.20390253}, {"O": 4.206e-05, "H": 4.211e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 163240.75650755, "T": "2018-01-22T14:13:00", "BV": 6.8690672}, {"O": 4.211e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 52466.004486, "T": "2018-01-22T14:14:00", "BV": 2.20090932}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.171e-05, "C": 4.184e-05, "V": 6111.47690709, "T": "2018-01-22T14:15:00", "BV": 0.25522655}, {"O": 4.172e-05, "H": 4.184e-05, "L": 4.171e-05, "C": 4.184e-05, "V": 32142.0558404, "T": "2018-01-22T14:16:00", "BV": 1.3426092}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 9881.42044216, "T": "2018-01-22T14:17:00", "BV": 0.41359962}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 701.7179492, "T": "2018-01-22T14:18:00", "BV": 0.02936686}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.186e-05, "C": 4.211e-05, "V": 7842.28640856, "T": "2018-01-22T14:19:00", "BV": 0.3296938}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 88316.51697182, "T": "2018-01-22T14:20:00", "BV": 3.72095804}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 32629.09019656, "T": "2018-01-22T14:21:00", "BV": 1.37530871}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 88832.10272003, "T": "2018-01-22T14:22:00", "BV": 3.74930319}, {"O": 4.225e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.237e-05, "V": 29222.30155261, "T": "2018-01-22T14:23:00", "BV": 1.23563422}, {"O": 4.23e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 41394.34078809, "T": "2018-01-22T14:24:00", "BV": 1.74585386}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.233e-05, "V": 22306.0451481, "T": "2018-01-22T14:25:00", "BV": 0.9424706}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 72301.67791497, "T": "2018-01-22T14:26:00", "BV": 3.04506748}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.209e-05, "C": 4.215e-05, "V": 10625.9094264, "T": "2018-01-22T14:27:00", "BV": 0.44941116}, {"O": 4.215e-05, "H": 4.231e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 11609.24494591, "T": "2018-01-22T14:28:00", "BV": 0.49023315}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.228e-05, "V": 29095.26907956, "T": "2018-01-22T14:29:00", "BV": 1.2300118}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 6131.30803494, "T": "2018-01-22T14:30:00", "BV": 0.25888751}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 50043.00925705, "T": "2018-01-22T14:31:00", "BV": 2.11578864}, {"O": 4.225e-05, "H": 4.24e-05, "L": 4.225e-05, "C": 4.24e-05, "V": 52952.43674238, "T": "2018-01-22T14:32:00", "BV": 2.24259544}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.245e-05, "V": 115102.64912557, "T": "2018-01-22T14:33:00", "BV": 4.88550598}, {"O": 4.245e-05, "H": 4.269e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 317677.35336173, "T": "2018-01-22T14:34:00", "BV": 13.52632779}, {"O": 4.26e-05, "H": 4.267e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 10053.61328037, "T": "2018-01-22T14:35:00", "BV": 0.42842618}, {"O": 4.272e-05, "H": 4.301e-05, "L": 4.272e-05, "C": 4.287e-05, "V": 160415.61602268, "T": "2018-01-22T14:36:00", "BV": 6.87450071}, {"O": 4.287e-05, "H": 4.32e-05, "L": 4.287e-05, "C": 4.308e-05, "V": 68969.54684694, "T": "2018-01-22T14:37:00", "BV": 2.96930226}, {"O": 4.308e-05, "H": 4.332e-05, "L": 4.298e-05, "C": 4.305e-05, "V": 101142.95813484, "T": "2018-01-22T14:38:00", "BV": 4.37390067}, {"O": 4.305e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 123630.63333592, "T": "2018-01-22T14:39:00", "BV": 5.32422531}, {"O": 4.301e-05, "H": 4.325e-05, "L": 4.301e-05, "C": 4.321e-05, "V": 18058.6785268, "T": "2018-01-22T14:40:00", "BV": 0.78000201}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 44353.93366316, "T": "2018-01-22T14:41:00", "BV": 1.91409888}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 89680.74504449, "T": "2018-01-22T14:42:00", "BV": 3.86011986}, {"O": 4.31e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 72848.46152252, "T": "2018-01-22T14:43:00", "BV": 3.14365601}, {"O": 4.33e-05, "H": 4.334e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 53752.78880429, "T": "2018-01-22T14:44:00", "BV": 2.32592426}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 19758.90852773, "T": "2018-01-22T14:45:00", "BV": 0.85188896}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 7411.90708982, "T": "2018-01-22T14:46:00", "BV": 0.3204167}, {"O": 4.324e-05, "H": 4.326e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 17110.43426912, "T": "2018-01-22T14:47:00", "BV": 0.73972407}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.269e-05, "C": 4.296e-05, "V": 108822.13204032, "T": "2018-01-22T14:48:00", "BV": 4.67614376}, {"O": 4.287e-05, "H": 4.298e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 44196.20737109, "T": "2018-01-22T14:49:00", "BV": 1.89603346}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.275e-05, "C": 4.278e-05, "V": 21225.41041134, "T": "2018-01-22T14:50:00", "BV": 0.90809256}, {"O": 4.278e-05, "H": 4.295e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 29666.31147749, "T": "2018-01-22T14:51:00", "BV": 1.26969762}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.29e-05, "V": 15690.98245193, "T": "2018-01-22T14:52:00", "BV": 0.67149139}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.278e-05, "C": 4.29e-05, "V": 49989.54012056, "T": "2018-01-22T14:53:00", "BV": 2.13934497}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 233142.9206157, "T": "2018-01-22T14:54:00", "BV": 9.90211886}, {"O": 4.274e-05, "H": 4.297e-05, "L": 4.225e-05, "C": 4.297e-05, "V": 164617.20773777, "T": "2018-01-22T14:55:00", "BV": 7.02516783}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 36625.65539495, "T": "2018-01-22T14:56:00", "BV": 1.57340739}, {"O": 4.299e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.319e-05, "V": 8757.86266957, "T": "2018-01-22T14:57:00", "BV": 0.37819572}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 10739.52637777, "T": "2018-01-22T14:58:00", "BV": 0.46142146}, {"O": 4.292e-05, "H": 4.313e-05, "L": 4.29e-05, "C": 4.313e-05, "V": 6847.47212323, "T": "2018-01-22T14:59:00", "BV": 0.29424895}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.313e-05, "V": 18382.58743786, "T": "2018-01-22T15:00:00", "BV": 0.79266607}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 101950.61449768, "T": "2018-01-22T15:01:00", "BV": 4.38787782}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.283e-05, "V": 13842.61915149, "T": "2018-01-22T15:02:00", "BV": 0.59416126}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 70781.99816643, "T": "2018-01-22T15:03:00", "BV": 3.02362729}, {"O": 4.282e-05, "H": 4.297e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 7127.43655311, "T": "2018-01-22T15:04:00", "BV": 0.30570559}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.271e-05, "C": 4.283e-05, "V": 21711.28218322, "T": "2018-01-22T15:05:00", "BV": 0.92998403}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 2477.96885012, "T": "2018-01-22T15:06:00", "BV": 0.1057955}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 47467.89316684, "T": "2018-01-22T15:07:00", "BV": 2.02689666}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.257e-05, "C": 4.265e-05, "V": 4123.23378283, "T": "2018-01-22T15:08:00", "BV": 0.17598138}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 46114.04574204, "T": "2018-01-22T15:09:00", "BV": 1.96335086}, {"O": 4.255e-05, "H": 4.257e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 37704.72344954, "T": "2018-01-22T15:10:00", "BV": 1.60345851}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.242e-05, "C": 4.254e-05, "V": 5232.37357829, "T": "2018-01-22T15:11:00", "BV": 0.22203386}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 130352.59566877, "T": "2018-01-22T15:12:00", "BV": 5.54284544}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.244e-05, "V": 59990.1641545, "T": "2018-01-22T15:13:00", "BV": 2.5460263}, {"O": 4.254e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 26630.57762076, "T": "2018-01-22T15:14:00", "BV": 1.13265834}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 87025.73940438, "T": "2018-01-22T15:15:00", "BV": 3.70069796}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 23511.35068192, "T": "2018-01-22T15:16:00", "BV": 0.99784789}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.236e-05, "C": 4.253e-05, "V": 69521.48777209, "T": "2018-01-22T15:17:00", "BV": 2.95319314}, {"O": 4.24e-05, "H": 4.264e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 24696.34727117, "T": "2018-01-22T15:18:00", "BV": 1.05064703}, {"O": 4.26e-05, "H": 4.274e-05, "L": 4.26e-05, "C": 4.274e-05, "V": 18253.44469273, "T": "2018-01-22T15:19:00", "BV": 0.77850322}, {"O": 4.273e-05, "H": 4.274e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 10389.32152799, "T": "2018-01-22T15:20:00", "BV": 0.44321088}, {"O": 4.265e-05, "H": 4.275e-05, "L": 4.265e-05, "C": 4.275e-05, "V": 60862.43515946, "T": "2018-01-22T15:21:00", "BV": 2.59881238}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 996.45397492, "T": "2018-01-22T15:22:00", "BV": 0.0425804}, {"O": 4.269e-05, "H": 4.273e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 7446.97760592, "T": "2018-01-22T15:23:00", "BV": 0.31811144}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 50182.45092438, "T": "2018-01-22T15:24:00", "BV": 2.14423574}, {"O": 4.269e-05, "H": 4.273e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 41176.73212952, "T": "2018-01-22T15:25:00", "BV": 1.75756683}, {"O": 4.266e-05, "H": 4.273e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 1337.06013354, "T": "2018-01-22T15:26:00", "BV": 0.05703647}, {"O": 4.266e-05, "H": 4.273e-05, "L": 4.265e-05, "C": 4.273e-05, "V": 55666.75388154, "T": "2018-01-22T15:27:00", "BV": 2.37481763}, {"O": 4.275e-05, "H": 4.282e-05, "L": 4.275e-05, "C": 4.282e-05, "V": 8352.48928233, "T": "2018-01-22T15:28:00", "BV": 0.35757005}, {"O": 4.279e-05, "H": 4.282e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 14347.54901213, "T": "2018-01-22T15:29:00", "BV": 0.61419827}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 23462.13857603, "T": "2018-01-22T15:30:00", "BV": 1.00456137}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 5518.32279187, "T": "2018-01-22T15:31:00", "BV": 0.23631047}, {"O": 4.284e-05, "H": 4.287e-05, "L": 4.282e-05, "C": 4.284e-05, "V": 21504.35622115, "T": "2018-01-22T15:32:00", "BV": 0.92159068}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 1706.48027088, "T": "2018-01-22T15:33:00", "BV": 0.07318355}, {"O": 4.284e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 30630.78191307, "T": "2018-01-22T15:34:00", "BV": 1.31126729}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 15766.05588838, "T": "2018-01-22T15:35:00", "BV": 0.67437616}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 3875.2065194, "T": "2018-01-22T15:36:00", "BV": 0.16562302}, {"O": 4.265e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 39856.90682541, "T": "2018-01-22T15:37:00", "BV": 1.69578009}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 45047.62829175, "T": "2018-01-22T15:38:00", "BV": 1.91529883}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 15537.43132062, "T": "2018-01-22T15:39:00", "BV": 0.66099252}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.244e-05, "C": 4.264e-05, "V": 10538.4281029, "T": "2018-01-22T15:40:00", "BV": 0.44813408}, {"O": 4.255e-05, "H": 4.264e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 446.07694365, "T": "2018-01-22T15:41:00", "BV": 0.01896257}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.209e-05, "C": 4.219e-05, "V": 46190.62450412, "T": "2018-01-22T15:42:00", "BV": 1.95934543}, {"O": 4.238e-05, "H": 4.254e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 6568.66008806, "T": "2018-01-22T15:43:00", "BV": 0.27780706}, {"O": 4.228e-05, "H": 4.229e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 1032.48823864, "T": "2018-01-22T15:44:00", "BV": 0.04365576}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.219e-05, "C": 4.228e-05, "V": 32010.02454302, "T": "2018-01-22T15:45:00", "BV": 1.35113116}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 10749.24502745, "T": "2018-01-22T15:46:00", "BV": 0.45418993}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 15609.58732871, "T": "2018-01-22T15:47:00", "BV": 0.65811365}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 123760.94087967, "T": "2018-01-22T15:48:00", "BV": 5.18389274}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 3301.19867649, "T": "2018-01-22T15:49:00", "BV": 0.13800244}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 32825.01989572, "T": "2018-01-22T15:50:00", "BV": 1.37402243}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.189e-05, "V": 94254.53147963, "T": "2018-01-22T15:51:00", "BV": 3.94376959}, {"O": 4.189e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.18e-05, "V": 187980.51742267, "T": "2018-01-22T15:52:00", "BV": 7.86907011}, {"O": 4.173e-05, "H": 4.19e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 38816.47423611, "T": "2018-01-22T15:53:00", "BV": 1.62137751}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 35988.36369688, "T": "2018-01-22T15:54:00", "BV": 1.50799523}, {"O": 4.167e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.173e-05, "V": 26754.97515399, "T": "2018-01-22T15:55:00", "BV": 1.11494345}, {"O": 4.151e-05, "H": 4.172e-05, "L": 4.13e-05, "C": 4.172e-05, "V": 29666.55781574, "T": "2018-01-22T15:56:00", "BV": 1.2303142}, {"O": 4.151e-05, "H": 4.172e-05, "L": 4.135e-05, "C": 4.151e-05, "V": 79290.32426488, "T": "2018-01-22T15:57:00", "BV": 3.29229935}, {"O": 4.151e-05, "H": 4.18e-05, "L": 4.112e-05, "C": 4.179e-05, "V": 68622.08441992, "T": "2018-01-22T15:58:00", "BV": 2.84784603}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 84301.54811958, "T": "2018-01-22T15:59:00", "BV": 3.52857364}, {"O": 4.185e-05, "H": 4.218e-05, "L": 4.185e-05, "C": 4.218e-05, "V": 95295.40080306, "T": "2018-01-22T16:00:00", "BV": 3.9956814}, {"O": 4.218e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 64441.25537995, "T": "2018-01-22T16:01:00", "BV": 2.72345795}, {"O": 4.221e-05, "H": 4.231e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 35768.67657537, "T": "2018-01-22T16:02:00", "BV": 1.5095756}, {"O": 4.22e-05, "H": 4.231e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 59248.59661213, "T": "2018-01-22T16:03:00", "BV": 2.50038168}, {"O": 4.22e-05, "H": 4.238e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 48685.27037611, "T": "2018-01-22T16:04:00", "BV": 2.05704788}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 125709.42645326, "T": "2018-01-22T16:05:00", "BV": 5.3078921}, {"O": 4.221e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 29166.18254098, "T": "2018-01-22T16:06:00", "BV": 1.23086125}, {"O": 4.219e-05, "H": 4.265e-05, "L": 4.219e-05, "C": 4.265e-05, "V": 86030.83632538, "T": "2018-01-22T16:07:00", "BV": 3.65172673}, {"O": 4.225e-05, "H": 4.269e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 55854.47016125, "T": "2018-01-22T16:08:00", "BV": 2.36535395}, {"O": 4.23e-05, "H": 4.261e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 62750.32521774, "T": "2018-01-22T16:09:00", "BV": 2.65481505}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.23e-05, "C": 4.259e-05, "V": 60395.34640964, "T": "2018-01-22T16:10:00", "BV": 2.55555331}, {"O": 4.23e-05, "H": 4.233e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 38213.72339067, "T": "2018-01-22T16:11:00", "BV": 1.61654003}, {"O": 4.231e-05, "H": 4.233e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 3496.01520794, "T": "2018-01-22T16:12:00", "BV": 0.14797361}, {"O": 4.234e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 4079.7270868, "T": "2018-01-22T16:13:00", "BV": 0.17267997}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 557.41767059, "T": "2018-01-22T16:14:00", "BV": 0.02358663}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.217e-05, "C": 4.232e-05, "V": 1803.19667986, "T": "2018-01-22T16:15:00", "BV": 0.07616416}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7030.17475265, "T": "2018-01-22T16:16:00", "BV": 0.29685876}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.193e-05, "C": 4.229e-05, "V": 112562.68294643, "T": "2018-01-22T16:17:00", "BV": 4.72078259}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 65488.7328158, "T": "2018-01-22T16:18:00", "BV": 2.75287139}, {"O": 4.203e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.232e-05, "V": 6871.54428296, "T": "2018-01-22T16:19:00", "BV": 0.29056064}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 146898.48747879, "T": "2018-01-22T16:20:00", "BV": 6.17837002}, {"O": 4.211e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.232e-05, "V": 162051.3306637, "T": "2018-01-22T16:21:00", "BV": 6.79702247}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 5278.66539913, "T": "2018-01-22T16:22:00", "BV": 0.2221627}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.211e-05, "C": 4.232e-05, "V": 3173.56384941, "T": "2018-01-22T16:23:00", "BV": 0.13428325}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 2401.88230365, "T": "2018-01-22T16:24:00", "BV": 0.10114326}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 7426.46496422, "T": "2018-01-22T16:25:00", "BV": 0.31346927}, {"O": 4.216e-05, "H": 4.251e-05, "L": 4.215e-05, "C": 4.242e-05, "V": 53949.84654693, "T": "2018-01-22T16:26:00", "BV": 2.28712011}, {"O": 4.246e-05, "H": 4.273e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 69983.95913931, "T": "2018-01-22T16:27:00", "BV": 2.98126641}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.256e-05, "C": 4.261e-05, "V": 10689.19115836, "T": "2018-01-22T16:28:00", "BV": 0.45533309}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 38849.44980875, "T": "2018-01-22T16:29:00", "BV": 1.65540214}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.257e-05, "V": 81348.85704322, "T": "2018-01-22T16:30:00", "BV": 3.46441081}, {"O": 4.263e-05, "H": 4.268e-05, "L": 4.257e-05, "C": 4.268e-05, "V": 32356.89562768, "T": "2018-01-22T16:31:00", "BV": 1.37792815}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.258e-05, "C": 4.265e-05, "V": 32854.30451516, "T": "2018-01-22T16:32:00", "BV": 1.40144819}, {"O": 4.265e-05, "H": 4.269e-05, "L": 4.26e-05, "C": 4.268e-05, "V": 24417.36440839, "T": "2018-01-22T16:33:00", "BV": 1.04100421}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.258e-05, "C": 4.269e-05, "V": 63607.60777061, "T": "2018-01-22T16:34:00", "BV": 2.7139621}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 11000.95125117, "T": "2018-01-22T16:35:00", "BV": 0.46975023}, {"O": 4.277e-05, "H": 4.283e-05, "L": 4.274e-05, "C": 4.283e-05, "V": 2472.74938173, "T": "2018-01-22T16:36:00", "BV": 0.10584535}, {"O": 4.283e-05, "H": 4.289e-05, "L": 4.274e-05, "C": 4.285e-05, "V": 53981.32135602, "T": "2018-01-22T16:37:00", "BV": 2.31220278}, {"O": 4.278e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.293e-05, "V": 39628.92362633, "T": "2018-01-22T16:38:00", "BV": 1.69594348}, {"O": 4.272e-05, "H": 4.292e-05, "L": 4.272e-05, "C": 4.292e-05, "V": 1897.2203202, "T": "2018-01-22T16:39:00", "BV": 0.08141445}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 25.77750224, "T": "2018-01-22T16:40:00", "BV": 0.00110637}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 21455.7338988, "T": "2018-01-22T16:41:00", "BV": 0.92043726}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 3909.17754423, "T": "2018-01-22T16:42:00", "BV": 0.16759132}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 33139.40377857, "T": "2018-01-22T16:43:00", "BV": 1.42074567}, {"O": 4.29e-05, "H": 4.293e-05, "L": 4.29e-05, "C": 4.293e-05, "V": 21026.40696442, "T": "2018-01-22T16:44:00", "BV": 0.90252717}, {"O": 4.293e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 65375.22629443, "T": "2018-01-22T16:45:00", "BV": 2.81011434}, {"O": 4.305e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 19823.11199051, "T": "2018-01-22T16:46:00", "BV": 0.85332475}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 26361.28824432, "T": "2018-01-22T16:47:00", "BV": 1.13750159}, {"O": 4.315e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.301e-05, "V": 38321.38023023, "T": "2018-01-22T16:48:00", "BV": 1.65153897}, {"O": 4.311e-05, "H": 4.325e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 100002.7186696, "T": "2018-01-22T16:49:00", "BV": 4.3124077}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.305e-05, "C": 4.307e-05, "V": 175061.37242283, "T": "2018-01-22T16:50:00", "BV": 7.55090227}, {"O": 4.311e-05, "H": 4.325e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 77749.30771079, "T": "2018-01-22T16:51:00", "BV": 3.35187114}, {"O": 4.308e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 65122.67218551, "T": "2018-01-22T16:52:00", "BV": 2.80371675}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 69032.26345118, "T": "2018-01-22T16:53:00", "BV": 2.97096239}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.299e-05, "C": 4.305e-05, "V": 77815.73361136, "T": "2018-01-22T16:54:00", "BV": 3.34829402}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 21561.31972008, "T": "2018-01-22T16:55:00", "BV": 0.92884114}, {"O": 4.295e-05, "H": 4.306e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 5130.76298191, "T": "2018-01-22T16:56:00", "BV": 0.22058864}, {"O": 4.295e-05, "H": 4.306e-05, "L": 4.295e-05, "C": 4.305e-05, "V": 43462.74837222, "T": "2018-01-22T16:57:00", "BV": 1.86977827}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 8767.17578095, "T": "2018-01-22T16:58:00", "BV": 0.3769469}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 45277.28909877, "T": "2018-01-22T16:59:00", "BV": 1.93790509}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.283e-05, "C": 4.284e-05, "V": 12235.94323819, "T": "2018-01-22T17:00:00", "BV": 0.52427334}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 10684.48351263, "T": "2018-01-22T17:01:00", "BV": 0.45652953}, {"O": 4.263e-05, "H": 4.293e-05, "L": 4.263e-05, "C": 4.292e-05, "V": 13713.53125538, "T": "2018-01-22T17:02:00", "BV": 0.587824}, {"O": 4.284e-05, "H": 4.292e-05, "L": 4.284e-05, "C": 4.291e-05, "V": 14628.56863464, "T": "2018-01-22T17:03:00", "BV": 0.62770689}, {"O": 4.292e-05, "H": 4.296e-05, "L": 4.29e-05, "C": 4.296e-05, "V": 6450.31469619, "T": "2018-01-22T17:04:00", "BV": 0.27685085}, {"O": 4.291e-05, "H": 4.296e-05, "L": 4.29e-05, "C": 4.296e-05, "V": 1819.18598464, "T": "2018-01-22T17:05:00", "BV": 0.07814993}, {"O": 4.296e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 19880.10508191, "T": "2018-01-22T17:06:00", "BV": 0.85464704}, {"O": 4.304e-05, "H": 4.334e-05, "L": 4.304e-05, "C": 4.332e-05, "V": 59805.74007951, "T": "2018-01-22T17:07:00", "BV": 2.58215964}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 21250.98639101, "T": "2018-01-22T17:08:00", "BV": 0.91794701}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 15042.01889539, "T": "2018-01-22T17:09:00", "BV": 0.65061933}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 14635.83189, "T": "2018-01-22T17:10:00", "BV": 0.63337254}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 7232.11679198, "T": "2018-01-22T17:11:00", "BV": 0.31264754}, {"O": 4.317e-05, "H": 4.321e-05, "L": 4.299e-05, "C": 4.321e-05, "V": 10293.57045916, "T": "2018-01-22T17:12:00", "BV": 0.44311883}, {"O": 4.321e-05, "H": 4.324e-05, "L": 4.301e-05, "C": 4.324e-05, "V": 11355.12995561, "T": "2018-01-22T17:13:00", "BV": 0.49066651}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.321e-05, "C": 4.35e-05, "V": 111798.47033382, "T": "2018-01-22T17:14:00", "BV": 4.84186362}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 1703.44116035, "T": "2018-01-22T17:15:00", "BV": 0.0741715}, {"O": 4.361e-05, "H": 4.377e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 72436.07342718, "T": "2018-01-22T17:16:00", "BV": 3.16948559}, {"O": 4.361e-05, "H": 4.373e-05, "L": 4.361e-05, "C": 4.365e-05, "V": 12017.14438017, "T": "2018-01-22T17:17:00", "BV": 0.52489896}, {"O": 4.363e-05, "H": 4.39e-05, "L": 4.363e-05, "C": 4.39e-05, "V": 44644.15630979, "T": "2018-01-22T17:18:00", "BV": 1.95459657}, {"O": 4.39e-05, "H": 4.414e-05, "L": 4.39e-05, "C": 4.401e-05, "V": 76667.08032026, "T": "2018-01-22T17:19:00", "BV": 3.3757365}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 247488.68630623, "T": "2018-01-22T17:20:00", "BV": 10.93414696}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.396e-05, "V": 18360.14752751, "T": "2018-01-22T17:21:00", "BV": 0.80703496}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 32337.81172624, "T": "2018-01-22T17:22:00", "BV": 1.42203398}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 64030.15680141, "T": "2018-01-22T17:23:00", "BV": 2.81584368}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 29313.57548086, "T": "2018-01-22T17:24:00", "BV": 1.28940019}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 13278.13524114, "T": "2018-01-22T17:25:00", "BV": 0.58390551}, {"O": 4.397e-05, "H": 4.405e-05, "L": 4.397e-05, "C": 4.399e-05, "V": 80200.70041075, "T": "2018-01-22T17:26:00", "BV": 3.52792456}, {"O": 4.404e-05, "H": 4.418e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 78109.94470454, "T": "2018-01-22T17:27:00", "BV": 3.43628002}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.393e-05, "V": 16652.40520251, "T": "2018-01-22T17:28:00", "BV": 0.73189778}, {"O": 4.389e-05, "H": 4.403e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 162719.20046632, "T": "2018-01-22T17:29:00", "BV": 7.14740555}, {"O": 4.393e-05, "H": 4.42e-05, "L": 4.378e-05, "C": 4.419e-05, "V": 244452.51621092, "T": "2018-01-22T17:30:00", "BV": 10.78340679}, {"O": 4.419e-05, "H": 4.42e-05, "L": 4.379e-05, "C": 4.408e-05, "V": 62659.81764753, "T": "2018-01-22T17:31:00", "BV": 2.7616368}, {"O": 4.415e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.44e-05, "V": 209475.69686454, "T": "2018-01-22T17:32:00", "BV": 9.2634845}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 60221.81479559, "T": "2018-01-22T17:33:00", "BV": 2.66525119}, {"O": 4.422e-05, "H": 4.465e-05, "L": 4.422e-05, "C": 4.465e-05, "V": 203997.70584777, "T": "2018-01-22T17:34:00", "BV": 9.07647178}, {"O": 4.466e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.471e-05, "V": 68655.92554919, "T": "2018-01-22T17:35:00", "BV": 3.06800269}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 51519.48205641, "T": "2018-01-22T17:36:00", "BV": 2.30264762}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.489e-05, "V": 103417.49612058, "T": "2018-01-22T17:37:00", "BV": 4.63020372}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 38547.46123673, "T": "2018-01-22T17:38:00", "BV": 1.72957382}, {"O": 4.48e-05, "H": 4.487e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 26617.7667205, "T": "2018-01-22T17:39:00", "BV": 1.1906708}, {"O": 4.482e-05, "H": 4.486e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 59153.52174512, "T": "2018-01-22T17:40:00", "BV": 2.65201346}, {"O": 4.486e-05, "H": 4.488e-05, "L": 4.461e-05, "C": 4.465e-05, "V": 51009.5000876, "T": "2018-01-22T17:41:00", "BV": 2.28534767}, {"O": 4.465e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.468e-05, "V": 28109.86968236, "T": "2018-01-22T17:42:00", "BV": 1.25644658}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 29384.11587626, "T": "2018-01-22T17:43:00", "BV": 1.31268448}, {"O": 4.467e-05, "H": 4.467e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 67329.73299732, "T": "2018-01-22T17:44:00", "BV": 2.99346566}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.427e-05, "C": 4.443e-05, "V": 67855.1995107, "T": "2018-01-22T17:45:00", "BV": 3.01464077}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 31790.80757338, "T": "2018-01-22T17:46:00", "BV": 1.40834118}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 67774.62367473, "T": "2018-01-22T17:47:00", "BV": 2.99923483}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.42e-05, "C": 4.421e-05, "V": 73832.43917679, "T": "2018-01-22T17:48:00", "BV": 3.26524893}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 282605.05845411, "T": "2018-01-22T17:49:00", "BV": 12.46255671}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.388e-05, "C": 4.417e-05, "V": 49894.2254856, "T": "2018-01-22T17:50:00", "BV": 2.19832708}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 52579.4319537, "T": "2018-01-22T17:51:00", "BV": 2.31391862}, {"O": 4.403e-05, "H": 4.413e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 59268.88787851, "T": "2018-01-22T17:52:00", "BV": 2.60388003}, {"O": 4.375e-05, "H": 4.396e-05, "L": 4.375e-05, "C": 4.378e-05, "V": 3205.7362701, "T": "2018-01-22T17:53:00", "BV": 0.14065689}, {"O": 4.378e-05, "H": 4.395e-05, "L": 4.378e-05, "C": 4.381e-05, "V": 37598.66643877, "T": "2018-01-22T17:54:00", "BV": 1.65133513}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.372e-05, "C": 4.378e-05, "V": 60568.69229296, "T": "2018-01-22T17:55:00", "BV": 2.65030338}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.358e-05, "C": 4.36e-05, "V": 53253.42321175, "T": "2018-01-22T17:56:00", "BV": 2.32594379}, {"O": 4.36e-05, "H": 4.381e-05, "L": 4.358e-05, "C": 4.378e-05, "V": 64074.78456519, "T": "2018-01-22T17:57:00", "BV": 2.79621802}, {"O": 4.378e-05, "H": 4.381e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 7383.88308209, "T": "2018-01-22T17:58:00", "BV": 0.32221562}, {"O": 4.377e-05, "H": 4.394e-05, "L": 4.368e-05, "C": 4.394e-05, "V": 25571.7282704, "T": "2018-01-22T17:59:00", "BV": 1.11947766}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.382e-05, "C": 4.394e-05, "V": 51153.05701398, "T": "2018-01-22T18:00:00", "BV": 2.2463299}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 81554.34426183, "T": "2018-01-22T18:01:00", "BV": 3.5803684}, {"O": 4.386e-05, "H": 4.393e-05, "L": 4.349e-05, "C": 4.352e-05, "V": 176118.89322502, "T": "2018-01-22T18:02:00", "BV": 7.70828344}, {"O": 4.352e-05, "H": 4.377e-05, "L": 4.349e-05, "C": 4.365e-05, "V": 120350.27525286, "T": "2018-01-22T18:03:00", "BV": 5.23790962}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 11575.71090004, "T": "2018-01-22T18:04:00", "BV": 0.50433146}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 7038.84015479, "T": "2018-01-22T18:05:00", "BV": 0.30619353}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 1978.42161331, "T": "2018-01-22T18:06:00", "BV": 0.08597384}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 17895.50524879, "T": "2018-01-22T18:07:00", "BV": 0.77690881}, {"O": 4.338e-05, "H": 4.339e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 42103.48239934, "T": "2018-01-22T18:08:00", "BV": 1.82664495}, {"O": 4.338e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 48427.08217, "T": "2018-01-22T18:09:00", "BV": 2.10690904}, {"O": 4.366e-05, "H": 4.385e-05, "L": 4.364e-05, "C": 4.385e-05, "V": 41222.42525777, "T": "2018-01-22T18:10:00", "BV": 1.80463287}, {"O": 4.379e-05, "H": 4.39e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 15626.2366985, "T": "2018-01-22T18:11:00", "BV": 0.68429932}, {"O": 4.374e-05, "H": 4.39e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 47555.6252566, "T": "2018-01-22T18:12:00", "BV": 2.08422874}, {"O": 4.375e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 164731.8637727, "T": "2018-01-22T18:13:00", "BV": 7.21547925}, {"O": 4.391e-05, "H": 4.409e-05, "L": 4.374e-05, "C": 4.409e-05, "V": 17755.660711, "T": "2018-01-22T18:14:00", "BV": 0.78121363}, {"O": 4.391e-05, "H": 4.404e-05, "L": 4.377e-05, "C": 4.404e-05, "V": 33096.97577909, "T": "2018-01-22T18:15:00", "BV": 1.45468116}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 7198.42243244, "T": "2018-01-22T18:16:00", "BV": 0.31626916}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.393e-05, "V": 9165.34880352, "T": "2018-01-22T18:17:00", "BV": 0.40299365}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.381e-05, "C": 4.384e-05, "V": 1615.64722544, "T": "2018-01-22T18:18:00", "BV": 0.07096114}, {"O": 4.389e-05, "H": 4.417e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 187434.3263661, "T": "2018-01-22T18:19:00", "BV": 8.26827678}, {"O": 4.39e-05, "H": 4.405e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 14568.90306011, "T": "2018-01-22T18:20:00", "BV": 0.64006981}, {"O": 4.391e-05, "H": 4.404e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 15438.88935519, "T": "2018-01-22T18:21:00", "BV": 0.67791897}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.378e-05, "C": 4.391e-05, "V": 19264.04630097, "T": "2018-01-22T18:22:00", "BV": 0.84491195}, {"O": 4.399e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.405e-05, "V": 210192.04561893, "T": "2018-01-22T18:23:00", "BV": 9.2785653}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 100601.35628793, "T": "2018-01-22T18:24:00", "BV": 4.43714158}, {"O": 4.405e-05, "H": 4.426e-05, "L": 4.405e-05, "C": 4.421e-05, "V": 40028.10723833, "T": "2018-01-22T18:25:00", "BV": 1.76930671}, {"O": 4.421e-05, "H": 4.426e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 3630.07769443, "T": "2018-01-22T18:26:00", "BV": 0.16059578}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.428e-05, "V": 7603.37682306, "T": "2018-01-22T18:27:00", "BV": 0.33656034}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 23145.55060295, "T": "2018-01-22T18:28:00", "BV": 1.02432796}, {"O": 4.429e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.435e-05, "V": 20264.16773971, "T": "2018-01-22T18:29:00", "BV": 0.89792475}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 22685.14107318, "T": "2018-01-22T18:30:00", "BV": 1.00683293}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 36292.53075029, "T": "2018-01-22T18:31:00", "BV": 1.6114029}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 27659.61453958, "T": "2018-01-22T18:32:00", "BV": 1.22669004}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.402e-05, "C": 4.421e-05, "V": 30091.69914358, "T": "2018-01-22T18:33:00", "BV": 1.32695137}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 5375.91470721, "T": "2018-01-22T18:34:00", "BV": 0.23766875}, {"O": 4.42e-05, "H": 4.47e-05, "L": 4.409e-05, "C": 4.47e-05, "V": 97099.3280753, "T": "2018-01-22T18:35:00", "BV": 4.30652237}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.423e-05, "C": 4.499e-05, "V": 174724.98000641, "T": "2018-01-22T18:36:00", "BV": 7.81365726}, {"O": 4.484e-05, "H": 4.499e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 146382.91475238, "T": "2018-01-22T18:37:00", "BV": 6.55678534}, {"O": 4.475e-05, "H": 4.489e-05, "L": 4.43e-05, "C": 4.453e-05, "V": 83418.17242523, "T": "2018-01-22T18:38:00", "BV": 3.72778863}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 98505.84758097, "T": "2018-01-22T18:39:00", "BV": 4.40965402}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 45304.51732178, "T": "2018-01-22T18:40:00", "BV": 2.02059314}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 3262.84379067, "T": "2018-01-22T18:41:00", "BV": 0.14525858}, {"O": 4.459e-05, "H": 4.483e-05, "L": 4.448e-05, "C": 4.482e-05, "V": 44528.68241756, "T": "2018-01-22T18:42:00", "BV": 1.99238811}, {"O": 4.483e-05, "H": 4.49e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 29315.38933476, "T": "2018-01-22T18:43:00", "BV": 1.31447244}, {"O": 4.459e-05, "H": 4.473e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 15105.47900221, "T": "2018-01-22T18:44:00", "BV": 0.67368058}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.423e-05, "C": 4.449e-05, "V": 56670.60098194, "T": "2018-01-22T18:45:00", "BV": 2.50891337}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 51636.01624683, "T": "2018-01-22T18:46:00", "BV": 2.29269523}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.415e-05, "C": 4.435e-05, "V": 15177.41416041, "T": "2018-01-22T18:47:00", "BV": 0.67320749}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.42e-05, "C": 4.434e-05, "V": 10447.03303976, "T": "2018-01-22T18:48:00", "BV": 0.46217604}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 32364.76297592, "T": "2018-01-22T18:49:00", "BV": 1.43395966}, {"O": 4.42e-05, "H": 4.423e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 5793.2175728, "T": "2018-01-22T18:50:00", "BV": 0.25591842}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 4561.85034828, "T": "2018-01-22T18:51:00", "BV": 0.20149458}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.416e-05, "C": 4.417e-05, "V": 27070.0539667, "T": "2018-01-22T18:52:00", "BV": 1.19568905}, {"O": 4.416e-05, "H": 4.42e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 22944.70407203, "T": "2018-01-22T18:53:00", "BV": 1.01389851}, {"O": 4.417e-05, "H": 4.432e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 11303.70837886, "T": "2018-01-22T18:54:00", "BV": 0.49941366}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 10562.81692565, "T": "2018-01-22T18:55:00", "BV": 0.46838976}, {"O": 4.432e-05, "H": 4.445e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 9726.73193893, "T": "2018-01-22T18:56:00", "BV": 0.43109837}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 40240.81743552, "T": "2018-01-22T18:57:00", "BV": 1.77930139}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.42e-05, "C": 4.431e-05, "V": 16197.18754294, "T": "2018-01-22T18:58:00", "BV": 0.71671096}, {"O": 4.43e-05, "H": 4.432e-05, "L": 4.422e-05, "C": 4.424e-05, "V": 15250.77095475, "T": "2018-01-22T18:59:00", "BV": 0.67524599}, {"O": 4.427e-05, "H": 4.432e-05, "L": 4.427e-05, "C": 4.432e-05, "V": 34476.72351835, "T": "2018-01-22T19:00:00", "BV": 1.52758141}, {"O": 4.432e-05, "H": 4.439e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 18190.11050953, "T": "2018-01-22T19:01:00", "BV": 0.80662105}, {"O": 4.43e-05, "H": 4.444e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 42035.45584526, "T": "2018-01-22T19:02:00", "BV": 1.86392787}, {"O": 4.424e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 125221.6500028, "T": "2018-01-22T19:03:00", "BV": 5.5580236}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 14816.22679148, "T": "2018-01-22T19:04:00", "BV": 0.65464161}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 10636.8111839, "T": "2018-01-22T19:05:00", "BV": 0.47009176}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.426e-05, "V": 15377.7480791, "T": "2018-01-22T19:06:00", "BV": 0.68171096}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 6392.46383238, "T": "2018-01-22T19:07:00", "BV": 0.28313719}, {"O": 4.434e-05, "H": 4.442e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 35074.16246749, "T": "2018-01-22T19:08:00", "BV": 1.55531917}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 11414.78704269, "T": "2018-01-22T19:09:00", "BV": 0.50513524}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 23991.81173158, "T": "2018-01-22T19:10:00", "BV": 1.06169593}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 9913.62723079, "T": "2018-01-22T19:11:00", "BV": 0.43868358}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 34020.2875015, "T": "2018-01-22T19:12:00", "BV": 1.5057663}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.426e-05, "C": 4.427e-05, "V": 19352.56878325, "T": "2018-01-22T19:13:00", "BV": 0.85655516}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 1966.09208139, "T": "2018-01-22T19:14:00", "BV": 0.08712341}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 73369.13012455, "T": "2018-01-22T19:15:00", "BV": 3.24651572}, {"O": 4.421e-05, "H": 4.424e-05, "L": 4.404e-05, "C": 4.405e-05, "V": 29090.95081331, "T": "2018-01-22T19:16:00", "BV": 1.2836486}, {"O": 4.405e-05, "H": 4.419e-05, "L": 4.405e-05, "C": 4.419e-05, "V": 6622.33915105, "T": "2018-01-22T19:17:00", "BV": 0.29216664}, {"O": 4.41e-05, "H": 4.418e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 6763.70488543, "T": "2018-01-22T19:18:00", "BV": 0.29845943}, {"O": 4.411e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 61675.32415263, "T": "2018-01-22T19:19:00", "BV": 2.72367543}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 44909.33291115, "T": "2018-01-22T19:20:00", "BV": 1.98537401}, {"O": 4.414e-05, "H": 4.423e-05, "L": 4.414e-05, "C": 4.422e-05, "V": 30599.92480562, "T": "2018-01-22T19:21:00", "BV": 1.35318193}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.412e-05, "C": 4.422e-05, "V": 29596.13172318, "T": "2018-01-22T19:22:00", "BV": 1.30813274}, {"O": 4.411e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 37435.01523687, "T": "2018-01-22T19:23:00", "BV": 1.65085908}, {"O": 4.411e-05, "H": 4.42e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 34281.79645146, "T": "2018-01-22T19:24:00", "BV": 1.50896584}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.401e-05, "V": 10795.47289352, "T": "2018-01-22T19:25:00", "BV": 0.47495911}, {"O": 4.401e-05, "H": 4.417e-05, "L": 4.401e-05, "C": 4.403e-05, "V": 11739.16587039, "T": "2018-01-22T19:26:00", "BV": 0.51688143}, {"O": 4.403e-05, "H": 4.418e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 47150.69767028, "T": "2018-01-22T19:27:00", "BV": 2.07664169}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.404e-05, "C": 4.412e-05, "V": 1683.76068376, "T": "2018-01-22T19:28:00", "BV": 0.07420752}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 26175.33404702, "T": "2018-01-22T19:29:00", "BV": 1.15278855}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 8338.1280757, "T": "2018-01-22T19:30:00", "BV": 0.36677551}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.381e-05, "C": 4.385e-05, "V": 9651.26139273, "T": "2018-01-22T19:31:00", "BV": 0.42351743}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 23705.3017731, "T": "2018-01-22T19:32:00", "BV": 1.03716546}, {"O": 4.361e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 130132.1133548, "T": "2018-01-22T19:33:00", "BV": 5.68919149}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 22363.74620572, "T": "2018-01-22T19:34:00", "BV": 0.97523082}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 6215.96807245, "T": "2018-01-22T19:35:00", "BV": 0.27136009}, {"O": 4.365e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.375e-05, "V": 8701.17567755, "T": "2018-01-22T19:36:00", "BV": 0.38048366}, {"O": 4.375e-05, "H": 4.378e-05, "L": 4.375e-05, "C": 4.377e-05, "V": 6253.08401114, "T": "2018-01-22T19:37:00", "BV": 0.27362377}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.375e-05, "C": 4.377e-05, "V": 7600.88540771, "T": "2018-01-22T19:38:00", "BV": 0.3326545}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.375e-05, "C": 4.402e-05, "V": 70952.91439502, "T": "2018-01-22T19:39:00", "BV": 3.11768674}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.371e-05, "V": 11609.99851137, "T": "2018-01-22T19:40:00", "BV": 0.50989253}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 25964.00068182, "T": "2018-01-22T19:41:00", "BV": 1.13924618}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 24124.7651173, "T": "2018-01-22T19:42:00", "BV": 1.05618778}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.395e-05, "V": 6723.02786501, "T": "2018-01-22T19:43:00", "BV": 0.29493145}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 7648.88200682, "T": "2018-01-22T19:44:00", "BV": 0.33524137}, {"O": 4.381e-05, "H": 4.383e-05, "L": 4.381e-05, "C": 4.383e-05, "V": 3298.39606242, "T": "2018-01-22T19:45:00", "BV": 0.14452868}, {"O": 4.385e-05, "H": 4.391e-05, "L": 4.383e-05, "C": 4.385e-05, "V": 8601.27970365, "T": "2018-01-22T19:46:00", "BV": 0.37708705}, {"O": 4.384e-05, "H": 4.395e-05, "L": 4.384e-05, "C": 4.391e-05, "V": 3946.95994188, "T": "2018-01-22T19:47:00", "BV": 0.17322436}, {"O": 4.391e-05, "H": 4.395e-05, "L": 4.384e-05, "C": 4.395e-05, "V": 23621.86204398, "T": "2018-01-22T19:48:00", "BV": 1.03603096}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 13997.01174939, "T": "2018-01-22T19:49:00", "BV": 0.61519441}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 23061.14043819, "T": "2018-01-22T19:50:00", "BV": 1.01438636}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 31887.07101688, "T": "2018-01-22T19:51:00", "BV": 1.40153333}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 17387.58249817, "T": "2018-01-22T19:52:00", "BV": 0.76442352}, {"O": 4.391e-05, "H": 4.394e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 18871.53550334, "T": "2018-01-22T19:53:00", "BV": 0.82875894}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 2996.28770125, "T": "2018-01-22T19:54:00", "BV": 0.13165685}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 13504.91097048, "T": "2018-01-22T19:55:00", "BV": 0.59253976}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 14967.5352563, "T": "2018-01-22T19:56:00", "BV": 0.65557802}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 827.97588588, "T": "2018-01-22T19:57:00", "BV": 0.03634852}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 1299.48308197, "T": "2018-01-22T19:58:00", "BV": 0.05697384}, {"O": 4.38e-05, "H": 4.389e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 11733.67842797, "T": "2018-01-22T19:59:00", "BV": 0.51452311}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 18557.09907366, "T": "2018-01-22T20:00:00", "BV": 0.81289253}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 10796.76125997, "T": "2018-01-22T20:01:00", "BV": 0.47261866}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 4104.89674475, "T": "2018-01-22T20:02:00", "BV": 0.17958119}, {"O": 4.366e-05, "H": 4.378e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 1321.58507217, "T": "2018-01-22T20:03:00", "BV": 0.05784622}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 1178.04583789, "T": "2018-01-22T20:04:00", "BV": 0.05157482}, {"O": 4.378e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 74955.47263301, "T": "2018-01-22T20:05:00", "BV": 3.28370996}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 7888.81987375, "T": "2018-01-22T20:06:00", "BV": 0.34535212}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.391e-05, "V": 8285.96174804, "T": "2018-01-22T20:07:00", "BV": 0.36307315}, {"O": 4.378e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 28130.38821791, "T": "2018-01-22T20:08:00", "BV": 1.23130328}, {"O": 4.378e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 14891.63144336, "T": "2018-01-22T20:09:00", "BV": 0.6528452}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 29239.26775228, "T": "2018-01-22T20:10:00", "BV": 1.28337993}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.378e-05, "C": 4.385e-05, "V": 5180.27824058, "T": "2018-01-22T20:11:00", "BV": 0.22703877}, {"O": 4.385e-05, "H": 4.391e-05, "L": 4.385e-05, "C": 4.386e-05, "V": 44175.76459176, "T": "2018-01-22T20:12:00", "BV": 1.93753851}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 11581.98209462, "T": "2018-01-22T20:13:00", "BV": 0.50791765}, {"O": 4.378e-05, "H": 4.389e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 28980.20773955, "T": "2018-01-22T20:14:00", "BV": 1.27144113}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 20987.84984382, "T": "2018-01-22T20:15:00", "BV": 0.92102793}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.365e-05, "C": 4.39e-05, "V": 30281.69707897, "T": "2018-01-22T20:16:00", "BV": 1.32403374}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.384e-05, "V": 23147.71484714, "T": "2018-01-22T20:17:00", "BV": 1.01447405}, {"O": 4.389e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.388e-05, "V": 21108.32123982, "T": "2018-01-22T20:18:00", "BV": 0.92547707}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 11107.59911981, "T": "2018-01-22T20:19:00", "BV": 0.48720492}, {"O": 4.362e-05, "H": 4.368e-05, "L": 4.362e-05, "C": 4.368e-05, "V": 100.24038462, "T": "2018-01-22T20:20:00", "BV": 0.004374}, {"O": 4.368e-05, "H": 4.389e-05, "L": 4.368e-05, "C": 4.387e-05, "V": 10748.4298973, "T": "2018-01-22T20:21:00", "BV": 0.47098415}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 18317.12988163, "T": "2018-01-22T20:22:00", "BV": 0.8012029}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 21950.92378602, "T": "2018-01-22T20:23:00", "BV": 0.95893759}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 4623.10597429, "T": "2018-01-22T20:24:00", "BV": 0.20195013}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 34130.62975714, "T": "2018-01-22T20:25:00", "BV": 1.48924967}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.357e-05, "C": 4.368e-05, "V": 41090.66962504, "T": "2018-01-22T20:26:00", "BV": 1.79196499}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 64566.46319018, "T": "2018-01-22T20:27:00", "BV": 2.81382484}, {"O": 4.35e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 57093.62446287, "T": "2018-01-22T20:28:00", "BV": 2.48265162}, {"O": 4.346e-05, "H": 4.369e-05, "L": 4.346e-05, "C": 4.368e-05, "V": 11333.1210014, "T": "2018-01-22T20:29:00", "BV": 0.49508774}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.368e-05, "V": 35607.90677461, "T": "2018-01-22T20:30:00", "BV": 1.55377567}, {"O": 4.341e-05, "H": 4.343e-05, "L": 4.341e-05, "C": 4.343e-05, "V": 2106.88663314, "T": "2018-01-22T20:31:00", "BV": 0.09146686}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 7467.9196571, "T": "2018-01-22T20:32:00", "BV": 0.32562192}, {"O": 4.355e-05, "H": 4.367e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 4740.13520339, "T": "2018-01-22T20:33:00", "BV": 0.20623046}, {"O": 4.345e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 16283.89347507, "T": "2018-01-22T20:34:00", "BV": 0.71012968}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.348e-05, "C": 4.358e-05, "V": 8310.24215916, "T": "2018-01-22T20:35:00", "BV": 0.36277663}, {"O": 4.355e-05, "H": 4.374e-05, "L": 4.349e-05, "C": 4.373e-05, "V": 36204.11399537, "T": "2018-01-22T20:36:00", "BV": 1.58012324}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.352e-05, "V": 13409.88310801, "T": "2018-01-22T20:37:00", "BV": 0.58398316}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 3767.53700998, "T": "2018-01-22T20:38:00", "BV": 0.16394623}, {"O": 4.354e-05, "H": 4.375e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 7911.95130174, "T": "2018-01-22T20:39:00", "BV": 0.344985}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.346e-05, "C": 4.374e-05, "V": 47061.94260323, "T": "2018-01-22T20:40:00", "BV": 2.05798179}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12225.61766954, "T": "2018-01-22T20:41:00", "BV": 0.53284703}, {"O": 4.353e-05, "H": 4.355e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 6593.22589306, "T": "2018-01-22T20:42:00", "BV": 0.28622396}, {"O": 4.355e-05, "H": 4.363e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 10445.52961133, "T": "2018-01-22T20:43:00", "BV": 0.4553003}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 12135.98655661, "T": "2018-01-22T20:44:00", "BV": 0.52856483}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 15402.09222768, "T": "2018-01-22T20:45:00", "BV": 0.67153801}, {"O": 4.362e-05, "H": 4.363e-05, "L": 4.355e-05, "C": 4.363e-05, "V": 46733.82395213, "T": "2018-01-22T20:46:00", "BV": 2.03639206}, {"O": 4.355e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 8756.68968614, "T": "2018-01-22T20:47:00", "BV": 0.3815601}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 691.94726749, "T": "2018-01-22T20:48:00", "BV": 0.03016108}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 3592.43572477, "T": "2018-01-22T20:49:00", "BV": 0.15678145}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.366e-05, "V": 21507.82756838, "T": "2018-01-22T20:50:00", "BV": 0.93845977}, {"O": 4.366e-05, "H": 4.377e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 5563.84390805, "T": "2018-01-22T20:51:00", "BV": 0.24292925}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 9346.96668633, "T": "2018-01-22T20:52:00", "BV": 0.40777579}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1318.23430811, "T": "2018-01-22T20:53:00", "BV": 0.0574438}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 350.56767591, "T": "2018-01-22T20:54:00", "BV": 0.01530247}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 19366.93413138, "T": "2018-01-22T20:55:00", "BV": 0.84343069}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 2077.57704655, "T": "2018-01-22T20:56:00", "BV": 0.090707}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 4145.49843802, "T": "2018-01-22T20:57:00", "BV": 0.18084844}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 11493.27524216, "T": "2018-01-22T20:58:00", "BV": 0.50128126}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 25.27510316, "T": "2018-01-22T20:59:00", "BV": 0.00110249}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.363e-05, "C": 4.365e-05, "V": 13010.6673898, "T": "2018-01-22T21:00:00", "BV": 0.56791086}, {"O": 4.363e-05, "H": 4.366e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 21700.56761642, "T": "2018-01-22T21:01:00", "BV": 0.94738508}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 982.04687733, "T": "2018-01-22T21:02:00", "BV": 0.04291012}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.369e-05, "C": 4.374e-05, "V": 5244.93778381, "T": "2018-01-22T21:03:00", "BV": 0.22939579}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 17017.87380052, "T": "2018-01-22T21:04:00", "BV": 0.74413012}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 5353.68656978, "T": "2018-01-22T21:05:00", "BV": 0.23390283}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.375e-05, "V": 12316.23377086, "T": "2018-01-22T21:06:00", "BV": 0.53822479}, {"O": 4.363e-05, "H": 4.371e-05, "L": 4.329e-05, "C": 4.362e-05, "V": 54395.71142462, "T": "2018-01-22T21:07:00", "BV": 2.36938576}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.302e-05, "C": 4.305e-05, "V": 190656.89890263, "T": "2018-01-22T21:08:00", "BV": 8.22215521}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.331e-05, "C": 4.349e-05, "V": 11190.91368163, "T": "2018-01-22T21:09:00", "BV": 0.48526495}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.337e-05, "V": 7702.047394, "T": "2018-01-22T21:10:00", "BV": 0.33266487}, {"O": 4.318e-05, "H": 4.337e-05, "L": 4.312e-05, "C": 4.318e-05, "V": 6436.31701649, "T": "2018-01-22T21:11:00", "BV": 0.27774977}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.312e-05, "C": 4.317e-05, "V": 24634.89322467, "T": "2018-01-22T21:12:00", "BV": 1.06352053}, {"O": 4.312e-05, "H": 4.317e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 37105.57573931, "T": "2018-01-22T21:13:00", "BV": 1.59987022}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.31e-05, "C": 4.312e-05, "V": 67605.33795379, "T": "2018-01-22T21:14:00", "BV": 2.91498091}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 27995.18476709, "T": "2018-01-22T21:15:00", "BV": 1.20703815}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.329e-05, "V": 31806.15738641, "T": "2018-01-22T21:16:00", "BV": 1.37264139}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 22088.68628058, "T": "2018-01-22T21:17:00", "BV": 0.95180989}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 44678.07537702, "T": "2018-01-22T21:18:00", "BV": 1.9223841}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 14883.19423854, "T": "2018-01-22T21:19:00", "BV": 0.63974388}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 13678.02855732, "T": "2018-01-22T21:20:00", "BV": 0.58686707}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.284e-05, "C": 4.288e-05, "V": 49981.60015748, "T": "2018-01-22T21:21:00", "BV": 2.1416577}, {"O": 4.287e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.31e-05, "V": 95872.71924751, "T": "2018-01-22T21:22:00", "BV": 4.11955447}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 4885.73236546, "T": "2018-01-22T21:23:00", "BV": 0.21051912}, {"O": 4.295e-05, "H": 4.309e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 63818.75249241, "T": "2018-01-22T21:24:00", "BV": 2.74779363}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.365e-05, "V": 70982.51331589, "T": "2018-01-22T21:25:00", "BV": 3.05756954}, {"O": 4.323e-05, "H": 4.361e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 6758.36087867, "T": "2018-01-22T21:26:00", "BV": 0.29216066}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 21782.79046481, "T": "2018-01-22T21:27:00", "BV": 0.94094682}, {"O": 4.344e-05, "H": 4.346e-05, "L": 4.325e-05, "C": 4.346e-05, "V": 55073.66313429, "T": "2018-01-22T21:28:00", "BV": 2.39183811}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 51715.52705252, "T": "2018-01-22T21:29:00", "BV": 2.24743962}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 55878.06021341, "T": "2018-01-22T21:30:00", "BV": 2.43006081}, {"O": 4.345e-05, "H": 4.35e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 24974.43866246, "T": "2018-01-22T21:31:00", "BV": 1.08397507}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.305e-05, "C": 4.33e-05, "V": 9993.33624559, "T": "2018-01-22T21:32:00", "BV": 0.43207565}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 14570.98350281, "T": "2018-01-22T21:33:00", "BV": 0.6308678}, {"O": 4.3e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 13669.18276305, "T": "2018-01-22T21:34:00", "BV": 0.59060594}, {"O": 4.302e-05, "H": 4.319e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 10808.96814941, "T": "2018-01-22T21:35:00", "BV": 0.46550371}, {"O": 4.319e-05, "H": 4.33e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 19592.87711348, "T": "2018-01-22T21:36:00", "BV": 0.84562152}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 21198.71395783, "T": "2018-01-22T21:37:00", "BV": 0.91588825}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 16505.0169684, "T": "2018-01-22T21:38:00", "BV": 0.71213758}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 32568.06161162, "T": "2018-01-22T21:39:00", "BV": 1.40139523}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.276e-05, "C": 4.319e-05, "V": 65152.05748608, "T": "2018-01-22T21:40:00", "BV": 2.81066606}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 85234.74498249, "T": "2018-01-22T21:41:00", "BV": 3.64725108}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 7571.11456542, "T": "2018-01-22T21:42:00", "BV": 0.32488537}, {"O": 4.28e-05, "H": 4.303e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 155548.40648105, "T": "2018-01-22T21:43:00", "BV": 6.65900162}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 50258.87296272, "T": "2018-01-22T21:44:00", "BV": 2.14905949}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.27e-05, "V": 18462.14211612, "T": "2018-01-22T21:45:00", "BV": 0.78962773}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 61268.98611181, "T": "2018-01-22T21:46:00", "BV": 2.61545972}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 37674.94650818, "T": "2018-01-22T21:47:00", "BV": 1.60718745}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.267e-05, "V": 45934.40323726, "T": "2018-01-22T21:48:00", "BV": 1.95829785}, {"O": 4.267e-05, "H": 4.279e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 53885.22662135, "T": "2018-01-22T21:49:00", "BV": 2.30019381}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.256e-05, "C": 4.261e-05, "V": 44524.11252575, "T": "2018-01-22T21:50:00", "BV": 1.89593332}, {"O": 4.256e-05, "H": 4.261e-05, "L": 4.253e-05, "C": 4.26e-05, "V": 39121.79682995, "T": "2018-01-22T21:51:00", "BV": 1.66603081}, {"O": 4.253e-05, "H": 4.265e-05, "L": 4.252e-05, "C": 4.265e-05, "V": 6593.02352693, "T": "2018-01-22T21:52:00", "BV": 0.28098307}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 67671.85819534, "T": "2018-01-22T21:53:00", "BV": 2.87781832}, {"O": 4.245e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 81364.70314778, "T": "2018-01-22T21:54:00", "BV": 3.46741226}, {"O": 4.265e-05, "H": 4.291e-05, "L": 4.265e-05, "C": 4.291e-05, "V": 35371.27948376, "T": "2018-01-22T21:55:00", "BV": 1.51411898}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 6249.03179115, "T": "2018-01-22T21:56:00", "BV": 0.26810989}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 33682.62919107, "T": "2018-01-22T21:57:00", "BV": 1.44696532}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 3445.08872987, "T": "2018-01-22T21:58:00", "BV": 0.14831425}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 13183.90071829, "T": "2018-01-22T21:59:00", "BV": 0.5674272}, {"O": 4.301e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.309e-05, "V": 37646.52374324, "T": "2018-01-22T22:00:00", "BV": 1.61975746}, {"O": 4.301e-05, "H": 4.319e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 8310.94812711, "T": "2018-01-22T22:01:00", "BV": 0.35803715}, {"O": 4.307e-05, "H": 4.323e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 35810.65717195, "T": "2018-01-22T22:02:00", "BV": 1.54692843}, {"O": 4.322e-05, "H": 4.323e-05, "L": 4.313e-05, "C": 4.323e-05, "V": 4785.05952832, "T": "2018-01-22T22:03:00", "BV": 0.20682185}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.319e-05, "C": 4.324e-05, "V": 10872.0068564, "T": "2018-01-22T22:04:00", "BV": 0.46997791}, {"O": 4.324e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 24356.67485454, "T": "2018-01-22T22:05:00", "BV": 1.05291862}, {"O": 4.326e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.328e-05, "V": 15594.93587447, "T": "2018-01-22T22:06:00", "BV": 0.67444788}, {"O": 4.328e-05, "H": 4.37e-05, "L": 4.327e-05, "C": 4.364e-05, "V": 93275.95083074, "T": "2018-01-22T22:07:00", "BV": 4.05212336}, {"O": 4.369e-05, "H": 4.376e-05, "L": 4.33e-05, "C": 4.367e-05, "V": 74269.35535946, "T": "2018-01-22T22:08:00", "BV": 3.24395861}, {"O": 4.345e-05, "H": 4.367e-05, "L": 4.342e-05, "C": 4.346e-05, "V": 114583.21745579, "T": "2018-01-22T22:09:00", "BV": 4.99618558}, {"O": 4.345e-05, "H": 4.389e-05, "L": 4.343e-05, "C": 4.376e-05, "V": 375304.25281867, "T": "2018-01-22T22:10:00", "BV": 16.4550587}, {"O": 4.386e-05, "H": 4.389e-05, "L": 4.347e-05, "C": 4.368e-05, "V": 44323.56068552, "T": "2018-01-22T22:11:00", "BV": 1.94115608}, {"O": 4.387e-05, "H": 4.399e-05, "L": 4.368e-05, "C": 4.389e-05, "V": 210612.69600323, "T": "2018-01-22T22:12:00", "BV": 9.24970432}, {"O": 4.391e-05, "H": 4.399e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 74063.93610892, "T": "2018-01-22T22:13:00", "BV": 3.25130191}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.363e-05, "C": 4.364e-05, "V": 35487.17505112, "T": "2018-01-22T22:14:00", "BV": 1.54876033}, {"O": 4.364e-05, "H": 4.399e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 28307.52483615, "T": "2018-01-22T22:15:00", "BV": 1.24286937}, {"O": 4.367e-05, "H": 4.401e-05, "L": 4.367e-05, "C": 4.382e-05, "V": 14909.2522404, "T": "2018-01-22T22:16:00", "BV": 0.65521443}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.398e-05, "V": 31543.83061043, "T": "2018-01-22T22:17:00", "BV": 1.38557211}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 1628.46749249, "T": "2018-01-22T22:18:00", "BV": 0.07147263}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.367e-05, "C": 4.389e-05, "V": 2063.78300899, "T": "2018-01-22T22:19:00", "BV": 0.09060623}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 25154.51867424, "T": "2018-01-22T22:20:00", "BV": 1.10474199}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 2663.0813698, "T": "2018-01-22T22:21:00", "BV": 0.11688341}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 9982.15743736, "T": "2018-01-22T22:22:00", "BV": 0.4382984}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 5752.01944722, "T": "2018-01-22T22:23:00", "BV": 0.25253337}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.392e-05, "V": 9388.57674993, "T": "2018-01-22T22:24:00", "BV": 0.41229816}, {"O": 4.392e-05, "H": 4.402e-05, "L": 4.391e-05, "C": 4.402e-05, "V": 45948.30756017, "T": "2018-01-22T22:25:00", "BV": 2.01895272}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 16970.05338416, "T": "2018-01-22T22:26:00", "BV": 0.74607351}, {"O": 4.397e-05, "H": 4.405e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 8280.76477255, "T": "2018-01-22T22:27:00", "BV": 0.36427804}, {"O": 4.398e-05, "H": 4.41e-05, "L": 4.398e-05, "C": 4.41e-05, "V": 7029.1494922, "T": "2018-01-22T22:28:00", "BV": 0.30960565}, {"O": 4.41e-05, "H": 4.456e-05, "L": 4.41e-05, "C": 4.456e-05, "V": 253645.40337427, "T": "2018-01-22T22:29:00", "BV": 11.26662787}, {"O": 4.456e-05, "H": 4.463e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 57916.9633309, "T": "2018-01-22T22:30:00", "BV": 2.58005455}, {"O": 4.45e-05, "H": 4.463e-05, "L": 4.438e-05, "C": 4.455e-05, "V": 152067.55052409, "T": "2018-01-22T22:31:00", "BV": 6.77651512}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 113785.49848222, "T": "2018-01-22T22:32:00", "BV": 5.05564427}, {"O": 4.439e-05, "H": 4.474e-05, "L": 4.412e-05, "C": 4.469e-05, "V": 337995.93050336, "T": "2018-01-22T22:33:00", "BV": 15.04717606}, {"O": 4.471e-05, "H": 4.488e-05, "L": 4.427e-05, "C": 4.466e-05, "V": 114960.59305862, "T": "2018-01-22T22:34:00", "BV": 5.14411903}, {"O": 4.466e-05, "H": 4.479e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 10573.28321648, "T": "2018-01-22T22:35:00", "BV": 0.47257618}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.477e-05, "V": 17386.79858784, "T": "2018-01-22T22:36:00", "BV": 0.77652886}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.465e-05, "C": 4.487e-05, "V": 86337.50623167, "T": "2018-01-22T22:37:00", "BV": 3.86850021}, {"O": 4.487e-05, "H": 4.494e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 55494.34216027, "T": "2018-01-22T22:38:00", "BV": 2.4894546}, {"O": 4.48e-05, "H": 4.496e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 55583.07680724, "T": "2018-01-22T22:39:00", "BV": 2.49653337}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 32158.39545415, "T": "2018-01-22T22:40:00", "BV": 1.44275198}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.478e-05, "V": 37053.60034403, "T": "2018-01-22T22:41:00", "BV": 1.66046383}, {"O": 4.479e-05, "H": 4.485e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 5922.23967956, "T": "2018-01-22T22:42:00", "BV": 0.26545826}, {"O": 4.483e-05, "H": 4.485e-05, "L": 4.479e-05, "C": 4.482e-05, "V": 6829.03740071, "T": "2018-01-22T22:43:00", "BV": 0.30610082}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 27903.68079251, "T": "2018-01-22T22:44:00", "BV": 1.24622235}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.443e-05, "C": 4.475e-05, "V": 130097.47267536, "T": "2018-01-22T22:45:00", "BV": 5.82015416}, {"O": 4.476e-05, "H": 4.478e-05, "L": 4.458e-05, "C": 4.478e-05, "V": 45037.37969365, "T": "2018-01-22T22:46:00", "BV": 2.0164305}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.458e-05, "C": 4.473e-05, "V": 24319.48357132, "T": "2018-01-22T22:47:00", "BV": 1.0848937}, {"O": 4.47e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 80397.21213666, "T": "2018-01-22T22:48:00", "BV": 3.59413183}, {"O": 4.469e-05, "H": 4.491e-05, "L": 4.465e-05, "C": 4.487e-05, "V": 215205.91830383, "T": "2018-01-22T22:49:00", "BV": 9.65312966}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.462e-05, "C": 4.498e-05, "V": 184911.53543946, "T": "2018-01-22T22:50:00", "BV": 8.29710819}, {"O": 4.498e-05, "H": 4.521e-05, "L": 4.482e-05, "C": 4.519e-05, "V": 384637.7079203, "T": "2018-01-22T22:51:00", "BV": 17.3328883}, {"O": 4.516e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 56164.27301716, "T": "2018-01-22T22:52:00", "BV": 2.53546811}, {"O": 4.503e-05, "H": 4.515e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 28494.61076987, "T": "2018-01-22T22:53:00", "BV": 1.28478097}, {"O": 4.505e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 100695.22438506, "T": "2018-01-22T22:54:00", "BV": 4.53502465}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 19807.68306277, "T": "2018-01-22T22:55:00", "BV": 0.88995633}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 56764.21343681, "T": "2018-01-22T22:56:00", "BV": 2.54980937}, {"O": 4.485e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.495e-05, "V": 65386.43928502, "T": "2018-01-22T22:57:00", "BV": 2.93652349}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.495e-05, "V": 13450.95424617, "T": "2018-01-22T22:58:00", "BV": 0.60435866}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 1872.90280878, "T": "2018-01-22T22:59:00", "BV": 0.08412797}, {"O": 4.486e-05, "H": 4.495e-05, "L": 4.47e-05, "C": 4.495e-05, "V": 35389.64254531, "T": "2018-01-22T23:00:00", "BV": 1.58775058}, {"O": 4.485e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 5618.45270777, "T": "2018-01-22T23:01:00", "BV": 0.25248687}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.485e-05, "C": 4.494e-05, "V": 42973.7058441, "T": "2018-01-22T23:02:00", "BV": 1.92863513}, {"O": 4.493e-05, "H": 4.507e-05, "L": 4.489e-05, "C": 4.507e-05, "V": 47036.4611046, "T": "2018-01-22T23:03:00", "BV": 2.11582294}, {"O": 4.489e-05, "H": 4.507e-05, "L": 4.489e-05, "C": 4.507e-05, "V": 77493.98864319, "T": "2018-01-22T23:04:00", "BV": 3.49017584}, {"O": 4.507e-05, "H": 4.51e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 9207.04547484, "T": "2018-01-22T23:05:00", "BV": 0.41497159}, {"O": 4.51e-05, "H": 4.52e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 75995.13410014, "T": "2018-01-22T23:06:00", "BV": 3.40923918}, {"O": 4.466e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 52752.87741733, "T": "2018-01-22T23:07:00", "BV": 2.35741783}, {"O": 4.475e-05, "H": 4.522e-05, "L": 4.469e-05, "C": 4.491e-05, "V": 40625.56119304, "T": "2018-01-22T23:08:00", "BV": 1.83337376}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.467e-05, "C": 4.49e-05, "V": 39574.23378828, "T": "2018-01-22T23:09:00", "BV": 1.76934312}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 15733.53936473, "T": "2018-01-22T23:10:00", "BV": 0.70326205}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.467e-05, "C": 4.483e-05, "V": 12043.16273043, "T": "2018-01-22T23:11:00", "BV": 0.53959296}, {"O": 4.483e-05, "H": 4.485e-05, "L": 4.467e-05, "C": 4.485e-05, "V": 14633.45686164, "T": "2018-01-22T23:12:00", "BV": 0.65567129}, {"O": 4.468e-05, "H": 4.484e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 29766.45472721, "T": "2018-01-22T23:13:00", "BV": 1.33092705}, {"O": 4.468e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 14826.14967211, "T": "2018-01-22T23:14:00", "BV": 0.66250217}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.466e-05, "C": 4.468e-05, "V": 45287.53287373, "T": "2018-01-22T23:15:00", "BV": 2.0229774}, {"O": 4.467e-05, "H": 4.468e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 14826.48626985, "T": "2018-01-22T23:16:00", "BV": 0.66228568}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 14407.02878193, "T": "2018-01-22T23:17:00", "BV": 0.64352967}, {"O": 4.473e-05, "H": 4.488e-05, "L": 4.466e-05, "C": 4.488e-05, "V": 37196.77072013, "T": "2018-01-22T23:18:00", "BV": 1.66242384}, {"O": 4.466e-05, "H": 4.482e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 174865.7912636, "T": "2018-01-22T23:19:00", "BV": 7.80887905}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 23610.57615329, "T": "2018-01-22T23:20:00", "BV": 1.04667414}, {"O": 4.434e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.442e-05, "V": 12554.29670423, "T": "2018-01-22T23:21:00", "BV": 0.55697371}, {"O": 4.442e-05, "H": 4.474e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 78890.44265134, "T": "2018-01-22T23:22:00", "BV": 3.52260483}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 651.14791678, "T": "2018-01-22T23:23:00", "BV": 0.02904965}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.429e-05, "C": 4.431e-05, "V": 3842.88015624, "T": "2018-01-22T23:24:00", "BV": 0.17109353}, {"O": 4.432e-05, "H": 4.456e-05, "L": 4.432e-05, "C": 4.456e-05, "V": 5228.84936405, "T": "2018-01-22T23:25:00", "BV": 0.23239275}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.442e-05, "C": 4.457e-05, "V": 81660.0535317, "T": "2018-01-22T23:26:00", "BV": 3.63885342}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.444e-05, "C": 4.457e-05, "V": 14558.06482594, "T": "2018-01-22T23:27:00", "BV": 0.64807716}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 7715.25206165, "T": "2018-01-22T23:28:00", "BV": 0.34295254}, {"O": 4.446e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 18999.41680713, "T": "2018-01-22T23:29:00", "BV": 0.84557523}, {"O": 4.455e-05, "H": 4.46e-05, "L": 4.431e-05, "C": 4.457e-05, "V": 36886.25983886, "T": "2018-01-22T23:30:00", "BV": 1.64039947}, {"O": 4.457e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.467e-05, "V": 28903.75714242, "T": "2018-01-22T23:31:00", "BV": 1.29290762}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.471e-05, "C": 4.478e-05, "V": 7126.57279236, "T": "2018-01-22T23:32:00", "BV": 0.31910101}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.471e-05, "C": 4.478e-05, "V": 34577.09676691, "T": "2018-01-22T23:33:00", "BV": 1.54830544}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 19585.716389, "T": "2018-01-22T23:34:00", "BV": 0.87675397}, {"O": 4.473e-05, "H": 4.478e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 38579.33875951, "T": "2018-01-22T23:35:00", "BV": 1.72698039}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.467e-05, "C": 4.477e-05, "V": 11416.07155405, "T": "2018-01-22T23:36:00", "BV": 0.51135121}, {"O": 4.477e-05, "H": 4.493e-05, "L": 4.477e-05, "C": 4.493e-05, "V": 10096.59964866, "T": "2018-01-22T23:37:00", "BV": 0.45277983}, {"O": 4.49e-05, "H": 4.493e-05, "L": 4.478e-05, "C": 4.49e-05, "V": 20873.91626509, "T": "2018-01-22T23:38:00", "BV": 0.93645422}, {"O": 4.478e-05, "H": 4.479e-05, "L": 4.477e-05, "C": 4.478e-05, "V": 78232.71753119, "T": "2018-01-22T23:39:00", "BV": 3.5032672}, {"O": 4.477e-05, "H": 4.478e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 86620.11043157, "T": "2018-01-22T23:40:00", "BV": 3.86950682}, {"O": 4.467e-05, "H": 4.509e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 102290.78020522, "T": "2018-01-22T23:41:00", "BV": 4.58997518}, {"O": 4.5e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 218060.83796778, "T": "2018-01-22T23:42:00", "BV": 9.81520467}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 37766.26757691, "T": "2018-01-22T23:43:00", "BV": 1.69169069}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 18348.82739539, "T": "2018-01-22T23:44:00", "BV": 0.82139375}, {"O": 4.476e-05, "H": 4.483e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 45268.26187979, "T": "2018-01-22T23:45:00", "BV": 2.01825967}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 51820.17532822, "T": "2018-01-22T23:46:00", "BV": 2.32279068}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 14526.33235009, "T": "2018-01-22T23:47:00", "BV": 0.65010869}, {"O": 4.483e-05, "H": 4.484e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 15143.10736055, "T": "2018-01-22T23:48:00", "BV": 0.67836728}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 2488.40125205, "T": "2018-01-22T23:49:00", "BV": 0.11144222}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 33990.62831956, "T": "2018-01-22T23:50:00", "BV": 1.5134507}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.453e-05, "C": 4.477e-05, "V": 15739.00467916, "T": "2018-01-22T23:51:00", "BV": 0.70233173}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 10450.06726653, "T": "2018-01-22T23:52:00", "BV": 0.46768488}, {"O": 4.456e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.473e-05, "V": 10143.31828444, "T": "2018-01-22T23:53:00", "BV": 0.45264558}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 51188.74434576, "T": "2018-01-22T23:54:00", "BV": 2.27969205}, {"O": 4.453e-05, "H": 4.465e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 55086.49121935, "T": "2018-01-22T23:55:00", "BV": 2.44751662}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 7265.58935868, "T": "2018-01-22T23:56:00", "BV": 0.3244573}, {"O": 4.449e-05, "H": 4.473e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 80460.314646, "T": "2018-01-22T23:57:00", "BV": 3.57789327}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.421e-05, "C": 4.424e-05, "V": 167064.44027363, "T": "2018-01-22T23:58:00", "BV": 7.4068674}, {"O": 4.424e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 342820.1265145, "T": "2018-01-22T23:59:00", "BV": 15.10139817}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.391e-05, "C": 4.397e-05, "V": 65124.24628962, "T": "2018-01-23T00:00:00", "BV": 2.87653038}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.396e-05, "V": 152370.65016658, "T": "2018-01-23T00:01:00", "BV": 6.68637487}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 369507.19084864, "T": "2018-01-23T00:02:00", "BV": 16.06474241}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.307e-05, "C": 4.329e-05, "V": 204507.7550627, "T": "2018-01-23T00:03:00", "BV": 8.83786263}, {"O": 4.329e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.33e-05, "V": 48447.61584781, "T": "2018-01-23T00:04:00", "BV": 2.096512}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.328e-05, "C": 4.353e-05, "V": 328497.84564916, "T": "2018-01-23T00:05:00", "BV": 14.29537513}, {"O": 4.353e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.388e-05, "V": 76077.22761268, "T": "2018-01-23T00:06:00", "BV": 3.30832606}, {"O": 4.388e-05, "H": 4.391e-05, "L": 4.35e-05, "C": 4.386e-05, "V": 90645.9440253, "T": "2018-01-23T00:07:00", "BV": 3.97315321}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 6020.65217597, "T": "2018-01-23T00:08:00", "BV": 0.26335511}, {"O": 4.363e-05, "H": 4.369e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 12785.19869363, "T": "2018-01-23T00:09:00", "BV": 0.55799098}, {"O": 4.362e-05, "H": 4.381e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 16324.76676622, "T": "2018-01-23T00:10:00", "BV": 0.71292154}, {"O": 4.369e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.382e-05, "V": 31546.12016226, "T": "2018-01-23T00:11:00", "BV": 1.38262029}, {"O": 4.388e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 29247.20811594, "T": "2018-01-23T00:12:00", "BV": 1.28387238}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 33926.24437198, "T": "2018-01-23T00:13:00", "BV": 1.48935441}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 9725.11225302, "T": "2018-01-23T00:14:00", "BV": 0.42661927}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 12247.46500118, "T": "2018-01-23T00:15:00", "BV": 0.53867138}, {"O": 4.391e-05, "H": 4.411e-05, "L": 4.367e-05, "C": 4.368e-05, "V": 126833.79817472, "T": "2018-01-23T00:16:00", "BV": 5.57839736}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.369e-05, "C": 4.391e-05, "V": 8650.43578375, "T": "2018-01-23T00:17:00", "BV": 0.37863039}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 13615.69846767, "T": "2018-01-23T00:18:00", "BV": 0.59677524}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.372e-05, "C": 4.378e-05, "V": 8542.52525599, "T": "2018-01-23T00:19:00", "BV": 0.37405178}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.372e-05, "C": 4.373e-05, "V": 54398.69361756, "T": "2018-01-23T00:20:00", "BV": 2.38253134}, {"O": 4.377e-05, "H": 4.399e-05, "L": 4.369e-05, "C": 4.373e-05, "V": 76098.96356946, "T": "2018-01-23T00:21:00", "BV": 3.32757204}, {"O": 4.369e-05, "H": 4.397e-05, "L": 4.337e-05, "C": 4.395e-05, "V": 98056.84614232, "T": "2018-01-23T00:22:00", "BV": 4.27111536}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 13694.41046786, "T": "2018-01-23T00:23:00", "BV": 0.60081565}, {"O": 4.365e-05, "H": 4.388e-05, "L": 4.363e-05, "C": 4.364e-05, "V": 96710.99499862, "T": "2018-01-23T00:24:00", "BV": 4.22144516}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.374e-05, "C": 4.386e-05, "V": 20156.22689634, "T": "2018-01-23T00:25:00", "BV": 0.88491737}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.363e-05, "C": 4.366e-05, "V": 62157.16963526, "T": "2018-01-23T00:26:00", "BV": 2.71655062}, {"O": 4.375e-05, "H": 4.377e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 38586.66245736, "T": "2018-01-23T00:27:00", "BV": 1.68756442}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.36e-05, "C": 4.374e-05, "V": 2404.00869133, "T": "2018-01-23T00:28:00", "BV": 0.10496991}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 82075.62634128, "T": "2018-01-23T00:29:00", "BV": 3.5717457}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 14087.88395432, "T": "2018-01-23T00:30:00", "BV": 0.61276115}, {"O": 4.343e-05, "H": 4.383e-05, "L": 4.343e-05, "C": 4.38e-05, "V": 17339.4369749, "T": "2018-01-23T00:31:00", "BV": 0.75607194}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 21167.56716214, "T": "2018-01-23T00:32:00", "BV": 0.92680466}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.38e-05, "V": 3252.97969483, "T": "2018-01-23T00:33:00", "BV": 0.14186047}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 6640.47438219, "T": "2018-01-23T00:34:00", "BV": 0.28963602}, {"O": 4.351e-05, "H": 4.379e-05, "L": 4.35e-05, "C": 4.354e-05, "V": 7764.50707363, "T": "2018-01-23T00:35:00", "BV": 0.3380456}, {"O": 4.386e-05, "H": 4.397e-05, "L": 4.36e-05, "C": 4.388e-05, "V": 16168.39694612, "T": "2018-01-23T00:36:00", "BV": 0.70703581}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 68361.27075662, "T": "2018-01-23T00:37:00", "BV": 3.00628193}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 31304.30906311, "T": "2018-01-23T00:38:00", "BV": 1.36934965}, {"O": 4.365e-05, "H": 4.398e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 33097.82984513, "T": "2018-01-23T00:39:00", "BV": 1.44701332}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.367e-05, "V": 37615.76880878, "T": "2018-01-23T00:40:00", "BV": 1.64209731}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 22750.44784132, "T": "2018-01-23T00:41:00", "BV": 0.9915114}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 14821.47354373, "T": "2018-01-23T00:42:00", "BV": 0.64522501}, {"O": 4.353e-05, "H": 4.375e-05, "L": 4.352e-05, "C": 4.36e-05, "V": 32633.11498068, "T": "2018-01-23T00:43:00", "BV": 1.42117954}, {"O": 4.352e-05, "H": 4.36e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 2674.35555261, "T": "2018-01-23T00:44:00", "BV": 0.11655789}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.356e-05, "C": 4.394e-05, "V": 15246.09407497, "T": "2018-01-23T00:45:00", "BV": 0.66854227}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 82768.02215175, "T": "2018-01-23T00:46:00", "BV": 3.61409222}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 31722.98026623, "T": "2018-01-23T00:47:00", "BV": 1.38153574}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.321e-05, "C": 4.355e-05, "V": 82638.28138904, "T": "2018-01-23T00:48:00", "BV": 3.58264662}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.347e-05, "C": 4.354e-05, "V": 8416.59426369, "T": "2018-01-23T00:49:00", "BV": 0.36640068}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 40002.07622707, "T": "2018-01-23T00:50:00", "BV": 1.74018737}, {"O": 4.347e-05, "H": 4.353e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 58834.35955578, "T": "2018-01-23T00:51:00", "BV": 2.54861533}, {"O": 4.327e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.316e-05, "V": 45152.85085932, "T": "2018-01-23T00:52:00", "BV": 1.95319957}, {"O": 4.342e-05, "H": 4.349e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 87806.13202728, "T": "2018-01-23T00:53:00", "BV": 3.79980754}, {"O": 4.313e-05, "H": 4.345e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 96060.59276448, "T": "2018-01-23T00:54:00", "BV": 4.13736788}, {"O": 4.301e-05, "H": 4.333e-05, "L": 4.288e-05, "C": 4.329e-05, "V": 45238.34949221, "T": "2018-01-23T00:55:00", "BV": 1.94537479}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.302e-05, "V": 34204.69158075, "T": "2018-01-23T00:56:00", "BV": 1.47030257}, {"O": 4.302e-05, "H": 4.321e-05, "L": 4.299e-05, "C": 4.32e-05, "V": 62785.61937236, "T": "2018-01-23T00:57:00", "BV": 2.71017149}, {"O": 4.327e-05, "H": 4.335e-05, "L": 4.305e-05, "C": 4.335e-05, "V": 35556.63027593, "T": "2018-01-23T00:58:00", "BV": 1.5336567}, {"O": 4.335e-05, "H": 4.347e-05, "L": 4.311e-05, "C": 4.347e-05, "V": 33194.33480644, "T": "2018-01-23T00:59:00", "BV": 1.4397681}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.32e-05, "C": 4.347e-05, "V": 43743.22257913, "T": "2018-01-23T01:00:00", "BV": 1.89572312}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.313e-05, "C": 4.326e-05, "V": 48149.67594774, "T": "2018-01-23T01:01:00", "BV": 2.08111789}, {"O": 4.326e-05, "H": 4.362e-05, "L": 4.315e-05, "C": 4.362e-05, "V": 50982.52111076, "T": "2018-01-23T01:02:00", "BV": 2.2014801}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.317e-05, "C": 4.329e-05, "V": 38040.44306969, "T": "2018-01-23T01:03:00", "BV": 1.64687659}, {"O": 4.329e-05, "H": 4.332e-05, "L": 4.315e-05, "C": 4.332e-05, "V": 40041.09266305, "T": "2018-01-23T01:04:00", "BV": 1.73028991}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1007.06557069, "T": "2018-01-23T01:05:00", "BV": 0.04344332}, {"O": 4.314e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 19010.05115959, "T": "2018-01-23T01:06:00", "BV": 0.82017281}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.313e-05, "V": 13945.61066193, "T": "2018-01-23T01:07:00", "BV": 0.60073411}, {"O": 4.313e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 18143.16192328, "T": "2018-01-23T01:08:00", "BV": 0.78337592}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.318e-05, "C": 4.323e-05, "V": 92438.57585882, "T": "2018-01-23T01:09:00", "BV": 3.9939326}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 39847.62420385, "T": "2018-01-23T01:10:00", "BV": 1.72319323}, {"O": 4.322e-05, "H": 4.356e-05, "L": 4.32e-05, "C": 4.353e-05, "V": 22262.75257447, "T": "2018-01-23T01:11:00", "BV": 0.96317227}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 2305.65704478, "T": "2018-01-23T01:12:00", "BV": 0.10041405}, {"O": 4.355e-05, "H": 4.358e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 22658.62193004, "T": "2018-01-23T01:13:00", "BV": 0.98637309}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 22435.0203119, "T": "2018-01-23T01:14:00", "BV": 0.97560698}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.346e-05, "C": 4.35e-05, "V": 36517.84837681, "T": "2018-01-23T01:15:00", "BV": 1.58744358}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 15827.85291887, "T": "2018-01-23T01:16:00", "BV": 0.68798562}, {"O": 4.349e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.348e-05, "V": 53599.08070599, "T": "2018-01-23T01:17:00", "BV": 2.33588141}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.346e-05, "C": 4.375e-05, "V": 7700.87553331, "T": "2018-01-23T01:18:00", "BV": 0.33529368}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 7986.10153203, "T": "2018-01-23T01:19:00", "BV": 0.34929131}, {"O": 4.364e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.372e-05, "V": 1429.74265746, "T": "2018-01-23T01:20:00", "BV": 0.0625136}, {"O": 4.374e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.38e-05, "V": 17497.39969758, "T": "2018-01-23T01:21:00", "BV": 0.7650951}, {"O": 4.375e-05, "H": 4.379e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 26352.2728535, "T": "2018-01-23T01:22:00", "BV": 1.15295415}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 22929.36607231, "T": "2018-01-23T01:23:00", "BV": 1.00161728}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.374e-05, "V": 25548.82708592, "T": "2018-01-23T01:24:00", "BV": 1.11576337}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.372e-05, "V": 11684.75439127, "T": "2018-01-23T01:25:00", "BV": 0.51074193}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.366e-05, "C": 4.37e-05, "V": 8591.20393924, "T": "2018-01-23T01:26:00", "BV": 0.37542675}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 8607.15398568, "T": "2018-01-23T01:27:00", "BV": 0.37595807}, {"O": 4.368e-05, "H": 4.385e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 95485.36473537, "T": "2018-01-23T01:28:00", "BV": 4.16998009}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 8187.47582845, "T": "2018-01-23T01:29:00", "BV": 0.35724566}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 40115.324882, "T": "2018-01-23T01:30:00", "BV": 1.74481342}, {"O": 4.348e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.379e-05, "V": 8577.22068042, "T": "2018-01-23T01:31:00", "BV": 0.37366702}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.355e-05, "C": 4.378e-05, "V": 1687.40366433, "T": "2018-01-23T01:32:00", "BV": 0.07386718}, {"O": 4.365e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 15127.35203186, "T": "2018-01-23T01:33:00", "BV": 0.66056502}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 49219.16886198, "T": "2018-01-23T01:34:00", "BV": 2.14490336}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.347e-05, "C": 4.353e-05, "V": 49771.57726851, "T": "2018-01-23T01:35:00", "BV": 2.16527719}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.354e-05, "V": 79270.77923748, "T": "2018-01-23T01:36:00", "BV": 3.44757496}, {"O": 4.326e-05, "H": 4.344e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 79630.62927817, "T": "2018-01-23T01:37:00", "BV": 3.44453012}, {"O": 4.325e-05, "H": 4.354e-05, "L": 4.307e-05, "C": 4.321e-05, "V": 89712.747132, "T": "2018-01-23T01:38:00", "BV": 3.88198327}, {"O": 4.321e-05, "H": 4.343e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 9164.30564616, "T": "2018-01-23T01:39:00", "BV": 0.39571518}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.308e-05, "C": 4.322e-05, "V": 10950.87212446, "T": "2018-01-23T01:40:00", "BV": 0.47315739}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.31e-05, "C": 4.322e-05, "V": 2501.36163983, "T": "2018-01-23T01:41:00", "BV": 0.10804338}, {"O": 4.322e-05, "H": 4.377e-05, "L": 4.322e-05, "C": 4.377e-05, "V": 111814.56302834, "T": "2018-01-23T01:42:00", "BV": 4.84919311}, {"O": 4.323e-05, "H": 4.378e-05, "L": 4.323e-05, "C": 4.369e-05, "V": 44538.00056175, "T": "2018-01-23T01:43:00", "BV": 1.92786334}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.327e-05, "C": 4.361e-05, "V": 17243.99395376, "T": "2018-01-23T01:44:00", "BV": 0.75022897}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 12626.71520738, "T": "2018-01-23T01:45:00", "BV": 0.54577837}, {"O": 4.314e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.355e-05, "V": 27836.71423637, "T": "2018-01-23T01:46:00", "BV": 1.20439858}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 5354.64932327, "T": "2018-01-23T01:47:00", "BV": 0.23200928}, {"O": 4.318e-05, "H": 4.351e-05, "L": 4.318e-05, "C": 4.351e-05, "V": 1817.29713609, "T": "2018-01-23T01:48:00", "BV": 0.07872721}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 3642.16406466, "T": "2018-01-23T01:49:00", "BV": 0.15847949}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 14172.69786618, "T": "2018-01-23T01:50:00", "BV": 0.61401034}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 1359.14371111, "T": "2018-01-23T01:51:00", "BV": 0.05910914}, {"O": 4.331e-05, "H": 4.361e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 7693.73021409, "T": "2018-01-23T01:52:00", "BV": 0.33456873}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 6891.99303724, "T": "2018-01-23T01:53:00", "BV": 0.29900675}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 2815.50411562, "T": "2018-01-23T01:54:00", "BV": 0.12232666}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 8757.19493066, "T": "2018-01-23T01:55:00", "BV": 0.38046082}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 636.20453391, "T": "2018-01-23T01:56:00", "BV": 0.02771404}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 1284.61818741, "T": "2018-01-23T01:57:00", "BV": 0.05584234}, {"O": 4.355e-05, "H": 4.362e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 7155.14381998, "T": "2018-01-23T01:58:00", "BV": 0.31194277}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3106.18177133, "T": "2018-01-23T01:59:00", "BV": 0.13549912}, {"O": 4.358e-05, "H": 4.364e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 35797.68092703, "T": "2018-01-23T02:00:00", "BV": 1.56035905}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 3975.89160163, "T": "2018-01-23T02:01:00", "BV": 0.17338287}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.366e-05, "V": 3216.23090897, "T": "2018-01-23T02:02:00", "BV": 0.14027566}, {"O": 4.366e-05, "H": 4.378e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 3014.64217281, "T": "2018-01-23T02:03:00", "BV": 0.13146753}, {"O": 4.357e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 1279.59509319, "T": "2018-01-23T02:04:00", "BV": 0.05575631}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 2715.29772767, "T": "2018-01-23T02:05:00", "BV": 0.11837599}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.35e-05, "C": 4.371e-05, "V": 53558.34024175, "T": "2018-01-23T02:06:00", "BV": 2.33557883}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 52243.79175227, "T": "2018-01-23T02:07:00", "BV": 2.28444993}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 9819.36838863, "T": "2018-01-23T02:08:00", "BV": 0.42912282}, {"O": 4.356e-05, "H": 4.375e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 95933.4129009, "T": "2018-01-23T02:09:00", "BV": 4.13950294}, {"O": 4.347e-05, "H": 4.371e-05, "L": 4.347e-05, "C": 4.366e-05, "V": 5963.84438845, "T": "2018-01-23T02:10:00", "BV": 0.2601634}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 30630.89015636, "T": "2018-01-23T02:11:00", "BV": 1.33894077}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.377e-05, "C": 4.378e-05, "V": 14636.84877468, "T": "2018-01-23T02:12:00", "BV": 0.64080255}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 10497.4814037, "T": "2018-01-23T02:13:00", "BV": 0.45965223}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 18148.87263803, "T": "2018-01-23T02:14:00", "BV": 0.79317429}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.366e-05, "C": 4.369e-05, "V": 3789.17546883, "T": "2018-01-23T02:15:00", "BV": 0.16545974}, {"O": 4.367e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.367e-05, "V": 9156.51830751, "T": "2018-01-23T02:16:00", "BV": 0.39991692}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.367e-05, "C": 4.38e-05, "V": 45293.86067271, "T": "2018-01-23T02:17:00", "BV": 1.98283964}, {"O": 4.38e-05, "H": 4.382e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 570.90285543, "T": "2018-01-23T02:18:00", "BV": 0.02500695}, {"O": 4.381e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 5500.47201511, "T": "2018-01-23T02:19:00", "BV": 0.24112665}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 5985.48834461, "T": "2018-01-23T02:20:00", "BV": 0.26267606}, {"O": 4.382e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 2582.80463611, "T": "2018-01-23T02:21:00", "BV": 0.11325536}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 46236.32754074, "T": "2018-01-23T02:22:00", "BV": 2.02527708}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.375e-05, "C": 4.39e-05, "V": 8580.41479847, "T": "2018-01-23T02:23:00", "BV": 0.37596478}, {"O": 4.392e-05, "H": 4.398e-05, "L": 4.392e-05, "C": 4.398e-05, "V": 1018.11134341, "T": "2018-01-23T02:24:00", "BV": 0.0447735}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 7917.00244185, "T": "2018-01-23T02:25:00", "BV": 0.34794398}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 1849.65426482, "T": "2018-01-23T02:26:00", "BV": 0.08124483}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.39e-05, "C": 4.392e-05, "V": 3745.17056385, "T": "2018-01-23T02:27:00", "BV": 0.16448346}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 10954.24128624, "T": "2018-01-23T02:28:00", "BV": 0.48110661}, {"O": 4.39e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 51225.28393751, "T": "2018-01-23T02:29:00", "BV": 2.24849244}, {"O": 4.393e-05, "H": 4.398e-05, "L": 4.381e-05, "C": 4.398e-05, "V": 31118.02429824, "T": "2018-01-23T02:30:00", "BV": 1.36806241}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.384e-05, "C": 4.395e-05, "V": 264.42061077, "T": "2018-01-23T02:31:00", "BV": 0.01162003}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.385e-05, "C": 4.395e-05, "V": 15270.3198158, "T": "2018-01-23T02:32:00", "BV": 0.67111871}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.4e-05, "V": 52564.2054463, "T": "2018-01-23T02:33:00", "BV": 2.31259365}, {"O": 4.399e-05, "H": 4.402e-05, "L": 4.399e-05, "C": 4.402e-05, "V": 7096.52653291, "T": "2018-01-23T02:34:00", "BV": 0.31224181}, {"O": 4.402e-05, "H": 4.403e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 6717.87997626, "T": "2018-01-23T02:35:00", "BV": 0.29572079}, {"O": 4.402e-05, "H": 4.413e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 29830.7206706, "T": "2018-01-23T02:36:00", "BV": 1.31445152}, {"O": 4.408e-05, "H": 4.422e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 26837.31066186, "T": "2018-01-23T02:37:00", "BV": 1.18472315}, {"O": 4.421e-05, "H": 4.427e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 8483.70797392, "T": "2018-01-23T02:38:00", "BV": 0.3748521}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.41e-05, "C": 4.427e-05, "V": 25447.37576683, "T": "2018-01-23T02:39:00", "BV": 1.12708596}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.438e-05, "V": 13101.02833528, "T": "2018-01-23T02:40:00", "BV": 0.57998262}, {"O": 4.428e-05, "H": 4.437e-05, "L": 4.421e-05, "C": 4.427e-05, "V": 34882.60791396, "T": "2018-01-23T02:41:00", "BV": 1.54441542}, {"O": 4.427e-05, "H": 4.428e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 1825.77292671, "T": "2018-01-23T02:42:00", "BV": 0.08083764}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 5306.39407117, "T": "2018-01-23T02:43:00", "BV": 0.23487993}, {"O": 4.424e-05, "H": 4.426e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 4363.8446406, "T": "2018-01-23T02:44:00", "BV": 0.19305244}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 2264.87372421, "T": "2018-01-23T02:45:00", "BV": 0.10018971}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.409e-05, "C": 4.409e-05, "V": 17085.94217677, "T": "2018-01-23T02:46:00", "BV": 0.75484614}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.41e-05, "C": 4.427e-05, "V": 30134.07234509, "T": "2018-01-23T02:47:00", "BV": 1.33293275}, {"O": 4.424e-05, "H": 4.428e-05, "L": 4.424e-05, "C": 4.428e-05, "V": 3843.89231653, "T": "2018-01-23T02:48:00", "BV": 0.17014459}, {"O": 4.43e-05, "H": 4.438e-05, "L": 4.424e-05, "C": 4.438e-05, "V": 36425.36204216, "T": "2018-01-23T02:49:00", "BV": 1.61223173}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 6289.66379019, "T": "2018-01-23T02:50:00", "BV": 0.27916216}, {"O": 4.424e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.445e-05, "V": 29976.19354264, "T": "2018-01-23T02:51:00", "BV": 1.32979384}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.428e-05, "C": 4.447e-05, "V": 61806.81384824, "T": "2018-01-23T02:52:00", "BV": 2.74710123}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 55447.75932033, "T": "2018-01-23T02:53:00", "BV": 2.45986104}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 28955.45759734, "T": "2018-01-23T02:54:00", "BV": 1.28552685}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 9545.70264563, "T": "2018-01-23T02:55:00", "BV": 0.42288408}, {"O": 4.44e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 34922.56012858, "T": "2018-01-23T02:56:00", "BV": 1.54815668}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 34099.26980345, "T": "2018-01-23T02:57:00", "BV": 1.5133811}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 4156.79642887, "T": "2018-01-23T02:58:00", "BV": 0.18456113}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.432e-05, "C": 4.445e-05, "V": 1131.01791637, "T": "2018-01-23T02:59:00", "BV": 0.05026731}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 9440.01364996, "T": "2018-01-23T03:00:00", "BV": 0.41866971}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.409e-05, "C": 4.428e-05, "V": 10862.37169466, "T": "2018-01-23T03:01:00", "BV": 0.48104093}, {"O": 4.428e-05, "H": 4.44e-05, "L": 4.428e-05, "C": 4.439e-05, "V": 4351.23977258, "T": "2018-01-23T03:02:00", "BV": 0.19311895}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 8609.36726018, "T": "2018-01-23T03:03:00", "BV": 0.38141822}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 31089.10128478, "T": "2018-01-23T03:04:00", "BV": 1.37689419}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1924.22121923, "T": "2018-01-23T03:05:00", "BV": 0.08514521}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 19678.76305905, "T": "2018-01-23T03:06:00", "BV": 0.86656352}, {"O": 4.39e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 15075.36876405, "T": "2018-01-23T03:07:00", "BV": 0.66302113}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 17542.49587656, "T": "2018-01-23T03:08:00", "BV": 0.7717754}, {"O": 4.399e-05, "H": 4.405e-05, "L": 4.399e-05, "C": 4.405e-05, "V": 10125.44774474, "T": "2018-01-23T03:09:00", "BV": 0.44571365}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.401e-05, "C": 4.416e-05, "V": 6904.28887038, "T": "2018-01-23T03:10:00", "BV": 0.30414851}, {"O": 4.416e-05, "H": 4.423e-05, "L": 4.407e-05, "C": 4.416e-05, "V": 43317.4091019, "T": "2018-01-23T03:11:00", "BV": 1.90962051}, {"O": 4.409e-05, "H": 4.42e-05, "L": 4.409e-05, "C": 4.42e-05, "V": 14298.95703667, "T": "2018-01-23T03:12:00", "BV": 0.63149005}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 6948.04629602, "T": "2018-01-23T03:13:00", "BV": 0.30678365}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.418e-05, "V": 2945.12970769, "T": "2018-01-23T03:14:00", "BV": 0.13010689}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 1865.07523111, "T": "2018-01-23T03:15:00", "BV": 0.08238051}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.407e-05, "C": 4.41e-05, "V": 80244.34127569, "T": "2018-01-23T03:16:00", "BV": 3.53931405}, {"O": 4.41e-05, "H": 4.411e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 30550.99502139, "T": "2018-01-23T03:17:00", "BV": 1.34647512}, {"O": 4.411e-05, "H": 4.417e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 7366.71550379, "T": "2018-01-23T03:18:00", "BV": 0.32495608}, {"O": 4.411e-05, "H": 4.417e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 250119.16884918, "T": "2018-01-23T03:19:00", "BV": 10.93391028}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 2994.94330921, "T": "2018-01-23T03:20:00", "BV": 0.13219178}, {"O": 4.382e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.41e-05, "V": 17022.83965171, "T": "2018-01-23T03:21:00", "BV": 0.75105036}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.404e-05, "V": 55194.9171598, "T": "2018-01-23T03:22:00", "BV": 2.42298208}, {"O": 4.402e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.401e-05, "V": 40667.52894303, "T": "2018-01-23T03:23:00", "BV": 1.78281099}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 10815.15356456, "T": "2018-01-23T03:24:00", "BV": 0.47517621}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.399e-05, "V": 13710.44627103, "T": "2018-01-23T03:25:00", "BV": 0.60189658}, {"O": 4.391e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 31959.48951669, "T": "2018-01-23T03:26:00", "BV": 1.39889637}, {"O": 4.366e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 11080.51538436, "T": "2018-01-23T03:27:00", "BV": 0.48465075}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.371e-05, "C": 4.394e-05, "V": 9235.32221699, "T": "2018-01-23T03:28:00", "BV": 0.40495944}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 46542.00346381, "T": "2018-01-23T03:29:00", "BV": 2.04514022}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 57450.28270721, "T": "2018-01-23T03:30:00", "BV": 2.52298355}, {"O": 4.398e-05, "H": 4.429e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 51141.12383038, "T": "2018-01-23T03:31:00", "BV": 2.2534664}, {"O": 4.394e-05, "H": 4.428e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 30969.76476045, "T": "2018-01-23T03:32:00", "BV": 1.3659884}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1741.322926, "T": "2018-01-23T03:33:00", "BV": 0.0766182}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 22521.79407551, "T": "2018-01-23T03:34:00", "BV": 0.99103009}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.371e-05, "C": 4.377e-05, "V": 54999.06915469, "T": "2018-01-23T03:35:00", "BV": 2.40816404}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 29866.58662737, "T": "2018-01-23T03:36:00", "BV": 1.30508472}, {"O": 4.377e-05, "H": 4.39e-05, "L": 4.371e-05, "C": 4.39e-05, "V": 15986.16771591, "T": "2018-01-23T03:37:00", "BV": 0.69979319}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 23410.16095961, "T": "2018-01-23T03:38:00", "BV": 1.02343389}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 59977.94319007, "T": "2018-01-23T03:39:00", "BV": 2.62171981}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.385e-05, "V": 8270.83827238, "T": "2018-01-23T03:40:00", "BV": 0.36205196}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 42482.85052136, "T": "2018-01-23T03:41:00", "BV": 1.85802519}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 13550.40996023, "T": "2018-01-23T03:42:00", "BV": 0.59266167}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 70414.44047031, "T": "2018-01-23T03:43:00", "BV": 3.08872159}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 22210.82765343, "T": "2018-01-23T03:44:00", "BV": 0.97281779}, {"O": 4.387e-05, "H": 4.395e-05, "L": 4.386e-05, "C": 4.387e-05, "V": 40526.47197957, "T": "2018-01-23T03:45:00", "BV": 1.77788679}, {"O": 4.4e-05, "H": 4.414e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 39014.18373974, "T": "2018-01-23T03:46:00", "BV": 1.72081045}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 99968.79070563, "T": "2018-01-23T03:47:00", "BV": 4.40909716}, {"O": 4.412e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 70110.16634274, "T": "2018-01-23T03:48:00", "BV": 3.09170522}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 34507.14301761, "T": "2018-01-23T03:49:00", "BV": 1.52131442}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 16594.68081573, "T": "2018-01-23T03:50:00", "BV": 0.73038385}, {"O": 4.406e-05, "H": 4.408e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 109562.24114337, "T": "2018-01-23T03:51:00", "BV": 4.82145654}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 31837.97247711, "T": "2018-01-23T03:52:00", "BV": 1.40085269}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 40904.61941787, "T": "2018-01-23T03:53:00", "BV": 1.79887752}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 253.05964098, "T": "2018-01-23T03:54:00", "BV": 0.01113207}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 16148.28036623, "T": "2018-01-23T03:55:00", "BV": 0.70973772}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 21332.00498657, "T": "2018-01-23T03:56:00", "BV": 0.9385504}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9322.53066629, "T": "2018-01-23T03:57:00", "BV": 0.41019131}, {"O": 4.402e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10810.53970479, "T": "2018-01-23T03:58:00", "BV": 0.47568142}, {"O": 4.411e-05, "H": 4.421e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 31689.33464771, "T": "2018-01-23T03:59:00", "BV": 1.39863318}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 120.361003, "T": "2018-01-23T04:00:00", "BV": 0.00530792}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 11397.10149322, "T": "2018-01-23T04:01:00", "BV": 0.50144816}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.396e-05, "C": 4.4e-05, "V": 9187.40628758, "T": "2018-01-23T04:02:00", "BV": 0.40422887}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 38595.37084441, "T": "2018-01-23T04:03:00", "BV": 1.69737097}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 73758.2604139, "T": "2018-01-23T04:04:00", "BV": 3.2423388}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 13963.19963758, "T": "2018-01-23T04:05:00", "BV": 0.61373222}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.409e-05, "V": 72862.89825379, "T": "2018-01-23T04:06:00", "BV": 3.20591297}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 56194.59911955, "T": "2018-01-23T04:07:00", "BV": 2.47118144}, {"O": 4.392e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.41e-05, "V": 9633.35964142, "T": "2018-01-23T04:08:00", "BV": 0.42348763}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 20210.08801566, "T": "2018-01-23T04:09:00", "BV": 0.89042439}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 34567.6716439, "T": "2018-01-23T04:10:00", "BV": 1.52138699}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.396e-05, "C": 4.399e-05, "V": 2693.48310774, "T": "2018-01-23T04:11:00", "BV": 0.11845349}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1229.1182857, "T": "2018-01-23T04:12:00", "BV": 0.05407392}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 3043.11907072, "T": "2018-01-23T04:13:00", "BV": 0.13420799}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.402e-05, "C": 4.411e-05, "V": 1643.63486882, "T": "2018-01-23T04:14:00", "BV": 0.07245608}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 11566.71591897, "T": "2018-01-23T04:15:00", "BV": 0.50950446}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 19040.95687857, "T": "2018-01-23T04:16:00", "BV": 0.83841802}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 41067.47636351, "T": "2018-01-23T04:17:00", "BV": 1.8077025}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.391e-05, "C": 4.392e-05, "V": 14627.80250499, "T": "2018-01-23T04:18:00", "BV": 0.64241385}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 17469.43928204, "T": "2018-01-23T04:19:00", "BV": 0.76708698}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 15131.70553871, "T": "2018-01-23T04:20:00", "BV": 0.66445795}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.384e-05, "C": 4.39e-05, "V": 5483.27328661, "T": "2018-01-23T04:21:00", "BV": 0.24068266}, {"O": 4.384e-05, "H": 4.391e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 18394.52933189, "T": "2018-01-23T04:22:00", "BV": 0.80641207}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 2990.51863751, "T": "2018-01-23T04:23:00", "BV": 0.13125894}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 8749.70315776, "T": "2018-01-23T04:24:00", "BV": 0.38329812}, {"O": 4.37e-05, "H": 4.389e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 16573.32621805, "T": "2018-01-23T04:25:00", "BV": 0.7220092}, {"O": 4.358e-05, "H": 4.39e-05, "L": 4.358e-05, "C": 4.366e-05, "V": 4222.11203325, "T": "2018-01-23T04:26:00", "BV": 0.18500954}, {"O": 4.367e-05, "H": 4.389e-05, "L": 4.367e-05, "C": 4.37e-05, "V": 1863.56192094, "T": "2018-01-23T04:27:00", "BV": 0.08157781}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.384e-05, "V": 14072.85670566, "T": "2018-01-23T04:28:00", "BV": 0.61656828}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.373e-05, "C": 4.374e-05, "V": 11734.65725433, "T": "2018-01-23T04:29:00", "BV": 0.51392674}, {"O": 4.382e-05, "H": 4.387e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 12652.99161832, "T": "2018-01-23T04:30:00", "BV": 0.55447003}, {"O": 4.383e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.397e-05, "V": 7672.80805769, "T": "2018-01-23T04:31:00", "BV": 0.33631197}, {"O": 4.396e-05, "H": 4.398e-05, "L": 4.396e-05, "C": 4.398e-05, "V": 313.90640545, "T": "2018-01-23T04:32:00", "BV": 0.01380442}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.396e-05, "C": 4.398e-05, "V": 1398.2850027, "T": "2018-01-23T04:33:00", "BV": 0.06149569}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 18608.59692193, "T": "2018-01-23T04:34:00", "BV": 0.81811791}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.387e-05, "C": 4.396e-05, "V": 9768.37593021, "T": "2018-01-23T04:35:00", "BV": 0.42928807}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 4033.83533742, "T": "2018-01-23T04:36:00", "BV": 0.17733149}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 9736.68783435, "T": "2018-01-23T04:37:00", "BV": 0.42792738}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 8539.50490596, "T": "2018-01-23T04:38:00", "BV": 0.375276}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 100.78437117, "T": "2018-01-23T04:39:00", "BV": 0.00441637}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 3951.71965637, "T": "2018-01-23T04:40:00", "BV": 0.17336193}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 1514.09504196, "T": "2018-01-23T04:41:00", "BV": 0.06639089}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.383e-05, "C": 4.412e-05, "V": 84589.66512241, "T": "2018-01-23T04:42:00", "BV": 3.72543982}, {"O": 4.384e-05, "H": 4.411e-05, "L": 4.384e-05, "C": 4.41e-05, "V": 3318.04044388, "T": "2018-01-23T04:43:00", "BV": 0.14563984}, {"O": 4.408e-05, "H": 4.41e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 10098.4622619, "T": "2018-01-23T04:44:00", "BV": 0.4439444}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 15576.57038083, "T": "2018-01-23T04:45:00", "BV": 0.68354677}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.383e-05, "C": 4.385e-05, "V": 2749.42953664, "T": "2018-01-23T04:46:00", "BV": 0.12053508}, {"O": 4.385e-05, "H": 4.405e-05, "L": 4.385e-05, "C": 4.405e-05, "V": 1236.19938502, "T": "2018-01-23T04:47:00", "BV": 0.05441065}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 7915.43836428, "T": "2018-01-23T04:48:00", "BV": 0.34827858}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.388e-05, "V": 4364.25394305, "T": "2018-01-23T04:49:00", "BV": 0.19187458}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 8203.85065226, "T": "2018-01-23T04:50:00", "BV": 0.35976259}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 5431.13726401, "T": "2018-01-23T04:51:00", "BV": 0.23806383}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 16650.35176149, "T": "2018-01-23T04:52:00", "BV": 0.72965994}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 381.36897149, "T": "2018-01-23T04:53:00", "BV": 0.01670597}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1781.29534789, "T": "2018-01-23T04:54:00", "BV": 0.07800416}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 4594.84322924, "T": "2018-01-23T04:55:00", "BV": 0.20099204}, {"O": 4.372e-05, "H": 4.376e-05, "L": 4.358e-05, "C": 4.359e-05, "V": 34932.17565184, "T": "2018-01-23T04:56:00", "BV": 1.52364103}, {"O": 4.359e-05, "H": 4.376e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 15255.81639774, "T": "2018-01-23T04:57:00", "BV": 0.66525005}, {"O": 4.362e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 65452.14376461, "T": "2018-01-23T04:58:00", "BV": 2.85239637}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 7862.85226753, "T": "2018-01-23T04:59:00", "BV": 0.343504}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.346e-05, "C": 4.369e-05, "V": 34947.20910404, "T": "2018-01-23T05:00:00", "BV": 1.52028382}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 22595.39677897, "T": "2018-01-23T05:01:00", "BV": 0.98676862}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.37e-05, "C": 4.376e-05, "V": 3795.88491013, "T": "2018-01-23T05:02:00", "BV": 0.16601001}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 2271.35782567, "T": "2018-01-23T05:03:00", "BV": 0.09933867}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 10688.30644991, "T": "2018-01-23T05:04:00", "BV": 0.46711641}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 6419.71338523, "T": "2018-01-23T05:05:00", "BV": 0.28064502}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 18154.96859715, "T": "2018-01-23T05:06:00", "BV": 0.79237907}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 7853.62592644, "T": "2018-01-23T05:07:00", "BV": 0.34260913}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 22217.92366391, "T": "2018-01-23T05:08:00", "BV": 0.96809049}, {"O": 4.352e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 31994.39527356, "T": "2018-01-23T05:09:00", "BV": 1.39247039}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.338e-05, "C": 4.361e-05, "V": 27420.99135124, "T": "2018-01-23T05:10:00", "BV": 1.19237114}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 1085.19244106, "T": "2018-01-23T05:11:00", "BV": 0.04731436}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 1543.24306907, "T": "2018-01-23T05:12:00", "BV": 0.06728537}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.338e-05, "C": 4.339e-05, "V": 11524.85147175, "T": "2018-01-23T05:13:00", "BV": 0.5001266}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 73302.04587682, "T": "2018-01-23T05:14:00", "BV": 3.17401737}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.338e-05, "C": 4.358e-05, "V": 34710.00015232, "T": "2018-01-23T05:15:00", "BV": 1.50826724}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 23274.27845831, "T": "2018-01-23T05:16:00", "BV": 1.01434215}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 850.60657737, "T": "2018-01-23T05:17:00", "BV": 0.03697203}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 928.64496582, "T": "2018-01-23T05:18:00", "BV": 0.0404514}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.328e-05, "V": 75687.38663559, "T": "2018-01-23T05:19:00", "BV": 3.27574012}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.355e-05, "V": 106998.95808251, "T": "2018-01-23T05:20:00", "BV": 4.64053651}, {"O": 4.328e-05, "H": 4.354e-05, "L": 4.328e-05, "C": 4.354e-05, "V": 39742.41334779, "T": "2018-01-23T05:21:00", "BV": 1.7256107}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 65106.50365602, "T": "2018-01-23T05:22:00", "BV": 2.8295469}, {"O": 4.321e-05, "H": 4.353e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 21660.17802441, "T": "2018-01-23T05:23:00", "BV": 0.93667191}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.32e-05, "C": 4.348e-05, "V": 23078.86939787, "T": "2018-01-23T05:24:00", "BV": 0.99880363}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 3646.581113, "T": "2018-01-23T05:25:00", "BV": 0.15800814}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.344e-05, "V": 57852.84906487, "T": "2018-01-23T05:26:00", "BV": 2.51148712}, {"O": 4.325e-05, "H": 4.344e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 28139.01951644, "T": "2018-01-23T05:27:00", "BV": 1.2183928}, {"O": 4.344e-05, "H": 4.348e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 5666.11644996, "T": "2018-01-23T05:28:00", "BV": 0.2459575}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.333e-05, "C": 4.348e-05, "V": 16828.05596365, "T": "2018-01-23T05:29:00", "BV": 0.73145373}, {"O": 4.348e-05, "H": 4.359e-05, "L": 4.348e-05, "C": 4.359e-05, "V": 11457.32913507, "T": "2018-01-23T05:30:00", "BV": 0.4985055}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25527.75178852, "T": "2018-01-23T05:31:00", "BV": 1.11146103}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 42590.47887462, "T": "2018-01-23T05:32:00", "BV": 1.85421874}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 2977.05226964, "T": "2018-01-23T05:33:00", "BV": 0.12966029}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 66135.64863763, "T": "2018-01-23T05:34:00", "BV": 2.8757049}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.333e-05, "C": 4.347e-05, "V": 3034.75594251, "T": "2018-01-23T05:35:00", "BV": 0.13186819}, {"O": 4.34e-05, "H": 4.361e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 20698.09264608, "T": "2018-01-23T05:36:00", "BV": 0.90031594}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 8046.06173412, "T": "2018-01-23T05:37:00", "BV": 0.35089555}, {"O": 4.354e-05, "H": 4.36e-05, "L": 4.352e-05, "C": 4.354e-05, "V": 26859.76733834, "T": "2018-01-23T05:38:00", "BV": 1.16996378}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.348e-05, "C": 4.353e-05, "V": 35309.86741612, "T": "2018-01-23T05:39:00", "BV": 1.53671381}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 231.26737483, "T": "2018-01-23T05:40:00", "BV": 0.01010636}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 6598.70861343, "T": "2018-01-23T05:41:00", "BV": 0.28826678}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.369e-05, "C": 4.373e-05, "V": 6932.79801189, "T": "2018-01-23T05:42:00", "BV": 0.30293059}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 6362.04540032, "T": "2018-01-23T05:43:00", "BV": 0.27820515}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 12599.83136293, "T": "2018-01-23T05:44:00", "BV": 0.55050213}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 33504.01082451, "T": "2018-01-23T05:45:00", "BV": 1.46117757}, {"O": 4.343e-05, "H": 4.371e-05, "L": 4.337e-05, "C": 4.365e-05, "V": 3986.12472344, "T": "2018-01-23T05:46:00", "BV": 0.17341809}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 13220.4942199, "T": "2018-01-23T05:47:00", "BV": 0.57690144}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 10162.493146, "T": "2018-01-23T05:48:00", "BV": 0.44154049}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 29461.10939229, "T": "2018-01-23T05:49:00", "BV": 1.28461267}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 1077.87878181, "T": "2018-01-23T05:50:00", "BV": 0.04677428}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 756.94693993, "T": "2018-01-23T05:51:00", "BV": 0.03300287}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 9602.72193183, "T": "2018-01-23T05:52:00", "BV": 0.41824048}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.342e-05, "C": 4.363e-05, "V": 22254.83176899, "T": "2018-01-23T05:53:00", "BV": 0.96718295}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 1815.82808602, "T": "2018-01-23T05:54:00", "BV": 0.07902721}, {"O": 4.348e-05, "H": 4.362e-05, "L": 4.342e-05, "C": 4.352e-05, "V": 27976.08119676, "T": "2018-01-23T05:55:00", "BV": 1.21726464}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 49334.48524928, "T": "2018-01-23T05:56:00", "BV": 2.14950455}, {"O": 4.356e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.361e-05, "V": 20878.37040548, "T": "2018-01-23T05:57:00", "BV": 0.91005935}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.342e-05, "C": 4.353e-05, "V": 41288.3634905, "T": "2018-01-23T05:58:00", "BV": 1.80024797}, {"O": 4.342e-05, "H": 4.366e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 49257.41133843, "T": "2018-01-23T05:59:00", "BV": 2.13669312}, {"O": 4.338e-05, "H": 4.357e-05, "L": 4.3e-05, "C": 4.357e-05, "V": 195600.04459414, "T": "2018-01-23T06:00:00", "BV": 8.45473393}, {"O": 4.353e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 61452.64762133, "T": "2018-01-23T06:01:00", "BV": 2.66714427}, {"O": 4.352e-05, "H": 4.353e-05, "L": 4.331e-05, "C": 4.351e-05, "V": 51002.71538053, "T": "2018-01-23T06:02:00", "BV": 2.21777129}, {"O": 4.351e-05, "H": 4.352e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 46700.49502146, "T": "2018-01-23T06:03:00", "BV": 2.03082872}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.34e-05, "C": 4.353e-05, "V": 17239.68129631, "T": "2018-01-23T06:04:00", "BV": 0.74896908}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.34e-05, "C": 4.354e-05, "V": 24991.89663949, "T": "2018-01-23T06:05:00", "BV": 1.08578382}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 469.14409568, "T": "2018-01-23T06:06:00", "BV": 0.02039838}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.34e-05, "C": 4.354e-05, "V": 15112.79383745, "T": "2018-01-23T06:07:00", "BV": 0.6579481}, {"O": 4.34e-05, "H": 4.353e-05, "L": 4.34e-05, "C": 4.353e-05, "V": 982.70274546, "T": "2018-01-23T06:08:00", "BV": 0.04265443}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 45883.83838655, "T": "2018-01-23T06:09:00", "BV": 1.98045124}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.353e-05, "V": 22335.17658546, "T": "2018-01-23T06:10:00", "BV": 0.97237387}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.353e-05, "V": 2481.70732234, "T": "2018-01-23T06:11:00", "BV": 0.10802536}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.354e-05, "V": 33628.02627807, "T": "2018-01-23T06:12:00", "BV": 1.45959591}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 210.0, "T": "2018-01-23T06:13:00", "BV": 0.009135}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 12845.52728412, "T": "2018-01-23T06:14:00", "BV": 0.55923777}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 17190.36132484, "T": "2018-01-23T06:15:00", "BV": 0.74833533}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 17516.45579841, "T": "2018-01-23T06:16:00", "BV": 0.76238245}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 67457.14130125, "T": "2018-01-23T06:17:00", "BV": 2.93693347}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.344e-05, "C": 4.354e-05, "V": 40878.05980114, "T": "2018-01-23T06:18:00", "BV": 1.77978974}, {"O": 4.354e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 24681.44365308, "T": "2018-01-23T06:19:00", "BV": 1.07564419}, {"O": 4.351e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 62069.4361216, "T": "2018-01-23T06:20:00", "BV": 2.70635593}, {"O": 4.361e-05, "H": 4.364e-05, "L": 4.36e-05, "C": 4.364e-05, "V": 12412.67887036, "T": "2018-01-23T06:21:00", "BV": 0.54167063}, {"O": 4.367e-05, "H": 4.371e-05, "L": 4.367e-05, "C": 4.37e-05, "V": 18698.22139489, "T": "2018-01-23T06:22:00", "BV": 0.81671585}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 40196.7005106, "T": "2018-01-23T06:23:00", "BV": 1.75579975}, {"O": 4.365e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 11954.97422043, "T": "2018-01-23T06:24:00", "BV": 0.52172036}, {"O": 4.364e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 14019.31228217, "T": "2018-01-23T06:25:00", "BV": 0.61209115}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.367e-05, "V": 10062.03374007, "T": "2018-01-23T06:26:00", "BV": 0.43940039}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 940.85781916, "T": "2018-01-23T06:27:00", "BV": 0.04107821}, {"O": 4.366e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 21697.96580256, "T": "2018-01-23T06:28:00", "BV": 0.94759747}, {"O": 4.365e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 12048.1607614, "T": "2018-01-23T06:29:00", "BV": 0.52590866}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 24980.64077177, "T": "2018-01-23T06:30:00", "BV": 1.09020963}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 4782.3563067, "T": "2018-01-23T06:31:00", "BV": 0.20877471}, {"O": 4.364e-05, "H": 4.366e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 13287.52747571, "T": "2018-01-23T06:32:00", "BV": 0.58007342}, {"O": 4.366e-05, "H": 4.369e-05, "L": 4.366e-05, "C": 4.369e-05, "V": 2592.76445742, "T": "2018-01-23T06:33:00", "BV": 0.1132764}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.367e-05, "C": 4.369e-05, "V": 2334.37735657, "T": "2018-01-23T06:34:00", "BV": 0.1019623}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 68456.59460572, "T": "2018-01-23T06:35:00", "BV": 2.98814736}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.368e-05, "V": 1074.48184379, "T": "2018-01-23T06:36:00", "BV": 0.04691499}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.369e-05, "V": 10216.90455395, "T": "2018-01-23T06:37:00", "BV": 0.44552181}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 3960.68808306, "T": "2018-01-23T06:38:00", "BV": 0.17304482}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 10324.19107495, "T": "2018-01-23T06:39:00", "BV": 0.45106167}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 3447.820284, "T": "2018-01-23T06:40:00", "BV": 0.15040636}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 250.0, "T": "2018-01-23T06:41:00", "BV": 0.01089269}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 2497.1720724, "T": "2018-01-23T06:42:00", "BV": 0.10907644}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 7326.59835983, "T": "2018-01-23T06:43:00", "BV": 0.31992569}, {"O": 4.354e-05, "H": 4.368e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 7352.84563019, "T": "2018-01-23T06:44:00", "BV": 0.31952178}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 4955.6259543, "T": "2018-01-23T06:45:00", "BV": 0.21529585}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.353e-05, "C": 4.368e-05, "V": 976.55915722, "T": "2018-01-23T06:46:00", "BV": 0.04260093}, {"O": 4.353e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 15160.92093162, "T": "2018-01-23T06:47:00", "BV": 0.65817695}, {"O": 4.362e-05, "H": 4.365e-05, "L": 4.339e-05, "C": 4.362e-05, "V": 2787.48471794, "T": "2018-01-23T06:48:00", "BV": 0.12159208}, {"O": 4.36e-05, "H": 4.362e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 260.99855144, "T": "2018-01-23T06:49:00", "BV": 0.01138283}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 7850.19806956, "T": "2018-01-23T06:50:00", "BV": 0.34103523}, {"O": 4.341e-05, "H": 4.36e-05, "L": 4.336e-05, "C": 4.36e-05, "V": 28164.37407699, "T": "2018-01-23T06:51:00", "BV": 1.22290227}, {"O": 4.344e-05, "H": 4.359e-05, "L": 4.313e-05, "C": 4.317e-05, "V": 35576.27809548, "T": "2018-01-23T06:52:00", "BV": 1.5397758}, {"O": 4.318e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.335e-05, "V": 3702.52557026, "T": "2018-01-23T06:53:00", "BV": 0.16028084}, {"O": 4.32e-05, "H": 4.335e-05, "L": 4.317e-05, "C": 4.335e-05, "V": 38052.82256921, "T": "2018-01-23T06:54:00", "BV": 1.64402106}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 4231.63732851, "T": "2018-01-23T06:55:00", "BV": 0.18294057}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.333e-05, "V": 7196.6933117, "T": "2018-01-23T06:56:00", "BV": 0.31146256}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 1156.89318669, "T": "2018-01-23T06:57:00", "BV": 0.04999864}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 483.50814819, "T": "2018-01-23T06:58:00", "BV": 0.02094516}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.322e-05, "C": 4.328e-05, "V": 9188.87598199, "T": "2018-01-23T06:59:00", "BV": 0.39773575}, {"O": 4.328e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 14473.37599264, "T": "2018-01-23T07:00:00", "BV": 0.62638599}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 4796.93361444, "T": "2018-01-23T07:01:00", "BV": 0.20863943}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 11043.185, "T": "2018-01-23T07:02:00", "BV": 0.47872206}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 2183.48926828, "T": "2018-01-23T07:03:00", "BV": 0.09493879}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.321e-05, "C": 4.324e-05, "V": 15754.00860472, "T": "2018-01-23T07:04:00", "BV": 0.68221262}, {"O": 4.332e-05, "H": 4.352e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 95847.62338975, "T": "2018-01-23T07:05:00", "BV": 4.16257551}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 4764.94046593, "T": "2018-01-23T07:06:00", "BV": 0.20736537}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 3425.06331256, "T": "2018-01-23T07:07:00", "BV": 0.14905874}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.348e-05, "V": 3311.96586052, "T": "2018-01-23T07:08:00", "BV": 0.14338013}, {"O": 4.348e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.355e-05, "V": 10058.47970725, "T": "2018-01-23T07:09:00", "BV": 0.43587077}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.349e-05, "V": 6896.08936827, "T": "2018-01-23T07:10:00", "BV": 0.2988057}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.348e-05, "V": 8557.78578545, "T": "2018-01-23T07:11:00", "BV": 0.3705137}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 77906.1364764, "T": "2018-01-23T07:12:00", "BV": 3.36571856}, {"O": 4.321e-05, "H": 4.348e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 5826.03228266, "T": "2018-01-23T07:13:00", "BV": 0.25185723}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 4098.32138772, "T": "2018-01-23T07:14:00", "BV": 0.17716567}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 7481.41032785, "T": "2018-01-23T07:15:00", "BV": 0.32337497}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 2259.55672439, "T": "2018-01-23T07:16:00", "BV": 0.09761463}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.318e-05, "V": 14662.50936484, "T": "2018-01-23T07:17:00", "BV": 0.63277436}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 41038.67684245, "T": "2018-01-23T07:18:00", "BV": 1.77055926}, {"O": 4.317e-05, "H": 4.319e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 185743.41264421, "T": "2018-01-23T07:19:00", "BV": 8.0105794}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.295e-05, "C": 4.296e-05, "V": 15344.30005918, "T": "2018-01-23T07:20:00", "BV": 0.66035138}, {"O": 4.296e-05, "H": 4.308e-05, "L": 4.288e-05, "C": 4.305e-05, "V": 68847.47315002, "T": "2018-01-23T07:21:00", "BV": 2.96392321}, {"O": 4.305e-05, "H": 4.312e-05, "L": 4.295e-05, "C": 4.303e-05, "V": 53484.77121396, "T": "2018-01-23T07:22:00", "BV": 2.30212273}, {"O": 4.303e-05, "H": 4.319e-05, "L": 4.303e-05, "C": 4.317e-05, "V": 89602.13510009, "T": "2018-01-23T07:23:00", "BV": 3.86152532}, {"O": 4.317e-05, "H": 4.32e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 9819.16436504, "T": "2018-01-23T07:24:00", "BV": 0.42399435}, {"O": 4.32e-05, "H": 4.325e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 15259.25205998, "T": "2018-01-23T07:25:00", "BV": 0.65818301}, {"O": 4.326e-05, "H": 4.351e-05, "L": 4.312e-05, "C": 4.32e-05, "V": 5662.27114944, "T": "2018-01-23T07:26:00", "BV": 0.24519049}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 71341.36705076, "T": "2018-01-23T07:27:00", "BV": 3.10000121}, {"O": 4.34e-05, "H": 4.345e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 5519.62887688, "T": "2018-01-23T07:28:00", "BV": 0.23875409}, {"O": 4.34e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.34e-05, "V": 3983.35798447, "T": "2018-01-23T07:29:00", "BV": 0.17293274}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.339e-05, "V": 1699.28782049, "T": "2018-01-23T07:30:00", "BV": 0.0736349}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 2947.30929776, "T": "2018-01-23T07:31:00", "BV": 0.12749166}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 356.57840896, "T": "2018-01-23T07:32:00", "BV": 0.01544247}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.317e-05, "C": 4.32e-05, "V": 4102.74207474, "T": "2018-01-23T07:33:00", "BV": 0.17717854}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 3508.80882708, "T": "2018-01-23T07:34:00", "BV": 0.15149049}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 1764.7300029, "T": "2018-01-23T07:35:00", "BV": 0.07625338}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 13426.14960191, "T": "2018-01-23T07:36:00", "BV": 0.58040637}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 8101.08991145, "T": "2018-01-23T07:37:00", "BV": 0.35106746}, {"O": 4.322e-05, "H": 4.336e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 356.55934983, "T": "2018-01-23T07:38:00", "BV": 0.01545306}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 38833.77639515, "T": "2018-01-23T07:39:00", "BV": 1.68374623}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 10286.1931364, "T": "2018-01-23T07:40:00", "BV": 0.44592348}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.325e-05, "C": 4.335e-05, "V": 27728.09295687, "T": "2018-01-23T07:41:00", "BV": 1.20127875}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 22151.42861154, "T": "2018-01-23T07:42:00", "BV": 0.95981986}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 887.24107549, "T": "2018-01-23T07:43:00", "BV": 0.0384181}, {"O": 4.325e-05, "H": 4.33e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 851.73366195, "T": "2018-01-23T07:44:00", "BV": 0.03686251}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.34e-05, "V": 18563.55587178, "T": "2018-01-23T07:45:00", "BV": 0.80486347}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1690.96708187, "T": "2018-01-23T07:46:00", "BV": 0.07332797}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 2354.20772514, "T": "2018-01-23T07:47:00", "BV": 0.1018691}, {"O": 4.326e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 7192.24195978, "T": "2018-01-23T07:48:00", "BV": 0.31025541}, {"O": 4.304e-05, "H": 4.339e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 23898.03557515, "T": "2018-01-23T07:49:00", "BV": 1.03635445}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.337e-05, "V": 1617.59036087, "T": "2018-01-23T07:50:00", "BV": 0.06967144}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 48443.08469553, "T": "2018-01-23T07:51:00", "BV": 2.0868502}, {"O": 4.308e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 3432.24714741, "T": "2018-01-23T07:52:00", "BV": 0.14795126}, {"O": 4.308e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.333e-05, "V": 2369.36906635, "T": "2018-01-23T07:53:00", "BV": 0.10219886}, {"O": 4.31e-05, "H": 4.333e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 1768.28593937, "T": "2018-01-23T07:54:00", "BV": 0.07633708}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 1192.54275902, "T": "2018-01-23T07:55:00", "BV": 0.05159026}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 2194.60107429, "T": "2018-01-23T07:56:00", "BV": 0.09480676}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 852.94496039, "T": "2018-01-23T07:57:00", "BV": 0.03683915}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 17223.74314456, "T": "2018-01-23T07:58:00", "BV": 0.74351081}, {"O": 4.317e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 59443.88351386, "T": "2018-01-23T07:59:00", "BV": 2.56543572}, {"O": 4.31e-05, "H": 4.318e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 4523.56112835, "T": "2018-01-23T08:00:00", "BV": 0.19496959}, {"O": 4.318e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 15951.10925575, "T": "2018-01-23T08:01:00", "BV": 0.68691729}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.301e-05, "C": 4.305e-05, "V": 51379.86704217, "T": "2018-01-23T08:02:00", "BV": 2.21068886}, {"O": 4.31e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 1336.7723196, "T": "2018-01-23T08:03:00", "BV": 0.05780988}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 11424.65038304, "T": "2018-01-23T08:04:00", "BV": 0.4939135}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 1146.0, "T": "2018-01-23T08:05:00", "BV": 0.04948558}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 10029.76399967, "T": "2018-01-23T08:06:00", "BV": 0.43150239}, {"O": 4.305e-05, "H": 4.318e-05, "L": 4.302e-05, "C": 4.317e-05, "V": 5665.12260008, "T": "2018-01-23T08:07:00", "BV": 0.24458077}, {"O": 4.316e-05, "H": 4.317e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 7147.44385378, "T": "2018-01-23T08:08:00", "BV": 0.30855486}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.304e-05, "C": 4.317e-05, "V": 1471.58979792, "T": "2018-01-23T08:09:00", "BV": 0.06345747}, {"O": 4.317e-05, "H": 4.318e-05, "L": 4.305e-05, "C": 4.318e-05, "V": 11766.22274401, "T": "2018-01-23T08:10:00", "BV": 0.50747298}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 64559.68468802, "T": "2018-01-23T08:11:00", "BV": 2.78161153}, {"O": 4.315e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 95507.99030459, "T": "2018-01-23T08:12:00", "BV": 4.11607658}, {"O": 4.318e-05, "H": 4.325e-05, "L": 4.315e-05, "C": 4.325e-05, "V": 31486.92287842, "T": "2018-01-23T08:13:00", "BV": 1.3594866}, {"O": 4.325e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 10726.28423371, "T": "2018-01-23T08:14:00", "BV": 0.46482885}, {"O": 4.337e-05, "H": 4.347e-05, "L": 4.337e-05, "C": 4.347e-05, "V": 1911.17482763, "T": "2018-01-23T08:15:00", "BV": 0.08289617}, {"O": 4.337e-05, "H": 4.347e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 1371.18393778, "T": "2018-01-23T08:16:00", "BV": 0.05960027}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.347e-05, "V": 4392.24835131, "T": "2018-01-23T08:17:00", "BV": 0.19107554}, {"O": 4.347e-05, "H": 4.354e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 916.29128254, "T": "2018-01-23T08:18:00", "BV": 0.03980244}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.354e-05, "V": 3930.51521282, "T": "2018-01-23T08:19:00", "BV": 0.17094954}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 452.3040116, "T": "2018-01-23T08:20:00", "BV": 0.0196916}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 2295.31151184, "T": "2018-01-23T08:21:00", "BV": 0.09966402}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 333.04943128, "T": "2018-01-23T08:22:00", "BV": 0.01445973}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 5194.70221887, "T": "2018-01-23T08:23:00", "BV": 0.22527884}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.327e-05, "C": 4.332e-05, "V": 1724.38410918, "T": "2018-01-23T08:24:00", "BV": 0.07469184}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 21265.69628207, "T": "2018-01-23T08:25:00", "BV": 0.92079073}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 737.39506817, "T": "2018-01-23T08:26:00", "BV": 0.03200291}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 2050.38228081, "T": "2018-01-23T08:27:00", "BV": 0.08892018}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.338e-05, "C": 4.339e-05, "V": 2996.347495, "T": "2018-01-23T08:28:00", "BV": 0.1300016}, {"O": 4.338e-05, "H": 4.34e-05, "L": 4.338e-05, "C": 4.339e-05, "V": 2366.80581368, "T": "2018-01-23T08:29:00", "BV": 0.10267663}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.334e-05, "V": 12430.59335588, "T": "2018-01-23T08:30:00", "BV": 0.53892183}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 6729.44137132, "T": "2018-01-23T08:31:00", "BV": 0.29199319}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 21493.80937836, "T": "2018-01-23T08:32:00", "BV": 0.9325997}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 1732.04914845, "T": "2018-01-23T08:33:00", "BV": 0.07505796}, {"O": 4.334e-05, "H": 4.339e-05, "L": 4.333e-05, "C": 4.339e-05, "V": 3607.44486845, "T": "2018-01-23T08:34:00", "BV": 0.15651588}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.34e-05, "V": 2204.12364868, "T": "2018-01-23T08:35:00", "BV": 0.09560124}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.333e-05, "C": 4.339e-05, "V": 1906.45259172, "T": "2018-01-23T08:36:00", "BV": 0.08266163}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 5161.95009306, "T": "2018-01-23T08:37:00", "BV": 0.22361732}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 366.57174968, "T": "2018-01-23T08:38:00", "BV": 0.01587908}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 83329.83643314, "T": "2018-01-23T08:39:00", "BV": 3.6130551}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 32385.12565349, "T": "2018-01-23T08:40:00", "BV": 1.40549851}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 6745.8276751, "T": "2018-01-23T08:41:00", "BV": 0.2927689}, {"O": 4.332e-05, "H": 4.345e-05, "L": 4.332e-05, "C": 4.345e-05, "V": 6894.95514983, "T": "2018-01-23T08:42:00", "BV": 0.29869984}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 1266.15171204, "T": "2018-01-23T08:43:00", "BV": 0.05501428}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 349.78854671, "T": "2018-01-23T08:44:00", "BV": 0.01520879}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 8376.38188255, "T": "2018-01-23T08:45:00", "BV": 0.36394713}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 830.78232004, "T": "2018-01-23T08:46:00", "BV": 0.03613942}, {"O": 4.348e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 6175.8852459, "T": "2018-01-23T08:47:00", "BV": 0.26871164}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 6026.23227377, "T": "2018-01-23T08:48:00", "BV": 0.26205837}, {"O": 4.351e-05, "H": 4.36e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 8662.05482931, "T": "2018-01-23T08:49:00", "BV": 0.37699257}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.369e-05, "V": 10554.15506846, "T": "2018-01-23T08:50:00", "BV": 0.46079249}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 58742.41381547, "T": "2018-01-23T08:51:00", "BV": 2.56263277}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 24292.04300485, "T": "2018-01-23T08:52:00", "BV": 1.06114265}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 39265.41683174, "T": "2018-01-23T08:53:00", "BV": 1.70875955}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.357e-05, "C": 4.37e-05, "V": 823.80642404, "T": "2018-01-23T08:54:00", "BV": 0.03594388}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 16539.73116332, "T": "2018-01-23T08:55:00", "BV": 0.72316726}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 19863.93485183, "T": "2018-01-23T08:56:00", "BV": 0.86747347}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 8696.36276717, "T": "2018-01-23T08:57:00", "BV": 0.38037247}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 783.72252578, "T": "2018-01-23T08:58:00", "BV": 0.034226}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.371e-05, "C": 4.373e-05, "V": 21037.56330741, "T": "2018-01-23T08:59:00", "BV": 0.91996132}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.373e-05, "C": 4.382e-05, "V": 23079.02644324, "T": "2018-01-23T09:00:00", "BV": 1.01082383}, {"O": 4.382e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 7436.25295117, "T": "2018-01-23T09:01:00", "BV": 0.32602258}, {"O": 4.382e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 905.40677243, "T": "2018-01-23T09:02:00", "BV": 0.03968111}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 6857.72072308, "T": "2018-01-23T09:03:00", "BV": 0.30096665}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.382e-05, "C": 4.388e-05, "V": 45727.43179455, "T": "2018-01-23T09:04:00", "BV": 2.00579883}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 65475.79344397, "T": "2018-01-23T09:05:00", "BV": 2.86949632}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.378e-05, "V": 17673.9410447, "T": "2018-01-23T09:06:00", "BV": 0.77067512}, {"O": 4.361e-05, "H": 4.383e-05, "L": 4.361e-05, "C": 4.38e-05, "V": 3012.34633469, "T": "2018-01-23T09:07:00", "BV": 0.13173792}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 4053.59943072, "T": "2018-01-23T09:08:00", "BV": 0.17752026}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 3801.75139046, "T": "2018-01-23T09:09:00", "BV": 0.16609342}, {"O": 4.376e-05, "H": 4.378e-05, "L": 4.375e-05, "C": 4.378e-05, "V": 6005.05358699, "T": "2018-01-23T09:10:00", "BV": 0.26285292}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.379e-05, "V": 386.96395997, "T": "2018-01-23T09:11:00", "BV": 0.01694631}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 7597.58459766, "T": "2018-01-23T09:12:00", "BV": 0.33041892}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 459.83399165, "T": "2018-01-23T09:13:00", "BV": 0.02001275}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 1012.35789262, "T": "2018-01-23T09:14:00", "BV": 0.04406592}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1691.67942052, "T": "2018-01-23T09:15:00", "BV": 0.07404561}, {"O": 4.353e-05, "H": 4.374e-05, "L": 4.353e-05, "C": 4.371e-05, "V": 455.80984182, "T": "2018-01-23T09:16:00", "BV": 0.0198524}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 1759.82435321, "T": "2018-01-23T09:17:00", "BV": 0.0766738}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.344e-05, "C": 4.35e-05, "V": 27359.54204564, "T": "2018-01-23T09:18:00", "BV": 1.19014809}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 665.35917659, "T": "2018-01-23T09:19:00", "BV": 0.02904751}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 2694.73483778, "T": "2018-01-23T09:20:00", "BV": 0.11768777}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 159.77524097, "T": "2018-01-23T09:21:00", "BV": 0.00695022}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6658.49489217, "T": "2018-01-23T09:22:00", "BV": 0.28965577}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 893.04994398, "T": "2018-01-23T09:23:00", "BV": 0.03892073}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 2631.0952698, "T": "2018-01-23T09:24:00", "BV": 0.11470667}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 510.01816236, "T": "2018-01-23T09:25:00", "BV": 0.02227949}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 48085.90656974, "T": "2018-01-23T09:26:00", "BV": 2.09561828}, {"O": 4.346e-05, "H": 4.354e-05, "L": 4.346e-05, "C": 4.354e-05, "V": 13242.77455309, "T": "2018-01-23T09:27:00", "BV": 0.57611607}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.353e-05, "V": 6266.72191147, "T": "2018-01-23T09:28:00", "BV": 0.27256945}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 11678.61438, "T": "2018-01-23T09:29:00", "BV": 0.50826188}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.354e-05, "V": 13873.89049145, "T": "2018-01-23T09:30:00", "BV": 0.60370309}, {"O": 4.354e-05, "H": 4.365e-05, "L": 4.354e-05, "C": 4.365e-05, "V": 14626.76154901, "T": "2018-01-23T09:31:00", "BV": 0.63687999}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 330.74264069, "T": "2018-01-23T09:32:00", "BV": 0.0144344}, {"O": 4.364e-05, "H": 4.365e-05, "L": 4.354e-05, "C": 4.361e-05, "V": 5047.67060776, "T": "2018-01-23T09:33:00", "BV": 0.22005797}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 10298.70975162, "T": "2018-01-23T09:34:00", "BV": 0.44838142}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.354e-05, "V": 2242.97087233, "T": "2018-01-23T09:35:00", "BV": 0.09748193}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 213.32377826, "T": "2018-01-23T09:36:00", "BV": 0.00928596}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.345e-05, "C": 4.353e-05, "V": 6358.67690354, "T": "2018-01-23T09:37:00", "BV": 0.27674553}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.353e-05, "C": 4.354e-05, "V": 4482.2637624, "T": "2018-01-23T09:38:00", "BV": 0.19515718}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.35e-05, "V": 9347.19592636, "T": "2018-01-23T09:39:00", "BV": 0.40623906}, {"O": 4.34e-05, "H": 4.353e-05, "L": 4.337e-05, "C": 4.339e-05, "V": 9934.91136454, "T": "2018-01-23T09:40:00", "BV": 0.4317923}, {"O": 4.343e-05, "H": 4.357e-05, "L": 4.339e-05, "C": 4.357e-05, "V": 10346.47203854, "T": "2018-01-23T09:41:00", "BV": 0.4493549}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.347e-05, "C": 4.356e-05, "V": 3356.7100543, "T": "2018-01-23T09:42:00", "BV": 0.14593261}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.347e-05, "C": 4.357e-05, "V": 2643.35565654, "T": "2018-01-23T09:43:00", "BV": 0.11496437}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 2397.1673718, "T": "2018-01-23T09:44:00", "BV": 0.10418109}, {"O": 4.346e-05, "H": 4.356e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 10371.09923839, "T": "2018-01-23T09:45:00", "BV": 0.45058711}, {"O": 4.342e-05, "H": 4.356e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 47740.27924015, "T": "2018-01-23T09:46:00", "BV": 2.07614434}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 1995.45791828, "T": "2018-01-23T09:47:00", "BV": 0.08693988}, {"O": 4.357e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 4649.61506677, "T": "2018-01-23T09:48:00", "BV": 0.20258602}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.363e-05, "V": 1240.11290908, "T": "2018-01-23T09:49:00", "BV": 0.05406137}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 3812.24986317, "T": "2018-01-23T09:50:00", "BV": 0.16638423}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 267.05802542, "T": "2018-01-23T09:51:00", "BV": 0.01163905}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 3549.4319545, "T": "2018-01-23T09:52:00", "BV": 0.15411549}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.335e-05, "C": 4.336e-05, "V": 6875.86470756, "T": "2018-01-23T09:53:00", "BV": 0.29857255}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 838.95129731, "T": "2018-01-23T09:54:00", "BV": 0.03654422}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 2662.80236322, "T": "2018-01-23T09:55:00", "BV": 0.11596494}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 300.90100299, "T": "2018-01-23T09:56:00", "BV": 0.01310724}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 6402.36809084, "T": "2018-01-23T09:57:00", "BV": 0.27760056}, {"O": 4.336e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 7020.8879716, "T": "2018-01-23T09:58:00", "BV": 0.30467885}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 1054.3273166, "T": "2018-01-23T09:59:00", "BV": 0.04588308}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 42867.78107832, "T": "2018-01-23T10:00:00", "BV": 1.86799445}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.357e-05, "C": 4.37e-05, "V": 11642.28759361, "T": "2018-01-23T10:01:00", "BV": 0.50873203}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.357e-05, "C": 4.373e-05, "V": 37762.63917283, "T": "2018-01-23T10:02:00", "BV": 1.65022502}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 1049.95835492, "T": "2018-01-23T10:03:00", "BV": 0.04572031}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 6003.34295771, "T": "2018-01-23T10:04:00", "BV": 0.26095078}, {"O": 4.357e-05, "H": 4.358e-05, "L": 4.357e-05, "C": 4.358e-05, "V": 5341.90069432, "T": "2018-01-23T10:05:00", "BV": 0.23278249}, {"O": 4.358e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 6458.42888745, "T": "2018-01-23T10:06:00", "BV": 0.28150735}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 8607.09899475, "T": "2018-01-23T10:07:00", "BV": 0.37553727}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 27765.66555148, "T": "2018-01-23T10:08:00", "BV": 1.20975003}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 2957.93494055, "T": "2018-01-23T10:09:00", "BV": 0.12898079}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 61877.12964089, "T": "2018-01-23T10:10:00", "BV": 2.71020662}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.358e-05, "C": 4.36e-05, "V": 7148.53736054, "T": "2018-01-23T10:11:00", "BV": 0.31179764}, {"O": 4.36e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 15516.34356746, "T": "2018-01-23T10:12:00", "BV": 0.67895944}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 4027.24391971, "T": "2018-01-23T10:13:00", "BV": 0.17623591}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 238.35233328, "T": "2018-01-23T10:14:00", "BV": 0.01042182}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 2506.88428192, "T": "2018-01-23T10:15:00", "BV": 0.10985166}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 94084.25045313, "T": "2018-01-23T10:16:00", "BV": 4.13167757}, {"O": 4.4e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 38997.18375329, "T": "2018-01-23T10:17:00", "BV": 1.70575665}, {"O": 4.363e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.371e-05, "V": 13017.8232437, "T": "2018-01-23T10:18:00", "BV": 0.56815751}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 20781.18929115, "T": "2018-01-23T10:19:00", "BV": 0.90795547}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.367e-05, "C": 4.374e-05, "V": 8788.88111996, "T": "2018-01-23T10:20:00", "BV": 0.38405901}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 2665.7834103, "T": "2018-01-23T10:21:00", "BV": 0.11652965}, {"O": 4.365e-05, "H": 4.374e-05, "L": 4.36e-05, "C": 4.374e-05, "V": 47905.69332071, "T": "2018-01-23T10:22:00", "BV": 2.09471786}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 1852.79441788, "T": "2018-01-23T10:23:00", "BV": 0.08093694}, {"O": 4.359e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 26246.79672197, "T": "2018-01-23T10:24:00", "BV": 1.14783949}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 16.53224424, "T": "2018-01-23T10:25:00", "BV": 0.00072312}, {"O": 4.366e-05, "H": 4.374e-05, "L": 4.36e-05, "C": 4.374e-05, "V": 1170.52190227, "T": "2018-01-23T10:26:00", "BV": 0.05115564}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 4229.672997, "T": "2018-01-23T10:27:00", "BV": 0.18437143}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 22844.8502773, "T": "2018-01-23T10:28:00", "BV": 0.99491632}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1612.04075897, "T": "2018-01-23T10:29:00", "BV": 0.07022048}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 7873.16288422, "T": "2018-01-23T10:30:00", "BV": 0.34276064}, {"O": 4.354e-05, "H": 4.356e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 692.60045022, "T": "2018-01-23T10:31:00", "BV": 0.03016273}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 48860.18123604, "T": "2018-01-23T10:32:00", "BV": 2.12327793}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 2406.0115219, "T": "2018-01-23T10:33:00", "BV": 0.10462394}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 9353.96698054, "T": "2018-01-23T10:34:00", "BV": 0.40658858}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 3701.49964321, "T": "2018-01-23T10:35:00", "BV": 0.16089498}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 93.91064976, "T": "2018-01-23T10:36:00", "BV": 0.00408727}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 1587.09729239, "T": "2018-01-23T10:37:00", "BV": 0.06905829}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 25773.08181317, "T": "2018-01-23T10:38:00", "BV": 1.11856672}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 1927.74994911, "T": "2018-01-23T10:39:00", "BV": 0.08362282}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.327e-05, "C": 4.334e-05, "V": 25052.75089058, "T": "2018-01-23T10:40:00", "BV": 1.08436903}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.327e-05, "C": 4.333e-05, "V": 5358.79885853, "T": "2018-01-23T10:41:00", "BV": 0.23214731}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.328e-05, "C": 4.333e-05, "V": 1687.92143832, "T": "2018-01-23T10:42:00", "BV": 0.07310733}, {"O": 4.333e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.338e-05, "V": 17513.31214098, "T": "2018-01-23T10:43:00", "BV": 0.75914549}, {"O": 4.338e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 34274.54090409, "T": "2018-01-23T10:44:00", "BV": 1.48610283}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1333.8691523, "T": "2018-01-23T10:45:00", "BV": 0.05810332}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 6906.6214538, "T": "2018-01-23T10:46:00", "BV": 0.30050471}, {"O": 4.335e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.335e-05, "V": 8867.56189941, "T": "2018-01-23T10:47:00", "BV": 0.38494544}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 384.61858107, "T": "2018-01-23T10:48:00", "BV": 0.01667704}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 50.85918647, "T": "2018-01-23T10:49:00", "BV": 0.00220525}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.36e-05, "V": 771.2116822, "T": "2018-01-23T10:50:00", "BV": 0.0336053}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 10510.498431, "T": "2018-01-23T10:51:00", "BV": 0.45669608}, {"O": 4.338e-05, "H": 4.353e-05, "L": 4.338e-05, "C": 4.353e-05, "V": 5818.01839868, "T": "2018-01-23T10:52:00", "BV": 0.25275185}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 106.7024, "T": "2018-01-23T10:53:00", "BV": 0.00462875}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 7221.10856191, "T": "2018-01-23T10:54:00", "BV": 0.31325783}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 147.66652602, "T": "2018-01-23T10:55:00", "BV": 0.00641443}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.339e-05, "C": 4.351e-05, "V": 937.93200643, "T": "2018-01-23T10:56:00", "BV": 0.04079908}, {"O": 4.339e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 5018.62700664, "T": "2018-01-23T10:57:00", "BV": 0.21790533}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.355e-05, "V": 13746.69685672, "T": "2018-01-23T10:58:00", "BV": 0.59655703}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 28495.10681369, "T": "2018-01-23T10:59:00", "BV": 1.2366775}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.339e-05, "C": 4.359e-05, "V": 529.71478902, "T": "2018-01-23T11:00:00", "BV": 0.02305809}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1924.52495247, "T": "2018-01-23T11:01:00", "BV": 0.08375474}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 52162.24477385, "T": "2018-01-23T11:02:00", "BV": 2.25500632}, {"O": 4.323e-05, "H": 4.357e-05, "L": 4.322e-05, "C": 4.357e-05, "V": 9104.89279734, "T": "2018-01-23T11:03:00", "BV": 0.39354487}, {"O": 4.357e-05, "H": 4.358e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 4882.40376073, "T": "2018-01-23T11:04:00", "BV": 0.2126434}, {"O": 4.324e-05, "H": 4.356e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 5718.48139951, "T": "2018-01-23T11:05:00", "BV": 0.24728704}, {"O": 4.326e-05, "H": 4.356e-05, "L": 4.326e-05, "C": 4.356e-05, "V": 7078.4199666, "T": "2018-01-23T11:06:00", "BV": 0.30808729}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 7814.36352484, "T": "2018-01-23T11:07:00", "BV": 0.34064284}, {"O": 4.34e-05, "H": 4.378e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 2298.3386595, "T": "2018-01-23T11:09:00", "BV": 0.10013753}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3493.84140881, "T": "2018-01-23T11:10:00", "BV": 0.15156298}, {"O": 4.336e-05, "H": 4.362e-05, "L": 4.336e-05, "C": 4.362e-05, "V": 3204.80635384, "T": "2018-01-23T11:11:00", "BV": 0.13967633}, {"O": 4.362e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.337e-05, "V": 12031.7128454, "T": "2018-01-23T11:12:00", "BV": 0.5239381}, {"O": 4.337e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 5927.79437574, "T": "2018-01-23T11:13:00", "BV": 0.25705762}, {"O": 4.366e-05, "H": 4.37e-05, "L": 4.366e-05, "C": 4.37e-05, "V": 50.151003, "T": "2018-01-23T11:14:00", "BV": 0.00219101}, {"O": 4.335e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.368e-05, "V": 4581.64349987, "T": "2018-01-23T11:15:00", "BV": 0.20000714}, {"O": 4.368e-05, "H": 4.378e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 31272.83515142, "T": "2018-01-23T11:16:00", "BV": 1.36678493}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 57269.91222851, "T": "2018-01-23T11:17:00", "BV": 2.50168698}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.368e-05, "C": 4.369e-05, "V": 8123.19590616, "T": "2018-01-23T11:18:00", "BV": 0.35482544}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 5294.38130622, "T": "2018-01-23T11:19:00", "BV": 0.23130154}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 830.66445471, "T": "2018-01-23T11:20:00", "BV": 0.03630138}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 11356.67519798, "T": "2018-01-23T11:21:00", "BV": 0.49541326}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.345e-05, "V": 354.19788137, "T": "2018-01-23T11:22:00", "BV": 0.01536725}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3082.70554602, "T": "2018-01-23T11:24:00", "BV": 0.13366786}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.333e-05, "C": 4.336e-05, "V": 15828.78610317, "T": "2018-01-23T11:25:00", "BV": 0.68834644}, {"O": 4.334e-05, "H": 4.365e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 24790.89477972, "T": "2018-01-23T11:26:00", "BV": 1.07363277}, {"O": 4.325e-05, "H": 4.336e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 59595.36147798, "T": "2018-01-23T11:27:00", "BV": 2.57104579}, {"O": 4.327e-05, "H": 4.33e-05, "L": 4.301e-05, "C": 4.33e-05, "V": 10437.36922448, "T": "2018-01-23T11:28:00", "BV": 0.44948705}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 5636.6228434, "T": "2018-01-23T11:29:00", "BV": 0.24309016}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.311e-05, "C": 4.33e-05, "V": 4581.44370757, "T": "2018-01-23T11:30:00", "BV": 0.19789199}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 20352.83270164, "T": "2018-01-23T11:31:00", "BV": 0.88024372}, {"O": 4.311e-05, "H": 4.336e-05, "L": 4.311e-05, "C": 4.336e-05, "V": 5236.01703636, "T": "2018-01-23T11:32:00", "BV": 0.22641972}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3791.57334218, "T": "2018-01-23T11:33:00", "BV": 0.16488571}, {"O": 4.336e-05, "H": 4.36e-05, "L": 4.315e-05, "C": 4.329e-05, "V": 13617.29006508, "T": "2018-01-23T11:34:00", "BV": 0.59177218}, {"O": 4.334e-05, "H": 4.336e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 401.12403454, "T": "2018-01-23T11:35:00", "BV": 0.01739216}, {"O": 4.339e-05, "H": 4.36e-05, "L": 4.334e-05, "C": 4.36e-05, "V": 19082.61523684, "T": "2018-01-23T11:36:00", "BV": 0.8286527}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 11186.56169881, "T": "2018-01-23T11:37:00", "BV": 0.48557648}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.33e-05, "C": 4.356e-05, "V": 20582.40187317, "T": "2018-01-23T11:38:00", "BV": 0.89178864}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.331e-05, "C": 4.355e-05, "V": 8483.8707974, "T": "2018-01-23T11:39:00", "BV": 0.36874735}, {"O": 4.354e-05, "H": 4.358e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 4031.06575055, "T": "2018-01-23T11:40:00", "BV": 0.17531397}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.332e-05, "C": 4.355e-05, "V": 25693.58308423, "T": "2018-01-23T11:41:00", "BV": 1.11840339}, {"O": 4.335e-05, "H": 4.36e-05, "L": 4.335e-05, "C": 4.36e-05, "V": 81671.53750119, "T": "2018-01-23T11:42:00", "BV": 3.55768837}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.364e-05, "V": 22678.30739727, "T": "2018-01-23T11:43:00", "BV": 0.98827569}, {"O": 4.351e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 65514.54858162, "T": "2018-01-23T11:44:00", "BV": 2.84631308}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.347e-05, "C": 4.351e-05, "V": 108981.10905462, "T": "2018-01-23T11:45:00", "BV": 4.75385474}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 14894.0233942, "T": "2018-01-23T11:46:00", "BV": 0.64784397}, {"O": 4.349e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 30970.23676058, "T": "2018-01-23T11:47:00", "BV": 1.34776045}, {"O": 4.363e-05, "H": 4.369e-05, "L": 4.334e-05, "C": 4.369e-05, "V": 59270.37439126, "T": "2018-01-23T11:48:00", "BV": 2.58708003}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.342e-05, "C": 4.372e-05, "V": 74947.30004098, "T": "2018-01-23T11:49:00", "BV": 3.27531504}, {"O": 4.342e-05, "H": 4.372e-05, "L": 4.342e-05, "C": 4.344e-05, "V": 74556.02725933, "T": "2018-01-23T11:50:00", "BV": 3.24845452}, {"O": 4.367e-05, "H": 4.382e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 47865.47052235, "T": "2018-01-23T11:51:00", "BV": 2.09225319}, {"O": 4.348e-05, "H": 4.365e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 11357.2914319, "T": "2018-01-23T11:52:00", "BV": 0.49388711}, {"O": 4.348e-05, "H": 4.362e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 73932.68405846, "T": "2018-01-23T11:53:00", "BV": 3.21561093}, {"O": 4.338e-05, "H": 4.355e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 103413.87513239, "T": "2018-01-23T11:54:00", "BV": 4.4880275}, {"O": 4.34e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.337e-05, "V": 62463.32209172, "T": "2018-01-23T11:55:00", "BV": 2.71530026}, {"O": 4.352e-05, "H": 4.355e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 3681.17579603, "T": "2018-01-23T11:56:00", "BV": 0.16017606}, {"O": 4.351e-05, "H": 4.356e-05, "L": 4.338e-05, "C": 4.356e-05, "V": 43070.048189, "T": "2018-01-23T11:57:00", "BV": 1.87300662}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 13254.71687168, "T": "2018-01-23T11:58:00", "BV": 0.57554395}, {"O": 4.343e-05, "H": 4.367e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 40213.10150242, "T": "2018-01-23T11:59:00", "BV": 1.75122865}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 19684.55591029, "T": "2018-01-23T12:00:00", "BV": 0.85862209}, {"O": 4.361e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.361e-05, "V": 9260.16344255, "T": "2018-01-23T12:01:00", "BV": 0.40406748}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 4944.76929381, "T": "2018-01-23T12:02:00", "BV": 0.2153351}, {"O": 4.346e-05, "H": 4.361e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 5927.74314187, "T": "2018-01-23T12:03:00", "BV": 0.25776216}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 13132.93793577, "T": "2018-01-23T12:04:00", "BV": 0.57186668}, {"O": 4.354e-05, "H": 4.361e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 59930.30841659, "T": "2018-01-23T12:05:00", "BV": 2.61228583}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 20721.1646849, "T": "2018-01-23T12:06:00", "BV": 0.90364666}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 4917.99532665, "T": "2018-01-23T12:07:00", "BV": 0.21447687}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25463.45403527, "T": "2018-01-23T12:08:00", "BV": 1.11020187}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 20696.59618736, "T": "2018-01-23T12:09:00", "BV": 0.90257347}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.346e-05, "C": 4.361e-05, "V": 16350.02139006, "T": "2018-01-23T12:10:00", "BV": 0.71103089}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 1276.76736355, "T": "2018-01-23T12:11:00", "BV": 0.05554456}, {"O": 4.355e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.371e-05, "V": 6039.70555849, "T": "2018-01-23T12:12:00", "BV": 0.26280925}, {"O": 4.346e-05, "H": 4.367e-05, "L": 4.346e-05, "C": 4.367e-05, "V": 3565.05997882, "T": "2018-01-23T12:13:00", "BV": 0.15564053}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 1086.93702705, "T": "2018-01-23T12:14:00", "BV": 0.04745566}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 10041.00682949, "T": "2018-01-23T12:15:00", "BV": 0.43638214}, {"O": 4.345e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.375e-05, "V": 18436.60208569, "T": "2018-01-23T12:16:00", "BV": 0.80561124}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.348e-05, "C": 4.373e-05, "V": 412.64422616, "T": "2018-01-23T12:17:00", "BV": 0.01803515}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 28556.20434794, "T": "2018-01-23T12:18:00", "BV": 1.24626142}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 2563.22913418, "T": "2018-01-23T12:19:00", "BV": 0.11150045}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.375e-05, "V": 7717.67633039, "T": "2018-01-23T12:20:00", "BV": 0.33755245}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 11466.3829517, "T": "2018-01-23T12:21:00", "BV": 0.50166625}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 405.7762451, "T": "2018-01-23T12:22:00", "BV": 0.01775271}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 19754.09421415, "T": "2018-01-23T12:23:00", "BV": 0.86436245}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 4279.91494432, "T": "2018-01-23T12:24:00", "BV": 0.18725106}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 61865.03590257, "T": "2018-01-23T12:25:00", "BV": 2.70659528}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 150.4, "T": "2018-01-23T12:26:00", "BV": 0.00658099}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 8018.11091088, "T": "2018-01-23T12:27:00", "BV": 0.35079233}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 3870.49876086, "T": "2018-01-23T12:28:00", "BV": 0.16941399}, {"O": 4.376e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 3927.43087517, "T": "2018-01-23T12:29:00", "BV": 0.17193019}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.384e-05, "V": 29180.42562601, "T": "2018-01-23T12:30:00", "BV": 1.27948731}, {"O": 4.376e-05, "H": 4.382e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 201.91569477, "T": "2018-01-23T12:31:00", "BV": 0.00883707}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 7517.39361031, "T": "2018-01-23T12:32:00", "BV": 0.32888596}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 2013.18807207, "T": "2018-01-23T12:33:00", "BV": 0.08807694}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 2709.56504106, "T": "2018-01-23T12:34:00", "BV": 0.11857052}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 3282.02778284, "T": "2018-01-23T12:35:00", "BV": 0.14363654}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 2725.350752, "T": "2018-01-23T12:36:00", "BV": 0.11931485}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 323.51112579, "T": "2018-01-23T12:37:00", "BV": 0.01416062}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 14907.42342192, "T": "2018-01-23T12:38:00", "BV": 0.65530203}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 1823.33407247, "T": "2018-01-23T12:39:00", "BV": 0.08009926}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 18350.80505861, "T": "2018-01-23T12:40:00", "BV": 0.80720161}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.384e-05, "C": 4.399e-05, "V": 114.04431934, "T": "2018-01-23T12:41:00", "BV": 0.00501387}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 11441.51990668, "T": "2018-01-23T12:42:00", "BV": 0.50331244}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 2358.98880961, "T": "2018-01-23T12:43:00", "BV": 0.10343839}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 5780.29404889, "T": "2018-01-23T12:44:00", "BV": 0.25333027}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 7081.47154228, "T": "2018-01-23T12:45:00", "BV": 0.31081847}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 7257.44493428, "T": "2018-01-23T12:46:00", "BV": 0.31921639}, {"O": 4.383e-05, "H": 4.405e-05, "L": 4.383e-05, "C": 4.405e-05, "V": 121129.34682887, "T": "2018-01-23T12:47:00", "BV": 5.33068417}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 11194.5952281, "T": "2018-01-23T12:48:00", "BV": 0.49263627}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.385e-05, "C": 4.396e-05, "V": 3114.154752, "T": "2018-01-23T12:49:00", "BV": 0.13687622}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.396e-05, "C": 4.4e-05, "V": 3138.55622705, "T": "2018-01-23T12:50:00", "BV": 0.1380868}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 9134.79383425, "T": "2018-01-23T12:51:00", "BV": 0.4015687}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 12030.72970875, "T": "2018-01-23T12:52:00", "BV": 0.52781088}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 711.2232803, "T": "2018-01-23T12:53:00", "BV": 0.03118687}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 91.6548561, "T": "2018-01-23T12:54:00", "BV": 0.00401906}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 306.6885056, "T": "2018-01-23T12:55:00", "BV": 0.01344829}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 7778.61831162, "T": "2018-01-23T12:56:00", "BV": 0.34074211}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 10166.96364034, "T": "2018-01-23T12:57:00", "BV": 0.44531296}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 9352.07478376, "T": "2018-01-23T12:58:00", "BV": 0.4085436}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 5005.53510009, "T": "2018-01-23T12:59:00", "BV": 0.21787138}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 1537.6370982, "T": "2018-01-23T13:00:00", "BV": 0.0672062}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 5128.82425124, "T": "2018-01-23T13:01:00", "BV": 0.22338641}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.353e-05, "C": 4.37e-05, "V": 3231.36121776, "T": "2018-01-23T13:02:00", "BV": 0.1410934}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.382e-05, "V": 158.24511307, "T": "2018-01-23T13:03:00", "BV": 0.00692226}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 277.71599543, "T": "2018-01-23T13:04:00", "BV": 0.012162}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 14623.13641293, "T": "2018-01-23T13:05:00", "BV": 0.6375316}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.379e-05, "C": 4.381e-05, "V": 857.98802463, "T": "2018-01-23T13:06:00", "BV": 0.03758159}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 24153.74889459, "T": "2018-01-23T13:07:00", "BV": 1.05178369}, {"O": 4.354e-05, "H": 4.381e-05, "L": 4.354e-05, "C": 4.381e-05, "V": 2622.20418879, "T": "2018-01-23T13:08:00", "BV": 0.11446727}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 6458.64927623, "T": "2018-01-23T13:09:00", "BV": 0.2830037}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.352e-05, "C": 4.381e-05, "V": 3035.17014019, "T": "2018-01-23T13:10:00", "BV": 0.1324919}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 558.67522937, "T": "2018-01-23T13:11:00", "BV": 0.02446695}, {"O": 4.365e-05, "H": 4.378e-05, "L": 4.346e-05, "C": 4.378e-05, "V": 16336.74383935, "T": "2018-01-23T13:12:00", "BV": 0.71070313}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 57.77943435, "T": "2018-01-23T13:13:00", "BV": 0.00252842}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 67.0, "T": "2018-01-23T13:14:00", "BV": 0.00291785}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.374e-05, "V": 8686.78062578, "T": "2018-01-23T13:15:00", "BV": 0.3799275}, {"O": 4.374e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 11823.91638289, "T": "2018-01-23T13:16:00", "BV": 0.51684112}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 1000.60976693, "T": "2018-01-23T13:17:00", "BV": 0.04373478}, {"O": 4.372e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.38e-05, "V": 17100.7420581, "T": "2018-01-23T13:18:00", "BV": 0.74867284}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.378e-05, "C": 4.385e-05, "V": 10817.09273474, "T": "2018-01-23T13:19:00", "BV": 0.47373462}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 937.413716, "T": "2018-01-23T13:20:00", "BV": 0.0410745}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 365.73146133, "T": "2018-01-23T13:21:00", "BV": 0.01601712}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 6308.23411215, "T": "2018-01-23T13:22:00", "BV": 0.27624184}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 7038.07413024, "T": "2018-01-23T13:23:00", "BV": 0.30870621}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 2781.69444392, "T": "2018-01-23T13:24:00", "BV": 0.12182774}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.379e-05, "C": 4.399e-05, "V": 916.33761218, "T": "2018-01-23T13:25:00", "BV": 0.0402236}, {"O": 4.379e-05, "H": 4.398e-05, "L": 4.379e-05, "C": 4.398e-05, "V": 128.09677658, "T": "2018-01-23T13:26:00", "BV": 0.00561203}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 4668.24072152, "T": "2018-01-23T13:27:00", "BV": 0.20530922}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 381.16878319, "T": "2018-01-23T13:28:00", "BV": 0.01672961}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4204.40996193, "T": "2018-01-23T13:29:00", "BV": 0.18497386}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 12428.23801253, "T": "2018-01-23T13:30:00", "BV": 0.54679735}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 23887.12651089, "T": "2018-01-23T13:31:00", "BV": 1.05102881}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 1297.61027245, "T": "2018-01-23T13:32:00", "BV": 0.05708205}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 2485.65197114, "T": "2018-01-23T13:33:00", "BV": 0.10936253}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 5782.32122762, "T": "2018-01-23T13:34:00", "BV": 0.25441396}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 11150.25308551, "T": "2018-01-23T13:35:00", "BV": 0.49052467}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1405.53591446, "T": "2018-01-23T13:36:00", "BV": 0.06183203}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 3860.42003849, "T": "2018-01-23T13:37:00", "BV": 0.16983095}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 7966.51790985, "T": "2018-01-23T13:38:00", "BV": 0.35052128}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 5727.13379797, "T": "2018-01-23T13:39:00", "BV": 0.25198735}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 6025.71907672, "T": "2018-01-23T13:40:00", "BV": 0.26507135}, {"O": 4.383e-05, "H": 4.399e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 14228.5448588, "T": "2018-01-23T13:41:00", "BV": 0.62429378}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 4395.01491089, "T": "2018-01-23T13:42:00", "BV": 0.19250111}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 5459.392954, "T": "2018-01-23T13:43:00", "BV": 0.23902249}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 4725.88877389, "T": "2018-01-23T13:44:00", "BV": 0.20690753}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 4036.35575755, "T": "2018-01-23T13:45:00", "BV": 0.17679041}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 117.21825807, "T": "2018-01-23T13:46:00", "BV": 0.00513674}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 683.77632936, "T": "2018-01-23T13:47:00", "BV": 0.02995565}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.383e-05, "C": 4.398e-05, "V": 2058.55074464, "T": "2018-01-23T13:48:00", "BV": 0.09040509}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 1807.23100703, "T": "2018-01-23T13:49:00", "BV": 0.07947999}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 6198.14418319, "T": "2018-01-23T13:50:00", "BV": 0.27259335}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 10480.232741, "T": "2018-01-23T13:51:00", "BV": 0.46102408}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 16814.86357592, "T": "2018-01-23T13:52:00", "BV": 0.73968528}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 3111.54361158, "T": "2018-01-23T13:53:00", "BV": 0.13686071}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2600.23186506, "T": "2018-01-23T13:54:00", "BV": 0.114368}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 2219.2539052, "T": "2018-01-23T13:55:00", "BV": 0.09758063}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 16528.89474186, "T": "2018-01-23T13:56:00", "BV": 0.72640741}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 1404.74159857, "T": "2018-01-23T13:57:00", "BV": 0.06172412}, {"O": 4.387e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 32190.5492997, "T": "2018-01-23T13:58:00", "BV": 1.41424509}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 103100.54305504, "T": "2018-01-23T13:59:00", "BV": 4.53586512}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 21478.75039351, "T": "2018-01-23T14:00:00", "BV": 0.94498884}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.387e-05, "C": 4.4e-05, "V": 15925.80194792, "T": "2018-01-23T14:01:00", "BV": 0.70125232}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 13760.89656245, "T": "2018-01-23T14:02:00", "BV": 0.60785129}, {"O": 4.419e-05, "H": 4.42e-05, "L": 4.388e-05, "C": 4.42e-05, "V": 16173.72414278, "T": "2018-01-23T14:03:00", "BV": 0.71439047}, {"O": 4.401e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 51957.32465549, "T": "2018-01-23T14:04:00", "BV": 2.29848937}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.386e-05, "C": 4.403e-05, "V": 85557.44704504, "T": "2018-01-23T14:05:00", "BV": 3.78252802}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.402e-05, "C": 4.429e-05, "V": 69361.57390029, "T": "2018-01-23T14:06:00", "BV": 3.07301854}, {"O": 4.415e-05, "H": 4.431e-05, "L": 4.402e-05, "C": 4.427e-05, "V": 33753.05620586, "T": "2018-01-23T14:07:00", "BV": 1.49481727}, {"O": 4.42e-05, "H": 4.428e-05, "L": 4.42e-05, "C": 4.428e-05, "V": 13383.07261821, "T": "2018-01-23T14:08:00", "BV": 0.59257141}, {"O": 4.412e-05, "H": 4.435e-05, "L": 4.412e-05, "C": 4.428e-05, "V": 6503.94974426, "T": "2018-01-23T14:09:00", "BV": 0.28801874}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.414e-05, "C": 4.433e-05, "V": 11158.94361471, "T": "2018-01-23T14:10:00", "BV": 0.49428701}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.417e-05, "C": 4.432e-05, "V": 8364.13692735, "T": "2018-01-23T14:11:00", "BV": 0.37069599}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 112297.7979768, "T": "2018-01-23T14:12:00", "BV": 4.94686013}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.387e-05, "C": 4.39e-05, "V": 79492.63548213, "T": "2018-01-23T14:13:00", "BV": 3.48970568}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 6089.79585746, "T": "2018-01-23T14:14:00", "BV": 0.26727624}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 6992.68485792, "T": "2018-01-23T14:15:00", "BV": 0.30691644}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 11976.57057734, "T": "2018-01-23T14:16:00", "BV": 0.52576525}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 11492.18115803, "T": "2018-01-23T14:17:00", "BV": 0.50448002}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.39e-05, "V": 10197.9792394, "T": "2018-01-23T14:18:00", "BV": 0.44762312}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 2524.51957923, "T": "2018-01-23T14:19:00", "BV": 0.11076285}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 16278.60247032, "T": "2018-01-23T14:20:00", "BV": 0.71351549}, {"O": 4.383e-05, "H": 4.388e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 12395.03566953, "T": "2018-01-23T14:21:00", "BV": 0.54355108}, {"O": 4.388e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.39e-05, "V": 4521.87315822, "T": "2018-01-23T14:22:00", "BV": 0.19846507}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.385e-05, "C": 4.389e-05, "V": 7199.78799125, "T": "2018-01-23T14:23:00", "BV": 0.31593065}, {"O": 4.388e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 7983.83047204, "T": "2018-01-23T14:24:00", "BV": 0.3503574}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 1515.50591767, "T": "2018-01-23T14:25:00", "BV": 0.06650138}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 6921.0210457, "T": "2018-01-23T14:26:00", "BV": 0.30366385}, {"O": 4.383e-05, "H": 4.389e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 3237.3549569, "T": "2018-01-23T14:27:00", "BV": 0.14204407}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 9982.62638197, "T": "2018-01-23T14:28:00", "BV": 0.43750538}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 27060.72376322, "T": "2018-01-23T14:29:00", "BV": 1.18582398}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 32320.49014124, "T": "2018-01-23T14:30:00", "BV": 1.41590611}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 911.55936168, "T": "2018-01-23T14:31:00", "BV": 0.03994448}, {"O": 4.382e-05, "H": 4.385e-05, "L": 4.381e-05, "C": 4.384e-05, "V": 10793.1892949, "T": "2018-01-23T14:32:00", "BV": 0.47308331}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 36882.75935823, "T": "2018-01-23T14:33:00", "BV": 1.61559126}, {"O": 4.385e-05, "H": 4.408e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 9947.64565312, "T": "2018-01-23T14:34:00", "BV": 0.43683033}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 12734.8692261, "T": "2018-01-23T14:35:00", "BV": 0.55906073}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 3556.41270978, "T": "2018-01-23T14:36:00", "BV": 0.15648473}, {"O": 4.408e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 6034.06940381, "T": "2018-01-23T14:37:00", "BV": 0.26597368}, {"O": 4.408e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 5728.77034606, "T": "2018-01-23T14:38:00", "BV": 0.25230718}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 19358.75859787, "T": "2018-01-23T14:39:00", "BV": 0.85333403}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1952.09316571, "T": "2018-01-23T14:40:00", "BV": 0.08598421}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 1198.53165441, "T": "2018-01-23T14:41:00", "BV": 0.05270939}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 5197.36567195, "T": "2018-01-23T14:42:00", "BV": 0.22851966}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 15183.15255293, "T": "2018-01-23T14:43:00", "BV": 0.66776501}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 6159.80283139, "T": "2018-01-23T14:44:00", "BV": 0.2704768}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 724.95437509, "T": "2018-01-23T14:45:00", "BV": 0.03182918}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 6957.83391926, "T": "2018-01-23T14:46:00", "BV": 0.30550971}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.42e-05, "V": 6055.77445794, "T": "2018-01-23T14:47:00", "BV": 0.26672395}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 16170.55519217, "T": "2018-01-23T14:48:00", "BV": 0.71302019}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 5772.02893449, "T": "2018-01-23T14:49:00", "BV": 0.25403097}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4244.27546266, "T": "2018-01-23T14:50:00", "BV": 0.18702582}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 11431.15148792, "T": "2018-01-23T14:51:00", "BV": 0.50285634}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 65575.50058143, "T": "2018-01-23T14:52:00", "BV": 2.88528481}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 71111.18881785, "T": "2018-01-23T14:53:00", "BV": 3.12924442}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 14745.6515796, "T": "2018-01-23T14:54:00", "BV": 0.64880962}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 6715.24846421, "T": "2018-01-23T14:55:00", "BV": 0.29547983}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 52036.70042002, "T": "2018-01-23T14:56:00", "BV": 2.28960562}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 110938.51786915, "T": "2018-01-23T14:57:00", "BV": 4.88120777}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.402e-05, "V": 18709.92680823, "T": "2018-01-23T14:58:00", "BV": 0.82323862}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 5339.1973316, "T": "2018-01-23T14:59:00", "BV": 0.23498859}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 799.54220656, "T": "2018-01-23T15:00:00", "BV": 0.03519362}, {"O": 4.403e-05, "H": 4.432e-05, "L": 4.402e-05, "C": 4.432e-05, "V": 8927.12265048, "T": "2018-01-23T15:01:00", "BV": 0.39431563}, {"O": 4.43e-05, "H": 4.452e-05, "L": 4.405e-05, "C": 4.448e-05, "V": 128563.6215491, "T": "2018-01-23T15:02:00", "BV": 5.70586344}, {"O": 4.416e-05, "H": 4.447e-05, "L": 4.414e-05, "C": 4.419e-05, "V": 12301.24821984, "T": "2018-01-23T15:03:00", "BV": 0.54382033}, {"O": 4.419e-05, "H": 4.434e-05, "L": 4.418e-05, "C": 4.433e-05, "V": 13355.60067446, "T": "2018-01-23T15:04:00", "BV": 0.59185209}, {"O": 4.428e-05, "H": 4.454e-05, "L": 4.422e-05, "C": 4.454e-05, "V": 39125.8573556, "T": "2018-01-23T15:05:00", "BV": 1.73316945}, {"O": 4.431e-05, "H": 4.453e-05, "L": 4.423e-05, "C": 4.432e-05, "V": 136248.93166674, "T": "2018-01-23T15:06:00", "BV": 6.03464633}, {"O": 4.431e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.434e-05, "V": 55523.00231321, "T": "2018-01-23T15:07:00", "BV": 2.46336136}, {"O": 4.435e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 56494.97026407, "T": "2018-01-23T15:08:00", "BV": 2.51075127}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.447e-05, "V": 65031.05996212, "T": "2018-01-23T15:09:00", "BV": 2.89120272}, {"O": 4.44e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 40354.92925302, "T": "2018-01-23T15:10:00", "BV": 1.79635949}, {"O": 4.453e-05, "H": 4.468e-05, "L": 4.453e-05, "C": 4.458e-05, "V": 39206.01932664, "T": "2018-01-23T15:11:00", "BV": 1.74974758}, {"O": 4.462e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 35702.49521306, "T": "2018-01-23T15:12:00", "BV": 1.59264855}, {"O": 4.457e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 19070.08822665, "T": "2018-01-23T15:13:00", "BV": 0.85174306}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 18540.70903052, "T": "2018-01-23T15:14:00", "BV": 0.82799905}, {"O": 4.453e-05, "H": 4.466e-05, "L": 4.453e-05, "C": 4.466e-05, "V": 2039.67727289, "T": "2018-01-23T15:15:00", "BV": 0.09088852}, {"O": 4.453e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 17540.79297619, "T": "2018-01-23T15:16:00", "BV": 0.78293538}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.465e-05, "C": 4.468e-05, "V": 16043.48193148, "T": "2018-01-23T15:17:00", "BV": 0.71690567}, {"O": 4.469e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 46808.11635409, "T": "2018-01-23T15:18:00", "BV": 2.09092426}, {"O": 4.452e-05, "H": 4.475e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 21549.71987454, "T": "2018-01-23T15:19:00", "BV": 0.96097387}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 28903.79049257, "T": "2018-01-23T15:20:00", "BV": 1.28677707}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.446e-05, "C": 4.45e-05, "V": 29908.72367167, "T": "2018-01-23T15:21:00", "BV": 1.33086269}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.434e-05, "C": 4.447e-05, "V": 59467.11835644, "T": "2018-01-23T15:22:00", "BV": 2.6443719}, {"O": 4.447e-05, "H": 4.453e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 16789.55280062, "T": "2018-01-23T15:23:00", "BV": 0.7445249}, {"O": 4.435e-05, "H": 4.452e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 19377.18859494, "T": "2018-01-23T15:24:00", "BV": 0.85824681}, {"O": 4.428e-05, "H": 4.451e-05, "L": 4.428e-05, "C": 4.451e-05, "V": 17151.01023915, "T": "2018-01-23T15:25:00", "BV": 0.76154682}, {"O": 4.432e-05, "H": 4.453e-05, "L": 4.429e-05, "C": 4.452e-05, "V": 23860.75905492, "T": "2018-01-23T15:26:00", "BV": 1.06108255}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.453e-05, "V": 19774.88120188, "T": "2018-01-23T15:27:00", "BV": 0.88082717}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.47e-05, "V": 10189.40037621, "T": "2018-01-23T15:28:00", "BV": 0.45407712}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.441e-05, "C": 4.453e-05, "V": 20685.87891062, "T": "2018-01-23T15:29:00", "BV": 0.92063975}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 27849.34104868, "T": "2018-01-23T15:30:00", "BV": 1.24153971}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.454e-05, "C": 4.474e-05, "V": 17685.9721438, "T": "2018-01-23T15:31:00", "BV": 0.78893489}, {"O": 4.468e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 21787.49868839, "T": "2018-01-23T15:32:00", "BV": 0.97217344}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 5936.76620836, "T": "2018-01-23T15:33:00", "BV": 0.26477228}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 114503.66407371, "T": "2018-01-23T15:34:00", "BV": 5.12882262}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 26609.87188737, "T": "2018-01-23T15:35:00", "BV": 1.19083771}, {"O": 4.475e-05, "H": 4.479e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 25306.51501385, "T": "2018-01-23T15:36:00", "BV": 1.13227027}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.47e-05, "V": 4799.98094483, "T": "2018-01-23T15:37:00", "BV": 0.21441975}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 11443.55765298, "T": "2018-01-23T15:38:00", "BV": 0.51079954}, {"O": 4.462e-05, "H": 4.463e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 11160.83389232, "T": "2018-01-23T15:39:00", "BV": 0.49782955}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 11701.62928903, "T": "2018-01-23T15:40:00", "BV": 0.52036445}, {"O": 4.439e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 72592.852315, "T": "2018-01-23T15:41:00", "BV": 3.22227912}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 9513.84289687, "T": "2018-01-23T15:42:00", "BV": 0.42321843}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 6915.02430067, "T": "2018-01-23T15:43:00", "BV": 0.30766371}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 40374.93489358, "T": "2018-01-23T15:44:00", "BV": 1.79665923}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 10725.31990269, "T": "2018-01-23T15:45:00", "BV": 0.47734463}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 5483.34236329, "T": "2018-01-23T15:46:00", "BV": 0.24449583}, {"O": 4.456e-05, "H": 4.459e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 18075.4150524, "T": "2018-01-23T15:47:00", "BV": 0.8056808}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 12595.44633731, "T": "2018-01-23T15:48:00", "BV": 0.56139797}, {"O": 4.457e-05, "H": 4.46e-05, "L": 4.457e-05, "C": 4.46e-05, "V": 13716.23520945, "T": "2018-01-23T15:49:00", "BV": 0.61161877}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 2741.83710473, "T": "2018-01-23T15:50:00", "BV": 0.12235123}, {"O": 4.469e-05, "H": 4.479e-05, "L": 4.469e-05, "C": 4.479e-05, "V": 6899.54654033, "T": "2018-01-23T15:51:00", "BV": 0.30843719}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.47e-05, "C": 4.479e-05, "V": 16824.83772625, "T": "2018-01-23T15:52:00", "BV": 0.75286126}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 36877.99026899, "T": "2018-01-23T15:53:00", "BV": 1.64769623}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.467e-05, "C": 4.47e-05, "V": 56014.24553803, "T": "2018-01-23T15:54:00", "BV": 2.50344389}, {"O": 4.467e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.479e-05, "V": 73691.20232375, "T": "2018-01-23T15:55:00", "BV": 3.29814899}, {"O": 4.479e-05, "H": 4.489e-05, "L": 4.468e-05, "C": 4.485e-05, "V": 70776.35288939, "T": "2018-01-23T15:56:00", "BV": 3.16527274}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.499e-05, "V": 195361.80773865, "T": "2018-01-23T15:57:00", "BV": 8.78184448}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.487e-05, "C": 4.504e-05, "V": 244321.91729432, "T": "2018-01-23T15:58:00", "BV": 10.99298801}, {"O": 4.503e-05, "H": 4.518e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 99321.83112685, "T": "2018-01-23T15:59:00", "BV": 4.47217384}, {"O": 4.5e-05, "H": 4.519e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 113864.65166031, "T": "2018-01-23T16:00:00", "BV": 5.13343915}, {"O": 4.509e-05, "H": 4.515e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 152872.46325802, "T": "2018-01-23T16:01:00", "BV": 6.87827585}, {"O": 4.5e-05, "H": 4.506e-05, "L": 4.487e-05, "C": 4.499e-05, "V": 57068.99399393, "T": "2018-01-23T16:02:00", "BV": 2.56377544}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 22683.64497165, "T": "2018-01-23T16:03:00", "BV": 1.02064738}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.525e-05, "V": 61905.44700494, "T": "2018-01-23T16:04:00", "BV": 2.79344856}, {"O": 4.52e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.524e-05, "V": 14979.23420477, "T": "2018-01-23T16:05:00", "BV": 0.67655792}, {"O": 4.525e-05, "H": 4.529e-05, "L": 4.512e-05, "C": 4.525e-05, "V": 44054.45496114, "T": "2018-01-23T16:06:00", "BV": 1.99265784}, {"O": 4.512e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 84998.59404007, "T": "2018-01-23T16:07:00", "BV": 3.83653627}, {"O": 4.51e-05, "H": 4.53e-05, "L": 4.507e-05, "C": 4.53e-05, "V": 60125.08436905, "T": "2018-01-23T16:08:00", "BV": 2.71562439}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.535e-05, "V": 83853.5417727, "T": "2018-01-23T16:09:00", "BV": 3.80285118}, {"O": 4.536e-05, "H": 4.538e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 31862.54097476, "T": "2018-01-23T16:10:00", "BV": 1.44425305}, {"O": 4.531e-05, "H": 4.539e-05, "L": 4.531e-05, "C": 4.539e-05, "V": 24295.23860417, "T": "2018-01-23T16:11:00", "BV": 1.10140596}, {"O": 4.531e-05, "H": 4.54e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 99806.88688585, "T": "2018-01-23T16:12:00", "BV": 4.53043473}, {"O": 4.54e-05, "H": 4.543e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 75838.98441246, "T": "2018-01-23T16:13:00", "BV": 3.44264253}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 5105.65693043, "T": "2018-01-23T16:14:00", "BV": 0.23158171}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.532e-05, "C": 4.54e-05, "V": 10764.40986232, "T": "2018-01-23T16:15:00", "BV": 0.48842891}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 3598.46850036, "T": "2018-01-23T16:16:00", "BV": 0.16322803}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 37196.8862182, "T": "2018-01-23T16:17:00", "BV": 1.68580285}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 13794.50972435, "T": "2018-01-23T16:18:00", "BV": 0.62619988}, {"O": 4.536e-05, "H": 4.539e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 46130.02687755, "T": "2018-01-23T16:19:00", "BV": 2.09245347}, {"O": 4.533e-05, "H": 4.536e-05, "L": 4.532e-05, "C": 4.533e-05, "V": 12406.17699108, "T": "2018-01-23T16:20:00", "BV": 0.5624554}, {"O": 4.533e-05, "H": 4.536e-05, "L": 4.531e-05, "C": 4.533e-05, "V": 18725.62194318, "T": "2018-01-23T16:21:00", "BV": 0.84869377}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.533e-05, "C": 4.539e-05, "V": 23656.40036717, "T": "2018-01-23T16:22:00", "BV": 1.07274486}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 28150.3312732, "T": "2018-01-23T16:23:00", "BV": 1.27575381}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 38005.88222487, "T": "2018-01-23T16:24:00", "BV": 1.71850285}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.497e-05, "C": 4.504e-05, "V": 5452.03055503, "T": "2018-01-23T16:25:00", "BV": 0.24533692}, {"O": 4.504e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 38616.15275178, "T": "2018-01-23T16:26:00", "BV": 1.74104928}, {"O": 4.504e-05, "H": 4.517e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 43897.56846809, "T": "2018-01-23T16:27:00", "BV": 1.97951432}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 14384.40346028, "T": "2018-01-23T16:28:00", "BV": 0.64748768}, {"O": 4.508e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 69154.59566765, "T": "2018-01-23T16:29:00", "BV": 3.12006976}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 34307.40265532, "T": "2018-01-23T16:30:00", "BV": 1.54428631}, {"O": 4.502e-05, "H": 4.54e-05, "L": 4.501e-05, "C": 4.54e-05, "V": 38616.44792957, "T": "2018-01-23T16:31:00", "BV": 1.74281306}, {"O": 4.515e-05, "H": 4.533e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 9111.58533443, "T": "2018-01-23T16:32:00", "BV": 0.41174272}, {"O": 4.515e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.53e-05, "V": 60934.1772951, "T": "2018-01-23T16:33:00", "BV": 2.75539674}, {"O": 4.532e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.529e-05, "V": 63675.99559688, "T": "2018-01-23T16:34:00", "BV": 2.88180345}, {"O": 4.528e-05, "H": 4.536e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 116336.31430282, "T": "2018-01-23T16:35:00", "BV": 5.26960445}, {"O": 4.532e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.537e-05, "V": 215274.40180513, "T": "2018-01-23T16:36:00", "BV": 9.77481097}, {"O": 4.538e-05, "H": 4.55e-05, "L": 4.537e-05, "C": 4.538e-05, "V": 75003.67914513, "T": "2018-01-23T16:37:00", "BV": 3.40438986}, {"O": 4.537e-05, "H": 4.538e-05, "L": 4.51e-05, "C": 4.514e-05, "V": 16774.67982568, "T": "2018-01-23T16:38:00", "BV": 0.75786855}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 9730.27304233, "T": "2018-01-23T16:39:00", "BV": 0.4390413}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6435.56531334, "T": "2018-01-23T16:40:00", "BV": 0.29092917}, {"O": 4.513e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 92022.10064969, "T": "2018-01-23T16:41:00", "BV": 4.15334239}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.512e-05, "V": 10860.45840327, "T": "2018-01-23T16:42:00", "BV": 0.48956425}, {"O": 4.503e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.513e-05, "V": 13388.70503631, "T": "2018-01-23T16:43:00", "BV": 0.6041387}, {"O": 4.511e-05, "H": 4.515e-05, "L": 4.511e-05, "C": 4.515e-05, "V": 24101.63113426, "T": "2018-01-23T16:44:00", "BV": 1.08768323}, {"O": 4.515e-05, "H": 4.527e-05, "L": 4.515e-05, "C": 4.527e-05, "V": 23681.93186252, "T": "2018-01-23T16:45:00", "BV": 1.07169794}, {"O": 4.527e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.527e-05, "V": 5457.40318079, "T": "2018-01-23T16:46:00", "BV": 0.24709008}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 40112.92971763, "T": "2018-01-23T16:47:00", "BV": 1.81899031}, {"O": 4.539e-05, "H": 4.553e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 81910.60963273, "T": "2018-01-23T16:48:00", "BV": 3.72006117}, {"O": 4.54e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 61177.69398539, "T": "2018-01-23T16:49:00", "BV": 2.77698392}, {"O": 4.531e-05, "H": 4.539e-05, "L": 4.53e-05, "C": 4.539e-05, "V": 22519.60233354, "T": "2018-01-23T16:50:00", "BV": 1.02021508}, {"O": 4.539e-05, "H": 4.546e-05, "L": 4.531e-05, "C": 4.546e-05, "V": 14048.08483044, "T": "2018-01-23T16:51:00", "BV": 0.63739407}, {"O": 4.545e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.553e-05, "V": 60793.82484899, "T": "2018-01-23T16:52:00", "BV": 2.76519477}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.554e-05, "V": 42035.32848554, "T": "2018-01-23T16:53:00", "BV": 1.91456055}, {"O": 4.554e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 32400.45449153, "T": "2018-01-23T16:54:00", "BV": 1.47546922}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.555e-05, "C": 4.559e-05, "V": 23286.85981858, "T": "2018-01-23T16:55:00", "BV": 1.06162333}, {"O": 4.555e-05, "H": 4.558e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 94440.39944718, "T": "2018-01-23T16:56:00", "BV": 4.29376353}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.549e-05, "V": 28059.73758529, "T": "2018-01-23T16:57:00", "BV": 1.27264635}, {"O": 4.535e-05, "H": 4.549e-05, "L": 4.53e-05, "C": 4.545e-05, "V": 28123.81283569, "T": "2018-01-23T16:58:00", "BV": 1.2750785}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 5127.29647444, "T": "2018-01-23T16:59:00", "BV": 0.23252397}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.53e-05, "C": 4.533e-05, "V": 10442.88601148, "T": "2018-01-23T17:00:00", "BV": 0.47384882}, {"O": 4.539e-05, "H": 4.545e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 19387.13115227, "T": "2018-01-23T17:01:00", "BV": 0.88016584}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 19200.7248934, "T": "2018-01-23T17:02:00", "BV": 0.87308849}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.548e-05, "V": 80961.90977774, "T": "2018-01-23T17:03:00", "BV": 3.68190206}, {"O": 4.545e-05, "H": 4.548e-05, "L": 4.537e-05, "C": 4.54e-05, "V": 19338.17085085, "T": "2018-01-23T17:04:00", "BV": 0.87850781}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 12159.93661797, "T": "2018-01-23T17:05:00", "BV": 0.55254861}, {"O": 4.54e-05, "H": 4.545e-05, "L": 4.535e-05, "C": 4.541e-05, "V": 61846.73020814, "T": "2018-01-23T17:06:00", "BV": 2.80823189}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 10302.48056712, "T": "2018-01-23T17:07:00", "BV": 0.4669174}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 38077.94233944, "T": "2018-01-23T17:08:00", "BV": 1.71652192}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 37741.68435166, "T": "2018-01-23T17:09:00", "BV": 1.6985417}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 36928.16677028, "T": "2018-01-23T17:10:00", "BV": 1.66170175}, {"O": 4.501e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6580.1679044, "T": "2018-01-23T17:11:00", "BV": 0.29630349}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.492e-05, "C": 4.494e-05, "V": 16121.13340798, "T": "2018-01-23T17:12:00", "BV": 0.72451652}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 28751.80585877, "T": "2018-01-23T17:13:00", "BV": 1.29146765}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 41293.78603892, "T": "2018-01-23T17:14:00", "BV": 1.85285663}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.477e-05, "V": 26217.87683388, "T": "2018-01-23T17:15:00", "BV": 1.17384966}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.477e-05, "C": 4.478e-05, "V": 57676.66632624, "T": "2018-01-23T17:16:00", "BV": 2.58287799}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.477e-05, "C": 4.478e-05, "V": 46179.45140881, "T": "2018-01-23T17:17:00", "BV": 2.06766665}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 6089.04644063, "T": "2018-01-23T17:18:00", "BV": 0.27253067}, {"O": 4.475e-05, "H": 4.479e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 6902.65771001, "T": "2018-01-23T17:19:00", "BV": 0.30894533}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 116166.10783464, "T": "2018-01-23T17:20:00", "BV": 5.19874252}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 27589.16321542, "T": "2018-01-23T17:21:00", "BV": 1.23231781}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 8327.76608011, "T": "2018-01-23T17:22:00", "BV": 0.37176694}, {"O": 4.463e-05, "H": 4.465e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 4389.73753065, "T": "2018-01-23T17:23:00", "BV": 0.19594984}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 1080.11850397, "T": "2018-01-23T17:24:00", "BV": 0.04820319}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 9397.54599216, "T": "2018-01-23T17:25:00", "BV": 0.41931756}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 27949.30200181, "T": "2018-01-23T17:26:00", "BV": 1.24596308}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 5706.89647965, "T": "2018-01-23T17:27:00", "BV": 0.25441342}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.456e-05, "C": 4.458e-05, "V": 64073.83423769, "T": "2018-01-23T17:28:00", "BV": 2.85637118}, {"O": 4.458e-05, "H": 4.462e-05, "L": 4.458e-05, "C": 4.461e-05, "V": 14341.16476719, "T": "2018-01-23T17:29:00", "BV": 0.63986085}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 8647.70394649, "T": "2018-01-23T17:30:00", "BV": 0.38565526}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 9461.24448532, "T": "2018-01-23T17:31:00", "BV": 0.422065}, {"O": 4.457e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 6983.97116291, "T": "2018-01-23T17:32:00", "BV": 0.3112506}, {"O": 4.457e-05, "H": 4.461e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 16645.11881343, "T": "2018-01-23T17:33:00", "BV": 0.74241179}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.458e-05, "C": 4.459e-05, "V": 544.98295949, "T": "2018-01-23T17:34:00", "BV": 0.02430248}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.458e-05, "C": 4.459e-05, "V": 9257.18945096, "T": "2018-01-23T17:35:00", "BV": 0.41280493}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 6049.3560091, "T": "2018-01-23T17:36:00", "BV": 0.26972154}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.459e-05, "V": 3892.68206354, "T": "2018-01-23T17:37:00", "BV": 0.17357054}, {"O": 4.463e-05, "H": 4.465e-05, "L": 4.463e-05, "C": 4.465e-05, "V": 5685.13517327, "T": "2018-01-23T17:38:00", "BV": 0.25373333}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 30776.15276437, "T": "2018-01-23T17:39:00", "BV": 1.37450335}, {"O": 4.466e-05, "H": 4.476e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 4656.17711785, "T": "2018-01-23T17:40:00", "BV": 0.20810813}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 87135.64373859, "T": "2018-01-23T17:41:00", "BV": 3.89029752}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.468e-05, "V": 6317.25020953, "T": "2018-01-23T17:42:00", "BV": 0.28201725}, {"O": 4.468e-05, "H": 4.471e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 22874.27925376, "T": "2018-01-23T17:43:00", "BV": 1.02227324}, {"O": 4.471e-05, "H": 4.475e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 6158.42904639, "T": "2018-01-23T17:44:00", "BV": 0.27558765}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 30922.53140503, "T": "2018-01-23T17:45:00", "BV": 1.38052805}, {"O": 4.459e-05, "H": 4.463e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 14046.11259426, "T": "2018-01-23T17:46:00", "BV": 0.62636046}, {"O": 4.459e-05, "H": 4.463e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 9744.73055454, "T": "2018-01-23T17:47:00", "BV": 0.43457571}, {"O": 4.459e-05, "H": 4.463e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 19726.85660517, "T": "2018-01-23T17:48:00", "BV": 0.87962498}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 4666.70605808, "T": "2018-01-23T17:49:00", "BV": 0.20806917}, {"O": 4.458e-05, "H": 4.459e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 44439.01552741, "T": "2018-01-23T17:50:00", "BV": 1.98021345}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 14026.22256766, "T": "2018-01-23T17:51:00", "BV": 0.62451412}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 3964.70106868, "T": "2018-01-23T17:52:00", "BV": 0.17623907}, {"O": 4.443e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.462e-05, "V": 64121.75042852, "T": "2018-01-23T17:53:00", "BV": 2.84895127}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 44520.36654339, "T": "2018-01-23T17:54:00", "BV": 1.97773988}, {"O": 4.444e-05, "H": 4.458e-05, "L": 4.442e-05, "C": 4.458e-05, "V": 29500.63160913, "T": "2018-01-23T17:55:00", "BV": 1.31109437}, {"O": 4.449e-05, "H": 4.457e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 34781.12232673, "T": "2018-01-23T17:56:00", "BV": 1.54514164}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.445e-05, "C": 4.456e-05, "V": 6432.59264134, "T": "2018-01-23T17:57:00", "BV": 0.2861638}, {"O": 4.456e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.441e-05, "V": 65141.95828724, "T": "2018-01-23T17:58:00", "BV": 2.89994736}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 5364.93175616, "T": "2018-01-23T17:59:00", "BV": 0.23857986}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 14015.63484478, "T": "2018-01-23T18:00:00", "BV": 0.62360936}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 7518.03196918, "T": "2018-01-23T18:01:00", "BV": 0.33442325}, {"O": 4.445e-05, "H": 4.453e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 59090.23687601, "T": "2018-01-23T18:02:00", "BV": 2.6258255}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 18304.14137767, "T": "2018-01-23T18:03:00", "BV": 0.81203228}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.439e-05, "C": 4.441e-05, "V": 44849.64024859, "T": "2018-01-23T18:04:00", "BV": 1.99194758}, {"O": 4.441e-05, "H": 4.445e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 24814.93073289, "T": "2018-01-23T18:05:00", "BV": 1.10001698}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.431e-05, "C": 4.44e-05, "V": 2059.32002293, "T": "2018-01-23T18:06:00", "BV": 0.09141291}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.47e-05, "V": 51714.61924922, "T": "2018-01-23T18:07:00", "BV": 2.29923075}, {"O": 4.467e-05, "H": 4.47e-05, "L": 4.445e-05, "C": 4.467e-05, "V": 13228.53063198, "T": "2018-01-23T18:08:00", "BV": 0.58999984}, {"O": 4.467e-05, "H": 4.486e-05, "L": 4.467e-05, "C": 4.483e-05, "V": 43870.62483293, "T": "2018-01-23T18:09:00", "BV": 1.96337302}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.47e-05, "V": 87477.41354906, "T": "2018-01-23T18:10:00", "BV": 3.91722677}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 51698.83775398, "T": "2018-01-23T18:11:00", "BV": 2.30915178}, {"O": 4.476e-05, "H": 4.477e-05, "L": 4.476e-05, "C": 4.477e-05, "V": 4158.98286543, "T": "2018-01-23T18:12:00", "BV": 0.18615781}, {"O": 4.477e-05, "H": 4.479e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 12087.04116949, "T": "2018-01-23T18:13:00", "BV": 0.54106312}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.463e-05, "C": 4.475e-05, "V": 12659.58953805, "T": "2018-01-23T18:14:00", "BV": 0.56604077}, {"O": 4.475e-05, "H": 4.477e-05, "L": 4.464e-05, "C": 4.477e-05, "V": 12552.85457894, "T": "2018-01-23T18:15:00", "BV": 0.56166146}, {"O": 4.479e-05, "H": 4.492e-05, "L": 4.479e-05, "C": 4.485e-05, "V": 9919.66780621, "T": "2018-01-23T18:16:00", "BV": 0.44495916}, {"O": 4.485e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 13305.08644458, "T": "2018-01-23T18:17:00", "BV": 0.59703014}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 29325.0946932, "T": "2018-01-23T18:18:00", "BV": 1.31630636}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.489e-05, "V": 21836.59454547, "T": "2018-01-23T18:19:00", "BV": 0.97869337}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 28667.75333322, "T": "2018-01-23T18:20:00", "BV": 1.28557969}, {"O": 4.487e-05, "H": 4.489e-05, "L": 4.477e-05, "C": 4.486e-05, "V": 47213.26302731, "T": "2018-01-23T18:21:00", "BV": 2.11566781}, {"O": 4.486e-05, "H": 4.492e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 24276.61935469, "T": "2018-01-23T18:22:00", "BV": 1.08950769}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 31294.2424708, "T": "2018-01-23T18:23:00", "BV": 1.40263953}, {"O": 4.493e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 29251.32532845, "T": "2018-01-23T18:24:00", "BV": 1.31198348}, {"O": 4.481e-05, "H": 4.495e-05, "L": 4.465e-05, "C": 4.493e-05, "V": 53241.66386348, "T": "2018-01-23T18:25:00", "BV": 2.37956929}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.47e-05, "C": 4.473e-05, "V": 41136.3172434, "T": "2018-01-23T18:26:00", "BV": 1.85076766}, {"O": 4.496e-05, "H": 4.516e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 17723.40334811, "T": "2018-01-23T18:27:00", "BV": 0.79802686}, {"O": 4.496e-05, "H": 4.497e-05, "L": 4.494e-05, "C": 4.496e-05, "V": 7819.3880204, "T": "2018-01-23T18:28:00", "BV": 0.35152301}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.495e-05, "V": 9189.49439704, "T": "2018-01-23T18:29:00", "BV": 0.41178696}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 10568.36967079, "T": "2018-01-23T18:30:00", "BV": 0.47262212}, {"O": 4.489e-05, "H": 4.492e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 104.31796008, "T": "2018-01-23T18:31:00", "BV": 0.00468372}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 1401.17142106, "T": "2018-01-23T18:32:00", "BV": 0.06291408}, {"O": 4.491e-05, "H": 4.495e-05, "L": 4.472e-05, "C": 4.495e-05, "V": 12847.63356547, "T": "2018-01-23T18:33:00", "BV": 0.57699492}, {"O": 4.494e-05, "H": 4.512e-05, "L": 4.481e-05, "C": 4.512e-05, "V": 196971.75267751, "T": "2018-01-23T18:34:00", "BV": 8.87305476}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.511e-05, "V": 27598.93366458, "T": "2018-01-23T18:35:00", "BV": 1.24272206}, {"O": 4.503e-05, "H": 4.512e-05, "L": 4.502e-05, "C": 4.506e-05, "V": 35781.12561837, "T": "2018-01-23T18:36:00", "BV": 1.61182197}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.508e-05, "V": 12426.1135725, "T": "2018-01-23T18:37:00", "BV": 0.55980705}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 15835.11688218, "T": "2018-01-23T18:38:00", "BV": 0.71342058}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 15071.87588366, "T": "2018-01-23T18:39:00", "BV": 0.67828103}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 3344.70466495, "T": "2018-01-23T18:40:00", "BV": 0.15051801}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 2131.04292635, "T": "2018-01-23T18:41:00", "BV": 0.09570865}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.478e-05, "C": 4.482e-05, "V": 18796.42050561, "T": "2018-01-23T18:42:00", "BV": 0.84301314}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.474e-05, "C": 4.476e-05, "V": 28056.20623147, "T": "2018-01-23T18:43:00", "BV": 1.25560892}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 34502.34102325, "T": "2018-01-23T18:44:00", "BV": 1.54365007}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.473e-05, "C": 4.48e-05, "V": 10178.82620448, "T": "2018-01-23T18:45:00", "BV": 0.45577118}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 8041.13185939, "T": "2018-01-23T18:46:00", "BV": 0.36056496}, {"O": 4.476e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 17184.95460261, "T": "2018-01-23T18:47:00", "BV": 0.77260935}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 3772.4966085, "T": "2018-01-23T18:48:00", "BV": 0.16917382}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 26657.04497271, "T": "2018-01-23T18:49:00", "BV": 1.19715791}, {"O": 4.508e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 19748.92445362, "T": "2018-01-23T18:50:00", "BV": 0.89009077}, {"O": 4.501e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 27904.00742043, "T": "2018-01-23T18:51:00", "BV": 1.25539368}, {"O": 4.504e-05, "H": 4.508e-05, "L": 4.478e-05, "C": 4.5e-05, "V": 25342.61066755, "T": "2018-01-23T18:52:00", "BV": 1.14176151}, {"O": 4.504e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 26229.04223844, "T": "2018-01-23T18:53:00", "BV": 1.18048961}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.498e-05, "V": 4750.10466642, "T": "2018-01-23T18:54:00", "BV": 0.21350449}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 2920.17909232, "T": "2018-01-23T18:55:00", "BV": 0.13107909}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.483e-05, "C": 4.493e-05, "V": 8783.36719961, "T": "2018-01-23T18:56:00", "BV": 0.39451453}, {"O": 4.492e-05, "H": 4.493e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 28094.64776443, "T": "2018-01-23T18:57:00", "BV": 1.26102968}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.483e-05, "C": 4.484e-05, "V": 4998.94188946, "T": "2018-01-23T18:58:00", "BV": 0.2242444}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 37202.90920397, "T": "2018-01-23T18:59:00", "BV": 1.66807318}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.493e-05, "V": 41053.4232971, "T": "2018-01-23T19:00:00", "BV": 1.8405571}, {"O": 4.48e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 16703.06014848, "T": "2018-01-23T19:01:00", "BV": 0.74916002}, {"O": 4.491e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 7399.86051456, "T": "2018-01-23T19:02:00", "BV": 0.33199731}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 6298.33330299, "T": "2018-01-23T19:03:00", "BV": 0.28271884}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 3734.48146685, "T": "2018-01-23T19:04:00", "BV": 0.16744407}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 973.79403668, "T": "2018-01-23T19:05:00", "BV": 0.04376843}, {"O": 4.487e-05, "H": 4.498e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 669.87562381, "T": "2018-01-23T19:06:00", "BV": 0.03007341}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 35737.4078696, "T": "2018-01-23T19:07:00", "BV": 1.6017443}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 10989.8928659, "T": "2018-01-23T19:08:00", "BV": 0.49243064}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 11111.44317593, "T": "2018-01-23T19:09:00", "BV": 0.49806785}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.48e-05, "C": 4.483e-05, "V": 15254.45030855, "T": "2018-01-23T19:10:00", "BV": 0.68343721}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 44212.04712818, "T": "2018-01-23T19:11:00", "BV": 1.98084564}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 31978.51681858, "T": "2018-01-23T19:12:00", "BV": 1.4300237}, {"O": 4.471e-05, "H": 4.48e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 7974.56774378, "T": "2018-01-23T19:13:00", "BV": 0.35665629}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 11358.39662163, "T": "2018-01-23T19:14:00", "BV": 0.5079893}, {"O": 4.469e-05, "H": 4.472e-05, "L": 4.468e-05, "C": 4.469e-05, "V": 8244.50655337, "T": "2018-01-23T19:15:00", "BV": 0.3685002}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.465e-05, "C": 4.469e-05, "V": 1703.67390349, "T": "2018-01-23T19:16:00", "BV": 0.07610702}, {"O": 4.465e-05, "H": 4.469e-05, "L": 4.463e-05, "C": 4.465e-05, "V": 32408.61145181, "T": "2018-01-23T19:17:00", "BV": 1.44709697}, {"O": 4.463e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.469e-05, "V": 45997.14851043, "T": "2018-01-23T19:18:00", "BV": 2.05574041}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.485e-05, "V": 8494.1377651, "T": "2018-01-23T19:19:00", "BV": 0.3808059}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 12987.4637611, "T": "2018-01-23T19:20:00", "BV": 0.58307594}, {"O": 4.489e-05, "H": 4.492e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 9048.68894825, "T": "2018-01-23T19:21:00", "BV": 0.40621677}, {"O": 4.492e-05, "H": 4.497e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 74293.73701194, "T": "2018-01-23T19:22:00", "BV": 3.33771201}, {"O": 4.494e-05, "H": 4.496e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 2121.88258179, "T": "2018-01-23T19:23:00", "BV": 0.09536552}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 4839.6357185, "T": "2018-01-23T19:24:00", "BV": 0.21727199}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 7365.56258011, "T": "2018-01-23T19:25:00", "BV": 0.33066895}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 3038.98497201, "T": "2018-01-23T19:26:00", "BV": 0.13636161}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 1571.77400944, "T": "2018-01-23T19:27:00", "BV": 0.07050689}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 24881.65126845, "T": "2018-01-23T19:28:00", "BV": 1.1104405}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 32177.53344309, "T": "2018-01-23T19:29:00", "BV": 1.43502036}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 12058.08795147, "T": "2018-01-23T19:30:00", "BV": 0.53657295}, {"O": 4.447e-05, "H": 4.488e-05, "L": 4.447e-05, "C": 4.488e-05, "V": 15491.7853675, "T": "2018-01-23T19:31:00", "BV": 0.6899926}, {"O": 4.488e-05, "H": 4.493e-05, "L": 4.449e-05, "C": 4.493e-05, "V": 24577.3278774, "T": "2018-01-23T19:32:00", "BV": 1.10294221}, {"O": 4.492e-05, "H": 4.493e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 23555.36447308, "T": "2018-01-23T19:33:00", "BV": 1.05244527}, {"O": 4.437e-05, "H": 4.487e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 61115.44217189, "T": "2018-01-23T19:34:00", "BV": 2.70839659}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 822.66917234, "T": "2018-01-23T19:35:00", "BV": 0.03683912}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 2370.20919975, "T": "2018-01-23T19:36:00", "BV": 0.10585118}, {"O": 4.445e-05, "H": 4.472e-05, "L": 4.445e-05, "C": 4.472e-05, "V": 684.62653756, "T": "2018-01-23T19:37:00", "BV": 0.03061325}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.455e-05, "C": 4.472e-05, "V": 1935.46432341, "T": "2018-01-23T19:38:00", "BV": 0.08655011}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 3346.42244972, "T": "2018-01-23T19:39:00", "BV": 0.14964378}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.461e-05, "C": 4.469e-05, "V": 11074.62902026, "T": "2018-01-23T19:40:00", "BV": 0.49416233}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 13783.02127357, "T": "2018-01-23T19:41:00", "BV": 0.6152111}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 1858.48105774, "T": "2018-01-23T19:42:00", "BV": 0.08294087}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.456e-05, "C": 4.468e-05, "V": 14516.73346488, "T": "2018-01-23T19:43:00", "BV": 0.64863358}, {"O": 4.456e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 9505.58705774, "T": "2018-01-23T19:44:00", "BV": 0.42310678}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 44948.88374679, "T": "2018-01-23T19:45:00", "BV": 1.99766999}, {"O": 4.439e-05, "H": 4.451e-05, "L": 4.439e-05, "C": 4.446e-05, "V": 38857.48183836, "T": "2018-01-23T19:46:00", "BV": 1.72743134}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 6489.4449564, "T": "2018-01-23T19:47:00", "BV": 0.28829165}, {"O": 4.441e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 13812.84843971, "T": "2018-01-23T19:48:00", "BV": 0.61410516}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 100536.12974689, "T": "2018-01-23T19:49:00", "BV": 4.46068158}, {"O": 4.446e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.459e-05, "V": 10561.20521453, "T": "2018-01-23T19:50:00", "BV": 0.46934365}, {"O": 4.446e-05, "H": 4.458e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 33369.54657563, "T": "2018-01-23T19:51:00", "BV": 1.48436454}, {"O": 4.446e-05, "H": 4.46e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 2069.68602655, "T": "2018-01-23T19:52:00", "BV": 0.09218774}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 19786.72669575, "T": "2018-01-23T19:53:00", "BV": 0.88183811}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.446e-05, "C": 4.47e-05, "V": 16255.48468413, "T": "2018-01-23T19:54:00", "BV": 0.72517456}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.471e-05, "C": 4.484e-05, "V": 37927.16340778, "T": "2018-01-23T19:55:00", "BV": 1.69684287}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 12083.96187882, "T": "2018-01-23T19:56:00", "BV": 0.54058801}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 766.79295958, "T": "2018-01-23T19:57:00", "BV": 0.03426522}, {"O": 4.457e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.484e-05, "V": 6987.36350063, "T": "2018-01-23T19:58:00", "BV": 0.31202546}, {"O": 4.474e-05, "H": 4.483e-05, "L": 4.447e-05, "C": 4.483e-05, "V": 26193.56757774, "T": "2018-01-23T19:59:00", "BV": 1.17088072}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 9020.97572705, "T": "2018-01-23T20:00:00", "BV": 0.40140797}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 1631.32429761, "T": "2018-01-23T20:01:00", "BV": 0.07298153}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 13468.79574086, "T": "2018-01-23T20:02:00", "BV": 0.60006518}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 436.19297045, "T": "2018-01-23T20:03:00", "BV": 0.01937985}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 3563.02565401, "T": "2018-01-23T20:04:00", "BV": 0.15891091}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.443e-05, "C": 4.46e-05, "V": 2224.58680705, "T": "2018-01-23T20:05:00", "BV": 0.09918254}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.442e-05, "C": 4.46e-05, "V": 71305.7790411, "T": "2018-01-23T20:06:00", "BV": 3.18006686}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 5052.54116264, "T": "2018-01-23T20:07:00", "BV": 0.22534782}, {"O": 4.455e-05, "H": 4.46e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 6935.22231605, "T": "2018-01-23T20:08:00", "BV": 0.30905512}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 46212.46308263, "T": "2018-01-23T20:09:00", "BV": 2.06104846}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 1755.88283703, "T": "2018-01-23T20:10:00", "BV": 0.07816817}, {"O": 4.452e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.465e-05, "V": 12711.61190786, "T": "2018-01-23T20:11:00", "BV": 0.5659824}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 20933.00283923, "T": "2018-01-23T20:12:00", "BV": 0.93468599}, {"O": 4.467e-05, "H": 4.467e-05, "L": 4.465e-05, "C": 4.466e-05, "V": 4116.5382581, "T": "2018-01-23T20:13:00", "BV": 0.18385505}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 47994.10474029, "T": "2018-01-23T20:14:00", "BV": 2.14294122}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 8646.5077897, "T": "2018-01-23T20:15:00", "BV": 0.38460121}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 2079.81956545, "T": "2018-01-23T20:16:00", "BV": 0.09243371}, {"O": 4.45e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 8660.38016636, "T": "2018-01-23T20:17:00", "BV": 0.38595042}, {"O": 4.45e-05, "H": 4.461e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1050.58488861, "T": "2018-01-23T20:18:00", "BV": 0.04677568}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 23997.61075777, "T": "2018-01-23T20:19:00", "BV": 1.07093143}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 2349.8601205, "T": "2018-01-23T20:20:00", "BV": 0.10479921}, {"O": 4.467e-05, "H": 4.467e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 3067.07282637, "T": "2018-01-23T20:21:00", "BV": 0.13700218}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 910.90368307, "T": "2018-01-23T20:22:00", "BV": 0.04066389}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.464e-05, "V": 4883.24797709, "T": "2018-01-23T20:23:00", "BV": 0.2179871}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 20380.42298963, "T": "2018-01-23T20:24:00", "BV": 0.90978207}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 116325.124976, "T": "2018-01-23T20:25:00", "BV": 5.19108753}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.461e-05, "C": 4.465e-05, "V": 50460.75304445, "T": "2018-01-23T20:26:00", "BV": 2.25304433}, {"O": 4.465e-05, "H": 4.469e-05, "L": 4.465e-05, "C": 4.469e-05, "V": 13789.64717953, "T": "2018-01-23T20:27:00", "BV": 0.61585287}, {"O": 4.468e-05, "H": 4.484e-05, "L": 4.467e-05, "C": 4.484e-05, "V": 19406.31759082, "T": "2018-01-23T20:28:00", "BV": 0.86800455}, {"O": 4.484e-05, "H": 4.492e-05, "L": 4.468e-05, "C": 4.492e-05, "V": 9222.67260514, "T": "2018-01-23T20:29:00", "BV": 0.4137721}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 36179.76516059, "T": "2018-01-23T20:30:00", "BV": 1.62094293}, {"O": 4.48e-05, "H": 4.492e-05, "L": 4.48e-05, "C": 4.492e-05, "V": 13365.4822362, "T": "2018-01-23T20:31:00", "BV": 0.59889522}, {"O": 4.492e-05, "H": 4.498e-05, "L": 4.492e-05, "C": 4.496e-05, "V": 5931.84499987, "T": "2018-01-23T20:32:00", "BV": 0.26664507}, {"O": 4.496e-05, "H": 4.499e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 13856.12441498, "T": "2018-01-23T20:33:00", "BV": 0.62302053}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 21219.92307301, "T": "2018-01-23T20:34:00", "BV": 0.95489496}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 13631.26143287, "T": "2018-01-23T20:35:00", "BV": 0.61331054}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.492e-05, "C": 4.496e-05, "V": 4434.12624005, "T": "2018-01-23T20:36:00", "BV": 0.19936666}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 17934.38372231, "T": "2018-01-23T20:37:00", "BV": 0.80634523}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 25001.12593115, "T": "2018-01-23T20:38:00", "BV": 1.12488427}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2877.25307502, "T": "2018-01-23T20:39:00", "BV": 0.12976409}, {"O": 4.499e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 4431.539614, "T": "2018-01-23T20:40:00", "BV": 0.199551}, {"O": 4.51e-05, "H": 4.514e-05, "L": 4.51e-05, "C": 4.514e-05, "V": 3456.32927435, "T": "2018-01-23T20:41:00", "BV": 0.15597875}, {"O": 4.514e-05, "H": 4.52e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 14150.19075256, "T": "2018-01-23T20:42:00", "BV": 0.6392166}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 21993.61747072, "T": "2018-01-23T20:43:00", "BV": 0.9935357}, {"O": 4.522e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 28288.40135609, "T": "2018-01-23T20:44:00", "BV": 1.2789543}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 14714.75107522, "T": "2018-01-23T20:45:00", "BV": 0.66317491}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.523e-05, "C": 4.53e-05, "V": 1085.57905808, "T": "2018-01-23T20:46:00", "BV": 0.04912164}, {"O": 4.523e-05, "H": 4.529e-05, "L": 4.523e-05, "C": 4.529e-05, "V": 861.6984096, "T": "2018-01-23T20:47:00", "BV": 0.03899258}, {"O": 4.523e-05, "H": 4.529e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 27564.10134842, "T": "2018-01-23T20:48:00", "BV": 1.24052701}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 1245.86579087, "T": "2018-01-23T20:49:00", "BV": 0.05630537}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.53e-05, "V": 5155.82593398, "T": "2018-01-23T20:50:00", "BV": 0.23310236}, {"O": 4.529e-05, "H": 4.53e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 4921.43210377, "T": "2018-01-23T20:51:00", "BV": 0.22289155}, {"O": 4.525e-05, "H": 4.526e-05, "L": 4.505e-05, "C": 4.524e-05, "V": 4021.02524249, "T": "2018-01-23T20:52:00", "BV": 0.18175239}, {"O": 4.506e-05, "H": 4.527e-05, "L": 4.506e-05, "C": 4.507e-05, "V": 10046.30270841, "T": "2018-01-23T20:53:00", "BV": 0.45313765}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.509e-05, "C": 4.511e-05, "V": 15709.58759998, "T": "2018-01-23T20:54:00", "BV": 0.71015067}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 14790.05513044, "T": "2018-01-23T20:55:00", "BV": 0.66649168}, {"O": 4.502e-05, "H": 4.505e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 16792.15744687, "T": "2018-01-23T20:56:00", "BV": 0.75639033}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 5497.9441206, "T": "2018-01-23T20:57:00", "BV": 0.24758352}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 4282.11760962, "T": "2018-01-23T20:58:00", "BV": 0.19260242}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 22106.96800207, "T": "2018-01-23T20:59:00", "BV": 0.99359073}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 5362.74327662, "T": "2018-01-23T21:00:00", "BV": 0.24103603}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 10325.38420235, "T": "2018-01-23T21:01:00", "BV": 0.46453636}, {"O": 4.495e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.497e-05, "V": 9455.35478783, "T": "2018-01-23T21:02:00", "BV": 0.42513757}, {"O": 4.497e-05, "H": 4.499e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 5818.69517765, "T": "2018-01-23T21:03:00", "BV": 0.26157366}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 71596.36835097, "T": "2018-01-23T21:04:00", "BV": 3.22102878}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 9613.90576162, "T": "2018-01-23T21:05:00", "BV": 0.43232357}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 34038.22654498, "T": "2018-01-23T21:06:00", "BV": 1.53166245}, {"O": 4.499e-05, "H": 4.505e-05, "L": 4.499e-05, "C": 4.505e-05, "V": 3439.52360266, "T": "2018-01-23T21:07:00", "BV": 0.15480304}, {"O": 4.505e-05, "H": 4.525e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 13708.10054076, "T": "2018-01-23T21:08:00", "BV": 0.61830343}, {"O": 4.511e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.519e-05, "V": 9377.38944498, "T": "2018-01-23T21:09:00", "BV": 0.4231676}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 9522.60071001, "T": "2018-01-23T21:10:00", "BV": 0.42947996}, {"O": 4.506e-05, "H": 4.51e-05, "L": 4.506e-05, "C": 4.509e-05, "V": 4921.62700023, "T": "2018-01-23T21:11:00", "BV": 0.22194532}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 10690.24326703, "T": "2018-01-23T21:12:00", "BV": 0.48180308}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 4827.30333028, "T": "2018-01-23T21:13:00", "BV": 0.21745076}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 17204.57016215, "T": "2018-01-23T21:14:00", "BV": 0.77474004}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.482e-05, "V": 27392.98960839, "T": "2018-01-23T21:15:00", "BV": 1.22928479}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.457e-05, "C": 4.464e-05, "V": 40457.07221504, "T": "2018-01-23T21:16:00", "BV": 1.80730877}, {"O": 4.468e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 9743.48635455, "T": "2018-01-23T21:17:00", "BV": 0.43634606}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 4366.88354427, "T": "2018-01-23T21:18:00", "BV": 0.19486094}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 1424.59776732, "T": "2018-01-23T21:19:00", "BV": 0.06383619}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.479e-05, "C": 4.481e-05, "V": 1629.45139898, "T": "2018-01-23T21:20:00", "BV": 0.07301029}, {"O": 4.481e-05, "H": 4.49e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 20096.9593495, "T": "2018-01-23T21:21:00", "BV": 0.89938897}, {"O": 4.469e-05, "H": 4.489e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 2425.00795132, "T": "2018-01-23T21:22:00", "BV": 0.10838038}, {"O": 4.469e-05, "H": 4.489e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 2633.43846573, "T": "2018-01-23T21:23:00", "BV": 0.1180495}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.469e-05, "C": 4.48e-05, "V": 13351.43126486, "T": "2018-01-23T21:24:00", "BV": 0.59778894}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 437.65455469, "T": "2018-01-23T21:25:00", "BV": 0.01958591}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 10286.72704907, "T": "2018-01-23T21:26:00", "BV": 0.46088762}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 21270.78130084, "T": "2018-01-23T21:27:00", "BV": 0.94992486}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 3074.36073939, "T": "2018-01-23T21:28:00", "BV": 0.13735301}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 3604.7589432, "T": "2018-01-23T21:29:00", "BV": 0.16094997}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 14678.57919427, "T": "2018-01-23T21:30:00", "BV": 0.65539855}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 1297.78040593, "T": "2018-01-23T21:31:00", "BV": 0.05794118}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 10237.3719137, "T": "2018-01-23T21:32:00", "BV": 0.4566842}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 19606.66702469, "T": "2018-01-23T21:33:00", "BV": 0.87508189}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 4979.82193781, "T": "2018-01-23T21:34:00", "BV": 0.22234902}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 37832.26187498, "T": "2018-01-23T21:35:00", "BV": 1.6890799}, {"O": 4.474e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 7914.35111508, "T": "2018-01-23T21:36:00", "BV": 0.35389075}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.472e-05, "C": 4.49e-05, "V": 2122.48948639, "T": "2018-01-23T21:37:00", "BV": 0.09522866}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.477e-05, "C": 4.49e-05, "V": 611.48738409, "T": "2018-01-23T21:38:00", "BV": 0.0273884}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 12094.02723315, "T": "2018-01-23T21:39:00", "BV": 0.54302177}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 19927.44099902, "T": "2018-01-23T21:40:00", "BV": 0.89498516}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 105475.93208653, "T": "2018-01-23T21:41:00", "BV": 4.76312108}, {"O": 4.517e-05, "H": 4.518e-05, "L": 4.477e-05, "C": 4.481e-05, "V": 80703.80484121, "T": "2018-01-23T21:42:00", "BV": 3.63805449}, {"O": 4.483e-05, "H": 4.505e-05, "L": 4.48e-05, "C": 4.505e-05, "V": 1425.8615311, "T": "2018-01-23T21:43:00", "BV": 0.06393428}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 8934.17130249, "T": "2018-01-23T21:44:00", "BV": 0.40213884}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 1584.04108768, "T": "2018-01-23T21:45:00", "BV": 0.07128182}, {"O": 4.481e-05, "H": 4.503e-05, "L": 4.481e-05, "C": 4.503e-05, "V": 3493.33865187, "T": "2018-01-23T21:46:00", "BV": 0.15708714}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 5035.85851611, "T": "2018-01-23T21:47:00", "BV": 0.22677643}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 4164.41536857, "T": "2018-01-23T21:48:00", "BV": 0.18742683}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 46489.51248082, "T": "2018-01-23T21:49:00", "BV": 2.07825547}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.468e-05, "C": 4.481e-05, "V": 2073.17355153, "T": "2018-01-23T21:50:00", "BV": 0.09276172}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.469e-05, "C": 4.481e-05, "V": 2415.86828913, "T": "2018-01-23T21:51:00", "BV": 0.1082514}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.495e-05, "V": 14337.43271255, "T": "2018-01-23T21:52:00", "BV": 0.64375961}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.495e-05, "V": 2525.24872564, "T": "2018-01-23T21:53:00", "BV": 0.11344892}, {"O": 4.495e-05, "H": 4.526e-05, "L": 4.495e-05, "C": 4.524e-05, "V": 2420.89262835, "T": "2018-01-23T21:54:00", "BV": 0.10923721}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 18314.43434797, "T": "2018-01-23T21:55:00", "BV": 0.82726528}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.499e-05, "V": 28464.78760426, "T": "2018-01-23T21:56:00", "BV": 1.28579627}, {"O": 4.499e-05, "H": 4.503e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 1006.8783892, "T": "2018-01-23T21:57:00", "BV": 0.0453152}, {"O": 4.503e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 685.61305507, "T": "2018-01-23T21:58:00", "BV": 0.03085984}, {"O": 4.501e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 24372.91786868, "T": "2018-01-23T21:59:00", "BV": 1.09702515}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 485.16466778, "T": "2018-01-23T22:00:00", "BV": 0.02183189}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 6968.81294722, "T": "2018-01-23T22:01:00", "BV": 0.31367126}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 58055.32294317, "T": "2018-01-23T22:02:00", "BV": 2.59890315}, {"O": 4.479e-05, "H": 4.497e-05, "L": 4.472e-05, "C": 4.497e-05, "V": 456.38103267, "T": "2018-01-23T22:03:00", "BV": 0.02046351}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 392.64685363, "T": "2018-01-23T22:04:00", "BV": 0.01760818}, {"O": 4.492e-05, "H": 4.497e-05, "L": 4.476e-05, "C": 4.497e-05, "V": 16463.70788618, "T": "2018-01-23T22:05:00", "BV": 0.73991684}, {"O": 4.478e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 27169.25828702, "T": "2018-01-23T22:06:00", "BV": 1.22113764}, {"O": 4.498e-05, "H": 4.52e-05, "L": 4.498e-05, "C": 4.52e-05, "V": 15889.2575741, "T": "2018-01-23T22:07:00", "BV": 0.71532862}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.497e-05, "C": 4.522e-05, "V": 40848.51560913, "T": "2018-01-23T22:08:00", "BV": 1.84201948}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 1413.52993394, "T": "2018-01-23T22:09:00", "BV": 0.06389326}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 5125.32642146, "T": "2018-01-23T22:10:00", "BV": 0.23130988}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.518e-05, "V": 28342.46279383, "T": "2018-01-23T22:11:00", "BV": 1.27961406}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 730.57167454, "T": "2018-01-23T22:12:00", "BV": 0.0329853}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 48593.65519641, "T": "2018-01-23T22:13:00", "BV": 2.1866709}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 93555.22177564, "T": "2018-01-23T22:14:00", "BV": 4.20763508}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 4615.85023635, "T": "2018-01-23T22:15:00", "BV": 0.20757476}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.481e-05, "C": 4.482e-05, "V": 9572.92343351, "T": "2018-01-23T22:16:00", "BV": 0.42896926}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.509e-05, "V": 4568.19051415, "T": "2018-01-23T22:17:00", "BV": 0.20570559}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 15337.96346425, "T": "2018-01-23T22:18:00", "BV": 0.69149583}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.507e-05, "C": 4.509e-05, "V": 10808.6196615, "T": "2018-01-23T22:19:00", "BV": 0.48735973}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 10255.31966261, "T": "2018-01-23T22:20:00", "BV": 0.46207055}, {"O": 4.499e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.508e-05, "V": 655.14544179, "T": "2018-01-23T22:21:00", "BV": 0.02947718}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.507e-05, "V": 19164.56271631, "T": "2018-01-23T22:22:00", "BV": 0.86368011}, {"O": 4.507e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.549e-05, "V": 208713.8991358, "T": "2018-01-23T22:23:00", "BV": 9.45882539}, {"O": 4.498e-05, "H": 4.535e-05, "L": 4.496e-05, "C": 4.502e-05, "V": 38124.03757145, "T": "2018-01-23T22:24:00", "BV": 1.72284579}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.508e-05, "V": 8263.09016116, "T": "2018-01-23T22:25:00", "BV": 0.37216006}, {"O": 4.508e-05, "H": 4.525e-05, "L": 4.507e-05, "C": 4.52e-05, "V": 6694.14544679, "T": "2018-01-23T22:26:00", "BV": 0.30252234}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.507e-05, "C": 4.513e-05, "V": 15437.9350048, "T": "2018-01-23T22:27:00", "BV": 0.6958037}, {"O": 4.512e-05, "H": 4.518e-05, "L": 4.507e-05, "C": 4.518e-05, "V": 16471.11251972, "T": "2018-01-23T22:28:00", "BV": 0.74349983}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.507e-05, "C": 4.514e-05, "V": 11173.51858136, "T": "2018-01-23T22:29:00", "BV": 0.50372237}, {"O": 4.512e-05, "H": 4.529e-05, "L": 4.508e-05, "C": 4.512e-05, "V": 7776.20521674, "T": "2018-01-23T22:30:00", "BV": 0.35097284}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.512e-05, "C": 4.532e-05, "V": 11797.6719668, "T": "2018-01-23T22:31:00", "BV": 0.5343946}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 125897.31385787, "T": "2018-01-23T22:32:00", "BV": 5.67317409}, {"O": 4.5e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 12496.54337134, "T": "2018-01-23T22:33:00", "BV": 0.56278489}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 18370.8730864, "T": "2018-01-23T22:34:00", "BV": 0.82962667}, {"O": 4.505e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 10649.16139753, "T": "2018-01-23T22:35:00", "BV": 0.47978372}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 15465.88498818, "T": "2018-01-23T22:36:00", "BV": 0.69699183}, {"O": 4.515e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.534e-05, "V": 28090.43662832, "T": "2018-01-23T22:37:00", "BV": 1.2718504}, {"O": 4.529e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 1566.51692612, "T": "2018-01-23T22:38:00", "BV": 0.07069065}, {"O": 4.503e-05, "H": 4.526e-05, "L": 4.503e-05, "C": 4.522e-05, "V": 1412.82671764, "T": "2018-01-23T22:39:00", "BV": 0.06378124}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.503e-05, "C": 4.521e-05, "V": 9779.72342363, "T": "2018-01-23T22:40:00", "BV": 0.44213023}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.503e-05, "C": 4.52e-05, "V": 848.54904253, "T": "2018-01-23T22:41:00", "BV": 0.03835807}, {"O": 4.519e-05, "H": 4.519e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 18085.39267384, "T": "2018-01-23T22:42:00", "BV": 0.81456381}, {"O": 4.503e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 110680.07596568, "T": "2018-01-23T22:43:00", "BV": 5.00380633}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.512e-05, "C": 4.524e-05, "V": 9470.98934682, "T": "2018-01-23T22:44:00", "BV": 0.42835038}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 4304.57745377, "T": "2018-01-23T22:45:00", "BV": 0.1944652}, {"O": 4.521e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 2855.62202889, "T": "2018-01-23T22:46:00", "BV": 0.12912827}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 12044.37903197, "T": "2018-01-23T22:47:00", "BV": 0.54409059}, {"O": 4.521e-05, "H": 4.522e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 4208.57509289, "T": "2018-01-23T22:48:00", "BV": 0.18995409}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.513e-05, "C": 4.514e-05, "V": 1982.42407591, "T": "2018-01-23T22:49:00", "BV": 0.0895939}, {"O": 4.513e-05, "H": 4.514e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 29559.83614188, "T": "2018-01-23T22:50:00", "BV": 1.33358101}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 3486.48416651, "T": "2018-01-23T22:51:00", "BV": 0.15711666}, {"O": 4.51e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 9391.6043156, "T": "2018-01-23T22:52:00", "BV": 0.42391075}, {"O": 4.509e-05, "H": 4.522e-05, "L": 4.499e-05, "C": 4.522e-05, "V": 7539.6752077, "T": "2018-01-23T22:53:00", "BV": 0.34044113}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 3323.40056272, "T": "2018-01-23T22:54:00", "BV": 0.1494874}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 1728.07495353, "T": "2018-01-23T22:55:00", "BV": 0.07784537}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 2725.5081839, "T": "2018-01-23T22:56:00", "BV": 0.12263631}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.497e-05, "C": 4.509e-05, "V": 13670.61264856, "T": "2018-01-23T22:57:00", "BV": 0.61568742}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.502e-05, "C": 4.509e-05, "V": 7568.41620171, "T": "2018-01-23T22:58:00", "BV": 0.34082596}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.497e-05, "C": 4.509e-05, "V": 30758.77700683, "T": "2018-01-23T22:59:00", "BV": 1.38490105}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.496e-05, "V": 29645.18941808, "T": "2018-01-23T23:00:00", "BV": 1.33352551}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 323.06762552, "T": "2018-01-23T23:01:00", "BV": 0.0145366}, {"O": 4.496e-05, "H": 4.502e-05, "L": 4.49e-05, "C": 4.496e-05, "V": 16091.12320335, "T": "2018-01-23T23:02:00", "BV": 0.7238901}, {"O": 4.497e-05, "H": 4.509e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 11439.30507853, "T": "2018-01-23T23:03:00", "BV": 0.51530531}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 45246.08889091, "T": "2018-01-23T23:04:00", "BV": 2.04341925}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.519e-05, "V": 77525.53997086, "T": "2018-01-23T23:05:00", "BV": 3.4910318}, {"O": 4.507e-05, "H": 4.519e-05, "L": 4.489e-05, "C": 4.51e-05, "V": 12774.87704922, "T": "2018-01-23T23:06:00", "BV": 0.57607127}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.493e-05, "C": 4.51e-05, "V": 12419.9657608, "T": "2018-01-23T23:07:00", "BV": 0.56006112}, {"O": 4.51e-05, "H": 4.528e-05, "L": 4.502e-05, "C": 4.528e-05, "V": 18784.50281097, "T": "2018-01-23T23:08:00", "BV": 0.85020452}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 5984.24202092, "T": "2018-01-23T23:09:00", "BV": 0.26945452}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 940.74718924, "T": "2018-01-23T23:10:00", "BV": 0.04244728}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 1852.75738505, "T": "2018-01-23T23:11:00", "BV": 0.08348392}, {"O": 4.495e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.524e-05, "V": 12087.79101792, "T": "2018-01-23T23:12:00", "BV": 0.54437883}, {"O": 4.498e-05, "H": 4.521e-05, "L": 4.498e-05, "C": 4.521e-05, "V": 2915.05112099, "T": "2018-01-23T23:13:00", "BV": 0.13154954}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 18674.05435044, "T": "2018-01-23T23:14:00", "BV": 0.84059404}, {"O": 4.506e-05, "H": 4.513e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 4180.73987897, "T": "2018-01-23T23:15:00", "BV": 0.18841862}, {"O": 4.51e-05, "H": 4.515e-05, "L": 4.498e-05, "C": 4.515e-05, "V": 15918.3164309, "T": "2018-01-23T23:16:00", "BV": 0.71781748}, {"O": 4.51e-05, "H": 4.523e-05, "L": 4.507e-05, "C": 4.523e-05, "V": 14194.90279332, "T": "2018-01-23T23:17:00", "BV": 0.64081425}, {"O": 4.509e-05, "H": 4.517e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 29953.73505905, "T": "2018-01-23T23:18:00", "BV": 1.3496207}, {"O": 4.498e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 17513.11915312, "T": "2018-01-23T23:19:00", "BV": 0.7880239}, {"O": 4.508e-05, "H": 4.511e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 22179.92011608, "T": "2018-01-23T23:20:00", "BV": 0.99692689}, {"O": 4.49e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 17674.4171641, "T": "2018-01-23T23:21:00", "BV": 0.79386347}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.483e-05, "V": 1465.80733688, "T": "2018-01-23T23:22:00", "BV": 0.06571729}, {"O": 4.483e-05, "H": 4.493e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 19395.26071928, "T": "2018-01-23T23:23:00", "BV": 0.86899306}, {"O": 4.48e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 22153.38371498, "T": "2018-01-23T23:24:00", "BV": 0.99248223}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 40647.32629488, "T": "2018-01-23T23:25:00", "BV": 1.82031753}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.471e-05, "V": 30642.13166914, "T": "2018-01-23T23:26:00", "BV": 1.37093204}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.471e-05, "C": 4.476e-05, "V": 2175.19929459, "T": "2018-01-23T23:27:00", "BV": 0.09734704}, {"O": 4.476e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.484e-05, "V": 84634.18355559, "T": "2018-01-23T23:28:00", "BV": 3.78532562}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 25352.03070018, "T": "2018-01-23T23:29:00", "BV": 1.13320189}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 28332.22202246, "T": "2018-01-23T23:30:00", "BV": 1.26599583}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 7527.63450864, "T": "2018-01-23T23:31:00", "BV": 0.33681909}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 49.2741847, "T": "2018-01-23T23:32:00", "BV": 0.00220896}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 1060.94268517, "T": "2018-01-23T23:33:00", "BV": 0.04756203}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.475e-05, "C": 4.482e-05, "V": 17686.6742787, "T": "2018-01-23T23:34:00", "BV": 0.79225411}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.479e-05, "C": 4.481e-05, "V": 2786.81980255, "T": "2018-01-23T23:35:00", "BV": 0.1249036}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 32293.37755352, "T": "2018-01-23T23:36:00", "BV": 1.44638546}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 1442.21422253, "T": "2018-01-23T23:37:00", "BV": 0.06459698}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 30316.89484955, "T": "2018-01-23T23:38:00", "BV": 1.3575921}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.48e-05, "C": 4.483e-05, "V": 12369.34104053, "T": "2018-01-23T23:39:00", "BV": 0.55443893}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.482e-05, "C": 4.498e-05, "V": 11792.15465838, "T": "2018-01-23T23:40:00", "BV": 0.52878026}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 42429.24931235, "T": "2018-01-23T23:41:00", "BV": 1.90719688}, {"O": 4.495e-05, "H": 4.496e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 80994.21642197, "T": "2018-01-23T23:42:00", "BV": 3.64058612}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 2129.77952381, "T": "2018-01-23T23:43:00", "BV": 0.09567107}, {"O": 4.483e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 29655.25120738, "T": "2018-01-23T23:44:00", "BV": 1.32792011}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 79064.83008056, "T": "2018-01-23T23:45:00", "BV": 3.53084205}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.466e-05, "V": 57681.79538649, "T": "2018-01-23T23:46:00", "BV": 2.575859}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 18940.35504361, "T": "2018-01-23T23:47:00", "BV": 0.84501857}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.458e-05, "C": 4.466e-05, "V": 10142.37649895, "T": "2018-01-23T23:48:00", "BV": 0.45279005}, {"O": 4.466e-05, "H": 4.47e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 20415.11125549, "T": "2018-01-23T23:49:00", "BV": 0.9116143}, {"O": 4.466e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 4179.09782921, "T": "2018-01-23T23:50:00", "BV": 0.18668847}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.466e-05, "C": 4.473e-05, "V": 3412.49695994, "T": "2018-01-23T23:51:00", "BV": 0.15246564}, {"O": 4.473e-05, "H": 4.475e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 31747.07079867, "T": "2018-01-23T23:52:00", "BV": 1.41986607}, {"O": 4.473e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 28232.79554467, "T": "2018-01-23T23:53:00", "BV": 1.25877563}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 46761.16227718, "T": "2018-01-23T23:54:00", "BV": 2.07992282}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 15896.22116289, "T": "2018-01-23T23:55:00", "BV": 0.70943621}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 1763.82058143, "T": "2018-01-23T23:56:00", "BV": 0.07893095}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 1118.56823266, "T": "2018-01-23T23:57:00", "BV": 0.04989931}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 50089.38145144, "T": "2018-01-23T23:58:00", "BV": 2.24150138}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 1052.2821438, "T": "2018-01-23T23:59:00", "BV": 0.04708962}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 45727.29848592, "T": "2018-01-24T00:00:00", "BV": 2.03933756}, {"O": 4.46e-05, "H": 4.475e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 22602.71988935, "T": "2018-01-24T00:01:00", "BV": 1.00831266}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.46e-05, "C": 4.474e-05, "V": 18842.3971335, "T": "2018-01-24T00:02:00", "BV": 0.84222291}, {"O": 4.474e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.486e-05, "V": 24655.15095807, "T": "2018-01-24T00:03:00", "BV": 1.10298537}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 15.4235864, "T": "2018-01-24T00:04:00", "BV": 0.00069143}, {"O": 4.482e-05, "H": 4.489e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 13168.97981455, "T": "2018-01-24T00:05:00", "BV": 0.58773996}, {"O": 4.455e-05, "H": 4.487e-05, "L": 4.453e-05, "C": 4.487e-05, "V": 2301.30511018, "T": "2018-01-24T00:06:00", "BV": 0.10273054}, {"O": 4.461e-05, "H": 4.487e-05, "L": 4.461e-05, "C": 4.487e-05, "V": 1330.37413331, "T": "2018-01-24T00:07:00", "BV": 0.05968087}, {"O": 4.488e-05, "H": 4.499e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 14120.19279923, "T": "2018-01-24T00:08:00", "BV": 0.63385882}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 16209.97008624, "T": "2018-01-24T00:09:00", "BV": 0.72993863}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 3032.92576122, "T": "2018-01-24T00:10:00", "BV": 0.13610474}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 28235.00033125, "T": "2018-01-24T00:11:00", "BV": 1.2684293}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 7899.68324358, "T": "2018-01-24T00:12:00", "BV": 0.35323647}, {"O": 4.459e-05, "H": 4.502e-05, "L": 4.459e-05, "C": 4.502e-05, "V": 12082.34400438, "T": "2018-01-24T00:13:00", "BV": 0.53962438}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 36649.31349412, "T": "2018-01-24T00:14:00", "BV": 1.63510042}, {"O": 4.459e-05, "H": 4.481e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 65325.69191274, "T": "2018-01-24T00:15:00", "BV": 2.91063666}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.448e-05, "C": 4.454e-05, "V": 26177.68179886, "T": "2018-01-24T00:16:00", "BV": 1.16444425}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.489e-05, "V": 23968.09353788, "T": "2018-01-24T00:17:00", "BV": 1.07268995}, {"O": 4.463e-05, "H": 4.49e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 29635.43247801, "T": "2018-01-24T00:18:00", "BV": 1.3278422}, {"O": 4.49e-05, "H": 4.514e-05, "L": 4.455e-05, "C": 4.456e-05, "V": 20411.36836063, "T": "2018-01-24T00:19:00", "BV": 0.9168637}, {"O": 4.459e-05, "H": 4.471e-05, "L": 4.457e-05, "C": 4.459e-05, "V": 6852.43558975, "T": "2018-01-24T00:20:00", "BV": 0.30565064}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.459e-05, "C": 4.47e-05, "V": 527.34945461, "T": "2018-01-24T00:21:00", "BV": 0.02353626}, {"O": 4.47e-05, "H": 4.496e-05, "L": 4.47e-05, "C": 4.496e-05, "V": 2945.52574401, "T": "2018-01-24T00:22:00", "BV": 0.13190132}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 110.39007397, "T": "2018-01-24T00:23:00", "BV": 0.00496092}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 26851.49889674, "T": "2018-01-24T00:24:00", "BV": 1.19894254}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 36070.64978896, "T": "2018-01-24T00:25:00", "BV": 1.60986847}, {"O": 4.47e-05, "H": 4.482e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 26736.89628726, "T": "2018-01-24T00:26:00", "BV": 1.19300362}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.454e-05, "C": 4.463e-05, "V": 9207.43731497, "T": "2018-01-24T00:27:00", "BV": 0.41046515}, {"O": 4.454e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.47e-05, "V": 4675.77131694, "T": "2018-01-24T00:28:00", "BV": 0.20861215}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 9124.24361954, "T": "2018-01-24T00:29:00", "BV": 0.40768609}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.455e-05, "C": 4.469e-05, "V": 8939.56404696, "T": "2018-01-24T00:30:00", "BV": 0.39946719}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 47232.53563447, "T": "2018-01-24T00:31:00", "BV": 2.10216666}, {"O": 4.453e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 44537.94837604, "T": "2018-01-24T00:32:00", "BV": 1.98927708}, {"O": 4.451e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 47894.4343309, "T": "2018-01-24T00:33:00", "BV": 2.13157932}, {"O": 4.45e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 1612.58944544, "T": "2018-01-24T00:34:00", "BV": 0.07181491}, {"O": 4.452e-05, "H": 4.468e-05, "L": 4.452e-05, "C": 4.468e-05, "V": 1269.7046525, "T": "2018-01-24T00:35:00", "BV": 0.05672007}, {"O": 4.468e-05, "H": 4.474e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 101086.86750828, "T": "2018-01-24T00:36:00", "BV": 4.51771168}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 29164.03232182, "T": "2018-01-24T00:37:00", "BV": 1.30506097}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.446e-05, "C": 4.448e-05, "V": 23593.05129666, "T": "2018-01-24T00:38:00", "BV": 1.04970665}, {"O": 4.448e-05, "H": 4.473e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 26228.98703819, "T": "2018-01-24T00:39:00", "BV": 1.16725817}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.443e-05, "C": 4.461e-05, "V": 23558.74786323, "T": "2018-01-24T00:40:00", "BV": 1.04791504}, {"O": 4.445e-05, "H": 4.46e-05, "L": 4.443e-05, "C": 4.445e-05, "V": 65097.92580793, "T": "2018-01-24T00:41:00", "BV": 2.89336588}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 119840.97587474, "T": "2018-01-24T00:42:00", "BV": 5.32693773}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 9817.1881301, "T": "2018-01-24T00:43:00", "BV": 0.43619922}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.443e-05, "C": 4.445e-05, "V": 24708.26473263, "T": "2018-01-24T00:44:00", "BV": 1.09811919}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.437e-05, "C": 4.445e-05, "V": 21591.50340739, "T": "2018-01-24T00:45:00", "BV": 0.95932183}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 3384.23008289, "T": "2018-01-24T00:46:00", "BV": 0.15038765}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 6028.83007829, "T": "2018-01-24T00:47:00", "BV": 0.26799}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 6897.92229902, "T": "2018-01-24T00:48:00", "BV": 0.30655002}, {"O": 4.441e-05, "H": 4.446e-05, "L": 4.438e-05, "C": 4.446e-05, "V": 2478.04959315, "T": "2018-01-24T00:49:00", "BV": 0.11009485}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 1426.08867434, "T": "2018-01-24T00:50:00", "BV": 0.06340092}, {"O": 4.446e-05, "H": 4.461e-05, "L": 4.446e-05, "C": 4.461e-05, "V": 536.14801759, "T": "2018-01-24T00:51:00", "BV": 0.02385966}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 1778.1285533, "T": "2018-01-24T00:52:00", "BV": 0.07902556}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 14130.12626325, "T": "2018-01-24T00:53:00", "BV": 0.62949709}, {"O": 4.455e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.461e-05, "V": 9132.62201041, "T": "2018-01-24T00:54:00", "BV": 0.40673269}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 22433.19147093, "T": "2018-01-24T00:55:00", "BV": 0.99849498}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 62583.70570272, "T": "2018-01-24T00:56:00", "BV": 2.78840316}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 2000.0, "T": "2018-01-24T00:57:00", "BV": 0.08866}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 5221.67097572, "T": "2018-01-24T00:58:00", "BV": 0.2321893}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.439e-05, "C": 4.44e-05, "V": 6469.72340552, "T": "2018-01-24T00:59:00", "BV": 0.2878001}, {"O": 4.442e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 36242.56338606, "T": "2018-01-24T01:00:00", "BV": 1.60910401}, {"O": 4.442e-05, "H": 4.47e-05, "L": 4.431e-05, "C": 4.443e-05, "V": 28275.75917544, "T": "2018-01-24T01:01:00", "BV": 1.25708458}, {"O": 4.456e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.457e-05, "V": 48251.33827496, "T": "2018-01-24T01:02:00", "BV": 2.15228659}, {"O": 4.468e-05, "H": 4.473e-05, "L": 4.468e-05, "C": 4.473e-05, "V": 24428.64196251, "T": "2018-01-24T01:03:00", "BV": 1.09151718}, {"O": 4.462e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.473e-05, "V": 36670.13800986, "T": "2018-01-24T01:04:00", "BV": 1.63781145}, {"O": 4.46e-05, "H": 4.475e-05, "L": 4.443e-05, "C": 4.47e-05, "V": 62119.46333859, "T": "2018-01-24T01:05:00", "BV": 2.77514953}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 16537.52420369, "T": "2018-01-24T01:06:00", "BV": 0.73732693}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.475e-05, "C": 4.484e-05, "V": 16131.01133877, "T": "2018-01-24T01:07:00", "BV": 0.7226467}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 25618.95225647, "T": "2018-01-24T01:08:00", "BV": 1.14841437}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.48e-05, "V": 52341.37590078, "T": "2018-01-24T01:09:00", "BV": 2.34603743}, {"O": 4.475e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.483e-05, "V": 32704.10314473, "T": "2018-01-24T01:10:00", "BV": 1.46542554}, {"O": 4.483e-05, "H": 4.484e-05, "L": 4.483e-05, "C": 4.484e-05, "V": 44068.81185244, "T": "2018-01-24T01:11:00", "BV": 1.97603781}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.488e-05, "C": 4.49e-05, "V": 3481.89347164, "T": "2018-01-24T01:12:00", "BV": 0.15630982}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.49e-05, "C": 4.492e-05, "V": 50668.17696832, "T": "2018-01-24T01:13:00", "BV": 2.27503017}, {"O": 4.492e-05, "H": 4.497e-05, "L": 4.491e-05, "C": 4.497e-05, "V": 23656.83593624, "T": "2018-01-24T01:14:00", "BV": 1.06295375}, {"O": 4.497e-05, "H": 4.507e-05, "L": 4.496e-05, "C": 4.507e-05, "V": 146176.00373003, "T": "2018-01-24T01:15:00", "BV": 6.5773964}, {"O": 4.506e-05, "H": 4.514e-05, "L": 4.506e-05, "C": 4.511e-05, "V": 26855.12328651, "T": "2018-01-24T01:16:00", "BV": 1.21146104}, {"O": 4.518e-05, "H": 4.519e-05, "L": 4.511e-05, "C": 4.519e-05, "V": 14773.95586528, "T": "2018-01-24T01:17:00", "BV": 0.66756359}, {"O": 4.519e-05, "H": 4.523e-05, "L": 4.518e-05, "C": 4.519e-05, "V": 39176.33736595, "T": "2018-01-24T01:18:00", "BV": 1.77083362}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.518e-05, "C": 4.521e-05, "V": 46528.96324002, "T": "2018-01-24T01:19:00", "BV": 2.10348277}, {"O": 4.518e-05, "H": 4.53e-05, "L": 4.496e-05, "C": 4.497e-05, "V": 141457.27880721, "T": "2018-01-24T01:20:00", "BV": 6.39511867}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.501e-05, "C": 4.526e-05, "V": 136.52697443, "T": "2018-01-24T01:21:00", "BV": 0.00617134}, {"O": 4.503e-05, "H": 4.526e-05, "L": 4.503e-05, "C": 4.525e-05, "V": 10759.3210737, "T": "2018-01-24T01:22:00", "BV": 0.48661897}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.507e-05, "C": 4.525e-05, "V": 8861.86978533, "T": "2018-01-24T01:23:00", "BV": 0.40083481}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.521e-05, "C": 4.533e-05, "V": 33374.54178323, "T": "2018-01-24T01:24:00", "BV": 1.51079244}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 99241.79949161, "T": "2018-01-24T01:25:00", "BV": 4.50021986}, {"O": 4.529e-05, "H": 4.536e-05, "L": 4.521e-05, "C": 4.536e-05, "V": 75932.95844425, "T": "2018-01-24T01:26:00", "BV": 3.43318446}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 4106.77670541, "T": "2018-01-24T01:27:00", "BV": 0.18556414}, {"O": 4.515e-05, "H": 4.533e-05, "L": 4.515e-05, "C": 4.533e-05, "V": 8003.40576657, "T": "2018-01-24T01:28:00", "BV": 0.36277412}, {"O": 4.521e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 4815.86111523, "T": "2018-01-24T01:29:00", "BV": 0.21824211}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 11242.69216316, "T": "2018-01-24T01:30:00", "BV": 0.50840385}, {"O": 4.521e-05, "H": 4.531e-05, "L": 4.521e-05, "C": 4.531e-05, "V": 32483.54424974, "T": "2018-01-24T01:31:00", "BV": 1.47132171}, {"O": 4.531e-05, "H": 4.532e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 98279.59359608, "T": "2018-01-24T01:32:00", "BV": 4.43365256}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 40325.26742411, "T": "2018-01-24T01:33:00", "BV": 1.81665325}, {"O": 4.505e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 38405.3740133, "T": "2018-01-24T01:34:00", "BV": 1.73077698}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 17572.46823366, "T": "2018-01-24T01:35:00", "BV": 0.79243454}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 42398.12616605, "T": "2018-01-24T01:36:00", "BV": 1.90893855}, {"O": 4.504e-05, "H": 4.523e-05, "L": 4.5e-05, "C": 4.523e-05, "V": 9115.4703215, "T": "2018-01-24T01:37:00", "BV": 0.41061442}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 2784.88900025, "T": "2018-01-24T01:38:00", "BV": 0.1258838}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 26224.66703088, "T": "2018-01-24T01:39:00", "BV": 1.18054518}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.496e-05, "V": 27998.92412497, "T": "2018-01-24T01:40:00", "BV": 1.25886428}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 2555.00290247, "T": "2018-01-24T01:41:00", "BV": 0.11497229}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.499e-05, "V": 16124.50308934, "T": "2018-01-24T01:42:00", "BV": 0.72544758}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 5583.12984036, "T": "2018-01-24T01:43:00", "BV": 0.25118641}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.499e-05, "V": 11718.02768276, "T": "2018-01-24T01:44:00", "BV": 0.52729474}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 3984.9908156, "T": "2018-01-24T01:45:00", "BV": 0.17932407}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.5e-05, "V": 7313.03094847, "T": "2018-01-24T01:46:00", "BV": 0.32903036}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 35277.8768993, "T": "2018-01-24T01:47:00", "BV": 1.58745475}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 8582.40120825, "T": "2018-01-24T01:48:00", "BV": 0.38601443}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 10255.79855013, "T": "2018-01-24T01:49:00", "BV": 0.4612631}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 28845.66003375, "T": "2018-01-24T01:50:00", "BV": 1.29805466}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.496e-05, "C": 4.502e-05, "V": 17531.27273676, "T": "2018-01-24T01:51:00", "BV": 0.79027089}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 12918.32257028, "T": "2018-01-24T01:52:00", "BV": 0.58310079}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.533e-05, "V": 30442.72587158, "T": "2018-01-24T01:53:00", "BV": 1.37948333}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.502e-05, "C": 4.53e-05, "V": 16175.04775869, "T": "2018-01-24T01:54:00", "BV": 0.73066783}, {"O": 4.526e-05, "H": 4.532e-05, "L": 4.524e-05, "C": 4.532e-05, "V": 18666.57844264, "T": "2018-01-24T01:55:00", "BV": 0.8453576}, {"O": 4.52e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.534e-05, "V": 20030.77905483, "T": "2018-01-24T01:56:00", "BV": 0.90797241}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.51e-05, "C": 4.529e-05, "V": 17857.96118056, "T": "2018-01-24T01:57:00", "BV": 0.80669043}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2588.92887077, "T": "2018-01-24T01:58:00", "BV": 0.11681134}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 18688.68042778, "T": "2018-01-24T01:59:00", "BV": 0.84493524}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 33317.46251229, "T": "2018-01-24T02:00:00", "BV": 1.50565202}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 7846.59844997, "T": "2018-01-24T02:01:00", "BV": 0.35376038}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 27472.03920594, "T": "2018-01-24T02:02:00", "BV": 1.23810583}, {"O": 4.506e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.508e-05, "V": 6181.55724665, "T": "2018-01-24T02:03:00", "BV": 0.27859453}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 4606.20845566, "T": "2018-01-24T02:04:00", "BV": 0.20765959}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 16241.92992015, "T": "2018-01-24T02:05:00", "BV": 0.73171185}, {"O": 4.505e-05, "H": 4.506e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 3100.41175525, "T": "2018-01-24T02:06:00", "BV": 0.13968964}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.509e-05, "V": 2166.8213588, "T": "2018-01-24T02:07:00", "BV": 0.0976531}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.509e-05, "V": 3020.91693137, "T": "2018-01-24T02:08:00", "BV": 0.13618941}, {"O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 7214.49305587, "T": "2018-01-24T02:09:00", "BV": 0.32527107}, {"O": 4.509e-05, "H": 4.524e-05, "L": 4.509e-05, "C": 4.524e-05, "V": 74294.94645343, "T": "2018-01-24T02:10:00", "BV": 3.35010673}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 4717.85648472, "T": "2018-01-24T02:11:00", "BV": 0.21341688}, {"O": 4.525e-05, "H": 4.538e-05, "L": 4.525e-05, "C": 4.538e-05, "V": 11113.5739767, "T": "2018-01-24T02:12:00", "BV": 0.50361417}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 29417.80790991, "T": "2018-01-24T02:13:00", "BV": 1.33197576}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 7657.32063857, "T": "2018-01-24T02:14:00", "BV": 0.34748917}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.549e-05, "V": 45582.59221062, "T": "2018-01-24T02:15:00", "BV": 2.06833856}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.527e-05, "C": 4.547e-05, "V": 2545.62998272, "T": "2018-01-24T02:16:00", "BV": 0.11528974}, {"O": 4.544e-05, "H": 4.547e-05, "L": 4.527e-05, "C": 4.547e-05, "V": 9683.78289702, "T": "2018-01-24T02:17:00", "BV": 0.43931874}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 13436.75476888, "T": "2018-01-24T02:18:00", "BV": 0.6086428}, {"O": 4.528e-05, "H": 4.549e-05, "L": 4.527e-05, "C": 4.539e-05, "V": 28467.70401808, "T": "2018-01-24T02:19:00", "BV": 1.29151685}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.546e-05, "V": 15719.43383181, "T": "2018-01-24T02:20:00", "BV": 0.71377643}, {"O": 4.541e-05, "H": 4.549e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 13788.79012047, "T": "2018-01-24T02:21:00", "BV": 0.62671006}, {"O": 4.541e-05, "H": 4.547e-05, "L": 4.541e-05, "C": 4.547e-05, "V": 9732.41893746, "T": "2018-01-24T02:22:00", "BV": 0.44202994}, {"O": 4.543e-05, "H": 4.547e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 12344.51664856, "T": "2018-01-24T02:23:00", "BV": 0.56091821}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 87507.29863836, "T": "2018-01-24T02:24:00", "BV": 3.97629188}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 16354.79716701, "T": "2018-01-24T02:25:00", "BV": 0.7432531}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 91293.47057402, "T": "2018-01-24T02:26:00", "BV": 4.15162788}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.544e-05, "C": 4.55e-05, "V": 25719.5519627, "T": "2018-01-24T02:27:00", "BV": 1.1693109}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 41304.91952704, "T": "2018-01-24T02:28:00", "BV": 1.87731316}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 8612.9646879, "T": "2018-01-24T02:29:00", "BV": 0.39142635}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 12585.78513944, "T": "2018-01-24T02:30:00", "BV": 0.57205469}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 3176.16048526, "T": "2018-01-24T02:31:00", "BV": 0.14432471}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 25411.55034062, "T": "2018-01-24T02:32:00", "BV": 1.15414297}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.542e-05, "C": 4.544e-05, "V": 46337.74711914, "T": "2018-01-24T02:33:00", "BV": 2.10501703}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.543e-05, "C": 4.544e-05, "V": 14064.77905583, "T": "2018-01-24T02:34:00", "BV": 0.63910309}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.544e-05, "V": 86551.11266334, "T": "2018-01-24T02:35:00", "BV": 3.93265701}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 38538.73378831, "T": "2018-01-24T02:36:00", "BV": 1.75102929}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 28753.90255978, "T": "2018-01-24T02:37:00", "BV": 1.30142029}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.525e-05, "C": 4.54e-05, "V": 1471.79399556, "T": "2018-01-24T02:38:00", "BV": 0.06667681}, {"O": 4.542e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 2744.83638681, "T": "2018-01-24T02:39:00", "BV": 0.12465222}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 1030.59682848, "T": "2018-01-24T02:40:00", "BV": 0.0467497}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 56385.0767034, "T": "2018-01-24T02:41:00", "BV": 2.56427775}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.544e-05, "C": 4.552e-05, "V": 1036.04071193, "T": "2018-01-24T02:42:00", "BV": 0.04715566}, {"O": 4.552e-05, "H": 4.557e-05, "L": 4.544e-05, "C": 4.556e-05, "V": 38927.97580175, "T": "2018-01-24T02:43:00", "BV": 1.77114638}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.556e-05, "C": 4.557e-05, "V": 15898.79204572, "T": "2018-01-24T02:44:00", "BV": 0.72451465}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.556e-05, "C": 4.558e-05, "V": 11053.20072196, "T": "2018-01-24T02:45:00", "BV": 0.50367034}, {"O": 4.558e-05, "H": 4.558e-05, "L": 4.556e-05, "C": 4.558e-05, "V": 10107.05065748, "T": "2018-01-24T02:46:00", "BV": 0.4606371}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 12231.36033467, "T": "2018-01-24T02:47:00", "BV": 0.55756284}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 16240.28903954, "T": "2018-01-24T02:48:00", "BV": 0.74041083}, {"O": 4.56e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.561e-05, "V": 107572.80153628, "T": "2018-01-24T02:49:00", "BV": 4.90536713}, {"O": 4.561e-05, "H": 4.562e-05, "L": 4.56e-05, "C": 4.562e-05, "V": 22757.3592231, "T": "2018-01-24T02:50:00", "BV": 1.03797646}, {"O": 4.562e-05, "H": 4.579e-05, "L": 4.562e-05, "C": 4.577e-05, "V": 61017.8568846, "T": "2018-01-24T02:51:00", "BV": 2.78871911}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 52375.29525367, "T": "2018-01-24T02:52:00", "BV": 2.39824242}, {"O": 4.578e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.58e-05, "V": 14176.41212218, "T": "2018-01-24T02:53:00", "BV": 0.649138}, {"O": 4.58e-05, "H": 4.582e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 46008.23488303, "T": "2018-01-24T02:54:00", "BV": 2.1031226}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.578e-05, "V": 20437.08329562, "T": "2018-01-24T02:55:00", "BV": 0.93234764}, {"O": 4.563e-05, "H": 4.571e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 10326.98063028, "T": "2018-01-24T02:56:00", "BV": 0.47115996}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.561e-05, "V": 48509.43563302, "T": "2018-01-24T02:57:00", "BV": 2.21238971}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.561e-05, "V": 45661.25932181, "T": "2018-01-24T02:58:00", "BV": 2.08255211}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 27629.75067025, "T": "2018-01-24T02:59:00", "BV": 1.2601244}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 17636.93867454, "T": "2018-01-24T03:00:00", "BV": 0.80602492}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.561e-05, "C": 4.57e-05, "V": 3499.56462944, "T": "2018-01-24T03:01:00", "BV": 0.15979449}, {"O": 4.57e-05, "H": 4.584e-05, "L": 4.566e-05, "C": 4.584e-05, "V": 4838.02073259, "T": "2018-01-24T03:02:00", "BV": 0.22106253}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.569e-05, "C": 4.584e-05, "V": 8952.2106698, "T": "2018-01-24T03:03:00", "BV": 0.41029432}, {"O": 4.576e-05, "H": 4.584e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 14234.16798109, "T": "2018-01-24T03:04:00", "BV": 0.65238968}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.569e-05, "C": 4.584e-05, "V": 12469.24771481, "T": "2018-01-24T03:05:00", "BV": 0.57160474}, {"O": 4.584e-05, "H": 4.587e-05, "L": 4.584e-05, "C": 4.587e-05, "V": 34343.84876052, "T": "2018-01-24T03:06:00", "BV": 1.57472228}, {"O": 4.586e-05, "H": 4.595e-05, "L": 4.571e-05, "C": 4.595e-05, "V": 75779.35564258, "T": "2018-01-24T03:07:00", "BV": 3.47835583}, {"O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.595e-05, "V": 19398.76273131, "T": "2018-01-24T03:08:00", "BV": 0.89148355}, {"O": 4.596e-05, "H": 4.602e-05, "L": 4.596e-05, "C": 4.6e-05, "V": 151922.18512571, "T": "2018-01-24T03:09:00", "BV": 6.98791527}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.595e-05, "C": 4.61e-05, "V": 76898.8939907, "T": "2018-01-24T03:10:00", "BV": 3.54206699}, {"O": 4.61e-05, "H": 4.623e-05, "L": 4.604e-05, "C": 4.61e-05, "V": 52496.92513562, "T": "2018-01-24T03:11:00", "BV": 2.4222157}, {"O": 4.623e-05, "H": 4.632e-05, "L": 4.61e-05, "C": 4.619e-05, "V": 29958.92173462, "T": "2018-01-24T03:12:00", "BV": 1.38474325}, {"O": 4.615e-05, "H": 4.632e-05, "L": 4.615e-05, "C": 4.632e-05, "V": 24167.36391168, "T": "2018-01-24T03:13:00", "BV": 1.11697903}, {"O": 4.623e-05, "H": 4.65e-05, "L": 4.623e-05, "C": 4.632e-05, "V": 139249.96355272, "T": "2018-01-24T03:14:00", "BV": 6.46766284}, {"O": 4.632e-05, "H": 4.65e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 289793.66323442, "T": "2018-01-24T03:15:00", "BV": 13.46324714}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.637e-05, "C": 4.665e-05, "V": 133486.21086677, "T": "2018-01-24T03:16:00", "BV": 6.21146911}, {"O": 4.665e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 102333.33885005, "T": "2018-01-24T03:17:00", "BV": 4.76595953}, {"O": 4.66e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.699e-05, "V": 358100.38329928, "T": "2018-01-24T03:18:00", "BV": 16.79104369}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.698e-05, "V": 193648.50514238, "T": "2018-01-24T03:19:00", "BV": 9.09239493}, {"O": 4.69e-05, "H": 4.705e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 241322.56832845, "T": "2018-01-24T03:20:00", "BV": 11.33969833}, {"O": 4.704e-05, "H": 4.723e-05, "L": 4.695e-05, "C": 4.706e-05, "V": 256452.02899537, "T": "2018-01-24T03:21:00", "BV": 12.07461258}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 44230.37330679, "T": "2018-01-24T03:22:00", "BV": 2.08082346}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.689e-05, "C": 4.694e-05, "V": 30746.66655527, "T": "2018-01-24T03:23:00", "BV": 1.44344306}, {"O": 4.694e-05, "H": 4.695e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 231482.93504661, "T": "2018-01-24T03:24:00", "BV": 10.82618113}, {"O": 4.665e-05, "H": 4.674e-05, "L": 4.646e-05, "C": 4.66e-05, "V": 54307.11282504, "T": "2018-01-24T03:25:00", "BV": 2.52593142}, {"O": 4.654e-05, "H": 4.693e-05, "L": 4.654e-05, "C": 4.693e-05, "V": 85899.75071208, "T": "2018-01-24T03:26:00", "BV": 4.01602592}, {"O": 4.68e-05, "H": 4.694e-05, "L": 4.665e-05, "C": 4.688e-05, "V": 31752.7720713, "T": "2018-01-24T03:27:00", "BV": 1.48739938}, {"O": 4.688e-05, "H": 4.689e-05, "L": 4.674e-05, "C": 4.679e-05, "V": 14854.87166995, "T": "2018-01-24T03:28:00", "BV": 0.69551404}, {"O": 4.674e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.674e-05, "V": 34056.52973946, "T": "2018-01-24T03:29:00", "BV": 1.59113861}, {"O": 4.674e-05, "H": 4.687e-05, "L": 4.665e-05, "C": 4.676e-05, "V": 20821.96833197, "T": "2018-01-24T03:30:00", "BV": 0.9728341}, {"O": 4.685e-05, "H": 4.689e-05, "L": 4.674e-05, "C": 4.689e-05, "V": 109455.37225386, "T": "2018-01-24T03:31:00", "BV": 5.13024396}, {"O": 4.689e-05, "H": 4.705e-05, "L": 4.687e-05, "C": 4.705e-05, "V": 105774.61032121, "T": "2018-01-24T03:32:00", "BV": 4.96554645}, {"O": 4.707e-05, "H": 4.71e-05, "L": 4.676e-05, "C": 4.687e-05, "V": 126675.12852598, "T": "2018-01-24T03:33:00", "BV": 5.94596679}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.686e-05, "V": 18097.51089758, "T": "2018-01-24T03:34:00", "BV": 0.84865721}, {"O": 4.69e-05, "H": 4.703e-05, "L": 4.68e-05, "C": 4.702e-05, "V": 103778.94505413, "T": "2018-01-24T03:35:00", "BV": 4.87200493}, {"O": 4.702e-05, "H": 4.703e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 6948.91008492, "T": "2018-01-24T03:36:00", "BV": 0.32655158}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.691e-05, "C": 4.695e-05, "V": 17468.62376127, "T": "2018-01-24T03:37:00", "BV": 0.82017904}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 55266.34445003, "T": "2018-01-24T03:38:00", "BV": 2.59525902}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.695e-05, "C": 4.71e-05, "V": 64746.00366532, "T": "2018-01-24T03:39:00", "BV": 3.04266315}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 53516.90239394, "T": "2018-01-24T03:40:00", "BV": 2.51680113}, {"O": 4.704e-05, "H": 4.717e-05, "L": 4.701e-05, "C": 4.707e-05, "V": 77701.33986016, "T": "2018-01-24T03:41:00", "BV": 3.65957556}, {"O": 4.707e-05, "H": 4.711e-05, "L": 4.707e-05, "C": 4.708e-05, "V": 67213.77092183, "T": "2018-01-24T03:42:00", "BV": 3.16516066}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 64595.30101102, "T": "2018-01-24T03:43:00", "BV": 3.03864677}, {"O": 4.704e-05, "H": 4.707e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 32909.24878452, "T": "2018-01-24T03:44:00", "BV": 1.54839057}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 83981.05852398, "T": "2018-01-24T03:45:00", "BV": 3.95230471}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 44057.4417702, "T": "2018-01-24T03:46:00", "BV": 2.06990814}, {"O": 4.696e-05, "H": 4.697e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 28406.98328923, "T": "2018-01-24T03:47:00", "BV": 1.32990724}, {"O": 4.685e-05, "H": 4.691e-05, "L": 4.685e-05, "C": 4.691e-05, "V": 27799.29477999, "T": "2018-01-24T03:48:00", "BV": 1.30254313}, {"O": 4.691e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.701e-05, "V": 42203.32645897, "T": "2018-01-24T03:49:00", "BV": 1.98251893}, {"O": 4.701e-05, "H": 4.703e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 17884.51902415, "T": "2018-01-24T03:50:00", "BV": 0.84017723}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.686e-05, "C": 4.701e-05, "V": 65654.32249741, "T": "2018-01-24T03:51:00", "BV": 3.07946321}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 89148.68349969, "T": "2018-01-24T03:52:00", "BV": 4.19094964}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 95697.10449186, "T": "2018-01-24T03:53:00", "BV": 4.50552412}, {"O": 4.71e-05, "H": 4.722e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 24263.26819782, "T": "2018-01-24T03:54:00", "BV": 1.14444804}, {"O": 4.717e-05, "H": 4.743e-05, "L": 4.717e-05, "C": 4.74e-05, "V": 277637.19978767, "T": "2018-01-24T03:55:00", "BV": 13.13395387}, {"O": 4.743e-05, "H": 4.745e-05, "L": 4.74e-05, "C": 4.745e-05, "V": 49994.18970713, "T": "2018-01-24T03:56:00", "BV": 2.37137571}, {"O": 4.745e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.749e-05, "V": 104694.5052458, "T": "2018-01-24T03:57:00", "BV": 4.97123075}, {"O": 4.749e-05, "H": 4.755e-05, "L": 4.749e-05, "C": 4.754e-05, "V": 187387.8790544, "T": "2018-01-24T03:58:00", "BV": 8.90242566}, {"O": 4.754e-05, "H": 4.76e-05, "L": 4.753e-05, "C": 4.756e-05, "V": 114506.52227718, "T": "2018-01-24T03:59:00", "BV": 5.44538149}, {"O": 4.756e-05, "H": 4.76e-05, "L": 4.75e-05, "C": 4.756e-05, "V": 182414.46015523, "T": "2018-01-24T04:00:00", "BV": 8.67599362}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.759e-05, "V": 54784.75756783, "T": "2018-01-24T04:01:00", "BV": 2.60671534}, {"O": 4.759e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 69762.92474192, "T": "2018-01-24T04:02:00", "BV": 3.31958271}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.737e-05, "C": 4.738e-05, "V": 394180.02366164, "T": "2018-01-24T04:03:00", "BV": 18.73270896}, {"O": 4.738e-05, "H": 4.755e-05, "L": 4.738e-05, "C": 4.755e-05, "V": 111574.35121822, "T": "2018-01-24T04:04:00", "BV": 5.29831366}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.745e-05, "C": 4.755e-05, "V": 92543.21371664, "T": "2018-01-24T04:05:00", "BV": 4.39706878}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 64941.98190701, "T": "2018-01-24T04:06:00", "BV": 3.08141403}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 87102.72971469, "T": "2018-01-24T04:07:00", "BV": 4.1142791}, {"O": 4.728e-05, "H": 4.735e-05, "L": 4.702e-05, "C": 4.706e-05, "V": 105089.22327871, "T": "2018-01-24T04:08:00", "BV": 4.94497311}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 5900.35776902, "T": "2018-01-24T04:09:00", "BV": 0.27833428}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.703e-05, "C": 4.705e-05, "V": 30306.70303726, "T": "2018-01-24T04:10:00", "BV": 1.42642201}, {"O": 4.705e-05, "H": 4.708e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 108482.5391365, "T": "2018-01-24T04:11:00", "BV": 5.10440922}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 69181.92817993, "T": "2018-01-24T04:12:00", "BV": 3.25243301}, {"O": 4.701e-05, "H": 4.704e-05, "L": 4.69e-05, "C": 4.699e-05, "V": 63209.5770292, "T": "2018-01-24T04:13:00", "BV": 2.97109087}, {"O": 4.699e-05, "H": 4.739e-05, "L": 4.699e-05, "C": 4.719e-05, "V": 81062.195618, "T": "2018-01-24T04:14:00", "BV": 3.81742958}, {"O": 4.737e-05, "H": 4.74e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 191776.22879898, "T": "2018-01-24T04:15:00", "BV": 9.07874791}, {"O": 4.71e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.711e-05, "V": 54572.25301838, "T": "2018-01-24T04:16:00", "BV": 2.58206135}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.701e-05, "C": 4.711e-05, "V": 40798.21478617, "T": "2018-01-24T04:17:00", "BV": 1.92168083}, {"O": 4.711e-05, "H": 4.724e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 21372.37388332, "T": "2018-01-24T04:18:00", "BV": 1.00749655}, {"O": 4.712e-05, "H": 4.714e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 16005.22645912, "T": "2018-01-24T04:19:00", "BV": 0.75411988}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.702e-05, "C": 4.74e-05, "V": 62822.93951365, "T": "2018-01-24T04:20:00", "BV": 2.95958999}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.691e-05, "C": 4.712e-05, "V": 150374.37008322, "T": "2018-01-24T04:21:00", "BV": 7.07845915}, {"O": 4.712e-05, "H": 4.739e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 84726.92049711, "T": "2018-01-24T04:22:00", "BV": 3.99452715}, {"O": 4.694e-05, "H": 4.712e-05, "L": 4.685e-05, "C": 4.687e-05, "V": 37681.50911246, "T": "2018-01-24T04:23:00", "BV": 1.76727288}, {"O": 4.687e-05, "H": 4.697e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 27951.07002066, "T": "2018-01-24T04:24:00", "BV": 1.30856567}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 48212.0665043, "T": "2018-01-24T04:25:00", "BV": 2.25372296}, {"O": 4.674e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 36764.31862493, "T": "2018-01-24T04:26:00", "BV": 1.71734247}, {"O": 4.67e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.673e-05, "V": 48639.7673092, "T": "2018-01-24T04:27:00", "BV": 2.27188671}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 12184.10428285, "T": "2018-01-24T04:28:00", "BV": 0.5696062}, {"O": 4.666e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.68e-05, "V": 38270.74089711, "T": "2018-01-24T04:29:00", "BV": 1.78967989}, {"O": 4.68e-05, "H": 4.683e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 58103.87001975, "T": "2018-01-24T04:30:00", "BV": 2.71936956}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 51328.31076737, "T": "2018-01-24T04:31:00", "BV": 2.39944636}, {"O": 4.674e-05, "H": 4.712e-05, "L": 4.674e-05, "C": 4.712e-05, "V": 60410.22385767, "T": "2018-01-24T04:32:00", "BV": 2.83061093}, {"O": 4.712e-05, "H": 4.725e-05, "L": 4.674e-05, "C": 4.721e-05, "V": 24365.33927739, "T": "2018-01-24T04:33:00", "BV": 1.14472611}, {"O": 4.714e-05, "H": 4.716e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 14895.91986101, "T": "2018-01-24T04:34:00", "BV": 0.70103721}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.701e-05, "V": 5448.23468271, "T": "2018-01-24T04:35:00", "BV": 0.25644388}, {"O": 4.701e-05, "H": 4.705e-05, "L": 4.684e-05, "C": 4.7e-05, "V": 33065.15993021, "T": "2018-01-24T04:36:00", "BV": 1.55272968}, {"O": 4.701e-05, "H": 4.706e-05, "L": 4.686e-05, "C": 4.703e-05, "V": 24327.65190094, "T": "2018-01-24T04:37:00", "BV": 1.14398575}, {"O": 4.703e-05, "H": 4.706e-05, "L": 4.691e-05, "C": 4.701e-05, "V": 18651.53442741, "T": "2018-01-24T04:38:00", "BV": 0.87680315}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 42976.43193334, "T": "2018-01-24T04:39:00", "BV": 2.01895834}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.69e-05, "C": 4.695e-05, "V": 6483.27826465, "T": "2018-01-24T04:40:00", "BV": 0.30427734}, {"O": 4.691e-05, "H": 4.696e-05, "L": 4.691e-05, "C": 4.696e-05, "V": 14984.4954586, "T": "2018-01-24T04:41:00", "BV": 0.70338519}, {"O": 4.696e-05, "H": 4.701e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 11081.735031, "T": "2018-01-24T04:42:00", "BV": 0.52055401}, {"O": 4.704e-05, "H": 4.71e-05, "L": 4.704e-05, "C": 4.706e-05, "V": 32608.63969247, "T": "2018-01-24T04:43:00", "BV": 1.5345356}, {"O": 4.708e-05, "H": 4.72e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 64492.29166313, "T": "2018-01-24T04:44:00", "BV": 3.03958856}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 17152.02761862, "T": "2018-01-24T04:45:00", "BV": 0.80699998}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 23230.43337746, "T": "2018-01-24T04:46:00", "BV": 1.09253979}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 72334.74856483, "T": "2018-01-24T04:47:00", "BV": 3.39612651}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 24057.44955229, "T": "2018-01-24T04:48:00", "BV": 1.12892694}, {"O": 4.673e-05, "H": 4.688e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 5205.47446463, "T": "2018-01-24T04:49:00", "BV": 0.2435027}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.688e-05, "C": 4.713e-05, "V": 39522.40667895, "T": "2018-01-24T04:50:00", "BV": 1.85745454}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 25431.77564454, "T": "2018-01-24T04:51:00", "BV": 1.19813188}, {"O": 4.705e-05, "H": 4.706e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 41411.14077313, "T": "2018-01-24T04:52:00", "BV": 1.94437883}, {"O": 4.675e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.705e-05, "V": 24743.52216413, "T": "2018-01-24T04:53:00", "BV": 1.16349346}, {"O": 4.705e-05, "H": 4.713e-05, "L": 4.678e-05, "C": 4.713e-05, "V": 25146.36729323, "T": "2018-01-24T04:54:00", "BV": 1.18454688}, {"O": 4.712e-05, "H": 4.724e-05, "L": 4.712e-05, "C": 4.723e-05, "V": 49370.11512945, "T": "2018-01-24T04:55:00", "BV": 2.32750075}, {"O": 4.723e-05, "H": 4.725e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 38218.68899263, "T": "2018-01-24T04:56:00", "BV": 1.80537569}, {"O": 4.723e-05, "H": 4.73e-05, "L": 4.723e-05, "C": 4.725e-05, "V": 19188.64800249, "T": "2018-01-24T04:57:00", "BV": 0.90667392}, {"O": 4.725e-05, "H": 4.737e-05, "L": 4.725e-05, "C": 4.731e-05, "V": 20357.93965159, "T": "2018-01-24T04:58:00", "BV": 0.96318489}, {"O": 4.731e-05, "H": 4.737e-05, "L": 4.725e-05, "C": 4.73e-05, "V": 84971.10011406, "T": "2018-01-24T04:59:00", "BV": 4.02315373}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 731.41719386, "T": "2018-01-24T05:00:00", "BV": 0.03459602}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 7982.02243094, "T": "2018-01-24T05:01:00", "BV": 0.3770824}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 22524.12238782, "T": "2018-01-24T05:02:00", "BV": 1.06366549}, {"O": 4.722e-05, "H": 4.723e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 11738.5481761, "T": "2018-01-24T05:03:00", "BV": 0.55268288}, {"O": 4.705e-05, "H": 4.722e-05, "L": 4.705e-05, "C": 4.722e-05, "V": 5038.71318104, "T": "2018-01-24T05:04:00", "BV": 0.23724444}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.721e-05, "V": 4994.79470758, "T": "2018-01-24T05:05:00", "BV": 0.23573561}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 7870.84771418, "T": "2018-01-24T05:06:00", "BV": 0.37157932}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 18977.22590318, "T": "2018-01-24T05:07:00", "BV": 0.89572504}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.712e-05, "C": 4.719e-05, "V": 3611.6992444, "T": "2018-01-24T05:08:00", "BV": 0.17042471}, {"O": 4.719e-05, "H": 4.721e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 19913.31863049, "T": "2018-01-24T05:09:00", "BV": 0.93974366}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.716e-05, "C": 4.723e-05, "V": 35360.65606695, "T": "2018-01-24T05:10:00", "BV": 1.66813947}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 60934.07227384, "T": "2018-01-24T05:11:00", "BV": 2.87322486}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 6546.32239706, "T": "2018-01-24T05:12:00", "BV": 0.30849753}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.689e-05, "C": 4.69e-05, "V": 9633.78363035, "T": "2018-01-24T05:13:00", "BV": 0.45257672}, {"O": 4.69e-05, "H": 4.711e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 7531.66725996, "T": "2018-01-24T05:14:00", "BV": 0.35441726}, {"O": 4.711e-05, "H": 4.711e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 6994.31735957, "T": "2018-01-24T05:15:00", "BV": 0.329439}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.694e-05, "C": 4.702e-05, "V": 117.40073914, "T": "2018-01-24T05:16:00", "BV": 0.00552275}, {"O": 4.702e-05, "H": 4.725e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 39244.09183125, "T": "2018-01-24T05:17:00", "BV": 1.84674267}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.703e-05, "C": 4.725e-05, "V": 11997.38419848, "T": "2018-01-24T05:18:00", "BV": 0.56597948}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 54915.46567657, "T": "2018-01-24T05:19:00", "BV": 2.58347717}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 913.84512428, "T": "2018-01-24T05:20:00", "BV": 0.04301467}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 2185.0815282, "T": "2018-01-24T05:21:00", "BV": 0.10286229}, {"O": 4.707e-05, "H": 4.713e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 27674.13486649, "T": "2018-01-24T05:22:00", "BV": 1.30303865}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 28056.07012912, "T": "2018-01-24T05:23:00", "BV": 1.31876087}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 4804.11414116, "T": "2018-01-24T05:24:00", "BV": 0.22569455}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 14494.08857796, "T": "2018-01-24T05:25:00", "BV": 0.68082721}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.673e-05, "C": 4.686e-05, "V": 54466.68007747, "T": "2018-01-24T05:26:00", "BV": 2.54951876}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 33270.16568155, "T": "2018-01-24T05:27:00", "BV": 1.55754443}, {"O": 4.673e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.685e-05, "V": 7757.75942165, "T": "2018-01-24T05:28:00", "BV": 0.36290224}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.685e-05, "V": 34505.94785848, "T": "2018-01-24T05:29:00", "BV": 1.61514484}, {"O": 4.684e-05, "H": 4.7e-05, "L": 4.684e-05, "C": 4.687e-05, "V": 7283.96301622, "T": "2018-01-24T05:30:00", "BV": 0.34150489}, {"O": 4.687e-05, "H": 4.699e-05, "L": 4.687e-05, "C": 4.698e-05, "V": 5841.07666591, "T": "2018-01-24T05:31:00", "BV": 0.27394938}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.669e-05, "C": 4.699e-05, "V": 102776.62802094, "T": "2018-01-24T05:32:00", "BV": 4.825182}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 15595.27443755, "T": "2018-01-24T05:33:00", "BV": 0.73265607}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 39465.33299612, "T": "2018-01-24T05:34:00", "BV": 1.85431432}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 28972.11413506, "T": "2018-01-24T05:35:00", "BV": 1.36176469}, {"O": 4.686e-05, "H": 4.7e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 2126.61776445, "T": "2018-01-24T05:36:00", "BV": 0.09976938}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 12872.58395215, "T": "2018-01-24T05:37:00", "BV": 0.60482936}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 6465.03302092, "T": "2018-01-24T05:38:00", "BV": 0.30326999}, {"O": 4.686e-05, "H": 4.694e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 7157.70234152, "T": "2018-01-24T05:39:00", "BV": 0.33559183}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 5279.77892819, "T": "2018-01-24T05:40:00", "BV": 0.24772983}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.69e-05, "C": 4.694e-05, "V": 9285.29256532, "T": "2018-01-24T05:41:00", "BV": 0.4355334}, {"O": 4.694e-05, "H": 4.695e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 55894.90133258, "T": "2018-01-24T05:42:00", "BV": 2.62372703}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.692e-05, "C": 4.7e-05, "V": 69226.9433569, "T": "2018-01-24T05:43:00", "BV": 3.25179054}, {"O": 4.695e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 26810.36403421, "T": "2018-01-24T05:44:00", "BV": 1.2594689}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 64818.07052155, "T": "2018-01-24T05:45:00", "BV": 3.04299723}, {"O": 4.694e-05, "H": 4.694e-05, "L": 4.687e-05, "C": 4.694e-05, "V": 11332.85772294, "T": "2018-01-24T05:46:00", "BV": 0.53182165}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 71489.97001372, "T": "2018-01-24T05:47:00", "BV": 3.35992622}, {"O": 4.702e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 24247.93283263, "T": "2018-01-24T05:48:00", "BV": 1.13989291}, {"O": 4.695e-05, "H": 4.7e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 32745.63748905, "T": "2018-01-24T05:49:00", "BV": 1.53851854}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 98977.66486171, "T": "2018-01-24T05:50:00", "BV": 4.67707741}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 2060.78989186, "T": "2018-01-24T05:51:00", "BV": 0.09731046}, {"O": 4.722e-05, "H": 4.728e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 29477.92595726, "T": "2018-01-24T05:52:00", "BV": 1.39245331}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 32868.57258685, "T": "2018-01-24T05:53:00", "BV": 1.54896673}, {"O": 4.71e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.744e-05, "V": 30268.06075925, "T": "2018-01-24T05:54:00", "BV": 1.43209871}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 27096.12230242, "T": "2018-01-24T05:55:00", "BV": 1.27642638}, {"O": 4.715e-05, "H": 4.72e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 7508.94820598, "T": "2018-01-24T05:56:00", "BV": 0.35404893}, {"O": 4.715e-05, "H": 4.743e-05, "L": 4.715e-05, "C": 4.74e-05, "V": 3722.15790641, "T": "2018-01-24T05:57:00", "BV": 0.17577271}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.72e-05, "C": 4.74e-05, "V": 12072.06879101, "T": "2018-01-24T05:58:00", "BV": 0.57166665}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.724e-05, "C": 4.735e-05, "V": 13102.16330862, "T": "2018-01-24T05:59:00", "BV": 0.61913442}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.726e-05, "C": 4.727e-05, "V": 5161.78230997, "T": "2018-01-24T06:00:00", "BV": 0.24399961}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 4689.03384296, "T": "2018-01-24T06:01:00", "BV": 0.22162469}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.724e-05, "C": 4.74e-05, "V": 11609.40162017, "T": "2018-01-24T06:02:00", "BV": 0.54920983}, {"O": 4.74e-05, "H": 4.745e-05, "L": 4.736e-05, "C": 4.745e-05, "V": 42800.70132482, "T": "2018-01-24T06:03:00", "BV": 2.02974881}, {"O": 4.747e-05, "H": 4.763e-05, "L": 4.743e-05, "C": 4.743e-05, "V": 99311.94119285, "T": "2018-01-24T06:04:00", "BV": 4.7195949}, {"O": 4.749e-05, "H": 4.763e-05, "L": 4.749e-05, "C": 4.75e-05, "V": 49507.8172151, "T": "2018-01-24T06:05:00", "BV": 2.3517002}, {"O": 4.75e-05, "H": 4.763e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 35185.96484741, "T": "2018-01-24T06:06:00", "BV": 1.67268238}, {"O": 4.762e-05, "H": 4.762e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 1579.19514717, "T": "2018-01-24T06:07:00", "BV": 0.07516784}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.751e-05, "C": 4.76e-05, "V": 2209.1272246, "T": "2018-01-24T06:08:00", "BV": 0.10509985}, {"O": 4.76e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.77e-05, "V": 64426.42289061, "T": "2018-01-24T06:09:00", "BV": 3.06949498}, {"O": 4.77e-05, "H": 4.774e-05, "L": 4.765e-05, "C": 4.774e-05, "V": 39499.42183827, "T": "2018-01-24T06:10:00", "BV": 1.88490922}, {"O": 4.774e-05, "H": 4.78e-05, "L": 4.772e-05, "C": 4.78e-05, "V": 70593.84871675, "T": "2018-01-24T06:11:00", "BV": 3.37176634}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.78e-05, "C": 4.786e-05, "V": 73497.99765398, "T": "2018-01-24T06:12:00", "BV": 3.51532469}, {"O": 4.786e-05, "H": 4.789e-05, "L": 4.784e-05, "C": 4.788e-05, "V": 28492.48790932, "T": "2018-01-24T06:13:00", "BV": 1.36394517}, {"O": 4.788e-05, "H": 4.791e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 22687.79475374, "T": "2018-01-24T06:14:00", "BV": 1.08666745}, {"O": 4.791e-05, "H": 4.799e-05, "L": 4.789e-05, "C": 4.799e-05, "V": 175480.31705246, "T": "2018-01-24T06:15:00", "BV": 8.4109904}, {"O": 4.8e-05, "H": 4.816e-05, "L": 4.798e-05, "C": 4.808e-05, "V": 239010.09343097, "T": "2018-01-24T06:16:00", "BV": 11.4767114}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.803e-05, "C": 4.808e-05, "V": 22515.912068, "T": "2018-01-24T06:17:00", "BV": 1.08207107}, {"O": 4.808e-05, "H": 4.818e-05, "L": 4.805e-05, "C": 4.814e-05, "V": 80410.06591969, "T": "2018-01-24T06:18:00", "BV": 3.86950034}, {"O": 4.808e-05, "H": 4.818e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 68563.04577592, "T": "2018-01-24T06:19:00", "BV": 3.30021152}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 32055.19706163, "T": "2018-01-24T06:20:00", "BV": 1.53919507}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.784e-05, "C": 4.786e-05, "V": 61206.90089174, "T": "2018-01-24T06:21:00", "BV": 2.93312033}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 33306.57657531, "T": "2018-01-24T06:22:00", "BV": 1.59030379}, {"O": 4.786e-05, "H": 4.797e-05, "L": 4.786e-05, "C": 4.797e-05, "V": 16507.2233133, "T": "2018-01-24T06:23:00", "BV": 0.79050282}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.786e-05, "V": 174781.40392965, "T": "2018-01-24T06:24:00", "BV": 8.3745311}, {"O": 4.786e-05, "H": 4.795e-05, "L": 4.776e-05, "C": 4.78e-05, "V": 7936.64740892, "T": "2018-01-24T06:25:00", "BV": 0.37976599}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 30192.91514332, "T": "2018-01-24T06:26:00", "BV": 1.4450356}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.767e-05, "C": 4.767e-05, "V": 23477.32250631, "T": "2018-01-24T06:27:00", "BV": 1.12134615}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.752e-05, "C": 4.767e-05, "V": 34340.72807859, "T": "2018-01-24T06:28:00", "BV": 1.63469506}, {"O": 4.767e-05, "H": 4.801e-05, "L": 4.767e-05, "C": 4.801e-05, "V": 39637.06510601, "T": "2018-01-24T06:29:00", "BV": 1.89551629}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.757e-05, "C": 4.799e-05, "V": 11501.86921177, "T": "2018-01-24T06:30:00", "BV": 0.54881184}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.793e-05, "C": 4.799e-05, "V": 13131.27330188, "T": "2018-01-24T06:31:00", "BV": 0.63013975}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.799e-05, "C": 4.802e-05, "V": 20358.19201688, "T": "2018-01-24T06:32:00", "BV": 0.97721399}, {"O": 4.803e-05, "H": 4.825e-05, "L": 4.803e-05, "C": 4.822e-05, "V": 71452.45595429, "T": "2018-01-24T06:33:00", "BV": 3.44272052}, {"O": 4.824e-05, "H": 4.83e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 144027.22163956, "T": "2018-01-24T06:34:00", "BV": 6.94721318}, {"O": 4.823e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 60447.75472086, "T": "2018-01-24T06:35:00", "BV": 2.92326213}, {"O": 4.831e-05, "H": 4.84e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 50713.25684935, "T": "2018-01-24T06:36:00", "BV": 2.44800676}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.814e-05, "C": 4.82e-05, "V": 60828.71323709, "T": "2018-01-24T06:37:00", "BV": 2.93110402}, {"O": 4.82e-05, "H": 4.838e-05, "L": 4.805e-05, "C": 4.83e-05, "V": 175426.18542057, "T": "2018-01-24T06:38:00", "BV": 8.46360844}, {"O": 4.832e-05, "H": 4.847e-05, "L": 4.816e-05, "C": 4.845e-05, "V": 72751.85626719, "T": "2018-01-24T06:39:00", "BV": 3.51988614}, {"O": 4.834e-05, "H": 4.846e-05, "L": 4.832e-05, "C": 4.84e-05, "V": 110566.92519091, "T": "2018-01-24T06:40:00", "BV": 5.35389867}, {"O": 4.834e-05, "H": 4.84e-05, "L": 4.824e-05, "C": 4.836e-05, "V": 40444.3332463, "T": "2018-01-24T06:41:00", "BV": 1.95619448}, {"O": 4.829e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.84e-05, "V": 102527.05113865, "T": "2018-01-24T06:42:00", "BV": 4.95478665}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.825e-05, "C": 4.848e-05, "V": 265886.51594659, "T": "2018-01-24T06:43:00", "BV": 12.86932726}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.825e-05, "C": 4.848e-05, "V": 120479.48269885, "T": "2018-01-24T06:44:00", "BV": 5.8326794}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 42675.31934063, "T": "2018-01-24T06:45:00", "BV": 2.06074035}, {"O": 4.84e-05, "H": 4.852e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 132657.34068212, "T": "2018-01-24T06:46:00", "BV": 6.40315766}, {"O": 4.82e-05, "H": 4.866e-05, "L": 4.811e-05, "C": 4.838e-05, "V": 424801.51193713, "T": "2018-01-24T06:47:00", "BV": 20.58588737}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.814e-05, "C": 4.823e-05, "V": 145571.49581147, "T": "2018-01-24T06:48:00", "BV": 7.03026748}, {"O": 4.816e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 131888.46095451, "T": "2018-01-24T06:49:00", "BV": 6.36062227}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.811e-05, "V": 26768.44469257, "T": "2018-01-24T06:50:00", "BV": 1.29124707}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 37997.53376015, "T": "2018-01-24T06:51:00", "BV": 1.83442164}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 151676.54674748, "T": "2018-01-24T06:52:00", "BV": 7.29252629}, {"O": 4.815e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 57961.12610362, "T": "2018-01-24T06:53:00", "BV": 2.78425391}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 19286.8735579, "T": "2018-01-24T06:54:00", "BV": 0.92636}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.789e-05, "C": 4.798e-05, "V": 111230.67550397, "T": "2018-01-24T06:55:00", "BV": 5.34166899}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.789e-05, "C": 4.79e-05, "V": 27814.2913708, "T": "2018-01-24T06:56:00", "BV": 1.33281042}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.771e-05, "C": 4.772e-05, "V": 35791.71482291, "T": "2018-01-24T06:57:00", "BV": 1.71298507}, {"O": 4.772e-05, "H": 4.785e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 73656.83965434, "T": "2018-01-24T06:58:00", "BV": 3.51599904}, {"O": 4.782e-05, "H": 4.784e-05, "L": 4.772e-05, "C": 4.775e-05, "V": 70263.19275918, "T": "2018-01-24T06:59:00", "BV": 3.35750595}, {"O": 4.779e-05, "H": 4.784e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 63377.70695558, "T": "2018-01-24T07:00:00", "BV": 3.02773227}, {"O": 4.783e-05, "H": 4.785e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 20636.19771201, "T": "2018-01-24T07:01:00", "BV": 0.98707649}, {"O": 4.784e-05, "H": 4.82e-05, "L": 4.784e-05, "C": 4.818e-05, "V": 61854.66703698, "T": "2018-01-24T07:02:00", "BV": 2.96819463}, {"O": 4.818e-05, "H": 4.832e-05, "L": 4.806e-05, "C": 4.83e-05, "V": 150338.40527353, "T": "2018-01-24T07:03:00", "BV": 7.25329206}, {"O": 4.83e-05, "H": 4.847e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 28118.81126089, "T": "2018-01-24T07:04:00", "BV": 1.35933659}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.836e-05, "C": 4.846e-05, "V": 65853.17181344, "T": "2018-01-24T07:05:00", "BV": 3.19060016}, {"O": 4.848e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 180198.50943043, "T": "2018-01-24T07:06:00", "BV": 8.7359386}, {"O": 4.853e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 102099.24620167, "T": "2018-01-24T07:07:00", "BV": 4.95704953}, {"O": 4.86e-05, "H": 4.877e-05, "L": 4.86e-05, "C": 4.874e-05, "V": 48298.60770284, "T": "2018-01-24T07:08:00", "BV": 2.35171655}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.872e-05, "C": 4.878e-05, "V": 198541.55625902, "T": "2018-01-24T07:09:00", "BV": 9.67613672}, {"O": 4.874e-05, "H": 4.884e-05, "L": 4.872e-05, "C": 4.884e-05, "V": 105966.04684602, "T": "2018-01-24T07:10:00", "BV": 5.16963738}, {"O": 4.884e-05, "H": 4.904e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 612946.3210609, "T": "2018-01-24T07:11:00", "BV": 30.00852447}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.887e-05, "C": 4.915e-05, "V": 366444.68872976, "T": "2018-01-24T07:12:00", "BV": 17.98340483}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 114582.21257133, "T": "2018-01-24T07:13:00", "BV": 5.61728106}, {"O": 4.911e-05, "H": 4.918e-05, "L": 4.901e-05, "C": 4.918e-05, "V": 72553.26886293, "T": "2018-01-24T07:14:00", "BV": 3.56421741}, {"O": 4.915e-05, "H": 4.922e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 157821.70849685, "T": "2018-01-24T07:15:00", "BV": 7.75024058}, {"O": 4.909e-05, "H": 4.929e-05, "L": 4.879e-05, "C": 4.904e-05, "V": 152396.86729478, "T": "2018-01-24T07:16:00", "BV": 7.4638612}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.866e-05, "C": 4.881e-05, "V": 148944.55370033, "T": "2018-01-24T07:17:00", "BV": 7.27090494}, {"O": 4.874e-05, "H": 4.891e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 43723.40729689, "T": "2018-01-24T07:18:00", "BV": 2.13354944}, {"O": 4.875e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 117761.57094732, "T": "2018-01-24T07:19:00", "BV": 5.73382616}, {"O": 4.869e-05, "H": 4.879e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 44239.59490613, "T": "2018-01-24T07:20:00", "BV": 2.15479161}, {"O": 4.877e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.9e-05, "V": 115236.43058881, "T": "2018-01-24T07:21:00", "BV": 5.62199252}, {"O": 4.9e-05, "H": 4.908e-05, "L": 4.871e-05, "C": 4.901e-05, "V": 159433.29066358, "T": "2018-01-24T07:22:00", "BV": 7.79887575}, {"O": 4.903e-05, "H": 4.908e-05, "L": 4.892e-05, "C": 4.903e-05, "V": 303329.52667819, "T": "2018-01-24T07:23:00", "BV": 14.87078376}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 78267.45635224, "T": "2018-01-24T07:24:00", "BV": 3.82589652}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 92706.62150849, "T": "2018-01-24T07:25:00", "BV": 4.51943564}, {"O": 4.865e-05, "H": 4.885e-05, "L": 4.811e-05, "C": 4.858e-05, "V": 288550.90339698, "T": "2018-01-24T07:26:00", "BV": 13.95041391}, {"O": 4.858e-05, "H": 4.883e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 154054.63542292, "T": "2018-01-24T07:27:00", "BV": 7.49584387}, {"O": 4.855e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.874e-05, "V": 245002.98847166, "T": "2018-01-24T07:28:00", "BV": 11.92935857}, {"O": 4.874e-05, "H": 4.874e-05, "L": 4.851e-05, "C": 4.855e-05, "V": 89413.90812285, "T": "2018-01-24T07:29:00", "BV": 4.34248364}, {"O": 4.856e-05, "H": 4.869e-05, "L": 4.852e-05, "C": 4.855e-05, "V": 50286.60200347, "T": "2018-01-24T07:30:00", "BV": 2.44600213}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 44744.90244223, "T": "2018-01-24T07:31:00", "BV": 2.1711326}, {"O": 4.853e-05, "H": 4.868e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 23641.50691999, "T": "2018-01-24T07:32:00", "BV": 1.14752157}, {"O": 4.868e-05, "H": 4.873e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 32292.61254568, "T": "2018-01-24T07:33:00", "BV": 1.57208586}, {"O": 4.868e-05, "H": 4.887e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 20879.88335588, "T": "2018-01-24T07:34:00", "BV": 1.01700069}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.855e-05, "C": 4.867e-05, "V": 31250.06803561, "T": "2018-01-24T07:35:00", "BV": 1.51794392}, {"O": 4.855e-05, "H": 4.866e-05, "L": 4.843e-05, "C": 4.862e-05, "V": 160691.16139354, "T": "2018-01-24T07:36:00", "BV": 7.79773391}, {"O": 4.862e-05, "H": 4.865e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 162009.04342385, "T": "2018-01-24T07:37:00", "BV": 7.85347485}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 26212.16788943, "T": "2018-01-24T07:38:00", "BV": 1.26926192}, {"O": 4.835e-05, "H": 4.838e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 89658.00872147, "T": "2018-01-24T07:39:00", "BV": 4.3257609}, {"O": 4.814e-05, "H": 4.821e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 51490.2332472, "T": "2018-01-24T07:40:00", "BV": 2.47767159}, {"O": 4.815e-05, "H": 4.834e-05, "L": 4.815e-05, "C": 4.83e-05, "V": 9721.58498761, "T": "2018-01-24T07:41:00", "BV": 0.46922882}, {"O": 4.83e-05, "H": 4.86e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 80371.65991904, "T": "2018-01-24T07:42:00", "BV": 3.89626777}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.84e-05, "V": 167667.78805771, "T": "2018-01-24T07:43:00", "BV": 8.10214515}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.808e-05, "C": 4.835e-05, "V": 22016.78801714, "T": "2018-01-24T07:44:00", "BV": 1.06247871}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 9871.23500737, "T": "2018-01-24T07:45:00", "BV": 0.47603869}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 53842.58797893, "T": "2018-01-24T07:46:00", "BV": 2.59310152}, {"O": 4.815e-05, "H": 4.839e-05, "L": 4.815e-05, "C": 4.839e-05, "V": 26798.11653307, "T": "2018-01-24T07:47:00", "BV": 1.29552443}, {"O": 4.839e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.849e-05, "V": 45000.83704386, "T": "2018-01-24T07:48:00", "BV": 2.17845888}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.842e-05, "C": 4.848e-05, "V": 7571.16060802, "T": "2018-01-24T07:49:00", "BV": 0.3670725}, {"O": 4.848e-05, "H": 4.851e-05, "L": 4.842e-05, "C": 4.851e-05, "V": 7344.38502539, "T": "2018-01-24T07:50:00", "BV": 0.35611729}, {"O": 4.851e-05, "H": 4.874e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 80549.87941767, "T": "2018-01-24T07:51:00", "BV": 3.91427259}, {"O": 4.84e-05, "H": 4.872e-05, "L": 4.837e-05, "C": 4.872e-05, "V": 40323.79724876, "T": "2018-01-24T07:52:00", "BV": 1.96217821}, {"O": 4.872e-05, "H": 4.874e-05, "L": 4.871e-05, "C": 4.874e-05, "V": 40142.55332878, "T": "2018-01-24T07:53:00", "BV": 1.95621997}, {"O": 4.875e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.864e-05, "V": 53531.04249891, "T": "2018-01-24T07:54:00", "BV": 2.6064391}, {"O": 4.864e-05, "H": 4.89e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 5472.4840342, "T": "2018-01-24T07:55:00", "BV": 0.26729775}, {"O": 4.89e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.885e-05, "V": 10797.32017735, "T": "2018-01-24T07:56:00", "BV": 0.52731596}, {"O": 4.887e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.889e-05, "V": 58364.03757477, "T": "2018-01-24T07:57:00", "BV": 2.85256817}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.885e-05, "V": 21445.79596259, "T": "2018-01-24T07:58:00", "BV": 1.0473299}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 18370.75019751, "T": "2018-01-24T07:59:00", "BV": 0.89789249}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.885e-05, "C": 4.895e-05, "V": 116915.97232309, "T": "2018-01-24T08:00:00", "BV": 5.72273927}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 91750.32151684, "T": "2018-01-24T08:01:00", "BV": 4.49039469}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 61677.77549133, "T": "2018-01-24T08:02:00", "BV": 3.01783136}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 41186.32572202, "T": "2018-01-24T08:03:00", "BV": 2.01746077}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 142554.52342734, "T": "2018-01-24T08:04:00", "BV": 6.97575759}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.909e-05, "V": 122764.37902986, "T": "2018-01-24T08:05:00", "BV": 6.00714133}, {"O": 4.895e-05, "H": 4.909e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 48468.84703821, "T": "2018-01-24T08:06:00", "BV": 2.37068635}, {"O": 4.885e-05, "H": 4.91e-05, "L": 4.885e-05, "C": 4.909e-05, "V": 42807.30717154, "T": "2018-01-24T08:07:00", "BV": 2.09369545}, {"O": 4.897e-05, "H": 4.912e-05, "L": 4.897e-05, "C": 4.912e-05, "V": 22693.87054824, "T": "2018-01-24T08:08:00", "BV": 1.11409613}, {"O": 4.912e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 45094.64948007, "T": "2018-01-24T08:09:00", "BV": 2.21706433}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.916e-05, "C": 4.918e-05, "V": 55134.78642794, "T": "2018-01-24T08:10:00", "BV": 2.7121901}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 66376.69723972, "T": "2018-01-24T08:11:00", "BV": 3.26197078}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 55192.37932749, "T": "2018-01-24T08:12:00", "BV": 2.70184595}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 37591.63855279, "T": "2018-01-24T08:13:00", "BV": 1.84264156}, {"O": 4.905e-05, "H": 4.917e-05, "L": 4.905e-05, "C": 4.911e-05, "V": 81481.63223276, "T": "2018-01-24T08:14:00", "BV": 3.99999482}, {"O": 4.911e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.919e-05, "V": 50751.33245586, "T": "2018-01-24T08:15:00", "BV": 2.49598109}, {"O": 4.919e-05, "H": 4.931e-05, "L": 4.918e-05, "C": 4.931e-05, "V": 57774.74846388, "T": "2018-01-24T08:16:00", "BV": 2.84568934}, {"O": 4.928e-05, "H": 4.942e-05, "L": 4.928e-05, "C": 4.941e-05, "V": 118118.1616233, "T": "2018-01-24T08:17:00", "BV": 5.8309952}, {"O": 4.942e-05, "H": 4.95e-05, "L": 4.933e-05, "C": 4.944e-05, "V": 172218.74076744, "T": "2018-01-24T08:18:00", "BV": 8.51652557}, {"O": 4.944e-05, "H": 4.949e-05, "L": 4.934e-05, "C": 4.941e-05, "V": 64000.28179206, "T": "2018-01-24T08:19:00", "BV": 3.16347115}, {"O": 4.941e-05, "H": 4.944e-05, "L": 4.934e-05, "C": 4.939e-05, "V": 36452.98304315, "T": "2018-01-24T08:20:00", "BV": 1.80074281}, {"O": 4.935e-05, "H": 4.948e-05, "L": 4.935e-05, "C": 4.945e-05, "V": 55343.13578986, "T": "2018-01-24T08:21:00", "BV": 2.73451078}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 95168.52095052, "T": "2018-01-24T08:22:00", "BV": 4.69645767}, {"O": 4.901e-05, "H": 4.931e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 29027.41867087, "T": "2018-01-24T08:23:00", "BV": 1.42680778}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 74178.23051586, "T": "2018-01-24T08:24:00", "BV": 3.64437408}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 25769.06907382, "T": "2018-01-24T08:25:00", "BV": 1.26680206}, {"O": 4.916e-05, "H": 4.926e-05, "L": 4.916e-05, "C": 4.924e-05, "V": 48373.5560499, "T": "2018-01-24T08:26:00", "BV": 2.3813675}, {"O": 4.924e-05, "H": 4.943e-05, "L": 4.922e-05, "C": 4.943e-05, "V": 72518.04347274, "T": "2018-01-24T08:27:00", "BV": 3.57429299}, {"O": 4.943e-05, "H": 4.947e-05, "L": 4.931e-05, "C": 4.946e-05, "V": 111041.11763119, "T": "2018-01-24T08:28:00", "BV": 5.48275394}, {"O": 4.946e-05, "H": 4.951e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 541120.70787864, "T": "2018-01-24T08:29:00", "BV": 26.76332391}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.931e-05, "C": 4.939e-05, "V": 84751.48474345, "T": "2018-01-24T08:30:00", "BV": 4.18507416}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.939e-05, "C": 4.943e-05, "V": 32761.64592142, "T": "2018-01-24T08:31:00", "BV": 1.61939591}, {"O": 4.94e-05, "H": 4.943e-05, "L": 4.939e-05, "C": 4.942e-05, "V": 49344.95403019, "T": "2018-01-24T08:32:00", "BV": 2.43776004}, {"O": 4.942e-05, "H": 4.944e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 306136.56775218, "T": "2018-01-24T08:33:00", "BV": 15.09876349}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 55651.93534732, "T": "2018-01-24T08:34:00", "BV": 2.73687317}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.875e-05, "C": 4.885e-05, "V": 40276.06443249, "T": "2018-01-24T08:35:00", "BV": 1.97133022}, {"O": 4.885e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.883e-05, "V": 109570.90522339, "T": "2018-01-24T08:36:00", "BV": 5.35161298}, {"O": 4.899e-05, "H": 4.902e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 144446.59069143, "T": "2018-01-24T08:37:00", "BV": 7.07478378}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.915e-05, "V": 40512.5207772, "T": "2018-01-24T08:38:00", "BV": 1.98658091}, {"O": 4.914e-05, "H": 4.915e-05, "L": 4.892e-05, "C": 4.91e-05, "V": 10549.63179841, "T": "2018-01-24T08:39:00", "BV": 0.51762472}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 27403.3805134, "T": "2018-01-24T08:40:00", "BV": 1.34302179}, {"O": 4.905e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 30974.84149732, "T": "2018-01-24T08:41:00", "BV": 1.52053274}, {"O": 4.905e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 121086.22433286, "T": "2018-01-24T08:42:00", "BV": 5.94394389}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.902e-05, "C": 4.928e-05, "V": 86314.207818, "T": "2018-01-24T08:43:00", "BV": 4.24504308}, {"O": 4.914e-05, "H": 4.927e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 42244.92296127, "T": "2018-01-24T08:44:00", "BV": 2.07751542}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.923e-05, "V": 56937.5454329, "T": "2018-01-24T08:45:00", "BV": 2.80226323}, {"O": 4.923e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.923e-05, "V": 77546.15520613, "T": "2018-01-24T08:46:00", "BV": 3.81067308}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.918e-05, "C": 4.92e-05, "V": 36242.17796803, "T": "2018-01-24T08:47:00", "BV": 1.78401027}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 19414.63750351, "T": "2018-01-24T08:48:00", "BV": 0.95506362}, {"O": 4.918e-05, "H": 4.92e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 29602.2932428, "T": "2018-01-24T08:49:00", "BV": 1.45490289}, {"O": 4.916e-05, "H": 4.919e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 9460.98723302, "T": "2018-01-24T08:50:00", "BV": 0.46519248}, {"O": 4.919e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.92e-05, "V": 32021.67310408, "T": "2018-01-24T08:51:00", "BV": 1.57545431}, {"O": 4.925e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 5685.56445154, "T": "2018-01-24T08:52:00", "BV": 0.28010734}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.925e-05, "C": 4.94e-05, "V": 54490.51748423, "T": "2018-01-24T08:53:00", "BV": 2.69088588}, {"O": 4.938e-05, "H": 4.945e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 50387.52233512, "T": "2018-01-24T08:54:00", "BV": 2.48895374}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 33825.55879916, "T": "2018-01-24T08:55:00", "BV": 1.66944458}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 50084.49329722, "T": "2018-01-24T08:56:00", "BV": 2.46720564}, {"O": 4.925e-05, "H": 4.927e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 40993.77836095, "T": "2018-01-24T08:57:00", "BV": 2.01647292}, {"O": 4.913e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 80151.2638671, "T": "2018-01-24T08:58:00", "BV": 3.93733211}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 5307.51608307, "T": "2018-01-24T08:59:00", "BV": 0.26078658}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 30587.01503067, "T": "2018-01-24T09:00:00", "BV": 1.50259124}, {"O": 4.914e-05, "H": 4.916e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 22125.53128781, "T": "2018-01-24T09:01:00", "BV": 1.08708655}, {"O": 4.909e-05, "H": 4.912e-05, "L": 4.909e-05, "C": 4.912e-05, "V": 64009.12933981, "T": "2018-01-24T09:02:00", "BV": 3.14298923}, {"O": 4.912e-05, "H": 4.914e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 23432.12654757, "T": "2018-01-24T09:03:00", "BV": 1.15114445}, {"O": 4.913e-05, "H": 4.914e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 163697.04125164, "T": "2018-01-24T09:04:00", "BV": 8.04090681}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 5207.01018637, "T": "2018-01-24T09:05:00", "BV": 0.25540683}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 48813.28729399, "T": "2018-01-24T09:06:00", "BV": 2.39284348}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 75594.64692165, "T": "2018-01-24T09:07:00", "BV": 3.7025082}, {"O": 4.893e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 70478.52150365, "T": "2018-01-24T09:08:00", "BV": 3.45222659}, {"O": 4.886e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 146825.94962874, "T": "2018-01-24T09:09:00", "BV": 7.14855134}, {"O": 4.86e-05, "H": 4.877e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 43300.20726221, "T": "2018-01-24T09:10:00", "BV": 2.10677212}, {"O": 4.877e-05, "H": 4.888e-05, "L": 4.86e-05, "C": 4.875e-05, "V": 52719.9845963, "T": "2018-01-24T09:11:00", "BV": 2.5700864}, {"O": 4.875e-05, "H": 4.876e-05, "L": 4.861e-05, "C": 4.874e-05, "V": 29753.43743338, "T": "2018-01-24T09:12:00", "BV": 1.45028624}, {"O": 4.874e-05, "H": 4.886e-05, "L": 4.865e-05, "C": 4.886e-05, "V": 51959.43721293, "T": "2018-01-24T09:13:00", "BV": 2.5352263}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.875e-05, "C": 4.877e-05, "V": 17223.71898317, "T": "2018-01-24T09:14:00", "BV": 0.84109938}, {"O": 4.877e-05, "H": 4.883e-05, "L": 4.876e-05, "C": 4.883e-05, "V": 31735.65073147, "T": "2018-01-24T09:15:00", "BV": 1.54832096}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 44145.30270117, "T": "2018-01-24T09:16:00", "BV": 2.1547034}, {"O": 4.883e-05, "H": 4.887e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 60269.16618412, "T": "2018-01-24T09:17:00", "BV": 2.94392449}, {"O": 4.88e-05, "H": 4.901e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 37044.74890044, "T": "2018-01-24T09:18:00", "BV": 1.81260723}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 17238.48787629, "T": "2018-01-24T09:19:00", "BV": 0.84472053}, {"O": 4.902e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 49230.0027513, "T": "2018-01-24T09:20:00", "BV": 2.4149486}, {"O": 4.91e-05, "H": 4.934e-05, "L": 4.91e-05, "C": 4.934e-05, "V": 105501.64541726, "T": "2018-01-24T09:21:00", "BV": 5.19044534}, {"O": 4.937e-05, "H": 4.951e-05, "L": 4.902e-05, "C": 4.936e-05, "V": 188539.78580781, "T": "2018-01-24T09:22:00", "BV": 9.30908309}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.904e-05, "C": 4.934e-05, "V": 73894.23442485, "T": "2018-01-24T09:23:00", "BV": 3.64507985}, {"O": 4.923e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 6183.32878434, "T": "2018-01-24T09:24:00", "BV": 0.3044167}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.899e-05, "C": 4.92e-05, "V": 122749.29312649, "T": "2018-01-24T09:25:00", "BV": 6.02185796}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 79671.67096592, "T": "2018-01-24T09:26:00", "BV": 3.89850885}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.896e-05, "V": 31567.04106389, "T": "2018-01-24T09:27:00", "BV": 1.54585038}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 19589.01519981, "T": "2018-01-24T09:28:00", "BV": 0.95957467}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.909e-05, "V": 15546.63218297, "T": "2018-01-24T09:29:00", "BV": 0.76303688}, {"O": 4.909e-05, "H": 4.911e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 26517.84939066, "T": "2018-01-24T09:30:00", "BV": 1.30163415}, {"O": 4.908e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.909e-05, "V": 5964.18277966, "T": "2018-01-24T09:31:00", "BV": 0.29271927}, {"O": 4.909e-05, "H": 4.917e-05, "L": 4.908e-05, "C": 4.917e-05, "V": 77282.46130187, "T": "2018-01-24T09:32:00", "BV": 3.79435221}, {"O": 4.917e-05, "H": 4.933e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 73089.49658213, "T": "2018-01-24T09:33:00", "BV": 3.5983717}, {"O": 4.933e-05, "H": 4.935e-05, "L": 4.925e-05, "C": 4.935e-05, "V": 28749.84670834, "T": "2018-01-24T09:34:00", "BV": 1.41709784}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.925e-05, "C": 4.935e-05, "V": 51312.10571872, "T": "2018-01-24T09:35:00", "BV": 2.52933689}, {"O": 4.926e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 18757.74694677, "T": "2018-01-24T09:36:00", "BV": 0.92485055}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.896e-05, "C": 4.927e-05, "V": 119757.71590435, "T": "2018-01-24T09:37:00", "BV": 5.88846359}, {"O": 4.927e-05, "H": 4.929e-05, "L": 4.927e-05, "C": 4.929e-05, "V": 6978.70038351, "T": "2018-01-24T09:38:00", "BV": 0.3439056}, {"O": 4.928e-05, "H": 4.929e-05, "L": 4.925e-05, "C": 4.929e-05, "V": 29622.28392354, "T": "2018-01-24T09:39:00", "BV": 1.45929699}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 18258.4661146, "T": "2018-01-24T09:40:00", "BV": 0.89960474}, {"O": 4.925e-05, "H": 4.929e-05, "L": 4.914e-05, "C": 4.929e-05, "V": 9344.38238366, "T": "2018-01-24T09:41:00", "BV": 0.46026838}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.929e-05, "V": 12395.02560402, "T": "2018-01-24T09:42:00", "BV": 0.61088164}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 8586.76756645, "T": "2018-01-24T09:43:00", "BV": 0.42258876}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 25367.18664573, "T": "2018-01-24T09:44:00", "BV": 1.24867331}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.925e-05, "V": 41774.42550829, "T": "2018-01-24T09:45:00", "BV": 2.0561871}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.915e-05, "C": 4.923e-05, "V": 15475.59036417, "T": "2018-01-24T09:46:00", "BV": 0.76194645}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 16923.68003779, "T": "2018-01-24T09:47:00", "BV": 0.83295199}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 24152.69516045, "T": "2018-01-24T09:48:00", "BV": 1.18823157}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 64775.79891187, "T": "2018-01-24T09:49:00", "BV": 3.1868971}, {"O": 4.916e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 6399.0330103, "T": "2018-01-24T09:50:00", "BV": 0.31461535}, {"O": 4.917e-05, "H": 4.922e-05, "L": 4.917e-05, "C": 4.922e-05, "V": 4093.36354048, "T": "2018-01-24T09:51:00", "BV": 0.201334}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 5491.53905294, "T": "2018-01-24T09:52:00", "BV": 0.27028244}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 52238.86642018, "T": "2018-01-24T09:53:00", "BV": 2.57087697}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 31816.34818837, "T": "2018-01-24T09:54:00", "BV": 1.56532613}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 19515.01701421, "T": "2018-01-24T09:55:00", "BV": 0.96044008}, {"O": 4.921e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 96628.38598175, "T": "2018-01-24T09:56:00", "BV": 4.75624575}, {"O": 4.924e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.929e-05, "V": 50758.54630308, "T": "2018-01-24T09:57:00", "BV": 2.50072933}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 16245.29441226, "T": "2018-01-24T09:58:00", "BV": 0.80080748}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 33414.41196568, "T": "2018-01-24T09:59:00", "BV": 1.64652344}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 18743.37689794, "T": "2018-01-24T10:00:00", "BV": 0.92335096}, {"O": 4.919e-05, "H": 4.925e-05, "L": 4.904e-05, "C": 4.914e-05, "V": 21147.35584054, "T": "2018-01-24T10:01:00", "BV": 1.03922332}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.904e-05, "C": 4.924e-05, "V": 5533.0216218, "T": "2018-01-24T10:02:00", "BV": 0.27211683}, {"O": 4.911e-05, "H": 4.923e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 43450.52713809, "T": "2018-01-24T10:03:00", "BV": 2.13619608}, {"O": 4.918e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.919e-05, "V": 9540.89385262, "T": "2018-01-24T10:04:00", "BV": 0.46934423}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.924e-05, "V": 132688.75600493, "T": "2018-01-24T10:05:00", "BV": 6.50980846}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.906e-05, "C": 4.921e-05, "V": 21672.94869179, "T": "2018-01-24T10:06:00", "BV": 1.06699606}, {"O": 4.914e-05, "H": 4.921e-05, "L": 4.897e-05, "C": 4.92e-05, "V": 8561.37605766, "T": "2018-01-24T10:07:00", "BV": 0.42062857}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 9260.38203451, "T": "2018-01-24T10:08:00", "BV": 0.45503981}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.897e-05, "C": 4.916e-05, "V": 4422.41062531, "T": "2018-01-24T10:09:00", "BV": 0.21711327}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 7246.27586375, "T": "2018-01-24T10:10:00", "BV": 0.35555957}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 31279.1514054, "T": "2018-01-24T10:11:00", "BV": 1.5329693}, {"O": 4.9e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.908e-05, "V": 15002.05323103, "T": "2018-01-24T10:12:00", "BV": 0.73546012}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 49358.39262997, "T": "2018-01-24T10:13:00", "BV": 2.42326071}, {"O": 4.91e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 2340.52242537, "T": "2018-01-24T10:14:00", "BV": 0.11492626}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 51995.63776263, "T": "2018-01-24T10:15:00", "BV": 2.55357624}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 15089.06440669, "T": "2018-01-24T10:16:00", "BV": 0.7407409}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 13913.42345119, "T": "2018-01-24T10:17:00", "BV": 0.6831495}, {"O": 4.91e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 10055.15071662, "T": "2018-01-24T10:18:00", "BV": 0.49391632}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 35510.57291091, "T": "2018-01-24T10:19:00", "BV": 1.74278046}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 34752.88951572, "T": "2018-01-24T10:20:00", "BV": 1.70397131}, {"O": 4.901e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 20874.91800712, "T": "2018-01-24T10:21:00", "BV": 1.02353237}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 24911.15941553, "T": "2018-01-24T10:22:00", "BV": 1.22115554}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20832.86219826, "T": "2018-01-24T10:23:00", "BV": 1.02134397}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 12198.1065537, "T": "2018-01-24T10:24:00", "BV": 0.59767105}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 37361.45492463, "T": "2018-01-24T10:25:00", "BV": 1.82944999}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 21874.18176889, "T": "2018-01-24T10:26:00", "BV": 1.07157197}, {"O": 4.899e-05, "H": 4.905e-05, "L": 4.896e-05, "C": 4.905e-05, "V": 22805.4968218, "T": "2018-01-24T10:27:00", "BV": 1.11759044}, {"O": 4.905e-05, "H": 4.921e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 30930.3643362, "T": "2018-01-24T10:28:00", "BV": 1.51927468}, {"O": 4.904e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.912e-05, "V": 16177.40263123, "T": "2018-01-24T10:29:00", "BV": 0.79402527}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 13467.74177827, "T": "2018-01-24T10:30:00", "BV": 0.66000162}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 62745.065053, "T": "2018-01-24T10:31:00", "BV": 3.07152646}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.882e-05, "C": 4.892e-05, "V": 39873.16126189, "T": "2018-01-24T10:32:00", "BV": 1.95078479}, {"O": 4.883e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.896e-05, "V": 29070.7396893, "T": "2018-01-24T10:33:00", "BV": 1.42231045}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 14353.30330951, "T": "2018-01-24T10:34:00", "BV": 0.70241017}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 24925.08074004, "T": "2018-01-24T10:35:00", "BV": 1.21974904}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 43652.51257597, "T": "2018-01-24T10:36:00", "BV": 2.13607617}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 12547.60638799, "T": "2018-01-24T10:37:00", "BV": 0.61417057}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 23132.86509348, "T": "2018-01-24T10:38:00", "BV": 1.13254448}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.9e-05, "V": 10209.41642744, "T": "2018-01-24T10:39:00", "BV": 0.50007149}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.908e-05, "V": 6384.3012648, "T": "2018-01-24T10:40:00", "BV": 0.31285606}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 16076.75099923, "T": "2018-01-24T10:41:00", "BV": 0.78905279}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.906e-05, "V": 11490.23472323, "T": "2018-01-24T10:42:00", "BV": 0.56343631}, {"O": 4.905e-05, "H": 4.908e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 20618.63737621, "T": "2018-01-24T10:43:00", "BV": 1.01144176}, {"O": 4.901e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 17271.15682655, "T": "2018-01-24T10:44:00", "BV": 0.84668227}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5646.85167891, "T": "2018-01-24T10:45:00", "BV": 0.27691704}, {"O": 4.903e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 12738.86469351, "T": "2018-01-24T10:46:00", "BV": 0.62473036}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 90815.89366537, "T": "2018-01-24T10:47:00", "BV": 4.45288456}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 16824.13404993, "T": "2018-01-24T10:48:00", "BV": 0.8241666}, {"O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 21248.71820213, "T": "2018-01-24T10:49:00", "BV": 1.04080878}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 9329.89847567, "T": "2018-01-24T10:50:00", "BV": 0.45687153}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 18349.15214173, "T": "2018-01-24T10:51:00", "BV": 0.89789827}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 207091.85161297, "T": "2018-01-24T10:52:00", "BV": 10.13333361}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 87206.96538796, "T": "2018-01-24T10:53:00", "BV": 4.26607741}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 13197.04016707, "T": "2018-01-24T10:54:00", "BV": 0.64481027}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.888e-05, "V": 24053.62914294, "T": "2018-01-24T10:55:00", "BV": 1.17553151}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 33343.68345736, "T": "2018-01-24T10:56:00", "BV": 1.62739776}, {"O": 4.876e-05, "H": 4.893e-05, "L": 4.86e-05, "C": 4.892e-05, "V": 110013.31658825, "T": "2018-01-24T10:57:00", "BV": 5.35558064}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.86e-05, "C": 4.884e-05, "V": 23585.26540378, "T": "2018-01-24T10:58:00", "BV": 1.15148154}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 53659.89420857, "T": "2018-01-24T10:59:00", "BV": 2.62039112}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 22480.19147742, "T": "2018-01-24T11:00:00", "BV": 1.09727944}, {"O": 4.881e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 15666.10106246, "T": "2018-01-24T11:01:00", "BV": 0.76506873}, {"O": 4.88e-05, "H": 4.889e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 7344.89656351, "T": "2018-01-24T11:02:00", "BV": 0.35852423}, {"O": 4.886e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 14080.19464394, "T": "2018-01-24T11:03:00", "BV": 0.68762623}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.88e-05, "C": 4.907e-05, "V": 32801.17552909, "T": "2018-01-24T11:04:00", "BV": 1.60663931}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 12257.87228481, "T": "2018-01-24T11:05:00", "BV": 0.6000177}, {"O": 4.903e-05, "H": 4.906e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 25106.33402537, "T": "2018-01-24T11:06:00", "BV": 1.23132598}, {"O": 4.894e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 35374.98441372, "T": "2018-01-24T11:07:00", "BV": 1.73059723}, {"O": 4.892e-05, "H": 4.908e-05, "L": 4.881e-05, "C": 4.892e-05, "V": 198062.92084516, "T": "2018-01-24T11:08:00", "BV": 9.6888241}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 88500.81108204, "T": "2018-01-24T11:09:00", "BV": 4.32994457}, {"O": 4.896e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 14090.67580884, "T": "2018-01-24T11:10:00", "BV": 0.68971888}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.895e-05, "C": 4.905e-05, "V": 17223.19696012, "T": "2018-01-24T11:11:00", "BV": 0.84365411}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 39135.41094242, "T": "2018-01-24T11:12:00", "BV": 1.91670895}, {"O": 4.898e-05, "H": 4.903e-05, "L": 4.892e-05, "C": 4.903e-05, "V": 103274.56012273, "T": "2018-01-24T11:13:00", "BV": 5.05614515}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 169826.17295152, "T": "2018-01-24T11:14:00", "BV": 8.30746929}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 47362.75926089, "T": "2018-01-24T11:15:00", "BV": 2.31662683}, {"O": 4.893e-05, "H": 4.899e-05, "L": 4.881e-05, "C": 4.897e-05, "V": 17485.7306092, "T": "2018-01-24T11:16:00", "BV": 0.85585129}, {"O": 4.897e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.895e-05, "V": 56723.25637037, "T": "2018-01-24T11:17:00", "BV": 2.77586051}, {"O": 4.895e-05, "H": 4.902e-05, "L": 4.883e-05, "C": 4.885e-05, "V": 116757.8977751, "T": "2018-01-24T11:18:00", "BV": 5.70980192}, {"O": 4.889e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 190025.19287701, "T": "2018-01-24T11:19:00", "BV": 9.2843827}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.895e-05, "V": 127371.36973393, "T": "2018-01-24T11:20:00", "BV": 6.23022638}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 171844.01095, "T": "2018-01-24T11:21:00", "BV": 8.40047014}, {"O": 4.895e-05, "H": 4.901e-05, "L": 4.866e-05, "C": 4.895e-05, "V": 47624.93908023, "T": "2018-01-24T11:22:00", "BV": 2.33294757}, {"O": 4.89e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 32622.63634311, "T": "2018-01-24T11:23:00", "BV": 1.59561299}, {"O": 4.892e-05, "H": 4.898e-05, "L": 4.872e-05, "C": 4.889e-05, "V": 22103.25597545, "T": "2018-01-24T11:24:00", "BV": 1.08070878}, {"O": 4.888e-05, "H": 4.889e-05, "L": 4.867e-05, "C": 4.872e-05, "V": 24240.5291451, "T": "2018-01-24T11:25:00", "BV": 1.18304875}, {"O": 4.887e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 63567.01825359, "T": "2018-01-24T11:26:00", "BV": 3.11161804}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 56821.64531445, "T": "2018-01-24T11:27:00", "BV": 2.78338288}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 3404.72446095, "T": "2018-01-24T11:28:00", "BV": 0.16670912}, {"O": 4.894e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.898e-05, "V": 11598.84966683, "T": "2018-01-24T11:29:00", "BV": 0.56759474}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.888e-05, "C": 4.895e-05, "V": 9339.13816324, "T": "2018-01-24T11:30:00", "BV": 0.45714941}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 152783.88723104, "T": "2018-01-24T11:31:00", "BV": 7.48263821}, {"O": 4.9e-05, "H": 4.914e-05, "L": 4.898e-05, "C": 4.905e-05, "V": 85696.79879639, "T": "2018-01-24T11:32:00", "BV": 4.20340967}, {"O": 4.912e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 99395.55505775, "T": "2018-01-24T11:33:00", "BV": 4.87949472}, {"O": 4.921e-05, "H": 4.946e-05, "L": 4.911e-05, "C": 4.932e-05, "V": 262072.53864083, "T": "2018-01-24T11:34:00", "BV": 12.90204854}, {"O": 4.922e-05, "H": 4.95e-05, "L": 4.919e-05, "C": 4.935e-05, "V": 121281.7003914, "T": "2018-01-24T11:35:00", "BV": 5.98065446}, {"O": 4.935e-05, "H": 4.951e-05, "L": 4.923e-05, "C": 4.939e-05, "V": 213175.94918783, "T": "2018-01-24T11:36:00", "BV": 10.52771445}, {"O": 4.94e-05, "H": 4.949e-05, "L": 4.936e-05, "C": 4.939e-05, "V": 156639.50075927, "T": "2018-01-24T11:37:00", "BV": 7.73829918}, {"O": 4.939e-05, "H": 4.951e-05, "L": 4.932e-05, "C": 4.945e-05, "V": 125184.06844334, "T": "2018-01-24T11:38:00", "BV": 6.18688722}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.948e-05, "V": 108353.35025767, "T": "2018-01-24T11:39:00", "BV": 5.35467112}, {"O": 4.948e-05, "H": 4.956e-05, "L": 4.938e-05, "C": 4.954e-05, "V": 176221.35077436, "T": "2018-01-24T11:40:00", "BV": 8.72389619}, {"O": 4.954e-05, "H": 4.968e-05, "L": 4.933e-05, "C": 4.967e-05, "V": 293697.01888164, "T": "2018-01-24T11:41:00", "BV": 14.53719091}, {"O": 4.952e-05, "H": 4.969e-05, "L": 4.92e-05, "C": 4.939e-05, "V": 312607.40919019, "T": "2018-01-24T11:42:00", "BV": 15.47149028}, {"O": 4.952e-05, "H": 4.97e-05, "L": 4.939e-05, "C": 4.962e-05, "V": 498952.70930877, "T": "2018-01-24T11:43:00", "BV": 24.78507522}, {"O": 4.968e-05, "H": 4.984e-05, "L": 4.964e-05, "C": 4.983e-05, "V": 209543.49593954, "T": "2018-01-24T11:44:00", "BV": 10.42241232}, {"O": 4.983e-05, "H": 4.989e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 81755.08444206, "T": "2018-01-24T11:45:00", "BV": 4.07469902}, {"O": 4.987e-05, "H": 4.992e-05, "L": 4.982e-05, "C": 4.99e-05, "V": 171442.22609305, "T": "2018-01-24T11:46:00", "BV": 8.55265722}, {"O": 4.99e-05, "H": 4.993e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 166602.55067705, "T": "2018-01-24T11:47:00", "BV": 8.30735693}, {"O": 4.979e-05, "H": 4.992e-05, "L": 4.972e-05, "C": 4.99e-05, "V": 64893.34299224, "T": "2018-01-24T11:48:00", "BV": 3.23320149}, {"O": 4.99e-05, "H": 4.992e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 30130.4454518, "T": "2018-01-24T11:49:00", "BV": 1.50328607}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.982e-05, "C": 4.988e-05, "V": 103118.91538277, "T": "2018-01-24T11:50:00", "BV": 5.14371746}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 45956.13910467, "T": "2018-01-24T11:51:00", "BV": 2.29118732}, {"O": 4.982e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.993e-05, "V": 97752.04428015, "T": "2018-01-24T11:52:00", "BV": 4.87256673}, {"O": 4.993e-05, "H": 4.998e-05, "L": 4.992e-05, "C": 4.997e-05, "V": 42939.40149979, "T": "2018-01-24T11:53:00", "BV": 2.14528987}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 36900.7467306, "T": "2018-01-24T11:54:00", "BV": 1.84363227}, {"O": 4.994e-05, "H": 4.998e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 109124.01317227, "T": "2018-01-24T11:55:00", "BV": 5.45067483}, {"O": 4.993e-05, "H": 4.999e-05, "L": 4.976e-05, "C": 4.999e-05, "V": 43724.98144853, "T": "2018-01-24T11:56:00", "BV": 2.18458685}, {"O": 4.999e-05, "H": 5.04e-05, "L": 4.996e-05, "C": 5.034e-05, "V": 1313882.37686306, "T": "2018-01-24T11:57:00", "BV": 65.73806219}, {"O": 5.04e-05, "H": 5.093e-05, "L": 5.031e-05, "C": 5.076e-05, "V": 1352979.84619438, "T": "2018-01-24T11:58:00", "BV": 68.46754504}, {"O": 5.066e-05, "H": 5.117e-05, "L": 5.05e-05, "C": 5.117e-05, "V": 628770.2027917, "T": "2018-01-24T11:59:00", "BV": 32.06756019}, {"O": 5.116e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.124e-05, "V": 277922.51564256, "T": "2018-01-24T12:00:00", "BV": 14.21193769}, {"O": 5.124e-05, "H": 5.15e-05, "L": 5.119e-05, "C": 5.15e-05, "V": 424465.6129065, "T": "2018-01-24T12:01:00", "BV": 21.81174167}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 276585.84284332, "T": "2018-01-24T12:02:00", "BV": 14.26667279}, {"O": 5.17e-05, "H": 5.174e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 221607.62630542, "T": "2018-01-24T12:03:00", "BV": 11.44983436}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 468967.64874387, "T": "2018-01-24T12:04:00", "BV": 24.35745809}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 532931.77076475, "T": "2018-01-24T12:05:00", "BV": 27.66106154}, {"O": 5.173e-05, "H": 5.198e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 353786.95264731, "T": "2018-01-24T12:06:00", "BV": 18.3195244}, {"O": 5.18e-05, "H": 5.197e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 206488.80195441, "T": "2018-01-24T12:07:00", "BV": 10.69558073}, {"O": 5.193e-05, "H": 5.239e-05, "L": 5.181e-05, "C": 5.231e-05, "V": 773680.07441037, "T": "2018-01-24T12:08:00", "BV": 40.36724124}, {"O": 5.231e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 404431.60831358, "T": "2018-01-24T12:09:00", "BV": 21.22016174}, {"O": 5.26e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.299e-05, "V": 728632.19699914, "T": "2018-01-24T12:10:00", "BV": 38.43983216}, {"O": 5.299e-05, "H": 5.347e-05, "L": 5.189e-05, "C": 5.331e-05, "V": 1030305.99885166, "T": "2018-01-24T12:11:00", "BV": 54.60770212}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 618397.15974775, "T": "2018-01-24T12:12:00", "BV": 33.00942322}, {"O": 5.314e-05, "H": 5.333e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 911177.60465901, "T": "2018-01-24T12:13:00", "BV": 48.43501012}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.193e-05, "C": 5.23e-05, "V": 754615.75380712, "T": "2018-01-24T12:14:00", "BV": 39.72887303}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 343853.98356239, "T": "2018-01-24T12:15:00", "BV": 17.91840499}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.173e-05, "C": 5.201e-05, "V": 241493.9246529, "T": "2018-01-24T12:16:00", "BV": 12.56316112}, {"O": 5.201e-05, "H": 5.213e-05, "L": 5.18e-05, "C": 5.21e-05, "V": 144731.82782197, "T": "2018-01-24T12:17:00", "BV": 7.52061847}, {"O": 5.21e-05, "H": 5.245e-05, "L": 5.201e-05, "C": 5.233e-05, "V": 139715.85826809, "T": "2018-01-24T12:18:00", "BV": 7.30125223}, {"O": 5.244e-05, "H": 5.248e-05, "L": 5.223e-05, "C": 5.242e-05, "V": 100807.68276211, "T": "2018-01-24T12:19:00", "BV": 5.27793173}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 97209.42339052, "T": "2018-01-24T12:20:00", "BV": 5.0914672}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 114881.97239736, "T": "2018-01-24T12:21:00", "BV": 6.00818969}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 80778.48676055, "T": "2018-01-24T12:22:00", "BV": 4.21207518}, {"O": 5.187e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 179912.02424304, "T": "2018-01-24T12:23:00", "BV": 9.30933808}, {"O": 5.151e-05, "H": 5.164e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 104158.1717533, "T": "2018-01-24T12:24:00", "BV": 5.36153819}, {"O": 5.126e-05, "H": 5.145e-05, "L": 5.11e-05, "C": 5.145e-05, "V": 207857.62866376, "T": "2018-01-24T12:25:00", "BV": 10.64187499}, {"O": 5.127e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.129e-05, "V": 125898.85125788, "T": "2018-01-24T12:26:00", "BV": 6.47251999}, {"O": 5.129e-05, "H": 5.144e-05, "L": 5.129e-05, "C": 5.134e-05, "V": 107973.80737087, "T": "2018-01-24T12:27:00", "BV": 5.5479574}, {"O": 5.143e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.144e-05, "V": 187641.63521541, "T": "2018-01-24T12:28:00", "BV": 9.6499698}, {"O": 5.143e-05, "H": 5.177e-05, "L": 5.14e-05, "C": 5.169e-05, "V": 99070.45898816, "T": "2018-01-24T12:29:00", "BV": 5.09880001}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.144e-05, "C": 5.156e-05, "V": 222729.43585248, "T": "2018-01-24T12:30:00", "BV": 11.48036941}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.153e-05, "C": 5.165e-05, "V": 56045.29053001, "T": "2018-01-24T12:31:00", "BV": 2.89154695}, {"O": 5.164e-05, "H": 5.187e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 63059.69448049, "T": "2018-01-24T12:32:00", "BV": 3.26304655}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.194e-05, "V": 93729.16419983, "T": "2018-01-24T12:33:00", "BV": 4.8608243}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 470809.32312161, "T": "2018-01-24T12:34:00", "BV": 24.44926089}, {"O": 5.189e-05, "H": 5.195e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 189458.56602925, "T": "2018-01-24T12:35:00", "BV": 9.81490766}, {"O": 5.181e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.197e-05, "V": 124347.4656185, "T": "2018-01-24T12:36:00", "BV": 6.45752244}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 82130.28529907, "T": "2018-01-24T12:37:00", "BV": 4.26297472}, {"O": 5.192e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 162648.40540624, "T": "2018-01-24T12:38:00", "BV": 8.4596645}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 144408.93083257, "T": "2018-01-24T12:39:00", "BV": 7.50584359}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.181e-05, "C": 5.217e-05, "V": 78188.30803185, "T": "2018-01-24T12:40:00", "BV": 4.05815876}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.193e-05, "V": 43776.99333414, "T": "2018-01-24T12:41:00", "BV": 2.27418646}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 174355.80234746, "T": "2018-01-24T12:42:00", "BV": 9.03424069}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 81117.58089216, "T": "2018-01-24T12:43:00", "BV": 4.18529229}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 82076.60916783, "T": "2018-01-24T12:44:00", "BV": 4.23173571}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 59542.38305258, "T": "2018-01-24T12:45:00", "BV": 3.06860748}, {"O": 5.148e-05, "H": 5.152e-05, "L": 5.123e-05, "C": 5.125e-05, "V": 84263.73364853, "T": "2018-01-24T12:46:00", "BV": 4.33536755}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 98591.29132273, "T": "2018-01-24T12:47:00", "BV": 5.06838637}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.129e-05, "C": 5.131e-05, "V": 33152.97565653, "T": "2018-01-24T12:48:00", "BV": 1.70345269}, {"O": 5.132e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 54745.90131648, "T": "2018-01-24T12:49:00", "BV": 2.80885149}, {"O": 5.14e-05, "H": 5.145e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 39437.15001861, "T": "2018-01-24T12:50:00", "BV": 2.02608191}, {"O": 5.122e-05, "H": 5.139e-05, "L": 5.109e-05, "C": 5.137e-05, "V": 71924.89450744, "T": "2018-01-24T12:51:00", "BV": 3.68102197}, {"O": 5.113e-05, "H": 5.14e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 36332.54730634, "T": "2018-01-24T12:52:00", "BV": 1.86247707}, {"O": 5.139e-05, "H": 5.145e-05, "L": 5.131e-05, "C": 5.145e-05, "V": 132437.75767564, "T": "2018-01-24T12:53:00", "BV": 6.80539117}, {"O": 5.144e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 182271.31992184, "T": "2018-01-24T12:54:00", "BV": 9.37524285}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.146e-05, "V": 147212.16012037, "T": "2018-01-24T12:55:00", "BV": 7.57507739}, {"O": 5.145e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 180267.834772, "T": "2018-01-24T12:56:00", "BV": 9.26232214}, {"O": 5.131e-05, "H": 5.144e-05, "L": 5.123e-05, "C": 5.125e-05, "V": 189591.599265, "T": "2018-01-24T12:57:00", "BV": 9.72452519}, {"O": 5.125e-05, "H": 5.14e-05, "L": 5.124e-05, "C": 5.133e-05, "V": 108320.95074535, "T": "2018-01-24T12:58:00", "BV": 5.55431415}, {"O": 5.132e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 28498.49289627, "T": "2018-01-24T12:59:00", "BV": 1.46029632}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 91407.14579005, "T": "2018-01-24T13:00:00", "BV": 4.67635372}, {"O": 5.1e-05, "H": 5.111e-05, "L": 5.072e-05, "C": 5.085e-05, "V": 156558.9721799, "T": "2018-01-24T13:01:00", "BV": 7.96931622}, {"O": 5.085e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 216424.35330776, "T": "2018-01-24T13:02:00", "BV": 10.97315229}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.067e-05, "V": 83620.4192027, "T": "2018-01-24T13:03:00", "BV": 4.23253105}, {"O": 5.067e-05, "H": 5.069e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 75672.69046207, "T": "2018-01-24T13:04:00", "BV": 3.83004833}, {"O": 5.051e-05, "H": 5.062e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 158785.62561465, "T": "2018-01-24T13:05:00", "BV": 8.01906045}, {"O": 5.047e-05, "H": 5.067e-05, "L": 5.047e-05, "C": 5.056e-05, "V": 59753.6745135, "T": "2018-01-24T13:06:00", "BV": 3.02200336}, {"O": 5.06e-05, "H": 5.091e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 147832.1148657, "T": "2018-01-24T13:07:00", "BV": 7.49715415}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 309029.1266343, "T": "2018-01-24T13:08:00", "BV": 15.60520575}, {"O": 5.036e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 74365.92395302, "T": "2018-01-24T13:09:00", "BV": 3.75149144}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.041e-05, "V": 125715.232524, "T": "2018-01-24T13:10:00", "BV": 6.34760347}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 24172.92405019, "T": "2018-01-24T13:11:00", "BV": 1.21925128}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.041e-05, "V": 60851.23814769, "T": "2018-01-24T13:12:00", "BV": 3.06938436}, {"O": 5.041e-05, "H": 5.043e-05, "L": 5.039e-05, "C": 5.041e-05, "V": 41187.09195453, "T": "2018-01-24T13:13:00", "BV": 2.07596901}, {"O": 5.04e-05, "H": 5.043e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 84106.24657935, "T": "2018-01-24T13:14:00", "BV": 4.23960228}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.04e-05, "C": 5.042e-05, "V": 44803.29812364, "T": "2018-01-24T13:15:00", "BV": 2.25849408}, {"O": 5.042e-05, "H": 5.068e-05, "L": 5.042e-05, "C": 5.067e-05, "V": 51128.64445916, "T": "2018-01-24T13:16:00", "BV": 2.58604825}, {"O": 5.067e-05, "H": 5.081e-05, "L": 5.042e-05, "C": 5.072e-05, "V": 85299.052168, "T": "2018-01-24T13:17:00", "BV": 4.31719952}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.046e-05, "C": 5.069e-05, "V": 87005.42695963, "T": "2018-01-24T13:18:00", "BV": 4.40407609}, {"O": 5.069e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 116655.83686229, "T": "2018-01-24T13:19:00", "BV": 5.92431686}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 184592.03368652, "T": "2018-01-24T13:20:00", "BV": 9.36871473}, {"O": 5.07e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.09e-05, "V": 265124.80795883, "T": "2018-01-24T13:21:00", "BV": 13.48283049}, {"O": 5.083e-05, "H": 5.09e-05, "L": 5.057e-05, "C": 5.079e-05, "V": 123543.38143131, "T": "2018-01-24T13:22:00", "BV": 6.27361266}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.088e-05, "V": 178756.40166082, "T": "2018-01-24T13:23:00", "BV": 9.09615513}, {"O": 5.077e-05, "H": 5.094e-05, "L": 5.06e-05, "C": 5.072e-05, "V": 69315.05219649, "T": "2018-01-24T13:24:00", "BV": 3.51587617}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.09e-05, "V": 135990.29132213, "T": "2018-01-24T13:25:00", "BV": 6.88350322}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.055e-05, "C": 5.061e-05, "V": 34259.41303645, "T": "2018-01-24T13:26:00", "BV": 1.73368752}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 26888.01554263, "T": "2018-01-24T13:27:00", "BV": 1.3642612}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 12806.89575581, "T": "2018-01-24T13:28:00", "BV": 0.6488289}, {"O": 5.063e-05, "H": 5.069e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 10601.66405058, "T": "2018-01-24T13:29:00", "BV": 0.53712903}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.063e-05, "C": 5.08e-05, "V": 66814.35172474, "T": "2018-01-24T13:30:00", "BV": 3.3880661}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.063e-05, "C": 5.077e-05, "V": 188581.24424103, "T": "2018-01-24T13:31:00", "BV": 9.56461898}, {"O": 5.07e-05, "H": 5.077e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 179723.91801159, "T": "2018-01-24T13:32:00", "BV": 9.09703639}, {"O": 5.073e-05, "H": 5.079e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 68373.8074398, "T": "2018-01-24T13:33:00", "BV": 3.46579994}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 170209.95584751, "T": "2018-01-24T13:34:00", "BV": 8.607259}, {"O": 5.046e-05, "H": 5.068e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 245071.37624461, "T": "2018-01-24T13:35:00", "BV": 12.36551426}, {"O": 5.064e-05, "H": 5.065e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 183690.41831958, "T": "2018-01-24T13:36:00", "BV": 9.27383488}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 184759.8571461, "T": "2018-01-24T13:37:00", "BV": 9.31616911}, {"O": 5.053e-05, "H": 5.08e-05, "L": 5.036e-05, "C": 5.065e-05, "V": 88995.11125533, "T": "2018-01-24T13:38:00", "BV": 4.50435334}, {"O": 5.068e-05, "H": 5.082e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 52073.16926087, "T": "2018-01-24T13:39:00", "BV": 2.64235851}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.066e-05, "C": 5.089e-05, "V": 104608.5151903, "T": "2018-01-24T13:40:00", "BV": 5.31563669}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 184430.65498747, "T": "2018-01-24T13:41:00", "BV": 9.36625219}, {"O": 5.069e-05, "H": 5.091e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 171771.64441042, "T": "2018-01-24T13:42:00", "BV": 8.71973963}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.062e-05, "C": 5.078e-05, "V": 167416.47994678, "T": "2018-01-24T13:43:00", "BV": 8.49483144}, {"O": 5.078e-05, "H": 5.088e-05, "L": 5.063e-05, "C": 5.071e-05, "V": 166203.24893021, "T": "2018-01-24T13:44:00", "BV": 8.43797688}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 297594.76637579, "T": "2018-01-24T13:45:00", "BV": 15.07298423}, {"O": 5.06e-05, "H": 5.085e-05, "L": 5.038e-05, "C": 5.069e-05, "V": 225513.33403825, "T": "2018-01-24T13:46:00", "BV": 11.39337382}, {"O": 5.05e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 96582.62788347, "T": "2018-01-24T13:47:00", "BV": 4.88938853}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.054e-05, "C": 5.07e-05, "V": 63473.38069761, "T": "2018-01-24T13:48:00", "BV": 3.21469264}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 153071.1824211, "T": "2018-01-24T13:49:00", "BV": 7.72261242}, {"O": 5.02e-05, "H": 5.04e-05, "L": 4.993e-05, "C": 5.022e-05, "V": 551101.91805919, "T": "2018-01-24T13:50:00", "BV": 27.57632993}, {"O": 5.02e-05, "H": 5.037e-05, "L": 5e-05, "C": 5.032e-05, "V": 77734.92759713, "T": "2018-01-24T13:51:00", "BV": 3.90301455}, {"O": 5.032e-05, "H": 5.065e-05, "L": 5.012e-05, "C": 5.065e-05, "V": 193369.89180312, "T": "2018-01-24T13:52:00", "BV": 9.73100842}, {"O": 5.032e-05, "H": 5.068e-05, "L": 5.028e-05, "C": 5.051e-05, "V": 33315.06512807, "T": "2018-01-24T13:53:00", "BV": 1.68006191}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.051e-05, "V": 16920.53405566, "T": "2018-01-24T13:54:00", "BV": 0.85526133}, {"O": 5.052e-05, "H": 5.064e-05, "L": 5.052e-05, "C": 5.063e-05, "V": 17856.59729747, "T": "2018-01-24T13:55:00", "BV": 0.90304267}, {"O": 5.063e-05, "H": 5.064e-05, "L": 5.056e-05, "C": 5.064e-05, "V": 27720.81210515, "T": "2018-01-24T13:56:00", "BV": 1.40362877}, {"O": 5.064e-05, "H": 5.065e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 32997.73873274, "T": "2018-01-24T13:57:00", "BV": 1.67104611}, {"O": 5.066e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.12e-05, "V": 199550.64754126, "T": "2018-01-24T13:58:00", "BV": 10.18998}, {"O": 5.113e-05, "H": 5.15e-05, "L": 5.112e-05, "C": 5.15e-05, "V": 77492.79784299, "T": "2018-01-24T13:59:00", "BV": 3.97385639}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.13e-05, "C": 5.15e-05, "V": 275430.60873491, "T": "2018-01-24T14:00:00", "BV": 14.1877181}, {"O": 5.138e-05, "H": 5.179e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 372199.80003558, "T": "2018-01-24T14:01:00", "BV": 19.15771761}, {"O": 5.139e-05, "H": 5.172e-05, "L": 5.12e-05, "C": 5.137e-05, "V": 241701.30028364, "T": "2018-01-24T14:02:00", "BV": 12.41892102}, {"O": 5.137e-05, "H": 5.147e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 201945.35408873, "T": "2018-01-24T14:03:00", "BV": 10.32838198}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 166303.93359039, "T": "2018-01-24T14:04:00", "BV": 8.43202871}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 102478.80330079, "T": "2018-01-24T14:05:00", "BV": 5.19834607}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 47566.88075361, "T": "2018-01-24T14:06:00", "BV": 2.41402944}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.03e-05, "C": 5.062e-05, "V": 205031.58223256, "T": "2018-01-24T14:07:00", "BV": 10.35238511}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 221058.83860899, "T": "2018-01-24T14:08:00", "BV": 11.11550209}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 119699.05454135, "T": "2018-01-24T14:09:00", "BV": 5.9969144}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 135587.02256858, "T": "2018-01-24T14:10:00", "BV": 6.78455856}, {"O": 4.997e-05, "H": 5.009e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 226657.51023776, "T": "2018-01-24T14:11:00", "BV": 11.32056124}, {"O": 4.98e-05, "H": 4.983e-05, "L": 4.955e-05, "C": 4.975e-05, "V": 184208.66706045, "T": "2018-01-24T14:12:00", "BV": 9.16082986}, {"O": 4.974e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 108813.0950025, "T": "2018-01-24T14:13:00", "BV": 5.39653368}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 116863.56785884, "T": "2018-01-24T14:14:00", "BV": 5.78519613}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.917e-05, "V": 182875.11072362, "T": "2018-01-24T14:15:00", "BV": 9.01864692}, {"O": 4.919e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 268861.34145907, "T": "2018-01-24T14:16:00", "BV": 13.17286431}, {"O": 4.893e-05, "H": 4.901e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 559636.00891556, "T": "2018-01-24T14:17:00", "BV": 27.37275668}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.86e-05, "C": 4.881e-05, "V": 219974.91570001, "T": "2018-01-24T14:18:00", "BV": 10.73114456}, {"O": 4.881e-05, "H": 4.903e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 150241.16769781, "T": "2018-01-24T14:19:00", "BV": 7.33386648}, {"O": 4.901e-05, "H": 4.938e-05, "L": 4.885e-05, "C": 4.937e-05, "V": 120801.03844036, "T": "2018-01-24T14:20:00", "BV": 5.92900654}, {"O": 4.937e-05, "H": 4.973e-05, "L": 4.922e-05, "C": 4.948e-05, "V": 157991.81156931, "T": "2018-01-24T14:21:00", "BV": 7.81437172}, {"O": 4.946e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.94e-05, "V": 173207.1426456, "T": "2018-01-24T14:22:00", "BV": 8.55734324}, {"O": 4.936e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 154044.91147134, "T": "2018-01-24T14:23:00", "BV": 7.57775002}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.889e-05, "C": 4.905e-05, "V": 177102.92664558, "T": "2018-01-24T14:24:00", "BV": 8.68662154}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 348134.09580258, "T": "2018-01-24T14:25:00", "BV": 17.07818821}, {"O": 4.906e-05, "H": 4.907e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 100542.83956842, "T": "2018-01-24T14:26:00", "BV": 4.92739416}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 93340.18973102, "T": "2018-01-24T14:27:00", "BV": 4.56295785}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.865e-05, "C": 4.87e-05, "V": 33765.56373022, "T": "2018-01-24T14:28:00", "BV": 1.64783169}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 205789.98081062, "T": "2018-01-24T14:29:00", "BV": 9.99653521}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.845e-05, "C": 4.846e-05, "V": 241381.94286705, "T": "2018-01-24T14:30:00", "BV": 11.7102697}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.865e-05, "V": 314412.14229098, "T": "2018-01-24T14:31:00", "BV": 15.1896438}, {"O": 4.864e-05, "H": 4.865e-05, "L": 4.821e-05, "C": 4.846e-05, "V": 183722.85825811, "T": "2018-01-24T14:32:00", "BV": 8.90334469}, {"O": 4.846e-05, "H": 4.865e-05, "L": 4.83e-05, "C": 4.862e-05, "V": 82777.97578701, "T": "2018-01-24T14:33:00", "BV": 4.01295045}, {"O": 4.862e-05, "H": 4.867e-05, "L": 4.849e-05, "C": 4.855e-05, "V": 66682.29365636, "T": "2018-01-24T14:34:00", "BV": 3.24029997}, {"O": 4.854e-05, "H": 4.859e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 56548.50065696, "T": "2018-01-24T14:35:00", "BV": 2.74250718}, {"O": 4.847e-05, "H": 4.857e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 50615.81012095, "T": "2018-01-24T14:36:00", "BV": 2.45458945}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.805e-05, "C": 4.809e-05, "V": 89344.69585027, "T": "2018-01-24T14:37:00", "BV": 4.31480785}, {"O": 4.82e-05, "H": 4.84e-05, "L": 4.805e-05, "C": 4.817e-05, "V": 70819.61269707, "T": "2018-01-24T14:38:00", "BV": 3.41736391}, {"O": 4.824e-05, "H": 4.836e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 114386.74956216, "T": "2018-01-24T14:39:00", "BV": 5.49857059}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 84783.94384067, "T": "2018-01-24T14:40:00", "BV": 4.07355273}, {"O": 4.807e-05, "H": 4.81e-05, "L": 4.773e-05, "C": 4.778e-05, "V": 238133.89405499, "T": "2018-01-24T14:41:00", "BV": 11.41543297}, {"O": 4.773e-05, "H": 4.78e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 153383.5540673, "T": "2018-01-24T14:42:00", "BV": 7.3204129}, {"O": 4.768e-05, "H": 4.801e-05, "L": 4.767e-05, "C": 4.8e-05, "V": 169457.08329609, "T": "2018-01-24T14:43:00", "BV": 8.10574972}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.78e-05, "C": 4.81e-05, "V": 52910.09553322, "T": "2018-01-24T14:44:00", "BV": 2.54140979}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 47730.59468809, "T": "2018-01-24T14:45:00", "BV": 2.28566613}, {"O": 4.804e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 312501.55964505, "T": "2018-01-24T14:46:00", "BV": 14.98220407}, {"O": 4.776e-05, "H": 4.802e-05, "L": 4.772e-05, "C": 4.779e-05, "V": 193384.4768139, "T": "2018-01-24T14:47:00", "BV": 9.24092059}, {"O": 4.777e-05, "H": 4.796e-05, "L": 4.776e-05, "C": 4.787e-05, "V": 69794.81235232, "T": "2018-01-24T14:48:00", "BV": 3.3390409}, {"O": 4.787e-05, "H": 4.789e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 483734.05770449, "T": "2018-01-24T14:49:00", "BV": 23.01906647}, {"O": 4.772e-05, "H": 4.785e-05, "L": 4.76e-05, "C": 4.783e-05, "V": 36380.94870434, "T": "2018-01-24T14:50:00", "BV": 1.73676011}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 40850.46893288, "T": "2018-01-24T14:51:00", "BV": 1.95770023}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.776e-05, "C": 4.78e-05, "V": 165528.95641815, "T": "2018-01-24T14:52:00", "BV": 7.92437956}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 51529.72573358, "T": "2018-01-24T14:53:00", "BV": 2.46616477}, {"O": 4.799e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 75386.24542948, "T": "2018-01-24T14:54:00", "BV": 3.62260607}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 109814.10803331, "T": "2018-01-24T14:55:00", "BV": 5.28593948}, {"O": 4.802e-05, "H": 4.831e-05, "L": 4.802e-05, "C": 4.822e-05, "V": 24000.26481866, "T": "2018-01-24T14:56:00", "BV": 1.15892171}, {"O": 4.829e-05, "H": 4.855e-05, "L": 4.801e-05, "C": 4.848e-05, "V": 239737.72902261, "T": "2018-01-24T14:57:00", "BV": 11.61256139}, {"O": 4.827e-05, "H": 4.848e-05, "L": 4.826e-05, "C": 4.847e-05, "V": 382504.03973114, "T": "2018-01-24T14:58:00", "BV": 18.53975612}, {"O": 4.846e-05, "H": 4.848e-05, "L": 4.824e-05, "C": 4.84e-05, "V": 82632.58363606, "T": "2018-01-24T14:59:00", "BV": 4.00371645}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.828e-05, "C": 4.833e-05, "V": 130568.89807065, "T": "2018-01-24T15:00:00", "BV": 6.31755587}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 186891.47126937, "T": "2018-01-24T15:01:00", "BV": 9.04260896}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.825e-05, "C": 4.837e-05, "V": 140622.01309208, "T": "2018-01-24T15:02:00", "BV": 6.8027907}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 111811.85053074, "T": "2018-01-24T15:03:00", "BV": 5.40172997}, {"O": 4.832e-05, "H": 4.835e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 75090.12696756, "T": "2018-01-24T15:04:00", "BV": 3.62081838}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 137679.97574643, "T": "2018-01-24T15:05:00", "BV": 6.61517239}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.788e-05, "C": 4.796e-05, "V": 82607.17796924, "T": "2018-01-24T15:06:00", "BV": 3.95890754}, {"O": 4.795e-05, "H": 4.799e-05, "L": 4.789e-05, "C": 4.792e-05, "V": 91388.95827516, "T": "2018-01-24T15:07:00", "BV": 4.37906552}, {"O": 4.792e-05, "H": 4.829e-05, "L": 4.791e-05, "C": 4.791e-05, "V": 73213.75357533, "T": "2018-01-24T15:08:00", "BV": 3.52376472}, {"O": 4.8e-05, "H": 4.829e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 118181.78853007, "T": "2018-01-24T15:09:00", "BV": 5.66541739}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.777e-05, "C": 4.787e-05, "V": 138625.43318545, "T": "2018-01-24T15:10:00", "BV": 6.63795994}, {"O": 4.787e-05, "H": 4.79e-05, "L": 4.778e-05, "C": 4.789e-05, "V": 57711.65309267, "T": "2018-01-24T15:11:00", "BV": 2.76249272}, {"O": 4.788e-05, "H": 4.79e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 30526.19838538, "T": "2018-01-24T15:12:00", "BV": 1.46191438}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.774e-05, "C": 4.776e-05, "V": 107815.34594013, "T": "2018-01-24T15:13:00", "BV": 5.16079404}, {"O": 4.776e-05, "H": 4.787e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 76451.87330264, "T": "2018-01-24T15:14:00", "BV": 3.63510082}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.74e-05, "C": 4.749e-05, "V": 181006.4283411, "T": "2018-01-24T15:15:00", "BV": 8.59161249}, {"O": 4.741e-05, "H": 4.769e-05, "L": 4.74e-05, "C": 4.769e-05, "V": 77952.63840082, "T": "2018-01-24T15:16:00", "BV": 3.69713615}, {"O": 4.769e-05, "H": 4.787e-05, "L": 4.741e-05, "C": 4.741e-05, "V": 131603.08025316, "T": "2018-01-24T15:17:00", "BV": 6.2848699}, {"O": 4.783e-05, "H": 4.784e-05, "L": 4.741e-05, "C": 4.75e-05, "V": 12370.53031625, "T": "2018-01-24T15:18:00", "BV": 0.58902107}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.753e-05, "C": 4.77e-05, "V": 10877.13088446, "T": "2018-01-24T15:19:00", "BV": 0.51794071}, {"O": 4.763e-05, "H": 4.788e-05, "L": 4.763e-05, "C": 4.788e-05, "V": 34085.7314773, "T": "2018-01-24T15:20:00", "BV": 1.6296972}, {"O": 4.788e-05, "H": 4.816e-05, "L": 4.77e-05, "C": 4.816e-05, "V": 55449.47994484, "T": "2018-01-24T15:21:00", "BV": 2.65901197}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.786e-05, "C": 4.788e-05, "V": 54355.23061905, "T": "2018-01-24T15:22:00", "BV": 2.60510522}, {"O": 4.788e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.811e-05, "V": 116344.55097286, "T": "2018-01-24T15:23:00", "BV": 5.59467989}, {"O": 4.807e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 140615.63460063, "T": "2018-01-24T15:24:00", "BV": 6.77095165}, {"O": 4.815e-05, "H": 4.84e-05, "L": 4.812e-05, "C": 4.818e-05, "V": 121638.65710505, "T": "2018-01-24T15:25:00", "BV": 5.86022437}, {"O": 4.818e-05, "H": 4.826e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 60385.45993601, "T": "2018-01-24T15:26:00", "BV": 2.90944345}, {"O": 4.819e-05, "H": 4.833e-05, "L": 4.819e-05, "C": 4.832e-05, "V": 86589.48222958, "T": "2018-01-24T15:27:00", "BV": 4.17920002}, {"O": 4.83e-05, "H": 4.847e-05, "L": 4.83e-05, "C": 4.847e-05, "V": 68251.17785856, "T": "2018-01-24T15:28:00", "BV": 3.30009622}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.822e-05, "C": 4.834e-05, "V": 70515.40896938, "T": "2018-01-24T15:29:00", "BV": 3.40713327}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 166664.32911313, "T": "2018-01-24T15:30:00", "BV": 8.05692591}, {"O": 4.832e-05, "H": 4.836e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 250713.78738138, "T": "2018-01-24T15:31:00", "BV": 12.09865129}, {"O": 4.818e-05, "H": 4.832e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 28436.91409845, "T": "2018-01-24T15:32:00", "BV": 1.37171545}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 62069.02175856, "T": "2018-01-24T15:33:00", "BV": 2.98676961}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 64662.21542199, "T": "2018-01-24T15:34:00", "BV": 3.10312535}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.792e-05, "V": 20003.66869665, "T": "2018-01-24T15:35:00", "BV": 0.95902618}, {"O": 4.792e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 41180.5192385, "T": "2018-01-24T15:36:00", "BV": 1.97560408}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.788e-05, "V": 122380.6478313, "T": "2018-01-24T15:37:00", "BV": 5.86049294}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.777e-05, "C": 4.781e-05, "V": 50836.86882827, "T": "2018-01-24T15:38:00", "BV": 2.43171697}, {"O": 4.781e-05, "H": 4.788e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 60288.32312713, "T": "2018-01-24T15:39:00", "BV": 2.87897519}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 46438.26247484, "T": "2018-01-24T15:40:00", "BV": 2.21935851}, {"O": 4.777e-05, "H": 4.784e-05, "L": 4.768e-05, "C": 4.782e-05, "V": 88219.96173059, "T": "2018-01-24T15:41:00", "BV": 4.21466964}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 19227.07899895, "T": "2018-01-24T15:42:00", "BV": 0.91935237}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 41299.86109503, "T": "2018-01-24T15:43:00", "BV": 1.9746176}, {"O": 4.771e-05, "H": 4.783e-05, "L": 4.771e-05, "C": 4.783e-05, "V": 70360.20810245, "T": "2018-01-24T15:44:00", "BV": 3.36419822}, {"O": 4.783e-05, "H": 4.784e-05, "L": 4.781e-05, "C": 4.784e-05, "V": 33549.47113349, "T": "2018-01-24T15:45:00", "BV": 1.60438518}, {"O": 4.782e-05, "H": 4.824e-05, "L": 4.782e-05, "C": 4.823e-05, "V": 29296.84689331, "T": "2018-01-24T15:46:00", "BV": 1.4106974}, {"O": 4.824e-05, "H": 4.825e-05, "L": 4.786e-05, "C": 4.79e-05, "V": 54316.13418162, "T": "2018-01-24T15:47:00", "BV": 2.60866382}, {"O": 4.806e-05, "H": 4.821e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 87113.45600152, "T": "2018-01-24T15:48:00", "BV": 4.1729383}, {"O": 4.788e-05, "H": 4.819e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 99259.30172911, "T": "2018-01-24T15:49:00", "BV": 4.75476307}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 15437.38669847, "T": "2018-01-24T15:50:00", "BV": 0.74163336}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.803e-05, "C": 4.81e-05, "V": 15527.7224456, "T": "2018-01-24T15:51:00", "BV": 0.74638685}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 91150.81254401, "T": "2018-01-24T15:52:00", "BV": 4.3800242}, {"O": 4.779e-05, "H": 4.797e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 4833.79445433, "T": "2018-01-24T15:53:00", "BV": 0.23184799}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 6295.40847412, "T": "2018-01-24T15:54:00", "BV": 0.30131602}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.783e-05, "C": 4.79e-05, "V": 7679.47666987, "T": "2018-01-24T15:55:00", "BV": 0.36764754}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 19299.51661278, "T": "2018-01-24T15:56:00", "BV": 0.92489303}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.793e-05, "C": 4.799e-05, "V": 15006.11100272, "T": "2018-01-24T15:57:00", "BV": 0.71961629}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 54036.03268297, "T": "2018-01-24T15:58:00", "BV": 2.58998636}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 199362.4126811, "T": "2018-01-24T15:59:00", "BV": 9.5265978}, {"O": 4.776e-05, "H": 4.788e-05, "L": 4.776e-05, "C": 4.788e-05, "V": 14931.67876415, "T": "2018-01-24T16:00:00", "BV": 0.71482998}, {"O": 4.788e-05, "H": 4.79e-05, "L": 4.786e-05, "C": 4.787e-05, "V": 162505.37874232, "T": "2018-01-24T16:01:00", "BV": 7.78221034}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.778e-05, "C": 4.787e-05, "V": 60741.90034458, "T": "2018-01-24T16:02:00", "BV": 2.90735691}, {"O": 4.787e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 9244.51659467, "T": "2018-01-24T16:03:00", "BV": 0.44334303}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.787e-05, "C": 4.815e-05, "V": 37282.1610746, "T": "2018-01-24T16:04:00", "BV": 1.787381}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.804e-05, "C": 4.81e-05, "V": 17111.64323543, "T": "2018-01-24T16:05:00", "BV": 0.82370951}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 41354.55619586, "T": "2018-01-24T16:06:00", "BV": 1.98878958}, {"O": 4.811e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.816e-05, "V": 29386.99213344, "T": "2018-01-24T16:07:00", "BV": 1.41372759}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 44167.26293633, "T": "2018-01-24T16:08:00", "BV": 2.1251463}, {"O": 4.812e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.816e-05, "V": 62531.56669867, "T": "2018-01-24T16:09:00", "BV": 3.00845892}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 22461.92312991, "T": "2018-01-24T16:10:00", "BV": 1.08053143}, {"O": 4.812e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.814e-05, "V": 27600.91268258, "T": "2018-01-24T16:11:00", "BV": 1.32850276}, {"O": 4.814e-05, "H": 4.816e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 35780.28898702, "T": "2018-01-24T16:12:00", "BV": 1.72311017}, {"O": 4.814e-05, "H": 4.814e-05, "L": 4.804e-05, "C": 4.814e-05, "V": 68215.68104117, "T": "2018-01-24T16:13:00", "BV": 3.28168459}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 60153.9080937, "T": "2018-01-24T16:14:00", "BV": 2.89785054}, {"O": 4.804e-05, "H": 4.827e-05, "L": 4.804e-05, "C": 4.825e-05, "V": 137376.1317623, "T": "2018-01-24T16:15:00", "BV": 6.60313148}, {"O": 4.824e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 19603.90073727, "T": "2018-01-24T16:16:00", "BV": 0.94513789}, {"O": 4.809e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.82e-05, "V": 21797.70123891, "T": "2018-01-24T16:17:00", "BV": 1.05043976}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 28706.78500988, "T": "2018-01-24T16:18:00", "BV": 1.37980835}, {"O": 4.8e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 38204.90937166, "T": "2018-01-24T16:19:00", "BV": 1.84159562}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.81e-05, "C": 4.824e-05, "V": 69417.09457996, "T": "2018-01-24T16:20:00", "BV": 3.34603897}, {"O": 4.821e-05, "H": 4.827e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 42056.3763287, "T": "2018-01-24T16:21:00", "BV": 2.02702591}, {"O": 4.822e-05, "H": 4.822e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 81641.09654292, "T": "2018-01-24T16:22:00", "BV": 3.93611059}, {"O": 4.822e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 97678.07639051, "T": "2018-01-24T16:23:00", "BV": 4.70975677}, {"O": 4.823e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 37268.19788132, "T": "2018-01-24T16:24:00", "BV": 1.79679781}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.827e-05, "C": 4.829e-05, "V": 16557.55841448, "T": "2018-01-24T16:25:00", "BV": 0.79935523}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 39871.13750226, "T": "2018-01-24T16:26:00", "BV": 1.92444473}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 73551.14801344, "T": "2018-01-24T16:27:00", "BV": 3.55087413}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.828e-05, "C": 4.836e-05, "V": 63075.16344954, "T": "2018-01-24T16:28:00", "BV": 3.04663953}, {"O": 4.835e-05, "H": 4.842e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 38627.11893043, "T": "2018-01-24T16:29:00", "BV": 1.86777395}, {"O": 4.839e-05, "H": 4.855e-05, "L": 4.839e-05, "C": 4.855e-05, "V": 52151.43474393, "T": "2018-01-24T16:30:00", "BV": 2.52820579}, {"O": 4.855e-05, "H": 4.868e-05, "L": 4.855e-05, "C": 4.861e-05, "V": 97209.57271492, "T": "2018-01-24T16:31:00", "BV": 4.72731956}, {"O": 4.861e-05, "H": 4.868e-05, "L": 4.861e-05, "C": 4.867e-05, "V": 120503.4221681, "T": "2018-01-24T16:32:00", "BV": 5.86426093}, {"O": 4.867e-05, "H": 4.878e-05, "L": 4.866e-05, "C": 4.878e-05, "V": 136051.61770011, "T": "2018-01-24T16:33:00", "BV": 6.62651136}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.876e-05, "C": 4.884e-05, "V": 124602.8435002, "T": "2018-01-24T16:34:00", "BV": 6.08253678}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.882e-05, "C": 4.894e-05, "V": 161103.33194116, "T": "2018-01-24T16:35:00", "BV": 7.87567057}, {"O": 4.894e-05, "H": 4.909e-05, "L": 4.893e-05, "C": 4.909e-05, "V": 147906.9645642, "T": "2018-01-24T16:36:00", "BV": 7.24315547}, {"O": 4.909e-05, "H": 4.931e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 90037.58339932, "T": "2018-01-24T16:37:00", "BV": 4.43324641}, {"O": 4.924e-05, "H": 4.941e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 121499.1272597, "T": "2018-01-24T16:38:00", "BV": 5.98155995}, {"O": 4.92e-05, "H": 4.941e-05, "L": 4.904e-05, "C": 4.935e-05, "V": 150178.04463403, "T": "2018-01-24T16:39:00", "BV": 7.39520659}, {"O": 4.935e-05, "H": 4.953e-05, "L": 4.931e-05, "C": 4.953e-05, "V": 218720.16702839, "T": "2018-01-24T16:40:00", "BV": 10.80871849}, {"O": 4.952e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.954e-05, "V": 124545.91562762, "T": "2018-01-24T16:41:00", "BV": 6.17536355}, {"O": 4.954e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 153030.44335845, "T": "2018-01-24T16:42:00", "BV": 7.5917656}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.958e-05, "C": 4.97e-05, "V": 81592.64376978, "T": "2018-01-24T16:43:00", "BV": 4.05349073}, {"O": 4.978e-05, "H": 4.989e-05, "L": 4.97e-05, "C": 4.981e-05, "V": 197995.03470929, "T": "2018-01-24T16:44:00", "BV": 9.85928082}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.98e-05, "C": 4.983e-05, "V": 160503.64665416, "T": "2018-01-24T16:45:00", "BV": 7.99396259}, {"O": 4.983e-05, "H": 4.985e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 373368.67972612, "T": "2018-01-24T16:46:00", "BV": 18.57111518}, {"O": 4.954e-05, "H": 4.96e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 89208.28844527, "T": "2018-01-24T16:47:00", "BV": 4.41533355}, {"O": 4.94e-05, "H": 4.948e-05, "L": 4.919e-05, "C": 4.947e-05, "V": 115546.04840626, "T": "2018-01-24T16:48:00", "BV": 5.70244724}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 33329.16651599, "T": "2018-01-24T16:49:00", "BV": 1.63976899}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.92e-05, "V": 34891.57601942, "T": "2018-01-24T16:50:00", "BV": 1.71685403}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 52659.12283769, "T": "2018-01-24T16:51:00", "BV": 2.58845624}, {"O": 4.919e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.92e-05, "V": 77617.38984441, "T": "2018-01-24T16:52:00", "BV": 3.81773906}, {"O": 4.918e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.93e-05, "V": 48319.48426351, "T": "2018-01-24T16:53:00", "BV": 2.37852564}, {"O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.93e-05, "V": 26031.26731028, "T": "2018-01-24T16:54:00", "BV": 1.283321}, {"O": 4.93e-05, "H": 4.94e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 51257.7087341, "T": "2018-01-24T16:55:00", "BV": 2.52707329}, {"O": 4.923e-05, "H": 4.954e-05, "L": 4.923e-05, "C": 4.95e-05, "V": 79177.59263145, "T": "2018-01-24T16:56:00", "BV": 3.91367005}, {"O": 4.954e-05, "H": 4.982e-05, "L": 4.938e-05, "C": 4.962e-05, "V": 126855.74471061, "T": "2018-01-24T16:57:00", "BV": 6.28226294}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.954e-05, "C": 4.959e-05, "V": 50184.82360095, "T": "2018-01-24T16:58:00", "BV": 2.48829353}, {"O": 4.959e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.962e-05, "V": 62947.78941363, "T": "2018-01-24T16:59:00", "BV": 3.12126062}, {"O": 4.962e-05, "H": 4.976e-05, "L": 4.962e-05, "C": 4.976e-05, "V": 18251.31252851, "T": "2018-01-24T17:00:00", "BV": 0.90639864}, {"O": 4.975e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 31828.60673035, "T": "2018-01-24T17:01:00", "BV": 1.58359283}, {"O": 4.976e-05, "H": 4.982e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 27822.45387438, "T": "2018-01-24T17:02:00", "BV": 1.38464276}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.983e-05, "V": 54700.46452714, "T": "2018-01-24T17:03:00", "BV": 2.72822574}, {"O": 4.996e-05, "H": 4.997e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 18750.79813817, "T": "2018-01-24T17:04:00", "BV": 0.93544996}, {"O": 4.992e-05, "H": 4.995e-05, "L": 4.984e-05, "C": 4.991e-05, "V": 18085.57543825, "T": "2018-01-24T17:05:00", "BV": 0.90232576}, {"O": 4.991e-05, "H": 4.996e-05, "L": 4.984e-05, "C": 4.99e-05, "V": 23153.05361548, "T": "2018-01-24T17:06:00", "BV": 1.15566339}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 5e-05, "V": 169782.3638173, "T": "2018-01-24T17:07:00", "BV": 8.44803861}, {"O": 4.981e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 81622.37439401, "T": "2018-01-24T17:08:00", "BV": 4.07922881}, {"O": 5e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 38127.01247034, "T": "2018-01-24T17:09:00", "BV": 1.90547619}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.98e-05, "V": 71872.35109781, "T": "2018-01-24T17:10:00", "BV": 3.57924867}, {"O": 4.951e-05, "H": 4.979e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 67786.29348222, "T": "2018-01-24T17:11:00", "BV": 3.36345668}, {"O": 4.956e-05, "H": 4.974e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 57173.96868155, "T": "2018-01-24T17:12:00", "BV": 2.8352563}, {"O": 4.958e-05, "H": 4.968e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 24935.77793091, "T": "2018-01-24T17:13:00", "BV": 1.2366978}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 61859.80162102, "T": "2018-01-24T17:14:00", "BV": 3.06171072}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.915e-05, "C": 4.93e-05, "V": 127155.22789888, "T": "2018-01-24T17:15:00", "BV": 6.27384237}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 26255.29216449, "T": "2018-01-24T17:16:00", "BV": 1.28835316}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 32136.29332224, "T": "2018-01-24T17:17:00", "BV": 1.57476609}, {"O": 4.9e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.926e-05, "V": 91147.57434293, "T": "2018-01-24T17:18:00", "BV": 4.46715714}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 29662.00348561, "T": "2018-01-24T17:19:00", "BV": 1.45640508}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 21279.80090419, "T": "2018-01-24T17:20:00", "BV": 1.04787449}, {"O": 4.925e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 31536.04952538, "T": "2018-01-24T17:21:00", "BV": 1.55330417}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 13941.53954364, "T": "2018-01-24T17:22:00", "BV": 0.68701217}, {"O": 4.93e-05, "H": 4.932e-05, "L": 4.93e-05, "C": 4.932e-05, "V": 10711.3203618, "T": "2018-01-24T17:23:00", "BV": 0.52811394}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.932e-05, "C": 4.934e-05, "V": 21765.88768933, "T": "2018-01-24T17:24:00", "BV": 1.07395763}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.934e-05, "C": 4.956e-05, "V": 14931.6521727, "T": "2018-01-24T17:25:00", "BV": 0.73778605}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.956e-05, "C": 4.957e-05, "V": 8805.7253108, "T": "2018-01-24T17:26:00", "BV": 0.43645448}, {"O": 4.954e-05, "H": 4.969e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 46656.48149097, "T": "2018-01-24T17:27:00", "BV": 2.31437084}, {"O": 4.96e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 11401.94022307, "T": "2018-01-24T17:28:00", "BV": 0.5657932}, {"O": 4.97e-05, "H": 4.978e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 23763.34849208, "T": "2018-01-24T17:29:00", "BV": 1.1810826}, {"O": 4.97e-05, "H": 4.978e-05, "L": 4.957e-05, "C": 4.97e-05, "V": 39088.54575342, "T": "2018-01-24T17:30:00", "BV": 1.94290055}, {"O": 4.973e-05, "H": 4.995e-05, "L": 4.973e-05, "C": 4.995e-05, "V": 28272.71714033, "T": "2018-01-24T17:31:00", "BV": 1.41010391}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.999e-05, "V": 80728.72376897, "T": "2018-01-24T17:32:00", "BV": 4.03515274}, {"O": 5e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 26852.99047094, "T": "2018-01-24T17:33:00", "BV": 1.34242406}, {"O": 4.995e-05, "H": 4.997e-05, "L": 4.977e-05, "C": 4.981e-05, "V": 48049.27134658, "T": "2018-01-24T17:34:00", "BV": 2.39934007}, {"O": 4.982e-05, "H": 4.994e-05, "L": 4.967e-05, "C": 4.977e-05, "V": 40076.972165, "T": "2018-01-24T17:35:00", "BV": 1.99658983}, {"O": 4.99e-05, "H": 4.994e-05, "L": 4.977e-05, "C": 4.994e-05, "V": 20572.54999595, "T": "2018-01-24T17:36:00", "BV": 1.02680806}, {"O": 4.994e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 73895.91205152, "T": "2018-01-24T17:37:00", "BV": 3.69388666}, {"O": 4.993e-05, "H": 5.001e-05, "L": 4.993e-05, "C": 4.994e-05, "V": 14801.56029705, "T": "2018-01-24T17:38:00", "BV": 0.73940497}, {"O": 4.994e-05, "H": 5.006e-05, "L": 4.994e-05, "C": 4.998e-05, "V": 9534.30672729, "T": "2018-01-24T17:39:00", "BV": 0.47689666}, {"O": 5.004e-05, "H": 5.004e-05, "L": 4.998e-05, "C": 5e-05, "V": 40191.91151139, "T": "2018-01-24T17:40:00", "BV": 2.00981765}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.99e-05, "C": 4.994e-05, "V": 17611.29909423, "T": "2018-01-24T17:41:00", "BV": 0.88016933}, {"O": 4.995e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 47967.70153842, "T": "2018-01-24T17:42:00", "BV": 2.39603768}, {"O": 5e-05, "H": 5e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 19774.28397322, "T": "2018-01-24T17:43:00", "BV": 0.98620911}, {"O": 4.986e-05, "H": 5.006e-05, "L": 4.986e-05, "C": 4.993e-05, "V": 40996.5779568, "T": "2018-01-24T17:44:00", "BV": 2.04815086}, {"O": 4.998e-05, "H": 5.007e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 56536.32742198, "T": "2018-01-24T17:45:00", "BV": 2.82776875}, {"O": 5e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 78400.85600733, "T": "2018-01-24T17:46:00", "BV": 3.92336974}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 7046.94467862, "T": "2018-01-24T17:47:00", "BV": 0.35140897}, {"O": 4.981e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 6042.79190834, "T": "2018-01-24T17:48:00", "BV": 0.30168653}, {"O": 5e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.003e-05, "V": 2797.53759214, "T": "2018-01-24T17:49:00", "BV": 0.13991066}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.002e-05, "V": 20567.36213082, "T": "2018-01-24T17:50:00", "BV": 1.02853768}, {"O": 5.002e-05, "H": 5.01e-05, "L": 4.982e-05, "C": 5.003e-05, "V": 114047.41682302, "T": "2018-01-24T17:51:00", "BV": 5.70542082}, {"O": 5.01e-05, "H": 5.012e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 64055.77396039, "T": "2018-01-24T17:52:00", "BV": 3.20567359}, {"O": 5.005e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 19053.22710159, "T": "2018-01-24T17:53:00", "BV": 0.95410381}, {"O": 5.011e-05, "H": 5.016e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 64493.19539645, "T": "2018-01-24T17:54:00", "BV": 3.23329918}, {"O": 5.016e-05, "H": 5.026e-05, "L": 5.016e-05, "C": 5.026e-05, "V": 26978.84627933, "T": "2018-01-24T17:55:00", "BV": 1.35523061}, {"O": 5.028e-05, "H": 5.035e-05, "L": 5.028e-05, "C": 5.032e-05, "V": 106433.71645392, "T": "2018-01-24T17:56:00", "BV": 5.35530913}, {"O": 5.033e-05, "H": 5.048e-05, "L": 5.032e-05, "C": 5.048e-05, "V": 77747.08159041, "T": "2018-01-24T17:57:00", "BV": 3.91915868}, {"O": 5.048e-05, "H": 5.056e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 84349.48978752, "T": "2018-01-24T17:58:00", "BV": 4.2590663}, {"O": 5.056e-05, "H": 5.059e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 90758.9529557, "T": "2018-01-24T17:59:00", "BV": 4.58714839}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.048e-05, "C": 5.052e-05, "V": 97093.40916659, "T": "2018-01-24T18:00:00", "BV": 4.90478822}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 38408.19815486, "T": "2018-01-24T18:01:00", "BV": 1.93759033}, {"O": 5.03e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.039e-05, "V": 12039.4507556, "T": "2018-01-24T18:02:00", "BV": 0.60581111}, {"O": 5.039e-05, "H": 5.041e-05, "L": 5.03e-05, "C": 5.037e-05, "V": 16455.37398145, "T": "2018-01-24T18:03:00", "BV": 0.82902854}, {"O": 5.039e-05, "H": 5.042e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 239610.82729343, "T": "2018-01-24T18:04:00", "BV": 12.05471023}, {"O": 5.046e-05, "H": 5.055e-05, "L": 5.042e-05, "C": 5.055e-05, "V": 23040.56023882, "T": "2018-01-24T18:05:00", "BV": 1.16326592}, {"O": 5.051e-05, "H": 5.069e-05, "L": 5.051e-05, "C": 5.069e-05, "V": 44585.89420637, "T": "2018-01-24T18:06:00", "BV": 2.25618223}, {"O": 5.068e-05, "H": 5.071e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 37888.65957212, "T": "2018-01-24T18:07:00", "BV": 1.91892844}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.055e-05, "C": 5.073e-05, "V": 41388.64535087, "T": "2018-01-24T18:08:00", "BV": 2.09731948}, {"O": 5.075e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.088e-05, "V": 19935.11884841, "T": "2018-01-24T18:09:00", "BV": 1.01303787}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 73530.91294914, "T": "2018-01-24T18:10:00", "BV": 3.73424601}, {"O": 5.051e-05, "H": 5.079e-05, "L": 5.051e-05, "C": 5.079e-05, "V": 21385.66727529, "T": "2018-01-24T18:11:00", "BV": 1.08514171}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.064e-05, "C": 5.1e-05, "V": 75893.96927373, "T": "2018-01-24T18:12:00", "BV": 3.86281168}, {"O": 5.082e-05, "H": 5.107e-05, "L": 5.082e-05, "C": 5.103e-05, "V": 101428.68457527, "T": "2018-01-24T18:13:00", "BV": 5.17183843}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 99756.20425588, "T": "2018-01-24T18:14:00", "BV": 5.08346091}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 42559.96664018, "T": "2018-01-24T18:15:00", "BV": 2.17210633}, {"O": 5.107e-05, "H": 5.123e-05, "L": 5.103e-05, "C": 5.122e-05, "V": 122356.50202094, "T": "2018-01-24T18:16:00", "BV": 6.25154331}, {"O": 5.109e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.125e-05, "V": 150109.45284282, "T": "2018-01-24T18:17:00", "BV": 7.69126642}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 182450.62820605, "T": "2018-01-24T18:18:00", "BV": 9.34359682}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.125e-05, "V": 49224.72057683, "T": "2018-01-24T18:19:00", "BV": 2.52223065}, {"O": 5.125e-05, "H": 5.145e-05, "L": 5.125e-05, "C": 5.145e-05, "V": 118881.05128944, "T": "2018-01-24T18:20:00", "BV": 6.1068792}, {"O": 5.143e-05, "H": 5.156e-05, "L": 5.143e-05, "C": 5.156e-05, "V": 131960.26923966, "T": "2018-01-24T18:21:00", "BV": 6.79645021}, {"O": 5.154e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 44146.17773493, "T": "2018-01-24T18:22:00", "BV": 2.27837335}, {"O": 5.168e-05, "H": 5.181e-05, "L": 5.161e-05, "C": 5.18e-05, "V": 139753.19398953, "T": "2018-01-24T18:23:00", "BV": 7.23550918}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.179e-05, "C": 5.185e-05, "V": 200239.72068529, "T": "2018-01-24T18:24:00", "BV": 10.37422374}, {"O": 5.183e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.198e-05, "V": 100089.59664531, "T": "2018-01-24T18:25:00", "BV": 5.19519658}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 194477.51366282, "T": "2018-01-24T18:26:00", "BV": 10.1054946}, {"O": 5.208e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.217e-05, "V": 215115.9108633, "T": "2018-01-24T18:27:00", "BV": 11.20378053}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.217e-05, "V": 72824.37141378, "T": "2018-01-24T18:28:00", "BV": 3.79831317}, {"O": 5.217e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 199058.60144496, "T": "2018-01-24T18:29:00", "BV": 10.38368884}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.143e-05, "C": 5.151e-05, "V": 164898.94020768, "T": "2018-01-24T18:30:00", "BV": 8.54287709}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 283750.96005779, "T": "2018-01-24T18:31:00", "BV": 14.61332705}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.113e-05, "C": 5.116e-05, "V": 121382.52574946, "T": "2018-01-24T18:32:00", "BV": 6.2390829}, {"O": 5.116e-05, "H": 5.122e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 122577.05664029, "T": "2018-01-24T18:33:00", "BV": 6.2449438}, {"O": 5.077e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 100923.75443525, "T": "2018-01-24T18:34:00", "BV": 5.12369629}, {"O": 5.084e-05, "H": 5.122e-05, "L": 5.084e-05, "C": 5.1e-05, "V": 190233.60870312, "T": "2018-01-24T18:35:00", "BV": 9.70328479}, {"O": 5.105e-05, "H": 5.147e-05, "L": 5.105e-05, "C": 5.125e-05, "V": 149856.76581625, "T": "2018-01-24T18:36:00", "BV": 7.67610811}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.108e-05, "C": 5.116e-05, "V": 58838.34640753, "T": "2018-01-24T18:37:00", "BV": 3.01149212}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 137619.89174274, "T": "2018-01-24T18:38:00", "BV": 7.00532516}, {"O": 5.082e-05, "H": 5.12e-05, "L": 5e-05, "C": 5.078e-05, "V": 585567.48023513, "T": "2018-01-24T18:39:00", "BV": 29.41900236}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 16728.99759158, "T": "2018-01-24T18:40:00", "BV": 0.8450577}, {"O": 5.05e-05, "H": 5.066e-05, "L": 5.042e-05, "C": 5.066e-05, "V": 50520.01985279, "T": "2018-01-24T18:41:00", "BV": 2.55156145}, {"O": 5.064e-05, "H": 5.066e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 99922.82069548, "T": "2018-01-24T18:42:00", "BV": 5.06060062}, {"O": 5.06e-05, "H": 5.066e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 88223.9637349, "T": "2018-01-24T18:43:00", "BV": 4.46064495}, {"O": 5.063e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 26532.59693662, "T": "2018-01-24T18:44:00", "BV": 1.34079381}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 57085.70946886, "T": "2018-01-24T18:45:00", "BV": 2.88548463}, {"O": 5.055e-05, "H": 5.108e-05, "L": 5.054e-05, "C": 5.098e-05, "V": 87145.63469345, "T": "2018-01-24T18:46:00", "BV": 4.41521326}, {"O": 5.098e-05, "H": 5.113e-05, "L": 5.098e-05, "C": 5.107e-05, "V": 67004.23622418, "T": "2018-01-24T18:47:00", "BV": 3.42210954}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 25390.35995839, "T": "2018-01-24T18:48:00", "BV": 1.29578809}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.072e-05, "C": 5.097e-05, "V": 39098.13761947, "T": "2018-01-24T18:49:00", "BV": 1.99168399}, {"O": 5.097e-05, "H": 5.098e-05, "L": 5.08e-05, "C": 5.098e-05, "V": 74554.66071564, "T": "2018-01-24T18:50:00", "BV": 3.79864313}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.098e-05, "V": 19285.66651779, "T": "2018-01-24T18:51:00", "BV": 0.98309025}, {"O": 5.096e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 39258.30792064, "T": "2018-01-24T18:52:00", "BV": 2.00074043}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.095e-05, "C": 5.096e-05, "V": 27433.77429486, "T": "2018-01-24T18:53:00", "BV": 1.39804308}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.095e-05, "C": 5.108e-05, "V": 50633.17871532, "T": "2018-01-24T18:54:00", "BV": 2.58313654}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.096e-05, "C": 5.109e-05, "V": 183181.16458973, "T": "2018-01-24T18:55:00", "BV": 9.3543771}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 8564.20428191, "T": "2018-01-24T18:56:00", "BV": 0.43674584}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 42166.53184816, "T": "2018-01-24T18:57:00", "BV": 2.14909672}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.065e-05, "C": 5.095e-05, "V": 38780.64565728, "T": "2018-01-24T18:58:00", "BV": 1.9711377}, {"O": 5.085e-05, "H": 5.096e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 22797.66001533, "T": "2018-01-24T18:59:00", "BV": 1.15979369}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.072e-05, "V": 63974.9635253, "T": "2018-01-24T19:00:00", "BV": 3.24661476}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 76490.61660567, "T": "2018-01-24T19:01:00", "BV": 3.86962964}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 81110.09852145, "T": "2018-01-24T19:02:00", "BV": 4.09404294}, {"O": 5.047e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 39574.70856583, "T": "2018-01-24T19:03:00", "BV": 1.99744483}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 18326.91210477, "T": "2018-01-24T19:04:00", "BV": 0.92532315}, {"O": 5.054e-05, "H": 5.074e-05, "L": 5.054e-05, "C": 5.074e-05, "V": 29470.17496491, "T": "2018-01-24T19:05:00", "BV": 1.49426416}, {"O": 5.064e-05, "H": 5.074e-05, "L": 5.063e-05, "C": 5.074e-05, "V": 31149.66317932, "T": "2018-01-24T19:06:00", "BV": 1.57856866}, {"O": 5.074e-05, "H": 5.091e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 35422.78216611, "T": "2018-01-24T19:07:00", "BV": 1.79745165}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 252818.98307071, "T": "2018-01-24T19:08:00", "BV": 12.77645786}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 106804.69868214, "T": "2018-01-24T19:09:00", "BV": 5.39274485}, {"O": 5.05e-05, "H": 5.074e-05, "L": 5.048e-05, "C": 5.074e-05, "V": 44113.69826707, "T": "2018-01-24T19:10:00", "BV": 2.22791781}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.055e-05, "C": 5.074e-05, "V": 6594.95212982, "T": "2018-01-24T19:11:00", "BV": 0.33398398}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.061e-05, "C": 5.073e-05, "V": 6448.36892507, "T": "2018-01-24T19:12:00", "BV": 0.327073}, {"O": 5.073e-05, "H": 5.085e-05, "L": 5.073e-05, "C": 5.085e-05, "V": 35307.53115757, "T": "2018-01-24T19:13:00", "BV": 1.79258612}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.075e-05, "C": 5.085e-05, "V": 36423.94881456, "T": "2018-01-24T19:14:00", "BV": 1.85198169}, {"O": 5.085e-05, "H": 5.087e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 29643.3605432, "T": "2018-01-24T19:15:00", "BV": 1.50666698}, {"O": 5.087e-05, "H": 5.091e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12854.37854925, "T": "2018-01-24T19:16:00", "BV": 0.65412107}, {"O": 5.091e-05, "H": 5.096e-05, "L": 5.091e-05, "C": 5.094e-05, "V": 47487.31655395, "T": "2018-01-24T19:17:00", "BV": 2.41963049}, {"O": 5.092e-05, "H": 5.1e-05, "L": 5.091e-05, "C": 5.1e-05, "V": 46872.69983668, "T": "2018-01-24T19:18:00", "BV": 2.38891615}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.098e-05, "C": 5.13e-05, "V": 50152.85795892, "T": "2018-01-24T19:19:00", "BV": 2.56223914}, {"O": 5.115e-05, "H": 5.139e-05, "L": 5.098e-05, "C": 5.138e-05, "V": 54284.73843341, "T": "2018-01-24T19:20:00", "BV": 2.77922631}, {"O": 5.126e-05, "H": 5.137e-05, "L": 5.126e-05, "C": 5.135e-05, "V": 39669.63129092, "T": "2018-01-24T19:21:00", "BV": 2.0358997}, {"O": 5.136e-05, "H": 5.146e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 93849.69235908, "T": "2018-01-24T19:22:00", "BV": 4.82186471}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 88559.87922977, "T": "2018-01-24T19:23:00", "BV": 4.53867153}, {"O": 5.112e-05, "H": 5.126e-05, "L": 5.112e-05, "C": 5.122e-05, "V": 42175.8659773, "T": "2018-01-24T19:24:00", "BV": 2.15945027}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.115e-05, "C": 5.121e-05, "V": 47762.92047522, "T": "2018-01-24T19:25:00", "BV": 2.44587735}, {"O": 5.121e-05, "H": 5.126e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 68844.74507237, "T": "2018-01-24T19:26:00", "BV": 3.52257728}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 34789.04974209, "T": "2018-01-24T19:27:00", "BV": 1.77862493}, {"O": 5.109e-05, "H": 5.118e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 73921.66007087, "T": "2018-01-24T19:28:00", "BV": 3.77446069}, {"O": 5.118e-05, "H": 5.119e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 12734.4610078, "T": "2018-01-24T19:29:00", "BV": 0.65078515}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 46072.5323572, "T": "2018-01-24T19:30:00", "BV": 2.34931256}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 15113.8474087, "T": "2018-01-24T19:31:00", "BV": 0.76959484}, {"O": 5.082e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 107728.37248234, "T": "2018-01-24T19:32:00", "BV": 5.47420372}, {"O": 5.088e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 17412.52160969, "T": "2018-01-24T19:33:00", "BV": 0.88623019}, {"O": 5.09e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 6494.07457295, "T": "2018-01-24T19:34:00", "BV": 0.33073192}, {"O": 5.095e-05, "H": 5.096e-05, "L": 5.091e-05, "C": 5.096e-05, "V": 17546.44945171, "T": "2018-01-24T19:35:00", "BV": 0.89391355}, {"O": 5.096e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 21695.98737197, "T": "2018-01-24T19:36:00", "BV": 1.10563277}, {"O": 5.093e-05, "H": 5.097e-05, "L": 5.093e-05, "C": 5.094e-05, "V": 64665.32720094, "T": "2018-01-24T19:37:00", "BV": 3.29378123}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.089e-05, "C": 5.092e-05, "V": 48765.50900356, "T": "2018-01-24T19:38:00", "BV": 2.48269549}, {"O": 5.092e-05, "H": 5.097e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 19311.11045341, "T": "2018-01-24T19:39:00", "BV": 0.98252388}, {"O": 5.087e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.082e-05, "V": 38193.49339347, "T": "2018-01-24T19:40:00", "BV": 1.94271448}, {"O": 5.085e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.089e-05, "V": 66134.60974531, "T": "2018-01-24T19:41:00", "BV": 3.36350576}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.099e-05, "V": 34303.05680198, "T": "2018-01-24T19:42:00", "BV": 1.74701237}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.098e-05, "V": 33879.09042291, "T": "2018-01-24T19:43:00", "BV": 1.72636946}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 93882.03286286, "T": "2018-01-24T19:44:00", "BV": 4.77454171}, {"O": 5.083e-05, "H": 5.087e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 30335.56085811, "T": "2018-01-24T19:45:00", "BV": 1.53862563}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.067e-05, "V": 14456.97336388, "T": "2018-01-24T19:46:00", "BV": 0.73254312}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.068e-05, "C": 5.07e-05, "V": 41994.67231837, "T": "2018-01-24T19:47:00", "BV": 2.13130924}, {"O": 5.07e-05, "H": 5.083e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 85015.53687467, "T": "2018-01-24T19:48:00", "BV": 4.31781168}, {"O": 5.07e-05, "H": 5.082e-05, "L": 5.069e-05, "C": 5.082e-05, "V": 21566.81361486, "T": "2018-01-24T19:49:00", "BV": 1.09432901}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 27119.36394068, "T": "2018-01-24T19:50:00", "BV": 1.37633664}, {"O": 5.07e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 236828.55717432, "T": "2018-01-24T19:51:00", "BV": 11.97454609}, {"O": 5.045e-05, "H": 5.05e-05, "L": 5.042e-05, "C": 5.046e-05, "V": 72963.86847918, "T": "2018-01-24T19:52:00", "BV": 3.68073325}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.034e-05, "C": 5.047e-05, "V": 23214.99033344, "T": "2018-01-24T19:53:00", "BV": 1.1711425}, {"O": 5.047e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 30754.65247556, "T": "2018-01-24T19:54:00", "BV": 1.55114076}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5.018e-05, "C": 5.05e-05, "V": 44879.46095078, "T": "2018-01-24T19:55:00", "BV": 2.26519968}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 27692.39892211, "T": "2018-01-24T19:56:00", "BV": 1.39575575}, {"O": 5.021e-05, "H": 5.042e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 35890.20553747, "T": "2018-01-24T19:57:00", "BV": 1.80305473}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.021e-05, "C": 5.034e-05, "V": 25195.97877199, "T": "2018-01-24T19:58:00", "BV": 1.26590798}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5e-05, "C": 5e-05, "V": 126196.14124166, "T": "2018-01-24T19:59:00", "BV": 6.32788534}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5e-05, "V": 38895.73749833, "T": "2018-01-24T20:00:00", "BV": 1.9452638}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5e-05, "V": 6583.53348588, "T": "2018-01-24T20:01:00", "BV": 0.32973773}, {"O": 5e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.012e-05, "V": 18678.55129869, "T": "2018-01-24T20:02:00", "BV": 0.9350722}, {"O": 5.013e-05, "H": 5.014e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 92376.61045788, "T": "2018-01-24T20:03:00", "BV": 4.62910295}, {"O": 5.011e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 45438.35700535, "T": "2018-01-24T20:04:00", "BV": 2.2768064}, {"O": 5.01e-05, "H": 5.013e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 75202.37261652, "T": "2018-01-24T20:05:00", "BV": 3.76857623}, {"O": 5.011e-05, "H": 5.015e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 94932.45678037, "T": "2018-01-24T20:06:00", "BV": 4.75973219}, {"O": 5.015e-05, "H": 5.035e-05, "L": 5.012e-05, "C": 5.035e-05, "V": 34669.8986926, "T": "2018-01-24T20:07:00", "BV": 1.73846231}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 44922.29927714, "T": "2018-01-24T20:08:00", "BV": 2.25809006}, {"O": 5.02e-05, "H": 5.038e-05, "L": 5.019e-05, "C": 5.038e-05, "V": 50897.98326586, "T": "2018-01-24T20:09:00", "BV": 2.55785317}, {"O": 5.038e-05, "H": 5.04e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 55387.89880745, "T": "2018-01-24T20:10:00", "BV": 2.79026803}, {"O": 5.04e-05, "H": 5.044e-05, "L": 5.035e-05, "C": 5.043e-05, "V": 73378.0192423, "T": "2018-01-24T20:11:00", "BV": 3.69940105}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.035e-05, "C": 5.044e-05, "V": 103357.61321716, "T": "2018-01-24T20:12:00", "BV": 5.2124285}, {"O": 5.043e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.044e-05, "V": 34423.88489921, "T": "2018-01-24T20:13:00", "BV": 1.73627418}, {"O": 5.044e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.047e-05, "V": 40973.18609281, "T": "2018-01-24T20:14:00", "BV": 2.06635479}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 34798.98932621, "T": "2018-01-24T20:15:00", "BV": 1.75550363}, {"O": 5.036e-05, "H": 5.037e-05, "L": 5.03e-05, "C": 5.036e-05, "V": 17400.18583719, "T": "2018-01-24T20:16:00", "BV": 0.87615596}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 5728.66770749, "T": "2018-01-24T20:17:00", "BV": 0.28813894}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.024e-05, "C": 5.028e-05, "V": 63768.86309661, "T": "2018-01-24T20:18:00", "BV": 3.20444463}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 11084.15631315, "T": "2018-01-24T20:19:00", "BV": 0.5571334}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.023e-05, "C": 5.025e-05, "V": 9558.96851332, "T": "2018-01-24T20:20:00", "BV": 0.48021654}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 12968.99817196, "T": "2018-01-24T20:21:00", "BV": 0.65160428}, {"O": 5.022e-05, "H": 5.024e-05, "L": 5.019e-05, "C": 5.021e-05, "V": 12543.29520904, "T": "2018-01-24T20:22:00", "BV": 0.62990029}, {"O": 5.019e-05, "H": 5.021e-05, "L": 5.019e-05, "C": 5.021e-05, "V": 28506.99205264, "T": "2018-01-24T20:23:00", "BV": 1.43126945}, {"O": 5.021e-05, "H": 5.026e-05, "L": 5.021e-05, "C": 5.026e-05, "V": 33391.62331419, "T": "2018-01-24T20:24:00", "BV": 1.67771532}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 38718.63941549, "T": "2018-01-24T20:25:00", "BV": 1.94636654}, {"O": 5.041e-05, "H": 5.041e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 35625.55852207, "T": "2018-01-24T20:26:00", "BV": 1.79093349}, {"O": 5.037e-05, "H": 5.041e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 6793.4321961, "T": "2018-01-24T20:27:00", "BV": 0.34223643}, {"O": 5.036e-05, "H": 5.039e-05, "L": 5.027e-05, "C": 5.038e-05, "V": 10246.49617335, "T": "2018-01-24T20:28:00", "BV": 0.51618621}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 15601.61829439, "T": "2018-01-24T20:29:00", "BV": 0.78573972}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 4461.32782739, "T": "2018-01-24T20:30:00", "BV": 0.2245419}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 9587.50267443, "T": "2018-01-24T20:31:00", "BV": 0.48203528}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 42707.58995982, "T": "2018-01-24T20:32:00", "BV": 2.14665409}, {"O": 5.023e-05, "H": 5.028e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 23064.84037445, "T": "2018-01-24T20:33:00", "BV": 1.15874392}, {"O": 5.022e-05, "H": 5.028e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 28314.39551762, "T": "2018-01-24T20:34:00", "BV": 1.42240834}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 16129.76408662, "T": "2018-01-24T20:35:00", "BV": 0.81002566}, {"O": 5.021e-05, "H": 5.028e-05, "L": 5.015e-05, "C": 5.027e-05, "V": 20919.86334863, "T": "2018-01-24T20:36:00", "BV": 1.04988798}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.012e-05, "C": 5.02e-05, "V": 17379.87163796, "T": "2018-01-24T20:37:00", "BV": 0.87316642}, {"O": 5.02e-05, "H": 5.027e-05, "L": 5.013e-05, "C": 5.026e-05, "V": 10773.51314763, "T": "2018-01-24T20:38:00", "BV": 0.54137673}, {"O": 5.021e-05, "H": 5.027e-05, "L": 5.017e-05, "C": 5.027e-05, "V": 18731.96044902, "T": "2018-01-24T20:39:00", "BV": 0.9410605}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.021e-05, "C": 5.027e-05, "V": 31142.09342104, "T": "2018-01-24T20:40:00", "BV": 1.56523992}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 7425.00180604, "T": "2018-01-24T20:41:00", "BV": 0.37324581}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 19368.58549841, "T": "2018-01-24T20:42:00", "BV": 0.97365634}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 40933.09542992, "T": "2018-01-24T20:43:00", "BV": 2.05770667}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 33596.53983213, "T": "2018-01-24T20:44:00", "BV": 1.68910409}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 64235.70977415, "T": "2018-01-24T20:45:00", "BV": 3.22977146}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 7361.83940281, "T": "2018-01-24T20:46:00", "BV": 0.37015324}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 253371.34727906, "T": "2018-01-24T20:47:00", "BV": 12.73941034}, {"O": 5.027e-05, "H": 5.03e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 170703.6735327, "T": "2018-01-24T20:48:00", "BV": 8.58308399}, {"O": 5.038e-05, "H": 5.044e-05, "L": 5.038e-05, "C": 5.044e-05, "V": 28307.70603611, "T": "2018-01-24T20:49:00", "BV": 1.42720891}, {"O": 5.047e-05, "H": 5.06e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 47337.22040227, "T": "2018-01-24T20:50:00", "BV": 2.39028513}, {"O": 5.06e-05, "H": 5.066e-05, "L": 5.059e-05, "C": 5.066e-05, "V": 25248.27840119, "T": "2018-01-24T20:51:00", "BV": 1.27900286}, {"O": 5.066e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.07e-05, "V": 24114.80904833, "T": "2018-01-24T20:52:00", "BV": 1.22195917}, {"O": 5.069e-05, "H": 5.095e-05, "L": 5.069e-05, "C": 5.094e-05, "V": 39732.36733443, "T": "2018-01-24T20:53:00", "BV": 2.0229441}, {"O": 5.086e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.095e-05, "V": 15795.79023042, "T": "2018-01-24T20:54:00", "BV": 0.80437106}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.098e-05, "V": 26080.1702148, "T": "2018-01-24T20:55:00", "BV": 1.32930353}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 25823.20253696, "T": "2018-01-24T20:56:00", "BV": 1.31640385}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 48734.0329707, "T": "2018-01-24T20:57:00", "BV": 2.47934641}, {"O": 5.071e-05, "H": 5.094e-05, "L": 5.07e-05, "C": 5.094e-05, "V": 57943.77732955, "T": "2018-01-24T20:58:00", "BV": 2.94246226}, {"O": 5.072e-05, "H": 5.094e-05, "L": 5.072e-05, "C": 5.089e-05, "V": 28578.41937365, "T": "2018-01-24T20:59:00", "BV": 1.45357244}, {"O": 5.089e-05, "H": 5.094e-05, "L": 5.078e-05, "C": 5.089e-05, "V": 8951.09045634, "T": "2018-01-24T21:00:00", "BV": 0.45551648}, {"O": 5.08e-05, "H": 5.093e-05, "L": 5.08e-05, "C": 5.093e-05, "V": 26002.81404884, "T": "2018-01-24T21:01:00", "BV": 1.32310654}, {"O": 5.092e-05, "H": 5.094e-05, "L": 5.081e-05, "C": 5.088e-05, "V": 56506.18370538, "T": "2018-01-24T21:02:00", "BV": 2.87633336}, {"O": 5.084e-05, "H": 5.099e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 63034.68086787, "T": "2018-01-24T21:03:00", "BV": 3.21009915}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.084e-05, "C": 5.098e-05, "V": 89875.37645932, "T": "2018-01-24T21:04:00", "BV": 4.57812342}, {"O": 5.098e-05, "H": 5.106e-05, "L": 5.098e-05, "C": 5.105e-05, "V": 69696.55301759, "T": "2018-01-24T21:05:00", "BV": 3.55460115}, {"O": 5.106e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 109366.45442681, "T": "2018-01-24T21:06:00", "BV": 5.57938232}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 27033.50004624, "T": "2018-01-24T21:07:00", "BV": 1.38101406}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 18077.71342443, "T": "2018-01-24T21:08:00", "BV": 0.9229356}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 68081.74601109, "T": "2018-01-24T21:09:00", "BV": 3.47669838}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 61856.48039541, "T": "2018-01-24T21:10:00", "BV": 3.15454774}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5.098e-05, "C": 5.105e-05, "V": 25496.90366061, "T": "2018-01-24T21:11:00", "BV": 1.30139801}, {"O": 5.105e-05, "H": 5.108e-05, "L": 5.09e-05, "C": 5.103e-05, "V": 98320.36367445, "T": "2018-01-24T21:12:00", "BV": 5.01516735}, {"O": 5.103e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.125e-05, "V": 138393.21859467, "T": "2018-01-24T21:13:00", "BV": 7.08164147}, {"O": 5.126e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 61743.30707308, "T": "2018-01-24T21:14:00", "BV": 3.16828454}, {"O": 5.144e-05, "H": 5.148e-05, "L": 5.138e-05, "C": 5.143e-05, "V": 30917.31464865, "T": "2018-01-24T21:15:00", "BV": 1.59035119}, {"O": 5.14e-05, "H": 5.143e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 59759.5237172, "T": "2018-01-24T21:16:00", "BV": 3.06918166}, {"O": 5.143e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 32045.14457014, "T": "2018-01-24T21:17:00", "BV": 1.64770517}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.147e-05, "V": 11907.43649529, "T": "2018-01-24T21:18:00", "BV": 0.61288245}, {"O": 5.145e-05, "H": 5.147e-05, "L": 5.13e-05, "C": 5.147e-05, "V": 36165.02291277, "T": "2018-01-24T21:19:00", "BV": 1.85939387}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.131e-05, "C": 5.143e-05, "V": 30556.45717904, "T": "2018-01-24T21:20:00", "BV": 1.57112489}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.137e-05, "C": 5.143e-05, "V": 36535.88225421, "T": "2018-01-24T21:21:00", "BV": 1.87773784}, {"O": 5.137e-05, "H": 5.143e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 55143.30349109, "T": "2018-01-24T21:22:00", "BV": 2.83373492}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 111838.08534451, "T": "2018-01-24T21:23:00", "BV": 5.74804406}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 110272.65712949, "T": "2018-01-24T21:24:00", "BV": 5.66062124}, {"O": 5.125e-05, "H": 5.137e-05, "L": 5.124e-05, "C": 5.134e-05, "V": 33369.31111648, "T": "2018-01-24T21:25:00", "BV": 1.71236391}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.126e-05, "C": 5.129e-05, "V": 17750.27121446, "T": "2018-01-24T21:26:00", "BV": 0.910384}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 39050.87329562, "T": "2018-01-24T21:27:00", "BV": 2.0021464}, {"O": 5.13e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 24948.03774168, "T": "2018-01-24T21:28:00", "BV": 1.28010678}, {"O": 5.131e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 72242.66894634, "T": "2018-01-24T21:29:00", "BV": 3.70692709}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 41806.75950923, "T": "2018-01-24T21:30:00", "BV": 2.14668142}, {"O": 5.134e-05, "H": 5.144e-05, "L": 5.133e-05, "C": 5.14e-05, "V": 15723.82528939, "T": "2018-01-24T21:31:00", "BV": 0.80770672}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 337019.93125266, "T": "2018-01-24T21:32:00", "BV": 17.26454759}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 146915.38555105, "T": "2018-01-24T21:33:00", "BV": 7.48229984}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.087e-05, "C": 5.099e-05, "V": 14945.02976598, "T": "2018-01-24T21:34:00", "BV": 0.76178026}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 36019.078781, "T": "2018-01-24T21:35:00", "BV": 1.8363117}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 22911.73365777, "T": "2018-01-24T21:36:00", "BV": 1.1713619}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 94492.76668412, "T": "2018-01-24T21:37:00", "BV": 4.82033122}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 16806.92208482, "T": "2018-01-24T21:38:00", "BV": 0.85652688}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 33480.85364269, "T": "2018-01-24T21:39:00", "BV": 1.70278837}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.086e-05, "C": 5.093e-05, "V": 53743.10586254, "T": "2018-01-24T21:40:00", "BV": 2.73494773}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 5291.65958591, "T": "2018-01-24T21:41:00", "BV": 0.26929249}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 14716.54068676, "T": "2018-01-24T21:42:00", "BV": 0.74868498}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 29766.80073664, "T": "2018-01-24T21:43:00", "BV": 1.51460332}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 17469.02951259, "T": "2018-01-24T21:44:00", "BV": 0.88882039}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 73005.41974777, "T": "2018-01-24T21:45:00", "BV": 3.71500469}, {"O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 47539.61153551, "T": "2018-01-24T21:46:00", "BV": 2.41892211}, {"O": 5.088e-05, "H": 5.094e-05, "L": 5.088e-05, "C": 5.092e-05, "V": 102808.09642661, "T": "2018-01-24T21:47:00", "BV": 5.23471097}, {"O": 5.094e-05, "H": 5.112e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 61056.64024752, "T": "2018-01-24T21:48:00", "BV": 3.1154195}, {"O": 5.1e-05, "H": 5.112e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 25773.57778049, "T": "2018-01-24T21:49:00", "BV": 1.31519199}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 16307.91418337, "T": "2018-01-24T21:50:00", "BV": 0.83332417}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 38634.15000324, "T": "2018-01-24T21:51:00", "BV": 1.97299256}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 25207.26979884, "T": "2018-01-24T21:52:00", "BV": 1.28546156}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 16140.50212433, "T": "2018-01-24T21:53:00", "BV": 0.82275331}, {"O": 5.093e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 48750.60596309, "T": "2018-01-24T21:54:00", "BV": 2.48507693}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 19164.87621756, "T": "2018-01-24T21:55:00", "BV": 0.97834496}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 17461.09731807, "T": "2018-01-24T21:56:00", "BV": 0.89031911}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.093e-05, "C": 5.098e-05, "V": 27049.86594845, "T": "2018-01-24T21:57:00", "BV": 1.37900846}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 121797.28158151, "T": "2018-01-24T21:58:00", "BV": 6.2111863}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 3385.74387642, "T": "2018-01-24T21:59:00", "BV": 0.17262163}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 11814.20687883, "T": "2018-01-24T22:00:00", "BV": 0.60210884}, {"O": 5.1e-05, "H": 5.111e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 22221.29754346, "T": "2018-01-24T22:01:00", "BV": 1.13374767}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 15458.31556738, "T": "2018-01-24T22:02:00", "BV": 0.78831346}, {"O": 5.099e-05, "H": 5.115e-05, "L": 5.096e-05, "C": 5.115e-05, "V": 37219.83947401, "T": "2018-01-24T22:03:00", "BV": 1.90164762}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 23469.03336869, "T": "2018-01-24T22:04:00", "BV": 1.19811932}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 36579.55136324, "T": "2018-01-24T22:05:00", "BV": 1.86417692}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 55389.65469225, "T": "2018-01-24T22:06:00", "BV": 2.81219448}, {"O": 5.066e-05, "H": 5.074e-05, "L": 5.06e-05, "C": 5.073e-05, "V": 10587.45268291, "T": "2018-01-24T22:07:00", "BV": 0.53676448}, {"O": 5.066e-05, "H": 5.074e-05, "L": 5.066e-05, "C": 5.074e-05, "V": 24427.94558167, "T": "2018-01-24T22:08:00", "BV": 1.23920722}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.066e-05, "C": 5.075e-05, "V": 136640.30809182, "T": "2018-01-24T22:09:00", "BV": 6.93437464}, {"O": 5.075e-05, "H": 5.082e-05, "L": 5.053e-05, "C": 5.056e-05, "V": 236876.20964413, "T": "2018-01-24T22:10:00", "BV": 12.00293552}, {"O": 5.056e-05, "H": 5.082e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 121265.97729099, "T": "2018-01-24T22:11:00", "BV": 6.15110272}, {"O": 5.082e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 45316.88589578, "T": "2018-01-24T22:12:00", "BV": 2.30321355}, {"O": 5.08e-05, "H": 5.088e-05, "L": 5.074e-05, "C": 5.078e-05, "V": 81245.04243251, "T": "2018-01-24T22:13:00", "BV": 4.12563078}, {"O": 5.085e-05, "H": 5.087e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 91792.71930174, "T": "2018-01-24T22:14:00", "BV": 4.66674294}, {"O": 5.076e-05, "H": 5.086e-05, "L": 5.076e-05, "C": 5.086e-05, "V": 10834.09075716, "T": "2018-01-24T22:15:00", "BV": 0.55097105}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 56562.69914017, "T": "2018-01-24T22:16:00", "BV": 2.87324053}, {"O": 5.08e-05, "H": 5.099e-05, "L": 5.079e-05, "C": 5.099e-05, "V": 16245.04635883, "T": "2018-01-24T22:17:00", "BV": 0.82586381}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 79342.7774049, "T": "2018-01-24T22:18:00", "BV": 4.03165706}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.078e-05, "C": 5.087e-05, "V": 21523.94476937, "T": "2018-01-24T22:19:00", "BV": 1.0944022}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 156770.66226581, "T": "2018-01-24T22:20:00", "BV": 7.94897129}, {"O": 5.065e-05, "H": 5.076e-05, "L": 5.054e-05, "C": 5.065e-05, "V": 87386.3324561, "T": "2018-01-24T22:21:00", "BV": 4.42402774}, {"O": 5.065e-05, "H": 5.114e-05, "L": 5.06e-05, "C": 5.082e-05, "V": 161616.11495988, "T": "2018-01-24T22:22:00", "BV": 8.2113272}, {"O": 5.082e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.082e-05, "V": 25044.60638735, "T": "2018-01-24T22:23:00", "BV": 1.27418136}, {"O": 5.082e-05, "H": 5.095e-05, "L": 5.065e-05, "C": 5.067e-05, "V": 20603.24465821, "T": "2018-01-24T22:24:00", "BV": 1.04505745}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.074e-05, "V": 59829.09704033, "T": "2018-01-24T22:25:00", "BV": 3.03581513}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.07e-05, "C": 5.073e-05, "V": 72103.23310109, "T": "2018-01-24T22:26:00", "BV": 3.65832075}, {"O": 5.071e-05, "H": 5.073e-05, "L": 5.068e-05, "C": 5.072e-05, "V": 15555.37527224, "T": "2018-01-24T22:27:00", "BV": 0.78862391}, {"O": 5.072e-05, "H": 5.078e-05, "L": 5.072e-05, "C": 5.078e-05, "V": 26082.65136687, "T": "2018-01-24T22:28:00", "BV": 1.32317774}, {"O": 5.078e-05, "H": 5.079e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 6977.15222636, "T": "2018-01-24T22:29:00", "BV": 0.35421669}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.07e-05, "C": 5.078e-05, "V": 40026.06007416, "T": "2018-01-24T22:30:00", "BV": 2.03127444}, {"O": 5.07e-05, "H": 5.079e-05, "L": 5.058e-05, "C": 5.062e-05, "V": 45906.15400062, "T": "2018-01-24T22:31:00", "BV": 2.32730113}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 199741.65368471, "T": "2018-01-24T22:32:00", "BV": 10.10386839}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 18057.86214226, "T": "2018-01-24T22:33:00", "BV": 0.91301153}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 106893.5740519, "T": "2018-01-24T22:34:00", "BV": 5.40446432}, {"O": 5.058e-05, "H": 5.076e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 71563.80488658, "T": "2018-01-24T22:35:00", "BV": 3.61935434}, {"O": 5.056e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.044e-05, "V": 219316.25754391, "T": "2018-01-24T22:36:00", "BV": 11.05488991}, {"O": 5.046e-05, "H": 5.073e-05, "L": 5.046e-05, "C": 5.069e-05, "V": 35325.83793549, "T": "2018-01-24T22:37:00", "BV": 1.78794533}, {"O": 5.069e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 58782.14616108, "T": "2018-01-24T22:38:00", "BV": 2.97997439}, {"O": 5.069e-05, "H": 5.073e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 38891.06876722, "T": "2018-01-24T22:39:00", "BV": 1.97148829}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 19777.59222667, "T": "2018-01-24T22:40:00", "BV": 1.00335658}, {"O": 5.074e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.074e-05, "V": 41333.40819618, "T": "2018-01-24T22:41:00", "BV": 2.09733444}, {"O": 5.075e-05, "H": 5.076e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 3379.69197032, "T": "2018-01-24T22:42:00", "BV": 0.17151802}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.067e-05, "C": 5.074e-05, "V": 16226.55106613, "T": "2018-01-24T22:43:00", "BV": 0.82327691}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 13285.62470699, "T": "2018-01-24T22:44:00", "BV": 0.67362855}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 72842.48158324, "T": "2018-01-24T22:45:00", "BV": 3.69163215}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.019e-05, "C": 5.045e-05, "V": 127343.60239458, "T": "2018-01-24T22:46:00", "BV": 6.44032624}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.022e-05, "C": 5.043e-05, "V": 16497.07035832, "T": "2018-01-24T22:47:00", "BV": 0.82980317}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 40700.80922686, "T": "2018-01-24T22:48:00", "BV": 2.04795242}, {"O": 5.026e-05, "H": 5.069e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 22845.83504309, "T": "2018-01-24T22:49:00", "BV": 1.14862039}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.019e-05, "C": 5.054e-05, "V": 58104.87677279, "T": "2018-01-24T22:50:00", "BV": 2.92168107}, {"O": 5.025e-05, "H": 5.038e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 21446.75350126, "T": "2018-01-24T22:51:00", "BV": 1.07644926}, {"O": 5.013e-05, "H": 5.013e-05, "L": 5.004e-05, "C": 5.008e-05, "V": 37172.51791271, "T": "2018-01-24T22:52:00", "BV": 1.86185808}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 18313.80495841, "T": "2018-01-24T22:53:00", "BV": 0.91696486}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 13329.04881678, "T": "2018-01-24T22:54:00", "BV": 0.6669275}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 24681.49864627, "T": "2018-01-24T22:55:00", "BV": 1.23445148}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 56324.16108406, "T": "2018-01-24T22:56:00", "BV": 2.81622958}, {"O": 4.999e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 56489.28193919, "T": "2018-01-24T22:57:00", "BV": 2.82334303}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.998e-05, "V": 20949.9565964, "T": "2018-01-24T22:58:00", "BV": 1.04679741}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 22454.93522693, "T": "2018-01-24T22:59:00", "BV": 1.1216947}, {"O": 4.994e-05, "H": 4.996e-05, "L": 4.95e-05, "C": 4.959e-05, "V": 121529.12359592, "T": "2018-01-24T23:00:00", "BV": 6.04153641}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 71427.53194062, "T": "2018-01-24T23:01:00", "BV": 3.53882665}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.948e-05, "C": 4.961e-05, "V": 112097.71862005, "T": "2018-01-24T23:02:00", "BV": 5.5550258}, {"O": 4.961e-05, "H": 4.987e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 38346.93455869, "T": "2018-01-24T23:03:00", "BV": 1.90755636}, {"O": 4.987e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.999e-05, "V": 26837.27593925, "T": "2018-01-24T23:04:00", "BV": 1.34044287}, {"O": 5e-05, "H": 5.003e-05, "L": 4.999e-05, "C": 5.003e-05, "V": 51061.72387561, "T": "2018-01-24T23:05:00", "BV": 2.55317718}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.003e-05, "V": 2874.48110419, "T": "2018-01-24T23:06:00", "BV": 0.14375786}, {"O": 5.003e-05, "H": 5.024e-05, "L": 5.003e-05, "C": 5.024e-05, "V": 12552.47480234, "T": "2018-01-24T23:07:00", "BV": 0.62903731}, {"O": 5.024e-05, "H": 5.032e-05, "L": 5.024e-05, "C": 5.032e-05, "V": 11616.97498612, "T": "2018-01-24T23:08:00", "BV": 0.58390761}, {"O": 5.03e-05, "H": 5.045e-05, "L": 5.024e-05, "C": 5.045e-05, "V": 12332.82348798, "T": "2018-01-24T23:09:00", "BV": 0.61995826}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.024e-05, "V": 82997.0627851, "T": "2018-01-24T23:10:00", "BV": 4.16796615}, {"O": 5.024e-05, "H": 5.046e-05, "L": 5.012e-05, "C": 5.024e-05, "V": 15887.97945464, "T": "2018-01-24T23:11:00", "BV": 0.7981525}, {"O": 5.012e-05, "H": 5.029e-05, "L": 5.012e-05, "C": 5.024e-05, "V": 47105.15941004, "T": "2018-01-24T23:12:00", "BV": 2.36567105}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 9659.37833058, "T": "2018-01-24T23:13:00", "BV": 0.4852254}, {"O": 5.015e-05, "H": 5.023e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 20052.6392731, "T": "2018-01-24T23:14:00", "BV": 1.00605413}, {"O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 9068.30627769, "T": "2018-01-24T23:15:00", "BV": 0.45480392}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.001e-05, "C": 5.011e-05, "V": 43921.70852784, "T": "2018-01-24T23:16:00", "BV": 2.19983272}, {"O": 5.011e-05, "H": 5.012e-05, "L": 4.992e-05, "C": 4.993e-05, "V": 52105.18858307, "T": "2018-01-24T23:17:00", "BV": 2.60568778}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.959e-05, "C": 5.004e-05, "V": 47699.04970959, "T": "2018-01-24T23:18:00", "BV": 2.38284714}, {"O": 5.004e-05, "H": 5.008e-05, "L": 5.003e-05, "C": 5.008e-05, "V": 19515.94812171, "T": "2018-01-24T23:19:00", "BV": 0.9767336}, {"O": 5.008e-05, "H": 5.029e-05, "L": 4.992e-05, "C": 5.026e-05, "V": 12630.49214087, "T": "2018-01-24T23:20:00", "BV": 0.63330145}, {"O": 5.026e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.028e-05, "V": 56389.39625325, "T": "2018-01-24T23:21:00", "BV": 2.83519105}, {"O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 31239.71728209, "T": "2018-01-24T23:22:00", "BV": 1.5713934}, {"O": 5.034e-05, "H": 5.035e-05, "L": 5.03e-05, "C": 5.034e-05, "V": 55129.05626558, "T": "2018-01-24T23:23:00", "BV": 2.77466995}, {"O": 5.035e-05, "H": 5.044e-05, "L": 5.03e-05, "C": 5.044e-05, "V": 30103.72169618, "T": "2018-01-24T23:24:00", "BV": 1.5156462}, {"O": 5.041e-05, "H": 5.045e-05, "L": 5.009e-05, "C": 5.045e-05, "V": 75224.50474363, "T": "2018-01-24T23:25:00", "BV": 3.78587698}, {"O": 5.009e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 32679.6028365, "T": "2018-01-24T23:26:00", "BV": 1.64554786}, {"O": 5.012e-05, "H": 5.04e-05, "L": 5.012e-05, "C": 5.04e-05, "V": 3762.42327399, "T": "2018-01-24T23:27:00", "BV": 0.18930685}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.022e-05, "C": 5.039e-05, "V": 34505.89313783, "T": "2018-01-24T23:28:00", "BV": 1.73869329}, {"O": 5.039e-05, "H": 5.04e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 120143.80724425, "T": "2018-01-24T23:29:00", "BV": 6.05439805}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.028e-05, "C": 5.049e-05, "V": 38224.2574577, "T": "2018-01-24T23:30:00", "BV": 1.92708272}, {"O": 5.049e-05, "H": 5.057e-05, "L": 5.049e-05, "C": 5.057e-05, "V": 112003.56810001, "T": "2018-01-24T23:31:00", "BV": 5.6598749}, {"O": 5.057e-05, "H": 5.062e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 23379.19975125, "T": "2018-01-24T23:32:00", "BV": 1.18186042}, {"O": 5.062e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 66019.64791181, "T": "2018-01-24T23:33:00", "BV": 3.34267154}, {"O": 5.059e-05, "H": 5.065e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 14763.1836237, "T": "2018-01-24T23:34:00", "BV": 0.74741692}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 28211.85601669, "T": "2018-01-24T23:35:00", "BV": 1.42627755}, {"O": 5.061e-05, "H": 5.064e-05, "L": 5.052e-05, "C": 5.06e-05, "V": 79853.66197456, "T": "2018-01-24T23:36:00", "BV": 4.03589281}, {"O": 5.051e-05, "H": 5.06e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 6791.82598531, "T": "2018-01-24T23:37:00", "BV": 0.34347207}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.052e-05, "C": 5.053e-05, "V": 18991.8448306, "T": "2018-01-24T23:38:00", "BV": 0.96042685}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 21625.15736007, "T": "2018-01-24T23:39:00", "BV": 1.09222448}, {"O": 5.051e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 118317.93084966, "T": "2018-01-24T23:40:00", "BV": 5.97548576}, {"O": 5.049e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.059e-05, "V": 4323.37938999, "T": "2018-01-24T23:41:00", "BV": 0.21854815}, {"O": 5.049e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.074e-05, "V": 60567.64765121, "T": "2018-01-24T23:42:00", "BV": 3.06536807}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.052e-05, "C": 5.058e-05, "V": 26265.45376702, "T": "2018-01-24T23:43:00", "BV": 1.33031612}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 8161.12828069, "T": "2018-01-24T23:44:00", "BV": 0.41233697}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 109863.18846772, "T": "2018-01-24T23:45:00", "BV": 5.53250356}, {"O": 5.05e-05, "H": 5.056e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 13601.53124556, "T": "2018-01-24T23:46:00", "BV": 0.68755202}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 22555.12803872, "T": "2018-01-24T23:47:00", "BV": 1.13805034}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 10869.48586861, "T": "2018-01-24T23:48:00", "BV": 0.54771337}, {"O": 5.05e-05, "H": 5.057e-05, "L": 5.05e-05, "C": 5.057e-05, "V": 11949.27283294, "T": "2018-01-24T23:49:00", "BV": 0.60390074}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.037e-05, "V": 6311.9828336, "T": "2018-01-24T23:50:00", "BV": 0.31841301}, {"O": 5.048e-05, "H": 5.05e-05, "L": 5.037e-05, "C": 5.05e-05, "V": 20834.0146763, "T": "2018-01-24T23:51:00", "BV": 1.05152206}, {"O": 5.05e-05, "H": 5.058e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 92062.42610812, "T": "2018-01-24T23:52:00", "BV": 4.64300303}, {"O": 5.039e-05, "H": 5.056e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 147792.76709347, "T": "2018-01-24T23:53:00", "BV": 7.44245735}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 17193.35553322, "T": "2018-01-24T23:54:00", "BV": 0.86525959}, {"O": 5.034e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.016e-05, "V": 35254.68748049, "T": "2018-01-24T23:55:00", "BV": 1.77149277}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.012e-05, "C": 5.034e-05, "V": 21769.42848461, "T": "2018-01-24T23:56:00", "BV": 1.09437658}, {"O": 5.013e-05, "H": 5.034e-05, "L": 5.009e-05, "C": 5.029e-05, "V": 75088.82301844, "T": "2018-01-24T23:57:00", "BV": 3.7666615}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.012e-05, "C": 5.026e-05, "V": 76291.6881275, "T": "2018-01-24T23:58:00", "BV": 3.83426603}, {"O": 5.014e-05, "H": 5.023e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 68983.48357836, "T": "2018-01-24T23:59:00", "BV": 3.45725445}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.966e-05, "C": 5e-05, "V": 13751.8450727, "T": "2018-01-25T00:00:00", "BV": 0.68779058}, {"O": 4.999e-05, "H": 5e-05, "L": 4.947e-05, "C": 4.985e-05, "V": 300187.94059812, "T": "2018-01-25T00:01:00", "BV": 14.93253894}, {"O": 4.985e-05, "H": 4.985e-05, "L": 4.947e-05, "C": 4.961e-05, "V": 83874.51560999, "T": "2018-01-25T00:02:00", "BV": 4.16174621}, {"O": 4.961e-05, "H": 4.964e-05, "L": 4.946e-05, "C": 4.948e-05, "V": 47485.97857033, "T": "2018-01-25T00:03:00", "BV": 2.35264918}, {"O": 4.948e-05, "H": 4.961e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 17644.35568851, "T": "2018-01-25T00:04:00", "BV": 0.87464216}, {"O": 4.958e-05, "H": 4.961e-05, "L": 4.951e-05, "C": 4.961e-05, "V": 101519.34974498, "T": "2018-01-25T00:05:00", "BV": 5.0313688}, {"O": 4.961e-05, "H": 5.019e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 68941.18612682, "T": "2018-01-25T00:06:00", "BV": 3.43024285}, {"O": 5.002e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 63349.63785518, "T": "2018-01-25T00:07:00", "BV": 3.1760224}, {"O": 5.019e-05, "H": 5.024e-05, "L": 5e-05, "C": 5.02e-05, "V": 37856.7154297, "T": "2018-01-25T00:08:00", "BV": 1.90029804}, {"O": 5.02e-05, "H": 5.024e-05, "L": 4.976e-05, "C": 5e-05, "V": 44784.20523822, "T": "2018-01-25T00:09:00", "BV": 2.24155197}, {"O": 5e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.01e-05, "V": 7480.49366096, "T": "2018-01-25T00:10:00", "BV": 0.37433091}, {"O": 5.018e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 5.006e-05, "V": 15153.23612469, "T": "2018-01-25T00:11:00", "BV": 0.75836943}, {"O": 5e-05, "H": 5e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 4612.49319518, "T": "2018-01-25T00:12:00", "BV": 0.22994515}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 1287.55099403, "T": "2018-01-25T00:13:00", "BV": 0.06430401}, {"O": 4.98e-05, "H": 4.996e-05, "L": 4.98e-05, "C": 4.995e-05, "V": 6117.17011265, "T": "2018-01-25T00:14:00", "BV": 0.30501036}, {"O": 4.988e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.984e-05, "V": 59110.75115798, "T": "2018-01-25T00:15:00", "BV": 2.94548202}, {"O": 4.981e-05, "H": 5.01e-05, "L": 4.981e-05, "C": 5.01e-05, "V": 116256.3536539, "T": "2018-01-25T00:16:00", "BV": 5.79385607}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.01e-05, "V": 19204.33180836, "T": "2018-01-25T00:17:00", "BV": 0.96212549}, {"O": 5e-05, "H": 5.01e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 10635.91249768, "T": "2018-01-25T00:18:00", "BV": 0.53239631}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.989e-05, "C": 5.007e-05, "V": 24941.84311452, "T": "2018-01-25T00:19:00", "BV": 1.24595537}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 11546.40469842, "T": "2018-01-25T00:20:00", "BV": 0.57608417}, {"O": 4.991e-05, "H": 4.991e-05, "L": 4.98e-05, "C": 4.982e-05, "V": 46254.12656485, "T": "2018-01-25T00:21:00", "BV": 2.30464448}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.974e-05, "C": 4.977e-05, "V": 82106.78149332, "T": "2018-01-25T00:22:00", "BV": 4.08847906}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 43787.52834042, "T": "2018-01-25T00:23:00", "BV": 2.17729938}, {"O": 4.971e-05, "H": 4.973e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 14989.65200533, "T": "2018-01-25T00:24:00", "BV": 0.74522354}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 101069.49223984, "T": "2018-01-25T00:25:00", "BV": 5.02525265}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.962e-05, "V": 40569.9284839, "T": "2018-01-25T00:26:00", "BV": 2.01542767}, {"O": 4.962e-05, "H": 4.973e-05, "L": 4.962e-05, "C": 4.967e-05, "V": 7071.9384628, "T": "2018-01-25T00:27:00", "BV": 0.35110867}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 74861.87771135, "T": "2018-01-25T00:28:00", "BV": 3.71749297}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.963e-05, "C": 4.967e-05, "V": 30285.33119173, "T": "2018-01-25T00:29:00", "BV": 1.50439009}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.962e-05, "C": 4.968e-05, "V": 11951.16668828, "T": "2018-01-25T00:30:00", "BV": 0.59348815}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.953e-05, "C": 4.967e-05, "V": 36483.79338128, "T": "2018-01-25T00:31:00", "BV": 1.81008483}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 29687.79817395, "T": "2018-01-25T00:32:00", "BV": 1.47267371}, {"O": 4.962e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 67712.75224257, "T": "2018-01-25T00:33:00", "BV": 3.35574254}, {"O": 4.962e-05, "H": 4.995e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 8978.73284747, "T": "2018-01-25T00:34:00", "BV": 0.44557249}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.964e-05, "C": 4.996e-05, "V": 11579.12535398, "T": "2018-01-25T00:35:00", "BV": 0.57651794}, {"O": 4.995e-05, "H": 4.997e-05, "L": 4.974e-05, "C": 4.974e-05, "V": 9756.62007719, "T": "2018-01-25T00:36:00", "BV": 0.48705247}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.968e-05, "C": 4.972e-05, "V": 36839.61934878, "T": "2018-01-25T00:37:00", "BV": 1.83257412}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.972e-05, "C": 4.979e-05, "V": 13278.06594764, "T": "2018-01-25T00:38:00", "BV": 0.6604603}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 45132.93124527, "T": "2018-01-25T00:39:00", "BV": 2.23935076}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 21034.43746665, "T": "2018-01-25T00:40:00", "BV": 1.04382749}, {"O": 4.963e-05, "H": 4.965e-05, "L": 4.96e-05, "C": 4.965e-05, "V": 17500.39371409, "T": "2018-01-25T00:41:00", "BV": 0.86829139}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.962e-05, "C": 4.963e-05, "V": 29234.14809259, "T": "2018-01-25T00:42:00", "BV": 1.45066348}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 27012.13477906, "T": "2018-01-25T00:43:00", "BV": 1.34060071}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 19795.61889598, "T": "2018-01-25T00:44:00", "BV": 0.98259051}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.959e-05, "C": 4.961e-05, "V": 7701.56867746, "T": "2018-01-25T00:45:00", "BV": 0.38204225}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 35897.61267998, "T": "2018-01-25T00:46:00", "BV": 1.77833177}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 8132.45106695, "T": "2018-01-25T00:47:00", "BV": 0.40237352}, {"O": 4.945e-05, "H": 4.954e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 84041.26345585, "T": "2018-01-25T00:48:00", "BV": 4.14800491}, {"O": 4.925e-05, "H": 4.944e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 60670.35421099, "T": "2018-01-25T00:49:00", "BV": 2.98864316}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 16816.66067545, "T": "2018-01-25T00:50:00", "BV": 0.8273216}, {"O": 4.92e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 168706.85667408, "T": "2018-01-25T00:51:00", "BV": 8.27917176}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 124746.20375964, "T": "2018-01-25T00:52:00", "BV": 6.11860066}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 40470.68288672, "T": "2018-01-25T00:53:00", "BV": 1.98683365}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 33283.85448723, "T": "2018-01-25T00:54:00", "BV": 1.63260215}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 39194.93896709, "T": "2018-01-25T00:55:00", "BV": 1.92423791}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 36899.81163498, "T": "2018-01-25T00:56:00", "BV": 1.80863176}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 63462.08592318, "T": "2018-01-25T00:57:00", "BV": 3.10848707}, {"O": 4.899e-05, "H": 4.901e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 26649.41382002, "T": "2018-01-25T00:58:00", "BV": 1.30530647}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 12349.24830468, "T": "2018-01-25T00:59:00", "BV": 0.60488164}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 8475.25720473, "T": "2018-01-25T01:00:00", "BV": 0.41511872}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 64003.92220762, "T": "2018-01-25T01:01:00", "BV": 3.13391307}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 40652.19112973, "T": "2018-01-25T01:02:00", "BV": 1.99050134}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 126799.57560732, "T": "2018-01-25T01:03:00", "BV": 6.20788804}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 44732.91219342, "T": "2018-01-25T01:04:00", "BV": 2.18982676}, {"O": 4.896e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.909e-05, "V": 53513.16237701, "T": "2018-01-25T01:05:00", "BV": 2.61981764}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.909e-05, "V": 15135.66961301, "T": "2018-01-25T01:06:00", "BV": 0.74282039}, {"O": 4.908e-05, "H": 4.923e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 15475.25127697, "T": "2018-01-25T01:07:00", "BV": 0.75998386}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 24443.30953226, "T": "2018-01-25T01:08:00", "BV": 1.20302175}, {"O": 4.911e-05, "H": 4.924e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 20186.44823938, "T": "2018-01-25T01:09:00", "BV": 0.99335403}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.913e-05, "C": 4.927e-05, "V": 5667.38056247, "T": "2018-01-25T01:10:00", "BV": 0.27911619}, {"O": 4.927e-05, "H": 4.946e-05, "L": 4.927e-05, "C": 4.946e-05, "V": 15017.54332856, "T": "2018-01-25T01:11:00", "BV": 0.74229575}, {"O": 4.946e-05, "H": 4.973e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 27128.1389618, "T": "2018-01-25T01:12:00", "BV": 1.34209587}, {"O": 4.949e-05, "H": 4.969e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 38418.0532328, "T": "2018-01-25T01:13:00", "BV": 1.90380449}, {"O": 4.96e-05, "H": 4.963e-05, "L": 4.951e-05, "C": 4.963e-05, "V": 20168.71010588, "T": "2018-01-25T01:14:00", "BV": 1.00027964}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 7430.46510664, "T": "2018-01-25T01:15:00", "BV": 0.36906508}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 14024.61977096, "T": "2018-01-25T01:16:00", "BV": 0.69697458}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 1449.1279497, "T": "2018-01-25T01:17:00", "BV": 0.07197963}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.959e-05, "C": 4.968e-05, "V": 13053.805482, "T": "2018-01-25T01:18:00", "BV": 0.64752868}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.964e-05, "V": 2785.52444941, "T": "2018-01-25T01:19:00", "BV": 0.13830748}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 4377.6621709, "T": "2018-01-25T01:20:00", "BV": 0.2171383}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.962e-05, "V": 77254.9324405, "T": "2018-01-25T01:21:00", "BV": 3.83400764}, {"O": 4.962e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 26137.40022315, "T": "2018-01-25T01:22:00", "BV": 1.29888929}, {"O": 4.962e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 12638.60271936, "T": "2018-01-25T01:23:00", "BV": 0.62725771}, {"O": 4.962e-05, "H": 4.978e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 15364.06871334, "T": "2018-01-25T01:24:00", "BV": 0.76258093}, {"O": 4.953e-05, "H": 4.962e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 4355.21605753, "T": "2018-01-25T01:25:00", "BV": 0.21593258}, {"O": 4.954e-05, "H": 4.962e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 11708.27801888, "T": "2018-01-25T01:26:00", "BV": 0.58014635}, {"O": 4.955e-05, "H": 4.97e-05, "L": 4.935e-05, "C": 4.97e-05, "V": 43111.94399984, "T": "2018-01-25T01:27:00", "BV": 2.13721459}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 18694.44554328, "T": "2018-01-25T01:28:00", "BV": 0.92737753}, {"O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 13365.84319622, "T": "2018-01-25T01:29:00", "BV": 0.66340195}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 13022.70367207, "T": "2018-01-25T01:30:00", "BV": 0.64717799}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 87036.87688494, "T": "2018-01-25T01:31:00", "BV": 4.32880669}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.963e-05, "C": 4.978e-05, "V": 37358.12349605, "T": "2018-01-25T01:32:00", "BV": 1.85521224}, {"O": 4.978e-05, "H": 4.984e-05, "L": 4.978e-05, "C": 4.984e-05, "V": 40298.31521953, "T": "2018-01-25T01:33:00", "BV": 2.00623844}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.993e-05, "V": 3047.57654027, "T": "2018-01-25T01:34:00", "BV": 0.15202974}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 9344.86660065, "T": "2018-01-25T01:35:00", "BV": 0.46636284}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 13537.26467232, "T": "2018-01-25T01:36:00", "BV": 0.67446905}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.965e-05, "C": 4.979e-05, "V": 71985.599807, "T": "2018-01-25T01:37:00", "BV": 3.58426999}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.973e-05, "C": 4.977e-05, "V": 3405.56210398, "T": "2018-01-25T01:38:00", "BV": 0.16954872}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 22669.12025633, "T": "2018-01-25T01:39:00", "BV": 1.1255808}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 48150.80642567, "T": "2018-01-25T01:40:00", "BV": 2.39003313}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.959e-05, "C": 4.962e-05, "V": 9471.26060636, "T": "2018-01-25T01:41:00", "BV": 0.46982965}, {"O": 4.962e-05, "H": 4.969e-05, "L": 4.961e-05, "C": 4.964e-05, "V": 20324.52296159, "T": "2018-01-25T01:42:00", "BV": 1.00861871}, {"O": 4.964e-05, "H": 4.969e-05, "L": 4.962e-05, "C": 4.969e-05, "V": 74817.40097966, "T": "2018-01-25T01:43:00", "BV": 3.71340987}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.964e-05, "C": 4.966e-05, "V": 13958.42926959, "T": "2018-01-25T01:44:00", "BV": 0.69358603}, {"O": 4.966e-05, "H": 4.978e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 11861.47127385, "T": "2018-01-25T01:45:00", "BV": 0.58939645}, {"O": 4.969e-05, "H": 4.978e-05, "L": 4.968e-05, "C": 4.978e-05, "V": 14994.84220728, "T": "2018-01-25T01:46:00", "BV": 0.74576025}, {"O": 4.984e-05, "H": 4.992e-05, "L": 4.973e-05, "C": 4.978e-05, "V": 24354.97573728, "T": "2018-01-25T01:47:00", "BV": 1.21255562}, {"O": 4.978e-05, "H": 4.992e-05, "L": 4.978e-05, "C": 4.992e-05, "V": 14817.8443997, "T": "2018-01-25T01:48:00", "BV": 0.73775714}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 17648.98104348, "T": "2018-01-25T01:49:00", "BV": 0.88075891}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.993e-05, "V": 52871.91845144, "T": "2018-01-25T01:50:00", "BV": 2.63704779}, {"O": 4.985e-05, "H": 4.996e-05, "L": 4.985e-05, "C": 4.996e-05, "V": 16559.89648632, "T": "2018-01-25T01:51:00", "BV": 0.82645442}, {"O": 4.995e-05, "H": 4.996e-05, "L": 4.988e-05, "C": 4.996e-05, "V": 13789.06156952, "T": "2018-01-25T01:52:00", "BV": 0.68876967}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.999e-05, "V": 71469.16905725, "T": "2018-01-25T01:53:00", "BV": 3.57174907}, {"O": 4.998e-05, "H": 5.007e-05, "L": 4.998e-05, "C": 5.007e-05, "V": 72823.3302521, "T": "2018-01-25T01:54:00", "BV": 3.64123859}, {"O": 5.006e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.013e-05, "V": 88887.10450322, "T": "2018-01-25T01:55:00", "BV": 4.45154095}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.017e-05, "V": 42801.53068998, "T": "2018-01-25T01:56:00", "BV": 2.14621501}, {"O": 5.019e-05, "H": 5.027e-05, "L": 5.017e-05, "C": 5.027e-05, "V": 26856.60187865, "T": "2018-01-25T01:57:00", "BV": 1.34881865}, {"O": 5.024e-05, "H": 5.044e-05, "L": 5.023e-05, "C": 5.043e-05, "V": 37221.76600907, "T": "2018-01-25T01:58:00", "BV": 1.87164492}, {"O": 5.03e-05, "H": 5.042e-05, "L": 5.028e-05, "C": 5.03e-05, "V": 6558.06176729, "T": "2018-01-25T01:59:00", "BV": 0.33010226}, {"O": 5.03e-05, "H": 5.042e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 84589.45805497, "T": "2018-01-25T02:00:00", "BV": 4.25558787}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 65695.12435897, "T": "2018-01-25T02:01:00", "BV": 3.30448521}, {"O": 5.023e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.03e-05, "V": 25215.72746974, "T": "2018-01-25T02:02:00", "BV": 1.26805287}, {"O": 5.029e-05, "H": 5.044e-05, "L": 5.019e-05, "C": 5.024e-05, "V": 143897.42317452, "T": "2018-01-25T02:03:00", "BV": 7.23378737}, {"O": 5.019e-05, "H": 5.038e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 150254.20167361, "T": "2018-01-25T02:04:00", "BV": 7.54229687}, {"O": 5.02e-05, "H": 5.035e-05, "L": 5.001e-05, "C": 5.006e-05, "V": 139918.55623707, "T": "2018-01-25T02:05:00", "BV": 7.01245172}, {"O": 5.007e-05, "H": 5.01e-05, "L": 5.001e-05, "C": 5.01e-05, "V": 120094.83388875, "T": "2018-01-25T02:06:00", "BV": 6.0070207}, {"O": 5.009e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.007e-05, "V": 35574.10597719, "T": "2018-01-25T02:07:00", "BV": 1.78198154}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 14679.67887482, "T": "2018-01-25T02:08:00", "BV": 0.73432535}, {"O": 4.995e-05, "H": 5.003e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 64585.89446224, "T": "2018-01-25T02:09:00", "BV": 3.21929686}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.989e-05, "V": 17833.65265451, "T": "2018-01-25T02:10:00", "BV": 0.89066144}, {"O": 4.989e-05, "H": 4.999e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1400.70264678, "T": "2018-01-25T02:11:00", "BV": 0.06994061}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 5275.97544477, "T": "2018-01-25T02:12:00", "BV": 0.2634671}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.989e-05, "C": 4.991e-05, "V": 20163.22719145, "T": "2018-01-25T02:13:00", "BV": 1.00630701}, {"O": 4.991e-05, "H": 4.998e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 23968.40351074, "T": "2018-01-25T02:14:00", "BV": 1.1959788}, {"O": 4.988e-05, "H": 4.999e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 40434.58321787, "T": "2018-01-25T02:15:00", "BV": 2.0136957}, {"O": 4.971e-05, "H": 4.999e-05, "L": 4.97e-05, "C": 4.999e-05, "V": 33760.2514517, "T": "2018-01-25T02:16:00", "BV": 1.67867613}, {"O": 4.996e-05, "H": 5e-05, "L": 4.971e-05, "C": 4.972e-05, "V": 59879.8733845, "T": "2018-01-25T02:17:00", "BV": 2.99204968}, {"O": 4.973e-05, "H": 4.999e-05, "L": 4.973e-05, "C": 4.992e-05, "V": 5499.58646403, "T": "2018-01-25T02:18:00", "BV": 0.2736955}, {"O": 4.976e-05, "H": 4.992e-05, "L": 4.976e-05, "C": 4.988e-05, "V": 18047.14757782, "T": "2018-01-25T02:19:00", "BV": 0.9004625}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.992e-05, "V": 33767.67336324, "T": "2018-01-25T02:20:00", "BV": 1.68413969}, {"O": 4.99e-05, "H": 4.992e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 28097.3908139, "T": "2018-01-25T02:21:00", "BV": 1.40212134}, {"O": 4.989e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.99e-05, "V": 12115.96893309, "T": "2018-01-25T02:22:00", "BV": 0.60467919}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.988e-05, "C": 4.989e-05, "V": 16905.00439081, "T": "2018-01-25T02:23:00", "BV": 0.84332196}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 34446.69000555, "T": "2018-01-25T02:24:00", "BV": 1.71636916}, {"O": 4.98e-05, "H": 4.986e-05, "L": 4.976e-05, "C": 4.985e-05, "V": 55490.30158221, "T": "2018-01-25T02:25:00", "BV": 2.76392626}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 19599.64821861, "T": "2018-01-25T02:26:00", "BV": 0.97585593}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.98e-05, "C": 4.986e-05, "V": 3492.5716172, "T": "2018-01-25T02:27:00", "BV": 0.17406939}, {"O": 4.986e-05, "H": 4.992e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 26832.33225466, "T": "2018-01-25T02:28:00", "BV": 1.33853472}, {"O": 4.985e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 100247.42859133, "T": "2018-01-25T02:29:00", "BV": 4.99571695}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.947e-05, "C": 4.969e-05, "V": 82958.55463523, "T": "2018-01-25T02:30:00", "BV": 4.11910611}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.952e-05, "C": 4.968e-05, "V": 26012.51500497, "T": "2018-01-25T02:31:00", "BV": 1.29208017}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.953e-05, "V": 69723.52168919, "T": "2018-01-25T02:32:00", "BV": 3.45201022}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 19463.62451994, "T": "2018-01-25T02:33:00", "BV": 0.96354706}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 21447.42624357, "T": "2018-01-25T02:34:00", "BV": 1.06149149}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.921e-05, "C": 4.937e-05, "V": 25771.70110423, "T": "2018-01-25T02:35:00", "BV": 1.27156304}, {"O": 4.924e-05, "H": 4.935e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 52447.05311184, "T": "2018-01-25T02:36:00", "BV": 2.58266793}, {"O": 4.92e-05, "H": 4.933e-05, "L": 4.916e-05, "C": 4.933e-05, "V": 145030.91288868, "T": "2018-01-25T02:37:00", "BV": 7.13453473}, {"O": 4.933e-05, "H": 4.967e-05, "L": 4.923e-05, "C": 4.954e-05, "V": 102873.98269655, "T": "2018-01-25T02:38:00", "BV": 5.08328929}, {"O": 4.924e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.945e-05, "V": 11519.81706551, "T": "2018-01-25T02:39:00", "BV": 0.57129541}, {"O": 4.943e-05, "H": 4.961e-05, "L": 4.943e-05, "C": 4.961e-05, "V": 11858.82414833, "T": "2018-01-25T02:40:00", "BV": 0.58694485}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 13323.57061194, "T": "2018-01-25T02:41:00", "BV": 0.65888074}, {"O": 4.946e-05, "H": 4.952e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 13881.94676731, "T": "2018-01-25T02:42:00", "BV": 0.68656906}, {"O": 4.952e-05, "H": 4.965e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 66484.75996656, "T": "2018-01-25T02:43:00", "BV": 3.28581307}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.939e-05, "C": 4.965e-05, "V": 4694.04007831, "T": "2018-01-25T02:44:00", "BV": 0.23198135}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.955e-05, "C": 4.964e-05, "V": 8929.68860103, "T": "2018-01-25T02:45:00", "BV": 0.44315684}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 5776.30880953, "T": "2018-01-25T02:46:00", "BV": 0.28654925}, {"O": 4.955e-05, "H": 4.958e-05, "L": 4.921e-05, "C": 4.923e-05, "V": 26512.10094222, "T": "2018-01-25T02:47:00", "BV": 1.30937376}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 4690.68613493, "T": "2018-01-25T02:48:00", "BV": 0.23108659}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 12830.23246107, "T": "2018-01-25T02:49:00", "BV": 0.63166931}, {"O": 4.945e-05, "H": 4.946e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 10209.59555106, "T": "2018-01-25T02:50:00", "BV": 0.50486773}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 17737.45523005, "T": "2018-01-25T02:51:00", "BV": 0.876443}, {"O": 4.923e-05, "H": 4.943e-05, "L": 4.923e-05, "C": 4.925e-05, "V": 6357.23965044, "T": "2018-01-25T02:52:00", "BV": 0.31298808}, {"O": 4.925e-05, "H": 4.943e-05, "L": 4.923e-05, "C": 4.943e-05, "V": 837.79437767, "T": "2018-01-25T02:53:00", "BV": 0.0413098}, {"O": 4.943e-05, "H": 4.943e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 16299.54134789, "T": "2018-01-25T02:54:00", "BV": 0.8012088}, {"O": 4.926e-05, "H": 4.943e-05, "L": 4.925e-05, "C": 4.942e-05, "V": 8767.13841892, "T": "2018-01-25T02:55:00", "BV": 0.43311006}, {"O": 4.942e-05, "H": 4.949e-05, "L": 4.942e-05, "C": 4.944e-05, "V": 24980.0240594, "T": "2018-01-25T02:56:00", "BV": 1.23480037}, {"O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 13234.67607275, "T": "2018-01-25T02:57:00", "BV": 0.65438956}, {"O": 4.944e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.949e-05, "V": 7187.26594005, "T": "2018-01-25T02:58:00", "BV": 0.35546786}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 20435.25326984, "T": "2018-01-25T02:59:00", "BV": 1.01055643}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 15342.13159692, "T": "2018-01-25T03:00:00", "BV": 0.75859055}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 18284.01845899, "T": "2018-01-25T03:01:00", "BV": 0.90249987}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.938e-05, "V": 57421.17579114, "T": "2018-01-25T03:02:00", "BV": 2.83117052}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.91e-05, "C": 4.94e-05, "V": 91980.61261745, "T": "2018-01-25T03:03:00", "BV": 4.52418455}, {"O": 4.938e-05, "H": 4.949e-05, "L": 4.931e-05, "C": 4.949e-05, "V": 133356.5701652, "T": "2018-01-25T03:04:00", "BV": 6.58490609}, {"O": 4.94e-05, "H": 4.948e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 17564.78907421, "T": "2018-01-25T03:05:00", "BV": 0.86703261}, {"O": 4.932e-05, "H": 4.949e-05, "L": 4.932e-05, "C": 4.948e-05, "V": 10937.39482697, "T": "2018-01-25T03:06:00", "BV": 0.54084041}, {"O": 4.948e-05, "H": 4.951e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 18985.90187652, "T": "2018-01-25T03:07:00", "BV": 0.93965741}, {"O": 4.95e-05, "H": 4.954e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 98027.50950176, "T": "2018-01-25T03:08:00", "BV": 4.85275653}, {"O": 4.951e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.963e-05, "V": 12397.22785166, "T": "2018-01-25T03:09:00", "BV": 0.61522958}, {"O": 4.955e-05, "H": 4.968e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 58075.56539785, "T": "2018-01-25T03:10:00", "BV": 2.87500823}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.954e-05, "C": 4.959e-05, "V": 51547.69002331, "T": "2018-01-25T03:12:00", "BV": 2.55796794}, {"O": 4.96e-05, "H": 4.98e-05, "L": 4.959e-05, "C": 4.98e-05, "V": 55279.58784779, "T": "2018-01-25T03:13:00", "BV": 2.74726862}, {"O": 4.965e-05, "H": 4.98e-05, "L": 4.965e-05, "C": 4.979e-05, "V": 30280.68264994, "T": "2018-01-25T03:14:00", "BV": 1.50715103}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.976e-05, "V": 84896.30032046, "T": "2018-01-25T03:15:00", "BV": 4.21962588}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 43170.98446379, "T": "2018-01-25T03:16:00", "BV": 2.14401519}, {"O": 4.954e-05, "H": 4.972e-05, "L": 4.952e-05, "C": 4.972e-05, "V": 2349.7753018, "T": "2018-01-25T03:17:00", "BV": 0.1165949}, {"O": 4.972e-05, "H": 4.976e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 27976.12846223, "T": "2018-01-25T03:18:00", "BV": 1.39107377}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 5485.3407974, "T": "2018-01-25T03:19:00", "BV": 0.2721968}, {"O": 4.953e-05, "H": 4.968e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 26714.9504526, "T": "2018-01-25T03:20:00", "BV": 1.32356745}, {"O": 4.953e-05, "H": 4.958e-05, "L": 4.94e-05, "C": 4.958e-05, "V": 101005.1489324, "T": "2018-01-25T03:21:00", "BV": 4.99087229}, {"O": 4.958e-05, "H": 4.971e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 92138.88681172, "T": "2018-01-25T03:22:00", "BV": 4.55316609}, {"O": 4.971e-05, "H": 4.972e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 9271.01413666, "T": "2018-01-25T03:23:00", "BV": 0.46086791}, {"O": 4.955e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.971e-05, "V": 794.0636661, "T": "2018-01-25T03:24:00", "BV": 0.03939483}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 5909.087041, "T": "2018-01-25T03:25:00", "BV": 0.29313371}, {"O": 4.971e-05, "H": 4.972e-05, "L": 4.954e-05, "C": 4.96e-05, "V": 110381.87268649, "T": "2018-01-25T03:26:00", "BV": 5.47904844}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 5256.61977757, "T": "2018-01-25T03:27:00", "BV": 0.26078288}, {"O": 4.961e-05, "H": 4.968e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 9247.81368897, "T": "2018-01-25T03:28:00", "BV": 0.45882922}, {"O": 4.957e-05, "H": 4.988e-05, "L": 4.957e-05, "C": 4.988e-05, "V": 75194.60341981, "T": "2018-01-25T03:29:00", "BV": 3.73966834}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 103246.56424753, "T": "2018-01-25T03:30:00", "BV": 5.13571558}, {"O": 4.956e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.971e-05, "V": 5059.93576131, "T": "2018-01-25T03:31:00", "BV": 0.25070427}, {"O": 4.971e-05, "H": 4.981e-05, "L": 4.953e-05, "C": 4.971e-05, "V": 17768.30056282, "T": "2018-01-25T03:32:00", "BV": 0.88444823}, {"O": 4.954e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.969e-05, "V": 39461.7297866, "T": "2018-01-25T03:33:00", "BV": 1.95974165}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 15667.98456294, "T": "2018-01-25T03:34:00", "BV": 0.77646699}, {"O": 4.956e-05, "H": 4.964e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 171556.36696844, "T": "2018-01-25T03:35:00", "BV": 8.50143222}, {"O": 4.95e-05, "H": 4.977e-05, "L": 4.94e-05, "C": 4.955e-05, "V": 101104.71868834, "T": "2018-01-25T03:36:00", "BV": 5.01535997}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 6613.47198473, "T": "2018-01-25T03:37:00", "BV": 0.32723051}, {"O": 4.943e-05, "H": 4.943e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 126839.40806672, "T": "2018-01-25T03:38:00", "BV": 6.26694523}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 7540.82253224, "T": "2018-01-25T03:39:00", "BV": 0.37273834}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 16049.0268653, "T": "2018-01-25T03:40:00", "BV": 0.79445913}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 2638.69507774, "T": "2018-01-25T03:41:00", "BV": 0.13062743}, {"O": 4.945e-05, "H": 4.964e-05, "L": 4.945e-05, "C": 4.957e-05, "V": 4957.71527465, "T": "2018-01-25T03:42:00", "BV": 0.24578074}, {"O": 4.957e-05, "H": 4.96e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 26387.77168752, "T": "2018-01-25T03:43:00", "BV": 1.30580633}, {"O": 4.947e-05, "H": 4.968e-05, "L": 4.946e-05, "C": 4.959e-05, "V": 21416.40386429, "T": "2018-01-25T03:44:00", "BV": 1.06284279}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.947e-05, "C": 4.967e-05, "V": 25383.00621542, "T": "2018-01-25T03:45:00", "BV": 1.26090215}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.946e-05, "C": 4.966e-05, "V": 29122.49987124, "T": "2018-01-25T03:46:00", "BV": 1.44264484}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 685.79369753, "T": "2018-01-25T03:47:00", "BV": 0.03404118}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.962e-05, "V": 818.32225513, "T": "2018-01-25T03:48:00", "BV": 0.04058342}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 20119.17716197, "T": "2018-01-25T03:49:00", "BV": 0.99534004}, {"O": 4.95e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 44055.872527, "T": "2018-01-25T03:50:00", "BV": 2.1847703}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.959e-05, "C": 4.961e-05, "V": 15982.27468029, "T": "2018-01-25T03:51:00", "BV": 0.79277122}, {"O": 4.96e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 13110.33040892, "T": "2018-01-25T03:52:00", "BV": 0.65025457}, {"O": 4.958e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 11215.1734865, "T": "2018-01-25T03:53:00", "BV": 0.55572877}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.96e-05, "C": 4.97e-05, "V": 33324.94650505, "T": "2018-01-25T03:54:00", "BV": 1.65392283}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.961e-05, "C": 4.97e-05, "V": 15492.04408295, "T": "2018-01-25T03:55:00", "BV": 0.7692549}, {"O": 4.964e-05, "H": 4.97e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 27062.42296, "T": "2018-01-25T03:56:00", "BV": 1.34426932}, {"O": 4.97e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.964e-05, "V": 10398.18915309, "T": "2018-01-25T03:57:00", "BV": 0.51675598}, {"O": 4.965e-05, "H": 4.973e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 12009.76231688, "T": "2018-01-25T03:58:00", "BV": 0.59688734}, {"O": 4.968e-05, "H": 4.975e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 7736.27422462, "T": "2018-01-25T03:59:00", "BV": 0.38465395}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 33760.39363566, "T": "2018-01-25T04:00:00", "BV": 1.67852615}, {"O": 4.97e-05, "H": 4.974e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 63640.71163832, "T": "2018-01-25T04:01:00", "BV": 3.16336585}, {"O": 4.969e-05, "H": 4.974e-05, "L": 4.968e-05, "C": 4.974e-05, "V": 17969.73988772, "T": "2018-01-25T04:02:00", "BV": 0.89300973}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.968e-05, "C": 4.974e-05, "V": 20956.65382136, "T": "2018-01-25T04:03:00", "BV": 1.04164014}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 10758.70583529, "T": "2018-01-25T04:04:00", "BV": 0.53442761}, {"O": 4.963e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 18827.30557479, "T": "2018-01-25T04:05:00", "BV": 0.93416736}, {"O": 4.968e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 60123.80703038, "T": "2018-01-25T04:06:00", "BV": 2.98234798}, {"O": 4.954e-05, "H": 4.96e-05, "L": 4.954e-05, "C": 4.96e-05, "V": 13362.3227361, "T": "2018-01-25T04:07:00", "BV": 0.6626819}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 13820.24856161, "T": "2018-01-25T04:08:00", "BV": 0.68545411}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 6925.59043694, "T": "2018-01-25T04:09:00", "BV": 0.34340424}, {"O": 4.954e-05, "H": 4.966e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 22623.89933719, "T": "2018-01-25T04:10:00", "BV": 1.12224825}, {"O": 4.966e-05, "H": 4.973e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 9862.35373949, "T": "2018-01-25T04:11:00", "BV": 0.48901698}, {"O": 4.973e-05, "H": 4.975e-05, "L": 4.953e-05, "C": 4.975e-05, "V": 32267.53927677, "T": "2018-01-25T04:12:00", "BV": 1.60510542}, {"O": 4.975e-05, "H": 4.987e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 24399.23108482, "T": "2018-01-25T04:13:00", "BV": 1.21400572}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 4588.933047, "T": "2018-01-25T04:14:00", "BV": 0.22878767}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.98e-05, "C": 4.987e-05, "V": 107973.2106762, "T": "2018-01-25T04:15:00", "BV": 5.38417799}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 105801.18198736, "T": "2018-01-25T04:16:00", "BV": 5.27630162}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 2674.61105519, "T": "2018-01-25T04:17:00", "BV": 0.13337326}, {"O": 4.987e-05, "H": 4.988e-05, "L": 4.986e-05, "C": 4.988e-05, "V": 110303.51183316, "T": "2018-01-25T04:18:00", "BV": 5.50088999}, {"O": 4.988e-05, "H": 4.999e-05, "L": 4.988e-05, "C": 4.999e-05, "V": 311412.52637803, "T": "2018-01-25T04:19:00", "BV": 15.56659526}, {"O": 4.999e-05, "H": 5.014e-05, "L": 4.999e-05, "C": 5.014e-05, "V": 92741.19590101, "T": "2018-01-25T04:20:00", "BV": 4.64374145}, {"O": 5.014e-05, "H": 5.029e-05, "L": 5.014e-05, "C": 5.026e-05, "V": 19745.63149301, "T": "2018-01-25T04:21:00", "BV": 0.99065977}, {"O": 5.026e-05, "H": 5.037e-05, "L": 5.026e-05, "C": 5.031e-05, "V": 40242.89681446, "T": "2018-01-25T04:22:00", "BV": 2.02489323}, {"O": 5.031e-05, "H": 5.037e-05, "L": 5.03e-05, "C": 5.036e-05, "V": 52847.26332545, "T": "2018-01-25T04:23:00", "BV": 2.66030897}, {"O": 5.034e-05, "H": 5.037e-05, "L": 5.03e-05, "C": 5.032e-05, "V": 26334.01985577, "T": "2018-01-25T04:24:00", "BV": 1.32603433}, {"O": 5.033e-05, "H": 5.053e-05, "L": 5.032e-05, "C": 5.041e-05, "V": 73392.69118117, "T": "2018-01-25T04:25:00", "BV": 3.70154859}, {"O": 5.05e-05, "H": 5.07e-05, "L": 5.031e-05, "C": 5.07e-05, "V": 196852.79205853, "T": "2018-01-25T04:26:00", "BV": 9.94183621}, {"O": 5.07e-05, "H": 5.079e-05, "L": 5.07e-05, "C": 5.078e-05, "V": 145046.33067876, "T": "2018-01-25T04:27:00", "BV": 7.36006946}, {"O": 5.078e-05, "H": 5.11e-05, "L": 5.076e-05, "C": 5.1e-05, "V": 186609.67760102, "T": "2018-01-25T04:28:00", "BV": 9.50451451}, {"O": 5.095e-05, "H": 5.118e-05, "L": 5.086e-05, "C": 5.11e-05, "V": 233290.76466438, "T": "2018-01-25T04:29:00", "BV": 11.90093327}, {"O": 5.111e-05, "H": 5.131e-05, "L": 5.11e-05, "C": 5.131e-05, "V": 135362.16161002, "T": "2018-01-25T04:30:00", "BV": 6.93039276}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.148e-05, "V": 181811.22384861, "T": "2018-01-25T04:31:00", "BV": 9.34113381}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 156738.59437636, "T": "2018-01-25T04:32:00", "BV": 8.06691904}, {"O": 5.132e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.15e-05, "V": 108145.9019053, "T": "2018-01-25T04:33:00", "BV": 5.5613992}, {"O": 5.151e-05, "H": 5.172e-05, "L": 5.151e-05, "C": 5.172e-05, "V": 24469.47576237, "T": "2018-01-25T04:34:00", "BV": 1.26181846}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 149949.69296612, "T": "2018-01-25T04:35:00", "BV": 7.72232434}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 103863.21527426, "T": "2018-01-25T04:36:00", "BV": 5.32998265}, {"O": 5.119e-05, "H": 5.155e-05, "L": 5.065e-05, "C": 5.132e-05, "V": 313984.4792421, "T": "2018-01-25T04:37:00", "BV": 16.08934169}, {"O": 5.091e-05, "H": 5.132e-05, "L": 5.079e-05, "C": 5.107e-05, "V": 31013.77984696, "T": "2018-01-25T04:38:00", "BV": 1.58252963}, {"O": 5.109e-05, "H": 5.122e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 22545.25535597, "T": "2018-01-25T04:39:00", "BV": 1.15271049}, {"O": 5.121e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 7958.45587846, "T": "2018-01-25T04:40:00", "BV": 0.40838389}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 65795.65380557, "T": "2018-01-25T04:41:00", "BV": 3.38182959}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 39291.32785493, "T": "2018-01-25T04:42:00", "BV": 2.02066764}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.122e-05, "C": 5.141e-05, "V": 19646.08630582, "T": "2018-01-25T04:43:00", "BV": 1.00799133}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 30806.80006209, "T": "2018-01-25T04:44:00", "BV": 1.58211321}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 12145.89723141, "T": "2018-01-25T04:45:00", "BV": 0.62249009}, {"O": 5.125e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 15566.54931319, "T": "2018-01-25T04:46:00", "BV": 0.79881479}, {"O": 5.139e-05, "H": 5.143e-05, "L": 5.122e-05, "C": 5.138e-05, "V": 64189.56408589, "T": "2018-01-25T04:47:00", "BV": 3.29745074}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.117e-05, "C": 5.135e-05, "V": 36425.55790092, "T": "2018-01-25T04:48:00", "BV": 1.86692361}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.121e-05, "C": 5.13e-05, "V": 58536.66697498, "T": "2018-01-25T04:49:00", "BV": 3.00317106}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 23448.92650289, "T": "2018-01-25T04:50:00", "BV": 1.20314781}, {"O": 5.134e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 51138.34551157, "T": "2018-01-25T04:51:00", "BV": 2.62493555}, {"O": 5.133e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 36385.37013802, "T": "2018-01-25T04:52:00", "BV": 1.87000499}, {"O": 5.14e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.142e-05, "V": 56824.18830026, "T": "2018-01-25T04:53:00", "BV": 2.92057137}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 17028.17948832, "T": "2018-01-25T04:54:00", "BV": 0.87545717}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 31077.91625587, "T": "2018-01-25T04:55:00", "BV": 1.59710691}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 59174.51281511, "T": "2018-01-25T04:56:00", "BV": 3.03130528}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 72069.86812881, "T": "2018-01-25T04:57:00", "BV": 3.68972748}, {"O": 5.117e-05, "H": 5.121e-05, "L": 5.117e-05, "C": 5.121e-05, "V": 23365.49518253, "T": "2018-01-25T04:58:00", "BV": 1.19606044}, {"O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 1925.25966402, "T": "2018-01-25T04:59:00", "BV": 0.0987394}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.14e-05, "V": 83766.05444814, "T": "2018-01-25T05:00:00", "BV": 4.30370315}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 24805.92088212, "T": "2018-01-25T05:01:00", "BV": 1.27471471}, {"O": 5.137e-05, "H": 5.148e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 66846.85995112, "T": "2018-01-25T05:02:00", "BV": 3.43284625}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 81592.82520365, "T": "2018-01-25T05:03:00", "BV": 4.18227986}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 68110.33767878, "T": "2018-01-25T05:04:00", "BV": 3.48362839}, {"O": 5.129e-05, "H": 5.131e-05, "L": 5.118e-05, "C": 5.128e-05, "V": 35676.78282024, "T": "2018-01-25T05:05:00", "BV": 1.83008295}, {"O": 5.128e-05, "H": 5.133e-05, "L": 5.118e-05, "C": 5.129e-05, "V": 17332.10506384, "T": "2018-01-25T05:06:00", "BV": 0.88869127}, {"O": 5.132e-05, "H": 5.134e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 35378.54344017, "T": "2018-01-25T05:07:00", "BV": 1.81408668}, {"O": 5.133e-05, "H": 5.134e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 44771.07978615, "T": "2018-01-25T05:08:00", "BV": 2.29659809}, {"O": 5.125e-05, "H": 5.13e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 22126.53174468, "T": "2018-01-25T05:09:00", "BV": 1.13443309}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 97137.33943046, "T": "2018-01-25T05:10:00", "BV": 4.97382255}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 8813.28270208, "T": "2018-01-25T05:11:00", "BV": 0.45162919}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 103619.17048103, "T": "2018-01-25T05:12:00", "BV": 5.30478144}, {"O": 5.107e-05, "H": 5.116e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 47464.26300839, "T": "2018-01-25T05:13:00", "BV": 2.42181719}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.107e-05, "C": 5.116e-05, "V": 27340.4611471, "T": "2018-01-25T05:14:00", "BV": 1.39872264}, {"O": 5.108e-05, "H": 5.116e-05, "L": 5.108e-05, "C": 5.116e-05, "V": 37980.35740897, "T": "2018-01-25T05:15:00", "BV": 1.94132513}, {"O": 5.116e-05, "H": 5.119e-05, "L": 5.107e-05, "C": 5.109e-05, "V": 31024.8148325, "T": "2018-01-25T05:16:00", "BV": 1.58689198}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 22560.46631276, "T": "2018-01-25T05:17:00", "BV": 1.15268637}, {"O": 5.11e-05, "H": 5.115e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 46109.4044035, "T": "2018-01-25T05:18:00", "BV": 2.35621045}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.109e-05, "C": 5.129e-05, "V": 9127.08230442, "T": "2018-01-25T05:19:00", "BV": 0.46705726}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 29306.97164772, "T": "2018-01-25T05:20:00", "BV": 1.50273649}, {"O": 5.123e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 30216.75353756, "T": "2018-01-25T05:21:00", "BV": 1.54940417}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 6509.77811623, "T": "2018-01-25T05:22:00", "BV": 0.33348015}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 33438.14376068, "T": "2018-01-25T05:23:00", "BV": 1.71251539}, {"O": 5.112e-05, "H": 5.128e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 20190.91012185, "T": "2018-01-25T05:24:00", "BV": 1.03348763}, {"O": 5.128e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.128e-05, "V": 51732.3208525, "T": "2018-01-25T05:25:00", "BV": 2.65281509}, {"O": 5.126e-05, "H": 5.135e-05, "L": 5.122e-05, "C": 5.128e-05, "V": 88144.07134129, "T": "2018-01-25T05:26:00", "BV": 4.52046644}, {"O": 5.124e-05, "H": 5.15e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 31021.88419145, "T": "2018-01-25T05:27:00", "BV": 1.59264795}, {"O": 5.134e-05, "H": 5.144e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 64608.42844451, "T": "2018-01-25T05:28:00", "BV": 3.31380207}, {"O": 5.13e-05, "H": 5.137e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 20474.28022762, "T": "2018-01-25T05:29:00", "BV": 1.05052209}, {"O": 5.13e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.136e-05, "V": 33409.58320473, "T": "2018-01-25T05:30:00", "BV": 1.71468966}, {"O": 5.136e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.137e-05, "V": 50602.36979783, "T": "2018-01-25T05:31:00", "BV": 2.60016306}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.137e-05, "C": 5.149e-05, "V": 126473.01811863, "T": "2018-01-25T05:32:00", "BV": 6.50019507}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.137e-05, "C": 5.145e-05, "V": 24811.67025355, "T": "2018-01-25T05:33:00", "BV": 1.27560313}, {"O": 5.145e-05, "H": 5.152e-05, "L": 5.145e-05, "C": 5.152e-05, "V": 35102.06761188, "T": "2018-01-25T05:34:00", "BV": 1.80674193}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 126119.89314979, "T": "2018-01-25T05:35:00", "BV": 6.50245598}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 122387.34718051, "T": "2018-01-25T05:36:00", "BV": 6.30418902}, {"O": 5.146e-05, "H": 5.155e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 63834.33347641, "T": "2018-01-25T05:37:00", "BV": 3.28812663}, {"O": 5.151e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 104356.023303, "T": "2018-01-25T05:38:00", "BV": 5.37534898}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 113298.63223562, "T": "2018-01-25T05:39:00", "BV": 5.83523301}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 121232.05183114, "T": "2018-01-25T05:40:00", "BV": 6.24416976}, {"O": 5.151e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 57093.71585257, "T": "2018-01-25T05:41:00", "BV": 2.9409651}, {"O": 5.157e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.173e-05, "V": 26688.91669679, "T": "2018-01-25T05:42:00", "BV": 1.38012622}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 77364.19751835, "T": "2018-01-25T05:43:00", "BV": 3.99773985}, {"O": 5.156e-05, "H": 5.17e-05, "L": 5.154e-05, "C": 5.17e-05, "V": 25836.6197071, "T": "2018-01-25T05:44:00", "BV": 1.33474629}, {"O": 5.173e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 62485.33404234, "T": "2018-01-25T05:45:00", "BV": 3.23412395}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 56955.10502012, "T": "2018-01-25T05:46:00", "BV": 2.9493723}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.177e-05, "V": 18765.18644771, "T": "2018-01-25T05:47:00", "BV": 0.97084197}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 17258.78595542, "T": "2018-01-25T05:48:00", "BV": 0.89373787}, {"O": 5.176e-05, "H": 5.183e-05, "L": 5.176e-05, "C": 5.183e-05, "V": 42603.69867334, "T": "2018-01-25T05:49:00", "BV": 2.20692437}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 79996.61620234, "T": "2018-01-25T05:50:00", "BV": 4.14510571}, {"O": 5.183e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 94396.35765886, "T": "2018-01-25T05:51:00", "BV": 4.90518118}, {"O": 5.198e-05, "H": 5.205e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 184994.40624317, "T": "2018-01-25T05:52:00", "BV": 9.62131567}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 67316.92290618, "T": "2018-01-25T05:53:00", "BV": 3.51517478}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.229e-05, "C": 5.255e-05, "V": 303517.92442088, "T": "2018-01-25T05:54:00", "BV": 15.91765565}, {"O": 5.254e-05, "H": 5.281e-05, "L": 5.254e-05, "C": 5.275e-05, "V": 231109.34563168, "T": "2018-01-25T05:55:00", "BV": 12.17112177}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 110471.38279627, "T": "2018-01-25T05:56:00", "BV": 5.82196455}, {"O": 5.269e-05, "H": 5.274e-05, "L": 5.257e-05, "C": 5.258e-05, "V": 46459.32671493, "T": "2018-01-25T05:57:00", "BV": 2.44430622}, {"O": 5.256e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 51677.41727001, "T": "2018-01-25T05:58:00", "BV": 2.71401982}, {"O": 5.258e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 36290.14244844, "T": "2018-01-25T05:59:00", "BV": 1.91329871}, {"O": 5.282e-05, "H": 5.294e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 101857.6945549, "T": "2018-01-25T06:00:00", "BV": 5.38778301}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.296e-05, "V": 111268.43291125, "T": "2018-01-25T06:01:00", "BV": 5.89215527}, {"O": 5.296e-05, "H": 5.302e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 484128.33518552, "T": "2018-01-25T06:02:00", "BV": 25.6510089}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 153454.03794148, "T": "2018-01-25T06:03:00", "BV": 8.15358769}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 73817.66469034, "T": "2018-01-25T06:04:00", "BV": 3.92470347}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 72316.39183599, "T": "2018-01-25T06:05:00", "BV": 3.84948903}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.3e-05, "C": 5.323e-05, "V": 173728.8204757, "T": "2018-01-25T06:06:00", "BV": 9.2473161}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 100104.06812746, "T": "2018-01-25T06:07:00", "BV": 5.30602842}, {"O": 5.295e-05, "H": 5.312e-05, "L": 5.262e-05, "C": 5.3e-05, "V": 85771.85675334, "T": "2018-01-25T06:08:00", "BV": 4.54111988}, {"O": 5.264e-05, "H": 5.298e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 86317.02987919, "T": "2018-01-25T06:09:00", "BV": 4.54988072}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 68648.57976645, "T": "2018-01-25T06:10:00", "BV": 3.62372119}, {"O": 5.272e-05, "H": 5.286e-05, "L": 5.272e-05, "C": 5.286e-05, "V": 66240.69593495, "T": "2018-01-25T06:11:00", "BV": 3.49704621}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.286e-05, "V": 59587.57480767, "T": "2018-01-25T06:12:00", "BV": 3.15042571}, {"O": 5.286e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.304e-05, "V": 171262.97183988, "T": "2018-01-25T06:13:00", "BV": 9.06120346}, {"O": 5.304e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 119853.93097135, "T": "2018-01-25T06:14:00", "BV": 6.36666602}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 162010.96546139, "T": "2018-01-25T06:15:00", "BV": 8.62285971}, {"O": 5.318e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 99161.69373547, "T": "2018-01-25T06:16:00", "BV": 5.27824411}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 27632.61249131, "T": "2018-01-25T06:17:00", "BV": 1.47206114}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.328e-05, "C": 5.349e-05, "V": 246723.1042283, "T": "2018-01-25T06:18:00", "BV": 13.18297957}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.35e-05, "C": 5.375e-05, "V": 635794.57798712, "T": "2018-01-25T06:19:00", "BV": 34.05961805}, {"O": 5.374e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.399e-05, "V": 530359.41989196, "T": "2018-01-25T06:20:00", "BV": 28.57933804}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.394e-05, "V": 161072.29368868, "T": "2018-01-25T06:21:00", "BV": 8.69173322}, {"O": 5.394e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 79112.50349553, "T": "2018-01-25T06:22:00", "BV": 4.26885025}, {"O": 5.399e-05, "H": 5.407e-05, "L": 5.398e-05, "C": 5.407e-05, "V": 398606.20897293, "T": "2018-01-25T06:23:00", "BV": 21.52666383}, {"O": 5.407e-05, "H": 5.44e-05, "L": 5.407e-05, "C": 5.44e-05, "V": 435357.6710753, "T": "2018-01-25T06:24:00", "BV": 23.58856406}, {"O": 5.436e-05, "H": 5.449e-05, "L": 5.436e-05, "C": 5.449e-05, "V": 524918.39852589, "T": "2018-01-25T06:25:00", "BV": 28.57079023}, {"O": 5.448e-05, "H": 5.489e-05, "L": 5.448e-05, "C": 5.475e-05, "V": 394290.44499717, "T": "2018-01-25T06:26:00", "BV": 21.55993789}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 625696.39826686, "T": "2018-01-25T06:27:00", "BV": 34.27495431}, {"O": 5.476e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.479e-05, "V": 180856.60904445, "T": "2018-01-25T06:28:00", "BV": 9.90743693}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 114202.73365093, "T": "2018-01-25T06:29:00", "BV": 6.2273708}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.432e-05, "V": 226439.14134632, "T": "2018-01-25T06:30:00", "BV": 12.29028703}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.387e-05, "C": 5.392e-05, "V": 389760.94473186, "T": "2018-01-25T06:31:00", "BV": 21.03688353}, {"O": 5.392e-05, "H": 5.412e-05, "L": 5.38e-05, "C": 5.399e-05, "V": 318008.1082473, "T": "2018-01-25T06:32:00", "BV": 17.14483496}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.4e-05, "V": 237883.70994704, "T": "2018-01-25T06:33:00", "BV": 12.8089056}, {"O": 5.398e-05, "H": 5.414e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 78315.4496836, "T": "2018-01-25T06:34:00", "BV": 4.22937039}, {"O": 5.404e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 144578.99890825, "T": "2018-01-25T06:35:00", "BV": 7.82089543}, {"O": 5.411e-05, "H": 5.431e-05, "L": 5.411e-05, "C": 5.427e-05, "V": 135868.11690469, "T": "2018-01-25T06:36:00", "BV": 7.3755656}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.414e-05, "C": 5.42e-05, "V": 155710.80025792, "T": "2018-01-25T06:37:00", "BV": 8.44526724}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 104592.25818911, "T": "2018-01-25T06:38:00", "BV": 5.67306521}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 141389.15155967, "T": "2018-01-25T06:39:00", "BV": 7.65075677}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.386e-05, "C": 5.404e-05, "V": 137891.3385668, "T": "2018-01-25T06:40:00", "BV": 7.45029984}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.401e-05, "V": 102088.17555997, "T": "2018-01-25T06:41:00", "BV": 5.51058638}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.38e-05, "C": 5.401e-05, "V": 114094.39698591, "T": "2018-01-25T06:42:00", "BV": 6.16359892}, {"O": 5.402e-05, "H": 5.414e-05, "L": 5.377e-05, "C": 5.395e-05, "V": 84776.84707147, "T": "2018-01-25T06:43:00", "BV": 4.5799323}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 195922.18554279, "T": "2018-01-25T06:44:00", "BV": 10.5460831}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 113220.53816757, "T": "2018-01-25T06:45:00", "BV": 6.06302502}, {"O": 5.33e-05, "H": 5.36e-05, "L": 5.33e-05, "C": 5.351e-05, "V": 132243.08081012, "T": "2018-01-25T06:46:00", "BV": 7.07498982}, {"O": 5.352e-05, "H": 5.376e-05, "L": 5.352e-05, "C": 5.376e-05, "V": 41483.84997933, "T": "2018-01-25T06:47:00", "BV": 2.22655382}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 95367.16019209, "T": "2018-01-25T06:48:00", "BV": 5.12257179}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.372e-05, "V": 36352.48205187, "T": "2018-01-25T06:49:00", "BV": 1.95210686}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 67033.69006911, "T": "2018-01-25T06:50:00", "BV": 3.59694811}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.332e-05, "C": 5.368e-05, "V": 70237.55517404, "T": "2018-01-25T06:51:00", "BV": 3.75946589}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 48026.6704978, "T": "2018-01-25T06:52:00", "BV": 2.5646522}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 54478.84343239, "T": "2018-01-25T06:53:00", "BV": 2.90746734}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 132267.8246106, "T": "2018-01-25T06:54:00", "BV": 7.05871868}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 102194.12997782, "T": "2018-01-25T06:55:00", "BV": 5.43102983}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.326e-05, "V": 87102.71707821, "T": "2018-01-25T06:56:00", "BV": 4.63081079}, {"O": 5.326e-05, "H": 5.366e-05, "L": 5.312e-05, "C": 5.362e-05, "V": 208076.77296974, "T": "2018-01-25T06:57:00", "BV": 11.10260596}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.334e-05, "C": 5.336e-05, "V": 69288.08150958, "T": "2018-01-25T06:58:00", "BV": 3.69782395}, {"O": 5.336e-05, "H": 5.355e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 85606.56838722, "T": "2018-01-25T06:59:00", "BV": 4.56209149}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.294e-05, "C": 5.313e-05, "V": 117315.38309636, "T": "2018-01-25T07:00:00", "BV": 6.22648563}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.309e-05, "C": 5.319e-05, "V": 55210.72661253, "T": "2018-01-25T07:01:00", "BV": 2.93441012}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.33e-05, "V": 100212.35338087, "T": "2018-01-25T07:02:00", "BV": 5.33923945}, {"O": 5.33e-05, "H": 5.353e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 78794.85146923, "T": "2018-01-25T07:03:00", "BV": 4.20765747}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 37846.79811949, "T": "2018-01-25T07:04:00", "BV": 2.02386005}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.347e-05, "C": 5.353e-05, "V": 75291.01919132, "T": "2018-01-25T07:05:00", "BV": 4.03015635}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 20294.48585104, "T": "2018-01-25T07:06:00", "BV": 1.08660848}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 77283.90965721, "T": "2018-01-25T07:07:00", "BV": 4.13735662}, {"O": 5.347e-05, "H": 5.358e-05, "L": 5.334e-05, "C": 5.358e-05, "V": 92851.71708392, "T": "2018-01-25T07:08:00", "BV": 4.97247846}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 11391.98541318, "T": "2018-01-25T07:09:00", "BV": 0.60791035}, {"O": 5.324e-05, "H": 5.353e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 24944.93026703, "T": "2018-01-25T07:10:00", "BV": 1.32904329}, {"O": 5.352e-05, "H": 5.36e-05, "L": 5.333e-05, "C": 5.359e-05, "V": 58985.67140538, "T": "2018-01-25T07:11:00", "BV": 3.16018003}, {"O": 5.368e-05, "H": 5.372e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 39594.69418277, "T": "2018-01-25T07:12:00", "BV": 2.12603213}, {"O": 5.372e-05, "H": 5.386e-05, "L": 5.372e-05, "C": 5.386e-05, "V": 112493.31653115, "T": "2018-01-25T07:13:00", "BV": 6.04529714}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.383e-05, "C": 5.399e-05, "V": 68758.69558845, "T": "2018-01-25T07:14:00", "BV": 3.70988129}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.359e-05, "C": 5.372e-05, "V": 168919.07811223, "T": "2018-01-25T07:15:00", "BV": 9.08959915}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 27029.28599343, "T": "2018-01-25T07:16:00", "BV": 1.44994109}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.323e-05, "C": 5.329e-05, "V": 165583.46937399, "T": "2018-01-25T07:17:00", "BV": 8.82988701}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.326e-05, "C": 5.352e-05, "V": 25397.81871504, "T": "2018-01-25T07:18:00", "BV": 1.35427104}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.332e-05, "C": 5.35e-05, "V": 30851.54864358, "T": "2018-01-25T07:19:00", "BV": 1.65081552}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 10264.02736869, "T": "2018-01-25T07:20:00", "BV": 0.54761756}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 13410.00954762, "T": "2018-01-25T07:21:00", "BV": 0.71633178}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 39480.90379865, "T": "2018-01-25T07:22:00", "BV": 2.11014841}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.335e-05, "C": 5.338e-05, "V": 17798.48956698, "T": "2018-01-25T07:23:00", "BV": 0.95011374}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 25622.70969205, "T": "2018-01-25T07:24:00", "BV": 1.36691776}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 71779.52629986, "T": "2018-01-25T07:25:00", "BV": 3.83081237}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 253148.14996656, "T": "2018-01-25T07:26:00", "BV": 13.48545706}, {"O": 5.308e-05, "H": 5.329e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 83018.21653081, "T": "2018-01-25T07:27:00", "BV": 4.40171864}, {"O": 5.292e-05, "H": 5.315e-05, "L": 5.292e-05, "C": 5.308e-05, "V": 98943.88113577, "T": "2018-01-25T07:28:00", "BV": 5.24374928}, {"O": 5.308e-05, "H": 5.329e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 25612.53041938, "T": "2018-01-25T07:29:00", "BV": 1.36005126}, {"O": 5.309e-05, "H": 5.33e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 39446.34493404, "T": "2018-01-25T07:30:00", "BV": 2.09581793}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.317e-05, "C": 5.342e-05, "V": 151707.94766566, "T": "2018-01-25T07:31:00", "BV": 8.09016722}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 97004.24160844, "T": "2018-01-25T07:32:00", "BV": 5.18021366}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.344e-05, "V": 65712.17063332, "T": "2018-01-25T07:33:00", "BV": 3.51295522}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.347e-05, "V": 13842.48203432, "T": "2018-01-25T07:34:00", "BV": 0.73971239}, {"O": 5.347e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.351e-05, "V": 43751.3537279, "T": "2018-01-25T07:35:00", "BV": 2.34135461}, {"O": 5.352e-05, "H": 5.371e-05, "L": 5.352e-05, "C": 5.368e-05, "V": 20695.69061413, "T": "2018-01-25T07:36:00", "BV": 1.1097055}, {"O": 5.371e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.379e-05, "V": 39518.65611501, "T": "2018-01-25T07:37:00", "BV": 2.1246492}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.379e-05, "C": 5.394e-05, "V": 78460.6918737, "T": "2018-01-25T07:38:00", "BV": 4.23265784}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 87116.10069998, "T": "2018-01-25T07:39:00", "BV": 4.69232558}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.359e-05, "C": 5.367e-05, "V": 28584.50149485, "T": "2018-01-25T07:40:00", "BV": 1.53296884}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 20259.02396836, "T": "2018-01-25T07:41:00", "BV": 1.0872861}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 2237.11776744, "T": "2018-01-25T07:42:00", "BV": 0.12022779}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 10847.66856481, "T": "2018-01-25T07:43:00", "BV": 0.58180837}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 23892.86618267, "T": "2018-01-25T07:44:00", "BV": 1.28298451}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 6534.08365146, "T": "2018-01-25T07:45:00", "BV": 0.35078573}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 12148.25040451, "T": "2018-01-25T07:46:00", "BV": 0.65200479}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.368e-05, "C": 5.371e-05, "V": 41616.66830558, "T": "2018-01-25T07:47:00", "BV": 2.23445693}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 9738.06877093, "T": "2018-01-25T07:48:00", "BV": 0.52314332}, {"O": 5.374e-05, "H": 5.381e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 15033.91209067, "T": "2018-01-25T07:49:00", "BV": 0.8081009}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 11639.8844625, "T": "2018-01-25T07:50:00", "BV": 0.62643036}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 20125.64333435, "T": "2018-01-25T07:51:00", "BV": 1.08310003}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 31469.26114759, "T": "2018-01-25T07:52:00", "BV": 1.6927063}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.376e-05, "V": 20694.56558892, "T": "2018-01-25T07:53:00", "BV": 1.1119338}, {"O": 5.376e-05, "H": 5.382e-05, "L": 5.376e-05, "C": 5.382e-05, "V": 12900.93787576, "T": "2018-01-25T07:54:00", "BV": 0.69421376}, {"O": 5.378e-05, "H": 5.391e-05, "L": 5.378e-05, "C": 5.391e-05, "V": 13270.2212844, "T": "2018-01-25T07:55:00", "BV": 0.71433176}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.376e-05, "C": 5.388e-05, "V": 54814.09681772, "T": "2018-01-25T07:56:00", "BV": 2.95088566}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 75131.0560596, "T": "2018-01-25T07:57:00", "BV": 4.0453207}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.399e-05, "V": 14107.64124927, "T": "2018-01-25T07:58:00", "BV": 0.75914292}, {"O": 5.383e-05, "H": 5.398e-05, "L": 5.378e-05, "C": 5.395e-05, "V": 49000.81825156, "T": "2018-01-25T07:59:00", "BV": 2.63668845}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.377e-05, "C": 5.392e-05, "V": 46975.06759328, "T": "2018-01-25T08:00:00", "BV": 2.52753717}, {"O": 5.38e-05, "H": 5.392e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17807.51208687, "T": "2018-01-25T08:01:00", "BV": 0.95845765}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 49848.10407312, "T": "2018-01-25T08:02:00", "BV": 2.68344942}, {"O": 5.378e-05, "H": 5.385e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 25470.67216361, "T": "2018-01-25T08:03:00", "BV": 1.36903647}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19819.06769748, "T": "2018-01-25T08:04:00", "BV": 1.06485671}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 40392.34343992, "T": "2018-01-25T08:05:00", "BV": 2.17012549}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14152.51606704, "T": "2018-01-25T08:06:00", "BV": 0.76002654}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7180.10366204, "T": "2018-01-25T08:07:00", "BV": 0.38540726}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.36e-05, "V": 7388.51791697, "T": "2018-01-25T08:08:00", "BV": 0.39590427}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.348e-05, "C": 5.365e-05, "V": 17544.84092611, "T": "2018-01-25T08:09:00", "BV": 0.93984619}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 30031.62040313, "T": "2018-01-25T08:10:00", "BV": 1.60616592}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.31e-05, "C": 5.335e-05, "V": 8791.57640399, "T": "2018-01-25T08:11:00", "BV": 0.46850987}, {"O": 5.333e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 16690.420926, "T": "2018-01-25T08:12:00", "BV": 0.8886353}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 7444.6039846, "T": "2018-01-25T08:13:00", "BV": 0.39564414}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.33e-05, "V": 84339.80771, "T": "2018-01-25T08:14:00", "BV": 4.48980013}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 46350.24941852, "T": "2018-01-25T08:15:00", "BV": 2.46474173}, {"O": 5.315e-05, "H": 5.337e-05, "L": 5.312e-05, "C": 5.337e-05, "V": 35073.56109675, "T": "2018-01-25T08:16:00", "BV": 1.86683582}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 12809.43142733, "T": "2018-01-25T08:17:00", "BV": 0.68222268}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 184396.14638662, "T": "2018-01-25T08:18:00", "BV": 9.79378944}, {"O": 5.306e-05, "H": 5.319e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 157135.83285806, "T": "2018-01-25T08:19:00", "BV": 8.33040568}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.298e-05, "C": 5.33e-05, "V": 157708.00386967, "T": "2018-01-25T08:20:00", "BV": 8.36307747}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 71467.14995951, "T": "2018-01-25T08:21:00", "BV": 3.79958211}, {"O": 5.301e-05, "H": 5.329e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 64748.18464565, "T": "2018-01-25T08:22:00", "BV": 3.43349639}, {"O": 5.301e-05, "H": 5.321e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 38587.02973587, "T": "2018-01-25T08:23:00", "BV": 2.04670457}, {"O": 5.306e-05, "H": 5.321e-05, "L": 5.296e-05, "C": 5.321e-05, "V": 97810.78264119, "T": "2018-01-25T08:24:00", "BV": 5.18668717}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 43998.27196349, "T": "2018-01-25T08:25:00", "BV": 2.33614394}, {"O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.326e-05, "V": 34733.20185565, "T": "2018-01-25T08:26:00", "BV": 1.84223031}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 32367.48023303, "T": "2018-01-25T08:27:00", "BV": 1.7147632}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 43371.06390109, "T": "2018-01-25T08:28:00", "BV": 2.29754553}, {"O": 5.297e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.297e-05, "V": 73974.38488611, "T": "2018-01-25T08:29:00", "BV": 3.92040487}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.297e-05, "C": 5.321e-05, "V": 249810.88987608, "T": "2018-01-25T08:30:00", "BV": 13.24624403}, {"O": 5.301e-05, "H": 5.321e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 92222.68877748, "T": "2018-01-25T08:31:00", "BV": 4.90317631}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 126875.99084239, "T": "2018-01-25T08:32:00", "BV": 6.75647951}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 79639.25448886, "T": "2018-01-25T08:33:00", "BV": 4.24020292}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 74407.47385651, "T": "2018-01-25T08:34:00", "BV": 3.962892}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.324e-05, "C": 5.33e-05, "V": 15921.31932125, "T": "2018-01-25T08:35:00", "BV": 0.84816006}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 40261.73164209, "T": "2018-01-25T08:36:00", "BV": 2.14380124}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 14293.20358376, "T": "2018-01-25T08:37:00", "BV": 0.75943174}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 49141.1323606, "T": "2018-01-25T08:38:00", "BV": 2.61433328}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 62145.94843556, "T": "2018-01-25T08:39:00", "BV": 3.30213159}, {"O": 5.311e-05, "H": 5.315e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 135959.72691964, "T": "2018-01-25T08:40:00", "BV": 7.20823363}, {"O": 5.297e-05, "H": 5.306e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 23651.76974488, "T": "2018-01-25T08:41:00", "BV": 1.25343831}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 6549.43684181, "T": "2018-01-25T08:42:00", "BV": 0.34720674}, {"O": 5.302e-05, "H": 5.324e-05, "L": 5.302e-05, "C": 5.324e-05, "V": 57699.07494668, "T": "2018-01-25T08:43:00", "BV": 3.07025494}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 4874.03335835, "T": "2018-01-25T08:44:00", "BV": 0.2584456}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 132778.72294901, "T": "2018-01-25T08:45:00", "BV": 7.03909018}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.312e-05, "V": 84205.4118335, "T": "2018-01-25T08:46:00", "BV": 4.46278121}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 166842.61011888, "T": "2018-01-25T08:47:00", "BV": 8.86312324}, {"O": 5.315e-05, "H": 5.33e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 44561.05594454, "T": "2018-01-25T08:48:00", "BV": 2.3720077}, {"O": 5.324e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 20241.18131925, "T": "2018-01-25T08:49:00", "BV": 1.07773609}, {"O": 5.324e-05, "H": 5.334e-05, "L": 5.31e-05, "C": 5.334e-05, "V": 13818.1299859, "T": "2018-01-25T08:50:00", "BV": 0.73662944}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15285.98410698, "T": "2018-01-25T08:51:00", "BV": 0.81203077}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 31300.89963477, "T": "2018-01-25T08:52:00", "BV": 1.66408393}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.348e-05, "V": 151851.73754519, "T": "2018-01-25T08:53:00", "BV": 8.1203467}, {"O": 5.348e-05, "H": 5.356e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 33244.63453472, "T": "2018-01-25T08:54:00", "BV": 1.77863062}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 9046.43163899, "T": "2018-01-25T08:55:00", "BV": 0.48415082}, {"O": 5.356e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 91567.95154574, "T": "2018-01-25T08:56:00", "BV": 4.90853065}, {"O": 5.362e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 123738.54727594, "T": "2018-01-25T08:57:00", "BV": 6.64240218}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.362e-05, "C": 5.37e-05, "V": 32901.53579078, "T": "2018-01-25T08:58:00", "BV": 1.76641922}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 40029.22418291, "T": "2018-01-25T08:59:00", "BV": 2.15001968}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 25492.57967737, "T": "2018-01-25T09:00:00", "BV": 1.36916876}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 38007.95787446, "T": "2018-01-25T09:01:00", "BV": 2.03979615}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 47601.08282581, "T": "2018-01-25T09:02:00", "BV": 2.55142667}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.332e-05, "C": 5.356e-05, "V": 36803.38421842, "T": "2018-01-25T09:03:00", "BV": 1.96853741}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 15292.45442219, "T": "2018-01-25T09:04:00", "BV": 0.81696845}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 7769.87064663, "T": "2018-01-25T09:05:00", "BV": 0.41444673}, {"O": 5.333e-05, "H": 5.356e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 35091.8009245, "T": "2018-01-25T09:06:00", "BV": 1.86904696}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 19712.8129302, "T": "2018-01-25T09:07:00", "BV": 1.05146889}, {"O": 5.312e-05, "H": 5.331e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 15619.81194887, "T": "2018-01-25T09:08:00", "BV": 0.83042108}, {"O": 5.309e-05, "H": 5.327e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 24833.81384718, "T": "2018-01-25T09:09:00", "BV": 1.31835538}, {"O": 5.305e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 12271.67707731, "T": "2018-01-25T09:10:00", "BV": 0.65140377}, {"O": 5.315e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 4692.6732602, "T": "2018-01-25T09:11:00", "BV": 0.24930067}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7466.76890295, "T": "2018-01-25T09:12:00", "BV": 0.3973782}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 27760.06121365, "T": "2018-01-25T09:13:00", "BV": 1.4772781}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 6844.41497035, "T": "2018-01-25T09:14:00", "BV": 0.36436947}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 16748.91806707, "T": "2018-01-25T09:15:00", "BV": 0.89217912}, {"O": 5.328e-05, "H": 5.346e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 11123.62495659, "T": "2018-01-25T09:16:00", "BV": 0.59277997}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 34073.52577042, "T": "2018-01-25T09:17:00", "BV": 1.81922699}, {"O": 5.346e-05, "H": 5.365e-05, "L": 5.346e-05, "C": 5.365e-05, "V": 10645.6767231, "T": "2018-01-25T09:18:00", "BV": 0.56965976}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.335e-05, "C": 5.341e-05, "V": 38694.39418951, "T": "2018-01-25T09:19:00", "BV": 2.06929638}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 9385.60054411, "T": "2018-01-25T09:20:00", "BV": 0.50272454}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 66369.34275381, "T": "2018-01-25T09:21:00", "BV": 3.56056437}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.343e-05, "C": 5.365e-05, "V": 18097.39601811, "T": "2018-01-25T09:22:00", "BV": 0.96855329}, {"O": 5.361e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.363e-05, "V": 62812.84116816, "T": "2018-01-25T09:23:00", "BV": 3.36767595}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 17149.16329418, "T": "2018-01-25T09:24:00", "BV": 0.92096003}, {"O": 5.375e-05, "H": 5.388e-05, "L": 5.375e-05, "C": 5.388e-05, "V": 20425.72713619, "T": "2018-01-25T09:25:00", "BV": 1.09903056}, {"O": 5.388e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 56911.98795658, "T": "2018-01-25T09:26:00", "BV": 3.07187356}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.414e-05, "V": 40600.27793438, "T": "2018-01-25T09:27:00", "BV": 2.19437553}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 13251.22041662, "T": "2018-01-25T09:28:00", "BV": 0.71809758}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 137357.2411456, "T": "2018-01-25T09:29:00", "BV": 7.45220887}, {"O": 5.426e-05, "H": 5.428e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 70850.9480467, "T": "2018-01-25T09:30:00", "BV": 3.84351845}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.423e-05, "C": 5.436e-05, "V": 102059.9849924, "T": "2018-01-25T09:31:00", "BV": 5.54373414}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.439e-05, "V": 52417.64031071, "T": "2018-01-25T09:32:00", "BV": 2.84603539}, {"O": 5.439e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.455e-05, "V": 218888.51168696, "T": "2018-01-25T09:33:00", "BV": 11.92948453}, {"O": 5.456e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.464e-05, "V": 132496.92681331, "T": "2018-01-25T09:34:00", "BV": 7.22899005}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 70112.96814136, "T": "2018-01-25T09:35:00", "BV": 3.828461}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.458e-05, "C": 5.464e-05, "V": 20422.90933589, "T": "2018-01-25T09:36:00", "BV": 1.11600284}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 67054.70320815, "T": "2018-01-25T09:37:00", "BV": 3.65044452}, {"O": 5.428e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.441e-05, "V": 91191.60796293, "T": "2018-01-25T09:38:00", "BV": 4.9565436}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 11953.44313406, "T": "2018-01-25T09:39:00", "BV": 0.6504994}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.45e-05, "V": 73997.333449, "T": "2018-01-25T09:40:00", "BV": 4.02573194}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 16174.43963171, "T": "2018-01-25T09:41:00", "BV": 0.88140607}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.444e-05, "C": 5.448e-05, "V": 4237.18311517, "T": "2018-01-25T09:42:00", "BV": 0.23087128}, {"O": 5.444e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 90369.41309683, "T": "2018-01-25T09:43:00", "BV": 4.91954493}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 18447.02789295, "T": "2018-01-25T09:44:00", "BV": 1.00383925}, {"O": 5.442e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.444e-05, "V": 36164.41147701, "T": "2018-01-25T09:45:00", "BV": 1.96801355}, {"O": 5.444e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 4252.80435899, "T": "2018-01-25T09:46:00", "BV": 0.23152191}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 69270.48131637, "T": "2018-01-25T09:47:00", "BV": 3.77147998}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.446e-05, "C": 5.461e-05, "V": 121296.01411558, "T": "2018-01-25T09:48:00", "BV": 6.61402377}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 57942.18253208, "T": "2018-01-25T09:49:00", "BV": 3.16362487}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.447e-05, "C": 5.479e-05, "V": 171959.27070339, "T": "2018-01-25T09:50:00", "BV": 9.40005135}, {"O": 5.474e-05, "H": 5.481e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 159694.8137699, "T": "2018-01-25T09:51:00", "BV": 8.74966453}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.489e-05, "V": 38685.12862894, "T": "2018-01-25T09:52:00", "BV": 2.1223688}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.475e-05, "V": 35485.77870065, "T": "2018-01-25T09:53:00", "BV": 1.94071429}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 29524.7908355, "T": "2018-01-25T09:54:00", "BV": 1.61285417}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.463e-05, "C": 5.474e-05, "V": 10034.36399825, "T": "2018-01-25T09:55:00", "BV": 0.54889203}, {"O": 5.474e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.488e-05, "V": 37714.7474298, "T": "2018-01-25T09:56:00", "BV": 2.06867855}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 39780.35539901, "T": "2018-01-25T09:57:00", "BV": 2.18303429}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 46175.39161634, "T": "2018-01-25T09:58:00", "BV": 2.53457574}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 51580.65796538, "T": "2018-01-25T09:59:00", "BV": 2.83153499}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 65193.54262172, "T": "2018-01-25T10:00:00", "BV": 3.57906826}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.489e-05, "V": 13023.77707331, "T": "2018-01-25T10:01:00", "BV": 0.71465003}, {"O": 5.489e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 307195.55293436, "T": "2018-01-25T10:02:00", "BV": 16.88246432}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 170116.58870172, "T": "2018-01-25T10:03:00", "BV": 9.35328298}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 57586.16672722, "T": "2018-01-25T10:04:00", "BV": 3.16693539}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 74725.66060753, "T": "2018-01-25T10:05:00", "BV": 4.10911549}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 66500.66921306, "T": "2018-01-25T10:06:00", "BV": 3.6555974}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 51418.09338791, "T": "2018-01-25T10:07:00", "BV": 2.82793777}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 102066.26535452, "T": "2018-01-25T10:08:00", "BV": 5.61361137}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 127561.58700302, "T": "2018-01-25T10:09:00", "BV": 7.01568694}, {"O": 5.499e-05, "H": 5.524e-05, "L": 5.499e-05, "C": 5.52e-05, "V": 448286.76826235, "T": "2018-01-25T10:10:00", "BV": 24.67957695}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.511e-05, "C": 5.523e-05, "V": 88536.75573748, "T": "2018-01-25T10:11:00", "BV": 4.8816813}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.516e-05, "C": 5.531e-05, "V": 82615.97688844, "T": "2018-01-25T10:12:00", "BV": 4.56110717}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 75788.95737524, "T": "2018-01-25T10:13:00", "BV": 4.19244163}, {"O": 5.534e-05, "H": 5.54e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 45739.18049091, "T": "2018-01-25T10:14:00", "BV": 2.5328214}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.549e-05, "V": 18687.84566679, "T": "2018-01-25T10:15:00", "BV": 1.03632226}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 51393.07427118, "T": "2018-01-25T10:16:00", "BV": 2.85180972}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.547e-05, "V": 74582.74783855, "T": "2018-01-25T10:17:00", "BV": 4.13301099}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.534e-05, "C": 5.547e-05, "V": 70437.21857508, "T": "2018-01-25T10:18:00", "BV": 3.90602479}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 65364.74113355, "T": "2018-01-25T10:19:00", "BV": 3.61859177}, {"O": 5.53e-05, "H": 5.535e-05, "L": 5.523e-05, "C": 5.535e-05, "V": 37839.75783368, "T": "2018-01-25T10:20:00", "BV": 2.09185634}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.548e-05, "V": 99250.08416576, "T": "2018-01-25T10:21:00", "BV": 5.5017467}, {"O": 5.535e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 41541.70946558, "T": "2018-01-25T10:22:00", "BV": 2.29938955}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 12957.77798804, "T": "2018-01-25T10:23:00", "BV": 0.71797254}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.536e-05, "C": 5.541e-05, "V": 31148.85171557, "T": "2018-01-25T10:24:00", "BV": 1.72589756}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 22899.39878537, "T": "2018-01-25T10:25:00", "BV": 1.2689432}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.536e-05, "C": 5.541e-05, "V": 17752.94737086, "T": "2018-01-25T10:26:00", "BV": 0.9835132}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 17616.54545684, "T": "2018-01-25T10:27:00", "BV": 0.97613475}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 32563.84888002, "T": "2018-01-25T10:28:00", "BV": 1.80336732}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 99872.20525775, "T": "2018-01-25T10:29:00", "BV": 5.5311156}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 43962.30390315, "T": "2018-01-25T10:30:00", "BV": 2.43867203}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 81612.41974869, "T": "2018-01-25T10:31:00", "BV": 4.52648436}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 140023.31732396, "T": "2018-01-25T10:32:00", "BV": 7.7655924}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 192956.91318604, "T": "2018-01-25T10:33:00", "BV": 10.69686261}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 131333.8659927, "T": "2018-01-25T10:34:00", "BV": 7.25567563}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.503e-05, "C": 5.533e-05, "V": 33254.38488387, "T": "2018-01-25T10:35:00", "BV": 1.83768242}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 28994.17064217, "T": "2018-01-25T10:36:00", "BV": 1.6000426}, {"O": 5.513e-05, "H": 5.527e-05, "L": 5.499e-05, "C": 5.511e-05, "V": 81966.95379012, "T": "2018-01-25T10:37:00", "BV": 4.51441627}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 26913.67009377, "T": "2018-01-25T10:38:00", "BV": 1.48166498}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 156782.87326064, "T": "2018-01-25T10:39:00", "BV": 8.61998588}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 34660.24310843, "T": "2018-01-25T10:40:00", "BV": 1.90622245}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 20076.83066249, "T": "2018-01-25T10:41:00", "BV": 1.10213018}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 75801.38482925, "T": "2018-01-25T10:42:00", "BV": 4.14810973}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 68477.20498117, "T": "2018-01-25T10:43:00", "BV": 3.74022044}, {"O": 5.456e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 13951.59071074, "T": "2018-01-25T10:44:00", "BV": 0.76179025}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 35916.06733543, "T": "2018-01-25T10:45:00", "BV": 1.96187208}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 96306.15421739, "T": "2018-01-25T10:46:00", "BV": 5.26008771}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.454e-05, "C": 5.49e-05, "V": 222053.14315157, "T": "2018-01-25T10:47:00", "BV": 12.14673081}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.47e-05, "C": 5.52e-05, "V": 52765.93594671, "T": "2018-01-25T10:48:00", "BV": 2.90075732}, {"O": 5.515e-05, "H": 5.532e-05, "L": 5.486e-05, "C": 5.51e-05, "V": 58154.78340739, "T": "2018-01-25T10:49:00", "BV": 3.20568182}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 101660.18924842, "T": "2018-01-25T10:50:00", "BV": 5.58230259}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 70888.79045142, "T": "2018-01-25T10:51:00", "BV": 3.89774045}, {"O": 5.493e-05, "H": 5.515e-05, "L": 5.489e-05, "C": 5.515e-05, "V": 13625.62441442, "T": "2018-01-25T10:52:00", "BV": 0.74973901}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 114201.04200917, "T": "2018-01-25T10:53:00", "BV": 6.30949299}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 22870.6544722, "T": "2018-01-25T10:54:00", "BV": 1.26441875}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 27311.7182948, "T": "2018-01-25T10:55:00", "BV": 1.5119967}, {"O": 5.533e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.544e-05, "V": 82817.50549079, "T": "2018-01-25T10:56:00", "BV": 4.588729}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 48426.14292867, "T": "2018-01-25T10:57:00", "BV": 2.68588935}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 60049.13757085, "T": "2018-01-25T10:58:00", "BV": 3.33283392}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.554e-05, "C": 5.56e-05, "V": 128772.71128862, "T": "2018-01-25T10:59:00", "BV": 7.15625143}, {"O": 5.565e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.572e-05, "V": 255652.85286334, "T": "2018-01-25T11:00:00", "BV": 14.22183533}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.557e-05, "C": 5.562e-05, "V": 212068.26184006, "T": "2018-01-25T11:01:00", "BV": 11.80867889}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 133227.91351349, "T": "2018-01-25T11:02:00", "BV": 7.4078255}, {"O": 5.563e-05, "H": 5.568e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 87416.00916404, "T": "2018-01-25T11:03:00", "BV": 4.85838529}, {"O": 5.548e-05, "H": 5.564e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 41311.84909529, "T": "2018-01-25T11:04:00", "BV": 2.29467223}, {"O": 5.556e-05, "H": 5.568e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 12860.13007801, "T": "2018-01-25T11:05:00", "BV": 0.71464335}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.563e-05, "V": 7236.65221713, "T": "2018-01-25T11:06:00", "BV": 0.40262899}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 33396.69479517, "T": "2018-01-25T11:07:00", "BV": 1.85743839}, {"O": 5.563e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 45505.03245983, "T": "2018-01-25T11:08:00", "BV": 2.53733323}, {"O": 5.571e-05, "H": 5.577e-05, "L": 5.571e-05, "C": 5.577e-05, "V": 20741.51587034, "T": "2018-01-25T11:09:00", "BV": 1.15641178}, {"O": 5.58e-05, "H": 5.582e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 28491.59870808, "T": "2018-01-25T11:10:00", "BV": 1.58986373}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 16131.39503082, "T": "2018-01-25T11:11:00", "BV": 0.90001534}, {"O": 5.576e-05, "H": 5.579e-05, "L": 5.562e-05, "C": 5.574e-05, "V": 57511.31551315, "T": "2018-01-25T11:12:00", "BV": 3.20344884}, {"O": 5.574e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.588e-05, "V": 27109.93357688, "T": "2018-01-25T11:13:00", "BV": 1.51301678}, {"O": 5.586e-05, "H": 5.594e-05, "L": 5.579e-05, "C": 5.593e-05, "V": 96955.85604438, "T": "2018-01-25T11:14:00", "BV": 5.41566605}, {"O": 5.589e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 68606.77140903, "T": "2018-01-25T11:15:00", "BV": 3.83738582}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 33601.36617745, "T": "2018-01-25T11:16:00", "BV": 1.87967914}, {"O": 5.595e-05, "H": 5.599e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 136002.44981309, "T": "2018-01-25T11:17:00", "BV": 7.60349779}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.565e-05, "C": 5.586e-05, "V": 80843.08684466, "T": "2018-01-25T11:18:00", "BV": 4.51032097}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 137277.71095472, "T": "2018-01-25T11:19:00", "BV": 7.67216724}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 31116.16915337, "T": "2018-01-25T11:20:00", "BV": 1.73732988}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 26851.00769673, "T": "2018-01-25T11:21:00", "BV": 1.50286991}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 31525.56175847, "T": "2018-01-25T11:22:00", "BV": 1.76502168}, {"O": 5.6e-05, "H": 5.622e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 392424.91414812, "T": "2018-01-25T11:23:00", "BV": 21.99189657}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 73636.57670271, "T": "2018-01-25T11:24:00", "BV": 4.14009911}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.625e-05, "C": 5.632e-05, "V": 98368.84097314, "T": "2018-01-25T11:25:00", "BV": 5.53798694}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.632e-05, "C": 5.646e-05, "V": 44068.54433566, "T": "2018-01-25T11:26:00", "BV": 2.48428516}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.646e-05, "V": 29732.26574088, "T": "2018-01-25T11:27:00", "BV": 1.67833002}, {"O": 5.647e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.664e-05, "V": 61577.07973857, "T": "2018-01-25T11:28:00", "BV": 3.48219172}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.673e-05, "V": 62948.16568434, "T": "2018-01-25T11:29:00", "BV": 3.5680569}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 83380.38996095, "T": "2018-01-25T11:30:00", "BV": 4.72079157}, {"O": 5.64e-05, "H": 5.664e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 64307.86682675, "T": "2018-01-25T11:31:00", "BV": 3.62735872}, {"O": 5.642e-05, "H": 5.664e-05, "L": 5.641e-05, "C": 5.664e-05, "V": 29146.06425157, "T": "2018-01-25T11:32:00", "BV": 1.64990598}, {"O": 5.662e-05, "H": 5.671e-05, "L": 5.637e-05, "C": 5.662e-05, "V": 177130.02519231, "T": "2018-01-25T11:33:00", "BV": 10.02369785}, {"O": 5.662e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 40086.99334922, "T": "2018-01-25T11:34:00", "BV": 2.27272618}, {"O": 5.675e-05, "H": 5.689e-05, "L": 5.672e-05, "C": 5.689e-05, "V": 80165.74014059, "T": "2018-01-25T11:35:00", "BV": 4.5542747}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.696e-05, "V": 126184.74604759, "T": "2018-01-25T11:36:00", "BV": 7.18580407}, {"O": 5.696e-05, "H": 5.71e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 256778.31057342, "T": "2018-01-25T11:37:00", "BV": 14.6349676}, {"O": 5.707e-05, "H": 5.727e-05, "L": 5.707e-05, "C": 5.726e-05, "V": 149192.88967263, "T": "2018-01-25T11:38:00", "BV": 8.53487665}, {"O": 5.727e-05, "H": 5.74e-05, "L": 5.703e-05, "C": 5.713e-05, "V": 352165.85186545, "T": "2018-01-25T11:39:00", "BV": 20.14632648}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 201500.31304867, "T": "2018-01-25T11:40:00", "BV": 11.48465695}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 61172.49446287, "T": "2018-01-25T11:41:00", "BV": 3.47015698}, {"O": 5.669e-05, "H": 5.683e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 109572.16969307, "T": "2018-01-25T11:42:00", "BV": 6.21231472}, {"O": 5.662e-05, "H": 5.697e-05, "L": 5.65e-05, "C": 5.697e-05, "V": 203989.32225475, "T": "2018-01-25T11:43:00", "BV": 11.55832815}, {"O": 5.697e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.715e-05, "V": 38916.96508568, "T": "2018-01-25T11:44:00", "BV": 2.22226762}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.702e-05, "V": 108811.50855974, "T": "2018-01-25T11:45:00", "BV": 6.21606166}, {"O": 5.702e-05, "H": 5.722e-05, "L": 5.678e-05, "C": 5.714e-05, "V": 114422.78349599, "T": "2018-01-25T11:46:00", "BV": 6.53399667}, {"O": 5.714e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 84104.59264576, "T": "2018-01-25T11:47:00", "BV": 4.81101659}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.714e-05, "C": 5.728e-05, "V": 183469.68900338, "T": "2018-01-25T11:48:00", "BV": 10.49730897}, {"O": 5.729e-05, "H": 5.738e-05, "L": 5.728e-05, "C": 5.733e-05, "V": 157039.69279753, "T": "2018-01-25T11:49:00", "BV": 9.00021676}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.733e-05, "V": 243547.84064916, "T": "2018-01-25T11:50:00", "BV": 13.96926702}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 158619.59243111, "T": "2018-01-25T11:51:00", "BV": 9.09065221}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 131690.3265259, "T": "2018-01-25T11:52:00", "BV": 7.53386462}, {"O": 5.728e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 143105.73062248, "T": "2018-01-25T11:53:00", "BV": 8.18861822}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 268522.58546741, "T": "2018-01-25T11:54:00", "BV": 15.31351925}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.673e-05, "C": 5.71e-05, "V": 149606.08831955, "T": "2018-01-25T11:55:00", "BV": 8.52047125}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 115779.9747212, "T": "2018-01-25T11:56:00", "BV": 6.59540093}, {"O": 5.678e-05, "H": 5.714e-05, "L": 5.662e-05, "C": 5.679e-05, "V": 92138.92588561, "T": "2018-01-25T11:57:00", "BV": 5.22828873}, {"O": 5.677e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.677e-05, "V": 83419.53688149, "T": "2018-01-25T11:58:00", "BV": 4.72940986}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 49779.64337178, "T": "2018-01-25T11:59:00", "BV": 2.82658449}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 98880.1611729, "T": "2018-01-25T12:00:00", "BV": 5.60401944}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 49154.37242617, "T": "2018-01-25T12:01:00", "BV": 2.77331145}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.578e-05, "C": 5.598e-05, "V": 172790.99036713, "T": "2018-01-25T12:02:00", "BV": 9.68455747}, {"O": 5.598e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.628e-05, "V": 114231.24450954, "T": "2018-01-25T12:03:00", "BV": 6.39764611}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 113878.21494532, "T": "2018-01-25T12:04:00", "BV": 6.39018393}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 129612.25268486, "T": "2018-01-25T12:05:00", "BV": 7.25513073}, {"O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 100885.70396814, "T": "2018-01-25T12:06:00", "BV": 5.64343788}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 261432.25567121, "T": "2018-01-25T12:07:00", "BV": 14.6324086}, {"O": 5.599e-05, "H": 5.61e-05, "L": 5.599e-05, "C": 5.607e-05, "V": 153095.16269523, "T": "2018-01-25T12:08:00", "BV": 8.58181245}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.603e-05, "C": 5.625e-05, "V": 117840.7418363, "T": "2018-01-25T12:09:00", "BV": 6.61370943}, {"O": 5.625e-05, "H": 5.643e-05, "L": 5.611e-05, "C": 5.643e-05, "V": 10804.98969057, "T": "2018-01-25T12:10:00", "BV": 0.60842634}, {"O": 5.643e-05, "H": 5.67e-05, "L": 5.628e-05, "C": 5.668e-05, "V": 116416.82277036, "T": "2018-01-25T12:11:00", "BV": 6.57638942}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 78774.44932098, "T": "2018-01-25T12:12:00", "BV": 4.45860267}, {"O": 5.663e-05, "H": 5.67e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 95171.62652198, "T": "2018-01-25T12:13:00", "BV": 5.37179778}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 7248.73487195, "T": "2018-01-25T12:14:00", "BV": 0.40903703}, {"O": 5.636e-05, "H": 5.651e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 37734.45684712, "T": "2018-01-25T12:15:00", "BV": 2.12999626}, {"O": 5.647e-05, "H": 5.668e-05, "L": 5.64e-05, "C": 5.647e-05, "V": 31065.16762004, "T": "2018-01-25T12:16:00", "BV": 1.75450993}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 90031.25302621, "T": "2018-01-25T12:17:00", "BV": 5.06912009}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 205097.75866329, "T": "2018-01-25T12:18:00", "BV": 11.5147657}, {"O": 5.604e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.631e-05, "V": 286910.86749877, "T": "2018-01-25T12:19:00", "BV": 16.12774065}, {"O": 5.631e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.638e-05, "V": 236294.70322917, "T": "2018-01-25T12:20:00", "BV": 13.2955717}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.626e-05, "C": 5.633e-05, "V": 153434.97528191, "T": "2018-01-25T12:21:00", "BV": 8.64497023}, {"O": 5.641e-05, "H": 5.657e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 157811.45225225, "T": "2018-01-25T12:22:00", "BV": 8.91001722}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 61900.01247317, "T": "2018-01-25T12:23:00", "BV": 3.49276252}, {"O": 5.64e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 7631.15725724, "T": "2018-01-25T12:24:00", "BV": 0.43009119}, {"O": 5.616e-05, "H": 5.626e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 16203.77757771, "T": "2018-01-25T12:25:00", "BV": 0.91098576}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 8386.6721387, "T": "2018-01-25T12:26:00", "BV": 0.4718179}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 91593.07101664, "T": "2018-01-25T12:27:00", "BV": 5.15183162}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 39572.5375682, "T": "2018-01-25T12:28:00", "BV": 2.22481189}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.624e-05, "C": 5.627e-05, "V": 55582.68730611, "T": "2018-01-25T12:29:00", "BV": 3.13564028}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 26399.84591374, "T": "2018-01-25T12:30:00", "BV": 1.48633173}, {"O": 5.627e-05, "H": 5.645e-05, "L": 5.627e-05, "C": 5.64e-05, "V": 32246.8802578, "T": "2018-01-25T12:31:00", "BV": 1.81791259}, {"O": 5.64e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 16068.98024089, "T": "2018-01-25T12:32:00", "BV": 0.90623069}, {"O": 5.637e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 45747.41683829, "T": "2018-01-25T12:33:00", "BV": 2.57969401}, {"O": 5.64e-05, "H": 5.652e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 80626.98845939, "T": "2018-01-25T12:34:00", "BV": 4.55236077}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.658e-05, "V": 40216.27212597, "T": "2018-01-25T12:35:00", "BV": 2.27497637}, {"O": 5.658e-05, "H": 5.668e-05, "L": 5.658e-05, "C": 5.667e-05, "V": 24732.44594606, "T": "2018-01-25T12:36:00", "BV": 1.40130686}, {"O": 5.667e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 34613.54703065, "T": "2018-01-25T12:37:00", "BV": 1.95977121}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 86623.88157319, "T": "2018-01-25T12:38:00", "BV": 4.90900435}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 98385.03877252, "T": "2018-01-25T12:39:00", "BV": 5.57902246}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 195443.53076681, "T": "2018-01-25T12:40:00", "BV": 11.07922454}, {"O": 5.665e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 196532.76926801, "T": "2018-01-25T12:41:00", "BV": 11.13280348}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 28772.91969557, "T": "2018-01-25T12:42:00", "BV": 1.628474}, {"O": 5.65e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.671e-05, "V": 2426.79983874, "T": "2018-01-25T12:43:00", "BV": 0.13728994}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 32270.1822181, "T": "2018-01-25T12:44:00", "BV": 1.82551416}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 10716.32682424, "T": "2018-01-25T12:45:00", "BV": 0.60715844}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 29676.80022041, "T": "2018-01-25T12:46:00", "BV": 1.6824442}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 57764.54998061, "T": "2018-01-25T12:47:00", "BV": 3.27139779}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 74876.70601649, "T": "2018-01-25T12:48:00", "BV": 4.22836444}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.633e-05, "C": 5.652e-05, "V": 29704.9285323, "T": "2018-01-25T12:49:00", "BV": 1.68106707}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 22440.23642555, "T": "2018-01-25T12:50:00", "BV": 1.26524902}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 124912.24362025, "T": "2018-01-25T12:51:00", "BV": 7.00759122}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.615e-05, "V": 20195.93827709, "T": "2018-01-25T12:52:00", "BV": 1.13330555}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35461.57882436, "T": "2018-01-25T12:53:00", "BV": 1.98868665}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 57426.58034979, "T": "2018-01-25T12:54:00", "BV": 3.213555}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.573e-05, "C": 5.576e-05, "V": 69496.76065467, "T": "2018-01-25T12:55:00", "BV": 3.87550396}, {"O": 5.576e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 52349.97066965, "T": "2018-01-25T12:56:00", "BV": 2.92317607}, {"O": 5.589e-05, "H": 5.597e-05, "L": 5.578e-05, "C": 5.581e-05, "V": 88892.83344053, "T": "2018-01-25T12:57:00", "BV": 4.9673771}, {"O": 5.581e-05, "H": 5.593e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 274462.48090841, "T": "2018-01-25T12:58:00", "BV": 15.29809878}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 252030.2752526, "T": "2018-01-25T12:59:00", "BV": 14.01315588}, {"O": 5.561e-05, "H": 5.576e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 262933.52948861, "T": "2018-01-25T13:00:00", "BV": 14.60159338}, {"O": 5.551e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.561e-05, "V": 228339.17057174, "T": "2018-01-25T13:01:00", "BV": 12.67748725}, {"O": 5.561e-05, "H": 5.577e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 355799.34879438, "T": "2018-01-25T13:02:00", "BV": 19.7995771}, {"O": 5.558e-05, "H": 5.576e-05, "L": 5.557e-05, "C": 5.57e-05, "V": 125663.81235996, "T": "2018-01-25T13:03:00", "BV": 6.99758674}, {"O": 5.57e-05, "H": 5.594e-05, "L": 5.568e-05, "C": 5.584e-05, "V": 73964.09808355, "T": "2018-01-25T13:04:00", "BV": 4.12732842}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 44522.75385116, "T": "2018-01-25T13:05:00", "BV": 2.48868873}, {"O": 5.588e-05, "H": 5.592e-05, "L": 5.577e-05, "C": 5.592e-05, "V": 36213.1749073, "T": "2018-01-25T13:06:00", "BV": 2.02335511}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.572e-05, "C": 5.583e-05, "V": 30172.91624588, "T": "2018-01-25T13:07:00", "BV": 1.68560894}, {"O": 5.575e-05, "H": 5.583e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 23927.5132632, "T": "2018-01-25T13:08:00", "BV": 1.33378618}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.577e-05, "V": 146108.18537384, "T": "2018-01-25T13:09:00", "BV": 8.14325491}, {"O": 5.574e-05, "H": 5.584e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 94984.35779425, "T": "2018-01-25T13:10:00", "BV": 5.29921383}, {"O": 5.584e-05, "H": 5.586e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 12425.70163867, "T": "2018-01-25T13:11:00", "BV": 0.69396267}, {"O": 5.583e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 39126.06284397, "T": "2018-01-25T13:12:00", "BV": 2.18058237}, {"O": 5.57e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.58e-05, "V": 14258.17674914, "T": "2018-01-25T13:13:00", "BV": 0.79494834}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.576e-05, "C": 5.584e-05, "V": 25590.2002924, "T": "2018-01-25T13:14:00", "BV": 1.42810518}, {"O": 5.584e-05, "H": 5.59e-05, "L": 5.584e-05, "C": 5.59e-05, "V": 24576.60855524, "T": "2018-01-25T13:15:00", "BV": 1.37314236}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.59e-05, "C": 5.605e-05, "V": 27260.63210497, "T": "2018-01-25T13:16:00", "BV": 1.52636632}, {"O": 5.605e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 63705.66317084, "T": "2018-01-25T13:17:00", "BV": 3.57309123}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 38846.56740119, "T": "2018-01-25T13:18:00", "BV": 2.17935104}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.594e-05, "C": 5.608e-05, "V": 47010.5127874, "T": "2018-01-25T13:19:00", "BV": 2.63590444}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.595e-05, "C": 5.608e-05, "V": 55560.47917186, "T": "2018-01-25T13:20:00", "BV": 3.11180705}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 23309.38438211, "T": "2018-01-25T13:21:00", "BV": 1.3072695}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 13892.66434457, "T": "2018-01-25T13:22:00", "BV": 0.77910285}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 27940.76066435, "T": "2018-01-25T13:23:00", "BV": 1.56696406}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 78764.18304354, "T": "2018-01-25T13:24:00", "BV": 4.41638765}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 6103.53119976, "T": "2018-01-25T13:25:00", "BV": 0.34227119}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 24112.88239577, "T": "2018-01-25T13:26:00", "BV": 1.35235586}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 8265.31483113, "T": "2018-01-25T13:27:00", "BV": 0.46355297}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 18577.40193649, "T": "2018-01-25T13:28:00", "BV": 1.03939216}, {"O": 5.595e-05, "H": 5.609e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 17310.19832025, "T": "2018-01-25T13:29:00", "BV": 0.97040809}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 2317.81588182, "T": "2018-01-25T13:30:00", "BV": 0.12979742}, {"O": 5.597e-05, "H": 5.602e-05, "L": 5.597e-05, "C": 5.599e-05, "V": 15935.04405816, "T": "2018-01-25T13:31:00", "BV": 0.89206093}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.597e-05, "C": 5.602e-05, "V": 8991.06636067, "T": "2018-01-25T13:32:00", "BV": 0.50338667}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 24349.76798699, "T": "2018-01-25T13:33:00", "BV": 1.36293528}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 52615.99598822, "T": "2018-01-25T13:34:00", "BV": 2.94619146}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 4786.38315585, "T": "2018-01-25T13:35:00", "BV": 0.26790109}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 137702.38780859, "T": "2018-01-25T13:36:00", "BV": 7.70408049}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 5101.91440261, "T": "2018-01-25T13:37:00", "BV": 0.28547223}, {"O": 5.594e-05, "H": 5.598e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 18080.18574075, "T": "2018-01-25T13:38:00", "BV": 1.01143978}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 20938.86571069, "T": "2018-01-25T13:39:00", "BV": 1.17198285}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 38482.57630762, "T": "2018-01-25T13:40:00", "BV": 2.15334921}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.596e-05, "C": 5.598e-05, "V": 21398.40084412, "T": "2018-01-25T13:41:00", "BV": 1.19777633}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.597e-05, "V": 23239.66290597, "T": "2018-01-25T13:42:00", "BV": 1.30046946}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 4924.88982168, "T": "2018-01-25T13:43:00", "BV": 0.27571556}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 6594.26499506, "T": "2018-01-25T13:44:00", "BV": 0.36926228}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 7983.53207626, "T": "2018-01-25T13:45:00", "BV": 0.44705792}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 56474.78320571, "T": "2018-01-25T13:46:00", "BV": 3.16253539}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.599e-05, "C": 5.61e-05, "V": 27693.19264496, "T": "2018-01-25T13:47:00", "BV": 1.55177345}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 10339.85938458, "T": "2018-01-25T13:48:00", "BV": 0.57938122}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 35457.60964504, "T": "2018-01-25T13:49:00", "BV": 1.98637175}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 18166.36829045, "T": "2018-01-25T13:50:00", "BV": 1.01982653}, {"O": 5.62e-05, "H": 5.633e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 48331.51804702, "T": "2018-01-25T13:51:00", "BV": 2.71854714}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.632e-05, "C": 5.638e-05, "V": 86662.65533182, "T": "2018-01-25T13:52:00", "BV": 4.88293756}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 76742.45497147, "T": "2018-01-25T13:53:00", "BV": 4.32299715}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 104021.14183873, "T": "2018-01-25T13:54:00", "BV": 5.85114535}, {"O": 5.627e-05, "H": 5.635e-05, "L": 5.622e-05, "C": 5.629e-05, "V": 42795.11646427, "T": "2018-01-25T13:55:00", "BV": 2.40909882}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 48495.67566437, "T": "2018-01-25T13:56:00", "BV": 2.73034781}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 66009.657712, "T": "2018-01-25T13:57:00", "BV": 3.71586006}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 70670.4398159, "T": "2018-01-25T13:58:00", "BV": 3.97873386}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 59381.65868777, "T": "2018-01-25T13:59:00", "BV": 3.34567388}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 129127.66731616, "T": "2018-01-25T14:00:00", "BV": 7.27630606}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 29837.01930583, "T": "2018-01-25T14:01:00", "BV": 1.67850766}, {"O": 5.625e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.635e-05, "V": 11165.86967356, "T": "2018-01-25T14:02:00", "BV": 0.62850948}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 25648.82504057, "T": "2018-01-25T14:03:00", "BV": 1.44501292}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 122933.40652771, "T": "2018-01-25T14:04:00", "BV": 6.93216005}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.638e-05, "V": 22878.26383144, "T": "2018-01-25T14:05:00", "BV": 1.28991186}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 19487.27399867, "T": "2018-01-25T14:06:00", "BV": 1.0974586}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 21824.68035013, "T": "2018-01-25T14:07:00", "BV": 1.22858631}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 5527.85379888, "T": "2018-01-25T14:08:00", "BV": 0.3111059}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.635e-05, "V": 25331.35575589, "T": "2018-01-25T14:09:00", "BV": 1.42771608}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 17586.27303461, "T": "2018-01-25T14:10:00", "BV": 0.9923799}, {"O": 5.635e-05, "H": 5.643e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 23328.90950269, "T": "2018-01-25T14:11:00", "BV": 1.31567779}, {"O": 5.643e-05, "H": 5.648e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 73805.04436225, "T": "2018-01-25T14:12:00", "BV": 4.16393163}, {"O": 5.639e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 22115.94245112, "T": "2018-01-25T14:13:00", "BV": 1.24678958}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 24557.5982666, "T": "2018-01-25T14:14:00", "BV": 1.38518956}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 41593.14555445, "T": "2018-01-25T14:15:00", "BV": 2.34243696}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 39376.35036301, "T": "2018-01-25T14:16:00", "BV": 2.21600991}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 72747.39091384, "T": "2018-01-25T14:17:00", "BV": 4.08853057}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 6302.72692371, "T": "2018-01-25T14:18:00", "BV": 0.35412235}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 25418.31395299, "T": "2018-01-25T14:19:00", "BV": 1.42717147}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.613e-05, "V": 13348.3266383, "T": "2018-01-25T14:20:00", "BV": 0.74930442}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 22531.62483466, "T": "2018-01-25T14:21:00", "BV": 1.26476441}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 16279.45691594, "T": "2018-01-25T14:22:00", "BV": 0.91378605}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 9938.38879052, "T": "2018-01-25T14:23:00", "BV": 0.5578965}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 8639.56652621, "T": "2018-01-25T14:24:00", "BV": 0.48483866}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 14062.77765809, "T": "2018-01-25T14:25:00", "BV": 0.7891923}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 21752.41183467, "T": "2018-01-25T14:26:00", "BV": 1.22064375}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 37251.3056121, "T": "2018-01-25T14:27:00", "BV": 2.0900231}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 28128.66068275, "T": "2018-01-25T14:28:00", "BV": 1.57853972}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 63612.70475101, "T": "2018-01-25T14:29:00", "BV": 3.57013435}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.607e-05, "V": 131312.01942267, "T": "2018-01-25T14:30:00", "BV": 7.36567942}, {"O": 5.607e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.621e-05, "V": 58428.74254423, "T": "2018-01-25T14:31:00", "BV": 3.27903355}, {"O": 5.622e-05, "H": 5.643e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 33967.61470568, "T": "2018-01-25T14:32:00", "BV": 1.91101442}, {"O": 5.623e-05, "H": 5.642e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 31036.57886255, "T": "2018-01-25T14:33:00", "BV": 1.74308435}, {"O": 5.614e-05, "H": 5.623e-05, "L": 5.611e-05, "C": 5.621e-05, "V": 81458.61175436, "T": "2018-01-25T14:34:00", "BV": 4.572749}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 66692.88400632, "T": "2018-01-25T14:35:00", "BV": 3.74756274}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 44875.07389568, "T": "2018-01-25T14:36:00", "BV": 2.52238985}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.612e-05, "V": 44781.10954093, "T": "2018-01-25T14:37:00", "BV": 2.51101387}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17561.58432025, "T": "2018-01-25T14:38:00", "BV": 0.98448122}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 17611.70376233, "T": "2018-01-25T14:39:00", "BV": 0.98737539}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.611e-05, "V": 12182.38771259, "T": "2018-01-25T14:40:00", "BV": 0.6834483}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 151358.04490193, "T": "2018-01-25T14:41:00", "BV": 8.50133636}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 14125.1034154, "T": "2018-01-25T14:42:00", "BV": 0.79377249}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 53416.2491387, "T": "2018-01-25T14:43:00", "BV": 3.00108454}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 167685.3518837, "T": "2018-01-25T14:44:00", "BV": 9.42056765}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 36318.53980386, "T": "2018-01-25T14:45:00", "BV": 2.03985966}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 183939.34449899, "T": "2018-01-25T14:46:00", "BV": 10.30565815}, {"O": 5.597e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.606e-05, "V": 51130.93360762, "T": "2018-01-25T14:47:00", "BV": 2.86333641}, {"O": 5.597e-05, "H": 5.605e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 69670.06122288, "T": "2018-01-25T14:48:00", "BV": 3.89297948}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 28931.82368498, "T": "2018-01-25T14:49:00", "BV": 1.61650987}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 28134.84645972, "T": "2018-01-25T14:50:00", "BV": 1.57179029}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 3059.24510018, "T": "2018-01-25T14:51:00", "BV": 0.17087325}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 15005.19845538, "T": "2018-01-25T14:52:00", "BV": 0.83748262}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 64247.6148432, "T": "2018-01-25T14:53:00", "BV": 3.58083097}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 48806.75382007, "T": "2018-01-25T14:54:00", "BV": 2.71423581}, {"O": 5.561e-05, "H": 5.573e-05, "L": 5.561e-05, "C": 5.573e-05, "V": 68224.90568047, "T": "2018-01-25T14:55:00", "BV": 3.79799535}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.573e-05, "V": 13646.96762436, "T": "2018-01-25T14:56:00", "BV": 0.76095752}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 42696.18831756, "T": "2018-01-25T14:57:00", "BV": 2.37890774}, {"O": 5.571e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 10756.52092556, "T": "2018-01-25T14:58:00", "BV": 0.59930931}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 2525.55404707, "T": "2018-01-25T14:59:00", "BV": 0.14077021}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 28349.8498224, "T": "2018-01-25T15:00:00", "BV": 1.58155684}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 37013.45102772, "T": "2018-01-25T15:01:00", "BV": 2.06390215}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 44590.24102204, "T": "2018-01-25T15:02:00", "BV": 2.48635777}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 20591.55470805, "T": "2018-01-25T15:03:00", "BV": 1.14839441}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 27035.68727067, "T": "2018-01-25T15:04:00", "BV": 1.50656413}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.56e-05, "V": 37250.63308273, "T": "2018-01-25T15:05:00", "BV": 2.07110131}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 20393.07172234, "T": "2018-01-25T15:06:00", "BV": 1.13294925}, {"O": 5.549e-05, "H": 5.553e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 211201.88920598, "T": "2018-01-25T15:07:00", "BV": 11.63784026}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 214547.57203086, "T": "2018-01-25T15:08:00", "BV": 11.80541561}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 72703.54060336, "T": "2018-01-25T15:09:00", "BV": 3.99370193}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 55001.54124983, "T": "2018-01-25T15:10:00", "BV": 3.02359504}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 148785.67787033, "T": "2018-01-25T15:11:00", "BV": 8.18298925}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 13957.06762492, "T": "2018-01-25T15:12:00", "BV": 0.76901351}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 13100.32333617, "T": "2018-01-25T15:13:00", "BV": 0.72278949}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.493e-05, "C": 5.494e-05, "V": 138971.35295329, "T": "2018-01-25T15:14:00", "BV": 7.63562003}, {"O": 5.493e-05, "H": 5.516e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 75688.62043837, "T": "2018-01-25T15:15:00", "BV": 4.15708523}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 65691.83767535, "T": "2018-01-25T15:16:00", "BV": 3.61155575}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.516e-05, "V": 14179.49386143, "T": "2018-01-25T15:17:00", "BV": 0.7813654}, {"O": 5.516e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 3786.36217076, "T": "2018-01-25T15:18:00", "BV": 0.20901885}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 59892.59316985, "T": "2018-01-25T15:19:00", "BV": 3.2914994}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 41871.96267082, "T": "2018-01-25T15:20:00", "BV": 2.30736435}, {"O": 5.5e-05, "H": 5.517e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 18772.79058622, "T": "2018-01-25T15:21:00", "BV": 1.03150776}, {"O": 5.495e-05, "H": 5.499e-05, "L": 5.487e-05, "C": 5.499e-05, "V": 31479.39490456, "T": "2018-01-25T15:22:00", "BV": 1.73006407}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 28695.06039323, "T": "2018-01-25T15:23:00", "BV": 1.57771895}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 34927.89607871, "T": "2018-01-25T15:24:00", "BV": 1.91749619}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 40091.65263588, "T": "2018-01-25T15:25:00", "BV": 2.19744427}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 14034.98675465, "T": "2018-01-25T15:26:00", "BV": 0.7687766}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 25887.33312711, "T": "2018-01-25T15:27:00", "BV": 1.41785724}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.451e-05, "C": 5.477e-05, "V": 29988.74052932, "T": "2018-01-25T15:28:00", "BV": 1.63985069}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 83275.52451422, "T": "2018-01-25T15:29:00", "BV": 4.54190684}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.452e-05, "V": 36145.21251152, "T": "2018-01-25T15:30:00", "BV": 1.9735567}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.432e-05, "C": 5.435e-05, "V": 67131.12059085, "T": "2018-01-25T15:31:00", "BV": 3.65163654}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 239271.26973809, "T": "2018-01-25T15:32:00", "BV": 12.99940235}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.4e-05, "C": 5.429e-05, "V": 252226.53470891, "T": "2018-01-25T15:33:00", "BV": 13.65807523}, {"O": 5.416e-05, "H": 5.433e-05, "L": 5.416e-05, "C": 5.432e-05, "V": 55347.00301827, "T": "2018-01-25T15:34:00", "BV": 3.00101925}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 48752.51740372, "T": "2018-01-25T15:35:00", "BV": 2.64450786}, {"O": 5.416e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 36239.10242197, "T": "2018-01-25T15:36:00", "BV": 1.9631651}, {"O": 5.419e-05, "H": 5.434e-05, "L": 5.419e-05, "C": 5.434e-05, "V": 185659.45450911, "T": "2018-01-25T15:37:00", "BV": 10.0811031}, {"O": 5.433e-05, "H": 5.442e-05, "L": 5.433e-05, "C": 5.442e-05, "V": 17385.40745564, "T": "2018-01-25T15:38:00", "BV": 0.94601726}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 20439.55351622, "T": "2018-01-25T15:39:00", "BV": 1.11211235}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 23838.95747197, "T": "2018-01-25T15:40:00", "BV": 1.2967879}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.44e-05, "V": 22221.84708463, "T": "2018-01-25T15:41:00", "BV": 1.20866541}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 31354.80166628, "T": "2018-01-25T15:42:00", "BV": 1.70570429}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 19291.91272626, "T": "2018-01-25T15:43:00", "BV": 1.04877276}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 31254.89185731, "T": "2018-01-25T15:44:00", "BV": 1.69759194}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 6387.07514929, "T": "2018-01-25T15:45:00", "BV": 0.34666965}, {"O": 5.427e-05, "H": 5.44e-05, "L": 5.403e-05, "C": 5.409e-05, "V": 72289.73461517, "T": "2018-01-25T15:46:00", "BV": 3.91692395}, {"O": 5.422e-05, "H": 5.426e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 8241.11613109, "T": "2018-01-25T15:47:00", "BV": 0.44660542}, {"O": 5.411e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 69743.31569398, "T": "2018-01-25T15:48:00", "BV": 3.7671188}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 57574.19618554, "T": "2018-01-25T15:49:00", "BV": 3.10858546}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.332e-05, "C": 5.385e-05, "V": 224556.12579328, "T": "2018-01-25T15:50:00", "BV": 12.01598098}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 76626.64896734, "T": "2018-01-25T15:51:00", "BV": 4.12611834}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 25047.32270017, "T": "2018-01-25T15:52:00", "BV": 1.34929113}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.387e-05, "C": 5.392e-05, "V": 27152.3496061, "T": "2018-01-25T15:53:00", "BV": 1.46411952}, {"O": 5.393e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.393e-05, "V": 55947.34197559, "T": "2018-01-25T15:54:00", "BV": 3.01817769}, {"O": 5.393e-05, "H": 5.42e-05, "L": 5.389e-05, "C": 5.41e-05, "V": 106963.47681925, "T": "2018-01-25T15:55:00", "BV": 5.78094182}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.427e-05, "V": 54650.31696087, "T": "2018-01-25T15:56:00", "BV": 2.96010046}, {"O": 5.427e-05, "H": 5.43e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 15686.22963177, "T": "2018-01-25T15:57:00", "BV": 0.85151947}, {"O": 5.426e-05, "H": 5.43e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 21216.79436628, "T": "2018-01-25T15:58:00", "BV": 1.15124315}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 20118.8893369, "T": "2018-01-25T15:59:00", "BV": 1.09244824}, {"O": 5.44e-05, "H": 5.446e-05, "L": 5.439e-05, "C": 5.446e-05, "V": 112911.59012474, "T": "2018-01-25T16:00:00", "BV": 6.14335616}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 18713.23071808, "T": "2018-01-25T16:01:00", "BV": 1.02360233}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.499e-05, "V": 100304.35385999, "T": "2018-01-25T16:02:00", "BV": 5.51191711}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 103182.62786415, "T": "2018-01-25T16:03:00", "BV": 5.67029785}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 15065.69918331, "T": "2018-01-25T16:04:00", "BV": 0.82556141}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 84323.70023386, "T": "2018-01-25T16:05:00", "BV": 4.63208455}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 69915.49715093, "T": "2018-01-25T16:06:00", "BV": 3.84220523}, {"O": 5.499e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 26912.94626902, "T": "2018-01-25T16:07:00", "BV": 1.48080367}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 38274.20871948, "T": "2018-01-25T16:08:00", "BV": 2.10499266}, {"O": 5.494e-05, "H": 5.511e-05, "L": 5.493e-05, "C": 5.511e-05, "V": 31718.58105679, "T": "2018-01-25T16:09:00", "BV": 1.74566968}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 26890.18464123, "T": "2018-01-25T16:10:00", "BV": 1.48184284}, {"O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 56129.5333968, "T": "2018-01-25T16:11:00", "BV": 3.09509298}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 19666.42846878, "T": "2018-01-25T16:12:00", "BV": 1.08407849}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 102026.78561218, "T": "2018-01-25T16:13:00", "BV": 5.62142215}, {"O": 5.506e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.515e-05, "V": 52896.88961245, "T": "2018-01-25T16:14:00", "BV": 2.91397427}, {"O": 5.515e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 29713.70549122, "T": "2018-01-25T16:15:00", "BV": 1.63985848}, {"O": 5.52e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 54718.82000394, "T": "2018-01-25T16:16:00", "BV": 3.02467688}, {"O": 5.536e-05, "H": 5.541e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 124514.33205755, "T": "2018-01-25T16:17:00", "BV": 6.88650457}, {"O": 5.521e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 78602.7102196, "T": "2018-01-25T16:18:00", "BV": 4.33825393}, {"O": 5.52e-05, "H": 5.528e-05, "L": 5.502e-05, "C": 5.52e-05, "V": 59267.1279906, "T": "2018-01-25T16:19:00", "BV": 3.27112149}, {"O": 5.528e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 33084.44107818, "T": "2018-01-25T16:20:00", "BV": 1.82771633}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 60542.4547274, "T": "2018-01-25T16:21:00", "BV": 3.34921746}, {"O": 5.524e-05, "H": 5.537e-05, "L": 5.524e-05, "C": 5.537e-05, "V": 6433.82446446, "T": "2018-01-25T16:22:00", "BV": 0.35598523}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.539e-05, "V": 13239.39027476, "T": "2018-01-25T16:23:00", "BV": 0.73306653}, {"O": 5.539e-05, "H": 5.546e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 30400.17508309, "T": "2018-01-25T16:24:00", "BV": 1.68463573}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.555e-05, "V": 8541.81346337, "T": "2018-01-25T16:25:00", "BV": 0.47420762}, {"O": 5.555e-05, "H": 5.584e-05, "L": 5.555e-05, "C": 5.582e-05, "V": 33300.89405509, "T": "2018-01-25T16:26:00", "BV": 1.85442073}, {"O": 5.582e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 59027.41990782, "T": "2018-01-25T16:27:00", "BV": 3.29810749}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 30011.866157, "T": "2018-01-25T16:28:00", "BV": 1.67680752}, {"O": 5.588e-05, "H": 5.605e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95556.96767353, "T": "2018-01-25T16:29:00", "BV": 5.35141484}, {"O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 77575.12164829, "T": "2018-01-25T16:30:00", "BV": 4.34973928}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 22051.4280643, "T": "2018-01-25T16:31:00", "BV": 1.23566316}, {"O": 5.602e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 62735.80250841, "T": "2018-01-25T16:32:00", "BV": 3.51403698}, {"O": 5.603e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.613e-05, "V": 53885.14668182, "T": "2018-01-25T16:33:00", "BV": 3.02190096}, {"O": 5.613e-05, "H": 5.621e-05, "L": 5.61e-05, "C": 5.621e-05, "V": 89900.53860616, "T": "2018-01-25T16:34:00", "BV": 5.05027064}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 56594.98526803, "T": "2018-01-25T16:35:00", "BV": 3.17828852}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 85779.62579346, "T": "2018-01-25T16:36:00", "BV": 4.81905297}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 34600.26708616, "T": "2018-01-25T16:37:00", "BV": 1.94441014}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 8401.58464748, "T": "2018-01-25T16:38:00", "BV": 0.47183117}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 11700.31369028, "T": "2018-01-25T16:39:00", "BV": 0.65741697}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 50911.25160528, "T": "2018-01-25T16:40:00", "BV": 2.86002084}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.609e-05, "C": 5.614e-05, "V": 21165.7022238, "T": "2018-01-25T16:41:00", "BV": 1.18800829}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 37984.74885953, "T": "2018-01-25T16:42:00", "BV": 2.13191997}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 73817.87242902, "T": "2018-01-25T16:43:00", "BV": 4.14249657}, {"O": 5.609e-05, "H": 5.611e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 256839.53973836, "T": "2018-01-25T16:44:00", "BV": 14.402271}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 59535.18829346, "T": "2018-01-25T16:45:00", "BV": 3.33507699}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 14169.76292363, "T": "2018-01-25T16:46:00", "BV": 0.79198808}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 19258.40698132, "T": "2018-01-25T16:47:00", "BV": 1.0745348}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 12849.823597, "T": "2018-01-25T16:48:00", "BV": 0.71639872}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 19582.32032539, "T": "2018-01-25T16:49:00", "BV": 1.08911053}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 80887.86888046, "T": "2018-01-25T16:50:00", "BV": 4.49204043}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 35201.46691851, "T": "2018-01-25T16:51:00", "BV": 1.95205979}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 33634.82678718, "T": "2018-01-25T16:52:00", "BV": 1.86425602}, {"O": 5.541e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 26817.60705816, "T": "2018-01-25T16:53:00", "BV": 1.48754675}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 31849.63513563, "T": "2018-01-25T16:54:00", "BV": 1.76697804}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.553e-05, "V": 136364.54050963, "T": "2018-01-25T16:55:00", "BV": 7.57051782}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 119096.36745668, "T": "2018-01-25T16:56:00", "BV": 6.59978704}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 183376.48749498, "T": "2018-01-25T16:57:00", "BV": 10.16061426}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.542e-05, "C": 5.545e-05, "V": 7802.68904222, "T": "2018-01-25T16:58:00", "BV": 0.43280863}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 131661.84637251, "T": "2018-01-25T16:59:00", "BV": 7.28954506}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.514e-05, "C": 5.538e-05, "V": 21582.34027732, "T": "2018-01-25T17:00:00", "BV": 1.19339236}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.525e-05, "C": 5.547e-05, "V": 66010.4342134, "T": "2018-01-25T17:01:00", "BV": 3.65170316}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 22433.39715393, "T": "2018-01-25T17:02:00", "BV": 1.24438068}, {"O": 5.546e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 12386.18042684, "T": "2018-01-25T17:03:00", "BV": 0.68807903}, {"O": 5.56e-05, "H": 5.577e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 28327.28113128, "T": "2018-01-25T17:04:00", "BV": 1.57639182}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 9342.0248279, "T": "2018-01-25T17:05:00", "BV": 0.51952278}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 32016.68631959, "T": "2018-01-25T17:06:00", "BV": 1.78333229}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.546e-05, "C": 5.569e-05, "V": 109361.1449551, "T": "2018-01-25T17:07:00", "BV": 6.06927939}, {"O": 5.555e-05, "H": 5.569e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 15632.19473904, "T": "2018-01-25T17:08:00", "BV": 0.86897719}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 95418.82887363, "T": "2018-01-25T17:09:00", "BV": 5.29870522}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 58671.82949135, "T": "2018-01-25T17:10:00", "BV": 3.25384801}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 78220.89184644, "T": "2018-01-25T17:11:00", "BV": 4.34448386}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 33694.44086914, "T": "2018-01-25T17:12:00", "BV": 1.86869078}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 227357.17758829, "T": "2018-01-25T17:13:00", "BV": 12.53306167}, {"O": 5.502e-05, "H": 5.507e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 156841.12254302, "T": "2018-01-25T17:14:00", "BV": 8.62831792}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.468e-05, "C": 5.486e-05, "V": 206932.56751056, "T": "2018-01-25T17:15:00", "BV": 11.37777604}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 150476.65859248, "T": "2018-01-25T17:16:00", "BV": 8.19414932}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 174839.52008879, "T": "2018-01-25T17:17:00", "BV": 9.49651551}, {"O": 5.438e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 367315.48527985, "T": "2018-01-25T17:18:00", "BV": 19.93467671}, {"O": 5.459e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.468e-05, "V": 147799.56133146, "T": "2018-01-25T17:19:00", "BV": 8.03724402}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.463e-05, "V": 33141.73941999, "T": "2018-01-25T17:20:00", "BV": 1.8094466}, {"O": 5.445e-05, "H": 5.468e-05, "L": 5.445e-05, "C": 5.46e-05, "V": 94240.01338104, "T": "2018-01-25T17:21:00", "BV": 5.14654688}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.456e-05, "V": 14033.50268149, "T": "2018-01-25T17:22:00", "BV": 0.76584848}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 14834.83395722, "T": "2018-01-25T17:23:00", "BV": 0.80950991}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.454e-05, "C": 5.456e-05, "V": 36996.54943424, "T": "2018-01-25T17:24:00", "BV": 2.01829576}, {"O": 5.456e-05, "H": 5.486e-05, "L": 5.456e-05, "C": 5.486e-05, "V": 36938.95014435, "T": "2018-01-25T17:25:00", "BV": 2.01910033}, {"O": 5.485e-05, "H": 5.495e-05, "L": 5.402e-05, "C": 5.424e-05, "V": 208808.94751347, "T": "2018-01-25T17:26:00", "BV": 11.38893641}, {"O": 5.445e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.459e-05, "V": 277843.38068325, "T": "2018-01-25T17:27:00", "BV": 15.02406148}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 46133.28697885, "T": "2018-01-25T17:28:00", "BV": 2.51209201}, {"O": 5.449e-05, "H": 5.457e-05, "L": 5.411e-05, "C": 5.439e-05, "V": 90590.8843794, "T": "2018-01-25T17:29:00", "BV": 4.92828515}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.445e-05, "V": 83617.3849751, "T": "2018-01-25T17:30:00", "BV": 4.54281315}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.402e-05, "C": 5.429e-05, "V": 81801.75708182, "T": "2018-01-25T17:31:00", "BV": 4.43042838}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 173704.44367194, "T": "2018-01-25T17:32:00", "BV": 9.39610957}, {"O": 5.417e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 54450.29317334, "T": "2018-01-25T17:33:00", "BV": 2.94589922}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 158097.28675414, "T": "2018-01-25T17:34:00", "BV": 8.56171336}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 217669.36845785, "T": "2018-01-25T17:35:00", "BV": 11.78711838}, {"O": 5.428e-05, "H": 5.439e-05, "L": 5.404e-05, "C": 5.427e-05, "V": 25253.27047654, "T": "2018-01-25T17:36:00", "BV": 1.36926507}, {"O": 5.427e-05, "H": 5.428e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 8260.22720358, "T": "2018-01-25T17:37:00", "BV": 0.4482483}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 49562.6005825, "T": "2018-01-25T17:38:00", "BV": 2.68856773}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 349509.79531482, "T": "2018-01-25T17:39:00", "BV": 18.91869424}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 272692.69783993, "T": "2018-01-25T17:40:00", "BV": 14.72325401}, {"O": 5.397e-05, "H": 5.419e-05, "L": 5.394e-05, "C": 5.417e-05, "V": 75408.4512136, "T": "2018-01-25T17:41:00", "BV": 4.07289395}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 23958.47242611, "T": "2018-01-25T17:42:00", "BV": 1.29530646}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 62973.51376408, "T": "2018-01-25T17:43:00", "BV": 3.40205917}, {"O": 5.398e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 165663.33534569, "T": "2018-01-25T17:44:00", "BV": 8.95780184}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.397e-05, "C": 5.401e-05, "V": 126068.80498504, "T": "2018-01-25T17:45:00", "BV": 6.81561795}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.401e-05, "V": 25665.17186918, "T": "2018-01-25T17:46:00", "BV": 1.38621972}, {"O": 5.401e-05, "H": 5.404e-05, "L": 5.392e-05, "C": 5.395e-05, "V": 72862.61371309, "T": "2018-01-25T17:47:00", "BV": 3.93481248}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.361e-05, "C": 5.382e-05, "V": 197244.65508925, "T": "2018-01-25T17:48:00", "BV": 10.60099368}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 39566.00157379, "T": "2018-01-25T17:49:00", "BV": 2.12612518}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 65871.30385163, "T": "2018-01-25T17:50:00", "BV": 3.53749139}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.294e-05, "C": 5.338e-05, "V": 529379.31438461, "T": "2018-01-25T17:51:00", "BV": 28.21882599}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.291e-05, "C": 5.33e-05, "V": 299468.87430598, "T": "2018-01-25T17:52:00", "BV": 15.92262828}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.322e-05, "V": 129454.11885901, "T": "2018-01-25T17:53:00", "BV": 6.89414556}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 64629.51684026, "T": "2018-01-25T17:54:00", "BV": 3.43975729}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 195917.81068211, "T": "2018-01-25T17:55:00", "BV": 10.40035502}, {"O": 5.31e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.311e-05, "V": 150941.13690628, "T": "2018-01-25T17:56:00", "BV": 8.01512375}, {"O": 5.308e-05, "H": 5.312e-05, "L": 5.25e-05, "C": 5.304e-05, "V": 333642.85192962, "T": "2018-01-25T17:57:00", "BV": 17.62984352}, {"O": 5.304e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 375140.02906971, "T": "2018-01-25T17:58:00", "BV": 19.92719858}, {"O": 5.323e-05, "H": 5.396e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 134976.41984337, "T": "2018-01-25T17:59:00", "BV": 7.22331196}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.396e-05, "C": 5.42e-05, "V": 95539.61298929, "T": "2018-01-25T18:00:00", "BV": 5.16719901}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.402e-05, "C": 5.432e-05, "V": 117255.40865565, "T": "2018-01-25T18:01:00", "BV": 6.35891557}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.402e-05, "C": 5.425e-05, "V": 55382.18933124, "T": "2018-01-25T18:02:00", "BV": 3.00381472}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.369e-05, "C": 5.401e-05, "V": 130320.47559495, "T": "2018-01-25T18:03:00", "BV": 7.03369546}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.37e-05, "C": 5.391e-05, "V": 125568.2436286, "T": "2018-01-25T18:04:00", "BV": 6.76942427}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 53013.92120921, "T": "2018-01-25T18:05:00", "BV": 2.85040589}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 30015.44667783, "T": "2018-01-25T18:06:00", "BV": 1.61185202}, {"O": 5.37e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.388e-05, "V": 107530.14834974, "T": "2018-01-25T18:07:00", "BV": 5.79100384}, {"O": 5.388e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.384e-05, "V": 181340.81985222, "T": "2018-01-25T18:08:00", "BV": 9.78365988}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 86241.35406257, "T": "2018-01-25T18:09:00", "BV": 4.63857405}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29240.13904629, "T": "2018-01-25T18:10:00", "BV": 1.56780383}, {"O": 5.362e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 50464.55609831, "T": "2018-01-25T18:11:00", "BV": 2.70957765}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.339e-05, "C": 5.357e-05, "V": 145999.45578932, "T": "2018-01-25T18:12:00", "BV": 7.84137733}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57731.08437689, "T": "2018-01-25T18:13:00", "BV": 3.09455123}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 210936.99870167, "T": "2018-01-25T18:14:00", "BV": 11.29677987}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.37e-05, "V": 124351.66222347, "T": "2018-01-25T18:15:00", "BV": 6.65221712}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 27282.26899093, "T": "2018-01-25T18:16:00", "BV": 1.46533862}, {"O": 5.375e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.369e-05, "V": 194586.36863516, "T": "2018-01-25T18:17:00", "BV": 10.39435551}, {"O": 5.368e-05, "H": 5.38e-05, "L": 5.333e-05, "C": 5.38e-05, "V": 149928.9764182, "T": "2018-01-25T18:18:00", "BV": 8.04787207}, {"O": 5.38e-05, "H": 5.391e-05, "L": 5.356e-05, "C": 5.391e-05, "V": 127363.98422089, "T": "2018-01-25T18:19:00", "BV": 6.86324469}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.333e-05, "C": 5.378e-05, "V": 33929.95807552, "T": "2018-01-25T18:20:00", "BV": 1.81321204}, {"O": 5.343e-05, "H": 5.398e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 221205.65319269, "T": "2018-01-25T18:21:00", "BV": 11.89442375}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.353e-05, "C": 5.4e-05, "V": 152486.73173207, "T": "2018-01-25T18:22:00", "BV": 8.20910391}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 86225.29220945, "T": "2018-01-25T18:23:00", "BV": 4.65693581}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 72511.04029441, "T": "2018-01-25T18:24:00", "BV": 3.91600158}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.367e-05, "C": 5.374e-05, "V": 16420.56814921, "T": "2018-01-25T18:25:00", "BV": 0.88323928}, {"O": 5.367e-05, "H": 5.374e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 7855.71334173, "T": "2018-01-25T18:26:00", "BV": 0.42165329}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.354e-05, "C": 5.356e-05, "V": 34397.72404212, "T": "2018-01-25T18:27:00", "BV": 1.84257883}, {"O": 5.356e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 56040.64709344, "T": "2018-01-25T18:28:00", "BV": 3.00113211}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 17324.67245422, "T": "2018-01-25T18:29:00", "BV": 0.92783964}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 13945.27840631, "T": "2018-01-25T18:30:00", "BV": 0.7471015}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 45284.78588395, "T": "2018-01-25T18:31:00", "BV": 2.42665505}, {"O": 5.353e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 13341.25139007, "T": "2018-01-25T18:32:00", "BV": 0.71413323}, {"O": 5.355e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 12185.28273496, "T": "2018-01-25T18:33:00", "BV": 0.65225353}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5139.34021253, "T": "2018-01-25T18:34:00", "BV": 0.27567419}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 14816.62589447, "T": "2018-01-25T18:35:00", "BV": 0.79369839}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4057.66193753, "T": "2018-01-25T18:36:00", "BV": 0.21761992}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4019.32148828, "T": "2018-01-25T18:37:00", "BV": 0.21558193}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 4221.01717413, "T": "2018-01-25T18:38:00", "BV": 0.22639449}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 16754.16500267, "T": "2018-01-25T18:39:00", "BV": 0.8983015}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 40027.40584656, "T": "2018-01-25T18:40:00", "BV": 2.14549155}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.359e-05, "C": 5.377e-05, "V": 26498.1435807, "T": "2018-01-25T18:41:00", "BV": 1.42428863}, {"O": 5.364e-05, "H": 5.377e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 34124.58667505, "T": "2018-01-25T18:42:00", "BV": 1.8320345}, {"O": 5.365e-05, "H": 5.377e-05, "L": 5.365e-05, "C": 5.374e-05, "V": 41041.13995483, "T": "2018-01-25T18:43:00", "BV": 2.20385751}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 55075.50146898, "T": "2018-01-25T18:44:00", "BV": 2.95924938}, {"O": 5.37e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 27409.75664159, "T": "2018-01-25T18:45:00", "BV": 1.4731313}, {"O": 5.38e-05, "H": 5.397e-05, "L": 5.38e-05, "C": 5.397e-05, "V": 10336.97860522, "T": "2018-01-25T18:46:00", "BV": 0.55743146}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.383e-05, "C": 5.397e-05, "V": 44819.68935124, "T": "2018-01-25T18:47:00", "BV": 2.41883114}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 46059.10913384, "T": "2018-01-25T18:48:00", "BV": 2.4851389}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 15511.42647157, "T": "2018-01-25T18:49:00", "BV": 0.83506467}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 8558.69783138, "T": "2018-01-25T18:50:00", "BV": 0.46067807}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 19847.33884036, "T": "2018-01-25T18:51:00", "BV": 1.06834181}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 6823.57406136, "T": "2018-01-25T18:52:00", "BV": 0.36708034}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 9060.96098849, "T": "2018-01-25T18:53:00", "BV": 0.48702705}, {"O": 5.376e-05, "H": 5.383e-05, "L": 5.376e-05, "C": 5.383e-05, "V": 64249.49606842, "T": "2018-01-25T18:54:00", "BV": 3.45657042}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 7817.845418, "T": "2018-01-25T18:55:00", "BV": 0.42059165}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.378e-05, "V": 148753.81137207, "T": "2018-01-25T18:56:00", "BV": 8.006862}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11182.79487918, "T": "2018-01-25T18:57:00", "BV": 0.60191012}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 150155.66328006, "T": "2018-01-25T18:58:00", "BV": 8.08264615}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.381e-05, "V": 18882.18773971, "T": "2018-01-25T18:59:00", "BV": 1.01616089}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 8140.82928822, "T": "2018-01-25T19:00:00", "BV": 0.43771653}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 22825.84562963, "T": "2018-01-25T19:01:00", "BV": 1.22642584}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.38e-05, "V": 40048.84155319, "T": "2018-01-25T19:02:00", "BV": 2.14649453}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 25677.6176704, "T": "2018-01-25T19:03:00", "BV": 1.37806268}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 4971.47102933, "T": "2018-01-25T19:04:00", "BV": 0.26671443}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 7565.2304402, "T": "2018-01-25T19:05:00", "BV": 0.40583205}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 6165.9696692, "T": "2018-01-25T19:06:00", "BV": 0.33076803}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 3310.66540786, "T": "2018-01-25T19:07:00", "BV": 0.17760594}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 8776.26631875, "T": "2018-01-25T19:08:00", "BV": 0.47076225}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 12413.94074016, "T": "2018-01-25T19:09:00", "BV": 0.66592475}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 49327.43467959, "T": "2018-01-25T19:10:00", "BV": 2.64644236}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 54340.52609782, "T": "2018-01-25T19:11:00", "BV": 2.9165191}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 8765.852694, "T": "2018-01-25T19:12:00", "BV": 0.47102386}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 18578.62016441, "T": "2018-01-25T19:13:00", "BV": 0.99711449}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 24942.36491412, "T": "2018-01-25T19:14:00", "BV": 1.33861735}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 17979.67765964, "T": "2018-01-25T19:15:00", "BV": 0.96495322}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 14549.68965409, "T": "2018-01-25T19:16:00", "BV": 0.78087356}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.368e-05, "V": 11599.01467352, "T": "2018-01-25T19:17:00", "BV": 0.62257864}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 37747.117751, "T": "2018-01-25T19:18:00", "BV": 2.02612945}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 6319.08493841, "T": "2018-01-25T19:19:00", "BV": 0.3391335}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 62420.46287511, "T": "2018-01-25T19:20:00", "BV": 3.34993686}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2513.33030052, "T": "2018-01-25T19:21:00", "BV": 0.13484933}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11675.69883905, "T": "2018-01-25T19:22:00", "BV": 0.62646877}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24401.64467459, "T": "2018-01-25T19:23:00", "BV": 1.30916773}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 44508.88767784, "T": "2018-01-25T19:24:00", "BV": 2.38500109}, {"O": 5.357e-05, "H": 5.358e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 41567.2632487, "T": "2018-01-25T19:25:00", "BV": 2.22140047}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 9143.69143532, "T": "2018-01-25T19:26:00", "BV": 0.48838192}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 14761.11670546, "T": "2018-01-25T19:27:00", "BV": 0.78858917}, {"O": 5.344e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 51127.31520122, "T": "2018-01-25T19:28:00", "BV": 2.73480462}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 14169.68167518, "T": "2018-01-25T19:29:00", "BV": 0.75669075}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 7476.94124962, "T": "2018-01-25T19:30:00", "BV": 0.39934203}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 7301.19755098, "T": "2018-01-25T19:31:00", "BV": 0.38987169}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 4092.97003641, "T": "2018-01-25T19:32:00", "BV": 0.21850221}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 8375.63532255, "T": "2018-01-25T19:33:00", "BV": 0.44712347}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 6014.45707796, "T": "2018-01-25T19:34:00", "BV": 0.32110765}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 40094.49003437, "T": "2018-01-25T19:35:00", "BV": 2.13832132}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6443.09958999, "T": "2018-01-25T19:36:00", "BV": 0.34335613}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.33e-05, "V": 16460.6307463, "T": "2018-01-25T19:37:00", "BV": 0.87732926}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 13663.22195204, "T": "2018-01-25T19:38:00", "BV": 0.72776731}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 36578.88245276, "T": "2018-01-25T19:39:00", "BV": 1.94525475}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 19381.64361881, "T": "2018-01-25T19:40:00", "BV": 1.02813272}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 47105.65101172, "T": "2018-01-25T19:41:00", "BV": 2.49933369}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 12743.65314479, "T": "2018-01-25T19:42:00", "BV": 0.67630995}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 44325.72115011, "T": "2018-01-25T19:43:00", "BV": 2.35166639}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 132330.83141179, "T": "2018-01-25T19:44:00", "BV": 7.01124632}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.298e-05, "V": 22087.3349304, "T": "2018-01-25T19:45:00", "BV": 1.17056392}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 10071.77043634, "T": "2018-01-25T19:46:00", "BV": 0.53343016}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.287e-05, "V": 92052.66752058, "T": "2018-01-25T19:47:00", "BV": 4.86945078}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.287e-05, "V": 50604.50466416, "T": "2018-01-25T19:48:00", "BV": 2.67355138}, {"O": 5.281e-05, "H": 5.286e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 681986.30292377, "T": "2018-01-25T19:49:00", "BV": 35.70283915}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 61699.27367811, "T": "2018-01-25T19:50:00", "BV": 3.26152398}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.27e-05, "V": 560785.89165537, "T": "2018-01-25T19:51:00", "BV": 29.11901064}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.252e-05, "C": 5.264e-05, "V": 61580.98664177, "T": "2018-01-25T19:52:00", "BV": 3.2370464}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 107423.18802697, "T": "2018-01-25T19:53:00", "BV": 5.64925335}, {"O": 5.247e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.259e-05, "V": 44608.18700308, "T": "2018-01-25T19:54:00", "BV": 2.34287623}, {"O": 5.259e-05, "H": 5.279e-05, "L": 5.259e-05, "C": 5.275e-05, "V": 82435.30410045, "T": "2018-01-25T19:55:00", "BV": 4.33798214}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 14576.1154935, "T": "2018-01-25T19:56:00", "BV": 0.76809992}, {"O": 5.275e-05, "H": 5.287e-05, "L": 5.266e-05, "C": 5.286e-05, "V": 78614.26202561, "T": "2018-01-25T19:57:00", "BV": 4.15072085}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 15927.20467272, "T": "2018-01-25T19:58:00", "BV": 0.84199247}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.276e-05, "C": 5.279e-05, "V": 13231.37421918, "T": "2018-01-25T19:59:00", "BV": 0.69913462}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 23744.10718988, "T": "2018-01-25T20:00:00", "BV": 1.25507503}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.288e-05, "V": 19638.54063474, "T": "2018-01-25T20:01:00", "BV": 1.03816119}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.283e-05, "V": 21603.534659, "T": "2018-01-25T20:02:00", "BV": 1.14176427}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.286e-05, "V": 15874.43811987, "T": "2018-01-25T20:03:00", "BV": 0.83909248}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 8855.7712159, "T": "2018-01-25T20:04:00", "BV": 0.46802867}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 62647.34100955, "T": "2018-01-25T20:05:00", "BV": 3.30552577}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 6234.83975551, "T": "2018-01-25T20:06:00", "BV": 0.3284077}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6645.30805443, "T": "2018-01-25T20:07:00", "BV": 0.34971515}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.258e-05, "V": 16150.09528957, "T": "2018-01-25T20:08:00", "BV": 0.84878575}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 64703.45870344, "T": "2018-01-25T20:09:00", "BV": 3.39588911}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 68654.03580976, "T": "2018-01-25T20:10:00", "BV": 3.60153026}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 16328.30711566, "T": "2018-01-25T20:11:00", "BV": 0.85739418}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 25012.82742441, "T": "2018-01-25T20:12:00", "BV": 1.31287342}, {"O": 5.233e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.241e-05, "V": 39711.31533031, "T": "2018-01-25T20:13:00", "BV": 2.0845152}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 21986.91745437, "T": "2018-01-25T20:14:00", "BV": 1.15230371}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.175e-05, "C": 5.247e-05, "V": 340705.6729778, "T": "2018-01-25T20:15:00", "BV": 17.69614147}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.213e-05, "C": 5.25e-05, "V": 46941.94368348, "T": "2018-01-25T20:16:00", "BV": 2.45954135}, {"O": 5.252e-05, "H": 5.256e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 10113.52951954, "T": "2018-01-25T20:17:00", "BV": 0.53097194}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 12017.31086531, "T": "2018-01-25T20:18:00", "BV": 0.62960563}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 10476.26091173, "T": "2018-01-25T20:19:00", "BV": 0.54818784}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 8161.66679764, "T": "2018-01-25T20:20:00", "BV": 0.42698564}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 6383.77733725, "T": "2018-01-25T20:21:00", "BV": 0.33379685}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 12731.62399368, "T": "2018-01-25T20:22:00", "BV": 0.66393086}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.206e-05, "C": 5.216e-05, "V": 74764.09076864, "T": "2018-01-25T20:23:00", "BV": 3.89869921}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 36898.16385081, "T": "2018-01-25T20:24:00", "BV": 1.92325083}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.199e-05, "C": 5.201e-05, "V": 118387.36654691, "T": "2018-01-25T20:25:00", "BV": 6.15648701}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 30188.821897, "T": "2018-01-25T20:26:00", "BV": 1.56740766}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 44857.60576596, "T": "2018-01-25T20:27:00", "BV": 2.33167266}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 41043.46537058, "T": "2018-01-25T20:28:00", "BV": 2.13303754}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12678.52570362, "T": "2018-01-25T20:29:00", "BV": 0.65831913}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 21685.98033869, "T": "2018-01-25T20:30:00", "BV": 1.12660662}, {"O": 5.2e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 30797.69798665, "T": "2018-01-25T20:31:00", "BV": 1.6018676}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 13142.46397886, "T": "2018-01-25T20:32:00", "BV": 0.68486448}, {"O": 5.207e-05, "H": 5.256e-05, "L": 5.206e-05, "C": 5.256e-05, "V": 44575.76721222, "T": "2018-01-25T20:33:00", "BV": 2.33066452}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.222e-05, "C": 5.255e-05, "V": 43694.23929406, "T": "2018-01-25T20:34:00", "BV": 2.29452288}, {"O": 5.255e-05, "H": 5.276e-05, "L": 5.255e-05, "C": 5.274e-05, "V": 30729.34335588, "T": "2018-01-25T20:35:00", "BV": 1.61912787}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.272e-05, "C": 5.277e-05, "V": 73392.88451634, "T": "2018-01-25T20:36:00", "BV": 3.87130384}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.284e-05, "V": 44720.98058912, "T": "2018-01-25T20:37:00", "BV": 2.36390354}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 48310.07460623, "T": "2018-01-25T20:38:00", "BV": 2.5464985}, {"O": 5.266e-05, "H": 5.281e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 35774.19809425, "T": "2018-01-25T20:39:00", "BV": 1.88374465}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.231e-05, "V": 150880.95249253, "T": "2018-01-25T20:40:00", "BV": 7.90732872}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 14478.62186808, "T": "2018-01-25T20:41:00", "BV": 0.76079538}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 10569.13020788, "T": "2018-01-25T20:42:00", "BV": 0.5547487}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.223e-05, "V": 5975.13975609, "T": "2018-01-25T20:43:00", "BV": 0.31256986}, {"O": 5.23e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 11071.68814507, "T": "2018-01-25T20:44:00", "BV": 0.57919803}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 4604.83149463, "T": "2018-01-25T20:45:00", "BV": 0.24201691}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 8839.30647641, "T": "2018-01-25T20:46:00", "BV": 0.46460865}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 51842.38429655, "T": "2018-01-25T20:47:00", "BV": 2.72404003}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 10691.33689676, "T": "2018-01-25T20:48:00", "BV": 0.56202235}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 24981.96231755, "T": "2018-01-25T20:49:00", "BV": 1.31309881}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 15384.61042114, "T": "2018-01-25T20:50:00", "BV": 0.80856866}, {"O": 5.256e-05, "H": 5.264e-05, "L": 5.256e-05, "C": 5.264e-05, "V": 15349.32192662, "T": "2018-01-25T20:51:00", "BV": 0.8071743}, {"O": 5.264e-05, "H": 5.293e-05, "L": 5.264e-05, "C": 5.292e-05, "V": 46401.91718907, "T": "2018-01-25T20:52:00", "BV": 2.4441515}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.295e-05, "V": 28226.11732278, "T": "2018-01-25T20:53:00", "BV": 1.49429204}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 30800.73597001, "T": "2018-01-25T20:54:00", "BV": 1.62865568}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 50772.753786, "T": "2018-01-25T20:55:00", "BV": 2.68458167}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 102058.93828703, "T": "2018-01-25T20:56:00", "BV": 5.39918834}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.296e-05, "V": 47494.03022818, "T": "2018-01-25T20:57:00", "BV": 2.51503663}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 63331.8718358, "T": "2018-01-25T20:58:00", "BV": 3.35242434}, {"O": 5.288e-05, "H": 5.296e-05, "L": 5.288e-05, "C": 5.296e-05, "V": 5794.79189737, "T": "2018-01-25T20:59:00", "BV": 0.30659517}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 32340.54456417, "T": "2018-01-25T21:00:00", "BV": 1.71270175}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 22820.00615761, "T": "2018-01-25T21:01:00", "BV": 1.20798988}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 43774.60099273, "T": "2018-01-25T21:02:00", "BV": 2.3159439}, {"O": 5.288e-05, "H": 5.291e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 87565.75630992, "T": "2018-01-25T21:03:00", "BV": 4.63279206}, {"O": 5.281e-05, "H": 5.291e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9226.10335917, "T": "2018-01-25T21:04:00", "BV": 0.48758053}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 26397.83911383, "T": "2018-01-25T21:05:00", "BV": 1.39443833}, {"O": 5.275e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.269e-05, "V": 40876.72085168, "T": "2018-01-25T21:06:00", "BV": 2.15686222}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 45523.91346934, "T": "2018-01-25T21:07:00", "BV": 2.39609705}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.238e-05, "C": 5.256e-05, "V": 12170.14790712, "T": "2018-01-25T21:08:00", "BV": 0.63943342}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 23224.26002676, "T": "2018-01-25T21:09:00", "BV": 1.21930426}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.236e-05, "C": 5.25e-05, "V": 31062.78976414, "T": "2018-01-25T21:10:00", "BV": 1.62868508}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.247e-05, "V": 23936.85715748, "T": "2018-01-25T21:11:00", "BV": 1.25409889}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 49119.27805938, "T": "2018-01-25T21:12:00", "BV": 2.57329653}, {"O": 5.235e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 45691.44555397, "T": "2018-01-25T21:13:00", "BV": 2.39172907}, {"O": 5.233e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 43951.13950614, "T": "2018-01-25T21:14:00", "BV": 2.3027971}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 101050.92080444, "T": "2018-01-25T21:15:00", "BV": 5.29115912}, {"O": 5.231e-05, "H": 5.265e-05, "L": 5.23e-05, "C": 5.265e-05, "V": 48690.53058201, "T": "2018-01-25T21:16:00", "BV": 2.55394384}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.223e-05, "C": 5.244e-05, "V": 15831.26939316, "T": "2018-01-25T21:17:00", "BV": 0.82852148}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 3444.56744577, "T": "2018-01-25T21:18:00", "BV": 0.18003807}, {"O": 5.23e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 5083.381309, "T": "2018-01-25T21:19:00", "BV": 0.26619169}, {"O": 5.243e-05, "H": 5.248e-05, "L": 5.243e-05, "C": 5.248e-05, "V": 5476.4974934, "T": "2018-01-25T21:20:00", "BV": 0.28733369}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 10723.59517043, "T": "2018-01-25T21:21:00", "BV": 0.56425696}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 16123.90978743, "T": "2018-01-25T21:22:00", "BV": 0.84813918}, {"O": 5.262e-05, "H": 5.273e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 29073.02206737, "T": "2018-01-25T21:23:00", "BV": 1.52935012}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 83014.41052783, "T": "2018-01-25T21:24:00", "BV": 4.33916473}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 10567.83038875, "T": "2018-01-25T21:25:00", "BV": 0.55429725}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 55276.96088141, "T": "2018-01-25T21:26:00", "BV": 2.90369782}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 37846.47612268, "T": "2018-01-25T21:27:00", "BV": 1.99044051}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 26583.36738175, "T": "2018-01-25T21:28:00", "BV": 1.39884533}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 11817.17373592, "T": "2018-01-25T21:29:00", "BV": 0.62035563}, {"O": 5.253e-05, "H": 5.256e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 5335.97580158, "T": "2018-01-25T21:30:00", "BV": 0.28031774}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 16651.51279998, "T": "2018-01-25T21:31:00", "BV": 0.8750163}, {"O": 5.246e-05, "H": 5.254e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 19489.71651019, "T": "2018-01-25T21:32:00", "BV": 1.0233783}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 8813.42938413, "T": "2018-01-25T21:33:00", "BV": 0.46294228}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 16984.06932678, "T": "2018-01-25T21:34:00", "BV": 0.89235948}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 67901.68492349, "T": "2018-01-25T21:35:00", "BV": 3.5712104}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 15859.7156576, "T": "2018-01-25T21:36:00", "BV": 0.83397001}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 25634.76221858, "T": "2018-01-25T21:37:00", "BV": 1.34573135}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 14154.49522012, "T": "2018-01-25T21:38:00", "BV": 0.74270704}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 19025.46169604, "T": "2018-01-25T21:39:00", "BV": 0.99828519}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 109754.78195362, "T": "2018-01-25T21:40:00", "BV": 5.75429059}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 7042.90713961, "T": "2018-01-25T21:41:00", "BV": 0.36966517}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 19536.44349377, "T": "2018-01-25T21:42:00", "BV": 1.02523852}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 1505.05208952, "T": "2018-01-25T21:43:00", "BV": 0.07895582}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 6347.9911892, "T": "2018-01-25T21:44:00", "BV": 0.33291906}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 14017.4079613, "T": "2018-01-25T21:45:00", "BV": 0.73450875}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 22243.20475483, "T": "2018-01-25T21:46:00", "BV": 1.16487603}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 23252.40655336, "T": "2018-01-25T21:47:00", "BV": 1.21478075}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 10351.21390888, "T": "2018-01-25T21:48:00", "BV": 0.5416178}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 44342.40462351, "T": "2018-01-25T21:49:00", "BV": 2.32349909}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 6168.6292363, "T": "2018-01-25T21:50:00", "BV": 0.32323616}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 21021.00187571, "T": "2018-01-25T21:51:00", "BV": 1.10051747}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10030.97924481, "T": "2018-01-25T21:52:00", "BV": 0.52461754}, {"O": 5.226e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.24e-05, "V": 14594.61241682, "T": "2018-01-25T21:53:00", "BV": 0.76464282}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 17863.22232035, "T": "2018-01-25T21:54:00", "BV": 0.93494057}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 20520.43527445, "T": "2018-01-25T21:55:00", "BV": 1.07296994}, {"O": 5.226e-05, "H": 5.236e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 17890.8349565, "T": "2018-01-25T21:56:00", "BV": 0.93611853}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 43134.46665565, "T": "2018-01-25T21:57:00", "BV": 2.25846579}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 77811.2522168, "T": "2018-01-25T21:58:00", "BV": 4.07365661}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 87771.51877255, "T": "2018-01-25T21:59:00", "BV": 4.59773837}, {"O": 5.238e-05, "H": 5.248e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 33870.56878149, "T": "2018-01-25T22:00:00", "BV": 1.77501108}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 6622.79267511, "T": "2018-01-25T22:01:00", "BV": 0.34757405}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 34763.6659704, "T": "2018-01-25T22:02:00", "BV": 1.82479632}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 13447.14655138, "T": "2018-01-25T22:03:00", "BV": 0.70838512}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 10179.24095689, "T": "2018-01-25T22:04:00", "BV": 0.53796579}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 23786.94897102, "T": "2018-01-25T22:05:00", "BV": 1.258761}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 6928.00733054, "T": "2018-01-25T22:06:00", "BV": 0.36644064}, {"O": 5.284e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 27711.16914903, "T": "2018-01-25T22:07:00", "BV": 1.46613839}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.316e-05, "V": 76580.68748162, "T": "2018-01-25T22:08:00", "BV": 4.06168408}, {"O": 5.316e-05, "H": 5.321e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 132565.57300061, "T": "2018-01-25T22:09:00", "BV": 7.04574892}, {"O": 5.311e-05, "H": 5.323e-05, "L": 5.307e-05, "C": 5.323e-05, "V": 66496.28548242, "T": "2018-01-25T22:10:00", "BV": 3.53388485}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 11547.70789246, "T": "2018-01-25T22:11:00", "BV": 0.61443903}, {"O": 5.322e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 11767.89774938, "T": "2018-01-25T22:12:00", "BV": 0.62628868}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.324e-05, "V": 19516.10471652, "T": "2018-01-25T22:13:00", "BV": 1.03877243}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 13647.32159028, "T": "2018-01-25T22:14:00", "BV": 0.7264186}, {"O": 5.324e-05, "H": 5.342e-05, "L": 5.323e-05, "C": 5.342e-05, "V": 311625.81031147, "T": "2018-01-25T22:15:00", "BV": 16.61278704}, {"O": 5.338e-05, "H": 5.343e-05, "L": 5.336e-05, "C": 5.343e-05, "V": 38913.43220452, "T": "2018-01-25T22:16:00", "BV": 2.07830677}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.346e-05, "V": 17946.30478785, "T": "2018-01-25T22:17:00", "BV": 0.95897744}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 31365.63852534, "T": "2018-01-25T22:18:00", "BV": 1.67622764}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 23672.29124629, "T": "2018-01-25T22:19:00", "BV": 1.26375372}, {"O": 5.338e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 11919.56666992, "T": "2018-01-25T22:20:00", "BV": 0.63619927}, {"O": 5.336e-05, "H": 5.349e-05, "L": 5.336e-05, "C": 5.349e-05, "V": 73083.49777898, "T": "2018-01-25T22:21:00", "BV": 3.90592049}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.337e-05, "C": 5.346e-05, "V": 19217.014907, "T": "2018-01-25T22:22:00", "BV": 1.02756838}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.346e-05, "V": 7511.37021432, "T": "2018-01-25T22:23:00", "BV": 0.40154244}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 14262.80153007, "T": "2018-01-25T22:24:00", "BV": 0.76163024}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 9222.32817131, "T": "2018-01-25T22:25:00", "BV": 0.49291431}, {"O": 5.338e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 6565.76627601, "T": "2018-01-25T22:26:00", "BV": 0.35048437}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.344e-05, "V": 50538.64271483, "T": "2018-01-25T22:27:00", "BV": 2.6986236}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.331e-05, "C": 5.341e-05, "V": 21688.5988668, "T": "2018-01-25T22:28:00", "BV": 1.15676442}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 23054.75347244, "T": "2018-01-25T22:29:00", "BV": 1.22918642}, {"O": 5.331e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.332e-05, "V": 29421.00890135, "T": "2018-01-25T22:30:00", "BV": 1.57081482}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 6213.09290149, "T": "2018-01-25T22:31:00", "BV": 0.33155194}, {"O": 5.33e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 10398.66065015, "T": "2018-01-25T22:32:00", "BV": 0.55398119}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 4179.5334409, "T": "2018-01-25T22:33:00", "BV": 0.22306222}, {"O": 5.331e-05, "H": 5.341e-05, "L": 5.331e-05, "C": 5.338e-05, "V": 4103.96322764, "T": "2018-01-25T22:34:00", "BV": 0.21888039}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.339e-05, "V": 6042.926248, "T": "2018-01-25T22:35:00", "BV": 0.32238463}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 15967.46420162, "T": "2018-01-25T22:36:00", "BV": 0.85256057}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 16104.37388219, "T": "2018-01-25T22:37:00", "BV": 0.86005443}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 13371.44746102, "T": "2018-01-25T22:38:00", "BV": 0.71307484}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 6109.61406499, "T": "2018-01-25T22:39:00", "BV": 0.32546209}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 30600.62680552, "T": "2018-01-25T22:40:00", "BV": 1.63059932}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28343.96840771, "T": "2018-01-25T22:41:00", "BV": 1.51003527}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 30465.53943399, "T": "2018-01-25T22:42:00", "BV": 1.62308513}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.329e-05, "V": 19255.71986814, "T": "2018-01-25T22:43:00", "BV": 1.02582592}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39280.02004039, "T": "2018-01-25T22:44:00", "BV": 2.09262978}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 29369.77251374, "T": "2018-01-25T22:45:00", "BV": 1.56216712}, {"O": 5.313e-05, "H": 5.325e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 32189.29913085, "T": "2018-01-25T22:46:00", "BV": 1.71218728}, {"O": 5.315e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.328e-05, "V": 35208.71355271, "T": "2018-01-25T22:47:00", "BV": 1.87492178}, {"O": 5.327e-05, "H": 5.341e-05, "L": 5.317e-05, "C": 5.341e-05, "V": 28763.89460514, "T": "2018-01-25T22:48:00", "BV": 1.53202234}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 39682.76399802, "T": "2018-01-25T22:49:00", "BV": 2.11945632}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.331e-05, "C": 5.341e-05, "V": 28756.88769645, "T": "2018-01-25T22:50:00", "BV": 1.53497711}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 38261.90124643, "T": "2018-01-25T22:51:00", "BV": 2.04356807}, {"O": 5.341e-05, "H": 5.346e-05, "L": 5.335e-05, "C": 5.343e-05, "V": 92219.34318894, "T": "2018-01-25T22:52:00", "BV": 4.92558654}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 43175.18536035, "T": "2018-01-25T22:53:00", "BV": 2.30825139}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.351e-05, "C": 5.37e-05, "V": 39244.30070443, "T": "2018-01-25T22:54:00", "BV": 2.10329597}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.356e-05, "C": 5.365e-05, "V": 58349.4614733, "T": "2018-01-25T22:55:00", "BV": 3.13249262}, {"O": 5.375e-05, "H": 5.387e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 65453.25552793, "T": "2018-01-25T22:56:00", "BV": 3.51696708}, {"O": 5.37e-05, "H": 5.388e-05, "L": 5.365e-05, "C": 5.381e-05, "V": 137464.97988699, "T": "2018-01-25T22:57:00", "BV": 7.39518215}, {"O": 5.388e-05, "H": 5.395e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 97377.8647999, "T": "2018-01-25T22:58:00", "BV": 5.24259571}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.364e-05, "C": 5.389e-05, "V": 64437.40572713, "T": "2018-01-25T22:59:00", "BV": 3.47240351}, {"O": 5.389e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 169468.51446566, "T": "2018-01-25T23:00:00", "BV": 9.13466652}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.396e-05, "V": 85170.16662625, "T": "2018-01-25T23:01:00", "BV": 4.59061672}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 51053.28962799, "T": "2018-01-25T23:02:00", "BV": 2.75144243}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 56102.49270343, "T": "2018-01-25T23:03:00", "BV": 3.022538}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 11295.4238013, "T": "2018-01-25T23:04:00", "BV": 0.608329}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.39e-05, "V": 5806.81949014, "T": "2018-01-25T23:05:00", "BV": 0.3127895}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 29304.71458297, "T": "2018-01-25T23:06:00", "BV": 1.57905827}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 67434.39957132, "T": "2018-01-25T23:07:00", "BV": 3.63287228}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 96069.82083848, "T": "2018-01-25T23:08:00", "BV": 5.17624744}, {"O": 5.385e-05, "H": 5.389e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 10100.46519583, "T": "2018-01-25T23:09:00", "BV": 0.5438915}, {"O": 5.38e-05, "H": 5.389e-05, "L": 5.375e-05, "C": 5.385e-05, "V": 29369.17254251, "T": "2018-01-25T23:10:00", "BV": 1.58056334}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 90577.7223373, "T": "2018-01-25T23:11:00", "BV": 4.88118204}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 36261.05385598, "T": "2018-01-25T23:12:00", "BV": 1.95441713}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 80848.63290928, "T": "2018-01-25T23:13:00", "BV": 4.36460464}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 14067.00332305, "T": "2018-01-25T23:14:00", "BV": 0.75828551}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 17174.71621959, "T": "2018-01-25T23:15:00", "BV": 0.92695857}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10729.49874731, "T": "2018-01-25T23:16:00", "BV": 0.57952669}, {"O": 5.401e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 78750.67619928, "T": "2018-01-25T23:17:00", "BV": 4.25436063}, {"O": 5.403e-05, "H": 5.417e-05, "L": 5.402e-05, "C": 5.412e-05, "V": 37439.33929227, "T": "2018-01-25T23:18:00", "BV": 2.02507583}, {"O": 5.412e-05, "H": 5.452e-05, "L": 5.412e-05, "C": 5.436e-05, "V": 338625.22896614, "T": "2018-01-25T23:19:00", "BV": 18.40927811}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 83411.93082611, "T": "2018-01-25T23:20:00", "BV": 4.54259566}, {"O": 5.438e-05, "H": 5.453e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 46987.80991962, "T": "2018-01-25T23:21:00", "BV": 2.55760457}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.436e-05, "C": 5.437e-05, "V": 7478.41709499, "T": "2018-01-25T23:22:00", "BV": 0.40674077}, {"O": 5.437e-05, "H": 5.453e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 54531.92925734, "T": "2018-01-25T23:23:00", "BV": 2.96468939}, {"O": 5.425e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 20250.77446965, "T": "2018-01-25T23:24:00", "BV": 1.09948013}, {"O": 5.453e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 90250.34357936, "T": "2018-01-25T23:25:00", "BV": 4.92540758}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.445e-05, "C": 5.452e-05, "V": 11901.36770841, "T": "2018-01-25T23:26:00", "BV": 0.64881237}, {"O": 5.452e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 23639.32438158, "T": "2018-01-25T23:27:00", "BV": 1.28949949}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.462e-05, "V": 31496.91331279, "T": "2018-01-25T23:28:00", "BV": 1.71886985}, {"O": 5.458e-05, "H": 5.466e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 47453.4318252, "T": "2018-01-25T23:29:00", "BV": 2.58914351}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 35422.77476256, "T": "2018-01-25T23:30:00", "BV": 1.93211124}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 22286.73182754, "T": "2018-01-25T23:31:00", "BV": 1.21543009}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.465e-05, "V": 44492.61714541, "T": "2018-01-25T23:32:00", "BV": 2.42197282}, {"O": 5.458e-05, "H": 5.465e-05, "L": 5.436e-05, "C": 5.457e-05, "V": 60906.07244371, "T": "2018-01-25T23:33:00", "BV": 3.32391825}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.437e-05, "C": 5.449e-05, "V": 34158.31269629, "T": "2018-01-25T23:34:00", "BV": 1.86008562}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 26900.12137726, "T": "2018-01-25T23:35:00", "BV": 1.46083391}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 102682.40939861, "T": "2018-01-25T23:36:00", "BV": 5.57583788}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 33911.52428961, "T": "2018-01-25T23:37:00", "BV": 1.84378591}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.43e-05, "C": 5.435e-05, "V": 20750.36126124, "T": "2018-01-25T23:38:00", "BV": 1.1271156}, {"O": 5.435e-05, "H": 5.449e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 15486.53202517, "T": "2018-01-25T23:39:00", "BV": 0.84177843}, {"O": 5.44e-05, "H": 5.443e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 41631.15560738, "T": "2018-01-25T23:40:00", "BV": 2.26283299}, {"O": 5.435e-05, "H": 5.443e-05, "L": 5.435e-05, "C": 5.443e-05, "V": 2514.58066134, "T": "2018-01-25T23:41:00", "BV": 0.13675454}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.443e-05, "V": 59768.34027473, "T": "2018-01-25T23:42:00", "BV": 3.24899925}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 10984.40177429, "T": "2018-01-25T23:43:00", "BV": 0.59711686}, {"O": 5.43e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 19360.93953229, "T": "2018-01-25T23:44:00", "BV": 1.05199595}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.442e-05, "C": 5.46e-05, "V": 25611.43385665, "T": "2018-01-25T23:45:00", "BV": 1.3969208}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 33229.61512942, "T": "2018-01-25T23:46:00", "BV": 1.80786038}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 6994.51735641, "T": "2018-01-25T23:47:00", "BV": 0.38035489}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.44e-05, "V": 18401.03988052, "T": "2018-01-25T23:48:00", "BV": 1.00029835}, {"O": 5.448e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 3492.6905226, "T": "2018-01-25T23:49:00", "BV": 0.19034494}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 13400.09616643, "T": "2018-01-25T23:50:00", "BV": 0.73096733}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 5947.03081851, "T": "2018-01-25T23:51:00", "BV": 0.32386574}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.436e-05, "C": 5.449e-05, "V": 16915.63218469, "T": "2018-01-25T23:52:00", "BV": 0.92012663}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 42260.36599272, "T": "2018-01-25T23:53:00", "BV": 2.30241987}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.436e-05, "C": 5.447e-05, "V": 7792.80486305, "T": "2018-01-25T23:54:00", "BV": 0.42416956}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.434e-05, "C": 5.447e-05, "V": 30065.9519273, "T": "2018-01-25T23:55:00", "BV": 1.63453824}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 36935.75915341, "T": "2018-01-25T23:56:00", "BV": 2.00349327}, {"O": 5.421e-05, "H": 5.451e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 97719.11162068, "T": "2018-01-25T23:57:00", "BV": 5.29747548}, {"O": 5.401e-05, "H": 5.445e-05, "L": 5.401e-05, "C": 5.416e-05, "V": 8707.70532508, "T": "2018-01-25T23:58:00", "BV": 0.47132965}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 34612.20552786, "T": "2018-01-25T23:59:00", "BV": 1.87227986}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 253279.20426721, "T": "2018-01-26T00:00:00", "BV": 13.62630054}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.351e-05, "C": 5.387e-05, "V": 39206.0894975, "T": "2018-01-26T00:01:00", "BV": 2.1111136}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 46842.42767045, "T": "2018-01-26T00:02:00", "BV": 2.51413302}, {"O": 5.348e-05, "H": 5.367e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 22512.80739886, "T": "2018-01-26T00:03:00", "BV": 1.20566107}, {"O": 5.347e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 74158.4538036, "T": "2018-01-26T00:04:00", "BV": 3.96457947}, {"O": 5.345e-05, "H": 5.367e-05, "L": 5.344e-05, "C": 5.364e-05, "V": 25421.70192485, "T": "2018-01-26T00:05:00", "BV": 1.36177513}, {"O": 5.364e-05, "H": 5.396e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 36042.33129212, "T": "2018-01-26T00:06:00", "BV": 1.93383207}, {"O": 5.364e-05, "H": 5.396e-05, "L": 5.363e-05, "C": 5.393e-05, "V": 21213.34865516, "T": "2018-01-26T00:07:00", "BV": 1.13804516}, {"O": 5.368e-05, "H": 5.393e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 15516.4050636, "T": "2018-01-26T00:08:00", "BV": 0.83511937}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.367e-05, "C": 5.39e-05, "V": 15789.66706146, "T": "2018-01-26T00:09:00", "BV": 0.8492186}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 48086.9832206, "T": "2018-01-26T00:10:00", "BV": 2.59361027}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.396e-05, "C": 5.399e-05, "V": 1923.86913774, "T": "2018-01-26T00:11:00", "BV": 0.10382888}, {"O": 5.397e-05, "H": 5.416e-05, "L": 5.397e-05, "C": 5.416e-05, "V": 17634.79389367, "T": "2018-01-26T00:12:00", "BV": 0.95257591}, {"O": 5.4e-05, "H": 5.411e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 1611.37125799, "T": "2018-01-26T00:13:00", "BV": 0.08713735}, {"O": 5.401e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 23522.27423615, "T": "2018-01-26T00:14:00", "BV": 1.27212556}, {"O": 5.403e-05, "H": 5.411e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 37347.13074235, "T": "2018-01-26T00:15:00", "BV": 2.01871049}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 10594.11355596, "T": "2018-01-26T00:16:00", "BV": 0.57268598}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 20796.03455088, "T": "2018-01-26T00:17:00", "BV": 1.1229844}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7540.39686798, "T": "2018-01-26T00:18:00", "BV": 0.40741018}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 29205.07036859, "T": "2018-01-26T00:19:00", "BV": 1.57962121}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 8194.68352486, "T": "2018-01-26T00:20:00", "BV": 0.44333236}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 31992.3708065, "T": "2018-01-26T00:21:00", "BV": 1.72900392}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 4094.45589379, "T": "2018-01-26T00:22:00", "BV": 0.22123879}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 33436.07851779, "T": "2018-01-26T00:23:00", "BV": 1.8058297}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.404e-05, "V": 10319.67796593, "T": "2018-01-26T00:24:00", "BV": 0.5561924}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 3680.41164566, "T": "2018-01-26T00:25:00", "BV": 0.1988212}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.4e-05, "V": 66527.78490587, "T": "2018-01-26T00:26:00", "BV": 3.5870531}, {"O": 5.386e-05, "H": 5.4e-05, "L": 5.382e-05, "C": 5.398e-05, "V": 32200.37402265, "T": "2018-01-26T00:27:00", "BV": 1.73522159}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 28334.0959451, "T": "2018-01-26T00:28:00", "BV": 1.52959913}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11873.17679993, "T": "2018-01-26T00:29:00", "BV": 0.64104947}, {"O": 5.398e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 83037.63829465, "T": "2018-01-26T00:30:00", "BV": 4.4863955}, {"O": 5.409e-05, "H": 5.456e-05, "L": 5.401e-05, "C": 5.416e-05, "V": 82244.08397445, "T": "2018-01-26T00:31:00", "BV": 4.45804585}, {"O": 5.401e-05, "H": 5.494e-05, "L": 5.401e-05, "C": 5.489e-05, "V": 166635.63611059, "T": "2018-01-26T00:32:00", "BV": 9.08167221}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.437e-05, "C": 5.439e-05, "V": 68737.31222508, "T": "2018-01-26T00:33:00", "BV": 3.74553305}, {"O": 5.439e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.448e-05, "V": 74966.51649249, "T": "2018-01-26T00:34:00", "BV": 4.0811708}, {"O": 5.448e-05, "H": 5.477e-05, "L": 5.445e-05, "C": 5.449e-05, "V": 172421.4857894, "T": "2018-01-26T00:35:00", "BV": 9.40011712}, {"O": 5.463e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.494e-05, "V": 65295.22773066, "T": "2018-01-26T00:36:00", "BV": 3.57503921}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.463e-05, "C": 5.5e-05, "V": 68062.60213383, "T": "2018-01-26T00:37:00", "BV": 3.73514713}, {"O": 5.497e-05, "H": 5.513e-05, "L": 5.479e-05, "C": 5.513e-05, "V": 63514.19446921, "T": "2018-01-26T00:38:00", "BV": 3.49323962}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 107842.13868142, "T": "2018-01-26T00:39:00", "BV": 5.94173612}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.476e-05, "C": 5.501e-05, "V": 112186.81083736, "T": "2018-01-26T00:40:00", "BV": 6.1765266}, {"O": 5.501e-05, "H": 5.522e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 18928.00673961, "T": "2018-01-26T00:41:00", "BV": 1.04317156}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 88227.07952679, "T": "2018-01-26T00:42:00", "BV": 4.86755403}, {"O": 5.513e-05, "H": 5.55e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 99427.59965324, "T": "2018-01-26T00:43:00", "BV": 5.50283911}, {"O": 5.535e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 80934.17598574, "T": "2018-01-26T00:44:00", "BV": 4.48389615}, {"O": 5.541e-05, "H": 5.567e-05, "L": 5.518e-05, "C": 5.537e-05, "V": 213756.34036045, "T": "2018-01-26T00:45:00", "BV": 11.84553502}, {"O": 5.537e-05, "H": 5.57e-05, "L": 5.517e-05, "C": 5.54e-05, "V": 131696.6217745, "T": "2018-01-26T00:46:00", "BV": 7.29718614}, {"O": 5.559e-05, "H": 5.57e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 318683.71863838, "T": "2018-01-26T00:47:00", "BV": 17.71648465}, {"O": 5.551e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.577e-05, "V": 84206.82237043, "T": "2018-01-26T00:48:00", "BV": 4.68665454}, {"O": 5.58e-05, "H": 5.599e-05, "L": 5.575e-05, "C": 5.598e-05, "V": 56444.36440678, "T": "2018-01-26T00:49:00", "BV": 3.15179545}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 85973.32851042, "T": "2018-01-26T00:50:00", "BV": 4.80858077}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 33139.06491479, "T": "2018-01-26T00:51:00", "BV": 1.84901222}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 163020.34852368, "T": "2018-01-26T00:52:00", "BV": 9.07008851}, {"O": 5.542e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.575e-05, "V": 260940.75619788, "T": "2018-01-26T00:53:00", "BV": 14.53624385}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.571e-05, "C": 5.586e-05, "V": 117150.82924553, "T": "2018-01-26T00:54:00", "BV": 6.5416702}, {"O": 5.586e-05, "H": 5.599e-05, "L": 5.586e-05, "C": 5.595e-05, "V": 57698.50736029, "T": "2018-01-26T00:55:00", "BV": 3.22909523}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15573.91067279, "T": "2018-01-26T00:56:00", "BV": 0.87040198}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.595e-05, "V": 23989.07066369, "T": "2018-01-26T00:57:00", "BV": 1.3409813}, {"O": 5.594e-05, "H": 5.603e-05, "L": 5.591e-05, "C": 5.601e-05, "V": 140519.10320364, "T": "2018-01-26T00:58:00", "BV": 7.86704638}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.617e-05, "V": 320014.37329165, "T": "2018-01-26T00:59:00", "BV": 17.970912}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 135455.91698612, "T": "2018-01-26T01:00:00", "BV": 7.58918773}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 47233.58820062, "T": "2018-01-26T01:01:00", "BV": 2.64113502}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 29656.83651818, "T": "2018-01-26T01:02:00", "BV": 1.65834001}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 46020.85201668, "T": "2018-01-26T01:03:00", "BV": 2.5732429}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 28940.79654334, "T": "2018-01-26T01:04:00", "BV": 1.61412146}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 28291.75059913, "T": "2018-01-26T01:05:00", "BV": 1.57741623}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 32136.10095547, "T": "2018-01-26T01:06:00", "BV": 1.78987167}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 72892.11558076, "T": "2018-01-26T01:07:00", "BV": 4.06369725}, {"O": 5.576e-05, "H": 5.602e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 47113.7344764, "T": "2018-01-26T01:08:00", "BV": 2.63046312}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 37884.4368221, "T": "2018-01-26T01:09:00", "BV": 2.12172879}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 51037.0382214, "T": "2018-01-26T01:10:00", "BV": 2.85491416}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 121422.97918925, "T": "2018-01-26T01:11:00", "BV": 6.79100302}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 13593.77128563, "T": "2018-01-26T01:12:00", "BV": 0.75956676}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 4880.26015458, "T": "2018-01-26T01:13:00", "BV": 0.27265779}, {"O": 5.586e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 10723.28876243, "T": "2018-01-26T01:14:00", "BV": 0.59906013}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 53876.90601393, "T": "2018-01-26T01:15:00", "BV": 3.00268126}, {"O": 5.567e-05, "H": 5.572e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 118475.49464423, "T": "2018-01-26T01:16:00", "BV": 6.58249426}, {"O": 5.555e-05, "H": 5.572e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 131261.10745448, "T": "2018-01-26T01:17:00", "BV": 7.28516065}, {"O": 5.543e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.543e-05, "V": 46537.61804569, "T": "2018-01-26T01:18:00", "BV": 2.58051515}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.531e-05, "C": 5.542e-05, "V": 46992.24169836, "T": "2018-01-26T01:19:00", "BV": 2.60443928}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.539e-05, "V": 21167.81224682, "T": "2018-01-26T01:20:00", "BV": 1.172519}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 49286.91794131, "T": "2018-01-26T01:21:00", "BV": 2.73020225}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.539e-05, "V": 47874.82306943, "T": "2018-01-26T01:22:00", "BV": 2.65179546}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.539e-05, "V": 55325.42733733, "T": "2018-01-26T01:23:00", "BV": 3.06398907}, {"O": 5.538e-05, "H": 5.541e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 71568.18120646, "T": "2018-01-26T01:24:00", "BV": 3.96340381}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 40254.84669511, "T": "2018-01-26T01:25:00", "BV": 2.22671785}, {"O": 5.537e-05, "H": 5.543e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 18583.91130074, "T": "2018-01-26T01:26:00", "BV": 1.02934938}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 33955.7452159, "T": "2018-01-26T01:27:00", "BV": 1.88004218}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 14267.94972295, "T": "2018-01-26T01:28:00", "BV": 0.78945637}, {"O": 5.537e-05, "H": 5.56e-05, "L": 5.535e-05, "C": 5.55e-05, "V": 30802.01434923, "T": "2018-01-26T01:29:00", "BV": 1.70762074}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.558e-05, "V": 126450.58327503, "T": "2018-01-26T01:30:00", "BV": 7.02300043}, {"O": 5.558e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.569e-05, "V": 26250.32496566, "T": "2018-01-26T01:31:00", "BV": 1.45963279}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.544e-05, "C": 5.556e-05, "V": 35284.28251378, "T": "2018-01-26T01:32:00", "BV": 1.95880152}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 10179.95871276, "T": "2018-01-26T01:33:00", "BV": 0.5655848}, {"O": 5.55e-05, "H": 5.574e-05, "L": 5.539e-05, "C": 5.554e-05, "V": 55561.86378678, "T": "2018-01-26T01:34:00", "BV": 3.08370586}, {"O": 5.554e-05, "H": 5.556e-05, "L": 5.539e-05, "C": 5.545e-05, "V": 37613.85319679, "T": "2018-01-26T01:35:00", "BV": 2.08755778}, {"O": 5.545e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.579e-05, "V": 70708.57691162, "T": "2018-01-26T01:36:00", "BV": 3.9241508}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 6371.03233371, "T": "2018-01-26T01:37:00", "BV": 0.35356297}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 38117.91259956, "T": "2018-01-26T01:38:00", "BV": 2.11310329}, {"O": 5.545e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 53404.60430828, "T": "2018-01-26T01:39:00", "BV": 2.95859457}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.533e-05, "V": 63219.50199548, "T": "2018-01-26T01:40:00", "BV": 3.49787479}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 24967.26866802, "T": "2018-01-26T01:41:00", "BV": 1.37917083}, {"O": 5.521e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.521e-05, "V": 69833.34949124, "T": "2018-01-26T01:42:00", "BV": 3.84888204}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 61253.78728794, "T": "2018-01-26T01:43:00", "BV": 3.38364537}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 83611.01835357, "T": "2018-01-26T01:44:00", "BV": 4.60704813}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69587.92548311, "T": "2018-01-26T01:45:00", "BV": 3.83916614}, {"O": 5.5e-05, "H": 5.524e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 32042.17196158, "T": "2018-01-26T01:46:00", "BV": 1.76652105}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 32042.64783625, "T": "2018-01-26T01:47:00", "BV": 1.76463126}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 58032.1941003, "T": "2018-01-26T01:48:00", "BV": 3.19360983}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 67457.25604637, "T": "2018-01-26T01:49:00", "BV": 3.70835717}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 179064.46384168, "T": "2018-01-26T01:50:00", "BV": 9.81871812}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 126309.04018286, "T": "2018-01-26T01:51:00", "BV": 6.9084356}, {"O": 5.468e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 95403.7538812, "T": "2018-01-26T01:52:00", "BV": 5.22368309}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 92707.01731085, "T": "2018-01-26T01:53:00", "BV": 5.08026902}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 22610.56571556, "T": "2018-01-26T01:54:00", "BV": 1.23872146}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 17014.8399648, "T": "2018-01-26T01:55:00", "BV": 0.93309699}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 35701.78913471, "T": "2018-01-26T01:56:00", "BV": 1.96180152}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 20992.17748153, "T": "2018-01-26T01:57:00", "BV": 1.15252794}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 111636.81672961, "T": "2018-01-26T01:58:00", "BV": 6.11142377}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 117943.63612119, "T": "2018-01-26T01:59:00", "BV": 6.45137974}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 23738.4348631, "T": "2018-01-26T02:00:00", "BV": 1.29843954}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 8179.92644176, "T": "2018-01-26T02:01:00", "BV": 0.44772427}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14940.30953202, "T": "2018-01-26T02:02:00", "BV": 0.81861444}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 10636.0657749, "T": "2018-01-26T02:03:00", "BV": 0.58297707}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 35938.62183743, "T": "2018-01-26T02:04:00", "BV": 1.97027161}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 20601.46611882, "T": "2018-01-26T02:05:00", "BV": 1.12956649}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 34658.00183273, "T": "2018-01-26T02:06:00", "BV": 1.90018736}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 26640.90534945, "T": "2018-01-26T02:07:00", "BV": 1.4618291}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 56477.78052898, "T": "2018-01-26T02:08:00", "BV": 3.10830565}, {"O": 5.508e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 68105.78816877, "T": "2018-01-26T02:09:00", "BV": 3.75383269}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 28749.85452746, "T": "2018-01-26T02:10:00", "BV": 1.58637357}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 21306.70288011, "T": "2018-01-26T02:11:00", "BV": 1.17500062}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 19310.0515667, "T": "2018-01-26T02:12:00", "BV": 1.06397857}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 114361.936995, "T": "2018-01-26T02:13:00", "BV": 6.3025899}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 16519.98300054, "T": "2018-01-26T02:14:00", "BV": 0.90991302}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 5627.90993397, "T": "2018-01-26T02:15:00", "BV": 0.30998524}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 13162.21363543, "T": "2018-01-26T02:16:00", "BV": 0.72418884}, {"O": 5.504e-05, "H": 5.507e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 12141.47545441, "T": "2018-01-26T02:17:00", "BV": 0.66771916}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 689.85385297, "T": "2018-01-26T02:18:00", "BV": 0.03793333}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 96454.13422869, "T": "2018-01-26T02:19:00", "BV": 5.28677353}, {"O": 5.471e-05, "H": 5.485e-05, "L": 5.471e-05, "C": 5.485e-05, "V": 78248.2420213, "T": "2018-01-26T02:20:00", "BV": 4.2844325}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 12453.09297223, "T": "2018-01-26T02:21:00", "BV": 0.68264633}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.487e-05, "V": 11697.56137869, "T": "2018-01-26T02:22:00", "BV": 0.64173387}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 26579.19534618, "T": "2018-01-26T02:23:00", "BV": 1.45914451}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 36033.64946462, "T": "2018-01-26T02:24:00", "BV": 1.97607932}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.479e-05, "V": 27817.62667347, "T": "2018-01-26T02:25:00", "BV": 1.52192624}, {"O": 5.471e-05, "H": 5.49e-05, "L": 5.471e-05, "C": 5.489e-05, "V": 15682.86584846, "T": "2018-01-26T02:26:00", "BV": 0.85979218}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 7301.23639201, "T": "2018-01-26T02:27:00", "BV": 0.40042757}, {"O": 5.486e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.489e-05, "V": 35909.50335342, "T": "2018-01-26T02:28:00", "BV": 1.97359756}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 26938.28050318, "T": "2018-01-26T02:29:00", "BV": 1.47885959}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.489e-05, "C": 5.504e-05, "V": 60982.94567012, "T": "2018-01-26T02:30:00", "BV": 3.3540915}, {"O": 5.504e-05, "H": 5.516e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 120790.37443104, "T": "2018-01-26T02:31:00", "BV": 6.64900854}, {"O": 5.504e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.514e-05, "V": 130455.64849538, "T": "2018-01-26T02:32:00", "BV": 7.18711989}, {"O": 5.505e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 24459.0952085, "T": "2018-01-26T02:33:00", "BV": 1.3473669}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 8605.87601252, "T": "2018-01-26T02:34:00", "BV": 0.47351154}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 29095.25546544, "T": "2018-01-26T02:35:00", "BV": 1.60387365}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.503e-05, "C": 5.527e-05, "V": 28507.15683983, "T": "2018-01-26T02:36:00", "BV": 1.5764923}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.509e-05, "C": 5.514e-05, "V": 21494.0101652, "T": "2018-01-26T02:37:00", "BV": 1.18518538}, {"O": 5.514e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.535e-05, "V": 48700.97626818, "T": "2018-01-26T02:38:00", "BV": 2.68781518}, {"O": 5.516e-05, "H": 5.539e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 21910.5150901, "T": "2018-01-26T02:39:00", "BV": 1.2096339}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.529e-05, "V": 14143.16583808, "T": "2018-01-26T02:40:00", "BV": 0.7822006}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33832.45600136, "T": "2018-01-26T02:41:00", "BV": 1.87115192}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 8141.99617877, "T": "2018-01-26T02:42:00", "BV": 0.449713}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 8282.66967332, "T": "2018-01-26T02:43:00", "BV": 0.4575866}, {"O": 5.527e-05, "H": 5.547e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 14788.42773305, "T": "2018-01-26T02:44:00", "BV": 0.81894451}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.521e-05, "C": 5.546e-05, "V": 68566.932797, "T": "2018-01-26T02:45:00", "BV": 3.79988484}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 38424.30494778, "T": "2018-01-26T02:46:00", "BV": 2.13138444}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 58451.29242087, "T": "2018-01-26T02:47:00", "BV": 3.24598551}, {"O": 5.555e-05, "H": 5.558e-05, "L": 5.55e-05, "C": 5.558e-05, "V": 184241.57153151, "T": "2018-01-26T02:48:00", "BV": 10.23639381}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 69830.00076243, "T": "2018-01-26T02:49:00", "BV": 3.87598201}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.544e-05, "V": 29604.02828428, "T": "2018-01-26T02:50:00", "BV": 1.63868819}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 5834.62664508, "T": "2018-01-26T02:51:00", "BV": 0.32291778}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 35488.0326153, "T": "2018-01-26T02:52:00", "BV": 1.96547001}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 12362.08775252, "T": "2018-01-26T02:53:00", "BV": 0.68292371}, {"O": 5.519e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 26670.55348388, "T": "2018-01-26T02:54:00", "BV": 1.46912675}, {"O": 5.525e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.541e-05, "V": 17057.31669007, "T": "2018-01-26T02:55:00", "BV": 0.94276051}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 18775.38790886, "T": "2018-01-26T02:56:00", "BV": 1.0400965}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 4852.62057442, "T": "2018-01-26T02:57:00", "BV": 0.26792322}, {"O": 5.52e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 24229.0644917, "T": "2018-01-26T02:58:00", "BV": 1.33873902}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.524e-05, "C": 5.54e-05, "V": 10478.63871573, "T": "2018-01-26T02:59:00", "BV": 0.58032852}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 49448.97926286, "T": "2018-01-26T03:00:00", "BV": 2.74062969}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 42281.47942257, "T": "2018-01-26T03:01:00", "BV": 2.34238509}, {"O": 5.539e-05, "H": 5.544e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 99500.44758357, "T": "2018-01-26T03:02:00", "BV": 5.51398562}, {"O": 5.54e-05, "H": 5.565e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 46760.11937676, "T": "2018-01-26T03:03:00", "BV": 2.59364207}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 109116.49051469, "T": "2018-01-26T03:04:00", "BV": 6.04558973}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 29424.48987444, "T": "2018-01-26T03:05:00", "BV": 1.6327475}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 53594.07178421, "T": "2018-01-26T03:06:00", "BV": 2.97444532}, {"O": 5.55e-05, "H": 5.579e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 22959.42959659, "T": "2018-01-26T03:07:00", "BV": 1.27596846}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.551e-05, "C": 5.57e-05, "V": 16001.11703302, "T": "2018-01-26T03:08:00", "BV": 0.89026927}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 13557.76894627, "T": "2018-01-26T03:09:00", "BV": 0.75450373}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 37033.02534773, "T": "2018-01-26T03:10:00", "BV": 2.05705113}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 30185.48080068, "T": "2018-01-26T03:11:00", "BV": 1.67585155}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 112690.30299641, "T": "2018-01-26T03:12:00", "BV": 6.26514008}, {"O": 5.557e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 60620.63795733, "T": "2018-01-26T03:13:00", "BV": 3.37050432}, {"O": 5.568e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.569e-05, "V": 48850.08432318, "T": "2018-01-26T03:14:00", "BV": 2.72041425}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 32900.28199938, "T": "2018-01-26T03:15:00", "BV": 1.83114511}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.563e-05, "C": 5.59e-05, "V": 52163.53740345, "T": "2018-01-26T03:16:00", "BV": 2.91015648}, {"O": 5.59e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 130227.44940747, "T": "2018-01-26T03:17:00", "BV": 7.26772203}, {"O": 5.573e-05, "H": 5.596e-05, "L": 5.573e-05, "C": 5.594e-05, "V": 10611.65557549, "T": "2018-01-26T03:18:00", "BV": 0.5931982}, {"O": 5.594e-05, "H": 5.597e-05, "L": 5.572e-05, "C": 5.596e-05, "V": 168311.65042628, "T": "2018-01-26T03:19:00", "BV": 9.39975989}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.576e-05, "C": 5.589e-05, "V": 50313.12335491, "T": "2018-01-26T03:20:00", "BV": 2.81345376}, {"O": 5.589e-05, "H": 5.593e-05, "L": 5.576e-05, "C": 5.584e-05, "V": 38726.37231939, "T": "2018-01-26T03:21:00", "BV": 2.16123672}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 39033.06716976, "T": "2018-01-26T03:22:00", "BV": 2.17591473}, {"O": 5.567e-05, "H": 5.582e-05, "L": 5.561e-05, "C": 5.58e-05, "V": 106472.88839708, "T": "2018-01-26T03:23:00", "BV": 5.93534543}, {"O": 5.58e-05, "H": 5.582e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 87694.06986133, "T": "2018-01-26T03:24:00", "BV": 4.89121748}, {"O": 5.58e-05, "H": 5.583e-05, "L": 5.578e-05, "C": 5.581e-05, "V": 22436.53591316, "T": "2018-01-26T03:25:00", "BV": 1.25229329}, {"O": 5.581e-05, "H": 5.588e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 46789.65024653, "T": "2018-01-26T03:26:00", "BV": 2.61268283}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 162635.6284337, "T": "2018-01-26T03:27:00", "BV": 9.07515924}, {"O": 5.588e-05, "H": 5.603e-05, "L": 5.588e-05, "C": 5.603e-05, "V": 336076.21429453, "T": "2018-01-26T03:28:00", "BV": 18.81870909}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 67110.65086728, "T": "2018-01-26T03:29:00", "BV": 3.7603474}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 88824.4058752, "T": "2018-01-26T03:30:00", "BV": 4.97979568}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 40600.26759415, "T": "2018-01-26T03:31:00", "BV": 2.27450118}, {"O": 5.594e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 118640.69483008, "T": "2018-01-26T03:32:00", "BV": 6.61757667}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 31551.65501006, "T": "2018-01-26T03:33:00", "BV": 1.75946468}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 5457.29197766, "T": "2018-01-26T03:34:00", "BV": 0.30437275}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.577e-05, "C": 5.578e-05, "V": 16741.27696543, "T": "2018-01-26T03:35:00", "BV": 0.93376349}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.576e-05, "C": 5.578e-05, "V": 20870.82252312, "T": "2018-01-26T03:36:00", "BV": 1.16379124}, {"O": 5.578e-05, "H": 5.588e-05, "L": 5.578e-05, "C": 5.588e-05, "V": 18984.14653883, "T": "2018-01-26T03:37:00", "BV": 1.05943407}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 15307.73137024, "T": "2018-01-26T03:38:00", "BV": 0.85597723}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 72527.97095106, "T": "2018-01-26T03:39:00", "BV": 4.05523075}, {"O": 5.576e-05, "H": 5.612e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 165297.58425193, "T": "2018-01-26T03:40:00", "BV": 9.26253009}, {"O": 5.606e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.61e-05, "V": 107693.16665327, "T": "2018-01-26T03:41:00", "BV": 6.03886293}, {"O": 5.61e-05, "H": 5.623e-05, "L": 5.579e-05, "C": 5.621e-05, "V": 74936.09245379, "T": "2018-01-26T03:42:00", "BV": 4.21127307}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 79726.13550785, "T": "2018-01-26T03:43:00", "BV": 4.48168636}, {"O": 5.611e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 22524.40792673, "T": "2018-01-26T03:44:00", "BV": 1.26372187}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.607e-05, "V": 45116.92896934, "T": "2018-01-26T03:45:00", "BV": 2.53225157}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 24031.13468888, "T": "2018-01-26T03:46:00", "BV": 1.34830525}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.597e-05, "C": 5.611e-05, "V": 66628.90961641, "T": "2018-01-26T03:47:00", "BV": 3.73409053}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 61265.09148162, "T": "2018-01-26T03:48:00", "BV": 3.4270648}, {"O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 36877.25494385, "T": "2018-01-26T03:49:00", "BV": 2.06619463}, {"O": 5.588e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 13123.53388632, "T": "2018-01-26T03:50:00", "BV": 0.73526949}, {"O": 5.592e-05, "H": 5.604e-05, "L": 5.591e-05, "C": 5.604e-05, "V": 42376.48392416, "T": "2018-01-26T03:51:00", "BV": 2.37316659}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.604e-05, "V": 18145.21422957, "T": "2018-01-26T03:52:00", "BV": 1.01667948}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 21534.3807527, "T": "2018-01-26T03:53:00", "BV": 1.20672233}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 120050.79432797, "T": "2018-01-26T03:54:00", "BV": 6.73113569}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 10928.06511697, "T": "2018-01-26T03:55:00", "BV": 0.61174583}, {"O": 5.591e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 73552.5457946, "T": "2018-01-26T03:56:00", "BV": 4.10948829}, {"O": 5.576e-05, "H": 5.578e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 41895.93518871, "T": "2018-01-26T03:57:00", "BV": 2.333735}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.559e-05, "C": 5.57e-05, "V": 48206.27046378, "T": "2018-01-26T03:58:00", "BV": 2.68351645}, {"O": 5.561e-05, "H": 5.599e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 47973.71644555, "T": "2018-01-26T03:59:00", "BV": 2.66936817}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.57e-05, "C": 5.585e-05, "V": 9229.61805454, "T": "2018-01-26T04:00:00", "BV": 0.51571093}, {"O": 5.571e-05, "H": 5.584e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17418.14173469, "T": "2018-01-26T04:01:00", "BV": 0.97105344}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 16959.97280189, "T": "2018-01-26T04:02:00", "BV": 0.94539879}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.58e-05, "V": 11317.36080864, "T": "2018-01-26T04:03:00", "BV": 0.63049422}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 11106.6134801, "T": "2018-01-26T04:04:00", "BV": 0.6190927}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 37535.63145991, "T": "2018-01-26T04:05:00", "BV": 2.09137511}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 192051.65375916, "T": "2018-01-26T04:06:00", "BV": 10.6724716}, {"O": 5.55e-05, "H": 5.573e-05, "L": 5.544e-05, "C": 5.573e-05, "V": 136426.61840059, "T": "2018-01-26T04:07:00", "BV": 7.5817456}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.547e-05, "C": 5.569e-05, "V": 47037.31732602, "T": "2018-01-26T04:08:00", "BV": 2.6148372}, {"O": 5.552e-05, "H": 5.575e-05, "L": 5.552e-05, "C": 5.571e-05, "V": 22002.17033188, "T": "2018-01-26T04:09:00", "BV": 1.22380049}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.553e-05, "C": 5.556e-05, "V": 28636.81983006, "T": "2018-01-26T04:10:00", "BV": 1.59152697}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11367.62449726, "T": "2018-01-26T04:11:00", "BV": 0.63121355}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.552e-05, "V": 8955.2246191, "T": "2018-01-26T04:12:00", "BV": 0.49708755}, {"O": 5.549e-05, "H": 5.552e-05, "L": 5.544e-05, "C": 5.547e-05, "V": 45648.43397358, "T": "2018-01-26T04:13:00", "BV": 2.53311818}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 65600.44588275, "T": "2018-01-26T04:14:00", "BV": 3.63547784}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.538e-05, "V": 116193.06528553, "T": "2018-01-26T04:15:00", "BV": 6.41217384}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 33128.29864799, "T": "2018-01-26T04:16:00", "BV": 1.83552922}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.507e-05, "C": 5.542e-05, "V": 24977.73255201, "T": "2018-01-26T04:17:00", "BV": 1.37996579}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 5162.64932591, "T": "2018-01-26T04:18:00", "BV": 0.28587509}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 26052.61378574, "T": "2018-01-26T04:19:00", "BV": 1.44231661}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.537e-05, "V": 126627.4537008, "T": "2018-01-26T04:20:00", "BV": 6.96614493}, {"O": 5.519e-05, "H": 5.536e-05, "L": 5.505e-05, "C": 5.534e-05, "V": 5433.08381507, "T": "2018-01-26T04:21:00", "BV": 0.29965754}, {"O": 5.523e-05, "H": 5.534e-05, "L": 5.519e-05, "C": 5.534e-05, "V": 26441.45083377, "T": "2018-01-26T04:22:00", "BV": 1.46118648}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 64100.14986117, "T": "2018-01-26T04:23:00", "BV": 3.54498092}, {"O": 5.531e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.536e-05, "V": 22824.76220289, "T": "2018-01-26T04:24:00", "BV": 1.26258984}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 44703.5830632, "T": "2018-01-26T04:25:00", "BV": 2.46246785}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 55200.10291287, "T": "2018-01-26T04:26:00", "BV": 3.03717204}, {"O": 5.505e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.518e-05, "V": 28916.85169606, "T": "2018-01-26T04:27:00", "BV": 1.58969118}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.517e-05, "V": 25962.7487403, "T": "2018-01-26T04:28:00", "BV": 1.43234991}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.517e-05, "V": 39808.05363896, "T": "2018-01-26T04:29:00", "BV": 2.19605328}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 60276.14782427, "T": "2018-01-26T04:30:00", "BV": 3.31225497}, {"O": 5.49e-05, "H": 5.509e-05, "L": 5.489e-05, "C": 5.506e-05, "V": 88793.58860142, "T": "2018-01-26T04:31:00", "BV": 4.88138477}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 72656.8681601, "T": "2018-01-26T04:32:00", "BV": 3.99763018}, {"O": 5.499e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.503e-05, "V": 55118.00927556, "T": "2018-01-26T04:33:00", "BV": 3.03214851}, {"O": 5.503e-05, "H": 5.522e-05, "L": 5.503e-05, "C": 5.522e-05, "V": 67594.01400635, "T": "2018-01-26T04:34:00", "BV": 3.72544483}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 80110.81215969, "T": "2018-01-26T04:35:00", "BV": 4.42157632}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 9232.75996368, "T": "2018-01-26T04:36:00", "BV": 0.50907611}, {"O": 5.516e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 37411.0378606, "T": "2018-01-26T04:37:00", "BV": 2.06389934}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 7520.78288056, "T": "2018-01-26T04:38:00", "BV": 0.41556717}, {"O": 5.517e-05, "H": 5.532e-05, "L": 5.517e-05, "C": 5.532e-05, "V": 12384.52203019, "T": "2018-01-26T04:39:00", "BV": 0.68437288}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.53e-05, "V": 5153.95173755, "T": "2018-01-26T04:40:00", "BV": 0.28448656}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 6065.17215202, "T": "2018-01-26T04:41:00", "BV": 0.33537592}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 53646.27313892, "T": "2018-01-26T04:42:00", "BV": 2.96657026}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 4467.42025542, "T": "2018-01-26T04:43:00", "BV": 0.24704828}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 16121.12253356, "T": "2018-01-26T04:44:00", "BV": 0.89110079}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.53e-05, "V": 58022.64737507, "T": "2018-01-26T04:45:00", "BV": 3.20640689}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 11541.17682512, "T": "2018-01-26T04:46:00", "BV": 0.63760246}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 6722.9846463, "T": "2018-01-26T04:47:00", "BV": 0.37125255}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 25411.4498069, "T": "2018-01-26T04:48:00", "BV": 1.40179765}, {"O": 5.516e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 89765.25729703, "T": "2018-01-26T04:49:00", "BV": 4.95240702}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.516e-05, "C": 5.528e-05, "V": 33460.32200456, "T": "2018-01-26T04:50:00", "BV": 1.84699374}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 12460.83796205, "T": "2018-01-26T04:51:00", "BV": 0.68853969}, {"O": 5.521e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 21944.80563313, "T": "2018-01-26T04:52:00", "BV": 1.21252701}, {"O": 5.523e-05, "H": 5.527e-05, "L": 5.523e-05, "C": 5.527e-05, "V": 15295.82220668, "T": "2018-01-26T04:53:00", "BV": 0.84517228}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 13951.92544826, "T": "2018-01-26T04:54:00", "BV": 0.7701865}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 16395.75013127, "T": "2018-01-26T04:55:00", "BV": 0.9042687}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 8110.69201985, "T": "2018-01-26T04:56:00", "BV": 0.44732665}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 31782.96400605, "T": "2018-01-26T04:57:00", "BV": 1.74972914}, {"O": 5.5e-05, "H": 5.515e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 14931.83414216, "T": "2018-01-26T04:58:00", "BV": 0.821697}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 40238.26869998, "T": "2018-01-26T04:59:00", "BV": 2.21220447}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 58337.46231079, "T": "2018-01-26T05:00:00", "BV": 3.2064464}, {"O": 5.489e-05, "H": 5.497e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 70193.38547864, "T": "2018-01-26T05:01:00", "BV": 3.85165984}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.486e-05, "V": 31320.91956356, "T": "2018-01-26T05:02:00", "BV": 1.71826052}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 79469.0835835, "T": "2018-01-26T05:03:00", "BV": 4.36130433}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 76935.13684943, "T": "2018-01-26T05:04:00", "BV": 4.22910619}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 69531.91807255, "T": "2018-01-26T05:05:00", "BV": 3.82207257}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 36629.11562694, "T": "2018-01-26T05:06:00", "BV": 2.0110763}, {"O": 5.482e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 57818.85205396, "T": "2018-01-26T05:07:00", "BV": 3.16922125}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 20475.63254113, "T": "2018-01-26T05:08:00", "BV": 1.12041882}, {"O": 5.473e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 47212.89776452, "T": "2018-01-26T05:09:00", "BV": 2.58503497}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 15795.77029245, "T": "2018-01-26T05:10:00", "BV": 0.86655575}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 25843.70873466, "T": "2018-01-26T05:11:00", "BV": 1.42053899}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.481e-05, "C": 5.494e-05, "V": 20257.39491756, "T": "2018-01-26T05:12:00", "BV": 1.11299889}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 30255.99448916, "T": "2018-01-26T05:13:00", "BV": 1.6622701}, {"O": 5.494e-05, "H": 5.496e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 14111.55632951, "T": "2018-01-26T05:14:00", "BV": 0.7753277}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.482e-05, "C": 5.495e-05, "V": 18549.94186267, "T": "2018-01-26T05:15:00", "BV": 1.01935494}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1276.32974676, "T": "2018-01-26T05:16:00", "BV": 0.070127}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.482e-05, "C": 5.49e-05, "V": 43699.9828606, "T": "2018-01-26T05:17:00", "BV": 2.3976691}, {"O": 5.49e-05, "H": 5.496e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 90157.99799786, "T": "2018-01-26T05:18:00", "BV": 4.95312168}, {"O": 5.494e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 48743.05638632, "T": "2018-01-26T05:19:00", "BV": 2.67700239}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 6441.9352808, "T": "2018-01-26T05:20:00", "BV": 0.35375835}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 26983.07493364, "T": "2018-01-26T05:21:00", "BV": 1.4785716}, {"O": 5.479e-05, "H": 5.492e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 21173.27831667, "T": "2018-01-26T05:22:00", "BV": 1.16240428}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.478e-05, "C": 5.491e-05, "V": 3703.53405772, "T": "2018-01-26T05:23:00", "BV": 0.20311446}, {"O": 5.478e-05, "H": 5.491e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 5850.14561285, "T": "2018-01-26T05:24:00", "BV": 0.32050914}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 35418.48869625, "T": "2018-01-26T05:25:00", "BV": 1.94002357}, {"O": 5.473e-05, "H": 5.492e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 33418.49887786, "T": "2018-01-26T05:26:00", "BV": 1.83373012}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 101614.44589096, "T": "2018-01-26T05:27:00", "BV": 5.57855844}, {"O": 5.491e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 17738.5447939, "T": "2018-01-26T05:28:00", "BV": 0.9729625}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 18677.45593555, "T": "2018-01-26T05:29:00", "BV": 1.02472396}, {"O": 5.494e-05, "H": 5.512e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 67284.24016684, "T": "2018-01-26T05:30:00", "BV": 3.69584464}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.515e-05, "V": 24165.43002526, "T": "2018-01-26T05:31:00", "BV": 1.33115532}, {"O": 5.515e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.533e-05, "V": 184809.65086478, "T": "2018-01-26T05:32:00", "BV": 10.21380007}, {"O": 5.546e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.548e-05, "V": 111842.13379699, "T": "2018-01-26T05:33:00", "BV": 6.20808965}, {"O": 5.549e-05, "H": 5.564e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 32519.89412528, "T": "2018-01-26T05:34:00", "BV": 1.8019207}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.499e-05, "C": 5.537e-05, "V": 7353.00833353, "T": "2018-01-26T05:35:00", "BV": 0.40688373}, {"O": 5.537e-05, "H": 5.547e-05, "L": 5.537e-05, "C": 5.547e-05, "V": 14714.18714933, "T": "2018-01-26T05:36:00", "BV": 0.81513855}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.538e-05, "C": 5.548e-05, "V": 14544.26278146, "T": "2018-01-26T05:37:00", "BV": 0.8066514}, {"O": 5.55e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 11628.34997128, "T": "2018-01-26T05:38:00", "BV": 0.6462362}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 15111.22931795, "T": "2018-01-26T05:39:00", "BV": 0.83940043}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 21658.92199885, "T": "2018-01-26T05:40:00", "BV": 1.20286064}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 15893.88929246, "T": "2018-01-26T05:41:00", "BV": 0.8823689}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 34222.86157375, "T": "2018-01-26T05:42:00", "BV": 1.89981271}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 53590.91363339, "T": "2018-01-26T05:43:00", "BV": 2.97411126}, {"O": 5.537e-05, "H": 5.555e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 11678.23493182, "T": "2018-01-26T05:44:00", "BV": 0.64697077}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 6230.03968496, "T": "2018-01-26T05:45:00", "BV": 0.34561319}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.556e-05, "V": 116788.58823301, "T": "2018-01-26T05:46:00", "BV": 6.48749072}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 75143.15302675, "T": "2018-01-26T05:47:00", "BV": 4.17422021}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 37647.22892213, "T": "2018-01-26T05:48:00", "BV": 2.09151526}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.556e-05, "V": 11631.38321093, "T": "2018-01-26T05:49:00", "BV": 0.64607325}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 82693.14895675, "T": "2018-01-26T05:50:00", "BV": 4.59362905}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 22804.29394075, "T": "2018-01-26T05:51:00", "BV": 1.26685735}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 83440.60598819, "T": "2018-01-26T05:52:00", "BV": 4.63513873}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 29293.8076264, "T": "2018-01-26T05:53:00", "BV": 1.62727882}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 1560.86345973, "T": "2018-01-26T05:54:00", "BV": 0.08662277}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 27728.72134919, "T": "2018-01-26T05:55:00", "BV": 1.53420728}, {"O": 5.52e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 3111.54220098, "T": "2018-01-26T05:56:00", "BV": 0.17201974}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.548e-05, "V": 6824.20406733, "T": "2018-01-26T05:57:00", "BV": 0.37705672}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 28894.2537189, "T": "2018-01-26T05:58:00", "BV": 1.5953554}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 39031.49156676, "T": "2018-01-26T05:59:00", "BV": 2.1541204}, {"O": 5.515e-05, "H": 5.52e-05, "L": 5.502e-05, "C": 5.52e-05, "V": 112502.97825512, "T": "2018-01-26T06:00:00", "BV": 6.20533201}, {"O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 4394.86721591, "T": "2018-01-26T06:01:00", "BV": 0.24275785}, {"O": 5.542e-05, "H": 5.553e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 47833.49407144, "T": "2018-01-26T06:02:00", "BV": 2.65330051}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3880.41132016, "T": "2018-01-26T06:03:00", "BV": 0.21516439}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 23653.31643206, "T": "2018-01-26T06:04:00", "BV": 1.30927331}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 29257.73708236, "T": "2018-01-26T06:05:00", "BV": 1.61630148}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 38907.41530748, "T": "2018-01-26T06:06:00", "BV": 2.15565289}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.547e-05, "V": 21587.13934022, "T": "2018-01-26T06:07:00", "BV": 1.19614225}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 5672.59750501, "T": "2018-01-26T06:08:00", "BV": 0.31450755}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2329.07668653, "T": "2018-01-26T06:09:00", "BV": 0.12903411}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.537e-05, "C": 5.547e-05, "V": 33570.81755184, "T": "2018-01-26T06:10:00", "BV": 1.86153493}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.54e-05, "C": 5.547e-05, "V": 20357.88295787, "T": "2018-01-26T06:11:00", "BV": 1.12918609}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16658.13158039, "T": "2018-01-26T06:12:00", "BV": 0.92409543}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 16932.02747375, "T": "2018-01-26T06:13:00", "BV": 0.93937026}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.545e-05, "V": 9019.29947377, "T": "2018-01-26T06:14:00", "BV": 0.50018568}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 13844.02298032, "T": "2018-01-26T06:15:00", "BV": 0.7676689}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 2700.84405912, "T": "2018-01-26T06:16:00", "BV": 0.14981405}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.547e-05, "C": 5.559e-05, "V": 63895.12777565, "T": "2018-01-26T06:17:00", "BV": 3.54983311}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 5577.56302165, "T": "2018-01-26T06:18:00", "BV": 0.30944463}, {"O": 5.557e-05, "H": 5.561e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 2672.86310662, "T": "2018-01-26T06:19:00", "BV": 0.14858036}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 6152.56592904, "T": "2018-01-26T06:20:00", "BV": 0.34185224}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 8186.26185017, "T": "2018-01-26T06:21:00", "BV": 0.45538753}, {"O": 5.562e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 15295.58189045, "T": "2018-01-26T06:22:00", "BV": 0.85088532}, {"O": 5.562e-05, "H": 5.565e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 23383.50212593, "T": "2018-01-26T06:23:00", "BV": 1.30074398}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 22679.95754027, "T": "2018-01-26T06:24:00", "BV": 1.26012957}, {"O": 5.562e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.564e-05, "V": 94713.65098073, "T": "2018-01-26T06:25:00", "BV": 5.26853712}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 67733.3821281, "T": "2018-01-26T06:26:00", "BV": 3.76872887}, {"O": 5.564e-05, "H": 5.568e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 40039.37020282, "T": "2018-01-26T06:27:00", "BV": 2.22855467}, {"O": 5.564e-05, "H": 5.576e-05, "L": 5.564e-05, "C": 5.576e-05, "V": 91396.01580299, "T": "2018-01-26T06:28:00", "BV": 5.09493165}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.573e-05, "V": 14154.74792472, "T": "2018-01-26T06:29:00", "BV": 0.7886825}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 31521.52000865, "T": "2018-01-26T06:30:00", "BV": 1.75533374}, {"O": 5.569e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 17080.68736357, "T": "2018-01-26T06:31:00", "BV": 0.95130615}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.573e-05, "V": 27697.47461434, "T": "2018-01-26T06:32:00", "BV": 1.54234558}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 19679.76013462, "T": "2018-01-26T06:33:00", "BV": 1.09680211}, {"O": 5.575e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 160038.32182613, "T": "2018-01-26T06:34:00", "BV": 8.92354529}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 88196.64893767, "T": "2018-01-26T06:35:00", "BV": 4.91752207}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 26686.59889168, "T": "2018-01-26T06:36:00", "BV": 1.48806277}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 65626.39326922, "T": "2018-01-26T06:37:00", "BV": 3.65945759}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 17191.74514785, "T": "2018-01-26T06:38:00", "BV": 0.95926014}, {"O": 5.579e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 108766.88905833, "T": "2018-01-26T06:39:00", "BV": 6.06571311}, {"O": 5.577e-05, "H": 5.588e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 25272.29083302, "T": "2018-01-26T06:40:00", "BV": 1.41089773}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 24985.20241124, "T": "2018-01-26T06:41:00", "BV": 1.39302771}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 10967.18863582, "T": "2018-01-26T06:42:00", "BV": 0.61275519}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 18135.21571394, "T": "2018-01-26T06:43:00", "BV": 1.01196532}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 32446.46050305, "T": "2018-01-26T06:44:00", "BV": 1.80652479}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 88669.39526944, "T": "2018-01-26T06:45:00", "BV": 4.92058234}, {"O": 5.546e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.552e-05, "V": 129254.76896699, "T": "2018-01-26T06:46:00", "BV": 7.17575202}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.553e-05, "V": 124197.43123744, "T": "2018-01-26T06:47:00", "BV": 6.90719684}, {"O": 5.553e-05, "H": 5.564e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 54966.99001937, "T": "2018-01-26T06:48:00", "BV": 3.05518833}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 180584.40366437, "T": "2018-01-26T06:49:00", "BV": 10.04587938}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20698.37236786, "T": "2018-01-26T06:50:00", "BV": 1.15151115}, {"O": 5.55e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 7148.83381347, "T": "2018-01-26T06:51:00", "BV": 0.39741003}, {"O": 5.551e-05, "H": 5.563e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 5305.88345621, "T": "2018-01-26T06:52:00", "BV": 0.29458707}, {"O": 5.552e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.565e-05, "V": 103912.02426754, "T": "2018-01-26T06:53:00", "BV": 5.77813433}, {"O": 5.565e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 156554.2689771, "T": "2018-01-26T06:54:00", "BV": 8.72496725}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.554e-05, "V": 152189.33282078, "T": "2018-01-26T06:55:00", "BV": 8.50400538}, {"O": 5.555e-05, "H": 5.591e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 30916.62610131, "T": "2018-01-26T06:56:00", "BV": 1.72533769}, {"O": 5.554e-05, "H": 5.588e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 7602.4919334, "T": "2018-01-26T06:57:00", "BV": 0.42372534}, {"O": 5.579e-05, "H": 5.582e-05, "L": 5.554e-05, "C": 5.578e-05, "V": 7421.275529, "T": "2018-01-26T06:58:00", "BV": 0.41397527}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.554e-05, "C": 5.571e-05, "V": 14013.33157404, "T": "2018-01-26T06:59:00", "BV": 0.77841637}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 15347.7469671, "T": "2018-01-26T07:00:00", "BV": 0.85262547}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 10602.0971878, "T": "2018-01-26T07:01:00", "BV": 0.58889392}, {"O": 5.555e-05, "H": 5.566e-05, "L": 5.551e-05, "C": 5.566e-05, "V": 20198.2265865, "T": "2018-01-26T07:02:00", "BV": 1.12201999}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.551e-05, "C": 5.565e-05, "V": 26795.54100693, "T": "2018-01-26T07:03:00", "BV": 1.49031954}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 2030.87037451, "T": "2018-01-26T07:04:00", "BV": 0.11293984}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.551e-05, "C": 5.558e-05, "V": 20250.62451235, "T": "2018-01-26T07:05:00", "BV": 1.1241917}, {"O": 5.558e-05, "H": 5.559e-05, "L": 5.551e-05, "C": 5.554e-05, "V": 15995.33693162, "T": "2018-01-26T07:06:00", "BV": 0.88810156}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 22926.47475579, "T": "2018-01-26T07:07:00", "BV": 1.27089033}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 7832.49337794, "T": "2018-01-26T07:08:00", "BV": 0.43313506}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 25093.5743307, "T": "2018-01-26T07:09:00", "BV": 1.38621348}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.519e-05, "V": 21869.69362072, "T": "2018-01-26T07:10:00", "BV": 1.20698132}, {"O": 5.521e-05, "H": 5.527e-05, "L": 5.519e-05, "C": 5.522e-05, "V": 26067.76349117, "T": "2018-01-26T07:11:00", "BV": 1.43926098}, {"O": 5.524e-05, "H": 5.526e-05, "L": 5.523e-05, "C": 5.526e-05, "V": 19241.40299615, "T": "2018-01-26T07:12:00", "BV": 1.06289652}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 95496.83167725, "T": "2018-01-26T07:13:00", "BV": 5.27398685}, {"O": 5.525e-05, "H": 5.527e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 98258.64917607, "T": "2018-01-26T07:14:00", "BV": 5.42745058}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.503e-05, "C": 5.508e-05, "V": 25501.64814901, "T": "2018-01-26T07:15:00", "BV": 1.40375837}, {"O": 5.509e-05, "H": 5.53e-05, "L": 5.509e-05, "C": 5.527e-05, "V": 9864.01047061, "T": "2018-01-26T07:16:00", "BV": 0.54430871}, {"O": 5.516e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 14330.32685514, "T": "2018-01-26T07:17:00", "BV": 0.7905536}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 11634.5965495, "T": "2018-01-26T07:18:00", "BV": 0.64087914}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 53962.27823362, "T": "2018-01-26T07:19:00", "BV": 2.96907733}, {"O": 5.501e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 8419.58119217, "T": "2018-01-26T07:20:00", "BV": 0.46326272}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 41955.04578209, "T": "2018-01-26T07:21:00", "BV": 2.30899245}, {"O": 5.507e-05, "H": 5.526e-05, "L": 5.507e-05, "C": 5.526e-05, "V": 45917.89206425, "T": "2018-01-26T07:22:00", "BV": 2.53173492}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 35960.50336972, "T": "2018-01-26T07:23:00", "BV": 1.98329248}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 32032.94820135, "T": "2018-01-26T07:24:00", "BV": 1.76731229}, {"O": 5.515e-05, "H": 5.524e-05, "L": 5.509e-05, "C": 5.524e-05, "V": 65474.84071752, "T": "2018-01-26T07:25:00", "BV": 3.61355493}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 22718.54217815, "T": "2018-01-26T07:26:00", "BV": 1.25461489}, {"O": 5.521e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 15128.52812387, "T": "2018-01-26T07:27:00", "BV": 0.83511673}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 21202.2058091, "T": "2018-01-26T07:28:00", "BV": 1.17048148}, {"O": 5.521e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 49077.06855281, "T": "2018-01-26T07:29:00", "BV": 2.70990733}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.503e-05, "C": 5.52e-05, "V": 13130.73746119, "T": "2018-01-26T07:30:00", "BV": 0.72450854}, {"O": 5.52e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.519e-05, "V": 54356.72177367, "T": "2018-01-26T07:31:00", "BV": 2.99122176}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 18301.28688918, "T": "2018-01-26T07:32:00", "BV": 1.00753086}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22355.45203994, "T": "2018-01-26T07:33:00", "BV": 1.22953387}, {"O": 5.499e-05, "H": 5.503e-05, "L": 5.49e-05, "C": 5.502e-05, "V": 48440.79745773, "T": "2018-01-26T07:34:00", "BV": 2.66512052}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.478e-05, "C": 5.492e-05, "V": 60770.79820047, "T": "2018-01-26T07:35:00", "BV": 3.33724373}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.475e-05, "C": 5.504e-05, "V": 104383.02302962, "T": "2018-01-26T07:36:00", "BV": 5.74023263}, {"O": 5.504e-05, "H": 5.52e-05, "L": 5.483e-05, "C": 5.492e-05, "V": 109279.77446882, "T": "2018-01-26T07:37:00", "BV": 6.01085123}, {"O": 5.492e-05, "H": 5.522e-05, "L": 5.492e-05, "C": 5.501e-05, "V": 8343.67515694, "T": "2018-01-26T07:38:00", "BV": 0.45881758}, {"O": 5.501e-05, "H": 5.517e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 14941.59807331, "T": "2018-01-26T07:39:00", "BV": 0.82230458}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 68199.53084439, "T": "2018-01-26T07:40:00", "BV": 3.75985525}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 14897.76496167, "T": "2018-01-26T07:41:00", "BV": 0.82032591}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 6694.3524648, "T": "2018-01-26T07:42:00", "BV": 0.3683708}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 99896.71896942, "T": "2018-01-26T07:43:00", "BV": 5.47271139}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 53973.38213047, "T": "2018-01-26T07:44:00", "BV": 2.95464442}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 452857.96312138, "T": "2018-01-26T07:45:00", "BV": 24.7951474}, {"O": 5.499e-05, "H": 5.515e-05, "L": 5.478e-05, "C": 5.496e-05, "V": 154614.91351082, "T": "2018-01-26T07:46:00", "BV": 8.49695241}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.496e-05, "V": 46376.59021406, "T": "2018-01-26T07:47:00", "BV": 2.54807884}, {"O": 5.496e-05, "H": 5.505e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 81623.05095894, "T": "2018-01-26T07:48:00", "BV": 4.4877585}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 68962.32836996, "T": "2018-01-26T07:49:00", "BV": 3.78528}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 107083.60714894, "T": "2018-01-26T07:50:00", "BV": 5.89006684}, {"O": 5.49e-05, "H": 5.502e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 70498.07164628, "T": "2018-01-26T07:51:00", "BV": 3.87057102}, {"O": 5.485e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 21366.75659859, "T": "2018-01-26T07:52:00", "BV": 1.17229332}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 43754.56064204, "T": "2018-01-26T07:53:00", "BV": 2.39974733}, {"O": 5.485e-05, "H": 5.493e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 24433.57766001, "T": "2018-01-26T07:54:00", "BV": 1.33999971}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 105496.01985932, "T": "2018-01-26T07:55:00", "BV": 5.77147312}, {"O": 5.474e-05, "H": 5.484e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 396754.31234608, "T": "2018-01-26T07:56:00", "BV": 21.74196377}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.458e-05, "C": 5.46e-05, "V": 76442.08465773, "T": "2018-01-26T07:57:00", "BV": 4.18036972}, {"O": 5.46e-05, "H": 5.473e-05, "L": 5.449e-05, "C": 5.458e-05, "V": 118746.09004608, "T": "2018-01-26T07:58:00", "BV": 6.48113388}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 43202.31796487, "T": "2018-01-26T07:59:00", "BV": 2.35202305}, {"O": 5.441e-05, "H": 5.458e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 326873.58183149, "T": "2018-01-26T08:00:00", "BV": 17.80567185}, {"O": 5.454e-05, "H": 5.458e-05, "L": 5.45e-05, "C": 5.452e-05, "V": 78595.98470633, "T": "2018-01-26T08:01:00", "BV": 4.28552408}, {"O": 5.452e-05, "H": 5.484e-05, "L": 5.452e-05, "C": 5.463e-05, "V": 119505.46695873, "T": "2018-01-26T08:02:00", "BV": 6.53362428}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 261436.75145392, "T": "2018-01-26T08:03:00", "BV": 14.29088434}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 149218.94699529, "T": "2018-01-26T08:04:00", "BV": 8.13562591}, {"O": 5.422e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.446e-05, "V": 148824.59006301, "T": "2018-01-26T08:05:00", "BV": 8.08312163}, {"O": 5.435e-05, "H": 5.451e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 194201.34356004, "T": "2018-01-26T08:06:00", "BV": 10.55190723}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 205449.60909468, "T": "2018-01-26T08:07:00", "BV": 11.16994938}, {"O": 5.425e-05, "H": 5.436e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 197835.40472679, "T": "2018-01-26T08:08:00", "BV": 10.71974191}, {"O": 5.422e-05, "H": 5.452e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 134954.3901786, "T": "2018-01-26T08:09:00", "BV": 7.31125603}, {"O": 5.409e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 168744.91055702, "T": "2018-01-26T08:10:00", "BV": 9.14481074}, {"O": 5.407e-05, "H": 5.478e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 397908.63206366, "T": "2018-01-26T08:11:00", "BV": 21.62375637}, {"O": 5.439e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 360369.61469205, "T": "2018-01-26T08:12:00", "BV": 19.58760643}, {"O": 5.438e-05, "H": 5.467e-05, "L": 5.402e-05, "C": 5.414e-05, "V": 302327.62996096, "T": "2018-01-26T08:13:00", "BV": 16.4313702}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.418e-05, "C": 5.441e-05, "V": 87570.66728429, "T": "2018-01-26T08:14:00", "BV": 4.77129907}, {"O": 5.431e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 66247.89493027, "T": "2018-01-26T08:15:00", "BV": 3.60575706}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.437e-05, "C": 5.458e-05, "V": 39457.69500394, "T": "2018-01-26T08:16:00", "BV": 2.14749834}, {"O": 5.446e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 117243.64243394, "T": "2018-01-26T08:17:00", "BV": 6.3883253}, {"O": 5.462e-05, "H": 5.478e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 98717.42015183, "T": "2018-01-26T08:18:00", "BV": 5.38602417}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 20170.88721957, "T": "2018-01-26T08:19:00", "BV": 1.09922046}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 120527.61551021, "T": "2018-01-26T08:20:00", "BV": 6.56859709}, {"O": 5.446e-05, "H": 5.469e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 53033.09681809, "T": "2018-01-26T08:21:00", "BV": 2.89100297}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 53648.90039945, "T": "2018-01-26T08:22:00", "BV": 2.91930716}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 29467.99471873, "T": "2018-01-26T08:23:00", "BV": 1.60229179}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 108422.08507385, "T": "2018-01-26T08:24:00", "BV": 5.86393359}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 207193.24454746, "T": "2018-01-26T08:25:00", "BV": 11.17446346}, {"O": 5.37e-05, "H": 5.402e-05, "L": 5.365e-05, "C": 5.4e-05, "V": 227250.62301496, "T": "2018-01-26T08:26:00", "BV": 12.23997178}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.389e-05, "V": 338768.08041435, "T": "2018-01-26T08:27:00", "BV": 18.2130962}, {"O": 5.389e-05, "H": 5.401e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 118776.03980958, "T": "2018-01-26T08:28:00", "BV": 6.39686805}, {"O": 5.374e-05, "H": 5.388e-05, "L": 5.356e-05, "C": 5.37e-05, "V": 44314.88223569, "T": "2018-01-26T08:29:00", "BV": 2.38141028}, {"O": 5.356e-05, "H": 5.365e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 68943.74753888, "T": "2018-01-26T08:30:00", "BV": 3.69442138}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 204014.50936775, "T": "2018-01-26T08:31:00", "BV": 10.92161766}, {"O": 5.34e-05, "H": 5.38e-05, "L": 5.333e-05, "C": 5.342e-05, "V": 134901.76025105, "T": "2018-01-26T08:32:00", "BV": 7.2169075}, {"O": 5.342e-05, "H": 5.362e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 295175.80007258, "T": "2018-01-26T08:33:00", "BV": 15.79528786}, {"O": 5.352e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 252581.790018, "T": "2018-01-26T08:34:00", "BV": 13.56014617}, {"O": 5.382e-05, "H": 5.395e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 359865.59684361, "T": "2018-01-26T08:35:00", "BV": 19.3628897}, {"O": 5.384e-05, "H": 5.395e-05, "L": 5.366e-05, "C": 5.374e-05, "V": 85205.92472428, "T": "2018-01-26T08:36:00", "BV": 4.5822103}, {"O": 5.375e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 97368.25269951, "T": "2018-01-26T08:37:00", "BV": 5.24793844}, {"O": 5.4e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 186288.04706954, "T": "2018-01-26T08:38:00", "BV": 10.09595927}, {"O": 5.415e-05, "H": 5.449e-05, "L": 5.414e-05, "C": 5.448e-05, "V": 154141.61637493, "T": "2018-01-26T08:39:00", "BV": 8.35987123}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 54346.4784051, "T": "2018-01-26T08:40:00", "BV": 2.95407939}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 75113.81919591, "T": "2018-01-26T08:41:00", "BV": 4.08242209}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 81045.95430245, "T": "2018-01-26T08:42:00", "BV": 4.39414379}, {"O": 5.429e-05, "H": 5.44e-05, "L": 5.421e-05, "C": 5.435e-05, "V": 64751.70699617, "T": "2018-01-26T08:43:00", "BV": 3.51430759}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.428e-05, "V": 120462.41753375, "T": "2018-01-26T08:44:00", "BV": 6.54786282}, {"O": 5.428e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 24009.70973098, "T": "2018-01-26T08:45:00", "BV": 1.30442388}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.437e-05, "C": 5.456e-05, "V": 59216.86580521, "T": "2018-01-26T08:46:00", "BV": 3.22612387}, {"O": 5.456e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 92787.52976686, "T": "2018-01-26T08:47:00", "BV": 5.06266217}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.447e-05, "C": 5.452e-05, "V": 46855.05605539, "T": "2018-01-26T08:48:00", "BV": 2.55586782}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 17309.28788674, "T": "2018-01-26T08:49:00", "BV": 0.94431713}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.462e-05, "C": 5.473e-05, "V": 154434.06534899, "T": "2018-01-26T08:50:00", "BV": 8.44763074}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 64540.96132278, "T": "2018-01-26T08:51:00", "BV": 3.52391102}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 59149.8369027, "T": "2018-01-26T08:52:00", "BV": 3.23201195}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.461e-05, "C": 5.474e-05, "V": 25405.46147928, "T": "2018-01-26T08:53:00", "BV": 1.3898743}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.461e-05, "C": 5.481e-05, "V": 14464.14233348, "T": "2018-01-26T08:54:00", "BV": 0.79192874}, {"O": 5.462e-05, "H": 5.483e-05, "L": 5.462e-05, "C": 5.483e-05, "V": 18117.28063827, "T": "2018-01-26T08:55:00", "BV": 0.9931847}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17301.39751314, "T": "2018-01-26T08:56:00", "BV": 0.94872181}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.458e-05, "C": 5.48e-05, "V": 74173.83240804, "T": "2018-01-26T08:57:00", "BV": 4.05297968}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 34992.25698196, "T": "2018-01-26T08:58:00", "BV": 1.91884278}, {"O": 5.486e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 35975.28886408, "T": "2018-01-26T08:59:00", "BV": 1.97363301}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 26464.79927247, "T": "2018-01-26T09:00:00", "BV": 1.4490691}, {"O": 5.462e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.481e-05, "V": 6853.69980352, "T": "2018-01-26T09:01:00", "BV": 0.37537273}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 28314.23057102, "T": "2018-01-26T09:02:00", "BV": 1.55184161}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 30159.08963131, "T": "2018-01-26T09:03:00", "BV": 1.65126192}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 21694.22337304, "T": "2018-01-26T09:04:00", "BV": 1.18547767}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 29199.05283777, "T": "2018-01-26T09:05:00", "BV": 1.5929268}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 8225.56685621, "T": "2018-01-26T09:06:00", "BV": 0.44668304}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31056.5353931, "T": "2018-01-26T09:07:00", "BV": 1.68483895}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.428e-05, "V": 17790.51613003, "T": "2018-01-26T09:08:00", "BV": 0.96594946}, {"O": 5.422e-05, "H": 5.428e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31964.33157992, "T": "2018-01-26T09:09:00", "BV": 1.73472368}, {"O": 5.428e-05, "H": 5.442e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 20771.55897097, "T": "2018-01-26T09:10:00", "BV": 1.12762563}, {"O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 103968.25893378, "T": "2018-01-26T09:11:00", "BV": 5.65943596}, {"O": 5.434e-05, "H": 5.444e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 74003.72861943, "T": "2018-01-26T09:12:00", "BV": 4.02833595}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.435e-05, "V": 8595.15000604, "T": "2018-01-26T09:13:00", "BV": 0.46713184}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 127298.82543979, "T": "2018-01-26T09:14:00", "BV": 6.92176926}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.436e-05, "V": 130047.27366953, "T": "2018-01-26T09:15:00", "BV": 7.07366592}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 84052.69890994, "T": "2018-01-26T09:16:00", "BV": 4.56906521}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4884.25023008, "T": "2018-01-26T09:17:00", "BV": 0.26534842}, {"O": 5.432e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 22821.35544929, "T": "2018-01-26T09:18:00", "BV": 1.2403485}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 13000.38349925, "T": "2018-01-26T09:19:00", "BV": 0.70603057}, {"O": 5.431e-05, "H": 5.436e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 124481.21829457, "T": "2018-01-26T09:20:00", "BV": 6.76617163}, {"O": 5.428e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 130653.36172766, "T": "2018-01-26T09:21:00", "BV": 7.07978401}, {"O": 5.412e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 203057.38096008, "T": "2018-01-26T09:22:00", "BV": 10.97770795}, {"O": 5.41e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.435e-05, "V": 207568.88966466, "T": "2018-01-26T09:23:00", "BV": 11.21233449}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.436e-05, "V": 2596.71207708, "T": "2018-01-26T09:24:00", "BV": 0.14119996}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 20210.25734166, "T": "2018-01-26T09:25:00", "BV": 1.09873935}, {"O": 5.436e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 140997.60809935, "T": "2018-01-26T09:26:00", "BV": 7.66379967}, {"O": 5.413e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.465e-05, "V": 95605.03183771, "T": "2018-01-26T09:27:00", "BV": 5.20802697}, {"O": 5.445e-05, "H": 5.472e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 51375.88153381, "T": "2018-01-26T09:28:00", "BV": 2.80713626}, {"O": 5.444e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.47e-05, "V": 126547.28403156, "T": "2018-01-26T09:29:00", "BV": 6.88481007}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 181047.10719137, "T": "2018-01-26T09:30:00", "BV": 9.84869049}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 12029.67399349, "T": "2018-01-26T09:31:00", "BV": 0.65441424}, {"O": 5.44e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.464e-05, "V": 29777.82345232, "T": "2018-01-26T09:32:00", "BV": 1.62007394}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 19904.42060894, "T": "2018-01-26T09:33:00", "BV": 1.08421339}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 7201.68201765, "T": "2018-01-26T09:34:00", "BV": 0.39177499}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 32153.83385885, "T": "2018-01-26T09:35:00", "BV": 1.74668752}, {"O": 5.407e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 76228.55676069, "T": "2018-01-26T09:36:00", "BV": 4.12047934}, {"O": 5.408e-05, "H": 5.433e-05, "L": 5.407e-05, "C": 5.409e-05, "V": 110227.46405443, "T": "2018-01-26T09:37:00", "BV": 5.96116635}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 31863.22910511, "T": "2018-01-26T09:38:00", "BV": 1.7209286}, {"O": 5.394e-05, "H": 5.44e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 21488.21010071, "T": "2018-01-26T09:39:00", "BV": 1.16032627}, {"O": 5.4e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 54446.65760325, "T": "2018-01-26T09:40:00", "BV": 2.94197858}, {"O": 5.404e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 80156.84743891, "T": "2018-01-26T09:41:00", "BV": 4.33226474}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 21697.14997066, "T": "2018-01-26T09:42:00", "BV": 1.17316781}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 2989.03011627, "T": "2018-01-26T09:43:00", "BV": 0.16160528}, {"O": 5.405e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.425e-05, "V": 8724.26136413, "T": "2018-01-26T09:44:00", "BV": 0.47247396}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 14299.42063263, "T": "2018-01-26T09:45:00", "BV": 0.77448718}, {"O": 5.41e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 43859.05650751, "T": "2018-01-26T09:46:00", "BV": 2.3712232}, {"O": 5.412e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 12321.98439659, "T": "2018-01-26T09:47:00", "BV": 0.66711167}, {"O": 5.413e-05, "H": 5.418e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 89098.47592321, "T": "2018-01-26T09:48:00", "BV": 4.80823365}, {"O": 5.375e-05, "H": 5.393e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 69781.36125031, "T": "2018-01-26T09:49:00", "BV": 3.7451792}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 69720.13755562, "T": "2018-01-26T09:50:00", "BV": 3.73665576}, {"O": 5.342e-05, "H": 5.371e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 75897.03022249, "T": "2018-01-26T09:51:00", "BV": 4.04345405}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 277382.71714207, "T": "2018-01-26T09:52:00", "BV": 14.70567878}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.296e-05, "C": 5.316e-05, "V": 85197.35866852, "T": "2018-01-26T09:53:00", "BV": 4.51713787}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.31e-05, "C": 5.317e-05, "V": 38865.14608696, "T": "2018-01-26T09:54:00", "BV": 2.06716838}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.323e-05, "V": 32154.72191149, "T": "2018-01-26T09:55:00", "BV": 1.7101991}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.311e-05, "C": 5.323e-05, "V": 6620.72811449, "T": "2018-01-26T09:56:00", "BV": 0.35228724}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 23706.15497909, "T": "2018-01-26T09:57:00", "BV": 1.26118978}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.312e-05, "V": 86523.81409685, "T": "2018-01-26T09:58:00", "BV": 4.58853029}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 445173.05285402, "T": "2018-01-26T09:59:00", "BV": 23.62434868}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 193571.47545536, "T": "2018-01-26T10:00:00", "BV": 10.32503813}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 97211.00109745, "T": "2018-01-26T10:01:00", "BV": 5.18908976}, {"O": 5.349e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.338e-05, "V": 241058.26219991, "T": "2018-01-26T10:02:00", "BV": 12.87442699}, {"O": 5.338e-05, "H": 5.386e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 148180.68697939, "T": "2018-01-26T10:03:00", "BV": 7.9492124}, {"O": 5.384e-05, "H": 5.393e-05, "L": 5.356e-05, "C": 5.393e-05, "V": 117320.96532445, "T": "2018-01-26T10:04:00", "BV": 6.30460847}, {"O": 5.375e-05, "H": 5.404e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 208095.90202803, "T": "2018-01-26T10:05:00", "BV": 11.21116938}, {"O": 5.387e-05, "H": 5.414e-05, "L": 5.376e-05, "C": 5.392e-05, "V": 196382.06593979, "T": "2018-01-26T10:06:00", "BV": 10.59750101}, {"O": 5.392e-05, "H": 5.421e-05, "L": 5.379e-05, "C": 5.421e-05, "V": 173832.08799052, "T": "2018-01-26T10:07:00", "BV": 9.38576495}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.35e-05, "C": 5.403e-05, "V": 218847.57143174, "T": "2018-01-26T10:08:00", "BV": 11.81532792}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.375e-05, "C": 5.404e-05, "V": 35820.65129251, "T": "2018-01-26T10:09:00", "BV": 1.9389985}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 20853.2941877, "T": "2018-01-26T10:10:00", "BV": 1.12758873}, {"O": 5.363e-05, "H": 5.406e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 30065.68619648, "T": "2018-01-26T10:11:00", "BV": 1.61579988}, {"O": 5.397e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.406e-05, "V": 38623.91366104, "T": "2018-01-26T10:12:00", "BV": 2.08687603}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.409e-05, "V": 38515.4262903, "T": "2018-01-26T10:13:00", "BV": 2.08320806}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.401e-05, "C": 5.403e-05, "V": 19794.44562061, "T": "2018-01-26T10:14:00", "BV": 1.07161378}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.367e-05, "C": 5.405e-05, "V": 30728.19369466, "T": "2018-01-26T10:15:00", "BV": 1.65798221}, {"O": 5.406e-05, "H": 5.423e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 18846.57986606, "T": "2018-01-26T10:16:00", "BV": 1.02083767}, {"O": 5.421e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 28617.73418503, "T": "2018-01-26T10:17:00", "BV": 1.55107126}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.404e-05, "C": 5.424e-05, "V": 8062.77356015, "T": "2018-01-26T10:18:00", "BV": 0.43762931}, {"O": 5.404e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 13118.85260277, "T": "2018-01-26T10:19:00", "BV": 0.71086533}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 28267.00923825, "T": "2018-01-26T10:20:00", "BV": 1.5290791}, {"O": 5.412e-05, "H": 5.424e-05, "L": 5.41e-05, "C": 5.413e-05, "V": 19595.19286603, "T": "2018-01-26T10:21:00", "BV": 1.06106858}, {"O": 5.413e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 11569.29569543, "T": "2018-01-26T10:22:00", "BV": 0.6259725}, {"O": 5.41e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 19811.0042371, "T": "2018-01-26T10:23:00", "BV": 1.0719378}, {"O": 5.411e-05, "H": 5.424e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 43623.93314364, "T": "2018-01-26T10:24:00", "BV": 2.36210344}, {"O": 5.416e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 86674.49143344, "T": "2018-01-26T10:25:00", "BV": 4.6993856}, {"O": 5.412e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 56405.91613232, "T": "2018-01-26T10:26:00", "BV": 3.05935904}, {"O": 5.415e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.436e-05, "V": 67088.90032021, "T": "2018-01-26T10:27:00", "BV": 3.64342982}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 33782.03483444, "T": "2018-01-26T10:28:00", "BV": 1.83210333}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 40673.32980516, "T": "2018-01-26T10:29:00", "BV": 2.2063727}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 27494.51134642, "T": "2018-01-26T10:30:00", "BV": 1.49021723}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.411e-05, "C": 5.418e-05, "V": 52019.4279499, "T": "2018-01-26T10:31:00", "BV": 2.8180281}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 31648.38634469, "T": "2018-01-26T10:32:00", "BV": 1.71379575}, {"O": 5.41e-05, "H": 5.431e-05, "L": 5.401e-05, "C": 5.431e-05, "V": 64467.05041168, "T": "2018-01-26T10:33:00", "BV": 3.49209887}, {"O": 5.409e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 113611.39950493, "T": "2018-01-26T10:34:00", "BV": 6.17743977}, {"O": 5.447e-05, "H": 5.46e-05, "L": 5.435e-05, "C": 5.439e-05, "V": 96022.40535681, "T": "2018-01-26T10:35:00", "BV": 5.23193011}, {"O": 5.439e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 50988.54795668, "T": "2018-01-26T10:36:00", "BV": 2.77757357}, {"O": 5.459e-05, "H": 5.485e-05, "L": 5.448e-05, "C": 5.466e-05, "V": 217130.98839101, "T": "2018-01-26T10:37:00", "BV": 11.87504297}, {"O": 5.467e-05, "H": 5.483e-05, "L": 5.467e-05, "C": 5.476e-05, "V": 30603.73001246, "T": "2018-01-26T10:38:00", "BV": 1.67619195}, {"O": 5.482e-05, "H": 5.537e-05, "L": 5.475e-05, "C": 5.502e-05, "V": 271999.79936424, "T": "2018-01-26T10:39:00", "BV": 14.95797034}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.505e-05, "V": 74220.48675591, "T": "2018-01-26T10:40:00", "BV": 4.08622276}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.492e-05, "C": 5.517e-05, "V": 55940.26314337, "T": "2018-01-26T10:41:00", "BV": 3.08271674}, {"O": 5.518e-05, "H": 5.536e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 87329.20217022, "T": "2018-01-26T10:42:00", "BV": 4.81694759}, {"O": 5.495e-05, "H": 5.505e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 43954.65289296, "T": "2018-01-26T10:43:00", "BV": 2.41547006}, {"O": 5.495e-05, "H": 5.509e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 13867.54009287, "T": "2018-01-26T10:44:00", "BV": 0.76325611}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.496e-05, "C": 5.523e-05, "V": 19236.93275794, "T": "2018-01-26T10:45:00", "BV": 1.05950778}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.506e-05, "C": 5.53e-05, "V": 16032.96147773, "T": "2018-01-26T10:46:00", "BV": 0.88586901}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 38251.16250085, "T": "2018-01-26T10:47:00", "BV": 2.10719858}, {"O": 5.502e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.53e-05, "V": 4811.12450379, "T": "2018-01-26T10:48:00", "BV": 0.26569669}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 45739.070078, "T": "2018-01-26T10:49:00", "BV": 2.51636555}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 18411.85539984, "T": "2018-01-26T10:50:00", "BV": 1.01826269}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 162003.30394618, "T": "2018-01-26T10:51:00", "BV": 8.96074692}, {"O": 5.533e-05, "H": 5.551e-05, "L": 5.5e-05, "C": 5.551e-05, "V": 78023.21089952, "T": "2018-01-26T10:52:00", "BV": 4.31892588}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 116461.0374185, "T": "2018-01-26T10:53:00", "BV": 6.43050119}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 47292.89928718, "T": "2018-01-26T10:54:00", "BV": 2.60364556}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.49e-05, "C": 5.503e-05, "V": 27398.26455896, "T": "2018-01-26T10:55:00", "BV": 1.50588845}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 28443.84923401, "T": "2018-01-26T10:56:00", "BV": 1.55909177}, {"O": 5.475e-05, "H": 5.501e-05, "L": 5.461e-05, "C": 5.5e-05, "V": 42323.451545, "T": "2018-01-26T10:57:00", "BV": 2.32376375}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 49177.80673307, "T": "2018-01-26T10:58:00", "BV": 2.69221357}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 17773.3431941, "T": "2018-01-26T10:59:00", "BV": 0.97353376}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 29923.57242387, "T": "2018-01-26T11:00:00", "BV": 1.63384143}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.466e-05, "C": 5.482e-05, "V": 12718.55833319, "T": "2018-01-26T11:01:00", "BV": 0.69709053}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.495e-05, "V": 16369.71552596, "T": "2018-01-26T11:02:00", "BV": 0.89800469}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 8044.30643471, "T": "2018-01-26T11:03:00", "BV": 0.44168391}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 71422.54179023, "T": "2018-01-26T11:04:00", "BV": 3.90307982}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 13058.17215225, "T": "2018-01-26T11:05:00", "BV": 0.71607753}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 31993.1767707, "T": "2018-01-26T11:06:00", "BV": 1.75076757}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 31532.84059903, "T": "2018-01-26T11:07:00", "BV": 1.72260943}, {"O": 5.461e-05, "H": 5.499e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 15272.14565123, "T": "2018-01-26T11:08:00", "BV": 0.83635362}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 12474.3706215, "T": "2018-01-26T11:09:00", "BV": 0.68371195}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.494e-05, "V": 21043.49493012, "T": "2018-01-26T11:10:00", "BV": 1.15129337}, {"O": 5.449e-05, "H": 5.489e-05, "L": 5.448e-05, "C": 5.489e-05, "V": 75567.87267004, "T": "2018-01-26T11:11:00", "BV": 4.12045642}, {"O": 5.473e-05, "H": 5.489e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 6294.10636238, "T": "2018-01-26T11:12:00", "BV": 0.34354131}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.449e-05, "C": 5.48e-05, "V": 14332.80417643, "T": "2018-01-26T11:13:00", "BV": 0.78552196}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 14281.18398664, "T": "2018-01-26T11:14:00", "BV": 0.78028993}, {"O": 5.464e-05, "H": 5.481e-05, "L": 5.464e-05, "C": 5.481e-05, "V": 50061.33324067, "T": "2018-01-26T11:15:00", "BV": 2.74248741}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 16299.62178923, "T": "2018-01-26T11:16:00", "BV": 0.89480766}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 1638.99894016, "T": "2018-01-26T11:17:00", "BV": 0.09000461}, {"O": 5.489e-05, "H": 5.492e-05, "L": 5.489e-05, "C": 5.491e-05, "V": 19214.23313604, "T": "2018-01-26T11:18:00", "BV": 1.05509028}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 5920.50380808, "T": "2018-01-26T11:19:00", "BV": 0.32423205}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 22090.09244177, "T": "2018-01-26T11:20:00", "BV": 1.21174217}, {"O": 5.461e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 14315.32842578, "T": "2018-01-26T11:21:00", "BV": 0.78235936}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 10195.02185294, "T": "2018-01-26T11:22:00", "BV": 0.55715575}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 100.301003, "T": "2018-01-26T11:23:00", "BV": 0.00550251}, {"O": 5.462e-05, "H": 5.483e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 66195.00020045, "T": "2018-01-26T11:24:00", "BV": 3.61639763}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 14852.46260495, "T": "2018-01-26T11:25:00", "BV": 0.81161343}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 2889.88601477, "T": "2018-01-26T11:26:00", "BV": 0.15785656}, {"O": 5.456e-05, "H": 5.461e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 5844.55945068, "T": "2018-01-26T11:27:00", "BV": 0.31905954}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 8860.15383401, "T": "2018-01-26T11:28:00", "BV": 0.48295178}, {"O": 5.449e-05, "H": 5.458e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 17993.70103559, "T": "2018-01-26T11:29:00", "BV": 0.98050715}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 79434.8165486, "T": "2018-01-26T11:30:00", "BV": 4.33091731}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 101487.75354739, "T": "2018-01-26T11:31:00", "BV": 5.51977126}, {"O": 5.421e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.446e-05, "V": 45949.80206101, "T": "2018-01-26T11:32:00", "BV": 2.49487554}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.441e-05, "C": 5.454e-05, "V": 10259.97059624, "T": "2018-01-26T11:33:00", "BV": 0.55925141}, {"O": 5.445e-05, "H": 5.454e-05, "L": 5.445e-05, "C": 5.454e-05, "V": 5224.10089443, "T": "2018-01-26T11:34:00", "BV": 0.28483201}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 56986.83071548, "T": "2018-01-26T11:35:00", "BV": 3.09697997}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.422e-05, "C": 5.439e-05, "V": 2515.92079743, "T": "2018-01-26T11:36:00", "BV": 0.13645308}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 5069.47203857, "T": "2018-01-26T11:37:00", "BV": 0.27505071}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 4962.53847464, "T": "2018-01-26T11:38:00", "BV": 0.26899233}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 24177.52849124, "T": "2018-01-26T11:39:00", "BV": 1.30940613}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 123009.58051717, "T": "2018-01-26T11:40:00", "BV": 6.64338677}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 83042.62317702, "T": "2018-01-26T11:41:00", "BV": 4.4832572}, {"O": 5.39e-05, "H": 5.409e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 23579.57794508, "T": "2018-01-26T11:42:00", "BV": 1.27367849}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.41e-05, "V": 17931.51608298, "T": "2018-01-26T11:43:00", "BV": 0.96926059}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.439e-05, "V": 12550.89210945, "T": "2018-01-26T11:44:00", "BV": 0.68038141}, {"O": 5.411e-05, "H": 5.454e-05, "L": 5.411e-05, "C": 5.454e-05, "V": 37534.40805711, "T": "2018-01-26T11:45:00", "BV": 2.04264603}, {"O": 5.454e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.454e-05, "V": 13184.04567641, "T": "2018-01-26T11:46:00", "BV": 0.71779892}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.414e-05, "C": 5.453e-05, "V": 69945.74569616, "T": "2018-01-26T11:47:00", "BV": 3.79431393}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10344.80478149, "T": "2018-01-26T11:48:00", "BV": 0.56343468}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 7200.38880468, "T": "2018-01-26T11:49:00", "BV": 0.39170111}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1632.15397303, "T": "2018-01-26T11:50:00", "BV": 0.08880538}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.441e-05, "C": 5.452e-05, "V": 13558.25749974, "T": "2018-01-26T11:51:00", "BV": 0.7383511}, {"O": 5.451e-05, "H": 5.452e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 8082.53766162, "T": "2018-01-26T11:52:00", "BV": 0.44065541}, {"O": 5.441e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 18653.5445744, "T": "2018-01-26T11:53:00", "BV": 1.01521477}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 5795.68076956, "T": "2018-01-26T11:54:00", "BV": 0.31528673}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 7458.47030134, "T": "2018-01-26T11:55:00", "BV": 0.40574824}, {"O": 5.449e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 75615.35588111, "T": "2018-01-26T11:56:00", "BV": 4.12593232}, {"O": 5.453e-05, "H": 5.459e-05, "L": 5.449e-05, "C": 5.453e-05, "V": 7414.9206727, "T": "2018-01-26T11:57:00", "BV": 0.40417877}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 3.7e-07, "T": "2018-01-26T11:58:00", "BV": 0.0}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.443e-05, "C": 5.445e-05, "V": 9940.68102918, "T": "2018-01-26T11:59:00", "BV": 0.54178939}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 7158.35287051, "T": "2018-01-26T12:00:00", "BV": 0.38978772}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.447e-05, "V": 5933.37582628, "T": "2018-01-26T12:01:00", "BV": 0.32296558}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 6634.22163853, "T": "2018-01-26T12:02:00", "BV": 0.36169733}, {"O": 5.441e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 25655.22158457, "T": "2018-01-26T12:03:00", "BV": 1.39324753}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.421e-05, "C": 5.449e-05, "V": 6591.33426182, "T": "2018-01-26T12:04:00", "BV": 0.35910713}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 3128.67608429, "T": "2018-01-26T12:05:00", "BV": 0.17043776}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 12346.67512639, "T": "2018-01-26T12:06:00", "BV": 0.67053219}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.424e-05, "C": 5.44e-05, "V": 12777.27354738, "T": "2018-01-26T12:07:00", "BV": 0.69433394}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.405e-05, "C": 5.427e-05, "V": 67612.03403894, "T": "2018-01-26T12:08:00", "BV": 3.66729705}, {"O": 5.406e-05, "H": 5.427e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 4988.60033834, "T": "2018-01-26T12:09:00", "BV": 0.26966864}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.426e-05, "V": 19198.13988015, "T": "2018-01-26T12:10:00", "BV": 1.04159005}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 25185.32147781, "T": "2018-01-26T12:11:00", "BV": 1.36350619}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 15410.58408533, "T": "2018-01-26T12:12:00", "BV": 0.83351034}, {"O": 5.41e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 47043.43189884, "T": "2018-01-26T12:13:00", "BV": 2.54674369}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 16087.53555473, "T": "2018-01-26T12:14:00", "BV": 0.87107326}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 3541.49617047, "T": "2018-01-26T12:15:00", "BV": 0.19176045}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.419e-05, "V": 24996.76417913, "T": "2018-01-26T12:16:00", "BV": 1.35360197}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25287.91630624, "T": "2018-01-26T12:17:00", "BV": 1.37004642}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 58401.93573481, "T": "2018-01-26T12:18:00", "BV": 3.16465497}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 10018.16960853, "T": "2018-01-26T12:19:00", "BV": 0.54284541}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 44043.06975134, "T": "2018-01-26T12:20:00", "BV": 2.38689405}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.391e-05, "C": 5.406e-05, "V": 107661.11243569, "T": "2018-01-26T12:21:00", "BV": 5.82554798}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 17738.95615928, "T": "2018-01-26T12:22:00", "BV": 0.95892747}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 17270.37880486, "T": "2018-01-26T12:23:00", "BV": 0.93325331}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 46013.5985067, "T": "2018-01-26T12:24:00", "BV": 2.48877164}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 7752.34853949, "T": "2018-01-26T12:25:00", "BV": 0.41950527}, {"O": 5.408e-05, "H": 5.414e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 12511.59817762, "T": "2018-01-26T12:26:00", "BV": 0.67725782}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 58429.84943099, "T": "2018-01-26T12:27:00", "BV": 3.16211426}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 73506.14831931, "T": "2018-01-26T12:28:00", "BV": 3.97445526}, {"O": 5.391e-05, "H": 5.409e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 79300.00338174, "T": "2018-01-26T12:29:00", "BV": 4.28578259}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.386e-05, "C": 5.406e-05, "V": 237871.65663077, "T": "2018-01-26T12:30:00", "BV": 12.8443897}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 46471.94246052, "T": "2018-01-26T12:31:00", "BV": 2.51329775}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.41e-05, "V": 24093.45220453, "T": "2018-01-26T12:32:00", "BV": 1.30325666}, {"O": 5.409e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.421e-05, "V": 16274.32407373, "T": "2018-01-26T12:33:00", "BV": 0.88069813}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 5115.74068275, "T": "2018-01-26T12:34:00", "BV": 0.27679486}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.411e-05, "C": 5.427e-05, "V": 11014.70840925, "T": "2018-01-26T12:35:00", "BV": 0.59763446}, {"O": 5.427e-05, "H": 5.439e-05, "L": 5.426e-05, "C": 5.427e-05, "V": 27107.71072545, "T": "2018-01-26T12:36:00", "BV": 1.47346199}, {"O": 5.427e-05, "H": 5.449e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 16532.50195632, "T": "2018-01-26T12:37:00", "BV": 0.89833785}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.426e-05, "V": 3514.47914079, "T": "2018-01-26T12:38:00", "BV": 0.19019668}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 8658.70019539, "T": "2018-01-26T12:39:00", "BV": 0.46945204}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 11483.44486502, "T": "2018-01-26T12:40:00", "BV": 0.62115822}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 40201.33427146, "T": "2018-01-26T12:41:00", "BV": 2.17291009}, {"O": 5.404e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.419e-05, "V": 118660.36427995, "T": "2018-01-26T12:42:00", "BV": 6.42738852}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 31959.20437019, "T": "2018-01-26T12:43:00", "BV": 1.73044484}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 4492.46100061, "T": "2018-01-26T12:44:00", "BV": 0.24337392}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 11440.0733421, "T": "2018-01-26T12:45:00", "BV": 0.61972189}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 13485.66985528, "T": "2018-01-26T12:46:00", "BV": 0.73029463}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37123.44649764, "T": "2018-01-26T12:47:00", "BV": 2.00837604}, {"O": 5.407e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 30733.3414225, "T": "2018-01-26T12:48:00", "BV": 1.66380072}, {"O": 5.407e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 5681.58844239, "T": "2018-01-26T12:49:00", "BV": 0.3072301}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 8433.11031601, "T": "2018-01-26T12:50:00", "BV": 0.45676989}, {"O": 5.408e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.447e-05, "V": 19943.25590885, "T": "2018-01-26T12:51:00", "BV": 1.07834775}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.418e-05, "C": 5.447e-05, "V": 1309.36386743, "T": "2018-01-26T12:52:00", "BV": 0.07112743}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.418e-05, "C": 5.446e-05, "V": 34064.10739608, "T": "2018-01-26T12:53:00", "BV": 1.85386932}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 15425.24894359, "T": "2018-01-26T12:54:00", "BV": 0.83624535}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 40719.80870075, "T": "2018-01-26T12:55:00", "BV": 2.20731222}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9693.50234263, "T": "2018-01-26T12:56:00", "BV": 0.5254664}, {"O": 5.417e-05, "H": 5.439e-05, "L": 5.407e-05, "C": 5.437e-05, "V": 2567.87504049, "T": "2018-01-26T12:57:00", "BV": 0.1390882}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 41261.58803356, "T": "2018-01-26T12:58:00", "BV": 2.23133678}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 38311.93510196, "T": "2018-01-26T12:59:00", "BV": 2.06950433}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 10093.51879599, "T": "2018-01-26T13:00:00", "BV": 0.54504419}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.42e-05, "V": 36090.09337271, "T": "2018-01-26T13:01:00", "BV": 1.94865377}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 19255.0376316, "T": "2018-01-26T13:02:00", "BV": 1.0397598}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.391e-05, "C": 5.401e-05, "V": 514.32888764, "T": "2018-01-26T13:03:00", "BV": 0.02777223}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.391e-05, "C": 5.4e-05, "V": 3174.37833346, "T": "2018-01-26T13:04:00", "BV": 0.17125007}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.394e-05, "C": 5.401e-05, "V": 4954.9742296, "T": "2018-01-26T13:05:00", "BV": 0.26751375}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 12169.25675708, "T": "2018-01-26T13:06:00", "BV": 0.65819039}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.419e-05, "C": 5.442e-05, "V": 54224.9580084, "T": "2018-01-26T13:07:00", "BV": 2.9497192}, {"O": 5.437e-05, "H": 5.442e-05, "L": 5.436e-05, "C": 5.437e-05, "V": 46520.98506022, "T": "2018-01-26T13:08:00", "BV": 2.52954907}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15054.01055995, "T": "2018-01-26T13:09:00", "BV": 0.82073558}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 17935.96364558, "T": "2018-01-26T13:10:00", "BV": 0.97864068}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 37503.42679937, "T": "2018-01-26T13:11:00", "BV": 2.04603957}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 35046.63200741, "T": "2018-01-26T13:12:00", "BV": 1.9118455}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 60358.46938342, "T": "2018-01-26T13:13:00", "BV": 3.2790831}, {"O": 5.437e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.448e-05, "V": 61265.06423331, "T": "2018-01-26T13:14:00", "BV": 3.33400245}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.449e-05, "V": 34715.28417429, "T": "2018-01-26T13:15:00", "BV": 1.89151463}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 15991.28805932, "T": "2018-01-26T13:16:00", "BV": 0.87086169}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.422e-05, "C": 5.44e-05, "V": 21676.67820971, "T": "2018-01-26T13:17:00", "BV": 1.17622524}, {"O": 5.43e-05, "H": 5.438e-05, "L": 5.428e-05, "C": 5.438e-05, "V": 32290.73310474, "T": "2018-01-26T13:18:00", "BV": 1.75450714}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 43429.73463465, "T": "2018-01-26T13:19:00", "BV": 2.36504296}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 21048.12092106, "T": "2018-01-26T13:20:00", "BV": 1.14587333}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 127215.95024363, "T": "2018-01-26T13:21:00", "BV": 6.91215086}, {"O": 5.442e-05, "H": 5.455e-05, "L": 5.429e-05, "C": 5.449e-05, "V": 36495.96492159, "T": "2018-01-26T13:22:00", "BV": 1.98668028}, {"O": 5.449e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.45e-05, "V": 99487.24049433, "T": "2018-01-26T13:23:00", "BV": 5.41538922}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.417e-05, "C": 5.422e-05, "V": 123286.9710948, "T": "2018-01-26T13:24:00", "BV": 6.70825208}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 69088.43239733, "T": "2018-01-26T13:25:00", "BV": 3.74500197}, {"O": 5.438e-05, "H": 5.44e-05, "L": 5.419e-05, "C": 5.44e-05, "V": 107140.19668377, "T": "2018-01-26T13:26:00", "BV": 5.80748535}, {"O": 5.421e-05, "H": 5.439e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 40465.85137575, "T": "2018-01-26T13:27:00", "BV": 2.19327593}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 23481.83686207, "T": "2018-01-26T13:28:00", "BV": 1.27257672}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 38427.93239167, "T": "2018-01-26T13:29:00", "BV": 2.08242181}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.427e-05, "V": 130706.51715547, "T": "2018-01-26T13:30:00", "BV": 7.07744792}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 4189.62144034, "T": "2018-01-26T13:31:00", "BV": 0.22721463}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.415e-05, "V": 3485.61753992, "T": "2018-01-26T13:32:00", "BV": 0.18864324}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.392e-05, "C": 5.414e-05, "V": 11858.79661533, "T": "2018-01-26T13:33:00", "BV": 0.64198816}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 2757.22960528, "T": "2018-01-26T13:34:00", "BV": 0.1491357}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 648.54421299, "T": "2018-01-26T13:35:00", "BV": 0.03502641}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23617.91178028, "T": "2018-01-26T13:36:00", "BV": 1.27488349}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.39e-05, "C": 5.402e-05, "V": 23078.09070168, "T": "2018-01-26T13:37:00", "BV": 1.24664301}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 1854.16128653, "T": "2018-01-26T13:38:00", "BV": 0.10010213}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 15132.04267412, "T": "2018-01-26T13:39:00", "BV": 0.81630177}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.45e-05, "V": 525037.03669148, "T": "2018-01-26T13:40:00", "BV": 28.58621154}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 196464.38809692, "T": "2018-01-26T13:41:00", "BV": 10.70708808}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.392e-05, "C": 5.418e-05, "V": 13005.55884443, "T": "2018-01-26T13:42:00", "BV": 0.70466584}, {"O": 5.421e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 14561.94040699, "T": "2018-01-26T13:43:00", "BV": 0.78991451}, {"O": 5.435e-05, "H": 5.447e-05, "L": 5.435e-05, "C": 5.436e-05, "V": 13547.28402692, "T": "2018-01-26T13:44:00", "BV": 0.73642294}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 1204.4862969, "T": "2018-01-26T13:45:00", "BV": 0.0653587}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11222.19285033, "T": "2018-01-26T13:46:00", "BV": 0.60846725}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 2021.40914531, "T": "2018-01-26T13:47:00", "BV": 0.10952121}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 24461.67382483, "T": "2018-01-26T13:48:00", "BV": 1.3212494}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 7142.96130519, "T": "2018-01-26T13:49:00", "BV": 0.38655644}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 1908.46180537, "T": "2018-01-26T13:50:00", "BV": 0.10342533}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 10225.82748597, "T": "2018-01-26T13:51:00", "BV": 0.55381598}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 11553.30637645, "T": "2018-01-26T13:52:00", "BV": 0.62615589}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 23391.51635484, "T": "2018-01-26T13:53:00", "BV": 1.26573972}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 6020.08332945, "T": "2018-01-26T13:54:00", "BV": 0.32609839}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.42e-05, "V": 10174.16666465, "T": "2018-01-26T13:55:00", "BV": 0.55134356}, {"O": 5.42e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 867.78100672, "T": "2018-01-26T13:56:00", "BV": 0.04705575}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 85272.60148939, "T": "2018-01-26T13:57:00", "BV": 4.60867619}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.35e-05, "C": 5.403e-05, "V": 192752.73728377, "T": "2018-01-26T13:58:00", "BV": 10.36677638}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 24252.06571889, "T": "2018-01-26T13:59:00", "BV": 1.30742954}, {"O": 5.39e-05, "H": 5.403e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 16762.7027064, "T": "2018-01-26T14:00:00", "BV": 0.90340636}, {"O": 5.382e-05, "H": 5.425e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 15782.58199874, "T": "2018-01-26T14:01:00", "BV": 0.85127332}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.4e-05, "V": 17048.87521032, "T": "2018-01-26T14:02:00", "BV": 0.92068546}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 24848.14697393, "T": "2018-01-26T14:03:00", "BV": 1.34020326}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.386e-05, "C": 5.392e-05, "V": 16043.29587148, "T": "2018-01-26T14:04:00", "BV": 0.8650505}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9161.78041729, "T": "2018-01-26T14:05:00", "BV": 0.49390083}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1826.20661225, "T": "2018-01-26T14:06:00", "BV": 0.09843331}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.382e-05, "C": 5.395e-05, "V": 12229.90374015, "T": "2018-01-26T14:07:00", "BV": 0.65880886}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 12478.01994445, "T": "2018-01-26T14:08:00", "BV": 0.67317099}, {"O": 5.391e-05, "H": 5.394e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 25226.9063962, "T": "2018-01-26T14:09:00", "BV": 1.35987992}, {"O": 5.39e-05, "H": 5.407e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 12435.25798353, "T": "2018-01-26T14:10:00", "BV": 0.67072798}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 39937.82546749, "T": "2018-01-26T14:11:00", "BV": 2.15880327}, {"O": 5.42e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.427e-05, "V": 30675.33604223, "T": "2018-01-26T14:12:00", "BV": 1.6642476}, {"O": 5.427e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 64681.28580498, "T": "2018-01-26T14:13:00", "BV": 3.51109043}, {"O": 5.428e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 28728.49926392, "T": "2018-01-26T14:14:00", "BV": 1.55967586}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 42232.52400507, "T": "2018-01-26T14:15:00", "BV": 2.29166002}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 20066.36601774, "T": "2018-01-26T14:16:00", "BV": 1.08787551}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 29966.40401602, "T": "2018-01-26T14:17:00", "BV": 1.62502429}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 49041.20239524, "T": "2018-01-26T14:18:00", "BV": 2.65659727}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.408e-05, "C": 5.426e-05, "V": 17986.76146364, "T": "2018-01-26T14:19:00", "BV": 0.9761072}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 39905.99537675, "T": "2018-01-26T14:20:00", "BV": 2.16109101}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 42218.86913337, "T": "2018-01-26T14:21:00", "BV": 2.28279813}, {"O": 5.411e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.419e-05, "V": 10259.68979034, "T": "2018-01-26T14:22:00", "BV": 0.55560075}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.412e-05, "C": 5.416e-05, "V": 49730.56455444, "T": "2018-01-26T14:23:00", "BV": 2.69434692}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 49380.19586777, "T": "2018-01-26T14:24:00", "BV": 2.67683678}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 28045.50858371, "T": "2018-01-26T14:25:00", "BV": 1.52096209}, {"O": 5.422e-05, "H": 5.429e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 71058.72162281, "T": "2018-01-26T14:26:00", "BV": 3.84804332}, {"O": 5.411e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 59065.5307719, "T": "2018-01-26T14:27:00", "BV": 3.19766489}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.409e-05, "V": 18309.8988193, "T": "2018-01-26T14:28:00", "BV": 0.99106993}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 25707.96127168, "T": "2018-01-26T14:29:00", "BV": 1.3893176}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.405e-05, "C": 5.415e-05, "V": 36974.98831694, "T": "2018-01-26T14:30:00", "BV": 2.00216823}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 50145.50116782, "T": "2018-01-26T14:31:00", "BV": 2.71535743}, {"O": 5.415e-05, "H": 5.444e-05, "L": 5.415e-05, "C": 5.444e-05, "V": 84842.59245752, "T": "2018-01-26T14:32:00", "BV": 4.60172738}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.446e-05, "V": 207380.34234242, "T": "2018-01-26T14:33:00", "BV": 11.21899496}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 30257.97741074, "T": "2018-01-26T14:34:00", "BV": 1.64789451}, {"O": 5.447e-05, "H": 5.46e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 18786.52928611, "T": "2018-01-26T14:35:00", "BV": 1.02427134}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.46e-05, "C": 5.485e-05, "V": 42502.41235378, "T": "2018-01-26T14:36:00", "BV": 2.32665404}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 19259.9858661, "T": "2018-01-26T14:37:00", "BV": 1.05653499}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 22293.52710595, "T": "2018-01-26T14:38:00", "BV": 1.22350479}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 23684.39710434, "T": "2018-01-26T14:39:00", "BV": 1.29948896}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 31634.11468283, "T": "2018-01-26T14:40:00", "BV": 1.73546983}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 44441.647227, "T": "2018-01-26T14:41:00", "BV": 2.43809555}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 12940.82347514, "T": "2018-01-26T14:42:00", "BV": 0.70817057}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 23573.54115858, "T": "2018-01-26T14:43:00", "BV": 1.2844398}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.445e-05, "C": 5.46e-05, "V": 26078.25278037, "T": "2018-01-26T14:44:00", "BV": 1.4238588}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 44387.33229722, "T": "2018-01-26T14:45:00", "BV": 2.42390843}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 29946.09076681, "T": "2018-01-26T14:46:00", "BV": 1.63353678}, {"O": 5.458e-05, "H": 5.463e-05, "L": 5.457e-05, "C": 5.463e-05, "V": 3811.00917414, "T": "2018-01-26T14:47:00", "BV": 0.2080856}, {"O": 5.463e-05, "H": 5.466e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 10534.21778617, "T": "2018-01-26T14:48:00", "BV": 0.57555072}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 38977.7126837, "T": "2018-01-26T14:49:00", "BV": 2.13067235}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 17685.29898592, "T": "2018-01-26T14:50:00", "BV": 0.96747401}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 77495.13177038, "T": "2018-01-26T14:51:00", "BV": 4.24001094}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 2055.21586518, "T": "2018-01-26T14:52:00", "BV": 0.11233388}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.458e-05, "C": 5.465e-05, "V": 13461.06379594, "T": "2018-01-26T14:53:00", "BV": 0.73585528}, {"O": 5.461e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 611.70780811, "T": "2018-01-26T14:54:00", "BV": 0.03341363}, {"O": 5.461e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 4592.71917884, "T": "2018-01-26T14:55:00", "BV": 0.25082253}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 6368.16539665, "T": "2018-01-26T14:56:00", "BV": 0.34782433}, {"O": 5.462e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 32640.78478371, "T": "2018-01-26T14:57:00", "BV": 1.78279485}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 7093.70923941, "T": "2018-01-26T14:58:00", "BV": 0.38762136}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 15835.87928087, "T": "2018-01-26T14:59:00", "BV": 0.86592635}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.461e-05, "C": 5.489e-05, "V": 20535.50340858, "T": "2018-01-26T15:00:00", "BV": 1.12555095}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 7426.75043443, "T": "2018-01-26T15:01:00", "BV": 0.40721939}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.399e-05, "C": 5.461e-05, "V": 78815.96800401, "T": "2018-01-26T15:02:00", "BV": 4.28317659}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 15899.20158216, "T": "2018-01-26T15:03:00", "BV": 0.8680007}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 8522.80639207, "T": "2018-01-26T15:04:00", "BV": 0.46538093}, {"O": 5.465e-05, "H": 5.489e-05, "L": 5.462e-05, "C": 5.488e-05, "V": 35084.48080136, "T": "2018-01-26T15:05:00", "BV": 1.92018542}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.464e-05, "C": 5.487e-05, "V": 12646.35029055, "T": "2018-01-26T15:06:00", "BV": 0.69362998}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.488e-05, "V": 23987.77130599, "T": "2018-01-26T15:07:00", "BV": 1.31636004}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 14489.53302339, "T": "2018-01-26T15:08:00", "BV": 0.79524075}, {"O": 5.49e-05, "H": 5.519e-05, "L": 5.49e-05, "C": 5.519e-05, "V": 231525.45723087, "T": "2018-01-26T15:09:00", "BV": 12.74801775}, {"O": 5.519e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.595e-05, "V": 813273.52132839, "T": "2018-01-26T15:10:00", "BV": 45.30897763}, {"O": 5.595e-05, "H": 5.602e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 341408.98045096, "T": "2018-01-26T15:11:00", "BV": 19.11524156}, {"O": 5.59e-05, "H": 5.608e-05, "L": 5.583e-05, "C": 5.602e-05, "V": 203147.49582968, "T": "2018-01-26T15:12:00", "BV": 11.37159437}, {"O": 5.609e-05, "H": 5.626e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 314840.97568529, "T": "2018-01-26T15:13:00", "BV": 17.68626862}, {"O": 5.604e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.627e-05, "V": 209233.1427491, "T": "2018-01-26T15:14:00", "BV": 11.75349373}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.599e-05, "V": 133596.09719058, "T": "2018-01-26T15:15:00", "BV": 7.48967345}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 78506.99056157, "T": "2018-01-26T15:16:00", "BV": 4.40413993}, {"O": 5.602e-05, "H": 5.604e-05, "L": 5.599e-05, "C": 5.604e-05, "V": 17533.07143388, "T": "2018-01-26T15:17:00", "BV": 0.98218122}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 44835.92369408, "T": "2018-01-26T15:18:00", "BV": 2.51180951}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.598e-05, "V": 28676.7755268, "T": "2018-01-26T15:19:00", "BV": 1.6022021}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 65876.50555683, "T": "2018-01-26T15:20:00", "BV": 3.6726913}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 54364.90712861, "T": "2018-01-26T15:21:00", "BV": 3.03122664}, {"O": 5.57e-05, "H": 5.589e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 38782.9006885, "T": "2018-01-26T15:22:00", "BV": 2.16218488}, {"O": 5.563e-05, "H": 5.578e-05, "L": 5.562e-05, "C": 5.575e-05, "V": 8835.564187, "T": "2018-01-26T15:23:00", "BV": 0.49179312}, {"O": 5.578e-05, "H": 5.587e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 23281.62113994, "T": "2018-01-26T15:24:00", "BV": 1.2986657}, {"O": 5.587e-05, "H": 5.592e-05, "L": 5.587e-05, "C": 5.592e-05, "V": 81063.28221256, "T": "2018-01-26T15:25:00", "BV": 4.53146239}, {"O": 5.592e-05, "H": 5.597e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53416.47666961, "T": "2018-01-26T15:26:00", "BV": 2.98659036}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 19521.58822293, "T": "2018-01-26T15:27:00", "BV": 1.09103733}, {"O": 5.58e-05, "H": 5.597e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 188829.79119741, "T": "2018-01-26T15:28:00", "BV": 10.54096538}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 88014.14044332, "T": "2018-01-26T15:29:00", "BV": 4.91817647}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 123166.6026234, "T": "2018-01-26T15:30:00", "BV": 6.89940742}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 55797.01991274, "T": "2018-01-26T15:31:00", "BV": 3.13272025}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.618e-05, "C": 5.623e-05, "V": 39149.40577346, "T": "2018-01-26T15:32:00", "BV": 2.19998884}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 72992.11367529, "T": "2018-01-26T15:33:00", "BV": 4.11223086}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.632e-05, "V": 72550.57434922, "T": "2018-01-26T15:34:00", "BV": 4.0861193}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.627e-05, "C": 5.63e-05, "V": 36899.11964618, "T": "2018-01-26T15:35:00", "BV": 2.07782397}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 62803.83075959, "T": "2018-01-26T15:36:00", "BV": 3.53378985}, {"O": 5.625e-05, "H": 5.63e-05, "L": 5.621e-05, "C": 5.625e-05, "V": 36191.79028211, "T": "2018-01-26T15:37:00", "BV": 2.03589968}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 15995.68055451, "T": "2018-01-26T15:38:00", "BV": 0.90018166}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8382.07422729, "T": "2018-01-26T15:39:00", "BV": 0.47174111}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 123448.13479874, "T": "2018-01-26T15:40:00", "BV": 6.90830611}, {"O": 5.587e-05, "H": 5.626e-05, "L": 5.587e-05, "C": 5.612e-05, "V": 3850.21908284, "T": "2018-01-26T15:41:00", "BV": 0.21560577}, {"O": 5.612e-05, "H": 5.622e-05, "L": 5.588e-05, "C": 5.62e-05, "V": 46047.52226154, "T": "2018-01-26T15:42:00", "BV": 2.57974694}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 42950.25988817, "T": "2018-01-26T15:43:00", "BV": 2.40610925}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 27448.03484659, "T": "2018-01-26T15:44:00", "BV": 1.53723388}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 78461.89427632, "T": "2018-01-26T15:45:00", "BV": 4.39499663}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 29904.34140378, "T": "2018-01-26T15:46:00", "BV": 1.67618414}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 28230.86097891, "T": "2018-01-26T15:47:00", "BV": 1.57927485}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.585e-05, "V": 120408.21379879, "T": "2018-01-26T15:48:00", "BV": 6.72495929}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 155522.24037468, "T": "2018-01-26T15:49:00", "BV": 8.68628629}, {"O": 5.587e-05, "H": 5.604e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 61685.28740922, "T": "2018-01-26T15:50:00", "BV": 3.44727084}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.599e-05, "V": 37956.05300298, "T": "2018-01-26T15:51:00", "BV": 2.12182517}, {"O": 5.599e-05, "H": 5.621e-05, "L": 5.599e-05, "C": 5.614e-05, "V": 59584.30306785, "T": "2018-01-26T15:52:00", "BV": 3.34448027}, {"O": 5.609e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 72100.52978104, "T": "2018-01-26T15:53:00", "BV": 4.04855225}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 28696.67905927, "T": "2018-01-26T15:54:00", "BV": 1.61179042}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.615e-05, "C": 5.639e-05, "V": 110155.61561996, "T": "2018-01-26T15:55:00", "BV": 6.1998898}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.621e-05, "C": 5.626e-05, "V": 68325.87487454, "T": "2018-01-26T15:56:00", "BV": 3.8514557}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 71009.96160884, "T": "2018-01-26T15:57:00", "BV": 3.99132945}, {"O": 5.617e-05, "H": 5.643e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 26738.61495672, "T": "2018-01-26T15:58:00", "BV": 1.50436209}, {"O": 5.635e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 57057.77862496, "T": "2018-01-26T15:59:00", "BV": 3.21211137}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 27552.46153726, "T": "2018-01-26T16:00:00", "BV": 1.55270372}, {"O": 5.635e-05, "H": 5.648e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 127179.16524418, "T": "2018-01-26T16:01:00", "BV": 7.17739876}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.622e-05, "C": 5.648e-05, "V": 164742.2515538, "T": "2018-01-26T16:02:00", "BV": 9.30729706}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 133287.97014395, "T": "2018-01-26T16:03:00", "BV": 7.48192375}, {"O": 5.61e-05, "H": 5.647e-05, "L": 5.606e-05, "C": 5.629e-05, "V": 92119.1192567, "T": "2018-01-26T16:04:00", "BV": 5.16937888}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 57870.70990974, "T": "2018-01-26T16:05:00", "BV": 3.25940537}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.633e-05, "V": 30712.75177055, "T": "2018-01-26T16:06:00", "BV": 1.72611836}, {"O": 5.633e-05, "H": 5.646e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 32571.01952514, "T": "2018-01-26T16:07:00", "BV": 1.83543961}, {"O": 5.627e-05, "H": 5.633e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 11967.45572083, "T": "2018-01-26T16:08:00", "BV": 0.67329979}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 25100.24743867, "T": "2018-01-26T16:09:00", "BV": 1.41193844}, {"O": 5.62e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.643e-05, "V": 49042.96160699, "T": "2018-01-26T16:10:00", "BV": 2.75936144}, {"O": 5.643e-05, "H": 5.644e-05, "L": 5.624e-05, "C": 5.628e-05, "V": 29813.98965185, "T": "2018-01-26T16:11:00", "BV": 1.67979551}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.629e-05, "V": 58832.15073419, "T": "2018-01-26T16:12:00", "BV": 3.31171844}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.625e-05, "V": 119198.85423532, "T": "2018-01-26T16:13:00", "BV": 6.69542865}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 43054.62363962, "T": "2018-01-26T16:14:00", "BV": 2.41787971}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 71141.74385538, "T": "2018-01-26T16:15:00", "BV": 3.99675778}, {"O": 5.612e-05, "H": 5.621e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 53385.65089477, "T": "2018-01-26T16:16:00", "BV": 2.99576474}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 94774.13345067, "T": "2018-01-26T16:17:00", "BV": 5.29394922}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 73717.33230181, "T": "2018-01-26T16:18:00", "BV": 4.11852417}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 49908.22205464, "T": "2018-01-26T16:19:00", "BV": 2.78480785}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 84893.20527492, "T": "2018-01-26T16:20:00", "BV": 4.73631482}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.579e-05, "C": 5.582e-05, "V": 24661.49602303, "T": "2018-01-26T16:21:00", "BV": 1.3770388}, {"O": 5.582e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.598e-05, "V": 100186.97196718, "T": "2018-01-26T16:22:00", "BV": 5.5998812}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 8496.40073751, "T": "2018-01-26T16:23:00", "BV": 0.47556901}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 79058.40489318, "T": "2018-01-26T16:24:00", "BV": 4.42537071}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 28062.83458585, "T": "2018-01-26T16:25:00", "BV": 1.57210644}, {"O": 5.6e-05, "H": 5.626e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 39070.27713238, "T": "2018-01-26T16:26:00", "BV": 2.19563666}, {"O": 5.615e-05, "H": 5.644e-05, "L": 5.615e-05, "C": 5.631e-05, "V": 140101.00655496, "T": "2018-01-26T16:27:00", "BV": 7.88415062}, {"O": 5.64e-05, "H": 5.645e-05, "L": 5.615e-05, "C": 5.644e-05, "V": 85690.5319914, "T": "2018-01-26T16:28:00", "BV": 4.83577867}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 27719.76415724, "T": "2018-01-26T16:29:00", "BV": 1.56243103}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 31317.8063919, "T": "2018-01-26T16:30:00", "BV": 1.75945152}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 23596.81199983, "T": "2018-01-26T16:31:00", "BV": 1.32561083}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 50247.29451725, "T": "2018-01-26T16:32:00", "BV": 2.82212469}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 6572.1349814, "T": "2018-01-26T16:33:00", "BV": 0.36907638}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 16558.75635732, "T": "2018-01-26T16:34:00", "BV": 0.93004657}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 28750.69395804, "T": "2018-01-26T16:35:00", "BV": 1.61485819}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 42863.80115127, "T": "2018-01-26T16:36:00", "BV": 2.40203702}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 63320.73446236, "T": "2018-01-26T16:37:00", "BV": 3.54488936}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 38784.71772822, "T": "2018-01-26T16:38:00", "BV": 2.17133546}, {"O": 5.582e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 23714.37527922, "T": "2018-01-26T16:39:00", "BV": 1.32537249}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 4690.56818944, "T": "2018-01-26T16:40:00", "BV": 0.26205954}, {"O": 5.583e-05, "H": 5.598e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 123267.62291496, "T": "2018-01-26T16:41:00", "BV": 6.89232928}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 31269.38865396, "T": "2018-01-26T16:42:00", "BV": 1.74574906}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 21793.42413772, "T": "2018-01-26T16:43:00", "BV": 1.21488082}, {"O": 5.575e-05, "H": 5.585e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 44080.37831532, "T": "2018-01-26T16:44:00", "BV": 2.4572848}, {"O": 5.578e-05, "H": 5.58e-05, "L": 5.578e-05, "C": 5.58e-05, "V": 8891.72133281, "T": "2018-01-26T16:45:00", "BV": 0.49615406}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.575e-05, "V": 90595.79911257, "T": "2018-01-26T16:46:00", "BV": 5.03542394}, {"O": 5.575e-05, "H": 5.59e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 14687.1714253, "T": "2018-01-26T16:47:00", "BV": 0.81876513}, {"O": 5.574e-05, "H": 5.59e-05, "L": 5.559e-05, "C": 5.58e-05, "V": 59180.66900194, "T": "2018-01-26T16:48:00", "BV": 3.29954556}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 50439.9419407, "T": "2018-01-26T16:49:00", "BV": 2.81258379}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 46956.9006319, "T": "2018-01-26T16:50:00", "BV": 2.61540615}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 37834.68985609, "T": "2018-01-26T16:51:00", "BV": 2.10701311}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 101631.67083251, "T": "2018-01-26T16:52:00", "BV": 5.66024992}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 53923.62466576, "T": "2018-01-26T16:53:00", "BV": 3.00348743}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 49969.88623901, "T": "2018-01-26T16:54:00", "BV": 2.78317215}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 41380.44588864, "T": "2018-01-26T16:55:00", "BV": 2.30488075}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 35712.34043894, "T": "2018-01-26T16:56:00", "BV": 1.98907753}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 12486.91318026, "T": "2018-01-26T16:57:00", "BV": 0.69545957}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.569e-05, "C": 5.58e-05, "V": 13255.21068123, "T": "2018-01-26T16:58:00", "BV": 0.73892345}, {"O": 5.593e-05, "H": 5.606e-05, "L": 5.58e-05, "C": 5.606e-05, "V": 41425.00512409, "T": "2018-01-26T16:59:00", "BV": 2.31837805}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 5078.88292385, "T": "2018-01-26T17:00:00", "BV": 0.28418686}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 6421.70990168, "T": "2018-01-26T17:01:00", "BV": 0.3588501}, {"O": 5.576e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 24193.68013797, "T": "2018-01-26T17:02:00", "BV": 1.34931204}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 2059.51985653, "T": "2018-01-26T17:03:00", "BV": 0.11512713}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 18179.51655301, "T": "2018-01-26T17:04:00", "BV": 1.01529489}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.569e-05, "C": 5.588e-05, "V": 63068.42267399, "T": "2018-01-26T17:05:00", "BV": 3.51778792}, {"O": 5.569e-05, "H": 5.588e-05, "L": 5.569e-05, "C": 5.588e-05, "V": 39969.44046836, "T": "2018-01-26T17:06:00", "BV": 2.23076881}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 41736.61931556, "T": "2018-01-26T17:07:00", "BV": 2.33228738}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 34949.27435457, "T": "2018-01-26T17:08:00", "BV": 1.95096849}, {"O": 5.586e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 5145.41695625, "T": "2018-01-26T17:09:00", "BV": 0.28745456}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.58e-05, "C": 5.585e-05, "V": 22208.67687829, "T": "2018-01-26T17:10:00", "BV": 1.24015956}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 5207.51195859, "T": "2018-01-26T17:11:00", "BV": 0.29087532}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 18563.51278081, "T": "2018-01-26T17:12:00", "BV": 1.03678847}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 73511.35631544, "T": "2018-01-26T17:13:00", "BV": 4.10541574}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 23344.24635783, "T": "2018-01-26T17:14:00", "BV": 1.30219466}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 23251.53049914, "T": "2018-01-26T17:15:00", "BV": 1.29675738}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 8630.5911102, "T": "2018-01-26T17:16:00", "BV": 0.48149418}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 29647.20894674, "T": "2018-01-26T17:17:00", "BV": 1.65127931}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.555e-05, "C": 5.568e-05, "V": 15804.4904925, "T": "2018-01-26T17:18:00", "BV": 0.87976395}, {"O": 5.558e-05, "H": 5.568e-05, "L": 5.558e-05, "C": 5.562e-05, "V": 8857.95977011, "T": "2018-01-26T17:19:00", "BV": 0.49260328}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 9450.37641585, "T": "2018-01-26T17:20:00", "BV": 0.52607458}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 4929.51966571, "T": "2018-01-26T17:21:00", "BV": 0.2739572}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 4088.51544035, "T": "2018-01-26T17:22:00", "BV": 0.22713262}, {"O": 5.556e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 2296.07139626, "T": "2018-01-26T17:23:00", "BV": 0.12759649}, {"O": 5.556e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 32266.50046865, "T": "2018-01-26T17:24:00", "BV": 1.79305714}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 35291.42575567, "T": "2018-01-26T17:25:00", "BV": 1.96221039}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 9658.99057601, "T": "2018-01-26T17:26:00", "BV": 0.53689518}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.528e-05, "C": 5.545e-05, "V": 76786.32223947, "T": "2018-01-26T17:27:00", "BV": 4.25742736}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 14272.72639943, "T": "2018-01-26T17:28:00", "BV": 0.79153314}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.549e-05, "V": 7813.97488763, "T": "2018-01-26T17:29:00", "BV": 0.43300294}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 11927.04291398, "T": "2018-01-26T17:30:00", "BV": 0.66109528}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1358.2787648, "T": "2018-01-26T17:31:00", "BV": 0.07528103}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 7605.79716351, "T": "2018-01-26T17:32:00", "BV": 0.42109524}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 28749.65436378, "T": "2018-01-26T17:33:00", "BV": 1.59031569}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 16917.25910072, "T": "2018-01-26T17:34:00", "BV": 0.93716454}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.533e-05, "C": 5.54e-05, "V": 12744.2868934, "T": "2018-01-26T17:35:00", "BV": 0.70581171}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 23115.44935862, "T": "2018-01-26T17:36:00", "BV": 1.2805875}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 22185.22409765, "T": "2018-01-26T17:37:00", "BV": 1.22895496}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.539e-05, "V": 10155.78899535, "T": "2018-01-26T17:38:00", "BV": 0.56257648}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 23221.62823349, "T": "2018-01-26T17:39:00", "BV": 1.28507692}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 100966.5182805, "T": "2018-01-26T17:40:00", "BV": 5.59394435}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.54e-05, "C": 5.561e-05, "V": 25189.94672349, "T": "2018-01-26T17:41:00", "BV": 1.39776025}, {"O": 5.561e-05, "H": 5.567e-05, "L": 5.553e-05, "C": 5.563e-05, "V": 18000.58093419, "T": "2018-01-26T17:42:00", "BV": 1.00063948}, {"O": 5.566e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 53578.82190522, "T": "2018-01-26T17:43:00", "BV": 2.98610099}, {"O": 5.579e-05, "H": 5.585e-05, "L": 5.579e-05, "C": 5.585e-05, "V": 6619.66843917, "T": "2018-01-26T17:44:00", "BV": 0.36949441}, {"O": 5.585e-05, "H": 5.591e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 15631.87766516, "T": "2018-01-26T17:45:00", "BV": 0.87333234}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.572e-05, "C": 5.591e-05, "V": 11672.41055123, "T": "2018-01-26T17:46:00", "BV": 0.6515538}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 1892.58594812, "T": "2018-01-26T17:47:00", "BV": 0.10582159}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.591e-05, "V": 15480.71143404, "T": "2018-01-26T17:48:00", "BV": 0.86557796}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 1923.03360353, "T": "2018-01-26T17:49:00", "BV": 0.10749193}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 4249.31078101, "T": "2018-01-26T17:50:00", "BV": 0.23749396}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 25934.37359749, "T": "2018-01-26T17:51:00", "BV": 1.44406244}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 394.13965333, "T": "2018-01-26T17:52:00", "BV": 0.02195752}, {"O": 5.571e-05, "H": 5.581e-05, "L": 5.567e-05, "C": 5.581e-05, "V": 53542.44726369, "T": "2018-01-26T17:53:00", "BV": 2.98191542}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 74391.80316357, "T": "2018-01-26T17:54:00", "BV": 4.15398235}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 30869.91794716, "T": "2018-01-26T17:55:00", "BV": 1.72366051}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.581e-05, "C": 5.583e-05, "V": 13679.92772211, "T": "2018-01-26T17:56:00", "BV": 0.76369123}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 9597.68506867, "T": "2018-01-26T17:57:00", "BV": 0.53599294}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 4119.44046345, "T": "2018-01-26T17:58:00", "BV": 0.22992862}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 6532.50668403, "T": "2018-01-26T17:59:00", "BV": 0.3646286}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.581e-05, "C": 5.586e-05, "V": 35860.24297319, "T": "2018-01-26T18:00:00", "BV": 2.00189695}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 80967.95283431, "T": "2018-01-26T18:01:00", "BV": 4.51985856}, {"O": 5.578e-05, "H": 5.58e-05, "L": 5.567e-05, "C": 5.58e-05, "V": 18952.13739435, "T": "2018-01-26T18:02:00", "BV": 1.05664676}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 21118.60725259, "T": "2018-01-26T18:03:00", "BV": 1.17830988}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 16509.12443373, "T": "2018-01-26T18:04:00", "BV": 0.92027942}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 1434.53569766, "T": "2018-01-26T18:05:00", "BV": 0.07997535}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 4294.69339376, "T": "2018-01-26T18:06:00", "BV": 0.23964262}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 56179.16843304, "T": "2018-01-26T18:07:00", "BV": 3.14350265}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 40518.89812478, "T": "2018-01-26T18:08:00", "BV": 2.26874664}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5985.47416514, "T": "2018-01-26T18:09:00", "BV": 0.33497799}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 12923.88328311, "T": "2018-01-26T18:10:00", "BV": 0.72247452}, {"O": 5.59e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 19370.15324617, "T": "2018-01-26T18:11:00", "BV": 1.08296368}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 597.34638328, "T": "2018-01-26T18:12:00", "BV": 0.03339624}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 14978.8171274, "T": "2018-01-26T18:13:00", "BV": 0.83754843}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 30.42740199, "T": "2018-01-26T18:14:00", "BV": 0.00170088}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 71760.67321375, "T": "2018-01-26T18:15:00", "BV": 4.01401426}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 27395.41484662, "T": "2018-01-26T18:16:00", "BV": 1.53550903}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 14774.33679449, "T": "2018-01-26T18:17:00", "BV": 0.82833499}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 48288.68302822, "T": "2018-01-26T18:18:00", "BV": 2.70431382}, {"O": 5.591e-05, "H": 5.606e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 6945.63352245, "T": "2018-01-26T18:19:00", "BV": 0.38856758}, {"O": 5.606e-05, "H": 5.608e-05, "L": 5.572e-05, "C": 5.581e-05, "V": 70974.41399667, "T": "2018-01-26T18:20:00", "BV": 3.96523878}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 24011.55401525, "T": "2018-01-26T18:21:00", "BV": 1.34003075}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.58e-05, "C": 5.592e-05, "V": 7576.84211642, "T": "2018-01-26T18:22:00", "BV": 0.42412416}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.58e-05, "C": 5.604e-05, "V": 65613.90778836, "T": "2018-01-26T18:23:00", "BV": 3.67409206}, {"O": 5.585e-05, "H": 5.605e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 49650.00823641, "T": "2018-01-26T18:24:00", "BV": 2.77832291}, {"O": 5.591e-05, "H": 5.603e-05, "L": 5.591e-05, "C": 5.599e-05, "V": 45292.89025229, "T": "2018-01-26T18:25:00", "BV": 2.53493818}, {"O": 5.592e-05, "H": 5.604e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 106961.23553334, "T": "2018-01-26T18:26:00", "BV": 5.98311799}, {"O": 5.577e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.61e-05, "V": 87415.38399772, "T": "2018-01-26T18:27:00", "BV": 4.8963909}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 31797.43772043, "T": "2018-01-26T18:28:00", "BV": 1.78511003}, {"O": 5.614e-05, "H": 5.616e-05, "L": 5.584e-05, "C": 5.598e-05, "V": 59628.44858032, "T": "2018-01-26T18:29:00", "BV": 3.34315837}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.588e-05, "C": 5.614e-05, "V": 28968.58736852, "T": "2018-01-26T18:30:00", "BV": 1.62351408}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.58e-05, "C": 5.609e-05, "V": 22028.15933893, "T": "2018-01-26T18:31:00", "BV": 1.23150193}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 33657.51566542, "T": "2018-01-26T18:32:00", "BV": 1.88255924}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.591e-05, "C": 5.601e-05, "V": 41169.50585718, "T": "2018-01-26T18:33:00", "BV": 2.30509633}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 15384.08728637, "T": "2018-01-26T18:34:00", "BV": 0.86157531}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 183878.90607107, "T": "2018-01-26T18:35:00", "BV": 10.3004669}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 60199.49423623, "T": "2018-01-26T18:36:00", "BV": 3.37288256}, {"O": 5.598e-05, "H": 5.604e-05, "L": 5.582e-05, "C": 5.598e-05, "V": 40505.92068659, "T": "2018-01-26T18:37:00", "BV": 2.26699623}, {"O": 5.583e-05, "H": 5.607e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 108586.01809434, "T": "2018-01-26T18:38:00", "BV": 6.07575625}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 111188.3533822, "T": "2018-01-26T18:39:00", "BV": 6.21741626}, {"O": 5.584e-05, "H": 5.609e-05, "L": 5.582e-05, "C": 5.584e-05, "V": 131788.43130483, "T": "2018-01-26T18:40:00", "BV": 7.37166297}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 108806.01869874, "T": "2018-01-26T18:41:00", "BV": 6.08675299}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 114358.89734535, "T": "2018-01-26T18:42:00", "BV": 6.39319852}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 34453.0884017, "T": "2018-01-26T18:43:00", "BV": 1.92888951}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 31139.11339463, "T": "2018-01-26T18:44:00", "BV": 1.74092183}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 45484.80022213, "T": "2018-01-26T18:45:00", "BV": 2.54178826}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 40606.10690706, "T": "2018-01-26T18:46:00", "BV": 2.26794962}, {"O": 5.582e-05, "H": 5.593e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 22720.12345117, "T": "2018-01-26T18:47:00", "BV": 1.26852047}, {"O": 5.582e-05, "H": 5.587e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 42255.31555197, "T": "2018-01-26T18:48:00", "BV": 2.35705917}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 51170.15244425, "T": "2018-01-26T18:49:00", "BV": 2.85058372}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 86937.89784792, "T": "2018-01-26T18:50:00", "BV": 4.84229512}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 19727.4096918, "T": "2018-01-26T18:51:00", "BV": 1.09804236}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.54e-05, "C": 5.56e-05, "V": 22533.99051548, "T": "2018-01-26T18:52:00", "BV": 1.25226161}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 47187.97591824, "T": "2018-01-26T18:53:00", "BV": 2.61686199}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 5308.06969431, "T": "2018-01-26T18:54:00", "BV": 0.29477112}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.538e-05, "C": 5.56e-05, "V": 32950.49928132, "T": "2018-01-26T18:55:00", "BV": 1.83194569}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 3584.50267655, "T": "2018-01-26T18:56:00", "BV": 0.19937905}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 21750.93885934, "T": "2018-01-26T18:57:00", "BV": 1.21185064}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 29023.12357119, "T": "2018-01-26T18:58:00", "BV": 1.61744081}, {"O": 5.577e-05, "H": 5.591e-05, "L": 5.577e-05, "C": 5.591e-05, "V": 49305.15542952, "T": "2018-01-26T18:59:00", "BV": 2.75552414}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 4276.94204972, "T": "2018-01-26T19:00:00", "BV": 0.23907089}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 33165.35473078, "T": "2018-01-26T19:01:00", "BV": 1.84973602}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 20420.77072553, "T": "2018-01-26T19:02:00", "BV": 1.13863635}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.565e-05, "C": 5.577e-05, "V": 48960.98791202, "T": "2018-01-26T19:03:00", "BV": 2.73054335}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.562e-05, "C": 5.577e-05, "V": 80083.16683138, "T": "2018-01-26T19:04:00", "BV": 4.46622317}, {"O": 5.577e-05, "H": 5.589e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 27334.20380018, "T": "2018-01-26T19:05:00", "BV": 1.52623728}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.578e-05, "C": 5.585e-05, "V": 12738.27779897, "T": "2018-01-26T19:06:00", "BV": 0.71146712}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 12791.45158427, "T": "2018-01-26T19:07:00", "BV": 0.71454209}, {"O": 5.586e-05, "H": 5.589e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 41578.8108259, "T": "2018-01-26T19:08:00", "BV": 2.32227184}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 36014.3725229, "T": "2018-01-26T19:09:00", "BV": 2.01085818}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.575e-05, "V": 16105.78603677, "T": "2018-01-26T19:10:00", "BV": 0.89688821}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 8080.20379004, "T": "2018-01-26T19:11:00", "BV": 0.45025593}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.574e-05, "V": 9711.02955421, "T": "2018-01-26T19:12:00", "BV": 0.54106601}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 17415.95315668, "T": "2018-01-26T19:13:00", "BV": 0.97076028}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8761.59303483, "T": "2018-01-26T19:14:00", "BV": 0.48822067}, {"O": 5.567e-05, "H": 5.573e-05, "L": 5.567e-05, "C": 5.573e-05, "V": 1708.93585989, "T": "2018-01-26T19:15:00", "BV": 0.09517008}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 15466.73400652, "T": "2018-01-26T19:16:00", "BV": 0.86215603}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 13622.26756774, "T": "2018-01-26T19:17:00", "BV": 0.75854724}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 29031.37895728, "T": "2018-01-26T19:18:00", "BV": 1.61702542}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 52239.92214191, "T": "2018-01-26T19:19:00", "BV": 2.90970876}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 3768.59062505, "T": "2018-01-26T19:20:00", "BV": 0.20987375}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 8395.57528805, "T": "2018-01-26T19:21:00", "BV": 0.46762611}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 6600.31933458, "T": "2018-01-26T19:22:00", "BV": 0.3676261}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 24336.21623482, "T": "2018-01-26T19:23:00", "BV": 1.35540005}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 16706.71860948, "T": "2018-01-26T19:24:00", "BV": 0.93009046}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 11354.46814342, "T": "2018-01-26T19:25:00", "BV": 0.63191953}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 10037.02721338, "T": "2018-01-26T19:26:00", "BV": 0.5593275}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 98.91032889, "T": "2018-01-26T19:27:00", "BV": 0.00552612}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1139.54482273, "T": "2018-01-26T19:28:00", "BV": 0.06366635}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 2648.82419959, "T": "2018-01-26T19:29:00", "BV": 0.14800622}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 2285.60453463, "T": "2018-01-26T19:30:00", "BV": 0.12774231}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 5890.46255194, "T": "2018-01-26T19:31:00", "BV": 0.32926532}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 4746.36158794, "T": "2018-01-26T19:32:00", "BV": 0.26532016}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 16399.81390648, "T": "2018-01-26T19:33:00", "BV": 0.91674852}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 33923.5070559, "T": "2018-01-26T19:34:00", "BV": 1.8961865}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 54260.08598092, "T": "2018-01-26T19:35:00", "BV": 3.033923}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 16218.65012399, "T": "2018-01-26T19:36:00", "BV": 0.90788414}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 29373.72574738, "T": "2018-01-26T19:37:00", "BV": 1.64869523}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.618e-05, "V": 24564.31245644, "T": "2018-01-26T19:38:00", "BV": 1.37958926}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 11942.30552405, "T": "2018-01-26T19:39:00", "BV": 0.67069147}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 36130.68124652, "T": "2018-01-26T19:40:00", "BV": 2.02774971}, {"O": 5.611e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 33666.65887271, "T": "2018-01-26T19:41:00", "BV": 1.88928337}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 17616.25819452, "T": "2018-01-26T19:42:00", "BV": 0.98860601}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 10987.12186583, "T": "2018-01-26T19:43:00", "BV": 0.61683658}, {"O": 5.616e-05, "H": 5.63e-05, "L": 5.615e-05, "C": 5.63e-05, "V": 36037.4498848, "T": "2018-01-26T19:44:00", "BV": 2.02574157}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.616e-05, "C": 5.628e-05, "V": 11577.03618533, "T": "2018-01-26T19:45:00", "BV": 0.65117889}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 32695.58656831, "T": "2018-01-26T19:46:00", "BV": 1.8382165}, {"O": 5.612e-05, "H": 5.628e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 51876.48094482, "T": "2018-01-26T19:47:00", "BV": 2.91615068}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 16670.24286595, "T": "2018-01-26T19:48:00", "BV": 0.93705134}, {"O": 5.622e-05, "H": 5.628e-05, "L": 5.622e-05, "C": 5.623e-05, "V": 16650.95503232, "T": "2018-01-26T19:49:00", "BV": 0.93624906}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 16455.3624281, "T": "2018-01-26T19:50:00", "BV": 0.92506479}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 24088.27865256, "T": "2018-01-26T19:51:00", "BV": 1.3542945}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 6482.38383346, "T": "2018-01-26T19:52:00", "BV": 0.36456977}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 7485.6314956, "T": "2018-01-26T19:53:00", "BV": 0.42100526}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 18932.7592996, "T": "2018-01-26T19:54:00", "BV": 1.06372564}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 13927.39173747, "T": "2018-01-26T19:55:00", "BV": 0.78315491}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.603e-05, "C": 5.622e-05, "V": 15990.7136676, "T": "2018-01-26T19:56:00", "BV": 0.89760697}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.622e-05, "C": 5.623e-05, "V": 8512.92815287, "T": "2018-01-26T19:57:00", "BV": 0.47872186}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.622e-05, "C": 5.625e-05, "V": 18147.05745068, "T": "2018-01-26T19:58:00", "BV": 1.02051559}, {"O": 5.624e-05, "H": 5.639e-05, "L": 5.624e-05, "C": 5.634e-05, "V": 17325.95898382, "T": "2018-01-26T19:59:00", "BV": 0.9755083}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.634e-05, "V": 17936.903564, "T": "2018-01-26T20:00:00", "BV": 1.01053712}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 3000.85635155, "T": "2018-01-26T20:01:00", "BV": 0.16908436}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 6063.2711126, "T": "2018-01-26T20:02:00", "BV": 0.34153895}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.64e-05, "V": 13562.6703913, "T": "2018-01-26T20:03:00", "BV": 0.76445057}, {"O": 5.634e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.642e-05, "V": 50961.3487598, "T": "2018-01-26T20:04:00", "BV": 2.8739538}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 76375.11085181, "T": "2018-01-26T20:05:00", "BV": 4.31611891}, {"O": 5.659e-05, "H": 5.665e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 141650.51456212, "T": "2018-01-26T20:06:00", "BV": 8.01740874}, {"O": 5.665e-05, "H": 5.676e-05, "L": 5.665e-05, "C": 5.675e-05, "V": 20824.93959596, "T": "2018-01-26T20:07:00", "BV": 1.18128277}, {"O": 5.675e-05, "H": 5.689e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 44046.66020361, "T": "2018-01-26T20:08:00", "BV": 2.50122702}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.651e-05, "C": 5.667e-05, "V": 77877.26734998, "T": "2018-01-26T20:09:00", "BV": 4.4181683}, {"O": 5.667e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 9276.92684306, "T": "2018-01-26T20:10:00", "BV": 0.52598857}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.677e-05, "V": 4402.14801281, "T": "2018-01-26T20:11:00", "BV": 0.24996989}, {"O": 5.681e-05, "H": 5.695e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 45617.23675873, "T": "2018-01-26T20:12:00", "BV": 2.5939708}, {"O": 5.686e-05, "H": 5.695e-05, "L": 5.686e-05, "C": 5.695e-05, "V": 6296.10147276, "T": "2018-01-26T20:13:00", "BV": 0.35825681}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 29015.11040766, "T": "2018-01-26T20:14:00", "BV": 1.65257697}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.694e-05, "C": 5.697e-05, "V": 25164.24420088, "T": "2018-01-26T20:15:00", "BV": 1.4337292}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.695e-05, "C": 5.698e-05, "V": 18900.84879427, "T": "2018-01-26T20:16:00", "BV": 1.07679084}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 52290.80661381, "T": "2018-01-26T20:17:00", "BV": 2.97981974}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 67237.84575605, "T": "2018-01-26T20:18:00", "BV": 3.83255083}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 112502.69841413, "T": "2018-01-26T20:19:00", "BV": 6.41263104}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 145104.88413394, "T": "2018-01-26T20:20:00", "BV": 8.27091945}, {"O": 5.699e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.707e-05, "V": 52861.07946765, "T": "2018-01-26T20:21:00", "BV": 3.01223671}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.707e-05, "C": 5.71e-05, "V": 35372.67145523, "T": "2018-01-26T20:22:00", "BV": 2.01944514}, {"O": 5.709e-05, "H": 5.715e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 100359.54383506, "T": "2018-01-26T20:23:00", "BV": 5.73089961}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 48100.51353028, "T": "2018-01-26T20:24:00", "BV": 2.74432269}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.696e-05, "C": 5.703e-05, "V": 45756.73071025, "T": "2018-01-26T20:25:00", "BV": 2.60946735}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.695e-05, "C": 5.696e-05, "V": 109129.36999816, "T": "2018-01-26T20:26:00", "BV": 6.22031537}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 159278.28860966, "T": "2018-01-26T20:27:00", "BV": 9.08481071}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.701e-05, "C": 5.716e-05, "V": 97150.0807104, "T": "2018-01-26T20:28:00", "BV": 5.54418728}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.716e-05, "V": 50615.92781254, "T": "2018-01-26T20:29:00", "BV": 2.89267118}, {"O": 5.716e-05, "H": 5.722e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 64227.9145454, "T": "2018-01-26T20:30:00", "BV": 3.67301305}, {"O": 5.72e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 53693.77272709, "T": "2018-01-26T20:31:00", "BV": 3.07494498}, {"O": 5.729e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.73e-05, "V": 47780.91666592, "T": "2018-01-26T20:32:00", "BV": 2.73843363}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 80056.59225684, "T": "2018-01-26T20:33:00", "BV": 4.58388073}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 45783.0693936, "T": "2018-01-26T20:34:00", "BV": 2.62096356}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.726e-05, "V": 46011.33584092, "T": "2018-01-26T20:35:00", "BV": 2.63426795}, {"O": 5.725e-05, "H": 5.726e-05, "L": 5.713e-05, "C": 5.724e-05, "V": 44560.54562979, "T": "2018-01-26T20:36:00", "BV": 2.55036413}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 137996.39860955, "T": "2018-01-26T20:37:00", "BV": 7.87668387}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 99215.08860245, "T": "2018-01-26T20:38:00", "BV": 5.64990421}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.682e-05, "C": 5.688e-05, "V": 85241.63111285, "T": "2018-01-26T20:39:00", "BV": 4.84697416}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 14173.99484458, "T": "2018-01-26T20:40:00", "BV": 0.80613817}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 17916.83526506, "T": "2018-01-26T20:41:00", "BV": 1.018121}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 20310.77435641, "T": "2018-01-26T20:42:00", "BV": 1.15284932}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 13169.51493679, "T": "2018-01-26T20:43:00", "BV": 0.74739705}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 21935.58136985, "T": "2018-01-26T20:44:00", "BV": 1.24559439}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 90477.14105411, "T": "2018-01-26T20:45:00", "BV": 5.14031393}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.675e-05, "C": 5.682e-05, "V": 38227.40542676, "T": "2018-01-26T20:46:00", "BV": 2.17209986}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 31686.16834535, "T": "2018-01-26T20:47:00", "BV": 1.80168359}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 113154.29344744, "T": "2018-01-26T20:48:00", "BV": 6.43664061}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.692e-05, "C": 5.709e-05, "V": 15357.51083979, "T": "2018-01-26T20:49:00", "BV": 0.87542678}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 26265.931137, "T": "2018-01-26T20:50:00", "BV": 1.4997739}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.697e-05, "C": 5.7e-05, "V": 169126.12318327, "T": "2018-01-26T20:51:00", "BV": 9.65161746}, {"O": 5.698e-05, "H": 5.72e-05, "L": 5.67e-05, "C": 5.692e-05, "V": 82794.81194235, "T": "2018-01-26T20:52:00", "BV": 4.71383721}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.667e-05, "C": 5.7e-05, "V": 37909.35340158, "T": "2018-01-26T20:53:00", "BV": 2.15574234}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 22929.41315361, "T": "2018-01-26T20:54:00", "BV": 1.30677376}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.695e-05, "V": 22262.34619223, "T": "2018-01-26T20:55:00", "BV": 1.26832501}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 28471.12279582, "T": "2018-01-26T20:56:00", "BV": 1.62146522}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 35033.29943769, "T": "2018-01-26T20:57:00", "BV": 1.99609442}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 3532.44042301, "T": "2018-01-26T20:58:00", "BV": 0.20132715}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 32592.43657005, "T": "2018-01-26T20:59:00", "BV": 1.85758497}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 20047.24004698, "T": "2018-01-26T21:00:00", "BV": 1.14191734}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.69e-05, "C": 5.696e-05, "V": 10788.10043044, "T": "2018-01-26T21:01:00", "BV": 0.61445531}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 59728.36058203, "T": "2018-01-26T21:02:00", "BV": 3.40008075}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 149724.53093129, "T": "2018-01-26T21:03:00", "BV": 8.4769905}, {"O": 5.638e-05, "H": 5.669e-05, "L": 5.638e-05, "C": 5.666e-05, "V": 27594.50850357, "T": "2018-01-26T21:04:00", "BV": 1.55948671}, {"O": 5.652e-05, "H": 5.673e-05, "L": 5.651e-05, "C": 5.673e-05, "V": 16686.94598338, "T": "2018-01-26T21:05:00", "BV": 0.94462106}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 39537.03593266, "T": "2018-01-26T21:06:00", "BV": 2.24302588}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 28258.41951372, "T": "2018-01-26T21:07:00", "BV": 1.60314161}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 55058.8630301, "T": "2018-01-26T21:08:00", "BV": 3.12364384}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 27713.42237428, "T": "2018-01-26T21:09:00", "BV": 1.57239876}, {"O": 5.673e-05, "H": 5.687e-05, "L": 5.673e-05, "C": 5.687e-05, "V": 16067.87004193, "T": "2018-01-26T21:10:00", "BV": 0.91170487}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 10404.23907415, "T": "2018-01-26T21:11:00", "BV": 0.5917824}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12796.43478513, "T": "2018-01-26T21:12:00", "BV": 0.72795377}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 9486.00343512, "T": "2018-01-26T21:13:00", "BV": 0.53962294}, {"O": 5.689e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.691e-05, "V": 57760.71996166, "T": "2018-01-26T21:14:00", "BV": 3.28746573}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 3598.75028106, "T": "2018-01-26T21:15:00", "BV": 0.20495511}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 88076.46120256, "T": "2018-01-26T21:16:00", "BV": 5.01303133}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 36018.45042303, "T": "2018-01-26T21:17:00", "BV": 2.05552099}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 15576.50013851, "T": "2018-01-26T21:18:00", "BV": 0.88775882}, {"O": 5.699e-05, "H": 5.71e-05, "L": 5.693e-05, "C": 5.71e-05, "V": 7022.89429742, "T": "2018-01-26T21:19:00", "BV": 0.400239}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.702e-05, "V": 27772.51929014, "T": "2018-01-26T21:20:00", "BV": 1.58395599}, {"O": 5.702e-05, "H": 5.707e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 63184.20957697, "T": "2018-01-26T21:21:00", "BV": 3.60464508}, {"O": 5.705e-05, "H": 5.707e-05, "L": 5.693e-05, "C": 5.704e-05, "V": 26709.80857648, "T": "2018-01-26T21:22:00", "BV": 1.52313632}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 53843.79519349, "T": "2018-01-26T21:23:00", "BV": 3.06914935}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36516.58566736, "T": "2018-01-26T21:24:00", "BV": 2.07894561}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17100.56984419, "T": "2018-01-26T21:25:00", "BV": 0.97398121}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 99955.79260311, "T": "2018-01-26T21:26:00", "BV": 5.69769885}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 61446.55587225, "T": "2018-01-26T21:27:00", "BV": 3.50122336}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 36286.98264686, "T": "2018-01-26T21:28:00", "BV": 2.06422386}, {"O": 5.689e-05, "H": 5.704e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 15934.99726085, "T": "2018-01-26T21:29:00", "BV": 0.906924}, {"O": 5.692e-05, "H": 5.702e-05, "L": 5.689e-05, "C": 5.702e-05, "V": 41371.55929222, "T": "2018-01-26T21:30:00", "BV": 2.35758581}, {"O": 5.702e-05, "H": 5.704e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 41246.99692309, "T": "2018-01-26T21:31:00", "BV": 2.3487479}, {"O": 5.698e-05, "H": 5.701e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 25555.47133595, "T": "2018-01-26T21:32:00", "BV": 1.45674917}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.699e-05, "C": 5.705e-05, "V": 18323.47368041, "T": "2018-01-26T21:33:00", "BV": 1.04467849}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.708e-05, "V": 40423.91023514, "T": "2018-01-26T21:34:00", "BV": 2.30646478}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.702e-05, "C": 5.708e-05, "V": 17637.5695147, "T": "2018-01-26T21:35:00", "BV": 1.00652942}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 11111.9164776, "T": "2018-01-26T21:36:00", "BV": 0.63465899}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 12651.04293339, "T": "2018-01-26T21:37:00", "BV": 0.72305045}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 43692.86931735, "T": "2018-01-26T21:38:00", "BV": 2.49524755}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 7322.09253882, "T": "2018-01-26T21:39:00", "BV": 0.41808722}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 4561.75800588, "T": "2018-01-26T21:40:00", "BV": 0.26040021}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 16874.33931344, "T": "2018-01-26T21:41:00", "BV": 0.96312728}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 14351.1224496, "T": "2018-01-26T21:42:00", "BV": 0.81905716}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 32964.82219635, "T": "2018-01-26T21:43:00", "BV": 1.88155784}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 38179.75529708, "T": "2018-01-26T21:44:00", "BV": 2.17948253}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 16724.49539709, "T": "2018-01-26T21:45:00", "BV": 0.95516471}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 27322.56790469, "T": "2018-01-26T21:46:00", "BV": 1.56167732}, {"O": 5.723e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.732e-05, "V": 21314.40527177, "T": "2018-01-26T21:47:00", "BV": 1.22018231}, {"O": 5.731e-05, "H": 5.736e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 18331.7210761, "T": "2018-01-26T21:48:00", "BV": 1.05072741}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.731e-05, "C": 5.734e-05, "V": 46042.72775713, "T": "2018-01-26T21:49:00", "BV": 2.6399572}, {"O": 5.734e-05, "H": 5.738e-05, "L": 5.733e-05, "C": 5.737e-05, "V": 33784.6815899, "T": "2018-01-26T21:50:00", "BV": 1.93771919}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.737e-05, "C": 5.739e-05, "V": 50214.46017883, "T": "2018-01-26T21:51:00", "BV": 2.8812485}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 86664.4468108, "T": "2018-01-26T21:52:00", "BV": 4.97408907}, {"O": 5.74e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 94062.68717507, "T": "2018-01-26T21:53:00", "BV": 5.40317371}, {"O": 5.75e-05, "H": 5.756e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 101171.15404115, "T": "2018-01-26T21:54:00", "BV": 5.81861393}, {"O": 5.756e-05, "H": 5.769e-05, "L": 5.755e-05, "C": 5.769e-05, "V": 55499.6116059, "T": "2018-01-26T21:55:00", "BV": 3.19805065}, {"O": 5.769e-05, "H": 5.776e-05, "L": 5.769e-05, "C": 5.773e-05, "V": 80663.61435614, "T": "2018-01-26T21:56:00", "BV": 4.65599212}, {"O": 5.772e-05, "H": 5.779e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 53456.70780453, "T": "2018-01-26T21:57:00", "BV": 3.0849861}, {"O": 5.773e-05, "H": 5.777e-05, "L": 5.765e-05, "C": 5.773e-05, "V": 42476.19444457, "T": "2018-01-26T21:58:00", "BV": 2.4516677}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.765e-05, "C": 5.771e-05, "V": 28585.93239535, "T": "2018-01-26T21:59:00", "BV": 1.65009599}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 22070.63856122, "T": "2018-01-26T22:00:00", "BV": 1.27261938}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 45303.18724388, "T": "2018-01-26T22:01:00", "BV": 2.61210804}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 35983.6311788, "T": "2018-01-26T22:02:00", "BV": 2.07413803}, {"O": 5.756e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 7770.48687853, "T": "2018-01-26T22:03:00", "BV": 0.44740271}, {"O": 5.754e-05, "H": 5.762e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 86880.96523749, "T": "2018-01-26T22:04:00", "BV": 4.99968721}, {"O": 5.761e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.777e-05, "V": 64084.14639154, "T": "2018-01-26T22:05:00", "BV": 3.6940989}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.776e-05, "C": 5.784e-05, "V": 58798.27041946, "T": "2018-01-26T22:06:00", "BV": 3.39930481}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.778e-05, "C": 5.783e-05, "V": 65107.48163527, "T": "2018-01-26T22:07:00", "BV": 3.76437171}, {"O": 5.784e-05, "H": 5.793e-05, "L": 5.784e-05, "C": 5.793e-05, "V": 59400.31825557, "T": "2018-01-26T22:08:00", "BV": 3.43906241}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.793e-05, "C": 5.798e-05, "V": 94256.85154586, "T": "2018-01-26T22:09:00", "BV": 5.4616389}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.796e-05, "C": 5.8e-05, "V": 130967.59547676, "T": "2018-01-26T22:10:00", "BV": 7.59529098}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 47692.34164821, "T": "2018-01-26T22:11:00", "BV": 2.76605493}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 24499.05601842, "T": "2018-01-26T22:12:00", "BV": 1.42044252}, {"O": 5.79e-05, "H": 5.797e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 35121.75177046, "T": "2018-01-26T22:13:00", "BV": 2.03234353}, {"O": 5.778e-05, "H": 5.797e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 140311.91802148, "T": "2018-01-26T22:14:00", "BV": 8.10576687}, {"O": 5.784e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.781e-05, "V": 65626.17460473, "T": "2018-01-26T22:15:00", "BV": 3.79444822}, {"O": 5.781e-05, "H": 5.801e-05, "L": 5.781e-05, "C": 5.801e-05, "V": 153289.98535768, "T": "2018-01-26T22:16:00", "BV": 8.88580434}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.782e-05, "C": 5.784e-05, "V": 42357.72002592, "T": "2018-01-26T22:17:00", "BV": 2.45154531}, {"O": 5.789e-05, "H": 5.801e-05, "L": 5.783e-05, "C": 5.799e-05, "V": 78480.29071298, "T": "2018-01-26T22:18:00", "BV": 4.54595471}, {"O": 5.794e-05, "H": 5.799e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 47097.50801732, "T": "2018-01-26T22:19:00", "BV": 2.72834885}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.774e-05, "C": 5.779e-05, "V": 144065.71671611, "T": "2018-01-26T22:20:00", "BV": 8.33335455}, {"O": 5.779e-05, "H": 5.791e-05, "L": 5.774e-05, "C": 5.79e-05, "V": 66408.73213977, "T": "2018-01-26T22:21:00", "BV": 3.84055972}, {"O": 5.79e-05, "H": 5.804e-05, "L": 5.781e-05, "C": 5.804e-05, "V": 29526.85684796, "T": "2018-01-26T22:22:00", "BV": 1.71132838}, {"O": 5.8e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.791e-05, "V": 53883.2935184, "T": "2018-01-26T22:23:00", "BV": 3.12273086}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.791e-05, "C": 5.798e-05, "V": 10828.29920825, "T": "2018-01-26T22:24:00", "BV": 0.62737264}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.772e-05, "C": 5.79e-05, "V": 42841.02869854, "T": "2018-01-26T22:25:00", "BV": 2.47486679}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.779e-05, "C": 5.79e-05, "V": 23049.77959816, "T": "2018-01-26T22:26:00", "BV": 1.33356299}, {"O": 5.79e-05, "H": 5.791e-05, "L": 5.781e-05, "C": 5.791e-05, "V": 55433.12125269, "T": "2018-01-26T22:27:00", "BV": 3.20863623}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 60863.88337313, "T": "2018-01-26T22:28:00", "BV": 3.51483226}, {"O": 5.768e-05, "H": 5.784e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 37263.31750624, "T": "2018-01-26T22:29:00", "BV": 2.14918239}, {"O": 5.769e-05, "H": 5.781e-05, "L": 5.737e-05, "C": 5.781e-05, "V": 32579.50088378, "T": "2018-01-26T22:30:00", "BV": 1.87695303}, {"O": 5.771e-05, "H": 5.787e-05, "L": 5.771e-05, "C": 5.787e-05, "V": 3762.12417748, "T": "2018-01-26T22:31:00", "BV": 0.21746851}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.752e-05, "C": 5.77e-05, "V": 24908.09166549, "T": "2018-01-26T22:32:00", "BV": 1.4395078}, {"O": 5.752e-05, "H": 5.782e-05, "L": 5.74e-05, "C": 5.781e-05, "V": 65687.79976652, "T": "2018-01-26T22:33:00", "BV": 3.78748808}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.748e-05, "C": 5.778e-05, "V": 45874.51272372, "T": "2018-01-26T22:34:00", "BV": 2.6497113}, {"O": 5.778e-05, "H": 5.782e-05, "L": 5.762e-05, "C": 5.778e-05, "V": 20169.18345633, "T": "2018-01-26T22:35:00", "BV": 1.1654856}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.784e-05, "C": 5.786e-05, "V": 27256.28254871, "T": "2018-01-26T22:36:00", "BV": 1.57656102}, {"O": 5.786e-05, "H": 5.787e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 19544.99567792, "T": "2018-01-26T22:37:00", "BV": 1.13076612}, {"O": 5.786e-05, "H": 5.787e-05, "L": 5.78e-05, "C": 5.787e-05, "V": 114267.94411493, "T": "2018-01-26T22:38:00", "BV": 6.61235173}, {"O": 5.787e-05, "H": 5.794e-05, "L": 5.778e-05, "C": 5.794e-05, "V": 97973.24104233, "T": "2018-01-26T22:39:00", "BV": 5.67158236}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.777e-05, "C": 5.782e-05, "V": 92850.26764233, "T": "2018-01-26T22:40:00", "BV": 5.36860424}, {"O": 5.781e-05, "H": 5.785e-05, "L": 5.78e-05, "C": 5.781e-05, "V": 49057.89756985, "T": "2018-01-26T22:41:00", "BV": 2.83684605}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 35647.59350007, "T": "2018-01-26T22:42:00", "BV": 2.05917764}, {"O": 5.773e-05, "H": 5.783e-05, "L": 5.77e-05, "C": 5.783e-05, "V": 37111.38657332, "T": "2018-01-26T22:43:00", "BV": 2.14339778}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.774e-05, "C": 5.785e-05, "V": 10159.65555436, "T": "2018-01-26T22:44:00", "BV": 0.587186}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 53564.39527922, "T": "2018-01-26T22:45:00", "BV": 3.09685703}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.773e-05, "C": 5.779e-05, "V": 23254.37092441, "T": "2018-01-26T22:46:00", "BV": 1.3435063}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 28652.68317755, "T": "2018-01-26T22:47:00", "BV": 1.65410375}, {"O": 5.77e-05, "H": 5.773e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 17266.95105808, "T": "2018-01-26T22:48:00", "BV": 0.99631914}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 14747.97446086, "T": "2018-01-26T22:49:00", "BV": 0.85048122}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 66863.86487334, "T": "2018-01-26T22:50:00", "BV": 3.85584268}, {"O": 5.758e-05, "H": 5.774e-05, "L": 5.756e-05, "C": 5.774e-05, "V": 6542.36153872, "T": "2018-01-26T22:51:00", "BV": 0.37713116}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.757e-05, "C": 5.769e-05, "V": 92486.69297321, "T": "2018-01-26T22:52:00", "BV": 5.32850474}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 25125.20602157, "T": "2018-01-26T22:53:00", "BV": 1.44736822}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 6334.30011133, "T": "2018-01-26T22:54:00", "BV": 0.36450333}, {"O": 5.754e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.76e-05, "V": 18284.73469462, "T": "2018-01-26T22:55:00", "BV": 1.05253553}, {"O": 5.759e-05, "H": 5.773e-05, "L": 5.754e-05, "C": 5.773e-05, "V": 22603.56431689, "T": "2018-01-26T22:56:00", "BV": 1.30280252}, {"O": 5.773e-05, "H": 5.778e-05, "L": 5.773e-05, "C": 5.778e-05, "V": 13869.8893804, "T": "2018-01-26T22:57:00", "BV": 0.80073864}, {"O": 5.775e-05, "H": 5.778e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 58108.41448241, "T": "2018-01-26T22:58:00", "BV": 3.35101625}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 54271.86985901, "T": "2018-01-26T22:59:00", "BV": 3.13120675}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.751e-05, "C": 5.777e-05, "V": 62112.28659638, "T": "2018-01-26T23:00:00", "BV": 3.58304807}, {"O": 5.764e-05, "H": 5.775e-05, "L": 5.751e-05, "C": 5.756e-05, "V": 51605.57750462, "T": "2018-01-26T23:01:00", "BV": 2.97328671}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.751e-05, "C": 5.753e-05, "V": 46118.45880558, "T": "2018-01-26T23:02:00", "BV": 2.65648834}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 23944.88573528, "T": "2018-01-26T23:03:00", "BV": 1.37737869}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 13758.25610231, "T": "2018-01-26T23:04:00", "BV": 0.79088996}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 48176.64258063, "T": "2018-01-26T23:05:00", "BV": 2.7674729}, {"O": 5.741e-05, "H": 5.746e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 39999.14679393, "T": "2018-01-26T23:06:00", "BV": 2.29457823}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 93444.48773966, "T": "2018-01-26T23:07:00", "BV": 5.34993237}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 130282.12490523, "T": "2018-01-26T23:08:00", "BV": 7.46185135}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 6316.34422944, "T": "2018-01-26T23:09:00", "BV": 0.36184914}, {"O": 5.723e-05, "H": 5.728e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 27113.19375168, "T": "2018-01-26T23:10:00", "BV": 1.55155496}, {"O": 5.712e-05, "H": 5.728e-05, "L": 5.708e-05, "C": 5.723e-05, "V": 23442.01123975, "T": "2018-01-26T23:11:00", "BV": 1.34023638}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 35801.89100503, "T": "2018-01-26T23:12:00", "BV": 2.0498948}, {"O": 5.73e-05, "H": 5.751e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 41332.86736972, "T": "2018-01-26T23:13:00", "BV": 2.36888457}, {"O": 5.731e-05, "H": 5.747e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 44967.49232937, "T": "2018-01-26T23:14:00", "BV": 2.57577131}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 6803.51318005, "T": "2018-01-26T23:15:00", "BV": 0.38929523}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.721e-05, "C": 5.74e-05, "V": 18231.95827731, "T": "2018-01-26T23:16:00", "BV": 1.0455803}, {"O": 5.721e-05, "H": 5.739e-05, "L": 5.721e-05, "C": 5.737e-05, "V": 7462.31221403, "T": "2018-01-26T23:17:00", "BV": 0.4273929}, {"O": 5.731e-05, "H": 5.736e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 12304.11571865, "T": "2018-01-26T23:18:00", "BV": 0.70490508}, {"O": 5.722e-05, "H": 5.734e-05, "L": 5.722e-05, "C": 5.734e-05, "V": 4145.31938267, "T": "2018-01-26T23:19:00", "BV": 0.23748739}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 41713.98653383, "T": "2018-01-26T23:20:00", "BV": 2.38874015}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.708e-05, "C": 5.721e-05, "V": 20617.61223629, "T": "2018-01-26T23:21:00", "BV": 1.17922288}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 27482.28791786, "T": "2018-01-26T23:22:00", "BV": 1.56870648}, {"O": 5.709e-05, "H": 5.718e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 9464.14883998, "T": "2018-01-26T23:23:00", "BV": 0.54046}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3330.23409016, "T": "2018-01-26T23:24:00", "BV": 0.19030127}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 40798.86585384, "T": "2018-01-26T23:25:00", "BV": 2.33071535}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19077.95414653, "T": "2018-01-26T23:26:00", "BV": 1.08897407}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 5584.45286242, "T": "2018-01-26T23:27:00", "BV": 0.31862411}, {"O": 5.702e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.702e-05, "V": 10216.09329769, "T": "2018-01-26T23:28:00", "BV": 0.58252197}, {"O": 5.702e-05, "H": 5.706e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 18197.8109757, "T": "2018-01-26T23:29:00", "BV": 1.03732488}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 20545.7699183, "T": "2018-01-26T23:30:00", "BV": 1.17086323}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 13173.97469713, "T": "2018-01-26T23:31:00", "BV": 0.75020728}, {"O": 5.689e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.702e-05, "V": 35207.35361905, "T": "2018-01-26T23:32:00", "BV": 2.002732}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9670.50765759, "T": "2018-01-26T23:33:00", "BV": 0.55013452}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 17320.06262248, "T": "2018-01-26T23:34:00", "BV": 0.98688853}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 16221.48267046, "T": "2018-01-26T23:35:00", "BV": 0.9221746}, {"O": 5.682e-05, "H": 5.688e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 23092.22967284, "T": "2018-01-26T23:36:00", "BV": 1.31222114}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 77989.20551264, "T": "2018-01-26T23:37:00", "BV": 4.43083391}, {"O": 5.681e-05, "H": 5.683e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 26545.19198115, "T": "2018-01-26T23:38:00", "BV": 1.50715274}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 27892.20686113, "T": "2018-01-26T23:39:00", "BV": 1.57808312}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.671e-05, "V": 23437.99025823, "T": "2018-01-26T23:40:00", "BV": 1.32594242}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 10115.57796956, "T": "2018-01-26T23:41:00", "BV": 0.57364471}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 80171.56208659, "T": "2018-01-26T23:42:00", "BV": 4.54525037}, {"O": 5.683e-05, "H": 5.699e-05, "L": 5.672e-05, "C": 5.692e-05, "V": 55453.35439172, "T": "2018-01-26T23:43:00", "BV": 3.15678441}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 179600.66787009, "T": "2018-01-26T23:44:00", "BV": 10.22920746}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 116197.26208107, "T": "2018-01-26T23:45:00", "BV": 6.61590745}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 36034.03803111, "T": "2018-01-26T23:46:00", "BV": 2.05139223}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 27325.04596757, "T": "2018-01-26T23:47:00", "BV": 1.55378023}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 53459.31240948, "T": "2018-01-26T23:48:00", "BV": 3.03658331}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 31128.96256203, "T": "2018-01-26T23:49:00", "BV": 1.77189078}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 31635.65139324, "T": "2018-01-26T23:50:00", "BV": 1.80233897}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13384.78636847, "T": "2018-01-26T23:51:00", "BV": 0.762171}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 6864.24284974, "T": "2018-01-26T23:52:00", "BV": 0.39089606}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 44642.18479695, "T": "2018-01-26T23:53:00", "BV": 2.53861948}, {"O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 51640.10131704, "T": "2018-01-26T23:54:00", "BV": 2.93479759}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.688e-05, "V": 41343.69529724, "T": "2018-01-26T23:55:00", "BV": 2.34959365}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 73690.91873482, "T": "2018-01-26T23:56:00", "BV": 4.18943183}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 39914.07589358, "T": "2018-01-26T23:57:00", "BV": 2.26719713}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 9553.53090829, "T": "2018-01-26T23:58:00", "BV": 0.54262752}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 24906.82579693, "T": "2018-01-26T23:59:00", "BV": 1.41151653}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.666e-05, "C": 5.667e-05, "V": 8369.33560483, "T": "2018-01-27T00:00:00", "BV": 0.47433617}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.651e-05, "C": 5.66e-05, "V": 19562.83547422, "T": "2018-01-27T00:01:00", "BV": 1.10623734}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 43779.03043449, "T": "2018-01-27T00:02:00", "BV": 2.47418131}, {"O": 5.653e-05, "H": 5.659e-05, "L": 5.633e-05, "C": 5.646e-05, "V": 143026.81376271, "T": "2018-01-27T00:03:00", "BV": 8.07612224}, {"O": 5.637e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 108223.83828533, "T": "2018-01-27T00:04:00", "BV": 6.0965382}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.632e-05, "C": 5.65e-05, "V": 25365.07589419, "T": "2018-01-27T00:05:00", "BV": 1.43348208}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.649e-05, "C": 5.658e-05, "V": 11846.07300815, "T": "2018-01-27T00:06:00", "BV": 0.67003118}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 27115.87500149, "T": "2018-01-27T00:07:00", "BV": 1.53435145}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.652e-05, "C": 5.665e-05, "V": 40114.70175022, "T": "2018-01-27T00:08:00", "BV": 2.26890746}, {"O": 5.665e-05, "H": 5.674e-05, "L": 5.664e-05, "C": 5.668e-05, "V": 20250.18442143, "T": "2018-01-27T00:09:00", "BV": 1.14755319}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.664e-05, "V": 55259.22359573, "T": "2018-01-27T00:10:00", "BV": 3.1286078}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.652e-05, "C": 5.675e-05, "V": 83030.66306112, "T": "2018-01-27T00:11:00", "BV": 4.70269159}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.645e-05, "C": 5.664e-05, "V": 72403.13179741, "T": "2018-01-27T00:12:00", "BV": 4.09600165}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 13235.20287161, "T": "2018-01-27T00:13:00", "BV": 0.74840717}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 78638.07682067, "T": "2018-01-27T00:14:00", "BV": 4.43158552}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 17615.19213362, "T": "2018-01-27T00:15:00", "BV": 0.99250896}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.633e-05, "V": 10565.15513433, "T": "2018-01-27T00:16:00", "BV": 0.59512833}, {"O": 5.633e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.66e-05, "V": 88830.20786964, "T": "2018-01-27T00:17:00", "BV": 5.00092579}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.631e-05, "C": 5.655e-05, "V": 20022.03787087, "T": "2018-01-27T00:18:00", "BV": 1.1288659}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.637e-05, "C": 5.653e-05, "V": 26066.65384811, "T": "2018-01-27T00:19:00", "BV": 1.47278442}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.632e-05, "C": 5.644e-05, "V": 92879.2005626, "T": "2018-01-27T00:20:00", "BV": 5.23432339}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 28236.47393957, "T": "2018-01-27T00:21:00", "BV": 1.59167626}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 17999.20490981, "T": "2018-01-27T00:22:00", "BV": 1.0133796}, {"O": 5.624e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 9840.37264398, "T": "2018-01-27T00:23:00", "BV": 0.55388028}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 70574.91592838, "T": "2018-01-27T00:24:00", "BV": 3.97366825}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 25193.90526645, "T": "2018-01-27T00:25:00", "BV": 1.41866727}, {"O": 5.63e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 23716.49722123, "T": "2018-01-27T00:26:00", "BV": 1.33535408}, {"O": 5.642e-05, "H": 5.645e-05, "L": 5.631e-05, "C": 5.645e-05, "V": 19542.27761159, "T": "2018-01-27T00:27:00", "BV": 1.1023972}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.65e-05, "V": 30735.00667962, "T": "2018-01-27T00:28:00", "BV": 1.73569948}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.649e-05, "V": 36041.83790426, "T": "2018-01-27T00:29:00", "BV": 2.03242149}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 161737.37380357, "T": "2018-01-27T00:30:00", "BV": 9.10226492}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 32325.71249634, "T": "2018-01-27T00:31:00", "BV": 1.81628858}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 59853.64980564, "T": "2018-01-27T00:32:00", "BV": 3.35875258}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 65790.69785647, "T": "2018-01-27T00:33:00", "BV": 3.69331875}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 33732.06989256, "T": "2018-01-27T00:34:00", "BV": 1.89249713}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 9881.88789239, "T": "2018-01-27T00:35:00", "BV": 0.55429348}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.592e-05, "C": 5.602e-05, "V": 62699.7415204, "T": "2018-01-27T00:36:00", "BV": 3.51048489}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.596e-05, "C": 5.597e-05, "V": 22980.29468249, "T": "2018-01-27T00:37:00", "BV": 1.28700206}, {"O": 5.599e-05, "H": 5.602e-05, "L": 5.597e-05, "C": 5.602e-05, "V": 40426.17763754, "T": "2018-01-27T00:38:00", "BV": 2.2638232}, {"O": 5.602e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 54579.15179444, "T": "2018-01-27T00:39:00", "BV": 3.0593246}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 37669.26652871, "T": "2018-01-27T00:40:00", "BV": 2.11400687}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 61892.87715315, "T": "2018-01-27T00:41:00", "BV": 3.47318306}, {"O": 5.609e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 20415.02166135, "T": "2018-01-27T00:42:00", "BV": 1.14550119}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 17839.48214647, "T": "2018-01-27T00:43:00", "BV": 1.00110588}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 25673.32490287, "T": "2018-01-27T00:44:00", "BV": 1.44027521}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 34637.23263537, "T": "2018-01-27T00:45:00", "BV": 1.94325878}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 50730.98858555, "T": "2018-01-27T00:46:00", "BV": 2.84408998}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 12066.90846679, "T": "2018-01-27T00:47:00", "BV": 0.6759379}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11801.73818859, "T": "2018-01-27T00:48:00", "BV": 0.66150464}, {"O": 5.6e-05, "H": 5.607e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 36529.13739078, "T": "2018-01-27T00:49:00", "BV": 2.04550115}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 36987.51634193, "T": "2018-01-27T00:50:00", "BV": 2.06959001}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 27540.57790308, "T": "2018-01-27T00:51:00", "BV": 1.54103186}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 62735.02763969, "T": "2018-01-27T00:52:00", "BV": 3.511429}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 13954.86533502, "T": "2018-01-27T00:53:00", "BV": 0.78043217}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.599e-05, "V": 43916.61481324, "T": "2018-01-27T00:54:00", "BV": 2.45882047}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 71335.78821259, "T": "2018-01-27T00:55:00", "BV": 3.99454822}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 10131.96656117, "T": "2018-01-27T00:56:00", "BV": 0.56723933}, {"O": 5.599e-05, "H": 5.608e-05, "L": 5.599e-05, "C": 5.601e-05, "V": 110310.1071634, "T": "2018-01-27T00:57:00", "BV": 6.17869372}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 74696.40439166, "T": "2018-01-27T00:58:00", "BV": 4.180405}, {"O": 5.608e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 55097.45796409, "T": "2018-01-27T00:59:00", "BV": 3.08267019}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.579e-05, "C": 5.584e-05, "V": 135611.75096922, "T": "2018-01-27T01:00:00", "BV": 7.58051893}, {"O": 5.584e-05, "H": 5.592e-05, "L": 5.579e-05, "C": 5.592e-05, "V": 80625.72306041, "T": "2018-01-27T01:01:00", "BV": 4.50145576}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.579e-05, "V": 216756.17787273, "T": "2018-01-27T01:02:00", "BV": 12.09448564}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.569e-05, "C": 5.571e-05, "V": 145207.50992615, "T": "2018-01-27T01:03:00", "BV": 8.09341767}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 223125.27263832, "T": "2018-01-27T01:04:00", "BV": 12.43142111}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.586e-05, "V": 113801.18543728, "T": "2018-01-27T01:05:00", "BV": 6.32740389}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.562e-05, "C": 5.572e-05, "V": 39241.51361921, "T": "2018-01-27T01:06:00", "BV": 2.18677233}, {"O": 5.572e-05, "H": 5.578e-05, "L": 5.569e-05, "C": 5.571e-05, "V": 27535.09897819, "T": "2018-01-27T01:07:00", "BV": 1.53395394}, {"O": 5.571e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 62840.63489981, "T": "2018-01-27T01:08:00", "BV": 3.50093969}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 9097.66285456, "T": "2018-01-27T01:09:00", "BV": 0.50698826}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 73673.9761238, "T": "2018-01-27T01:10:00", "BV": 4.10811215}, {"O": 5.575e-05, "H": 5.586e-05, "L": 5.55e-05, "C": 5.586e-05, "V": 183840.27522868, "T": "2018-01-27T01:11:00", "BV": 10.22071434}, {"O": 5.553e-05, "H": 5.598e-05, "L": 5.553e-05, "C": 5.585e-05, "V": 5348.16476618, "T": "2018-01-27T01:12:00", "BV": 0.29840513}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 7316.93004167, "T": "2018-01-27T01:13:00", "BV": 0.40788732}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 9118.7603696, "T": "2018-01-27T01:14:00", "BV": 0.50888072}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 90802.45201662, "T": "2018-01-27T01:15:00", "BV": 5.05904171}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 24381.94304081, "T": "2018-01-27T01:16:00", "BV": 1.35650662}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 50397.20997151, "T": "2018-01-27T01:17:00", "BV": 2.80023098}, {"O": 5.565e-05, "H": 5.571e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21564.33787334, "T": "2018-01-27T01:18:00", "BV": 1.19894446}, {"O": 5.556e-05, "H": 5.573e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 22371.54017303, "T": "2018-01-27T01:19:00", "BV": 1.24358475}, {"O": 5.558e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 100603.40847813, "T": "2018-01-27T01:20:00", "BV": 5.58590558}, {"O": 5.554e-05, "H": 5.564e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 6063.66432894, "T": "2018-01-27T01:21:00", "BV": 0.3368639}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 18065.05411867, "T": "2018-01-27T01:22:00", "BV": 1.00437522}, {"O": 5.564e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.573e-05, "V": 11693.7621537, "T": "2018-01-27T01:23:00", "BV": 0.65096082}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.573e-05, "C": 5.583e-05, "V": 40944.37981122, "T": "2018-01-27T01:24:00", "BV": 2.28721693}, {"O": 5.576e-05, "H": 5.586e-05, "L": 5.564e-05, "C": 5.586e-05, "V": 34626.88809207, "T": "2018-01-27T01:25:00", "BV": 1.93003819}, {"O": 5.581e-05, "H": 5.586e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 24138.23288906, "T": "2018-01-27T01:26:00", "BV": 1.34804499}, {"O": 5.585e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.598e-05, "V": 21790.02154558, "T": "2018-01-27T01:27:00", "BV": 1.21837089}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 18314.54581408, "T": "2018-01-27T01:28:00", "BV": 1.02476425}, {"O": 5.604e-05, "H": 5.628e-05, "L": 5.597e-05, "C": 5.628e-05, "V": 49567.15421604, "T": "2018-01-27T01:29:00", "BV": 2.78450731}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 55353.66432152, "T": "2018-01-27T01:30:00", "BV": 3.11239923}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 39262.2019303, "T": "2018-01-27T01:31:00", "BV": 2.21488504}, {"O": 5.645e-05, "H": 5.654e-05, "L": 5.638e-05, "C": 5.654e-05, "V": 100543.65028212, "T": "2018-01-27T01:32:00", "BV": 5.67596338}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 85426.75292384, "T": "2018-01-27T01:33:00", "BV": 4.8339755}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 313719.3532509, "T": "2018-01-27T01:34:00", "BV": 17.71868324}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.664e-05, "V": 43829.5053673, "T": "2018-01-27T01:35:00", "BV": 2.46912323}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 20720.61340262, "T": "2018-01-27T01:36:00", "BV": 1.17084102}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 58582.47022774, "T": "2018-01-27T01:37:00", "BV": 3.30518093}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.632e-05, "C": 5.65e-05, "V": 17253.66955583, "T": "2018-01-27T01:38:00", "BV": 0.97462687}, {"O": 5.639e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.653e-05, "V": 53491.4149513, "T": "2018-01-27T01:39:00", "BV": 3.02239287}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 32622.33684634, "T": "2018-01-27T01:40:00", "BV": 1.84429676}, {"O": 5.647e-05, "H": 5.656e-05, "L": 5.647e-05, "C": 5.653e-05, "V": 11418.20086639, "T": "2018-01-27T01:41:00", "BV": 0.64552767}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 16402.70643437, "T": "2018-01-27T01:42:00", "BV": 0.92672656}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.646e-05, "C": 5.656e-05, "V": 59633.6761091, "T": "2018-01-27T01:43:00", "BV": 3.36755713}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 102215.97577907, "T": "2018-01-27T01:44:00", "BV": 5.7592468}, {"O": 5.632e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.647e-05, "V": 13941.25466349, "T": "2018-01-27T01:45:00", "BV": 0.78583622}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92028.70100363, "T": "2018-01-27T01:46:00", "BV": 5.19074011}, {"O": 5.639e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.649e-05, "V": 12380.15262064, "T": "2018-01-27T01:47:00", "BV": 0.69774471}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.63e-05, "V": 17591.09480929, "T": "2018-01-27T01:48:00", "BV": 0.99035936}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11970.94465733, "T": "2018-01-27T01:49:00", "BV": 0.67381672}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 7876.28199188, "T": "2018-01-27T01:50:00", "BV": 0.44239171}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 11539.74490753, "T": "2018-01-27T01:51:00", "BV": 0.64682681}, {"O": 5.602e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17732.54476327, "T": "2018-01-27T01:52:00", "BV": 0.99321673}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 15464.1988042, "T": "2018-01-27T01:53:00", "BV": 0.8655129}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 13487.4588789, "T": "2018-01-27T01:54:00", "BV": 0.75576824}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 10829.44149806, "T": "2018-01-27T01:55:00", "BV": 0.60809849}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 14826.59760483, "T": "2018-01-27T01:56:00", "BV": 0.83106635}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 16306.45725751, "T": "2018-01-27T01:57:00", "BV": 0.91239297}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.578e-05, "C": 5.612e-05, "V": 13595.27447795, "T": "2018-01-27T01:58:00", "BV": 0.76131165}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.612e-05, "V": 24288.56978441, "T": "2018-01-27T01:59:00", "BV": 1.36287979}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 43796.43502863, "T": "2018-01-27T02:00:00", "BV": 2.45740395}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 25661.85891651, "T": "2018-01-27T02:01:00", "BV": 1.44011142}, {"O": 5.607e-05, "H": 5.612e-05, "L": 5.604e-05, "C": 5.612e-05, "V": 37811.94727449, "T": "2018-01-27T02:02:00", "BV": 2.12011561}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 9405.20354957, "T": "2018-01-27T02:03:00", "BV": 0.52809812}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 9262.44601547, "T": "2018-01-27T02:04:00", "BV": 0.52008627}, {"O": 5.615e-05, "H": 5.616e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 11914.23423197, "T": "2018-01-27T02:05:00", "BV": 0.66877826}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 11774.74897517, "T": "2018-01-27T02:06:00", "BV": 0.66111217}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 30055.42355191, "T": "2018-01-27T02:07:00", "BV": 1.68765445}, {"O": 5.626e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 15053.66899138, "T": "2018-01-27T02:08:00", "BV": 0.84762687}, {"O": 5.622e-05, "H": 5.653e-05, "L": 5.618e-05, "C": 5.653e-05, "V": 10349.08638141, "T": "2018-01-27T02:09:00", "BV": 0.58177618}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.648e-05, "V": 3613.94710504, "T": "2018-01-27T02:10:00", "BV": 0.20393891}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 4993.51364906, "T": "2018-01-27T02:11:00", "BV": 0.28206004}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 10121.46965706, "T": "2018-01-27T02:12:00", "BV": 0.57172313}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 870.84391951, "T": "2018-01-27T02:13:00", "BV": 0.04918376}, {"O": 5.645e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 41051.04081346, "T": "2018-01-27T02:14:00", "BV": 2.31721691}, {"O": 5.643e-05, "H": 5.655e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 74777.81345767, "T": "2018-01-27T02:15:00", "BV": 4.22322993}, {"O": 5.655e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 52770.18657793, "T": "2018-01-27T02:16:00", "BV": 2.9850113}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.647e-05, "C": 5.662e-05, "V": 1768.87575224, "T": "2018-01-27T02:17:00", "BV": 0.10003789}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 13488.54353923, "T": "2018-01-27T02:18:00", "BV": 0.76219255}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2713.06498709, "T": "2018-01-27T02:19:00", "BV": 0.15333294}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 18204.69781573, "T": "2018-01-27T02:20:00", "BV": 1.02968977}, {"O": 5.654e-05, "H": 5.662e-05, "L": 5.654e-05, "C": 5.662e-05, "V": 6211.44360135, "T": "2018-01-27T02:21:00", "BV": 0.3516439}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 22814.78876422, "T": "2018-01-27T02:22:00", "BV": 1.28963161}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60997.15125707, "T": "2018-01-27T02:23:00", "BV": 3.44677265}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 124565.81471439, "T": "2018-01-27T02:24:00", "BV": 7.03813424}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38337.88987664, "T": "2018-01-27T02:25:00", "BV": 2.16564896}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 15696.88344466, "T": "2018-01-27T02:26:00", "BV": 0.88544946}, {"O": 5.64e-05, "H": 5.654e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 20811.48267075, "T": "2018-01-27T02:27:00", "BV": 1.17446449}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 5633.40075138, "T": "2018-01-27T02:28:00", "BV": 0.31760772}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.634e-05, "C": 5.641e-05, "V": 1508.7391564, "T": "2018-01-27T02:29:00", "BV": 0.08507083}, {"O": 5.641e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 6047.40475951, "T": "2018-01-27T02:30:00", "BV": 0.34094393}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.63e-05, "C": 5.652e-05, "V": 36052.20532797, "T": "2018-01-27T02:31:00", "BV": 2.03241873}, {"O": 5.643e-05, "H": 5.652e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 22909.82778076, "T": "2018-01-27T02:32:00", "BV": 1.29393966}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.641e-05, "C": 5.653e-05, "V": 23064.02229642, "T": "2018-01-27T02:33:00", "BV": 1.30329342}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24901.54999889, "T": "2018-01-27T02:34:00", "BV": 1.40603611}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.638e-05, "C": 5.645e-05, "V": 36584.90985362, "T": "2018-01-27T02:35:00", "BV": 2.06463848}, {"O": 5.639e-05, "H": 5.656e-05, "L": 5.63e-05, "C": 5.656e-05, "V": 11089.25032657, "T": "2018-01-27T02:36:00", "BV": 0.62528495}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.647e-05, "C": 5.655e-05, "V": 23643.25401577, "T": "2018-01-27T02:37:00", "BV": 1.33666856}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 15714.32402011, "T": "2018-01-27T02:38:00", "BV": 0.88853978}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 15415.17798336, "T": "2018-01-27T02:39:00", "BV": 0.87198769}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 12155.14042505, "T": "2018-01-27T02:40:00", "BV": 0.687669}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 29766.48006008, "T": "2018-01-27T02:41:00", "BV": 1.68233186}, {"O": 5.652e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.66e-05, "V": 19582.65975555, "T": "2018-01-27T02:42:00", "BV": 1.10752224}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.661e-05, "V": 17339.58964755, "T": "2018-01-27T02:43:00", "BV": 0.9805548}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 47631.57131287, "T": "2018-01-27T02:44:00", "BV": 2.6938266}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 22754.19014189, "T": "2018-01-27T02:45:00", "BV": 1.2865309}, {"O": 5.649e-05, "H": 5.659e-05, "L": 5.647e-05, "C": 5.658e-05, "V": 26406.28038091, "T": "2018-01-27T02:46:00", "BV": 1.49164953}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 2079.55315226, "T": "2018-01-27T02:47:00", "BV": 0.11750007}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 7891.7677828, "T": "2018-01-27T02:48:00", "BV": 0.4454419}, {"O": 5.649e-05, "H": 5.656e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 1185.45422577, "T": "2018-01-27T02:49:00", "BV": 0.06703627}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.653e-05, "C": 5.656e-05, "V": 11184.97467547, "T": "2018-01-27T02:50:00", "BV": 0.63238626}, {"O": 5.654e-05, "H": 5.656e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 12541.40902783, "T": "2018-01-27T02:51:00", "BV": 0.70908364}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 18621.27098544, "T": "2018-01-27T02:52:00", "BV": 1.05298321}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 4393.78761255, "T": "2018-01-27T02:53:00", "BV": 0.24846868}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 6675.80899741, "T": "2018-01-27T02:54:00", "BV": 0.3765169}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 11217.37846441, "T": "2018-01-27T02:55:00", "BV": 0.63421657}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 2385.00857706, "T": "2018-01-27T02:56:00", "BV": 0.1345051}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 13798.67551489, "T": "2018-01-27T02:57:00", "BV": 0.77965001}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 50699.56886854, "T": "2018-01-27T02:58:00", "BV": 2.86535499}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.645e-05, "C": 5.647e-05, "V": 11893.65949834, "T": "2018-01-27T02:59:00", "BV": 0.67205064}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.641e-05, "C": 5.649e-05, "V": 48822.2992251, "T": "2018-01-27T03:00:00", "BV": 2.75709502}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.649e-05, "V": 10620.16654737, "T": "2018-01-27T03:01:00", "BV": 0.59991286}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.638e-05, "C": 5.645e-05, "V": 11460.88327031, "T": "2018-01-27T03:02:00", "BV": 0.64708779}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 7038.69386747, "T": "2018-01-27T03:03:00", "BV": 0.39694658}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 22568.71918778, "T": "2018-01-27T03:04:00", "BV": 1.27200634}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 29691.99205289, "T": "2018-01-27T03:05:00", "BV": 1.67410154}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 23657.3124342, "T": "2018-01-27T03:06:00", "BV": 1.33350204}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 23258.51208378, "T": "2018-01-27T03:07:00", "BV": 1.3111186}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.629e-05, "C": 5.63e-05, "V": 34820.99438902, "T": "2018-01-27T03:08:00", "BV": 1.96172991}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.64e-05, "V": 10489.39979162, "T": "2018-01-27T03:09:00", "BV": 0.59138029}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 10791.75331452, "T": "2018-01-27T03:10:00", "BV": 0.60873361}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 26178.07074961, "T": "2018-01-27T03:11:00", "BV": 1.47686848}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 25205.38708837, "T": "2018-01-27T03:12:00", "BV": 1.42125806}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 30954.17947907, "T": "2018-01-27T03:13:00", "BV": 1.74423901}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 13053.99972324, "T": "2018-01-27T03:14:00", "BV": 0.73489409}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.634e-05, "V": 24929.24447401, "T": "2018-01-27T03:15:00", "BV": 1.4068993}, {"O": 5.634e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 5534.87200851, "T": "2018-01-27T03:16:00", "BV": 0.31193851}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 481.31328012, "T": "2018-01-27T03:17:00", "BV": 0.02717011}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.63e-05, "V": 1034.63254383, "T": "2018-01-27T03:18:00", "BV": 0.05829979}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 4873.51525727, "T": "2018-01-27T03:19:00", "BV": 0.2743422}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 106102.77923055, "T": "2018-01-27T03:20:00", "BV": 5.95425761}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 16979.94262617, "T": "2018-01-27T03:21:00", "BV": 0.95564238}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 32032.58329779, "T": "2018-01-27T03:22:00", "BV": 1.79578826}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 5681.00171526, "T": "2018-01-27T03:23:00", "BV": 0.31962743}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1440.76736022, "T": "2018-01-27T03:24:00", "BV": 0.08095142}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 9043.33806921, "T": "2018-01-27T03:25:00", "BV": 0.50733192}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1772.84630595, "T": "2018-01-27T03:26:00", "BV": 0.09941617}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 50788.9563608, "T": "2018-01-27T03:27:00", "BV": 2.84824184}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 7400.36600672, "T": "2018-01-27T03:28:00", "BV": 0.4152124}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 10898.88751683, "T": "2018-01-27T03:29:00", "BV": 0.61267501}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 2007.11328314, "T": "2018-01-27T03:30:00", "BV": 0.11296679}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 23629.82567439, "T": "2018-01-27T03:31:00", "BV": 1.3282014}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 58339.6378481, "T": "2018-01-27T03:32:00", "BV": 3.28367323}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 6759.3249199, "T": "2018-01-27T03:33:00", "BV": 0.37989663}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 13052.7742742, "T": "2018-01-27T03:34:00", "BV": 0.73441771}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13791.82954868, "T": "2018-01-27T03:35:00", "BV": 0.77624522}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1186.64880102, "T": "2018-01-27T03:36:00", "BV": 0.06679886}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 6543.98548351, "T": "2018-01-27T03:37:00", "BV": 0.36829098}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 11469.27996765, "T": "2018-01-27T03:38:00", "BV": 0.64549102}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 3973.82822763, "T": "2018-01-27T03:39:00", "BV": 0.22352803}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 2260.97505023, "T": "2018-01-27T03:40:00", "BV": 0.12725151}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 5062.39803097, "T": "2018-01-27T03:41:00", "BV": 0.28493312}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 49957.26773298, "T": "2018-01-27T03:42:00", "BV": 2.81162452}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 11956.07141404, "T": "2018-01-27T03:43:00", "BV": 0.67288621}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 5874.49446211, "T": "2018-01-27T03:44:00", "BV": 0.33052401}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 74651.47477997, "T": "2018-01-27T03:45:00", "BV": 4.20967103}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 1279.55296409, "T": "2018-01-27T03:46:00", "BV": 0.07223077}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 12153.79564003, "T": "2018-01-27T03:47:00", "BV": 0.68387338}, {"O": 5.625e-05, "H": 5.628e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 7965.88592551, "T": "2018-01-27T03:48:00", "BV": 0.44815388}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 7189.09075575, "T": "2018-01-27T03:49:00", "BV": 0.40416591}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 3315.35442113, "T": "2018-01-27T03:50:00", "BV": 0.18630839}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 15925.93420668, "T": "2018-01-27T03:51:00", "BV": 0.89322026}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 4527.07948973, "T": "2018-01-27T03:52:00", "BV": 0.25378008}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 15996.43358204, "T": "2018-01-27T03:53:00", "BV": 0.89687604}, {"O": 5.607e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 23570.28679135, "T": "2018-01-27T03:54:00", "BV": 1.32261344}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 3411.29150425, "T": "2018-01-27T03:55:00", "BV": 0.19124672}, {"O": 5.607e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 6427.06509467, "T": "2018-01-27T03:56:00", "BV": 0.36054795}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 5590.11142235, "T": "2018-01-27T03:57:00", "BV": 0.31358068}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 45616.34900667, "T": "2018-01-27T03:58:00", "BV": 2.55985617}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 14254.4305946, "T": "2018-01-27T03:59:00", "BV": 0.79994283}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 4587.97144419, "T": "2018-01-27T04:00:00", "BV": 0.25745964}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 718.88578158, "T": "2018-01-27T04:01:00", "BV": 0.0403387}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 54709.23281707, "T": "2018-01-27T04:02:00", "BV": 3.06927537}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.605e-05, "C": 5.608e-05, "V": 30481.78669055, "T": "2018-01-27T04:03:00", "BV": 1.70928079}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.606e-05, "C": 5.607e-05, "V": 6473.34417233, "T": "2018-01-27T04:04:00", "BV": 0.36293673}, {"O": 5.608e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 78308.801603, "T": "2018-01-27T04:05:00", "BV": 4.39079775}, {"O": 5.606e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 100198.73779784, "T": "2018-01-27T04:06:00", "BV": 5.62129519}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 24307.71819075, "T": "2018-01-27T04:07:00", "BV": 1.36436324}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 1313.39845935, "T": "2018-01-27T04:08:00", "BV": 0.07375276}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 3921.00688993, "T": "2018-01-27T04:09:00", "BV": 0.21994164}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 2836.65850317, "T": "2018-01-27T04:10:00", "BV": 0.15916184}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 639.04195646, "T": "2018-01-27T04:11:00", "BV": 0.03585663}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 7636.56741712, "T": "2018-01-27T04:12:00", "BV": 0.42833411}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.609e-05, "V": 1208.36783303, "T": "2018-01-27T04:13:00", "BV": 0.06777362}, {"O": 5.608e-05, "H": 5.611e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 3226.13866886, "T": "2018-01-27T04:14:00", "BV": 0.1809463}, {"O": 5.609e-05, "H": 5.624e-05, "L": 5.609e-05, "C": 5.618e-05, "V": 4851.3290196, "T": "2018-01-27T04:15:00", "BV": 0.27224387}, {"O": 5.612e-05, "H": 5.627e-05, "L": 5.609e-05, "C": 5.627e-05, "V": 1468.96330727, "T": "2018-01-27T04:16:00", "BV": 0.08255863}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 6574.27776938, "T": "2018-01-27T04:17:00", "BV": 0.36993158}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 362.08689393, "T": "2018-01-27T04:18:00", "BV": 0.02040711}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2462.49062134, "T": "2018-01-27T04:19:00", "BV": 0.13888446}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.643e-05, "V": 7601.8998659, "T": "2018-01-27T04:20:00", "BV": 0.42896831}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 5140.09138502, "T": "2018-01-27T04:21:00", "BV": 0.29020396}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 6095.02112978, "T": "2018-01-27T04:22:00", "BV": 0.34411189}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.654e-05, "V": 47111.02529524, "T": "2018-01-27T04:23:00", "BV": 2.66060176}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 9109.8651927, "T": "2018-01-27T04:24:00", "BV": 0.51549201}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.643e-05, "C": 5.649e-05, "V": 15066.48206084, "T": "2018-01-27T04:25:00", "BV": 0.8510665}, {"O": 5.644e-05, "H": 5.657e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 18069.03880181, "T": "2018-01-27T04:26:00", "BV": 1.02142934}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.647e-05, "C": 5.656e-05, "V": 1954.92787622, "T": "2018-01-27T04:27:00", "BV": 0.11052566}, {"O": 5.649e-05, "H": 5.656e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 11039.94019907, "T": "2018-01-27T04:28:00", "BV": 0.62367141}, {"O": 5.648e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.657e-05, "V": 3331.46834331, "T": "2018-01-27T04:29:00", "BV": 0.18844281}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.656e-05, "V": 4648.94959741, "T": "2018-01-27T04:30:00", "BV": 0.26296211}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.657e-05, "V": 10873.070298, "T": "2018-01-27T04:31:00", "BV": 0.6150057}, {"O": 5.655e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 2994.31998973, "T": "2018-01-27T04:32:00", "BV": 0.16942888}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 6767.2188084, "T": "2018-01-27T04:33:00", "BV": 0.38290062}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 23643.43171132, "T": "2018-01-27T04:34:00", "BV": 1.33609474}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.651e-05, "V": 3732.90085275, "T": "2018-01-27T04:35:00", "BV": 0.21090315}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 7458.29640999, "T": "2018-01-27T04:36:00", "BV": 0.42132721}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 31116.44142019, "T": "2018-01-27T04:37:00", "BV": 1.75831155}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 12784.53151174, "T": "2018-01-27T04:38:00", "BV": 0.71964101}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.639e-05, "C": 5.646e-05, "V": 514.62944261, "T": "2018-01-27T04:39:00", "BV": 0.02903186}, {"O": 5.646e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 161.15916276, "T": "2018-01-27T04:40:00", "BV": 0.00910076}, {"O": 5.65e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 9420.54223702, "T": "2018-01-27T04:41:00", "BV": 0.53256004}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6255.2199258, "T": "2018-01-27T04:42:00", "BV": 0.35394821}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2097.42279816, "T": "2018-01-27T04:43:00", "BV": 0.1185578}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1504.00163217, "T": "2018-01-27T04:44:00", "BV": 0.08498985}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 12668.01257848, "T": "2018-01-27T04:45:00", "BV": 0.71605912}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 2689.4404084, "T": "2018-01-27T04:46:00", "BV": 0.15194803}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 1562.74447572, "T": "2018-01-27T04:47:00", "BV": 0.08829112}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4872.80650689, "T": "2018-01-27T04:48:00", "BV": 0.27493345}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 24038.62896848, "T": "2018-01-27T04:49:00", "BV": 1.35743829}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 52471.91094854, "T": "2018-01-27T04:50:00", "BV": 2.95948565}, {"O": 5.641e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.648e-05, "V": 11449.46340071, "T": "2018-01-27T04:51:00", "BV": 0.64591827}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 12688.7147394, "T": "2018-01-27T04:52:00", "BV": 0.71565082}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 30455.94761852, "T": "2018-01-27T04:53:00", "BV": 1.71770754}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 5619.96998416, "T": "2018-01-27T04:54:00", "BV": 0.31696557}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 17110.85901569, "T": "2018-01-27T04:55:00", "BV": 0.96504892}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2679.01527636, "T": "2018-01-27T04:56:00", "BV": 0.15109644}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 4928.99803239, "T": "2018-01-27T04:57:00", "BV": 0.27791475}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 2950.85076944, "T": "2018-01-27T04:58:00", "BV": 0.16589153}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 4338.61128133, "T": "2018-01-27T04:59:00", "BV": 0.24389863}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 2127.87743106, "T": "2018-01-27T05:00:00", "BV": 0.1196091}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 9269.056942, "T": "2018-01-27T05:01:00", "BV": 0.52103617}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 21231.25701962, "T": "2018-01-27T05:02:00", "BV": 1.1931991}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 15172.59199595, "T": "2018-01-27T05:03:00", "BV": 0.85332761}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4021.09340825, "T": "2018-01-27T05:04:00", "BV": 0.22672633}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 1694.42822288, "T": "2018-01-27T05:05:00", "BV": 0.09554816}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 7233.08205543, "T": "2018-01-27T05:06:00", "BV": 0.40705097}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.628e-05, "C": 5.632e-05, "V": 1062.04399205, "T": "2018-01-27T05:07:00", "BV": 0.05982231}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 3344.00551344, "T": "2018-01-27T05:08:00", "BV": 0.18831349}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 11362.17246929, "T": "2018-01-27T05:09:00", "BV": 0.63970268}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 9138.0239246, "T": "2018-01-27T05:10:00", "BV": 0.5142876}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 14074.24818767, "T": "2018-01-27T05:11:00", "BV": 0.79185677}, {"O": 5.627e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 19656.64086664, "T": "2018-01-27T05:12:00", "BV": 1.10575368}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.621e-05, "C": 5.628e-05, "V": 15498.76395613, "T": "2018-01-27T05:13:00", "BV": 0.87148811}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 18101.98257286, "T": "2018-01-27T05:14:00", "BV": 1.01875475}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 10110.819726, "T": "2018-01-27T05:15:00", "BV": 0.56842441}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 20098.13849708, "T": "2018-01-27T05:16:00", "BV": 1.12969114}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 5819.24202551, "T": "2018-01-27T05:17:00", "BV": 0.32739167}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 12612.3081822, "T": "2018-01-27T05:18:00", "BV": 0.70952063}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.621e-05, "C": 5.628e-05, "V": 15733.07436432, "T": "2018-01-27T05:19:00", "BV": 0.88485803}, {"O": 5.629e-05, "H": 5.633e-05, "L": 5.628e-05, "C": 5.633e-05, "V": 5768.54233247, "T": "2018-01-27T05:20:00", "BV": 0.32471832}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 701.1687268, "T": "2018-01-27T05:21:00", "BV": 0.03949302}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 9406.65972575, "T": "2018-01-27T05:22:00", "BV": 0.52987196}, {"O": 5.636e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 26657.11859603, "T": "2018-01-27T05:23:00", "BV": 1.50161083}, {"O": 5.632e-05, "H": 5.647e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 9689.44229344, "T": "2018-01-27T05:24:00", "BV": 0.54579362}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 1826.24552384, "T": "2018-01-27T05:25:00", "BV": 0.10281399}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 45458.6688892, "T": "2018-01-27T05:26:00", "BV": 2.56214331}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 16794.33253066, "T": "2018-01-27T05:27:00", "BV": 0.94429344}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 50.0, "T": "2018-01-27T05:29:00", "BV": 0.00281137}, {"O": 5.623e-05, "H": 5.633e-05, "L": 5.623e-05, "C": 5.633e-05, "V": 8305.81032531, "T": "2018-01-27T05:30:00", "BV": 0.46714279}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 10320.14631462, "T": "2018-01-27T05:31:00", "BV": 0.58098702}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 13673.52939167, "T": "2018-01-27T05:32:00", "BV": 0.76971324}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.626e-05, "C": 5.637e-05, "V": 68772.40734505, "T": "2018-01-27T05:33:00", "BV": 3.87333732}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.634e-05, "V": 29497.45174944, "T": "2018-01-27T05:34:00", "BV": 1.66237014}, {"O": 5.633e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 15560.58316148, "T": "2018-01-27T05:35:00", "BV": 0.87637102}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 27897.98081223, "T": "2018-01-27T05:36:00", "BV": 1.57166561}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 8310.53900937, "T": "2018-01-27T05:37:00", "BV": 0.46800176}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.633e-05, "V": 32391.20485968, "T": "2018-01-27T05:38:00", "BV": 1.82389431}, {"O": 5.634e-05, "H": 5.641e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 21958.98415467, "T": "2018-01-27T05:39:00", "BV": 1.23588442}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.629e-05, "C": 5.641e-05, "V": 21915.47930071, "T": "2018-01-27T05:40:00", "BV": 1.23415033}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 55005.72803752, "T": "2018-01-27T05:41:00", "BV": 3.09637048}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.621e-05, "V": 32896.86434299, "T": "2018-01-27T05:42:00", "BV": 1.84907226}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 20292.30704361, "T": "2018-01-27T05:43:00", "BV": 1.14172431}, {"O": 5.616e-05, "H": 5.64e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 34845.19533171, "T": "2018-01-27T05:44:00", "BV": 1.95768194}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1534.68805137, "T": "2018-01-27T05:45:00", "BV": 0.08640493}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 9551.68667511, "T": "2018-01-27T05:46:00", "BV": 0.53871151}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 22482.79557261, "T": "2018-01-27T05:47:00", "BV": 1.26790964}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 9228.59730966, "T": "2018-01-27T05:48:00", "BV": 0.52037876}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 3744.74440641, "T": "2018-01-27T05:49:00", "BV": 0.21033953}, {"O": 5.608e-05, "H": 5.638e-05, "L": 5.608e-05, "C": 5.638e-05, "V": 1583.71418916, "T": "2018-01-27T05:50:00", "BV": 0.08923665}, {"O": 5.637e-05, "H": 5.645e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3817.67223087, "T": "2018-01-27T05:51:00", "BV": 0.21511754}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1569.13614567, "T": "2018-01-27T05:52:00", "BV": 0.08835804}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 8415.34908794, "T": "2018-01-27T05:53:00", "BV": 0.4738683}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 2704.78865344, "T": "2018-01-27T05:54:00", "BV": 0.15230064}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.614e-05, "C": 5.631e-05, "V": 4395.14114948, "T": "2018-01-27T05:55:00", "BV": 0.2473815}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.615e-05, "C": 5.63e-05, "V": 1277.12257954, "T": "2018-01-27T05:56:00", "BV": 0.07190934}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 383.02864664, "T": "2018-01-27T05:57:00", "BV": 0.02156738}, {"O": 5.616e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3947.70074985, "T": "2018-01-27T05:58:00", "BV": 0.22151301}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 3293.2002155, "T": "2018-01-27T05:59:00", "BV": 0.18540821}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.611e-05, "C": 5.63e-05, "V": 789.20821597, "T": "2018-01-27T06:00:00", "BV": 0.04440084}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 6147.74352949, "T": "2018-01-27T06:01:00", "BV": 0.34508453}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 11379.61467311, "T": "2018-01-27T06:02:00", "BV": 0.63842416}, {"O": 5.607e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 30159.58541162, "T": "2018-01-27T06:03:00", "BV": 1.69095932}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17370.59767397, "T": "2018-01-27T06:04:00", "BV": 0.97377594}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 133.93103503, "T": "2018-01-27T06:05:00", "BV": 0.0075095}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 10618.50963609, "T": "2018-01-27T06:06:00", "BV": 0.59689928}, {"O": 5.607e-05, "H": 5.622e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 12313.05703065, "T": "2018-01-27T06:07:00", "BV": 0.6904765}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 1165.0627218, "T": "2018-01-27T06:08:00", "BV": 0.065318}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 4878.20152219, "T": "2018-01-27T06:09:00", "BV": 0.27354494}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1366.34965726, "T": "2018-01-27T06:10:00", "BV": 0.0767775}, {"O": 5.604e-05, "H": 5.624e-05, "L": 5.602e-05, "C": 5.624e-05, "V": 11940.95649037, "T": "2018-01-27T06:11:00", "BV": 0.67042685}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 14564.44640716, "T": "2018-01-27T06:12:00", "BV": 0.81631222}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 9581.64570886, "T": "2018-01-27T06:13:00", "BV": 0.53808943}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 48.48592081, "T": "2018-01-27T06:14:00", "BV": 0.00272238}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12705.64419567, "T": "2018-01-27T06:15:00", "BV": 0.71193537}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17986.14235813, "T": "2018-01-27T06:16:00", "BV": 1.00735392}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17261.31747898, "T": "2018-01-27T06:17:00", "BV": 0.96651269}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 21412.04669973, "T": "2018-01-27T06:18:00", "BV": 1.19851384}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 9426.43043907, "T": "2018-01-27T06:19:00", "BV": 0.52744823}, {"O": 5.59e-05, "H": 5.602e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 37492.33712305, "T": "2018-01-27T06:20:00", "BV": 2.09994614}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 6690.12023502, "T": "2018-01-27T06:21:00", "BV": 0.37515206}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 102455.61922067, "T": "2018-01-27T06:22:00", "BV": 5.75111116}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 19074.59707248, "T": "2018-01-27T06:23:00", "BV": 1.06871234}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 2896.46302419, "T": "2018-01-27T06:24:00", "BV": 0.1627076}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 1172.7090846, "T": "2018-01-27T06:25:00", "BV": 0.06571742}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.605e-05, "C": 5.619e-05, "V": 3458.50535965, "T": "2018-01-27T06:26:00", "BV": 0.19398224}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 773.74760916, "T": "2018-01-27T06:27:00", "BV": 0.04346345}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.603e-05, "C": 5.609e-05, "V": 13538.33697248, "T": "2018-01-27T06:28:00", "BV": 0.75906156}, {"O": 5.604e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 3949.66158725, "T": "2018-01-27T06:29:00", "BV": 0.22127305}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1365.94636402, "T": "2018-01-27T06:30:00", "BV": 0.07650915}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 4015.43622897, "T": "2018-01-27T06:31:00", "BV": 0.22444643}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 42504.78823341, "T": "2018-01-27T06:32:00", "BV": 2.37393233}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 7410.33573874, "T": "2018-01-27T06:33:00", "BV": 0.41394774}, {"O": 5.582e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 4382.28687161, "T": "2018-01-27T06:34:00", "BV": 0.24526221}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 1345.62121507, "T": "2018-01-27T06:35:00", "BV": 0.07543275}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.572e-05, "V": 111396.66916444, "T": "2018-01-27T06:36:00", "BV": 6.20519913}, {"O": 5.572e-05, "H": 5.599e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 25560.85287954, "T": "2018-01-27T06:37:00", "BV": 1.4236988}, {"O": 5.597e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 16669.31563419, "T": "2018-01-27T06:38:00", "BV": 0.93309619}, {"O": 5.597e-05, "H": 5.599e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 30501.15742511, "T": "2018-01-27T06:39:00", "BV": 1.70259163}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 13595.96775679, "T": "2018-01-27T06:40:00", "BV": 0.76123817}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 35.32302355, "T": "2018-01-27T06:41:00", "BV": 0.00197772}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 1710.97241684, "T": "2018-01-27T06:42:00", "BV": 0.09587994}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 9393.31463665, "T": "2018-01-27T06:43:00", "BV": 0.5270787}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 7650.26038669, "T": "2018-01-27T06:44:00", "BV": 0.42898024}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2801.36163978, "T": "2018-01-27T06:45:00", "BV": 0.15699012}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 3125.83572889, "T": "2018-01-27T06:46:00", "BV": 0.1751}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 709.69593765, "T": "2018-01-27T06:47:00", "BV": 0.03980521}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 9756.68677935, "T": "2018-01-27T06:48:00", "BV": 0.54640777}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 20562.30590576, "T": "2018-01-27T06:49:00", "BV": 1.15329439}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 7849.95976336, "T": "2018-01-27T06:50:00", "BV": 0.44043546}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 316.05732077, "T": "2018-01-27T06:51:00", "BV": 0.01773434}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.603e-05, "C": 5.611e-05, "V": 5666.91677948, "T": "2018-01-27T06:52:00", "BV": 0.31796662}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 12227.04559543, "T": "2018-01-27T06:53:00", "BV": 0.68618177}, {"O": 5.613e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 4429.07513621, "T": "2018-01-27T06:54:00", "BV": 0.24856706}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.618e-05, "V": 3364.3289578, "T": "2018-01-27T06:55:00", "BV": 0.18898531}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 6545.52822433, "T": "2018-01-27T06:56:00", "BV": 0.36771866}, {"O": 5.617e-05, "H": 5.624e-05, "L": 5.617e-05, "C": 5.624e-05, "V": 28274.53126537, "T": "2018-01-27T06:57:00", "BV": 1.58851479}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3288.48914805, "T": "2018-01-27T06:58:00", "BV": 0.18494459}, {"O": 5.624e-05, "H": 5.633e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 19366.03038112, "T": "2018-01-27T06:59:00", "BV": 1.08996139}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 28334.26894881, "T": "2018-01-27T07:00:00", "BV": 1.59672186}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 46639.50280268, "T": "2018-01-27T07:01:00", "BV": 2.62488418}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 202309.99147276, "T": "2018-01-27T07:02:00", "BV": 11.4187083}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.601e-05, "C": 5.653e-05, "V": 15285.91355532, "T": "2018-01-27T07:03:00", "BV": 0.85964384}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.615e-05, "C": 5.63e-05, "V": 5440.40692087, "T": "2018-01-27T07:04:00", "BV": 0.30566715}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 35815.91606245, "T": "2018-01-27T07:05:00", "BV": 2.01388783}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 9155.92374297, "T": "2018-01-27T07:06:00", "BV": 0.51493523}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.617e-05, "C": 5.628e-05, "V": 7340.57125939, "T": "2018-01-27T07:07:00", "BV": 0.41264935}, {"O": 5.628e-05, "H": 5.652e-05, "L": 5.62e-05, "C": 5.652e-05, "V": 76913.1006234, "T": "2018-01-27T07:08:00", "BV": 4.33361655}, {"O": 5.62e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 12581.72555029, "T": "2018-01-27T07:09:00", "BV": 0.70715326}, {"O": 5.637e-05, "H": 5.647e-05, "L": 5.618e-05, "C": 5.647e-05, "V": 5464.96025907, "T": "2018-01-27T07:10:00", "BV": 0.30749929}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 9262.13017586, "T": "2018-01-27T07:11:00", "BV": 0.52071691}, {"O": 5.624e-05, "H": 5.647e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 10011.62023046, "T": "2018-01-27T07:12:00", "BV": 0.56320659}, {"O": 5.625e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.641e-05, "V": 16156.6075499, "T": "2018-01-27T07:13:00", "BV": 0.91009872}, {"O": 5.641e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.644e-05, "V": 11322.65123237, "T": "2018-01-27T07:14:00", "BV": 0.63872473}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.649e-05, "V": 19917.0585637, "T": "2018-01-27T07:15:00", "BV": 1.12487723}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.645e-05, "V": 29008.42814064, "T": "2018-01-27T07:16:00", "BV": 1.63722197}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13109.65646667, "T": "2018-01-27T07:17:00", "BV": 0.73879119}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 9346.6294152, "T": "2018-01-27T07:18:00", "BV": 0.52632117}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 12208.35501333, "T": "2018-01-27T07:19:00", "BV": 0.68708536}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.618e-05, "C": 5.623e-05, "V": 15855.98920777, "T": "2018-01-27T07:20:00", "BV": 0.89157707}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 55970.39932101, "T": "2018-01-27T07:21:00", "BV": 3.14766314}, {"O": 5.624e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 9146.42483947, "T": "2018-01-27T07:22:00", "BV": 0.51554537}, {"O": 5.622e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 9376.79731485, "T": "2018-01-27T07:23:00", "BV": 0.52744968}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 12712.10682949, "T": "2018-01-27T07:24:00", "BV": 0.71699308}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 13892.92224841, "T": "2018-01-27T07:25:00", "BV": 0.78302143}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 7706.34076308, "T": "2018-01-27T07:26:00", "BV": 0.43391279}, {"O": 5.632e-05, "H": 5.636e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5483.01083006, "T": "2018-01-27T07:27:00", "BV": 0.30900039}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.618e-05, "C": 5.633e-05, "V": 27987.8829311, "T": "2018-01-27T07:28:00", "BV": 1.57417804}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 844.80615459, "T": "2018-01-27T07:29:00", "BV": 0.04757194}, {"O": 5.627e-05, "H": 5.635e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 22980.34112884, "T": "2018-01-27T07:30:00", "BV": 1.29413865}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.636e-05, "V": 21575.27797997, "T": "2018-01-27T07:31:00", "BV": 1.21580918}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 34188.29151162, "T": "2018-01-27T07:32:00", "BV": 1.92492396}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 58787.09802983, "T": "2018-01-27T07:33:00", "BV": 3.30933444}, {"O": 5.63e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 54124.93350636, "T": "2018-01-27T07:34:00", "BV": 3.04609829}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 7523.59383381, "T": "2018-01-27T07:35:00", "BV": 0.42345496}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 13715.51310117, "T": "2018-01-27T07:36:00", "BV": 0.77276233}, {"O": 5.635e-05, "H": 5.643e-05, "L": 5.634e-05, "C": 5.643e-05, "V": 18487.31764193, "T": "2018-01-27T07:37:00", "BV": 1.04173336}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 2668.31902795, "T": "2018-01-27T07:38:00", "BV": 0.15046068}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 16165.54407166, "T": "2018-01-27T07:39:00", "BV": 0.91090235}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 23881.22090805, "T": "2018-01-27T07:40:00", "BV": 1.34567515}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 13558.26830599, "T": "2018-01-27T07:41:00", "BV": 0.76390549}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.633e-05, "V": 37256.54873148, "T": "2018-01-27T07:42:00", "BV": 2.09836567}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.633e-05, "V": 12203.57130208, "T": "2018-01-27T07:43:00", "BV": 0.68728749}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 14045.486136, "T": "2018-01-27T07:44:00", "BV": 0.79082316}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 19108.71253033, "T": "2018-01-27T07:45:00", "BV": 1.07524028}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.633e-05, "V": 15042.34734296, "T": "2018-01-27T07:46:00", "BV": 0.84686756}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.625e-05, "C": 5.633e-05, "V": 13012.46137568, "T": "2018-01-27T07:47:00", "BV": 0.73297591}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 12399.88107169, "T": "2018-01-27T07:48:00", "BV": 0.69867108}, {"O": 5.634e-05, "H": 5.636e-05, "L": 5.634e-05, "C": 5.636e-05, "V": 60547.76262285, "T": "2018-01-27T07:49:00", "BV": 3.41136576}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 6495.10614593, "T": "2018-01-27T07:50:00", "BV": 0.36592242}, {"O": 5.623e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 22967.45195381, "T": "2018-01-27T07:51:00", "BV": 1.29200555}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5530.18124805, "T": "2018-01-27T07:52:00", "BV": 0.31140445}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 3288.65504586, "T": "2018-01-27T07:53:00", "BV": 0.18508504}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 17433.37096898, "T": "2018-01-27T07:54:00", "BV": 0.98038043}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 12542.74513675, "T": "2018-01-27T07:55:00", "BV": 0.70527852}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 5781.96946507, "T": "2018-01-27T07:56:00", "BV": 0.32512368}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1475.84561315, "T": "2018-01-27T07:57:00", "BV": 0.08301629}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 3274.57655796, "T": "2018-01-27T07:58:00", "BV": 0.18419796}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 34222.8829806, "T": "2018-01-27T07:59:00", "BV": 1.9249549}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 1833.94083985, "T": "2018-01-27T08:00:00", "BV": 0.10314244}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 338.99713867, "T": "2018-01-27T08:01:00", "BV": 0.01906858}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 26136.61248519, "T": "2018-01-27T08:02:00", "BV": 1.47012634}, {"O": 5.624e-05, "H": 5.63e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5913.51267368, "T": "2018-01-27T08:03:00", "BV": 0.33264388}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 9490.68963934, "T": "2018-01-27T08:04:00", "BV": 0.53467503}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 8090.80172823, "T": "2018-01-27T08:05:00", "BV": 0.45574525}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 5504.41683283, "T": "2018-01-27T08:06:00", "BV": 0.31013926}, {"O": 5.627e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 4684.57394384, "T": "2018-01-27T08:07:00", "BV": 0.26355674}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.637e-05, "V": 11415.44961294, "T": "2018-01-27T08:08:00", "BV": 0.6420823}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 6944.68654864, "T": "2018-01-27T08:09:00", "BV": 0.39044397}, {"O": 5.62e-05, "H": 5.635e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 21953.75170437, "T": "2018-01-27T08:10:00", "BV": 1.23568214}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 53865.92825583, "T": "2018-01-27T08:11:00", "BV": 3.03429383}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 534.07462462, "T": "2018-01-27T08:12:00", "BV": 0.0300871}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 1167.48400228, "T": "2018-01-27T08:13:00", "BV": 0.06550752}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 16065.09766839, "T": "2018-01-27T08:14:00", "BV": 0.90142101}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 17827.67092686, "T": "2018-01-27T08:15:00", "BV": 1.00029304}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 24984.16928401, "T": "2018-01-27T08:16:00", "BV": 1.3994557}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 7665.76257057, "T": "2018-01-27T08:17:00", "BV": 0.43007259}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1203.15587066, "T": "2018-01-27T08:18:00", "BV": 0.0674188}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 14024.22096162, "T": "2018-01-27T08:19:00", "BV": 0.78814585}, {"O": 5.625e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2643.37276023, "T": "2018-01-27T08:20:00", "BV": 0.14869234}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 3084.91349519, "T": "2018-01-27T08:21:00", "BV": 0.17347806}, {"O": 5.612e-05, "H": 5.623e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15506.617394, "T": "2018-01-27T08:22:00", "BV": 0.8715474}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.614e-05, "C": 5.63e-05, "V": 43738.59254085, "T": "2018-01-27T08:23:00", "BV": 2.46128249}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11959.9542861, "T": "2018-01-27T08:24:00", "BV": 0.67345155}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 54484.01256809, "T": "2018-01-27T08:25:00", "BV": 3.07053097}, {"O": 5.63e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 17390.84676649, "T": "2018-01-27T08:26:00", "BV": 0.98034625}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.639e-05, "V": 30404.977923, "T": "2018-01-27T08:27:00", "BV": 1.71297315}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 42266.73717613, "T": "2018-01-27T08:28:00", "BV": 2.38326815}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 2389.42326575, "T": "2018-01-27T08:29:00", "BV": 0.13414348}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 8591.69953962, "T": "2018-01-27T08:30:00", "BV": 0.48236865}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 8749.00368338, "T": "2018-01-27T08:31:00", "BV": 0.49118579}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 18152.32297142, "T": "2018-01-27T08:32:00", "BV": 1.01963663}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 41341.7870722, "T": "2018-01-27T08:33:00", "BV": 2.32253979}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 7601.22238456, "T": "2018-01-27T08:34:00", "BV": 0.42702123}, {"O": 5.624e-05, "H": 5.639e-05, "L": 5.624e-05, "C": 5.639e-05, "V": 7529.06117091, "T": "2018-01-27T08:35:00", "BV": 0.42374785}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 19746.12270509, "T": "2018-01-27T08:36:00", "BV": 1.11316471}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1316.22584811, "T": "2018-01-27T08:37:00", "BV": 0.07412882}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 5037.83691146, "T": "2018-01-27T08:38:00", "BV": 0.28363638}, {"O": 5.625e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 5068.5417864, "T": "2018-01-27T08:39:00", "BV": 0.28516037}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74268.74343274, "T": "2018-01-27T08:40:00", "BV": 4.17649631}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 14135.0899498, "T": "2018-01-27T08:41:00", "BV": 0.79315639}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 677.80603424, "T": "2018-01-27T08:42:00", "BV": 0.0380727}, {"O": 5.616e-05, "H": 5.624e-05, "L": 5.615e-05, "C": 5.624e-05, "V": 11173.20894642, "T": "2018-01-27T08:43:00", "BV": 0.62813115}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.624e-05, "V": 7584.30659192, "T": "2018-01-27T08:44:00", "BV": 0.42600216}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.634e-05, "V": 3858.69858946, "T": "2018-01-27T08:45:00", "BV": 0.21703709}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 6314.5370082, "T": "2018-01-27T08:46:00", "BV": 0.35490625}, {"O": 5.616e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 33761.95826388, "T": "2018-01-27T08:47:00", "BV": 1.89262989}, {"O": 5.599e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.616e-05, "V": 22300.62883077, "T": "2018-01-27T08:48:00", "BV": 1.25166506}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 7090.63213716, "T": "2018-01-27T08:49:00", "BV": 0.39737768}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 1607.2459405, "T": "2018-01-27T08:50:00", "BV": 0.09023137}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 3930.33709397, "T": "2018-01-27T08:51:00", "BV": 0.22010085}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 5646.45302142, "T": "2018-01-27T08:52:00", "BV": 0.31619946}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 3585.43886869, "T": "2018-01-27T08:53:00", "BV": 0.20078387}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2707.96579811, "T": "2018-01-27T08:54:00", "BV": 0.15164891}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 16775.49599383, "T": "2018-01-27T08:55:00", "BV": 0.93747312}, {"O": 5.586e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 10749.00363631, "T": "2018-01-27T08:56:00", "BV": 0.60079233}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 5397.23980316, "T": "2018-01-27T08:57:00", "BV": 0.30154421}, {"O": 5.586e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.595e-05, "V": 14638.85285226, "T": "2018-01-27T08:58:00", "BV": 0.81774511}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.595e-05, "C": 5.616e-05, "V": 9146.20497365, "T": "2018-01-27T08:59:00", "BV": 0.51297737}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1122.93968752, "T": "2018-01-27T09:00:00", "BV": 0.06308924}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 120.68625019, "T": "2018-01-27T09:01:00", "BV": 0.00678675}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4657.2059986, "T": "2018-01-27T09:02:00", "BV": 0.26148156}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 802.51705218, "T": "2018-01-27T09:03:00", "BV": 0.04497027}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 186.4078869, "T": "2018-01-27T09:04:00", "BV": 0.0104797}, {"O": 5.602e-05, "H": 5.616e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 2183.20909841, "T": "2018-01-27T09:05:00", "BV": 0.12232882}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 1431.62351879, "T": "2018-01-27T09:06:00", "BV": 0.08018589}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.627e-05, "V": 6676.37883178, "T": "2018-01-27T09:07:00", "BV": 0.37490778}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 59.80038352, "T": "2018-01-27T09:08:00", "BV": 0.00336495}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 2803.60551693, "T": "2018-01-27T09:09:00", "BV": 0.15708156}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 5727.50709369, "T": "2018-01-27T09:10:00", "BV": 0.32156654}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 2111.16279256, "T": "2018-01-27T09:11:00", "BV": 0.11858399}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 7579.28038858, "T": "2018-01-27T09:12:00", "BV": 0.42571853}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 89.33357155, "T": "2018-01-27T09:13:00", "BV": 0.00501429}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 3198.94871285, "T": "2018-01-27T09:14:00", "BV": 0.17955109}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 596.7307748, "T": "2018-01-27T09:15:00", "BV": 0.03346465}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16693.73709488, "T": "2018-01-27T09:16:00", "BV": 0.93594264}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 9131.03802768, "T": "2018-01-27T09:17:00", "BV": 0.51140116}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 17024.2315051, "T": "2018-01-27T09:18:00", "BV": 0.95369742}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 1719.66654436, "T": "2018-01-27T09:19:00", "BV": 0.09643888}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 2164.35125833, "T": "2018-01-27T09:20:00", "BV": 0.12142008}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 182.48339657, "T": "2018-01-27T09:21:00", "BV": 0.01024826}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 11240.82308017, "T": "2018-01-27T09:22:00", "BV": 0.63260486}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1389.69256739, "T": "2018-01-27T09:23:00", "BV": 0.07816416}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 34241.6214419, "T": "2018-01-27T09:24:00", "BV": 1.92221749}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 4184.00585314, "T": "2018-01-27T09:25:00", "BV": 0.23472846}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8677.64834918, "T": "2018-01-27T09:26:00", "BV": 0.48650321}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 198.88888889, "T": "2018-01-27T09:27:00", "BV": 0.01114657}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 18547.72490442, "T": "2018-01-27T09:28:00", "BV": 1.03863256}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 215.13441898, "T": "2018-01-27T09:29:00", "BV": 0.01204751}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 2240.13331654, "T": "2018-01-27T09:30:00", "BV": 0.12540596}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 3789.46603208, "T": "2018-01-27T09:31:00", "BV": 0.21220178}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.599e-05, "V": 2481.09291789, "T": "2018-01-27T09:32:00", "BV": 0.13893154}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 2135.19170055, "T": "2018-01-27T09:33:00", "BV": 0.11952819}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 4251.32863795, "T": "2018-01-27T09:34:00", "BV": 0.23793643}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4095.25356869, "T": "2018-01-27T09:35:00", "BV": 0.22913946}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 60.41228154, "T": "2018-01-27T09:36:00", "BV": 0.00338006}, {"O": 5.587e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 6145.82088419, "T": "2018-01-27T09:37:00", "BV": 0.34343457}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 1293.92995638, "T": "2018-01-27T09:38:00", "BV": 0.07227858}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 6595.12896433, "T": "2018-01-27T09:39:00", "BV": 0.36834371}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 6749.03736247, "T": "2018-01-27T09:40:00", "BV": 0.37695384}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 2547.93762619, "T": "2018-01-27T09:41:00", "BV": 0.14224776}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 12752.81978927, "T": "2018-01-27T09:42:00", "BV": 0.71178345}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 6971.41863674, "T": "2018-01-27T09:43:00", "BV": 0.38895264}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 25708.56607923, "T": "2018-01-27T09:44:00", "BV": 1.43330607}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.579e-05, "V": 22551.08748484, "T": "2018-01-27T09:45:00", "BV": 1.25646978}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 5488.89610702, "T": "2018-01-27T09:46:00", "BV": 0.30606576}, {"O": 5.574e-05, "H": 5.579e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 8929.34592156, "T": "2018-01-27T09:47:00", "BV": 0.49794174}, {"O": 5.573e-05, "H": 5.579e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 2640.23497329, "T": "2018-01-27T09:48:00", "BV": 0.14717755}, {"O": 5.574e-05, "H": 5.579e-05, "L": 5.574e-05, "C": 5.576e-05, "V": 7179.38594384, "T": "2018-01-27T09:49:00", "BV": 0.40031767}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 3278.59826913, "T": "2018-01-27T09:50:00", "BV": 0.18277112}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.562e-05, "C": 5.574e-05, "V": 55359.7967977, "T": "2018-01-27T09:51:00", "BV": 3.08514103}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14929.9949187, "T": "2018-01-27T09:52:00", "BV": 0.83175356}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 17773.15209757, "T": "2018-01-27T09:53:00", "BV": 0.99076615}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 6086.19946361, "T": "2018-01-27T09:54:00", "BV": 0.33929561}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 9421.20374609, "T": "2018-01-27T09:55:00", "BV": 0.52518048}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.563e-05, "C": 5.571e-05, "V": 12629.32193712, "T": "2018-01-27T09:56:00", "BV": 0.70280821}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1112.49004863, "T": "2018-01-27T09:57:00", "BV": 0.06191386}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 17653.09671057, "T": "2018-01-27T09:58:00", "BV": 0.98201105}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 45170.7656861, "T": "2018-01-27T09:59:00", "BV": 2.51284566}, {"O": 5.571e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.575e-05, "V": 3368.30249649, "T": "2018-01-27T10:00:00", "BV": 0.18764683}, {"O": 5.565e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.574e-05, "V": 5521.37247077, "T": "2018-01-27T10:01:00", "BV": 0.30769397}, {"O": 5.569e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.575e-05, "V": 2599.29025296, "T": "2018-01-27T10:02:00", "BV": 0.1448527}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 2408.84100083, "T": "2018-01-27T10:03:00", "BV": 0.13426458}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.573e-05, "C": 5.578e-05, "V": 34046.68761812, "T": "2018-01-27T10:04:00", "BV": 1.89838478}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 22570.2635583, "T": "2018-01-27T10:05:00", "BV": 1.25866369}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 8189.85683741, "T": "2018-01-27T10:06:00", "BV": 0.45680344}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 23351.74492974, "T": "2018-01-27T10:07:00", "BV": 1.30201243}, {"O": 5.576e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 15531.91445705, "T": "2018-01-27T10:08:00", "BV": 0.8665282}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 25004.19820945, "T": "2018-01-27T10:09:00", "BV": 1.39489504}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 7367.52848559, "T": "2018-01-27T10:10:00", "BV": 0.41100089}, {"O": 5.577e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.582e-05, "V": 27586.79882882, "T": "2018-01-27T10:11:00", "BV": 1.53849231}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 22369.43027662, "T": "2018-01-27T10:12:00", "BV": 1.24777717}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 10511.64142486, "T": "2018-01-27T10:13:00", "BV": 0.58525619}, {"O": 5.57e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 2626.55972021, "T": "2018-01-27T10:14:00", "BV": 0.14626107}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.584e-05, "V": 1309.831204, "T": "2018-01-27T10:15:00", "BV": 0.07311513}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.584e-05, "V": 1512.69436957, "T": "2018-01-27T10:16:00", "BV": 0.0843267}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 397.56083822, "T": "2018-01-27T10:17:00", "BV": 0.02214646}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 1824.05223478, "T": "2018-01-27T10:18:00", "BV": 0.10167868}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 10602.92232787, "T": "2018-01-27T10:19:00", "BV": 0.5915841}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.568e-05, "V": 25799.75387401, "T": "2018-01-27T10:20:00", "BV": 1.43831628}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 25600.7788073, "T": "2018-01-27T10:21:00", "BV": 1.42765539}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 13028.00679238, "T": "2018-01-27T10:22:00", "BV": 0.72563972}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 2474.47732645, "T": "2018-01-27T10:23:00", "BV": 0.13800025}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.572e-05, "C": 5.576e-05, "V": 13096.16098309, "T": "2018-01-27T10:24:00", "BV": 0.7300163}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 16226.70463429, "T": "2018-01-27T10:25:00", "BV": 0.90490234}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 5228.2219125, "T": "2018-01-27T10:26:00", "BV": 0.29121644}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 10242.86071584, "T": "2018-01-27T10:27:00", "BV": 0.57030669}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.575e-05, "V": 2860.2315148, "T": "2018-01-27T10:28:00", "BV": 0.15937707}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 10301.8835883, "T": "2018-01-27T10:29:00", "BV": 0.57403941}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 4158.83990633, "T": "2018-01-27T10:30:00", "BV": 0.23160358}, {"O": 5.569e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 1264.58742086, "T": "2018-01-27T10:31:00", "BV": 0.07044587}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.573e-05, "C": 5.576e-05, "V": 26827.58634653, "T": "2018-01-27T10:32:00", "BV": 1.49578609}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 13037.39179563, "T": "2018-01-27T10:33:00", "BV": 0.72698474}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 17208.31892141, "T": "2018-01-27T10:34:00", "BV": 0.95952631}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.598e-05, "V": 2194.80852174, "T": "2018-01-27T10:35:00", "BV": 0.12229692}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 7441.0809925, "T": "2018-01-27T10:36:00", "BV": 0.41578001}, {"O": 5.57e-05, "H": 5.577e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 10228.12596813, "T": "2018-01-27T10:37:00", "BV": 0.56991192}, {"O": 5.571e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 10671.28111006, "T": "2018-01-27T10:38:00", "BV": 0.59479083}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 1837.94472984, "T": "2018-01-27T10:39:00", "BV": 0.10242073}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 14436.20831565, "T": "2018-01-27T10:40:00", "BV": 0.80468403}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 407.35344946, "T": "2018-01-27T10:41:00", "BV": 0.0227022}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 3262.08807598, "T": "2018-01-27T10:42:00", "BV": 0.18237577}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.595e-05, "V": 10939.918513, "T": "2018-01-27T10:43:00", "BV": 0.61122215}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 18961.45446403, "T": "2018-01-27T10:44:00", "BV": 1.05691559}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 14880.48831899, "T": "2018-01-27T10:45:00", "BV": 0.82943838}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 4630.87450785, "T": "2018-01-27T10:46:00", "BV": 0.25812515}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 7685.12927769, "T": "2018-01-27T10:47:00", "BV": 0.42844593}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 10289.37174154, "T": "2018-01-27T10:48:00", "BV": 0.57366659}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 9205.70791144, "T": "2018-01-27T10:49:00", "BV": 0.5132182}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 10775.81786818, "T": "2018-01-27T10:50:00", "BV": 0.60185024}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 544.28392321, "T": "2018-01-27T10:51:00", "BV": 0.0303545}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 1825.21591913, "T": "2018-01-27T10:52:00", "BV": 0.10181074}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 3825.81929853, "T": "2018-01-27T10:53:00", "BV": 0.21360072}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 54.84893601, "T": "2018-01-27T10:54:00", "BV": 0.00305907}, {"O": 5.577e-05, "H": 5.593e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 7585.1513854, "T": "2018-01-27T10:55:00", "BV": 0.42354481}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 7045.64191322, "T": "2018-01-27T10:56:00", "BV": 0.39288541}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 10687.49216253, "T": "2018-01-27T10:57:00", "BV": 0.59607998}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 1015.44631594, "T": "2018-01-27T10:58:00", "BV": 0.05663978}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 3917.23944955, "T": "2018-01-27T10:59:00", "BV": 0.21865381}, {"O": 5.576e-05, "H": 5.578e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 6280.45962692, "T": "2018-01-27T11:00:00", "BV": 0.35024529}, {"O": 5.577e-05, "H": 5.584e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 4448.62668121, "T": "2018-01-27T11:01:00", "BV": 0.24810906}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 14143.15561995, "T": "2018-01-27T11:02:00", "BV": 0.78910501}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 10506.74695037, "T": "2018-01-27T11:03:00", "BV": 0.58586952}, {"O": 5.576e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 34117.80626876, "T": "2018-01-27T11:04:00", "BV": 1.90209945}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 3303.54733409, "T": "2018-01-27T11:05:00", "BV": 0.18416903}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 11642.22631165, "T": "2018-01-27T11:06:00", "BV": 0.64812859}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 9127.15154546, "T": "2018-01-27T11:07:00", "BV": 0.5078434}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 2172.99856175, "T": "2018-01-27T11:08:00", "BV": 0.12092429}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 1547.44130609, "T": "2018-01-27T11:09:00", "BV": 0.08611563}, {"O": 5.565e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 11090.21246524, "T": "2018-01-27T11:10:00", "BV": 0.61818259}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.565e-05, "C": 5.584e-05, "V": 15426.87273856, "T": "2018-01-27T11:11:00", "BV": 0.85998056}, {"O": 5.575e-05, "H": 5.593e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 113.88342617, "T": "2018-01-27T11:12:00", "BV": 0.00635191}, {"O": 5.58e-05, "H": 5.592e-05, "L": 5.564e-05, "C": 5.592e-05, "V": 32675.3973858, "T": "2018-01-27T11:13:00", "BV": 1.81892702}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 943.01246994, "T": "2018-01-27T11:14:00", "BV": 0.05257207}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 68434.68907063, "T": "2018-01-27T11:15:00", "BV": 3.80372128}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 11907.21777645, "T": "2018-01-27T11:16:00", "BV": 0.66481008}, {"O": 5.57e-05, "H": 5.584e-05, "L": 5.57e-05, "C": 5.584e-05, "V": 1793.99460149, "T": "2018-01-27T11:17:00", "BV": 0.10008731}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.583e-05, "C": 5.589e-05, "V": 2786.27875782, "T": "2018-01-27T11:18:00", "BV": 0.15562575}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 4873.30976202, "T": "2018-01-27T11:19:00", "BV": 0.27232421}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.561e-05, "C": 5.589e-05, "V": 5638.11269908, "T": "2018-01-27T11:20:00", "BV": 0.31466048}, {"O": 5.588e-05, "H": 5.595e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 47425.22588141, "T": "2018-01-27T11:21:00", "BV": 2.64851977}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.578e-05, "C": 5.609e-05, "V": 10465.77316265, "T": "2018-01-27T11:22:00", "BV": 0.58612216}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 21313.43400374, "T": "2018-01-27T11:23:00", "BV": 1.19537111}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 22367.99263083, "T": "2018-01-27T11:24:00", "BV": 1.25440299}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 14038.98995104, "T": "2018-01-27T11:25:00", "BV": 0.78414773}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.585e-05, "C": 5.608e-05, "V": 14012.30555047, "T": "2018-01-27T11:26:00", "BV": 0.78494234}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 1845.48801958, "T": "2018-01-27T11:27:00", "BV": 0.10319413}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 9514.03581394, "T": "2018-01-27T11:28:00", "BV": 0.53142615}, {"O": 5.586e-05, "H": 5.606e-05, "L": 5.586e-05, "C": 5.606e-05, "V": 5605.16951037, "T": "2018-01-27T11:29:00", "BV": 0.31311638}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 390.91652827, "T": "2018-01-27T11:31:00", "BV": 0.02191118}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 14447.90482264, "T": "2018-01-27T11:32:00", "BV": 0.80866979}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 35013.45196491, "T": "2018-01-27T11:33:00", "BV": 1.95572477}, {"O": 5.585e-05, "H": 5.588e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 38598.46354964, "T": "2018-01-27T11:34:00", "BV": 2.14941969}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 10558.18920132, "T": "2018-01-27T11:35:00", "BV": 0.59094553}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 17104.57686343, "T": "2018-01-27T11:36:00", "BV": 0.95312691}, {"O": 5.575e-05, "H": 5.606e-05, "L": 5.575e-05, "C": 5.606e-05, "V": 4552.61486287, "T": "2018-01-27T11:37:00", "BV": 0.25496126}, {"O": 5.607e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.575e-05, "V": 61414.61363834, "T": "2018-01-27T11:38:00", "BV": 3.42902655}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.603e-05, "V": 4193.15842068, "T": "2018-01-27T11:39:00", "BV": 0.23387678}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 4530.5730769, "T": "2018-01-27T11:40:00", "BV": 0.25276837}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 20204.92935151, "T": "2018-01-27T11:41:00", "BV": 1.12703108}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 3388.07955984, "T": "2018-01-27T11:42:00", "BV": 0.18965118}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 52294.91072597, "T": "2018-01-27T11:43:00", "BV": 2.91525808}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.567e-05, "C": 5.579e-05, "V": 8115.92023678, "T": "2018-01-27T11:44:00", "BV": 0.45274819}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 22634.83940113, "T": "2018-01-27T11:45:00", "BV": 1.2617538}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.572e-05, "V": 7325.58476364, "T": "2018-01-27T11:46:00", "BV": 0.40796339}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 970.42233073, "T": "2018-01-27T11:47:00", "BV": 0.0540733}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 3356.65530166, "T": "2018-01-27T11:48:00", "BV": 0.18710287}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 2562.29270761, "T": "2018-01-27T11:49:00", "BV": 0.14283568}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 27110.6311776, "T": "2018-01-27T11:50:00", "BV": 1.51139955}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 5308.34840662, "T": "2018-01-27T11:51:00", "BV": 0.29592491}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 14178.67298128, "T": "2018-01-27T11:52:00", "BV": 0.7902602}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 5419.92277166, "T": "2018-01-27T11:53:00", "BV": 0.30210666}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 3188.98564386, "T": "2018-01-27T11:54:00", "BV": 0.17775423}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 13163.35494314, "T": "2018-01-27T11:55:00", "BV": 0.7337811}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 10854.20965782, "T": "2018-01-27T11:56:00", "BV": 0.60509958}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 583.05226893, "T": "2018-01-27T11:57:00", "BV": 0.03249952}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 24779.41060477, "T": "2018-01-27T11:58:00", "BV": 1.37944568}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 5517.45567033, "T": "2018-01-27T11:59:00", "BV": 0.30753265}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 18691.77664118, "T": "2018-01-27T12:00:00", "BV": 1.04187956}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 26665.69496892, "T": "2018-01-27T12:01:00", "BV": 1.48632316}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 4646.84928891, "T": "2018-01-27T12:02:00", "BV": 0.25897378}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.562e-05, "C": 5.57e-05, "V": 3235.81633837, "T": "2018-01-27T12:03:00", "BV": 0.18012013}, {"O": 5.571e-05, "H": 5.573e-05, "L": 5.565e-05, "C": 5.573e-05, "V": 9959.91802601, "T": "2018-01-27T12:04:00", "BV": 0.55454565}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 4560.85869308, "T": "2018-01-27T12:05:00", "BV": 0.25408395}, {"O": 5.571e-05, "H": 5.572e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 4984.43632507, "T": "2018-01-27T12:06:00", "BV": 0.2776823}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 180.46522428, "T": "2018-01-27T12:07:00", "BV": 0.01005411}, {"O": 5.571e-05, "H": 5.574e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 14731.72607812, "T": "2018-01-27T12:08:00", "BV": 0.82104302}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 17924.12135739, "T": "2018-01-27T12:09:00", "BV": 0.99914697}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.6e-05, "V": 856.63254771, "T": "2018-01-27T12:10:00", "BV": 0.0478276}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 7537.9690611, "T": "2018-01-27T12:11:00", "BV": 0.42207273}, {"O": 5.591e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 5317.30557618, "T": "2018-01-27T12:12:00", "BV": 0.29728486}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 409.50704794, "T": "2018-01-27T12:13:00", "BV": 0.02289195}, {"O": 5.59e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 949.68882789, "T": "2018-01-27T12:14:00", "BV": 0.0531441}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 10358.07366215, "T": "2018-01-27T12:15:00", "BV": 0.5798407}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.599e-05, "C": 5.603e-05, "V": 27287.97862525, "T": "2018-01-27T12:16:00", "BV": 1.52817371}, {"O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 15927.43338504, "T": "2018-01-27T12:17:00", "BV": 0.89273808}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 3348.43491094, "T": "2018-01-27T12:18:00", "BV": 0.18774416}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 1467.63787153, "T": "2018-01-27T12:19:00", "BV": 0.08230791}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 4930.80278807, "T": "2018-01-27T12:20:00", "BV": 0.27662839}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 15393.50644841, "T": "2018-01-27T12:21:00", "BV": 0.86634799}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 20496.04408771, "T": "2018-01-27T12:22:00", "BV": 1.1532556}, {"O": 5.627e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 23129.440672, "T": "2018-01-27T12:23:00", "BV": 1.30140039}, {"O": 5.626e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 9461.57398686, "T": "2018-01-27T12:24:00", "BV": 0.53227177}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 3157.84493941, "T": "2018-01-27T12:25:00", "BV": 0.17774712}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1187.27977429, "T": "2018-01-27T12:26:00", "BV": 0.06684059}, {"O": 5.629e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 1923.67914051, "T": "2018-01-27T12:27:00", "BV": 0.10832696}, {"O": 5.639e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 49529.10083408, "T": "2018-01-27T12:28:00", "BV": 2.79708036}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 28813.42228014, "T": "2018-01-27T12:29:00", "BV": 1.62754759}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 32130.87603925, "T": "2018-01-27T12:30:00", "BV": 1.81483755}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 6798.60709548, "T": "2018-01-27T12:31:00", "BV": 0.38358539}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.641e-05, "V": 13832.29909152, "T": "2018-01-27T12:32:00", "BV": 0.77964497}, {"O": 5.628e-05, "H": 5.641e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 2551.2421257, "T": "2018-01-27T12:33:00", "BV": 0.14378975}, {"O": 5.641e-05, "H": 5.643e-05, "L": 5.634e-05, "C": 5.643e-05, "V": 5350.36645331, "T": "2018-01-27T12:34:00", "BV": 0.30184148}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.649e-05, "V": 8730.55734388, "T": "2018-01-27T12:35:00", "BV": 0.49274268}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 5810.42452989, "T": "2018-01-27T12:36:00", "BV": 0.32822141}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.649e-05, "V": 3218.62311663, "T": "2018-01-27T12:37:00", "BV": 0.18164022}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.637e-05, "C": 5.647e-05, "V": 3158.2039893, "T": "2018-01-27T12:38:00", "BV": 0.17830901}, {"O": 5.637e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 7281.91064801, "T": "2018-01-27T12:39:00", "BV": 0.41021577}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 30497.51465844, "T": "2018-01-27T12:40:00", "BV": 1.7207572}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.643e-05, "V": 29654.85840276, "T": "2018-01-27T12:41:00", "BV": 1.67355742}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14365.8254895, "T": "2018-01-27T12:42:00", "BV": 0.81064763}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 23889.34995132, "T": "2018-01-27T12:43:00", "BV": 1.34604288}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 15308.17563313, "T": "2018-01-27T12:44:00", "BV": 0.86268698}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 3343.23930212, "T": "2018-01-27T12:45:00", "BV": 0.18818197}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 1323.3181047, "T": "2018-01-27T12:46:00", "BV": 0.07459948}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 3187.21373206, "T": "2018-01-27T12:47:00", "BV": 0.1794329}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 11013.08205783, "T": "2018-01-27T12:48:00", "BV": 0.62039796}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 12426.06382233, "T": "2018-01-27T12:49:00", "BV": 0.69964364}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.64e-05, "V": 12537.17139316, "T": "2018-01-27T12:50:00", "BV": 0.70551284}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 944.8131544, "T": "2018-01-27T12:51:00", "BV": 0.05314214}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1349.13217667, "T": "2018-01-27T12:52:00", "BV": 0.07590189}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3071.48665254, "T": "2018-01-27T12:53:00", "BV": 0.17301977}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 4853.41332147, "T": "2018-01-27T12:54:00", "BV": 0.27295596}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 12310.46047441, "T": "2018-01-27T12:55:00", "BV": 0.6915257}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 11896.35280872, "T": "2018-01-27T12:56:00", "BV": 0.66805351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 9474.31761616, "T": "2018-01-27T12:57:00", "BV": 0.53207282}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 576.83477409, "T": "2018-01-27T12:58:00", "BV": 0.03236921}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.611e-05, "C": 5.639e-05, "V": 16380.2899984, "T": "2018-01-27T12:59:00", "BV": 0.92069602}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.634e-05, "V": 3750.12184934, "T": "2018-01-27T13:00:00", "BV": 0.21107473}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 10448.66392085, "T": "2018-01-27T13:01:00", "BV": 0.58854161}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.633e-05, "V": 15952.80670406, "T": "2018-01-27T13:02:00", "BV": 0.89670186}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83.40555125, "T": "2018-01-27T13:03:00", "BV": 0.00468739}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.626e-05, "C": 5.632e-05, "V": 3729.2702937, "T": "2018-01-27T13:04:00", "BV": 0.21004539}, {"O": 5.632e-05, "H": 5.634e-05, "L": 5.628e-05, "C": 5.632e-05, "V": 9477.00934345, "T": "2018-01-27T13:05:00", "BV": 0.53352177}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.625e-05, "C": 5.632e-05, "V": 8723.39124114, "T": "2018-01-27T13:06:00", "BV": 0.49121253}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 32800.97631565, "T": "2018-01-27T13:07:00", "BV": 1.84762411}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 26420.87551237, "T": "2018-01-27T13:08:00", "BV": 1.48686836}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 21718.9999327, "T": "2018-01-27T13:09:00", "BV": 1.22156252}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.622e-05, "C": 5.623e-05, "V": 15519.55674859, "T": "2018-01-27T13:10:00", "BV": 0.87276327}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 19114.6836607, "T": "2018-01-27T13:11:00", "BV": 1.07460014}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 3807.52349102, "T": "2018-01-27T13:12:00", "BV": 0.21413383}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 24607.78328559, "T": "2018-01-27T13:13:00", "BV": 1.38341837}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 20934.15710594, "T": "2018-01-27T13:14:00", "BV": 1.17705247}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 15083.30093141, "T": "2018-01-27T13:15:00", "BV": 0.84798747}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 6364.41482173, "T": "2018-01-27T13:16:00", "BV": 0.35762588}, {"O": 5.618e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 6952.75572692, "T": "2018-01-27T13:17:00", "BV": 0.39077481}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.614e-05, "C": 5.623e-05, "V": 1216.21445476, "T": "2018-01-27T13:18:00", "BV": 0.06831655}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 8724.70481429, "T": "2018-01-27T13:19:00", "BV": 0.48990402}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 10830.38004392, "T": "2018-01-27T13:20:00", "BV": 0.60810098}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 14997.44519222, "T": "2018-01-27T13:21:00", "BV": 0.84176717}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 5049.90079327, "T": "2018-01-27T13:22:00", "BV": 0.28336438}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 11436.59464884, "T": "2018-01-27T13:23:00", "BV": 0.64170495}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 12845.35861174, "T": "2018-01-27T13:24:00", "BV": 0.72037651}, {"O": 5.609e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 6693.25852578, "T": "2018-01-27T13:25:00", "BV": 0.3754505}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1378.86331116, "T": "2018-01-27T13:26:00", "BV": 0.07732533}, {"O": 5.607e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 21719.2926551, "T": "2018-01-27T13:27:00", "BV": 1.21933566}, {"O": 5.601e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.607e-05, "V": 7284.50781391, "T": "2018-01-27T13:28:00", "BV": 0.40808023}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5331.34701055, "T": "2018-01-27T13:29:00", "BV": 0.29862298}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 11836.6025231, "T": "2018-01-27T13:30:00", "BV": 0.66305112}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 8529.72129213, "T": "2018-01-27T13:31:00", "BV": 0.4777572}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.598e-05, "V": 23458.54280254, "T": "2018-01-27T13:32:00", "BV": 1.3135289}, {"O": 5.594e-05, "H": 5.597e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 3413.27726212, "T": "2018-01-27T13:33:00", "BV": 0.19093723}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 5808.37877552, "T": "2018-01-27T13:34:00", "BV": 0.3248048}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 16635.66570419, "T": "2018-01-27T13:35:00", "BV": 0.93014935}, {"O": 5.587e-05, "H": 5.598e-05, "L": 5.587e-05, "C": 5.597e-05, "V": 4668.8980129, "T": "2018-01-27T13:36:00", "BV": 0.26107307}, {"O": 5.597e-05, "H": 5.598e-05, "L": 5.592e-05, "C": 5.598e-05, "V": 3019.18917068, "T": "2018-01-27T13:37:00", "BV": 0.1689327}, {"O": 5.592e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.601e-05, "V": 13770.17524064, "T": "2018-01-27T13:38:00", "BV": 0.77081}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 7554.37660671, "T": "2018-01-27T13:39:00", "BV": 0.42251509}, {"O": 5.59e-05, "H": 5.601e-05, "L": 5.586e-05, "C": 5.591e-05, "V": 2673.32669303, "T": "2018-01-27T13:40:00", "BV": 0.14951155}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.586e-05, "C": 5.601e-05, "V": 4552.97263581, "T": "2018-01-27T13:41:00", "BV": 0.25470769}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3120.43878547, "T": "2018-01-27T13:42:00", "BV": 0.17477587}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 13967.72672791, "T": "2018-01-27T13:43:00", "BV": 0.78292099}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 6678.56958697, "T": "2018-01-27T13:44:00", "BV": 0.37442885}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 6007.1432204, "T": "2018-01-27T13:45:00", "BV": 0.33735456}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 5480.25926404, "T": "2018-01-27T13:46:00", "BV": 0.30716634}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 12306.83371676, "T": "2018-01-27T13:47:00", "BV": 0.6898312}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5043.22641058, "T": "2018-01-27T13:48:00", "BV": 0.28268962}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1495.44584259, "T": "2018-01-27T13:49:00", "BV": 0.0838197}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5720.32964009, "T": "2018-01-27T13:50:00", "BV": 0.32062444}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 3019.2597817, "T": "2018-01-27T13:51:00", "BV": 0.16921103}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 2400.72586607, "T": "2018-01-27T13:52:00", "BV": 0.13456106}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 2832.66398346, "T": "2018-01-27T13:53:00", "BV": 0.1587765}, {"O": 5.606e-05, "H": 5.619e-05, "L": 5.605e-05, "C": 5.619e-05, "V": 11694.98177599, "T": "2018-01-27T13:54:00", "BV": 0.65552599}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 1159.8084063, "T": "2018-01-27T13:55:00", "BV": 0.06516961}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 7927.1299153, "T": "2018-01-27T13:56:00", "BV": 0.44523596}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.605e-05, "V": 12332.16455454, "T": "2018-01-27T13:57:00", "BV": 0.69096725}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 43796.33191955, "T": "2018-01-27T13:58:00", "BV": 2.45478528}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2215.22423458, "T": "2018-01-27T13:59:00", "BV": 0.12422976}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 8453.23856852, "T": "2018-01-27T14:00:00", "BV": 0.47405725}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 7303.94390531, "T": "2018-01-27T14:01:00", "BV": 0.40918455}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 203.18064062, "T": "2018-01-27T14:02:00", "BV": 0.01137908}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 4312.4434431, "T": "2018-01-27T14:03:00", "BV": 0.24169042}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7836.18985003, "T": "2018-01-27T14:04:00", "BV": 0.43884516}, {"O": 5.602e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 16908.26374266, "T": "2018-01-27T14:05:00", "BV": 0.94712862}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 3184.34728808, "T": "2018-01-27T14:06:00", "BV": 0.1783959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 536.02715996, "T": "2018-01-27T14:07:00", "BV": 0.03002651}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 2240.5471481, "T": "2018-01-27T14:08:00", "BV": 0.12553182}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 3600.85124017, "T": "2018-01-27T14:09:00", "BV": 0.20177849}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 28729.83107181, "T": "2018-01-27T14:10:00", "BV": 1.6098288}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2161.05983929, "T": "2018-01-27T14:11:00", "BV": 0.1211307}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 21941.45882284, "T": "2018-01-27T14:12:00", "BV": 1.22939935}, {"O": 5.602e-05, "H": 5.606e-05, "L": 5.602e-05, "C": 5.606e-05, "V": 2200.00122686, "T": "2018-01-27T14:13:00", "BV": 0.12324916}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.605e-05, "V": 3238.55731978, "T": "2018-01-27T14:14:00", "BV": 0.1815195}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 5704.29025709, "T": "2018-01-27T14:15:00", "BV": 0.32010622}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1184.42036839, "T": "2018-01-27T14:16:00", "BV": 0.06651866}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 4012.47221298, "T": "2018-01-27T14:17:00", "BV": 0.2250561}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 11564.95122004, "T": "2018-01-27T14:18:00", "BV": 0.64834808}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.604e-05, "C": 5.605e-05, "V": 15063.59864249, "T": "2018-01-27T14:19:00", "BV": 0.84439112}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.594e-05, "C": 5.611e-05, "V": 21552.21916703, "T": "2018-01-27T14:20:00", "BV": 1.20705747}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 15482.73812014, "T": "2018-01-27T14:21:00", "BV": 0.86653668}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 52923.55380272, "T": "2018-01-27T14:22:00", "BV": 2.96423539}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 21596.63516871, "T": "2018-01-27T14:23:00", "BV": 1.2088514}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 23608.2802316, "T": "2018-01-27T14:24:00", "BV": 1.32061193}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 33461.42985715, "T": "2018-01-27T14:25:00", "BV": 1.87129687}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 31419.76128655, "T": "2018-01-27T14:26:00", "BV": 1.75677876}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 13837.18298998, "T": "2018-01-27T14:27:00", "BV": 0.77485326}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17897.2951596, "T": "2018-01-27T14:28:00", "BV": 1.00163428}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 35067.06189799, "T": "2018-01-27T14:29:00", "BV": 1.96029216}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 11707.33199631, "T": "2018-01-27T14:30:00", "BV": 0.65491497}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28524.47057655, "T": "2018-01-27T14:31:00", "BV": 1.59512723}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14128.60971279, "T": "2018-01-27T14:32:00", "BV": 0.78978834}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 21797.61710895, "T": "2018-01-27T14:33:00", "BV": 1.21845206}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 83783.15841587, "T": "2018-01-27T14:34:00", "BV": 4.68046543}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.584e-05, "V": 15089.21302592, "T": "2018-01-27T14:35:00", "BV": 0.84271951}, {"O": 5.584e-05, "H": 5.595e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 43364.18965976, "T": "2018-01-27T14:36:00", "BV": 2.419717}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 7474.96994276, "T": "2018-01-27T14:37:00", "BV": 0.41805161}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.591e-05, "C": 5.592e-05, "V": 12151.12354394, "T": "2018-01-27T14:38:00", "BV": 0.67950089}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 17082.80321621, "T": "2018-01-27T14:39:00", "BV": 0.95518972}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 14969.33582961, "T": "2018-01-27T14:40:00", "BV": 0.8369389}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 2525.43629604, "T": "2018-01-27T14:41:00", "BV": 0.14125875}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.594e-05, "V": 18208.2577207, "T": "2018-01-27T14:42:00", "BV": 1.01433482}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 449.71703884, "T": "2018-01-27T14:43:00", "BV": 0.02515389}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.574e-05, "C": 5.59e-05, "V": 27794.92375824, "T": "2018-01-27T14:44:00", "BV": 1.54971444}, {"O": 5.577e-05, "H": 5.589e-05, "L": 5.555e-05, "C": 5.589e-05, "V": 53273.94637943, "T": "2018-01-27T14:45:00", "BV": 2.96136685}, {"O": 5.574e-05, "H": 5.59e-05, "L": 5.559e-05, "C": 5.59e-05, "V": 11480.60444627, "T": "2018-01-27T14:46:00", "BV": 0.64077692}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.558e-05, "C": 5.57e-05, "V": 30356.34877252, "T": "2018-01-27T14:47:00", "BV": 1.69244189}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 26629.97328469, "T": "2018-01-27T14:48:00", "BV": 1.4823658}, {"O": 5.57e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.585e-05, "V": 8795.7784823, "T": "2018-01-27T14:49:00", "BV": 0.49021512}, {"O": 5.57e-05, "H": 5.582e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 11668.856686, "T": "2018-01-27T14:50:00", "BV": 0.64982871}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 46549.76321598, "T": "2018-01-27T14:51:00", "BV": 2.58938297}, {"O": 5.563e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.581e-05, "V": 1619.75289233, "T": "2018-01-27T14:52:00", "BV": 0.0901075}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.564e-05, "C": 5.571e-05, "V": 42798.71279883, "T": "2018-01-27T14:53:00", "BV": 2.38379328}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 36013.68583089, "T": "2018-01-27T14:54:00", "BV": 2.00460886}, {"O": 5.569e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.567e-05, "V": 36618.20485574, "T": "2018-01-27T14:55:00", "BV": 2.03922362}, {"O": 5.57e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.574e-05, "V": 20108.62121973, "T": "2018-01-27T14:56:00", "BV": 1.11950225}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.59e-05, "V": 27941.61119654, "T": "2018-01-27T14:57:00", "BV": 1.55807378}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 1957.36283444, "T": "2018-01-27T14:58:00", "BV": 0.10922303}, {"O": 5.579e-05, "H": 5.598e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 17964.61457767, "T": "2018-01-27T14:59:00", "BV": 1.00380982}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 1251.14506306, "T": "2018-01-27T15:00:00", "BV": 0.06981954}, {"O": 5.58e-05, "H": 5.583e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 35587.1608859, "T": "2018-01-27T15:01:00", "BV": 1.98542018}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 4263.14319572, "T": "2018-01-27T15:02:00", "BV": 0.23772419}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.572e-05, "C": 5.578e-05, "V": 11402.69932743, "T": "2018-01-27T15:03:00", "BV": 0.63578992}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 7527.20173596, "T": "2018-01-27T15:04:00", "BV": 0.41992706}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 22003.04221762, "T": "2018-01-27T15:05:00", "BV": 1.22700904}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 15995.78934688, "T": "2018-01-27T15:06:00", "BV": 0.89150376}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 2802.42971697, "T": "2018-01-27T15:07:00", "BV": 0.15626431}, {"O": 5.576e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.571e-05, "V": 26988.58488747, "T": "2018-01-27T15:08:00", "BV": 1.50310146}, {"O": 5.571e-05, "H": 5.587e-05, "L": 5.569e-05, "C": 5.587e-05, "V": 2938.40481064, "T": "2018-01-27T15:09:00", "BV": 0.16409933}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.573e-05, "C": 5.587e-05, "V": 454.4419343, "T": "2018-01-27T15:10:00", "BV": 0.02538309}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.574e-05, "C": 5.582e-05, "V": 2190.44308356, "T": "2018-01-27T15:11:00", "BV": 0.12231201}, {"O": 5.576e-05, "H": 5.582e-05, "L": 5.576e-05, "C": 5.578e-05, "V": 5885.40950313, "T": "2018-01-27T15:12:00", "BV": 0.32825738}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 28337.18444769, "T": "2018-01-27T15:13:00", "BV": 1.58155598}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.58e-05, "C": 5.593e-05, "V": 35227.5409343, "T": "2018-01-27T15:14:00", "BV": 1.97360862}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 23848.19536983, "T": "2018-01-27T15:15:00", "BV": 1.33502878}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 3388.49078264, "T": "2018-01-27T15:16:00", "BV": 0.18924611}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 5470.85998787, "T": "2018-01-27T15:17:00", "BV": 0.30540285}, {"O": 5.583e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 11094.83037307, "T": "2018-01-27T15:18:00", "BV": 0.61946387}, {"O": 5.583e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 5484.3797966, "T": "2018-01-27T15:19:00", "BV": 0.30618517}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 16534.31634176, "T": "2018-01-27T15:20:00", "BV": 0.92696252}, {"O": 5.578e-05, "H": 5.594e-05, "L": 5.578e-05, "C": 5.594e-05, "V": 824.08753944, "T": "2018-01-27T15:21:00", "BV": 0.0459756}, {"O": 5.593e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.592e-05, "V": 10601.56829803, "T": "2018-01-27T15:22:00", "BV": 0.59248503}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 3758.26927129, "T": "2018-01-27T15:23:00", "BV": 0.21015528}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 1010.69017684, "T": "2018-01-27T15:24:00", "BV": 0.05650768}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 2611.76461057, "T": "2018-01-27T15:25:00", "BV": 0.14599404}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 388.94586862, "T": "2018-01-27T15:26:00", "BV": 0.02173817}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 314.44058637, "T": "2018-01-27T15:27:00", "BV": 0.01754591}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 17710.31322507, "T": "2018-01-27T15:28:00", "BV": 0.98823064}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 1485.3019112, "T": "2018-01-27T15:29:00", "BV": 0.08287984}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 18657.54012309, "T": "2018-01-27T15:30:00", "BV": 1.04513054}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 3488.60635251, "T": "2018-01-27T15:31:00", "BV": 0.19466487}, {"O": 5.581e-05, "H": 5.616e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 4343.80286855, "T": "2018-01-27T15:32:00", "BV": 0.24248082}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 2094.23446964, "T": "2018-01-27T15:33:00", "BV": 0.1173785}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 17349.81947263, "T": "2018-01-27T15:34:00", "BV": 0.96892716}, {"O": 5.584e-05, "H": 5.587e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 2517.12949387, "T": "2018-01-27T15:35:00", "BV": 0.14062839}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 996.7778855, "T": "2018-01-27T15:36:00", "BV": 0.05570893}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 769.02578184, "T": "2018-01-27T15:37:00", "BV": 0.04298684}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 8374.05075928, "T": "2018-01-27T15:38:00", "BV": 0.46793661}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 8860.669191, "T": "2018-01-27T15:39:00", "BV": 0.49511695}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 53757.17240032, "T": "2018-01-27T15:40:00", "BV": 3.00100021}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 3630.68482543, "T": "2018-01-27T15:41:00", "BV": 0.20260176}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 6285.84309756, "T": "2018-01-27T15:42:00", "BV": 0.35048157}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 17461.88835455, "T": "2018-01-27T15:43:00", "BV": 0.97265635}, {"O": 5.567e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 17031.9235407, "T": "2018-01-27T15:44:00", "BV": 0.94777415}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.566e-05, "C": 5.58e-05, "V": 20629.34833024, "T": "2018-01-27T15:45:00", "BV": 1.15062259}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.565e-05, "C": 5.579e-05, "V": 33241.5013998, "T": "2018-01-27T15:46:00", "BV": 1.85446072}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 49615.6806623, "T": "2018-01-27T15:47:00", "BV": 2.76427707}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.57e-05, "C": 5.578e-05, "V": 35692.21283263, "T": "2018-01-27T15:48:00", "BV": 1.98878977}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 3476.91142181, "T": "2018-01-27T15:49:00", "BV": 0.19335588}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 23234.74062786, "T": "2018-01-27T15:50:00", "BV": 1.29089823}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 38033.84038059, "T": "2018-01-27T15:51:00", "BV": 2.11064197}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 66540.88945151, "T": "2018-01-27T15:52:00", "BV": 3.6903571}, {"O": 5.546e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.553e-05, "V": 4687.99229481, "T": "2018-01-27T15:53:00", "BV": 0.26032934}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1951.24330739, "T": "2018-01-27T15:54:00", "BV": 0.10833299}, {"O": 5.547e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 35908.53108931, "T": "2018-01-27T15:55:00", "BV": 1.99088189}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 31134.75662247, "T": "2018-01-27T15:56:00", "BV": 1.72766777}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 20051.70758036, "T": "2018-01-27T15:57:00", "BV": 1.11246219}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.544e-05, "C": 5.554e-05, "V": 14684.29622708, "T": "2018-01-27T15:58:00", "BV": 0.81553232}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 4025.71567665, "T": "2018-01-27T15:59:00", "BV": 0.22308683}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 51845.31070704, "T": "2018-01-27T16:00:00", "BV": 2.86343459}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.525e-05, "V": 24515.71699116, "T": "2018-01-27T16:01:00", "BV": 1.35375308}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 12786.26467305, "T": "2018-01-27T16:02:00", "BV": 0.70633332}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 12527.91315701, "T": "2018-01-27T16:03:00", "BV": 0.69211606}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2596.24034942, "T": "2018-01-27T16:04:00", "BV": 0.14341836}, {"O": 5.524e-05, "H": 5.526e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 21790.23901748, "T": "2018-01-27T16:05:00", "BV": 1.20350055}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 14516.15674515, "T": "2018-01-27T16:06:00", "BV": 0.80240166}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 14798.45444128, "T": "2018-01-27T16:07:00", "BV": 0.81792101}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 885.00388006, "T": "2018-01-27T16:08:00", "BV": 0.0489238}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 13364.30843586, "T": "2018-01-27T16:09:00", "BV": 0.73893832}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.528e-05, "V": 5076.52892278, "T": "2018-01-27T16:10:00", "BV": 0.28065646}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 11512.53684212, "T": "2018-01-27T16:11:00", "BV": 0.63618456}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 867.14790092, "T": "2018-01-27T16:12:00", "BV": 0.04790309}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 63650.30082287, "T": "2018-01-27T16:13:00", "BV": 3.50655656}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 137435.48443145, "T": "2018-01-27T16:14:00", "BV": 7.5622794}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 61850.67003714, "T": "2018-01-27T16:15:00", "BV": 3.40208013}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.499e-05, "C": 5.516e-05, "V": 25489.80036941, "T": "2018-01-27T16:16:00", "BV": 1.4046358}, {"O": 5.501e-05, "H": 5.515e-05, "L": 5.498e-05, "C": 5.512e-05, "V": 7838.03153795, "T": "2018-01-27T16:17:00", "BV": 0.43113236}, {"O": 5.498e-05, "H": 5.509e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 4923.56902758, "T": "2018-01-27T16:18:00", "BV": 0.27071831}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 17485.13413737, "T": "2018-01-27T16:19:00", "BV": 0.95950889}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 12497.9995851, "T": "2018-01-27T16:20:00", "BV": 0.68515315}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 35772.6502582, "T": "2018-01-27T16:21:00", "BV": 1.95947486}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 42507.80305067, "T": "2018-01-27T16:22:00", "BV": 2.32763861}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 17671.36372768, "T": "2018-01-27T16:23:00", "BV": 0.9676606}, {"O": 5.477e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 54163.94306306, "T": "2018-01-27T16:24:00", "BV": 2.96796679}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.492e-05, "C": 5.509e-05, "V": 85736.63995321, "T": "2018-01-27T16:25:00", "BV": 4.716822}, {"O": 5.492e-05, "H": 5.509e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 20619.45589696, "T": "2018-01-27T16:26:00", "BV": 1.13353114}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 4152.22582789, "T": "2018-01-27T16:27:00", "BV": 0.22790733}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.486e-05, "V": 6623.95623825, "T": "2018-01-27T16:28:00", "BV": 0.36336494}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 21384.69788023, "T": "2018-01-27T16:29:00", "BV": 1.17252663}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 5111.91987029, "T": "2018-01-27T16:30:00", "BV": 0.28054594}, {"O": 5.483e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 13771.25238143, "T": "2018-01-27T16:31:00", "BV": 0.7548932}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 38750.48887082, "T": "2018-01-27T16:32:00", "BV": 2.12394169}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 17543.64220502, "T": "2018-01-27T16:33:00", "BV": 0.96123384}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 18286.19804282, "T": "2018-01-27T16:34:00", "BV": 1.0011836}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4498.08037571, "T": "2018-01-27T16:35:00", "BV": 0.24611755}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9199.15377456, "T": "2018-01-27T16:36:00", "BV": 0.50322834}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 19690.34335878, "T": "2018-01-27T16:37:00", "BV": 1.07706318}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 34423.07164391, "T": "2018-01-27T16:38:00", "BV": 1.88281116}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 29933.58981591, "T": "2018-01-27T16:39:00", "BV": 1.63679922}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 16626.2734309, "T": "2018-01-27T16:40:00", "BV": 0.90900418}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 21348.20929352, "T": "2018-01-27T16:41:00", "BV": 1.16742377}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 997.74817231, "T": "2018-01-27T16:42:00", "BV": 0.05457537}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13731.15961093, "T": "2018-01-27T16:43:00", "BV": 0.75107266}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.475e-05, "V": 8224.87817213, "T": "2018-01-27T16:44:00", "BV": 0.44993346}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 20295.27540908, "T": "2018-01-27T16:45:00", "BV": 1.1107904}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 10597.30399573, "T": "2018-01-27T16:46:00", "BV": 0.57994959}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 15653.44089149, "T": "2018-01-27T16:47:00", "BV": 0.85680407}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 18773.51381676, "T": "2018-01-27T16:48:00", "BV": 1.02783937}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 9893.55440984, "T": "2018-01-27T16:49:00", "BV": 0.54160757}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 6653.12965796, "T": "2018-01-27T16:50:00", "BV": 0.36396972}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 32773.39411387, "T": "2018-01-27T16:51:00", "BV": 1.79207058}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 23698.18443659, "T": "2018-01-27T16:52:00", "BV": 1.29557346}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 46049.74375754, "T": "2018-01-27T16:53:00", "BV": 2.51637885}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 14966.19171225, "T": "2018-01-27T16:54:00", "BV": 0.81673591}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 196904.11679483, "T": "2018-01-27T16:55:00", "BV": 10.72869881}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 60508.0206357, "T": "2018-01-27T16:56:00", "BV": 3.29492446}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 27757.40635288, "T": "2018-01-27T16:57:00", "BV": 1.51148869}, {"O": 5.444e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 18059.34053142, "T": "2018-01-27T16:58:00", "BV": 0.983181}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 25129.03593106, "T": "2018-01-27T16:59:00", "BV": 1.36727074}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 34801.6933505, "T": "2018-01-27T17:00:00", "BV": 1.89139352}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 28611.03650763, "T": "2018-01-27T17:01:00", "BV": 1.55406886}, {"O": 5.431e-05, "H": 5.436e-05, "L": 5.429e-05, "C": 5.432e-05, "V": 60185.88527365, "T": "2018-01-27T17:02:00", "BV": 3.26854866}, {"O": 5.438e-05, "H": 5.449e-05, "L": 5.438e-05, "C": 5.449e-05, "V": 18962.33647794, "T": "2018-01-27T17:03:00", "BV": 1.03178563}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 38658.64106485, "T": "2018-01-27T17:04:00", "BV": 2.10359982}, {"O": 5.44e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.442e-05, "V": 23081.4493793, "T": "2018-01-27T17:05:00", "BV": 1.25580034}, {"O": 5.442e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 72943.76427391, "T": "2018-01-27T17:06:00", "BV": 3.97192305}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 21249.22837239, "T": "2018-01-27T17:07:00", "BV": 1.15594613}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 57665.19761959, "T": "2018-01-27T17:08:00", "BV": 3.13686134}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6949.40470544, "T": "2018-01-27T17:09:00", "BV": 0.37858883}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 28515.82645318, "T": "2018-01-27T17:10:00", "BV": 1.55146801}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.429e-05, "C": 5.43e-05, "V": 18873.32931791, "T": "2018-01-27T17:11:00", "BV": 1.0255524}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 95577.67724402, "T": "2018-01-27T17:12:00", "BV": 5.1903406}, {"O": 5.429e-05, "H": 5.439e-05, "L": 5.426e-05, "C": 5.437e-05, "V": 35740.31227821, "T": "2018-01-27T17:13:00", "BV": 1.94103371}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 56663.02015173, "T": "2018-01-27T17:14:00", "BV": 3.07914114}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 40972.81750608, "T": "2018-01-27T17:15:00", "BV": 2.22051827}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 26131.07749631, "T": "2018-01-27T17:16:00", "BV": 1.41564114}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 8887.00889667, "T": "2018-01-27T17:17:00", "BV": 0.48124175}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 125339.63052375, "T": "2018-01-27T17:18:00", "BV": 6.77100402}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 94610.31900234, "T": "2018-01-27T17:19:00", "BV": 5.10864285}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 159159.37872422, "T": "2018-01-27T17:20:00", "BV": 8.58873186}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 164878.93514878, "T": "2018-01-27T17:21:00", "BV": 8.87939034}, {"O": 5.37e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 21812.56637852, "T": "2018-01-27T17:22:00", "BV": 1.17270428}, {"O": 5.382e-05, "H": 5.399e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 28757.93628406, "T": "2018-01-27T17:23:00", "BV": 1.54925315}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 76469.61175633, "T": "2018-01-27T17:24:00", "BV": 4.10150969}, {"O": 5.373e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.366e-05, "V": 209915.99914223, "T": "2018-01-27T17:25:00", "BV": 11.26402504}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 31717.66772655, "T": "2018-01-27T17:26:00", "BV": 1.70567066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 64938.2877073, "T": "2018-01-27T17:27:00", "BV": 3.49151777}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.39e-05, "V": 24752.96679925, "T": "2018-01-27T17:28:00", "BV": 1.33174603}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 33282.38770695, "T": "2018-01-27T17:29:00", "BV": 1.7973187}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 37766.37841576, "T": "2018-01-27T17:30:00", "BV": 2.04015228}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 24502.30138549, "T": "2018-01-27T17:31:00", "BV": 1.32292869}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.397e-05, "V": 25928.45926837, "T": "2018-01-27T17:32:00", "BV": 1.3962879}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 22964.05789869, "T": "2018-01-27T17:33:00", "BV": 1.23949475}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 16227.40627431, "T": "2018-01-27T17:34:00", "BV": 0.87735922}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.401e-05, "V": 36600.94262773, "T": "2018-01-27T17:35:00", "BV": 1.9762287}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 3097.36582244, "T": "2018-01-27T17:36:00", "BV": 0.16723604}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 5377.3888478, "T": "2018-01-27T17:37:00", "BV": 0.29033677}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 9037.46663814, "T": "2018-01-27T17:38:00", "BV": 0.48792777}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 18766.26505663, "T": "2018-01-27T17:39:00", "BV": 1.01312417}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 34454.18103357, "T": "2018-01-27T17:40:00", "BV": 1.86017509}, {"O": 5.399e-05, "H": 5.412e-05, "L": 5.398e-05, "C": 5.412e-05, "V": 67347.67081449, "T": "2018-01-27T17:41:00", "BV": 3.63707924}, {"O": 5.412e-05, "H": 5.437e-05, "L": 5.412e-05, "C": 5.437e-05, "V": 14554.06857789, "T": "2018-01-27T17:42:00", "BV": 0.78992657}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.433e-05, "C": 5.439e-05, "V": 15514.71895945, "T": "2018-01-27T17:43:00", "BV": 0.84357203}, {"O": 5.439e-05, "H": 5.456e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 20264.17916058, "T": "2018-01-27T17:44:00", "BV": 1.10354311}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.439e-05, "V": 40724.00262071, "T": "2018-01-27T17:45:00", "BV": 2.21394783}, {"O": 5.432e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.455e-05, "V": 28190.11865027, "T": "2018-01-27T17:46:00", "BV": 1.53424487}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 9494.07699384, "T": "2018-01-27T17:47:00", "BV": 0.51770184}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 6728.00124528, "T": "2018-01-27T17:48:00", "BV": 0.36687253}, {"O": 5.454e-05, "H": 5.456e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 10427.56259177, "T": "2018-01-27T17:49:00", "BV": 0.56867096}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 11930.93929472, "T": "2018-01-27T17:50:00", "BV": 0.65041875}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 25951.62128517, "T": "2018-01-27T17:51:00", "BV": 1.41242981}, {"O": 5.442e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 4746.08827332, "T": "2018-01-27T17:52:00", "BV": 0.25824571}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 16107.64515711, "T": "2018-01-27T17:53:00", "BV": 0.87639115}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 7087.96236433, "T": "2018-01-27T17:54:00", "BV": 0.38559664}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 3389.63682493, "T": "2018-01-27T17:55:00", "BV": 0.1844292}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1216.70465038, "T": "2018-01-27T17:56:00", "BV": 0.06619226}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 15734.06384269, "T": "2018-01-27T17:57:00", "BV": 0.85593723}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3483.41474645, "T": "2018-01-27T17:58:00", "BV": 0.18906025}, {"O": 5.427e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 6960.78893857, "T": "2018-01-27T17:59:00", "BV": 0.37804885}, {"O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 12040.20569085, "T": "2018-01-27T18:00:00", "BV": 0.65350246}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6998.51634341, "T": "2018-01-27T18:01:00", "BV": 0.38071927}, {"O": 5.44e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 5953.00414945, "T": "2018-01-27T18:02:00", "BV": 0.32387199}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.428e-05, "C": 5.447e-05, "V": 8454.3301228, "T": "2018-01-27T18:03:00", "BV": 0.45924574}, {"O": 5.447e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.451e-05, "V": 81902.24378267, "T": "2018-01-27T18:04:00", "BV": 4.46237604}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 4980.0424792, "T": "2018-01-27T18:05:00", "BV": 0.27163044}, {"O": 5.456e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.466e-05, "V": 14551.84632609, "T": "2018-01-27T18:06:00", "BV": 0.79405885}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.456e-05, "V": 9903.37370658, "T": "2018-01-27T18:07:00", "BV": 0.54118703}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 21808.88244063, "T": "2018-01-27T18:08:00", "BV": 1.19200946}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 11862.4021661, "T": "2018-01-27T18:09:00", "BV": 0.64842984}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.472e-05, "V": 16663.42503387, "T": "2018-01-27T18:10:00", "BV": 0.91099141}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.471e-05, "V": 30081.84860738, "T": "2018-01-27T18:11:00", "BV": 1.64512046}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 60547.35551211, "T": "2018-01-27T18:12:00", "BV": 3.30981391}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 8717.81236104, "T": "2018-01-27T18:13:00", "BV": 0.47659361}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 19966.19113349, "T": "2018-01-27T18:14:00", "BV": 1.09200022}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.466e-05, "C": 5.472e-05, "V": 6081.2133366, "T": "2018-01-27T18:15:00", "BV": 0.33265122}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 24487.98333877, "T": "2018-01-27T18:16:00", "BV": 1.33986307}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 9303.65446299, "T": "2018-01-27T18:17:00", "BV": 0.50916678}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 4073.73025966, "T": "2018-01-27T18:18:00", "BV": 0.22307972}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 1682.11199787, "T": "2018-01-27T18:19:00", "BV": 0.09212755}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 4247.00901779, "T": "2018-01-27T18:20:00", "BV": 0.23252367}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 8677.69585929, "T": "2018-01-27T18:21:00", "BV": 0.47497518}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 49807.20031891, "T": "2018-01-27T18:22:00", "BV": 2.72622684}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 23149.19032159, "T": "2018-01-27T18:23:00", "BV": 1.26635223}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 45918.61040548, "T": "2018-01-27T18:24:00", "BV": 2.5070312}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.454e-05, "V": 4204.72710683, "T": "2018-01-27T18:25:00", "BV": 0.22930021}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 9073.12528505, "T": "2018-01-27T18:26:00", "BV": 0.49485475}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 7972.79876946, "T": "2018-01-27T18:27:00", "BV": 0.43457006}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 6168.64324292, "T": "2018-01-27T18:28:00", "BV": 0.33615628}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 67606.5308017, "T": "2018-01-27T18:29:00", "BV": 3.68354665}, {"O": 5.449e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 12052.66844042, "T": "2018-01-27T18:30:00", "BV": 0.65686101}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 13198.84650746, "T": "2018-01-27T18:31:00", "BV": 0.7194071}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 22164.86955804, "T": "2018-01-27T18:32:00", "BV": 1.20785178}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.455e-05, "V": 3115.70115351, "T": "2018-01-27T18:33:00", "BV": 0.16983224}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 15928.0172709, "T": "2018-01-27T18:34:00", "BV": 0.86864452}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 4637.09005739, "T": "2018-01-27T18:35:00", "BV": 0.25270883}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 18850.1123046, "T": "2018-01-27T18:36:00", "BV": 1.02722463}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.453e-05, "V": 5977.86880105, "T": "2018-01-27T18:37:00", "BV": 0.32592347}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 5052.10957137, "T": "2018-01-27T18:38:00", "BV": 0.27529206}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 539.88856107, "T": "2018-01-27T18:39:00", "BV": 0.02943562}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 3058.23102519, "T": "2018-01-27T18:40:00", "BV": 0.16676382}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 6395.63215147, "T": "2018-01-27T18:41:00", "BV": 0.34879145}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12707.41424603, "T": "2018-01-27T18:42:00", "BV": 0.69294843}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 3308.31326645, "T": "2018-01-27T18:43:00", "BV": 0.18040232}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.454e-05, "V": 5568.2528735, "T": "2018-01-27T18:44:00", "BV": 0.3036433}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2715.78482582, "T": "2018-01-27T18:45:00", "BV": 0.14809969}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 548.63962463, "T": "2018-01-27T18:46:00", "BV": 0.02992238}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 3440.30699237, "T": "2018-01-27T18:47:00", "BV": 0.18759993}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 19635.78589509, "T": "2018-01-27T18:48:00", "BV": 1.07073736}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 19087.23444833, "T": "2018-01-27T18:49:00", "BV": 1.04088464}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 5628.28180264, "T": "2018-01-27T18:50:00", "BV": 0.30698382}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 3092.09183236, "T": "2018-01-27T18:51:00", "BV": 0.16863235}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 3352.36481945, "T": "2018-01-27T18:52:00", "BV": 0.18286776}, {"O": 5.455e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.468e-05, "V": 3400.91137918, "T": "2018-01-27T18:53:00", "BV": 0.18588308}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1819.37044572, "T": "2018-01-27T18:54:00", "BV": 0.099343}, {"O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 13411.44511903, "T": "2018-01-27T18:55:00", "BV": 0.73226889}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 7790.60864527, "T": "2018-01-27T18:56:00", "BV": 0.42598932}, {"O": 5.462e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 19768.91598593, "T": "2018-01-27T18:57:00", "BV": 1.08057142}, {"O": 5.462e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 20659.24639428, "T": "2018-01-27T18:58:00", "BV": 1.12974933}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9508.19446743, "T": "2018-01-27T18:59:00", "BV": 0.51993855}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4656.85734117, "T": "2018-01-27T19:00:00", "BV": 0.25431574}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 13886.4129977, "T": "2018-01-27T19:01:00", "BV": 0.75764646}, {"O": 5.455e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.462e-05, "V": 8479.91055075, "T": "2018-01-27T19:02:00", "BV": 0.46261922}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1416.36687553, "T": "2018-01-27T19:03:00", "BV": 0.07726279}, {"O": 5.456e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 6577.39608854, "T": "2018-01-27T19:04:00", "BV": 0.35876675}, {"O": 5.454e-05, "H": 5.461e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 7524.05817495, "T": "2018-01-27T19:05:00", "BV": 0.41070418}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1516.18062587, "T": "2018-01-27T19:06:00", "BV": 0.08272962}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 3334.38978872, "T": "2018-01-27T19:07:00", "BV": 0.18186608}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 1338.36403832, "T": "2018-01-27T19:08:00", "BV": 0.07300891}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 914.0253429, "T": "2018-01-27T19:09:00", "BV": 0.04985091}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 21458.34229779, "T": "2018-01-27T19:10:00", "BV": 1.16935089}, {"O": 5.448e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 11719.62621853, "T": "2018-01-27T19:11:00", "BV": 0.63990166}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 9105.09933826, "T": "2018-01-27T19:12:00", "BV": 0.49613997}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2367.22623289, "T": "2018-01-27T19:13:00", "BV": 0.12906252}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 218.73271512, "T": "2018-01-27T19:14:00", "BV": 0.01192649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 10845.27113428, "T": "2018-01-27T19:15:00", "BV": 0.59206105}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 659.74067584, "T": "2018-01-27T19:16:00", "BV": 0.03594726}, {"O": 5.448e-05, "H": 5.461e-05, "L": 5.448e-05, "C": 5.461e-05, "V": 2982.88017147, "T": "2018-01-27T19:17:00", "BV": 0.16256901}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 18053.0210455, "T": "2018-01-27T19:18:00", "BV": 0.98361451}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2300.10008162, "T": "2018-01-27T19:19:00", "BV": 0.12533222}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 5793.19212105, "T": "2018-01-27T19:20:00", "BV": 0.31568675}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2986.43514864, "T": "2018-01-27T19:21:00", "BV": 0.16305987}, {"O": 5.46e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 13382.93345713, "T": "2018-01-27T19:22:00", "BV": 0.73097407}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 255.96164409, "T": "2018-01-27T19:23:00", "BV": 0.01398296}, {"O": 5.463e-05, "H": 5.467e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 1647.84226622, "T": "2018-01-27T19:24:00", "BV": 0.09002714}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 1496.89584497, "T": "2018-01-27T19:25:00", "BV": 0.08180958}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 3037.99876902, "T": "2018-01-27T19:26:00", "BV": 0.16604049}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 13234.35562888, "T": "2018-01-27T19:27:00", "BV": 0.72343688}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 3137.41089871, "T": "2018-01-27T19:28:00", "BV": 0.1714468}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 5213.26636234, "T": "2018-01-27T19:29:00", "BV": 0.28471205}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 2643.90374007, "T": "2018-01-27T19:30:00", "BV": 0.14435651}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 32417.47681528, "T": "2018-01-27T19:31:00", "BV": 1.7699633}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 5886.96493319, "T": "2018-01-27T19:32:00", "BV": 0.32080056}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2520.33762725, "T": "2018-01-27T19:33:00", "BV": 0.13744886}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 8198.46982718, "T": "2018-01-27T19:34:00", "BV": 0.44685065}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 794.29959104, "T": "2018-01-27T19:35:00", "BV": 0.04335556}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3965.19638734, "T": "2018-01-27T19:36:00", "BV": 0.21610378}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2565.02695641, "T": "2018-01-27T19:37:00", "BV": 0.14003926}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 1553.22131635, "T": "2018-01-27T19:38:00", "BV": 0.08480513}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 307.98840962, "T": "2018-01-27T19:39:00", "BV": 0.01681306}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 1507.37222362, "T": "2018-01-27T19:40:00", "BV": 0.08217563}, {"O": 5.452e-05, "H": 5.456e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 14742.97107708, "T": "2018-01-27T19:41:00", "BV": 0.80413412}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 24700.73337485, "T": "2018-01-27T19:42:00", "BV": 1.34707454}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 21553.85237974, "T": "2018-01-27T19:43:00", "BV": 1.17569445}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 16757.68564305, "T": "2018-01-27T19:44:00", "BV": 0.91338989}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 21546.09403183, "T": "2018-01-27T19:45:00", "BV": 1.17415112}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 5395.67066333, "T": "2018-01-27T19:46:00", "BV": 0.29401369}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 2554.76310342, "T": "2018-01-27T19:47:00", "BV": 0.13920948}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 5076.70309426, "T": "2018-01-27T19:48:00", "BV": 0.27664849}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9801.46089005, "T": "2018-01-27T19:49:00", "BV": 0.53401456}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 10324.63549258, "T": "2018-01-27T19:50:00", "BV": 0.56089283}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 5247.13516538, "T": "2018-01-27T19:51:00", "BV": 0.28486136}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.444e-05, "V": 3708.56858542, "T": "2018-01-27T19:52:00", "BV": 0.20177954}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 4276.59412306, "T": "2018-01-27T19:53:00", "BV": 0.23231613}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2572.75463129, "T": "2018-01-27T19:54:00", "BV": 0.13991514}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 10625.06667869, "T": "2018-01-27T19:55:00", "BV": 0.57789139}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3553.49237105, "T": "2018-01-27T19:56:00", "BV": 0.19300189}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 4605.01930978, "T": "2018-01-27T19:57:00", "BV": 0.2500525}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.429e-05, "C": 5.43e-05, "V": 7028.72282983, "T": "2018-01-27T19:58:00", "BV": 0.38165873}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 11111.58150291, "T": "2018-01-27T19:59:00", "BV": 0.60331401}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.398e-05, "C": 5.424e-05, "V": 34653.03619052, "T": "2018-01-27T20:00:00", "BV": 1.87232137}, {"O": 5.397e-05, "H": 5.421e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 9907.72777464, "T": "2018-01-27T20:01:00", "BV": 0.53384602}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.401e-05, "C": 5.421e-05, "V": 7113.40780293, "T": "2018-01-27T20:02:00", "BV": 0.38482769}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 34923.84788112, "T": "2018-01-27T20:03:00", "BV": 1.88618366}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 22276.29109868, "T": "2018-01-27T20:04:00", "BV": 1.20393083}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 32679.38835624, "T": "2018-01-27T20:05:00", "BV": 1.76771805}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 74282.67421192, "T": "2018-01-27T20:06:00", "BV": 4.01368472}, {"O": 5.4e-05, "H": 5.413e-05, "L": 5.385e-05, "C": 5.399e-05, "V": 15816.03703076, "T": "2018-01-27T20:07:00", "BV": 0.85324179}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 16700.96077579, "T": "2018-01-27T20:08:00", "BV": 0.90155188}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 50980.07304106, "T": "2018-01-27T20:09:00", "BV": 2.75228395}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.385e-05, "C": 5.395e-05, "V": 13936.79402326, "T": "2018-01-27T20:10:00", "BV": 0.7518328}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 48756.83110348, "T": "2018-01-27T20:11:00", "BV": 2.62866177}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 22557.52265811, "T": "2018-01-27T20:12:00", "BV": 1.21633923}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 24565.31946796, "T": "2018-01-27T20:13:00", "BV": 1.32304776}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.384e-05, "C": 5.393e-05, "V": 8812.44020563, "T": "2018-01-27T20:14:00", "BV": 0.47511661}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.38e-05, "C": 5.393e-05, "V": 7806.63410962, "T": "2018-01-27T20:15:00", "BV": 0.42087749}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.393e-05, "V": 29257.04820723, "T": "2018-01-27T20:16:00", "BV": 1.57697095}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 31670.30796887, "T": "2018-01-27T20:17:00", "BV": 1.70806663}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 3553.20135357, "T": "2018-01-27T20:18:00", "BV": 0.19180391}, {"O": 5.398e-05, "H": 5.418e-05, "L": 5.398e-05, "C": 5.418e-05, "V": 270.39605852, "T": "2018-01-27T20:19:00", "BV": 0.0146249}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 22763.11953935, "T": "2018-01-27T20:20:00", "BV": 1.23315616}, {"O": 5.419e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 30713.40409513, "T": "2018-01-27T20:21:00", "BV": 1.66463666}, {"O": 5.4e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.399e-05, "V": 3563.64975718, "T": "2018-01-27T20:22:00", "BV": 0.19236306}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 4014.85524754, "T": "2018-01-27T20:23:00", "BV": 0.21760555}, {"O": 5.402e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 464.01353127, "T": "2018-01-27T20:24:00", "BV": 0.02512102}, {"O": 5.402e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.414e-05, "V": 2007.67899759, "T": "2018-01-27T20:25:00", "BV": 0.10865232}, {"O": 5.402e-05, "H": 5.413e-05, "L": 5.402e-05, "C": 5.413e-05, "V": 1091.37509666, "T": "2018-01-27T20:26:00", "BV": 0.05899627}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 9714.66527428, "T": "2018-01-27T20:27:00", "BV": 0.52594053}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.414e-05, "C": 5.425e-05, "V": 66611.42919753, "T": "2018-01-27T20:28:00", "BV": 3.6120555}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 7129.27636519, "T": "2018-01-27T20:29:00", "BV": 0.38616486}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 20748.82535122, "T": "2018-01-27T20:30:00", "BV": 1.1249904}, {"O": 5.414e-05, "H": 5.422e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 4303.39130067, "T": "2018-01-27T20:31:00", "BV": 0.2329418}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.396e-05, "C": 5.413e-05, "V": 24381.3176916, "T": "2018-01-27T20:32:00", "BV": 1.31910747}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 5291.8003704, "T": "2018-01-27T20:33:00", "BV": 0.28614399}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 10296.14644021, "T": "2018-01-27T20:34:00", "BV": 0.55640167}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 9175.71640647, "T": "2018-01-27T20:35:00", "BV": 0.49463531}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 9359.79076576, "T": "2018-01-27T20:36:00", "BV": 0.50438388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.389e-05, "C": 5.391e-05, "V": 2198.46252149, "T": "2018-01-27T20:37:00", "BV": 0.11850029}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 17300.18824743, "T": "2018-01-27T20:38:00", "BV": 0.93263811}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 5673.71183772, "T": "2018-01-27T20:39:00", "BV": 0.30586682}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 3974.293528, "T": "2018-01-27T20:40:00", "BV": 0.21421555}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 5474.63486269, "T": "2018-01-27T20:41:00", "BV": 0.29508156}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4290.94153087, "T": "2018-01-27T20:42:00", "BV": 0.23124451}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 3106.22799979, "T": "2018-01-27T20:43:00", "BV": 0.16741071}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 5319.18950201, "T": "2018-01-27T20:44:00", "BV": 0.28669696}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 5862.89686177, "T": "2018-01-27T20:45:00", "BV": 0.31595149}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 3537.30482486, "T": "2018-01-27T20:46:00", "BV": 0.19059878}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 12245.83321315, "T": "2018-01-27T20:47:00", "BV": 0.65964897}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3414.41302925, "T": "2018-01-27T20:48:00", "BV": 0.18380479}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 20741.76144569, "T": "2018-01-27T20:49:00", "BV": 1.11652131}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 11434.48237365, "T": "2018-01-27T20:50:00", "BV": 0.61588644}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 21659.24632733, "T": "2018-01-27T20:51:00", "BV": 1.16699001}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 24249.95964738, "T": "2018-01-27T20:52:00", "BV": 1.3069499}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 5483.75229595, "T": "2018-01-27T20:53:00", "BV": 0.29520591}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 88908.59179389, "T": "2018-01-27T20:54:00", "BV": 4.79160645}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 76217.93998615, "T": "2018-01-27T20:55:00", "BV": 4.10845061}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 17422.5272579, "T": "2018-01-27T20:56:00", "BV": 0.93908417}, {"O": 5.391e-05, "H": 5.404e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 5498.8386837, "T": "2018-01-27T20:57:00", "BV": 0.29643283}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 4724.06322277, "T": "2018-01-27T20:58:00", "BV": 0.25506127}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2868.53814253, "T": "2018-01-27T20:59:00", "BV": 0.15490104}, {"O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 1544.22771534, "T": "2018-01-27T21:00:00", "BV": 0.08349627}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.41e-05, "C": 5.426e-05, "V": 22902.66635355, "T": "2018-01-27T21:01:00", "BV": 1.24031135}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1489.00537243, "T": "2018-01-27T21:02:00", "BV": 0.08066719}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 13049.10815354, "T": "2018-01-27T21:03:00", "BV": 0.70608236}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 2142.50366369, "T": "2018-01-27T21:04:00", "BV": 0.11580047}, {"O": 5.406e-05, "H": 5.416e-05, "L": 5.393e-05, "C": 5.416e-05, "V": 15032.82076034, "T": "2018-01-27T21:05:00", "BV": 0.81281784}, {"O": 5.429e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.43e-05, "V": 54681.94101429, "T": "2018-01-27T21:06:00", "BV": 2.97159825}, {"O": 5.43e-05, "H": 5.435e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1491.84504511, "T": "2018-01-27T21:07:00", "BV": 0.0810124}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 33824.56798331, "T": "2018-01-27T21:08:00", "BV": 1.83818916}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 14913.70122903, "T": "2018-01-27T21:09:00", "BV": 0.80997863}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 2087.11036991, "T": "2018-01-27T21:10:00", "BV": 0.11337161}, {"O": 5.431e-05, "H": 5.432e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 18433.44467658, "T": "2018-01-27T21:11:00", "BV": 1.00115413}, {"O": 5.431e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2285.63125009, "T": "2018-01-27T21:12:00", "BV": 0.12414486}, {"O": 5.431e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3193.74214076, "T": "2018-01-27T21:13:00", "BV": 0.17347053}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 16025.66555108, "T": "2018-01-27T21:14:00", "BV": 0.87038747}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 62629.99646442, "T": "2018-01-27T21:15:00", "BV": 3.40144589}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1852.4453954, "T": "2018-01-27T21:16:00", "BV": 0.10050045}, {"O": 5.413e-05, "H": 5.43e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 3774.51382819, "T": "2018-01-27T21:17:00", "BV": 0.20474697}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.424e-05, "C": 5.428e-05, "V": 8777.04465983, "T": "2018-01-27T21:18:00", "BV": 0.47650421}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 6372.91882377, "T": "2018-01-27T21:19:00", "BV": 0.34506793}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 24831.75063403, "T": "2018-01-27T21:20:00", "BV": 1.34346295}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.4e-05, "C": 5.414e-05, "V": 13011.99177321, "T": "2018-01-27T21:21:00", "BV": 0.70414925}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 5070.58993265, "T": "2018-01-27T21:22:00", "BV": 0.27465081}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1235.58586463, "T": "2018-01-27T21:23:00", "BV": 0.06696483}, {"O": 5.4e-05, "H": 5.424e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 3022.4831937, "T": "2018-01-27T21:24:00", "BV": 0.16342771}, {"O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 5340.43719639, "T": "2018-01-27T21:25:00", "BV": 0.28942665}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 486.26696411, "T": "2018-01-27T21:26:00", "BV": 0.02634129}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 3794.7977482, "T": "2018-01-27T21:27:00", "BV": 0.20574337}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 19466.56366269, "T": "2018-01-27T21:28:00", "BV": 1.05595775}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 40.6601512, "T": "2018-01-27T21:29:00", "BV": 0.00220498}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 781.05087486, "T": "2018-01-27T21:30:00", "BV": 0.04235661}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 762.91613116, "T": "2018-01-27T21:31:00", "BV": 0.04137921}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 10557.59434139, "T": "2018-01-27T21:32:00", "BV": 0.57253822}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 4912.8666046, "T": "2018-01-27T21:33:00", "BV": 0.26642885}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 25550.63434627, "T": "2018-01-27T21:34:00", "BV": 1.38562991}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 4013.87313687, "T": "2018-01-27T21:35:00", "BV": 0.21762784}, {"O": 5.414e-05, "H": 5.422e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1039.66751787, "T": "2018-01-27T21:36:00", "BV": 0.05632176}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 9135.06312397, "T": "2018-01-27T21:37:00", "BV": 0.49458233}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 12528.58357366, "T": "2018-01-27T21:38:00", "BV": 0.67786985}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 45771.44132683, "T": "2018-01-27T21:39:00", "BV": 2.47623306}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 36633.36488185, "T": "2018-01-27T21:40:00", "BV": 1.9817573}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.401e-05, "C": 5.403e-05, "V": 12144.10595238, "T": "2018-01-27T21:41:00", "BV": 0.6563215}, {"O": 5.404e-05, "H": 5.41e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 13974.9017836, "T": "2018-01-27T21:42:00", "BV": 0.75595249}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 9994.49960893, "T": "2018-01-27T21:43:00", "BV": 0.53983809}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 5034.7364547, "T": "2018-01-27T21:44:00", "BV": 0.2725659}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 27904.05454232, "T": "2018-01-27T21:45:00", "BV": 1.51078523}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 2440.88815828, "T": "2018-01-27T21:46:00", "BV": 0.13213956}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 1027.84888143, "T": "2018-01-27T21:47:00", "BV": 0.05562902}, {"O": 5.413e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 22289.14787434, "T": "2018-01-27T21:48:00", "BV": 1.20906457}, {"O": 5.413e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 13030.02282837, "T": "2018-01-27T21:49:00", "BV": 0.70455304}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.399e-05, "V": 4073.68415391, "T": "2018-01-27T21:50:00", "BV": 0.22046784}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 3439.81495387, "T": "2018-01-27T21:51:00", "BV": 0.18594664}, {"O": 5.4e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 5359.46989771, "T": "2018-01-27T21:52:00", "BV": 0.29061656}, {"O": 5.421e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.426e-05, "V": 35039.60013695, "T": "2018-01-27T21:53:00", "BV": 1.90091701}, {"O": 5.404e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 451.0408534, "T": "2018-01-27T21:54:00", "BV": 0.02437642}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.423e-05, "V": 11232.47976982, "T": "2018-01-27T21:55:00", "BV": 0.60794026}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 6999.79022491, "T": "2018-01-27T21:56:00", "BV": 0.37933469}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 5578.63851462, "T": "2018-01-27T21:57:00", "BV": 0.30236159}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 12880.12762161, "T": "2018-01-27T21:58:00", "BV": 0.69797469}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 28288.4993393, "T": "2018-01-27T21:59:00", "BV": 1.52903991}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 4649.11583434, "T": "2018-01-27T22:00:00", "BV": 0.25132155}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 12726.65530691, "T": "2018-01-27T22:01:00", "BV": 0.68795414}, {"O": 5.406e-05, "H": 5.418e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 43966.96431595, "T": "2018-01-27T22:02:00", "BV": 2.37545183}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 26135.73716895, "T": "2018-01-27T22:03:00", "BV": 1.41130678}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 780.76092111, "T": "2018-01-27T22:04:00", "BV": 0.04220552}, {"O": 5.401e-05, "H": 5.418e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 1715.87130838, "T": "2018-01-27T22:05:00", "BV": 0.09274998}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 26106.68415354, "T": "2018-01-27T22:06:00", "BV": 1.40965349}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 4074.52521729, "T": "2018-01-27T22:07:00", "BV": 0.22022701}, {"O": 5.401e-05, "H": 5.413e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 13994.98736487, "T": "2018-01-27T22:08:00", "BV": 0.75594731}, {"O": 5.412e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 23082.67311482, "T": "2018-01-27T22:09:00", "BV": 1.24701165}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 3695.49896246, "T": "2018-01-27T22:10:00", "BV": 0.19955637}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 14806.05891815, "T": "2018-01-27T22:11:00", "BV": 0.79939164}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 92448.43371921, "T": "2018-01-27T22:12:00", "BV": 4.99036764}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.391e-05, "V": 43722.47751276, "T": "2018-01-27T22:13:00", "BV": 2.35497468}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 31761.36223904, "T": "2018-01-27T22:14:00", "BV": 1.71158671}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 4756.17158147, "T": "2018-01-27T22:15:00", "BV": 0.25601291}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 12350.49339663, "T": "2018-01-27T22:16:00", "BV": 0.6647537}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 15238.69485402, "T": "2018-01-27T22:17:00", "BV": 0.82030662}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.389e-05, "V": 24280.36170459, "T": "2018-01-27T22:18:00", "BV": 1.3083657}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24919.33326525, "T": "2018-01-27T22:19:00", "BV": 1.34004421}, {"O": 5.365e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.383e-05, "V": 872.66297518, "T": "2018-01-27T22:20:00", "BV": 0.04689452}, {"O": 5.375e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.385e-05, "V": 5542.60252267, "T": "2018-01-27T22:21:00", "BV": 0.29843423}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 12816.55535648, "T": "2018-01-27T22:22:00", "BV": 0.69009314}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 3457.73772424, "T": "2018-01-27T22:23:00", "BV": 0.18608129}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2901.4717655, "T": "2018-01-27T22:24:00", "BV": 0.1561089}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 5688.87125403, "T": "2018-01-27T22:25:00", "BV": 0.30612751}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 42146.61759384, "T": "2018-01-27T22:26:00", "BV": 2.26638945}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 1483.5063153, "T": "2018-01-27T22:27:00", "BV": 0.07982126}, {"O": 5.378e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.383e-05, "V": 8915.45557795, "T": "2018-01-27T22:28:00", "BV": 0.47974173}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 40409.11791146, "T": "2018-01-27T22:29:00", "BV": 2.17530853}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.381e-05, "V": 104992.93675598, "T": "2018-01-27T22:30:00", "BV": 5.64817178}, {"O": 5.381e-05, "H": 5.389e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 5516.68267768, "T": "2018-01-27T22:31:00", "BV": 0.29707726}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.388e-05, "V": 13549.86654534, "T": "2018-01-27T22:32:00", "BV": 0.72969667}, {"O": 5.383e-05, "H": 5.389e-05, "L": 5.383e-05, "C": 5.389e-05, "V": 10124.63958471, "T": "2018-01-27T22:33:00", "BV": 0.54518791}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.377e-05, "C": 5.382e-05, "V": 21502.95113138, "T": "2018-01-27T22:34:00", "BV": 1.15726806}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 20036.79271501, "T": "2018-01-27T22:35:00", "BV": 1.07889634}, {"O": 5.377e-05, "H": 5.389e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 11048.85786117, "T": "2018-01-27T22:36:00", "BV": 0.59436462}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 23774.61693449, "T": "2018-01-27T22:37:00", "BV": 1.28089701}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 12290.73009982, "T": "2018-01-27T22:38:00", "BV": 0.66233208}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 18125.45185218, "T": "2018-01-27T22:39:00", "BV": 0.97735412}, {"O": 5.38e-05, "H": 5.386e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4753.13020504, "T": "2018-01-27T22:40:00", "BV": 0.25579516}, {"O": 5.379e-05, "H": 5.386e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 30653.03661781, "T": "2018-01-27T22:41:00", "BV": 1.64904506}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.377e-05, "V": 29197.44769467, "T": "2018-01-27T22:42:00", "BV": 1.56979241}, {"O": 5.377e-05, "H": 5.395e-05, "L": 5.377e-05, "C": 5.385e-05, "V": 9525.56273803, "T": "2018-01-27T22:43:00", "BV": 0.51263985}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 50576.16181248, "T": "2018-01-27T22:44:00", "BV": 2.71950876}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 40850.62070458, "T": "2018-01-27T22:45:00", "BV": 2.1985992}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 68708.05288738, "T": "2018-01-27T22:46:00", "BV": 3.69573705}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 46906.96385695, "T": "2018-01-27T22:47:00", "BV": 2.52312552}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 28477.30508548, "T": "2018-01-27T22:48:00", "BV": 1.53234366}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 29082.00706506, "T": "2018-01-27T22:49:00", "BV": 1.56514093}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 18675.88510008, "T": "2018-01-27T22:50:00", "BV": 1.00492658}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.382e-05, "V": 4583.30250545, "T": "2018-01-27T22:51:00", "BV": 0.2466594}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 25846.83667846, "T": "2018-01-27T22:52:00", "BV": 1.39151633}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.382e-05, "C": 5.386e-05, "V": 17600.44940757, "T": "2018-01-27T22:53:00", "BV": 0.94761055}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 7414.65196926, "T": "2018-01-27T22:54:00", "BV": 0.39932972}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 6326.16742752, "T": "2018-01-27T22:55:00", "BV": 0.34112858}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.393e-05, "V": 9261.0125892, "T": "2018-01-27T22:56:00", "BV": 0.49905789}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 7174.98928201, "T": "2018-01-27T22:57:00", "BV": 0.38640651}, {"O": 5.38e-05, "H": 5.392e-05, "L": 5.379e-05, "C": 5.382e-05, "V": 10577.57774745, "T": "2018-01-27T22:58:00", "BV": 0.5697628}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 52424.80250934, "T": "2018-01-27T22:59:00", "BV": 2.82644415}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.393e-05, "V": 11155.27853606, "T": "2018-01-27T23:00:00", "BV": 0.60163413}, {"O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 5029.4862268, "T": "2018-01-27T23:01:00", "BV": 0.27128867}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 1075.77065591, "T": "2018-01-27T23:02:00", "BV": 0.05802564}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 5259.9349273, "T": "2018-01-27T23:03:00", "BV": 0.2837009}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 19954.00813003, "T": "2018-01-27T23:04:00", "BV": 1.07615982}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 4370.40846382, "T": "2018-01-27T23:05:00", "BV": 0.23572243}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 10606.44332265, "T": "2018-01-27T23:06:00", "BV": 0.57232208}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.391e-05, "V": 25940.23331589, "T": "2018-01-27T23:07:00", "BV": 1.3986302}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 5350.65058286, "T": "2018-01-27T23:08:00", "BV": 0.28835113}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 5170.66450538, "T": "2018-01-27T23:09:00", "BV": 0.27854551}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 24989.64767887, "T": "2018-01-27T23:10:00", "BV": 1.34548588}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 11975.05496893, "T": "2018-01-27T23:11:00", "BV": 0.64350601}, {"O": 5.367e-05, "H": 5.382e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 34615.63039183, "T": "2018-01-27T23:12:00", "BV": 1.85767039}, {"O": 5.366e-05, "H": 5.382e-05, "L": 5.36e-05, "C": 5.366e-05, "V": 68355.08447393, "T": "2018-01-27T23:13:00", "BV": 3.66587377}, {"O": 5.367e-05, "H": 5.382e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 80316.18639945, "T": "2018-01-27T23:14:00", "BV": 4.30045013}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.375e-05, "V": 9283.20034834, "T": "2018-01-27T23:15:00", "BV": 0.49940132}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 21061.88996756, "T": "2018-01-27T23:16:00", "BV": 1.13087964}, {"O": 5.366e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 14964.83014604, "T": "2018-01-27T23:17:00", "BV": 0.80323539}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 7218.72194186, "T": "2018-01-27T23:18:00", "BV": 0.38845804}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1736.09777492, "T": "2018-01-27T23:19:00", "BV": 0.09342493}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.381e-05, "V": 9711.9995632, "T": "2018-01-27T23:20:00", "BV": 0.5223356}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 36015.00825204, "T": "2018-01-27T23:21:00", "BV": 1.93609164}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 9656.89247098, "T": "2018-01-27T23:22:00", "BV": 0.5194592}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 22407.02010213, "T": "2018-01-27T23:23:00", "BV": 1.20520314}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 21043.0258085, "T": "2018-01-27T23:24:00", "BV": 1.13207416}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6523.48571924, "T": "2018-01-27T23:25:00", "BV": 0.3508871}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3414.42175519, "T": "2018-01-27T23:26:00", "BV": 0.18364617}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 8369.92190906, "T": "2018-01-27T23:27:00", "BV": 0.45029712}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4871.61192124, "T": "2018-01-27T23:28:00", "BV": 0.26209153}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 6307.9462952, "T": "2018-01-27T23:29:00", "BV": 0.33935416}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.374e-05, "V": 7593.60085317, "T": "2018-01-27T23:30:00", "BV": 0.40818527}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.351e-05, "C": 5.37e-05, "V": 29120.29736431, "T": "2018-01-27T23:31:00", "BV": 1.55921536}, {"O": 5.359e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.374e-05, "V": 26456.24622858, "T": "2018-01-27T23:32:00", "BV": 1.42126388}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 87620.4254915, "T": "2018-01-27T23:33:00", "BV": 4.71302836}, {"O": 5.374e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 58363.16693572, "T": "2018-01-27T23:34:00", "BV": 3.13928955}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.38e-05, "V": 82563.38535569, "T": "2018-01-27T23:35:00", "BV": 4.4413707}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.379e-05, "C": 5.382e-05, "V": 45673.75839541, "T": "2018-01-27T23:36:00", "BV": 2.45724436}, {"O": 5.382e-05, "H": 5.396e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 2683.87851421, "T": "2018-01-27T23:37:00", "BV": 0.14473087}, {"O": 5.385e-05, "H": 5.396e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 14819.51004664, "T": "2018-01-27T23:38:00", "BV": 0.7980855}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 12485.77213169, "T": "2018-01-27T23:39:00", "BV": 0.67206002}, {"O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 5985.90024233, "T": "2018-01-27T23:40:00", "BV": 0.32218656}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.383e-05, "C": 5.386e-05, "V": 17987.59262276, "T": "2018-01-27T23:41:00", "BV": 0.96869211}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 6410.47320251, "T": "2018-01-27T23:42:00", "BV": 0.34518343}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 12754.59520991, "T": "2018-01-27T23:43:00", "BV": 0.68810356}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 86537.87215618, "T": "2018-01-27T23:44:00", "BV": 4.66054115}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 13870.22852133, "T": "2018-01-27T23:45:00", "BV": 0.74674564}, {"O": 5.384e-05, "H": 5.391e-05, "L": 5.384e-05, "C": 5.388e-05, "V": 5616.8404188, "T": "2018-01-27T23:46:00", "BV": 0.30271586}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.389e-05, "C": 5.395e-05, "V": 16939.56130001, "T": "2018-01-27T23:47:00", "BV": 0.91327033}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 16627.66855865, "T": "2018-01-27T23:48:00", "BV": 0.89713733}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 17595.82868197, "T": "2018-01-27T23:49:00", "BV": 0.94961264}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 17522.07101858, "T": "2018-01-27T23:50:00", "BV": 0.94539738}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 7402.51608914, "T": "2018-01-27T23:51:00", "BV": 0.39955383}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 259.05725789, "T": "2018-01-27T23:52:00", "BV": 0.01398}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 1471.54401911, "T": "2018-01-27T23:53:00", "BV": 0.07944804}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 4222.47916066, "T": "2018-01-27T23:54:00", "BV": 0.22795242}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 20659.84422893, "T": "2018-01-27T23:55:00", "BV": 1.11528757}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 10698.62731583, "T": "2018-01-27T23:56:00", "BV": 0.57751285}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 15265.07757578, "T": "2018-01-27T23:57:00", "BV": 0.82446635}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 52395.86953872, "T": "2018-01-27T23:58:00", "BV": 2.82913696}, {"O": 5.395e-05, "H": 5.419e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 14083.73651192, "T": "2018-01-27T23:59:00", "BV": 0.76027983}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 10627.70440866, "T": "2018-01-28T00:00:00", "BV": 0.57414887}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.379e-05, "C": 5.399e-05, "V": 25182.90359882, "T": "2018-01-28T00:01:00", "BV": 1.35943834}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2879.63035381, "T": "2018-01-28T00:02:00", "BV": 0.15538688}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.38e-05, "C": 5.388e-05, "V": 7024.73396347, "T": "2018-01-28T00:03:00", "BV": 0.37856835}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 5793.35535225, "T": "2018-01-28T00:04:00", "BV": 0.31199144}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 5367.55296708, "T": "2018-01-28T00:05:00", "BV": 0.28921779}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2777.77916119, "T": "2018-01-28T00:06:00", "BV": 0.14948294}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.379e-05, "V": 6351.8077272, "T": "2018-01-28T00:07:00", "BV": 0.34138359}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 2872.25622839, "T": "2018-01-28T00:08:00", "BV": 0.15442066}, {"O": 5.375e-05, "H": 5.391e-05, "L": 5.373e-05, "C": 5.39e-05, "V": 21357.557275, "T": "2018-01-28T00:09:00", "BV": 1.15027184}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 19412.57963675, "T": "2018-01-28T00:10:00", "BV": 1.04737361}, {"O": 5.398e-05, "H": 5.413e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 18542.62845282, "T": "2018-01-28T00:11:00", "BV": 1.00154208}, {"O": 5.388e-05, "H": 5.412e-05, "L": 5.388e-05, "C": 5.411e-05, "V": 13999.2153261, "T": "2018-01-28T00:12:00", "BV": 0.75486698}, {"O": 5.394e-05, "H": 5.411e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1855.41578352, "T": "2018-01-28T00:13:00", "BV": 0.10008817}, {"O": 5.392e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.402e-05, "V": 4656.09828536, "T": "2018-01-28T00:14:00", "BV": 0.25143121}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 1580.15645301, "T": "2018-01-28T00:15:00", "BV": 0.08526539}, {"O": 5.393e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 2923.44516528, "T": "2018-01-28T00:16:00", "BV": 0.15764912}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 8706.45078829, "T": "2018-01-28T00:17:00", "BV": 0.46907842}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4306.0936029, "T": "2018-01-28T00:18:00", "BV": 0.23157818}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 12748.47208341, "T": "2018-01-28T00:19:00", "BV": 0.68529508}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.368e-05, "C": 5.392e-05, "V": 10760.31371625, "T": "2018-01-28T00:20:00", "BV": 0.57918663}, {"O": 5.39e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.39e-05, "V": 3197.26083639, "T": "2018-01-28T00:21:00", "BV": 0.17195965}, {"O": 5.363e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 1218.80134536, "T": "2018-01-28T00:22:00", "BV": 0.06539144}, {"O": 5.368e-05, "H": 5.388e-05, "L": 5.364e-05, "C": 5.388e-05, "V": 18574.7132535, "T": "2018-01-28T00:23:00", "BV": 0.99649069}, {"O": 5.369e-05, "H": 5.388e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 6243.83793407, "T": "2018-01-28T00:24:00", "BV": 0.33519229}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 7838.71837712, "T": "2018-01-28T00:25:00", "BV": 0.42091003}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.385e-05, "V": 2389.97807684, "T": "2018-01-28T00:26:00", "BV": 0.12841608}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 7251.4611738, "T": "2018-01-28T00:27:00", "BV": 0.38957105}, {"O": 5.371e-05, "H": 5.385e-05, "L": 5.371e-05, "C": 5.385e-05, "V": 7022.62878585, "T": "2018-01-28T00:28:00", "BV": 0.37806495}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 621.82618907, "T": "2018-01-28T00:29:00", "BV": 0.0334673}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 15381.19528416, "T": "2018-01-28T00:30:00", "BV": 0.82618519}, {"O": 5.371e-05, "H": 5.388e-05, "L": 5.37e-05, "C": 5.388e-05, "V": 4862.05736675, "T": "2018-01-28T00:31:00", "BV": 0.26115186}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 510.75650465, "T": "2018-01-28T00:32:00", "BV": 0.0274406}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 19609.09905775, "T": "2018-01-28T00:33:00", "BV": 1.05266341}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 8432.97100748, "T": "2018-01-28T00:34:00", "BV": 0.45257232}, {"O": 5.367e-05, "H": 5.387e-05, "L": 5.367e-05, "C": 5.387e-05, "V": 11123.415957, "T": "2018-01-28T00:35:00", "BV": 0.59852655}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.377e-05, "C": 5.388e-05, "V": 1958.83985175, "T": "2018-01-28T00:36:00", "BV": 0.10552355}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6281.59833019, "T": "2018-01-28T00:37:00", "BV": 0.33784713}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 7362.39273971, "T": "2018-01-28T00:38:00", "BV": 0.396227}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 2300.65122548, "T": "2018-01-28T00:39:00", "BV": 0.12370599}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 10630.42641231, "T": "2018-01-28T00:40:00", "BV": 0.57171275}, {"O": 5.378e-05, "H": 5.386e-05, "L": 5.377e-05, "C": 5.386e-05, "V": 50802.84005018, "T": "2018-01-28T00:41:00", "BV": 2.73168523}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 33944.34815113, "T": "2018-01-28T00:42:00", "BV": 1.82514111}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 1513.91623401, "T": "2018-01-28T00:43:00", "BV": 0.08128447}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 8683.42246032, "T": "2018-01-28T00:44:00", "BV": 0.46577813}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 8890.19236753, "T": "2018-01-28T00:45:00", "BV": 0.47604295}, {"O": 5.354e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.365e-05, "V": 16424.92493626, "T": "2018-01-28T00:46:00", "BV": 0.87984682}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.366e-05, "V": 11290.75603727, "T": "2018-01-28T00:47:00", "BV": 0.60569959}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 7698.08883343, "T": "2018-01-28T00:48:00", "BV": 0.4122273}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 30834.0023248, "T": "2018-01-28T00:49:00", "BV": 1.65082902}, {"O": 5.354e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.366e-05, "V": 36663.88808549, "T": "2018-01-28T00:50:00", "BV": 1.96321348}, {"O": 5.366e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 17702.00122459, "T": "2018-01-28T00:51:00", "BV": 0.94894559}, {"O": 5.36e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 18798.88326914, "T": "2018-01-28T00:52:00", "BV": 1.01080082}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 8860.03557449, "T": "2018-01-28T00:53:00", "BV": 0.47649583}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 1168.39985304, "T": "2018-01-28T00:54:00", "BV": 0.06284268}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 21450.70943995, "T": "2018-01-28T00:55:00", "BV": 1.15342684}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 10437.38169404, "T": "2018-01-28T00:56:00", "BV": 0.56138065}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 12756.91900315, "T": "2018-01-28T00:57:00", "BV": 0.68606143}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 12733.22224113, "T": "2018-01-28T00:58:00", "BV": 0.68470583}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2111.89909616, "T": "2018-01-28T00:59:00", "BV": 0.11362015}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 49567.08814522, "T": "2018-01-28T01:00:00", "BV": 2.66616264}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 12752.03144622, "T": "2018-01-28T01:01:00", "BV": 0.68590824}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 4696.54921471, "T": "2018-01-28T01:02:00", "BV": 0.25257514}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6843.19995385, "T": "2018-01-28T01:03:00", "BV": 0.36802865}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6867.89978669, "T": "2018-01-28T01:04:00", "BV": 0.36929278}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 9371.32499265, "T": "2018-01-28T01:05:00", "BV": 0.50389611}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 2438.17185852, "T": "2018-01-28T01:06:00", "BV": 0.13110275}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 2854.06752282, "T": "2018-01-28T01:07:00", "BV": 0.15349833}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 1071.85028416, "T": "2018-01-28T01:08:00", "BV": 0.05763336}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 1227.30352235, "T": "2018-01-28T01:09:00", "BV": 0.06600565}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 7451.58828153, "T": "2018-01-28T01:10:00", "BV": 0.40081997}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 16713.8326806, "T": "2018-01-28T01:11:00", "BV": 0.89877976}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 5202.45783278, "T": "2018-01-28T01:12:00", "BV": 0.27978076}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 22531.29940611, "T": "2018-01-28T01:13:00", "BV": 1.21213959}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5066.83105407, "T": "2018-01-28T01:14:00", "BV": 0.2726445}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 2320.87240266, "T": "2018-01-28T01:15:00", "BV": 0.12484885}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 7441.58077911, "T": "2018-01-28T01:16:00", "BV": 0.40020448}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5522.42270207, "T": "2018-01-28T01:17:00", "BV": 0.29695052}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 283.91794783, "T": "2018-01-28T01:18:00", "BV": 0.01524639}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 458.87042222, "T": "2018-01-28T01:19:00", "BV": 0.02465126}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3770.55760232, "T": "2018-01-28T01:20:00", "BV": 0.20271517}, {"O": 5.371e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 12038.37507187, "T": "2018-01-28T01:21:00", "BV": 0.64688345}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 9917.17053709, "T": "2018-01-28T01:22:00", "BV": 0.53329829}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6997.30542471, "T": "2018-01-28T01:23:00", "BV": 0.37586087}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 44957.23250822, "T": "2018-01-28T01:24:00", "BV": 2.4135349}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 617.88724478, "T": "2018-01-28T01:25:00", "BV": 0.03310888}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 25147.87723433, "T": "2018-01-28T01:26:00", "BV": 1.34711306}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 20529.23258327, "T": "2018-01-28T01:27:00", "BV": 1.09925669}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.34e-05, "C": 5.358e-05, "V": 76005.8688851, "T": "2018-01-28T01:28:00", "BV": 4.06729952}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49818.81127203, "T": "2018-01-28T01:29:00", "BV": 2.66874391}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 15315.06842649, "T": "2018-01-28T01:30:00", "BV": 0.82013701}, {"O": 5.356e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 52429.12895941, "T": "2018-01-28T01:31:00", "BV": 2.80863702}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.359e-05, "C": 5.363e-05, "V": 9011.21175734, "T": "2018-01-28T01:32:00", "BV": 0.48328543}, {"O": 5.363e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 12973.06637378, "T": "2018-01-28T01:33:00", "BV": 0.69569855}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 4191.5871535, "T": "2018-01-28T01:34:00", "BV": 0.22495845}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 901.76502342, "T": "2018-01-28T01:35:00", "BV": 0.04840171}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3794.59757546, "T": "2018-01-28T01:36:00", "BV": 0.20363698}, {"O": 5.361e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 3244.50799355, "T": "2018-01-28T01:37:00", "BV": 0.17397607}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 7681.70921695, "T": "2018-01-28T01:38:00", "BV": 0.41215724}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 5462.32222657, "T": "2018-01-28T01:39:00", "BV": 0.2932306}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 768.08832824, "T": "2018-01-28T01:40:00", "BV": 0.04123865}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 5104.06294231, "T": "2018-01-28T01:41:00", "BV": 0.27386608}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3234.3617026, "T": "2018-01-28T01:42:00", "BV": 0.17355536}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 405.3908884, "T": "2018-01-28T01:43:00", "BV": 0.02174922}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 5066.56317098, "T": "2018-01-28T01:44:00", "BV": 0.2718217}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 695.76985603, "T": "2018-01-28T01:45:00", "BV": 0.03733282}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 2970.45723854, "T": "2018-01-28T01:46:00", "BV": 0.15937361}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 940.54799086, "T": "2018-01-28T01:47:00", "BV": 0.05045898}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 4907.5934701, "T": "2018-01-28T01:48:00", "BV": 0.2632634}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 1602.73613678, "T": "2018-01-28T01:49:00", "BV": 0.08596697}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 10268.69893853, "T": "2018-01-28T01:50:00", "BV": 0.5507077}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2308.45271757, "T": "2018-01-28T01:51:00", "BV": 0.12375614}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 11558.91859594, "T": "2018-01-28T01:52:00", "BV": 0.61967383}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1551.04845394, "T": "2018-01-28T01:53:00", "BV": 0.08316448}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 9701.57050992, "T": "2018-01-28T01:54:00", "BV": 0.52010118}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 13422.93984642, "T": "2018-01-28T01:55:00", "BV": 0.71963513}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1863.46205593, "T": "2018-01-28T01:56:00", "BV": 0.09990019}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2591.48694979, "T": "2018-01-28T01:57:00", "BV": 0.13893931}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 13266.40932123, "T": "2018-01-28T01:58:00", "BV": 0.71130485}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 5320.42032446, "T": "2018-01-28T01:59:00", "BV": 0.28524922}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 299.50173781, "T": "2018-01-28T02:00:00", "BV": 0.01605928}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 21678.76346468, "T": "2018-01-28T02:01:00", "BV": 1.16219844}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.34e-05, "C": 5.362e-05, "V": 11995.4373831, "T": "2018-01-28T02:02:00", "BV": 0.64107366}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17781.61051794, "T": "2018-01-28T02:03:00", "BV": 0.95139393}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 2672.95525251, "T": "2018-01-28T02:04:00", "BV": 0.14314656}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 1171.94663904, "T": "2018-01-28T02:05:00", "BV": 0.062726}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.351e-05, "V": 2672.81868497, "T": "2018-01-28T02:06:00", "BV": 0.14298574}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 12577.85173303, "T": "2018-01-28T02:07:00", "BV": 0.672777}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.36e-05, "V": 1698.25572684, "T": "2018-01-28T02:08:00", "BV": 0.09091271}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 30675.73613229, "T": "2018-01-28T02:09:00", "BV": 1.64329989}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 4593.10657922, "T": "2018-01-28T02:10:00", "BV": 0.2456959}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 17602.55428745, "T": "2018-01-28T02:11:00", "BV": 0.94188382}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 6658.86113086, "T": "2018-01-28T02:12:00", "BV": 0.35639116}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 3161.71196018, "T": "2018-01-28T02:13:00", "BV": 0.16929927}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.356e-05, "V": 9645.13095913, "T": "2018-01-28T02:14:00", "BV": 0.51654485}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.352e-05, "C": 5.36e-05, "V": 6587.63286034, "T": "2018-01-28T02:15:00", "BV": 0.35287165}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 40994.92373306, "T": "2018-01-28T02:16:00", "BV": 2.19541857}, {"O": 5.352e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 5307.98091613, "T": "2018-01-28T02:17:00", "BV": 0.28439798}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.354e-05, "C": 5.364e-05, "V": 3916.25191147, "T": "2018-01-28T02:18:00", "BV": 0.20970996}, {"O": 5.355e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 24972.44416782, "T": "2018-01-28T02:19:00", "BV": 1.33716232}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 742.17719377, "T": "2018-01-28T02:20:00", "BV": 0.03975356}, {"O": 5.359e-05, "H": 5.362e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 4728.44511729, "T": "2018-01-28T02:21:00", "BV": 0.25352562}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 5360.19834339, "T": "2018-01-28T02:22:00", "BV": 0.28740406}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4051.42775269, "T": "2018-01-28T02:23:00", "BV": 0.21699447}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 2811.04345996, "T": "2018-01-28T02:24:00", "BV": 0.1507488}, {"O": 5.361e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 9651.64212748, "T": "2018-01-28T02:25:00", "BV": 0.51755161}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3884.47286412, "T": "2018-01-28T02:26:00", "BV": 0.20829904}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 52390.31808974, "T": "2018-01-28T02:27:00", "BV": 2.80985847}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 17012.40878751, "T": "2018-01-28T02:28:00", "BV": 0.91251116}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 7384.02721167, "T": "2018-01-28T02:29:00", "BV": 0.39615119}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.381e-05, "V": 429.87596046, "T": "2018-01-28T02:30:00", "BV": 0.02311623}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 10218.07079632, "T": "2018-01-28T02:31:00", "BV": 0.54995546}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 23113.30044246, "T": "2018-01-28T02:32:00", "BV": 1.24447838}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.385e-05, "C": 5.394e-05, "V": 13415.40646653, "T": "2018-01-28T02:33:00", "BV": 0.72339425}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 517.63640651, "T": "2018-01-28T02:34:00", "BV": 0.02786796}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.393e-05, "V": 994.54578899, "T": "2018-01-28T02:35:00", "BV": 0.05363099}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15888.62196612, "T": "2018-01-28T02:36:00", "BV": 0.85612202}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 8229.58418367, "T": "2018-01-28T02:37:00", "BV": 0.44324304}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 15632.14614397, "T": "2018-01-28T02:38:00", "BV": 0.8419785}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 12709.58190447, "T": "2018-01-28T02:39:00", "BV": 0.68458673}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 6709.88374602, "T": "2018-01-28T02:40:00", "BV": 0.36140496}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 2167.47077498, "T": "2018-01-28T02:41:00", "BV": 0.11679307}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 5297.51230552, "T": "2018-01-28T02:42:00", "BV": 0.28576139}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 37886.88957752, "T": "2018-01-28T02:43:00", "BV": 2.04077585}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 11550.61847829, "T": "2018-01-28T02:44:00", "BV": 0.62212479}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 5654.55344064, "T": "2018-01-28T02:45:00", "BV": 0.30461938}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4602.79035058, "T": "2018-01-28T02:46:00", "BV": 0.24790767}, {"O": 5.386e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 5819.84798822, "T": "2018-01-28T02:47:00", "BV": 0.3135113}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 5948.28366081, "T": "2018-01-28T02:48:00", "BV": 0.32089581}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 19486.40744012, "T": "2018-01-28T02:49:00", "BV": 1.05196903}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 25081.46525503, "T": "2018-01-28T02:50:00", "BV": 1.35113993}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 14839.08944535, "T": "2018-01-28T02:51:00", "BV": 0.79938698}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 13505.5666326, "T": "2018-01-28T02:52:00", "BV": 0.72744945}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 47748.61073236, "T": "2018-01-28T02:53:00", "BV": 2.57153774}, {"O": 5.385e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 15278.50475195, "T": "2018-01-28T02:54:00", "BV": 0.82280308}, {"O": 5.385e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 31621.33696745, "T": "2018-01-28T02:55:00", "BV": 1.70282912}, {"O": 5.386e-05, "H": 5.394e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 24707.90478451, "T": "2018-01-28T02:56:00", "BV": 1.33068679}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 42662.11365444, "T": "2018-01-28T02:57:00", "BV": 2.29736903}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 6073.28393626, "T": "2018-01-28T02:58:00", "BV": 0.32638601}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 550.20271582, "T": "2018-01-28T02:59:00", "BV": 0.02955182}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 6179.6809071, "T": "2018-01-28T03:00:00", "BV": 0.33168203}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.364e-05, "C": 5.366e-05, "V": 12040.93682785, "T": "2018-01-28T03:01:00", "BV": 0.64588701}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.318e-05, "C": 5.358e-05, "V": 36521.69068096, "T": "2018-01-28T03:02:00", "BV": 1.9482073}, {"O": 5.327e-05, "H": 5.358e-05, "L": 5.318e-05, "C": 5.33e-05, "V": 12244.58810148, "T": "2018-01-28T03:03:00", "BV": 0.65253463}, {"O": 5.33e-05, "H": 5.356e-05, "L": 5.33e-05, "C": 5.356e-05, "V": 9601.03552375, "T": "2018-01-28T03:04:00", "BV": 0.51207342}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 1543.276495, "T": "2018-01-28T03:05:00", "BV": 0.08233546}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 2534.7776005, "T": "2018-01-28T03:06:00", "BV": 0.13546886}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.349e-05, "V": 6988.35771508, "T": "2018-01-28T03:07:00", "BV": 0.37368101}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 31019.8813293, "T": "2018-01-28T03:08:00", "BV": 1.65932859}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 48125.25041207, "T": "2018-01-28T03:09:00", "BV": 2.57469986}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1091.04213427, "T": "2018-01-28T03:10:00", "BV": 0.05837074}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 372.74215825, "T": "2018-01-28T03:11:00", "BV": 0.01993953}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 2133.85749458, "T": "2018-01-28T03:12:00", "BV": 0.11411868}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2762.71373269, "T": "2018-01-28T03:13:00", "BV": 0.14771566}, {"O": 5.336e-05, "H": 5.347e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 9432.17891481, "T": "2018-01-28T03:14:00", "BV": 0.50331315}, {"O": 5.337e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 10875.92186437, "T": "2018-01-28T03:15:00", "BV": 0.58108272}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 22959.2806699, "T": "2018-01-28T03:16:00", "BV": 1.22844177}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 124.97732852, "T": "2018-01-28T03:17:00", "BV": 0.00668003}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 5896.96189548, "T": "2018-01-28T03:18:00", "BV": 0.31519259}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 24154.4375116, "T": "2018-01-28T03:19:00", "BV": 1.29078327}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 12.0, "T": "2018-01-28T03:20:00", "BV": 0.0006408}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 2594.27790858, "T": "2018-01-28T03:21:00", "BV": 0.138466}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.338e-05, "C": 5.355e-05, "V": 44510.91398626, "T": "2018-01-28T03:22:00", "BV": 2.37896064}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 17573.91883169, "T": "2018-01-28T03:23:00", "BV": 0.94148553}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 3590.31671687, "T": "2018-01-28T03:24:00", "BV": 0.19226145}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 15554.75928847, "T": "2018-01-28T03:25:00", "BV": 0.82912578}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 144.61077153, "T": "2018-01-28T03:26:00", "BV": 0.00769763}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 4773.64565831, "T": "2018-01-28T03:27:00", "BV": 0.25524127}, {"O": 5.349e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 28182.64282208, "T": "2018-01-28T03:28:00", "BV": 1.50750493}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 15416.41208012, "T": "2018-01-28T03:29:00", "BV": 0.82528883}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 8789.18390407, "T": "2018-01-28T03:30:00", "BV": 0.47067682}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 488.52608886, "T": "2018-01-28T03:31:00", "BV": 0.02613058}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 4914.27484094, "T": "2018-01-28T03:32:00", "BV": 0.2629816}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 2109.795479, "T": "2018-01-28T03:33:00", "BV": 0.11302174}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14805.92359349, "T": "2018-01-28T03:34:00", "BV": 0.79315332}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 5246.55194455, "T": "2018-01-28T03:35:00", "BV": 0.28067718}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.332e-05, "V": 73879.46283009, "T": "2018-01-28T03:36:00", "BV": 3.9350262}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.348e-05, "V": 609.90768068, "T": "2018-01-28T03:37:00", "BV": 0.03260027}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.348e-05, "V": 4044.52475829, "T": "2018-01-28T03:38:00", "BV": 0.21577557}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.345e-05, "V": 1767.40146851, "T": "2018-01-28T03:39:00", "BV": 0.09445116}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.345e-05, "V": 10068.68460209, "T": "2018-01-28T03:40:00", "BV": 0.53792196}, {"O": 5.336e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.344e-05, "V": 8213.5660562, "T": "2018-01-28T03:41:00", "BV": 0.43874348}, {"O": 5.338e-05, "H": 5.344e-05, "L": 5.338e-05, "C": 5.343e-05, "V": 7716.00264251, "T": "2018-01-28T03:42:00", "BV": 0.41210528}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 4049.04309826, "T": "2018-01-28T03:43:00", "BV": 0.21619748}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 23539.89990136, "T": "2018-01-28T03:44:00", "BV": 1.25509876}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 111715.08436953, "T": "2018-01-28T03:45:00", "BV": 5.95200202}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.342e-05, "V": 3625.92260653, "T": "2018-01-28T03:46:00", "BV": 0.19325659}, {"O": 5.331e-05, "H": 5.342e-05, "L": 5.331e-05, "C": 5.342e-05, "V": 10975.3431269, "T": "2018-01-28T03:47:00", "BV": 0.5861345}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.332e-05, "C": 5.341e-05, "V": 1603.42189376, "T": "2018-01-28T03:48:00", "BV": 0.08552095}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 7581.56929485, "T": "2018-01-28T03:49:00", "BV": 0.40493267}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20896.46355966, "T": "2018-01-28T03:50:00", "BV": 1.11625399}, {"O": 5.333e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 47325.60659979, "T": "2018-01-28T03:51:00", "BV": 2.52628627}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.335e-05, "C": 5.343e-05, "V": 6080.61009055, "T": "2018-01-28T03:52:00", "BV": 0.32476133}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 1533.16760192, "T": "2018-01-28T03:53:00", "BV": 0.08194336}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 100.9288213, "T": "2018-01-28T03:54:00", "BV": 0.00539329}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 5724.40543444, "T": "2018-01-28T03:55:00", "BV": 0.30589795}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 1013.30794915, "T": "2018-01-28T03:56:00", "BV": 0.0541563}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 10766.42067555, "T": "2018-01-28T03:57:00", "BV": 0.57379742}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.334e-05, "C": 5.344e-05, "V": 11143.0806017, "T": "2018-01-28T03:58:00", "BV": 0.59548825}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95.76174702, "T": "2018-01-28T03:59:00", "BV": 0.00511846}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 170569.83026, "T": "2018-01-28T04:00:00", "BV": 9.0568905}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 9503.77918633, "T": "2018-01-28T04:01:00", "BV": 0.50697126}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 396.932479, "T": "2018-01-28T04:02:00", "BV": 0.02120412}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.308e-05, "C": 5.335e-05, "V": 30785.77598081, "T": "2018-01-28T04:03:00", "BV": 1.64147219}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.308e-05, "C": 5.335e-05, "V": 1849.34056877, "T": "2018-01-28T04:04:00", "BV": 0.09857224}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 340.41324639, "T": "2018-01-28T04:05:00", "BV": 0.01815942}, {"O": 5.315e-05, "H": 5.334e-05, "L": 5.315e-05, "C": 5.334e-05, "V": 1537.50142065, "T": "2018-01-28T04:06:00", "BV": 0.08187516}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 2577.03042419, "T": "2018-01-28T04:07:00", "BV": 0.13731243}, {"O": 5.333e-05, "H": 5.335e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 8003.59260411, "T": "2018-01-28T04:08:00", "BV": 0.42693574}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 3020.99274328, "T": "2018-01-28T04:09:00", "BV": 0.16119629}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 923.57535156, "T": "2018-01-28T04:10:00", "BV": 0.04932647}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 331.44928842, "T": "2018-01-28T04:11:00", "BV": 0.01770248}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 9267.11513404, "T": "2018-01-28T04:12:00", "BV": 0.49490898}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 3710.4071611, "T": "2018-01-28T04:13:00", "BV": 0.19807365}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 36034.74333969, "T": "2018-01-28T04:14:00", "BV": 1.92264711}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.315e-05, "V": 4239.32638629, "T": "2018-01-28T04:15:00", "BV": 0.22549823}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.327e-05, "V": 50653.41253613, "T": "2018-01-28T04:16:00", "BV": 2.68784416}, {"O": 5.305e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 67448.09490177, "T": "2018-01-28T04:17:00", "BV": 3.57556694}, {"O": 5.3e-05, "H": 5.326e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 39972.57470149, "T": "2018-01-28T04:18:00", "BV": 2.11864996}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 31977.36425587, "T": "2018-01-28T04:19:00", "BV": 1.69549788}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 142512.32111812, "T": "2018-01-28T04:20:00", "BV": 7.5561506}, {"O": 5.291e-05, "H": 5.324e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 71949.96588412, "T": "2018-01-28T04:21:00", "BV": 3.80547932}, {"O": 5.293e-05, "H": 5.321e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 6730.87431222, "T": "2018-01-28T04:22:00", "BV": 0.3565535}, {"O": 5.291e-05, "H": 5.32e-05, "L": 5.289e-05, "C": 5.296e-05, "V": 74949.34770054, "T": "2018-01-28T04:23:00", "BV": 3.96983907}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.296e-05, "C": 5.319e-05, "V": 658.72019327, "T": "2018-01-28T04:24:00", "BV": 0.03502656}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.319e-05, "V": 72904.16849244, "T": "2018-01-28T04:25:00", "BV": 3.85578854}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 16195.08770947, "T": "2018-01-28T04:26:00", "BV": 0.85842843}, {"O": 5.298e-05, "H": 5.307e-05, "L": 5.274e-05, "C": 5.3e-05, "V": 33125.80712869, "T": "2018-01-28T04:27:00", "BV": 1.75335007}, {"O": 5.3e-05, "H": 5.306e-05, "L": 5.284e-05, "C": 5.303e-05, "V": 149039.03195297, "T": "2018-01-28T04:28:00", "BV": 7.89402902}, {"O": 5.298e-05, "H": 5.304e-05, "L": 5.289e-05, "C": 5.293e-05, "V": 84945.07813028, "T": "2018-01-28T04:29:00", "BV": 4.50266602}, {"O": 5.293e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 56929.15363053, "T": "2018-01-28T04:30:00", "BV": 3.01209831}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.271e-05, "C": 5.294e-05, "V": 98383.85299858, "T": "2018-01-28T04:31:00", "BV": 5.19111046}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 33519.40395092, "T": "2018-01-28T04:32:00", "BV": 1.77183872}, {"O": 5.29e-05, "H": 5.303e-05, "L": 5.276e-05, "C": 5.281e-05, "V": 14347.96469577, "T": "2018-01-28T04:33:00", "BV": 0.75915414}, {"O": 5.282e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 30635.47215566, "T": "2018-01-28T04:34:00", "BV": 1.61871102}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.289e-05, "V": 24707.00073262, "T": "2018-01-28T04:35:00", "BV": 1.30720039}, {"O": 5.284e-05, "H": 5.301e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 35720.20918766, "T": "2018-01-28T04:36:00", "BV": 1.88789759}, {"O": 5.287e-05, "H": 5.296e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 32719.86201131, "T": "2018-01-28T04:37:00", "BV": 1.73038366}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.286e-05, "C": 5.292e-05, "V": 68682.09609721, "T": "2018-01-28T04:38:00", "BV": 3.63649889}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 1467.48814621, "T": "2018-01-28T04:39:00", "BV": 0.07765432}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 5392.46921275, "T": "2018-01-28T04:40:00", "BV": 0.28546285}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 12088.48466536, "T": "2018-01-28T04:41:00", "BV": 0.63996563}, {"O": 5.292e-05, "H": 5.301e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 42764.4586785, "T": "2018-01-28T04:42:00", "BV": 2.2639379}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.298e-05, "V": 40911.61656887, "T": "2018-01-28T04:43:00", "BV": 2.16234874}, {"O": 5.261e-05, "H": 5.298e-05, "L": 5.261e-05, "C": 5.274e-05, "V": 3890.41531395, "T": "2018-01-28T04:44:00", "BV": 0.20536739}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.284e-05, "V": 19570.69231562, "T": "2018-01-28T04:45:00", "BV": 1.03368903}, {"O": 5.284e-05, "H": 5.3e-05, "L": 5.284e-05, "C": 5.291e-05, "V": 38933.1670012, "T": "2018-01-28T04:46:00", "BV": 2.05997373}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 9473.11605435, "T": "2018-01-28T04:47:00", "BV": 0.50110102}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 20761.6436113, "T": "2018-01-28T04:48:00", "BV": 1.09775841}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 66525.89360936, "T": "2018-01-28T04:49:00", "BV": 3.50838411}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.26e-05, "C": 5.274e-05, "V": 147461.68169339, "T": "2018-01-28T04:50:00", "BV": 7.78015299}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.258e-05, "C": 5.28e-05, "V": 10131.12879002, "T": "2018-01-28T04:51:00", "BV": 0.53404499}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.274e-05, "C": 5.28e-05, "V": 6522.27865297, "T": "2018-01-28T04:52:00", "BV": 0.34409495}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 16819.21385081, "T": "2018-01-28T04:53:00", "BV": 0.88708992}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 13325.29420682, "T": "2018-01-28T04:54:00", "BV": 0.70303138}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 67280.57133055, "T": "2018-01-28T04:55:00", "BV": 3.55414855}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.274e-05, "C": 5.296e-05, "V": 41314.34446815, "T": "2018-01-28T04:56:00", "BV": 2.1836266}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.26e-05, "C": 5.292e-05, "V": 47054.45969738, "T": "2018-01-28T04:57:00", "BV": 2.48292376}, {"O": 5.269e-05, "H": 5.292e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 34627.33977198, "T": "2018-01-28T04:58:00", "BV": 1.82205441}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.286e-05, "V": 43640.19710749, "T": "2018-01-28T04:59:00", "BV": 2.3079562}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.286e-05, "V": 18202.34374383, "T": "2018-01-28T05:00:00", "BV": 0.96218101}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9707.30193082, "T": "2018-01-28T05:01:00", "BV": 0.51260818}, {"O": 5.28e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7391.63384577, "T": "2018-01-28T05:02:00", "BV": 0.3901848}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 24937.80995009, "T": "2018-01-28T05:03:00", "BV": 1.31672132}, {"O": 5.281e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 18985.48767891, "T": "2018-01-28T05:04:00", "BV": 1.00298794}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 15442.23323666, "T": "2018-01-28T05:05:00", "BV": 0.81544806}, {"O": 5.271e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.281e-05, "V": 1862.73835215, "T": "2018-01-28T05:06:00", "BV": 0.09834974}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.278e-05, "V": 17302.0297416, "T": "2018-01-28T05:07:00", "BV": 0.91387283}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 52543.68824737, "T": "2018-01-28T05:08:00", "BV": 2.77564632}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 32091.02344955, "T": "2018-01-28T05:09:00", "BV": 1.69376307}, {"O": 5.272e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 16904.67473095, "T": "2018-01-28T05:10:00", "BV": 0.89057147}, {"O": 5.276e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.279e-05, "V": 117486.62605962, "T": "2018-01-28T05:11:00", "BV": 6.20322548}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.278e-05, "C": 5.289e-05, "V": 40170.27352367, "T": "2018-01-28T05:12:00", "BV": 2.1212243}, {"O": 5.279e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.273e-05, "V": 25006.59727154, "T": "2018-01-28T05:13:00", "BV": 1.32028497}, {"O": 5.274e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.277e-05, "V": 95154.39407332, "T": "2018-01-28T05:14:00", "BV": 5.02723903}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 32590.08068601, "T": "2018-01-28T05:15:00", "BV": 1.71956474}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 53255.8952803, "T": "2018-01-28T05:16:00", "BV": 2.80793597}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 68320.84148085, "T": "2018-01-28T05:17:00", "BV": 3.61254143}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 16868.65367065, "T": "2018-01-28T05:18:00", "BV": 0.8903746}, {"O": 5.267e-05, "H": 5.272e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 43344.1742872, "T": "2018-01-28T05:19:00", "BV": 2.28312127}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 16711.80679895, "T": "2018-01-28T05:20:00", "BV": 0.87986757}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 51580.12683889, "T": "2018-01-28T05:21:00", "BV": 2.71383646}, {"O": 5.257e-05, "H": 5.263e-05, "L": 5.22e-05, "C": 5.254e-05, "V": 191400.69345614, "T": "2018-01-28T05:22:00", "BV": 10.04567765}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 27239.30726517, "T": "2018-01-28T05:23:00", "BV": 1.43109397}, {"O": 5.252e-05, "H": 5.259e-05, "L": 5.252e-05, "C": 5.258e-05, "V": 99725.92266575, "T": "2018-01-28T05:24:00", "BV": 5.2407713}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 43802.81313999, "T": "2018-01-28T05:25:00", "BV": 2.30435846}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 95779.12924974, "T": "2018-01-28T05:26:00", "BV": 5.03384299}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 33407.51610189, "T": "2018-01-28T05:27:00", "BV": 1.75481261}, {"O": 5.252e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 45580.96083421, "T": "2018-01-28T05:28:00", "BV": 2.39295178}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 27824.55310705, "T": "2018-01-28T05:29:00", "BV": 1.45632385}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.249e-05, "V": 84884.30848531, "T": "2018-01-28T05:30:00", "BV": 4.44893079}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.249e-05, "V": 23103.12152571, "T": "2018-01-28T05:31:00", "BV": 1.21202927}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 24429.32042351, "T": "2018-01-28T05:32:00", "BV": 1.28013569}, {"O": 5.248e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 41835.3583093, "T": "2018-01-28T05:33:00", "BV": 2.19652946}, {"O": 5.25e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 11699.52931249, "T": "2018-01-28T05:34:00", "BV": 0.61475886}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 6008.52797634, "T": "2018-01-28T05:35:00", "BV": 0.31647566}, {"O": 5.262e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 14130.60577351, "T": "2018-01-28T05:36:00", "BV": 0.74356277}, {"O": 5.262e-05, "H": 5.277e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 28080.13261474, "T": "2018-01-28T05:37:00", "BV": 1.47909296}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 31385.1072749, "T": "2018-01-28T05:38:00", "BV": 1.64960507}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 26324.46388091, "T": "2018-01-28T05:39:00", "BV": 1.38084726}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 17362.25985732, "T": "2018-01-28T05:40:00", "BV": 0.91127691}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.252e-05, "V": 15089.47820439, "T": "2018-01-28T05:41:00", "BV": 0.79253406}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 4691.63032718, "T": "2018-01-28T05:42:00", "BV": 0.2466201}, {"O": 5.259e-05, "H": 5.271e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 8893.72072465, "T": "2018-01-28T05:43:00", "BV": 0.46862334}, {"O": 5.254e-05, "H": 5.271e-05, "L": 5.254e-05, "C": 5.271e-05, "V": 10656.26180878, "T": "2018-01-28T05:44:00", "BV": 0.56020624}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 3144.32363129, "T": "2018-01-28T05:45:00", "BV": 0.16544769}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 7757.75054637, "T": "2018-01-28T05:46:00", "BV": 0.40810706}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.265e-05, "V": 4914.12906095, "T": "2018-01-28T05:47:00", "BV": 0.25855129}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 1306.76655112, "T": "2018-01-28T05:48:00", "BV": 0.06866341}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.255e-05, "C": 5.264e-05, "V": 12142.55803173, "T": "2018-01-28T05:49:00", "BV": 0.63889737}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.271e-05, "V": 4011.48549969, "T": "2018-01-28T05:50:00", "BV": 0.21124044}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 9479.58399015, "T": "2018-01-28T05:51:00", "BV": 0.50048405}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 16023.46870896, "T": "2018-01-28T05:52:00", "BV": 0.84569838}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7315.15796728, "T": "2018-01-28T05:53:00", "BV": 0.38551231}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 5802.94959532, "T": "2018-01-28T05:54:00", "BV": 0.30599165}, {"O": 5.275e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.287e-05, "V": 102243.98809287, "T": "2018-01-28T05:55:00", "BV": 5.39133893}, {"O": 5.272e-05, "H": 5.287e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 10173.82682611, "T": "2018-01-28T05:56:00", "BV": 0.53728891}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.284e-05, "V": 3527.7862213, "T": "2018-01-28T05:57:00", "BV": 0.18654701}, {"O": 5.284e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 15813.87232118, "T": "2018-01-28T05:58:00", "BV": 0.83594663}, {"O": 5.284e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.289e-05, "V": 11101.25043002, "T": "2018-01-28T05:59:00", "BV": 0.58689772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 249.09802732, "T": "2018-01-28T06:00:00", "BV": 0.01317479}, {"O": 5.275e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.287e-05, "V": 51006.75974119, "T": "2018-01-28T06:01:00", "BV": 2.69110425}, {"O": 5.275e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 2373.63797511, "T": "2018-01-28T06:02:00", "BV": 0.12547851}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 3828.1527015, "T": "2018-01-28T06:03:00", "BV": 0.20233273}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 3948.16438394, "T": "2018-01-28T06:04:00", "BV": 0.20841601}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17484.84987122, "T": "2018-01-28T06:05:00", "BV": 0.92204904}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.264e-05, "C": 5.269e-05, "V": 25961.40855313, "T": "2018-01-28T06:06:00", "BV": 1.36815408}, {"O": 5.264e-05, "H": 5.279e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 14766.46634344, "T": "2018-01-28T06:07:00", "BV": 0.77837952}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 40643.49053865, "T": "2018-01-28T06:08:00", "BV": 2.13570085}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 38643.25348401, "T": "2018-01-28T06:09:00", "BV": 2.02811044}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 2366.68291514, "T": "2018-01-28T06:10:00", "BV": 0.12412251}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 92353.15073801, "T": "2018-01-28T06:11:00", "BV": 4.82591919}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 13409.04733886, "T": "2018-01-28T06:12:00", "BV": 0.70149991}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 9785.92102119, "T": "2018-01-28T06:13:00", "BV": 0.51223953}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 14375.43192069, "T": "2018-01-28T06:14:00", "BV": 0.75253381}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 2564.19724381, "T": "2018-01-28T06:15:00", "BV": 0.13422804}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 18843.92146567, "T": "2018-01-28T06:16:00", "BV": 0.98710093}, {"O": 5.239e-05, "H": 5.269e-05, "L": 5.239e-05, "C": 5.265e-05, "V": 16481.08400715, "T": "2018-01-28T06:17:00", "BV": 0.86482309}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 27189.07053398, "T": "2018-01-28T06:18:00", "BV": 1.42758357}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 67077.98737662, "T": "2018-01-28T06:19:00", "BV": 3.50968159}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 40522.00900963, "T": "2018-01-28T06:20:00", "BV": 2.12042803}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 37694.72228347, "T": "2018-01-28T06:21:00", "BV": 1.97318913}, {"O": 5.231e-05, "H": 5.235e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 31661.52096474, "T": "2018-01-28T06:22:00", "BV": 1.65639536}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.238e-05, "V": 21364.17217394, "T": "2018-01-28T06:23:00", "BV": 1.11811983}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 4196.39590848, "T": "2018-01-28T06:24:00", "BV": 0.21974644}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.221e-05, "V": 19280.2806876, "T": "2018-01-28T06:25:00", "BV": 1.00738895}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 42388.79928185, "T": "2018-01-28T06:26:00", "BV": 2.21628691}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 64636.67589915, "T": "2018-01-28T06:27:00", "BV": 3.3785065}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 17600.59711998, "T": "2018-01-28T06:28:00", "BV": 0.91914675}, {"O": 5.216e-05, "H": 5.226e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 9308.0531935, "T": "2018-01-28T06:29:00", "BV": 0.48571142}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.225e-05, "C": 5.228e-05, "V": 5664.71061075, "T": "2018-01-28T06:30:00", "BV": 0.29600936}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1272.83681137, "T": "2018-01-28T06:31:00", "BV": 0.06654388}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 6444.07814426, "T": "2018-01-28T06:32:00", "BV": 0.33642081}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.222e-05, "C": 5.232e-05, "V": 13760.94965791, "T": "2018-01-28T06:33:00", "BV": 0.71941076}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.218e-05, "C": 5.232e-05, "V": 7475.99145522, "T": "2018-01-28T06:34:00", "BV": 0.39095476}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 2896.24262643, "T": "2018-01-28T06:35:00", "BV": 0.15149625}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 4636.35207529, "T": "2018-01-28T06:36:00", "BV": 0.24227273}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 56040.28822945, "T": "2018-01-28T06:37:00", "BV": 2.92249224}, {"O": 5.213e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 93453.94327618, "T": "2018-01-28T06:38:00", "BV": 4.87316072}, {"O": 5.212e-05, "H": 5.216e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 106892.92483512, "T": "2018-01-28T06:39:00", "BV": 5.57378739}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 472771.86518561, "T": "2018-01-28T06:40:00", "BV": 24.59037055}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.215e-05, "V": 147510.53405645, "T": "2018-01-28T06:41:00", "BV": 7.68652}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.214e-05, "V": 111532.22129027, "T": "2018-01-28T06:42:00", "BV": 5.80832107}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.208e-05, "C": 5.218e-05, "V": 131720.86413216, "T": "2018-01-28T06:43:00", "BV": 6.87164545}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 20598.2727667, "T": "2018-01-28T06:44:00", "BV": 1.07413582}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 28520.08512343, "T": "2018-01-28T06:45:00", "BV": 1.4854364}, {"O": 5.202e-05, "H": 5.229e-05, "L": 5.194e-05, "C": 5.203e-05, "V": 51247.79035058, "T": "2018-01-28T06:46:00", "BV": 2.66626951}, {"O": 5.204e-05, "H": 5.208e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 110303.35479703, "T": "2018-01-28T06:47:00", "BV": 5.73416558}, {"O": 5.198e-05, "H": 5.207e-05, "L": 5.183e-05, "C": 5.187e-05, "V": 158021.60461826, "T": "2018-01-28T06:48:00", "BV": 8.20797086}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 23927.14020498, "T": "2018-01-28T06:49:00", "BV": 1.24181886}, {"O": 5.19e-05, "H": 5.207e-05, "L": 5.19e-05, "C": 5.203e-05, "V": 163890.61233946, "T": "2018-01-28T06:50:00", "BV": 8.52229694}, {"O": 5.204e-05, "H": 5.222e-05, "L": 5.204e-05, "C": 5.221e-05, "V": 34995.30745081, "T": "2018-01-28T06:51:00", "BV": 1.82388964}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.221e-05, "V": 30843.94347463, "T": "2018-01-28T06:52:00", "BV": 1.60895635}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 11427.57891145, "T": "2018-01-28T06:53:00", "BV": 0.59564216}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 5942.99726203, "T": "2018-01-28T06:54:00", "BV": 0.3097449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 12551.15811525, "T": "2018-01-28T06:55:00", "BV": 0.65407787}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 4352.99740828, "T": "2018-01-28T06:56:00", "BV": 0.22721365}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 71980.47078217, "T": "2018-01-28T06:57:00", "BV": 3.7506318}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.219e-05, "V": 30071.76927449, "T": "2018-01-28T06:58:00", "BV": 1.56780334}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9054.07372681, "T": "2018-01-28T06:59:00", "BV": 0.47253933}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 26001.48599601, "T": "2018-01-28T07:00:00", "BV": 1.35626721}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21380.98719426, "T": "2018-01-28T07:01:00", "BV": 1.11439712}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.212e-05, "V": 30357.80762752, "T": "2018-01-28T07:02:00", "BV": 1.58228072}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5158.04774526, "T": "2018-01-28T07:03:00", "BV": 0.26868324}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22958.36422862, "T": "2018-01-28T07:04:00", "BV": 1.19489539}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4724.43745053, "T": "2018-01-28T07:05:00", "BV": 0.24568135}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1826.56319362, "T": "2018-01-28T07:06:00", "BV": 0.09498125}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 10034.37722645, "T": "2018-01-28T07:07:00", "BV": 0.52176919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 1799.89116025, "T": "2018-01-28T07:08:00", "BV": 0.09348119}, {"O": 5.188e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 16107.08930888, "T": "2018-01-28T07:09:00", "BV": 0.83604111}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 8959.73059495, "T": "2018-01-28T07:10:00", "BV": 0.46706388}, {"O": 5.221e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 3354.50543406, "T": "2018-01-28T07:11:00", "BV": 0.17514019}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 4762.18063934, "T": "2018-01-28T07:12:00", "BV": 0.24896152}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 3512.74247286, "T": "2018-01-28T07:13:00", "BV": 0.18365419}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 6269.95967359, "T": "2018-01-28T07:14:00", "BV": 0.32787512}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 7918.80659723, "T": "2018-01-28T07:15:00", "BV": 0.41413022}, {"O": 5.229e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.238e-05, "V": 40048.74985017, "T": "2018-01-28T07:16:00", "BV": 2.09567418}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 40229.47189312, "T": "2018-01-28T07:17:00", "BV": 2.10378226}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 15268.34262809, "T": "2018-01-28T07:18:00", "BV": 0.79916108}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 26347.40069455, "T": "2018-01-28T07:19:00", "BV": 1.37780815}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 35293.22457347, "T": "2018-01-28T07:20:00", "BV": 1.84560475}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 28349.76695142, "T": "2018-01-28T07:21:00", "BV": 1.48255983}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 49945.17162009, "T": "2018-01-28T07:22:00", "BV": 2.61289187}, {"O": 5.202e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.215e-05, "V": 28655.06987123, "T": "2018-01-28T07:23:00", "BV": 1.49089217}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 2619.95073711, "T": "2018-01-28T07:24:00", "BV": 0.13629487}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 1379.85644854, "T": "2018-01-28T07:25:00", "BV": 0.07190389}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.214e-05, "V": 15564.66113462, "T": "2018-01-28T07:26:00", "BV": 0.81103339}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.208e-05, "C": 5.215e-05, "V": 6622.57297355, "T": "2018-01-28T07:27:00", "BV": 0.34531146}, {"O": 5.208e-05, "H": 5.215e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 10205.50910488, "T": "2018-01-28T07:28:00", "BV": 0.53219227}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.208e-05, "V": 15601.67907766, "T": "2018-01-28T07:29:00", "BV": 0.81291012}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 29668.98255195, "T": "2018-01-28T07:30:00", "BV": 1.54352829}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3010.66916992, "T": "2018-01-28T07:31:00", "BV": 0.15659834}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 6122.74371305, "T": "2018-01-28T07:32:00", "BV": 0.31815576}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 7661.87863014, "T": "2018-01-28T07:33:00", "BV": 0.39843196}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1750.58770566, "T": "2018-01-28T07:34:00", "BV": 0.09113555}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 9964.42854473, "T": "2018-01-28T07:35:00", "BV": 0.51851354}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 10563.61806076, "T": "2018-01-28T07:36:00", "BV": 0.54909679}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.187e-05, "V": 104746.32377022, "T": "2018-01-28T07:37:00", "BV": 5.4379459}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 7000.26656668, "T": "2018-01-28T07:38:00", "BV": 0.36374407}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 48103.67931297, "T": "2018-01-28T07:39:00", "BV": 2.50100228}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 2447.41985439, "T": "2018-01-28T07:40:00", "BV": 0.12745951}, {"O": 5.2e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 21939.48095938, "T": "2018-01-28T07:41:00", "BV": 1.14258236}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 7412.87137613, "T": "2018-01-28T07:42:00", "BV": 0.38734353}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.227e-05, "V": 17253.25718367, "T": "2018-01-28T07:43:00", "BV": 0.90144073}, {"O": 5.229e-05, "H": 5.237e-05, "L": 5.227e-05, "C": 5.237e-05, "V": 5279.15700422, "T": "2018-01-28T07:44:00", "BV": 0.27604599}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.229e-05, "C": 5.242e-05, "V": 56781.79810682, "T": "2018-01-28T07:45:00", "BV": 2.97414529}, {"O": 5.242e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 7961.02118719, "T": "2018-01-28T07:46:00", "BV": 0.4175582}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 91723.37460348, "T": "2018-01-28T07:47:00", "BV": 4.8274181}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 74468.25629016, "T": "2018-01-28T07:48:00", "BV": 3.92133756}, {"O": 5.265e-05, "H": 5.291e-05, "L": 5.252e-05, "C": 5.291e-05, "V": 106134.17509905, "T": "2018-01-28T07:49:00", "BV": 5.59247257}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 10132.94710088, "T": "2018-01-28T07:50:00", "BV": 0.53399039}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.254e-05, "C": 5.263e-05, "V": 32900.82275539, "T": "2018-01-28T07:51:00", "BV": 1.72960056}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.256e-05, "C": 5.264e-05, "V": 18370.09339878, "T": "2018-01-28T07:52:00", "BV": 0.96695671}, {"O": 5.257e-05, "H": 5.29e-05, "L": 5.257e-05, "C": 5.29e-05, "V": 3660.00625541, "T": "2018-01-28T07:53:00", "BV": 0.19291393}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 7919.30849134, "T": "2018-01-28T07:54:00", "BV": 0.41805959}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2417.34767691, "T": "2018-01-28T07:55:00", "BV": 0.12735608}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.257e-05, "C": 5.268e-05, "V": 99627.82829766, "T": "2018-01-28T07:56:00", "BV": 5.24586156}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 55559.67152289, "T": "2018-01-28T07:57:00", "BV": 2.92529501}, {"O": 5.266e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.261e-05, "V": 58413.813718, "T": "2018-01-28T07:58:00", "BV": 3.07548232}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 25927.20232284, "T": "2018-01-28T07:59:00", "BV": 1.36574116}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 89198.83076443, "T": "2018-01-28T08:00:00", "BV": 4.69469514}, {"O": 5.265e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.271e-05, "V": 70351.38659534, "T": "2018-01-28T08:01:00", "BV": 3.70220664}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 1612.41549429, "T": "2018-01-28T08:02:00", "BV": 0.08496004}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 17115.69019052, "T": "2018-01-28T08:03:00", "BV": 0.90135624}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 26118.90188985, "T": "2018-01-28T08:04:00", "BV": 1.37399919}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 43318.28054149, "T": "2018-01-28T08:05:00", "BV": 2.27886488}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 6824.82463739, "T": "2018-01-28T08:06:00", "BV": 0.35957845}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 36163.81660657, "T": "2018-01-28T08:07:00", "BV": 1.90537299}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.265e-05, "V": 35085.05910539, "T": "2018-01-28T08:08:00", "BV": 1.84592182}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 13690.22023355, "T": "2018-01-28T08:09:00", "BV": 0.72020898}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 8110.43605201, "T": "2018-01-28T08:10:00", "BV": 0.4270158}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 4185.47952774, "T": "2018-01-28T08:11:00", "BV": 0.22035845}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 1615.8871278, "T": "2018-01-28T08:12:00", "BV": 0.08505525}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 5194.11167561, "T": "2018-01-28T08:13:00", "BV": 0.27320682}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 5584.4513312, "T": "2018-01-28T08:14:00", "BV": 0.29365173}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 276602.33207668, "T": "2018-01-28T08:15:00", "BV": 14.43529178}, {"O": 5.25e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2995.77905939, "T": "2018-01-28T08:16:00", "BV": 0.1572876}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.221e-05, "C": 5.257e-05, "V": 68163.02740135, "T": "2018-01-28T08:17:00", "BV": 3.56442052}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 8146.86057116, "T": "2018-01-28T08:18:00", "BV": 0.42805941}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 544.83221724, "T": "2018-01-28T08:19:00", "BV": 0.02860674}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 399.6450213, "T": "2018-01-28T08:20:00", "BV": 0.02100192}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 10955.37710486, "T": "2018-01-28T08:21:00", "BV": 0.57515824}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 2285.35752263, "T": "2018-01-28T08:22:00", "BV": 0.11954026}, {"O": 5.228e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 14018.36364503, "T": "2018-01-28T08:23:00", "BV": 0.73543389}, {"O": 5.228e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 13749.19504534, "T": "2018-01-28T08:24:00", "BV": 0.71876153}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 25146.51677231, "T": "2018-01-28T08:25:00", "BV": 1.31986694}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 2181.84140268, "T": "2018-01-28T08:26:00", "BV": 0.11406789}, {"O": 5.244e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 22557.69869348, "T": "2018-01-28T08:27:00", "BV": 1.18219108}, {"O": 5.23e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 472.49529147, "T": "2018-01-28T08:28:00", "BV": 0.02475927}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 350.86346511, "T": "2018-01-28T08:29:00", "BV": 0.01836121}, {"O": 5.237e-05, "H": 5.247e-05, "L": 5.237e-05, "C": 5.239e-05, "V": 6728.80838383, "T": "2018-01-28T08:30:00", "BV": 0.35249059}, {"O": 5.245e-05, "H": 5.255e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 50858.33283744, "T": "2018-01-28T08:31:00", "BV": 2.67016958}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.254e-05, "C": 5.255e-05, "V": 10448.09072647, "T": "2018-01-28T08:32:00", "BV": 0.5490007}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 7891.33718551, "T": "2018-01-28T08:33:00", "BV": 0.41471958}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 3142.64767785, "T": "2018-01-28T08:34:00", "BV": 0.16524958}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 15824.12350164, "T": "2018-01-28T08:35:00", "BV": 0.83226144}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 316.03505506, "T": "2018-01-28T08:36:00", "BV": 0.0166158}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 13094.55342959, "T": "2018-01-28T08:37:00", "BV": 0.68824967}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1009.67999221, "T": "2018-01-28T08:38:00", "BV": 0.05307203}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 314.07078595, "T": "2018-01-28T08:39:00", "BV": 0.01651384}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 9556.17207805, "T": "2018-01-28T08:40:00", "BV": 0.50130634}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 694.31171927, "T": "2018-01-28T08:41:00", "BV": 0.03647219}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 1962.89345512, "T": "2018-01-28T08:42:00", "BV": 0.10303396}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 586.07145269, "T": "2018-01-28T08:43:00", "BV": 0.03076731}, {"O": 5.237e-05, "H": 5.258e-05, "L": 5.237e-05, "C": 5.253e-05, "V": 10895.98955362, "T": "2018-01-28T08:44:00", "BV": 0.57195121}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.243e-05, "V": 10887.13523281, "T": "2018-01-28T08:45:00", "BV": 0.57113801}, {"O": 5.243e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 8491.32841307, "T": "2018-01-28T08:46:00", "BV": 0.44442405}, {"O": 5.232e-05, "H": 5.251e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 3196.18275465, "T": "2018-01-28T08:47:00", "BV": 0.16725276}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 5016.98743513, "T": "2018-01-28T08:48:00", "BV": 0.26260321}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 17838.87443191, "T": "2018-01-28T08:49:00", "BV": 0.93273486}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 18314.70817417, "T": "2018-01-28T08:50:00", "BV": 0.9567303}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.247e-05, "V": 24211.36441087, "T": "2018-01-28T08:51:00", "BV": 1.26518031}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 943.53509294, "T": "2018-01-28T08:52:00", "BV": 0.04934901}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 7177.67977848, "T": "2018-01-28T08:53:00", "BV": 0.37474664}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 17702.06031133, "T": "2018-01-28T08:54:00", "BV": 0.92476039}, {"O": 5.214e-05, "H": 5.223e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 11258.79323528, "T": "2018-01-28T08:55:00", "BV": 0.58708439}, {"O": 5.223e-05, "H": 5.232e-05, "L": 5.223e-05, "C": 5.232e-05, "V": 816.30076387, "T": "2018-01-28T08:56:00", "BV": 0.04265799}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 548.36675043, "T": "2018-01-28T08:57:00", "BV": 0.02867404}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.232e-05, "V": 12360.12181591, "T": "2018-01-28T08:58:00", "BV": 0.64650041}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 2068.34123333, "T": "2018-01-28T08:59:00", "BV": 0.10818299}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2288.09568867, "T": "2018-01-28T09:00:00", "BV": 0.11965447}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 1748.27455134, "T": "2018-01-28T09:01:00", "BV": 0.09141155}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 1875.18936625, "T": "2018-01-28T09:02:00", "BV": 0.0980905}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 6676.5302217, "T": "2018-01-28T09:03:00", "BV": 0.3493612}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 3852.4236597, "T": "2018-01-28T09:04:00", "BV": 0.20169141}, {"O": 5.233e-05, "H": 5.235e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 22205.59196948, "T": "2018-01-28T09:05:00", "BV": 1.16245882}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.236e-05, "C": 5.25e-05, "V": 2104.88004117, "T": "2018-01-28T09:06:00", "BV": 0.11040364}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 8088.50606352, "T": "2018-01-28T09:07:00", "BV": 0.4241864}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.258e-05, "V": 9805.42957678, "T": "2018-01-28T09:08:00", "BV": 0.51450772}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 259.74270354, "T": "2018-01-28T09:09:00", "BV": 0.01365726}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1286.67859068, "T": "2018-01-28T09:10:00", "BV": 0.06757974}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 1487.5615561, "T": "2018-01-28T09:11:00", "BV": 0.07816658}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 7397.39570777, "T": "2018-01-28T09:12:00", "BV": 0.38898704}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 9147.45218386, "T": "2018-01-28T09:13:00", "BV": 0.48058074}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 15060.28065673, "T": "2018-01-28T09:14:00", "BV": 0.79033362}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1393.75814407, "T": "2018-01-28T09:15:00", "BV": 0.07321062}, {"O": 5.243e-05, "H": 5.254e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 3338.40638022, "T": "2018-01-28T09:16:00", "BV": 0.17515923}, {"O": 5.245e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 1548.39687411, "T": "2018-01-28T09:17:00", "BV": 0.08134683}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 498.75, "T": "2018-01-28T09:18:00", "BV": 0.02620432}, {"O": 5.245e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 1730.09120811, "T": "2018-01-28T09:19:00", "BV": 0.09082354}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 315.0, "T": "2018-01-28T09:20:00", "BV": 0.0165249}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.247e-05, "C": 5.254e-05, "V": 1676.69914298, "T": "2018-01-28T09:21:00", "BV": 0.08806224}, {"O": 5.25e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 8012.05240219, "T": "2018-01-28T09:22:00", "BV": 0.42071362}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.263e-05, "V": 1672.3250476, "T": "2018-01-28T09:24:00", "BV": 0.08801243}, {"O": 5.256e-05, "H": 5.263e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 12369.94026918, "T": "2018-01-28T09:25:00", "BV": 0.65004466}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.263e-05, "V": 2867.21661225, "T": "2018-01-28T09:26:00", "BV": 0.15092748}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 5393.25525148, "T": "2018-01-28T09:27:00", "BV": 0.28384699}, {"O": 5.255e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 2931.62174831, "T": "2018-01-28T09:28:00", "BV": 0.15406072}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1562.09940382, "T": "2018-01-28T09:29:00", "BV": 0.0820907}, {"O": 5.263e-05, "H": 5.272e-05, "L": 5.251e-05, "C": 5.272e-05, "V": 12181.59602858, "T": "2018-01-28T09:30:00", "BV": 0.64126471}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 8440.71045382, "T": "2018-01-28T09:31:00", "BV": 0.44431897}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12457.8985132, "T": "2018-01-28T09:32:00", "BV": 0.65565919}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 7206.29560886, "T": "2018-01-28T09:33:00", "BV": 0.37929025}, {"O": 5.264e-05, "H": 5.289e-05, "L": 5.264e-05, "C": 5.285e-05, "V": 5137.41607049, "T": "2018-01-28T09:34:00", "BV": 0.27147082}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2840.47809964, "T": "2018-01-28T09:36:00", "BV": 0.14983317}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 10307.84775684, "T": "2018-01-28T09:37:00", "BV": 0.54262077}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 9205.93646943, "T": "2018-01-28T09:38:00", "BV": 0.48483671}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 359.05057424, "T": "2018-01-28T09:39:00", "BV": 0.01891299}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 6257.34458001, "T": "2018-01-28T09:40:00", "BV": 0.32960524}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 8475.55389604, "T": "2018-01-28T09:41:00", "BV": 0.44641508}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 228.33417421, "T": "2018-01-28T09:42:00", "BV": 0.01203319}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.284e-05, "V": 27783.91276209, "T": "2018-01-28T09:43:00", "BV": 1.46706898}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 29927.14337636, "T": "2018-01-28T09:44:00", "BV": 1.57969285}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 2796.06041532, "T": "2018-01-28T09:45:00", "BV": 0.14735999}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 29192.39907941, "T": "2018-01-28T09:46:00", "BV": 1.53857648}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 6550.3579605, "T": "2018-01-28T09:47:00", "BV": 0.34538761}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 10849.06989044, "T": "2018-01-28T09:48:00", "BV": 0.57170058}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 18985.14906761, "T": "2018-01-28T09:49:00", "BV": 0.99993393}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 3487.81641098, "T": "2018-01-28T09:50:00", "BV": 0.18380581}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 19626.73655636, "T": "2018-01-28T09:51:00", "BV": 1.03322165}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 23187.9459286, "T": "2018-01-28T09:52:00", "BV": 1.22051879}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 2326.42854851, "T": "2018-01-28T09:53:00", "BV": 0.12245638}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 4503.69339863, "T": "2018-01-28T09:54:00", "BV": 0.23712377}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 13849.69614001, "T": "2018-01-28T09:55:00", "BV": 0.72909696}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 27026.54065711, "T": "2018-01-28T09:56:00", "BV": 1.42241103}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 9598.9084452, "T": "2018-01-28T09:57:00", "BV": 0.50519051}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 193.39089342, "T": "2018-01-28T09:58:00", "BV": 0.01017851}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 6106.3689038, "T": "2018-01-28T09:59:00", "BV": 0.3213663}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 9626.25098454, "T": "2018-01-28T10:00:00", "BV": 0.5042898}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 12903.30165858, "T": "2018-01-28T10:01:00", "BV": 0.67550382}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 20030.35228013, "T": "2018-01-28T10:02:00", "BV": 1.04831541}, {"O": 5.231e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.259e-05, "V": 13901.73865665, "T": "2018-01-28T10:03:00", "BV": 0.73011283}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 8819.76337507, "T": "2018-01-28T10:04:00", "BV": 0.46360968}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 6742.65783129, "T": "2018-01-28T10:05:00", "BV": 0.35384192}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 1642.17222493, "T": "2018-01-28T10:06:00", "BV": 0.08602584}, {"O": 5.238e-05, "H": 5.244e-05, "L": 5.238e-05, "C": 5.244e-05, "V": 2203.60200599, "T": "2018-01-28T10:07:00", "BV": 0.11549181}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 4864.01215877, "T": "2018-01-28T10:08:00", "BV": 0.25475006}, {"O": 5.237e-05, "H": 5.244e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 6957.86775413, "T": "2018-01-28T10:09:00", "BV": 0.36484645}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 1150.71753524, "T": "2018-01-28T10:10:00", "BV": 0.06027555}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7682.86792228, "T": "2018-01-28T10:11:00", "BV": 0.40236726}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 7308.39627888, "T": "2018-01-28T10:12:00", "BV": 0.38227406}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 4521.87225803, "T": "2018-01-28T10:13:00", "BV": 0.23591168}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 12619.73225196, "T": "2018-01-28T10:14:00", "BV": 0.65743205}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 14638.01448553, "T": "2018-01-28T10:15:00", "BV": 0.76158545}, {"O": 5.202e-05, "H": 5.207e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 11687.14752264, "T": "2018-01-28T10:16:00", "BV": 0.60787845}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 27743.80028204, "T": "2018-01-28T10:17:00", "BV": 1.44070279}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.182e-05, "C": 5.191e-05, "V": 48481.54668678, "T": "2018-01-28T10:18:00", "BV": 2.5145686}, {"O": 5.19e-05, "H": 5.201e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 20638.48217026, "T": "2018-01-28T10:19:00", "BV": 1.07136492}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.202e-05, "V": 5815.95764371, "T": "2018-01-28T10:20:00", "BV": 0.30226981}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 56636.81886012, "T": "2018-01-28T10:21:00", "BV": 2.9339229}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 7559.81973285, "T": "2018-01-28T10:22:00", "BV": 0.39181452}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 52412.74110765, "T": "2018-01-28T10:23:00", "BV": 2.71460255}, {"O": 5.188e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 46073.80324844, "T": "2018-01-28T10:24:00", "BV": 2.38764734}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 31718.60199946, "T": "2018-01-28T10:25:00", "BV": 1.64282937}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 18723.68303081, "T": "2018-01-28T10:26:00", "BV": 0.97176721}, {"O": 5.182e-05, "H": 5.196e-05, "L": 5.178e-05, "C": 5.196e-05, "V": 30131.47191838, "T": "2018-01-28T10:27:00", "BV": 1.56342387}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 1788.36506858, "T": "2018-01-28T10:28:00", "BV": 0.09269071}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.177e-05, "C": 5.181e-05, "V": 9410.31973232, "T": "2018-01-28T10:29:00", "BV": 0.48727666}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.166e-05, "C": 5.172e-05, "V": 40238.48854236, "T": "2018-01-28T10:30:00", "BV": 2.08347408}, {"O": 5.171e-05, "H": 5.172e-05, "L": 5.165e-05, "C": 5.172e-05, "V": 98192.43219313, "T": "2018-01-28T10:31:00", "BV": 5.07715534}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.165e-05, "C": 5.172e-05, "V": 5491.43971984, "T": "2018-01-28T10:32:00", "BV": 0.2840158}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.161e-05, "C": 5.172e-05, "V": 10909.98496427, "T": "2018-01-28T10:33:00", "BV": 0.56360406}, {"O": 5.172e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 11650.08336339, "T": "2018-01-28T10:34:00", "BV": 0.60201209}, {"O": 5.165e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 17859.69763448, "T": "2018-01-28T10:35:00", "BV": 0.92334671}, {"O": 5.166e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 20409.05263523, "T": "2018-01-28T10:36:00", "BV": 1.05618052}, {"O": 5.17e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 7369.89086782, "T": "2018-01-28T10:37:00", "BV": 0.38122921}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 9187.08033408, "T": "2018-01-28T10:38:00", "BV": 0.47603227}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 16189.90740731, "T": "2018-01-28T10:39:00", "BV": 0.83797141}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 6842.2615198, "T": "2018-01-28T10:40:00", "BV": 0.35568682}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 9563.39837636, "T": "2018-01-28T10:41:00", "BV": 0.49721582}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 18923.85232533, "T": "2018-01-28T10:42:00", "BV": 0.98159351}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 6184.28691298, "T": "2018-01-28T10:43:00", "BV": 0.32121941}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 55445.93838809, "T": "2018-01-28T10:44:00", "BV": 2.86994261}, {"O": 5.175e-05, "H": 5.186e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6167.14365134, "T": "2018-01-28T10:45:00", "BV": 0.31923531}, {"O": 5.186e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.189e-05, "V": 8669.52887416, "T": "2018-01-28T10:46:00", "BV": 0.44981901}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 27555.67300913, "T": "2018-01-28T10:47:00", "BV": 1.43015701}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 22062.6283241, "T": "2018-01-28T10:48:00", "BV": 1.14616816}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.198e-05, "V": 6919.71139821, "T": "2018-01-28T10:49:00", "BV": 0.35959287}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 20015.39681277, "T": "2018-01-28T10:50:00", "BV": 1.03934969}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 11940.1044853, "T": "2018-01-28T10:51:00", "BV": 0.6198772}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 11785.86217234, "T": "2018-01-28T10:52:00", "BV": 0.61262908}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 30368.28422293, "T": "2018-01-28T10:53:00", "BV": 1.57867978}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 20205.48829405, "T": "2018-01-28T10:54:00", "BV": 1.0503048}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.151e-05, "C": 5.161e-05, "V": 44068.77869557, "T": "2018-01-28T10:55:00", "BV": 2.281448}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28436.65293681, "T": "2018-01-28T10:56:00", "BV": 1.47150834}, {"O": 5.179e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 83548.02569087, "T": "2018-01-28T10:57:00", "BV": 4.33250616}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 13000.0, "T": "2018-01-28T10:58:00", "BV": 0.67412804}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 17873.13250132, "T": "2018-01-28T10:59:00", "BV": 0.92700254}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 19614.54247856, "T": "2018-01-28T11:00:00", "BV": 1.0172151}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 47297.39136072, "T": "2018-01-28T11:01:00", "BV": 2.45070862}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 29371.06335951, "T": "2018-01-28T11:02:00", "BV": 1.52036687}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 14594.24896332, "T": "2018-01-28T11:03:00", "BV": 0.75588079}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 10272.46431292, "T": "2018-01-28T11:04:00", "BV": 0.5320262}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 4148.99518138, "T": "2018-01-28T11:05:00", "BV": 0.21475357}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 27401.04890424, "T": "2018-01-28T11:06:00", "BV": 1.41790214}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 40865.18409006, "T": "2018-01-28T11:07:00", "BV": 2.11523783}, {"O": 5.176e-05, "H": 5.183e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 48274.53401178, "T": "2018-01-28T11:08:00", "BV": 2.49924321}, {"O": 5.181e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 17928.9986366, "T": "2018-01-28T11:09:00", "BV": 0.92910298}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 15505.83608756, "T": "2018-01-28T11:10:00", "BV": 0.80337529}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.174e-05, "C": 5.178e-05, "V": 3043.05872582, "T": "2018-01-28T11:11:00", "BV": 0.15749537}, {"O": 5.178e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 4631.20288758, "T": "2018-01-28T11:12:00", "BV": 0.2398533}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 21835.92162576, "T": "2018-01-28T11:13:00", "BV": 1.13001937}, {"O": 5.174e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 19698.68496832, "T": "2018-01-28T11:14:00", "BV": 1.0193567}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 25094.27400815, "T": "2018-01-28T11:15:00", "BV": 1.29658622}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.167e-05, "V": 11159.1758914, "T": "2018-01-28T11:16:00", "BV": 0.57635342}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 19564.02467569, "T": "2018-01-28T11:17:00", "BV": 1.01062983}, {"O": 5.167e-05, "H": 5.181e-05, "L": 5.167e-05, "C": 5.181e-05, "V": 2788.38717349, "T": "2018-01-28T11:18:00", "BV": 0.14416924}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 50.98550077, "T": "2018-01-28T11:19:00", "BV": 0.00263493}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 619.05331907, "T": "2018-01-28T11:20:00", "BV": 0.03203546}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 7808.86063361, "T": "2018-01-28T11:21:00", "BV": 0.40430842}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 5282.74790885, "T": "2018-01-28T11:22:00", "BV": 0.27348876}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 1375.29631464, "T": "2018-01-28T11:23:00", "BV": 0.07108295}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 47256.64989764, "T": "2018-01-28T11:24:00", "BV": 2.44251764}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 16144.58412292, "T": "2018-01-28T11:25:00", "BV": 0.8346532}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 4749.73849832, "T": "2018-01-28T11:26:00", "BV": 0.2451627}, {"O": 5.162e-05, "H": 5.168e-05, "L": 5.162e-05, "C": 5.166e-05, "V": 3901.2027333, "T": "2018-01-28T11:27:00", "BV": 0.20153912}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 2785.70160979, "T": "2018-01-28T11:28:00", "BV": 0.14392418}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 3183.40479923, "T": "2018-01-28T11:29:00", "BV": 0.16447315}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 13966.26047419, "T": "2018-01-28T11:30:00", "BV": 0.72058547}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 8919.27392131, "T": "2018-01-28T11:31:00", "BV": 0.46061638}, {"O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 11433.45151564, "T": "2018-01-28T11:32:00", "BV": 0.58967058}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 11783.77188121, "T": "2018-01-28T11:33:00", "BV": 0.60804276}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.166e-05, "V": 5891.78763269, "T": "2018-01-28T11:34:00", "BV": 0.30414494}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 41928.1587943, "T": "2018-01-28T11:35:00", "BV": 2.1666073}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 59429.81659701, "T": "2018-01-28T11:36:00", "BV": 3.07157637}, {"O": 5.17e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 3692.57081033, "T": "2018-01-28T11:37:00", "BV": 0.19106474}, {"O": 5.176e-05, "H": 5.184e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 2136.24456247, "T": "2018-01-28T11:38:00", "BV": 0.11063796}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.177e-05, "C": 5.185e-05, "V": 266.47637183, "T": "2018-01-28T11:39:00", "BV": 0.01381358}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 4465.39561191, "T": "2018-01-28T11:40:00", "BV": 0.2314189}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 590.05472246, "T": "2018-01-28T11:41:00", "BV": 0.03057042}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 707.93045241, "T": "2018-01-28T11:42:00", "BV": 0.03670572}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 46562.53702738, "T": "2018-01-28T11:43:00", "BV": 2.41161893}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 9500.53663348, "T": "2018-01-28T11:44:00", "BV": 0.49258602}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 23630.96688495, "T": "2018-01-28T11:45:00", "BV": 1.22483648}, {"O": 5.184e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 21351.0246583, "T": "2018-01-28T11:46:00", "BV": 1.10702936}, {"O": 5.198e-05, "H": 5.206e-05, "L": 5.178e-05, "C": 5.206e-05, "V": 31628.88149084, "T": "2018-01-28T11:47:00", "BV": 1.64461521}, {"O": 5.206e-05, "H": 5.219e-05, "L": 5.181e-05, "C": 5.211e-05, "V": 43035.33333678, "T": "2018-01-28T11:48:00", "BV": 2.2399937}, {"O": 5.211e-05, "H": 5.243e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 117681.20424878, "T": "2018-01-28T11:49:00", "BV": 6.14944635}, {"O": 5.231e-05, "H": 5.244e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 75632.2446298, "T": "2018-01-28T11:50:00", "BV": 3.95948989}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.238e-05, "V": 15890.06330724, "T": "2018-01-28T11:51:00", "BV": 0.83317899}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 25328.2427389, "T": "2018-01-28T11:52:00", "BV": 1.32919343}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 25807.46427113, "T": "2018-01-28T11:53:00", "BV": 1.35355861}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 6788.4328495, "T": "2018-01-28T11:54:00", "BV": 0.35579448}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 23298.18154007, "T": "2018-01-28T11:55:00", "BV": 1.21882923}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 33585.11475837, "T": "2018-01-28T11:56:00", "BV": 1.75700008}, {"O": 5.233e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10327.07629848, "T": "2018-01-28T11:57:00", "BV": 0.53980722}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 27600.30014258, "T": "2018-01-28T11:58:00", "BV": 1.43965014}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 2211.76275649, "T": "2018-01-28T11:59:00", "BV": 0.1153795}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 51310.40365036, "T": "2018-01-28T12:00:00", "BV": 2.67588018}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.164e-05, "C": 5.188e-05, "V": 14773.76260207, "T": "2018-01-28T12:01:00", "BV": 0.76829731}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 10978.97500062, "T": "2018-01-28T12:02:00", "BV": 0.56914776}, {"O": 5.167e-05, "H": 5.204e-05, "L": 5.163e-05, "C": 5.203e-05, "V": 2685.47469481, "T": "2018-01-28T12:03:00", "BV": 0.13915717}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 905.13895046, "T": "2018-01-28T12:04:00", "BV": 0.04705559}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 1409.44763882, "T": "2018-01-28T12:05:00", "BV": 0.07295678}, {"O": 5.168e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.187e-05, "V": 21207.40075778, "T": "2018-01-28T12:06:00", "BV": 1.09678969}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 3332.11979023, "T": "2018-01-28T12:07:00", "BV": 0.17303248}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 5842.43502706, "T": "2018-01-28T12:08:00", "BV": 0.30298946}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 30383.84940145, "T": "2018-01-28T12:09:00", "BV": 1.57106543}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 4908.39491076, "T": "2018-01-28T12:10:00", "BV": 0.25376398}, {"O": 5.168e-05, "H": 5.171e-05, "L": 5.168e-05, "C": 5.171e-05, "V": 36088.00809444, "T": "2018-01-28T12:11:00", "BV": 1.8661025}, {"O": 5.172e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 1764.14559769, "T": "2018-01-28T12:12:00", "BV": 0.09124655}, {"O": 5.173e-05, "H": 5.186e-05, "L": 5.173e-05, "C": 5.186e-05, "V": 5536.59857338, "T": "2018-01-28T12:13:00", "BV": 0.28699297}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 8378.38601892, "T": "2018-01-28T12:14:00", "BV": 0.43381685}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 998.14681684, "T": "2018-01-28T12:15:00", "BV": 0.05164641}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 9520.87977433, "T": "2018-01-28T12:16:00", "BV": 0.49263547}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 8581.127376, "T": "2018-01-28T12:17:00", "BV": 0.44428792}, {"O": 5.175e-05, "H": 5.187e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8730.31109262, "T": "2018-01-28T12:18:00", "BV": 0.45211017}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 8859.02579042, "T": "2018-01-28T12:19:00", "BV": 0.45843537}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 5681.49608943, "T": "2018-01-28T12:20:00", "BV": 0.29395787}, {"O": 5.174e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 4668.72624378, "T": "2018-01-28T12:21:00", "BV": 0.24162628}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 14138.44034802, "T": "2018-01-28T12:22:00", "BV": 0.73154023}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 44921.83615827, "T": "2018-01-28T12:23:00", "BV": 2.32432775}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 16142.32415265, "T": "2018-01-28T12:24:00", "BV": 0.83530722}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14180.13019856, "T": "2018-01-28T12:25:00", "BV": 0.73382171}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 6508.77627949, "T": "2018-01-28T12:26:00", "BV": 0.33712295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 5401.23041705, "T": "2018-01-28T12:27:00", "BV": 0.27978171}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.19e-05, "V": 16138.88197285, "T": "2018-01-28T12:28:00", "BV": 0.83735622}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4336.18015246, "T": "2018-01-28T12:29:00", "BV": 0.22501514}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.194e-05, "V": 6208.69155445, "T": "2018-01-28T12:30:00", "BV": 0.32230849}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 20483.34329974, "T": "2018-01-28T12:31:00", "BV": 1.06223667}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 12217.91838272, "T": "2018-01-28T12:32:00", "BV": 0.6322754}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 4773.69613217, "T": "2018-01-28T12:33:00", "BV": 0.24702072}, {"O": 5.175e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.195e-05, "V": 5920.43325663, "T": "2018-01-28T12:34:00", "BV": 0.30706644}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 40541.84222991, "T": "2018-01-28T12:35:00", "BV": 2.10670111}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 10073.46001546, "T": "2018-01-28T12:36:00", "BV": 0.52322276}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 11979.59008468, "T": "2018-01-28T12:37:00", "BV": 0.62119053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 3233.09943056, "T": "2018-01-28T12:38:00", "BV": 0.16732057}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 9245.83025916, "T": "2018-01-28T12:39:00", "BV": 0.47891964}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.178e-05, "C": 5.194e-05, "V": 3836.91709634, "T": "2018-01-28T12:40:00", "BV": 0.19898217}, {"O": 5.177e-05, "H": 5.182e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 1567.90598575, "T": "2018-01-28T12:41:00", "BV": 0.08119254}, {"O": 5.178e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.194e-05, "V": 731.31652724, "T": "2018-01-28T12:42:00", "BV": 0.03797055}, {"O": 5.182e-05, "H": 5.194e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 25713.06509381, "T": "2018-01-28T12:43:00", "BV": 1.33129037}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 4074.28322253, "T": "2018-01-28T12:44:00", "BV": 0.21145137}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 25158.24713838, "T": "2018-01-28T12:45:00", "BV": 1.30773804}, {"O": 5.189e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 3181.55642833, "T": "2018-01-28T12:46:00", "BV": 0.16537505}, {"O": 5.189e-05, "H": 5.216e-05, "L": 5.189e-05, "C": 5.216e-05, "V": 1501.58227775, "T": "2018-01-28T12:47:00", "BV": 0.07829272}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.185e-05, "C": 5.215e-05, "V": 574.03116412, "T": "2018-01-28T12:48:00", "BV": 0.02990162}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.182e-05, "C": 5.213e-05, "V": 2828.02700429, "T": "2018-01-28T12:49:00", "BV": 0.14707875}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 2283.69118081, "T": "2018-01-28T12:50:00", "BV": 0.11839684}, {"O": 5.207e-05, "H": 5.211e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 13701.35614052, "T": "2018-01-28T12:51:00", "BV": 0.7129972}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 10108.88153889, "T": "2018-01-28T12:52:00", "BV": 0.52508105}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 21776.11882689, "T": "2018-01-28T12:53:00", "BV": 1.13034001}, {"O": 5.191e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 29634.91675603, "T": "2018-01-28T12:54:00", "BV": 1.54100792}, {"O": 5.192e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 1161.25633149, "T": "2018-01-28T12:55:00", "BV": 0.0602958}, {"O": 5.194e-05, "H": 5.206e-05, "L": 5.194e-05, "C": 5.205e-05, "V": 13029.96232475, "T": "2018-01-28T12:56:00", "BV": 0.67824012}, {"O": 5.196e-05, "H": 5.205e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 7860.30183978, "T": "2018-01-28T12:57:00", "BV": 0.40842568}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 15666.99263411, "T": "2018-01-28T12:58:00", "BV": 0.81544474}, {"O": 5.205e-05, "H": 5.207e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 21575.89055997, "T": "2018-01-28T12:59:00", "BV": 1.12323912}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 16346.91519658, "T": "2018-01-28T13:00:00", "BV": 0.85090656}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 6420.63274328, "T": "2018-01-28T13:01:00", "BV": 0.3342648}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 8760.1365286, "T": "2018-01-28T13:02:00", "BV": 0.45598414}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1905.12381535, "T": "2018-01-28T13:03:00", "BV": 0.09924543}, {"O": 5.206e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 6531.92925832, "T": "2018-01-28T13:04:00", "BV": 0.34033487}, {"O": 5.211e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 12248.68841056, "T": "2018-01-28T13:05:00", "BV": 0.63823837}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7144.82743015, "T": "2018-01-28T13:06:00", "BV": 0.37228249}, {"O": 5.211e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 3147.39822546, "T": "2018-01-28T13:07:00", "BV": 0.16409811}, {"O": 5.216e-05, "H": 5.222e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 10733.70282249, "T": "2018-01-28T13:08:00", "BV": 0.55995493}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 1743.50791224, "T": "2018-01-28T13:09:00", "BV": 0.09102671}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 12855.48436149, "T": "2018-01-28T13:10:00", "BV": 0.67121771}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 6116.62141878, "T": "2018-01-28T13:11:00", "BV": 0.31939131}, {"O": 5.222e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 44985.41542733, "T": "2018-01-28T13:12:00", "BV": 2.34866147}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 39134.32318679, "T": "2018-01-28T13:13:00", "BV": 2.04051968}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 148.45339358, "T": "2018-01-28T13:14:00", "BV": 0.00774014}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 4498.38735201, "T": "2018-01-28T13:15:00", "BV": 0.23442189}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5782.90027835, "T": "2018-01-28T13:16:00", "BV": 0.30138063}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 635.23994757, "T": "2018-01-28T13:17:00", "BV": 0.03309869}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11264.86199167, "T": "2018-01-28T13:18:00", "BV": 0.58693603}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 3750.8644542, "T": "2018-01-28T13:19:00", "BV": 0.19543937}, {"O": 5.213e-05, "H": 5.221e-05, "L": 5.213e-05, "C": 5.221e-05, "V": 11081.7306186, "T": "2018-01-28T13:20:00", "BV": 0.57807126}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 8586.95112039, "T": "2018-01-28T13:21:00", "BV": 0.44832818}, {"O": 5.222e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 30125.70983195, "T": "2018-01-28T13:22:00", "BV": 1.57776213}, {"O": 5.222e-05, "H": 5.249e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 2529.4845056, "T": "2018-01-28T13:23:00", "BV": 0.13237934}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 12629.12581865, "T": "2018-01-28T13:24:00", "BV": 0.66090878}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7890.74298179, "T": "2018-01-28T13:25:00", "BV": 0.4133665}, {"O": 5.237e-05, "H": 5.247e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 922.43062314, "T": "2018-01-28T13:26:00", "BV": 0.04838678}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 2805.93976741, "T": "2018-01-28T13:27:00", "BV": 0.14725232}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 7124.36911559, "T": "2018-01-28T13:28:00", "BV": 0.37319446}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 6450.04162179, "T": "2018-01-28T13:29:00", "BV": 0.33769456}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 2332.00735371, "T": "2018-01-28T13:30:00", "BV": 0.12198728}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4349.09186366, "T": "2018-01-28T13:31:00", "BV": 0.22758208}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 2444.94294238, "T": "2018-01-28T13:32:00", "BV": 0.12791459}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 7901.66528571, "T": "2018-01-28T13:33:00", "BV": 0.41340095}, {"O": 5.232e-05, "H": 5.236e-05, "L": 5.232e-05, "C": 5.236e-05, "V": 1216.30387237, "T": "2018-01-28T13:34:00", "BV": 0.06367433}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.232e-05, "C": 5.235e-05, "V": 33239.96266112, "T": "2018-01-28T13:35:00", "BV": 1.74031572}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.234e-05, "V": 19144.42292262, "T": "2018-01-28T13:36:00", "BV": 1.00167317}, {"O": 5.234e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 17564.62454698, "T": "2018-01-28T13:37:00", "BV": 0.91923516}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 3173.42615703, "T": "2018-01-28T13:38:00", "BV": 0.16597036}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 3230.36725948, "T": "2018-01-28T13:39:00", "BV": 0.16897751}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 3194.60403437, "T": "2018-01-28T13:40:00", "BV": 0.16712144}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 27266.00844926, "T": "2018-01-28T13:41:00", "BV": 1.42794783}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 38162.92425204, "T": "2018-01-28T13:42:00", "BV": 1.99962939}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1733.32422403, "T": "2018-01-28T13:43:00", "BV": 0.09069573}, {"O": 5.233e-05, "H": 5.238e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 11269.96559634, "T": "2018-01-28T13:44:00", "BV": 0.58971699}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 1134.06631545, "T": "2018-01-28T13:45:00", "BV": 0.0592754}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.223e-05, "V": 278899.91437024, "T": "2018-01-28T13:46:00", "BV": 14.54573602}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 19547.59210669, "T": "2018-01-28T13:47:00", "BV": 1.02412569}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 11901.35742437, "T": "2018-01-28T13:48:00", "BV": 0.62352067}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 21727.53154114, "T": "2018-01-28T13:49:00", "BV": 1.13615982}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 3132.63433021, "T": "2018-01-28T13:50:00", "BV": 0.16365815}, {"O": 5.226e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 3269.68135428, "T": "2018-01-28T13:51:00", "BV": 0.17090701}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.236e-05, "V": 7174.64119795, "T": "2018-01-28T13:52:00", "BV": 0.37510006}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 23731.44459739, "T": "2018-01-28T13:53:00", "BV": 1.24214276}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 24108.00301561, "T": "2018-01-28T13:54:00", "BV": 1.25975485}, {"O": 5.226e-05, "H": 5.235e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 15853.80264159, "T": "2018-01-28T13:55:00", "BV": 0.82827796}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 5894.28650158, "T": "2018-01-28T13:56:00", "BV": 0.30845139}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 20473.00072102, "T": "2018-01-28T13:57:00", "BV": 1.07182683}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 10332.33399327, "T": "2018-01-28T13:58:00", "BV": 0.54077576}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.237e-05, "V": 4328.7113261, "T": "2018-01-28T13:59:00", "BV": 0.22639483}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.236e-05, "V": 219.05783145, "T": "2018-01-28T14:00:00", "BV": 0.01146571}, {"O": 5.228e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 1965.35615627, "T": "2018-01-28T14:01:00", "BV": 0.10277973}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 129.82365851, "T": "2018-01-28T14:02:00", "BV": 0.00678328}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 7360.72089205, "T": "2018-01-28T14:03:00", "BV": 0.38462167}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 807.97534779, "T": "2018-01-28T14:04:00", "BV": 0.04225585}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2786.76208491, "T": "2018-01-28T14:05:00", "BV": 0.14567037}, {"O": 5.226e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 5165.42744743, "T": "2018-01-28T14:06:00", "BV": 0.27002385}, {"O": 5.23e-05, "H": 5.236e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 4929.77319549, "T": "2018-01-28T14:07:00", "BV": 0.25775465}, {"O": 5.227e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 22552.1391245, "T": "2018-01-28T14:08:00", "BV": 1.17915711}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2416.1101274, "T": "2018-01-28T14:09:00", "BV": 0.12635848}, {"O": 5.226e-05, "H": 5.227e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 929.70438968, "T": "2018-01-28T14:10:00", "BV": 0.04858644}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 748.6473904, "T": "2018-01-28T14:11:00", "BV": 0.0391243}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 13444.05088873, "T": "2018-01-28T14:12:00", "BV": 0.70375675}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 609.2988516, "T": "2018-01-28T14:13:00", "BV": 0.03186996}, {"O": 5.23e-05, "H": 5.249e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 19759.72023651, "T": "2018-01-28T14:14:00", "BV": 1.03579254}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 19785.62562884, "T": "2018-01-28T14:15:00", "BV": 1.03828579}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 7036.67462141, "T": "2018-01-28T14:16:00", "BV": 0.36901002}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 51.04007634, "T": "2018-01-28T14:17:00", "BV": 0.0026748}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 6219.26292523, "T": "2018-01-28T14:18:00", "BV": 0.32588722}, {"O": 5.241e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 11642.92606224, "T": "2018-01-28T14:19:00", "BV": 0.61077997}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.243e-05, "C": 5.249e-05, "V": 37455.34261437, "T": "2018-01-28T14:20:00", "BV": 1.96515957}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1052.6609543, "T": "2018-01-28T14:21:00", "BV": 0.05520839}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 9375.04504624, "T": "2018-01-28T14:22:00", "BV": 0.49073571}, {"O": 5.232e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.241e-05, "V": 875.42146083, "T": "2018-01-28T14:23:00", "BV": 0.0458788}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.241e-05, "V": 1537.35838795, "T": "2018-01-28T14:24:00", "BV": 0.08055836}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 53588.59868282, "T": "2018-01-28T14:25:00", "BV": 2.80866343}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1249.10769225, "T": "2018-01-28T14:26:00", "BV": 0.06550256}, {"O": 5.242e-05, "H": 5.243e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 3316.05751952, "T": "2018-01-28T14:27:00", "BV": 0.17377282}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 29483.65764847, "T": "2018-01-28T14:28:00", "BV": 1.5454012}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 4888.32847566, "T": "2018-01-28T14:29:00", "BV": 0.25643778}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 57545.26302503, "T": "2018-01-28T14:30:00", "BV": 3.01960204}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 3479.31144849, "T": "2018-01-28T14:31:00", "BV": 0.18260895}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 16274.35540776, "T": "2018-01-28T14:32:00", "BV": 0.8540804}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 25168.90534552, "T": "2018-01-28T14:33:00", "BV": 1.32084114}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 1869.67452695, "T": "2018-01-28T14:34:00", "BV": 0.0978139}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.247e-05, "V": 14429.68874092, "T": "2018-01-28T14:35:00", "BV": 0.75649747}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.231e-05, "C": 5.244e-05, "V": 1869.85903659, "T": "2018-01-28T14:36:00", "BV": 0.0978482}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 300.0, "T": "2018-01-28T14:37:00", "BV": 0.01572}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.239e-05, "V": 2567.20938485, "T": "2018-01-28T14:38:00", "BV": 0.13433989}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.233e-05, "C": 5.238e-05, "V": 5106.85244212, "T": "2018-01-28T14:39:00", "BV": 0.26752122}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.239e-05, "V": 2467.6823818, "T": "2018-01-28T14:40:00", "BV": 0.12928119}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 5549.91655446, "T": "2018-01-28T14:41:00", "BV": 0.29073996}, {"O": 5.234e-05, "H": 5.238e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 5291.48488396, "T": "2018-01-28T14:42:00", "BV": 0.27699874}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 14346.30180623, "T": "2018-01-28T14:43:00", "BV": 0.75053848}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 5865.83939278, "T": "2018-01-28T14:44:00", "BV": 0.30696914}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 4595.67799591, "T": "2018-01-28T14:45:00", "BV": 0.24048902}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 190.98199542, "T": "2018-01-28T14:46:00", "BV": 0.00999217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3931.51370932, "T": "2018-01-28T14:47:00", "BV": 0.20570149}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 5750.8790944, "T": "2018-01-28T14:48:00", "BV": 0.30087958}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4016.08939364, "T": "2018-01-28T14:49:00", "BV": 0.21008843}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 22116.60839337, "T": "2018-01-28T14:50:00", "BV": 1.1569904}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4920.10814379, "T": "2018-01-28T14:51:00", "BV": 0.25736938}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 6742.02013369, "T": "2018-01-28T14:52:00", "BV": 0.35266559}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 11035.71512454, "T": "2018-01-28T14:53:00", "BV": 0.57717593}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 3969.51633476, "T": "2018-01-28T14:54:00", "BV": 0.2075883}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 18835.28328745, "T": "2018-01-28T14:55:00", "BV": 0.98476369}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 25271.942857, "T": "2018-01-28T14:56:00", "BV": 1.32150418}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 903.04493308, "T": "2018-01-28T14:57:00", "BV": 0.04722165}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 21173.62984111, "T": "2018-01-28T14:58:00", "BV": 1.10716469}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 9261.68939458, "T": "2018-01-28T14:59:00", "BV": 0.48393655}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13282.93417898, "T": "2018-01-28T15:00:00", "BV": 0.69404362}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 1078.62961185, "T": "2018-01-28T15:01:00", "BV": 0.0563476}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 6499.72962295, "T": "2018-01-28T15:02:00", "BV": 0.33960091}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 14524.52960002, "T": "2018-01-28T15:03:00", "BV": 0.75821563}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1068.47360535, "T": "2018-01-28T15:04:00", "BV": 0.05572088}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10399.87241886, "T": "2018-01-28T15:05:00", "BV": 0.5423911}, {"O": 5.213e-05, "H": 5.215e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 8939.23465088, "T": "2018-01-28T15:06:00", "BV": 0.46605471}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 2836.68981761, "T": "2018-01-28T15:07:00", "BV": 0.14793271}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7545.47581245, "T": "2018-01-28T15:08:00", "BV": 0.39354328}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 2127.48096837, "T": "2018-01-28T15:09:00", "BV": 0.11093253}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 13570.22815924, "T": "2018-01-28T15:10:00", "BV": 0.70755523}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 11616.00181658, "T": "2018-01-28T15:11:00", "BV": 0.60565809}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 23156.78930313, "T": "2018-01-28T15:12:00", "BV": 1.2070464}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 4570.66998082, "T": "2018-01-28T15:13:00", "BV": 0.23814167}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 18110.67045336, "T": "2018-01-28T15:14:00", "BV": 0.94357818}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 9237.50009267, "T": "2018-01-28T15:15:00", "BV": 0.48131654}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2519.70603215, "T": "2018-01-28T15:16:00", "BV": 0.13130166}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 39058.82171448, "T": "2018-01-28T15:17:00", "BV": 2.03497014}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 27374.19237376, "T": "2018-01-28T15:18:00", "BV": 1.42620856}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 42538.20273708, "T": "2018-01-28T15:19:00", "BV": 2.21624171}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7767.67670807, "T": "2018-01-28T15:20:00", "BV": 0.40477341}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10563.58144213, "T": "2018-01-28T15:21:00", "BV": 0.55037111}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 23989.69370191, "T": "2018-01-28T15:22:00", "BV": 1.25004682}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 8639.9409738, "T": "2018-01-28T15:23:00", "BV": 0.45028839}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 16785.94410076, "T": "2018-01-28T15:24:00", "BV": 0.87470659}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1240.03079202, "T": "2018-01-28T15:25:00", "BV": 0.06461654}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3468.65877299, "T": "2018-01-28T15:26:00", "BV": 0.18074971}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 6630.03794643, "T": "2018-01-28T15:27:00", "BV": 0.3454298}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 13852.73899184, "T": "2018-01-28T15:28:00", "BV": 0.72175561}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 73723.46766833, "T": "2018-01-28T15:29:00", "BV": 3.8410178}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 3119.64296265, "T": "2018-01-28T15:30:00", "BV": 0.16254541}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 69169.06260681, "T": "2018-01-28T15:31:00", "BV": 3.60598028}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 13896.46903385, "T": "2018-01-28T15:32:00", "BV": 0.72407433}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 16217.62265483, "T": "2018-01-28T15:33:00", "BV": 0.84481889}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 3063.12650367, "T": "2018-01-28T15:34:00", "BV": 0.1595292}, {"O": 5.211e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 14102.945444, "T": "2018-01-28T15:35:00", "BV": 0.73632944}, {"O": 5.214e-05, "H": 5.219e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 11677.98068198, "T": "2018-01-28T15:36:00", "BV": 0.60917113}, {"O": 5.218e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 19811.95170944, "T": "2018-01-28T15:37:00", "BV": 1.03401678}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 22523.16858328, "T": "2018-01-28T15:38:00", "BV": 1.17603154}, {"O": 5.217e-05, "H": 5.23e-05, "L": 5.217e-05, "C": 5.222e-05, "V": 76322.99181218, "T": "2018-01-28T15:39:00", "BV": 3.99033473}, {"O": 5.222e-05, "H": 5.233e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 12338.96991837, "T": "2018-01-28T15:40:00", "BV": 0.64506011}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 262.74685118, "T": "2018-01-28T15:41:00", "BV": 0.01372326}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 1625.0511193, "T": "2018-01-28T15:42:00", "BV": 0.08479209}, {"O": 5.218e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 21016.06081162, "T": "2018-01-28T15:43:00", "BV": 1.09744885}, {"O": 5.219e-05, "H": 5.24e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1418.41237046, "T": "2018-01-28T15:44:00", "BV": 0.07407867}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 1364.14474533, "T": "2018-01-28T15:45:00", "BV": 0.07116961}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 996.30738654, "T": "2018-01-28T15:46:00", "BV": 0.05199079}, {"O": 5.219e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.242e-05, "V": 1580.30690282, "T": "2018-01-28T15:47:00", "BV": 0.08260372}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 1906.16471393, "T": "2018-01-28T15:48:00", "BV": 0.09980675}, {"O": 5.226e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 5105.74656816, "T": "2018-01-28T15:49:00", "BV": 0.26690515}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 6841.66779077, "T": "2018-01-28T15:50:00", "BV": 0.35817666}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 2822.52316422, "T": "2018-01-28T15:51:00", "BV": 0.14776837}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 7643.58705485, "T": "2018-01-28T15:52:00", "BV": 0.4000012}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.236e-05, "V": 6897.14643057, "T": "2018-01-28T15:53:00", "BV": 0.36112781}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 1653.74313398, "T": "2018-01-28T15:54:00", "BV": 0.08658994}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 764.99996731, "T": "2018-01-28T15:55:00", "BV": 0.04004721}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2060.69048288, "T": "2018-01-28T15:56:00", "BV": 0.10787546}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 3549.46564618, "T": "2018-01-28T15:57:00", "BV": 0.1857563}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 3342.30818184, "T": "2018-01-28T15:58:00", "BV": 0.1747177}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 3496.68555243, "T": "2018-01-28T15:59:00", "BV": 0.18277373}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 663.77822404, "T": "2018-01-28T16:00:00", "BV": 0.03471538}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 11428.83745354, "T": "2018-01-28T16:01:00", "BV": 0.59771387}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.229e-05, "C": 5.234e-05, "V": 1712.9844235, "T": "2018-01-28T16:02:00", "BV": 0.08957847}, {"O": 5.235e-05, "H": 5.274e-05, "L": 5.235e-05, "C": 5.274e-05, "V": 87708.85200545, "T": "2018-01-28T16:03:00", "BV": 4.60661519}, {"O": 5.253e-05, "H": 5.283e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 35833.75991831, "T": "2018-01-28T16:04:00", "BV": 1.89046456}, {"O": 5.253e-05, "H": 5.276e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 10462.75495142, "T": "2018-01-28T16:05:00", "BV": 0.54970293}, {"O": 5.255e-05, "H": 5.273e-05, "L": 5.255e-05, "C": 5.272e-05, "V": 3888.58865313, "T": "2018-01-28T16:06:00", "BV": 0.20500113}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 17262.69088666, "T": "2018-01-28T16:07:00", "BV": 0.91003187}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 1178.37588032, "T": "2018-01-28T16:08:00", "BV": 0.06203675}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 7865.76992987, "T": "2018-01-28T16:09:00", "BV": 0.41446967}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 119.5238075, "T": "2018-01-28T16:10:00", "BV": 0.00629173}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 2751.8805977, "T": "2018-01-28T16:11:00", "BV": 0.14496809}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 20118.96109631, "T": "2018-01-28T16:12:00", "BV": 1.05967259}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 9971.52148247, "T": "2018-01-28T16:13:00", "BV": 0.52480113}, {"O": 5.263e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1045484.10251319, "T": "2018-01-28T16:14:00", "BV": 55.39604029}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 49926.42093629, "T": "2018-01-28T16:15:00", "BV": 2.64621505}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 155186.15172081, "T": "2018-01-28T16:16:00", "BV": 8.22580287}, {"O": 5.302e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 6281.331727, "T": "2018-01-28T16:17:00", "BV": 0.33344402}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 16928.97705952, "T": "2018-01-28T16:18:00", "BV": 0.89870374}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 63418.46916777, "T": "2018-01-28T16:19:00", "BV": 3.36472092}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 94818.00597639, "T": "2018-01-28T16:20:00", "BV": 5.02745886}, {"O": 5.306e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 74251.8354625, "T": "2018-01-28T16:21:00", "BV": 3.94363902}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 176622.17913889, "T": "2018-01-28T16:22:00", "BV": 9.38054554}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 31088.72571331, "T": "2018-01-28T16:23:00", "BV": 1.65130141}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 4400.07812378, "T": "2018-01-28T16:24:00", "BV": 0.23383558}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 13582.57508491, "T": "2018-01-28T16:25:00", "BV": 0.72200842}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 37278.50596044, "T": "2018-01-28T16:26:00", "BV": 1.98141188}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 50612.78713896, "T": "2018-01-28T16:27:00", "BV": 2.69054119}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 21765.24236342, "T": "2018-01-28T16:28:00", "BV": 1.15716405}, {"O": 5.317e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 55744.84400744, "T": "2018-01-28T16:29:00", "BV": 2.96861152}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 632.97100207, "T": "2018-01-28T16:30:00", "BV": 0.03363605}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.31e-05, "C": 5.317e-05, "V": 4791.43125617, "T": "2018-01-28T16:31:00", "BV": 0.25461798}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.31e-05, "C": 5.314e-05, "V": 7499.56998022, "T": "2018-01-28T16:32:00", "BV": 0.39856342}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 11011.25061813, "T": "2018-01-28T16:33:00", "BV": 0.58470919}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 3577.68066522, "T": "2018-01-28T16:34:00", "BV": 0.18988038}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 17602.96121499, "T": "2018-01-28T16:35:00", "BV": 0.93394481}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 13783.76812922, "T": "2018-01-28T16:36:00", "BV": 0.7313625}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 9026.80265624, "T": "2018-01-28T16:37:00", "BV": 0.4789121}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 1360.03142669, "T": "2018-01-28T16:38:00", "BV": 0.07215068}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 94308.9670221, "T": "2018-01-28T16:39:00", "BV": 4.99993207}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 1856.42843541, "T": "2018-01-28T16:40:00", "BV": 0.09850087}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 9897.8161412, "T": "2018-01-28T16:41:00", "BV": 0.52585678}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 5366.21607056, "T": "2018-01-28T16:42:00", "BV": 0.28479271}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 93596.50127454, "T": "2018-01-28T16:43:00", "BV": 4.96208109}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 4021.07632335, "T": "2018-01-28T16:44:00", "BV": 0.21339479}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4670.47525101, "T": "2018-01-28T16:45:00", "BV": 0.24769294}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 11588.67945319, "T": "2018-01-28T16:46:00", "BV": 0.61428531}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 14157.88530348, "T": "2018-01-28T16:47:00", "BV": 0.75038539}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 2264.99073106, "T": "2018-01-28T16:48:00", "BV": 0.11983434}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 3234.63059398, "T": "2018-01-28T16:49:00", "BV": 0.1707844}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.273e-05, "C": 5.278e-05, "V": 6957.78864285, "T": "2018-01-28T16:50:00", "BV": 0.36722933}, {"O": 5.275e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 3531.33157306, "T": "2018-01-28T16:51:00", "BV": 0.18628019}, {"O": 5.273e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 14266.19837571, "T": "2018-01-28T16:52:00", "BV": 0.75260345}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 21168.83590664, "T": "2018-01-28T16:53:00", "BV": 1.11707059}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 1357.40925451, "T": "2018-01-28T16:54:00", "BV": 0.07160331}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11415.0, "T": "2018-01-28T16:55:00", "BV": 0.6021149}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 320.63950774, "T": "2018-01-28T16:56:00", "BV": 0.01690731}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 4613.20568376, "T": "2018-01-28T16:57:00", "BV": 0.24317439}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 941.90425638, "T": "2018-01-28T16:58:00", "BV": 0.04965343}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 12346.24801818, "T": "2018-01-28T16:59:00", "BV": 0.65008239}, {"O": 5.265e-05, "H": 5.278e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 47150.95793759, "T": "2018-01-28T17:00:00", "BV": 2.486459}, {"O": 5.273e-05, "H": 5.296e-05, "L": 5.273e-05, "C": 5.296e-05, "V": 1870.89714516, "T": "2018-01-28T17:01:00", "BV": 0.09885614}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 20833.41460818, "T": "2018-01-28T17:02:00", "BV": 1.10333762}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9836.56869909, "T": "2018-01-28T17:03:00", "BV": 0.52052643}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 53234.19900246, "T": "2018-01-28T17:04:00", "BV": 2.80089591}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 20640.7876995, "T": "2018-01-28T17:05:00", "BV": 1.08589268}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 205562.39373885, "T": "2018-01-28T17:06:00", "BV": 10.80260193}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.258e-05, "C": 5.264e-05, "V": 5724.18217335, "T": "2018-01-28T17:07:00", "BV": 0.30115286}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.255e-05, "V": 69717.06893275, "T": "2018-01-28T17:08:00", "BV": 3.66476378}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 65358.49540308, "T": "2018-01-28T17:09:00", "BV": 3.42771114}, {"O": 5.256e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 1855.82135617, "T": "2018-01-28T17:10:00", "BV": 0.09754895}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 2487.40264714, "T": "2018-01-28T17:11:00", "BV": 0.13084113}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.237e-05, "C": 5.263e-05, "V": 20082.50293195, "T": "2018-01-28T17:12:00", "BV": 1.05443522}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.262e-05, "V": 163.0035981, "T": "2018-01-28T17:13:00", "BV": 0.00857305}, {"O": 5.261e-05, "H": 5.272e-05, "L": 5.253e-05, "C": 5.272e-05, "V": 2353.18824066, "T": "2018-01-28T17:14:00", "BV": 0.12372867}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 5198.58007869, "T": "2018-01-28T17:15:00", "BV": 0.27360513}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 5549.13046205, "T": "2018-01-28T17:16:00", "BV": 0.29200959}, {"O": 5.261e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 2320.11070813, "T": "2018-01-28T17:17:00", "BV": 0.12213885}, {"O": 5.262e-05, "H": 5.272e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 830.39964868, "T": "2018-01-28T17:18:00", "BV": 0.04376824}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 1482.31933856, "T": "2018-01-28T17:19:00", "BV": 0.07803085}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 1340.5251376, "T": "2018-01-28T17:20:00", "BV": 0.07066668}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 370.04234841, "T": "2018-01-28T17:21:00", "BV": 0.01950806}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4893.65499156, "T": "2018-01-28T17:22:00", "BV": 0.25793065}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 9977.74791655, "T": "2018-01-28T17:23:00", "BV": 0.52600162}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 328.75338018, "T": "2018-01-28T17:24:00", "BV": 0.01732958}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 5363.03987268, "T": "2018-01-28T17:25:00", "BV": 0.28274769}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 8792.75907662, "T": "2018-01-28T17:26:00", "BV": 0.46373127}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.297e-05, "V": 73340.81434621, "T": "2018-01-28T17:27:00", "BV": 3.88393501}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.292e-05, "V": 11308.1727168, "T": "2018-01-28T17:28:00", "BV": 0.59880401}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 1000.0, "T": "2018-01-28T17:29:00", "BV": 0.0528}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 11143.67505399, "T": "2018-01-28T17:30:00", "BV": 0.58840093}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 7511.48420377, "T": "2018-01-28T17:31:00", "BV": 0.39694869}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.292e-05, "V": 10751.81020752, "T": "2018-01-28T17:32:00", "BV": 0.56943971}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 8624.22262981, "T": "2018-01-28T17:33:00", "BV": 0.45617752}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 24463.06432842, "T": "2018-01-28T17:34:00", "BV": 1.29434072}, {"O": 5.284e-05, "H": 5.291e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 17268.09024684, "T": "2018-01-28T17:35:00", "BV": 0.91355409}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 3089.60615105, "T": "2018-01-28T17:36:00", "BV": 0.16337565}, {"O": 5.291e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 4305.0028927, "T": "2018-01-28T17:37:00", "BV": 0.22802879}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9914.5869288, "T": "2018-01-28T17:38:00", "BV": 0.52539177}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 55161.16930185, "T": "2018-01-28T17:39:00", "BV": 2.92791777}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 6860.34213765, "T": "2018-01-28T17:40:00", "BV": 0.36422355}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 5032.6002412, "T": "2018-01-28T17:41:00", "BV": 0.26727235}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 9327.10937403, "T": "2018-01-28T17:42:00", "BV": 0.49536893}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 11147.02407378, "T": "2018-01-28T17:43:00", "BV": 0.5920234}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 2798.3017382, "T": "2018-01-28T17:44:00", "BV": 0.1486168}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 12314.38462101, "T": "2018-01-28T17:45:00", "BV": 0.65411687}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 4689.96415479, "T": "2018-01-28T17:46:00", "BV": 0.24926837}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 17972.16797399, "T": "2018-01-28T17:47:00", "BV": 0.95505664}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 8555.66630762, "T": "2018-01-28T17:48:00", "BV": 0.45440573}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 5948.52722133, "T": "2018-01-28T17:49:00", "BV": 0.3159065}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 518.20923778, "T": "2018-01-28T17:50:00", "BV": 0.02751903}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1975.0710702, "T": "2018-01-28T17:51:00", "BV": 0.1048966}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 4445.05699754, "T": "2018-01-28T17:52:00", "BV": 0.23604378}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 27148.18853786, "T": "2018-01-28T17:53:00", "BV": 1.4419887}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 20219.29818963, "T": "2018-01-28T17:54:00", "BV": 1.07378769}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 55749.80905324, "T": "2018-01-28T17:55:00", "BV": 2.9609268}, {"O": 5.306e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 249.67085798, "T": "2018-01-28T17:56:00", "BV": 0.0132514}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 6038.80048565, "T": "2018-01-28T17:57:00", "BV": 0.3204745}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3228.5738975, "T": "2018-01-28T17:58:00", "BV": 0.17117476}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 21186.21743769, "T": "2018-01-28T17:59:00", "BV": 1.12170545}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 10330.27450968, "T": "2018-01-28T18:00:00", "BV": 0.54579935}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1676.31615165, "T": "2018-01-28T18:01:00", "BV": 0.08869208}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 67228.09450926, "T": "2018-01-28T18:02:00", "BV": 3.54792521}, {"O": 5.275e-05, "H": 5.285e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 8607.15766404, "T": "2018-01-28T18:03:00", "BV": 0.45481}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.279e-05, "C": 5.31e-05, "V": 4952.36463947, "T": "2018-01-28T18:04:00", "BV": 0.26205212}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 12079.0450578, "T": "2018-01-28T18:05:00", "BV": 0.63728778}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 8201.48964253, "T": "2018-01-28T18:06:00", "BV": 0.43261483}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 19846.79740843, "T": "2018-01-28T18:07:00", "BV": 1.04678213}, {"O": 5.276e-05, "H": 5.309e-05, "L": 5.276e-05, "C": 5.309e-05, "V": 211.7884239, "T": "2018-01-28T18:08:00", "BV": 0.01120094}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 3075.18145562, "T": "2018-01-28T18:09:00", "BV": 0.16327076}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 4475.58225325, "T": "2018-01-28T18:10:00", "BV": 0.23751519}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 13022.40257738, "T": "2018-01-28T18:11:00", "BV": 0.69106712}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 5952.89135366, "T": "2018-01-28T18:12:00", "BV": 0.31608728}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 9446.28371454, "T": "2018-01-28T18:13:00", "BV": 0.50151889}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 2211.35471601, "T": "2018-01-28T18:14:00", "BV": 0.11740334}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.311e-05, "V": 7631.95762285, "T": "2018-01-28T18:15:00", "BV": 0.40522164}, {"O": 5.297e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.305e-05, "V": 2947.61233895, "T": "2018-01-28T18:16:00", "BV": 0.15643403}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 6056.68687873, "T": "2018-01-28T18:17:00", "BV": 0.32107092}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 155.81366811, "T": "2018-01-28T18:18:00", "BV": 0.00824704}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 4914.24379396, "T": "2018-01-28T18:19:00", "BV": 0.26021107}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.303e-05, "V": 2175.51378703, "T": "2018-01-28T18:20:00", "BV": 0.11535824}, {"O": 5.292e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 6335.60063012, "T": "2018-01-28T18:21:00", "BV": 0.33556738}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 1651.66635181, "T": "2018-01-28T18:22:00", "BV": 0.08757452}, {"O": 5.293e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4250.14125559, "T": "2018-01-28T18:23:00", "BV": 0.22494877}, {"O": 5.29e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4287.61280343, "T": "2018-01-28T18:24:00", "BV": 0.22714843}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 595.29460781, "T": "2018-01-28T18:25:00", "BV": 0.03150989}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 30319.34183616, "T": "2018-01-28T18:26:00", "BV": 1.60662877}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 1226.66666666, "T": "2018-01-28T18:27:00", "BV": 0.06491518}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 6501.01713513, "T": "2018-01-28T18:28:00", "BV": 0.34468013}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 17912.16634026, "T": "2018-01-28T18:29:00", "BV": 0.94896501}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 2493.81606897, "T": "2018-01-28T18:30:00", "BV": 0.13211166}, {"O": 5.298e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 1002.27226076, "T": "2018-01-28T18:31:00", "BV": 0.0531102}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.302e-05, "V": 23569.33427544, "T": "2018-01-28T18:32:00", "BV": 1.24759355}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 13826.24654548, "T": "2018-01-28T18:33:00", "BV": 0.73230694}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 25372.4381037, "T": "2018-01-28T18:34:00", "BV": 1.34253755}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.285e-05, "C": 5.295e-05, "V": 52736.44673387, "T": "2018-01-28T18:35:00", "BV": 2.79228672}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 7650.04205155, "T": "2018-01-28T18:36:00", "BV": 0.40439588}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.289e-05, "V": 12254.26987204, "T": "2018-01-28T18:37:00", "BV": 0.64944146}, {"O": 5.285e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 19486.63728777, "T": "2018-01-28T18:38:00", "BV": 1.03043782}, {"O": 5.285e-05, "H": 5.299e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3363.1677873, "T": "2018-01-28T18:39:00", "BV": 0.17803079}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9365.80660721, "T": "2018-01-28T18:40:00", "BV": 0.49502327}, {"O": 5.283e-05, "H": 5.285e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 4704.84158188, "T": "2018-01-28T18:41:00", "BV": 0.24857134}, {"O": 5.283e-05, "H": 5.284e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 7584.89332271, "T": "2018-01-28T18:42:00", "BV": 0.40071507}, {"O": 5.283e-05, "H": 5.285e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 1055.72750449, "T": "2018-01-28T18:43:00", "BV": 0.05577922}, {"O": 5.283e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 8445.41300198, "T": "2018-01-28T18:44:00", "BV": 0.44622892}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 365.33279843, "T": "2018-01-28T18:45:00", "BV": 0.0193047}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 1256.3270757, "T": "2018-01-28T18:46:00", "BV": 0.06655151}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 266.67461461, "T": "2018-01-28T18:47:00", "BV": 0.0140911}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 184.15487509, "T": "2018-01-28T18:48:00", "BV": 0.00973236}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.285e-05, "C": 5.298e-05, "V": 3731.18448774, "T": "2018-01-28T18:49:00", "BV": 0.19760712}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.289e-05, "C": 5.297e-05, "V": 3421.22906373, "T": "2018-01-28T18:50:00", "BV": 0.18102361}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6099.99528729, "T": "2018-01-28T18:51:00", "BV": 0.32265741}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 1405.11791904, "T": "2018-01-28T18:52:00", "BV": 0.07426994}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 164235.22791932, "T": "2018-01-28T18:53:00", "BV": 8.67815413}, {"O": 5.281e-05, "H": 5.282e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 562.54136283, "T": "2018-01-28T18:54:00", "BV": 0.02971272}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 3116.85454692, "T": "2018-01-28T18:55:00", "BV": 0.16463975}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 4387.53591178, "T": "2018-01-28T18:56:00", "BV": 0.2316747}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 5917.52701206, "T": "2018-01-28T18:57:00", "BV": 0.31232715}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.272e-05, "C": 5.274e-05, "V": 429.49216613, "T": "2018-01-28T18:58:00", "BV": 0.02265097}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 2147.47259987, "T": "2018-01-28T18:59:00", "BV": 0.11321472}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3489.40607088, "T": "2018-01-28T19:00:00", "BV": 0.18400686}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 3626.99464126, "T": "2018-01-28T19:01:00", "BV": 0.1911446}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6763.54973185, "T": "2018-01-28T19:02:00", "BV": 0.35648887}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 4467.16093491, "T": "2018-01-28T19:03:00", "BV": 0.23549847}, {"O": 5.272e-05, "H": 5.283e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 4893.69369819, "T": "2018-01-28T19:04:00", "BV": 0.25814684}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 20.91236722, "T": "2018-01-28T19:05:00", "BV": 0.00110249}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 5468.04976739, "T": "2018-01-28T19:06:00", "BV": 0.28833314}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 2743.99803861, "T": "2018-01-28T19:07:00", "BV": 0.14474666}, {"O": 5.274e-05, "H": 5.298e-05, "L": 5.274e-05, "C": 5.298e-05, "V": 18647.5602078, "T": "2018-01-28T19:08:00", "BV": 0.98388597}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3967.0308566, "T": "2018-01-28T19:09:00", "BV": 0.20996346}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 13520.22586726, "T": "2018-01-28T19:10:00", "BV": 0.71444189}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 1612.98590434, "T": "2018-01-28T19:11:00", "BV": 0.08519258}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 4042.09662836, "T": "2018-01-28T19:12:00", "BV": 0.21312331}, {"O": 5.271e-05, "H": 5.278e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 9355.81894132, "T": "2018-01-28T19:13:00", "BV": 0.49368888}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 2881.28993318, "T": "2018-01-28T19:14:00", "BV": 0.15210133}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 21336.80678621, "T": "2018-01-28T19:15:00", "BV": 1.12610021}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 9688.29988673, "T": "2018-01-28T19:16:00", "BV": 0.51125839}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 7320.08518823, "T": "2018-01-28T19:17:00", "BV": 0.38628087}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 2958.43139165, "T": "2018-01-28T19:18:00", "BV": 0.15613303}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 45282.2468118, "T": "2018-01-28T19:19:00", "BV": 2.38958422}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 11687.29603314, "T": "2018-01-28T19:20:00", "BV": 0.61678199}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 89442.16236966, "T": "2018-01-28T19:21:00", "BV": 4.71977875}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 150.0, "T": "2018-01-28T19:22:00", "BV": 0.007908}, {"O": 5.284e-05, "H": 5.288e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 9669.89677712, "T": "2018-01-28T19:23:00", "BV": 0.51101435}, {"O": 5.276e-05, "H": 5.288e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 42413.85196804, "T": "2018-01-28T19:24:00", "BV": 2.23999654}, {"O": 5.286e-05, "H": 5.295e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1747.03362107, "T": "2018-01-28T19:25:00", "BV": 0.09234007}, {"O": 5.292e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 6857.90154929, "T": "2018-01-28T19:26:00", "BV": 0.3626875}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 1150.32110868, "T": "2018-01-28T19:27:00", "BV": 0.06084874}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 6647.54485412, "T": "2018-01-28T19:28:00", "BV": 0.3514548}, {"O": 5.285e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 5106.49081548, "T": "2018-01-28T19:29:00", "BV": 0.27027873}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 11756.867773, "T": "2018-01-28T19:30:00", "BV": 0.62209072}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 41.7218543, "T": "2018-01-28T19:31:00", "BV": 0.00220509}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 11643.27253785, "T": "2018-01-28T19:32:00", "BV": 0.61493804}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 292.63973694, "T": "2018-01-28T19:33:00", "BV": 0.01543925}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 5731.27376982, "T": "2018-01-28T19:34:00", "BV": 0.30230722}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 6988.90841122, "T": "2018-01-28T19:35:00", "BV": 0.36842467}, {"O": 5.274e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 2854.27031687, "T": "2018-01-28T19:36:00", "BV": 0.15057085}, {"O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 5667.55062397, "T": "2018-01-28T19:37:00", "BV": 0.29925941}, {"O": 5.276e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10273.12481507, "T": "2018-01-28T19:38:00", "BV": 0.54228055}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 26655.6671976, "T": "2018-01-28T19:39:00", "BV": 1.40623988}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 19197.59072837, "T": "2018-01-28T19:40:00", "BV": 1.01208986}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 31479.82454665, "T": "2018-01-28T19:41:00", "BV": 1.65962032}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.276e-05, "V": 24008.16042276, "T": "2018-01-28T19:42:00", "BV": 1.26581638}, {"O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7182.78103287, "T": "2018-01-28T19:43:00", "BV": 0.37857466}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 12518.402554, "T": "2018-01-28T19:44:00", "BV": 0.65959705}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.266e-05, "C": 5.268e-05, "V": 2260.34960291, "T": "2018-01-28T19:45:00", "BV": 0.11905216}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 5915.18346413, "T": "2018-01-28T19:46:00", "BV": 0.31166235}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6187.79665994, "T": "2018-01-28T19:47:00", "BV": 0.32592953}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 3475.36654048, "T": "2018-01-28T19:48:00", "BV": 0.18298079}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2535.18207427, "T": "2018-01-28T19:49:00", "BV": 0.13346441}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 10998.72261528, "T": "2018-01-28T19:50:00", "BV": 0.57859879}, {"O": 5.253e-05, "H": 5.255e-05, "L": 5.241e-05, "C": 5.25e-05, "V": 9429.93048483, "T": "2018-01-28T19:51:00", "BV": 0.49522612}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.245e-05, "C": 5.255e-05, "V": 15703.46445918, "T": "2018-01-28T19:52:00", "BV": 0.82481986}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.259e-05, "V": 1525.47501015, "T": "2018-01-28T19:53:00", "BV": 0.08018827}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 9958.10082534, "T": "2018-01-28T19:54:00", "BV": 0.52372442}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.263e-05, "V": 3570.44525252, "T": "2018-01-28T19:55:00", "BV": 0.18790086}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2473.31149249, "T": "2018-01-28T19:56:00", "BV": 0.13014762}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.263e-05, "V": 3823.46778823, "T": "2018-01-28T19:57:00", "BV": 0.20119293}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 53571.1948293, "T": "2018-01-28T19:58:00", "BV": 2.81891799}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 11391.53413231, "T": "2018-01-28T19:59:00", "BV": 0.59964771}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.243e-05, "C": 5.267e-05, "V": 3678.43304654, "T": "2018-01-28T20:00:00", "BV": 0.1935731}, {"O": 5.243e-05, "H": 5.266e-05, "L": 5.243e-05, "C": 5.262e-05, "V": 1819.40373319, "T": "2018-01-28T20:01:00", "BV": 0.09566013}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 108705.35335146, "T": "2018-01-28T20:02:00", "BV": 5.68110214}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.215e-05, "C": 5.262e-05, "V": 119230.74607663, "T": "2018-01-28T20:03:00", "BV": 6.22762242}, {"O": 5.261e-05, "H": 5.267e-05, "L": 5.261e-05, "C": 5.267e-05, "V": 3035.96346351, "T": "2018-01-28T20:04:00", "BV": 0.15973833}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.242e-05, "C": 5.258e-05, "V": 1983.66854462, "T": "2018-01-28T20:05:00", "BV": 0.10421027}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 23168.42905595, "T": "2018-01-28T20:06:00", "BV": 1.21380144}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 9115.34501397, "T": "2018-01-28T20:07:00", "BV": 0.47681097}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 10065.21971066, "T": "2018-01-28T20:08:00", "BV": 0.52719487}, {"O": 5.232e-05, "H": 5.258e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 128045.56432602, "T": "2018-01-28T20:09:00", "BV": 6.67265522}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 4987.99526328, "T": "2018-01-28T20:10:00", "BV": 0.26041117}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.215e-05, "C": 5.258e-05, "V": 25727.8212878, "T": "2018-01-28T20:11:00", "BV": 1.34361539}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 1630.01528644, "T": "2018-01-28T20:12:00", "BV": 0.08567359}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.236e-05, "C": 5.253e-05, "V": 3523.03226964, "T": "2018-01-28T20:13:00", "BV": 0.18503577}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 1689.93504786, "T": "2018-01-28T20:14:00", "BV": 0.08850218}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 42767.21154884, "T": "2018-01-28T20:15:00", "BV": 2.23735874}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.249e-05, "V": 28685.60913714, "T": "2018-01-28T20:16:00", "BV": 1.5011292}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.208e-05, "C": 5.248e-05, "V": 17156.01870852, "T": "2018-01-28T20:17:00", "BV": 0.89406212}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.221e-05, "C": 5.245e-05, "V": 1293.646965, "T": "2018-01-28T20:18:00", "BV": 0.06777844}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 8967.56859545, "T": "2018-01-28T20:19:00", "BV": 0.46846361}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 7632.99258522, "T": "2018-01-28T20:20:00", "BV": 0.39934392}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 15815.90993249, "T": "2018-01-28T20:21:00", "BV": 0.82640369}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.205e-05, "C": 5.224e-05, "V": 41641.97217796, "T": "2018-01-28T20:22:00", "BV": 2.17457228}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 10875.40465492, "T": "2018-01-28T20:23:00", "BV": 0.56713033}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 8548.27446324, "T": "2018-01-28T20:24:00", "BV": 0.44633774}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 9650.57133951, "T": "2018-01-28T20:25:00", "BV": 0.5033685}, {"O": 5.216e-05, "H": 5.235e-05, "L": 5.216e-05, "C": 5.235e-05, "V": 10138.85266855, "T": "2018-01-28T20:26:00", "BV": 0.53023107}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 7421.66679203, "T": "2018-01-28T20:27:00", "BV": 0.38844755}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 16875.1430339, "T": "2018-01-28T20:28:00", "BV": 0.88312465}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 1284.18812086, "T": "2018-01-28T20:29:00", "BV": 0.06706381}, {"O": 5.219e-05, "H": 5.229e-05, "L": 5.212e-05, "C": 5.229e-05, "V": 13361.55743891, "T": "2018-01-28T20:30:00", "BV": 0.69707501}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 4523.12896099, "T": "2018-01-28T20:31:00", "BV": 0.23590904}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 17297.24906457, "T": "2018-01-28T20:32:00", "BV": 0.90235993}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 26981.9096304, "T": "2018-01-28T20:33:00", "BV": 1.40769741}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 19779.1501458, "T": "2018-01-28T20:34:00", "BV": 1.03244838}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 24532.24963862, "T": "2018-01-28T20:35:00", "BV": 1.27944593}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 13702.11823734, "T": "2018-01-28T20:36:00", "BV": 0.71450084}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 16372.50402049, "T": "2018-01-28T20:37:00", "BV": 0.8530227}, {"O": 5.206e-05, "H": 5.216e-05, "L": 5.206e-05, "C": 5.216e-05, "V": 9393.54866286, "T": "2018-01-28T20:38:00", "BV": 0.48960394}, {"O": 5.216e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 7251.97328456, "T": "2018-01-28T20:39:00", "BV": 0.3784887}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 14906.66189736, "T": "2018-01-28T20:40:00", "BV": 0.77921093}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 6015.70660064, "T": "2018-01-28T20:41:00", "BV": 0.31456786}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 7194.74578134, "T": "2018-01-28T20:42:00", "BV": 0.37599152}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.228e-05, "V": 4367.76110773, "T": "2018-01-28T20:43:00", "BV": 0.22838247}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 3543.47552108, "T": "2018-01-28T20:44:00", "BV": 0.18528547}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 544.27498317, "T": "2018-01-28T20:45:00", "BV": 0.02846037}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 3310.58083289, "T": "2018-01-28T20:46:00", "BV": 0.17311725}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 5066.36870657, "T": "2018-01-28T20:47:00", "BV": 0.26485823}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.228e-05, "V": 689.95902344, "T": "2018-01-28T20:48:00", "BV": 0.03604499}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 25006.03582851, "T": "2018-01-28T20:49:00", "BV": 1.30673449}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 18923.00311589, "T": "2018-01-28T20:50:00", "BV": 0.98675246}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 16144.35700072, "T": "2018-01-28T20:51:00", "BV": 0.84020861}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 16620.70720086, "T": "2018-01-28T20:52:00", "BV": 0.86754616}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 14129.39142442, "T": "2018-01-28T20:53:00", "BV": 0.73614778}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1081.32422095, "T": "2018-01-28T20:54:00", "BV": 0.05641427}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1950.10996516, "T": "2018-01-28T20:55:00", "BV": 0.10160282}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8417.71008846, "T": "2018-01-28T20:56:00", "BV": 0.43857264}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 8007.70464581, "T": "2018-01-28T20:57:00", "BV": 0.41706491}, {"O": 5.205e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 3540.51151208, "T": "2018-01-28T20:58:00", "BV": 0.18448959}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 2667.86823506, "T": "2018-01-28T20:59:00", "BV": 0.13886453}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 14251.55185099, "T": "2018-01-28T21:00:00", "BV": 0.74278392}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 16149.79923819, "T": "2018-01-28T21:01:00", "BV": 0.84155021}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 22599.66506772, "T": "2018-01-28T21:02:00", "BV": 1.17754132}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8406.59712056, "T": "2018-01-28T21:03:00", "BV": 0.43809275}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.208e-05, "V": 4459.43822301, "T": "2018-01-28T21:04:00", "BV": 0.23227175}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 2284.73359791, "T": "2018-01-28T21:05:00", "BV": 0.11898968}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 3454.56434124, "T": "2018-01-28T21:06:00", "BV": 0.17998117}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 4172.28511515, "T": "2018-01-28T21:07:00", "BV": 0.2174093}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 20965.50702339, "T": "2018-01-28T21:08:00", "BV": 1.09233666}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 41718.80775725, "T": "2018-01-28T21:09:00", "BV": 2.17353023}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 13935.1309518, "T": "2018-01-28T21:10:00", "BV": 0.72595188}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 6787.16914373, "T": "2018-01-28T21:11:00", "BV": 0.35348265}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 1364.19611916, "T": "2018-01-28T21:12:00", "BV": 0.07104682}, {"O": 5.207e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 78764.15983947, "T": "2018-01-28T21:13:00", "BV": 4.10012006}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 1343.41108816, "T": "2018-01-28T21:14:00", "BV": 0.0699014}, {"O": 5.205e-05, "H": 5.207e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 1800.603762, "T": "2018-01-28T21:15:00", "BV": 0.09375142}, {"O": 5.208e-05, "H": 5.229e-05, "L": 5.208e-05, "C": 5.229e-05, "V": 6999.13040681, "T": "2018-01-28T21:16:00", "BV": 0.36516402}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 477.07651515, "T": "2018-01-28T21:17:00", "BV": 0.02490348}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.229e-05, "V": 7275.11441639, "T": "2018-01-28T21:18:00", "BV": 0.38012089}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 1308.57910017, "T": "2018-01-28T21:19:00", "BV": 0.06842219}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 16322.52671973, "T": "2018-01-28T21:20:00", "BV": 0.85177982}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.224e-05, "V": 2959.15123909, "T": "2018-01-28T21:21:00", "BV": 0.15446391}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 26396.85798925, "T": "2018-01-28T21:22:00", "BV": 1.38053612}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 8014.98675671, "T": "2018-01-28T21:23:00", "BV": 0.4191758}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5612.53962926, "T": "2018-01-28T21:24:00", "BV": 0.29354709}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 2411.69207398, "T": "2018-01-28T21:25:00", "BV": 0.12608047}, {"O": 5.231e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 2582.87290952, "T": "2018-01-28T21:26:00", "BV": 0.13517133}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 24414.37475785, "T": "2018-01-28T21:27:00", "BV": 1.27780353}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 42544.34503256, "T": "2018-01-28T21:28:00", "BV": 2.22621304}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 29602.24407615, "T": "2018-01-28T21:29:00", "BV": 1.54835069}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.216e-05, "C": 5.231e-05, "V": 15074.87559123, "T": "2018-01-28T21:30:00", "BV": 0.78830077}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 10776.79822735, "T": "2018-01-28T21:31:00", "BV": 0.56245663}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 11002.63247359, "T": "2018-01-28T21:32:00", "BV": 0.573901}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 26007.91103386, "T": "2018-01-28T21:33:00", "BV": 1.35927982}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 19241.71187228, "T": "2018-01-28T21:34:00", "BV": 1.00582412}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 6087.57615908, "T": "2018-01-28T21:35:00", "BV": 0.31835117}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 39766.57597297, "T": "2018-01-28T21:36:00", "BV": 2.07810636}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.243e-05, "V": 70920.1936257, "T": "2018-01-28T21:37:00", "BV": 3.71163858}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 2744.74042203, "T": "2018-01-28T21:38:00", "BV": 0.1436098}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 34224.24700721, "T": "2018-01-28T21:39:00", "BV": 1.79047645}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 42971.63532653, "T": "2018-01-28T21:40:00", "BV": 2.24756644}, {"O": 5.228e-05, "H": 5.237e-05, "L": 5.228e-05, "C": 5.231e-05, "V": 53562.09409411, "T": "2018-01-28T21:41:00", "BV": 2.80072166}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 15113.4039737, "T": "2018-01-28T21:42:00", "BV": 0.79052144}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.241e-05, "V": 16761.3299269, "T": "2018-01-28T21:43:00", "BV": 0.87701355}, {"O": 5.229e-05, "H": 5.235e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 26353.33956011, "T": "2018-01-28T21:44:00", "BV": 1.37807825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 4808.38546164, "T": "2018-01-28T21:45:00", "BV": 0.25143661}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 25452.8842766, "T": "2018-01-28T21:46:00", "BV": 1.33093636}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 26188.00620693, "T": "2018-01-28T21:47:00", "BV": 1.36848394}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.223e-05, "V": 47848.13631997, "T": "2018-01-28T21:48:00", "BV": 2.49938637}, {"O": 5.223e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 44214.73408683, "T": "2018-01-28T21:49:00", "BV": 2.30774572}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.223e-05, "V": 51556.33716635, "T": "2018-01-28T21:50:00", "BV": 2.69245472}, {"O": 5.211e-05, "H": 5.223e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 25669.95603545, "T": "2018-01-28T21:51:00", "BV": 1.33999647}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 43552.3075482, "T": "2018-01-28T21:52:00", "BV": 2.27377541}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 106114.23930933, "T": "2018-01-28T21:53:00", "BV": 5.54318288}, {"O": 5.227e-05, "H": 5.235e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 17481.68290316, "T": "2018-01-28T21:54:00", "BV": 0.9144352}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 30176.70250623, "T": "2018-01-28T21:55:00", "BV": 1.57754514}, {"O": 5.227e-05, "H": 5.235e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 5647.33951362, "T": "2018-01-28T21:56:00", "BV": 0.29540335}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 7289.34208364, "T": "2018-01-28T21:57:00", "BV": 0.38131004}, {"O": 5.231e-05, "H": 5.242e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13045.61344664, "T": "2018-01-28T21:58:00", "BV": 0.68296318}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 5875.13673413, "T": "2018-01-28T21:59:00", "BV": 0.30738119}, {"O": 5.231e-05, "H": 5.242e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 7153.7955384, "T": "2018-01-28T22:00:00", "BV": 0.3741606}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 36826.14817612, "T": "2018-01-28T22:01:00", "BV": 1.93040563}, {"O": 5.242e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 31866.41877679, "T": "2018-01-28T22:02:00", "BV": 1.67044294}, {"O": 5.232e-05, "H": 5.242e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 17368.80369666, "T": "2018-01-28T22:03:00", "BV": 0.90797832}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 23636.10941451, "T": "2018-01-28T22:04:00", "BV": 1.23788917}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 7490.13887606, "T": "2018-01-28T22:05:00", "BV": 0.39191576}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 19736.1376907, "T": "2018-01-28T22:06:00", "BV": 1.03358742}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 23586.07333021, "T": "2018-01-28T22:07:00", "BV": 1.23635438}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 54971.16335977, "T": "2018-01-28T22:08:00", "BV": 2.88152435}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 22160.53766018, "T": "2018-01-28T22:09:00", "BV": 1.16159234}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.238e-05, "C": 5.245e-05, "V": 14799.75053236, "T": "2018-01-28T22:10:00", "BV": 0.77560729}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 6983.97746924, "T": "2018-01-28T22:11:00", "BV": 0.36637006}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 9490.19799267, "T": "2018-01-28T22:12:00", "BV": 0.49740043}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.233e-05, "C": 5.245e-05, "V": 5020.88855555, "T": "2018-01-28T22:13:00", "BV": 0.2629543}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 52759.97112274, "T": "2018-01-28T22:14:00", "BV": 2.76411806}, {"O": 5.232e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 2324.14046862, "T": "2018-01-28T22:15:00", "BV": 0.12160377}, {"O": 5.235e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.232e-05, "V": 30857.63998168, "T": "2018-01-28T22:16:00", "BV": 1.61370307}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 9922.75736008, "T": "2018-01-28T22:17:00", "BV": 0.51861249}, {"O": 5.226e-05, "H": 5.232e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 26563.16512514, "T": "2018-01-28T22:18:00", "BV": 1.38760656}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 832.62663431, "T": "2018-01-28T22:19:00", "BV": 0.04349492}, {"O": 5.221e-05, "H": 5.224e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 13313.78106751, "T": "2018-01-28T22:20:00", "BV": 0.69515108}, {"O": 5.221e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 56986.16094701, "T": "2018-01-28T22:21:00", "BV": 2.97493709}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11223.49775447, "T": "2018-01-28T22:22:00", "BV": 0.58569358}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 88423.17770372, "T": "2018-01-28T22:23:00", "BV": 4.60552795}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 34914.28328412, "T": "2018-01-28T22:24:00", "BV": 1.8184663}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 68201.35607963, "T": "2018-01-28T22:25:00", "BV": 3.55318601}, {"O": 5.211e-05, "H": 5.218e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 47572.02232877, "T": "2018-01-28T22:26:00", "BV": 2.47912328}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 18359.54507296, "T": "2018-01-28T22:27:00", "BV": 0.95853534}, {"O": 5.23e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1856.94894866, "T": "2018-01-28T22:28:00", "BV": 0.09715247}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 11303.60337436, "T": "2018-01-28T22:29:00", "BV": 0.59051668}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 3746.59088196, "T": "2018-01-28T22:30:00", "BV": 0.195778}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 18776.6550398, "T": "2018-01-28T22:31:00", "BV": 0.98077252}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 1893.9331943, "T": "2018-01-28T22:32:00", "BV": 0.09854962}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 35871.97907652, "T": "2018-01-28T22:33:00", "BV": 1.87148385}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 13863.9045075, "T": "2018-01-28T22:34:00", "BV": 0.72341851}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 8294.67804476, "T": "2018-01-28T22:35:00", "BV": 0.43235595}, {"O": 5.211e-05, "H": 5.216e-05, "L": 5.19e-05, "C": 5.216e-05, "V": 43875.30413729, "T": "2018-01-28T22:36:00", "BV": 2.28242148}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.236e-05, "V": 22761.67172756, "T": "2018-01-28T22:37:00", "BV": 1.18789843}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 3171.37962622, "T": "2018-01-28T22:38:00", "BV": 0.16603866}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.228e-05, "C": 5.236e-05, "V": 7808.70584414, "T": "2018-01-28T22:39:00", "BV": 0.40877188}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.242e-05, "V": 1570.00711689, "T": "2018-01-28T22:40:00", "BV": 0.08220827}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 10041.83217523, "T": "2018-01-28T22:41:00", "BV": 0.5261766}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 17915.16774209, "T": "2018-01-28T22:42:00", "BV": 0.93808856}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 50705.03216025, "T": "2018-01-28T22:43:00", "BV": 2.65485904}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 7000.2783733, "T": "2018-01-28T22:44:00", "BV": 0.36598073}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 23938.60440969, "T": "2018-01-28T22:45:00", "BV": 1.2501119}, {"O": 5.227e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 49447.88114047, "T": "2018-01-28T22:46:00", "BV": 2.58495587}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 4786.10012862, "T": "2018-01-28T22:47:00", "BV": 0.25021162}, {"O": 5.23e-05, "H": 5.236e-05, "L": 5.23e-05, "C": 5.236e-05, "V": 4238.03992283, "T": "2018-01-28T22:48:00", "BV": 0.22167722}, {"O": 5.236e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 10247.0096311, "T": "2018-01-28T22:49:00", "BV": 0.53601293}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 23932.23643423, "T": "2018-01-28T22:50:00", "BV": 1.25084245}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.244e-05, "V": 46390.71288911, "T": "2018-01-28T22:51:00", "BV": 2.42540766}, {"O": 5.244e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.251e-05, "V": 49899.06187587, "T": "2018-01-28T22:52:00", "BV": 2.61919283}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 31878.11073538, "T": "2018-01-28T22:53:00", "BV": 1.67445923}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.228e-05, "C": 5.251e-05, "V": 7839.46024268, "T": "2018-01-28T22:54:00", "BV": 0.41124249}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 24286.87146569, "T": "2018-01-28T22:55:00", "BV": 1.27311904}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.244e-05, "V": 21516.23869958, "T": "2018-01-28T22:56:00", "BV": 1.12828417}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 67235.78606144, "T": "2018-01-28T22:57:00", "BV": 3.50397887}, {"O": 5.197e-05, "H": 5.244e-05, "L": 5.195e-05, "C": 5.244e-05, "V": 23519.4122513, "T": "2018-01-28T22:58:00", "BV": 1.23026823}, {"O": 5.219e-05, "H": 5.242e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 175403.72432944, "T": "2018-01-28T22:59:00", "BV": 9.12615769}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 16036.74378987, "T": "2018-01-28T23:00:00", "BV": 0.83900273}, {"O": 5.232e-05, "H": 5.245e-05, "L": 5.231e-05, "C": 5.245e-05, "V": 77672.42666123, "T": "2018-01-28T23:01:00", "BV": 4.06382987}, {"O": 5.233e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.243e-05, "V": 81328.03050274, "T": "2018-01-28T23:02:00", "BV": 4.25533273}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 5210.83417431, "T": "2018-01-28T23:03:00", "BV": 0.27229593}, {"O": 5.223e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 4173.01864957, "T": "2018-01-28T23:04:00", "BV": 0.21793156}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 14112.40967892, "T": "2018-01-28T23:05:00", "BV": 0.73629865}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.224e-05, "C": 5.232e-05, "V": 35054.48254233, "T": "2018-01-28T23:06:00", "BV": 1.8338411}, {"O": 5.232e-05, "H": 5.243e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 80315.97249692, "T": "2018-01-28T23:07:00", "BV": 4.20700154}, {"O": 5.243e-05, "H": 5.262e-05, "L": 5.227e-05, "C": 5.262e-05, "V": 106583.0722612, "T": "2018-01-28T23:08:00", "BV": 5.58630134}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 23188.56372435, "T": "2018-01-28T23:09:00", "BV": 1.21429086}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 11516.55500472, "T": "2018-01-28T23:10:00", "BV": 0.60243688}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 25212.28399684, "T": "2018-01-28T23:11:00", "BV": 1.31697193}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.24e-05, "V": 10478.78487838, "T": "2018-01-28T23:12:00", "BV": 0.54829126}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.214e-05, "C": 5.23e-05, "V": 7553.13039887, "T": "2018-01-28T23:13:00", "BV": 0.39442035}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7550.6008378, "T": "2018-01-28T23:14:00", "BV": 0.39444391}, {"O": 5.217e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 14990.08834404, "T": "2018-01-28T23:15:00", "BV": 0.78288506}, {"O": 5.231e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.232e-05, "V": 18322.42607774, "T": "2018-01-28T23:16:00", "BV": 0.95685165}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 7863.36480056, "T": "2018-01-28T23:17:00", "BV": 0.41143575}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 17606.33166939, "T": "2018-01-28T23:18:00", "BV": 0.92132601}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 25251.82424937, "T": "2018-01-28T23:19:00", "BV": 1.32090666}, {"O": 5.234e-05, "H": 5.24e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 38346.72186594, "T": "2018-01-28T23:20:00", "BV": 2.0072991}, {"O": 5.235e-05, "H": 5.263e-05, "L": 5.234e-05, "C": 5.24e-05, "V": 22111.55429962, "T": "2018-01-28T23:21:00", "BV": 1.15830092}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 10759.01513131, "T": "2018-01-28T23:22:00", "BV": 0.56397649}, {"O": 5.242e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 5494.41617334, "T": "2018-01-28T23:23:00", "BV": 0.28839971}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 13879.21374135, "T": "2018-01-28T23:24:00", "BV": 0.7306076}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.264e-05, "V": 33987.21892925, "T": "2018-01-28T23:25:00", "BV": 1.78334839}, {"O": 5.264e-05, "H": 5.267e-05, "L": 5.264e-05, "C": 5.266e-05, "V": 16426.11125987, "T": "2018-01-28T23:26:00", "BV": 0.86497255}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 18883.54076262, "T": "2018-01-28T23:27:00", "BV": 0.99220227}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.266e-05, "V": 13531.06305155, "T": "2018-01-28T23:28:00", "BV": 0.71118964}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 15325.39303215, "T": "2018-01-28T23:29:00", "BV": 0.80702533}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 13942.80696207, "T": "2018-01-28T23:30:00", "BV": 0.73405462}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 70144.4249793, "T": "2018-01-28T23:31:00", "BV": 3.69300301}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 13667.21367408, "T": "2018-01-28T23:32:00", "BV": 0.71888978}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.239e-05, "C": 5.264e-05, "V": 17976.42032577, "T": "2018-01-28T23:33:00", "BV": 0.94620172}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 3644.47503442, "T": "2018-01-28T23:34:00", "BV": 0.19178149}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.243e-05, "C": 5.264e-05, "V": 22781.03807185, "T": "2018-01-28T23:35:00", "BV": 1.19576411}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 31956.78870671, "T": "2018-01-28T23:36:00", "BV": 1.67959683}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.243e-05, "C": 5.266e-05, "V": 19205.49580569, "T": "2018-01-28T23:37:00", "BV": 1.00896098}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.264e-05, "C": 5.266e-05, "V": 16275.7946545, "T": "2018-01-28T23:38:00", "BV": 0.85703178}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 15759.00914875, "T": "2018-01-28T23:39:00", "BV": 0.82995303}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 9651.49293569, "T": "2018-01-28T23:40:00", "BV": 0.50920878}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8006.45936363, "T": "2018-01-28T23:41:00", "BV": 0.42263001}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24224.46573662, "T": "2018-01-28T23:42:00", "BV": 1.27826553}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 6395.30451621, "T": "2018-01-28T23:43:00", "BV": 0.33764271}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.279e-05, "C": 5.282e-05, "V": 3196.2279887, "T": "2018-01-28T23:44:00", "BV": 0.16878746}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.283e-05, "V": 16660.63721837, "T": "2018-01-28T23:45:00", "BV": 0.88009125}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 9155.19160381, "T": "2018-01-28T23:46:00", "BV": 0.48352718}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 11489.84028527, "T": "2018-01-28T23:47:00", "BV": 0.60691377}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 46973.13291805, "T": "2018-01-28T23:48:00", "BV": 2.48019665}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 4217.51274447, "T": "2018-01-28T23:49:00", "BV": 0.22276586}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 46953.99296424, "T": "2018-01-28T23:50:00", "BV": 2.48000795}, {"O": 5.285e-05, "H": 5.295e-05, "L": 5.284e-05, "C": 5.295e-05, "V": 14861.94849381, "T": "2018-01-28T23:51:00", "BV": 0.78611769}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 73847.02498488, "T": "2018-01-28T23:52:00", "BV": 3.9091235}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 26649.89253641, "T": "2018-01-28T23:53:00", "BV": 1.40850402}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3934.83164858, "T": "2018-01-28T23:54:00", "BV": 0.20779844}, {"O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.294e-05, "V": 15012.74354481, "T": "2018-01-28T23:55:00", "BV": 0.79410457}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.282e-05, "C": 5.293e-05, "V": 15114.9666769, "T": "2018-01-28T23:56:00", "BV": 0.79968443}, {"O": 5.294e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 28189.69227891, "T": "2018-01-28T23:57:00", "BV": 1.49222235}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 19908.61215964, "T": "2018-01-28T23:58:00", "BV": 1.05333162}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 20430.15288142, "T": "2018-01-28T23:59:00", "BV": 1.07960052}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 68617.36320583, "T": "2018-01-29T00:00:00", "BV": 3.61765916}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 3302.43437182, "T": "2018-01-29T00:01:00", "BV": 0.17397222}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.257e-05, "C": 5.259e-05, "V": 12202.06545221, "T": "2018-01-29T00:02:00", "BV": 0.64416994}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 56066.32971932, "T": "2018-01-29T00:03:00", "BV": 2.94140769}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 19926.68771798, "T": "2018-01-29T00:04:00", "BV": 1.04513929}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 43981.24593724, "T": "2018-01-29T00:05:00", "BV": 2.30381508}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 3181.9249827, "T": "2018-01-29T00:06:00", "BV": 0.16661685}, {"O": 5.237e-05, "H": 5.241e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 38756.35888585, "T": "2018-01-29T00:07:00", "BV": 2.02766059}, {"O": 5.242e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 22778.44989675, "T": "2018-01-29T00:08:00", "BV": 1.19334736}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 3143.90837528, "T": "2018-01-29T00:09:00", "BV": 0.16477852}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 26432.13342796, "T": "2018-01-29T00:10:00", "BV": 1.38064355}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 21793.87188419, "T": "2018-01-29T00:11:00", "BV": 1.13664009}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 28049.39766132, "T": "2018-01-29T00:12:00", "BV": 1.46042449}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 23786.98935648, "T": "2018-01-29T00:13:00", "BV": 1.23746597}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 44853.83085513, "T": "2018-01-29T00:14:00", "BV": 2.32806755}, {"O": 5.178e-05, "H": 5.207e-05, "L": 5.178e-05, "C": 5.207e-05, "V": 30050.36440852, "T": "2018-01-29T00:15:00", "BV": 1.55764566}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 38233.02650556, "T": "2018-01-29T00:16:00", "BV": 1.98277704}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 101678.98002062, "T": "2018-01-29T00:17:00", "BV": 5.26433325}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.175e-05, "C": 5.186e-05, "V": 166237.89225787, "T": "2018-01-29T00:18:00", "BV": 8.60755303}, {"O": 5.186e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 18526.55761811, "T": "2018-01-29T00:19:00", "BV": 0.96519848}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 2962.25469966, "T": "2018-01-29T00:20:00", "BV": 0.15461653}, {"O": 5.209e-05, "H": 5.24e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 6581.49535917, "T": "2018-01-29T00:21:00", "BV": 0.34302925}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 23926.54480111, "T": "2018-01-29T00:22:00", "BV": 1.24634644}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 46844.75924327, "T": "2018-01-29T00:23:00", "BV": 2.43592204}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 746.18587238, "T": "2018-01-29T00:24:00", "BV": 0.03887627}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8052.67087304, "T": "2018-01-29T00:25:00", "BV": 0.41869938}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 2120.40364481, "T": "2018-01-29T00:26:00", "BV": 0.11012001}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 2857.72509051, "T": "2018-01-29T00:27:00", "BV": 0.14840328}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 7747.11673183, "T": "2018-01-29T00:28:00", "BV": 0.40238471}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 24902.83147616, "T": "2018-01-29T00:29:00", "BV": 1.29431541}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 33266.0945601, "T": "2018-01-29T00:30:00", "BV": 1.74279994}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 2146.81711699, "T": "2018-01-29T00:31:00", "BV": 0.11169188}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 28021.3976313, "T": "2018-01-29T00:32:00", "BV": 1.45725263}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 6278.33890017, "T": "2018-01-29T00:33:00", "BV": 0.32659916}, {"O": 5.219e-05, "H": 5.238e-05, "L": 5.219e-05, "C": 5.238e-05, "V": 32144.38754007, "T": "2018-01-29T00:34:00", "BV": 1.67959028}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 5562.7192182, "T": "2018-01-29T00:35:00", "BV": 0.29135927}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 5600.14576552, "T": "2018-01-29T00:36:00", "BV": 0.29227579}, {"O": 5.219e-05, "H": 5.233e-05, "L": 5.219e-05, "C": 5.233e-05, "V": 386.70009888, "T": "2018-01-29T00:37:00", "BV": 0.02022199}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 304.90029125, "T": "2018-01-29T00:38:00", "BV": 0.01591273}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 3958.11660203, "T": "2018-01-29T00:39:00", "BV": 0.20674314}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 11398.20336008, "T": "2018-01-29T00:40:00", "BV": 0.59642244}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 938.2318471, "T": "2018-01-29T00:41:00", "BV": 0.049052}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 41102.91720316, "T": "2018-01-29T00:42:00", "BV": 2.14633296}, {"O": 5.216e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 8796.15417844, "T": "2018-01-29T00:43:00", "BV": 0.45987896}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 13049.01219281, "T": "2018-01-29T00:44:00", "BV": 0.68175154}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11364.06032538, "T": "2018-01-29T00:45:00", "BV": 0.59268283}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.193e-05, "C": 5.203e-05, "V": 53362.44269992, "T": "2018-01-29T00:46:00", "BV": 2.77549931}, {"O": 5.195e-05, "H": 5.216e-05, "L": 5.195e-05, "C": 5.202e-05, "V": 60529.11086356, "T": "2018-01-29T00:47:00", "BV": 3.14746986}, {"O": 5.203e-05, "H": 5.216e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 35224.79575205, "T": "2018-01-29T00:48:00", "BV": 1.83327121}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 9836.20446733, "T": "2018-01-29T00:49:00", "BV": 0.5104507}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 6060.6454921, "T": "2018-01-29T00:50:00", "BV": 0.31501772}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 2451.57927115, "T": "2018-01-29T00:51:00", "BV": 0.1274364}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 9937.26295238, "T": "2018-01-29T00:52:00", "BV": 0.51652754}, {"O": 5.199e-05, "H": 5.213e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 9702.90004376, "T": "2018-01-29T00:53:00", "BV": 0.50522877}, {"O": 5.203e-05, "H": 5.213e-05, "L": 5.199e-05, "C": 5.204e-05, "V": 4046.52427224, "T": "2018-01-29T00:54:00", "BV": 0.21071029}, {"O": 5.204e-05, "H": 5.23e-05, "L": 5.204e-05, "C": 5.23e-05, "V": 93816.35526526, "T": "2018-01-29T00:55:00", "BV": 4.90238372}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 44178.73521384, "T": "2018-01-29T00:56:00", "BV": 2.31070181}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 15199.05484992, "T": "2018-01-29T00:57:00", "BV": 0.7950955}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 40240.29729012, "T": "2018-01-29T00:58:00", "BV": 2.09099715}, {"O": 5.188e-05, "H": 5.207e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 4198.13556667, "T": "2018-01-29T00:59:00", "BV": 0.21781123}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.192e-05, "V": 15223.78083513, "T": "2018-01-29T01:00:00", "BV": 0.78995793}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 10605.9847574, "T": "2018-01-29T01:01:00", "BV": 0.55040025}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2929.98206113, "T": "2018-01-29T01:02:00", "BV": 0.15232987}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 14913.32337, "T": "2018-01-29T01:03:00", "BV": 0.77503755}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 871.27877946, "T": "2018-01-29T01:04:00", "BV": 0.04525701}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 11160.90172207, "T": "2018-01-29T01:05:00", "BV": 0.57980474}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4053.81393529, "T": "2018-01-29T01:06:00", "BV": 0.21056297}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.188e-05, "C": 5.193e-05, "V": 4710.57822273, "T": "2018-01-29T01:07:00", "BV": 0.24462278}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4087.20594743, "T": "2018-01-29T01:08:00", "BV": 0.21227736}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 2581.08114193, "T": "2018-01-29T01:09:00", "BV": 0.13404238}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 6073.46753776, "T": "2018-01-29T01:10:00", "BV": 0.31539778}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.181e-05, "C": 5.193e-05, "V": 5202.16878338, "T": "2018-01-29T01:11:00", "BV": 0.27001054}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 20685.10131716, "T": "2018-01-29T01:12:00", "BV": 1.07247593}, {"O": 5.185e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.186e-05, "V": 1220.41280745, "T": "2018-01-29T01:13:00", "BV": 0.06328909}, {"O": 5.208e-05, "H": 5.229e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 9237.16682543, "T": "2018-01-29T01:14:00", "BV": 0.48106508}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.226e-05, "V": 28637.63940509, "T": "2018-01-29T01:15:00", "BV": 1.48936276}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.192e-05, "C": 5.226e-05, "V": 6162.64226388, "T": "2018-01-29T01:16:00", "BV": 0.32174989}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 9587.94071425, "T": "2018-01-29T01:17:00", "BV": 0.49945011}, {"O": 5.209e-05, "H": 5.223e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 2596.82619726, "T": "2018-01-29T01:18:00", "BV": 0.13539782}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 49538.63435226, "T": "2018-01-29T01:19:00", "BV": 2.57500852}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 52868.80767117, "T": "2018-01-29T01:20:00", "BV": 2.74708917}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 75588.56891597, "T": "2018-01-29T01:21:00", "BV": 3.92266835}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.192e-05, "C": 5.214e-05, "V": 14494.45432896, "T": "2018-01-29T01:22:00", "BV": 0.75476015}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 46794.77528486, "T": "2018-01-29T01:23:00", "BV": 2.43971461}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 5174.79677667, "T": "2018-01-29T01:24:00", "BV": 0.26938562}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 35468.53294924, "T": "2018-01-29T01:25:00", "BV": 1.84845556}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 20552.92871702, "T": "2018-01-29T01:26:00", "BV": 1.07305136}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.202e-05, "V": 197722.41089424, "T": "2018-01-29T01:27:00", "BV": 10.34890146}, {"O": 5.203e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 17538.18293199, "T": "2018-01-29T01:28:00", "BV": 0.91879445}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 66216.62452487, "T": "2018-01-29T01:29:00", "BV": 3.45342303}, {"O": 5.204e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.221e-05, "V": 16964.1900971, "T": "2018-01-29T01:30:00", "BV": 0.88798542}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.214e-05, "C": 5.231e-05, "V": 1634.01913088, "T": "2018-01-29T01:31:00", "BV": 0.08546228}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 1331.25026425, "T": "2018-01-29T01:32:00", "BV": 0.06980155}, {"O": 5.231e-05, "H": 5.247e-05, "L": 5.231e-05, "C": 5.247e-05, "V": 22030.34556482, "T": "2018-01-29T01:33:00", "BV": 1.15535928}, {"O": 5.234e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.234e-05, "V": 46281.27943165, "T": "2018-01-29T01:34:00", "BV": 2.42360707}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 19800.70604714, "T": "2018-01-29T01:35:00", "BV": 1.03577768}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.233e-05, "V": 6335.33839645, "T": "2018-01-29T01:36:00", "BV": 0.33101631}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 7771.50390889, "T": "2018-01-29T01:37:00", "BV": 0.40669609}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 5097.04913323, "T": "2018-01-29T01:38:00", "BV": 0.2665602}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 28817.20681556, "T": "2018-01-29T01:39:00", "BV": 1.50780834}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 69040.8840278, "T": "2018-01-29T01:40:00", "BV": 3.60928775}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 2607.85087444, "T": "2018-01-29T01:41:00", "BV": 0.13613853}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 41843.71968193, "T": "2018-01-29T01:42:00", "BV": 2.18304382}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 28833.0861491, "T": "2018-01-29T01:43:00", "BV": 1.50385778}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 53271.94017811, "T": "2018-01-29T01:44:00", "BV": 2.7713092}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 664.30077392, "T": "2018-01-29T01:45:00", "BV": 0.03452282}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.177e-05, "C": 5.185e-05, "V": 2658.4203523, "T": "2018-01-29T01:46:00", "BV": 0.13797155}, {"O": 5.185e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5468.63617277, "T": "2018-01-29T01:47:00", "BV": 0.28355144}, {"O": 5.182e-05, "H": 5.2e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 12796.31569702, "T": "2018-01-29T01:48:00", "BV": 0.66360213}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1386.04131632, "T": "2018-01-29T01:49:00", "BV": 0.0719765}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 2498.46683906, "T": "2018-01-29T01:50:00", "BV": 0.12981695}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.203e-05, "C": 5.231e-05, "V": 2448.5468324, "T": "2018-01-29T01:51:00", "BV": 0.12787098}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 372.99748526, "T": "2018-01-29T01:52:00", "BV": 0.01947046}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 962.71073899, "T": "2018-01-29T01:53:00", "BV": 0.05033783}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 7331.44418051, "T": "2018-01-29T01:54:00", "BV": 0.38270138}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 3445.1954165, "T": "2018-01-29T01:55:00", "BV": 0.17989003}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 24051.99102804, "T": "2018-01-29T01:56:00", "BV": 1.25448848}, {"O": 5.198e-05, "H": 5.219e-05, "L": 5.197e-05, "C": 5.219e-05, "V": 6231.61206454, "T": "2018-01-29T01:57:00", "BV": 0.3241175}, {"O": 5.201e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 7131.52649055, "T": "2018-01-29T01:58:00", "BV": 0.37148332}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 10051.00598338, "T": "2018-01-29T01:59:00", "BV": 0.52309344}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 32782.93602384, "T": "2018-01-29T02:00:00", "BV": 1.70077182}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 1631.30517806, "T": "2018-01-29T02:01:00", "BV": 0.08480296}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 7420.63180018, "T": "2018-01-29T02:02:00", "BV": 0.38659657}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 6218.86655765, "T": "2018-01-29T02:03:00", "BV": 0.32400291}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 31006.32531071, "T": "2018-01-29T02:04:00", "BV": 1.60952435}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 13896.73817821, "T": "2018-01-29T02:05:00", "BV": 0.72087691}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 2994.56635649, "T": "2018-01-29T02:06:00", "BV": 0.15515203}, {"O": 5.181e-05, "H": 5.188e-05, "L": 5.181e-05, "C": 5.188e-05, "V": 11070.62811122, "T": "2018-01-29T02:07:00", "BV": 0.57387325}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 6896.94008166, "T": "2018-01-29T02:08:00", "BV": 0.357693}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.188e-05, "V": 7212.98606883, "T": "2018-01-29T02:09:00", "BV": 0.37392463}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 2610.77128642, "T": "2018-01-29T02:10:00", "BV": 0.13533356}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 2170.26239671, "T": "2018-01-29T02:11:00", "BV": 0.11251783}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 10048.48005393, "T": "2018-01-29T02:12:00", "BV": 0.52101366}, {"O": 5.185e-05, "H": 5.188e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 13304.49577952, "T": "2018-01-29T02:13:00", "BV": 0.69016538}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 5513.1719485, "T": "2018-01-29T02:14:00", "BV": 0.28581594}, {"O": 5.186e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 5262.56782582, "T": "2018-01-29T02:15:00", "BV": 0.27299526}, {"O": 5.186e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 5219.41501017, "T": "2018-01-29T02:16:00", "BV": 0.27068124}, {"O": 5.186e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 9117.27776944, "T": "2018-01-29T02:17:00", "BV": 0.47287877}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 38951.53633095, "T": "2018-01-29T02:18:00", "BV": 2.02085658}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 708.1522865, "T": "2018-01-29T02:19:00", "BV": 0.03672166}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 8503.65602211, "T": "2018-01-29T02:20:00", "BV": 0.44099905}, {"O": 5.187e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 8740.95189907, "T": "2018-01-29T02:21:00", "BV": 0.45351013}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.218e-05, "V": 1973.44077044, "T": "2018-01-29T02:22:00", "BV": 0.10275664}, {"O": 5.192e-05, "H": 5.218e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 14411.71087331, "T": "2018-01-29T02:23:00", "BV": 0.74817868}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1890.42260478, "T": "2018-01-29T02:24:00", "BV": 0.09862334}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 1944.6472007, "T": "2018-01-29T02:25:00", "BV": 0.10147501}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 7182.44669619, "T": "2018-01-29T02:26:00", "BV": 0.37292868}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 715.38530087, "T": "2018-01-29T02:27:00", "BV": 0.0373033}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 8401.36922909, "T": "2018-01-29T02:28:00", "BV": 0.43571556}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 1880.60101884, "T": "2018-01-29T02:29:00", "BV": 0.09762217}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 2833.12333683, "T": "2018-01-29T02:30:00", "BV": 0.14760325}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 4670.58417933, "T": "2018-01-29T02:31:00", "BV": 0.24231733}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 3671.45877917, "T": "2018-01-29T02:32:00", "BV": 0.19126196}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 639.76695812, "T": "2018-01-29T02:33:00", "BV": 0.03332834}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2815.7504383, "T": "2018-01-29T02:34:00", "BV": 0.14663134}, {"O": 5.201e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.209e-05, "V": 4177.06063216, "T": "2018-01-29T02:35:00", "BV": 0.21748513}, {"O": 5.209e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 14554.89812476, "T": "2018-01-29T02:36:00", "BV": 0.7572187}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 2575.31796181, "T": "2018-01-29T02:37:00", "BV": 0.13390084}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 4672.20683053, "T": "2018-01-29T02:38:00", "BV": 0.24292891}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5914.88015235, "T": "2018-01-29T02:39:00", "BV": 0.30753222}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.21e-05, "V": 15301.20320589, "T": "2018-01-29T02:40:00", "BV": 0.7958792}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 12612.56564832, "T": "2018-01-29T02:41:00", "BV": 0.65774928}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 2588.15773232, "T": "2018-01-29T02:42:00", "BV": 0.13485474}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 1006.95457346, "T": "2018-01-29T02:43:00", "BV": 0.0524932}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.215e-05, "V": 3088.56900656, "T": "2018-01-29T02:44:00", "BV": 0.16106538}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3482.33368169, "T": "2018-01-29T02:45:00", "BV": 0.18146593}, {"O": 5.215e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 1394.26099969, "T": "2018-01-29T02:46:00", "BV": 0.07269312}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 12628.76150066, "T": "2018-01-29T02:47:00", "BV": 0.65904186}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 2305.83801975, "T": "2018-01-29T02:48:00", "BV": 0.12029761}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 1506.23059451, "T": "2018-01-29T02:49:00", "BV": 0.07852796}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 10700.42275143, "T": "2018-01-29T02:50:00", "BV": 0.55826153}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 68944.59604583, "T": "2018-01-29T02:51:00", "BV": 3.59838502}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 70841.46144409, "T": "2018-01-29T02:52:00", "BV": 3.69812022}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 12661.51709833, "T": "2018-01-29T02:53:00", "BV": 0.66057102}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 11892.71211764, "T": "2018-01-29T02:54:00", "BV": 0.62044555}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 933.16093998, "T": "2018-01-29T02:55:00", "BV": 0.04868609}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 10216.85659109, "T": "2018-01-29T02:56:00", "BV": 0.53242805}, {"O": 5.211e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4289.52070738, "T": "2018-01-29T02:57:00", "BV": 0.22353006}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 526.19087773, "T": "2018-01-29T02:58:00", "BV": 0.02745663}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 2141.82641175, "T": "2018-01-29T02:59:00", "BV": 0.11175642}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2521.1715729, "T": "2018-01-29T03:00:00", "BV": 0.13155471}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 2259.36643481, "T": "2018-01-29T03:01:00", "BV": 0.11788863}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 5159.35582471, "T": "2018-01-29T03:02:00", "BV": 0.26891645}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 1098.92159042, "T": "2018-01-29T03:03:00", "BV": 0.05727577}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 3311.01811781, "T": "2018-01-29T03:04:00", "BV": 0.17259139}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.229e-05, "V": 13891.51276559, "T": "2018-01-29T03:05:00", "BV": 0.72485357}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 4084.01303722, "T": "2018-01-29T03:06:00", "BV": 0.2134944}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.229e-05, "C": 5.234e-05, "V": 1788.54084523, "T": "2018-01-29T03:07:00", "BV": 0.09356577}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 7854.22172745, "T": "2018-01-29T03:08:00", "BV": 0.41079704}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 238.98173757, "T": "2018-01-29T03:09:00", "BV": 0.01249395}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.217e-05, "V": 2792.17755099, "T": "2018-01-29T03:10:00", "BV": 0.14568131}, {"O": 5.217e-05, "H": 5.232e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 24118.33562555, "T": "2018-01-29T03:11:00", "BV": 1.25759838}, {"O": 5.212e-05, "H": 5.232e-05, "L": 5.212e-05, "C": 5.232e-05, "V": 7085.68508963, "T": "2018-01-29T03:12:00", "BV": 0.3705736}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 4584.63205554, "T": "2018-01-29T03:13:00", "BV": 0.23986792}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 16795.70585807, "T": "2018-01-29T03:14:00", "BV": 0.87903021}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 2337.78483973, "T": "2018-01-29T03:15:00", "BV": 0.12223566}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 2328.22373106, "T": "2018-01-29T03:16:00", "BV": 0.12174279}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 12161.711104, "T": "2018-01-29T03:17:00", "BV": 0.63596314}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 2701.99064526, "T": "2018-01-29T03:18:00", "BV": 0.14131301}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 13176.30244884, "T": "2018-01-29T03:19:00", "BV": 0.68808745}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 2946.49746761, "T": "2018-01-29T03:20:00", "BV": 0.15401218}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1087.20434892, "T": "2018-01-29T03:21:00", "BV": 0.05686078}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 240.27277164, "T": "2018-01-29T03:22:00", "BV": 0.01256521}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4697.91308065, "T": "2018-01-29T03:23:00", "BV": 0.24570082}, {"O": 5.231e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 8070.64417993, "T": "2018-01-29T03:24:00", "BV": 0.42217365}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 54092.48335947, "T": "2018-01-29T03:25:00", "BV": 2.82367429}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 1887.85907191, "T": "2018-01-29T03:26:00", "BV": 0.0985613}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 5603.37742362, "T": "2018-01-29T03:27:00", "BV": 0.29295393}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 811.65758331, "T": "2018-01-29T03:28:00", "BV": 0.04241721}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 156.81027554, "T": "2018-01-29T03:29:00", "BV": 0.0081949}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 21795.05947869, "T": "2018-01-29T03:30:00", "BV": 1.13855516}, {"O": 5.227e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1298.32511332, "T": "2018-01-29T03:31:00", "BV": 0.06785659}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 10563.76413321, "T": "2018-01-29T03:32:00", "BV": 0.5514386}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 3778.39405011, "T": "2018-01-29T03:33:00", "BV": 0.19758439}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 8925.53922658, "T": "2018-01-29T03:34:00", "BV": 0.46690522}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 3163.50677307, "T": "2018-01-29T03:35:00", "BV": 0.165499}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.233e-05, "V": 24361.27662681, "T": "2018-01-29T03:36:00", "BV": 1.2731991}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 45.54, "T": "2018-01-29T03:37:00", "BV": 0.00238174}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 26335.084762, "T": "2018-01-29T03:38:00", "BV": 1.37785055}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 3265.30946246, "T": "2018-01-29T03:39:00", "BV": 0.17067461}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 565.55485697, "T": "2018-01-29T03:40:00", "BV": 0.0295672}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 18730.64633112, "T": "2018-01-29T03:41:00", "BV": 0.98023229}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 4417.82855538, "T": "2018-01-29T03:42:00", "BV": 0.23107793}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 1783.66410593, "T": "2018-01-29T03:43:00", "BV": 0.09335424}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 6302.58050391, "T": "2018-01-29T03:44:00", "BV": 0.3297331}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 4884.61395401, "T": "2018-01-29T03:45:00", "BV": 0.25558113}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.234e-05, "V": 17205.98326703, "T": "2018-01-29T03:46:00", "BV": 0.90037824}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.247e-05, "V": 48685.64551601, "T": "2018-01-29T03:47:00", "BV": 2.55256729}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 13633.69841226, "T": "2018-01-29T03:48:00", "BV": 0.71287322}, {"O": 5.228e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 61508.29037544, "T": "2018-01-29T03:49:00", "BV": 3.22705582}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 60962.14152501, "T": "2018-01-29T03:50:00", "BV": 3.19374475}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 48877.86690424, "T": "2018-01-29T03:51:00", "BV": 2.56141335}, {"O": 5.237e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 15431.57382913, "T": "2018-01-29T03:52:00", "BV": 0.80755393}, {"O": 5.231e-05, "H": 5.247e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 6694.40884388, "T": "2018-01-29T03:53:00", "BV": 0.35023795}, {"O": 5.232e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 10376.18669592, "T": "2018-01-29T03:54:00", "BV": 0.54297881}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 17024.22192241, "T": "2018-01-29T03:55:00", "BV": 0.89170946}, {"O": 5.245e-05, "H": 5.273e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 24259.87332721, "T": "2018-01-29T03:56:00", "BV": 1.27184561}, {"O": 5.231e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 13915.07876274, "T": "2018-01-29T03:57:00", "BV": 0.72965662}, {"O": 5.226e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.26e-05, "V": 49597.36314178, "T": "2018-01-29T03:58:00", "BV": 2.60861226}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.259e-05, "V": 27769.74947307, "T": "2018-01-29T03:59:00", "BV": 1.46030923}, {"O": 5.26e-05, "H": 5.289e-05, "L": 5.235e-05, "C": 5.275e-05, "V": 36915.09950509, "T": "2018-01-29T04:00:00", "BV": 1.9452652}, {"O": 5.275e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.221e-05, "V": 142588.86896211, "T": "2018-01-29T04:01:00", "BV": 7.46965739}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1372.05224836, "T": "2018-01-29T04:02:00", "BV": 0.07194563}, {"O": 5.242e-05, "H": 5.276e-05, "L": 5.242e-05, "C": 5.255e-05, "V": 10788.17434415, "T": "2018-01-29T04:03:00", "BV": 0.56727382}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 8249.08461223, "T": "2018-01-29T04:04:00", "BV": 0.43394012}, {"O": 5.238e-05, "H": 5.269e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 1372.61753322, "T": "2018-01-29T04:05:00", "BV": 0.07216702}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 15136.01174451, "T": "2018-01-29T04:06:00", "BV": 0.79676248}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5376.61262778, "T": "2018-01-29T04:07:00", "BV": 0.28151574}, {"O": 5.223e-05, "H": 5.274e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 12282.33223225, "T": "2018-01-29T04:08:00", "BV": 0.64702216}, {"O": 5.229e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.29e-05, "V": 48920.09167274, "T": "2018-01-29T04:09:00", "BV": 2.57480249}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.266e-05, "V": 6781.44791211, "T": "2018-01-29T04:10:00", "BV": 0.35685256}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 2093.82032172, "T": "2018-01-29T04:11:00", "BV": 0.11025598}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 27403.4984571, "T": "2018-01-29T04:12:00", "BV": 1.44272721}, {"O": 5.242e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 7025.05259969, "T": "2018-01-29T04:13:00", "BV": 0.36880962}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.259e-05, "V": 6943.07825303, "T": "2018-01-29T04:14:00", "BV": 0.3645522}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 21709.34948493, "T": "2018-01-29T04:15:00", "BV": 1.14165825}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 3675.03912264, "T": "2018-01-29T04:16:00", "BV": 0.19307589}, {"O": 5.25e-05, "H": 5.253e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 4163.94697435, "T": "2018-01-29T04:17:00", "BV": 0.21842924}, {"O": 5.236e-05, "H": 5.252e-05, "L": 5.236e-05, "C": 5.252e-05, "V": 1600.6297856, "T": "2018-01-29T04:18:00", "BV": 0.08385122}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1384.64774129, "T": "2018-01-29T04:19:00", "BV": 0.07272188}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 3154.29535349, "T": "2018-01-29T04:20:00", "BV": 0.16562619}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 2321.28566091, "T": "2018-01-29T04:21:00", "BV": 0.12163465}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 2524.37874897, "T": "2018-01-29T04:22:00", "BV": 0.13225864}, {"O": 5.237e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.252e-05, "V": 1868.85194278, "T": "2018-01-29T04:23:00", "BV": 0.09809758}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 506.82085727, "T": "2018-01-29T04:24:00", "BV": 0.02657565}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.252e-05, "V": 2459.68775839, "T": "2018-01-29T04:25:00", "BV": 0.1289636}, {"O": 5.237e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 6701.9012119, "T": "2018-01-29T04:26:00", "BV": 0.35170835}, {"O": 5.236e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 10360.064044, "T": "2018-01-29T04:27:00", "BV": 0.54372957}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.223e-05, "C": 5.235e-05, "V": 23994.25103521, "T": "2018-01-29T04:28:00", "BV": 1.25579012}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2674.4557427, "T": "2018-01-29T04:29:00", "BV": 0.13991903}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.231e-05, "V": 12245.03151805, "T": "2018-01-29T04:30:00", "BV": 0.6402534}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 6023.05159079, "T": "2018-01-29T04:31:00", "BV": 0.31429165}, {"O": 5.228e-05, "H": 5.231e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5419.17771861, "T": "2018-01-29T04:32:00", "BV": 0.28325905}, {"O": 5.216e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.227e-05, "V": 9035.64524131, "T": "2018-01-29T04:33:00", "BV": 0.47133673}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2076.3656984, "T": "2018-01-29T04:34:00", "BV": 0.10853304}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2924.93654801, "T": "2018-01-29T04:35:00", "BV": 0.15292635}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.219e-05, "C": 5.227e-05, "V": 806.27456971, "T": "2018-01-29T04:36:00", "BV": 0.04212827}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 6739.25562995, "T": "2018-01-29T04:37:00", "BV": 0.35226147}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 15166.46600847, "T": "2018-01-29T04:38:00", "BV": 0.79288066}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 3602.18845706, "T": "2018-01-29T04:39:00", "BV": 0.18829534}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 8853.69316521, "T": "2018-01-29T04:40:00", "BV": 0.46281199}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 309.00384373, "T": "2018-01-29T04:41:00", "BV": 0.01615181}, {"O": 5.221e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 8857.08411891, "T": "2018-01-29T04:42:00", "BV": 0.46295179}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 259.7247824, "T": "2018-01-29T04:43:00", "BV": 0.01357581}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 5702.89617132, "T": "2018-01-29T04:44:00", "BV": 0.29809057}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 100.0, "T": "2018-01-29T04:45:00", "BV": 0.005227}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 1531.33393075, "T": "2018-01-29T04:46:00", "BV": 0.08004191}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.215e-05, "C": 5.226e-05, "V": 12309.44152882, "T": "2018-01-29T04:47:00", "BV": 0.64226653}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 18148.36951469, "T": "2018-01-29T04:48:00", "BV": 0.94651069}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 2910.81571879, "T": "2018-01-29T04:49:00", "BV": 0.15209071}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 90512.90072687, "T": "2018-01-29T04:50:00", "BV": 4.7313949}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 10785.04709354, "T": "2018-01-29T04:51:00", "BV": 0.5637678}, {"O": 5.231e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 10494.54912822, "T": "2018-01-29T04:52:00", "BV": 0.5522482}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 5599.83471671, "T": "2018-01-29T04:53:00", "BV": 0.29273527}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 3297.32735976, "T": "2018-01-29T04:54:00", "BV": 0.1724403}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 11043.43492198, "T": "2018-01-29T04:55:00", "BV": 0.57764214}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 1178.71622575, "T": "2018-01-29T04:56:00", "BV": 0.06163505}, {"O": 5.248e-05, "H": 5.254e-05, "L": 5.232e-05, "C": 5.238e-05, "V": 3119.46393207, "T": "2018-01-29T04:57:00", "BV": 0.16349718}, {"O": 5.231e-05, "H": 5.265e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8604.9936925, "T": "2018-01-29T04:58:00", "BV": 0.45272079}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 320.24055965, "T": "2018-01-29T04:59:00", "BV": 0.01684779}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 34082.03426225, "T": "2018-01-29T05:00:00", "BV": 1.78421358}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 7805.40649279, "T": "2018-01-29T05:01:00", "BV": 0.40877956}, {"O": 5.234e-05, "H": 5.241e-05, "L": 5.234e-05, "C": 5.241e-05, "V": 3183.02824222, "T": "2018-01-29T05:02:00", "BV": 0.16666613}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 386.34678688, "T": "2018-01-29T05:03:00", "BV": 0.02024321}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 3617.39807137, "T": "2018-01-29T05:04:00", "BV": 0.18955038}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13528.44413127, "T": "2018-01-29T05:05:00", "BV": 0.70730803}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 6195.8635336, "T": "2018-01-29T05:06:00", "BV": 0.32390569}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 1642.721124, "T": "2018-01-29T05:07:00", "BV": 0.08606215}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 625.80177343, "T": "2018-01-29T05:08:00", "BV": 0.03271385}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.239e-05, "V": 729.61795195, "T": "2018-01-29T05:09:00", "BV": 0.03822024}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.229e-05, "C": 5.238e-05, "V": 8118.49157025, "T": "2018-01-29T05:10:00", "BV": 0.42499816}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.239e-05, "V": 33168.2891405, "T": "2018-01-29T05:11:00", "BV": 1.73740898}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 63.06198164, "T": "2018-01-29T05:12:00", "BV": 0.00330255}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.228e-05, "V": 23095.48566053, "T": "2018-01-29T05:13:00", "BV": 1.20756174}, {"O": 5.227e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 9754.68388599, "T": "2018-01-29T05:14:00", "BV": 0.51019401}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 56166.2906049, "T": "2018-01-29T05:15:00", "BV": 2.93485373}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 17707.92252794, "T": "2018-01-29T05:16:00", "BV": 0.92534685}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 71200.8401564, "T": "2018-01-29T05:17:00", "BV": 3.71900729}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 33834.33522434, "T": "2018-01-29T05:18:00", "BV": 1.76683895}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 4426.07896493, "T": "2018-01-29T05:19:00", "BV": 0.23117944}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 6405.40780886, "T": "2018-01-29T05:20:00", "BV": 0.33429534}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 6092.61140309, "T": "2018-01-29T05:21:00", "BV": 0.31824756}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 2961.60223781, "T": "2018-01-29T05:22:00", "BV": 0.15462763}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.219e-05, "V": 21384.69322163, "T": "2018-01-29T05:23:00", "BV": 1.11558003}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 13284.39510709, "T": "2018-01-29T05:24:00", "BV": 0.69321606}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.216e-05, "C": 5.229e-05, "V": 40617.72258524, "T": "2018-01-29T05:25:00", "BV": 2.12101208}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 7404.98293009, "T": "2018-01-29T05:26:00", "BV": 0.38624072}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 12355.58093432, "T": "2018-01-29T05:27:00", "BV": 0.64455407}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 3661.21547775, "T": "2018-01-29T05:28:00", "BV": 0.19087676}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.219e-05, "V": 6266.2443807, "T": "2018-01-29T05:29:00", "BV": 0.32690826}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 41377.76803969, "T": "2018-01-29T05:30:00", "BV": 2.15793876}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 14401.6175397, "T": "2018-01-29T05:31:00", "BV": 0.75114429}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 4126.70046639, "T": "2018-01-29T05:32:00", "BV": 0.21520741}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 53927.25382076, "T": "2018-01-29T05:33:00", "BV": 2.81336653}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 3987.70488626, "T": "2018-01-29T05:34:00", "BV": 0.20803854}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 9188.75397767, "T": "2018-01-29T05:35:00", "BV": 0.47929139}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 3562.82307983, "T": "2018-01-29T05:36:00", "BV": 0.185874}, {"O": 5.217e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 17434.5118544, "T": "2018-01-29T05:37:00", "BV": 0.90974164}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 19699.83093088, "T": "2018-01-29T05:38:00", "BV": 1.02759972}, {"O": 5.22e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 8617.76927796, "T": "2018-01-29T05:39:00", "BV": 0.44975533}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.223e-05, "V": 3594.04869928, "T": "2018-01-29T05:40:00", "BV": 0.18747456}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 362.44131204, "T": "2018-01-29T05:41:00", "BV": 0.01891083}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3659.3439976, "T": "2018-01-29T05:42:00", "BV": 0.19087326}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 68258.96716785, "T": "2018-01-29T05:43:00", "BV": 3.55994829}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8055.0791028, "T": "2018-01-29T05:44:00", "BV": 0.42007394}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.219e-05, "V": 4912.00278496, "T": "2018-01-29T05:45:00", "BV": 0.25632995}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 9167.97467846, "T": "2018-01-29T05:46:00", "BV": 0.47811071}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 5848.87631096, "T": "2018-01-29T05:47:00", "BV": 0.30501675}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 4529.23641252, "T": "2018-01-29T05:48:00", "BV": 0.23616764}, {"O": 5.215e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 20837.35328926, "T": "2018-01-29T05:49:00", "BV": 1.08695537}, {"O": 5.226e-05, "H": 5.235e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 752.99963832, "T": "2018-01-29T05:50:00", "BV": 0.03931982}, {"O": 5.214e-05, "H": 5.237e-05, "L": 5.214e-05, "C": 5.237e-05, "V": 3249.47034818, "T": "2018-01-29T05:51:00", "BV": 0.16950694}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 141573.88257368, "T": "2018-01-29T05:52:00", "BV": 7.38165216}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 1264.41588099, "T": "2018-01-29T05:53:00", "BV": 0.06595709}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 602.02527478, "T": "2018-01-29T05:54:00", "BV": 0.0313655}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 2926.73811163, "T": "2018-01-29T05:55:00", "BV": 0.15239256}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 4006.38844194, "T": "2018-01-29T05:56:00", "BV": 0.20853653}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 3862.66469934, "T": "2018-01-29T05:57:00", "BV": 0.20137941}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 3474.87380432, "T": "2018-01-29T05:58:00", "BV": 0.18157689}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 5211.98573611, "T": "2018-01-29T05:59:00", "BV": 0.27143816}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 3727.82526348, "T": "2018-01-29T06:00:00", "BV": 0.19407948}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1871.07875, "T": "2018-01-29T06:01:00", "BV": 0.09740834}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 13821.93544345, "T": "2018-01-29T06:02:00", "BV": 0.71927411}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1100.01354941, "T": "2018-01-29T06:03:00", "BV": 0.05736061}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2305.46409915, "T": "2018-01-29T06:04:00", "BV": 0.11991815}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.216e-05, "V": 8631.09103904, "T": "2018-01-29T06:05:00", "BV": 0.4489278}, {"O": 5.201e-05, "H": 5.222e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 14006.45979934, "T": "2018-01-29T06:06:00", "BV": 0.73104957}, {"O": 5.202e-05, "H": 5.214e-05, "L": 5.202e-05, "C": 5.213e-05, "V": 1263.91861156, "T": "2018-01-29T06:07:00", "BV": 0.06576401}, {"O": 5.203e-05, "H": 5.227e-05, "L": 5.202e-05, "C": 5.222e-05, "V": 40225.77047735, "T": "2018-01-29T06:08:00", "BV": 2.09972988}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.221e-05, "V": 11805.21442188, "T": "2018-01-29T06:09:00", "BV": 0.61516246}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11262.71174981, "T": "2018-01-29T06:10:00", "BV": 0.58691332}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 2013.45887725, "T": "2018-01-29T06:11:00", "BV": 0.10486639}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 24324.94357871, "T": "2018-01-29T06:12:00", "BV": 1.26573685}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 1698.15151981, "T": "2018-01-29T06:13:00", "BV": 0.08832331}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 7432.43262039, "T": "2018-01-29T06:14:00", "BV": 0.38670885}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 733.02868936, "T": "2018-01-29T06:15:00", "BV": 0.03818207}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.239e-05, "V": 10285.34135449, "T": "2018-01-29T06:16:00", "BV": 0.53680981}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5837.21786553, "T": "2018-01-29T06:17:00", "BV": 0.30536543}, {"O": 5.208e-05, "H": 5.232e-05, "L": 5.208e-05, "C": 5.232e-05, "V": 516.0085461, "T": "2018-01-29T06:18:00", "BV": 0.02698556}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 40738.77628854, "T": "2018-01-29T06:19:00", "BV": 2.11822136}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 2986.24086316, "T": "2018-01-29T06:20:00", "BV": 0.15575592}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 721.85124608, "T": "2018-01-29T06:21:00", "BV": 0.03766765}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 1947.12023117, "T": "2018-01-29T06:22:00", "BV": 0.1017042}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.224e-05, "V": 1511.07251983, "T": "2018-01-29T06:23:00", "BV": 0.07883987}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 4019.9221925, "T": "2018-01-29T06:25:00", "BV": 0.20956519}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 696.82746827, "T": "2018-01-29T06:26:00", "BV": 0.03636263}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 955.57510061, "T": "2018-01-29T06:27:00", "BV": 0.04989473}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 5230.23766899, "T": "2018-01-29T06:28:00", "BV": 0.27261784}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 358.70755178, "T": "2018-01-29T06:29:00", "BV": 0.01870016}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 5704.18891621, "T": "2018-01-29T06:30:00", "BV": 0.29764068}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 15042.14413391, "T": "2018-01-29T06:31:00", "BV": 0.78411665}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 3238.93418704, "T": "2018-01-29T06:32:00", "BV": 0.16882125}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 446.71746229, "T": "2018-01-29T06:33:00", "BV": 0.02328222}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 3548.17584903, "T": "2018-01-29T06:34:00", "BV": 0.18503618}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 2414.80455924, "T": "2018-01-29T06:35:00", "BV": 0.1258678}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1840.86282133, "T": "2018-01-29T06:36:00", "BV": 0.09605618}, {"O": 5.211e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 3579.753767, "T": "2018-01-29T06:37:00", "BV": 0.18654242}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 7955.59771836, "T": "2018-01-29T06:38:00", "BV": 0.41463511}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 7139.37445237, "T": "2018-01-29T06:39:00", "BV": 0.37193418}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5199.44305222, "T": "2018-01-29T06:40:00", "BV": 0.27078695}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 14923.81881539, "T": "2018-01-29T06:41:00", "BV": 0.77589887}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 49831.32037007, "T": "2018-01-29T06:42:00", "BV": 2.5882088}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 22152.16268344, "T": "2018-01-29T06:43:00", "BV": 1.15022108}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 3633.70728275, "T": "2018-01-29T06:44:00", "BV": 0.18871455}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 3169.43468062, "T": "2018-01-29T06:45:00", "BV": 0.16462037}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 8409.89176513, "T": "2018-01-29T06:46:00", "BV": 0.43677633}, {"O": 5.193e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 32325.4055359, "T": "2018-01-29T06:47:00", "BV": 1.67932846}, {"O": 5.194e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 2071.51011258, "T": "2018-01-29T06:48:00", "BV": 0.10763674}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 506.82909489, "T": "2018-01-29T06:49:00", "BV": 0.02634635}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 1161.3589198, "T": "2018-01-29T06:50:00", "BV": 0.06045283}, {"O": 5.202e-05, "H": 5.208e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 3046.35200077, "T": "2018-01-29T06:51:00", "BV": 0.15857085}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 11020.44868611, "T": "2018-01-29T06:52:00", "BV": 0.57273139}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 3516.8170986, "T": "2018-01-29T06:53:00", "BV": 0.18273379}, {"O": 5.196e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 51529.70249092, "T": "2018-01-29T06:54:00", "BV": 2.67792913}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.21e-05, "V": 24259.32211528, "T": "2018-01-29T06:55:00", "BV": 1.26358276}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1578.29133922, "T": "2018-01-29T06:56:00", "BV": 0.08212533}, {"O": 5.198e-05, "H": 5.209e-05, "L": 5.198e-05, "C": 5.209e-05, "V": 5215.37269544, "T": "2018-01-29T06:57:00", "BV": 0.27112603}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.198e-05, "C": 5.208e-05, "V": 1840.34647915, "T": "2018-01-29T06:58:00", "BV": 0.09566406}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 2738.54713147, "T": "2018-01-29T06:59:00", "BV": 0.14264949}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 3913.86830535, "T": "2018-01-29T07:00:00", "BV": 0.20390364}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 3714.74755288, "T": "2018-01-29T07:01:00", "BV": 0.19350115}, {"O": 5.21e-05, "H": 5.236e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 8368.38774254, "T": "2018-01-29T07:02:00", "BV": 0.43670525}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 163.33745268, "T": "2018-01-29T07:03:00", "BV": 0.00850943}, {"O": 5.21e-05, "H": 5.238e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 2584.2663761, "T": "2018-01-29T07:04:00", "BV": 0.13491971}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.241e-05, "V": 334.70592637, "T": "2018-01-29T07:05:00", "BV": 0.01751326}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 2411.89373719, "T": "2018-01-29T07:06:00", "BV": 0.12600075}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 800.89706387, "T": "2018-01-29T07:07:00", "BV": 0.0418148}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 466.54840714, "T": "2018-01-29T07:08:00", "BV": 0.02435593}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 4780.92132302, "T": "2018-01-29T07:09:00", "BV": 0.24957707}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 1948.53617967, "T": "2018-01-29T07:10:00", "BV": 0.1016941}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 54024.36083249, "T": "2018-01-29T07:11:00", "BV": 2.82993341}, {"O": 5.21e-05, "H": 5.219e-05, "L": 5.198e-05, "C": 5.219e-05, "V": 12293.56938014, "T": "2018-01-29T07:12:00", "BV": 0.64111768}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1118.16569897, "T": "2018-01-29T07:13:00", "BV": 0.05829939}, {"O": 5.198e-05, "H": 5.219e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 26140.63414968, "T": "2018-01-29T07:14:00", "BV": 1.35960414}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 37413.70539891, "T": "2018-01-29T07:15:00", "BV": 1.94652912}, {"O": 5.212e-05, "H": 5.229e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 99813.03683693, "T": "2018-01-29T07:16:00", "BV": 5.20351455}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 150287.37881063, "T": "2018-01-29T07:17:00", "BV": 7.83026613}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 7538.23058927, "T": "2018-01-29T07:18:00", "BV": 0.39326101}, {"O": 5.235e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 17090.17656148, "T": "2018-01-29T07:19:00", "BV": 0.89408656}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 1540.50401229, "T": "2018-01-29T07:20:00", "BV": 0.08060168}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 3191.99687936, "T": "2018-01-29T07:21:00", "BV": 0.16716462}, {"O": 5.233e-05, "H": 5.237e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 99.64102218, "T": "2018-01-29T07:22:00", "BV": 0.00521462}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 655.83559144, "T": "2018-01-29T07:23:00", "BV": 0.03431987}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 2605.37521562, "T": "2018-01-29T07:24:00", "BV": 0.13639522}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 40227.5275126, "T": "2018-01-29T07:25:00", "BV": 2.10862478}, {"O": 5.213e-05, "H": 5.247e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 16093.81206757, "T": "2018-01-29T07:26:00", "BV": 0.83767398}, {"O": 5.202e-05, "H": 5.24e-05, "L": 5.202e-05, "C": 5.207e-05, "V": 60824.23308217, "T": "2018-01-29T07:27:00", "BV": 3.18712229}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 342.53188061, "T": "2018-01-29T07:28:00", "BV": 0.01783948}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 2868.59187197, "T": "2018-01-29T07:29:00", "BV": 0.14933633}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.239e-05, "V": 2042.97416306, "T": "2018-01-29T07:30:00", "BV": 0.10663363}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 3095.70006213, "T": "2018-01-29T07:31:00", "BV": 0.16161475}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.214e-05, "C": 5.237e-05, "V": 3147.16555197, "T": "2018-01-29T07:32:00", "BV": 0.16463805}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.236e-05, "V": 2335.45790058, "T": "2018-01-29T07:33:00", "BV": 0.12209245}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 927.20113794, "T": "2018-01-29T07:34:00", "BV": 0.04854729}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.219e-05, "C": 5.234e-05, "V": 2716.29724356, "T": "2018-01-29T07:35:00", "BV": 0.1421322}, {"O": 5.219e-05, "H": 5.245e-05, "L": 5.21e-05, "C": 5.245e-05, "V": 28074.45551412, "T": "2018-01-29T07:36:00", "BV": 1.46697768}, {"O": 5.211e-05, "H": 5.238e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 9666.40424801, "T": "2018-01-29T07:37:00", "BV": 0.5038439}, {"O": 5.238e-05, "H": 5.242e-05, "L": 5.195e-05, "C": 5.218e-05, "V": 48384.44325144, "T": "2018-01-29T07:38:00", "BV": 2.52001805}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 5508.01566116, "T": "2018-01-29T07:39:00", "BV": 0.28721883}, {"O": 5.207e-05, "H": 5.215e-05, "L": 5.206e-05, "C": 5.215e-05, "V": 20366.35181014, "T": "2018-01-29T07:40:00", "BV": 1.06071662}, {"O": 5.215e-05, "H": 5.221e-05, "L": 5.207e-05, "C": 5.219e-05, "V": 2240.81561652, "T": "2018-01-29T07:41:00", "BV": 0.11696986}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 5582.04354936, "T": "2018-01-29T07:42:00", "BV": 0.29129832}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 12906.57608046, "T": "2018-01-29T07:43:00", "BV": 0.67281487}, {"O": 5.221e-05, "H": 5.224e-05, "L": 5.219e-05, "C": 5.221e-05, "V": 8786.45053336, "T": "2018-01-29T07:44:00", "BV": 0.45863111}, {"O": 5.211e-05, "H": 5.221e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 10365.77491997, "T": "2018-01-29T07:45:00", "BV": 0.54009374}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 902.79457919, "T": "2018-01-29T07:46:00", "BV": 0.04713283}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 1267.189025, "T": "2018-01-29T07:47:00", "BV": 0.06615115}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 518.16832469, "T": "2018-01-29T07:48:00", "BV": 0.02705249}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 19524.64342545, "T": "2018-01-29T07:49:00", "BV": 1.01963649}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 1903.32101269, "T": "2018-01-29T07:50:00", "BV": 0.09980374}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 1086.2027976, "T": "2018-01-29T07:51:00", "BV": 0.05684865}, {"O": 5.225e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 637.8800159, "T": "2018-01-29T07:52:00", "BV": 0.0333879}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 694.78592287, "T": "2018-01-29T07:53:00", "BV": 0.0363347}, {"O": 5.227e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 849.83863311, "T": "2018-01-29T07:54:00", "BV": 0.04443131}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 1917.46485427, "T": "2018-01-29T07:55:00", "BV": 0.10023475}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 2016.36779642, "T": "2018-01-29T07:56:00", "BV": 0.10545347}, {"O": 5.224e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.246e-05, "V": 3316.38590992, "T": "2018-01-29T07:57:00", "BV": 0.17365374}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.208e-05, "C": 5.233e-05, "V": 21472.7000459, "T": "2018-01-29T07:58:00", "BV": 1.12246253}, {"O": 5.233e-05, "H": 5.237e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 22704.87156168, "T": "2018-01-29T07:59:00", "BV": 1.18642742}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.215e-05, "C": 5.235e-05, "V": 15837.95866477, "T": "2018-01-29T08:00:00", "BV": 0.82790603}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 3675.6127392, "T": "2018-01-29T08:01:00", "BV": 0.19204919}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 106010.8291277, "T": "2018-01-29T08:02:00", "BV": 5.53284504}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 4604.56275306, "T": "2018-01-29T08:03:00", "BV": 0.24045047}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 4400.24115335, "T": "2018-01-29T08:04:00", "BV": 0.22974329}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 19788.53840376, "T": "2018-01-29T08:05:00", "BV": 1.03358078}, {"O": 5.223e-05, "H": 5.226e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 7047.56719973, "T": "2018-01-29T08:06:00", "BV": 0.36812239}, {"O": 5.226e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 11046.51411601, "T": "2018-01-29T08:07:00", "BV": 0.57748283}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 12755.17083764, "T": "2018-01-29T08:08:00", "BV": 0.66645415}, {"O": 5.223e-05, "H": 5.241e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8225.93674551, "T": "2018-01-29T08:09:00", "BV": 0.42982473}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 14843.17759929, "T": "2018-01-29T08:10:00", "BV": 0.77610144}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 5157.21307938, "T": "2018-01-29T08:11:00", "BV": 0.26920649}, {"O": 5.22e-05, "H": 5.238e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 9828.08068591, "T": "2018-01-29T08:12:00", "BV": 0.51287925}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 241198.77920909, "T": "2018-01-29T08:13:00", "BV": 12.57950913}, {"O": 5.209e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 14814.430217, "T": "2018-01-29T08:14:00", "BV": 0.77290663}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 57370.80356207, "T": "2018-01-29T08:15:00", "BV": 2.99835359}, {"O": 5.208e-05, "H": 5.227e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 4482.46563523, "T": "2018-01-29T08:16:00", "BV": 0.23364377}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2174.44088734, "T": "2018-01-29T08:17:00", "BV": 0.11328835}, {"O": 5.232e-05, "H": 5.237e-05, "L": 5.232e-05, "C": 5.237e-05, "V": 1088.49557522, "T": "2018-01-29T08:18:00", "BV": 0.05695451}, {"O": 5.215e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3767.447832, "T": "2018-01-29T08:19:00", "BV": 0.19652117}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 2121.87072825, "T": "2018-01-29T08:20:00", "BV": 0.1106971}, {"O": 5.218e-05, "H": 5.224e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 10144.80009218, "T": "2018-01-29T08:21:00", "BV": 0.52899162}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3898.13138262, "T": "2018-01-29T08:22:00", "BV": 0.20344801}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 485.60236278, "T": "2018-01-29T08:23:00", "BV": 0.0252913}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 1074.01676563, "T": "2018-01-29T08:24:00", "BV": 0.05596573}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 6377.02024573, "T": "2018-01-29T08:25:00", "BV": 0.33225086}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 48653.84388476, "T": "2018-01-29T08:26:00", "BV": 2.5352091}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 19420.99933441, "T": "2018-01-29T08:27:00", "BV": 1.01233362}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 13937.81983494, "T": "2018-01-29T08:28:00", "BV": 0.72630924}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 5635.32463119, "T": "2018-01-29T08:29:00", "BV": 0.29371198}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 8092.0721424, "T": "2018-01-29T08:30:00", "BV": 0.42185032}, {"O": 5.222e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 26076.16320947, "T": "2018-01-29T08:31:00", "BV": 1.36145357}, {"O": 5.22e-05, "H": 5.235e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 30577.5206455, "T": "2018-01-29T08:32:00", "BV": 1.59804523}, {"O": 5.214e-05, "H": 5.23e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 33467.44897262, "T": "2018-01-29T08:33:00", "BV": 1.74501495}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.214e-05, "C": 5.225e-05, "V": 28726.09799563, "T": "2018-01-29T08:34:00", "BV": 1.49911181}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3969.61891858, "T": "2018-01-29T08:35:00", "BV": 0.20695711}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 17634.25537603, "T": "2018-01-29T08:36:00", "BV": 0.91876131}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 18300.44805114, "T": "2018-01-29T08:37:00", "BV": 0.95334693}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 2459.31398831, "T": "2018-01-29T08:38:00", "BV": 0.12812914}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 19945.5824137, "T": "2018-01-29T08:39:00", "BV": 1.04163436}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 25038.70855125, "T": "2018-01-29T08:40:00", "BV": 1.30778028}, {"O": 5.221e-05, "H": 5.226e-05, "L": 5.212e-05, "C": 5.226e-05, "V": 70247.10486994, "T": "2018-01-29T08:41:00", "BV": 3.66882856}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 25664.67332163, "T": "2018-01-29T08:42:00", "BV": 1.34074073}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 12296.40258267, "T": "2018-01-29T08:43:00", "BV": 0.64390288}, {"O": 5.229e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 57797.0540512, "T": "2018-01-29T08:44:00", "BV": 3.02536639}, {"O": 5.218e-05, "H": 5.238e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 10450.64975735, "T": "2018-01-29T08:45:00", "BV": 0.54644384}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 25752.18538267, "T": "2018-01-29T08:46:00", "BV": 1.34736775}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 11033.62183038, "T": "2018-01-29T08:47:00", "BV": 0.57673506}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 4892.75229207, "T": "2018-01-29T08:48:00", "BV": 0.25539969}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.224e-05, "V": 9807.38937091, "T": "2018-01-29T08:49:00", "BV": 0.51233771}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 49736.3816097, "T": "2018-01-29T08:50:00", "BV": 2.59700692}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 5172.74197337, "T": "2018-01-29T08:51:00", "BV": 0.27026421}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 7415.70266453, "T": "2018-01-29T08:52:00", "BV": 0.3873101}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 2948.27528538, "T": "2018-01-29T08:53:00", "BV": 0.15410896}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 15541.49292088, "T": "2018-01-29T08:54:00", "BV": 0.81351594}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 258.58423345, "T": "2018-01-29T08:55:00", "BV": 0.01351554}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 3908.10558346, "T": "2018-01-29T08:56:00", "BV": 0.20426493}, {"O": 5.224e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 7395.50716765, "T": "2018-01-29T08:57:00", "BV": 0.38621772}, {"O": 5.223e-05, "H": 5.224e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 171.80188313, "T": "2018-01-29T08:58:00", "BV": 0.00897407}, {"O": 5.224e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 18813.24334997, "T": "2018-01-29T08:59:00", "BV": 0.98434312}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.242e-05, "V": 7996.28854042, "T": "2018-01-29T09:00:00", "BV": 0.41906433}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 1158.18032608, "T": "2018-01-29T09:01:00", "BV": 0.06068461}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 1099.61798231, "T": "2018-01-29T09:02:00", "BV": 0.05757869}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 4957.83469867, "T": "2018-01-29T09:03:00", "BV": 0.25885814}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 515.24610246, "T": "2018-01-29T09:04:00", "BV": 0.02690853}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 5976.88772267, "T": "2018-01-29T09:05:00", "BV": 0.31238212}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 10414.71076871, "T": "2018-01-29T09:06:00", "BV": 0.54371669}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2479.95012907, "T": "2018-01-29T09:07:00", "BV": 0.12954348}, {"O": 5.218e-05, "H": 5.224e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9511.15577035, "T": "2018-01-29T09:08:00", "BV": 0.4961668}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 13757.90035165, "T": "2018-01-29T09:09:00", "BV": 0.71750097}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3114.34740362, "T": "2018-01-29T09:10:00", "BV": 0.16231629}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 2415.67674628, "T": "2018-01-29T09:11:00", "BV": 0.12606845}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 1387.41985833, "T": "2018-01-29T09:12:00", "BV": 0.0722708}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4977.92706334, "T": "2018-01-29T09:13:00", "BV": 0.25934846}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1426.49116282, "T": "2018-01-29T09:14:00", "BV": 0.07426599}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 6147.10302293, "T": "2018-01-29T09:15:00", "BV": 0.31980593}, {"O": 5.202e-05, "H": 5.205e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 9042.16663671, "T": "2018-01-29T09:16:00", "BV": 0.47037955}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 3210.25104269, "T": "2018-01-29T09:17:00", "BV": 0.16699503}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 405.15240311, "T": "2018-01-29T09:18:00", "BV": 0.02107524}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 2037.58847379, "T": "2018-01-29T09:19:00", "BV": 0.10599532}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2651.21451803, "T": "2018-01-29T09:20:00", "BV": 0.13791264}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 26598.73413132, "T": "2018-01-29T09:21:00", "BV": 1.38354725}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 14682.98550597, "T": "2018-01-29T09:22:00", "BV": 0.76366589}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 13339.47851919, "T": "2018-01-29T09:23:00", "BV": 0.69297081}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 282.36022352, "T": "2018-01-29T09:24:00", "BV": 0.01467423}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 19781.53333925, "T": "2018-01-29T09:25:00", "BV": 1.02599291}, {"O": 5.186e-05, "H": 5.197e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 1683.74155735, "T": "2018-01-29T09:26:00", "BV": 0.08744597}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 23114.99273361, "T": "2018-01-29T09:27:00", "BV": 1.19761757}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 7771.4554224, "T": "2018-01-29T09:28:00", "BV": 0.4028408}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 3502.90318276, "T": "2018-01-29T09:29:00", "BV": 0.18177518}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.189e-05, "V": 8745.30560625, "T": "2018-01-29T09:30:00", "BV": 0.45371731}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 1591.40418719, "T": "2018-01-29T09:31:00", "BV": 0.08269469}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 1703.48641281, "T": "2018-01-29T09:32:00", "BV": 0.08851379}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 2392.37365662, "T": "2018-01-29T09:33:00", "BV": 0.12426544}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 7702.45455537, "T": "2018-01-29T09:34:00", "BV": 0.40040037}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 2190.0138051, "T": "2018-01-29T09:35:00", "BV": 0.11385748}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 5249.79815326, "T": "2018-01-29T09:36:00", "BV": 0.27278391}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.195e-05, "V": 58700.26289365, "T": "2018-01-29T09:37:00", "BV": 3.04503401}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 101.63120805, "T": "2018-01-29T09:38:00", "BV": 0.00528183}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 54107.18669501, "T": "2018-01-29T09:39:00", "BV": 2.79918201}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 12885.40413344, "T": "2018-01-29T09:40:00", "BV": 0.66796019}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 387.34861053, "T": "2018-01-29T09:41:00", "BV": 0.02007443}, {"O": 5.182e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.193e-05, "V": 1288.35124712, "T": "2018-01-29T09:42:00", "BV": 0.06687822}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 5752.47563073, "T": "2018-01-29T09:43:00", "BV": 0.29824048}, {"O": 5.182e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.193e-05, "V": 18920.29207518, "T": "2018-01-29T09:44:00", "BV": 0.98092246}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 23091.71705796, "T": "2018-01-29T09:45:00", "BV": 1.19682948}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 3006.94715738, "T": "2018-01-29T09:46:00", "BV": 0.15577361}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 11659.87323478, "T": "2018-01-29T09:47:00", "BV": 0.60324418}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.174e-05, "C": 5.183e-05, "V": 1688.18344741, "T": "2018-01-29T09:48:00", "BV": 0.08742782}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 4564.58278004, "T": "2018-01-29T09:49:00", "BV": 0.23654015}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.174e-05, "C": 5.183e-05, "V": 1506.36009938, "T": "2018-01-29T09:50:00", "BV": 0.07806158}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.181e-05, "V": 2195.36695933, "T": "2018-01-29T09:51:00", "BV": 0.11375226}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 11128.72032426, "T": "2018-01-29T09:52:00", "BV": 0.57660199}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 1821.51335906, "T": "2018-01-29T09:53:00", "BV": 0.09439549}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 937.75706414, "T": "2018-01-29T09:54:00", "BV": 0.04860326}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.183e-05, "V": 6882.73231118, "T": "2018-01-29T09:55:00", "BV": 0.35670553}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 2832.06976022, "T": "2018-01-29T09:56:00", "BV": 0.14657467}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 7743.43360256, "T": "2018-01-29T09:57:00", "BV": 0.40180637}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 2346.39306158, "T": "2018-01-29T09:58:00", "BV": 0.12174269}, {"O": 5.173e-05, "H": 5.189e-05, "L": 5.173e-05, "C": 5.189e-05, "V": 487.93574936, "T": "2018-01-29T09:59:00", "BV": 0.02524361}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 4684.18917188, "T": "2018-01-29T10:00:00", "BV": 0.24232099}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 661.9960759, "T": "2018-01-29T10:01:00", "BV": 0.03424505}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 18284.44951381, "T": "2018-01-29T10:02:00", "BV": 0.94732507}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 12210.11818668, "T": "2018-01-29T10:03:00", "BV": 0.63362096}, {"O": 5.171e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 3189.66126323, "T": "2018-01-29T10:04:00", "BV": 0.1653534}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 3145.87103841, "T": "2018-01-29T10:05:00", "BV": 0.16278823}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 1367.20085939, "T": "2018-01-29T10:06:00", "BV": 0.07093349}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 9403.78084647, "T": "2018-01-29T10:07:00", "BV": 0.4879887}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.173e-05, "C": 5.19e-05, "V": 1027.35077282, "T": "2018-01-29T10:08:00", "BV": 0.05326374}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1585.88941903, "T": "2018-01-29T10:09:00", "BV": 0.08226766}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 674.36008442, "T": "2018-01-29T10:10:00", "BV": 0.0349432}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 6428.9143895, "T": "2018-01-29T10:11:00", "BV": 0.33229416}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 1521.75991088, "T": "2018-01-29T10:12:00", "BV": 0.07883188}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.166e-05, "C": 5.19e-05, "V": 13595.07042654, "T": "2018-01-29T10:13:00", "BV": 0.70284365}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.174e-05, "V": 14958.83774447, "T": "2018-01-29T10:14:00", "BV": 0.77422516}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 7633.43405322, "T": "2018-01-29T10:15:00", "BV": 0.39432675}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 1062.23542833, "T": "2018-01-29T10:16:00", "BV": 0.05495762}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 42.42818149, "T": "2018-01-29T10:17:00", "BV": 0.00219596}, {"O": 5.171e-05, "H": 5.189e-05, "L": 5.171e-05, "C": 5.174e-05, "V": 1844.6050326, "T": "2018-01-29T10:18:00", "BV": 0.09554235}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 254.20333993, "T": "2018-01-29T10:19:00", "BV": 0.01315247}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 3305.1090972, "T": "2018-01-29T10:20:00", "BV": 0.17063073}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.159e-05, "C": 5.189e-05, "V": 5487.06364705, "T": "2018-01-29T10:21:00", "BV": 0.28447502}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 16457.48093535, "T": "2018-01-29T10:22:00", "BV": 0.85412286}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2119.24010423, "T": "2018-01-29T10:23:00", "BV": 0.10993988}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 18362.60888432, "T": "2018-01-29T10:24:00", "BV": 0.9530126}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 13075.39311793, "T": "2018-01-29T10:25:00", "BV": 0.67852285}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 3616.22309598, "T": "2018-01-29T10:26:00", "BV": 0.18759287}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 16356.60973755, "T": "2018-01-29T10:27:00", "BV": 0.84692438}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 18492.88822018, "T": "2018-01-29T10:28:00", "BV": 0.95673035}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 4724.31836206, "T": "2018-01-29T10:29:00", "BV": 0.24443344}, {"O": 5.174e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 2462.60750147, "T": "2018-01-29T10:30:00", "BV": 0.12768399}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 14767.5716419, "T": "2018-01-29T10:31:00", "BV": 0.76627356}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 2958.31407235, "T": "2018-01-29T10:32:00", "BV": 0.15347422}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 3221.30434783, "T": "2018-01-29T10:33:00", "BV": 0.16670249}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 1272.2751392, "T": "2018-01-29T10:34:00", "BV": 0.06586968}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 18237.06239877, "T": "2018-01-29T10:35:00", "BV": 0.94376766}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1270.66903367, "T": "2018-01-29T10:36:00", "BV": 0.06575582}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 28558.81426371, "T": "2018-01-29T10:37:00", "BV": 1.47384909}, {"O": 5.169e-05, "H": 5.175e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 2445.76183279, "T": "2018-01-29T10:38:00", "BV": 0.12648785}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 14911.95290201, "T": "2018-01-29T10:39:00", "BV": 0.77086471}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 321.40357253, "T": "2018-01-29T10:40:00", "BV": 0.01662176}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 2561.19559947, "T": "2018-01-29T10:41:00", "BV": 0.13235025}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 14890.49067082, "T": "2018-01-29T10:42:00", "BV": 0.76804617}, {"O": 5.171e-05, "H": 5.172e-05, "L": 5.152e-05, "C": 5.172e-05, "V": 10263.80784389, "T": "2018-01-29T10:43:00", "BV": 0.52913338}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 1346.73958376, "T": "2018-01-29T10:44:00", "BV": 0.06984525}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16885.03972286, "T": "2018-01-29T10:45:00", "BV": 0.87416106}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 767.53855326, "T": "2018-01-29T10:46:00", "BV": 0.03974239}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 11011.16791366, "T": "2018-01-29T10:47:00", "BV": 0.56785548}, {"O": 5.156e-05, "H": 5.172e-05, "L": 5.156e-05, "C": 5.159e-05, "V": 10159.67581877, "T": "2018-01-29T10:48:00", "BV": 0.52415563}, {"O": 5.172e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.187e-05, "V": 2102.08720212, "T": "2018-01-29T10:49:00", "BV": 0.108838}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 956.86657854, "T": "2018-01-29T10:50:00", "BV": 0.04945985}, {"O": 5.164e-05, "H": 5.185e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 7305.194282, "T": "2018-01-29T10:51:00", "BV": 0.37759285}, {"O": 5.164e-05, "H": 5.186e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 2333.67140707, "T": "2018-01-29T10:52:00", "BV": 0.12054712}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.185e-05, "V": 10623.99030787, "T": "2018-01-29T10:53:00", "BV": 0.54974222}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 596.22024475, "T": "2018-01-29T10:54:00", "BV": 0.03086717}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.161e-05, "C": 5.185e-05, "V": 3128.16956403, "T": "2018-01-29T10:55:00", "BV": 0.1616956}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 963.72227579, "T": "2018-01-29T10:56:00", "BV": 0.04988035}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 5827.01301656, "T": "2018-01-29T10:57:00", "BV": 0.30103489}, {"O": 5.16e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 1718.5936947, "T": "2018-01-29T10:58:00", "BV": 0.08903084}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 4884.12471276, "T": "2018-01-29T10:59:00", "BV": 0.25205125}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 5577.5827685, "T": "2018-01-29T11:00:00", "BV": 0.28780324}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 3696.45680713, "T": "2018-01-29T11:01:00", "BV": 0.19135804}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 26884.53593763, "T": "2018-01-29T11:02:00", "BV": 1.38878183}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 5120.92061041, "T": "2018-01-29T11:03:00", "BV": 0.26448567}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 113032.07854765, "T": "2018-01-29T11:04:00", "BV": 5.81753315}, {"O": 5.151e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 8950.83775913, "T": "2018-01-29T11:05:00", "BV": 0.46233812}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.161e-05, "C": 5.184e-05, "V": 14969.85007252, "T": "2018-01-29T11:06:00", "BV": 0.77346811}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 10226.11828633, "T": "2018-01-29T11:07:00", "BV": 0.52826087}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.161e-05, "C": 5.166e-05, "V": 7245.91185915, "T": "2018-01-29T11:08:00", "BV": 0.37401495}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 832.2964076, "T": "2018-01-29T11:09:00", "BV": 0.0429815}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.179e-05, "V": 1721.89632149, "T": "2018-01-29T11:10:00", "BV": 0.08916857}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1342.61166018, "T": "2018-01-29T11:11:00", "BV": 0.06939565}, {"O": 5.167e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2864.26889467, "T": "2018-01-29T11:12:00", "BV": 0.14811377}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 9909.3449213, "T": "2018-01-29T11:13:00", "BV": 0.51111196}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 304.04814304, "T": "2018-01-29T11:14:00", "BV": 0.01570069}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.147e-05, "V": 11393.82072877, "T": "2018-01-29T11:15:00", "BV": 0.58689696}, {"O": 5.147e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.154e-05, "V": 5933.09363783, "T": "2018-01-29T11:16:00", "BV": 0.30615678}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5428.00509023, "T": "2018-01-29T11:17:00", "BV": 0.27992592}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.158e-05, "C": 5.166e-05, "V": 1395.33756871, "T": "2018-01-29T11:18:00", "BV": 0.07199832}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 3677.49089169, "T": "2018-01-29T11:19:00", "BV": 0.18997913}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.134e-05, "C": 5.167e-05, "V": 22536.44909124, "T": "2018-01-29T11:20:00", "BV": 1.16209343}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 5289.69063573, "T": "2018-01-29T11:21:00", "BV": 0.27335408}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 11437.62919503, "T": "2018-01-29T11:22:00", "BV": 0.58829803}, {"O": 5.131e-05, "H": 5.169e-05, "L": 5.131e-05, "C": 5.15e-05, "V": 2306.57967143, "T": "2018-01-29T11:23:00", "BV": 0.11862114}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 4214.06999906, "T": "2018-01-29T11:24:00", "BV": 0.21731707}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 765.7965793, "T": "2018-01-29T11:25:00", "BV": 0.03959351}, {"O": 5.171e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 1242.86914432, "T": "2018-01-29T11:26:00", "BV": 0.06430055}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 3984.89721222, "T": "2018-01-29T11:27:00", "BV": 0.20626428}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 462.3732674, "T": "2018-01-29T11:28:00", "BV": 0.02391679}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 626.49389875, "T": "2018-01-29T11:29:00", "BV": 0.03242053}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 869.86445081, "T": "2018-01-29T11:30:00", "BV": 0.04496957}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 8165.46890055, "T": "2018-01-29T11:31:00", "BV": 0.4220018}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.162e-05, "V": 4971.93942839, "T": "2018-01-29T11:32:00", "BV": 0.25673456}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1899.66186026, "T": "2018-01-29T11:33:00", "BV": 0.09790101}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 9567.88196768, "T": "2018-01-29T11:34:00", "BV": 0.49214717}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 2991.50924094, "T": "2018-01-29T11:35:00", "BV": 0.15430889}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 506.66200774, "T": "2018-01-29T11:36:00", "BV": 0.02616906}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 30474.53586728, "T": "2018-01-29T11:37:00", "BV": 1.56787302}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 4030.35256835, "T": "2018-01-29T11:38:00", "BV": 0.20724827}, {"O": 5.146e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 585.2840208, "T": "2018-01-29T11:39:00", "BV": 0.03013491}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 4785.16082174, "T": "2018-01-29T11:40:00", "BV": 0.24646847}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 668.2472532, "T": "2018-01-29T11:41:00", "BV": 0.03451495}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 1640.22652049, "T": "2018-01-29T11:42:00", "BV": 0.08443745}, {"O": 5.163e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.163e-05, "V": 20513.14003755, "T": "2018-01-29T11:43:00", "BV": 1.0583338}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.152e-05, "C": 5.169e-05, "V": 6461.53189119, "T": "2018-01-29T11:44:00", "BV": 0.33347576}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 37785.00863408, "T": "2018-01-29T11:45:00", "BV": 1.95058293}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 7664.22885913, "T": "2018-01-29T11:46:00", "BV": 0.39600587}, {"O": 5.147e-05, "H": 5.176e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 17336.28962422, "T": "2018-01-29T11:47:00", "BV": 0.89275352}, {"O": 5.149e-05, "H": 5.174e-05, "L": 5.149e-05, "C": 5.172e-05, "V": 5774.0775219, "T": "2018-01-29T11:48:00", "BV": 0.29736022}, {"O": 5.174e-05, "H": 5.179e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 16725.44550408, "T": "2018-01-29T11:49:00", "BV": 0.86448806}, {"O": 5.15e-05, "H": 5.177e-05, "L": 5.145e-05, "C": 5.177e-05, "V": 6109.53068784, "T": "2018-01-29T11:50:00", "BV": 0.31559696}, {"O": 5.145e-05, "H": 5.174e-05, "L": 5.145e-05, "C": 5.174e-05, "V": 1585.99186659, "T": "2018-01-29T11:51:00", "BV": 0.08187852}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 334.7569483, "T": "2018-01-29T11:52:00", "BV": 0.01731025}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 3664.70869889, "T": "2018-01-29T11:53:00", "BV": 0.18894867}, {"O": 5.153e-05, "H": 5.178e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 5479.7080098, "T": "2018-01-29T11:54:00", "BV": 0.28279128}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 33198.27281998, "T": "2018-01-29T11:55:00", "BV": 1.71736057}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5259.58214901, "T": "2018-01-29T11:56:00", "BV": 0.27150644}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.159e-05, "C": 5.172e-05, "V": 7908.73780705, "T": "2018-01-29T11:57:00", "BV": 0.40895496}, {"O": 5.172e-05, "H": 5.178e-05, "L": 5.164e-05, "C": 5.178e-05, "V": 50833.04632091, "T": "2018-01-29T11:58:00", "BV": 2.63139234}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 10671.76607059, "T": "2018-01-29T11:59:00", "BV": 0.55244605}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.186e-05, "V": 2005.46138292, "T": "2018-01-29T12:00:00", "BV": 0.1039824}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 11438.67831032, "T": "2018-01-29T12:01:00", "BV": 0.59188835}, {"O": 5.17e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 5959.08255922, "T": "2018-01-29T12:02:00", "BV": 0.30877485}, {"O": 5.172e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 1973.50096918, "T": "2018-01-29T12:03:00", "BV": 0.10228986}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 2233.06270004, "T": "2018-01-29T12:04:00", "BV": 0.11555419}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 1219.39227182, "T": "2018-01-29T12:05:00", "BV": 0.06310962}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 8415.72835625, "T": "2018-01-29T12:06:00", "BV": 0.4354622}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 6045.66039604, "T": "2018-01-29T12:07:00", "BV": 0.31287767}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2751.87363437, "T": "2018-01-29T12:08:00", "BV": 0.14229815}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 391.7232205, "T": "2018-01-29T12:09:00", "BV": 0.02025206}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 7936.49905908, "T": "2018-01-29T12:10:00", "BV": 0.40987405}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 1853.49062618, "T": "2018-01-29T12:11:00", "BV": 0.09572331}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 12915.09087334, "T": "2018-01-29T12:12:00", "BV": 0.66687692}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 2168.64792625, "T": "2018-01-29T12:13:00", "BV": 0.11198203}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 9130.69014564, "T": "2018-01-29T12:14:00", "BV": 0.47144381}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 9715.81881477, "T": "2018-01-29T12:15:00", "BV": 0.50070852}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 2570.11079441, "T": "2018-01-29T12:16:00", "BV": 0.13280535}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 455.61113215, "T": "2018-01-29T12:17:00", "BV": 0.02350952}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11924.35160873, "T": "2018-01-29T12:18:00", "BV": 0.61529652}, {"O": 5.147e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 990.91402251, "T": "2018-01-29T12:19:00", "BV": 0.05104483}, {"O": 5.146e-05, "H": 5.159e-05, "L": 5.146e-05, "C": 5.159e-05, "V": 15406.93241484, "T": "2018-01-29T12:20:00", "BV": 0.79289273}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 757.09247568, "T": "2018-01-29T12:21:00", "BV": 0.03905077}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 3100.00149895, "T": "2018-01-29T12:22:00", "BV": 0.15991066}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 3557.30379073, "T": "2018-01-29T12:23:00", "BV": 0.1832345}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 942.06788591, "T": "2018-01-29T12:24:00", "BV": 0.04860614}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 570.80040373, "T": "2018-01-29T12:25:00", "BV": 0.02949193}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 2156.66137238, "T": "2018-01-29T12:26:00", "BV": 0.11142216}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 4893.88679843, "T": "2018-01-29T12:27:00", "BV": 0.25235637}, {"O": 5.148e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.169e-05, "V": 881.83136052, "T": "2018-01-29T12:28:00", "BV": 0.04555737}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 7946.19125648, "T": "2018-01-29T12:29:00", "BV": 0.4106304}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 7854.89149499, "T": "2018-01-29T12:30:00", "BV": 0.40454727}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 19164.96523807, "T": "2018-01-29T12:31:00", "BV": 0.98658896}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 4819.0586908, "T": "2018-01-29T12:32:00", "BV": 0.24808979}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 7506.46864364, "T": "2018-01-29T12:33:00", "BV": 0.38642065}, {"O": 5.147e-05, "H": 5.151e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 13061.0122204, "T": "2018-01-29T12:34:00", "BV": 0.67250791}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 733.0404911, "T": "2018-01-29T12:35:00", "BV": 0.0378762}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 186.4188667, "T": "2018-01-29T12:36:00", "BV": 0.00962905}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 2865.18083701, "T": "2018-01-29T12:37:00", "BV": 0.14758545}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 3899.77853037, "T": "2018-01-29T12:38:00", "BV": 0.20090995}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 1545.36433417, "T": "2018-01-29T12:39:00", "BV": 0.07964806}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 6512.36531914, "T": "2018-01-29T12:40:00", "BV": 0.33629573}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 12697.71815349, "T": "2018-01-29T12:41:00", "BV": 0.65548573}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 1594.17532515, "T": "2018-01-29T12:42:00", "BV": 0.08232316}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 2775.36257529, "T": "2018-01-29T12:43:00", "BV": 0.14335637}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 10823.52850869, "T": "2018-01-29T12:44:00", "BV": 0.55917106}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 22950.19126804, "T": "2018-01-29T12:45:00", "BV": 1.18359786}, {"O": 5.154e-05, "H": 5.164e-05, "L": 5.154e-05, "C": 5.156e-05, "V": 383.32726486, "T": "2018-01-29T12:46:00", "BV": 0.01977163}, {"O": 5.156e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 263.45492988, "T": "2018-01-29T12:47:00", "BV": 0.01358664}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 328.41992832, "T": "2018-01-29T12:48:00", "BV": 0.01695216}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 52367.06726909, "T": "2018-01-29T12:49:00", "BV": 2.69562078}, {"O": 5.14e-05, "H": 5.147e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 11317.44279606, "T": "2018-01-29T12:50:00", "BV": 0.58160393}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 101533.19684404, "T": "2018-01-29T12:51:00", "BV": 5.20846406}, {"O": 5.122e-05, "H": 5.162e-05, "L": 5.122e-05, "C": 5.133e-05, "V": 10322.1234331, "T": "2018-01-29T12:52:00", "BV": 0.53038732}, {"O": 5.133e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.14e-05, "V": 9701.83938483, "T": "2018-01-29T12:53:00", "BV": 0.49802894}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7362.43977499, "T": "2018-01-29T12:54:00", "BV": 0.37797873}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 12814.81399227, "T": "2018-01-29T12:55:00", "BV": 0.65784832}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 9657.91039838, "T": "2018-01-29T12:56:00", "BV": 0.49570353}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 2211.24864814, "T": "2018-01-29T12:57:00", "BV": 0.11347285}, {"O": 5.133e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 2930.36773232, "T": "2018-01-29T12:58:00", "BV": 0.15041743}, {"O": 5.133e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 3301.96509295, "T": "2018-01-29T12:59:00", "BV": 0.16959378}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 9429.69248022, "T": "2018-01-29T13:00:00", "BV": 0.48445672}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.129e-05, "V": 18164.23635601, "T": "2018-01-29T13:01:00", "BV": 0.93144816}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 1423.1138024, "T": "2018-01-29T13:02:00", "BV": 0.07311976}, {"O": 5.13e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 14987.51677901, "T": "2018-01-29T13:03:00", "BV": 0.76965911}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 3881.98454752, "T": "2018-01-29T13:04:00", "BV": 0.19948407}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 871.8535147, "T": "2018-01-29T13:05:00", "BV": 0.04479777}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 785.76037845, "T": "2018-01-29T13:06:00", "BV": 0.0403683}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 7066.33695087, "T": "2018-01-29T13:07:00", "BV": 0.36304736}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 23419.56555254, "T": "2018-01-29T13:08:00", "BV": 1.20325872}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 33379.96573036, "T": "2018-01-29T13:09:00", "BV": 1.71534303}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 14828.93422929, "T": "2018-01-29T13:10:00", "BV": 0.76212219}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 6152.59457564, "T": "2018-01-29T13:11:00", "BV": 0.31636193}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 7607.36819646, "T": "2018-01-29T13:12:00", "BV": 0.39139976}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 828.88084917, "T": "2018-01-29T13:13:00", "BV": 0.04262315}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 1492.18186781, "T": "2018-01-29T13:14:00", "BV": 0.07679239}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 12048.56722012, "T": "2018-01-29T13:15:00", "BV": 0.62039275}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2228.31038565, "T": "2018-01-29T13:16:00", "BV": 0.11475276}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 26604.01877155, "T": "2018-01-29T13:17:00", "BV": 1.37004301}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.149e-05, "V": 3938.98584493, "T": "2018-01-29T13:18:00", "BV": 0.20267926}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 7449.48137588, "T": "2018-01-29T13:19:00", "BV": 0.38358097}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 7443.06515147, "T": "2018-01-29T13:20:00", "BV": 0.38321294}, {"O": 5.144e-05, "H": 5.153e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 34826.74637973, "T": "2018-01-29T13:21:00", "BV": 1.79155502}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.152e-05, "V": 878.98810822, "T": "2018-01-29T13:22:00", "BV": 0.04527971}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.144e-05, "C": 5.15e-05, "V": 2452.09273171, "T": "2018-01-29T13:23:00", "BV": 0.12628592}, {"O": 5.144e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 20254.63443845, "T": "2018-01-29T13:24:00", "BV": 1.04148887}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 31445.73604195, "T": "2018-01-29T13:25:00", "BV": 1.6181929}, {"O": 5.141e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.147e-05, "V": 22775.79741646, "T": "2018-01-29T13:26:00", "BV": 1.17174711}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.147e-05, "V": 7642.44160718, "T": "2018-01-29T13:27:00", "BV": 0.3931535}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 2726.28350858, "T": "2018-01-29T13:28:00", "BV": 0.14023997}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 1408.79019153, "T": "2018-01-29T13:29:00", "BV": 0.07242613}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 397.70807435, "T": "2018-01-29T13:30:00", "BV": 0.02046605}, {"O": 5.142e-05, "H": 5.144e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 2704.15229169, "T": "2018-01-29T13:31:00", "BV": 0.1390658}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 9815.75443853, "T": "2018-01-29T13:32:00", "BV": 0.5046641}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 14288.54431552, "T": "2018-01-29T13:33:00", "BV": 0.73431164}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 6582.43620505, "T": "2018-01-29T13:34:00", "BV": 0.3382932}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 39.27055077, "T": "2018-01-29T13:35:00", "BV": 0.0020185}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 7638.60541937, "T": "2018-01-29T13:36:00", "BV": 0.39254801}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 4728.47741936, "T": "2018-01-29T13:37:00", "BV": 0.24273129}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 3452.89477375, "T": "2018-01-29T13:38:00", "BV": 0.17733817}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 1403.76648729, "T": "2018-01-29T13:39:00", "BV": 0.0720834}, {"O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4500.87612816, "T": "2018-01-29T13:40:00", "BV": 0.23123922}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 7953.35047155, "T": "2018-01-29T13:41:00", "BV": 0.40865206}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 12497.11862931, "T": "2018-01-29T13:42:00", "BV": 0.64243758}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 963.24197598, "T": "2018-01-29T13:43:00", "BV": 0.04949382}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 5231.29471449, "T": "2018-01-29T13:44:00", "BV": 0.26880195}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 8583.31240558, "T": "2018-01-29T13:45:00", "BV": 0.44099868}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3964.48608744, "T": "2018-01-29T13:46:00", "BV": 0.20369626}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 4973.72104558, "T": "2018-01-29T13:47:00", "BV": 0.25554997}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 1551.48892493, "T": "2018-01-29T13:48:00", "BV": 0.07973193}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 7438.9131853, "T": "2018-01-29T13:49:00", "BV": 0.38222201}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.138e-05, "V": 12013.27952477, "T": "2018-01-29T13:50:00", "BV": 0.61674223}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 20296.81875669, "T": "2018-01-29T13:51:00", "BV": 1.04280838}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 20205.74018, "T": "2018-01-29T13:52:00", "BV": 1.03796497}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 17249.8223846, "T": "2018-01-29T13:53:00", "BV": 0.88646555}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 600.37643676, "T": "2018-01-29T13:54:00", "BV": 0.03085118}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 4024.80564067, "T": "2018-01-29T13:55:00", "BV": 0.20673156}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 1018.09834429, "T": "2018-01-29T13:56:00", "BV": 0.05230098}, {"O": 5.135e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 6368.41032255, "T": "2018-01-29T13:57:00", "BV": 0.32713931}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 11545.54422364, "T": "2018-01-29T13:58:00", "BV": 0.59285325}, {"O": 5.131e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 12149.62649278, "T": "2018-01-29T13:59:00", "BV": 0.62358452}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 8031.15312265, "T": "2018-01-29T14:00:00", "BV": 0.41223908}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 430.06426262, "T": "2018-01-29T14:01:00", "BV": 0.02207438}, {"O": 5.131e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 12941.14143223, "T": "2018-01-29T14:02:00", "BV": 0.66428112}, {"O": 5.134e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 5668.0708518, "T": "2018-01-29T14:03:00", "BV": 0.29098691}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 7778.04644192, "T": "2018-01-29T14:04:00", "BV": 0.39961644}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 14705.44295429, "T": "2018-01-29T14:05:00", "BV": 0.75495389}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 7767.85443124, "T": "2018-01-29T14:06:00", "BV": 0.39892868}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 4725.19725914, "T": "2018-01-29T14:07:00", "BV": 0.24277895}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3448.02615174, "T": "2018-01-29T14:08:00", "BV": 0.17716057}, {"O": 5.138e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 9032.32893834, "T": "2018-01-29T14:09:00", "BV": 0.46413713}, {"O": 5.139e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 10555.20485464, "T": "2018-01-29T14:10:00", "BV": 0.54234732}, {"O": 5.136e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 80937.42523479, "T": "2018-01-29T14:11:00", "BV": 4.15163372}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 25502.43948525, "T": "2018-01-29T14:12:00", "BV": 1.30716843}, {"O": 5.122e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 23756.5085328, "T": "2018-01-29T14:13:00", "BV": 1.21726823}, {"O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 4094.92528267, "T": "2018-01-29T14:14:00", "BV": 0.20974205}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.113e-05, "C": 5.141e-05, "V": 65811.17381173, "T": "2018-01-29T14:15:00", "BV": 3.3692041}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 18620.02039614, "T": "2018-01-29T14:16:00", "BV": 0.95482535}, {"O": 5.114e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.125e-05, "V": 6245.21155231, "T": "2018-01-29T14:17:00", "BV": 0.31946306}, {"O": 5.125e-05, "H": 5.139e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 1284.0092603, "T": "2018-01-29T14:18:00", "BV": 0.06580906}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.139e-05, "V": 6695.15893703, "T": "2018-01-29T14:19:00", "BV": 0.34298051}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 3864.71760927, "T": "2018-01-29T14:20:00", "BV": 0.1979558}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 3046.30727168, "T": "2018-01-29T14:21:00", "BV": 0.15595074}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 5872.09025869, "T": "2018-01-29T14:22:00", "BV": 0.3004687}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 1549.78542482, "T": "2018-01-29T14:23:00", "BV": 0.07928666}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 3164.88365452, "T": "2018-01-29T14:24:00", "BV": 0.16191476}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 3218.208107, "T": "2018-01-29T14:25:00", "BV": 0.16460979}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 5555.37619421, "T": "2018-01-29T14:26:00", "BV": 0.28418422}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.118e-05, "V": 2550.33601583, "T": "2018-01-29T14:27:00", "BV": 0.13051359}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.118e-05, "V": 7522.2136271, "T": "2018-01-29T14:28:00", "BV": 0.38488537}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 1170.4805912, "T": "2018-01-29T14:29:00", "BV": 0.05988384}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.117e-05, "V": 20815.80482935, "T": "2018-01-29T14:30:00", "BV": 1.06554636}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 15454.00081904, "T": "2018-01-29T14:31:00", "BV": 0.79063775}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 24456.97800566, "T": "2018-01-29T14:32:00", "BV": 1.25085374}, {"O": 5.113e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 13776.60476753, "T": "2018-01-29T14:33:00", "BV": 0.7050534}, {"O": 5.113e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 12695.06548537, "T": "2018-01-29T14:34:00", "BV": 0.64954261}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 6848.68238722, "T": "2018-01-29T14:35:00", "BV": 0.3505102}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 38210.08096444, "T": "2018-01-29T14:36:00", "BV": 1.95562199}, {"O": 5.119e-05, "H": 5.138e-05, "L": 5.119e-05, "C": 5.124e-05, "V": 6670.62803586, "T": "2018-01-29T14:37:00", "BV": 0.34243962}, {"O": 5.124e-05, "H": 5.137e-05, "L": 5.119e-05, "C": 5.135e-05, "V": 2824.39244097, "T": "2018-01-29T14:38:00", "BV": 0.14474018}, {"O": 5.135e-05, "H": 5.136e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 2927.30289712, "T": "2018-01-29T14:39:00", "BV": 0.15025457}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.135e-05, "V": 16878.62519625, "T": "2018-01-29T14:40:00", "BV": 0.86472605}, {"O": 5.125e-05, "H": 5.135e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 34269.98552294, "T": "2018-01-29T14:41:00", "BV": 1.75548337}, {"O": 5.122e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 46171.13116457, "T": "2018-01-29T14:42:00", "BV": 2.36625303}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 1014.84654362, "T": "2018-01-29T14:43:00", "BV": 0.05209316}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 1422.05440788, "T": "2018-01-29T14:44:00", "BV": 0.07294946}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 38119.74095975, "T": "2018-01-29T14:45:00", "BV": 1.95534985}, {"O": 5.125e-05, "H": 5.128e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 8607.11257753, "T": "2018-01-29T14:46:00", "BV": 0.44128176}, {"O": 5.127e-05, "H": 5.128e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 4573.41415063, "T": "2018-01-29T14:47:00", "BV": 0.23450879}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 4963.75140125, "T": "2018-01-29T14:48:00", "BV": 0.254491}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 261.35045795, "T": "2018-01-29T14:49:00", "BV": 0.01339418}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 4121.68019685, "T": "2018-01-29T14:50:00", "BV": 0.21128644}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 14701.19142824, "T": "2018-01-29T14:51:00", "BV": 0.75384667}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 7595.88608688, "T": "2018-01-29T14:52:00", "BV": 0.38951617}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.127e-05, "C": 5.128e-05, "V": 3932.49948417, "T": "2018-01-29T14:53:00", "BV": 0.2016744}, {"O": 5.13e-05, "H": 5.139e-05, "L": 5.128e-05, "C": 5.139e-05, "V": 35952.06230012, "T": "2018-01-29T14:54:00", "BV": 1.8470834}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 68183.86685005, "T": "2018-01-29T14:55:00", "BV": 3.50396103}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 6390.3367149, "T": "2018-01-29T14:56:00", "BV": 0.32823786}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.153e-05, "V": 92970.92499467, "T": "2018-01-29T14:57:00", "BV": 4.78446982}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.138e-05, "V": 4145.73183209, "T": "2018-01-29T14:58:00", "BV": 0.21356411}, {"O": 5.138e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 22176.34013429, "T": "2018-01-29T14:59:00", "BV": 1.14349134}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.153e-05, "V": 9424.21805104, "T": "2018-01-29T15:00:00", "BV": 0.48559539}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 7538.52384984, "T": "2018-01-29T15:01:00", "BV": 0.3873575}, {"O": 5.138e-05, "H": 5.152e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 7382.88126542, "T": "2018-01-29T15:02:00", "BV": 0.37961864}, {"O": 5.136e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 2211.32606324, "T": "2018-01-29T15:03:00", "BV": 0.11392064}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 3418.34650983, "T": "2018-01-29T15:04:00", "BV": 0.17576262}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.151e-05, "V": 2376.1937871, "T": "2018-01-29T15:05:00", "BV": 0.12200054}, {"O": 5.144e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 4116.178293, "T": "2018-01-29T15:06:00", "BV": 0.21179901}, {"O": 5.134e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 2265.0, "T": "2018-01-29T15:07:00", "BV": 0.11645507}, {"O": 5.132e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.151e-05, "V": 4071.42390267, "T": "2018-01-29T15:08:00", "BV": 0.20908821}, {"O": 5.142e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 237.81303638, "T": "2018-01-29T15:09:00", "BV": 0.01224162}, {"O": 5.142e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.143e-05, "V": 60631.40273534, "T": "2018-01-29T15:10:00", "BV": 3.12176016}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.143e-05, "C": 5.149e-05, "V": 3422.03911861, "T": "2018-01-29T15:11:00", "BV": 0.17611578}, {"O": 5.149e-05, "H": 5.152e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 13916.6875109, "T": "2018-01-29T15:12:00", "BV": 0.71653552}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 5700.20571516, "T": "2018-01-29T15:13:00", "BV": 0.29350943}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 22156.3272777, "T": "2018-01-29T15:14:00", "BV": 1.14230946}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.137e-05, "C": 5.165e-05, "V": 3379.21649242, "T": "2018-01-29T15:15:00", "BV": 0.17410079}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 6252.5883502, "T": "2018-01-29T15:16:00", "BV": 0.32288543}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 10280.58741634, "T": "2018-01-29T15:17:00", "BV": 0.52808751}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 1827.00606252, "T": "2018-01-29T15:18:00", "BV": 0.09420263}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 5757.26814559, "T": "2018-01-29T15:19:00", "BV": 0.2968863}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 33542.89675246, "T": "2018-01-29T15:20:00", "BV": 1.73256408}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 1046.95615353, "T": "2018-01-29T15:21:00", "BV": 0.05400238}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 38779.16372735, "T": "2018-01-29T15:22:00", "BV": 1.99952348}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 7331.0, "T": "2018-01-29T15:23:00", "BV": 0.37875893}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.17e-05, "V": 17770.32991782, "T": "2018-01-29T15:24:00", "BV": 0.91829588}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 3803.77436027, "T": "2018-01-29T15:25:00", "BV": 0.19627799}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.46724274, "T": "2018-01-29T15:26:00", "BV": 0.97496139}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 283.05662337, "T": "2018-01-29T15:27:00", "BV": 0.01464757}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13858.95296664, "T": "2018-01-29T15:28:00", "BV": 0.71527795}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 8640.69191822, "T": "2018-01-29T15:29:00", "BV": 0.44596216}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.177e-05, "V": 19718.27870864, "T": "2018-01-29T15:30:00", "BV": 1.01813794}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.177e-05, "V": 8312.16033119, "T": "2018-01-29T15:31:00", "BV": 0.42960488}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 5585.10024817, "T": "2018-01-29T15:32:00", "BV": 0.28829877}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.177e-05, "V": 50133.04833752, "T": "2018-01-29T15:33:00", "BV": 2.58979503}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 946.15897924, "T": "2018-01-29T15:34:00", "BV": 0.04883102}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 3517.14381228, "T": "2018-01-29T15:35:00", "BV": 0.18199149}, {"O": 5.162e-05, "H": 5.177e-05, "L": 5.162e-05, "C": 5.177e-05, "V": 4406.81381856, "T": "2018-01-29T15:36:00", "BV": 0.22805786}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 167072.74375238, "T": "2018-01-29T15:37:00", "BV": 8.62138503}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.136e-05, "C": 5.149e-05, "V": 975.56133287, "T": "2018-01-29T15:38:00", "BV": 0.05011809}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 96283.53766635, "T": "2018-01-29T15:39:00", "BV": 4.93331334}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 462.56717949, "T": "2018-01-29T15:40:00", "BV": 0.02381295}, {"O": 5.139e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 23221.91891956, "T": "2018-01-29T15:41:00", "BV": 1.19460537}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 1558.05032228, "T": "2018-01-29T15:42:00", "BV": 0.08009195}, {"O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4309.16461741, "T": "2018-01-29T15:43:00", "BV": 0.22144449}, {"O": 5.139e-05, "H": 5.147e-05, "L": 5.139e-05, "C": 5.147e-05, "V": 12096.74037735, "T": "2018-01-29T15:44:00", "BV": 0.62165548}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 13417.01410059, "T": "2018-01-29T15:45:00", "BV": 0.69070742}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 1168.02533311, "T": "2018-01-29T15:46:00", "BV": 0.06010666}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 6514.06730697, "T": "2018-01-29T15:47:00", "BV": 0.33481081}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 2470.55297456, "T": "2018-01-29T15:48:00", "BV": 0.12700947}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 5884.65447442, "T": "2018-01-29T15:49:00", "BV": 0.30251621}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 8390.59986756, "T": "2018-01-29T15:50:00", "BV": 0.4313072}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 1445.8158099, "T": "2018-01-29T15:51:00", "BV": 0.07431491}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 325.70962083, "T": "2018-01-29T15:52:00", "BV": 0.01674123}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 2981.61798008, "T": "2018-01-29T15:53:00", "BV": 0.15335973}, {"O": 5.146e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.148e-05, "V": 5732.905806, "T": "2018-01-29T15:54:00", "BV": 0.29507032}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.147e-05, "V": 34330.58181612, "T": "2018-01-29T15:55:00", "BV": 1.76734171}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 274.90176702, "T": "2018-01-29T15:56:00", "BV": 0.0141434}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 6132.08338943, "T": "2018-01-29T15:57:00", "BV": 0.31515218}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 2754.60323421, "T": "2018-01-29T15:58:00", "BV": 0.14165493}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 394.04181024, "T": "2018-01-29T15:59:00", "BV": 0.02025482}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29759.26522288, "T": "2018-01-29T16:00:00", "BV": 1.52933989}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2189.94304067, "T": "2018-01-29T16:01:00", "BV": 0.1126478}, {"O": 5.14e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 4501.10871689, "T": "2018-01-29T16:02:00", "BV": 0.23134312}, {"O": 5.139e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 11800.82725534, "T": "2018-01-29T16:03:00", "BV": 0.60644803}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 1676.01311118, "T": "2018-01-29T16:04:00", "BV": 0.08617819}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 3904.39295018, "T": "2018-01-29T16:05:00", "BV": 0.20067175}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.108e-05, "V": 21054.52842745, "T": "2018-01-29T16:06:00", "BV": 1.07992073}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.108e-05, "C": 5.112e-05, "V": 4114.73317128, "T": "2018-01-29T16:07:00", "BV": 0.21042822}, {"O": 5.112e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 3008.42262171, "T": "2018-01-29T16:08:00", "BV": 0.15388072}, {"O": 5.142e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 1147.03213077, "T": "2018-01-29T16:09:00", "BV": 0.05889255}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 335.66669896, "T": "2018-01-29T16:10:00", "BV": 0.01725907}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 8422.78480381, "T": "2018-01-29T16:11:00", "BV": 0.4327093}, {"O": 5.129e-05, "H": 5.144e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 3068.81922251, "T": "2018-01-29T16:12:00", "BV": 0.15747935}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 252.15449264, "T": "2018-01-29T16:13:00", "BV": 0.0129237}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 1043.43281992, "T": "2018-01-29T16:14:00", "BV": 0.05347227}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 2146.2272199, "T": "2018-01-29T16:15:00", "BV": 0.10991927}, {"O": 5.12e-05, "H": 5.122e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 10591.10105889, "T": "2018-01-29T16:16:00", "BV": 0.54246488}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 9534.14232083, "T": "2018-01-29T16:17:00", "BV": 0.4874488}, {"O": 5.112e-05, "H": 5.121e-05, "L": 5.112e-05, "C": 5.121e-05, "V": 6139.90429392, "T": "2018-01-29T16:18:00", "BV": 0.31408354}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 6140.23317903, "T": "2018-01-29T16:19:00", "BV": 0.31442974}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 1771.49383712, "T": "2018-01-29T16:20:00", "BV": 0.09068314}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 188.94375012, "T": "2018-01-29T16:21:00", "BV": 0.00967203}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 5541.50319604, "T": "2018-01-29T16:22:00", "BV": 0.28377992}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 6834.07845827, "T": "2018-01-29T16:23:00", "BV": 0.34988469}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 1679.55773112, "T": "2018-01-29T16:24:00", "BV": 0.0860099}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 2268.2939302, "T": "2018-01-29T16:25:00", "BV": 0.11615766}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 2181.14531718, "T": "2018-01-29T16:26:00", "BV": 0.11169622}, {"O": 5.122e-05, "H": 5.125e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 4923.56295074, "T": "2018-01-29T16:27:00", "BV": 0.25218546}, {"O": 5.122e-05, "H": 5.125e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 5277.79930991, "T": "2018-01-29T16:28:00", "BV": 0.27033878}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.124e-05, "C": 5.127e-05, "V": 18151.092914, "T": "2018-01-29T16:29:00", "BV": 0.93064005}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 6515.70545436, "T": "2018-01-29T16:30:00", "BV": 0.3339877}, {"O": 5.128e-05, "H": 5.139e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 13246.10493794, "T": "2018-01-29T16:31:00", "BV": 0.67839996}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 80865.50345487, "T": "2018-01-29T16:32:00", "BV": 4.1330544}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 48481.0707819, "T": "2018-01-29T16:33:00", "BV": 2.47786687}, {"O": 5.111e-05, "H": 5.134e-05, "L": 5.111e-05, "C": 5.134e-05, "V": 2830.67205194, "T": "2018-01-29T16:34:00", "BV": 0.14474069}, {"O": 5.12e-05, "H": 5.132e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 5517.40629944, "T": "2018-01-29T16:35:00", "BV": 0.28258284}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 38173.06655586, "T": "2018-01-29T16:36:00", "BV": 1.95332504}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 2932.55125986, "T": "2018-01-29T16:37:00", "BV": 0.14994004}, {"O": 5.111e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 30288.15308929, "T": "2018-01-29T16:38:00", "BV": 1.55036433}, {"O": 5.122e-05, "H": 5.138e-05, "L": 5.114e-05, "C": 5.138e-05, "V": 9837.64997566, "T": "2018-01-29T16:39:00", "BV": 0.50334579}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 17307.7393341, "T": "2018-01-29T16:40:00", "BV": 0.88491668}, {"O": 5.111e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 4488.36121443, "T": "2018-01-29T16:41:00", "BV": 0.22941518}, {"O": 5.115e-05, "H": 5.116e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 13356.33641295, "T": "2018-01-29T16:42:00", "BV": 0.68319025}, {"O": 5.113e-05, "H": 5.136e-05, "L": 5.113e-05, "C": 5.131e-05, "V": 2288.71782574, "T": "2018-01-29T16:43:00", "BV": 0.11740262}, {"O": 5.116e-05, "H": 5.128e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 21113.5777346, "T": "2018-01-29T16:44:00", "BV": 1.0799673}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 22533.03656011, "T": "2018-01-29T16:45:00", "BV": 1.15103916}, {"O": 5.111e-05, "H": 5.122e-05, "L": 5.108e-05, "C": 5.111e-05, "V": 14085.20154889, "T": "2018-01-29T16:46:00", "BV": 0.71967476}, {"O": 5.111e-05, "H": 5.123e-05, "L": 5.109e-05, "C": 5.123e-05, "V": 5158.22583469, "T": "2018-01-29T16:47:00", "BV": 0.2639571}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 35992.92384151, "T": "2018-01-29T16:48:00", "BV": 1.83931983}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 5727.71842503, "T": "2018-01-29T16:49:00", "BV": 0.29252566}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 28310.64341351, "T": "2018-01-29T16:50:00", "BV": 1.44636586}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 29401.67504618, "T": "2018-01-29T16:51:00", "BV": 1.50109815}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.107e-05, "C": 5.109e-05, "V": 825.23963437, "T": "2018-01-29T16:52:00", "BV": 0.04214855}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 28594.6552789, "T": "2018-01-29T16:53:00", "BV": 1.45939972}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 16987.41003055, "T": "2018-01-29T16:54:00", "BV": 0.86666115}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 123817.69707542, "T": "2018-01-29T16:55:00", "BV": 6.31527125}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8744.71727533, "T": "2018-01-29T16:56:00", "BV": 0.44599767}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 79844.48747509, "T": "2018-01-29T16:57:00", "BV": 4.0721797}, {"O": 5.102e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 24098.377256, "T": "2018-01-29T16:58:00", "BV": 1.22926979}, {"O": 5.1e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 11485.03732124, "T": "2018-01-29T16:59:00", "BV": 0.58578151}, {"O": 5.101e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 3159.15058875, "T": "2018-01-29T17:00:00", "BV": 0.16131954}, {"O": 5.109e-05, "H": 5.126e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 8677.9023747, "T": "2018-01-29T17:01:00", "BV": 0.44403767}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 655.99853868, "T": "2018-01-29T17:02:00", "BV": 0.03351151}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 3576.80661563, "T": "2018-01-29T17:03:00", "BV": 0.18267672}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 1390.07389455, "T": "2018-01-29T17:04:00", "BV": 0.07098214}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 657.07071151, "T": "2018-01-29T17:05:00", "BV": 0.03353971}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 1442.64789848, "T": "2018-01-29T17:06:00", "BV": 0.0736757}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 4029.65006222, "T": "2018-01-29T17:07:00", "BV": 0.2057942}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 19392.63068791, "T": "2018-01-29T17:08:00", "BV": 0.98921215}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 67.52753877, "T": "2018-01-29T17:09:00", "BV": 0.00344862}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 1475.37106931, "T": "2018-01-29T17:10:00", "BV": 0.07532422}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 1232.81639172, "T": "2018-01-29T17:11:00", "BV": 0.06295072}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 1409.59304484, "T": "2018-01-29T17:12:00", "BV": 0.07196747}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 1989.17657899, "T": "2018-01-29T17:13:00", "BV": 0.10158929}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 4092.38562456, "T": "2018-01-29T17:14:00", "BV": 0.20897426}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 4764.16542371, "T": "2018-01-29T17:15:00", "BV": 0.24329592}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 7856.65237512, "T": "2018-01-29T17:16:00", "BV": 0.40146996}, {"O": 5.106e-05, "H": 5.11e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 168.66154589, "T": "2018-01-29T17:17:00", "BV": 0.00861516}, {"O": 5.106e-05, "H": 5.109e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 3106.90645379, "T": "2018-01-29T17:18:00", "BV": 0.15864567}, {"O": 5.109e-05, "H": 5.113e-05, "L": 5.106e-05, "C": 5.113e-05, "V": 9175.58305336, "T": "2018-01-29T17:19:00", "BV": 0.46881078}, {"O": 5.113e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 8112.58265594, "T": "2018-01-29T17:20:00", "BV": 0.41481078}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.108e-05, "C": 5.127e-05, "V": 9063.32257541, "T": "2018-01-29T17:21:00", "BV": 0.46392175}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 15932.25262659, "T": "2018-01-29T17:22:00", "BV": 0.81487224}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 11561.13559209, "T": "2018-01-29T17:23:00", "BV": 0.59063529}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 2412.02756142, "T": "2018-01-29T17:24:00", "BV": 0.12323983}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 5901.31405056, "T": "2018-01-29T17:25:00", "BV": 0.3013582}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.108e-05, "C": 5.114e-05, "V": 4796.74018429, "T": "2018-01-29T17:26:00", "BV": 0.24530116}, {"O": 5.109e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.124e-05, "V": 1251.36645675, "T": "2018-01-29T17:27:00", "BV": 0.0640955}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 12594.51517125, "T": "2018-01-29T17:28:00", "BV": 0.64469109}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 11173.13219746, "T": "2018-01-29T17:29:00", "BV": 0.57195665}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 25163.402469, "T": "2018-01-29T17:30:00", "BV": 1.28867015}, {"O": 5.121e-05, "H": 5.122e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 4037.73131335, "T": "2018-01-29T17:31:00", "BV": 0.20678888}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 15364.44591239, "T": "2018-01-29T17:32:00", "BV": 0.7870759}, {"O": 5.123e-05, "H": 5.124e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 15085.01541836, "T": "2018-01-29T17:33:00", "BV": 0.77283277}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 36599.68357321, "T": "2018-01-29T17:34:00", "BV": 1.87381892}, {"O": 5.115e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 56464.29015994, "T": "2018-01-29T17:35:00", "BV": 2.88700321}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 21846.08588318, "T": "2018-01-29T17:36:00", "BV": 1.11858193}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.123e-05, "C": 5.124e-05, "V": 1829.24131105, "T": "2018-01-29T17:37:00", "BV": 0.09371916}, {"O": 5.124e-05, "H": 5.127e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 26790.88449825, "T": "2018-01-29T17:38:00", "BV": 1.37290485}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 10465.71058812, "T": "2018-01-29T17:39:00", "BV": 0.53586895}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 19964.48531924, "T": "2018-01-29T17:40:00", "BV": 1.02101663}, {"O": 5.117e-05, "H": 5.117e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 55165.3090739, "T": "2018-01-29T17:41:00", "BV": 2.8146081}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 11577.78549676, "T": "2018-01-29T17:42:00", "BV": 0.59047367}, {"O": 5.1e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 4013.72448376, "T": "2018-01-29T17:43:00", "BV": 0.20478674}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 719.0, "T": "2018-01-29T17:44:00", "BV": 0.03669776}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.11e-05, "V": 47603.77662548, "T": "2018-01-29T17:45:00", "BV": 2.42810152}, {"O": 5.099e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 100876.2580272, "T": "2018-01-29T17:46:00", "BV": 5.14172896}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 31.27722594, "T": "2018-01-29T17:48:00", "BV": 0.00159545}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 1207.23123929, "T": "2018-01-29T17:49:00", "BV": 0.06162585}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 1413.46324194, "T": "2018-01-29T17:50:00", "BV": 0.07210074}, {"O": 5.103e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 28634.55231098, "T": "2018-01-29T17:51:00", "BV": 1.46039261}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 419.24354464, "T": "2018-01-29T17:52:00", "BV": 0.02141076}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 5295.55666441, "T": "2018-01-29T17:53:00", "BV": 0.27043602}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 3673.3492896, "T": "2018-01-29T17:54:00", "BV": 0.18747792}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 9227.05185886, "T": "2018-01-29T17:55:00", "BV": 0.47129633}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 741.3210939, "T": "2018-01-29T17:56:00", "BV": 0.03785926}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 1288.73750608, "T": "2018-01-29T17:57:00", "BV": 0.06582191}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.107e-05, "C": 5.109e-05, "V": 2333.62017239, "T": "2018-01-29T17:58:00", "BV": 0.11921531}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 8374.23199832, "T": "2018-01-29T17:59:00", "BV": 0.42790284}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 3394.2822894, "T": "2018-01-29T18:00:00", "BV": 0.17319788}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 46193.48600288, "T": "2018-01-29T18:01:00", "BV": 2.36000719}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 37822.95330742, "T": "2018-01-29T18:02:00", "BV": 1.93275825}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 2653.29051705, "T": "2018-01-29T18:03:00", "BV": 0.13558312}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 11099.84424306, "T": "2018-01-29T18:04:00", "BV": 0.56720164}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 6840.20066696, "T": "2018-01-29T18:05:00", "BV": 0.34947846}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 1021.98057391, "T": "2018-01-29T18:06:00", "BV": 0.05221328}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 3723.18669718, "T": "2018-01-29T18:07:00", "BV": 0.19025164}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 854.89539362, "T": "2018-01-29T18:08:00", "BV": 0.04363658}, {"O": 5.101e-05, "H": 5.107e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 2127.47581732, "T": "2018-01-29T18:09:00", "BV": 0.10863504}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 3916.1536182, "T": "2018-01-29T18:10:00", "BV": 0.199823}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 2308.01325281, "T": "2018-01-29T18:11:00", "BV": 0.11775671}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 1969.09572874, "T": "2018-01-29T18:12:00", "BV": 0.10046294}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 13968.41950762, "T": "2018-01-29T18:13:00", "BV": 0.71248712}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 3135.76086963, "T": "2018-01-29T18:14:00", "BV": 0.15993002}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 12398.09003318, "T": "2018-01-29T18:15:00", "BV": 0.63242492}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 2080.68219129, "T": "2018-01-29T18:16:00", "BV": 0.10612944}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 2274.485954, "T": "2018-01-29T18:17:00", "BV": 0.11601567}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 8006.07113498, "T": "2018-01-29T18:18:00", "BV": 0.40838235}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 13111.09701214, "T": "2018-01-29T18:19:00", "BV": 0.66869042}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 29085.70012582, "T": "2018-01-29T18:20:00", "BV": 1.48362552}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 15603.02370537, "T": "2018-01-29T18:21:00", "BV": 0.79565886}, {"O": 5.097e-05, "H": 5.101e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 19948.12278379, "T": "2018-01-29T18:22:00", "BV": 1.01699979}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 19649.42696847, "T": "2018-01-29T18:23:00", "BV": 1.00172884}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 3814.62398173, "T": "2018-01-29T18:24:00", "BV": 0.1945381}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 580.0854318, "T": "2018-01-29T18:25:00", "BV": 0.02956727}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 14536.96323096, "T": "2018-01-29T18:26:00", "BV": 0.7410911}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 22513.18958083, "T": "2018-01-29T18:27:00", "BV": 1.14736515}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 35093.09020505, "T": "2018-01-29T18:28:00", "BV": 1.78844028}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 64753.92560594, "T": "2018-01-29T18:29:00", "BV": 3.29989387}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.096e-05, "V": 159935.62645052, "T": "2018-01-29T18:30:00", "BV": 8.11520085}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.093e-05, "V": 4888.07353143, "T": "2018-01-29T18:31:00", "BV": 0.24888505}, {"O": 5.091e-05, "H": 5.097e-05, "L": 5.091e-05, "C": 5.095e-05, "V": 9888.84230591, "T": "2018-01-29T18:32:00", "BV": 0.50365929}, {"O": 5.097e-05, "H": 5.11e-05, "L": 5.095e-05, "C": 5.109e-05, "V": 26238.2018812, "T": "2018-01-29T18:33:00", "BV": 1.33919231}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 20282.32437108, "T": "2018-01-29T18:34:00", "BV": 1.03274221}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 15695.1005876, "T": "2018-01-29T18:35:00", "BV": 0.80164939}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.108e-05, "C": 5.11e-05, "V": 19095.81339402, "T": "2018-01-29T18:36:00", "BV": 0.97542736}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 11790.40542386, "T": "2018-01-29T18:37:00", "BV": 0.60226738}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 3841.90127362, "T": "2018-01-29T18:38:00", "BV": 0.19624417}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 254.10765711, "T": "2018-01-29T18:39:00", "BV": 0.01297981}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 11945.9522309, "T": "2018-01-29T18:40:00", "BV": 0.60981353}, {"O": 5.1e-05, "H": 5.104e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 7251.70721351, "T": "2018-01-29T18:41:00", "BV": 0.36980594}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 495.76672983, "T": "2018-01-29T18:42:00", "BV": 0.02528168}, {"O": 5.099e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 1257.26922701, "T": "2018-01-29T18:43:00", "BV": 0.06404757}, {"O": 5.093e-05, "H": 5.102e-05, "L": 5.093e-05, "C": 5.1e-05, "V": 6302.39025094, "T": "2018-01-29T18:44:00", "BV": 0.32146781}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 15254.30998559, "T": "2018-01-29T18:45:00", "BV": 0.77809818}, {"O": 5.093e-05, "H": 5.099e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 20503.46406526, "T": "2018-01-29T18:46:00", "BV": 1.04434886}, {"O": 5.093e-05, "H": 5.096e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 9334.37871431, "T": "2018-01-29T18:47:00", "BV": 0.47534659}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 11793.98518798, "T": "2018-01-29T18:48:00", "BV": 0.60089456}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.094e-05, "C": 5.096e-05, "V": 1685.80688619, "T": "2018-01-29T18:49:00", "BV": 0.08588516}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 9838.05556383, "T": "2018-01-29T18:50:00", "BV": 0.50146762}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.09e-05, "C": 5.092e-05, "V": 7158.6851535, "T": "2018-01-29T18:51:00", "BV": 0.36479675}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 40528.86185645, "T": "2018-01-29T18:52:00", "BV": 2.06502655}, {"O": 5.09e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 38397.38878098, "T": "2018-01-29T18:53:00", "BV": 1.95652995}, {"O": 5.09e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 13347.98981163, "T": "2018-01-29T18:54:00", "BV": 0.68010523}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 14991.1593036, "T": "2018-01-29T18:55:00", "BV": 0.76360773}, {"O": 5.095e-05, "H": 5.097e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 27239.7531059, "T": "2018-01-29T18:56:00", "BV": 1.38822067}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.103e-05, "V": 24940.64771218, "T": "2018-01-29T18:57:00", "BV": 1.27232108}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 6077.14614133, "T": "2018-01-29T18:58:00", "BV": 0.30991489}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 8704.65612454, "T": "2018-01-29T18:59:00", "BV": 0.44372024}, {"O": 5.099e-05, "H": 5.103e-05, "L": 5.097e-05, "C": 5.103e-05, "V": 12813.23738591, "T": "2018-01-29T19:00:00", "BV": 0.65369469}, {"O": 5.102e-05, "H": 5.104e-05, "L": 5.099e-05, "C": 5.103e-05, "V": 46811.13245867, "T": "2018-01-29T19:01:00", "BV": 2.38852114}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 18670.37094726, "T": "2018-01-29T19:02:00", "BV": 0.95291761}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 7837.06403782, "T": "2018-01-29T19:03:00", "BV": 0.39997719}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 28956.140924, "T": "2018-01-29T19:04:00", "BV": 1.47634141}, {"O": 5.096e-05, "H": 5.103e-05, "L": 5.096e-05, "C": 5.103e-05, "V": 4341.07235146, "T": "2018-01-29T19:05:00", "BV": 0.22145535}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.098e-05, "V": 8095.55804949, "T": "2018-01-29T19:06:00", "BV": 0.4128484}, {"O": 5.098e-05, "H": 5.104e-05, "L": 5.098e-05, "C": 5.104e-05, "V": 1403.78031018, "T": "2018-01-29T19:07:00", "BV": 0.07159552}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 1887.64444132, "T": "2018-01-29T19:08:00", "BV": 0.0962863}, {"O": 5.1e-05, "H": 5.108e-05, "L": 5.098e-05, "C": 5.108e-05, "V": 3490.64275614, "T": "2018-01-29T19:09:00", "BV": 0.17815324}, {"O": 5.098e-05, "H": 5.109e-05, "L": 5.098e-05, "C": 5.103e-05, "V": 2409.32607142, "T": "2018-01-29T19:10:00", "BV": 0.1228947}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 1504.04134737, "T": "2018-01-29T19:11:00", "BV": 0.07670666}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 9367.98463501, "T": "2018-01-29T19:12:00", "BV": 0.4775587}, {"O": 5.102e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 3967.07061789, "T": "2018-01-29T19:13:00", "BV": 0.20259835}, {"O": 5.108e-05, "H": 5.126e-05, "L": 5.108e-05, "C": 5.126e-05, "V": 24474.80144235, "T": "2018-01-29T19:14:00", "BV": 1.25149694}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.109e-05, "C": 5.124e-05, "V": 13209.15076613, "T": "2018-01-29T19:15:00", "BV": 0.67620871}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 9678.32386703, "T": "2018-01-29T19:16:00", "BV": 0.49437599}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 154.04251071, "T": "2018-01-29T19:17:00", "BV": 0.00786891}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 7311.10993471, "T": "2018-01-29T19:18:00", "BV": 0.37321791}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 5250.0, "T": "2018-01-29T19:19:00", "BV": 0.26733}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.109e-05, "V": 61514.34288438, "T": "2018-01-29T19:20:00", "BV": 3.12724388}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 1820.17859044, "T": "2018-01-29T19:21:00", "BV": 0.09293882}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 1061.53814158, "T": "2018-01-29T19:22:00", "BV": 0.05423398}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 30148.86618946, "T": "2018-01-29T19:23:00", "BV": 1.53605824}, {"O": 5.083e-05, "H": 5.092e-05, "L": 5.083e-05, "C": 5.092e-05, "V": 7698.39337339, "T": "2018-01-29T19:24:00", "BV": 0.39137346}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 1272.83712687, "T": "2018-01-29T19:25:00", "BV": 0.06474357}, {"O": 5.086e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 8426.56145277, "T": "2018-01-29T19:26:00", "BV": 0.42872565}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 17876.21559933, "T": "2018-01-29T19:27:00", "BV": 0.90919796}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 27894.93037555, "T": "2018-01-29T19:28:00", "BV": 1.41893768}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.087e-05, "C": 5.092e-05, "V": 4980.30346545, "T": "2018-01-29T19:29:00", "BV": 0.25339591}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 18455.3021381, "T": "2018-01-29T19:30:00", "BV": 0.93973591}, {"O": 5.088e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 14265.17899625, "T": "2018-01-29T19:31:00", "BV": 0.72578738}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 4031.90436689, "T": "2018-01-29T19:32:00", "BV": 0.20507269}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 307.00197038, "T": "2018-01-29T19:33:00", "BV": 0.01561343}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 3514.0386121, "T": "2018-01-29T19:34:00", "BV": 0.17878267}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 63110.76707814, "T": "2018-01-29T19:35:00", "BV": 3.209416}, {"O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 5360.43745975, "T": "2018-01-29T19:36:00", "BV": 0.27258056}, {"O": 5.086e-05, "H": 5.087e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 40287.09641423, "T": "2018-01-29T19:37:00", "BV": 2.0491194}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 21949.00307133, "T": "2018-01-29T19:38:00", "BV": 1.11655334}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.087e-05, "V": 18896.00662244, "T": "2018-01-29T19:39:00", "BV": 0.96088282}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 15157.9614006, "T": "2018-01-29T19:40:00", "BV": 0.77103302}, {"O": 5.085e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.087e-05, "V": 8628.33259294, "T": "2018-01-29T19:41:00", "BV": 0.43879238}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 808.98285593, "T": "2018-01-29T19:42:00", "BV": 0.04115294}, {"O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 9357.36684712, "T": "2018-01-29T19:43:00", "BV": 0.47582845}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 27855.41427792, "T": "2018-01-29T19:44:00", "BV": 1.41577981}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 36134.19301223, "T": "2018-01-29T19:45:00", "BV": 1.83597828}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 59706.72282677, "T": "2018-01-29T19:46:00", "BV": 3.03364388}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.081e-05, "V": 68136.57639472, "T": "2018-01-29T19:47:00", "BV": 3.46075228}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 19315.70373185, "T": "2018-01-29T19:48:00", "BV": 0.9810593}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.078e-05, "C": 5.08e-05, "V": 38765.72681523, "T": "2018-01-29T19:49:00", "BV": 1.96928214}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 3810.35156491, "T": "2018-01-29T19:50:00", "BV": 0.19347663}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 42329.4542158, "T": "2018-01-29T19:51:00", "BV": 2.14919633}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.077e-05, "C": 5.078e-05, "V": 14655.02139803, "T": "2018-01-29T19:52:00", "BV": 0.74441733}, {"O": 5.078e-05, "H": 5.08e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 34872.4398736, "T": "2018-01-29T19:53:00", "BV": 1.77151197}, {"O": 5.078e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 44134.54588492, "T": "2018-01-29T19:54:00", "BV": 2.24154037}, {"O": 5.078e-05, "H": 5.081e-05, "L": 5.078e-05, "C": 5.081e-05, "V": 15710.97733624, "T": "2018-01-29T19:55:00", "BV": 0.79784471}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.056e-05, "C": 5.081e-05, "V": 36471.95417704, "T": "2018-01-29T19:56:00", "BV": 1.84978266}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 20581.75543616, "T": "2018-01-29T19:57:00", "BV": 1.0457551}, {"O": 5.071e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.081e-05, "V": 40113.31511962, "T": "2018-01-29T19:58:00", "BV": 2.03712365}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 18691.68379683, "T": "2018-01-29T19:59:00", "BV": 0.95057194}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 1458.04237221, "T": "2018-01-29T20:00:00", "BV": 0.0741214}, {"O": 5.081e-05, "H": 5.092e-05, "L": 5.081e-05, "C": 5.082e-05, "V": 4950.26346816, "T": "2018-01-29T20:01:00", "BV": 0.2516095}, {"O": 5.082e-05, "H": 5.092e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 11417.96096482, "T": "2018-01-29T20:02:00", "BV": 0.58083199}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 6906.26689181, "T": "2018-01-29T20:03:00", "BV": 0.35140491}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 3651.36283186, "T": "2018-01-29T20:04:00", "BV": 0.18570455}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 3002.76619305, "T": "2018-01-29T20:05:00", "BV": 0.15276233}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 18768.31575122, "T": "2018-01-29T20:06:00", "BV": 0.9547047}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 1293.79054269, "T": "2018-01-29T20:07:00", "BV": 0.06582273}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 15644.94502032, "T": "2018-01-29T20:08:00", "BV": 0.79621409}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 76591.42334706, "T": "2018-01-29T20:09:00", "BV": 3.89342007}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.092e-05, "V": 18624.35540324, "T": "2018-01-29T20:10:00", "BV": 0.94638025}, {"O": 5.058e-05, "H": 5.092e-05, "L": 5.058e-05, "C": 5.075e-05, "V": 19613.57131786, "T": "2018-01-29T20:11:00", "BV": 0.99404186}, {"O": 5.075e-05, "H": 5.092e-05, "L": 5.058e-05, "C": 5.075e-05, "V": 4857.76858085, "T": "2018-01-29T20:12:00", "BV": 0.24666836}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 1075.59117698, "T": "2018-01-29T20:13:00", "BV": 0.05457247}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.067e-05, "C": 5.07e-05, "V": 3703.29837855, "T": "2018-01-29T20:14:00", "BV": 0.18827469}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 2282.45819972, "T": "2018-01-29T20:15:00", "BV": 0.11589619}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.058e-05, "C": 5.089e-05, "V": 21135.60388883, "T": "2018-01-29T20:16:00", "BV": 1.07004847}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 16904.79271847, "T": "2018-01-29T20:17:00", "BV": 0.85554087}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 3037.56275763, "T": "2018-01-29T20:18:00", "BV": 0.15409303}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 15687.05539097, "T": "2018-01-29T20:19:00", "BV": 0.7937643}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.06e-05, "C": 5.081e-05, "V": 20153.3839276, "T": "2018-01-29T20:20:00", "BV": 1.01994001}, {"O": 5.079e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.065e-05, "V": 20241.91784883, "T": "2018-01-29T20:21:00", "BV": 1.02541022}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.057e-05, "C": 5.065e-05, "V": 25279.61052502, "T": "2018-01-29T20:22:00", "BV": 1.2792156}, {"O": 5.065e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 19174.46058618, "T": "2018-01-29T20:23:00", "BV": 0.97150406}, {"O": 5.057e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 1695.45667781, "T": "2018-01-29T20:24:00", "BV": 0.08598945}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 11269.11514959, "T": "2018-01-29T20:25:00", "BV": 0.57158076}, {"O": 5.079e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.08e-05, "V": 12423.74033355, "T": "2018-01-29T20:26:00", "BV": 0.62910287}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 8753.12930435, "T": "2018-01-29T20:27:00", "BV": 0.44428538}, {"O": 5.066e-05, "H": 5.08e-05, "L": 5.06e-05, "C": 5.063e-05, "V": 13528.48654001, "T": "2018-01-29T20:28:00", "BV": 0.68564195}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 12123.57997374, "T": "2018-01-29T20:29:00", "BV": 0.61587391}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 21401.50004859, "T": "2018-01-29T20:30:00", "BV": 1.08690314}, {"O": 5.073e-05, "H": 5.08e-05, "L": 5.073e-05, "C": 5.08e-05, "V": 4380.10064315, "T": "2018-01-29T20:31:00", "BV": 0.22245396}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.073e-05, "V": 38896.54234494, "T": "2018-01-29T20:32:00", "BV": 1.9683207}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.066e-05, "C": 5.073e-05, "V": 42517.56730876, "T": "2018-01-29T20:33:00", "BV": 2.16192682}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.067e-05, "C": 5.078e-05, "V": 23503.28281597, "T": "2018-01-29T20:34:00", "BV": 1.1935437}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 607.06773792, "T": "2018-01-29T20:35:00", "BV": 0.03085133}, {"O": 5.079e-05, "H": 5.084e-05, "L": 5.079e-05, "C": 5.08e-05, "V": 2327.95339818, "T": "2018-01-29T20:36:00", "BV": 0.11825932}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 39353.72704232, "T": "2018-01-29T20:37:00", "BV": 1.99924818}, {"O": 5.08e-05, "H": 5.084e-05, "L": 5.079e-05, "C": 5.08e-05, "V": 53467.45450477, "T": "2018-01-29T20:38:00", "BV": 2.71599272}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 54700.4689941, "T": "2018-01-29T20:39:00", "BV": 2.77826265}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 11994.60834877, "T": "2018-01-29T20:40:00", "BV": 0.60811783}, {"O": 5.058e-05, "H": 5.079e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 4814.43825846, "T": "2018-01-29T20:41:00", "BV": 0.24359081}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.065e-05, "C": 5.069e-05, "V": 23581.9642842, "T": "2018-01-29T20:42:00", "BV": 1.19549767}, {"O": 5.066e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.068e-05, "V": 11657.12827554, "T": "2018-01-29T20:43:00", "BV": 0.59047058}, {"O": 5.068e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.069e-05, "V": 5111.69427201, "T": "2018-01-29T20:44:00", "BV": 0.25895956}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 14553.57298073, "T": "2018-01-29T20:45:00", "BV": 0.73743429}, {"O": 5.065e-05, "H": 5.069e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 31723.51408434, "T": "2018-01-29T20:46:00", "BV": 1.60462513}, {"O": 5.069e-05, "H": 5.071e-05, "L": 5.068e-05, "C": 5.071e-05, "V": 11816.63363866, "T": "2018-01-29T20:47:00", "BV": 0.59916074}, {"O": 5.068e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.078e-05, "V": 6837.21816403, "T": "2018-01-29T20:48:00", "BV": 0.34667419}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 44422.31955414, "T": "2018-01-29T20:49:00", "BV": 2.25520707}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 1657.0288858, "T": "2018-01-29T20:50:00", "BV": 0.08411595}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 13840.08628899, "T": "2018-01-29T20:51:00", "BV": 0.70193941}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 1093.16060856, "T": "2018-01-29T20:52:00", "BV": 0.0554223}, {"O": 5.07e-05, "H": 5.075e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 1291.73998469, "T": "2018-01-29T20:53:00", "BV": 0.06550241}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 12162.19800274, "T": "2018-01-29T20:54:00", "BV": 0.6164901}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 9225.50376891, "T": "2018-01-29T20:55:00", "BV": 0.46747449}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 919.38949325, "T": "2018-01-29T20:56:00", "BV": 0.04656043}, {"O": 5.063e-05, "H": 5.07e-05, "L": 5.063e-05, "C": 5.07e-05, "V": 2581.35485872, "T": "2018-01-29T20:57:00", "BV": 0.13075291}, {"O": 5.063e-05, "H": 5.065e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 2072.10344255, "T": "2018-01-29T20:58:00", "BV": 0.10492429}, {"O": 5.064e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 16057.76386643, "T": "2018-01-29T20:59:00", "BV": 0.81359407}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 2027.66387188, "T": "2018-01-29T21:00:00", "BV": 0.10269754}, {"O": 5.064e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 35980.75396684, "T": "2018-01-29T21:01:00", "BV": 1.82381889}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 21366.46395788, "T": "2018-01-29T21:02:00", "BV": 1.08061945}, {"O": 5.059e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.069e-05, "V": 2208.64760386, "T": "2018-01-29T21:03:00", "BV": 0.11190827}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.069e-05, "V": 8848.85234244, "T": "2018-01-29T21:04:00", "BV": 0.44824549}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 105080.63377991, "T": "2018-01-29T21:05:00", "BV": 5.31300789}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 200337.44619526, "T": "2018-01-29T21:06:00", "BV": 10.12708364}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 834.00888153, "T": "2018-01-29T21:07:00", "BV": 0.04223788}, {"O": 5.057e-05, "H": 5.069e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 19601.30634052, "T": "2018-01-29T21:08:00", "BV": 0.99252782}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 13161.29962204, "T": "2018-01-29T21:09:00", "BV": 0.66717097}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 2434.80987063, "T": "2018-01-29T21:10:00", "BV": 0.12351676}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 2505.2455591, "T": "2018-01-29T21:11:00", "BV": 0.1270196}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.061e-05, "C": 5.071e-05, "V": 7533.91799826, "T": "2018-01-29T21:12:00", "BV": 0.3819655}, {"O": 5.067e-05, "H": 5.072e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 3940.90646781, "T": "2018-01-29T21:13:00", "BV": 0.19979203}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 26298.24186939, "T": "2018-01-29T21:14:00", "BV": 1.32992843}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 13918.43369689, "T": "2018-01-29T21:15:00", "BV": 0.70387457}, {"O": 5.06e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 1073.13201603, "T": "2018-01-29T21:16:00", "BV": 0.05438166}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 522.53233129, "T": "2018-01-29T21:17:00", "BV": 0.02647569}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 5811.98408355, "T": "2018-01-29T21:18:00", "BV": 0.29465497}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 4608.91548538, "T": "2018-01-29T21:19:00", "BV": 0.23345557}, {"O": 5.062e-05, "H": 5.063e-05, "L": 5.058e-05, "C": 5.062e-05, "V": 18660.76109896, "T": "2018-01-29T21:20:00", "BV": 0.94463008}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 2017.86978209, "T": "2018-01-29T21:21:00", "BV": 0.10218566}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 714.69586001, "T": "2018-01-29T21:22:00", "BV": 0.03617848}, {"O": 5.062e-05, "H": 5.069e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 10589.62138402, "T": "2018-01-29T21:23:00", "BV": 0.53647198}, {"O": 5.069e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 6202.01355289, "T": "2018-01-29T21:24:00", "BV": 0.31412163}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 17451.90554216, "T": "2018-01-29T21:25:00", "BV": 0.8839258}, {"O": 5.058e-05, "H": 5.074e-05, "L": 5.058e-05, "C": 5.059e-05, "V": 2890.44994432, "T": "2018-01-29T21:26:00", "BV": 0.14622622}, {"O": 5.06e-05, "H": 5.074e-05, "L": 5.06e-05, "C": 5.074e-05, "V": 12605.9575574, "T": "2018-01-29T21:27:00", "BV": 0.63911546}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 2534.169343, "T": "2018-01-29T21:28:00", "BV": 0.12839898}, {"O": 5.064e-05, "H": 5.072e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 44548.50052628, "T": "2018-01-29T21:29:00", "BV": 2.25598346}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 84838.29071222, "T": "2018-01-29T21:30:00", "BV": 4.29569111}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 11547.11007082, "T": "2018-01-29T21:31:00", "BV": 0.5856502}, {"O": 5.063e-05, "H": 5.075e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 3466.58167357, "T": "2018-01-29T21:32:00", "BV": 0.17588406}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.064e-05, "C": 5.074e-05, "V": 11281.09327284, "T": "2018-01-29T21:33:00", "BV": 0.57174912}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 2153.63092907, "T": "2018-01-29T21:34:00", "BV": 0.10927491}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.063e-05, "C": 5.063e-05, "V": 39185.52803048, "T": "2018-01-29T21:35:00", "BV": 1.9860218}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.063e-05, "C": 5.066e-05, "V": 19818.17684337, "T": "2018-01-29T21:36:00", "BV": 1.0039402}, {"O": 5.065e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 25736.38436097, "T": "2018-01-29T21:37:00", "BV": 1.30367726}, {"O": 5.062e-05, "H": 5.074e-05, "L": 5.062e-05, "C": 5.068e-05, "V": 4960.75278819, "T": "2018-01-29T21:38:00", "BV": 0.25143138}, {"O": 5.07e-05, "H": 5.074e-05, "L": 5.07e-05, "C": 5.074e-05, "V": 2329.26648914, "T": "2018-01-29T21:39:00", "BV": 0.11809826}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 7002.74089694, "T": "2018-01-29T21:40:00", "BV": 0.35502979}, {"O": 5.068e-05, "H": 5.075e-05, "L": 5.068e-05, "C": 5.075e-05, "V": 21390.90339143, "T": "2018-01-29T21:41:00", "BV": 1.08493721}, {"O": 5.075e-05, "H": 5.078e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 9655.36270815, "T": "2018-01-29T21:42:00", "BV": 0.49000334}, {"O": 5.074e-05, "H": 5.088e-05, "L": 5.065e-05, "C": 5.088e-05, "V": 14949.08965868, "T": "2018-01-29T21:43:00", "BV": 0.75884904}, {"O": 5.088e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 2277.1229885, "T": "2018-01-29T21:44:00", "BV": 0.11559258}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 4393.24669228, "T": "2018-01-29T21:45:00", "BV": 0.22321483}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 8713.06412954, "T": "2018-01-29T21:46:00", "BV": 0.44221273}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.071e-05, "C": 5.072e-05, "V": 4552.03141769, "T": "2018-01-29T21:47:00", "BV": 0.23086626}, {"O": 5.072e-05, "H": 5.089e-05, "L": 5.072e-05, "C": 5.073e-05, "V": 3571.33208062, "T": "2018-01-29T21:48:00", "BV": 0.18126072}, {"O": 5.074e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.088e-05, "V": 1165.60734776, "T": "2018-01-29T21:49:00", "BV": 0.05930904}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 12533.99963507, "T": "2018-01-29T21:50:00", "BV": 0.63779784}, {"O": 5.08e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 11205.65341174, "T": "2018-01-29T21:51:00", "BV": 0.56974138}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.077e-05, "C": 5.092e-05, "V": 22946.40125771, "T": "2018-01-29T21:52:00", "BV": 1.1677716}, {"O": 5.076e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.092e-05, "V": 1066.37713444, "T": "2018-01-29T21:53:00", "BV": 0.05429291}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 3127.25753552, "T": "2018-01-29T21:54:00", "BV": 0.15918193}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.085e-05, "V": 8659.2985803, "T": "2018-01-29T21:55:00", "BV": 0.43998461}, {"O": 5.085e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 1347.33308878, "T": "2018-01-29T21:56:00", "BV": 0.06857781}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.078e-05, "C": 5.092e-05, "V": 1629.84178046, "T": "2018-01-29T21:57:00", "BV": 0.08295195}, {"O": 5.079e-05, "H": 5.091e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 1234.02758098, "T": "2018-01-29T21:59:00", "BV": 0.06268508}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 7880.61045884, "T": "2018-01-29T22:00:00", "BV": 0.4003173}, {"O": 5.079e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 4178.94916457, "T": "2018-01-29T22:01:00", "BV": 0.2124072}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1583.45741384, "T": "2018-01-29T22:02:00", "BV": 0.08058327}, {"O": 5.089e-05, "H": 5.129e-05, "L": 5.089e-05, "C": 5.124e-05, "V": 117566.83861879, "T": "2018-01-29T22:03:00", "BV": 6.01930414}, {"O": 5.127e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.15e-05, "V": 91474.97065781, "T": "2018-01-29T22:04:00", "BV": 4.70596588}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.149e-05, "V": 37488.01634958, "T": "2018-01-29T22:05:00", "BV": 1.92145594}, {"O": 5.128e-05, "H": 5.148e-05, "L": 5.128e-05, "C": 5.146e-05, "V": 21362.43821594, "T": "2018-01-29T22:06:00", "BV": 1.09886367}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.132e-05, "C": 5.144e-05, "V": 18973.49973869, "T": "2018-01-29T22:07:00", "BV": 0.97582351}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 70063.98538001, "T": "2018-01-29T22:08:00", "BV": 3.60434025}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 10838.98517243, "T": "2018-01-29T22:09:00", "BV": 0.55791521}, {"O": 5.146e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.148e-05, "V": 52989.74554513, "T": "2018-01-29T22:10:00", "BV": 2.72837854}, {"O": 5.148e-05, "H": 5.189e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 174519.67873874, "T": "2018-01-29T22:11:00", "BV": 9.04753453}, {"O": 5.155e-05, "H": 5.186e-05, "L": 5.155e-05, "C": 5.172e-05, "V": 12327.92940167, "T": "2018-01-29T22:12:00", "BV": 0.63766315}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 44648.32188242, "T": "2018-01-29T22:13:00", "BV": 2.30257584}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 19785.76758761, "T": "2018-01-29T22:14:00", "BV": 1.02268983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.169e-05, "V": 12116.13370107, "T": "2018-01-29T22:15:00", "BV": 0.62439548}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 26360.24819864, "T": "2018-01-29T22:16:00", "BV": 1.36148346}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.169e-05, "V": 23259.32657761, "T": "2018-01-29T22:17:00", "BV": 1.1983918}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 10138.18480739, "T": "2018-01-29T22:18:00", "BV": 0.52406958}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 35976.40290961, "T": "2018-01-29T22:19:00", "BV": 1.85397622}, {"O": 5.17e-05, "H": 5.189e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 16529.54496916, "T": "2018-01-29T22:20:00", "BV": 0.85491336}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.171e-05, "C": 5.189e-05, "V": 3922.33030731, "T": "2018-01-29T22:21:00", "BV": 0.20345324}, {"O": 5.19e-05, "H": 5.194e-05, "L": 5.19e-05, "C": 5.194e-05, "V": 13023.04001507, "T": "2018-01-29T22:22:00", "BV": 0.67634166}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 142424.87958864, "T": "2018-01-29T22:23:00", "BV": 7.40479264}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 37402.25329351, "T": "2018-01-29T22:24:00", "BV": 1.94248314}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 17751.38514123, "T": "2018-01-29T22:25:00", "BV": 0.92142195}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 27670.76661327, "T": "2018-01-29T22:26:00", "BV": 1.43599336}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 13031.15822181, "T": "2018-01-29T22:27:00", "BV": 0.67398611}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 27074.31963978, "T": "2018-01-29T22:28:00", "BV": 1.40418492}, {"O": 5.172e-05, "H": 5.193e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 13365.22781227, "T": "2018-01-29T22:29:00", "BV": 0.6893501}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 8512.52246017, "T": "2018-01-29T22:30:00", "BV": 0.43917963}, {"O": 5.151e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 5396.58892015, "T": "2018-01-29T22:31:00", "BV": 0.27802542}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.139e-05, "C": 5.151e-05, "V": 5371.03309745, "T": "2018-01-29T22:32:00", "BV": 0.27657319}, {"O": 5.139e-05, "H": 5.151e-05, "L": 5.139e-05, "C": 5.151e-05, "V": 15234.37438441, "T": "2018-01-29T22:33:00", "BV": 0.78457667}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 17875.65889618, "T": "2018-01-29T22:34:00", "BV": 0.92082366}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 9066.44424632, "T": "2018-01-29T22:35:00", "BV": 0.46904492}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.157e-05, "C": 5.177e-05, "V": 4203.20485312, "T": "2018-01-29T22:36:00", "BV": 0.21760593}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 13151.27830356, "T": "2018-01-29T22:37:00", "BV": 0.68058001}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 48939.04299907, "T": "2018-01-29T22:38:00", "BV": 2.5237216}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 11322.10241705, "T": "2018-01-29T22:39:00", "BV": 0.58375988}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 18287.15291964, "T": "2018-01-29T22:40:00", "BV": 0.94227784}, {"O": 5.156e-05, "H": 5.157e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 17244.98740694, "T": "2018-01-29T22:41:00", "BV": 0.88927142}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 23495.29038343, "T": "2018-01-29T22:42:00", "BV": 1.2111835}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 722.75950201, "T": "2018-01-29T22:43:00", "BV": 0.03726409}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 6695.05396104, "T": "2018-01-29T22:44:00", "BV": 0.34527613}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 5240.2363068, "T": "2018-01-29T22:45:00", "BV": 0.27023266}, {"O": 5.152e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 1778.52173504, "T": "2018-01-29T22:46:00", "BV": 0.09163165}, {"O": 5.152e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.165e-05, "V": 21788.25213544, "T": "2018-01-29T22:47:00", "BV": 1.12251966}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 6570.76744214, "T": "2018-01-29T22:48:00", "BV": 0.33843045}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 16827.88074808, "T": "2018-01-29T22:49:00", "BV": 0.86612662}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 245.88865908, "T": "2018-01-29T22:50:00", "BV": 0.0126903}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 3647.17128178, "T": "2018-01-29T22:51:00", "BV": 0.18781962}, {"O": 5.141e-05, "H": 5.174e-05, "L": 5.141e-05, "C": 5.172e-05, "V": 19614.98434186, "T": "2018-01-29T22:52:00", "BV": 1.01309127}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 24343.00836767, "T": "2018-01-29T22:53:00", "BV": 1.25464759}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 13839.3105414, "T": "2018-01-29T22:54:00", "BV": 0.71077637}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 3980.33106706, "T": "2018-01-29T22:55:00", "BV": 0.20441572}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 42271.62561691, "T": "2018-01-29T22:56:00", "BV": 2.17084077}, {"O": 5.133e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 13347.04476227, "T": "2018-01-29T22:57:00", "BV": 0.68529452}, {"O": 5.137e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 8228.35380438, "T": "2018-01-29T22:58:00", "BV": 0.42279914}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 75755.68485822, "T": "2018-01-29T22:59:00", "BV": 3.89302059}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 2988.12694071, "T": "2018-01-29T23:00:00", "BV": 0.15341091}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 5604.3731809, "T": "2018-01-29T23:01:00", "BV": 0.28784926}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 2587.57035004, "T": "2018-01-29T23:02:00", "BV": 0.13292158}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 22484.18423436, "T": "2018-01-29T23:03:00", "BV": 1.15525181}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 1260.42106019, "T": "2018-01-29T23:04:00", "BV": 0.06477214}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 9345.27981081, "T": "2018-01-29T23:05:00", "BV": 0.48024329}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 13757.87533095, "T": "2018-01-29T23:06:00", "BV": 0.70679904}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 10333.17682011, "T": "2018-01-29T23:07:00", "BV": 0.5308965}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 53248.53737983, "T": "2018-01-29T23:08:00", "BV": 2.73439438}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 7366.03408977, "T": "2018-01-29T23:09:00", "BV": 0.37840202}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 2318.35537737, "T": "2018-01-29T23:10:00", "BV": 0.11912663}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 10392.95745476, "T": "2018-01-29T23:11:00", "BV": 0.53378072}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 12034.4641664, "T": "2018-01-29T23:12:00", "BV": 0.61801787}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 745.57810338, "T": "2018-01-29T23:13:00", "BV": 0.03828523}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 1143.23953434, "T": "2018-01-29T23:14:00", "BV": 0.05866176}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2944.29565976, "T": "2018-01-29T23:15:00", "BV": 0.15130706}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 125.22481376, "T": "2018-01-29T23:16:00", "BV": 0.00643529}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 3015.32346665, "T": "2018-01-29T23:17:00", "BV": 0.15494078}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 3331.78522288, "T": "2018-01-29T23:18:00", "BV": 0.17097305}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 44607.48521425, "T": "2018-01-29T23:19:00", "BV": 2.29187853}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 1426.87171491, "T": "2018-01-29T23:20:00", "BV": 0.07332691}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 6397.60808328, "T": "2018-01-29T23:21:00", "BV": 0.32807088}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 11452.24041963, "T": "2018-01-29T23:22:00", "BV": 0.58783995}, {"O": 5.132e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.139e-05, "V": 15079.23581619, "T": "2018-01-29T23:23:00", "BV": 0.77440029}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.138e-05, "V": 3462.70641975, "T": "2018-01-29T23:24:00", "BV": 0.17786562}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 2645.48762989, "T": "2018-01-29T23:25:00", "BV": 0.13592723}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 2336.0, "T": "2018-01-29T23:26:00", "BV": 0.11976672}, {"O": 5.127e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 1434.72258812, "T": "2018-01-29T23:27:00", "BV": 0.07357744}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 16173.78870653, "T": "2018-01-29T23:28:00", "BV": 0.82896283}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 6167.97561344, "T": "2018-01-29T23:29:00", "BV": 0.3168921}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 7120.04656768, "T": "2018-01-29T23:30:00", "BV": 0.36500642}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 417.9406037, "T": "2018-01-29T23:31:00", "BV": 0.02146123}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.137e-05, "V": 6180.12599697, "T": "2018-01-29T23:32:00", "BV": 0.3170622}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 298.29140391, "T": "2018-01-29T23:33:00", "BV": 0.01532321}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 288.81724494, "T": "2018-01-29T23:34:00", "BV": 0.01480223}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.138e-05, "V": 11899.94150837, "T": "2018-01-29T23:35:00", "BV": 0.61135488}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 14185.12091189, "T": "2018-01-29T23:36:00", "BV": 0.72883105}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.138e-05, "V": 8563.34922595, "T": "2018-01-29T23:37:00", "BV": 0.43989976}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 5948.69767462, "T": "2018-01-29T23:38:00", "BV": 0.30552776}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 4063.7641737, "T": "2018-01-29T23:39:00", "BV": 0.20874618}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 23281.62072514, "T": "2018-01-29T23:40:00", "BV": 1.19624593}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 6678.88491826, "T": "2018-01-29T23:41:00", "BV": 0.3431611}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 5070.35290737, "T": "2018-01-29T23:42:00", "BV": 0.26036511}, {"O": 5.132e-05, "H": 5.132e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 72820.57370083, "T": "2018-01-29T23:43:00", "BV": 3.7364531}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 14811.11158655, "T": "2018-01-29T23:44:00", "BV": 0.75919227}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 9335.68031341, "T": "2018-01-29T23:45:00", "BV": 0.47840615}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 17542.77714089, "T": "2018-01-29T23:46:00", "BV": 0.89922695}, {"O": 5.126e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.13e-05, "V": 3494.65777379, "T": "2018-01-29T23:47:00", "BV": 0.17911854}, {"O": 5.13e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 13315.72540575, "T": "2018-01-29T23:48:00", "BV": 0.68309812}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 2800.61521986, "T": "2018-01-29T23:49:00", "BV": 0.14368211}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 4937.37554627, "T": "2018-01-29T23:50:00", "BV": 0.25328761}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 1364.66148859, "T": "2018-01-29T23:51:00", "BV": 0.07002076}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 4724.31733428, "T": "2018-01-29T23:52:00", "BV": 0.24256868}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 58189.01781085, "T": "2018-01-29T23:53:00", "BV": 2.98993085}, {"O": 5.139e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 25178.31631418, "T": "2018-01-29T23:54:00", "BV": 1.29399175}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 7443.91484999, "T": "2018-01-29T23:55:00", "BV": 0.38343736}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 8157.13123757, "T": "2018-01-29T23:56:00", "BV": 0.42017382}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 11785.66470462, "T": "2018-01-29T23:57:00", "BV": 0.60645113}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 36271.15587992, "T": "2018-01-29T23:58:00", "BV": 1.86406929}, {"O": 5.124e-05, "H": 5.14e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 3795.48303228, "T": "2018-01-29T23:59:00", "BV": 0.19448297}, {"O": 5.125e-05, "H": 5.14e-05, "L": 5.124e-05, "C": 5.14e-05, "V": 1775.82688439, "T": "2018-01-30T00:00:00", "BV": 0.09103709}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 12530.0695212, "T": "2018-01-30T00:01:00", "BV": 0.64174127}, {"O": 5.14e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.158e-05, "V": 7587.10741753, "T": "2018-01-30T00:02:00", "BV": 0.39033913}, {"O": 5.145e-05, "H": 5.158e-05, "L": 5.145e-05, "C": 5.157e-05, "V": 1747.7967742, "T": "2018-01-30T00:03:00", "BV": 0.08993371}, {"O": 5.147e-05, "H": 5.157e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 23593.50312353, "T": "2018-01-30T00:04:00", "BV": 1.2145996}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.134e-05, "C": 5.146e-05, "V": 6628.92385047, "T": "2018-01-30T00:05:00", "BV": 0.3411118}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 8007.09033944, "T": "2018-01-30T00:06:00", "BV": 0.41111897}, {"O": 5.143e-05, "H": 5.146e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 4532.41658109, "T": "2018-01-30T00:07:00", "BV": 0.23295794}, {"O": 5.134e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 3081.66059865, "T": "2018-01-30T00:08:00", "BV": 0.15837909}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 9178.25605153, "T": "2018-01-30T00:09:00", "BV": 0.47210077}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 12145.34022726, "T": "2018-01-30T00:10:00", "BV": 0.62424676}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.135e-05, "V": 67814.41511093, "T": "2018-01-30T00:11:00", "BV": 3.47098603}, {"O": 5.1e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.142e-05, "V": 18636.36080092, "T": "2018-01-30T00:12:00", "BV": 0.95284747}, {"O": 5.142e-05, "H": 5.144e-05, "L": 5.142e-05, "C": 5.144e-05, "V": 2313.75910974, "T": "2018-01-30T00:13:00", "BV": 0.11900776}, {"O": 5.142e-05, "H": 5.143e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 1684.97194151, "T": "2018-01-30T00:14:00", "BV": 0.08664191}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 7948.53522418, "T": "2018-01-30T00:15:00", "BV": 0.4088255}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 51052.2436466, "T": "2018-01-30T00:16:00", "BV": 2.60401694}, {"O": 5.105e-05, "H": 5.137e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 9732.4493686, "T": "2018-01-30T00:17:00", "BV": 0.497003}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 12019.29704142, "T": "2018-01-30T00:18:00", "BV": 0.61354986}, {"O": 5.104e-05, "H": 5.106e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 23961.40027598, "T": "2018-01-30T00:19:00", "BV": 1.22245945}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 53297.81931239, "T": "2018-01-30T00:20:00", "BV": 2.71212588}, {"O": 5.085e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 37410.50242306, "T": "2018-01-30T00:21:00", "BV": 1.90190097}, {"O": 5.097e-05, "H": 5.125e-05, "L": 5.083e-05, "C": 5.121e-05, "V": 11391.1654581, "T": "2018-01-30T00:22:00", "BV": 0.58086396}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.088e-05, "C": 5.097e-05, "V": 1595.41166463, "T": "2018-01-30T00:23:00", "BV": 0.08131313}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.088e-05, "C": 5.097e-05, "V": 6638.41964606, "T": "2018-01-30T00:24:00", "BV": 0.33823595}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 2481.11159963, "T": "2018-01-30T00:25:00", "BV": 0.12646523}, {"O": 5.095e-05, "H": 5.097e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 4192.92689593, "T": "2018-01-30T00:26:00", "BV": 0.21328305}, {"O": 5.087e-05, "H": 5.096e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 744.93705912, "T": "2018-01-30T00:27:00", "BV": 0.03790659}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 1899.92687141, "T": "2018-01-30T00:28:00", "BV": 0.09669509}, {"O": 5.087e-05, "H": 5.096e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 4475.75327922, "T": "2018-01-30T00:29:00", "BV": 0.2277261}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.078e-05, "V": 118991.20565407, "T": "2018-01-30T00:30:00", "BV": 6.02602252}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 133.30434438, "T": "2018-01-30T00:31:00", "BV": 0.00677718}, {"O": 5.08e-05, "H": 5.083e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 10021.88790352, "T": "2018-01-30T00:32:00", "BV": 0.50933311}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 4299.09513266, "T": "2018-01-30T00:33:00", "BV": 0.21824575}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 2974.63652136, "T": "2018-01-30T00:34:00", "BV": 0.15103609}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 4007.41501496, "T": "2018-01-30T00:35:00", "BV": 0.20323114}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.08e-05, "V": 3668.98164983, "T": "2018-01-30T00:36:00", "BV": 0.18632582}, {"O": 5.062e-05, "H": 5.08e-05, "L": 5.062e-05, "C": 5.075e-05, "V": 3352.74483473, "T": "2018-01-30T00:37:00", "BV": 0.17018078}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 1753.19137251, "T": "2018-01-30T00:38:00", "BV": 0.088963}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 4663.22167401, "T": "2018-01-30T00:39:00", "BV": 0.23673469}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 6036.62852183, "T": "2018-01-30T00:40:00", "BV": 0.3058474}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.061e-05, "C": 5.066e-05, "V": 53469.01055451, "T": "2018-01-30T00:41:00", "BV": 2.70791133}, {"O": 5.066e-05, "H": 5.071e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 50033.57528449, "T": "2018-01-30T00:42:00", "BV": 2.53380238}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 32951.20511726, "T": "2018-01-30T00:43:00", "BV": 1.66769977}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 7962.95093138, "T": "2018-01-30T00:44:00", "BV": 0.40286406}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 9094.6479728, "T": "2018-01-30T00:45:00", "BV": 0.46024879}, {"O": 5.057e-05, "H": 5.061e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 8360.92026904, "T": "2018-01-30T00:46:00", "BV": 0.42277726}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 5529.92635414, "T": "2018-01-30T00:47:00", "BV": 0.2794573}, {"O": 5.051e-05, "H": 5.054e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 6709.79204542, "T": "2018-01-30T00:48:00", "BV": 0.33902954}, {"O": 5.054e-05, "H": 5.055e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 25870.70259468, "T": "2018-01-30T00:49:00", "BV": 1.30681608}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 13172.78973336, "T": "2018-01-30T00:50:00", "BV": 0.66520556}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 20944.11040626, "T": "2018-01-30T00:51:00", "BV": 1.05728646}, {"O": 5.046e-05, "H": 5.049e-05, "L": 5.033e-05, "C": 5.048e-05, "V": 41734.81717664, "T": "2018-01-30T00:52:00", "BV": 2.10324499}, {"O": 5.037e-05, "H": 5.052e-05, "L": 5.037e-05, "C": 5.051e-05, "V": 45133.19728212, "T": "2018-01-30T00:53:00", "BV": 2.27884507}, {"O": 5.049e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.052e-05, "V": 46472.86871513, "T": "2018-01-30T00:54:00", "BV": 2.34770757}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5.037e-05, "C": 5.049e-05, "V": 59659.25639423, "T": "2018-01-30T00:55:00", "BV": 3.01092731}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.037e-05, "C": 5.053e-05, "V": 9487.93925205, "T": "2018-01-30T00:56:00", "BV": 0.4790375}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 3062.00479895, "T": "2018-01-30T00:57:00", "BV": 0.15464369}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5.04e-05, "C": 5.053e-05, "V": 7937.84658718, "T": "2018-01-30T00:58:00", "BV": 0.40075074}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 6010.63558833, "T": "2018-01-30T00:59:00", "BV": 0.30386142}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.041e-05, "C": 5.056e-05, "V": 7122.59785009, "T": "2018-01-30T01:00:00", "BV": 0.35979092}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 5239.21915549, "T": "2018-01-30T01:01:00", "BV": 0.26487915}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 3738.65450394, "T": "2018-01-30T01:02:00", "BV": 0.18902057}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.042e-05, "C": 5.056e-05, "V": 37229.51782363, "T": "2018-01-30T01:03:00", "BV": 1.88122265}, {"O": 5.056e-05, "H": 5.057e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 11133.42692215, "T": "2018-01-30T01:04:00", "BV": 0.56291826}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 1985.08753435, "T": "2018-01-30T01:05:00", "BV": 0.10038443}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 7365.33826423, "T": "2018-01-30T01:06:00", "BV": 0.37275755}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 3070.8570491, "T": "2018-01-30T01:07:00", "BV": 0.15507114}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 3195.60486709, "T": "2018-01-30T01:08:00", "BV": 0.16118476}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 3651.14151049, "T": "2018-01-30T01:09:00", "BV": 0.18409205}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 136551.1022443, "T": "2018-01-30T01:10:00", "BV": 6.87909378}, {"O": 5.043e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.049e-05, "V": 40698.86847684, "T": "2018-01-30T01:11:00", "BV": 2.05006926}, {"O": 5.03e-05, "H": 5.055e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 49419.75680165, "T": "2018-01-30T01:12:00", "BV": 2.49564264}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 7549.17248945, "T": "2018-01-30T01:13:00", "BV": 0.38122804}, {"O": 5.053e-05, "H": 5.054e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 5232.86818554, "T": "2018-01-30T01:14:00", "BV": 0.2643971}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 4213.26835501, "T": "2018-01-30T01:15:00", "BV": 0.21291412}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.03e-05, "C": 5.048e-05, "V": 6525.39163568, "T": "2018-01-30T01:16:00", "BV": 0.32856788}, {"O": 5.03e-05, "H": 5.047e-05, "L": 5.027e-05, "C": 5.041e-05, "V": 6394.28851015, "T": "2018-01-30T01:17:00", "BV": 0.32168423}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.027e-05, "C": 5.036e-05, "V": 17935.41868708, "T": "2018-01-30T01:18:00", "BV": 0.90259442}, {"O": 5.036e-05, "H": 5.046e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 10065.88084794, "T": "2018-01-30T01:19:00", "BV": 0.5070046}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.027e-05, "C": 5.033e-05, "V": 16701.27296084, "T": "2018-01-30T01:20:00", "BV": 0.840023}, {"O": 5.025e-05, "H": 5.033e-05, "L": 5.008e-05, "C": 5.013e-05, "V": 132414.12771096, "T": "2018-01-30T01:21:00", "BV": 6.64578636}, {"O": 5.013e-05, "H": 5.033e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 26148.14520259, "T": "2018-01-30T01:22:00", "BV": 1.31101978}, {"O": 5.026e-05, "H": 5.026e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 27321.33921832, "T": "2018-01-30T01:23:00", "BV": 1.37162153}, {"O": 5.023e-05, "H": 5.025e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 18576.40666045, "T": "2018-01-30T01:24:00", "BV": 0.93106634}, {"O": 5.022e-05, "H": 5.024e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 82358.55520763, "T": "2018-01-30T01:25:00", "BV": 4.12546485}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 7544.095467, "T": "2018-01-30T01:26:00", "BV": 0.37849653}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 13956.69636802, "T": "2018-01-30T01:27:00", "BV": 0.70080144}, {"O": 5.02e-05, "H": 5.03e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 48330.14959006, "T": "2018-01-30T01:28:00", "BV": 2.42258416}, {"O": 5.011e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.016e-05, "V": 71927.7637375, "T": "2018-01-30T01:29:00", "BV": 3.6041686}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 63466.39552216, "T": "2018-01-30T01:30:00", "BV": 3.17934986}, {"O": 5.008e-05, "H": 5.027e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 72700.3583473, "T": "2018-01-30T01:31:00", "BV": 3.64025251}, {"O": 5.006e-05, "H": 5.02e-05, "L": 5.006e-05, "C": 5.019e-05, "V": 48732.91143635, "T": "2018-01-30T01:32:00", "BV": 2.44190549}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 58438.03754261, "T": "2018-01-30T01:33:00", "BV": 2.93180357}, {"O": 5.019e-05, "H": 5.028e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 43613.84936122, "T": "2018-01-30T01:34:00", "BV": 2.18877247}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.028e-05, "V": 7166.59576138, "T": "2018-01-30T01:35:00", "BV": 0.35917038}, {"O": 5.009e-05, "H": 5.028e-05, "L": 5.009e-05, "C": 5.02e-05, "V": 6491.90364013, "T": "2018-01-30T01:36:00", "BV": 0.3256579}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 17384.3353452, "T": "2018-01-30T01:37:00", "BV": 0.87265894}, {"O": 5.011e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.019e-05, "V": 13041.67693336, "T": "2018-01-30T01:38:00", "BV": 0.65360453}, {"O": 5.019e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 3988.55218829, "T": "2018-01-30T01:39:00", "BV": 0.20005827}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 38721.39098603, "T": "2018-01-30T01:40:00", "BV": 1.9415048}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 73549.68598691, "T": "2018-01-30T01:41:00", "BV": 3.68443527}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 54586.07261164, "T": "2018-01-30T01:42:00", "BV": 2.73271085}, {"O": 5.006e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.01e-05, "V": 346.77719778, "T": "2018-01-30T01:43:00", "BV": 0.0173729}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 31473.68051896, "T": "2018-01-30T01:44:00", "BV": 1.5754382}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.002e-05, "V": 236839.29044241, "T": "2018-01-30T01:45:00", "BV": 11.84446177}, {"O": 5.002e-05, "H": 5.006e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 2738.10642389, "T": "2018-01-30T01:46:00", "BV": 0.13697452}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 29527.29200301, "T": "2018-01-30T01:47:00", "BV": 1.47657153}, {"O": 5.005e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 18327.64469081, "T": "2018-01-30T01:48:00", "BV": 0.91676458}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 5914.80656179, "T": "2018-01-30T01:49:00", "BV": 0.29576078}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 41487.27502059, "T": "2018-01-30T01:50:00", "BV": 2.07439555}, {"O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 36651.01123613, "T": "2018-01-30T01:51:00", "BV": 1.83258576}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 28839.27309568, "T": "2018-01-30T01:52:00", "BV": 1.44197225}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 57608.82848477, "T": "2018-01-30T01:53:00", "BV": 2.88054164}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 8582.22679041, "T": "2018-01-30T01:54:00", "BV": 0.42919523}, {"O": 5e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.007e-05, "V": 31930.43861314, "T": "2018-01-30T01:55:00", "BV": 1.59674258}, {"O": 5.007e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.008e-05, "V": 29603.34245347, "T": "2018-01-30T01:56:00", "BV": 1.48056783}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.992e-05, "C": 5.007e-05, "V": 31610.39818859, "T": "2018-01-30T01:57:00", "BV": 1.5804766}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.999e-05, "C": 5.002e-05, "V": 15158.69589991, "T": "2018-01-30T01:58:00", "BV": 0.75841841}, {"O": 5.002e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.006e-05, "V": 17062.61400864, "T": "2018-01-30T01:59:00", "BV": 0.85327113}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 13595.88585237, "T": "2018-01-30T02:00:00", "BV": 0.68017433}, {"O": 4.999e-05, "H": 5.006e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 5373.96495706, "T": "2018-01-30T02:01:00", "BV": 0.26851269}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 6349.11115388, "T": "2018-01-30T02:02:00", "BV": 0.31694469}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 1778.76244064, "T": "2018-01-30T02:03:00", "BV": 0.08876021}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 24325.08067233, "T": "2018-01-30T02:04:00", "BV": 1.21336098}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 39389.05925749, "T": "2018-01-30T02:05:00", "BV": 1.96440305}, {"O": 4.987e-05, "H": 4.988e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 4754.52971532, "T": "2018-01-30T02:06:00", "BV": 0.23710935}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 3821.13476258, "T": "2018-01-30T02:07:00", "BV": 0.19055172}, {"O": 4.987e-05, "H": 5.005e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 130796.1394048, "T": "2018-01-30T02:08:00", "BV": 6.52480913}, {"O": 5.005e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 3619.79268965, "T": "2018-01-30T02:09:00", "BV": 0.18124035}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 6334.85401548, "T": "2018-01-30T02:10:00", "BV": 0.31716118}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 8004.04752153, "T": "2018-01-30T02:11:00", "BV": 0.40069373}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 22021.61692612, "T": "2018-01-30T02:12:00", "BV": 1.10260664}, {"O": 5.005e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 8800.36067513, "T": "2018-01-30T02:13:00", "BV": 0.44073589}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 168.290575, "T": "2018-01-30T02:14:00", "BV": 0.00843086}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 13803.11314877, "T": "2018-01-30T02:15:00", "BV": 0.69139218}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 2425.37055509, "T": "2018-01-30T02:16:00", "BV": 0.12141416}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5e-05, "C": 5e-05, "V": 14656.72925591, "T": "2018-01-30T02:17:00", "BV": 0.73346224}, {"O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 7080.48944711, "T": "2018-01-30T02:18:00", "BV": 0.35403073}, {"O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 22132.94717456, "T": "2018-01-30T02:19:00", "BV": 1.10749335}, {"O": 5.003e-05, "H": 5.005e-05, "L": 5.001e-05, "C": 5.005e-05, "V": 3220.00949307, "T": "2018-01-30T02:20:00", "BV": 0.16108837}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5e-05, "C": 5e-05, "V": 17695.56273223, "T": "2018-01-30T02:21:00", "BV": 0.88512183}, {"O": 5.005e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 16894.435427, "T": "2018-01-30T02:22:00", "BV": 0.84557014}, {"O": 5.006e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.009e-05, "V": 8853.52560227, "T": "2018-01-30T02:23:00", "BV": 0.44311974}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.009e-05, "V": 4311.84191322, "T": "2018-01-30T02:24:00", "BV": 0.21597321}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 7420.77890709, "T": "2018-01-30T02:25:00", "BV": 0.3717068}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 8895.50461226, "T": "2018-01-30T02:26:00", "BV": 0.44557488}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 2070.12908358, "T": "2018-01-30T02:27:00", "BV": 0.10368223}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 1329.66459368, "T": "2018-01-30T02:28:00", "BV": 0.06658909}, {"O": 5.007e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 47424.0125439, "T": "2018-01-30T02:29:00", "BV": 2.37387245}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.002e-05, "V": 27266.43282627, "T": "2018-01-30T02:30:00", "BV": 1.36372759}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 32376.21707788, "T": "2018-01-30T02:31:00", "BV": 1.61965886}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 12864.95447629, "T": "2018-01-30T02:32:00", "BV": 0.64361483}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 4547.5954912, "T": "2018-01-30T02:33:00", "BV": 0.22751541}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 3862.59873389, "T": "2018-01-30T02:34:00", "BV": 0.19322759}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.002e-05, "V": 20787.34607932, "T": "2018-01-30T02:35:00", "BV": 1.03983977}, {"O": 5.002e-05, "H": 5.002e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 3990.04293846, "T": "2018-01-30T02:36:00", "BV": 0.1995819}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 6143.84781064, "T": "2018-01-30T02:37:00", "BV": 0.30731756}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.003e-05, "V": 26532.94441247, "T": "2018-01-30T02:38:00", "BV": 1.32699918}, {"O": 5e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 3678.62322453, "T": "2018-01-30T02:39:00", "BV": 0.18399831}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 3110.54555843, "T": "2018-01-30T02:40:00", "BV": 0.15579316}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 10086.28167194, "T": "2018-01-30T02:41:00", "BV": 0.50522184}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 10857.16361705, "T": "2018-01-30T02:42:00", "BV": 0.54382593}, {"O": 5.004e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 503.91320939, "T": "2018-01-30T02:43:00", "BV": 0.02523676}, {"O": 5.005e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 9591.74229388, "T": "2018-01-30T02:44:00", "BV": 0.48000938}, {"O": 5.009e-05, "H": 5.01e-05, "L": 5.004e-05, "C": 5.01e-05, "V": 31755.14442883, "T": "2018-01-30T02:45:00", "BV": 1.59059522}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 3223.07417471, "T": "2018-01-30T02:46:00", "BV": 0.1614896}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.01e-05, "V": 21626.53153435, "T": "2018-01-30T02:47:00", "BV": 1.08358725}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 4269.16459529, "T": "2018-01-30T02:48:00", "BV": 0.21391064}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 93557.56360229, "T": "2018-01-30T02:49:00", "BV": 4.68645048}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.011e-05, "V": 36596.08668063, "T": "2018-01-30T02:50:00", "BV": 1.83143418}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.011e-05, "V": 36488.20927939, "T": "2018-01-30T02:51:00", "BV": 1.82839317}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 32554.51952093, "T": "2018-01-30T02:52:00", "BV": 1.63130693}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 39535.53173271, "T": "2018-01-30T02:53:00", "BV": 1.97866305}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 16026.40036617, "T": "2018-01-30T02:54:00", "BV": 0.80290385}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.01e-05, "V": 4979.74248183, "T": "2018-01-30T02:55:00", "BV": 0.24947663}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 47806.13835566, "T": "2018-01-30T02:56:00", "BV": 2.39460718}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 9082.11055129, "T": "2018-01-30T02:57:00", "BV": 0.45491696}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 10924.03918773, "T": "2018-01-30T02:58:00", "BV": 0.54718289}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.007e-05, "C": 5.009e-05, "V": 5374.4415837, "T": "2018-01-30T02:59:00", "BV": 0.26918245}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 40707.32484709, "T": "2018-01-30T03:00:00", "BV": 2.03489195}, {"O": 4.991e-05, "H": 5.005e-05, "L": 4.96e-05, "C": 4.98e-05, "V": 170757.22933065, "T": "2018-01-30T03:01:00", "BV": 8.50475389}, {"O": 4.971e-05, "H": 5.005e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 51636.58847577, "T": "2018-01-30T03:02:00", "BV": 2.57271678}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 27872.59671092, "T": "2018-01-30T03:03:00", "BV": 1.38640714}, {"O": 4.966e-05, "H": 5.001e-05, "L": 4.966e-05, "C": 5.001e-05, "V": 110.56201783, "T": "2018-01-30T03:04:00", "BV": 0.00550077}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.976e-05, "C": 4.99e-05, "V": 3320.47584217, "T": "2018-01-30T03:05:00", "BV": 0.16598804}, {"O": 4.99e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.995e-05, "V": 12591.76552865, "T": "2018-01-30T03:06:00", "BV": 0.62865539}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 23895.43857846, "T": "2018-01-30T03:07:00", "BV": 1.19241811}, {"O": 4.991e-05, "H": 4.991e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 81874.0645964, "T": "2018-01-30T03:08:00", "BV": 4.08552344}, {"O": 4.991e-05, "H": 4.998e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 43744.01142508, "T": "2018-01-30T03:09:00", "BV": 2.17837451}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 19293.56880048, "T": "2018-01-30T03:10:00", "BV": 0.95818803}, {"O": 4.962e-05, "H": 4.996e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 22171.93803446, "T": "2018-01-30T03:11:00", "BV": 1.10063829}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 577.08961709, "T": "2018-01-30T03:12:00", "BV": 0.02880366}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.987e-05, "V": 1227.42136059, "T": "2018-01-30T03:13:00", "BV": 0.06123263}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 21691.25255258, "T": "2018-01-30T03:14:00", "BV": 1.07798477}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 6268.07752685, "T": "2018-01-30T03:15:00", "BV": 0.31094793}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 60921.33722788, "T": "2018-01-30T03:16:00", "BV": 3.01986358}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.955e-05, "C": 4.957e-05, "V": 30970.3540825, "T": "2018-01-30T03:17:00", "BV": 1.53516455}, {"O": 4.957e-05, "H": 4.975e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 26971.61133374, "T": "2018-01-30T03:18:00", "BV": 1.33694194}, {"O": 4.956e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 28732.92232226, "T": "2018-01-30T03:19:00", "BV": 1.42382587}, {"O": 4.953e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.954e-05, "V": 13732.79308517, "T": "2018-01-30T03:20:00", "BV": 0.68093313}, {"O": 4.954e-05, "H": 4.975e-05, "L": 4.954e-05, "C": 4.975e-05, "V": 28720.62549898, "T": "2018-01-30T03:21:00", "BV": 1.42833006}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.975e-05, "V": 12227.79219078, "T": "2018-01-30T03:22:00", "BV": 0.60597782}, {"O": 4.967e-05, "H": 4.99e-05, "L": 4.954e-05, "C": 4.99e-05, "V": 19606.15087114, "T": "2018-01-30T03:23:00", "BV": 0.97619262}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.967e-05, "C": 5.005e-05, "V": 93718.82310922, "T": "2018-01-30T03:24:00", "BV": 4.68270841}, {"O": 5e-05, "H": 5.005e-05, "L": 4.988e-05, "C": 5.002e-05, "V": 61443.3182427, "T": "2018-01-30T03:25:00", "BV": 3.06848488}, {"O": 4.998e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.991e-05, "V": 18324.20111352, "T": "2018-01-30T03:26:00", "BV": 0.91415183}, {"O": 4.991e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.992e-05, "V": 25491.2997336, "T": "2018-01-30T03:27:00", "BV": 1.27244839}, {"O": 4.99e-05, "H": 4.992e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 48789.82589505, "T": "2018-01-30T03:28:00", "BV": 2.43432748}, {"O": 4.981e-05, "H": 4.993e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 16509.5878904, "T": "2018-01-30T03:29:00", "BV": 0.82309017}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.981e-05, "C": 4.986e-05, "V": 52828.96262158, "T": "2018-01-30T03:30:00", "BV": 2.63625854}, {"O": 4.986e-05, "H": 4.987e-05, "L": 4.971e-05, "C": 4.987e-05, "V": 32007.45184722, "T": "2018-01-30T03:31:00", "BV": 1.59571194}, {"O": 4.975e-05, "H": 4.994e-05, "L": 4.975e-05, "C": 4.994e-05, "V": 33175.31061942, "T": "2018-01-30T03:32:00", "BV": 1.6520924}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.986e-05, "C": 4.992e-05, "V": 5902.83276056, "T": "2018-01-30T03:33:00", "BV": 0.29459426}, {"O": 4.987e-05, "H": 4.992e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 4738.65202336, "T": "2018-01-30T03:34:00", "BV": 0.23632308}, {"O": 4.988e-05, "H": 4.994e-05, "L": 4.986e-05, "C": 4.994e-05, "V": 6320.67071316, "T": "2018-01-30T03:35:00", "BV": 0.31533778}, {"O": 4.988e-05, "H": 5e-05, "L": 4.986e-05, "C": 5e-05, "V": 20803.92612987, "T": "2018-01-30T03:36:00", "BV": 1.03892488}, {"O": 4.994e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 42240.10393453, "T": "2018-01-30T03:37:00", "BV": 2.10842407}, {"O": 4.979e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 15377.60537453, "T": "2018-01-30T03:38:00", "BV": 0.76719223}, {"O": 4.979e-05, "H": 4.991e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 38155.85598554, "T": "2018-01-30T03:39:00", "BV": 1.90031327}, {"O": 4.975e-05, "H": 4.979e-05, "L": 4.975e-05, "C": 4.979e-05, "V": 5072.99350526, "T": "2018-01-30T03:40:00", "BV": 0.25249118}, {"O": 4.979e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 21194.08480088, "T": "2018-01-30T03:41:00", "BV": 1.0545518}, {"O": 4.975e-05, "H": 4.988e-05, "L": 4.975e-05, "C": 4.988e-05, "V": 4722.84863643, "T": "2018-01-30T03:42:00", "BV": 0.23517275}, {"O": 4.975e-05, "H": 4.987e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 11645.10496701, "T": "2018-01-30T03:43:00", "BV": 0.579437}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 1631.45055998, "T": "2018-01-30T03:44:00", "BV": 0.08136043}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.977e-05, "C": 4.986e-05, "V": 1869.27760153, "T": "2018-01-30T03:45:00", "BV": 0.09310195}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 1344.71437015, "T": "2018-01-30T03:46:00", "BV": 0.0669635}, {"O": 4.977e-05, "H": 4.982e-05, "L": 4.976e-05, "C": 4.981e-05, "V": 12827.75361263, "T": "2018-01-30T03:47:00", "BV": 0.6387169}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.975e-05, "C": 4.976e-05, "V": 4623.45077156, "T": "2018-01-30T03:48:00", "BV": 0.23021583}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 36219.05273393, "T": "2018-01-30T03:49:00", "BV": 1.80187958}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 4026.03391041, "T": "2018-01-30T03:50:00", "BV": 0.20003041}, {"O": 4.969e-05, "H": 4.986e-05, "L": 4.969e-05, "C": 4.979e-05, "V": 15745.4245613, "T": "2018-01-30T03:51:00", "BV": 0.78380772}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 954.76309964, "T": "2018-01-30T03:52:00", "BV": 0.04753595}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.969e-05, "C": 4.983e-05, "V": 7271.65628702, "T": "2018-01-30T03:53:00", "BV": 0.3620122}, {"O": 4.98e-05, "H": 4.986e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 2024.54269252, "T": "2018-01-30T03:54:00", "BV": 0.10083761}, {"O": 4.986e-05, "H": 5e-05, "L": 4.986e-05, "C": 5e-05, "V": 25552.01629869, "T": "2018-01-30T03:55:00", "BV": 1.27509191}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 256.42415986, "T": "2018-01-30T03:56:00", "BV": 0.01280006}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.991e-05, "C": 4.998e-05, "V": 655.86294976, "T": "2018-01-30T03:57:00", "BV": 0.03275993}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 3405.74158087, "T": "2018-01-30T03:58:00", "BV": 0.17021207}, {"O": 4.993e-05, "H": 4.997e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 13888.32960212, "T": "2018-01-30T03:59:00", "BV": 0.69237885}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.981e-05, "C": 4.998e-05, "V": 1281.56411634, "T": "2018-01-30T04:00:00", "BV": 0.0639959}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.998e-05, "V": 4606.34726649, "T": "2018-01-30T04:01:00", "BV": 0.22953881}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 1000.0, "T": "2018-01-30T04:02:00", "BV": 0.04997997}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 269.06529544, "T": "2018-01-30T04:03:00", "BV": 0.01344388}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 575.76363362, "T": "2018-01-30T04:04:00", "BV": 0.02867302}, {"O": 4.98e-05, "H": 4.99e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 7768.78512592, "T": "2018-01-30T04:05:00", "BV": 0.38717315}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.998e-05, "V": 2338.8280237, "T": "2018-01-30T04:06:00", "BV": 0.11689833}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 937.52889159, "T": "2018-01-30T04:07:00", "BV": 0.04686632}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 7971.47925446, "T": "2018-01-30T04:08:00", "BV": 0.39745518}, {"O": 4.981e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 9686.61249814, "T": "2018-01-30T04:09:00", "BV": 0.48308791}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 7089.08267653, "T": "2018-01-30T04:10:00", "BV": 0.35407781}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 4393.50294524, "T": "2018-01-30T04:11:00", "BV": 0.21897218}, {"O": 4.984e-05, "H": 4.995e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 17357.31050001, "T": "2018-01-30T04:12:00", "BV": 0.86519275}, {"O": 4.982e-05, "H": 4.994e-05, "L": 4.979e-05, "C": 4.994e-05, "V": 21936.53111764, "T": "2018-01-30T04:13:00", "BV": 1.09371574}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 1078.40726841, "T": "2018-01-30T04:14:00", "BV": 0.05380301}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 3200.75954717, "T": "2018-01-30T04:15:00", "BV": 0.15941622}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 15430.73338661, "T": "2018-01-30T04:16:00", "BV": 0.76917014}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 5142.79711993, "T": "2018-01-30T04:17:00", "BV": 0.25608569}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 24599.06932593, "T": "2018-01-30T04:18:00", "BV": 1.21956771}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 34127.44072018, "T": "2018-01-30T04:19:00", "BV": 1.68826997}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 1978.0, "T": "2018-01-30T04:20:00", "BV": 0.09790048}, {"O": 4.951e-05, "H": 4.98e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 2583.00675217, "T": "2018-01-30T04:21:00", "BV": 0.12837519}, {"O": 4.953e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.977e-05, "V": 3458.2152403, "T": "2018-01-30T04:22:00", "BV": 0.17217892}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.961e-05, "C": 4.976e-05, "V": 7139.71497567, "T": "2018-01-30T04:23:00", "BV": 0.3545355}, {"O": 4.976e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.98e-05, "V": 6345.45723362, "T": "2018-01-30T04:24:00", "BV": 0.31575973}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.98e-05, "V": 1932.07791426, "T": "2018-01-30T04:25:00", "BV": 0.09615591}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.972e-05, "C": 4.98e-05, "V": 19984.78331253, "T": "2018-01-30T04:26:00", "BV": 0.99515953}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 31697.36426616, "T": "2018-01-30T04:27:00", "BV": 1.57845399}, {"O": 4.972e-05, "H": 4.98e-05, "L": 4.972e-05, "C": 4.978e-05, "V": 7194.51509905, "T": "2018-01-30T04:28:00", "BV": 0.35817673}, {"O": 4.974e-05, "H": 4.978e-05, "L": 4.974e-05, "C": 4.978e-05, "V": 176.88513635, "T": "2018-01-30T04:29:00", "BV": 0.00880425}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 1438.879577, "T": "2018-01-30T04:30:00", "BV": 0.07162674}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 2162.43896454, "T": "2018-01-30T04:31:00", "BV": 0.10766203}, {"O": 4.98e-05, "H": 4.985e-05, "L": 4.978e-05, "C": 4.985e-05, "V": 5363.37276689, "T": "2018-01-30T04:32:00", "BV": 0.26712927}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 3643.20958432, "T": "2018-01-30T04:33:00", "BV": 0.18166465}, {"O": 4.985e-05, "H": 4.993e-05, "L": 4.984e-05, "C": 4.985e-05, "V": 2173.44170831, "T": "2018-01-30T04:34:00", "BV": 0.10846398}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 2517.71750933, "T": "2018-01-30T04:35:00", "BV": 0.12547403}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 2303.10180739, "T": "2018-01-30T04:36:00", "BV": 0.11467474}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 2975.91981429, "T": "2018-01-30T04:37:00", "BV": 0.14823054}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 1877.00240252, "T": "2018-01-30T04:38:00", "BV": 0.09356571}, {"O": 4.984e-05, "H": 4.994e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 16441.6640693, "T": "2018-01-30T04:39:00", "BV": 0.81933155}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.985e-05, "C": 4.994e-05, "V": 2144.71719744, "T": "2018-01-30T04:40:00", "BV": 0.10710483}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.985e-05, "C": 4.994e-05, "V": 1010.87491602, "T": "2018-01-30T04:41:00", "BV": 0.05048173}, {"O": 4.994e-05, "H": 4.995e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 26610.17269432, "T": "2018-01-30T04:42:00", "BV": 1.32885184}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 5e-05, "V": 16689.36463401, "T": "2018-01-30T04:43:00", "BV": 0.83389226}, {"O": 5e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 10412.40376457, "T": "2018-01-30T04:44:00", "BV": 0.52025258}, {"O": 4.995e-05, "H": 4.999e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 4517.82597006, "T": "2018-01-30T04:45:00", "BV": 0.22566378}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.997e-05, "C": 4.999e-05, "V": 86.22566781, "T": "2018-01-30T04:46:00", "BV": 0.00430911}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 983.72274951, "T": "2018-01-30T04:47:00", "BV": 0.04917629}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 3120.73419291, "T": "2018-01-30T04:48:00", "BV": 0.15600641}, {"O": 4.999e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.999e-05, "V": 6609.89893349, "T": "2018-01-30T04:49:00", "BV": 0.33043735}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.995e-05, "C": 5.008e-05, "V": 40728.82731784, "T": "2018-01-30T04:50:00", "BV": 2.03952039}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/XLM_BTC-5.json b/freqtrade/tests/testdata/XLM_BTC-5.json deleted file mode 100644 index 5ad201ec7..000000000 --- a/freqtrade/tests/testdata/XLM_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 342162.72576016, "T": "2018-01-10T04:55:00", "BV": 13.02571468}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 258127.34407107, "T": "2018-01-10T05:00:00", "BV": 9.8040607}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 437744.4258743, "T": "2018-01-10T05:05:00", "BV": 16.49310028}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.746e-05, "C": 3.756e-05, "V": 500199.12596003, "T": "2018-01-10T05:10:00", "BV": 18.76566019}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 336191.97170568, "T": "2018-01-10T05:15:00", "BV": 12.62472491}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 570641.67935949, "T": "2018-01-10T05:20:00", "BV": 21.52654646}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 503583.45874072, "T": "2018-01-10T05:25:00", "BV": 18.82873383}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 643510.62746216, "T": "2018-01-10T05:30:00", "BV": 23.76434335}, {"O": 3.697e-05, "H": 3.769e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 329360.86107446, "T": "2018-01-10T05:35:00", "BV": 12.23482043}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 505920.81805905, "T": "2018-01-10T05:40:00", "BV": 18.56793848}, {"O": 3.673e-05, "H": 3.703e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 962763.40317828, "T": "2018-01-10T05:45:00", "BV": 35.07768707}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 1369147.81686484, "T": "2018-01-10T05:50:00", "BV": 50.43130567}, {"O": 3.69e-05, "H": 3.75e-05, "L": 3.674e-05, "C": 3.725e-05, "V": 454531.2599727, "T": "2018-01-10T05:55:00", "BV": 16.79808536}, {"O": 3.726e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 709697.94059341, "T": "2018-01-10T06:00:00", "BV": 26.58653095}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 425151.01826369, "T": "2018-01-10T06:05:00", "BV": 15.90740779}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 444034.70903688, "T": "2018-01-10T06:10:00", "BV": 16.60148458}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 380872.76261837, "T": "2018-01-10T06:15:00", "BV": 14.31502844}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 462955.20149283, "T": "2018-01-10T06:20:00", "BV": 17.41475679}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.781e-05, "V": 273641.86396653, "T": "2018-01-10T06:25:00", "BV": 10.27682015}, {"O": 3.76e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.753e-05, "V": 245095.88686405, "T": "2018-01-10T06:30:00", "BV": 9.19921659}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 556881.61286042, "T": "2018-01-10T06:35:00", "BV": 20.80280724}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 820085.05929067, "T": "2018-01-10T06:40:00", "BV": 30.29134237}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1082492.5039225, "T": "2018-01-10T06:45:00", "BV": 39.38221615}, {"O": 3.603e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 1521184.14738523, "T": "2018-01-10T06:50:00", "BV": 54.42090044}, {"O": 3.528e-05, "H": 3.58e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 924322.33512834, "T": "2018-01-10T06:55:00", "BV": 32.57857282}, {"O": 3.57e-05, "H": 3.649e-05, "L": 3.535e-05, "C": 3.562e-05, "V": 1061081.25324805, "T": "2018-01-10T07:00:00", "BV": 38.06193956}, {"O": 3.562e-05, "H": 3.609e-05, "L": 3.425e-05, "C": 3.483e-05, "V": 2787164.83008808, "T": "2018-01-10T07:05:00", "BV": 97.64887908}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1239309.11777311, "T": "2018-01-10T07:10:00", "BV": 42.62903021}, {"O": 3.412e-05, "H": 3.441e-05, "L": 3.387e-05, "C": 3.418e-05, "V": 1037137.86791312, "T": "2018-01-10T07:15:00", "BV": 35.41429977}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 1223856.73543372, "T": "2018-01-10T07:20:00", "BV": 41.08728746}, {"O": 3.339e-05, "H": 3.441e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 1272578.36134732, "T": "2018-01-10T07:25:00", "BV": 42.95516559}, {"O": 3.396e-05, "H": 3.471e-05, "L": 3.395e-05, "C": 3.468e-05, "V": 663601.20467769, "T": "2018-01-10T07:30:00", "BV": 22.71023396}, {"O": 3.471e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 1008015.95175214, "T": "2018-01-10T07:35:00", "BV": 35.4757237}, {"O": 3.491e-05, "H": 3.561e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 568706.04529185, "T": "2018-01-10T07:40:00", "BV": 20.10550532}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 1024030.81053609, "T": "2018-01-10T07:45:00", "BV": 36.65898299}, {"O": 3.595e-05, "H": 3.654e-05, "L": 3.573e-05, "C": 3.642e-05, "V": 1323070.30980283, "T": "2018-01-10T07:50:00", "BV": 47.93247368}, {"O": 3.642e-05, "H": 3.653e-05, "L": 3.551e-05, "C": 3.574e-05, "V": 930790.9633962, "T": "2018-01-10T07:55:00", "BV": 33.68085085}, {"O": 3.563e-05, "H": 3.605e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 405212.07017933, "T": "2018-01-10T08:00:00", "BV": 14.48946581}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 829558.17369715, "T": "2018-01-10T08:05:00", "BV": 29.2302552}, {"O": 3.52e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 713546.88071044, "T": "2018-01-10T08:10:00", "BV": 25.23352508}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 276017.02315543, "T": "2018-01-10T08:15:00", "BV": 9.66684562}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.496e-05, "V": 303010.20646987, "T": "2018-01-10T08:20:00", "BV": 10.58578608}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 518178.82687563, "T": "2018-01-10T08:25:00", "BV": 18.03840616}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 285500.73553056, "T": "2018-01-10T08:30:00", "BV": 9.92716995}, {"O": 3.489e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.57e-05, "V": 441336.02942818, "T": "2018-01-10T08:35:00", "BV": 15.55146131}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 226284.7449243, "T": "2018-01-10T08:40:00", "BV": 8.07315742}, {"O": 3.569e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 373434.96846787, "T": "2018-01-10T08:45:00", "BV": 13.39271313}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.63e-05, "V": 281674.86295675, "T": "2018-01-10T08:50:00", "BV": 10.14884134}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.623e-05, "V": 288324.06689186, "T": "2018-01-10T08:55:00", "BV": 10.39558567}, {"O": 3.622e-05, "H": 3.653e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 552310.07895184, "T": "2018-01-10T09:00:00", "BV": 20.13126791}, {"O": 3.613e-05, "H": 3.672e-05, "L": 3.607e-05, "C": 3.671e-05, "V": 256411.1697002, "T": "2018-01-10T09:05:00", "BV": 9.37244677}, {"O": 3.637e-05, "H": 3.721e-05, "L": 3.637e-05, "C": 3.696e-05, "V": 425351.28601541, "T": "2018-01-10T09:10:00", "BV": 15.64149802}, {"O": 3.696e-05, "H": 3.756e-05, "L": 3.683e-05, "C": 3.756e-05, "V": 312984.99011731, "T": "2018-01-10T09:15:00", "BV": 11.65430894}, {"O": 3.755e-05, "H": 3.821e-05, "L": 3.755e-05, "C": 3.812e-05, "V": 652693.92898233, "T": "2018-01-10T09:20:00", "BV": 24.72098821}, {"O": 3.821e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.832e-05, "V": 591782.78266129, "T": "2018-01-10T09:25:00", "BV": 22.58962936}, {"O": 3.832e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 667554.59612002, "T": "2018-01-10T09:30:00", "BV": 25.70494218}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.748e-05, "C": 3.84e-05, "V": 226100.09582216, "T": "2018-01-10T09:35:00", "BV": 8.64557518}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 295535.84613918, "T": "2018-01-10T09:40:00", "BV": 11.36009631}, {"O": 3.854e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.913e-05, "V": 732257.20970276, "T": "2018-01-10T09:45:00", "BV": 28.477329}, {"O": 3.913e-05, "H": 4.01e-05, "L": 3.9e-05, "C": 4.01e-05, "V": 874607.37334188, "T": "2018-01-10T09:50:00", "BV": 34.66147357}, {"O": 4.008e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 1594882.13990507, "T": "2018-01-10T09:55:00", "BV": 63.34468868}, {"O": 3.893e-05, "H": 3.995e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 355987.26272997, "T": "2018-01-10T10:00:00", "BV": 13.94974292}, {"O": 3.911e-05, "H": 4.044e-05, "L": 3.906e-05, "C": 3.996e-05, "V": 368688.88863649, "T": "2018-01-10T10:05:00", "BV": 14.70486874}, {"O": 4e-05, "H": 4.003e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 325209.69120812, "T": "2018-01-10T10:10:00", "BV": 12.9319242}, {"O": 3.924e-05, "H": 3.945e-05, "L": 3.841e-05, "C": 3.851e-05, "V": 662591.26476717, "T": "2018-01-10T10:15:00", "BV": 25.72102733}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 267091.11108782, "T": "2018-01-10T10:20:00", "BV": 10.33003535}, {"O": 3.869e-05, "H": 3.898e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 734514.90360148, "T": "2018-01-10T10:25:00", "BV": 28.39885167}, {"O": 3.869e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 335726.55830822, "T": "2018-01-10T10:30:00", "BV": 13.01649753}, {"O": 3.916e-05, "H": 3.943e-05, "L": 3.898e-05, "C": 3.931e-05, "V": 292545.65757023, "T": "2018-01-10T10:35:00", "BV": 11.4576259}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 314546.91721935, "T": "2018-01-10T10:40:00", "BV": 12.32021689}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 264484.97833487, "T": "2018-01-10T10:45:00", "BV": 10.33424619}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 203376.70254698, "T": "2018-01-10T10:50:00", "BV": 7.89991612}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.824e-05, "C": 3.877e-05, "V": 167420.55128419, "T": "2018-01-10T10:55:00", "BV": 6.48703077}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 127936.49720605, "T": "2018-01-10T11:00:00", "BV": 4.9200667}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 197869.25647992, "T": "2018-01-10T11:05:00", "BV": 7.51936875}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.751e-05, "C": 3.768e-05, "V": 282870.53701149, "T": "2018-01-10T11:10:00", "BV": 10.71019247}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.736e-05, "C": 3.768e-05, "V": 240942.13316775, "T": "2018-01-10T11:15:00", "BV": 9.05195101}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 83996.49338618, "T": "2018-01-10T11:20:00", "BV": 3.16932629}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.768e-05, "C": 3.785e-05, "V": 348488.28566046, "T": "2018-01-10T11:25:00", "BV": 13.20790208}, {"O": 3.785e-05, "H": 3.858e-05, "L": 3.762e-05, "C": 3.858e-05, "V": 391870.90671298, "T": "2018-01-10T11:30:00", "BV": 14.90555731}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.809e-05, "C": 3.834e-05, "V": 93946.45000585, "T": "2018-01-10T11:35:00", "BV": 3.61024354}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.789e-05, "C": 3.818e-05, "V": 100004.56140561, "T": "2018-01-10T11:40:00", "BV": 3.82507309}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.815e-05, "V": 86999.74639714, "T": "2018-01-10T11:45:00", "BV": 3.32427387}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 101626.37041941, "T": "2018-01-10T11:50:00", "BV": 3.88784822}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 102016.69426923, "T": "2018-01-10T11:55:00", "BV": 3.89240532}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 70773.51397881, "T": "2018-01-10T12:00:00", "BV": 2.69154647}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 158871.59171774, "T": "2018-01-10T12:05:00", "BV": 6.00803182}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.715e-05, "C": 3.749e-05, "V": 437420.4398518, "T": "2018-01-10T12:10:00", "BV": 16.35717539}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.789e-05, "V": 175487.99166279, "T": "2018-01-10T12:15:00", "BV": 6.60552611}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 70459.71990066, "T": "2018-01-10T12:20:00", "BV": 2.65445687}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 96737.49926033, "T": "2018-01-10T12:25:00", "BV": 3.64145174}, {"O": 3.756e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 377784.45788196, "T": "2018-01-10T12:30:00", "BV": 14.05378821}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.735e-05, "V": 139845.35827575, "T": "2018-01-10T12:35:00", "BV": 5.22847215}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 96132.01730005, "T": "2018-01-10T12:40:00", "BV": 3.57509629}, {"O": 3.712e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 124472.11175673, "T": "2018-01-10T12:45:00", "BV": 4.60946411}, {"O": 3.713e-05, "H": 3.772e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 241999.55693478, "T": "2018-01-10T12:50:00", "BV": 9.00663882}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 331383.66460683, "T": "2018-01-10T12:55:00", "BV": 12.24278547}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 253861.02994189, "T": "2018-01-10T13:00:00", "BV": 9.33336428}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 525785.63927575, "T": "2018-01-10T13:05:00", "BV": 19.39671551}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.697e-05, "V": 246765.54325139, "T": "2018-01-10T13:10:00", "BV": 9.12504639}, {"O": 3.697e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.701e-05, "V": 244512.71622668, "T": "2018-01-10T13:15:00", "BV": 9.05072523}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 83133.72618731, "T": "2018-01-10T13:20:00", "BV": 3.07988521}, {"O": 3.716e-05, "H": 3.727e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 240852.20002368, "T": "2018-01-10T13:25:00", "BV": 8.95048431}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.713e-05, "V": 204763.02869224, "T": "2018-01-10T13:30:00", "BV": 7.59798476}, {"O": 3.727e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 282122.43472604, "T": "2018-01-10T13:35:00", "BV": 10.57779891}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.718e-05, "C": 3.77e-05, "V": 292616.8212483, "T": "2018-01-10T13:40:00", "BV": 10.94313678}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.763e-05, "V": 214358.34726067, "T": "2018-01-10T13:45:00", "BV": 8.0544996}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 172533.71912737, "T": "2018-01-10T13:50:00", "BV": 6.48919875}, {"O": 3.756e-05, "H": 3.758e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 109891.83490905, "T": "2018-01-10T13:55:00", "BV": 4.11882811}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 271949.29161861, "T": "2018-01-10T14:00:00", "BV": 10.16330623}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 93986.90326914, "T": "2018-01-10T14:05:00", "BV": 3.52124522}, {"O": 3.75e-05, "H": 3.763e-05, "L": 3.742e-05, "C": 3.763e-05, "V": 83382.32494993, "T": "2018-01-10T14:10:00", "BV": 3.12580161}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 131453.16921072, "T": "2018-01-10T14:15:00", "BV": 4.93680791}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 92449.56671553, "T": "2018-01-10T14:20:00", "BV": 3.46523393}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.734e-05, "V": 234449.53016575, "T": "2018-01-10T14:25:00", "BV": 8.76754984}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 72181.83478253, "T": "2018-01-10T14:30:00", "BV": 2.68304329}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 299948.99631578, "T": "2018-01-10T14:35:00", "BV": 11.0895822}, {"O": 3.699e-05, "H": 3.709e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 209585.1488133, "T": "2018-01-10T14:40:00", "BV": 7.75228344}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 325087.50391395, "T": "2018-01-10T14:45:00", "BV": 11.9870653}, {"O": 3.667e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 182367.75575173, "T": "2018-01-10T14:50:00", "BV": 6.68431963}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 326181.42961837, "T": "2018-01-10T14:55:00", "BV": 11.97448283}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 161209.70750709, "T": "2018-01-10T15:00:00", "BV": 5.90503094}, {"O": 3.674e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.716e-05, "V": 222756.29173177, "T": "2018-01-10T15:05:00", "BV": 8.23082077}, {"O": 3.716e-05, "H": 3.744e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 399034.55747082, "T": "2018-01-10T15:10:00", "BV": 14.86696213}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 131454.49739224, "T": "2018-01-10T15:15:00", "BV": 4.9012579}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 446082.51511481, "T": "2018-01-10T15:20:00", "BV": 16.56054767}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 148102.54475193, "T": "2018-01-10T15:25:00", "BV": 5.49831759}, {"O": 3.712e-05, "H": 3.731e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 95217.84808144, "T": "2018-01-10T15:30:00", "BV": 3.53778476}, {"O": 3.719e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 103199.55276, "T": "2018-01-10T15:35:00", "BV": 3.84082737}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 117261.50388224, "T": "2018-01-10T15:40:00", "BV": 4.35377992}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.641e-05, "C": 3.707e-05, "V": 226611.29855569, "T": "2018-01-10T15:45:00", "BV": 8.37592308}, {"O": 3.705e-05, "H": 3.775e-05, "L": 3.699e-05, "C": 3.767e-05, "V": 269950.54165277, "T": "2018-01-10T15:50:00", "BV": 10.09486439}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.732e-05, "C": 3.766e-05, "V": 281591.24547304, "T": "2018-01-10T15:55:00", "BV": 10.60254312}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.716e-05, "C": 3.73e-05, "V": 392522.8643116, "T": "2018-01-10T16:00:00", "BV": 14.66814024}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 348704.1939498, "T": "2018-01-10T16:05:00", "BV": 13.04430456}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 379507.61462026, "T": "2018-01-10T16:10:00", "BV": 14.27008475}, {"O": 3.765e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 310989.33548385, "T": "2018-01-10T16:15:00", "BV": 11.72496765}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 219319.95418267, "T": "2018-01-10T16:20:00", "BV": 8.28755841}, {"O": 3.789e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 645308.00149428, "T": "2018-01-10T16:25:00", "BV": 24.60695079}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 167790.54072828, "T": "2018-01-10T16:30:00", "BV": 6.42461516}, {"O": 3.836e-05, "H": 3.869e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 337778.96498055, "T": "2018-01-10T16:35:00", "BV": 12.96937821}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.841e-05, "C": 3.882e-05, "V": 312378.74204011, "T": "2018-01-10T16:40:00", "BV": 12.09243901}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 938082.37291347, "T": "2018-01-10T16:45:00", "BV": 35.88158959}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.819e-05, "V": 193748.23770612, "T": "2018-01-10T16:50:00", "BV": 7.39544243}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.82e-05, "V": 246664.88080493, "T": "2018-01-10T16:55:00", "BV": 9.4014167}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 197659.98702532, "T": "2018-01-10T17:00:00", "BV": 7.5260391}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 116885.08698894, "T": "2018-01-10T17:05:00", "BV": 4.42559944}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.799e-05, "V": 168127.63472838, "T": "2018-01-10T17:10:00", "BV": 6.36081436}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 173163.5460491, "T": "2018-01-10T17:15:00", "BV": 6.57275661}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 196364.84437662, "T": "2018-01-10T17:20:00", "BV": 7.38614874}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 126739.95090951, "T": "2018-01-10T17:25:00", "BV": 4.75944707}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 189735.47476619, "T": "2018-01-10T17:30:00", "BV": 7.11982063}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 580899.77109429, "T": "2018-01-10T17:35:00", "BV": 21.77810223}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 212453.86655383, "T": "2018-01-10T17:40:00", "BV": 7.93615505}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 139227.70692495, "T": "2018-01-10T17:45:00", "BV": 5.20340229}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 138319.51139901, "T": "2018-01-10T17:50:00", "BV": 5.1510009}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 125576.71709695, "T": "2018-01-10T17:55:00", "BV": 4.64910404}, {"O": 3.69e-05, "H": 3.724e-05, "L": 3.688e-05, "C": 3.724e-05, "V": 215032.14066656, "T": "2018-01-10T18:00:00", "BV": 7.94728047}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.693e-05, "V": 183097.02444103, "T": "2018-01-10T18:05:00", "BV": 6.76393402}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 323109.6619211, "T": "2018-01-10T18:10:00", "BV": 11.91880754}, {"O": 3.681e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.696e-05, "V": 261491.29647776, "T": "2018-01-10T18:15:00", "BV": 9.64799695}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.687e-05, "C": 3.691e-05, "V": 165152.6412387, "T": "2018-01-10T18:20:00", "BV": 6.10084609}, {"O": 3.692e-05, "H": 3.696e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 196743.29537468, "T": "2018-01-10T18:25:00", "BV": 7.2586973}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.695e-05, "V": 223919.69147678, "T": "2018-01-10T18:30:00", "BV": 8.26146639}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 255925.94291413, "T": "2018-01-10T18:35:00", "BV": 9.45357191}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 380194.71799546, "T": "2018-01-10T18:40:00", "BV": 14.06663994}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 152789.81416785, "T": "2018-01-10T18:45:00", "BV": 5.65719094}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 254281.24114225, "T": "2018-01-10T18:50:00", "BV": 9.48839084}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 287738.12692403, "T": "2018-01-10T18:55:00", "BV": 10.81849238}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.789e-05, "V": 127082.72000426, "T": "2018-01-10T19:00:00", "BV": 4.79988915}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.784e-05, "C": 3.801e-05, "V": 97839.43230115, "T": "2018-01-10T19:05:00", "BV": 3.71134847}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 147707.15376139, "T": "2018-01-10T19:10:00", "BV": 5.61822055}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 471593.96342888, "T": "2018-01-10T19:15:00", "BV": 17.96048122}, {"O": 3.82e-05, "H": 4e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 951579.24012527, "T": "2018-01-10T19:20:00", "BV": 36.66308124}, {"O": 3.791e-05, "H": 3.843e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 419701.337903, "T": "2018-01-10T19:25:00", "BV": 15.84915084}, {"O": 3.75e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.783e-05, "V": 57009.2541396, "T": "2018-01-10T19:30:00", "BV": 2.15721421}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 58961.69029686, "T": "2018-01-10T19:35:00", "BV": 2.23085238}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 101182.33714621, "T": "2018-01-10T19:40:00", "BV": 3.819601}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 98714.70901337, "T": "2018-01-10T19:45:00", "BV": 3.72609487}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 82228.92618233, "T": "2018-01-10T19:50:00", "BV": 3.09843449}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 195795.88588601, "T": "2018-01-10T19:55:00", "BV": 7.34189492}, {"O": 3.737e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 190513.59784884, "T": "2018-01-10T20:00:00", "BV": 7.11770483}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 94195.0631428, "T": "2018-01-10T20:05:00", "BV": 3.54060334}, {"O": 3.772e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.782e-05, "V": 111101.52713206, "T": "2018-01-10T20:10:00", "BV": 4.20138876}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 90272.65083485, "T": "2018-01-10T20:15:00", "BV": 3.41743664}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 90866.89831234, "T": "2018-01-10T20:20:00", "BV": 3.43910334}, {"O": 3.786e-05, "H": 3.795e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 190980.91648703, "T": "2018-01-10T20:25:00", "BV": 7.23253901}, {"O": 3.779e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 108645.65906234, "T": "2018-01-10T20:30:00", "BV": 4.10579242}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 283358.28388259, "T": "2018-01-10T20:35:00", "BV": 10.62361983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 116009.61055807, "T": "2018-01-10T20:40:00", "BV": 4.30908304}, {"O": 3.712e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.713e-05, "V": 406024.17730974, "T": "2018-01-10T20:45:00", "BV": 15.03857952}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 353860.48667916, "T": "2018-01-10T20:50:00", "BV": 13.13358191}, {"O": 3.705e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 101534.51038853, "T": "2018-01-10T20:55:00", "BV": 3.77095705}, {"O": 3.715e-05, "H": 3.758e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 92255.78547584, "T": "2018-01-10T21:00:00", "BV": 3.4450455}, {"O": 3.74e-05, "H": 3.785e-05, "L": 3.729e-05, "C": 3.771e-05, "V": 161815.04289025, "T": "2018-01-10T21:05:00", "BV": 6.08438351}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 92555.88403746, "T": "2018-01-10T21:10:00", "BV": 3.50044095}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 67220.97388197, "T": "2018-01-10T21:15:00", "BV": 2.54562191}, {"O": 3.795e-05, "H": 3.808e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 248643.72090355, "T": "2018-01-10T21:20:00", "BV": 9.43950593}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 91720.04974848, "T": "2018-01-10T21:25:00", "BV": 3.48330887}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 72027.04182363, "T": "2018-01-10T21:30:00", "BV": 2.73686843}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.787e-05, "V": 176706.67725955, "T": "2018-01-10T21:35:00", "BV": 6.6902977}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 84181.17467467, "T": "2018-01-10T21:40:00", "BV": 3.18333623}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 107479.15610633, "T": "2018-01-10T21:45:00", "BV": 4.06342353}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 68370.00642164, "T": "2018-01-10T21:50:00", "BV": 2.57601279}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 165880.69904519, "T": "2018-01-10T21:55:00", "BV": 6.2440953}, {"O": 3.752e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 68711.05972639, "T": "2018-01-10T22:00:00", "BV": 2.59183638}, {"O": 3.774e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.788e-05, "V": 86453.61205428, "T": "2018-01-10T22:05:00", "BV": 3.26309966}, {"O": 3.787e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.817e-05, "V": 208421.90855729, "T": "2018-01-10T22:10:00", "BV": 7.92634188}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 497990.98577789, "T": "2018-01-10T22:15:00", "BV": 19.17896324}, {"O": 3.845e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 214236.80974571, "T": "2018-01-10T22:20:00", "BV": 8.23887678}, {"O": 3.846e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 386588.65609635, "T": "2018-01-10T22:25:00", "BV": 14.94338896}, {"O": 3.88e-05, "H": 3.912e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 565393.27947839, "T": "2018-01-10T22:30:00", "BV": 21.9742705}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 351502.76247001, "T": "2018-01-10T22:35:00", "BV": 13.56694397}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 1117068.53834086, "T": "2018-01-10T22:40:00", "BV": 42.27440235}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.792e-05, "C": 3.858e-05, "V": 233341.45470646, "T": "2018-01-10T22:45:00", "BV": 8.89418713}, {"O": 3.812e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 214767.35012736, "T": "2018-01-10T22:50:00", "BV": 8.22398749}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.82e-05, "C": 3.881e-05, "V": 549857.16939619, "T": "2018-01-10T22:55:00", "BV": 21.19936797}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 373280.32598856, "T": "2018-01-10T23:00:00", "BV": 14.38296902}, {"O": 3.851e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 122759.95559169, "T": "2018-01-10T23:05:00", "BV": 4.70738197}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 80781.16937451, "T": "2018-01-10T23:10:00", "BV": 3.10110136}, {"O": 3.841e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 199548.56314428, "T": "2018-01-10T23:15:00", "BV": 7.66767166}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 163300.81676257, "T": "2018-01-10T23:20:00", "BV": 6.22659388}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 232866.21365778, "T": "2018-01-10T23:25:00", "BV": 8.87251804}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 262188.30864646, "T": "2018-01-10T23:30:00", "BV": 9.96401919}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.789e-05, "V": 270243.08408801, "T": "2018-01-10T23:35:00", "BV": 10.19871164}, {"O": 3.789e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 358216.57862621, "T": "2018-01-10T23:40:00", "BV": 13.56402897}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 147548.8394337, "T": "2018-01-10T23:45:00", "BV": 5.60013631}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 222768.73847025, "T": "2018-01-10T23:50:00", "BV": 8.39476674}, {"O": 3.752e-05, "H": 3.809e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 202285.83303052, "T": "2018-01-10T23:55:00", "BV": 7.60046853}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 198151.80251829, "T": "2018-01-11T00:00:00", "BV": 7.37633528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 238570.70084395, "T": "2018-01-11T00:05:00", "BV": 8.89905086}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 171053.39708081, "T": "2018-01-11T00:10:00", "BV": 6.3778657}, {"O": 3.713e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.727e-05, "V": 398418.43622762, "T": "2018-01-11T00:15:00", "BV": 14.76002359}, {"O": 3.727e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 219059.69759675, "T": "2018-01-11T00:20:00", "BV": 8.15904712}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.691e-05, "C": 3.693e-05, "V": 193100.47860622, "T": "2018-01-11T00:25:00", "BV": 7.16216654}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 308563.07745728, "T": "2018-01-11T00:30:00", "BV": 11.41793174}, {"O": 3.692e-05, "H": 3.765e-05, "L": 3.692e-05, "C": 3.713e-05, "V": 356231.23872999, "T": "2018-01-11T00:35:00", "BV": 13.23711871}, {"O": 3.712e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 232669.53309236, "T": "2018-01-11T00:40:00", "BV": 8.67334236}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.739e-05, "V": 187243.94443423, "T": "2018-01-11T00:45:00", "BV": 6.99959537}, {"O": 3.739e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 171527.61559529, "T": "2018-01-11T00:50:00", "BV": 6.42014709}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 230544.48288351, "T": "2018-01-11T00:55:00", "BV": 8.5702729}, {"O": 3.712e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 71341.73233614, "T": "2018-01-11T01:00:00", "BV": 2.65207629}, {"O": 3.722e-05, "H": 3.726e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 96196.72491458, "T": "2018-01-11T01:05:00", "BV": 3.5699902}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 50764.67592353, "T": "2018-01-11T01:10:00", "BV": 1.88356763}, {"O": 3.704e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 147129.44077181, "T": "2018-01-11T01:15:00", "BV": 5.44780322}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.687e-05, "V": 231818.04849203, "T": "2018-01-11T01:20:00", "BV": 8.55076477}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.685e-05, "V": 102251.79848457, "T": "2018-01-11T01:25:00", "BV": 3.76505731}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 231808.89767912, "T": "2018-01-11T01:30:00", "BV": 8.53924109}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.666e-05, "C": 3.689e-05, "V": 139804.47528169, "T": "2018-01-11T01:35:00", "BV": 5.14354583}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 129452.32595203, "T": "2018-01-11T01:40:00", "BV": 4.77756751}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.693e-05, "V": 170173.51915438, "T": "2018-01-11T01:45:00", "BV": 6.28356692}, {"O": 3.693e-05, "H": 3.722e-05, "L": 3.667e-05, "C": 3.718e-05, "V": 218747.09852581, "T": "2018-01-11T01:50:00", "BV": 8.08366661}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 536917.65008598, "T": "2018-01-11T01:55:00", "BV": 20.25791434}, {"O": 3.819e-05, "H": 3.886e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 769647.14160161, "T": "2018-01-11T02:00:00", "BV": 29.45831333}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.728e-05, "C": 3.769e-05, "V": 151252.93737398, "T": "2018-01-11T02:05:00", "BV": 5.70477534}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.807e-05, "V": 528443.71657882, "T": "2018-01-11T02:10:00", "BV": 20.04431963}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.785e-05, "C": 3.819e-05, "V": 281864.10559392, "T": "2018-01-11T02:15:00", "BV": 10.75625187}, {"O": 3.819e-05, "H": 3.835e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 200553.53941281, "T": "2018-01-11T02:20:00", "BV": 7.65930193}, {"O": 3.808e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 144454.79029016, "T": "2018-01-11T02:25:00", "BV": 5.51909401}, {"O": 3.813e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 212394.9827057, "T": "2018-01-11T02:30:00", "BV": 8.1466117}, {"O": 3.816e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 135106.93325317, "T": "2018-01-11T02:35:00", "BV": 5.15558892}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.787e-05, "C": 3.812e-05, "V": 141249.64228932, "T": "2018-01-11T02:40:00", "BV": 5.38476255}, {"O": 3.812e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.814e-05, "V": 114097.16222677, "T": "2018-01-11T02:45:00", "BV": 4.35099872}, {"O": 3.812e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.838e-05, "V": 54799.99482594, "T": "2018-01-11T02:50:00", "BV": 2.09423702}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 157637.18810375, "T": "2018-01-11T02:55:00", "BV": 5.99944238}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 154351.35006525, "T": "2018-01-11T03:00:00", "BV": 5.87612311}, {"O": 3.771e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 469804.2092427, "T": "2018-01-11T03:05:00", "BV": 17.7364511}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.744e-05, "C": 3.748e-05, "V": 154049.4560006, "T": "2018-01-11T03:10:00", "BV": 5.78688902}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 1166192.07287482, "T": "2018-01-11T03:15:00", "BV": 43.15900474}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.679e-05, "C": 3.709e-05, "V": 282848.41302101, "T": "2018-01-11T03:20:00", "BV": 10.45556703}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.645e-05, "C": 3.726e-05, "V": 331059.03834337, "T": "2018-01-11T03:25:00", "BV": 12.2196216}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.711e-05, "V": 295385.85505176, "T": "2018-01-11T03:30:00", "BV": 10.96394509}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 408658.41363743, "T": "2018-01-11T03:35:00", "BV": 14.97542192}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 541310.6354111, "T": "2018-01-11T03:40:00", "BV": 19.70108038}, {"O": 3.613e-05, "H": 3.626e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 490754.06239161, "T": "2018-01-11T03:45:00", "BV": 17.74585296}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.547e-05, "C": 3.582e-05, "V": 672263.631843, "T": "2018-01-11T03:50:00", "BV": 23.99722635}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 870260.65808137, "T": "2018-01-11T03:55:00", "BV": 30.66825658}, {"O": 3.506e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 1248204.67386939, "T": "2018-01-11T04:00:00", "BV": 43.73334173}, {"O": 3.506e-05, "H": 3.562e-05, "L": 3.479e-05, "C": 3.53e-05, "V": 1573429.71793594, "T": "2018-01-11T04:05:00", "BV": 55.44022625}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.426e-05, "C": 3.432e-05, "V": 1480464.09583885, "T": "2018-01-11T04:10:00", "BV": 51.460617}, {"O": 3.432e-05, "H": 3.469e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3550597.07466125, "T": "2018-01-11T04:15:00", "BV": 121.00402569}, {"O": 3.377e-05, "H": 3.438e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2813917.92433165, "T": "2018-01-11T04:20:00", "BV": 93.97318643}, {"O": 3.3e-05, "H": 3.372e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 1746368.45047531, "T": "2018-01-11T04:25:00", "BV": 57.90390173}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2782724.2274164, "T": "2018-01-11T04:30:00", "BV": 90.55611344}, {"O": 3.2e-05, "H": 3.339e-05, "L": 3.169e-05, "C": 3.281e-05, "V": 4499580.33253365, "T": "2018-01-11T04:35:00", "BV": 146.01673437}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.173e-05, "C": 3.25e-05, "V": 1922144.15483923, "T": "2018-01-11T04:40:00", "BV": 62.01533523}, {"O": 3.227e-05, "H": 3.392e-05, "L": 3.15e-05, "C": 3.387e-05, "V": 2886633.22356605, "T": "2018-01-11T04:45:00", "BV": 94.36063632}, {"O": 3.392e-05, "H": 3.458e-05, "L": 3.297e-05, "C": 3.437e-05, "V": 2509463.97131341, "T": "2018-01-11T04:50:00", "BV": 85.47164387}, {"O": 3.437e-05, "H": 3.518e-05, "L": 3.38e-05, "C": 3.436e-05, "V": 1380038.00986635, "T": "2018-01-11T04:55:00", "BV": 47.71817016}, {"O": 3.436e-05, "H": 3.511e-05, "L": 3.401e-05, "C": 3.51e-05, "V": 860111.97915044, "T": "2018-01-11T05:00:00", "BV": 29.68643369}, {"O": 3.51e-05, "H": 3.57e-05, "L": 3.464e-05, "C": 3.56e-05, "V": 1416451.76391742, "T": "2018-01-11T05:05:00", "BV": 50.03460637}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1056267.02679865, "T": "2018-01-11T05:10:00", "BV": 37.65669438}, {"O": 3.526e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.519e-05, "V": 1151057.95640459, "T": "2018-01-11T05:15:00", "BV": 40.48982753}, {"O": 3.519e-05, "H": 3.552e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 825904.23312966, "T": "2018-01-11T05:20:00", "BV": 28.87599778}, {"O": 3.473e-05, "H": 3.512e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 462122.1590682, "T": "2018-01-11T05:25:00", "BV": 16.03933161}, {"O": 3.479e-05, "H": 3.516e-05, "L": 3.457e-05, "C": 3.506e-05, "V": 454572.95834445, "T": "2018-01-11T05:30:00", "BV": 15.84530423}, {"O": 3.506e-05, "H": 3.525e-05, "L": 3.363e-05, "C": 3.503e-05, "V": 1701048.65238654, "T": "2018-01-11T05:35:00", "BV": 58.44366226}, {"O": 3.498e-05, "H": 3.504e-05, "L": 3.435e-05, "C": 3.496e-05, "V": 218379.51346676, "T": "2018-01-11T05:40:00", "BV": 7.58526745}, {"O": 3.485e-05, "H": 3.504e-05, "L": 3.404e-05, "C": 3.436e-05, "V": 762738.90476381, "T": "2018-01-11T05:45:00", "BV": 26.39502498}, {"O": 3.421e-05, "H": 3.494e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 805528.27886616, "T": "2018-01-11T05:50:00", "BV": 27.86687871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 235930.25895781, "T": "2018-01-11T05:55:00", "BV": 8.09944885}, {"O": 3.447e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 316051.65157605, "T": "2018-01-11T06:00:00", "BV": 10.82825785}, {"O": 3.405e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.449e-05, "V": 480318.80502057, "T": "2018-01-11T06:05:00", "BV": 16.3758742}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 294277.44609141, "T": "2018-01-11T06:10:00", "BV": 10.04174465}, {"O": 3.407e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 430315.15777143, "T": "2018-01-11T06:15:00", "BV": 14.67076193}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 200088.23878074, "T": "2018-01-11T06:20:00", "BV": 6.78976837}, {"O": 3.389e-05, "H": 3.44e-05, "L": 3.371e-05, "C": 3.435e-05, "V": 290546.33998083, "T": "2018-01-11T06:25:00", "BV": 9.85102817}, {"O": 3.435e-05, "H": 3.551e-05, "L": 3.434e-05, "C": 3.501e-05, "V": 745621.34461154, "T": "2018-01-11T06:30:00", "BV": 26.09364029}, {"O": 3.496e-05, "H": 3.517e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 210282.65130038, "T": "2018-01-11T06:35:00", "BV": 7.35939727}, {"O": 3.508e-05, "H": 3.547e-05, "L": 3.494e-05, "C": 3.503e-05, "V": 435688.69651264, "T": "2018-01-11T06:40:00", "BV": 15.34446608}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 190855.5617567, "T": "2018-01-11T06:45:00", "BV": 6.7042504}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.468e-05, "C": 3.508e-05, "V": 324168.83594085, "T": "2018-01-11T06:50:00", "BV": 11.35998347}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.457e-05, "C": 3.528e-05, "V": 390538.30105574, "T": "2018-01-11T06:55:00", "BV": 13.70272152}, {"O": 3.528e-05, "H": 3.552e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 649316.13718902, "T": "2018-01-11T07:00:00", "BV": 22.96279011}, {"O": 3.511e-05, "H": 3.562e-05, "L": 3.486e-05, "C": 3.546e-05, "V": 761284.40066105, "T": "2018-01-11T07:05:00", "BV": 26.95422736}, {"O": 3.546e-05, "H": 3.637e-05, "L": 3.521e-05, "C": 3.635e-05, "V": 1511689.17813407, "T": "2018-01-11T07:10:00", "BV": 54.27449023}, {"O": 3.636e-05, "H": 3.726e-05, "L": 3.618e-05, "C": 3.672e-05, "V": 1513162.19885548, "T": "2018-01-11T07:15:00", "BV": 55.6675385}, {"O": 3.672e-05, "H": 3.726e-05, "L": 3.574e-05, "C": 3.6e-05, "V": 653514.87780806, "T": "2018-01-11T07:20:00", "BV": 23.95647046}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.522e-05, "C": 3.619e-05, "V": 795036.85195923, "T": "2018-01-11T07:25:00", "BV": 28.38461474}, {"O": 3.619e-05, "H": 3.715e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 871477.71060447, "T": "2018-01-11T07:30:00", "BV": 32.01334074}, {"O": 3.66e-05, "H": 3.714e-05, "L": 3.636e-05, "C": 3.692e-05, "V": 532065.06603562, "T": "2018-01-11T07:35:00", "BV": 19.64345829}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.753e-05, "V": 515956.3477923, "T": "2018-01-11T07:40:00", "BV": 19.24822514}, {"O": 3.753e-05, "H": 3.795e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 884291.52066821, "T": "2018-01-11T07:45:00", "BV": 33.36189191}, {"O": 3.73e-05, "H": 3.788e-05, "L": 3.658e-05, "C": 3.777e-05, "V": 758520.19772559, "T": "2018-01-11T07:50:00", "BV": 28.15576827}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 556720.94542076, "T": "2018-01-11T07:55:00", "BV": 21.09286578}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.789e-05, "V": 171672.2639058, "T": "2018-01-11T08:00:00", "BV": 6.49183487}, {"O": 3.789e-05, "H": 3.929e-05, "L": 3.783e-05, "C": 3.929e-05, "V": 2309510.24616945, "T": "2018-01-11T08:05:00", "BV": 89.32012911}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.869e-05, "C": 3.918e-05, "V": 595615.12585612, "T": "2018-01-11T08:10:00", "BV": 23.31216233}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 357790.62292042, "T": "2018-01-11T08:15:00", "BV": 13.88836662}, {"O": 3.865e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 319831.10398757, "T": "2018-01-11T08:20:00", "BV": 12.439352}, {"O": 3.916e-05, "H": 3.944e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 815410.15944111, "T": "2018-01-11T08:25:00", "BV": 32.06258399}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 824803.05844658, "T": "2018-01-11T08:30:00", "BV": 32.1605231}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 734221.35708572, "T": "2018-01-11T08:35:00", "BV": 28.02374237}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 500843.37082141, "T": "2018-01-11T08:40:00", "BV": 18.74144376}, {"O": 3.749e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 1390667.01946777, "T": "2018-01-11T08:45:00", "BV": 52.49683345}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.732e-05, "C": 3.793e-05, "V": 389568.70298497, "T": "2018-01-11T08:50:00", "BV": 14.89870856}, {"O": 3.793e-05, "H": 3.862e-05, "L": 3.733e-05, "C": 3.775e-05, "V": 544316.87910921, "T": "2018-01-11T08:55:00", "BV": 20.75313617}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 102954.39955991, "T": "2018-01-11T09:00:00", "BV": 3.92407305}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 117417.79938771, "T": "2018-01-11T09:05:00", "BV": 4.42971574}, {"O": 3.774e-05, "H": 3.814e-05, "L": 3.767e-05, "C": 3.78e-05, "V": 449877.76665098, "T": "2018-01-11T09:10:00", "BV": 17.03143132}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 313171.28784789, "T": "2018-01-11T09:15:00", "BV": 11.83794558}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.738e-05, "C": 3.765e-05, "V": 110160.98492978, "T": "2018-01-11T09:20:00", "BV": 4.13456138}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.702e-05, "C": 3.723e-05, "V": 177328.94031441, "T": "2018-01-11T09:25:00", "BV": 6.63096897}, {"O": 3.748e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 88964.18740052, "T": "2018-01-11T09:30:00", "BV": 3.33260544}, {"O": 3.747e-05, "H": 3.798e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 123899.62573872, "T": "2018-01-11T09:35:00", "BV": 4.65787428}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 159264.78436701, "T": "2018-01-11T09:40:00", "BV": 5.9577304}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 127625.12038546, "T": "2018-01-11T09:45:00", "BV": 4.76654637}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 128788.07492554, "T": "2018-01-11T09:50:00", "BV": 4.81493488}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 346907.06585589, "T": "2018-01-11T09:55:00", "BV": 12.98011309}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 194372.45604344, "T": "2018-01-11T10:00:00", "BV": 7.22211545}, {"O": 3.746e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 115445.77737562, "T": "2018-01-11T10:05:00", "BV": 4.33269746}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 126622.8623542, "T": "2018-01-11T10:10:00", "BV": 4.74121547}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.77e-05, "V": 178110.34604604, "T": "2018-01-11T10:15:00", "BV": 6.69058686}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 53702.5207158, "T": "2018-01-11T10:20:00", "BV": 2.01921649}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 71278.08385551, "T": "2018-01-11T10:25:00", "BV": 2.67412985}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 155427.34163622, "T": "2018-01-11T10:30:00", "BV": 5.80745977}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.732e-05, "C": 3.756e-05, "V": 76314.35209907, "T": "2018-01-11T10:35:00", "BV": 2.85534271}, {"O": 3.741e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 115756.61425054, "T": "2018-01-11T10:40:00", "BV": 4.31656568}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 361463.35134713, "T": "2018-01-11T10:45:00", "BV": 13.39467036}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 113254.08315316, "T": "2018-01-11T10:50:00", "BV": 4.18739162}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 1158195.12281221, "T": "2018-01-11T10:55:00", "BV": 42.35283379}, {"O": 3.639e-05, "H": 3.688e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 317163.21668821, "T": "2018-01-11T11:00:00", "BV": 11.56191418}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.65e-05, "V": 288258.97600038, "T": "2018-01-11T11:05:00", "BV": 10.47201781}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 62989.63190552, "T": "2018-01-11T11:10:00", "BV": 2.29484651}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.606e-05, "C": 3.657e-05, "V": 338771.51288528, "T": "2018-01-11T11:15:00", "BV": 12.34589061}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 232877.68788113, "T": "2018-01-11T11:20:00", "BV": 8.43046868}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.616e-05, "V": 232080.24520551, "T": "2018-01-11T11:25:00", "BV": 8.39037519}, {"O": 3.616e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 904009.91485666, "T": "2018-01-11T11:30:00", "BV": 32.40134723}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 391972.53458504, "T": "2018-01-11T11:35:00", "BV": 14.04812236}, {"O": 3.563e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.643e-05, "V": 370900.90933805, "T": "2018-01-11T11:40:00", "BV": 13.33695107}, {"O": 3.643e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 199878.42238982, "T": "2018-01-11T11:45:00", "BV": 7.27308132}, {"O": 3.645e-05, "H": 3.652e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 182508.41800351, "T": "2018-01-11T11:50:00", "BV": 6.65232141}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.635e-05, "V": 139448.1182533, "T": "2018-01-11T11:55:00", "BV": 5.07076591}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 110887.92067243, "T": "2018-01-11T12:00:00", "BV": 4.02142264}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 125445.96006487, "T": "2018-01-11T12:05:00", "BV": 4.55560457}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 166586.43471839, "T": "2018-01-11T12:10:00", "BV": 6.05988576}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 208930.77598091, "T": "2018-01-11T12:15:00", "BV": 7.60463249}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.615e-05, "C": 3.648e-05, "V": 419220.73530016, "T": "2018-01-11T12:20:00", "BV": 15.28317553}, {"O": 3.648e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 298652.33458526, "T": "2018-01-11T12:25:00", "BV": 10.94329171}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 270192.10676143, "T": "2018-01-11T12:30:00", "BV": 9.90697599}, {"O": 3.67e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 213739.5957486, "T": "2018-01-11T12:35:00", "BV": 7.80533163}, {"O": 3.647e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 46030.84032667, "T": "2018-01-11T12:40:00", "BV": 1.67868789}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 166384.17362984, "T": "2018-01-11T12:45:00", "BV": 6.07456016}, {"O": 3.646e-05, "H": 3.696e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 212146.59347456, "T": "2018-01-11T12:50:00", "BV": 7.73732041}, {"O": 3.642e-05, "H": 3.667e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119233.30882111, "T": "2018-01-11T12:55:00", "BV": 4.34274441}, {"O": 3.63e-05, "H": 3.667e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 566773.09881656, "T": "2018-01-11T13:00:00", "BV": 20.58744432}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.611e-05, "C": 3.634e-05, "V": 316270.70590688, "T": "2018-01-11T13:05:00", "BV": 11.52917872}, {"O": 3.634e-05, "H": 3.668e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 254367.49110147, "T": "2018-01-11T13:10:00", "BV": 9.26834006}, {"O": 3.639e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 206605.59905843, "T": "2018-01-11T13:15:00", "BV": 7.50056632}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 196443.79952078, "T": "2018-01-11T13:20:00", "BV": 7.12789193}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 304378.3562372, "T": "2018-01-11T13:25:00", "BV": 10.99268996}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 63485.27114067, "T": "2018-01-11T13:30:00", "BV": 2.28498607}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 153719.87887774, "T": "2018-01-11T13:35:00", "BV": 5.56050109}, {"O": 3.607e-05, "H": 3.627e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 164378.18166307, "T": "2018-01-11T13:40:00", "BV": 5.91543407}, {"O": 3.593e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 211561.32170567, "T": "2018-01-11T13:45:00", "BV": 7.5814148}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 111396.37940964, "T": "2018-01-11T13:50:00", "BV": 3.98701535}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.561e-05, "C": 3.592e-05, "V": 111756.35720498, "T": "2018-01-11T13:55:00", "BV": 4.01038015}, {"O": 3.592e-05, "H": 3.643e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 376169.08099461, "T": "2018-01-11T14:00:00", "BV": 13.59364023}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 49289.30471504, "T": "2018-01-11T14:05:00", "BV": 1.78486133}, {"O": 3.621e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 84255.66821391, "T": "2018-01-11T14:10:00", "BV": 3.05382845}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 136856.11679975, "T": "2018-01-11T14:15:00", "BV": 4.96833816}, {"O": 3.64e-05, "H": 3.661e-05, "L": 3.583e-05, "C": 3.652e-05, "V": 624735.48842256, "T": "2018-01-11T14:20:00", "BV": 22.69445518}, {"O": 3.661e-05, "H": 3.732e-05, "L": 3.638e-05, "C": 3.722e-05, "V": 1231594.69611333, "T": "2018-01-11T14:25:00", "BV": 45.41744342}, {"O": 3.732e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 942189.45281589, "T": "2018-01-11T14:30:00", "BV": 35.34279466}, {"O": 3.741e-05, "H": 3.82e-05, "L": 3.7e-05, "C": 3.82e-05, "V": 970040.18994976, "T": "2018-01-11T14:35:00", "BV": 36.49542725}, {"O": 3.768e-05, "H": 3.929e-05, "L": 3.766e-05, "C": 3.914e-05, "V": 2408065.93849781, "T": "2018-01-11T14:40:00", "BV": 93.12711383}, {"O": 3.914e-05, "H": 3.979e-05, "L": 3.874e-05, "C": 3.961e-05, "V": 2608957.83666693, "T": "2018-01-11T14:45:00", "BV": 102.45373465}, {"O": 3.952e-05, "H": 4.155e-05, "L": 3.952e-05, "C": 4.155e-05, "V": 3711430.11348517, "T": "2018-01-11T14:50:00", "BV": 150.33322968}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 2447072.89795705, "T": "2018-01-11T14:55:00", "BV": 101.80858244}, {"O": 4.022e-05, "H": 4.032e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 1209436.66153339, "T": "2018-01-11T15:00:00", "BV": 47.94633149}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 1496353.97162626, "T": "2018-01-11T15:05:00", "BV": 57.83717513}, {"O": 3.889e-05, "H": 4.06e-05, "L": 3.879e-05, "C": 3.952e-05, "V": 2271271.87085451, "T": "2018-01-11T15:10:00", "BV": 90.47429996}, {"O": 3.952e-05, "H": 4.037e-05, "L": 3.91e-05, "C": 4.037e-05, "V": 707725.17155971, "T": "2018-01-11T15:15:00", "BV": 28.19518589}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.045e-05, "V": 1417463.16896258, "T": "2018-01-11T15:20:00", "BV": 57.22680866}, {"O": 4.045e-05, "H": 4.045e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 736707.21106536, "T": "2018-01-11T15:25:00", "BV": 29.31781482}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 854961.88936338, "T": "2018-01-11T15:30:00", "BV": 33.77780114}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 393186.64286874, "T": "2018-01-11T15:35:00", "BV": 15.4856554}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.858e-05, "C": 3.916e-05, "V": 751731.43870915, "T": "2018-01-11T15:40:00", "BV": 29.2220539}, {"O": 3.916e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 195181.52008683, "T": "2018-01-11T15:45:00", "BV": 7.66700256}, {"O": 3.93e-05, "H": 4.024e-05, "L": 3.923e-05, "C": 4.002e-05, "V": 661140.13683612, "T": "2018-01-11T15:50:00", "BV": 26.25411151}, {"O": 4.01e-05, "H": 4.066e-05, "L": 4.003e-05, "C": 4.066e-05, "V": 611472.56253571, "T": "2018-01-11T15:55:00", "BV": 24.68357327}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 1043288.07798106, "T": "2018-01-11T16:00:00", "BV": 42.28611591}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 663359.75678325, "T": "2018-01-11T16:05:00", "BV": 26.70856433}, {"O": 4.014e-05, "H": 4.061e-05, "L": 3.996e-05, "C": 4.061e-05, "V": 350242.66233732, "T": "2018-01-11T16:10:00", "BV": 14.06319361}, {"O": 4.061e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 653198.12108474, "T": "2018-01-11T16:15:00", "BV": 26.47703109}, {"O": 4.024e-05, "H": 4.133e-05, "L": 4.024e-05, "C": 4.098e-05, "V": 976918.07454208, "T": "2018-01-11T16:20:00", "BV": 39.84012121}, {"O": 4.098e-05, "H": 4.218e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 1916573.08837518, "T": "2018-01-11T16:25:00", "BV": 80.09246872}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.124e-05, "C": 4.185e-05, "V": 982720.15502543, "T": "2018-01-11T16:30:00", "BV": 40.99807386}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 1238456.73044069, "T": "2018-01-11T16:35:00", "BV": 51.60571789}, {"O": 4.168e-05, "H": 4.205e-05, "L": 4.151e-05, "C": 4.2e-05, "V": 799345.58525692, "T": "2018-01-11T16:40:00", "BV": 33.45368442}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.19e-05, "C": 4.218e-05, "V": 899477.84048458, "T": "2018-01-11T16:45:00", "BV": 37.86139896}, {"O": 4.218e-05, "H": 4.488e-05, "L": 4.215e-05, "C": 4.435e-05, "V": 3633945.68234994, "T": "2018-01-11T16:50:00", "BV": 159.02004699}, {"O": 4.435e-05, "H": 4.453e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 2720817.97978783, "T": "2018-01-11T16:55:00", "BV": 119.609791}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.272e-05, "C": 4.321e-05, "V": 1556681.87149936, "T": "2018-01-11T17:00:00", "BV": 67.35395521}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 1121911.1206667, "T": "2018-01-11T17:05:00", "BV": 48.28032957}, {"O": 4.274e-05, "H": 4.306e-05, "L": 4.215e-05, "C": 4.289e-05, "V": 660909.91364903, "T": "2018-01-11T17:10:00", "BV": 28.10508047}, {"O": 4.29e-05, "H": 4.411e-05, "L": 4.263e-05, "C": 4.38e-05, "V": 997764.2624378, "T": "2018-01-11T17:15:00", "BV": 43.60510692}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.294e-05, "C": 4.308e-05, "V": 554288.2064397, "T": "2018-01-11T17:20:00", "BV": 24.11639439}, {"O": 4.305e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 596424.85696691, "T": "2018-01-11T17:25:00", "BV": 25.69672937}, {"O": 4.32e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 632548.65520001, "T": "2018-01-11T17:30:00", "BV": 27.28674912}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 401140.22416623, "T": "2018-01-11T17:35:00", "BV": 17.29351799}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 291234.76050494, "T": "2018-01-11T17:40:00", "BV": 12.52168199}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 235703.12898137, "T": "2018-01-11T17:45:00", "BV": 10.06017338}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 519250.00538122, "T": "2018-01-11T17:50:00", "BV": 21.98010046}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.249e-05, "V": 338259.96003851, "T": "2018-01-11T17:55:00", "BV": 14.26907548}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 346666.24376399, "T": "2018-01-11T18:00:00", "BV": 14.66867982}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.255e-05, "V": 1085666.22056579, "T": "2018-01-11T18:05:00", "BV": 46.11496769}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 574567.53658134, "T": "2018-01-11T18:10:00", "BV": 24.43641242}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 413805.29858849, "T": "2018-01-11T18:15:00", "BV": 17.58619495}, {"O": 4.251e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.329e-05, "V": 411924.03376171, "T": "2018-01-11T18:20:00", "BV": 17.66727124}, {"O": 4.329e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 1384335.74380116, "T": "2018-01-11T18:25:00", "BV": 60.11163457}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.33e-05, "V": 885522.99511427, "T": "2018-01-11T18:30:00", "BV": 38.11602812}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.365e-05, "V": 583432.01387593, "T": "2018-01-11T18:35:00", "BV": 25.41552663}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 413799.35149445, "T": "2018-01-11T18:40:00", "BV": 18.0323034}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 293091.50077032, "T": "2018-01-11T18:45:00", "BV": 12.64995523}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 579016.13334037, "T": "2018-01-11T18:50:00", "BV": 25.03630885}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 234886.50074818, "T": "2018-01-11T18:55:00", "BV": 10.19608068}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 404163.41033061, "T": "2018-01-11T19:00:00", "BV": 17.44880975}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 308489.2988298, "T": "2018-01-11T19:05:00", "BV": 13.15599809}, {"O": 4.268e-05, "H": 4.293e-05, "L": 4.206e-05, "C": 4.285e-05, "V": 320051.70732935, "T": "2018-01-11T19:10:00", "BV": 13.60943685}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 173911.6149135, "T": "2018-01-11T19:15:00", "BV": 7.45217445}, {"O": 4.267e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.317e-05, "V": 268535.8922452, "T": "2018-01-11T19:20:00", "BV": 11.54646307}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 391331.76418063, "T": "2018-01-11T19:25:00", "BV": 16.76898423}, {"O": 4.27e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.262e-05, "V": 530448.52209033, "T": "2018-01-11T19:30:00", "BV": 22.59795522}, {"O": 4.25e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.304e-05, "V": 465364.27752547, "T": "2018-01-11T19:35:00", "BV": 19.87813892}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 556205.86646407, "T": "2018-01-11T19:40:00", "BV": 24.00009577}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 590282.76704846, "T": "2018-01-11T19:45:00", "BV": 25.79145057}, {"O": 4.356e-05, "H": 4.362e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 263810.4671419, "T": "2018-01-11T19:50:00", "BV": 11.47584664}, {"O": 4.316e-05, "H": 4.425e-05, "L": 4.282e-05, "C": 4.379e-05, "V": 521940.71310808, "T": "2018-01-11T19:55:00", "BV": 22.72099755}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.329e-05, "C": 4.369e-05, "V": 373094.3573874, "T": "2018-01-11T20:00:00", "BV": 16.22195515}, {"O": 4.369e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 287330.63579897, "T": "2018-01-11T20:05:00", "BV": 12.52136343}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 84467.48454653, "T": "2018-01-11T20:10:00", "BV": 3.65920647}, {"O": 4.319e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.332e-05, "V": 190135.33422984, "T": "2018-01-11T20:15:00", "BV": 8.23806995}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 372730.93176279, "T": "2018-01-11T20:20:00", "BV": 16.1442352}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 431905.61616253, "T": "2018-01-11T20:25:00", "BV": 18.66638117}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 50065.06660516, "T": "2018-01-11T20:30:00", "BV": 2.15803252}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 200376.45755075, "T": "2018-01-11T20:35:00", "BV": 8.62679753}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.216e-05, "C": 4.277e-05, "V": 483364.30051423, "T": "2018-01-11T20:40:00", "BV": 20.72346962}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 188955.79139894, "T": "2018-01-11T20:45:00", "BV": 8.04711051}, {"O": 4.255e-05, "H": 4.304e-05, "L": 4.254e-05, "C": 4.3e-05, "V": 196538.44278627, "T": "2018-01-11T20:50:00", "BV": 8.40536961}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 587096.73881028, "T": "2018-01-11T20:55:00", "BV": 25.22041249}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.256e-05, "C": 4.264e-05, "V": 97694.67109654, "T": "2018-01-11T21:00:00", "BV": 4.16554539}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 99693.77704692, "T": "2018-01-11T21:05:00", "BV": 4.23946138}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 331563.41171197, "T": "2018-01-11T21:10:00", "BV": 13.9525054}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 261838.4898771, "T": "2018-01-11T21:15:00", "BV": 10.97445462}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.195e-05, "V": 147191.33356491, "T": "2018-01-11T21:20:00", "BV": 6.16141925}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 320317.69466061, "T": "2018-01-11T21:25:00", "BV": 13.39155719}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 294198.102072, "T": "2018-01-11T21:30:00", "BV": 12.18939758}, {"O": 4.132e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 435556.10577571, "T": "2018-01-11T21:35:00", "BV": 17.95874766}, {"O": 4.11e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 293492.29878671, "T": "2018-01-11T21:40:00", "BV": 12.07378225}, {"O": 4.13e-05, "H": 4.207e-05, "L": 4.119e-05, "C": 4.206e-05, "V": 151838.63530916, "T": "2018-01-11T21:45:00", "BV": 6.31134492}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.169e-05, "C": 4.195e-05, "V": 136711.8913063, "T": "2018-01-11T21:50:00", "BV": 5.74705984}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 166297.8537481, "T": "2018-01-11T21:55:00", "BV": 6.95976377}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.142e-05, "C": 4.188e-05, "V": 162390.36699801, "T": "2018-01-11T22:00:00", "BV": 6.78708835}, {"O": 4.162e-05, "H": 4.195e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 251449.83528007, "T": "2018-01-11T22:05:00", "BV": 10.4412571}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.099e-05, "C": 4.134e-05, "V": 313556.71162568, "T": "2018-01-11T22:10:00", "BV": 12.89055991}, {"O": 4.114e-05, "H": 4.134e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 694095.19596926, "T": "2018-01-11T22:15:00", "BV": 28.40316691}, {"O": 4.083e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 301259.92933373, "T": "2018-01-11T22:20:00", "BV": 12.32741979}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.044e-05, "C": 4.059e-05, "V": 285882.88526801, "T": "2018-01-11T22:25:00", "BV": 11.63016122}, {"O": 4.055e-05, "H": 4.059e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 819025.93565893, "T": "2018-01-11T22:30:00", "BV": 32.77607828}, {"O": 3.968e-05, "H": 4.091e-05, "L": 3.964e-05, "C": 4.045e-05, "V": 731111.44499311, "T": "2018-01-11T22:35:00", "BV": 29.67992902}, {"O": 4.045e-05, "H": 4.091e-05, "L": 4.01e-05, "C": 4.049e-05, "V": 534598.76566394, "T": "2018-01-11T22:40:00", "BV": 21.67733518}, {"O": 4.011e-05, "H": 4.077e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 520369.3992163, "T": "2018-01-11T22:45:00", "BV": 20.80937329}, {"O": 3.962e-05, "H": 4.035e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 542861.78018022, "T": "2018-01-11T22:50:00", "BV": 21.55855405}, {"O": 3.96e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 579120.91913434, "T": "2018-01-11T22:55:00", "BV": 23.1531733}, {"O": 4e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 478082.91347996, "T": "2018-01-11T23:00:00", "BV": 19.32201946}, {"O": 4.04e-05, "H": 4.056e-05, "L": 4.014e-05, "C": 4.034e-05, "V": 300659.72322937, "T": "2018-01-11T23:05:00", "BV": 12.12786229}, {"O": 4.034e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4e-05, "V": 211203.94213754, "T": "2018-01-11T23:10:00", "BV": 8.4435316}, {"O": 4e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.972e-05, "V": 253286.17286877, "T": "2018-01-11T23:15:00", "BV": 10.05315117}, {"O": 3.972e-05, "H": 4.049e-05, "L": 3.972e-05, "C": 4.031e-05, "V": 207542.6011887, "T": "2018-01-11T23:20:00", "BV": 8.30319683}, {"O": 4.031e-05, "H": 4.089e-05, "L": 3.96e-05, "C": 4.087e-05, "V": 524744.58050996, "T": "2018-01-11T23:25:00", "BV": 20.99195384}, {"O": 4.087e-05, "H": 4.112e-05, "L": 3.967e-05, "C": 4.1e-05, "V": 602025.78906944, "T": "2018-01-11T23:30:00", "BV": 24.49139102}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 425196.86169182, "T": "2018-01-11T23:35:00", "BV": 17.53421462}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 487692.21991246, "T": "2018-01-11T23:40:00", "BV": 19.97750061}, {"O": 4.068e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.114e-05, "V": 219834.36897872, "T": "2018-01-11T23:45:00", "BV": 8.96468131}, {"O": 4.114e-05, "H": 4.129e-05, "L": 4.066e-05, "C": 4.095e-05, "V": 172564.33007389, "T": "2018-01-11T23:50:00", "BV": 7.07764053}, {"O": 4.124e-05, "H": 4.198e-05, "L": 4.095e-05, "C": 4.194e-05, "V": 486454.05195796, "T": "2018-01-11T23:55:00", "BV": 20.27194206}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.081e-05, "C": 4.105e-05, "V": 376053.754404, "T": "2018-01-12T00:00:00", "BV": 15.52822168}, {"O": 4.105e-05, "H": 4.168e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 336414.65485792, "T": "2018-01-12T00:05:00", "BV": 13.91862703}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.135e-05, "V": 192729.1922671, "T": "2018-01-12T00:10:00", "BV": 7.98562243}, {"O": 4.135e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 148621.71202818, "T": "2018-01-12T00:15:00", "BV": 6.12319341}, {"O": 4.143e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 100167.04808907, "T": "2018-01-12T00:20:00", "BV": 4.15535031}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 224630.92693529, "T": "2018-01-12T00:25:00", "BV": 9.24975085}, {"O": 4.083e-05, "H": 4.14e-05, "L": 4.034e-05, "C": 4.14e-05, "V": 390622.14421685, "T": "2018-01-12T00:30:00", "BV": 15.95847378}, {"O": 4.105e-05, "H": 4.122e-05, "L": 4.034e-05, "C": 4.082e-05, "V": 193461.06178846, "T": "2018-01-12T00:35:00", "BV": 7.85651811}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 334291.67285216, "T": "2018-01-12T00:40:00", "BV": 13.60490486}, {"O": 4.045e-05, "H": 4.076e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 141661.1264409, "T": "2018-01-12T00:45:00", "BV": 5.73947513}, {"O": 4.045e-05, "H": 4.09e-05, "L": 4.039e-05, "C": 4.087e-05, "V": 438601.04642098, "T": "2018-01-12T00:50:00", "BV": 17.85231934}, {"O": 4.079e-05, "H": 4.188e-05, "L": 4.054e-05, "C": 4.162e-05, "V": 982211.66252514, "T": "2018-01-12T00:55:00", "BV": 40.78015661}, {"O": 4.162e-05, "H": 4.193e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 416111.68668769, "T": "2018-01-12T01:00:00", "BV": 17.31748799}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.164e-05, "V": 287526.07398566, "T": "2018-01-12T01:05:00", "BV": 11.93367919}, {"O": 4.145e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 158953.19141811, "T": "2018-01-12T01:10:00", "BV": 6.60488155}, {"O": 4.159e-05, "H": 4.179e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 142811.35526064, "T": "2018-01-12T01:15:00", "BV": 5.92355345}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 227673.49950257, "T": "2018-01-12T01:20:00", "BV": 9.44827024}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 297485.96482444, "T": "2018-01-12T01:25:00", "BV": 12.34241673}, {"O": 4.159e-05, "H": 4.225e-05, "L": 4.143e-05, "C": 4.178e-05, "V": 359553.91399022, "T": "2018-01-12T01:30:00", "BV": 15.05640076}, {"O": 4.177e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.212e-05, "V": 527249.27192817, "T": "2018-01-12T01:35:00", "BV": 22.21273486}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 266331.18129452, "T": "2018-01-12T01:40:00", "BV": 11.14574313}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.211e-05, "V": 873548.93168112, "T": "2018-01-12T01:45:00", "BV": 37.00455844}, {"O": 4.211e-05, "H": 4.261e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 330462.14590259, "T": "2018-01-12T01:50:00", "BV": 13.96607457}, {"O": 4.235e-05, "H": 4.273e-05, "L": 4.235e-05, "C": 4.266e-05, "V": 392355.44183652, "T": "2018-01-12T01:55:00", "BV": 16.68764335}, {"O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 1132199.5927047, "T": "2018-01-12T02:00:00", "BV": 48.63553654}, {"O": 4.316e-05, "H": 4.352e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 965462.84790652, "T": "2018-01-12T02:05:00", "BV": 41.55903141}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 347054.18752578, "T": "2018-01-12T02:10:00", "BV": 14.87286817}, {"O": 4.296e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.343e-05, "V": 719460.8319465, "T": "2018-01-12T02:15:00", "BV": 31.05501638}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 308416.75553872, "T": "2018-01-12T02:20:00", "BV": 13.33685451}, {"O": 4.326e-05, "H": 4.358e-05, "L": 4.303e-05, "C": 4.356e-05, "V": 386755.81729416, "T": "2018-01-12T02:25:00", "BV": 16.78451842}, {"O": 4.357e-05, "H": 4.5e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 2443223.74117831, "T": "2018-01-12T02:30:00", "BV": 108.73525078}, {"O": 4.388e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 445785.81141203, "T": "2018-01-12T02:35:00", "BV": 19.61180179}, {"O": 4.41e-05, "H": 4.46e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 666024.86282013, "T": "2018-01-12T02:40:00", "BV": 29.53446149}, {"O": 4.45e-05, "H": 4.483e-05, "L": 4.436e-05, "C": 4.476e-05, "V": 829491.89977551, "T": "2018-01-12T02:45:00", "BV": 36.99091582}, {"O": 4.467e-05, "H": 4.527e-05, "L": 4.466e-05, "C": 4.526e-05, "V": 1774184.74786274, "T": "2018-01-12T02:50:00", "BV": 79.79449345}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.505e-05, "C": 4.6e-05, "V": 2377884.39023321, "T": "2018-01-12T02:55:00", "BV": 108.51417179}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.589e-05, "C": 4.7e-05, "V": 3063373.65572343, "T": "2018-01-12T03:00:00", "BV": 143.48765988}, {"O": 4.7e-05, "H": 4.724e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 2918085.87769841, "T": "2018-01-12T03:05:00", "BV": 134.549322}, {"O": 4.568e-05, "H": 4.588e-05, "L": 4.536e-05, "C": 4.58e-05, "V": 1101938.50999217, "T": "2018-01-12T03:10:00", "BV": 50.30660475}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.459e-05, "C": 4.52e-05, "V": 1145003.65079083, "T": "2018-01-12T03:15:00", "BV": 51.90751133}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.43e-05, "C": 4.482e-05, "V": 846309.58758703, "T": "2018-01-12T03:20:00", "BV": 37.83221387}, {"O": 4.482e-05, "H": 4.55e-05, "L": 4.456e-05, "C": 4.54e-05, "V": 1116809.03576457, "T": "2018-01-12T03:25:00", "BV": 50.35197127}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.463e-05, "C": 4.515e-05, "V": 595849.11034262, "T": "2018-01-12T03:30:00", "BV": 26.90208728}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 585872.08378046, "T": "2018-01-12T03:35:00", "BV": 26.39407271}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.498e-05, "C": 4.564e-05, "V": 847796.99089777, "T": "2018-01-12T03:40:00", "BV": 38.65430839}, {"O": 4.55e-05, "H": 4.721e-05, "L": 4.54e-05, "C": 4.658e-05, "V": 1649405.1664504, "T": "2018-01-12T03:45:00", "BV": 76.72914329}, {"O": 4.658e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 591900.4062017, "T": "2018-01-12T03:50:00", "BV": 27.3803983}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 1093097.95084362, "T": "2018-01-12T03:55:00", "BV": 50.7164009}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 1007526.16391061, "T": "2018-01-12T04:00:00", "BV": 46.88340995}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 441327.29561238, "T": "2018-01-12T04:05:00", "BV": 20.4047378}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.607e-05, "C": 4.679e-05, "V": 1152100.18407522, "T": "2018-01-12T04:10:00", "BV": 53.72499038}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 931525.73314632, "T": "2018-01-12T04:15:00", "BV": 43.2140079}, {"O": 4.606e-05, "H": 4.607e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 433489.53711425, "T": "2018-01-12T04:20:00", "BV": 19.94426865}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 484809.23613886, "T": "2018-01-12T04:25:00", "BV": 22.26645206}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.6e-05, "V": 800022.05734946, "T": "2018-01-12T04:30:00", "BV": 36.60596354}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 454138.07052548, "T": "2018-01-12T04:35:00", "BV": 20.7813541}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.556e-05, "V": 290945.88248669, "T": "2018-01-12T04:40:00", "BV": 13.23265169}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 272981.41839342, "T": "2018-01-12T04:45:00", "BV": 12.29439454}, {"O": 4.471e-05, "H": 4.554e-05, "L": 4.471e-05, "C": 4.503e-05, "V": 411128.34248191, "T": "2018-01-12T04:50:00", "BV": 18.58430288}, {"O": 4.51e-05, "H": 4.56e-05, "L": 4.473e-05, "C": 4.56e-05, "V": 282382.5654891, "T": "2018-01-12T04:55:00", "BV": 12.7557421}, {"O": 4.558e-05, "H": 4.627e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 821786.34291435, "T": "2018-01-12T05:00:00", "BV": 37.67223887}, {"O": 4.58e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 502408.29171802, "T": "2018-01-12T05:05:00", "BV": 22.99303399}, {"O": 4.564e-05, "H": 4.6e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 518701.53316774, "T": "2018-01-12T05:10:00", "BV": 23.6544524}, {"O": 4.538e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 554309.22502096, "T": "2018-01-12T05:15:00", "BV": 25.09145563}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 198674.20453367, "T": "2018-01-12T05:20:00", "BV": 8.92856498}, {"O": 4.48e-05, "H": 4.523e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 441797.46623133, "T": "2018-01-12T05:25:00", "BV": 19.85209307}, {"O": 4.484e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.525e-05, "V": 288637.038625, "T": "2018-01-12T05:30:00", "BV": 13.02820778}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.495e-05, "C": 4.55e-05, "V": 714873.96663015, "T": "2018-01-12T05:35:00", "BV": 32.33448276}, {"O": 4.533e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 268126.58978182, "T": "2018-01-12T05:40:00", "BV": 12.16445741}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 341015.14273855, "T": "2018-01-12T05:45:00", "BV": 15.39453309}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 336219.88888361, "T": "2018-01-12T05:50:00", "BV": 15.04736219}, {"O": 4.463e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.48e-05, "V": 113301.9228861, "T": "2018-01-12T05:55:00", "BV": 5.06597771}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 360165.0327076, "T": "2018-01-12T06:00:00", "BV": 16.13303909}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.472e-05, "C": 4.486e-05, "V": 387387.50998359, "T": "2018-01-12T06:05:00", "BV": 17.42733874}, {"O": 4.496e-05, "H": 4.638e-05, "L": 4.482e-05, "C": 4.63e-05, "V": 685096.47132805, "T": "2018-01-12T06:10:00", "BV": 31.32176167}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.59e-05, "V": 736772.23497157, "T": "2018-01-12T06:15:00", "BV": 33.93439764}, {"O": 4.59e-05, "H": 4.67e-05, "L": 4.578e-05, "C": 4.666e-05, "V": 709988.66191472, "T": "2018-01-12T06:20:00", "BV": 32.96963557}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.669e-05, "V": 625851.8750612, "T": "2018-01-12T06:25:00", "BV": 29.15733213}, {"O": 4.669e-05, "H": 4.683e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 404453.10582271, "T": "2018-01-12T06:30:00", "BV": 18.8931021}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 324737.94673022, "T": "2018-01-12T06:35:00", "BV": 15.19845964}, {"O": 4.672e-05, "H": 4.723e-05, "L": 4.667e-05, "C": 4.721e-05, "V": 672706.47555135, "T": "2018-01-12T06:40:00", "BV": 31.60698352}, {"O": 4.723e-05, "H": 4.871e-05, "L": 4.722e-05, "C": 4.832e-05, "V": 3073109.02199572, "T": "2018-01-12T06:45:00", "BV": 147.86785384}, {"O": 4.832e-05, "H": 4.897e-05, "L": 4.767e-05, "C": 4.889e-05, "V": 2353849.16891989, "T": "2018-01-12T06:50:00", "BV": 113.71135506}, {"O": 4.889e-05, "H": 4.996e-05, "L": 4.853e-05, "C": 4.9e-05, "V": 3471649.04047279, "T": "2018-01-12T06:55:00", "BV": 171.45353679}, {"O": 4.891e-05, "H": 4.984e-05, "L": 4.8e-05, "C": 4.952e-05, "V": 1736324.53743145, "T": "2018-01-12T07:00:00", "BV": 85.24115041}, {"O": 4.952e-05, "H": 4.998e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 1894308.88064705, "T": "2018-01-12T07:05:00", "BV": 94.10748516}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.934e-05, "V": 1339702.79621084, "T": "2018-01-12T07:10:00", "BV": 66.37315212}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.852e-05, "C": 4.902e-05, "V": 1240304.33780511, "T": "2018-01-12T07:15:00", "BV": 60.63392079}, {"O": 4.91e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 625961.44649619, "T": "2018-01-12T07:20:00", "BV": 30.81818459}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.846e-05, "C": 4.887e-05, "V": 872377.93480718, "T": "2018-01-12T07:25:00", "BV": 42.72125114}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.843e-05, "C": 4.853e-05, "V": 627255.63798292, "T": "2018-01-12T07:30:00", "BV": 30.61188326}, {"O": 4.853e-05, "H": 4.93e-05, "L": 4.851e-05, "C": 4.903e-05, "V": 814174.21274546, "T": "2018-01-12T07:35:00", "BV": 39.84691321}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 787684.51922006, "T": "2018-01-12T07:40:00", "BV": 38.63740699}, {"O": 4.91e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 639152.96509326, "T": "2018-01-12T07:45:00", "BV": 31.41823302}, {"O": 4.884e-05, "H": 4.914e-05, "L": 4.817e-05, "C": 4.874e-05, "V": 553285.43895672, "T": "2018-01-12T07:50:00", "BV": 26.90343181}, {"O": 4.863e-05, "H": 4.901e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 604607.12470799, "T": "2018-01-12T07:55:00", "BV": 29.45366373}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.88e-05, "V": 399892.16468306, "T": "2018-01-12T08:00:00", "BV": 19.44639109}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 467605.75804045, "T": "2018-01-12T08:05:00", "BV": 22.83247512}, {"O": 4.88e-05, "H": 4.888e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 272963.33864551, "T": "2018-01-12T08:10:00", "BV": 13.24206452}, {"O": 4.833e-05, "H": 4.879e-05, "L": 4.818e-05, "C": 4.876e-05, "V": 639184.95381453, "T": "2018-01-12T08:15:00", "BV": 30.97370846}, {"O": 4.875e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.906e-05, "V": 310080.76354929, "T": "2018-01-12T08:20:00", "BV": 15.14280052}, {"O": 4.906e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.927e-05, "V": 680820.19442854, "T": "2018-01-12T08:25:00", "BV": 33.62782908}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 297288.23856979, "T": "2018-01-12T08:30:00", "BV": 14.65623852}, {"O": 4.912e-05, "H": 4.929e-05, "L": 4.872e-05, "C": 4.9e-05, "V": 280935.29447777, "T": "2018-01-12T08:35:00", "BV": 13.78687929}, {"O": 4.9e-05, "H": 4.969e-05, "L": 4.873e-05, "C": 4.943e-05, "V": 417822.57112385, "T": "2018-01-12T08:40:00", "BV": 20.57879386}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.912e-05, "C": 4.931e-05, "V": 483462.67779663, "T": "2018-01-12T08:45:00", "BV": 23.83850794}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 527015.51371731, "T": "2018-01-12T08:50:00", "BV": 25.99496461}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 570707.51379099, "T": "2018-01-12T08:55:00", "BV": 28.12238168}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 319659.33862041, "T": "2018-01-12T09:00:00", "BV": 15.55135589}, {"O": 4.875e-05, "H": 4.898e-05, "L": 4.831e-05, "C": 4.871e-05, "V": 210567.96168749, "T": "2018-01-12T09:05:00", "BV": 10.26221472}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.83e-05, "C": 4.861e-05, "V": 344709.2509132, "T": "2018-01-12T09:10:00", "BV": 16.71542277}, {"O": 4.861e-05, "H": 4.873e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 277423.09661821, "T": "2018-01-12T09:15:00", "BV": 13.49704114}, {"O": 4.867e-05, "H": 4.894e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 475193.18432082, "T": "2018-01-12T09:20:00", "BV": 23.15698377}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.813e-05, "C": 4.826e-05, "V": 527317.96555143, "T": "2018-01-12T09:25:00", "BV": 25.52195131}, {"O": 4.827e-05, "H": 4.849e-05, "L": 4.826e-05, "C": 4.846e-05, "V": 331171.87107053, "T": "2018-01-12T09:30:00", "BV": 16.01369951}, {"O": 4.846e-05, "H": 4.871e-05, "L": 4.838e-05, "C": 4.871e-05, "V": 210309.98284166, "T": "2018-01-12T09:35:00", "BV": 10.20182942}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 151242.62920748, "T": "2018-01-12T09:40:00", "BV": 7.34719643}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 209395.48421151, "T": "2018-01-12T09:45:00", "BV": 10.13486147}, {"O": 4.836e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.848e-05, "V": 163174.90183319, "T": "2018-01-12T09:50:00", "BV": 7.90156246}, {"O": 4.85e-05, "H": 4.853e-05, "L": 4.821e-05, "C": 4.853e-05, "V": 174523.18056108, "T": "2018-01-12T09:55:00", "BV": 8.45075438}, {"O": 4.852e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 253308.63345474, "T": "2018-01-12T10:00:00", "BV": 12.2819939}, {"O": 4.853e-05, "H": 4.854e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 112075.46156861, "T": "2018-01-12T10:05:00", "BV": 5.43596394}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.852e-05, "V": 111891.91517324, "T": "2018-01-12T10:10:00", "BV": 5.42694594}, {"O": 4.851e-05, "H": 4.854e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 1003359.46554311, "T": "2018-01-12T10:15:00", "BV": 48.30131312}, {"O": 4.798e-05, "H": 4.824e-05, "L": 4.783e-05, "C": 4.803e-05, "V": 707744.220332, "T": "2018-01-12T10:20:00", "BV": 33.96811677}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 543771.62458178, "T": "2018-01-12T10:25:00", "BV": 26.09325972}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.771e-05, "C": 4.777e-05, "V": 189932.45909403, "T": "2018-01-12T10:30:00", "BV": 9.08426706}, {"O": 4.772e-05, "H": 4.79e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 146120.10305496, "T": "2018-01-12T10:35:00", "BV": 6.98465765}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.783e-05, "C": 4.828e-05, "V": 347514.57196879, "T": "2018-01-12T10:40:00", "BV": 16.70783513}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 489746.83225643, "T": "2018-01-12T10:45:00", "BV": 23.56167391}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.765e-05, "C": 4.769e-05, "V": 199291.66534279, "T": "2018-01-12T10:50:00", "BV": 9.54151853}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.769e-05, "V": 306606.09489386, "T": "2018-01-12T10:55:00", "BV": 14.61179617}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.735e-05, "C": 4.741e-05, "V": 479486.78114673, "T": "2018-01-12T11:00:00", "BV": 22.792982}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.735e-05, "C": 4.745e-05, "V": 307647.21055524, "T": "2018-01-12T11:05:00", "BV": 14.61812629}, {"O": 4.735e-05, "H": 4.787e-05, "L": 4.719e-05, "C": 4.76e-05, "V": 388814.41447367, "T": "2018-01-12T11:10:00", "BV": 18.45597342}, {"O": 4.758e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 194359.96624142, "T": "2018-01-12T11:15:00", "BV": 9.26233209}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 229196.2571545, "T": "2018-01-12T11:20:00", "BV": 10.91987893}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 193611.30851777, "T": "2018-01-12T11:25:00", "BV": 9.19502503}, {"O": 4.728e-05, "H": 4.76e-05, "L": 4.728e-05, "C": 4.742e-05, "V": 168768.70700338, "T": "2018-01-12T11:30:00", "BV": 8.01114034}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 212310.45585346, "T": "2018-01-12T11:35:00", "BV": 10.05232145}, {"O": 4.742e-05, "H": 4.745e-05, "L": 4.721e-05, "C": 4.732e-05, "V": 312513.45509204, "T": "2018-01-12T11:40:00", "BV": 14.80219715}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 226910.3741956, "T": "2018-01-12T11:45:00", "BV": 10.7230501}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.719e-05, "C": 4.74e-05, "V": 229088.4283175, "T": "2018-01-12T11:50:00", "BV": 10.83548285}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.693e-05, "C": 4.7e-05, "V": 384769.48335702, "T": "2018-01-12T11:55:00", "BV": 18.11235995}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.715e-05, "V": 966250.60477919, "T": "2018-01-12T12:00:00", "BV": 45.41735035}, {"O": 4.715e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 177591.63225907, "T": "2018-01-12T12:05:00", "BV": 8.37663504}, {"O": 4.722e-05, "H": 4.757e-05, "L": 4.72e-05, "C": 4.727e-05, "V": 348604.26512478, "T": "2018-01-12T12:10:00", "BV": 16.48919548}, {"O": 4.726e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.716e-05, "V": 305727.77212432, "T": "2018-01-12T12:15:00", "BV": 14.41981774}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 438279.19040943, "T": "2018-01-12T12:20:00", "BV": 20.61851099}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.681e-05, "V": 511247.11491766, "T": "2018-01-12T12:25:00", "BV": 23.9207206}, {"O": 4.674e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.665e-05, "V": 318704.38158389, "T": "2018-01-12T12:30:00", "BV": 14.85991366}, {"O": 4.665e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 181659.93046263, "T": "2018-01-12T12:35:00", "BV": 8.49285256}, {"O": 4.673e-05, "H": 4.75e-05, "L": 4.673e-05, "C": 4.71e-05, "V": 384042.61782255, "T": "2018-01-12T12:40:00", "BV": 18.06929604}, {"O": 4.71e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 542730.81836404, "T": "2018-01-12T12:45:00", "BV": 25.55697874}, {"O": 4.713e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 834716.02751798, "T": "2018-01-12T12:50:00", "BV": 39.41268163}, {"O": 4.73e-05, "H": 4.805e-05, "L": 4.716e-05, "C": 4.749e-05, "V": 1082061.8754223, "T": "2018-01-12T12:55:00", "BV": 51.25362896}, {"O": 4.748e-05, "H": 4.775e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 386678.14846909, "T": "2018-01-12T13:00:00", "BV": 18.36335924}, {"O": 4.753e-05, "H": 4.784e-05, "L": 4.723e-05, "C": 4.771e-05, "V": 675279.62749311, "T": "2018-01-12T13:05:00", "BV": 32.11120413}, {"O": 4.764e-05, "H": 4.8e-05, "L": 4.729e-05, "C": 4.775e-05, "V": 758950.86126467, "T": "2018-01-12T13:10:00", "BV": 36.22417247}, {"O": 4.774e-05, "H": 4.877e-05, "L": 4.761e-05, "C": 4.857e-05, "V": 684269.38975617, "T": "2018-01-12T13:15:00", "BV": 33.07509997}, {"O": 4.857e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.94e-05, "V": 684763.55390899, "T": "2018-01-12T13:20:00", "BV": 33.58511071}, {"O": 4.949e-05, "H": 4.989e-05, "L": 4.918e-05, "C": 4.96e-05, "V": 1230382.55265104, "T": "2018-01-12T13:25:00", "BV": 61.08076742}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.917e-05, "C": 4.971e-05, "V": 1204059.16803485, "T": "2018-01-12T13:30:00", "BV": 59.57552044}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.935e-05, "C": 4.978e-05, "V": 736108.19899784, "T": "2018-01-12T13:35:00", "BV": 36.55156116}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.963e-05, "C": 4.975e-05, "V": 1178488.44794187, "T": "2018-01-12T13:40:00", "BV": 58.81476307}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 627475.07290375, "T": "2018-01-12T13:45:00", "BV": 31.19328013}, {"O": 4.94e-05, "H": 4.963e-05, "L": 4.895e-05, "C": 4.915e-05, "V": 525414.2646817, "T": "2018-01-12T13:50:00", "BV": 25.93899716}, {"O": 4.915e-05, "H": 4.95e-05, "L": 4.893e-05, "C": 4.941e-05, "V": 392294.93907992, "T": "2018-01-12T13:55:00", "BV": 19.30245281}, {"O": 4.941e-05, "H": 4.946e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 448293.15592636, "T": "2018-01-12T14:00:00", "BV": 22.10335756}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 207762.53267666, "T": "2018-01-12T14:05:00", "BV": 10.20937061}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.883e-05, "V": 420239.87598732, "T": "2018-01-12T14:10:00", "BV": 20.57846765}, {"O": 4.889e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.929e-05, "V": 459167.44077209, "T": "2018-01-12T14:15:00", "BV": 22.51525885}, {"O": 4.929e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 609299.0387653, "T": "2018-01-12T14:20:00", "BV": 30.16846101}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.93e-05, "V": 373688.8961865, "T": "2018-01-12T14:25:00", "BV": 18.50099782}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 269941.08919987, "T": "2018-01-12T14:30:00", "BV": 13.24933158}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 292746.00470337, "T": "2018-01-12T14:35:00", "BV": 14.4028022}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 151833.41327164, "T": "2018-01-12T14:40:00", "BV": 7.47502122}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 274948.77183615, "T": "2018-01-12T14:45:00", "BV": 13.51653489}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.881e-05, "C": 4.883e-05, "V": 290431.94219224, "T": "2018-01-12T14:50:00", "BV": 14.2335589}, {"O": 4.883e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.881e-05, "V": 874029.51378808, "T": "2018-01-12T14:55:00", "BV": 42.35772529}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 241891.98943666, "T": "2018-01-12T15:00:00", "BV": 11.75653997}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.895e-05, "V": 359545.77328033, "T": "2018-01-12T15:05:00", "BV": 17.50996009}, {"O": 4.892e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 168507.83158494, "T": "2018-01-12T15:10:00", "BV": 8.2298414}, {"O": 4.881e-05, "H": 4.911e-05, "L": 4.868e-05, "C": 4.899e-05, "V": 509703.28032122, "T": "2018-01-12T15:15:00", "BV": 24.96765236}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.883e-05, "C": 4.92e-05, "V": 247863.28152061, "T": "2018-01-12T15:20:00", "BV": 12.16182663}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.911e-05, "V": 521168.70223936, "T": "2018-01-12T15:25:00", "BV": 25.59291953}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.906e-05, "V": 330918.36495583, "T": "2018-01-12T15:30:00", "BV": 16.24062665}, {"O": 4.906e-05, "H": 4.91e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 173966.37132348, "T": "2018-01-12T15:35:00", "BV": 8.52751463}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 288451.49637069, "T": "2018-01-12T15:40:00", "BV": 14.1262467}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 215203.71447771, "T": "2018-01-12T15:45:00", "BV": 10.45440987}, {"O": 4.856e-05, "H": 4.87e-05, "L": 4.847e-05, "C": 4.855e-05, "V": 127923.73868566, "T": "2018-01-12T15:50:00", "BV": 6.20977672}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.848e-05, "C": 4.851e-05, "V": 99152.94809046, "T": "2018-01-12T15:55:00", "BV": 4.81308038}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 190446.89242475, "T": "2018-01-12T16:00:00", "BV": 9.22113956}, {"O": 4.829e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 570717.25214881, "T": "2018-01-12T16:05:00", "BV": 27.57221724}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 228925.48747775, "T": "2018-01-12T16:10:00", "BV": 11.07986036}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 287449.027246, "T": "2018-01-12T16:15:00", "BV": 13.89133015}, {"O": 4.81e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 559205.90101867, "T": "2018-01-12T16:20:00", "BV": 26.99966066}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 852669.19003189, "T": "2018-01-12T16:25:00", "BV": 41.12784255}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.783e-05, "C": 4.807e-05, "V": 850705.50061998, "T": "2018-01-12T16:30:00", "BV": 40.9031134}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 397245.6934273, "T": "2018-01-12T16:35:00", "BV": 19.12663606}, {"O": 4.808e-05, "H": 4.834e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 233193.31054557, "T": "2018-01-12T16:40:00", "BV": 11.2491608}, {"O": 4.825e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 298985.19298525, "T": "2018-01-12T16:45:00", "BV": 14.3940616}, {"O": 4.82e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 195969.26320383, "T": "2018-01-12T16:50:00", "BV": 9.42690996}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 165559.47186166, "T": "2018-01-12T16:55:00", "BV": 7.99715626}, {"O": 4.825e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 83301.16961747, "T": "2018-01-12T17:00:00", "BV": 4.01950331}, {"O": 4.826e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.883e-05, "V": 134136.33884329, "T": "2018-01-12T17:05:00", "BV": 6.50985667}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 243512.33150577, "T": "2018-01-12T17:10:00", "BV": 11.88216651}, {"O": 4.857e-05, "H": 4.891e-05, "L": 4.845e-05, "C": 4.88e-05, "V": 284006.14851545, "T": "2018-01-12T17:15:00", "BV": 13.80037602}, {"O": 4.88e-05, "H": 4.911e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 309273.34734771, "T": "2018-01-12T17:20:00", "BV": 15.14480011}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 129835.11791992, "T": "2018-01-12T17:25:00", "BV": 6.34357596}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.879e-05, "V": 109524.82214891, "T": "2018-01-12T17:30:00", "BV": 5.34223151}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 220806.59351495, "T": "2018-01-12T17:35:00", "BV": 10.77446947}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 160215.25648717, "T": "2018-01-12T17:40:00", "BV": 7.82536788}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 192650.52165971, "T": "2018-01-12T17:45:00", "BV": 9.41998428}, {"O": 4.886e-05, "H": 4.915e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 154609.12898196, "T": "2018-01-12T17:50:00", "BV": 7.56722904}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 77115.18025453, "T": "2018-01-12T17:55:00", "BV": 3.77260281}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.898e-05, "V": 112920.26509495, "T": "2018-01-12T18:00:00", "BV": 5.52252466}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 149781.48491564, "T": "2018-01-12T18:05:00", "BV": 7.33479821}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 378561.37158204, "T": "2018-01-12T18:10:00", "BV": 18.37919187}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.812e-05, "V": 262663.34597715, "T": "2018-01-12T18:15:00", "BV": 12.67146963}, {"O": 4.812e-05, "H": 4.827e-05, "L": 4.783e-05, "C": 4.799e-05, "V": 439976.15477977, "T": "2018-01-12T18:20:00", "BV": 21.1357314}, {"O": 4.793e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 234733.61378294, "T": "2018-01-12T18:25:00", "BV": 11.25834799}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.799e-05, "C": 4.804e-05, "V": 150069.85453471, "T": "2018-01-12T18:30:00", "BV": 7.20623825}, {"O": 4.805e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 272949.23205596, "T": "2018-01-12T18:35:00", "BV": 13.11747274}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 261746.97011722, "T": "2018-01-12T18:40:00", "BV": 12.61621051}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.794e-05, "C": 4.799e-05, "V": 235374.10176406, "T": "2018-01-12T18:45:00", "BV": 11.29579244}, {"O": 4.808e-05, "H": 4.809e-05, "L": 4.748e-05, "C": 4.753e-05, "V": 625554.18387714, "T": "2018-01-12T18:50:00", "BV": 29.82502801}, {"O": 4.753e-05, "H": 4.78e-05, "L": 4.753e-05, "C": 4.777e-05, "V": 302425.13278581, "T": "2018-01-12T18:55:00", "BV": 14.43650898}, {"O": 4.777e-05, "H": 4.794e-05, "L": 4.777e-05, "C": 4.791e-05, "V": 199144.91380622, "T": "2018-01-12T19:00:00", "BV": 9.53251469}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 115452.62007811, "T": "2018-01-12T19:05:00", "BV": 5.53998627}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.808e-05, "V": 62678.27716513, "T": "2018-01-12T19:10:00", "BV": 3.0124086}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 143007.72590406, "T": "2018-01-12T19:15:00", "BV": 6.87559362}, {"O": 4.8e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 148909.69094063, "T": "2018-01-12T19:20:00", "BV": 7.15001584}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 102797.69935825, "T": "2018-01-12T19:25:00", "BV": 4.92317761}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 105538.33847049, "T": "2018-01-12T19:30:00", "BV": 5.07150385}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 121268.02645109, "T": "2018-01-12T19:35:00", "BV": 5.83045082}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 85508.49941029, "T": "2018-01-12T19:40:00", "BV": 4.08515299}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.773e-05, "C": 4.774e-05, "V": 37079.80992949, "T": "2018-01-12T19:45:00", "BV": 1.77102287}, {"O": 4.774e-05, "H": 4.785e-05, "L": 4.769e-05, "C": 4.776e-05, "V": 92242.08127075, "T": "2018-01-12T19:50:00", "BV": 4.40604793}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 45527.28124233, "T": "2018-01-12T19:55:00", "BV": 2.17198855}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 195029.03834054, "T": "2018-01-12T20:00:00", "BV": 9.299196}, {"O": 4.768e-05, "H": 4.785e-05, "L": 4.765e-05, "C": 4.772e-05, "V": 132861.47160441, "T": "2018-01-12T20:05:00", "BV": 6.33432004}, {"O": 4.772e-05, "H": 4.786e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 113958.8627964, "T": "2018-01-12T20:10:00", "BV": 5.44372515}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 150882.44757554, "T": "2018-01-12T20:15:00", "BV": 7.21989518}, {"O": 4.786e-05, "H": 4.814e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 240684.94284051, "T": "2018-01-12T20:20:00", "BV": 11.53747533}, {"O": 4.791e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 168166.48169912, "T": "2018-01-12T20:25:00", "BV": 8.02663842}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 154903.43125852, "T": "2018-01-12T20:30:00", "BV": 7.35433719}, {"O": 4.738e-05, "H": 4.754e-05, "L": 4.726e-05, "C": 4.735e-05, "V": 210726.02790132, "T": "2018-01-12T20:35:00", "BV": 9.98115454}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 83192.98283107, "T": "2018-01-12T20:40:00", "BV": 3.93164707}, {"O": 4.721e-05, "H": 4.722e-05, "L": 4.702e-05, "C": 4.714e-05, "V": 226828.3174437, "T": "2018-01-12T20:45:00", "BV": 10.68894759}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.677e-05, "C": 4.689e-05, "V": 430403.53800455, "T": "2018-01-12T20:50:00", "BV": 20.20987571}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.709e-05, "V": 564599.70745055, "T": "2018-01-12T20:55:00", "BV": 26.48192492}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 413770.51792827, "T": "2018-01-12T21:00:00", "BV": 19.46668783}, {"O": 4.701e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.685e-05, "V": 361536.60343038, "T": "2018-01-12T21:05:00", "BV": 16.96844605}, {"O": 4.685e-05, "H": 4.701e-05, "L": 4.673e-05, "C": 4.687e-05, "V": 199296.65568768, "T": "2018-01-12T21:10:00", "BV": 9.33591998}, {"O": 4.692e-05, "H": 4.7e-05, "L": 4.677e-05, "C": 4.698e-05, "V": 282806.91219943, "T": "2018-01-12T21:15:00", "BV": 13.27131162}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.674e-05, "C": 4.696e-05, "V": 317871.63343695, "T": "2018-01-12T21:20:00", "BV": 14.91553216}, {"O": 4.697e-05, "H": 4.758e-05, "L": 4.695e-05, "C": 4.749e-05, "V": 514051.68388263, "T": "2018-01-12T21:25:00", "BV": 24.19845623}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 140330.52018682, "T": "2018-01-12T21:30:00", "BV": 6.65630604}, {"O": 4.739e-05, "H": 4.781e-05, "L": 4.739e-05, "C": 4.781e-05, "V": 130638.50423557, "T": "2018-01-12T21:35:00", "BV": 6.21577841}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.806e-05, "V": 641021.94261676, "T": "2018-01-12T21:40:00", "BV": 30.93886553}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 80453.15256827, "T": "2018-01-12T21:45:00", "BV": 3.85826333}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.798e-05, "V": 236762.95268004, "T": "2018-01-12T21:50:00", "BV": 11.3453827}, {"O": 4.795e-05, "H": 4.818e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 86987.24182884, "T": "2018-01-12T21:55:00", "BV": 4.16785562}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 278181.57145661, "T": "2018-01-12T22:00:00", "BV": 13.31740205}, {"O": 4.771e-05, "H": 4.819e-05, "L": 4.771e-05, "C": 4.812e-05, "V": 300103.86639674, "T": "2018-01-12T22:05:00", "BV": 14.38022945}, {"O": 4.812e-05, "H": 4.813e-05, "L": 4.796e-05, "C": 4.81e-05, "V": 164538.2948801, "T": "2018-01-12T22:10:00", "BV": 7.915919}, {"O": 4.812e-05, "H": 4.835e-05, "L": 4.795e-05, "C": 4.815e-05, "V": 193844.42538067, "T": "2018-01-12T22:15:00", "BV": 9.33561963}, {"O": 4.815e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 375038.97828721, "T": "2018-01-12T22:20:00", "BV": 18.13799656}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 490202.93940073, "T": "2018-01-12T22:25:00", "BV": 23.73231028}, {"O": 4.839e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.863e-05, "V": 288544.58658882, "T": "2018-01-12T22:30:00", "BV": 14.00417548}, {"O": 4.866e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 273667.63909213, "T": "2018-01-12T22:35:00", "BV": 13.30421346}, {"O": 4.845e-05, "H": 4.873e-05, "L": 4.842e-05, "C": 4.872e-05, "V": 86677.90225666, "T": "2018-01-12T22:40:00", "BV": 4.20772828}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 159472.90086569, "T": "2018-01-12T22:45:00", "BV": 7.76512419}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.869e-05, "V": 191999.44323223, "T": "2018-01-12T22:50:00", "BV": 9.36295219}, {"O": 4.869e-05, "H": 4.886e-05, "L": 4.869e-05, "C": 4.885e-05, "V": 109882.43429308, "T": "2018-01-12T22:55:00", "BV": 5.36295369}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 310738.9232359, "T": "2018-01-12T23:00:00", "BV": 15.15280717}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.848e-05, "C": 4.885e-05, "V": 217225.57371857, "T": "2018-01-12T23:05:00", "BV": 10.60273498}, {"O": 4.879e-05, "H": 4.923e-05, "L": 4.879e-05, "C": 4.923e-05, "V": 520647.19605327, "T": "2018-01-12T23:10:00", "BV": 25.50927506}, {"O": 4.923e-05, "H": 4.94e-05, "L": 4.891e-05, "C": 4.935e-05, "V": 497738.28860809, "T": "2018-01-12T23:15:00", "BV": 24.45335361}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 870683.55781887, "T": "2018-01-12T23:20:00", "BV": 42.92559533}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 1057251.38526907, "T": "2018-01-12T23:25:00", "BV": 52.03785655}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 535742.9945576, "T": "2018-01-12T23:30:00", "BV": 26.35766006}, {"O": 4.881e-05, "H": 4.887e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 269785.01287047, "T": "2018-01-12T23:35:00", "BV": 13.13927241}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.823e-05, "C": 4.841e-05, "V": 374458.69673695, "T": "2018-01-12T23:40:00", "BV": 18.12133708}, {"O": 4.833e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.854e-05, "V": 275801.01182247, "T": "2018-01-12T23:45:00", "BV": 13.35307129}, {"O": 4.84e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 456316.2045725, "T": "2018-01-12T23:50:00", "BV": 22.04380668}, {"O": 4.82e-05, "H": 4.831e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 229970.61890651, "T": "2018-01-12T23:55:00", "BV": 11.08398992}, {"O": 4.831e-05, "H": 4.994e-05, "L": 4.826e-05, "C": 4.994e-05, "V": 1280429.47328124, "T": "2018-01-13T00:00:00", "BV": 62.97675664}, {"O": 4.99e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 2295456.2327103, "T": "2018-01-13T00:05:00", "BV": 114.67218013}, {"O": 5.02e-05, "H": 5.086e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 1529741.80971861, "T": "2018-01-13T00:10:00", "BV": 77.46958217}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 5.015e-05, "V": 1191867.63953952, "T": "2018-01-13T00:15:00", "BV": 59.70135251}, {"O": 5.015e-05, "H": 5.038e-05, "L": 4.941e-05, "C": 5.001e-05, "V": 465927.19311947, "T": "2018-01-13T00:20:00", "BV": 23.1983394}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 1227008.85991458, "T": "2018-01-13T00:25:00", "BV": 60.99311948}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 744927.30442639, "T": "2018-01-13T00:30:00", "BV": 36.43566646}, {"O": 4.9e-05, "H": 5.015e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 408677.13356779, "T": "2018-01-13T00:35:00", "BV": 20.3058003}, {"O": 5.014e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.067e-05, "V": 645960.5524278, "T": "2018-01-13T00:40:00", "BV": 32.58306538}, {"O": 5.054e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 631376.27288916, "T": "2018-01-13T00:45:00", "BV": 31.94544016}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.937e-05, "C": 5.006e-05, "V": 766688.21389198, "T": "2018-01-13T00:50:00", "BV": 38.14997945}, {"O": 5.006e-05, "H": 5.02e-05, "L": 4.981e-05, "C": 5.015e-05, "V": 453379.11545371, "T": "2018-01-13T00:55:00", "BV": 22.71363857}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 668851.55443861, "T": "2018-01-13T01:00:00", "BV": 33.42258863}, {"O": 5.013e-05, "H": 5.026e-05, "L": 4.995e-05, "C": 5.001e-05, "V": 240335.40808176, "T": "2018-01-13T01:05:00", "BV": 12.05023132}, {"O": 5e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 137700.10106764, "T": "2018-01-13T01:10:00", "BV": 6.86155549}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 152619.69768369, "T": "2018-01-13T01:15:00", "BV": 7.59190862}, {"O": 4.979e-05, "H": 4.995e-05, "L": 4.953e-05, "C": 4.958e-05, "V": 253280.47046792, "T": "2018-01-13T01:20:00", "BV": 12.58023876}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.924e-05, "C": 4.928e-05, "V": 159938.73198723, "T": "2018-01-13T01:25:00", "BV": 7.9139389}, {"O": 4.928e-05, "H": 4.948e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 266374.42345215, "T": "2018-01-13T01:30:00", "BV": 13.08606628}, {"O": 4.892e-05, "H": 4.905e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 197048.19619051, "T": "2018-01-13T01:35:00", "BV": 9.64155306}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.918e-05, "V": 195769.02277401, "T": "2018-01-13T01:40:00", "BV": 9.59796568}, {"O": 4.918e-05, "H": 4.936e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 197035.09114406, "T": "2018-01-13T01:45:00", "BV": 9.68865823}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.869e-05, "C": 4.899e-05, "V": 125958.85533717, "T": "2018-01-13T01:50:00", "BV": 6.14871664}, {"O": 4.895e-05, "H": 4.922e-05, "L": 4.881e-05, "C": 4.908e-05, "V": 268874.36865959, "T": "2018-01-13T01:55:00", "BV": 13.17679379}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 352631.96037515, "T": "2018-01-13T02:00:00", "BV": 17.27945983}, {"O": 4.88e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 361677.9481926, "T": "2018-01-13T02:05:00", "BV": 17.68398356}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.885e-05, "V": 74142.19767307, "T": "2018-01-13T02:10:00", "BV": 3.62238437}, {"O": 4.885e-05, "H": 4.889e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 152727.83774561, "T": "2018-01-13T02:15:00", "BV": 7.45814668}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 135354.02825805, "T": "2018-01-13T02:20:00", "BV": 6.57742311}, {"O": 4.848e-05, "H": 4.857e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 177102.47622249, "T": "2018-01-13T02:25:00", "BV": 8.57444962}, {"O": 4.83e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.88e-05, "V": 112810.11961503, "T": "2018-01-13T02:30:00", "BV": 5.46865019}, {"O": 4.88e-05, "H": 4.891e-05, "L": 4.86e-05, "C": 4.871e-05, "V": 355585.9682022, "T": "2018-01-13T02:35:00", "BV": 17.35220415}, {"O": 4.871e-05, "H": 4.897e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 264805.00094439, "T": "2018-01-13T02:40:00", "BV": 12.92560158}, {"O": 4.878e-05, "H": 4.894e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 101625.53198513, "T": "2018-01-13T02:45:00", "BV": 4.96768269}, {"O": 4.894e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 202002.36696008, "T": "2018-01-13T02:50:00", "BV": 9.8800335}, {"O": 4.897e-05, "H": 4.907e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 102789.71113842, "T": "2018-01-13T02:55:00", "BV": 5.0384419}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 294163.32584628, "T": "2018-01-13T03:00:00", "BV": 14.41320238}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.855e-05, "C": 4.862e-05, "V": 115747.7404706, "T": "2018-01-13T03:05:00", "BV": 5.65552455}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 160920.86847645, "T": "2018-01-13T03:10:00", "BV": 7.79163162}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.836e-05, "C": 4.85e-05, "V": 136792.65433982, "T": "2018-01-13T03:15:00", "BV": 6.65212843}, {"O": 4.849e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.881e-05, "V": 143031.91184824, "T": "2018-01-13T03:20:00", "BV": 6.96670674}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 240720.46040058, "T": "2018-01-13T03:25:00", "BV": 11.73124098}, {"O": 4.838e-05, "H": 4.867e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 221721.73666097, "T": "2018-01-13T03:30:00", "BV": 10.72631693}, {"O": 4.836e-05, "H": 4.844e-05, "L": 4.832e-05, "C": 4.835e-05, "V": 385636.72053317, "T": "2018-01-13T03:35:00", "BV": 18.6442726}, {"O": 4.845e-05, "H": 4.882e-05, "L": 4.835e-05, "C": 4.842e-05, "V": 104037.15442353, "T": "2018-01-13T03:40:00", "BV": 5.04958092}, {"O": 4.841e-05, "H": 4.88e-05, "L": 4.84e-05, "C": 4.865e-05, "V": 149637.72105587, "T": "2018-01-13T03:45:00", "BV": 7.25915681}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 567192.91959605, "T": "2018-01-13T03:50:00", "BV": 27.49384491}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.833e-05, "V": 178350.43900258, "T": "2018-01-13T03:55:00", "BV": 8.62515666}, {"O": 4.835e-05, "H": 4.845e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 96180.84899568, "T": "2018-01-13T04:00:00", "BV": 4.65315266}, {"O": 4.841e-05, "H": 4.885e-05, "L": 4.84e-05, "C": 4.884e-05, "V": 64684.08494177, "T": "2018-01-13T04:05:00", "BV": 3.14258133}, {"O": 4.872e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.884e-05, "V": 130316.63056637, "T": "2018-01-13T04:10:00", "BV": 6.35946874}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.847e-05, "V": 141701.20670205, "T": "2018-01-13T04:15:00", "BV": 6.89953424}, {"O": 4.845e-05, "H": 4.847e-05, "L": 4.82e-05, "C": 4.847e-05, "V": 127987.63510588, "T": "2018-01-13T04:20:00", "BV": 6.18895238}, {"O": 4.846e-05, "H": 4.863e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 152184.20326221, "T": "2018-01-13T04:25:00", "BV": 7.38285095}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 127525.35155744, "T": "2018-01-13T04:30:00", "BV": 6.18231883}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 131523.73891433, "T": "2018-01-13T04:35:00", "BV": 6.36014516}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.813e-05, "C": 4.827e-05, "V": 53314.43222067, "T": "2018-01-13T04:40:00", "BV": 2.57107739}, {"O": 4.826e-05, "H": 4.828e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 57843.05844342, "T": "2018-01-13T04:45:00", "BV": 2.7908771}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 169172.47595507, "T": "2018-01-13T04:50:00", "BV": 8.13583122}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 329243.33414196, "T": "2018-01-13T04:55:00", "BV": 15.78014575}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.759e-05, "C": 4.778e-05, "V": 274346.48432001, "T": "2018-01-13T05:00:00", "BV": 13.09592194}, {"O": 4.777e-05, "H": 4.785e-05, "L": 4.759e-05, "C": 4.785e-05, "V": 262971.61716606, "T": "2018-01-13T05:05:00", "BV": 12.53554069}, {"O": 4.785e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 234260.28485848, "T": "2018-01-13T05:10:00", "BV": 11.19625894}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.745e-05, "C": 4.76e-05, "V": 377947.32013077, "T": "2018-01-13T05:15:00", "BV": 17.97513083}, {"O": 4.755e-05, "H": 4.773e-05, "L": 4.74e-05, "C": 4.757e-05, "V": 240666.52132656, "T": "2018-01-13T05:20:00", "BV": 11.44353261}, {"O": 4.757e-05, "H": 4.8e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 195269.44020899, "T": "2018-01-13T05:25:00", "BV": 9.34732074}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 69775.30517349, "T": "2018-01-13T05:30:00", "BV": 3.33438784}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 186380.69384054, "T": "2018-01-13T05:35:00", "BV": 8.90103483}, {"O": 4.762e-05, "H": 4.781e-05, "L": 4.761e-05, "C": 4.781e-05, "V": 164885.39255723, "T": "2018-01-13T05:40:00", "BV": 7.87729378}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 245633.01698923, "T": "2018-01-13T05:45:00", "BV": 11.74805094}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 189877.48175242, "T": "2018-01-13T05:50:00", "BV": 9.08274581}, {"O": 4.782e-05, "H": 4.83e-05, "L": 4.782e-05, "C": 4.83e-05, "V": 109592.38702655, "T": "2018-01-13T05:55:00", "BV": 5.2830414}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.779e-05, "C": 4.822e-05, "V": 154318.80926442, "T": "2018-01-13T06:00:00", "BV": 7.43214862}, {"O": 4.822e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 69792.25565212, "T": "2018-01-13T06:05:00", "BV": 3.36073136}, {"O": 4.81e-05, "H": 4.846e-05, "L": 4.793e-05, "C": 4.844e-05, "V": 199918.04409205, "T": "2018-01-13T06:10:00", "BV": 9.67081497}, {"O": 4.845e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.838e-05, "V": 392096.32675934, "T": "2018-01-13T06:15:00", "BV": 19.00825788}, {"O": 4.838e-05, "H": 4.862e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 143082.41410776, "T": "2018-01-13T06:20:00", "BV": 6.92555383}, {"O": 4.834e-05, "H": 4.87e-05, "L": 4.83e-05, "C": 4.866e-05, "V": 211322.36087081, "T": "2018-01-13T06:25:00", "BV": 10.25464896}, {"O": 4.866e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.855e-05, "V": 88888.3102708, "T": "2018-01-13T06:30:00", "BV": 4.31194401}, {"O": 4.855e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 156812.03592062, "T": "2018-01-13T06:35:00", "BV": 7.622491}, {"O": 4.857e-05, "H": 4.864e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 57648.94553504, "T": "2018-01-13T06:40:00", "BV": 2.79955051}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 70928.98682904, "T": "2018-01-13T06:45:00", "BV": 3.43501481}, {"O": 4.825e-05, "H": 4.858e-05, "L": 4.807e-05, "C": 4.855e-05, "V": 101452.84445065, "T": "2018-01-13T06:50:00", "BV": 4.8960501}, {"O": 4.855e-05, "H": 4.858e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 45622.94762928, "T": "2018-01-13T06:55:00", "BV": 2.20908902}, {"O": 4.836e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 350738.13289947, "T": "2018-01-13T07:00:00", "BV": 16.99031501}, {"O": 4.867e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 259635.77758901, "T": "2018-01-13T07:05:00", "BV": 12.66045084}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 90896.24358643, "T": "2018-01-13T07:10:00", "BV": 4.4381483}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.839e-05, "C": 4.847e-05, "V": 89030.6394373, "T": "2018-01-13T07:15:00", "BV": 4.32776628}, {"O": 4.847e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.87e-05, "V": 67035.29451243, "T": "2018-01-13T07:20:00", "BV": 3.26283385}, {"O": 4.873e-05, "H": 4.879e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 114799.11187884, "T": "2018-01-13T07:25:00", "BV": 5.5689279}, {"O": 4.84e-05, "H": 4.865e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 147510.0974552, "T": "2018-01-13T07:30:00", "BV": 7.13243011}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 106138.22211028, "T": "2018-01-13T07:35:00", "BV": 5.14306423}, {"O": 4.82e-05, "H": 4.842e-05, "L": 4.82e-05, "C": 4.838e-05, "V": 272087.01661876, "T": "2018-01-13T07:40:00", "BV": 13.14982961}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 217312.81032848, "T": "2018-01-13T07:45:00", "BV": 10.46194774}, {"O": 4.82e-05, "H": 4.824e-05, "L": 4.793e-05, "C": 4.804e-05, "V": 128711.58762444, "T": "2018-01-13T07:50:00", "BV": 6.1949888}, {"O": 4.804e-05, "H": 4.812e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 218153.34243344, "T": "2018-01-13T07:55:00", "BV": 10.48715302}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.802e-05, "V": 104155.71214383, "T": "2018-01-13T08:00:00", "BV": 4.99792964}, {"O": 4.802e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 369271.87456384, "T": "2018-01-13T08:05:00", "BV": 17.71373095}, {"O": 4.781e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 132523.16578074, "T": "2018-01-13T08:10:00", "BV": 6.34546311}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 160240.39787065, "T": "2018-01-13T08:15:00", "BV": 7.67860558}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 255604.00150496, "T": "2018-01-13T08:20:00", "BV": 12.25560323}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.798e-05, "C": 4.803e-05, "V": 148801.60822862, "T": "2018-01-13T08:25:00", "BV": 7.15830264}, {"O": 4.803e-05, "H": 4.816e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 52646.45171389, "T": "2018-01-13T08:30:00", "BV": 2.52923495}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 316525.79669532, "T": "2018-01-13T08:35:00", "BV": 15.17729703}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.795e-05, "C": 4.825e-05, "V": 196311.46420892, "T": "2018-01-13T08:40:00", "BV": 9.45290519}, {"O": 4.825e-05, "H": 4.837e-05, "L": 4.821e-05, "C": 4.835e-05, "V": 45858.96652619, "T": "2018-01-13T08:45:00", "BV": 2.21596636}, {"O": 4.835e-05, "H": 4.836e-05, "L": 4.804e-05, "C": 4.821e-05, "V": 283697.36387834, "T": "2018-01-13T08:50:00", "BV": 13.70061994}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 99317.79191502, "T": "2018-01-13T08:55:00", "BV": 4.77962149}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 75854.08255028, "T": "2018-01-13T09:00:00", "BV": 3.65396451}, {"O": 4.815e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.828e-05, "V": 85415.9855042, "T": "2018-01-13T09:05:00", "BV": 4.11792963}, {"O": 4.828e-05, "H": 4.848e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 132626.99576032, "T": "2018-01-13T09:10:00", "BV": 6.40797277}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.814e-05, "C": 4.852e-05, "V": 109810.43783233, "T": "2018-01-13T09:15:00", "BV": 5.3061279}, {"O": 4.852e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 116213.69117523, "T": "2018-01-13T09:20:00", "BV": 5.63966938}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 43106.6410417, "T": "2018-01-13T09:25:00", "BV": 2.08690444}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.806e-05, "V": 465598.05842873, "T": "2018-01-13T09:30:00", "BV": 22.35675112}, {"O": 4.808e-05, "H": 4.838e-05, "L": 4.807e-05, "C": 4.81e-05, "V": 97293.3670834, "T": "2018-01-13T09:35:00", "BV": 4.69604846}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.811e-05, "C": 4.826e-05, "V": 44468.01162929, "T": "2018-01-13T09:40:00", "BV": 2.14577746}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 211401.23435242, "T": "2018-01-13T09:45:00", "BV": 10.20808259}, {"O": 4.815e-05, "H": 4.818e-05, "L": 4.79e-05, "C": 4.815e-05, "V": 200081.15040101, "T": "2018-01-13T09:50:00", "BV": 9.6139645}, {"O": 4.806e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.84e-05, "V": 172010.14577948, "T": "2018-01-13T09:55:00", "BV": 8.30920944}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.843e-05, "V": 97317.1918302, "T": "2018-01-13T10:00:00", "BV": 4.70640892}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.808e-05, "C": 4.837e-05, "V": 55725.83753959, "T": "2018-01-13T10:05:00", "BV": 2.68982044}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.805e-05, "C": 4.818e-05, "V": 43390.23701989, "T": "2018-01-13T10:10:00", "BV": 2.0923847}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 88038.63643611, "T": "2018-01-13T10:15:00", "BV": 4.22458702}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 109139.03123777, "T": "2018-01-13T10:20:00", "BV": 5.21947273}, {"O": 4.785e-05, "H": 4.793e-05, "L": 4.774e-05, "C": 4.785e-05, "V": 42074.48654308, "T": "2018-01-13T10:25:00", "BV": 2.01340387}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.769e-05, "C": 4.78e-05, "V": 70444.59439243, "T": "2018-01-13T10:30:00", "BV": 3.36803188}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 64557.02810593, "T": "2018-01-13T10:35:00", "BV": 3.07948059}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 61252.71493858, "T": "2018-01-13T10:40:00", "BV": 2.91829356}, {"O": 4.761e-05, "H": 4.764e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 126648.02261018, "T": "2018-01-13T10:45:00", "BV": 6.00760025}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.726e-05, "C": 4.769e-05, "V": 169695.97049211, "T": "2018-01-13T10:50:00", "BV": 8.04797169}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 70564.92963554, "T": "2018-01-13T10:55:00", "BV": 3.3528403}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.775e-05, "V": 89916.57083705, "T": "2018-01-13T11:00:00", "BV": 4.28181282}, {"O": 4.766e-05, "H": 4.775e-05, "L": 4.75e-05, "C": 4.767e-05, "V": 175006.33254006, "T": "2018-01-13T11:05:00", "BV": 8.32884142}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.78e-05, "V": 67784.14722773, "T": "2018-01-13T11:10:00", "BV": 3.23341893}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 132680.42738361, "T": "2018-01-13T11:15:00", "BV": 6.33492388}, {"O": 4.768e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 202582.90547464, "T": "2018-01-13T11:20:00", "BV": 9.67798481}, {"O": 4.786e-05, "H": 4.799e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 116820.47096591, "T": "2018-01-13T11:25:00", "BV": 5.59472624}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 102930.7092541, "T": "2018-01-13T11:30:00", "BV": 4.93522702}, {"O": 4.797e-05, "H": 4.799e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 91322.37465122, "T": "2018-01-13T11:35:00", "BV": 4.3727297}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 133709.01867551, "T": "2018-01-13T11:40:00", "BV": 6.40984809}, {"O": 4.799e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 84145.72993815, "T": "2018-01-13T11:45:00", "BV": 4.03631592}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 62137.14054637, "T": "2018-01-13T11:50:00", "BV": 2.97821088}, {"O": 4.791e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.798e-05, "V": 107928.41465042, "T": "2018-01-13T11:55:00", "BV": 5.16806311}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.734e-05, "C": 4.786e-05, "V": 364972.74123145, "T": "2018-01-13T12:00:00", "BV": 17.36638468}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 180722.01253784, "T": "2018-01-13T12:05:00", "BV": 8.60874285}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 200854.43921385, "T": "2018-01-13T12:10:00", "BV": 9.54891439}, {"O": 4.742e-05, "H": 4.766e-05, "L": 4.742e-05, "C": 4.756e-05, "V": 67570.40396101, "T": "2018-01-13T12:15:00", "BV": 3.2146639}, {"O": 4.755e-05, "H": 4.769e-05, "L": 4.753e-05, "C": 4.759e-05, "V": 83893.72437269, "T": "2018-01-13T12:20:00", "BV": 3.99307569}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.753e-05, "V": 110955.77822354, "T": "2018-01-13T12:25:00", "BV": 5.27593067}, {"O": 4.754e-05, "H": 4.772e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 260369.75462943, "T": "2018-01-13T12:30:00", "BV": 12.38875892}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 109469.38069232, "T": "2018-01-13T12:35:00", "BV": 5.20335492}, {"O": 4.749e-05, "H": 4.771e-05, "L": 4.734e-05, "C": 4.739e-05, "V": 282422.68544686, "T": "2018-01-13T12:40:00", "BV": 13.40857004}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.747e-05, "V": 135967.50728831, "T": "2018-01-13T12:45:00", "BV": 6.45210679}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 71130.21756469, "T": "2018-01-13T12:50:00", "BV": 3.37444711}, {"O": 4.737e-05, "H": 4.739e-05, "L": 4.707e-05, "C": 4.733e-05, "V": 286923.36972327, "T": "2018-01-13T12:55:00", "BV": 13.5479685}, {"O": 4.733e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 121534.73728231, "T": "2018-01-13T13:00:00", "BV": 5.74245335}, {"O": 4.73e-05, "H": 4.732e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 480824.40308309, "T": "2018-01-13T13:05:00", "BV": 22.63309829}, {"O": 4.708e-05, "H": 4.727e-05, "L": 4.657e-05, "C": 4.659e-05, "V": 932666.03561786, "T": "2018-01-13T13:10:00", "BV": 43.64024318}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 482444.85405768, "T": "2018-01-13T13:15:00", "BV": 22.45277773}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.64e-05, "V": 241803.33202645, "T": "2018-01-13T13:20:00", "BV": 11.20136475}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 491532.93829476, "T": "2018-01-13T13:25:00", "BV": 22.75673494}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 314244.06399609, "T": "2018-01-13T13:30:00", "BV": 14.4342418}, {"O": 4.577e-05, "H": 4.641e-05, "L": 4.554e-05, "C": 4.637e-05, "V": 600113.88154627, "T": "2018-01-13T13:35:00", "BV": 27.54963011}, {"O": 4.637e-05, "H": 4.673e-05, "L": 4.602e-05, "C": 4.645e-05, "V": 395404.39470553, "T": "2018-01-13T13:40:00", "BV": 18.39793821}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 375079.335654, "T": "2018-01-13T13:45:00", "BV": 17.39577204}, {"O": 4.633e-05, "H": 4.641e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 225581.46426695, "T": "2018-01-13T13:50:00", "BV": 10.44410538}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.606e-05, "C": 4.612e-05, "V": 218776.90515108, "T": "2018-01-13T13:55:00", "BV": 10.120159}, {"O": 4.613e-05, "H": 4.614e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 368241.23528044, "T": "2018-01-13T14:00:00", "BV": 16.93371734}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 634249.86183614, "T": "2018-01-13T14:05:00", "BV": 29.10264829}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.583e-05, "V": 262288.97340325, "T": "2018-01-13T14:10:00", "BV": 12.02089856}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.581e-05, "C": 4.583e-05, "V": 144416.76708319, "T": "2018-01-13T14:15:00", "BV": 6.62133385}, {"O": 4.583e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 323000.38228613, "T": "2018-01-13T14:20:00", "BV": 14.80300551}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.594e-05, "V": 167815.00692572, "T": "2018-01-13T14:25:00", "BV": 7.71328416}, {"O": 4.596e-05, "H": 4.623e-05, "L": 4.596e-05, "C": 4.601e-05, "V": 161029.93117258, "T": "2018-01-13T14:30:00", "BV": 7.41661068}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.62e-05, "V": 106726.1539362, "T": "2018-01-13T14:35:00", "BV": 4.91857089}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 139020.28109387, "T": "2018-01-13T14:40:00", "BV": 6.42186823}, {"O": 4.608e-05, "H": 4.649e-05, "L": 4.608e-05, "C": 4.612e-05, "V": 299176.00899531, "T": "2018-01-13T14:45:00", "BV": 13.83130217}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 129078.61145202, "T": "2018-01-13T14:50:00", "BV": 5.94925252}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 311990.14911012, "T": "2018-01-13T14:55:00", "BV": 14.31376251}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.567e-05, "C": 4.576e-05, "V": 163115.06197582, "T": "2018-01-13T15:00:00", "BV": 7.46859919}, {"O": 4.576e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.593e-05, "V": 327970.82076911, "T": "2018-01-13T15:05:00", "BV": 15.02789825}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 144870.9548105, "T": "2018-01-13T15:10:00", "BV": 6.62177702}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 205905.57607321, "T": "2018-01-13T15:15:00", "BV": 9.38490363}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 821404.88828509, "T": "2018-01-13T15:20:00", "BV": 36.99467917}, {"O": 4.514e-05, "H": 4.517e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 479839.30552934, "T": "2018-01-13T15:25:00", "BV": 21.5032028}, {"O": 4.475e-05, "H": 4.498e-05, "L": 4.458e-05, "C": 4.493e-05, "V": 632415.77479744, "T": "2018-01-13T15:30:00", "BV": 28.30591529}, {"O": 4.493e-05, "H": 4.535e-05, "L": 4.477e-05, "C": 4.53e-05, "V": 374822.40532323, "T": "2018-01-13T15:35:00", "BV": 16.87887517}, {"O": 4.531e-05, "H": 4.536e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 239773.26874694, "T": "2018-01-13T15:40:00", "BV": 10.80701727}, {"O": 4.49e-05, "H": 4.515e-05, "L": 4.476e-05, "C": 4.513e-05, "V": 215950.22028866, "T": "2018-01-13T15:45:00", "BV": 9.71630346}, {"O": 4.512e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.535e-05, "V": 408825.78810327, "T": "2018-01-13T15:50:00", "BV": 18.53136825}, {"O": 4.536e-05, "H": 4.627e-05, "L": 4.512e-05, "C": 4.611e-05, "V": 669711.75773976, "T": "2018-01-13T15:55:00", "BV": 30.62697718}, {"O": 4.614e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.613e-05, "V": 372478.97990216, "T": "2018-01-13T16:00:00", "BV": 17.23508687}, {"O": 4.603e-05, "H": 4.613e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 101500.07395458, "T": "2018-01-13T16:05:00", "BV": 4.65344385}, {"O": 4.575e-05, "H": 4.603e-05, "L": 4.551e-05, "C": 4.595e-05, "V": 430163.61583255, "T": "2018-01-13T16:10:00", "BV": 19.68116639}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.572e-05, "C": 4.58e-05, "V": 143159.80312316, "T": "2018-01-13T16:15:00", "BV": 6.55736219}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.57e-05, "V": 312020.28989326, "T": "2018-01-13T16:20:00", "BV": 14.27138324}, {"O": 4.569e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 312308.66335003, "T": "2018-01-13T16:25:00", "BV": 14.26866561}, {"O": 4.563e-05, "H": 4.639e-05, "L": 4.56e-05, "C": 4.639e-05, "V": 207193.40633592, "T": "2018-01-13T16:30:00", "BV": 9.49879717}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 175776.17985564, "T": "2018-01-13T16:35:00", "BV": 8.09934564}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 127214.92189811, "T": "2018-01-13T16:40:00", "BV": 5.84957522}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.567e-05, "C": 4.58e-05, "V": 65156.64188526, "T": "2018-01-13T16:45:00", "BV": 2.98400904}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 101670.35186365, "T": "2018-01-13T16:50:00", "BV": 4.6355787}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 446394.99193503, "T": "2018-01-13T16:55:00", "BV": 20.13354766}, {"O": 4.513e-05, "H": 4.58e-05, "L": 4.509e-05, "C": 4.58e-05, "V": 210744.70058912, "T": "2018-01-13T17:00:00", "BV": 9.57546902}, {"O": 4.58e-05, "H": 4.615e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 305204.73796184, "T": "2018-01-13T17:05:00", "BV": 14.04558472}, {"O": 4.566e-05, "H": 4.58e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 57333.48215885, "T": "2018-01-13T17:10:00", "BV": 2.6203521}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.539e-05, "C": 4.556e-05, "V": 189493.12250238, "T": "2018-01-13T17:15:00", "BV": 8.63357944}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 673199.14921956, "T": "2018-01-13T17:20:00", "BV": 30.22397214}, {"O": 4.509e-05, "H": 4.528e-05, "L": 4.504e-05, "C": 4.51e-05, "V": 187457.53997927, "T": "2018-01-13T17:25:00", "BV": 8.45781402}, {"O": 4.51e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.518e-05, "V": 149128.20838944, "T": "2018-01-13T17:30:00", "BV": 6.72872308}, {"O": 4.518e-05, "H": 4.547e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 151896.31097548, "T": "2018-01-13T17:35:00", "BV": 6.87610286}, {"O": 4.524e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 84391.11381463, "T": "2018-01-13T17:40:00", "BV": 3.82388615}, {"O": 4.535e-05, "H": 4.538e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 113536.2298857, "T": "2018-01-13T17:45:00", "BV": 5.13598427}, {"O": 4.518e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 163051.64376176, "T": "2018-01-13T17:50:00", "BV": 7.36376618}, {"O": 4.522e-05, "H": 4.539e-05, "L": 4.521e-05, "C": 4.538e-05, "V": 95699.53831999, "T": "2018-01-13T17:55:00", "BV": 4.33215745}, {"O": 4.539e-05, "H": 4.577e-05, "L": 4.532e-05, "C": 4.561e-05, "V": 261139.79298634, "T": "2018-01-13T18:00:00", "BV": 11.90439082}, {"O": 4.561e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.566e-05, "V": 204622.91621715, "T": "2018-01-13T18:05:00", "BV": 9.35319457}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 230248.99327572, "T": "2018-01-13T18:10:00", "BV": 10.50520154}, {"O": 4.55e-05, "H": 4.567e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 343900.2379145, "T": "2018-01-13T18:15:00", "BV": 15.61079451}, {"O": 4.551e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 74517.51903436, "T": "2018-01-13T18:20:00", "BV": 3.39155745}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 38503.163746, "T": "2018-01-13T18:25:00", "BV": 1.75703875}, {"O": 4.564e-05, "H": 4.565e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 64601.98714024, "T": "2018-01-13T18:30:00", "BV": 2.94258379}, {"O": 4.538e-05, "H": 4.557e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 172470.80530112, "T": "2018-01-13T18:35:00", "BV": 7.83366136}, {"O": 4.549e-05, "H": 4.581e-05, "L": 4.537e-05, "C": 4.561e-05, "V": 350863.06630073, "T": "2018-01-13T18:40:00", "BV": 16.00562906}, {"O": 4.577e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 484642.94595911, "T": "2018-01-13T18:45:00", "BV": 22.18314451}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.585e-05, "V": 245800.36986571, "T": "2018-01-13T18:50:00", "BV": 11.25429313}, {"O": 4.585e-05, "H": 4.617e-05, "L": 4.578e-05, "C": 4.617e-05, "V": 322338.77307816, "T": "2018-01-13T18:55:00", "BV": 14.81050951}, {"O": 4.609e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.583e-05, "V": 85620.19483951, "T": "2018-01-13T19:00:00", "BV": 3.93901487}, {"O": 4.583e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.579e-05, "V": 157897.32270506, "T": "2018-01-13T19:05:00", "BV": 7.23099754}, {"O": 4.568e-05, "H": 4.579e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 155710.87734366, "T": "2018-01-13T19:10:00", "BV": 7.10091099}, {"O": 4.543e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.546e-05, "V": 147692.54953742, "T": "2018-01-13T19:15:00", "BV": 6.71272458}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.546e-05, "C": 4.555e-05, "V": 44022.29786145, "T": "2018-01-13T19:20:00", "BV": 2.0048283}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 112548.158742, "T": "2018-01-13T19:25:00", "BV": 5.1290979}, {"O": 4.554e-05, "H": 4.579e-05, "L": 4.554e-05, "C": 4.565e-05, "V": 99607.9768041, "T": "2018-01-13T19:30:00", "BV": 4.54227222}, {"O": 4.565e-05, "H": 4.578e-05, "L": 4.545e-05, "C": 4.566e-05, "V": 209195.2419027, "T": "2018-01-13T19:35:00", "BV": 9.5404194}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.574e-05, "V": 200401.00966883, "T": "2018-01-13T19:40:00", "BV": 9.15482479}, {"O": 4.569e-05, "H": 4.574e-05, "L": 4.52e-05, "C": 4.529e-05, "V": 201228.81766754, "T": "2018-01-13T19:45:00", "BV": 9.16835028}, {"O": 4.534e-05, "H": 4.558e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 254030.02356692, "T": "2018-01-13T19:50:00", "BV": 11.54233645}, {"O": 4.555e-05, "H": 4.557e-05, "L": 4.511e-05, "C": 4.517e-05, "V": 322373.20643624, "T": "2018-01-13T19:55:00", "BV": 14.58692271}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.492e-05, "C": 4.519e-05, "V": 278338.19872523, "T": "2018-01-13T20:00:00", "BV": 12.57206054}, {"O": 4.52e-05, "H": 4.556e-05, "L": 4.519e-05, "C": 4.556e-05, "V": 153044.61388702, "T": "2018-01-13T20:05:00", "BV": 6.95007927}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.536e-05, "C": 4.562e-05, "V": 102252.56973485, "T": "2018-01-13T20:10:00", "BV": 4.66183256}, {"O": 4.562e-05, "H": 4.571e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 123288.88286804, "T": "2018-01-13T20:15:00", "BV": 5.62404017}, {"O": 4.566e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 161833.49723495, "T": "2018-01-13T20:20:00", "BV": 7.38287494}, {"O": 4.561e-05, "H": 4.578e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 179047.13748404, "T": "2018-01-13T20:25:00", "BV": 8.16388796}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 146357.86847869, "T": "2018-01-13T20:30:00", "BV": 6.65759718}, {"O": 4.535e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 243841.86544858, "T": "2018-01-13T20:35:00", "BV": 11.09943653}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 60991.4714759, "T": "2018-01-13T20:40:00", "BV": 2.78082438}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 74794.65720923, "T": "2018-01-13T20:45:00", "BV": 3.40835251}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 43689.28200424, "T": "2018-01-13T20:50:00", "BV": 1.9920053}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 114756.66667269, "T": "2018-01-13T20:55:00", "BV": 5.23891846}, {"O": 4.564e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.558e-05, "V": 172902.31314834, "T": "2018-01-13T21:00:00", "BV": 7.89141771}, {"O": 4.557e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.553e-05, "V": 284873.76945762, "T": "2018-01-13T21:05:00", "BV": 12.94790358}, {"O": 4.553e-05, "H": 4.556e-05, "L": 4.53e-05, "C": 4.551e-05, "V": 228415.62285565, "T": "2018-01-13T21:10:00", "BV": 10.39447444}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 283448.78781598, "T": "2018-01-13T21:15:00", "BV": 12.88970153}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.552e-05, "V": 172495.95040315, "T": "2018-01-13T21:20:00", "BV": 7.85123577}, {"O": 4.551e-05, "H": 4.578e-05, "L": 4.548e-05, "C": 4.577e-05, "V": 97863.50235709, "T": "2018-01-13T21:25:00", "BV": 4.46718248}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 204163.70807116, "T": "2018-01-13T21:30:00", "BV": 9.33413094}, {"O": 4.571e-05, "H": 4.617e-05, "L": 4.57e-05, "C": 4.612e-05, "V": 300783.08357036, "T": "2018-01-13T21:35:00", "BV": 13.8032989}, {"O": 4.616e-05, "H": 4.654e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 350313.52199248, "T": "2018-01-13T21:40:00", "BV": 16.24266226}, {"O": 4.64e-05, "H": 4.656e-05, "L": 4.621e-05, "C": 4.623e-05, "V": 120631.53626145, "T": "2018-01-13T21:45:00", "BV": 5.59255057}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 98783.69685598, "T": "2018-01-13T21:50:00", "BV": 4.57758398}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 62886.57247578, "T": "2018-01-13T21:55:00", "BV": 2.92151485}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.638e-05, "V": 63869.96168285, "T": "2018-01-13T22:00:00", "BV": 2.96126195}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.614e-05, "V": 118532.52568897, "T": "2018-01-13T22:05:00", "BV": 5.48745539}, {"O": 4.601e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 139178.25813157, "T": "2018-01-13T22:10:00", "BV": 6.40480147}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 165141.36970229, "T": "2018-01-13T22:15:00", "BV": 7.59136437}, {"O": 4.603e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.603e-05, "V": 136454.88668782, "T": "2018-01-13T22:20:00", "BV": 6.27121643}, {"O": 4.586e-05, "H": 4.61e-05, "L": 4.56e-05, "C": 4.61e-05, "V": 270922.049006, "T": "2018-01-13T22:25:00", "BV": 12.41327361}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.596e-05, "V": 153589.29747812, "T": "2018-01-13T22:30:00", "BV": 7.07292331}, {"O": 4.597e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 147192.51068257, "T": "2018-01-13T22:35:00", "BV": 6.77261263}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 262592.3285306, "T": "2018-01-13T22:40:00", "BV": 12.0948866}, {"O": 4.607e-05, "H": 4.656e-05, "L": 4.603e-05, "C": 4.656e-05, "V": 322362.09696067, "T": "2018-01-13T22:45:00", "BV": 14.92877128}, {"O": 4.647e-05, "H": 4.66e-05, "L": 4.604e-05, "C": 4.629e-05, "V": 305109.49803427, "T": "2018-01-13T22:50:00", "BV": 14.12103793}, {"O": 4.638e-05, "H": 4.647e-05, "L": 4.607e-05, "C": 4.618e-05, "V": 120009.43633391, "T": "2018-01-13T22:55:00", "BV": 5.54765227}, {"O": 4.617e-05, "H": 4.659e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 201089.62239518, "T": "2018-01-13T23:00:00", "BV": 9.31842946}, {"O": 4.648e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 175931.55199323, "T": "2018-01-13T23:05:00", "BV": 8.16859267}, {"O": 4.637e-05, "H": 4.665e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 162402.79260061, "T": "2018-01-13T23:10:00", "BV": 7.5452907}, {"O": 4.644e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 195854.41796879, "T": "2018-01-13T23:15:00", "BV": 9.09531705}, {"O": 4.654e-05, "H": 4.671e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 170606.77445296, "T": "2018-01-13T23:20:00", "BV": 7.95598237}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.675e-05, "V": 379591.97534626, "T": "2018-01-13T23:25:00", "BV": 17.7059309}, {"O": 4.675e-05, "H": 4.687e-05, "L": 4.641e-05, "C": 4.665e-05, "V": 150419.88563647, "T": "2018-01-13T23:30:00", "BV": 7.02904822}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 71097.50518833, "T": "2018-01-13T23:35:00", "BV": 3.32208672}, {"O": 4.666e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 46854.10596442, "T": "2018-01-13T23:40:00", "BV": 2.18673661}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.682e-05, "V": 89207.81822827, "T": "2018-01-13T23:45:00", "BV": 4.17421039}, {"O": 4.682e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 108663.42968444, "T": "2018-01-13T23:50:00", "BV": 5.08816199}, {"O": 4.66e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 100663.8157375, "T": "2018-01-13T23:55:00", "BV": 4.71004813}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 242179.43643471, "T": "2018-01-14T00:00:00", "BV": 11.2494304}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.581e-05, "C": 4.59e-05, "V": 153847.31682659, "T": "2018-01-14T00:05:00", "BV": 7.10327996}, {"O": 4.582e-05, "H": 4.604e-05, "L": 4.574e-05, "C": 4.575e-05, "V": 390073.78508982, "T": "2018-01-14T00:10:00", "BV": 17.87632262}, {"O": 4.574e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 333211.23097066, "T": "2018-01-14T00:15:00", "BV": 15.20351345}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.576e-05, "V": 234026.06661647, "T": "2018-01-14T00:20:00", "BV": 10.71075849}, {"O": 4.577e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 127514.90877936, "T": "2018-01-14T00:25:00", "BV": 5.82801289}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.536e-05, "C": 4.54e-05, "V": 340279.09320396, "T": "2018-01-14T00:30:00", "BV": 15.47423089}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 249362.09051563, "T": "2018-01-14T00:35:00", "BV": 11.27691886}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 197510.03902527, "T": "2018-01-14T00:40:00", "BV": 8.9278957}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 396082.44456536, "T": "2018-01-14T00:45:00", "BV": 17.90877243}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 129240.77431379, "T": "2018-01-14T00:50:00", "BV": 5.82901054}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.517e-05, "C": 4.521e-05, "V": 124029.6236056, "T": "2018-01-14T00:55:00", "BV": 5.6083858}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 77502.58310117, "T": "2018-01-14T01:00:00", "BV": 3.49644076}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 134044.58117713, "T": "2018-01-14T01:05:00", "BV": 6.02985508}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 69709.09223732, "T": "2018-01-14T01:10:00", "BV": 3.13562314}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.488e-05, "V": 164648.2787664, "T": "2018-01-14T01:15:00", "BV": 7.37857386}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 785933.40462424, "T": "2018-01-14T01:20:00", "BV": 35.07765541}, {"O": 4.435e-05, "H": 4.49e-05, "L": 4.406e-05, "C": 4.449e-05, "V": 421257.17890591, "T": "2018-01-14T01:25:00", "BV": 18.66986774}, {"O": 4.464e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.479e-05, "V": 232266.51342274, "T": "2018-01-14T01:30:00", "BV": 10.39131148}, {"O": 4.479e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.502e-05, "V": 334323.82235427, "T": "2018-01-14T01:35:00", "BV": 15.01594738}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.454e-05, "C": 4.487e-05, "V": 116917.92628937, "T": "2018-01-14T01:40:00", "BV": 5.24352117}, {"O": 4.487e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 117730.41103502, "T": "2018-01-14T01:45:00", "BV": 5.28827736}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 114695.45429966, "T": "2018-01-14T01:50:00", "BV": 5.12265902}, {"O": 4.462e-05, "H": 4.471e-05, "L": 4.411e-05, "C": 4.427e-05, "V": 234788.88016871, "T": "2018-01-14T01:55:00", "BV": 10.4258085}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.444e-05, "V": 176926.35058278, "T": "2018-01-14T02:00:00", "BV": 7.8333637}, {"O": 4.444e-05, "H": 4.455e-05, "L": 4.379e-05, "C": 4.415e-05, "V": 478598.51950218, "T": "2018-01-14T02:05:00", "BV": 21.12051302}, {"O": 4.415e-05, "H": 4.486e-05, "L": 4.377e-05, "C": 4.412e-05, "V": 327411.39546483, "T": "2018-01-14T02:10:00", "BV": 14.50740642}, {"O": 4.405e-05, "H": 4.469e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 52598.48984575, "T": "2018-01-14T02:15:00", "BV": 2.33223781}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 312193.71149918, "T": "2018-01-14T02:20:00", "BV": 13.80854063}, {"O": 4.405e-05, "H": 4.446e-05, "L": 4.376e-05, "C": 4.426e-05, "V": 160066.00781881, "T": "2018-01-14T02:25:00", "BV": 7.05468461}, {"O": 4.42e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 146722.03496578, "T": "2018-01-14T02:30:00", "BV": 6.51622836}, {"O": 4.458e-05, "H": 4.494e-05, "L": 4.426e-05, "C": 4.494e-05, "V": 244141.39812239, "T": "2018-01-14T02:35:00", "BV": 10.91794099}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.485e-05, "C": 4.497e-05, "V": 380457.16862747, "T": "2018-01-14T02:40:00", "BV": 17.11383636}, {"O": 4.496e-05, "H": 4.521e-05, "L": 4.432e-05, "C": 4.51e-05, "V": 113621.63601948, "T": "2018-01-14T02:45:00", "BV": 5.09277817}, {"O": 4.516e-05, "H": 4.52e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 117024.32976539, "T": "2018-01-14T02:50:00", "BV": 5.25051103}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.506e-05, "V": 213574.78085955, "T": "2018-01-14T02:55:00", "BV": 9.5743215}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.398e-05, "C": 4.504e-05, "V": 251140.51253151, "T": "2018-01-14T03:00:00", "BV": 11.22206292}, {"O": 4.478e-05, "H": 4.504e-05, "L": 4.428e-05, "C": 4.5e-05, "V": 211372.01013134, "T": "2018-01-14T03:05:00", "BV": 9.47940229}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 148581.66183676, "T": "2018-01-14T03:10:00", "BV": 6.68094247}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 114264.74123111, "T": "2018-01-14T03:15:00", "BV": 5.13509185}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 97689.92662294, "T": "2018-01-14T03:20:00", "BV": 4.37482681}, {"O": 4.476e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.477e-05, "V": 38534.16221377, "T": "2018-01-14T03:25:00", "BV": 1.72422636}, {"O": 4.478e-05, "H": 4.516e-05, "L": 4.462e-05, "C": 4.509e-05, "V": 138671.45306423, "T": "2018-01-14T03:30:00", "BV": 6.22392836}, {"O": 4.508e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.518e-05, "V": 179791.58183459, "T": "2018-01-14T03:35:00", "BV": 8.1189988}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 54114.10636409, "T": "2018-01-14T03:40:00", "BV": 2.43148694}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 26115.73744545, "T": "2018-01-14T03:45:00", "BV": 1.17290938}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 87098.59454277, "T": "2018-01-14T03:50:00", "BV": 3.92329604}, {"O": 4.528e-05, "H": 4.532e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 43737.46727359, "T": "2018-01-14T03:55:00", "BV": 1.97572676}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.512e-05, "V": 68885.73256321, "T": "2018-01-14T04:00:00", "BV": 3.11231125}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 96019.03652483, "T": "2018-01-14T04:05:00", "BV": 4.31964737}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 25574.11505571, "T": "2018-01-14T04:10:00", "BV": 1.1518078}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.502e-05, "V": 55717.72639809, "T": "2018-01-14T04:15:00", "BV": 2.5065313}, {"O": 4.502e-05, "H": 4.504e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 55572.52906991, "T": "2018-01-14T04:20:00", "BV": 2.50146955}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 47978.18471786, "T": "2018-01-14T04:25:00", "BV": 2.15202139}, {"O": 4.475e-05, "H": 4.482e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 22311.45781521, "T": "2018-01-14T04:30:00", "BV": 0.99896455}, {"O": 4.479e-05, "H": 4.488e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 103988.76830979, "T": "2018-01-14T04:35:00", "BV": 4.65156618}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 90300.22551127, "T": "2018-01-14T04:40:00", "BV": 4.02175379}, {"O": 4.45e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 90724.17805726, "T": "2018-01-14T04:45:00", "BV": 4.04350569}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.451e-05, "C": 4.471e-05, "V": 71188.34802064, "T": "2018-01-14T04:50:00", "BV": 3.18301643}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 65132.77599251, "T": "2018-01-14T04:55:00", "BV": 2.90033437}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 90874.40946968, "T": "2018-01-14T05:00:00", "BV": 4.04746323}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.431e-05, "C": 4.491e-05, "V": 76632.36507722, "T": "2018-01-14T05:05:00", "BV": 3.42113705}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 106098.49786961, "T": "2018-01-14T05:10:00", "BV": 4.75169541}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.459e-05, "C": 4.48e-05, "V": 147680.03913062, "T": "2018-01-14T05:15:00", "BV": 6.61720021}, {"O": 4.499e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 251627.77549054, "T": "2018-01-14T05:20:00", "BV": 11.31648397}, {"O": 4.477e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 116854.28573075, "T": "2018-01-14T05:25:00", "BV": 5.24279189}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.461e-05, "V": 115630.1229963, "T": "2018-01-14T05:30:00", "BV": 5.16061983}, {"O": 4.461e-05, "H": 4.513e-05, "L": 4.46e-05, "C": 4.507e-05, "V": 141957.49414505, "T": "2018-01-14T05:35:00", "BV": 6.37778489}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.431e-05, "C": 4.499e-05, "V": 169586.03744113, "T": "2018-01-14T05:40:00", "BV": 7.57032254}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 92158.32804302, "T": "2018-01-14T05:45:00", "BV": 4.12193056}, {"O": 4.455e-05, "H": 4.495e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 56971.47825983, "T": "2018-01-14T05:50:00", "BV": 2.55243658}, {"O": 4.49e-05, "H": 4.516e-05, "L": 4.456e-05, "C": 4.513e-05, "V": 48709.95768144, "T": "2018-01-14T05:55:00", "BV": 2.1903256}, {"O": 4.513e-05, "H": 4.515e-05, "L": 4.465e-05, "C": 4.481e-05, "V": 29927.58811745, "T": "2018-01-14T06:00:00", "BV": 1.34417167}, {"O": 4.481e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 48474.17411481, "T": "2018-01-14T06:05:00", "BV": 2.17833428}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 83160.25272601, "T": "2018-01-14T06:10:00", "BV": 3.74500479}, {"O": 4.504e-05, "H": 4.529e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 26808.04484495, "T": "2018-01-14T06:15:00", "BV": 1.20683668}, {"O": 4.504e-05, "H": 4.553e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 115597.27699398, "T": "2018-01-14T06:20:00", "BV": 5.23088904}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 102314.78710934, "T": "2018-01-14T06:25:00", "BV": 4.61081385}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.482e-05, "V": 120277.35858077, "T": "2018-01-14T06:30:00", "BV": 5.40147095}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.503e-05, "V": 113947.8859185, "T": "2018-01-14T06:35:00", "BV": 5.12827468}, {"O": 4.503e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 106454.77651861, "T": "2018-01-14T06:40:00", "BV": 4.80275983}, {"O": 4.503e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 120913.24851719, "T": "2018-01-14T06:45:00", "BV": 5.44758706}, {"O": 4.507e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 111406.42528119, "T": "2018-01-14T06:50:00", "BV": 5.02906887}, {"O": 4.515e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.565e-05, "V": 191702.70501133, "T": "2018-01-14T06:55:00", "BV": 8.68603821}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.546e-05, "V": 109188.3636241, "T": "2018-01-14T07:00:00", "BV": 4.95954293}, {"O": 4.546e-05, "H": 4.591e-05, "L": 4.529e-05, "C": 4.588e-05, "V": 241058.39576175, "T": "2018-01-14T07:05:00", "BV": 10.96015961}, {"O": 4.559e-05, "H": 4.578e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 143099.84995385, "T": "2018-01-14T07:10:00", "BV": 6.50695778}, {"O": 4.545e-05, "H": 4.589e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 168808.30250881, "T": "2018-01-14T07:15:00", "BV": 7.67526726}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 124741.37695263, "T": "2018-01-14T07:20:00", "BV": 5.63428646}, {"O": 4.521e-05, "H": 4.568e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 60428.78335247, "T": "2018-01-14T07:25:00", "BV": 2.74569012}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 71967.89480345, "T": "2018-01-14T07:30:00", "BV": 3.25818591}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 102828.30375432, "T": "2018-01-14T07:35:00", "BV": 4.64861645}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 83056.37586708, "T": "2018-01-14T07:40:00", "BV": 3.77027633}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 138111.66640568, "T": "2018-01-14T07:45:00", "BV": 6.21943295}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 30160.10245165, "T": "2018-01-14T07:50:00", "BV": 1.354527}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 114856.95289713, "T": "2018-01-14T07:55:00", "BV": 5.16893449}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 69093.8624594, "T": "2018-01-14T08:00:00", "BV": 3.09660371}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 94785.87865006, "T": "2018-01-14T08:05:00", "BV": 4.26123292}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 27551.27866253, "T": "2018-01-14T08:10:00", "BV": 1.23989564}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.509e-05, "V": 49598.05113467, "T": "2018-01-14T08:15:00", "BV": 2.2343183}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 24781.40784512, "T": "2018-01-14T08:20:00", "BV": 1.11697572}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 59898.84966995, "T": "2018-01-14T08:25:00", "BV": 2.70053297}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.506e-05, "C": 4.517e-05, "V": 31429.37048036, "T": "2018-01-14T08:30:00", "BV": 1.41802811}, {"O": 4.522e-05, "H": 4.572e-05, "L": 4.522e-05, "C": 4.557e-05, "V": 87712.55765535, "T": "2018-01-14T08:35:00", "BV": 3.98350612}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.528e-05, "V": 30463.38838236, "T": "2018-01-14T08:40:00", "BV": 1.38583861}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 37965.3119451, "T": "2018-01-14T08:45:00", "BV": 1.71663222}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.521e-05, "C": 4.555e-05, "V": 177329.04395079, "T": "2018-01-14T08:50:00", "BV": 8.04495289}, {"O": 4.555e-05, "H": 4.567e-05, "L": 4.534e-05, "C": 4.54e-05, "V": 35765.50636924, "T": "2018-01-14T08:55:00", "BV": 1.62614851}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.545e-05, "V": 36202.82302229, "T": "2018-01-14T09:00:00", "BV": 1.64581068}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 58269.39154989, "T": "2018-01-14T09:05:00", "BV": 2.6422777}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 72978.99848814, "T": "2018-01-14T09:10:00", "BV": 3.31671412}, {"O": 4.544e-05, "H": 4.554e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64070.177178, "T": "2018-01-14T09:15:00", "BV": 2.91395432}, {"O": 4.538e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 45391.19343802, "T": "2018-01-14T09:20:00", "BV": 2.05638898}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 57112.26576168, "T": "2018-01-14T09:25:00", "BV": 2.58577519}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 118912.14119109, "T": "2018-01-14T09:30:00", "BV": 5.38596001}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 47102.24505019, "T": "2018-01-14T09:35:00", "BV": 2.13183084}, {"O": 4.524e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 44486.66156185, "T": "2018-01-14T09:40:00", "BV": 2.01325053}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 27876.69715807, "T": "2018-01-14T09:45:00", "BV": 1.26026932}, {"O": 4.528e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 41270.20496977, "T": "2018-01-14T09:50:00", "BV": 1.86767315}, {"O": 4.528e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 36521.91539835, "T": "2018-01-14T09:55:00", "BV": 1.65177606}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.541e-05, "V": 21442.96600727, "T": "2018-01-14T10:00:00", "BV": 0.97334682}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 50590.30852448, "T": "2018-01-14T10:05:00", "BV": 2.28767046}, {"O": 4.521e-05, "H": 4.535e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 141886.94976983, "T": "2018-01-14T10:10:00", "BV": 6.40087938}, {"O": 4.51e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.529e-05, "V": 26865.40474423, "T": "2018-01-14T10:15:00", "BV": 1.21354989}, {"O": 4.52e-05, "H": 4.529e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 27448.86415759, "T": "2018-01-14T10:20:00", "BV": 1.24071943}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.499e-05, "C": 4.524e-05, "V": 83980.52883587, "T": "2018-01-14T10:25:00", "BV": 3.78923274}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.539e-05, "V": 28106.92777635, "T": "2018-01-14T10:30:00", "BV": 1.27202182}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 27782.60699226, "T": "2018-01-14T10:35:00", "BV": 1.26009566}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 57925.11381524, "T": "2018-01-14T10:40:00", "BV": 2.62629802}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.522e-05, "V": 84701.61908935, "T": "2018-01-14T10:45:00", "BV": 3.82408394}, {"O": 4.517e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 76369.86064093, "T": "2018-01-14T10:50:00", "BV": 3.44156352}, {"O": 4.499e-05, "H": 4.523e-05, "L": 4.493e-05, "C": 4.523e-05, "V": 42971.76324137, "T": "2018-01-14T10:55:00", "BV": 1.9353877}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.519e-05, "V": 80076.18411993, "T": "2018-01-14T11:00:00", "BV": 3.61228571}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 89929.57804211, "T": "2018-01-14T11:05:00", "BV": 4.04670693}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 71468.6362561, "T": "2018-01-14T11:10:00", "BV": 3.21792753}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.492e-05, "C": 4.517e-05, "V": 208508.66872119, "T": "2018-01-14T11:15:00", "BV": 9.38967212}, {"O": 4.51e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190326.47119934, "T": "2018-01-14T11:20:00", "BV": 8.61920121}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 33298.11567766, "T": "2018-01-14T11:25:00", "BV": 1.50627328}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 94525.40016461, "T": "2018-01-14T11:30:00", "BV": 4.26459276}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 94302.44583021, "T": "2018-01-14T11:35:00", "BV": 4.24717011}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.483e-05, "C": 4.517e-05, "V": 98971.66870038, "T": "2018-01-14T11:40:00", "BV": 4.4469718}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 163070.3051664, "T": "2018-01-14T11:45:00", "BV": 7.31809663}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 86124.60956767, "T": "2018-01-14T11:50:00", "BV": 3.8484027}, {"O": 4.466e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.487e-05, "V": 118614.93884343, "T": "2018-01-14T11:55:00", "BV": 5.29672458}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.462e-05, "C": 4.468e-05, "V": 38253.49304273, "T": "2018-01-14T12:00:00", "BV": 1.71242214}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.463e-05, "V": 91083.73874825, "T": "2018-01-14T12:05:00", "BV": 4.06355613}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 107457.74102945, "T": "2018-01-14T12:10:00", "BV": 4.78770302}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 90223.99334167, "T": "2018-01-14T12:15:00", "BV": 4.00553026}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 143584.44981576, "T": "2018-01-14T12:20:00", "BV": 6.33636311}, {"O": 4.42e-05, "H": 4.445e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 687535.36188434, "T": "2018-01-14T12:25:00", "BV": 30.22124779}, {"O": 4.389e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 237433.13087213, "T": "2018-01-14T12:30:00", "BV": 10.42864927}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.341e-05, "C": 4.345e-05, "V": 698053.23642919, "T": "2018-01-14T12:35:00", "BV": 30.4476672}, {"O": 4.345e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 172453.00139676, "T": "2018-01-14T12:40:00", "BV": 7.51113733}, {"O": 4.36e-05, "H": 4.383e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 332930.15455779, "T": "2018-01-14T12:45:00", "BV": 14.48096286}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 306201.31160113, "T": "2018-01-14T12:50:00", "BV": 13.41312524}, {"O": 4.375e-05, "H": 4.408e-05, "L": 4.341e-05, "C": 4.352e-05, "V": 74030.20219475, "T": "2018-01-14T12:55:00", "BV": 3.23925526}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 168824.42617457, "T": "2018-01-14T13:00:00", "BV": 7.39062758}, {"O": 4.369e-05, "H": 4.412e-05, "L": 4.355e-05, "C": 4.412e-05, "V": 272938.65930558, "T": "2018-01-14T13:05:00", "BV": 11.98966217}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.412e-05, "C": 4.43e-05, "V": 165909.50133022, "T": "2018-01-14T13:10:00", "BV": 7.32803705}, {"O": 4.43e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 368220.05076606, "T": "2018-01-14T13:15:00", "BV": 16.40364525}, {"O": 4.439e-05, "H": 4.473e-05, "L": 4.434e-05, "C": 4.465e-05, "V": 57211.08854822, "T": "2018-01-14T13:20:00", "BV": 2.54242538}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.434e-05, "C": 4.462e-05, "V": 53863.15014854, "T": "2018-01-14T13:25:00", "BV": 2.39770591}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 60447.83761346, "T": "2018-01-14T13:30:00", "BV": 2.68766713}, {"O": 4.444e-05, "H": 4.464e-05, "L": 4.434e-05, "C": 4.446e-05, "V": 96711.71176644, "T": "2018-01-14T13:35:00", "BV": 4.29615697}, {"O": 4.446e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 100499.76995921, "T": "2018-01-14T13:40:00", "BV": 4.46712796}, {"O": 4.449e-05, "H": 4.465e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 85294.8391151, "T": "2018-01-14T13:45:00", "BV": 3.79512668}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.468e-05, "V": 80044.42789383, "T": "2018-01-14T13:50:00", "BV": 3.57107852}, {"O": 4.469e-05, "H": 4.494e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 99286.08737214, "T": "2018-01-14T13:55:00", "BV": 4.44091471}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.436e-05, "C": 4.498e-05, "V": 80814.65327106, "T": "2018-01-14T14:00:00", "BV": 3.62242924}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.497e-05, "V": 37088.62217337, "T": "2018-01-14T14:05:00", "BV": 1.66693785}, {"O": 4.497e-05, "H": 4.541e-05, "L": 4.475e-05, "C": 4.535e-05, "V": 131861.47917839, "T": "2018-01-14T14:10:00", "BV": 5.96243361}, {"O": 4.513e-05, "H": 4.533e-05, "L": 4.466e-05, "C": 4.487e-05, "V": 250550.6984092, "T": "2018-01-14T14:15:00", "BV": 11.25125368}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 126238.04511311, "T": "2018-01-14T14:20:00", "BV": 5.64145122}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 42826.94549419, "T": "2018-01-14T14:25:00", "BV": 1.91098083}, {"O": 4.461e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 117947.86748655, "T": "2018-01-14T14:30:00", "BV": 5.25967743}, {"O": 4.459e-05, "H": 4.469e-05, "L": 4.459e-05, "C": 4.463e-05, "V": 87206.97775779, "T": "2018-01-14T14:35:00", "BV": 3.89036745}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 61689.41337366, "T": "2018-01-14T14:40:00", "BV": 2.75307328}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 72621.97813611, "T": "2018-01-14T14:45:00", "BV": 3.23483964}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 63904.15159018, "T": "2018-01-14T14:50:00", "BV": 2.84045855}, {"O": 4.444e-05, "H": 4.449e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 57589.51591827, "T": "2018-01-14T14:55:00", "BV": 2.55902426}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 43601.67947121, "T": "2018-01-14T15:00:00", "BV": 1.92785909}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 84390.53234275, "T": "2018-01-14T15:05:00", "BV": 3.72277252}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 317928.07708926, "T": "2018-01-14T15:10:00", "BV": 13.98973371}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 123186.87259418, "T": "2018-01-14T15:15:00", "BV": 5.41570957}, {"O": 4.385e-05, "H": 4.433e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 234657.99595605, "T": "2018-01-14T15:20:00", "BV": 10.32844322}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 74432.52706556, "T": "2018-01-14T15:25:00", "BV": 3.28680374}, {"O": 4.423e-05, "H": 4.429e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 305886.15242086, "T": "2018-01-14T15:30:00", "BV": 13.48734085}, {"O": 4.385e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.4e-05, "V": 323014.53438424, "T": "2018-01-14T15:35:00", "BV": 14.22950081}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 98262.92793208, "T": "2018-01-14T15:40:00", "BV": 4.34330543}, {"O": 4.43e-05, "H": 4.464e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 141625.60018801, "T": "2018-01-14T15:45:00", "BV": 6.29526946}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 109274.20623646, "T": "2018-01-14T15:50:00", "BV": 4.84379243}, {"O": 4.413e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.431e-05, "V": 82352.66558996, "T": "2018-01-14T15:55:00", "BV": 3.64710753}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 72803.48939688, "T": "2018-01-14T16:00:00", "BV": 3.21531668}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.408e-05, "C": 4.411e-05, "V": 81138.37613603, "T": "2018-01-14T16:05:00", "BV": 3.58362095}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.447e-05, "V": 73139.5186726, "T": "2018-01-14T16:10:00", "BV": 3.23201627}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.422e-05, "C": 4.44e-05, "V": 71107.40553463, "T": "2018-01-14T16:15:00", "BV": 3.15814766}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.402e-05, "V": 235515.401267, "T": "2018-01-14T16:20:00", "BV": 10.33269731}, {"O": 4.402e-05, "H": 4.426e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 99301.80663961, "T": "2018-01-14T16:25:00", "BV": 4.38019201}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.371e-05, "C": 4.409e-05, "V": 88603.11269001, "T": "2018-01-14T16:30:00", "BV": 3.89792823}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 36870.39715304, "T": "2018-01-14T16:35:00", "BV": 1.62243546}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 50941.9012704, "T": "2018-01-14T16:40:00", "BV": 2.23220623}, {"O": 4.388e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 62253.83793206, "T": "2018-01-14T16:45:00", "BV": 2.72968415}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 126722.0045666, "T": "2018-01-14T16:50:00", "BV": 5.5495377}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.376e-05, "C": 4.393e-05, "V": 175956.08962318, "T": "2018-01-14T16:55:00", "BV": 7.73497327}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 90714.24968802, "T": "2018-01-14T17:00:00", "BV": 3.98625996}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.425e-05, "V": 85273.23737067, "T": "2018-01-14T17:05:00", "BV": 3.76932789}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 141570.37980479, "T": "2018-01-14T17:10:00", "BV": 6.26647013}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 40680.34413032, "T": "2018-01-14T17:15:00", "BV": 1.79628664}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 44104.45461911, "T": "2018-01-14T17:20:00", "BV": 1.94586683}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 149653.42756179, "T": "2018-01-14T17:25:00", "BV": 6.58986207}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.394e-05, "V": 81856.3036088, "T": "2018-01-14T17:30:00", "BV": 3.59632676}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 48186.84359254, "T": "2018-01-14T17:35:00", "BV": 2.11706128}, {"O": 4.395e-05, "H": 4.411e-05, "L": 4.394e-05, "C": 4.411e-05, "V": 39656.15927158, "T": "2018-01-14T17:40:00", "BV": 1.74317129}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 96769.80785013, "T": "2018-01-14T17:45:00", "BV": 4.26922215}, {"O": 4.42e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 221796.90509291, "T": "2018-01-14T17:50:00", "BV": 9.80023868}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.43e-05, "V": 220217.33144314, "T": "2018-01-14T17:55:00", "BV": 9.70107022}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.439e-05, "V": 53670.55662546, "T": "2018-01-14T18:00:00", "BV": 2.37869482}, {"O": 4.438e-05, "H": 4.498e-05, "L": 4.438e-05, "C": 4.451e-05, "V": 176569.56653954, "T": "2018-01-14T18:05:00", "BV": 7.8906577}, {"O": 4.451e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 128336.75671025, "T": "2018-01-14T18:10:00", "BV": 5.72563382}, {"O": 4.462e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 109171.55752934, "T": "2018-01-14T18:15:00", "BV": 4.87246676}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.496e-05, "V": 65563.94920933, "T": "2018-01-14T18:20:00", "BV": 2.93546688}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 141136.84835142, "T": "2018-01-14T18:25:00", "BV": 6.346886}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 81717.47049082, "T": "2018-01-14T18:30:00", "BV": 3.67050953}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 90868.50128305, "T": "2018-01-14T18:35:00", "BV": 4.07752923}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 84686.68517537, "T": "2018-01-14T18:40:00", "BV": 3.80938239}, {"O": 4.5e-05, "H": 4.544e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 80437.22447404, "T": "2018-01-14T18:45:00", "BV": 3.63647643}, {"O": 4.54e-05, "H": 4.588e-05, "L": 4.54e-05, "C": 4.546e-05, "V": 182544.74440821, "T": "2018-01-14T18:50:00", "BV": 8.31839068}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.553e-05, "V": 84643.35163477, "T": "2018-01-14T18:55:00", "BV": 3.84193602}, {"O": 4.536e-05, "H": 4.552e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 202974.70841569, "T": "2018-01-14T19:00:00", "BV": 9.21322021}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.521e-05, "C": 4.544e-05, "V": 52100.87566394, "T": "2018-01-14T19:05:00", "BV": 2.36178161}, {"O": 4.543e-05, "H": 4.557e-05, "L": 4.542e-05, "C": 4.557e-05, "V": 47165.41408693, "T": "2018-01-14T19:10:00", "BV": 2.14527311}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 118817.69951722, "T": "2018-01-14T19:15:00", "BV": 5.40732024}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 111238.15311152, "T": "2018-01-14T19:20:00", "BV": 5.06622689}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 149450.5706281, "T": "2018-01-14T19:25:00", "BV": 6.80220494}, {"O": 4.569e-05, "H": 4.581e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 81247.19330082, "T": "2018-01-14T19:30:00", "BV": 3.71439938}, {"O": 4.578e-05, "H": 4.591e-05, "L": 4.568e-05, "C": 4.591e-05, "V": 134178.27734089, "T": "2018-01-14T19:35:00", "BV": 6.14152692}, {"O": 4.591e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.611e-05, "V": 202628.73408839, "T": "2018-01-14T19:40:00", "BV": 9.31691629}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 272775.39657942, "T": "2018-01-14T19:45:00", "BV": 12.5517144}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 103417.90916481, "T": "2018-01-14T19:50:00", "BV": 4.73394698}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 47264.10136677, "T": "2018-01-14T19:55:00", "BV": 2.15789061}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.541e-05, "C": 4.575e-05, "V": 106029.30265485, "T": "2018-01-14T20:00:00", "BV": 4.82408048}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.551e-05, "V": 131697.39948059, "T": "2018-01-14T20:05:00", "BV": 5.99308029}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 100381.35548221, "T": "2018-01-14T20:10:00", "BV": 4.56695015}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.544e-05, "V": 53587.15340423, "T": "2018-01-14T20:15:00", "BV": 2.42852798}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 270809.22986166, "T": "2018-01-14T20:20:00", "BV": 12.25928958}, {"O": 4.522e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 69507.86837106, "T": "2018-01-14T20:25:00", "BV": 3.14589728}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 61924.77006994, "T": "2018-01-14T20:30:00", "BV": 2.80397282}, {"O": 4.544e-05, "H": 4.548e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 29484.69480521, "T": "2018-01-14T20:35:00", "BV": 1.34014159}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 122048.52497768, "T": "2018-01-14T20:40:00", "BV": 5.53679608}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 59099.9030971, "T": "2018-01-14T20:45:00", "BV": 2.6809911}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.54e-05, "V": 100787.55813779, "T": "2018-01-14T20:50:00", "BV": 4.56977903}, {"O": 4.522e-05, "H": 4.563e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 249953.64272095, "T": "2018-01-14T20:55:00", "BV": 11.36078603}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.54e-05, "C": 4.555e-05, "V": 110318.28774432, "T": "2018-01-14T21:00:00", "BV": 5.01979}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.585e-05, "V": 119379.67010257, "T": "2018-01-14T21:05:00", "BV": 5.4441821}, {"O": 4.585e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 96694.83682533, "T": "2018-01-14T21:10:00", "BV": 4.42904965}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 63381.76534753, "T": "2018-01-14T21:15:00", "BV": 2.89958218}, {"O": 4.572e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 72630.92038232, "T": "2018-01-14T21:20:00", "BV": 3.32338545}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 58451.11480619, "T": "2018-01-14T21:25:00", "BV": 2.68220612}, {"O": 4.578e-05, "H": 4.619e-05, "L": 4.578e-05, "C": 4.603e-05, "V": 72435.94788063, "T": "2018-01-14T21:30:00", "BV": 3.33730285}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 96499.97879103, "T": "2018-01-14T21:35:00", "BV": 4.43875025}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 87908.79684929, "T": "2018-01-14T21:40:00", "BV": 4.03245941}, {"O": 4.568e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.557e-05, "V": 70026.37407327, "T": "2018-01-14T21:45:00", "BV": 3.18944779}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 125931.06889235, "T": "2018-01-14T21:50:00", "BV": 5.69768973}, {"O": 4.519e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 28078.64418877, "T": "2018-01-14T21:55:00", "BV": 1.27071737}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 106293.32535293, "T": "2018-01-14T22:00:00", "BV": 4.81549488}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 21573.41197617, "T": "2018-01-14T22:05:00", "BV": 0.97694778}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 37082.15869384, "T": "2018-01-14T22:10:00", "BV": 1.68159136}, {"O": 4.543e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 51288.15781903, "T": "2018-01-14T22:15:00", "BV": 2.33800388}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 121093.19003007, "T": "2018-01-14T22:20:00", "BV": 5.5214831}, {"O": 4.566e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.588e-05, "V": 60988.1445545, "T": "2018-01-14T22:25:00", "BV": 2.78655528}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.589e-05, "V": 28526.83714666, "T": "2018-01-14T22:30:00", "BV": 1.30814497}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 90450.20316393, "T": "2018-01-14T22:35:00", "BV": 4.1540408}, {"O": 4.595e-05, "H": 4.663e-05, "L": 4.594e-05, "C": 4.64e-05, "V": 268536.85638795, "T": "2018-01-14T22:40:00", "BV": 12.43303422}, {"O": 4.64e-05, "H": 4.679e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 252997.62432082, "T": "2018-01-14T22:45:00", "BV": 11.78081034}, {"O": 4.646e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.652e-05, "V": 105570.22017608, "T": "2018-01-14T22:50:00", "BV": 4.90848813}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.626e-05, "C": 4.633e-05, "V": 108857.12070023, "T": "2018-01-14T22:55:00", "BV": 5.05689732}, {"O": 4.633e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.656e-05, "V": 190480.77583309, "T": "2018-01-14T23:00:00", "BV": 8.86313518}, {"O": 4.656e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 195695.67533296, "T": "2018-01-14T23:05:00", "BV": 9.12502016}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 124507.12446509, "T": "2018-01-14T23:10:00", "BV": 5.80284217}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 273657.81059516, "T": "2018-01-14T23:15:00", "BV": 12.70050445}, {"O": 4.631e-05, "H": 4.673e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 199207.63754494, "T": "2018-01-14T23:20:00", "BV": 9.23223838}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.583e-05, "V": 207496.27403469, "T": "2018-01-14T23:25:00", "BV": 9.51312028}, {"O": 4.579e-05, "H": 4.583e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 157798.56353391, "T": "2018-01-14T23:30:00", "BV": 7.21269814}, {"O": 4.563e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 149259.32829374, "T": "2018-01-14T23:35:00", "BV": 6.80422956}, {"O": 4.553e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 118818.56435472, "T": "2018-01-14T23:40:00", "BV": 5.4051367}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.543e-05, "V": 211191.49418229, "T": "2018-01-14T23:45:00", "BV": 9.58411022}, {"O": 4.543e-05, "H": 4.567e-05, "L": 4.533e-05, "C": 4.564e-05, "V": 66470.20270057, "T": "2018-01-14T23:50:00", "BV": 3.02030277}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 16091.60362989, "T": "2018-01-14T23:55:00", "BV": 0.73211238}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.502e-05, "C": 4.523e-05, "V": 205863.3746755, "T": "2018-01-15T00:00:00", "BV": 9.33903972}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 97236.71086255, "T": "2018-01-15T00:05:00", "BV": 4.38593321}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 110221.90042865, "T": "2018-01-15T00:10:00", "BV": 4.94700515}, {"O": 4.47e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 179319.14783846, "T": "2018-01-15T00:15:00", "BV": 7.99665006}, {"O": 4.48e-05, "H": 4.509e-05, "L": 4.46e-05, "C": 4.509e-05, "V": 114573.80798451, "T": "2018-01-15T00:20:00", "BV": 5.15330161}, {"O": 4.509e-05, "H": 4.567e-05, "L": 4.491e-05, "C": 4.55e-05, "V": 795189.1524525, "T": "2018-01-15T00:25:00", "BV": 35.9965672}, {"O": 4.55e-05, "H": 4.628e-05, "L": 4.516e-05, "C": 4.575e-05, "V": 298630.81736549, "T": "2018-01-15T00:30:00", "BV": 13.70281666}, {"O": 4.575e-05, "H": 4.724e-05, "L": 4.568e-05, "C": 4.691e-05, "V": 777779.34757482, "T": "2018-01-15T00:35:00", "BV": 36.43857753}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 892463.92219081, "T": "2018-01-15T00:40:00", "BV": 41.96762656}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.641e-05, "C": 4.643e-05, "V": 447195.38787685, "T": "2018-01-15T00:45:00", "BV": 20.95355165}, {"O": 4.643e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.697e-05, "V": 315413.86435381, "T": "2018-01-15T00:50:00", "BV": 14.71131445}, {"O": 4.698e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.667e-05, "V": 247669.86180223, "T": "2018-01-15T00:55:00", "BV": 11.58534707}, {"O": 4.667e-05, "H": 4.691e-05, "L": 4.605e-05, "C": 4.634e-05, "V": 282842.0611412, "T": "2018-01-15T01:00:00", "BV": 13.14757511}, {"O": 4.612e-05, "H": 4.656e-05, "L": 4.611e-05, "C": 4.655e-05, "V": 50554.6986943, "T": "2018-01-15T01:05:00", "BV": 2.3461617}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.655e-05, "V": 123969.42716923, "T": "2018-01-15T01:10:00", "BV": 5.74798362}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.636e-05, "C": 4.66e-05, "V": 95592.58606843, "T": "2018-01-15T01:15:00", "BV": 4.44823515}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 77948.69787746, "T": "2018-01-15T01:20:00", "BV": 3.60863416}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 158998.84060183, "T": "2018-01-15T01:25:00", "BV": 7.32757978}, {"O": 4.62e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 161922.0285478, "T": "2018-01-15T01:30:00", "BV": 7.4613095}, {"O": 4.601e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 108011.96946386, "T": "2018-01-15T01:35:00", "BV": 4.97272579}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.606e-05, "C": 4.619e-05, "V": 123169.39293661, "T": "2018-01-15T01:40:00", "BV": 5.68379195}, {"O": 4.619e-05, "H": 4.628e-05, "L": 4.608e-05, "C": 4.628e-05, "V": 44283.60846636, "T": "2018-01-15T01:45:00", "BV": 2.04606535}, {"O": 4.628e-05, "H": 4.641e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 84384.10004045, "T": "2018-01-15T01:50:00", "BV": 3.90769062}, {"O": 4.624e-05, "H": 4.63e-05, "L": 4.607e-05, "C": 4.608e-05, "V": 84347.34413418, "T": "2018-01-15T01:55:00", "BV": 3.90047608}, {"O": 4.608e-05, "H": 4.626e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 77379.63543734, "T": "2018-01-15T02:00:00", "BV": 3.56358978}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 64503.08485334, "T": "2018-01-15T02:05:00", "BV": 2.95143074}, {"O": 4.57e-05, "H": 4.618e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 66600.93586192, "T": "2018-01-15T02:10:00", "BV": 3.04895182}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 82399.87156913, "T": "2018-01-15T02:15:00", "BV": 3.75668044}, {"O": 4.543e-05, "H": 4.581e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 200005.55648486, "T": "2018-01-15T02:20:00", "BV": 9.07559272}, {"O": 4.528e-05, "H": 4.54e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 273788.33575127, "T": "2018-01-15T02:25:00", "BV": 12.40232989}, {"O": 4.515e-05, "H": 4.58e-05, "L": 4.515e-05, "C": 4.573e-05, "V": 61934.04674249, "T": "2018-01-15T02:30:00", "BV": 2.81446031}, {"O": 4.576e-05, "H": 4.616e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 188637.30249202, "T": "2018-01-15T02:35:00", "BV": 8.64216959}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.558e-05, "C": 4.582e-05, "V": 50774.71864816, "T": "2018-01-15T02:40:00", "BV": 2.32193666}, {"O": 4.582e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 39254.95649616, "T": "2018-01-15T02:45:00", "BV": 1.79909576}, {"O": 4.585e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 120777.6751782, "T": "2018-01-15T02:50:00", "BV": 5.55665335}, {"O": 4.586e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 241247.954067, "T": "2018-01-15T02:55:00", "BV": 11.119417}, {"O": 4.599e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.611e-05, "V": 37852.06335199, "T": "2018-01-15T03:00:00", "BV": 1.74266703}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.613e-05, "V": 413887.00867135, "T": "2018-01-15T03:05:00", "BV": 19.08898049}, {"O": 4.615e-05, "H": 4.678e-05, "L": 4.608e-05, "C": 4.623e-05, "V": 292635.83314303, "T": "2018-01-15T03:10:00", "BV": 13.53249295}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 294424.72819422, "T": "2018-01-15T03:15:00", "BV": 13.63242756}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 104164.99164636, "T": "2018-01-15T03:20:00", "BV": 4.82317957}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 155788.4410677, "T": "2018-01-15T03:25:00", "BV": 7.19740303}, {"O": 4.61e-05, "H": 4.633e-05, "L": 4.607e-05, "C": 4.621e-05, "V": 391267.63369553, "T": "2018-01-15T03:30:00", "BV": 18.06634551}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 295188.87357715, "T": "2018-01-15T03:35:00", "BV": 13.63323656}, {"O": 4.606e-05, "H": 4.63e-05, "L": 4.606e-05, "C": 4.607e-05, "V": 66200.02156017, "T": "2018-01-15T03:40:00", "BV": 3.05709261}, {"O": 4.607e-05, "H": 4.63e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 114345.26025177, "T": "2018-01-15T03:45:00", "BV": 5.27743884}, {"O": 4.621e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.61e-05, "V": 102030.64165219, "T": "2018-01-15T03:50:00", "BV": 4.70726184}, {"O": 4.61e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.621e-05, "V": 48607.36654241, "T": "2018-01-15T03:55:00", "BV": 2.2417979}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.577e-05, "C": 4.588e-05, "V": 97379.64586044, "T": "2018-01-15T04:00:00", "BV": 4.47282376}, {"O": 4.588e-05, "H": 4.623e-05, "L": 4.588e-05, "C": 4.623e-05, "V": 168225.48061936, "T": "2018-01-15T04:05:00", "BV": 7.74254402}, {"O": 4.604e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 19993.64277041, "T": "2018-01-15T04:10:00", "BV": 0.92170489}, {"O": 4.618e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 133619.03750613, "T": "2018-01-15T04:15:00", "BV": 6.16097697}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.588e-05, "C": 4.595e-05, "V": 157315.24151364, "T": "2018-01-15T04:20:00", "BV": 7.23427317}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.587e-05, "V": 68910.84984729, "T": "2018-01-15T04:25:00", "BV": 3.16456089}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 20290.93305725, "T": "2018-01-15T04:30:00", "BV": 0.93246717}, {"O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 21925.02797766, "T": "2018-01-15T04:35:00", "BV": 1.00662174}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.589e-05, "V": 63150.70558043, "T": "2018-01-15T04:40:00", "BV": 2.89745444}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 63853.46828572, "T": "2018-01-15T04:45:00", "BV": 2.92558915}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 71418.90954698, "T": "2018-01-15T04:50:00", "BV": 3.26064361}, {"O": 4.568e-05, "H": 4.59e-05, "L": 4.568e-05, "C": 4.577e-05, "V": 82565.07846053, "T": "2018-01-15T04:55:00", "BV": 3.78089246}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 98726.41041215, "T": "2018-01-15T05:00:00", "BV": 4.51717171}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 18371.06690184, "T": "2018-01-15T05:05:00", "BV": 0.84072567}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.568e-05, "C": 4.57e-05, "V": 94824.22418748, "T": "2018-01-15T05:10:00", "BV": 4.33956298}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.565e-05, "V": 232756.47521583, "T": "2018-01-15T05:15:00", "BV": 10.56200599}, {"O": 4.566e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 53845.15040309, "T": "2018-01-15T05:20:00", "BV": 2.45955888}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 45360.16783643, "T": "2018-01-15T05:25:00", "BV": 2.07796765}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.57e-05, "C": 4.576e-05, "V": 40074.03103398, "T": "2018-01-15T05:30:00", "BV": 1.83315639}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 42994.9390766, "T": "2018-01-15T05:35:00", "BV": 1.96912977}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 62044.52749602, "T": "2018-01-15T05:40:00", "BV": 2.84222616}, {"O": 4.583e-05, "H": 4.597e-05, "L": 4.556e-05, "C": 4.596e-05, "V": 112623.02178655, "T": "2018-01-15T05:45:00", "BV": 5.16338623}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.592e-05, "V": 139049.46449761, "T": "2018-01-15T05:50:00", "BV": 6.3881203}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.591e-05, "V": 72340.91188798, "T": "2018-01-15T05:55:00", "BV": 3.32256624}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 64580.08816456, "T": "2018-01-15T06:00:00", "BV": 2.97027658}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 376564.65401169, "T": "2018-01-15T06:05:00", "BV": 17.21378188}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.598e-05, "V": 173811.07913429, "T": "2018-01-15T06:10:00", "BV": 7.93668169}, {"O": 4.596e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.58e-05, "V": 17315.66228001, "T": "2018-01-15T06:15:00", "BV": 0.79461894}, {"O": 4.58e-05, "H": 4.589e-05, "L": 4.569e-05, "C": 4.588e-05, "V": 15327.41645968, "T": "2018-01-15T06:20:00", "BV": 0.70228282}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.513e-05, "C": 4.572e-05, "V": 156881.39170508, "T": "2018-01-15T06:25:00", "BV": 7.12159931}, {"O": 4.572e-05, "H": 4.59e-05, "L": 4.482e-05, "C": 4.589e-05, "V": 262118.20128049, "T": "2018-01-15T06:30:00", "BV": 11.92060163}, {"O": 4.589e-05, "H": 4.623e-05, "L": 4.564e-05, "C": 4.619e-05, "V": 153609.78732873, "T": "2018-01-15T06:35:00", "BV": 7.07772241}, {"O": 4.623e-05, "H": 4.634e-05, "L": 4.592e-05, "C": 4.613e-05, "V": 48123.91504915, "T": "2018-01-15T06:40:00", "BV": 2.22312978}, {"O": 4.613e-05, "H": 4.632e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 40693.55545548, "T": "2018-01-15T06:45:00", "BV": 1.88113542}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.645e-05, "V": 36521.77083403, "T": "2018-01-15T06:50:00", "BV": 1.6951183}, {"O": 4.646e-05, "H": 4.716e-05, "L": 4.646e-05, "C": 4.698e-05, "V": 353704.75979647, "T": "2018-01-15T06:55:00", "BV": 16.60345704}, {"O": 4.665e-05, "H": 4.69e-05, "L": 4.633e-05, "C": 4.67e-05, "V": 101728.58455708, "T": "2018-01-15T07:00:00", "BV": 4.73754602}, {"O": 4.668e-05, "H": 4.693e-05, "L": 4.668e-05, "C": 4.679e-05, "V": 107621.1704459, "T": "2018-01-15T07:05:00", "BV": 5.02951494}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.668e-05, "C": 4.697e-05, "V": 512108.4715974, "T": "2018-01-15T07:10:00", "BV": 24.12604977}, {"O": 4.697e-05, "H": 4.722e-05, "L": 4.668e-05, "C": 4.699e-05, "V": 80570.24231736, "T": "2018-01-15T07:15:00", "BV": 3.78626001}, {"O": 4.674e-05, "H": 4.706e-05, "L": 4.673e-05, "C": 4.706e-05, "V": 68012.78211972, "T": "2018-01-15T07:20:00", "BV": 3.19262583}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 105596.37883508, "T": "2018-01-15T07:25:00", "BV": 4.97061585}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 154960.4069889, "T": "2018-01-15T07:30:00", "BV": 7.30494654}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.715e-05, "C": 4.723e-05, "V": 219336.53868858, "T": "2018-01-15T07:35:00", "BV": 10.36340242}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 167382.50576186, "T": "2018-01-15T07:40:00", "BV": 7.90180636}, {"O": 4.716e-05, "H": 4.732e-05, "L": 4.712e-05, "C": 4.727e-05, "V": 271543.62396172, "T": "2018-01-15T07:45:00", "BV": 12.80938072}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 415349.75906723, "T": "2018-01-15T07:50:00", "BV": 19.5848623}, {"O": 4.666e-05, "H": 4.695e-05, "L": 4.625e-05, "C": 4.632e-05, "V": 176856.70113208, "T": "2018-01-15T07:55:00", "BV": 8.22043917}, {"O": 4.625e-05, "H": 4.632e-05, "L": 4.55e-05, "C": 4.619e-05, "V": 531616.57410734, "T": "2018-01-15T08:00:00", "BV": 24.39844307}, {"O": 4.619e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 395746.85972644, "T": "2018-01-15T08:05:00", "BV": 18.28825153}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.591e-05, "C": 4.625e-05, "V": 200710.92880899, "T": "2018-01-15T08:10:00", "BV": 9.29459175}, {"O": 4.624e-05, "H": 4.646e-05, "L": 4.59e-05, "C": 4.645e-05, "V": 122883.76016835, "T": "2018-01-15T08:15:00", "BV": 5.67599462}, {"O": 4.645e-05, "H": 4.683e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 190779.17403635, "T": "2018-01-15T08:20:00", "BV": 8.90377331}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 262137.45560192, "T": "2018-01-15T08:25:00", "BV": 12.17178564}, {"O": 4.634e-05, "H": 4.646e-05, "L": 4.56e-05, "C": 4.62e-05, "V": 449945.2443916, "T": "2018-01-15T08:30:00", "BV": 20.67658471}, {"O": 4.594e-05, "H": 4.619e-05, "L": 4.58e-05, "C": 4.585e-05, "V": 72494.17154055, "T": "2018-01-15T08:35:00", "BV": 3.33074993}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.584e-05, "C": 4.589e-05, "V": 41311.86246056, "T": "2018-01-15T08:40:00", "BV": 1.89800081}, {"O": 4.589e-05, "H": 4.669e-05, "L": 4.589e-05, "C": 4.656e-05, "V": 149497.01823873, "T": "2018-01-15T08:45:00", "BV": 6.94312657}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.617e-05, "C": 4.647e-05, "V": 35031.48651453, "T": "2018-01-15T08:50:00", "BV": 1.62628572}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.614e-05, "C": 4.644e-05, "V": 55074.16593535, "T": "2018-01-15T08:55:00", "BV": 2.54854977}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.625e-05, "C": 4.63e-05, "V": 149260.13858566, "T": "2018-01-15T09:00:00", "BV": 6.91052026}, {"O": 4.625e-05, "H": 4.658e-05, "L": 4.625e-05, "C": 4.658e-05, "V": 90001.90192426, "T": "2018-01-15T09:05:00", "BV": 4.17722794}, {"O": 4.649e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.622e-05, "V": 126671.15466836, "T": "2018-01-15T09:10:00", "BV": 5.85254663}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 55094.0797912, "T": "2018-01-15T09:15:00", "BV": 2.54216886}, {"O": 4.621e-05, "H": 4.623e-05, "L": 4.595e-05, "C": 4.622e-05, "V": 45002.86814247, "T": "2018-01-15T09:20:00", "BV": 2.07437105}, {"O": 4.617e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.611e-05, "V": 49432.24779647, "T": "2018-01-15T09:25:00", "BV": 2.28223825}, {"O": 4.606e-05, "H": 4.611e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 87449.44393237, "T": "2018-01-15T09:30:00", "BV": 4.02237117}, {"O": 4.593e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 55679.37423434, "T": "2018-01-15T09:35:00", "BV": 2.5571857}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 108705.25042912, "T": "2018-01-15T09:40:00", "BV": 4.97916426}, {"O": 4.573e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.57e-05, "V": 64298.38772309, "T": "2018-01-15T09:45:00", "BV": 2.93918233}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 56441.02186188, "T": "2018-01-15T09:50:00", "BV": 2.57959889}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 89181.3876856, "T": "2018-01-15T09:55:00", "BV": 4.06573219}, {"O": 4.55e-05, "H": 4.568e-05, "L": 4.517e-05, "C": 4.541e-05, "V": 293750.42400227, "T": "2018-01-15T10:00:00", "BV": 13.33962914}, {"O": 4.539e-05, "H": 4.548e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 36129.95708961, "T": "2018-01-15T10:05:00", "BV": 1.63947023}, {"O": 4.542e-05, "H": 4.548e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 67982.05481408, "T": "2018-01-15T10:10:00", "BV": 3.08191737}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.516e-05, "C": 4.519e-05, "V": 180731.15472771, "T": "2018-01-15T10:15:00", "BV": 8.19004371}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 146842.43245336, "T": "2018-01-15T10:20:00", "BV": 6.61850814}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 122635.36049321, "T": "2018-01-15T10:25:00", "BV": 5.51544811}, {"O": 4.501e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.513e-05, "V": 114036.12197805, "T": "2018-01-15T10:30:00", "BV": 5.14064423}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.534e-05, "V": 96806.386429, "T": "2018-01-15T10:35:00", "BV": 4.38285651}, {"O": 4.534e-05, "H": 4.538e-05, "L": 4.516e-05, "C": 4.533e-05, "V": 99012.16300449, "T": "2018-01-15T10:40:00", "BV": 4.48587692}, {"O": 4.527e-05, "H": 4.548e-05, "L": 4.474e-05, "C": 4.501e-05, "V": 154480.4083508, "T": "2018-01-15T10:45:00", "BV": 6.96061202}, {"O": 4.538e-05, "H": 4.608e-05, "L": 4.5e-05, "C": 4.571e-05, "V": 320016.49319278, "T": "2018-01-15T10:50:00", "BV": 14.61949938}, {"O": 4.57e-05, "H": 4.588e-05, "L": 4.502e-05, "C": 4.511e-05, "V": 111524.20296748, "T": "2018-01-15T10:55:00", "BV": 5.07860193}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.513e-05, "C": 4.531e-05, "V": 37439.86798467, "T": "2018-01-15T11:00:00", "BV": 1.69606299}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 33801.73272611, "T": "2018-01-15T11:05:00", "BV": 1.52614077}, {"O": 4.513e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 153688.74684582, "T": "2018-01-15T11:10:00", "BV": 6.95571816}, {"O": 4.55e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 56321.84429675, "T": "2018-01-15T11:15:00", "BV": 2.55840585}, {"O": 4.515e-05, "H": 4.544e-05, "L": 4.51e-05, "C": 4.519e-05, "V": 38031.67525421, "T": "2018-01-15T11:20:00", "BV": 1.7206888}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.526e-05, "V": 72118.25305409, "T": "2018-01-15T11:25:00", "BV": 3.2587685}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 60516.77402057, "T": "2018-01-15T11:30:00", "BV": 2.72647502}, {"O": 4.505e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.514e-05, "V": 28540.59930133, "T": "2018-01-15T11:35:00", "BV": 1.28563929}, {"O": 4.514e-05, "H": 4.518e-05, "L": 4.47e-05, "C": 4.518e-05, "V": 52331.12461037, "T": "2018-01-15T11:40:00", "BV": 2.35490766}, {"O": 4.487e-05, "H": 4.511e-05, "L": 4.471e-05, "C": 4.499e-05, "V": 65268.17179493, "T": "2018-01-15T11:45:00", "BV": 2.93266325}, {"O": 4.479e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 48628.01521279, "T": "2018-01-15T11:50:00", "BV": 2.17683486}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.473e-05, "V": 104786.92261665, "T": "2018-01-15T11:55:00", "BV": 4.68588594}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 182887.64029579, "T": "2018-01-15T12:00:00", "BV": 8.15657201}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.415e-05, "C": 4.454e-05, "V": 185975.46067239, "T": "2018-01-15T12:05:00", "BV": 8.26193285}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.46e-05, "V": 23563.79148418, "T": "2018-01-15T12:10:00", "BV": 1.05057785}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 130741.22281429, "T": "2018-01-15T12:15:00", "BV": 5.81312477}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 56795.6833174, "T": "2018-01-15T12:20:00", "BV": 2.52451674}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 237880.33204005, "T": "2018-01-15T12:25:00", "BV": 10.4860334}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.425e-05, "V": 83124.34879058, "T": "2018-01-15T12:30:00", "BV": 3.66543331}, {"O": 4.425e-05, "H": 4.444e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 40382.87793938, "T": "2018-01-15T12:35:00", "BV": 1.78865896}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 197103.91718536, "T": "2018-01-15T12:40:00", "BV": 8.70183993}, {"O": 4.402e-05, "H": 4.43e-05, "L": 4.393e-05, "C": 4.424e-05, "V": 293693.75238901, "T": "2018-01-15T12:45:00", "BV": 12.97833032}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 133426.58884995, "T": "2018-01-15T12:50:00", "BV": 5.9076405}, {"O": 4.432e-05, "H": 4.497e-05, "L": 4.425e-05, "C": 4.481e-05, "V": 466252.13895204, "T": "2018-01-15T12:55:00", "BV": 20.83216142}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.427e-05, "C": 4.437e-05, "V": 145544.43304179, "T": "2018-01-15T13:00:00", "BV": 6.485999}, {"O": 4.437e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.451e-05, "V": 173216.142455, "T": "2018-01-15T13:05:00", "BV": 7.70973815}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.382e-05, "C": 4.444e-05, "V": 267494.00223211, "T": "2018-01-15T13:10:00", "BV": 11.79265468}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 118518.58441749, "T": "2018-01-15T13:15:00", "BV": 5.25830088}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.394e-05, "C": 4.436e-05, "V": 138918.94535481, "T": "2018-01-15T13:20:00", "BV": 6.1334662}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 75100.22045143, "T": "2018-01-15T13:25:00", "BV": 3.31112266}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.405e-05, "V": 101681.51426098, "T": "2018-01-15T13:30:00", "BV": 4.48574895}, {"O": 4.405e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 256770.45348578, "T": "2018-01-15T13:35:00", "BV": 11.25730704}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.375e-05, "V": 194600.29605761, "T": "2018-01-15T13:40:00", "BV": 8.51676583}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 278577.61282373, "T": "2018-01-15T13:45:00", "BV": 12.16914713}, {"O": 4.37e-05, "H": 4.415e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 366729.23903316, "T": "2018-01-15T13:50:00", "BV": 16.01751021}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168004.97678576, "T": "2018-01-15T13:55:00", "BV": 7.35380476}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168663.54070901, "T": "2018-01-15T14:00:00", "BV": 7.37498454}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 94982.58079315, "T": "2018-01-15T14:05:00", "BV": 4.13181487}, {"O": 4.34e-05, "H": 5.089e-05, "L": 4.325e-05, "C": 4.89e-05, "V": 7270303.33955725, "T": "2018-01-15T14:10:00", "BV": 351.35406385}, {"O": 4.712e-05, "H": 4.89e-05, "L": 4.5e-05, "C": 4.581e-05, "V": 6773009.48469181, "T": "2018-01-15T14:15:00", "BV": 314.19615309}, {"O": 4.581e-05, "H": 4.64e-05, "L": 4.523e-05, "C": 4.548e-05, "V": 2545522.54299708, "T": "2018-01-15T14:20:00", "BV": 117.04207012}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.408e-05, "C": 4.495e-05, "V": 2369199.96608036, "T": "2018-01-15T14:25:00", "BV": 106.12361769}, {"O": 4.495e-05, "H": 4.601e-05, "L": 4.483e-05, "C": 4.574e-05, "V": 1804291.85307971, "T": "2018-01-15T14:30:00", "BV": 81.82463845}, {"O": 4.571e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.575e-05, "V": 1086538.63978738, "T": "2018-01-15T14:35:00", "BV": 49.77971148}, {"O": 4.575e-05, "H": 4.604e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 1014153.35426163, "T": "2018-01-15T14:40:00", "BV": 46.45211032}, {"O": 4.597e-05, "H": 4.63e-05, "L": 4.567e-05, "C": 4.593e-05, "V": 1172529.7832222, "T": "2018-01-15T14:45:00", "BV": 54.00403574}, {"O": 4.593e-05, "H": 4.607e-05, "L": 4.527e-05, "C": 4.53e-05, "V": 581172.72137288, "T": "2018-01-15T14:50:00", "BV": 26.57056015}, {"O": 4.527e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 671741.52405137, "T": "2018-01-15T14:55:00", "BV": 30.40685642}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 492397.7524401, "T": "2018-01-15T15:00:00", "BV": 22.18698277}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 981165.14709228, "T": "2018-01-15T15:05:00", "BV": 43.91906923}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 170462.53146697, "T": "2018-01-15T15:10:00", "BV": 7.62545627}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.44e-05, "C": 4.457e-05, "V": 671469.00404493, "T": "2018-01-15T15:15:00", "BV": 29.90143796}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.475e-05, "V": 201184.38573352, "T": "2018-01-15T15:20:00", "BV": 8.96967792}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 141485.39075165, "T": "2018-01-15T15:25:00", "BV": 6.33176819}, {"O": 4.492e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 176393.21400842, "T": "2018-01-15T15:30:00", "BV": 7.92936886}, {"O": 4.49e-05, "H": 4.513e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 210787.82867077, "T": "2018-01-15T15:35:00", "BV": 9.47530061}, {"O": 4.501e-05, "H": 4.506e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 566373.72688653, "T": "2018-01-15T15:40:00", "BV": 25.13542497}, {"O": 4.446e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 114090.09694982, "T": "2018-01-15T15:45:00", "BV": 5.09465527}, {"O": 4.456e-05, "H": 4.493e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 403011.26675429, "T": "2018-01-15T15:50:00", "BV": 17.9778135}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 116948.19328279, "T": "2018-01-15T15:55:00", "BV": 5.22598995}, {"O": 4.475e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.473e-05, "V": 139626.32577636, "T": "2018-01-15T16:00:00", "BV": 6.24505846}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 258852.04962926, "T": "2018-01-15T16:05:00", "BV": 11.543694}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 307240.52454782, "T": "2018-01-15T16:10:00", "BV": 13.68729414}, {"O": 4.446e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.428e-05, "V": 274782.13107045, "T": "2018-01-15T16:15:00", "BV": 12.21314649}, {"O": 4.446e-05, "H": 4.454e-05, "L": 4.44e-05, "C": 4.453e-05, "V": 172733.53126642, "T": "2018-01-15T16:20:00", "BV": 7.68876535}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.445e-05, "C": 4.455e-05, "V": 194107.4848548, "T": "2018-01-15T16:25:00", "BV": 8.64131328}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.451e-05, "C": 4.485e-05, "V": 167670.80921047, "T": "2018-01-15T16:30:00", "BV": 7.48918271}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 102700.55839257, "T": "2018-01-15T16:35:00", "BV": 4.59114761}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 69770.26248474, "T": "2018-01-15T16:40:00", "BV": 3.12377162}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 71302.23146281, "T": "2018-01-15T16:45:00", "BV": 3.19283057}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 60631.98390484, "T": "2018-01-15T16:50:00", "BV": 2.7123853}, {"O": 4.473e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 70895.65819, "T": "2018-01-15T16:55:00", "BV": 3.17649027}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 102252.98024409, "T": "2018-01-15T17:00:00", "BV": 4.58362418}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.486e-05, "C": 4.488e-05, "V": 87464.88022735, "T": "2018-01-15T17:05:00", "BV": 3.92442652}, {"O": 4.488e-05, "H": 4.501e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 187303.71494211, "T": "2018-01-15T17:10:00", "BV": 8.41313637}, {"O": 4.49e-05, "H": 4.552e-05, "L": 4.489e-05, "C": 4.551e-05, "V": 473261.76599352, "T": "2018-01-15T17:15:00", "BV": 21.39039139}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.532e-05, "C": 4.557e-05, "V": 275045.28053137, "T": "2018-01-15T17:20:00", "BV": 12.51946688}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.513e-05, "C": 4.519e-05, "V": 160579.67146332, "T": "2018-01-15T17:25:00", "BV": 7.28682166}, {"O": 4.519e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.538e-05, "V": 160030.19804907, "T": "2018-01-15T17:30:00", "BV": 7.23818742}, {"O": 4.538e-05, "H": 4.569e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 328532.87801035, "T": "2018-01-15T17:35:00", "BV": 14.91647846}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 210817.14672192, "T": "2018-01-15T17:40:00", "BV": 9.62467511}, {"O": 4.585e-05, "H": 4.6e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 278202.60252413, "T": "2018-01-15T17:45:00", "BV": 12.76977183}, {"O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.59e-05, "V": 66680.83842354, "T": "2018-01-15T17:50:00", "BV": 3.057725}, {"O": 4.591e-05, "H": 4.605e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 180964.71903929, "T": "2018-01-15T17:55:00", "BV": 8.32067798}, {"O": 4.605e-05, "H": 4.614e-05, "L": 4.597e-05, "C": 4.613e-05, "V": 167727.96173375, "T": "2018-01-15T18:00:00", "BV": 7.72587628}, {"O": 4.614e-05, "H": 4.64e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 254725.62238003, "T": "2018-01-15T18:05:00", "BV": 11.75631429}, {"O": 4.63e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 108447.78736796, "T": "2018-01-15T18:10:00", "BV": 5.00659861}, {"O": 4.605e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 146001.36994356, "T": "2018-01-15T18:15:00", "BV": 6.70132855}, {"O": 4.58e-05, "H": 4.614e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 115820.18870314, "T": "2018-01-15T18:20:00", "BV": 5.31219327}, {"O": 4.551e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.549e-05, "V": 138897.9131135, "T": "2018-01-15T18:25:00", "BV": 6.28948596}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.57e-05, "V": 196590.82714879, "T": "2018-01-15T18:30:00", "BV": 8.97115326}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 87886.00755634, "T": "2018-01-15T18:35:00", "BV": 4.00645691}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.503e-05, "C": 4.547e-05, "V": 77958.27623287, "T": "2018-01-15T18:40:00", "BV": 3.53524215}, {"O": 4.547e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.578e-05, "V": 213582.42630575, "T": "2018-01-15T18:45:00", "BV": 9.74370439}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 233857.04368172, "T": "2018-01-15T18:50:00", "BV": 10.59601826}, {"O": 4.506e-05, "H": 4.546e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 110209.96769747, "T": "2018-01-15T18:55:00", "BV": 4.96875778}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.526e-05, "V": 60907.2314671, "T": "2018-01-15T19:00:00", "BV": 2.74820746}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 116531.26097231, "T": "2018-01-15T19:05:00", "BV": 5.26401225}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 72629.00689727, "T": "2018-01-15T19:10:00", "BV": 3.27519734}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 70880.79488558, "T": "2018-01-15T19:15:00", "BV": 3.20481601}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 205139.94765559, "T": "2018-01-15T19:20:00", "BV": 9.26290524}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 67955.04654396, "T": "2018-01-15T19:25:00", "BV": 3.06583871}, {"O": 4.504e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 127634.2864915, "T": "2018-01-15T19:30:00", "BV": 5.75404614}, {"O": 4.508e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.508e-05, "V": 63210.47203092, "T": "2018-01-15T19:35:00", "BV": 2.8482045}, {"O": 4.502e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 90963.67409539, "T": "2018-01-15T19:40:00", "BV": 4.09772464}, {"O": 4.5e-05, "H": 4.574e-05, "L": 4.489e-05, "C": 4.491e-05, "V": 209989.77742607, "T": "2018-01-15T19:45:00", "BV": 9.47737816}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 57210.80271928, "T": "2018-01-15T19:50:00", "BV": 2.56737091}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 161404.98172505, "T": "2018-01-15T19:55:00", "BV": 7.24208158}, {"O": 4.494e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.489e-05, "V": 96508.2495793, "T": "2018-01-15T20:00:00", "BV": 4.33064611}, {"O": 4.489e-05, "H": 4.498e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 83790.8331361, "T": "2018-01-15T20:05:00", "BV": 3.75792053}, {"O": 4.484e-05, "H": 4.494e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 111453.8675206, "T": "2018-01-15T20:10:00", "BV": 4.99757359}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 76597.41166875, "T": "2018-01-15T20:15:00", "BV": 3.43101276}, {"O": 4.467e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 133215.90292284, "T": "2018-01-15T20:20:00", "BV": 5.9676984}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 72117.17488136, "T": "2018-01-15T20:25:00", "BV": 3.21823137}, {"O": 4.457e-05, "H": 4.462e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 152811.97917982, "T": "2018-01-15T20:30:00", "BV": 6.80888554}, {"O": 4.46e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 150259.51891453, "T": "2018-01-15T20:35:00", "BV": 6.70070697}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 77866.88453121, "T": "2018-01-15T20:40:00", "BV": 3.47145828}, {"O": 4.459e-05, "H": 4.462e-05, "L": 4.453e-05, "C": 4.46e-05, "V": 67924.15774451, "T": "2018-01-15T20:45:00", "BV": 3.02875963}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 39325.18849363, "T": "2018-01-15T20:50:00", "BV": 1.75384578}, {"O": 4.468e-05, "H": 4.501e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 81015.94837608, "T": "2018-01-15T20:55:00", "BV": 3.6254028}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.434e-05, "C": 4.445e-05, "V": 148441.25093815, "T": "2018-01-15T21:00:00", "BV": 6.6169924}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 74342.52481336, "T": "2018-01-15T21:05:00", "BV": 3.3043643}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 79799.60299922, "T": "2018-01-15T21:10:00", "BV": 3.54487271}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 61914.11879276, "T": "2018-01-15T21:15:00", "BV": 2.7497995}, {"O": 4.444e-05, "H": 4.46e-05, "L": 4.429e-05, "C": 4.447e-05, "V": 115927.16486962, "T": "2018-01-15T21:20:00", "BV": 5.14948261}, {"O": 4.447e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.461e-05, "V": 60924.03284006, "T": "2018-01-15T21:25:00", "BV": 2.71113849}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.463e-05, "V": 102550.32949337, "T": "2018-01-15T21:30:00", "BV": 4.57636067}, {"O": 4.455e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.437e-05, "V": 105765.2486355, "T": "2018-01-15T21:35:00", "BV": 4.70578269}, {"O": 4.43e-05, "H": 4.457e-05, "L": 4.428e-05, "C": 4.449e-05, "V": 96058.39135015, "T": "2018-01-15T21:40:00", "BV": 4.26556953}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 84687.11493817, "T": "2018-01-15T21:45:00", "BV": 3.76188966}, {"O": 4.44e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 267023.41372785, "T": "2018-01-15T21:50:00", "BV": 11.80182133}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.404e-05, "C": 4.423e-05, "V": 86765.30122206, "T": "2018-01-15T21:55:00", "BV": 3.82803229}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.425e-05, "V": 139329.58709237, "T": "2018-01-15T22:00:00", "BV": 6.15748626}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.443e-05, "V": 110762.13195972, "T": "2018-01-15T22:05:00", "BV": 4.91963794}, {"O": 4.443e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.5e-05, "V": 255332.8871756, "T": "2018-01-15T22:10:00", "BV": 11.40805661}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 141935.91287481, "T": "2018-01-15T22:15:00", "BV": 6.36763589}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.482e-05, "V": 60535.39705027, "T": "2018-01-15T22:20:00", "BV": 2.71277266}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 46193.30148478, "T": "2018-01-15T22:25:00", "BV": 2.06894413}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 138086.51242933, "T": "2018-01-15T22:30:00", "BV": 6.18218219}, {"O": 4.453e-05, "H": 4.481e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 60141.28671161, "T": "2018-01-15T22:35:00", "BV": 2.67325324}, {"O": 4.427e-05, "H": 4.451e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 79767.76464339, "T": "2018-01-15T22:40:00", "BV": 3.53036515}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.427e-05, "V": 158031.5288772, "T": "2018-01-15T22:45:00", "BV": 6.99077107}, {"O": 4.427e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.408e-05, "V": 97739.1040458, "T": "2018-01-15T22:50:00", "BV": 4.31679378}, {"O": 4.408e-05, "H": 4.445e-05, "L": 4.405e-05, "C": 4.436e-05, "V": 242579.59872914, "T": "2018-01-15T22:55:00", "BV": 10.73191504}, {"O": 4.436e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 122810.7804327, "T": "2018-01-15T23:00:00", "BV": 5.43232075}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 119681.20792811, "T": "2018-01-15T23:05:00", "BV": 5.28825035}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 192014.29585691, "T": "2018-01-15T23:10:00", "BV": 8.46725551}, {"O": 4.406e-05, "H": 4.432e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 102858.81790567, "T": "2018-01-15T23:15:00", "BV": 4.54207285}, {"O": 4.412e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 123710.96917726, "T": "2018-01-15T23:20:00", "BV": 5.45149289}, {"O": 4.412e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 106944.21905923, "T": "2018-01-15T23:25:00", "BV": 4.73004578}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 352604.92183789, "T": "2018-01-15T23:30:00", "BV": 15.59229797}, {"O": 4.41e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 132278.28472486, "T": "2018-01-15T23:35:00", "BV": 5.83228164}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 174442.82165127, "T": "2018-01-15T23:40:00", "BV": 7.67664091}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.359e-05, "C": 4.398e-05, "V": 214718.15269372, "T": "2018-01-15T23:45:00", "BV": 9.42095716}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 226045.31957985, "T": "2018-01-15T23:50:00", "BV": 9.92385896}, {"O": 4.391e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 252900.68278946, "T": "2018-01-15T23:55:00", "BV": 11.10727973}, {"O": 4.388e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 125964.54782937, "T": "2018-01-16T00:00:00", "BV": 5.52826783}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 330583.21181759, "T": "2018-01-16T00:05:00", "BV": 14.38464558}, {"O": 4.334e-05, "H": 4.392e-05, "L": 4.327e-05, "C": 4.385e-05, "V": 230785.76456026, "T": "2018-01-16T00:10:00", "BV": 9.99945707}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.306e-05, "C": 4.33e-05, "V": 462230.67945191, "T": "2018-01-16T00:15:00", "BV": 19.99416528}, {"O": 4.309e-05, "H": 4.33e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 542301.74271236, "T": "2018-01-16T00:20:00", "BV": 23.27967236}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.276e-05, "V": 90438.04237176, "T": "2018-01-16T00:25:00", "BV": 3.8757706}, {"O": 4.272e-05, "H": 4.276e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 595558.30735108, "T": "2018-01-16T00:30:00", "BV": 25.13259807}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 1058895.10623303, "T": "2018-01-16T00:35:00", "BV": 44.02517664}, {"O": 4.122e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.198e-05, "V": 1402360.36625395, "T": "2018-01-16T00:40:00", "BV": 57.76548226}, {"O": 4.161e-05, "H": 4.34e-05, "L": 4.161e-05, "C": 4.299e-05, "V": 673483.48625563, "T": "2018-01-16T00:45:00", "BV": 28.63711567}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.248e-05, "C": 4.31e-05, "V": 406834.09949574, "T": "2018-01-16T00:50:00", "BV": 17.49968126}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.271e-05, "V": 147603.4158197, "T": "2018-01-16T00:55:00", "BV": 6.32181212}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 305772.51061597, "T": "2018-01-16T01:00:00", "BV": 12.91142791}, {"O": 4.193e-05, "H": 4.271e-05, "L": 4.172e-05, "C": 4.249e-05, "V": 404540.83536434, "T": "2018-01-16T01:05:00", "BV": 17.10598888}, {"O": 4.256e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.265e-05, "V": 210830.9991601, "T": "2018-01-16T01:10:00", "BV": 8.93135099}, {"O": 4.254e-05, "H": 4.305e-05, "L": 4.24e-05, "C": 4.305e-05, "V": 168651.01678499, "T": "2018-01-16T01:15:00", "BV": 7.22624085}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 536191.85401118, "T": "2018-01-16T01:20:00", "BV": 23.13522134}, {"O": 4.305e-05, "H": 4.324e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 598166.89732395, "T": "2018-01-16T01:25:00", "BV": 25.58547273}, {"O": 4.24e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 252630.1990318, "T": "2018-01-16T01:30:00", "BV": 10.71368636}, {"O": 4.252e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.222e-05, "V": 144636.41820231, "T": "2018-01-16T01:35:00", "BV": 6.13590477}, {"O": 4.222e-05, "H": 4.256e-05, "L": 4.184e-05, "C": 4.189e-05, "V": 188378.23633332, "T": "2018-01-16T01:40:00", "BV": 7.92036175}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 309286.17423495, "T": "2018-01-16T01:45:00", "BV": 13.0986421}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 89782.30184177, "T": "2018-01-16T01:50:00", "BV": 3.79586779}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.206e-05, "C": 4.245e-05, "V": 222686.4044209, "T": "2018-01-16T01:55:00", "BV": 9.41701088}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.231e-05, "V": 161053.53576134, "T": "2018-01-16T02:00:00", "BV": 6.83901563}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 123418.1634263, "T": "2018-01-16T02:05:00", "BV": 5.22620086}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 281231.55824582, "T": "2018-01-16T02:10:00", "BV": 11.87219355}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.22e-05, "V": 94694.91027915, "T": "2018-01-16T02:15:00", "BV": 4.0084841}, {"O": 4.211e-05, "H": 4.245e-05, "L": 4.198e-05, "C": 4.223e-05, "V": 267850.00247029, "T": "2018-01-16T02:20:00", "BV": 11.29899494}, {"O": 4.223e-05, "H": 4.247e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 143232.33874142, "T": "2018-01-16T02:25:00", "BV": 6.04569917}, {"O": 4.212e-05, "H": 4.227e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 47101.89092928, "T": "2018-01-16T02:30:00", "BV": 1.98447076}, {"O": 4.213e-05, "H": 4.216e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 97001.09168645, "T": "2018-01-16T02:35:00", "BV": 4.08284992}, {"O": 4.196e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 129528.98278658, "T": "2018-01-16T02:40:00", "BV": 5.45904221}, {"O": 4.22e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.268e-05, "V": 304712.64503441, "T": "2018-01-16T02:45:00", "BV": 12.9445357}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.247e-05, "C": 4.274e-05, "V": 395420.34568161, "T": "2018-01-16T02:50:00", "BV": 16.95889895}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.271e-05, "C": 4.309e-05, "V": 145278.07692695, "T": "2018-01-16T02:55:00", "BV": 6.21492886}, {"O": 4.29e-05, "H": 4.323e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 199555.55715676, "T": "2018-01-16T03:00:00", "BV": 8.57554452}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.331e-05, "V": 104332.65413278, "T": "2018-01-16T03:05:00", "BV": 4.50545434}, {"O": 4.333e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.344e-05, "V": 264095.44608931, "T": "2018-01-16T03:10:00", "BV": 11.47893432}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 95011.85603822, "T": "2018-01-16T03:15:00", "BV": 4.11268929}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.324e-05, "C": 4.332e-05, "V": 75607.16067726, "T": "2018-01-16T03:20:00", "BV": 3.28383955}, {"O": 4.332e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 173633.76386035, "T": "2018-01-16T03:25:00", "BV": 7.51853288}, {"O": 4.32e-05, "H": 4.366e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 47713.82345906, "T": "2018-01-16T03:30:00", "BV": 2.0611196}, {"O": 4.319e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.307e-05, "V": 56013.07678433, "T": "2018-01-16T03:35:00", "BV": 2.41406383}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 28339.43477111, "T": "2018-01-16T03:40:00", "BV": 1.22123011}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 108258.72627264, "T": "2018-01-16T03:45:00", "BV": 4.65365678}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 167969.69894664, "T": "2018-01-16T03:50:00", "BV": 7.18368961}, {"O": 4.266e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 201576.55398234, "T": "2018-01-16T03:55:00", "BV": 8.60646107}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.282e-05, "V": 134625.81132934, "T": "2018-01-16T04:00:00", "BV": 5.76153045}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.277e-05, "C": 4.293e-05, "V": 34326.2564382, "T": "2018-01-16T04:05:00", "BV": 1.46976348}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.28e-05, "C": 4.291e-05, "V": 321118.71367202, "T": "2018-01-16T04:10:00", "BV": 13.77332059}, {"O": 4.291e-05, "H": 4.298e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 266403.02129991, "T": "2018-01-16T04:15:00", "BV": 11.39066195}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 184054.20185523, "T": "2018-01-16T04:20:00", "BV": 7.83429304}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 132031.44445062, "T": "2018-01-16T04:25:00", "BV": 5.61746219}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 110797.10922464, "T": "2018-01-16T04:30:00", "BV": 4.71485128}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.245e-05, "V": 223251.17030511, "T": "2018-01-16T04:35:00", "BV": 9.4541378}, {"O": 4.246e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.27e-05, "V": 204009.44880141, "T": "2018-01-16T04:40:00", "BV": 8.69663683}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 94069.19509726, "T": "2018-01-16T04:45:00", "BV": 3.99896895}, {"O": 4.236e-05, "H": 4.245e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 58160.50358741, "T": "2018-01-16T04:50:00", "BV": 2.4637656}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.221e-05, "V": 237877.45476867, "T": "2018-01-16T04:55:00", "BV": 10.03209485}, {"O": 4.199e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 245873.5578015, "T": "2018-01-16T05:00:00", "BV": 10.2888776}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 189622.90591161, "T": "2018-01-16T05:05:00", "BV": 7.90000547}, {"O": 4.171e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 142506.35895331, "T": "2018-01-16T05:10:00", "BV": 5.98571511}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.199e-05, "C": 4.214e-05, "V": 332543.35833396, "T": "2018-01-16T05:15:00", "BV": 14.01654492}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 353580.07823836, "T": "2018-01-16T05:20:00", "BV": 14.87997204}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 277514.92196477, "T": "2018-01-16T05:25:00", "BV": 11.59083162}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.197e-05, "V": 557636.40891447, "T": "2018-01-16T05:30:00", "BV": 23.20402482}, {"O": 4.208e-05, "H": 4.219e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 157720.4877958, "T": "2018-01-16T05:35:00", "BV": 6.59840912}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 182583.45948563, "T": "2018-01-16T05:40:00", "BV": 7.63461597}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 64089.00474335, "T": "2018-01-16T05:45:00", "BV": 2.67538038}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 55895.52948227, "T": "2018-01-16T05:50:00", "BV": 2.33610955}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 125404.36510281, "T": "2018-01-16T05:55:00", "BV": 5.22193235}, {"O": 4.159e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 134523.05594639, "T": "2018-01-16T06:00:00", "BV": 5.5929526}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.154e-05, "V": 195717.3804852, "T": "2018-01-16T06:05:00", "BV": 8.07534777}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 208567.69862942, "T": "2018-01-16T06:10:00", "BV": 8.60372001}, {"O": 4.121e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.159e-05, "V": 453941.6920609, "T": "2018-01-16T06:15:00", "BV": 18.8654932}, {"O": 4.16e-05, "H": 4.253e-05, "L": 4.16e-05, "C": 4.215e-05, "V": 260789.75666221, "T": "2018-01-16T06:20:00", "BV": 10.9713516}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 149064.6921537, "T": "2018-01-16T06:25:00", "BV": 6.29535141}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.185e-05, "C": 4.245e-05, "V": 42266.99376995, "T": "2018-01-16T06:30:00", "BV": 1.77779483}, {"O": 4.195e-05, "H": 4.241e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 64252.70188, "T": "2018-01-16T06:35:00", "BV": 2.70408497}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.2e-05, "V": 49548.23056397, "T": "2018-01-16T06:40:00", "BV": 2.07323366}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.237e-05, "V": 173861.18153351, "T": "2018-01-16T06:45:00", "BV": 7.29620354}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 84920.821594, "T": "2018-01-16T06:50:00", "BV": 3.572826}, {"O": 4.227e-05, "H": 4.242e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 115935.33785233, "T": "2018-01-16T06:55:00", "BV": 4.88879817}, {"O": 4.235e-05, "H": 4.242e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 63151.75834019, "T": "2018-01-16T07:00:00", "BV": 2.65820113}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 122111.497282, "T": "2018-01-16T07:05:00", "BV": 5.12561096}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 101657.27756144, "T": "2018-01-16T07:10:00", "BV": 4.27574603}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 97367.47109211, "T": "2018-01-16T07:15:00", "BV": 4.07799471}, {"O": 4.177e-05, "H": 4.217e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 61353.14762397, "T": "2018-01-16T07:20:00", "BV": 2.56670703}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 72108.96610926, "T": "2018-01-16T07:25:00", "BV": 3.01164073}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 163015.6971441, "T": "2018-01-16T07:30:00", "BV": 6.79306461}, {"O": 4.174e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.188e-05, "V": 269231.69783399, "T": "2018-01-16T07:35:00", "BV": 11.20293533}, {"O": 4.172e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 82985.6322275, "T": "2018-01-16T07:40:00", "BV": 3.45258445}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 150487.66847728, "T": "2018-01-16T07:45:00", "BV": 6.23669253}, {"O": 4.119e-05, "H": 4.133e-05, "L": 4.081e-05, "C": 4.106e-05, "V": 130882.44413706, "T": "2018-01-16T07:50:00", "BV": 5.3754669}, {"O": 4.095e-05, "H": 4.106e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 450618.76558351, "T": "2018-01-16T07:55:00", "BV": 18.38034194}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.061e-05, "V": 502014.46303915, "T": "2018-01-16T08:00:00", "BV": 20.49768733}, {"O": 4.061e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.032e-05, "V": 1142037.61891823, "T": "2018-01-16T08:05:00", "BV": 45.97305972}, {"O": 4.03e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.005e-05, "V": 470878.65892068, "T": "2018-01-16T08:10:00", "BV": 18.93774073}, {"O": 4.006e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.033e-05, "V": 376796.29208658, "T": "2018-01-16T08:15:00", "BV": 15.21508402}, {"O": 4.033e-05, "H": 4.125e-05, "L": 4.005e-05, "C": 4.084e-05, "V": 606917.24475996, "T": "2018-01-16T08:20:00", "BV": 24.71387365}, {"O": 4.084e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 914178.72563848, "T": "2018-01-16T08:25:00", "BV": 37.0237501}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 3.932e-05, "V": 1615018.12610626, "T": "2018-01-16T08:30:00", "BV": 63.89053685}, {"O": 3.944e-05, "H": 3.994e-05, "L": 3.885e-05, "C": 3.988e-05, "V": 1113650.83602069, "T": "2018-01-16T08:35:00", "BV": 43.70999431}, {"O": 3.995e-05, "H": 4.045e-05, "L": 3.971e-05, "C": 4.02e-05, "V": 964871.94750317, "T": "2018-01-16T08:40:00", "BV": 38.68828567}, {"O": 4.02e-05, "H": 4.1e-05, "L": 3.972e-05, "C": 4.083e-05, "V": 754706.25219727, "T": "2018-01-16T08:45:00", "BV": 30.48179892}, {"O": 4.089e-05, "H": 4.117e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 511144.85861208, "T": "2018-01-16T08:50:00", "BV": 20.91226155}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.072e-05, "V": 253750.46977871, "T": "2018-01-16T08:55:00", "BV": 10.32642162}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 324435.90922276, "T": "2018-01-16T09:00:00", "BV": 13.1262345}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 958852.97299329, "T": "2018-01-16T09:05:00", "BV": 37.79524751}, {"O": 3.968e-05, "H": 3.979e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 608306.23177162, "T": "2018-01-16T09:10:00", "BV": 23.99316918}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 295249.67150436, "T": "2018-01-16T09:15:00", "BV": 11.57125083}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 872917.38632403, "T": "2018-01-16T09:20:00", "BV": 33.7995743}, {"O": 3.87e-05, "H": 3.989e-05, "L": 3.852e-05, "C": 3.921e-05, "V": 761390.65578294, "T": "2018-01-16T09:25:00", "BV": 29.87461248}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 327842.03005313, "T": "2018-01-16T09:30:00", "BV": 12.86586771}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 271505.38655266, "T": "2018-01-16T09:35:00", "BV": 10.5752633}, {"O": 3.882e-05, "H": 3.889e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 326468.33333644, "T": "2018-01-16T09:40:00", "BV": 12.62027821}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 1153027.69273684, "T": "2018-01-16T09:45:00", "BV": 43.59780205}, {"O": 3.753e-05, "H": 3.81e-05, "L": 3.701e-05, "C": 3.773e-05, "V": 1500267.72901759, "T": "2018-01-16T09:50:00", "BV": 56.34357473}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.785e-05, "V": 720161.64309849, "T": "2018-01-16T09:55:00", "BV": 27.31996824}, {"O": 3.787e-05, "H": 3.843e-05, "L": 3.769e-05, "C": 3.791e-05, "V": 582884.62603109, "T": "2018-01-16T10:00:00", "BV": 22.09567855}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 792915.58930067, "T": "2018-01-16T10:05:00", "BV": 30.04235765}, {"O": 3.798e-05, "H": 3.938e-05, "L": 3.782e-05, "C": 3.874e-05, "V": 1054210.31000973, "T": "2018-01-16T10:10:00", "BV": 40.66831523}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.812e-05, "C": 3.869e-05, "V": 368773.68519743, "T": "2018-01-16T10:15:00", "BV": 14.22157725}, {"O": 3.867e-05, "H": 3.888e-05, "L": 3.834e-05, "C": 3.868e-05, "V": 410305.74271733, "T": "2018-01-16T10:20:00", "BV": 15.86830475}, {"O": 3.869e-05, "H": 3.986e-05, "L": 3.867e-05, "C": 3.948e-05, "V": 646134.65231892, "T": "2018-01-16T10:25:00", "BV": 25.33070456}, {"O": 3.948e-05, "H": 4.044e-05, "L": 3.931e-05, "C": 4.022e-05, "V": 603586.28970171, "T": "2018-01-16T10:30:00", "BV": 24.03488739}, {"O": 4.021e-05, "H": 4.089e-05, "L": 4.002e-05, "C": 4.061e-05, "V": 460977.18921906, "T": "2018-01-16T10:35:00", "BV": 18.62746801}, {"O": 4.061e-05, "H": 4.12e-05, "L": 4.023e-05, "C": 4.042e-05, "V": 859811.65716829, "T": "2018-01-16T10:40:00", "BV": 35.17364953}, {"O": 4.058e-05, "H": 4.117e-05, "L": 4.002e-05, "C": 4.055e-05, "V": 388312.34552156, "T": "2018-01-16T10:45:00", "BV": 15.83993994}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.921e-05, "C": 3.989e-05, "V": 253942.83267461, "T": "2018-01-16T10:50:00", "BV": 10.13451779}, {"O": 3.97e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4.011e-05, "V": 347522.36191092, "T": "2018-01-16T10:55:00", "BV": 13.88281002}, {"O": 4.026e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.035e-05, "V": 403039.72351533, "T": "2018-01-16T11:00:00", "BV": 16.28856617}, {"O": 4.041e-05, "H": 4.058e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 272391.36359846, "T": "2018-01-16T11:05:00", "BV": 10.97391632}, {"O": 4.025e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 180246.62855963, "T": "2018-01-16T11:10:00", "BV": 7.25829375}, {"O": 4.004e-05, "H": 4.018e-05, "L": 3.992e-05, "C": 4.014e-05, "V": 126482.83810367, "T": "2018-01-16T11:15:00", "BV": 5.07354654}, {"O": 4.014e-05, "H": 4.064e-05, "L": 4.014e-05, "C": 4.064e-05, "V": 168641.80201874, "T": "2018-01-16T11:20:00", "BV": 6.80682372}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 141131.53865162, "T": "2018-01-16T11:25:00", "BV": 5.7152236}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.044e-05, "V": 92022.36494191, "T": "2018-01-16T11:30:00", "BV": 3.71157935}, {"O": 4.03e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 131163.29837075, "T": "2018-01-16T11:35:00", "BV": 5.28667691}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 381047.89179203, "T": "2018-01-16T11:40:00", "BV": 15.31939099}, {"O": 4.023e-05, "H": 4.042e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 379241.23779044, "T": "2018-01-16T11:45:00", "BV": 15.31258729}, {"O": 4.042e-05, "H": 4.08e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 166998.93880743, "T": "2018-01-16T11:50:00", "BV": 6.77784478}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 199948.25053368, "T": "2018-01-16T11:55:00", "BV": 8.19086838}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.103e-05, "V": 194837.61282521, "T": "2018-01-16T12:00:00", "BV": 7.97174248}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.088e-05, "C": 4.11e-05, "V": 108848.95739762, "T": "2018-01-16T12:05:00", "BV": 4.46662141}, {"O": 4.116e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 240082.90451309, "T": "2018-01-16T12:10:00", "BV": 9.89800638}, {"O": 4.115e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 254275.65798103, "T": "2018-01-16T12:15:00", "BV": 10.56317288}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.111e-05, "C": 4.131e-05, "V": 415656.98740938, "T": "2018-01-16T12:20:00", "BV": 17.23697068}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.082e-05, "C": 4.101e-05, "V": 386671.03145296, "T": "2018-01-16T12:25:00", "BV": 15.90394873}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 87342.17224586, "T": "2018-01-16T12:30:00", "BV": 3.58797071}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 283376.76340729, "T": "2018-01-16T12:35:00", "BV": 11.60643832}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.081e-05, "V": 67412.23075163, "T": "2018-01-16T12:40:00", "BV": 2.74583}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 227571.58555876, "T": "2018-01-16T12:45:00", "BV": 9.2907042}, {"O": 4.089e-05, "H": 4.121e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 195165.81822124, "T": "2018-01-16T12:50:00", "BV": 7.99596222}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 110217.34958975, "T": "2018-01-16T12:55:00", "BV": 4.50046805}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 250878.18048477, "T": "2018-01-16T13:00:00", "BV": 10.28977743}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.125e-05, "V": 236770.13831298, "T": "2018-01-16T13:05:00", "BV": 9.7488797}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 245987.69161782, "T": "2018-01-16T13:10:00", "BV": 10.09911947}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 34635.40352455, "T": "2018-01-16T13:15:00", "BV": 1.42433714}, {"O": 4.107e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 222892.0977178, "T": "2018-01-16T13:20:00", "BV": 9.19681076}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.116e-05, "V": 111960.79516393, "T": "2018-01-16T13:25:00", "BV": 4.61228132}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 289952.4041595, "T": "2018-01-16T13:30:00", "BV": 11.84556218}, {"O": 4.081e-05, "H": 4.105e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 103247.13718596, "T": "2018-01-16T13:35:00", "BV": 4.20552732}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 402962.9180612, "T": "2018-01-16T13:40:00", "BV": 16.18243213}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 645238.12501698, "T": "2018-01-16T13:45:00", "BV": 25.61178745}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 735658.82798017, "T": "2018-01-16T13:50:00", "BV": 28.70032906}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 335245.18853659, "T": "2018-01-16T13:55:00", "BV": 13.03245917}, {"O": 3.901e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 271710.46770982, "T": "2018-01-16T14:00:00", "BV": 10.61129289}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.907e-05, "C": 3.946e-05, "V": 345391.46358342, "T": "2018-01-16T14:05:00", "BV": 13.61124237}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 360614.39595496, "T": "2018-01-16T14:10:00", "BV": 14.29060529}, {"O": 3.965e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.997e-05, "V": 296671.71100169, "T": "2018-01-16T14:15:00", "BV": 11.79991729}, {"O": 3.999e-05, "H": 4.037e-05, "L": 3.98e-05, "C": 4.03e-05, "V": 397878.66228974, "T": "2018-01-16T14:20:00", "BV": 15.9766635}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 232256.37172373, "T": "2018-01-16T14:25:00", "BV": 9.34974739}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4.004e-05, "V": 178792.94495161, "T": "2018-01-16T14:30:00", "BV": 7.15236156}, {"O": 4.004e-05, "H": 4.023e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 145746.8542508, "T": "2018-01-16T14:35:00", "BV": 5.84348082}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 186760.86687247, "T": "2018-01-16T14:40:00", "BV": 7.50234502}, {"O": 4.02e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.023e-05, "V": 342202.10930418, "T": "2018-01-16T14:45:00", "BV": 13.76969238}, {"O": 4.018e-05, "H": 4.023e-05, "L": 3.996e-05, "C": 3.998e-05, "V": 323546.75910106, "T": "2018-01-16T14:50:00", "BV": 12.99314404}, {"O": 3.999e-05, "H": 4.016e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 111431.85691362, "T": "2018-01-16T14:55:00", "BV": 4.45477799}, {"O": 3.997e-05, "H": 4.023e-05, "L": 3.995e-05, "C": 4.023e-05, "V": 149879.0353065, "T": "2018-01-16T15:00:00", "BV": 6.00658559}, {"O": 4.023e-05, "H": 4.034e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 136780.92281632, "T": "2018-01-16T15:05:00", "BV": 5.49908859}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 109857.86443021, "T": "2018-01-16T15:10:00", "BV": 4.41585184}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 129899.17363474, "T": "2018-01-16T15:15:00", "BV": 5.22492152}, {"O": 4.029e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.051e-05, "V": 405510.5052345, "T": "2018-01-16T15:20:00", "BV": 16.29861438}, {"O": 4.01e-05, "H": 4.035e-05, "L": 3.991e-05, "C": 4.019e-05, "V": 395290.88278169, "T": "2018-01-16T15:25:00", "BV": 15.84325367}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.02e-05, "V": 196236.07884465, "T": "2018-01-16T15:30:00", "BV": 7.88088629}, {"O": 4.013e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.001e-05, "V": 103895.64052557, "T": "2018-01-16T15:35:00", "BV": 4.16956591}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 147206.01336452, "T": "2018-01-16T15:40:00", "BV": 5.90770677}, {"O": 4.019e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 286677.40583065, "T": "2018-01-16T15:45:00", "BV": 11.5283449}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 70152.50147754, "T": "2018-01-16T15:50:00", "BV": 2.83315509}, {"O": 4.038e-05, "H": 4.192e-05, "L": 4.038e-05, "C": 4.063e-05, "V": 653899.06617083, "T": "2018-01-16T15:55:00", "BV": 26.66810829}, {"O": 4.051e-05, "H": 4.068e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 161752.76069451, "T": "2018-01-16T16:00:00", "BV": 6.54780775}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 137352.84047744, "T": "2018-01-16T16:05:00", "BV": 5.5431271}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 44833.27958832, "T": "2018-01-16T16:10:00", "BV": 1.79831431}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 90320.89903723, "T": "2018-01-16T16:15:00", "BV": 3.63424766}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 218428.73042229, "T": "2018-01-16T16:20:00", "BV": 8.77895449}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 167752.68816303, "T": "2018-01-16T16:25:00", "BV": 6.75987198}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 103962.74859744, "T": "2018-01-16T16:30:00", "BV": 4.20286337}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.05e-05, "V": 186783.52824126, "T": "2018-01-16T16:35:00", "BV": 7.54310274}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 215746.01724864, "T": "2018-01-16T16:40:00", "BV": 8.76954988}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.001e-05, "C": 4.057e-05, "V": 170545.51326354, "T": "2018-01-16T16:45:00", "BV": 6.89784636}, {"O": 4.024e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.048e-05, "V": 73090.00791162, "T": "2018-01-16T16:50:00", "BV": 2.94647088}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.025e-05, "C": 4.035e-05, "V": 89346.83947291, "T": "2018-01-16T16:55:00", "BV": 3.60352715}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 187438.11532327, "T": "2018-01-16T17:00:00", "BV": 7.55380202}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 179594.68936621, "T": "2018-01-16T17:05:00", "BV": 7.22907996}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 162968.21172957, "T": "2018-01-16T17:10:00", "BV": 6.53765076}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 493248.71161368, "T": "2018-01-16T17:15:00", "BV": 19.69119177}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 176160.46180026, "T": "2018-01-16T17:20:00", "BV": 6.98636458}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 629579.26249209, "T": "2018-01-16T17:25:00", "BV": 24.95974625}, {"O": 3.963e-05, "H": 4.002e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 124137.17902139, "T": "2018-01-16T17:30:00", "BV": 4.92902547}, {"O": 3.967e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 128179.46187138, "T": "2018-01-16T17:35:00", "BV": 5.07855158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 119433.10289598, "T": "2018-01-16T17:40:00", "BV": 4.69387079}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 92511.789336, "T": "2018-01-16T17:45:00", "BV": 3.62951189}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.813e-05, "C": 3.88e-05, "V": 630718.23726972, "T": "2018-01-16T17:50:00", "BV": 24.43517872}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 304059.02081686, "T": "2018-01-16T17:55:00", "BV": 11.79584443}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 288273.93269714, "T": "2018-01-16T18:00:00", "BV": 11.10846383}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 468694.50751216, "T": "2018-01-16T18:05:00", "BV": 17.90831158}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 480315.64864129, "T": "2018-01-16T18:10:00", "BV": 18.28640308}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 321947.83430501, "T": "2018-01-16T18:15:00", "BV": 12.33478192}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 284418.6113087, "T": "2018-01-16T18:20:00", "BV": 10.85393448}, {"O": 3.815e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 429454.53227536, "T": "2018-01-16T18:25:00", "BV": 16.45921021}, {"O": 3.869e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.899e-05, "V": 255031.75673041, "T": "2018-01-16T18:30:00", "BV": 9.92163451}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.844e-05, "C": 3.874e-05, "V": 265421.17371056, "T": "2018-01-16T18:35:00", "BV": 10.3249723}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.762e-05, "C": 3.845e-05, "V": 393164.16470952, "T": "2018-01-16T18:40:00", "BV": 15.0140523}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.797e-05, "C": 3.85e-05, "V": 160392.05994434, "T": "2018-01-16T18:45:00", "BV": 6.14785776}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 173131.08056873, "T": "2018-01-16T18:50:00", "BV": 6.65130168}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 199402.59739218, "T": "2018-01-16T18:55:00", "BV": 7.65948439}, {"O": 3.843e-05, "H": 3.866e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 96623.00023997, "T": "2018-01-16T19:00:00", "BV": 3.72288829}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.856e-05, "C": 3.905e-05, "V": 129566.98708303, "T": "2018-01-16T19:05:00", "BV": 5.03946185}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 165499.58064146, "T": "2018-01-16T19:10:00", "BV": 6.42835837}, {"O": 3.89e-05, "H": 3.916e-05, "L": 3.883e-05, "C": 3.914e-05, "V": 149728.52428445, "T": "2018-01-16T19:15:00", "BV": 5.83674003}, {"O": 3.9e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.938e-05, "V": 202625.25717141, "T": "2018-01-16T19:20:00", "BV": 7.93712222}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 121660.35989352, "T": "2018-01-16T19:25:00", "BV": 4.79041661}, {"O": 3.938e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 205799.55483947, "T": "2018-01-16T19:30:00", "BV": 8.12021167}, {"O": 3.936e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.97e-05, "V": 193927.00123994, "T": "2018-01-16T19:35:00", "BV": 7.67306804}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 271185.38814951, "T": "2018-01-16T19:40:00", "BV": 10.77545763}, {"O": 3.979e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.987e-05, "V": 81480.19191922, "T": "2018-01-16T19:45:00", "BV": 3.24376638}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 259299.90935581, "T": "2018-01-16T19:50:00", "BV": 10.25482815}, {"O": 3.917e-05, "H": 3.957e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 159233.67415851, "T": "2018-01-16T19:55:00", "BV": 6.23974441}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 202716.58153738, "T": "2018-01-16T20:00:00", "BV": 7.92487029}, {"O": 3.877e-05, "H": 3.908e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 123567.27058872, "T": "2018-01-16T20:05:00", "BV": 4.8101631}, {"O": 3.894e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.943e-05, "V": 116308.1980314, "T": "2018-01-16T20:10:00", "BV": 4.54694745}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 217326.44810194, "T": "2018-01-16T20:15:00", "BV": 8.55964696}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.882e-05, "C": 3.921e-05, "V": 55408.11883582, "T": "2018-01-16T20:20:00", "BV": 2.17148439}, {"O": 3.906e-05, "H": 3.921e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 143593.96002019, "T": "2018-01-16T20:25:00", "BV": 5.62235132}, {"O": 3.903e-05, "H": 3.959e-05, "L": 3.89e-05, "C": 3.917e-05, "V": 182452.92183269, "T": "2018-01-16T20:30:00", "BV": 7.14104767}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 147306.19440625, "T": "2018-01-16T20:35:00", "BV": 5.75624524}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 111524.70568105, "T": "2018-01-16T20:40:00", "BV": 4.30826622}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 90339.00002733, "T": "2018-01-16T20:45:00", "BV": 3.47529922}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 603281.12741744, "T": "2018-01-16T20:50:00", "BV": 22.9896164}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 514868.83438413, "T": "2018-01-16T20:55:00", "BV": 19.55251363}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 462340.7935341, "T": "2018-01-16T21:00:00", "BV": 17.45780322}, {"O": 3.765e-05, "H": 3.865e-05, "L": 3.765e-05, "C": 3.803e-05, "V": 454416.6618046, "T": "2018-01-16T21:05:00", "BV": 17.28947608}, {"O": 3.803e-05, "H": 3.858e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 562005.17779376, "T": "2018-01-16T21:10:00", "BV": 21.41676927}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.78e-05, "V": 322201.28506908, "T": "2018-01-16T21:15:00", "BV": 12.1759244}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 530590.38211639, "T": "2018-01-16T21:20:00", "BV": 19.91359954}, {"O": 3.726e-05, "H": 3.797e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 546171.95411501, "T": "2018-01-16T21:25:00", "BV": 20.50278864}, {"O": 3.702e-05, "H": 3.706e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 631274.52807484, "T": "2018-01-16T21:30:00", "BV": 23.25649128}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 863179.9599761, "T": "2018-01-16T21:35:00", "BV": 31.09277808}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.52e-05, "C": 3.572e-05, "V": 851732.2932377, "T": "2018-01-16T21:40:00", "BV": 30.23320062}, {"O": 3.558e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.553e-05, "V": 2664305.53229366, "T": "2018-01-16T21:45:00", "BV": 94.31178941}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 736149.15049668, "T": "2018-01-16T21:50:00", "BV": 26.14221266}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 383265.43463449, "T": "2018-01-16T21:55:00", "BV": 13.41737406}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 1254548.87411083, "T": "2018-01-16T22:00:00", "BV": 43.06907024}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 735717.34339323, "T": "2018-01-16T22:05:00", "BV": 24.93607105}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.351e-05, "V": 538394.64167513, "T": "2018-01-16T22:10:00", "BV": 18.06048059}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1379679.93137919, "T": "2018-01-16T22:15:00", "BV": 45.8150011}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 1203620.31101324, "T": "2018-01-16T22:20:00", "BV": 38.74433406}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.077e-05, "C": 3.139e-05, "V": 2542931.86148535, "T": "2018-01-16T22:25:00", "BV": 79.42053805}, {"O": 3.139e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.3e-05, "V": 2291464.39524846, "T": "2018-01-16T22:30:00", "BV": 73.46340792}, {"O": 3.3e-05, "H": 3.602e-05, "L": 3.3e-05, "C": 3.602e-05, "V": 1295330.99351607, "T": "2018-01-16T22:35:00", "BV": 44.67193579}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.407e-05, "C": 3.465e-05, "V": 1913577.07732828, "T": "2018-01-16T22:40:00", "BV": 67.17116209}, {"O": 3.465e-05, "H": 3.62e-05, "L": 3.439e-05, "C": 3.595e-05, "V": 1890003.80660928, "T": "2018-01-16T22:45:00", "BV": 66.64811564}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 810993.84097407, "T": "2018-01-16T22:50:00", "BV": 28.76499864}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.55e-05, "V": 1086080.33834196, "T": "2018-01-16T22:55:00", "BV": 38.03824781}, {"O": 3.551e-05, "H": 3.613e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 777823.52569517, "T": "2018-01-16T23:00:00", "BV": 27.70403354}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 669730.84052823, "T": "2018-01-16T23:05:00", "BV": 23.95298386}, {"O": 3.55e-05, "H": 3.567e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 794714.60014399, "T": "2018-01-16T23:10:00", "BV": 27.95207333}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.46e-05, "C": 3.562e-05, "V": 699173.49442257, "T": "2018-01-16T23:15:00", "BV": 24.58187946}, {"O": 3.562e-05, "H": 3.682e-05, "L": 3.535e-05, "C": 3.68e-05, "V": 1113258.14393468, "T": "2018-01-16T23:20:00", "BV": 40.25342482}, {"O": 3.673e-05, "H": 3.814e-05, "L": 3.653e-05, "C": 3.781e-05, "V": 1292886.32068413, "T": "2018-01-16T23:25:00", "BV": 48.55502868}, {"O": 3.781e-05, "H": 3.815e-05, "L": 3.719e-05, "C": 3.745e-05, "V": 1354524.37725024, "T": "2018-01-16T23:30:00", "BV": 50.8695466}, {"O": 3.744e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.76e-05, "V": 642639.90090751, "T": "2018-01-16T23:35:00", "BV": 24.06960678}, {"O": 3.759e-05, "H": 3.883e-05, "L": 3.726e-05, "C": 3.883e-05, "V": 985239.80293909, "T": "2018-01-16T23:40:00", "BV": 37.50518006}, {"O": 3.883e-05, "H": 3.952e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 1127620.51122493, "T": "2018-01-16T23:45:00", "BV": 43.80607281}, {"O": 3.889e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.901e-05, "V": 778117.06529558, "T": "2018-01-16T23:50:00", "BV": 30.20170631}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.815e-05, "C": 3.851e-05, "V": 801160.59724701, "T": "2018-01-16T23:55:00", "BV": 30.96815373}, {"O": 3.877e-05, "H": 3.919e-05, "L": 3.851e-05, "C": 3.915e-05, "V": 862493.98633192, "T": "2018-01-17T00:00:00", "BV": 33.52763276}, {"O": 3.915e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 3.999e-05, "V": 1078061.98099116, "T": "2018-01-17T00:05:00", "BV": 42.76146365}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 763534.71038249, "T": "2018-01-17T00:10:00", "BV": 30.46083722}, {"O": 3.991e-05, "H": 4.047e-05, "L": 3.948e-05, "C": 4.046e-05, "V": 516176.326599, "T": "2018-01-17T00:15:00", "BV": 20.6848691}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 821877.2775516, "T": "2018-01-17T00:20:00", "BV": 33.42364487}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 1264541.75128241, "T": "2018-01-17T00:25:00", "BV": 51.80679197}, {"O": 4.079e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 1093047.78087238, "T": "2018-01-17T00:30:00", "BV": 44.08934711}, {"O": 4e-05, "H": 4.02e-05, "L": 3.794e-05, "C": 3.887e-05, "V": 934274.77654126, "T": "2018-01-17T00:35:00", "BV": 36.55462046}, {"O": 3.887e-05, "H": 3.949e-05, "L": 3.835e-05, "C": 3.949e-05, "V": 751796.58136156, "T": "2018-01-17T00:40:00", "BV": 29.21705826}, {"O": 3.906e-05, "H": 3.946e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 635058.61008784, "T": "2018-01-17T00:45:00", "BV": 24.46213727}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 678574.33858118, "T": "2018-01-17T00:50:00", "BV": 25.75467994}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.635e-05, "C": 3.712e-05, "V": 1400602.69241764, "T": "2018-01-17T00:55:00", "BV": 52.04671787}, {"O": 3.727e-05, "H": 3.781e-05, "L": 3.677e-05, "C": 3.781e-05, "V": 726185.43922227, "T": "2018-01-17T01:00:00", "BV": 27.03044584}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 300419.98694649, "T": "2018-01-17T01:05:00", "BV": 11.17282455}, {"O": 3.751e-05, "H": 3.85e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 737667.21524163, "T": "2018-01-17T01:10:00", "BV": 27.94370501}, {"O": 3.786e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.8e-05, "V": 148372.17252055, "T": "2018-01-17T01:15:00", "BV": 5.61404116}, {"O": 3.78e-05, "H": 3.853e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 258901.21731604, "T": "2018-01-17T01:20:00", "BV": 9.85519859}, {"O": 3.81e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250528.41997935, "T": "2018-01-17T01:25:00", "BV": 9.60042222}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 236731.60405611, "T": "2018-01-17T01:30:00", "BV": 9.08587206}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.878e-05, "V": 488040.44399823, "T": "2018-01-17T01:35:00", "BV": 18.80644141}, {"O": 3.86e-05, "H": 3.929e-05, "L": 3.81e-05, "C": 3.901e-05, "V": 241231.14473258, "T": "2018-01-17T01:40:00", "BV": 9.38184972}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 268215.58849269, "T": "2018-01-17T01:45:00", "BV": 10.4338497}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 162546.66253266, "T": "2018-01-17T01:50:00", "BV": 6.30572748}, {"O": 3.89e-05, "H": 3.897e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 233454.84892731, "T": "2018-01-17T01:55:00", "BV": 9.02068381}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 122939.24170115, "T": "2018-01-17T02:00:00", "BV": 4.72570421}, {"O": 3.842e-05, "H": 3.854e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 627528.884057, "T": "2018-01-17T02:05:00", "BV": 23.8841858}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 490177.68723584, "T": "2018-01-17T02:10:00", "BV": 18.4521265}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 200625.32288802, "T": "2018-01-17T02:15:00", "BV": 7.56989793}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 194934.75003638, "T": "2018-01-17T02:20:00", "BV": 7.26785308}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.703e-05, "C": 3.729e-05, "V": 199417.45741252, "T": "2018-01-17T02:25:00", "BV": 7.43310402}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 231549.03915462, "T": "2018-01-17T02:30:00", "BV": 8.62257055}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 557838.55602036, "T": "2018-01-17T02:35:00", "BV": 20.51280897}, {"O": 3.631e-05, "H": 3.693e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 250927.35284954, "T": "2018-01-17T02:40:00", "BV": 9.07440752}, {"O": 3.599e-05, "H": 3.637e-05, "L": 3.569e-05, "C": 3.633e-05, "V": 413923.62147121, "T": "2018-01-17T02:45:00", "BV": 14.88946416}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.583e-05, "V": 408040.46037863, "T": "2018-01-17T02:50:00", "BV": 14.69241664}, {"O": 3.583e-05, "H": 3.631e-05, "L": 3.527e-05, "C": 3.631e-05, "V": 388378.38456079, "T": "2018-01-17T02:55:00", "BV": 13.91031449}, {"O": 3.611e-05, "H": 3.677e-05, "L": 3.591e-05, "C": 3.636e-05, "V": 501240.14433592, "T": "2018-01-17T03:00:00", "BV": 18.17332045}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.615e-05, "V": 439522.19645364, "T": "2018-01-17T03:05:00", "BV": 15.88690798}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 304505.09431306, "T": "2018-01-17T03:10:00", "BV": 10.93878532}, {"O": 3.575e-05, "H": 3.739e-05, "L": 3.558e-05, "C": 3.623e-05, "V": 480134.17014807, "T": "2018-01-17T03:15:00", "BV": 17.38244594}, {"O": 3.622e-05, "H": 3.664e-05, "L": 3.51e-05, "C": 3.562e-05, "V": 1294339.12734615, "T": "2018-01-17T03:20:00", "BV": 45.98077165}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.541e-05, "V": 584145.29001759, "T": "2018-01-17T03:25:00", "BV": 20.53972932}, {"O": 3.541e-05, "H": 3.73e-05, "L": 3.511e-05, "C": 3.684e-05, "V": 1095719.04199345, "T": "2018-01-17T03:30:00", "BV": 39.75571362}, {"O": 3.684e-05, "H": 3.74e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 350910.8515299, "T": "2018-01-17T03:35:00", "BV": 12.85977667}, {"O": 3.606e-05, "H": 3.75e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 426065.27117557, "T": "2018-01-17T03:40:00", "BV": 15.56448725}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.589e-05, "C": 3.61e-05, "V": 270437.84381888, "T": "2018-01-17T03:45:00", "BV": 9.75419006}, {"O": 3.61e-05, "H": 3.679e-05, "L": 3.601e-05, "C": 3.672e-05, "V": 267936.27291921, "T": "2018-01-17T03:50:00", "BV": 9.75308624}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.644e-05, "C": 3.688e-05, "V": 194948.99933806, "T": "2018-01-17T03:55:00", "BV": 7.1846222}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.675e-05, "C": 3.693e-05, "V": 336329.22541441, "T": "2018-01-17T04:00:00", "BV": 12.45524459}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 285271.66925205, "T": "2018-01-17T04:05:00", "BV": 10.48611862}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 167863.75994777, "T": "2018-01-17T04:10:00", "BV": 6.10032627}, {"O": 3.624e-05, "H": 3.68e-05, "L": 3.609e-05, "C": 3.648e-05, "V": 321586.27667559, "T": "2018-01-17T04:15:00", "BV": 11.68211678}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 224200.17742441, "T": "2018-01-17T04:20:00", "BV": 8.24661816}, {"O": 3.685e-05, "H": 3.697e-05, "L": 3.666e-05, "C": 3.673e-05, "V": 140591.01373446, "T": "2018-01-17T04:25:00", "BV": 5.16822984}, {"O": 3.697e-05, "H": 3.765e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 351631.24349426, "T": "2018-01-17T04:30:00", "BV": 13.06648624}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.692e-05, "C": 3.746e-05, "V": 163796.87927908, "T": "2018-01-17T04:35:00", "BV": 6.08565455}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 113468.59158152, "T": "2018-01-17T04:40:00", "BV": 4.23022913}, {"O": 3.706e-05, "H": 3.785e-05, "L": 3.706e-05, "C": 3.753e-05, "V": 206131.70881054, "T": "2018-01-17T04:45:00", "BV": 7.74061321}, {"O": 3.758e-05, "H": 3.817e-05, "L": 3.724e-05, "C": 3.773e-05, "V": 458586.44317366, "T": "2018-01-17T04:50:00", "BV": 17.33449097}, {"O": 3.732e-05, "H": 3.748e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 277005.6714423, "T": "2018-01-17T04:55:00", "BV": 10.34494043}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.727e-05, "V": 154196.33604246, "T": "2018-01-17T05:00:00", "BV": 5.73077224}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 444570.62301083, "T": "2018-01-17T05:05:00", "BV": 16.42990241}, {"O": 3.675e-05, "H": 3.701e-05, "L": 3.675e-05, "C": 3.689e-05, "V": 36936.41873004, "T": "2018-01-17T05:10:00", "BV": 1.3650723}, {"O": 3.689e-05, "H": 3.701e-05, "L": 3.631e-05, "C": 3.661e-05, "V": 338524.07170629, "T": "2018-01-17T05:15:00", "BV": 12.424625}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 84105.3064707, "T": "2018-01-17T05:20:00", "BV": 3.07973281}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 107917.50289436, "T": "2018-01-17T05:25:00", "BV": 3.93644986}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.696e-05, "V": 112651.84348886, "T": "2018-01-17T05:30:00", "BV": 4.12222979}, {"O": 3.696e-05, "H": 3.701e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 131825.37792998, "T": "2018-01-17T05:35:00", "BV": 4.86165186}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 75948.59935728, "T": "2018-01-17T05:40:00", "BV": 2.79896984}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 109350.60767425, "T": "2018-01-17T05:45:00", "BV": 4.02482781}, {"O": 3.683e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 231609.21918257, "T": "2018-01-17T05:50:00", "BV": 8.55684427}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.693e-05, "C": 3.709e-05, "V": 156169.54926573, "T": "2018-01-17T05:55:00", "BV": 5.79554722}, {"O": 3.71e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 236998.75598743, "T": "2018-01-17T06:00:00", "BV": 8.87713602}, {"O": 3.744e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.751e-05, "V": 76162.20927837, "T": "2018-01-17T06:05:00", "BV": 2.86757851}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.756e-05, "C": 3.773e-05, "V": 134886.70354904, "T": "2018-01-17T06:10:00", "BV": 5.10001871}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.792e-05, "V": 148719.03506247, "T": "2018-01-17T06:15:00", "BV": 5.61423985}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 193836.28218937, "T": "2018-01-17T06:20:00", "BV": 7.35694407}, {"O": 3.786e-05, "H": 3.816e-05, "L": 3.776e-05, "C": 3.816e-05, "V": 158214.21825138, "T": "2018-01-17T06:25:00", "BV": 5.99285064}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.817e-05, "V": 309777.04281471, "T": "2018-01-17T06:30:00", "BV": 11.76178859}, {"O": 3.817e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.86e-05, "V": 142494.59411634, "T": "2018-01-17T06:35:00", "BV": 5.44429066}, {"O": 3.841e-05, "H": 3.886e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 372014.10964708, "T": "2018-01-17T06:40:00", "BV": 14.25653998}, {"O": 3.844e-05, "H": 3.884e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 223502.23175627, "T": "2018-01-17T06:45:00", "BV": 8.61196626}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 352007.11340235, "T": "2018-01-17T06:50:00", "BV": 13.59949404}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.774e-05, "C": 3.811e-05, "V": 282315.48823213, "T": "2018-01-17T06:55:00", "BV": 10.77829507}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 164658.47040532, "T": "2018-01-17T07:00:00", "BV": 6.23121222}, {"O": 3.779e-05, "H": 3.826e-05, "L": 3.778e-05, "C": 3.809e-05, "V": 140161.64149082, "T": "2018-01-17T07:05:00", "BV": 5.31152585}, {"O": 3.809e-05, "H": 3.86e-05, "L": 3.794e-05, "C": 3.818e-05, "V": 158463.83371486, "T": "2018-01-17T07:10:00", "BV": 6.04646002}, {"O": 3.818e-05, "H": 3.827e-05, "L": 3.804e-05, "C": 3.818e-05, "V": 152081.7203765, "T": "2018-01-17T07:15:00", "BV": 5.80633719}, {"O": 3.815e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 115794.46584815, "T": "2018-01-17T07:20:00", "BV": 4.4109331}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 132881.80507112, "T": "2018-01-17T07:25:00", "BV": 5.04629096}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.705e-05, "C": 3.796e-05, "V": 177449.4152463, "T": "2018-01-17T07:30:00", "BV": 6.66894338}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.721e-05, "C": 3.775e-05, "V": 31618.48060318, "T": "2018-01-17T07:35:00", "BV": 1.19137672}, {"O": 3.758e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.796e-05, "V": 122585.10310449, "T": "2018-01-17T07:40:00", "BV": 4.62643644}, {"O": 3.795e-05, "H": 3.812e-05, "L": 3.773e-05, "C": 3.807e-05, "V": 86771.86760836, "T": "2018-01-17T07:45:00", "BV": 3.29583994}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 57519.1072424, "T": "2018-01-17T07:50:00", "BV": 2.18286572}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 64265.03565807, "T": "2018-01-17T07:55:00", "BV": 2.44279365}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 357948.30277933, "T": "2018-01-17T08:00:00", "BV": 13.66179085}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 163224.12407371, "T": "2018-01-17T08:05:00", "BV": 6.20275047}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.755e-05, "C": 3.781e-05, "V": 220682.34286361, "T": "2018-01-17T08:10:00", "BV": 8.34156962}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.781e-05, "V": 310021.26815474, "T": "2018-01-17T08:15:00", "BV": 11.68058156}, {"O": 3.786e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 173241.20881611, "T": "2018-01-17T08:20:00", "BV": 6.57062846}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.813e-05, "V": 79439.43835803, "T": "2018-01-17T08:25:00", "BV": 3.03017361}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.831e-05, "V": 525510.37646088, "T": "2018-01-17T08:30:00", "BV": 19.96845801}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 66734.17609026, "T": "2018-01-17T08:35:00", "BV": 2.5455705}, {"O": 3.808e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 60061.32639863, "T": "2018-01-17T08:40:00", "BV": 2.28924161}, {"O": 3.806e-05, "H": 3.833e-05, "L": 3.788e-05, "C": 3.81e-05, "V": 100137.73614331, "T": "2018-01-17T08:45:00", "BV": 3.80723089}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.816e-05, "V": 72209.34608217, "T": "2018-01-17T08:50:00", "BV": 2.75022459}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 119057.02153569, "T": "2018-01-17T08:55:00", "BV": 4.51946616}, {"O": 3.803e-05, "H": 3.826e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 134566.27701759, "T": "2018-01-17T09:00:00", "BV": 5.1189464}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 80909.32310539, "T": "2018-01-17T09:05:00", "BV": 3.07875115}, {"O": 3.817e-05, "H": 3.826e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 212947.53986086, "T": "2018-01-17T09:10:00", "BV": 8.12349708}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65096.7450545, "T": "2018-01-17T09:15:00", "BV": 2.477154}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 160227.76883151, "T": "2018-01-17T09:20:00", "BV": 6.06998955}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 406146.48742027, "T": "2018-01-17T09:25:00", "BV": 15.3784994}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 280805.49885968, "T": "2018-01-17T09:30:00", "BV": 10.62093978}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 513185.5264361, "T": "2018-01-17T09:35:00", "BV": 19.40705026}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 77431.10702582, "T": "2018-01-17T09:40:00", "BV": 2.92867028}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 226367.67004461, "T": "2018-01-17T09:45:00", "BV": 8.56910933}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.763e-05, "V": 378012.73490797, "T": "2018-01-17T09:50:00", "BV": 14.2557665}, {"O": 3.735e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 101379.90821491, "T": "2018-01-17T09:55:00", "BV": 3.80479906}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 92137.78215032, "T": "2018-01-17T10:00:00", "BV": 3.45143565}, {"O": 3.752e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 262189.28928157, "T": "2018-01-17T10:05:00", "BV": 9.72880521}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.668e-05, "C": 3.671e-05, "V": 180309.82562539, "T": "2018-01-17T10:10:00", "BV": 6.63605986}, {"O": 3.671e-05, "H": 3.714e-05, "L": 3.663e-05, "C": 3.699e-05, "V": 72260.96071467, "T": "2018-01-17T10:15:00", "BV": 2.66575098}, {"O": 3.678e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 442091.63794134, "T": "2018-01-17T10:20:00", "BV": 16.24520528}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 275147.65876035, "T": "2018-01-17T10:25:00", "BV": 10.0015479}, {"O": 3.63e-05, "H": 3.675e-05, "L": 3.599e-05, "C": 3.644e-05, "V": 560473.35979384, "T": "2018-01-17T10:30:00", "BV": 20.34359556}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 126027.14171715, "T": "2018-01-17T10:35:00", "BV": 4.60445094}, {"O": 3.66e-05, "H": 3.718e-05, "L": 3.659e-05, "C": 3.687e-05, "V": 199015.48694521, "T": "2018-01-17T10:40:00", "BV": 7.34163892}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 155362.6289741, "T": "2018-01-17T10:45:00", "BV": 5.67013299}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 329386.19917141, "T": "2018-01-17T10:50:00", "BV": 11.90824636}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.574e-05, "C": 3.601e-05, "V": 375341.43870766, "T": "2018-01-17T10:55:00", "BV": 13.47585416}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 374431.37476401, "T": "2018-01-17T11:00:00", "BV": 13.45230263}, {"O": 3.608e-05, "H": 3.675e-05, "L": 3.59e-05, "C": 3.657e-05, "V": 343167.51495764, "T": "2018-01-17T11:05:00", "BV": 12.44727178}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.517e-05, "C": 3.661e-05, "V": 423408.4835191, "T": "2018-01-17T11:10:00", "BV": 15.21733726}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.641e-05, "C": 3.683e-05, "V": 326604.10186242, "T": "2018-01-17T11:15:00", "BV": 12.01345581}, {"O": 3.67e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 146829.76443585, "T": "2018-01-17T11:20:00", "BV": 5.39845447}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 94559.79811772, "T": "2018-01-17T11:25:00", "BV": 3.44042328}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.624e-05, "C": 3.678e-05, "V": 145291.59855564, "T": "2018-01-17T11:30:00", "BV": 5.30045607}, {"O": 3.678e-05, "H": 3.691e-05, "L": 3.631e-05, "C": 3.678e-05, "V": 233274.27428071, "T": "2018-01-17T11:35:00", "BV": 8.53765757}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 157948.54182205, "T": "2018-01-17T11:40:00", "BV": 5.76782469}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.642e-05, "V": 79606.32501526, "T": "2018-01-17T11:45:00", "BV": 2.89306716}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.629e-05, "V": 286686.09003652, "T": "2018-01-17T11:50:00", "BV": 10.40172668}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 167116.04926702, "T": "2018-01-17T11:55:00", "BV": 6.05373955}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 98817.56262097, "T": "2018-01-17T12:00:00", "BV": 3.58227905}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 114612.25164165, "T": "2018-01-17T12:05:00", "BV": 4.14050918}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 100234.96767586, "T": "2018-01-17T12:10:00", "BV": 3.62089927}, {"O": 3.619e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 56075.39748091, "T": "2018-01-17T12:15:00", "BV": 2.03611501}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.652e-05, "V": 125860.54682113, "T": "2018-01-17T12:20:00", "BV": 4.58237688}, {"O": 3.652e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 147406.3803008, "T": "2018-01-17T12:25:00", "BV": 5.35295532}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 81713.47519823, "T": "2018-01-17T12:30:00", "BV": 2.97515044}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.629e-05, "C": 3.66e-05, "V": 114083.35265737, "T": "2018-01-17T12:35:00", "BV": 4.16409945}, {"O": 3.659e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 150299.52505218, "T": "2018-01-17T12:40:00", "BV": 5.45436137}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 172657.88555439, "T": "2018-01-17T12:45:00", "BV": 6.26311607}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 53063.9921378, "T": "2018-01-17T12:50:00", "BV": 1.928175}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 86988.33676761, "T": "2018-01-17T12:55:00", "BV": 3.15075176}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 130516.81810422, "T": "2018-01-17T13:00:00", "BV": 4.7124184}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.619e-05, "V": 174604.41138652, "T": "2018-01-17T13:05:00", "BV": 6.29061696}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 97343.25895929, "T": "2018-01-17T13:10:00", "BV": 3.51760637}, {"O": 3.604e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 135790.12543235, "T": "2018-01-17T13:15:00", "BV": 4.89244931}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 86360.78905505, "T": "2018-01-17T13:20:00", "BV": 3.11034212}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.628e-05, "V": 150329.58112116, "T": "2018-01-17T13:25:00", "BV": 5.42954695}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.617e-05, "V": 59934.5032031, "T": "2018-01-17T13:30:00", "BV": 2.16143845}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.615e-05, "V": 82685.42285055, "T": "2018-01-17T13:35:00", "BV": 2.98415508}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 229577.43090866, "T": "2018-01-17T13:40:00", "BV": 8.23795454}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 83620.52695418, "T": "2018-01-17T13:45:00", "BV": 3.00873374}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 97951.89602863, "T": "2018-01-17T13:50:00", "BV": 3.50541692}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.572e-05, "V": 332891.81503042, "T": "2018-01-17T13:55:00", "BV": 11.83378266}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 225753.47561585, "T": "2018-01-17T14:00:00", "BV": 8.02696295}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 255448.10468937, "T": "2018-01-17T14:05:00", "BV": 9.00742785}, {"O": 3.523e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 161588.19872665, "T": "2018-01-17T14:10:00", "BV": 5.67159701}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 248111.19243134, "T": "2018-01-17T14:15:00", "BV": 8.69085758}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 567020.92642895, "T": "2018-01-17T14:20:00", "BV": 19.76210156}, {"O": 3.433e-05, "H": 3.454e-05, "L": 3.399e-05, "C": 3.415e-05, "V": 580143.06702624, "T": "2018-01-17T14:25:00", "BV": 19.81291058}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 645391.60803892, "T": "2018-01-17T14:30:00", "BV": 21.70315295}, {"O": 3.348e-05, "H": 3.403e-05, "L": 3.311e-05, "C": 3.39e-05, "V": 936655.68048885, "T": "2018-01-17T14:35:00", "BV": 31.46387149}, {"O": 3.362e-05, "H": 3.421e-05, "L": 3.338e-05, "C": 3.348e-05, "V": 863063.28297939, "T": "2018-01-17T14:40:00", "BV": 28.97328231}, {"O": 3.359e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 1054354.33420895, "T": "2018-01-17T14:45:00", "BV": 35.56563034}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 684978.27151448, "T": "2018-01-17T14:50:00", "BV": 22.85973659}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 563717.00792689, "T": "2018-01-17T14:55:00", "BV": 18.54231689}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.233e-05, "C": 3.269e-05, "V": 1237335.53319088, "T": "2018-01-17T15:00:00", "BV": 40.35300195}, {"O": 3.27e-05, "H": 3.365e-05, "L": 3.252e-05, "C": 3.361e-05, "V": 1079952.69506608, "T": "2018-01-17T15:05:00", "BV": 35.90153496}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 665275.2709598, "T": "2018-01-17T15:10:00", "BV": 22.08205406}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 646319.81997042, "T": "2018-01-17T15:15:00", "BV": 21.23100444}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 449337.16777829, "T": "2018-01-17T15:20:00", "BV": 14.73095397}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 465501.60860979, "T": "2018-01-17T15:25:00", "BV": 15.15651635}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 579073.44090871, "T": "2018-01-17T15:30:00", "BV": 18.78276293}, {"O": 3.24e-05, "H": 3.304e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 760135.83015882, "T": "2018-01-17T15:35:00", "BV": 24.75156138}, {"O": 3.245e-05, "H": 3.305e-05, "L": 3.244e-05, "C": 3.303e-05, "V": 1982937.58133815, "T": "2018-01-17T15:40:00", "BV": 65.34130606}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.267e-05, "C": 3.285e-05, "V": 361259.65914992, "T": "2018-01-17T15:45:00", "BV": 11.85179275}, {"O": 3.294e-05, "H": 3.355e-05, "L": 3.282e-05, "C": 3.335e-05, "V": 685371.75194813, "T": "2018-01-17T15:50:00", "BV": 22.73651389}, {"O": 3.335e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.305e-05, "V": 203728.04163672, "T": "2018-01-17T15:55:00", "BV": 6.74392993}, {"O": 3.308e-05, "H": 3.314e-05, "L": 3.291e-05, "C": 3.314e-05, "V": 350863.22261176, "T": "2018-01-17T16:00:00", "BV": 11.61186125}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 198610.08188621, "T": "2018-01-17T16:05:00", "BV": 6.58493228}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 327192.90061533, "T": "2018-01-17T16:10:00", "BV": 10.93034596}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 352050.51022097, "T": "2018-01-17T16:15:00", "BV": 11.82075462}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.359e-05, "C": 3.408e-05, "V": 403173.99475851, "T": "2018-01-17T16:20:00", "BV": 13.64563148}, {"O": 3.408e-05, "H": 3.445e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 557373.6674858, "T": "2018-01-17T16:25:00", "BV": 19.06335147}, {"O": 3.424e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 564595.51015861, "T": "2018-01-17T16:30:00", "BV": 19.33158594}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 202878.80332578, "T": "2018-01-17T16:35:00", "BV": 6.92910061}, {"O": 3.408e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 283591.20884897, "T": "2018-01-17T16:40:00", "BV": 9.72533585}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.446e-05, "C": 3.489e-05, "V": 327162.44891378, "T": "2018-01-17T16:45:00", "BV": 11.35997918}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.499e-05, "V": 478577.78236138, "T": "2018-01-17T16:50:00", "BV": 16.72058934}, {"O": 3.498e-05, "H": 3.539e-05, "L": 3.485e-05, "C": 3.539e-05, "V": 330509.80941319, "T": "2018-01-17T16:55:00", "BV": 11.60791624}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.555e-05, "V": 647984.11237681, "T": "2018-01-17T17:00:00", "BV": 23.10183886}, {"O": 3.555e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 395558.15055876, "T": "2018-01-17T17:05:00", "BV": 14.00548005}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 238184.8983008, "T": "2018-01-17T17:10:00", "BV": 8.4406928}, {"O": 3.555e-05, "H": 3.58e-05, "L": 3.544e-05, "C": 3.56e-05, "V": 118197.59954709, "T": "2018-01-17T17:15:00", "BV": 4.20052237}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 313958.52813105, "T": "2018-01-17T17:20:00", "BV": 11.10258263}, {"O": 3.489e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 182808.0083517, "T": "2018-01-17T17:25:00", "BV": 6.39040715}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 177260.63656087, "T": "2018-01-17T17:30:00", "BV": 6.13672409}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.431e-05, "V": 318241.37239567, "T": "2018-01-17T17:35:00", "BV": 10.88272008}, {"O": 3.445e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 255573.94911556, "T": "2018-01-17T17:40:00", "BV": 8.82588029}, {"O": 3.444e-05, "H": 3.465e-05, "L": 3.411e-05, "C": 3.458e-05, "V": 135422.42462324, "T": "2018-01-17T17:45:00", "BV": 4.66366175}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.468e-05, "V": 198475.43329527, "T": "2018-01-17T17:50:00", "BV": 6.8925909}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.51e-05, "V": 272137.65455778, "T": "2018-01-17T17:55:00", "BV": 9.52781299}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 232942.58836283, "T": "2018-01-17T18:00:00", "BV": 8.19103283}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 192234.77834447, "T": "2018-01-17T18:05:00", "BV": 6.72409035}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 344131.25378534, "T": "2018-01-17T18:10:00", "BV": 11.9990869}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 134571.08438077, "T": "2018-01-17T18:15:00", "BV": 4.68237481}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 179802.05785361, "T": "2018-01-17T18:20:00", "BV": 6.20913397}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 105137.21253241, "T": "2018-01-17T18:25:00", "BV": 3.6369786}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 89729.08651971, "T": "2018-01-17T18:30:00", "BV": 3.10334825}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.482e-05, "V": 288980.73568559, "T": "2018-01-17T18:35:00", "BV": 10.03327782}, {"O": 3.482e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 148125.79780514, "T": "2018-01-17T18:40:00", "BV": 5.14684222}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 77483.4800138, "T": "2018-01-17T18:45:00", "BV": 2.68943528}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 93170.72273625, "T": "2018-01-17T18:50:00", "BV": 3.2341961}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 107284.41950845, "T": "2018-01-17T18:55:00", "BV": 3.72451621}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 163857.52217086, "T": "2018-01-17T19:00:00", "BV": 5.68390118}, {"O": 3.462e-05, "H": 3.538e-05, "L": 3.461e-05, "C": 3.517e-05, "V": 237157.78209547, "T": "2018-01-17T19:05:00", "BV": 8.27031962}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 70779.9945513, "T": "2018-01-17T19:10:00", "BV": 2.47830227}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 134558.55358456, "T": "2018-01-17T19:15:00", "BV": 4.72976478}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.47e-05, "C": 3.52e-05, "V": 45840.88385227, "T": "2018-01-17T19:20:00", "BV": 1.60736971}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.528e-05, "V": 126743.66995265, "T": "2018-01-17T19:25:00", "BV": 4.46848476}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 64915.29709914, "T": "2018-01-17T19:30:00", "BV": 2.28877456}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.6e-05, "V": 284209.12811101, "T": "2018-01-17T19:35:00", "BV": 10.15779993}, {"O": 3.599e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 210159.65512154, "T": "2018-01-17T19:40:00", "BV": 7.54774964}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 316262.64466848, "T": "2018-01-17T19:45:00", "BV": 11.55616191}, {"O": 3.662e-05, "H": 3.686e-05, "L": 3.637e-05, "C": 3.686e-05, "V": 204819.00363793, "T": "2018-01-17T19:50:00", "BV": 7.49504146}, {"O": 3.682e-05, "H": 3.768e-05, "L": 3.676e-05, "C": 3.736e-05, "V": 639032.48890422, "T": "2018-01-17T19:55:00", "BV": 23.78715801}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.642e-05, "C": 3.721e-05, "V": 492572.71766045, "T": "2018-01-17T20:00:00", "BV": 18.18171886}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.679e-05, "C": 3.737e-05, "V": 499072.21029632, "T": "2018-01-17T20:05:00", "BV": 18.49049843}, {"O": 3.736e-05, "H": 3.801e-05, "L": 3.702e-05, "C": 3.801e-05, "V": 529905.75253939, "T": "2018-01-17T20:10:00", "BV": 19.93175168}, {"O": 3.801e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 621048.42685208, "T": "2018-01-17T20:15:00", "BV": 23.85483362}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 485785.54813717, "T": "2018-01-17T20:20:00", "BV": 18.62949476}, {"O": 3.851e-05, "H": 3.89e-05, "L": 3.814e-05, "C": 3.83e-05, "V": 419607.72449992, "T": "2018-01-17T20:25:00", "BV": 16.16158036}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 661444.11177793, "T": "2018-01-17T20:30:00", "BV": 25.33024296}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 625182.50833687, "T": "2018-01-17T20:35:00", "BV": 23.86718673}, {"O": 3.802e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.829e-05, "V": 345398.02230552, "T": "2018-01-17T20:40:00", "BV": 13.19384864}, {"O": 3.829e-05, "H": 3.9e-05, "L": 3.827e-05, "C": 3.9e-05, "V": 634240.88266768, "T": "2018-01-17T20:45:00", "BV": 24.55785959}, {"O": 3.902e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.97e-05, "V": 430330.97230032, "T": "2018-01-17T20:50:00", "BV": 16.96939353}, {"O": 3.97e-05, "H": 4.037e-05, "L": 3.966e-05, "C": 3.982e-05, "V": 839613.56307954, "T": "2018-01-17T20:55:00", "BV": 33.55395519}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 976821.41272348, "T": "2018-01-17T21:00:00", "BV": 38.52908429}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 370568.37693828, "T": "2018-01-17T21:05:00", "BV": 14.6485322}, {"O": 3.96e-05, "H": 4.011e-05, "L": 3.938e-05, "C": 3.994e-05, "V": 871211.33156744, "T": "2018-01-17T21:10:00", "BV": 34.6714297}, {"O": 3.996e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.016e-05, "V": 773124.1771361, "T": "2018-01-17T21:15:00", "BV": 30.901819}, {"O": 4.016e-05, "H": 4.07e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 1038736.36291711, "T": "2018-01-17T21:20:00", "BV": 41.4787785}, {"O": 3.995e-05, "H": 4.07e-05, "L": 3.974e-05, "C": 4.05e-05, "V": 1276196.27725288, "T": "2018-01-17T21:25:00", "BV": 51.59815635}, {"O": 4.044e-05, "H": 4.228e-05, "L": 4.022e-05, "C": 4.216e-05, "V": 1152967.16216533, "T": "2018-01-17T21:30:00", "BV": 47.57196246}, {"O": 4.216e-05, "H": 4.3e-05, "L": 4.057e-05, "C": 4.219e-05, "V": 1650764.05562522, "T": "2018-01-17T21:35:00", "BV": 69.45180535}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 629330.5005158, "T": "2018-01-17T21:40:00", "BV": 26.60611097}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 984573.46983562, "T": "2018-01-17T21:45:00", "BV": 41.2174253}, {"O": 4.125e-05, "H": 4.153e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 458745.84979409, "T": "2018-01-17T21:50:00", "BV": 18.91972111}, {"O": 4.127e-05, "H": 4.178e-05, "L": 4.101e-05, "C": 4.177e-05, "V": 536778.19374759, "T": "2018-01-17T21:55:00", "BV": 22.27743322}, {"O": 4.177e-05, "H": 4.297e-05, "L": 4.176e-05, "C": 4.288e-05, "V": 509571.92812696, "T": "2018-01-17T22:00:00", "BV": 21.59681716}, {"O": 4.288e-05, "H": 4.394e-05, "L": 4.251e-05, "C": 4.394e-05, "V": 967196.6074707, "T": "2018-01-17T22:05:00", "BV": 42.0880269}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 541847.51415206, "T": "2018-01-17T22:10:00", "BV": 23.62615583}, {"O": 4.35e-05, "H": 4.376e-05, "L": 4.274e-05, "C": 4.32e-05, "V": 924873.61499092, "T": "2018-01-17T22:15:00", "BV": 39.82288387}, {"O": 4.323e-05, "H": 4.383e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 1771742.74118397, "T": "2018-01-17T22:20:00", "BV": 75.26220134}, {"O": 4.148e-05, "H": 4.332e-05, "L": 4.139e-05, "C": 4.239e-05, "V": 998592.27828395, "T": "2018-01-17T22:25:00", "BV": 42.3394385}, {"O": 4.239e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 483680.69834805, "T": "2018-01-17T22:30:00", "BV": 20.59880759}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 968971.33999465, "T": "2018-01-17T22:35:00", "BV": 40.51491637}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.141e-05, "V": 1117467.05964799, "T": "2018-01-17T22:40:00", "BV": 45.70096269}, {"O": 4.141e-05, "H": 4.248e-05, "L": 4.049e-05, "C": 4.193e-05, "V": 946067.75193706, "T": "2018-01-17T22:45:00", "BV": 39.10701063}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 350086.57263313, "T": "2018-01-17T22:50:00", "BV": 14.59046595}, {"O": 4.152e-05, "H": 4.188e-05, "L": 4.135e-05, "C": 4.164e-05, "V": 336118.66406834, "T": "2018-01-17T22:55:00", "BV": 13.98381543}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.085e-05, "C": 4.109e-05, "V": 586018.78852174, "T": "2018-01-17T23:00:00", "BV": 24.10516458}, {"O": 4.108e-05, "H": 4.108e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 799652.31064008, "T": "2018-01-17T23:05:00", "BV": 32.38877432}, {"O": 3.99e-05, "H": 4.051e-05, "L": 3.98e-05, "C": 4.049e-05, "V": 430008.34846937, "T": "2018-01-17T23:10:00", "BV": 17.24770802}, {"O": 4.044e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.11e-05, "V": 328659.72786499, "T": "2018-01-17T23:15:00", "BV": 13.28806221}, {"O": 4.11e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 772343.77792862, "T": "2018-01-17T23:20:00", "BV": 32.22570877}, {"O": 4.158e-05, "H": 4.25e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 498563.55988068, "T": "2018-01-17T23:25:00", "BV": 20.88468651}, {"O": 4.198e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.218e-05, "V": 188622.46327196, "T": "2018-01-17T23:30:00", "BV": 7.93681702}, {"O": 4.218e-05, "H": 4.261e-05, "L": 4.216e-05, "C": 4.239e-05, "V": 275771.68018364, "T": "2018-01-17T23:35:00", "BV": 11.70251862}, {"O": 4.249e-05, "H": 4.337e-05, "L": 4.241e-05, "C": 4.309e-05, "V": 381560.73042473, "T": "2018-01-17T23:40:00", "BV": 16.32498297}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 418269.95651636, "T": "2018-01-17T23:45:00", "BV": 18.03681696}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.241e-05, "C": 4.286e-05, "V": 473244.94278404, "T": "2018-01-17T23:50:00", "BV": 20.23391432}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.302e-05, "V": 191713.06387693, "T": "2018-01-17T23:55:00", "BV": 8.22305127}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.242e-05, "C": 4.247e-05, "V": 339471.83365679, "T": "2018-01-18T00:00:00", "BV": 14.517235}, {"O": 4.247e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 283530.71270999, "T": "2018-01-18T00:05:00", "BV": 11.99276339}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.157e-05, "C": 4.241e-05, "V": 293146.79148909, "T": "2018-01-18T00:10:00", "BV": 12.32467845}, {"O": 4.241e-05, "H": 4.285e-05, "L": 4.198e-05, "C": 4.265e-05, "V": 256630.62980245, "T": "2018-01-18T00:15:00", "BV": 10.89957154}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.168e-05, "C": 4.207e-05, "V": 343529.31509015, "T": "2018-01-18T00:20:00", "BV": 14.64249029}, {"O": 4.209e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.189e-05, "V": 453466.8504004, "T": "2018-01-18T00:25:00", "BV": 19.00586641}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.188e-05, "V": 564279.0167953, "T": "2018-01-18T00:30:00", "BV": 23.53808313}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.105e-05, "C": 4.167e-05, "V": 955136.55766116, "T": "2018-01-18T00:35:00", "BV": 39.68014229}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.172e-05, "V": 269770.59535234, "T": "2018-01-18T00:40:00", "BV": 11.22569502}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 609196.67075537, "T": "2018-01-18T00:45:00", "BV": 25.22985462}, {"O": 4.14e-05, "H": 4.214e-05, "L": 4.116e-05, "C": 4.214e-05, "V": 226682.16821286, "T": "2018-01-18T00:50:00", "BV": 9.41924713}, {"O": 4.214e-05, "H": 4.314e-05, "L": 4.2e-05, "C": 4.295e-05, "V": 448649.26012203, "T": "2018-01-18T00:55:00", "BV": 19.14206361}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 285334.12745466, "T": "2018-01-18T01:00:00", "BV": 12.21659761}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 159989.77455616, "T": "2018-01-18T01:05:00", "BV": 6.81176818}, {"O": 4.244e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.287e-05, "V": 130366.5286833, "T": "2018-01-18T01:10:00", "BV": 5.5603188}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 403530.09521916, "T": "2018-01-18T01:15:00", "BV": 17.35617914}, {"O": 4.315e-05, "H": 4.389e-05, "L": 4.313e-05, "C": 4.34e-05, "V": 531096.00746417, "T": "2018-01-18T01:20:00", "BV": 23.04407747}, {"O": 4.347e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.353e-05, "V": 257894.28936624, "T": "2018-01-18T01:25:00", "BV": 11.16114427}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.288e-05, "C": 4.311e-05, "V": 502427.24499645, "T": "2018-01-18T01:30:00", "BV": 21.78073139}, {"O": 4.299e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 130592.99045198, "T": "2018-01-18T01:35:00", "BV": 5.6206168}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 177072.39350694, "T": "2018-01-18T01:40:00", "BV": 7.61828549}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 165784.78774162, "T": "2018-01-18T01:45:00", "BV": 7.13187358}, {"O": 4.303e-05, "H": 4.335e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 297678.73737109, "T": "2018-01-18T01:50:00", "BV": 12.82413072}, {"O": 4.31e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.325e-05, "V": 161096.72809236, "T": "2018-01-18T01:55:00", "BV": 6.95667311}, {"O": 4.325e-05, "H": 4.377e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 218644.98570814, "T": "2018-01-18T02:00:00", "BV": 9.50064857}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.375e-05, "V": 363988.9653561, "T": "2018-01-18T02:05:00", "BV": 15.85053748}, {"O": 4.374e-05, "H": 4.455e-05, "L": 4.35e-05, "C": 4.451e-05, "V": 761057.57788247, "T": "2018-01-18T02:10:00", "BV": 33.45412731}, {"O": 4.451e-05, "H": 4.499e-05, "L": 4.44e-05, "C": 4.441e-05, "V": 559279.61052865, "T": "2018-01-18T02:15:00", "BV": 25.03036585}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.41e-05, "C": 4.499e-05, "V": 642751.94859292, "T": "2018-01-18T02:20:00", "BV": 28.64514055}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.442e-05, "C": 4.453e-05, "V": 610479.04686143, "T": "2018-01-18T02:25:00", "BV": 27.42668427}, {"O": 4.461e-05, "H": 4.5e-05, "L": 4.437e-05, "C": 4.461e-05, "V": 387262.59652554, "T": "2018-01-18T02:30:00", "BV": 17.28433366}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 710940.54689064, "T": "2018-01-18T02:35:00", "BV": 31.64190735}, {"O": 4.415e-05, "H": 4.455e-05, "L": 4.4e-05, "C": 4.451e-05, "V": 210346.29109318, "T": "2018-01-18T02:40:00", "BV": 9.3120283}, {"O": 4.451e-05, "H": 4.513e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 633941.66774661, "T": "2018-01-18T02:45:00", "BV": 28.28089421}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.464e-05, "C": 4.53e-05, "V": 538078.49082968, "T": "2018-01-18T02:50:00", "BV": 24.31098847}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 184090.95234701, "T": "2018-01-18T02:55:00", "BV": 8.33727798}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 234472.77280606, "T": "2018-01-18T03:00:00", "BV": 10.5734193}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 301662.3796826, "T": "2018-01-18T03:05:00", "BV": 13.61365269}, {"O": 4.549e-05, "H": 4.555e-05, "L": 4.534e-05, "C": 4.554e-05, "V": 206973.89075566, "T": "2018-01-18T03:10:00", "BV": 9.40900598}, {"O": 4.555e-05, "H": 4.571e-05, "L": 4.554e-05, "C": 4.556e-05, "V": 274872.27223996, "T": "2018-01-18T03:15:00", "BV": 12.54018505}, {"O": 4.558e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.555e-05, "V": 278012.18374731, "T": "2018-01-18T03:20:00", "BV": 12.66781914}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.558e-05, "V": 287463.53962516, "T": "2018-01-18T03:25:00", "BV": 13.04013228}, {"O": 4.559e-05, "H": 4.566e-05, "L": 4.484e-05, "C": 4.523e-05, "V": 278187.57098354, "T": "2018-01-18T03:30:00", "BV": 12.62629808}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 317478.82107241, "T": "2018-01-18T03:35:00", "BV": 14.30469627}, {"O": 4.501e-05, "H": 4.559e-05, "L": 4.467e-05, "C": 4.521e-05, "V": 322688.24630479, "T": "2018-01-18T03:40:00", "BV": 14.55371485}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.448e-05, "V": 216649.87107624, "T": "2018-01-18T03:45:00", "BV": 9.68904274}, {"O": 4.447e-05, "H": 4.469e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 233599.17628654, "T": "2018-01-18T03:50:00", "BV": 10.39029269}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 164917.32573802, "T": "2018-01-18T03:55:00", "BV": 7.2946021}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.381e-05, "C": 4.415e-05, "V": 450491.24608982, "T": "2018-01-18T04:00:00", "BV": 19.8114188}, {"O": 4.415e-05, "H": 4.491e-05, "L": 4.384e-05, "C": 4.491e-05, "V": 250425.38330184, "T": "2018-01-18T04:05:00", "BV": 11.13376444}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 58397.88849281, "T": "2018-01-18T04:10:00", "BV": 2.61912131}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.466e-05, "V": 109509.82731012, "T": "2018-01-18T04:15:00", "BV": 4.8903139}, {"O": 4.466e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 265774.2751809, "T": "2018-01-18T04:20:00", "BV": 11.86140054}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 353189.31853904, "T": "2018-01-18T04:25:00", "BV": 15.72353377}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 685208.65947823, "T": "2018-01-18T04:30:00", "BV": 29.71533269}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 430173.43927378, "T": "2018-01-18T04:35:00", "BV": 18.5734049}, {"O": 4.333e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.313e-05, "V": 189658.12403276, "T": "2018-01-18T04:40:00", "BV": 8.1860034}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 322342.87923733, "T": "2018-01-18T04:45:00", "BV": 14.03368956}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 395168.65699875, "T": "2018-01-18T04:50:00", "BV": 17.11206227}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 229309.62125929, "T": "2018-01-18T04:55:00", "BV": 9.84560921}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.204e-05, "C": 4.222e-05, "V": 462957.06660763, "T": "2018-01-18T05:00:00", "BV": 19.61005522}, {"O": 4.209e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 356800.19462621, "T": "2018-01-18T05:05:00", "BV": 14.99582197}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 349987.45182994, "T": "2018-01-18T05:10:00", "BV": 14.68487621}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 91478.29491122, "T": "2018-01-18T05:15:00", "BV": 3.84619952}, {"O": 4.183e-05, "H": 4.278e-05, "L": 4.181e-05, "C": 4.275e-05, "V": 421595.35260831, "T": "2018-01-18T05:20:00", "BV": 17.84543543}, {"O": 4.275e-05, "H": 4.309e-05, "L": 4.224e-05, "C": 4.281e-05, "V": 288769.30796624, "T": "2018-01-18T05:25:00", "BV": 12.30125364}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.326e-05, "V": 369930.53234114, "T": "2018-01-18T05:30:00", "BV": 15.90170604}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 313704.13095389, "T": "2018-01-18T05:35:00", "BV": 13.55615058}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 596061.34669417, "T": "2018-01-18T05:40:00", "BV": 25.381382}, {"O": 4.25e-05, "H": 4.328e-05, "L": 4.233e-05, "C": 4.293e-05, "V": 262323.24380581, "T": "2018-01-18T05:45:00", "BV": 11.20200504}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.318e-05, "V": 272880.02523319, "T": "2018-01-18T05:50:00", "BV": 11.71077543}, {"O": 4.318e-05, "H": 4.332e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 147704.42289701, "T": "2018-01-18T05:55:00", "BV": 6.37621402}, {"O": 4.302e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 199394.11480108, "T": "2018-01-18T06:00:00", "BV": 8.64879304}, {"O": 4.35e-05, "H": 4.415e-05, "L": 4.325e-05, "C": 4.402e-05, "V": 622764.51134903, "T": "2018-01-18T06:05:00", "BV": 27.31145488}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 159206.01662632, "T": "2018-01-18T06:10:00", "BV": 6.9826743}, {"O": 4.393e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 95024.4524517, "T": "2018-01-18T06:15:00", "BV": 4.17792204}, {"O": 4.41e-05, "H": 4.423e-05, "L": 4.389e-05, "C": 4.411e-05, "V": 110439.02966932, "T": "2018-01-18T06:20:00", "BV": 4.85962201}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 103238.00227805, "T": "2018-01-18T06:25:00", "BV": 4.55119256}, {"O": 4.398e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.375e-05, "V": 168881.26915016, "T": "2018-01-18T06:30:00", "BV": 7.41047925}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 197947.93749811, "T": "2018-01-18T06:35:00", "BV": 8.61697413}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 216717.81233906, "T": "2018-01-18T06:40:00", "BV": 9.42285542}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 129202.87088563, "T": "2018-01-18T06:45:00", "BV": 5.61828259}, {"O": 4.327e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 131551.42382524, "T": "2018-01-18T06:50:00", "BV": 5.72373649}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.306e-05, "C": 4.358e-05, "V": 185174.88814212, "T": "2018-01-18T06:55:00", "BV": 8.0381045}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.322e-05, "C": 4.349e-05, "V": 153215.8387787, "T": "2018-01-18T07:00:00", "BV": 6.65913562}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.344e-05, "V": 79855.64875066, "T": "2018-01-18T07:05:00", "BV": 3.46307871}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.326e-05, "C": 4.331e-05, "V": 25156.89718116, "T": "2018-01-18T07:10:00", "BV": 1.09154622}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 109581.82814432, "T": "2018-01-18T07:15:00", "BV": 4.7249076}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 214472.79574435, "T": "2018-01-18T07:20:00", "BV": 9.17509669}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 97617.05412361, "T": "2018-01-18T07:25:00", "BV": 4.17069678}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 320573.64751547, "T": "2018-01-18T07:30:00", "BV": 13.56424153}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 257917.02574619, "T": "2018-01-18T07:35:00", "BV": 10.8655038}, {"O": 4.225e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 162716.20114829, "T": "2018-01-18T07:40:00", "BV": 6.8612783}, {"O": 4.223e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 316600.02442564, "T": "2018-01-18T07:45:00", "BV": 13.36827057}, {"O": 4.218e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.252e-05, "V": 118981.83054509, "T": "2018-01-18T07:50:00", "BV": 5.05570269}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 176375.30332428, "T": "2018-01-18T07:55:00", "BV": 7.42761308}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 249614.42566948, "T": "2018-01-18T08:00:00", "BV": 10.46953034}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 156703.45692488, "T": "2018-01-18T08:05:00", "BV": 6.6157961}, {"O": 4.252e-05, "H": 4.294e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 282728.41612774, "T": "2018-01-18T08:10:00", "BV": 12.07274463}, {"O": 4.231e-05, "H": 4.268e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 55020.42181926, "T": "2018-01-18T08:15:00", "BV": 2.34080631}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 62208.14698404, "T": "2018-01-18T08:20:00", "BV": 2.65472813}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 211363.52918375, "T": "2018-01-18T08:25:00", "BV": 8.99911758}, {"O": 4.262e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 39065.67682399, "T": "2018-01-18T08:30:00", "BV": 1.66855569}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.257e-05, "V": 72546.85575158, "T": "2018-01-18T08:35:00", "BV": 3.08757315}, {"O": 4.257e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 61773.97023056, "T": "2018-01-18T08:40:00", "BV": 2.62943915}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.255e-05, "C": 4.269e-05, "V": 81510.880069, "T": "2018-01-18T08:45:00", "BV": 3.47728982}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 85920.32565355, "T": "2018-01-18T08:50:00", "BV": 3.66268542}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 83833.70204478, "T": "2018-01-18T08:55:00", "BV": 3.57603532}, {"O": 4.262e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 94854.65596819, "T": "2018-01-18T09:00:00", "BV": 4.04981959}, {"O": 4.277e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.339e-05, "V": 234612.123552, "T": "2018-01-18T09:05:00", "BV": 10.07729584}, {"O": 4.343e-05, "H": 4.405e-05, "L": 4.339e-05, "C": 4.387e-05, "V": 257912.62473404, "T": "2018-01-18T09:10:00", "BV": 11.28933365}, {"O": 4.387e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.422e-05, "V": 236521.40224783, "T": "2018-01-18T09:15:00", "BV": 10.44485303}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 161193.80974945, "T": "2018-01-18T09:20:00", "BV": 7.09084026}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.383e-05, "V": 53576.9654487, "T": "2018-01-18T09:25:00", "BV": 2.3448769}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.357e-05, "C": 4.38e-05, "V": 138511.60220886, "T": "2018-01-18T09:30:00", "BV": 6.05943383}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.376e-05, "V": 331340.1533036, "T": "2018-01-18T09:35:00", "BV": 14.4747422}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 339206.93194842, "T": "2018-01-18T09:40:00", "BV": 14.78765026}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.331e-05, "C": 4.364e-05, "V": 339449.06442519, "T": "2018-01-18T09:45:00", "BV": 14.72057946}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 46099.56805471, "T": "2018-01-18T09:50:00", "BV": 2.00179212}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.332e-05, "V": 79178.51824369, "T": "2018-01-18T09:55:00", "BV": 3.42906176}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 83974.15800288, "T": "2018-01-18T10:00:00", "BV": 3.62932808}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.31e-05, "C": 4.335e-05, "V": 64776.1610638, "T": "2018-01-18T10:05:00", "BV": 2.80116762}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 91139.13559295, "T": "2018-01-18T10:10:00", "BV": 3.95288013}, {"O": 4.349e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.357e-05, "V": 54440.37125839, "T": "2018-01-18T10:15:00", "BV": 2.36875986}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 81113.88107433, "T": "2018-01-18T10:20:00", "BV": 3.52605251}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 70133.06994795, "T": "2018-01-18T10:25:00", "BV": 3.04256982}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.332e-05, "V": 82194.16295182, "T": "2018-01-18T10:30:00", "BV": 3.55989399}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 243338.72837592, "T": "2018-01-18T10:35:00", "BV": 10.51650892}, {"O": 4.316e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.313e-05, "V": 38651.43969282, "T": "2018-01-18T10:40:00", "BV": 1.66624996}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.298e-05, "C": 4.314e-05, "V": 32770.23745555, "T": "2018-01-18T10:45:00", "BV": 1.41294685}, {"O": 4.309e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.315e-05, "V": 37732.69817665, "T": "2018-01-18T10:50:00", "BV": 1.62797277}, {"O": 4.314e-05, "H": 4.327e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 133911.18148762, "T": "2018-01-18T10:55:00", "BV": 5.78182119}, {"O": 4.304e-05, "H": 4.331e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 112164.5083903, "T": "2018-01-18T11:00:00", "BV": 4.84288522}, {"O": 4.315e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 160897.80743754, "T": "2018-01-18T11:05:00", "BV": 6.92819864}, {"O": 4.314e-05, "H": 4.395e-05, "L": 4.314e-05, "C": 4.378e-05, "V": 155845.3133657, "T": "2018-01-18T11:10:00", "BV": 6.81565099}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.334e-05, "C": 4.363e-05, "V": 110990.53421741, "T": "2018-01-18T11:15:00", "BV": 4.85454815}, {"O": 4.363e-05, "H": 4.399e-05, "L": 4.318e-05, "C": 4.395e-05, "V": 86340.7713481, "T": "2018-01-18T11:20:00", "BV": 3.76942548}, {"O": 4.398e-05, "H": 4.478e-05, "L": 4.395e-05, "C": 4.477e-05, "V": 245165.8036979, "T": "2018-01-18T11:25:00", "BV": 10.88135928}, {"O": 4.464e-05, "H": 4.477e-05, "L": 4.407e-05, "C": 4.435e-05, "V": 177497.59329779, "T": "2018-01-18T11:30:00", "BV": 7.88784992}, {"O": 4.429e-05, "H": 4.475e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 121917.89096915, "T": "2018-01-18T11:35:00", "BV": 5.42401516}, {"O": 4.461e-05, "H": 4.473e-05, "L": 4.436e-05, "C": 4.449e-05, "V": 292954.83053289, "T": "2018-01-18T11:40:00", "BV": 13.04681614}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 124692.41574517, "T": "2018-01-18T11:45:00", "BV": 5.53601232}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 92067.43688293, "T": "2018-01-18T11:50:00", "BV": 4.08547}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 104497.45530499, "T": "2018-01-18T11:55:00", "BV": 4.64225852}, {"O": 4.431e-05, "H": 4.472e-05, "L": 4.423e-05, "C": 4.472e-05, "V": 248381.83096012, "T": "2018-01-18T12:00:00", "BV": 11.02821674}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 132640.96716007, "T": "2018-01-18T12:05:00", "BV": 5.92730045}, {"O": 4.469e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 121202.22588855, "T": "2018-01-18T12:10:00", "BV": 5.40679165}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 41835.56352031, "T": "2018-01-18T12:15:00", "BV": 1.86408995}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.493e-05, "V": 406011.2247513, "T": "2018-01-18T12:20:00", "BV": 18.09945136}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 304252.68979952, "T": "2018-01-18T12:25:00", "BV": 13.6685486}, {"O": 4.495e-05, "H": 4.557e-05, "L": 4.495e-05, "C": 4.536e-05, "V": 980100.33867806, "T": "2018-01-18T12:30:00", "BV": 44.40034114}, {"O": 4.536e-05, "H": 4.556e-05, "L": 4.493e-05, "C": 4.506e-05, "V": 834888.00290737, "T": "2018-01-18T12:35:00", "BV": 37.71524039}, {"O": 4.506e-05, "H": 4.558e-05, "L": 4.506e-05, "C": 4.553e-05, "V": 242385.07742443, "T": "2018-01-18T12:40:00", "BV": 10.98516693}, {"O": 4.554e-05, "H": 4.556e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 246831.58365234, "T": "2018-01-18T12:45:00", "BV": 11.1907048}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 331408.50011056, "T": "2018-01-18T12:50:00", "BV": 15.00998937}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.439e-05, "C": 4.485e-05, "V": 243463.62779325, "T": "2018-01-18T12:55:00", "BV": 10.96610512}, {"O": 4.498e-05, "H": 4.517e-05, "L": 4.449e-05, "C": 4.517e-05, "V": 72043.38217292, "T": "2018-01-18T13:00:00", "BV": 3.24117469}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.467e-05, "C": 4.515e-05, "V": 263841.95005814, "T": "2018-01-18T13:05:00", "BV": 11.89705285}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.434e-05, "C": 4.484e-05, "V": 262532.12204527, "T": "2018-01-18T13:10:00", "BV": 11.72180255}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.438e-05, "C": 4.457e-05, "V": 223578.38906315, "T": "2018-01-18T13:15:00", "BV": 9.96587639}, {"O": 4.457e-05, "H": 4.535e-05, "L": 4.437e-05, "C": 4.526e-05, "V": 417084.60164056, "T": "2018-01-18T13:20:00", "BV": 18.73851427}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 92206.10126591, "T": "2018-01-18T13:25:00", "BV": 4.15380728}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 37376.87392936, "T": "2018-01-18T13:30:00", "BV": 1.68266061}, {"O": 4.503e-05, "H": 4.522e-05, "L": 4.502e-05, "C": 4.52e-05, "V": 146836.83367994, "T": "2018-01-18T13:35:00", "BV": 6.63524556}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 123277.84800575, "T": "2018-01-18T13:40:00", "BV": 5.57498878}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 199798.19314538, "T": "2018-01-18T13:45:00", "BV": 9.01043574}, {"O": 4.515e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.521e-05, "V": 222245.42747128, "T": "2018-01-18T13:50:00", "BV": 10.03475942}, {"O": 4.521e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 182697.77130625, "T": "2018-01-18T13:55:00", "BV": 8.2621001}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 195211.08770783, "T": "2018-01-18T14:00:00", "BV": 8.84058811}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.539e-05, "V": 176102.94693423, "T": "2018-01-18T14:05:00", "BV": 7.98078046}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 189637.61816396, "T": "2018-01-18T14:10:00", "BV": 8.57475952}, {"O": 4.516e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 151855.77176212, "T": "2018-01-18T14:15:00", "BV": 6.8612255}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 113333.32822327, "T": "2018-01-18T14:20:00", "BV": 5.12063419}, {"O": 4.533e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.554e-05, "V": 566284.67459143, "T": "2018-01-18T14:25:00", "BV": 25.73552794}, {"O": 4.554e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 333270.15833034, "T": "2018-01-18T14:30:00", "BV": 15.18981818}, {"O": 4.554e-05, "H": 4.586e-05, "L": 4.554e-05, "C": 4.58e-05, "V": 477333.45772053, "T": "2018-01-18T14:35:00", "BV": 21.84256136}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.52e-05, "C": 4.575e-05, "V": 252814.03241218, "T": "2018-01-18T14:40:00", "BV": 11.57278153}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.562e-05, "C": 4.564e-05, "V": 393493.96094436, "T": "2018-01-18T14:45:00", "BV": 17.9914364}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.584e-05, "V": 173514.71375727, "T": "2018-01-18T14:50:00", "BV": 7.94106752}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.584e-05, "C": 4.593e-05, "V": 506677.6650639, "T": "2018-01-18T14:55:00", "BV": 23.29319778}, {"O": 4.594e-05, "H": 4.627e-05, "L": 4.594e-05, "C": 4.607e-05, "V": 254742.35404395, "T": "2018-01-18T15:00:00", "BV": 11.75377326}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 381799.4103394, "T": "2018-01-18T15:05:00", "BV": 17.71520586}, {"O": 4.664e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.677e-05, "V": 663981.56753709, "T": "2018-01-18T15:10:00", "BV": 31.00967651}, {"O": 4.675e-05, "H": 4.686e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 392475.83781905, "T": "2018-01-18T15:15:00", "BV": 18.34432603}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.603e-05, "C": 4.62e-05, "V": 380841.4435258, "T": "2018-01-18T15:20:00", "BV": 17.60788317}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.628e-05, "V": 270114.92466241, "T": "2018-01-18T15:25:00", "BV": 12.52970611}, {"O": 4.628e-05, "H": 4.631e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 387703.62896379, "T": "2018-01-18T15:30:00", "BV": 17.92616276}, {"O": 4.63e-05, "H": 4.682e-05, "L": 4.63e-05, "C": 4.68e-05, "V": 335491.69451551, "T": "2018-01-18T15:35:00", "BV": 15.60044891}, {"O": 4.68e-05, "H": 4.693e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 433087.07443543, "T": "2018-01-18T15:40:00", "BV": 20.29590944}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.7e-05, "V": 300196.1860212, "T": "2018-01-18T15:45:00", "BV": 14.08058657}, {"O": 4.699e-05, "H": 4.745e-05, "L": 4.699e-05, "C": 4.745e-05, "V": 467175.77447873, "T": "2018-01-18T15:50:00", "BV": 22.04205301}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 484631.07505267, "T": "2018-01-18T15:55:00", "BV": 22.98369226}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 522736.66210913, "T": "2018-01-18T16:00:00", "BV": 24.72412848}, {"O": 4.729e-05, "H": 4.737e-05, "L": 4.695e-05, "C": 4.737e-05, "V": 394867.94563614, "T": "2018-01-18T16:05:00", "BV": 18.66192751}, {"O": 4.728e-05, "H": 4.737e-05, "L": 4.703e-05, "C": 4.735e-05, "V": 227149.42834616, "T": "2018-01-18T16:10:00", "BV": 10.73553663}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.707e-05, "C": 4.723e-05, "V": 163246.30117881, "T": "2018-01-18T16:15:00", "BV": 7.70929673}, {"O": 4.722e-05, "H": 4.724e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 571441.32353562, "T": "2018-01-18T16:20:00", "BV": 26.80466062}, {"O": 4.653e-05, "H": 4.695e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 642392.76433636, "T": "2018-01-18T16:25:00", "BV": 29.94169618}, {"O": 4.631e-05, "H": 4.657e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 311353.28170831, "T": "2018-01-18T16:30:00", "BV": 14.39004764}, {"O": 4.591e-05, "H": 4.673e-05, "L": 4.581e-05, "C": 4.672e-05, "V": 396762.41893193, "T": "2018-01-18T16:35:00", "BV": 18.37438528}, {"O": 4.672e-05, "H": 4.673e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 268153.36835618, "T": "2018-01-18T16:40:00", "BV": 12.48984004}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.634e-05, "C": 4.648e-05, "V": 245432.17128741, "T": "2018-01-18T16:45:00", "BV": 11.41154462}, {"O": 4.649e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 130926.21451622, "T": "2018-01-18T16:50:00", "BV": 6.07623149}, {"O": 4.64e-05, "H": 4.653e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 149693.52229579, "T": "2018-01-18T16:55:00", "BV": 6.93977453}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 107080.00935511, "T": "2018-01-18T17:00:00", "BV": 4.97605847}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.64e-05, "C": 4.673e-05, "V": 229469.49580237, "T": "2018-01-18T17:05:00", "BV": 10.67763593}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 242723.47583834, "T": "2018-01-18T17:10:00", "BV": 11.37299722}, {"O": 4.671e-05, "H": 4.682e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 109411.86497837, "T": "2018-01-18T17:15:00", "BV": 5.09818054}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 328083.96909678, "T": "2018-01-18T17:20:00", "BV": 15.14349172}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 183983.22099658, "T": "2018-01-18T17:25:00", "BV": 8.50867115}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 83765.4285639, "T": "2018-01-18T17:30:00", "BV": 3.87726137}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 180215.20387106, "T": "2018-01-18T17:35:00", "BV": 8.30668713}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 156936.18913667, "T": "2018-01-18T17:40:00", "BV": 7.18929037}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 228232.61635141, "T": "2018-01-18T17:45:00", "BV": 10.33572866}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.481e-05, "C": 4.511e-05, "V": 251494.70214816, "T": "2018-01-18T17:50:00", "BV": 11.33944604}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 328434.98197727, "T": "2018-01-18T17:55:00", "BV": 14.77178925}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.475e-05, "V": 452025.07637032, "T": "2018-01-18T18:00:00", "BV": 20.11941552}, {"O": 4.475e-05, "H": 4.537e-05, "L": 4.46e-05, "C": 4.534e-05, "V": 171856.14377697, "T": "2018-01-18T18:05:00", "BV": 7.71332672}, {"O": 4.523e-05, "H": 4.589e-05, "L": 4.522e-05, "C": 4.564e-05, "V": 169152.53696995, "T": "2018-01-18T18:10:00", "BV": 7.70550102}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 126045.40107485, "T": "2018-01-18T18:15:00", "BV": 5.7423125}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.531e-05, "C": 4.537e-05, "V": 136354.31565389, "T": "2018-01-18T18:20:00", "BV": 6.18228168}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.531e-05, "C": 4.535e-05, "V": 128390.41914476, "T": "2018-01-18T18:25:00", "BV": 5.82304136}, {"O": 4.531e-05, "H": 4.6e-05, "L": 4.531e-05, "C": 4.596e-05, "V": 131638.43233609, "T": "2018-01-18T18:30:00", "BV": 6.01273469}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 68180.3951891, "T": "2018-01-18T18:35:00", "BV": 3.13192931}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 143231.64990016, "T": "2018-01-18T18:40:00", "BV": 6.53656095}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.564e-05, "V": 174869.13617954, "T": "2018-01-18T18:45:00", "BV": 7.98268025}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.563e-05, "C": 4.575e-05, "V": 28581.89015421, "T": "2018-01-18T18:50:00", "BV": 1.30616719}, {"O": 4.577e-05, "H": 4.602e-05, "L": 4.551e-05, "C": 4.577e-05, "V": 131604.30799479, "T": "2018-01-18T18:55:00", "BV": 6.02979526}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.585e-05, "V": 63900.50587899, "T": "2018-01-18T19:00:00", "BV": 2.92480036}, {"O": 4.59e-05, "H": 4.595e-05, "L": 4.585e-05, "C": 4.593e-05, "V": 55341.08082805, "T": "2018-01-18T19:05:00", "BV": 2.54102618}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.588e-05, "C": 4.594e-05, "V": 47563.29197828, "T": "2018-01-18T19:10:00", "BV": 2.18491696}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 109131.45419936, "T": "2018-01-18T19:15:00", "BV": 5.01132359}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 69951.18772667, "T": "2018-01-18T19:20:00", "BV": 3.19074355}, {"O": 4.549e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 103103.94947787, "T": "2018-01-18T19:25:00", "BV": 4.69505412}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.543e-05, "V": 40705.97405937, "T": "2018-01-18T19:30:00", "BV": 1.85045892}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 121641.27586458, "T": "2018-01-18T19:35:00", "BV": 5.50623687}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.484e-05, "C": 4.505e-05, "V": 225839.07604227, "T": "2018-01-18T19:40:00", "BV": 10.2102647}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.523e-05, "V": 80074.93821499, "T": "2018-01-18T19:45:00", "BV": 3.61468553}, {"O": 4.523e-05, "H": 4.572e-05, "L": 4.511e-05, "C": 4.572e-05, "V": 85316.64361762, "T": "2018-01-18T19:50:00", "BV": 3.87144646}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.535e-05, "C": 4.557e-05, "V": 46929.89776418, "T": "2018-01-18T19:55:00", "BV": 2.14389182}, {"O": 4.557e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 76031.96551859, "T": "2018-01-18T20:00:00", "BV": 3.47292711}, {"O": 4.57e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.59e-05, "V": 63362.39568241, "T": "2018-01-18T20:05:00", "BV": 2.9061556}, {"O": 4.571e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 21178.48812629, "T": "2018-01-18T20:10:00", "BV": 0.96952604}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 75809.45121069, "T": "2018-01-18T20:15:00", "BV": 3.45322517}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 162511.12104156, "T": "2018-01-18T20:20:00", "BV": 7.44429208}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.591e-05, "V": 70254.04705263, "T": "2018-01-18T20:25:00", "BV": 3.22355952}, {"O": 4.591e-05, "H": 4.593e-05, "L": 4.548e-05, "C": 4.571e-05, "V": 203013.04917002, "T": "2018-01-18T20:30:00", "BV": 9.29204774}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.572e-05, "V": 368031.58410129, "T": "2018-01-18T20:35:00", "BV": 16.80484421}, {"O": 4.571e-05, "H": 4.577e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 394091.56240536, "T": "2018-01-18T20:40:00", "BV": 17.88841586}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 109873.05864005, "T": "2018-01-18T20:45:00", "BV": 5.00214152}, {"O": 4.55e-05, "H": 4.577e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 241319.6313515, "T": "2018-01-18T20:50:00", "BV": 10.99025921}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.54e-05, "C": 4.571e-05, "V": 93165.27412336, "T": "2018-01-18T20:55:00", "BV": 4.24439818}, {"O": 4.569e-05, "H": 4.572e-05, "L": 4.524e-05, "C": 4.561e-05, "V": 230637.55160722, "T": "2018-01-18T21:00:00", "BV": 10.50718896}, {"O": 4.561e-05, "H": 4.57e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 119524.98505571, "T": "2018-01-18T21:05:00", "BV": 5.45367522}, {"O": 4.563e-05, "H": 4.569e-05, "L": 4.561e-05, "C": 4.567e-05, "V": 146792.74129095, "T": "2018-01-18T21:10:00", "BV": 6.70480373}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.514e-05, "C": 4.535e-05, "V": 336233.97858173, "T": "2018-01-18T21:15:00", "BV": 15.30502438}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 233274.13804513, "T": "2018-01-18T21:20:00", "BV": 10.53792737}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 601890.14837982, "T": "2018-01-18T21:25:00", "BV": 27.11120204}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 205898.95618943, "T": "2018-01-18T21:30:00", "BV": 9.23703726}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 271118.82614994, "T": "2018-01-18T21:35:00", "BV": 12.14763528}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.482e-05, "V": 130579.57419296, "T": "2018-01-18T21:40:00", "BV": 5.84369024}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 111346.78256281, "T": "2018-01-18T21:45:00", "BV": 4.97942543}, {"O": 4.463e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 221313.39860424, "T": "2018-01-18T21:50:00", "BV": 9.85242796}, {"O": 4.434e-05, "H": 4.484e-05, "L": 4.42e-05, "C": 4.484e-05, "V": 295752.35732848, "T": "2018-01-18T21:55:00", "BV": 13.13360751}, {"O": 4.474e-05, "H": 4.484e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 239675.84090147, "T": "2018-01-18T22:00:00", "BV": 10.69172353}, {"O": 4.451e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 291533.85656025, "T": "2018-01-18T22:05:00", "BV": 12.92066169}, {"O": 4.427e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 429481.41564327, "T": "2018-01-18T22:10:00", "BV": 18.92405469}, {"O": 4.373e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 288826.54247494, "T": "2018-01-18T22:15:00", "BV": 12.6423256}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 639834.38593334, "T": "2018-01-18T22:20:00", "BV": 27.85514732}, {"O": 4.344e-05, "H": 4.382e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 223802.03576414, "T": "2018-01-18T22:25:00", "BV": 9.76201426}, {"O": 4.35e-05, "H": 4.379e-05, "L": 4.333e-05, "C": 4.378e-05, "V": 206662.86716153, "T": "2018-01-18T22:30:00", "BV": 9.00359102}, {"O": 4.379e-05, "H": 4.469e-05, "L": 4.347e-05, "C": 4.462e-05, "V": 206678.95789459, "T": "2018-01-18T22:35:00", "BV": 9.13125443}, {"O": 4.461e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.466e-05, "V": 137391.44689926, "T": "2018-01-18T22:40:00", "BV": 6.14213379}, {"O": 4.466e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.485e-05, "V": 99444.38091919, "T": "2018-01-18T22:45:00", "BV": 4.45657791}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 124203.42656883, "T": "2018-01-18T22:50:00", "BV": 5.55960805}, {"O": 4.49e-05, "H": 4.491e-05, "L": 4.448e-05, "C": 4.486e-05, "V": 115897.19903704, "T": "2018-01-18T22:55:00", "BV": 5.18782569}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 68468.54363379, "T": "2018-01-18T23:00:00", "BV": 3.06899187}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 257743.18769725, "T": "2018-01-18T23:05:00", "BV": 11.47911214}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.396e-05, "C": 4.403e-05, "V": 248551.31847126, "T": "2018-01-18T23:10:00", "BV": 11.00367761}, {"O": 4.413e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 173591.72302573, "T": "2018-01-18T23:15:00", "BV": 7.64663456}, {"O": 4.413e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 275921.88875649, "T": "2018-01-18T23:20:00", "BV": 12.16647735}, {"O": 4.401e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 98368.13925652, "T": "2018-01-18T23:25:00", "BV": 4.3401521}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 73925.52160122, "T": "2018-01-18T23:30:00", "BV": 3.24797814}, {"O": 4.386e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.424e-05, "V": 194907.12717752, "T": "2018-01-18T23:35:00", "BV": 8.58614836}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 85270.62818123, "T": "2018-01-18T23:40:00", "BV": 3.77666229}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.468e-05, "V": 208936.46401823, "T": "2018-01-18T23:45:00", "BV": 9.29491509}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 197780.16870636, "T": "2018-01-18T23:50:00", "BV": 8.85010498}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.44e-05, "V": 41731.59389177, "T": "2018-01-18T23:55:00", "BV": 1.86150546}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 133083.18824317, "T": "2018-01-19T00:00:00", "BV": 5.91822306}, {"O": 4.449e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.496e-05, "V": 329032.38709612, "T": "2018-01-19T00:05:00", "BV": 14.67791797}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.452e-05, "C": 4.477e-05, "V": 207374.02420427, "T": "2018-01-19T00:10:00", "BV": 9.29300834}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 150080.06219144, "T": "2018-01-19T00:15:00", "BV": 6.71215417}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 109425.02388669, "T": "2018-01-19T00:20:00", "BV": 4.90987056}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 48417.75589445, "T": "2018-01-19T00:25:00", "BV": 2.16944314}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 145662.13565606, "T": "2018-01-19T00:30:00", "BV": 6.52772054}, {"O": 4.477e-05, "H": 4.779e-05, "L": 4.44e-05, "C": 4.507e-05, "V": 1160075.78219135, "T": "2018-01-19T00:35:00", "BV": 53.40776362}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.497e-05, "V": 196911.11684871, "T": "2018-01-19T00:40:00", "BV": 8.8119671}, {"O": 4.499e-05, "H": 4.519e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 306394.4041769, "T": "2018-01-19T00:45:00", "BV": 13.82160321}, {"O": 4.519e-05, "H": 4.577e-05, "L": 4.516e-05, "C": 4.572e-05, "V": 280495.40474264, "T": "2018-01-19T00:50:00", "BV": 12.76079339}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.539e-05, "C": 4.571e-05, "V": 170396.86635319, "T": "2018-01-19T00:55:00", "BV": 7.78015796}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.534e-05, "C": 4.549e-05, "V": 111917.19530315, "T": "2018-01-19T01:00:00", "BV": 5.08795259}, {"O": 4.545e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.57e-05, "V": 132368.06350351, "T": "2018-01-19T01:05:00", "BV": 6.05633371}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 105032.6413098, "T": "2018-01-19T01:10:00", "BV": 4.80607719}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 135145.02679368, "T": "2018-01-19T01:15:00", "BV": 6.16084553}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.468e-05, "C": 4.506e-05, "V": 180153.21559267, "T": "2018-01-19T01:20:00", "BV": 8.1038745}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 59929.74688047, "T": "2018-01-19T01:25:00", "BV": 2.69300844}, {"O": 4.494e-05, "H": 4.506e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 46277.11044006, "T": "2018-01-19T01:30:00", "BV": 2.07983501}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 62740.64904634, "T": "2018-01-19T01:35:00", "BV": 2.81704411}, {"O": 4.485e-05, "H": 4.494e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 201840.29746507, "T": "2018-01-19T01:40:00", "BV": 9.04216529}, {"O": 4.475e-05, "H": 4.53e-05, "L": 4.462e-05, "C": 4.53e-05, "V": 141568.15735086, "T": "2018-01-19T01:45:00", "BV": 6.34231801}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.509e-05, "V": 34934.39754295, "T": "2018-01-19T01:50:00", "BV": 1.57544357}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 40794.21371914, "T": "2018-01-19T01:55:00", "BV": 1.83820653}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 32421.65780509, "T": "2018-01-19T02:00:00", "BV": 1.45882459}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 52313.5991547, "T": "2018-01-19T02:05:00", "BV": 2.35279173}, {"O": 4.498e-05, "H": 4.503e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 31766.40966219, "T": "2018-01-19T02:10:00", "BV": 1.42675297}, {"O": 4.499e-05, "H": 4.509e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 109167.01877573, "T": "2018-01-19T02:15:00", "BV": 4.90671967}, {"O": 4.472e-05, "H": 4.509e-05, "L": 4.461e-05, "C": 4.496e-05, "V": 214529.62598262, "T": "2018-01-19T02:20:00", "BV": 9.62344476}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 133735.86606937, "T": "2018-01-19T02:25:00", "BV": 5.98511219}, {"O": 4.46e-05, "H": 4.471e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 129386.62333995, "T": "2018-01-19T02:30:00", "BV": 5.74988813}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 218454.88463454, "T": "2018-01-19T02:35:00", "BV": 9.68547552}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 159179.46788604, "T": "2018-01-19T02:40:00", "BV": 7.02773471}, {"O": 4.407e-05, "H": 4.423e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 215737.12248336, "T": "2018-01-19T02:45:00", "BV": 9.5007192}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.437e-05, "V": 254792.55972422, "T": "2018-01-19T02:50:00", "BV": 11.28752359}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 68327.91291575, "T": "2018-01-19T02:55:00", "BV": 3.01164535}, {"O": 4.404e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 154414.84048703, "T": "2018-01-19T03:00:00", "BV": 6.80568032}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 87727.988996, "T": "2018-01-19T03:05:00", "BV": 3.85505229}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.396e-05, "V": 145833.51625587, "T": "2018-01-19T03:10:00", "BV": 6.39941041}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 166129.73812673, "T": "2018-01-19T03:15:00", "BV": 7.25691665}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 240375.11046521, "T": "2018-01-19T03:20:00", "BV": 10.48751194}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.338e-05, "C": 4.365e-05, "V": 422738.65512485, "T": "2018-01-19T03:25:00", "BV": 18.3732624}, {"O": 4.364e-05, "H": 4.416e-05, "L": 4.357e-05, "C": 4.416e-05, "V": 158879.39664039, "T": "2018-01-19T03:30:00", "BV": 6.94409859}, {"O": 4.402e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 152613.68601614, "T": "2018-01-19T03:35:00", "BV": 6.75308684}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 25506.69898667, "T": "2018-01-19T03:40:00", "BV": 1.12895145}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 18679.17509451, "T": "2018-01-19T03:45:00", "BV": 0.82583722}, {"O": 4.421e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 73473.74824996, "T": "2018-01-19T03:50:00", "BV": 3.26404892}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 86686.57389929, "T": "2018-01-19T03:55:00", "BV": 3.84859392}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.411e-05, "C": 4.436e-05, "V": 145148.86121311, "T": "2018-01-19T04:00:00", "BV": 6.42606207}, {"O": 4.435e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.419e-05, "V": 129806.71024898, "T": "2018-01-19T04:05:00", "BV": 5.7565832}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.414e-05, "C": 4.416e-05, "V": 34325.16308474, "T": "2018-01-19T04:10:00", "BV": 1.51559471}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 69243.29707208, "T": "2018-01-19T04:15:00", "BV": 3.05807558}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 45502.93708851, "T": "2018-01-19T04:20:00", "BV": 2.00325321}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.399e-05, "V": 140341.90367385, "T": "2018-01-19T04:25:00", "BV": 6.152627}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 309777.48072178, "T": "2018-01-19T04:30:00", "BV": 13.63736151}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.37e-05, "C": 4.436e-05, "V": 258900.06644862, "T": "2018-01-19T04:35:00", "BV": 11.38257173}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 290278.74300224, "T": "2018-01-19T04:40:00", "BV": 12.76721717}, {"O": 4.403e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.416e-05, "V": 69171.00073298, "T": "2018-01-19T04:45:00", "BV": 3.06210715}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.412e-05, "C": 4.438e-05, "V": 67961.08957093, "T": "2018-01-19T04:50:00", "BV": 3.00066027}, {"O": 4.416e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 36051.55465177, "T": "2018-01-19T04:55:00", "BV": 1.59583721}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.431e-05, "V": 43158.81521372, "T": "2018-01-19T05:00:00", "BV": 1.91228875}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 95963.40734068, "T": "2018-01-19T05:05:00", "BV": 4.26467395}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 174985.20251623, "T": "2018-01-19T05:10:00", "BV": 7.7865942}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 12903.36257405, "T": "2018-01-19T05:15:00", "BV": 0.57387762}, {"O": 4.451e-05, "H": 4.465e-05, "L": 4.447e-05, "C": 4.465e-05, "V": 51783.76692035, "T": "2018-01-19T05:20:00", "BV": 2.30734316}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 46226.77953052, "T": "2018-01-19T05:25:00", "BV": 2.0666107}, {"O": 4.477e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 106319.01892626, "T": "2018-01-19T05:30:00", "BV": 4.75030475}, {"O": 4.452e-05, "H": 4.462e-05, "L": 4.435e-05, "C": 4.455e-05, "V": 139607.41177121, "T": "2018-01-19T05:35:00", "BV": 6.21204615}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 67316.89479029, "T": "2018-01-19T05:40:00", "BV": 2.98724515}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 59068.66178068, "T": "2018-01-19T05:45:00", "BV": 2.61488644}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 79519.72125666, "T": "2018-01-19T05:50:00", "BV": 3.52177959}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.428e-05, "V": 111887.02922523, "T": "2018-01-19T05:55:00", "BV": 4.95342565}, {"O": 4.407e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.428e-05, "V": 35261.68454757, "T": "2018-01-19T06:00:00", "BV": 1.56107159}, {"O": 4.428e-05, "H": 4.463e-05, "L": 4.427e-05, "C": 4.455e-05, "V": 70162.43640635, "T": "2018-01-19T06:05:00", "BV": 3.11473697}, {"O": 4.462e-05, "H": 4.479e-05, "L": 4.407e-05, "C": 4.454e-05, "V": 124292.69693772, "T": "2018-01-19T06:10:00", "BV": 5.53454126}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.425e-05, "C": 4.46e-05, "V": 83864.43405804, "T": "2018-01-19T06:15:00", "BV": 3.73135732}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 13141.32095574, "T": "2018-01-19T06:20:00", "BV": 0.58482575}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 443441.54627109, "T": "2018-01-19T06:25:00", "BV": 19.83460985}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 84941.63578019, "T": "2018-01-19T06:30:00", "BV": 3.78915311}, {"O": 4.448e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 24306.34585793, "T": "2018-01-19T06:35:00", "BV": 1.0817674}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 36167.14440483, "T": "2018-01-19T06:40:00", "BV": 1.60858933}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 165095.28300363, "T": "2018-01-19T06:45:00", "BV": 7.34777398}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 177391.17443264, "T": "2018-01-19T06:50:00", "BV": 7.86155695}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.448e-05, "V": 74157.23622107, "T": "2018-01-19T06:55:00", "BV": 3.29066201}, {"O": 4.448e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 29603.10567744, "T": "2018-01-19T07:00:00", "BV": 1.31770315}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 47698.72364328, "T": "2018-01-19T07:05:00", "BV": 2.11896625}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 23091.22289326, "T": "2018-01-19T07:10:00", "BV": 1.02290055}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 69423.50477981, "T": "2018-01-19T07:15:00", "BV": 3.08341523}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 30602.45557593, "T": "2018-01-19T07:20:00", "BV": 1.35551052}, {"O": 4.423e-05, "H": 4.432e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47858.10884658, "T": "2018-01-19T07:25:00", "BV": 2.1179029}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 87849.39421045, "T": "2018-01-19T07:30:00", "BV": 3.89175322}, {"O": 4.429e-05, "H": 4.445e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 48408.20687538, "T": "2018-01-19T07:35:00", "BV": 2.15040109}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.424e-05, "C": 4.445e-05, "V": 60276.64724196, "T": "2018-01-19T07:40:00", "BV": 2.67440143}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.444e-05, "V": 84448.0259606, "T": "2018-01-19T07:45:00", "BV": 3.75360395}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.441e-05, "V": 72293.36640637, "T": "2018-01-19T07:50:00", "BV": 3.21211798}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 43538.76565215, "T": "2018-01-19T07:55:00", "BV": 1.93680984}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.441e-05, "C": 4.454e-05, "V": 89083.21103919, "T": "2018-01-19T08:00:00", "BV": 3.96039465}, {"O": 4.454e-05, "H": 4.466e-05, "L": 4.424e-05, "C": 4.451e-05, "V": 109980.51082119, "T": "2018-01-19T08:05:00", "BV": 4.89222408}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 68584.22519486, "T": "2018-01-19T08:10:00", "BV": 3.04202004}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.448e-05, "C": 4.478e-05, "V": 239992.47440467, "T": "2018-01-19T08:15:00", "BV": 10.71969571}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 104178.59465502, "T": "2018-01-19T08:20:00", "BV": 4.65124923}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.418e-05, "C": 4.467e-05, "V": 174626.32944137, "T": "2018-01-19T08:25:00", "BV": 7.76794448}, {"O": 4.455e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 78740.70582439, "T": "2018-01-19T08:30:00", "BV": 3.51314155}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.497e-05, "V": 248703.25272613, "T": "2018-01-19T08:35:00", "BV": 11.1490927}, {"O": 4.478e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 109790.02823503, "T": "2018-01-19T08:40:00", "BV": 4.92494649}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 54428.48520708, "T": "2018-01-19T08:45:00", "BV": 2.43460627}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 168641.97674573, "T": "2018-01-19T08:50:00", "BV": 7.54522842}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.474e-05, "C": 4.475e-05, "V": 73719.86721091, "T": "2018-01-19T08:55:00", "BV": 3.29933346}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.484e-05, "V": 60351.30795842, "T": "2018-01-19T09:00:00", "BV": 2.7030029}, {"O": 4.486e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 265590.81246425, "T": "2018-01-19T09:05:00", "BV": 11.91396543}, {"O": 4.494e-05, "H": 4.505e-05, "L": 4.472e-05, "C": 4.498e-05, "V": 206731.78357417, "T": "2018-01-19T09:10:00", "BV": 9.28608823}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.484e-05, "C": 4.49e-05, "V": 75436.85599698, "T": "2018-01-19T09:15:00", "BV": 3.39292593}, {"O": 4.49e-05, "H": 4.522e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 68277.4260743, "T": "2018-01-19T09:20:00", "BV": 3.08041223}, {"O": 4.511e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 44233.66062633, "T": "2018-01-19T09:25:00", "BV": 1.99403564}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 58642.05381162, "T": "2018-01-19T09:30:00", "BV": 2.63273623}, {"O": 4.482e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 48454.69984386, "T": "2018-01-19T09:35:00", "BV": 2.16753755}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.433e-05, "C": 4.456e-05, "V": 215902.22237232, "T": "2018-01-19T09:40:00", "BV": 9.62836575}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 23572.4919043, "T": "2018-01-19T09:45:00", "BV": 1.05182666}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 529863.23646702, "T": "2018-01-19T09:50:00", "BV": 23.49312843}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 69784.13102242, "T": "2018-01-19T09:55:00", "BV": 3.08797644}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 43719.9654166, "T": "2018-01-19T10:00:00", "BV": 1.93709352}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 124370.02047555, "T": "2018-01-19T10:05:00", "BV": 5.50934053}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.464e-05, "V": 14118.10146725, "T": "2018-01-19T10:10:00", "BV": 0.62945867}, {"O": 4.464e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.465e-05, "V": 32428.00817819, "T": "2018-01-19T10:15:00", "BV": 1.44761584}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 63064.10499045, "T": "2018-01-19T10:20:00", "BV": 2.81549996}, {"O": 4.464e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 117339.55583565, "T": "2018-01-19T10:25:00", "BV": 5.23776944}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 91971.39037208, "T": "2018-01-19T10:30:00", "BV": 4.11913915}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 24291.06157746, "T": "2018-01-19T10:35:00", "BV": 1.08544349}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 79277.24265235, "T": "2018-01-19T10:40:00", "BV": 3.540143}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 48818.21495776, "T": "2018-01-19T10:45:00", "BV": 2.17965587}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.483e-05, "V": 26847.49268823, "T": "2018-01-19T10:50:00", "BV": 1.20091536}, {"O": 4.472e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 41042.6548957, "T": "2018-01-19T10:55:00", "BV": 1.83713303}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 59742.04210942, "T": "2018-01-19T11:00:00", "BV": 2.67052406}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.467e-05, "V": 134563.89646291, "T": "2018-01-19T11:05:00", "BV": 6.01478674}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 84811.31483474, "T": "2018-01-19T11:10:00", "BV": 3.78862313}, {"O": 4.471e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 42714.1080389, "T": "2018-01-19T11:15:00", "BV": 1.90895376}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.469e-05, "V": 35757.9084093, "T": "2018-01-19T11:20:00", "BV": 1.59671973}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.46e-05, "V": 44358.79355849, "T": "2018-01-19T11:25:00", "BV": 1.97457654}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.466e-05, "V": 29323.13607752, "T": "2018-01-19T11:30:00", "BV": 1.30948261}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 17639.45501407, "T": "2018-01-19T11:35:00", "BV": 0.78819491}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 49551.54838674, "T": "2018-01-19T11:40:00", "BV": 2.21280392}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 57651.05759967, "T": "2018-01-19T11:45:00", "BV": 2.57266295}, {"O": 4.461e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 49663.88076872, "T": "2018-01-19T11:50:00", "BV": 2.21987592}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 59179.3753661, "T": "2018-01-19T11:55:00", "BV": 2.64877793}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.476e-05, "V": 25523.66645789, "T": "2018-01-19T12:00:00", "BV": 1.14080881}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 164555.29702897, "T": "2018-01-19T12:05:00", "BV": 7.33961074}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.439e-05, "C": 4.452e-05, "V": 182727.00664568, "T": "2018-01-19T12:10:00", "BV": 8.11502872}, {"O": 4.452e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 37145.72670296, "T": "2018-01-19T12:15:00", "BV": 1.65583236}, {"O": 4.478e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.473e-05, "V": 69182.56688515, "T": "2018-01-19T12:20:00", "BV": 3.09122362}, {"O": 4.473e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.464e-05, "V": 142419.58143084, "T": "2018-01-19T12:25:00", "BV": 6.37002575}, {"O": 4.464e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 14360.90592933, "T": "2018-01-19T12:30:00", "BV": 0.64137621}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28752.920236, "T": "2018-01-19T12:35:00", "BV": 1.28372965}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 97608.15355576, "T": "2018-01-19T12:40:00", "BV": 4.35364566}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 30192.81030781, "T": "2018-01-19T12:45:00", "BV": 1.34401027}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 33615.70142053, "T": "2018-01-19T12:50:00", "BV": 1.49447612}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 39862.01825246, "T": "2018-01-19T12:55:00", "BV": 1.77733918}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.442e-05, "V": 149615.66123065, "T": "2018-01-19T13:00:00", "BV": 6.64337635}, {"O": 4.442e-05, "H": 4.466e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 18172.71283171, "T": "2018-01-19T13:05:00", "BV": 0.80882214}, {"O": 4.455e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.446e-05, "V": 45467.0768964, "T": "2018-01-19T13:10:00", "BV": 2.02784535}, {"O": 4.469e-05, "H": 4.525e-05, "L": 4.437e-05, "C": 4.459e-05, "V": 494023.75171004, "T": "2018-01-19T13:15:00", "BV": 22.18215579}, {"O": 4.459e-05, "H": 4.523e-05, "L": 4.459e-05, "C": 4.479e-05, "V": 237895.63002234, "T": "2018-01-19T13:20:00", "BV": 10.71269546}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.486e-05, "V": 29750.15337381, "T": "2018-01-19T13:25:00", "BV": 1.33521907}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 86044.36934042, "T": "2018-01-19T13:30:00", "BV": 3.86448321}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.492e-05, "V": 51167.86841717, "T": "2018-01-19T13:35:00", "BV": 2.29770896}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 59220.0505992, "T": "2018-01-19T13:40:00", "BV": 2.6584496}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 139841.55264627, "T": "2018-01-19T13:45:00", "BV": 6.28206167}, {"O": 4.491e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.519e-05, "V": 150693.70626325, "T": "2018-01-19T13:50:00", "BV": 6.78908396}, {"O": 4.513e-05, "H": 4.558e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 539353.63056322, "T": "2018-01-19T13:55:00", "BV": 24.44899207}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 98261.30933837, "T": "2018-01-19T14:00:00", "BV": 4.42484172}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 63004.2093793, "T": "2018-01-19T14:05:00", "BV": 2.82614928}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.486e-05, "C": 4.5e-05, "V": 164359.83421584, "T": "2018-01-19T14:10:00", "BV": 7.39601014}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 128399.43075308, "T": "2018-01-19T14:15:00", "BV": 5.77586388}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 93361.48145782, "T": "2018-01-19T14:20:00", "BV": 4.19282039}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 385408.1369583, "T": "2018-01-19T14:25:00", "BV": 17.29159711}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 150663.18211712, "T": "2018-01-19T14:30:00", "BV": 6.75690525}, {"O": 4.482e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 67599.41327742, "T": "2018-01-19T14:35:00", "BV": 3.01548822}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 139265.96553017, "T": "2018-01-19T14:40:00", "BV": 6.19699383}, {"O": 4.446e-05, "H": 4.451e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 74713.03112974, "T": "2018-01-19T14:45:00", "BV": 3.31865287}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 132971.69127091, "T": "2018-01-19T14:50:00", "BV": 5.89031697}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 335450.93808877, "T": "2018-01-19T14:55:00", "BV": 14.83177886}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 318619.77970686, "T": "2018-01-19T15:00:00", "BV": 14.06857717}, {"O": 4.419e-05, "H": 4.422e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 166502.78225815, "T": "2018-01-19T15:05:00", "BV": 7.35025812}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 231934.44171973, "T": "2018-01-19T15:10:00", "BV": 10.23653813}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.409e-05, "C": 4.411e-05, "V": 54429.98475602, "T": "2018-01-19T15:15:00", "BV": 2.40295545}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.446e-05, "V": 99171.5239359, "T": "2018-01-19T15:20:00", "BV": 4.38321409}, {"O": 4.43e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 235553.76629166, "T": "2018-01-19T15:25:00", "BV": 10.48452784}, {"O": 4.444e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.449e-05, "V": 99155.83247276, "T": "2018-01-19T15:30:00", "BV": 4.41188911}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 122586.36927528, "T": "2018-01-19T15:35:00", "BV": 5.44542521}, {"O": 4.421e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 61019.20461757, "T": "2018-01-19T15:40:00", "BV": 2.70924961}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 49614.73138483, "T": "2018-01-19T15:45:00", "BV": 2.20486067}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.437e-05, "V": 81070.65193649, "T": "2018-01-19T15:50:00", "BV": 3.58709946}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 378487.38851075, "T": "2018-01-19T15:55:00", "BV": 16.72081119}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 124206.42641347, "T": "2018-01-19T16:00:00", "BV": 5.50177785}, {"O": 4.415e-05, "H": 4.42e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 47591.02372062, "T": "2018-01-19T16:05:00", "BV": 2.10055944}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 116154.53783039, "T": "2018-01-19T16:10:00", "BV": 5.14664506}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 34640.37780858, "T": "2018-01-19T16:15:00", "BV": 1.53806306}, {"O": 4.442e-05, "H": 4.447e-05, "L": 4.415e-05, "C": 4.444e-05, "V": 111781.64259134, "T": "2018-01-19T16:20:00", "BV": 4.96380536}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 42524.28360715, "T": "2018-01-19T16:25:00", "BV": 1.88627652}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 53625.48885268, "T": "2018-01-19T16:30:00", "BV": 2.37071478}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 61916.49779154, "T": "2018-01-19T16:35:00", "BV": 2.73614638}, {"O": 4.416e-05, "H": 4.432e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 79547.74759816, "T": "2018-01-19T16:40:00", "BV": 3.51311667}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.372e-05, "C": 4.397e-05, "V": 175622.10005744, "T": "2018-01-19T16:45:00", "BV": 7.71331972}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.396e-05, "V": 33717.19265794, "T": "2018-01-19T16:50:00", "BV": 1.48178589}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 455291.93904803, "T": "2018-01-19T16:55:00", "BV": 19.81334226}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 114630.38754489, "T": "2018-01-19T17:00:00", "BV": 5.01065164}, {"O": 4.373e-05, "H": 4.377e-05, "L": 4.348e-05, "C": 4.355e-05, "V": 87210.40730575, "T": "2018-01-19T17:05:00", "BV": 3.80957328}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.371e-05, "V": 74970.30016659, "T": "2018-01-19T17:10:00", "BV": 3.27533294}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 145824.01419633, "T": "2018-01-19T17:15:00", "BV": 6.34670785}, {"O": 4.339e-05, "H": 4.371e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 112010.99317102, "T": "2018-01-19T17:20:00", "BV": 4.86526448}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.307e-05, "C": 4.328e-05, "V": 222199.99236805, "T": "2018-01-19T17:25:00", "BV": 9.63220439}, {"O": 4.33e-05, "H": 4.342e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 223019.46590512, "T": "2018-01-19T17:30:00", "BV": 9.65751854}, {"O": 4.342e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 107205.91417542, "T": "2018-01-19T17:35:00", "BV": 4.65825724}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 190519.58547195, "T": "2018-01-19T17:40:00", "BV": 8.28909124}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 267464.32020061, "T": "2018-01-19T17:45:00", "BV": 11.63701065}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.337e-05, "V": 196982.58867073, "T": "2018-01-19T17:50:00", "BV": 8.55682977}, {"O": 4.339e-05, "H": 4.342e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 63460.05848783, "T": "2018-01-19T17:55:00", "BV": 2.75349427}, {"O": 4.334e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 126346.97986274, "T": "2018-01-19T18:00:00", "BV": 5.47780169}, {"O": 4.331e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 79572.52417454, "T": "2018-01-19T18:05:00", "BV": 3.45059858}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.327e-05, "C": 4.348e-05, "V": 114455.43669172, "T": "2018-01-19T18:10:00", "BV": 4.9732612}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 136211.5569115, "T": "2018-01-19T18:15:00", "BV": 5.9240204}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.351e-05, "V": 68931.79175841, "T": "2018-01-19T18:20:00", "BV": 2.99847766}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 97106.48163821, "T": "2018-01-19T18:25:00", "BV": 4.21263914}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 51915.73593617, "T": "2018-01-19T18:30:00", "BV": 2.24660828}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 115050.56632669, "T": "2018-01-19T18:35:00", "BV": 4.97273536}, {"O": 4.322e-05, "H": 4.34e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 268138.35564292, "T": "2018-01-19T18:40:00", "BV": 11.59647526}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 259699.58227358, "T": "2018-01-19T18:45:00", "BV": 11.23635882}, {"O": 4.335e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 299594.90173516, "T": "2018-01-19T18:50:00", "BV": 12.97182677}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.321e-05, "C": 4.329e-05, "V": 90276.23449976, "T": "2018-01-19T18:55:00", "BV": 3.90641629}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 128001.34983658, "T": "2018-01-19T19:00:00", "BV": 5.54173299}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.314e-05, "V": 119195.47979199, "T": "2018-01-19T19:05:00", "BV": 5.15217509}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 103436.64996172, "T": "2018-01-19T19:10:00", "BV": 4.47141703}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 207844.30960691, "T": "2018-01-19T19:15:00", "BV": 8.97368451}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.315e-05, "V": 121498.3202208, "T": "2018-01-19T19:20:00", "BV": 5.24015627}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.299e-05, "C": 4.316e-05, "V": 480257.88963366, "T": "2018-01-19T19:25:00", "BV": 20.66538735}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 106919.09354786, "T": "2018-01-19T19:30:00", "BV": 4.6011727}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 99763.90282023, "T": "2018-01-19T19:35:00", "BV": 4.30066004}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 231296.74057205, "T": "2018-01-19T19:40:00", "BV": 9.98092092}, {"O": 4.329e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.333e-05, "V": 94459.6395139, "T": "2018-01-19T19:45:00", "BV": 4.08374414}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 62266.27589034, "T": "2018-01-19T19:50:00", "BV": 2.69692364}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.329e-05, "V": 163589.42647348, "T": "2018-01-19T19:55:00", "BV": 7.08647195}, {"O": 4.323e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 130095.187253, "T": "2018-01-19T20:00:00", "BV": 5.60565795}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 40819.32701526, "T": "2018-01-19T20:05:00", "BV": 1.76953894}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.305e-05, "C": 4.339e-05, "V": 113044.89784346, "T": "2018-01-19T20:10:00", "BV": 4.89723666}, {"O": 4.339e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 128864.82184702, "T": "2018-01-19T20:15:00", "BV": 5.61956526}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.292e-05, "C": 4.363e-05, "V": 185142.45924099, "T": "2018-01-19T20:20:00", "BV": 8.02969656}, {"O": 4.363e-05, "H": 4.395e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 58642.65118306, "T": "2018-01-19T20:25:00", "BV": 2.56593752}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 162357.94268533, "T": "2018-01-19T20:30:00", "BV": 7.13142999}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 235894.15212945, "T": "2018-01-19T20:35:00", "BV": 10.365286}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.346e-05, "C": 4.36e-05, "V": 92053.10070689, "T": "2018-01-19T20:40:00", "BV": 4.03613727}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 49528.89301218, "T": "2018-01-19T20:45:00", "BV": 2.17429622}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29735.6166254, "T": "2018-01-19T20:50:00", "BV": 1.30782288}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 9928.30278486, "T": "2018-01-19T20:55:00", "BV": 0.43549988}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 101956.65384997, "T": "2018-01-19T21:00:00", "BV": 4.47787017}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.395e-05, "V": 85650.01416173, "T": "2018-01-19T21:05:00", "BV": 3.76290165}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.344e-05, "V": 68409.1629409, "T": "2018-01-19T21:10:00", "BV": 2.99689729}, {"O": 4.345e-05, "H": 4.374e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 36502.54977114, "T": "2018-01-19T21:15:00", "BV": 1.58744714}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.322e-05, "C": 4.355e-05, "V": 71599.39876183, "T": "2018-01-19T21:20:00", "BV": 3.12069123}, {"O": 4.344e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 61036.894304, "T": "2018-01-19T21:25:00", "BV": 2.64912585}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 72045.66561283, "T": "2018-01-19T21:30:00", "BV": 3.14684479}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.381e-05, "V": 56151.04425367, "T": "2018-01-19T21:35:00", "BV": 2.45775297}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.386e-05, "V": 60703.28990837, "T": "2018-01-19T21:40:00", "BV": 2.66340699}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 74932.49563872, "T": "2018-01-19T21:45:00", "BV": 3.29338851}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.39e-05, "C": 4.393e-05, "V": 80970.1650168, "T": "2018-01-19T21:50:00", "BV": 3.55512757}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 88081.56987837, "T": "2018-01-19T21:55:00", "BV": 3.86984011}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 53390.26624891, "T": "2018-01-19T22:00:00", "BV": 2.34491923}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 49010.84282958, "T": "2018-01-19T22:05:00", "BV": 2.15286328}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 104102.81987218, "T": "2018-01-19T22:10:00", "BV": 4.53390477}, {"O": 4.351e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49348.42382943, "T": "2018-01-19T22:15:00", "BV": 2.1487488}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 70313.16610194, "T": "2018-01-19T22:20:00", "BV": 3.06382728}, {"O": 4.359e-05, "H": 4.372e-05, "L": 4.359e-05, "C": 4.362e-05, "V": 81343.4151034, "T": "2018-01-19T22:25:00", "BV": 3.55396338}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 138098.12827328, "T": "2018-01-19T22:30:00", "BV": 6.00910128}, {"O": 4.349e-05, "H": 4.371e-05, "L": 4.349e-05, "C": 4.356e-05, "V": 21827.26173961, "T": "2018-01-19T22:35:00", "BV": 0.95099039}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 56695.32343577, "T": "2018-01-19T22:40:00", "BV": 2.47061839}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.354e-05, "C": 4.362e-05, "V": 60197.24061899, "T": "2018-01-19T22:45:00", "BV": 2.62542936}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 154302.74396305, "T": "2018-01-19T22:50:00", "BV": 6.74001916}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 61913.40056319, "T": "2018-01-19T22:55:00", "BV": 2.70277113}, {"O": 4.362e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 42640.85849078, "T": "2018-01-19T23:00:00", "BV": 1.86217236}, {"O": 4.365e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 171331.17666998, "T": "2018-01-19T23:05:00", "BV": 7.47703087}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.363e-05, "V": 88234.79451134, "T": "2018-01-19T23:10:00", "BV": 3.84969473}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 270860.49445402, "T": "2018-01-19T23:15:00", "BV": 11.80314604}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.363e-05, "V": 84092.74635116, "T": "2018-01-19T23:20:00", "BV": 3.66931436}, {"O": 4.38e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 133988.28901744, "T": "2018-01-19T23:25:00", "BV": 5.86115398}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.368e-05, "V": 15599.90651066, "T": "2018-01-19T23:30:00", "BV": 0.68004403}, {"O": 4.368e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.392e-05, "V": 64401.65957517, "T": "2018-01-19T23:35:00", "BV": 2.81190666}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 60813.21286336, "T": "2018-01-19T23:40:00", "BV": 2.66924532}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.375e-05, "C": 4.392e-05, "V": 159611.47846683, "T": "2018-01-19T23:45:00", "BV": 6.99945883}, {"O": 4.392e-05, "H": 4.413e-05, "L": 4.375e-05, "C": 4.401e-05, "V": 358314.36934716, "T": "2018-01-19T23:50:00", "BV": 15.78206033}, {"O": 4.402e-05, "H": 4.405e-05, "L": 4.386e-05, "C": 4.395e-05, "V": 136004.29548841, "T": "2018-01-19T23:55:00", "BV": 5.97015704}, {"O": 4.386e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 138935.71873971, "T": "2018-01-20T00:00:00", "BV": 6.06000395}, {"O": 4.348e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 71569.51764077, "T": "2018-01-20T00:05:00", "BV": 3.12780728}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 77050.02228489, "T": "2018-01-20T00:10:00", "BV": 3.37461267}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 78489.71901592, "T": "2018-01-20T00:15:00", "BV": 3.41405527}, {"O": 4.344e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 67824.3799549, "T": "2018-01-20T00:20:00", "BV": 2.95169173}, {"O": 4.367e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 47457.31066966, "T": "2018-01-20T00:25:00", "BV": 2.06674467}, {"O": 4.337e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 144286.40813559, "T": "2018-01-20T00:30:00", "BV": 6.29066304}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 32396.98419761, "T": "2018-01-20T00:35:00", "BV": 1.41434958}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.311e-05, "C": 4.352e-05, "V": 149931.49089103, "T": "2018-01-20T00:40:00", "BV": 6.50518143}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.352e-05, "V": 28696.49080599, "T": "2018-01-20T00:45:00", "BV": 1.24866576}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 24464.47382714, "T": "2018-01-20T00:50:00", "BV": 1.06298221}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 69516.57077148, "T": "2018-01-20T00:55:00", "BV": 3.00311612}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 115868.32168955, "T": "2018-01-20T01:00:00", "BV": 4.98663787}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 108467.85017814, "T": "2018-01-20T01:05:00", "BV": 4.66477449}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 66827.69310593, "T": "2018-01-20T01:10:00", "BV": 2.87914155}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 16737.01012974, "T": "2018-01-20T01:15:00", "BV": 0.7202208}, {"O": 4.305e-05, "H": 4.412e-05, "L": 4.305e-05, "C": 4.346e-05, "V": 553727.0164861, "T": "2018-01-20T01:20:00", "BV": 24.09683808}, {"O": 4.346e-05, "H": 4.393e-05, "L": 4.338e-05, "C": 4.351e-05, "V": 151793.99130229, "T": "2018-01-20T01:25:00", "BV": 6.62043142}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 130028.87169786, "T": "2018-01-20T01:30:00", "BV": 5.67266929}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 62995.28148372, "T": "2018-01-20T01:35:00", "BV": 2.75239518}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 47022.6627096, "T": "2018-01-20T01:40:00", "BV": 2.04273134}, {"O": 4.34e-05, "H": 4.341e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 17523.18722125, "T": "2018-01-20T01:45:00", "BV": 0.76007276}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 36886.83942194, "T": "2018-01-20T01:50:00", "BV": 1.59500915}, {"O": 4.319e-05, "H": 4.327e-05, "L": 4.292e-05, "C": 4.324e-05, "V": 123029.8682824, "T": "2018-01-20T01:55:00", "BV": 5.31821616}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.341e-05, "V": 224248.43253878, "T": "2018-01-20T02:00:00", "BV": 9.72782033}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.308e-05, "V": 85701.96705374, "T": "2018-01-20T02:05:00", "BV": 3.71004764}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.308e-05, "V": 150802.19701541, "T": "2018-01-20T02:10:00", "BV": 6.4961617}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.301e-05, "C": 4.304e-05, "V": 183722.99236153, "T": "2018-01-20T02:15:00", "BV": 7.91206678}, {"O": 4.306e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 92410.31496572, "T": "2018-01-20T02:20:00", "BV": 3.98114133}, {"O": 4.308e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 67097.21902412, "T": "2018-01-20T02:25:00", "BV": 2.89275674}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 178665.6423914, "T": "2018-01-20T02:30:00", "BV": 7.6969908}, {"O": 4.303e-05, "H": 4.328e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 20695.67366385, "T": "2018-01-20T02:35:00", "BV": 0.8943651}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 116190.5348862, "T": "2018-01-20T02:40:00", "BV": 5.020461}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 32947.2826031, "T": "2018-01-20T02:45:00", "BV": 1.42157919}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 79889.69003218, "T": "2018-01-20T02:50:00", "BV": 3.44962351}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 12410.575318, "T": "2018-01-20T02:55:00", "BV": 0.53594567}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 70661.56826901, "T": "2018-01-20T03:00:00", "BV": 3.04913923}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 81462.35784604, "T": "2018-01-20T03:05:00", "BV": 3.50373432}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 45241.30304414, "T": "2018-01-20T03:10:00", "BV": 1.94008819}, {"O": 4.292e-05, "H": 4.302e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 319749.33438395, "T": "2018-01-20T03:15:00", "BV": 13.73907105}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.287e-05, "C": 4.297e-05, "V": 34064.78062965, "T": "2018-01-20T03:20:00", "BV": 1.46308362}, {"O": 4.296e-05, "H": 4.352e-05, "L": 4.296e-05, "C": 4.339e-05, "V": 271860.1992509, "T": "2018-01-20T03:25:00", "BV": 11.73742212}, {"O": 4.333e-05, "H": 4.357e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 240288.90658302, "T": "2018-01-20T03:30:00", "BV": 10.41713423}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 131236.66944675, "T": "2018-01-20T03:35:00", "BV": 5.69457481}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 112629.11983675, "T": "2018-01-20T03:40:00", "BV": 4.90457597}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 27059.10226221, "T": "2018-01-20T03:45:00", "BV": 1.17373461}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.34e-05, "V": 273773.93783417, "T": "2018-01-20T03:50:00", "BV": 11.80574705}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 21026.89339214, "T": "2018-01-20T03:55:00", "BV": 0.91107188}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 12709.63555938, "T": "2018-01-20T04:00:00", "BV": 0.55119656}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 71564.91133831, "T": "2018-01-20T04:05:00", "BV": 3.10210974}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 29899.26671235, "T": "2018-01-20T04:10:00", "BV": 1.29427438}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 42007.0821643, "T": "2018-01-20T04:15:00", "BV": 1.81234457}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 25164.054456, "T": "2018-01-20T04:20:00", "BV": 1.08337118}, {"O": 4.307e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 33559.51295171, "T": "2018-01-20T04:25:00", "BV": 1.4466186}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.317e-05, "V": 118004.31160663, "T": "2018-01-20T04:30:00", "BV": 5.05220741}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 638589.19821418, "T": "2018-01-20T04:35:00", "BV": 27.134232}, {"O": 4.244e-05, "H": 4.26e-05, "L": 4.224e-05, "C": 4.244e-05, "V": 281633.33251783, "T": "2018-01-20T04:40:00", "BV": 11.91981123}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 1721599.03271083, "T": "2018-01-20T04:45:00", "BV": 72.00131916}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 1173617.15244783, "T": "2018-01-20T04:50:00", "BV": 48.39748427}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 582648.47856344, "T": "2018-01-20T04:55:00", "BV": 23.93067711}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 1000069.64924311, "T": "2018-01-20T05:00:00", "BV": 40.82661016}, {"O": 4.055e-05, "H": 4.121e-05, "L": 4.052e-05, "C": 4.109e-05, "V": 705868.18023454, "T": "2018-01-20T05:05:00", "BV": 28.82654025}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 541302.91027137, "T": "2018-01-20T05:10:00", "BV": 22.08353744}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 278045.7052137, "T": "2018-01-20T05:15:00", "BV": 11.30924851}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 266701.32524975, "T": "2018-01-20T05:20:00", "BV": 10.8995835}, {"O": 4.09e-05, "H": 4.202e-05, "L": 4.08e-05, "C": 4.202e-05, "V": 726996.54190539, "T": "2018-01-20T05:25:00", "BV": 30.03947384}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 528364.25344767, "T": "2018-01-20T05:30:00", "BV": 22.12617737}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 356162.3749377, "T": "2018-01-20T05:35:00", "BV": 14.69424277}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 196674.30432296, "T": "2018-01-20T05:40:00", "BV": 8.0907625}, {"O": 4.132e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.133e-05, "V": 358059.04124088, "T": "2018-01-20T05:45:00", "BV": 14.87291656}, {"O": 4.158e-05, "H": 4.201e-05, "L": 4.116e-05, "C": 4.175e-05, "V": 380240.20593843, "T": "2018-01-20T05:50:00", "BV": 15.91351202}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 376231.46507624, "T": "2018-01-20T05:55:00", "BV": 15.73924069}, {"O": 4.171e-05, "H": 4.245e-05, "L": 4.167e-05, "C": 4.221e-05, "V": 456849.13659776, "T": "2018-01-20T06:00:00", "BV": 19.25895202}, {"O": 4.221e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.259e-05, "V": 357161.36145353, "T": "2018-01-20T06:05:00", "BV": 15.18287426}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 192689.44923184, "T": "2018-01-20T06:10:00", "BV": 8.17752207}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 141658.63844931, "T": "2018-01-20T06:15:00", "BV": 5.96036382}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 131139.17584159, "T": "2018-01-20T06:20:00", "BV": 5.50520626}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 153254.10837582, "T": "2018-01-20T06:25:00", "BV": 6.40998034}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.19e-05, "V": 135253.97237801, "T": "2018-01-20T06:30:00", "BV": 5.6478012}, {"O": 4.178e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 154883.98578845, "T": "2018-01-20T06:35:00", "BV": 6.46453391}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 83630.2332827, "T": "2018-01-20T06:40:00", "BV": 3.50641951}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 100184.85100708, "T": "2018-01-20T06:45:00", "BV": 4.20790072}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 237162.0302464, "T": "2018-01-20T06:50:00", "BV": 10.02811104}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 37595.57912545, "T": "2018-01-20T06:55:00", "BV": 1.58273221}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 139448.90798196, "T": "2018-01-20T07:00:00", "BV": 5.86759704}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 259481.15474023, "T": "2018-01-20T07:05:00", "BV": 10.94589835}, {"O": 4.207e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 139771.72201548, "T": "2018-01-20T07:10:00", "BV": 5.88584461}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 65352.15909824, "T": "2018-01-20T07:15:00", "BV": 2.7321183}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 76401.16173486, "T": "2018-01-20T07:20:00", "BV": 3.19048054}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 29816.68674977, "T": "2018-01-20T07:25:00", "BV": 1.25070127}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 32698.1803623, "T": "2018-01-20T07:30:00", "BV": 1.36726765}, {"O": 4.188e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 21522.49055038, "T": "2018-01-20T07:35:00", "BV": 0.89971169}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13501.77415456, "T": "2018-01-20T07:40:00", "BV": 0.56365365}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 34275.97357408, "T": "2018-01-20T07:45:00", "BV": 1.42995449}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 113657.48202677, "T": "2018-01-20T07:50:00", "BV": 4.74356189}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 47141.00920507, "T": "2018-01-20T07:55:00", "BV": 1.96117423}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 78963.58605663, "T": "2018-01-20T08:00:00", "BV": 3.27535477}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.137e-05, "C": 4.156e-05, "V": 98491.48591995, "T": "2018-01-20T08:05:00", "BV": 4.09387717}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 26878.95368005, "T": "2018-01-20T08:10:00", "BV": 1.11791039}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 87982.08017852, "T": "2018-01-20T08:15:00", "BV": 3.6610778}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 39225.83829622, "T": "2018-01-20T08:20:00", "BV": 1.63414963}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 39304.90271092, "T": "2018-01-20T08:25:00", "BV": 1.63460246}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 51756.8342138, "T": "2018-01-20T08:30:00", "BV": 2.15290774}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 42396.79450802, "T": "2018-01-20T08:35:00", "BV": 1.76200278}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 116005.66982096, "T": "2018-01-20T08:40:00", "BV": 4.80551432}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 101046.34137043, "T": "2018-01-20T08:45:00", "BV": 4.18147511}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 63534.21892115, "T": "2018-01-20T08:50:00", "BV": 2.62799899}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 49875.96224043, "T": "2018-01-20T08:55:00", "BV": 2.052821}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.108e-05, "C": 4.139e-05, "V": 89491.28643565, "T": "2018-01-20T09:00:00", "BV": 3.68481717}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 50945.96085438, "T": "2018-01-20T09:05:00", "BV": 2.10714561}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 92152.9629225, "T": "2018-01-20T09:10:00", "BV": 3.81293266}, {"O": 4.133e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 53036.03650035, "T": "2018-01-20T09:15:00", "BV": 2.19430167}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 20133.78230591, "T": "2018-01-20T09:20:00", "BV": 0.83363004}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 143956.38750954, "T": "2018-01-20T09:25:00", "BV": 5.96075177}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 92160.70119576, "T": "2018-01-20T09:30:00", "BV": 3.81592839}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 34598.31237773, "T": "2018-01-20T09:35:00", "BV": 1.43182385}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 39432.79991303, "T": "2018-01-20T09:40:00", "BV": 1.63215177}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 28792.0379221, "T": "2018-01-20T09:45:00", "BV": 1.19156501}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 49982.30672552, "T": "2018-01-20T09:50:00", "BV": 2.06737542}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 41045.86154276, "T": "2018-01-20T09:55:00", "BV": 1.69564005}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 26832.86089657, "T": "2018-01-20T10:00:00", "BV": 1.11039029}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 135551.8423721, "T": "2018-01-20T10:05:00", "BV": 5.61082693}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 21171.87774692, "T": "2018-01-20T10:10:00", "BV": 0.87574249}, {"O": 4.13e-05, "H": 4.139e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 57947.78145029, "T": "2018-01-20T10:15:00", "BV": 2.39057005}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 112443.85212441, "T": "2018-01-20T10:20:00", "BV": 4.6546354}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 290234.77586061, "T": "2018-01-20T10:25:00", "BV": 11.94834913}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.122e-05, "V": 137528.9879463, "T": "2018-01-20T10:30:00", "BV": 5.65751383}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 365043.81899386, "T": "2018-01-20T10:35:00", "BV": 15.0111677}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.132e-05, "V": 217119.82157254, "T": "2018-01-20T10:40:00", "BV": 8.96228776}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 43404.03530526, "T": "2018-01-20T10:45:00", "BV": 1.78519145}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 167210.89152185, "T": "2018-01-20T10:50:00", "BV": 6.87582184}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 257011.52095362, "T": "2018-01-20T10:55:00", "BV": 10.55103034}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.122e-05, "V": 321570.61086806, "T": "2018-01-20T11:00:00", "BV": 13.19824315}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 328557.02000408, "T": "2018-01-20T11:05:00", "BV": 13.4717077}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 185171.1837451, "T": "2018-01-20T11:10:00", "BV": 7.60066746}, {"O": 4.113e-05, "H": 4.126e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 59839.98403663, "T": "2018-01-20T11:15:00", "BV": 2.46451265}, {"O": 4.122e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 29843.22470393, "T": "2018-01-20T11:20:00", "BV": 1.23021177}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 111977.01895237, "T": "2018-01-20T11:25:00", "BV": 4.61731546}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 142827.1489621, "T": "2018-01-20T11:30:00", "BV": 5.89135092}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 60030.19887516, "T": "2018-01-20T11:35:00", "BV": 2.4765606}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 58975.60253308, "T": "2018-01-20T11:40:00", "BV": 2.43466501}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 85104.52959468, "T": "2018-01-20T11:45:00", "BV": 3.51447147}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 26617.04138196, "T": "2018-01-20T11:50:00", "BV": 1.09732498}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 166419.75412323, "T": "2018-01-20T11:55:00", "BV": 6.80656495}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 143693.50300545, "T": "2018-01-20T12:00:00", "BV": 5.86151019}, {"O": 4.09e-05, "H": 4.107e-05, "L": 4.081e-05, "C": 4.107e-05, "V": 122767.37744182, "T": "2018-01-20T12:05:00", "BV": 5.03598462}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 35247.73977239, "T": "2018-01-20T12:10:00", "BV": 1.44873866}, {"O": 4.105e-05, "H": 4.127e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 26279.16724774, "T": "2018-01-20T12:15:00", "BV": 1.07979631}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 27700.34229519, "T": "2018-01-20T12:20:00", "BV": 1.14257918}, {"O": 4.121e-05, "H": 4.152e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 53565.4606117, "T": "2018-01-20T12:25:00", "BV": 2.21675303}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 38138.36567547, "T": "2018-01-20T12:30:00", "BV": 1.58167951}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 112051.46129465, "T": "2018-01-20T12:35:00", "BV": 4.64255934}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 79038.96894535, "T": "2018-01-20T12:40:00", "BV": 3.27434537}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 41588.51191481, "T": "2018-01-20T12:45:00", "BV": 1.71709932}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 47944.77845148, "T": "2018-01-20T12:50:00", "BV": 1.97440413}, {"O": 4.104e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 18917.60717549, "T": "2018-01-20T12:55:00", "BV": 0.77774135}, {"O": 4.113e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 81701.80966311, "T": "2018-01-20T13:00:00", "BV": 3.3729825}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 39695.54427175, "T": "2018-01-20T13:05:00", "BV": 1.63938493}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 263761.91108784, "T": "2018-01-20T13:10:00", "BV": 10.90966444}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.143e-05, "V": 17746.74892575, "T": "2018-01-20T13:15:00", "BV": 0.73480922}, {"O": 4.143e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 17783.37827113, "T": "2018-01-20T13:20:00", "BV": 0.73706526}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 39791.9299795, "T": "2018-01-20T13:25:00", "BV": 1.65183255}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 152240.29357016, "T": "2018-01-20T13:30:00", "BV": 6.31671746}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 46960.47302662, "T": "2018-01-20T13:35:00", "BV": 1.94215475}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 130576.52678104, "T": "2018-01-20T13:40:00", "BV": 5.38949033}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 81523.65458669, "T": "2018-01-20T13:45:00", "BV": 3.35515307}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 61732.02350804, "T": "2018-01-20T13:50:00", "BV": 2.5361129}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 63200.28337126, "T": "2018-01-20T13:55:00", "BV": 2.59258996}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 91361.87924963, "T": "2018-01-20T14:00:00", "BV": 3.74738687}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 66700.20533815, "T": "2018-01-20T14:05:00", "BV": 2.73480796}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 37611.66153033, "T": "2018-01-20T14:10:00", "BV": 1.53689277}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 60676.68563561, "T": "2018-01-20T14:15:00", "BV": 2.48322155}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 99390.44064978, "T": "2018-01-20T14:20:00", "BV": 4.0719375}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 159047.82654994, "T": "2018-01-20T14:25:00", "BV": 6.50083195}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 32093.34096009, "T": "2018-01-20T14:30:00", "BV": 1.31636623}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 26045.38030497, "T": "2018-01-20T14:35:00", "BV": 1.06896799}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 41080.48294108, "T": "2018-01-20T14:40:00", "BV": 1.68435035}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 23309.30541575, "T": "2018-01-20T14:45:00", "BV": 0.95666944}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 19293.14554663, "T": "2018-01-20T14:50:00", "BV": 0.79142509}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 59151.06299755, "T": "2018-01-20T14:55:00", "BV": 2.42075558}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 33838.52185649, "T": "2018-01-20T15:00:00", "BV": 1.38405208}, {"O": 4.093e-05, "H": 4.111e-05, "L": 4.093e-05, "C": 4.106e-05, "V": 302621.19592181, "T": "2018-01-20T15:05:00", "BV": 12.43867135}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 32477.34492824, "T": "2018-01-20T15:10:00", "BV": 1.33386561}, {"O": 4.107e-05, "H": 4.109e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30045.60006804, "T": "2018-01-20T15:15:00", "BV": 1.23357845}, {"O": 4.109e-05, "H": 4.116e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 44317.17196821, "T": "2018-01-20T15:20:00", "BV": 1.82197172}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 150016.49424619, "T": "2018-01-20T15:25:00", "BV": 6.1685033}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 210648.05465261, "T": "2018-01-20T15:30:00", "BV": 8.65635204}, {"O": 4.12e-05, "H": 4.238e-05, "L": 4.119e-05, "C": 4.202e-05, "V": 776971.42763315, "T": "2018-01-20T15:35:00", "BV": 32.52261571}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 130181.37086618, "T": "2018-01-20T15:40:00", "BV": 5.46115833}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.194e-05, "V": 33874.42824788, "T": "2018-01-20T15:45:00", "BV": 1.41775863}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 23561.03842192, "T": "2018-01-20T15:50:00", "BV": 0.98564156}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 136091.39596747, "T": "2018-01-20T15:55:00", "BV": 5.68328897}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 68766.16091741, "T": "2018-01-20T16:00:00", "BV": 2.88067823}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.188e-05, "V": 33025.99548503, "T": "2018-01-20T16:05:00", "BV": 1.37984391}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 32121.90034429, "T": "2018-01-20T16:10:00", "BV": 1.34276719}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.164e-05, "C": 4.181e-05, "V": 60774.31765007, "T": "2018-01-20T16:15:00", "BV": 2.5403689}, {"O": 4.181e-05, "H": 4.193e-05, "L": 4.161e-05, "C": 4.188e-05, "V": 134893.92554947, "T": "2018-01-20T16:20:00", "BV": 5.63173094}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 71009.68749336, "T": "2018-01-20T16:25:00", "BV": 2.95284384}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 29379.16156587, "T": "2018-01-20T16:30:00", "BV": 1.22104689}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 77730.01274659, "T": "2018-01-20T16:35:00", "BV": 3.23254424}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 67986.80465258, "T": "2018-01-20T16:40:00", "BV": 2.82675709}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 91943.52450026, "T": "2018-01-20T16:45:00", "BV": 3.8221258}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 33926.7716336, "T": "2018-01-20T16:50:00", "BV": 1.40871457}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 242675.27029849, "T": "2018-01-20T16:55:00", "BV": 10.06545609}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 152940.14954075, "T": "2018-01-20T17:00:00", "BV": 6.35515529}, {"O": 4.183e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 75232.7712914, "T": "2018-01-20T17:05:00", "BV": 3.13555098}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99389.96540444, "T": "2018-01-20T17:10:00", "BV": 4.13132414}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 47986.66994674, "T": "2018-01-20T17:15:00", "BV": 1.99929131}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 48881.81125757, "T": "2018-01-20T17:20:00", "BV": 2.03626498}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 34395.34833035, "T": "2018-01-20T17:25:00", "BV": 1.43296448}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 37797.15093507, "T": "2018-01-20T17:30:00", "BV": 1.57313045}, {"O": 4.16e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 28760.5394872, "T": "2018-01-20T17:35:00", "BV": 1.19599797}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 63032.49409917, "T": "2018-01-20T17:40:00", "BV": 2.62630872}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 43314.20493531, "T": "2018-01-20T17:45:00", "BV": 1.80247745}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 42102.64238596, "T": "2018-01-20T17:50:00", "BV": 1.75033068}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 26171.00802914, "T": "2018-01-20T17:55:00", "BV": 1.08864985}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 86264.81398524, "T": "2018-01-20T18:00:00", "BV": 3.58669721}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 64031.00224425, "T": "2018-01-20T18:05:00", "BV": 2.66276408}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 40511.64738173, "T": "2018-01-20T18:10:00", "BV": 1.68473241}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 69539.34652672, "T": "2018-01-20T18:15:00", "BV": 2.89257422}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 73736.4422826, "T": "2018-01-20T18:20:00", "BV": 3.08764097}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 69121.09081886, "T": "2018-01-20T18:25:00", "BV": 2.89537647}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 263764.11573897, "T": "2018-01-20T18:30:00", "BV": 11.07390956}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.198e-05, "C": 4.202e-05, "V": 139133.06434996, "T": "2018-01-20T18:35:00", "BV": 5.85030883}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 354885.01326733, "T": "2018-01-20T18:40:00", "BV": 14.92178543}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 134135.32560906, "T": "2018-01-20T18:45:00", "BV": 5.6167937}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 57782.37042641, "T": "2018-01-20T18:50:00", "BV": 2.42501263}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 25079.31051837, "T": "2018-01-20T18:55:00", "BV": 1.05054695}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 187512.83576551, "T": "2018-01-20T19:00:00", "BV": 7.86232973}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 44108.67175655, "T": "2018-01-20T19:05:00", "BV": 1.85080292}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.188e-05, "V": 215078.98784233, "T": "2018-01-20T19:10:00", "BV": 9.01230371}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 14435.53652504, "T": "2018-01-20T19:15:00", "BV": 0.60399936}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 127499.14618545, "T": "2018-01-20T19:20:00", "BV": 5.31130613}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 147483.90659596, "T": "2018-01-20T19:25:00", "BV": 6.15532299}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 45195.48929271, "T": "2018-01-20T19:30:00", "BV": 1.88392349}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 60983.79928918, "T": "2018-01-20T19:35:00", "BV": 2.53488291}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 84314.45739371, "T": "2018-01-20T19:40:00", "BV": 3.49833669}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 124921.39097032, "T": "2018-01-20T19:45:00", "BV": 5.18547799}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 66235.96962312, "T": "2018-01-20T19:50:00", "BV": 2.74778241}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 51518.79935526, "T": "2018-01-20T19:55:00", "BV": 2.13622392}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 41364.66116857, "T": "2018-01-20T20:00:00", "BV": 1.71371183}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 13728.42667983, "T": "2018-01-20T20:05:00", "BV": 0.56924551}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36051.89104645, "T": "2018-01-20T20:10:00", "BV": 1.49371277}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 27898.12198025, "T": "2018-01-20T20:15:00", "BV": 1.1548503}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 93802.11320041, "T": "2018-01-20T20:20:00", "BV": 3.886738}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 98568.27421087, "T": "2018-01-20T20:25:00", "BV": 4.08670751}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 56270.89086288, "T": "2018-01-20T20:30:00", "BV": 2.33312626}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 129870.19916931, "T": "2018-01-20T20:35:00", "BV": 5.38177443}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 62668.63840231, "T": "2018-01-20T20:40:00", "BV": 2.59727791}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 61614.71604805, "T": "2018-01-20T20:45:00", "BV": 2.54926214}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 11511.34589567, "T": "2018-01-20T20:50:00", "BV": 0.4756739}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 37197.49195022, "T": "2018-01-20T20:55:00", "BV": 1.53658715}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 21907.41690435, "T": "2018-01-20T21:00:00", "BV": 0.9068893}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.147e-05, "V": 28097.71195587, "T": "2018-01-20T21:05:00", "BV": 1.16037402}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 49108.74741015, "T": "2018-01-20T21:10:00", "BV": 2.03511132}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 83178.30984751, "T": "2018-01-20T21:15:00", "BV": 3.44920374}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.143e-05, "V": 76875.41379946, "T": "2018-01-20T21:20:00", "BV": 3.17186506}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 43838.41702734, "T": "2018-01-20T21:25:00", "BV": 1.80854527}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 78510.06163545, "T": "2018-01-20T21:30:00", "BV": 3.24894574}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 32520.37684113, "T": "2018-01-20T21:35:00", "BV": 1.34466818}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 13759.21095071, "T": "2018-01-20T21:40:00", "BV": 0.5692428}, {"O": 4.138e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 61477.81220824, "T": "2018-01-20T21:45:00", "BV": 2.54601761}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 83857.74565691, "T": "2018-01-20T21:50:00", "BV": 3.47704243}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 37303.78114907, "T": "2018-01-20T21:55:00", "BV": 1.5460106}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 80340.9848388, "T": "2018-01-20T22:00:00", "BV": 3.33245068}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 72928.79684782, "T": "2018-01-20T22:05:00", "BV": 3.02712001}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.149e-05, "C": 4.154e-05, "V": 89464.15672714, "T": "2018-01-20T22:10:00", "BV": 3.71402422}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 143662.40786365, "T": "2018-01-20T22:15:00", "BV": 5.973533}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.162e-05, "V": 161136.49055968, "T": "2018-01-20T22:20:00", "BV": 6.70186444}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 78451.84984817, "T": "2018-01-20T22:25:00", "BV": 3.2624115}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 98356.33017541, "T": "2018-01-20T22:30:00", "BV": 4.10053022}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 68677.83841258, "T": "2018-01-20T22:35:00", "BV": 2.85444632}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 71789.77540073, "T": "2018-01-20T22:40:00", "BV": 2.99422662}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 131528.17190202, "T": "2018-01-20T22:45:00", "BV": 5.47751329}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.167e-05, "V": 22123.83316214, "T": "2018-01-20T22:50:00", "BV": 0.91945919}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 15529.64456455, "T": "2018-01-20T22:55:00", "BV": 0.64634661}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 44305.78744608, "T": "2018-01-20T23:00:00", "BV": 1.84399366}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 31862.3686309, "T": "2018-01-20T23:05:00", "BV": 1.32417322}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 173121.72885902, "T": "2018-01-20T23:10:00", "BV": 7.16288895}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 30979.67204894, "T": "2018-01-20T23:15:00", "BV": 1.28638961}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 61230.9009678, "T": "2018-01-20T23:20:00", "BV": 2.54267479}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 41340.42998692, "T": "2018-01-20T23:25:00", "BV": 1.71343388}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 53890.99972694, "T": "2018-01-20T23:30:00", "BV": 2.23289442}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 12358.71254221, "T": "2018-01-20T23:35:00", "BV": 0.51404319}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.162e-05, "V": 31433.97909964, "T": "2018-01-20T23:40:00", "BV": 1.30739753}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 44446.88021797, "T": "2018-01-20T23:45:00", "BV": 1.84739469}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 35778.6494908, "T": "2018-01-20T23:50:00", "BV": 1.49199554}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.162e-05, "C": 4.179e-05, "V": 53988.93951877, "T": "2018-01-20T23:55:00", "BV": 2.25572498}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 111069.39109937, "T": "2018-01-21T00:00:00", "BV": 4.61675103}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 84147.68417996, "T": "2018-01-21T00:05:00", "BV": 3.48170421}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 62290.56876351, "T": "2018-01-21T00:10:00", "BV": 2.57321076}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 90351.92815465, "T": "2018-01-21T00:15:00", "BV": 3.73311587}, {"O": 4.133e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.14e-05, "V": 150291.72588388, "T": "2018-01-21T00:20:00", "BV": 6.20798844}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 111395.56405533, "T": "2018-01-21T00:25:00", "BV": 4.59275054}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 104972.73887775, "T": "2018-01-21T00:30:00", "BV": 4.32319079}, {"O": 4.117e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 120239.8709033, "T": "2018-01-21T00:35:00", "BV": 4.95586002}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 69535.64669444, "T": "2018-01-21T00:40:00", "BV": 2.87239865}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 19886.83996875, "T": "2018-01-21T00:45:00", "BV": 0.82160658}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 54410.53154308, "T": "2018-01-21T00:50:00", "BV": 2.24941654}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 293844.03945446, "T": "2018-01-21T00:55:00", "BV": 12.07043219}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 274457.37356601, "T": "2018-01-21T01:00:00", "BV": 11.20108867}, {"O": 4.105e-05, "H": 4.134e-05, "L": 4.079e-05, "C": 4.119e-05, "V": 84605.88831215, "T": "2018-01-21T01:05:00", "BV": 3.48787581}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 98902.43901766, "T": "2018-01-21T01:10:00", "BV": 4.07486274}, {"O": 4.118e-05, "H": 4.158e-05, "L": 4.104e-05, "C": 4.158e-05, "V": 25715.79825166, "T": "2018-01-21T01:15:00", "BV": 1.06229046}, {"O": 4.156e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 63026.32204643, "T": "2018-01-21T01:20:00", "BV": 2.60721781}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.14e-05, "V": 87743.27880332, "T": "2018-01-21T01:25:00", "BV": 3.63309089}, {"O": 4.121e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 193480.21624751, "T": "2018-01-21T01:30:00", "BV": 7.96813171}, {"O": 4.138e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 69251.92920652, "T": "2018-01-21T01:35:00", "BV": 2.87555019}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 43742.77390027, "T": "2018-01-21T01:40:00", "BV": 1.81694084}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 147784.62504647, "T": "2018-01-21T01:45:00", "BV": 6.14266063}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 218596.17903732, "T": "2018-01-21T01:50:00", "BV": 9.06330601}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.163e-05, "V": 96787.86769675, "T": "2018-01-21T01:55:00", "BV": 4.02851407}, {"O": 4.162e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 122312.88613282, "T": "2018-01-21T02:00:00", "BV": 5.0977914}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 133903.17834984, "T": "2018-01-21T02:05:00", "BV": 5.57961229}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 178770.14646129, "T": "2018-01-21T02:10:00", "BV": 7.41208549}, {"O": 4.141e-05, "H": 4.156e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 59060.37237022, "T": "2018-01-21T02:15:00", "BV": 2.44178494}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.127e-05, "V": 160625.67177156, "T": "2018-01-21T02:20:00", "BV": 6.6089027}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 87229.72036368, "T": "2018-01-21T02:25:00", "BV": 3.59303895}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.104e-05, "V": 112171.57057397, "T": "2018-01-21T02:30:00", "BV": 4.59530071}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 102830.3562871, "T": "2018-01-21T02:35:00", "BV": 4.20398998}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 112743.84434429, "T": "2018-01-21T02:40:00", "BV": 4.59958147}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 94528.29790149, "T": "2018-01-21T02:45:00", "BV": 3.8602692}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 20080.78481004, "T": "2018-01-21T02:50:00", "BV": 0.81942318}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 32641.04661847, "T": "2018-01-21T02:55:00", "BV": 1.33018697}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 61046.58783314, "T": "2018-01-21T03:00:00", "BV": 2.48583645}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 76893.91437695, "T": "2018-01-21T03:05:00", "BV": 3.12974688}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 80539.25876979, "T": "2018-01-21T03:10:00", "BV": 3.27750744}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 79246.21886195, "T": "2018-01-21T03:15:00", "BV": 3.22590302}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 46479.28189368, "T": "2018-01-21T03:20:00", "BV": 1.89831704}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 114277.28426163, "T": "2018-01-21T03:25:00", "BV": 4.65370042}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 81245.98574789, "T": "2018-01-21T03:30:00", "BV": 3.30699334}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 110595.50482907, "T": "2018-01-21T03:35:00", "BV": 4.50065508}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 145012.27741092, "T": "2018-01-21T03:40:00", "BV": 5.89150475}, {"O": 4.065e-05, "H": 4.109e-05, "L": 4.057e-05, "C": 4.065e-05, "V": 245775.88664017, "T": "2018-01-21T03:45:00", "BV": 10.00239571}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 69057.79750386, "T": "2018-01-21T03:50:00", "BV": 2.81213162}, {"O": 4.069e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.081e-05, "V": 145742.22446478, "T": "2018-01-21T03:55:00", "BV": 5.91823251}, {"O": 4.071e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 214290.34821452, "T": "2018-01-21T04:00:00", "BV": 8.7340101}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 226451.20113812, "T": "2018-01-21T04:05:00", "BV": 9.2093659}, {"O": 4.071e-05, "H": 4.119e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 260124.93581477, "T": "2018-01-21T04:10:00", "BV": 10.62204854}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 58133.22289792, "T": "2018-01-21T04:15:00", "BV": 2.37036889}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.074e-05, "C": 4.079e-05, "V": 178660.97127725, "T": "2018-01-21T04:20:00", "BV": 7.34667599}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 13366.51691516, "T": "2018-01-21T04:25:00", "BV": 0.54662333}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 99393.58724941, "T": "2018-01-21T04:30:00", "BV": 4.06158112}, {"O": 4.085e-05, "H": 4.121e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 89125.99045506, "T": "2018-01-21T04:35:00", "BV": 3.64805531}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 72776.80142929, "T": "2018-01-21T04:40:00", "BV": 2.9696357}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 125971.53969921, "T": "2018-01-21T04:45:00", "BV": 5.12706983}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 810657.59293315, "T": "2018-01-21T04:50:00", "BV": 32.8456512}, {"O": 4.041e-05, "H": 4.069e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 235464.77811842, "T": "2018-01-21T04:55:00", "BV": 9.51176691}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 396522.14065849, "T": "2018-01-21T05:00:00", "BV": 15.97303525}, {"O": 4.025e-05, "H": 4.053e-05, "L": 4.001e-05, "C": 4.053e-05, "V": 450722.64152998, "T": "2018-01-21T05:05:00", "BV": 18.16192517}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 118823.49564175, "T": "2018-01-21T05:10:00", "BV": 4.83996304}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.067e-05, "V": 25176.00656623, "T": "2018-01-21T05:15:00", "BV": 1.02328703}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 86750.33134504, "T": "2018-01-21T05:20:00", "BV": 3.51877172}, {"O": 4.045e-05, "H": 4.114e-05, "L": 4.045e-05, "C": 4.085e-05, "V": 170997.47940999, "T": "2018-01-21T05:25:00", "BV": 6.99050074}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 120803.33907125, "T": "2018-01-21T05:30:00", "BV": 4.93729149}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 41131.08512983, "T": "2018-01-21T05:35:00", "BV": 1.67403329}, {"O": 4.08e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 105357.72921559, "T": "2018-01-21T05:40:00", "BV": 4.31857107}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 90184.25627488, "T": "2018-01-21T05:45:00", "BV": 3.67778957}, {"O": 4.09e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 144259.42578554, "T": "2018-01-21T05:50:00", "BV": 5.88019886}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.076e-05, "V": 19143.97823899, "T": "2018-01-21T05:55:00", "BV": 0.77957981}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 47664.0018836, "T": "2018-01-21T06:00:00", "BV": 1.93436918}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.072e-05, "V": 41838.73606347, "T": "2018-01-21T06:05:00", "BV": 1.70019635}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.057e-05, "V": 51618.33997665, "T": "2018-01-21T06:10:00", "BV": 2.09149294}, {"O": 4.057e-05, "H": 4.065e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 52122.55335696, "T": "2018-01-21T06:15:00", "BV": 2.11330782}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 113182.8160921, "T": "2018-01-21T06:20:00", "BV": 4.58553495}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 235747.41937402, "T": "2018-01-21T06:25:00", "BV": 9.53155681}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 135517.9792846, "T": "2018-01-21T06:30:00", "BV": 5.4630632}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 209152.04392692, "T": "2018-01-21T06:35:00", "BV": 8.41789346}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 145131.10830236, "T": "2018-01-21T06:40:00", "BV": 5.83990251}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 178523.06150037, "T": "2018-01-21T06:45:00", "BV": 7.1857564}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 57158.88651816, "T": "2018-01-21T06:50:00", "BV": 2.30624965}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 209905.56060852, "T": "2018-01-21T06:55:00", "BV": 8.4667388}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 106552.94022652, "T": "2018-01-21T07:00:00", "BV": 4.28770677}, {"O": 4.015e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 177266.64321056, "T": "2018-01-21T07:05:00", "BV": 7.10346354}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.002e-05, "V": 315744.53944863, "T": "2018-01-21T07:10:00", "BV": 12.64317883}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 231240.92756995, "T": "2018-01-21T07:15:00", "BV": 9.29144451}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.011e-05, "V": 57739.59526538, "T": "2018-01-21T07:20:00", "BV": 2.31819058}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 55822.0971947, "T": "2018-01-21T07:25:00", "BV": 2.23477606}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.001e-05, "V": 160423.85588754, "T": "2018-01-21T07:30:00", "BV": 6.42498651}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 507806.50045509, "T": "2018-01-21T07:35:00", "BV": 20.21382184}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 345063.76458497, "T": "2018-01-21T07:40:00", "BV": 13.51312787}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 331328.83357787, "T": "2018-01-21T07:45:00", "BV": 12.90474245}, {"O": 3.913e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.965e-05, "V": 328643.24989258, "T": "2018-01-21T07:50:00", "BV": 12.98937419}, {"O": 3.966e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 186814.10316404, "T": "2018-01-21T07:55:00", "BV": 7.41443981}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 122463.63576231, "T": "2018-01-21T08:00:00", "BV": 4.86380605}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 74867.09970143, "T": "2018-01-21T08:05:00", "BV": 2.97322777}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.979e-05, "V": 53544.54596428, "T": "2018-01-21T08:10:00", "BV": 2.12279182}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.004e-05, "V": 47963.87689654, "T": "2018-01-21T08:15:00", "BV": 1.91594396}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.019e-05, "V": 153648.64944513, "T": "2018-01-21T08:20:00", "BV": 6.16527814}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 77847.55188496, "T": "2018-01-21T08:25:00", "BV": 3.13180106}, {"O": 4.018e-05, "H": 4.027e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 228726.26568955, "T": "2018-01-21T08:30:00", "BV": 9.13252403}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.998e-05, "V": 36914.58476933, "T": "2018-01-21T08:35:00", "BV": 1.46969241}, {"O": 3.993e-05, "H": 4.011e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 86128.59083064, "T": "2018-01-21T08:40:00", "BV": 3.42884545}, {"O": 3.99e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.963e-05, "V": 86503.1200886, "T": "2018-01-21T08:45:00", "BV": 3.43165845}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.991e-05, "V": 25012.5736379, "T": "2018-01-21T08:50:00", "BV": 0.99588418}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 83371.65617261, "T": "2018-01-21T08:55:00", "BV": 3.3275106}, {"O": 3.994e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 70423.56555709, "T": "2018-01-21T09:00:00", "BV": 2.80895077}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 85023.58321729, "T": "2018-01-21T09:05:00", "BV": 3.37480275}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.947e-05, "V": 80158.21172078, "T": "2018-01-21T09:10:00", "BV": 3.16273989}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.888e-05, "C": 3.94e-05, "V": 182746.92709289, "T": "2018-01-21T09:15:00", "BV": 7.1543608}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 65216.17249671, "T": "2018-01-21T09:20:00", "BV": 2.5633493}, {"O": 3.935e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 214048.96208269, "T": "2018-01-21T09:25:00", "BV": 8.42999455}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.935e-05, "C": 3.97e-05, "V": 151957.3005178, "T": "2018-01-21T09:30:00", "BV": 6.02492794}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 22861.29958752, "T": "2018-01-21T09:35:00", "BV": 0.90499289}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 31721.2785667, "T": "2018-01-21T09:40:00", "BV": 1.2550867}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 88611.62910497, "T": "2018-01-21T09:45:00", "BV": 3.51599049}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 47390.70882755, "T": "2018-01-21T09:50:00", "BV": 1.87796268}, {"O": 3.969e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 37045.30920629, "T": "2018-01-21T09:55:00", "BV": 1.46910762}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 32777.36334884, "T": "2018-01-21T10:00:00", "BV": 1.29830128}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 51308.21281363, "T": "2018-01-21T10:05:00", "BV": 2.02637711}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 16822.6567745, "T": "2018-01-21T10:10:00", "BV": 0.66545873}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 72914.94892366, "T": "2018-01-21T10:15:00", "BV": 2.88902369}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 12462.6851345, "T": "2018-01-21T10:20:00", "BV": 0.49325035}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 41120.39335455, "T": "2018-01-21T10:25:00", "BV": 1.62992895}, {"O": 3.969e-05, "H": 4.024e-05, "L": 3.95e-05, "C": 4.019e-05, "V": 369490.7914145, "T": "2018-01-21T10:30:00", "BV": 14.78269188}, {"O": 4.016e-05, "H": 4.04e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 116058.06896459, "T": "2018-01-21T10:35:00", "BV": 4.6622892}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.035e-05, "V": 98555.56191704, "T": "2018-01-21T10:40:00", "BV": 3.98048696}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.021e-05, "V": 42765.14189975, "T": "2018-01-21T10:45:00", "BV": 1.7262653}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 44790.64571112, "T": "2018-01-21T10:50:00", "BV": 1.80163633}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4e-05, "V": 161517.22505405, "T": "2018-01-21T10:55:00", "BV": 6.4548561}, {"O": 4e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 62245.78199442, "T": "2018-01-21T11:00:00", "BV": 2.48816989}, {"O": 3.995e-05, "H": 4.03e-05, "L": 3.994e-05, "C": 4.029e-05, "V": 29089.797997, "T": "2018-01-21T11:05:00", "BV": 1.17137325}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 20724.84924805, "T": "2018-01-21T11:10:00", "BV": 0.83439442}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 29170.23266064, "T": "2018-01-21T11:15:00", "BV": 1.17548553}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 21107.30906661, "T": "2018-01-21T11:20:00", "BV": 0.85009866}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 34221.28017521, "T": "2018-01-21T11:25:00", "BV": 1.37644771}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 26719.12709709, "T": "2018-01-21T11:30:00", "BV": 1.07626227}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 130986.37442089, "T": "2018-01-21T11:35:00", "BV": 5.27734243}, {"O": 4.049e-05, "H": 4.073e-05, "L": 4.029e-05, "C": 4.056e-05, "V": 199098.36637108, "T": "2018-01-21T11:40:00", "BV": 8.06305286}, {"O": 4.069e-05, "H": 4.089e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 251121.12121713, "T": "2018-01-21T11:45:00", "BV": 10.23585968}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.041e-05, "C": 4.082e-05, "V": 11573.49286232, "T": "2018-01-21T11:50:00", "BV": 0.47024149}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.065e-05, "C": 4.088e-05, "V": 29165.81151186, "T": "2018-01-21T11:55:00", "BV": 1.190216}, {"O": 4.089e-05, "H": 4.136e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 337973.28911926, "T": "2018-01-21T12:00:00", "BV": 13.88700334}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 61785.42531375, "T": "2018-01-21T12:05:00", "BV": 2.53742614}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 142782.31484841, "T": "2018-01-21T12:10:00", "BV": 5.84930971}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.086e-05, "V": 174090.79733131, "T": "2018-01-21T12:15:00", "BV": 7.10827925}, {"O": 4.098e-05, "H": 4.135e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 70717.64012746, "T": "2018-01-21T12:20:00", "BV": 2.90153256}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 37193.39816416, "T": "2018-01-21T12:25:00", "BV": 1.51740606}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 56362.53675883, "T": "2018-01-21T12:30:00", "BV": 2.2941305}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 85860.16610195, "T": "2018-01-21T12:35:00", "BV": 3.52335041}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 110368.35740752, "T": "2018-01-21T12:40:00", "BV": 4.50994415}, {"O": 4.099e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.124e-05, "V": 85569.8629878, "T": "2018-01-21T12:45:00", "BV": 3.5118885}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.091e-05, "V": 118205.93998576, "T": "2018-01-21T12:50:00", "BV": 4.84783116}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 38740.86890231, "T": "2018-01-21T12:55:00", "BV": 1.57943671}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 60198.07987935, "T": "2018-01-21T13:00:00", "BV": 2.44875232}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.062e-05, "C": 4.082e-05, "V": 105223.60513872, "T": "2018-01-21T13:05:00", "BV": 4.28324494}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 51786.89470802, "T": "2018-01-21T13:10:00", "BV": 2.10761027}, {"O": 4.08e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 32513.02684435, "T": "2018-01-21T13:15:00", "BV": 1.32663969}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 12754.73508302, "T": "2018-01-21T13:20:00", "BV": 0.51980594}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.063e-05, "C": 4.073e-05, "V": 43924.80688942, "T": "2018-01-21T13:25:00", "BV": 1.78896688}, {"O": 4.072e-05, "H": 4.103e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 9789.79133033, "T": "2018-01-21T13:30:00", "BV": 0.39932784}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 61227.27554331, "T": "2018-01-21T13:35:00", "BV": 2.49758551}, {"O": 4.094e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 21745.7001905, "T": "2018-01-21T13:40:00", "BV": 0.88805796}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 9105.32260509, "T": "2018-01-21T13:45:00", "BV": 0.37131941}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 36937.31149294, "T": "2018-01-21T13:50:00", "BV": 1.50803632}, {"O": 4.073e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.062e-05, "V": 94155.64570085, "T": "2018-01-21T13:55:00", "BV": 3.83372775}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 51082.63989156, "T": "2018-01-21T14:00:00", "BV": 2.08042018}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 147946.79127155, "T": "2018-01-21T14:05:00", "BV": 6.01137253}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.061e-05, "V": 27704.94467577, "T": "2018-01-21T14:10:00", "BV": 1.12448199}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 70759.1372278, "T": "2018-01-21T14:15:00", "BV": 2.86438719}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 195788.72751487, "T": "2018-01-21T14:20:00", "BV": 7.88346254}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 42792.92246016, "T": "2018-01-21T14:25:00", "BV": 1.72047426}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4e-05, "C": 4e-05, "V": 117912.25237376, "T": "2018-01-21T14:30:00", "BV": 4.72256909}, {"O": 4e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 65779.43831333, "T": "2018-01-21T14:35:00", "BV": 2.63590711}, {"O": 4.012e-05, "H": 4.028e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 63166.01762674, "T": "2018-01-21T14:40:00", "BV": 2.53745395}, {"O": 4.012e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.028e-05, "V": 57109.22681064, "T": "2018-01-21T14:45:00", "BV": 2.29232335}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 33502.24803623, "T": "2018-01-21T14:50:00", "BV": 1.34568753}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.022e-05, "V": 24750.51396632, "T": "2018-01-21T14:55:00", "BV": 0.9930106}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 33412.0141102, "T": "2018-01-21T15:00:00", "BV": 1.34395939}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 64564.79507833, "T": "2018-01-21T15:05:00", "BV": 2.59701128}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 42551.12281814, "T": "2018-01-21T15:10:00", "BV": 1.71297221}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 41421.43774497, "T": "2018-01-21T15:15:00", "BV": 1.66818379}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 91283.84073371, "T": "2018-01-21T15:20:00", "BV": 3.67943466}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 58543.23738658, "T": "2018-01-21T15:25:00", "BV": 2.3639972}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 113056.64273426, "T": "2018-01-21T15:30:00", "BV": 4.55567357}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 31729.3669596, "T": "2018-01-21T15:35:00", "BV": 1.27706519}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 181748.7074927, "T": "2018-01-21T15:40:00", "BV": 7.28730379}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 90898.76428974, "T": "2018-01-21T15:45:00", "BV": 3.63831919}, {"O": 4e-05, "H": 4.005e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 104255.5505766, "T": "2018-01-21T15:50:00", "BV": 4.16713057}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 51930.87256071, "T": "2018-01-21T15:55:00", "BV": 2.07175394}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 84107.04744178, "T": "2018-01-21T16:00:00", "BV": 3.33436291}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 165616.57046261, "T": "2018-01-21T16:05:00", "BV": 6.53468983}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 37418.75222535, "T": "2018-01-21T16:10:00", "BV": 1.47526712}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 118447.53401058, "T": "2018-01-21T16:15:00", "BV": 4.67016002}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 92565.79383495, "T": "2018-01-21T16:20:00", "BV": 3.64586956}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 166507.2278652, "T": "2018-01-21T16:25:00", "BV": 6.52522042}, {"O": 3.929e-05, "H": 3.954e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 225285.43259039, "T": "2018-01-21T16:30:00", "BV": 8.8505715}, {"O": 3.923e-05, "H": 3.963e-05, "L": 3.923e-05, "C": 3.955e-05, "V": 95677.34886876, "T": "2018-01-21T16:35:00", "BV": 3.78067217}, {"O": 3.942e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 65988.4133368, "T": "2018-01-21T16:40:00", "BV": 2.60524916}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.959e-05, "V": 42888.01511332, "T": "2018-01-21T16:45:00", "BV": 1.69589223}, {"O": 3.959e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 21693.44053179, "T": "2018-01-21T16:50:00", "BV": 0.86217329}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.981e-05, "C": 3.994e-05, "V": 99618.33717958, "T": "2018-01-21T16:55:00", "BV": 3.96986854}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 34443.3152499, "T": "2018-01-21T17:00:00", "BV": 1.37548334}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 69785.08508403, "T": "2018-01-21T17:05:00", "BV": 2.77839614}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 57291.10769914, "T": "2018-01-21T17:10:00", "BV": 2.25398939}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 81408.43558992, "T": "2018-01-21T17:15:00", "BV": 3.2033344}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 113567.99144555, "T": "2018-01-21T17:20:00", "BV": 4.47143259}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 68840.7762125, "T": "2018-01-21T17:25:00", "BV": 2.71034658}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.94e-05, "C": 3.974e-05, "V": 101773.59524228, "T": "2018-01-21T17:30:00", "BV": 4.02645697}, {"O": 3.975e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 59146.19337905, "T": "2018-01-21T17:35:00", "BV": 2.35469071}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 30234.60453098, "T": "2018-01-21T17:40:00", "BV": 1.20667393}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 43044.93486094, "T": "2018-01-21T17:45:00", "BV": 1.71910485}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 44175.1508538, "T": "2018-01-21T17:50:00", "BV": 1.76512895}, {"O": 3.991e-05, "H": 4.017e-05, "L": 3.991e-05, "C": 4.017e-05, "V": 100059.3663559, "T": "2018-01-21T17:55:00", "BV": 4.00561047}, {"O": 4.017e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 37016.30561941, "T": "2018-01-21T18:00:00", "BV": 1.48543644}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.019e-05, "V": 21075.5655721, "T": "2018-01-21T18:05:00", "BV": 0.84490741}, {"O": 4.019e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 119389.67696196, "T": "2018-01-21T18:10:00", "BV": 4.77966702}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 31538.22556393, "T": "2018-01-21T18:15:00", "BV": 1.26671879}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 59229.16861516, "T": "2018-01-21T18:20:00", "BV": 2.3704722}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 22364.06327231, "T": "2018-01-21T18:25:00", "BV": 0.89406405}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 70462.3806505, "T": "2018-01-21T18:30:00", "BV": 2.8115824}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 108816.43932952, "T": "2018-01-21T18:35:00", "BV": 4.32899609}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 56807.29338602, "T": "2018-01-21T18:40:00", "BV": 2.25924439}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 50203.24838042, "T": "2018-01-21T18:45:00", "BV": 1.99602285}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 42504.18987623, "T": "2018-01-21T18:50:00", "BV": 1.68886988}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 45370.00453512, "T": "2018-01-21T18:55:00", "BV": 1.79882494}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.971e-05, "V": 208375.6053311, "T": "2018-01-21T19:00:00", "BV": 8.21303567}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 96445.92627506, "T": "2018-01-21T19:05:00", "BV": 3.83118631}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 10047.50193448, "T": "2018-01-21T19:10:00", "BV": 0.39965214}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 59243.65914546, "T": "2018-01-21T19:15:00", "BV": 2.35757557}, {"O": 3.98e-05, "H": 4e-05, "L": 3.979e-05, "C": 4e-05, "V": 131488.14197614, "T": "2018-01-21T19:20:00", "BV": 5.23904756}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.032e-05, "V": 53557.06459792, "T": "2018-01-21T19:25:00", "BV": 2.15716084}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 38452.80834184, "T": "2018-01-21T19:30:00", "BV": 1.53820337}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 12292.67786167, "T": "2018-01-21T19:35:00", "BV": 0.49085993}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 28044.16464767, "T": "2018-01-21T19:40:00", "BV": 1.12137104}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 50660.79954719, "T": "2018-01-21T19:45:00", "BV": 2.02701471}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.009e-05, "V": 125094.12294472, "T": "2018-01-21T19:50:00", "BV": 5.01988796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 17596.92422886, "T": "2018-01-21T19:55:00", "BV": 0.70437356}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.977e-05, "C": 4.007e-05, "V": 70070.96892377, "T": "2018-01-21T20:00:00", "BV": 2.79754397}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 56320.44908525, "T": "2018-01-21T20:05:00", "BV": 2.24481292}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 70619.98079264, "T": "2018-01-21T20:10:00", "BV": 2.80202051}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 76846.68010173, "T": "2018-01-21T20:15:00", "BV": 3.04750692}, {"O": 3.961e-05, "H": 3.972e-05, "L": 3.928e-05, "C": 3.943e-05, "V": 124219.88736001, "T": "2018-01-21T20:20:00", "BV": 4.89799523}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 38531.50887581, "T": "2018-01-21T20:25:00", "BV": 1.51650896}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 125467.17882151, "T": "2018-01-21T20:30:00", "BV": 4.94738487}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 72329.7286686, "T": "2018-01-21T20:35:00", "BV": 2.85034846}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 51121.8870506, "T": "2018-01-21T20:40:00", "BV": 2.01607133}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 79353.04484424, "T": "2018-01-21T20:45:00", "BV": 3.12758861}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 35861.58641939, "T": "2018-01-21T20:50:00", "BV": 1.41349416}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 59706.22371633, "T": "2018-01-21T20:55:00", "BV": 2.3514033}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 63887.79055413, "T": "2018-01-21T21:00:00", "BV": 2.50616765}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 60016.90719703, "T": "2018-01-21T21:05:00", "BV": 2.3497565}, {"O": 3.923e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 78357.77443346, "T": "2018-01-21T21:10:00", "BV": 3.06882749}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.903e-05, "C": 3.931e-05, "V": 161035.93615151, "T": "2018-01-21T21:15:00", "BV": 6.31748106}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.927e-05, "V": 112741.31592295, "T": "2018-01-21T21:20:00", "BV": 4.43129576}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 39615.04091205, "T": "2018-01-21T21:25:00", "BV": 1.55596479}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 130566.17227863, "T": "2018-01-21T21:30:00", "BV": 5.12713356}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 141306.34421827, "T": "2018-01-21T21:35:00", "BV": 5.5528327}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 54372.16813851, "T": "2018-01-21T21:40:00", "BV": 2.1373275}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 62668.4706652, "T": "2018-01-21T21:45:00", "BV": 2.46226366}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 55876.21439797, "T": "2018-01-21T21:50:00", "BV": 2.19483427}, {"O": 3.929e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 148192.71444608, "T": "2018-01-21T21:55:00", "BV": 5.81998248}, {"O": 3.92e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 51551.19959101, "T": "2018-01-21T22:00:00", "BV": 2.02607656}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 260900.34543457, "T": "2018-01-21T22:05:00", "BV": 10.25588359}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 210527.4424631, "T": "2018-01-21T22:10:00", "BV": 8.27580243}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 351325.25191949, "T": "2018-01-21T22:15:00", "BV": 13.81049956}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 446326.4566741, "T": "2018-01-21T22:20:00", "BV": 17.54493717}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 121517.02021508, "T": "2018-01-21T22:25:00", "BV": 4.82770918}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 84482.8581919, "T": "2018-01-21T22:30:00", "BV": 3.34548896}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 8398.07451342, "T": "2018-01-21T22:35:00", "BV": 0.33252646}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 47281.16087237, "T": "2018-01-21T22:40:00", "BV": 1.87655553}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 24081.63910558, "T": "2018-01-21T22:45:00", "BV": 0.95548813}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 116641.05342668, "T": "2018-01-21T22:50:00", "BV": 4.63089521}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.89e-05, "C": 3.959e-05, "V": 303388.30936093, "T": "2018-01-21T22:55:00", "BV": 11.87540202}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 72072.93756351, "T": "2018-01-21T23:00:00", "BV": 2.85703313}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 83697.95369103, "T": "2018-01-21T23:05:00", "BV": 3.31871656}, {"O": 3.964e-05, "H": 3.981e-05, "L": 3.964e-05, "C": 3.981e-05, "V": 100217.08469351, "T": "2018-01-21T23:10:00", "BV": 3.98425963}, {"O": 3.981e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 142841.23971923, "T": "2018-01-21T23:15:00", "BV": 5.69848308}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.968e-05, "C": 4.013e-05, "V": 68184.0410836, "T": "2018-01-21T23:20:00", "BV": 2.72144638}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 4.001e-05, "V": 37243.18624982, "T": "2018-01-21T23:25:00", "BV": 1.48915969}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 61603.56110669, "T": "2018-01-21T23:30:00", "BV": 2.46625634}, {"O": 4.003e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.016e-05, "V": 192525.41284861, "T": "2018-01-21T23:35:00", "BV": 7.72087242}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 40138.19061817, "T": "2018-01-21T23:40:00", "BV": 1.61784573}, {"O": 4.033e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 86429.3774047, "T": "2018-01-21T23:45:00", "BV": 3.47958941}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 19772.02891894, "T": "2018-01-21T23:50:00", "BV": 0.79675217}, {"O": 4.022e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 117142.20625313, "T": "2018-01-21T23:55:00", "BV": 4.69474146}, {"O": 4.003e-05, "H": 4.016e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 403667.53389641, "T": "2018-01-22T00:00:00", "BV": 16.04949727}, {"O": 3.961e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.014e-05, "V": 267167.24281891, "T": "2018-01-22T00:05:00", "BV": 10.61835495}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.973e-05, "C": 4e-05, "V": 80864.8580574, "T": "2018-01-22T00:10:00", "BV": 3.23141504}, {"O": 3.992e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 4.011e-05, "V": 170551.85157419, "T": "2018-01-22T00:15:00", "BV": 6.83292063}, {"O": 4.011e-05, "H": 4.023e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 77452.72543563, "T": "2018-01-22T00:20:00", "BV": 3.10678191}, {"O": 4e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 348063.45549431, "T": "2018-01-22T00:25:00", "BV": 13.91157645}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.001e-05, "V": 151656.55607829, "T": "2018-01-22T00:30:00", "BV": 6.03358321}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 33500.66365887, "T": "2018-01-22T00:35:00", "BV": 1.33429375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.979e-05, "V": 93161.89314922, "T": "2018-01-22T00:40:00", "BV": 3.70221981}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.913e-05, "C": 3.965e-05, "V": 184125.97100118, "T": "2018-01-22T00:45:00", "BV": 7.27575486}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 136547.0084396, "T": "2018-01-22T00:50:00", "BV": 5.40644979}, {"O": 3.961e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.997e-05, "V": 40693.80965994, "T": "2018-01-22T00:55:00", "BV": 1.61601443}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 102083.79720275, "T": "2018-01-22T01:00:00", "BV": 4.08809072}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 118745.6846087, "T": "2018-01-22T01:05:00", "BV": 4.75197707}, {"O": 4.002e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 51589.45290614, "T": "2018-01-22T01:10:00", "BV": 2.05931694}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41050.96391021, "T": "2018-01-22T01:15:00", "BV": 1.63883709}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 70440.01878384, "T": "2018-01-22T01:20:00", "BV": 2.81538579}, {"O": 3.997e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21622.50433202, "T": "2018-01-22T01:25:00", "BV": 0.86800114}, {"O": 4.009e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 44839.19386295, "T": "2018-01-22T01:30:00", "BV": 1.79934308}, {"O": 4e-05, "H": 4.021e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 45030.14072973, "T": "2018-01-22T01:35:00", "BV": 1.79996672}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 3.994e-05, "V": 67553.12873973, "T": "2018-01-22T01:40:00", "BV": 2.70719077}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 72733.56895378, "T": "2018-01-22T01:45:00", "BV": 2.90806865}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 162106.38115953, "T": "2018-01-22T01:50:00", "BV": 6.46564855}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.994e-05, "V": 111151.04137771, "T": "2018-01-22T01:55:00", "BV": 4.42253191}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 241601.58592133, "T": "2018-01-22T02:00:00", "BV": 9.57531003}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.926e-05, "C": 3.959e-05, "V": 190847.88893509, "T": "2018-01-22T02:05:00", "BV": 7.54139594}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 67525.75180562, "T": "2018-01-22T02:10:00", "BV": 2.66675849}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.946e-05, "C": 3.986e-05, "V": 37963.85880403, "T": "2018-01-22T02:15:00", "BV": 1.50590023}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.985e-05, "V": 77298.54469136, "T": "2018-01-22T02:20:00", "BV": 3.07368787}, {"O": 3.985e-05, "H": 4.004e-05, "L": 3.97e-05, "C": 3.995e-05, "V": 133719.71794305, "T": "2018-01-22T02:25:00", "BV": 5.33502962}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.977e-05, "V": 48758.13604185, "T": "2018-01-22T02:30:00", "BV": 1.94122274}, {"O": 3.993e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 51637.99047526, "T": "2018-01-22T02:35:00", "BV": 2.06112897}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 42511.93357609, "T": "2018-01-22T02:40:00", "BV": 1.69353112}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 38503.4042282, "T": "2018-01-22T02:45:00", "BV": 1.5342483}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.986e-05, "V": 28091.44061416, "T": "2018-01-22T02:50:00", "BV": 1.11901146}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 26380.6076618, "T": "2018-01-22T02:55:00", "BV": 1.050937}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 156542.06569173, "T": "2018-01-22T03:00:00", "BV": 6.23741381}, {"O": 3.982e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 49824.50830528, "T": "2018-01-22T03:05:00", "BV": 1.98737118}, {"O": 3.999e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 114611.65215491, "T": "2018-01-22T03:10:00", "BV": 4.57251394}, {"O": 3.977e-05, "H": 3.985e-05, "L": 3.975e-05, "C": 3.985e-05, "V": 53150.39226588, "T": "2018-01-22T03:15:00", "BV": 2.11444327}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 39337.88069742, "T": "2018-01-22T03:20:00", "BV": 1.56688594}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 70750.88069719, "T": "2018-01-22T03:25:00", "BV": 2.81563965}, {"O": 3.983e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 89291.28688686, "T": "2018-01-22T03:30:00", "BV": 3.55614769}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 72777.66138077, "T": "2018-01-22T03:35:00", "BV": 2.89722195}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.976e-05, "V": 31295.21359221, "T": "2018-01-22T03:40:00", "BV": 1.24534276}, {"O": 3.966e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.978e-05, "V": 38667.19852627, "T": "2018-01-22T03:45:00", "BV": 1.53755007}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 160821.16754064, "T": "2018-01-22T03:50:00", "BV": 6.40002258}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.981e-05, "C": 3.989e-05, "V": 60155.19022107, "T": "2018-01-22T03:55:00", "BV": 2.39830595}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 144914.64287847, "T": "2018-01-22T04:00:00", "BV": 5.77319549}, {"O": 3.982e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 24879.85081524, "T": "2018-01-22T04:05:00", "BV": 0.99255299}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 26123.607847, "T": "2018-01-22T04:10:00", "BV": 1.04873768}, {"O": 4.019e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.053e-05, "V": 69647.28198154, "T": "2018-01-22T04:15:00", "BV": 2.8032177}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 255627.05088621, "T": "2018-01-22T04:20:00", "BV": 10.34187788}, {"O": 4.052e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.053e-05, "V": 282281.56479351, "T": "2018-01-22T04:25:00", "BV": 11.45654517}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.027e-05, "C": 4.047e-05, "V": 161945.0079595, "T": "2018-01-22T04:30:00", "BV": 6.55661623}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 101684.44361969, "T": "2018-01-22T04:35:00", "BV": 4.10487024}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 51937.49325326, "T": "2018-01-22T04:40:00", "BV": 2.0985123}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.052e-05, "V": 20179.26985079, "T": "2018-01-22T04:45:00", "BV": 0.8160936}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 80511.09473727, "T": "2018-01-22T04:50:00", "BV": 3.26250238}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 63321.01802054, "T": "2018-01-22T04:55:00", "BV": 2.55521935}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 95183.87244906, "T": "2018-01-22T05:00:00", "BV": 3.83504152}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 293822.07299919, "T": "2018-01-22T05:05:00", "BV": 11.75881016}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 14355.86340839, "T": "2018-01-22T05:10:00", "BV": 0.57650259}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 12687.64840912, "T": "2018-01-22T05:15:00", "BV": 0.51032748}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 17775.3354996, "T": "2018-01-22T05:20:00", "BV": 0.71589815}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 100698.37935526, "T": "2018-01-22T05:25:00", "BV": 4.05356184}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 29216.24635244, "T": "2018-01-22T05:30:00", "BV": 1.17344325}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 74128.35262668, "T": "2018-01-22T05:35:00", "BV": 2.98267818}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.022e-05, "C": 4.038e-05, "V": 57427.17623282, "T": "2018-01-22T05:40:00", "BV": 2.31178196}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 114691.77413388, "T": "2018-01-22T05:45:00", "BV": 4.61934269}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 68923.57190424, "T": "2018-01-22T05:50:00", "BV": 2.77725662}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 56650.22279482, "T": "2018-01-22T05:55:00", "BV": 2.28172655}, {"O": 4.036e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.007e-05, "V": 200052.99174637, "T": "2018-01-22T06:00:00", "BV": 8.01253272}, {"O": 3.997e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 93966.94310846, "T": "2018-01-22T06:05:00", "BV": 3.77733134}, {"O": 4.011e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 79608.12535924, "T": "2018-01-22T06:10:00", "BV": 3.1899153}, {"O": 4.02e-05, "H": 4.041e-05, "L": 3.996e-05, "C": 4e-05, "V": 38540.56705616, "T": "2018-01-22T06:15:00", "BV": 1.5519616}, {"O": 4e-05, "H": 4.037e-05, "L": 3.978e-05, "C": 4.021e-05, "V": 235843.47779612, "T": "2018-01-22T06:20:00", "BV": 9.40192845}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 4e-05, "V": 20425.38132489, "T": "2018-01-22T06:25:00", "BV": 0.81403919}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 104710.94579321, "T": "2018-01-22T06:30:00", "BV": 4.17882083}, {"O": 4.01e-05, "H": 4.25e-05, "L": 3.998e-05, "C": 4.223e-05, "V": 2602965.69637591, "T": "2018-01-22T06:35:00", "BV": 108.12717995}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 976831.99106656, "T": "2018-01-22T06:40:00", "BV": 41.16817773}, {"O": 4.181e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.192e-05, "V": 448489.29020512, "T": "2018-01-22T06:45:00", "BV": 18.685471}, {"O": 4.211e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.221e-05, "V": 424277.38096442, "T": "2018-01-22T06:50:00", "BV": 17.91278792}, {"O": 4.222e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 1020328.39958958, "T": "2018-01-22T06:55:00", "BV": 43.31895696}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318022.81894121, "T": "2018-01-22T07:00:00", "BV": 13.49934724}, {"O": 4.222e-05, "H": 4.24e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 306487.73184374, "T": "2018-01-22T07:05:00", "BV": 12.86673674}, {"O": 4.16e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 294267.62219017, "T": "2018-01-22T07:10:00", "BV": 12.34254115}, {"O": 4.212e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 106035.63906617, "T": "2018-01-22T07:15:00", "BV": 4.48273677}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 151084.14866516, "T": "2018-01-22T07:20:00", "BV": 6.37355276}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 185941.64792704, "T": "2018-01-22T07:25:00", "BV": 7.8012927}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 75102.46572381, "T": "2018-01-22T07:30:00", "BV": 3.14944944}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 193704.51958811, "T": "2018-01-22T07:35:00", "BV": 8.07984445}, {"O": 4.172e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.182e-05, "V": 161721.65096032, "T": "2018-01-22T07:40:00", "BV": 6.76490669}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 55650.83536573, "T": "2018-01-22T07:45:00", "BV": 2.31247061}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 64068.17940447, "T": "2018-01-22T07:50:00", "BV": 2.66329848}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 112906.93839275, "T": "2018-01-22T07:55:00", "BV": 4.69925786}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 124873.81543665, "T": "2018-01-22T08:00:00", "BV": 5.21476269}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 274505.53016567, "T": "2018-01-22T08:05:00", "BV": 11.43303015}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 107105.06333609, "T": "2018-01-22T08:10:00", "BV": 4.45750431}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.153e-05, "C": 4.165e-05, "V": 34670.4618726, "T": "2018-01-22T08:15:00", "BV": 1.44216755}, {"O": 4.165e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 63732.48711211, "T": "2018-01-22T08:20:00", "BV": 2.65452856}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 83711.08530548, "T": "2018-01-22T08:25:00", "BV": 3.48664011}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 16691.1034838, "T": "2018-01-22T08:30:00", "BV": 0.69507894}, {"O": 4.163e-05, "H": 4.195e-05, "L": 4.163e-05, "C": 4.195e-05, "V": 86155.8720654, "T": "2018-01-22T08:35:00", "BV": 3.59724522}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 224365.30029788, "T": "2018-01-22T08:40:00", "BV": 9.34949661}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 184491.18157062, "T": "2018-01-22T08:45:00", "BV": 7.68217176}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 45707.58679288, "T": "2018-01-22T08:50:00", "BV": 1.90965342}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 86342.96658325, "T": "2018-01-22T08:55:00", "BV": 3.61471382}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.18e-05, "V": 38433.17336419, "T": "2018-01-22T09:00:00", "BV": 1.601597}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 96671.42623603, "T": "2018-01-22T09:05:00", "BV": 4.03316441}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 48338.70626206, "T": "2018-01-22T09:10:00", "BV": 2.01866436}, {"O": 4.187e-05, "H": 4.21e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 358661.19851205, "T": "2018-01-22T09:15:00", "BV": 15.05066553}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.197e-05, "V": 66626.50709418, "T": "2018-01-22T09:20:00", "BV": 2.79302694}, {"O": 4.189e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.206e-05, "V": 119516.61717386, "T": "2018-01-22T09:25:00", "BV": 5.01271347}, {"O": 4.191e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 89366.15259171, "T": "2018-01-22T09:30:00", "BV": 3.75155507}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.194e-05, "C": 4.212e-05, "V": 71706.21306071, "T": "2018-01-22T09:35:00", "BV": 3.01530387}, {"O": 4.212e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.26e-05, "V": 724654.91883689, "T": "2018-01-22T09:40:00", "BV": 30.87229365}, {"O": 4.26e-05, "H": 4.337e-05, "L": 4.259e-05, "C": 4.337e-05, "V": 660221.75310786, "T": "2018-01-22T09:45:00", "BV": 28.43407272}, {"O": 4.32e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 443631.05124521, "T": "2018-01-22T09:50:00", "BV": 19.28962349}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 313559.52824763, "T": "2018-01-22T09:55:00", "BV": 13.5621618}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.312e-05, "C": 4.322e-05, "V": 184247.84010682, "T": "2018-01-22T10:00:00", "BV": 7.97177223}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 78031.89148307, "T": "2018-01-22T10:05:00", "BV": 3.36163079}, {"O": 4.299e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.328e-05, "V": 203608.71159168, "T": "2018-01-22T10:10:00", "BV": 8.77075043}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 740304.13842072, "T": "2018-01-22T10:15:00", "BV": 32.26767263}, {"O": 4.361e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.407e-05, "V": 744495.13493373, "T": "2018-01-22T10:20:00", "BV": 32.71490353}, {"O": 4.404e-05, "H": 4.463e-05, "L": 4.386e-05, "C": 4.442e-05, "V": 1355969.1465833, "T": "2018-01-22T10:25:00", "BV": 60.16976455}, {"O": 4.442e-05, "H": 4.53e-05, "L": 4.442e-05, "C": 4.519e-05, "V": 2140260.69693771, "T": "2018-01-22T10:30:00", "BV": 96.19276054}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 927761.58868319, "T": "2018-01-22T10:35:00", "BV": 41.93808643}, {"O": 4.44e-05, "H": 4.513e-05, "L": 4.439e-05, "C": 4.496e-05, "V": 2085104.54745357, "T": "2018-01-22T10:40:00", "BV": 93.37309966}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 1746041.80889772, "T": "2018-01-22T10:45:00", "BV": 78.136126}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 407201.79160303, "T": "2018-01-22T10:50:00", "BV": 17.98120226}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 79457.18175727, "T": "2018-01-22T10:55:00", "BV": 3.51017492}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 223074.30392377, "T": "2018-01-22T11:00:00", "BV": 9.81825384}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.398e-05, "C": 4.45e-05, "V": 225714.83558907, "T": "2018-01-22T11:05:00", "BV": 9.98688991}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 182151.12702944, "T": "2018-01-22T11:10:00", "BV": 8.04470971}, {"O": 4.415e-05, "H": 4.449e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 170063.27795511, "T": "2018-01-22T11:15:00", "BV": 7.52305907}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.326e-05, "C": 4.367e-05, "V": 593999.5377365, "T": "2018-01-22T11:20:00", "BV": 25.92821342}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 161934.09827533, "T": "2018-01-22T11:25:00", "BV": 7.0348669}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 250947.09804054, "T": "2018-01-22T11:30:00", "BV": 10.85047294}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 458438.28714925, "T": "2018-01-22T11:35:00", "BV": 19.73303084}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 230446.67093718, "T": "2018-01-22T11:40:00", "BV": 9.90852222}, {"O": 4.276e-05, "H": 4.343e-05, "L": 4.221e-05, "C": 4.34e-05, "V": 359759.61764564, "T": "2018-01-22T11:45:00", "BV": 15.43326796}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 170661.44871432, "T": "2018-01-22T11:50:00", "BV": 7.37767501}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 256841.14706348, "T": "2018-01-22T11:55:00", "BV": 11.03136019}, {"O": 4.268e-05, "H": 4.299e-05, "L": 4.224e-05, "C": 4.279e-05, "V": 255557.7768055, "T": "2018-01-22T12:00:00", "BV": 10.91955473}, {"O": 4.289e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 425798.72406309, "T": "2018-01-22T12:05:00", "BV": 18.31112771}, {"O": 4.307e-05, "H": 4.324e-05, "L": 4.274e-05, "C": 4.323e-05, "V": 236090.98809609, "T": "2018-01-22T12:10:00", "BV": 10.14347186}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 72764.73550023, "T": "2018-01-22T12:15:00", "BV": 3.14607953}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 337957.0703571, "T": "2018-01-22T12:20:00", "BV": 14.41184413}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 174741.85810389, "T": "2018-01-22T12:25:00", "BV": 7.49017735}, {"O": 4.271e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 247204.89635706, "T": "2018-01-22T12:30:00", "BV": 10.55621455}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 58157.18492956, "T": "2018-01-22T12:35:00", "BV": 2.48678657}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 724566.33259487, "T": "2018-01-22T12:40:00", "BV": 30.80622341}, {"O": 4.248e-05, "H": 4.29e-05, "L": 4.225e-05, "C": 4.289e-05, "V": 220625.56124796, "T": "2018-01-22T12:45:00", "BV": 9.41326452}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 50182.07899602, "T": "2018-01-22T12:50:00", "BV": 2.14951626}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 109206.35665083, "T": "2018-01-22T12:55:00", "BV": 4.68968597}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 79617.96397084, "T": "2018-01-22T13:00:00", "BV": 3.40430982}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 166249.9884202, "T": "2018-01-22T13:05:00", "BV": 7.03718653}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 312978.82015546, "T": "2018-01-22T13:10:00", "BV": 13.15051456}, {"O": 4.168e-05, "H": 4.178e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 396515.36325384, "T": "2018-01-22T13:15:00", "BV": 16.45766681}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 267547.33560819, "T": "2018-01-22T13:20:00", "BV": 11.07899754}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 407692.43799277, "T": "2018-01-22T13:25:00", "BV": 16.76274364}, {"O": 4.105e-05, "H": 4.155e-05, "L": 4.093e-05, "C": 4.151e-05, "V": 332257.56147387, "T": "2018-01-22T13:30:00", "BV": 13.73635481}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.153e-05, "V": 184093.69221006, "T": "2018-01-22T13:35:00", "BV": 7.64185198}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 200289.57528199, "T": "2018-01-22T13:40:00", "BV": 8.26880411}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.09e-05, "C": 4.102e-05, "V": 607698.0990646, "T": "2018-01-22T13:45:00", "BV": 25.08946062}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.103e-05, "C": 4.14e-05, "V": 742906.20076007, "T": "2018-01-22T13:50:00", "BV": 30.64535831}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.126e-05, "C": 4.18e-05, "V": 350974.16448606, "T": "2018-01-22T13:55:00", "BV": 14.58550775}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.188e-05, "V": 350296.17965998, "T": "2018-01-22T14:00:00", "BV": 14.64980107}, {"O": 4.189e-05, "H": 4.228e-05, "L": 4.161e-05, "C": 4.208e-05, "V": 487451.24781436, "T": "2018-01-22T14:05:00", "BV": 20.44697755}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 271723.87802387, "T": "2018-01-22T14:10:00", "BV": 11.42052567}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 56678.95754741, "T": "2018-01-22T14:15:00", "BV": 2.37049603}, {"O": 4.208e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 280394.35222911, "T": "2018-01-22T14:20:00", "BV": 11.82705802}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 145938.14651494, "T": "2018-01-22T14:25:00", "BV": 6.15719419}, {"O": 4.228e-05, "H": 4.269e-05, "L": 4.216e-05, "C": 4.26e-05, "V": 541906.75652167, "T": "2018-01-22T14:30:00", "BV": 23.02910536}, {"O": 4.26e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.32e-05, "V": 464212.36762075, "T": "2018-01-22T14:35:00", "BV": 19.97035513}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 278694.60756126, "T": "2018-01-22T14:40:00", "BV": 12.02380102}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.269e-05, "C": 4.272e-05, "V": 197299.58929808, "T": "2018-01-22T14:45:00", "BV": 8.48420695}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 349715.16507702, "T": "2018-01-22T14:50:00", "BV": 14.8907454}, {"O": 4.274e-05, "H": 4.325e-05, "L": 4.225e-05, "C": 4.313e-05, "V": 227587.72430329, "T": "2018-01-22T14:55:00", "BV": 9.73244135}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 212085.25580657, "T": "2018-01-22T15:00:00", "BV": 9.10403803}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 121894.42372505, "T": "2018-01-22T15:05:00", "BV": 5.20200843}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 259910.43447186, "T": "2018-01-22T15:10:00", "BV": 11.04702245}, {"O": 4.253e-05, "H": 4.274e-05, "L": 4.236e-05, "C": 4.274e-05, "V": 223008.36982229, "T": "2018-01-22T15:15:00", "BV": 9.48088924}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 129877.63919267, "T": "2018-01-22T15:20:00", "BV": 5.54695084}, {"O": 4.269e-05, "H": 4.282e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 120880.58443906, "T": "2018-01-22T15:25:00", "BV": 5.16118925}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 82822.079773, "T": "2018-01-22T15:30:00", "BV": 3.54691336}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 120083.22884556, "T": "2018-01-22T15:35:00", "BV": 5.11207062}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 64776.27787737, "T": "2018-01-22T15:40:00", "BV": 2.7479049}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.169e-05, "C": 4.173e-05, "V": 185430.99645534, "T": "2018-01-22T15:45:00", "BV": 7.78532992}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 389864.90673101, "T": "2018-01-22T15:50:00", "BV": 16.31623487}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.112e-05, "C": 4.188e-05, "V": 288635.48977411, "T": "2018-01-22T15:55:00", "BV": 12.01397667}, {"O": 4.185e-05, "H": 4.238e-05, "L": 4.185e-05, "C": 4.221e-05, "V": 303439.19974662, "T": "2018-01-22T16:00:00", "BV": 12.78614451}, {"O": 4.221e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 359511.24069861, "T": "2018-01-22T16:05:00", "BV": 15.21064908}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 106742.22976564, "T": "2018-01-22T16:10:00", "BV": 4.51633355}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.232e-05, "V": 193756.3314777, "T": "2018-01-22T16:15:00", "BV": 8.13723754}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 319803.92969468, "T": "2018-01-22T16:20:00", "BV": 13.4329817}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.212e-05, "C": 4.255e-05, "V": 180898.91161757, "T": "2018-01-22T16:25:00", "BV": 7.69259102}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 234585.02936506, "T": "2018-01-22T16:30:00", "BV": 9.99875346}, {"O": 4.27e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 108981.16593545, "T": "2018-01-22T16:35:00", "BV": 4.66515629}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.293e-05, "V": 79556.49968826, "T": "2018-01-22T16:40:00", "BV": 3.41240779}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.304e-05, "V": 249883.72542909, "T": "2018-01-22T16:45:00", "BV": 10.76488735}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.305e-05, "V": 464781.34938167, "T": "2018-01-22T16:50:00", "BV": 20.02574657}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 124199.29595393, "T": "2018-01-22T16:55:00", "BV": 5.33406004}, {"O": 4.285e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.296e-05, "V": 57712.84133703, "T": "2018-01-22T17:00:00", "BV": 2.47318461}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 117798.03643246, "T": "2018-01-22T17:05:00", "BV": 5.08352295}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 155315.11943057, "T": "2018-01-22T17:10:00", "BV": 6.72166904}, {"O": 4.35e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.401e-05, "V": 207467.89559775, "T": "2018-01-22T17:15:00", "BV": 9.09888912}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 391530.37784225, "T": "2018-01-22T17:20:00", "BV": 17.26845977}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 350960.38602526, "T": "2018-01-22T17:25:00", "BV": 15.42741342}, {"O": 4.393e-05, "H": 4.465e-05, "L": 4.378e-05, "C": 4.465e-05, "V": 780807.55136635, "T": "2018-01-22T17:30:00", "BV": 34.55025106}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.48e-05, "V": 288758.13168341, "T": "2018-01-22T17:35:00", "BV": 12.92109865}, {"O": 4.482e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 234986.74038866, "T": "2018-01-22T17:40:00", "BV": 10.49995785}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 523858.12838971, "T": "2018-01-22T17:45:00", "BV": 23.15002242}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 202546.94802668, "T": "2018-01-22T17:50:00", "BV": 8.90811775}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.394e-05, "V": 210852.51142239, "T": "2018-01-22T17:55:00", "BV": 9.21415847}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 440752.28065373, "T": "2018-01-22T18:00:00", "BV": 19.27722282}, {"O": 4.351e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 117443.33158623, "T": "2018-01-22T18:05:00", "BV": 5.10263017}, {"O": 4.366e-05, "H": 4.409e-05, "L": 4.364e-05, "C": 4.409e-05, "V": 286891.81169657, "T": "2018-01-22T18:10:00", "BV": 12.56985381}, {"O": 4.391e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 238510.72060659, "T": "2018-01-22T18:15:00", "BV": 10.51318189}, {"O": 4.39e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 360065.24062313, "T": "2018-01-22T18:20:00", "BV": 15.87860761}, {"O": 4.405e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 94671.28009848, "T": "2018-01-22T18:25:00", "BV": 4.18871554}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 122104.90021384, "T": "2018-01-22T18:30:00", "BV": 5.40954599}, {"O": 4.42e-05, "H": 4.499e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 600131.24284029, "T": "2018-01-22T18:35:00", "BV": 26.81440762}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 137516.91186698, "T": "2018-01-22T18:40:00", "BV": 6.14639285}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.42e-05, "V": 166295.82740486, "T": "2018-01-22T18:45:00", "BV": 7.37095179}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 71673.53433867, "T": "2018-01-22T18:50:00", "BV": 3.16641422}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 91978.32479779, "T": "2018-01-22T18:55:00", "BV": 4.07074647}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 234740.16666742, "T": "2018-01-22T19:00:00", "BV": 10.41079554}, {"O": 4.42e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 78895.97260556, "T": "2018-01-22T19:05:00", "BV": 3.49539432}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 89244.38732851, "T": "2018-01-22T19:10:00", "BV": 3.94982438}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 177521.44912697, "T": "2018-01-22T19:15:00", "BV": 7.84446582}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 176822.20112828, "T": "2018-01-22T19:20:00", "BV": 7.8065136}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.403e-05, "V": 97544.43116497, "T": "2018-01-22T19:25:00", "BV": 4.2954783}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 194190.55080205, "T": "2018-01-22T19:30:00", "BV": 8.49188071}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.36e-05, "C": 4.402e-05, "V": 99724.02756387, "T": "2018-01-22T19:35:00", "BV": 4.37580876}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 76070.67418232, "T": "2018-01-22T19:40:00", "BV": 3.33549931}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 53465.50950132, "T": "2018-01-22T19:45:00", "BV": 2.34606546}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 94203.61715783, "T": "2018-01-22T19:50:00", "BV": 4.140759}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 42333.5836226, "T": "2018-01-22T19:55:00", "BV": 1.85596325}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 35958.38798844, "T": "2018-01-22T20:00:00", "BV": 1.57451342}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 134152.27391607, "T": "2018-01-22T20:05:00", "BV": 5.87628371}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 119157.50041879, "T": "2018-01-22T20:10:00", "BV": 5.22731599}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 106633.18212956, "T": "2018-01-22T20:15:00", "BV": 4.67221771}, {"O": 4.362e-05, "H": 4.389e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 55739.82992386, "T": "2018-01-22T20:20:00", "BV": 2.43744877}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 208214.50803663, "T": "2018-01-22T20:25:00", "BV": 9.07277886}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 66206.74174331, "T": "2018-01-22T20:30:00", "BV": 2.88722459}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 69603.72757426, "T": "2018-01-22T20:35:00", "BV": 3.03581426}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 88462.30233377, "T": "2018-01-22T20:40:00", "BV": 3.86091791}, {"O": 4.357e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 75176.98885821, "T": "2018-01-22T20:45:00", "BV": 3.2764327}, {"O": 4.365e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 38087.44014678, "T": "2018-01-22T20:50:00", "BV": 1.66191108}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 37108.55996127, "T": "2018-01-22T20:55:00", "BV": 1.61736988}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 57956.09346788, "T": "2018-01-22T21:00:00", "BV": 2.53173197}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.349e-05, "V": 273913.44434952, "T": "2018-01-22T21:05:00", "BV": 11.84893354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 143484.17132826, "T": "2018-01-22T21:10:00", "BV": 6.1887863}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 141451.29804964, "T": "2018-01-22T21:15:00", "BV": 6.09361741}, {"O": 4.291e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 228236.83282018, "T": "2018-01-22T21:20:00", "BV": 9.80639199}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 206312.85484618, "T": "2018-01-22T21:25:00", "BV": 8.92995475}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 119086.00138732, "T": "2018-01-22T21:30:00", "BV": 5.16758527}, {"O": 4.302e-05, "H": 4.33e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 100673.63780074, "T": "2018-01-22T21:35:00", "BV": 4.34054629}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 363765.19647776, "T": "2018-01-22T21:40:00", "BV": 15.59086362}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 217225.70459472, "T": "2018-01-22T21:45:00", "BV": 9.27076656}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 239275.49422575, "T": "2018-01-22T21:50:00", "BV": 10.18817778}, {"O": 4.265e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.308e-05, "V": 91931.92991414, "T": "2018-01-22T21:55:00", "BV": 3.94493564}, {"O": 4.301e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 97425.19542702, "T": "2018-01-22T22:00:00", "BV": 4.2015228}, {"O": 4.324e-05, "H": 4.376e-05, "L": 4.319e-05, "C": 4.346e-05, "V": 322080.134375, "T": "2018-01-22T22:05:00", "BV": 14.01963405}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.343e-05, "C": 4.364e-05, "V": 739791.62066746, "T": "2018-01-22T22:10:00", "BV": 32.44598134}, {"O": 4.364e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 78452.85818846, "T": "2018-01-22T22:15:00", "BV": 3.44573477}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 52940.35367855, "T": "2018-01-22T22:20:00", "BV": 2.32475533}, {"O": 4.392e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.456e-05, "V": 331873.67858335, "T": "2018-01-22T22:25:00", "BV": 14.70553779}, {"O": 4.456e-05, "H": 4.488e-05, "L": 4.412e-05, "C": 4.466e-05, "V": 776726.53589919, "T": "2018-01-22T22:30:00", "BV": 34.60350903}, {"O": 4.466e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 225375.0070035, "T": "2018-01-22T22:35:00", "BV": 10.10359322}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 109866.95367096, "T": "2018-01-22T22:40:00", "BV": 4.92099724}, {"O": 4.472e-05, "H": 4.491e-05, "L": 4.443e-05, "C": 4.487e-05, "V": 495057.46638082, "T": "2018-01-22T22:45:00", "BV": 22.16873985}, {"O": 4.49e-05, "H": 4.525e-05, "L": 4.462e-05, "C": 4.487e-05, "V": 754903.35153185, "T": "2018-01-22T22:50:00", "BV": 33.98527022}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 157282.19283955, "T": "2018-01-22T22:55:00", "BV": 7.06477582}, {"O": 4.486e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.507e-05, "V": 208512.25084497, "T": "2018-01-22T23:00:00", "BV": 9.37487136}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 218154.85197363, "T": "2018-01-22T23:05:00", "BV": 9.78434548}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 87002.76335612, "T": "2018-01-22T23:10:00", "BV": 3.89195552}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 286583.60990924, "T": "2018-01-22T23:15:00", "BV": 12.80009564}, {"O": 4.45e-05, "H": 4.474e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 119549.34358188, "T": "2018-01-22T23:20:00", "BV": 5.32639586}, {"O": 4.432e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 128161.63659047, "T": "2018-01-22T23:25:00", "BV": 5.7078511}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.473e-05, "V": 127079.40292955, "T": "2018-01-22T23:30:00", "BV": 5.67746751}, {"O": 4.473e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 159198.6437585, "T": "2018-01-22T23:35:00", "BV": 7.13083285}, {"O": 4.477e-05, "H": 4.519e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 463086.82357687, "T": "2018-01-22T23:40:00", "BV": 20.78777111}, {"O": 4.476e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.478e-05, "V": 129246.2781707, "T": "2018-01-22T23:45:00", "BV": 5.78096854}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 121511.76289545, "T": "2018-01-22T23:50:00", "BV": 5.41580494}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 652696.96201216, "T": "2018-01-22T23:55:00", "BV": 28.85813276}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 839957.45821535, "T": "2018-01-23T00:00:00", "BV": 36.56202229}, {"O": 4.331e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 514026.86815674, "T": "2018-01-23T00:05:00", "BV": 22.39820049}, {"O": 4.362e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 120769.45166942, "T": "2018-01-23T00:10:00", "BV": 5.29538789}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.367e-05, "C": 4.378e-05, "V": 169889.92268331, "T": "2018-01-23T00:15:00", "BV": 7.46652615}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 338959.90879582, "T": "2018-01-23T00:20:00", "BV": 14.80347955}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 205379.69402157, "T": "2018-01-23T00:25:00", "BV": 8.96574802}, {"O": 4.35e-05, "H": 4.383e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 62488.34216838, "T": "2018-01-23T00:30:00", "BV": 2.72713424}, {"O": 4.351e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 156696.31368461, "T": "2018-01-23T00:35:00", "BV": 6.86772631}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 110495.16072712, "T": "2018-01-23T00:40:00", "BV": 4.81657115}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 220791.97214568, "T": "2018-01-23T00:45:00", "BV": 9.61321753}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 327856.01143393, "T": "2018-01-23T00:50:00", "BV": 14.17917769}, {"O": 4.301e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.347e-05, "V": 210979.62552769, "T": "2018-01-23T00:55:00", "BV": 9.09927365}, {"O": 4.333e-05, "H": 4.362e-05, "L": 4.313e-05, "C": 4.332e-05, "V": 220956.95537037, "T": "2018-01-23T01:00:00", "BV": 9.55548761}, {"O": 4.316e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 144544.46517431, "T": "2018-01-23T01:05:00", "BV": 6.24165876}, {"O": 4.345e-05, "H": 4.358e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 109509.67606504, "T": "2018-01-23T01:10:00", "BV": 4.74875962}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.361e-05, "V": 121631.75906701, "T": "2018-01-23T01:15:00", "BV": 5.2958956}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.374e-05, "V": 93757.60836677, "T": "2018-01-23T01:20:00", "BV": 4.0979435}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 132555.95288001, "T": "2018-01-23T01:25:00", "BV": 5.7893525}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 114726.47012059, "T": "2018-01-23T01:30:00", "BV": 4.997816}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 307550.03856232, "T": "2018-01-23T01:35:00", "BV": 13.33508072}, {"O": 4.322e-05, "H": 4.378e-05, "L": 4.308e-05, "C": 4.361e-05, "V": 187048.79130814, "T": "2018-01-23T01:40:00", "BV": 8.10848619}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.313e-05, "C": 4.351e-05, "V": 51277.53996777, "T": "2018-01-23T01:45:00", "BV": 2.21939293}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 32933.06894424, "T": "2018-01-23T01:50:00", "BV": 1.42902162}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 20939.34324329, "T": "2018-01-23T01:55:00", "BV": 0.91145909}, {"O": 4.358e-05, "H": 4.378e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 47284.04070363, "T": "2018-01-23T02:00:00", "BV": 2.06124142}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214270.21101122, "T": "2018-01-23T02:05:00", "BV": 9.30703051}, {"O": 4.347e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 79877.93736122, "T": "2018-01-23T02:10:00", "BV": 3.49273324}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.39e-05, "V": 64310.92931959, "T": "2018-01-23T02:15:00", "BV": 2.8143499}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 64403.14666334, "T": "2018-01-23T02:20:00", "BV": 2.82194678}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 75691.35249427, "T": "2018-01-23T02:25:00", "BV": 3.32327132}, {"O": 4.393e-05, "H": 4.402e-05, "L": 4.381e-05, "C": 4.402e-05, "V": 106313.49670402, "T": "2018-01-23T02:30:00", "BV": 4.67563661}, {"O": 4.402e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 97316.99504947, "T": "2018-01-23T02:35:00", "BV": 4.29683352}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 59479.64788772, "T": "2018-01-23T02:40:00", "BV": 2.63316805}, {"O": 4.42e-05, "H": 4.438e-05, "L": 4.409e-05, "C": 4.438e-05, "V": 89754.14260476, "T": "2018-01-23T02:45:00", "BV": 3.97034492}, {"O": 4.441e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 182475.88809874, "T": "2018-01-23T02:50:00", "BV": 8.10144512}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 83855.3469229, "T": "2018-01-23T02:55:00", "BV": 3.7192503}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 64352.09366216, "T": "2018-01-23T03:00:00", "BV": 2.851142}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.384e-05, "C": 4.405e-05, "V": 64346.29666363, "T": "2018-01-23T03:05:00", "BV": 2.83221891}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 74413.83101266, "T": "2018-01-23T03:10:00", "BV": 3.28214961}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 370146.29588116, "T": "2018-01-23T03:15:00", "BV": 16.22703604}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 126695.38262831, "T": "2018-01-23T03:20:00", "BV": 5.56421142}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.394e-05, "V": 112527.77685288, "T": "2018-01-23T03:25:00", "BV": 4.93554336}, {"O": 4.387e-05, "H": 4.429e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 163824.28829955, "T": "2018-01-23T03:30:00", "BV": 7.21008664}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.359e-05, "C": 4.374e-05, "V": 184239.92764765, "T": "2018-01-23T03:35:00", "BV": 8.05819565}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 156929.36687771, "T": "2018-01-23T03:40:00", "BV": 6.8742782}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.413e-05, "V": 284126.75578529, "T": "2018-01-23T03:45:00", "BV": 12.52081404}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 199152.57349506, "T": "2018-01-23T03:50:00", "BV": 8.76270267}, {"O": 4.399e-05, "H": 4.421e-05, "L": 4.394e-05, "C": 4.396e-05, "V": 89302.69037159, "T": "2018-01-23T03:55:00", "BV": 3.93279403}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 133058.50004211, "T": "2018-01-23T04:00:00", "BV": 5.85069472}, {"O": 4.396e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 172864.144668, "T": "2018-01-23T04:05:00", "BV": 7.60473865}, {"O": 4.402e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.411e-05, "V": 43177.02697688, "T": "2018-01-23T04:10:00", "BV": 1.90057847}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 103772.39094808, "T": "2018-01-23T04:15:00", "BV": 4.56512581}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 50749.72995248, "T": "2018-01-23T04:20:00", "BV": 2.22610974}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.354e-05, "C": 4.374e-05, "V": 48466.51413223, "T": "2018-01-23T04:25:00", "BV": 2.11909157}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.395e-05, "V": 40646.58800609, "T": "2018-01-23T04:30:00", "BV": 1.78420002}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 32179.18837911, "T": "2018-01-23T04:35:00", "BV": 1.41423931}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 103471.98252652, "T": "2018-01-23T04:40:00", "BV": 4.55477688}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 31841.89160982, "T": "2018-01-23T04:45:00", "BV": 1.39864566}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 32448.00399714, "T": "2018-01-23T04:50:00", "BV": 1.42219649}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 128097.83131096, "T": "2018-01-23T04:55:00", "BV": 5.58578349}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.346e-05, "C": 4.37e-05, "V": 74298.15506872, "T": "2018-01-23T05:00:00", "BV": 3.23951753}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 86640.62684629, "T": "2018-01-23T05:05:00", "BV": 3.7761941}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 114876.32420994, "T": "2018-01-23T05:10:00", "BV": 4.98111484}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 135450.91678941, "T": "2018-01-23T05:15:00", "BV": 5.87577294}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.348e-05, "V": 256586.9225086, "T": "2018-01-23T05:20:00", "BV": 11.13116965}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 112132.62210792, "T": "2018-01-23T05:25:00", "BV": 4.86529929}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 148688.26070548, "T": "2018-01-23T05:30:00", "BV": 6.46955046}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 93948.54507717, "T": "2018-01-23T05:35:00", "BV": 4.08975727}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 32724.6507634, "T": "2018-01-23T05:40:00", "BV": 1.43001101}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 90334.23230614, "T": "2018-01-23T05:45:00", "BV": 3.93765026}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.347e-05, "V": 35508.20750858, "T": "2018-01-23T05:50:00", "BV": 1.54422779}, {"O": 4.348e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 188734.71168045, "T": "2018-01-23T05:55:00", "BV": 8.21376963}, {"O": 4.338e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 371995.58391377, "T": "2018-01-23T06:00:00", "BV": 16.11944729}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 87440.37570463, "T": "2018-01-23T06:05:00", "BV": 3.78723597}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.351e-05, "V": 71500.43746999, "T": "2018-01-23T06:10:00", "BV": 3.10836791}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.343e-05, "C": 4.363e-05, "V": 167723.46187872, "T": "2018-01-23T06:15:00", "BV": 7.30308518}, {"O": 4.351e-05, "H": 4.371e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 145332.01111788, "T": "2018-01-23T06:20:00", "BV": 6.34226252}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 58768.33040536, "T": "2018-01-23T06:25:00", "BV": 2.56607588}, {"O": 4.365e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 47977.66636817, "T": "2018-01-23T06:30:00", "BV": 2.09429646}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 94032.86016147, "T": "2018-01-23T06:35:00", "BV": 4.10469065}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 20874.43634642, "T": "2018-01-23T06:40:00", "BV": 0.90982296}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.362e-05, "V": 24141.58931252, "T": "2018-01-23T06:45:00", "BV": 1.04904864}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 113346.1983815, "T": "2018-01-23T06:50:00", "BV": 4.9080152}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 22257.60795708, "T": "2018-01-23T06:55:00", "BV": 0.96308268}, {"O": 4.328e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 48250.99248008, "T": "2018-01-23T07:00:00", "BV": 2.09089889}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.355e-05, "V": 117408.07273601, "T": "2018-01-23T07:05:00", "BV": 5.09825052}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 103284.3653005, "T": "2018-01-23T07:10:00", "BV": 4.46406086}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 251185.56590374, "T": "2018-01-23T07:15:00", "BV": 10.83490262}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.317e-05, "V": 237097.84388829, "T": "2018-01-23T07:20:00", "BV": 10.21191699}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 101765.87712153, "T": "2018-01-23T07:25:00", "BV": 4.41506154}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 12614.72642903, "T": "2018-01-23T07:30:00", "BV": 0.54523806}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 62482.30526124, "T": "2018-01-23T07:35:00", "BV": 2.7069265}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 61904.68944225, "T": "2018-01-23T07:40:00", "BV": 2.6823027}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 53699.00821372, "T": "2018-01-23T07:45:00", "BV": 2.3266704}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.321e-05, "V": 57630.57720953, "T": "2018-01-23T07:50:00", "BV": 2.48300884}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 80907.71545212, "T": "2018-01-23T07:55:00", "BV": 3.4921827}, {"O": 4.31e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 84615.96012891, "T": "2018-01-23T08:00:00", "BV": 3.64429912}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 25459.92025145, "T": "2018-01-23T08:05:00", "BV": 1.09758107}, {"O": 4.317e-05, "H": 4.347e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214047.10484875, "T": "2018-01-23T08:10:00", "BV": 9.22947654}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 12521.41361208, "T": "2018-01-23T08:15:00", "BV": 0.54432396}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 9999.75128277, "T": "2018-01-23T08:20:00", "BV": 0.43378603}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 29416.62693973, "T": "2018-01-23T08:25:00", "BV": 1.27439205}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 45993.33812246, "T": "2018-01-23T08:30:00", "BV": 1.99508856}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 92968.93451628, "T": "2018-01-23T08:35:00", "BV": 4.03081437}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 47641.84873717, "T": "2018-01-23T08:40:00", "BV": 2.06719032}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 30071.33655157, "T": "2018-01-23T08:45:00", "BV": 1.30784913}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 133677.83514456, "T": "2018-01-23T08:50:00", "BV": 5.82927134}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.373e-05, "V": 66921.31461551, "T": "2018-01-23T08:55:00", "BV": 2.92520052}, {"O": 4.373e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 84005.83868447, "T": "2018-01-23T09:00:00", "BV": 3.683293}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 94017.43164454, "T": "2018-01-23T09:05:00", "BV": 4.11552304}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.353e-05, "V": 15461.79402889, "T": "2018-01-23T09:10:00", "BV": 0.67429682}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.352e-05, "V": 31932.21483778, "T": "2018-01-23T09:15:00", "BV": 1.38976741}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 13037.1501847, "T": "2018-01-23T09:20:00", "BV": 0.56792116}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 79784.03557666, "T": "2018-01-23T09:25:00", "BV": 3.47484517}, {"O": 4.352e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 44177.77504053, "T": "2018-01-23T09:30:00", "BV": 1.92345687}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 22644.43124289, "T": "2018-01-23T09:35:00", "BV": 0.98490966}, {"O": 4.34e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 28678.61648572, "T": "2018-01-23T09:40:00", "BV": 1.24622527}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 65996.56437267, "T": "2018-01-23T09:45:00", "BV": 2.87031872}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 15343.55584796, "T": "2018-01-23T09:50:00", "BV": 0.66725554}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 17441.28674525, "T": "2018-01-23T09:55:00", "BV": 0.75723467}, {"O": 4.355e-05, "H": 4.373e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 99326.00915739, "T": "2018-01-23T10:00:00", "BV": 4.33362259}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 51131.02906855, "T": "2018-01-23T10:05:00", "BV": 2.22855793}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 88807.60682188, "T": "2018-01-23T10:10:00", "BV": 3.88762143}, {"O": 4.382e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 169387.33102319, "T": "2018-01-23T10:15:00", "BV": 7.42339886}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 87459.94899082, "T": "2018-01-23T10:20:00", "BV": 3.82408295}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 29873.61817978, "T": "2018-01-23T10:25:00", "BV": 1.30138699}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 69185.92307292, "T": "2018-01-23T10:30:00", "BV": 3.00741382}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 33083.33934764, "T": "2018-01-23T10:35:00", "BV": 1.43623008}, {"O": 4.334e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 83887.3242325, "T": "2018-01-23T10:40:00", "BV": 3.63487199}, {"O": 4.356e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 17543.53027305, "T": "2018-01-23T10:45:00", "BV": 0.76243576}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 24427.53947379, "T": "2018-01-23T10:50:00", "BV": 1.06093981}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 48346.0292095, "T": "2018-01-23T10:55:00", "BV": 2.09835337}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 68603.78107341, "T": "2018-01-23T11:00:00", "BV": 2.96800742}, {"O": 4.324e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.37e-05, "V": 22909.60355045, "T": "2018-01-23T11:05:00", "BV": 0.9961547}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 24708.30598679, "T": "2018-01-23T11:10:00", "BV": 1.07442604}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.37e-05, "V": 106541.96809218, "T": "2018-01-23T11:15:00", "BV": 4.65460603}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 15624.24308008, "T": "2018-01-23T11:20:00", "BV": 0.68074975}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.301e-05, "C": 4.309e-05, "V": 116289.03442875, "T": "2018-01-23T11:25:00", "BV": 5.02560221}, {"O": 4.311e-05, "H": 4.36e-05, "L": 4.311e-05, "C": 4.329e-05, "V": 47579.15685283, "T": "2018-01-23T11:30:00", "BV": 2.06121332}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 59736.57364076, "T": "2018-01-23T11:35:00", "BV": 2.59215733}, {"O": 4.354e-05, "H": 4.364e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 199589.04231486, "T": "2018-01-23T11:40:00", "BV": 8.6859945}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 289063.04364164, "T": "2018-01-23T11:45:00", "BV": 12.61185423}, {"O": 4.342e-05, "H": 4.382e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 311125.34840443, "T": "2018-01-23T11:50:00", "BV": 13.53823325}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 162682.36445085, "T": "2018-01-23T11:55:00", "BV": 7.07525554}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 52950.16972429, "T": "2018-01-23T12:00:00", "BV": 2.30765351}, {"O": 4.354e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 131729.51865077, "T": "2018-01-23T12:05:00", "BV": 5.7431847}, {"O": 4.361e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.366e-05, "V": 28318.49131797, "T": "2018-01-23T12:10:00", "BV": 1.23248089}, {"O": 4.346e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 60009.68662346, "T": "2018-01-23T12:15:00", "BV": 2.6177904}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 43623.84468566, "T": "2018-01-23T12:20:00", "BV": 1.90858492}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 77831.47644948, "T": "2018-01-23T12:25:00", "BV": 3.40531278}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 41622.48804422, "T": "2018-01-23T12:30:00", "BV": 1.8238578}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 23061.64715502, "T": "2018-01-23T12:35:00", "BV": 1.0125133}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 38045.65214313, "T": "2018-01-23T12:40:00", "BV": 1.67229658}, {"O": 4.382e-05, "H": 4.405e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 149777.01328553, "T": "2018-01-23T12:45:00", "BV": 6.59023152}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 25106.95790645, "T": "2018-01-23T12:50:00", "BV": 1.10267231}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32609.88034141, "T": "2018-01-23T12:55:00", "BV": 1.42591834}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 10333.7836757, "T": "2018-01-23T13:00:00", "BV": 0.45077027}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 48715.72679717, "T": "2018-01-23T13:05:00", "BV": 2.12436785}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 20055.36864326, "T": "2018-01-23T13:10:00", "BV": 0.87310825}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.355e-05, "C": 4.385e-05, "V": 49429.14156844, "T": "2018-01-23T13:15:00", "BV": 2.16291086}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 17431.14786364, "T": "2018-01-23T13:20:00", "BV": 0.76386741}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 10298.2538554, "T": "2018-01-23T13:25:00", "BV": 0.45284832}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 45880.94799463, "T": "2018-01-23T13:30:00", "BV": 2.0186847}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 30109.86074628, "T": "2018-01-23T13:35:00", "BV": 1.32469628}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 34834.5605743, "T": "2018-01-23T13:40:00", "BV": 1.52779626}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.394e-05, "V": 8703.13209665, "T": "2018-01-23T13:45:00", "BV": 0.38176788}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 39205.01597675, "T": "2018-01-23T13:50:00", "BV": 1.72453142}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 155443.98260037, "T": "2018-01-23T13:55:00", "BV": 6.83582237}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.43e-05, "V": 119296.49770215, "T": "2018-01-23T14:00:00", "BV": 5.26697229}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.386e-05, "C": 4.428e-05, "V": 208559.09951366, "T": "2018-01-23T14:05:00", "BV": 9.23095398}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 217403.30985845, "T": "2018-01-23T14:10:00", "BV": 9.56882505}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 43183.93541192, "T": "2018-01-23T14:15:00", "BV": 1.89554768}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 48379.12976136, "T": "2018-01-23T14:20:00", "BV": 2.12181969}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 48717.23206546, "T": "2018-01-23T14:25:00", "BV": 2.13553866}, {"O": 4.381e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.39e-05, "V": 90855.64380917, "T": "2018-01-23T14:30:00", "BV": 3.98135549}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.408e-05, "V": 47412.88028362, "T": "2018-01-23T14:35:00", "BV": 2.08716035}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29690.94587639, "T": "2018-01-23T14:40:00", "BV": 1.30545507}, {"O": 4.391e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 35681.14687895, "T": "2018-01-23T14:45:00", "BV": 1.571114}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 167107.76792946, "T": "2018-01-23T14:50:00", "BV": 7.35322101}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 193739.59089321, "T": "2018-01-23T14:55:00", "BV": 8.52452043}, {"O": 4.402e-05, "H": 4.452e-05, "L": 4.401e-05, "C": 4.433e-05, "V": 163947.13530044, "T": "2018-01-23T15:00:00", "BV": 7.27104511}, {"O": 4.428e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.447e-05, "V": 352423.82156174, "T": "2018-01-23T15:05:00", "BV": 15.63313113}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 152874.24104989, "T": "2018-01-23T15:10:00", "BV": 6.81849773}, {"O": 4.453e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 103981.78840919, "T": "2018-01-23T15:15:00", "BV": 4.6426277}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 154446.37391624, "T": "2018-01-23T15:20:00", "BV": 6.86478337}, {"O": 4.428e-05, "H": 4.47e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 91661.92978278, "T": "2018-01-23T15:25:00", "BV": 4.07817341}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 187763.24216294, "T": "2018-01-23T15:30:00", "BV": 8.39624294}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 79320.75939135, "T": "2018-01-23T15:35:00", "BV": 3.54615682}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 141098.28369515, "T": "2018-01-23T15:40:00", "BV": 6.27018494}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 60595.75886514, "T": "2018-01-23T15:45:00", "BV": 2.700538}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 119358.45717833, "T": "2018-01-23T15:50:00", "BV": 5.3347898}, {"O": 4.467e-05, "H": 4.518e-05, "L": 4.46e-05, "C": 4.489e-05, "V": 683473.11137296, "T": "2018-01-23T15:55:00", "BV": 30.71042806}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.525e-05, "V": 408395.20088885, "T": "2018-01-23T16:00:00", "BV": 18.38958638}, {"O": 4.52e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 288010.90934773, "T": "2018-01-23T16:05:00", "BV": 13.0242276}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 236909.30780767, "T": "2018-01-23T16:10:00", "BV": 10.75031798}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 111484.30118278, "T": "2018-01-23T16:15:00", "BV": 5.05611314}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 120944.4127995, "T": "2018-01-23T16:20:00", "BV": 5.47815069}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 171504.75090283, "T": "2018-01-23T16:25:00", "BV": 7.73345796}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 206645.6088113, "T": "2018-01-23T16:30:00", "BV": 9.33604228}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 433119.34812109, "T": "2018-01-23T16:35:00", "BV": 19.64571513}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 146808.46053687, "T": "2018-01-23T16:40:00", "BV": 6.62565774}, {"O": 4.515e-05, "H": 4.553e-05, "L": 4.515e-05, "C": 4.531e-05, "V": 212340.56837906, "T": "2018-01-23T16:45:00", "BV": 9.63482342}, {"O": 4.531e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.552e-05, "V": 171797.29499004, "T": "2018-01-23T16:50:00", "BV": 7.81283369}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 179038.10616118, "T": "2018-01-23T16:55:00", "BV": 8.13563568}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.54e-05, "V": 149330.82268574, "T": "2018-01-23T17:00:00", "BV": 6.78751302}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 160128.77408433, "T": "2018-01-23T17:05:00", "BV": 7.24276152}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 129675.05998035, "T": "2018-01-23T17:10:00", "BV": 5.82684604}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 143065.69871957, "T": "2018-01-23T17:15:00", "BV": 6.4058703}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 157552.89316479, "T": "2018-01-23T17:20:00", "BV": 7.0469803}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 121468.7434785, "T": "2018-01-23T17:25:00", "BV": 5.41592609}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.459e-05, "V": 42283.02136764, "T": "2018-01-23T17:30:00", "BV": 1.88568513}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 55660.51546124, "T": "2018-01-23T17:35:00", "BV": 2.48433369}, {"O": 4.466e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 127141.77936612, "T": "2018-01-23T17:40:00", "BV": 5.67828379}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 79106.93721708, "T": "2018-01-23T17:45:00", "BV": 3.52915837}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 171072.05613566, "T": "2018-01-23T17:50:00", "BV": 7.60765779}, {"O": 4.444e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.456e-05, "V": 141221.2366206, "T": "2018-01-23T17:55:00", "BV": 6.28092703}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 143777.68531623, "T": "2018-01-23T18:00:00", "BV": 6.38783797}, {"O": 4.441e-05, "H": 4.486e-05, "L": 4.43e-05, "C": 4.483e-05, "V": 135688.02546995, "T": "2018-01-23T18:05:00", "BV": 6.0440335}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 168081.86487601, "T": "2018-01-23T18:10:00", "BV": 7.51964025}, {"O": 4.475e-05, "H": 4.492e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 86939.2980684, "T": "2018-01-23T18:15:00", "BV": 3.89865049}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 160703.20351447, "T": "2018-01-23T18:20:00", "BV": 7.2053782}, {"O": 4.481e-05, "H": 4.517e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 129110.26687243, "T": "2018-01-23T18:25:00", "BV": 5.79167378}, {"O": 4.488e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.512e-05, "V": 221893.24529491, "T": "2018-01-23T18:30:00", "BV": 9.9902696}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 106713.16562129, "T": "2018-01-23T18:35:00", "BV": 4.80605269}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 86830.71535163, "T": "2018-01-23T18:40:00", "BV": 3.88849879}, {"O": 4.473e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 65834.45424769, "T": "2018-01-23T18:45:00", "BV": 2.95527722}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 103974.68944646, "T": "2018-01-23T18:50:00", "BV": 4.68124006}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 82000.04514979, "T": "2018-01-23T18:55:00", "BV": 3.67894088}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 75189.15872998, "T": "2018-01-23T19:00:00", "BV": 3.37187734}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 59482.41357192, "T": "2018-01-23T19:05:00", "BV": 2.66608463}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 110777.97862072, "T": "2018-01-23T19:10:00", "BV": 4.95895214}, {"O": 4.469e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.485e-05, "V": 96848.0781842, "T": "2018-01-23T19:15:00", "BV": 4.3282505}, {"O": 4.485e-05, "H": 4.497e-05, "L": 4.485e-05, "C": 4.492e-05, "V": 103291.40802158, "T": "2018-01-23T19:20:00", "BV": 4.63964223}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 69035.5062731, "T": "2018-01-23T19:25:00", "BV": 3.08299831}, {"O": 4.451e-05, "H": 4.493e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 136798.00784134, "T": "2018-01-23T19:30:00", "BV": 6.09034962}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 9159.39168278, "T": "2018-01-23T19:35:00", "BV": 0.40949744}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 50738.45187419, "T": "2018-01-23T19:40:00", "BV": 2.26405466}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 204644.78872815, "T": "2018-01-23T19:45:00", "BV": 9.08817972}, {"O": 4.446e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 82042.64919659, "T": "2018-01-23T19:50:00", "BV": 3.6529086}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.483e-05, "V": 83958.84932455, "T": "2018-01-23T19:55:00", "BV": 3.75460228}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 28120.31438998, "T": "2018-01-23T20:00:00", "BV": 1.25274544}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.452e-05, "V": 131730.59240947, "T": "2018-01-23T20:05:00", "BV": 5.8747008}, {"O": 4.452e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 87511.14058251, "T": "2018-01-23T20:10:00", "BV": 3.90563283}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 44434.90316789, "T": "2018-01-23T20:15:00", "BV": 1.98069245}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.464e-05, "V": 31591.50759666, "T": "2018-01-23T20:20:00", "BV": 1.41023445}, {"O": 4.464e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 209204.51539594, "T": "2018-01-23T20:25:00", "BV": 9.34176138}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 90553.13988465, "T": "2018-01-23T20:30:00", "BV": 4.06439871}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 63878.1504014, "T": "2018-01-23T20:35:00", "BV": 2.87367079}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 72320.07846772, "T": "2018-01-23T20:40:00", "BV": 3.26723635}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.505e-05, "V": 45471.99568219, "T": "2018-01-23T20:45:00", "BV": 2.04812151}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.511e-05, "V": 39854.17358863, "T": "2018-01-23T20:50:00", "BV": 1.80103462}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 63469.2423096, "T": "2018-01-23T20:55:00", "BV": 2.85665868}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.5e-05, "V": 102558.54579542, "T": "2018-01-23T21:00:00", "BV": 4.6133124}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 70177.145895, "T": "2018-01-23T21:05:00", "BV": 3.16026009}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 47166.3444697, "T": "2018-01-23T21:10:00", "BV": 2.12541916}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 83385.02948957, "T": "2018-01-23T21:15:00", "BV": 3.73163675}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 40136.28843039, "T": "2018-01-23T21:20:00", "BV": 1.79661808}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 38674.28258719, "T": "2018-01-23T21:25:00", "BV": 1.72870137}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 50800.2204764, "T": "2018-01-23T21:30:00", "BV": 2.26745484}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 60574.61709369, "T": "2018-01-23T21:35:00", "BV": 2.70860948}, {"O": 4.49e-05, "H": 4.53e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 216467.21076035, "T": "2018-01-23T21:40:00", "BV": 9.76223385}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 60767.16610505, "T": "2018-01-23T21:45:00", "BV": 2.72082769}, {"O": 4.481e-05, "H": 4.526e-05, "L": 4.468e-05, "C": 4.524e-05, "V": 23772.6159072, "T": "2018-01-23T21:50:00", "BV": 1.06745886}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 72844.63126518, "T": "2018-01-23T21:55:00", "BV": 3.28626174}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.476e-05, "V": 66358.32844447, "T": "2018-01-23T22:00:00", "BV": 2.97247799}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 101784.26929037, "T": "2018-01-23T22:05:00", "BV": 4.58229584}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 176347.23786188, "T": "2018-01-23T22:10:00", "BV": 7.93821522}, {"O": 4.497e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.509e-05, "V": 44903.54730976, "T": "2018-01-23T22:15:00", "BV": 2.02110517}, {"O": 4.509e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.502e-05, "V": 276912.96452796, "T": "2018-01-23T22:20:00", "BV": 12.53689902}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 58039.80171383, "T": "2018-01-23T22:25:00", "BV": 2.6177083}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.495e-05, "C": 4.505e-05, "V": 176338.60749915, "T": "2018-01-23T22:30:00", "BV": 7.95095309}, {"O": 4.505e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 57184.82665779, "T": "2018-01-23T22:35:00", "BV": 2.58309784}, {"O": 4.522e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 148864.7304525, "T": "2018-01-23T22:40:00", "BV": 6.72720882}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 25395.57768343, "T": "2018-01-23T22:45:00", "BV": 1.14723205}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 53301.00039441, "T": "2018-01-23T22:50:00", "BV": 2.40453695}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 56451.38899453, "T": "2018-01-23T22:55:00", "BV": 2.54189611}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 102744.77421639, "T": "2018-01-23T23:00:00", "BV": 4.63067677}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.528e-05, "V": 127489.12761277, "T": "2018-01-23T23:05:00", "BV": 5.74682323}, {"O": 4.514e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 36470.40106364, "T": "2018-01-23T23:10:00", "BV": 1.64245361}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 81760.81331536, "T": "2018-01-23T23:15:00", "BV": 3.68469495}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 82868.78905132, "T": "2018-01-23T23:20:00", "BV": 3.71798294}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 183450.87151438, "T": "2018-01-23T23:25:00", "BV": 8.20712412}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 54656.74767967, "T": "2018-01-23T23:30:00", "BV": 2.44484002}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.483e-05, "V": 79208.64746868, "T": "2018-01-23T23:35:00", "BV": 3.54791707}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 167000.65112389, "T": "2018-01-23T23:40:00", "BV": 7.50015444}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 186244.4682651, "T": "2018-01-23T23:45:00", "BV": 8.31612397}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 114332.62340967, "T": "2018-01-23T23:50:00", "BV": 5.09771863}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 69920.27357222, "T": "2018-01-23T23:55:00", "BV": 3.12685747}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.483e-05, "V": 111842.99005324, "T": "2018-01-24T00:00:00", "BV": 4.99354993}, {"O": 4.482e-05, "H": 4.506e-05, "L": 4.453e-05, "C": 4.488e-05, "V": 47130.82194351, "T": "2018-01-24T00:05:00", "BV": 2.11394882}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 87899.26683455, "T": "2018-01-24T00:10:00", "BV": 3.93249531}, {"O": 4.459e-05, "H": 4.514e-05, "L": 4.448e-05, "C": 4.456e-05, "V": 165518.26808812, "T": "2018-01-24T00:15:00", "BV": 7.39247676}, {"O": 4.459e-05, "H": 4.496e-05, "L": 4.457e-05, "C": 4.463e-05, "V": 37287.19975908, "T": "2018-01-24T00:20:00", "BV": 1.66499168}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 85814.99832767, "T": "2018-01-24T00:25:00", "BV": 3.82963548}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 150217.07183381, "T": "2018-01-24T00:30:00", "BV": 6.69430516}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 181342.64281745, "T": "2018-01-24T00:35:00", "BV": 8.09645754}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 243023.10240863, "T": "2018-01-24T00:40:00", "BV": 10.80253706}, {"O": 4.445e-05, "H": 4.461e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 40380.53546074, "T": "2018-01-24T00:45:00", "BV": 1.79434435}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.461e-05, "V": 27003.11351889, "T": "2018-01-24T00:50:00", "BV": 1.20251592}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 98708.29155489, "T": "2018-01-24T00:55:00", "BV": 4.39554754}, {"O": 4.442e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.473e-05, "V": 173868.44080883, "T": "2018-01-24T01:00:00", "BV": 7.74780381}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 172748.3270383, "T": "2018-01-24T01:05:00", "BV": 7.72957496}, {"O": 4.475e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 154579.82137337, "T": "2018-01-24T01:10:00", "BV": 6.93575709}, {"O": 4.497e-05, "H": 4.523e-05, "L": 4.496e-05, "C": 4.521e-05, "V": 273510.38348779, "T": "2018-01-24T01:15:00", "BV": 12.33073742}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.533e-05, "V": 194589.5384239, "T": "2018-01-24T01:20:00", "BV": 8.79953623}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 192100.80152307, "T": "2018-01-24T01:25:00", "BV": 8.69998469}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 220736.47144639, "T": "2018-01-24T01:30:00", "BV": 9.96080835}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 98095.62075234, "T": "2018-01-24T01:35:00", "BV": 4.41841649}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.499e-05, "V": 63979.5876399, "T": "2018-01-24T01:40:00", "BV": 2.8777653}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 65414.09842175, "T": "2018-01-24T01:45:00", "BV": 2.94308671}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.496e-05, "C": 4.53e-05, "V": 105913.02897106, "T": "2018-01-24T01:50:00", "BV": 4.7815775}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 77832.92797658, "T": "2018-01-24T01:55:00", "BV": 3.52176702}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 79423.86587051, "T": "2018-01-24T02:00:00", "BV": 3.58377235}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 31744.57302144, "T": "2018-01-24T02:05:00", "BV": 1.43051507}, {"O": 4.509e-05, "H": 4.54e-05, "L": 4.509e-05, "C": 4.538e-05, "V": 127201.50546333, "T": "2018-01-24T02:10:00", "BV": 5.74660271}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 99716.46387732, "T": "2018-01-24T02:15:00", "BV": 4.52310669}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.547e-05, "V": 139092.45817666, "T": "2018-01-24T02:20:00", "BV": 6.31972652}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 183285.70391867, "T": "2018-01-24T02:25:00", "BV": 8.33293139}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 101576.02214029, "T": "2018-01-24T02:30:00", "BV": 4.61464249}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.543e-05, "V": 158060.3793938, "T": "2018-01-24T02:35:00", "BV": 7.17643562}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 113278.48209128, "T": "2018-01-24T02:40:00", "BV": 5.15384414}, {"O": 4.557e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 157204.70228993, "T": "2018-01-24T02:45:00", "BV": 7.16764824}, {"O": 4.561e-05, "H": 4.582e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 196335.15836658, "T": "2018-01-24T02:50:00", "BV": 8.97719859}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 152564.50955098, "T": "2018-01-24T02:55:00", "BV": 6.95857382}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 49160.90268746, "T": "2018-01-24T03:00:00", "BV": 2.24956594}, {"O": 4.585e-05, "H": 4.602e-05, "L": 4.569e-05, "C": 4.6e-05, "V": 293913.39997493, "T": "2018-01-24T03:05:00", "BV": 13.50408167}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.595e-05, "C": 4.632e-05, "V": 322772.06832534, "T": "2018-01-24T03:10:00", "BV": 14.93366781}, {"O": 4.632e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.698e-05, "V": 1077362.1013929, "T": "2018-01-24T03:15:00", "BV": 50.3241144}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 804234.57223249, "T": "2018-01-24T03:20:00", "BV": 37.76475856}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.646e-05, "C": 4.674e-05, "V": 220871.03701783, "T": "2018-01-24T03:25:00", "BV": 10.31600937}, {"O": 4.674e-05, "H": 4.71e-05, "L": 4.665e-05, "C": 4.686e-05, "V": 380824.5903306, "T": "2018-01-24T03:30:00", "BV": 17.86324851}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 248208.82701567, "T": "2018-01-24T03:35:00", "BV": 11.65665772}, {"O": 4.706e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 295936.56297147, "T": "2018-01-24T03:40:00", "BV": 13.92857469}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.676e-05, "C": 4.701e-05, "V": 226448.10482237, "T": "2018-01-24T03:45:00", "BV": 10.63718215}, {"O": 4.701e-05, "H": 4.722e-05, "L": 4.686e-05, "C": 4.719e-05, "V": 292647.89771093, "T": "2018-01-24T03:50:00", "BV": 13.76056224}, {"O": 4.717e-05, "H": 4.76e-05, "L": 4.717e-05, "C": 4.756e-05, "V": 734220.29607218, "T": "2018-01-24T03:55:00", "BV": 34.82436748}, {"O": 4.756e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.755e-05, "V": 812716.51734484, "T": "2018-01-24T04:00:00", "BV": 38.63331429}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.708e-05, "V": 355577.50638607, "T": "2018-01-24T04:05:00", "BV": 16.8160693}, {"O": 4.717e-05, "H": 4.739e-05, "L": 4.69e-05, "C": 4.719e-05, "V": 352242.94300089, "T": "2018-01-24T04:10:00", "BV": 16.57178469}, {"O": 4.737e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 324524.29694597, "T": "2018-01-24T04:15:00", "BV": 15.34410652}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 363556.8092271, "T": "2018-01-24T04:20:00", "BV": 17.10841484}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 184070.99761839, "T": "2018-01-24T04:25:00", "BV": 8.60223823}, {"O": 4.68e-05, "H": 4.725e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 209103.66378319, "T": "2018-01-24T04:30:00", "BV": 9.79519017}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.696e-05, "V": 124469.01287461, "T": "2018-01-24T04:35:00", "BV": 5.8489208}, {"O": 4.696e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 129650.44010985, "T": "2018-01-24T04:40:00", "BV": 6.1023407}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 141980.13357783, "T": "2018-01-24T04:45:00", "BV": 6.66809592}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.675e-05, "C": 4.713e-05, "V": 156255.21255398, "T": "2018-01-24T04:50:00", "BV": 7.34800559}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 212106.49189022, "T": "2018-01-24T04:55:00", "BV": 10.02588898}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 48014.82336976, "T": "2018-01-24T05:00:00", "BV": 2.26527123}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 55367.88619983, "T": "2018-01-24T05:05:00", "BV": 2.61320834}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 120006.50162816, "T": "2018-01-24T05:10:00", "BV": 5.65685584}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 113268.65980501, "T": "2018-01-24T05:15:00", "BV": 5.33116107}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 63633.24578925, "T": "2018-01-24T05:20:00", "BV": 2.99337103}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 144494.64161711, "T": "2018-01-24T05:25:00", "BV": 6.76593748}, {"O": 4.684e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.7e-05, "V": 170962.27513674, "T": "2018-01-24T05:30:00", "BV": 8.02760666}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 57594.0512141, "T": "2018-01-24T05:35:00", "BV": 2.70522525}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 166497.2802172, "T": "2018-01-24T05:40:00", "BV": 7.8182497}, {"O": 4.694e-05, "H": 4.705e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 204634.46857989, "T": "2018-01-24T05:45:00", "BV": 9.61315655}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.744e-05, "V": 193653.01405693, "T": "2018-01-24T05:50:00", "BV": 9.14790662}, {"O": 4.711e-05, "H": 4.743e-05, "L": 4.702e-05, "C": 4.735e-05, "V": 63501.46051444, "T": "2018-01-24T05:55:00", "BV": 2.99704909}, {"O": 4.735e-05, "H": 4.763e-05, "L": 4.724e-05, "C": 4.743e-05, "V": 163572.86029077, "T": "2018-01-24T06:00:00", "BV": 7.76417784}, {"O": 4.749e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 152908.52732489, "T": "2018-01-24T06:05:00", "BV": 7.27414525}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.765e-05, "C": 4.791e-05, "V": 234771.55087206, "T": "2018-01-24T06:10:00", "BV": 11.22261287}, {"O": 4.791e-05, "H": 4.818e-05, "L": 4.789e-05, "C": 4.801e-05, "V": 585979.43424704, "T": "2018-01-24T06:15:00", "BV": 28.13948473}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 317857.30177163, "T": "2018-01-24T06:20:00", "BV": 15.22765311}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 135584.67824315, "T": "2018-01-24T06:25:00", "BV": 6.47635909}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.757e-05, "C": 4.83e-05, "V": 260471.01212438, "T": "2018-01-24T06:30:00", "BV": 12.54609928}, {"O": 4.823e-05, "H": 4.847e-05, "L": 4.805e-05, "C": 4.845e-05, "V": 420167.76649506, "T": "2018-01-24T06:35:00", "BV": 20.28586749}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 639904.3082213, "T": "2018-01-24T06:40:00", "BV": 30.96688646}, {"O": 4.847e-05, "H": 4.866e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 877594.12872586, "T": "2018-01-24T06:45:00", "BV": 42.44067513}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 293690.52486172, "T": "2018-01-24T06:50:00", "BV": 14.12880891}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.775e-05, "V": 318756.7141112, "T": "2018-01-24T06:55:00", "BV": 15.26096947}, {"O": 4.779e-05, "H": 4.847e-05, "L": 4.775e-05, "C": 4.839e-05, "V": 324325.78823899, "T": "2018-01-24T07:00:00", "BV": 15.59563204}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.836e-05, "C": 4.878e-05, "V": 594991.0914074, "T": "2018-01-24T07:05:00", "BV": 28.91144156}, {"O": 4.874e-05, "H": 4.92e-05, "L": 4.872e-05, "C": 4.918e-05, "V": 1272492.53807094, "T": "2018-01-24T07:10:00", "BV": 62.34306515}, {"O": 4.915e-05, "H": 4.929e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 620648.10773617, "T": "2018-01-24T07:15:00", "BV": 30.35238232}, {"O": 4.869e-05, "H": 4.908e-05, "L": 4.869e-05, "C": 4.89e-05, "V": 700506.29918895, "T": "2018-01-24T07:20:00", "BV": 34.27234016}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 869729.0569229, "T": "2018-01-24T07:25:00", "BV": 42.23753563}, {"O": 4.856e-05, "H": 4.887e-05, "L": 4.851e-05, "C": 4.858e-05, "V": 171845.50726725, "T": "2018-01-24T07:30:00", "BV": 8.35374285}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 469820.4494639, "T": "2018-01-24T07:35:00", "BV": 22.7641755}, {"O": 4.814e-05, "H": 4.86e-05, "L": 4.806e-05, "C": 4.835e-05, "V": 331268.0542287, "T": "2018-01-24T07:40:00", "BV": 16.00779204}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 143083.93717125, "T": "2018-01-24T07:45:00", "BV": 6.91019602}, {"O": 4.848e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.864e-05, "V": 221891.65751951, "T": "2018-01-24T07:50:00", "BV": 10.79522716}, {"O": 4.864e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 114450.38794642, "T": "2018-01-24T07:55:00", "BV": 5.59240427}, {"O": 4.888e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 454084.91848062, "T": "2018-01-24T08:00:00", "BV": 22.22418368}, {"O": 4.897e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.917e-05, "V": 281829.05326792, "T": "2018-01-24T08:05:00", "BV": 13.80268359}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.89e-05, "C": 4.911e-05, "V": 295777.1337807, "T": "2018-01-24T08:10:00", "BV": 14.51864321}, {"O": 4.911e-05, "H": 4.95e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 462863.26510254, "T": "2018-01-24T08:15:00", "BV": 22.85266235}, {"O": 4.941e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 290170.28897026, "T": "2018-01-24T08:20:00", "BV": 14.30289312}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 798822.49410629, "T": "2018-01-24T08:25:00", "BV": 39.4685404}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 528646.58779456, "T": "2018-01-24T08:30:00", "BV": 26.07786677}, {"O": 4.913e-05, "H": 4.919e-05, "L": 4.875e-05, "C": 4.91e-05, "V": 345355.71292292, "T": "2018-01-24T08:35:00", "BV": 16.90193261}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 308023.57712285, "T": "2018-01-24T08:40:00", "BV": 15.13005692}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 219742.80935337, "T": "2018-01-24T08:45:00", "BV": 10.80691309}, {"O": 4.916e-05, "H": 4.945e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 152046.26460799, "T": "2018-01-24T08:50:00", "BV": 7.50059375}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 210362.6104075, "T": "2018-01-24T08:55:00", "BV": 10.35124183}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 303850.8434575, "T": "2018-01-24T09:00:00", "BV": 14.92471828}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 346919.4155344, "T": "2018-01-24T09:05:00", "BV": 16.95153644}, {"O": 4.86e-05, "H": 4.888e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 194956.78548799, "T": "2018-01-24T09:10:00", "BV": 9.50347044}, {"O": 4.877e-05, "H": 4.902e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 190433.35639349, "T": "2018-01-24T09:15:00", "BV": 9.30427661}, {"O": 4.902e-05, "H": 4.951e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 423348.99718556, "T": "2018-01-24T09:20:00", "BV": 20.86397358}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.881e-05, "C": 4.909e-05, "V": 269123.65253908, "T": "2018-01-24T09:25:00", "BV": 13.18882874}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.902e-05, "C": 4.935e-05, "V": 211603.83676266, "T": "2018-01-24T09:30:00", "BV": 10.40417517}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.896e-05, "C": 4.929e-05, "V": 226428.55287689, "T": "2018-01-24T09:35:00", "BV": 11.14585362}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 73951.82831446, "T": "2018-01-24T09:40:00", "BV": 3.64201683}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 163102.18998257, "T": "2018-01-24T09:45:00", "BV": 8.02621421}, {"O": 4.916e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 100039.15021227, "T": "2018-01-24T09:50:00", "BV": 4.92243489}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 216561.65567698, "T": "2018-01-24T09:55:00", "BV": 10.66474608}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 98415.17535099, "T": "2018-01-24T10:00:00", "BV": 4.84023142}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.916e-05, "V": 176605.8734142, "T": "2018-01-24T10:05:00", "BV": 8.66958617}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.897e-05, "C": 4.911e-05, "V": 105226.39555552, "T": "2018-01-24T10:10:00", "BV": 5.16217596}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 126563.84924804, "T": "2018-01-24T10:15:00", "BV": 6.21416342}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 113569.93569033, "T": "2018-01-24T10:20:00", "BV": 5.56767424}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.896e-05, "C": 4.912e-05, "V": 129148.90048275, "T": "2018-01-24T10:25:00", "BV": 6.33191235}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.882e-05, "C": 4.895e-05, "V": 159510.01109197, "T": "2018-01-24T10:30:00", "BV": 7.80703349}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 114467.48122492, "T": "2018-01-24T10:35:00", "BV": 5.60261175}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 71841.08119002, "T": "2018-01-24T10:40:00", "BV": 3.52346919}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 147274.46228985, "T": "2018-01-24T10:45:00", "BV": 7.21950734}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 335174.9077854, "T": "2018-01-24T10:50:00", "BV": 16.39899109}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 244655.7888009, "T": "2018-01-24T10:55:00", "BV": 11.93038257}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.87e-05, "C": 4.907e-05, "V": 92372.55927642, "T": "2018-01-24T11:00:00", "BV": 4.51513794}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 359302.9226511, "T": "2018-01-24T11:05:00", "BV": 17.58070958}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 343550.01678563, "T": "2018-01-24T11:10:00", "BV": 16.81369638}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 428354.83689257, "T": "2018-01-24T11:15:00", "BV": 20.94252325}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.889e-05, "V": 401566.21208272, "T": "2018-01-24T11:20:00", "BV": 19.63996586}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.898e-05, "V": 159632.76684092, "T": "2018-01-24T11:25:00", "BV": 7.81235353}, {"O": 4.898e-05, "H": 4.946e-05, "L": 4.888e-05, "C": 4.932e-05, "V": 609287.91788925, "T": "2018-01-24T11:30:00", "BV": 29.92474055}, {"O": 4.922e-05, "H": 4.951e-05, "L": 4.919e-05, "C": 4.948e-05, "V": 724634.56903951, "T": "2018-01-24T11:35:00", "BV": 35.78822643}, {"O": 4.948e-05, "H": 4.984e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 1491021.9840945, "T": "2018-01-24T11:40:00", "BV": 73.94006492}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 514823.6496562, "T": "2018-01-24T11:45:00", "BV": 25.67120073}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.996e-05, "V": 326667.24699798, "T": "2018-01-24T11:50:00", "BV": 16.29639365}, {"O": 4.994e-05, "H": 5.117e-05, "L": 4.976e-05, "C": 5.117e-05, "V": 3448481.42046994, "T": "2018-01-24T11:55:00", "BV": 173.9084291}, {"O": 5.116e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1669549.24644167, "T": "2018-01-24T12:00:00", "BV": 86.0976446}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.16e-05, "C": 5.26e-05, "V": 2271319.20809042, "T": "2018-01-24T12:05:00", "BV": 118.26356965}, {"O": 5.26e-05, "H": 5.355e-05, "L": 5.189e-05, "C": 5.23e-05, "V": 4043128.71406468, "T": "2018-01-24T12:10:00", "BV": 214.22084065}, {"O": 5.232e-05, "H": 5.248e-05, "L": 5.173e-05, "C": 5.242e-05, "V": 970603.27706746, "T": "2018-01-24T12:15:00", "BV": 50.58136854}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 576940.07854477, "T": "2018-01-24T12:20:00", "BV": 29.98260834}, {"O": 5.126e-05, "H": 5.177e-05, "L": 5.11e-05, "C": 5.169e-05, "V": 728442.38149608, "T": "2018-01-24T12:25:00", "BV": 37.41112219}, {"O": 5.154e-05, "H": 5.2e-05, "L": 5.144e-05, "C": 5.18e-05, "V": 906372.90818442, "T": "2018-01-24T12:30:00", "BV": 46.9450481}, {"O": 5.189e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.195e-05, "V": 702993.65318563, "T": "2018-01-24T12:35:00", "BV": 36.50091291}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 459515.29377344, "T": "2018-01-24T12:40:00", "BV": 23.78361391}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 330296.28499685, "T": "2018-01-24T12:45:00", "BV": 16.98466558}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.109e-05, "C": 5.142e-05, "V": 462403.66942987, "T": "2018-01-24T12:50:00", "BV": 23.75021497}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 653891.03779899, "T": "2018-01-24T12:55:00", "BV": 33.57653519}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 623683.58094248, "T": "2018-01-24T13:00:00", "BV": 31.68140161}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 749766.46558117, "T": "2018-01-24T13:05:00", "BV": 37.89491515}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 336032.73325576, "T": "2018-01-24T13:10:00", "BV": 16.9518104}, {"O": 5.043e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 384892.25857272, "T": "2018-01-24T13:15:00", "BV": 19.4901348}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.057e-05, "C": 5.072e-05, "V": 821331.67693397, "T": "2018-01-24T13:20:00", "BV": 41.73718918}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 220546.2797076, "T": "2018-01-24T13:25:00", "BV": 11.16740987}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 673703.27726467, "T": "2018-01-24T13:30:00", "BV": 34.12278041}, {"O": 5.046e-05, "H": 5.082e-05, "L": 5.036e-05, "C": 5.081e-05, "V": 754589.93222649, "T": "2018-01-24T13:35:00", "BV": 38.1022301}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.062e-05, "C": 5.071e-05, "V": 794430.54346518, "T": "2018-01-24T13:40:00", "BV": 40.33443683}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 836235.29141622, "T": "2018-01-24T13:45:00", "BV": 42.29305164}, {"O": 5.02e-05, "H": 5.088e-05, "L": 4.993e-05, "C": 5.051e-05, "V": 872442.33664317, "T": "2018-01-24T13:50:00", "BV": 43.74567614}, {"O": 5.052e-05, "H": 5.15e-05, "L": 5.052e-05, "C": 5.15e-05, "V": 355618.59351961, "T": "2018-01-24T13:55:00", "BV": 18.14155394}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 1257580.99673325, "T": "2018-01-24T14:00:00", "BV": 64.52476742}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 695835.1594373, "T": "2018-01-24T14:05:00", "BV": 35.07717711}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 772129.86272813, "T": "2018-01-24T14:10:00", "BV": 38.44767947}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 1381588.54449607, "T": "2018-01-24T14:15:00", "BV": 67.62927895}, {"O": 4.901e-05, "H": 4.973e-05, "L": 4.885e-05, "C": 4.905e-05, "V": 783147.83077219, "T": "2018-01-24T14:20:00", "BV": 38.56509306}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 781572.66964286, "T": "2018-01-24T14:25:00", "BV": 38.21290712}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.855e-05, "V": 888977.21285951, "T": "2018-01-24T14:30:00", "BV": 43.05650861}, {"O": 4.854e-05, "H": 4.86e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 381715.36888741, "T": "2018-01-24T14:35:00", "BV": 18.42783898}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.766e-05, "C": 4.81e-05, "V": 698668.57079227, "T": "2018-01-24T14:40:00", "BV": 33.45655811}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 1107145.50120385, "T": "2018-01-24T14:45:00", "BV": 52.86689816}, {"O": 4.772e-05, "H": 4.833e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 369676.34521843, "T": "2018-01-24T14:50:00", "BV": 17.70761074}, {"O": 4.8e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.84e-05, "V": 838688.72524178, "T": "2018-01-24T14:55:00", "BV": 40.60089515}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 644984.3599304, "T": "2018-01-24T15:00:00", "BV": 31.18550388}, {"O": 4.816e-05, "H": 4.829e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 503071.65409623, "T": "2018-01-24T15:05:00", "BV": 24.14232756}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 411130.50390627, "T": "2018-01-24T15:10:00", "BV": 19.6582619}, {"O": 4.75e-05, "H": 4.787e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 413809.80819579, "T": "2018-01-24T15:15:00", "BV": 19.68058032}, {"O": 4.763e-05, "H": 4.84e-05, "L": 4.763e-05, "C": 4.811e-05, "V": 400850.62761468, "T": "2018-01-24T15:20:00", "BV": 19.25944593}, {"O": 4.815e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.834e-05, "V": 407380.18609858, "T": "2018-01-24T15:25:00", "BV": 19.65609733}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 572546.26777351, "T": "2018-01-24T15:30:00", "BV": 27.61718761}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 294690.02772185, "T": "2018-01-24T15:35:00", "BV": 14.10581536}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.783e-05, "V": 265545.37240186, "T": "2018-01-24T15:40:00", "BV": 12.69219634}, {"O": 4.783e-05, "H": 4.825e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 303535.20993905, "T": "2018-01-24T15:45:00", "BV": 14.55144777}, {"O": 4.807e-05, "H": 4.82e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 133245.12461653, "T": "2018-01-24T15:50:00", "BV": 6.40120842}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 295383.54964944, "T": "2018-01-24T15:55:00", "BV": 14.12874102}, {"O": 4.776e-05, "H": 4.815e-05, "L": 4.776e-05, "C": 4.815e-05, "V": 284705.63552032, "T": "2018-01-24T16:00:00", "BV": 13.63512126}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.799e-05, "C": 4.816e-05, "V": 194552.02119973, "T": "2018-01-24T16:05:00", "BV": 9.3598319}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 214212.71393438, "T": "2018-01-24T16:10:00", "BV": 10.31167949}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 245689.42812002, "T": "2018-01-24T16:15:00", "BV": 11.8201131}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 328060.84172341, "T": "2018-01-24T16:20:00", "BV": 15.81573005}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.835e-05, "V": 231682.12631015, "T": "2018-01-24T16:25:00", "BV": 11.18908757}, {"O": 4.839e-05, "H": 4.885e-05, "L": 4.839e-05, "C": 4.884e-05, "V": 530518.89082726, "T": "2018-01-24T16:30:00", "BV": 25.82883442}, {"O": 4.885e-05, "H": 4.941e-05, "L": 4.882e-05, "C": 4.935e-05, "V": 670725.05179841, "T": "2018-01-24T16:35:00", "BV": 32.92883899}, {"O": 4.935e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.981e-05, "V": 775884.20449353, "T": "2018-01-24T16:40:00", "BV": 38.48861919}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 771955.8297478, "T": "2018-01-24T16:45:00", "BV": 38.32262755}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.93e-05, "V": 239518.84027531, "T": "2018-01-24T16:50:00", "BV": 11.78489597}, {"O": 4.93e-05, "H": 4.982e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 370423.65909074, "T": "2018-01-24T16:55:00", "BV": 18.33256043}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.962e-05, "C": 4.987e-05, "V": 151353.63579855, "T": "2018-01-24T17:00:00", "BV": 7.53830993}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.995e-05, "V": 330770.37973538, "T": "2018-01-24T17:05:00", "BV": 16.49073276}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 283628.19281351, "T": "2018-01-24T17:10:00", "BV": 14.07637017}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 306356.39121415, "T": "2018-01-24T17:15:00", "BV": 15.06052384}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.934e-05, "V": 99234.59802434, "T": "2018-01-24T17:20:00", "BV": 4.8902624}, {"O": 4.934e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 105559.14768962, "T": "2018-01-24T17:25:00", "BV": 5.23548717}, {"O": 4.97e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.981e-05, "V": 222992.24848024, "T": "2018-01-24T17:30:00", "BV": 11.12992133}, {"O": 4.982e-05, "H": 5.006e-05, "L": 4.967e-05, "C": 4.998e-05, "V": 158881.30123681, "T": "2018-01-24T17:35:00", "BV": 7.93358618}, {"O": 5.004e-05, "H": 5.006e-05, "L": 4.973e-05, "C": 4.993e-05, "V": 166541.77407406, "T": "2018-01-24T17:40:00", "BV": 8.32038463}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 150824.45760841, "T": "2018-01-24T17:45:00", "BV": 7.54414465}, {"O": 5.003e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.015e-05, "V": 282216.97541227, "T": "2018-01-24T17:50:00", "BV": 14.12703508}, {"O": 5.016e-05, "H": 5.059e-05, "L": 5.016e-05, "C": 5.052e-05, "V": 386268.08706688, "T": "2018-01-24T17:55:00", "BV": 19.47591311}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 403607.25935193, "T": "2018-01-24T18:00:00", "BV": 20.33192843}, {"O": 5.046e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 166838.87821659, "T": "2018-01-24T18:05:00", "BV": 8.44873394}, {"O": 5.089e-05, "H": 5.108e-05, "L": 5.051e-05, "C": 5.096e-05, "V": 371995.43832931, "T": "2018-01-24T18:10:00", "BV": 18.93749874}, {"O": 5.096e-05, "H": 5.129e-05, "L": 5.096e-05, "C": 5.125e-05, "V": 546701.27028682, "T": "2018-01-24T18:15:00", "BV": 27.98074353}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 634980.41293885, "T": "2018-01-24T18:20:00", "BV": 32.79143568}, {"O": 5.183e-05, "H": 5.22e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 781565.99403017, "T": "2018-01-24T18:25:00", "BV": 40.68647372}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 793533.23709047, "T": "2018-01-24T18:30:00", "BV": 40.76392713}, {"O": 5.084e-05, "H": 5.147e-05, "L": 5e-05, "C": 5.078e-05, "V": 1122116.09290477, "T": "2018-01-24T18:35:00", "BV": 56.81521254}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 281928.39881137, "T": "2018-01-24T18:40:00", "BV": 14.25865853}, {"O": 5.055e-05, "H": 5.113e-05, "L": 5.054e-05, "C": 5.097e-05, "V": 275724.07796435, "T": "2018-01-24T18:45:00", "BV": 14.01027951}, {"O": 5.097e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 211165.58816425, "T": "2018-01-24T18:50:00", "BV": 10.76365343}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 295490.20639241, "T": "2018-01-24T18:55:00", "BV": 15.07115105}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 279477.29932302, "T": "2018-01-24T19:00:00", "BV": 14.13305532}, {"O": 5.054e-05, "H": 5.091e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 455666.30206319, "T": "2018-01-24T19:05:00", "BV": 23.03948718}, {"O": 5.05e-05, "H": 5.085e-05, "L": 5.048e-05, "C": 5.085e-05, "V": 128888.49929409, "T": "2018-01-24T19:10:00", "BV": 6.5335426}, {"O": 5.085e-05, "H": 5.13e-05, "L": 5.076e-05, "C": 5.13e-05, "V": 187010.613442, "T": "2018-01-24T19:15:00", "BV": 9.53157383}, {"O": 5.115e-05, "H": 5.146e-05, "L": 5.098e-05, "C": 5.122e-05, "V": 318539.80729048, "T": "2018-01-24T19:20:00", "BV": 16.33511252}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 238052.83636835, "T": "2018-01-24T19:25:00", "BV": 12.1723254}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.06e-05, "C": 5.096e-05, "V": 192821.34843088, "T": "2018-01-24T19:30:00", "BV": 9.81007323}, {"O": 5.095e-05, "H": 5.098e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 171984.38348159, "T": "2018-01-24T19:35:00", "BV": 8.75854692}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 266392.28322653, "T": "2018-01-24T19:40:00", "BV": 13.55414378}, {"O": 5.083e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.082e-05, "V": 193369.55702989, "T": "2018-01-24T19:45:00", "BV": 9.81461868}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 390881.43240318, "T": "2018-01-24T19:50:00", "BV": 19.75389924}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 259854.18542401, "T": "2018-01-24T19:55:00", "BV": 13.05780348}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.01e-05, "V": 201972.78974613, "T": "2018-01-24T20:00:00", "BV": 10.11598308}, {"O": 5.01e-05, "H": 5.038e-05, "L": 5.01e-05, "C": 5.038e-05, "V": 300625.01063249, "T": "2018-01-24T20:05:00", "BV": 15.08271396}, {"O": 5.038e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.047e-05, "V": 307520.60225893, "T": "2018-01-24T20:10:00", "BV": 15.50472655}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 132780.86228065, "T": "2018-01-24T20:15:00", "BV": 6.68137656}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.019e-05, "C": 5.026e-05, "V": 96969.87726115, "T": "2018-01-24T20:20:00", "BV": 4.87070588}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.036e-05, "V": 106985.7446014, "T": "2018-01-24T20:25:00", "BV": 5.38146239}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 108135.65635371, "T": "2018-01-24T20:30:00", "BV": 5.43438353}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 83934.97266986, "T": "2018-01-24T20:35:00", "BV": 4.21551729}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 132465.31598754, "T": "2018-01-24T20:40:00", "BV": 6.65895283}, {"O": 5.028e-05, "H": 5.044e-05, "L": 5.027e-05, "C": 5.044e-05, "V": 523980.27602483, "T": "2018-01-24T20:45:00", "BV": 26.34962794}, {"O": 5.047e-05, "H": 5.095e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 152228.46541664, "T": "2018-01-24T20:50:00", "BV": 7.71856232}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.089e-05, "V": 187159.60242566, "T": "2018-01-24T20:55:00", "BV": 9.52108849}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.078e-05, "C": 5.098e-05, "V": 244370.14553775, "T": "2018-01-24T21:00:00", "BV": 12.44317895}, {"O": 5.098e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 292255.96692616, "T": "2018-01-24T21:05:00", "BV": 14.91463151}, {"O": 5.106e-05, "H": 5.143e-05, "L": 5.09e-05, "C": 5.138e-05, "V": 385810.27339822, "T": "2018-01-24T21:10:00", "BV": 19.72103911}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.147e-05, "V": 170794.44234405, "T": "2018-01-24T21:15:00", "BV": 8.77951434}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 344346.38539834, "T": "2018-01-24T21:20:00", "BV": 17.69126295}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 187361.16231458, "T": "2018-01-24T21:25:00", "BV": 9.61192818}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 556410.93136831, "T": "2018-01-24T21:30:00", "BV": 28.46301583}, {"O": 5.099e-05, "H": 5.119e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 203711.3548504, "T": "2018-01-24T21:35:00", "BV": 10.38732007}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 120987.13638444, "T": "2018-01-24T21:40:00", "BV": 6.15634891}, {"O": 5.089e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 310183.3457379, "T": "2018-01-24T21:45:00", "BV": 15.79924926}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 145040.44207287, "T": "2018-01-24T21:50:00", "BV": 7.39960853}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 188858.86494201, "T": "2018-01-24T21:55:00", "BV": 9.63148046}, {"O": 5.096e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 110182.69283237, "T": "2018-01-24T22:00:00", "BV": 5.62393691}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 263624.91241189, "T": "2018-01-24T22:05:00", "BV": 13.38671774}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.076e-05, "V": 576496.83456515, "T": "2018-01-24T22:10:00", "BV": 29.24962551}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 184508.55843043, "T": "2018-01-24T22:15:00", "BV": 9.37613465}, {"O": 5.087e-05, "H": 5.114e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 451420.96072735, "T": "2018-01-24T22:20:00", "BV": 22.90356504}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 180547.50900689, "T": "2018-01-24T22:25:00", "BV": 9.16015422}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 410625.30395365, "T": "2018-01-24T22:30:00", "BV": 20.77991981}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.07e-05, "V": 423879.11529428, "T": "2018-01-24T22:35:00", "BV": 21.41365226}, {"O": 5.075e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 94002.86816629, "T": "2018-01-24T22:40:00", "BV": 4.7691145}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 280229.79860609, "T": "2018-01-24T22:45:00", "BV": 14.15833437}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 148367.00196195, "T": "2018-01-24T22:50:00", "BV": 7.44388077}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 180899.83349285, "T": "2018-01-24T22:55:00", "BV": 9.0425162}, {"O": 4.994e-05, "H": 4.999e-05, "L": 4.948e-05, "C": 4.999e-05, "V": 370238.58465453, "T": "2018-01-24T23:00:00", "BV": 18.38338809}, {"O": 5e-05, "H": 5.045e-05, "L": 4.999e-05, "C": 5.045e-05, "V": 90438.47825624, "T": "2018-01-24T23:05:00", "BV": 4.52983822}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 175702.21925346, "T": "2018-01-24T23:10:00", "BV": 8.82306923}, {"O": 5.016e-05, "H": 5.016e-05, "L": 4.959e-05, "C": 5.008e-05, "V": 172310.2012199, "T": "2018-01-24T23:15:00", "BV": 8.61990516}, {"O": 5.008e-05, "H": 5.044e-05, "L": 4.992e-05, "C": 5.044e-05, "V": 185492.38363797, "T": "2018-01-24T23:20:00", "BV": 9.33020205}, {"O": 5.041e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 266316.2312362, "T": "2018-01-24T23:25:00", "BV": 13.41382303}, {"O": 5.04e-05, "H": 5.067e-05, "L": 5.028e-05, "C": 5.057e-05, "V": 254389.85684447, "T": "2018-01-24T23:30:00", "BV": 12.8589065}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 155474.34616723, "T": "2018-01-24T23:35:00", "BV": 7.85829376}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 217635.53993857, "T": "2018-01-24T23:40:00", "BV": 11.00205507}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 168838.60645355, "T": "2018-01-24T23:45:00", "BV": 8.50972003}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 284194.54624471, "T": "2018-01-24T23:50:00", "BV": 14.32065504}, {"O": 5.034e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 277388.1106894, "T": "2018-01-24T23:55:00", "BV": 13.92405133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 462944.63553965, "T": "2018-01-25T00:00:00", "BV": 23.00936707}, {"O": 4.958e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 5e-05, "V": 316451.0943949, "T": "2018-01-25T00:05:00", "BV": 15.77948406}, {"O": 5e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 4.995e-05, "V": 34650.94408751, "T": "2018-01-25T00:10:00", "BV": 1.73195986}, {"O": 4.988e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5.007e-05, "V": 230149.19223244, "T": "2018-01-25T00:15:00", "BV": 11.47981526}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 198684.49310234, "T": "2018-01-25T00:20:00", "BV": 9.89173063}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 253858.56808962, "T": "2018-01-25T00:25:00", "BV": 12.61367205}, {"O": 4.967e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 154814.24333355, "T": "2018-01-25T00:30:00", "BV": 7.67756172}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 116586.36197286, "T": "2018-01-25T00:35:00", "BV": 5.79595559}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.962e-05, "V": 114576.73294837, "T": "2018-01-25T00:40:00", "BV": 5.68597358}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 196443.25009123, "T": "2018-01-25T00:45:00", "BV": 9.69939561}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 384024.25848312, "T": "2018-01-25T00:50:00", "BV": 18.84452982}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 178555.49864995, "T": "2018-01-25T00:55:00", "BV": 8.75154485}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 284663.85834282, "T": "2018-01-25T01:00:00", "BV": 13.93724793}, {"O": 4.896e-05, "H": 4.924e-05, "L": 4.89e-05, "C": 4.924e-05, "V": 128753.84103863, "T": "2018-01-25T01:05:00", "BV": 6.31899767}, {"O": 4.925e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 106399.82619151, "T": "2018-01-25T01:10:00", "BV": 5.26759194}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.964e-05, "V": 38743.54275871, "T": "2018-01-25T01:15:00", "BV": 1.92385545}, {"O": 4.964e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 135772.66626725, "T": "2018-01-25T01:20:00", "BV": 6.73987387}, {"O": 4.953e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 91235.72681575, "T": "2018-01-25T01:25:00", "BV": 4.524073}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.962e-05, "C": 4.993e-05, "V": 180763.59581286, "T": "2018-01-25T01:30:00", "BV": 8.9894651}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 120942.41344028, "T": "2018-01-25T01:35:00", "BV": 6.0202314}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.959e-05, "C": 4.966e-05, "V": 166722.42024287, "T": "2018-01-25T01:40:00", "BV": 8.27547739}, {"O": 4.966e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.982e-05, "V": 83678.11466159, "T": "2018-01-25T01:45:00", "BV": 4.16622837}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.983e-05, "C": 5.007e-05, "V": 227513.37581663, "T": "2018-01-25T01:50:00", "BV": 11.36525954}, {"O": 5.006e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.03e-05, "V": 202325.06484821, "T": "2018-01-25T01:55:00", "BV": 10.14832179}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 469651.93473181, "T": "2018-01-25T02:00:00", "BV": 23.60421019}, {"O": 5.02e-05, "H": 5.035e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 374853.06944007, "T": "2018-01-25T02:05:00", "BV": 18.75507617}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 68641.96144825, "T": "2018-01-25T02:10:00", "BV": 3.42635496}, {"O": 4.988e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 157621.44209592, "T": "2018-01-25T02:15:00", "BV": 7.85857951}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 125332.72750659, "T": "2018-01-25T02:20:00", "BV": 6.25063134}, {"O": 4.98e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 205662.28226401, "T": "2018-01-25T02:25:00", "BV": 10.24810325}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 219605.6420929, "T": "2018-01-25T02:30:00", "BV": 10.88823505}, {"O": 4.949e-05, "H": 4.967e-05, "L": 4.916e-05, "C": 4.945e-05, "V": 337643.46686681, "T": "2018-01-25T02:35:00", "BV": 16.6433504}, {"O": 4.943e-05, "H": 4.966e-05, "L": 4.923e-05, "C": 4.965e-05, "V": 110243.14157245, "T": "2018-01-25T02:40:00", "BV": 5.45018907}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 58739.01694878, "T": "2018-01-25T02:45:00", "BV": 2.90183575}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 51441.62615711, "T": "2018-01-25T02:50:00", "BV": 2.53681741}, {"O": 4.926e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 74604.35776096, "T": "2018-01-25T02:55:00", "BV": 3.68832428}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 316384.5086297, "T": "2018-01-25T03:00:00", "BV": 15.60135158}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.931e-05, "C": 4.963e-05, "V": 157912.82313112, "T": "2018-01-25T03:05:00", "BV": 7.81551654}, {"O": 4.955e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.979e-05, "V": 195183.52591889, "T": "2018-01-25T03:10:00", "BV": 9.68739582}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 163878.52934568, "T": "2018-01-25T03:15:00", "BV": 8.14350654}, {"O": 4.953e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 229924.06399948, "T": "2018-01-25T03:20:00", "BV": 11.36786857}, {"O": 4.971e-05, "H": 4.988e-05, "L": 4.954e-05, "C": 4.988e-05, "V": 205989.99661384, "T": "2018-01-25T03:25:00", "BV": 10.23146259}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 181204.5149212, "T": "2018-01-25T03:30:00", "BV": 9.00707672}, {"O": 4.956e-05, "H": 4.977e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 413654.78824047, "T": "2018-01-25T03:35:00", "BV": 20.48370627}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.959e-05, "V": 71449.6127695, "T": "2018-01-25T03:40:00", "BV": 3.53951642}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 76128.79920129, "T": "2018-01-25T03:45:00", "BV": 3.77351163}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 117688.59760776, "T": "2018-01-25T03:50:00", "BV": 5.83744769}, {"O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.969e-05, "V": 72698.69273754, "T": "2018-01-25T03:55:00", "BV": 3.61182149}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 147086.20481835, "T": "2018-01-25T04:00:00", "BV": 7.31096948}, {"O": 4.963e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 113059.27433982, "T": "2018-01-25T04:05:00", "BV": 5.60805559}, {"O": 4.954e-05, "H": 4.988e-05, "L": 4.953e-05, "C": 4.98e-05, "V": 93741.95648527, "T": "2018-01-25T04:10:00", "BV": 4.65916404}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.999e-05, "V": 638165.04192994, "T": "2018-01-25T04:15:00", "BV": 31.86133812}, {"O": 4.999e-05, "H": 5.037e-05, "L": 4.999e-05, "C": 5.032e-05, "V": 231911.0073897, "T": "2018-01-25T04:20:00", "BV": 11.64563775}, {"O": 5.033e-05, "H": 5.118e-05, "L": 5.031e-05, "C": 5.11e-05, "V": 835192.25618386, "T": "2018-01-25T04:25:00", "BV": 42.40890204}, {"O": 5.111e-05, "H": 5.172e-05, "L": 5.11e-05, "C": 5.172e-05, "V": 606527.35750266, "T": "2018-01-25T04:30:00", "BV": 31.16166327}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.065e-05, "C": 5.122e-05, "V": 621356.42268541, "T": "2018-01-25T04:35:00", "BV": 31.8768888}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 163498.32390687, "T": "2018-01-25T04:40:00", "BV": 8.40098566}, {"O": 5.124e-05, "H": 5.143e-05, "L": 5.117e-05, "C": 5.13e-05, "V": 186864.23550639, "T": "2018-01-25T04:45:00", "BV": 9.58885029}, {"O": 5.13e-05, "H": 5.148e-05, "L": 5.13e-05, "C": 5.148e-05, "V": 184825.00994106, "T": "2018-01-25T04:50:00", "BV": 9.49411689}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.14e-05, "V": 187613.05204634, "T": "2018-01-25T04:55:00", "BV": 9.61293951}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 325121.99816381, "T": "2018-01-25T05:00:00", "BV": 16.67717236}, {"O": 5.129e-05, "H": 5.134e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 155285.04285508, "T": "2018-01-25T05:05:00", "BV": 7.96389208}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 284374.51676906, "T": "2018-01-25T05:10:00", "BV": 14.55077301}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.107e-05, "C": 5.129e-05, "V": 146802.12526215, "T": "2018-01-25T05:15:00", "BV": 7.50417119}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 119662.55718404, "T": "2018-01-25T05:20:00", "BV": 6.13162383}, {"O": 5.128e-05, "H": 5.15e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 255980.98505737, "T": "2018-01-25T05:25:00", "BV": 13.13025364}, {"O": 5.13e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.152e-05, "V": 270398.70898662, "T": "2018-01-25T05:30:00", "BV": 13.89739285}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 529996.22934533, "T": "2018-01-25T05:35:00", "BV": 27.30535362}, {"O": 5.151e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 308215.50160595, "T": "2018-01-25T05:40:00", "BV": 15.89774722}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 198068.11013893, "T": "2018-01-25T05:45:00", "BV": 10.25500046}, {"O": 5.182e-05, "H": 5.255e-05, "L": 5.181e-05, "C": 5.255e-05, "V": 730222.22743143, "T": "2018-01-25T05:50:00", "BV": 38.10443299}, {"O": 5.254e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.28e-05, "V": 476007.61486133, "T": "2018-01-25T05:55:00", "BV": 25.06471107}, {"O": 5.282e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 924526.16528349, "T": "2018-01-25T06:00:00", "BV": 49.00923834}, {"O": 5.321e-05, "H": 5.326e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 518238.16707168, "T": "2018-01-25T06:05:00", "BV": 27.49383415}, {"O": 5.28e-05, "H": 5.32e-05, "L": 5.27e-05, "C": 5.32e-05, "V": 485593.7533203, "T": "2018-01-25T06:10:00", "BV": 25.69906259}, {"O": 5.323e-05, "H": 5.376e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 1171322.95390359, "T": "2018-01-25T06:15:00", "BV": 62.61576258}, {"O": 5.374e-05, "H": 5.44e-05, "L": 5.372e-05, "C": 5.44e-05, "V": 1604508.0971244, "T": "2018-01-25T06:20:00", "BV": 86.6551494}, {"O": 5.436e-05, "H": 5.49e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 1839964.5844853, "T": "2018-01-25T06:25:00", "BV": 100.54049016}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 1250407.35395612, "T": "2018-01-25T06:30:00", "BV": 67.51028151}, {"O": 5.404e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 682139.32581964, "T": "2018-01-25T06:35:00", "BV": 36.96555025}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 634772.94372694, "T": "2018-01-25T06:40:00", "BV": 34.25050054}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.372e-05, "V": 418667.11120098, "T": "2018-01-25T06:45:00", "BV": 22.43924731}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 372044.58378394, "T": "2018-01-25T06:50:00", "BV": 19.88725222}, {"O": 5.333e-05, "H": 5.366e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 552268.26992257, "T": "2018-01-25T06:55:00", "BV": 29.42436202}, {"O": 5.321e-05, "H": 5.353e-05, "L": 5.294e-05, "C": 5.349e-05, "V": 389380.11267848, "T": "2018-01-25T07:00:00", "BV": 20.73165272}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 277113.11719667, "T": "2018-01-25T07:05:00", "BV": 14.83451026}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.399e-05, "V": 304777.30797478, "T": "2018-01-25T07:10:00", "BV": 16.37043388}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.323e-05, "C": 5.35e-05, "V": 417781.20083827, "T": "2018-01-25T07:15:00", "BV": 22.37451381}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 106576.13997399, "T": "2018-01-25T07:20:00", "BV": 5.69112925}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 532502.30435238, "T": "2018-01-25T07:25:00", "BV": 28.32178861}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.347e-05, "V": 367713.18687578, "T": "2018-01-25T07:30:00", "BV": 19.61886642}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.342e-05, "C": 5.365e-05, "V": 269542.49303072, "T": "2018-01-25T07:35:00", "BV": 14.50069273}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 85821.17797813, "T": "2018-01-25T07:40:00", "BV": 4.60527561}, {"O": 5.369e-05, "H": 5.381e-05, "L": 5.36e-05, "C": 5.381e-05, "V": 85070.98322315, "T": "2018-01-25T07:45:00", "BV": 4.56849167}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 96830.29240912, "T": "2018-01-25T07:50:00", "BV": 5.20838425}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.395e-05, "V": 206323.83366255, "T": "2018-01-25T07:55:00", "BV": 11.10636949}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 159920.42361436, "T": "2018-01-25T08:00:00", "BV": 8.60333742}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 86658.32201208, "T": "2018-01-25T08:05:00", "BV": 4.65130975}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 147298.02942772, "T": "2018-01-25T08:10:00", "BV": 7.84875536}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 435765.22118728, "T": "2018-01-25T08:15:00", "BV": 23.13799535}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 430321.15085189, "T": "2018-01-25T08:20:00", "BV": 22.82954771}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 228444.40283937, "T": "2018-01-25T08:25:00", "BV": 12.11108785}, {"O": 5.298e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.33e-05, "V": 622956.29784132, "T": "2018-01-25T08:30:00", "BV": 33.10899477}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 181763.33534326, "T": "2018-01-25T08:35:00", "BV": 9.66785791}, {"O": 5.311e-05, "H": 5.324e-05, "L": 5.287e-05, "C": 5.313e-05, "V": 228734.04181136, "T": "2018-01-25T08:40:00", "BV": 12.13757922}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.324e-05, "V": 448628.98216518, "T": "2018-01-25T08:45:00", "BV": 23.81473842}, {"O": 5.324e-05, "H": 5.356e-05, "L": 5.31e-05, "C": 5.35e-05, "V": 245501.38580756, "T": "2018-01-25T08:50:00", "BV": 13.11172146}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 297283.69043436, "T": "2018-01-25T08:55:00", "BV": 15.95152255}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 163197.45901825, "T": "2018-01-25T09:00:00", "BV": 8.74589744}, {"O": 5.334e-05, "H": 5.356e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 103028.11029738, "T": "2018-01-25T09:05:00", "BV": 5.48373904}, {"O": 5.305e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 59035.59542446, "T": "2018-01-25T09:10:00", "BV": 3.13973021}, {"O": 5.327e-05, "H": 5.366e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 111286.13970669, "T": "2018-01-25T09:15:00", "BV": 5.94314222}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.341e-05, "C": 5.375e-05, "V": 173814.34377837, "T": "2018-01-25T09:20:00", "BV": 9.32047818}, {"O": 5.375e-05, "H": 5.428e-05, "L": 5.375e-05, "C": 5.428e-05, "V": 268546.45458937, "T": "2018-01-25T09:25:00", "BV": 14.5355861}, {"O": 5.426e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 576714.01185008, "T": "2018-01-25T09:30:00", "BV": 31.39176256}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 260735.63178239, "T": "2018-01-25T09:35:00", "BV": 14.20195136}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 203225.39718566, "T": "2018-01-25T09:40:00", "BV": 11.06139347}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 288925.89380003, "T": "2018-01-25T09:45:00", "BV": 15.74866408}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.446e-05, "C": 5.462e-05, "V": 435349.78263838, "T": "2018-01-25T09:50:00", "BV": 23.82565314}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 185285.51640878, "T": "2018-01-25T09:55:00", "BV": 10.1667156}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 613115.62805833, "T": "2018-01-25T10:00:00", "BV": 33.69640098}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.498e-05, "V": 422272.27556604, "T": "2018-01-25T10:05:00", "BV": 23.22194897}, {"O": 5.499e-05, "H": 5.54e-05, "L": 5.499e-05, "C": 5.534e-05, "V": 740967.63875442, "T": "2018-01-25T10:10:00", "BV": 40.84762845}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 280465.62748515, "T": "2018-01-25T10:15:00", "BV": 15.54575953}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.541e-05, "V": 222738.18116863, "T": "2018-01-25T10:20:00", "BV": 12.33686269}, {"O": 5.541e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 190704.94575084, "T": "2018-01-25T10:25:00", "BV": 10.56307407}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 589888.82015454, "T": "2018-01-25T10:30:00", "BV": 32.68328703}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 327912.05267057, "T": "2018-01-25T10:35:00", "BV": 18.05379215}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 212967.25429208, "T": "2018-01-25T10:40:00", "BV": 11.65847305}, {"O": 5.461e-05, "H": 5.532e-05, "L": 5.451e-05, "C": 5.51e-05, "V": 465196.08405849, "T": "2018-01-25T10:45:00", "BV": 25.47512974}, {"O": 5.514e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.532e-05, "V": 323246.30059563, "T": "2018-01-25T10:50:00", "BV": 17.80369379}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 347377.21557373, "T": "2018-01-25T10:55:00", "BV": 19.2757004}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 729676.88647622, "T": "2018-01-25T11:00:00", "BV": 40.59139724}, {"O": 5.556e-05, "H": 5.577e-05, "L": 5.55e-05, "C": 5.577e-05, "V": 119740.02542048, "T": "2018-01-25T11:05:00", "BV": 6.66845574}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.562e-05, "C": 5.593e-05, "V": 226200.09887331, "T": "2018-01-25T11:10:00", "BV": 12.62201074}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 456331.38519895, "T": "2018-01-25T11:15:00", "BV": 25.50305096}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.576e-05, "C": 5.625e-05, "V": 555554.2294594, "T": "2018-01-25T11:20:00", "BV": 31.13721715}, {"O": 5.632e-05, "H": 5.675e-05, "L": 5.625e-05, "C": 5.673e-05, "V": 296694.89647259, "T": "2018-01-25T11:25:00", "BV": 16.75085074}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.63e-05, "C": 5.675e-05, "V": 394051.3395808, "T": "2018-01-25T11:30:00", "BV": 22.2944803}, {"O": 5.675e-05, "H": 5.74e-05, "L": 5.672e-05, "C": 5.713e-05, "V": 964487.53829968, "T": "2018-01-25T11:35:00", "BV": 55.0562495}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.715e-05, "V": 615151.26454504, "T": "2018-01-25T11:40:00", "BV": 34.94772442}, {"O": 5.714e-05, "H": 5.738e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 647848.2665024, "T": "2018-01-25T11:45:00", "BV": 37.05860065}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 945486.07569606, "T": "2018-01-25T11:50:00", "BV": 54.09592132}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 490724.16917963, "T": "2018-01-25T11:55:00", "BV": 27.90015526}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.6e-05, "V": 548934.98342106, "T": "2018-01-25T12:00:00", "BV": 30.8497184}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 762866.11685574, "T": "2018-01-25T12:05:00", "BV": 42.72649909}, {"O": 5.625e-05, "H": 5.67e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 308416.62317584, "T": "2018-01-25T12:10:00", "BV": 17.42425324}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 650839.50365543, "T": "2018-01-25T12:15:00", "BV": 36.59613263}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 617072.30049374, "T": "2018-01-25T12:20:00", "BV": 34.77341286}, {"O": 5.616e-05, "H": 5.659e-05, "L": 5.616e-05, "C": 5.627e-05, "V": 211338.74560736, "T": "2018-01-25T12:25:00", "BV": 11.89508745}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 201090.11171011, "T": "2018-01-25T12:30:00", "BV": 11.34252979}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 284571.18544839, "T": "2018-01-25T12:35:00", "BV": 16.12408125}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 455446.20178723, "T": "2018-01-25T12:40:00", "BV": 25.80330612}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 202739.31157405, "T": "2018-01-25T12:45:00", "BV": 11.47043194}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 260436.57749704, "T": "2018-01-25T12:50:00", "BV": 14.60838744}, {"O": 5.591e-05, "H": 5.597e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 737232.32092586, "T": "2018-01-25T12:55:00", "BV": 41.07731179}, {"O": 5.561e-05, "H": 5.594e-05, "L": 5.54e-05, "C": 5.584e-05, "V": 1046699.95929824, "T": "2018-01-25T13:00:00", "BV": 58.20357289}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.564e-05, "C": 5.577e-05, "V": 280944.54364138, "T": "2018-01-25T13:05:00", "BV": 15.67469387}, {"O": 5.574e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.584e-05, "V": 186384.49931843, "T": "2018-01-25T13:10:00", "BV": 10.39681239}, {"O": 5.584e-05, "H": 5.618e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 201399.98401964, "T": "2018-01-25T13:15:00", "BV": 11.28785539}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 199467.47160643, "T": "2018-01-25T13:20:00", "BV": 11.18153111}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 74369.3286834, "T": "2018-01-25T13:25:00", "BV": 4.16798027}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 104209.69027586, "T": "2018-01-25T13:30:00", "BV": 5.83437176}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 186609.73681849, "T": "2018-01-25T13:35:00", "BV": 10.44087644}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 94639.79487445, "T": "2018-01-25T13:40:00", "BV": 5.29657284}, {"O": 5.598e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 137948.97695655, "T": "2018-01-25T13:45:00", "BV": 7.72711973}, {"O": 5.611e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 333924.13847949, "T": "2018-01-25T13:50:00", "BV": 18.79545373}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.639e-05, "V": 287352.54834431, "T": "2018-01-25T13:55:00", "BV": 16.17971443}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 318712.78786383, "T": "2018-01-25T14:00:00", "BV": 17.96049617}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 95049.42773501, "T": "2018-01-25T14:05:00", "BV": 5.35477875}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 161393.76761727, "T": "2018-01-25T14:10:00", "BV": 9.10396846}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 185437.927708, "T": "2018-01-25T14:15:00", "BV": 10.42827126}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 70737.36370563, "T": "2018-01-25T14:20:00", "BV": 3.97059004}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 164807.86053862, "T": "2018-01-25T14:25:00", "BV": 9.24853322}, {"O": 5.613e-05, "H": 5.643e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 336203.56728949, "T": "2018-01-25T14:30:00", "BV": 18.87156074}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 191522.35552551, "T": "2018-01-25T14:35:00", "BV": 10.75282307}, {"O": 5.605e-05, "H": 5.621e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 398767.13705232, "T": "2018-01-25T14:40:00", "BV": 22.40020934}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 369990.70281833, "T": "2018-01-25T14:45:00", "BV": 20.71834357}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 159253.65867855, "T": "2018-01-25T14:50:00", "BV": 8.87521294}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 137850.13659502, "T": "2018-01-25T14:55:00", "BV": 7.67794013}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 157580.78385088, "T": "2018-01-25T15:00:00", "BV": 8.7867753}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 556096.70664527, "T": "2018-01-25T15:05:00", "BV": 30.64100836}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 369815.96303454, "T": "2018-01-25T15:10:00", "BV": 20.33400732}, {"O": 5.493e-05, "H": 5.525e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 219238.90731576, "T": "2018-01-25T15:15:00", "BV": 12.05052463}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 155747.10463354, "T": "2018-01-25T15:20:00", "BV": 8.56415132}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 193278.23756118, "T": "2018-01-25T15:25:00", "BV": 10.56583564}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 650121.14056764, "T": "2018-01-25T15:30:00", "BV": 35.28369007}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.441e-05, "V": 308476.03530666, "T": "2018-01-25T15:35:00", "BV": 16.74690567}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 127962.41080645, "T": "2018-01-25T15:40:00", "BV": 6.9575223}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 214235.43777507, "T": "2018-01-25T15:45:00", "BV": 11.58590328}, {"O": 5.398e-05, "H": 5.401e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 409329.78904248, "T": "2018-01-25T15:50:00", "BV": 21.97368766}, {"O": 5.393e-05, "H": 5.441e-05, "L": 5.389e-05, "C": 5.441e-05, "V": 218635.70711507, "T": "2018-01-25T15:55:00", "BV": 11.83625314}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.48e-05, "V": 350177.50175027, "T": "2018-01-25T16:00:00", "BV": 19.17473486}, {"O": 5.485e-05, "H": 5.515e-05, "L": 5.48e-05, "C": 5.511e-05, "V": 251144.93343008, "T": "2018-01-25T16:05:00", "BV": 13.80575579}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.515e-05, "V": 257609.82173144, "T": "2018-01-25T16:10:00", "BV": 14.19641073}, {"O": 5.515e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 346816.69576291, "T": "2018-01-25T16:15:00", "BV": 19.16041535}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.546e-05, "V": 143700.28562789, "T": "2018-01-25T16:20:00", "BV": 7.95062128}, {"O": 5.546e-05, "H": 5.605e-05, "L": 5.546e-05, "C": 5.601e-05, "V": 226438.96125681, "T": "2018-01-25T16:25:00", "BV": 12.6549582}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 306148.03750898, "T": "2018-01-25T16:30:00", "BV": 17.17161102}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 197076.77648541, "T": "2018-01-25T16:35:00", "BV": 11.07099977}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 440719.11485599, "T": "2018-01-25T16:40:00", "BV": 24.72471667}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 125395.5021208, "T": "2018-01-25T16:45:00", "BV": 7.00710912}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 208391.40477994, "T": "2018-01-25T16:50:00", "BV": 11.56288103}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 578301.93087602, "T": "2018-01-25T16:55:00", "BV": 32.05327281}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.569e-05, "V": 150739.63320277, "T": "2018-01-25T17:00:00", "BV": 8.35394705}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 261770.87971526, "T": "2018-01-25T17:05:00", "BV": 14.53981687}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 554785.46233824, "T": "2018-01-25T17:10:00", "BV": 30.62840224}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 1047363.79280314, "T": "2018-01-25T17:15:00", "BV": 57.0403616}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.456e-05, "V": 193246.63887398, "T": "2018-01-25T17:20:00", "BV": 10.54964763}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 660315.44969932, "T": "2018-01-25T17:25:00", "BV": 35.87247538}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 551671.16565634, "T": "2018-01-25T17:30:00", "BV": 29.87696368}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 650255.26203529, "T": "2018-01-25T17:35:00", "BV": 35.21189372}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 600696.47058941, "T": "2018-01-25T17:40:00", "BV": 32.45131543}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 461407.24723035, "T": "2018-01-25T17:45:00", "BV": 24.86376901}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 1088803.12824149, "T": "2018-01-25T17:50:00", "BV": 58.01284851}, {"O": 5.32e-05, "H": 5.396e-05, "L": 5.25e-05, "C": 5.368e-05, "V": 1190618.24843109, "T": "2018-01-25T17:55:00", "BV": 63.19583283}, {"O": 5.396e-05, "H": 5.432e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 524065.93019973, "T": "2018-01-25T18:00:00", "BV": 28.33304903}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 458141.69015157, "T": "2018-01-25T18:05:00", "BV": 24.67549568}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 494372.23401248, "T": "2018-01-25T18:10:00", "BV": 26.51008991}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.391e-05, "V": 623513.26048865, "T": "2018-01-25T18:15:00", "BV": 33.42302801}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.333e-05, "C": 5.398e-05, "V": 566358.67550414, "T": "2018-01-25T18:20:00", "BV": 30.48967709}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 132039.32508072, "T": "2018-01-25T18:25:00", "BV": 7.07644315}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 89895.93862782, "T": "2018-01-25T18:30:00", "BV": 4.8158175}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 43868.79149708, "T": "2018-01-25T18:35:00", "BV": 2.35159623}, {"O": 5.359e-05, "H": 5.391e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 196766.77752612, "T": "2018-01-25T18:40:00", "BV": 10.56492157}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 144136.96020346, "T": "2018-01-25T18:45:00", "BV": 7.76959747}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 108540.06779001, "T": "2018-01-25T18:50:00", "BV": 5.83969769}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 336792.30268902, "T": "2018-01-25T18:55:00", "BV": 18.12817081}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.365e-05, "V": 101664.60517077, "T": "2018-01-25T19:00:00", "BV": 5.45541401}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38232.07257617, "T": "2018-01-25T19:05:00", "BV": 2.05089302}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 155954.79854994, "T": "2018-01-25T19:10:00", "BV": 8.36971716}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 88194.58467666, "T": "2018-01-25T19:15:00", "BV": 4.73366837}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 145520.02436711, "T": "2018-01-25T19:20:00", "BV": 7.80542378}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 130769.06826588, "T": "2018-01-25T19:25:00", "BV": 6.98986693}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33261.20123752, "T": "2018-01-25T19:30:00", "BV": 1.77594705}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 113240.32477546, "T": "2018-01-25T19:35:00", "BV": 6.03202877}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 255887.50033722, "T": "2018-01-25T19:40:00", "BV": 13.56668907}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 856802.58047525, "T": "2018-01-25T19:45:00", "BV": 44.94983539}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.259e-05, "V": 836097.5270053, "T": "2018-01-25T19:50:00", "BV": 43.6097106}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.279e-05, "V": 204784.26051146, "T": "2018-01-25T19:55:00", "BV": 10.79793}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 89716.39181939, "T": "2018-01-25T20:00:00", "BV": 4.74212164}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 156381.0428125, "T": "2018-01-25T20:05:00", "BV": 8.22832348}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 171693.40313451, "T": "2018-01-25T20:10:00", "BV": 9.00861677}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 420254.71795786, "T": "2018-01-25T20:15:00", "BV": 21.86444823}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 138939.32274802, "T": "2018-01-25T20:20:00", "BV": 7.24666339}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 247155.78528407, "T": "2018-01-25T20:25:00", "BV": 12.846924}, {"O": 5.191e-05, "H": 5.256e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 153896.14881048, "T": "2018-01-25T20:30:00", "BV": 8.0385261}, {"O": 5.255e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 232927.48116182, "T": "2018-01-25T20:35:00", "BV": 12.2845784}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 192975.53246965, "T": "2018-01-25T20:40:00", "BV": 10.11464069}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 100959.8214819, "T": "2018-01-25T20:45:00", "BV": 5.30578675}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.282e-05, "V": 136162.70282962, "T": "2018-01-25T20:50:00", "BV": 7.18284218}, {"O": 5.288e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 269452.38603438, "T": "2018-01-25T20:55:00", "BV": 14.25782615}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 195727.0113836, "T": "2018-01-25T21:00:00", "BV": 10.35700812}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 148192.88136873, "T": "2018-01-25T21:05:00", "BV": 7.80613528}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 193761.51004111, "T": "2018-01-25T21:10:00", "BV": 10.15060667}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.223e-05, "C": 5.243e-05, "V": 174100.66953438, "T": "2018-01-25T21:15:00", "BV": 9.1198542}, {"O": 5.243e-05, "H": 5.273e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 144411.43504646, "T": "2018-01-25T21:20:00", "BV": 7.56824468}, {"O": 5.245e-05, "H": 5.276e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 142091.80851051, "T": "2018-01-25T21:25:00", "BV": 7.46763654}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 67274.70382266, "T": "2018-01-25T21:30:00", "BV": 3.5340141}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 142576.11971583, "T": "2018-01-25T21:35:00", "BV": 7.49190399}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 144187.17586572, "T": "2018-01-25T21:40:00", "BV": 7.56106916}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 114206.63780188, "T": "2018-01-25T21:45:00", "BV": 5.97928242}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 69678.44509399, "T": "2018-01-25T21:50:00", "BV": 3.64795456}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 247128.50787595, "T": "2018-01-25T21:55:00", "BV": 12.93894924}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.281e-05, "V": 98883.41493527, "T": "2018-01-25T22:00:00", "BV": 5.19373236}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.282e-05, "C": 5.315e-05, "V": 267572.38593282, "T": "2018-01-25T22:05:00", "BV": 14.19877303}, {"O": 5.311e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 122975.31743106, "T": "2018-01-25T22:10:00", "BV": 6.53980359}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 423523.47707547, "T": "2018-01-25T22:15:00", "BV": 22.59005261}, {"O": 5.338e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 125994.25110029, "T": "2018-01-25T22:20:00", "BV": 6.73286082}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 111070.08950139, "T": "2018-01-25T22:25:00", "BV": 5.92797312}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 54316.25912153, "T": "2018-01-25T22:30:00", "BV": 2.89829056}, {"O": 5.338e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 57595.82585782, "T": "2018-01-25T22:35:00", "BV": 3.07353656}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 147945.87455575, "T": "2018-01-25T22:40:00", "BV": 7.88217542}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.303e-05, "C": 5.341e-05, "V": 165214.44380046, "T": "2018-01-25T22:45:00", "BV": 8.80075484}, {"O": 5.341e-05, "H": 5.37e-05, "L": 5.331e-05, "C": 5.37e-05, "V": 241657.6181966, "T": "2018-01-25T22:50:00", "BV": 12.91567908}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.389e-05, "V": 423082.96741525, "T": "2018-01-25T22:55:00", "BV": 22.75964107}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 373089.88722463, "T": "2018-01-25T23:00:00", "BV": 20.10759267}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 208716.21967874, "T": "2018-01-25T23:05:00", "BV": 11.24485899}, {"O": 5.38e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 251123.58496812, "T": "2018-01-25T23:10:00", "BV": 13.53905266}, {"O": 5.39e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 482719.45942459, "T": "2018-01-25T23:15:00", "BV": 26.19519983}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 212660.86156771, "T": "2018-01-25T23:20:00", "BV": 11.57111052}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 204741.38080734, "T": "2018-01-25T23:25:00", "BV": 11.1717328}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.426e-05, "C": 5.449e-05, "V": 197266.50887551, "T": "2018-01-25T23:30:00", "BV": 10.75351802}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 199730.94835189, "T": "2018-01-25T23:35:00", "BV": 10.84935173}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 134259.41785003, "T": "2018-01-25T23:40:00", "BV": 7.29769959}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.458e-05, "V": 87729.2967456, "T": "2018-01-25T23:45:00", "BV": 4.77577936}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.447e-05, "V": 86315.9300254, "T": "2018-01-25T23:50:00", "BV": 4.70154913}, {"O": 5.438e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 208040.73355433, "T": "2018-01-25T23:55:00", "BV": 11.2791165}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 435998.98263762, "T": "2018-01-26T00:00:00", "BV": 23.4217877}, {"O": 5.345e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.39e-05, "V": 113983.45399719, "T": "2018-01-26T00:05:00", "BV": 6.11799033}, {"O": 5.39e-05, "H": 5.416e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 92779.29174615, "T": "2018-01-26T00:10:00", "BV": 5.00927797}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.398e-05, "C": 5.415e-05, "V": 105482.74608576, "T": "2018-01-26T00:15:00", "BV": 5.70141226}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.404e-05, "V": 88037.26670887, "T": "2018-01-26T00:20:00", "BV": 4.75559717}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 142615.84331921, "T": "2018-01-26T00:25:00", "BV": 7.69174449}, {"O": 5.398e-05, "H": 5.494e-05, "L": 5.398e-05, "C": 5.448e-05, "V": 475621.18709726, "T": "2018-01-26T00:30:00", "BV": 25.85281741}, {"O": 5.448e-05, "H": 5.513e-05, "L": 5.445e-05, "C": 5.512e-05, "V": 477135.64880452, "T": "2018-01-26T00:35:00", "BV": 26.1452792}, {"O": 5.502e-05, "H": 5.555e-05, "L": 5.476e-05, "C": 5.542e-05, "V": 399703.67274274, "T": "2018-01-26T00:40:00", "BV": 22.07398745}, {"O": 5.541e-05, "H": 5.599e-05, "L": 5.517e-05, "C": 5.598e-05, "V": 804787.86755054, "T": "2018-01-26T00:45:00", "BV": 44.6976558}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.586e-05, "V": 660224.3273923, "T": "2018-01-26T00:50:00", "BV": 36.80559555}, {"O": 5.586e-05, "H": 5.618e-05, "L": 5.586e-05, "C": 5.617e-05, "V": 557794.96519206, "T": "2018-01-26T00:55:00", "BV": 31.27843689}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 287307.99026494, "T": "2018-01-26T01:00:00", "BV": 16.07602712}, {"O": 5.576e-05, "H": 5.603e-05, "L": 5.568e-05, "C": 5.595e-05, "V": 218318.13843386, "T": "2018-01-26T01:05:00", "BV": 12.18317706}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 201657.33761329, "T": "2018-01-26T01:10:00", "BV": 11.27720186}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 397143.36785669, "T": "2018-01-26T01:15:00", "BV": 22.0552906}, {"O": 5.535e-05, "H": 5.543e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 245223.16180135, "T": "2018-01-26T01:20:00", "BV": 13.58190959}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 137864.46728393, "T": "2018-01-26T01:25:00", "BV": 7.63318652}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.554e-05, "V": 253727.01325401, "T": "2018-01-26T01:30:00", "BV": 14.0907254}, {"O": 5.554e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 206215.97934996, "T": "2018-01-26T01:35:00", "BV": 11.43696941}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 302884.92579625, "T": "2018-01-26T01:40:00", "BV": 16.71662116}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 259162.19542761, "T": "2018-01-26T01:45:00", "BV": 14.27228545}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 516094.84093215, "T": "2018-01-26T01:50:00", "BV": 28.26982729}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 303289.25943184, "T": "2018-01-26T01:55:00", "BV": 16.61022996}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.483e-05, "V": 93433.35844921, "T": "2018-01-26T02:00:00", "BV": 5.11802693}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.509e-05, "V": 206483.94199875, "T": "2018-01-26T02:05:00", "BV": 11.35372129}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 200248.52896981, "T": "2018-01-26T02:10:00", "BV": 11.03785568}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 128075.58710547, "T": "2018-01-26T02:15:00", "BV": 7.0266001}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 165011.74118302, "T": "2018-01-26T02:20:00", "BV": 9.04403653}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.468e-05, "C": 5.49e-05, "V": 113649.51277054, "T": "2018-01-26T02:25:00", "BV": 6.23460314}, {"O": 5.49e-05, "H": 5.539e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 345293.93981756, "T": "2018-01-26T02:30:00", "BV": 19.01109837}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 149707.91382875, "T": "2018-01-26T02:35:00", "BV": 8.26300041}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.542e-05, "V": 79188.71542458, "T": "2018-01-26T02:40:00", "BV": 4.37959663}, {"O": 5.531e-05, "H": 5.558e-05, "L": 5.521e-05, "C": 5.547e-05, "V": 419514.10245959, "T": "2018-01-26T02:45:00", "BV": 23.28963061}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 109959.32878106, "T": "2018-01-26T02:50:00", "BV": 6.07912644}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.514e-05, "C": 5.54e-05, "V": 75393.02838078, "T": "2018-01-26T02:55:00", "BV": 4.16984777}, {"O": 5.542e-05, "H": 5.565e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 347107.51616045, "T": "2018-01-26T03:00:00", "BV": 19.2362322}, {"O": 5.549e-05, "H": 5.579e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 135536.87723453, "T": "2018-01-26T03:05:00", "BV": 7.52793428}, {"O": 5.554e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 289379.53142533, "T": "2018-01-26T03:10:00", "BV": 16.08896133}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 394214.57481207, "T": "2018-01-26T03:15:00", "BV": 22.00198171}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.561e-05, "C": 5.577e-05, "V": 322239.52110247, "T": "2018-01-26T03:20:00", "BV": 17.97716812}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 635048.6797552, "T": "2018-01-26T03:25:00", "BV": 35.51919185}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 285074.31528715, "T": "2018-01-26T03:30:00", "BV": 15.93571096}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 144431.94834868, "T": "2018-01-26T03:35:00", "BV": 8.06819678}, {"O": 5.576e-05, "H": 5.624e-05, "L": 5.576e-05, "C": 5.601e-05, "V": 450177.38679357, "T": "2018-01-26T03:40:00", "BV": 25.25807432}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 233919.3197001, "T": "2018-01-26T03:45:00", "BV": 13.10790678}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 215230.40712072, "T": "2018-01-26T03:50:00", "BV": 12.06297358}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 222556.53300961, "T": "2018-01-26T03:55:00", "BV": 12.40785374}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 66031.70687986, "T": "2018-01-26T04:00:00", "BV": 3.68175008}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.571e-05, "V": 435053.39127756, "T": "2018-01-26T04:05:00", "BV": 24.18423}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 160208.54880275, "T": "2018-01-26T04:10:00", "BV": 8.88842409}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 205514.35959718, "T": "2018-01-26T04:15:00", "BV": 11.35586055}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.536e-05, "V": 245426.9004137, "T": "2018-01-26T04:20:00", "BV": 13.53455971}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 194591.34005139, "T": "2018-01-26T04:25:00", "BV": 10.71773426}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.522e-05, "V": 344438.6278677, "T": "2018-01-26T04:30:00", "BV": 18.94886326}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 146659.91489472, "T": "2018-01-26T04:35:00", "BV": 8.09449182}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 85453.93981747, "T": "2018-01-26T04:40:00", "BV": 4.72458181}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 191463.51595042, "T": "2018-01-26T04:45:00", "BV": 10.56946657}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 97113.71325468, "T": "2018-01-26T04:50:00", "BV": 5.36341922}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 111459.50899931, "T": "2018-01-26T04:55:00", "BV": 6.13522596}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 316255.98778592, "T": "2018-01-26T05:00:00", "BV": 17.36677728}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 231668.4160591, "T": "2018-01-26T05:05:00", "BV": 12.70782391}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.496e-05, "V": 106264.42476334, "T": "2018-01-26T05:10:00", "BV": 5.83769143}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 202427.30885421, "T": "2018-01-26T05:15:00", "BV": 11.11727511}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.479e-05, "V": 64151.96820168, "T": "2018-01-26T05:20:00", "BV": 3.51835783}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 206867.43419452, "T": "2018-01-26T05:25:00", "BV": 11.34999859}, {"O": 5.494e-05, "H": 5.564e-05, "L": 5.486e-05, "C": 5.498e-05, "V": 420621.34897915, "T": "2018-01-26T05:30:00", "BV": 23.25081038}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.499e-05, "C": 5.555e-05, "V": 63351.03755355, "T": "2018-01-26T05:35:00", "BV": 3.51431031}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 137044.82143027, "T": "2018-01-26T05:40:00", "BV": 7.60612428}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 247440.39307778, "T": "2018-01-26T05:45:00", "BV": 13.74491263}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 219792.71997182, "T": "2018-01-26T05:50:00", "BV": 12.20952672}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 105590.21290316, "T": "2018-01-26T05:55:00", "BV": 5.83275954}, {"O": 5.515e-05, "H": 5.553e-05, "L": 5.502e-05, "C": 5.531e-05, "V": 192265.06729469, "T": "2018-01-26T06:00:00", "BV": 10.62582807}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 97753.9659216, "T": "2018-01-26T06:05:00", "BV": 5.41163828}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.545e-05, "V": 96538.15903762, "T": "2018-01-26T06:10:00", "BV": 5.35437239}, {"O": 5.544e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.56e-05, "V": 88690.42094336, "T": "2018-01-26T06:15:00", "BV": 4.92534105}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 75697.86933586, "T": "2018-01-26T06:20:00", "BV": 4.20899864}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 308037.16703936, "T": "2018-01-26T06:25:00", "BV": 17.14943481}, {"O": 5.573e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 256017.76394731, "T": "2018-01-26T06:30:00", "BV": 14.26933287}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 306468.27530475, "T": "2018-01-26T06:35:00", "BV": 17.09001568}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 111806.35809707, "T": "2018-01-26T06:40:00", "BV": 6.23517074}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 577672.98915761, "T": "2018-01-26T06:45:00", "BV": 32.10459891}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 293619.38288218, "T": "2018-01-26T06:50:00", "BV": 16.34660983}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 212143.05795853, "T": "2018-01-26T06:55:00", "BV": 11.84546005}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 74974.48212284, "T": "2018-01-26T07:00:00", "BV": 4.16679876}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 92098.5039084, "T": "2018-01-26T07:05:00", "BV": 5.10253213}, {"O": 5.52e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.526e-05, "V": 260934.34096136, "T": "2018-01-26T07:10:00", "BV": 14.41057625}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 115292.86025788, "T": "2018-01-26T07:15:00", "BV": 6.34857715}, {"O": 5.501e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 164285.97060958, "T": "2018-01-26T07:20:00", "BV": 9.05459486}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.529e-05, "V": 173601.18538145, "T": "2018-01-26T07:25:00", "BV": 9.58367536}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.502e-05, "V": 156584.99562171, "T": "2018-01-26T07:30:00", "BV": 8.61791555}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.475e-05, "C": 5.51e-05, "V": 297718.86892916, "T": "2018-01-26T07:35:00", "BV": 16.36944975}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 243661.74937075, "T": "2018-01-26T07:40:00", "BV": 13.37590777}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 804434.84617516, "T": "2018-01-26T07:45:00", "BV": 44.11321715}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 267136.57369586, "T": "2018-01-26T07:50:00", "BV": 14.67267822}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 740640.82487408, "T": "2018-01-26T07:55:00", "BV": 40.52696354}, {"O": 5.441e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 935630.73194576, "T": "2018-01-26T08:00:00", "BV": 51.05133046}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 881265.33762312, "T": "2018-01-26T08:05:00", "BV": 47.83597618}, {"O": 5.409e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.441e-05, "V": 1316921.45455798, "T": "2018-01-26T08:10:00", "BV": 71.55884281}, {"O": 5.431e-05, "H": 5.478e-05, "L": 5.431e-05, "C": 5.443e-05, "V": 341837.53973955, "T": "2018-01-26T08:15:00", "BV": 18.62682533}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 365099.69252033, "T": "2018-01-26T08:20:00", "BV": 19.8451326}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.352e-05, "C": 5.37e-05, "V": 936302.87002204, "T": "2018-01-26T08:25:00", "BV": 50.40580977}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 955617.60724826, "T": "2018-01-26T08:30:00", "BV": 51.18838057}, {"O": 5.382e-05, "H": 5.449e-05, "L": 5.366e-05, "C": 5.448e-05, "V": 882869.43771187, "T": "2018-01-26T08:35:00", "BV": 47.64886894}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 395720.37643338, "T": "2018-01-26T08:40:00", "BV": 21.49281568}, {"O": 5.428e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.462e-05, "V": 240178.44924518, "T": "2018-01-26T08:45:00", "BV": 13.09339487}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.481e-05, "V": 317994.46738723, "T": "2018-01-26T08:50:00", "BV": 17.38535675}, {"O": 5.462e-05, "H": 5.494e-05, "L": 5.458e-05, "C": 5.487e-05, "V": 180560.05640549, "T": "2018-01-26T08:55:00", "BV": 9.88736198}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 113486.04265136, "T": "2018-01-26T09:00:00", "BV": 6.21302303}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 118236.00279703, "T": "2018-01-26T09:05:00", "BV": 6.42512193}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.436e-05, "V": 334637.52197001, "T": "2018-01-26T09:10:00", "BV": 18.20429864}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 254805.96175809, "T": "2018-01-26T09:15:00", "BV": 13.85445862}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 668357.56272405, "T": "2018-01-26T09:20:00", "BV": 36.17719804}, {"O": 5.436e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.47e-05, "V": 434736.06284409, "T": "2018-01-26T09:25:00", "BV": 23.66251232}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 249960.70726377, "T": "2018-01-26T09:30:00", "BV": 13.59916705}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 271961.29387979, "T": "2018-01-26T09:35:00", "BV": 14.70958808}, {"O": 5.4e-05, "H": 5.436e-05, "L": 5.4e-05, "C": 5.425e-05, "V": 168013.94649322, "T": "2018-01-26T09:40:00", "BV": 9.08149037}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 229360.29871025, "T": "2018-01-26T09:45:00", "BV": 12.3662349}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 547062.38967566, "T": "2018-01-26T09:50:00", "BV": 29.07009484}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 594178.47195594, "T": "2018-01-26T09:55:00", "BV": 31.53655509}, {"O": 5.33e-05, "H": 5.393e-05, "L": 5.3e-05, "C": 5.393e-05, "V": 797342.39105656, "T": "2018-01-26T10:00:00", "BV": 42.64237575}, {"O": 5.375e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 832978.27868259, "T": "2018-01-26T10:05:00", "BV": 44.94876176}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.363e-05, "C": 5.403e-05, "V": 147852.76595613, "T": "2018-01-26T10:10:00", "BV": 7.98508648}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.367e-05, "C": 5.41e-05, "V": 99374.13390867, "T": "2018-01-26T10:15:00", "BV": 5.37838578}, {"O": 5.41e-05, "H": 5.424e-05, "L": 5.408e-05, "C": 5.416e-05, "V": 122866.43518045, "T": "2018-01-26T10:20:00", "BV": 6.65016142}, {"O": 5.416e-05, "H": 5.44e-05, "L": 5.41e-05, "C": 5.42e-05, "V": 284624.67252557, "T": "2018-01-26T10:25:00", "BV": 15.44065049}, {"O": 5.435e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 289240.77555762, "T": "2018-01-26T10:30:00", "BV": 15.69157972}, {"O": 5.447e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.502e-05, "V": 666745.4710812, "T": "2018-01-26T10:35:00", "BV": 36.51870894}, {"O": 5.502e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 275312.14505533, "T": "2018-01-26T10:40:00", "BV": 15.16461326}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.496e-05, "C": 5.513e-05, "V": 124071.25131831, "T": "2018-01-26T10:45:00", "BV": 6.83463761}, {"O": 5.53e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 422192.30695122, "T": "2018-01-26T10:50:00", "BV": 23.33208224}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 165116.71526514, "T": "2018-01-26T10:55:00", "BV": 9.0544913}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 138478.69450796, "T": "2018-01-26T11:00:00", "BV": 7.57370038}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 104330.70579471, "T": "2018-01-26T11:05:00", "BV": 5.7095201}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.464e-05, "V": 131519.46212561, "T": "2018-01-26T11:10:00", "BV": 7.18110299}, {"O": 5.464e-05, "H": 5.494e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 93134.69091418, "T": "2018-01-26T11:15:00", "BV": 5.10662201}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 112895.74392394, "T": "2018-01-26T11:20:00", "BV": 6.17315742}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 50440.76294, "T": "2018-01-26T11:25:00", "BV": 2.75198846}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.454e-05, "V": 242356.44364767, "T": "2018-01-26T11:30:00", "BV": 13.18964753}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 93712.29051736, "T": "2018-01-26T11:35:00", "BV": 5.08688222}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.386e-05, "C": 5.439e-05, "V": 260114.1898317, "T": "2018-01-26T11:40:00", "BV": 14.04996446}, {"O": 5.411e-05, "H": 5.459e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 138209.39301585, "T": "2018-01-26T11:45:00", "BV": 7.50989467}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 47722.17447835, "T": "2018-01-26T11:50:00", "BV": 2.59831339}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 100429.4278847, "T": "2018-01-26T11:55:00", "BV": 5.47764872}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 51972.50618171, "T": "2018-01-26T12:00:00", "BV": 2.82680529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 100853.25913534, "T": "2018-01-26T12:05:00", "BV": 5.47226958}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.415e-05, "V": 122925.01289686, "T": "2018-01-26T12:10:00", "BV": 6.65642353}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.418e-05, "V": 122246.28199918, "T": "2018-01-26T12:15:00", "BV": 6.62290922}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 232727.11565787, "T": "2018-01-26T12:20:00", "BV": 12.59339445}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 231499.94784915, "T": "2018-01-26T12:25:00", "BV": 12.5191152}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.386e-05, "C": 5.411e-05, "V": 329827.1160523, "T": "2018-01-26T12:30:00", "BV": 17.8184371}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 66828.1004272, "T": "2018-01-26T12:35:00", "BV": 3.62908302}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 206796.80878723, "T": "2018-01-26T12:40:00", "BV": 11.19527559}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.419e-05, "V": 98464.11955991, "T": "2018-01-26T12:45:00", "BV": 5.32942338}, {"O": 5.419e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 79175.08643196, "T": "2018-01-26T12:50:00", "BV": 4.29635974}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 132554.70921939, "T": "2018-01-26T12:55:00", "BV": 7.17270793}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 69127.3570214, "T": "2018-01-26T13:00:00", "BV": 3.73248006}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.394e-05, "C": 5.455e-05, "V": 132924.18461525, "T": "2018-01-26T13:05:00", "BV": 7.22570799}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 212109.55606909, "T": "2018-01-26T13:10:00", "BV": 11.5496113}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 148103.71818271, "T": "2018-01-26T13:15:00", "BV": 8.05815166}, {"O": 5.445e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 407534.24767541, "T": "2018-01-26T13:20:00", "BV": 22.16834577}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 278604.24971059, "T": "2018-01-26T13:25:00", "BV": 15.10076178}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 152997.78235634, "T": "2018-01-26T13:30:00", "BV": 8.28442965}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 64330.7506556, "T": "2018-01-26T13:35:00", "BV": 3.47295681}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 762616.20806674, "T": "2018-01-26T13:40:00", "BV": 41.52430291}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 46052.72342256, "T": "2018-01-26T13:45:00", "BV": 2.491153}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 53099.19535208, "T": "2018-01-26T13:50:00", "BV": 2.87523531}, {"O": 5.418e-05, "H": 5.433e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 313319.35216342, "T": "2018-01-26T13:55:00", "BV": 16.88128142}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 90485.60276087, "T": "2018-01-26T14:00:00", "BV": 4.8806189}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 60922.81711034, "T": "2018-01-26T14:05:00", "BV": 3.28419391}, {"O": 5.39e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 176458.20456215, "T": "2018-01-26T14:10:00", "BV": 9.56454514}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 159293.25789771, "T": "2018-01-26T14:15:00", "BV": 8.63726429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 191495.31472267, "T": "2018-01-26T14:20:00", "BV": 10.37067359}, {"O": 5.42e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 202187.6210694, "T": "2018-01-26T14:25:00", "BV": 10.94705783}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.447e-05, "V": 409601.40169544, "T": "2018-01-26T14:30:00", "BV": 22.18614251}, {"O": 5.447e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.486e-05, "V": 126526.85171628, "T": "2018-01-26T14:35:00", "BV": 6.93045412}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 138668.37932392, "T": "2018-01-26T14:40:00", "BV": 7.59003455}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.47e-05, "V": 127656.36270804, "T": "2018-01-26T14:45:00", "BV": 6.97175388}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.458e-05, "C": 5.461e-05, "V": 111308.41822553, "T": "2018-01-26T14:50:00", "BV": 6.08908774}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 66531.25787948, "T": "2018-01-26T14:55:00", "BV": 3.63498942}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.399e-05, "C": 5.462e-05, "V": 131200.22982125, "T": "2018-01-26T15:00:00", "BV": 7.14932856}, {"O": 5.465e-05, "H": 5.519e-05, "L": 5.462e-05, "C": 5.519e-05, "V": 317733.59265216, "T": "2018-01-26T15:05:00", "BV": 17.47343394}, {"O": 5.519e-05, "H": 5.629e-05, "L": 5.519e-05, "C": 5.627e-05, "V": 1881904.11604342, "T": "2018-01-26T15:10:00", "BV": 105.23557591}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.598e-05, "V": 303148.85840691, "T": "2018-01-26T15:15:00", "BV": 16.99000621}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.587e-05, "V": 191141.49870088, "T": "2018-01-26T15:20:00", "BV": 10.65656164}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 430845.27874583, "T": "2018-01-26T15:25:00", "BV": 24.06823193}, {"O": 5.602e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 363655.71633411, "T": "2018-01-26T15:30:00", "BV": 20.43046667}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 160272.49546968, "T": "2018-01-26T15:35:00", "BV": 9.01943627}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 243744.17087788, "T": "2018-01-26T15:40:00", "BV": 13.64700195}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 412527.55083248, "T": "2018-01-26T15:45:00", "BV": 23.0617012}, {"O": 5.587e-05, "H": 5.621e-05, "L": 5.587e-05, "C": 5.615e-05, "V": 260022.85232036, "T": "2018-01-26T15:50:00", "BV": 14.57391895}, {"O": 5.618e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 333287.84568502, "T": "2018-01-26T15:55:00", "BV": 18.75914841}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 544880.96773589, "T": "2018-01-26T16:00:00", "BV": 30.68870217}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 158222.18436493, "T": "2018-01-26T16:05:00", "BV": 8.90620157}, {"O": 5.62e-05, "H": 5.644e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 299942.57986797, "T": "2018-01-26T16:10:00", "BV": 16.86418375}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 342927.08255727, "T": "2018-01-26T16:15:00", "BV": 19.18980376}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 297296.47889582, "T": "2018-01-26T16:20:00", "BV": 16.61417454}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.618e-05, "V": 320644.41442183, "T": "2018-01-26T16:25:00", "BV": 18.05010342}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 128292.8042477, "T": "2018-01-26T16:30:00", "BV": 7.20630999}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 197434.32257911, "T": "2018-01-26T16:35:00", "BV": 11.05849252}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 225101.3822114, "T": "2018-01-26T16:40:00", "BV": 12.5723035}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.544e-05, "C": 5.57e-05, "V": 223795.30281332, "T": "2018-01-26T16:45:00", "BV": 12.46247248}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 290316.77222527, "T": "2018-01-26T16:50:00", "BV": 16.16932876}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.569e-05, "C": 5.606e-05, "V": 144259.91531316, "T": "2018-01-26T16:55:00", "BV": 8.04671935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 55933.30937304, "T": "2018-01-26T17:00:00", "BV": 3.12277102}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 184869.17376873, "T": "2018-01-26T17:05:00", "BV": 10.31926716}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 142835.30429096, "T": "2018-01-26T17:10:00", "BV": 7.97543375}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 86191.78081869, "T": "2018-01-26T17:15:00", "BV": 4.8018981}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 53030.98338682, "T": "2018-01-26T17:20:00", "BV": 2.94781803}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 143823.43985821, "T": "2018-01-26T17:25:00", "BV": 7.98106901}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 66558.03230679, "T": "2018-01-26T17:30:00", "BV": 3.68495178}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 91422.37757851, "T": "2018-01-26T17:35:00", "BV": 5.06300757}, {"O": 5.533e-05, "H": 5.585e-05, "L": 5.53e-05, "C": 5.585e-05, "V": 204355.53628257, "T": "2018-01-26T17:40:00", "BV": 11.34793948}, {"O": 5.585e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.589e-05, "V": 46600.61920208, "T": "2018-01-26T17:45:00", "BV": 2.60377762}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.567e-05, "C": 5.583e-05, "V": 158512.07445909, "T": "2018-01-26T17:50:00", "BV": 8.83941169}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 64799.47788542, "T": "2018-01-26T17:55:00", "BV": 3.6179019}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.567e-05, "C": 5.572e-05, "V": 173408.06488817, "T": "2018-01-26T18:00:00", "BV": 9.67699157}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 108412.76981438, "T": "2018-01-26T18:05:00", "BV": 6.06684525}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 47900.62744195, "T": "2018-01-26T18:10:00", "BV": 2.67808375}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 169164.74140553, "T": "2018-01-26T18:15:00", "BV": 9.47073968}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 217826.72615311, "T": "2018-01-26T18:20:00", "BV": 12.18180866}, {"O": 5.591e-05, "H": 5.616e-05, "L": 5.576e-05, "C": 5.598e-05, "V": 331095.3960841, "T": "2018-01-26T18:25:00", "BV": 18.54271547}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 141207.85551642, "T": "2018-01-26T18:30:00", "BV": 7.90424689}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 504358.69247043, "T": "2018-01-26T18:35:00", "BV": 28.2335182}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 420545.54914525, "T": "2018-01-26T18:40:00", "BV": 23.52142582}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202236.49857658, "T": "2018-01-26T18:45:00", "BV": 11.28590124}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 181695.34366775, "T": "2018-01-26T18:50:00", "BV": 10.1042322}, {"O": 5.559e-05, "H": 5.591e-05, "L": 5.538e-05, "C": 5.591e-05, "V": 136614.21981792, "T": "2018-01-26T18:55:00", "BV": 7.61614033}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 186907.22224943, "T": "2018-01-26T19:00:00", "BV": 10.42420978}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 130457.11653222, "T": "2018-01-26T19:05:00", "BV": 7.28537651}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 60074.56557253, "T": "2018-01-26T19:10:00", "BV": 3.3471911}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 112069.23853334, "T": "2018-01-26T19:15:00", "BV": 6.24260753}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 59807.42009198, "T": "2018-01-26T19:20:00", "BV": 3.33061647}, {"O": 5.564e-05, "H": 5.589e-05, "L": 5.564e-05, "C": 5.589e-05, "V": 25278.77470801, "T": "2018-01-26T19:25:00", "BV": 1.40844572}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 63245.74963689, "T": "2018-01-26T19:30:00", "BV": 3.53526281}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 136359.07983278, "T": "2018-01-26T19:35:00", "BV": 7.6407831}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 134438.17006438, "T": "2018-01-26T19:40:00", "BV": 7.54821724}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 129470.30159673, "T": "2018-01-26T19:45:00", "BV": 7.27884647}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 73444.41570932, "T": "2018-01-26T19:50:00", "BV": 4.12865996}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 73904.04999244, "T": "2018-01-26T19:55:00", "BV": 4.15550763}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.642e-05, "V": 91525.05017925, "T": "2018-01-26T20:00:00", "BV": 5.1595648}, {"O": 5.642e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.667e-05, "V": 360774.49256348, "T": "2018-01-26T20:05:00", "BV": 20.43420574}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.694e-05, "V": 94607.52349502, "T": "2018-01-26T20:10:00", "BV": 5.38076304}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 276096.44377914, "T": "2018-01-26T20:15:00", "BV": 15.73552165}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 381798.69242216, "T": "2018-01-26T20:20:00", "BV": 21.7778236}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.716e-05, "V": 461930.39784101, "T": "2018-01-26T20:25:00", "BV": 26.35145189}, {"O": 5.716e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.725e-05, "V": 291542.26558885, "T": "2018-01-26T20:30:00", "BV": 16.69123595}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 413024.99979556, "T": "2018-01-26T20:35:00", "BV": 23.55819432}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 87506.70077269, "T": "2018-01-26T20:40:00", "BV": 4.97009993}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.675e-05, "C": 5.709e-05, "V": 288902.51911345, "T": "2018-01-26T20:45:00", "BV": 16.42616477}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.699e-05, "V": 339025.63281781, "T": "2018-01-26T20:50:00", "BV": 19.32774467}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 121891.6454188, "T": "2018-01-26T20:55:00", "BV": 6.94479677}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.632e-05, "C": 5.666e-05, "V": 267882.74049431, "T": "2018-01-26T21:00:00", "BV": 15.19293061}, {"O": 5.652e-05, "H": 5.674e-05, "L": 5.651e-05, "C": 5.674e-05, "V": 167254.68683414, "T": "2018-01-26T21:05:00", "BV": 9.48683115}, {"O": 5.673e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.691e-05, "V": 106515.26729799, "T": "2018-01-26T21:10:00", "BV": 6.05852971}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 150293.05634258, "T": "2018-01-26T21:15:00", "BV": 8.56150525}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 208026.91830444, "T": "2018-01-26T21:20:00", "BV": 11.85983235}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 230724.89822726, "T": "2018-01-26T21:25:00", "BV": 13.14405128}, {"O": 5.692e-05, "H": 5.71e-05, "L": 5.681e-05, "C": 5.708e-05, "V": 166921.41146681, "T": "2018-01-26T21:30:00", "BV": 9.51422615}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.711e-05, "V": 92415.49078186, "T": "2018-01-26T21:35:00", "BV": 5.27757363}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 106931.79726235, "T": "2018-01-26T21:40:00", "BV": 6.10362502}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 129735.91740678, "T": "2018-01-26T21:45:00", "BV": 7.42770895}, {"O": 5.734e-05, "H": 5.756e-05, "L": 5.733e-05, "C": 5.755e-05, "V": 365897.42979575, "T": "2018-01-26T21:50:00", "BV": 21.0148444}, {"O": 5.756e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.771e-05, "V": 260682.06060649, "T": "2018-01-26T21:55:00", "BV": 15.04079256}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 198008.90909992, "T": "2018-01-26T22:00:00", "BV": 11.40595537}, {"O": 5.761e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.798e-05, "V": 341647.0682477, "T": "2018-01-26T22:05:00", "BV": 19.75847673}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 378592.66293533, "T": "2018-01-26T22:10:00", "BV": 21.91989883}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 386851.67871863, "T": "2018-01-26T22:15:00", "BV": 22.40610143}, {"O": 5.792e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 304712.89843049, "T": "2018-01-26T22:20:00", "BV": 17.63534615}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 219451.13042876, "T": "2018-01-26T22:25:00", "BV": 12.68108066}, {"O": 5.769e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 172812.02921699, "T": "2018-01-26T22:30:00", "BV": 9.97112872}, {"O": 5.778e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 279211.64684022, "T": "2018-01-26T22:35:00", "BV": 16.15674683}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.77e-05, "C": 5.785e-05, "V": 224826.80083993, "T": "2018-01-26T22:40:00", "BV": 12.99521171}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 137486.37490012, "T": "2018-01-26T22:45:00", "BV": 7.94126744}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 197352.42551817, "T": "2018-01-26T22:50:00", "BV": 11.37335013}, {"O": 5.754e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 167138.47273333, "T": "2018-01-26T22:55:00", "BV": 9.63829969}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 197539.46474417, "T": "2018-01-26T23:00:00", "BV": 11.38109177}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 318218.74624889, "T": "2018-01-26T23:05:00", "BV": 18.23568399}, {"O": 5.723e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 172657.45569555, "T": "2018-01-26T23:10:00", "BV": 9.88634202}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 48947.21877271, "T": "2018-01-26T23:15:00", "BV": 2.8046609}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 102608.26961812, "T": "2018-01-26T23:20:00", "BV": 5.86743078}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 93875.17713618, "T": "2018-01-26T23:25:00", "BV": 5.35816038}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 95917.66851455, "T": "2018-01-26T23:30:00", "BV": 5.46082556}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 171740.31669822, "T": "2018-01-26T23:35:00", "BV": 9.75046551}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 348779.15257619, "T": "2018-01-26T23:40:00", "BV": 19.83082937}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 264144.62105126, "T": "2018-01-26T23:45:00", "BV": 15.029554}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 148166.96672544, "T": "2018-01-26T23:50:00", "BV": 8.4288231}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 189409.04663086, "T": "2018-01-26T23:55:00", "BV": 10.76036666}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 322961.85356158, "T": "2018-01-27T00:00:00", "BV": 18.22741526}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.632e-05, "C": 5.668e-05, "V": 124691.91007548, "T": "2018-01-27T00:05:00", "BV": 7.05432536}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 302566.29814654, "T": "2018-01-27T00:10:00", "BV": 17.10729373}, {"O": 5.635e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 163099.24685657, "T": "2018-01-27T00:15:00", "BV": 9.1902134}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.631e-05, "V": 219530.16798434, "T": "2018-01-27T00:20:00", "BV": 12.36692778}, {"O": 5.631e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 135229.52468315, "T": "2018-01-27T00:25:00", "BV": 7.62453952}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 353439.50385458, "T": "2018-01-27T00:30:00", "BV": 19.86312196}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.592e-05, "C": 5.615e-05, "V": 190567.25352726, "T": "2018-01-27T00:35:00", "BV": 10.67492823}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 163489.97239255, "T": "2018-01-27T00:40:00", "BV": 9.17407221}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 145766.00526708, "T": "2018-01-27T00:45:00", "BV": 8.17029245}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 185134.60203296, "T": "2018-01-27T00:50:00", "BV": 10.36130351}, {"O": 5.599e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 321571.72429291, "T": "2018-01-27T00:55:00", "BV": 18.00355646}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 801326.43446683, "T": "2018-01-27T01:00:00", "BV": 44.70129911}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.577e-05, "V": 252516.09578905, "T": "2018-01-27T01:05:00", "BV": 14.05605811}, {"O": 5.577e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 279298.10652993, "T": "2018-01-27T01:10:00", "BV": 15.54399966}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 209517.48307531, "T": "2018-01-27T01:15:00", "BV": 11.65830852}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 177370.26889066, "T": "2018-01-27T01:20:00", "BV": 9.86532245}, {"O": 5.576e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.628e-05, "V": 148436.84255683, "T": "2018-01-27T01:25:00", "BV": 8.30572563}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.618e-05, "C": 5.645e-05, "V": 594305.62270868, "T": "2018-01-27T01:30:00", "BV": 33.55590639}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.653e-05, "V": 193877.67350479, "T": "2018-01-27T01:35:00", "BV": 10.94216492}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 222292.89603527, "T": "2018-01-27T01:40:00", "BV": 12.54335492}, {"O": 5.632e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 147912.14775438, "T": "2018-01-27T01:45:00", "BV": 8.33849712}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.586e-05, "C": 5.605e-05, "V": 66100.22934578, "T": "2018-01-27T01:50:00", "BV": 3.70371639}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.575e-05, "C": 5.612e-05, "V": 79846.34062276, "T": "2018-01-27T01:55:00", "BV": 4.47574925}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 125937.89078467, "T": "2018-01-27T02:00:00", "BV": 7.06581537}, {"O": 5.615e-05, "H": 5.655e-05, "L": 5.609e-05, "C": 5.653e-05, "V": 79147.16213184, "T": "2018-01-27T02:05:00", "BV": 4.44694793}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 60650.81514413, "T": "2018-01-27T02:10:00", "BV": 3.42412275}, {"O": 5.643e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 145518.48431416, "T": "2018-01-27T02:15:00", "BV": 8.22380461}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 232793.89615276, "T": "2018-01-27T02:20:00", "BV": 13.15587217}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 81988.39589983, "T": "2018-01-27T02:25:00", "BV": 4.62824146}, {"O": 5.641e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.641e-05, "V": 112975.01016355, "T": "2018-01-27T02:30:00", "BV": 6.37663185}, {"O": 5.642e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 102446.91619943, "T": "2018-01-27T02:35:00", "BV": 5.78711946}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.649e-05, "C": 5.656e-05, "V": 126475.4412011, "T": "2018-01-27T02:40:00", "BV": 7.1519045}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 60317.24568363, "T": "2018-01-27T02:45:00", "BV": 3.40815867}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 53417.2512987, "T": "2018-01-27T02:50:00", "BV": 3.01943869}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 89994.29092324, "T": "2018-01-27T02:55:00", "BV": 5.08577731}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 100510.76209803, "T": "2018-01-27T03:00:00", "BV": 5.67304859}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 121918.21075151, "T": "2018-01-27T03:05:00", "BV": 6.87183238}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 106183.39035481, "T": "2018-01-27T03:10:00", "BV": 5.98599325}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 36853.57756374, "T": "2018-01-27T03:15:00", "BV": 2.07864991}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 162237.07422999, "T": "2018-01-27T03:20:00", "BV": 9.1062671}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.628e-05, "V": 79904.39425951, "T": "2018-01-27T03:25:00", "BV": 4.48287734}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 103788.67599973, "T": "2018-01-27T03:30:00", "BV": 5.83915576}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36965.57202849, "T": "2018-01-27T03:35:00", "BV": 2.08035411}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 75111.20669033, "T": "2018-01-27T03:40:00", "BV": 4.22721937}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 103239.80006535, "T": "2018-01-27T03:45:00", "BV": 5.81809497}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 63335.08849093, "T": "2018-01-27T03:50:00", "BV": 3.55279821}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 75299.24762254, "T": "2018-01-27T03:55:00", "BV": 4.22517435}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 96971.22090572, "T": "2018-01-27T04:00:00", "BV": 5.43929123}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 208049.66294087, "T": "2018-01-27T04:05:00", "BV": 11.67015058}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15546.77437864, "T": "2018-01-27T04:10:00", "BV": 0.8720725}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.64e-05, "V": 15719.14761152, "T": "2018-01-27T04:15:00", "BV": 0.88402565}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 75057.90286864, "T": "2018-01-27T04:20:00", "BV": 4.23937793}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.643e-05, "C": 5.657e-05, "V": 49461.85728125, "T": "2018-01-27T04:25:00", "BV": 2.79513572}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 48926.99040486, "T": "2018-01-27T04:30:00", "BV": 2.76639205}, {"O": 5.654e-05, "H": 5.658e-05, "L": 5.622e-05, "C": 5.646e-05, "V": 55606.79963728, "T": "2018-01-27T04:35:00", "BV": 3.13921478}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 19438.34575591, "T": "2018-01-27T04:40:00", "BV": 1.09915666}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 45831.63293797, "T": "2018-01-27T04:45:00", "BV": 2.58867001}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 112686.00669133, "T": "2018-01-27T04:50:00", "BV": 6.35572785}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 32008.33437521, "T": "2018-01-27T04:55:00", "BV": 1.80385027}, {"O": 5.622e-05, "H": 5.639e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 51821.87679688, "T": "2018-01-27T05:00:00", "BV": 2.91389831}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 24695.73225309, "T": "2018-01-27T05:05:00", "BV": 1.39043761}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 76469.6595079, "T": "2018-01-27T05:10:00", "BV": 4.30214091}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 64373.58279511, "T": "2018-01-27T05:15:00", "BV": 3.61988588}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.632e-05, "V": 52222.93167449, "T": "2018-01-27T05:20:00", "BV": 2.94148775}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 64129.2469437, "T": "2018-01-27T05:25:00", "BV": 3.61206211}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 130569.34512609, "T": "2018-01-27T05:30:00", "BV": 7.35355051}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 106119.29199743, "T": "2018-01-27T05:35:00", "BV": 5.97581712}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 164955.57405654, "T": "2018-01-27T05:40:00", "BV": 9.27899932}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 46542.51201516, "T": "2018-01-27T05:45:00", "BV": 2.62374437}, {"O": 5.608e-05, "H": 5.645e-05, "L": 5.608e-05, "C": 5.631e-05, "V": 18090.66030708, "T": "2018-01-27T05:50:00", "BV": 1.01888117}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 13296.19334101, "T": "2018-01-27T05:55:00", "BV": 0.74777944}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 65846.74950416, "T": "2018-01-27T06:00:00", "BV": 3.69264479}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 29108.76194576, "T": "2018-01-27T06:05:00", "BV": 1.63374822}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 37501.88418446, "T": "2018-01-27T06:10:00", "BV": 2.10432838}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 78791.58117158, "T": "2018-01-27T06:15:00", "BV": 4.41176405}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.604e-05, "V": 168609.13667541, "T": "2018-01-27T06:20:00", "BV": 9.4576293}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 22892.96061314, "T": "2018-01-27T06:25:00", "BV": 1.28349772}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 59678.79343675, "T": "2018-01-27T06:30:00", "BV": 3.33409786}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 185473.61631835, "T": "2018-01-27T06:35:00", "BV": 10.3400185}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 32385.83822052, "T": "2018-01-27T06:40:00", "BV": 1.81515477}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 36955.88599143, "T": "2018-01-27T06:45:00", "BV": 2.07159749}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 30489.05459525, "T": "2018-01-27T06:50:00", "BV": 1.71088525}, {"O": 5.617e-05, "H": 5.633e-05, "L": 5.613e-05, "C": 5.625e-05, "V": 60838.90797667, "T": "2018-01-27T06:55:00", "BV": 3.42012474}, {"O": 5.636e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 298010.08370044, "T": "2018-01-27T07:00:00", "BV": 16.80562533}, {"O": 5.623e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.637e-05, "V": 141807.2372385, "T": "2018-01-27T07:05:00", "BV": 7.98224222}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 52217.96944766, "T": "2018-01-27T07:10:00", "BV": 2.94024624}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 83590.12759954, "T": "2018-01-27T07:15:00", "BV": 4.71429692}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 103061.71751259, "T": "2018-01-27T07:20:00", "BV": 5.79922834}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.627e-05, "V": 55914.96292724, "T": "2018-01-27T07:25:00", "BV": 3.14768459}, {"O": 5.627e-05, "H": 5.637e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 191655.94215662, "T": "2018-01-27T07:30:00", "BV": 10.79030452}, {"O": 5.629e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 58560.28767652, "T": "2018-01-27T07:35:00", "BV": 3.29931368}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 100945.0953836, "T": "2018-01-27T07:40:00", "BV": 5.68605696}, {"O": 5.626e-05, "H": 5.636e-05, "L": 5.623e-05, "C": 5.636e-05, "V": 120111.16494351, "T": "2018-01-27T07:45:00", "BV": 6.76512059}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 55714.76536263, "T": "2018-01-27T07:50:00", "BV": 3.13479789}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 57298.01975353, "T": "2018-01-27T07:55:00", "BV": 3.22257135}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 43713.75277673, "T": "2018-01-27T08:00:00", "BV": 2.45965627}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 36639.92866648, "T": "2018-01-27T08:05:00", "BV": 2.06196752}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 93586.33625549, "T": "2018-01-27T08:10:00", "BV": 5.2669916}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 65704.97961372, "T": "2018-01-27T08:15:00", "BV": 3.68538598}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.612e-05, "C": 5.63e-05, "V": 76933.45047637, "T": "2018-01-27T08:20:00", "BV": 4.32845184}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 146935.99769946, "T": "2018-01-27T08:25:00", "BV": 8.281262}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 84436.03565118, "T": "2018-01-27T08:30:00", "BV": 4.74275209}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 38697.78842197, "T": "2018-01-27T08:35:00", "BV": 2.17983813}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.624e-05, "V": 107839.15495512, "T": "2018-01-27T08:40:00", "BV": 6.06185871}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 73326.45482947, "T": "2018-01-27T08:45:00", "BV": 4.11361597}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 17477.44072269, "T": "2018-01-27T08:50:00", "BV": 0.97896446}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.616e-05, "V": 56706.79725921, "T": "2018-01-27T08:55:00", "BV": 3.17053214}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 6889.75687539, "T": "2018-01-27T09:00:00", "BV": 0.38680752}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 13154.61734943, "T": "2018-01-27T09:05:00", "BV": 0.737869}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 18706.23255923, "T": "2018-01-27T09:10:00", "BV": 1.05043444}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 45165.40394682, "T": "2018-01-27T09:15:00", "BV": 2.53094475}, {"O": 5.61e-05, "H": 5.633e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 49218.97174436, "T": "2018-01-27T09:20:00", "BV": 2.76465485}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 31823.40241461, "T": "2018-01-27T09:25:00", "BV": 1.78305831}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 14897.21260501, "T": "2018-01-27T09:30:00", "BV": 0.8340039}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 18190.54565513, "T": "2018-01-27T09:35:00", "BV": 1.01657638}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 54729.7794939, "T": "2018-01-27T09:40:00", "BV": 3.05324376}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.576e-05, "V": 46788.95043055, "T": "2018-01-27T09:45:00", "BV": 2.6079725}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.562e-05, "C": 5.571e-05, "V": 97427.74154671, "T": "2018-01-27T09:50:00", "BV": 5.42972747}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 85986.87812851, "T": "2018-01-27T09:55:00", "BV": 4.78475926}, {"O": 5.571e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 47944.49383917, "T": "2018-01-27T10:00:00", "BV": 2.67284286}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 94647.97799195, "T": "2018-01-27T10:05:00", "BV": 5.2789028}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 70461.9587361, "T": "2018-01-27T10:10:00", "BV": 3.92878763}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 15647.06097444, "T": "2018-01-27T10:15:00", "BV": 0.87285107}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 79999.17778323, "T": "2018-01-27T10:20:00", "BV": 4.45962794}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 44859.90236573, "T": "2018-01-27T10:25:00", "BV": 2.49984195}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 62496.72439076, "T": "2018-01-27T10:30:00", "BV": 3.48434659}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 32373.24132227, "T": "2018-01-27T10:35:00", "BV": 1.80520041}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 48007.02281812, "T": "2018-01-27T10:40:00", "BV": 2.67789974}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 46691.57175751, "T": "2018-01-27T10:45:00", "BV": 2.60289425}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 17025.98594506, "T": "2018-01-27T10:50:00", "BV": 0.95067527}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 30250.97122664, "T": "2018-01-27T10:55:00", "BV": 1.68780379}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 69496.79514721, "T": "2018-01-27T11:00:00", "BV": 3.87542833}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 27793.36505904, "T": "2018-01-27T11:05:00", "BV": 1.54718094}, {"O": 5.565e-05, "H": 5.593e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 60249.37848571, "T": "2018-01-27T11:10:00", "BV": 3.35601415}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.588e-05, "V": 89795.48996841, "T": "2018-01-27T11:15:00", "BV": 4.99656863}, {"O": 5.587e-05, "H": 5.61e-05, "L": 5.561e-05, "C": 5.608e-05, "V": 107210.53837771, "T": "2018-01-27T11:20:00", "BV": 5.99907651}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.606e-05, "V": 45015.9888454, "T": "2018-01-27T11:25:00", "BV": 2.51682673}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 88450.73686546, "T": "2018-01-27T11:30:00", "BV": 4.93572543}, {"O": 5.567e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.603e-05, "V": 97823.15298664, "T": "2018-01-27T11:35:00", "BV": 5.46193703}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 88534.412951, "T": "2018-01-27T11:40:00", "BV": 4.9374569}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 36849.79450477, "T": "2018-01-27T11:45:00", "BV": 2.05372904}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 55206.56098102, "T": "2018-01-27T11:50:00", "BV": 3.07744555}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.573e-05, "V": 54897.48314499, "T": "2018-01-27T11:55:00", "BV": 3.05835853}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 63200.05526339, "T": "2018-01-27T12:00:00", "BV": 3.52184228}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 42381.60767794, "T": "2018-01-27T12:05:00", "BV": 2.36201035}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.598e-05, "V": 15071.10306082, "T": "2018-01-27T12:10:00", "BV": 0.84322124}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 58389.55845491, "T": "2018-01-27T12:15:00", "BV": 3.27080456}, {"O": 5.61e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 73411.36798305, "T": "2018-01-27T12:20:00", "BV": 4.12990414}, {"O": 5.628e-05, "H": 5.653e-05, "L": 5.628e-05, "C": 5.648e-05, "V": 84611.32696843, "T": "2018-01-27T12:25:00", "BV": 4.77754262}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.643e-05, "V": 60663.39080526, "T": "2018-01-27T12:30:00", "BV": 3.42369914}, {"O": 5.637e-05, "H": 5.653e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 28199.71962771, "T": "2018-01-27T12:35:00", "BV": 1.59112909}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 113715.72413515, "T": "2018-01-27T12:40:00", "BV": 6.41369211}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 31292.91701904, "T": "2018-01-27T12:45:00", "BV": 1.76225595}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 22756.01669824, "T": "2018-01-27T12:50:00", "BV": 1.2805326}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.639e-05, "V": 50638.25567178, "T": "2018-01-27T12:55:00", "BV": 2.84471726}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.632e-05, "V": 33964.2683192, "T": "2018-01-27T13:00:00", "BV": 1.91105098}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 99141.25234531, "T": "2018-01-27T13:05:00", "BV": 5.58078929}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 83983.70429184, "T": "2018-01-27T13:10:00", "BV": 4.72196808}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 38341.39074911, "T": "2018-01-27T13:15:00", "BV": 2.15460873}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 55159.67928999, "T": "2018-01-27T13:20:00", "BV": 3.09531399}, {"O": 5.609e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42407.2693165, "T": "2018-01-27T13:25:00", "BV": 2.3788147}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 53046.52265541, "T": "2018-01-27T13:30:00", "BV": 2.97007925}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 45648.30473512, "T": "2018-01-27T13:35:00", "BV": 2.55348021}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.586e-05, "C": 5.607e-05, "V": 30993.03442919, "T": "2018-01-27T13:40:00", "BV": 1.73634495}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 30332.90845437, "T": "2018-01-27T13:45:00", "BV": 1.70086142}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.619e-05, "V": 25667.96104731, "T": "2018-01-27T13:50:00", "BV": 1.43869902}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 67430.65903027, "T": "2018-01-27T13:55:00", "BV": 3.78038786}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 28108.99640758, "T": "2018-01-27T14:00:00", "BV": 1.57515646}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 26470.03657897, "T": "2018-01-27T14:05:00", "BV": 1.48286134}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 58270.90828058, "T": "2018-01-27T14:10:00", "BV": 3.26512751}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 37529.73270099, "T": "2018-01-27T14:15:00", "BV": 2.10442018}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 135163.4264902, "T": "2018-01-27T14:20:00", "BV": 7.56729287}, {"O": 5.591e-05, "H": 5.601e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 131682.73119127, "T": "2018-01-27T14:25:00", "BV": 7.36485533}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 159941.18781047, "T": "2018-01-27T14:30:00", "BV": 8.93874803}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 95162.29938859, "T": "2018-01-27T14:35:00", "BV": 5.31517873}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.59e-05, "V": 63947.67064343, "T": "2018-01-27T14:40:00", "BV": 3.5674008}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 130536.65136521, "T": "2018-01-27T14:45:00", "BV": 7.26716658}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 138650.77142403, "T": "2018-01-27T14:50:00", "BV": 7.71772132}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 104590.41468412, "T": "2018-01-27T14:55:00", "BV": 5.8298325}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 60031.35020807, "T": "2018-01-27T15:00:00", "BV": 3.34868089}, {"O": 5.579e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 70728.25097958, "T": "2018-01-27T15:05:00", "BV": 3.9419779}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.573e-05, "C": 5.593e-05, "V": 72095.01990298, "T": "2018-01-27T15:10:00", "BV": 4.03111708}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 49286.75631001, "T": "2018-01-27T15:15:00", "BV": 2.75532678}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 32728.93162736, "T": "2018-01-27T15:20:00", "BV": 1.83208611}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 22510.76620183, "T": "2018-01-27T15:25:00", "BV": 1.2563886}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.583e-05, "V": 45934.00328642, "T": "2018-01-27T15:30:00", "BV": 2.56858189}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 21517.65311149, "T": "2018-01-27T15:35:00", "BV": 1.20237772}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 98167.51221856, "T": "2018-01-27T15:40:00", "BV": 5.47451404}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 142655.65464678, "T": "2018-01-27T15:45:00", "BV": 7.95150603}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.552e-05, "V": 134448.70606216, "T": "2018-01-27T15:50:00", "BV": 7.46055963}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 105805.00719587, "T": "2018-01-27T15:55:00", "BV": 5.869631}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 104271.44587768, "T": "2018-01-27T16:00:00", "BV": 5.75905541}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 65354.16251983, "T": "2018-01-27T16:05:00", "BV": 3.61168534}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 218541.99892014, "T": "2018-01-27T16:10:00", "BV": 12.03358007}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 117587.20510945, "T": "2018-01-27T16:15:00", "BV": 6.46807549}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 162613.75968471, "T": "2018-01-27T16:20:00", "BV": 8.90789401}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 138516.97579654, "T": "2018-01-27T16:25:00", "BV": 7.61415204}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 93463.50137038, "T": "2018-01-27T16:30:00", "BV": 5.12179827}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 97744.23896887, "T": "2018-01-27T16:35:00", "BV": 5.34601945}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 60928.26867979, "T": "2018-01-27T16:40:00", "BV": 3.33200944}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 75213.0885229, "T": "2018-01-27T16:45:00", "BV": 4.116991}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 124140.64367821, "T": "2018-01-27T16:50:00", "BV": 6.78472852}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 328357.92024589, "T": "2018-01-27T16:55:00", "BV": 17.8855637}, {"O": 5.439e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 181219.59267457, "T": "2018-01-27T17:00:00", "BV": 9.84939649}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 181889.04435063, "T": "2018-01-27T17:05:00", "BV": 9.89911969}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 235370.16544505, "T": "2018-01-27T17:10:00", "BV": 12.78753586}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 295940.85342515, "T": "2018-01-27T17:15:00", "BV": 15.99704803}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 451078.42829191, "T": "2018-01-27T17:20:00", "BV": 24.29158932}, {"O": 5.373e-05, "H": 5.412e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 364607.30908228, "T": "2018-01-27T17:25:00", "BV": 19.5902782}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 127388.60324262, "T": "2018-01-27T17:30:00", "BV": 6.87622284}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 72879.42899274, "T": "2018-01-27T17:35:00", "BV": 3.93485345}, {"O": 5.399e-05, "H": 5.456e-05, "L": 5.398e-05, "C": 5.44e-05, "V": 152134.81854598, "T": "2018-01-27T17:40:00", "BV": 8.23429604}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.454e-05, "V": 95563.76210187, "T": "2018-01-27T17:45:00", "BV": 5.20143803}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 65824.25637465, "T": "2018-01-27T17:50:00", "BV": 3.58308206}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 30784.60900302, "T": "2018-01-27T17:55:00", "BV": 1.67366779}, {"O": 5.426e-05, "H": 5.451e-05, "L": 5.426e-05, "C": 5.451e-05, "V": 115348.30008918, "T": "2018-01-27T18:00:00", "BV": 6.2797155}, {"O": 5.452e-05, "H": 5.467e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 63106.5471186, "T": "2018-01-27T18:05:00", "BV": 3.44731562}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 135976.63264789, "T": "2018-01-27T18:10:00", "BV": 7.43451961}, {"O": 5.468e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 45628.69339589, "T": "2018-01-27T18:15:00", "BV": 2.49688834}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 131799.70592306, "T": "2018-01-27T18:20:00", "BV": 7.20710912}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 95025.82520596, "T": "2018-01-27T18:25:00", "BV": 5.17842795}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 66460.10293033, "T": "2018-01-27T18:30:00", "BV": 3.62259665}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 35057.06929548, "T": "2018-01-27T18:35:00", "BV": 1.91058461}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 31037.84356264, "T": "2018-01-27T18:40:00", "BV": 1.69254932}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 45427.75178624, "T": "2018-01-27T18:45:00", "BV": 2.477244}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 17293.02027935, "T": "2018-01-27T18:50:00", "BV": 0.94371001}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 71138.41061194, "T": "2018-01-27T18:55:00", "BV": 3.88851751}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 35016.94385369, "T": "2018-01-27T19:00:00", "BV": 1.91061096}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 14627.01797076, "T": "2018-01-27T19:05:00", "BV": 0.7981597}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 44869.02680259, "T": "2018-01-27T19:10:00", "BV": 2.44638153}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 34841.01310871, "T": "2018-01-27T19:15:00", "BV": 1.89952405}, {"O": 5.449e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.463e-05, "V": 24066.36463713, "T": "2018-01-27T19:20:00", "BV": 1.31373079}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 26119.92750392, "T": "2018-01-27T19:25:00", "BV": 1.4274458}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 51667.15294297, "T": "2018-01-27T19:30:00", "BV": 2.81941988}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 9185.73266076, "T": "2018-01-27T19:35:00", "BV": 0.50111679}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 79262.61469834, "T": "2018-01-27T19:40:00", "BV": 4.32246863}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 44374.69178289, "T": "2018-01-27T19:45:00", "BV": 2.41803734}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 26129.68799773, "T": "2018-01-27T19:50:00", "BV": 1.419765}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 36923.88269226, "T": "2018-01-27T19:55:00", "BV": 2.00591852}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.384e-05, "C": 5.402e-05, "V": 108874.31074789, "T": "2018-01-27T20:00:00", "BV": 5.88110957}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 190459.13341577, "T": "2018-01-27T20:05:00", "BV": 10.28848039}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.393e-05, "V": 118628.90745844, "T": "2018-01-27T20:10:00", "BV": 6.39499817}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.38e-05, "C": 5.418e-05, "V": 72557.58769781, "T": "2018-01-27T20:15:00", "BV": 3.91234388}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.402e-05, "V": 61519.04217047, "T": "2018-01-27T20:20:00", "BV": 3.33288245}, {"O": 5.402e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.422e-05, "V": 86554.42493125, "T": "2018-01-27T20:25:00", "BV": 4.69180948}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 65021.4811541, "T": "2018-01-27T20:30:00", "BV": 3.51958533}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 43707.86977887, "T": "2018-01-27T20:35:00", "BV": 2.35602441}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22165.28742336, "T": "2018-01-27T20:40:00", "BV": 1.19464929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 45802.20937472, "T": "2018-01-27T20:45:00", "BV": 2.46652534}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 151736.0324382, "T": "2018-01-27T20:50:00", "BV": 8.17663871}, {"O": 5.39e-05, "H": 5.404e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 106731.90729305, "T": "2018-01-27T20:55:00", "BV": 5.75392992}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 41127.51125855, "T": "2018-01-27T21:00:00", "BV": 2.22635764}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.431e-05, "V": 119944.87603208, "T": "2018-01-27T21:05:00", "BV": 6.51359628}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 42025.59398842, "T": "2018-01-27T21:10:00", "BV": 2.2825286}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 83406.91917161, "T": "2018-01-27T21:15:00", "BV": 4.52826545}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 47172.40139822, "T": "2018-01-27T21:20:00", "BV": 2.55265555}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 29128.72572259, "T": "2018-01-27T21:25:00", "BV": 1.57967404}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 42565.06229828, "T": "2018-01-27T21:30:00", "BV": 2.3083328}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 72488.6286792, "T": "2018-01-27T21:35:00", "BV": 3.92263484}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 77781.60868146, "T": "2018-01-27T21:40:00", "BV": 4.20643528}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 66691.96228474, "T": "2018-01-27T21:45:00", "BV": 3.61217142}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 48363.60999584, "T": "2018-01-27T21:50:00", "BV": 2.62232447}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 64979.53547026, "T": "2018-01-27T21:55:00", "BV": 3.51665114}, {"O": 5.41e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 88259.23354726, "T": "2018-01-27T22:00:00", "BV": 4.76823982}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 68974.7411589, "T": "2018-01-27T22:05:00", "BV": 3.72558944}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186433.83135162, "T": "2018-01-27T22:10:00", "BV": 10.05587704}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 81545.05480196, "T": "2018-01-27T22:15:00", "BV": 4.38948314}, {"O": 5.365e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 25591.03034407, "T": "2018-01-27T22:20:00", "BV": 1.37761208}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 98643.56865258, "T": "2018-01-27T22:25:00", "BV": 5.30738848}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 155687.07669509, "T": "2018-01-27T22:30:00", "BV": 8.37740168}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.375e-05, "C": 5.386e-05, "V": 85276.44946267, "T": "2018-01-27T22:35:00", "BV": 4.59384417}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 124705.33906803, "T": "2018-01-27T22:40:00", "BV": 6.70678124}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 214024.94959945, "T": "2018-01-27T22:45:00", "BV": 11.51494636}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 74121.12566082, "T": "2018-01-27T22:50:00", "BV": 3.99004258}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.387e-05, "V": 85764.54955552, "T": "2018-01-27T22:55:00", "BV": 4.62279993}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.394e-05, "V": 42474.4784761, "T": "2018-01-27T23:00:00", "BV": 2.29080916}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 51438.4001906, "T": "2018-01-27T23:05:00", "BV": 2.77357135}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 220251.60391301, "T": "2018-01-27T23:10:00", "BV": 11.81298618}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.381e-05, "V": 54264.74017872, "T": "2018-01-27T23:15:00", "BV": 2.91539932}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.376e-05, "V": 98833.94619685, "T": "2018-01-27T23:20:00", "BV": 5.31516374}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 29487.38759993, "T": "2018-01-27T23:25:00", "BV": 1.58627608}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 209153.73687328, "T": "2018-01-27T23:30:00", "BV": 11.24098242}, {"O": 5.375e-05, "H": 5.396e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 158226.30444364, "T": "2018-01-27T23:35:00", "BV": 8.51349145}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 129676.43343369, "T": "2018-01-27T23:40:00", "BV": 6.98470681}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 70650.12748076, "T": "2018-01-27T23:45:00", "BV": 3.8094818}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 30877.66754538, "T": "2018-01-27T23:50:00", "BV": 1.66633167}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 113103.15517118, "T": "2018-01-27T23:55:00", "BV": 6.10668356}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 51508.32767701, "T": "2018-01-28T00:00:00", "BV": 2.77953388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 38726.95335886, "T": "2018-01-28T00:05:00", "BV": 2.08477682}, {"O": 5.39e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 58465.93748455, "T": "2018-01-28T00:10:00", "BV": 3.15530205}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 30264.61809289, "T": "2018-01-28T00:15:00", "BV": 1.62886619}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 39994.92708557, "T": "2018-01-28T00:20:00", "BV": 2.1482207}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.375e-05, "V": 25124.61260268, "T": "2018-01-28T00:25:00", "BV": 1.35042941}, {"O": 5.372e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 48796.07922079, "T": "2018-01-28T00:30:00", "BV": 2.62001338}, {"O": 5.367e-05, "H": 5.388e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 29026.89810413, "T": "2018-01-28T00:35:00", "BV": 1.56183022}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 105574.95330795, "T": "2018-01-28T00:40:00", "BV": 5.67560169}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 75137.96449929, "T": "2018-01-28T00:45:00", "BV": 4.02464568}, {"O": 5.354e-05, "H": 5.382e-05, "L": 5.354e-05, "C": 5.381e-05, "V": 83193.20800675, "T": "2018-01-28T00:50:00", "BV": 4.4622984}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 59490.13147443, "T": "2018-01-28T00:55:00", "BV": 3.1991949}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 80726.76854669, "T": "2018-01-28T01:00:00", "BV": 4.34196745}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 16962.7181805, "T": "2018-01-28T01:05:00", "BV": 0.9121362}, {"O": 5.379e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56966.00925509, "T": "2018-01-28T01:10:00", "BV": 3.06416458}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16027.66425389, "T": "2018-01-28T01:15:00", "BV": 0.8619015}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 77680.64114421, "T": "2018-01-28T01:20:00", "BV": 4.17229268}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 172119.67721951, "T": "2018-01-28T01:25:00", "BV": 9.21552206}, {"O": 5.352e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 93920.06267052, "T": "2018-01-28T01:30:00", "BV": 5.03271646}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 21084.90203595, "T": "2018-01-28T01:35:00", "BV": 1.1314026}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14578.46703253, "T": "2018-01-28T01:40:00", "BV": 0.78223101}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 11117.10469231, "T": "2018-01-28T01:45:00", "BV": 0.59639578}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 35388.6892159, "T": "2018-01-28T01:50:00", "BV": 1.89740333}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 36464.71849783, "T": "2018-01-28T01:55:00", "BV": 1.9550287}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 54428.26835604, "T": "2018-01-28T02:00:00", "BV": 2.91387187}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 48796.60891617, "T": "2018-01-28T02:05:00", "BV": 2.61270134}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 41661.36491684, "T": "2018-01-28T02:10:00", "BV": 2.229815}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 81779.23358882, "T": "2018-01-28T02:15:00", "BV": 4.37956048}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 17693.2918671, "T": "2018-01-28T02:20:00", "BV": 0.94842651}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 90322.86908052, "T": "2018-01-28T02:25:00", "BV": 4.84437147}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 47694.29007228, "T": "2018-01-28T02:30:00", "BV": 2.56881228}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 53454.47998722, "T": "2018-01-28T02:35:00", "BV": 2.87956128}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 63612.37488233, "T": "2018-01-28T02:40:00", "BV": 3.42686006}, {"O": 5.387e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 41511.88288037, "T": "2018-01-28T02:45:00", "BV": 2.23890319}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 116453.23681729, "T": "2018-01-28T02:50:00", "BV": 6.27231718}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 105614.84205848, "T": "2018-01-28T02:55:00", "BV": 5.68682277}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.318e-05, "C": 5.356e-05, "V": 76587.93204114, "T": "2018-01-28T03:00:00", "BV": 4.09038439}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 90211.54355195, "T": "2018-01-28T03:05:00", "BV": 4.82551378}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 15792.5344346, "T": "2018-01-28T03:10:00", "BV": 0.84345776}, {"O": 5.337e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.34e-05, "V": 64011.57926987, "T": "2018-01-28T03:15:00", "BV": 3.42218038}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.355e-05, "V": 68281.4274434, "T": "2018-01-28T03:20:00", "BV": 3.65181442}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.337e-05, "V": 64072.07062051, "T": "2018-01-28T03:25:00", "BV": 3.42485844}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 31107.70390636, "T": "2018-01-28T03:30:00", "BV": 1.66596406}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.345e-05, "V": 85547.84868212, "T": "2018-01-28T03:35:00", "BV": 4.55853038}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 53587.19630042, "T": "2018-01-28T03:40:00", "BV": 2.86006696}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.341e-05, "V": 135501.34129157, "T": "2018-01-28T03:45:00", "BV": 7.22184673}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 75936.77667322, "T": "2018-01-28T03:50:00", "BV": 4.05463824}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 28742.97640786, "T": "2018-01-28T03:55:00", "BV": 1.53445838}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 213105.65847491, "T": "2018-01-28T04:00:00", "BV": 11.32511031}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.315e-05, "C": 5.341e-05, "V": 15479.53043862, "T": "2018-01-28T04:05:00", "BV": 0.82547904}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 50267.29027481, "T": "2018-01-28T04:10:00", "BV": 2.68265869}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 194290.77278155, "T": "2018-01-28T04:15:00", "BV": 10.30305717}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.319e-05, "V": 296801.22920827, "T": "2018-01-28T04:20:00", "BV": 15.72304905}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.293e-05, "V": 356209.17341385, "T": "2018-01-28T04:25:00", "BV": 18.86426208}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 233815.84743146, "T": "2018-01-28T04:30:00", "BV": 12.35291265}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163296.65617501, "T": "2018-01-28T04:35:00", "BV": 8.63963485}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.274e-05, "V": 105047.44443943, "T": "2018-01-28T04:40:00", "BV": 5.55708251}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 155264.51259183, "T": "2018-01-28T04:45:00", "BV": 8.2009063}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 194259.59719401, "T": "2018-01-28T04:50:00", "BV": 10.24841423}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.286e-05, "V": 233916.91237555, "T": "2018-01-28T04:55:00", "BV": 12.35070952}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.292e-05, "V": 79224.57714942, "T": "2018-01-28T05:00:00", "BV": 4.18468325}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 119241.71302733, "T": "2018-01-28T05:05:00", "BV": 6.29708002}, {"O": 5.272e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 294722.5656591, "T": "2018-01-28T05:10:00", "BV": 15.56254525}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 214379.64540501, "T": "2018-01-28T05:15:00", "BV": 11.31353801}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 386657.8570249, "T": "2018-01-28T05:20:00", "BV": 20.31124695}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 246394.97243288, "T": "2018-01-28T05:25:00", "BV": 12.94228969}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.251e-05, "V": 185951.63805632, "T": "2018-01-28T05:30:00", "BV": 9.75238407}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 105928.8375204, "T": "2018-01-28T05:35:00", "BV": 5.56958372}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.271e-05, "V": 56693.35092232, "T": "2018-01-28T05:40:00", "BV": 2.97926065}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 29265.52782146, "T": "2018-01-28T05:45:00", "BV": 1.53966682}, {"O": 5.265e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.285e-05, "V": 42632.6457614, "T": "2018-01-28T05:50:00", "BV": 2.24892683}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 142860.72389148, "T": "2018-01-28T05:55:00", "BV": 7.5380192}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 61405.81282906, "T": "2018-01-28T06:00:00", "BV": 3.24050629}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 137499.46879045, "T": "2018-01-28T06:05:00", "BV": 7.23239393}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 132290.23393389, "T": "2018-01-28T06:10:00", "BV": 6.91631495}, {"O": 5.234e-05, "H": 5.269e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 132156.26062723, "T": "2018-01-28T06:15:00", "BV": 6.92341722}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 135438.82034026, "T": "2018-01-28T06:20:00", "BV": 7.08787879}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 153214.40618208, "T": "2018-01-28T06:25:00", "BV": 8.00704053}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 34618.56667951, "T": "2018-01-28T06:30:00", "BV": 1.80933957}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 263919.75104247, "T": "2018-01-28T06:35:00", "BV": 13.76320933}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.207e-05, "V": 884133.75743119, "T": "2018-01-28T06:40:00", "BV": 46.03099289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.183e-05, "C": 5.19e-05, "V": 372019.97509428, "T": "2018-01-28T06:45:00", "BV": 19.33566121}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 247100.43943838, "T": "2018-01-28T06:50:00", "BV": 12.86052999}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 128010.469307, "T": "2018-01-28T06:55:00", "BV": 6.67226599}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 105856.69279167, "T": "2018-01-28T07:00:00", "BV": 5.51652368}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 34492.35833973, "T": "2018-01-28T07:05:00", "BV": 1.79195409}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 26859.1188148, "T": "2018-01-28T07:10:00", "BV": 1.4026949}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 129812.77166316, "T": "2018-01-28T07:15:00", "BV": 6.79055589}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 144863.18375332, "T": "2018-01-28T07:20:00", "BV": 7.56824349}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 49374.27873925, "T": "2018-01-28T07:25:00", "BV": 2.57335113}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 48214.86177072, "T": "2018-01-28T07:30:00", "BV": 2.5078499}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 180378.31625536, "T": "2018-01-28T07:35:00", "BV": 9.37030258}, {"O": 5.208e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.237e-05, "V": 54332.18637779, "T": "2018-01-28T07:40:00", "BV": 2.83487212}, {"O": 5.237e-05, "H": 5.291e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 337068.6252867, "T": "2018-01-28T07:45:00", "BV": 17.73293172}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.254e-05, "C": 5.259e-05, "V": 72983.1780018, "T": "2018-01-28T07:50:00", "BV": 3.84152118}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 241945.8635383, "T": "2018-01-28T07:55:00", "BV": 12.73973613}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 204397.22493443, "T": "2018-01-28T08:00:00", "BV": 10.75721725}, {"O": 5.26e-05, "H": 5.271e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 135082.20112439, "T": "2018-01-28T08:05:00", "BV": 7.10994712}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 24690.36571436, "T": "2018-01-28T08:10:00", "BV": 1.29928805}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 356452.83132582, "T": "2018-01-28T08:15:00", "BV": 18.61366605}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 41407.93833916, "T": "2018-01-28T08:20:00", "BV": 2.16989584}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 50709.41562505, "T": "2018-01-28T08:25:00", "BV": 2.65924639}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 79069.2168111, "T": "2018-01-28T08:30:00", "BV": 4.15163003}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 30558.46276445, "T": "2018-01-28T08:35:00", "BV": 1.60671278}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 23695.43825875, "T": "2018-01-28T08:40:00", "BV": 1.24353101}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 45430.50826757, "T": "2018-01-28T08:45:00", "BV": 2.37815289}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 68349.34776779, "T": "2018-01-28T08:50:00", "BV": 3.57076665}, {"O": 5.214e-05, "H": 5.232e-05, "L": 5.213e-05, "C": 5.23e-05, "V": 27051.92379882, "T": "2018-01-28T08:55:00", "BV": 1.41309982}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 16440.51348766, "T": "2018-01-28T09:00:00", "BV": 0.86020913}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.258e-05, "V": 42464.15035449, "T": "2018-01-28T09:05:00", "BV": 2.22521384}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 34379.36869514, "T": "2018-01-28T09:10:00", "BV": 1.80564772}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 8509.40260651, "T": "2018-01-28T09:15:00", "BV": 0.44674454}, {"O": 5.246e-05, "H": 5.263e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 11676.07659277, "T": "2018-01-28T09:20:00", "BV": 0.61331319}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 25124.13328504, "T": "2018-01-28T09:25:00", "BV": 1.32097055}, {"O": 5.263e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.285e-05, "V": 45423.91667495, "T": "2018-01-28T09:30:00", "BV": 2.39200394}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 22713.31290015, "T": "2018-01-28T09:35:00", "BV": 1.19620364}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 72672.28878871, "T": "2018-01-28T09:40:00", "BV": 3.83481534}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 68373.03641328, "T": "2018-01-28T09:45:00", "BV": 3.60295859}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 53132.62084308, "T": "2018-01-28T09:50:00", "BV": 2.7971264}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 56774.90503954, "T": "2018-01-28T09:55:00", "BV": 2.98824331}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 65281.40695497, "T": "2018-01-28T10:00:00", "BV": 3.42183154}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 22410.31197511, "T": "2018-01-28T10:05:00", "BV": 1.17495608}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 33283.58624639, "T": "2018-01-28T10:10:00", "BV": 1.7382606}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 123188.99114725, "T": "2018-01-28T10:15:00", "BV": 6.39610021}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 168499.14059277, "T": "2018-01-28T10:20:00", "BV": 8.73025712}, {"O": 5.187e-05, "H": 5.196e-05, "L": 5.174e-05, "C": 5.181e-05, "V": 91772.44174955, "T": "2018-01-28T10:25:00", "BV": 4.75798782}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 166482.42878299, "T": "2018-01-28T10:30:00", "BV": 8.61026137}, {"O": 5.165e-05, "H": 5.199e-05, "L": 5.16e-05, "C": 5.199e-05, "V": 71015.62887892, "T": "2018-01-28T10:35:00", "BV": 3.67476012}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 96959.73752256, "T": "2018-01-28T10:40:00", "BV": 5.02565817}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 71374.68525694, "T": "2018-01-28T10:45:00", "BV": 3.70497236}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 94315.13598739, "T": "2018-01-28T10:50:00", "BV": 4.90084055}, {"O": 5.189e-05, "H": 5.196e-05, "L": 5.151e-05, "C": 5.186e-05, "V": 186926.58982457, "T": "2018-01-28T10:55:00", "BV": 9.68659308}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 121149.71047503, "T": "2018-01-28T11:00:00", "BV": 6.27619758}, {"O": 5.176e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.183e-05, "V": 138618.76082406, "T": "2018-01-28T11:05:00", "BV": 7.17623973}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 64714.70429504, "T": "2018-01-28T11:10:00", "BV": 3.35010003}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 58656.8472495, "T": "2018-01-28T11:15:00", "BV": 3.03037364}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 62342.60807381, "T": "2018-01-28T11:20:00", "BV": 3.22343323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 30764.63176356, "T": "2018-01-28T11:25:00", "BV": 1.58975235}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 51994.54542504, "T": "2018-01-28T11:30:00", "BV": 2.68306013}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 107453.26713594, "T": "2018-01-28T11:35:00", "BV": 5.55369995}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 61826.45444764, "T": "2018-01-28T11:40:00", "BV": 3.20289999}, {"O": 5.183e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.231e-05, "V": 237327.41061965, "T": "2018-01-28T11:45:00", "BV": 12.3659211}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 149446.44779657, "T": "2018-01-28T11:50:00", "BV": 7.8312154}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 97022.43549599, "T": "2018-01-28T11:55:00", "BV": 5.07066617}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 80653.75489832, "T": "2018-01-28T12:00:00", "BV": 4.19953801}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 62175.25261534, "T": "2018-01-28T12:05:00", "BV": 3.21683384}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.173e-05, "V": 56675.53319519, "T": "2018-01-28T12:10:00", "BV": 2.93192285}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 36689.49085021, "T": "2018-01-28T12:15:00", "BV": 1.89911534}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 85552.82299215, "T": "2018-01-28T12:20:00", "BV": 4.42675935}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46565.19902041, "T": "2018-01-28T12:25:00", "BV": 2.41309773}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.195e-05, "V": 49604.08262571, "T": "2018-01-28T12:30:00", "BV": 2.57090772}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 75073.82201977, "T": "2018-01-28T12:35:00", "BV": 3.89735461}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 35923.48792567, "T": "2018-01-28T12:40:00", "BV": 1.860887}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 33243.44401287, "T": "2018-01-28T12:45:00", "BV": 1.72838618}, {"O": 5.184e-05, "H": 5.211e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 77504.96444314, "T": "2018-01-28T12:50:00", "BV": 4.02782302}, {"O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 59294.4036901, "T": "2018-01-28T12:55:00", "BV": 3.08564546}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 39964.73754213, "T": "2018-01-28T13:00:00", "BV": 2.0807358}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 35018.1248009, "T": "2018-01-28T13:05:00", "BV": 1.82560061}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 103240.29778797, "T": "2018-01-28T13:10:00", "BV": 5.38753031}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 25932.2540238, "T": "2018-01-28T13:15:00", "BV": 1.35127661}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.235e-05, "V": 64953.00189519, "T": "2018-01-28T13:20:00", "BV": 3.39744969}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25193.52410972, "T": "2018-01-28T13:25:00", "BV": 1.31989462}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 18244.01131783, "T": "2018-01-28T13:30:00", "BV": 0.95455923}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 76352.80354723, "T": "2018-01-28T13:35:00", "BV": 3.99617192}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 81626.82655604, "T": "2018-01-28T13:40:00", "BV": 4.27511138}, {"O": 5.227e-05, "H": 5.241e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 333210.46175789, "T": "2018-01-28T13:45:00", "BV": 17.3888176}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 61416.40449544, "T": "2018-01-28T13:50:00", "BV": 3.21156283}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 56882.13518356, "T": "2018-01-28T13:55:00", "BV": 2.97572677}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10482.93388607, "T": "2018-01-28T14:00:00", "BV": 0.54790624}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 37850.21197973, "T": "2018-01-28T14:05:00", "BV": 1.97896446}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 35491.42175692, "T": "2018-01-28T14:10:00", "BV": 1.85912999}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 44735.52931406, "T": "2018-01-28T14:15:00", "BV": 2.3466378}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 50295.82846369, "T": "2018-01-28T14:20:00", "BV": 2.63754083}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 92525.75001872, "T": "2018-01-28T14:25:00", "BV": 4.84977779}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 104337.50975375, "T": "2018-01-28T14:30:00", "BV": 5.47494643}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 24273.60960448, "T": "2018-01-28T14:35:00", "BV": 1.27192678}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 33521.22501923, "T": "2018-01-28T14:40:00", "BV": 1.75452751}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18485.14218869, "T": "2018-01-28T14:45:00", "BV": 0.96715069}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 48783.96813015, "T": "2018-01-28T14:50:00", "BV": 2.5517896}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 75445.59031322, "T": "2018-01-28T14:55:00", "BV": 3.94459076}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 36454.29661915, "T": "2018-01-28T15:00:00", "BV": 1.90392864}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 31848.75366817, "T": "2018-01-28T15:05:00", "BV": 1.66085433}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 71024.35971313, "T": "2018-01-28T15:10:00", "BV": 3.70197957}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 120728.42295014, "T": "2018-01-28T15:15:00", "BV": 6.29003861}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 67746.83692667, "T": "2018-01-28T15:20:00", "BV": 3.53018632}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 98914.93417161, "T": "2018-01-28T15:25:00", "BV": 5.15356946}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 105465.92376181, "T": "2018-01-28T15:30:00", "BV": 5.49694811}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 144439.03823088, "T": "2018-01-28T15:35:00", "BV": 7.54588362}, {"O": 5.222e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 36661.24107093, "T": "2018-01-28T15:40:00", "BV": 1.91510298}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 10952.67031678, "T": "2018-01-28T15:45:00", "BV": 0.57247602}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 25858.66757439, "T": "2018-01-28T15:50:00", "BV": 1.35366398}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 13214.14983064, "T": "2018-01-28T15:55:00", "BV": 0.6911704}, {"O": 5.23e-05, "H": 5.283e-05, "L": 5.229e-05, "C": 5.254e-05, "V": 137348.21202484, "T": "2018-01-28T16:00:00", "BV": 7.21908747}, {"O": 5.253e-05, "H": 5.28e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 40658.1803014, "T": "2018-01-28T16:05:00", "BV": 2.14124235}, {"O": 5.264e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1078445.98949717, "T": "2018-01-28T16:10:00", "BV": 57.13177383}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 291741.35061139, "T": "2018-01-28T16:15:00", "BV": 15.4688866}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 381180.82441487, "T": "2018-01-28T16:20:00", "BV": 20.23678041}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 178983.95455517, "T": "2018-01-28T16:25:00", "BV": 9.51973706}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 27512.90352181, "T": "2018-01-28T16:30:00", "BV": 1.46140702}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 136082.53044924, "T": "2018-01-28T16:35:00", "BV": 7.21630216}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 114738.03824506, "T": "2018-01-28T16:40:00", "BV": 6.08462624}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 35916.66133272, "T": "2018-01-28T16:45:00", "BV": 1.90298238}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 47281.56375277, "T": "2018-01-28T16:50:00", "BV": 2.49478687}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 29636.99746606, "T": "2018-01-28T16:55:00", "BV": 1.56193242}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 132926.03739248, "T": "2018-01-28T17:00:00", "BV": 7.0100751}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 367002.92794753, "T": "2018-01-28T17:05:00", "BV": 19.28212239}, {"O": 5.256e-05, "H": 5.272e-05, "L": 5.237e-05, "C": 5.272e-05, "V": 26941.91877402, "T": "2018-01-28T17:10:00", "BV": 1.41512702}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 15380.54023611, "T": "2018-01-28T17:15:00", "BV": 0.80955266}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 16910.7237743, "T": "2018-01-28T17:20:00", "BV": 0.89143659}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 99804.78601231, "T": "2018-01-28T17:25:00", "BV": 5.28201798}, {"O": 5.281e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 62494.25642351, "T": "2018-01-28T17:30:00", "BV": 3.30530757}, {"O": 5.284e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.31e-05, "V": 89738.45552124, "T": "2018-01-28T17:35:00", "BV": 4.75826807}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.31e-05, "V": 35165.37756486, "T": "2018-01-28T17:40:00", "BV": 1.86750503}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 49480.71027874, "T": "2018-01-28T17:45:00", "BV": 2.62875411}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 54305.82403301, "T": "2018-01-28T17:50:00", "BV": 2.8842358}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 86453.07173206, "T": "2018-01-28T17:55:00", "BV": 4.58753291}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 92794.2074741, "T": "2018-01-28T18:00:00", "BV": 4.89927876}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.274e-05, "C": 5.309e-05, "V": 43414.30198828, "T": "2018-01-28T18:05:00", "BV": 2.29115644}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 35108.51461484, "T": "2018-01-28T18:10:00", "BV": 1.86359182}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 21706.3143026, "T": "2018-01-28T18:15:00", "BV": 1.1511847}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 18700.53482798, "T": "2018-01-28T18:20:00", "BV": 0.99059734}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 56554.48658602, "T": "2018-01-28T18:25:00", "BV": 2.99669898}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 66264.10725435, "T": "2018-01-28T18:30:00", "BV": 3.5076599}, {"O": 5.29e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 95490.56373253, "T": "2018-01-28T18:35:00", "BV": 5.05459267}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 31156.68201827, "T": "2018-01-28T18:40:00", "BV": 1.64631782}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 5803.67385157, "T": "2018-01-28T18:45:00", "BV": 0.30728679}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 175724.11155221, "T": "2018-01-28T18:50:00", "BV": 9.28581781}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 15998.88223676, "T": "2018-01-28T18:55:00", "BV": 0.84450729}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 23240.80507709, "T": "2018-01-28T19:00:00", "BV": 1.22528564}, {"O": 5.272e-05, "H": 5.298e-05, "L": 5.271e-05, "C": 5.29e-05, "V": 30847.55123762, "T": "2018-01-28T19:05:00", "BV": 1.62803172}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 31412.41727446, "T": "2018-01-28T19:10:00", "BV": 1.65854799}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 86585.87006462, "T": "2018-01-28T19:15:00", "BV": 4.56935672}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 153363.20714796, "T": "2018-01-28T19:20:00", "BV": 8.09547963}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 21509.29194864, "T": "2018-01-28T19:25:00", "BV": 1.13760984}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 29465.77567191, "T": "2018-01-28T19:30:00", "BV": 1.55698032}, {"O": 5.271e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 52439.52136473, "T": "2018-01-28T19:35:00", "BV": 2.76677536}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 94386.75928465, "T": "2018-01-28T19:40:00", "BV": 4.97569827}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 20373.87834173, "T": "2018-01-28T19:45:00", "BV": 1.07308924}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 47615.69339478, "T": "2018-01-28T19:50:00", "BV": 2.50255746}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 74829.95349485, "T": "2018-01-28T19:55:00", "BV": 3.93780711}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.215e-05, "C": 5.267e-05, "V": 236469.89967133, "T": "2018-01-28T20:00:00", "BV": 12.35769612}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 172378.22665122, "T": "2018-01-28T20:05:00", "BV": 8.99467277}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 37558.79915502, "T": "2018-01-28T20:10:00", "BV": 1.9632381}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.223e-05, "V": 98870.05495495, "T": "2018-01-28T20:15:00", "BV": 5.16879211}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.205e-05, "C": 5.24e-05, "V": 84514.55381383, "T": "2018-01-28T20:20:00", "BV": 4.41378796}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.219e-05, "V": 45370.42195485, "T": "2018-01-28T20:25:00", "BV": 2.37223558}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 81942.99524067, "T": "2018-01-28T20:30:00", "BV": 4.27548977}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 71252.39384387, "T": "2018-01-28T20:35:00", "BV": 3.71506211}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 36028.35090815, "T": "2018-01-28T20:40:00", "BV": 1.88343825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 34617.21937458, "T": "2018-01-28T20:45:00", "BV": 1.80921533}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 66898.78296284, "T": "2018-01-28T20:50:00", "BV": 3.48706928}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 24583.90444657, "T": "2018-01-28T20:55:00", "BV": 1.28059449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 65867.05150047, "T": "2018-01-28T21:00:00", "BV": 3.43223995}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 72595.89783494, "T": "2018-01-28T21:05:00", "BV": 3.78224704}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 102194.06714232, "T": "2018-01-28T21:10:00", "BV": 5.32050281}, {"O": 5.205e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.213e-05, "V": 17860.50420052, "T": "2018-01-28T21:15:00", "BV": 0.932362}, {"O": 5.224e-05, "H": 5.234e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 59306.06233404, "T": "2018-01-28T21:20:00", "BV": 3.09950274}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 101555.52885006, "T": "2018-01-28T21:25:00", "BV": 5.31361906}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 82103.92919831, "T": "2018-01-28T21:30:00", "BV": 4.28976234}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 153743.33318699, "T": "2018-01-28T21:35:00", "BV": 8.04218236}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 154761.80288135, "T": "2018-01-28T21:40:00", "BV": 8.09390134}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 148512.14635197, "T": "2018-01-28T21:45:00", "BV": 7.757989}, {"O": 5.225e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 244374.52296249, "T": "2018-01-28T21:50:00", "BV": 12.76384468}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 62034.13428426, "T": "2018-01-28T21:55:00", "BV": 3.2446029}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 116851.27560248, "T": "2018-01-28T22:00:00", "BV": 6.12087666}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 127944.05091692, "T": "2018-01-28T22:05:00", "BV": 6.70497425}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 89054.78567256, "T": "2018-01-28T22:10:00", "BV": 4.66645014}, {"O": 5.232e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 70500.32956983, "T": "2018-01-28T22:15:00", "BV": 3.68502081}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 204860.90075683, "T": "2018-01-28T22:20:00", "BV": 10.679776}, {"O": 5.205e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 147293.47580438, "T": "2018-01-28T22:25:00", "BV": 7.67851378}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 74153.06270008, "T": "2018-01-28T22:30:00", "BV": 3.8700025}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.19e-05, "C": 5.236e-05, "V": 85911.73937997, "T": "2018-01-28T22:35:00", "BV": 4.4774864}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 87232.31756776, "T": "2018-01-28T22:40:00", "BV": 4.5673132}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 92657.63523271, "T": "2018-01-28T22:45:00", "BV": 4.84296954}, {"O": 5.228e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.251e-05, "V": 159939.58217727, "T": "2018-01-28T22:50:00", "BV": 8.38114466}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 311962.03280745, "T": "2018-01-28T22:55:00", "BV": 16.261808}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 184421.05377772, "T": "2018-01-28T23:00:00", "BV": 9.64839282}, {"O": 5.223e-05, "H": 5.262e-05, "L": 5.212e-05, "C": 5.228e-05, "V": 259254.50070372, "T": "2018-01-28T23:05:00", "BV": 13.57773349}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 62311.35511661, "T": "2018-01-28T23:10:00", "BV": 3.25656433}, {"O": 5.217e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 84034.0351411, "T": "2018-01-28T23:15:00", "BV": 4.39340513}, {"O": 5.234e-05, "H": 5.265e-05, "L": 5.234e-05, "C": 5.264e-05, "V": 90590.92121156, "T": "2018-01-28T23:20:00", "BV": 4.74858382}, {"O": 5.263e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.261e-05, "V": 98153.32703544, "T": "2018-01-28T23:25:00", "BV": 5.15873818}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 119375.34097564, "T": "2018-01-28T23:30:00", "BV": 6.28393062}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 105978.1263875, "T": "2018-01-28T23:35:00", "BV": 5.57130673}, {"O": 5.27e-05, "H": 5.282e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 51473.95054085, "T": "2018-01-28T23:40:00", "BV": 2.71653449}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 88496.31476997, "T": "2018-01-28T23:45:00", "BV": 4.67349471}, {"O": 5.28e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 166247.69062792, "T": "2018-01-28T23:50:00", "BV": 8.7915516}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 98656.16754168, "T": "2018-01-28T23:55:00", "BV": 5.21894349}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 160114.88046716, "T": "2018-01-29T00:00:00", "BV": 8.4223483}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 111841.88807782, "T": "2018-01-29T00:05:00", "BV": 5.8562184}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 144916.22318508, "T": "2018-01-29T00:10:00", "BV": 7.54324165}, {"O": 5.178e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 354726.82081068, "T": "2018-01-29T00:15:00", "BV": 18.37750746}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 81061.23997559, "T": "2018-01-29T00:20:00", "BV": 4.21879053}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 45680.74781635, "T": "2018-01-29T00:25:00", "BV": 2.37392279}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 101857.03574863, "T": "2018-01-29T00:30:00", "BV": 5.31793389}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 15812.58197588, "T": "2018-01-29T00:35:00", "BV": 0.82651292}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 75284.51878159, "T": "2018-01-29T00:40:00", "BV": 3.9334379}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 170316.61410824, "T": "2018-01-29T00:45:00", "BV": 8.85937391}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.196e-05, "C": 5.204e-05, "V": 32198.91203163, "T": "2018-01-29T00:50:00", "BV": 1.67492072}, {"O": 5.204e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 197632.57818581, "T": "2018-01-29T00:55:00", "BV": 10.31698941}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 44544.34980312, "T": "2018-01-29T01:00:00", "BV": 2.31298261}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 26593.58096945, "T": "2018-01-29T01:05:00", "BV": 1.38131023}, {"O": 5.194e-05, "H": 5.229e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 42418.31727118, "T": "2018-01-29T01:10:00", "BV": 2.20223842}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 96523.68293274, "T": "2018-01-29T01:15:00", "BV": 5.0209691}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.205e-05, "V": 194921.40297763, "T": "2018-01-29T01:20:00", "BV": 10.1336179}, {"O": 5.205e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.206e-05, "V": 337498.68001736, "T": "2018-01-29T01:25:00", "BV": 17.64262586}, {"O": 5.204e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.234e-05, "V": 88241.0844887, "T": "2018-01-29T01:30:00", "BV": 4.6222156}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 67821.80430127, "T": "2018-01-29T01:35:00", "BV": 3.54785862}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 195597.48091138, "T": "2018-01-29T01:40:00", "BV": 10.20363708}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.192e-05, "V": 22973.71431233, "T": "2018-01-29T01:45:00", "BV": 1.19162444}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.193e-05, "C": 5.22e-05, "V": 13614.16607622, "T": "2018-01-29T01:50:00", "BV": 0.7101976}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 50911.33098301, "T": "2018-01-29T01:55:00", "BV": 2.65307277}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 79060.06487044, "T": "2018-01-29T02:00:00", "BV": 4.10569861}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 42071.85879641, "T": "2018-01-29T02:05:00", "BV": 2.18151982}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 33647.18146508, "T": "2018-01-29T02:10:00", "BV": 1.74484637}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 59258.94922288, "T": "2018-01-29T02:15:00", "BV": 3.07413351}, {"O": 5.184e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.217e-05, "V": 35520.18216971, "T": "2018-01-29T02:20:00", "BV": 1.84406784}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 20124.44944569, "T": "2018-01-29T02:25:00", "BV": 1.04504472}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.201e-05, "V": 14630.68369175, "T": "2018-01-29T02:30:00", "BV": 0.76114222}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 31894.36370161, "T": "2018-01-29T02:35:00", "BV": 1.6590658}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.215e-05, "V": 34597.45016655, "T": "2018-01-29T02:40:00", "BV": 1.8020418}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 21317.4247963, "T": "2018-01-29T02:45:00", "BV": 1.11202648}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 175040.70945732, "T": "2018-01-29T02:50:00", "BV": 9.13578334}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 18107.55552793, "T": "2018-01-29T02:55:00", "BV": 0.94385725}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 14349.83354065, "T": "2018-01-29T03:00:00", "BV": 0.74822695}, {"O": 5.211e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 27857.27011306, "T": "2018-01-29T03:05:00", "BV": 1.45520473}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 55376.53617978, "T": "2018-01-29T03:10:00", "BV": 2.89275142}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 32706.01276889, "T": "2018-01-29T03:15:00", "BV": 1.70934205}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 17042.53184875, "T": "2018-01-29T03:20:00", "BV": 0.89131264}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 62552.18771385, "T": "2018-01-29T03:25:00", "BV": 3.26580163}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 46361.08200191, "T": "2018-01-29T03:30:00", "BV": 2.42233996}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 57170.71762434, "T": "2018-01-29T03:35:00", "BV": 2.989605}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 31800.27435331, "T": "2018-01-29T03:40:00", "BV": 1.66396476}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 145918.23152475, "T": "2018-01-29T03:45:00", "BV": 7.6484557}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 142342.17779818, "T": "2018-01-29T03:50:00", "BV": 7.45592879}, {"O": 5.242e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 132566.28662721, "T": "2018-01-29T03:55:00", "BV": 6.96213318}, {"O": 5.26e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 199913.27967194, "T": "2018-01-29T04:00:00", "BV": 10.48808216}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.223e-05, "C": 5.29e-05, "V": 83087.6658105, "T": "2018-01-29T04:05:00", "BV": 4.37226989}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.259e-05, "V": 50246.89754365, "T": "2018-01-29T04:10:00", "BV": 2.64319757}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 32533.61310881, "T": "2018-01-29T04:15:00", "BV": 1.70973648}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 10375.63256342, "T": "2018-01-29T04:20:00", "BV": 0.54419271}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 46190.3597922, "T": "2018-01-29T04:25:00", "BV": 2.42011067}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34799.27176716, "T": "2018-01-29T04:30:00", "BV": 1.81767387}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 29239.1212132, "T": "2018-01-29T04:35:00", "BV": 1.52849209}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 23982.40208157, "T": "2018-01-29T04:40:00", "BV": 1.25358197}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 34999.96069305, "T": "2018-01-29T04:45:00", "BV": 1.82613684}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 120689.6590251, "T": "2018-01-29T04:50:00", "BV": 6.31258647}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 24266.84933195, "T": "2018-01-29T04:55:00", "BV": 1.27234295}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 49074.21385551, "T": "2018-01-29T05:00:00", "BV": 2.56945286}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 22722.44851425, "T": "2018-01-29T05:05:00", "BV": 1.18820996}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 74200.01223891, "T": "2018-01-29T05:10:00", "BV": 3.88346544}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 183335.46747851, "T": "2018-01-29T05:15:00", "BV": 9.57722626}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 50128.70977848, "T": "2018-01-29T05:20:00", "BV": 2.61596662}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.219e-05, "V": 70305.7463081, "T": "2018-01-29T05:25:00", "BV": 3.66959189}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 117821.0447528, "T": "2018-01-29T05:30:00", "BV": 6.14569553}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 58503.68912074, "T": "2018-01-29T05:35:00", "BV": 3.05226208}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 83929.88027957, "T": "2018-01-29T05:40:00", "BV": 4.37728088}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 45295.44347616, "T": "2018-01-29T05:45:00", "BV": 2.36258042}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147442.79371595, "T": "2018-01-29T05:50:00", "BV": 7.68780151}, {"O": 5.208e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 19482.65079334, "T": "2018-01-29T05:55:00", "BV": 1.01532355}, {"O": 5.207e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 22826.31710549, "T": "2018-01-29T06:00:00", "BV": 1.18804069}, {"O": 5.201e-05, "H": 5.227e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 75932.45434917, "T": "2018-01-29T06:05:00", "BV": 3.96063372}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 46731.69834597, "T": "2018-01-29T06:10:00", "BV": 2.43254872}, {"O": 5.208e-05, "H": 5.239e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 58110.37274402, "T": "2018-01-29T06:15:00", "BV": 3.02556423}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.224e-05, "V": 7166.28486024, "T": "2018-01-29T06:20:00", "BV": 0.37396764}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 11261.26998215, "T": "2018-01-29T06:25:00", "BV": 0.58714055}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 27980.16054848, "T": "2018-01-29T06:30:00", "BV": 1.45889698}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 22930.3933183, "T": "2018-01-29T06:35:00", "BV": 1.19503569}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 95740.45220387, "T": "2018-01-29T06:40:00", "BV": 4.97383025}, {"O": 5.194e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 46483.07118912, "T": "2018-01-29T06:45:00", "BV": 2.41470825}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 70274.6791962, "T": "2018-01-29T06:50:00", "BV": 3.65241799}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.209e-05, "V": 35631.87976056, "T": "2018-01-29T06:55:00", "BV": 1.85514767}, {"O": 5.208e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.238e-05, "V": 18744.60742955, "T": "2018-01-29T07:00:00", "BV": 0.97753918}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 8794.96645759, "T": "2018-01-29T07:05:00", "BV": 0.45926181}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 95525.26624095, "T": "2018-01-29T07:10:00", "BV": 4.99064872}, {"O": 5.2e-05, "H": 5.246e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 312142.52819722, "T": "2018-01-29T07:15:00", "BV": 16.26765737}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 8093.35272089, "T": "2018-01-29T07:20:00", "BV": 0.42369601}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.194e-05, "C": 5.211e-05, "V": 120356.69641492, "T": "2018-01-29T07:25:00", "BV": 6.30059686}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 11548.49881568, "T": "2018-01-29T07:30:00", "BV": 0.60352617}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.195e-05, "C": 5.207e-05, "V": 94349.61591829, "T": "2018-01-29T07:35:00", "BV": 4.92019066}, {"O": 5.207e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.221e-05, "V": 49882.23758984, "T": "2018-01-29T07:40:00", "BV": 2.60043078}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 32578.5702743, "T": "2018-01-29T07:45:00", "BV": 1.7000667}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 5172.02838217, "T": "2018-01-29T07:50:00", "BV": 0.2708063}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.208e-05, "C": 5.236e-05, "V": 51427.79016819, "T": "2018-01-29T07:55:00", "BV": 2.68823191}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 134529.20443808, "T": "2018-01-29T08:00:00", "BV": 7.02299402}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 58863.72730265, "T": "2018-01-29T08:05:00", "BV": 3.07546488}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 285841.68079067, "T": "2018-01-29T08:10:00", "BV": 14.91060294}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 68883.65349186, "T": "2018-01-29T08:15:00", "BV": 3.59876139}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 17724.42133146, "T": "2018-01-29T08:20:00", "BV": 0.92439376}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.208e-05, "C": 5.212e-05, "V": 94025.00793103, "T": "2018-01-29T08:25:00", "BV": 4.8998148}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 126939.30296562, "T": "2018-01-29T08:30:00", "BV": 6.62547588}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 62309.21874776, "T": "2018-01-29T08:35:00", "BV": 3.24882885}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.212e-05, "C": 5.215e-05, "V": 191043.94337669, "T": "2018-01-29T08:40:00", "BV": 9.98661884}, {"O": 5.218e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.224e-05, "V": 61936.59863338, "T": "2018-01-29T08:45:00", "BV": 3.23828405}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 80814.59445386, "T": "2018-01-29T08:50:00", "BV": 4.22220613}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 30547.24221766, "T": "2018-01-29T08:55:00", "BV": 1.59731538}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 15727.16764994, "T": "2018-01-29T09:00:00", "BV": 0.8230943}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 42140.60474245, "T": "2018-01-29T09:05:00", "BV": 2.19931006}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 13321.86223439, "T": "2018-01-29T09:10:00", "BV": 0.69426999}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 20842.26157923, "T": "2018-01-29T09:15:00", "BV": 1.08425107}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 57554.77289803, "T": "2018-01-29T09:20:00", "BV": 2.99277082}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 55854.62623537, "T": "2018-01-29T09:25:00", "BV": 2.89567243}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22135.02441824, "T": "2018-01-29T09:30:00", "BV": 1.1495916}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 120348.89275507, "T": "2018-01-29T09:35:00", "BV": 6.23613924}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.193e-05, "V": 39233.871697, "T": "2018-01-29T09:40:00", "BV": 2.03407578}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 44011.30367757, "T": "2018-01-29T09:45:00", "BV": 2.27981524}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.182e-05, "V": 17589.71780617, "T": "2018-01-29T09:50:00", "BV": 0.91141458}, {"O": 5.182e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.189e-05, "V": 20292.5644849, "T": "2018-01-29T09:55:00", "BV": 1.05207287}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 39030.4142115, "T": "2018-01-29T10:00:00", "BV": 2.02286547}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16530.09293612, "T": "2018-01-29T10:05:00", "BV": 0.85724182}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 37178.94255581, "T": "2018-01-29T10:10:00", "BV": 1.92313805}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 10836.90603557, "T": "2018-01-29T10:15:00", "BV": 0.56017515}, {"O": 5.167e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.181e-05, "V": 45731.50266815, "T": "2018-01-29T10:20:00", "BV": 2.37218109}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 56265.4325337, "T": "2018-01-29T10:25:00", "BV": 2.91420389}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 24682.07270275, "T": "2018-01-29T10:30:00", "BV": 1.28000394}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 65424.26043095, "T": "2018-01-29T10:35:00", "BV": 3.38072513}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.188e-05, "V": 29383.63727047, "T": "2018-01-29T10:40:00", "BV": 1.51599681}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.187e-05, "V": 40925.50921067, "T": "2018-01-29T10:45:00", "BV": 2.11475256}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 21815.94282023, "T": "2018-01-29T10:50:00", "BV": 1.12820921}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 16521.62326384, "T": "2018-01-29T10:55:00", "BV": 0.85369293}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 154311.57467132, "T": "2018-01-29T11:00:00", "BV": 7.94996193}, {"O": 5.151e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 42225.01438473, "T": "2018-01-29T11:05:00", "BV": 2.18106355}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 16142.16994068, "T": "2018-01-29T11:10:00", "BV": 0.83349064}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 27827.74791723, "T": "2018-01-29T11:15:00", "BV": 1.43495711}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.13e-05, "C": 5.178e-05, "V": 45784.41859249, "T": "2018-01-29T11:20:00", "BV": 2.35968375}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 7082.43010199, "T": "2018-01-29T11:25:00", "BV": 0.36649566}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25474.81660769, "T": "2018-01-29T11:30:00", "BV": 1.31375411}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 38588.34370511, "T": "2018-01-29T11:35:00", "BV": 1.98573415}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.169e-05, "V": 34068.30652417, "T": "2018-01-29T11:40:00", "BV": 1.75723043}, {"O": 5.169e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 85285.05014341, "T": "2018-01-29T11:45:00", "BV": 4.4011906}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.145e-05, "C": 5.178e-05, "V": 17174.69621142, "T": "2018-01-29T11:50:00", "BV": 0.88652568}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 107871.40516754, "T": "2018-01-29T11:55:00", "BV": 5.58166036}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 23609.78592168, "T": "2018-01-29T12:00:00", "BV": 1.22248965}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18824.37787898, "T": "2018-01-29T12:05:00", "BV": 0.9739997}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 34004.41863049, "T": "2018-01-29T12:10:00", "BV": 1.75590012}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 25656.80637257, "T": "2018-01-29T12:15:00", "BV": 1.32336474}, {"O": 5.146e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 23763.39806611, "T": "2018-01-29T12:20:00", "BV": 1.2236948}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 16449.37119154, "T": "2018-01-29T12:25:00", "BV": 0.84945823}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 52406.3962879, "T": "2018-01-29T12:30:00", "BV": 2.69815458}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 9229.78305935, "T": "2018-01-29T12:35:00", "BV": 0.47564871}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 34403.14988176, "T": "2018-01-29T12:40:00", "BV": 1.77663205}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 76292.46066019, "T": "2018-01-29T12:45:00", "BV": 3.92952907}, {"O": 5.14e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 140237.04223302, "T": "2018-01-29T12:50:00", "BV": 7.19646298}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 30916.30586406, "T": "2018-01-29T12:55:00", "BV": 1.58703591}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 47886.54396516, "T": "2018-01-29T13:00:00", "BV": 2.45816782}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 65523.48212692, "T": "2018-01-29T13:05:00", "BV": 3.36681518}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 30909.95971837, "T": "2018-01-29T13:10:00", "BV": 1.58929942}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 52269.36359813, "T": "2018-01-29T13:15:00", "BV": 2.69144875}, {"O": 5.141e-05, "H": 5.153e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 65855.52680958, "T": "2018-01-29T13:20:00", "BV": 3.38782246}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 65999.0487657, "T": "2018-01-29T13:25:00", "BV": 3.39575961}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 33788.59532514, "T": "2018-01-29T13:30:00", "BV": 1.73680079}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 17263.01465054, "T": "2018-01-29T13:35:00", "BV": 0.88671937}, {"O": 5.137e-05, "H": 5.142e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 31145.88191949, "T": "2018-01-29T13:40:00", "BV": 1.60062463}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 26511.92164883, "T": "2018-01-29T13:45:00", "BV": 1.36219885}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 70366.03728282, "T": "2018-01-29T13:50:00", "BV": 3.61483231}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 35106.48502393, "T": "2018-01-29T13:55:00", "BV": 1.80260962}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 34848.47611122, "T": "2018-01-29T14:00:00", "BV": 1.78919793}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.145e-05, "V": 39678.84973475, "T": "2018-01-29T14:05:00", "BV": 2.03795922}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 144846.50339015, "T": "2018-01-29T14:10:00", "BV": 7.42815975}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 98655.57395751, "T": "2018-01-29T14:15:00", "BV": 5.05228208}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 17497.78421898, "T": "2018-01-29T14:20:00", "BV": 0.89557666}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 20016.61453534, "T": "2018-01-29T14:25:00", "BV": 1.02407681}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 87198.45390695, "T": "2018-01-29T14:30:00", "BV": 4.46163386}, {"O": 5.114e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 57481.08672561, "T": "2018-01-29T14:35:00", "BV": 2.94356656}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 99756.64283526, "T": "2018-01-29T14:40:00", "BV": 5.11150507}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 56525.36954711, "T": "2018-01-29T14:45:00", "BV": 2.89902558}, {"O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 66303.31949626, "T": "2018-01-29T14:50:00", "BV": 3.40340708}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.131e-05, "C": 5.152e-05, "V": 193867.200526, "T": "2018-01-29T14:55:00", "BV": 9.97372416}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 29975.29573937, "T": "2018-01-29T15:00:00", "BV": 1.54225479}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.142e-05, "V": 13066.60901915, "T": "2018-01-29T15:05:00", "BV": 0.67158445}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 105826.66235771, "T": "2018-01-29T15:10:00", "BV": 5.45023035}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 27496.66646707, "T": "2018-01-29T15:15:00", "BV": 1.41616266}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 98470.34655116, "T": "2018-01-29T15:20:00", "BV": 5.08314475}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 45479.94311124, "T": "2018-01-29T15:25:00", "BV": 2.34712706}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 84694.74660476, "T": "2018-01-29T15:30:00", "BV": 4.37466764}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 272255.80038244, "T": "2018-01-29T15:35:00", "BV": 14.01486581}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.137e-05, "C": 5.147e-05, "V": 41648.44141609, "T": "2018-01-29T15:40:00", "BV": 2.14161024}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29454.31418965, "T": "2018-01-29T15:45:00", "BV": 1.51515057}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 18876.64908437, "T": "2018-01-29T15:50:00", "BV": 0.97079339}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 43886.21201702, "T": "2018-01-29T15:55:00", "BV": 2.25854704}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 49927.15734696, "T": "2018-01-29T16:00:00", "BV": 2.56595703}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.144e-05, "V": 33229.10930139, "T": "2018-01-29T16:05:00", "BV": 1.70379397}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 13122.85803784, "T": "2018-01-29T16:10:00", "BV": 0.67384369}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 34551.60807257, "T": "2018-01-29T16:15:00", "BV": 1.76834623}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 16015.57697267, "T": "2018-01-29T16:20:00", "BV": 0.82002968}, {"O": 5.121e-05, "H": 5.128e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 32801.89442203, "T": "2018-01-29T16:25:00", "BV": 1.68101817}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.11e-05, "C": 5.134e-05, "V": 151939.05668101, "T": "2018-01-29T16:30:00", "BV": 7.76804962}, {"O": 5.12e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.138e-05, "V": 86748.82718011, "T": "2018-01-29T16:35:00", "BV": 4.43955804}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 58554.73252182, "T": "2018-01-29T16:40:00", "BV": 2.99489203}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 83497.10621023, "T": "2018-01-29T16:45:00", "BV": 4.26651651}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 104119.62340351, "T": "2018-01-29T16:50:00", "BV": 5.31567343}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 247990.31640308, "T": "2018-01-29T16:55:00", "BV": 12.64849992}, {"O": 5.101e-05, "H": 5.126e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 17459.93201231, "T": "2018-01-29T17:00:00", "BV": 0.89252758}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 25589.52689889, "T": "2018-01-29T17:05:00", "BV": 1.30567038}, {"O": 5.106e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 10199.34270942, "T": "2018-01-29T17:10:00", "BV": 0.52080596}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 25071.96885187, "T": "2018-01-29T17:15:00", "BV": 1.28083749}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 47081.32101145, "T": "2018-01-29T17:20:00", "BV": 2.40747989}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 35717.06806031, "T": "2018-01-29T17:25:00", "BV": 1.8274026}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 96250.27868631, "T": "2018-01-29T17:30:00", "BV": 4.92918662}, {"O": 5.115e-05, "H": 5.127e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 117396.21244054, "T": "2018-01-29T17:35:00", "BV": 6.0080781}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 91440.30437366, "T": "2018-01-29T17:40:00", "BV": 4.6675829}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 149718.54311791, "T": "2018-01-29T17:45:00", "BV": 7.63305178}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 39436.16505157, "T": "2018-01-29T17:50:00", "BV": 2.01181805}, {"O": 5.107e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 21964.96262955, "T": "2018-01-29T17:55:00", "BV": 1.12209565}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 101163.85635981, "T": "2018-01-29T18:00:00", "BV": 5.16874808}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 14567.73914899, "T": "2018-01-29T18:05:00", "BV": 0.744215}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 25297.442977, "T": "2018-01-29T18:10:00", "BV": 1.29045979}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 37870.42632559, "T": "2018-01-29T18:15:00", "BV": 1.9316428}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 88100.89756518, "T": "2018-01-29T18:20:00", "BV": 4.49255111}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 137477.25405458, "T": "2018-01-29T18:25:00", "BV": 7.00635767}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 221233.06854014, "T": "2018-01-29T18:30:00", "BV": 11.23967971}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 50677.32833621, "T": "2018-01-29T18:35:00", "BV": 2.58856811}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 27253.08565219, "T": "2018-01-29T18:40:00", "BV": 1.39041653}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 58571.94483933, "T": "2018-01-29T18:45:00", "BV": 2.98457335}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 109270.98116639, "T": "2018-01-29T18:50:00", "BV": 5.5679261}, {"O": 5.096e-05, "H": 5.104e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 81953.36238755, "T": "2018-01-29T18:55:00", "BV": 4.17778461}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 115087.94575366, "T": "2018-01-29T19:00:00", "BV": 5.87145204}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 19218.69790859, "T": "2018-01-29T19:05:00", "BV": 0.98033881}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.092e-05, "C": 5.126e-05, "V": 41723.22411404, "T": "2018-01-29T19:10:00", "BV": 2.13125535}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 35602.62707858, "T": "2018-01-29T19:15:00", "BV": 1.81900152}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 102243.31917925, "T": "2018-01-29T19:20:00", "BV": 5.20184838}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 60450.84801997, "T": "2018-01-29T19:25:00", "BV": 3.07500077}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 40573.42608372, "T": "2018-01-29T19:30:00", "BV": 2.06499208}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 149603.31064589, "T": "2018-01-29T19:35:00", "BV": 7.60855212}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 61808.05797451, "T": "2018-01-29T19:40:00", "BV": 3.1425866}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 222058.9227808, "T": "2018-01-29T19:45:00", "BV": 11.28071588}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 139801.81293726, "T": "2018-01-29T19:50:00", "BV": 7.10014263}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 131569.68586589, "T": "2018-01-29T19:55:00", "BV": 6.68107806}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.086e-05, "V": 28383.89652886, "T": "2018-01-29T20:00:00", "BV": 1.44367235}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 115301.24085434, "T": "2018-01-29T20:05:00", "BV": 5.86292392}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 47874.58485748, "T": "2018-01-29T20:10:00", "BV": 2.42993763}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 59047.47295562, "T": "2018-01-29T20:15:00", "BV": 2.98934286}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 86544.82956544, "T": "2018-01-29T20:20:00", "BV": 4.38205934}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.071e-05, "V": 58098.05130124, "T": "2018-01-29T20:25:00", "BV": 2.94648487}, {"O": 5.071e-05, "H": 5.089e-05, "L": 5.056e-05, "C": 5.078e-05, "V": 130698.99316141, "T": "2018-01-29T20:30:00", "BV": 6.63314832}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 150456.67167729, "T": "2018-01-29T20:35:00", "BV": 7.6426142}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 57159.83343898, "T": "2018-01-29T20:40:00", "BV": 2.89663645}, {"O": 5.069e-05, "H": 5.078e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 109353.2584219, "T": "2018-01-29T20:45:00", "BV": 5.54310142}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 30044.21377078, "T": "2018-01-29T20:50:00", "BV": 1.52347017}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 30856.11542986, "T": "2018-01-29T20:55:00", "BV": 1.56330619}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 70432.3817429, "T": "2018-01-29T21:00:00", "BV": 3.56728964}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 339014.69481926, "T": "2018-01-29T21:05:00", "BV": 17.1420282}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 42713.12176519, "T": "2018-01-29T21:10:00", "BV": 2.16222232}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.067e-05, "V": 25934.99761314, "T": "2018-01-29T21:15:00", "BV": 1.31284246}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 38184.96167797, "T": "2018-01-29T21:20:00", "BV": 1.93358783}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 80030.98291316, "T": "2018-01-29T21:25:00", "BV": 4.05364992}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.067e-05, "V": 113286.70665852, "T": "2018-01-29T21:30:00", "BV": 5.7382494}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 92030.10851215, "T": "2018-01-29T21:35:00", "BV": 4.6631689}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.071e-05, "V": 55275.2196437, "T": "2018-01-29T21:40:00", "BV": 2.80441196}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 22395.28166789, "T": "2018-01-29T21:45:00", "BV": 1.13686358}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.077e-05, "V": 50879.68897448, "T": "2018-01-29T21:50:00", "BV": 2.58878566}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12870.50103052, "T": "2018-01-29T21:55:00", "BV": 0.65419945}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.078e-05, "C": 5.15e-05, "V": 222684.82631385, "T": "2018-01-29T22:00:00", "BV": 11.41857779}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.146e-05, "V": 158726.92485665, "T": "2018-01-29T22:05:00", "BV": 8.15839858}, {"O": 5.146e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 304271.44315557, "T": "2018-01-29T22:10:00", "BV": 15.73884189}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 107850.29619432, "T": "2018-01-29T22:15:00", "BV": 5.56231654}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 213302.04817369, "T": "2018-01-29T22:20:00", "BV": 11.08198404}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 98892.85742836, "T": "2018-01-29T22:25:00", "BV": 5.12493644}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 52390.17775836, "T": "2018-01-29T22:30:00", "BV": 2.69917857}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 86682.07281912, "T": "2018-01-29T22:35:00", "BV": 4.47471234}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.151e-05, "C": 5.174e-05, "V": 66445.24417306, "T": "2018-01-29T22:40:00", "BV": 3.42527298}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 52205.6583675, "T": "2018-01-29T22:45:00", "BV": 2.68894104}, {"O": 5.161e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 61690.36319179, "T": "2018-01-29T22:50:00", "BV": 3.17902515}, {"O": 5.138e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.134e-05, "V": 143583.04010884, "T": "2018-01-29T22:55:00", "BV": 7.37637074}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 34924.6757662, "T": "2018-01-29T23:00:00", "BV": 1.7942057}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 94050.90343147, "T": "2018-01-29T23:05:00", "BV": 4.83073523}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 26634.59463625, "T": "2018-01-29T23:10:00", "BV": 1.36787221}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 54024.1143773, "T": "2018-01-29T23:15:00", "BV": 2.77553471}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.138e-05, "V": 37818.66245376, "T": "2018-01-29T23:20:00", "BV": 1.94150365}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 28757.97453798, "T": "2018-01-29T23:25:00", "BV": 1.47512632}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 14305.2218172, "T": "2018-01-29T23:30:00", "BV": 0.73365529}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 44660.87349453, "T": "2018-01-29T23:35:00", "BV": 2.29435963}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 122662.54383815, "T": "2018-01-29T23:40:00", "BV": 6.29541751}, {"O": 5.126e-05, "H": 5.131e-05, "L": 5.123e-05, "C": 5.13e-05, "V": 46489.4558537, "T": "2018-01-29T23:45:00", "BV": 2.38353187}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 94393.68849417, "T": "2018-01-29T23:50:00", "BV": 4.84979965}, {"O": 5.155e-05, "H": 5.158e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 67453.34970438, "T": "2018-01-29T23:55:00", "BV": 3.46861457}, {"O": 5.125e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 47234.30372085, "T": "2018-01-30T00:00:00", "BV": 2.4276508}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 31428.34742118, "T": "2018-01-30T00:05:00", "BV": 1.61566857}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 102594.84719036, "T": "2018-01-30T00:10:00", "BV": 5.25372993}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 104713.92555678, "T": "2018-01-30T00:15:00", "BV": 5.34585475}, {"O": 5.105e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 110333.31850424, "T": "2018-01-30T00:20:00", "BV": 5.61443989}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 13794.65570531, "T": "2018-01-30T00:25:00", "BV": 0.70207606}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 136420.12955599, "T": "2018-01-30T00:30:00", "BV": 6.91141465}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 17445.55454604, "T": "2018-01-30T00:35:00", "BV": 0.88543543}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 150453.37040947, "T": "2018-01-30T00:40:00", "BV": 7.61812494}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 55565.98923608, "T": "2018-01-30T00:45:00", "BV": 2.80832897}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.033e-05, "C": 5.052e-05, "V": 167457.78331351, "T": "2018-01-30T00:50:00", "BV": 8.45228965}, {"O": 5.052e-05, "H": 5.056e-05, "L": 5.037e-05, "C": 5.055e-05, "V": 86157.68262074, "T": "2018-01-30T00:55:00", "BV": 4.34922066}, {"O": 5.055e-05, "H": 5.057e-05, "L": 5.041e-05, "C": 5.057e-05, "V": 64463.4162553, "T": "2018-01-30T01:00:00", "BV": 3.25783155}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 19268.02922526, "T": "2018-01-30T01:05:00", "BV": 0.97348993}, {"O": 5.043e-05, "H": 5.055e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 239451.76819778, "T": "2018-01-30T01:10:00", "BV": 12.07043082}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 45134.24803586, "T": "2018-01-30T01:15:00", "BV": 2.27276525}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 221161.29175316, "T": "2018-01-30T01:20:00", "BV": 11.09951701}, {"O": 5.022e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.016e-05, "V": 224117.26037021, "T": "2018-01-30T01:25:00", "BV": 11.23151558}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 286951.55220964, "T": "2018-01-30T01:30:00", "BV": 14.3820839}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 48073.06386836, "T": "2018-01-30T01:35:00", "BV": 2.41115002}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 198677.60730132, "T": "2018-01-30T01:40:00", "BV": 9.95146202}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 293347.14012191, "T": "2018-01-30T01:45:00", "BV": 14.67053318}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 173168.61462758, "T": "2018-01-30T01:50:00", "BV": 8.65869043}, {"O": 5e-05, "H": 5.009e-05, "L": 4.992e-05, "C": 5.006e-05, "V": 125365.48916375, "T": "2018-01-30T01:55:00", "BV": 6.26947655}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 51422.80507628, "T": "2018-01-30T02:00:00", "BV": 2.5677529}, {"O": 4.988e-05, "H": 5.011e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 182380.65582984, "T": "2018-01-30T02:05:00", "BV": 9.0981136}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 45329.16971326, "T": "2018-01-30T02:10:00", "BV": 2.2696283}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.004e-05, "V": 60098.64958144, "T": "2018-01-30T02:15:00", "BV": 3.00779266}, {"O": 5.003e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 50975.37516779, "T": "2018-01-30T02:20:00", "BV": 2.55087329}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 67140.08974051, "T": "2018-01-30T02:25:00", "BV": 3.36142545}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.003e-05, "V": 80917.79860553, "T": "2018-01-30T02:30:00", "BV": 4.04774428}, {"O": 5.003e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 61132.80446542, "T": "2018-01-30T02:35:00", "BV": 3.05773672}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 34149.64635069, "T": "2018-01-30T02:40:00", "BV": 1.71008707}, {"O": 5.009e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 154431.47833547, "T": "2018-01-30T02:45:00", "BV": 7.73603319}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 161200.74757983, "T": "2018-01-30T02:50:00", "BV": 8.07270118}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 78166.47216021, "T": "2018-01-30T02:55:00", "BV": 3.91536611}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 291084.30138226, "T": "2018-01-30T03:00:00", "BV": 14.50427053}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 165425.75597076, "T": "2018-01-30T03:05:00", "BV": 8.25095949}, {"O": 4.976e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 64961.2703652, "T": "2018-01-30T03:10:00", "BV": 3.22684738}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 153864.30249323, "T": "2018-01-30T03:15:00", "BV": 7.62674387}, {"O": 4.953e-05, "H": 5.008e-05, "L": 4.952e-05, "C": 5.005e-05, "V": 168006.18475529, "T": "2018-01-30T03:20:00", "BV": 8.37414204}, {"O": 5e-05, "H": 5.005e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 170558.23287527, "T": "2018-01-30T03:25:00", "BV": 8.51250275}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 128653.20987214, "T": "2018-01-30T03:30:00", "BV": 6.41498022}, {"O": 4.988e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 122898.16213763, "T": "2018-01-30T03:35:00", "BV": 6.13019223}, {"O": 4.975e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 44266.48246956, "T": "2018-01-30T03:40:00", "BV": 2.20301316}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 56884.2490898, "T": "2018-01-30T03:45:00", "BV": 2.83087776}, {"O": 4.975e-05, "H": 4.986e-05, "L": 4.966e-05, "C": 4.986e-05, "V": 30022.42055089, "T": "2018-01-30T03:50:00", "BV": 1.49422389}, {"O": 4.986e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 43758.3745913, "T": "2018-01-30T03:55:00", "BV": 2.18324282}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 7732.74031189, "T": "2018-01-30T04:00:00", "BV": 0.38563158}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 28703.23379381, "T": "2018-01-30T04:05:00", "BV": 1.43148089}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 51854.83450783, "T": "2018-01-30T04:10:00", "BV": 2.58576149}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 82500.80009982, "T": "2018-01-30T04:15:00", "BV": 4.09250973}, {"O": 4.952e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 21504.39420176, "T": "2018-01-30T04:20:00", "BV": 1.06874982}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 60985.62572835, "T": "2018-01-30T04:25:00", "BV": 3.03675041}, {"O": 4.978e-05, "H": 4.996e-05, "L": 4.977e-05, "C": 4.985e-05, "V": 14781.34260106, "T": "2018-01-30T04:30:00", "BV": 0.73654667}, {"O": 4.993e-05, "H": 4.995e-05, "L": 4.978e-05, "C": 4.983e-05, "V": 26115.40560283, "T": "2018-01-30T04:35:00", "BV": 1.30127657}, {"O": 4.994e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 56867.53320636, "T": "2018-01-30T04:40:00", "BV": 2.84058324}, {"O": 4.995e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 15318.40751378, "T": "2018-01-30T04:45:00", "BV": 0.76559294}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.995e-05, "C": 5.008e-05, "V": 40728.82731784, "T": "2018-01-30T04:50:00", "BV": 2.03952039}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/XMR_BTC-1.json b/freqtrade/tests/testdata/XMR_BTC-1.json deleted file mode 100644 index b2b3dd043..000000000 --- a/freqtrade/tests/testdata/XMR_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.02995009, "H": 0.03000002, "L": 0.029931, "C": 0.029931, "V": 18.94196128, "T": "2018-01-20T04:52:00", "BV": 0.56771285}, {"O": 0.029931, "H": 0.03000002, "L": 0.0299, "C": 0.0299, "V": 55.0310912, "T": "2018-01-20T04:53:00", "BV": 1.64676546}, {"O": 0.0299, "H": 0.03000001, "L": 0.029839, "C": 0.03000001, "V": 26.39712697, "T": "2018-01-20T04:54:00", "BV": 0.78989156}, {"O": 0.03000002, "H": 0.03000002, "L": 0.029887, "C": 0.02989, "V": 10.80599975, "T": "2018-01-20T04:55:00", "BV": 0.32321579}, {"O": 0.03000001, "H": 0.03019786, "L": 0.02983901, "C": 0.02983901, "V": 61.63959668, "T": "2018-01-20T04:56:00", "BV": 1.84110692}, {"O": 0.02983903, "H": 0.03015, "L": 0.02983901, "C": 0.02985, "V": 12.4765724, "T": "2018-01-20T04:57:00", "BV": 0.37287862}, {"O": 0.02985, "H": 0.0300595, "L": 0.02983915, "C": 0.02999999, "V": 14.5673343, "T": "2018-01-20T04:58:00", "BV": 0.43478604}, {"O": 0.02983914, "H": 0.03, "L": 0.02983914, "C": 0.02983915, "V": 18.255432, "T": "2018-01-20T04:59:00", "BV": 0.54515528}, {"O": 0.02983915, "H": 0.03, "L": 0.02983902, "C": 0.02983902, "V": 19.13405043, "T": "2018-01-20T05:00:00", "BV": 0.57177933}, {"O": 0.03, "H": 0.03, "L": 0.02983903, "C": 0.03, "V": 7.63617477, "T": "2018-01-20T05:01:00", "BV": 0.22789699}, {"O": 0.02983903, "H": 0.03, "L": 0.02977795, "C": 0.02977795, "V": 45.11722381, "T": "2018-01-20T05:02:00", "BV": 1.34526139}, {"O": 0.02984701, "H": 0.02984701, "L": 0.0297, "C": 0.02977795, "V": 37.36073885, "T": "2018-01-20T05:03:00", "BV": 1.11227293}, {"O": 0.02977795, "H": 0.02977795, "L": 0.02960248, "C": 0.02960266, "V": 38.35012381, "T": "2018-01-20T05:04:00", "BV": 1.14017137}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960778, "C": 0.02994132, "V": 6.40204601, "T": "2018-01-20T05:05:00", "BV": 0.19104531}, {"O": 0.02960789, "H": 0.02994082, "L": 0.02960785, "C": 0.02960798, "V": 11.13558635, "T": "2018-01-20T05:06:00", "BV": 0.32975412}, {"O": 0.02960798, "H": 0.02994007, "L": 0.02960798, "C": 0.02993999, "V": 7.6024226, "T": "2018-01-20T05:07:00", "BV": 0.22724921}, {"O": 0.02993999, "H": 0.02994005, "L": 0.02960933, "C": 0.02993995, "V": 27.22859325, "T": "2018-01-20T05:08:00", "BV": 0.8141797}, {"O": 0.02970011, "H": 0.02994005, "L": 0.02960265, "C": 0.02960266, "V": 42.02376543, "T": "2018-01-20T05:09:00", "BV": 1.24829876}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02960272, "V": 14.71385197, "T": "2018-01-20T05:10:00", "BV": 0.43651422}, {"O": 0.02961, "H": 0.0299393, "L": 0.02960272, "C": 0.02993928, "V": 13.13361817, "T": "2018-01-20T05:11:00", "BV": 0.38896234}, {"O": 0.02978964, "H": 0.02978974, "L": 0.02961062, "C": 0.02961067, "V": 3.91886392, "T": "2018-01-20T05:12:00", "BV": 0.11663531}, {"O": 0.02978964, "H": 0.02978964, "L": 0.02978964, "C": 0.02978964, "V": 2.63291138, "T": "2018-01-20T05:13:00", "BV": 0.07843348}, {"O": 0.02961111, "H": 0.02978964, "L": 0.02961111, "C": 0.02978963, "V": 2.22406038, "T": "2018-01-20T05:14:00", "BV": 0.06617456}, {"O": 0.02978962, "H": 0.02978963, "L": 0.02961167, "C": 0.0297896, "V": 3.58376201, "T": "2018-01-20T05:15:00", "BV": 0.10665464}, {"O": 0.02961149, "H": 0.02978964, "L": 0.02961145, "C": 0.0297896, "V": 20.45854933, "T": "2018-01-20T05:16:00", "BV": 0.60868059}, {"O": 0.0297896, "H": 0.0297896, "L": 0.02961162, "C": 0.0297896, "V": 2.17488443, "T": "2018-01-20T05:17:00", "BV": 0.06452134}, {"O": 0.0297896, "H": 0.0297896, "L": 0.02970029, "C": 0.0297896, "V": 1.72969124, "T": "2018-01-20T05:18:00", "BV": 0.05143748}, {"O": 0.0297896, "H": 0.02993898, "L": 0.02970046, "C": 0.02993898, "V": 12.61436076, "T": "2018-01-20T05:19:00", "BV": 0.37676846}, {"O": 0.02993901, "H": 0.02994015, "L": 0.0299389, "C": 0.0299389, "V": 30.49399097, "T": "2018-01-20T05:20:00", "BV": 0.91296874}, {"O": 0.0299389, "H": 0.0299389, "L": 0.02970005, "C": 0.0299389, "V": 57.70414494, "T": "2018-01-20T05:21:00", "BV": 1.71580473}, {"O": 0.02994014, "H": 0.02994015, "L": 0.02970006, "C": 0.02994011, "V": 24.13091729, "T": "2018-01-20T05:22:00", "BV": 0.7223368}, {"O": 0.02994011, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 163.64725858, "T": "2018-01-20T05:23:00", "BV": 4.86249348}, {"O": 0.02992998, "H": 0.02992998, "L": 0.02992996, "C": 0.02992998, "V": 6.12042132, "T": "2018-01-20T05:24:00", "BV": 0.18318396}, {"O": 0.02992998, "H": 0.02992999, "L": 0.02970135, "C": 0.02970135, "V": 5.53644231, "T": "2018-01-20T05:25:00", "BV": 0.16461527}, {"O": 0.02992998, "H": 0.02992998, "L": 0.02970113, "C": 0.0299299, "V": 28.82586862, "T": "2018-01-20T05:26:00", "BV": 0.85725275}, {"O": 0.0299299, "H": 0.02993, "L": 0.02971009, "C": 0.02993, "V": 97.71628646, "T": "2018-01-20T05:27:00", "BV": 2.90675012}, {"O": 0.02971027, "H": 0.02992964, "L": 0.02960259, "C": 0.02992953, "V": 109.08359432, "T": "2018-01-20T05:28:00", "BV": 3.24096421}, {"O": 0.02961247, "H": 0.02992938, "L": 0.02961219, "C": 0.0299292, "V": 174.84419481, "T": "2018-01-20T05:29:00", "BV": 5.17884866}, {"O": 0.02992902, "H": 0.02993, "L": 0.02961444, "C": 0.02992894, "V": 77.67585668, "T": "2018-01-20T05:30:00", "BV": 2.30188629}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961452, "C": 0.02993234, "V": 190.77725964, "T": "2018-01-20T05:31:00", "BV": 5.67930889}, {"O": 0.02993233, "H": 0.02993234, "L": 0.02993233, "C": 0.02993233, "V": 0.60400976, "T": "2018-01-20T05:32:00", "BV": 0.0180794}, {"O": 0.02993233, "H": 0.02993233, "L": 0.0296556, "C": 0.02993233, "V": 7.3658471, "T": "2018-01-20T05:33:00", "BV": 0.21964439}, {"O": 0.02993233, "H": 0.02993233, "L": 0.02970091, "C": 0.02977168, "V": 1.74338028, "T": "2018-01-20T05:34:00", "BV": 0.05194133}, {"O": 0.0298009, "H": 0.0298009, "L": 0.0297005, "C": 0.0297005, "V": 24.5320457, "T": "2018-01-20T05:35:00", "BV": 0.7286785}, {"O": 0.0297005, "H": 0.02993233, "L": 0.0297005, "C": 0.02977167, "V": 7.12195392, "T": "2018-01-20T05:36:00", "BV": 0.21215702}, {"O": 0.02977167, "H": 0.02977172, "L": 0.02961447, "C": 0.02965001, "V": 181.03195833, "T": "2018-01-20T05:37:00", "BV": 5.36169693}, {"O": 0.02965001, "H": 0.02965001, "L": 0.02961447, "C": 0.02961447, "V": 18.41877727, "T": "2018-01-20T05:38:00", "BV": 0.54564968}, {"O": 0.02961439, "H": 0.02961439, "L": 0.0295523, "C": 0.02958041, "V": 19.89856671, "T": "2018-01-20T05:39:00", "BV": 0.58881508}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02992787, "V": 372.99730087, "T": "2018-01-20T05:40:00", "BV": 11.01323072}, {"O": 0.0299276, "H": 0.0299276, "L": 0.02955052, "C": 0.02955052, "V": 4.36620522, "T": "2018-01-20T05:41:00", "BV": 0.12954552}, {"O": 0.02955134, "H": 0.02989, "L": 0.02955127, "C": 0.02989, "V": 14.16704898, "T": "2018-01-20T05:42:00", "BV": 0.4188167}, {"O": 0.02988982, "H": 0.02989, "L": 0.0295, "C": 0.0295, "V": 172.95726671, "T": "2018-01-20T05:43:00", "BV": 5.11184683}, {"O": 0.02966842, "H": 0.02966842, "L": 0.0295004, "C": 0.02950058, "V": 85.70984332, "T": "2018-01-20T05:44:00", "BV": 2.53073697}, {"O": 0.02950058, "H": 0.02966842, "L": 0.02950058, "C": 0.02950082, "V": 62.59328359, "T": "2018-01-20T05:45:00", "BV": 1.84696758}, {"O": 0.02950082, "H": 0.02978865, "L": 0.0295006, "C": 0.02960082, "V": 14.93020605, "T": "2018-01-20T05:46:00", "BV": 0.44172356}, {"O": 0.02966842, "H": 0.02977767, "L": 0.02945126, "C": 0.02945128, "V": 93.52804382, "T": "2018-01-20T05:47:00", "BV": 2.7590609}, {"O": 0.02977722, "H": 0.02977722, "L": 0.02977722, "C": 0.02977722, "V": 0.01678285, "T": "2018-01-20T05:48:00", "BV": 0.00049974}, {"O": 0.02945134, "H": 0.02965014, "L": 0.029432, "C": 0.02965014, "V": 42.40549635, "T": "2018-01-20T05:49:00", "BV": 1.24823938}, {"O": 0.02971936, "H": 0.02971936, "L": 0.02971936, "C": 0.02971936, "V": 0.33647941, "T": "2018-01-20T05:50:00", "BV": 0.00999995}, {"O": 0.02945138, "H": 0.0297, "L": 0.0294, "C": 0.02946001, "V": 75.57499614, "T": "2018-01-20T05:51:00", "BV": 2.22459266}, {"O": 0.02946002, "H": 0.02946002, "L": 0.02940001, "C": 0.02940002, "V": 26.68641025, "T": "2018-01-20T05:52:00", "BV": 0.78594498}, {"O": 0.02940008, "H": 0.02975, "L": 0.02940003, "C": 0.02969913, "V": 128.34135226, "T": "2018-01-20T05:53:00", "BV": 3.78738832}, {"O": 0.02979973, "H": 0.02979973, "L": 0.02969912, "C": 0.02969912, "V": 1.37324663, "T": "2018-01-20T05:54:00", "BV": 0.04091051}, {"O": 0.02947071, "H": 0.02947071, "L": 0.02947068, "C": 0.02947068, "V": 42.46429954, "T": "2018-01-20T05:55:00", "BV": 1.25145186}, {"O": 0.0296798, "H": 0.0296798, "L": 0.02935008, "C": 0.02935008, "V": 137.95299692, "T": "2018-01-20T05:56:00", "BV": 4.06054293}, {"O": 0.02967978, "H": 0.02967978, "L": 0.02935085, "C": 0.02935085, "V": 0.23380812, "T": "2018-01-20T05:57:00", "BV": 0.00689783}, {"O": 0.02966991, "H": 0.02966999, "L": 0.02935108, "C": 0.02966988, "V": 2.84530976, "T": "2018-01-20T05:58:00", "BV": 0.08413574}, {"O": 0.02966987, "H": 0.02975, "L": 0.02966986, "C": 0.02975, "V": 29.15982158, "T": "2018-01-20T05:59:00", "BV": 0.86547752}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02979935, "C": 0.02979935, "V": 1.51906477, "T": "2018-01-20T06:00:00", "BV": 0.04526751}, {"O": 0.02967438, "H": 0.0297989, "L": 0.02935123, "C": 0.02979866, "V": 115.90227175, "T": "2018-01-20T06:01:00", "BV": 3.41343357}, {"O": 0.02967, "H": 0.02974997, "L": 0.02935141, "C": 0.02969195, "V": 88.41392012, "T": "2018-01-20T06:02:00", "BV": 2.62353256}, {"O": 0.02974996, "H": 0.02979851, "L": 0.02969195, "C": 0.02979851, "V": 12.6665572, "T": "2018-01-20T06:03:00", "BV": 0.37692934}, {"O": 0.02969195, "H": 0.02979965, "L": 0.02969195, "C": 0.02979965, "V": 2.8710123, "T": "2018-01-20T06:04:00", "BV": 0.08528208}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.02958588, "V": 27.97103451, "T": "2018-01-20T06:05:00", "BV": 0.8254144}, {"O": 0.02958588, "H": 0.02969185, "L": 0.02946114, "C": 0.02946114, "V": 75.52882089, "T": "2018-01-20T06:06:00", "BV": 2.22621268}, {"O": 0.0296917, "H": 0.0296917, "L": 0.02959827, "C": 0.02959827, "V": 13.230997, "T": "2018-01-20T06:07:00", "BV": 0.39163888}, {"O": 0.02946161, "H": 0.02959827, "L": 0.02946161, "C": 0.02957073, "V": 11.91665599, "T": "2018-01-20T06:08:00", "BV": 0.35198682}, {"O": 0.02957073, "H": 0.02969173, "L": 0.0294611, "C": 0.0294611, "V": 286.75256283, "T": "2018-01-20T06:09:00", "BV": 8.45110755}, {"O": 0.02969173, "H": 0.02969173, "L": 0.02956278, "C": 0.02969156, "V": 4.40929836, "T": "2018-01-20T06:10:00", "BV": 0.13091504}, {"O": 0.02969148, "H": 0.02969192, "L": 0.02946779, "C": 0.02946779, "V": 2.66315257, "T": "2018-01-20T06:11:00", "BV": 0.07894493}, {"O": 0.02969192, "H": 0.02969192, "L": 0.02946796, "C": 0.02969181, "V": 150.48813841, "T": "2018-01-20T06:12:00", "BV": 4.43471432}, {"O": 0.02969181, "H": 0.02984998, "L": 0.02946684, "C": 0.02946684, "V": 92.3603347, "T": "2018-01-20T06:13:00", "BV": 2.726933}, {"O": 0.02958588, "H": 0.02978558, "L": 0.02958588, "C": 0.02978558, "V": 0.69702898, "T": "2018-01-20T06:14:00", "BV": 0.02062642}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02958588, "C": 0.02958589, "V": 0.96547484, "T": "2018-01-20T06:15:00", "BV": 0.02872866}, {"O": 0.02958589, "H": 0.02983596, "L": 0.0294, "C": 0.02975, "V": 131.81771708, "T": "2018-01-20T06:16:00", "BV": 3.8882576}, {"O": 0.02982875, "H": 0.02982875, "L": 0.02940018, "C": 0.02979983, "V": 107.45492461, "T": "2018-01-20T06:17:00", "BV": 3.16241843}, {"O": 0.02971185, "H": 0.02971185, "L": 0.0294, "C": 0.0294, "V": 179.40347502, "T": "2018-01-20T06:18:00", "BV": 5.2795669}, {"O": 0.029547, "H": 0.02979992, "L": 0.02936, "C": 0.02945784, "V": 26.31054024, "T": "2018-01-20T06:19:00", "BV": 0.77694031}, {"O": 0.029547, "H": 0.02975, "L": 0.02945811, "C": 0.02945849, "V": 174.38889623, "T": "2018-01-20T06:20:00", "BV": 5.13941752}, {"O": 0.0294591, "H": 0.02974999, "L": 0.02945903, "C": 0.02974999, "V": 33.95114373, "T": "2018-01-20T06:21:00", "BV": 1.00045167}, {"O": 0.029477, "H": 0.02969993, "L": 0.02945853, "C": 0.02969993, "V": 165.84073367, "T": "2018-01-20T06:22:00", "BV": 4.88852599}, {"O": 0.02965, "H": 0.02979884, "L": 0.02965, "C": 0.02965, "V": 1.30343025, "T": "2018-01-20T06:23:00", "BV": 0.03867306}, {"O": 0.02965, "H": 0.02979786, "L": 0.02948201, "C": 0.02979786, "V": 10.71942144, "T": "2018-01-20T06:24:00", "BV": 0.31666967}, {"O": 0.02965, "H": 0.02965, "L": 0.02948203, "C": 0.02965, "V": 2.4660354, "T": "2018-01-20T06:25:00", "BV": 0.07305571}, {"O": 0.02948203, "H": 0.02964036, "L": 0.02948002, "C": 0.02948002, "V": 15.80267476, "T": "2018-01-20T06:26:00", "BV": 0.46594302}, {"O": 0.02948003, "H": 0.02964036, "L": 0.02948003, "C": 0.02964036, "V": 2.0072865, "T": "2018-01-20T06:27:00", "BV": 0.05918467}, {"O": 0.02964995, "H": 0.02964995, "L": 0.02964995, "C": 0.02964995, "V": 0.67453625, "T": "2018-01-20T06:28:00", "BV": 0.01999996}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 21.48373844, "T": "2018-01-20T06:29:00", "BV": 0.63340854}, {"O": 0.02940004, "H": 0.02966905, "L": 0.02940004, "C": 0.02966905, "V": 2.09511323, "T": "2018-01-20T06:30:00", "BV": 0.06213493}, {"O": 0.02966867, "H": 0.02966868, "L": 0.0296145, "C": 0.0296145, "V": 1.8781881, "T": "2018-01-20T06:31:00", "BV": 0.05570719}, {"O": 0.0296145, "H": 0.0296145, "L": 0.0296145, "C": 0.0296145, "V": 0.54027587, "T": "2018-01-20T06:32:00", "BV": 0.01599998}, {"O": 0.0296145, "H": 0.0296145, "L": 0.0296145, "C": 0.0296145, "V": 13.41220648, "T": "2018-01-20T06:33:00", "BV": 0.39719576}, {"O": 0.0296145, "H": 0.02974917, "L": 0.02948017, "C": 0.02974869, "V": 8.76115648, "T": "2018-01-20T06:34:00", "BV": 0.26040226}, {"O": 0.02974833, "H": 0.02974833, "L": 0.02948005, "C": 0.02948005, "V": 121.65384418, "T": "2018-01-20T06:35:00", "BV": 3.58639343}, {"O": 0.02974772, "H": 0.02974772, "L": 0.02974675, "C": 0.02974675, "V": 0.84844363, "T": "2018-01-20T06:36:00", "BV": 0.02523922}, {"O": 0.02972991, "H": 0.02972991, "L": 0.02972991, "C": 0.02972991, "V": 0.03361711, "T": "2018-01-20T06:37:00", "BV": 0.00099943}, {"O": 0.02972932, "H": 0.02972932, "L": 0.02972923, "C": 0.02972923, "V": 3.30847391, "T": "2018-01-20T06:38:00", "BV": 0.09835856}, {"O": 0.02975, "H": 0.02983742, "L": 0.02975, "C": 0.02983742, "V": 0.7446213, "T": "2018-01-20T06:39:00", "BV": 0.02218308}, {"O": 0.02983734, "H": 0.02983734, "L": 0.02983734, "C": 0.02983734, "V": 0.30806215, "T": "2018-01-20T06:40:00", "BV": 0.00919175}, {"O": 0.02983743, "H": 0.02993897, "L": 0.02983743, "C": 0.02993897, "V": 38.67293951, "T": "2018-01-20T06:41:00", "BV": 1.15641352}, {"O": 0.02993897, "H": 0.02993897, "L": 0.02993854, "C": 0.02993855, "V": 5.86745946, "T": "2018-01-20T06:42:00", "BV": 0.17566372}, {"O": 0.02965001, "H": 0.02993854, "L": 0.02965001, "C": 0.02993827, "V": 10.23409575, "T": "2018-01-20T06:43:00", "BV": 0.30626499}, {"O": 0.02992531, "H": 0.02992531, "L": 0.02965127, "C": 0.02965127, "V": 0.26479529, "T": "2018-01-20T06:44:00", "BV": 0.00789729}, {"O": 0.0299383, "H": 0.02999802, "L": 0.0299383, "C": 0.0299383, "V": 3.91730517, "T": "2018-01-20T06:45:00", "BV": 0.11729467}, {"O": 0.02999802, "H": 0.02999991, "L": 0.0299383, "C": 0.0299383, "V": 2.49190025, "T": "2018-01-20T06:46:00", "BV": 0.07473178}, {"O": 0.0299383, "H": 0.02993831, "L": 0.0299383, "C": 0.0299383, "V": 0.82411091, "T": "2018-01-20T06:47:00", "BV": 0.02467246}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 8.65259474, "T": "2018-01-20T06:48:00", "BV": 0.25957779}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.02999999, "V": 4.49955316, "T": "2018-01-20T06:49:00", "BV": 0.13498653}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993839, "V": 37.14509161, "T": "2018-01-20T06:50:00", "BV": 1.1142499}, {"O": 0.02993839, "H": 0.0300919, "L": 0.0299383, "C": 0.0300919, "V": 18.95855696, "T": "2018-01-20T06:52:00", "BV": 0.56760067}, {"O": 0.0300919, "H": 0.0300919, "L": 0.0299383, "C": 0.0299383, "V": 0.70782618, "T": "2018-01-20T06:53:00", "BV": 0.02124185}, {"O": 0.0299383, "H": 0.02993831, "L": 0.0299383, "C": 0.02993831, "V": 58.72822118, "T": "2018-01-20T06:54:00", "BV": 1.75822362}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.0300909, "V": 1.67477637, "T": "2018-01-20T06:55:00", "BV": 0.05027418}, {"O": 0.0300909, "H": 0.0300909, "L": 0.0300909, "C": 0.0300909, "V": 2.3463454, "T": "2018-01-20T06:56:00", "BV": 0.07060364}, {"O": 0.0299383, "H": 0.0299383, "L": 0.0299383, "C": 0.0299383, "V": 0.3907589, "T": "2018-01-20T06:57:00", "BV": 0.01169865}, {"O": 0.0300909, "H": 0.0300909, "L": 0.0300909, "C": 0.0300909, "V": 0.0779188, "T": "2018-01-20T06:58:00", "BV": 0.00234464}, {"O": 0.03008587, "H": 0.0300909, "L": 0.03001462, "C": 0.03001462, "V": 0.60776971, "T": "2018-01-20T06:59:00", "BV": 0.01828367}, {"O": 0.03001467, "H": 0.0300909, "L": 0.03001467, "C": 0.0300909, "V": 1.28686146, "T": "2018-01-20T07:00:00", "BV": 0.03867536}, {"O": 0.03001467, "H": 0.0301, "L": 0.03001467, "C": 0.0301, "V": 5.16514751, "T": "2018-01-20T07:01:00", "BV": 0.15523088}, {"O": 0.0301, "H": 0.03015, "L": 0.0300909, "C": 0.03015, "V": 11.28738521, "T": "2018-01-20T07:02:00", "BV": 0.34028888}, {"O": 0.03015, "H": 0.03015, "L": 0.03015, "C": 0.03015, "V": 15.0, "T": "2018-01-20T07:03:00", "BV": 0.45224996}, {"O": 0.03015, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 4.390931, "T": "2018-01-20T07:04:00", "BV": 0.13219602}, {"O": 0.0300527, "H": 0.0300527, "L": 0.0300146, "C": 0.0300527, "V": 0.73297947, "T": "2018-01-20T07:05:00", "BV": 0.02202608}, {"O": 0.0300146, "H": 0.03018244, "L": 0.0300146, "C": 0.03018243, "V": 1.24751623, "T": "2018-01-20T07:06:00", "BV": 0.03748522}, {"O": 0.0300527, "H": 0.0300527, "L": 0.0300527, "C": 0.0300527, "V": 0.15, "T": "2018-01-20T07:08:00", "BV": 0.0045079}, {"O": 0.0300146, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 227.1897907, "T": "2018-01-20T07:09:00", "BV": 6.85733413}, {"O": 0.0300146, "H": 0.03015, "L": 0.02991262, "C": 0.03014983, "V": 13.83511962, "T": "2018-01-20T07:10:00", "BV": 0.41470146}, {"O": 0.02991267, "H": 0.03003365, "L": 0.02991267, "C": 0.02991267, "V": 5.82063454, "T": "2018-01-20T07:12:00", "BV": 0.17429847}, {"O": 0.02991267, "H": 0.0299999, "L": 0.02987755, "C": 0.02987755, "V": 2.60239379, "T": "2018-01-20T07:13:00", "BV": 0.07792171}, {"O": 0.02987755, "H": 0.02987755, "L": 0.02987755, "C": 0.02987755, "V": 1.9631709, "T": "2018-01-20T07:14:00", "BV": 0.05865472}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.02975115, "V": 8.23641295, "T": "2018-01-20T07:15:00", "BV": 0.24554982}, {"O": 0.02975139, "H": 0.03009667, "L": 0.02975139, "C": 0.02975191, "V": 1.16700739, "T": "2018-01-20T07:16:00", "BV": 0.03475455}, {"O": 0.02985027, "H": 0.02985027, "L": 0.02975246, "C": 0.02975265, "V": 0.93173992, "T": "2018-01-20T07:17:00", "BV": 0.02773143}, {"O": 0.02998982, "H": 0.0299899, "L": 0.02998982, "C": 0.0299899, "V": 0.70951856, "T": "2018-01-20T07:19:00", "BV": 0.02127836}, {"O": 0.02988952, "H": 0.02988952, "L": 0.0297, "C": 0.0297, "V": 1.95343369, "T": "2018-01-20T07:20:00", "BV": 0.05815547}, {"O": 0.0297, "H": 0.02996985, "L": 0.02966858, "C": 0.02996985, "V": 4.09307761, "T": "2018-01-20T07:21:00", "BV": 0.12189716}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.21888599, "T": "2018-01-20T07:22:00", "BV": 0.09592278}, {"O": 0.0298, "H": 0.0298, "L": 0.02979999, "C": 0.0298, "V": 6.88141088, "T": "2018-01-20T07:23:00", "BV": 0.20506601}, {"O": 0.02975, "H": 0.0298, "L": 0.02969477, "C": 0.0298, "V": 2.97346745, "T": "2018-01-20T07:24:00", "BV": 0.08842619}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 17.52355645, "T": "2018-01-20T07:25:00", "BV": 0.52220196}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 1.73051606, "T": "2018-01-20T07:26:00", "BV": 0.05156936}, {"O": 0.0298, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 113.80298443, "T": "2018-01-20T07:27:00", "BV": 3.39346514}, {"O": 0.02971005, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 0.58926699, "T": "2018-01-20T07:28:00", "BV": 0.0175241}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.1777065, "T": "2018-01-20T07:29:00", "BV": 0.00531342}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 2.5655444, "T": "2018-01-20T07:30:00", "BV": 0.07670976}, {"O": 0.02989999, "H": 0.0299, "L": 0.02989999, "C": 0.0299, "V": 2.48267285, "T": "2018-01-20T07:31:00", "BV": 0.0742319}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.26755852, "T": "2018-01-20T07:32:00", "BV": 0.00799999}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0298, "V": 1.4208005, "T": "2018-01-20T07:33:00", "BV": 0.04240365}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.86586082, "T": "2018-01-20T07:34:00", "BV": 0.02588921}, {"O": 0.0299, "H": 0.0299, "L": 0.02989999, "C": 0.0299, "V": 87.73038912, "T": "2018-01-20T07:35:00", "BV": 2.62313858}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 1.27496732, "T": "2018-01-20T07:36:00", "BV": 0.03812151}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.12362625, "T": "2018-01-20T07:38:00", "BV": 0.00369642}, {"O": 0.02989999, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 1.88658558, "T": "2018-01-20T07:39:00", "BV": 0.05646498}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02999989, "C": 0.0299999, "V": 1.502847, "T": "2018-01-20T07:41:00", "BV": 0.04508524}, {"O": 0.02999989, "H": 0.02999989, "L": 0.02999987, "C": 0.02999987, "V": 1.32975587, "T": "2018-01-20T07:42:00", "BV": 0.03989248}, {"O": 0.02999987, "H": 0.02999989, "L": 0.02999987, "C": 0.02999987, "V": 4.90667347, "T": "2018-01-20T07:43:00", "BV": 0.14719953}, {"O": 0.02999705, "H": 0.02999705, "L": 0.02980102, "C": 0.02980102, "V": 1.10497606, "T": "2018-01-20T07:44:00", "BV": 0.03313675}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.029801, "V": 15.88646519, "T": "2018-01-20T07:45:00", "BV": 0.47591186}, {"O": 0.02998898, "H": 0.02998898, "L": 0.02998856, "C": 0.02998856, "V": 16.60930367, "T": "2018-01-20T07:46:00", "BV": 0.49809095}, {"O": 0.02980103, "H": 0.02998786, "L": 0.02980103, "C": 0.02980104, "V": 0.2043705, "T": "2018-01-20T07:47:00", "BV": 0.00609694}, {"O": 0.02998748, "H": 0.02998748, "L": 0.02980104, "C": 0.02980104, "V": 10.00384673, "T": "2018-01-20T07:48:00", "BV": 0.29813165}, {"O": 0.02980104, "H": 0.02987376, "L": 0.02980104, "C": 0.02987376, "V": 1.75076626, "T": "2018-01-20T07:49:00", "BV": 0.05219066}, {"O": 0.02988376, "H": 0.02988376, "L": 0.02988376, "C": 0.02988376, "V": 0.1386602, "T": "2018-01-20T07:50:00", "BV": 0.00414368}, {"O": 0.02986438, "H": 0.02988375, "L": 0.02986438, "C": 0.02988375, "V": 0.51844229, "T": "2018-01-20T07:51:00", "BV": 0.01548348}, {"O": 0.02988375, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 22.44333374, "T": "2018-01-20T07:52:00", "BV": 0.67022001}, {"O": 0.02980104, "H": 0.02989998, "L": 0.02980104, "C": 0.02985104, "V": 45.88884986, "T": "2018-01-20T07:53:00", "BV": 1.36761001}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980104, "C": 0.02980104, "V": 2.44733317, "T": "2018-01-20T07:54:00", "BV": 0.07293306}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980104, "C": 0.02980104, "V": 2.44609638, "T": "2018-01-20T07:55:00", "BV": 0.07289621}, {"O": 0.029851, "H": 0.029851, "L": 0.029851, "C": 0.029851, "V": 0.36874728, "T": "2018-01-20T07:56:00", "BV": 0.01100746}, {"O": 0.029851, "H": 0.029851, "L": 0.029851, "C": 0.029851, "V": 0.33499715, "T": "2018-01-20T07:57:00", "BV": 0.00999999}, {"O": 0.02980104, "H": 0.029851, "L": 0.02980104, "C": 0.029851, "V": 1.64913696, "T": "2018-01-20T07:58:00", "BV": 0.04914933}, {"O": 0.02980104, "H": 0.02980104, "L": 0.029801, "C": 0.02980104, "V": 18.86423408, "T": "2018-01-20T07:59:00", "BV": 0.56217364}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980059, "V": 9.47266648, "T": "2018-01-20T08:00:00", "BV": 0.28229463}, {"O": 0.029801, "H": 0.029801, "L": 0.029801, "C": 0.029801, "V": 0.06279043, "T": "2018-01-20T08:01:00", "BV": 0.00187121}, {"O": 0.029801, "H": 0.029801, "L": 0.029801, "C": 0.029801, "V": 4.51855191, "T": "2018-01-20T08:02:00", "BV": 0.13465732}, {"O": 0.029801, "H": 0.029801, "L": 0.02980059, "C": 0.029801, "V": 3.05443661, "T": "2018-01-20T08:03:00", "BV": 0.09102521}, {"O": 0.029801, "H": 0.02980104, "L": 0.029801, "C": 0.02980104, "V": 8.94748435, "T": "2018-01-20T08:04:00", "BV": 0.26664417}, {"O": 0.02980103, "H": 0.02980103, "L": 0.02980103, "C": 0.02980103, "V": 1.53960226, "T": "2018-01-20T08:05:00", "BV": 0.04588171}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 15.50979371, "T": "2018-01-20T08:07:00", "BV": 0.46220655}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980059, "V": 2.66126614, "T": "2018-01-20T08:08:00", "BV": 0.07930745}, {"O": 0.0298006, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 2.18263292, "T": "2018-01-20T08:09:00", "BV": 0.06504405}, {"O": 0.02980059, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 50.05308669, "T": "2018-01-20T08:10:00", "BV": 1.49163302}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02985103, "V": 0.97008075, "T": "2018-01-20T08:11:00", "BV": 0.02891403}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02985103, "V": 4.18867396, "T": "2018-01-20T08:12:00", "BV": 0.12497908}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02980104, "V": 2.45415545, "T": "2018-01-20T08:14:00", "BV": 0.07315653}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02985103, "V": 1.62489831, "T": "2018-01-20T08:15:00", "BV": 0.04842551}, {"O": 0.02980104, "H": 0.0299, "L": 0.02980104, "C": 0.0299, "V": 75.40412237, "T": "2018-01-20T08:16:00", "BV": 2.25396603}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 100.43168771, "T": "2018-01-20T08:17:00", "BV": 2.99297165}, {"O": 0.02989892, "H": 0.02989892, "L": 0.02989892, "C": 0.02989892, "V": 0.74596669, "T": "2018-01-20T08:18:00", "BV": 0.02230359}, {"O": 0.02989899, "H": 0.029899, "L": 0.02989899, "C": 0.029899, "V": 0.67626699, "T": "2018-01-20T08:19:00", "BV": 0.02021969}, {"O": 0.029899, "H": 0.029899, "L": 0.029899, "C": 0.029899, "V": 0.33445934, "T": "2018-01-20T08:20:00", "BV": 0.00999999}, {"O": 0.029899, "H": 0.029899, "L": 0.029899, "C": 0.029899, "V": 0.9975, "T": "2018-01-20T08:21:00", "BV": 0.02982425}, {"O": 0.029899, "H": 0.029899, "L": 0.029899, "C": 0.029899, "V": 2.39713341, "T": "2018-01-20T08:22:00", "BV": 0.07167188}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971236, "V": 3.04310765, "T": "2018-01-20T08:23:00", "BV": 0.09098184}, {"O": 0.02971246, "H": 0.02971246, "L": 0.02971246, "C": 0.02971246, "V": 0.09649915, "T": "2018-01-20T08:24:00", "BV": 0.00286722}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.029899, "V": 1.72582541, "T": "2018-01-20T08:26:00", "BV": 0.05141428}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.18734901, "T": "2018-01-20T08:27:00", "BV": 0.21418297}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.1, "T": "2018-01-20T08:28:00", "BV": 0.00298}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 11.93708647, "T": "2018-01-20T08:29:00", "BV": 0.35572517}, {"O": 0.02979999, "H": 0.0298, "L": 0.02979999, "C": 0.02979999, "V": 1.24741261, "T": "2018-01-20T08:30:00", "BV": 0.03717284}, {"O": 0.02971248, "H": 0.02979999, "L": 0.0297, "C": 0.02979999, "V": 24.10413254, "T": "2018-01-20T08:32:00", "BV": 0.71610211}, {"O": 0.02978149, "H": 0.02978149, "L": 0.02975565, "C": 0.02975565, "V": 1.51796087, "T": "2018-01-20T08:33:00", "BV": 0.04516943}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 17.98008431, "T": "2018-01-20T08:34:00", "BV": 0.53394095}, {"O": 0.02988839, "H": 0.02988839, "L": 0.0296948, "C": 0.0296948, "V": 5.26851089, "T": "2018-01-20T08:35:00", "BV": 0.15647144}, {"O": 0.0297998, "H": 0.0297998, "L": 0.0297998, "C": 0.0297998, "V": 0.16778636, "T": "2018-01-20T08:37:00", "BV": 0.00499999}, {"O": 0.0297997, "H": 0.0297998, "L": 0.0297997, "C": 0.0297998, "V": 1.32, "T": "2018-01-20T08:38:00", "BV": 0.03933566}, {"O": 0.02976, "H": 0.02976, "L": 0.02965181, "C": 0.02965181, "V": 0.25104918, "T": "2018-01-20T08:39:00", "BV": 0.00745271}, {"O": 0.02965181, "H": 0.02965181, "L": 0.02965181, "C": 0.02965181, "V": 0.4, "T": "2018-01-20T08:40:00", "BV": 0.01186072}, {"O": 0.0297997, "H": 0.0297997, "L": 0.029799, "C": 0.029799, "V": 2.32429856, "T": "2018-01-20T08:41:00", "BV": 0.06926266}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 39.51073621, "T": "2018-01-20T08:42:00", "BV": 1.17346885}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 71.46663159, "T": "2018-01-20T08:43:00", "BV": 2.12255893}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 14.43815917, "T": "2018-01-20T08:44:00", "BV": 0.42881329}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 7.75348192, "T": "2018-01-20T08:45:00", "BV": 0.2302784}, {"O": 0.02965181, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 19.81954711, "T": "2018-01-20T08:46:00", "BV": 0.58851037}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 2.14836639, "T": "2018-01-20T08:47:00", "BV": 0.06380646}, {"O": 0.02965181, "H": 0.02965181, "L": 0.0296518, "C": 0.02965181, "V": 9.20062705, "T": "2018-01-20T08:48:00", "BV": 0.27281515}, {"O": 0.02965181, "H": 0.0297, "L": 0.02965181, "C": 0.0297, "V": 1.68793923, "T": "2018-01-20T08:49:00", "BV": 0.05009614}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 4.55699177, "T": "2018-01-20T08:50:00", "BV": 0.13534263}, {"O": 0.02965182, "H": 0.02969, "L": 0.02965182, "C": 0.02965187, "V": 4.43669914, "T": "2018-01-20T08:53:00", "BV": 0.13165843}, {"O": 0.02965187, "H": 0.02965187, "L": 0.02945, "C": 0.0295, "V": 12.40673564, "T": "2018-01-20T08:54:00", "BV": 0.36683219}, {"O": 0.0295, "H": 0.02969, "L": 0.0295, "C": 0.02969, "V": 46.86851421, "T": "2018-01-20T08:55:00", "BV": 1.3828148}, {"O": 0.02969, "H": 0.02969, "L": 0.02969, "C": 0.02969, "V": 0.11489999, "T": "2018-01-20T08:56:00", "BV": 0.00341137}, {"O": 0.02964815, "H": 0.02967, "L": 0.02964815, "C": 0.02967, "V": 2.75653452, "T": "2018-01-20T08:57:00", "BV": 0.0817821}, {"O": 0.02966999, "H": 0.02966999, "L": 0.02966999, "C": 0.02966999, "V": 0.12105837, "T": "2018-01-20T08:58:00", "BV": 0.00359178}, {"O": 0.02966999, "H": 0.02990001, "L": 0.0295017, "C": 0.0299, "V": 325.61492048, "T": "2018-01-20T08:59:00", "BV": 9.72448559}, {"O": 0.0299, "H": 0.02990341, "L": 0.0299, "C": 0.0299, "V": 17.27452184, "T": "2018-01-20T09:00:00", "BV": 0.51651446}, {"O": 0.0299, "H": 0.02990344, "L": 0.0299, "C": 0.02990344, "V": 17.48240414, "T": "2018-01-20T09:01:00", "BV": 0.52272629}, {"O": 0.02990345, "H": 0.02994838, "L": 0.02990345, "C": 0.02994838, "V": 2.85884549, "T": "2018-01-20T09:03:00", "BV": 0.08561308}, {"O": 0.02994838, "H": 0.0301, "L": 0.02994838, "C": 0.03000001, "V": 25.43328747, "T": "2018-01-20T09:04:00", "BV": 0.76289423}, {"O": 0.030003, "H": 0.03014843, "L": 0.030003, "C": 0.03009999, "V": 4.08999015, "T": "2018-01-20T09:05:00", "BV": 0.12311025}, {"O": 0.0301, "H": 0.0301, "L": 0.03000301, "C": 0.0301, "V": 14.32085605, "T": "2018-01-20T09:06:00", "BV": 0.43085031}, {"O": 0.0301, "H": 0.03014839, "L": 0.03000001, "C": 0.03000001, "V": 7.38834151, "T": "2018-01-20T09:07:00", "BV": 0.22215816}, {"O": 0.03000001, "H": 0.0301, "L": 0.03000001, "C": 0.03000001, "V": 4.51697999, "T": "2018-01-20T09:08:00", "BV": 0.13553877}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 5.90006929, "T": "2018-01-20T09:09:00", "BV": 0.17700212}, {"O": 0.03, "H": 0.03000001, "L": 0.02990623, "C": 0.03000001, "V": 2.01260737, "T": "2018-01-20T09:10:00", "BV": 0.06030892}, {"O": 0.03, "H": 0.03014848, "L": 0.03, "C": 0.0300251, "V": 12.77563361, "T": "2018-01-20T09:11:00", "BV": 0.38378119}, {"O": 0.03014846, "H": 0.0301485, "L": 0.03013542, "C": 0.0301485, "V": 0.41904752, "T": "2018-01-20T09:12:00", "BV": 0.01263272}, {"O": 0.03014955, "H": 0.03015, "L": 0.0301485, "C": 0.0301485, "V": 4.26557831, "T": "2018-01-20T09:13:00", "BV": 0.12860288}, {"O": 0.03015, "H": 0.0302, "L": 0.03015, "C": 0.0302, "V": 0.98163955, "T": "2018-01-20T09:14:00", "BV": 0.02960423}, {"O": 0.03019999, "H": 0.03025, "L": 0.03019998, "C": 0.03025, "V": 3.68740152, "T": "2018-01-20T09:15:00", "BV": 0.11141774}, {"O": 0.0302, "H": 0.0304, "L": 0.0302, "C": 0.0304, "V": 73.71508532, "T": "2018-01-20T09:16:00", "BV": 2.22753901}, {"O": 0.03029408, "H": 0.03066237, "L": 0.03022022, "C": 0.03066051, "V": 23.63848507, "T": "2018-01-20T09:17:00", "BV": 0.71942149}, {"O": 0.0306605, "H": 0.03084215, "L": 0.03032792, "C": 0.03035059, "V": 63.57909215, "T": "2018-01-20T09:18:00", "BV": 1.94911283}, {"O": 0.03035059, "H": 0.03084192, "L": 0.03035059, "C": 0.0305, "V": 3.8390766, "T": "2018-01-20T09:19:00", "BV": 0.11769567}, {"O": 0.03066042, "H": 0.03077277, "L": 0.03050002, "C": 0.03060201, "V": 13.55273876, "T": "2018-01-20T09:20:00", "BV": 0.41475956}, {"O": 0.03077277, "H": 0.03087614, "L": 0.03060213, "C": 0.03087613, "V": 76.65667865, "T": "2018-01-20T09:21:00", "BV": 2.36090424}, {"O": 0.03087614, "H": 0.030887, "L": 0.0307, "C": 0.030887, "V": 56.2057405, "T": "2018-01-20T09:22:00", "BV": 1.73518176}, {"O": 0.030887, "H": 0.03099, "L": 0.03070411, "C": 0.03087614, "V": 8.5857504, "T": "2018-01-20T09:23:00", "BV": 0.26587572}, {"O": 0.03087614, "H": 0.03093, "L": 0.03087614, "C": 0.03087615, "V": 17.7889643, "T": "2018-01-20T09:24:00", "BV": 0.54976509}, {"O": 0.03087615, "H": 0.0308762, "L": 0.03087614, "C": 0.03087614, "V": 25.41652618, "T": "2018-01-20T09:25:00", "BV": 0.78476412}, {"O": 0.03087614, "H": 0.03099, "L": 0.03087614, "C": 0.03087614, "V": 14.51132739, "T": "2018-01-20T09:26:00", "BV": 0.44813071}, {"O": 0.03087614, "H": 0.0318, "L": 0.03075, "C": 0.03147794, "V": 1852.53758074, "T": "2018-01-20T09:27:00", "BV": 58.44148035}, {"O": 0.03090708, "H": 0.03144271, "L": 0.03090708, "C": 0.03090758, "V": 45.33631088, "T": "2018-01-20T09:28:00", "BV": 1.41820778}, {"O": 0.03091799, "H": 0.0315, "L": 0.03091799, "C": 0.03144266, "V": 114.83545248, "T": "2018-01-20T09:29:00", "BV": 3.59367532}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03144246, "C": 0.03144246, "V": 52.86959575, "T": "2018-01-20T09:30:00", "BV": 1.66546542}, {"O": 0.0314425, "H": 0.03163999, "L": 0.03144246, "C": 0.0314428, "V": 55.25748941, "T": "2018-01-20T09:31:00", "BV": 1.74469803}, {"O": 0.0314428, "H": 0.03154428, "L": 0.03144246, "C": 0.03154425, "V": 45.92101198, "T": "2018-01-20T09:32:00", "BV": 1.44824733}, {"O": 0.03154427, "H": 0.03162983, "L": 0.0313501, "C": 0.0313501, "V": 54.44965405, "T": "2018-01-20T09:33:00", "BV": 1.71715437}, {"O": 0.0313501, "H": 0.03162973, "L": 0.03135008, "C": 0.0313501, "V": 63.61070463, "T": "2018-01-20T09:34:00", "BV": 1.99445521}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03135001, "C": 0.03135005, "V": 20.79649642, "T": "2018-01-20T09:35:00", "BV": 0.65254202}, {"O": 0.03135002, "H": 0.03154996, "L": 0.03120024, "C": 0.03154972, "V": 57.1527998, "T": "2018-01-20T09:36:00", "BV": 1.79279615}, {"O": 0.03130001, "H": 0.03154948, "L": 0.03115001, "C": 0.03149995, "V": 23.01684541, "T": "2018-01-20T09:37:00", "BV": 0.71979883}, {"O": 0.03120102, "H": 0.03149896, "L": 0.03120102, "C": 0.031203, "V": 11.90988889, "T": "2018-01-20T09:38:00", "BV": 0.37250716}, {"O": 0.03149304, "H": 0.03149304, "L": 0.0312, "C": 0.03149293, "V": 18.50271205, "T": "2018-01-20T09:39:00", "BV": 0.58166658}, {"O": 0.03141872, "H": 0.03149273, "L": 0.03115066, "C": 0.03115066, "V": 13.86705201, "T": "2018-01-20T09:40:00", "BV": 0.43400121}, {"O": 0.0312004, "H": 0.03144274, "L": 0.03115066, "C": 0.03144258, "V": 39.42504519, "T": "2018-01-20T09:41:00", "BV": 1.23664923}, {"O": 0.0312316, "H": 0.03144202, "L": 0.0312004, "C": 0.03143167, "V": 6.70645266, "T": "2018-01-20T09:42:00", "BV": 0.20971107}, {"O": 0.03143151, "H": 0.03143151, "L": 0.03115004, "C": 0.03142938, "V": 3.15803818, "T": "2018-01-20T09:43:00", "BV": 0.09923592}, {"O": 0.03142926, "H": 0.03154938, "L": 0.0314277, "C": 0.03154938, "V": 57.77046342, "T": "2018-01-20T09:44:00", "BV": 1.81756526}, {"O": 0.03154938, "H": 0.03154939, "L": 0.03142772, "C": 0.03154939, "V": 16.87150819, "T": "2018-01-20T09:45:00", "BV": 0.5305255}, {"O": 0.03154939, "H": 0.03154939, "L": 0.03124285, "C": 0.03154936, "V": 11.91074439, "T": "2018-01-20T09:46:00", "BV": 0.37358626}, {"O": 0.0314293, "H": 0.03154939, "L": 0.03125541, "C": 0.03125572, "V": 4.51963053, "T": "2018-01-20T09:47:00", "BV": 0.14221864}, {"O": 0.03154936, "H": 0.03164001, "L": 0.03154936, "C": 0.03164001, "V": 39.25264457, "T": "2018-01-20T09:48:00", "BV": 1.23995386}, {"O": 0.03155002, "H": 0.03164001, "L": 0.03147113, "C": 0.03163891, "V": 25.47632469, "T": "2018-01-20T09:49:00", "BV": 0.80429852}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.03154098, "V": 48.36484012, "T": "2018-01-20T09:50:00", "BV": 1.53025477}, {"O": 0.0315589, "H": 0.0318, "L": 0.03154111, "C": 0.03179997, "V": 31.82138372, "T": "2018-01-20T09:51:00", "BV": 1.00699267}, {"O": 0.03179988, "H": 0.0318, "L": 0.03155966, "C": 0.0318, "V": 13.53337813, "T": "2018-01-20T09:52:00", "BV": 0.4298817}, {"O": 0.03156009, "H": 0.0318, "L": 0.03156009, "C": 0.03157022, "V": 7.82804263, "T": "2018-01-20T09:53:00", "BV": 0.24759253}, {"O": 0.03179971, "H": 0.03179971, "L": 0.03160012, "C": 0.0317997, "V": 5.28069359, "T": "2018-01-20T09:54:00", "BV": 0.1671028}, {"O": 0.03160042, "H": 0.0317997, "L": 0.03160042, "C": 0.031702, "V": 13.09659731, "T": "2018-01-20T09:55:00", "BV": 0.41536477}, {"O": 0.0317997, "H": 0.03180129, "L": 0.0317, "C": 0.03170205, "V": 29.39673696, "T": "2018-01-20T09:56:00", "BV": 0.93343028}, {"O": 0.03170205, "H": 0.03189, "L": 0.03170205, "C": 0.03189, "V": 4.63470555, "T": "2018-01-20T09:57:00", "BV": 0.14728075}, {"O": 0.03170212, "H": 0.0318889, "L": 0.03170212, "C": 0.0318889, "V": 13.77281806, "T": "2018-01-20T09:58:00", "BV": 0.43663409}, {"O": 0.03188888, "H": 0.03188889, "L": 0.0317022, "C": 0.031789, "V": 8.97744357, "T": "2018-01-20T09:59:00", "BV": 0.28538125}, {"O": 0.03170218, "H": 0.031789, "L": 0.03170203, "C": 0.03170203, "V": 6.73875818, "T": "2018-01-20T10:00:00", "BV": 0.21386155}, {"O": 0.03170214, "H": 0.0317817, "L": 0.03170203, "C": 0.03170218, "V": 5.58698322, "T": "2018-01-20T10:01:00", "BV": 0.17712102}, {"O": 0.03170218, "H": 0.03178725, "L": 0.03170217, "C": 0.03170217, "V": 2.41045563, "T": "2018-01-20T10:02:00", "BV": 0.07642901}, {"O": 0.03170217, "H": 0.03178896, "L": 0.0317001, "C": 0.0317001, "V": 1.85826053, "T": "2018-01-20T10:03:00", "BV": 0.05891952}, {"O": 0.0317887, "H": 0.0317887, "L": 0.03129013, "C": 0.03131016, "V": 14.709518, "T": "2018-01-20T10:04:00", "BV": 0.46285823}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03115738, "C": 0.03129606, "V": 44.25857628, "T": "2018-01-20T10:05:00", "BV": 1.38595259}, {"O": 0.03129605, "H": 0.03129605, "L": 0.03098717, "C": 0.03129584, "V": 10.01842556, "T": "2018-01-20T10:06:00", "BV": 0.31167367}, {"O": 0.0312958, "H": 0.0312958, "L": 0.0310101, "C": 0.03129528, "V": 16.59257775, "T": "2018-01-20T10:07:00", "BV": 0.51502571}, {"O": 0.03129496, "H": 0.03129525, "L": 0.03101039, "C": 0.03101039, "V": 107.30158237, "T": "2018-01-20T10:08:00", "BV": 3.35798988}, {"O": 0.03113877, "H": 0.03134999, "L": 0.03101051, "C": 0.0312954, "V": 28.9158947, "T": "2018-01-20T10:09:00", "BV": 0.89885757}, {"O": 0.0312954, "H": 0.03134996, "L": 0.03102135, "C": 0.03134985, "V": 14.71185309, "T": "2018-01-20T10:10:00", "BV": 0.45765068}, {"O": 0.03134951, "H": 0.03155, "L": 0.03109186, "C": 0.03118225, "V": 56.52647673, "T": "2018-01-20T10:11:00", "BV": 1.76671322}, {"O": 0.03141737, "H": 0.03159998, "L": 0.03118241, "C": 0.03159998, "V": 11.36577332, "T": "2018-01-20T10:12:00", "BV": 0.3573957}, {"O": 0.03141737, "H": 0.03153, "L": 0.03128313, "C": 0.03140017, "V": 37.53000903, "T": "2018-01-20T10:13:00", "BV": 1.17860718}, {"O": 0.03140029, "H": 0.03159998, "L": 0.03140029, "C": 0.03152993, "V": 6.50285867, "T": "2018-01-20T10:14:00", "BV": 0.20475766}, {"O": 0.03152993, "H": 0.03159998, "L": 0.03152993, "C": 0.03152994, "V": 5.04045296, "T": "2018-01-20T10:15:00", "BV": 0.15901377}, {"O": 0.03159998, "H": 0.03159998, "L": 0.03139999, "C": 0.03149999, "V": 51.78667243, "T": "2018-01-20T10:16:00", "BV": 1.63167051}, {"O": 0.03149999, "H": 0.03159997, "L": 0.03149999, "C": 0.03159997, "V": 15.42870704, "T": "2018-01-20T10:17:00", "BV": 0.48610463}, {"O": 0.03159997, "H": 0.0316, "L": 0.03145, "C": 0.03152097, "V": 32.36964779, "T": "2018-01-20T10:18:00", "BV": 1.02236061}, {"O": 0.03145, "H": 0.03149999, "L": 0.03130002, "C": 0.03130002, "V": 22.94384222, "T": "2018-01-20T10:19:00", "BV": 0.72027739}, {"O": 0.03130003, "H": 0.03130003, "L": 0.0313, "C": 0.0313, "V": 0.52145017, "T": "2018-01-20T10:20:00", "BV": 0.0163214}, {"O": 0.03129999, "H": 0.03130003, "L": 0.03129999, "C": 0.03130003, "V": 3.57871704, "T": "2018-01-20T10:21:00", "BV": 0.11201391}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03130003, "C": 0.03144899, "V": 3.23543998, "T": "2018-01-20T10:22:00", "BV": 0.10130486}, {"O": 0.03130003, "H": 0.03138876, "L": 0.03110002, "C": 0.03110013, "V": 3.51750707, "T": "2018-01-20T10:23:00", "BV": 0.10970111}, {"O": 0.03136496, "H": 0.03136496, "L": 0.03110013, "C": 0.03110023, "V": 1.38498597, "T": "2018-01-20T10:24:00", "BV": 0.04315007}, {"O": 0.03110033, "H": 0.03133248, "L": 0.03110033, "C": 0.03133245, "V": 3.15888059, "T": "2018-01-20T10:25:00", "BV": 0.09852256}, {"O": 0.03133247, "H": 0.03133247, "L": 0.03132249, "C": 0.03132249, "V": 10.63367689, "T": "2018-01-20T10:26:00", "BV": 0.33316999}, {"O": 0.03132249, "H": 0.03132249, "L": 0.03132249, "C": 0.03132249, "V": 0.03519835, "T": "2018-01-20T10:27:00", "BV": 0.00110249}, {"O": 0.03132249, "H": 0.03133249, "L": 0.03110112, "C": 0.03110112, "V": 57.78154975, "T": "2018-01-20T10:28:00", "BV": 1.7995998}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311032, "C": 0.03133241, "V": 7.16347362, "T": "2018-01-20T10:30:00", "BV": 0.22304818}, {"O": 0.03133232, "H": 0.03133232, "L": 0.03133232, "C": 0.03133232, "V": 0.05670363, "T": "2018-01-20T10:31:00", "BV": 0.00177665}, {"O": 0.03110033, "H": 0.03133241, "L": 0.03110033, "C": 0.03110084, "V": 0.7011252, "T": "2018-01-20T10:32:00", "BV": 0.02184835}, {"O": 0.03110126, "H": 0.03110126, "L": 0.03110126, "C": 0.03110126, "V": 1.45391872, "T": "2018-01-20T10:33:00", "BV": 0.0452187}, {"O": 0.03110166, "H": 0.03128967, "L": 0.0311, "C": 0.03128967, "V": 23.15492617, "T": "2018-01-20T10:34:00", "BV": 0.7208812}, {"O": 0.0311, "H": 0.03128964, "L": 0.03102005, "C": 0.03110202, "V": 67.70122977, "T": "2018-01-20T10:35:00", "BV": 2.10557313}, {"O": 0.03105641, "H": 0.03128966, "L": 0.03105641, "C": 0.03128966, "V": 11.38782088, "T": "2018-01-20T10:36:00", "BV": 0.35465865}, {"O": 0.03105644, "H": 0.03128964, "L": 0.03105644, "C": 0.03124799, "V": 9.43727838, "T": "2018-01-20T10:37:00", "BV": 0.2937969}, {"O": 0.03106125, "H": 0.03128961, "L": 0.03106125, "C": 0.03128961, "V": 6.21451317, "T": "2018-01-20T10:38:00", "BV": 0.19370827}, {"O": 0.03128831, "H": 0.03128967, "L": 0.03128831, "C": 0.03128963, "V": 10.57288788, "T": "2018-01-20T10:39:00", "BV": 0.3308196}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03128964, "C": 0.03128964, "V": 12.60253597, "T": "2018-01-20T10:40:00", "BV": 0.39432884}, {"O": 0.03128964, "H": 0.03128967, "L": 0.03128831, "C": 0.03128831, "V": 0.54439212, "T": "2018-01-20T10:41:00", "BV": 0.01703336}, {"O": 0.0312883, "H": 0.03128967, "L": 0.0312883, "C": 0.0312883, "V": 1.45925638, "T": "2018-01-20T10:42:00", "BV": 0.04565767}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03107264, "V": 3.13214863, "T": "2018-01-20T10:43:00", "BV": 0.09772207}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03128967, "C": 0.03128967, "V": 0.5733283, "T": "2018-01-20T10:44:00", "BV": 0.01793924}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03128967, "V": 1.30040642, "T": "2018-01-20T10:45:00", "BV": 0.04068188}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03128967, "C": 0.03128967, "V": 0.608881, "T": "2018-01-20T10:46:00", "BV": 0.01905167}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107457, "C": 0.03107457, "V": 0.39009255, "T": "2018-01-20T10:47:00", "BV": 0.01217376}, {"O": 0.03107457, "H": 0.03128955, "L": 0.03107457, "C": 0.0310746, "V": 13.03670912, "T": "2018-01-20T10:48:00", "BV": 0.40716831}, {"O": 0.03127939, "H": 0.03127939, "L": 0.03107452, "C": 0.03107452, "V": 0.73188899, "T": "2018-01-20T10:49:00", "BV": 0.02279802}, {"O": 0.03107451, "H": 0.03107451, "L": 0.03090001, "C": 0.031, "V": 2.83114885, "T": "2018-01-20T10:50:00", "BV": 0.0877921}, {"O": 0.031, "H": 0.031, "L": 0.03099999, "C": 0.031, "V": 0.48338743, "T": "2018-01-20T10:51:00", "BV": 0.01498498}, {"O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.17318419, "T": "2018-01-20T10:52:00", "BV": 0.0053687}, {"O": 0.03099999, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 6.06191757, "T": "2018-01-20T10:53:00", "BV": 0.18733704}, {"O": 0.03090001, "H": 0.03099998, "L": 0.0309, "C": 0.0309, "V": 11.63618561, "T": "2018-01-20T10:54:00", "BV": 0.3595701}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03085992, "C": 0.03085992, "V": 11.646736, "T": "2018-01-20T10:55:00", "BV": 0.3595259}, {"O": 0.03085992, "H": 0.0309, "L": 0.03085992, "C": 0.0309, "V": 2.94832968, "T": "2018-01-20T10:56:00", "BV": 0.09108739}, {"O": 0.03096993, "H": 0.03096993, "L": 0.03060001, "C": 0.03060001, "V": 50.25723142, "T": "2018-01-20T10:57:00", "BV": 1.54703351}, {"O": 0.03075, "H": 0.03085989, "L": 0.03060024, "C": 0.03085989, "V": 9.36236783, "T": "2018-01-20T10:58:00", "BV": 0.28738333}, {"O": 0.03075, "H": 0.03078075, "L": 0.03074999, "C": 0.03078075, "V": 0.92380696, "T": "2018-01-20T10:59:00", "BV": 0.0284083}, {"O": 0.03085709, "H": 0.03085709, "L": 0.03070012, "C": 0.03085709, "V": 19.26818143, "T": "2018-01-20T11:00:00", "BV": 0.5945304}, {"O": 0.03085709, "H": 0.03085709, "L": 0.0307, "C": 0.03085709, "V": 7.11931175, "T": "2018-01-20T11:01:00", "BV": 0.21857432}, {"O": 0.03085705, "H": 0.03085987, "L": 0.03085705, "C": 0.03085987, "V": 0.07947952, "T": "2018-01-20T11:02:00", "BV": 0.00245262}, {"O": 0.03085987, "H": 0.03085988, "L": 0.03070014, "C": 0.03085988, "V": 1.36022269, "T": "2018-01-20T11:03:00", "BV": 0.0419002}, {"O": 0.0307003, "H": 0.0307003, "L": 0.0307, "C": 0.03070024, "V": 11.15787286, "T": "2018-01-20T11:04:00", "BV": 0.34254929}, {"O": 0.03070024, "H": 0.03091693, "L": 0.03070024, "C": 0.03091665, "V": 5.8596221, "T": "2018-01-20T11:05:00", "BV": 0.18066327}, {"O": 0.03091669, "H": 0.03091669, "L": 0.03070025, "C": 0.03091666, "V": 4.49597703, "T": "2018-01-20T11:06:00", "BV": 0.13899263}, {"O": 0.03091669, "H": 0.03100729, "L": 0.03071025, "C": 0.03100729, "V": 9.68206808, "T": "2018-01-20T11:07:00", "BV": 0.29936012}, {"O": 0.03091745, "H": 0.0311, "L": 0.03091745, "C": 0.0311, "V": 7.90356784, "T": "2018-01-20T11:08:00", "BV": 0.24528275}, {"O": 0.03111999, "H": 0.03119987, "L": 0.0311, "C": 0.03119987, "V": 2.47912188, "T": "2018-01-20T11:09:00", "BV": 0.07715608}, {"O": 0.03110006, "H": 0.03119988, "L": 0.0311, "C": 0.0311, "V": 25.88926141, "T": "2018-01-20T11:10:00", "BV": 0.80631967}, {"O": 0.0311, "H": 0.03119988, "L": 0.03105, "C": 0.03119987, "V": 17.51138197, "T": "2018-01-20T11:11:00", "BV": 0.54502834}, {"O": 0.0312, "H": 0.03128966, "L": 0.0310501, "C": 0.03123102, "V": 2.22535596, "T": "2018-01-20T11:12:00", "BV": 0.06947642}, {"O": 0.03105015, "H": 0.03128967, "L": 0.03105015, "C": 0.03128966, "V": 43.35302393, "T": "2018-01-20T11:13:00", "BV": 1.35604109}, {"O": 0.03123102, "H": 0.03147706, "L": 0.03123094, "C": 0.03123094, "V": 20.46876692, "T": "2018-01-20T11:14:00", "BV": 0.64109073}, {"O": 0.03123094, "H": 0.03150001, "L": 0.03123094, "C": 0.0315, "V": 39.33207871, "T": "2018-01-20T11:15:00", "BV": 1.23724726}, {"O": 0.0315, "H": 0.0315, "L": 0.0315, "C": 0.0315, "V": 5.84597623, "T": "2018-01-20T11:16:00", "BV": 0.18414821}, {"O": 0.0315, "H": 0.03165399, "L": 0.0315, "C": 0.0316539, "V": 14.01899818, "T": "2018-01-20T11:17:00", "BV": 0.44224997}, {"O": 0.0316539, "H": 0.0316539, "L": 0.0315, "C": 0.0315, "V": 0.94453041, "T": "2018-01-20T11:18:00", "BV": 0.02979383}, {"O": 0.03150006, "H": 0.03150006, "L": 0.0315, "C": 0.0315, "V": 1.0310276, "T": "2018-01-20T11:19:00", "BV": 0.03247737}, {"O": 0.0315, "H": 0.03165373, "L": 0.0315, "C": 0.0315, "V": 55.4287544, "T": "2018-01-20T11:20:00", "BV": 1.74601099}, {"O": 0.03150006, "H": 0.03161809, "L": 0.03142124, "C": 0.03150311, "V": 59.26655575, "T": "2018-01-20T11:21:00", "BV": 1.86709964}, {"O": 0.03150311, "H": 0.03160778, "L": 0.03142124, "C": 0.03142124, "V": 23.05022238, "T": "2018-01-20T11:22:00", "BV": 0.72616675}, {"O": 0.03142124, "H": 0.03142124, "L": 0.0313, "C": 0.0313, "V": 1.85241387, "T": "2018-01-20T11:23:00", "BV": 0.05818954}, {"O": 0.0313, "H": 0.03158499, "L": 0.03128567, "C": 0.03128591, "V": 5.24392275, "T": "2018-01-20T11:24:00", "BV": 0.16511299}, {"O": 0.03158382, "H": 0.03158382, "L": 0.0313003, "C": 0.0313003, "V": 0.67535991, "T": "2018-01-20T11:25:00", "BV": 0.02131848}, {"O": 0.03130031, "H": 0.0313004, "L": 0.03123101, "C": 0.03123132, "V": 21.3204996, "T": "2018-01-20T11:26:00", "BV": 0.66636187}, {"O": 0.03123132, "H": 0.03123132, "L": 0.03123132, "C": 0.03123132, "V": 9.91950574, "T": "2018-01-20T11:27:00", "BV": 0.30979925}, {"O": 0.03123156, "H": 0.03123158, "L": 0.03123156, "C": 0.03123158, "V": 0.96053943, "T": "2018-01-20T11:28:00", "BV": 0.02999913}, {"O": 0.03123227, "H": 0.03123227, "L": 0.03123227, "C": 0.03123227, "V": 1.0, "T": "2018-01-20T11:30:00", "BV": 0.03123227}, {"O": 0.03123195, "H": 0.03123195, "L": 0.03123195, "C": 0.03123195, "V": 0.06109232, "T": "2018-01-20T11:32:00", "BV": 0.00190803}, {"O": 0.0312322, "H": 0.0315447, "L": 0.0312322, "C": 0.03123258, "V": 3.66002493, "T": "2018-01-20T11:33:00", "BV": 0.11455248}, {"O": 0.03149971, "H": 0.03149971, "L": 0.0312332, "C": 0.0312332, "V": 2.62469287, "T": "2018-01-20T11:34:00", "BV": 0.08222992}, {"O": 0.03149915, "H": 0.03149915, "L": 0.0312332, "C": 0.0312332, "V": 6.54097039, "T": "2018-01-20T11:35:00", "BV": 0.2059755}, {"O": 0.03123322, "H": 0.03146687, "L": 0.03123158, "C": 0.03123158, "V": 2.65301696, "T": "2018-01-20T11:36:00", "BV": 0.08290511}, {"O": 0.031231, "H": 0.031231, "L": 0.0312, "C": 0.0312, "V": 1.25773783, "T": "2018-01-20T11:37:00", "BV": 0.03927486}, {"O": 0.03118505, "H": 0.03118505, "L": 0.03118505, "C": 0.03118505, "V": 0.46623136, "T": "2018-01-20T11:38:00", "BV": 0.01453942}, {"O": 0.03115, "H": 0.03123075, "L": 0.03109701, "C": 0.03115, "V": 13.80237726, "T": "2018-01-20T11:39:00", "BV": 0.43053015}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03077681, "V": 29.012517, "T": "2018-01-20T11:40:00", "BV": 0.89993874}, {"O": 0.03122461, "H": 0.03122461, "L": 0.03095945, "C": 0.03095945, "V": 22.72258094, "T": "2018-01-20T11:41:00", "BV": 0.70733448}, {"O": 0.0307508, "H": 0.0309, "L": 0.0307508, "C": 0.0309, "V": 0.47017114, "T": "2018-01-20T11:42:00", "BV": 0.01446817}, {"O": 0.03090002, "H": 0.03090003, "L": 0.03083296, "C": 0.03083296, "V": 29.33846273, "T": "2018-01-20T11:43:00", "BV": 0.90652162}, {"O": 0.03075129, "H": 0.03102968, "L": 0.03075, "C": 0.03096931, "V": 5.46995658, "T": "2018-01-20T11:44:00", "BV": 0.16834873}, {"O": 0.03096497, "H": 0.03096931, "L": 0.03075171, "C": 0.03075171, "V": 1.12738399, "T": "2018-01-20T11:45:00", "BV": 0.03489792}, {"O": 0.0309693, "H": 0.03104997, "L": 0.03075185, "C": 0.0309, "V": 54.76855988, "T": "2018-01-20T11:46:00", "BV": 1.69340609}, {"O": 0.03089999, "H": 0.03104997, "L": 0.03076821, "C": 0.03076821, "V": 12.20583298, "T": "2018-01-20T11:47:00", "BV": 0.37831057}, {"O": 0.03104998, "H": 0.03126351, "L": 0.03104998, "C": 0.03126351, "V": 6.09661845, "T": "2018-01-20T11:48:00", "BV": 0.19033898}, {"O": 0.03104998, "H": 0.0312893, "L": 0.03093046, "C": 0.03093103, "V": 69.75470546, "T": "2018-01-20T11:49:00", "BV": 2.17805342}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03128815, "V": 1.09959233, "T": "2018-01-20T11:50:00", "BV": 0.03425513}, {"O": 0.03097954, "H": 0.03097954, "L": 0.03097954, "C": 0.03097954, "V": 0.63854562, "T": "2018-01-20T11:51:00", "BV": 0.01978184}, {"O": 0.03111911, "H": 0.03111911, "L": 0.0309705, "C": 0.0309705, "V": 0.65001126, "T": "2018-01-20T11:52:00", "BV": 0.02020641}, {"O": 0.03097054, "H": 0.03111902, "L": 0.03097053, "C": 0.03097065, "V": 0.53812422, "T": "2018-01-20T11:53:00", "BV": 0.01670325}, {"O": 0.03097066, "H": 0.03097071, "L": 0.03097066, "C": 0.03097071, "V": 3.768893, "T": "2018-01-20T11:54:00", "BV": 0.11672513}, {"O": 0.03097071, "H": 0.03110951, "L": 0.0308, "C": 0.0308, "V": 34.90234853, "T": "2018-01-20T11:55:00", "BV": 1.0801607}, {"O": 0.030932, "H": 0.03123982, "L": 0.03085053, "C": 0.03123982, "V": 39.66167955, "T": "2018-01-20T11:56:00", "BV": 1.23315878}, {"O": 0.03085115, "H": 0.03111919, "L": 0.03085115, "C": 0.03111919, "V": 37.04559419, "T": "2018-01-20T11:57:00", "BV": 1.14292781}, {"O": 0.03124412, "H": 0.03125, "L": 0.03090146, "C": 0.031, "V": 13.33607465, "T": "2018-01-20T11:58:00", "BV": 0.41278302}, {"O": 0.031, "H": 0.0313889, "L": 0.03090434, "C": 0.0313889, "V": 45.49171423, "T": "2018-01-20T11:59:00", "BV": 1.41520764}, {"O": 0.03105, "H": 0.03105, "L": 0.03090169, "C": 0.03090169, "V": 9.37167224, "T": "2018-01-20T12:00:00", "BV": 0.29037803}, {"O": 0.03090176, "H": 0.03090176, "L": 0.03090176, "C": 0.03090176, "V": 4.64, "T": "2018-01-20T12:01:00", "BV": 0.14338416}, {"O": 0.03090217, "H": 0.03119982, "L": 0.03090217, "C": 0.03090295, "V": 2.79369337, "T": "2018-01-20T12:02:00", "BV": 0.08649916}, {"O": 0.0311998, "H": 0.0311998, "L": 0.03119975, "C": 0.03119975, "V": 0.33775798, "T": "2018-01-20T12:03:00", "BV": 0.01053796}, {"O": 0.03119972, "H": 0.03119972, "L": 0.03097013, "C": 0.03119971, "V": 2.0355, "T": "2018-01-20T12:04:00", "BV": 0.0630639}, {"O": 0.03119964, "H": 0.03119964, "L": 0.03099, "C": 0.03099, "V": 0.19771476, "T": "2018-01-20T12:05:00", "BV": 0.00616018}, {"O": 0.03099001, "H": 0.03099001, "L": 0.03099, "C": 0.03099001, "V": 13.72690313, "T": "2018-01-20T12:06:00", "BV": 0.42539676}, {"O": 0.03099001, "H": 0.03099001, "L": 0.03098999, "C": 0.03098999, "V": 0.12443684, "T": "2018-01-20T12:07:00", "BV": 0.00385627}, {"O": 0.03098025, "H": 0.03143672, "L": 0.03098025, "C": 0.03098025, "V": 57.94820168, "T": "2018-01-20T12:08:00", "BV": 1.80299056}, {"O": 0.03109957, "H": 0.03109957, "L": 0.03109957, "C": 0.03109957, "V": 0.6607717, "T": "2018-01-20T12:09:00", "BV": 0.02054971}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03095, "C": 0.03095, "V": 0.76360177, "T": "2018-01-20T12:10:00", "BV": 0.02371312}, {"O": 0.03095, "H": 0.0310993, "L": 0.03085268, "C": 0.03085268, "V": 13.42703897, "T": "2018-01-20T12:11:00", "BV": 0.41683372}, {"O": 0.03109925, "H": 0.03109925, "L": 0.03085268, "C": 0.03085282, "V": 9.88543146, "T": "2018-01-20T12:12:00", "BV": 0.30734985}, {"O": 0.03085317, "H": 0.03085317, "L": 0.03080001, "C": 0.030801, "V": 7.70998589, "T": "2018-01-20T12:13:00", "BV": 0.23773009}, {"O": 0.030801, "H": 0.03108877, "L": 0.03076824, "C": 0.03076824, "V": 10.04066474, "T": "2018-01-20T12:14:00", "BV": 0.30940828}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076824, "C": 0.03076826, "V": 0.89874528, "T": "2018-01-20T12:15:00", "BV": 0.02783646}, {"O": 0.03107058, "H": 0.03107058, "L": 0.03076826, "C": 0.03076826, "V": 0.91298098, "T": "2018-01-20T12:16:00", "BV": 0.02809746}, {"O": 0.03076826, "H": 0.0307683, "L": 0.03076821, "C": 0.0307683, "V": 5.22723499, "T": "2018-01-20T12:17:00", "BV": 0.16083284}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03103904, "V": 0.70072727, "T": "2018-01-20T12:20:00", "BV": 0.02164097}, {"O": 0.03076821, "H": 0.03101977, "L": 0.03076821, "C": 0.03099975, "V": 0.39920022, "T": "2018-01-20T12:21:00", "BV": 0.01235573}, {"O": 0.03099965, "H": 0.03099965, "L": 0.03099897, "C": 0.03099897, "V": 0.12206835, "T": "2018-01-20T12:22:00", "BV": 0.003784}, {"O": 0.03099882, "H": 0.03099882, "L": 0.03076821, "C": 0.03076821, "V": 0.50081372, "T": "2018-01-20T12:23:00", "BV": 0.01550052}, {"O": 0.03076824, "H": 0.03099782, "L": 0.03076821, "C": 0.03099735, "V": 5.98811629, "T": "2018-01-20T12:24:00", "BV": 0.1852899}, {"O": 0.03099722, "H": 0.03099723, "L": 0.03076843, "C": 0.03099641, "V": 1.49295191, "T": "2018-01-20T12:25:00", "BV": 0.04623329}, {"O": 0.03076867, "H": 0.03109118, "L": 0.03076864, "C": 0.03099868, "V": 11.23712474, "T": "2018-01-20T12:26:00", "BV": 0.34823439}, {"O": 0.03080008, "H": 0.03080008, "L": 0.03080008, "C": 0.03080008, "V": 1.34181016, "T": "2018-01-20T12:27:00", "BV": 0.04132786}, {"O": 0.03106614, "H": 0.0311, "L": 0.03093029, "C": 0.0311, "V": 8.84844401, "T": "2018-01-20T12:28:00", "BV": 0.27513485}, {"O": 0.0311, "H": 0.0311, "L": 0.03096007, "C": 0.03096022, "V": 4.24033136, "T": "2018-01-20T12:29:00", "BV": 0.13178126}, {"O": 0.03096032, "H": 0.0311, "L": 0.03096032, "C": 0.0311, "V": 11.18285998, "T": "2018-01-20T12:30:00", "BV": 0.34773887}, {"O": 0.0311, "H": 0.0311, "L": 0.03096139, "C": 0.03096144, "V": 1.40152794, "T": "2018-01-20T12:31:00", "BV": 0.0434532}, {"O": 0.0311, "H": 0.0311, "L": 0.03109972, "C": 0.03109999, "V": 0.81073724, "T": "2018-01-20T12:32:00", "BV": 0.02521388}, {"O": 0.03109999, "H": 0.03115, "L": 0.03100296, "C": 0.03100316, "V": 12.6678605, "T": "2018-01-20T12:33:00", "BV": 0.39322328}, {"O": 0.031146, "H": 0.03134998, "L": 0.031146, "C": 0.03134998, "V": 2.05753911, "T": "2018-01-20T12:34:00", "BV": 0.0643616}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03115, "C": 0.03134958, "V": 2.54129083, "T": "2018-01-20T12:35:00", "BV": 0.07964509}, {"O": 0.03115, "H": 0.0312553, "L": 0.03100403, "C": 0.0312553, "V": 1.09640575, "T": "2018-01-20T12:36:00", "BV": 0.03401378}, {"O": 0.03125528, "H": 0.03125528, "L": 0.03125528, "C": 0.03125528, "V": 1.49383545, "T": "2018-01-20T12:37:00", "BV": 0.04669023}, {"O": 0.03125528, "H": 0.03125528, "L": 0.03100001, "C": 0.03100019, "V": 6.01981485, "T": "2018-01-20T12:38:00", "BV": 0.18690523}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03135, "V": 1.04015067, "T": "2018-01-20T12:40:00", "BV": 0.03245224}, {"O": 0.03129827, "H": 0.03129827, "L": 0.03129827, "C": 0.03129827, "V": 1.29814385, "T": "2018-01-20T12:41:00", "BV": 0.04062965}, {"O": 0.03129596, "H": 0.03129596, "L": 0.03100123, "C": 0.03100123, "V": 2.18643921, "T": "2018-01-20T12:43:00", "BV": 0.06836668}, {"O": 0.03129502, "H": 0.03129502, "L": 0.03129502, "C": 0.03129502, "V": 14.66198693, "T": "2018-01-20T12:44:00", "BV": 0.45884717}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03129359, "C": 0.03129359, "V": 4.64235803, "T": "2018-01-20T12:45:00", "BV": 0.14527737}, {"O": 0.03129353, "H": 0.03129353, "L": 0.03100012, "C": 0.03100012, "V": 0.87663595, "T": "2018-01-20T12:46:00", "BV": 0.0273394}, {"O": 0.03100133, "H": 0.03129086, "L": 0.03100059, "C": 0.03129086, "V": 1.09914246, "T": "2018-01-20T12:48:00", "BV": 0.03410323}, {"O": 0.03129073, "H": 0.03129073, "L": 0.03129065, "C": 0.03129065, "V": 0.38026376, "T": "2018-01-20T12:49:00", "BV": 0.0118987}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130945, "V": 38.88571399, "T": "2018-01-20T12:50:00", "BV": 1.21861984}, {"O": 0.03101654, "H": 0.0311, "L": 0.03101654, "C": 0.03105047, "V": 7.2978997, "T": "2018-01-20T12:51:00", "BV": 0.22660105}, {"O": 0.03130944, "H": 0.03130944, "L": 0.03130944, "C": 0.03130944, "V": 0.26702474, "T": "2018-01-20T12:52:00", "BV": 0.00836037}, {"O": 0.03144466, "H": 0.03144479, "L": 0.03130944, "C": 0.03130949, "V": 12.01552457, "T": "2018-01-20T12:53:00", "BV": 0.37762022}, {"O": 0.0313095, "H": 0.03130952, "L": 0.0313095, "C": 0.03130952, "V": 0.43483986, "T": "2018-01-20T12:54:00", "BV": 0.01361461}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149797, "V": 9.18122981, "T": "2018-01-20T12:55:00", "BV": 0.28864692}, {"O": 0.03144495, "H": 0.03149796, "L": 0.03130953, "C": 0.03130953, "V": 1.78667253, "T": "2018-01-20T12:56:00", "BV": 0.05594676}, {"O": 0.0314978, "H": 0.0314978, "L": 0.0314965, "C": 0.0314965, "V": 0.12946586, "T": "2018-01-20T12:58:00", "BV": 0.00407776}, {"O": 0.03149649, "H": 0.03149649, "L": 0.03149649, "C": 0.03149649, "V": 0.02, "T": "2018-01-20T12:59:00", "BV": 0.00062992}, {"O": 0.03149649, "H": 0.03149797, "L": 0.03138634, "C": 0.0314979, "V": 2.33493802, "T": "2018-01-20T13:00:00", "BV": 0.07354112}, {"O": 0.03133594, "H": 0.0314979, "L": 0.0313102, "C": 0.0313102, "V": 1.78528897, "T": "2018-01-20T13:01:00", "BV": 0.05594712}, {"O": 0.0314972, "H": 0.0314979, "L": 0.03131021, "C": 0.0314979, "V": 1.71181916, "T": "2018-01-20T13:02:00", "BV": 0.0536928}, {"O": 0.0314978, "H": 0.0314978, "L": 0.0314978, "C": 0.0314978, "V": 0.05166254, "T": "2018-01-20T13:03:00", "BV": 0.00162725}, {"O": 0.03149774, "H": 0.03149774, "L": 0.0314975, "C": 0.03149774, "V": 2.40987855, "T": "2018-01-20T13:04:00", "BV": 0.07590549}, {"O": 0.0313106, "H": 0.03159239, "L": 0.0313106, "C": 0.03159239, "V": 34.59542459, "T": "2018-01-20T13:05:00", "BV": 1.08961458}, {"O": 0.03159239, "H": 0.03165, "L": 0.0314, "C": 0.03165, "V": 6.4207942, "T": "2018-01-20T13:06:00", "BV": 0.20198198}, {"O": 0.03140005, "H": 0.03165401, "L": 0.03140005, "C": 0.03140075, "V": 6.38135735, "T": "2018-01-20T13:07:00", "BV": 0.20183403}, {"O": 0.03165401, "H": 0.03175902, "L": 0.03142131, "C": 0.0317, "V": 46.16989785, "T": "2018-01-20T13:08:00", "BV": 1.46375683}, {"O": 0.0317, "H": 0.03192126, "L": 0.0317, "C": 0.03192126, "V": 60.27996831, "T": "2018-01-20T13:09:00", "BV": 1.92169635}, {"O": 0.03192126, "H": 0.0319725, "L": 0.03170015, "C": 0.03170022, "V": 33.52379244, "T": "2018-01-20T13:10:00", "BV": 1.06546876}, {"O": 0.03197245, "H": 0.03197247, "L": 0.03170023, "C": 0.03170166, "V": 71.78608907, "T": "2018-01-20T13:11:00", "BV": 2.29312095}, {"O": 0.03170246, "H": 0.031969, "L": 0.03170246, "C": 0.03196886, "V": 5.78396976, "T": "2018-01-20T13:12:00", "BV": 0.18472111}, {"O": 0.031969, "H": 0.031969, "L": 0.03176498, "C": 0.0317951, "V": 22.28600447, "T": "2018-01-20T13:13:00", "BV": 0.71130351}, {"O": 0.031969, "H": 0.032, "L": 0.03179513, "C": 0.031995, "V": 139.27882703, "T": "2018-01-20T13:14:00", "BV": 4.45429745}, {"O": 0.032, "H": 0.032, "L": 0.031995, "C": 0.032, "V": 116.51280212, "T": "2018-01-20T13:15:00", "BV": 3.72839719}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03192059, "V": 82.38079497, "T": "2018-01-20T13:16:00", "BV": 2.64065295}, {"O": 0.03192081, "H": 0.03214184, "L": 0.03192081, "C": 0.03214184, "V": 1.67994033, "T": "2018-01-20T13:17:00", "BV": 0.05369701}, {"O": 0.03192156, "H": 0.03214184, "L": 0.03192156, "C": 0.0321418, "V": 5.23772758, "T": "2018-01-20T13:18:00", "BV": 0.16739748}, {"O": 0.03194155, "H": 0.03194188, "L": 0.03194155, "C": 0.03194188, "V": 6.90787265, "T": "2018-01-20T13:19:00", "BV": 0.22065009}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194188, "C": 0.0319419, "V": 11.43569768, "T": "2018-01-20T13:20:00", "BV": 0.36697111}, {"O": 0.0319419, "H": 0.03214183, "L": 0.0319419, "C": 0.0319419, "V": 1.9292717, "T": "2018-01-20T13:21:00", "BV": 0.0616332}, {"O": 0.0319419, "H": 0.03214182, "L": 0.03194187, "C": 0.03194191, "V": 21.81516542, "T": "2018-01-20T13:22:00", "BV": 0.69884713}, {"O": 0.03194191, "H": 0.03194192, "L": 0.03194187, "C": 0.03194187, "V": 75.8627415, "T": "2018-01-20T13:23:00", "BV": 2.4231978}, {"O": 0.03194187, "H": 0.03198, "L": 0.03194187, "C": 0.03194187, "V": 30.43945039, "T": "2018-01-20T13:24:00", "BV": 0.97229604}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03192096, "C": 0.03192096, "V": 55.01541474, "T": "2018-01-20T13:25:00", "BV": 1.76132694}, {"O": 0.03192096, "H": 0.03192096, "L": 0.03183047, "C": 0.03183055, "V": 12.50771272, "T": "2018-01-20T13:26:00", "BV": 0.39874411}, {"O": 0.03191838, "H": 0.03214184, "L": 0.03183068, "C": 0.0321418, "V": 39.80111325, "T": "2018-01-20T13:27:00", "BV": 1.27201405}, {"O": 0.03185582, "H": 0.03198109, "L": 0.03185582, "C": 0.03198109, "V": 45.47951857, "T": "2018-01-20T13:28:00", "BV": 1.45017632}, {"O": 0.03198109, "H": 0.03214146, "L": 0.03198109, "C": 0.03214146, "V": 0.70575612, "T": "2018-01-20T13:29:00", "BV": 0.02258697}, {"O": 0.032, "H": 0.0321418, "L": 0.032, "C": 0.03214177, "V": 4.3945246, "T": "2018-01-20T13:30:00", "BV": 0.14121915}, {"O": 0.03214176, "H": 0.03214176, "L": 0.03198109, "C": 0.03198109, "V": 0.82467853, "T": "2018-01-20T13:31:00", "BV": 0.02650154}, {"O": 0.03198109, "H": 0.03198109, "L": 0.03189165, "C": 0.03198109, "V": 0.64306298, "T": "2018-01-20T13:32:00", "BV": 0.02054949}, {"O": 0.03198109, "H": 0.03209999, "L": 0.03198109, "C": 0.03209999, "V": 3.18726396, "T": "2018-01-20T13:33:00", "BV": 0.10194645}, {"O": 0.03209999, "H": 0.03213179, "L": 0.03198111, "C": 0.03206413, "V": 2.22288922, "T": "2018-01-20T13:34:00", "BV": 0.07118167}, {"O": 0.03198109, "H": 0.03214179, "L": 0.03198109, "C": 0.03206413, "V": 11.5778748, "T": "2018-01-20T13:35:00", "BV": 0.37048562}, {"O": 0.03206413, "H": 0.03238308, "L": 0.03206413, "C": 0.03206413, "V": 173.72224239, "T": "2018-01-20T13:36:00", "BV": 5.60043432}, {"O": 0.03206413, "H": 0.03206413, "L": 0.03198113, "C": 0.03198113, "V": 5.91069165, "T": "2018-01-20T13:37:00", "BV": 0.18942417}, {"O": 0.03198113, "H": 0.03214175, "L": 0.03198109, "C": 0.03214175, "V": 19.13518541, "T": "2018-01-20T13:38:00", "BV": 0.61381133}, {"O": 0.03200011, "H": 0.0321417, "L": 0.03198113, "C": 0.03214164, "V": 69.75037962, "T": "2018-01-20T13:39:00", "BV": 2.23561533}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03188519, "C": 0.03194896, "V": 52.8181773, "T": "2018-01-20T13:40:00", "BV": 1.68875509}, {"O": 0.03188519, "H": 0.03200028, "L": 0.0318, "C": 0.0318, "V": 20.45215148, "T": "2018-01-20T13:41:00", "BV": 0.65197977}, {"O": 0.03179511, "H": 0.0318, "L": 0.0317, "C": 0.0318, "V": 9.11642589, "T": "2018-01-20T13:42:00", "BV": 0.28908494}, {"O": 0.0317, "H": 0.03189539, "L": 0.03165, "C": 0.03165, "V": 59.65917012, "T": "2018-01-20T13:43:00", "BV": 1.89740916}, {"O": 0.03165, "H": 0.03165, "L": 0.03145023, "C": 0.03145023, "V": 3.1869843, "T": "2018-01-20T13:44:00", "BV": 0.10030878}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03145022, "C": 0.03179389, "V": 11.09739372, "T": "2018-01-20T13:45:00", "BV": 0.35029416}, {"O": 0.03145026, "H": 0.03145026, "L": 0.03145022, "C": 0.03145026, "V": 10.46781247, "T": "2018-01-20T13:46:00", "BV": 0.32921502}, {"O": 0.0314503, "H": 0.03174954, "L": 0.03144999, "C": 0.03174954, "V": 5.40603732, "T": "2018-01-20T13:47:00", "BV": 0.17011481}, {"O": 0.03145, "H": 0.03174874, "L": 0.03125, "C": 0.03145, "V": 7.79240835, "T": "2018-01-20T13:48:00", "BV": 0.24478725}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03125008, "C": 0.03144998, "V": 22.79233997, "T": "2018-01-20T13:49:00", "BV": 0.71678816}, {"O": 0.03144998, "H": 0.03145, "L": 0.03144996, "C": 0.03144996, "V": 36.72190166, "T": "2018-01-20T13:50:00", "BV": 1.154903}, {"O": 0.03144993, "H": 0.03144996, "L": 0.03114425, "C": 0.03144996, "V": 35.55894246, "T": "2018-01-20T13:51:00", "BV": 1.11679895}, {"O": 0.03144997, "H": 0.03159915, "L": 0.03144997, "C": 0.03159915, "V": 90.35815582, "T": "2018-01-20T13:52:00", "BV": 2.8530277}, {"O": 0.0314, "H": 0.0315991, "L": 0.03123211, "C": 0.03123211, "V": 3.40625903, "T": "2018-01-20T13:53:00", "BV": 0.10700129}, {"O": 0.03154443, "H": 0.03159865, "L": 0.03123531, "C": 0.03159703, "V": 6.73447528, "T": "2018-01-20T13:54:00", "BV": 0.21203688}, {"O": 0.0314598, "H": 0.0314598, "L": 0.03127692, "C": 0.03127707, "V": 1.88738603, "T": "2018-01-20T13:55:00", "BV": 0.05904341}, {"O": 0.03127744, "H": 0.03159677, "L": 0.03127744, "C": 0.03159673, "V": 10.39329463, "T": "2018-01-20T13:56:00", "BV": 0.32777546}, {"O": 0.0315967, "H": 0.0315967, "L": 0.03133281, "C": 0.03133281, "V": 0.1807117, "T": "2018-01-20T13:57:00", "BV": 0.00570125}, {"O": 0.0315965, "H": 0.03159654, "L": 0.03142, "C": 0.03142, "V": 10.57455843, "T": "2018-01-20T13:58:00", "BV": 0.33376628}, {"O": 0.03159651, "H": 0.03159652, "L": 0.03142005, "C": 0.03159652, "V": 7.72838711, "T": "2018-01-20T13:59:00", "BV": 0.24288096}, {"O": 0.03142003, "H": 0.03159652, "L": 0.03135017, "C": 0.03159652, "V": 0.63157945, "T": "2018-01-20T14:00:00", "BV": 0.01989093}, {"O": 0.03159651, "H": 0.03175749, "L": 0.0314, "C": 0.0314, "V": 33.73121606, "T": "2018-01-20T14:01:00", "BV": 1.06597009}, {"O": 0.03159689, "H": 0.03177798, "L": 0.03159689, "C": 0.03177779, "V": 2.42645889, "T": "2018-01-20T14:02:00", "BV": 0.07683528}, {"O": 0.03177776, "H": 0.03177776, "L": 0.03140016, "C": 0.03176172, "V": 7.38695774, "T": "2018-01-20T14:03:00", "BV": 0.23327206}, {"O": 0.03170997, "H": 0.03170997, "L": 0.03159989, "C": 0.03159989, "V": 0.08332327, "T": "2018-01-20T14:04:00", "BV": 0.00263831}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03159984, "C": 0.03159984, "V": 5.19282916, "T": "2018-01-20T14:05:00", "BV": 0.16421873}, {"O": 0.03159984, "H": 0.03159989, "L": 0.03145139, "C": 0.03145139, "V": 7.02163121, "T": "2018-01-20T14:06:00", "BV": 0.22186171}, {"O": 0.03159984, "H": 0.03159989, "L": 0.03159983, "C": 0.03159989, "V": 1.99196142, "T": "2018-01-20T14:07:00", "BV": 0.06294565}, {"O": 0.03159989, "H": 0.03159989, "L": 0.03109999, "C": 0.03159959, "V": 2000.66713337, "T": "2018-01-20T14:08:00", "BV": 62.26048101}, {"O": 0.03159987, "H": 0.03159987, "L": 0.03113264, "C": 0.03113276, "V": 1.0309624, "T": "2018-01-20T14:09:00", "BV": 0.03221462}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03155, "C": 0.03159835, "V": 26.89360903, "T": "2018-01-20T14:10:00", "BV": 0.8497957}, {"O": 0.03149987, "H": 0.03149987, "L": 0.03145, "C": 0.03149965, "V": 5.9259571, "T": "2018-01-20T14:11:00", "BV": 0.18665777}, {"O": 0.0314, "H": 0.03149931, "L": 0.03113562, "C": 0.03149894, "V": 5.07273674, "T": "2018-01-20T14:12:00", "BV": 0.15815105}, {"O": 0.03115, "H": 0.03115, "L": 0.03115, "C": 0.03115, "V": 2.94335472, "T": "2018-01-20T14:13:00", "BV": 0.09168544}, {"O": 0.03125871, "H": 0.03143378, "L": 0.03115, "C": 0.03115001, "V": 30.73103371, "T": "2018-01-20T14:14:00", "BV": 0.96289021}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03113264, "C": 0.0314171, "V": 17.32227434, "T": "2018-01-20T14:15:00", "BV": 0.54160865}, {"O": 0.03113264, "H": 0.03141701, "L": 0.03112224, "C": 0.03141661, "V": 23.06842749, "T": "2018-01-20T14:16:00", "BV": 0.72236282}, {"O": 0.0311229, "H": 0.03140995, "L": 0.0311229, "C": 0.03140991, "V": 4.21831767, "T": "2018-01-20T14:17:00", "BV": 0.13249149}, {"O": 0.03140981, "H": 0.03140996, "L": 0.03112306, "C": 0.03140996, "V": 6.37380805, "T": "2018-01-20T14:18:00", "BV": 0.19876637}, {"O": 0.03140993, "H": 0.03140996, "L": 0.03112309, "C": 0.03140973, "V": 23.00223752, "T": "2018-01-20T14:19:00", "BV": 0.72248263}, {"O": 0.03140973, "H": 0.03140973, "L": 0.03132332, "C": 0.03135, "V": 1.16056633, "T": "2018-01-20T14:20:00", "BV": 0.03639152}, {"O": 0.03135, "H": 0.03140972, "L": 0.03135, "C": 0.03140972, "V": 0.33532087, "T": "2018-01-20T14:21:00", "BV": 0.0105142}, {"O": 0.03140972, "H": 0.03140972, "L": 0.03113001, "C": 0.03113034, "V": 3.48241973, "T": "2018-01-20T14:22:00", "BV": 0.10846867}, {"O": 0.03138992, "H": 0.03138992, "L": 0.03138976, "C": 0.03138976, "V": 3.9333522, "T": "2018-01-20T14:23:00", "BV": 0.12346749}, {"O": 0.03138975, "H": 0.03138975, "L": 0.0311, "C": 0.0311, "V": 21.71399132, "T": "2018-01-20T14:24:00", "BV": 0.67608802}, {"O": 0.03138928, "H": 0.03138928, "L": 0.03110001, "C": 0.03110001, "V": 2.47630374, "T": "2018-01-20T14:25:00", "BV": 0.07742496}, {"O": 0.03110001, "H": 0.03124475, "L": 0.03110001, "C": 0.03124475, "V": 6.50471397, "T": "2018-01-20T14:26:00", "BV": 0.20237234}, {"O": 0.03126638, "H": 0.03129765, "L": 0.03124475, "C": 0.03129765, "V": 62.80188874, "T": "2018-01-20T14:27:00", "BV": 1.96223399}, {"O": 0.03137738, "H": 0.03137738, "L": 0.03110001, "C": 0.03137733, "V": 1.22561375, "T": "2018-01-20T14:28:00", "BV": 0.03843453}, {"O": 0.03137733, "H": 0.03141, "L": 0.03137733, "C": 0.03141, "V": 20.61276958, "T": "2018-01-20T14:29:00", "BV": 0.64697436}, {"O": 0.03141, "H": 0.03143369, "L": 0.03123032, "C": 0.0314336, "V": 7.49457375, "T": "2018-01-20T14:30:00", "BV": 0.23550906}, {"O": 0.0314336, "H": 0.03143369, "L": 0.03130025, "C": 0.03130067, "V": 13.04391423, "T": "2018-01-20T14:31:00", "BV": 0.40955345}, {"O": 0.03133804, "H": 0.03143369, "L": 0.03133804, "C": 0.03143369, "V": 22.15313598, "T": "2018-01-20T14:32:00", "BV": 0.69424373}, {"O": 0.03143369, "H": 0.03158894, "L": 0.03133847, "C": 0.03158891, "V": 4.02903491, "T": "2018-01-20T14:33:00", "BV": 0.1267529}, {"O": 0.03158889, "H": 0.0316, "L": 0.03133872, "C": 0.0316, "V": 35.53493538, "T": "2018-01-20T14:34:00", "BV": 1.11923361}, {"O": 0.03159033, "H": 0.03165, "L": 0.03159033, "C": 0.03165, "V": 6.82874429, "T": "2018-01-20T14:35:00", "BV": 0.21587002}, {"O": 0.03165, "H": 0.0317, "L": 0.0316, "C": 0.0316, "V": 2.37976635, "T": "2018-01-20T14:36:00", "BV": 0.07522623}, {"O": 0.0316, "H": 0.03174618, "L": 0.0316, "C": 0.03174618, "V": 3.95359276, "T": "2018-01-20T14:37:00", "BV": 0.12523683}, {"O": 0.03150012, "H": 0.03189266, "L": 0.03150012, "C": 0.03174999, "V": 56.26534908, "T": "2018-01-20T14:38:00", "BV": 1.79186113}, {"O": 0.03174999, "H": 0.03189002, "L": 0.03152669, "C": 0.03188563, "V": 26.15359263, "T": "2018-01-20T14:39:00", "BV": 0.82588997}, {"O": 0.0318, "H": 0.0318, "L": 0.03155109, "C": 0.03155109, "V": 2.59004473, "T": "2018-01-20T14:40:00", "BV": 0.08188929}, {"O": 0.03155155, "H": 0.03156174, "L": 0.03155155, "C": 0.03156166, "V": 4.82861145, "T": "2018-01-20T14:41:00", "BV": 0.15239171}, {"O": 0.031797, "H": 0.031856, "L": 0.03156178, "C": 0.0316, "V": 16.75849439, "T": "2018-01-20T14:42:00", "BV": 0.53289013}, {"O": 0.03156192, "H": 0.03185442, "L": 0.03156188, "C": 0.03185435, "V": 17.31358338, "T": "2018-01-20T14:43:00", "BV": 0.54865684}, {"O": 0.03185424, "H": 0.03185424, "L": 0.03185405, "C": 0.03185405, "V": 34.10278102, "T": "2018-01-20T14:44:00", "BV": 1.08631353}, {"O": 0.03185387, "H": 0.03185387, "L": 0.03160014, "C": 0.03160067, "V": 9.31759356, "T": "2018-01-20T14:45:00", "BV": 0.29644351}, {"O": 0.03160095, "H": 0.03185397, "L": 0.03160095, "C": 0.03163259, "V": 5.92505419, "T": "2018-01-20T14:46:00", "BV": 0.18747276}, {"O": 0.03185399, "H": 0.03185399, "L": 0.03163262, "C": 0.03163262, "V": 0.1802588, "T": "2018-01-20T14:47:00", "BV": 0.00571385}, {"O": 0.03165, "H": 0.03185396, "L": 0.03165, "C": 0.03185382, "V": 6.30772825, "T": "2018-01-20T14:48:00", "BV": 0.2009086}, {"O": 0.03185355, "H": 0.03185355, "L": 0.03163264, "C": 0.03163264, "V": 17.25086155, "T": "2018-01-20T14:49:00", "BV": 0.54601299}, {"O": 0.03175311, "H": 0.03175311, "L": 0.0316326, "C": 0.03175311, "V": 99.61817679, "T": "2018-01-20T14:51:00", "BV": 3.16077681}, {"O": 0.03184718, "H": 0.03184993, "L": 0.03163264, "C": 0.03184993, "V": 8.75393175, "T": "2018-01-20T14:52:00", "BV": 0.27833167}, {"O": 0.03184993, "H": 0.03184993, "L": 0.03163264, "C": 0.0317848, "V": 3.4557228, "T": "2018-01-20T14:53:00", "BV": 0.1095542}, {"O": 0.0317848, "H": 0.03178484, "L": 0.031784, "C": 0.03178484, "V": 6.46871629, "T": "2018-01-20T14:54:00", "BV": 0.20560493}, {"O": 0.03163264, "H": 0.03178484, "L": 0.0316005, "C": 0.03160051, "V": 10.67566804, "T": "2018-01-20T14:55:00", "BV": 0.33746293}, {"O": 0.0316005, "H": 0.03183802, "L": 0.0316005, "C": 0.03183802, "V": 15.80356735, "T": "2018-01-20T14:56:00", "BV": 0.50008375}, {"O": 0.03160051, "H": 0.031608, "L": 0.03156166, "C": 0.031608, "V": 11.71227087, "T": "2018-01-20T14:57:00", "BV": 0.3700463}, {"O": 0.03181477, "H": 0.03181477, "L": 0.0315, "C": 0.03180979, "V": 7.01054189, "T": "2018-01-20T14:58:00", "BV": 0.22261451}, {"O": 0.03156176, "H": 0.03179993, "L": 0.03156176, "C": 0.03156182, "V": 12.16905113, "T": "2018-01-20T14:59:00", "BV": 0.38603918}, {"O": 0.03169995, "H": 0.03178693, "L": 0.0316999, "C": 0.03178693, "V": 77.62745741, "T": "2018-01-20T15:00:00", "BV": 2.46421861}, {"O": 0.03167, "H": 0.03169994, "L": 0.03152725, "C": 0.03152725, "V": 13.55710868, "T": "2018-01-20T15:01:00", "BV": 0.42928446}, {"O": 0.03153771, "H": 0.03180994, "L": 0.03153771, "C": 0.03180994, "V": 5.28395446, "T": "2018-01-20T15:02:00", "BV": 0.16672111}, {"O": 0.03153887, "H": 0.03153887, "L": 0.03150003, "C": 0.03153785, "V": 8.52278589, "T": "2018-01-20T15:03:00", "BV": 0.26873665}, {"O": 0.03153785, "H": 0.03180932, "L": 0.03148217, "C": 0.03180932, "V": 7.23953011, "T": "2018-01-20T15:04:00", "BV": 0.22836416}, {"O": 0.03180927, "H": 0.03180927, "L": 0.0314822, "C": 0.0314822, "V": 0.50190863, "T": "2018-01-20T15:05:00", "BV": 0.01595248}, {"O": 0.0314822, "H": 0.0314822, "L": 0.0314822, "C": 0.0314822, "V": 0.51226396, "T": "2018-01-20T15:06:00", "BV": 0.01612719}, {"O": 0.03145751, "H": 0.0314822, "L": 0.03145751, "C": 0.03145751, "V": 6.69938023, "T": "2018-01-20T15:07:00", "BV": 0.21089379}, {"O": 0.03167352, "H": 0.03167352, "L": 0.03167349, "C": 0.03167349, "V": 1.15278601, "T": "2018-01-20T15:08:00", "BV": 0.03651277}, {"O": 0.03167344, "H": 0.03167349, "L": 0.0315, "C": 0.0315, "V": 89.25602564, "T": "2018-01-20T15:09:00", "BV": 2.82692863}, {"O": 0.0315, "H": 0.03167327, "L": 0.0315, "C": 0.03150001, "V": 10.71236615, "T": "2018-01-20T15:10:00", "BV": 0.33760527}, {"O": 0.03150001, "H": 0.03150001, "L": 0.0315, "C": 0.0315, "V": 1.78202981, "T": "2018-01-20T15:11:00", "BV": 0.05613393}, {"O": 0.03167307, "H": 0.03167307, "L": 0.03127119, "C": 0.03127119, "V": 11.62590729, "T": "2018-01-20T15:12:00", "BV": 0.3654777}, {"O": 0.03127178, "H": 0.0316709, "L": 0.03127178, "C": 0.03160198, "V": 9.54076381, "T": "2018-01-20T15:13:00", "BV": 0.29973035}, {"O": 0.03160182, "H": 0.03160182, "L": 0.0314, "C": 0.0314, "V": 2.91566992, "T": "2018-01-20T15:14:00", "BV": 0.0920304}, {"O": 0.03159968, "H": 0.03159968, "L": 0.0314, "C": 0.03159938, "V": 4.06085804, "T": "2018-01-20T15:15:00", "BV": 0.12796324}, {"O": 0.03159884, "H": 0.03159884, "L": 0.03159884, "C": 0.03159884, "V": 0.28528414, "T": "2018-01-20T15:16:00", "BV": 0.00901464}, {"O": 0.03159832, "H": 0.03159832, "L": 0.03159793, "C": 0.03159793, "V": 1.03172637, "T": "2018-01-20T15:17:00", "BV": 0.0326008}, {"O": 0.03149976, "H": 0.03159751, "L": 0.0313, "C": 0.03158276, "V": 2.65072918, "T": "2018-01-20T15:18:00", "BV": 0.0830966}, {"O": 0.03158262, "H": 0.03158265, "L": 0.03128828, "C": 0.03128831, "V": 12.16943635, "T": "2018-01-20T15:19:00", "BV": 0.3824279}, {"O": 0.03129831, "H": 0.03157991, "L": 0.03129831, "C": 0.03157965, "V": 6.00628371, "T": "2018-01-20T15:20:00", "BV": 0.18914377}, {"O": 0.03157965, "H": 0.0318, "L": 0.0313187, "C": 0.0313187, "V": 513.44588291, "T": "2018-01-20T15:21:00", "BV": 16.32645682}, {"O": 0.03131911, "H": 0.03179964, "L": 0.03131911, "C": 0.03145, "V": 1.4224899, "T": "2018-01-20T15:22:00", "BV": 0.04460949}, {"O": 0.03145, "H": 0.03145, "L": 0.03140238, "C": 0.03140268, "V": 3.39338923, "T": "2018-01-20T15:23:00", "BV": 0.10657327}, {"O": 0.03144999, "H": 0.0315, "L": 0.03140276, "C": 0.0315, "V": 1.75351535, "T": "2018-01-20T15:24:00", "BV": 0.05511262}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03174952, "V": 33.27472967, "T": "2018-01-20T15:25:00", "BV": 1.04711167}, {"O": 0.03174863, "H": 0.03174863, "L": 0.03146675, "C": 0.03146698, "V": 11.87841024, "T": "2018-01-20T15:26:00", "BV": 0.37378707}, {"O": 0.03169997, "H": 0.03169997, "L": 0.03146669, "C": 0.03146669, "V": 5.30246138, "T": "2018-01-20T15:27:00", "BV": 0.16799002}, {"O": 0.03146677, "H": 0.03169997, "L": 0.03146677, "C": 0.03169997, "V": 0.86500154, "T": "2018-01-20T15:28:00", "BV": 0.0272962}, {"O": 0.03159565, "H": 0.03159565, "L": 0.03159565, "C": 0.03159565, "V": 0.25, "T": "2018-01-20T15:29:00", "BV": 0.00789891}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03146677, "C": 0.03159538, "V": 11.78298265, "T": "2018-01-20T15:30:00", "BV": 0.37097881}, {"O": 0.03149751, "H": 0.03159538, "L": 0.03146, "C": 0.03146, "V": 9.84544841, "T": "2018-01-20T15:31:00", "BV": 0.3101986}, {"O": 0.03146, "H": 0.0315, "L": 0.03146, "C": 0.0315, "V": 8.83985911, "T": "2018-01-20T15:32:00", "BV": 0.27835256}, {"O": 0.03146, "H": 0.0315, "L": 0.03136, "C": 0.03136, "V": 6.95685392, "T": "2018-01-20T15:33:00", "BV": 0.21854987}, {"O": 0.031495, "H": 0.031495, "L": 0.031495, "C": 0.031495, "V": 0.07031284, "T": "2018-01-20T15:34:00", "BV": 0.0022145}, {"O": 0.03149499, "H": 0.0315, "L": 0.03128787, "C": 0.03128787, "V": 4.20440788, "T": "2018-01-20T15:35:00", "BV": 0.13205959}, {"O": 0.03128787, "H": 0.03128787, "L": 0.031275, "C": 0.03128787, "V": 1.13615442, "T": "2018-01-20T15:36:00", "BV": 0.0355388}, {"O": 0.03128787, "H": 0.03128787, "L": 0.031275, "C": 0.031275, "V": 9.11935479, "T": "2018-01-20T15:37:00", "BV": 0.28524557}, {"O": 0.03127501, "H": 0.03128787, "L": 0.03127501, "C": 0.03128787, "V": 26.58054969, "T": "2018-01-20T15:38:00", "BV": 0.83163041}, {"O": 0.03128786, "H": 0.03128787, "L": 0.03128786, "C": 0.03128787, "V": 5.3318847, "T": "2018-01-20T15:39:00", "BV": 0.16682325}, {"O": 0.03128787, "H": 0.03128787, "L": 0.03128787, "C": 0.03128787, "V": 2.30776171, "T": "2018-01-20T15:40:00", "BV": 0.07220492}, {"O": 0.03128787, "H": 0.03128787, "L": 0.03127501, "C": 0.03127501, "V": 14.58694138, "T": "2018-01-20T15:41:00", "BV": 0.45637966}, {"O": 0.03127501, "H": 0.03127501, "L": 0.031275, "C": 0.031275, "V": 3.34067256, "T": "2018-01-20T15:42:00", "BV": 0.10447951}, {"O": 0.03127499, "H": 0.03127501, "L": 0.03125, "C": 0.03125, "V": 12.91153683, "T": "2018-01-20T15:43:00", "BV": 0.40378414}, {"O": 0.03126, "H": 0.03126, "L": 0.0312, "C": 0.03125, "V": 1.69057537, "T": "2018-01-20T15:44:00", "BV": 0.05282883}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03115515, "V": 39.83723611, "T": "2018-01-20T15:45:00", "BV": 1.23970698}, {"O": 0.03115515, "H": 0.03126, "L": 0.03115511, "C": 0.03115511, "V": 2.32218839, "T": "2018-01-20T15:46:00", "BV": 0.07249623}, {"O": 0.03115511, "H": 0.03125999, "L": 0.03115511, "C": 0.03125999, "V": 0.5397594, "T": "2018-01-20T15:47:00", "BV": 0.01682042}, {"O": 0.03115511, "H": 0.03125989, "L": 0.03100067, "C": 0.0312598, "V": 39.63454476, "T": "2018-01-20T15:48:00", "BV": 1.23828559}, {"O": 0.03114765, "H": 0.03125989, "L": 0.03100093, "C": 0.03125989, "V": 25.49504941, "T": "2018-01-20T15:49:00", "BV": 0.79275148}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 2.97089957, "T": "2018-01-20T15:50:00", "BV": 0.09280024}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100225, "C": 0.03125989, "V": 4.54676205, "T": "2018-01-20T15:51:00", "BV": 0.1420227}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 0.14750156, "T": "2018-01-20T15:52:00", "BV": 0.00461086}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 1.94540898, "T": "2018-01-20T15:53:00", "BV": 0.06081323}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 6.30291149, "T": "2018-01-20T15:54:00", "BV": 0.1970283}, {"O": 0.03125988, "H": 0.03125989, "L": 0.03100692, "C": 0.03125989, "V": 14.26629061, "T": "2018-01-20T15:55:00", "BV": 0.44567539}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 18.83714476, "T": "2018-01-20T15:56:00", "BV": 0.58884705}, {"O": 0.03125989, "H": 0.03126, "L": 0.03125989, "C": 0.03126, "V": 1.99591187, "T": "2018-01-20T15:57:00", "BV": 0.06239203}, {"O": 0.031275, "H": 0.03127501, "L": 0.031275, "C": 0.03127501, "V": 3.27287336, "T": "2018-01-20T15:58:00", "BV": 0.10235913}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127499, "C": 0.03127501, "V": 0.57255394, "T": "2018-01-20T15:59:00", "BV": 0.0179066}, {"O": 0.03127501, "H": 0.03127501, "L": 0.031275, "C": 0.03127501, "V": 0.81501823, "T": "2018-01-20T16:00:00", "BV": 0.02548967}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127501, "C": 0.03127501, "V": 10.5328523, "T": "2018-01-20T16:01:00", "BV": 0.32941502}, {"O": 0.03131228, "H": 0.03131228, "L": 0.03127501, "C": 0.03127501, "V": 120.41259562, "T": "2018-01-20T16:02:00", "BV": 3.76590655}, {"O": 0.03131225, "H": 0.03131226, "L": 0.03131225, "C": 0.03131225, "V": 0.48601125, "T": "2018-01-20T16:03:00", "BV": 0.01521809}, {"O": 0.03131, "H": 0.03131, "L": 0.03131, "C": 0.03131, "V": 0.95816031, "T": "2018-01-20T16:05:00", "BV": 0.02999997}, {"O": 0.03127501, "H": 0.03127501, "L": 0.031275, "C": 0.031275, "V": 34.9755471, "T": "2018-01-20T16:06:00", "BV": 1.09386057}, {"O": 0.031275, "H": 0.031275, "L": 0.03125989, "C": 0.031275, "V": 17.11821527, "T": "2018-01-20T16:07:00", "BV": 0.5352776}, {"O": 0.031275, "H": 0.031275, "L": 0.03113356, "C": 0.03127497, "V": 7.89841865, "T": "2018-01-20T16:08:00", "BV": 0.24701374}, {"O": 0.03127497, "H": 0.031275, "L": 0.03113356, "C": 0.03113356, "V": 12.28552571, "T": "2018-01-20T16:10:00", "BV": 0.38262778}, {"O": 0.03127494, "H": 0.03127494, "L": 0.03127494, "C": 0.03127494, "V": 0.06394896, "T": "2018-01-20T16:11:00", "BV": 0.00199999}, {"O": 0.03127494, "H": 0.03127501, "L": 0.03127494, "C": 0.03127501, "V": 7.59870094, "T": "2018-01-20T16:12:00", "BV": 0.23764907}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127501, "C": 0.03127501, "V": 1.40351639, "T": "2018-01-20T16:13:00", "BV": 0.04389497}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 2.25531752, "T": "2018-01-20T16:14:00", "BV": 0.07011887}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.03103076, "V": 2.29177958, "T": "2018-01-20T16:15:00", "BV": 0.07141618}, {"O": 0.031275, "H": 0.031275, "L": 0.03103172, "C": 0.03103172, "V": 0.4700576, "T": "2018-01-20T16:16:00", "BV": 0.01460396}, {"O": 0.03127496, "H": 0.031275, "L": 0.03127496, "C": 0.031275, "V": 14.5553771, "T": "2018-01-20T16:17:00", "BV": 0.45521936}, {"O": 0.031275, "H": 0.031275, "L": 0.031275, "C": 0.031275, "V": 0.31894484, "T": "2018-01-20T16:18:00", "BV": 0.00997499}, {"O": 0.03127499, "H": 0.031275, "L": 0.03127499, "C": 0.031275, "V": 5.31156836, "T": "2018-01-20T16:19:00", "BV": 0.16611926}, {"O": 0.031275, "H": 0.031275, "L": 0.03127499, "C": 0.031275, "V": 2.79462687, "T": "2018-01-20T16:20:00", "BV": 0.08740189}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127499, "C": 0.03127501, "V": 11.06967216, "T": "2018-01-20T16:21:00", "BV": 0.3462039}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127, "C": 0.03127, "V": 51.52251293, "T": "2018-01-20T16:22:00", "BV": 1.61136421}, {"O": 0.03127003, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 4.05193402, "T": "2018-01-20T16:23:00", "BV": 0.12672161}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127501, "C": 0.03127501, "V": 0.03025795, "T": "2018-01-20T16:24:00", "BV": 0.00094631}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03131, "V": 54.11098732, "T": "2018-01-20T16:25:00", "BV": 1.69232844}, {"O": 0.03131, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 6.99755396, "T": "2018-01-20T16:26:00", "BV": 0.21909338}, {"O": 0.03131, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 11.73820806, "T": "2018-01-20T16:27:00", "BV": 0.36752316}, {"O": 0.03130999, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 1.02125331, "T": "2018-01-20T16:28:00", "BV": 0.03197541}, {"O": 0.03130999, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 3.34979727, "T": "2018-01-20T16:29:00", "BV": 0.10488208}, {"O": 0.03130999, "H": 0.03131, "L": 0.03130999, "C": 0.03131, "V": 3.01784618, "T": "2018-01-20T16:30:00", "BV": 0.09448868}, {"O": 0.03130999, "H": 0.0313122, "L": 0.03130999, "C": 0.03131, "V": 4.41508961, "T": "2018-01-20T16:31:00", "BV": 0.13823647}, {"O": 0.0313122, "H": 0.03131228, "L": 0.0313122, "C": 0.03131228, "V": 0.9612771, "T": "2018-01-20T16:32:00", "BV": 0.0300997}, {"O": 0.03131228, "H": 0.03131228, "L": 0.0313122, "C": 0.03131228, "V": 2.64843863, "T": "2018-01-20T16:33:00", "BV": 0.08292847}, {"O": 0.03131228, "H": 0.03131228, "L": 0.0313122, "C": 0.0313122, "V": 1.08732258, "T": "2018-01-20T16:34:00", "BV": 0.03404648}, {"O": 0.03131228, "H": 0.03139999, "L": 0.0313122, "C": 0.03134399, "V": 2.87598077, "T": "2018-01-20T16:35:00", "BV": 0.09010343}, {"O": 0.03134399, "H": 0.03134399, "L": 0.0313122, "C": 0.0313122, "V": 1.09333584, "T": "2018-01-20T16:36:00", "BV": 0.03424597}, {"O": 0.0313122, "H": 0.03134399, "L": 0.0313122, "C": 0.0313122, "V": 4.85508786, "T": "2018-01-20T16:37:00", "BV": 0.15210933}, {"O": 0.0313122, "H": 0.0313122, "L": 0.0313122, "C": 0.0313122, "V": 0.5643289, "T": "2018-01-20T16:38:00", "BV": 0.01767037}, {"O": 0.0313122, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 8.58740433, "T": "2018-01-20T16:39:00", "BV": 0.26898725}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.03139999, "V": 7.21235675, "T": "2018-01-20T16:40:00", "BV": 0.22614349}, {"O": 0.03139997, "H": 0.03139997, "L": 0.0313122, "C": 0.03139997, "V": 0.95282697, "T": "2018-01-20T16:41:00", "BV": 0.02983968}, {"O": 0.0313122, "H": 0.03139999, "L": 0.0313122, "C": 0.03139999, "V": 9.03316829, "T": "2018-01-20T16:43:00", "BV": 0.28354499}, {"O": 0.03139999, "H": 0.03139999, "L": 0.0313222, "C": 0.0313222, "V": 6.05877111, "T": "2018-01-20T16:44:00", "BV": 0.19015719}, {"O": 0.0313222, "H": 0.03139999, "L": 0.0313122, "C": 0.031317, "V": 10.30308647, "T": "2018-01-20T16:45:00", "BV": 0.32266801}, {"O": 0.03139999, "H": 0.03139999, "L": 0.03130999, "C": 0.03130999, "V": 12.59675112, "T": "2018-01-20T16:46:00", "BV": 0.39445206}, {"O": 0.03130999, "H": 0.03138947, "L": 0.03130999, "C": 0.03130999, "V": 100.46264223, "T": "2018-01-20T16:47:00", "BV": 3.14548805}, {"O": 0.03138945, "H": 0.03138945, "L": 0.03127, "C": 0.03127, "V": 72.78879216, "T": "2018-01-20T16:48:00", "BV": 2.27665062}, {"O": 0.03127, "H": 0.03127, "L": 0.03100296, "C": 0.03100296, "V": 16.18146798, "T": "2018-01-20T16:49:00", "BV": 0.50568988}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03126975, "V": 153.08647706, "T": "2018-01-20T16:50:00", "BV": 4.74878994}, {"O": 0.03101979, "H": 0.03126956, "L": 0.03101979, "C": 0.03126956, "V": 0.04664468, "T": "2018-01-20T16:51:00", "BV": 0.00145355}, {"O": 0.03126908, "H": 0.03126908, "L": 0.03126908, "C": 0.03126908, "V": 1.18851728, "T": "2018-01-20T16:52:00", "BV": 0.03716384}, {"O": 0.03126891, "H": 0.03126892, "L": 0.03126891, "C": 0.03126892, "V": 1.0, "T": "2018-01-20T16:53:00", "BV": 0.03126891}, {"O": 0.03126878, "H": 0.03126878, "L": 0.03101979, "C": 0.03101979, "V": 7.28074419, "T": "2018-01-20T16:54:00", "BV": 0.22756376}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.03126804, "V": 14.20667079, "T": "2018-01-20T16:55:00", "BV": 0.44412776}, {"O": 0.03126761, "H": 0.03126761, "L": 0.03126753, "C": 0.03126753, "V": 0.07193798, "T": "2018-01-20T16:56:00", "BV": 0.00224932}, {"O": 0.03126731, "H": 0.03126731, "L": 0.03126731, "C": 0.03126731, "V": 4.87366867, "T": "2018-01-20T16:57:00", "BV": 0.1523865}, {"O": 0.03126676, "H": 0.03126677, "L": 0.0311522, "C": 0.0311522, "V": 0.18418485, "T": "2018-01-20T16:59:00", "BV": 0.00575313}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03114429, "C": 0.03126651, "V": 3.02463229, "T": "2018-01-20T17:00:00", "BV": 0.0944231}, {"O": 0.03126637, "H": 0.0312664, "L": 0.03126637, "C": 0.0312664, "V": 2.70553099, "T": "2018-01-20T17:01:00", "BV": 0.08459218}, {"O": 0.03126635, "H": 0.03126635, "L": 0.03101985, "C": 0.03101985, "V": 0.30085762, "T": "2018-01-20T17:02:00", "BV": 0.00936579}, {"O": 0.03102005, "H": 0.03102005, "L": 0.03102005, "C": 0.03102005, "V": 0.09668174, "T": "2018-01-20T17:03:00", "BV": 0.00299907}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 0.11888442, "T": "2018-01-20T17:04:00", "BV": 0.00370919}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 1.79901947, "T": "2018-01-20T17:05:00", "BV": 0.05612937}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 0.83763279, "T": "2018-01-20T17:06:00", "BV": 0.02613412}, {"O": 0.0312, "H": 0.0312, "L": 0.03119999, "C": 0.03119999, "V": 0.05434391, "T": "2018-01-20T17:07:00", "BV": 0.00169552}, {"O": 0.03119999, "H": 0.03119999, "L": 0.03102184, "C": 0.03119999, "V": 0.60251014, "T": "2018-01-20T17:08:00", "BV": 0.01877293}, {"O": 0.031142, "H": 0.03119999, "L": 0.03102259, "C": 0.03119999, "V": 8.96310995, "T": "2018-01-20T17:09:00", "BV": 0.27808945}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03126677, "V": 1.74097154, "T": "2018-01-20T17:10:00", "BV": 0.05430105}, {"O": 0.03124993, "H": 0.03124993, "L": 0.03124993, "C": 0.03124993, "V": 0.03200001, "T": "2018-01-20T17:11:00", "BV": 0.00099999}, {"O": 0.03122998, "H": 0.03122998, "L": 0.03121, "C": 0.03121, "V": 58.66943063, "T": "2018-01-20T17:13:00", "BV": 1.83109206}, {"O": 0.03102343, "H": 0.03121, "L": 0.031023, "C": 0.03121, "V": 4.14807599, "T": "2018-01-20T17:15:00", "BV": 0.12942652}, {"O": 0.031023, "H": 0.031023, "L": 0.03100012, "C": 0.03100012, "V": 10.20160083, "T": "2018-01-20T17:16:00", "BV": 0.31630381}, {"O": 0.03100012, "H": 0.03120992, "L": 0.03100012, "C": 0.031002, "V": 31.80064749, "T": "2018-01-20T17:17:00", "BV": 0.9858931}, {"O": 0.03121, "H": 0.03121, "L": 0.031002, "C": 0.031002, "V": 1.38215969, "T": "2018-01-20T17:18:00", "BV": 0.04292916}, {"O": 0.03120982, "H": 0.03120982, "L": 0.031002, "C": 0.031002, "V": 0.3891516, "T": "2018-01-20T17:19:00", "BV": 0.01212681}, {"O": 0.03120921, "H": 0.03120921, "L": 0.0312092, "C": 0.0312092, "V": 1.79407665, "T": "2018-01-20T17:20:00", "BV": 0.05599169}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 0.3215434, "T": "2018-01-20T17:21:00", "BV": 0.00999999}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 8.518793, "T": "2018-01-20T17:22:00", "BV": 0.2642026}, {"O": 0.03109991, "H": 0.0311, "L": 0.031002, "C": 0.031002, "V": 15.30945981, "T": "2018-01-20T17:23:00", "BV": 0.47599608}, {"O": 0.0311, "H": 0.0311, "L": 0.03109992, "C": 0.0311, "V": 0.45699743, "T": "2018-01-20T17:24:00", "BV": 0.01421257}, {"O": 0.0311, "H": 0.0311, "L": 0.03100002, "C": 0.0311, "V": 1.8950818, "T": "2018-01-20T17:25:00", "BV": 0.05888728}, {"O": 0.03109992, "H": 0.03109992, "L": 0.03109992, "C": 0.03109992, "V": 1.79461852, "T": "2018-01-20T17:26:00", "BV": 0.05581249}, {"O": 0.031003, "H": 0.031042, "L": 0.031003, "C": 0.031042, "V": 3.50385374, "T": "2018-01-20T17:27:00", "BV": 0.10869009}, {"O": 0.031003, "H": 0.031042, "L": 0.031, "C": 0.031003, "V": 4.77437275, "T": "2018-01-20T17:28:00", "BV": 0.14802935}, {"O": 0.031042, "H": 0.031042, "L": 0.031003, "C": 0.031042, "V": 2.43729407, "T": "2018-01-20T17:29:00", "BV": 0.0756331}, {"O": 0.031042, "H": 0.031042, "L": 0.031042, "C": 0.031042, "V": 0.55, "T": "2018-01-20T17:30:00", "BV": 0.0170731}, {"O": 0.03109999, "H": 0.0311, "L": 0.03109999, "C": 0.0311, "V": 17.04523416, "T": "2018-01-20T17:31:00", "BV": 0.53010676}, {"O": 0.0311, "H": 0.0311, "L": 0.031042, "C": 0.031042, "V": 1.85273956, "T": "2018-01-20T17:32:00", "BV": 0.05760185}, {"O": 0.031042, "H": 0.0311, "L": 0.031042, "C": 0.0311, "V": 11.20555561, "T": "2018-01-20T17:33:00", "BV": 0.34799372}, {"O": 0.03100001, "H": 0.03100001, "L": 0.03100001, "C": 0.03100001, "V": 0.69603145, "T": "2018-01-20T17:34:00", "BV": 0.02157697}, {"O": 0.03109, "H": 0.0311, "L": 0.03100001, "C": 0.03100002, "V": 3.01830395, "T": "2018-01-20T17:35:00", "BV": 0.09385591}, {"O": 0.03100009, "H": 0.0311, "L": 0.03100009, "C": 0.0311, "V": 0.30734002, "T": "2018-01-20T17:36:00", "BV": 0.00954826}, {"O": 0.03100023, "H": 0.03100023, "L": 0.03100023, "C": 0.03100023, "V": 0.64878203, "T": "2018-01-20T17:37:00", "BV": 0.02011238}, {"O": 0.03100023, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 22.03899588, "T": "2018-01-20T17:38:00", "BV": 0.68384059}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 4.48719689, "T": "2018-01-20T17:39:00", "BV": 0.13955181}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 0.44210198, "T": "2018-01-20T17:40:00", "BV": 0.0137373}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 1.40830677, "T": "2018-01-20T17:41:00", "BV": 0.04379832}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 0.07112964, "T": "2018-01-20T17:42:00", "BV": 0.00221212}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 36.1174244, "T": "2018-01-20T17:43:00", "BV": 1.12325187}, {"O": 0.0311, "H": 0.0311, "L": 0.03100002, "C": 0.0311, "V": 36.14129394, "T": "2018-01-20T17:44:00", "BV": 1.12382528}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 2.68261341, "T": "2018-01-20T17:45:00", "BV": 0.08342924}, {"O": 0.031005, "H": 0.0311, "L": 0.031005, "C": 0.03100504, "V": 5.97851346, "T": "2018-01-20T17:46:00", "BV": 0.1853672}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 5.83555873, "T": "2018-01-20T17:47:00", "BV": 0.18148587}, {"O": 0.0311, "H": 0.0311, "L": 0.03100506, "C": 0.0311, "V": 8.63753035, "T": "2018-01-20T17:48:00", "BV": 0.26851514}, {"O": 0.03100513, "H": 0.0311, "L": 0.03100513, "C": 0.0311, "V": 3.94212345, "T": "2018-01-20T17:49:00", "BV": 0.12253089}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100509, "V": 3.46727194, "T": "2018-01-20T17:50:00", "BV": 0.10751133}, {"O": 0.03100509, "H": 0.0311, "L": 0.03100509, "C": 0.0311, "V": 5.8079818, "T": "2018-01-20T17:51:00", "BV": 0.18008034}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 16.71829958, "T": "2018-01-20T17:52:00", "BV": 0.51993909}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 0.3190207, "T": "2018-01-20T17:53:00", "BV": 0.00992152}, {"O": 0.03100518, "H": 0.03100518, "L": 0.03100518, "C": 0.03100518, "V": 5.1984817, "T": "2018-01-20T17:54:00", "BV": 0.16117985}, {"O": 0.03100518, "H": 0.03109999, "L": 0.03100518, "C": 0.03100518, "V": 2.32699056, "T": "2018-01-20T17:55:00", "BV": 0.07226185}, {"O": 0.03109997, "H": 0.03109997, "L": 0.03109993, "C": 0.03109993, "V": 14.44000258, "T": "2018-01-20T17:56:00", "BV": 0.4490831}, {"O": 0.0310999, "H": 0.0310999, "L": 0.0310999, "C": 0.0310999, "V": 0.36073955, "T": "2018-01-20T17:57:00", "BV": 0.01121895}, {"O": 0.03100518, "H": 0.03100518, "L": 0.03100518, "C": 0.03100518, "V": 5.60591688, "T": "2018-01-20T17:58:00", "BV": 0.17381243}, {"O": 0.03100518, "H": 0.03100518, "L": 0.031005, "C": 0.031005, "V": 3.39035117, "T": "2018-01-20T17:59:00", "BV": 0.10511811}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.03109989, "V": 0.61551303, "T": "2018-01-20T18:00:00", "BV": 0.01911447}, {"O": 0.03109988, "H": 0.03109988, "L": 0.03109987, "C": 0.03109987, "V": 0.42504475, "T": "2018-01-20T18:02:00", "BV": 0.01321882}, {"O": 0.03109987, "H": 0.03109987, "L": 0.03109987, "C": 0.03109987, "V": 0.11187273, "T": "2018-01-20T18:03:00", "BV": 0.00347922}, {"O": 0.031005, "H": 0.031005, "L": 0.031005, "C": 0.031005, "V": 1.28178101, "T": "2018-01-20T18:04:00", "BV": 0.0397416}, {"O": 0.03109986, "H": 0.03109988, "L": 0.03109986, "C": 0.03109988, "V": 6.73982559, "T": "2018-01-20T18:05:00", "BV": 0.20960768}, {"O": 0.03109988, "H": 0.0310999, "L": 0.03109988, "C": 0.0310999, "V": 15.57422718, "T": "2018-01-20T18:06:00", "BV": 0.48435673}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.0310999, "V": 3.84291308, "T": "2018-01-20T18:07:00", "BV": 0.11950469}, {"O": 0.0310999, "H": 0.0310999, "L": 0.03109988, "C": 0.03109988, "V": 0.24377253, "T": "2018-01-20T18:08:00", "BV": 0.00758128}, {"O": 0.03109989, "H": 0.03109989, "L": 0.031007, "C": 0.031007, "V": 0.37946872, "T": "2018-01-20T18:09:00", "BV": 0.01178284}, {"O": 0.031007, "H": 0.03109988, "L": 0.031, "C": 0.031, "V": 63.78132599, "T": "2018-01-20T18:10:00", "BV": 1.97739822}, {"O": 0.031, "H": 0.031, "L": 0.03096229, "C": 0.03096229, "V": 2.857432, "T": "2018-01-20T18:11:00", "BV": 0.08851828}, {"O": 0.03096229, "H": 0.03099999, "L": 0.03096229, "C": 0.03099999, "V": 2.93802285, "T": "2018-01-20T18:12:00", "BV": 0.09097499}, {"O": 0.03099999, "H": 0.03099999, "L": 0.03096229, "C": 0.03099999, "V": 4.11411315, "T": "2018-01-20T18:13:00", "BV": 0.1274984}, {"O": 0.03099998, "H": 0.03099998, "L": 0.03095, "C": 0.03095, "V": 3.79352357, "T": "2018-01-20T18:14:00", "BV": 0.117416}, {"O": 0.03092, "H": 0.03099999, "L": 0.03092, "C": 0.03095, "V": 3.43932521, "T": "2018-01-20T18:15:00", "BV": 0.10649404}, {"O": 0.03095, "H": 0.03095, "L": 0.03095, "C": 0.03095, "V": 0.16155088, "T": "2018-01-20T18:16:00", "BV": 0.00499999}, {"O": 0.03095, "H": 0.03095, "L": 0.03095, "C": 0.03095, "V": 0.35864296, "T": "2018-01-20T18:17:00", "BV": 0.01109998}, {"O": 0.0309203, "H": 0.03095, "L": 0.03092, "C": 0.03095, "V": 3.450546, "T": "2018-01-20T18:18:00", "BV": 0.10670308}, {"O": 0.03095, "H": 0.03095, "L": 0.0309, "C": 0.0309, "V": 13.62380293, "T": "2018-01-20T18:19:00", "BV": 0.42138365}, {"O": 0.030883, "H": 0.03092, "L": 0.030883, "C": 0.030883, "V": 4.97254473, "T": "2018-01-20T18:20:00", "BV": 0.15366174}, {"O": 0.030883, "H": 0.03092, "L": 0.030883, "C": 0.030883, "V": 1.15139246, "T": "2018-01-20T18:21:00", "BV": 0.03556659}, {"O": 0.030883, "H": 0.030883, "L": 0.03085148, "C": 0.03085148, "V": 2.4465774, "T": "2018-01-20T18:22:00", "BV": 0.07550538}, {"O": 0.030883, "H": 0.030883, "L": 0.03082222, "C": 0.03088216, "V": 17.89866865, "T": "2018-01-20T18:23:00", "BV": 0.5519146}, {"O": 0.03082222, "H": 0.03082222, "L": 0.0308222, "C": 0.0308222, "V": 2.90560767, "T": "2018-01-20T18:24:00", "BV": 0.08955721}, {"O": 0.03082222, "H": 0.03082222, "L": 0.0308, "C": 0.0308, "V": 2.00315095, "T": "2018-01-20T18:25:00", "BV": 0.06170939}, {"O": 0.0308, "H": 0.0308, "L": 0.03077344, "C": 0.03077344, "V": 2.94955179, "T": "2018-01-20T18:26:00", "BV": 0.0908166}, {"O": 0.03077344, "H": 0.03077344, "L": 0.03077344, "C": 0.03077344, "V": 1.93115544, "T": "2018-01-20T18:27:00", "BV": 0.05942823}, {"O": 0.0307734, "H": 0.0307734, "L": 0.03075, "C": 0.0307513, "V": 17.12521941, "T": "2018-01-20T18:28:00", "BV": 0.52662487}, {"O": 0.0307513, "H": 0.0307513, "L": 0.03075, "C": 0.03075, "V": 0.55886593, "T": "2018-01-20T18:29:00", "BV": 0.01718545}, {"O": 0.03075, "H": 0.03075131, "L": 0.03075, "C": 0.03075, "V": 19.42132858, "T": "2018-01-20T18:30:00", "BV": 0.59722783}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 0.98798263, "T": "2018-01-20T18:31:00", "BV": 0.03037909}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 24.58859745, "T": "2018-01-20T18:32:00", "BV": 0.75613152}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 16.16271723, "T": "2018-01-20T18:33:00", "BV": 0.49702468}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 68.71092735, "T": "2018-01-20T18:34:00", "BV": 2.11295095}, {"O": 0.0307513, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 7.69842585, "T": "2018-01-20T18:35:00", "BV": 0.23673664}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 2.29687356, "T": "2018-01-20T18:36:00", "BV": 0.07063181}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 2.79234495, "T": "2018-01-20T18:37:00", "BV": 0.08586823}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 71.08408125, "T": "2018-01-20T18:38:00", "BV": 2.18590537}, {"O": 0.03074133, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 3.08498074, "T": "2018-01-20T18:39:00", "BV": 0.09486673}, {"O": 0.0307413, "H": 0.03075131, "L": 0.0307413, "C": 0.03075131, "V": 4.31027209, "T": "2018-01-20T18:40:00", "BV": 0.13254179}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03070973, "C": 0.0307098, "V": 39.50615305, "T": "2018-01-20T18:41:00", "BV": 1.21406625}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03069293, "C": 0.03069293, "V": 21.15469371, "T": "2018-01-20T18:42:00", "BV": 0.65003573}, {"O": 0.0307, "H": 0.0307, "L": 0.03069293, "C": 0.0307, "V": 4.7930858, "T": "2018-01-20T18:43:00", "BV": 0.14714487}, {"O": 0.0307, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 7.21524427, "T": "2018-01-20T18:44:00", "BV": 0.22153311}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.03075131, "V": 13.36191343, "T": "2018-01-20T18:45:00", "BV": 0.41047646}, {"O": 0.03072056, "H": 0.03075131, "L": 0.03072056, "C": 0.03075131, "V": 26.41243644, "T": "2018-01-20T18:46:00", "BV": 0.81221029}, {"O": 0.0307513, "H": 0.0307513, "L": 0.0307513, "C": 0.0307513, "V": 0.65037901, "T": "2018-01-20T18:47:00", "BV": 0.02}, {"O": 0.03072057, "H": 0.03072057, "L": 0.03072056, "C": 0.03072057, "V": 3.15943512, "T": "2018-01-20T18:48:00", "BV": 0.09705961}, {"O": 0.03072057, "H": 0.0307513, "L": 0.03072056, "C": 0.0307513, "V": 2.26530143, "T": "2018-01-20T18:49:00", "BV": 0.06959285}, {"O": 0.0307513, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 1.0004534, "T": "2018-01-20T18:50:00", "BV": 0.03076522}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 21.97425598, "T": "2018-01-20T18:51:00", "BV": 0.67556502}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 0.0718409, "T": "2018-01-20T18:52:00", "BV": 0.0022092}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.030693, "V": 10.33242531, "T": "2018-01-20T18:53:00", "BV": 0.31770815}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 2.01691843, "T": "2018-01-20T18:54:00", "BV": 0.06202285}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 0.72215185, "T": "2018-01-20T18:55:00", "BV": 0.0222071}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 0.42901729, "T": "2018-01-20T18:56:00", "BV": 0.0131928}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 22.88445295, "T": "2018-01-20T18:57:00", "BV": 0.70372689}, {"O": 0.0307513, "H": 0.0307513, "L": 0.030693, "C": 0.0307513, "V": 3.78257387, "T": "2018-01-20T18:58:00", "BV": 0.11613319}, {"O": 0.030693, "H": 0.0307513, "L": 0.030693, "C": 0.0307513, "V": 1.37230361, "T": "2018-01-20T18:59:00", "BV": 0.04212896}, {"O": 0.030693, "H": 0.030693, "L": 0.030693, "C": 0.030693, "V": 30.21569485, "T": "2018-01-20T19:00:00", "BV": 0.9274103}, {"O": 0.030693, "H": 0.0307513, "L": 0.030693, "C": 0.030693, "V": 5.08139469, "T": "2018-01-20T19:01:00", "BV": 0.1560147}, {"O": 0.03069293, "H": 0.030693, "L": 0.03069293, "C": 0.030693, "V": 19.70728659, "T": "2018-01-20T19:02:00", "BV": 0.60487534}, {"O": 0.03069293, "H": 0.03069293, "L": 0.03068689, "C": 0.03068692, "V": 4.06892289, "T": "2018-01-20T19:03:00", "BV": 0.1248669}, {"O": 0.03068692, "H": 0.03068692, "L": 0.0306869, "C": 0.03068692, "V": 7.6606184, "T": "2018-01-20T19:04:00", "BV": 0.23508066}, {"O": 0.03068692, "H": 0.03069293, "L": 0.03068692, "C": 0.03069293, "V": 2.49650544, "T": "2018-01-20T19:05:00", "BV": 0.07661275}, {"O": 0.03069293, "H": 0.03069293, "L": 0.03069293, "C": 0.03069293, "V": 1.59573298, "T": "2018-01-20T19:06:00", "BV": 0.04897767}, {"O": 0.03069293, "H": 0.03069293, "L": 0.03068692, "C": 0.03069293, "V": 5.13412646, "T": "2018-01-20T19:07:00", "BV": 0.15757635}, {"O": 0.03069293, "H": 0.030693, "L": 0.03068695, "C": 0.030693, "V": 19.93585441, "T": "2018-01-20T19:08:00", "BV": 0.61189059}, {"O": 0.030693, "H": 0.030693, "L": 0.030693, "C": 0.030693, "V": 5.32184826, "T": "2018-01-20T19:09:00", "BV": 0.16334345}, {"O": 0.030693, "H": 0.030693, "L": 0.0306871, "C": 0.0306871, "V": 19.11194137, "T": "2018-01-20T19:10:00", "BV": 0.58654883}, {"O": 0.0306871, "H": 0.0306871, "L": 0.0306871, "C": 0.0306871, "V": 41.93040556, "T": "2018-01-20T19:11:00", "BV": 1.28672245}, {"O": 0.03068709, "H": 0.03075131, "L": 0.03068709, "C": 0.03068713, "V": 76.57570296, "T": "2018-01-20T19:12:00", "BV": 2.350178}, {"O": 0.03068713, "H": 0.03075131, "L": 0.03068713, "C": 0.03075131, "V": 5.54924563, "T": "2018-01-20T19:13:00", "BV": 0.17035074}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074514, "C": 0.03075131, "V": 1.79228011, "T": "2018-01-20T19:14:00", "BV": 0.05511084}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03074514, "C": 0.03075131, "V": 7.8459698, "T": "2018-01-20T19:15:00", "BV": 0.24127072}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 4.1848365, "T": "2018-01-20T19:16:00", "BV": 0.12868918}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0306869, "C": 0.0306869, "V": 0.97327663, "T": "2018-01-20T19:17:00", "BV": 0.02990994}, {"O": 0.0306869, "H": 0.0306869, "L": 0.03065906, "C": 0.03068687, "V": 18.47129285, "T": "2018-01-20T19:18:00", "BV": 0.56682513}, {"O": 0.0307513, "H": 0.0307513, "L": 0.0307513, "C": 0.0307513, "V": 0.03379829, "T": "2018-01-20T19:19:00", "BV": 0.00103934}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 67.3344293, "T": "2018-01-20T19:20:00", "BV": 2.06982106}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 7.97127913, "T": "2018-01-20T19:21:00", "BV": 0.2451272}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 14.35595785, "T": "2018-01-20T19:22:00", "BV": 0.44146446}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 74.27050448, "T": "2018-01-20T19:23:00", "BV": 2.28391526}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068691, "C": 0.03075131, "V": 23.52220872, "T": "2018-01-20T19:24:00", "BV": 0.72331974}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068691, "C": 0.03075131, "V": 9.51718313, "T": "2018-01-20T19:25:00", "BV": 0.29260266}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068691, "C": 0.03075131, "V": 18.65198393, "T": "2018-01-20T19:26:00", "BV": 0.57353524}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068693, "C": 0.03068693, "V": 17.41968468, "T": "2018-01-20T19:27:00", "BV": 0.53456218}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 1.00400299, "T": "2018-01-20T19:28:00", "BV": 0.0308744}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03075131, "C": 0.03075131, "V": 68.26118705, "T": "2018-01-20T19:29:00", "BV": 2.09924803}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03071912, "C": 0.03077777, "V": 24.08798654, "T": "2018-01-20T19:30:00", "BV": 0.74068753}, {"O": 0.03077777, "H": 0.03077777, "L": 0.03068692, "C": 0.03068692, "V": 9.3663251, "T": "2018-01-20T19:31:00", "BV": 0.2876249}, {"O": 0.03077777, "H": 0.03077777, "L": 0.03068692, "C": 0.03077777, "V": 0.23674765, "T": "2018-01-20T19:32:00", "BV": 0.00728329}, {"O": 0.03077777, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 4.75974598, "T": "2018-01-20T19:33:00", "BV": 0.14668796}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075457, "C": 0.03075457, "V": 1.93565118, "T": "2018-01-20T19:34:00", "BV": 0.05965176}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 6.96087663, "T": "2018-01-20T19:35:00", "BV": 0.21448512}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 9.22520285, "T": "2018-01-20T19:36:00", "BV": 0.28431706}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03082221, "C": 0.03082221, "V": 11.98190242, "T": "2018-01-20T19:37:00", "BV": 0.36930864}, {"O": 0.03082221, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 2.73396568, "T": "2018-01-20T19:38:00", "BV": 0.08421287}, {"O": 0.03082222, "H": 0.0309, "L": 0.03082222, "C": 0.0309, "V": 17.09530189, "T": "2018-01-20T19:39:00", "BV": 0.52699186}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03082222, "C": 0.03088208, "V": 0.6043642, "T": "2018-01-20T19:40:00", "BV": 0.01864764}, {"O": 0.030882, "H": 0.03088212, "L": 0.030882, "C": 0.03088212, "V": 0.05363037, "T": "2018-01-20T19:41:00", "BV": 0.00165621}, {"O": 0.03083, "H": 0.0308821, "L": 0.03083, "C": 0.03083001, "V": 1.80679227, "T": "2018-01-20T19:42:00", "BV": 0.05573163}, {"O": 0.03083001, "H": 0.03088185, "L": 0.03082222, "C": 0.03082222, "V": 1.17013597, "T": "2018-01-20T19:43:00", "BV": 0.03610738}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03065782, "C": 0.03068687, "V": 3.10127104, "T": "2018-01-20T19:44:00", "BV": 0.09541415}, {"O": 0.03088191, "H": 0.0308821, "L": 0.03069936, "C": 0.03088202, "V": 6.33418967, "T": "2018-01-20T19:45:00", "BV": 0.19547087}, {"O": 0.03085606, "H": 0.0308821, "L": 0.030666, "C": 0.0308821, "V": 3.69724336, "T": "2018-01-20T19:46:00", "BV": 0.11399158}, {"O": 0.0308821, "H": 0.0308821, "L": 0.0308821, "C": 0.0308821, "V": 13.3651235, "T": "2018-01-20T19:47:00", "BV": 0.41274302}, {"O": 0.0308821, "H": 0.0308821, "L": 0.03069072, "C": 0.03069072, "V": 8.11016142, "T": "2018-01-20T19:48:00", "BV": 0.24960523}, {"O": 0.03069072, "H": 0.03074806, "L": 0.03068845, "C": 0.03069072, "V": 1.55460968, "T": "2018-01-20T19:49:00", "BV": 0.04777006}, {"O": 0.03074806, "H": 0.03087896, "L": 0.03074806, "C": 0.0307788, "V": 2.51559794, "T": "2018-01-20T19:50:00", "BV": 0.07752697}, {"O": 0.0307788, "H": 0.03095, "L": 0.0307788, "C": 0.03095, "V": 19.97097364, "T": "2018-01-20T19:51:00", "BV": 0.61601153}, {"O": 0.03077879, "H": 0.03077879, "L": 0.03077879, "C": 0.03077879, "V": 0.09218888, "T": "2018-01-20T19:52:00", "BV": 0.00283746}, {"O": 0.03077879, "H": 0.03077879, "L": 0.03077879, "C": 0.03077879, "V": 0.5347026, "T": "2018-01-20T19:53:00", "BV": 0.01645748}, {"O": 0.03077879, "H": 0.03077879, "L": 0.03077879, "C": 0.03077879, "V": 0.75051682, "T": "2018-01-20T19:54:00", "BV": 0.02309997}, {"O": 0.03076, "H": 0.03094821, "L": 0.03076, "C": 0.03077879, "V": 3.52098677, "T": "2018-01-20T19:55:00", "BV": 0.1085095}, {"O": 0.03077879, "H": 0.0307788, "L": 0.03069076, "C": 0.0307788, "V": 1.94148471, "T": "2018-01-20T19:56:00", "BV": 0.05975254}, {"O": 0.0307788, "H": 0.0307788, "L": 0.0307064, "C": 0.0307788, "V": 1.73020411, "T": "2018-01-20T19:57:00", "BV": 0.05323244}, {"O": 0.03077881, "H": 0.03077881, "L": 0.03077881, "C": 0.03077881, "V": 0.09, "T": "2018-01-20T19:58:00", "BV": 0.00277009}, {"O": 0.03077881, "H": 0.03077881, "L": 0.0307788, "C": 0.0307788, "V": 16.68228857, "T": "2018-01-20T19:59:00", "BV": 0.51346082}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03074495, "C": 0.03074495, "V": 1.56506802, "T": "2018-01-20T20:00:00", "BV": 0.04833535}, {"O": 0.03074495, "H": 0.03074495, "L": 0.03068856, "C": 0.03068856, "V": 1.60331947, "T": "2018-01-20T20:01:00", "BV": 0.04920748}, {"O": 0.03068871, "H": 0.03094086, "L": 0.03068871, "C": 0.03094086, "V": 0.19316311, "T": "2018-01-20T20:02:00", "BV": 0.00593628}, {"O": 0.03093491, "H": 0.03093491, "L": 0.03093481, "C": 0.03093481, "V": 1.85403202, "T": "2018-01-20T20:03:00", "BV": 0.05735412}, {"O": 0.03093462, "H": 0.03093462, "L": 0.03092998, "C": 0.03093452, "V": 13.51074737, "T": "2018-01-20T20:04:00", "BV": 0.41791191}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03073, "V": 63.69824487, "T": "2018-01-20T20:05:00", "BV": 1.96889976}, {"O": 0.03092967, "H": 0.03092986, "L": 0.03073, "C": 0.03092986, "V": 1.77007415, "T": "2018-01-20T20:06:00", "BV": 0.05449882}, {"O": 0.03073001, "H": 0.03092924, "L": 0.03073001, "C": 0.03092924, "V": 0.09283747, "T": "2018-01-20T20:07:00", "BV": 0.00286608}, {"O": 0.03092912, "H": 0.03092912, "L": 0.0307301, "C": 0.0307301, "V": 0.5637674, "T": "2018-01-20T20:08:00", "BV": 0.01742089}, {"O": 0.0307301, "H": 0.0307301, "L": 0.03071029, "C": 0.03071029, "V": 11.3343075, "T": "2018-01-20T20:09:00", "BV": 0.34820637}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03066608, "C": 0.03066608, "V": 3.6123071, "T": "2018-01-20T20:10:00", "BV": 0.11141294}, {"O": 0.03092766, "H": 0.03092766, "L": 0.03066613, "C": 0.03066613, "V": 3.66157367, "T": "2018-01-20T20:11:00", "BV": 0.11243662}, {"O": 0.0306662, "H": 0.0309261, "L": 0.03066599, "C": 0.03092579, "V": 6.40166601, "T": "2018-01-20T20:13:00", "BV": 0.1966475}, {"O": 0.03065782, "H": 0.03065782, "L": 0.03065782, "C": 0.03065782, "V": 0.65155456, "T": "2018-01-20T20:14:00", "BV": 0.01997523}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03065782, "C": 0.03079586, "V": 0.73190915, "T": "2018-01-20T20:15:00", "BV": 0.02253285}, {"O": 0.03079587, "H": 0.03079587, "L": 0.03061083, "C": 0.03061083, "V": 16.14623632, "T": "2018-01-20T20:16:00", "BV": 0.49525649}, {"O": 0.03061084, "H": 0.03079492, "L": 0.0306108, "C": 0.03079492, "V": 0.70760585, "T": "2018-01-20T20:17:00", "BV": 0.02168029}, {"O": 0.0306108, "H": 0.0306108, "L": 0.03059786, "C": 0.0306, "V": 17.49244986, "T": "2018-01-20T20:18:00", "BV": 0.53543533}, {"O": 0.0306, "H": 0.03079091, "L": 0.03059786, "C": 0.03079091, "V": 1.58429205, "T": "2018-01-20T20:19:00", "BV": 0.04848192}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059999, "C": 0.03079024, "V": 1.12323719, "T": "2018-01-20T20:20:00", "BV": 0.03439736}, {"O": 0.03078991, "H": 0.03078991, "L": 0.03078991, "C": 0.03078991, "V": 0.06702737, "T": "2018-01-20T20:21:00", "BV": 0.00206376}, {"O": 0.03059787, "H": 0.03078849, "L": 0.03059786, "C": 0.03059786, "V": 1.76029987, "T": "2018-01-20T20:23:00", "BV": 0.05398521}, {"O": 0.03059787, "H": 0.03059787, "L": 0.03059786, "C": 0.03059787, "V": 4.19203533, "T": "2018-01-20T20:24:00", "BV": 0.1282673}, {"O": 0.03059787, "H": 0.03059787, "L": 0.03059786, "C": 0.03059786, "V": 3.26241846, "T": "2018-01-20T20:25:00", "BV": 0.09982297}, {"O": 0.03059787, "H": 0.03059787, "L": 0.03059787, "C": 0.03059787, "V": 27.96521247, "T": "2018-01-20T20:26:00", "BV": 0.85567588}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059787, "C": 0.03059787, "V": 0.8623201, "T": "2018-01-20T20:27:00", "BV": 0.02650634}, {"O": 0.03067, "H": 0.03067, "L": 0.03059786, "C": 0.03059786, "V": 0.24728496, "T": "2018-01-20T20:28:00", "BV": 0.00758}, {"O": 0.03067, "H": 0.03067, "L": 0.03067, "C": 0.03067, "V": 1.66399337, "T": "2018-01-20T20:29:00", "BV": 0.05103466}, {"O": 0.03067, "H": 0.03067, "L": 0.03059787, "C": 0.03059787, "V": 11.06203532, "T": "2018-01-20T20:30:00", "BV": 0.33856984}, {"O": 0.03059786, "H": 0.03059787, "L": 0.0305, "C": 0.03059, "V": 81.4777055, "T": "2018-01-20T20:31:00", "BV": 2.48655095}, {"O": 0.03067, "H": 0.03067, "L": 0.03050008, "C": 0.03050008, "V": 1.0772657, "T": "2018-01-20T20:32:00", "BV": 0.03286221}, {"O": 0.03067, "H": 0.03067, "L": 0.03050008, "C": 0.03067, "V": 9.35368599, "T": "2018-01-20T20:33:00", "BV": 0.28555573}, {"O": 0.03057, "H": 0.03057, "L": 0.03050008, "C": 0.03050008, "V": 2.74582681, "T": "2018-01-20T20:34:00", "BV": 0.08375029}, {"O": 0.03057, "H": 0.03057, "L": 0.03057, "C": 0.03057, "V": 1.19390579, "T": "2018-01-20T20:35:00", "BV": 0.03649764}, {"O": 0.03066999, "H": 0.03066999, "L": 0.03051312, "C": 0.03051312, "V": 0.15772506, "T": "2018-01-20T20:36:00", "BV": 0.00483355}, {"O": 0.03066998, "H": 0.03075923, "L": 0.03051312, "C": 0.03073126, "V": 119.2946543, "T": "2018-01-20T20:37:00", "BV": 3.66892552}, {"O": 0.03073126, "H": 0.03073126, "L": 0.03051321, "C": 0.03073115, "V": 0.15570651, "T": "2018-01-20T20:38:00", "BV": 0.00477159}, {"O": 0.03073114, "H": 0.03073115, "L": 0.03051321, "C": 0.03051321, "V": 1.47493021, "T": "2018-01-20T20:39:00", "BV": 0.04513008}, {"O": 0.03051311, "H": 0.0307, "L": 0.03051311, "C": 0.0307, "V": 4.5008151, "T": "2018-01-20T20:40:00", "BV": 0.13735822}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03051322, "C": 0.03069999, "V": 0.66875216, "T": "2018-01-20T20:41:00", "BV": 0.02047145}, {"O": 0.03069999, "H": 0.0307, "L": 0.03051321, "C": 0.03069995, "V": 6.10171824, "T": "2018-01-20T20:42:00", "BV": 0.18683197}, {"O": 0.0305131, "H": 0.03051311, "L": 0.03050009, "C": 0.03050009, "V": 2.75157934, "T": "2018-01-20T20:43:00", "BV": 0.08392472}, {"O": 0.03050011, "H": 0.03050011, "L": 0.0305, "C": 0.0305001, "V": 20.76282214, "T": "2018-01-20T20:44:00", "BV": 0.63326616}, {"O": 0.03050001, "H": 0.03050011, "L": 0.03050001, "C": 0.03050001, "V": 2.70375695, "T": "2018-01-20T20:45:00", "BV": 0.08246471}, {"O": 0.0305001, "H": 0.0305001, "L": 0.0305, "C": 0.0305, "V": 2.38295744, "T": "2018-01-20T20:46:00", "BV": 0.0726802}, {"O": 0.03050011, "H": 0.03050011, "L": 0.03050011, "C": 0.03050011, "V": 0.11189714, "T": "2018-01-20T20:47:00", "BV": 0.00341286}, {"O": 0.03050011, "H": 0.03050011, "L": 0.03050011, "C": 0.03050011, "V": 0.12170629, "T": "2018-01-20T20:48:00", "BV": 0.00371205}, {"O": 0.03050011, "H": 0.03059, "L": 0.03050011, "C": 0.03059, "V": 1.34070058, "T": "2018-01-20T20:49:00", "BV": 0.04095787}, {"O": 0.03059, "H": 0.03064488, "L": 0.03050011, "C": 0.03050011, "V": 2.43800576, "T": "2018-01-20T20:50:00", "BV": 0.07459387}, {"O": 0.03064489, "H": 0.03064489, "L": 0.03050011, "C": 0.03050011, "V": 5.83837919, "T": "2018-01-20T20:51:00", "BV": 0.17811832}, {"O": 0.03050011, "H": 0.03050011, "L": 0.03050011, "C": 0.03050011, "V": 2.87774576, "T": "2018-01-20T20:52:00", "BV": 0.08777155}, {"O": 0.03050011, "H": 0.03050011, "L": 0.0305, "C": 0.03050011, "V": 16.40747836, "T": "2018-01-20T20:53:00", "BV": 0.50042812}, {"O": 0.03050011, "H": 0.0307, "L": 0.03050011, "C": 0.0307, "V": 25.0, "T": "2018-01-20T20:54:00", "BV": 0.76680789}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069999, "C": 0.03069999, "V": 0.25897368, "T": "2018-01-20T20:55:00", "BV": 0.00795343}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03069989, "C": 0.03069989, "V": 0.52070601, "T": "2018-01-20T20:56:00", "BV": 0.01598562}, {"O": 0.03069989, "H": 0.03071348, "L": 0.03069989, "C": 0.03071345, "V": 5.0312955, "T": "2018-01-20T20:57:00", "BV": 0.15448712}, {"O": 0.03071347, "H": 0.03071347, "L": 0.03071346, "C": 0.03071346, "V": 0.07907963, "T": "2018-01-20T20:58:00", "BV": 0.00242879}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03061707, "C": 0.03071338, "V": 0.32661486, "T": "2018-01-20T21:00:00", "BV": 0.01002836}, {"O": 0.03052079, "H": 0.03052079, "L": 0.03052078, "C": 0.03052078, "V": 3.73976547, "T": "2018-01-20T21:01:00", "BV": 0.11414054}, {"O": 0.03052078, "H": 0.03052078, "L": 0.03052078, "C": 0.03052078, "V": 9.405002, "T": "2018-01-20T21:02:00", "BV": 0.28704799}, {"O": 0.03052078, "H": 0.0306, "L": 0.03052077, "C": 0.0306, "V": 3.275405, "T": "2018-01-20T21:03:00", "BV": 0.10017305}, {"O": 0.0306, "H": 0.03069989, "L": 0.03055, "C": 0.03069963, "V": 10.05218439, "T": "2018-01-20T21:04:00", "BV": 0.30786727}, {"O": 0.0306, "H": 0.03069944, "L": 0.03055, "C": 0.03055, "V": 4.61321998, "T": "2018-01-20T21:05:00", "BV": 0.14113856}, {"O": 0.03055, "H": 0.03065967, "L": 0.0305, "C": 0.03065967, "V": 10.72448234, "T": "2018-01-20T21:06:00", "BV": 0.32754993}, {"O": 0.0305, "H": 0.0305005, "L": 0.0305, "C": 0.0305, "V": 1.44846486, "T": "2018-01-20T21:07:00", "BV": 0.04417824}, {"O": 0.0305, "H": 0.03062983, "L": 0.0305, "C": 0.03061248, "V": 3.78970609, "T": "2018-01-20T21:08:00", "BV": 0.11562151}, {"O": 0.0305, "H": 0.03065949, "L": 0.0305, "C": 0.0305, "V": 49.82822313, "T": "2018-01-20T21:09:00", "BV": 1.5245747}, {"O": 0.03050001, "H": 0.03061247, "L": 0.0305, "C": 0.0305, "V": 0.92306587, "T": "2018-01-20T21:10:00", "BV": 0.02819557}, {"O": 0.03060247, "H": 0.03060247, "L": 0.03050001, "C": 0.03060247, "V": 0.71231431, "T": "2018-01-20T21:11:00", "BV": 0.02179253}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 57.85170225, "T": "2018-01-20T21:12:00", "BV": 1.76447692}, {"O": 0.03060247, "H": 0.03069846, "L": 0.0305, "C": 0.03069846, "V": 0.60513196, "T": "2018-01-20T21:13:00", "BV": 0.01855406}, {"O": 0.03069838, "H": 0.03069838, "L": 0.0305, "C": 0.0305, "V": 0.8612372, "T": "2018-01-20T21:14:00", "BV": 0.02631471}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 2.64259085, "T": "2018-01-20T21:15:00", "BV": 0.08082948}, {"O": 0.03050001, "H": 0.03068273, "L": 0.0305, "C": 0.03068273, "V": 5.01845242, "T": "2018-01-20T21:16:00", "BV": 0.15307146}, {"O": 0.03068255, "H": 0.03068255, "L": 0.0305, "C": 0.0305, "V": 4.99685578, "T": "2018-01-20T21:17:00", "BV": 0.15295092}, {"O": 0.03050002, "H": 0.03050002, "L": 0.0305, "C": 0.03050001, "V": 2.501, "T": "2018-01-20T21:18:00", "BV": 0.07628052}, {"O": 0.03050002, "H": 0.03050002, "L": 0.03050001, "C": 0.03050001, "V": 30.11227375, "T": "2018-01-20T21:19:00", "BV": 0.91842464}, {"O": 0.03050001, "H": 0.03064489, "L": 0.03050001, "C": 0.03064489, "V": 5.78366609, "T": "2018-01-20T21:20:00", "BV": 0.17699478}, {"O": 0.03061035, "H": 0.03064489, "L": 0.03061035, "C": 0.03064489, "V": 7.11378559, "T": "2018-01-20T21:21:00", "BV": 0.21799891}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 3.23385517, "T": "2018-01-20T21:22:00", "BV": 0.09863259}, {"O": 0.03050001, "H": 0.03050001, "L": 0.03050001, "C": 0.03050001, "V": 0.02717876, "T": "2018-01-20T21:23:00", "BV": 0.00082894}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.03050001, "V": 5.1422956, "T": "2018-01-20T21:24:00", "BV": 0.15684}, {"O": 0.03050001, "H": 0.03064489, "L": 0.03050001, "C": 0.03064489, "V": 0.0457365, "T": "2018-01-20T21:25:00", "BV": 0.00139907}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.24901127, "T": "2018-01-20T21:26:00", "BV": 0.00761974}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 7.3870545, "T": "2018-01-20T21:27:00", "BV": 0.22530513}, {"O": 0.0305, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 25.77857904, "T": "2018-01-20T21:28:00", "BV": 0.78624664}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.31585184, "T": "2018-01-20T21:29:00", "BV": 0.00963347}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 0.82890332, "T": "2018-01-20T21:30:00", "BV": 0.02539994}, {"O": 0.0305, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 159.82227384, "T": "2018-01-20T21:31:00", "BV": 4.87457931}, {"O": 0.0305, "H": 0.03052748, "L": 0.0305, "C": 0.03052748, "V": 10.09031089, "T": "2018-01-20T21:32:00", "BV": 0.30775536}, {"O": 0.03052748, "H": 0.03052748, "L": 0.0305, "C": 0.0305, "V": 99.01514045, "T": "2018-01-20T21:33:00", "BV": 3.01996187}, {"O": 0.0305, "H": 0.03052748, "L": 0.0305, "C": 0.0305, "V": 11.01693515, "T": "2018-01-20T21:34:00", "BV": 0.3360213}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 3.01344541, "T": "2018-01-20T21:35:00", "BV": 0.09197333}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 51.41024363, "T": "2018-01-20T21:36:00", "BV": 1.56801239}, {"O": 0.0305, "H": 0.03066809, "L": 0.0305, "C": 0.0305, "V": 46.27183264, "T": "2018-01-20T21:37:00", "BV": 1.41142089}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0305, "C": 0.0305, "V": 6.87423497, "T": "2018-01-20T21:40:00", "BV": 0.2097544}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 7.360875, "T": "2018-01-20T21:41:00", "BV": 0.22450665}, {"O": 0.0305, "H": 0.0305, "L": 0.0304662, "C": 0.0304662, "V": 4.8155917, "T": "2018-01-20T21:42:00", "BV": 0.14684504}, {"O": 0.03046384, "H": 0.03046384, "L": 0.03011849, "C": 0.03016499, "V": 287.4205552, "T": "2018-01-20T21:43:00", "BV": 8.70075887}, {"O": 0.03013702, "H": 0.03016498, "L": 0.0301, "C": 0.03016489, "V": 52.14804224, "T": "2018-01-20T21:44:00", "BV": 1.57174723}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03006, "C": 0.03006, "V": 12.69400845, "T": "2018-01-20T21:45:00", "BV": 0.38242139}, {"O": 0.03006, "H": 0.03016485, "L": 0.03, "C": 0.03016462, "V": 53.49236622, "T": "2018-01-20T21:46:00", "BV": 1.6067242}, {"O": 0.03016462, "H": 0.03016462, "L": 0.03, "C": 0.03016405, "V": 16.98621859, "T": "2018-01-20T21:47:00", "BV": 0.51158754}, {"O": 0.03016381, "H": 0.03016381, "L": 0.03, "C": 0.03000001, "V": 13.77290106, "T": "2018-01-20T21:48:00", "BV": 0.4146088}, {"O": 0.03008173, "H": 0.03008173, "L": 0.03000001, "C": 0.03000001, "V": 24.2559361, "T": "2018-01-20T21:49:00", "BV": 0.72769776}, {"O": 0.03000001, "H": 0.03009, "L": 0.03, "C": 0.0300095, "V": 20.57650268, "T": "2018-01-20T21:50:00", "BV": 0.61771384}, {"O": 0.0300095, "H": 0.03016252, "L": 0.03000942, "C": 0.03016234, "V": 7.25820884, "T": "2018-01-20T21:51:00", "BV": 0.21810384}, {"O": 0.03016233, "H": 0.03016233, "L": 0.03008601, "C": 0.03008601, "V": 2.62106684, "T": "2018-01-20T21:52:00", "BV": 0.07905425}, {"O": 0.03016161, "H": 0.03016161, "L": 0.03008601, "C": 0.03008601, "V": 1.57656566, "T": "2018-01-20T21:53:00", "BV": 0.0474408}, {"O": 0.03008601, "H": 0.03016118, "L": 0.03007121, "C": 0.03007121, "V": 23.14227461, "T": "2018-01-20T21:54:00", "BV": 0.69798103}, {"O": 0.03007121, "H": 0.03007121, "L": 0.03007104, "C": 0.03007104, "V": 6.39782801, "T": "2018-01-20T21:55:00", "BV": 0.19239014}, {"O": 0.03007112, "H": 0.03007121, "L": 0.03007101, "C": 0.03007101, "V": 2.78222282, "T": "2018-01-20T21:56:00", "BV": 0.08366476}, {"O": 0.03007101, "H": 0.03007101, "L": 0.0300095, "C": 0.0300095, "V": 7.12675961, "T": "2018-01-20T21:57:00", "BV": 0.21402507}, {"O": 0.0300095, "H": 0.03007101, "L": 0.0300095, "C": 0.03007101, "V": 5.76190166, "T": "2018-01-20T21:58:00", "BV": 0.17301783}, {"O": 0.03007101, "H": 0.03007101, "L": 0.030071, "C": 0.030071, "V": 0.85565874, "T": "2018-01-20T21:59:00", "BV": 0.0257305}, {"O": 0.03007069, "H": 0.03007069, "L": 0.02992473, "C": 0.0300706, "V": 32.47335149, "T": "2018-01-20T22:00:00", "BV": 0.97399816}, {"O": 0.0300706, "H": 0.0300706, "L": 0.02992474, "C": 0.0300706, "V": 27.20170766, "T": "2018-01-20T22:01:00", "BV": 0.81794769}, {"O": 0.0300706, "H": 0.0300706, "L": 0.030065, "C": 0.0300706, "V": 19.1274452, "T": "2018-01-20T22:02:00", "BV": 0.57517305}, {"O": 0.0300706, "H": 0.0300706, "L": 0.030068, "C": 0.0300706, "V": 83.05109569, "T": "2018-01-20T22:03:00", "BV": 2.49739561}, {"O": 0.0300706, "H": 0.03007101, "L": 0.0300706, "C": 0.03007101, "V": 1.93468974, "T": "2018-01-20T22:04:00", "BV": 0.05817726}, {"O": 0.03007101, "H": 0.03007101, "L": 0.03006502, "C": 0.03007101, "V": 7.31201364, "T": "2018-01-20T22:05:00", "BV": 0.21987761}, {"O": 0.03007101, "H": 0.03015302, "L": 0.03007101, "C": 0.03015302, "V": 0.81348555, "T": "2018-01-20T22:06:00", "BV": 0.02452556}, {"O": 0.03015302, "H": 0.03016167, "L": 0.03006502, "C": 0.03006502, "V": 3.08927404, "T": "2018-01-20T22:07:00", "BV": 0.09305944}, {"O": 0.03006502, "H": 0.03016167, "L": 0.030065, "C": 0.03016167, "V": 4.30688991, "T": "2018-01-20T22:08:00", "BV": 0.12960959}, {"O": 0.03016166, "H": 0.03016166, "L": 0.03016166, "C": 0.03016166, "V": 0.42106434, "T": "2018-01-20T22:09:00", "BV": 0.01269997}, {"O": 0.03016163, "H": 0.03016163, "L": 0.03016162, "C": 0.03016162, "V": 1.56230606, "T": "2018-01-20T22:10:00", "BV": 0.04712165}, {"O": 0.03016162, "H": 0.03016162, "L": 0.03016159, "C": 0.03016159, "V": 3.93015796, "T": "2018-01-20T22:11:00", "BV": 0.11853981}, {"O": 0.03016159, "H": 0.03016159, "L": 0.03006601, "C": 0.03006601, "V": 21.46248146, "T": "2018-01-20T22:12:00", "BV": 0.64723808}, {"O": 0.03006601, "H": 0.03006601, "L": 0.030066, "C": 0.03006601, "V": 3.28540185, "T": "2018-01-20T22:13:00", "BV": 0.09877888}, {"O": 0.03016158, "H": 0.03016158, "L": 0.030066, "C": 0.03006601, "V": 5.29941756, "T": "2018-01-20T22:14:00", "BV": 0.15940934}, {"O": 0.03006601, "H": 0.03006601, "L": 0.030066, "C": 0.03006601, "V": 6.62408163, "T": "2018-01-20T22:15:00", "BV": 0.19915961}, {"O": 0.03006601, "H": 0.03015301, "L": 0.030066, "C": 0.03006602, "V": 5.72831356, "T": "2018-01-20T22:16:00", "BV": 0.17223097}, {"O": 0.03006602, "H": 0.0301, "L": 0.03006602, "C": 0.0301, "V": 1.27941453, "T": "2018-01-20T22:17:00", "BV": 0.03847088}, {"O": 0.0301, "H": 0.03016073, "L": 0.0301, "C": 0.0301, "V": 3.02226797, "T": "2018-01-20T22:18:00", "BV": 0.0910883}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 0.0888007, "T": "2018-01-20T22:19:00", "BV": 0.0026729}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 4.91771719, "T": "2018-01-20T22:20:00", "BV": 0.14802327}, {"O": 0.0301, "H": 0.0301, "L": 0.03006599, "C": 0.03006599, "V": 13.64782322, "T": "2018-01-20T22:21:00", "BV": 0.41036316}, {"O": 0.03006599, "H": 0.03006599, "L": 0.03006599, "C": 0.03006599, "V": 0.4323667, "T": "2018-01-20T22:22:00", "BV": 0.01299951}, {"O": 0.03006501, "H": 0.03006599, "L": 0.030065, "C": 0.03006599, "V": 0.21386304, "T": "2018-01-20T22:23:00", "BV": 0.00642984}, {"O": 0.030065, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 0.22339449, "T": "2018-01-20T22:24:00", "BV": 0.00673259}, {"O": 0.03016053, "H": 0.03016053, "L": 0.03015999, "C": 0.03015999, "V": 0.96173628, "T": "2018-01-20T22:25:00", "BV": 0.02900644}, {"O": 0.030065, "H": 0.03015997, "L": 0.030065, "C": 0.03015997, "V": 7.05143222, "T": "2018-01-20T22:26:00", "BV": 0.21200475}, {"O": 0.03015899, "H": 0.03015899, "L": 0.03015499, "C": 0.03015499, "V": 4.33888859, "T": "2018-01-20T22:27:00", "BV": 0.13085633}, {"O": 0.03015499, "H": 0.03015499, "L": 0.02994484, "C": 0.03015496, "V": 21.51153537, "T": "2018-01-20T22:28:00", "BV": 0.64850207}, {"O": 0.03015496, "H": 0.03015496, "L": 0.02994663, "C": 0.03015495, "V": 1.99809242, "T": "2018-01-20T22:29:00", "BV": 0.060044}, {"O": 0.03015491, "H": 0.03015491, "L": 0.02998271, "C": 0.03015491, "V": 0.34153217, "T": "2018-01-20T22:30:00", "BV": 0.01029276}, {"O": 0.03015491, "H": 0.03015494, "L": 0.03015491, "C": 0.03015494, "V": 3.02134104, "T": "2018-01-20T22:31:00", "BV": 0.09110831}, {"O": 0.03015492, "H": 0.03015494, "L": 0.03015491, "C": 0.03015493, "V": 0.97355474, "T": "2018-01-20T22:32:00", "BV": 0.02935742}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.088, "T": "2018-01-20T22:33:00", "BV": 0.00264}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.19698797, "T": "2018-01-20T22:34:00", "BV": 0.00590963}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03000001, "V": 24.83891491, "T": "2018-01-20T22:35:00", "BV": 0.74518387}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 5.96, "T": "2018-01-20T22:36:00", "BV": 0.17880004}, {"O": 0.03015369, "H": 0.03015369, "L": 0.03015365, "C": 0.03015365, "V": 9.97598326, "T": "2018-01-20T22:37:00", "BV": 0.30081266}, {"O": 0.03015345, "H": 0.03015345, "L": 0.03015345, "C": 0.03015345, "V": 0.69925457, "T": "2018-01-20T22:39:00", "BV": 0.02108493}, {"O": 0.0299959, "H": 0.0299959, "L": 0.02999, "C": 0.02999, "V": 5.73930784, "T": "2018-01-20T22:40:00", "BV": 0.17212589}, {"O": 0.03015325, "H": 0.03015325, "L": 0.03015325, "C": 0.03015325, "V": 0.07959329, "T": "2018-01-20T22:41:00", "BV": 0.00239998}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998271, "C": 0.03006802, "V": 4.54957125, "T": "2018-01-20T22:42:00", "BV": 0.13645851}, {"O": 0.03006802, "H": 0.03015323, "L": 0.02998271, "C": 0.02998271, "V": 8.33855865, "T": "2018-01-20T22:43:00", "BV": 0.25008297}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998271, "C": 0.02998271, "V": 20.46818887, "T": "2018-01-20T22:44:00", "BV": 0.61371204}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03015323, "V": 0.22732221, "T": "2018-01-20T22:45:00", "BV": 0.0068338}, {"O": 0.03015322, "H": 0.03015322, "L": 0.03015299, "C": 0.03015299, "V": 0.42924999, "T": "2018-01-20T22:46:00", "BV": 0.01294324}, {"O": 0.03015199, "H": 0.03015199, "L": 0.02999, "C": 0.02999, "V": 22.63223379, "T": "2018-01-20T22:47:00", "BV": 0.68176749}, {"O": 0.02999005, "H": 0.03015199, "L": 0.02999001, "C": 0.03000133, "V": 18.46490222, "T": "2018-01-20T22:48:00", "BV": 0.55517582}, {"O": 0.03010307, "H": 0.03010307, "L": 0.03010307, "C": 0.03010307, "V": 0.1, "T": "2018-01-20T22:50:00", "BV": 0.0030103}, {"O": 0.03015199, "H": 0.03015199, "L": 0.03015199, "C": 0.03015199, "V": 0.49341895, "T": "2018-01-20T22:51:00", "BV": 0.01487756}, {"O": 0.03015199, "H": 0.03015199, "L": 0.03015199, "C": 0.03015199, "V": 0.03717698, "T": "2018-01-20T22:52:00", "BV": 0.00112095}, {"O": 0.0301519, "H": 0.0301519, "L": 0.03010307, "C": 0.03010307, "V": 1.77241962, "T": "2018-01-20T22:53:00", "BV": 0.05339187}, {"O": 0.03015198, "H": 0.03015198, "L": 0.03015198, "C": 0.03015198, "V": 0.14169425, "T": "2018-01-20T22:54:00", "BV": 0.00427236}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.25233883, "T": "2018-01-20T22:56:00", "BV": 0.00758277}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03015197, "V": 0.25458292, "T": "2018-01-20T22:57:00", "BV": 0.00766903}, {"O": 0.03005004, "H": 0.03005004, "L": 0.03005004, "C": 0.03005004, "V": 1.31511287, "T": "2018-01-20T22:58:00", "BV": 0.03951919}, {"O": 0.03005005, "H": 0.03005006, "L": 0.03005005, "C": 0.03005005, "V": 0.47465565, "T": "2018-01-20T22:59:00", "BV": 0.01426341}, {"O": 0.03005006, "H": 0.03005006, "L": 0.03005005, "C": 0.03005006, "V": 4.03472208, "T": "2018-01-20T23:00:00", "BV": 0.12124358}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005006, "C": 0.03015195, "V": 6.8131243, "T": "2018-01-20T23:01:00", "BV": 0.20486238}, {"O": 0.030147, "H": 0.030147, "L": 0.03014699, "C": 0.03014699, "V": 0.31130697, "T": "2018-01-20T23:03:00", "BV": 0.00938496}, {"O": 0.03014699, "H": 0.03014699, "L": 0.03014699, "C": 0.03014699, "V": 1.47031639, "T": "2018-01-20T23:04:00", "BV": 0.04432561}, {"O": 0.03014699, "H": 0.03014699, "L": 0.03014698, "C": 0.03014698, "V": 1.2650661, "T": "2018-01-20T23:05:00", "BV": 0.03813789}, {"O": 0.03014698, "H": 0.03014698, "L": 0.0300501, "C": 0.03014698, "V": 18.59861442, "T": "2018-01-20T23:06:00", "BV": 0.56064913}, {"O": 0.03009854, "H": 0.03014698, "L": 0.0300501, "C": 0.03005011, "V": 1.14283074, "T": "2018-01-20T23:07:00", "BV": 0.03441103}, {"O": 0.03014698, "H": 0.03014698, "L": 0.03014698, "C": 0.03014698, "V": 0.23439032, "T": "2018-01-20T23:08:00", "BV": 0.00706615}, {"O": 0.03005011, "H": 0.03014698, "L": 0.03005011, "C": 0.03014698, "V": 0.23110201, "T": "2018-01-20T23:09:00", "BV": 0.00695605}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.02998457, "V": 197.61510083, "T": "2018-01-20T23:10:00", "BV": 5.92163134}, {"O": 0.03014674, "H": 0.03014674, "L": 0.02998457, "C": 0.03012898, "V": 2.0414414, "T": "2018-01-20T23:11:00", "BV": 0.0615122}, {"O": 0.030129, "H": 0.030129, "L": 0.03012898, "C": 0.03012898, "V": 331.50121886, "T": "2018-01-20T23:12:00", "BV": 9.9877935}, {"O": 0.0300236, "H": 0.03012897, "L": 0.0300236, "C": 0.03012891, "V": 26.27334439, "T": "2018-01-20T23:13:00", "BV": 0.79158478}, {"O": 0.03012797, "H": 0.03012797, "L": 0.0300236, "C": 0.0300236, "V": 6.16342396, "T": "2018-01-20T23:14:00", "BV": 0.18508513}, {"O": 0.0300236, "H": 0.03012795, "L": 0.0300236, "C": 0.0300236, "V": 5.46929275, "T": "2018-01-20T23:15:00", "BV": 0.16433022}, {"O": 0.0300236, "H": 0.03011962, "L": 0.0300236, "C": 0.03011953, "V": 2.06510859, "T": "2018-01-20T23:16:00", "BV": 0.06211132}, {"O": 0.03011957, "H": 0.03011957, "L": 0.02992472, "C": 0.03011943, "V": 10.44066464, "T": "2018-01-20T23:17:00", "BV": 0.31315117}, {"O": 0.02992472, "H": 0.02992472, "L": 0.02992472, "C": 0.02992472, "V": 0.13093051, "T": "2018-01-20T23:18:00", "BV": 0.00391805}, {"O": 0.03011961, "H": 0.03011961, "L": 0.03011961, "C": 0.03011961, "V": 0.07870052, "T": "2018-01-20T23:19:00", "BV": 0.00237042}, {"O": 0.03002216, "H": 0.03002216, "L": 0.03002216, "C": 0.03002216, "V": 0.24180181, "T": "2018-01-20T23:20:00", "BV": 0.0072594}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.02992472, "V": 13.83415038, "T": "2018-01-20T23:21:00", "BV": 0.41474979}, {"O": 0.03011982, "H": 0.03011982, "L": 0.03011952, "C": 0.03011952, "V": 0.48590208, "T": "2018-01-20T23:22:00", "BV": 0.01463524}, {"O": 0.03011917, "H": 0.03011917, "L": 0.03011889, "C": 0.03011889, "V": 1.25263795, "T": "2018-01-20T23:23:00", "BV": 0.03772839}, {"O": 0.03011885, "H": 0.03011885, "L": 0.03011885, "C": 0.03011885, "V": 2.05553837, "T": "2018-01-20T23:24:00", "BV": 0.06191045}, {"O": 0.0301184, "H": 0.0301184, "L": 0.03002203, "C": 0.03011799, "V": 2.7195162, "T": "2018-01-20T23:25:00", "BV": 0.08175215}, {"O": 0.03002203, "H": 0.03002203, "L": 0.03002203, "C": 0.03002203, "V": 2.91994388, "T": "2018-01-20T23:26:00", "BV": 0.08766262}, {"O": 0.03002203, "H": 0.03011764, "L": 0.03002203, "C": 0.03005205, "V": 0.98268484, "T": "2018-01-20T23:27:00", "BV": 0.0295678}, {"O": 0.03005205, "H": 0.03005205, "L": 0.03005205, "C": 0.03005205, "V": 2.30870264, "T": "2018-01-20T23:28:00", "BV": 0.06938123}, {"O": 0.03005205, "H": 0.03012799, "L": 0.03005205, "C": 0.03012799, "V": 0.43104168, "T": "2018-01-20T23:29:00", "BV": 0.01297994}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.030128, "V": 1.82868072, "T": "2018-01-20T23:30:00", "BV": 0.05507326}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 0.75045426, "T": "2018-01-20T23:31:00", "BV": 0.02260967}, {"O": 0.030128, "H": 0.030128, "L": 0.03009787, "C": 0.03009787, "V": 3.2527473, "T": "2018-01-20T23:32:00", "BV": 0.0979862}, {"O": 0.03009787, "H": 0.030128, "L": 0.03009787, "C": 0.030128, "V": 3.03725936, "T": "2018-01-20T23:33:00", "BV": 0.0914981}, {"O": 0.03009787, "H": 0.030128, "L": 0.03009787, "C": 0.03009787, "V": 2.05179983, "T": "2018-01-20T23:34:00", "BV": 0.06179371}, {"O": 0.03009787, "H": 0.030128, "L": 0.03006602, "C": 0.030128, "V": 3.10445607, "T": "2018-01-20T23:35:00", "BV": 0.09350399}, {"O": 0.03004436, "H": 0.03012798, "L": 0.03004436, "C": 0.03004436, "V": 25.68584432, "T": "2018-01-20T23:36:00", "BV": 0.77226178}, {"O": 0.03012798, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 9.53270154, "T": "2018-01-20T23:37:00", "BV": 0.28686095}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 2.16952996, "T": "2018-01-20T23:38:00", "BV": 0.06536357}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 0.35542868, "T": "2018-01-20T23:39:00", "BV": 0.01070835}, {"O": 0.030128, "H": 0.030128, "L": 0.03008617, "C": 0.030128, "V": 1.98912864, "T": "2018-01-20T23:40:00", "BV": 0.05991809}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 2.26853241, "T": "2018-01-20T23:41:00", "BV": 0.06834632}, {"O": 0.030128, "H": 0.030128, "L": 0.03004439, "C": 0.030128, "V": 1.78930185, "T": "2018-01-20T23:42:00", "BV": 0.05390544}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 1.38344413, "T": "2018-01-20T23:43:00", "BV": 0.04168039}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 36.46653089, "T": "2018-01-20T23:44:00", "BV": 1.0958732}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 0.13866435, "T": "2018-01-20T23:45:00", "BV": 0.00417767}, {"O": 0.03004437, "H": 0.0301, "L": 0.03004437, "C": 0.0301, "V": 0.61865955, "T": "2018-01-20T23:46:00", "BV": 0.01861808}, {"O": 0.0301, "H": 0.0301, "L": 0.03004437, "C": 0.0301, "V": 12.07167816, "T": "2018-01-20T23:47:00", "BV": 0.36332327}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 2.0568632, "T": "2018-01-20T23:48:00", "BV": 0.06191156}, {"O": 0.0301, "H": 0.030128, "L": 0.0301, "C": 0.030128, "V": 12.16311965, "T": "2018-01-20T23:49:00", "BV": 0.3664054}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 4.37971948, "T": "2018-01-20T23:50:00", "BV": 0.13163228}, {"O": 0.03004437, "H": 0.03004438, "L": 0.03004437, "C": 0.03004437, "V": 7.0253871, "T": "2018-01-20T23:51:00", "BV": 0.2110733}, {"O": 0.03004437, "H": 0.03012895, "L": 0.03004437, "C": 0.03012894, "V": 5.57589917, "T": "2018-01-20T23:52:00", "BV": 0.16787679}, {"O": 0.03012893, "H": 0.03012893, "L": 0.03012893, "C": 0.03012893, "V": 33.10771408, "T": "2018-01-20T23:53:00", "BV": 0.99749999}, {"O": 0.03004437, "H": 0.03012892, "L": 0.03004437, "C": 0.03004437, "V": 0.46788581, "T": "2018-01-20T23:54:00", "BV": 0.01409114}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 9.07557296, "T": "2018-01-20T23:55:00", "BV": 0.27270563}, {"O": 0.03012889, "H": 0.03012889, "L": 0.03004437, "C": 0.03004437, "V": 10.7833704, "T": "2018-01-20T23:56:00", "BV": 0.32446323}, {"O": 0.03004437, "H": 0.03004437, "L": 0.03004437, "C": 0.03004437, "V": 11.70656076, "T": "2018-01-20T23:57:00", "BV": 0.35171623}, {"O": 0.03004437, "H": 0.03012889, "L": 0.03004437, "C": 0.03012889, "V": 3.34047448, "T": "2018-01-20T23:58:00", "BV": 0.10044662}, {"O": 0.03004437, "H": 0.03004437, "L": 0.03004437, "C": 0.03004437, "V": 0.45653231, "T": "2018-01-20T23:59:00", "BV": 0.01371621}, {"O": 0.03012783, "H": 0.03012888, "L": 0.03012783, "C": 0.03012888, "V": 64.86794247, "T": "2018-01-21T00:00:00", "BV": 1.95439626}, {"O": 0.03012888, "H": 0.03012888, "L": 0.03004437, "C": 0.03004437, "V": 26.80798586, "T": "2018-01-21T00:01:00", "BV": 0.8065618}, {"O": 0.03012887, "H": 0.03021927, "L": 0.03004437, "C": 0.03004437, "V": 349.58592722, "T": "2018-01-21T00:02:00", "BV": 10.52345807}, {"O": 0.030231, "H": 0.030231, "L": 0.03004437, "C": 0.03004437, "V": 150.19237927, "T": "2018-01-21T00:03:00", "BV": 4.51347199}, {"O": 0.03004437, "H": 0.03018033, "L": 0.03004437, "C": 0.03018032, "V": 10.30387668, "T": "2018-01-21T00:04:00", "BV": 0.30961478}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03017987, "V": 131.21231727, "T": "2018-01-21T00:05:00", "BV": 3.95997452}, {"O": 0.03004437, "H": 0.03017985, "L": 0.03004437, "C": 0.03017985, "V": 5.67560907, "T": "2018-01-21T00:06:00", "BV": 0.17053525}, {"O": 0.03004437, "H": 0.03017983, "L": 0.03004437, "C": 0.03017983, "V": 6.49782379, "T": "2018-01-21T00:07:00", "BV": 0.19522838}, {"O": 0.03014999, "H": 0.03014999, "L": 0.03014999, "C": 0.03014999, "V": 16.405, "T": "2018-01-21T00:08:00", "BV": 0.49461058}, {"O": 0.03014998, "H": 0.03017988, "L": 0.03004437, "C": 0.03015, "V": 123.03621577, "T": "2018-01-21T00:09:00", "BV": 3.70789103}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03017988, "V": 27.15875122, "T": "2018-01-21T00:10:00", "BV": 0.82012944}, {"O": 0.03017988, "H": 0.03038574, "L": 0.0300537, "C": 0.03005398, "V": 30.32649983, "T": "2018-01-21T00:11:00", "BV": 0.91401435}, {"O": 0.03010534, "H": 0.03010534, "L": 0.03010534, "C": 0.03010534, "V": 0.36945358, "T": "2018-01-21T00:13:00", "BV": 0.01112252}, {"O": 0.03014543, "H": 0.03038574, "L": 0.03013544, "C": 0.03038572, "V": 17.60171339, "T": "2018-01-21T00:14:00", "BV": 0.53310169}, {"O": 0.03038572, "H": 0.03038574, "L": 0.03014602, "C": 0.03014632, "V": 2.73515308, "T": "2018-01-21T00:15:00", "BV": 0.08299964}, {"O": 0.0303856, "H": 0.0303856, "L": 0.03034957, "C": 0.03034957, "V": 5.77103534, "T": "2018-01-21T00:16:00", "BV": 0.1753055}, {"O": 0.03034957, "H": 0.03038574, "L": 0.03020668, "C": 0.03038574, "V": 5.09194365, "T": "2018-01-21T00:17:00", "BV": 0.15463281}, {"O": 0.03038573, "H": 0.03059949, "L": 0.0303856, "C": 0.03040003, "V": 53.14838802, "T": "2018-01-21T00:18:00", "BV": 1.61587707}, {"O": 0.03049028, "H": 0.0305999, "L": 0.03049028, "C": 0.0304903, "V": 10.31539342, "T": "2018-01-21T00:19:00", "BV": 0.31456713}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 12.44814046, "T": "2018-01-21T00:20:00", "BV": 0.38002189}, {"O": 0.03061394, "H": 0.03061394, "L": 0.0304903, "C": 0.0304903, "V": 5.7706039, "T": "2018-01-21T00:21:00", "BV": 0.17625931}, {"O": 0.0304903, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 11.96028673, "T": "2018-01-21T00:22:00", "BV": 0.36473528}, {"O": 0.03061394, "H": 0.03061394, "L": 0.03049033, "C": 0.03049034, "V": 3.54154103, "T": "2018-01-21T00:23:00", "BV": 0.1082432}, {"O": 0.03061394, "H": 0.03061394, "L": 0.03061394, "C": 0.03061394, "V": 0.40151604, "T": "2018-01-21T00:24:00", "BV": 0.01229197}, {"O": 0.03056014, "H": 0.03061394, "L": 0.03056014, "C": 0.03060021, "V": 16.30390738, "T": "2018-01-21T00:25:00", "BV": 0.49866726}, {"O": 0.03049032, "H": 0.03061394, "L": 0.0304903, "C": 0.03049467, "V": 4.12835381, "T": "2018-01-21T00:26:00", "BV": 0.12594991}, {"O": 0.03058648, "H": 0.03061394, "L": 0.03049028, "C": 0.03049468, "V": 35.72151308, "T": "2018-01-21T00:27:00", "BV": 1.08955055}, {"O": 0.03054, "H": 0.03054, "L": 0.03049028, "C": 0.03049028, "V": 92.08025821, "T": "2018-01-21T00:28:00", "BV": 2.80771058}, {"O": 0.03049028, "H": 0.03049028, "L": 0.0304, "C": 0.0304, "V": 13.159413, "T": "2018-01-21T00:29:00", "BV": 0.40060112}, {"O": 0.0304, "H": 0.0305389, "L": 0.0303856, "C": 0.0305388, "V": 10.78293519, "T": "2018-01-21T00:30:00", "BV": 0.32796007}, {"O": 0.0303, "H": 0.03048695, "L": 0.03020668, "C": 0.03048695, "V": 14.60454655, "T": "2018-01-21T00:31:00", "BV": 0.44166938}, {"O": 0.0303, "H": 0.0303, "L": 0.03020669, "C": 0.03020669, "V": 1.81896449, "T": "2018-01-21T00:32:00", "BV": 0.05507621}, {"O": 0.03020668, "H": 0.03042198, "L": 0.0302, "C": 0.03042198, "V": 0.72167319, "T": "2018-01-21T00:33:00", "BV": 0.02189811}, {"O": 0.03020668, "H": 0.03020668, "L": 0.03020668, "C": 0.03020668, "V": 11.26149855, "T": "2018-01-21T00:34:00", "BV": 0.34017248}, {"O": 0.03020668, "H": 0.03035424, "L": 0.03020668, "C": 0.03035422, "V": 2.7174682, "T": "2018-01-21T00:35:00", "BV": 0.0824745}, {"O": 0.03035422, "H": 0.03035422, "L": 0.03020669, "C": 0.03020669, "V": 0.58291798, "T": "2018-01-21T00:36:00", "BV": 0.01769349}, {"O": 0.03020668, "H": 0.03020668, "L": 0.03020668, "C": 0.03020668, "V": 0.12072831, "T": "2018-01-21T00:37:00", "BV": 0.00364679}, {"O": 0.03048684, "H": 0.03048684, "L": 0.03016014, "C": 0.03016081, "V": 4.64506867, "T": "2018-01-21T00:38:00", "BV": 0.14017363}, {"O": 0.03048582, "H": 0.03048582, "L": 0.03004437, "C": 0.03004447, "V": 14.19640199, "T": "2018-01-21T00:39:00", "BV": 0.42717833}, {"O": 0.03035, "H": 0.03047366, "L": 0.0300444, "C": 0.03045999, "V": 59.85180439, "T": "2018-01-21T00:40:00", "BV": 1.79902336}, {"O": 0.03004515, "H": 0.03004538, "L": 0.03004437, "C": 0.03004538, "V": 15.08966235, "T": "2018-01-21T00:41:00", "BV": 0.45337065}, {"O": 0.03004555, "H": 0.03004555, "L": 0.03004554, "C": 0.03004554, "V": 3.10149371, "T": "2018-01-21T00:42:00", "BV": 0.09318605}, {"O": 0.0303388, "H": 0.0303388, "L": 0.03033868, "C": 0.03033868, "V": 0.14805219, "T": "2018-01-21T00:43:00", "BV": 0.00449171}, {"O": 0.0300454, "H": 0.0300454, "L": 0.03004437, "C": 0.03004437, "V": 1.57143651, "T": "2018-01-21T00:44:00", "BV": 0.04721383}, {"O": 0.03004437, "H": 0.03019999, "L": 0.03004437, "C": 0.03019999, "V": 0.95078644, "T": "2018-01-21T00:45:00", "BV": 0.02867482}, {"O": 0.03019999, "H": 0.0302, "L": 0.03004438, "C": 0.0302, "V": 21.03476822, "T": "2018-01-21T00:46:00", "BV": 0.63509433}, {"O": 0.0302, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 23.56270181, "T": "2018-01-21T00:47:00", "BV": 0.70795174}, {"O": 0.03004438, "H": 0.03019995, "L": 0.03004438, "C": 0.03019995, "V": 2.41602888, "T": "2018-01-21T00:48:00", "BV": 0.07265003}, {"O": 0.03019991, "H": 0.03019991, "L": 0.03004438, "C": 0.03004438, "V": 1.55383955, "T": "2018-01-21T00:49:00", "BV": 0.04672116}, {"O": 0.03019991, "H": 0.03019991, "L": 0.03019988, "C": 0.03019988, "V": 2.66420598, "T": "2018-01-21T00:50:00", "BV": 0.08045873}, {"O": 0.03007911, "H": 0.0301999, "L": 0.03004437, "C": 0.0301999, "V": 10.87878591, "T": "2018-01-21T00:51:00", "BV": 0.32687369}, {"O": 0.0301999, "H": 0.0301999, "L": 0.03019989, "C": 0.03019989, "V": 0.15055444, "T": "2018-01-21T00:52:00", "BV": 0.00454671}, {"O": 0.03004437, "H": 0.03019988, "L": 0.03004437, "C": 0.03019988, "V": 11.52299946, "T": "2018-01-21T00:53:00", "BV": 0.34781355}, {"O": 0.03019989, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 14.11457058, "T": "2018-01-21T00:54:00", "BV": 0.42620974}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 6.03859049, "T": "2018-01-21T00:55:00", "BV": 0.1822201}, {"O": 0.03031659, "H": 0.03031659, "L": 0.03004437, "C": 0.03004439, "V": 2.07810788, "T": "2018-01-21T00:56:00", "BV": 0.06245044}, {"O": 0.03004441, "H": 0.03004441, "L": 0.03004439, "C": 0.03004439, "V": 2.81604706, "T": "2018-01-21T00:57:00", "BV": 0.08460641}, {"O": 0.03004438, "H": 0.03004438, "L": 0.03004437, "C": 0.03004437, "V": 9.81809215, "T": "2018-01-21T00:58:00", "BV": 0.29497836}, {"O": 0.03004438, "H": 0.03004438, "L": 0.03004437, "C": 0.03004437, "V": 0.7038882, "T": "2018-01-21T00:59:00", "BV": 0.02114786}, {"O": 0.03004437, "H": 0.03024932, "L": 0.03004437, "C": 0.03024922, "V": 8.38535553, "T": "2018-01-21T01:00:00", "BV": 0.25220366}, {"O": 0.03004437, "H": 0.03004437, "L": 0.03004437, "C": 0.03004437, "V": 48.7768761, "T": "2018-01-21T01:01:00", "BV": 1.46547047}, {"O": 0.03014636, "H": 0.03014636, "L": 0.03002204, "C": 0.03002204, "V": 24.8322589, "T": "2018-01-21T01:02:00", "BV": 0.74719518}, {"O": 0.03002203, "H": 0.03024864, "L": 0.02985173, "C": 0.03, "V": 60.04592028, "T": "2018-01-21T01:03:00", "BV": 1.80474333}, {"O": 0.03, "H": 0.03, "L": 0.02985, "C": 0.02985, "V": 3.72520284, "T": "2018-01-21T01:04:00", "BV": 0.1112225}, {"O": 0.03011642, "H": 0.03011646, "L": 0.0298504, "C": 0.03011608, "V": 3.88246488, "T": "2018-01-21T01:05:00", "BV": 0.11665932}, {"O": 0.02985007, "H": 0.03011601, "L": 0.02980177, "C": 0.02980181, "V": 142.76033453, "T": "2018-01-21T01:06:00", "BV": 4.28811431}, {"O": 0.03011477, "H": 0.03011477, "L": 0.02980953, "C": 0.02980953, "V": 12.87541048, "T": "2018-01-21T01:07:00", "BV": 0.38757736}, {"O": 0.02980206, "H": 0.03003946, "L": 0.02980206, "C": 0.03003946, "V": 2.79632738, "T": "2018-01-21T01:08:00", "BV": 0.08346132}, {"O": 0.03003946, "H": 0.03011468, "L": 0.02980319, "C": 0.03011466, "V": 24.75716642, "T": "2018-01-21T01:09:00", "BV": 0.74463024}, {"O": 0.03011466, "H": 0.03011469, "L": 0.03011466, "C": 0.03011469, "V": 1.23210377, "T": "2018-01-21T01:10:00", "BV": 0.03710439}, {"O": 0.03011468, "H": 0.03011499, "L": 0.03010146, "C": 0.03011499, "V": 35.87280776, "T": "2018-01-21T01:11:00", "BV": 1.07986621}, {"O": 0.03010146, "H": 0.03011497, "L": 0.02999618, "C": 0.03011494, "V": 26.24191442, "T": "2018-01-21T01:12:00", "BV": 0.79027036}, {"O": 0.03010144, "H": 0.03010145, "L": 0.03010144, "C": 0.03010145, "V": 0.16610495, "T": "2018-01-21T01:13:00", "BV": 0.00499999}, {"O": 0.0301014, "H": 0.03010145, "L": 0.03010139, "C": 0.03010139, "V": 12.78756804, "T": "2018-01-21T01:14:00", "BV": 0.38492407}, {"O": 0.03010115, "H": 0.03010115, "L": 0.03010091, "C": 0.03010091, "V": 0.76390534, "T": "2018-01-21T01:15:00", "BV": 0.02299435}, {"O": 0.02985, "H": 0.02985, "L": 0.02983315, "C": 0.02983319, "V": 5.68617646, "T": "2018-01-21T01:16:00", "BV": 0.16963956}, {"O": 0.0301005, "H": 0.0301005, "L": 0.02980208, "C": 0.0301002, "V": 1.8899985, "T": "2018-01-21T01:17:00", "BV": 0.05636234}, {"O": 0.03010019, "H": 0.03010019, "L": 0.02980211, "C": 0.02980211, "V": 0.88127537, "T": "2018-01-21T01:18:00", "BV": 0.02631337}, {"O": 0.02980217, "H": 0.02980219, "L": 0.02980199, "C": 0.02980199, "V": 15.21272396, "T": "2018-01-21T01:19:00", "BV": 0.45336966}, {"O": 0.02980199, "H": 0.02980199, "L": 0.029765, "C": 0.029773, "V": 6.08174219, "T": "2018-01-21T01:20:00", "BV": 0.18107993}, {"O": 0.03000167, "H": 0.03000167, "L": 0.029773, "C": 0.02998135, "V": 2.9535718, "T": "2018-01-21T01:21:00", "BV": 0.08851044}, {"O": 0.02998068, "H": 0.0299807, "L": 0.02998067, "C": 0.02998068, "V": 16.56804797, "T": "2018-01-21T01:22:00", "BV": 0.49672144}, {"O": 0.02998031, "H": 0.02998031, "L": 0.0299803, "C": 0.0299803, "V": 1.04648572, "T": "2018-01-21T01:23:00", "BV": 0.03137394}, {"O": 0.02998016, "H": 0.02998016, "L": 0.0299801, "C": 0.0299801, "V": 4.21701888, "T": "2018-01-21T01:24:00", "BV": 0.12642686}, {"O": 0.02996008, "H": 0.02996008, "L": 0.0299599, "C": 0.0299599, "V": 5.00774543, "T": "2018-01-21T01:25:00", "BV": 0.15003169}, {"O": 0.02975017, "H": 0.02975017, "L": 0.02975015, "C": 0.02975015, "V": 0.89164094, "T": "2018-01-21T01:26:00", "BV": 0.02652645}, {"O": 0.02975015, "H": 0.02995938, "L": 0.02975015, "C": 0.02995934, "V": 5.22218386, "T": "2018-01-21T01:27:00", "BV": 0.15637911}, {"O": 0.02995934, "H": 0.02995934, "L": 0.02995934, "C": 0.02995934, "V": 0.15977088, "T": "2018-01-21T01:28:00", "BV": 0.00478663}, {"O": 0.02995934, "H": 0.02995934, "L": 0.02995916, "C": 0.02995916, "V": 2.62386966, "T": "2018-01-21T01:29:00", "BV": 0.07860892}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02983932, "C": 0.02983932, "V": 14.67653807, "T": "2018-01-21T01:30:00", "BV": 0.43952621}, {"O": 0.02995885, "H": 0.02995885, "L": 0.02983932, "C": 0.02983932, "V": 13.99052301, "T": "2018-01-21T01:31:00", "BV": 0.41826287}, {"O": 0.02983932, "H": 0.02983932, "L": 0.02975015, "C": 0.02975015, "V": 0.14694789, "T": "2018-01-21T01:32:00", "BV": 0.00438181}, {"O": 0.02975016, "H": 0.02975016, "L": 0.02975016, "C": 0.02975016, "V": 0.1302006, "T": "2018-01-21T01:33:00", "BV": 0.00387348}, {"O": 0.02975016, "H": 0.02975016, "L": 0.02975016, "C": 0.02975016, "V": 0.17631494, "T": "2018-01-21T01:34:00", "BV": 0.00524539}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02995862, "C": 0.02995862, "V": 11.69928201, "T": "2018-01-21T01:36:00", "BV": 0.35049483}, {"O": 0.02985731, "H": 0.02995786, "L": 0.02985731, "C": 0.02995786, "V": 3.47631938, "T": "2018-01-21T01:37:00", "BV": 0.10412833}, {"O": 0.02985731, "H": 0.0299575, "L": 0.02975601, "C": 0.02985731, "V": 49.0703466, "T": "2018-01-21T01:38:00", "BV": 1.46772009}, {"O": 0.02985731, "H": 0.02985731, "L": 0.02985731, "C": 0.02985731, "V": 4.83683233, "T": "2018-01-21T01:39:00", "BV": 0.14441478}, {"O": 0.029857, "H": 0.02985731, "L": 0.029857, "C": 0.02985731, "V": 1.10593924, "T": "2018-01-21T01:40:00", "BV": 0.03302028}, {"O": 0.02975015, "H": 0.02985731, "L": 0.02974896, "C": 0.02974896, "V": 5.23969663, "T": "2018-01-21T01:42:00", "BV": 0.15617035}, {"O": 0.02975, "H": 0.02975, "L": 0.029688, "C": 0.029688, "V": 56.71639114, "T": "2018-01-21T01:43:00", "BV": 1.68457718}, {"O": 0.02985689, "H": 0.02985689, "L": 0.0296859, "C": 0.02985688, "V": 2.18104184, "T": "2018-01-21T01:44:00", "BV": 0.06479654}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02985688, "C": 0.02985688, "V": 0.85454077, "T": "2018-01-21T01:45:00", "BV": 0.02551391}, {"O": 0.02967329, "H": 0.02967329, "L": 0.02965149, "C": 0.02967329, "V": 2.77171596, "T": "2018-01-21T01:46:00", "BV": 0.08219984}, {"O": 0.02967329, "H": 0.02985668, "L": 0.02964358, "C": 0.02985668, "V": 5.43511271, "T": "2018-01-21T01:47:00", "BV": 0.1618883}, {"O": 0.02985668, "H": 0.02985668, "L": 0.02985668, "C": 0.02985668, "V": 0.8, "T": "2018-01-21T01:48:00", "BV": 0.02388534}, {"O": 0.02985668, "H": 0.02985668, "L": 0.02985668, "C": 0.02985668, "V": 0.00542784, "T": "2018-01-21T01:49:00", "BV": 0.00016205}, {"O": 0.02964405, "H": 0.02964405, "L": 0.02964405, "C": 0.02964405, "V": 2.22594808, "T": "2018-01-21T01:51:00", "BV": 0.06598604}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02964396, "V": 3.95981352, "T": "2018-01-21T01:52:00", "BV": 0.1175338}, {"O": 0.0296444, "H": 0.02985667, "L": 0.0296444, "C": 0.02985666, "V": 1.51925687, "T": "2018-01-21T01:53:00", "BV": 0.04532548}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02985666, "C": 0.02985666, "V": 9.0, "T": "2018-01-21T01:55:00", "BV": 0.26870993}, {"O": 0.02985647, "H": 0.02985647, "L": 0.02964444, "C": 0.02964444, "V": 0.30957879, "T": "2018-01-21T01:56:00", "BV": 0.00921277}, {"O": 0.02964445, "H": 0.02985637, "L": 0.02964445, "C": 0.02985637, "V": 4.43457589, "T": "2018-01-21T01:57:00", "BV": 0.13237307}, {"O": 0.02985584, "H": 0.02985584, "L": 0.02985583, "C": 0.02985583, "V": 2.55289637, "T": "2018-01-21T01:58:00", "BV": 0.07621885}, {"O": 0.0296855, "H": 0.02985577, "L": 0.0296855, "C": 0.02985577, "V": 0.93937069, "T": "2018-01-21T01:59:00", "BV": 0.02791621}, {"O": 0.02968558, "H": 0.02968558, "L": 0.02968558, "C": 0.02968558, "V": 0.46697355, "T": "2018-01-21T02:00:00", "BV": 0.01386237}, {"O": 0.02968561, "H": 0.02985618, "L": 0.02968561, "C": 0.02985618, "V": 4.16080963, "T": "2018-01-21T02:01:00", "BV": 0.12352914}, {"O": 0.02985625, "H": 0.02985625, "L": 0.02985619, "C": 0.02985619, "V": 1.21271172, "T": "2018-01-21T02:02:00", "BV": 0.03620696}, {"O": 0.02985607, "H": 0.02985607, "L": 0.0296856, "C": 0.02985577, "V": 0.61190736, "T": "2018-01-21T02:03:00", "BV": 0.01821038}, {"O": 0.02985565, "H": 0.02985565, "L": 0.02968561, "C": 0.02968561, "V": 15.8762156, "T": "2018-01-21T02:04:00", "BV": 0.4736168}, {"O": 0.02968561, "H": 0.02968561, "L": 0.02964501, "C": 0.02968561, "V": 3.7366561, "T": "2018-01-21T02:05:00", "BV": 0.11091565}, {"O": 0.02968561, "H": 0.02968561, "L": 0.02964501, "C": 0.02968561, "V": 2.60412435, "T": "2018-01-21T02:06:00", "BV": 0.07728233}, {"O": 0.02968561, "H": 0.02982662, "L": 0.02968561, "C": 0.02982662, "V": 6.09058966, "T": "2018-01-21T02:07:00", "BV": 0.18109053}, {"O": 0.029812, "H": 0.02995908, "L": 0.02980954, "C": 0.02995905, "V": 52.94332678, "T": "2018-01-21T02:08:00", "BV": 1.58118161}, {"O": 0.02995902, "H": 0.02995902, "L": 0.02995865, "C": 0.02995865, "V": 12.60677276, "T": "2018-01-21T02:09:00", "BV": 0.37768335}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02965131, "V": 7.83378439, "T": "2018-01-21T02:10:00", "BV": 0.23468037}, {"O": 0.02965139, "H": 0.02993922, "L": 0.02965139, "C": 0.02993922, "V": 4.00689365, "T": "2018-01-21T02:11:00", "BV": 0.11987375}, {"O": 0.02993922, "H": 0.02993922, "L": 0.02993922, "C": 0.02993922, "V": 10.73992784, "T": "2018-01-21T02:13:00", "BV": 0.32154505}, {"O": 0.02993922, "H": 0.02993924, "L": 0.02993922, "C": 0.02993924, "V": 8.62496309, "T": "2018-01-21T02:14:00", "BV": 0.25822466}, {"O": 0.02993924, "H": 0.02993924, "L": 0.02993923, "C": 0.02993924, "V": 0.37325204, "T": "2018-01-21T02:15:00", "BV": 0.01117485}, {"O": 0.02993924, "H": 0.02995922, "L": 0.02993924, "C": 0.02995922, "V": 1.99495237, "T": "2018-01-21T02:16:00", "BV": 0.05975401}, {"O": 0.02993923, "H": 0.02993923, "L": 0.02993923, "C": 0.02993923, "V": 0.15794566, "T": "2018-01-21T02:17:00", "BV": 0.00472876}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.16783333, "T": "2018-01-21T02:18:00", "BV": 0.00503499}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000002, "C": 0.03000002, "V": 2.25524551, "T": "2018-01-21T02:19:00", "BV": 0.06771662}, {"O": 0.03008143, "H": 0.03010019, "L": 0.03, "C": 0.03010019, "V": 6.04481332, "T": "2018-01-21T02:20:00", "BV": 0.18185188}, {"O": 0.03010016, "H": 0.03010019, "L": 0.03010016, "C": 0.03010019, "V": 0.4836929, "T": "2018-01-21T02:21:00", "BV": 0.0145592}, {"O": 0.03010019, "H": 0.0302493, "L": 0.03010019, "C": 0.03024929, "V": 2.74067156, "T": "2018-01-21T02:22:00", "BV": 0.08282269}, {"O": 0.03010141, "H": 0.03024919, "L": 0.03010139, "C": 0.03010139, "V": 15.21838611, "T": "2018-01-21T02:23:00", "BV": 0.45862847}, {"O": 0.03010139, "H": 0.0301014, "L": 0.03010139, "C": 0.03010139, "V": 5.40642943, "T": "2018-01-21T02:24:00", "BV": 0.16274101}, {"O": 0.03010139, "H": 0.03024437, "L": 0.03010139, "C": 0.03010139, "V": 1.92661244, "T": "2018-01-21T02:25:00", "BV": 0.0580047}, {"O": 0.03024437, "H": 0.03024438, "L": 0.03010139, "C": 0.03024437, "V": 15.49927843, "T": "2018-01-21T02:26:00", "BV": 0.46767494}, {"O": 0.03024437, "H": 0.03024437, "L": 0.03024435, "C": 0.03024435, "V": 2.48181441, "T": "2018-01-21T02:27:00", "BV": 0.07506087}, {"O": 0.03024434, "H": 0.03024435, "L": 0.03010199, "C": 0.03010199, "V": 0.34906626, "T": "2018-01-21T02:28:00", "BV": 0.01051456}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010199, "C": 0.03010199, "V": 0.97236557, "T": "2018-01-21T02:29:00", "BV": 0.02927012}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010199, "V": 8.89015474, "T": "2018-01-21T02:30:00", "BV": 0.26760602}, {"O": 0.03010139, "H": 0.03010198, "L": 0.03010139, "C": 0.03010139, "V": 22.87828874, "T": "2018-01-21T02:31:00", "BV": 0.68866831}, {"O": 0.03010198, "H": 0.03010199, "L": 0.03010198, "C": 0.03010199, "V": 1.0047091, "T": "2018-01-21T02:32:00", "BV": 0.03024373}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 1.31670482, "T": "2018-01-21T02:33:00", "BV": 0.03963464}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 5.04049259, "T": "2018-01-21T02:34:00", "BV": 0.15172582}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 10.42298859, "T": "2018-01-21T02:35:00", "BV": 0.31374748}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 2.24978082, "T": "2018-01-21T02:36:00", "BV": 0.06772214}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 14.62704803, "T": "2018-01-21T02:37:00", "BV": 0.44029447}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 28.23777812, "T": "2018-01-21T02:38:00", "BV": 0.84999636}, {"O": 0.03010139, "H": 0.0301014, "L": 0.03010139, "C": 0.0301014, "V": 4.2102197, "T": "2018-01-21T02:39:00", "BV": 0.12673344}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 4.93530937, "T": "2018-01-21T02:40:00", "BV": 0.14855987}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 29.27244927, "T": "2018-01-21T02:41:00", "BV": 0.8811414}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 12.59745051, "T": "2018-01-21T02:42:00", "BV": 0.3792013}, {"O": 0.03024303, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 66.3850511, "T": "2018-01-21T02:43:00", "BV": 1.99831123}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 11.18558897, "T": "2018-01-21T02:44:00", "BV": 0.33670175}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 8.17239927, "T": "2018-01-21T02:45:00", "BV": 0.24600056}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03024211, "V": 8.86795946, "T": "2018-01-21T02:46:00", "BV": 0.26704583}, {"O": 0.03010139, "H": 0.03024199, "L": 0.03010139, "C": 0.03010139, "V": 49.59153852, "T": "2018-01-21T02:47:00", "BV": 1.49277928}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 21.46361923, "T": "2018-01-21T02:48:00", "BV": 0.64608474}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 18.87796202, "T": "2018-01-21T02:49:00", "BV": 0.56825288}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03024197, "V": 0.8343051, "T": "2018-01-21T02:50:00", "BV": 0.02520577}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.06122086, "T": "2018-01-21T02:51:00", "BV": 0.00184886}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03017999, "C": 0.03017999, "V": 1.0, "T": "2018-01-21T02:52:00", "BV": 0.03017999}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03010139, "C": 0.03017998, "V": 2.81094414, "T": "2018-01-21T02:53:00", "BV": 0.08475155}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 19.77469366, "T": "2018-01-21T02:54:00", "BV": 0.59524576}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.03010139, "V": 10.75942008, "T": "2018-01-21T02:55:00", "BV": 0.32493048}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.25181602, "T": "2018-01-21T02:56:00", "BV": 0.00758}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.69134467, "T": "2018-01-21T02:57:00", "BV": 0.02081043}, {"O": 0.030102, "H": 0.030102, "L": 0.030102, "C": 0.030102, "V": 0.3, "T": "2018-01-21T02:58:00", "BV": 0.0090306}, {"O": 0.030102, "H": 0.030102, "L": 0.030102, "C": 0.030102, "V": 2.0, "T": "2018-01-21T02:59:00", "BV": 0.060204}, {"O": 0.03017987, "H": 0.03024959, "L": 0.03017987, "C": 0.03024959, "V": 0.46382717, "T": "2018-01-21T03:00:00", "BV": 0.01402133}, {"O": 0.03017987, "H": 0.03017987, "L": 0.03017987, "C": 0.03017987, "V": 5.06380545, "T": "2018-01-21T03:01:00", "BV": 0.15282498}, {"O": 0.03017977, "H": 0.03017987, "L": 0.03017977, "C": 0.03017987, "V": 0.08108538, "T": "2018-01-21T03:02:00", "BV": 0.00244713}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.03010202, "V": 26.81985739, "T": "2018-01-21T03:03:00", "BV": 0.81310471}, {"O": 0.03010303, "H": 0.0301352, "L": 0.03010303, "C": 0.0301352, "V": 1.05500353, "T": "2018-01-21T03:04:00", "BV": 0.03176134}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03010353, "V": 3.51485228, "T": "2018-01-21T03:05:00", "BV": 0.10664108}, {"O": 0.03038281, "H": 0.03038281, "L": 0.03038281, "C": 0.03038281, "V": 0.16286004, "T": "2018-01-21T03:06:00", "BV": 0.00494814}, {"O": 0.03011005, "H": 0.03011005, "L": 0.03010518, "C": 0.03011004, "V": 4.89197686, "T": "2018-01-21T03:08:00", "BV": 0.14728731}, {"O": 0.03011004, "H": 0.03011004, "L": 0.03011004, "C": 0.03011004, "V": 0.55891948, "T": "2018-01-21T03:09:00", "BV": 0.01682908}, {"O": 0.03011008, "H": 0.03037207, "L": 0.03011008, "C": 0.03037207, "V": 1.61381401, "T": "2018-01-21T03:10:00", "BV": 0.04867832}, {"O": 0.0303, "H": 0.0303, "L": 0.030102, "C": 0.030102, "V": 12.65044697, "T": "2018-01-21T03:11:00", "BV": 0.38166857}, {"O": 0.03029497, "H": 0.03029497, "L": 0.03010211, "C": 0.03010211, "V": 0.69817068, "T": "2018-01-21T03:12:00", "BV": 0.02108008}, {"O": 0.0302949, "H": 0.030295, "L": 0.03029487, "C": 0.03029487, "V": 8.70439686, "T": "2018-01-21T03:13:00", "BV": 0.2636994}, {"O": 0.03029487, "H": 0.03029487, "L": 0.03029487, "C": 0.03029487, "V": 0.03662514, "T": "2018-01-21T03:14:00", "BV": 0.00110955}, {"O": 0.03029487, "H": 0.03029487, "L": 0.03029484, "C": 0.03029484, "V": 0.07324834, "T": "2018-01-21T03:15:00", "BV": 0.00221904}, {"O": 0.03029481, "H": 0.03029487, "L": 0.03029481, "C": 0.03029487, "V": 5.75966266, "T": "2018-01-21T03:16:00", "BV": 0.17448809}, {"O": 0.03029487, "H": 0.0303, "L": 0.03011023, "C": 0.0303, "V": 124.90369819, "T": "2018-01-21T03:17:00", "BV": 3.76246567}, {"O": 0.03011024, "H": 0.03011024, "L": 0.03010139, "C": 0.03010139, "V": 100.0223821, "T": "2018-01-21T03:19:00", "BV": 3.01086439}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 50.0, "T": "2018-01-21T03:20:00", "BV": 1.5050695}, {"O": 0.0301014, "H": 0.0301014, "L": 0.03010139, "C": 0.03010139, "V": 8.13257684, "T": "2018-01-21T03:21:00", "BV": 0.24480187}, {"O": 0.03029931, "H": 0.03029931, "L": 0.03029874, "C": 0.03029874, "V": 0.35057856, "T": "2018-01-21T03:22:00", "BV": 0.01062216}, {"O": 0.03029865, "H": 0.03029865, "L": 0.03029808, "C": 0.03029808, "V": 1.68577355, "T": "2018-01-21T03:23:00", "BV": 0.05107571}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.03013085, "T": "2018-01-21T03:27:00", "BV": 0.00090698}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.28644891, "T": "2018-01-21T03:28:00", "BV": 0.00862249}, {"O": 0.03029632, "H": 0.03029632, "L": 0.03029632, "C": 0.03029632, "V": 1.05304328, "T": "2018-01-21T03:29:00", "BV": 0.03190333}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029632, "C": 0.03029632, "V": 2.36760393, "T": "2018-01-21T03:30:00", "BV": 0.07172968}, {"O": 0.03029632, "H": 0.03029633, "L": 0.03029632, "C": 0.03029632, "V": 6.940208, "T": "2018-01-21T03:31:00", "BV": 0.21026276}, {"O": 0.03029597, "H": 0.03029597, "L": 0.03029594, "C": 0.03029594, "V": 0.07616426, "T": "2018-01-21T03:32:00", "BV": 0.00230745}, {"O": 0.03029593, "H": 0.03029593, "L": 0.03029593, "C": 0.03029593, "V": 0.06271463, "T": "2018-01-21T03:33:00", "BV": 0.00189999}, {"O": 0.03029597, "H": 0.03029597, "L": 0.03029597, "C": 0.03029597, "V": 0.06138294, "T": "2018-01-21T03:34:00", "BV": 0.00185965}, {"O": 0.03029596, "H": 0.03029596, "L": 0.03019868, "C": 0.03029596, "V": 0.80673113, "T": "2018-01-21T03:35:00", "BV": 0.02442189}, {"O": 0.03029595, "H": 0.03029596, "L": 0.03029595, "C": 0.03029596, "V": 3.88968562, "T": "2018-01-21T03:36:00", "BV": 0.11784173}, {"O": 0.03029597, "H": 0.030296, "L": 0.03029597, "C": 0.03029597, "V": 5.99007826, "T": "2018-01-21T03:37:00", "BV": 0.18147529}, {"O": 0.03029597, "H": 0.03029597, "L": 0.03029597, "C": 0.03029597, "V": 0.27253245, "T": "2018-01-21T03:38:00", "BV": 0.00825663}, {"O": 0.03029597, "H": 0.03029599, "L": 0.03029597, "C": 0.03029599, "V": 2.91113154, "T": "2018-01-21T03:39:00", "BV": 0.08819559}, {"O": 0.030296, "H": 0.03029888, "L": 0.03029599, "C": 0.03029887, "V": 54.13676811, "T": "2018-01-21T03:40:00", "BV": 1.64027696}, {"O": 0.03029599, "H": 0.03029599, "L": 0.03029599, "C": 0.03029599, "V": 3.82975756, "T": "2018-01-21T03:41:00", "BV": 0.11602628}, {"O": 0.03029599, "H": 0.03029888, "L": 0.03029596, "C": 0.03029596, "V": 6.99906348, "T": "2018-01-21T03:42:00", "BV": 0.21204351}, {"O": 0.03029887, "H": 0.03029887, "L": 0.030102, "C": 0.030102, "V": 9.46567833, "T": "2018-01-21T03:43:00", "BV": 0.28669759}, {"O": 0.030102, "H": 0.03017725, "L": 0.030102, "C": 0.030102, "V": 13.46904506, "T": "2018-01-21T03:44:00", "BV": 0.40545264}, {"O": 0.03010139, "H": 0.030102, "L": 0.02993924, "C": 0.02993924, "V": 7.03628175, "T": "2018-01-21T03:45:00", "BV": 0.21171894}, {"O": 0.03010199, "H": 0.03022037, "L": 0.02993924, "C": 0.03022037, "V": 8.49122326, "T": "2018-01-21T03:46:00", "BV": 0.25575852}, {"O": 0.02991007, "H": 0.02991011, "L": 0.02991004, "C": 0.02991011, "V": 1.12673503, "T": "2018-01-21T03:47:00", "BV": 0.03370072}, {"O": 0.03021979, "H": 0.03021979, "L": 0.02991011, "C": 0.02991011, "V": 0.67209802, "T": "2018-01-21T03:48:00", "BV": 0.02015373}, {"O": 0.02992, "H": 0.03021915, "L": 0.02992, "C": 0.03021903, "V": 19.45583244, "T": "2018-01-21T03:49:00", "BV": 0.5878411}, {"O": 0.03021881, "H": 0.03021882, "L": 0.02992048, "C": 0.02992048, "V": 3.79409169, "T": "2018-01-21T03:50:00", "BV": 0.11462809}, {"O": 0.03021806, "H": 0.03021806, "L": 0.03021776, "C": 0.03021776, "V": 0.16521634, "T": "2018-01-21T03:52:00", "BV": 0.00499247}, {"O": 0.03021781, "H": 0.03021915, "L": 0.02992129, "C": 0.03021766, "V": 3.07946021, "T": "2018-01-21T03:53:00", "BV": 0.09247289}, {"O": 0.03021766, "H": 0.03021766, "L": 0.03021751, "C": 0.03021751, "V": 1.87265947, "T": "2018-01-21T03:54:00", "BV": 0.05658724}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03021674, "C": 0.03021676, "V": 3.08878069, "T": "2018-01-21T03:55:00", "BV": 0.09333292}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.63333333, "T": "2018-01-21T03:59:00", "BV": 0.01899999}, {"O": 0.02992, "H": 0.02992, "L": 0.02992, "C": 0.02992, "V": 2.10743798, "T": "2018-01-21T04:00:00", "BV": 0.06305453}, {"O": 0.02992, "H": 0.02999999, "L": 0.0299101, "C": 0.0299101, "V": 4.72581403, "T": "2018-01-21T04:01:00", "BV": 0.14139031}, {"O": 0.02992, "H": 0.02992, "L": 0.02991, "C": 0.02991, "V": 1.60915914, "T": "2018-01-21T04:02:00", "BV": 0.04813338}, {"O": 0.02991, "H": 0.02991, "L": 0.02985, "C": 0.02985, "V": 1.67006878, "T": "2018-01-21T04:03:00", "BV": 0.04991123}, {"O": 0.02985, "H": 0.02987185, "L": 0.0298, "C": 0.02987185, "V": 11.7283312, "T": "2018-01-21T04:04:00", "BV": 0.3497392}, {"O": 0.0298, "H": 0.02987185, "L": 0.02969007, "C": 0.02969007, "V": 2.98390595, "T": "2018-01-21T04:05:00", "BV": 0.08871288}, {"O": 0.0298718, "H": 0.02987185, "L": 0.0297, "C": 0.0298718, "V": 15.79415027, "T": "2018-01-21T04:06:00", "BV": 0.47088552}, {"O": 0.02980362, "H": 0.0298718, "L": 0.02975521, "C": 0.02975521, "V": 1.95786471, "T": "2018-01-21T04:07:00", "BV": 0.05832666}, {"O": 0.02975521, "H": 0.0298718, "L": 0.02950001, "C": 0.02972969, "V": 61.25839079, "T": "2018-01-21T04:08:00", "BV": 1.8113948}, {"O": 0.02972968, "H": 0.0297297, "L": 0.02946464, "C": 0.02946466, "V": 44.36261081, "T": "2018-01-21T04:09:00", "BV": 1.30958334}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02946491, "V": 1.86078959, "T": "2018-01-21T04:10:00", "BV": 0.05502277}, {"O": 0.02946494, "H": 0.02972911, "L": 0.02946492, "C": 0.02972863, "V": 72.29332693, "T": "2018-01-21T04:11:00", "BV": 2.13024084}, {"O": 0.02972819, "H": 0.02972819, "L": 0.0295002, "C": 0.0295002, "V": 1.8936731, "T": "2018-01-21T04:12:00", "BV": 0.05615076}, {"O": 0.02970592, "H": 0.02972763, "L": 0.02946577, "C": 0.0297, "V": 12.62473032, "T": "2018-01-21T04:13:00", "BV": 0.3748278}, {"O": 0.0297, "H": 0.02970556, "L": 0.02946635, "C": 0.02967907, "V": 10.43576794, "T": "2018-01-21T04:14:00", "BV": 0.30961952}, {"O": 0.0297279, "H": 0.0297279, "L": 0.02967907, "C": 0.02969992, "V": 2.32864439, "T": "2018-01-21T04:15:00", "BV": 0.06915403}, {"O": 0.02969991, "H": 0.02969991, "L": 0.02967904, "C": 0.02967907, "V": 1.17296225, "T": "2018-01-21T04:16:00", "BV": 0.03481314}, {"O": 0.02967907, "H": 0.02972814, "L": 0.02946695, "C": 0.02969993, "V": 5.36231645, "T": "2018-01-21T04:17:00", "BV": 0.15907684}, {"O": 0.02969993, "H": 0.02969999, "L": 0.02946667, "C": 0.02969979, "V": 5.04055867, "T": "2018-01-21T04:18:00", "BV": 0.14934138}, {"O": 0.02969996, "H": 0.02969996, "L": 0.0295043, "C": 0.0295043, "V": 0.80641293, "T": "2018-01-21T04:19:00", "BV": 0.02385714}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947664, "C": 0.02947676, "V": 16.92512216, "T": "2018-01-21T04:20:00", "BV": 0.50007311}, {"O": 0.02969995, "H": 0.02969995, "L": 0.02947544, "C": 0.02969972, "V": 7.67465428, "T": "2018-01-21T04:21:00", "BV": 0.22627273}, {"O": 0.02948414, "H": 0.02969407, "L": 0.02948414, "C": 0.02969403, "V": 5.9278948, "T": "2018-01-21T04:22:00", "BV": 0.17571737}, {"O": 0.02969403, "H": 0.02969409, "L": 0.02948421, "C": 0.02969402, "V": 0.3985275, "T": "2018-01-21T04:23:00", "BV": 0.01182233}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02969402, "C": 0.02969403, "V": 0.22051968, "T": "2018-01-21T04:24:00", "BV": 0.00654811}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948418, "C": 0.02969403, "V": 3.43472698, "T": "2018-01-21T04:25:00", "BV": 0.10160165}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948426, "C": 0.02948426, "V": 0.46553153, "T": "2018-01-21T04:26:00", "BV": 0.01377104}, {"O": 0.02969397, "H": 0.029694, "L": 0.02969397, "C": 0.029694, "V": 15.36736525, "T": "2018-01-21T04:27:00", "BV": 0.45631851}, {"O": 0.029694, "H": 0.029694, "L": 0.029694, "C": 0.029694, "V": 24.51484956, "T": "2018-01-21T04:28:00", "BV": 0.72794392}, {"O": 0.029694, "H": 0.029694, "L": 0.02948415, "C": 0.02948415, "V": 5.19187423, "T": "2018-01-21T04:29:00", "BV": 0.15311823}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02969402, "C": 0.02969403, "V": 0.09901266, "T": "2018-01-21T04:30:00", "BV": 0.00294007}, {"O": 0.02948414, "H": 0.029694, "L": 0.02947644, "C": 0.029694, "V": 1.14794887, "T": "2018-01-21T04:31:00", "BV": 0.03386763}, {"O": 0.029694, "H": 0.029694, "L": 0.02947627, "C": 0.0294763, "V": 3.1665636, "T": "2018-01-21T04:32:00", "BV": 0.09369035}, {"O": 0.02969392, "H": 0.02969395, "L": 0.02969392, "C": 0.02969395, "V": 1.2057874, "T": "2018-01-21T04:33:00", "BV": 0.03580455}, {"O": 0.02969395, "H": 0.02969395, "L": 0.02969395, "C": 0.02969395, "V": 2.33640545, "T": "2018-01-21T04:34:00", "BV": 0.06937706}, {"O": 0.0295, "H": 0.02969392, "L": 0.0295, "C": 0.02969392, "V": 9.8546834, "T": "2018-01-21T04:35:00", "BV": 0.29075925}, {"O": 0.0295, "H": 0.02969392, "L": 0.0295, "C": 0.0295, "V": 7.12265433, "T": "2018-01-21T04:36:00", "BV": 0.21014795}, {"O": 0.02969392, "H": 0.02969403, "L": 0.0295, "C": 0.02969403, "V": 2.53415267, "T": "2018-01-21T04:38:00", "BV": 0.07521155}, {"O": 0.02969403, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 2.41689695, "T": "2018-01-21T04:39:00", "BV": 0.07172669}, {"O": 0.0295, "H": 0.02950563, "L": 0.02946677, "C": 0.02950563, "V": 52.26059441, "T": "2018-01-21T04:40:00", "BV": 1.54123273}, {"O": 0.02950563, "H": 0.02969981, "L": 0.02946466, "C": 0.02946466, "V": 8.1322854, "T": "2018-01-21T04:41:00", "BV": 0.241184}, {"O": 0.02946466, "H": 0.02946466, "L": 0.02943326, "C": 0.02943326, "V": 10.33837491, "T": "2018-01-21T04:42:00", "BV": 0.3043657}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02969844, "V": 5.82500707, "T": "2018-01-21T04:45:00", "BV": 0.17168176}, {"O": 0.02954971, "H": 0.02954971, "L": 0.02943401, "C": 0.02943401, "V": 0.64065896, "T": "2018-01-21T04:46:00", "BV": 0.01886145}, {"O": 0.02969804, "H": 0.02969805, "L": 0.029434, "C": 0.02943401, "V": 2.53804434, "T": "2018-01-21T04:47:00", "BV": 0.07490894}, {"O": 0.02943436, "H": 0.0296967, "L": 0.02943436, "C": 0.0296967, "V": 4.80561769, "T": "2018-01-21T04:48:00", "BV": 0.14146088}, {"O": 0.02943536, "H": 0.02969684, "L": 0.02943529, "C": 0.02943569, "V": 11.22200184, "T": "2018-01-21T04:49:00", "BV": 0.33220285}, {"O": 0.02943569, "H": 0.02969684, "L": 0.02943566, "C": 0.02969684, "V": 8.06867489, "T": "2018-01-21T04:50:00", "BV": 0.23761688}, {"O": 0.02969684, "H": 0.02969685, "L": 0.02943576, "C": 0.02943714, "V": 24.88142028, "T": "2018-01-21T04:51:00", "BV": 0.73317916}, {"O": 0.02969684, "H": 0.0297, "L": 0.02943718, "C": 0.02943743, "V": 22.01378394, "T": "2018-01-21T04:52:00", "BV": 0.65326436}, {"O": 0.0297, "H": 0.0297, "L": 0.02943772, "C": 0.02943811, "V": 24.96372408, "T": "2018-01-21T04:53:00", "BV": 0.73506334}, {"O": 0.02943816, "H": 0.02972814, "L": 0.02943816, "C": 0.02944336, "V": 22.92506997, "T": "2018-01-21T04:54:00", "BV": 0.6775779}, {"O": 0.02970001, "H": 0.02972912, "L": 0.02944376, "C": 0.02972912, "V": 22.2590473, "T": "2018-01-21T04:55:00", "BV": 0.65798193}, {"O": 0.0294464, "H": 0.02985, "L": 0.0294464, "C": 0.02954893, "V": 76.86827041, "T": "2018-01-21T04:56:00", "BV": 2.26843303}, {"O": 0.02962444, "H": 0.02986542, "L": 0.02945, "C": 0.02945062, "V": 68.81755146, "T": "2018-01-21T04:57:00", "BV": 2.0338146}, {"O": 0.02986532, "H": 0.02986532, "L": 0.02945087, "C": 0.02945112, "V": 12.91244894, "T": "2018-01-21T04:58:00", "BV": 0.38031157}, {"O": 0.02945137, "H": 0.02945137, "L": 0.02945137, "C": 0.02945137, "V": 0.42568286, "T": "2018-01-21T04:59:00", "BV": 0.01253694}, {"O": 0.02974737, "H": 0.02974847, "L": 0.02974737, "C": 0.02974828, "V": 5.48519393, "T": "2018-01-21T05:00:00", "BV": 0.16317552}, {"O": 0.0297482, "H": 0.02979992, "L": 0.02974777, "C": 0.02979992, "V": 8.52219669, "T": "2018-01-21T05:01:00", "BV": 0.25354828}, {"O": 0.02979992, "H": 0.02979999, "L": 0.02951784, "C": 0.02979999, "V": 48.20220994, "T": "2018-01-21T05:02:00", "BV": 1.43040039}, {"O": 0.0295209, "H": 0.02952113, "L": 0.0295209, "C": 0.02952113, "V": 2.09864167, "T": "2018-01-21T05:03:00", "BV": 0.0619539}, {"O": 0.02952136, "H": 0.02979661, "L": 0.02952003, "C": 0.02952003, "V": 8.96856086, "T": "2018-01-21T05:04:00", "BV": 0.26485543}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02952003, "C": 0.02979617, "V": 3.09732199, "T": "2018-01-21T05:05:00", "BV": 0.09162459}, {"O": 0.02979528, "H": 0.02979528, "L": 0.02979528, "C": 0.02979528, "V": 0.61622658, "T": "2018-01-21T05:06:00", "BV": 0.01836063}, {"O": 0.02979494, "H": 0.02979494, "L": 0.02979494, "C": 0.02979494, "V": 2.75730729, "T": "2018-01-21T05:07:00", "BV": 0.0821538}, {"O": 0.02979404, "H": 0.02979404, "L": 0.02979352, "C": 0.02979352, "V": 0.89080167, "T": "2018-01-21T05:08:00", "BV": 0.02654036}, {"O": 0.02979297, "H": 0.029796, "L": 0.02945102, "C": 0.02945112, "V": 33.79653085, "T": "2018-01-21T05:09:00", "BV": 1.00574514}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02979306, "C": 0.02979306, "V": 0.69143318, "T": "2018-01-21T05:10:00", "BV": 0.02059993}, {"O": 0.02979279, "H": 0.02979279, "L": 0.02952025, "C": 0.02979189, "V": 11.56313035, "T": "2018-01-21T05:11:00", "BV": 0.34386429}, {"O": 0.02978909, "H": 0.02978909, "L": 0.029465, "C": 0.02964444, "V": 10.61053602, "T": "2018-01-21T05:12:00", "BV": 0.31521115}, {"O": 0.02976994, "H": 0.02976994, "L": 0.02943326, "C": 0.02943326, "V": 14.62589154, "T": "2018-01-21T05:13:00", "BV": 0.43088557}, {"O": 0.02943326, "H": 0.02943326, "L": 0.02941322, "C": 0.02941322, "V": 0.37054773, "T": "2018-01-21T05:14:00", "BV": 0.01090444}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02957597, "C": 0.02957597, "V": 0.21146867, "T": "2018-01-21T05:15:00", "BV": 0.00625439}, {"O": 0.02973575, "H": 0.02973575, "L": 0.02957597, "C": 0.02957597, "V": 7.32325834, "T": "2018-01-21T05:16:00", "BV": 0.21659746}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02957597, "C": 0.02957597, "V": 21.87025492, "T": "2018-01-21T05:17:00", "BV": 0.64683393}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02945009, "C": 0.02957597, "V": 4.37359348, "T": "2018-01-21T05:18:00", "BV": 0.12887943}, {"O": 0.02957597, "H": 0.02957597, "L": 0.0294501, "C": 0.02957597, "V": 1.33775581, "T": "2018-01-21T05:19:00", "BV": 0.03945831}, {"O": 0.02957596, "H": 0.02957597, "L": 0.02957596, "C": 0.02957597, "V": 1.49307838, "T": "2018-01-21T05:20:00", "BV": 0.04415919}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02957597, "C": 0.02957597, "V": 2.24349506, "T": "2018-01-21T05:21:00", "BV": 0.06635352}, {"O": 0.0295, "H": 0.02957597, "L": 0.0295, "C": 0.02957597, "V": 1.04737319, "T": "2018-01-21T05:22:00", "BV": 0.03094322}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02957596, "C": 0.02971646, "V": 5.14233127, "T": "2018-01-21T05:23:00", "BV": 0.1526979}, {"O": 0.02945102, "H": 0.02971638, "L": 0.02945, "C": 0.02971638, "V": 3.29420623, "T": "2018-01-21T05:24:00", "BV": 0.09710539}, {"O": 0.02971637, "H": 0.02971639, "L": 0.02971636, "C": 0.02971636, "V": 12.45206647, "T": "2018-01-21T05:25:00", "BV": 0.37003043}, {"O": 0.02971636, "H": 0.02978415, "L": 0.02941321, "C": 0.02975, "V": 71.33196036, "T": "2018-01-21T05:26:00", "BV": 2.11578432}, {"O": 0.02975, "H": 0.02989999, "L": 0.02975, "C": 0.02978399, "V": 67.19310668, "T": "2018-01-21T05:27:00", "BV": 2.00638865}, {"O": 0.02978399, "H": 0.0299, "L": 0.02978399, "C": 0.02978399, "V": 1.23828506, "T": "2018-01-21T05:28:00", "BV": 0.03693323}, {"O": 0.0299, "H": 0.02999892, "L": 0.02955, "C": 0.02999384, "V": 48.03974965, "T": "2018-01-21T05:29:00", "BV": 1.43975024}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997621, "V": 71.49606389, "T": "2018-01-21T05:30:00", "BV": 2.11899653}, {"O": 0.02997603, "H": 0.02997621, "L": 0.02997603, "C": 0.02997621, "V": 0.53651123, "T": "2018-01-21T05:31:00", "BV": 0.01608256}, {"O": 0.02997585, "H": 0.02997585, "L": 0.02966553, "C": 0.02966555, "V": 4.93077174, "T": "2018-01-21T05:32:00", "BV": 0.14708411}, {"O": 0.02997584, "H": 0.02997584, "L": 0.02997584, "C": 0.02997584, "V": 0.31234941, "T": "2018-01-21T05:34:00", "BV": 0.00936293}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02965, "C": 0.029795, "V": 2.31274848, "T": "2018-01-21T05:35:00", "BV": 0.06892756}, {"O": 0.029795, "H": 0.029795, "L": 0.029795, "C": 0.029795, "V": 0.3961089, "T": "2018-01-21T05:36:00", "BV": 0.01180205}, {"O": 0.02993653, "H": 0.02993653, "L": 0.02962456, "C": 0.02962461, "V": 12.37149128, "T": "2018-01-21T05:37:00", "BV": 0.36721762}, {"O": 0.02962558, "H": 0.02962602, "L": 0.02962558, "C": 0.02962602, "V": 0.22505022, "T": "2018-01-21T05:38:00", "BV": 0.00666726}, {"O": 0.02962705, "H": 0.02992933, "L": 0.02962705, "C": 0.02962818, "V": 3.10525436, "T": "2018-01-21T05:39:00", "BV": 0.09289636}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02993627, "V": 0.51922182, "T": "2018-01-21T05:41:00", "BV": 0.01544674}, {"O": 0.02993627, "H": 0.02993627, "L": 0.02993627, "C": 0.02993627, "V": 0.31217, "T": "2018-01-21T05:42:00", "BV": 0.0093452}, {"O": 0.02992239, "H": 0.02992239, "L": 0.02963539, "C": 0.0299223, "V": 4.22192346, "T": "2018-01-21T05:43:00", "BV": 0.12631735}, {"O": 0.02992251, "H": 0.02992251, "L": 0.02963617, "C": 0.02963617, "V": 1.03665785, "T": "2018-01-21T05:44:00", "BV": 0.03073306}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02992231, "C": 0.02992231, "V": 0.48041653, "T": "2018-01-21T05:46:00", "BV": 0.01437517}, {"O": 0.02992212, "H": 0.02992212, "L": 0.02963903, "C": 0.02963924, "V": 9.20936938, "T": "2018-01-21T05:47:00", "BV": 0.2730044}, {"O": 0.02963934, "H": 0.02992172, "L": 0.02963933, "C": 0.02992172, "V": 4.15973794, "T": "2018-01-21T05:48:00", "BV": 0.12386123}, {"O": 0.02964071, "H": 0.02964095, "L": 0.02964071, "C": 0.02964094, "V": 0.32993167, "T": "2018-01-21T05:50:00", "BV": 0.00977942}, {"O": 0.02964396, "H": 0.02964409, "L": 0.02964396, "C": 0.02964406, "V": 0.85034427, "T": "2018-01-21T05:52:00", "BV": 0.02520763}, {"O": 0.0299186, "H": 0.0299186, "L": 0.0299186, "C": 0.0299186, "V": 0.25129001, "T": "2018-01-21T05:53:00", "BV": 0.00751824}, {"O": 0.02991787, "H": 0.02991787, "L": 0.02991725, "C": 0.02991725, "V": 11.94051207, "T": "2018-01-21T05:54:00", "BV": 0.35723444}, {"O": 0.02991681, "H": 0.02991681, "L": 0.02964802, "C": 0.02964802, "V": 5.66860749, "T": "2018-01-21T05:55:00", "BV": 0.16810008}, {"O": 0.02964801, "H": 0.02964801, "L": 0.02964801, "C": 0.02964801, "V": 7.731341, "T": "2018-01-21T05:56:00", "BV": 0.22921886}, {"O": 0.02964801, "H": 0.02991641, "L": 0.02960001, "C": 0.0299163, "V": 5.92985681, "T": "2018-01-21T05:57:00", "BV": 0.17589263}, {"O": 0.02991622, "H": 0.0299186, "L": 0.02991622, "C": 0.0299186, "V": 2.0, "T": "2018-01-21T05:58:00", "BV": 0.05983559}, {"O": 0.02960211, "H": 0.02991824, "L": 0.02960211, "C": 0.02991824, "V": 4.12692426, "T": "2018-01-21T05:59:00", "BV": 0.12258516}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02991758, "C": 0.0299176, "V": 13.49723246, "T": "2018-01-21T06:00:00", "BV": 0.40380481}, {"O": 0.0299176, "H": 0.0299176, "L": 0.02960411, "C": 0.02960411, "V": 6.22947703, "T": "2018-01-21T06:01:00", "BV": 0.18636134}, {"O": 0.02960435, "H": 0.02988698, "L": 0.02960435, "C": 0.02988698, "V": 12.11416988, "T": "2018-01-21T06:02:00", "BV": 0.36197115}, {"O": 0.02960502, "H": 0.02988679, "L": 0.02960502, "C": 0.02988666, "V": 12.67810495, "T": "2018-01-21T06:03:00", "BV": 0.3779387}, {"O": 0.02960456, "H": 0.02960456, "L": 0.0296045, "C": 0.0296045, "V": 6.43949934, "T": "2018-01-21T06:05:00", "BV": 0.19063823}, {"O": 0.02988471, "H": 0.02988471, "L": 0.02988471, "C": 0.02988471, "V": 0.10232176, "T": "2018-01-21T06:07:00", "BV": 0.00305785}, {"O": 0.02988443, "H": 0.02988443, "L": 0.02988443, "C": 0.02988443, "V": 0.07694804, "T": "2018-01-21T06:08:00", "BV": 0.00229954}, {"O": 0.02988457, "H": 0.02988471, "L": 0.02988442, "C": 0.02988442, "V": 7.51032873, "T": "2018-01-21T06:09:00", "BV": 0.22444312}, {"O": 0.02988465, "H": 0.02988465, "L": 0.02988461, "C": 0.02988461, "V": 0.35905551, "T": "2018-01-21T06:10:00", "BV": 0.01073024}, {"O": 0.02981902, "H": 0.02981902, "L": 0.02975351, "C": 0.02975351, "V": 0.03697305, "T": "2018-01-21T06:11:00", "BV": 0.00110159}, {"O": 0.02988412, "H": 0.02988412, "L": 0.02988412, "C": 0.02988412, "V": 0.34870242, "T": "2018-01-21T06:12:00", "BV": 0.01042065}, {"O": 0.0298846, "H": 0.02993627, "L": 0.0298846, "C": 0.02993627, "V": 26.65899655, "T": "2018-01-21T06:13:00", "BV": 0.79788445}, {"O": 0.02993627, "H": 0.02993627, "L": 0.02993626, "C": 0.02993627, "V": 3.37546873, "T": "2018-01-21T06:14:00", "BV": 0.10104893}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02993626, "C": 0.02993627, "V": 0.52611526, "T": "2018-01-21T06:15:00", "BV": 0.0157499}, {"O": 0.02975351, "H": 0.02975351, "L": 0.02968692, "C": 0.0297535, "V": 1.48251151, "T": "2018-01-21T06:18:00", "BV": 0.04406225}, {"O": 0.02975348, "H": 0.02975351, "L": 0.02975348, "C": 0.02975351, "V": 6.24412363, "T": "2018-01-21T06:19:00", "BV": 0.18578452}, {"O": 0.02989483, "H": 0.02993626, "L": 0.02989483, "C": 0.02993626, "V": 0.33450633, "T": "2018-01-21T06:20:00", "BV": 0.01001219}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02993626, "C": 0.02993627, "V": 0.14343538, "T": "2018-01-21T06:21:00", "BV": 0.00429391}, {"O": 0.02993613, "H": 0.02993626, "L": 0.0297535, "C": 0.02993626, "V": 9.27792839, "T": "2018-01-21T06:22:00", "BV": 0.2760765}, {"O": 0.02993625, "H": 0.02993626, "L": 0.02993625, "C": 0.02993626, "V": 0.12446123, "T": "2018-01-21T06:23:00", "BV": 0.0037259}, {"O": 0.02993626, "H": 0.02993626, "L": 0.0297535, "C": 0.0297535, "V": 6.65836938, "T": "2018-01-21T06:24:00", "BV": 0.19820114}, {"O": 0.0297535, "H": 0.02975353, "L": 0.0297535, "C": 0.02975353, "V": 1.89761007, "T": "2018-01-21T06:25:00", "BV": 0.05646055}, {"O": 0.02975353, "H": 0.02975354, "L": 0.0297535, "C": 0.0297535, "V": 25.9554381, "T": "2018-01-21T06:26:00", "BV": 0.77226547}, {"O": 0.0297535, "H": 0.0297535, "L": 0.0297535, "C": 0.0297535, "V": 1.52427772, "T": "2018-01-21T06:27:00", "BV": 0.04535259}, {"O": 0.0297535, "H": 0.02975352, "L": 0.0297535, "C": 0.02975352, "V": 24.36593078, "T": "2018-01-21T06:28:00", "BV": 0.72497175}, {"O": 0.02975352, "H": 0.02993627, "L": 0.0297535, "C": 0.02993627, "V": 4.08710727, "T": "2018-01-21T06:30:00", "BV": 0.1217632}, {"O": 0.0297535, "H": 0.02993626, "L": 0.0297535, "C": 0.02993626, "V": 6.8914241, "T": "2018-01-21T06:31:00", "BV": 0.2057629}, {"O": 0.02993627, "H": 0.02993627, "L": 0.02983157, "C": 0.02983157, "V": 10.44417515, "T": "2018-01-21T06:32:00", "BV": 0.31265578}, {"O": 0.02975373, "H": 0.02975373, "L": 0.02975365, "C": 0.02975365, "V": 1.3219554, "T": "2018-01-21T06:33:00", "BV": 0.039333}, {"O": 0.02995, "H": 0.03, "L": 0.02975399, "C": 0.02999001, "V": 21.09307068, "T": "2018-01-21T06:34:00", "BV": 0.63178061}, {"O": 0.0297629, "H": 0.02976303, "L": 0.0297535, "C": 0.02976288, "V": 28.38058148, "T": "2018-01-21T06:35:00", "BV": 0.8446622}, {"O": 0.02999224, "H": 0.02999224, "L": 0.02976288, "C": 0.02976294, "V": 8.97642112, "T": "2018-01-21T06:36:00", "BV": 0.26769616}, {"O": 0.02988446, "H": 0.03, "L": 0.02976347, "C": 0.02976347, "V": 25.20086026, "T": "2018-01-21T06:38:00", "BV": 0.75290995}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 1.98515613, "T": "2018-01-21T06:39:00", "BV": 0.05955467}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.16961574, "T": "2018-01-21T06:40:00", "BV": 0.03508847}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.38733661, "T": "2018-01-21T06:41:00", "BV": 0.01162008}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 11.921876, "T": "2018-01-21T06:42:00", "BV": 0.35765628}, {"O": 0.02999998, "H": 0.03, "L": 0.02976472, "C": 0.03, "V": 35.40168478, "T": "2018-01-21T06:43:00", "BV": 1.0620053}, {"O": 0.02999999, "H": 0.0300196, "L": 0.02999999, "C": 0.0300196, "V": 0.43177967, "T": "2018-01-21T06:44:00", "BV": 0.01295683}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.4076675, "T": "2018-01-21T06:45:00", "BV": 0.04223001}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 22.13025916, "T": "2018-01-21T06:46:00", "BV": 0.66390775}, {"O": 0.03001959, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 104.33333606, "T": "2018-01-21T06:47:00", "BV": 3.14701431}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.62104912, "T": "2018-01-21T06:48:00", "BV": 0.01863147}, {"O": 0.03019867, "H": 0.03019867, "L": 0.03000001, "C": 0.03019826, "V": 0.73880749, "T": "2018-01-21T06:49:00", "BV": 0.02218967}, {"O": 0.03, "H": 0.03017884, "L": 0.03, "C": 0.03017884, "V": 1.89198225, "T": "2018-01-21T06:50:00", "BV": 0.0570553}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.11156854, "T": "2018-01-21T06:51:00", "BV": 0.03334704}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 5.25, "T": "2018-01-21T06:52:00", "BV": 0.1575}, {"O": 0.03, "H": 0.03017876, "L": 0.03, "C": 0.03017875, "V": 8.37273608, "T": "2018-01-21T06:53:00", "BV": 0.2526613}, {"O": 0.03000001, "H": 0.03021685, "L": 0.03000001, "C": 0.0301788, "V": 3.95633317, "T": "2018-01-21T06:54:00", "BV": 0.11933502}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0301788, "C": 0.03024963, "V": 12.58733297, "T": "2018-01-21T06:55:00", "BV": 0.38074157}, {"O": 0.03000039, "H": 0.0300004, "L": 0.03000039, "C": 0.03000039, "V": 1.0561504, "T": "2018-01-21T06:57:00", "BV": 0.03168491}, {"O": 0.03000039, "H": 0.03024986, "L": 0.0299, "C": 0.0299, "V": 6.27106458, "T": "2018-01-21T06:58:00", "BV": 0.18813134}, {"O": 0.03000039, "H": 0.03000039, "L": 0.03000039, "C": 0.03000039, "V": 0.47712928, "T": "2018-01-21T06:59:00", "BV": 0.01431406}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.03024851, "V": 2.82710125, "T": "2018-01-21T07:00:00", "BV": 0.08539754}, {"O": 0.02990118, "H": 0.02990118, "L": 0.02990116, "C": 0.02990116, "V": 15.20570106, "T": "2018-01-21T07:01:00", "BV": 0.45466831}, {"O": 0.0299014, "H": 0.02990218, "L": 0.0299014, "C": 0.02990218, "V": 3.60767025, "T": "2018-01-21T07:02:00", "BV": 0.10787486}, {"O": 0.02990237, "H": 0.02990237, "L": 0.02990218, "C": 0.02990218, "V": 16.0, "T": "2018-01-21T07:03:00", "BV": 0.47843571}, {"O": 0.0302462, "H": 0.0302462, "L": 0.02985052, "C": 0.02985059, "V": 2.17656175, "T": "2018-01-21T07:05:00", "BV": 0.06556482}, {"O": 0.0298506, "H": 0.02985081, "L": 0.0298506, "C": 0.02985081, "V": 1.97250107, "T": "2018-01-21T07:06:00", "BV": 0.05888055}, {"O": 0.02985081, "H": 0.03014975, "L": 0.02985081, "C": 0.03014975, "V": 20.74753611, "T": "2018-01-21T07:07:00", "BV": 0.61933727}, {"O": 0.0300999, "H": 0.0300999, "L": 0.0298505, "C": 0.03009976, "V": 2.53503221, "T": "2018-01-21T07:08:00", "BV": 0.07624988}, {"O": 0.03008986, "H": 0.03008986, "L": 0.03008986, "C": 0.03008986, "V": 0.22328033, "T": "2018-01-21T07:09:00", "BV": 0.00671847}, {"O": 0.03008879, "H": 0.0300888, "L": 0.03008868, "C": 0.03008871, "V": 2.6916315, "T": "2018-01-21T07:10:00", "BV": 0.0809877}, {"O": 0.03019987, "H": 0.03019996, "L": 0.03008871, "C": 0.03008871, "V": 19.03582109, "T": "2018-01-21T07:11:00", "BV": 0.57484403}, {"O": 0.02986413, "H": 0.02986413, "L": 0.02985089, "C": 0.02985089, "V": 2.64477986, "T": "2018-01-21T07:12:00", "BV": 0.07897767}, {"O": 0.02985092, "H": 0.0301338, "L": 0.02979781, "C": 0.02979789, "V": 5.08616918, "T": "2018-01-21T07:13:00", "BV": 0.15178111}, {"O": 0.0300875, "H": 0.03013351, "L": 0.02979057, "C": 0.03009977, "V": 4.95176828, "T": "2018-01-21T07:14:00", "BV": 0.14772152}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03009919, "V": 3.53054319, "T": "2018-01-21T07:15:00", "BV": 0.10563158}, {"O": 0.03009905, "H": 0.03009905, "L": 0.03009905, "C": 0.03009905, "V": 0.1, "T": "2018-01-21T07:16:00", "BV": 0.0030099}, {"O": 0.03009862, "H": 0.03009863, "L": 0.02976499, "C": 0.02976604, "V": 11.67287837, "T": "2018-01-21T07:17:00", "BV": 0.35075284}, {"O": 0.0300895, "H": 0.0300895, "L": 0.03008931, "C": 0.03008931, "V": 0.4367197, "T": "2018-01-21T07:18:00", "BV": 0.01314061}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.03006957, "V": 0.69339144, "T": "2018-01-21T07:20:00", "BV": 0.02084206}, {"O": 0.02979064, "H": 0.02979064, "L": 0.02979064, "C": 0.02979064, "V": 0.5, "T": "2018-01-21T07:21:00", "BV": 0.0148953}, {"O": 0.02979251, "H": 0.02979289, "L": 0.02979251, "C": 0.02979289, "V": 2.68731282, "T": "2018-01-21T07:22:00", "BV": 0.08006189}, {"O": 0.02979441, "H": 0.02979441, "L": 0.02979441, "C": 0.02979441, "V": 0.2, "T": "2018-01-21T07:23:00", "BV": 0.00595888}, {"O": 0.02979642, "H": 0.02979642, "L": 0.02979085, "C": 0.02979086, "V": 11.37182958, "T": "2018-01-21T07:25:00", "BV": 0.33879702}, {"O": 0.02979086, "H": 0.02979088, "L": 0.02975, "C": 0.02975, "V": 17.93654394, "T": "2018-01-21T07:26:00", "BV": 0.53424464}, {"O": 0.03006655, "H": 0.03006655, "L": 0.03006655, "C": 0.03006655, "V": 0.0413454, "T": "2018-01-21T07:27:00", "BV": 0.00124311}, {"O": 0.03002853, "H": 0.03002853, "L": 0.03002814, "C": 0.03002814, "V": 0.99286673, "T": "2018-01-21T07:30:00", "BV": 0.02981413}, {"O": 0.03002792, "H": 0.03002792, "L": 0.0297, "C": 0.0297, "V": 0.61102093, "T": "2018-01-21T07:31:00", "BV": 0.01819219}, {"O": 0.0297, "H": 0.02999993, "L": 0.0297, "C": 0.02999993, "V": 3.59042745, "T": "2018-01-21T07:32:00", "BV": 0.10763285}, {"O": 0.02999976, "H": 0.02999976, "L": 0.02982581, "C": 0.02982581, "V": 0.12620683, "T": "2018-01-21T07:33:00", "BV": 0.00377291}, {"O": 0.02999905, "H": 0.02999905, "L": 0.02999859, "C": 0.02999859, "V": 0.39741729, "T": "2018-01-21T07:34:00", "BV": 0.01192211}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02963605, "V": 6.53768341, "T": "2018-01-21T07:35:00", "BV": 0.19398645}, {"O": 0.0299491, "H": 0.0299491, "L": 0.0299489, "C": 0.0299489, "V": 0.27338092, "T": "2018-01-21T07:37:00", "BV": 0.00818749}, {"O": 0.02994857, "H": 0.02994979, "L": 0.02994857, "C": 0.02994979, "V": 0.15390239, "T": "2018-01-21T07:38:00", "BV": 0.00460923}, {"O": 0.02994951, "H": 0.02994951, "L": 0.02994939, "C": 0.02994939, "V": 0.13940409, "T": "2018-01-21T07:39:00", "BV": 0.00417507}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02973806, "V": 31.28342855, "T": "2018-01-21T07:40:00", "BV": 0.92785079}, {"O": 0.02989299, "H": 0.02989299, "L": 0.02963823, "C": 0.02963823, "V": 5.11901613, "T": "2018-01-21T07:41:00", "BV": 0.15176369}, {"O": 0.02989256, "H": 0.02989256, "L": 0.02963832, "C": 0.02963832, "V": 0.09643357, "T": "2018-01-21T07:42:00", "BV": 0.00286713}, {"O": 0.02963864, "H": 0.0296388, "L": 0.02963864, "C": 0.0296388, "V": 3.47298801, "T": "2018-01-21T07:43:00", "BV": 0.10293478}, {"O": 0.02986186, "H": 0.02994788, "L": 0.02986186, "C": 0.02994788, "V": 3.68199235, "T": "2018-01-21T07:44:00", "BV": 0.11021005}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02963959, "C": 0.0296396, "V": 38.70276685, "T": "2018-01-21T07:45:00", "BV": 1.1477982}, {"O": 0.02963976, "H": 0.02963976, "L": 0.02943085, "C": 0.02950109, "V": 118.94548504, "T": "2018-01-21T07:46:00", "BV": 3.51265709}, {"O": 0.02975, "H": 0.02975, "L": 0.02943, "C": 0.02943, "V": 1.85160114, "T": "2018-01-21T07:47:00", "BV": 0.05458984}, {"O": 0.02967, "H": 0.02967116, "L": 0.02943004, "C": 0.02943205, "V": 2.57425908, "T": "2018-01-21T07:48:00", "BV": 0.07584809}, {"O": 0.02967115, "H": 0.02967115, "L": 0.029442, "C": 0.0296, "V": 6.19095222, "T": "2018-01-21T07:49:00", "BV": 0.18309895}, {"O": 0.0296, "H": 0.02973622, "L": 0.02959999, "C": 0.02973622, "V": 9.85787551, "T": "2018-01-21T07:50:00", "BV": 0.29187198}, {"O": 0.02945, "H": 0.0297357, "L": 0.0294, "C": 0.02940012, "V": 13.96192486, "T": "2018-01-21T07:51:00", "BV": 0.41056168}, {"O": 0.02969976, "H": 0.02969976, "L": 0.02969976, "C": 0.02969976, "V": 0.03367027, "T": "2018-01-21T07:52:00", "BV": 0.00099999}, {"O": 0.02969935, "H": 0.02975, "L": 0.02950017, "C": 0.02950017, "V": 6.7015292, "T": "2018-01-21T07:53:00", "BV": 0.19898741}, {"O": 0.029662, "H": 0.02979975, "L": 0.029662, "C": 0.02967121, "V": 30.32105378, "T": "2018-01-21T07:54:00", "BV": 0.90109177}, {"O": 0.02967124, "H": 0.02967124, "L": 0.02967116, "C": 0.02967116, "V": 2.0089871, "T": "2018-01-21T07:55:00", "BV": 0.05960908}, {"O": 0.02967124, "H": 0.02967124, "L": 0.02967124, "C": 0.02967124, "V": 0.0022647, "T": "2018-01-21T07:56:00", "BV": 6.719e-05}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967124, "C": 0.02974281, "V": 1.63480877, "T": "2018-01-21T07:57:00", "BV": 0.04861966}, {"O": 0.02974281, "H": 0.02985, "L": 0.02967124, "C": 0.02967124, "V": 1.76190467, "T": "2018-01-21T07:58:00", "BV": 0.05253009}, {"O": 0.02967134, "H": 0.02984991, "L": 0.02967134, "C": 0.02984983, "V": 3.02490213, "T": "2018-01-21T07:59:00", "BV": 0.09016383}, {"O": 0.02984991, "H": 0.02984991, "L": 0.02984991, "C": 0.02984991, "V": 0.33501061, "T": "2018-01-21T08:00:00", "BV": 0.01000003}, {"O": 0.02984991, "H": 0.02995, "L": 0.02984991, "C": 0.02985, "V": 10.20808208, "T": "2018-01-21T08:01:00", "BV": 0.30510124}, {"O": 0.02985, "H": 0.0300016, "L": 0.02984991, "C": 0.02984991, "V": 34.6580234, "T": "2018-01-21T08:02:00", "BV": 1.03830519}, {"O": 0.02967137, "H": 0.0298, "L": 0.02967137, "C": 0.0298, "V": 7.66451842, "T": "2018-01-21T08:03:00", "BV": 0.22743957}, {"O": 0.0298, "H": 0.0298, "L": 0.02971486, "C": 0.0298, "V": 5.10290074, "T": "2018-01-21T08:04:00", "BV": 0.15166789}, {"O": 0.0298, "H": 0.02984999, "L": 0.0298, "C": 0.02984999, "V": 0.34577777, "T": "2018-01-21T08:05:00", "BV": 0.01030635}, {"O": 0.029716, "H": 0.02984999, "L": 0.029716, "C": 0.02984999, "V": 0.50764578, "T": "2018-01-21T08:06:00", "BV": 0.01508622}, {"O": 0.02987706, "H": 0.02987706, "L": 0.02984999, "C": 0.02984999, "V": 3.78789044, "T": "2018-01-21T08:09:00", "BV": 0.11306944}, {"O": 0.02973084, "H": 0.02984999, "L": 0.02973084, "C": 0.02984999, "V": 5.28600171, "T": "2018-01-21T08:10:00", "BV": 0.15766794}, {"O": 0.03002742, "H": 0.03002742, "L": 0.03002742, "C": 0.03002742, "V": 0.49954341, "T": "2018-01-21T08:11:00", "BV": 0.01499999}, {"O": 0.02985, "H": 0.02987985, "L": 0.02984999, "C": 0.02984999, "V": 2.74274584, "T": "2018-01-21T08:14:00", "BV": 0.08190574}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02972448, "C": 0.02975801, "V": 17.57805711, "T": "2018-01-21T08:15:00", "BV": 0.52342029}, {"O": 0.029878, "H": 0.029878, "L": 0.02971433, "C": 0.02971433, "V": 2.20657225, "T": "2018-01-21T08:16:00", "BV": 0.06568011}, {"O": 0.029878, "H": 0.029878, "L": 0.02971443, "C": 0.029878, "V": 0.3639839, "T": "2018-01-21T08:17:00", "BV": 0.01083795}, {"O": 0.029878, "H": 0.029878, "L": 0.029878, "C": 0.029878, "V": 0.1602069, "T": "2018-01-21T08:18:00", "BV": 0.00478664}, {"O": 0.02987799, "H": 0.02987799, "L": 0.02972, "C": 0.02972, "V": 1.21709645, "T": "2018-01-21T08:19:00", "BV": 0.03617796}, {"O": 0.02987789, "H": 0.0298779, "L": 0.0298769, "C": 0.0298769, "V": 0.37469442, "T": "2018-01-21T08:20:00", "BV": 0.01119503}, {"O": 0.0297286, "H": 0.0297286, "L": 0.02967125, "C": 0.02967125, "V": 5.49262546, "T": "2018-01-21T08:21:00", "BV": 0.16320537}, {"O": 0.02967125, "H": 0.02967125, "L": 0.02955, "C": 0.02955, "V": 6.66859844, "T": "2018-01-21T08:22:00", "BV": 0.19766826}, {"O": 0.02955, "H": 0.02986419, "L": 0.02955, "C": 0.02986415, "V": 10.47191931, "T": "2018-01-21T08:23:00", "BV": 0.31155317}, {"O": 0.02976664, "H": 0.02976664, "L": 0.02951548, "C": 0.02951548, "V": 0.28314611, "T": "2018-01-21T08:24:00", "BV": 0.00841056}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02987796, "C": 0.02987796, "V": 0.16734744, "T": "2018-01-21T08:25:00", "BV": 0.005}, {"O": 0.02984998, "H": 0.02984999, "L": 0.02984998, "C": 0.02984999, "V": 0.049284, "T": "2018-01-21T08:26:00", "BV": 0.00147112}, {"O": 0.02984999, "H": 0.02985, "L": 0.02984999, "C": 0.02984999, "V": 33.47103743, "T": "2018-01-21T08:27:00", "BV": 0.99911044}, {"O": 0.02984999, "H": 0.02985, "L": 0.02984999, "C": 0.02985, "V": 0.38105781, "T": "2018-01-21T08:28:00", "BV": 0.01137456}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 0.13275278, "T": "2018-01-21T08:29:00", "BV": 0.00396266}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 5.54296639, "T": "2018-01-21T08:30:00", "BV": 0.16545752}, {"O": 0.02985, "H": 0.02985, "L": 0.02984999, "C": 0.02985, "V": 12.53531249, "T": "2018-01-21T08:31:00", "BV": 0.37417904}, {"O": 0.02987796, "H": 0.0299, "L": 0.02987796, "C": 0.0299, "V": 14.72090381, "T": "2018-01-21T08:32:00", "BV": 0.43999721}, {"O": 0.0299, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 38.2525602, "T": "2018-01-21T08:33:00", "BV": 1.14344041}, {"O": 0.0299, "H": 0.0299, "L": 0.02974013, "C": 0.0299, "V": 10.27547254, "T": "2018-01-21T08:34:00", "BV": 0.30708608}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.02974218, "V": 19.66048863, "T": "2018-01-21T08:35:00", "BV": 0.58780307}, {"O": 0.02974225, "H": 0.0299, "L": 0.02974225, "C": 0.0299, "V": 14.22502491, "T": "2018-01-21T08:36:00", "BV": 0.42527616}, {"O": 0.02974284, "H": 0.0299, "L": 0.02974284, "C": 0.02974309, "V": 3.68883078, "T": "2018-01-21T08:37:00", "BV": 0.10993443}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.07413431, "T": "2018-01-21T08:38:00", "BV": 0.0022166}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974409, "C": 0.0299, "V": 0.73474406, "T": "2018-01-21T08:39:00", "BV": 0.02186583}, {"O": 0.0299, "H": 0.0299, "L": 0.02981986, "C": 0.02981986, "V": 2.17033358, "T": "2018-01-21T08:40:00", "BV": 0.06478865}, {"O": 0.0299, "H": 0.0299, "L": 0.02981986, "C": 0.02981986, "V": 4.40554397, "T": "2018-01-21T08:41:00", "BV": 0.13151002}, {"O": 0.02981986, "H": 0.02981986, "L": 0.02981985, "C": 0.02981985, "V": 5.56923517, "T": "2018-01-21T08:42:00", "BV": 0.16607381}, {"O": 0.02961465, "H": 0.02981985, "L": 0.02961465, "C": 0.02981985, "V": 5.35466715, "T": "2018-01-21T08:43:00", "BV": 0.15858422}, {"O": 0.02981985, "H": 0.02989997, "L": 0.02981985, "C": 0.02989997, "V": 7.67296633, "T": "2018-01-21T08:44:00", "BV": 0.22886563}, {"O": 0.02989997, "H": 0.0299, "L": 0.02981985, "C": 0.0299, "V": 7.66413066, "T": "2018-01-21T08:45:00", "BV": 0.22867059}, {"O": 0.02981985, "H": 0.02989997, "L": 0.02960056, "C": 0.02960056, "V": 5.39345699, "T": "2018-01-21T08:46:00", "BV": 0.16022672}, {"O": 0.0297187, "H": 0.029876, "L": 0.02960088, "C": 0.02984994, "V": 5.1010669, "T": "2018-01-21T08:47:00", "BV": 0.15157873}, {"O": 0.02984992, "H": 0.02984995, "L": 0.02960138, "C": 0.02984995, "V": 4.85069552, "T": "2018-01-21T08:48:00", "BV": 0.14423576}, {"O": 0.0296, "H": 0.02984986, "L": 0.02956107, "C": 0.02984984, "V": 1.3829022, "T": "2018-01-21T08:49:00", "BV": 0.04120656}, {"O": 0.02984985, "H": 0.02984986, "L": 0.02984985, "C": 0.02984986, "V": 0.65892578, "T": "2018-01-21T08:51:00", "BV": 0.01966883}, {"O": 0.02984986, "H": 0.02985, "L": 0.02984986, "C": 0.02985, "V": 0.1989349, "T": "2018-01-21T08:52:00", "BV": 0.00593818}, {"O": 0.02972298, "H": 0.02985, "L": 0.02972298, "C": 0.02985, "V": 0.29158835, "T": "2018-01-21T08:53:00", "BV": 0.00870025}, {"O": 0.029845, "H": 0.029845, "L": 0.02972298, "C": 0.029845, "V": 0.55322795, "T": "2018-01-21T08:54:00", "BV": 0.01647093}, {"O": 0.02984499, "H": 0.02985, "L": 0.02984499, "C": 0.02985, "V": 0.38680154, "T": "2018-01-21T08:55:00", "BV": 0.01154454}, {"O": 0.029845, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 9.12988756, "T": "2018-01-21T08:56:00", "BV": 0.271425}, {"O": 0.02985, "H": 0.02985, "L": 0.029723, "C": 0.02985, "V": 2.79566484, "T": "2018-01-21T08:58:00", "BV": 0.0831415}, {"O": 0.02984999, "H": 0.02985, "L": 0.029723, "C": 0.02985, "V": 14.52439394, "T": "2018-01-21T08:59:00", "BV": 0.43291061}, {"O": 0.02984999, "H": 0.02985, "L": 0.02972921, "C": 0.02972921, "V": 14.43378584, "T": "2018-01-21T09:00:00", "BV": 0.43044947}, {"O": 0.02984999, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 41.85395011, "T": "2018-01-21T09:01:00", "BV": 1.24982227}, {"O": 0.0299, "H": 0.02995, "L": 0.0299, "C": 0.02995, "V": 2.56295636, "T": "2018-01-21T09:02:00", "BV": 0.07663998}, {"O": 0.02995, "H": 0.03, "L": 0.02974079, "C": 0.029905, "V": 1.79263378, "T": "2018-01-21T09:03:00", "BV": 0.05358568}, {"O": 0.029905, "H": 0.03, "L": 0.02979175, "C": 0.02999999, "V": 82.28846939, "T": "2018-01-21T09:04:00", "BV": 2.46148286}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 50.40901851, "T": "2018-01-21T09:05:00", "BV": 1.50493616}, {"O": 0.02975913, "H": 0.03, "L": 0.02975913, "C": 0.02975956, "V": 22.30862171, "T": "2018-01-21T09:06:00", "BV": 0.66786812}, {"O": 0.03, "H": 0.03, "L": 0.02975965, "C": 0.02980001, "V": 13.27418248, "T": "2018-01-21T09:07:00", "BV": 0.39695335}, {"O": 0.02980001, "H": 0.03, "L": 0.02980001, "C": 0.02980017, "V": 19.99257244, "T": "2018-01-21T09:08:00", "BV": 0.59737347}, {"O": 0.02999999, "H": 0.03, "L": 0.02980062, "C": 0.03, "V": 3.41274757, "T": "2018-01-21T09:09:00", "BV": 0.10234054}, {"O": 0.02999998, "H": 0.03, "L": 0.02999998, "C": 0.02999998, "V": 1.66666666, "T": "2018-01-21T09:10:00", "BV": 0.04999995}, {"O": 0.02980116, "H": 0.02980117, "L": 0.02980116, "C": 0.02980117, "V": 0.7619048, "T": "2018-01-21T09:11:00", "BV": 0.02270564}, {"O": 0.02999999, "H": 0.03, "L": 0.02980006, "C": 0.02980006, "V": 1.10729265, "T": "2018-01-21T09:12:00", "BV": 0.03300884}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02999999, "C": 0.02999999, "V": 3.21718167, "T": "2018-01-21T09:13:00", "BV": 0.0965154}, {"O": 0.03, "H": 0.03004074, "L": 0.03, "C": 0.03004074, "V": 116.41288785, "T": "2018-01-21T09:14:00", "BV": 3.49268731}, {"O": 0.03004074, "H": 0.03006654, "L": 0.029801, "C": 0.0298072, "V": 61.33870387, "T": "2018-01-21T09:15:00", "BV": 1.8381862}, {"O": 0.02980731, "H": 0.030094, "L": 0.02980731, "C": 0.02981601, "V": 7.71578868, "T": "2018-01-21T09:16:00", "BV": 0.2308452}, {"O": 0.02981608, "H": 0.03009836, "L": 0.02981608, "C": 0.03, "V": 4.93083707, "T": "2018-01-21T09:17:00", "BV": 0.14715549}, {"O": 0.0298201, "H": 0.02990164, "L": 0.02980007, "C": 0.02990163, "V": 2.93964401, "T": "2018-01-21T09:18:00", "BV": 0.08764767}, {"O": 0.0298253, "H": 0.02990155, "L": 0.02980007, "C": 0.02990155, "V": 3.86007674, "T": "2018-01-21T09:19:00", "BV": 0.11505013}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02980007, "C": 0.02999972, "V": 3.48534981, "T": "2018-01-21T09:20:00", "BV": 0.10439756}, {"O": 0.02999936, "H": 0.02999939, "L": 0.02999936, "C": 0.02999939, "V": 1.98403314, "T": "2018-01-21T09:21:00", "BV": 0.05951972}, {"O": 0.02980008, "H": 0.02999937, "L": 0.02980008, "C": 0.02999937, "V": 2.16966831, "T": "2018-01-21T09:22:00", "BV": 0.06467288}, {"O": 0.02999937, "H": 0.02999937, "L": 0.02980008, "C": 0.02980008, "V": 0.63143821, "T": "2018-01-21T09:23:00", "BV": 0.01881691}, {"O": 0.02980009, "H": 0.02999933, "L": 0.02975222, "C": 0.02975222, "V": 21.00133667, "T": "2018-01-21T09:24:00", "BV": 0.62594092}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02975225, "C": 0.02999997, "V": 26.67191867, "T": "2018-01-21T09:25:00", "BV": 0.79725179}, {"O": 0.02980008, "H": 0.02999931, "L": 0.02973285, "C": 0.02973285, "V": 39.61047306, "T": "2018-01-21T09:26:00", "BV": 1.18657526}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.10313087, "T": "2018-01-21T09:27:00", "BV": 0.00307329}, {"O": 0.0298, "H": 0.0298, "L": 0.02972921, "C": 0.0298, "V": 14.90721806, "T": "2018-01-21T09:28:00", "BV": 0.44417842}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.58555918, "T": "2018-01-21T09:29:00", "BV": 0.01744964}, {"O": 0.0298, "H": 0.0298, "L": 0.0297292, "C": 0.0298, "V": 2.62726786, "T": "2018-01-21T09:30:00", "BV": 0.07818352}, {"O": 0.02979999, "H": 0.0299459, "L": 0.02961263, "C": 0.0298, "V": 5.27830691, "T": "2018-01-21T09:31:00", "BV": 0.15709141}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 1.31015107, "T": "2018-01-21T09:32:00", "BV": 0.0390425}, {"O": 0.0299492, "H": 0.0299492, "L": 0.0299492, "C": 0.0299492, "V": 2.0, "T": "2018-01-21T09:33:00", "BV": 0.0598984}, {"O": 0.02994914, "H": 0.02994914, "L": 0.02994914, "C": 0.02994914, "V": 0.13942489, "T": "2018-01-21T09:34:00", "BV": 0.00417565}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02994739, "V": 2.93251545, "T": "2018-01-21T09:35:00", "BV": 0.08695087}, {"O": 0.02989704, "H": 0.02989704, "L": 0.02961248, "C": 0.02961248, "V": 0.88399605, "T": "2018-01-21T09:36:00", "BV": 0.02618785}, {"O": 0.02961248, "H": 0.02961248, "L": 0.02961248, "C": 0.02961248, "V": 3.0, "T": "2018-01-21T09:37:00", "BV": 0.08883744}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02995, "V": 0.43982294, "T": "2018-01-21T09:40:00", "BV": 0.01314088}, {"O": 0.02978226, "H": 0.02978226, "L": 0.02978226, "C": 0.02978226, "V": 3.0, "T": "2018-01-21T09:41:00", "BV": 0.08934676}, {"O": 0.02978226, "H": 0.0299, "L": 0.02978226, "C": 0.02978226, "V": 13.06506821, "T": "2018-01-21T09:43:00", "BV": 0.3898964}, {"O": 0.02978226, "H": 0.02978226, "L": 0.02978226, "C": 0.02978226, "V": 0.25725774, "T": "2018-01-21T09:44:00", "BV": 0.00766171}, {"O": 0.02989998, "H": 0.02989999, "L": 0.02978226, "C": 0.02978226, "V": 5.81423008, "T": "2018-01-21T09:45:00", "BV": 0.17320026}, {"O": 0.02978226, "H": 0.02978226, "L": 0.02978226, "C": 0.02978226, "V": 0.45269851, "T": "2018-01-21T09:46:00", "BV": 0.01348237}, {"O": 0.0296, "H": 0.02988914, "L": 0.0296, "C": 0.0296, "V": 6.53041268, "T": "2018-01-21T09:47:00", "BV": 0.19398642}, {"O": 0.0296, "H": 0.02971777, "L": 0.0296, "C": 0.02971777, "V": 0.96146531, "T": "2018-01-21T09:49:00", "BV": 0.02856011}, {"O": 0.02971777, "H": 0.02971777, "L": 0.02971777, "C": 0.02971777, "V": 1.69333023, "T": "2018-01-21T09:50:00", "BV": 0.05032197}, {"O": 0.02971777, "H": 0.02988588, "L": 0.02971777, "C": 0.02988588, "V": 4.0, "T": "2018-01-21T09:51:00", "BV": 0.11944877}, {"O": 0.02988588, "H": 0.02988588, "L": 0.02988588, "C": 0.02988588, "V": 0.55093882, "T": "2018-01-21T09:52:00", "BV": 0.01646528}, {"O": 0.02988585, "H": 0.02988585, "L": 0.02988585, "C": 0.02988585, "V": 0.66753932, "T": "2018-01-21T09:53:00", "BV": 0.01994997}, {"O": 0.02988597, "H": 0.02988597, "L": 0.02988596, "C": 0.02988597, "V": 2.23052436, "T": "2018-01-21T09:54:00", "BV": 0.06666137}, {"O": 0.02988597, "H": 0.02988597, "L": 0.02968226, "C": 0.02968226, "V": 3.53850077, "T": "2018-01-21T09:55:00", "BV": 0.10513313}, {"O": 0.02968227, "H": 0.0298881, "L": 0.02968227, "C": 0.0298881, "V": 1.07124313, "T": "2018-01-21T09:56:00", "BV": 0.0319747}, {"O": 0.02965706, "H": 0.0298881, "L": 0.02965706, "C": 0.0298881, "V": 5.88432169, "T": "2018-01-21T09:57:00", "BV": 0.17576961}, {"O": 0.029878, "H": 0.0299, "L": 0.0296596, "C": 0.02989997, "V": 23.25041072, "T": "2018-01-21T09:58:00", "BV": 0.69482147}, {"O": 0.02989997, "H": 0.0299, "L": 0.029889, "C": 0.0299, "V": 0.39615354, "T": "2018-01-21T09:59:00", "BV": 0.01184386}, {"O": 0.02968244, "H": 0.0299, "L": 0.02968244, "C": 0.0299, "V": 7.0738567, "T": "2018-01-21T10:00:00", "BV": 0.20998018}, {"O": 0.02965889, "H": 0.02965889, "L": 0.02965888, "C": 0.02965888, "V": 1.82506562, "T": "2018-01-21T10:01:00", "BV": 0.0541294}, {"O": 0.0298996, "H": 0.0298996, "L": 0.0298996, "C": 0.0298996, "V": 0.03006531, "T": "2018-01-21T10:02:00", "BV": 0.00089894}, {"O": 0.02965557, "H": 0.0299, "L": 0.02965557, "C": 0.0299, "V": 21.2346564, "T": "2018-01-21T10:03:00", "BV": 0.63489302}, {"O": 0.02965557, "H": 0.02965557, "L": 0.02960693, "C": 0.02960693, "V": 1.27753471, "T": "2018-01-21T10:04:00", "BV": 0.03782412}, {"O": 0.02960798, "H": 0.02989997, "L": 0.02960786, "C": 0.02989997, "V": 9.06969579, "T": "2018-01-21T10:05:00", "BV": 0.26894568}, {"O": 0.02989903, "H": 0.02999886, "L": 0.02956117, "C": 0.02961225, "V": 159.7824474, "T": "2018-01-21T10:06:00", "BV": 4.75364588}, {"O": 0.02972459, "H": 0.02989768, "L": 0.02961225, "C": 0.02989768, "V": 0.95207268, "T": "2018-01-21T10:07:00", "BV": 0.02830795}, {"O": 0.02989686, "H": 0.02989686, "L": 0.02989686, "C": 0.02989686, "V": 1.74736939, "T": "2018-01-21T10:08:00", "BV": 0.05224085}, {"O": 0.0298967, "H": 0.0298967, "L": 0.0298967, "C": 0.0298967, "V": 9.42443384, "T": "2018-01-21T10:09:00", "BV": 0.28175947}, {"O": 0.02989579, "H": 0.02989579, "L": 0.02989579, "C": 0.02989579, "V": 0.03774069, "T": "2018-01-21T10:11:00", "BV": 0.00112828}, {"O": 0.02989542, "H": 0.02989542, "L": 0.02989542, "C": 0.02989542, "V": 0.26354382, "T": "2018-01-21T10:12:00", "BV": 0.00787875}, {"O": 0.02965, "H": 0.02965, "L": 0.02965, "C": 0.02965, "V": 1.32864177, "T": "2018-01-21T10:13:00", "BV": 0.0393942}, {"O": 0.02960016, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 3.57459821, "T": "2018-01-21T10:14:00", "BV": 0.10643784}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02989612, "C": 0.02989988, "V": 0.33449178, "T": "2018-01-21T10:15:00", "BV": 0.01000091}, {"O": 0.02965, "H": 0.02965, "L": 0.02965, "C": 0.02965, "V": 0.16260162, "T": "2018-01-21T10:16:00", "BV": 0.00482113}, {"O": 0.02989988, "H": 0.02989988, "L": 0.02989984, "C": 0.02989984, "V": 0.10556892, "T": "2018-01-21T10:17:00", "BV": 0.00315648}, {"O": 0.02989984, "H": 0.02989984, "L": 0.02989984, "C": 0.02989984, "V": 0.27720734, "T": "2018-01-21T10:18:00", "BV": 0.00828845}, {"O": 0.02989977, "H": 0.0298998, "L": 0.0298996, "C": 0.0298996, "V": 4.28921245, "T": "2018-01-21T10:19:00", "BV": 0.12824656}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975103, "C": 0.02975103, "V": 0.27274064, "T": "2018-01-21T10:20:00", "BV": 0.00814372}, {"O": 0.02975103, "H": 0.02989799, "L": 0.02975103, "C": 0.02989799, "V": 0.36081431, "T": "2018-01-21T10:21:00", "BV": 0.01074314}, {"O": 0.02975103, "H": 0.02988, "L": 0.02975103, "C": 0.02978078, "V": 3.85268933, "T": "2018-01-21T10:22:00", "BV": 0.11484827}, {"O": 0.02975102, "H": 0.02978078, "L": 0.02975102, "C": 0.02975102, "V": 5.67550779, "T": "2018-01-21T10:23:00", "BV": 0.16887393}, {"O": 0.02978078, "H": 0.02978078, "L": 0.02975102, "C": 0.02975102, "V": 8.10746695, "T": "2018-01-21T10:24:00", "BV": 0.24135709}, {"O": 0.02978078, "H": 0.02978078, "L": 0.02975102, "C": 0.02978078, "V": 0.45176464, "T": "2018-01-21T10:25:00", "BV": 0.01344531}, {"O": 0.02981056, "H": 0.02981056, "L": 0.02981056, "C": 0.02981056, "V": 0.03705761, "T": "2018-01-21T10:26:00", "BV": 0.0011047}, {"O": 0.02989983, "H": 0.02989983, "L": 0.02989983, "C": 0.02989983, "V": 0.04608761, "T": "2018-01-21T10:27:00", "BV": 0.00137801}, {"O": 0.02975102, "H": 0.02975102, "L": 0.02975102, "C": 0.02975102, "V": 1.0, "T": "2018-01-21T10:29:00", "BV": 0.029751}, {"O": 0.02989984, "H": 0.0299, "L": 0.02989984, "C": 0.0299, "V": 1.79509352, "T": "2018-01-21T10:30:00", "BV": 0.05367307}, {"O": 0.0299, "H": 0.0299, "L": 0.02989999, "C": 0.0299, "V": 40.59468673, "T": "2018-01-21T10:31:00", "BV": 1.21378109}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 22.95845998, "T": "2018-01-21T10:32:00", "BV": 0.68645794}, {"O": 0.0299, "H": 0.0299, "L": 0.02975107, "C": 0.0299, "V": 29.1954553, "T": "2018-01-21T10:33:00", "BV": 0.87284824}, {"O": 0.0299, "H": 0.02999931, "L": 0.02975135, "C": 0.02975201, "V": 24.53451822, "T": "2018-01-21T10:34:00", "BV": 0.7340275}, {"O": 0.02999931, "H": 0.03000872, "L": 0.02999923, "C": 0.03000872, "V": 0.86739001, "T": "2018-01-21T10:35:00", "BV": 0.02602198}, {"O": 0.0300387, "H": 0.03009296, "L": 0.02978648, "C": 0.02978648, "V": 6.94602151, "T": "2018-01-21T10:36:00", "BV": 0.20844407}, {"O": 0.03009836, "H": 0.03009973, "L": 0.03009836, "C": 0.03009973, "V": 0.03700794, "T": "2018-01-21T10:37:00", "BV": 0.00111388}, {"O": 0.02979216, "H": 0.03014409, "L": 0.02979216, "C": 0.03014409, "V": 3.64722676, "T": "2018-01-21T10:38:00", "BV": 0.10979423}, {"O": 0.03013202, "H": 0.0302, "L": 0.02999634, "C": 0.02999637, "V": 4.2716676, "T": "2018-01-21T10:39:00", "BV": 0.12864148}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.0302, "V": 7.99725981, "T": "2018-01-21T10:40:00", "BV": 0.24016198}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02999862, "C": 0.02999862, "V": 0.15, "T": "2018-01-21T10:43:00", "BV": 0.00450985}, {"O": 0.03019996, "H": 0.03019996, "L": 0.03019995, "C": 0.03019995, "V": 0.07350291, "T": "2018-01-21T10:44:00", "BV": 0.00221978}, {"O": 0.03019995, "H": 0.03019995, "L": 0.02999967, "C": 0.02999974, "V": 12.12770647, "T": "2018-01-21T10:45:00", "BV": 0.36390934}, {"O": 0.03019995, "H": 0.03019995, "L": 0.02999984, "C": 0.02999986, "V": 0.70255244, "T": "2018-01-21T10:46:00", "BV": 0.02109116}, {"O": 0.03019992, "H": 0.03019992, "L": 0.03019992, "C": 0.03019992, "V": 0.07350004, "T": "2018-01-21T10:47:00", "BV": 0.00221969}, {"O": 0.03019992, "H": 0.03019993, "L": 0.03019992, "C": 0.03019992, "V": 0.07349873, "T": "2018-01-21T10:48:00", "BV": 0.00221964}, {"O": 0.03019992, "H": 0.0302, "L": 0.03000111, "C": 0.0302, "V": 50.11534476, "T": "2018-01-21T10:49:00", "BV": 1.51347495}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 2.7065279, "T": "2018-01-21T10:50:00", "BV": 0.08173712}, {"O": 0.03019999, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 6.86299599, "T": "2018-01-21T10:51:00", "BV": 0.20726237}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 3.78945548, "T": "2018-01-21T10:52:00", "BV": 0.11444153}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 6.52187062, "T": "2018-01-21T10:53:00", "BV": 0.19696048}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.14841301, "T": "2018-01-21T10:54:00", "BV": 0.00448206}, {"O": 0.03019999, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 8.37031227, "T": "2018-01-21T10:55:00", "BV": 0.25278339}, {"O": 0.0302, "H": 0.0302, "L": 0.03001373, "C": 0.0302, "V": 0.67971718, "T": "2018-01-21T10:56:00", "BV": 0.02041452}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.07346355, "T": "2018-01-21T10:57:00", "BV": 0.00221859}, {"O": 0.03001642, "H": 0.03001642, "L": 0.03001642, "C": 0.03001642, "V": 0.25, "T": "2018-01-21T10:58:00", "BV": 0.0075041}, {"O": 0.0302, "H": 0.0302, "L": 0.03001881, "C": 0.03019998, "V": 1.75367932, "T": "2018-01-21T10:59:00", "BV": 0.05278352}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03002001, "V": 3.03907688, "T": "2018-01-21T11:00:00", "BV": 0.09141221}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03019998, "C": 0.03019998, "V": 1.1630226, "T": "2018-01-21T11:01:00", "BV": 0.03512324}, {"O": 0.03002, "H": 0.03019998, "L": 0.03002, "C": 0.03019998, "V": 4.6349618, "T": "2018-01-21T11:02:00", "BV": 0.1394989}, {"O": 0.03001997, "H": 0.03001997, "L": 0.03001997, "C": 0.03001997, "V": 1.00557863, "T": "2018-01-21T11:04:00", "BV": 0.03018744}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03019997, "C": 0.03019997, "V": 0.33112582, "T": "2018-01-21T11:05:00", "BV": 0.00999998}, {"O": 0.03019968, "H": 0.03019968, "L": 0.03019928, "C": 0.03019928, "V": 21.11699883, "T": "2018-01-21T11:06:00", "BV": 0.63771835}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999974, "C": 0.02999974, "V": 3.27290572, "T": "2018-01-21T11:07:00", "BV": 0.0981865}, {"O": 0.03019795, "H": 0.03019795, "L": 0.03019756, "C": 0.03019756, "V": 0.08222651, "T": "2018-01-21T11:08:00", "BV": 0.00248305}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02990001, "C": 0.02990001, "V": 2.725, "T": "2018-01-21T11:09:00", "BV": 0.0814775}, {"O": 0.02990002, "H": 0.02990002, "L": 0.02990001, "C": 0.02990001, "V": 2.00936628, "T": "2018-01-21T11:10:00", "BV": 0.06008006}, {"O": 0.0301949, "H": 0.0301949, "L": 0.0301949, "C": 0.0301949, "V": 0.23543597, "T": "2018-01-21T11:12:00", "BV": 0.00710896}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.0299, "V": 0.50502994, "T": "2018-01-21T11:15:00", "BV": 0.01519091}, {"O": 0.02990002, "H": 0.02990002, "L": 0.02990002, "C": 0.02990002, "V": 0.76487187, "T": "2018-01-21T11:16:00", "BV": 0.02286965}, {"O": 0.02990002, "H": 0.02990002, "L": 0.02990001, "C": 0.02990002, "V": 3.08957637, "T": "2018-01-21T11:17:00", "BV": 0.09237834}, {"O": 0.03014061, "H": 0.03014061, "L": 0.03014061, "C": 0.03014061, "V": 0.04017829, "T": "2018-01-21T11:18:00", "BV": 0.00121099}, {"O": 0.02990007, "H": 0.02990007, "L": 0.02990007, "C": 0.02990007, "V": 0.84157542, "T": "2018-01-21T11:19:00", "BV": 0.02516316}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990024, "C": 0.02990027, "V": 1.26621635, "T": "2018-01-21T11:20:00", "BV": 0.03809802}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 4.4986493, "T": "2018-01-21T11:21:00", "BV": 0.13495947}, {"O": 0.03, "H": 0.03, "L": 0.02990003, "C": 0.02999997, "V": 21.36442464, "T": "2018-01-21T11:22:00", "BV": 0.63988186}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999997, "C": 0.02999997, "V": 0.07374576, "T": "2018-01-21T11:23:00", "BV": 0.00221236}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999997, "C": 0.02999997, "V": 0.03687288, "T": "2018-01-21T11:24:00", "BV": 0.00110618}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02990003, "C": 0.02990003, "V": 0.23950339, "T": "2018-01-21T11:25:00", "BV": 0.00716851}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 7.0553098, "T": "2018-01-21T11:26:00", "BV": 0.21165919}, {"O": 0.02999999, "H": 0.03019998, "L": 0.02999997, "C": 0.02999997, "V": 67.87479063, "T": "2018-01-21T11:27:00", "BV": 2.04646316}, {"O": 0.03019995, "H": 0.03019995, "L": 0.02999997, "C": 0.02999997, "V": 0.69954825, "T": "2018-01-21T11:28:00", "BV": 0.02099615}, {"O": 0.02999997, "H": 0.03019995, "L": 0.02999997, "C": 0.02999997, "V": 3.20840693, "T": "2018-01-21T11:29:00", "BV": 0.0965117}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999996, "C": 0.02999996, "V": 0.98451542, "T": "2018-01-21T11:30:00", "BV": 0.02953542}, {"O": 0.02999994, "H": 0.03002994, "L": 0.02999994, "C": 0.03002994, "V": 5.12944477, "T": "2018-01-21T11:31:00", "BV": 0.15388413}, {"O": 0.03002994, "H": 0.03002994, "L": 0.03002994, "C": 0.03002994, "V": 0.03675014, "T": "2018-01-21T11:32:00", "BV": 0.0011036}, {"O": 0.03002994, "H": 0.03019992, "L": 0.03, "C": 0.03, "V": 29.60512894, "T": "2018-01-21T11:33:00", "BV": 0.88816874}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999996, "C": 0.02999997, "V": 0.34436541, "T": "2018-01-21T11:34:00", "BV": 0.01033093}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 0.64341108, "T": "2018-01-21T11:35:00", "BV": 0.01930231}, {"O": 0.03, "H": 0.03, "L": 0.02990003, "C": 0.02990003, "V": 9.18874695, "T": "2018-01-21T11:36:00", "BV": 0.27475111}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 5.85922214, "T": "2018-01-21T11:37:00", "BV": 0.17577664}, {"O": 0.03, "H": 0.03029775, "L": 0.02990007, "C": 0.03029775, "V": 8.67351614, "T": "2018-01-21T11:38:00", "BV": 0.26129316}, {"O": 0.03029599, "H": 0.03029599, "L": 0.02990183, "C": 0.02990384, "V": 4.89795601, "T": "2018-01-21T11:39:00", "BV": 0.1479113}, {"O": 0.03029578, "H": 0.03029578, "L": 0.03029578, "C": 0.03029578, "V": 0.03457205, "T": "2018-01-21T11:41:00", "BV": 0.00104738}, {"O": 0.030287, "H": 0.030287, "L": 0.030287, "C": 0.030287, "V": 2.2, "T": "2018-01-21T11:42:00", "BV": 0.0666314}, {"O": 0.03028697, "H": 0.03028697, "L": 0.02995355, "C": 0.02995372, "V": 7.37233236, "T": "2018-01-21T11:43:00", "BV": 0.22103443}, {"O": 0.02995385, "H": 0.03028397, "L": 0.02995384, "C": 0.03028397, "V": 0.87412716, "T": "2018-01-21T11:44:00", "BV": 0.02642758}, {"O": 0.03028384, "H": 0.03028384, "L": 0.03028384, "C": 0.03028384, "V": 0.48524043, "T": "2018-01-21T11:45:00", "BV": 0.01469494}, {"O": 0.03028379, "H": 0.03028381, "L": 0.02995543, "C": 0.02995543, "V": 2.88759418, "T": "2018-01-21T11:46:00", "BV": 0.08741814}, {"O": 0.03023092, "H": 0.03035, "L": 0.03007829, "C": 0.03007829, "V": 4.47299289, "T": "2018-01-21T11:47:00", "BV": 0.13548951}, {"O": 0.02996236, "H": 0.03007829, "L": 0.02996236, "C": 0.03007829, "V": 0.65952575, "T": "2018-01-21T11:48:00", "BV": 0.01979807}, {"O": 0.03028132, "H": 0.03028132, "L": 0.03028132, "C": 0.03028132, "V": 0.0370884, "T": "2018-01-21T11:49:00", "BV": 0.00112307}, {"O": 0.03007173, "H": 0.0304, "L": 0.03007173, "C": 0.0304, "V": 4.67853562, "T": "2018-01-21T11:50:00", "BV": 0.14112257}, {"O": 0.03039649, "H": 0.03039649, "L": 0.03007078, "C": 0.0301, "V": 3.84372268, "T": "2018-01-21T11:52:00", "BV": 0.11599863}, {"O": 0.030072, "H": 0.0300721, "L": 0.0300505, "C": 0.0300505, "V": 8.72103852, "T": "2018-01-21T11:53:00", "BV": 0.26223679}, {"O": 0.0302222, "H": 0.0302222, "L": 0.0302222, "C": 0.0302222, "V": 0.99264777, "T": "2018-01-21T11:55:00", "BV": 0.02999997}, {"O": 0.03022219, "H": 0.0302222, "L": 0.03022219, "C": 0.0302222, "V": 0.03978785, "T": "2018-01-21T11:58:00", "BV": 0.00120246}, {"O": 0.03005051, "H": 0.03005051, "L": 0.03005051, "C": 0.03005051, "V": 0.3, "T": "2018-01-21T11:59:00", "BV": 0.00901515}, {"O": 0.0302222, "H": 0.0302222, "L": 0.0302222, "C": 0.0302222, "V": 0.72186562, "T": "2018-01-21T12:00:00", "BV": 0.02181634}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.03006, "V": 1.36466319, "T": "2018-01-21T12:01:00", "BV": 0.04108092}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006006, "C": 0.0302222, "V": 0.16054905, "T": "2018-01-21T12:02:00", "BV": 0.00483591}, {"O": 0.03022218, "H": 0.0302222, "L": 0.03022218, "C": 0.0302222, "V": 3.59, "T": "2018-01-21T12:03:00", "BV": 0.10849767}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006455, "C": 0.0302222, "V": 0.84024801, "T": "2018-01-21T12:05:00", "BV": 0.02537818}, {"O": 0.03006665, "H": 0.0302222, "L": 0.03006665, "C": 0.0302222, "V": 0.14978478, "T": "2018-01-21T12:06:00", "BV": 0.00451857}, {"O": 0.03022219, "H": 0.0302222, "L": 0.03007046, "C": 0.0302222, "V": 13.8349881, "T": "2018-01-21T12:07:00", "BV": 0.41751638}, {"O": 0.03022048, "H": 0.03022048, "L": 0.03022048, "C": 0.03022048, "V": 0.16545069, "T": "2018-01-21T12:08:00", "BV": 0.00499999}, {"O": 0.03007337, "H": 0.0304, "L": 0.03007337, "C": 0.0304, "V": 3.04421743, "T": "2018-01-21T12:09:00", "BV": 0.09228983}, {"O": 0.0304, "H": 0.03041383, "L": 0.03020002, "C": 0.03020066, "V": 0.79156307, "T": "2018-01-21T12:10:00", "BV": 0.02404147}, {"O": 0.03039999, "H": 0.03055, "L": 0.03020413, "C": 0.03020447, "V": 80.20328146, "T": "2018-01-21T12:11:00", "BV": 2.44494793}, {"O": 0.03020461, "H": 0.03020464, "L": 0.03020461, "C": 0.03020464, "V": 4.33987228, "T": "2018-01-21T12:12:00", "BV": 0.13108424}, {"O": 0.03020467, "H": 0.03053233, "L": 0.03020464, "C": 0.03051403, "V": 7.15304688, "T": "2018-01-21T12:13:00", "BV": 0.21608927}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03027835, "C": 0.03027835, "V": 22.62438459, "T": "2018-01-21T12:15:00", "BV": 0.68550876}, {"O": 0.03027835, "H": 0.03051245, "L": 0.03027835, "C": 0.03027835, "V": 0.48760348, "T": "2018-01-21T12:16:00", "BV": 0.01477317}, {"O": 0.03027835, "H": 0.03027835, "L": 0.03026, "C": 0.03026, "V": 1.62023674, "T": "2018-01-21T12:17:00", "BV": 0.049052}, {"O": 0.03026, "H": 0.03026, "L": 0.03026, "C": 0.03026, "V": 9.58254165, "T": "2018-01-21T12:18:00", "BV": 0.28996771}, {"O": 0.03026, "H": 0.03026, "L": 0.03020001, "C": 0.03020001, "V": 0.36990481, "T": "2018-01-21T12:19:00", "BV": 0.01118155}, {"O": 0.03020001, "H": 0.03025999, "L": 0.0300505, "C": 0.0300505, "V": 2.57209971, "T": "2018-01-21T12:20:00", "BV": 0.07765191}, {"O": 0.0300505, "H": 0.03026, "L": 0.03000034, "C": 0.03000034, "V": 4.97915878, "T": "2018-01-21T12:21:00", "BV": 0.14980787}, {"O": 0.03026, "H": 0.03026, "L": 0.03026, "C": 0.03026, "V": 0.03430683, "T": "2018-01-21T12:22:00", "BV": 0.00103812}, {"O": 0.03025999, "H": 0.03035, "L": 0.03025999, "C": 0.03026, "V": 2.79261915, "T": "2018-01-21T12:23:00", "BV": 0.08451324}, {"O": 0.03026, "H": 0.03043277, "L": 0.03026, "C": 0.03043277, "V": 2.53691972, "T": "2018-01-21T12:24:00", "BV": 0.07718601}, {"O": 0.03042985, "H": 0.03042985, "L": 0.03026, "C": 0.03026, "V": 3.98611419, "T": "2018-01-21T12:25:00", "BV": 0.12128814}, {"O": 0.03026, "H": 0.03043, "L": 0.03026, "C": 0.03043, "V": 6.74385941, "T": "2018-01-21T12:26:00", "BV": 0.2052032}, {"O": 0.03010481, "H": 0.03010481, "L": 0.03010481, "C": 0.03010481, "V": 1.01724756, "T": "2018-01-21T12:27:00", "BV": 0.03062403}, {"O": 0.03011062, "H": 0.03042997, "L": 0.03011062, "C": 0.03042997, "V": 6.83943268, "T": "2018-01-21T12:28:00", "BV": 0.20803198}, {"O": 0.03011072, "H": 0.03042997, "L": 0.03011072, "C": 0.03042997, "V": 8.60134399, "T": "2018-01-21T12:29:00", "BV": 0.26150335}, {"O": 0.03042997, "H": 0.03043, "L": 0.03042997, "C": 0.03043, "V": 0.65724644, "T": "2018-01-21T12:30:00", "BV": 0.01999997}, {"O": 0.03042994, "H": 0.03042994, "L": 0.03012053, "C": 0.03042986, "V": 1.10876276, "T": "2018-01-21T12:31:00", "BV": 0.03342396}, {"O": 0.03012096, "H": 0.03012097, "L": 0.03011066, "C": 0.03012097, "V": 1.35935533, "T": "2018-01-21T12:32:00", "BV": 0.04094157}, {"O": 0.03042967, "H": 0.03042968, "L": 0.03042967, "C": 0.03042968, "V": 2.22385194, "T": "2018-01-21T12:33:00", "BV": 0.06767108}, {"O": 0.03017021, "H": 0.03041865, "L": 0.03017021, "C": 0.03041845, "V": 1.13939801, "T": "2018-01-21T12:34:00", "BV": 0.0345859}, {"O": 0.030408, "H": 0.030408, "L": 0.03040768, "C": 0.03040768, "V": 4.78134004, "T": "2018-01-21T12:35:00", "BV": 0.14539005}, {"O": 0.03040691, "H": 0.03040692, "L": 0.03040691, "C": 0.03040692, "V": 11.73951596, "T": "2018-01-21T12:36:00", "BV": 0.35696251}, {"O": 0.03030337, "H": 0.03040671, "L": 0.03030337, "C": 0.03040671, "V": 0.50342327, "T": "2018-01-21T12:39:00", "BV": 0.01530531}, {"O": 0.0303042, "H": 0.0303042, "L": 0.0303042, "C": 0.0303042, "V": 0.19124856, "T": "2018-01-21T12:40:00", "BV": 0.00579562}, {"O": 0.0303042, "H": 0.0303042, "L": 0.0303042, "C": 0.0303042, "V": 3.2569844, "T": "2018-01-21T12:41:00", "BV": 0.09870029}, {"O": 0.0303042, "H": 0.03040675, "L": 0.0303042, "C": 0.0303042, "V": 1.2201596, "T": "2018-01-21T12:42:00", "BV": 0.03698098}, {"O": 0.03012127, "H": 0.03030419, "L": 0.03012127, "C": 0.03030419, "V": 2.20215488, "T": "2018-01-21T12:43:00", "BV": 0.06653329}, {"O": 0.03012117, "H": 0.03012117, "L": 0.03012117, "C": 0.03012117, "V": 0.03771751, "T": "2018-01-21T12:44:00", "BV": 0.00113609}, {"O": 0.03012137, "H": 0.03012137, "L": 0.03012137, "C": 0.03012137, "V": 0.04377114, "T": "2018-01-21T12:45:00", "BV": 0.00131844}, {"O": 0.0303042, "H": 0.03040673, "L": 0.0303042, "C": 0.03040673, "V": 5.19828049, "T": "2018-01-21T12:46:00", "BV": 0.15783433}, {"O": 0.03040673, "H": 0.03044991, "L": 0.03040673, "C": 0.03044983, "V": 0.72957643, "T": "2018-01-21T12:48:00", "BV": 0.02221109}, {"O": 0.03044981, "H": 0.03044981, "L": 0.03044981, "C": 0.03044981, "V": 0.21706871, "T": "2018-01-21T12:49:00", "BV": 0.0066097}, {"O": 0.03044966, "H": 0.03044966, "L": 0.03021279, "C": 0.03044959, "V": 1.59056834, "T": "2018-01-21T12:50:00", "BV": 0.0483544}, {"O": 0.03044954, "H": 0.03045, "L": 0.03021286, "C": 0.03021286, "V": 15.94448585, "T": "2018-01-21T12:51:00", "BV": 0.48505219}, {"O": 0.03043896, "H": 0.03043896, "L": 0.0304388, "C": 0.0304388, "V": 0.27696708, "T": "2018-01-21T12:52:00", "BV": 0.00843055}, {"O": 0.03043861, "H": 0.03043861, "L": 0.03043861, "C": 0.03043861, "V": 0.041123, "T": "2018-01-21T12:53:00", "BV": 0.00125172}, {"O": 0.03043859, "H": 0.03053147, "L": 0.03043859, "C": 0.03043861, "V": 71.69573007, "T": "2018-01-21T12:55:00", "BV": 2.18585736}, {"O": 0.03012961, "H": 0.03013019, "L": 0.03012961, "C": 0.03013019, "V": 1.01130653, "T": "2018-01-21T12:56:00", "BV": 0.03047065}, {"O": 0.03032505, "H": 0.03032505, "L": 0.03018255, "C": 0.03018255, "V": 74.89071803, "T": "2018-01-21T12:57:00", "BV": 2.2605999}, {"O": 0.03018642, "H": 0.03018652, "L": 0.0300001, "C": 0.0301, "V": 194.79284491, "T": "2018-01-21T12:58:00", "BV": 5.86649431}, {"O": 0.0301, "H": 0.03044302, "L": 0.0301, "C": 0.03044302, "V": 9.0267628, "T": "2018-01-21T12:59:00", "BV": 0.27187565}, {"O": 0.0304428, "H": 0.0304428, "L": 0.03044231, "C": 0.03044231, "V": 0.94197442, "T": "2018-01-21T13:00:00", "BV": 0.02867599}, {"O": 0.03010003, "H": 0.03010003, "L": 0.03010003, "C": 0.03010003, "V": 0.5076211, "T": "2018-01-21T13:02:00", "BV": 0.0152794}, {"O": 0.03010004, "H": 0.03010004, "L": 0.03010004, "C": 0.03010004, "V": 0.27751793, "T": "2018-01-21T13:03:00", "BV": 0.0083533}, {"O": 0.03010004, "H": 0.03010004, "L": 0.0301, "C": 0.0301, "V": 3.17681911, "T": "2018-01-21T13:04:00", "BV": 0.0956223}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03005001, "C": 0.03029995, "V": 8.63138073, "T": "2018-01-21T13:05:00", "BV": 0.26013402}, {"O": 0.03029919, "H": 0.03029919, "L": 0.03029919, "C": 0.03029919, "V": 0.12772036, "T": "2018-01-21T13:06:00", "BV": 0.00386982}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 5.16638935, "T": "2018-01-21T13:07:00", "BV": 0.15499998}, {"O": 0.03000001, "H": 0.03029529, "L": 0.03000001, "C": 0.03000001, "V": 2.3821085, "T": "2018-01-21T13:08:00", "BV": 0.07148275}, {"O": 0.03024965, "H": 0.03024965, "L": 0.03024947, "C": 0.03024947, "V": 0.08452952, "T": "2018-01-21T13:09:00", "BV": 0.00255697}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03019914, "C": 0.03019914, "V": 0.28968345, "T": "2018-01-21T13:10:00", "BV": 0.00874819}, {"O": 0.03019851, "H": 0.03019851, "L": 0.03019851, "C": 0.03019851, "V": 0.13367153, "T": "2018-01-21T13:11:00", "BV": 0.00403668}, {"O": 0.03000003, "H": 0.03019849, "L": 0.03000003, "C": 0.03019849, "V": 0.11227927, "T": "2018-01-21T13:12:00", "BV": 0.00337829}, {"O": 0.03014983, "H": 0.03014983, "L": 0.03014983, "C": 0.03014983, "V": 0.64292517, "T": "2018-01-21T13:13:00", "BV": 0.01938408}, {"O": 0.03014983, "H": 0.03014983, "L": 0.03014983, "C": 0.03014983, "V": 0.55693517, "T": "2018-01-21T13:14:00", "BV": 0.01679149}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03014974, "C": 0.03014975, "V": 1.35136787, "T": "2018-01-21T13:15:00", "BV": 0.04074339}, {"O": 0.0300749, "H": 0.03007491, "L": 0.03007487, "C": 0.03007488, "V": 3.41467928, "T": "2018-01-21T13:16:00", "BV": 0.10269606}, {"O": 0.03007488, "H": 0.03014975, "L": 0.03000005, "C": 0.03007488, "V": 8.73956243, "T": "2018-01-21T13:17:00", "BV": 0.26275507}, {"O": 0.03001003, "H": 0.03014959, "L": 0.03001003, "C": 0.03014959, "V": 6.90820327, "T": "2018-01-21T13:18:00", "BV": 0.20732311}, {"O": 0.03007489, "H": 0.03014625, "L": 0.03007489, "C": 0.03014625, "V": 0.07790149, "T": "2018-01-21T13:19:00", "BV": 0.00234548}, {"O": 0.03014625, "H": 0.030148, "L": 0.03014625, "C": 0.030148, "V": 0.78880008, "T": "2018-01-21T13:20:00", "BV": 0.02377988}, {"O": 0.030148, "H": 0.030148, "L": 0.030148, "C": 0.030148, "V": 0.21871506, "T": "2018-01-21T13:21:00", "BV": 0.00659381}, {"O": 0.03014991, "H": 0.03014991, "L": 0.030148, "C": 0.030148, "V": 0.07338564, "T": "2018-01-21T13:22:00", "BV": 0.00221249}, {"O": 0.03014799, "H": 0.03014799, "L": 0.03002001, "C": 0.03014782, "V": 10.23194652, "T": "2018-01-21T13:23:00", "BV": 0.30742419}, {"O": 0.03014773, "H": 0.0301479, "L": 0.03, "C": 0.0301479, "V": 16.0627734, "T": "2018-01-21T13:24:00", "BV": 0.48202352}, {"O": 0.0301479, "H": 0.0301479, "L": 0.0301479, "C": 0.0301479, "V": 0.41134991, "T": "2018-01-21T13:25:00", "BV": 0.01240132}, {"O": 0.03014769, "H": 0.0301479, "L": 0.03014769, "C": 0.0301479, "V": 3.95345591, "T": "2018-01-21T13:26:00", "BV": 0.11918825}, {"O": 0.0301479, "H": 0.0301479, "L": 0.0301477, "C": 0.03014771, "V": 0.70059477, "T": "2018-01-21T13:27:00", "BV": 0.02112143}, {"O": 0.03014767, "H": 0.03014767, "L": 0.03014747, "C": 0.03014747, "V": 0.21307252, "T": "2018-01-21T13:28:00", "BV": 0.0064236}, {"O": 0.03014747, "H": 0.03014747, "L": 0.03014739, "C": 0.03014739, "V": 0.14037473, "T": "2018-01-21T13:29:00", "BV": 0.00423193}, {"O": 0.03000001, "H": 0.03014709, "L": 0.03000001, "C": 0.03014709, "V": 3.47621168, "T": "2018-01-21T13:30:00", "BV": 0.10429178}, {"O": 0.030147, "H": 0.03014745, "L": 0.030147, "C": 0.03014745, "V": 0.5312318, "T": "2018-01-21T13:31:00", "BV": 0.01601525}, {"O": 0.03014745, "H": 0.0301479, "L": 0.03014745, "C": 0.0301479, "V": 7.40711455, "T": "2018-01-21T13:32:00", "BV": 0.22330677}, {"O": 0.03014782, "H": 0.0301479, "L": 0.03000003, "C": 0.03000003, "V": 3.82450565, "T": "2018-01-21T13:33:00", "BV": 0.11517874}, {"O": 0.03014781, "H": 0.03014782, "L": 0.03014781, "C": 0.03014782, "V": 15.825361, "T": "2018-01-21T13:34:00", "BV": 0.47710013}, {"O": 0.03014782, "H": 0.0301479, "L": 0.03014782, "C": 0.0301479, "V": 20.72560517, "T": "2018-01-21T13:35:00", "BV": 0.62483341}, {"O": 0.0301479, "H": 0.03019795, "L": 0.0301479, "C": 0.03019795, "V": 0.13772626, "T": "2018-01-21T13:36:00", "BV": 0.00415695}, {"O": 0.03019787, "H": 0.03019787, "L": 0.03019787, "C": 0.03019787, "V": 0.6326588, "T": "2018-01-21T13:37:00", "BV": 0.01910494}, {"O": 0.0301479, "H": 0.0301479, "L": 0.0301479, "C": 0.0301479, "V": 1.2849173, "T": "2018-01-21T13:38:00", "BV": 0.03873755}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000003, "V": 2.36877773, "T": "2018-01-21T13:42:00", "BV": 0.07135267}, {"O": 0.03000033, "H": 0.03000033, "L": 0.03000033, "C": 0.03000033, "V": 0.15, "T": "2018-01-21T13:44:00", "BV": 0.00450004}, {"O": 0.03000061, "H": 0.03000085, "L": 0.03000058, "C": 0.03000085, "V": 4.92303941, "T": "2018-01-21T13:45:00", "BV": 0.14769416}, {"O": 0.03000085, "H": 0.03014789, "L": 0.03000085, "C": 0.03014789, "V": 0.20822334, "T": "2018-01-21T13:46:00", "BV": 0.00626942}, {"O": 0.03014788, "H": 0.03014788, "L": 0.03014788, "C": 0.03014788, "V": 0.06172798, "T": "2018-01-21T13:48:00", "BV": 0.00186095}, {"O": 0.03000028, "H": 0.03000028, "L": 0.03000026, "C": 0.03000026, "V": 0.15, "T": "2018-01-21T13:50:00", "BV": 0.00450003}, {"O": 0.03000088, "H": 0.03000099, "L": 0.03000079, "C": 0.03000099, "V": 2.15, "T": "2018-01-21T13:52:00", "BV": 0.06450186}, {"O": 0.03014787, "H": 0.03019902, "L": 0.03014787, "C": 0.03019902, "V": 0.80454544, "T": "2018-01-21T13:53:00", "BV": 0.02428702}, {"O": 0.03019902, "H": 0.03019902, "L": 0.03000102, "C": 0.03000102, "V": 0.23147461, "T": "2018-01-21T13:54:00", "BV": 0.00696059}, {"O": 0.03026665, "H": 0.03026686, "L": 0.030003, "C": 0.030003, "V": 0.19691917, "T": "2018-01-21T13:55:00", "BV": 0.00592844}, {"O": 0.03009968, "H": 0.03029733, "L": 0.03009968, "C": 0.03029733, "V": 0.34700447, "T": "2018-01-21T13:56:00", "BV": 0.01048365}, {"O": 0.03029692, "H": 0.03029692, "L": 0.03009947, "C": 0.03009947, "V": 0.24566725, "T": "2018-01-21T13:57:00", "BV": 0.00741533}, {"O": 0.03029835, "H": 0.03029835, "L": 0.03029835, "C": 0.03029835, "V": 1.0, "T": "2018-01-21T13:58:00", "BV": 0.03029835}, {"O": 0.03029835, "H": 0.03029835, "L": 0.03029835, "C": 0.03029835, "V": 0.08160239, "T": "2018-01-21T13:59:00", "BV": 0.00247241}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.0302985, "V": 16.98199132, "T": "2018-01-21T14:00:00", "BV": 0.51071106}, {"O": 0.03029789, "H": 0.03029789, "L": 0.03029789, "C": 0.03029789, "V": 3.36556361, "T": "2018-01-21T14:01:00", "BV": 0.10196946}, {"O": 0.03029782, "H": 0.03029782, "L": 0.03029779, "C": 0.03029779, "V": 0.5550937, "T": "2018-01-21T14:04:00", "BV": 0.0168181}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029775, "C": 0.03029775, "V": 0.61390696, "T": "2018-01-21T14:05:00", "BV": 0.01859998}, {"O": 0.03029762, "H": 0.03029762, "L": 0.03029754, "C": 0.03029754, "V": 0.15563883, "T": "2018-01-21T14:07:00", "BV": 0.00471547}, {"O": 0.03018145, "H": 0.03029729, "L": 0.03018145, "C": 0.03029724, "V": 2.79200423, "T": "2018-01-21T14:10:00", "BV": 0.08458441}, {"O": 0.03029719, "H": 0.03029728, "L": 0.03029719, "C": 0.03029728, "V": 1.25588527, "T": "2018-01-21T14:11:00", "BV": 0.03804979}, {"O": 0.03007, "H": 0.03029753, "L": 0.03007, "C": 0.03029753, "V": 24.31946589, "T": "2018-01-21T14:13:00", "BV": 0.73138241}, {"O": 0.03029753, "H": 0.03029766, "L": 0.03029753, "C": 0.03029766, "V": 2.78738029, "T": "2018-01-21T14:14:00", "BV": 0.08445076}, {"O": 0.03029766, "H": 0.03037, "L": 0.03029766, "C": 0.03037, "V": 3.41398322, "T": "2018-01-21T14:15:00", "BV": 0.10349621}, {"O": 0.03037, "H": 0.03041163, "L": 0.03029766, "C": 0.0303999, "V": 6.4652726, "T": "2018-01-21T14:16:00", "BV": 0.19650236}, {"O": 0.03010184, "H": 0.03010184, "L": 0.03010181, "C": 0.03010181, "V": 0.17971844, "T": "2018-01-21T14:17:00", "BV": 0.00540984}, {"O": 0.03010217, "H": 0.03010224, "L": 0.03010213, "C": 0.03010223, "V": 10.51490202, "T": "2018-01-21T14:18:00", "BV": 0.31652112}, {"O": 0.03010234, "H": 0.03010237, "L": 0.03010234, "C": 0.03010237, "V": 0.7555256, "T": "2018-01-21T14:19:00", "BV": 0.02274309}, {"O": 0.03029164, "H": 0.03029164, "L": 0.03029164, "C": 0.03029164, "V": 0.64510803, "T": "2018-01-21T14:20:00", "BV": 0.01954138}, {"O": 0.03029126, "H": 0.03029126, "L": 0.03010181, "C": 0.03010181, "V": 0.83754978, "T": "2018-01-21T14:21:00", "BV": 0.02523234}, {"O": 0.03019381, "H": 0.03029083, "L": 0.0300625, "C": 0.0300625, "V": 1.0596876, "T": "2018-01-21T14:22:00", "BV": 0.0319169}, {"O": 0.03029031, "H": 0.03029031, "L": 0.03006339, "C": 0.03006339, "V": 3.4560552, "T": "2018-01-21T14:23:00", "BV": 0.10390929}, {"O": 0.03006348, "H": 0.03006351, "L": 0.03006348, "C": 0.03006351, "V": 1.27152982, "T": "2018-01-21T14:24:00", "BV": 0.03822661}, {"O": 0.0300626, "H": 0.03028855, "L": 0.0300625, "C": 0.03006253, "V": 3.77359268, "T": "2018-01-21T14:25:00", "BV": 0.11351841}, {"O": 0.03028744, "H": 0.03028744, "L": 0.03028744, "C": 0.03028744, "V": 0.13206703, "T": "2018-01-21T14:26:00", "BV": 0.00399997}, {"O": 0.03019991, "H": 0.03028533, "L": 0.03019991, "C": 0.03028533, "V": 7.21442956, "T": "2018-01-21T14:27:00", "BV": 0.21837823}, {"O": 0.03028441, "H": 0.03028441, "L": 0.03005011, "C": 0.03005011, "V": 0.84097377, "T": "2018-01-21T14:28:00", "BV": 0.02539562}, {"O": 0.03027618, "H": 0.03029167, "L": 0.03027618, "C": 0.03029167, "V": 0.99990484, "T": "2018-01-21T14:29:00", "BV": 0.0302844}, {"O": 0.0302916, "H": 0.0302916, "L": 0.0302916, "C": 0.0302916, "V": 1.47639593, "T": "2018-01-21T14:30:00", "BV": 0.04472238}, {"O": 0.03029159, "H": 0.0302916, "L": 0.03005267, "C": 0.03005694, "V": 2.53313556, "T": "2018-01-21T14:31:00", "BV": 0.07622092}, {"O": 0.03005701, "H": 0.03005701, "L": 0.03005694, "C": 0.03005694, "V": 21.24785053, "T": "2018-01-21T14:32:00", "BV": 0.6386454}, {"O": 0.03005017, "H": 0.03005017, "L": 0.03005017, "C": 0.03005017, "V": 1.1, "T": "2018-01-21T14:34:00", "BV": 0.03305518}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03005, "C": 0.03005, "V": 23.57702339, "T": "2018-01-21T14:35:00", "BV": 0.70920412}, {"O": 0.03018604, "H": 0.03018604, "L": 0.03000005, "C": 0.03000005, "V": 25.50911144, "T": "2018-01-21T14:36:00", "BV": 0.76646472}, {"O": 0.03000005, "H": 0.03000005, "L": 0.03000004, "C": 0.03000005, "V": 0.51365047, "T": "2018-01-21T14:37:00", "BV": 0.01540951}, {"O": 0.03018578, "H": 0.03018578, "L": 0.03000003, "C": 0.03000003, "V": 0.81728192, "T": "2018-01-21T14:38:00", "BV": 0.02452531}, {"O": 0.03018566, "H": 0.03018567, "L": 0.03006504, "C": 0.03006504, "V": 7.03615636, "T": "2018-01-21T14:39:00", "BV": 0.21154673}, {"O": 0.03006504, "H": 0.03006504, "L": 0.03006504, "C": 0.03006504, "V": 1.70329322, "T": "2018-01-21T14:40:00", "BV": 0.05120955}, {"O": 0.03006496, "H": 0.03006496, "L": 0.03000004, "C": 0.03006495, "V": 2.88497397, "T": "2018-01-21T14:41:00", "BV": 0.0865873}, {"O": 0.03006487, "H": 0.03006487, "L": 0.03006487, "C": 0.03006487, "V": 0.03675011, "T": "2018-01-21T14:42:00", "BV": 0.00110488}, {"O": 0.03006479, "H": 0.03006485, "L": 0.02985374, "C": 0.03000001, "V": 7.11169915, "T": "2018-01-21T14:43:00", "BV": 0.21308869}, {"O": 0.03006484, "H": 0.03006484, "L": 0.02985388, "C": 0.02986285, "V": 0.78735184, "T": "2018-01-21T14:44:00", "BV": 0.02352469}, {"O": 0.03006467, "H": 0.03006484, "L": 0.02975108, "C": 0.03006484, "V": 80.16515837, "T": "2018-01-21T14:45:00", "BV": 2.38912257}, {"O": 0.03006484, "H": 0.03006504, "L": 0.02975904, "C": 0.02976905, "V": 3.13801347, "T": "2018-01-21T14:46:00", "BV": 0.09376957}, {"O": 0.03006267, "H": 0.03006267, "L": 0.02977109, "C": 0.0297713, "V": 17.33875402, "T": "2018-01-21T14:47:00", "BV": 0.51620712}, {"O": 0.02977133, "H": 0.03006161, "L": 0.02977133, "C": 0.03006149, "V": 6.49983402, "T": "2018-01-21T14:48:00", "BV": 0.19508418}, {"O": 0.02977531, "H": 0.03006122, "L": 0.02977531, "C": 0.03, "V": 3.2925623, "T": "2018-01-21T14:49:00", "BV": 0.09805646}, {"O": 0.02977622, "H": 0.0301, "L": 0.02977622, "C": 0.03006112, "V": 3.6058144, "T": "2018-01-21T14:50:00", "BV": 0.1083086}, {"O": 0.03009999, "H": 0.03018604, "L": 0.02977845, "C": 0.03018604, "V": 9.04476693, "T": "2018-01-21T14:51:00", "BV": 0.27086694}, {"O": 0.03018604, "H": 0.03018604, "L": 0.03005285, "C": 0.03005285, "V": 1.56598636, "T": "2018-01-21T14:52:00", "BV": 0.04723799}, {"O": 0.02985018, "H": 0.02985018, "L": 0.02980024, "C": 0.02980025, "V": 99.54813369, "T": "2018-01-21T14:53:00", "BV": 2.96736333}, {"O": 0.03005283, "H": 0.03015, "L": 0.03005283, "C": 0.03015, "V": 4.31606531, "T": "2018-01-21T14:55:00", "BV": 0.1301005}, {"O": 0.03015, "H": 0.03015, "L": 0.02990258, "C": 0.03015, "V": 1.86392967, "T": "2018-01-21T14:56:00", "BV": 0.05611535}, {"O": 0.03015, "H": 0.03019944, "L": 0.03005285, "C": 0.03019944, "V": 1.46071262, "T": "2018-01-21T14:57:00", "BV": 0.04398844}, {"O": 0.03019982, "H": 0.0302, "L": 0.03019982, "C": 0.0302, "V": 2.0234477, "T": "2018-01-21T15:00:00", "BV": 0.06110781}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03005286, "C": 0.03019969, "V": 2.12198895, "T": "2018-01-21T15:01:00", "BV": 0.06394298}, {"O": 0.0300529, "H": 0.0300529, "L": 0.0300529, "C": 0.0300529, "V": 0.34904011, "T": "2018-01-21T15:02:00", "BV": 0.01048965}, {"O": 0.03005285, "H": 0.03019952, "L": 0.02990079, "C": 0.02990079, "V": 19.0551395, "T": "2018-01-21T15:03:00", "BV": 0.57026321}, {"O": 0.02990079, "H": 0.03001146, "L": 0.02975142, "C": 0.02984732, "V": 188.68261254, "T": "2018-01-21T15:04:00", "BV": 5.62515904}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.02975257, "V": 2.11271187, "T": "2018-01-21T15:05:00", "BV": 0.06339223}, {"O": 0.03004947, "H": 0.03004948, "L": 0.02975281, "C": 0.02975281, "V": 37.11157904, "T": "2018-01-21T15:06:00", "BV": 1.10456318}, {"O": 0.02975777, "H": 0.03004899, "L": 0.02975284, "C": 0.03004899, "V": 110.16446714, "T": "2018-01-21T15:07:00", "BV": 3.27776413}, {"O": 0.03004885, "H": 0.03004897, "L": 0.02976201, "C": 0.02976201, "V": 298.36750134, "T": "2018-01-21T15:08:00", "BV": 8.88016044}, {"O": 0.02976403, "H": 0.03004842, "L": 0.02976401, "C": 0.03004832, "V": 0.64024239, "T": "2018-01-21T15:09:00", "BV": 0.0191861}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.03004751, "V": 151.81130857, "T": "2018-01-21T15:10:00", "BV": 4.52083518}, {"O": 0.03004717, "H": 0.03004718, "L": 0.03004717, "C": 0.03004718, "V": 0.5, "T": "2018-01-21T15:11:00", "BV": 0.01502358}, {"O": 0.03004612, "H": 0.03004612, "L": 0.03004612, "C": 0.03004612, "V": 0.05669717, "T": "2018-01-21T15:13:00", "BV": 0.00170352}, {"O": 0.0300454, "H": 0.0300454, "L": 0.0300454, "C": 0.0300454, "V": 0.19890485, "T": "2018-01-21T15:14:00", "BV": 0.00597617}, {"O": 0.03004515, "H": 0.03004515, "L": 0.03004501, "C": 0.03004507, "V": 1.78373434, "T": "2018-01-21T15:15:00", "BV": 0.05359241}, {"O": 0.03004379, "H": 0.03004379, "L": 0.03004379, "C": 0.03004379, "V": 0.16, "T": "2018-01-21T15:18:00", "BV": 0.004807}, {"O": 0.0299166, "H": 0.0299166, "L": 0.0299166, "C": 0.0299166, "V": 0.03979659, "T": "2018-01-21T15:19:00", "BV": 0.00119057}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.02980125, "V": 101.69047342, "T": "2018-01-21T15:20:00", "BV": 3.03107862}, {"O": 0.02980237, "H": 0.03, "L": 0.02980235, "C": 0.03, "V": 2.04209821, "T": "2018-01-21T15:21:00", "BV": 0.06091144}, {"O": 0.02980394, "H": 0.03004378, "L": 0.02980301, "C": 0.03004378, "V": 4.06537798, "T": "2018-01-21T15:22:00", "BV": 0.121177}, {"O": 0.03004376, "H": 0.03004376, "L": 0.03004376, "C": 0.03004376, "V": 0.08966039, "T": "2018-01-21T15:23:00", "BV": 0.00269373}, {"O": 0.03004374, "H": 0.03004377, "L": 0.03004374, "C": 0.03004376, "V": 4.65752603, "T": "2018-01-21T15:25:00", "BV": 0.13992954}, {"O": 0.03004376, "H": 0.03004376, "L": 0.03004376, "C": 0.03004376, "V": 0.16984002, "T": "2018-01-21T15:26:00", "BV": 0.00510263}, {"O": 0.03004376, "H": 0.03004376, "L": 0.02980332, "C": 0.02980332, "V": 99.6, "T": "2018-01-21T15:27:00", "BV": 2.97336872}, {"O": 0.030043, "H": 0.03004372, "L": 0.030043, "C": 0.03004372, "V": 0.517621, "T": "2018-01-21T15:29:00", "BV": 0.0155511}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.03, "V": 1.46757433, "T": "2018-01-21T15:30:00", "BV": 0.04386865}, {"O": 0.02980575, "H": 0.03, "L": 0.02980575, "C": 0.03, "V": 17.38913096, "T": "2018-01-21T15:31:00", "BV": 0.52103261}, {"O": 0.02995628, "H": 0.02995628, "L": 0.02995628, "C": 0.02995628, "V": 0.40061724, "T": "2018-01-21T15:32:00", "BV": 0.01200099}, {"O": 0.02995628, "H": 0.03, "L": 0.02995628, "C": 0.03, "V": 0.50758197, "T": "2018-01-21T15:33:00", "BV": 0.01522077}, {"O": 0.02999999, "H": 0.03, "L": 0.0298097, "C": 0.02981003, "V": 2.79481847, "T": "2018-01-21T15:34:00", "BV": 0.08335367}, {"O": 0.02999999, "H": 0.03, "L": 0.0298102, "C": 0.0298102, "V": 1.78618652, "T": "2018-01-21T15:35:00", "BV": 0.0533794}, {"O": 0.02999668, "H": 0.03, "L": 0.02979292, "C": 0.02999997, "V": 5.71016839, "T": "2018-01-21T15:36:00", "BV": 0.17090357}, {"O": 0.02979677, "H": 0.02979679, "L": 0.02979676, "C": 0.02979678, "V": 22.38731197, "T": "2018-01-21T15:37:00", "BV": 0.66706977}, {"O": 0.0297968, "H": 0.02979685, "L": 0.02976742, "C": 0.02976742, "V": 109.94458121, "T": "2018-01-21T15:38:00", "BV": 3.27325948}, {"O": 0.02977235, "H": 0.02977235, "L": 0.02977235, "C": 0.02977235, "V": 1.0, "T": "2018-01-21T15:39:00", "BV": 0.02977234}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976752, "C": 0.02976752, "V": 5.47730891, "T": "2018-01-21T15:40:00", "BV": 0.16329973}, {"O": 0.02980377, "H": 0.02980377, "L": 0.02976742, "C": 0.02976742, "V": 2.2692539, "T": "2018-01-21T15:41:00", "BV": 0.06759323}, {"O": 0.02976742, "H": 0.02976752, "L": 0.02976742, "C": 0.02976742, "V": 75.20412501, "T": "2018-01-21T15:42:00", "BV": 2.23863281}, {"O": 0.02996064, "H": 0.02996064, "L": 0.02976742, "C": 0.02976742, "V": 24.00815207, "T": "2018-01-21T15:43:00", "BV": 0.71922741}, {"O": 0.02976742, "H": 0.02995931, "L": 0.02976742, "C": 0.02976742, "V": 10.99818896, "T": "2018-01-21T15:44:00", "BV": 0.32770967}, {"O": 0.02976742, "H": 0.02976742, "L": 0.0297, "C": 0.02975, "V": 122.33432754, "T": "2018-01-21T15:45:00", "BV": 3.63989844}, {"O": 0.02975, "H": 0.02975, "L": 0.029694, "C": 0.029694, "V": 4.54316756, "T": "2018-01-21T15:46:00", "BV": 0.13514084}, {"O": 0.02975, "H": 0.02975, "L": 0.0297, "C": 0.02975, "V": 7.07984771, "T": "2018-01-21T15:47:00", "BV": 0.21062376}, {"O": 0.02975, "H": 0.02975, "L": 0.029694, "C": 0.029694, "V": 25.76159658, "T": "2018-01-21T15:48:00", "BV": 0.76608716}, {"O": 0.029694, "H": 0.02975, "L": 0.029689, "C": 0.02975, "V": 109.8091328, "T": "2018-01-21T15:49:00", "BV": 3.26161186}, {"O": 0.0296875, "H": 0.02975, "L": 0.0296875, "C": 0.0296875, "V": 2.84931527, "T": "2018-01-21T15:50:00", "BV": 0.08465671}, {"O": 0.02974999, "H": 0.02974999, "L": 0.02974999, "C": 0.02974999, "V": 0.19041722, "T": "2018-01-21T15:51:00", "BV": 0.00566489}, {"O": 0.0297499, "H": 0.02974999, "L": 0.0297499, "C": 0.02974999, "V": 4.72698073, "T": "2018-01-21T15:52:00", "BV": 0.14062726}, {"O": 0.0296875, "H": 0.02974999, "L": 0.0295, "C": 0.0295, "V": 20.40352705, "T": "2018-01-21T15:53:00", "BV": 0.60338195}, {"O": 0.02950324, "H": 0.02950324, "L": 0.02950324, "C": 0.02950324, "V": 6.78720379, "T": "2018-01-21T15:54:00", "BV": 0.2002445}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02972912, "V": 9.09572146, "T": "2018-01-21T15:55:00", "BV": 0.2705121}, {"O": 0.02972912, "H": 0.02972912, "L": 0.02972912, "C": 0.02972912, "V": 0.20838835, "T": "2018-01-21T15:56:00", "BV": 0.0061952}, {"O": 0.02950817, "H": 0.02950835, "L": 0.02950815, "C": 0.02950834, "V": 9.87878059, "T": "2018-01-21T15:57:00", "BV": 0.2915056}, {"O": 0.02972912, "H": 0.02972912, "L": 0.02950847, "C": 0.02950847, "V": 1.34716003, "T": "2018-01-21T15:58:00", "BV": 0.03976418}, {"O": 0.02974975, "H": 0.02974999, "L": 0.02974975, "C": 0.02974999, "V": 75.86444048, "T": "2018-01-21T15:59:00", "BV": 2.25696507}, {"O": 0.02974999, "H": 0.02995, "L": 0.02974999, "C": 0.0299, "V": 30.98541927, "T": "2018-01-21T16:00:00", "BV": 0.9218839}, {"O": 0.0299, "H": 0.029998, "L": 0.02985, "C": 0.029998, "V": 10.46708986, "T": "2018-01-21T16:01:00", "BV": 0.31377138}, {"O": 0.02998573, "H": 0.02998573, "L": 0.02985008, "C": 0.02985008, "V": 25.3407085, "T": "2018-01-21T16:02:00", "BV": 0.75727807}, {"O": 0.02997, "H": 0.03, "L": 0.02985026, "C": 0.02985026, "V": 12.62555415, "T": "2018-01-21T16:03:00", "BV": 0.37849979}, {"O": 0.02990003, "H": 0.03002492, "L": 0.0299, "C": 0.0299, "V": 3.80862309, "T": "2018-01-21T16:04:00", "BV": 0.11404539}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.03002224, "V": 5.31323948, "T": "2018-01-21T16:05:00", "BV": 0.15916695}, {"O": 0.03002224, "H": 0.03002224, "L": 0.02970083, "C": 0.02970083, "V": 1.63578478, "T": "2018-01-21T16:06:00", "BV": 0.04891301}, {"O": 0.02970117, "H": 0.02970121, "L": 0.02970117, "C": 0.02970121, "V": 0.08146513, "T": "2018-01-21T16:07:00", "BV": 0.0024196}, {"O": 0.02985883, "H": 0.02985883, "L": 0.02985883, "C": 0.02985883, "V": 0.02, "T": "2018-01-21T16:09:00", "BV": 0.00059717}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965002, "C": 0.02985881, "V": 3.76494613, "T": "2018-01-21T16:10:00", "BV": 0.11269006}, {"O": 0.02985881, "H": 0.02985881, "L": 0.02965, "C": 0.02969, "V": 3.77254992, "T": "2018-01-21T16:11:00", "BV": 0.1120969}, {"O": 0.0298586, "H": 0.0298586, "L": 0.02969, "C": 0.02985824, "V": 1.28903521, "T": "2018-01-21T16:12:00", "BV": 0.03845166}, {"O": 0.02985768, "H": 0.02985768, "L": 0.02969, "C": 0.02969, "V": 2.55448432, "T": "2018-01-21T16:13:00", "BV": 0.07610358}, {"O": 0.02985759, "H": 0.02985759, "L": 0.02969, "C": 0.02985742, "V": 12.15938224, "T": "2018-01-21T16:14:00", "BV": 0.36268998}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.0298399, "V": 2.68347746, "T": "2018-01-21T16:15:00", "BV": 0.07998405}, {"O": 0.02983974, "H": 0.02983974, "L": 0.02969, "C": 0.02969, "V": 2.72040676, "T": "2018-01-21T16:16:00", "BV": 0.08085152}, {"O": 0.02969, "H": 0.0298396, "L": 0.02969, "C": 0.02983959, "V": 2.60307108, "T": "2018-01-21T16:18:00", "BV": 0.07740929}, {"O": 0.02969, "H": 0.02969, "L": 0.02969, "C": 0.02969, "V": 0.79641278, "T": "2018-01-21T16:19:00", "BV": 0.02364549}, {"O": 0.02969, "H": 0.02983939, "L": 0.02969, "C": 0.02969, "V": 5.61289045, "T": "2018-01-21T16:20:00", "BV": 0.16674681}, {"O": 0.02969, "H": 0.02969, "L": 0.02963725, "C": 0.02963725, "V": 2.29963462, "T": "2018-01-21T16:21:00", "BV": 0.0682445}, {"O": 0.02963725, "H": 0.02969, "L": 0.0296, "C": 0.02969, "V": 4.05087614, "T": "2018-01-21T16:22:00", "BV": 0.12021773}, {"O": 0.02968999, "H": 0.02983725, "L": 0.02968999, "C": 0.02969, "V": 12.19860706, "T": "2018-01-21T16:23:00", "BV": 0.36229658}, {"O": 0.02969, "H": 0.02969, "L": 0.02969, "C": 0.02969, "V": 33.03954493, "T": "2018-01-21T16:24:00", "BV": 0.98094403}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02957343, "C": 0.02983957, "V": 1.67563577, "T": "2018-01-21T16:25:00", "BV": 0.04991652}, {"O": 0.02967658, "H": 0.02967658, "L": 0.02955001, "C": 0.02955001, "V": 46.80431586, "T": "2018-01-21T16:26:00", "BV": 1.38527876}, {"O": 0.02960474, "H": 0.02960474, "L": 0.02960474, "C": 0.02960474, "V": 1e-08, "T": "2018-01-21T16:27:00", "BV": 0.0}, {"O": 0.02955, "H": 0.02955001, "L": 0.02955, "C": 0.02955, "V": 4.28533963, "T": "2018-01-21T16:29:00", "BV": 0.12663176}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.0295, "V": 7.69957762, "T": "2018-01-21T16:30:00", "BV": 0.22742244}, {"O": 0.02955, "H": 0.02955, "L": 0.02955, "C": 0.02955, "V": 0.81349143, "T": "2018-01-21T16:31:00", "BV": 0.02403866}, {"O": 0.02955, "H": 0.02955, "L": 0.02954999, "C": 0.02955, "V": 3.07887131, "T": "2018-01-21T16:32:00", "BV": 0.0909806}, {"O": 0.02955, "H": 0.02955, "L": 0.02955, "C": 0.02955, "V": 14.89356294, "T": "2018-01-21T16:33:00", "BV": 0.44010474}, {"O": 0.02955, "H": 0.02955, "L": 0.02955, "C": 0.02955, "V": 0.16668165, "T": "2018-01-21T16:34:00", "BV": 0.00492544}, {"O": 0.02977798, "H": 0.02977817, "L": 0.02977795, "C": 0.02977803, "V": 9.56808606, "T": "2018-01-21T16:35:00", "BV": 0.28491839}, {"O": 0.02976788, "H": 0.02976788, "L": 0.0295, "C": 0.02976776, "V": 6.90537411, "T": "2018-01-21T16:36:00", "BV": 0.20379552}, {"O": 0.02976668, "H": 0.02976668, "L": 0.02976603, "C": 0.02976603, "V": 2.53167034, "T": "2018-01-21T16:38:00", "BV": 0.07535869}, {"O": 0.0297659, "H": 0.0297659, "L": 0.02950009, "C": 0.0297656, "V": 1.10490911, "T": "2018-01-21T16:39:00", "BV": 0.03287088}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02976473, "C": 0.02976474, "V": 0.38334456, "T": "2018-01-21T16:40:00", "BV": 0.01141013}, {"O": 0.02976441, "H": 0.02976442, "L": 0.02976422, "C": 0.02976422, "V": 0.68363364, "T": "2018-01-21T16:41:00", "BV": 0.02034792}, {"O": 0.0297635, "H": 0.0297641, "L": 0.0297635, "C": 0.0297641, "V": 1.74007314, "T": "2018-01-21T16:42:00", "BV": 0.0517915}, {"O": 0.02976297, "H": 0.02976297, "L": 0.02951, "C": 0.02951007, "V": 27.32198955, "T": "2018-01-21T16:43:00", "BV": 0.80634425}, {"O": 0.02951007, "H": 0.02951007, "L": 0.02951, "C": 0.02951007, "V": 112.41142702, "T": "2018-01-21T16:44:00", "BV": 3.31726495}, {"O": 0.02951007, "H": 0.02951007, "L": 0.02951, "C": 0.02951007, "V": 99.88267148, "T": "2018-01-21T16:45:00", "BV": 2.9475445}, {"O": 0.02976319, "H": 0.0297632, "L": 0.02951014, "C": 0.02951014, "V": 1.53037991, "T": "2018-01-21T16:46:00", "BV": 0.0454204}, {"O": 0.0297626, "H": 0.0297626, "L": 0.02976228, "C": 0.02976228, "V": 0.29654034, "T": "2018-01-21T16:47:00", "BV": 0.00882574}, {"O": 0.0295118, "H": 0.02976156, "L": 0.0295118, "C": 0.02976156, "V": 1.15867819, "T": "2018-01-21T16:49:00", "BV": 0.03420933}, {"O": 0.0297188, "H": 0.0297188, "L": 0.0297188, "C": 0.0297188, "V": 2.78144953, "T": "2018-01-21T16:51:00", "BV": 0.08266131}, {"O": 0.02976152, "H": 0.02976156, "L": 0.0297188, "C": 0.02976156, "V": 3.47556576, "T": "2018-01-21T16:52:00", "BV": 0.10342329}, {"O": 0.02976156, "H": 0.02976344, "L": 0.02976156, "C": 0.02976344, "V": 0.62208914, "T": "2018-01-21T16:53:00", "BV": 0.01851458}, {"O": 0.0297656, "H": 0.02985742, "L": 0.0297656, "C": 0.02985742, "V": 11.12648855, "T": "2018-01-21T16:54:00", "BV": 0.33215732}, {"O": 0.02985742, "H": 0.02985742, "L": 0.02985742, "C": 0.02985742, "V": 26.17562925, "T": "2018-01-21T16:55:00", "BV": 0.78153672}, {"O": 0.02985742, "H": 0.02995, "L": 0.02977101, "C": 0.02978101, "V": 4.94093015, "T": "2018-01-21T16:56:00", "BV": 0.14722546}, {"O": 0.02978301, "H": 0.030002, "L": 0.02976301, "C": 0.02986301, "V": 6.01871836, "T": "2018-01-21T16:57:00", "BV": 0.18040985}, {"O": 0.029871, "H": 0.02999, "L": 0.029871, "C": 0.02999, "V": 0.37358802, "T": "2018-01-21T16:58:00", "BV": 0.01116381}, {"O": 0.02998032, "H": 0.02998032, "L": 0.02998032, "C": 0.02998032, "V": 0.07204115, "T": "2018-01-21T16:59:00", "BV": 0.00215981}, {"O": 0.02998031, "H": 0.030025, "L": 0.02998031, "C": 0.030025, "V": 1.09521636, "T": "2018-01-21T17:00:00", "BV": 0.03286123}, {"O": 0.02991, "H": 0.02991, "L": 0.02991, "C": 0.02991, "V": 0.04599094, "T": "2018-01-21T17:01:00", "BV": 0.00137558}, {"O": 0.02991, "H": 0.02991, "L": 0.02991, "C": 0.02991, "V": 0.1, "T": "2018-01-21T17:02:00", "BV": 0.002991}, {"O": 0.03002487, "H": 0.03002487, "L": 0.02992, "C": 0.03002473, "V": 8.82310231, "T": "2018-01-21T17:03:00", "BV": 0.2648517}, {"O": 0.029916, "H": 0.029916, "L": 0.029916, "C": 0.029916, "V": 1.99999999, "T": "2018-01-21T17:04:00", "BV": 0.05983199}, {"O": 0.02994895, "H": 0.03002496, "L": 0.029916, "C": 0.03, "V": 1.30457967, "T": "2018-01-21T17:05:00", "BV": 0.0391555}, {"O": 0.03, "H": 0.030025, "L": 0.03, "C": 0.030002, "V": 9.51034305, "T": "2018-01-21T17:06:00", "BV": 0.2853836}, {"O": 0.03000001, "H": 0.03004518, "L": 0.03, "C": 0.03004518, "V": 5.43375304, "T": "2018-01-21T17:07:00", "BV": 0.16302292}, {"O": 0.030002, "H": 0.030004, "L": 0.03, "C": 0.03, "V": 19.99244004, "T": "2018-01-21T17:08:00", "BV": 0.59977634}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 11.05940083, "T": "2018-01-21T17:09:00", "BV": 0.33179631}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 29.29097864, "T": "2018-01-21T17:10:00", "BV": 0.87877172}, {"O": 0.03, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 22.17673541, "T": "2018-01-21T17:11:00", "BV": 0.66531245}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 151.55529417, "T": "2018-01-21T17:12:00", "BV": 4.54670879}, {"O": 0.030002, "H": 0.030002, "L": 0.030002, "C": 0.030002, "V": 5.83396471, "T": "2018-01-21T17:13:00", "BV": 0.17503059}, {"O": 0.03000001, "H": 0.030002, "L": 0.03000001, "C": 0.030002, "V": 7.84295711, "T": "2018-01-21T17:14:00", "BV": 0.23529515}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 43.83753375, "T": "2018-01-21T17:15:00", "BV": 1.31513041}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 10.03684421, "T": "2018-01-21T17:16:00", "BV": 0.30110532}, {"O": 0.03, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 25.68823396, "T": "2018-01-21T17:18:00", "BV": 0.77064968}, {"O": 0.03000199, "H": 0.030002, "L": 0.03000199, "C": 0.030002, "V": 3.0, "T": "2018-01-21T17:19:00", "BV": 0.09000599}, {"O": 0.030002, "H": 0.030002, "L": 0.030002, "C": 0.030002, "V": 9.94293404, "T": "2018-01-21T17:20:00", "BV": 0.29830788}, {"O": 0.030002, "H": 0.030002, "L": 0.030002, "C": 0.030002, "V": 0.07151172, "T": "2018-01-21T17:21:00", "BV": 0.00214549}, {"O": 0.030002, "H": 0.030002, "L": 0.03000001, "C": 0.03000001, "V": 0.30686636, "T": "2018-01-21T17:23:00", "BV": 0.00920619}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 6.99129327, "T": "2018-01-21T17:24:00", "BV": 0.2097388}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 15.0, "T": "2018-01-21T17:25:00", "BV": 0.45}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.40437616, "T": "2018-01-21T17:26:00", "BV": 0.04213126}, {"O": 0.03004508, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 7.28379075, "T": "2018-01-21T17:27:00", "BV": 0.21875209}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 2.15, "T": "2018-01-21T17:28:00", "BV": 0.06471499}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.34212102, "T": "2018-01-21T17:29:00", "BV": 0.04026362}, {"O": 0.03005, "H": 0.0301, "L": 0.03005, "C": 0.0301, "V": 0.3327787, "T": "2018-01-21T17:30:00", "BV": 0.01001417}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 77.08909924, "T": "2018-01-21T17:31:00", "BV": 2.31293806}, {"O": 0.03, "H": 0.03009998, "L": 0.03, "C": 0.03, "V": 14.29880645, "T": "2018-01-21T17:32:00", "BV": 0.42901012}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.0, "T": "2018-01-21T17:33:00", "BV": 0.06}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 0.50572138, "T": "2018-01-21T17:34:00", "BV": 0.01518221}, {"O": 0.03009998, "H": 0.03009999, "L": 0.03009998, "C": 0.03009999, "V": 4.24992669, "T": "2018-01-21T17:35:00", "BV": 0.12792272}, {"O": 0.0301, "H": 0.0301, "L": 0.03009999, "C": 0.03009999, "V": 22.96061128, "T": "2018-01-21T17:36:00", "BV": 0.69111415}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 1.98471676, "T": "2018-01-21T17:37:00", "BV": 0.05972093}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 2.04143073, "T": "2018-01-21T17:38:00", "BV": 0.06125924}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 8.69208795, "T": "2018-01-21T17:39:00", "BV": 0.26076622}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03009999, "V": 2.66020422, "T": "2018-01-21T17:40:00", "BV": 0.08000558}, {"O": 0.03, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 2.99651403, "T": "2018-01-21T17:41:00", "BV": 0.08996753}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03009997, "V": 16.57197196, "T": "2018-01-21T17:43:00", "BV": 0.49783112}, {"O": 0.03, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 2.12018198, "T": "2018-01-21T17:44:00", "BV": 0.06365244}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 5.27481002, "T": "2018-01-21T17:45:00", "BV": 0.15855911}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 0.2888007, "T": "2018-01-21T17:46:00", "BV": 0.00868401}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03009999, "C": 0.03009999, "V": 0.05921434, "T": "2018-01-21T17:47:00", "BV": 0.00178235}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03000022, "C": 0.03000022, "V": 3.15783536, "T": "2018-01-21T17:48:00", "BV": 0.09502496}, {"O": 0.03009988, "H": 0.0301, "L": 0.03009988, "C": 0.0301, "V": 5.6902744, "T": "2018-01-21T17:49:00", "BV": 0.17127707}, {"O": 0.03013535, "H": 0.03013535, "L": 0.03013535, "C": 0.03013535, "V": 0.36103851, "T": "2018-01-21T17:50:00", "BV": 0.01088001}, {"O": 0.03014999, "H": 0.0302, "L": 0.03014999, "C": 0.0302, "V": 1.46761802, "T": "2018-01-21T17:51:00", "BV": 0.04430203}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.69536423, "T": "2018-01-21T17:52:00", "BV": 0.02099999}, {"O": 0.03019989, "H": 0.03019989, "L": 0.03, "C": 0.03, "V": 1.16273858, "T": "2018-01-21T17:54:00", "BV": 0.03491468}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.10304565, "T": "2018-01-21T17:55:00", "BV": 0.00309136}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019984, "V": 3.18913287, "T": "2018-01-21T17:57:00", "BV": 0.09607365}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03019982, "C": 0.03019982, "V": 2.56461035, "T": "2018-01-21T17:58:00", "BV": 0.07745077}, {"O": 0.03019981, "H": 0.03019982, "L": 0.03019981, "C": 0.03019982, "V": 0.09909061, "T": "2018-01-21T17:59:00", "BV": 0.00299251}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03019982, "C": 0.03019982, "V": 0.33471851, "T": "2018-01-21T18:00:00", "BV": 0.01010842}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03019982, "C": 0.03019982, "V": 2.72818238, "T": "2018-01-21T18:01:00", "BV": 0.08239061}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.030075, "V": 0.71686051, "T": "2018-01-21T18:02:00", "BV": 0.02161943}, {"O": 0.030075, "H": 0.030075, "L": 0.030075, "C": 0.030075, "V": 1.01984825, "T": "2018-01-21T18:03:00", "BV": 0.03067193}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03019961, "C": 0.03019961, "V": 0.02, "T": "2018-01-21T18:04:00", "BV": 0.00060399}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03019926, "C": 0.03019926, "V": 0.55506294, "T": "2018-01-21T18:05:00", "BV": 0.01676254}, {"O": 0.030075, "H": 0.030075, "L": 0.03, "C": 0.03, "V": 1.0, "T": "2018-01-21T18:06:00", "BV": 0.03004866}, {"O": 0.030075, "H": 0.030075, "L": 0.030075, "C": 0.030075, "V": 0.8, "T": "2018-01-21T18:07:00", "BV": 0.02406}, {"O": 0.030075, "H": 0.030075, "L": 0.03005, "C": 0.03005, "V": 0.36209058, "T": "2018-01-21T18:08:00", "BV": 0.01088651}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 14.975032, "T": "2018-01-21T18:09:00", "BV": 0.4499997}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 92.75911802, "T": "2018-01-21T18:10:00", "BV": 2.78741145}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 748.31260436, "T": "2018-01-21T18:11:00", "BV": 22.44956708}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.06095809, "T": "2018-01-21T18:12:00", "BV": 0.00183179}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 4.03905311, "T": "2018-01-21T18:14:00", "BV": 0.12137353}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 0.74952913, "T": "2018-01-21T18:15:00", "BV": 0.02250682}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.05537303, "T": "2018-01-21T18:16:00", "BV": 0.00166395}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 0.89888108, "T": "2018-01-21T18:17:00", "BV": 0.02699137}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.417, "T": "2018-01-21T18:18:00", "BV": 0.01253085}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.24487594, "T": "2018-01-21T18:19:00", "BV": 0.00734628}, {"O": 0.03004999, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 0.3327798, "T": "2018-01-21T18:20:00", "BV": 0.01000002}, {"O": 0.03005, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 1.35967516, "T": "2018-01-21T18:21:00", "BV": 0.0407999}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 3.57974435, "T": "2018-01-21T18:22:00", "BV": 0.1075713}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.80920497, "T": "2018-01-21T18:24:00", "BV": 0.0243166}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 2.09210749, "T": "2018-01-21T18:25:00", "BV": 0.06286781}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.74529181, "T": "2018-01-21T18:26:00", "BV": 0.02239601}, {"O": 0.03004999, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 0.19643189, "T": "2018-01-21T18:27:00", "BV": 0.00590276}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.217, "T": "2018-01-21T18:28:00", "BV": 0.00652085}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 1.91118122, "T": "2018-01-21T18:29:00", "BV": 0.05743099}, {"O": 0.03000001, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 2.74486404, "T": "2018-01-21T18:30:00", "BV": 0.08237219}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 3.0, "T": "2018-01-21T18:32:00", "BV": 0.09000003}, {"O": 0.03004999, "H": 0.03015, "L": 0.03, "C": 0.03012235, "V": 7.85293503, "T": "2018-01-21T18:33:00", "BV": 0.23613933}, {"O": 0.03012235, "H": 0.03018773, "L": 0.03012235, "C": 0.03018771, "V": 0.34567874, "T": "2018-01-21T18:34:00", "BV": 0.0104325}, {"O": 0.03018767, "H": 0.03018767, "L": 0.03018767, "C": 0.03018767, "V": 0.33126074, "T": "2018-01-21T18:35:00", "BV": 0.00999998}, {"O": 0.03018767, "H": 0.03018767, "L": 0.03018767, "C": 0.03018767, "V": 1.65216461, "T": "2018-01-21T18:36:00", "BV": 0.049875}, {"O": 0.03018767, "H": 0.03018767, "L": 0.03018767, "C": 0.03018767, "V": 0.09913049, "T": "2018-01-21T18:38:00", "BV": 0.00299251}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 0.09374517, "T": "2018-01-21T18:39:00", "BV": 0.00282994}, {"O": 0.0301877, "H": 0.0301877, "L": 0.0301877, "C": 0.0301877, "V": 0.36, "T": "2018-01-21T18:41:00", "BV": 0.01086757}, {"O": 0.03018769, "H": 0.03018769, "L": 0.03018769, "C": 0.03018769, "V": 0.0325563, "T": "2018-01-21T18:43:00", "BV": 0.00098279}, {"O": 0.03018769, "H": 0.03018769, "L": 0.03018769, "C": 0.03018769, "V": 0.73201748, "T": "2018-01-21T18:45:00", "BV": 0.02209791}, {"O": 0.03008407, "H": 0.0301877, "L": 0.03008407, "C": 0.0301877, "V": 0.16760254, "T": "2018-01-21T18:47:00", "BV": 0.00505159}, {"O": 0.03000012, "H": 0.03000014, "L": 0.03000012, "C": 0.03000014, "V": 0.64695907, "T": "2018-01-21T18:48:00", "BV": 0.01940885}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018759, "V": 249.45480033, "T": "2018-01-21T18:50:00", "BV": 7.55980692}, {"O": 0.03018761, "H": 0.03018762, "L": 0.03018759, "C": 0.03018759, "V": 0.14709545, "T": "2018-01-21T18:51:00", "BV": 0.00444043}, {"O": 0.03018762, "H": 0.03018762, "L": 0.03018762, "C": 0.03018762, "V": 0.10772252, "T": "2018-01-21T18:52:00", "BV": 0.00325188}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03018758, "C": 0.0303496, "V": 5.71791577, "T": "2018-01-21T18:55:00", "BV": 0.173433}, {"O": 0.03034916, "H": 0.03034916, "L": 0.03034916, "C": 0.03034916, "V": 0.73751163, "T": "2018-01-21T18:56:00", "BV": 0.02238285}, {"O": 0.03034856, "H": 0.03034856, "L": 0.03034835, "C": 0.03034835, "V": 0.3127771, "T": "2018-01-21T18:57:00", "BV": 0.00949229}, {"O": 0.03006751, "H": 0.03006751, "L": 0.0300675, "C": 0.0300675, "V": 2.0214955, "T": "2018-01-21T18:58:00", "BV": 0.0607813}, {"O": 0.0300675, "H": 0.03017995, "L": 0.03000002, "C": 0.03017995, "V": 4.38513758, "T": "2018-01-21T18:59:00", "BV": 0.13191149}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 0.374, "T": "2018-01-21T19:01:00", "BV": 0.01122}, {"O": 0.03000002, "H": 0.03010916, "L": 0.03000002, "C": 0.03010916, "V": 5.90010279, "T": "2018-01-21T19:02:00", "BV": 0.17709765}, {"O": 0.03010916, "H": 0.03014455, "L": 0.03001883, "C": 0.03014455, "V": 0.37517796, "T": "2018-01-21T19:03:00", "BV": 0.01128983}, {"O": 0.0301092, "H": 0.0301092, "L": 0.0301092, "C": 0.0301092, "V": 0.13251764, "T": "2018-01-21T19:04:00", "BV": 0.00399}, {"O": 0.03010916, "H": 0.03010916, "L": 0.03001883, "C": 0.03001883, "V": 12.39179104, "T": "2018-01-21T19:05:00", "BV": 0.37292574}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 2.75820559, "T": "2018-01-21T19:06:00", "BV": 0.08274622}, {"O": 0.0300723, "H": 0.0300723, "L": 0.0300723, "C": 0.0300723, "V": 0.4699534, "T": "2018-01-21T19:08:00", "BV": 0.01413257}, {"O": 0.03014454, "H": 0.03018, "L": 0.03014205, "C": 0.03018, "V": 10.56675461, "T": "2018-01-21T19:09:00", "BV": 0.31889614}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03018, "V": 1.83815444, "T": "2018-01-21T19:10:00", "BV": 0.05541589}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03017999, "C": 0.03017999, "V": 0.08565852, "T": "2018-01-21T19:11:00", "BV": 0.00258517}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03002909, "C": 0.03017999, "V": 0.24465597, "T": "2018-01-21T19:14:00", "BV": 0.00737737}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017998, "C": 0.03017998, "V": 0.5641591, "T": "2018-01-21T19:15:00", "BV": 0.0170263}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017998, "C": 0.03017998, "V": 1.11367208, "T": "2018-01-21T19:16:00", "BV": 0.03361059}, {"O": 0.03017997, "H": 0.03017997, "L": 0.03017997, "C": 0.03017997, "V": 0.25877398, "T": "2018-01-21T19:19:00", "BV": 0.00780977}, {"O": 0.03017997, "H": 0.03017997, "L": 0.03017997, "C": 0.03017997, "V": 0.566337, "T": "2018-01-21T19:20:00", "BV": 0.01709201}, {"O": 0.03017997, "H": 0.03017997, "L": 0.03017997, "C": 0.03017997, "V": 1.64729307, "T": "2018-01-21T19:21:00", "BV": 0.04971524}, {"O": 0.03017997, "H": 0.03034762, "L": 0.03017997, "C": 0.03034762, "V": 5.2890729, "T": "2018-01-21T19:22:00", "BV": 0.16018466}, {"O": 0.03025988, "H": 0.03025988, "L": 0.03025988, "C": 0.03025988, "V": 1.5215977, "T": "2018-01-21T19:23:00", "BV": 0.04604336}, {"O": 0.03034874, "H": 0.03034874, "L": 0.03034874, "C": 0.03034874, "V": 0.05403759, "T": "2018-01-21T19:24:00", "BV": 0.00163997}, {"O": 0.03006429, "H": 0.03006429, "L": 0.03006429, "C": 0.03006429, "V": 1.71452005, "T": "2018-01-21T19:26:00", "BV": 0.05154582}, {"O": 0.03010934, "H": 0.03010934, "L": 0.03010909, "C": 0.03010909, "V": 62.373, "T": "2018-01-21T19:27:00", "BV": 1.87800878}, {"O": 0.0300748, "H": 0.0301091, "L": 0.03000063, "C": 0.0300009, "V": 37.72951542, "T": "2018-01-21T19:28:00", "BV": 1.13278358}, {"O": 0.03034564, "H": 0.03034565, "L": 0.03034564, "C": 0.03034565, "V": 8.224992, "T": "2018-01-21T19:29:00", "BV": 0.24959271}, {"O": 0.03000674, "H": 0.03000674, "L": 0.03000674, "C": 0.03000674, "V": 5.67177724, "T": "2018-01-21T19:30:00", "BV": 0.17019154}, {"O": 0.03034549, "H": 0.03034874, "L": 0.0300087, "C": 0.0300087, "V": 23.84184559, "T": "2018-01-21T19:31:00", "BV": 0.72285797}, {"O": 0.03034874, "H": 0.0304, "L": 0.03034874, "C": 0.0304, "V": 24.49615532, "T": "2018-01-21T19:32:00", "BV": 0.7439076}, {"O": 0.03034925, "H": 0.03034925, "L": 0.03034925, "C": 0.03034925, "V": 0.33785838, "T": "2018-01-21T19:33:00", "BV": 0.01025374}, {"O": 0.0304, "H": 0.0304, "L": 0.03034925, "C": 0.0303493, "V": 0.92608869, "T": "2018-01-21T19:34:00", "BV": 0.02811542}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03034925, "C": 0.0303493, "V": 0.42949689, "T": "2018-01-21T19:35:00", "BV": 0.01303491}, {"O": 0.03034925, "H": 0.03034925, "L": 0.03016809, "C": 0.03016845, "V": 30.52760536, "T": "2018-01-21T19:36:00", "BV": 0.92640167}, {"O": 0.0301689, "H": 0.0301689, "L": 0.0301689, "C": 0.0301689, "V": 0.23433433, "T": "2018-01-21T19:37:00", "BV": 0.0070696}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 1.02135804, "T": "2018-01-21T19:40:00", "BV": 0.03100955}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03034925, "C": 0.03034925, "V": 2.18417565, "T": "2018-01-21T19:41:00", "BV": 0.06628808}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.0304, "V": 0.05661208, "T": "2018-01-21T19:42:00", "BV": 0.001721}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.0304, "V": 0.54583161, "T": "2018-01-21T19:43:00", "BV": 0.01657729}, {"O": 0.03034925, "H": 0.03034925, "L": 0.03034925, "C": 0.03034925, "V": 0.18, "T": "2018-01-21T19:44:00", "BV": 0.00546286}, {"O": 0.03039999, "H": 0.0304, "L": 0.03039999, "C": 0.0304, "V": 1.562236, "T": "2018-01-21T19:45:00", "BV": 0.04749193}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 3.87657131, "T": "2018-01-21T19:46:00", "BV": 0.11784776}, {"O": 0.03040864, "H": 0.03045, "L": 0.03040864, "C": 0.03045, "V": 1.10561413, "T": "2018-01-21T19:47:00", "BV": 0.03363191}, {"O": 0.03037346, "H": 0.03045079, "L": 0.03017724, "C": 0.03045079, "V": 8.94185993, "T": "2018-01-21T19:48:00", "BV": 0.2716563}, {"O": 0.03045079, "H": 0.03046702, "L": 0.03045079, "C": 0.03046702, "V": 2.75509894, "T": "2018-01-21T19:49:00", "BV": 0.08389655}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03045079, "C": 0.03045079, "V": 0.13172545, "T": "2018-01-21T19:50:00", "BV": 0.00401214}, {"O": 0.03045079, "H": 0.03045079, "L": 0.03026831, "C": 0.03026847, "V": 15.80395036, "T": "2018-01-21T19:53:00", "BV": 0.47841209}, {"O": 0.03026809, "H": 0.03026809, "L": 0.03017674, "C": 0.03017674, "V": 0.6762473, "T": "2018-01-21T19:54:00", "BV": 0.02041686}, {"O": 0.0302699, "H": 0.03027183, "L": 0.0302699, "C": 0.03027183, "V": 1.82731332, "T": "2018-01-21T19:55:00", "BV": 0.05531472}, {"O": 0.03016991, "H": 0.03016991, "L": 0.03016991, "C": 0.03016991, "V": 0.33886703, "T": "2018-01-21T19:57:00", "BV": 0.01022358}, {"O": 0.03039238, "H": 0.03039238, "L": 0.03017025, "C": 0.03017067, "V": 1.00377415, "T": "2018-01-21T19:58:00", "BV": 0.03035667}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 0.973621, "T": "2018-01-21T19:59:00", "BV": 0.02955207}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 0.16472972, "T": "2018-01-21T20:00:00", "BV": 0.005}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 0.03396013, "T": "2018-01-21T20:01:00", "BV": 0.00103078}, {"O": 0.03035275, "H": 0.03039239, "L": 0.03035275, "C": 0.03035275, "V": 1.5301658, "T": "2018-01-21T20:02:00", "BV": 0.04646626}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 44.574237, "T": "2018-01-21T20:03:00", "BV": 1.35295067}, {"O": 0.0301763, "H": 0.03035275, "L": 0.0301763, "C": 0.03035275, "V": 5.6, "T": "2018-01-21T20:04:00", "BV": 0.16969335}, {"O": 0.03035275, "H": 0.03039239, "L": 0.03035275, "C": 0.03039239, "V": 31.04717358, "T": "2018-01-21T20:05:00", "BV": 0.94246577}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 3.18274295, "T": "2018-01-21T20:06:00", "BV": 0.09660498}, {"O": 0.03018049, "H": 0.03039239, "L": 0.03018049, "C": 0.03039239, "V": 3.12943976, "T": "2018-01-21T20:07:00", "BV": 0.09492036}, {"O": 0.03039239, "H": 0.03045949, "L": 0.03018374, "C": 0.03045949, "V": 3.58673478, "T": "2018-01-21T20:08:00", "BV": 0.10890924}, {"O": 0.03018712, "H": 0.03018712, "L": 0.03018712, "C": 0.03018712, "V": 0.13002498, "T": "2018-01-21T20:09:00", "BV": 0.00392507}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03046276, "C": 0.03046276, "V": 4.60603088, "T": "2018-01-21T20:10:00", "BV": 0.14032125}, {"O": 0.03046276, "H": 0.0304628, "L": 0.03046276, "C": 0.0304628, "V": 1.72521918, "T": "2018-01-21T20:11:00", "BV": 0.05255494}, {"O": 0.03046276, "H": 0.03046276, "L": 0.03035203, "C": 0.03035203, "V": 7.10936241, "T": "2018-01-21T20:12:00", "BV": 0.21655871}, {"O": 0.03017232, "H": 0.03017232, "L": 0.03017226, "C": 0.03017226, "V": 1.0, "T": "2018-01-21T20:13:00", "BV": 0.03017227}, {"O": 0.03017173, "H": 0.03035203, "L": 0.03016952, "C": 0.03016952, "V": 11.95234867, "T": "2018-01-21T20:15:00", "BV": 0.36065679}, {"O": 0.03035203, "H": 0.03035203, "L": 0.03016952, "C": 0.03035195, "V": 4.76347755, "T": "2018-01-21T20:16:00", "BV": 0.14445872}, {"O": 0.03043987, "H": 0.03043987, "L": 0.0304396, "C": 0.0304396, "V": 0.44259383, "T": "2018-01-21T20:17:00", "BV": 0.01347247}, {"O": 0.030439, "H": 0.030439, "L": 0.03026074, "C": 0.03026082, "V": 1.49924058, "T": "2018-01-21T20:18:00", "BV": 0.04547786}, {"O": 0.03029539, "H": 0.03029539, "L": 0.03029539, "C": 0.03029539, "V": 0.01650801, "T": "2018-01-21T20:19:00", "BV": 0.00050011}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03016952, "C": 0.03016952, "V": 1.37789805, "T": "2018-01-21T20:20:00", "BV": 0.04170948}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.54, "T": "2018-01-21T20:21:00", "BV": 0.01629153}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010003, "C": 0.03010003, "V": 2.82556427, "T": "2018-01-21T20:22:00", "BV": 0.08523374}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.27391335, "T": "2018-01-21T20:23:00", "BV": 0.00826381}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 1.84403846, "T": "2018-01-21T20:24:00", "BV": 0.05563373}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.07492895, "T": "2018-01-21T20:25:00", "BV": 0.00226057}, {"O": 0.03016951, "H": 0.03016951, "L": 0.0301695, "C": 0.0301695, "V": 2.03929002, "T": "2018-01-21T20:26:00", "BV": 0.06152437}, {"O": 0.03012217, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 96.42520928, "T": "2018-01-21T20:27:00", "BV": 2.90278934}, {"O": 0.03010002, "H": 0.03010002, "L": 0.03010002, "C": 0.03010002, "V": 4.04002622, "T": "2018-01-21T20:28:00", "BV": 0.12160486}, {"O": 0.03010002, "H": 0.03010002, "L": 0.03010002, "C": 0.03010002, "V": 5.60592133, "T": "2018-01-21T20:29:00", "BV": 0.16873834}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03006637, "V": 19.0138696, "T": "2018-01-21T20:30:00", "BV": 0.57218606}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.12670381, "T": "2018-01-21T20:32:00", "BV": 0.00382259}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 1.0, "T": "2018-01-21T20:33:00", "BV": 0.03016952}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.26203301, "T": "2018-01-21T20:34:00", "BV": 0.00790541}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 7.62455454, "T": "2018-01-21T20:35:00", "BV": 0.23002912}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03006637, "C": 0.03006637, "V": 4.61577066, "T": "2018-01-21T20:36:00", "BV": 0.13918973}, {"O": 0.03006637, "H": 0.03006637, "L": 0.03000874, "C": 0.03000874, "V": 1.65422497, "T": "2018-01-21T20:37:00", "BV": 0.04972026}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.11466967, "T": "2018-01-21T20:38:00", "BV": 0.00345952}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 3.0, "T": "2018-01-21T20:39:00", "BV": 0.09002781}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.63829043, "T": "2018-01-21T20:41:00", "BV": 0.01925691}, {"O": 0.03016951, "H": 0.03016951, "L": 0.03016951, "C": 0.03016951, "V": 0.24657544, "T": "2018-01-21T20:44:00", "BV": 0.00743906}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.28, "T": "2018-01-21T20:45:00", "BV": 0.00840258}, {"O": 0.03000928, "H": 0.03000928, "L": 0.03000927, "C": 0.03000927, "V": 2.45035611, "T": "2018-01-21T20:47:00", "BV": 0.07353333}, {"O": 0.03016951, "H": 0.03016951, "L": 0.03016951, "C": 0.03016951, "V": 0.1001767, "T": "2018-01-21T20:48:00", "BV": 0.00302228}, {"O": 0.03016951, "H": 0.03016951, "L": 0.03016951, "C": 0.03016951, "V": 0.05444073, "T": "2018-01-21T20:49:00", "BV": 0.00164245}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.51217956, "T": "2018-01-21T20:50:00", "BV": 0.01537013}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03016952, "V": 1.32597184, "T": "2018-01-21T20:51:00", "BV": 0.03987572}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.20564891, "T": "2018-01-21T20:52:00", "BV": 0.00617137}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.04628253, "T": "2018-01-21T20:53:00", "BV": 0.00139632}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.52156, "T": "2018-01-21T20:54:00", "BV": 0.01565162}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03016951, "C": 0.03016952, "V": 2.043076, "T": "2018-01-21T20:55:00", "BV": 0.06163857}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.29582161, "T": "2018-01-21T20:56:00", "BV": 0.00892479}, {"O": 0.03016952, "H": 0.03016952, "L": 0.0301695, "C": 0.0301695, "V": 0.42100883, "T": "2018-01-21T20:57:00", "BV": 0.01270161}, {"O": 0.03016944, "H": 0.03016944, "L": 0.03000003, "C": 0.03000003, "V": 24.58103318, "T": "2018-01-21T20:58:00", "BV": 0.73750074}, {"O": 0.03000003, "H": 0.03000003, "L": 0.03000003, "C": 0.03000003, "V": 24.3157884, "T": "2018-01-21T20:59:00", "BV": 0.72947436}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03000003, "C": 0.03000003, "V": 4.98375462, "T": "2018-01-21T21:00:00", "BV": 0.14975628}, {"O": 0.03016815, "H": 0.03016816, "L": 0.03000003, "C": 0.03000003, "V": 37.37129088, "T": "2018-01-21T21:01:00", "BV": 1.12144752}, {"O": 0.03000003, "H": 0.03000003, "L": 0.03000002, "C": 0.03000002, "V": 6.53149786, "T": "2018-01-21T21:02:00", "BV": 0.19594505}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 1.318465, "T": "2018-01-21T21:03:00", "BV": 0.03955397}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03, "C": 0.03, "V": 36.56463671, "T": "2018-01-21T21:04:00", "BV": 1.09693946}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03, "C": 0.03, "V": 0.64999978, "T": "2018-01-21T21:05:00", "BV": 0.01949999}, {"O": 0.02999458, "H": 0.02999458, "L": 0.02999458, "C": 0.02999458, "V": 0.69134716, "T": "2018-01-21T21:06:00", "BV": 0.02073664}, {"O": 0.03, "H": 0.03000002, "L": 0.03, "C": 0.03000002, "V": 4.87650496, "T": "2018-01-21T21:07:00", "BV": 0.14629517}, {"O": 0.03008042, "H": 0.03008042, "L": 0.03008042, "C": 0.03008042, "V": 0.0220988, "T": "2018-01-21T21:09:00", "BV": 0.00066474}, {"O": 0.03008042, "H": 0.03012002, "L": 0.03008042, "C": 0.03012002, "V": 0.37353877, "T": "2018-01-21T21:10:00", "BV": 0.01123911}, {"O": 0.03012002, "H": 0.03016952, "L": 0.03012002, "C": 0.03012002, "V": 2.49348177, "T": "2018-01-21T21:11:00", "BV": 0.07519133}, {"O": 0.03012002, "H": 0.03026992, "L": 0.03012002, "C": 0.03026991, "V": 3.96350436, "T": "2018-01-21T21:12:00", "BV": 0.11966599}, {"O": 0.03026972, "H": 0.03026972, "L": 0.03012002, "C": 0.03012002, "V": 5.18969068, "T": "2018-01-21T21:13:00", "BV": 0.15651562}, {"O": 0.03012002, "H": 0.03026912, "L": 0.03012002, "C": 0.03026912, "V": 18.35927954, "T": "2018-01-21T21:14:00", "BV": 0.55317208}, {"O": 0.03012002, "H": 0.03026893, "L": 0.03012002, "C": 0.03026883, "V": 56.70875703, "T": "2018-01-21T21:15:00", "BV": 1.70841337}, {"O": 0.03012002, "H": 0.03012002, "L": 0.03012002, "C": 0.03012002, "V": 3.80918337, "T": "2018-01-21T21:17:00", "BV": 0.11473266}, {"O": 0.03000022, "H": 0.03000023, "L": 0.03000002, "C": 0.03000002, "V": 36.19690333, "T": "2018-01-21T21:18:00", "BV": 1.0859082}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02985012, "C": 0.02985012, "V": 66.02134445, "T": "2018-01-21T21:19:00", "BV": 1.98057406}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 0.41121539, "T": "2018-01-21T21:20:00", "BV": 0.01233646}, {"O": 0.02999994, "H": 0.02999994, "L": 0.02999994, "C": 0.02999994, "V": 1.62064249, "T": "2018-01-21T21:21:00", "BV": 0.04861917}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02999993, "C": 0.03000001, "V": 4.38851493, "T": "2018-01-21T21:22:00", "BV": 0.13165524}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 2.95780246, "T": "2018-01-21T21:23:00", "BV": 0.08873408}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000001, "C": 0.03000001, "V": 1.63526951, "T": "2018-01-21T21:24:00", "BV": 0.04905808}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000001, "C": 0.03000001, "V": 6.33743574, "T": "2018-01-21T21:25:00", "BV": 0.19012309}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 2.82063385, "T": "2018-01-21T21:26:00", "BV": 0.08461902}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000001, "C": 0.03000001, "V": 0.78423934, "T": "2018-01-21T21:27:00", "BV": 0.02352715}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 30.66165315, "T": "2018-01-21T21:28:00", "BV": 0.91984988}, {"O": 0.03000001, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 4.65382115, "T": "2018-01-21T21:29:00", "BV": 0.13897989}, {"O": 0.02984427, "H": 0.02984427, "L": 0.02984427, "C": 0.02984427, "V": 4.8634836, "T": "2018-01-21T21:30:00", "BV": 0.14514706}, {"O": 0.03000002, "H": 0.03000002, "L": 0.0298443, "C": 0.0298443, "V": 12.80864584, "T": "2018-01-21T21:31:00", "BV": 0.38227}, {"O": 0.0298443, "H": 0.0298443, "L": 0.0298443, "C": 0.0298443, "V": 28.69029511, "T": "2018-01-21T21:32:00", "BV": 0.85624166}, {"O": 0.0298443, "H": 0.0298443, "L": 0.02983033, "C": 0.0298443, "V": 30.14817309, "T": "2018-01-21T21:33:00", "BV": 0.89968448}, {"O": 0.0298443, "H": 0.0298443, "L": 0.02976254, "C": 0.0298443, "V": 7.08525595, "T": "2018-01-21T21:34:00", "BV": 0.2114317}, {"O": 0.0298443, "H": 0.0298443, "L": 0.0298443, "C": 0.0298443, "V": 8.33768088, "T": "2018-01-21T21:35:00", "BV": 0.24883223}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.03000002, "V": 57.20500191, "T": "2018-01-21T21:36:00", "BV": 1.70470321}, {"O": 0.02976543, "H": 0.03000002, "L": 0.02976543, "C": 0.03000002, "V": 1.64146157, "T": "2018-01-21T21:38:00", "BV": 0.04918048}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02989, "C": 0.02989, "V": 1.22999909, "T": "2018-01-21T21:39:00", "BV": 0.03679989}, {"O": 0.02989, "H": 0.03000002, "L": 0.02989, "C": 0.03000002, "V": 3.12630133, "T": "2018-01-21T21:40:00", "BV": 0.09348181}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02976759, "C": 0.02976759, "V": 1.21147, "T": "2018-01-21T21:41:00", "BV": 0.03612042}, {"O": 0.0297883, "H": 0.0297883, "L": 0.0297883, "C": 0.0297883, "V": 5.55395116, "T": "2018-01-21T21:42:00", "BV": 0.16544276}, {"O": 0.02978845, "H": 0.02978845, "L": 0.02978845, "C": 0.02978845, "V": 7.30210856, "T": "2018-01-21T21:43:00", "BV": 0.21751849}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 7.65899075, "T": "2018-01-21T21:45:00", "BV": 0.22976987}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 1.0, "T": "2018-01-21T21:46:00", "BV": 0.03000002}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 20.56878266, "T": "2018-01-21T21:47:00", "BV": 0.61706385}, {"O": 0.03000002, "H": 0.0301, "L": 0.03000002, "C": 0.03009839, "V": 3.69392531, "T": "2018-01-21T21:48:00", "BV": 0.1109537}, {"O": 0.0300984, "H": 0.0300984, "L": 0.02983213, "C": 0.02990937, "V": 19.6794636, "T": "2018-01-21T21:49:00", "BV": 0.5887401}, {"O": 0.0301, "H": 0.03026668, "L": 0.0300985, "C": 0.0300985, "V": 10.66433872, "T": "2018-01-21T21:50:00", "BV": 0.32211771}, {"O": 0.0300985, "H": 0.03019088, "L": 0.0300985, "C": 0.0300985, "V": 8.36430705, "T": "2018-01-21T21:51:00", "BV": 0.25187925}, {"O": 0.03008711, "H": 0.03008711, "L": 0.03, "C": 0.03, "V": 1.35894937, "T": "2018-01-21T21:53:00", "BV": 0.04083842}, {"O": 0.03, "H": 0.03008711, "L": 0.03, "C": 0.03008711, "V": 0.1525279, "T": "2018-01-21T21:54:00", "BV": 0.004579}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 6.76429001, "T": "2018-01-21T21:55:00", "BV": 0.20275309}, {"O": 0.03008307, "H": 0.03008307, "L": 0.03008307, "C": 0.03008307, "V": 0.07451825, "T": "2018-01-21T21:57:00", "BV": 0.00224173}, {"O": 0.03008305, "H": 0.03008305, "L": 0.03, "C": 0.03, "V": 7.14890702, "T": "2018-01-21T21:58:00", "BV": 0.21447333}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.34763383, "T": "2018-01-21T21:59:00", "BV": 0.01042901}, {"O": 0.0299, "H": 0.03, "L": 0.0299, "C": 0.03, "V": 1.00194516, "T": "2018-01-21T22:00:00", "BV": 0.02999673}, {"O": 0.0299, "H": 0.0299, "L": 0.0297625, "C": 0.0298, "V": 80.84634513, "T": "2018-01-21T22:01:00", "BV": 2.40909323}, {"O": 0.0298, "H": 0.0298, "L": 0.0297661, "C": 0.0298, "V": 135.71049536, "T": "2018-01-21T22:02:00", "BV": 4.04416253}, {"O": 0.0298, "H": 0.0298, "L": 0.02976611, "C": 0.0298, "V": 57.80749416, "T": "2018-01-21T22:03:00", "BV": 1.72265988}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 17.81502798, "T": "2018-01-21T22:04:00", "BV": 0.53088779}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.10910197, "T": "2018-01-21T22:05:00", "BV": 0.0926512}, {"O": 0.0297999, "H": 0.0298, "L": 0.02976622, "C": 0.02976622, "V": 2.1580732, "T": "2018-01-21T22:07:00", "BV": 0.06425866}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.12212999, "T": "2018-01-21T22:08:00", "BV": 0.00363946}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 6.02608527, "T": "2018-01-21T22:09:00", "BV": 0.17957731}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.56270903, "T": "2018-01-21T22:10:00", "BV": 0.01676872}, {"O": 0.0298, "H": 0.0298, "L": 0.02977075, "C": 0.0298, "V": 7.29483376, "T": "2018-01-21T22:11:00", "BV": 0.21726283}, {"O": 0.02979999, "H": 0.0298, "L": 0.02976625, "C": 0.02976625, "V": 0.76173024, "T": "2018-01-21T22:12:00", "BV": 0.02269812}, {"O": 0.02976625, "H": 0.0298, "L": 0.02976625, "C": 0.02976625, "V": 13.61725036, "T": "2018-01-21T22:13:00", "BV": 0.4053358}, {"O": 0.02976625, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 6.84121763, "T": "2018-01-21T22:14:00", "BV": 0.20378596}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02978, "V": 10.17535838, "T": "2018-01-21T22:15:00", "BV": 0.30321761}, {"O": 0.02978, "H": 0.0298, "L": 0.02976627, "C": 0.0298, "V": 32.56719991, "T": "2018-01-21T22:16:00", "BV": 0.97039182}, {"O": 0.0298, "H": 0.0298, "L": 0.02976627, "C": 0.02976628, "V": 8.7383698, "T": "2018-01-21T22:17:00", "BV": 0.26029468}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.09582029, "T": "2018-01-21T22:18:00", "BV": 0.00285543}, {"O": 0.0298, "H": 0.0298, "L": 0.02976629, "C": 0.02976629, "V": 3.16479094, "T": "2018-01-21T22:19:00", "BV": 0.09424332}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 5.66107744, "T": "2018-01-21T22:20:00", "BV": 0.1687001}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.19778948, "T": "2018-01-21T22:21:00", "BV": 0.21449411}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 53.99214087, "T": "2018-01-21T22:22:00", "BV": 1.60890014}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 20.38267813, "T": "2018-01-21T22:23:00", "BV": 0.60739457}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.07407744, "T": "2018-01-21T22:24:00", "BV": 0.0022075}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 22.25614742, "T": "2018-01-21T22:25:00", "BV": 0.66323316}, {"O": 0.0298, "H": 0.0298, "L": 0.02979582, "C": 0.02979582, "V": 4.30533639, "T": "2018-01-21T22:26:00", "BV": 0.12828133}, {"O": 0.02979582, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 42.47709248, "T": "2018-01-21T22:27:00", "BV": 1.2654181}, {"O": 0.0298, "H": 0.0298, "L": 0.02976634, "C": 0.0298, "V": 14.34114444, "T": "2018-01-21T22:28:00", "BV": 0.42729369}, {"O": 0.02979999, "H": 0.0298, "L": 0.02976635, "C": 0.0298, "V": 36.8809154, "T": "2018-01-21T22:29:00", "BV": 1.09861254}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 19.1650918, "T": "2018-01-21T22:30:00", "BV": 0.5711197}, {"O": 0.0298, "H": 0.0298, "L": 0.02976652, "C": 0.02976652, "V": 17.26229317, "T": "2018-01-21T22:31:00", "BV": 0.51441296}, {"O": 0.02987897, "H": 0.0300682, "L": 0.02987897, "C": 0.0300682, "V": 1.92359302, "T": "2018-01-21T22:32:00", "BV": 0.05770449}, {"O": 0.02987897, "H": 0.02987897, "L": 0.02987897, "C": 0.02987897, "V": 0.1, "T": "2018-01-21T22:33:00", "BV": 0.00298789}, {"O": 0.03009999, "H": 0.03015, "L": 0.03009997, "C": 0.0301, "V": 4.24941926, "T": "2018-01-21T22:34:00", "BV": 0.1279777}, {"O": 0.02987897, "H": 0.02987897, "L": 0.02987897, "C": 0.02987897, "V": 2.45, "T": "2018-01-21T22:36:00", "BV": 0.07320347}, {"O": 0.03019071, "H": 0.03019071, "L": 0.03019071, "C": 0.03019071, "V": 0.14383462, "T": "2018-01-21T22:37:00", "BV": 0.00434246}, {"O": 0.03019071, "H": 0.03019071, "L": 0.02987916, "C": 0.02987916, "V": 4.54847098, "T": "2018-01-21T22:38:00", "BV": 0.13722809}, {"O": 0.03013086, "H": 0.03013089, "L": 0.03013086, "C": 0.03013089, "V": 0.99783216, "T": "2018-01-21T22:39:00", "BV": 0.03006553}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.02988551, "V": 0.93488551, "T": "2018-01-21T22:40:00", "BV": 0.02801569}, {"O": 0.03013078, "H": 0.03013086, "L": 0.03013078, "C": 0.03013078, "V": 0.92498915, "T": "2018-01-21T22:41:00", "BV": 0.02787063}, {"O": 0.03013078, "H": 0.03013078, "L": 0.02989028, "C": 0.03013077, "V": 3.17983788, "T": "2018-01-21T22:42:00", "BV": 0.09559828}, {"O": 0.03013077, "H": 0.03013078, "L": 0.0299207, "C": 0.03013076, "V": 71.07571052, "T": "2018-01-21T22:43:00", "BV": 2.12727443}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03013078, "C": 0.03013078, "V": 0.30429876, "T": "2018-01-21T22:44:00", "BV": 0.00916875}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03000008, "C": 0.03013077, "V": 4.17460336, "T": "2018-01-21T22:45:00", "BV": 0.12558426}, {"O": 0.03000023, "H": 0.03013077, "L": 0.03, "C": 0.03013077, "V": 0.51196615, "T": "2018-01-21T22:46:00", "BV": 0.01537771}, {"O": 0.03013075, "H": 0.03013078, "L": 0.03000001, "C": 0.03013077, "V": 2.00642412, "T": "2018-01-21T22:47:00", "BV": 0.06041673}, {"O": 0.03013077, "H": 0.03013077, "L": 0.03000004, "C": 0.03013077, "V": 6.41591849, "T": "2018-01-21T22:48:00", "BV": 0.19296916}, {"O": 0.03013076, "H": 0.03013076, "L": 0.03013076, "C": 0.03013076, "V": 1.203174, "T": "2018-01-21T22:49:00", "BV": 0.03625254}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03013076, "V": 1.11691052, "T": "2018-01-21T22:50:00", "BV": 0.03357226}, {"O": 0.03010951, "H": 0.03010951, "L": 0.03, "C": 0.03, "V": 0.68069508, "T": "2018-01-21T22:51:00", "BV": 0.02042273}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.01439234, "T": "2018-01-21T22:52:00", "BV": 0.03043176}, {"O": 0.03013075, "H": 0.03013075, "L": 0.03013075, "C": 0.03013075, "V": 0.06692865, "T": "2018-01-21T22:55:00", "BV": 0.00201661}, {"O": 0.03013074, "H": 0.03013075, "L": 0.03013074, "C": 0.03013075, "V": 0.39826423, "T": "2018-01-21T22:56:00", "BV": 0.01199999}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03013074, "V": 3.03798876, "T": "2018-01-21T22:57:00", "BV": 0.09136396}, {"O": 0.03013074, "H": 0.03013074, "L": 0.03013074, "C": 0.03013074, "V": 0.57186645, "T": "2018-01-21T22:58:00", "BV": 0.01723073}, {"O": 0.02999999, "H": 0.03012903, "L": 0.02999999, "C": 0.03012903, "V": 1.12785341, "T": "2018-01-21T22:59:00", "BV": 0.03396499}, {"O": 0.03013071, "H": 0.03020593, "L": 0.02991, "C": 0.02991, "V": 78.43586787, "T": "2018-01-21T23:00:00", "BV": 2.35792792}, {"O": 0.02991, "H": 0.02993071, "L": 0.02991, "C": 0.02991001, "V": 1.17239879, "T": "2018-01-21T23:01:00", "BV": 0.0350681}, {"O": 0.03013074, "H": 0.03013074, "L": 0.02991001, "C": 0.03013074, "V": 5.71106463, "T": "2018-01-21T23:02:00", "BV": 0.17086558}, {"O": 0.03013073, "H": 0.03026877, "L": 0.02991052, "C": 0.02991074, "V": 4.58432111, "T": "2018-01-21T23:03:00", "BV": 0.13800549}, {"O": 0.03007723, "H": 0.03007723, "L": 0.02991052, "C": 0.02991052, "V": 0.51946785, "T": "2018-01-21T23:05:00", "BV": 0.01560405}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007723, "C": 0.03007723, "V": 0.63101835, "T": "2018-01-21T23:07:00", "BV": 0.01897928}, {"O": 0.02991052, "H": 0.02991052, "L": 0.02991052, "C": 0.02991052, "V": 2.07628176, "T": "2018-01-21T23:08:00", "BV": 0.06210266}, {"O": 0.03007722, "H": 0.03007722, "L": 0.03007722, "C": 0.03007722, "V": 0.41643909, "T": "2018-01-21T23:09:00", "BV": 0.01252532}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991053, "C": 0.03007723, "V": 2.84670114, "T": "2018-01-21T23:10:00", "BV": 0.08553512}, {"O": 0.02991053, "H": 0.02991053, "L": 0.02991052, "C": 0.02991052, "V": 7.6542056, "T": "2018-01-21T23:11:00", "BV": 0.22894131}, {"O": 0.03007719, "H": 0.03007723, "L": 0.03007719, "C": 0.03007723, "V": 2.38985678, "T": "2018-01-21T23:12:00", "BV": 0.0718802}, {"O": 0.02991053, "H": 0.03007717, "L": 0.02991053, "C": 0.03007717, "V": 7.06011173, "T": "2018-01-21T23:14:00", "BV": 0.21123815}, {"O": 0.03007718, "H": 0.03007718, "L": 0.02991052, "C": 0.02991052, "V": 0.83668877, "T": "2018-01-21T23:15:00", "BV": 0.02508638}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007714, "C": 0.03007715, "V": 0.43141871, "T": "2018-01-21T23:16:00", "BV": 0.01297584}, {"O": 0.03007714, "H": 0.03007715, "L": 0.02991052, "C": 0.02991052, "V": 0.54058425, "T": "2018-01-21T23:17:00", "BV": 0.01617591}, {"O": 0.02991053, "H": 0.03007, "L": 0.02991052, "C": 0.02997052, "V": 3.14636221, "T": "2018-01-21T23:18:00", "BV": 0.09418031}, {"O": 0.02997052, "H": 0.02997052, "L": 0.02991052, "C": 0.02991052, "V": 0.34636116, "T": "2018-01-21T23:19:00", "BV": 0.01037461}, {"O": 0.02991052, "H": 0.02997052, "L": 0.02991052, "C": 0.02991052, "V": 4.56206028, "T": "2018-01-21T23:20:00", "BV": 0.13649717}, {"O": 0.02997052, "H": 0.02997052, "L": 0.02991052, "C": 0.02997052, "V": 4.9201169, "T": "2018-01-21T23:21:00", "BV": 0.1473429}, {"O": 0.02997051, "H": 0.03007723, "L": 0.02997051, "C": 0.03007723, "V": 21.91514543, "T": "2018-01-21T23:23:00", "BV": 0.65743912}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 9.48855145, "T": "2018-01-21T23:24:00", "BV": 0.2839851}, {"O": 0.0300772, "H": 0.03007727, "L": 0.0300772, "C": 0.03007727, "V": 35.47515627, "T": "2018-01-21T23:25:00", "BV": 1.0669956}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 66.51177089, "T": "2018-01-21T23:26:00", "BV": 2.00038478}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02992111, "C": 0.03007727, "V": 51.83909442, "T": "2018-01-21T23:27:00", "BV": 1.5589424}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02992115, "C": 0.03007374, "V": 29.35213345, "T": "2018-01-21T23:28:00", "BV": 0.88269209}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 18.08302272, "T": "2018-01-21T23:29:00", "BV": 0.54388793}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02995391, "C": 0.03007727, "V": 24.80104583, "T": "2018-01-21T23:30:00", "BV": 0.74578929}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 54.8811141, "T": "2018-01-21T23:31:00", "BV": 1.65067401}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 11.226166, "T": "2018-01-21T23:32:00", "BV": 0.33765238}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 13.68246862, "T": "2018-01-21T23:33:00", "BV": 0.41153126}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 30.70430523, "T": "2018-01-21T23:34:00", "BV": 0.92239431}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.02991014, "V": 2.395853, "T": "2018-01-21T23:35:00", "BV": 0.07205398}, {"O": 0.03007, "H": 0.03007, "L": 0.03005, "C": 0.03005, "V": 18.86366404, "T": "2018-01-21T23:38:00", "BV": 0.56685434}, {"O": 0.03005, "H": 0.03007727, "L": 0.03005, "C": 0.03007727, "V": 19.40070042, "T": "2018-01-21T23:39:00", "BV": 0.58334747}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991088, "C": 0.02991099, "V": 26.88314675, "T": "2018-01-21T23:40:00", "BV": 0.80411356}, {"O": 0.03, "H": 0.03003, "L": 0.02991016, "C": 0.03, "V": 10.40535617, "T": "2018-01-21T23:41:00", "BV": 0.31206058}, {"O": 0.02991001, "H": 0.03, "L": 0.02991001, "C": 0.03, "V": 2.56156957, "T": "2018-01-21T23:42:00", "BV": 0.07673058}, {"O": 0.03, "H": 0.03007723, "L": 0.03, "C": 0.03007722, "V": 1.07888224, "T": "2018-01-21T23:43:00", "BV": 0.03241195}, {"O": 0.03007722, "H": 0.03007727, "L": 0.02995386, "C": 0.03007727, "V": 3.92032692, "T": "2018-01-21T23:44:00", "BV": 0.11779144}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 18.36207427, "T": "2018-01-21T23:45:00", "BV": 0.55228104}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 8.02840422, "T": "2018-01-21T23:46:00", "BV": 0.24147246}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 0.07372056, "T": "2018-01-21T23:47:00", "BV": 0.0022173}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 18.53013421, "T": "2018-01-21T23:48:00", "BV": 0.557261}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991115, "C": 0.03007727, "V": 61.23057674, "T": "2018-01-21T23:49:00", "BV": 1.84164522}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 26.73637223, "T": "2018-01-21T23:50:00", "BV": 0.80415706}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 3.07679807, "T": "2018-01-21T23:51:00", "BV": 0.09254165}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 3.6623607, "T": "2018-01-21T23:52:00", "BV": 0.1101537}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007726, "V": 6.31683545, "T": "2018-01-21T23:53:00", "BV": 0.18999308}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 2.3073327, "T": "2018-01-21T23:54:00", "BV": 0.06939822}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007726, "V": 5.53782224, "T": "2018-01-21T23:55:00", "BV": 0.16656252}, {"O": 0.03007726, "H": 0.03007727, "L": 0.02991762, "C": 0.03007727, "V": 7.20088931, "T": "2018-01-21T23:56:00", "BV": 0.21652553}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.03007726, "V": 2.61729246, "T": "2018-01-21T23:57:00", "BV": 0.07830359}, {"O": 0.03007726, "H": 0.03007726, "L": 0.0300772, "C": 0.0300772, "V": 0.07371397, "T": "2018-01-21T23:58:00", "BV": 0.0022171}, {"O": 0.0300772, "H": 0.0300772, "L": 0.0299155, "C": 0.0300771, "V": 0.91776739, "T": "2018-01-21T23:59:00", "BV": 0.02754822}, {"O": 0.03007705, "H": 0.03007705, "L": 0.029913, "C": 0.02991301, "V": 15.43098213, "T": "2018-01-22T00:00:00", "BV": 0.46164692}, {"O": 0.03007686, "H": 0.03007686, "L": 0.02991301, "C": 0.03007686, "V": 1.29136727, "T": "2018-01-22T00:01:00", "BV": 0.03868959}, {"O": 0.03007686, "H": 0.03007686, "L": 0.02988936, "C": 0.02988937, "V": 16.18477972, "T": "2018-01-22T00:02:00", "BV": 0.48584377}, {"O": 0.02988938, "H": 0.03007726, "L": 0.02988938, "C": 0.03007726, "V": 3.51903346, "T": "2018-01-22T00:03:00", "BV": 0.10549894}, {"O": 0.03006712, "H": 0.03006712, "L": 0.02988943, "C": 0.03000147, "V": 6.72852674, "T": "2018-01-22T00:04:00", "BV": 0.20181124}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.03006711, "V": 6.0393103, "T": "2018-01-22T00:05:00", "BV": 0.1811084}, {"O": 0.02999297, "H": 0.02999298, "L": 0.02999297, "C": 0.02999298, "V": 1.11442889, "T": "2018-01-22T00:06:00", "BV": 0.033425}, {"O": 0.02999298, "H": 0.03006711, "L": 0.02999298, "C": 0.03006711, "V": 3.85686744, "T": "2018-01-22T00:07:00", "BV": 0.11568319}, {"O": 0.03006711, "H": 0.03006711, "L": 0.03006711, "C": 0.03006711, "V": 0.60582294, "T": "2018-01-22T00:08:00", "BV": 0.01821532}, {"O": 0.03006711, "H": 0.03006711, "L": 0.02988953, "C": 0.02988953, "V": 30.06745708, "T": "2018-01-22T00:09:00", "BV": 0.89870923}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02999298, "V": 18.9253572, "T": "2018-01-22T00:10:00", "BV": 0.56567378}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 4.2895724, "T": "2018-01-22T00:11:00", "BV": 0.128657}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02988937, "C": 0.02999298, "V": 2.0706824, "T": "2018-01-22T00:12:00", "BV": 0.0620023}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02988938, "C": 0.02999298, "V": 1.13394311, "T": "2018-01-22T00:13:00", "BV": 0.03390048}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 6.37213329, "T": "2018-01-22T00:14:00", "BV": 0.19080838}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02988936, "C": 0.02999298, "V": 10.88429778, "T": "2018-01-22T00:15:00", "BV": 0.32533076}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02990473, "C": 0.02999298, "V": 3.24335467, "T": "2018-01-22T00:16:00", "BV": 0.09715995}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02990473, "C": 0.02990473, "V": 0.05417412, "T": "2018-01-22T00:17:00", "BV": 0.0016233}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02982769, "C": 0.02999298, "V": 19.27465649, "T": "2018-01-22T00:18:00", "BV": 0.57735182}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999297, "C": 0.02999297, "V": 0.80913455, "T": "2018-01-22T00:19:00", "BV": 0.02426833}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 5.0, "T": "2018-01-22T00:20:00", "BV": 0.14924995}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 1.36675248, "T": "2018-01-22T00:21:00", "BV": 0.04099296}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 1.14035964, "T": "2018-01-22T00:22:00", "BV": 0.03420276}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 8.98629135, "T": "2018-01-22T00:23:00", "BV": 0.2695256}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 4.85167916, "T": "2018-01-22T00:24:00", "BV": 0.14499238}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 0.64063463, "T": "2018-01-22T00:25:00", "BV": 0.01921454}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999297, "C": 0.02999297, "V": 2.10555872, "T": "2018-01-22T00:26:00", "BV": 0.06315195}, {"O": 0.02999297, "H": 0.02999297, "L": 0.02999297, "C": 0.02999297, "V": 6.57528663, "T": "2018-01-22T00:27:00", "BV": 0.19721233}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 3.20491307, "T": "2018-01-22T00:28:00", "BV": 0.09612488}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 37.78383646, "T": "2018-01-22T00:29:00", "BV": 1.13195183}, {"O": 0.02980053, "H": 0.02980053, "L": 0.02980053, "C": 0.02980053, "V": 0.16449313, "T": "2018-01-22T00:30:00", "BV": 0.00490198}, {"O": 0.02997298, "H": 0.02997298, "L": 0.02980089, "C": 0.02997298, "V": 3.40601564, "T": "2018-01-22T00:31:00", "BV": 0.10162179}, {"O": 0.02983596, "H": 0.02997298, "L": 0.02983596, "C": 0.02997298, "V": 2.05359021, "T": "2018-01-22T00:34:00", "BV": 0.0614132}, {"O": 0.02997298, "H": 0.02997298, "L": 0.02997298, "C": 0.02997298, "V": 4.87191074, "T": "2018-01-22T00:35:00", "BV": 0.14602568}, {"O": 0.030072, "H": 0.030072, "L": 0.02997298, "C": 0.02997299, "V": 3.16609758, "T": "2018-01-22T00:36:00", "BV": 0.09491863}, {"O": 0.02997298, "H": 0.03007198, "L": 0.02997298, "C": 0.03007198, "V": 0.82020382, "T": "2018-01-22T00:37:00", "BV": 0.02462475}, {"O": 0.03007176, "H": 0.03007725, "L": 0.02980074, "C": 0.02980075, "V": 31.94037433, "T": "2018-01-22T00:38:00", "BV": 0.95692344}, {"O": 0.03007717, "H": 0.03007717, "L": 0.02980019, "C": 0.02980019, "V": 4.76695602, "T": "2018-01-22T00:39:00", "BV": 0.14212146}, {"O": 0.02980019, "H": 0.02982999, "L": 0.02980019, "C": 0.02980019, "V": 4.20689428, "T": "2018-01-22T00:40:00", "BV": 0.12536734}, {"O": 0.03007122, "H": 0.03007122, "L": 0.03007122, "C": 0.03007122, "V": 0.16267296, "T": "2018-01-22T00:41:00", "BV": 0.00489177}, {"O": 0.02986133, "H": 0.02986133, "L": 0.02986133, "C": 0.02986133, "V": 0.40661109, "T": "2018-01-22T00:43:00", "BV": 0.01214194}, {"O": 0.02986133, "H": 0.02986133, "L": 0.02986133, "C": 0.02986133, "V": 0.02, "T": "2018-01-22T00:44:00", "BV": 0.00059722}, {"O": 0.03001067, "H": 0.03001067, "L": 0.02986133, "C": 0.02986133, "V": 1.65836487, "T": "2018-01-22T00:45:00", "BV": 0.04957041}, {"O": 0.03007038, "H": 0.03007038, "L": 0.03007025, "C": 0.03007025, "V": 1.26028218, "T": "2018-01-22T00:46:00", "BV": 0.03789702}, {"O": 0.02986133, "H": 0.03006973, "L": 0.02980015, "C": 0.02980015, "V": 22.75279674, "T": "2018-01-22T00:47:00", "BV": 0.67822481}, {"O": 0.0298003, "H": 0.0298003, "L": 0.02975002, "C": 0.02975002, "V": 11.12871378, "T": "2018-01-22T00:48:00", "BV": 0.33157017}, {"O": 0.03006858, "H": 0.03006858, "L": 0.02975025, "C": 0.03006843, "V": 18.73342749, "T": "2018-01-22T00:49:00", "BV": 0.55772376}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 35.62956695, "T": "2018-01-22T00:50:00", "BV": 1.07123512}, {"O": 0.02998616, "H": 0.03006549, "L": 0.02998616, "C": 0.02998616, "V": 0.42103703, "T": "2018-01-22T00:54:00", "BV": 0.01265016}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02998616, "C": 0.02998616, "V": 0.37515594, "T": "2018-01-22T00:55:00", "BV": 0.01127577}, {"O": 0.02979375, "H": 0.02979385, "L": 0.02979375, "C": 0.02979385, "V": 0.2183339, "T": "2018-01-22T00:56:00", "BV": 0.00650499}, {"O": 0.02979385, "H": 0.03006479, "L": 0.02979385, "C": 0.03006479, "V": 10.45052802, "T": "2018-01-22T00:57:00", "BV": 0.31139325}, {"O": 0.03006452, "H": 0.03006452, "L": 0.03006452, "C": 0.03006452, "V": 0.03656851, "T": "2018-01-22T00:58:00", "BV": 0.00109941}, {"O": 0.02990704, "H": 0.02990704, "L": 0.02990704, "C": 0.02990704, "V": 0.03700312, "T": "2018-01-22T00:59:00", "BV": 0.00110665}, {"O": 0.02990704, "H": 0.03007727, "L": 0.02990704, "C": 0.03006499, "V": 19.56947546, "T": "2018-01-22T01:00:00", "BV": 0.58835321}, {"O": 0.0298255, "H": 0.0300772, "L": 0.0298255, "C": 0.03007719, "V": 4.00520525, "T": "2018-01-22T01:01:00", "BV": 0.11968798}, {"O": 0.03007719, "H": 0.03007727, "L": 0.03007719, "C": 0.03007719, "V": 77.91573193, "T": "2018-01-22T01:02:00", "BV": 2.34348625}, {"O": 0.03007719, "H": 0.03007727, "L": 0.03007719, "C": 0.03007719, "V": 36.61405429, "T": "2018-01-22T01:03:00", "BV": 1.1012498}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 3.49948177, "T": "2018-01-22T01:04:00", "BV": 0.10525454}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 0.15231136, "T": "2018-01-22T01:05:00", "BV": 0.00458107}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.19437805, "T": "2018-01-22T01:06:00", "BV": 0.27654104}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.03007724, "V": 1.61177402, "T": "2018-01-22T01:10:00", "BV": 0.04832963}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 1.12951432, "T": "2018-01-22T01:11:00", "BV": 0.03397267}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 0.04467539, "T": "2018-01-22T01:12:00", "BV": 0.00134371}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02996366, "C": 0.02996366, "V": 2.79604445, "T": "2018-01-22T01:13:00", "BV": 0.08407838}, {"O": 0.02996366, "H": 0.02996366, "L": 0.02996366, "C": 0.02996366, "V": 1.16031591, "T": "2018-01-22T01:14:00", "BV": 0.03476731}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 2.71490622, "T": "2018-01-22T01:15:00", "BV": 0.08165688}, {"O": 0.02989999, "H": 0.02989999, "L": 0.02989999, "C": 0.02989999, "V": 5.385, "T": "2018-01-22T01:17:00", "BV": 0.16101143}, {"O": 0.02987, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 1.60521343, "T": "2018-01-22T01:18:00", "BV": 0.04799025}, {"O": 0.03007721, "H": 0.03007724, "L": 0.03007721, "C": 0.03007724, "V": 0.4839702, "T": "2018-01-22T01:19:00", "BV": 0.01455646}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 1.12143412, "T": "2018-01-22T01:20:00", "BV": 0.03372962}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 0.13202031, "T": "2018-01-22T01:21:00", "BV": 0.0039708}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.02982855, "V": 4.62208637, "T": "2018-01-22T01:23:00", "BV": 0.1380991}, {"O": 0.03007709, "H": 0.03007709, "L": 0.03007709, "C": 0.03007709, "V": 0.03109299, "T": "2018-01-22T01:24:00", "BV": 0.00093518}, {"O": 0.02982854, "H": 0.02982854, "L": 0.02975071, "C": 0.02975071, "V": 2.58737149, "T": "2018-01-22T01:25:00", "BV": 0.07711359}, {"O": 0.02975071, "H": 0.0298285, "L": 0.02975, "C": 0.02975172, "V": 3.58847087, "T": "2018-01-22T01:26:00", "BV": 0.10678108}, {"O": 0.0298285, "H": 0.0298285, "L": 0.0298285, "C": 0.0298285, "V": 0.36909485, "T": "2018-01-22T01:28:00", "BV": 0.01100953}, {"O": 0.03007341, "H": 0.03007341, "L": 0.02978, "C": 0.02978, "V": 5.81422431, "T": "2018-01-22T01:29:00", "BV": 0.17320954}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02978028, "C": 0.02978033, "V": 19.33274105, "T": "2018-01-22T01:30:00", "BV": 0.57582535}, {"O": 0.03002472, "H": 0.03002472, "L": 0.02978, "C": 0.02978, "V": 6.51293812, "T": "2018-01-22T01:31:00", "BV": 0.19476828}, {"O": 0.02975, "H": 0.02975, "L": 0.02975, "C": 0.02975, "V": 1.63615627, "T": "2018-01-22T01:32:00", "BV": 0.04867564}, {"O": 0.02973051, "H": 0.02973051, "L": 0.02973051, "C": 0.02973051, "V": 0.22558881, "T": "2018-01-22T01:33:00", "BV": 0.00670687}, {"O": 0.02988732, "H": 0.03002472, "L": 0.02988732, "C": 0.03002472, "V": 1.02957326, "T": "2018-01-22T01:34:00", "BV": 0.03082975}, {"O": 0.03002438, "H": 0.03002445, "L": 0.03002438, "C": 0.03002445, "V": 0.39724311, "T": "2018-01-22T01:35:00", "BV": 0.01192698}, {"O": 0.03002454, "H": 0.03002472, "L": 0.02973209, "C": 0.02973209, "V": 4.40797294, "T": "2018-01-22T01:36:00", "BV": 0.13117726}, {"O": 0.029735, "H": 0.029735, "L": 0.029735, "C": 0.029735, "V": 4.54883526, "T": "2018-01-22T01:38:00", "BV": 0.13525961}, {"O": 0.02973501, "H": 0.02973501, "L": 0.02973501, "C": 0.02973501, "V": 0.02071302, "T": "2018-01-22T01:39:00", "BV": 0.0006159}, {"O": 0.029735, "H": 0.03001255, "L": 0.029735, "C": 0.02973534, "V": 0.3082057, "T": "2018-01-22T01:40:00", "BV": 0.0092332}, {"O": 0.03001166, "H": 0.03001166, "L": 0.03001166, "C": 0.03001166, "V": 0.04520937, "T": "2018-01-22T01:41:00", "BV": 0.0013568}, {"O": 0.02973911, "H": 0.03001137, "L": 0.02973911, "C": 0.02974056, "V": 1.23105976, "T": "2018-01-22T01:42:00", "BV": 0.03663747}, {"O": 0.02974174, "H": 0.029743, "L": 0.02974174, "C": 0.029743, "V": 9.23220358, "T": "2018-01-22T01:43:00", "BV": 0.27458985}, {"O": 0.03002394, "H": 0.03002394, "L": 0.02986664, "C": 0.02986664, "V": 0.47358161, "T": "2018-01-22T01:44:00", "BV": 0.01415012}, {"O": 0.02999994, "H": 0.02999994, "L": 0.02973, "C": 0.02973, "V": 4.03034046, "T": "2018-01-22T01:45:00", "BV": 0.12011134}, {"O": 0.02973003, "H": 0.0299869, "L": 0.029705, "C": 0.0299869, "V": 1.56140455, "T": "2018-01-22T01:46:00", "BV": 0.04663509}, {"O": 0.02998573, "H": 0.02998573, "L": 0.02998573, "C": 0.02998573, "V": 0.66248398, "T": "2018-01-22T01:48:00", "BV": 0.01986506}, {"O": 0.02970516, "H": 0.02970516, "L": 0.02970514, "C": 0.02970514, "V": 0.68482119, "T": "2018-01-22T01:49:00", "BV": 0.02034271}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02997472, "C": 0.02997478, "V": 2.16631413, "T": "2018-01-22T01:50:00", "BV": 0.06493474}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 5.0, "T": "2018-01-22T01:52:00", "BV": 0.1495}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 7.30831361, "T": "2018-01-22T01:53:00", "BV": 0.21851857}, {"O": 0.02971037, "H": 0.02971037, "L": 0.02971037, "C": 0.02971037, "V": 2.15328148, "T": "2018-01-22T01:54:00", "BV": 0.06397478}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971093, "C": 0.0298999, "V": 1.58869767, "T": "2018-01-22T01:55:00", "BV": 0.04731669}, {"O": 0.02971122, "H": 0.02971122, "L": 0.02971002, "C": 0.02971002, "V": 1.83073068, "T": "2018-01-22T01:56:00", "BV": 0.05439192}, {"O": 0.02989989, "H": 0.02989989, "L": 0.02971001, "C": 0.02971002, "V": 1.37825179, "T": "2018-01-22T01:57:00", "BV": 0.04096691}, {"O": 0.02971001, "H": 0.02971001, "L": 0.02971, "C": 0.02971, "V": 39.97336438, "T": "2018-01-22T01:58:00", "BV": 1.18760878}, {"O": 0.02980525, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 0.9090527, "T": "2018-01-22T01:59:00", "BV": 0.02713148}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 39.56670983, "T": "2018-01-22T02:00:00", "BV": 1.17569782}, {"O": 0.02989986, "H": 0.0298999, "L": 0.02989986, "C": 0.0298999, "V": 4.14571673, "T": "2018-01-22T02:01:00", "BV": 0.12395636}, {"O": 0.02983988, "H": 0.02983988, "L": 0.02983988, "C": 0.02983988, "V": 0.07596503, "T": "2018-01-22T02:02:00", "BV": 0.00226678}, {"O": 0.02983987, "H": 0.02983988, "L": 0.02983987, "C": 0.02983988, "V": 0.51384728, "T": "2018-01-22T02:03:00", "BV": 0.01533311}, {"O": 0.02983988, "H": 0.02983988, "L": 0.02983988, "C": 0.02983988, "V": 0.50780086, "T": "2018-01-22T02:04:00", "BV": 0.01515271}, {"O": 0.02971, "H": 0.02971, "L": 0.02971, "C": 0.02971, "V": 0.09174985, "T": "2018-01-22T02:05:00", "BV": 0.00272588}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02983988, "V": 7.94302622, "T": "2018-01-22T02:06:00", "BV": 0.23688905}, {"O": 0.02971, "H": 0.02971, "L": 0.02971, "C": 0.02971, "V": 0.73662825, "T": "2018-01-22T02:07:00", "BV": 0.02188522}, {"O": 0.02971, "H": 0.029816, "L": 0.02971, "C": 0.02971, "V": 7.95184292, "T": "2018-01-22T02:08:00", "BV": 0.23626511}, {"O": 0.02971, "H": 0.02981599, "L": 0.02971, "C": 0.02981599, "V": 7.58804222, "T": "2018-01-22T02:09:00", "BV": 0.22613506}, {"O": 0.02981599, "H": 0.02981599, "L": 0.02971, "C": 0.02971, "V": 3.15529474, "T": "2018-01-22T02:10:00", "BV": 0.09397215}, {"O": 0.02971, "H": 0.02981599, "L": 0.0297, "C": 0.0297, "V": 41.02730196, "T": "2018-01-22T02:11:00", "BV": 1.21921064}, {"O": 0.0297, "H": 0.029816, "L": 0.0297, "C": 0.029816, "V": 10.09201444, "T": "2018-01-22T02:12:00", "BV": 0.3008232}, {"O": 0.0296785, "H": 0.02981599, "L": 0.0296785, "C": 0.02981599, "V": 0.18742733, "T": "2018-01-22T02:14:00", "BV": 0.00557049}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 57.41905382, "T": "2018-01-22T02:15:00", "BV": 1.71200648}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 10.39090089, "T": "2018-01-22T02:16:00", "BV": 0.30981506}, {"O": 0.02981599, "H": 0.02981599, "L": 0.02981599, "C": 0.02981599, "V": 0.0739536, "T": "2018-01-22T02:17:00", "BV": 0.00220498}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 1.23529211, "T": "2018-01-22T02:18:00", "BV": 0.03683143}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 0.42238987, "T": "2018-01-22T02:19:00", "BV": 0.01259394}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 3.51744202, "T": "2018-01-22T02:20:00", "BV": 0.10486312}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 1.23375627, "T": "2018-01-22T02:21:00", "BV": 0.03678565}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.029816, "V": 1.85773754, "T": "2018-01-22T02:22:00", "BV": 0.05539029}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 72.79755077, "T": "2018-01-22T02:24:00", "BV": 2.17053171}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 1.25464745, "T": "2018-01-22T02:25:00", "BV": 0.03740854}, {"O": 0.029816, "H": 0.029816, "L": 0.029816, "C": 0.029816, "V": 46.74650774, "T": "2018-01-22T02:26:00", "BV": 1.39379385}, {"O": 0.029816, "H": 0.029816, "L": 0.029816, "C": 0.029816, "V": 0.07395358, "T": "2018-01-22T02:27:00", "BV": 0.00220498}, {"O": 0.02983988, "H": 0.02988, "L": 0.02983988, "C": 0.02983988, "V": 7.2722761, "T": "2018-01-22T02:28:00", "BV": 0.21720947}, {"O": 0.02987994, "H": 0.02987997, "L": 0.02983988, "C": 0.02983988, "V": 5.33220676, "T": "2018-01-22T02:29:00", "BV": 0.15932303}, {"O": 0.02986413, "H": 0.02986413, "L": 0.02983988, "C": 0.02985572, "V": 4.78713054, "T": "2018-01-22T02:30:00", "BV": 0.14294383}, {"O": 0.02985572, "H": 0.02985572, "L": 0.02983988, "C": 0.02983988, "V": 6.11604995, "T": "2018-01-22T02:31:00", "BV": 0.18259539}, {"O": 0.02983988, "H": 0.02983988, "L": 0.029816, "C": 0.029816, "V": 0.07392399, "T": "2018-01-22T02:32:00", "BV": 0.00220412}, {"O": 0.02985557, "H": 0.02985557, "L": 0.02985557, "C": 0.02985557, "V": 0.42045971, "T": "2018-01-22T02:33:00", "BV": 0.01255306}, {"O": 0.029816, "H": 0.02985557, "L": 0.029816, "C": 0.029816, "V": 6.89184035, "T": "2018-01-22T02:34:00", "BV": 0.20550416}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 5.22388005, "T": "2018-01-22T02:35:00", "BV": 0.15575511}, {"O": 0.02981599, "H": 0.02981599, "L": 0.02981599, "C": 0.02981599, "V": 1.9066546, "T": "2018-01-22T02:36:00", "BV": 0.05684877}, {"O": 0.02981599, "H": 0.02985575, "L": 0.02981599, "C": 0.02981599, "V": 2.37706929, "T": "2018-01-22T02:37:00", "BV": 0.07088917}, {"O": 0.02985575, "H": 0.03002466, "L": 0.02966259, "C": 0.02966279, "V": 37.19048419, "T": "2018-01-22T02:38:00", "BV": 1.11047237}, {"O": 0.02989591, "H": 0.02989591, "L": 0.02989579, "C": 0.02989579, "V": 11.30936045, "T": "2018-01-22T02:39:00", "BV": 0.33810252}, {"O": 0.0297, "H": 0.02999996, "L": 0.0297, "C": 0.02989542, "V": 14.70009009, "T": "2018-01-22T02:40:00", "BV": 0.44039226}, {"O": 0.02989542, "H": 0.02989542, "L": 0.02989542, "C": 0.02989542, "V": 0.26740799, "T": "2018-01-22T02:42:00", "BV": 0.00799426}, {"O": 0.02975311, "H": 0.02989534, "L": 0.02965, "C": 0.02965321, "V": 5.97998603, "T": "2018-01-22T02:43:00", "BV": 0.17783799}, {"O": 0.02965, "H": 0.02989463, "L": 0.02960241, "C": 0.02960249, "V": 7.3557796, "T": "2018-01-22T02:44:00", "BV": 0.21795545}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.0296532, "V": 1.93944814, "T": "2018-01-22T02:45:00", "BV": 0.05775779}, {"O": 0.0296532, "H": 0.0296532, "L": 0.0296532, "C": 0.0296532, "V": 0.11009843, "T": "2018-01-22T02:47:00", "BV": 0.00326477}, {"O": 0.02987097, "H": 0.02987097, "L": 0.02977491, "C": 0.02987093, "V": 1.42068234, "T": "2018-01-22T02:48:00", "BV": 0.04243075}, {"O": 0.02986997, "H": 0.02986997, "L": 0.02986997, "C": 0.02986997, "V": 0.44217884, "T": "2018-01-22T02:49:00", "BV": 0.01320786}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02977491, "C": 0.02977491, "V": 0.07405564, "T": "2018-01-22T02:50:00", "BV": 0.002205}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02977491, "C": 0.02977491, "V": 0.09683481, "T": "2018-01-22T02:51:00", "BV": 0.00288324}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02977491, "C": 0.02977491, "V": 0.07405564, "T": "2018-01-22T02:52:00", "BV": 0.002205}, {"O": 0.02986997, "H": 0.02986997, "L": 0.02986992, "C": 0.02986992, "V": 0.05544763, "T": "2018-01-22T02:53:00", "BV": 0.00165621}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02961035, "C": 0.02961039, "V": 0.6509565, "T": "2018-01-22T02:54:00", "BV": 0.01930951}, {"O": 0.0296558, "H": 0.02986992, "L": 0.0296558, "C": 0.02986992, "V": 12.17491305, "T": "2018-01-22T02:55:00", "BV": 0.36318921}, {"O": 0.02965579, "H": 0.02965579, "L": 0.02905106, "C": 0.02905126, "V": 831.97040476, "T": "2018-01-22T02:57:00", "BV": 24.32124574}, {"O": 0.02940057, "H": 0.02975, "L": 0.02900001, "C": 0.02900018, "V": 597.94033689, "T": "2018-01-22T02:58:00", "BV": 17.45315567}, {"O": 0.02965, "H": 0.02969999, "L": 0.0294, "C": 0.0296999, "V": 5.3117771, "T": "2018-01-22T02:59:00", "BV": 0.15753547}, {"O": 0.0296996, "H": 0.0296996, "L": 0.02900018, "C": 0.02941723, "V": 218.13878556, "T": "2018-01-22T03:00:00", "BV": 6.37375015}, {"O": 0.02941723, "H": 0.02969895, "L": 0.0285, "C": 0.02900057, "V": 986.929728, "T": "2018-01-22T03:01:00", "BV": 28.56498358}, {"O": 0.02900188, "H": 0.02955, "L": 0.02900167, "C": 0.02944987, "V": 624.62676919, "T": "2018-01-22T03:02:00", "BV": 18.12201507}, {"O": 0.02934999, "H": 0.02944986, "L": 0.02900059, "C": 0.02944977, "V": 118.09545327, "T": "2018-01-22T03:03:00", "BV": 3.43870636}, {"O": 0.02925034, "H": 0.02944977, "L": 0.02900429, "C": 0.02944972, "V": 198.39055101, "T": "2018-01-22T03:04:00", "BV": 5.82264682}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934941, "V": 1835.14663347, "T": "2018-01-22T03:05:00", "BV": 53.34832189}, {"O": 0.02934941, "H": 0.02934941, "L": 0.02925271, "C": 0.0293494, "V": 14.10299668, "T": "2018-01-22T03:06:00", "BV": 0.41298327}, {"O": 0.0293494, "H": 0.02934941, "L": 0.02925271, "C": 0.02933023, "V": 6.96686628, "T": "2018-01-22T03:07:00", "BV": 0.20411814}, {"O": 0.02934925, "H": 0.0293494, "L": 0.02934925, "C": 0.0293494, "V": 0.64056132, "T": "2018-01-22T03:08:00", "BV": 0.01879997}, {"O": 0.02934933, "H": 0.02934933, "L": 0.02934933, "C": 0.02934933, "V": 1.11265268, "T": "2018-01-22T03:09:00", "BV": 0.0326556}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02934941, "C": 0.02935, "V": 48.70747692, "T": "2018-01-22T03:10:00", "BV": 1.42964486}, {"O": 0.02935, "H": 0.02939767, "L": 0.02934995, "C": 0.02935, "V": 14.88992116, "T": "2018-01-22T03:11:00", "BV": 0.43748893}, {"O": 0.02934995, "H": 0.02939763, "L": 0.02934995, "C": 0.02939763, "V": 5.23749053, "T": "2018-01-22T03:12:00", "BV": 0.15388307}, {"O": 0.02939763, "H": 0.02939763, "L": 0.02915046, "C": 0.02935001, "V": 8.95358726, "T": "2018-01-22T03:13:00", "BV": 0.26171138}, {"O": 0.02934995, "H": 0.02934995, "L": 0.02915058, "C": 0.02915062, "V": 5.78857138, "T": "2018-01-22T03:14:00", "BV": 0.16943021}, {"O": 0.02935001, "H": 0.0293545, "L": 0.02915069, "C": 0.02935442, "V": 2.92273135, "T": "2018-01-22T03:15:00", "BV": 0.08567656}, {"O": 0.02935442, "H": 0.02935442, "L": 0.02935442, "C": 0.02935442, "V": 1.0, "T": "2018-01-22T03:16:00", "BV": 0.02935442}, {"O": 0.02935451, "H": 0.02941781, "L": 0.02935451, "C": 0.02941781, "V": 74.92493885, "T": "2018-01-22T03:17:00", "BV": 2.20394178}, {"O": 0.02941828, "H": 0.02941828, "L": 0.02941828, "C": 0.02941828, "V": 0.12597779, "T": "2018-01-22T03:18:00", "BV": 0.00370602}, {"O": 0.02941828, "H": 0.02941828, "L": 0.02941828, "C": 0.02941828, "V": 0.21108642, "T": "2018-01-22T03:19:00", "BV": 0.00620976}, {"O": 0.029399, "H": 0.029399, "L": 0.029399, "C": 0.029399, "V": 0.13389536, "T": "2018-01-22T03:20:00", "BV": 0.00393638}, {"O": 0.029399, "H": 0.02941828, "L": 0.029399, "C": 0.02941828, "V": 4.17625813, "T": "2018-01-22T03:21:00", "BV": 0.12281029}, {"O": 0.02941828, "H": 0.02941828, "L": 0.02941828, "C": 0.02941828, "V": 0.07511656, "T": "2018-01-22T03:22:00", "BV": 0.00220978}, {"O": 0.02941828, "H": 0.02954455, "L": 0.02941828, "C": 0.02954455, "V": 22.36906966, "T": "2018-01-22T03:23:00", "BV": 0.66050424}, {"O": 0.02940889, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 4.39157431, "T": "2018-01-22T03:24:00", "BV": 0.12849736}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02954659, "C": 0.02954659, "V": 0.57426163, "T": "2018-01-22T03:25:00", "BV": 0.01696751}, {"O": 0.02923845, "H": 0.02954562, "L": 0.02923845, "C": 0.02923887, "V": 2.91345056, "T": "2018-01-22T03:27:00", "BV": 0.08519875}, {"O": 0.0295446, "H": 0.0295446, "L": 0.02923844, "C": 0.02923844, "V": 23.60650603, "T": "2018-01-22T03:29:00", "BV": 0.69040755}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02954306, "C": 0.02954306, "V": 0.33848736, "T": "2018-01-22T03:30:00", "BV": 0.00999995}, {"O": 0.02924745, "H": 0.02924754, "L": 0.02915065, "C": 0.02915065, "V": 22.73190724, "T": "2018-01-22T03:33:00", "BV": 0.66323597}, {"O": 0.02953981, "H": 0.02953981, "L": 0.02953981, "C": 0.02953981, "V": 0.16926184, "T": "2018-01-22T03:34:00", "BV": 0.00499996}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02924744, "C": 0.02948981, "V": 5.70609101, "T": "2018-01-22T03:35:00", "BV": 0.16800209}, {"O": 0.0294891, "H": 0.0294891, "L": 0.0293675, "C": 0.02948883, "V": 0.57245577, "T": "2018-01-22T03:37:00", "BV": 0.01687699}, {"O": 0.02948087, "H": 0.02948095, "L": 0.02948087, "C": 0.02948095, "V": 9.12471992, "T": "2018-01-22T03:38:00", "BV": 0.26900532}, {"O": 0.0294808, "H": 0.02954056, "L": 0.029265, "C": 0.02954056, "V": 11.94305662, "T": "2018-01-22T03:39:00", "BV": 0.34999377}, {"O": 0.02954056, "H": 0.02962339, "L": 0.02954056, "C": 0.02962339, "V": 40.06870505, "T": "2018-01-22T03:40:00", "BV": 1.18628945}, {"O": 0.02962338, "H": 0.02967673, "L": 0.02962338, "C": 0.02967673, "V": 114.54186994, "T": "2018-01-22T03:41:00", "BV": 3.39590929}, {"O": 0.02958058, "H": 0.02968525, "L": 0.02958058, "C": 0.02968525, "V": 12.55639538, "T": "2018-01-22T03:42:00", "BV": 0.37272155}, {"O": 0.02968526, "H": 0.02968526, "L": 0.02968526, "C": 0.02968526, "V": 7.57625484, "T": "2018-01-22T03:43:00", "BV": 0.22490309}, {"O": 0.02969994, "H": 0.02969999, "L": 0.02968526, "C": 0.02969999, "V": 13.18444762, "T": "2018-01-22T03:44:00", "BV": 0.3914258}, {"O": 0.0297, "H": 0.02971792, "L": 0.02954024, "C": 0.02971792, "V": 11.68588442, "T": "2018-01-22T03:45:00", "BV": 0.34708346}, {"O": 0.02973387, "H": 0.02975, "L": 0.02954033, "C": 0.02975, "V": 5.45388404, "T": "2018-01-22T03:46:00", "BV": 0.16210055}, {"O": 0.02975, "H": 0.02975, "L": 0.02954048, "C": 0.02954048, "V": 0.3, "T": "2018-01-22T03:47:00", "BV": 0.00888308}, {"O": 0.02975833, "H": 0.02977574, "L": 0.02975833, "C": 0.02977557, "V": 6.45326377, "T": "2018-01-22T03:48:00", "BV": 0.19214763}, {"O": 0.02977548, "H": 0.02977557, "L": 0.02977548, "C": 0.02977557, "V": 48.85050437, "T": "2018-01-22T03:49:00", "BV": 1.45455138}, {"O": 0.02977557, "H": 0.02977571, "L": 0.02977557, "C": 0.02977571, "V": 45.04715882, "T": "2018-01-22T03:50:00", "BV": 1.34130496}, {"O": 0.02977565, "H": 0.02977573, "L": 0.02954056, "C": 0.02977573, "V": 18.54600026, "T": "2018-01-22T03:51:00", "BV": 0.55201608}, {"O": 0.02977573, "H": 0.02977573, "L": 0.02977573, "C": 0.02977573, "V": 80.88066788, "T": "2018-01-22T03:52:00", "BV": 2.4082809}, {"O": 0.02977573, "H": 0.0297953, "L": 0.02954091, "C": 0.0297953, "V": 3.51285054, "T": "2018-01-22T03:53:00", "BV": 0.10409029}, {"O": 0.02979598, "H": 0.02979598, "L": 0.02979598, "C": 0.02979598, "V": 0.34156683, "T": "2018-01-22T03:54:00", "BV": 0.01017731}, {"O": 0.02979598, "H": 0.02979598, "L": 0.02954142, "C": 0.02972149, "V": 1.2075283, "T": "2018-01-22T03:55:00", "BV": 0.03579709}, {"O": 0.02979598, "H": 0.029796, "L": 0.02954807, "C": 0.029796, "V": 13.31677321, "T": "2018-01-22T03:57:00", "BV": 0.39623285}, {"O": 0.02979601, "H": 0.0298, "L": 0.02979601, "C": 0.0298, "V": 5.18895973, "T": "2018-01-22T03:58:00", "BV": 0.15461092}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 0.08616646, "T": "2018-01-22T03:59:00", "BV": 0.00257205}, {"O": 0.0298498, "H": 0.0298498, "L": 0.0298498, "C": 0.0298498, "V": 4.9346175, "T": "2018-01-22T04:02:00", "BV": 0.14729734}, {"O": 0.02970055, "H": 0.02970055, "L": 0.02955744, "C": 0.02955744, "V": 1.05049612, "T": "2018-01-22T04:03:00", "BV": 0.03105526}, {"O": 0.0295602, "H": 0.0295602, "L": 0.0295602, "C": 0.0295602, "V": 0.03405129, "T": "2018-01-22T04:06:00", "BV": 0.00100656}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02956125, "C": 0.02956125, "V": 7.5160988, "T": "2018-01-22T04:07:00", "BV": 0.2242687}, {"O": 0.0298498, "H": 0.0298498, "L": 0.029849, "C": 0.029849, "V": 0.07458949, "T": "2018-01-22T04:08:00", "BV": 0.00222645}, {"O": 0.029849, "H": 0.029849, "L": 0.02956309, "C": 0.02956309, "V": 0.88844044, "T": "2018-01-22T04:09:00", "BV": 0.02628636}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.0298498, "V": 3.28037075, "T": "2018-01-22T04:10:00", "BV": 0.09708878}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02956412, "C": 0.02956412, "V": 1.03729241, "T": "2018-01-22T04:11:00", "BV": 0.0306773}, {"O": 0.0298498, "H": 0.0298498, "L": 0.0298498, "C": 0.0298498, "V": 0.15096573, "T": "2018-01-22T04:12:00", "BV": 0.00450629}, {"O": 0.0298498, "H": 0.0298498, "L": 0.0298498, "C": 0.0298498, "V": 0.19948, "T": "2018-01-22T04:13:00", "BV": 0.00595443}, {"O": 0.02956653, "H": 0.02956653, "L": 0.02956653, "C": 0.02956653, "V": 3.50629509, "T": "2018-01-22T04:14:00", "BV": 0.10366897}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:17:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989915, "L": 0.02987018, "C": 0.02989908, "V": 5.53367869, "T": "2018-01-22T04:20:00", "BV": 0.16544192}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 1.68731625, "T": "2018-01-22T04:22:00", "BV": 0.05045062}, {"O": 0.02960351, "H": 0.02989993, "L": 0.0296035, "C": 0.02989993, "V": 6.97860266, "T": "2018-01-22T04:23:00", "BV": 0.20665203}, {"O": 0.02989957, "H": 0.02989957, "L": 0.02989957, "C": 0.02989957, "V": 0.8147255, "T": "2018-01-22T04:24:00", "BV": 0.02435993}, {"O": 0.02989989, "H": 0.0298999, "L": 0.02989957, "C": 0.02989957, "V": 1.66889854, "T": "2018-01-22T04:25:00", "BV": 0.04989954}, {"O": 0.0297599, "H": 0.0297599, "L": 0.0297599, "C": 0.0297599, "V": 0.03722458, "T": "2018-01-22T04:26:00", "BV": 0.00110779}, {"O": 0.0297599, "H": 0.02975991, "L": 0.0297599, "C": 0.02975991, "V": 2.50323807, "T": "2018-01-22T04:27:00", "BV": 0.07449613}, {"O": 0.02982744, "H": 0.02982744, "L": 0.02982744, "C": 0.02982744, "V": 5.03722314, "T": "2018-01-22T04:28:00", "BV": 0.15024747}, {"O": 0.02982744, "H": 0.02982744, "L": 0.02982744, "C": 0.02982744, "V": 0.04277686, "T": "2018-01-22T04:29:00", "BV": 0.00127592}, {"O": 0.02988384, "H": 0.02988384, "L": 0.02988383, "C": 0.02988383, "V": 8.27352, "T": "2018-01-22T04:30:00", "BV": 0.2472445}, {"O": 0.02988384, "H": 0.02988384, "L": 0.029621, "C": 0.02988384, "V": 2.75266325, "T": "2018-01-22T04:31:00", "BV": 0.08223333}, {"O": 0.0298, "H": 0.02988384, "L": 0.0298, "C": 0.02988384, "V": 7.16244532, "T": "2018-01-22T04:32:00", "BV": 0.21391013}, {"O": 0.02962219, "H": 0.02962219, "L": 0.02962219, "C": 0.02962219, "V": 1.0, "T": "2018-01-22T04:33:00", "BV": 0.02962219}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 0.0963213, "T": "2018-01-22T04:34:00", "BV": 0.00288}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 0.13353819, "T": "2018-01-22T04:35:00", "BV": 0.00399278}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02962513, "C": 0.02962513, "V": 0.29739242, "T": "2018-01-22T04:36:00", "BV": 0.00884396}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 1.13721489, "T": "2018-01-22T04:37:00", "BV": 0.03400264}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 0.07442778, "T": "2018-01-22T04:38:00", "BV": 0.00222538}, {"O": 0.02989993, "H": 0.0299, "L": 0.02967361, "C": 0.02967361, "V": 15.85949676, "T": "2018-01-22T04:39:00", "BV": 0.47419014}, {"O": 0.0299, "H": 0.0299, "L": 0.02967545, "C": 0.0299, "V": 4.92986505, "T": "2018-01-22T04:41:00", "BV": 0.14715373}, {"O": 0.0299, "H": 0.02999008, "L": 0.0299, "C": 0.02999008, "V": 2.60647887, "T": "2018-01-22T04:42:00", "BV": 0.07801509}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 1.30768538, "T": "2018-01-22T04:43:00", "BV": 0.03909979}, {"O": 0.02972183, "H": 0.02998954, "L": 0.02962498, "C": 0.02962498, "V": 3.34694106, "T": "2018-01-22T04:44:00", "BV": 0.09981847}, {"O": 0.02972185, "H": 0.0299, "L": 0.02972182, "C": 0.02972182, "V": 1.28516576, "T": "2018-01-22T04:45:00", "BV": 0.03822128}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02972185, "C": 0.0299, "V": 2.59082439, "T": "2018-01-22T04:46:00", "BV": 0.07747683}, {"O": 0.02962928, "H": 0.02993567, "L": 0.02962928, "C": 0.02993567, "V": 0.76475767, "T": "2018-01-22T04:47:00", "BV": 0.02284676}, {"O": 0.02963305, "H": 0.0299, "L": 0.02963305, "C": 0.02987453, "V": 1.59395189, "T": "2018-01-22T04:49:00", "BV": 0.04729211}, {"O": 0.02967065, "H": 0.02967065, "L": 0.02967053, "C": 0.02967053, "V": 35.0, "T": "2018-01-22T04:53:00", "BV": 1.03846879}, {"O": 0.02967079, "H": 0.02986, "L": 0.02967079, "C": 0.02967084, "V": 1.29769366, "T": "2018-01-22T04:54:00", "BV": 0.03850964}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 2.47658097, "T": "2018-01-22T04:55:00", "BV": 0.07396017}, {"O": 0.02981512, "H": 0.02981512, "L": 0.02981512, "C": 0.02981512, "V": 0.03715931, "T": "2018-01-22T04:56:00", "BV": 0.0011079}, {"O": 0.02981512, "H": 0.02981512, "L": 0.02981512, "C": 0.02981512, "V": 0.36106476, "T": "2018-01-22T04:57:00", "BV": 0.01076518}, {"O": 0.0298745, "H": 0.0298745, "L": 0.0298745, "C": 0.0298745, "V": 1.04098104, "T": "2018-01-22T04:58:00", "BV": 0.03109878}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 0.79316574, "T": "2018-01-22T05:00:00", "BV": 0.02368741}, {"O": 0.02987453, "H": 0.02987453, "L": 0.0298745, "C": 0.02987453, "V": 1.02189657, "T": "2018-01-22T05:01:00", "BV": 0.03052863}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02987453, "C": 0.02987453, "V": 2.16224466, "T": "2018-01-22T05:02:00", "BV": 0.06459602}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02987453, "C": 0.02987453, "V": 0.07380926, "T": "2018-01-22T05:03:00", "BV": 0.002205}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02987453, "C": 0.02987453, "V": 3.26655375, "T": "2018-01-22T05:04:00", "BV": 0.09758674}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02987453, "V": 20.86644278, "T": "2018-01-22T05:05:00", "BV": 0.62106228}, {"O": 0.02987442, "H": 0.02987442, "L": 0.0296501, "C": 0.02986913, "V": 0.91457996, "T": "2018-01-22T05:06:00", "BV": 0.02713155}, {"O": 0.02986913, "H": 0.02986913, "L": 0.02986912, "C": 0.02986912, "V": 0.37436789, "T": "2018-01-22T05:07:00", "BV": 0.01118203}, {"O": 0.02986913, "H": 0.02986913, "L": 0.02986908, "C": 0.02986913, "V": 0.07436744, "T": "2018-01-22T05:08:00", "BV": 0.00222127}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986912, "C": 0.02986912, "V": 0.12201788, "T": "2018-01-22T05:09:00", "BV": 0.00364454}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986912, "C": 0.02986912, "V": 3.17635404, "T": "2018-01-22T05:10:00", "BV": 0.09487484}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986912, "C": 0.02986912, "V": 0.07436609, "T": "2018-01-22T05:11:00", "BV": 0.00222123}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986909, "C": 0.02986909, "V": 0.0743648, "T": "2018-01-22T05:12:00", "BV": 0.0022212}, {"O": 0.02986903, "H": 0.02986903, "L": 0.02965184, "C": 0.02986892, "V": 0.67497363, "T": "2018-01-22T05:13:00", "BV": 0.02003034}, {"O": 0.02986902, "H": 0.02986902, "L": 0.02986902, "C": 0.02986902, "V": 0.03718134, "T": "2018-01-22T05:14:00", "BV": 0.00111057}, {"O": 0.02986902, "H": 0.02986902, "L": 0.02986902, "C": 0.02986902, "V": 1.00438805, "T": "2018-01-22T05:15:00", "BV": 0.03000008}, {"O": 0.02986903, "H": 0.02986903, "L": 0.02986899, "C": 0.02986899, "V": 0.13717865, "T": "2018-01-22T05:16:00", "BV": 0.00409738}, {"O": 0.02986899, "H": 0.02986899, "L": 0.02965448, "C": 0.02965448, "V": 14.03717837, "T": "2018-01-22T05:17:00", "BV": 0.41627319}, {"O": 0.02986667, "H": 0.02986667, "L": 0.02965475, "C": 0.02965475, "V": 0.20619739, "T": "2018-01-22T05:18:00", "BV": 0.00614009}, {"O": 0.02965475, "H": 0.02986903, "L": 0.02965475, "C": 0.02986664, "V": 4.13819435, "T": "2018-01-22T05:19:00", "BV": 0.12295847}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02986661, "C": 0.02986661, "V": 4.39219604, "T": "2018-01-22T05:20:00", "BV": 0.13118001}, {"O": 0.02986663, "H": 0.02986664, "L": 0.02965498, "C": 0.02986664, "V": 9.66100896, "T": "2018-01-22T05:21:00", "BV": 0.28833007}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02986664, "C": 0.02986664, "V": 0.11474338, "T": "2018-01-22T05:22:00", "BV": 0.00342699}, {"O": 0.02965478, "H": 0.02986661, "L": 0.02965478, "C": 0.02986661, "V": 0.30109384, "T": "2018-01-22T05:23:00", "BV": 0.00893967}, {"O": 0.02986661, "H": 0.02986661, "L": 0.02986661, "C": 0.02986661, "V": 0.16233668, "T": "2018-01-22T05:24:00", "BV": 0.00484843}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02995, "V": 319.53104013, "T": "2018-01-22T05:25:00", "BV": 9.55366725}, {"O": 0.02995, "H": 0.02995, "L": 0.02989664, "C": 0.02989664, "V": 14.51392773, "T": "2018-01-22T05:26:00", "BV": 0.43396623}, {"O": 0.02989664, "H": 0.02994944, "L": 0.02989664, "C": 0.02994944, "V": 3.78321982, "T": "2018-01-22T05:29:00", "BV": 0.11312913}, {"O": 0.02999003, "H": 0.02999003, "L": 0.02967088, "C": 0.02967122, "V": 2.03274745, "T": "2018-01-22T05:30:00", "BV": 0.06085705}, {"O": 0.02999008, "H": 0.02999008, "L": 0.02967232, "C": 0.02967232, "V": 1.07475304, "T": "2018-01-22T05:32:00", "BV": 0.03191416}, {"O": 0.02967293, "H": 0.02999, "L": 0.02967293, "C": 0.02999, "V": 67.03782266, "T": "2018-01-22T05:34:00", "BV": 2.01030079}, {"O": 0.02967382, "H": 0.02999001, "L": 0.02967382, "C": 0.02999001, "V": 1.10033344, "T": "2018-01-22T05:35:00", "BV": 0.03296736}, {"O": 0.02998997, "H": 0.02998997, "L": 0.02998997, "C": 0.02998997, "V": 0.16591585, "T": "2018-01-22T05:36:00", "BV": 0.00497581}, {"O": 0.02999008, "H": 0.02999008, "L": 0.02999008, "C": 0.02999008, "V": 0.05397915, "T": "2018-01-22T05:37:00", "BV": 0.00161883}, {"O": 0.02999003, "H": 0.02999003, "L": 0.02999003, "C": 0.02999003, "V": 0.35419504, "T": "2018-01-22T05:41:00", "BV": 0.01062231}, {"O": 0.02999008, "H": 0.02999008, "L": 0.02999008, "C": 0.02999008, "V": 0.06003299, "T": "2018-01-22T05:42:00", "BV": 0.00180039}, {"O": 0.02998996, "H": 0.02998999, "L": 0.02998996, "C": 0.02998999, "V": 0.60092115, "T": "2018-01-22T05:44:00", "BV": 0.0180216}, {"O": 0.02968244, "H": 0.02968244, "L": 0.02968244, "C": 0.02968244, "V": 0.32815973, "T": "2018-01-22T05:45:00", "BV": 0.00974058}, {"O": 0.02968493, "H": 0.02968539, "L": 0.02968493, "C": 0.02968539, "V": 3.14221388, "T": "2018-01-22T05:47:00", "BV": 0.09327685}, {"O": 0.02968764, "H": 0.02968764, "L": 0.02968764, "C": 0.02968764, "V": 3.0, "T": "2018-01-22T05:49:00", "BV": 0.08906292}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:52:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998925, "C": 0.02998925, "V": 0.33345226, "T": "2018-01-22T05:55:00", "BV": 0.00999998}, {"O": 0.02998905, "H": 0.02998905, "L": 0.02998904, "C": 0.02998904, "V": 0.99615017, "T": "2018-01-22T05:56:00", "BV": 0.02987359}, {"O": 0.02998767, "H": 0.02998769, "L": 0.02998767, "C": 0.02998769, "V": 30.0, "T": "2018-01-22T05:59:00", "BV": 0.89963064}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.02997395, "V": 2.89473475, "T": "2018-01-22T06:00:00", "BV": 0.08629392}, {"O": 0.02979521, "H": 0.02997348, "L": 0.02979521, "C": 0.02997348, "V": 9.26479356, "T": "2018-01-22T06:01:00", "BV": 0.27748528}, {"O": 0.0299728, "H": 0.0299728, "L": 0.02997279, "C": 0.02997279, "V": 1.33051723, "T": "2018-01-22T06:02:00", "BV": 0.0398793}, {"O": 0.02997, "H": 0.02997, "L": 0.02997, "C": 0.02997, "V": 1.02679295, "T": "2018-01-22T06:03:00", "BV": 0.03077297}, {"O": 0.02995999, "H": 0.02995999, "L": 0.0299, "C": 0.0299, "V": 0.59011693, "T": "2018-01-22T06:04:00", "BV": 0.01765076}, {"O": 0.02989999, "H": 0.0299, "L": 0.029797, "C": 0.029797, "V": 0.5831481, "T": "2018-01-22T06:05:00", "BV": 0.01741756}, {"O": 0.02979704, "H": 0.02979704, "L": 0.02979704, "C": 0.02979704, "V": 0.22232219, "T": "2018-01-22T06:07:00", "BV": 0.00662454}, {"O": 0.02979704, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 3.43606496, "T": "2018-01-22T06:09:00", "BV": 0.10290311}, {"O": 0.02979704, "H": 0.02995898, "L": 0.02979704, "C": 0.02995894, "V": 15.15421026, "T": "2018-01-22T06:10:00", "BV": 0.45380217}, {"O": 0.02979705, "H": 0.02979705, "L": 0.029797, "C": 0.02979705, "V": 1.13619639, "T": "2018-01-22T06:11:00", "BV": 0.03385523}, {"O": 0.02979705, "H": 0.02979705, "L": 0.02979705, "C": 0.02979705, "V": 0.00380361, "T": "2018-01-22T06:12:00", "BV": 0.00011333}, {"O": 0.02979706, "H": 0.02979706, "L": 0.02979706, "C": 0.02979706, "V": 0.1218162, "T": "2018-01-22T06:13:00", "BV": 0.00362976}, {"O": 0.029797, "H": 0.029797, "L": 0.029797, "C": 0.029797, "V": 1.0, "T": "2018-01-22T06:15:00", "BV": 0.029797}, {"O": 0.029797, "H": 0.029797, "L": 0.02967782, "C": 0.02967793, "V": 8.38227027, "T": "2018-01-22T06:16:00", "BV": 0.24931591}, {"O": 0.02967793, "H": 0.02967793, "L": 0.02967793, "C": 0.02967793, "V": 0.60330433, "T": "2018-01-22T06:17:00", "BV": 0.01790482}, {"O": 0.02994581, "H": 0.02994581, "L": 0.02994569, "C": 0.02994569, "V": 0.28547975, "T": "2018-01-22T06:19:00", "BV": 0.0085489}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02994537, "C": 0.02994537, "V": 0.08571778, "T": "2018-01-22T06:20:00", "BV": 0.00256685}, {"O": 0.02994482, "H": 0.02994482, "L": 0.02994482, "C": 0.02994482, "V": 0.99490304, "T": "2018-01-22T06:22:00", "BV": 0.02979219}, {"O": 0.02967904, "H": 0.02994464, "L": 0.02967892, "C": 0.02967905, "V": 4.09830775, "T": "2018-01-22T06:23:00", "BV": 0.12167691}, {"O": 0.029679, "H": 0.029679, "L": 0.029679, "C": 0.029679, "V": 0.49711373, "T": "2018-01-22T06:24:00", "BV": 0.01475383}, {"O": 0.0296793, "H": 0.02967932, "L": 0.02933006, "C": 0.02956848, "V": 100.20776904, "T": "2018-01-22T06:26:00", "BV": 2.96278323}, {"O": 0.02978022, "H": 0.02985707, "L": 0.02950794, "C": 0.02985702, "V": 114.14207627, "T": "2018-01-22T06:27:00", "BV": 3.37105005}, {"O": 0.02985641, "H": 0.02985641, "L": 0.02973172, "C": 0.02973173, "V": 1.35862529, "T": "2018-01-22T06:29:00", "BV": 0.04039888}, {"O": 0.02985641, "H": 0.02989107, "L": 0.02973173, "C": 0.02973173, "V": 16.93444867, "T": "2018-01-22T06:30:00", "BV": 0.50556272}, {"O": 0.02989108, "H": 0.02989108, "L": 0.02989108, "C": 0.02989108, "V": 0.18311568, "T": "2018-01-22T06:31:00", "BV": 0.0054735}, {"O": 0.02989108, "H": 0.02989108, "L": 0.02989107, "C": 0.02989108, "V": 3.49533625, "T": "2018-01-22T06:32:00", "BV": 0.10447936}, {"O": 0.02989108, "H": 0.02989108, "L": 0.029891, "C": 0.02989108, "V": 1.57378761, "T": "2018-01-22T06:33:00", "BV": 0.04704215}, {"O": 0.02989108, "H": 0.02989108, "L": 0.02989108, "C": 0.02989108, "V": 0.41927542, "T": "2018-01-22T06:34:00", "BV": 0.01253259}, {"O": 0.02989108, "H": 0.02990428, "L": 0.02977152, "C": 0.02990428, "V": 6.08038895, "T": "2018-01-22T06:35:00", "BV": 0.18175214}, {"O": 0.02990428, "H": 0.02992408, "L": 0.02990428, "C": 0.02992408, "V": 1.29727324, "T": "2018-01-22T06:36:00", "BV": 0.03881211}, {"O": 0.02992408, "H": 0.02992408, "L": 0.02992408, "C": 0.02992408, "V": 2.25479804, "T": "2018-01-22T06:37:00", "BV": 0.06747273}, {"O": 0.02992408, "H": 0.02995885, "L": 0.02992408, "C": 0.0299241, "V": 9.10131279, "T": "2018-01-22T06:38:00", "BV": 0.27247049}, {"O": 0.0299241, "H": 0.02995885, "L": 0.0299241, "C": 0.02995885, "V": 30.55773642, "T": "2018-01-22T06:39:00", "BV": 0.91547308}, {"O": 0.02995885, "H": 0.02995885, "L": 0.02973981, "C": 0.02973982, "V": 8.78400979, "T": "2018-01-22T06:40:00", "BV": 0.26130487}, {"O": 0.029959, "H": 0.02997039, "L": 0.029959, "C": 0.02997039, "V": 0.06166498, "T": "2018-01-22T06:41:00", "BV": 0.00184766}, {"O": 0.02997039, "H": 0.02998801, "L": 0.02974059, "C": 0.02974059, "V": 3.14794076, "T": "2018-01-22T06:42:00", "BV": 0.09364599}, {"O": 0.02998775, "H": 0.0299878, "L": 0.02998775, "C": 0.02998777, "V": 4.7911007, "T": "2018-01-22T06:43:00", "BV": 0.14367435}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02998775, "V": 2.33428702, "T": "2018-01-22T06:45:00", "BV": 0.06991792}, {"O": 0.02998773, "H": 0.02998773, "L": 0.02998773, "C": 0.02998773, "V": 0.31206897, "T": "2018-01-22T06:46:00", "BV": 0.00935824}, {"O": 0.02974228, "H": 0.02974228, "L": 0.02974228, "C": 0.02974228, "V": 1.14891292, "T": "2018-01-22T06:47:00", "BV": 0.03417127}, {"O": 0.02974216, "H": 0.02974228, "L": 0.02974216, "C": 0.02974228, "V": 1.96582435, "T": "2018-01-22T06:48:00", "BV": 0.05846789}, {"O": 0.02974228, "H": 0.02974228, "L": 0.02974228, "C": 0.02974228, "V": 0.17040056, "T": "2018-01-22T06:49:00", "BV": 0.00506809}, {"O": 0.02974228, "H": 0.02974228, "L": 0.02974228, "C": 0.02974228, "V": 3.09329679, "T": "2018-01-22T06:50:00", "BV": 0.09200168}, {"O": 0.0298211, "H": 0.0299877, "L": 0.0298211, "C": 0.0299877, "V": 3.3660115, "T": "2018-01-22T06:51:00", "BV": 0.10089645}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02986125, "V": 0.70387866, "T": "2018-01-22T06:55:00", "BV": 0.02110248}, {"O": 0.02986125, "H": 0.02986125, "L": 0.02986125, "C": 0.02986125, "V": 0.07384152, "T": "2018-01-22T06:56:00", "BV": 0.002205}, {"O": 0.02986125, "H": 0.02986125, "L": 0.02986125, "C": 0.02986125, "V": 0.02823573, "T": "2018-01-22T06:57:00", "BV": 0.00084315}, {"O": 0.02998539, "H": 0.02998539, "L": 0.02998539, "C": 0.02998539, "V": 2.57023602, "T": "2018-01-22T06:59:00", "BV": 0.07706952}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02973927, "V": 0.66700016, "T": "2018-01-22T07:00:00", "BV": 0.01991797}, {"O": 0.02974055, "H": 0.02974055, "L": 0.02974055, "C": 0.02974055, "V": 0.06741764, "T": "2018-01-22T07:02:00", "BV": 0.00200503}, {"O": 0.02986374, "H": 0.02990884, "L": 0.02974301, "C": 0.02974301, "V": 1.54825992, "T": "2018-01-22T07:04:00", "BV": 0.04621509}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02998371, "C": 0.02998374, "V": 0.59047207, "T": "2018-01-22T07:10:00", "BV": 0.01770453}, {"O": 0.02978897, "H": 0.02978897, "L": 0.02978896, "C": 0.02978896, "V": 0.908547, "T": "2018-01-22T07:11:00", "BV": 0.02706466}, {"O": 0.02978896, "H": 0.02978896, "L": 0.02978896, "C": 0.02978896, "V": 0.07561894, "T": "2018-01-22T07:12:00", "BV": 0.0022526}, {"O": 0.02978896, "H": 0.02978896, "L": 0.02978896, "C": 0.02978896, "V": 1.82351377, "T": "2018-01-22T07:14:00", "BV": 0.05432057}, {"O": 0.02978896, "H": 0.02990656, "L": 0.02974959, "C": 0.02974969, "V": 4.25004569, "T": "2018-01-22T07:15:00", "BV": 0.12660941}, {"O": 0.02974906, "H": 0.02974907, "L": 0.02973804, "C": 0.02973804, "V": 3.34213113, "T": "2018-01-22T07:16:00", "BV": 0.09939218}, {"O": 0.02973795, "H": 0.02973795, "L": 0.02973795, "C": 0.02973795, "V": 0.045, "T": "2018-01-22T07:17:00", "BV": 0.0013382}, {"O": 0.02990656, "H": 0.02990656, "L": 0.02973799, "C": 0.02973799, "V": 1.09677946, "T": "2018-01-22T07:18:00", "BV": 0.03278457}, {"O": 0.02997797, "H": 0.02997815, "L": 0.02997797, "C": 0.02997815, "V": 0.19012877, "T": "2018-01-22T07:19:00", "BV": 0.00569968}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02997815, "C": 0.02997815, "V": 0.06550631, "T": "2018-01-22T07:20:00", "BV": 0.00196375}, {"O": 0.02997812, "H": 0.02997812, "L": 0.02997812, "C": 0.02997812, "V": 0.33274235, "T": "2018-01-22T07:22:00", "BV": 0.00997499}, {"O": 0.02973866, "H": 0.02973866, "L": 0.02973866, "C": 0.02973866, "V": 0.02268587, "T": "2018-01-22T07:23:00", "BV": 0.00067464}, {"O": 0.02989048, "H": 0.02997812, "L": 0.02989048, "C": 0.02989048, "V": 1.66059021, "T": "2018-01-22T07:25:00", "BV": 0.04973523}, {"O": 0.02973877, "H": 0.02973877, "L": 0.02973877, "C": 0.02973877, "V": 0.34097342, "T": "2018-01-22T07:26:00", "BV": 0.01014013}, {"O": 0.02974, "H": 0.02997812, "L": 0.02974, "C": 0.02997812, "V": 0.2012213, "T": "2018-01-22T07:27:00", "BV": 0.00602152}, {"O": 0.02976504, "H": 0.02997812, "L": 0.02974004, "C": 0.02974004, "V": 3.05986211, "T": "2018-01-22T07:28:00", "BV": 0.09119777}, {"O": 0.02974005, "H": 0.02995469, "L": 0.0296621, "C": 0.02995469, "V": 11.30367015, "T": "2018-01-22T07:29:00", "BV": 0.33602018}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02966567, "V": 0.66767484, "T": "2018-01-22T07:30:00", "BV": 0.01990349}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02995466, "C": 0.02995466, "V": 0.03192924, "T": "2018-01-22T07:31:00", "BV": 0.00095642}, {"O": 0.02995465, "H": 0.02995465, "L": 0.02966763, "C": 0.02966763, "V": 29.62448171, "T": "2018-01-22T07:33:00", "BV": 0.87899998}, {"O": 0.02995465, "H": 0.02995465, "L": 0.02966819, "C": 0.02995465, "V": 3.6661636, "T": "2018-01-22T07:34:00", "BV": 0.10933836}, {"O": 0.02985819, "H": 0.02985819, "L": 0.02985819, "C": 0.02985819, "V": 1.43144672, "T": "2018-01-22T07:35:00", "BV": 0.04274038}, {"O": 0.02985819, "H": 0.02994564, "L": 0.02985819, "C": 0.02994564, "V": 2.49939955, "T": "2018-01-22T07:36:00", "BV": 0.07462756}, {"O": 0.02994564, "H": 0.02994564, "L": 0.02994564, "C": 0.02994564, "V": 0.07307732, "T": "2018-01-22T07:37:00", "BV": 0.00218834}, {"O": 0.0298732, "H": 0.0298732, "L": 0.0298732, "C": 0.0298732, "V": 0.03715779, "T": "2018-01-22T07:38:00", "BV": 0.00111002}, {"O": 0.0298732, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 30.7014254, "T": "2018-01-22T07:39:00", "BV": 0.91831894}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.33333332, "T": "2018-01-22T07:40:00", "BV": 0.03999996}, {"O": 0.02970579, "H": 0.02970579, "L": 0.02970579, "C": 0.02970579, "V": 2.67593672, "T": "2018-01-22T07:41:00", "BV": 0.07949081}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.240005, "T": "2018-01-22T07:43:00", "BV": 0.03720012}, {"O": 0.03002454, "H": 0.03002454, "L": 0.03001, "C": 0.03001, "V": 3.09734897, "T": "2018-01-22T07:44:00", "BV": 0.09295869}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02995, "V": 5.25746259, "T": "2018-01-22T07:45:00", "BV": 0.15744789}, {"O": 0.02972073, "H": 0.02995, "L": 0.02972073, "C": 0.02995, "V": 3.582264, "T": "2018-01-22T07:46:00", "BV": 0.10717416}, {"O": 0.02995, "H": 0.02995, "L": 0.02995, "C": 0.02995, "V": 0.24002408, "T": "2018-01-22T07:47:00", "BV": 0.0071887}, {"O": 0.02995, "H": 0.02995, "L": 0.02995, "C": 0.02995, "V": 0.79519556, "T": "2018-01-22T07:48:00", "BV": 0.02381608}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972301, "C": 0.02972335, "V": 8.00198243, "T": "2018-01-22T07:49:00", "BV": 0.23799565}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02995, "V": 2.87656981, "T": "2018-01-22T07:50:00", "BV": 0.08564474}, {"O": 0.02995, "H": 0.02995, "L": 0.02994997, "C": 0.02994997, "V": 0.84626501, "T": "2018-01-22T07:51:00", "BV": 0.0253456}, {"O": 0.02994997, "H": 0.02994997, "L": 0.02994997, "C": 0.02994997, "V": 8.73930342, "T": "2018-01-22T07:52:00", "BV": 0.26174187}, {"O": 0.02988608, "H": 0.02988608, "L": 0.02988608, "C": 0.02988608, "V": 0.07409282, "T": "2018-01-22T07:53:00", "BV": 0.00221434}, {"O": 0.02988608, "H": 0.02988608, "L": 0.02988608, "C": 0.02988608, "V": 0.80269536, "T": "2018-01-22T07:54:00", "BV": 0.0239894}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02988608, "C": 0.02988608, "V": 5.65113485, "T": "2018-01-22T07:55:00", "BV": 0.16892623}, {"O": 0.02976001, "H": 0.02993994, "L": 0.02966215, "C": 0.02966226, "V": 2.51023204, "T": "2018-01-22T07:56:00", "BV": 0.07466593}, {"O": 0.0299392, "H": 0.0299392, "L": 0.02966229, "C": 0.02966229, "V": 0.21349176, "T": "2018-01-22T07:58:00", "BV": 0.0063738}, {"O": 0.02993857, "H": 0.02993857, "L": 0.02989999, "C": 0.02989999, "V": 2.59533297, "T": "2018-01-22T07:59:00", "BV": 0.07763619}, {"O": 0.02971668, "H": 0.029862, "L": 0.02971668, "C": 0.02985199, "V": 4.52325744, "T": "2018-01-22T08:00:00", "BV": 0.13488578}, {"O": 0.02966226, "H": 0.02966226, "L": 0.02966226, "C": 0.02966226, "V": 0.4, "T": "2018-01-22T08:01:00", "BV": 0.0118649}, {"O": 0.02966226, "H": 0.02983184, "L": 0.02966226, "C": 0.0296623, "V": 0.47028082, "T": "2018-01-22T08:02:00", "BV": 0.01395581}, {"O": 0.02983184, "H": 0.02983184, "L": 0.02983184, "C": 0.02983184, "V": 0.13408492, "T": "2018-01-22T08:03:00", "BV": 0.00399999}, {"O": 0.0298318, "H": 0.0298318, "L": 0.02966229, "C": 0.0298318, "V": 5.82902301, "T": "2018-01-22T08:05:00", "BV": 0.17353886}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0298318, "C": 0.0298318, "V": 0.05920796, "T": "2018-01-22T08:06:00", "BV": 0.00176627}, {"O": 0.0296621, "H": 0.0296621, "L": 0.0296621, "C": 0.0296621, "V": 0.11454641, "T": "2018-01-22T08:07:00", "BV": 0.00339768}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02983177, "C": 0.02983177, "V": 0.10321018, "T": "2018-01-22T08:08:00", "BV": 0.00307894}, {"O": 0.02983174, "H": 0.0298318, "L": 0.02983174, "C": 0.0298318, "V": 1.6760694, "T": "2018-01-22T08:10:00", "BV": 0.05000012}, {"O": 0.0298318, "H": 0.0298318, "L": 0.02972745, "C": 0.02983179, "V": 2.11237697, "T": "2018-01-22T08:12:00", "BV": 0.06301208}, {"O": 0.02983179, "H": 0.02983179, "L": 0.0296621, "C": 0.02983177, "V": 10.2025925, "T": "2018-01-22T08:14:00", "BV": 0.30434862}, {"O": 0.02983177, "H": 0.02983177, "L": 0.0296621, "C": 0.0296621, "V": 15.98721097, "T": "2018-01-22T08:15:00", "BV": 0.47635032}, {"O": 0.02965, "H": 0.029787, "L": 0.02962623, "C": 0.029787, "V": 0.64730131, "T": "2018-01-22T08:16:00", "BV": 0.01919141}, {"O": 0.029787, "H": 0.029787, "L": 0.029787, "C": 0.029787, "V": 0.29801248, "T": "2018-01-22T08:17:00", "BV": 0.00887689}, {"O": 0.02977699, "H": 0.029777, "L": 0.02962485, "C": 0.02962488, "V": 13.57813118, "T": "2018-01-22T08:18:00", "BV": 0.40376462}, {"O": 0.02977698, "H": 0.029777, "L": 0.02977698, "C": 0.029777, "V": 6.07307983, "T": "2018-01-22T08:19:00", "BV": 0.18083806}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 0.074304, "T": "2018-01-22T08:20:00", "BV": 0.00221254}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 0.52890298, "T": "2018-01-22T08:21:00", "BV": 0.01574913}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 0.14672528, "T": "2018-01-22T08:22:00", "BV": 0.00436902}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 11.92211605, "T": "2018-01-22T08:23:00", "BV": 0.35491453}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 37.94583321, "T": "2018-01-22T08:24:00", "BV": 1.12989405}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 19.00275481, "T": "2018-01-22T08:25:00", "BV": 0.565845}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 8.296175, "T": "2018-01-22T08:26:00", "BV": 0.24703518}, {"O": 0.029777, "H": 0.029777, "L": 0.02962484, "C": 0.029777, "V": 32.06191232, "T": "2018-01-22T08:27:00", "BV": 0.95221977}, {"O": 0.029777, "H": 0.02985591, "L": 0.029777, "C": 0.02985591, "V": 42.03748767, "T": "2018-01-22T08:28:00", "BV": 1.25452201}, {"O": 0.02985591, "H": 0.02985591, "L": 0.0298318, "C": 0.0298318, "V": 1.08954477, "T": "2018-01-22T08:29:00", "BV": 0.03252285}, {"O": 0.0298318, "H": 0.02985591, "L": 0.0298318, "C": 0.02985591, "V": 0.43651574, "T": "2018-01-22T08:30:00", "BV": 0.01302866}, {"O": 0.02985591, "H": 0.02985591, "L": 0.02985591, "C": 0.02985591, "V": 28.63729367, "T": "2018-01-22T08:31:00", "BV": 0.85499243}, {"O": 0.02985591, "H": 0.02985591, "L": 0.02985591, "C": 0.02985591, "V": 31.05825189, "T": "2018-01-22T08:32:00", "BV": 0.92727235}, {"O": 0.02985591, "H": 0.02995566, "L": 0.02985591, "C": 0.02995566, "V": 37.84571286, "T": "2018-01-22T08:33:00", "BV": 1.1299767}, {"O": 0.02995566, "H": 0.02995566, "L": 0.02995566, "C": 0.02995566, "V": 0.5, "T": "2018-01-22T08:34:00", "BV": 0.01497782}, {"O": 0.02975393, "H": 0.02995566, "L": 0.02965, "C": 0.02965, "V": 222.30668384, "T": "2018-01-22T08:35:00", "BV": 6.61000809}, {"O": 0.02975393, "H": 0.02995556, "L": 0.02963212, "C": 0.02995555, "V": 81.02544087, "T": "2018-01-22T08:36:00", "BV": 2.40160268}, {"O": 0.02994767, "H": 0.02995566, "L": 0.02994767, "C": 0.02995566, "V": 10.0, "T": "2018-01-22T08:37:00", "BV": 0.29955479}, {"O": 0.02996326, "H": 0.02996326, "L": 0.02995563, "C": 0.02995563, "V": 3.36094009, "T": "2018-01-22T08:38:00", "BV": 0.1006794}, {"O": 0.02972316, "H": 0.02972316, "L": 0.02972316, "C": 0.02972316, "V": 2.1, "T": "2018-01-22T08:39:00", "BV": 0.06241863}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02995565, "C": 0.02995565, "V": 0.42592715, "T": "2018-01-22T08:40:00", "BV": 0.01275891}, {"O": 0.02988, "H": 0.02988, "L": 0.02972651, "C": 0.02988, "V": 1.07417693, "T": "2018-01-22T08:44:00", "BV": 0.0319429}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.02995565, "V": 1.66933241, "T": "2018-01-22T08:45:00", "BV": 0.04994368}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02995565, "C": 0.02995565, "V": 35.82665696, "T": "2018-01-22T08:46:00", "BV": 1.07321076}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02995551, "C": 0.02995551, "V": 1.81422462, "T": "2018-01-22T08:47:00", "BV": 0.05434608}, {"O": 0.02995527, "H": 0.02995527, "L": 0.02995527, "C": 0.02995527, "V": 1.1127, "T": "2018-01-22T08:48:00", "BV": 0.03333122}, {"O": 0.0299553, "H": 0.0299555, "L": 0.0299553, "C": 0.0299555, "V": 0.61775301, "T": "2018-01-22T08:49:00", "BV": 0.01850507}, {"O": 0.0299555, "H": 0.0299555, "L": 0.0299555, "C": 0.0299555, "V": 0.33382851, "T": "2018-01-22T08:50:00", "BV": 0.00999999}, {"O": 0.0299555, "H": 0.0299555, "L": 0.02995549, "C": 0.02995549, "V": 0.66488277, "T": "2018-01-22T08:51:00", "BV": 0.01991688}, {"O": 0.02995549, "H": 0.02995549, "L": 0.029732, "C": 0.02995549, "V": 0.24282567, "T": "2018-01-22T08:52:00", "BV": 0.00724714}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995549, "C": 0.02995549, "V": 0.10389168, "T": "2018-01-22T08:53:00", "BV": 0.00311212}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995549, "C": 0.02995549, "V": 2.64181164, "T": "2018-01-22T08:54:00", "BV": 0.07913676}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995548, "C": 0.02995548, "V": 0.50130191, "T": "2018-01-22T08:55:00", "BV": 0.01501673}, {"O": 0.02990062, "H": 0.02990062, "L": 0.02973732, "C": 0.02990062, "V": 1.99539486, "T": "2018-01-22T08:57:00", "BV": 0.05935478}, {"O": 0.02990062, "H": 0.02995548, "L": 0.0299, "C": 0.02995548, "V": 13.25079856, "T": "2018-01-22T08:58:00", "BV": 0.39640292}, {"O": 0.0299, "H": 0.02995543, "L": 0.0299, "C": 0.02995543, "V": 13.23856244, "T": "2018-01-22T08:59:00", "BV": 0.39656565}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.02995543, "V": 46.26068445, "T": "2018-01-22T09:01:00", "BV": 1.3778693}, {"O": 0.029955, "H": 0.029955, "L": 0.029955, "C": 0.029955, "V": 1.44247958, "T": "2018-01-22T09:02:00", "BV": 0.04320947}, {"O": 0.029955, "H": 0.029955, "L": 0.029955, "C": 0.029955, "V": 0.33383408, "T": "2018-01-22T09:05:00", "BV": 0.00999999}, {"O": 0.029955, "H": 0.029955, "L": 0.029955, "C": 0.029955, "V": 0.07, "T": "2018-01-22T09:07:00", "BV": 0.00209685}, {"O": 0.02975471, "H": 0.02975474, "L": 0.02975471, "C": 0.02975474, "V": 0.63546381, "T": "2018-01-22T09:08:00", "BV": 0.01890805}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02995498, "C": 0.02995499, "V": 0.46392949, "T": "2018-01-22T09:09:00", "BV": 0.01389698}, {"O": 0.02995499, "H": 0.02995499, "L": 0.0298, "C": 0.0298, "V": 0.86278298, "T": "2018-01-22T09:10:00", "BV": 0.02577877}, {"O": 0.0298, "H": 0.0298, "L": 0.02975515, "C": 0.0298, "V": 19.41955613, "T": "2018-01-22T09:11:00", "BV": 0.57870125}, {"O": 0.0298, "H": 0.0298, "L": 0.029761, "C": 0.029761, "V": 14.86647767, "T": "2018-01-22T09:12:00", "BV": 0.44300399}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.75183955, "T": "2018-01-22T09:13:00", "BV": 0.02240481}, {"O": 0.0298, "H": 0.0298, "L": 0.02977104, "C": 0.0298, "V": 3.36585934, "T": "2018-01-22T09:14:00", "BV": 0.10020918}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.78333049, "T": "2018-01-22T09:15:00", "BV": 0.11274323}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.02977107, "V": 24.31828576, "T": "2018-01-22T09:16:00", "BV": 0.72446008}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.16183847, "T": "2018-01-22T09:17:00", "BV": 0.21342277}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 1.8468121, "T": "2018-01-22T09:18:00", "BV": 0.05503498}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.14150941, "T": "2018-01-22T09:19:00", "BV": 0.00421696}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.50756851, "T": "2018-01-22T09:20:00", "BV": 0.2237255}, {"O": 0.0298, "H": 0.02995499, "L": 0.0298, "C": 0.02995499, "V": 13.30019045, "T": "2018-01-22T09:21:00", "BV": 0.39818329}, {"O": 0.02995499, "H": 0.02995499, "L": 0.0298, "C": 0.0298, "V": 0.93331421, "T": "2018-01-22T09:22:00", "BV": 0.02783496}, {"O": 0.02977939, "H": 0.02977947, "L": 0.02977939, "C": 0.02977947, "V": 2.02616841, "T": "2018-01-22T09:24:00", "BV": 0.06033814}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977948, "V": 1.24846365, "T": "2018-01-22T09:25:00", "BV": 0.03735435}, {"O": 0.02977948, "H": 0.02977948, "L": 0.02977948, "C": 0.02977948, "V": 0.12990678, "T": "2018-01-22T09:27:00", "BV": 0.00386855}, {"O": 0.02977952, "H": 0.02977952, "L": 0.02977952, "C": 0.02977952, "V": 0.63505626, "T": "2018-01-22T09:29:00", "BV": 0.01891165}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978203, "C": 0.02978203, "V": 2.51448376, "T": "2018-01-22T09:30:00", "BV": 0.07494414}, {"O": 0.02978202, "H": 0.02978202, "L": 0.02978202, "C": 0.02978202, "V": 4.54, "T": "2018-01-22T09:32:00", "BV": 0.13521037}, {"O": 0.02986894, "H": 0.02986894, "L": 0.02986894, "C": 0.02986894, "V": 0.0589458, "T": "2018-01-22T09:33:00", "BV": 0.00176063}, {"O": 0.02986894, "H": 0.02986894, "L": 0.02978202, "C": 0.02978202, "V": 4.84099029, "T": "2018-01-22T09:34:00", "BV": 0.14445961}, {"O": 0.02985648, "H": 0.02985648, "L": 0.02985648, "C": 0.02985648, "V": 1.38790165, "T": "2018-01-22T09:35:00", "BV": 0.04143785}, {"O": 0.02985645, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 10.60651608, "T": "2018-01-22T09:36:00", "BV": 0.31711808}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02995498, "C": 0.02995498, "V": 0.48535905, "T": "2018-01-22T09:38:00", "BV": 0.01453892}, {"O": 0.02982, "H": 0.02995498, "L": 0.02982, "C": 0.02994143, "V": 33.15773802, "T": "2018-01-22T09:40:00", "BV": 0.9932282}, {"O": 0.02978228, "H": 0.02987485, "L": 0.02978228, "C": 0.02987485, "V": 1.27574376, "T": "2018-01-22T09:42:00", "BV": 0.03807562}, {"O": 0.02987485, "H": 0.02995498, "L": 0.02987485, "C": 0.02995498, "V": 0.08549314, "T": "2018-01-22T09:43:00", "BV": 0.00255957}, {"O": 0.02987485, "H": 0.02995498, "L": 0.02982943, "C": 0.02995498, "V": 0.23760352, "T": "2018-01-22T09:44:00", "BV": 0.00709788}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02982943, "V": 3.12169968, "T": "2018-01-22T09:45:00", "BV": 0.0932023}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02995498, "C": 0.02995498, "V": 0.47080066, "T": "2018-01-22T09:47:00", "BV": 0.01410281}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02982943, "C": 0.02995498, "V": 1.57684189, "T": "2018-01-22T09:48:00", "BV": 0.04717029}, {"O": 0.0299, "H": 0.02995499, "L": 0.0299, "C": 0.02995499, "V": 0.66889632, "T": "2018-01-22T09:50:00", "BV": 0.02003409}, {"O": 0.02995494, "H": 0.02995498, "L": 0.02995494, "C": 0.02995498, "V": 10.23341087, "T": "2018-01-22T09:51:00", "BV": 0.30654156}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02982943, "C": 0.02982943, "V": 0.32433724, "T": "2018-01-22T09:52:00", "BV": 0.00967478}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02995499, "C": 0.02995499, "V": 0.06441027, "T": "2018-01-22T09:53:00", "BV": 0.0019294}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02979101, "C": 0.02995499, "V": 2.27750456, "T": "2018-01-22T09:55:00", "BV": 0.06816785}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02995499, "C": 0.02995499, "V": 0.14749724, "T": "2018-01-22T09:56:00", "BV": 0.00441827}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02995499, "C": 0.02995499, "V": 0.04876516, "T": "2018-01-22T09:57:00", "BV": 0.00146075}, {"O": 0.02978301, "H": 0.02978301, "L": 0.02978301, "C": 0.02978301, "V": 0.3, "T": "2018-01-22T09:58:00", "BV": 0.0089349}, {"O": 0.02978305, "H": 0.02978306, "L": 0.02978305, "C": 0.02978306, "V": 0.50046306, "T": "2018-01-22T09:59:00", "BV": 0.0149053}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02995498, "C": 0.02995499, "V": 0.33383408, "T": "2018-01-22T10:00:00", "BV": 0.00999998}, {"O": 0.02995497, "H": 0.02995497, "L": 0.02995497, "C": 0.02995497, "V": 0.03701777, "T": "2018-01-22T10:01:00", "BV": 0.00110886}, {"O": 0.02978312, "H": 0.02995499, "L": 0.02978312, "C": 0.02995499, "V": 4.14741345, "T": "2018-01-22T10:02:00", "BV": 0.12389199}, {"O": 0.02995499, "H": 0.029955, "L": 0.02978316, "C": 0.02978317, "V": 8.82388736, "T": "2018-01-22T10:03:00", "BV": 0.26404748}, {"O": 0.0297832, "H": 0.0297832, "L": 0.02978319, "C": 0.02978319, "V": 1.0, "T": "2018-01-22T10:04:00", "BV": 0.02978319}, {"O": 0.029955, "H": 0.029955, "L": 0.02995499, "C": 0.02995499, "V": 0.66766816, "T": "2018-01-22T10:05:00", "BV": 0.01999998}, {"O": 0.02995498, "H": 0.02995529, "L": 0.02995498, "C": 0.02995529, "V": 2.00920495, "T": "2018-01-22T10:06:00", "BV": 0.06018576}, {"O": 0.02995529, "H": 0.02995529, "L": 0.02983516, "C": 0.0298352, "V": 0.93252945, "T": "2018-01-22T10:07:00", "BV": 0.02787795}, {"O": 0.02983517, "H": 0.02983517, "L": 0.02983517, "C": 0.02983517, "V": 10.0, "T": "2018-01-22T10:09:00", "BV": 0.2983517}, {"O": 0.02995529, "H": 0.02995529, "L": 0.02995529, "C": 0.02995529, "V": 0.66766148, "T": "2018-01-22T10:10:00", "BV": 0.01999998}, {"O": 0.0298352, "H": 0.02995529, "L": 0.02983516, "C": 0.02995529, "V": 4.23949544, "T": "2018-01-22T10:11:00", "BV": 0.12692211}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995524, "C": 0.02995524, "V": 0.1381079, "T": "2018-01-22T10:12:00", "BV": 0.00413707}, {"O": 0.02995524, "H": 0.02995524, "L": 0.02983516, "C": 0.02983516, "V": 0.93674318, "T": "2018-01-22T10:13:00", "BV": 0.02805082}, {"O": 0.02983516, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 0.44050448, "T": "2018-01-22T10:14:00", "BV": 0.01314515}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02995549, "C": 0.0299555, "V": 1.56050014, "T": "2018-01-22T10:15:00", "BV": 0.04674553}, {"O": 0.02995548, "H": 0.0299555, "L": 0.02979499, "C": 0.0299555, "V": 1.33239767, "T": "2018-01-22T10:16:00", "BV": 0.03981245}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 0.14932883, "T": "2018-01-22T10:19:00", "BV": 0.0044698}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 2.79641494, "T": "2018-01-22T10:20:00", "BV": 0.08370396}, {"O": 0.0297832, "H": 0.0297832, "L": 0.0297832, "C": 0.0297832, "V": 0.64976888, "T": "2018-01-22T10:21:00", "BV": 0.01935219}, {"O": 0.02978342, "H": 0.02978342, "L": 0.02978342, "C": 0.02978342, "V": 0.3926496, "T": "2018-01-22T10:22:00", "BV": 0.01169444}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 0.03691452, "T": "2018-01-22T10:25:00", "BV": 0.00110494}, {"O": 0.0299326, "H": 0.0299326, "L": 0.02978325, "C": 0.0299326, "V": 1.49011489, "T": "2018-01-22T10:26:00", "BV": 0.04450638}, {"O": 0.0299326, "H": 0.02993261, "L": 0.0299326, "C": 0.02993261, "V": 1.41, "T": "2018-01-22T10:27:00", "BV": 0.04220495}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 0.41, "T": "2018-01-22T10:28:00", "BV": 0.01227236}, {"O": 0.0299326, "H": 0.0299555, "L": 0.0299326, "C": 0.0299555, "V": 15.57085073, "T": "2018-01-22T10:29:00", "BV": 0.46641275}, {"O": 0.0299555, "H": 0.0299555, "L": 0.0299555, "C": 0.0299555, "V": 0.43, "T": "2018-01-22T10:30:00", "BV": 0.01288086}, {"O": 0.0299555, "H": 0.0299555, "L": 0.0299555, "C": 0.0299555, "V": 0.20629599, "T": "2018-01-22T10:31:00", "BV": 0.00617969}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 83.8625626, "T": "2018-01-22T10:33:00", "BV": 2.51473292}, {"O": 0.03007726, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 5.09564915, "T": "2018-01-22T10:34:00", "BV": 0.15326316}, {"O": 0.03007726, "H": 0.03007726, "L": 0.03001338, "C": 0.03007726, "V": 0.50098714, "T": "2018-01-22T10:35:00", "BV": 0.01506608}, {"O": 0.02982129, "H": 0.03007721, "L": 0.02982129, "C": 0.02982166, "V": 0.83371491, "T": "2018-01-22T10:37:00", "BV": 0.02487016}, {"O": 0.02982323, "H": 0.02982323, "L": 0.02982323, "C": 0.02982323, "V": 1.0, "T": "2018-01-22T10:38:00", "BV": 0.02982323}, {"O": 0.03007705, "H": 0.03007713, "L": 0.02982352, "C": 0.02982391, "V": 3.50526975, "T": "2018-01-22T10:39:00", "BV": 0.10504544}, {"O": 0.02982461, "H": 0.02982461, "L": 0.02982461, "C": 0.02982461, "V": 0.1, "T": "2018-01-22T10:40:00", "BV": 0.00298246}, {"O": 0.03007696, "H": 0.03007699, "L": 0.03007696, "C": 0.03007699, "V": 15.73961634, "T": "2018-01-22T10:41:00", "BV": 0.47340025}, {"O": 0.02999999, "H": 0.03007724, "L": 0.02982273, "C": 0.02982273, "V": 38.46666503, "T": "2018-01-22T10:43:00", "BV": 1.15622427}, {"O": 0.03007716, "H": 0.03007716, "L": 0.03007716, "C": 0.03007716, "V": 0.18, "T": "2018-01-22T10:44:00", "BV": 0.00541388}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.02999, "V": 10.40362037, "T": "2018-01-22T10:45:00", "BV": 0.3129021}, {"O": 0.02999, "H": 0.02999, "L": 0.02999, "C": 0.02999, "V": 1.01207036, "T": "2018-01-22T10:46:00", "BV": 0.03035195}, {"O": 0.02999, "H": 0.03002445, "L": 0.02999, "C": 0.03002445, "V": 3.25128469, "T": "2018-01-22T10:47:00", "BV": 0.09752178}, {"O": 0.03002446, "H": 0.03002446, "L": 0.03002446, "C": 0.03002446, "V": 0.25745472, "T": "2018-01-22T10:49:00", "BV": 0.00772993}, {"O": 0.03002446, "H": 0.03002446, "L": 0.03002446, "C": 0.03002446, "V": 3.23262625, "T": "2018-01-22T10:50:00", "BV": 0.09705782}, {"O": 0.030014, "H": 0.03012543, "L": 0.02983139, "C": 0.03011482, "V": 86.54742495, "T": "2018-01-22T10:51:00", "BV": 2.6063016}, {"O": 0.0298321, "H": 0.0298321, "L": 0.0298321, "C": 0.0298321, "V": 0.37, "T": "2018-01-22T10:52:00", "BV": 0.01103787}, {"O": 0.0301136, "H": 0.0301136, "L": 0.0301136, "C": 0.0301136, "V": 0.20335223, "T": "2018-01-22T10:54:00", "BV": 0.00612366}, {"O": 0.02983542, "H": 0.02983562, "L": 0.02983542, "C": 0.02983562, "V": 1.14260313, "T": "2018-01-22T10:57:00", "BV": 0.03409024}, {"O": 0.02983609, "H": 0.02983609, "L": 0.02983609, "C": 0.02983609, "V": 0.30183986, "T": "2018-01-22T10:58:00", "BV": 0.00900572}, {"O": 0.03011009, "H": 0.03011009, "L": 0.02983647, "C": 0.02983647, "V": 21.1247075, "T": "2018-01-22T10:59:00", "BV": 0.63030865}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.02983211, "V": 42.11604602, "T": "2018-01-22T11:00:00", "BV": 1.26611947}, {"O": 0.02983248, "H": 0.03010477, "L": 0.02983245, "C": 0.030099, "V": 26.60038135, "T": "2018-01-22T11:02:00", "BV": 0.80056823}, {"O": 0.02983248, "H": 0.03008899, "L": 0.02983218, "C": 0.03, "V": 5.07278799, "T": "2018-01-22T11:03:00", "BV": 0.15215748}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.01905569, "T": "2018-01-22T11:04:00", "BV": 0.06057167}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.33333333, "T": "2018-01-22T11:05:00", "BV": 0.00999999}, {"O": 0.02983231, "H": 0.02983232, "L": 0.02983231, "C": 0.02983232, "V": 0.51366618, "T": "2018-01-22T11:09:00", "BV": 0.01532384}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.03, "V": 0.53699402, "T": "2018-01-22T11:11:00", "BV": 0.01602565}, {"O": 0.02983247, "H": 0.02983247, "L": 0.02983247, "C": 0.02983247, "V": 2.59271703, "T": "2018-01-22T11:12:00", "BV": 0.07734714}, {"O": 0.02983247, "H": 0.03, "L": 0.02983247, "C": 0.03, "V": 3.65646482, "T": "2018-01-22T11:13:00", "BV": 0.10914237}, {"O": 0.03, "H": 0.03, "L": 0.02998, "C": 0.02998, "V": 2.01743444, "T": "2018-01-22T11:14:00", "BV": 0.06048337}, {"O": 0.02998, "H": 0.03, "L": 0.02998, "C": 0.02998, "V": 7.77309896, "T": "2018-01-22T11:15:00", "BV": 0.23306301}, {"O": 0.02998, "H": 0.02998, "L": 0.02982795, "C": 0.02982795, "V": 3.52955633, "T": "2018-01-22T11:16:00", "BV": 0.10547031}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.4e-07, "T": "2018-01-22T11:17:00", "BV": 0.0}, {"O": 0.03, "H": 0.03008082, "L": 0.03, "C": 0.03008082, "V": 0.17911846, "T": "2018-01-22T11:18:00", "BV": 0.00537848}, {"O": 0.03008082, "H": 0.03008082, "L": 0.03, "C": 0.03008077, "V": 2.31819997, "T": "2018-01-22T11:19:00", "BV": 0.06966591}, {"O": 0.03008075, "H": 0.03008075, "L": 0.03, "C": 0.03, "V": 0.57455846, "T": "2018-01-22T11:20:00", "BV": 0.01724042}, {"O": 0.02982921, "H": 0.03003352, "L": 0.02982921, "C": 0.03003352, "V": 12.027242, "T": "2018-01-22T11:21:00", "BV": 0.35877493}, {"O": 0.02982983, "H": 0.02982983, "L": 0.02982983, "C": 0.02982983, "V": 2.26606807, "T": "2018-01-22T11:22:00", "BV": 0.06759642}, {"O": 0.02982991, "H": 0.03003352, "L": 0.0298299, "C": 0.02982994, "V": 1.46457523, "T": "2018-01-22T11:23:00", "BV": 0.04369403}, {"O": 0.03003352, "H": 0.03003352, "L": 0.03003352, "C": 0.03003352, "V": 0.02883844, "T": "2018-01-22T11:25:00", "BV": 0.00086611}, {"O": 0.02983011, "H": 0.02983011, "L": 0.0298293, "C": 0.0298293, "V": 100.0, "T": "2018-01-22T11:26:00", "BV": 2.9829906}, {"O": 0.03003349, "H": 0.03003354, "L": 0.0299, "C": 0.0299, "V": 6.41406575, "T": "2018-01-22T11:28:00", "BV": 0.19259234}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.0301, "V": 42.13305597, "T": "2018-01-22T11:31:00", "BV": 1.26735382}, {"O": 0.0301, "H": 0.03012799, "L": 0.0299, "C": 0.02990004, "V": 49.60459941, "T": "2018-01-22T11:32:00", "BV": 1.49367581}, {"O": 0.03012792, "H": 0.03012792, "L": 0.03012789, "C": 0.03012789, "V": 0.43751681, "T": "2018-01-22T11:34:00", "BV": 0.01318146}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990005, "C": 0.02990005, "V": 4.1730575, "T": "2018-01-22T11:35:00", "BV": 0.12492681}, {"O": 0.02990005, "H": 0.02990203, "L": 0.02990004, "C": 0.02990202, "V": 4.76176533, "T": "2018-01-22T11:36:00", "BV": 0.14238163}, {"O": 0.02990042, "H": 0.03012734, "L": 0.02990042, "C": 0.03012734, "V": 0.73968391, "T": "2018-01-22T11:37:00", "BV": 0.02218782}, {"O": 0.03012694, "H": 0.03012695, "L": 0.02990004, "C": 0.02990004, "V": 5.33285649, "T": "2018-01-22T11:38:00", "BV": 0.16045774}, {"O": 0.02990004, "H": 0.02990004, "L": 0.02990004, "C": 0.02990004, "V": 3.10156069, "T": "2018-01-22T11:39:00", "BV": 0.09273676}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02990004, "C": 0.03012325, "V": 5.08168667, "T": "2018-01-22T11:40:00", "BV": 0.15277873}, {"O": 0.03003351, "H": 0.03003352, "L": 0.02986241, "C": 0.02986241, "V": 23.55400354, "T": "2018-01-22T11:41:00", "BV": 0.70495613}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 3.14777453, "T": "2018-01-22T11:42:00", "BV": 0.09400011}, {"O": 0.03003347, "H": 0.03003347, "L": 0.02986241, "C": 0.02986241, "V": 1.096692, "T": "2018-01-22T11:43:00", "BV": 0.03278256}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 0.16926184, "T": "2018-01-22T11:44:00", "BV": 0.00505456}, {"O": 0.02986241, "H": 0.03000499, "L": 0.02986241, "C": 0.03000499, "V": 0.95714011, "T": "2018-01-22T11:45:00", "BV": 0.02863002}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 5.92350771, "T": "2018-01-22T11:46:00", "BV": 0.1768902}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 0.91798163, "T": "2018-01-22T11:47:00", "BV": 0.02741313}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02986241, "C": 0.03001232, "V": 1.32350733, "T": "2018-01-22T11:48:00", "BV": 0.03955357}, {"O": 0.02983552, "H": 0.02983552, "L": 0.02983552, "C": 0.02983552, "V": 9.61914657, "T": "2018-01-22T11:49:00", "BV": 0.28699221}, {"O": 0.02983552, "H": 0.02983552, "L": 0.02983552, "C": 0.02983552, "V": 22.88820597, "T": "2018-01-22T11:50:00", "BV": 0.68288152}, {"O": 0.02983552, "H": 0.02986241, "L": 0.02983552, "C": 0.02986241, "V": 6.59815326, "T": "2018-01-22T11:51:00", "BV": 0.19689547}, {"O": 0.02983552, "H": 0.02983552, "L": 0.02983552, "C": 0.02983552, "V": 1.81081724, "T": "2018-01-22T11:52:00", "BV": 0.05402666}, {"O": 0.02986241, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 20.85840515, "T": "2018-01-22T11:53:00", "BV": 0.62222124}, {"O": 0.02985459, "H": 0.02985459, "L": 0.02985459, "C": 0.02985459, "V": 0.21985611, "T": "2018-01-22T11:55:00", "BV": 0.00656371}, {"O": 0.02985265, "H": 0.02985265, "L": 0.02985226, "C": 0.02985226, "V": 0.51547097, "T": "2018-01-22T11:56:00", "BV": 0.01538809}, {"O": 0.02984962, "H": 0.02993981, "L": 0.0298, "C": 0.0298, "V": 2.28743054, "T": "2018-01-22T11:57:00", "BV": 0.06817833}, {"O": 0.0298, "H": 0.0298, "L": 0.02969976, "C": 0.0297, "V": 9.75765112, "T": "2018-01-22T11:58:00", "BV": 0.29022866}, {"O": 0.0297, "H": 0.02979662, "L": 0.0297, "C": 0.02979662, "V": 5.37831856, "T": "2018-01-22T11:59:00", "BV": 0.15993122}, {"O": 0.02979964, "H": 0.0299394, "L": 0.02979964, "C": 0.0299394, "V": 1.00678572, "T": "2018-01-22T12:00:00", "BV": 0.03003655}, {"O": 0.02965, "H": 0.02965, "L": 0.02962604, "C": 0.02962604, "V": 0.5407264, "T": "2018-01-22T12:01:00", "BV": 0.01602372}, {"O": 0.02962604, "H": 0.02994138, "L": 0.02962484, "C": 0.02994138, "V": 4.95313121, "T": "2018-01-22T12:02:00", "BV": 0.14676148}, {"O": 0.02993, "H": 0.02993862, "L": 0.02993, "C": 0.02993862, "V": 0.17132393, "T": "2018-01-22T12:04:00", "BV": 0.00512785}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02993468, "V": 1.67029227, "T": "2018-01-22T12:05:00", "BV": 0.04979344}, {"O": 0.02962603, "H": 0.02962603, "L": 0.02962603, "C": 0.02962603, "V": 0.92031968, "T": "2018-01-22T12:06:00", "BV": 0.02726541}, {"O": 0.02993338, "H": 0.02993338, "L": 0.0296268, "C": 0.02993325, "V": 2.91693745, "T": "2018-01-22T12:08:00", "BV": 0.08669475}, {"O": 0.02962732, "H": 0.02962734, "L": 0.02962732, "C": 0.02962734, "V": 14.84900083, "T": "2018-01-22T12:09:00", "BV": 0.4399362}, {"O": 0.02979435, "H": 0.02979435, "L": 0.02979435, "C": 0.02979435, "V": 2.25832897, "T": "2018-01-22T12:10:00", "BV": 0.06728542}, {"O": 0.02979435, "H": 0.02979435, "L": 0.029626, "C": 0.029626, "V": 1.34761159, "T": "2018-01-22T12:11:00", "BV": 0.04010786}, {"O": 0.02990718, "H": 0.02990718, "L": 0.02990718, "C": 0.02990718, "V": 0.05052774, "T": "2018-01-22T12:12:00", "BV": 0.00151114}, {"O": 0.029626, "H": 0.02990623, "L": 0.029626, "C": 0.02990623, "V": 1.03813673, "T": "2018-01-22T12:13:00", "BV": 0.03103973}, {"O": 0.029626, "H": 0.029626, "L": 0.029626, "C": 0.029626, "V": 0.4679119, "T": "2018-01-22T12:14:00", "BV": 0.01386233}, {"O": 0.02962599, "H": 0.029626, "L": 0.02962484, "C": 0.029626, "V": 2.115315, "T": "2018-01-22T12:15:00", "BV": 0.06266617}, {"O": 0.02962484, "H": 0.0298, "L": 0.02958226, "C": 0.029605, "V": 2.4369878, "T": "2018-01-22T12:16:00", "BV": 0.07214192}, {"O": 0.02958227, "H": 0.02979993, "L": 0.02958224, "C": 0.02979992, "V": 1.49575293, "T": "2018-01-22T12:17:00", "BV": 0.04433648}, {"O": 0.02958235, "H": 0.02958235, "L": 0.02958235, "C": 0.02958235, "V": 0.31245885, "T": "2018-01-22T12:19:00", "BV": 0.00924326}, {"O": 0.02958239, "H": 0.02979997, "L": 0.02958224, "C": 0.02958224, "V": 3.51889832, "T": "2018-01-22T12:20:00", "BV": 0.10410506}, {"O": 0.02979997, "H": 0.02979998, "L": 0.02958267, "C": 0.02958267, "V": 1.50866176, "T": "2018-01-22T12:22:00", "BV": 0.04494002}, {"O": 0.02979997, "H": 0.02979997, "L": 0.02979997, "C": 0.02979997, "V": 0.46677329, "T": "2018-01-22T12:23:00", "BV": 0.01390982}, {"O": 0.02979993, "H": 0.02979993, "L": 0.02979993, "C": 0.02979993, "V": 0.33473188, "T": "2018-01-22T12:24:00", "BV": 0.00997498}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02979987, "C": 0.02979987, "V": 1.25311794, "T": "2018-01-22T12:25:00", "BV": 0.03734276}, {"O": 0.02979987, "H": 0.02979987, "L": 0.02958877, "C": 0.02958877, "V": 1.08921103, "T": "2018-01-22T12:27:00", "BV": 0.03224724}, {"O": 0.02958903, "H": 0.02958929, "L": 0.02958903, "C": 0.02958912, "V": 1.36017605, "T": "2018-01-22T12:28:00", "BV": 0.0402464}, {"O": 0.02958944, "H": 0.02979987, "L": 0.02958944, "C": 0.02979987, "V": 0.76734436, "T": "2018-01-22T12:29:00", "BV": 0.0228305}, {"O": 0.02967, "H": 0.02967, "L": 0.02967, "C": 0.02967, "V": 6.96644296, "T": "2018-01-22T12:30:00", "BV": 0.20669436}, {"O": 0.0297998, "H": 0.02979987, "L": 0.02962717, "C": 0.02962717, "V": 2.64652545, "T": "2018-01-22T12:31:00", "BV": 0.07873647}, {"O": 0.0297998, "H": 0.0297998, "L": 0.02960301, "C": 0.02973834, "V": 16.69706372, "T": "2018-01-22T12:32:00", "BV": 0.49513329}, {"O": 0.02958925, "H": 0.02973834, "L": 0.02958224, "C": 0.02973834, "V": 24.74512596, "T": "2018-01-22T12:33:00", "BV": 0.73219918}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295893, "C": 0.0295893, "V": 1.14435137, "T": "2018-01-22T12:34:00", "BV": 0.03388207}, {"O": 0.02973834, "H": 0.02973834, "L": 0.02958224, "C": 0.02958224, "V": 8.41035984, "T": "2018-01-22T12:35:00", "BV": 0.24888485}, {"O": 0.02958224, "H": 0.02973834, "L": 0.02958224, "C": 0.02973834, "V": 4.91143703, "T": "2018-01-22T12:36:00", "BV": 0.14530325}, {"O": 0.02973834, "H": 0.02973834, "L": 0.02973834, "C": 0.02973834, "V": 0.89361977, "T": "2018-01-22T12:37:00", "BV": 0.02657476}, {"O": 0.02958226, "H": 0.0295823, "L": 0.02958224, "C": 0.02958224, "V": 17.10281819, "T": "2018-01-22T12:38:00", "BV": 0.50593969}, {"O": 0.02958224, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 43.17521073, "T": "2018-01-22T12:39:00", "BV": 1.27614701}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02979833, "V": 6.1328004, "T": "2018-01-22T12:40:00", "BV": 0.18168389}, {"O": 0.029553, "H": 0.029553, "L": 0.029553, "C": 0.029553, "V": 0.02706897, "T": "2018-01-22T12:41:00", "BV": 0.00079996}, {"O": 0.02978806, "H": 0.02978806, "L": 0.02965, "C": 0.02965, "V": 0.19377576, "T": "2018-01-22T12:42:00", "BV": 0.00575149}, {"O": 0.02955225, "H": 0.02955226, "L": 0.02955225, "C": 0.02955225, "V": 19.99103486, "T": "2018-01-22T12:43:00", "BV": 0.5907801}, {"O": 0.02955222, "H": 0.02977618, "L": 0.02955222, "C": 0.02977618, "V": 1.34522834, "T": "2018-01-22T12:44:00", "BV": 0.03982201}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02965, "C": 0.02977455, "V": 1.81417599, "T": "2018-01-22T12:46:00", "BV": 0.05401377}, {"O": 0.02955222, "H": 0.02977403, "L": 0.02955222, "C": 0.02977403, "V": 0.45006713, "T": "2018-01-22T12:47:00", "BV": 0.01332425}, {"O": 0.02977339, "H": 0.02977339, "L": 0.029674, "C": 0.02977316, "V": 1.25976455, "T": "2018-01-22T12:48:00", "BV": 0.03747199}, {"O": 0.029694, "H": 0.029694, "L": 0.02967336, "C": 0.029694, "V": 29.08566475, "T": "2018-01-22T12:49:00", "BV": 0.86366788}, {"O": 0.029594, "H": 0.029594, "L": 0.029594, "C": 0.029594, "V": 1.190299, "T": "2018-01-22T12:51:00", "BV": 0.0352257}, {"O": 0.02957522, "H": 0.02957522, "L": 0.02952917, "C": 0.02957522, "V": 2.19957445, "T": "2018-01-22T12:52:00", "BV": 0.06500939}, {"O": 0.02952917, "H": 0.02957522, "L": 0.02952917, "C": 0.02952917, "V": 3.52888236, "T": "2018-01-22T12:53:00", "BV": 0.10421545}, {"O": 0.02969203, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 1.35529831, "T": "2018-01-22T12:54:00", "BV": 0.04012841}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02952917, "C": 0.02952917, "V": 5.49377354, "T": "2018-01-22T12:55:00", "BV": 0.16295518}, {"O": 0.02952917, "H": 0.02952917, "L": 0.02952917, "C": 0.02952917, "V": 0.04314084, "T": "2018-01-22T12:56:00", "BV": 0.00127391}, {"O": 0.02969072, "H": 0.02969072, "L": 0.02941537, "C": 0.02952917, "V": 5.48897174, "T": "2018-01-22T12:57:00", "BV": 0.16160251}, {"O": 0.02941538, "H": 0.02952917, "L": 0.02941536, "C": 0.02941545, "V": 4.30866135, "T": "2018-01-22T12:58:00", "BV": 0.12681817}, {"O": 0.02941541, "H": 0.02960638, "L": 0.02941537, "C": 0.02960638, "V": 0.96960966, "T": "2018-01-22T12:59:00", "BV": 0.02857896}, {"O": 0.02941538, "H": 0.02941538, "L": 0.02941538, "C": 0.02941538, "V": 0.25, "T": "2018-01-22T13:00:00", "BV": 0.00735384}, {"O": 0.02960638, "H": 0.02960638, "L": 0.02960638, "C": 0.02960638, "V": 0.1, "T": "2018-01-22T13:01:00", "BV": 0.00296063}, {"O": 0.02960638, "H": 0.02969118, "L": 0.02960638, "C": 0.02969117, "V": 4.20309174, "T": "2018-01-22T13:02:00", "BV": 0.12448771}, {"O": 0.02942116, "H": 0.0296911, "L": 0.02942116, "C": 0.02942186, "V": 5.26649536, "T": "2018-01-22T13:03:00", "BV": 0.15499331}, {"O": 0.02951897, "H": 0.02951897, "L": 0.02951825, "C": 0.02951897, "V": 2.15768572, "T": "2018-01-22T13:04:00", "BV": 0.06369258}, {"O": 0.02951897, "H": 0.02951897, "L": 0.02942299, "C": 0.02942299, "V": 4.64173113, "T": "2018-01-22T13:05:00", "BV": 0.13701756}, {"O": 0.02969066, "H": 0.02969066, "L": 0.02969058, "C": 0.02969058, "V": 0.40423025, "T": "2018-01-22T13:06:00", "BV": 0.01200182}, {"O": 0.02969042, "H": 0.02969042, "L": 0.02969042, "C": 0.02969042, "V": 0.03647792, "T": "2018-01-22T13:07:00", "BV": 0.00108304}, {"O": 0.02943211, "H": 0.02969033, "L": 0.02943211, "C": 0.02969031, "V": 1.19612898, "T": "2018-01-22T13:08:00", "BV": 0.03538941}, {"O": 0.02969028, "H": 0.0296912, "L": 0.02969028, "C": 0.0296912, "V": 1.34724132, "T": "2018-01-22T13:10:00", "BV": 0.04000036}, {"O": 0.0296912, "H": 0.0296912, "L": 0.02944411, "C": 0.0296912, "V": 0.83479551, "T": "2018-01-22T13:11:00", "BV": 0.02462939}, {"O": 0.02944437, "H": 0.0296912, "L": 0.02944437, "C": 0.0296912, "V": 0.45395459, "T": "2018-01-22T13:12:00", "BV": 0.01340003}, {"O": 0.0296912, "H": 0.029694, "L": 0.02950402, "C": 0.0295101, "V": 12.12669576, "T": "2018-01-22T13:13:00", "BV": 0.35965057}, {"O": 0.029667, "H": 0.029667, "L": 0.029667, "C": 0.029667, "V": 0.01894348, "T": "2018-01-22T13:14:00", "BV": 0.00056199}, {"O": 0.02975, "H": 0.02992109, "L": 0.02975, "C": 0.02975, "V": 23.87427955, "T": "2018-01-22T13:15:00", "BV": 0.7112635}, {"O": 0.02975, "H": 0.02975, "L": 0.02975, "C": 0.02975, "V": 8.50476455, "T": "2018-01-22T13:16:00", "BV": 0.25301671}, {"O": 0.02975, "H": 0.02975, "L": 0.02975, "C": 0.02975, "V": 11.36393166, "T": "2018-01-22T13:17:00", "BV": 0.33807694}, {"O": 0.02975, "H": 0.02975, "L": 0.02974999, "C": 0.02975, "V": 25.79839487, "T": "2018-01-22T13:18:00", "BV": 0.76750219}, {"O": 0.02974999, "H": 0.02975, "L": 0.02974999, "C": 0.02974999, "V": 76.1243566, "T": "2018-01-22T13:19:00", "BV": 2.26469941}, {"O": 0.02974999, "H": 0.02975, "L": 0.02955004, "C": 0.02955004, "V": 5.12689628, "T": "2018-01-22T13:20:00", "BV": 0.15215459}, {"O": 0.02974999, "H": 0.02974999, "L": 0.02950244, "C": 0.02950244, "V": 2.54930595, "T": "2018-01-22T13:21:00", "BV": 0.07546434}, {"O": 0.02950756, "H": 0.0297499, "L": 0.02950188, "C": 0.02950188, "V": 3.53918664, "T": "2018-01-22T13:22:00", "BV": 0.10448488}, {"O": 0.02950186, "H": 0.02973029, "L": 0.02950186, "C": 0.02950186, "V": 20.19801832, "T": "2018-01-22T13:23:00", "BV": 0.59599452}, {"O": 0.02972795, "H": 0.02972795, "L": 0.02950186, "C": 0.02950188, "V": 1.1707421, "T": "2018-01-22T13:24:00", "BV": 0.03454447}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972452, "V": 4.58598187, "T": "2018-01-22T13:25:00", "BV": 0.13575201}, {"O": 0.02972446, "H": 0.02972446, "L": 0.02950188, "C": 0.02950188, "V": 1.25931567, "T": "2018-01-22T13:26:00", "BV": 0.03741019}, {"O": 0.02950207, "H": 0.02972437, "L": 0.02950207, "C": 0.02972437, "V": 1.65413242, "T": "2018-01-22T13:27:00", "BV": 0.04889967}, {"O": 0.02972401, "H": 0.02972401, "L": 0.02972401, "C": 0.02972401, "V": 0.61454501, "T": "2018-01-22T13:29:00", "BV": 0.01826674}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02961293, "C": 0.02972437, "V": 1.34949592, "T": "2018-01-22T13:30:00", "BV": 0.04007929}, {"O": 0.02972437, "H": 0.02972439, "L": 0.0294811, "C": 0.0294811, "V": 6.73151283, "T": "2018-01-22T13:31:00", "BV": 0.19952735}, {"O": 0.0294811, "H": 0.0294811, "L": 0.02944334, "C": 0.0294811, "V": 1.3445102, "T": "2018-01-22T13:32:00", "BV": 0.03959309}, {"O": 0.0294811, "H": 0.0295811, "L": 0.02944375, "C": 0.0295811, "V": 15.47455006, "T": "2018-01-22T13:33:00", "BV": 0.45631907}, {"O": 0.02944443, "H": 0.0295811, "L": 0.02944443, "C": 0.0295811, "V": 0.13000005, "T": "2018-01-22T13:34:00", "BV": 0.00382777}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02972403, "V": 3.04249418, "T": "2018-01-22T13:35:00", "BV": 0.08968768}, {"O": 0.02970392, "H": 0.02970392, "L": 0.02944464, "C": 0.02944464, "V": 2.29141903, "T": "2018-01-22T13:36:00", "BV": 0.06756422}, {"O": 0.02944464, "H": 0.02944464, "L": 0.02944464, "C": 0.02944464, "V": 0.20131, "T": "2018-01-22T13:37:00", "BV": 0.0059275}, {"O": 0.02965297, "H": 0.02965302, "L": 0.02965259, "C": 0.02965259, "V": 10.5195439, "T": "2018-01-22T13:38:00", "BV": 0.31193596}, {"O": 0.02944465, "H": 0.02956459, "L": 0.02944464, "C": 0.02956459, "V": 2.93770403, "T": "2018-01-22T13:39:00", "BV": 0.08649965}, {"O": 0.02963145, "H": 0.02965213, "L": 0.02963145, "C": 0.02963145, "V": 22.06615424, "T": "2018-01-22T13:40:00", "BV": 0.65393558}, {"O": 0.02945001, "H": 0.0297236, "L": 0.02945001, "C": 0.0297236, "V": 21.53778086, "T": "2018-01-22T13:41:00", "BV": 0.63854933}, {"O": 0.02959492, "H": 0.02959492, "L": 0.02945771, "C": 0.02959475, "V": 3.27690242, "T": "2018-01-22T13:42:00", "BV": 0.09685788}, {"O": 0.02966337, "H": 0.02972319, "L": 0.02941539, "C": 0.02941539, "V": 15.32977693, "T": "2018-01-22T13:43:00", "BV": 0.4520469}, {"O": 0.02941539, "H": 0.02972279, "L": 0.02941538, "C": 0.02941538, "V": 27.31729832, "T": "2018-01-22T13:44:00", "BV": 0.80752456}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02941538, "C": 0.02965916, "V": 3.17913826, "T": "2018-01-22T13:45:00", "BV": 0.09391203}, {"O": 0.02941538, "H": 0.02958903, "L": 0.02920001, "C": 0.02920001, "V": 24.76460978, "T": "2018-01-22T13:46:00", "BV": 0.72773922}, {"O": 0.02940171, "H": 0.0295, "L": 0.02925304, "C": 0.0295, "V": 1.97276922, "T": "2018-01-22T13:47:00", "BV": 0.0579773}, {"O": 0.0292636, "H": 0.02951532, "L": 0.0292636, "C": 0.02951528, "V": 0.23254214, "T": "2018-01-22T13:48:00", "BV": 0.00682135}, {"O": 0.02926376, "H": 0.0295152, "L": 0.02926376, "C": 0.02951517, "V": 1.34619689, "T": "2018-01-22T13:49:00", "BV": 0.03948794}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02951518, "C": 0.02951531, "V": 1.38877884, "T": "2018-01-22T13:50:00", "BV": 0.04099011}, {"O": 0.02951517, "H": 0.02951517, "L": 0.02926363, "C": 0.02926363, "V": 7.2879771, "T": "2018-01-22T13:51:00", "BV": 0.21365097}, {"O": 0.0292, "H": 0.02926433, "L": 0.02912126, "C": 0.02926432, "V": 31.93627107, "T": "2018-01-22T13:52:00", "BV": 0.93028845}, {"O": 0.02912126, "H": 0.02912126, "L": 0.02912126, "C": 0.02912126, "V": 1.5, "T": "2018-01-22T13:53:00", "BV": 0.04368189}, {"O": 0.02912126, "H": 0.02926425, "L": 0.02912126, "C": 0.02912127, "V": 1.55249738, "T": "2018-01-22T13:54:00", "BV": 0.04523805}, {"O": 0.02912127, "H": 0.02926431, "L": 0.02912126, "C": 0.02916431, "V": 6.21393773, "T": "2018-01-22T13:55:00", "BV": 0.18175981}, {"O": 0.02916431, "H": 0.02926431, "L": 0.02912126, "C": 0.02916431, "V": 3.88227707, "T": "2018-01-22T13:56:00", "BV": 0.11319308}, {"O": 0.02926431, "H": 0.02926431, "L": 0.02916431, "C": 0.02916431, "V": 5.96189955, "T": "2018-01-22T13:57:00", "BV": 0.17441077}, {"O": 0.0292643, "H": 0.02926431, "L": 0.02916438, "C": 0.02926431, "V": 2.11667206, "T": "2018-01-22T13:58:00", "BV": 0.06193954}, {"O": 0.02926431, "H": 0.02926433, "L": 0.02916438, "C": 0.02926433, "V": 73.74569277, "T": "2018-01-22T13:59:00", "BV": 2.15795241}, {"O": 0.02926433, "H": 0.02926435, "L": 0.02926433, "C": 0.02926435, "V": 49.94566649, "T": "2018-01-22T14:00:00", "BV": 1.46162638}, {"O": 0.02939192, "H": 0.02944356, "L": 0.02926478, "C": 0.0293919, "V": 5.31805813, "T": "2018-01-22T14:01:00", "BV": 0.15596394}, {"O": 0.0293919, "H": 0.029448, "L": 0.02926435, "C": 0.02926435, "V": 17.32628912, "T": "2018-01-22T14:02:00", "BV": 0.50817911}, {"O": 0.02917286, "H": 0.02926435, "L": 0.02917286, "C": 0.02926435, "V": 6.79552438, "T": "2018-01-22T14:03:00", "BV": 0.19835803}, {"O": 0.02926435, "H": 0.02926435, "L": 0.02917325, "C": 0.02926435, "V": 2.03637386, "T": "2018-01-22T14:04:00", "BV": 0.059577}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.02917442, "V": 162.20554975, "T": "2018-01-22T14:05:00", "BV": 4.73206077}, {"O": 0.02917493, "H": 0.02944784, "L": 0.02917493, "C": 0.02917494, "V": 2.58605582, "T": "2018-01-22T14:06:00", "BV": 0.07557049}, {"O": 0.02917502, "H": 0.02944782, "L": 0.02917502, "C": 0.02919505, "V": 10.29811809, "T": "2018-01-22T14:07:00", "BV": 0.30075753}, {"O": 0.02944777, "H": 0.02944786, "L": 0.02919589, "C": 0.02919589, "V": 1.9097424, "T": "2018-01-22T14:08:00", "BV": 0.05615638}, {"O": 0.029196, "H": 0.029448, "L": 0.029196, "C": 0.029448, "V": 22.59682085, "T": "2018-01-22T14:09:00", "BV": 0.66295437}, {"O": 0.02944784, "H": 0.029448, "L": 0.02922814, "C": 0.029448, "V": 9.04401843, "T": "2018-01-22T14:10:00", "BV": 0.26442776}, {"O": 0.029448, "H": 0.029448, "L": 0.029448, "C": 0.029448, "V": 4.65586206, "T": "2018-01-22T14:11:00", "BV": 0.13710581}, {"O": 0.029448, "H": 0.029448, "L": 0.029448, "C": 0.029448, "V": 0.12781732, "T": "2018-01-22T14:13:00", "BV": 0.00376396}, {"O": 0.0292504, "H": 0.0292504, "L": 0.0289902, "C": 0.029, "V": 2642.43650418, "T": "2018-01-22T14:14:00", "BV": 76.661318}, {"O": 0.029, "H": 0.029, "L": 0.02899001, "C": 0.029, "V": 63.64414843, "T": "2018-01-22T14:15:00", "BV": 1.84566861}, {"O": 0.02899001, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 18.86603678, "T": "2018-01-22T14:16:00", "BV": 0.547105}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 7.40836032, "T": "2018-01-22T14:17:00", "BV": 0.2148424}, {"O": 0.029, "H": 0.029, "L": 0.0289996, "C": 0.029, "V": 11.13352372, "T": "2018-01-22T14:18:00", "BV": 0.32287038}, {"O": 0.029, "H": 0.029, "L": 0.02899944, "C": 0.029, "V": 20.531277, "T": "2018-01-22T14:19:00", "BV": 0.59540428}, {"O": 0.02899999, "H": 0.029, "L": 0.02899999, "C": 0.029, "V": 8.10521697, "T": "2018-01-22T14:20:00", "BV": 0.2350512}, {"O": 0.029, "H": 0.029, "L": 0.02899999, "C": 0.02899999, "V": 8.75691877, "T": "2018-01-22T14:21:00", "BV": 0.2539506}, {"O": 0.029, "H": 0.029, "L": 0.0285, "C": 0.0285, "V": 1644.97374564, "T": "2018-01-22T14:22:00", "BV": 46.92285877}, {"O": 0.0285, "H": 0.02899999, "L": 0.028496, "C": 0.0289, "V": 685.0158153, "T": "2018-01-22T14:23:00", "BV": 19.53543578}, {"O": 0.0289, "H": 0.02899996, "L": 0.02869502, "C": 0.02899993, "V": 21.2063471, "T": "2018-01-22T14:24:00", "BV": 0.61163181}, {"O": 0.0289, "H": 0.02899993, "L": 0.0289, "C": 0.02899992, "V": 43.6590998, "T": "2018-01-22T14:25:00", "BV": 1.26607831}, {"O": 0.02891731, "H": 0.02899992, "L": 0.0289, "C": 0.02895, "V": 2.15962206, "T": "2018-01-22T14:26:00", "BV": 0.06248169}, {"O": 0.02891731, "H": 0.02905, "L": 0.02890001, "C": 0.02896, "V": 15.46896282, "T": "2018-01-22T14:27:00", "BV": 0.44796245}, {"O": 0.0291, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 5.32714951, "T": "2018-01-22T14:28:00", "BV": 0.15496901}, {"O": 0.0289, "H": 0.02909993, "L": 0.0289, "C": 0.02890004, "V": 2.76460023, "T": "2018-01-22T14:30:00", "BV": 0.08022949}, {"O": 0.02906152, "H": 0.02906152, "L": 0.0289, "C": 0.02906152, "V": 9.78552663, "T": "2018-01-22T14:31:00", "BV": 0.28282123}, {"O": 0.0289, "H": 0.02914997, "L": 0.0289, "C": 0.02906152, "V": 18.65212253, "T": "2018-01-22T14:32:00", "BV": 0.54213102}, {"O": 0.02914997, "H": 0.02914997, "L": 0.02906152, "C": 0.02906152, "V": 0.83773529, "T": "2018-01-22T14:33:00", "BV": 0.02436859}, {"O": 0.02915, "H": 0.02925, "L": 0.02890098, "C": 0.02925, "V": 51.42187671, "T": "2018-01-22T14:34:00", "BV": 1.50136574}, {"O": 0.02925, "H": 0.02934184, "L": 0.02925, "C": 0.02934184, "V": 36.11284329, "T": "2018-01-22T14:35:00", "BV": 1.05661228}, {"O": 0.02895003, "H": 0.02934174, "L": 0.02895003, "C": 0.02900226, "V": 10.84925126, "T": "2018-01-22T14:36:00", "BV": 0.31464148}, {"O": 0.02900277, "H": 0.02925863, "L": 0.02900277, "C": 0.02925855, "V": 9.25227164, "T": "2018-01-22T14:37:00", "BV": 0.27045243}, {"O": 0.02925863, "H": 0.02942124, "L": 0.02925863, "C": 0.02925863, "V": 11.76426429, "T": "2018-01-22T14:38:00", "BV": 0.34529205}, {"O": 0.02938388, "H": 0.02938754, "L": 0.02913842, "C": 0.02925858, "V": 26.95048266, "T": "2018-01-22T14:39:00", "BV": 0.78894142}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02925858, "C": 0.02925858, "V": 2.98268837, "T": "2018-01-22T14:40:00", "BV": 0.08731646}, {"O": 0.02925864, "H": 0.02925864, "L": 0.02924, "C": 0.02924, "V": 6.80996996, "T": "2018-01-22T14:41:00", "BV": 0.19924973}, {"O": 0.02922136, "H": 0.02922136, "L": 0.02910309, "C": 0.02922136, "V": 0.69663071, "T": "2018-01-22T14:42:00", "BV": 0.02028306}, {"O": 0.02924, "H": 0.02924, "L": 0.02924, "C": 0.02924, "V": 0.07576501, "T": "2018-01-22T14:43:00", "BV": 0.00221536}, {"O": 0.02924, "H": 0.02926936, "L": 0.02923999, "C": 0.02926936, "V": 0.65479374, "T": "2018-01-22T14:44:00", "BV": 0.01915138}, {"O": 0.02910325, "H": 0.02924001, "L": 0.02910325, "C": 0.02924001, "V": 2.2697041, "T": "2018-01-22T14:45:00", "BV": 0.06620889}, {"O": 0.02924001, "H": 0.02924001, "L": 0.02924001, "C": 0.02924001, "V": 5.31128351, "T": "2018-01-22T14:46:00", "BV": 0.15530194}, {"O": 0.02924001, "H": 0.02924001, "L": 0.029175, "C": 0.029175, "V": 1.10052799, "T": "2018-01-22T14:47:00", "BV": 0.03217001}, {"O": 0.02924001, "H": 0.02924849, "L": 0.02924001, "C": 0.02924849, "V": 6.92804153, "T": "2018-01-22T14:48:00", "BV": 0.20258419}, {"O": 0.02920002, "H": 0.02924849, "L": 0.02920002, "C": 0.02920002, "V": 8.09027955, "T": "2018-01-22T14:49:00", "BV": 0.23643534}, {"O": 0.02920002, "H": 0.02920002, "L": 0.0292, "C": 0.02920002, "V": 14.91555288, "T": "2018-01-22T14:50:00", "BV": 0.43553432}, {"O": 0.02920002, "H": 0.0292878, "L": 0.02920002, "C": 0.0292878, "V": 6.87051946, "T": "2018-01-22T14:51:00", "BV": 0.20082943}, {"O": 0.0292878, "H": 0.02937456, "L": 0.02922469, "C": 0.0292878, "V": 6.1661181, "T": "2018-01-22T14:52:00", "BV": 0.18054073}, {"O": 0.0292878, "H": 0.0292878, "L": 0.0292, "C": 0.0292878, "V": 2.24837562, "T": "2018-01-22T14:53:00", "BV": 0.06580911}, {"O": 0.0292878, "H": 0.02937456, "L": 0.0292878, "C": 0.02937456, "V": 13.88291703, "T": "2018-01-22T14:54:00", "BV": 0.40660658}, {"O": 0.0292878, "H": 0.02932424, "L": 0.02917164, "C": 0.0291717, "V": 12.03199245, "T": "2018-01-22T14:55:00", "BV": 0.35177592}, {"O": 0.02932424, "H": 0.02932424, "L": 0.02932424, "C": 0.02932424, "V": 0.07558718, "T": "2018-01-22T14:56:00", "BV": 0.00221652}, {"O": 0.02932424, "H": 0.02941307, "L": 0.02917184, "C": 0.02941304, "V": 7.95341299, "T": "2018-01-22T14:57:00", "BV": 0.23379721}, {"O": 0.02941304, "H": 0.02941307, "L": 0.02933174, "C": 0.02933174, "V": 0.22147105, "T": "2018-01-22T14:58:00", "BV": 0.00651413}, {"O": 0.02932424, "H": 0.02932424, "L": 0.02932424, "C": 0.02932424, "V": 4.03410106, "T": "2018-01-22T14:59:00", "BV": 0.11829692}, {"O": 0.02941304, "H": 0.02941304, "L": 0.02932426, "C": 0.02932426, "V": 21.07048906, "T": "2018-01-22T15:00:00", "BV": 0.61791026}, {"O": 0.02941304, "H": 0.02945857, "L": 0.02941304, "C": 0.02945857, "V": 3.29849387, "T": "2018-01-22T15:01:00", "BV": 0.09703799}, {"O": 0.02945857, "H": 0.02951499, "L": 0.02932424, "C": 0.02932424, "V": 2.29488476, "T": "2018-01-22T15:02:00", "BV": 0.0674498}, {"O": 0.02932424, "H": 0.02932424, "L": 0.02932424, "C": 0.02932424, "V": 1.1, "T": "2018-01-22T15:03:00", "BV": 0.03225666}, {"O": 0.02951466, "H": 0.02951466, "L": 0.02951466, "C": 0.02951466, "V": 0.07618282, "T": "2018-01-22T15:04:00", "BV": 0.00224851}, {"O": 0.02951463, "H": 0.02951463, "L": 0.02951463, "C": 0.02951463, "V": 0.08153987, "T": "2018-01-22T15:05:00", "BV": 0.00240661}, {"O": 0.029328, "H": 0.029328, "L": 0.0292286, "C": 0.02922874, "V": 12.59972063, "T": "2018-01-22T15:06:00", "BV": 0.36859894}, {"O": 0.02951402, "H": 0.02951402, "L": 0.02951294, "C": 0.02951294, "V": 3.16320758, "T": "2018-01-22T15:07:00", "BV": 0.09335565}, {"O": 0.02951284, "H": 0.02951284, "L": 0.02930021, "C": 0.02935, "V": 2.21721368, "T": "2018-01-22T15:08:00", "BV": 0.06516379}, {"O": 0.02935, "H": 0.02935, "L": 0.02926386, "C": 0.02926386, "V": 0.9815317, "T": "2018-01-22T15:09:00", "BV": 0.02876619}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02942024, "C": 0.02951265, "V": 0.33990251, "T": "2018-01-22T15:10:00", "BV": 0.01000296}, {"O": 0.02949451, "H": 0.02949451, "L": 0.02942024, "C": 0.02942024, "V": 0.36774757, "T": "2018-01-22T15:11:00", "BV": 0.01082425}, {"O": 0.02942024, "H": 0.02949451, "L": 0.02942024, "C": 0.02949451, "V": 1.8347237, "T": "2018-01-22T15:12:00", "BV": 0.05400683}, {"O": 0.02942024, "H": 0.02942024, "L": 0.02935, "C": 0.02935, "V": 1.22799428, "T": "2018-01-22T15:13:00", "BV": 0.03610801}, {"O": 0.02935, "H": 0.02949438, "L": 0.02935, "C": 0.02935, "V": 2.85590948, "T": "2018-01-22T15:14:00", "BV": 0.08382807}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02949425, "C": 0.02949425, "V": 2.01714568, "T": "2018-01-22T15:15:00", "BV": 0.05949422}, {"O": 0.02949415, "H": 0.02949415, "L": 0.02949415, "C": 0.02949415, "V": 18.04, "T": "2018-01-22T15:16:00", "BV": 0.53207446}, {"O": 0.02949403, "H": 0.02949403, "L": 0.02910326, "C": 0.02910326, "V": 51.87449431, "T": "2018-01-22T15:17:00", "BV": 1.5155893}, {"O": 0.029431, "H": 0.029431, "L": 0.029431, "C": 0.029431, "V": 0.2, "T": "2018-01-22T15:19:00", "BV": 0.0058862}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917471, "V": 36.58859811, "T": "2018-01-22T15:20:00", "BV": 1.07674855}, {"O": 0.02917504, "H": 0.02917504, "L": 0.02917504, "C": 0.02917504, "V": 0.78993429, "T": "2018-01-22T15:21:00", "BV": 0.02304636}, {"O": 0.02917513, "H": 0.02917513, "L": 0.0291748, "C": 0.0291748, "V": 12.0, "T": "2018-01-22T15:22:00", "BV": 0.35009986}, {"O": 0.02942969, "H": 0.02942978, "L": 0.02917526, "C": 0.02917526, "V": 16.31734039, "T": "2018-01-22T15:24:00", "BV": 0.47934027}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02942924, "C": 0.02942924, "V": 9.54335814, "T": "2018-01-22T15:25:00", "BV": 0.28085381}, {"O": 0.02917575, "H": 0.0294286, "L": 0.02917566, "C": 0.0294286, "V": 0.64795236, "T": "2018-01-22T15:26:00", "BV": 0.01894441}, {"O": 0.02917543, "H": 0.02917546, "L": 0.02917543, "C": 0.02917543, "V": 1.67112631, "T": "2018-01-22T15:27:00", "BV": 0.04875584}, {"O": 0.02942739, "H": 0.02942739, "L": 0.02942686, "C": 0.02942686, "V": 10.16990863, "T": "2018-01-22T15:29:00", "BV": 0.29926855}, {"O": 0.02917554, "H": 0.02917554, "L": 0.02917543, "C": 0.02917543, "V": 21.812872, "T": "2018-01-22T15:30:00", "BV": 0.6364003}, {"O": 0.02917543, "H": 0.02917543, "L": 0.02917543, "C": 0.02917543, "V": 0.97661269, "T": "2018-01-22T15:31:00", "BV": 0.02849309}, {"O": 0.02941006, "H": 0.0294101, "L": 0.02937618, "C": 0.02937618, "V": 23.83464259, "T": "2018-01-22T15:32:00", "BV": 0.70097509}, {"O": 0.02917544, "H": 0.02937618, "L": 0.02917544, "C": 0.02937618, "V": 2.59644999, "T": "2018-01-22T15:33:00", "BV": 0.07625667}, {"O": 0.0293761, "H": 0.0293761, "L": 0.02917541, "C": 0.02937591, "V": 59.883247, "T": "2018-01-22T15:34:00", "BV": 1.74713555}, {"O": 0.02917543, "H": 0.02917543, "L": 0.02910327, "C": 0.02917541, "V": 3.58412604, "T": "2018-01-22T15:35:00", "BV": 0.10450266}, {"O": 0.0291754, "H": 0.02917543, "L": 0.0291754, "C": 0.02917543, "V": 0.94788251, "T": "2018-01-22T15:36:00", "BV": 0.02765485}, {"O": 0.0291754, "H": 0.0291754, "L": 0.0291754, "C": 0.0291754, "V": 0.73665221, "T": "2018-01-22T15:37:00", "BV": 0.02149209}, {"O": 0.0291754, "H": 0.02933512, "L": 0.02910326, "C": 0.02933512, "V": 9.90767162, "T": "2018-01-22T15:38:00", "BV": 0.28855128}, {"O": 0.02933482, "H": 0.02933482, "L": 0.0286604, "C": 0.0286604, "V": 100.3005652, "T": "2018-01-22T15:39:00", "BV": 2.8897017}, {"O": 0.02933456, "H": 0.02933456, "L": 0.02899763, "C": 0.02924972, "V": 77.86049346, "T": "2018-01-22T15:40:00", "BV": 2.26049758}, {"O": 0.02924972, "H": 0.02924972, "L": 0.02899952, "C": 0.02915, "V": 0.68675781, "T": "2018-01-22T15:41:00", "BV": 0.01999041}, {"O": 0.0292, "H": 0.02924968, "L": 0.02915001, "C": 0.02924968, "V": 45.81576968, "T": "2018-01-22T15:42:00", "BV": 1.33782097}, {"O": 0.02924968, "H": 0.02924972, "L": 0.02924968, "C": 0.02924972, "V": 13.12602817, "T": "2018-01-22T15:43:00", "BV": 0.38393246}, {"O": 0.02924968, "H": 0.02937618, "L": 0.02924968, "C": 0.02937618, "V": 26.22963999, "T": "2018-01-22T15:44:00", "BV": 0.7698946}, {"O": 0.02937618, "H": 0.02937618, "L": 0.02937618, "C": 0.02937618, "V": 0.6362696, "T": "2018-01-22T15:45:00", "BV": 0.01869116}, {"O": 0.02920817, "H": 0.02920822, "L": 0.02920814, "C": 0.02920822, "V": 71.53217608, "T": "2018-01-22T15:46:00", "BV": 2.08932216}, {"O": 0.02937618, "H": 0.02937618, "L": 0.02937618, "C": 0.02937618, "V": 10.597545, "T": "2018-01-22T15:47:00", "BV": 0.31131538}, {"O": 0.02937618, "H": 0.02940389, "L": 0.02920913, "C": 0.02940389, "V": 6.25750432, "T": "2018-01-22T15:48:00", "BV": 0.18381018}, {"O": 0.02940389, "H": 0.0294942, "L": 0.02940389, "C": 0.0294942, "V": 8.04812522, "T": "2018-01-22T15:49:00", "BV": 0.23686759}, {"O": 0.0295, "H": 0.02952429, "L": 0.0294942, "C": 0.02952426, "V": 24.55941277, "T": "2018-01-22T15:50:00", "BV": 0.72503486}, {"O": 0.02952426, "H": 0.02952426, "L": 0.02923564, "C": 0.02952426, "V": 9.49083045, "T": "2018-01-22T15:51:00", "BV": 0.27756394}, {"O": 0.02923712, "H": 0.02952426, "L": 0.02923712, "C": 0.02952426, "V": 1.2400849, "T": "2018-01-22T15:52:00", "BV": 0.03628605}, {"O": 0.02924701, "H": 0.02952426, "L": 0.02924701, "C": 0.02952426, "V": 10.36630427, "T": "2018-01-22T15:53:00", "BV": 0.30324239}, {"O": 0.02925604, "H": 0.02952426, "L": 0.02925604, "C": 0.02952426, "V": 0.44739123, "T": "2018-01-22T15:54:00", "BV": 0.01312286}, {"O": 0.02952426, "H": 0.02952426, "L": 0.02926309, "C": 0.02952426, "V": 5.28869683, "T": "2018-01-22T15:55:00", "BV": 0.15525009}, {"O": 0.02952426, "H": 0.02970367, "L": 0.02927154, "C": 0.0295438, "V": 75.27497457, "T": "2018-01-22T15:56:00", "BV": 2.22564945}, {"O": 0.0295438, "H": 0.02971999, "L": 0.0295438, "C": 0.02971999, "V": 6.03728651, "T": "2018-01-22T15:57:00", "BV": 0.17906703}, {"O": 0.02955, "H": 0.02974041, "L": 0.02930001, "C": 0.02974041, "V": 39.39272047, "T": "2018-01-22T15:58:00", "BV": 1.15487471}, {"O": 0.02974117, "H": 0.02974117, "L": 0.0296, "C": 0.0296001, "V": 14.12065785, "T": "2018-01-22T15:59:00", "BV": 0.41797632}, {"O": 0.0296001, "H": 0.02964535, "L": 0.0294, "C": 0.0294, "V": 18.01034731, "T": "2018-01-22T16:00:00", "BV": 0.53297877}, {"O": 0.02960007, "H": 0.02960007, "L": 0.02938134, "C": 0.02938141, "V": 4.17876108, "T": "2018-01-22T16:01:00", "BV": 0.12331152}, {"O": 0.02938154, "H": 0.0296001, "L": 0.02938154, "C": 0.0296001, "V": 4.24655172, "T": "2018-01-22T16:02:00", "BV": 0.12504265}, {"O": 0.02949654, "H": 0.02964535, "L": 0.02936422, "C": 0.02936422, "V": 3.19979121, "T": "2018-01-22T16:03:00", "BV": 0.09426936}, {"O": 0.0296666, "H": 0.0296666, "L": 0.02966659, "C": 0.02966659, "V": 0.43915382, "T": "2018-01-22T16:04:00", "BV": 0.01302817}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02966657, "V": 0.79394988, "T": "2018-01-22T16:05:00", "BV": 0.0234858}, {"O": 0.02966657, "H": 0.02966657, "L": 0.02966657, "C": 0.02966657, "V": 0.03362371, "T": "2018-01-22T16:08:00", "BV": 0.0009975}, {"O": 0.02959242, "H": 0.02959242, "L": 0.02959242, "C": 0.02959242, "V": 0.46601941, "T": "2018-01-22T16:09:00", "BV": 0.01379064}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951777, "C": 0.02951777, "V": 2.1054026, "T": "2018-01-22T16:10:00", "BV": 0.06226066}, {"O": 0.02951767, "H": 0.02959242, "L": 0.02951767, "C": 0.02951767, "V": 6.31291744, "T": "2018-01-22T16:11:00", "BV": 0.1863463}, {"O": 0.02951767, "H": 0.02951767, "L": 0.02951747, "C": 0.02951767, "V": 35.26338786, "T": "2018-01-22T16:12:00", "BV": 1.04089161}, {"O": 0.02951767, "H": 0.02951767, "L": 0.02951767, "C": 0.02951767, "V": 35.03213918, "T": "2018-01-22T16:13:00", "BV": 1.0340671}, {"O": 0.02951757, "H": 0.02951767, "L": 0.02951714, "C": 0.02951767, "V": 15.18181929, "T": "2018-01-22T16:15:00", "BV": 0.44813169}, {"O": 0.02951714, "H": 0.02951767, "L": 0.02935699, "C": 0.02935699, "V": 3.47540453, "T": "2018-01-22T16:16:00", "BV": 0.10220523}, {"O": 0.02935699, "H": 0.02935699, "L": 0.02935699, "C": 0.02935699, "V": 0.06795656, "T": "2018-01-22T16:17:00", "BV": 0.001995}, {"O": 0.02951767, "H": 0.02951767, "L": 0.02951767, "C": 0.02951767, "V": 0.03280861, "T": "2018-01-22T16:18:00", "BV": 0.00096843}, {"O": 0.02951767, "H": 0.0296, "L": 0.02951767, "C": 0.0296, "V": 51.35257822, "T": "2018-01-22T16:19:00", "BV": 1.51936346}, {"O": 0.02963548, "H": 0.02963548, "L": 0.02935007, "C": 0.02935007, "V": 1.01462754, "T": "2018-01-22T16:20:00", "BV": 0.02997275}, {"O": 0.02935, "H": 0.02935, "L": 0.02935, "C": 0.02935, "V": 0.17035775, "T": "2018-01-22T16:21:00", "BV": 0.00499999}, {"O": 0.02935, "H": 0.0296666, "L": 0.02935, "C": 0.0296666, "V": 126.34338825, "T": "2018-01-22T16:22:00", "BV": 3.74744356}, {"O": 0.0296666, "H": 0.02975358, "L": 0.02966566, "C": 0.02966569, "V": 7.85511511, "T": "2018-01-22T16:23:00", "BV": 0.23321774}, {"O": 0.0296657, "H": 0.0298, "L": 0.0296657, "C": 0.0296657, "V": 18.09179863, "T": "2018-01-22T16:24:00", "BV": 0.53910756}, {"O": 0.0295316, "H": 0.02983348, "L": 0.0295316, "C": 0.02983348, "V": 7.32107964, "T": "2018-01-22T16:25:00", "BV": 0.21807425}, {"O": 0.0296657, "H": 0.0296657, "L": 0.0296657, "C": 0.0296657, "V": 0.03304344, "T": "2018-01-22T16:26:00", "BV": 0.00098025}, {"O": 0.02983348, "H": 0.02983349, "L": 0.02983348, "C": 0.02983349, "V": 1.67177893, "T": "2018-01-22T16:27:00", "BV": 0.04987499}, {"O": 0.0296657, "H": 0.0296657, "L": 0.0296657, "C": 0.0296657, "V": 0.94874407, "T": "2018-01-22T16:28:00", "BV": 0.02814514}, {"O": 0.02983348, "H": 0.02983349, "L": 0.02983348, "C": 0.02983349, "V": 0.89026987, "T": "2018-01-22T16:29:00", "BV": 0.02655985}, {"O": 0.0296657, "H": 0.02967657, "L": 0.0296657, "C": 0.0296657, "V": 33.31509655, "T": "2018-01-22T16:30:00", "BV": 0.98834721}, {"O": 0.0296657, "H": 0.02983346, "L": 0.0296657, "C": 0.0296657, "V": 2.5475571, "T": "2018-01-22T16:31:00", "BV": 0.075742}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02942033, "V": 12.7556778, "T": "2018-01-22T16:32:00", "BV": 0.37868942}, {"O": 0.02942117, "H": 0.02942164, "L": 0.02942117, "C": 0.02942164, "V": 2.78856172, "T": "2018-01-22T16:33:00", "BV": 0.08204337}, {"O": 0.02942182, "H": 0.02981287, "L": 0.02942182, "C": 0.02981287, "V": 0.32195186, "T": "2018-01-22T16:34:00", "BV": 0.00957754}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942285, "V": 1.99448582, "T": "2018-01-22T16:35:00", "BV": 0.05881643}, {"O": 0.02971396, "H": 0.02971396, "L": 0.02971366, "C": 0.02971374, "V": 4.79612086, "T": "2018-01-22T16:36:00", "BV": 0.14251077}, {"O": 0.0297137, "H": 0.0297137, "L": 0.0297137, "C": 0.0297137, "V": 0.05740073, "T": "2018-01-22T16:37:00", "BV": 0.00170558}, {"O": 0.0297137, "H": 0.0297137, "L": 0.02942402, "C": 0.02942402, "V": 26.69373992, "T": "2018-01-22T16:39:00", "BV": 0.79140336}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02971285, "C": 0.02971285, "V": 0.14080716, "T": "2018-01-22T16:41:00", "BV": 0.00418378}, {"O": 0.02942429, "H": 0.02942429, "L": 0.02942429, "C": 0.02942429, "V": 0.827, "T": "2018-01-22T16:42:00", "BV": 0.02433388}, {"O": 0.02942429, "H": 0.02942429, "L": 0.02942429, "C": 0.02942429, "V": 0.6, "T": "2018-01-22T16:43:00", "BV": 0.01765457}, {"O": 0.02942453, "H": 0.02942453, "L": 0.02942453, "C": 0.02942453, "V": 0.34843243, "T": "2018-01-22T16:44:00", "BV": 0.01025246}, {"O": 0.02942457, "H": 0.02942457, "L": 0.02942456, "C": 0.02942456, "V": 0.48386384, "T": "2018-01-22T16:45:00", "BV": 0.01423748}, {"O": 0.02971077, "H": 0.02971077, "L": 0.02942434, "C": 0.0297106, "V": 7.38647669, "T": "2018-01-22T16:46:00", "BV": 0.21945209}, {"O": 0.02942434, "H": 0.02942434, "L": 0.02942434, "C": 0.02942434, "V": 0.4, "T": "2018-01-22T16:48:00", "BV": 0.01176972}, {"O": 0.0294243, "H": 0.0295, "L": 0.02942417, "C": 0.02942417, "V": 0.7075464, "T": "2018-01-22T16:49:00", "BV": 0.0208246}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.57956014, "T": "2018-01-22T16:50:00", "BV": 0.01709701}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.03746944, "T": "2018-01-22T16:51:00", "BV": 0.00110534}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 3.26984125, "T": "2018-01-22T16:52:00", "BV": 0.09646029}, {"O": 0.0295, "H": 0.02968843, "L": 0.0295, "C": 0.02968843, "V": 0.59102594, "T": "2018-01-22T16:53:00", "BV": 0.0174405}, {"O": 0.02968843, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 6.35185029, "T": "2018-01-22T16:54:00", "BV": 0.18776408}, {"O": 0.0294967, "H": 0.02961816, "L": 0.02942416, "C": 0.02961816, "V": 9.72687718, "T": "2018-01-22T16:55:00", "BV": 0.28640177}, {"O": 0.02969003, "H": 0.02969006, "L": 0.02942416, "C": 0.0294243, "V": 13.39560393, "T": "2018-01-22T16:57:00", "BV": 0.39575559}, {"O": 0.02942436, "H": 0.0296892, "L": 0.0294243, "C": 0.0296892, "V": 1.59897611, "T": "2018-01-22T16:58:00", "BV": 0.04706845}, {"O": 0.02942433, "H": 0.02942434, "L": 0.02934829, "C": 0.02934829, "V": 24.44864806, "T": "2018-01-22T16:59:00", "BV": 0.71926492}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02942432, "C": 0.02942433, "V": 3.17119862, "T": "2018-01-22T17:00:00", "BV": 0.09331035}, {"O": 0.02941415, "H": 0.02941415, "L": 0.029349, "C": 0.029349, "V": 2.99956435, "T": "2018-01-22T17:01:00", "BV": 0.08814737}, {"O": 0.02941415, "H": 0.02941415, "L": 0.02920763, "C": 0.02920763, "V": 24.73461184, "T": "2018-01-22T17:02:00", "BV": 0.72293406}, {"O": 0.02934897, "H": 0.02934897, "L": 0.02905699, "C": 0.02910415, "V": 36.329049, "T": "2018-01-22T17:03:00", "BV": 1.05827968}, {"O": 0.02910415, "H": 0.02910416, "L": 0.02900415, "C": 0.02900415, "V": 87.92521909, "T": "2018-01-22T17:04:00", "BV": 2.55771435}, {"O": 0.02900415, "H": 0.02900415, "L": 0.02895, "C": 0.02895, "V": 64.12205177, "T": "2018-01-22T17:05:00", "BV": 1.85953962}, {"O": 0.02890401, "H": 0.02900407, "L": 0.0287, "C": 0.02900397, "V": 28.92993526, "T": "2018-01-22T17:06:00", "BV": 0.83252701}, {"O": 0.02900397, "H": 0.02900397, "L": 0.0284093, "C": 0.02895, "V": 164.86754177, "T": "2018-01-22T17:07:00", "BV": 4.71236654}, {"O": 0.02897698, "H": 0.0291305, "L": 0.02879007, "C": 0.02879007, "V": 44.20279065, "T": "2018-01-22T17:08:00", "BV": 1.2817703}, {"O": 0.029125, "H": 0.02912793, "L": 0.02879, "C": 0.02909959, "V": 9.95848734, "T": "2018-01-22T17:09:00", "BV": 0.28822107}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.02896901, "V": 14.1695314, "T": "2018-01-22T17:10:00", "BV": 0.410875}, {"O": 0.028969, "H": 0.02909933, "L": 0.02895605, "C": 0.02896904, "V": 25.36251642, "T": "2018-01-22T17:11:00", "BV": 0.73518462}, {"O": 0.02896904, "H": 0.02896904, "L": 0.02886768, "C": 0.02896904, "V": 2.79685936, "T": "2018-01-22T17:12:00", "BV": 0.08102193}, {"O": 0.02896904, "H": 0.02896904, "L": 0.02896874, "C": 0.02896904, "V": 0.79230265, "T": "2018-01-22T17:13:00", "BV": 0.02295207}, {"O": 0.02896904, "H": 0.02909591, "L": 0.028861, "C": 0.029, "V": 4.18499115, "T": "2018-01-22T17:14:00", "BV": 0.12114839}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02908258, "V": 9.01650535, "T": "2018-01-22T17:15:00", "BV": 0.2604972}, {"O": 0.02908253, "H": 0.02908253, "L": 0.02907996, "C": 0.02907996, "V": 1.01005838, "T": "2018-01-22T17:16:00", "BV": 0.02937483}, {"O": 0.02905299, "H": 0.02905299, "L": 0.02904096, "C": 0.02904096, "V": 27.05021591, "T": "2018-01-22T17:17:00", "BV": 0.78579749}, {"O": 0.0290378, "H": 0.0290378, "L": 0.0290378, "C": 0.0290378, "V": 0.5, "T": "2018-01-22T17:18:00", "BV": 0.0145189}, {"O": 0.0290378, "H": 0.02907889, "L": 0.0290378, "C": 0.02907881, "V": 1.05674038, "T": "2018-01-22T17:19:00", "BV": 0.03071643}, {"O": 0.02907866, "H": 0.02907866, "L": 0.02907866, "C": 0.02907866, "V": 0.27511442, "T": "2018-01-22T17:20:00", "BV": 0.00799995}, {"O": 0.02907949, "H": 0.02907949, "L": 0.0290784, "C": 0.0290784, "V": 3.29752151, "T": "2018-01-22T17:21:00", "BV": 0.09588752}, {"O": 0.02880789, "H": 0.02907817, "L": 0.02880789, "C": 0.02907817, "V": 0.52850646, "T": "2018-01-22T17:22:00", "BV": 0.01525794}, {"O": 0.02881087, "H": 0.02881087, "L": 0.02881087, "C": 0.02881087, "V": 0.3376, "T": "2018-01-22T17:24:00", "BV": 0.00972654}, {"O": 0.02889959, "H": 0.02906496, "L": 0.02889959, "C": 0.02906496, "V": 1.06524932, "T": "2018-01-22T17:25:00", "BV": 0.03081423}, {"O": 0.02904409, "H": 0.02907806, "L": 0.02904409, "C": 0.02907806, "V": 0.68970657, "T": "2018-01-22T17:26:00", "BV": 0.02004299}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 15.54178081, "T": "2018-01-22T17:27:00", "BV": 0.45071162}, {"O": 0.029, "H": 0.02907674, "L": 0.029, "C": 0.02905, "V": 4.87624704, "T": "2018-01-22T17:28:00", "BV": 0.14146185}, {"O": 0.02904999, "H": 0.02904999, "L": 0.02904992, "C": 0.02904992, "V": 2.05159291, "T": "2018-01-22T17:29:00", "BV": 0.05959861}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02904982, "C": 0.02904982, "V": 0.82053991, "T": "2018-01-22T17:30:00", "BV": 0.02383652}, {"O": 0.02904972, "H": 0.02904972, "L": 0.02904956, "C": 0.02904956, "V": 0.70023426, "T": "2018-01-22T17:31:00", "BV": 0.0203416}, {"O": 0.02904916, "H": 0.02904916, "L": 0.02904916, "C": 0.02904916, "V": 1.0, "T": "2018-01-22T17:32:00", "BV": 0.02904916}, {"O": 0.02900876, "H": 0.02900876, "L": 0.02900852, "C": 0.02900852, "V": 5.45353587, "T": "2018-01-22T17:33:00", "BV": 0.15820024}, {"O": 0.02900825, "H": 0.02900826, "L": 0.02900825, "C": 0.02900826, "V": 2.65402558, "T": "2018-01-22T17:34:00", "BV": 0.07698863}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.0288, "V": 12.30485001, "T": "2018-01-22T17:35:00", "BV": 0.35456034}, {"O": 0.0288, "H": 0.02880784, "L": 0.02879, "C": 0.02880784, "V": 4.60623987, "T": "2018-01-22T17:36:00", "BV": 0.13264348}, {"O": 0.02900681, "H": 0.02900681, "L": 0.02900681, "C": 0.02900681, "V": 0.08618582, "T": "2018-01-22T17:37:00", "BV": 0.00249997}, {"O": 0.0290066, "H": 0.0290066, "L": 0.02879003, "C": 0.02879003, "V": 3.79673886, "T": "2018-01-22T17:38:00", "BV": 0.10937819}, {"O": 0.02879003, "H": 0.02879499, "L": 0.02879001, "C": 0.02879499, "V": 9.52653644, "T": "2018-01-22T17:39:00", "BV": 0.27427407}, {"O": 0.0290046, "H": 0.0290046, "L": 0.0290046, "C": 0.0290046, "V": 0.10343151, "T": "2018-01-22T17:40:00", "BV": 0.00299998}, {"O": 0.02900449, "H": 0.02900449, "L": 0.02900429, "C": 0.02900429, "V": 2.82369301, "T": "2018-01-22T17:41:00", "BV": 0.08189964}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 2.99654055, "T": "2018-01-22T17:42:00", "BV": 0.0862704}, {"O": 0.02900252, "H": 0.02900252, "L": 0.02900221, "C": 0.02900221, "V": 1.4274609, "T": "2018-01-22T17:43:00", "BV": 0.04139968}, {"O": 0.02900177, "H": 0.02900177, "L": 0.028795, "C": 0.02900162, "V": 5.68338722, "T": "2018-01-22T17:44:00", "BV": 0.16482417}, {"O": 0.02900113, "H": 0.02900113, "L": 0.02900083, "C": 0.02900083, "V": 1.44821656, "T": "2018-01-22T17:45:00", "BV": 0.04199982}, {"O": 0.028999, "H": 0.028999, "L": 0.0289715, "C": 0.0289715, "V": 1.23839475, "T": "2018-01-22T17:46:00", "BV": 0.03590147}, {"O": 0.02897167, "H": 0.02897167, "L": 0.02897139, "C": 0.02897139, "V": 0.58961765, "T": "2018-01-22T17:47:00", "BV": 0.01708206}, {"O": 0.02897127, "H": 0.02897127, "L": 0.02897098, "C": 0.02897098, "V": 11.61925389, "T": "2018-01-22T17:48:00", "BV": 0.33662385}, {"O": 0.02897084, "H": 0.02897084, "L": 0.028795, "C": 0.02897027, "V": 40.07840993, "T": "2018-01-22T17:49:00", "BV": 1.16091474}, {"O": 0.02896991, "H": 0.02896991, "L": 0.02896982, "C": 0.02896982, "V": 1.13254512, "T": "2018-01-22T17:50:00", "BV": 0.03280964}, {"O": 0.02896451, "H": 0.02896451, "L": 0.02896451, "C": 0.02896451, "V": 0.03828804, "T": "2018-01-22T17:51:00", "BV": 0.00110899}, {"O": 0.02896451, "H": 0.02896986, "L": 0.02879646, "C": 0.02879646, "V": 10.79508491, "T": "2018-01-22T17:52:00", "BV": 0.31231901}, {"O": 0.02897062, "H": 0.028999, "L": 0.02879719, "C": 0.028999, "V": 11.86291087, "T": "2018-01-22T17:53:00", "BV": 0.34375776}, {"O": 0.02903708, "H": 0.02903708, "L": 0.02903706, "C": 0.02903706, "V": 57.16469679, "T": "2018-01-22T17:54:00", "BV": 1.65989471}, {"O": 0.02903, "H": 0.02903, "L": 0.0287978, "C": 0.0287978, "V": 5.64584312, "T": "2018-01-22T17:55:00", "BV": 0.16374886}, {"O": 0.02879796, "H": 0.02879797, "L": 0.02879796, "C": 0.02879796, "V": 0.39016023, "T": "2018-01-22T17:56:00", "BV": 0.0112358}, {"O": 0.02903652, "H": 0.02903652, "L": 0.02903652, "C": 0.02903652, "V": 0.02748262, "T": "2018-01-22T17:57:00", "BV": 0.00079799}, {"O": 0.02903618, "H": 0.02903618, "L": 0.02903604, "C": 0.02903604, "V": 0.07983407, "T": "2018-01-22T17:58:00", "BV": 0.00231806}, {"O": 0.0290358, "H": 0.0290358, "L": 0.0290358, "C": 0.0290358, "V": 0.4, "T": "2018-01-22T17:59:00", "BV": 0.01161432}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900511, "C": 0.02900511, "V": 1.48959535, "T": "2018-01-22T18:00:00", "BV": 0.04321597}, {"O": 0.02900509, "H": 0.02900509, "L": 0.02900507, "C": 0.02900507, "V": 1.67901283, "T": "2018-01-22T18:01:00", "BV": 0.04869989}, {"O": 0.0290047, "H": 0.0290047, "L": 0.0290047, "C": 0.0290047, "V": 0.04918488, "T": "2018-01-22T18:02:00", "BV": 0.00142659}, {"O": 0.02900407, "H": 0.02900407, "L": 0.02900407, "C": 0.02900407, "V": 0.68687622, "T": "2018-01-22T18:03:00", "BV": 0.0199222}, {"O": 0.02880001, "H": 0.02900337, "L": 0.0288, "C": 0.02900337, "V": 2.037, "T": "2018-01-22T18:05:00", "BV": 0.05867881}, {"O": 0.0289826, "H": 0.0289826, "L": 0.0289826, "C": 0.0289826, "V": 0.66996408, "T": "2018-01-22T18:07:00", "BV": 0.0194173}, {"O": 0.02898229, "H": 0.02898229, "L": 0.02898228, "C": 0.02898228, "V": 4.49602921, "T": "2018-01-22T18:08:00", "BV": 0.13030521}, {"O": 0.02882301, "H": 0.02894875, "L": 0.02879, "C": 0.02894875, "V": 20.78266258, "T": "2018-01-22T18:09:00", "BV": 0.59873118}, {"O": 0.02895213, "H": 0.02895213, "L": 0.02895193, "C": 0.02895193, "V": 1.90591962, "T": "2018-01-22T18:10:00", "BV": 0.05518035}, {"O": 0.02895169, "H": 0.02895169, "L": 0.02885, "C": 0.02895167, "V": 20.4572513, "T": "2018-01-22T18:11:00", "BV": 0.59024468}, {"O": 0.02885001, "H": 0.02895155, "L": 0.0288469, "C": 0.02895149, "V": 2.56875431, "T": "2018-01-22T18:12:00", "BV": 0.07426289}, {"O": 0.0288, "H": 0.0288, "L": 0.0287, "C": 0.0287, "V": 17.541669, "T": "2018-01-22T18:13:00", "BV": 0.50431353}, {"O": 0.02894075, "H": 0.02894075, "L": 0.0286069, "C": 0.02880388, "V": 7.43658167, "T": "2018-01-22T18:14:00", "BV": 0.2143125}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880375, "V": 70.74001592, "T": "2018-01-22T18:15:00", "BV": 2.02893636}, {"O": 0.02880375, "H": 0.02880375, "L": 0.02880375, "C": 0.02880375, "V": 0.54666189, "T": "2018-01-22T18:16:00", "BV": 0.0157459}, {"O": 0.02880375, "H": 0.02880375, "L": 0.02880375, "C": 0.02880375, "V": 0.06973831, "T": "2018-01-22T18:17:00", "BV": 0.00200871}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 0.06943547, "T": "2018-01-22T18:18:00", "BV": 0.00199999}, {"O": 0.02880362, "H": 0.02880364, "L": 0.02880362, "C": 0.02880364, "V": 1.11790515, "T": "2018-01-22T18:19:00", "BV": 0.0321997}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860705, "C": 0.02862, "V": 5.5115427, "T": "2018-01-22T18:20:00", "BV": 0.15784648}, {"O": 0.02862, "H": 0.02862, "L": 0.02860702, "C": 0.02862, "V": 27.86477412, "T": "2018-01-22T18:21:00", "BV": 0.79747498}, {"O": 0.02862, "H": 0.02862, "L": 0.02860697, "C": 0.02861273, "V": 18.12474804, "T": "2018-01-22T18:22:00", "BV": 0.51870533}, {"O": 0.02861273, "H": 0.02862, "L": 0.02861273, "C": 0.02861868, "V": 1.32395048, "T": "2018-01-22T18:23:00", "BV": 0.03788381}, {"O": 0.0286187, "H": 0.0286187, "L": 0.02861868, "C": 0.0286187, "V": 19.73596662, "T": "2018-01-22T18:24:00", "BV": 0.56481762}, {"O": 0.02861868, "H": 0.02861868, "L": 0.02860688, "C": 0.02860688, "V": 3.81256368, "T": "2018-01-22T18:25:00", "BV": 0.10909225}, {"O": 0.02860688, "H": 0.02860688, "L": 0.0286, "C": 0.02860688, "V": 23.77754817, "T": "2018-01-22T18:26:00", "BV": 0.68016514}, {"O": 0.02860688, "H": 0.02860688, "L": 0.0286, "C": 0.0286, "V": 14.67713651, "T": "2018-01-22T18:27:00", "BV": 0.41986628}, {"O": 0.02860688, "H": 0.02861868, "L": 0.0286, "C": 0.0286, "V": 6.27307826, "T": "2018-01-22T18:28:00", "BV": 0.17946152}, {"O": 0.02861868, "H": 0.02861868, "L": 0.02861868, "C": 0.02861868, "V": 2.31303481, "T": "2018-01-22T18:29:00", "BV": 0.06619594}, {"O": 0.02861868, "H": 0.02868269, "L": 0.0286, "C": 0.02868269, "V": 25.79843567, "T": "2018-01-22T18:30:00", "BV": 0.73832097}, {"O": 0.02868269, "H": 0.02877852, "L": 0.02868269, "C": 0.02877852, "V": 0.61101196, "T": "2018-01-22T18:31:00", "BV": 0.01754692}, {"O": 0.02872131, "H": 0.02872131, "L": 0.02868269, "C": 0.02868269, "V": 2.54050808, "T": "2018-01-22T18:32:00", "BV": 0.07287113}, {"O": 0.02877852, "H": 0.02877852, "L": 0.02872687, "C": 0.02872687, "V": 11.28071712, "T": "2018-01-22T18:33:00", "BV": 0.32415776}, {"O": 0.02877852, "H": 0.02877852, "L": 0.02868367, "C": 0.02877852, "V": 16.04885557, "T": "2018-01-22T18:34:00", "BV": 0.46081691}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288037, "V": 15.35906349, "T": "2018-01-22T18:35:00", "BV": 0.44184667}, {"O": 0.02880369, "H": 0.02880369, "L": 0.02880369, "C": 0.02880369, "V": 0.0770338, "T": "2018-01-22T18:36:00", "BV": 0.00221885}, {"O": 0.02880369, "H": 0.02880369, "L": 0.02880369, "C": 0.02880369, "V": 5.43594188, "T": "2018-01-22T18:37:00", "BV": 0.15657518}, {"O": 0.02880368, "H": 0.02880368, "L": 0.02880368, "C": 0.02880368, "V": 0.45, "T": "2018-01-22T18:38:00", "BV": 0.01296165}, {"O": 0.02880368, "H": 0.02880368, "L": 0.0288, "C": 0.0288, "V": 8.77967778, "T": "2018-01-22T18:39:00", "BV": 0.25285692}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02880367, "C": 0.02880368, "V": 0.69435522, "T": "2018-01-22T18:40:00", "BV": 0.01999997}, {"O": 0.02880364, "H": 0.02880364, "L": 0.02880364, "C": 0.02880364, "V": 2.11084212, "T": "2018-01-22T18:41:00", "BV": 0.06079993}, {"O": 0.02880357, "H": 0.02880357, "L": 0.02880357, "C": 0.02880357, "V": 0.23274523, "T": "2018-01-22T18:42:00", "BV": 0.00670389}, {"O": 0.02880347, "H": 0.02880347, "L": 0.02880345, "C": 0.02880345, "V": 0.21199268, "T": "2018-01-22T18:43:00", "BV": 0.00610611}, {"O": 0.02880343, "H": 0.02880343, "L": 0.02870928, "C": 0.02870928, "V": 2.15412355, "T": "2018-01-22T18:44:00", "BV": 0.06198017}, {"O": 0.02870928, "H": 0.02870928, "L": 0.02870928, "C": 0.02870928, "V": 1.31670945, "T": "2018-01-22T18:45:00", "BV": 0.03780174}, {"O": 0.02862412, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 8.16501162, "T": "2018-01-22T18:46:00", "BV": 0.23440066}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 23.62305438, "T": "2018-01-22T18:47:00", "BV": 0.68043135}, {"O": 0.0288037, "H": 0.0288037, "L": 0.02862589, "C": 0.0288037, "V": 0.8789376, "T": "2018-01-22T18:48:00", "BV": 0.02517405}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 0.20709986, "T": "2018-01-22T18:49:00", "BV": 0.00596523}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 2.09784097, "T": "2018-01-22T18:50:00", "BV": 0.06042556}, {"O": 0.0288037, "H": 0.0288041, "L": 0.0288037, "C": 0.0288037, "V": 32.45408402, "T": "2018-01-22T18:51:00", "BV": 0.93479815}, {"O": 0.02881017, "H": 0.02881017, "L": 0.0288037, "C": 0.02881017, "V": 6.12214087, "T": "2018-01-22T18:52:00", "BV": 0.17637457}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881, "V": 3.66191861, "T": "2018-01-22T18:53:00", "BV": 0.10549922}, {"O": 0.02881017, "H": 0.02881017, "L": 0.02881016, "C": 0.02881016, "V": 0.41084993, "T": "2018-01-22T18:54:00", "BV": 0.01183664}, {"O": 0.02881016, "H": 0.02881016, "L": 0.02881016, "C": 0.02881016, "V": 0.15265211, "T": "2018-01-22T18:55:00", "BV": 0.00439792}, {"O": 0.028766, "H": 0.02889975, "L": 0.02862411, "C": 0.02889975, "V": 36.41528383, "T": "2018-01-22T18:56:00", "BV": 1.04279452}, {"O": 0.02889974, "H": 0.02889999, "L": 0.02889971, "C": 0.02889999, "V": 26.41249791, "T": "2018-01-22T18:57:00", "BV": 0.76331908}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889972, "C": 0.0289, "V": 0.42552145, "T": "2018-01-22T18:58:00", "BV": 0.01229754}, {"O": 0.02889972, "H": 0.02889975, "L": 0.02881017, "C": 0.02889975, "V": 0.15233018, "T": "2018-01-22T18:59:00", "BV": 0.00439887}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02889975, "C": 0.02889975, "V": 0.38429237, "T": "2018-01-22T19:00:00", "BV": 0.01110594}, {"O": 0.02889975, "H": 0.02889975, "L": 0.0288102, "C": 0.0288102, "V": 0.07653604, "T": "2018-01-22T19:01:00", "BV": 0.00220843}, {"O": 0.02881017, "H": 0.0288102, "L": 0.02869915, "C": 0.02881019, "V": 48.13756476, "T": "2018-01-22T19:02:00", "BV": 1.38261982}, {"O": 0.02881019, "H": 0.02887733, "L": 0.02881019, "C": 0.02887733, "V": 3.91700645, "T": "2018-01-22T19:03:00", "BV": 0.11302602}, {"O": 0.02887733, "H": 0.02887733, "L": 0.02869986, "C": 0.02881019, "V": 10.42539452, "T": "2018-01-22T19:04:00", "BV": 0.3004407}, {"O": 0.02881019, "H": 0.02881019, "L": 0.02869965, "C": 0.02881019, "V": 2.64391425, "T": "2018-01-22T19:05:00", "BV": 0.07589517}, {"O": 0.02881019, "H": 0.0288102, "L": 0.02881019, "C": 0.0288102, "V": 3.6535759, "T": "2018-01-22T19:06:00", "BV": 0.10526021}, {"O": 0.0288102, "H": 0.0288102, "L": 0.0288102, "C": 0.0288102, "V": 0.03841533, "T": "2018-01-22T19:07:00", "BV": 0.00110675}, {"O": 0.0288102, "H": 0.0288102, "L": 0.0288102, "C": 0.0288102, "V": 0.1156306, "T": "2018-01-22T19:08:00", "BV": 0.00333133}, {"O": 0.0288102, "H": 0.02881021, "L": 0.02869966, "C": 0.02881021, "V": 0.40424174, "T": "2018-01-22T19:09:00", "BV": 0.01164243}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02881021, "C": 0.02881021, "V": 0.1740184, "T": "2018-01-22T19:10:00", "BV": 0.00501349}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02881021, "C": 0.02881021, "V": 1.82212891, "T": "2018-01-22T19:11:00", "BV": 0.05249589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 8.2690846, "T": "2018-01-22T19:12:00", "BV": 0.23804718}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.10791216, "T": "2018-01-22T19:13:00", "BV": 0.00310239}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 1.4548217, "T": "2018-01-22T19:14:00", "BV": 0.04182502}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02869964, "C": 0.02869964, "V": 6.49486337, "T": "2018-01-22T19:15:00", "BV": 0.18651568}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 13.59357864, "T": "2018-01-22T19:17:00", "BV": 0.39080516}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.10435055, "T": "2018-01-22T19:18:00", "BV": 0.003}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 2.09111, "T": "2018-01-22T19:19:00", "BV": 0.06010351}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.05144879, "T": "2018-01-22T19:20:00", "BV": 0.00147911}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.83994022, "T": "2018-01-22T19:21:00", "BV": 0.02414763}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 3.03021313, "T": "2018-01-22T19:22:00", "BV": 0.08711634}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 1.29981224, "T": "2018-01-22T19:23:00", "BV": 0.03736862}, {"O": 0.02862419, "H": 0.02862419, "L": 0.0286187, "C": 0.0286187, "V": 48.20522509, "T": "2018-01-22T19:24:00", "BV": 1.37968111}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 27.6798818, "T": "2018-01-22T19:25:00", "BV": 0.79226184}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 1.41762548, "T": "2018-01-22T19:26:00", "BV": 0.04075566}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.14844199, "T": "2018-01-22T19:27:00", "BV": 0.00426759}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 3.34487164, "T": "2018-01-22T19:28:00", "BV": 0.09616253}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.04174021, "T": "2018-01-22T19:29:00", "BV": 0.00119999}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 3.6564345, "T": "2018-01-22T19:30:00", "BV": 0.10501656}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02860013, "C": 0.02874925, "V": 1.27571713, "T": "2018-01-22T19:31:00", "BV": 0.03665841}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02860119, "C": 0.02874925, "V": 11.14427222, "T": "2018-01-22T19:32:00", "BV": 0.31994523}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02881021, "C": 0.02881021, "V": 0.19653123, "T": "2018-01-22T19:33:00", "BV": 0.0056621}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02877972, "C": 0.02877972, "V": 0.12114885, "T": "2018-01-22T19:34:00", "BV": 0.00348779}, {"O": 0.02877972, "H": 0.02881021, "L": 0.02867972, "C": 0.02877972, "V": 11.12330198, "T": "2018-01-22T19:35:00", "BV": 0.31925597}, {"O": 0.02881021, "H": 0.0288997, "L": 0.02881021, "C": 0.0288997, "V": 1.49178281, "T": "2018-01-22T19:36:00", "BV": 0.04306168}, {"O": 0.0288997, "H": 0.0288997, "L": 0.0288997, "C": 0.0288997, "V": 1.0, "T": "2018-01-22T19:37:00", "BV": 0.02889969}, {"O": 0.0288997, "H": 0.0288997, "L": 0.0288997, "C": 0.0288997, "V": 0.08986291, "T": "2018-01-22T19:38:00", "BV": 0.002597}, {"O": 0.02889965, "H": 0.02889965, "L": 0.02889965, "C": 0.02889965, "V": 3.55245768, "T": "2018-01-22T19:39:00", "BV": 0.10266478}, {"O": 0.02882726, "H": 0.02882726, "L": 0.02877973, "C": 0.02877973, "V": 3.25800951, "T": "2018-01-22T19:40:00", "BV": 0.09391763}, {"O": 0.02877973, "H": 0.02889926, "L": 0.02877973, "C": 0.02877973, "V": 5.93413926, "T": "2018-01-22T19:41:00", "BV": 0.17079876}, {"O": 0.02877973, "H": 0.02889669, "L": 0.02877973, "C": 0.02889668, "V": 6.52572952, "T": "2018-01-22T19:42:00", "BV": 0.18846668}, {"O": 0.02888055, "H": 0.02888055, "L": 0.02888055, "C": 0.02888055, "V": 0.11885049, "T": "2018-01-22T19:43:00", "BV": 0.00343246}, {"O": 0.02883971, "H": 0.02888056, "L": 0.02883971, "C": 0.02888056, "V": 0.69443754, "T": "2018-01-22T19:44:00", "BV": 0.02002753}, {"O": 0.02888055, "H": 0.02888055, "L": 0.02888055, "C": 0.02888055, "V": 0.70741986, "T": "2018-01-22T19:45:00", "BV": 0.02043067}, {"O": 0.02888054, "H": 0.02888055, "L": 0.02888054, "C": 0.02888055, "V": 138.1553115, "T": "2018-01-22T19:46:00", "BV": 3.99000128}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 3.86252003, "T": "2018-01-22T19:47:00", "BV": 0.11116227}, {"O": 0.0288997, "H": 0.0288997, "L": 0.0288997, "C": 0.0288997, "V": 0.12217224, "T": "2018-01-22T19:48:00", "BV": 0.00353074}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02877973, "C": 0.02877973, "V": 12.97759679, "T": "2018-01-22T19:51:00", "BV": 0.37354963}, {"O": 0.02866461, "H": 0.02866461, "L": 0.02866461, "C": 0.02866461, "V": 0.09492746, "T": "2018-01-22T19:52:00", "BV": 0.00272105}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 0.07692448, "T": "2018-01-22T19:53:00", "BV": 0.00221386}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 1.89321614, "T": "2018-01-22T19:54:00", "BV": 0.05448622}, {"O": 0.028779, "H": 0.028779, "L": 0.02866461, "C": 0.02866471, "V": 7.60439994, "T": "2018-01-22T19:55:00", "BV": 0.21806089}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866461, "C": 0.02866471, "V": 5.49302002, "T": "2018-01-22T19:56:00", "BV": 0.1574555}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.19112692, "T": "2018-01-22T19:57:00", "BV": 0.29212566}, {"O": 0.02866461, "H": 0.02866471, "L": 0.02866461, "C": 0.02866471, "V": 4.66379342, "T": "2018-01-22T19:58:00", "BV": 0.13368591}, {"O": 0.028601, "H": 0.02863255, "L": 0.02857869, "C": 0.02863255, "V": 5.55808644, "T": "2018-01-22T19:59:00", "BV": 0.15888966}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02863255, "C": 0.02863255, "V": 0.25527172, "T": "2018-01-22T20:00:00", "BV": 0.00730907}, {"O": 0.0286325, "H": 0.0286325, "L": 0.02857869, "C": 0.02863245, "V": 10.39842018, "T": "2018-01-22T20:01:00", "BV": 0.29717737}, {"O": 0.02863245, "H": 0.02863245, "L": 0.02857869, "C": 0.02863245, "V": 1.52268852, "T": "2018-01-22T20:02:00", "BV": 0.04352057}, {"O": 0.02863245, "H": 0.02863245, "L": 0.02863245, "C": 0.02863245, "V": 2.35823296, "T": "2018-01-22T20:03:00", "BV": 0.06752196}, {"O": 0.02863245, "H": 0.02863245, "L": 0.02863244, "C": 0.02863244, "V": 1.04949702, "T": "2018-01-22T20:04:00", "BV": 0.03004965}, {"O": 0.02863244, "H": 0.02863244, "L": 0.02863244, "C": 0.02863244, "V": 3.58120904, "T": "2018-01-22T20:05:00", "BV": 0.10253873}, {"O": 0.02857869, "H": 0.02863244, "L": 0.02857869, "C": 0.02857869, "V": 29.36260409, "T": "2018-01-22T20:06:00", "BV": 0.83914921}, {"O": 0.02857869, "H": 0.02857869, "L": 0.02850001, "C": 0.02857869, "V": 25.31089703, "T": "2018-01-22T20:07:00", "BV": 0.72251449}, {"O": 0.02857869, "H": 0.02863245, "L": 0.02857869, "C": 0.02863245, "V": 5.23434302, "T": "2018-01-22T20:08:00", "BV": 0.14975235}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02863255, "C": 0.02863255, "V": 0.03850542, "T": "2018-01-22T20:09:00", "BV": 0.0011025}, {"O": 0.02863245, "H": 0.02863255, "L": 0.0285, "C": 0.02861212, "V": 1.18017892, "T": "2018-01-22T20:10:00", "BV": 0.03374447}, {"O": 0.0285, "H": 0.02861212, "L": 0.0285, "C": 0.02861212, "V": 1.61219037, "T": "2018-01-22T20:11:00", "BV": 0.0460145}, {"O": 0.02857868, "H": 0.02863255, "L": 0.02857868, "C": 0.02863255, "V": 5.36364169, "T": "2018-01-22T20:12:00", "BV": 0.15329753}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02863255, "C": 0.02863255, "V": 1.60523274, "T": "2018-01-22T20:13:00", "BV": 0.04596189}, {"O": 0.02863255, "H": 0.02866471, "L": 0.02863255, "C": 0.02866471, "V": 2.18086625, "T": "2018-01-22T20:14:00", "BV": 0.06247563}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 0.07692444, "T": "2018-01-22T20:15:00", "BV": 0.002205}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 6.51195852, "T": "2018-01-22T20:16:00", "BV": 0.18666337}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 0.38344412, "T": "2018-01-22T20:17:00", "BV": 0.0109913}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 3.27089912, "T": "2018-01-22T20:18:00", "BV": 0.09375933}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 0.03846222, "T": "2018-01-22T20:19:00", "BV": 0.0011025}, {"O": 0.02877335, "H": 0.0287797, "L": 0.02877335, "C": 0.0287797, "V": 2.35301035, "T": "2018-01-22T20:20:00", "BV": 0.0677171}, {"O": 0.0287797, "H": 0.0287797, "L": 0.02877335, "C": 0.02877335, "V": 10.25670808, "T": "2018-01-22T20:21:00", "BV": 0.29512007}, {"O": 0.0287797, "H": 0.02877973, "L": 0.0287797, "C": 0.02877973, "V": 17.74031485, "T": "2018-01-22T20:22:00", "BV": 0.51056116}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02866474, "C": 0.02866474, "V": 38.24674767, "T": "2018-01-22T20:23:00", "BV": 1.10069085}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 36.41971185, "T": "2018-01-22T20:24:00", "BV": 1.04814945}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02869035, "C": 0.02889975, "V": 115.05411468, "T": "2018-01-22T20:25:00", "BV": 3.30356359}, {"O": 0.02869088, "H": 0.02889975, "L": 0.02869016, "C": 0.02889975, "V": 117.30566523, "T": "2018-01-22T20:26:00", "BV": 3.36646781}, {"O": 0.0288997, "H": 0.02889975, "L": 0.02869016, "C": 0.0288997, "V": 11.92007568, "T": "2018-01-22T20:27:00", "BV": 0.34283925}, {"O": 0.02869017, "H": 0.02869017, "L": 0.02862236, "C": 0.02862236, "V": 8.43722348, "T": "2018-01-22T20:28:00", "BV": 0.2417569}, {"O": 0.0288706, "H": 0.0288706, "L": 0.02887047, "C": 0.02887047, "V": 7.22762367, "T": "2018-01-22T20:29:00", "BV": 0.20866525}, {"O": 0.028792, "H": 0.028792, "L": 0.028792, "C": 0.028792, "V": 0.09661163, "T": "2018-01-22T20:30:00", "BV": 0.00278163}, {"O": 0.02887004, "H": 0.02887004, "L": 0.0288698, "C": 0.0288698, "V": 0.90001379, "T": "2018-01-22T20:31:00", "BV": 0.02598324}, {"O": 0.02862236, "H": 0.02862236, "L": 0.02862236, "C": 0.02862236, "V": 3.05998355, "T": "2018-01-22T20:32:00", "BV": 0.08758395}, {"O": 0.02862236, "H": 0.02862236, "L": 0.02862234, "C": 0.02862234, "V": 0.55401152, "T": "2018-01-22T20:33:00", "BV": 0.01585707}, {"O": 0.02862236, "H": 0.02862236, "L": 0.02862234, "C": 0.02862235, "V": 12.30159159, "T": "2018-01-22T20:34:00", "BV": 0.35210042}, {"O": 0.02880903, "H": 0.02880903, "L": 0.02857868, "C": 0.02879884, "V": 3.89159146, "T": "2018-01-22T20:35:00", "BV": 0.11138499}, {"O": 0.02858868, "H": 0.02878842, "L": 0.02858868, "C": 0.02878842, "V": 0.08024731, "T": "2018-01-22T20:36:00", "BV": 0.00230248}, {"O": 0.02878792, "H": 0.02878792, "L": 0.02878792, "C": 0.02878792, "V": 0.02494437, "T": "2018-01-22T20:37:00", "BV": 0.00071809}, {"O": 0.02869242, "H": 0.02869244, "L": 0.02869242, "C": 0.02869244, "V": 0.07708319, "T": "2018-01-22T20:38:00", "BV": 0.00221169}, {"O": 0.02878784, "H": 0.02880929, "L": 0.0285944, "C": 0.02859443, "V": 6.10693434, "T": "2018-01-22T20:39:00", "BV": 0.17557052}, {"O": 0.02861111, "H": 0.02861111, "L": 0.02861111, "C": 0.02861111, "V": 4.18090932, "T": "2018-01-22T20:40:00", "BV": 0.11962044}, {"O": 0.02860555, "H": 0.02877326, "L": 0.02857872, "C": 0.02877326, "V": 2.99968266, "T": "2018-01-22T20:42:00", "BV": 0.08596431}, {"O": 0.02877528, "H": 0.02877531, "L": 0.02877528, "C": 0.02877531, "V": 1.15074645, "T": "2018-01-22T20:43:00", "BV": 0.03311307}, {"O": 0.02857871, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 7.92114395, "T": "2018-01-22T20:44:00", "BV": 0.22690032}, {"O": 0.02857871, "H": 0.02873753, "L": 0.02857871, "C": 0.02857871, "V": 3.27197593, "T": "2018-01-22T20:45:00", "BV": 0.0938216}, {"O": 0.02873718, "H": 0.02873718, "L": 0.02853999, "C": 0.02873683, "V": 5.8982964, "T": "2018-01-22T20:46:00", "BV": 0.16865351}, {"O": 0.02853998, "H": 0.02853998, "L": 0.0285, "C": 0.02853998, "V": 3.9596877, "T": "2018-01-22T20:47:00", "BV": 0.11287582}, {"O": 0.02869988, "H": 0.02873208, "L": 0.02869988, "C": 0.02873208, "V": 1.09111136, "T": "2018-01-22T20:48:00", "BV": 0.03134708}, {"O": 0.02873205, "H": 0.02873205, "L": 0.02865539, "C": 0.02873203, "V": 4.1995997, "T": "2018-01-22T20:49:00", "BV": 0.12045311}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02873206, "C": 0.02873206, "V": 0.35972975, "T": "2018-01-22T20:50:00", "BV": 0.01033577}, {"O": 0.02873199, "H": 0.02873199, "L": 0.02873199, "C": 0.02873199, "V": 1.00400299, "T": "2018-01-22T20:51:00", "BV": 0.028847}, {"O": 0.02865539, "H": 0.02865539, "L": 0.02865539, "C": 0.02865539, "V": 0.2343475, "T": "2018-01-22T20:53:00", "BV": 0.00671531}, {"O": 0.02851007, "H": 0.02869985, "L": 0.02851007, "C": 0.02869985, "V": 6.00572677, "T": "2018-01-22T20:54:00", "BV": 0.1712681}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02851004, "C": 0.02851004, "V": 1.94512588, "T": "2018-01-22T20:55:00", "BV": 0.05585587}, {"O": 0.02869985, "H": 0.02869985, "L": 0.02850002, "C": 0.02862, "V": 17.68660514, "T": "2018-01-22T20:56:00", "BV": 0.50426176}, {"O": 0.02851132, "H": 0.02851132, "L": 0.02850002, "C": 0.02850002, "V": 8.32948042, "T": "2018-01-22T20:57:00", "BV": 0.23747298}, {"O": 0.02851132, "H": 0.02851132, "L": 0.02850005, "C": 0.02850005, "V": 10.45810751, "T": "2018-01-22T20:58:00", "BV": 0.29813477}, {"O": 0.02851132, "H": 0.02869966, "L": 0.02850002, "C": 0.02850002, "V": 8.68441625, "T": "2018-01-22T20:59:00", "BV": 0.24760829}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02850002, "C": 0.0286987, "V": 5.20192877, "T": "2018-01-22T21:01:00", "BV": 0.14909723}, {"O": 0.0285, "H": 0.02869845, "L": 0.02849059, "C": 0.02866193, "V": 11.40900111, "T": "2018-01-22T21:02:00", "BV": 0.32627432}, {"O": 0.02866193, "H": 0.02866193, "L": 0.02850389, "C": 0.02850389, "V": 2.6664108, "T": "2018-01-22T21:03:00", "BV": 0.07625902}, {"O": 0.02869832, "H": 0.02869832, "L": 0.02852389, "C": 0.02852389, "V": 0.65173952, "T": "2018-01-22T21:04:00", "BV": 0.01861111}, {"O": 0.0286, "H": 0.02869454, "L": 0.0286, "C": 0.02869454, "V": 0.24164881, "T": "2018-01-22T21:05:00", "BV": 0.00692102}, {"O": 0.02850454, "H": 0.02850454, "L": 0.02850454, "C": 0.02850454, "V": 1.0, "T": "2018-01-22T21:06:00", "BV": 0.02850454}, {"O": 0.02850476, "H": 0.02850476, "L": 0.02850474, "C": 0.02850474, "V": 1.8, "T": "2018-01-22T21:07:00", "BV": 0.05130852}, {"O": 0.02869471, "H": 0.02869476, "L": 0.0286947, "C": 0.02869476, "V": 0.46005476, "T": "2018-01-22T21:09:00", "BV": 0.01320112}, {"O": 0.02869467, "H": 0.02869467, "L": 0.02850495, "C": 0.02869461, "V": 4.20102625, "T": "2018-01-22T21:10:00", "BV": 0.12001445}, {"O": 0.02869465, "H": 0.02869471, "L": 0.02859982, "C": 0.02859982, "V": 1.93981585, "T": "2018-01-22T21:11:00", "BV": 0.05561789}, {"O": 0.02859982, "H": 0.02869465, "L": 0.02859982, "C": 0.02869465, "V": 6.99119325, "T": "2018-01-22T21:12:00", "BV": 0.2005935}, {"O": 0.02850495, "H": 0.02850495, "L": 0.02850495, "C": 0.02850495, "V": 2.28120731, "T": "2018-01-22T21:14:00", "BV": 0.06502569}, {"O": 0.02869213, "H": 0.02869232, "L": 0.02869213, "C": 0.02869232, "V": 4.00584685, "T": "2018-01-22T21:15:00", "BV": 0.11493652}, {"O": 0.02869232, "H": 0.02869232, "L": 0.02869232, "C": 0.02869232, "V": 0.52489564, "T": "2018-01-22T21:16:00", "BV": 0.01506045}, {"O": 0.02869232, "H": 0.02869233, "L": 0.02869215, "C": 0.02869233, "V": 10.12884197, "T": "2018-01-22T21:17:00", "BV": 0.29061886}, {"O": 0.02851032, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 47.21867431, "T": "2018-01-22T21:18:00", "BV": 1.34964631}, {"O": 0.02851162, "H": 0.02869233, "L": 0.02851162, "C": 0.02869233, "V": 18.39072172, "T": "2018-01-22T21:19:00", "BV": 0.52706596}, {"O": 0.02869233, "H": 0.0288, "L": 0.02869233, "C": 0.02869465, "V": 31.80852269, "T": "2018-01-22T21:20:00", "BV": 0.91271455}, {"O": 0.02863712, "H": 0.02863712, "L": 0.02851759, "C": 0.02863712, "V": 8.23104424, "T": "2018-01-22T21:21:00", "BV": 0.23566281}, {"O": 0.02854754, "H": 0.02863711, "L": 0.0285185, "C": 0.0285819, "V": 16.35349777, "T": "2018-01-22T21:22:00", "BV": 0.46662973}, {"O": 0.02863712, "H": 0.02863712, "L": 0.02854646, "C": 0.02854646, "V": 7.05971221, "T": "2018-01-22T21:23:00", "BV": 0.20173065}, {"O": 0.02854646, "H": 0.02857723, "L": 0.02854646, "C": 0.02854646, "V": 5.66752068, "T": "2018-01-22T21:24:00", "BV": 0.16178941}, {"O": 0.02853235, "H": 0.02853235, "L": 0.02843879, "C": 0.02843879, "V": 39.02019162, "T": "2018-01-22T21:25:00", "BV": 1.11013543}, {"O": 0.02843879, "H": 0.02853236, "L": 0.02843879, "C": 0.02853236, "V": 1.19266511, "T": "2018-01-22T21:26:00", "BV": 0.03401718}, {"O": 0.02853236, "H": 0.02854647, "L": 0.02853236, "C": 0.02854647, "V": 0.92193223, "T": "2018-01-22T21:27:00", "BV": 0.02631619}, {"O": 0.02853236, "H": 0.02863785, "L": 0.02853236, "C": 0.02863785, "V": 0.99977774, "T": "2018-01-22T21:28:00", "BV": 0.02860895}, {"O": 0.02853236, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 5.7003129, "T": "2018-01-22T21:29:00", "BV": 0.16264333}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853235, "V": 4.70249127, "T": "2018-01-22T21:30:00", "BV": 0.13417318}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853236, "C": 0.02853237, "V": 1.382076, "T": "2018-01-22T21:31:00", "BV": 0.03943386}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 0.9195793, "T": "2018-01-22T21:32:00", "BV": 0.02623774}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853237, "C": 0.02853237, "V": 0.20188084, "T": "2018-01-22T21:33:00", "BV": 0.00576011}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853237, "C": 0.02853237, "V": 0.07728124, "T": "2018-01-22T21:34:00", "BV": 0.002205}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853235, "V": 6.25629046, "T": "2018-01-22T21:35:00", "BV": 0.17850668}, {"O": 0.02853235, "H": 0.02853235, "L": 0.02853235, "C": 0.02853235, "V": 2.78703349, "T": "2018-01-22T21:36:00", "BV": 0.07952059}, {"O": 0.0285, "H": 0.02863785, "L": 0.0285, "C": 0.0286, "V": 16.6744481, "T": "2018-01-22T21:37:00", "BV": 0.47601992}, {"O": 0.0285, "H": 0.0286, "L": 0.0284111, "C": 0.0286, "V": 17.95488584, "T": "2018-01-22T21:38:00", "BV": 0.51220508}, {"O": 0.0286, "H": 0.02863774, "L": 0.02841022, "C": 0.02841115, "V": 0.38574304, "T": "2018-01-22T21:39:00", "BV": 0.01096375}, {"O": 0.02863769, "H": 0.02863769, "L": 0.0284998, "C": 0.0284998, "V": 0.27988921, "T": "2018-01-22T21:40:00", "BV": 0.00798541}, {"O": 0.0284998, "H": 0.02863776, "L": 0.02841101, "C": 0.02841101, "V": 2.09554062, "T": "2018-01-22T21:41:00", "BV": 0.05964376}, {"O": 0.02841103, "H": 0.02841103, "L": 0.02841103, "C": 0.02841103, "V": 1.30460684, "T": "2018-01-22T21:43:00", "BV": 0.0370652}, {"O": 0.02841103, "H": 0.02867999, "L": 0.02841103, "C": 0.02867999, "V": 13.88329417, "T": "2018-01-22T21:44:00", "BV": 0.39719816}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02867997, "V": 2.9495214, "T": "2018-01-22T21:45:00", "BV": 0.08455859}, {"O": 0.0285, "H": 0.0286378, "L": 0.0285, "C": 0.0286378, "V": 0.22037895, "T": "2018-01-22T21:46:00", "BV": 0.00629534}, {"O": 0.02862796, "H": 0.02862796, "L": 0.02862796, "C": 0.02862796, "V": 0.5035, "T": "2018-01-22T21:48:00", "BV": 0.01441417}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02841138, "C": 0.02841138, "V": 5.98834242, "T": "2018-01-22T21:50:00", "BV": 0.17043686}, {"O": 0.02841138, "H": 0.02841138, "L": 0.0284, "C": 0.0284, "V": 49.13306614, "T": "2018-01-22T21:51:00", "BV": 1.39554045}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02839, "C": 0.02841138, "V": 13.76218115, "T": "2018-01-22T21:52:00", "BV": 0.39099802}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02841138, "C": 0.02841138, "V": 3.89085117, "T": "2018-01-22T21:53:00", "BV": 0.11054444}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02839, "C": 0.02839, "V": 18.37750535, "T": "2018-01-22T21:54:00", "BV": 0.52212853}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02837934, "C": 0.02837934, "V": 1.90995969, "T": "2018-01-22T21:55:00", "BV": 0.05422309}, {"O": 0.02837934, "H": 0.02861082, "L": 0.02837934, "C": 0.02861082, "V": 5.99174271, "T": "2018-01-22T21:56:00", "BV": 0.17043207}, {"O": 0.02861082, "H": 0.02862487, "L": 0.02861082, "C": 0.02862487, "V": 2.37029946, "T": "2018-01-22T21:57:00", "BV": 0.06783584}, {"O": 0.0286249, "H": 0.02880925, "L": 0.02845007, "C": 0.02845007, "V": 57.35745107, "T": "2018-01-22T21:59:00", "BV": 1.64560165}, {"O": 0.0284504, "H": 0.0284504, "L": 0.0284504, "C": 0.0284504, "V": 0.1, "T": "2018-01-22T22:00:00", "BV": 0.00284504}, {"O": 0.0284504, "H": 0.0284504, "L": 0.0284504, "C": 0.0284504, "V": 19.1924139, "T": "2018-01-22T22:01:00", "BV": 0.54603184}, {"O": 0.0287, "H": 0.02880929, "L": 0.0287, "C": 0.02880929, "V": 5.64272843, "T": "2018-01-22T22:03:00", "BV": 0.16248495}, {"O": 0.02880928, "H": 0.02880929, "L": 0.02880927, "C": 0.02880929, "V": 0.14676296, "T": "2018-01-22T22:04:00", "BV": 0.00422812}, {"O": 0.02853817, "H": 0.02880928, "L": 0.02853817, "C": 0.02880927, "V": 2.52066549, "T": "2018-01-22T22:05:00", "BV": 0.07207631}, {"O": 0.02880927, "H": 0.02880929, "L": 0.02880926, "C": 0.02880927, "V": 1.49001081, "T": "2018-01-22T22:06:00", "BV": 0.04292609}, {"O": 0.02880929, "H": 0.02888864, "L": 0.02880929, "C": 0.02880929, "V": 6.47442364, "T": "2018-01-22T22:07:00", "BV": 0.18664671}, {"O": 0.02888862, "H": 0.02888862, "L": 0.02880929, "C": 0.02888862, "V": 0.39746204, "T": "2018-01-22T22:08:00", "BV": 0.01145894}, {"O": 0.02888862, "H": 0.02888862, "L": 0.0288093, "C": 0.0288093, "V": 3.21169054, "T": "2018-01-22T22:09:00", "BV": 0.09262265}, {"O": 0.02888862, "H": 0.02889975, "L": 0.02880931, "C": 0.02889975, "V": 3.09792808, "T": "2018-01-22T22:10:00", "BV": 0.08946768}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02880931, "C": 0.02880931, "V": 42.0453179, "T": "2018-01-22T22:11:00", "BV": 1.21198698}, {"O": 0.02888862, "H": 0.02888862, "L": 0.0288093, "C": 0.02880931, "V": 8.40466153, "T": "2018-01-22T22:12:00", "BV": 0.24241227}, {"O": 0.02880931, "H": 0.02880931, "L": 0.02880931, "C": 0.02880931, "V": 2.51762814, "T": "2018-01-22T22:13:00", "BV": 0.07253111}, {"O": 0.02888862, "H": 0.02888862, "L": 0.02888862, "C": 0.02888862, "V": 0.03826897, "T": "2018-01-22T22:14:00", "BV": 0.00110553}, {"O": 0.02888862, "H": 0.02888862, "L": 0.0288593, "C": 0.0288593, "V": 2.06948446, "T": "2018-01-22T22:15:00", "BV": 0.05972694}, {"O": 0.0288593, "H": 0.02888862, "L": 0.02880934, "C": 0.02888862, "V": 12.97598726, "T": "2018-01-22T22:16:00", "BV": 0.37452375}, {"O": 0.02888862, "H": 0.02889975, "L": 0.02880934, "C": 0.02880934, "V": 38.79526401, "T": "2018-01-22T22:17:00", "BV": 1.12015315}, {"O": 0.0289, "H": 0.02895, "L": 0.0289, "C": 0.02895, "V": 3.24323541, "T": "2018-01-22T22:18:00", "BV": 0.09381363}, {"O": 0.02895, "H": 0.02898923, "L": 0.0289289, "C": 0.02898923, "V": 2.03039881, "T": "2018-01-22T22:19:00", "BV": 0.05879134}, {"O": 0.02898923, "H": 0.029, "L": 0.02898923, "C": 0.029, "V": 2.54777646, "T": "2018-01-22T22:20:00", "BV": 0.07386953}, {"O": 0.029, "H": 0.029, "L": 0.02897294, "C": 0.028973, "V": 8.95643036, "T": "2018-01-22T22:21:00", "BV": 0.25973}, {"O": 0.028973, "H": 0.029, "L": 0.02897295, "C": 0.029, "V": 30.03692642, "T": "2018-01-22T22:22:00", "BV": 0.87105813}, {"O": 0.029, "H": 0.02907806, "L": 0.02897298, "C": 0.02907806, "V": 27.24578984, "T": "2018-01-22T22:23:00", "BV": 0.79015451}, {"O": 0.02907806, "H": 0.02907806, "L": 0.0290001, "C": 0.0290001, "V": 7.77134983, "T": "2018-01-22T22:24:00", "BV": 0.22549156}, {"O": 0.0290001, "H": 0.02907806, "L": 0.0290001, "C": 0.02907806, "V": 3.98849233, "T": "2018-01-22T22:25:00", "BV": 0.11568215}, {"O": 0.0290002, "H": 0.029145, "L": 0.0290002, "C": 0.029145, "V": 14.63120479, "T": "2018-01-22T22:26:00", "BV": 0.42539248}, {"O": 0.02900038, "H": 0.02929997, "L": 0.02900038, "C": 0.02929997, "V": 8.25422186, "T": "2018-01-22T22:27:00", "BV": 0.24079069}, {"O": 0.02910718, "H": 0.02910719, "L": 0.02910718, "C": 0.02910719, "V": 1.36171558, "T": "2018-01-22T22:28:00", "BV": 0.03963571}, {"O": 0.02919719, "H": 0.02919719, "L": 0.02910715, "C": 0.02919719, "V": 3.2869406, "T": "2018-01-22T22:30:00", "BV": 0.09576722}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02901622, "V": 53.80927854, "T": "2018-01-22T22:31:00", "BV": 1.56178254}, {"O": 0.02901625, "H": 0.02929979, "L": 0.02901625, "C": 0.02929966, "V": 1.29508141, "T": "2018-01-22T22:32:00", "BV": 0.03793358}, {"O": 0.02900055, "H": 0.02900055, "L": 0.02900055, "C": 0.02900055, "V": 1.32975398, "T": "2018-01-22T22:33:00", "BV": 0.03856359}, {"O": 0.02919993, "H": 0.02929891, "L": 0.02900059, "C": 0.02929891, "V": 8.14347431, "T": "2018-01-22T22:34:00", "BV": 0.2364815}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900106, "V": 48.42828796, "T": "2018-01-22T22:35:00", "BV": 1.40791269}, {"O": 0.02900129, "H": 0.02900129, "L": 0.02900129, "C": 0.02900129, "V": 0.07262137, "T": "2018-01-22T22:36:00", "BV": 0.00210611}, {"O": 0.02900129, "H": 0.02900129, "L": 0.02900129, "C": 0.02900129, "V": 9.14801584, "T": "2018-01-22T22:37:00", "BV": 0.26530424}, {"O": 0.02900129, "H": 0.02900129, "L": 0.02900107, "C": 0.02900129, "V": 12.15129616, "T": "2018-01-22T22:38:00", "BV": 0.35240292}, {"O": 0.02900107, "H": 0.02900129, "L": 0.0290006, "C": 0.02900129, "V": 10.12495044, "T": "2018-01-22T22:39:00", "BV": 0.29363374}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 83.73546039, "T": "2018-01-22T22:40:00", "BV": 2.42854211}, {"O": 0.0290006, "H": 0.02910308, "L": 0.0290006, "C": 0.0290006, "V": 23.18105672, "T": "2018-01-22T22:41:00", "BV": 0.67227105}, {"O": 0.0290006, "H": 0.0291, "L": 0.0290006, "C": 0.0290006, "V": 3.53716239, "T": "2018-01-22T22:42:00", "BV": 0.10271444}, {"O": 0.0290006, "H": 0.02909999, "L": 0.0290006, "C": 0.02909996, "V": 1.32900035, "T": "2018-01-22T22:43:00", "BV": 0.03867009}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 0.0760329, "T": "2018-01-22T22:44:00", "BV": 0.00220498}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 98.65691571, "T": "2018-01-22T22:45:00", "BV": 2.86122859}, {"O": 0.0290006, "H": 0.02909992, "L": 0.0290006, "C": 0.0290006, "V": 68.97440851, "T": "2018-01-22T22:46:00", "BV": 2.00030279}, {"O": 0.02909991, "H": 0.02909991, "L": 0.0290999, "C": 0.02909991, "V": 1.60867036, "T": "2018-01-22T22:47:00", "BV": 0.04681213}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 0.531, "T": "2018-01-22T22:48:00", "BV": 0.01539931}, {"O": 0.02909991, "H": 0.02918219, "L": 0.02900064, "C": 0.02900064, "V": 2.02766153, "T": "2018-01-22T22:50:00", "BV": 0.05905736}, {"O": 0.02900064, "H": 0.02909991, "L": 0.0290006, "C": 0.0290006, "V": 44.30219328, "T": "2018-01-22T22:51:00", "BV": 1.28489466}, {"O": 0.02901832, "H": 0.02901832, "L": 0.0290006, "C": 0.0290006, "V": 0.7177642, "T": "2018-01-22T22:52:00", "BV": 0.02082448}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909991, "C": 0.02909991, "V": 0.22293731, "T": "2018-01-22T22:53:00", "BV": 0.00648745}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02900071, "C": 0.02900071, "V": 4.16721569, "T": "2018-01-22T22:54:00", "BV": 0.12124899}, {"O": 0.02918142, "H": 0.02918216, "L": 0.0291814, "C": 0.02918216, "V": 0.80673199, "T": "2018-01-22T22:55:00", "BV": 0.02354156}, {"O": 0.02918216, "H": 0.02918216, "L": 0.02918216, "C": 0.02918216, "V": 0.69696725, "T": "2018-01-22T22:56:00", "BV": 0.020339}, {"O": 0.02918216, "H": 0.02918218, "L": 0.02918216, "C": 0.02918218, "V": 1.60875418, "T": "2018-01-22T22:57:00", "BV": 0.04694687}, {"O": 0.02918218, "H": 0.02918218, "L": 0.0291, "C": 0.02918218, "V": 2.15600363, "T": "2018-01-22T22:58:00", "BV": 0.06290207}, {"O": 0.02918218, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 0.30808378, "T": "2018-01-22T22:59:00", "BV": 0.0089915}, {"O": 0.02918216, "H": 0.02928694, "L": 0.02918216, "C": 0.02926446, "V": 0.79616892, "T": "2018-01-22T23:00:00", "BV": 0.02327636}, {"O": 0.02926446, "H": 0.02928694, "L": 0.02906545, "C": 0.02906545, "V": 10.72748232, "T": "2018-01-22T23:01:00", "BV": 0.31333355}, {"O": 0.02926417, "H": 0.02926447, "L": 0.02900708, "C": 0.02926391, "V": 78.63565628, "T": "2018-01-22T23:02:00", "BV": 2.28640179}, {"O": 0.02900829, "H": 0.02900938, "L": 0.02900829, "C": 0.02900937, "V": 6.87376136, "T": "2018-01-22T23:03:00", "BV": 0.19940181}, {"O": 0.02926285, "H": 0.02926285, "L": 0.0290006, "C": 0.0290006, "V": 15.25356424, "T": "2018-01-22T23:04:00", "BV": 0.44246766}, {"O": 0.02900061, "H": 0.02928694, "L": 0.02900061, "C": 0.02926221, "V": 31.5064646, "T": "2018-01-22T23:05:00", "BV": 0.92248246}, {"O": 0.02926222, "H": 0.02934587, "L": 0.02926222, "C": 0.02934587, "V": 2.81965725, "T": "2018-01-22T23:06:00", "BV": 0.08267942}, {"O": 0.02934587, "H": 0.02935542, "L": 0.02934587, "C": 0.02935542, "V": 1.36742695, "T": "2018-01-22T23:07:00", "BV": 0.04013181}, {"O": 0.02935542, "H": 0.02939, "L": 0.02905984, "C": 0.0291597, "V": 3.8635359, "T": "2018-01-22T23:08:00", "BV": 0.11295142}, {"O": 0.02937675, "H": 0.02939, "L": 0.02916021, "C": 0.02916021, "V": 1.52809167, "T": "2018-01-22T23:09:00", "BV": 0.04466706}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02939, "V": 2.53897981, "T": "2018-01-22T23:10:00", "BV": 0.0744639}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02916121, "C": 0.0291614, "V": 2.97371259, "T": "2018-01-22T23:11:00", "BV": 0.08730808}, {"O": 0.0291614, "H": 0.02939998, "L": 0.0291614, "C": 0.02916159, "V": 8.34210668, "T": "2018-01-22T23:12:00", "BV": 0.24448473}, {"O": 0.02916163, "H": 0.02931699, "L": 0.02916163, "C": 0.02931699, "V": 1.73725325, "T": "2018-01-22T23:13:00", "BV": 0.05082247}, {"O": 0.02931699, "H": 0.02931699, "L": 0.02931699, "C": 0.02931699, "V": 0.54386791, "T": "2018-01-22T23:14:00", "BV": 0.01594454}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02931699, "C": 0.02939494, "V": 10.53434335, "T": "2018-01-22T23:15:00", "BV": 0.3091782}, {"O": 0.02931699, "H": 0.02940209, "L": 0.02916107, "C": 0.02940209, "V": 5.17565464, "T": "2018-01-22T23:16:00", "BV": 0.1515559}, {"O": 0.02940205, "H": 0.02940205, "L": 0.02940205, "C": 0.02940205, "V": 0.2078545, "T": "2018-01-22T23:17:00", "BV": 0.00611134}, {"O": 0.02940099, "H": 0.02940099, "L": 0.0292, "C": 0.0292, "V": 7.27136381, "T": "2018-01-22T23:18:00", "BV": 0.21286344}, {"O": 0.0292, "H": 0.02939028, "L": 0.0292, "C": 0.02939028, "V": 1.17090095, "T": "2018-01-22T23:19:00", "BV": 0.03429304}, {"O": 0.0292, "H": 0.02938833, "L": 0.0292, "C": 0.0292, "V": 12.60831573, "T": "2018-01-22T23:20:00", "BV": 0.3699253}, {"O": 0.0292, "H": 0.02938802, "L": 0.02916064, "C": 0.02916064, "V": 9.78322052, "T": "2018-01-22T23:21:00", "BV": 0.28573687}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.57426288, "T": "2018-01-22T23:22:00", "BV": 0.01676847}, {"O": 0.02938726, "H": 0.02938726, "L": 0.02938726, "C": 0.02938726, "V": 0.1436009, "T": "2018-01-22T23:23:00", "BV": 0.00422003}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02921, "C": 0.02931672, "V": 5.33647814, "T": "2018-01-22T23:25:00", "BV": 0.15644434}, {"O": 0.02931665, "H": 0.02931665, "L": 0.02921, "C": 0.02921, "V": 3.48604581, "T": "2018-01-22T23:26:00", "BV": 0.10219592}, {"O": 0.0292, "H": 0.02931655, "L": 0.02904419, "C": 0.02931643, "V": 8.6913986, "T": "2018-01-22T23:27:00", "BV": 0.2526945}, {"O": 0.02927633, "H": 0.02927633, "L": 0.02927633, "C": 0.02927633, "V": 3.1304482, "T": "2018-01-22T23:28:00", "BV": 0.09164802}, {"O": 0.02927629, "H": 0.02927629, "L": 0.02927629, "C": 0.02927629, "V": 0.04821327, "T": "2018-01-22T23:29:00", "BV": 0.0014115}, {"O": 0.02924625, "H": 0.02924625, "L": 0.02924625, "C": 0.02924625, "V": 0.34180672, "T": "2018-01-22T23:30:00", "BV": 0.00999656}, {"O": 0.02904023, "H": 0.02918618, "L": 0.0290006, "C": 0.0290006, "V": 21.1355562, "T": "2018-01-22T23:31:00", "BV": 0.61565501}, {"O": 0.0290006, "H": 0.02918175, "L": 0.0290006, "C": 0.0290006, "V": 9.44984862, "T": "2018-01-22T23:32:00", "BV": 0.27466962}, {"O": 0.02900063, "H": 0.02900063, "L": 0.02900063, "C": 0.02900063, "V": 1.35888693, "T": "2018-01-22T23:33:00", "BV": 0.03940856}, {"O": 0.02918157, "H": 0.02918157, "L": 0.02918157, "C": 0.02918157, "V": 0.11708827, "T": "2018-01-22T23:34:00", "BV": 0.00341681}, {"O": 0.02918157, "H": 0.02918161, "L": 0.02901653, "C": 0.02918156, "V": 7.76214266, "T": "2018-01-22T23:35:00", "BV": 0.22650181}, {"O": 0.02900062, "H": 0.02918158, "L": 0.0290006, "C": 0.02918156, "V": 26.17109768, "T": "2018-01-22T23:36:00", "BV": 0.76018377}, {"O": 0.02918154, "H": 0.02918155, "L": 0.02918154, "C": 0.02918155, "V": 2.31216941, "T": "2018-01-22T23:38:00", "BV": 0.06747267}, {"O": 0.02918155, "H": 0.02918155, "L": 0.0291742, "C": 0.0291742, "V": 0.36049018, "T": "2018-01-22T23:39:00", "BV": 0.01051864}, {"O": 0.02900071, "H": 0.02918155, "L": 0.02900071, "C": 0.02918154, "V": 6.63150734, "T": "2018-01-22T23:40:00", "BV": 0.19261002}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0378866, "T": "2018-01-22T23:41:00", "BV": 0.0011025}, {"O": 0.0291, "H": 0.02918151, "L": 0.0290006, "C": 0.0290006, "V": 5.18500444, "T": "2018-01-22T23:42:00", "BV": 0.15078152}, {"O": 0.02900066, "H": 0.02900066, "L": 0.02900066, "C": 0.02900066, "V": 0.16067237, "T": "2018-01-22T23:43:00", "BV": 0.0046596}, {"O": 0.02900061, "H": 0.02918155, "L": 0.02900061, "C": 0.02909105, "V": 19.44439967, "T": "2018-01-22T23:44:00", "BV": 0.56729018}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.02918154, "V": 16.33022881, "T": "2018-01-22T23:45:00", "BV": 0.47646167}, {"O": 0.0290006, "H": 0.02918154, "L": 0.0290006, "C": 0.02918154, "V": 3.87092552, "T": "2018-01-22T23:46:00", "BV": 0.11291975}, {"O": 0.02917614, "H": 0.02917614, "L": 0.02917614, "C": 0.02917614, "V": 0.25017637, "T": "2018-01-22T23:47:00", "BV": 0.00729918}, {"O": 0.02900066, "H": 0.02917613, "L": 0.02900066, "C": 0.02917613, "V": 13.79419633, "T": "2018-01-22T23:48:00", "BV": 0.40244019}, {"O": 0.02917613, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 130.9214242, "T": "2018-01-22T23:49:00", "BV": 3.81950142}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02919608, "V": 10.09378332, "T": "2018-01-22T23:50:00", "BV": 0.29288509}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 1.03318436, "T": "2018-01-22T23:51:00", "BV": 0.02996296}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 4.06000222, "T": "2018-01-22T23:52:00", "BV": 0.1177425}, {"O": 0.02919602, "H": 0.02919602, "L": 0.02919601, "C": 0.02919601, "V": 0.8189697, "T": "2018-01-22T23:53:00", "BV": 0.02391064}, {"O": 0.02900061, "H": 0.02900062, "L": 0.02900061, "C": 0.02900062, "V": 0.62362134, "T": "2018-01-22T23:54:00", "BV": 0.0180854}, {"O": 0.0291201, "H": 0.029196, "L": 0.0291201, "C": 0.0291201, "V": 8.30183555, "T": "2018-01-22T23:55:00", "BV": 0.24178126}, {"O": 0.02900063, "H": 0.02922619, "L": 0.02900063, "C": 0.02922619, "V": 30.11528206, "T": "2018-01-22T23:56:00", "BV": 0.87995832}, {"O": 0.02921617, "H": 0.0292562, "L": 0.02916737, "C": 0.02916737, "V": 1.50920364, "T": "2018-01-22T23:57:00", "BV": 0.0440999}, {"O": 0.0291201, "H": 0.0291201, "L": 0.02900111, "C": 0.02900111, "V": 0.8085113, "T": "2018-01-22T23:58:00", "BV": 0.02345687}, {"O": 0.02916737, "H": 0.02922617, "L": 0.02916384, "C": 0.02922605, "V": 22.87058243, "T": "2018-01-22T23:59:00", "BV": 0.66766018}, {"O": 0.02922, "H": 0.02922604, "L": 0.02912607, "C": 0.02922604, "V": 7.23673663, "T": "2018-01-23T00:00:00", "BV": 0.21147398}, {"O": 0.02922604, "H": 0.02922604, "L": 0.02900721, "C": 0.02900721, "V": 29.25829335, "T": "2018-01-23T00:01:00", "BV": 0.85509683}, {"O": 0.02922604, "H": 0.02922604, "L": 0.02922604, "C": 0.02922604, "V": 88.95917768, "T": "2018-01-23T00:02:00", "BV": 2.59992444}, {"O": 0.0290006, "H": 0.02922604, "L": 0.0290006, "C": 0.02922604, "V": 4.75183006, "T": "2018-01-23T00:03:00", "BV": 0.1384888}, {"O": 0.029018, "H": 0.029226, "L": 0.02900145, "C": 0.029226, "V": 1.12285095, "T": "2018-01-23T00:04:00", "BV": 0.03258717}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02922588, "C": 0.02922588, "V": 23.85318559, "T": "2018-01-23T00:05:00", "BV": 0.69713271}, {"O": 0.02922587, "H": 0.02922588, "L": 0.02922587, "C": 0.02922588, "V": 3.32666482, "T": "2018-01-23T00:06:00", "BV": 0.09722468}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02922598, "V": 0.27823185, "T": "2018-01-23T00:07:00", "BV": 0.00810703}, {"O": 0.02922597, "H": 0.02922597, "L": 0.02922595, "C": 0.02922595, "V": 0.25205509, "T": "2018-01-23T00:08:00", "BV": 0.00736653}, {"O": 0.0292, "H": 0.0292, "L": 0.02900189, "C": 0.02900189, "V": 1.89339178, "T": "2018-01-23T00:09:00", "BV": 0.05511004}, {"O": 0.02922554, "H": 0.02922555, "L": 0.0290016, "C": 0.02922553, "V": 2.31083236, "T": "2018-01-23T00:10:00", "BV": 0.06740102}, {"O": 0.02922525, "H": 0.02922525, "L": 0.02900151, "C": 0.02900151, "V": 5.44819755, "T": "2018-01-23T00:12:00", "BV": 0.15810621}, {"O": 0.02914652, "H": 0.02922495, "L": 0.02914652, "C": 0.02922494, "V": 0.27668141, "T": "2018-01-23T00:13:00", "BV": 0.00808302}, {"O": 0.02922459, "H": 0.02922459, "L": 0.02922459, "C": 0.02922459, "V": 7.37789171, "T": "2018-01-23T00:14:00", "BV": 0.21561586}, {"O": 0.02900151, "H": 0.02922448, "L": 0.02900147, "C": 0.02922439, "V": 5.38252766, "T": "2018-01-23T00:15:00", "BV": 0.15685545}, {"O": 0.02900163, "H": 0.02900163, "L": 0.0290006, "C": 0.0290006, "V": 11.00324101, "T": "2018-01-23T00:16:00", "BV": 0.31910998}, {"O": 0.02922379, "H": 0.02922379, "L": 0.02922365, "C": 0.02922365, "V": 0.30491864, "T": "2018-01-23T00:18:00", "BV": 0.00891086}, {"O": 0.02922364, "H": 0.02922364, "L": 0.02900061, "C": 0.02900061, "V": 5.25420343, "T": "2018-01-23T00:19:00", "BV": 0.15238649}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02900063, "V": 7.32913049, "T": "2018-01-23T00:20:00", "BV": 0.21301181}, {"O": 0.02901144, "H": 0.02922323, "L": 0.02901144, "C": 0.02922323, "V": 0.72726863, "T": "2018-01-23T00:21:00", "BV": 0.02121989}, {"O": 0.02922293, "H": 0.02922293, "L": 0.02906506, "C": 0.02906506, "V": 11.52169707, "T": "2018-01-23T00:23:00", "BV": 0.33523489}, {"O": 0.02906506, "H": 0.02922215, "L": 0.02906506, "C": 0.02915753, "V": 6.79212386, "T": "2018-01-23T00:24:00", "BV": 0.1983044}, {"O": 0.02915753, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 3.75412616, "T": "2018-01-23T00:25:00", "BV": 0.10933219}, {"O": 0.02906506, "H": 0.02906506, "L": 0.02900011, "C": 0.02906506, "V": 1.03622937, "T": "2018-01-23T00:26:00", "BV": 0.03007343}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02906506, "V": 4.69655081, "T": "2018-01-23T00:27:00", "BV": 0.13626579}, {"O": 0.02915753, "H": 0.02915753, "L": 0.02907006, "C": 0.02915753, "V": 0.72123827, "T": "2018-01-23T00:28:00", "BV": 0.02102568}, {"O": 0.02906506, "H": 0.02906506, "L": 0.02906506, "C": 0.02906506, "V": 6.63465547, "T": "2018-01-23T00:29:00", "BV": 0.19283664}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02915753, "V": 13.04981512, "T": "2018-01-23T00:30:00", "BV": 0.37932536}, {"O": 0.02915753, "H": 0.02915753, "L": 0.02915753, "C": 0.02915753, "V": 0.23215692, "T": "2018-01-23T00:31:00", "BV": 0.00676912}, {"O": 0.02915752, "H": 0.02915752, "L": 0.02915752, "C": 0.02915752, "V": 0.5049112, "T": "2018-01-23T00:32:00", "BV": 0.01472195}, {"O": 0.02915752, "H": 0.02915752, "L": 0.02915752, "C": 0.02915752, "V": 0.17105358, "T": "2018-01-23T00:33:00", "BV": 0.00498749}, {"O": 0.02915752, "H": 0.02915752, "L": 0.02906506, "C": 0.02906506, "V": 1.44697533, "T": "2018-01-23T00:34:00", "BV": 0.04214924}, {"O": 0.02906506, "H": 0.02906506, "L": 0.02900011, "C": 0.02906506, "V": 14.94678415, "T": "2018-01-23T00:35:00", "BV": 0.43441833}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.029, "V": 1.6216489, "T": "2018-01-23T00:36:00", "BV": 0.04709217}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.029, "V": 2.29480582, "T": "2018-01-23T00:37:00", "BV": 0.06655183}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 4.61631658, "T": "2018-01-23T00:38:00", "BV": 0.13410397}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 4.13229665, "T": "2018-01-23T00:39:00", "BV": 0.1200432}, {"O": 0.02906506, "H": 0.02920326, "L": 0.029, "C": 0.02920326, "V": 2.00070876, "T": "2018-01-23T00:40:00", "BV": 0.05829295}, {"O": 0.02920315, "H": 0.02920315, "L": 0.02920315, "C": 0.02920315, "V": 0.30508723, "T": "2018-01-23T00:41:00", "BV": 0.0089095}, {"O": 0.02920305, "H": 0.02920305, "L": 0.029, "C": 0.029, "V": 1.27292614, "T": "2018-01-23T00:42:00", "BV": 0.03707394}, {"O": 0.02920314, "H": 0.02922288, "L": 0.02920314, "C": 0.02922268, "V": 1.88660801, "T": "2018-01-23T00:43:00", "BV": 0.05512826}, {"O": 0.029, "H": 0.02922247, "L": 0.02899451, "C": 0.02922247, "V": 10.5, "T": "2018-01-23T00:44:00", "BV": 0.30672324}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.0292221, "V": 18.22992336, "T": "2018-01-23T00:46:00", "BV": 0.53076055}, {"O": 0.02922194, "H": 0.02922194, "L": 0.02888425, "C": 0.02922143, "V": 1.25596615, "T": "2018-01-23T00:47:00", "BV": 0.03652256}, {"O": 0.02888509, "H": 0.0292, "L": 0.02888509, "C": 0.0292, "V": 2.6860262, "T": "2018-01-23T00:48:00", "BV": 0.07760615}, {"O": 0.02889913, "H": 0.02889929, "L": 0.02889913, "C": 0.02889929, "V": 1.91043376, "T": "2018-01-23T00:49:00", "BV": 0.05520989}, {"O": 0.02889939, "H": 0.02917654, "L": 0.02889939, "C": 0.02917654, "V": 0.40472787, "T": "2018-01-23T00:50:00", "BV": 0.01179137}, {"O": 0.02917646, "H": 0.02922605, "L": 0.02917646, "C": 0.02922605, "V": 9.39529223, "T": "2018-01-23T00:51:00", "BV": 0.27446936}, {"O": 0.02922604, "H": 0.02922607, "L": 0.02922604, "C": 0.02922607, "V": 0.46614084, "T": "2018-01-23T00:52:00", "BV": 0.01362344}, {"O": 0.02903849, "H": 0.02922597, "L": 0.02890675, "C": 0.02890675, "V": 2.90530006, "T": "2018-01-23T00:53:00", "BV": 0.08431192}, {"O": 0.0290385, "H": 0.0290385, "L": 0.0290385, "C": 0.0290385, "V": 0.03813974, "T": "2018-01-23T00:54:00", "BV": 0.00110752}, {"O": 0.0290385, "H": 0.02921494, "L": 0.0290385, "C": 0.0290385, "V": 5.72022123, "T": "2018-01-23T00:55:00", "BV": 0.16637462}, {"O": 0.0290385, "H": 0.02921427, "L": 0.0290385, "C": 0.0292141, "V": 0.74473089, "T": "2018-01-23T00:56:00", "BV": 0.02175644}, {"O": 0.02891295, "H": 0.02921353, "L": 0.02891294, "C": 0.02921353, "V": 0.34982486, "T": "2018-01-23T00:58:00", "BV": 0.01014963}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02915999, "V": 3.28286891, "T": "2018-01-23T01:00:00", "BV": 0.09565685}, {"O": 0.0291569, "H": 0.0291569, "L": 0.02914491, "C": 0.02914491, "V": 6.0532255, "T": "2018-01-23T01:01:00", "BV": 0.17642548}, {"O": 0.02913883, "H": 0.02913883, "L": 0.02913883, "C": 0.02913883, "V": 0.57134955, "T": "2018-01-23T01:02:00", "BV": 0.01664845}, {"O": 0.02913882, "H": 0.02913882, "L": 0.02913863, "C": 0.02913869, "V": 12.93302425, "T": "2018-01-23T01:03:00", "BV": 0.37685282}, {"O": 0.02891327, "H": 0.02911999, "L": 0.02891323, "C": 0.02911999, "V": 2.57112721, "T": "2018-01-23T01:04:00", "BV": 0.0743479}, {"O": 0.02911998, "H": 0.02911998, "L": 0.02911998, "C": 0.02911998, "V": 0.15124729, "T": "2018-01-23T01:05:00", "BV": 0.00440431}, {"O": 0.02911997, "H": 0.02911997, "L": 0.02911997, "C": 0.02911997, "V": 0.78147691, "T": "2018-01-23T01:06:00", "BV": 0.02275658}, {"O": 0.0289133, "H": 0.02913232, "L": 0.0289133, "C": 0.02913232, "V": 0.81021597, "T": "2018-01-23T01:07:00", "BV": 0.02352445}, {"O": 0.02891329, "H": 0.02891344, "L": 0.02891329, "C": 0.02891344, "V": 0.291, "T": "2018-01-23T01:08:00", "BV": 0.00841377}, {"O": 0.0289135, "H": 0.02891352, "L": 0.0289135, "C": 0.02891352, "V": 0.91, "T": "2018-01-23T01:09:00", "BV": 0.02631128}, {"O": 0.02910664, "H": 0.02910987, "L": 0.02908192, "C": 0.02908192, "V": 10.42779832, "T": "2018-01-23T01:10:00", "BV": 0.30349253}, {"O": 0.02913224, "H": 0.02913759, "L": 0.0291322, "C": 0.02913754, "V": 2.56028231, "T": "2018-01-23T01:11:00", "BV": 0.07459752}, {"O": 0.02913751, "H": 0.02913751, "L": 0.0291375, "C": 0.02913751, "V": 1.03055924, "T": "2018-01-23T01:12:00", "BV": 0.0300279}, {"O": 0.02913752, "H": 0.02913869, "L": 0.02913752, "C": 0.02913869, "V": 1.48501399, "T": "2018-01-23T01:13:00", "BV": 0.04327112}, {"O": 0.02921345, "H": 0.02921345, "L": 0.02921332, "C": 0.02921332, "V": 1.12396138, "T": "2018-01-23T01:14:00", "BV": 0.03283473}, {"O": 0.02921323, "H": 0.02921323, "L": 0.02921319, "C": 0.02921319, "V": 2.3016495, "T": "2018-01-23T01:15:00", "BV": 0.06723851}, {"O": 0.0289151, "H": 0.0292126, "L": 0.0289151, "C": 0.0292126, "V": 12.26993509, "T": "2018-01-23T01:16:00", "BV": 0.35813888}, {"O": 0.02891609, "H": 0.02921237, "L": 0.02891609, "C": 0.02921236, "V": 1.69613837, "T": "2018-01-23T01:17:00", "BV": 0.0494805}, {"O": 0.02921236, "H": 0.02921238, "L": 0.02910002, "C": 0.02910002, "V": 1.44332285, "T": "2018-01-23T01:18:00", "BV": 0.04211255}, {"O": 0.02914999, "H": 0.02915, "L": 0.02914999, "C": 0.02915, "V": 0.41534369, "T": "2018-01-23T01:20:00", "BV": 0.01210725}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02914999, "C": 0.02921187, "V": 7.19060203, "T": "2018-01-23T01:21:00", "BV": 0.21003664}, {"O": 0.02891728, "H": 0.02921178, "L": 0.02891728, "C": 0.02921178, "V": 2.77899107, "T": "2018-01-23T01:22:00", "BV": 0.08088476}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02919999, "C": 0.02919999, "V": 0.02394759, "T": "2018-01-23T01:23:00", "BV": 0.00069926}, {"O": 0.02919997, "H": 0.02919997, "L": 0.02919997, "C": 0.02919997, "V": 0.0497266, "T": "2018-01-23T01:24:00", "BV": 0.00145201}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919967, "C": 0.02919968, "V": 1.00425742, "T": "2018-01-23T01:26:00", "BV": 0.02932398}, {"O": 0.02919965, "H": 0.02919966, "L": 0.02919965, "C": 0.02919966, "V": 2.76812869, "T": "2018-01-23T01:28:00", "BV": 0.0808284}, {"O": 0.02892478, "H": 0.02892478, "L": 0.02890077, "C": 0.02890077, "V": 100.0, "T": "2018-01-23T01:31:00", "BV": 2.89028398}, {"O": 0.02919955, "H": 0.02919955, "L": 0.02919948, "C": 0.02919948, "V": 0.24436856, "T": "2018-01-23T01:33:00", "BV": 0.00713543}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02890392, "V": 3.82812641, "T": "2018-01-23T01:36:00", "BV": 0.1107154}, {"O": 0.02919954, "H": 0.02919954, "L": 0.02890457, "C": 0.02890457, "V": 0.28388794, "T": "2018-01-23T01:37:00", "BV": 0.00821859}, {"O": 0.02919928, "H": 0.02919929, "L": 0.02919928, "C": 0.02919929, "V": 0.28279447, "T": "2018-01-23T01:38:00", "BV": 0.00825739}, {"O": 0.0291982, "H": 0.0291982, "L": 0.0291982, "C": 0.0291982, "V": 0.05536404, "T": "2018-01-23T01:40:00", "BV": 0.00161653}, {"O": 0.02916773, "H": 0.02916773, "L": 0.02916772, "C": 0.02916772, "V": 0.38819136, "T": "2018-01-23T01:41:00", "BV": 0.01132265}, {"O": 0.02916743, "H": 0.02916743, "L": 0.02916743, "C": 0.02916743, "V": 0.06072149, "T": "2018-01-23T01:42:00", "BV": 0.00177108}, {"O": 0.02916742, "H": 0.02916742, "L": 0.02900001, "C": 0.02900001, "V": 0.36515499, "T": "2018-01-23T01:43:00", "BV": 0.01061354}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 1.14643958, "T": "2018-01-23T01:44:00", "BV": 0.03324673}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 0.3828451, "T": "2018-01-23T01:45:00", "BV": 0.0111025}, {"O": 0.02900001, "H": 0.02912136, "L": 0.02900001, "C": 0.02912136, "V": 0.34808584, "T": "2018-01-23T01:46:00", "BV": 0.01010656}, {"O": 0.02912136, "H": 0.02912137, "L": 0.02912136, "C": 0.02912137, "V": 4.63182055, "T": "2018-01-23T01:47:00", "BV": 0.13488493}, {"O": 0.02916767, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 5.7928739, "T": "2018-01-23T01:48:00", "BV": 0.16892677}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912137, "C": 0.02912137, "V": 0.06755023, "T": "2018-01-23T01:50:00", "BV": 0.00196715}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 0.75868729, "T": "2018-01-23T01:51:00", "BV": 0.02206444}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912137, "C": 0.02912137, "V": 10.7853038, "T": "2018-01-23T01:52:00", "BV": 0.31408282}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 0.51436598, "T": "2018-01-23T01:53:00", "BV": 0.01495242}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02906068, "C": 0.02912137, "V": 0.70510693, "T": "2018-01-23T01:54:00", "BV": 0.02052721}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.42944244, "T": "2018-01-23T01:55:00", "BV": 0.01245383}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 1.29960706, "T": "2018-01-23T01:56:00", "BV": 0.0377027}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 1.21615925, "T": "2018-01-23T01:57:00", "BV": 0.03526861}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912137, "C": 0.02912137, "V": 0.7020135, "T": "2018-01-23T01:58:00", "BV": 0.02044359}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 15.07333489, "T": "2018-01-23T02:00:00", "BV": 0.43718693}, {"O": 0.02912134, "H": 0.02912134, "L": 0.02912134, "C": 0.02912134, "V": 0.0588132, "T": "2018-01-23T02:01:00", "BV": 0.00171271}, {"O": 0.02900001, "H": 0.02912137, "L": 0.02900001, "C": 0.02912137, "V": 1.7870001, "T": "2018-01-23T02:05:00", "BV": 0.05191541}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 0.1778478, "T": "2018-01-23T02:06:00", "BV": 0.00515758}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 0.98522167, "T": "2018-01-23T02:07:00", "BV": 0.02857143}, {"O": 0.02900001, "H": 0.02900001, "L": 0.029, "C": 0.029, "V": 6.92849345, "T": "2018-01-23T02:08:00", "BV": 0.20092632}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912136, "C": 0.02912136, "V": 0.460287, "T": "2018-01-23T02:10:00", "BV": 0.01340416}, {"O": 0.02900001, "H": 0.02912136, "L": 0.02900001, "C": 0.02912136, "V": 0.9371987, "T": "2018-01-23T02:12:00", "BV": 0.02724753}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02912136, "C": 0.02912136, "V": 1.00400299, "T": "2018-01-23T02:13:00", "BV": 0.02923793}, {"O": 0.02912, "H": 0.02912, "L": 0.02911, "C": 0.02911, "V": 5.25980568, "T": "2018-01-23T02:14:00", "BV": 0.15316493}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02912136, "C": 0.02912136, "V": 0.38166323, "T": "2018-01-23T02:15:00", "BV": 0.01111454}, {"O": 0.02900003, "H": 0.02900003, "L": 0.02900002, "C": 0.02900002, "V": 1.24622269, "T": "2018-01-23T02:16:00", "BV": 0.03614048}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02900001, "C": 0.02900002, "V": 2.77581966, "T": "2018-01-23T02:18:00", "BV": 0.0806087}, {"O": 0.02900001, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 3.61745337, "T": "2018-01-23T02:19:00", "BV": 0.10500566}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.029, "V": 7.41745647, "T": "2018-01-23T02:20:00", "BV": 0.21522803}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.15573104, "T": "2018-01-23T02:21:00", "BV": 0.00452103}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.05970676, "T": "2018-01-23T02:22:00", "BV": 0.00173335}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.13418905, "T": "2018-01-23T02:23:00", "BV": 0.00389564}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.07566569, "T": "2018-01-23T02:24:00", "BV": 0.00219665}, {"O": 0.02903107, "H": 0.02911241, "L": 0.02903107, "C": 0.02911241, "V": 0.34445818, "T": "2018-01-23T02:25:00", "BV": 0.01000473}, {"O": 0.0291213, "H": 0.0291213, "L": 0.0291213, "C": 0.0291213, "V": 0.74689082, "T": "2018-01-23T02:26:00", "BV": 0.02175043}, {"O": 0.02912027, "H": 0.0291213, "L": 0.02890077, "C": 0.02890077, "V": 33.25042729, "T": "2018-01-23T02:27:00", "BV": 0.96387624}, {"O": 0.0289008, "H": 0.02911968, "L": 0.02890077, "C": 0.02911963, "V": 5.60975171, "T": "2018-01-23T02:28:00", "BV": 0.16223197}, {"O": 0.02911955, "H": 0.0291196, "L": 0.02890077, "C": 0.02890081, "V": 21.84812922, "T": "2018-01-23T02:29:00", "BV": 0.6329794}, {"O": 0.0289008, "H": 0.02890081, "L": 0.0289008, "C": 0.02890081, "V": 1.34869071, "T": "2018-01-23T02:30:00", "BV": 0.03897821}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 2.96809511, "T": "2018-01-23T02:31:00", "BV": 0.08578027}, {"O": 0.02890079, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 1.20898188, "T": "2018-01-23T02:32:00", "BV": 0.03494052}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.03814801, "T": "2018-01-23T02:33:00", "BV": 0.0011025}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.07629602, "T": "2018-01-23T02:34:00", "BV": 0.002205}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.4223072, "T": "2018-01-23T02:35:00", "BV": 0.012205}, {"O": 0.02890081, "H": 0.02890081, "L": 0.0289008, "C": 0.02890081, "V": 3.54848005, "T": "2018-01-23T02:36:00", "BV": 0.1025539}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 3.90912494, "T": "2018-01-23T02:37:00", "BV": 0.11297682}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.1804101, "T": "2018-01-23T02:38:00", "BV": 0.00521398}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 1.08333987, "T": "2018-01-23T02:39:00", "BV": 0.03130933}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 1.23088563, "T": "2018-01-23T02:40:00", "BV": 0.03557356}, {"O": 0.0289008, "H": 0.0289008, "L": 0.0289008, "C": 0.0289008, "V": 1.00143054, "T": "2018-01-23T02:41:00", "BV": 0.02894212}, {"O": 0.0289008, "H": 0.0289008, "L": 0.02890077, "C": 0.0289008, "V": 7.4807669, "T": "2018-01-23T02:42:00", "BV": 0.21619998}, {"O": 0.0289008, "H": 0.0289008, "L": 0.0289008, "C": 0.0289008, "V": 0.53656372, "T": "2018-01-23T02:43:00", "BV": 0.0155071}, {"O": 0.0289008, "H": 0.0289008, "L": 0.02890077, "C": 0.0289008, "V": 11.993736, "T": "2018-01-23T02:44:00", "BV": 0.34662819}, {"O": 0.0289008, "H": 0.02890081, "L": 0.0289008, "C": 0.02890081, "V": 3.49801234, "T": "2018-01-23T02:45:00", "BV": 0.10109531}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.07629602, "T": "2018-01-23T02:46:00", "BV": 0.002205}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.15415844, "T": "2018-01-23T02:47:00", "BV": 0.00445527}, {"O": 0.02890081, "H": 0.029121, "L": 0.02890081, "C": 0.02912095, "V": 3.00612025, "T": "2018-01-23T02:48:00", "BV": 0.08737193}, {"O": 0.02890379, "H": 0.02890379, "L": 0.02890087, "C": 0.02890087, "V": 0.98305523, "T": "2018-01-23T02:49:00", "BV": 0.02841121}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02890141, "V": 4.2786703, "T": "2018-01-23T02:50:00", "BV": 0.12416619}, {"O": 0.02912049, "H": 0.02912136, "L": 0.02912049, "C": 0.02912136, "V": 11.90793498, "T": "2018-01-23T02:51:00", "BV": 0.34677053}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02912136, "C": 0.02912136, "V": 1.71564604, "T": "2018-01-23T02:52:00", "BV": 0.04996194}, {"O": 0.02912133, "H": 0.02912133, "L": 0.02912133, "C": 0.02912133, "V": 3.80992077, "T": "2018-01-23T02:53:00", "BV": 0.11094996}, {"O": 0.02890275, "H": 0.02890275, "L": 0.02890084, "C": 0.02890084, "V": 2.44436499, "T": "2018-01-23T02:55:00", "BV": 0.07064706}, {"O": 0.02890085, "H": 0.02912046, "L": 0.02890077, "C": 0.02890077, "V": 8.71965806, "T": "2018-01-23T02:56:00", "BV": 0.25206679}, {"O": 0.02911851, "H": 0.02911851, "L": 0.02890087, "C": 0.02890087, "V": 1.69682944, "T": "2018-01-23T02:59:00", "BV": 0.04908263}, {"O": 0.02911748, "H": 0.02911752, "L": 0.02911746, "C": 0.02911746, "V": 6.68687214, "T": "2018-01-23T03:00:00", "BV": 0.19470502}, {"O": 0.02911737, "H": 0.02920385, "L": 0.029, "C": 0.029, "V": 68.69477954, "T": "2018-01-23T03:02:00", "BV": 2.00136391}, {"O": 0.02890151, "H": 0.02890151, "L": 0.02890087, "C": 0.02890087, "V": 41.08046908, "T": "2018-01-23T03:03:00", "BV": 1.18728485}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890144, "C": 0.02890144, "V": 0.07629574, "T": "2018-01-23T03:04:00", "BV": 0.00220504}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890144, "C": 0.02890144, "V": 0.76840088, "T": "2018-01-23T03:05:00", "BV": 0.02220787}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890143, "C": 0.02890144, "V": 37.23205071, "T": "2018-01-23T03:06:00", "BV": 1.07605972}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890081, "C": 0.02890144, "V": 2.39943493, "T": "2018-01-23T03:07:00", "BV": 0.06934567}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890144, "C": 0.02890144, "V": 0.03814718, "T": "2018-01-23T03:08:00", "BV": 0.0011025}, {"O": 0.0289008, "H": 0.0289008, "L": 0.02890077, "C": 0.02890077, "V": 41.556995, "T": "2018-01-23T03:09:00", "BV": 1.20102918}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.16174496, "T": "2018-01-23T03:10:00", "BV": 0.20698066}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 0.14369119, "T": "2018-01-23T03:11:00", "BV": 0.00415278}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 0.21787869, "T": "2018-01-23T03:12:00", "BV": 0.00629686}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 0.46253469, "T": "2018-01-23T03:14:00", "BV": 0.0133676}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02890109, "C": 0.02910074, "V": 1.72528673, "T": "2018-01-23T03:15:00", "BV": 0.05019908}, {"O": 0.02890077, "H": 0.02909984, "L": 0.02890077, "C": 0.02909984, "V": 0.09976743, "T": "2018-01-23T03:16:00", "BV": 0.00289724}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 2.89338247, "T": "2018-01-23T03:18:00", "BV": 0.08362098}, {"O": 0.02890077, "H": 0.029, "L": 0.02888425, "C": 0.02888425, "V": 35.23325418, "T": "2018-01-23T03:19:00", "BV": 1.01826689}, {"O": 0.02890076, "H": 0.02907956, "L": 0.02890076, "C": 0.02907956, "V": 80.3193456, "T": "2018-01-23T03:20:00", "BV": 2.33441444}, {"O": 0.02907955, "H": 0.02910862, "L": 0.029, "C": 0.029, "V": 51.31548205, "T": "2018-01-23T03:21:00", "BV": 1.49244232}, {"O": 0.02892807, "H": 0.02892807, "L": 0.02892807, "C": 0.02892807, "V": 0.03802534, "T": "2018-01-23T03:22:00", "BV": 0.00109999}, {"O": 0.02892808, "H": 0.02907352, "L": 0.02885082, "C": 0.02907344, "V": 74.03959069, "T": "2018-01-23T03:23:00", "BV": 2.13828217}, {"O": 0.029, "H": 0.029, "L": 0.02885082, "C": 0.029, "V": 1.72912575, "T": "2018-01-23T03:25:00", "BV": 0.05009034}, {"O": 0.029, "H": 0.029, "L": 0.02885082, "C": 0.02885082, "V": 5.31837483, "T": "2018-01-23T03:26:00", "BV": 0.15348697}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.71541666, "T": "2018-01-23T03:27:00", "BV": 0.02074708}, {"O": 0.029, "H": 0.029, "L": 0.02885083, "C": 0.02896406, "V": 0.93660201, "T": "2018-01-23T03:28:00", "BV": 0.02711385}, {"O": 0.02896406, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 35.55353878, "T": "2018-01-23T03:29:00", "BV": 1.02948615}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02885082, "C": 0.02885082, "V": 2.28609135, "T": "2018-01-23T03:30:00", "BV": 0.06622529}, {"O": 0.02916395, "H": 0.02916399, "L": 0.02880935, "C": 0.02885142, "V": 198.05958071, "T": "2018-01-23T03:31:00", "BV": 5.75950246}, {"O": 0.02914992, "H": 0.02914992, "L": 0.02914989, "C": 0.02914992, "V": 9.0911706, "T": "2018-01-23T03:33:00", "BV": 0.26500685}, {"O": 0.02914966, "H": 0.02916594, "L": 0.02914963, "C": 0.02916563, "V": 16.26834904, "T": "2018-01-23T03:34:00", "BV": 0.47445163}, {"O": 0.02916554, "H": 0.02916575, "L": 0.02902201, "C": 0.02916559, "V": 1.54732384, "T": "2018-01-23T03:35:00", "BV": 0.04512289}, {"O": 0.02916559, "H": 0.02916559, "L": 0.02916559, "C": 0.02916559, "V": 1.74608815, "T": "2018-01-23T03:36:00", "BV": 0.05092568}, {"O": 0.02914961, "H": 0.02914969, "L": 0.0288814, "C": 0.02914969, "V": 15.56294725, "T": "2018-01-23T03:37:00", "BV": 0.45165258}, {"O": 0.02916557, "H": 0.02916557, "L": 0.02916557, "C": 0.02916557, "V": 0.93051166, "T": "2018-01-23T03:39:00", "BV": 0.0271389}, {"O": 0.02916546, "H": 0.02916546, "L": 0.02916546, "C": 0.02916546, "V": 1.02861255, "T": "2018-01-23T03:40:00", "BV": 0.02999994}, {"O": 0.02916524, "H": 0.02916524, "L": 0.02916524, "C": 0.02916524, "V": 0.28779508, "T": "2018-01-23T03:41:00", "BV": 0.0083936}, {"O": 0.02916513, "H": 0.02916575, "L": 0.02916513, "C": 0.02916558, "V": 10.35025486, "T": "2018-01-23T03:42:00", "BV": 0.30187028}, {"O": 0.02889839, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 50.35115266, "T": "2018-01-23T03:43:00", "BV": 1.47100643}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922543, "V": 16.90877198, "T": "2018-01-23T03:45:00", "BV": 0.49413413}, {"O": 0.02922543, "H": 0.02922543, "L": 0.02890638, "C": 0.02890638, "V": 1.09593254, "T": "2018-01-23T03:46:00", "BV": 0.03187198}, {"O": 0.02891005, "H": 0.02922541, "L": 0.02891005, "C": 0.02904236, "V": 15.02939163, "T": "2018-01-23T03:47:00", "BV": 0.43547416}, {"O": 0.0292249, "H": 0.0292249, "L": 0.0292249, "C": 0.0292249, "V": 0.9, "T": "2018-01-23T03:48:00", "BV": 0.02630241}, {"O": 0.02922457, "H": 0.02922457, "L": 0.02922438, "C": 0.02922438, "V": 9.48757872, "T": "2018-01-23T03:49:00", "BV": 0.27726859}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922378, "C": 0.02922378, "V": 21.72084917, "T": "2018-01-23T03:50:00", "BV": 0.63476691}, {"O": 0.02922337, "H": 0.02922337, "L": 0.02922288, "C": 0.02922288, "V": 15.54375933, "T": "2018-01-23T03:51:00", "BV": 0.45424043}, {"O": 0.02922286, "H": 0.02922286, "L": 0.02922286, "C": 0.02922286, "V": 0.57946599, "T": "2018-01-23T03:52:00", "BV": 0.01693364}, {"O": 0.02922225, "H": 0.02922225, "L": 0.02922206, "C": 0.02922206, "V": 1.85, "T": "2018-01-23T03:53:00", "BV": 0.05406099}, {"O": 0.02922154, "H": 0.02922172, "L": 0.02922154, "C": 0.02922171, "V": 2.82766719, "T": "2018-01-23T03:54:00", "BV": 0.08262904}, {"O": 0.0292215, "H": 0.02922607, "L": 0.0292215, "C": 0.02922607, "V": 10.62468139, "T": "2018-01-23T03:55:00", "BV": 0.31048508}, {"O": 0.0292215, "H": 0.02929495, "L": 0.0292215, "C": 0.02925, "V": 64.90314879, "T": "2018-01-23T03:56:00", "BV": 1.89844633}, {"O": 0.02924997, "H": 0.02924998, "L": 0.02924997, "C": 0.02924998, "V": 15.73306104, "T": "2018-01-23T03:57:00", "BV": 0.46019168}, {"O": 0.02914074, "H": 0.02914074, "L": 0.02914074, "C": 0.02914074, "V": 3.38739806, "T": "2018-01-23T03:58:00", "BV": 0.09871124}, {"O": 0.02924998, "H": 0.02924998, "L": 0.02914074, "C": 0.02914074, "V": 6.94861985, "T": "2018-01-23T03:59:00", "BV": 0.20253598}, {"O": 0.02914074, "H": 0.02914074, "L": 0.0291407, "C": 0.0291407, "V": 4.3141467, "T": "2018-01-23T04:00:00", "BV": 0.12571729}, {"O": 0.0291407, "H": 0.0291407, "L": 0.0291407, "C": 0.0291407, "V": 0.49239758, "T": "2018-01-23T04:01:00", "BV": 0.0143488}, {"O": 0.0291407, "H": 0.02914074, "L": 0.02910001, "C": 0.02910001, "V": 2.43555226, "T": "2018-01-23T04:02:00", "BV": 0.07097219}, {"O": 0.02914074, "H": 0.02914646, "L": 0.02910001, "C": 0.02910001, "V": 4.71130656, "T": "2018-01-23T04:03:00", "BV": 0.13728821}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 11.02052878, "T": "2018-01-23T04:04:00", "BV": 0.32069745}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 0.07577374, "T": "2018-01-23T04:05:00", "BV": 0.002205}, {"O": 0.0291, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 7.55641306, "T": "2018-01-23T04:06:00", "BV": 0.21989168}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0378866, "T": "2018-01-23T04:07:00", "BV": 0.0011025}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 12.70282891, "T": "2018-01-23T04:08:00", "BV": 0.36965239}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 1.12177461, "T": "2018-01-23T04:09:00", "BV": 0.03264363}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 0.11366034, "T": "2018-01-23T04:10:00", "BV": 0.00330749}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02904243, "C": 0.02904243, "V": 1.58326494, "T": "2018-01-23T04:11:00", "BV": 0.04607123}, {"O": 0.02904243, "H": 0.02910001, "L": 0.02904236, "C": 0.02910001, "V": 1.02521283, "T": "2018-01-23T04:12:00", "BV": 0.0297826}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 3.4654521, "T": "2018-01-23T04:13:00", "BV": 0.10084468}, {"O": 0.02904237, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 15.83686852, "T": "2018-01-23T04:14:00", "BV": 0.45881751}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 0.07577316, "T": "2018-01-23T04:15:00", "BV": 0.00220498}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 3.67577316, "T": "2018-01-23T04:16:00", "BV": 0.10696501}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 0.03788658, "T": "2018-01-23T04:17:00", "BV": 0.00110249}, {"O": 0.02914645, "H": 0.02914646, "L": 0.02912645, "C": 0.02914646, "V": 1.945, "T": "2018-01-23T04:18:00", "BV": 0.05668526}, {"O": 0.02914646, "H": 0.02924297, "L": 0.02914646, "C": 0.02914646, "V": 1.22558949, "T": "2018-01-23T04:19:00", "BV": 0.03578759}, {"O": 0.02914646, "H": 0.02914646, "L": 0.02914646, "C": 0.02914646, "V": 0.11236242, "T": "2018-01-23T04:20:00", "BV": 0.00327496}, {"O": 0.02914647, "H": 0.02914647, "L": 0.02914646, "C": 0.02914646, "V": 0.0756524, "T": "2018-01-23T04:21:00", "BV": 0.00220498}, {"O": 0.02914646, "H": 0.02914646, "L": 0.02914645, "C": 0.02914645, "V": 0.07565243, "T": "2018-01-23T04:22:00", "BV": 0.00220498}, {"O": 0.02914645, "H": 0.02914645, "L": 0.02914645, "C": 0.02914645, "V": 0.07565244, "T": "2018-01-23T04:23:00", "BV": 0.002205}, {"O": 0.02924039, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.14365696, "T": "2018-01-23T04:24:00", "BV": 0.00419703}, {"O": 0.02914645, "H": 0.02923945, "L": 0.02910001, "C": 0.02923933, "V": 2.07677816, "T": "2018-01-23T04:25:00", "BV": 0.06064649}, {"O": 0.02923804, "H": 0.02923804, "L": 0.02923796, "C": 0.02923796, "V": 0.32968162, "T": "2018-01-23T04:27:00", "BV": 0.00963923}, {"O": 0.02910002, "H": 0.02910002, "L": 0.029, "C": 0.029, "V": 2.91532663, "T": "2018-01-23T04:28:00", "BV": 0.08456157}, {"O": 0.02923624, "H": 0.02923624, "L": 0.029, "C": 0.02923579, "V": 1.81379646, "T": "2018-01-23T04:29:00", "BV": 0.05300446}, {"O": 0.02923511, "H": 0.02923511, "L": 0.02923395, "C": 0.02923395, "V": 0.76555824, "T": "2018-01-23T04:30:00", "BV": 0.02238037}, {"O": 0.02923366, "H": 0.02923366, "L": 0.02923199, "C": 0.02923199, "V": 10.23433252, "T": "2018-01-23T04:31:00", "BV": 0.2991866}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 19.13486785, "T": "2018-01-23T04:32:00", "BV": 0.55330988}, {"O": 0.0289, "H": 0.02890019, "L": 0.0289, "C": 0.02890019, "V": 18.40879155, "T": "2018-01-23T04:33:00", "BV": 0.53201408}, {"O": 0.02919999, "H": 0.0292, "L": 0.02890053, "C": 0.02890072, "V": 0.83471172, "T": "2018-01-23T04:34:00", "BV": 0.02415593}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02890119, "V": 0.80113171, "T": "2018-01-23T04:35:00", "BV": 0.02325985}, {"O": 0.02921445, "H": 0.02921445, "L": 0.02921445, "C": 0.02921445, "V": 0.02641763, "T": "2018-01-23T04:39:00", "BV": 0.00077177}, {"O": 0.029204, "H": 0.029204, "L": 0.029204, "C": 0.029204, "V": 2.06279181, "T": "2018-01-23T04:40:00", "BV": 0.06024177}, {"O": 0.02920348, "H": 0.02920348, "L": 0.02920348, "C": 0.02920348, "V": 1.89690666, "T": "2018-01-23T04:41:00", "BV": 0.05539627}, {"O": 0.02902415, "H": 0.02920147, "L": 0.02902415, "C": 0.02920147, "V": 3.53862711, "T": "2018-01-23T04:42:00", "BV": 0.10332778}, {"O": 0.02920093, "H": 0.02920096, "L": 0.02920093, "C": 0.02920096, "V": 3.41564113, "T": "2018-01-23T04:43:00", "BV": 0.09973994}, {"O": 0.02920065, "H": 0.02920065, "L": 0.02920065, "C": 0.02920065, "V": 0.0716742, "T": "2018-01-23T04:44:00", "BV": 0.00209293}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02920027, "C": 0.02920027, "V": 0.78740387, "T": "2018-01-23T04:45:00", "BV": 0.02299243}, {"O": 0.02920022, "H": 0.02920022, "L": 0.02920021, "C": 0.02920021, "V": 5.43562461, "T": "2018-01-23T04:46:00", "BV": 0.15872139}, {"O": 0.02919944, "H": 0.02919944, "L": 0.02919944, "C": 0.02919944, "V": 0.34076858, "T": "2018-01-23T04:48:00", "BV": 0.00995025}, {"O": 0.02919921, "H": 0.02919921, "L": 0.02919921, "C": 0.02919921, "V": 2.0, "T": "2018-01-23T04:49:00", "BV": 0.05839842}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02919907, "C": 0.02919907, "V": 0.05878349, "T": "2018-01-23T04:50:00", "BV": 0.00171642}, {"O": 0.02890877, "H": 0.02919835, "L": 0.02890877, "C": 0.02919835, "V": 4.04788658, "T": "2018-01-23T04:51:00", "BV": 0.11704205}, {"O": 0.02919828, "H": 0.02919828, "L": 0.02919811, "C": 0.02919811, "V": 0.09428841, "T": "2018-01-23T04:52:00", "BV": 0.00275304}, {"O": 0.0289089, "H": 0.0289089, "L": 0.0289089, "C": 0.0289089, "V": 0.2, "T": "2018-01-23T04:53:00", "BV": 0.00578178}, {"O": 0.02919666, "H": 0.02919666, "L": 0.02919666, "C": 0.02919666, "V": 0.35024416, "T": "2018-01-23T04:54:00", "BV": 0.01022595}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02919642, "C": 0.02919642, "V": 0.23270693, "T": "2018-01-23T04:55:00", "BV": 0.0067942}, {"O": 0.02919569, "H": 0.02919569, "L": 0.02919569, "C": 0.02919569, "V": 0.30225906, "T": "2018-01-23T04:56:00", "BV": 0.00882466}, {"O": 0.02919536, "H": 0.02919536, "L": 0.02890898, "C": 0.02890898, "V": 2.18795631, "T": "2018-01-23T04:57:00", "BV": 0.06326777}, {"O": 0.02914996, "H": 0.02914996, "L": 0.02914996, "C": 0.02914996, "V": 0.50000017, "T": "2018-01-23T04:58:00", "BV": 0.01457498}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890899, "C": 0.02912752, "V": 48.31737809, "T": "2018-01-23T05:00:00", "BV": 1.39695788}, {"O": 0.02912752, "H": 0.02912752, "L": 0.02890899, "C": 0.02890899, "V": 1.07130868, "T": "2018-01-23T05:01:00", "BV": 0.03100319}, {"O": 0.02890899, "H": 0.02910192, "L": 0.02890899, "C": 0.02910192, "V": 0.28403322, "T": "2018-01-23T05:02:00", "BV": 0.0082516}, {"O": 0.02890899, "H": 0.02890899, "L": 0.02890897, "C": 0.02890899, "V": 1.83697658, "T": "2018-01-23T05:03:00", "BV": 0.05310506}, {"O": 0.02900447, "H": 0.02912546, "L": 0.02900447, "C": 0.02912546, "V": 0.1774991, "T": "2018-01-23T05:04:00", "BV": 0.00515685}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918419, "V": 0.34334174, "T": "2018-01-23T05:05:00", "BV": 0.01001786}, {"O": 0.02918398, "H": 0.02918398, "L": 0.02918362, "C": 0.02918362, "V": 0.83212513, "T": "2018-01-23T05:06:00", "BV": 0.02428465}, {"O": 0.02918358, "H": 0.02918358, "L": 0.02918358, "C": 0.02918358, "V": 0.33237426, "T": "2018-01-23T05:07:00", "BV": 0.00969986}, {"O": 0.02918354, "H": 0.02918354, "L": 0.02918354, "C": 0.02918354, "V": 1.50427723, "T": "2018-01-23T05:08:00", "BV": 0.04390013}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890146, "C": 0.02918279, "V": 28.33419249, "T": "2018-01-23T05:10:00", "BV": 0.82246534}, {"O": 0.02890147, "H": 0.02918087, "L": 0.02890035, "C": 0.02890035, "V": 13.98537968, "T": "2018-01-23T05:11:00", "BV": 0.40433642}, {"O": 0.02917935, "H": 0.02917935, "L": 0.02890039, "C": 0.02890039, "V": 0.36421853, "T": "2018-01-23T05:13:00", "BV": 0.01059627}, {"O": 0.02916665, "H": 0.02916665, "L": 0.02916637, "C": 0.02916637, "V": 1.13310364, "T": "2018-01-23T05:15:00", "BV": 0.03304858}, {"O": 0.02916617, "H": 0.02916617, "L": 0.02890035, "C": 0.02890035, "V": 1.03630459, "T": "2018-01-23T05:16:00", "BV": 0.02995922}, {"O": 0.02890037, "H": 0.02916506, "L": 0.02890035, "C": 0.02890039, "V": 28.67636152, "T": "2018-01-23T05:17:00", "BV": 0.83599145}, {"O": 0.02890039, "H": 0.0291649, "L": 0.0289, "C": 0.0289, "V": 9.63648974, "T": "2018-01-23T05:18:00", "BV": 0.27994032}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02916255, "V": 3.48134237, "T": "2018-01-23T05:20:00", "BV": 0.10073775}, {"O": 0.0289, "H": 0.02915081, "L": 0.0289, "C": 0.02915081, "V": 0.51392163, "T": "2018-01-23T05:21:00", "BV": 0.01489346}, {"O": 0.02891, "H": 0.02891, "L": 0.02891, "C": 0.02891, "V": 1.427477, "T": "2018-01-23T05:22:00", "BV": 0.0412683}, {"O": 0.02891, "H": 0.02891, "L": 0.02891, "C": 0.02891, "V": 0.15219647, "T": "2018-01-23T05:23:00", "BV": 0.00439998}, {"O": 0.02891, "H": 0.02891, "L": 0.02890003, "C": 0.02891, "V": 0.72032653, "T": "2018-01-23T05:24:00", "BV": 0.02082163}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02891, "V": 1.37445246, "T": "2018-01-23T05:28:00", "BV": 0.03980629}, {"O": 0.02909925, "H": 0.02909925, "L": 0.02909925, "C": 0.02909925, "V": 0.10283738, "T": "2018-01-23T05:29:00", "BV": 0.00299249}, {"O": 0.02891, "H": 0.02909849, "L": 0.02891, "C": 0.02909849, "V": 1.81674478, "T": "2018-01-23T05:30:00", "BV": 0.05265163}, {"O": 0.02909776, "H": 0.02909779, "L": 0.02909772, "C": 0.02909772, "V": 4.86852116, "T": "2018-01-23T05:32:00", "BV": 0.1416631}, {"O": 0.02891, "H": 0.02891, "L": 0.02891, "C": 0.02891, "V": 0.4, "T": "2018-01-23T05:33:00", "BV": 0.011564}, {"O": 0.02891, "H": 0.02891, "L": 0.0289, "C": 0.0289, "V": 12.93999955, "T": "2018-01-23T05:34:00", "BV": 0.37398805}, {"O": 0.0289, "H": 0.02890999, "L": 0.02888109, "C": 0.02890999, "V": 16.154295, "T": "2018-01-23T05:35:00", "BV": 0.46695556}, {"O": 0.02890999, "H": 0.02907096, "L": 0.0288093, "C": 0.02907093, "V": 26.70174698, "T": "2018-01-23T05:36:00", "BV": 0.77013626}, {"O": 0.0288093, "H": 0.02905082, "L": 0.02872822, "C": 0.0290505, "V": 11.33606949, "T": "2018-01-23T05:38:00", "BV": 0.32674838}, {"O": 0.02872822, "H": 0.02905026, "L": 0.02870004, "C": 0.02904983, "V": 2.37753441, "T": "2018-01-23T05:39:00", "BV": 0.06842894}, {"O": 0.02888109, "H": 0.02904933, "L": 0.02888109, "C": 0.02904932, "V": 1.48597177, "T": "2018-01-23T05:40:00", "BV": 0.0430323}, {"O": 0.02903988, "H": 0.02903989, "L": 0.0288, "C": 0.02903989, "V": 37.40063218, "T": "2018-01-23T05:43:00", "BV": 1.08131236}, {"O": 0.02903988, "H": 0.02903988, "L": 0.02903988, "C": 0.02903988, "V": 0.17174658, "T": "2018-01-23T05:44:00", "BV": 0.00498748}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 0.75866645, "T": "2018-01-23T05:45:00", "BV": 0.02203157}, {"O": 0.02903989, "H": 0.02903989, "L": 0.02903989, "C": 0.02903989, "V": 3.3105741, "T": "2018-01-23T05:47:00", "BV": 0.0961387}, {"O": 0.02903989, "H": 0.02903989, "L": 0.02903989, "C": 0.02903989, "V": 0.12217338, "T": "2018-01-23T05:48:00", "BV": 0.0035479}, {"O": 0.02903989, "H": 0.02903989, "L": 0.02903989, "C": 0.02903989, "V": 0.72913366, "T": "2018-01-23T05:49:00", "BV": 0.02117396}, {"O": 0.02890033, "H": 0.02890033, "L": 0.02890033, "C": 0.02890033, "V": 22.92533032, "T": "2018-01-23T05:50:00", "BV": 0.66254956}, {"O": 0.02890033, "H": 0.02890033, "L": 0.02890033, "C": 0.02890033, "V": 1.00704699, "T": "2018-01-23T05:51:00", "BV": 0.02910397}, {"O": 0.02899999, "H": 0.02905, "L": 0.02890034, "C": 0.02890034, "V": 9.65200517, "T": "2018-01-23T05:52:00", "BV": 0.2792551}, {"O": 0.02890034, "H": 0.02890034, "L": 0.02890034, "C": 0.02890034, "V": 0.5203226, "T": "2018-01-23T05:53:00", "BV": 0.0150375}, {"O": 0.029022, "H": 0.0290999, "L": 0.029022, "C": 0.0290999, "V": 0.24210297, "T": "2018-01-23T05:54:00", "BV": 0.00703062}, {"O": 0.02890034, "H": 0.0290999, "L": 0.02890034, "C": 0.0290999, "V": 1.30761945, "T": "2018-01-23T05:55:00", "BV": 0.03802113}, {"O": 0.0290999, "H": 0.0291, "L": 0.02890045, "C": 0.02890045, "V": 0.3949009, "T": "2018-01-23T05:57:00", "BV": 0.011485}, {"O": 0.02890071, "H": 0.02890071, "L": 0.02890034, "C": 0.02890045, "V": 19.73557607, "T": "2018-01-23T05:58:00", "BV": 0.57036626}, {"O": 0.02890045, "H": 0.02890045, "L": 0.02890045, "C": 0.02890045, "V": 1.09926249, "T": "2018-01-23T05:59:00", "BV": 0.03176918}, {"O": 0.02875178, "H": 0.02875178, "L": 0.02875178, "C": 0.02875178, "V": 0.11593531, "T": "2018-01-23T06:00:00", "BV": 0.00333334}, {"O": 0.02896129, "H": 0.02896129, "L": 0.02896129, "C": 0.02896129, "V": 0.63665212, "T": "2018-01-23T06:01:00", "BV": 0.01843826}, {"O": 0.02896129, "H": 0.02917527, "L": 0.02896129, "C": 0.02917527, "V": 5.06090747, "T": "2018-01-23T06:02:00", "BV": 0.1474365}, {"O": 0.02896, "H": 0.02896, "L": 0.02896, "C": 0.02896, "V": 0.17331023, "T": "2018-01-23T06:03:00", "BV": 0.00501906}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02917481, "V": 0.1731186, "T": "2018-01-23T06:05:00", "BV": 0.00502453}, {"O": 0.02917441, "H": 0.02917441, "L": 0.02917441, "C": 0.02917441, "V": 2.03331913, "T": "2018-01-23T06:06:00", "BV": 0.05932088}, {"O": 0.0291743, "H": 0.0291743, "L": 0.0291743, "C": 0.0291743, "V": 0.5939696, "T": "2018-01-23T06:07:00", "BV": 0.01732864}, {"O": 0.02916894, "H": 0.02916894, "L": 0.02916894, "C": 0.02916894, "V": 1.0, "T": "2018-01-23T06:08:00", "BV": 0.02916894}, {"O": 0.02916996, "H": 0.02916996, "L": 0.02916996, "C": 0.02916996, "V": 1.00400299, "T": "2018-01-23T06:09:00", "BV": 0.02928672}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0289601, "C": 0.0289601, "V": 1.47680763, "T": "2018-01-23T06:10:00", "BV": 0.0428215}, {"O": 0.02896, "H": 0.02911447, "L": 0.02896, "C": 0.02911447, "V": 13.74057145, "T": "2018-01-23T06:11:00", "BV": 0.39793245}, {"O": 0.0288503, "H": 0.02911444, "L": 0.0288503, "C": 0.02911444, "V": 1.05677603, "T": "2018-01-23T06:13:00", "BV": 0.03049357}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02911444, "C": 0.02911444, "V": 3.07173994, "T": "2018-01-23T06:15:00", "BV": 0.08943196}, {"O": 0.02888323, "H": 0.02888332, "L": 0.02888323, "C": 0.02888332, "V": 0.32508567, "T": "2018-01-23T06:17:00", "BV": 0.00938954}, {"O": 0.02888346, "H": 0.02888346, "L": 0.02888345, "C": 0.02888345, "V": 61.59, "T": "2018-01-23T06:18:00", "BV": 1.77893221}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 49.45061672, "T": "2018-01-23T06:19:00", "BV": 1.43406788}, {"O": 0.0289989, "H": 0.02911439, "L": 0.0289989, "C": 0.02911439, "V": 1.05338763, "T": "2018-01-23T06:20:00", "BV": 0.03065423}, {"O": 0.02911431, "H": 0.02911431, "L": 0.02911431, "C": 0.02911431, "V": 0.09915174, "T": "2018-01-23T06:21:00", "BV": 0.00288673}, {"O": 0.0288838, "H": 0.0288838, "L": 0.0288503, "C": 0.0288503, "V": 7.69749823, "T": "2018-01-23T06:22:00", "BV": 0.22232892}, {"O": 0.02911093, "H": 0.0291111, "L": 0.0288826, "C": 0.029111, "V": 17.29469337, "T": "2018-01-23T06:23:00", "BV": 0.50155257}, {"O": 0.02885023, "H": 0.02911099, "L": 0.02885014, "C": 0.02888326, "V": 58.40165374, "T": "2018-01-23T06:24:00", "BV": 1.68551555}, {"O": 0.02885, "H": 0.02888326, "L": 0.02882109, "C": 0.02888326, "V": 9.00812058, "T": "2018-01-23T06:25:00", "BV": 0.26004222}, {"O": 0.02911096, "H": 0.02911099, "L": 0.02911096, "C": 0.02911098, "V": 24.93314929, "T": "2018-01-23T06:26:00", "BV": 0.72582831}, {"O": 0.02882131, "H": 0.02882131, "L": 0.0288213, "C": 0.0288213, "V": 39.79448219, "T": "2018-01-23T06:27:00", "BV": 1.14692872}, {"O": 0.02911094, "H": 0.02911094, "L": 0.02911094, "C": 0.02911094, "V": 0.04631292, "T": "2018-01-23T06:29:00", "BV": 0.0013482}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02911089, "C": 0.02911095, "V": 0.80487468, "T": "2018-01-23T06:30:00", "BV": 0.02343062}, {"O": 0.02882217, "H": 0.02911091, "L": 0.02882215, "C": 0.0291109, "V": 1.57556253, "T": "2018-01-23T06:31:00", "BV": 0.04580013}, {"O": 0.02911, "H": 0.02911, "L": 0.02882228, "C": 0.02882228, "V": 5.86240005, "T": "2018-01-23T06:32:00", "BV": 0.1705106}, {"O": 0.02882243, "H": 0.02882253, "L": 0.02882243, "C": 0.02882253, "V": 1.21802477, "T": "2018-01-23T06:33:00", "BV": 0.03510654}, {"O": 0.029101, "H": 0.029101, "L": 0.029101, "C": 0.029101, "V": 0.03370774, "T": "2018-01-23T06:36:00", "BV": 0.00098092}, {"O": 0.029001, "H": 0.0291, "L": 0.029001, "C": 0.029001, "V": 4.00400299, "T": "2018-01-23T06:37:00", "BV": 0.11621946}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.02628844, "T": "2018-01-23T06:38:00", "BV": 0.00076499}, {"O": 0.02900101, "H": 0.02900101, "L": 0.029001, "C": 0.02900101, "V": 1.84210057, "T": "2018-01-23T06:39:00", "BV": 0.05342274}, {"O": 0.02900101, "H": 0.02900101, "L": 0.029001, "C": 0.02900101, "V": 12.62073368, "T": "2018-01-23T06:40:00", "BV": 0.36601387}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02900101, "V": 1.63177787, "T": "2018-01-23T06:41:00", "BV": 0.04727649}, {"O": 0.02900101, "H": 0.02900102, "L": 0.02900101, "C": 0.02900102, "V": 0.50432299, "T": "2018-01-23T06:42:00", "BV": 0.01462585}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897173, "C": 0.02897173, "V": 0.07742867, "T": "2018-01-23T06:43:00", "BV": 0.00224324}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897173, "C": 0.02897173, "V": 4.10271316, "T": "2018-01-23T06:44:00", "BV": 0.11886267}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897172, "C": 0.02897172, "V": 0.42157359, "T": "2018-01-23T06:45:00", "BV": 0.0122137}, {"O": 0.02897172, "H": 0.02897174, "L": 0.02897172, "C": 0.02897174, "V": 111.61064255, "T": "2018-01-23T06:46:00", "BV": 3.23355341}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897173, "C": 0.02897173, "V": 0.55949215, "T": "2018-01-23T06:47:00", "BV": 0.01620945}, {"O": 0.02897208, "H": 0.02897208, "L": 0.02897208, "C": 0.02897208, "V": 21.42776684, "T": "2018-01-23T06:48:00", "BV": 0.62080697}, {"O": 0.02897255, "H": 0.02921591, "L": 0.02897254, "C": 0.02920269, "V": 7.56218044, "T": "2018-01-23T06:50:00", "BV": 0.21982661}, {"O": 0.02920272, "H": 0.02925, "L": 0.02920269, "C": 0.02920269, "V": 12.31596763, "T": "2018-01-23T06:51:00", "BV": 0.35979522}, {"O": 0.02920269, "H": 0.02926916, "L": 0.02920269, "C": 0.02926916, "V": 31.49819327, "T": "2018-01-23T06:52:00", "BV": 0.92064233}, {"O": 0.02926915, "H": 0.02926916, "L": 0.02898485, "C": 0.02898485, "V": 24.04701199, "T": "2018-01-23T06:53:00", "BV": 0.70243072}, {"O": 0.02898522, "H": 0.02898522, "L": 0.02898522, "C": 0.02898522, "V": 0.1, "T": "2018-01-23T06:54:00", "BV": 0.00289852}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898585, "C": 0.02898585, "V": 0.18988452, "T": "2018-01-23T06:55:00", "BV": 0.00551808}, {"O": 0.02915, "H": 0.02915, "L": 0.02915, "C": 0.02915, "V": 0.18586543, "T": "2018-01-23T06:58:00", "BV": 0.00541797}, {"O": 0.02898662, "H": 0.02898662, "L": 0.02898526, "C": 0.02898526, "V": 9.77, "T": "2018-01-23T06:59:00", "BV": 0.28318618}, {"O": 0.02898525, "H": 0.02915, "L": 0.02898523, "C": 0.02915, "V": 33.04573577, "T": "2018-01-23T07:00:00", "BV": 0.9578948}, {"O": 0.02914999, "H": 0.02914999, "L": 0.02914999, "C": 0.02914999, "V": 0.68610658, "T": "2018-01-23T07:02:00", "BV": 0.01999998}, {"O": 0.02895002, "H": 0.02905, "L": 0.02895002, "C": 0.02905, "V": 0.72112663, "T": "2018-01-23T07:04:00", "BV": 0.02087981}, {"O": 0.02914999, "H": 0.02915, "L": 0.02895008, "C": 0.02895016, "V": 3.41570304, "T": "2018-01-23T07:05:00", "BV": 0.09922277}, {"O": 0.02915, "H": 0.02915, "L": 0.02905003, "C": 0.02905003, "V": 0.0773987, "T": "2018-01-23T07:06:00", "BV": 0.00225236}, {"O": 0.02905003, "H": 0.02905003, "L": 0.02905003, "C": 0.02905003, "V": 4.88689231, "T": "2018-01-23T07:07:00", "BV": 0.14196434}, {"O": 0.02915, "H": 0.02915, "L": 0.0289511, "C": 0.0289511, "V": 24.2409863, "T": "2018-01-23T07:08:00", "BV": 0.70587654}, {"O": 0.02926879, "H": 0.0292688, "L": 0.02926879, "C": 0.0292688, "V": 1.198602, "T": "2018-01-23T07:09:00", "BV": 0.03508163}, {"O": 0.02926914, "H": 0.02926915, "L": 0.02926912, "C": 0.02926912, "V": 0.73382221, "T": "2018-01-23T07:10:00", "BV": 0.02147833}, {"O": 0.02926907, "H": 0.02926907, "L": 0.02898488, "C": 0.02898488, "V": 0.27226865, "T": "2018-01-23T07:11:00", "BV": 0.0079122}, {"O": 0.02917615, "H": 0.02930001, "L": 0.02898611, "C": 0.02930001, "V": 7.23296796, "T": "2018-01-23T07:12:00", "BV": 0.21164675}, {"O": 0.029269, "H": 0.02930001, "L": 0.02901912, "C": 0.029269, "V": 2.65461064, "T": "2018-01-23T07:13:00", "BV": 0.07770623}, {"O": 0.02901957, "H": 0.02901957, "L": 0.02901957, "C": 0.02901957, "V": 0.35082672, "T": "2018-01-23T07:14:00", "BV": 0.01018084}, {"O": 0.02930846, "H": 0.02934936, "L": 0.02898556, "C": 0.02898556, "V": 1.75451282, "T": "2018-01-23T07:15:00", "BV": 0.05136449}, {"O": 0.02898592, "H": 0.02935, "L": 0.02898592, "C": 0.0293422, "V": 5.6084885, "T": "2018-01-23T07:16:00", "BV": 0.1644164}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 25.63547021, "T": "2018-01-23T07:17:00", "BV": 0.74855572}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 0.21009417, "T": "2018-01-23T07:18:00", "BV": 0.00610323}, {"O": 0.02905, "H": 0.02905, "L": 0.029, "C": 0.02905, "V": 0.64239354, "T": "2018-01-23T07:19:00", "BV": 0.0186597}, {"O": 0.029, "H": 0.02905, "L": 0.02890323, "C": 0.02905, "V": 2.9881094, "T": "2018-01-23T07:20:00", "BV": 0.08661955}, {"O": 0.02890343, "H": 0.02890343, "L": 0.0289, "C": 0.0289, "V": 10.63469168, "T": "2018-01-23T07:21:00", "BV": 0.30737761}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 0.50250299, "T": "2018-01-23T07:22:00", "BV": 0.01459771}, {"O": 0.02893237, "H": 0.02905, "L": 0.02893233, "C": 0.02893233, "V": 6.02378195, "T": "2018-01-23T07:23:00", "BV": 0.17430458}, {"O": 0.02904999, "H": 0.02905, "L": 0.02893233, "C": 0.02893235, "V": 1.4365117, "T": "2018-01-23T07:24:00", "BV": 0.04158668}, {"O": 0.02893235, "H": 0.02905, "L": 0.02893233, "C": 0.02905, "V": 2.10496624, "T": "2018-01-23T07:25:00", "BV": 0.06090603}, {"O": 0.02905, "H": 0.02919775, "L": 0.02905, "C": 0.02919756, "V": 0.0929422, "T": "2018-01-23T07:26:00", "BV": 0.00271288}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.029, "V": 2.38212436, "T": "2018-01-23T07:27:00", "BV": 0.06894864}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.34398116, "T": "2018-01-23T07:28:00", "BV": 0.00997543}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.07621236, "T": "2018-01-23T07:29:00", "BV": 0.00221014}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.029, "V": 3.37490184, "T": "2018-01-23T07:30:00", "BV": 0.09781519}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 1.08023864, "T": "2018-01-23T07:31:00", "BV": 0.0313269}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 4.23357707, "T": "2018-01-23T07:32:00", "BV": 0.12277373}, {"O": 0.02893338, "H": 0.02893338, "L": 0.02893338, "C": 0.02893338, "V": 0.81781047, "T": "2018-01-23T07:33:00", "BV": 0.02366202}, {"O": 0.02893422, "H": 0.02893422, "L": 0.02893422, "C": 0.02893422, "V": 3.6698, "T": "2018-01-23T07:34:00", "BV": 0.1061828}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02893291, "V": 93.97781639, "T": "2018-01-23T07:35:00", "BV": 2.72207568}, {"O": 0.02908756, "H": 0.02908756, "L": 0.02908756, "C": 0.02908756, "V": 0.02806492, "T": "2018-01-23T07:36:00", "BV": 0.00081634}, {"O": 0.02908756, "H": 0.02908756, "L": 0.02908756, "C": 0.02908756, "V": 0.05436066, "T": "2018-01-23T07:37:00", "BV": 0.00158121}, {"O": 0.02893292, "H": 0.02908756, "L": 0.02893292, "C": 0.02908756, "V": 0.98916851, "T": "2018-01-23T07:39:00", "BV": 0.02864812}, {"O": 0.028933, "H": 0.0290782, "L": 0.028933, "C": 0.0290782, "V": 4.46849735, "T": "2018-01-23T07:40:00", "BV": 0.12939278}, {"O": 0.0290782, "H": 0.0290782, "L": 0.0290782, "C": 0.0290782, "V": 0.03810548, "T": "2018-01-23T07:41:00", "BV": 0.00110803}, {"O": 0.02893292, "H": 0.0290782, "L": 0.02893292, "C": 0.0290782, "V": 3.67926093, "T": "2018-01-23T07:42:00", "BV": 0.10649724}, {"O": 0.02906117, "H": 0.02906117, "L": 0.02895342, "C": 0.02895342, "V": 1.17805426, "T": "2018-01-23T07:43:00", "BV": 0.03413197}, {"O": 0.02895341, "H": 0.02895342, "L": 0.02895341, "C": 0.02895342, "V": 37.66314549, "T": "2018-01-23T07:44:00", "BV": 1.09047677}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928252, "V": 1.12777116, "T": "2018-01-23T07:45:00", "BV": 0.03293516}, {"O": 0.02928208, "H": 0.0292821, "L": 0.02895546, "C": 0.02895546, "V": 3.23023523, "T": "2018-01-23T07:46:00", "BV": 0.09373118}, {"O": 0.02928128, "H": 0.02928128, "L": 0.02895687, "C": 0.02895687, "V": 0.37565361, "T": "2018-01-23T07:47:00", "BV": 0.01089409}, {"O": 0.02928011, "H": 0.02928011, "L": 0.02928011, "C": 0.02928011, "V": 1.00400299, "T": "2018-01-23T07:49:00", "BV": 0.02939731}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02927913, "C": 0.02927913, "V": 5.03761763, "T": "2018-01-23T07:50:00", "BV": 0.14749705}, {"O": 0.02927819, "H": 0.02927819, "L": 0.02895457, "C": 0.02895457, "V": 25.28122864, "T": "2018-01-23T07:51:00", "BV": 0.74008683}, {"O": 0.0289553, "H": 0.0289553, "L": 0.0289553, "C": 0.0289553, "V": 0.34153821, "T": "2018-01-23T07:52:00", "BV": 0.00988934}, {"O": 0.02908457, "H": 0.02927594, "L": 0.02895596, "C": 0.02895596, "V": 0.11661876, "T": "2018-01-23T07:53:00", "BV": 0.00339035}, {"O": 0.02927281, "H": 0.02927281, "L": 0.02926996, "C": 0.02926996, "V": 0.29922689, "T": "2018-01-23T07:54:00", "BV": 0.00875872}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02923296, "C": 0.02923297, "V": 2.0, "T": "2018-01-23T07:55:00", "BV": 0.05846592}, {"O": 0.02895356, "H": 0.02921799, "L": 0.02895356, "C": 0.02895357, "V": 4.49275083, "T": "2018-01-23T07:56:00", "BV": 0.13061182}, {"O": 0.02895345, "H": 0.0289536, "L": 0.02895345, "C": 0.0289536, "V": 2.74615787, "T": "2018-01-23T07:57:00", "BV": 0.07951099}, {"O": 0.02895365, "H": 0.02895388, "L": 0.02895365, "C": 0.02895388, "V": 0.81205348, "T": "2018-01-23T07:58:00", "BV": 0.023512}, {"O": 0.02895388, "H": 0.02920429, "L": 0.02895342, "C": 0.02920429, "V": 6.91081511, "T": "2018-01-23T07:59:00", "BV": 0.20010177}, {"O": 0.02895342, "H": 0.02895351, "L": 0.02895342, "C": 0.02895351, "V": 3.92112698, "T": "2018-01-23T08:00:00", "BV": 0.11353036}, {"O": 0.02920303, "H": 0.02920303, "L": 0.02920219, "C": 0.02920219, "V": 0.28941542, "T": "2018-01-23T08:01:00", "BV": 0.00845176}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 9.61818678, "T": "2018-01-23T08:02:00", "BV": 0.27847939}, {"O": 0.02920078, "H": 0.02920078, "L": 0.0289538, "C": 0.02919874, "V": 38.0226548, "T": "2018-01-23T08:03:00", "BV": 1.11027595}, {"O": 0.02919781, "H": 0.02919781, "L": 0.02895342, "C": 0.02895342, "V": 7.58814714, "T": "2018-01-23T08:04:00", "BV": 0.22131236}, {"O": 0.02919731, "H": 0.02919731, "L": 0.02919701, "C": 0.02919701, "V": 16.96248027, "T": "2018-01-23T08:05:00", "BV": 0.49525381}, {"O": 0.02919659, "H": 0.0291966, "L": 0.02913911, "C": 0.02913911, "V": 73.61030928, "T": "2018-01-23T08:06:00", "BV": 2.14915155}, {"O": 0.02895342, "H": 0.02913911, "L": 0.02895342, "C": 0.02913911, "V": 5.38850651, "T": "2018-01-23T08:07:00", "BV": 0.15657276}, {"O": 0.02902, "H": 0.02922, "L": 0.02902, "C": 0.02902, "V": 135.52217546, "T": "2018-01-23T08:09:00", "BV": 3.95528496}, {"O": 0.02902, "H": 0.02908999, "L": 0.02902, "C": 0.02902, "V": 16.2329825, "T": "2018-01-23T08:10:00", "BV": 0.47115109}, {"O": 0.02902, "H": 0.02902, "L": 0.02902, "C": 0.02902, "V": 4.65128108, "T": "2018-01-23T08:11:00", "BV": 0.13498016}, {"O": 0.02916896, "H": 0.02927092, "L": 0.02916896, "C": 0.02927092, "V": 0.3416788, "T": "2018-01-23T08:12:00", "BV": 0.00997888}, {"O": 0.02925, "H": 0.02925, "L": 0.02925, "C": 0.02925, "V": 110.0, "T": "2018-01-23T08:13:00", "BV": 3.21749994}, {"O": 0.02902, "H": 0.02902, "L": 0.02902, "C": 0.02902, "V": 1.01171458, "T": "2018-01-23T08:14:00", "BV": 0.02935995}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02924881, "C": 0.02924881, "V": 0.92523031, "T": "2018-01-23T08:15:00", "BV": 0.02706192}, {"O": 0.02924833, "H": 0.02924833, "L": 0.02901999, "C": 0.02901999, "V": 0.16294154, "T": "2018-01-23T08:16:00", "BV": 0.0047387}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 1.28271336, "T": "2018-01-23T08:18:00", "BV": 0.03713893}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 1.38914869, "T": "2018-01-23T08:19:00", "BV": 0.0402206}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02914479, "C": 0.02914479, "V": 1.72394864, "T": "2018-01-23T08:20:00", "BV": 0.05024451}, {"O": 0.02914448, "H": 0.02914448, "L": 0.02914422, "C": 0.02914422, "V": 4.49136789, "T": "2018-01-23T08:21:00", "BV": 0.13089821}, {"O": 0.02895349, "H": 0.02895349, "L": 0.02895342, "C": 0.02895342, "V": 2.17614617, "T": "2018-01-23T08:23:00", "BV": 0.06300685}, {"O": 0.02914286, "H": 0.02914286, "L": 0.02895342, "C": 0.02895342, "V": 1.72680162, "T": "2018-01-23T08:24:00", "BV": 0.05022629}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914245, "V": 1.09824305, "T": "2018-01-23T08:25:00", "BV": 0.03199247}, {"O": 0.02914239, "H": 0.02914239, "L": 0.02895342, "C": 0.02895342, "V": 3.79687788, "T": "2018-01-23T08:26:00", "BV": 0.1099606}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 2.3, "T": "2018-01-23T08:27:00", "BV": 0.06659286}, {"O": 0.02895342, "H": 0.0289535, "L": 0.02895342, "C": 0.0289535, "V": 2.03616878, "T": "2018-01-23T08:28:00", "BV": 0.05895412}, {"O": 0.0289535, "H": 0.02914076, "L": 0.02895343, "C": 0.02914076, "V": 1.50427195, "T": "2018-01-23T08:29:00", "BV": 0.04364486}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02914039, "C": 0.02914039, "V": 0.68633236, "T": "2018-01-23T08:30:00", "BV": 0.01999998}, {"O": 0.02895345, "H": 0.02895345, "L": 0.02895345, "C": 0.02895345, "V": 0.03807835, "T": "2018-01-23T08:32:00", "BV": 0.00110249}, {"O": 0.02895347, "H": 0.02895347, "L": 0.02895345, "C": 0.02895345, "V": 0.53, "T": "2018-01-23T08:33:00", "BV": 0.01534533}, {"O": 0.02895348, "H": 0.02895348, "L": 0.02895344, "C": 0.02895344, "V": 2.62851222, "T": "2018-01-23T08:34:00", "BV": 0.07610447}, {"O": 0.0291295, "H": 0.02912951, "L": 0.0291295, "C": 0.02912951, "V": 0.68658918, "T": "2018-01-23T08:35:00", "BV": 0.01999999}, {"O": 0.02895345, "H": 0.02895345, "L": 0.02895344, "C": 0.02895344, "V": 5.25702614, "T": "2018-01-23T08:36:00", "BV": 0.15220901}, {"O": 0.02895344, "H": 0.02895344, "L": 0.02895344, "C": 0.02895344, "V": 0.61696323, "T": "2018-01-23T08:37:00", "BV": 0.0178632}, {"O": 0.02912949, "H": 0.02912949, "L": 0.02895344, "C": 0.02895344, "V": 1.09090306, "T": "2018-01-23T08:38:00", "BV": 0.03159911}, {"O": 0.02912949, "H": 0.02912949, "L": 0.02895344, "C": 0.02895344, "V": 1.05991396, "T": "2018-01-23T08:39:00", "BV": 0.03069677}, {"O": 0.029, "H": 0.0291295, "L": 0.02895344, "C": 0.0291295, "V": 1.26117592, "T": "2018-01-23T08:40:00", "BV": 0.03656686}, {"O": 0.029129, "H": 0.029129, "L": 0.029129, "C": 0.029129, "V": 0.10293182, "T": "2018-01-23T08:42:00", "BV": 0.0029983}, {"O": 0.029129, "H": 0.0291295, "L": 0.029129, "C": 0.0291295, "V": 0.09511182, "T": "2018-01-23T08:43:00", "BV": 0.0027705}, {"O": 0.02895346, "H": 0.02912946, "L": 0.02881999, "C": 0.02912946, "V": 82.57947611, "T": "2018-01-23T08:44:00", "BV": 2.39065313}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02912907, "V": 4.12899983, "T": "2018-01-23T08:45:00", "BV": 0.11930689}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.04822691, "T": "2018-01-23T08:46:00", "BV": 0.0014034}, {"O": 0.02909957, "H": 0.02909957, "L": 0.02909957, "C": 0.02909957, "V": 0.68557714, "T": "2018-01-23T08:48:00", "BV": 0.01994999}, {"O": 0.02909939, "H": 0.0291, "L": 0.02880468, "C": 0.02909992, "V": 16.27934034, "T": "2018-01-23T08:49:00", "BV": 0.47371269}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909991, "C": 0.02909991, "V": 0.34364379, "T": "2018-01-23T08:50:00", "BV": 0.01}, {"O": 0.02909982, "H": 0.02909983, "L": 0.02909982, "C": 0.02909983, "V": 0.40075784, "T": "2018-01-23T08:52:00", "BV": 0.01166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02883693, "V": 23.99657832, "T": "2018-01-23T08:55:00", "BV": 0.69225779}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02909984, "C": 0.02909984, "V": 0.14567618, "T": "2018-01-23T08:57:00", "BV": 0.00423915}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02909992, "C": 0.02909992, "V": 0.24124252, "T": "2018-01-23T08:58:00", "BV": 0.00702013}, {"O": 0.02909968, "H": 0.02909968, "L": 0.02909968, "C": 0.02909968, "V": 0.06477481, "T": "2018-01-23T08:59:00", "BV": 0.00188492}, {"O": 0.02909992, "H": 0.0291, "L": 0.02909992, "C": 0.0291, "V": 10.15567672, "T": "2018-01-23T09:00:00", "BV": 0.2955298}, {"O": 0.0291, "H": 0.02920045, "L": 0.0291, "C": 0.02920045, "V": 18.10587195, "T": "2018-01-23T09:01:00", "BV": 0.52694529}, {"O": 0.0291, "H": 0.02920045, "L": 0.0291, "C": 0.0291, "V": 15.95042075, "T": "2018-01-23T09:02:00", "BV": 0.46425767}, {"O": 0.02912236, "H": 0.02920045, "L": 0.02912235, "C": 0.02912237, "V": 71.1796952, "T": "2018-01-23T09:03:00", "BV": 2.07799624}, {"O": 0.0289327, "H": 0.0289327, "L": 0.02888872, "C": 0.02888872, "V": 1.37974165, "T": "2018-01-23T09:04:00", "BV": 0.03987246}, {"O": 0.02917068, "H": 0.02919996, "L": 0.02917068, "C": 0.02919996, "V": 0.34280973, "T": "2018-01-23T09:05:00", "BV": 0.01000709}, {"O": 0.02889141, "H": 0.0292, "L": 0.02889141, "C": 0.0292, "V": 0.54905398, "T": "2018-01-23T09:06:00", "BV": 0.01590029}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.01708048, "T": "2018-01-23T09:08:00", "BV": 0.00049875}, {"O": 0.02919942, "H": 0.02919969, "L": 0.02919942, "C": 0.02919969, "V": 0.17789806, "T": "2018-01-23T09:09:00", "BV": 0.00519453}, {"O": 0.0289222, "H": 0.02919963, "L": 0.0289222, "C": 0.02919963, "V": 8.57424464, "T": "2018-01-23T09:10:00", "BV": 0.24935082}, {"O": 0.02919964, "H": 0.0292, "L": 0.02919963, "C": 0.0292, "V": 95.88917904, "T": "2018-01-23T09:11:00", "BV": 2.79992852}, {"O": 0.02917048, "H": 0.02917048, "L": 0.02893121, "C": 0.02917041, "V": 9.42619938, "T": "2018-01-23T09:14:00", "BV": 0.2744105}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02893152, "V": 1.79832276, "T": "2018-01-23T09:15:00", "BV": 0.05206511}, {"O": 0.02917024, "H": 0.02917024, "L": 0.02917024, "C": 0.02917024, "V": 0.03882236, "T": "2018-01-23T09:16:00", "BV": 0.00113245}, {"O": 0.02917035, "H": 0.02917035, "L": 0.02895203, "C": 0.02895203, "V": 0.62103363, "T": "2018-01-23T09:17:00", "BV": 0.01802301}, {"O": 0.02917003, "H": 0.02917003, "L": 0.02917003, "C": 0.02917003, "V": 0.31165237, "T": "2018-01-23T09:18:00", "BV": 0.0090909}, {"O": 0.029169, "H": 0.029169, "L": 0.028973, "C": 0.028973, "V": 0.6600419, "T": "2018-01-23T09:20:00", "BV": 0.01923773}, {"O": 0.029168, "H": 0.02916831, "L": 0.02892277, "C": 0.02892277, "V": 3.56396345, "T": "2018-01-23T09:21:00", "BV": 0.10317771}, {"O": 0.02892277, "H": 0.02892277, "L": 0.02891293, "C": 0.02891293, "V": 1.02815049, "T": "2018-01-23T09:22:00", "BV": 0.0297362}, {"O": 0.02916618, "H": 0.02916618, "L": 0.02891293, "C": 0.02891293, "V": 1.76063133, "T": "2018-01-23T09:23:00", "BV": 0.05091132}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.65121604, "T": "2018-01-23T09:24:00", "BV": 0.01882855}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 0.31013704, "T": "2018-01-23T09:25:00", "BV": 0.00901675}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 39.20626345, "T": "2018-01-23T09:26:00", "BV": 1.13356795}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.07626346, "T": "2018-01-23T09:27:00", "BV": 0.002205}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.03813173, "T": "2018-01-23T09:28:00", "BV": 0.0011025}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02912084, "C": 0.02912084, "V": 0.68679196, "T": "2018-01-23T09:30:00", "BV": 0.01999995}, {"O": 0.02891293, "H": 0.02897468, "L": 0.02891293, "C": 0.02897468, "V": 0.07609591, "T": "2018-01-23T09:31:00", "BV": 0.00220249}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.07626346, "T": "2018-01-23T09:32:00", "BV": 0.00220499}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.03813173, "T": "2018-01-23T09:33:00", "BV": 0.0011025}, {"O": 0.02911784, "H": 0.02911784, "L": 0.02911784, "C": 0.02911784, "V": 0.03934389, "T": "2018-01-23T09:34:00", "BV": 0.0011456}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02891293, "V": 0.5330568, "T": "2018-01-23T09:35:00", "BV": 0.01550069}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.2, "T": "2018-01-23T09:36:00", "BV": 0.00578257}, {"O": 0.02911548, "H": 0.02911548, "L": 0.02911199, "C": 0.02911199, "V": 0.2527686, "T": "2018-01-23T09:37:00", "BV": 0.00735907}, {"O": 0.02910083, "H": 0.02910085, "L": 0.02910083, "C": 0.02910085, "V": 2.19249923, "T": "2018-01-23T09:39:00", "BV": 0.06380358}, {"O": 0.02910026, "H": 0.02910026, "L": 0.02910026, "C": 0.02910026, "V": 0.68727812, "T": "2018-01-23T09:40:00", "BV": 0.01999996}, {"O": 0.02910002, "H": 0.02910002, "L": 0.02910002, "C": 0.02910002, "V": 0.0335397, "T": "2018-01-23T09:41:00", "BV": 0.000976}, {"O": 0.02909964, "H": 0.02909964, "L": 0.02909946, "C": 0.02909946, "V": 1.88945126, "T": "2018-01-23T09:42:00", "BV": 0.05498202}, {"O": 0.02909944, "H": 0.02909944, "L": 0.028805, "C": 0.028805, "V": 4.47039542, "T": "2018-01-23T09:43:00", "BV": 0.12935003}, {"O": 0.02909917, "H": 0.02909917, "L": 0.02909915, "C": 0.02909915, "V": 3.01989754, "T": "2018-01-23T09:44:00", "BV": 0.08787648}, {"O": 0.02909906, "H": 0.02909906, "L": 0.02909906, "C": 0.02909906, "V": 0.3803846, "T": "2018-01-23T09:45:00", "BV": 0.01106883}, {"O": 0.02909866, "H": 0.02909866, "L": 0.02909866, "C": 0.02909866, "V": 0.03601658, "T": "2018-01-23T09:46:00", "BV": 0.00104803}, {"O": 0.0290981, "H": 0.0290981, "L": 0.0290981, "C": 0.0290981, "V": 0.84, "T": "2018-01-23T09:47:00", "BV": 0.0244424}, {"O": 0.028805, "H": 0.028805, "L": 0.028805, "C": 0.028805, "V": 0.0320186, "T": "2018-01-23T09:48:00", "BV": 0.00092229}, {"O": 0.02909735, "H": 0.02909735, "L": 0.02909735, "C": 0.02909735, "V": 0.02545567, "T": "2018-01-23T09:49:00", "BV": 0.00074069}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02909648, "C": 0.02909648, "V": 0.13712589, "T": "2018-01-23T09:50:00", "BV": 0.00398988}, {"O": 0.02909199, "H": 0.02909199, "L": 0.02908893, "C": 0.02908893, "V": 0.10760042, "T": "2018-01-23T09:54:00", "BV": 0.00313009}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02907482, "C": 0.02907482, "V": 0.04868332, "T": "2018-01-23T09:55:00", "BV": 0.00141545}, {"O": 0.02887499, "H": 0.02887499, "L": 0.02887499, "C": 0.02887499, "V": 0.08045308, "T": "2018-01-23T09:57:00", "BV": 0.00232307}, {"O": 0.02887499, "H": 0.0290732, "L": 0.02887499, "C": 0.0290732, "V": 2.66458165, "T": "2018-01-23T09:58:00", "BV": 0.07732801}, {"O": 0.02887498, "H": 0.02907285, "L": 0.02887498, "C": 0.02907285, "V": 3.08961444, "T": "2018-01-23T09:59:00", "BV": 0.08922461}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02880502, "C": 0.02880502, "V": 0.67346701, "T": "2018-01-23T10:00:00", "BV": 0.01945479}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02896598, "C": 0.02896598, "V": 0.9940477, "T": "2018-01-23T10:01:00", "BV": 0.02879356}, {"O": 0.02880502, "H": 0.02880502, "L": 0.02880502, "C": 0.02880502, "V": 1.1124872, "T": "2018-01-23T10:02:00", "BV": 0.03204519}, {"O": 0.02880501, "H": 0.02880502, "L": 0.028787, "C": 0.02880502, "V": 10.74360138, "T": "2018-01-23T10:03:00", "BV": 0.30944856}, {"O": 0.02880502, "H": 0.02880502, "L": 0.02875358, "C": 0.02875358, "V": 4.54187629, "T": "2018-01-23T10:04:00", "BV": 0.13080232}, {"O": 0.02880502, "H": 0.02895444, "L": 0.0288025, "C": 0.0288025, "V": 0.6871919, "T": "2018-01-23T10:05:00", "BV": 0.01979779}, {"O": 0.0288025, "H": 0.02885168, "L": 0.02875358, "C": 0.02885168, "V": 2.20253474, "T": "2018-01-23T10:06:00", "BV": 0.06343484}, {"O": 0.02885168, "H": 0.02895402, "L": 0.02885168, "C": 0.02885168, "V": 4.13603332, "T": "2018-01-23T10:07:00", "BV": 0.11954096}, {"O": 0.02885168, "H": 0.02891983, "L": 0.02875358, "C": 0.02891983, "V": 1.00587748, "T": "2018-01-23T10:08:00", "BV": 0.02897199}, {"O": 0.0289198, "H": 0.0289198, "L": 0.02891978, "C": 0.02891978, "V": 2.68318169, "T": "2018-01-23T10:09:00", "BV": 0.07759702}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885169, "C": 0.02885169, "V": 1.91323279, "T": "2018-01-23T10:10:00", "BV": 0.05519997}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885169, "V": 2.36819657, "T": "2018-01-23T10:11:00", "BV": 0.06832644}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885169, "C": 0.02885169, "V": 1.13407161, "T": "2018-01-23T10:12:00", "BV": 0.03271986}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885169, "C": 0.02885169, "V": 0.03834317, "T": "2018-01-23T10:13:00", "BV": 0.00110626}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885168, "C": 0.02885168, "V": 0.07668635, "T": "2018-01-23T10:14:00", "BV": 0.00221252}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909688, "V": 16.16312186, "T": "2018-01-23T10:15:00", "BV": 0.46874873}, {"O": 0.02909651, "H": 0.02909651, "L": 0.02909636, "C": 0.02909636, "V": 15.63109146, "T": "2018-01-23T10:16:00", "BV": 0.45481019}, {"O": 0.02900047, "H": 0.02909592, "L": 0.02900047, "C": 0.02909592, "V": 15.46234644, "T": "2018-01-23T10:18:00", "BV": 0.44958377}, {"O": 0.02902288, "H": 0.02902288, "L": 0.02902288, "C": 0.02902288, "V": 1.378222, "T": "2018-01-23T10:20:00", "BV": 0.03999996}, {"O": 0.02902288, "H": 0.02909591, "L": 0.02902288, "C": 0.02909591, "V": 2.17847736, "T": "2018-01-23T10:21:00", "BV": 0.06323014}, {"O": 0.02902288, "H": 0.0290959, "L": 0.02902288, "C": 0.02902288, "V": 2.02879454, "T": "2018-01-23T10:22:00", "BV": 0.05895445}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 1.38839459, "T": "2018-01-23T10:23:00", "BV": 0.04039224}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02881999, "V": 1.08330043, "T": "2018-01-23T10:25:00", "BV": 0.03131949}, {"O": 0.02909581, "H": 0.02909584, "L": 0.02909581, "C": 0.02909584, "V": 0.442323, "T": "2018-01-23T10:27:00", "BV": 0.01286975}, {"O": 0.02909581, "H": 0.02909581, "L": 0.02906005, "C": 0.02906005, "V": 2.13162032, "T": "2018-01-23T10:28:00", "BV": 0.06201613}, {"O": 0.02882037, "H": 0.02882037, "L": 0.02882037, "C": 0.02882037, "V": 1.62025599, "T": "2018-01-23T10:29:00", "BV": 0.04669637}, {"O": 0.02882248, "H": 0.02882366, "L": 0.02882248, "C": 0.02882366, "V": 2.49286966, "T": "2018-01-23T10:32:00", "BV": 0.07185077}, {"O": 0.02882553, "H": 0.02882553, "L": 0.02882545, "C": 0.02882545, "V": 1.03429504, "T": "2018-01-23T10:33:00", "BV": 0.02981401}, {"O": 0.02882022, "H": 0.02882022, "L": 0.02882022, "C": 0.02882022, "V": 4.65763504, "T": "2018-01-23T10:34:00", "BV": 0.13423406}, {"O": 0.02905945, "H": 0.02905945, "L": 0.02905914, "C": 0.02905914, "V": 0.72600263, "T": "2018-01-23T10:35:00", "BV": 0.02109716}, {"O": 0.02905882, "H": 0.02905882, "L": 0.02905834, "C": 0.02905834, "V": 0.40538435, "T": "2018-01-23T10:36:00", "BV": 0.01177986}, {"O": 0.02882013, "H": 0.02882013, "L": 0.0288201, "C": 0.0288201, "V": 5.9112426, "T": "2018-01-23T10:37:00", "BV": 0.17036274}, {"O": 0.029056, "H": 0.029056, "L": 0.02881999, "C": 0.02881999, "V": 5.63818955, "T": "2018-01-23T10:40:00", "BV": 0.16252269}, {"O": 0.0288194, "H": 0.02884881, "L": 0.02875286, "C": 0.02875358, "V": 11.82835374, "T": "2018-01-23T10:41:00", "BV": 0.34017045}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 57.65220459, "T": "2018-01-23T10:42:00", "BV": 1.65766804}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 39.44259631, "T": "2018-01-23T10:43:00", "BV": 1.13408898}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 0.11147522, "T": "2018-01-23T10:44:00", "BV": 0.00320521}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 1.40342836, "T": "2018-01-23T10:45:00", "BV": 0.04035257}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 0.22108536, "T": "2018-01-23T10:46:00", "BV": 0.00635682}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 0.11495313, "T": "2018-01-23T10:47:00", "BV": 0.00330521}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 12.39670644, "T": "2018-01-23T10:48:00", "BV": 0.35643671}, {"O": 0.02883528, "H": 0.02883528, "L": 0.02883528, "C": 0.02883528, "V": 0.06217008, "T": "2018-01-23T10:49:00", "BV": 0.00179268}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.02876, "C": 0.0289716, "V": 0.44491576, "T": "2018-01-23T10:55:00", "BV": 0.0128688}, {"O": 0.02897119, "H": 0.02897119, "L": 0.02897113, "C": 0.02897113, "V": 1.17715809, "T": "2018-01-23T10:57:00", "BV": 0.03410359}, {"O": 0.02897113, "H": 0.02897132, "L": 0.0287529, "C": 0.02897112, "V": 68.39322537, "T": "2018-01-23T10:58:00", "BV": 1.96782329}, {"O": 0.02897104, "H": 0.02897104, "L": 0.0287529, "C": 0.0287529, "V": 10.03288662, "T": "2018-01-23T10:59:00", "BV": 0.28848175}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 15.5, "T": "2018-01-23T11:00:00", "BV": 0.44566995}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 1.93136578, "T": "2018-01-23T11:01:00", "BV": 0.05553236}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 5.28465294, "T": "2018-01-23T11:02:00", "BV": 0.15194908}, {"O": 0.02876, "H": 0.02876, "L": 0.02876, "C": 0.02876, "V": 42.54116401, "T": "2018-01-23T11:03:00", "BV": 1.22348386}, {"O": 0.028925, "H": 0.028925, "L": 0.028925, "C": 0.028925, "V": 0.25252012, "T": "2018-01-23T11:04:00", "BV": 0.00730414}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02876, "V": 2.65355207, "T": "2018-01-23T11:05:00", "BV": 0.07640719}, {"O": 0.02876, "H": 0.02888699, "L": 0.02876, "C": 0.02888699, "V": 1.05937441, "T": "2018-01-23T11:06:00", "BV": 0.03047125}, {"O": 0.02876, "H": 0.02887797, "L": 0.02876, "C": 0.02887797, "V": 3.09575564, "T": "2018-01-23T11:07:00", "BV": 0.08915554}, {"O": 0.02876, "H": 0.02876, "L": 0.02876, "C": 0.02876, "V": 0.03833449, "T": "2018-01-23T11:10:00", "BV": 0.00110249}, {"O": 0.02876, "H": 0.0288628, "L": 0.02876, "C": 0.0288628, "V": 0.07709148, "T": "2018-01-23T11:11:00", "BV": 0.00222112}, {"O": 0.0288628, "H": 0.0288628, "L": 0.02886279, "C": 0.02886279, "V": 0.08537675, "T": "2018-01-23T11:12:00", "BV": 0.0024642}, {"O": 0.02886278, "H": 0.02886278, "L": 0.02871847, "C": 0.02871847, "V": 1.73397854, "T": "2018-01-23T11:13:00", "BV": 0.05004191}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.84625138, "T": "2018-01-23T11:14:00", "BV": 0.02430302}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.99607129, "T": "2018-01-23T11:15:00", "BV": 0.0286056}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 1.08480505, "T": "2018-01-23T11:17:00", "BV": 0.03115393}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 1.09921898, "T": "2018-01-23T11:18:00", "BV": 0.03156787}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.10130299, "T": "2018-01-23T11:19:00", "BV": 0.00290926}, {"O": 0.02871, "H": 0.02871, "L": 0.02871, "C": 0.02871, "V": 0.328, "T": "2018-01-23T11:20:00", "BV": 0.00941688}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871847, "V": 1.23444758, "T": "2018-01-23T11:21:00", "BV": 0.03544182}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871847, "V": 2.60035338, "T": "2018-01-23T11:22:00", "BV": 0.07467756}, {"O": 0.02871, "H": 0.02871, "L": 0.02871, "C": 0.02871, "V": 0.53840125, "T": "2018-01-23T11:24:00", "BV": 0.01545748}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.50250299, "T": "2018-01-23T11:25:00", "BV": 0.0144311}, {"O": 0.02871847, "H": 0.02896298, "L": 0.02871847, "C": 0.02896298, "V": 17.37273707, "T": "2018-01-23T11:26:00", "BV": 0.50118982}, {"O": 0.0289589, "H": 0.0289589, "L": 0.02895598, "C": 0.02895598, "V": 0.15739436, "T": "2018-01-23T11:27:00", "BV": 0.0045576}, {"O": 0.02895554, "H": 0.02895554, "L": 0.028712, "C": 0.028712, "V": 12.72926252, "T": "2018-01-23T11:28:00", "BV": 0.36700025}, {"O": 0.0289529, "H": 0.0289529, "L": 0.0289529, "C": 0.0289529, "V": 0.10130299, "T": "2018-01-23T11:29:00", "BV": 0.00293301}, {"O": 0.02893497, "H": 0.02893497, "L": 0.02863504, "C": 0.02863504, "V": 39.43490482, "T": "2018-01-23T11:30:00", "BV": 1.13154142}, {"O": 0.02863504, "H": 0.02892385, "L": 0.02859873, "C": 0.0286, "V": 36.79500516, "T": "2018-01-23T11:31:00", "BV": 1.0567732}, {"O": 0.02860001, "H": 0.028893, "L": 0.02857465, "C": 0.02857465, "V": 15.51599887, "T": "2018-01-23T11:32:00", "BV": 0.44375866}, {"O": 0.02857466, "H": 0.02878499, "L": 0.02856199, "C": 0.02857465, "V": 2.54746956, "T": "2018-01-23T11:33:00", "BV": 0.07278085}, {"O": 0.028771, "H": 0.02877394, "L": 0.0285387, "C": 0.02877082, "V": 25.07014375, "T": "2018-01-23T11:34:00", "BV": 0.72075111}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02876491, "C": 0.02876491, "V": 1.25475003, "T": "2018-01-23T11:35:00", "BV": 0.0360928}, {"O": 0.0287649, "H": 0.02876492, "L": 0.028759, "C": 0.02876492, "V": 9.27233244, "T": "2018-01-23T11:36:00", "BV": 0.26671432}, {"O": 0.02876491, "H": 0.02876491, "L": 0.02876491, "C": 0.02876491, "V": 8.07832766, "T": "2018-01-23T11:37:00", "BV": 0.23237235}, {"O": 0.02876469, "H": 0.02876469, "L": 0.02853874, "C": 0.02853874, "V": 0.33827089, "T": "2018-01-23T11:38:00", "BV": 0.00968286}, {"O": 0.0285387, "H": 0.0285387, "L": 0.02851389, "C": 0.02851389, "V": 2.64139022, "T": "2018-01-23T11:39:00", "BV": 0.07535405}, {"O": 0.0285139, "H": 0.02851944, "L": 0.02850133, "C": 0.02851944, "V": 6.29994516, "T": "2018-01-23T11:40:00", "BV": 0.17965742}, {"O": 0.0285194, "H": 0.0285194, "L": 0.0285194, "C": 0.0285194, "V": 5.67376419, "T": "2018-01-23T11:41:00", "BV": 0.16181232}, {"O": 0.02873797, "H": 0.028738, "L": 0.02873797, "C": 0.028738, "V": 1.79975028, "T": "2018-01-23T11:42:00", "BV": 0.05172122}, {"O": 0.0285194, "H": 0.02873799, "L": 0.0285194, "C": 0.02851947, "V": 2.31650974, "T": "2018-01-23T11:43:00", "BV": 0.06610498}, {"O": 0.02851944, "H": 0.02851944, "L": 0.02851944, "C": 0.02851944, "V": 0.3, "T": "2018-01-23T11:44:00", "BV": 0.00855583}, {"O": 0.02873433, "H": 0.02873433, "L": 0.02873417, "C": 0.02873418, "V": 2.15995424, "T": "2018-01-23T11:45:00", "BV": 0.0620645}, {"O": 0.0285196, "H": 0.02873433, "L": 0.0285196, "C": 0.02873433, "V": 11.49801976, "T": "2018-01-23T11:46:00", "BV": 0.32995581}, {"O": 0.02873433, "H": 0.02876361, "L": 0.02873433, "C": 0.02873433, "V": 2.01911825, "T": "2018-01-23T11:47:00", "BV": 0.05801855}, {"O": 0.02873427, "H": 0.02873427, "L": 0.02852147, "C": 0.02873406, "V": 6.58327044, "T": "2018-01-23T11:48:00", "BV": 0.18787244}, {"O": 0.02873192, "H": 0.02873192, "L": 0.02873192, "C": 0.02873192, "V": 0.01913934, "T": "2018-01-23T11:49:00", "BV": 0.0005499}, {"O": 0.02873171, "H": 0.02873171, "L": 0.0285, "C": 0.0285, "V": 25.50608622, "T": "2018-01-23T11:50:00", "BV": 0.72739673}, {"O": 0.02871192, "H": 0.02871192, "L": 0.02842, "C": 0.02868375, "V": 55.34561314, "T": "2018-01-23T11:51:00", "BV": 1.58005296}, {"O": 0.028681, "H": 0.02868399, "L": 0.028681, "C": 0.02868399, "V": 8.27061426, "T": "2018-01-23T11:52:00", "BV": 0.23722764}, {"O": 0.02844628, "H": 0.02868399, "L": 0.02844628, "C": 0.02868399, "V": 0.06400353, "T": "2018-01-23T11:53:00", "BV": 0.00182893}, {"O": 0.02844628, "H": 0.02862599, "L": 0.02844628, "C": 0.02844755, "V": 5.85169614, "T": "2018-01-23T11:54:00", "BV": 0.16646653}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02844625, "C": 0.02844625, "V": 32.72523529, "T": "2018-01-23T11:55:00", "BV": 0.93099027}, {"O": 0.02844625, "H": 0.02844625, "L": 0.0284462, "C": 0.02844625, "V": 51.56460651, "T": "2018-01-23T11:56:00", "BV": 1.46681952}, {"O": 0.02844625, "H": 0.02844625, "L": 0.0284462, "C": 0.0284462, "V": 18.96113921, "T": "2018-01-23T11:57:00", "BV": 0.53937317}, {"O": 0.02844625, "H": 0.02855235, "L": 0.02841, "C": 0.02841, "V": 9.23806888, "T": "2018-01-23T11:58:00", "BV": 0.26274671}, {"O": 0.028616, "H": 0.02866612, "L": 0.028616, "C": 0.02866612, "V": 11.60266729, "T": "2018-01-23T12:00:00", "BV": 0.33231181}, {"O": 0.02866612, "H": 0.02867287, "L": 0.02866612, "C": 0.02867287, "V": 0.07731445, "T": "2018-01-23T12:01:00", "BV": 0.00221655}, {"O": 0.02852014, "H": 0.02868399, "L": 0.02852014, "C": 0.02852031, "V": 31.13224537, "T": "2018-01-23T12:02:00", "BV": 0.88791605}, {"O": 0.02874897, "H": 0.02874897, "L": 0.02852069, "C": 0.02852069, "V": 40.02114165, "T": "2018-01-23T12:03:00", "BV": 1.14145351}, {"O": 0.02874886, "H": 0.02874886, "L": 0.02874884, "C": 0.02874884, "V": 2.90847844, "T": "2018-01-23T12:04:00", "BV": 0.0836154}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02867287, "V": 35.43948502, "T": "2018-01-23T12:05:00", "BV": 1.01076009}, {"O": 0.02874834, "H": 0.02874834, "L": 0.02867287, "C": 0.02867287, "V": 0.19926077, "T": "2018-01-23T12:06:00", "BV": 0.00572176}, {"O": 0.02874822, "H": 0.02874822, "L": 0.02874822, "C": 0.02874822, "V": 2.00832255, "T": "2018-01-23T12:07:00", "BV": 0.05773569}, {"O": 0.02867288, "H": 0.02874754, "L": 0.0284301, "C": 0.0284301, "V": 9.69248993, "T": "2018-01-23T12:08:00", "BV": 0.27729787}, {"O": 0.02867279, "H": 0.02872957, "L": 0.02867279, "C": 0.02872957, "V": 0.87811937, "T": "2018-01-23T12:09:00", "BV": 0.02521902}, {"O": 0.028535, "H": 0.028535, "L": 0.028535, "C": 0.028535, "V": 2.0, "T": "2018-01-23T12:10:00", "BV": 0.05706998}, {"O": 0.028535, "H": 0.028535, "L": 0.028535, "C": 0.028535, "V": 9.5515353, "T": "2018-01-23T12:11:00", "BV": 0.27255305}, {"O": 0.0284509, "H": 0.0284509, "L": 0.0284509, "C": 0.0284509, "V": 10.0, "T": "2018-01-23T12:12:00", "BV": 0.284509}, {"O": 0.02872914, "H": 0.02872932, "L": 0.02872914, "C": 0.02872932, "V": 0.13709105, "T": "2018-01-23T12:13:00", "BV": 0.00393851}, {"O": 0.02872909, "H": 0.02872909, "L": 0.02871886, "C": 0.02871886, "V": 12.22080664, "T": "2018-01-23T12:14:00", "BV": 0.35108894}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02870926, "C": 0.0287292, "V": 4.09033375, "T": "2018-01-23T12:15:00", "BV": 0.11751148}, {"O": 0.0286991, "H": 0.0287291, "L": 0.0286991, "C": 0.0287291, "V": 19.24238996, "T": "2018-01-23T12:17:00", "BV": 0.55253669}, {"O": 0.02845249, "H": 0.02871934, "L": 0.02845249, "C": 0.02871934, "V": 3.32677613, "T": "2018-01-23T12:18:00", "BV": 0.09474226}, {"O": 0.02847869, "H": 0.02847869, "L": 0.02847869, "C": 0.02847869, "V": 3.653, "T": "2018-01-23T12:19:00", "BV": 0.10403265}, {"O": 0.02847869, "H": 0.02863914, "L": 0.02847869, "C": 0.02863914, "V": 1.59482359, "T": "2018-01-23T12:20:00", "BV": 0.04554954}, {"O": 0.02845219, "H": 0.02845219, "L": 0.02845219, "C": 0.02845219, "V": 0.91062504, "T": "2018-01-23T12:21:00", "BV": 0.02590927}, {"O": 0.02847869, "H": 0.02865911, "L": 0.02847869, "C": 0.02865911, "V": 2.07103488, "T": "2018-01-23T12:22:00", "BV": 0.05934959}, {"O": 0.02865911, "H": 0.02865914, "L": 0.0284427, "C": 0.02844291, "V": 3.67657538, "T": "2018-01-23T12:23:00", "BV": 0.10502627}, {"O": 0.02863697, "H": 0.0286591, "L": 0.02863697, "C": 0.0286591, "V": 69.83903833, "T": "2018-01-23T12:24:00", "BV": 2.00118936}, {"O": 0.02854986, "H": 0.02854986, "L": 0.02854986, "C": 0.02854986, "V": 12.03051519, "T": "2018-01-23T12:25:00", "BV": 0.34346947}, {"O": 0.02854986, "H": 0.02865699, "L": 0.02854986, "C": 0.028655, "V": 6.80171019, "T": "2018-01-23T12:26:00", "BV": 0.19431125}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 39.52161663, "T": "2018-01-23T12:27:00", "BV": 1.13265238}, {"O": 0.02865905, "H": 0.02865905, "L": 0.0284398, "C": 0.0284398, "V": 0.77796726, "T": "2018-01-23T12:28:00", "BV": 0.02222923}, {"O": 0.02865905, "H": 0.0286591, "L": 0.02865905, "C": 0.0286591, "V": 1.17698817, "T": "2018-01-23T12:29:00", "BV": 0.03373139}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02865906, "C": 0.02865906, "V": 0.26818841, "T": "2018-01-23T12:30:00", "BV": 0.00768602}, {"O": 0.02853595, "H": 0.02865906, "L": 0.02845607, "C": 0.02865906, "V": 17.7557058, "T": "2018-01-23T12:31:00", "BV": 0.50621459}, {"O": 0.02844164, "H": 0.02865905, "L": 0.02844164, "C": 0.02844169, "V": 10.84948302, "T": "2018-01-23T12:32:00", "BV": 0.3091181}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.0386356, "T": "2018-01-23T12:33:00", "BV": 0.02976636}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.29901362, "T": "2018-01-23T12:34:00", "BV": 0.03722855}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02853595, "C": 0.0286591, "V": 0.79102152, "T": "2018-01-23T12:35:00", "BV": 0.02265847}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.18655261, "T": "2018-01-23T12:36:00", "BV": 0.03400552}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02849274, "C": 0.02849274, "V": 10.53526489, "T": "2018-01-23T12:37:00", "BV": 0.30185583}, {"O": 0.02854288, "H": 0.02854288, "L": 0.02854288, "C": 0.02854288, "V": 0.22959476, "T": "2018-01-23T12:38:00", "BV": 0.00655329}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 10.0, "T": "2018-01-23T12:39:00", "BV": 0.28659098}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.0286591, "V": 32.69027233, "T": "2018-01-23T12:40:00", "BV": 0.93025712}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.4632054, "T": "2018-01-23T12:41:00", "BV": 0.04193413}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.22206972, "T": "2018-01-23T12:42:00", "BV": 0.03502339}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 0.11627782, "T": "2018-01-23T12:43:00", "BV": 0.00333239}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02855201, "C": 0.02855201, "V": 3.70776448, "T": "2018-01-23T12:44:00", "BV": 0.10623684}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.03854895, "T": "2018-01-23T12:45:00", "BV": 0.00110249}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 7.00518449, "T": "2018-01-23T12:46:00", "BV": 0.20034827}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 3.20001255, "T": "2018-01-23T12:47:00", "BV": 0.09152033}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 0.50250299, "T": "2018-01-23T12:48:00", "BV": 0.01437159}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 1.1091881, "T": "2018-01-23T12:49:00", "BV": 0.03172276}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 1.65751671, "T": "2018-01-23T12:50:00", "BV": 0.04740497}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 2.48941803, "T": "2018-01-23T12:51:00", "BV": 0.07127204}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 0.08225416, "T": "2018-01-23T12:53:00", "BV": 0.00235733}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 3.51319386, "T": "2018-01-23T12:56:00", "BV": 0.10068495}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286001, "V": 68.26372496, "T": "2018-01-23T12:57:00", "BV": 1.95140571}, {"O": 0.0286001, "H": 0.0286001, "L": 0.0286, "C": 0.0286, "V": 0.11624222, "T": "2018-01-23T12:58:00", "BV": 0.00332451}, {"O": 0.02858627, "H": 0.0286, "L": 0.02858627, "C": 0.0286, "V": 0.12665255, "T": "2018-01-23T12:59:00", "BV": 0.00362109}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.47452148, "T": "2018-01-23T13:00:00", "BV": 0.01357131}, {"O": 0.02845361, "H": 0.0286, "L": 0.02845358, "C": 0.02845358, "V": 44.47155359, "T": "2018-01-23T13:01:00", "BV": 1.26549311}, {"O": 0.0286, "H": 0.0286, "L": 0.02845359, "C": 0.0286, "V": 6.73034373, "T": "2018-01-23T13:02:00", "BV": 0.19171646}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845359, "C": 0.02845359, "V": 4.04445037, "T": "2018-01-23T13:03:00", "BV": 0.11563476}, {"O": 0.0286001, "H": 0.0286001, "L": 0.02860001, "C": 0.02860001, "V": 2.5445565, "T": "2018-01-23T13:04:00", "BV": 0.07277454}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 8.39593098, "T": "2018-01-23T13:05:00", "BV": 0.24012368}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 8.8804491, "T": "2018-01-23T13:06:00", "BV": 0.2539809}, {"O": 0.02865907, "H": 0.0286591, "L": 0.02846426, "C": 0.0286591, "V": 0.84444191, "T": "2018-01-23T13:07:00", "BV": 0.02407633}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 0.32991353, "T": "2018-01-23T13:09:00", "BV": 0.00945501}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 0.38765955, "T": "2018-01-23T13:10:00", "BV": 0.01110995}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 1.36232271, "T": "2018-01-23T13:12:00", "BV": 0.03904288}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 13.99834982, "T": "2018-01-23T13:14:00", "BV": 0.40117954}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846544, "C": 0.02865906, "V": 1.08397799, "T": "2018-01-23T13:15:00", "BV": 0.0309982}, {"O": 0.02846542, "H": 0.02865905, "L": 0.02846517, "C": 0.02865901, "V": 21.44444514, "T": "2018-01-23T13:16:00", "BV": 0.61425998}, {"O": 0.02865596, "H": 0.02865596, "L": 0.02865596, "C": 0.02865596, "V": 0.05813958, "T": "2018-01-23T13:17:00", "BV": 0.00166604}, {"O": 0.02865593, "H": 0.02865593, "L": 0.02865593, "C": 0.02865593, "V": 0.08189598, "T": "2018-01-23T13:19:00", "BV": 0.0023468}, {"O": 0.02865593, "H": 0.02865593, "L": 0.02865593, "C": 0.02865593, "V": 0.34896827, "T": "2018-01-23T13:20:00", "BV": 0.01000001}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.09086943, "T": "2018-01-23T13:24:00", "BV": 0.20319544}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.62474967, "T": "2018-01-23T13:26:00", "BV": 0.01780536}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.45, "T": "2018-01-23T13:27:00", "BV": 0.012825}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 0.427244, "T": "2018-01-23T13:29:00", "BV": 0.01224306}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 0.34896827, "T": "2018-01-23T13:30:00", "BV": 0.01}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 1.0, "T": "2018-01-23T13:31:00", "BV": 0.02865591}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 0.18035391, "T": "2018-01-23T13:32:00", "BV": 0.0051682}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 2.85688806, "T": "2018-01-23T13:33:00", "BV": 0.08186674}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 0.30015694, "T": "2018-01-23T13:34:00", "BV": 0.00860125}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 1.80296731, "T": "2018-01-23T13:35:00", "BV": 0.05143973}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 1.0, "T": "2018-01-23T13:38:00", "BV": 0.0286559}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 0.14254526, "T": "2018-01-23T13:40:00", "BV": 0.00408476}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.3031183, "T": "2018-01-23T13:41:00", "BV": 0.00865171}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 0.27869815, "T": "2018-01-23T13:42:00", "BV": 0.00798634}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.32461387, "T": "2018-01-23T13:45:00", "BV": 0.06630229}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 3.37261639, "T": "2018-01-23T13:46:00", "BV": 0.09612591}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 0.0385787, "T": "2018-01-23T13:47:00", "BV": 0.0011055}, {"O": 0.02857813, "H": 0.02857813, "L": 0.0285001, "C": 0.0285001, "V": 2.05059441, "T": "2018-01-23T13:48:00", "BV": 0.05851194}, {"O": 0.0286559, "H": 0.0286559, "L": 0.0286559, "C": 0.0286559, "V": 0.34975466, "T": "2018-01-23T13:51:00", "BV": 0.01002253}, {"O": 0.0286559, "H": 0.0286559, "L": 0.0286559, "C": 0.0286559, "V": 0.03315109, "T": "2018-01-23T13:52:00", "BV": 0.00094997}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02850201, "V": 12.75939849, "T": "2018-01-23T13:53:00", "BV": 0.36509341}, {"O": 0.02865589, "H": 0.02865589, "L": 0.02864588, "C": 0.02865589, "V": 7.28379212, "T": "2018-01-23T13:54:00", "BV": 0.20871349}, {"O": 0.02865589, "H": 0.0286559, "L": 0.02865089, "C": 0.0286559, "V": 39.50931042, "T": "2018-01-23T13:55:00", "BV": 1.13216961}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02865089, "C": 0.0286559, "V": 3.37550122, "T": "2018-01-23T13:56:00", "BV": 0.09672766}, {"O": 0.0286559, "H": 0.0286559, "L": 0.0286559, "C": 0.0286559, "V": 28.14279611, "T": "2018-01-23T13:57:00", "BV": 0.80645714}, {"O": 0.0286559, "H": 0.02865906, "L": 0.0286559, "C": 0.02865906, "V": 90.04352185, "T": "2018-01-23T13:58:00", "BV": 2.58029058}, {"O": 0.02865906, "H": 0.02865911, "L": 0.02865906, "C": 0.02865911, "V": 1.12563028, "T": "2018-01-23T13:59:00", "BV": 0.03225948}, {"O": 0.02870931, "H": 0.02870931, "L": 0.02865089, "C": 0.02865089, "V": 5.10467914, "T": "2018-01-23T14:00:00", "BV": 0.14625968}, {"O": 0.02872935, "H": 0.02877539, "L": 0.02872935, "C": 0.02877539, "V": 5.79087044, "T": "2018-01-23T14:01:00", "BV": 0.16645449}, {"O": 0.02877539, "H": 0.0288, "L": 0.02872935, "C": 0.0288, "V": 2.89281201, "T": "2018-01-23T14:02:00", "BV": 0.08319994}, {"O": 0.02872935, "H": 0.02881435, "L": 0.02872935, "C": 0.02881435, "V": 20.17397917, "T": "2018-01-23T14:03:00", "BV": 0.57974555}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 2.17638169, "T": "2018-01-23T14:04:00", "BV": 0.06252601}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 10.19455755, "T": "2018-01-23T14:05:00", "BV": 0.29342653}, {"O": 0.02872935, "H": 0.02881435, "L": 0.02872935, "C": 0.02881434, "V": 2.09218953, "T": "2018-01-23T14:06:00", "BV": 0.06017373}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 1.74509007, "T": "2018-01-23T14:07:00", "BV": 0.05013529}, {"O": 0.02881434, "H": 0.02881434, "L": 0.02872935, "C": 0.02881434, "V": 2.35350029, "T": "2018-01-23T14:08:00", "BV": 0.06763549}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 4.67605002, "T": "2018-01-23T14:09:00", "BV": 0.13433984}, {"O": 0.02872935, "H": 0.02881434, "L": 0.02872935, "C": 0.02872935, "V": 4.09565988, "T": "2018-01-23T14:10:00", "BV": 0.11778966}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 4.58937539, "T": "2018-01-23T14:11:00", "BV": 0.13184977}, {"O": 0.02872935, "H": 0.02881429, "L": 0.02872935, "C": 0.02881429, "V": 1.08075377, "T": "2018-01-23T14:12:00", "BV": 0.03113463}, {"O": 0.02872935, "H": 0.02872935, "L": 0.0286509, "C": 0.0286509, "V": 9.20783304, "T": "2018-01-23T14:13:00", "BV": 0.26453202}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 0.39075829, "T": "2018-01-23T14:14:00", "BV": 0.01119558}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865092, "C": 0.02865092, "V": 4.38834856, "T": "2018-01-23T14:15:00", "BV": 0.12643413}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 1.48884453, "T": "2018-01-23T14:16:00", "BV": 0.04265675}, {"O": 0.02865092, "H": 0.02881415, "L": 0.02865092, "C": 0.02865092, "V": 1.45757241, "T": "2018-01-23T14:17:00", "BV": 0.04177888}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865091, "C": 0.02865092, "V": 6.72994752, "T": "2018-01-23T14:19:00", "BV": 0.19281915}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02881434, "V": 3.83855387, "T": "2018-01-23T14:20:00", "BV": 0.11039526}, {"O": 0.02865092, "H": 0.02881434, "L": 0.02865092, "C": 0.02865092, "V": 0.98863519, "T": "2018-01-23T14:21:00", "BV": 0.02847429}, {"O": 0.02881432, "H": 0.02881432, "L": 0.02865092, "C": 0.02865092, "V": 0.50067725, "T": "2018-01-23T14:22:00", "BV": 0.01435135}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 0.08463558, "T": "2018-01-23T14:23:00", "BV": 0.00242488}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 1.04870981, "T": "2018-01-23T14:24:00", "BV": 0.0300465}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 1.0472647, "T": "2018-01-23T14:25:00", "BV": 0.03000509}, {"O": 0.02881428, "H": 0.02881428, "L": 0.02865092, "C": 0.02881428, "V": 2.31417241, "T": "2018-01-23T14:26:00", "BV": 0.06651014}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02881428, "V": 0.53147334, "T": "2018-01-23T14:27:00", "BV": 0.01525787}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 9.0, "T": "2018-01-23T14:29:00", "BV": 0.25785828}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865092, "C": 0.0288141, "V": 1.55401397, "T": "2018-01-23T14:30:00", "BV": 0.04463717}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865091, "C": 0.02865091, "V": 3.47708045, "T": "2018-01-23T14:31:00", "BV": 0.09962152}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865091, "C": 0.02865091, "V": 1.07361255, "T": "2018-01-23T14:33:00", "BV": 0.03075997}, {"O": 0.0288141, "H": 0.0288141, "L": 0.0288141, "C": 0.0288141, "V": 0.64390351, "T": "2018-01-23T14:34:00", "BV": 0.0185535}, {"O": 0.02881409, "H": 0.02881409, "L": 0.02881409, "C": 0.02881409, "V": 0.69410462, "T": "2018-01-23T14:35:00", "BV": 0.01999998}, {"O": 0.0288141, "H": 0.02881435, "L": 0.0286514, "C": 0.02881435, "V": 8.18789918, "T": "2018-01-23T14:36:00", "BV": 0.23576525}, {"O": 0.02881409, "H": 0.02881435, "L": 0.02871152, "C": 0.02881435, "V": 26.90782166, "T": "2018-01-23T14:37:00", "BV": 0.77522275}, {"O": 0.0288316, "H": 0.02885, "L": 0.0288141, "C": 0.02885, "V": 2.20096258, "T": "2018-01-23T14:38:00", "BV": 0.0634503}, {"O": 0.02885, "H": 0.0289, "L": 0.02885, "C": 0.0289, "V": 0.09967564, "T": "2018-01-23T14:39:00", "BV": 0.00287754}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.02893062, "V": 3.02588026, "T": "2018-01-23T14:40:00", "BV": 0.08728579}, {"O": 0.02893062, "H": 0.02893062, "L": 0.02881411, "C": 0.02881411, "V": 18.9446357, "T": "2018-01-23T14:41:00", "BV": 0.54788116}, {"O": 0.02881411, "H": 0.02881411, "L": 0.02881411, "C": 0.02881411, "V": 3.08539195, "T": "2018-01-23T14:42:00", "BV": 0.0889028}, {"O": 0.02893062, "H": 0.02893062, "L": 0.02881411, "C": 0.0289, "V": 21.23921045, "T": "2018-01-23T14:43:00", "BV": 0.61407875}, {"O": 0.0289, "H": 0.0289, "L": 0.0288141, "C": 0.0289, "V": 2.33668797, "T": "2018-01-23T14:44:00", "BV": 0.06734638}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.54554548, "T": "2018-01-23T14:45:00", "BV": 0.01576624}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.03828149, "T": "2018-01-23T14:46:00", "BV": 0.00110633}, {"O": 0.0289, "H": 0.0289, "L": 0.0287196, "C": 0.0287196, "V": 2.12964087, "T": "2018-01-23T14:47:00", "BV": 0.06123747}, {"O": 0.02889974, "H": 0.02889974, "L": 0.02889959, "C": 0.02889959, "V": 0.09741382, "T": "2018-01-23T14:48:00", "BV": 0.00281522}, {"O": 0.0287136, "H": 0.0287136, "L": 0.0286, "C": 0.02871359, "V": 15.8815867, "T": "2018-01-23T14:49:00", "BV": 0.45430767}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02855, "C": 0.02871336, "V": 2.23912693, "T": "2018-01-23T14:50:00", "BV": 0.06410702}, {"O": 0.02871338, "H": 0.02871353, "L": 0.02871335, "C": 0.02871353, "V": 13.57560742, "T": "2018-01-23T14:51:00", "BV": 0.38980159}, {"O": 0.02871352, "H": 0.02871352, "L": 0.02871352, "C": 0.02871352, "V": 4.27043371, "T": "2018-01-23T14:52:00", "BV": 0.12261918}, {"O": 0.02871287, "H": 0.02871287, "L": 0.02846517, "C": 0.02846517, "V": 61.60185931, "T": "2018-01-23T14:54:00", "BV": 1.75550365}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02845, "C": 0.02871213, "V": 5.959284, "T": "2018-01-23T14:55:00", "BV": 0.16965316}, {"O": 0.02868217, "H": 0.0287112, "L": 0.02868217, "C": 0.0287112, "V": 2.09, "T": "2018-01-23T14:56:00", "BV": 0.06000552}, {"O": 0.02868217, "H": 0.02868217, "L": 0.02868198, "C": 0.028682, "V": 7.46888594, "T": "2018-01-23T14:57:00", "BV": 0.21422306}, {"O": 0.02868199, "H": 0.02868199, "L": 0.02844319, "C": 0.02844338, "V": 3.81478249, "T": "2018-01-23T14:58:00", "BV": 0.10934423}, {"O": 0.02868191, "H": 0.02868191, "L": 0.02844351, "C": 0.02844376, "V": 3.14292743, "T": "2018-01-23T14:59:00", "BV": 0.08940692}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02868213, "V": 15.11572548, "T": "2018-01-23T15:00:00", "BV": 0.43164925}, {"O": 0.02844386, "H": 0.02868212, "L": 0.02844386, "C": 0.02844575, "V": 1.03973481, "T": "2018-01-23T15:01:00", "BV": 0.02974434}, {"O": 0.02844575, "H": 0.02844578, "L": 0.02844575, "C": 0.02844578, "V": 5.93813706, "T": "2018-01-23T15:02:00", "BV": 0.16891481}, {"O": 0.02844578, "H": 0.02844578, "L": 0.02844578, "C": 0.02844578, "V": 0.39055797, "T": "2018-01-23T15:03:00", "BV": 0.01110972}, {"O": 0.02844583, "H": 0.02844583, "L": 0.02844581, "C": 0.02844581, "V": 7.04849222, "T": "2018-01-23T15:04:00", "BV": 0.20050006}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02867645, "V": 40.87366779, "T": "2018-01-23T15:05:00", "BV": 1.17174667}, {"O": 0.0286762, "H": 0.02867625, "L": 0.02854762, "C": 0.02863326, "V": 9.9775631, "T": "2018-01-23T15:07:00", "BV": 0.2858798}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02863324, "C": 0.02863324, "V": 10.10279123, "T": "2018-01-23T15:09:00", "BV": 0.28927564}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02844589, "C": 0.02844589, "V": 0.65147927, "T": "2018-01-23T15:10:00", "BV": 0.01859733}, {"O": 0.02844589, "H": 0.02849006, "L": 0.02844589, "C": 0.0284459, "V": 6.25013366, "T": "2018-01-23T15:11:00", "BV": 0.17779237}, {"O": 0.02844592, "H": 0.02844592, "L": 0.0284459, "C": 0.0284459, "V": 1.3, "T": "2018-01-23T15:12:00", "BV": 0.03697966}, {"O": 0.02849006, "H": 0.02849006, "L": 0.02837177, "C": 0.02837178, "V": 44.3311262, "T": "2018-01-23T15:13:00", "BV": 1.2600856}, {"O": 0.02837179, "H": 0.0284459, "L": 0.02837179, "C": 0.02840001, "V": 45.63398576, "T": "2018-01-23T15:14:00", "BV": 1.29616548}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02828157, "V": 52.1420752, "T": "2018-01-23T15:15:00", "BV": 1.47572526}, {"O": 0.02828157, "H": 0.02828157, "L": 0.02828157, "C": 0.02828157, "V": 6.33351, "T": "2018-01-23T15:16:00", "BV": 0.17912159}, {"O": 0.02859392, "H": 0.02859392, "L": 0.02859392, "C": 0.02859392, "V": 0.09527124, "T": "2018-01-23T15:17:00", "BV": 0.00272417}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.8266714, "T": "2018-01-23T15:18:00", "BV": 0.02363768}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 1.44672078, "T": "2018-01-23T15:19:00", "BV": 0.04136723}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02859382, "C": 0.02859385, "V": 13.12096996, "T": "2018-01-23T15:20:00", "BV": 0.37517948}, {"O": 0.02859385, "H": 0.02859385, "L": 0.02847952, "C": 0.02847952, "V": 5.8304263, "T": "2018-01-23T15:21:00", "BV": 0.16625696}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 2.36721749, "T": "2018-01-23T15:22:00", "BV": 0.06768777}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.06915129, "T": "2018-01-23T15:23:00", "BV": 0.00197081}, {"O": 0.0285, "H": 0.02857125, "L": 0.02845086, "C": 0.02845086, "V": 2.29507368, "T": "2018-01-23T15:24:00", "BV": 0.06537276}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02859381, "C": 0.02859382, "V": 3.67335696, "T": "2018-01-23T15:25:00", "BV": 0.10503524}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02845091, "C": 0.02859382, "V": 1.04917848, "T": "2018-01-23T15:26:00", "BV": 0.02995002}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.35741499, "T": "2018-01-23T15:27:00", "BV": 0.01021985}, {"O": 0.0285938, "H": 0.02859382, "L": 0.02845085, "C": 0.02845085, "V": 13.83033714, "T": "2018-01-23T15:28:00", "BV": 0.39531314}, {"O": 0.02847944, "H": 0.02847944, "L": 0.02839693, "C": 0.02839694, "V": 5.78781092, "T": "2018-01-23T15:29:00", "BV": 0.16438325}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02859377, "C": 0.02859381, "V": 1.84555994, "T": "2018-01-23T15:30:00", "BV": 0.05277155}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859381, "C": 0.02859382, "V": 4.04562262, "T": "2018-01-23T15:31:00", "BV": 0.11567976}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 3.55258838, "T": "2018-01-23T15:32:00", "BV": 0.10158206}, {"O": 0.02856, "H": 0.02856, "L": 0.02856, "C": 0.02856, "V": 1.88995096, "T": "2018-01-23T15:33:00", "BV": 0.05397698}, {"O": 0.02856, "H": 0.02859381, "L": 0.02856, "C": 0.02859381, "V": 5.47489471, "T": "2018-01-23T15:34:00", "BV": 0.15638746}, {"O": 0.02859381, "H": 0.02859381, "L": 0.02847432, "C": 0.02847432, "V": 4.01796301, "T": "2018-01-23T15:35:00", "BV": 0.11451749}, {"O": 0.02847432, "H": 0.02847432, "L": 0.02847432, "C": 0.02847432, "V": 0.65250837, "T": "2018-01-23T15:36:00", "BV": 0.01857973}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02859381, "C": 0.02859382, "V": 0.07743859, "T": "2018-01-23T15:37:00", "BV": 0.00221426}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 31.51588196, "T": "2018-01-23T15:38:00", "BV": 0.90115944}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.78549575, "T": "2018-01-23T15:39:00", "BV": 0.39417997}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 3.34055403, "T": "2018-01-23T15:40:00", "BV": 0.09551918}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 8.36812148, "T": "2018-01-23T15:41:00", "BV": 0.23927653}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.31431617, "T": "2018-01-23T15:42:00", "BV": 0.00898749}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 1.01938092, "T": "2018-01-23T15:43:00", "BV": 0.02914798}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.34972616, "T": "2018-01-23T15:45:00", "BV": 0.01}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.028475, "V": 17.89964633, "T": "2018-01-23T15:46:00", "BV": 0.51159755}, {"O": 0.028475, "H": 0.028475, "L": 0.028475, "C": 0.028475, "V": 0.115, "T": "2018-01-23T15:47:00", "BV": 0.00327462}, {"O": 0.028475, "H": 0.028475, "L": 0.028475, "C": 0.028475, "V": 1.03218796, "T": "2018-01-23T15:48:00", "BV": 0.02939155}, {"O": 0.02847501, "H": 0.02847501, "L": 0.02847501, "C": 0.02847501, "V": 0.24735227, "T": "2018-01-23T15:49:00", "BV": 0.00704334}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 3.15254644, "T": "2018-01-23T15:50:00", "BV": 0.08990314}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 4.06063069, "T": "2018-01-23T15:52:00", "BV": 0.1161089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 21.55864001, "T": "2018-01-23T15:53:00", "BV": 0.61644384}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.61490431, "T": "2018-01-23T15:54:00", "BV": 0.01758245}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.29292009, "T": "2018-01-23T15:55:00", "BV": 0.38009531}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.6683582, "T": "2018-01-23T15:56:00", "BV": 0.39083054}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02848001, "V": 8.14504754, "T": "2018-01-23T15:57:00", "BV": 0.23252869}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.94126524, "T": "2018-01-23T15:58:00", "BV": 0.02691434}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.43674962, "T": "2018-01-23T15:59:00", "BV": 0.01248833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.53847029, "T": "2018-01-23T16:00:00", "BV": 0.0153969}, {"O": 0.02859649, "H": 0.02865, "L": 0.0285645, "C": 0.0285645, "V": 41.85504074, "T": "2018-01-23T16:01:00", "BV": 1.19564799}, {"O": 0.02865, "H": 0.02865, "L": 0.028475, "C": 0.028475, "V": 21.12408449, "T": "2018-01-23T16:02:00", "BV": 0.6022305}, {"O": 0.028475, "H": 0.02864973, "L": 0.02845081, "C": 0.02864973, "V": 1.84903859, "T": "2018-01-23T16:03:00", "BV": 0.05261188}, {"O": 0.0283933, "H": 0.02864935, "L": 0.0283933, "C": 0.02863927, "V": 2.65979775, "T": "2018-01-23T16:04:00", "BV": 0.0759302}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02828157, "C": 0.02847873, "V": 22.49948749, "T": "2018-01-23T16:05:00", "BV": 0.63695615}, {"O": 0.02828157, "H": 0.02845859, "L": 0.02828156, "C": 0.02845847, "V": 57.12083563, "T": "2018-01-23T16:06:00", "BV": 1.6158523}, {"O": 0.02828157, "H": 0.02845809, "L": 0.02827655, "C": 0.02827655, "V": 15.45881894, "T": "2018-01-23T16:07:00", "BV": 0.43727331}, {"O": 0.02828157, "H": 0.0284579, "L": 0.02827655, "C": 0.0284579, "V": 10.65592339, "T": "2018-01-23T16:08:00", "BV": 0.30136988}, {"O": 0.02845781, "H": 0.02845781, "L": 0.02827657, "C": 0.02827657, "V": 3.87083797, "T": "2018-01-23T16:09:00", "BV": 0.10980362}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02845705, "C": 0.02845705, "V": 0.59016083, "T": "2018-01-23T16:10:00", "BV": 0.01679422}, {"O": 0.02830007, "H": 0.02830007, "L": 0.02827656, "C": 0.02830007, "V": 10.72126471, "T": "2018-01-23T16:11:00", "BV": 0.30325602}, {"O": 0.02837163, "H": 0.02837163, "L": 0.02837163, "C": 0.02837163, "V": 0.03877112, "T": "2018-01-23T16:12:00", "BV": 0.00109999}, {"O": 0.02845691, "H": 0.02845691, "L": 0.02845691, "C": 0.02845691, "V": 22.72406863, "T": "2018-01-23T16:13:00", "BV": 0.64665675}, {"O": 0.0284569, "H": 0.0284569, "L": 0.02838575, "C": 0.02845688, "V": 1.50556084, "T": "2018-01-23T16:14:00", "BV": 0.04283606}, {"O": 0.02845684, "H": 0.02845685, "L": 0.02845684, "C": 0.02845685, "V": 11.56030761, "T": "2018-01-23T16:15:00", "BV": 0.32896981}, {"O": 0.02845685, "H": 0.02845685, "L": 0.02845685, "C": 0.02845685, "V": 0.27954184, "T": "2018-01-23T16:16:00", "BV": 0.00795487}, {"O": 0.02845689, "H": 0.02851799, "L": 0.02831486, "C": 0.02831486, "V": 33.5330366, "T": "2018-01-23T16:17:00", "BV": 0.95589706}, {"O": 0.02851099, "H": 0.02855653, "L": 0.02851098, "C": 0.02855653, "V": 1.2957439, "T": "2018-01-23T16:18:00", "BV": 0.03697084}, {"O": 0.02855647, "H": 0.0285565, "L": 0.02855647, "C": 0.0285565, "V": 1.74654796, "T": "2018-01-23T16:19:00", "BV": 0.04987528}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855619, "C": 0.02855619, "V": 1.17304657, "T": "2018-01-23T16:20:00", "BV": 0.03349776}, {"O": 0.02855602, "H": 0.02855602, "L": 0.02855602, "C": 0.02855602, "V": 1.0, "T": "2018-01-23T16:22:00", "BV": 0.02855602}, {"O": 0.0285561, "H": 0.0285561, "L": 0.02855598, "C": 0.02855598, "V": 17.8144587, "T": "2018-01-23T16:23:00", "BV": 0.50870934}, {"O": 0.02855594, "H": 0.02855594, "L": 0.02855594, "C": 0.02855594, "V": 0.05, "T": "2018-01-23T16:24:00", "BV": 0.00142779}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02855591, "C": 0.02855591, "V": 1.14620761, "T": "2018-01-23T16:25:00", "BV": 0.03273098}, {"O": 0.02841321, "H": 0.02841321, "L": 0.02838581, "C": 0.02838581, "V": 0.52527388, "T": "2018-01-23T16:26:00", "BV": 0.01492306}, {"O": 0.02838593, "H": 0.02853899, "L": 0.0283, "C": 0.02831462, "V": 42.86933486, "T": "2018-01-23T16:27:00", "BV": 1.21383336}, {"O": 0.02831462, "H": 0.02831462, "L": 0.02827114, "C": 0.028312, "V": 8.43149717, "T": "2018-01-23T16:28:00", "BV": 0.23851044}, {"O": 0.028312, "H": 0.02841014, "L": 0.02827114, "C": 0.02841014, "V": 5.7375269, "T": "2018-01-23T16:29:00", "BV": 0.162446}, {"O": 0.02841014, "H": 0.02850798, "L": 0.02841014, "C": 0.02850798, "V": 3.54667548, "T": "2018-01-23T16:30:00", "BV": 0.10101106}, {"O": 0.0282714, "H": 0.0282714, "L": 0.0282714, "C": 0.0282714, "V": 0.8, "T": "2018-01-23T16:31:00", "BV": 0.02261712}, {"O": 0.02849297, "H": 0.02849297, "L": 0.02828194, "C": 0.02828332, "V": 10.43094142, "T": "2018-01-23T16:32:00", "BV": 0.29527783}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02828406, "C": 0.02849999, "V": 1.08771932, "T": "2018-01-23T16:33:00", "BV": 0.03078687}, {"O": 0.02849999, "H": 0.02855603, "L": 0.02845299, "C": 0.02855598, "V": 178.57698701, "T": "2018-01-23T16:34:00", "BV": 5.09833991}, {"O": 0.028554, "H": 0.02855603, "L": 0.028554, "C": 0.02855603, "V": 1.54203496, "T": "2018-01-23T16:35:00", "BV": 0.04403327}, {"O": 0.02855603, "H": 0.02855603, "L": 0.02855396, "C": 0.02855396, "V": 0.62809915, "T": "2018-01-23T16:36:00", "BV": 0.01793482}, {"O": 0.02855395, "H": 0.02855398, "L": 0.02855391, "C": 0.02855397, "V": 0.27894614, "T": "2018-01-23T16:37:00", "BV": 0.00796498}, {"O": 0.02855397, "H": 0.02867618, "L": 0.02853531, "C": 0.02867617, "V": 74.96679205, "T": "2018-01-23T16:38:00", "BV": 2.14557322}, {"O": 0.02866617, "H": 0.02866617, "L": 0.02853532, "C": 0.02853532, "V": 58.03616162, "T": "2018-01-23T16:39:00", "BV": 1.66317514}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835982, "C": 0.02867618, "V": 1.47666637, "T": "2018-01-23T16:40:00", "BV": 0.04225543}, {"O": 0.02867594, "H": 0.02867602, "L": 0.02839904, "C": 0.02839904, "V": 0.26973411, "T": "2018-01-23T16:41:00", "BV": 0.00772433}, {"O": 0.0283992, "H": 0.02866999, "L": 0.02835004, "C": 0.02835004, "V": 37.61242132, "T": "2018-01-23T16:42:00", "BV": 1.06757284}, {"O": 0.0284, "H": 0.02855976, "L": 0.0284, "C": 0.02855976, "V": 2.02585644, "T": "2018-01-23T16:43:00", "BV": 0.05755028}, {"O": 0.0285497, "H": 0.02854971, "L": 0.02839, "C": 0.02839, "V": 89.27099357, "T": "2018-01-23T16:44:00", "BV": 2.53473278}, {"O": 0.02839, "H": 0.02849965, "L": 0.02835, "C": 0.02835, "V": 69.65653762, "T": "2018-01-23T16:45:00", "BV": 1.97713049}, {"O": 0.02835, "H": 0.02839, "L": 0.02825, "C": 0.02839, "V": 38.42918874, "T": "2018-01-23T16:46:00", "BV": 1.08634162}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 4.63661392, "T": "2018-01-23T16:47:00", "BV": 0.13163343}, {"O": 0.02839, "H": 0.02839, "L": 0.02825, "C": 0.02825, "V": 1.00889419, "T": "2018-01-23T16:48:00", "BV": 0.02852981}, {"O": 0.0282501, "H": 0.0282501, "L": 0.0282501, "C": 0.0282501, "V": 0.62284383, "T": "2018-01-23T16:49:00", "BV": 0.01759539}, {"O": 0.0282501, "H": 0.02853849, "L": 0.0282501, "C": 0.02825026, "V": 1.63538807, "T": "2018-01-23T16:50:00", "BV": 0.04650302}, {"O": 0.02825038, "H": 0.02825038, "L": 0.02825038, "C": 0.02825038, "V": 1.01198402, "T": "2018-01-23T16:51:00", "BV": 0.02858893}, {"O": 0.02849983, "H": 0.028538, "L": 0.02825056, "C": 0.02825056, "V": 187.88265588, "T": "2018-01-23T16:52:00", "BV": 5.34701589}, {"O": 0.02825042, "H": 0.02825056, "L": 0.02824008, "C": 0.0282501, "V": 51.05809439, "T": "2018-01-23T16:53:00", "BV": 1.44236051}, {"O": 0.0282501, "H": 0.02825056, "L": 0.0282501, "C": 0.02825056, "V": 4.51491073, "T": "2018-01-23T16:54:00", "BV": 0.12754779}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02825038, "C": 0.0285149, "V": 8.36525235, "T": "2018-01-23T16:55:00", "BV": 0.23660244}, {"O": 0.0284549, "H": 0.0284549, "L": 0.0284549, "C": 0.0284549, "V": 0.05, "T": "2018-01-23T16:56:00", "BV": 0.00142274}, {"O": 0.0283, "H": 0.02843464, "L": 0.0283, "C": 0.02839471, "V": 1.1196917, "T": "2018-01-23T16:57:00", "BV": 0.03179079}, {"O": 0.02839198, "H": 0.02839198, "L": 0.02823562, "C": 0.02823562, "V": 27.97069112, "T": "2018-01-23T16:58:00", "BV": 0.79014882}, {"O": 0.02823903, "H": 0.02823903, "L": 0.02823903, "C": 0.02823903, "V": 3.3481167, "T": "2018-01-23T16:59:00", "BV": 0.09454754}, {"O": 0.02823903, "H": 0.02837, "L": 0.02823903, "C": 0.02836999, "V": 0.38722395, "T": "2018-01-23T17:00:00", "BV": 0.01097509}, {"O": 0.02836998, "H": 0.02837, "L": 0.02836998, "C": 0.02836998, "V": 23.87935719, "T": "2018-01-23T17:01:00", "BV": 0.6774571}, {"O": 0.02823905, "H": 0.02823905, "L": 0.0282338, "C": 0.0282338, "V": 23.56033943, "T": "2018-01-23T17:02:00", "BV": 0.66531621}, {"O": 0.02823905, "H": 0.02823905, "L": 0.02823903, "C": 0.02823903, "V": 13.81267847, "T": "2018-01-23T17:03:00", "BV": 0.39005677}, {"O": 0.02823903, "H": 0.02823903, "L": 0.02822811, "C": 0.02822811, "V": 2.97102153, "T": "2018-01-23T17:04:00", "BV": 0.08387915}, {"O": 0.02822812, "H": 0.02823902, "L": 0.02822811, "C": 0.02823901, "V": 2.67286853, "T": "2018-01-23T17:05:00", "BV": 0.07546559}, {"O": 0.02823902, "H": 0.02823902, "L": 0.02823902, "C": 0.02823902, "V": 0.37811365, "T": "2018-01-23T17:06:00", "BV": 0.01067754}, {"O": 0.02823902, "H": 0.02823903, "L": 0.02823902, "C": 0.02823903, "V": 106.84058378, "T": "2018-01-23T17:07:00", "BV": 3.01707437}, {"O": 0.02833126, "H": 0.02836997, "L": 0.02823902, "C": 0.02823902, "V": 1.04932769, "T": "2018-01-23T17:08:00", "BV": 0.02972209}, {"O": 0.02823902, "H": 0.02836997, "L": 0.02823902, "C": 0.02836997, "V": 0.79949715, "T": "2018-01-23T17:09:00", "BV": 0.02260492}, {"O": 0.02836997, "H": 0.02836997, "L": 0.02833, "C": 0.02833, "V": 0.65586777, "T": "2018-01-23T17:10:00", "BV": 0.01860538}, {"O": 0.02833, "H": 0.02833, "L": 0.0283, "C": 0.0283, "V": 0.74267385, "T": "2018-01-23T17:11:00", "BV": 0.02102532}, {"O": 0.02831972, "H": 0.02833, "L": 0.0283, "C": 0.02833, "V": 2.15037312, "T": "2018-01-23T17:12:00", "BV": 0.06090649}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02830001, "C": 0.02830001, "V": 2.70059502, "T": "2018-01-23T17:13:00", "BV": 0.07647021}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831972, "C": 0.02831972, "V": 9.97435729, "T": "2018-01-23T17:14:00", "BV": 0.28247096}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.028318, "V": 1.98463172, "T": "2018-01-23T17:15:00", "BV": 0.05620295}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831972, "C": 0.02831972, "V": 5.18470411, "T": "2018-01-23T17:16:00", "BV": 0.14682934}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831971, "C": 0.02831971, "V": 3.33616233, "T": "2018-01-23T17:17:00", "BV": 0.09447912}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831971, "C": 0.02831972, "V": 8.38315233, "T": "2018-01-23T17:18:00", "BV": 0.23740845}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 8.72421095, "T": "2018-01-23T17:19:00", "BV": 0.24706014}, {"O": 0.02831972, "H": 0.02833, "L": 0.02827, "C": 0.02827, "V": 12.55382146, "T": "2018-01-23T17:20:00", "BV": 0.35553153}, {"O": 0.02833, "H": 0.02839434, "L": 0.02823902, "C": 0.02826999, "V": 16.73441436, "T": "2018-01-23T17:21:00", "BV": 0.47440333}, {"O": 0.02826999, "H": 0.02826999, "L": 0.02823902, "C": 0.02826999, "V": 0.21368021, "T": "2018-01-23T17:22:00", "BV": 0.00603991}, {"O": 0.02826999, "H": 0.02826999, "L": 0.02826999, "C": 0.02826999, "V": 0.61214133, "T": "2018-01-23T17:23:00", "BV": 0.01730521}, {"O": 0.02826999, "H": 0.02826999, "L": 0.0282, "C": 0.02821676, "V": 2.42152329, "T": "2018-01-23T17:24:00", "BV": 0.06833665}, {"O": 0.02821676, "H": 0.02826999, "L": 0.02821, "C": 0.02826998, "V": 5.9092069, "T": "2018-01-23T17:25:00", "BV": 0.166989}, {"O": 0.02821, "H": 0.02831892, "L": 0.02821, "C": 0.02831892, "V": 12.56372368, "T": "2018-01-23T17:26:00", "BV": 0.3556457}, {"O": 0.02829819, "H": 0.02829819, "L": 0.02821001, "C": 0.02821001, "V": 0.03896009, "T": "2018-01-23T17:28:00", "BV": 0.00110248}, {"O": 0.02821005, "H": 0.02825, "L": 0.02821005, "C": 0.02825, "V": 1.3539823, "T": "2018-01-23T17:30:00", "BV": 0.03821004}, {"O": 0.02825, "H": 0.02831892, "L": 0.02821001, "C": 0.02821004, "V": 22.19747441, "T": "2018-01-23T17:31:00", "BV": 0.62638676}, {"O": 0.02821004, "H": 0.02825, "L": 0.0281149, "C": 0.0281149, "V": 115.10564516, "T": "2018-01-23T17:32:00", "BV": 3.24618743}, {"O": 0.02811383, "H": 0.02825, "L": 0.02802076, "C": 0.02802087, "V": 42.03764939, "T": "2018-01-23T17:33:00", "BV": 1.18370414}, {"O": 0.0280209, "H": 0.02803, "L": 0.0280209, "C": 0.02803, "V": 1.0844975, "T": "2018-01-23T17:34:00", "BV": 0.03039785}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02803, "V": 2.50530262, "T": "2018-01-23T17:35:00", "BV": 0.07028944}, {"O": 0.02824864, "H": 0.02824864, "L": 0.02824864, "C": 0.02824864, "V": 0.56993864, "T": "2018-01-23T17:36:00", "BV": 0.01609998}, {"O": 0.02824846, "H": 0.02824846, "L": 0.0281, "C": 0.0281, "V": 13.78752631, "T": "2018-01-23T17:37:00", "BV": 0.38935346}, {"O": 0.0281, "H": 0.02823741, "L": 0.02803004, "C": 0.02823664, "V": 7.48097614, "T": "2018-01-23T17:38:00", "BV": 0.21108682}, {"O": 0.02823664, "H": 0.02823664, "L": 0.02809622, "C": 0.02809622, "V": 4.04380993, "T": "2018-01-23T17:39:00", "BV": 0.11376312}, {"O": 0.02809621, "H": 0.02809622, "L": 0.02802088, "C": 0.02802088, "V": 24.85932668, "T": "2018-01-23T17:40:00", "BV": 0.69683724}, {"O": 0.02809621, "H": 0.02809622, "L": 0.02809621, "C": 0.02809622, "V": 35.88102886, "T": "2018-01-23T17:41:00", "BV": 1.00812123}, {"O": 0.02820823, "H": 0.02820823, "L": 0.02802076, "C": 0.02802079, "V": 4.5, "T": "2018-01-23T17:42:00", "BV": 0.1261055}, {"O": 0.0282362, "H": 0.0282362, "L": 0.02802076, "C": 0.02808217, "V": 2.79627512, "T": "2018-01-23T17:43:00", "BV": 0.07850328}, {"O": 0.02802076, "H": 0.02823593, "L": 0.02802076, "C": 0.02823585, "V": 1.90718469, "T": "2018-01-23T17:44:00", "BV": 0.05364045}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02802076, "V": 59.88027598, "T": "2018-01-23T17:45:00", "BV": 1.68776741}, {"O": 0.02802076, "H": 0.02818949, "L": 0.02802076, "C": 0.02802076, "V": 2.91689961, "T": "2018-01-23T17:46:00", "BV": 0.08176204}, {"O": 0.02818945, "H": 0.02818945, "L": 0.02802076, "C": 0.0281666, "V": 1.22897538, "T": "2018-01-23T17:47:00", "BV": 0.03446804}, {"O": 0.02802577, "H": 0.02816649, "L": 0.02802076, "C": 0.02802577, "V": 3.19403986, "T": "2018-01-23T17:48:00", "BV": 0.08952637}, {"O": 0.02802578, "H": 0.02816648, "L": 0.02802577, "C": 0.02816647, "V": 4.80914742, "T": "2018-01-23T17:49:00", "BV": 0.13535027}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02807425, "C": 0.02807425, "V": 9.17207817, "T": "2018-01-23T17:50:00", "BV": 0.25820842}, {"O": 0.02806025, "H": 0.02815568, "L": 0.027926, "C": 0.02815565, "V": 160.7412477, "T": "2018-01-23T17:51:00", "BV": 4.4997228}, {"O": 0.02815565, "H": 0.02815565, "L": 0.02815527, "C": 0.02815527, "V": 2.31787648, "T": "2018-01-23T17:52:00", "BV": 0.0652611}, {"O": 0.02815526, "H": 0.02815526, "L": 0.02815483, "C": 0.02815483, "V": 1.16975898, "T": "2018-01-23T17:53:00", "BV": 0.03293469}, {"O": 0.02813319, "H": 0.02813319, "L": 0.02813319, "C": 0.02813319, "V": 1.0541015, "T": "2018-01-23T17:54:00", "BV": 0.02965522}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813317, "V": 1.91048753, "T": "2018-01-23T17:55:00", "BV": 0.05369046}, {"O": 0.02813308, "H": 0.02813308, "L": 0.02813302, "C": 0.02813302, "V": 1.63391502, "T": "2018-01-23T17:56:00", "BV": 0.04596699}, {"O": 0.02813304, "H": 0.02813304, "L": 0.02795002, "C": 0.02795002, "V": 5.04013153, "T": "2018-01-23T17:57:00", "BV": 0.14142081}, {"O": 0.02799234, "H": 0.02813301, "L": 0.02795005, "C": 0.02813301, "V": 2.59131198, "T": "2018-01-23T17:59:00", "BV": 0.07251094}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02795001, "C": 0.02813295, "V": 68.15623695, "T": "2018-01-23T18:00:00", "BV": 1.91743159}, {"O": 0.02813295, "H": 0.02813295, "L": 0.02795002, "C": 0.028, "V": 1.62152806, "T": "2018-01-23T18:01:00", "BV": 0.04545299}, {"O": 0.02813294, "H": 0.02813295, "L": 0.0279, "C": 0.0279, "V": 105.32166719, "T": "2018-01-23T18:02:00", "BV": 2.93924228}, {"O": 0.02795001, "H": 0.02795002, "L": 0.02786, "C": 0.02795002, "V": 58.18681388, "T": "2018-01-23T18:03:00", "BV": 1.62288577}, {"O": 0.02795002, "H": 0.02795002, "L": 0.02786, "C": 0.02795002, "V": 2.26404089, "T": "2018-01-23T18:04:00", "BV": 0.06313579}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02795002, "C": 0.02811989, "V": 8.68063926, "T": "2018-01-23T18:05:00", "BV": 0.24397055}, {"O": 0.02790001, "H": 0.02811991, "L": 0.02786067, "C": 0.028, "V": 3.20843413, "T": "2018-01-23T18:06:00", "BV": 0.09001841}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809997, "V": 0.60985375, "T": "2018-01-23T18:07:00", "BV": 0.01713686}, {"O": 0.02805, "H": 0.02809998, "L": 0.02805, "C": 0.02809998, "V": 17.30957734, "T": "2018-01-23T18:08:00", "BV": 0.48577001}, {"O": 0.02805, "H": 0.02809998, "L": 0.02805, "C": 0.02809998, "V": 3.37270978, "T": "2018-01-23T18:09:00", "BV": 0.09465733}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809998, "V": 6.3081754, "T": "2018-01-23T18:10:00", "BV": 0.17725952}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809998, "V": 7.66779622, "T": "2018-01-23T18:11:00", "BV": 0.21546483}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02805, "C": 0.02805, "V": 2.01909361, "T": "2018-01-23T18:12:00", "BV": 0.05673533}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809998, "C": 0.02809998, "V": 5.23085573, "T": "2018-01-23T18:13:00", "BV": 0.1469869}, {"O": 0.02809997, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 41.54831799, "T": "2018-01-23T18:14:00", "BV": 1.16679849}, {"O": 0.02801568, "H": 0.02801569, "L": 0.02786687, "C": 0.02800001, "V": 45.26291289, "T": "2018-01-23T18:15:00", "BV": 1.26779844}, {"O": 0.02800001, "H": 0.02801569, "L": 0.02786034, "C": 0.02786034, "V": 4.42315388, "T": "2018-01-23T18:16:00", "BV": 0.12383714}, {"O": 0.02801569, "H": 0.02809998, "L": 0.02801569, "C": 0.02801569, "V": 3.70143625, "T": "2018-01-23T18:17:00", "BV": 0.10375724}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809998, "C": 0.02809998, "V": 3.70680854, "T": "2018-01-23T18:18:00", "BV": 0.1041612}, {"O": 0.02809998, "H": 0.02813319, "L": 0.02809998, "C": 0.02813319, "V": 3.71142201, "T": "2018-01-23T18:19:00", "BV": 0.10437734}, {"O": 0.02813307, "H": 0.02813319, "L": 0.02803467, "C": 0.02809998, "V": 19.20625607, "T": "2018-01-23T18:20:00", "BV": 0.54029812}, {"O": 0.02813318, "H": 0.02813319, "L": 0.02809998, "C": 0.02809998, "V": 39.31126753, "T": "2018-01-23T18:21:00", "BV": 1.10594775}, {"O": 0.02813319, "H": 0.02816646, "L": 0.02809998, "C": 0.02809998, "V": 53.74577358, "T": "2018-01-23T18:22:00", "BV": 1.5119038}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809998, "C": 0.02809998, "V": 0.07117442, "T": "2018-01-23T18:23:00", "BV": 0.00199998}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809997, "V": 0.18109582, "T": "2018-01-23T18:24:00", "BV": 0.00508877}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816647, "V": 42.11948548, "T": "2018-01-23T18:25:00", "BV": 1.18289687}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02816647, "C": 0.02816647, "V": 0.1, "T": "2018-01-23T18:26:00", "BV": 0.00281664}, {"O": 0.02816646, "H": 0.02816646, "L": 0.02816646, "C": 0.02816646, "V": 0.9, "T": "2018-01-23T18:27:00", "BV": 0.02534979}, {"O": 0.02816646, "H": 0.02816647, "L": 0.02816646, "C": 0.02816646, "V": 0.77219264, "T": "2018-01-23T18:28:00", "BV": 0.02174992}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02816646, "C": 0.02816646, "V": 0.83254809, "T": "2018-01-23T18:29:00", "BV": 0.02344992}, {"O": 0.02816645, "H": 0.02816645, "L": 0.028014, "C": 0.028014, "V": 94.59999418, "T": "2018-01-23T18:30:00", "BV": 2.65395124}, {"O": 0.02801401, "H": 0.02801401, "L": 0.028014, "C": 0.028014, "V": 0.11688356, "T": "2018-01-23T18:31:00", "BV": 0.00327436}, {"O": 0.028014, "H": 0.028014, "L": 0.028014, "C": 0.028014, "V": 0.71403785, "T": "2018-01-23T18:32:00", "BV": 0.02000304}, {"O": 0.028014, "H": 0.02815895, "L": 0.02799988, "C": 0.02815895, "V": 2.9348493, "T": "2018-01-23T18:33:00", "BV": 0.08221041}, {"O": 0.0281654, "H": 0.02816545, "L": 0.02816538, "C": 0.02816542, "V": 3.9, "T": "2018-01-23T18:34:00", "BV": 0.10984505}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02805275, "C": 0.02805275, "V": 2.94845835, "T": "2018-01-23T18:35:00", "BV": 0.08273031}, {"O": 0.02802467, "H": 0.02805275, "L": 0.02802467, "C": 0.02805275, "V": 0.32898319, "T": "2018-01-23T18:36:00", "BV": 0.00922824}, {"O": 0.02805275, "H": 0.02816513, "L": 0.02805275, "C": 0.02807046, "V": 4.45502859, "T": "2018-01-23T18:37:00", "BV": 0.12510316}, {"O": 0.02813691, "H": 0.02813691, "L": 0.02802467, "C": 0.02802467, "V": 0.10417765, "T": "2018-01-23T18:38:00", "BV": 0.00292852}, {"O": 0.02802466, "H": 0.02810899, "L": 0.02802466, "C": 0.02802466, "V": 18.34940541, "T": "2018-01-23T18:39:00", "BV": 0.51574214}, {"O": 0.02810898, "H": 0.02810899, "L": 0.02810898, "C": 0.02810899, "V": 0.51575794, "T": "2018-01-23T18:40:00", "BV": 0.01449741}, {"O": 0.02810898, "H": 0.028109, "L": 0.02810898, "C": 0.028109, "V": 1.19713697, "T": "2018-01-23T18:41:00", "BV": 0.03365027}, {"O": 0.02807046, "H": 0.02807046, "L": 0.02807046, "C": 0.02807046, "V": 0.06421374, "T": "2018-01-23T18:42:00", "BV": 0.0018025}, {"O": 0.02807046, "H": 0.02807046, "L": 0.02807045, "C": 0.02807045, "V": 22.9244491, "T": "2018-01-23T18:44:00", "BV": 0.64349971}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02799252, "C": 0.02799252, "V": 2.12636725, "T": "2018-01-23T18:45:00", "BV": 0.05966159}, {"O": 0.02799252, "H": 0.02807045, "L": 0.0279924, "C": 0.02807045, "V": 1.61232296, "T": "2018-01-23T18:46:00", "BV": 0.04521096}, {"O": 0.02807045, "H": 0.02807045, "L": 0.02803148, "C": 0.02803148, "V": 0.3139246, "T": "2018-01-23T18:47:00", "BV": 0.00881014}, {"O": 0.02805186, "H": 0.02807045, "L": 0.02801432, "C": 0.02801432, "V": 1.6510063, "T": "2018-01-23T18:48:00", "BV": 0.04632179}, {"O": 0.02795818, "H": 0.0280704, "L": 0.02795818, "C": 0.0280704, "V": 0.33366159, "T": "2018-01-23T18:49:00", "BV": 0.00936159}, {"O": 0.02807038, "H": 0.02807038, "L": 0.0279301, "C": 0.0279301, "V": 1.10812548, "T": "2018-01-23T18:50:00", "BV": 0.03109996}, {"O": 0.0279301, "H": 0.0279301, "L": 0.0279, "C": 0.0279301, "V": 1.87405143, "T": "2018-01-23T18:51:00", "BV": 0.05233385}, {"O": 0.0279301, "H": 0.0279301, "L": 0.0279301, "C": 0.0279301, "V": 9.12390113, "T": "2018-01-23T18:52:00", "BV": 0.25483144}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787395, "C": 0.02787395, "V": 1.05281625, "T": "2018-01-23T18:53:00", "BV": 0.0293704}, {"O": 0.027874, "H": 0.0279301, "L": 0.027874, "C": 0.0279301, "V": 46.56655991, "T": "2018-01-23T18:54:00", "BV": 1.30060539}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787396, "C": 0.0279301, "V": 5.13792261, "T": "2018-01-23T18:55:00", "BV": 0.14344594}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02787393, "V": 0.69495559, "T": "2018-01-23T18:56:00", "BV": 0.01937558}, {"O": 0.02787393, "H": 0.0279301, "L": 0.02787393, "C": 0.0279301, "V": 9.40010348, "T": "2018-01-23T18:57:00", "BV": 0.26249201}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02793009, "C": 0.02793009, "V": 18.29348507, "T": "2018-01-23T18:58:00", "BV": 0.51093885}, {"O": 0.02793009, "H": 0.0279301, "L": 0.02793009, "C": 0.02793009, "V": 44.33470447, "T": "2018-01-23T18:59:00", "BV": 1.23827229}, {"O": 0.02793009, "H": 0.0279301, "L": 0.02793009, "C": 0.0279301, "V": 2.52317006, "T": "2018-01-23T19:00:00", "BV": 0.07047233}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02793009, "C": 0.0279301, "V": 5.2112638, "T": "2018-01-23T19:01:00", "BV": 0.14555109}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02794815, "V": 1.35377466, "T": "2018-01-23T19:02:00", "BV": 0.03785266}, {"O": 0.02807027, "H": 0.02807027, "L": 0.02794815, "C": 0.02807025, "V": 1.02540712, "T": "2018-01-23T19:03:00", "BV": 0.02876859}, {"O": 0.028, "H": 0.02807027, "L": 0.02790303, "C": 0.02807027, "V": 2.0332065, "T": "2018-01-23T19:04:00", "BV": 0.05697962}, {"O": 0.02807027, "H": 0.02807027, "L": 0.027903, "C": 0.02803421, "V": 3.14236321, "T": "2018-01-23T19:05:00", "BV": 0.08797436}, {"O": 0.02803421, "H": 0.02803421, "L": 0.02803338, "C": 0.02803338, "V": 14.96381401, "T": "2018-01-23T19:06:00", "BV": 0.41948643}, {"O": 0.02803338, "H": 0.02807028, "L": 0.02790301, "C": 0.02807027, "V": 13.99261329, "T": "2018-01-23T19:07:00", "BV": 0.39257737}, {"O": 0.02807027, "H": 0.02807028, "L": 0.02807027, "C": 0.02807028, "V": 0.03947376, "T": "2018-01-23T19:08:00", "BV": 0.00110803}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02807028, "C": 0.02807028, "V": 0.0394741, "T": "2018-01-23T19:09:00", "BV": 0.00110804}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02805028, "C": 0.02805028, "V": 40.45851701, "T": "2018-01-23T19:10:00", "BV": 1.13566184}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02805028, "C": 0.02805028, "V": 3.49314003, "T": "2018-01-23T19:11:00", "BV": 0.09798432}, {"O": 0.02804944, "H": 0.02805028, "L": 0.02804944, "C": 0.02805028, "V": 5.86653411, "T": "2018-01-23T19:12:00", "BV": 0.16455783}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02793694, "C": 0.02805028, "V": 15.11621698, "T": "2018-01-23T19:13:00", "BV": 0.4240089}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02805028, "C": 0.02805028, "V": 2.58381607, "T": "2018-01-23T19:14:00", "BV": 0.07247675}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02804944, "C": 0.02805028, "V": 1.16943978, "T": "2018-01-23T19:15:00", "BV": 0.03280302}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02805028, "C": 0.02805028, "V": 0.03946387, "T": "2018-01-23T19:16:00", "BV": 0.00110697}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02805028, "C": 0.02805028, "V": 1.19143538, "T": "2018-01-23T19:17:00", "BV": 0.03342006}, {"O": 0.02807032, "H": 0.02810898, "L": 0.02804992, "C": 0.02804992, "V": 2.09531538, "T": "2018-01-23T19:18:00", "BV": 0.05877825}, {"O": 0.0280739, "H": 0.02810899, "L": 0.02804992, "C": 0.02810899, "V": 12.53467995, "T": "2018-01-23T19:19:00", "BV": 0.35204192}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02810899, "C": 0.02810899, "V": 0.71151588, "T": "2018-01-23T19:20:00", "BV": 0.01999998}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02810899, "C": 0.02810899, "V": 0.57507222, "T": "2018-01-23T19:21:00", "BV": 0.01616467}, {"O": 0.02810897, "H": 0.02810898, "L": 0.02809992, "C": 0.02809992, "V": 4.33403903, "T": "2018-01-23T19:22:00", "BV": 0.12179317}, {"O": 0.02808003, "H": 0.02808003, "L": 0.02803608, "C": 0.02808, "V": 3.142473, "T": "2018-01-23T19:23:00", "BV": 0.08823975}, {"O": 0.02808, "H": 0.02808002, "L": 0.02793701, "C": 0.02800001, "V": 5.97503608, "T": "2018-01-23T19:24:00", "BV": 0.16733543}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02800001, "C": 0.02808001, "V": 1.96617729, "T": "2018-01-23T19:25:00", "BV": 0.05513843}, {"O": 0.02793704, "H": 0.02793704, "L": 0.02793703, "C": 0.02793703, "V": 2.44480374, "T": "2018-01-23T19:26:00", "BV": 0.06830053}, {"O": 0.02808, "H": 0.02808, "L": 0.02793705, "C": 0.02793705, "V": 1.26197034, "T": "2018-01-23T19:27:00", "BV": 0.03535578}, {"O": 0.02793705, "H": 0.02807998, "L": 0.02793705, "C": 0.02807998, "V": 0.81456379, "T": "2018-01-23T19:28:00", "BV": 0.02279935}, {"O": 0.02807995, "H": 0.02807995, "L": 0.02793706, "C": 0.02807994, "V": 7.91507536, "T": "2018-01-23T19:29:00", "BV": 0.22205031}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793705, "C": 0.02793705, "V": 6.88477616, "T": "2018-01-23T19:30:00", "BV": 0.19314607}, {"O": 0.02793705, "H": 0.0280799, "L": 0.02793704, "C": 0.02793704, "V": 4.01764462, "T": "2018-01-23T19:31:00", "BV": 0.11228395}, {"O": 0.02793704, "H": 0.02793705, "L": 0.02793704, "C": 0.02793705, "V": 2.72160892, "T": "2018-01-23T19:32:00", "BV": 0.07603364}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02807992, "C": 0.02807992, "V": 0.13440773, "T": "2018-01-23T19:33:00", "BV": 0.00377415}, {"O": 0.02800848, "H": 0.02807992, "L": 0.02800848, "C": 0.02807992, "V": 0.82156123, "T": "2018-01-23T19:34:00", "BV": 0.02303635}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02793707, "V": 1.28230365, "T": "2018-01-23T19:35:00", "BV": 0.03599695}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02793707, "V": 1.7, "T": "2018-01-23T19:36:00", "BV": 0.04753586}, {"O": 0.02807991, "H": 0.02807992, "L": 0.02807987, "C": 0.02807987, "V": 0.6, "T": "2018-01-23T19:37:00", "BV": 0.01684792}, {"O": 0.02793711, "H": 0.02793712, "L": 0.0279371, "C": 0.0279371, "V": 2.01265822, "T": "2018-01-23T19:38:00", "BV": 0.05622783}, {"O": 0.02794, "H": 0.02807986, "L": 0.0279371, "C": 0.02807986, "V": 3.04007686, "T": "2018-01-23T19:39:00", "BV": 0.08507979}, {"O": 0.0279371, "H": 0.02807984, "L": 0.0279371, "C": 0.02807984, "V": 24.99121826, "T": "2018-01-23T19:40:00", "BV": 0.70146035}, {"O": 0.0280625, "H": 0.02807986, "L": 0.0280625, "C": 0.02807982, "V": 6.01638402, "T": "2018-01-23T19:41:00", "BV": 0.16893851}, {"O": 0.02807981, "H": 0.02807981, "L": 0.02807981, "C": 0.02807981, "V": 1.50938659, "T": "2018-01-23T19:42:00", "BV": 0.04238325}, {"O": 0.02807981, "H": 0.02807981, "L": 0.02807981, "C": 0.02807981, "V": 0.24, "T": "2018-01-23T19:43:00", "BV": 0.00673914}, {"O": 0.02807981, "H": 0.028109, "L": 0.02805173, "C": 0.02807981, "V": 81.75887496, "T": "2018-01-23T19:44:00", "BV": 2.29708147}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02805796, "C": 0.02805796, "V": 10.23031526, "T": "2018-01-23T19:45:00", "BV": 0.28740592}, {"O": 0.02804886, "H": 0.02804886, "L": 0.02793802, "C": 0.02793802, "V": 3.03105347, "T": "2018-01-23T19:46:00", "BV": 0.08475979}, {"O": 0.02804886, "H": 0.02804886, "L": 0.02804886, "C": 0.02804886, "V": 1.07426096, "T": "2018-01-23T19:47:00", "BV": 0.03013178}, {"O": 0.02804886, "H": 0.02807955, "L": 0.02804886, "C": 0.02807955, "V": 8.93085641, "T": "2018-01-23T19:48:00", "BV": 0.25070358}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809993, "C": 0.02809993, "V": 8.16171176, "T": "2018-01-23T19:49:00", "BV": 0.22934358}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02793793, "C": 0.02809996, "V": 1.46723974, "T": "2018-01-23T19:50:00", "BV": 0.0411653}, {"O": 0.02809995, "H": 0.02809995, "L": 0.02801453, "C": 0.02801453, "V": 1.14333304, "T": "2018-01-23T19:51:00", "BV": 0.03210947}, {"O": 0.0280999, "H": 0.0280999, "L": 0.0279379, "C": 0.0279379, "V": 5.06597847, "T": "2018-01-23T19:52:00", "BV": 0.14187553}, {"O": 0.02793791, "H": 0.02806742, "L": 0.02790304, "C": 0.02806742, "V": 3.81937337, "T": "2018-01-23T19:53:00", "BV": 0.10664282}, {"O": 0.02790303, "H": 0.0280674, "L": 0.02790299, "C": 0.027903, "V": 44.77257715, "T": "2018-01-23T19:54:00", "BV": 1.25531528}, {"O": 0.02790301, "H": 0.02806735, "L": 0.027903, "C": 0.027903, "V": 80.60749072, "T": "2018-01-23T19:55:00", "BV": 2.26023982}, {"O": 0.02806729, "H": 0.02806731, "L": 0.02796909, "C": 0.02806726, "V": 1.32201517, "T": "2018-01-23T19:56:00", "BV": 0.03710139}, {"O": 0.02806724, "H": 0.02806724, "L": 0.0279, "C": 0.0279, "V": 22.34568121, "T": "2018-01-23T19:57:00", "BV": 0.62361345}, {"O": 0.02806718, "H": 0.02806719, "L": 0.0279, "C": 0.028055, "V": 9.15705742, "T": "2018-01-23T19:58:00", "BV": 0.255706}, {"O": 0.0279, "H": 0.02805697, "L": 0.0279, "C": 0.02805, "V": 11.75243569, "T": "2018-01-23T19:59:00", "BV": 0.3281545}, {"O": 0.02805, "H": 0.02806338, "L": 0.02804999, "C": 0.02804999, "V": 4.01301246, "T": "2018-01-23T20:00:00", "BV": 0.1125708}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 23.30101117, "T": "2018-01-23T20:01:00", "BV": 0.6524283}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.83951623, "T": "2018-01-23T20:02:00", "BV": 0.05150645}, {"O": 0.028, "H": 0.028, "L": 0.02790007, "C": 0.028, "V": 1.09576623, "T": "2018-01-23T20:03:00", "BV": 0.03067145}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.19712012, "T": "2018-01-23T20:04:00", "BV": 0.03351935}, {"O": 0.028, "H": 0.028, "L": 0.0279001, "C": 0.0279001, "V": 1.0, "T": "2018-01-23T20:05:00", "BV": 0.02796003}, {"O": 0.02799, "H": 0.02799, "L": 0.02790008, "C": 0.02799, "V": 6.26275303, "T": "2018-01-23T20:06:00", "BV": 0.17527193}, {"O": 0.02798999, "H": 0.02799, "L": 0.02798999, "C": 0.02799, "V": 2.65439085, "T": "2018-01-23T20:07:00", "BV": 0.07429637}, {"O": 0.02799, "H": 0.02799, "L": 0.02799, "C": 0.02799, "V": 1.23881586, "T": "2018-01-23T20:08:00", "BV": 0.03467445}, {"O": 0.02799, "H": 0.02799, "L": 0.02799, "C": 0.02799, "V": 2.25966745, "T": "2018-01-23T20:09:00", "BV": 0.06324808}, {"O": 0.02799, "H": 0.02799, "L": 0.02790007, "C": 0.02799, "V": 5.82963526, "T": "2018-01-23T20:10:00", "BV": 0.16297557}, {"O": 0.02790007, "H": 0.02804997, "L": 0.02790007, "C": 0.02804995, "V": 11.06985258, "T": "2018-01-23T20:11:00", "BV": 0.31012532}, {"O": 0.02804995, "H": 0.02804995, "L": 0.0279671, "C": 0.02796752, "V": 13.58608602, "T": "2018-01-23T20:12:00", "BV": 0.38026537}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02804991, "C": 0.02804991, "V": 1.34, "T": "2018-01-23T20:13:00", "BV": 0.03758687}, {"O": 0.02804995, "H": 0.02804995, "L": 0.02790005, "C": 0.02804991, "V": 12.33463695, "T": "2018-01-23T20:14:00", "BV": 0.34514624}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02790005, "C": 0.02790005, "V": 8.28394378, "T": "2018-01-23T20:15:00", "BV": 0.23114572}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790004, "V": 1.55578224, "T": "2018-01-23T20:16:00", "BV": 0.04340636}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 3.41746744, "T": "2018-01-23T20:17:00", "BV": 0.0953475}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02787242, "C": 0.02790005, "V": 3.59448088, "T": "2018-01-23T20:18:00", "BV": 0.10026617}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 2.98406744, "T": "2018-01-23T20:19:00", "BV": 0.0832556}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.95859986, "T": "2018-01-23T20:20:00", "BV": 0.02674494}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 3.85636511, "T": "2018-01-23T20:21:00", "BV": 0.1075927}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 3.51673298, "T": "2018-01-23T20:22:00", "BV": 0.09811695}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02787238, "C": 0.02790004, "V": 7.88496088, "T": "2018-01-23T20:23:00", "BV": 0.21997864}, {"O": 0.02787238, "H": 0.02790004, "L": 0.02784962, "C": 0.02790004, "V": 6.31921491, "T": "2018-01-23T20:24:00", "BV": 0.17603342}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02787238, "C": 0.02790005, "V": 0.89610524, "T": "2018-01-23T20:25:00", "BV": 0.02499275}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02787239, "C": 0.02790005, "V": 3.70955526, "T": "2018-01-23T20:26:00", "BV": 0.10349557}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02787238, "C": 0.02787238, "V": 1.60788565, "T": "2018-01-23T20:27:00", "BV": 0.04485894}, {"O": 0.02787238, "H": 0.02790005, "L": 0.02787238, "C": 0.02790005, "V": 0.07898174, "T": "2018-01-23T20:28:00", "BV": 0.00220249}, {"O": 0.02787238, "H": 0.02790004, "L": 0.02784962, "C": 0.02790004, "V": 2.04387282, "T": "2018-01-23T20:29:00", "BV": 0.05697738}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 1.14647203, "T": "2018-01-23T20:30:00", "BV": 0.0319866}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 1.5, "T": "2018-01-23T20:31:00", "BV": 0.04185005}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 2.7, "T": "2018-01-23T20:32:00", "BV": 0.0753301}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 1.03655911, "T": "2018-01-23T20:33:00", "BV": 0.02892002}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 4.98922054, "T": "2018-01-23T20:34:00", "BV": 0.13919942}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.30657186, "T": "2018-01-23T20:35:00", "BV": 0.00855335}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 5.82752086, "T": "2018-01-23T20:36:00", "BV": 0.1625881}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.03951636, "T": "2018-01-23T20:37:00", "BV": 0.0011025}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 18.88462325, "T": "2018-01-23T20:38:00", "BV": 0.52688189}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 7.05812739, "T": "2018-01-23T20:39:00", "BV": 0.19692205}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 43.49382241, "T": "2018-01-23T20:40:00", "BV": 1.21347975}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.07903272, "T": "2018-01-23T20:41:00", "BV": 0.002205}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 7.16022996, "T": "2018-01-23T20:42:00", "BV": 0.19977075}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 2.83213447, "T": "2018-01-23T20:43:00", "BV": 0.07901666}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.60078791, "T": "2018-01-23T20:44:00", "BV": 0.01676198}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.72881402, "T": "2018-01-23T20:45:00", "BV": 0.02033392}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 5.46309319, "T": "2018-01-23T20:46:00", "BV": 0.15242047}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 24.09587348, "T": "2018-01-23T20:47:00", "BV": 0.67227604}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.46952827, "T": "2018-01-23T20:48:00", "BV": 0.01309983}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.4724638, "T": "2018-01-23T20:49:00", "BV": 0.01318174}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790005, "V": 3.74733896, "T": "2018-01-23T20:50:00", "BV": 0.10455086}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790005, "V": 2.83321459, "T": "2018-01-23T20:51:00", "BV": 0.07904676}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 3.89600307, "T": "2018-01-23T20:52:00", "BV": 0.10869864}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 1.6425101, "T": "2018-01-23T20:53:00", "BV": 0.0458261}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790004, "V": 3.16574945, "T": "2018-01-23T20:54:00", "BV": 0.08832454}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02781837, "C": 0.02781837, "V": 4.24099342, "T": "2018-01-23T20:55:00", "BV": 0.11807426}, {"O": 0.02782143, "H": 0.02790005, "L": 0.02782143, "C": 0.02790005, "V": 7.93449472, "T": "2018-01-23T20:56:00", "BV": 0.2213664}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.61583737, "T": "2018-01-23T20:57:00", "BV": 0.01718188}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790004, "V": 0.51695918, "T": "2018-01-23T20:58:00", "BV": 0.01442317}, {"O": 0.02803795, "H": 0.02803795, "L": 0.0280379, "C": 0.0280379, "V": 1.8112448, "T": "2018-01-23T20:59:00", "BV": 0.05078357}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790006, "C": 0.02790006, "V": 8.86498501, "T": "2018-01-23T21:00:00", "BV": 0.2485456}, {"O": 0.02790007, "H": 0.02803789, "L": 0.02790004, "C": 0.02803789, "V": 2.57014347, "T": "2018-01-23T21:01:00", "BV": 0.07177303}, {"O": 0.02803788, "H": 0.02803788, "L": 0.02790006, "C": 0.02790006, "V": 4.99118715, "T": "2018-01-23T21:02:00", "BV": 0.13987272}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 2.61192943, "T": "2018-01-23T21:03:00", "BV": 0.07287293}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 1.09542803, "T": "2018-01-23T21:04:00", "BV": 0.03056247}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 13.06320166, "T": "2018-01-23T21:05:00", "BV": 0.36446409}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 21.73505856, "T": "2018-01-23T21:06:00", "BV": 0.60640939}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 12.23882943, "T": "2018-01-23T21:07:00", "BV": 0.34146405}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 10.64554104, "T": "2018-01-23T21:08:00", "BV": 0.29701121}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 2.61808414, "T": "2018-01-23T21:09:00", "BV": 0.07304465}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 10.04425341, "T": "2018-01-23T21:10:00", "BV": 0.28023522}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 5.25584283, "T": "2018-01-23T21:11:00", "BV": 0.14663829}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 13.88227859, "T": "2018-01-23T21:12:00", "BV": 0.38731637}, {"O": 0.027969, "H": 0.027969, "L": 0.02790005, "C": 0.027969, "V": 13.21349615, "T": "2018-01-23T21:13:00", "BV": 0.36889865}, {"O": 0.027969, "H": 0.027969, "L": 0.02790006, "C": 0.02796899, "V": 1.09804398, "T": "2018-01-23T21:14:00", "BV": 0.03063952}, {"O": 0.02796899, "H": 0.027972, "L": 0.02790004, "C": 0.027972, "V": 6.04166764, "T": "2018-01-23T21:15:00", "BV": 0.16883201}, {"O": 0.02797199, "H": 0.027972, "L": 0.02797199, "C": 0.027972, "V": 3.21876832, "T": "2018-01-23T21:16:00", "BV": 0.0900353}, {"O": 0.02797199, "H": 0.02804991, "L": 0.02790008, "C": 0.02804991, "V": 13.7514598, "T": "2018-01-23T21:17:00", "BV": 0.38515681}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02804991, "C": 0.02804991, "V": 0.21028269, "T": "2018-01-23T21:18:00", "BV": 0.00589841}, {"O": 0.02790033, "H": 0.02790033, "L": 0.02790033, "C": 0.02790033, "V": 5.0, "T": "2018-01-23T21:19:00", "BV": 0.13950165}, {"O": 0.0280499, "H": 0.02804998, "L": 0.0280499, "C": 0.02804998, "V": 0.82145629, "T": "2018-01-23T21:20:00", "BV": 0.02304178}, {"O": 0.02804998, "H": 0.02813, "L": 0.0280499, "C": 0.0280499, "V": 7.01600299, "T": "2018-01-23T21:21:00", "BV": 0.19692882}, {"O": 0.02812979, "H": 0.02812984, "L": 0.02812979, "C": 0.0281298, "V": 6.38649314, "T": "2018-01-23T21:23:00", "BV": 0.17965072}, {"O": 0.0281298, "H": 0.02812983, "L": 0.0281298, "C": 0.0281298, "V": 7.75549126, "T": "2018-01-23T21:24:00", "BV": 0.21816034}, {"O": 0.02809457, "H": 0.02809457, "L": 0.02809456, "C": 0.02809457, "V": 0.96760282, "T": "2018-01-23T21:25:00", "BV": 0.02718436}, {"O": 0.02809456, "H": 0.02809457, "L": 0.02804995, "C": 0.02804995, "V": 8.74524419, "T": "2018-01-23T21:26:00", "BV": 0.24553926}, {"O": 0.02804994, "H": 0.02804995, "L": 0.02804994, "C": 0.02804995, "V": 7.74767109, "T": "2018-01-23T21:27:00", "BV": 0.21732173}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804995, "C": 0.02804995, "V": 1.95305483, "T": "2018-01-23T21:28:00", "BV": 0.05489472}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 12.864583, "T": "2018-01-23T21:29:00", "BV": 0.36188071}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 2.09891887, "T": "2018-01-23T21:30:00", "BV": 0.05904254}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02804993, "V": 1.6170708, "T": "2018-01-23T21:31:00", "BV": 0.04546246}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 10.68618475, "T": "2018-01-23T21:32:00", "BV": 0.30060235}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 3.80819568, "T": "2018-01-23T21:33:00", "BV": 0.10712452}, {"O": 0.02813, "H": 0.02813, "L": 0.02805004, "C": 0.02813, "V": 5.26941771, "T": "2018-01-23T21:34:00", "BV": 0.14821543}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 0.07860984, "T": "2018-01-23T21:35:00", "BV": 0.00221128}, {"O": 0.02812999, "H": 0.02812999, "L": 0.02805006, "C": 0.02812998, "V": 12.23892349, "T": "2018-01-23T21:36:00", "BV": 0.34331424}, {"O": 0.02812999, "H": 0.02814999, "L": 0.02812999, "C": 0.02814999, "V": 3.89720183, "T": "2018-01-23T21:37:00", "BV": 0.10963785}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806124, "C": 0.02806124, "V": 1.84076854, "T": "2018-01-23T21:38:00", "BV": 0.05179805}, {"O": 0.02814997, "H": 0.02814999, "L": 0.02814997, "C": 0.02814999, "V": 17.49842342, "T": "2018-01-23T21:39:00", "BV": 0.49258032}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.6, "T": "2018-01-23T21:40:00", "BV": 0.01688999}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.17932562, "T": "2018-01-23T21:41:00", "BV": 0.00504801}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814998, "C": 0.02814999, "V": 0.69082164, "T": "2018-01-23T21:42:00", "BV": 0.0194466}, {"O": 0.02814998, "H": 0.02814998, "L": 0.02806131, "C": 0.02806131, "V": 3.23499642, "T": "2018-01-23T21:43:00", "BV": 0.0910633}, {"O": 0.02814998, "H": 0.02814999, "L": 0.02814998, "C": 0.02814999, "V": 1.012921, "T": "2018-01-23T21:44:00", "BV": 0.02851371}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814998, "C": 0.02814998, "V": 4.26731841, "T": "2018-01-23T21:45:00", "BV": 0.12012491}, {"O": 0.02814998, "H": 0.02814998, "L": 0.0281057, "C": 0.0281057, "V": 1.30919214, "T": "2018-01-23T21:46:00", "BV": 0.03684732}, {"O": 0.02814998, "H": 0.02814998, "L": 0.0281057, "C": 0.02814998, "V": 1.80016367, "T": "2018-01-23T21:47:00", "BV": 0.05067368}, {"O": 0.02814998, "H": 0.02814999, "L": 0.02814998, "C": 0.02814998, "V": 10.42345561, "T": "2018-01-23T21:48:00", "BV": 0.29342011}, {"O": 0.02814998, "H": 0.02814999, "L": 0.02812433, "C": 0.02812433, "V": 14.19085861, "T": "2018-01-23T21:49:00", "BV": 0.39946332}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.35523978, "T": "2018-01-23T21:50:00", "BV": 0.00999999}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.42336491, "T": "2018-01-23T21:51:00", "BV": 0.0119177}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 7.0331554, "T": "2018-01-23T21:52:00", "BV": 0.19798323}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02814999, "V": 15.06129903, "T": "2018-01-23T21:53:00", "BV": 0.4239741}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813716, "C": 0.02813716, "V": 0.11758779, "T": "2018-01-23T21:54:00", "BV": 0.00330857}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813716, "C": 0.02813716, "V": 1.01202777, "T": "2018-01-23T21:55:00", "BV": 0.02847557}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813716, "C": 0.02813716, "V": 0.07838654, "T": "2018-01-23T21:56:00", "BV": 0.00220556}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813, "C": 0.02813, "V": 0.11757957, "T": "2018-01-23T21:57:00", "BV": 0.00330805}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813716, "C": 0.02814999, "V": 1.51953979, "T": "2018-01-23T21:58:00", "BV": 0.04277163}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.07838622, "T": "2018-01-23T21:59:00", "BV": 0.00220656}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.00833469, "T": "2018-01-23T22:00:00", "BV": 0.05652959}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813001, "C": 0.02814999, "V": 46.01498622, "T": "2018-01-23T22:01:00", "BV": 1.29522148}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813001, "C": 0.02814999, "V": 2.54922252, "T": "2018-01-23T22:02:00", "BV": 0.07174057}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 20.1512296, "T": "2018-01-23T22:03:00", "BV": 0.56685668}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 1.88168129, "T": "2018-01-23T22:04:00", "BV": 0.05295982}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 0.66352884, "T": "2018-01-23T22:05:00", "BV": 0.01867245}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814, "C": 0.02814999, "V": 74.76798304, "T": "2018-01-23T22:06:00", "BV": 2.10471776}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814501, "C": 0.02814999, "V": 102.74598933, "T": "2018-01-23T22:07:00", "BV": 2.89229812}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 1.8501113, "T": "2018-01-23T22:08:00", "BV": 0.05208059}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.07834444, "T": "2018-01-23T22:09:00", "BV": 0.00220538}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 63.71718132, "T": "2018-01-23T22:10:00", "BV": 1.79363798}, {"O": 0.02814999, "H": 0.02825, "L": 0.02814999, "C": 0.02825, "V": 34.14586488, "T": "2018-01-23T22:11:00", "BV": 0.96195771}, {"O": 0.02824997, "H": 0.02829999, "L": 0.02815004, "C": 0.02829998, "V": 5.65840312, "T": "2018-01-23T22:12:00", "BV": 0.15968736}, {"O": 0.02829998, "H": 0.02837211, "L": 0.02815004, "C": 0.02815004, "V": 7.16817811, "T": "2018-01-23T22:13:00", "BV": 0.20311989}, {"O": 0.0282151, "H": 0.02834898, "L": 0.0282151, "C": 0.02834898, "V": 5.08495978, "T": "2018-01-23T22:14:00", "BV": 0.14388627}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02834372, "C": 0.02838974, "V": 86.46911842, "T": "2018-01-23T22:15:00", "BV": 2.45284044}, {"O": 0.02815173, "H": 0.02815173, "L": 0.02815173, "C": 0.02815173, "V": 2.68786008, "T": "2018-01-23T22:16:00", "BV": 0.07566791}, {"O": 0.02838953, "H": 0.02838953, "L": 0.0282155, "C": 0.0282155, "V": 1.61047921, "T": "2018-01-23T22:17:00", "BV": 0.04571393}, {"O": 0.0282155, "H": 0.02838952, "L": 0.0282155, "C": 0.0282155, "V": 1.02409134, "T": "2018-01-23T22:18:00", "BV": 0.02893692}, {"O": 0.02830211, "H": 0.02830211, "L": 0.0282155, "C": 0.0283021, "V": 1.55676124, "T": "2018-01-23T22:19:00", "BV": 0.04398198}, {"O": 0.0283021, "H": 0.02830211, "L": 0.0283021, "C": 0.0283021, "V": 5.35374553, "T": "2018-01-23T22:20:00", "BV": 0.1515222}, {"O": 0.0283021, "H": 0.02838989, "L": 0.02821549, "C": 0.02837755, "V": 5.14578453, "T": "2018-01-23T22:21:00", "BV": 0.14569338}, {"O": 0.02838988, "H": 0.0283899, "L": 0.02833759, "C": 0.02838987, "V": 4.02814778, "T": "2018-01-23T22:22:00", "BV": 0.11428426}, {"O": 0.0282155, "H": 0.02838986, "L": 0.0282155, "C": 0.02838982, "V": 2.18169584, "T": "2018-01-23T22:23:00", "BV": 0.06176336}, {"O": 0.0283898, "H": 0.0283898, "L": 0.0283898, "C": 0.0283898, "V": 0.18086311, "T": "2018-01-23T22:24:00", "BV": 0.00513466}, {"O": 0.0283898, "H": 0.02838981, "L": 0.0283898, "C": 0.02838981, "V": 0.35223918, "T": "2018-01-23T22:25:00", "BV": 0.00999999}, {"O": 0.02838662, "H": 0.02838981, "L": 0.02838661, "C": 0.02838661, "V": 0.83917551, "T": "2018-01-23T22:26:00", "BV": 0.02382181}, {"O": 0.02838661, "H": 0.0285, "L": 0.0283866, "C": 0.0285, "V": 210.35383901, "T": "2018-01-23T22:27:00", "BV": 5.98599231}, {"O": 0.02838659, "H": 0.02838659, "L": 0.0282156, "C": 0.02829383, "V": 7.67160648, "T": "2018-01-23T22:28:00", "BV": 0.21687269}, {"O": 0.0283866, "H": 0.0283866, "L": 0.02821604, "C": 0.02821604, "V": 4.09121378, "T": "2018-01-23T22:29:00", "BV": 0.11556025}, {"O": 0.02821633, "H": 0.0282864, "L": 0.02821633, "C": 0.0282864, "V": 1.94149283, "T": "2018-01-23T22:30:00", "BV": 0.05488474}, {"O": 0.02836577, "H": 0.02836577, "L": 0.0282864, "C": 0.02828655, "V": 4.21849368, "T": "2018-01-23T22:31:00", "BV": 0.11956352}, {"O": 0.02836575, "H": 0.02838659, "L": 0.0282865, "C": 0.0282865, "V": 31.96970743, "T": "2018-01-23T22:32:00", "BV": 0.90707659}, {"O": 0.02838659, "H": 0.02838659, "L": 0.02828651, "C": 0.02828651, "V": 26.38705908, "T": "2018-01-23T22:33:00", "BV": 0.74900065}, {"O": 0.02828651, "H": 0.02849921, "L": 0.02828651, "C": 0.02849917, "V": 52.9010754, "T": "2018-01-23T22:34:00", "BV": 1.49690776}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.5, "T": "2018-01-23T22:36:00", "BV": 0.01414998}, {"O": 0.0284415, "H": 0.02849975, "L": 0.0284415, "C": 0.02849975, "V": 1.82739443, "T": "2018-01-23T22:38:00", "BV": 0.05206119}, {"O": 0.0284415, "H": 0.02849986, "L": 0.02830376, "C": 0.02849986, "V": 5.9753573, "T": "2018-01-23T22:39:00", "BV": 0.16996143}, {"O": 0.02848915, "H": 0.02848915, "L": 0.02848915, "C": 0.02848915, "V": 1.18784479, "T": "2018-01-23T22:40:00", "BV": 0.03384068}, {"O": 0.02848915, "H": 0.02848915, "L": 0.02830084, "C": 0.02830084, "V": 27.79535887, "T": "2018-01-23T22:41:00", "BV": 0.79185718}, {"O": 0.0284891, "H": 0.0284891, "L": 0.02848905, "C": 0.02848905, "V": 37.17623963, "T": "2018-01-23T22:42:00", "BV": 1.05911572}, {"O": 0.02849971, "H": 0.02849971, "L": 0.02849971, "C": 0.02849971, "V": 0.03889714, "T": "2018-01-23T22:44:00", "BV": 0.00110855}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.0285, "V": 6.00885233, "T": "2018-01-23T22:45:00", "BV": 0.17122861}, {"O": 0.0285, "H": 0.0285, "L": 0.02849971, "C": 0.02849971, "V": 0.33183179, "T": "2018-01-23T22:46:00", "BV": 0.00945711}, {"O": 0.02849965, "H": 0.0285, "L": 0.02842222, "C": 0.02849978, "V": 17.90565716, "T": "2018-01-23T22:47:00", "BV": 0.51028566}, {"O": 0.02849978, "H": 0.02849978, "L": 0.02849978, "C": 0.02849978, "V": 0.03889483, "T": "2018-01-23T22:48:00", "BV": 0.00110849}, {"O": 0.02849978, "H": 0.02849978, "L": 0.02849, "C": 0.02849, "V": 0.07778924, "T": "2018-01-23T22:49:00", "BV": 0.00221658}, {"O": 0.02849978, "H": 0.02849978, "L": 0.02836006, "C": 0.02849799, "V": 3.05804589, "T": "2018-01-23T22:50:00", "BV": 0.08701383}, {"O": 0.028498, "H": 0.02849978, "L": 0.02842001, "C": 0.02842001, "V": 14.64880611, "T": "2018-01-23T22:51:00", "BV": 0.4166527}, {"O": 0.02849, "H": 0.02849979, "L": 0.02842001, "C": 0.02849979, "V": 68.58711223, "T": "2018-01-23T22:52:00", "BV": 1.94947396}, {"O": 0.02849979, "H": 0.0285, "L": 0.02842001, "C": 0.0285, "V": 0.20227266, "T": "2018-01-23T22:53:00", "BV": 0.00575477}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02842001, "C": 0.02842001, "V": 14.28121391, "T": "2018-01-23T22:54:00", "BV": 0.40587841}, {"O": 0.02849997, "H": 0.02849999, "L": 0.02842002, "C": 0.02849999, "V": 8.04303415, "T": "2018-01-23T22:55:00", "BV": 0.22911802}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849998, "C": 0.02849999, "V": 1.20675548, "T": "2018-01-23T22:56:00", "BV": 0.03439248}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849998, "C": 0.0285, "V": 1.46385747, "T": "2018-01-23T22:57:00", "BV": 0.04171989}, {"O": 0.0285, "H": 0.02851574, "L": 0.0285, "C": 0.02851574, "V": 29.46586573, "T": "2018-01-23T22:58:00", "BV": 0.83977774}, {"O": 0.02851574, "H": 0.02851574, "L": 0.02849998, "C": 0.02849998, "V": 5.87266236, "T": "2018-01-23T22:59:00", "BV": 0.16741515}, {"O": 0.02851574, "H": 0.02851574, "L": 0.02849998, "C": 0.02851574, "V": 13.29238446, "T": "2018-01-23T23:00:00", "BV": 0.37900999}, {"O": 0.02852721, "H": 0.02852721, "L": 0.02849998, "C": 0.02849998, "V": 8.62395409, "T": "2018-01-23T23:01:00", "BV": 0.2459355}, {"O": 0.02849999, "H": 0.02852721, "L": 0.02849998, "C": 0.02851, "V": 7.58165075, "T": "2018-01-23T23:02:00", "BV": 0.21620755}, {"O": 0.02852721, "H": 0.02852849, "L": 0.02851, "C": 0.02852849, "V": 4.37770891, "T": "2018-01-23T23:03:00", "BV": 0.12485807}, {"O": 0.02851, "H": 0.02852849, "L": 0.02851, "C": 0.02852849, "V": 6.24884967, "T": "2018-01-23T23:04:00", "BV": 0.17815602}, {"O": 0.02852849, "H": 0.028538, "L": 0.02851, "C": 0.02851, "V": 2.91361018, "T": "2018-01-23T23:05:00", "BV": 0.08307639}, {"O": 0.028538, "H": 0.028538, "L": 0.02849999, "C": 0.0285, "V": 2.60536591, "T": "2018-01-23T23:06:00", "BV": 0.07427751}, {"O": 0.02850001, "H": 0.02853799, "L": 0.02849998, "C": 0.02853798, "V": 1.64975316, "T": "2018-01-23T23:08:00", "BV": 0.04702085}, {"O": 0.02849998, "H": 0.02853798, "L": 0.02849998, "C": 0.02853797, "V": 1.08935272, "T": "2018-01-23T23:09:00", "BV": 0.03104946}, {"O": 0.02853799, "H": 0.028538, "L": 0.02853799, "C": 0.028538, "V": 0.07736868, "T": "2018-01-23T23:10:00", "BV": 0.00220794}, {"O": 0.028538, "H": 0.028538, "L": 0.02849998, "C": 0.028538, "V": 4.11418498, "T": "2018-01-23T23:11:00", "BV": 0.11725851}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.077369, "T": "2018-01-23T23:12:00", "BV": 0.002205}, {"O": 0.0285, "H": 0.028538, "L": 0.02849998, "C": 0.028538, "V": 0.29406423, "T": "2018-01-23T23:13:00", "BV": 0.00838556}, {"O": 0.028538, "H": 0.028538, "L": 0.0285248, "C": 0.0285248, "V": 0.11977558, "T": "2018-01-23T23:14:00", "BV": 0.00341758}, {"O": 0.02852478, "H": 0.02852479, "L": 0.02844868, "C": 0.02852479, "V": 3.13075994, "T": "2018-01-23T23:15:00", "BV": 0.08930251}, {"O": 0.02844868, "H": 0.02853799, "L": 0.02841448, "C": 0.02853798, "V": 58.70212138, "T": "2018-01-23T23:16:00", "BV": 1.6747803}, {"O": 0.02853798, "H": 0.0285482, "L": 0.02840261, "C": 0.0285482, "V": 32.17164703, "T": "2018-01-23T23:17:00", "BV": 0.91822456}, {"O": 0.0285482, "H": 0.02855, "L": 0.0285482, "C": 0.02855, "V": 8.25680471, "T": "2018-01-23T23:18:00", "BV": 0.23571697}, {"O": 0.02855, "H": 0.02862972, "L": 0.02855, "C": 0.02862972, "V": 15.84653704, "T": "2018-01-23T23:19:00", "BV": 0.45297304}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02862964, "V": 69.01291664, "T": "2018-01-23T23:20:00", "BV": 1.97756942}, {"O": 0.02862964, "H": 0.0286869, "L": 0.02855169, "C": 0.02864849, "V": 3.58021385, "T": "2018-01-23T23:21:00", "BV": 0.10259168}, {"O": 0.02844217, "H": 0.02868687, "L": 0.02844217, "C": 0.02844278, "V": 36.38575264, "T": "2018-01-23T23:22:00", "BV": 1.04277212}, {"O": 0.02844288, "H": 0.02868614, "L": 0.02844288, "C": 0.02868604, "V": 2.66350914, "T": "2018-01-23T23:23:00", "BV": 0.07579659}, {"O": 0.02845, "H": 0.0286856, "L": 0.02845, "C": 0.02846013, "V": 2.34437949, "T": "2018-01-23T23:24:00", "BV": 0.06677157}, {"O": 0.02847, "H": 0.02847, "L": 0.02847, "C": 0.02847, "V": 2.81744862, "T": "2018-01-23T23:25:00", "BV": 0.08021275}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 2.34728384, "T": "2018-01-23T23:26:00", "BV": 0.06689758}, {"O": 0.0285, "H": 0.0285, "L": 0.02848, "C": 0.02848, "V": 1.88340474, "T": "2018-01-23T23:27:00", "BV": 0.0536624}, {"O": 0.02848, "H": 0.02848008, "L": 0.02848, "C": 0.02848008, "V": 0.15041449, "T": "2018-01-23T23:28:00", "BV": 0.0042838}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02848004, "C": 0.02868507, "V": 3.260735, "T": "2018-01-23T23:29:00", "BV": 0.09311804}, {"O": 0.02868511, "H": 0.02868514, "L": 0.02868511, "C": 0.02868511, "V": 2.09167214, "T": "2018-01-23T23:30:00", "BV": 0.05999982}, {"O": 0.02868494, "H": 0.02868507, "L": 0.02848054, "C": 0.02848054, "V": 18.8868011, "T": "2018-01-23T23:31:00", "BV": 0.54147746}, {"O": 0.02868507, "H": 0.02868515, "L": 0.02868507, "C": 0.02868515, "V": 0.32916996, "T": "2018-01-23T23:32:00", "BV": 0.00944225}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02868514, "C": 0.02868515, "V": 3.53247234, "T": "2018-01-23T23:33:00", "BV": 0.10132946}, {"O": 0.02868514, "H": 0.02868514, "L": 0.02868514, "C": 0.02868514, "V": 0.1065741, "T": "2018-01-23T23:34:00", "BV": 0.00305707}, {"O": 0.02868514, "H": 0.02868514, "L": 0.02858515, "C": 0.02858515, "V": 2.30260017, "T": "2018-01-23T23:35:00", "BV": 0.06587004}, {"O": 0.02867, "H": 0.02867, "L": 0.02867, "C": 0.02867, "V": 0.06844209, "T": "2018-01-23T23:36:00", "BV": 0.00196223}, {"O": 0.02867, "H": 0.02868515, "L": 0.02867, "C": 0.02868515, "V": 0.67199548, "T": "2018-01-23T23:37:00", "BV": 0.01926642}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02858515, "C": 0.02858515, "V": 2.55420805, "T": "2018-01-23T23:40:00", "BV": 0.07316892}, {"O": 0.0286351, "H": 0.0286351, "L": 0.02858229, "C": 0.02858229, "V": 12.1588339, "T": "2018-01-23T23:41:00", "BV": 0.3475558}, {"O": 0.02858229, "H": 0.02858515, "L": 0.02840133, "C": 0.02840133, "V": 154.0771462, "T": "2018-01-23T23:42:00", "BV": 4.38067171}, {"O": 0.02858515, "H": 0.02858515, "L": 0.02858515, "C": 0.02858515, "V": 0.26745655, "T": "2018-01-23T23:43:00", "BV": 0.00764528}, {"O": 0.02858494, "H": 0.02858494, "L": 0.02858494, "C": 0.02858494, "V": 0.08174803, "T": "2018-01-23T23:44:00", "BV": 0.00233676}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02858435, "C": 0.02858435, "V": 26.41777636, "T": "2018-01-23T23:45:00", "BV": 0.75513569}, {"O": 0.02840426, "H": 0.02840447, "L": 0.02840121, "C": 0.02840447, "V": 4.55799945, "T": "2018-01-23T23:46:00", "BV": 0.12945592}, {"O": 0.02840711, "H": 0.02856995, "L": 0.02835048, "C": 0.02856995, "V": 51.19591603, "T": "2018-01-23T23:48:00", "BV": 1.45233855}, {"O": 0.02835, "H": 0.0285682, "L": 0.02835, "C": 0.0285682, "V": 1.76008044, "T": "2018-01-23T23:51:00", "BV": 0.05009089}, {"O": 0.02856671, "H": 0.02856671, "L": 0.02856671, "C": 0.02856671, "V": 0.03481379, "T": "2018-01-23T23:52:00", "BV": 0.00099451}, {"O": 0.02830019, "H": 0.02830033, "L": 0.02830019, "C": 0.02830032, "V": 5.01934336, "T": "2018-01-23T23:54:00", "BV": 0.14204882}, {"O": 0.02856052, "H": 0.02856204, "L": 0.0285591, "C": 0.02856204, "V": 1.40053323, "T": "2018-01-23T23:55:00", "BV": 0.04000039}, {"O": 0.02832243, "H": 0.02832243, "L": 0.02830001, "C": 0.02830001, "V": 3.57197797, "T": "2018-01-23T23:56:00", "BV": 0.1010886}, {"O": 0.02843184, "H": 0.02843184, "L": 0.02843184, "C": 0.02843184, "V": 0.28771205, "T": "2018-01-23T23:57:00", "BV": 0.00818018}, {"O": 0.0284318, "H": 0.02843183, "L": 0.0284318, "C": 0.02843183, "V": 0.54843745, "T": "2018-01-23T23:58:00", "BV": 0.01559306}, {"O": 0.02843184, "H": 0.02843184, "L": 0.02843184, "C": 0.02843184, "V": 0.24210681, "T": "2018-01-23T23:59:00", "BV": 0.00688352}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 3.64745987, "T": "2018-01-24T00:00:00", "BV": 0.10370386}, {"O": 0.0284318, "H": 0.0284318, "L": 0.0284318, "C": 0.0284318, "V": 1.27455416, "T": "2018-01-24T00:01:00", "BV": 0.03623786}, {"O": 0.02843181, "H": 0.02843183, "L": 0.0284318, "C": 0.02843181, "V": 17.337182, "T": "2018-01-24T00:02:00", "BV": 0.4929276}, {"O": 0.02843181, "H": 0.02843181, "L": 0.0284318, "C": 0.02843181, "V": 5.15570066, "T": "2018-01-24T00:03:00", "BV": 0.14658587}, {"O": 0.0284318, "H": 0.02843181, "L": 0.0284318, "C": 0.0284318, "V": 7.26442942, "T": "2018-01-24T00:04:00", "BV": 0.2065408}, {"O": 0.0284318, "H": 0.02843181, "L": 0.0284318, "C": 0.02843181, "V": 4.57285075, "T": "2018-01-24T00:05:00", "BV": 0.1300144}, {"O": 0.02843181, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 76.27610193, "T": "2018-01-24T00:06:00", "BV": 2.16866898}, {"O": 0.0284318, "H": 0.0284318, "L": 0.0284318, "C": 0.0284318, "V": 5.20541382, "T": "2018-01-24T00:07:00", "BV": 0.14799925}, {"O": 0.0284318, "H": 0.02843181, "L": 0.02833236, "C": 0.02843181, "V": 24.68665567, "T": "2018-01-24T00:08:00", "BV": 0.70188226}, {"O": 0.02843181, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 80.37021104, "T": "2018-01-24T00:09:00", "BV": 2.28506999}, {"O": 0.0284318, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 8.40531124, "T": "2018-01-24T00:10:00", "BV": 0.23897832}, {"O": 0.02843182, "H": 0.02843184, "L": 0.02843181, "C": 0.02843182, "V": 25.47273752, "T": "2018-01-24T00:11:00", "BV": 0.7242365}, {"O": 0.0284318, "H": 0.0284318, "L": 0.02832945, "C": 0.02832945, "V": 0.29493135, "T": "2018-01-24T00:12:00", "BV": 0.00835522}, {"O": 0.02832945, "H": 0.02832945, "L": 0.02830001, "C": 0.02830001, "V": 11.32582355, "T": "2018-01-24T00:13:00", "BV": 0.3205221}, {"O": 0.02843181, "H": 0.02843181, "L": 0.02843179, "C": 0.02843179, "V": 1.21877363, "T": "2018-01-24T00:14:00", "BV": 0.03465191}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02843178, "C": 0.02843178, "V": 0.09375037, "T": "2018-01-24T00:15:00", "BV": 0.00266548}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02820029, "C": 0.0282202, "V": 18.81590266, "T": "2018-01-24T00:16:00", "BV": 0.53147025}, {"O": 0.0282802, "H": 0.02836129, "L": 0.0282802, "C": 0.02836129, "V": 4.43621744, "T": "2018-01-24T00:17:00", "BV": 0.12559434}, {"O": 0.02836128, "H": 0.02836129, "L": 0.02836128, "C": 0.02836128, "V": 1.15608047, "T": "2018-01-24T00:18:00", "BV": 0.0327879}, {"O": 0.02836127, "H": 0.02836127, "L": 0.02836127, "C": 0.02836127, "V": 1.26248053, "T": "2018-01-24T00:19:00", "BV": 0.03580553}, {"O": 0.0282802, "H": 0.02836127, "L": 0.0282202, "C": 0.02836127, "V": 13.64433075, "T": "2018-01-24T00:20:00", "BV": 0.38526235}, {"O": 0.02836128, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 52.99109217, "T": "2018-01-24T00:21:00", "BV": 1.49409839}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 4.01677838, "T": "2018-01-24T00:22:00", "BV": 0.1132731}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.71843404, "T": "2018-01-24T00:23:00", "BV": 0.0202598}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 17.01622853, "T": "2018-01-24T00:24:00", "BV": 0.47985756}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 9.8405198, "T": "2018-01-24T00:25:00", "BV": 0.27750255}, {"O": 0.02819999, "H": 0.0282, "L": 0.02809678, "C": 0.02809678, "V": 5.77967948, "T": "2018-01-24T00:26:00", "BV": 0.16264735}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.45570088, "T": "2018-01-24T00:27:00", "BV": 0.01285074}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 69.29701035, "T": "2018-01-24T00:28:00", "BV": 1.95417568}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 31.64770862, "T": "2018-01-24T00:29:00", "BV": 0.89246534}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02820001, "V": 18.43849634, "T": "2018-01-24T00:30:00", "BV": 0.51905668}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 0.3992395, "T": "2018-01-24T00:31:00", "BV": 0.01125855}, {"O": 0.0282, "H": 0.02820001, "L": 0.02819999, "C": 0.02820001, "V": 21.30821822, "T": "2018-01-24T00:32:00", "BV": 0.60089186}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 0.68541422, "T": "2018-01-24T00:33:00", "BV": 0.01932865}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 1.43281607, "T": "2018-01-24T00:34:00", "BV": 0.04040533}, {"O": 0.0282, "H": 0.02820001, "L": 0.02819999, "C": 0.02820001, "V": 9.29690114, "T": "2018-01-24T00:35:00", "BV": 0.26217259}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 36.6213673, "T": "2018-01-24T00:36:00", "BV": 1.03272286}, {"O": 0.02820001, "H": 0.02835975, "L": 0.02820001, "C": 0.02835975, "V": 47.1928718, "T": "2018-01-24T00:37:00", "BV": 1.33091095}, {"O": 0.02835973, "H": 0.02835973, "L": 0.02835973, "C": 0.02835973, "V": 0.02568615, "T": "2018-01-24T00:39:00", "BV": 0.00072845}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02836125, "V": 1.30522606, "T": "2018-01-24T00:40:00", "BV": 0.03687811}, {"O": 0.02812872, "H": 0.02836097, "L": 0.02812863, "C": 0.02836047, "V": 3.06729839, "T": "2018-01-24T00:41:00", "BV": 0.08670896}, {"O": 0.02821773, "H": 0.02821773, "L": 0.02821773, "C": 0.02821773, "V": 0.03907118, "T": "2018-01-24T00:42:00", "BV": 0.0011025}, {"O": 0.02821773, "H": 0.02836034, "L": 0.02821773, "C": 0.02836027, "V": 0.2871204, "T": "2018-01-24T00:43:00", "BV": 0.00813166}, {"O": 0.02821773, "H": 0.02835013, "L": 0.02821773, "C": 0.02835013, "V": 0.14814236, "T": "2018-01-24T00:44:00", "BV": 0.0041895}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02821773, "C": 0.02821773, "V": 4.8471483, "T": "2018-01-24T00:45:00", "BV": 0.13681869}, {"O": 0.02821773, "H": 0.02834004, "L": 0.02821773, "C": 0.02834, "V": 9.66434236, "T": "2018-01-24T00:46:00", "BV": 0.27387791}, {"O": 0.02834, "H": 0.02834, "L": 0.02812864, "C": 0.02833987, "V": 54.23169819, "T": "2018-01-24T00:47:00", "BV": 1.5315107}, {"O": 0.0283393, "H": 0.02834001, "L": 0.0283393, "C": 0.02834001, "V": 37.14364853, "T": "2018-01-24T00:48:00", "BV": 1.052633}, {"O": 0.02833999, "H": 0.02834, "L": 0.02833999, "C": 0.02834, "V": 0.24862064, "T": "2018-01-24T00:49:00", "BV": 0.00704589}, {"O": 0.02834, "H": 0.02834, "L": 0.0281287, "C": 0.0282222, "V": 3.1731498, "T": "2018-01-24T00:50:00", "BV": 0.08964492}, {"O": 0.0282222, "H": 0.02833986, "L": 0.02812871, "C": 0.02812872, "V": 1.28501175, "T": "2018-01-24T00:51:00", "BV": 0.03621698}, {"O": 0.02810914, "H": 0.02810914, "L": 0.02810911, "C": 0.02810911, "V": 10.0, "T": "2018-01-24T00:52:00", "BV": 0.28109117}, {"O": 0.02833963, "H": 0.02833963, "L": 0.02833957, "C": 0.02833957, "V": 0.22746204, "T": "2018-01-24T00:53:00", "BV": 0.00644616}, {"O": 0.0283396, "H": 0.0283396, "L": 0.0283396, "C": 0.0283396, "V": 0.031, "T": "2018-01-24T00:54:00", "BV": 0.00087852}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810907, "C": 0.02810907, "V": 2.05947974, "T": "2018-01-24T00:55:00", "BV": 0.05804143}, {"O": 0.0283294, "H": 0.02833935, "L": 0.02810904, "C": 0.02810904, "V": 6.92795668, "T": "2018-01-24T00:56:00", "BV": 0.19494321}, {"O": 0.02811069, "H": 0.02832522, "L": 0.02810904, "C": 0.02832522, "V": 2.22341311, "T": "2018-01-24T00:57:00", "BV": 0.06266438}, {"O": 0.02832481, "H": 0.02832481, "L": 0.02832476, "C": 0.02832476, "V": 0.47275711, "T": "2018-01-24T00:58:00", "BV": 0.01339073}, {"O": 0.02832434, "H": 0.02832434, "L": 0.02832432, "C": 0.02832432, "V": 0.9, "T": "2018-01-24T00:59:00", "BV": 0.02549188}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02810904, "C": 0.02810904, "V": 6.25769449, "T": "2018-01-24T01:00:00", "BV": 0.17595632}, {"O": 0.02810908, "H": 0.02810908, "L": 0.02805743, "C": 0.02806144, "V": 43.06612017, "T": "2018-01-24T01:01:00", "BV": 1.21032189}, {"O": 0.02810904, "H": 0.02810904, "L": 0.02805743, "C": 0.02805743, "V": 0.56601766, "T": "2018-01-24T01:02:00", "BV": 0.01590504}, {"O": 0.02805743, "H": 0.02810903, "L": 0.02805743, "C": 0.02805743, "V": 18.55999681, "T": "2018-01-24T01:03:00", "BV": 0.52074906}, {"O": 0.02805743, "H": 0.02812872, "L": 0.02805743, "C": 0.02805743, "V": 10.21341203, "T": "2018-01-24T01:05:00", "BV": 0.28676532}, {"O": 0.02812871, "H": 0.02828259, "L": 0.02812871, "C": 0.02828259, "V": 0.65800726, "T": "2018-01-24T01:06:00", "BV": 0.01853884}, {"O": 0.02828213, "H": 0.02828213, "L": 0.02828213, "C": 0.02828213, "V": 0.05361932, "T": "2018-01-24T01:07:00", "BV": 0.00151646}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02828066, "C": 0.02828066, "V": 3.63090616, "T": "2018-01-24T01:10:00", "BV": 0.10268442}, {"O": 0.02805747, "H": 0.02827889, "L": 0.02805743, "C": 0.02805743, "V": 4.25527353, "T": "2018-01-24T01:11:00", "BV": 0.11971768}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02827827, "C": 0.0282783, "V": 9.47494335, "T": "2018-01-24T01:15:00", "BV": 0.26793525}, {"O": 0.02805779, "H": 0.02805779, "L": 0.02805776, "C": 0.02805776, "V": 1.0, "T": "2018-01-24T01:17:00", "BV": 0.02805775}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805788, "V": 1.75989227, "T": "2018-01-24T01:20:00", "BV": 0.04938786}, {"O": 0.02805788, "H": 0.02827769, "L": 0.02805788, "C": 0.02827765, "V": 4.08830546, "T": "2018-01-24T01:21:00", "BV": 0.11488606}, {"O": 0.02827755, "H": 0.02827758, "L": 0.02827755, "C": 0.02827758, "V": 2.0, "T": "2018-01-24T01:22:00", "BV": 0.0565551}, {"O": 0.02827725, "H": 0.02827725, "L": 0.02827725, "C": 0.02827725, "V": 0.17637648, "T": "2018-01-24T01:23:00", "BV": 0.00498744}, {"O": 0.02827715, "H": 0.02827716, "L": 0.02805813, "C": 0.02805816, "V": 4.18241232, "T": "2018-01-24T01:24:00", "BV": 0.11798142}, {"O": 0.02805816, "H": 0.02805816, "L": 0.02805816, "C": 0.02805816, "V": 1.73055306, "T": "2018-01-24T01:25:00", "BV": 0.04855613}, {"O": 0.02805824, "H": 0.02805824, "L": 0.02805824, "C": 0.02805824, "V": 1.5, "T": "2018-01-24T01:27:00", "BV": 0.04208736}, {"O": 0.02827675, "H": 0.02827691, "L": 0.02805831, "C": 0.02805831, "V": 1.10205367, "T": "2018-01-24T01:28:00", "BV": 0.0309326}, {"O": 0.02826863, "H": 0.02826863, "L": 0.02826863, "C": 0.02826863, "V": 3.15702021, "T": "2018-01-24T01:29:00", "BV": 0.08924463}, {"O": 0.02826863, "H": 0.02827759, "L": 0.02826863, "C": 0.02827759, "V": 0.32422241, "T": "2018-01-24T01:30:00", "BV": 0.0091656}, {"O": 0.02827765, "H": 0.02827765, "L": 0.02827765, "C": 0.02827765, "V": 0.4239577, "T": "2018-01-24T01:33:00", "BV": 0.01198852}, {"O": 0.02827745, "H": 0.02827755, "L": 0.02827743, "C": 0.02827743, "V": 2.00415186, "T": "2018-01-24T01:34:00", "BV": 0.05667238}, {"O": 0.02827743, "H": 0.02827744, "L": 0.02827743, "C": 0.02827743, "V": 0.22927391, "T": "2018-01-24T01:35:00", "BV": 0.00648327}, {"O": 0.02827743, "H": 0.02827744, "L": 0.02827742, "C": 0.02827744, "V": 6.56169116, "T": "2018-01-24T01:36:00", "BV": 0.18554771}, {"O": 0.02827744, "H": 0.02827744, "L": 0.02827743, "C": 0.02827744, "V": 8.00002953, "T": "2018-01-24T01:37:00", "BV": 0.22622024}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827743, "C": 0.0282784, "V": 12.49512593, "T": "2018-01-24T01:38:00", "BV": 0.35333066}, {"O": 0.02827839, "H": 0.0282784, "L": 0.02827839, "C": 0.0282784, "V": 0.56306663, "T": "2018-01-24T01:39:00", "BV": 0.0159226}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827838, "C": 0.02839406, "V": 3.25717503, "T": "2018-01-24T01:40:00", "BV": 0.09235293}, {"O": 0.02827743, "H": 0.02839406, "L": 0.02827743, "C": 0.02827743, "V": 2.46715593, "T": "2018-01-24T01:41:00", "BV": 0.06978437}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02839405, "C": 0.02839405, "V": 2.64323507, "T": "2018-01-24T01:42:00", "BV": 0.07505215}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02839405, "C": 0.02839405, "V": 5.70527691, "T": "2018-01-24T01:43:00", "BV": 0.16199592}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 5.60849673, "T": "2018-01-24T01:44:00", "BV": 0.15911514}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 4.61496543, "T": "2018-01-24T01:45:00", "BV": 0.13095015}, {"O": 0.02839405, "H": 0.02839405, "L": 0.02839405, "C": 0.02839405, "V": 0.3, "T": "2018-01-24T01:46:00", "BV": 0.00851821}, {"O": 0.02827743, "H": 0.02827743, "L": 0.02827743, "C": 0.02827743, "V": 2.10118982, "T": "2018-01-24T01:47:00", "BV": 0.05941624}, {"O": 0.02839404, "H": 0.02839406, "L": 0.02839404, "C": 0.02839406, "V": 1.59840909, "T": "2018-01-24T01:49:00", "BV": 0.04538529}, {"O": 0.02827743, "H": 0.02839406, "L": 0.02827743, "C": 0.02839405, "V": 6.6700239, "T": "2018-01-24T01:50:00", "BV": 0.18897993}, {"O": 0.02839404, "H": 0.02839405, "L": 0.02839404, "C": 0.02839405, "V": 0.07797782, "T": "2018-01-24T01:51:00", "BV": 0.00221408}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827744, "C": 0.02839406, "V": 75.08433624, "T": "2018-01-24T01:52:00", "BV": 2.12798402}, {"O": 0.02839406, "H": 0.02839406, "L": 0.02827809, "C": 0.02839406, "V": 57.87493937, "T": "2018-01-24T01:53:00", "BV": 1.64312613}, {"O": 0.02839406, "H": 0.02853943, "L": 0.02839406, "C": 0.02853915, "V": 4.79716323, "T": "2018-01-24T01:54:00", "BV": 0.13671668}, {"O": 0.02853915, "H": 0.02853915, "L": 0.02853915, "C": 0.02853915, "V": 0.03882861, "T": "2018-01-24T01:55:00", "BV": 0.00110813}, {"O": 0.02839405, "H": 0.02853913, "L": 0.02832353, "C": 0.02853913, "V": 2.76704076, "T": "2018-01-24T01:56:00", "BV": 0.07885113}, {"O": 0.02853911, "H": 0.02853943, "L": 0.02832699, "C": 0.02853943, "V": 10.22703213, "T": "2018-01-24T01:58:00", "BV": 0.29178502}, {"O": 0.02853943, "H": 0.02853943, "L": 0.02853943, "C": 0.02853943, "V": 0.47663775, "T": "2018-01-24T01:59:00", "BV": 0.01360296}, {"O": 0.02853943, "H": 0.02855956, "L": 0.02832901, "C": 0.02855956, "V": 6.63737506, "T": "2018-01-24T02:00:00", "BV": 0.18836715}, {"O": 0.02855956, "H": 0.02855956, "L": 0.02853943, "C": 0.02855956, "V": 2.49112543, "T": "2018-01-24T02:01:00", "BV": 0.0711271}, {"O": 0.02855956, "H": 0.02855956, "L": 0.02855955, "C": 0.02855956, "V": 0.45232708, "T": "2018-01-24T02:02:00", "BV": 0.01291823}, {"O": 0.02855956, "H": 0.0285699, "L": 0.02855956, "C": 0.0285699, "V": 5.70011917, "T": "2018-01-24T02:03:00", "BV": 0.16279668}, {"O": 0.0285596, "H": 0.0285699, "L": 0.0285596, "C": 0.0285699, "V": 1.8335511, "T": "2018-01-24T02:04:00", "BV": 0.05236841}, {"O": 0.02856989, "H": 0.02856989, "L": 0.0285596, "C": 0.0285596, "V": 2.09741966, "T": "2018-01-24T02:05:00", "BV": 0.05990193}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0286, "V": 0.21348617, "T": "2018-01-24T02:06:00", "BV": 0.00610405}, {"O": 0.0285596, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 3.2268872, "T": "2018-01-24T02:07:00", "BV": 0.09216607}, {"O": 0.0285596, "H": 0.0285596, "L": 0.0285596, "C": 0.0285596, "V": 1.04697616, "T": "2018-01-24T02:08:00", "BV": 0.02990122}, {"O": 0.0285596, "H": 0.0285596, "L": 0.0285596, "C": 0.0285596, "V": 3.03323309, "T": "2018-01-24T02:09:00", "BV": 0.08662791}, {"O": 0.0285596, "H": 0.0285596, "L": 0.0285596, "C": 0.0285596, "V": 2.20447594, "T": "2018-01-24T02:10:00", "BV": 0.06295894}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.02865359, "V": 9.85163543, "T": "2018-01-24T02:12:00", "BV": 0.28206027}, {"O": 0.0285596, "H": 0.02855962, "L": 0.0285596, "C": 0.02855962, "V": 0.87744636, "T": "2018-01-24T02:13:00", "BV": 0.02505949}, {"O": 0.02865358, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 2.18542643, "T": "2018-01-24T02:14:00", "BV": 0.06250887}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835039, "V": 1.81387381, "T": "2018-01-24T02:15:00", "BV": 0.05155841}, {"O": 0.02835066, "H": 0.02835066, "L": 0.02835066, "C": 0.02835066, "V": 0.07015876, "T": "2018-01-24T02:16:00", "BV": 0.00198904}, {"O": 0.02835226, "H": 0.02835226, "L": 0.02835226, "C": 0.02835226, "V": 1.0, "T": "2018-01-24T02:19:00", "BV": 0.02835226}, {"O": 0.02835226, "H": 0.02855947, "L": 0.02835226, "C": 0.02855947, "V": 0.37398921, "T": "2018-01-24T02:20:00", "BV": 0.01061461}, {"O": 0.02855946, "H": 0.02863294, "L": 0.02855946, "C": 0.02863294, "V": 0.50809306, "T": "2018-01-24T02:21:00", "BV": 0.01454341}, {"O": 0.02863285, "H": 0.02872648, "L": 0.02838092, "C": 0.02868587, "V": 45.99986188, "T": "2018-01-24T02:22:00", "BV": 1.31966951}, {"O": 0.02838139, "H": 0.02838139, "L": 0.02838138, "C": 0.02838138, "V": 2.08545202, "T": "2018-01-24T02:23:00", "BV": 0.059188}, {"O": 0.02840154, "H": 0.02840154, "L": 0.02840154, "C": 0.02840154, "V": 0.35803667, "T": "2018-01-24T02:24:00", "BV": 0.01016879}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840206, "V": 9.99578771, "T": "2018-01-24T02:25:00", "BV": 0.28391567}, {"O": 0.02840241, "H": 0.02840241, "L": 0.02840241, "C": 0.02840241, "V": 0.35803667, "T": "2018-01-24T02:26:00", "BV": 0.0101691}, {"O": 0.02840377, "H": 0.02840377, "L": 0.02840377, "C": 0.02840377, "V": 0.4, "T": "2018-01-24T02:28:00", "BV": 0.0113615}, {"O": 0.02840425, "H": 0.02840425, "L": 0.02840425, "C": 0.02840425, "V": 0.35460992, "T": "2018-01-24T02:29:00", "BV": 0.01007242}, {"O": 0.02854736, "H": 0.02854736, "L": 0.02854736, "C": 0.02854736, "V": 0.35803667, "T": "2018-01-24T02:31:00", "BV": 0.010221}, {"O": 0.0285488, "H": 0.02871741, "L": 0.0285488, "C": 0.02871741, "V": 0.17739576, "T": "2018-01-24T02:32:00", "BV": 0.00508838}, {"O": 0.02871715, "H": 0.02871715, "L": 0.02871715, "C": 0.02871715, "V": 0.42923895, "T": "2018-01-24T02:33:00", "BV": 0.01232651}, {"O": 0.02871632, "H": 0.02871632, "L": 0.02871632, "C": 0.02871632, "V": 7.6369, "T": "2018-01-24T02:36:00", "BV": 0.21930366}, {"O": 0.02871632, "H": 0.02871632, "L": 0.0285474, "C": 0.02854742, "V": 1.24960864, "T": "2018-01-24T02:37:00", "BV": 0.03567307}, {"O": 0.02854759, "H": 0.02871638, "L": 0.02854757, "C": 0.02871638, "V": 0.21855754, "T": "2018-01-24T02:38:00", "BV": 0.0062463}, {"O": 0.02871638, "H": 0.02871639, "L": 0.0285476, "C": 0.0285476, "V": 2.02565378, "T": "2018-01-24T02:39:00", "BV": 0.05812136}, {"O": 0.02871636, "H": 0.02871653, "L": 0.02871635, "C": 0.02871653, "V": 14.24127827, "T": "2018-01-24T02:40:00", "BV": 0.40895994}, {"O": 0.02871653, "H": 0.02873204, "L": 0.02871636, "C": 0.02873204, "V": 34.55043321, "T": "2018-01-24T02:41:00", "BV": 0.99263321}, {"O": 0.02873203, "H": 0.02873204, "L": 0.02873203, "C": 0.02873204, "V": 1.502145, "T": "2018-01-24T02:42:00", "BV": 0.04315967}, {"O": 0.02874502, "H": 0.02874502, "L": 0.02873204, "C": 0.02873204, "V": 3.21520865, "T": "2018-01-24T02:43:00", "BV": 0.09240439}, {"O": 0.02854766, "H": 0.02854766, "L": 0.02854762, "C": 0.02854762, "V": 3.56982738, "T": "2018-01-24T02:44:00", "BV": 0.10191003}, {"O": 0.02864633, "H": 0.02864633, "L": 0.02854761, "C": 0.02854761, "V": 43.85679422, "T": "2018-01-24T02:45:00", "BV": 1.25202688}, {"O": 0.02854761, "H": 0.02854761, "L": 0.02854761, "C": 0.02854761, "V": 6.00215413, "T": "2018-01-24T02:46:00", "BV": 0.17134715}, {"O": 0.02874417, "H": 0.02874417, "L": 0.02874417, "C": 0.02874417, "V": 2.79775758, "T": "2018-01-24T02:47:00", "BV": 0.08041921}, {"O": 0.02874411, "H": 0.02874417, "L": 0.02874411, "C": 0.02874417, "V": 7.74934892, "T": "2018-01-24T02:48:00", "BV": 0.22274853}, {"O": 0.02874417, "H": 0.02874421, "L": 0.028585, "C": 0.02874417, "V": 10.67812105, "T": "2018-01-24T02:49:00", "BV": 0.30688001}, {"O": 0.02874417, "H": 0.02874417, "L": 0.028585, "C": 0.028585, "V": 1.9044178, "T": "2018-01-24T02:50:00", "BV": 0.05468396}, {"O": 0.02874415, "H": 0.02874417, "L": 0.028585, "C": 0.02874417, "V": 5.94970262, "T": "2018-01-24T02:51:00", "BV": 0.17083234}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.028585, "V": 3.67177544, "T": "2018-01-24T02:52:00", "BV": 0.10551606}, {"O": 0.02874416, "H": 0.02874416, "L": 0.02874416, "C": 0.02874416, "V": 1.71156137, "T": "2018-01-24T02:53:00", "BV": 0.04919736}, {"O": 0.02874416, "H": 0.02874416, "L": 0.02874416, "C": 0.02874416, "V": 0.38292252, "T": "2018-01-24T02:54:00", "BV": 0.01100677}, {"O": 0.02858506, "H": 0.02876417, "L": 0.0285494, "C": 0.0285494, "V": 2.77603113, "T": "2018-01-24T02:55:00", "BV": 0.07936328}, {"O": 0.02876417, "H": 0.0288093, "L": 0.02876417, "C": 0.0288093, "V": 0.8807534, "T": "2018-01-24T02:56:00", "BV": 0.02536551}, {"O": 0.02858509, "H": 0.02858509, "L": 0.0285477, "C": 0.0285477, "V": 60.0, "T": "2018-01-24T02:57:00", "BV": 1.71296245}, {"O": 0.02854773, "H": 0.02854773, "L": 0.02854773, "C": 0.02854773, "V": 3.63534544, "T": "2018-01-24T02:58:00", "BV": 0.10378083}, {"O": 0.02854772, "H": 0.02854772, "L": 0.02854761, "C": 0.02854761, "V": 31.67104612, "T": "2018-01-24T02:59:00", "BV": 0.90413382}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02865049, "C": 0.02871899, "V": 0.09655438, "T": "2018-01-24T03:00:00", "BV": 0.00277046}, {"O": 0.02871899, "H": 0.02871899, "L": 0.02854761, "C": 0.02854761, "V": 3.68453933, "T": "2018-01-24T03:01:00", "BV": 0.1057163}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 15.84618278, "T": "2018-01-24T03:04:00", "BV": 0.45462698}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02854762, "V": 0.73199797, "T": "2018-01-24T03:07:00", "BV": 0.0209244}, {"O": 0.02859, "H": 0.02859, "L": 0.02858999, "C": 0.02859, "V": 0.11585967, "T": "2018-01-24T03:08:00", "BV": 0.00331241}, {"O": 0.02858999, "H": 0.02859, "L": 0.02858857, "C": 0.02859, "V": 5.07750517, "T": "2018-01-24T03:09:00", "BV": 0.14516579}, {"O": 0.02859, "H": 0.02867966, "L": 0.02859, "C": 0.02867966, "V": 0.07512752, "T": "2018-01-24T03:10:00", "BV": 0.00215134}, {"O": 0.02867961, "H": 0.02867961, "L": 0.02867961, "C": 0.02867961, "V": 0.07723958, "T": "2018-01-24T03:11:00", "BV": 0.0022152}, {"O": 0.02867959, "H": 0.02867961, "L": 0.02867958, "C": 0.02867961, "V": 0.11617728, "T": "2018-01-24T03:12:00", "BV": 0.0033319}, {"O": 0.02867959, "H": 0.02867968, "L": 0.02854766, "C": 0.02867968, "V": 2.93766164, "T": "2018-01-24T03:13:00", "BV": 0.08411906}, {"O": 0.02867961, "H": 0.02867961, "L": 0.02867961, "C": 0.02867961, "V": 0.03861979, "T": "2018-01-24T03:14:00", "BV": 0.0011076}, {"O": 0.0286796, "H": 0.0286899, "L": 0.0286796, "C": 0.0286899, "V": 0.14152446, "T": "2018-01-24T03:15:00", "BV": 0.0040592}, {"O": 0.0286899, "H": 0.0286899, "L": 0.02867967, "C": 0.02867968, "V": 0.36142484, "T": "2018-01-24T03:16:00", "BV": 0.01036844}, {"O": 0.02867968, "H": 0.02867968, "L": 0.02867968, "C": 0.02867968, "V": 0.07688428, "T": "2018-01-24T03:17:00", "BV": 0.002205}, {"O": 0.02867961, "H": 0.02867968, "L": 0.02854846, "C": 0.02867967, "V": 41.14721069, "T": "2018-01-24T03:18:00", "BV": 1.17475553}, {"O": 0.02867967, "H": 0.02867968, "L": 0.02854857, "C": 0.02854857, "V": 0.94944636, "T": "2018-01-24T03:19:00", "BV": 0.02718781}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02854847, "C": 0.02854847, "V": 1.9877326, "T": "2018-01-24T03:20:00", "BV": 0.05683852}, {"O": 0.02854901, "H": 0.028565, "L": 0.02854847, "C": 0.028565, "V": 15.52521247, "T": "2018-01-24T03:21:00", "BV": 0.44328277}, {"O": 0.02854847, "H": 0.02867966, "L": 0.02854846, "C": 0.02854846, "V": 7.48001672, "T": "2018-01-24T03:22:00", "BV": 0.21355127}, {"O": 0.02854846, "H": 0.02867966, "L": 0.02851101, "C": 0.02851102, "V": 3.88208944, "T": "2018-01-24T03:23:00", "BV": 0.11076389}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867964, "V": 4.69670761, "T": "2018-01-24T03:24:00", "BV": 0.13407276}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867964, "V": 8.46458368, "T": "2018-01-24T03:25:00", "BV": 0.24216045}, {"O": 0.02867963, "H": 0.02867964, "L": 0.0286796, "C": 0.02867964, "V": 1.84699657, "T": "2018-01-24T03:26:00", "BV": 0.05297114}, {"O": 0.02867962, "H": 0.02867962, "L": 0.02867962, "C": 0.02867962, "V": 0.254371, "T": "2018-01-24T03:27:00", "BV": 0.00729526}, {"O": 0.02867963, "H": 0.02867963, "L": 0.02851165, "C": 0.02851165, "V": 7.16947603, "T": "2018-01-24T03:28:00", "BV": 0.20445538}, {"O": 0.02867961, "H": 0.02867965, "L": 0.02867961, "C": 0.02867965, "V": 56.68308675, "T": "2018-01-24T03:29:00", "BV": 1.62565091}, {"O": 0.02867965, "H": 0.02867965, "L": 0.02851943, "C": 0.02867964, "V": 49.32933021, "T": "2018-01-24T03:30:00", "BV": 1.41474503}, {"O": 0.02867962, "H": 0.02871897, "L": 0.02867962, "C": 0.02871897, "V": 5.377, "T": "2018-01-24T03:31:00", "BV": 0.15421141}, {"O": 0.02852148, "H": 0.02852148, "L": 0.02852148, "C": 0.02852148, "V": 0.05257589, "T": "2018-01-24T03:32:00", "BV": 0.00149954}, {"O": 0.02852196, "H": 0.028752, "L": 0.02852196, "C": 0.028752, "V": 42.68148988, "T": "2018-01-24T03:33:00", "BV": 1.21879947}, {"O": 0.0286, "H": 0.028752, "L": 0.0286, "C": 0.028752, "V": 0.19545645, "T": "2018-01-24T03:34:00", "BV": 0.00560358}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.028752, "V": 0.03854926, "T": "2018-01-24T03:36:00", "BV": 0.00110835}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 4.29953067, "T": "2018-01-24T03:37:00", "BV": 0.12362008}, {"O": 0.028752, "H": 0.028752, "L": 0.02875199, "C": 0.028752, "V": 0.07709781, "T": "2018-01-24T03:38:00", "BV": 0.0022167}, {"O": 0.028752, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 4.78964559, "T": "2018-01-24T03:39:00", "BV": 0.13771179}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 5.15676495, "T": "2018-01-24T03:40:00", "BV": 0.14826712}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 5.46853378, "T": "2018-01-24T03:41:00", "BV": 0.15723115}, {"O": 0.02875199, "H": 0.0287635, "L": 0.02875199, "C": 0.02875199, "V": 11.69841959, "T": "2018-01-24T03:42:00", "BV": 0.33635314}, {"O": 0.02875199, "H": 0.0287635, "L": 0.02875199, "C": 0.02875199, "V": 3.30078823, "T": "2018-01-24T03:43:00", "BV": 0.09491027}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 3.61110052, "T": "2018-01-24T03:44:00", "BV": 0.10394093}, {"O": 0.02879, "H": 0.02880015, "L": 0.0287636, "C": 0.02880015, "V": 5.87809505, "T": "2018-01-24T03:45:00", "BV": 0.16926148}, {"O": 0.0287635, "H": 0.02881537, "L": 0.02875199, "C": 0.02881537, "V": 13.74543013, "T": "2018-01-24T03:46:00", "BV": 0.39600281}, {"O": 0.02875199, "H": 0.02875199, "L": 0.02875199, "C": 0.02875199, "V": 0.89287439, "T": "2018-01-24T03:47:00", "BV": 0.02567188}, {"O": 0.02883823, "H": 0.02883824, "L": 0.02883823, "C": 0.02883824, "V": 5.02975133, "T": "2018-01-24T03:50:00", "BV": 0.14504916}, {"O": 0.02883823, "H": 0.02883825, "L": 0.02883823, "C": 0.02883825, "V": 0.03834517, "T": "2018-01-24T03:51:00", "BV": 0.00110579}, {"O": 0.02883825, "H": 0.02885, "L": 0.02883825, "C": 0.02885, "V": 0.03834548, "T": "2018-01-24T03:52:00", "BV": 0.00110585}, {"O": 0.02884999, "H": 0.0289306, "L": 0.02884999, "C": 0.0289306, "V": 1.04167849, "T": "2018-01-24T03:53:00", "BV": 0.03010864}, {"O": 0.02893048, "H": 0.02893048, "L": 0.02893048, "C": 0.02893048, "V": 0.04674767, "T": "2018-01-24T03:54:00", "BV": 0.00135243}, {"O": 0.0289305, "H": 0.02894607, "L": 0.0289305, "C": 0.02894607, "V": 24.32437559, "T": "2018-01-24T03:55:00", "BV": 0.70375725}, {"O": 0.02893798, "H": 0.02893798, "L": 0.028752, "C": 0.028752, "V": 7.287883, "T": "2018-01-24T03:56:00", "BV": 0.20955395}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 1.06729879, "T": "2018-01-24T03:57:00", "BV": 0.03068696}, {"O": 0.02875201, "H": 0.02875201, "L": 0.028752, "C": 0.028752, "V": 7.71564893, "T": "2018-01-24T03:58:00", "BV": 0.22184034}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 7.0, "T": "2018-01-24T03:59:00", "BV": 0.201264}, {"O": 0.028752, "H": 0.0289373, "L": 0.028752, "C": 0.0289373, "V": 7.46055347, "T": "2018-01-24T04:00:00", "BV": 0.21456985}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.21474997, "T": "2018-01-24T04:01:00", "BV": 0.00617448}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.28750134, "T": "2018-01-24T04:02:00", "BV": 0.00826623}, {"O": 0.028937, "H": 0.02893739, "L": 0.028752, "C": 0.02893739, "V": 4.70871915, "T": "2018-01-24T04:03:00", "BV": 0.13608325}, {"O": 0.02893744, "H": 0.02893792, "L": 0.02875201, "C": 0.02875201, "V": 6.11632833, "T": "2018-01-24T04:04:00", "BV": 0.17686129}, {"O": 0.02893789, "H": 0.0289379, "L": 0.02875201, "C": 0.02875204, "V": 2.92996884, "T": "2018-01-24T04:05:00", "BV": 0.08452853}, {"O": 0.02875202, "H": 0.02875202, "L": 0.028752, "C": 0.028752, "V": 6.15445942, "T": "2018-01-24T04:06:00", "BV": 0.17695302}, {"O": 0.02875202, "H": 0.02875202, "L": 0.02875202, "C": 0.02875202, "V": 1.30887743, "T": "2018-01-24T04:07:00", "BV": 0.03763284}, {"O": 0.02875202, "H": 0.02875202, "L": 0.028752, "C": 0.028752, "V": 1.23068495, "T": "2018-01-24T04:08:00", "BV": 0.03538462}, {"O": 0.02875202, "H": 0.02875202, "L": 0.02875202, "C": 0.02875202, "V": 0.26039761, "T": "2018-01-24T04:09:00", "BV": 0.00748694}, {"O": 0.02875202, "H": 0.02893795, "L": 0.028752, "C": 0.02893795, "V": 2.56591285, "T": "2018-01-24T04:10:00", "BV": 0.07382558}, {"O": 0.02893795, "H": 0.0289461, "L": 0.02893795, "C": 0.02894606, "V": 0.27642076, "T": "2018-01-24T04:11:00", "BV": 0.00800011}, {"O": 0.02894605, "H": 0.02894605, "L": 0.028752, "C": 0.02894601, "V": 10.74934525, "T": "2018-01-24T04:12:00", "BV": 0.31109243}, {"O": 0.02894596, "H": 0.02895, "L": 0.02894592, "C": 0.0289461, "V": 45.10716136, "T": "2018-01-24T04:13:00", "BV": 1.30568179}, {"O": 0.02894999, "H": 0.02894999, "L": 0.02875201, "C": 0.02875201, "V": 9.66615465, "T": "2018-01-24T04:14:00", "BV": 0.27929062}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 0.05980585, "T": "2018-01-24T04:15:00", "BV": 0.00171953}, {"O": 0.02894978, "H": 0.02894978, "L": 0.02875201, "C": 0.02875201, "V": 0.10394765, "T": "2018-01-24T04:16:00", "BV": 0.00299897}, {"O": 0.02894963, "H": 0.02894964, "L": 0.02894963, "C": 0.02894964, "V": 7.64467802, "T": "2018-01-24T04:17:00", "BV": 0.22131066}, {"O": 0.02875203, "H": 0.02875203, "L": 0.02875201, "C": 0.02875202, "V": 1.16405804, "T": "2018-01-24T04:18:00", "BV": 0.03346896}, {"O": 0.02875203, "H": 0.02894971, "L": 0.02875203, "C": 0.02894969, "V": 6.73997704, "T": "2018-01-24T04:19:00", "BV": 0.19511576}, {"O": 0.02894968, "H": 0.02894968, "L": 0.02875205, "C": 0.02875205, "V": 0.12453483, "T": "2018-01-24T04:20:00", "BV": 0.00359578}, {"O": 0.02894963, "H": 0.0289499, "L": 0.02875201, "C": 0.02894956, "V": 3.47881125, "T": "2018-01-24T04:21:00", "BV": 0.1004593}, {"O": 0.02894956, "H": 0.02894999, "L": 0.02894954, "C": 0.02894955, "V": 3.48755916, "T": "2018-01-24T04:22:00", "BV": 0.10096325}, {"O": 0.02894955, "H": 0.02894956, "L": 0.0288, "C": 0.0288, "V": 1.25110344, "T": "2018-01-24T04:23:00", "BV": 0.0360615}, {"O": 0.0288, "H": 0.02894956, "L": 0.0288, "C": 0.0288, "V": 4.06644604, "T": "2018-01-24T04:24:00", "BV": 0.11735858}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 6.40563823, "T": "2018-01-24T04:25:00", "BV": 0.18468709}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.8022895, "T": "2018-01-24T04:26:00", "BV": 0.05190591}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 41.18946863, "T": "2018-01-24T04:27:00", "BV": 1.18625668}, {"O": 0.0288, "H": 0.02887477, "L": 0.0288, "C": 0.0288, "V": 10.74168218, "T": "2018-01-24T04:28:00", "BV": 0.30936428}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.41117576, "T": "2018-01-24T04:29:00", "BV": 0.01184186}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.6, "T": "2018-01-24T04:30:00", "BV": 0.01727999}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.0289483, "V": 2.95168809, "T": "2018-01-24T04:31:00", "BV": 0.08538548}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.88047935, "T": "2018-01-24T04:32:00", "BV": 0.0253578}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 5.91453261, "T": "2018-01-24T04:33:00", "BV": 0.17033853}, {"O": 0.02894823, "H": 0.02894823, "L": 0.02894823, "C": 0.02894823, "V": 0.03796321, "T": "2018-01-24T04:34:00", "BV": 0.00109896}, {"O": 0.02894826, "H": 0.02894831, "L": 0.0288, "C": 0.0288, "V": 2.44257401, "T": "2018-01-24T04:35:00", "BV": 0.07039733}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.0289483, "V": 3.32200722, "T": "2018-01-24T04:36:00", "BV": 0.09576605}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.26552448, "T": "2018-01-24T04:37:00", "BV": 0.00764709}, {"O": 0.0288, "H": 0.0288, "L": 0.02875203, "C": 0.0288, "V": 0.7629323, "T": "2018-01-24T04:39:00", "BV": 0.02195602}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.02894827, "V": 16.13949416, "T": "2018-01-24T04:40:00", "BV": 0.46698934}, {"O": 0.0288465, "H": 0.0288465, "L": 0.0288465, "C": 0.0288465, "V": 0.04579077, "T": "2018-01-24T04:41:00", "BV": 0.0013209}, {"O": 0.0288465, "H": 0.02894382, "L": 0.0288465, "C": 0.0288465, "V": 1.5764395, "T": "2018-01-24T04:42:00", "BV": 0.04548218}, {"O": 0.02894381, "H": 0.02894381, "L": 0.02894381, "C": 0.02894381, "V": 0.25472684, "T": "2018-01-24T04:43:00", "BV": 0.00737275}, {"O": 0.0288465, "H": 0.02894383, "L": 0.0288465, "C": 0.0288465, "V": 15.00824329, "T": "2018-01-24T04:44:00", "BV": 0.43430717}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0289, "C": 0.0289, "V": 0.07643951, "T": "2018-01-24T04:45:00", "BV": 0.00221077}, {"O": 0.0289, "H": 0.0289, "L": 0.0288465, "C": 0.0288465, "V": 0.33051999, "T": "2018-01-24T04:46:00", "BV": 0.00954247}, {"O": 0.0289, "H": 0.02894382, "L": 0.0289, "C": 0.0289, "V": 4.34603897, "T": "2018-01-24T04:47:00", "BV": 0.12560386}, {"O": 0.02894381, "H": 0.02894381, "L": 0.0289, "C": 0.02894381, "V": 1.90050026, "T": "2018-01-24T04:48:00", "BV": 0.05492776}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.19837267, "T": "2018-01-24T04:50:00", "BV": 0.00573296}, {"O": 0.0289, "H": 0.0289, "L": 0.02875204, "C": 0.0288, "V": 2.5066296, "T": "2018-01-24T04:51:00", "BV": 0.07220868}, {"O": 0.02875202, "H": 0.02875202, "L": 0.02875201, "C": 0.02875201, "V": 1.4910844, "T": "2018-01-24T04:54:00", "BV": 0.04287166}, {"O": 0.02875201, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 1.42070194, "T": "2018-01-24T04:55:00", "BV": 0.04092507}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889999, "C": 0.0289, "V": 0.17864665, "T": "2018-01-24T04:56:00", "BV": 0.00516288}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 5.68513765, "T": "2018-01-24T04:57:00", "BV": 0.16430046}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.35575768, "T": "2018-01-24T04:58:00", "BV": 0.01022874}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889999, "C": 0.0289, "V": 0.4932113, "T": "2018-01-24T04:59:00", "BV": 0.0142538}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.028752, "V": 0.646, "T": "2018-01-24T05:00:00", "BV": 0.018625}, {"O": 0.02889999, "H": 0.02889999, "L": 0.028752, "C": 0.028752, "V": 6.38245987, "T": "2018-01-24T05:01:00", "BV": 0.18352727}, {"O": 0.028752, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 1.13620937, "T": "2018-01-24T05:02:00", "BV": 0.03276672}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889999, "C": 0.0289, "V": 0.08466752, "T": "2018-01-24T05:03:00", "BV": 0.00244688}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.98340083, "T": "2018-01-24T05:04:00", "BV": 0.02842027}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02889999, "C": 0.02894373, "V": 4.21194751, "T": "2018-01-24T05:05:00", "BV": 0.12185937}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 3.12206788, "T": "2018-01-24T05:06:00", "BV": 0.08976569}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 0.84812198, "T": "2018-01-24T05:07:00", "BV": 0.02438521}, {"O": 0.02894368, "H": 0.02894368, "L": 0.02894368, "C": 0.02894368, "V": 0.09721637, "T": "2018-01-24T05:08:00", "BV": 0.00281379}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 0.09721684, "T": "2018-01-24T05:09:00", "BV": 0.00279517}, {"O": 0.02894316, "H": 0.02894316, "L": 0.02875201, "C": 0.02875201, "V": 4.02519906, "T": "2018-01-24T05:13:00", "BV": 0.11611954}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.99999998, "T": "2018-01-24T05:14:00", "BV": 0.02875199}, {"O": 0.02891998, "H": 0.02892, "L": 0.02891998, "C": 0.02892, "V": 3.86622792, "T": "2018-01-24T05:16:00", "BV": 0.11181127}, {"O": 0.02875201, "H": 0.02891998, "L": 0.02875201, "C": 0.02891998, "V": 18.17370784, "T": "2018-01-24T05:17:00", "BV": 0.52266273}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875199, "C": 0.02875199, "V": 57.08943721, "T": "2018-01-24T05:18:00", "BV": 1.64143498}, {"O": 0.028752, "H": 0.028752, "L": 0.02860106, "C": 0.02860106, "V": 1.05870659, "T": "2018-01-24T05:19:00", "BV": 0.030343}, {"O": 0.02860114, "H": 0.02891959, "L": 0.02860071, "C": 0.02860071, "V": 29.84501438, "T": "2018-01-24T05:20:00", "BV": 0.85459723}, {"O": 0.02860071, "H": 0.02888403, "L": 0.028511, "C": 0.028511, "V": 32.93885856, "T": "2018-01-24T05:21:00", "BV": 0.94118051}, {"O": 0.0288835, "H": 0.0288835, "L": 0.02855, "C": 0.02855, "V": 0.21663075, "T": "2018-01-24T05:22:00", "BV": 0.00624253}, {"O": 0.02888299, "H": 0.02888301, "L": 0.02873869, "C": 0.02888257, "V": 14.88521594, "T": "2018-01-24T05:23:00", "BV": 0.42992058}, {"O": 0.02855, "H": 0.02878984, "L": 0.028511, "C": 0.02878984, "V": 1.38156149, "T": "2018-01-24T05:24:00", "BV": 0.03945375}, {"O": 0.02878952, "H": 0.02878952, "L": 0.028511, "C": 0.028511, "V": 1.17829478, "T": "2018-01-24T05:25:00", "BV": 0.03391546}, {"O": 0.028511, "H": 0.02878895, "L": 0.0285, "C": 0.02878877, "V": 26.07863814, "T": "2018-01-24T05:26:00", "BV": 0.74462773}, {"O": 0.02845001, "H": 0.02873636, "L": 0.02840212, "C": 0.02873636, "V": 8.69854532, "T": "2018-01-24T05:27:00", "BV": 0.24711375}, {"O": 0.02869984, "H": 0.02869984, "L": 0.02869979, "C": 0.02869979, "V": 1.22778786, "T": "2018-01-24T05:28:00", "BV": 0.0352373}, {"O": 0.02869976, "H": 0.02869976, "L": 0.02869976, "C": 0.02869976, "V": 0.63963695, "T": "2018-01-24T05:29:00", "BV": 0.01835742}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02869838, "C": 0.02869838, "V": 0.69690296, "T": "2018-01-24T05:30:00", "BV": 0.01999998}, {"O": 0.02869776, "H": 0.02869776, "L": 0.02842102, "C": 0.02842102, "V": 1.0427947, "T": "2018-01-24T05:31:00", "BV": 0.02991512}, {"O": 0.02842102, "H": 0.02842102, "L": 0.02838003, "C": 0.02838003, "V": 53.84243079, "T": "2018-01-24T05:32:00", "BV": 1.52916562}, {"O": 0.02838005, "H": 0.02838005, "L": 0.02838003, "C": 0.02838003, "V": 0.63963695, "T": "2018-01-24T05:33:00", "BV": 0.0181529}, {"O": 0.02838004, "H": 0.02838004, "L": 0.02838, "C": 0.02838, "V": 17.7934356, "T": "2018-01-24T05:34:00", "BV": 0.50497799}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838002, "C": 0.02851627, "V": 41.78058857, "T": "2018-01-24T05:35:00", "BV": 1.19157807}, {"O": 0.02838002, "H": 0.02846687, "L": 0.02838, "C": 0.02838001, "V": 7.82085093, "T": "2018-01-24T05:36:00", "BV": 0.22195913}, {"O": 0.02859987, "H": 0.02859987, "L": 0.02845, "C": 0.02845, "V": 4.37929375, "T": "2018-01-24T05:37:00", "BV": 0.12477006}, {"O": 0.02844999, "H": 0.02850619, "L": 0.02838001, "C": 0.02850619, "V": 32.54932389, "T": "2018-01-24T05:38:00", "BV": 0.92592964}, {"O": 0.02843999, "H": 0.02851626, "L": 0.02838, "C": 0.02838, "V": 103.74466182, "T": "2018-01-24T05:39:00", "BV": 2.95635126}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02851626, "C": 0.02851626, "V": 0.74343451, "T": "2018-01-24T05:40:00", "BV": 0.02119995}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02851626, "C": 0.02851626, "V": 0.64208125, "T": "2018-01-24T05:41:00", "BV": 0.01830973}, {"O": 0.02838, "H": 0.02838, "L": 0.02838, "C": 0.02838, "V": 1.0, "T": "2018-01-24T05:43:00", "BV": 0.02838}, {"O": 0.02851499, "H": 0.02851499, "L": 0.02851499, "C": 0.02851499, "V": 0.10109919, "T": "2018-01-24T05:44:00", "BV": 0.00288284}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02851499, "C": 0.02851599, "V": 2.05492754, "T": "2018-01-24T05:45:00", "BV": 0.05859798}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 0.18134189, "T": "2018-01-24T05:46:00", "BV": 0.00516461}, {"O": 0.02847997, "H": 0.02848, "L": 0.02847997, "C": 0.02847998, "V": 0.4543146, "T": "2018-01-24T05:47:00", "BV": 0.01293884}, {"O": 0.02838, "H": 0.0284795, "L": 0.02838, "C": 0.0284795, "V": 0.95345227, "T": "2018-01-24T05:48:00", "BV": 0.02713174}, {"O": 0.028479, "H": 0.028479, "L": 0.02838001, "C": 0.028479, "V": 0.78952291, "T": "2018-01-24T05:50:00", "BV": 0.02245178}, {"O": 0.028479, "H": 0.02851598, "L": 0.028479, "C": 0.02851598, "V": 25.32644027, "T": "2018-01-24T05:51:00", "BV": 0.72200821}, {"O": 0.0283995, "H": 0.02851599, "L": 0.0283995, "C": 0.02851599, "V": 0.25255688, "T": "2018-01-24T05:52:00", "BV": 0.00719698}, {"O": 0.02851598, "H": 0.02851598, "L": 0.02851598, "C": 0.02851598, "V": 0.30859878, "T": "2018-01-24T05:53:00", "BV": 0.00879999}, {"O": 0.02851597, "H": 0.02851597, "L": 0.02851597, "C": 0.02851597, "V": 0.06125648, "T": "2018-01-24T05:54:00", "BV": 0.00174678}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02851588, "C": 0.02851599, "V": 2.97876943, "T": "2018-01-24T05:55:00", "BV": 0.08494244}, {"O": 0.0284, "H": 0.0284, "L": 0.02838006, "C": 0.02838006, "V": 0.34717761, "T": "2018-01-24T05:56:00", "BV": 0.00985361}, {"O": 0.02851599, "H": 0.02851599, "L": 0.0284, "C": 0.0284, "V": 3.37535196, "T": "2018-01-24T05:57:00", "BV": 0.09587624}, {"O": 0.0284, "H": 0.02851599, "L": 0.0284, "C": 0.02851599, "V": 0.5911714, "T": "2018-01-24T05:58:00", "BV": 0.01680045}, {"O": 0.0283801, "H": 0.02851599, "L": 0.0283801, "C": 0.02851599, "V": 1.38367758, "T": "2018-01-24T06:00:00", "BV": 0.03932177}, {"O": 0.02838009, "H": 0.02851599, "L": 0.02838009, "C": 0.02851599, "V": 0.70918856, "T": "2018-01-24T06:01:00", "BV": 0.02014737}, {"O": 0.02851599, "H": 0.02851599, "L": 0.0285104, "C": 0.0285104, "V": 0.07327919, "T": "2018-01-24T06:02:00", "BV": 0.00208951}, {"O": 0.0285104, "H": 0.02851599, "L": 0.0285104, "C": 0.0285104, "V": 7.23856853, "T": "2018-01-24T06:03:00", "BV": 0.20637644}, {"O": 0.02851597, "H": 0.02851597, "L": 0.02851596, "C": 0.02851596, "V": 0.12447509, "T": "2018-01-24T06:04:00", "BV": 0.00354952}, {"O": 0.02851594, "H": 0.02851594, "L": 0.02851594, "C": 0.02851594, "V": 0.35068154, "T": "2018-01-24T06:05:00", "BV": 0.01000001}, {"O": 0.02851593, "H": 0.02851593, "L": 0.02851593, "C": 0.02851593, "V": 0.5, "T": "2018-01-24T06:07:00", "BV": 0.01425796}, {"O": 0.02851524, "H": 0.02851524, "L": 0.028421, "C": 0.028421, "V": 0.07732708, "T": "2018-01-24T06:08:00", "BV": 0.00220268}, {"O": 0.02851595, "H": 0.02851596, "L": 0.02851595, "C": 0.02851596, "V": 66.68213366, "T": "2018-01-24T06:09:00", "BV": 1.90150498}, {"O": 0.02851593, "H": 0.02851593, "L": 0.02851593, "C": 0.02851593, "V": 0.35068154, "T": "2018-01-24T06:10:00", "BV": 0.01000001}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02851593, "C": 0.02851594, "V": 0.36051191, "T": "2018-01-24T06:12:00", "BV": 0.01028033}, {"O": 0.028421, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.12990194, "T": "2018-01-24T06:14:00", "BV": 0.03211201}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02838101, "V": 1.12221731, "T": "2018-01-24T06:15:00", "BV": 0.03186614}, {"O": 0.02851592, "H": 0.02851592, "L": 0.02851592, "C": 0.02851592, "V": 2.31445415, "T": "2018-01-24T06:16:00", "BV": 0.06599878}, {"O": 0.028382, "H": 0.028382, "L": 0.02838009, "C": 0.02838009, "V": 9.924304, "T": "2018-01-24T06:18:00", "BV": 0.28165652}, {"O": 0.0283801, "H": 0.0283801, "L": 0.0283801, "C": 0.0283801, "V": 1.8, "T": "2018-01-24T06:20:00", "BV": 0.05108418}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838009, "C": 0.02838009, "V": 0.20387238, "T": "2018-01-24T06:22:00", "BV": 0.00578591}, {"O": 0.02851587, "H": 0.02851587, "L": 0.02851587, "C": 0.02851587, "V": 1.46918963, "T": "2018-01-24T06:23:00", "BV": 0.04189522}, {"O": 0.0285159, "H": 0.0285159, "L": 0.0285159, "C": 0.0285159, "V": 2.91947114, "T": "2018-01-24T06:24:00", "BV": 0.08325134}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02851589, "C": 0.02851589, "V": 0.91009461, "T": "2018-01-24T06:25:00", "BV": 0.02595215}, {"O": 0.02851585, "H": 0.02851585, "L": 0.02851582, "C": 0.02851582, "V": 0.58598707, "T": "2018-01-24T06:26:00", "BV": 0.01670989}, {"O": 0.0285158, "H": 0.0285158, "L": 0.02851579, "C": 0.02851579, "V": 2.57052084, "T": "2018-01-24T06:27:00", "BV": 0.07330041}, {"O": 0.02838011, "H": 0.02838011, "L": 0.02838011, "C": 0.02838011, "V": 1.2, "T": "2018-01-24T06:28:00", "BV": 0.03405613}, {"O": 0.02838011, "H": 0.02838011, "L": 0.02838009, "C": 0.02838011, "V": 1.14971001, "T": "2018-01-24T06:29:00", "BV": 0.03262888}, {"O": 0.02838011, "H": 0.02838011, "L": 0.02838009, "C": 0.02838009, "V": 0.23884792, "T": "2018-01-24T06:30:00", "BV": 0.00677851}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838009, "C": 0.02838009, "V": 0.28736602, "T": "2018-01-24T06:31:00", "BV": 0.00815547}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838009, "C": 0.02838009, "V": 4.10720272, "T": "2018-01-24T06:32:00", "BV": 0.11656278}, {"O": 0.02849994, "H": 0.02849994, "L": 0.02849994, "C": 0.02849994, "V": 1.11666901, "T": "2018-01-24T06:33:00", "BV": 0.03182498}, {"O": 0.02845994, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 7.76011, "T": "2018-01-24T06:34:00", "BV": 0.2206422}, {"O": 0.02843956, "H": 0.02843956, "L": 0.02843956, "C": 0.02843956, "V": 0.79483585, "T": "2018-01-24T06:35:00", "BV": 0.02260476}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838008, "C": 0.02838008, "V": 5.24633068, "T": "2018-01-24T06:36:00", "BV": 0.1488913}, {"O": 0.02838008, "H": 0.02843956, "L": 0.028, "C": 0.02813321, "V": 480.26419151, "T": "2018-01-24T06:37:00", "BV": 13.48393117}, {"O": 0.02830201, "H": 0.02837753, "L": 0.02813638, "C": 0.02837736, "V": 3.97188555, "T": "2018-01-24T06:38:00", "BV": 0.11245335}, {"O": 0.02830607, "H": 0.02830608, "L": 0.02830604, "C": 0.02830604, "V": 5.607523, "T": "2018-01-24T06:39:00", "BV": 0.15872694}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02813331, "C": 0.02813331, "V": 0.43405019, "T": "2018-01-24T06:40:00", "BV": 0.01226006}, {"O": 0.02829584, "H": 0.02829584, "L": 0.02826591, "C": 0.02826594, "V": 2.25525634, "T": "2018-01-24T06:41:00", "BV": 0.06378445}, {"O": 0.02826582, "H": 0.02826583, "L": 0.02819516, "C": 0.02819516, "V": 0.94847643, "T": "2018-01-24T06:42:00", "BV": 0.02680061}, {"O": 0.02828954, "H": 0.02828954, "L": 0.02824937, "C": 0.02824937, "V": 6.25748433, "T": "2018-01-24T06:43:00", "BV": 0.17682535}, {"O": 0.02801515, "H": 0.02827925, "L": 0.02801515, "C": 0.02825871, "V": 0.86925501, "T": "2018-01-24T06:44:00", "BV": 0.02455084}, {"O": 0.0282617, "H": 0.0282617, "L": 0.0282617, "C": 0.0282617, "V": 0.05395462, "T": "2018-01-24T06:45:00", "BV": 0.00152484}, {"O": 0.0282316, "H": 0.0282316, "L": 0.0282216, "C": 0.0282216, "V": 9.14973587, "T": "2018-01-24T06:46:00", "BV": 0.25831129}, {"O": 0.0282513, "H": 0.02825166, "L": 0.02825123, "C": 0.02825123, "V": 14.34534932, "T": "2018-01-24T06:48:00", "BV": 0.40527899}, {"O": 0.02800142, "H": 0.02800165, "L": 0.02800142, "C": 0.02800165, "V": 1.192564, "T": "2018-01-24T06:49:00", "BV": 0.03339359}, {"O": 0.02825037, "H": 0.02825038, "L": 0.02822061, "C": 0.02822061, "V": 2.88410877, "T": "2018-01-24T06:50:00", "BV": 0.08147482}, {"O": 0.02825011, "H": 0.02825166, "L": 0.0282501, "C": 0.02825166, "V": 1.46618077, "T": "2018-01-24T06:51:00", "BV": 0.04142}, {"O": 0.02825161, "H": 0.02825161, "L": 0.02825161, "C": 0.02825161, "V": 0.25131301, "T": "2018-01-24T06:52:00", "BV": 0.00709999}, {"O": 0.02825159, "H": 0.02825159, "L": 0.02825159, "C": 0.02825159, "V": 0.15928307, "T": "2018-01-24T06:53:00", "BV": 0.00449999}, {"O": 0.02825132, "H": 0.02825132, "L": 0.02812, "C": 0.02825123, "V": 1.98566572, "T": "2018-01-24T06:55:00", "BV": 0.05599695}, {"O": 0.02812001, "H": 0.02812001, "L": 0.02812001, "C": 0.02812001, "V": 0.17780932, "T": "2018-01-24T06:56:00", "BV": 0.00499999}, {"O": 0.02812002, "H": 0.02812002, "L": 0.02812, "C": 0.02812, "V": 3.69674539, "T": "2018-01-24T06:57:00", "BV": 0.1039525}, {"O": 0.02825151, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 14.0840832, "T": "2018-01-24T06:58:00", "BV": 0.39785891}, {"O": 0.02800867, "H": 0.02800867, "L": 0.02800867, "C": 0.02800867, "V": 0.44, "T": "2018-01-24T07:01:00", "BV": 0.01232381}, {"O": 0.0280102, "H": 0.0280102, "L": 0.0280102, "C": 0.0280102, "V": 0.15166207, "T": "2018-01-24T07:03:00", "BV": 0.00424808}, {"O": 0.02825138, "H": 0.02825138, "L": 0.02825138, "C": 0.02825138, "V": 0.25106259, "T": "2018-01-24T07:04:00", "BV": 0.00709285}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.02825137, "V": 1.04965635, "T": "2018-01-24T07:05:00", "BV": 0.02958369}, {"O": 0.02825137, "H": 0.02825137, "L": 0.02825137, "C": 0.02825137, "V": 0.04303354, "T": "2018-01-24T07:06:00", "BV": 0.00121575}, {"O": 0.02825138, "H": 0.02825138, "L": 0.0282513, "C": 0.0282513, "V": 5.4787964, "T": "2018-01-24T07:08:00", "BV": 0.15478312}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 7.0177658, "T": "2018-01-24T07:09:00", "BV": 0.19826095}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 67.51956764, "T": "2018-01-24T07:10:00", "BV": 1.90751552}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 0.68003852, "T": "2018-01-24T07:11:00", "BV": 0.01921196}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 2.19409827, "T": "2018-01-24T07:12:00", "BV": 0.06198612}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 7.55118756, "T": "2018-01-24T07:13:00", "BV": 0.21333084}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 20.03902475, "T": "2018-01-24T07:14:00", "BV": 0.56612849}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.02837993, "V": 31.73377972, "T": "2018-01-24T07:15:00", "BV": 0.89686964}, {"O": 0.0282513, "H": 0.02832982, "L": 0.0282513, "C": 0.0282513, "V": 8.09250088, "T": "2018-01-24T07:16:00", "BV": 0.22862708}, {"O": 0.0282513, "H": 0.02832982, "L": 0.0282513, "C": 0.0282513, "V": 3.11515296, "T": "2018-01-24T07:17:00", "BV": 0.08804484}, {"O": 0.0282513, "H": 0.02835944, "L": 0.0282513, "C": 0.0282513, "V": 3.36007331, "T": "2018-01-24T07:18:00", "BV": 0.09526048}, {"O": 0.0282513, "H": 0.02835943, "L": 0.0282513, "C": 0.0282513, "V": 11.4709073, "T": "2018-01-24T07:20:00", "BV": 0.32410613}, {"O": 0.02835943, "H": 0.02835943, "L": 0.02811012, "C": 0.02811012, "V": 6.09277272, "T": "2018-01-24T07:21:00", "BV": 0.17260234}, {"O": 0.02809233, "H": 0.02809248, "L": 0.02809233, "C": 0.02809248, "V": 0.2, "T": "2018-01-24T07:22:00", "BV": 0.00561847}, {"O": 0.02828807, "H": 0.02828807, "L": 0.02828807, "C": 0.02828807, "V": 3.52618546, "T": "2018-01-24T07:23:00", "BV": 0.09974896}, {"O": 0.02824933, "H": 0.02824933, "L": 0.02824933, "C": 0.02824933, "V": 0.83187851, "T": "2018-01-24T07:25:00", "BV": 0.0235}, {"O": 0.02824933, "H": 0.02828807, "L": 0.02824933, "C": 0.02824933, "V": 8.24907373, "T": "2018-01-24T07:26:00", "BV": 0.23303374}, {"O": 0.02824933, "H": 0.02824933, "L": 0.02824933, "C": 0.02824933, "V": 0.816796, "T": "2018-01-24T07:27:00", "BV": 0.02307393}, {"O": 0.02828807, "H": 0.0284, "L": 0.02828807, "C": 0.0284, "V": 32.22768995, "T": "2018-01-24T07:28:00", "BV": 0.9151655}, {"O": 0.02824933, "H": 0.02824933, "L": 0.02824933, "C": 0.02824933, "V": 1.04842047, "T": "2018-01-24T07:29:00", "BV": 0.02961717}, {"O": 0.02828806, "H": 0.02828806, "L": 0.02824933, "C": 0.02824933, "V": 1.20872327, "T": "2018-01-24T07:30:00", "BV": 0.03418383}, {"O": 0.02828806, "H": 0.0283998, "L": 0.02815582, "C": 0.02815582, "V": 2.09000662, "T": "2018-01-24T07:31:00", "BV": 0.05910288}, {"O": 0.02839984, "H": 0.02839993, "L": 0.02839984, "C": 0.02839993, "V": 14.81070492, "T": "2018-01-24T07:34:00", "BV": 0.42062273}, {"O": 0.02839992, "H": 0.02839992, "L": 0.02839992, "C": 0.02839992, "V": 33.93085041, "T": "2018-01-24T07:35:00", "BV": 0.96363339}, {"O": 0.02830678, "H": 0.02839992, "L": 0.02830678, "C": 0.02830678, "V": 5.09086072, "T": "2018-01-24T07:36:00", "BV": 0.14441042}, {"O": 0.02830678, "H": 0.02830678, "L": 0.02830678, "C": 0.02830678, "V": 10.31753537, "T": "2018-01-24T07:37:00", "BV": 0.2920562}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02839992, "C": 0.02857998, "V": 73.90452615, "T": "2018-01-24T07:38:00", "BV": 2.10730216}, {"O": 0.02830682, "H": 0.02830682, "L": 0.02830682, "C": 0.02830682, "V": 0.022, "T": "2018-01-24T07:39:00", "BV": 0.00062275}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.02830729, "V": 0.58579532, "T": "2018-01-24T07:40:00", "BV": 0.01669076}, {"O": 0.02830773, "H": 0.02857184, "L": 0.02830773, "C": 0.0283078, "V": 10.86924944, "T": "2018-01-24T07:42:00", "BV": 0.30769379}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 5.30864261, "T": "2018-01-24T07:43:00", "BV": 0.15076543}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.0501589, "T": "2018-01-24T07:44:00", "BV": 0.02982451}, {"O": 0.0284, "H": 0.02864519, "L": 0.0284, "C": 0.0284, "V": 4.05865252, "T": "2018-01-24T07:45:00", "BV": 0.11547741}, {"O": 0.0284, "H": 0.02840001, "L": 0.0284, "C": 0.02840001, "V": 52.1017699, "T": "2018-01-24T07:46:00", "BV": 1.47969026}, {"O": 0.0285998, "H": 0.0285998, "L": 0.0284, "C": 0.0284, "V": 2.35176994, "T": "2018-01-24T07:47:00", "BV": 0.06679793}, {"O": 0.0284, "H": 0.0284, "L": 0.02825, "C": 0.02825, "V": 4.44516597, "T": "2018-01-24T07:48:00", "BV": 0.12614482}, {"O": 0.02838222, "H": 0.02838222, "L": 0.02838222, "C": 0.02838222, "V": 0.3523335, "T": "2018-01-24T07:50:00", "BV": 0.01}, {"O": 0.02838222, "H": 0.02838222, "L": 0.02838222, "C": 0.02838222, "V": 0.40165991, "T": "2018-01-24T07:51:00", "BV": 0.01139999}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02832152, "C": 0.02832152, "V": 2.04301949, "T": "2018-01-24T07:53:00", "BV": 0.0580814}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 0.16, "T": "2018-01-24T07:54:00", "BV": 0.00452}, {"O": 0.02832127, "H": 0.02832152, "L": 0.02832127, "C": 0.02832152, "V": 1.15649413, "T": "2018-01-24T07:55:00", "BV": 0.03275357}, {"O": 0.02832152, "H": 0.0284, "L": 0.02832152, "C": 0.0284, "V": 23.59049705, "T": "2018-01-24T07:56:00", "BV": 0.66979907}, {"O": 0.0284, "H": 0.02851331, "L": 0.0284, "C": 0.0284, "V": 27.83068441, "T": "2018-01-24T07:57:00", "BV": 0.79042434}, {"O": 0.0284, "H": 0.02851396, "L": 0.0284, "C": 0.0284, "V": 93.09052456, "T": "2018-01-24T07:58:00", "BV": 2.64378169}, {"O": 0.02851392, "H": 0.0286, "L": 0.02839982, "C": 0.02839982, "V": 189.64821728, "T": "2018-01-24T07:59:00", "BV": 5.40870038}, {"O": 0.02839982, "H": 0.0284, "L": 0.02839982, "C": 0.0284, "V": 1.52447605, "T": "2018-01-24T08:00:00", "BV": 0.04329495}, {"O": 0.0284, "H": 0.0284, "L": 0.02832153, "C": 0.02839983, "V": 0.3810627, "T": "2018-01-24T08:01:00", "BV": 0.01079741}, {"O": 0.02832152, "H": 0.0284, "L": 0.02825023, "C": 0.0284, "V": 12.45419454, "T": "2018-01-24T08:02:00", "BV": 0.35361031}, {"O": 0.0284, "H": 0.02859999, "L": 0.0284, "C": 0.02859999, "V": 1.08290023, "T": "2018-01-24T08:03:00", "BV": 0.03076183}, {"O": 0.0284, "H": 0.02859986, "L": 0.0284, "C": 0.0285, "V": 78.34369346, "T": "2018-01-24T08:04:00", "BV": 2.23857101}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 11.29854292, "T": "2018-01-24T08:05:00", "BV": 0.32190395}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.71245685, "T": "2018-01-24T08:08:00", "BV": 0.02023377}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.94152932, "T": "2018-01-24T08:09:00", "BV": 0.02673943}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.82025071, "T": "2018-01-24T08:10:00", "BV": 0.02329512}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.58916751, "T": "2018-01-24T08:11:00", "BV": 0.01673235}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.17924065, "T": "2018-01-24T08:12:00", "BV": 0.00509043}, {"O": 0.0283, "H": 0.02839999, "L": 0.0283, "C": 0.0283, "V": 2.19395788, "T": "2018-01-24T08:15:00", "BV": 0.0621594}, {"O": 0.0283, "H": 0.02839999, "L": 0.0283, "C": 0.0283, "V": 55.03055487, "T": "2018-01-24T08:16:00", "BV": 1.55741671}, {"O": 0.0283, "H": 0.0283, "L": 0.02825001, "C": 0.02825001, "V": 10.30081754, "T": "2018-01-24T08:17:00", "BV": 0.29108764}, {"O": 0.02825001, "H": 0.02832875, "L": 0.02825001, "C": 0.02825002, "V": 2.66998401, "T": "2018-01-24T08:18:00", "BV": 0.07548572}, {"O": 0.02825001, "H": 0.02825001, "L": 0.0282, "C": 0.02825, "V": 11.06788037, "T": "2018-01-24T08:19:00", "BV": 0.31240079}, {"O": 0.02820881, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 15.14782432, "T": "2018-01-24T08:20:00", "BV": 0.42749351}, {"O": 0.0282009, "H": 0.02832873, "L": 0.0282009, "C": 0.02832873, "V": 19.46369744, "T": "2018-01-24T08:21:00", "BV": 0.5489062}, {"O": 0.02832872, "H": 0.02832872, "L": 0.02832872, "C": 0.02832872, "V": 0.03895711, "T": "2018-01-24T08:22:00", "BV": 0.0011036}, {"O": 0.02832872, "H": 0.02832873, "L": 0.02832872, "C": 0.02832873, "V": 0.08799253, "T": "2018-01-24T08:23:00", "BV": 0.00249271}, {"O": 0.02832873, "H": 0.02832873, "L": 0.02832869, "C": 0.02832869, "V": 0.22289752, "T": "2018-01-24T08:24:00", "BV": 0.00631438}, {"O": 0.02832865, "H": 0.02832869, "L": 0.02832865, "C": 0.02832868, "V": 2.22371973, "T": "2018-01-24T08:25:00", "BV": 0.062995}, {"O": 0.02832868, "H": 0.02832868, "L": 0.02832868, "C": 0.02832868, "V": 0.08386503, "T": "2018-01-24T08:26:00", "BV": 0.00237578}, {"O": 0.02832867, "H": 0.02832867, "L": 0.02815401, "C": 0.02815401, "V": 0.0791654, "T": "2018-01-24T08:28:00", "BV": 0.00223566}, {"O": 0.02815405, "H": 0.02832871, "L": 0.02815405, "C": 0.02832871, "V": 0.73762162, "T": "2018-01-24T08:29:00", "BV": 0.0207807}, {"O": 0.0283287, "H": 0.02832872, "L": 0.02832868, "C": 0.02832872, "V": 7.49407639, "T": "2018-01-24T08:30:00", "BV": 0.21229747}, {"O": 0.02832872, "H": 0.02832872, "L": 0.0283287, "C": 0.02832872, "V": 80.25035858, "T": "2018-01-24T08:31:00", "BV": 2.27338991}, {"O": 0.02832872, "H": 0.02854999, "L": 0.02832872, "C": 0.02854863, "V": 21.97796935, "T": "2018-01-24T08:32:00", "BV": 0.62287562}, {"O": 0.02854845, "H": 0.02854845, "L": 0.02854826, "C": 0.02854826, "V": 2.83170873, "T": "2018-01-24T08:33:00", "BV": 0.08084073}, {"O": 0.02854826, "H": 0.02854826, "L": 0.02854826, "C": 0.02854826, "V": 10.58323879, "T": "2018-01-24T08:34:00", "BV": 0.30213301}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02835158, "C": 0.02854825, "V": 0.31521362, "T": "2018-01-24T08:35:00", "BV": 0.00897876}, {"O": 0.02854824, "H": 0.02854824, "L": 0.02832953, "C": 0.02832953, "V": 1.03271649, "T": "2018-01-24T08:36:00", "BV": 0.02926352}, {"O": 0.02832994, "H": 0.02832994, "L": 0.02832994, "C": 0.02832994, "V": 0.07117442, "T": "2018-01-24T08:37:00", "BV": 0.00201636}, {"O": 0.02854824, "H": 0.02854824, "L": 0.02854824, "C": 0.02854824, "V": 0.10173353, "T": "2018-01-24T08:38:00", "BV": 0.00290431}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859276, "V": 1.25596726, "T": "2018-01-24T08:40:00", "BV": 0.03585704}, {"O": 0.02859248, "H": 0.02859248, "L": 0.0285922, "C": 0.0285922, "V": 1.38369801, "T": "2018-01-24T08:41:00", "BV": 0.03956309}, {"O": 0.02859151, "H": 0.02859151, "L": 0.02859151, "C": 0.02859151, "V": 1.58406457, "T": "2018-01-24T08:44:00", "BV": 0.04529078}, {"O": 0.02859104, "H": 0.02859105, "L": 0.02859104, "C": 0.02859105, "V": 37.35338244, "T": "2018-01-24T08:46:00", "BV": 1.06797205}, {"O": 0.02859297, "H": 0.02859297, "L": 0.02859297, "C": 0.02859297, "V": 0.38491828, "T": "2018-01-24T08:47:00", "BV": 0.01100595}, {"O": 0.02859297, "H": 0.02859297, "L": 0.02859297, "C": 0.02859297, "V": 0.07962334, "T": "2018-01-24T08:48:00", "BV": 0.00227666}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02859293, "C": 0.02859293, "V": 1.04921151, "T": "2018-01-24T08:50:00", "BV": 0.03000003}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.14047833, "T": "2018-01-24T08:51:00", "BV": 0.00399659}, {"O": 0.02847845, "H": 0.02847845, "L": 0.02835974, "C": 0.02845, "V": 2.30706936, "T": "2018-01-24T08:52:00", "BV": 0.06568866}, {"O": 0.02859011, "H": 0.02859011, "L": 0.02858974, "C": 0.02858974, "V": 1.47833865, "T": "2018-01-24T08:53:00", "BV": 0.04226556}, {"O": 0.02858966, "H": 0.02858966, "L": 0.02835982, "C": 0.02835982, "V": 2.01954793, "T": "2018-01-24T08:54:00", "BV": 0.05750834}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835985, "C": 0.02858904, "V": 2.77437093, "T": "2018-01-24T08:55:00", "BV": 0.07916182}, {"O": 0.02858, "H": 0.02858893, "L": 0.02835981, "C": 0.02835981, "V": 1.63538639, "T": "2018-01-24T08:56:00", "BV": 0.04664984}, {"O": 0.02835982, "H": 0.02835985, "L": 0.02835982, "C": 0.02835982, "V": 2.44814567, "T": "2018-01-24T08:57:00", "BV": 0.06942899}, {"O": 0.02835979, "H": 0.02835979, "L": 0.02835979, "C": 0.02835979, "V": 7.83509311, "T": "2018-01-24T08:58:00", "BV": 0.22220158}, {"O": 0.02837, "H": 0.02837, "L": 0.02836, "C": 0.02836, "V": 7.5358901, "T": "2018-01-24T08:59:00", "BV": 0.21374898}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02857926, "C": 0.02857926, "V": 0.3499036, "T": "2018-01-24T09:00:00", "BV": 0.00999998}, {"O": 0.02836015, "H": 0.02836015, "L": 0.02836015, "C": 0.02836015, "V": 0.09711, "T": "2018-01-24T09:01:00", "BV": 0.00275405}, {"O": 0.02857897, "H": 0.02857897, "L": 0.02857897, "C": 0.02857897, "V": 48.29056946, "T": "2018-01-24T09:02:00", "BV": 1.38009473}, {"O": 0.02857894, "H": 0.02857894, "L": 0.02857894, "C": 0.02857894, "V": 0.41989009, "T": "2018-01-24T09:05:00", "BV": 0.012}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02857894, "C": 0.02869873, "V": 45.97022337, "T": "2018-01-24T09:07:00", "BV": 1.31491238}, {"O": 0.02840004, "H": 0.02869809, "L": 0.02840004, "C": 0.0286978, "V": 41.80204025, "T": "2018-01-24T09:08:00", "BV": 1.199244}, {"O": 0.02869755, "H": 0.02869755, "L": 0.02869755, "C": 0.02869755, "V": 0.59358833, "T": "2018-01-24T09:09:00", "BV": 0.01703453}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02869625, "V": 1.65300346, "T": "2018-01-24T09:10:00", "BV": 0.04739437}, {"O": 0.0286958, "H": 0.0286958, "L": 0.02841026, "C": 0.02841026, "V": 0.78112291, "T": "2018-01-24T09:11:00", "BV": 0.02239041}, {"O": 0.02869556, "H": 0.02869556, "L": 0.02869502, "C": 0.02869502, "V": 0.11463358, "T": "2018-01-24T09:12:00", "BV": 0.00328942}, {"O": 0.02848001, "H": 0.02869326, "L": 0.02848, "C": 0.02848, "V": 4.08459984, "T": "2018-01-24T09:14:00", "BV": 0.11633757}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02869282, "V": 2.25448695, "T": "2018-01-24T09:15:00", "BV": 0.06428195}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 2.0, "T": "2018-01-24T09:16:00", "BV": 0.05696}, {"O": 0.02848, "H": 0.02858609, "L": 0.02848, "C": 0.02848, "V": 3.81335305, "T": "2018-01-24T09:17:00", "BV": 0.10873599}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 0.12461326, "T": "2018-01-24T09:18:00", "BV": 0.00354898}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 2.81164029, "T": "2018-01-24T09:19:00", "BV": 0.08007548}, {"O": 0.02848, "H": 0.02855, "L": 0.02840001, "C": 0.02840001, "V": 38.8357673, "T": "2018-01-24T09:20:00", "BV": 1.10820413}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02836021, "C": 0.02836021, "V": 20.7663112, "T": "2018-01-24T09:23:00", "BV": 0.58938766}, {"O": 0.02836021, "H": 0.02852404, "L": 0.02836021, "C": 0.02852402, "V": 1.84571191, "T": "2018-01-24T09:25:00", "BV": 0.05255703}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852405, "V": 0.60896419, "T": "2018-01-24T09:26:00", "BV": 0.01729695}, {"O": 0.02836021, "H": 0.02836021, "L": 0.02836021, "C": 0.02836021, "V": 0.08713903, "T": "2018-01-24T09:28:00", "BV": 0.00247128}, {"O": 0.028524, "H": 0.02852402, "L": 0.02836021, "C": 0.02852401, "V": 1.28675119, "T": "2018-01-24T09:29:00", "BV": 0.03663388}, {"O": 0.028524, "H": 0.02852401, "L": 0.028524, "C": 0.02852401, "V": 1.31972702, "T": "2018-01-24T09:30:00", "BV": 0.03764388}, {"O": 0.02852401, "H": 0.02852401, "L": 0.02836021, "C": 0.02842487, "V": 12.85331282, "T": "2018-01-24T09:31:00", "BV": 0.36643244}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852405, "V": 1.80272435, "T": "2018-01-24T09:32:00", "BV": 0.05122123}, {"O": 0.02852405, "H": 0.02852405, "L": 0.02852405, "C": 0.02852405, "V": 12.0691846, "T": "2018-01-24T09:33:00", "BV": 0.34426201}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.50966304, "T": "2018-01-24T09:34:00", "BV": 0.01452029}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.5046682, "T": "2018-01-24T09:35:00", "BV": 0.01437798}, {"O": 0.02845, "H": 0.02845, "L": 0.0283625, "C": 0.02844999, "V": 1.57828294, "T": "2018-01-24T09:36:00", "BV": 0.04488762}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 0.32152172, "T": "2018-01-24T09:38:00", "BV": 0.00914727}, {"O": 0.02844999, "H": 0.02844999, "L": 0.0283625, "C": 0.02844999, "V": 0.69644871, "T": "2018-01-24T09:39:00", "BV": 0.0197888}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 1.83121405, "T": "2018-01-24T09:40:00", "BV": 0.05212364}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 5.0057996, "T": "2018-01-24T09:41:00", "BV": 0.14261514}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 22.88558081, "T": "2018-01-24T09:42:00", "BV": 0.65201014}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.02571281, "T": "2018-01-24T09:43:00", "BV": 0.00073255}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02849, "V": 0.49033502, "T": "2018-01-24T09:44:00", "BV": 0.01396961}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.87194416, "T": "2018-01-24T09:45:00", "BV": 0.08182164}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 5.43141955, "T": "2018-01-24T09:46:00", "BV": 0.15474112}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.13309883, "T": "2018-01-24T09:47:00", "BV": 0.00379196}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.07739616, "T": "2018-01-24T09:48:00", "BV": 0.002205}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.06023821, "T": "2018-01-24T09:49:00", "BV": 0.05869617}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 6.35256258, "T": "2018-01-24T09:50:00", "BV": 0.18098441}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02849, "V": 2.467543, "T": "2018-01-24T09:51:00", "BV": 0.07030023}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 3.19703025, "T": "2018-01-24T09:52:00", "BV": 0.09108333}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 7.67226724, "T": "2018-01-24T09:53:00", "BV": 0.21858283}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 31.42773617, "T": "2018-01-24T09:54:00", "BV": 0.89523894}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02848999, "C": 0.02848999, "V": 5.92551621, "T": "2018-01-24T09:55:00", "BV": 0.16881786}, {"O": 0.02841671, "H": 0.02841671, "L": 0.02835976, "C": 0.02835976, "V": 2.46977441, "T": "2018-01-24T09:56:00", "BV": 0.07011795}, {"O": 0.02841671, "H": 0.02848997, "L": 0.02835976, "C": 0.02848997, "V": 2.2515544, "T": "2018-01-24T09:57:00", "BV": 0.06395042}, {"O": 0.02835976, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 2.11369023, "T": "2018-01-24T09:58:00", "BV": 0.05994625}, {"O": 0.02835976, "H": 0.02835976, "L": 0.02835976, "C": 0.02835976, "V": 2.09265728, "T": "2018-01-24T09:59:00", "BV": 0.05934724}, {"O": 0.02835976, "H": 0.02848998, "L": 0.02835976, "C": 0.02848998, "V": 0.52654621, "T": "2018-01-24T10:00:00", "BV": 0.01497841}, {"O": 0.02835976, "H": 0.02835976, "L": 0.02832011, "C": 0.02832011, "V": 3.8310887, "T": "2018-01-24T10:01:00", "BV": 0.10861617}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 1.93620462, "T": "2018-01-24T10:02:00", "BV": 0.05479461}, {"O": 0.02848986, "H": 0.02848986, "L": 0.02848986, "C": 0.02848986, "V": 0.10582992, "T": "2018-01-24T10:03:00", "BV": 0.00301507}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 8.634, "T": "2018-01-24T10:04:00", "BV": 0.24434219}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 11.9427057, "T": "2018-01-24T10:05:00", "BV": 0.33797855}, {"O": 0.02825001, "H": 0.02825001, "L": 0.02817468, "C": 0.02817468, "V": 17.81211527, "T": "2018-01-24T10:06:00", "BV": 0.50226727}, {"O": 0.02848855, "H": 0.02848855, "L": 0.02848833, "C": 0.02848833, "V": 51.29960906, "T": "2018-01-24T10:07:00", "BV": 1.46144628}, {"O": 0.02817469, "H": 0.02848824, "L": 0.02810373, "C": 0.02810373, "V": 1.9419073, "T": "2018-01-24T10:08:00", "BV": 0.05486841}, {"O": 0.02844998, "H": 0.0284877, "L": 0.02844985, "C": 0.02844985, "V": 7.21263397, "T": "2018-01-24T10:09:00", "BV": 0.20537575}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02848758, "C": 0.02848758, "V": 0.25567475, "T": "2018-01-24T10:10:00", "BV": 0.00728355}, {"O": 0.02815034, "H": 0.02815034, "L": 0.02815034, "C": 0.02815034, "V": 0.25, "T": "2018-01-24T10:11:00", "BV": 0.00703758}, {"O": 0.02848695, "H": 0.02848695, "L": 0.02848695, "C": 0.02848695, "V": 10.55175543, "T": "2018-01-24T10:12:00", "BV": 0.30058732}, {"O": 0.02848685, "H": 0.02848685, "L": 0.02820672, "C": 0.02820672, "V": 3.26212514, "T": "2018-01-24T10:13:00", "BV": 0.09263429}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02848695, "C": 0.02848856, "V": 0.35103731, "T": "2018-01-24T10:15:00", "BV": 0.01000045}, {"O": 0.02821863, "H": 0.02834609, "L": 0.02821863, "C": 0.02822435, "V": 1.35969134, "T": "2018-01-24T10:16:00", "BV": 0.03837932}, {"O": 0.02834609, "H": 0.02834609, "L": 0.02822647, "C": 0.02822647, "V": 1.04567969, "T": "2018-01-24T10:17:00", "BV": 0.02952062}, {"O": 0.02821926, "H": 0.02821926, "L": 0.02821923, "C": 0.02821923, "V": 1.26732998, "T": "2018-01-24T10:18:00", "BV": 0.03576307}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02821931, "C": 0.02821931, "V": 1.25230256, "T": "2018-01-24T10:20:00", "BV": 0.03552719}, {"O": 0.02821932, "H": 0.02821932, "L": 0.02817001, "C": 0.02817001, "V": 1.46009369, "T": "2018-01-24T10:21:00", "BV": 0.04118239}, {"O": 0.02817006, "H": 0.02817006, "L": 0.02817001, "C": 0.02817001, "V": 5.0, "T": "2018-01-24T10:22:00", "BV": 0.14085004}, {"O": 0.0282, "H": 0.0282, "L": 0.02817024, "C": 0.02817024, "V": 2.2566068, "T": "2018-01-24T10:23:00", "BV": 0.06357141}, {"O": 0.02820005, "H": 0.02820005, "L": 0.02817001, "C": 0.02817001, "V": 20.36603825, "T": "2018-01-24T10:24:00", "BV": 0.57390295}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02848403, "C": 0.02848403, "V": 0.7021461, "T": "2018-01-24T10:25:00", "BV": 0.01999994}, {"O": 0.02817056, "H": 0.02817056, "L": 0.02817056, "C": 0.02817056, "V": 2.05, "T": "2018-01-24T10:27:00", "BV": 0.05774964}, {"O": 0.02817056, "H": 0.02817056, "L": 0.02817056, "C": 0.02817056, "V": 0.04109309, "T": "2018-01-24T10:29:00", "BV": 0.00115761}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02847895, "C": 0.02847895, "V": 1.05340407, "T": "2018-01-24T10:30:00", "BV": 0.02999986}, {"O": 0.0284687, "H": 0.0284687, "L": 0.02817069, "C": 0.0282, "V": 9.04112564, "T": "2018-01-24T10:33:00", "BV": 0.25496353}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 3.0, "T": "2018-01-24T10:34:00", "BV": 0.08459999}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02846856, "C": 0.02846856, "V": 0.75126296, "T": "2018-01-24T10:35:00", "BV": 0.02138742}, {"O": 0.02846838, "H": 0.02846838, "L": 0.02820033, "C": 0.02820033, "V": 1.38816819, "T": "2018-01-24T10:36:00", "BV": 0.03934783}, {"O": 0.0282, "H": 0.0282, "L": 0.02819162, "C": 0.02819162, "V": 14.0220534, "T": "2018-01-24T10:37:00", "BV": 0.39530527}, {"O": 0.02818782, "H": 0.02818782, "L": 0.02818782, "C": 0.02818782, "V": 0.25, "T": "2018-01-24T10:38:00", "BV": 0.00704695}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02846669, "C": 0.02846669, "V": 0.2, "T": "2018-01-24T10:40:00", "BV": 0.00569333}, {"O": 0.02846653, "H": 0.02846653, "L": 0.02846653, "C": 0.02846653, "V": 0.18296521, "T": "2018-01-24T10:41:00", "BV": 0.00520838}, {"O": 0.0281879, "H": 0.0281879, "L": 0.0281879, "C": 0.0281879, "V": 0.870334, "T": "2018-01-24T10:42:00", "BV": 0.02453288}, {"O": 0.0281879, "H": 0.0281879, "L": 0.02818761, "C": 0.02818761, "V": 12.64413283, "T": "2018-01-24T10:43:00", "BV": 0.35641069}, {"O": 0.02818761, "H": 0.02818761, "L": 0.02818761, "C": 0.02818761, "V": 1.24744065, "T": "2018-01-24T10:44:00", "BV": 0.03516235}, {"O": 0.02818761, "H": 0.02818761, "L": 0.02818761, "C": 0.02818761, "V": 11.40308493, "T": "2018-01-24T10:45:00", "BV": 0.32142569}, {"O": 0.02818761, "H": 0.02818761, "L": 0.02817, "C": 0.02817, "V": 0.52101789, "T": "2018-01-24T10:46:00", "BV": 0.01468426}, {"O": 0.02818761, "H": 0.0283832, "L": 0.02818761, "C": 0.0283832, "V": 1.17131147, "T": "2018-01-24T10:47:00", "BV": 0.03311472}, {"O": 0.02838324, "H": 0.02838324, "L": 0.02838319, "C": 0.0283832, "V": 26.32857836, "T": "2018-01-24T10:48:00", "BV": 0.74728904}, {"O": 0.02838319, "H": 0.02838319, "L": 0.02818764, "C": 0.02818764, "V": 73.30081717, "T": "2018-01-24T10:49:00", "BV": 2.07345942}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.02846182, "V": 1.08006759, "T": "2018-01-24T10:50:00", "BV": 0.03069398}, {"O": 0.02839066, "H": 0.02845917, "L": 0.02818767, "C": 0.02818767, "V": 4.89474154, "T": "2018-01-24T10:52:00", "BV": 0.13808702}, {"O": 0.02818767, "H": 0.02818767, "L": 0.02818767, "C": 0.02818767, "V": 0.43499076, "T": "2018-01-24T10:53:00", "BV": 0.01226137}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.0, "T": "2018-01-24T10:54:00", "BV": 0.02829999}, {"O": 0.02838582, "H": 0.02838582, "L": 0.0283, "C": 0.0283, "V": 2.93484384, "T": "2018-01-24T10:55:00", "BV": 0.08314675}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 13.15385337, "T": "2018-01-24T10:56:00", "BV": 0.37225405}, {"O": 0.02846763, "H": 0.02846763, "L": 0.02846763, "C": 0.02846763, "V": 0.35253342, "T": "2018-01-24T10:57:00", "BV": 0.01003579}, {"O": 0.02846691, "H": 0.02846691, "L": 0.0283, "C": 0.02846686, "V": 1.6436959, "T": "2018-01-24T10:58:00", "BV": 0.04660275}, {"O": 0.02846673, "H": 0.02846684, "L": 0.02846673, "C": 0.02846684, "V": 1.2925991, "T": "2018-01-24T10:59:00", "BV": 0.03679606}, {"O": 0.02846674, "H": 0.02846683, "L": 0.02846672, "C": 0.02846683, "V": 1.55133639, "T": "2018-01-24T11:00:00", "BV": 0.04416142}, {"O": 0.02846683, "H": 0.02846683, "L": 0.02846681, "C": 0.02846681, "V": 0.08451473, "T": "2018-01-24T11:01:00", "BV": 0.00240586}, {"O": 0.02846682, "H": 0.02846683, "L": 0.0283, "C": 0.02846683, "V": 0.17659231, "T": "2018-01-24T11:02:00", "BV": 0.00501054}, {"O": 0.02846683, "H": 0.02846683, "L": 0.02846683, "C": 0.02846683, "V": 0.03895781, "T": "2018-01-24T11:03:00", "BV": 0.001109}, {"O": 0.02830001, "H": 0.0284675, "L": 0.02830001, "C": 0.0284675, "V": 7.91181749, "T": "2018-01-24T11:04:00", "BV": 0.22518403}, {"O": 0.02846749, "H": 0.02846749, "L": 0.02830023, "C": 0.02846748, "V": 10.47778149, "T": "2018-01-24T11:05:00", "BV": 0.296587}, {"O": 0.02846748, "H": 0.02846748, "L": 0.02846748, "C": 0.02846748, "V": 0.2, "T": "2018-01-24T11:06:00", "BV": 0.00569349}, {"O": 0.02846748, "H": 0.02848856, "L": 0.02846748, "C": 0.02848856, "V": 7.20049873, "T": "2018-01-24T11:07:00", "BV": 0.20501817}, {"O": 0.02846748, "H": 0.02846748, "L": 0.02846748, "C": 0.02846748, "V": 0.12, "T": "2018-01-24T11:08:00", "BV": 0.00341609}, {"O": 0.02846748, "H": 0.02846748, "L": 0.02846748, "C": 0.02846748, "V": 0.13733026, "T": "2018-01-24T11:09:00", "BV": 0.00390943}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02849, "V": 6.27043261, "T": "2018-01-24T11:11:00", "BV": 0.17853135}, {"O": 0.02846, "H": 0.02846, "L": 0.02846, "C": 0.02846, "V": 1.2331702, "T": "2018-01-24T11:12:00", "BV": 0.03509602}, {"O": 0.02846, "H": 0.02846, "L": 0.02846, "C": 0.02846, "V": 2.55776866, "T": "2018-01-24T11:13:00", "BV": 0.07279408}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 22.282075, "T": "2018-01-24T11:14:00", "BV": 0.63415188}, {"O": 0.02849, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 3.53724656, "T": "2018-01-24T11:15:00", "BV": 0.10076014}, {"O": 0.0283, "H": 0.02848998, "L": 0.0283, "C": 0.02848998, "V": 0.59450055, "T": "2018-01-24T11:16:00", "BV": 0.01691779}, {"O": 0.02848998, "H": 0.02848998, "L": 0.02848998, "C": 0.02848998, "V": 1.50816613, "T": "2018-01-24T11:17:00", "BV": 0.04296762}, {"O": 0.0283, "H": 0.02848999, "L": 0.0283, "C": 0.02848999, "V": 0.88377066, "T": "2018-01-24T11:18:00", "BV": 0.0250287}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02848999, "C": 0.02848999, "V": 0.09789257, "T": "2018-01-24T11:19:00", "BV": 0.00278895}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 0.4007104, "T": "2018-01-24T11:20:00", "BV": 0.01141622}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.12640421, "T": "2018-01-24T11:21:00", "BV": 0.00357723}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02849, "V": 2.78675683, "T": "2018-01-24T11:22:00", "BV": 0.07939469}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 1.09191739, "T": "2018-01-24T11:25:00", "BV": 0.03110869}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 1.32535985, "T": "2018-01-24T11:26:00", "BV": 0.03762696}, {"O": 0.02839, "H": 0.02839, "L": 0.0283899, "C": 0.0283899, "V": 3.31996155, "T": "2018-01-24T11:27:00", "BV": 0.09425353}, {"O": 0.0283899, "H": 0.02849, "L": 0.0283899, "C": 0.02849, "V": 3.62106382, "T": "2018-01-24T11:28:00", "BV": 0.10289802}, {"O": 0.02849, "H": 0.0285, "L": 0.02849, "C": 0.0285, "V": 0.55896148, "T": "2018-01-24T11:29:00", "BV": 0.01592956}, {"O": 0.0285, "H": 0.02858067, "L": 0.02833001, "C": 0.02858067, "V": 4.87549866, "T": "2018-01-24T11:30:00", "BV": 0.13882849}, {"O": 0.02858063, "H": 0.0285807, "L": 0.02833001, "C": 0.0285807, "V": 3.01601758, "T": "2018-01-24T11:31:00", "BV": 0.08569844}, {"O": 0.02858046, "H": 0.02858046, "L": 0.0285804, "C": 0.0285804, "V": 1.34697644, "T": "2018-01-24T11:34:00", "BV": 0.03849711}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0285803, "C": 0.02858031, "V": 15.54665869, "T": "2018-01-24T11:35:00", "BV": 0.44432831}, {"O": 0.02833019, "H": 0.02833019, "L": 0.02830897, "C": 0.02830897, "V": 1.9, "T": "2018-01-24T11:36:00", "BV": 0.05379921}, {"O": 0.02831085, "H": 0.02857995, "L": 0.02831085, "C": 0.02857995, "V": 2.81947417, "T": "2018-01-24T11:37:00", "BV": 0.08047216}, {"O": 0.02830005, "H": 0.02857988, "L": 0.0283, "C": 0.02857964, "V": 16.64844819, "T": "2018-01-24T11:38:00", "BV": 0.47502794}, {"O": 0.0285796, "H": 0.0285796, "L": 0.02857956, "C": 0.02857959, "V": 1.60224813, "T": "2018-01-24T11:39:00", "BV": 0.04579157}, {"O": 0.02857958, "H": 0.02857958, "L": 0.02830072, "C": 0.02857954, "V": 12.15872835, "T": "2018-01-24T11:40:00", "BV": 0.34726438}, {"O": 0.02830102, "H": 0.02858, "L": 0.02830102, "C": 0.02858, "V": 10.04529279, "T": "2018-01-24T11:41:00", "BV": 0.28708145}, {"O": 0.02857999, "H": 0.02864999, "L": 0.02857999, "C": 0.02864999, "V": 31.1633206, "T": "2018-01-24T11:42:00", "BV": 0.89171963}, {"O": 0.0286, "H": 0.02869418, "L": 0.0286, "C": 0.02860001, "V": 17.56586234, "T": "2018-01-24T11:43:00", "BV": 0.50367495}, {"O": 0.0286, "H": 0.0286, "L": 0.02859999, "C": 0.02859999, "V": 38.84810405, "T": "2018-01-24T11:44:00", "BV": 1.11105572}, {"O": 0.0286, "H": 0.0286, "L": 0.02859998, "C": 0.02859999, "V": 2.6292484, "T": "2018-01-24T11:45:00", "BV": 0.07519641}, {"O": 0.02859999, "H": 0.0286, "L": 0.02859998, "C": 0.0286, "V": 17.52086851, "T": "2018-01-24T11:46:00", "BV": 0.50109671}, {"O": 0.02859998, "H": 0.0286, "L": 0.02859998, "C": 0.02859998, "V": 3.18710096, "T": "2018-01-24T11:47:00", "BV": 0.09115107}, {"O": 0.02859998, "H": 0.02859998, "L": 0.02835, "C": 0.02859997, "V": 16.38589747, "T": "2018-01-24T11:48:00", "BV": 0.46838619}, {"O": 0.02859996, "H": 0.02859996, "L": 0.02859996, "C": 0.02859996, "V": 0.32882771, "T": "2018-01-24T11:49:00", "BV": 0.00940444}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02859992, "C": 0.02859993, "V": 0.69930314, "T": "2018-01-24T11:50:00", "BV": 0.02000001}, {"O": 0.02833886, "H": 0.02833903, "L": 0.02833886, "C": 0.02833903, "V": 0.38760469, "T": "2018-01-24T11:51:00", "BV": 0.01098427}, {"O": 0.02859987, "H": 0.02859987, "L": 0.02833955, "C": 0.02833955, "V": 0.28842928, "T": "2018-01-24T11:52:00", "BV": 0.00823601}, {"O": 0.02834002, "H": 0.02834002, "L": 0.02834002, "C": 0.02834002, "V": 0.2, "T": "2018-01-24T11:53:00", "BV": 0.005668}, {"O": 0.02859969, "H": 0.02859969, "L": 0.02859969, "C": 0.02859969, "V": 0.09391146, "T": "2018-01-24T11:54:00", "BV": 0.00268583}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02859961, "V": 22.20555223, "T": "2018-01-24T11:55:00", "BV": 0.63481997}, {"O": 0.02859961, "H": 0.02859961, "L": 0.02834062, "C": 0.0284, "V": 2.40075581, "T": "2018-01-24T11:56:00", "BV": 0.06837838}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.068, "T": "2018-01-24T11:57:00", "BV": 0.03033118}, {"O": 0.02859957, "H": 0.02859957, "L": 0.0283656, "C": 0.02836564, "V": 0.68511133, "T": "2018-01-24T11:58:00", "BV": 0.0194388}, {"O": 0.02836564, "H": 0.02836564, "L": 0.02836564, "C": 0.02836564, "V": 0.08766635, "T": "2018-01-24T11:59:00", "BV": 0.00248669}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02836564, "C": 0.02857098, "V": 17.08563265, "T": "2018-01-24T12:00:00", "BV": 0.48794859}, {"O": 0.02856999, "H": 0.02856999, "L": 0.02836564, "C": 0.02836564, "V": 1.42282773, "T": "2018-01-24T12:02:00", "BV": 0.04063396}, {"O": 0.02836564, "H": 0.02836564, "L": 0.02836564, "C": 0.02836564, "V": 0.23173349, "T": "2018-01-24T12:03:00", "BV": 0.00657326}, {"O": 0.02836564, "H": 0.02836564, "L": 0.02822092, "C": 0.02822092, "V": 28.34040966, "T": "2018-01-24T12:04:00", "BV": 0.80150998}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02845, "V": 25.60522387, "T": "2018-01-24T12:05:00", "BV": 0.72613283}, {"O": 0.02822128, "H": 0.02822128, "L": 0.02822128, "C": 0.02822128, "V": 10.05553757, "T": "2018-01-24T12:06:00", "BV": 0.28378014}, {"O": 0.02845298, "H": 0.02845298, "L": 0.02845298, "C": 0.02845298, "V": 0.02636642, "T": "2018-01-24T12:07:00", "BV": 0.0007502}, {"O": 0.02822158, "H": 0.02845296, "L": 0.02822158, "C": 0.02845296, "V": 5.30544207, "T": "2018-01-24T12:08:00", "BV": 0.15088146}, {"O": 0.02845298, "H": 0.02845299, "L": 0.02822241, "C": 0.02822241, "V": 43.742147, "T": "2018-01-24T12:09:00", "BV": 1.24445875}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02845293, "C": 0.02845293, "V": 8.75800324, "T": "2018-01-24T12:10:00", "BV": 0.24919085}, {"O": 0.02845296, "H": 0.02845296, "L": 0.02845293, "C": 0.02845296, "V": 1.68686364, "T": "2018-01-24T12:11:00", "BV": 0.04799622}, {"O": 0.02833, "H": 0.02833, "L": 0.02820066, "C": 0.02820066, "V": 2.41968369, "T": "2018-01-24T12:12:00", "BV": 0.06825326}, {"O": 0.0282, "H": 0.0282, "L": 0.02810702, "C": 0.02812943, "V": 4.74019073, "T": "2018-01-24T12:13:00", "BV": 0.13349709}, {"O": 0.02812943, "H": 0.02812943, "L": 0.02812943, "C": 0.02812943, "V": 1.94950068, "T": "2018-01-24T12:14:00", "BV": 0.05483831}, {"O": 0.02812943, "H": 0.02832123, "L": 0.02810702, "C": 0.02810702, "V": 4.50907248, "T": "2018-01-24T12:15:00", "BV": 0.12701528}, {"O": 0.02830163, "H": 0.02830163, "L": 0.0281, "C": 0.02810702, "V": 31.26223757, "T": "2018-01-24T12:16:00", "BV": 0.87870288}, {"O": 0.02810701, "H": 0.02810702, "L": 0.02810701, "C": 0.02810702, "V": 4.78409492, "T": "2018-01-24T12:17:00", "BV": 0.13446659}, {"O": 0.02810702, "H": 0.02830132, "L": 0.02810702, "C": 0.02830095, "V": 17.66272139, "T": "2018-01-24T12:18:00", "BV": 0.49745773}, {"O": 0.02830081, "H": 0.02830081, "L": 0.02830081, "C": 0.02830081, "V": 0.44681344, "T": "2018-01-24T12:19:00", "BV": 0.01264518}, {"O": 0.02830044, "H": 0.02830044, "L": 0.02830011, "C": 0.02830011, "V": 4.6593601, "T": "2018-01-24T12:20:00", "BV": 0.13186082}, {"O": 0.02829968, "H": 0.02829968, "L": 0.0281, "C": 0.0281, "V": 5.49390339, "T": "2018-01-24T12:22:00", "BV": 0.15483965}, {"O": 0.02829927, "H": 0.02829927, "L": 0.0281, "C": 0.0281, "V": 29.91713945, "T": "2018-01-24T12:23:00", "BV": 0.84103653}, {"O": 0.02810701, "H": 0.02826876, "L": 0.02810701, "C": 0.02826876, "V": 5.01137125, "T": "2018-01-24T12:24:00", "BV": 0.14086315}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02810701, "V": 2.34267677, "T": "2018-01-24T12:25:00", "BV": 0.06602835}, {"O": 0.0282547, "H": 0.0282547, "L": 0.0282547, "C": 0.0282547, "V": 0.06205724, "T": "2018-01-24T12:26:00", "BV": 0.0017534}, {"O": 0.02810701, "H": 0.02825365, "L": 0.02810701, "C": 0.02825365, "V": 11.44911754, "T": "2018-01-24T12:28:00", "BV": 0.32180576}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02810702, "C": 0.02823799, "V": 1.66611092, "T": "2018-01-24T12:29:00", "BV": 0.04695007}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02810701, "C": 0.02822795, "V": 17.8152295, "T": "2018-01-24T12:30:00", "BV": 0.50095248}, {"O": 0.02810701, "H": 0.02822793, "L": 0.02801678, "C": 0.02801678, "V": 7.57696721, "T": "2018-01-24T12:31:00", "BV": 0.21305446}, {"O": 0.0280171, "H": 0.02822749, "L": 0.0280171, "C": 0.02801752, "V": 4.87798022, "T": "2018-01-24T12:32:00", "BV": 0.13668824}, {"O": 0.0281, "H": 0.0282261, "L": 0.02809999, "C": 0.02822607, "V": 2.84154479, "T": "2018-01-24T12:33:00", "BV": 0.07990784}, {"O": 0.02822604, "H": 0.02822604, "L": 0.0281, "C": 0.028226, "V": 0.11956231, "T": "2018-01-24T12:34:00", "BV": 0.00337316}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02822598, "C": 0.02822604, "V": 2.19743905, "T": "2018-01-24T12:35:00", "BV": 0.06202495}, {"O": 0.02822604, "H": 0.02822605, "L": 0.02822601, "C": 0.02822603, "V": 7.36065072, "T": "2018-01-24T12:36:00", "BV": 0.20776196}, {"O": 0.02822603, "H": 0.02822603, "L": 0.0281, "C": 0.028226, "V": 7.34592675, "T": "2018-01-24T12:37:00", "BV": 0.20709414}, {"O": 0.0281, "H": 0.0281, "L": 0.02809999, "C": 0.02809999, "V": 1.14688972, "T": "2018-01-24T12:38:00", "BV": 0.03222756}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 14.57311028, "T": "2018-01-24T12:39:00", "BV": 0.40950437}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02801678, "C": 0.02822599, "V": 3.56998359, "T": "2018-01-24T12:40:00", "BV": 0.10032919}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02822599, "C": 0.02822599, "V": 1.29524619, "T": "2018-01-24T12:41:00", "BV": 0.03655957}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822599, "V": 2.88933018, "T": "2018-01-24T12:42:00", "BV": 0.08133325}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800461, "C": 0.02822596, "V": 1.59493637, "T": "2018-01-24T12:43:00", "BV": 0.04482155}, {"O": 0.02822595, "H": 0.02822596, "L": 0.02822595, "C": 0.02822596, "V": 0.09703317, "T": "2018-01-24T12:44:00", "BV": 0.00273884}, {"O": 0.02821997, "H": 0.02822, "L": 0.02821997, "C": 0.02822, "V": 1.49865599, "T": "2018-01-24T12:45:00", "BV": 0.04229202}, {"O": 0.02821997, "H": 0.02821997, "L": 0.02801124, "C": 0.02801124, "V": 1.51959678, "T": "2018-01-24T12:46:00", "BV": 0.04267422}, {"O": 0.02821997, "H": 0.02821997, "L": 0.02821993, "C": 0.02821994, "V": 2.72361933, "T": "2018-01-24T12:47:00", "BV": 0.07686043}, {"O": 0.0282199, "H": 0.0282199, "L": 0.0282199, "C": 0.0282199, "V": 0.19657584, "T": "2018-01-24T12:48:00", "BV": 0.00554734}, {"O": 0.02821989, "H": 0.02821989, "L": 0.0280113, "C": 0.02821988, "V": 2.80651959, "T": "2018-01-24T12:49:00", "BV": 0.07888863}, {"O": 0.02801158, "H": 0.02821988, "L": 0.02801158, "C": 0.02821988, "V": 0.42031211, "T": "2018-01-24T12:50:00", "BV": 0.0117924}, {"O": 0.02821899, "H": 0.02822, "L": 0.02821899, "C": 0.02822, "V": 7.92, "T": "2018-01-24T12:51:00", "BV": 0.22350005}, {"O": 0.02821898, "H": 0.02822, "L": 0.02821898, "C": 0.02822, "V": 7.96679873, "T": "2018-01-24T12:52:00", "BV": 0.22482248}, {"O": 0.02822, "H": 0.02822599, "L": 0.02822, "C": 0.02822599, "V": 10.39329755, "T": "2018-01-24T12:54:00", "BV": 0.29330288}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822599, "C": 0.02822605, "V": 2.14096983, "T": "2018-01-24T12:55:00", "BV": 0.06043108}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822605, "C": 0.02822605, "V": 14.29106128, "T": "2018-01-24T12:56:00", "BV": 0.40338017}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822605, "C": 0.02822605, "V": 38.2140149, "T": "2018-01-24T12:57:00", "BV": 1.07863065}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 19.64586287, "T": "2018-01-24T12:58:00", "BV": 0.55452395}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822605, "C": 0.02822605, "V": 10.58272154, "T": "2018-01-24T12:59:00", "BV": 0.29870839}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822001, "C": 0.028226, "V": 3.44383881, "T": "2018-01-24T13:00:00", "BV": 0.09720542}, {"O": 0.02822605, "H": 0.02834999, "L": 0.02822605, "C": 0.02834999, "V": 53.65855035, "T": "2018-01-24T13:01:00", "BV": 1.51842316}, {"O": 0.02834999, "H": 0.02835, "L": 0.02834999, "C": 0.02835, "V": 62.63958979, "T": "2018-01-24T13:02:00", "BV": 1.7758317}, {"O": 0.02834999, "H": 0.02849999, "L": 0.02822601, "C": 0.02849999, "V": 13.88012939, "T": "2018-01-24T13:03:00", "BV": 0.39379083}, {"O": 0.02837028, "H": 0.02837028, "L": 0.02822603, "C": 0.02822603, "V": 85.31606865, "T": "2018-01-24T13:04:00", "BV": 2.4082625}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.02822876, "V": 2.76275127, "T": "2018-01-24T13:05:00", "BV": 0.07809874}, {"O": 0.0284981, "H": 0.0284981, "L": 0.02849794, "C": 0.02849794, "V": 2.83689149, "T": "2018-01-24T13:08:00", "BV": 0.08084568}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.03859061, "T": "2018-01-24T13:09:00", "BV": 0.00109597}, {"O": 0.0284, "H": 0.0284, "L": 0.02839999, "C": 0.02839999, "V": 1.30702833, "T": "2018-01-24T13:10:00", "BV": 0.03711958}, {"O": 0.02822876, "H": 0.0283999, "L": 0.02822876, "C": 0.0283999, "V": 1.41110674, "T": "2018-01-24T13:11:00", "BV": 0.04003984}, {"O": 0.02822876, "H": 0.02822876, "L": 0.02822876, "C": 0.02822876, "V": 0.03123505, "T": "2018-01-24T13:12:00", "BV": 0.00088172}, {"O": 0.02822876, "H": 0.02822876, "L": 0.02822876, "C": 0.02822876, "V": 0.2909419, "T": "2018-01-24T13:13:00", "BV": 0.00821292}, {"O": 0.02822876, "H": 0.02838, "L": 0.02822876, "C": 0.02837996, "V": 0.82560067, "T": "2018-01-24T13:14:00", "BV": 0.02338586}, {"O": 0.02837996, "H": 0.02838, "L": 0.02822876, "C": 0.02822876, "V": 2.63823834, "T": "2018-01-24T13:15:00", "BV": 0.07485487}, {"O": 0.02835983, "H": 0.02835985, "L": 0.02835982, "C": 0.02835985, "V": 0.17209218, "T": "2018-01-24T13:16:00", "BV": 0.00488048}, {"O": 0.02837997, "H": 0.02837997, "L": 0.02822, "C": 0.02822, "V": 23.13026322, "T": "2018-01-24T13:17:00", "BV": 0.65283155}, {"O": 0.02822, "H": 0.02837941, "L": 0.02808667, "C": 0.02837932, "V": 16.72630475, "T": "2018-01-24T13:18:00", "BV": 0.47136264}, {"O": 0.028379, "H": 0.028379, "L": 0.028379, "C": 0.028379, "V": 0.03746264, "T": "2018-01-24T13:19:00", "BV": 0.00106315}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02800539, "V": 19.33873952, "T": "2018-01-24T13:20:00", "BV": 0.54327464}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02829952, "C": 0.02829955, "V": 6.63838313, "T": "2018-01-24T13:21:00", "BV": 0.18816735}, {"O": 0.02800744, "H": 0.02800744, "L": 0.02800744, "C": 0.02800744, "V": 20.0, "T": "2018-01-24T13:22:00", "BV": 0.5601488}, {"O": 0.02829871, "H": 0.02829871, "L": 0.02800823, "C": 0.02800823, "V": 15.20469362, "T": "2018-01-24T13:23:00", "BV": 0.42617534}, {"O": 0.02829771, "H": 0.02829771, "L": 0.02803627, "C": 0.02803627, "V": 1.75885579, "T": "2018-01-24T13:24:00", "BV": 0.04937942}, {"O": 0.02828982, "H": 0.02828985, "L": 0.0280643, "C": 0.0280643, "V": 8.43088078, "T": "2018-01-24T13:26:00", "BV": 0.23737388}, {"O": 0.02813339, "H": 0.02813339, "L": 0.02813339, "C": 0.02813339, "V": 0.55805574, "T": "2018-01-24T13:27:00", "BV": 0.01569997}, {"O": 0.02806431, "H": 0.02828859, "L": 0.02800326, "C": 0.02828833, "V": 19.91496304, "T": "2018-01-24T13:28:00", "BV": 0.56087085}, {"O": 0.02806458, "H": 0.02828822, "L": 0.02806458, "C": 0.02828813, "V": 14.54872008, "T": "2018-01-24T13:29:00", "BV": 0.41138175}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02828768, "C": 0.02828768, "V": 0.88177959, "T": "2018-01-24T13:30:00", "BV": 0.02494353}, {"O": 0.02828753, "H": 0.02828753, "L": 0.02828753, "C": 0.02828753, "V": 0.05560011, "T": "2018-01-24T13:31:00", "BV": 0.00157278}, {"O": 0.02812494, "H": 0.02828733, "L": 0.02812494, "C": 0.02828733, "V": 0.33014793, "T": "2018-01-24T13:32:00", "BV": 0.00929418}, {"O": 0.02828704, "H": 0.02828704, "L": 0.02828685, "C": 0.02828699, "V": 44.64944322, "T": "2018-01-24T13:33:00", "BV": 1.2629951}, {"O": 0.028287, "H": 0.02828701, "L": 0.02812494, "C": 0.02812494, "V": 95.50863994, "T": "2018-01-24T13:34:00", "BV": 2.70159656}, {"O": 0.028287, "H": 0.02828705, "L": 0.0281, "C": 0.02828705, "V": 10.48053686, "T": "2018-01-24T13:35:00", "BV": 0.29636194}, {"O": 0.02828691, "H": 0.02828691, "L": 0.02828691, "C": 0.02828691, "V": 0.23363364, "T": "2018-01-24T13:36:00", "BV": 0.00660877}, {"O": 0.0282869, "H": 0.0282869, "L": 0.02810055, "C": 0.02810104, "V": 9.55206206, "T": "2018-01-24T13:37:00", "BV": 0.26843735}, {"O": 0.02828687, "H": 0.028348, "L": 0.0281323, "C": 0.0281323, "V": 26.04322804, "T": "2018-01-24T13:38:00", "BV": 0.73692835}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02813255, "C": 0.02813255, "V": 1.68647608, "T": "2018-01-24T13:39:00", "BV": 0.04745178}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02834993, "C": 0.02834998, "V": 1.10449618, "T": "2018-01-24T13:40:00", "BV": 0.03131241}, {"O": 0.02828705, "H": 0.02835, "L": 0.02813249, "C": 0.02813277, "V": 2.62943745, "T": "2018-01-24T13:41:00", "BV": 0.07407041}, {"O": 0.02834984, "H": 0.02834984, "L": 0.02813367, "C": 0.02813367, "V": 0.08758059, "T": "2018-01-24T13:43:00", "BV": 0.00247259}, {"O": 0.02834974, "H": 0.02834987, "L": 0.0281343, "C": 0.0281343, "V": 70.56368577, "T": "2018-01-24T13:44:00", "BV": 2.00046087}, {"O": 0.02834965, "H": 0.02834965, "L": 0.02834965, "C": 0.02834965, "V": 1.26472629, "T": "2018-01-24T13:45:00", "BV": 0.03585454}, {"O": 0.02834965, "H": 0.02834965, "L": 0.02834965, "C": 0.02834965, "V": 0.03708386, "T": "2018-01-24T13:46:00", "BV": 0.00105131}, {"O": 0.02834965, "H": 0.02834965, "L": 0.02834965, "C": 0.02834965, "V": 1.67079719, "T": "2018-01-24T13:48:00", "BV": 0.0473665}, {"O": 0.0283496, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 0.29664415, "T": "2018-01-24T13:49:00", "BV": 0.00840974}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 0.85870047, "T": "2018-01-24T13:50:00", "BV": 0.02428297}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 9.82894925, "T": "2018-01-24T13:52:00", "BV": 0.27713858}, {"O": 0.02814108, "H": 0.02827877, "L": 0.02814108, "C": 0.02827877, "V": 0.89835521, "T": "2018-01-24T13:53:00", "BV": 0.02529145}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 2.03876542, "T": "2018-01-24T13:54:00", "BV": 0.05765375}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 13.07220479, "T": "2018-01-24T13:55:00", "BV": 0.36966582}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.02814437, "V": 1.50619801, "T": "2018-01-24T13:56:00", "BV": 0.04245901}, {"O": 0.0281445, "H": 0.02827877, "L": 0.0281445, "C": 0.02827877, "V": 0.45017248, "T": "2018-01-24T13:57:00", "BV": 0.01272523}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 0.05845647, "T": "2018-01-24T13:58:00", "BV": 0.00165307}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.08344073, "T": "2018-01-24T13:59:00", "BV": 0.05875301}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02833, "V": 0.30271811, "T": "2018-01-24T14:00:00", "BV": 0.00855059}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02818914, "C": 0.02827877, "V": 13.09778615, "T": "2018-01-24T14:01:00", "BV": 0.37038374}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 0.6002293, "T": "2018-01-24T14:02:00", "BV": 0.01697374}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02818914, "C": 0.02827877, "V": 3.43675113, "T": "2018-01-24T14:03:00", "BV": 0.09710712}, {"O": 0.02818914, "H": 0.02827877, "L": 0.02818914, "C": 0.02827876, "V": 1.9381737, "T": "2018-01-24T14:04:00", "BV": 0.05471849}, {"O": 0.02827876, "H": 0.02827877, "L": 0.02818914, "C": 0.02827877, "V": 9.81758555, "T": "2018-01-24T14:05:00", "BV": 0.27756143}, {"O": 0.02827877, "H": 0.02827878, "L": 0.02827877, "C": 0.02827878, "V": 6.81477502, "T": "2018-01-24T14:06:00", "BV": 0.19271344}, {"O": 0.02833, "H": 0.02844272, "L": 0.02833, "C": 0.02844272, "V": 13.53533736, "T": "2018-01-24T14:07:00", "BV": 0.38430132}, {"O": 0.02844266, "H": 0.02844266, "L": 0.02818928, "C": 0.02844246, "V": 2.75701066, "T": "2018-01-24T14:08:00", "BV": 0.0783897}, {"O": 0.02844243, "H": 0.02844243, "L": 0.02844229, "C": 0.02844229, "V": 0.81776245, "T": "2018-01-24T14:09:00", "BV": 0.02325909}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.02818942, "V": 1.04133533, "T": "2018-01-24T14:10:00", "BV": 0.02949215}, {"O": 0.02844176, "H": 0.02844176, "L": 0.02844176, "C": 0.02844176, "V": 0.04750105, "T": "2018-01-24T14:11:00", "BV": 0.00135101}, {"O": 0.02818994, "H": 0.02844078, "L": 0.02818994, "C": 0.02844078, "V": 0.64611815, "T": "2018-01-24T14:12:00", "BV": 0.01836414}, {"O": 0.02819016, "H": 0.02819029, "L": 0.02819016, "C": 0.02819029, "V": 1.561408, "T": "2018-01-24T14:13:00", "BV": 0.04401644}, {"O": 0.0281904, "H": 0.02843996, "L": 0.0281904, "C": 0.0284397, "V": 194.94665993, "T": "2018-01-24T14:14:00", "BV": 5.5440155}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02843923, "C": 0.02843923, "V": 0.35162485, "T": "2018-01-24T14:15:00", "BV": 0.00999993}, {"O": 0.02818926, "H": 0.02843852, "L": 0.02818926, "C": 0.02843852, "V": 2.84904573, "T": "2018-01-24T14:16:00", "BV": 0.08082803}, {"O": 0.0281892, "H": 0.0281892, "L": 0.02818915, "C": 0.02818915, "V": 6.66291, "T": "2018-01-24T14:17:00", "BV": 0.18782172}, {"O": 0.02818914, "H": 0.02818915, "L": 0.028135, "C": 0.028135, "V": 2.81437085, "T": "2018-01-24T14:18:00", "BV": 0.07922294}, {"O": 0.0281891, "H": 0.0281891, "L": 0.02813499, "C": 0.028135, "V": 19.72465772, "T": "2018-01-24T14:19:00", "BV": 0.55495701}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02818915, "C": 0.02842716, "V": 5.98417132, "T": "2018-01-24T14:20:00", "BV": 0.1694424}, {"O": 0.02842716, "H": 0.02842716, "L": 0.02818915, "C": 0.02818915, "V": 35.3504689, "T": "2018-01-24T14:21:00", "BV": 0.99758989}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.25175299, "T": "2018-01-24T14:22:00", "BV": 0.00709943}, {"O": 0.02813328, "H": 0.02813328, "L": 0.02813327, "C": 0.02813328, "V": 1.62625398, "T": "2018-01-24T14:23:00", "BV": 0.04575183}, {"O": 0.02813328, "H": 0.02813328, "L": 0.02813328, "C": 0.02813328, "V": 3.28111465, "T": "2018-01-24T14:24:00", "BV": 0.09230849}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02813277, "C": 0.02837716, "V": 9.63436438, "T": "2018-01-24T14:25:00", "BV": 0.27190243}, {"O": 0.02837716, "H": 0.02837716, "L": 0.02813277, "C": 0.02813277, "V": 42.60000939, "T": "2018-01-24T14:26:00", "BV": 1.19860744}, {"O": 0.02813277, "H": 0.02813282, "L": 0.02813277, "C": 0.02813277, "V": 21.90884701, "T": "2018-01-24T14:27:00", "BV": 0.61635653}, {"O": 0.02813282, "H": 0.02813282, "L": 0.0281, "C": 0.0281, "V": 45.83996772, "T": "2018-01-24T14:28:00", "BV": 1.28957969}, {"O": 0.0281, "H": 0.0281, "L": 0.02805, "C": 0.0281, "V": 2.35415134, "T": "2018-01-24T14:29:00", "BV": 0.06605758}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02800337, "V": 66.14582791, "T": "2018-01-24T14:30:00", "BV": 1.85302665}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.03937007, "T": "2018-01-24T14:31:00", "BV": 0.00110759}, {"O": 0.02805, "H": 0.02813281, "L": 0.02805, "C": 0.02813275, "V": 19.81065295, "T": "2018-01-24T14:32:00", "BV": 0.55569554}, {"O": 0.02813275, "H": 0.02813281, "L": 0.02805029, "C": 0.02813281, "V": 1.29319804, "T": "2018-01-24T14:33:00", "BV": 0.03630698}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.25736611, "T": "2018-01-24T14:34:00", "BV": 0.0072404}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.02813281, "V": 7.37407765, "T": "2018-01-24T14:35:00", "BV": 0.20786095}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 2.97883732, "T": "2018-01-24T14:36:00", "BV": 0.08380304}, {"O": 0.02813281, "H": 0.02834863, "L": 0.02813281, "C": 0.02834863, "V": 2.80466015, "T": "2018-01-24T14:37:00", "BV": 0.07907214}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02829999, "C": 0.02829999, "V": 0.04083908, "T": "2018-01-24T14:38:00", "BV": 0.00115574}, {"O": 0.02813281, "H": 0.0283458, "L": 0.02813281, "C": 0.0283457, "V": 5.84816755, "T": "2018-01-24T14:39:00", "BV": 0.16469764}, {"O": 0.02832009, "H": 0.02832009, "L": 0.02832009, "C": 0.02832009, "V": 0.11263724, "T": "2018-01-24T14:40:00", "BV": 0.00318989}, {"O": 0.02813287, "H": 0.02813287, "L": 0.02813284, "C": 0.02813284, "V": 7.8942659, "T": "2018-01-24T14:41:00", "BV": 0.22208811}, {"O": 0.02832012, "H": 0.02832012, "L": 0.02813284, "C": 0.02813284, "V": 4.06765483, "T": "2018-01-24T14:42:00", "BV": 0.11450594}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02831997, "C": 0.02832018, "V": 10.40738724, "T": "2018-01-24T14:43:00", "BV": 0.29473795}, {"O": 0.02832012, "H": 0.02832012, "L": 0.02832012, "C": 0.02832012, "V": 0.05190875, "T": "2018-01-24T14:44:00", "BV": 0.00147006}, {"O": 0.02832011, "H": 0.02832011, "L": 0.02832011, "C": 0.02832011, "V": 0.35310609, "T": "2018-01-24T14:45:00", "BV": 0.01}, {"O": 0.02813295, "H": 0.02832018, "L": 0.02813295, "C": 0.02832018, "V": 6.31044608, "T": "2018-01-24T14:46:00", "BV": 0.17839734}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02832011, "C": 0.02832011, "V": 2.96941343, "T": "2018-01-24T14:47:00", "BV": 0.08409412}, {"O": 0.02813302, "H": 0.02813303, "L": 0.02813302, "C": 0.02813303, "V": 0.68462282, "T": "2018-01-24T14:48:00", "BV": 0.0192605}, {"O": 0.028133, "H": 0.02832011, "L": 0.02813284, "C": 0.0283201, "V": 24.16926967, "T": "2018-01-24T14:49:00", "BV": 0.68241652}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02831995, "C": 0.02831995, "V": 2.62556696, "T": "2018-01-24T14:50:00", "BV": 0.07435592}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 1.72621846, "T": "2018-01-24T14:51:00", "BV": 0.04856341}, {"O": 0.02813281, "H": 0.02832003, "L": 0.02813281, "C": 0.02832003, "V": 0.18227991, "T": "2018-01-24T14:52:00", "BV": 0.00513596}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.21965097, "T": "2018-01-24T14:53:00", "BV": 0.00617939}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.87837884, "T": "2018-01-24T14:54:00", "BV": 0.02471123}, {"O": 0.0281328, "H": 0.02813281, "L": 0.02807066, "C": 0.02807107, "V": 3.00007515, "T": "2018-01-24T14:55:00", "BV": 0.08428326}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.08819534, "T": "2018-01-24T14:56:00", "BV": 0.00248118}, {"O": 0.02831932, "H": 0.02831932, "L": 0.02813281, "C": 0.02813281, "V": 14.62681527, "T": "2018-01-24T14:57:00", "BV": 0.41153271}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.19724771, "T": "2018-01-24T14:59:00", "BV": 0.00554913}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.35460992, "T": "2018-01-24T15:00:00", "BV": 0.00999999}, {"O": 0.0281329, "H": 0.0281329, "L": 0.0281329, "C": 0.0281329, "V": 0.68270107, "T": "2018-01-24T15:01:00", "BV": 0.01920636}, {"O": 0.02819998, "H": 0.02819998, "L": 0.02819998, "C": 0.02819998, "V": 0.11125443, "T": "2018-01-24T15:02:00", "BV": 0.00313736}, {"O": 0.02819997, "H": 0.0282, "L": 0.02819997, "C": 0.02819997, "V": 35.57880013, "T": "2018-01-24T15:03:00", "BV": 1.00332202}, {"O": 0.02819997, "H": 0.02819997, "L": 0.0281329, "C": 0.02819997, "V": 0.92779716, "T": "2018-01-24T15:04:00", "BV": 0.02614191}, {"O": 0.0281329, "H": 0.0281329, "L": 0.0281329, "C": 0.0281329, "V": 7.49949378, "T": "2018-01-24T15:05:00", "BV": 0.2109825}, {"O": 0.0281329, "H": 0.0281329, "L": 0.02813281, "C": 0.02813281, "V": 21.67970695, "T": "2018-01-24T15:06:00", "BV": 0.60991222}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.69343272, "T": "2018-01-24T15:08:00", "BV": 0.0195082}, {"O": 0.02819997, "H": 0.0282, "L": 0.02819997, "C": 0.0282, "V": 45.63524093, "T": "2018-01-24T15:09:00", "BV": 1.28691337}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02831949, "C": 0.02831949, "V": 1.45576011, "T": "2018-01-24T15:10:00", "BV": 0.04122641}, {"O": 0.02831866, "H": 0.02831866, "L": 0.02813295, "C": 0.02813295, "V": 1.23673323, "T": "2018-01-24T15:12:00", "BV": 0.03498004}, {"O": 0.02817688, "H": 0.02817688, "L": 0.02817688, "C": 0.02817688, "V": 0.0390391, "T": "2018-01-24T15:13:00", "BV": 0.0011}, {"O": 0.02813295, "H": 0.02817688, "L": 0.02813295, "C": 0.02817688, "V": 1.2904953, "T": "2018-01-24T15:14:00", "BV": 0.03634849}, {"O": 0.02831804, "H": 0.02831804, "L": 0.02831796, "C": 0.02831796, "V": 1.41252787, "T": "2018-01-24T15:15:00", "BV": 0.03999991}, {"O": 0.028151, "H": 0.0282, "L": 0.028151, "C": 0.028151, "V": 23.08107366, "T": "2018-01-24T15:16:00", "BV": 0.6502712}, {"O": 0.028151, "H": 0.028151, "L": 0.028151, "C": 0.028151, "V": 1.02772143, "T": "2018-01-24T15:17:00", "BV": 0.02893138}, {"O": 0.02831787, "H": 0.02831788, "L": 0.02831785, "C": 0.02831785, "V": 0.45363244, "T": "2018-01-24T15:18:00", "BV": 0.0128459}, {"O": 0.0283178, "H": 0.0283178, "L": 0.0283178, "C": 0.0283178, "V": 0.08075234, "T": "2018-01-24T15:19:00", "BV": 0.00228672}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02831776, "C": 0.02831776, "V": 1.05940431, "T": "2018-01-24T15:20:00", "BV": 0.02999999}, {"O": 0.02815138, "H": 0.02831771, "L": 0.02815101, "C": 0.02831771, "V": 7.70838536, "T": "2018-01-24T15:21:00", "BV": 0.21795393}, {"O": 0.02831769, "H": 0.02831772, "L": 0.02831769, "C": 0.02831772, "V": 0.04914626, "T": "2018-01-24T15:22:00", "BV": 0.0013917}, {"O": 0.02831769, "H": 0.02831769, "L": 0.02815111, "C": 0.02815111, "V": 35.32533088, "T": "2018-01-24T15:23:00", "BV": 1.00031607}, {"O": 0.02815104, "H": 0.02815105, "L": 0.02815104, "C": 0.02815105, "V": 2.87016913, "T": "2018-01-24T15:25:00", "BV": 0.08079823}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815101, "C": 0.02815105, "V": 9.45831711, "T": "2018-01-24T15:26:00", "BV": 0.2662615}, {"O": 0.02815101, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 31.27838406, "T": "2018-01-24T15:27:00", "BV": 0.88051777}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 2.44665989, "T": "2018-01-24T15:28:00", "BV": 0.06887602}, {"O": 0.02815101, "H": 0.02815101, "L": 0.028151, "C": 0.02815101, "V": 10.04382182, "T": "2018-01-24T15:29:00", "BV": 0.28274369}, {"O": 0.028151, "H": 0.028151, "L": 0.028151, "C": 0.028151, "V": 0.5, "T": "2018-01-24T15:30:00", "BV": 0.0140755}, {"O": 0.02815101, "H": 0.02815101, "L": 0.02815101, "C": 0.02815101, "V": 0.09682874, "T": "2018-01-24T15:31:00", "BV": 0.00272581}, {"O": 0.02815101, "H": 0.02815101, "L": 0.02815101, "C": 0.02815101, "V": 0.51348184, "T": "2018-01-24T15:32:00", "BV": 0.01445501}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 35.46660344, "T": "2018-01-24T15:33:00", "BV": 0.99842088}, {"O": 0.02815101, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 19.48078733, "T": "2018-01-24T15:34:00", "BV": 0.54840442}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 0.34048604, "T": "2018-01-24T15:36:00", "BV": 0.00958502}, {"O": 0.02815105, "H": 0.02831764, "L": 0.02815105, "C": 0.02831764, "V": 17.03357902, "T": "2018-01-24T15:37:00", "BV": 0.47957835}, {"O": 0.02831765, "H": 0.02831765, "L": 0.02831765, "C": 0.02831765, "V": 0.35224318, "T": "2018-01-24T15:38:00", "BV": 0.00997469}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02831764, "C": 0.02831764, "V": 0.31681062, "T": "2018-01-24T15:39:00", "BV": 0.00897132}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815102, "V": 2.09971678, "T": "2018-01-24T15:40:00", "BV": 0.05920907}, {"O": 0.02815105, "H": 0.028303, "L": 0.02815105, "C": 0.02815105, "V": 0.70070782, "T": "2018-01-24T15:42:00", "BV": 0.01973429}, {"O": 0.02829699, "H": 0.02829699, "L": 0.02829699, "C": 0.02829699, "V": 0.12641079, "T": "2018-01-24T15:43:00", "BV": 0.00357704}, {"O": 0.02829699, "H": 0.02829699, "L": 0.02815105, "C": 0.02815105, "V": 8.38571229, "T": "2018-01-24T15:44:00", "BV": 0.2360923}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815105, "V": 2.35453052, "T": "2018-01-24T15:45:00", "BV": 0.06629096}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 2.11631513, "T": "2018-01-24T15:46:00", "BV": 0.05957646}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 0.05, "T": "2018-01-24T15:47:00", "BV": 0.00140755}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 8.91482145, "T": "2018-01-24T15:48:00", "BV": 0.25096158}, {"O": 0.0282, "H": 0.0282, "L": 0.02815105, "C": 0.02815106, "V": 4.0970074, "T": "2018-01-24T15:49:00", "BV": 0.11545785}, {"O": 0.02829692, "H": 0.02829692, "L": 0.02815106, "C": 0.0281511, "V": 0.88063092, "T": "2018-01-24T15:50:00", "BV": 0.02485467}, {"O": 0.02815112, "H": 0.02815112, "L": 0.02815105, "C": 0.0281511, "V": 46.35747322, "T": "2018-01-24T15:51:00", "BV": 1.30501242}, {"O": 0.02815106, "H": 0.02831762, "L": 0.02815103, "C": 0.02815103, "V": 5.33567086, "T": "2018-01-24T15:52:00", "BV": 0.1504224}, {"O": 0.02815104, "H": 0.02815105, "L": 0.02815104, "C": 0.02815105, "V": 0.77678859, "T": "2018-01-24T15:53:00", "BV": 0.02186739}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 6.49653407, "T": "2018-01-24T15:54:00", "BV": 0.18288422}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 0.43355394, "T": "2018-01-24T15:55:00", "BV": 0.01220498}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815103, "C": 0.02815103, "V": 6.65571851, "T": "2018-01-24T15:56:00", "BV": 0.18736538}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815102, "C": 0.02815102, "V": 3.96391676, "T": "2018-01-24T15:57:00", "BV": 0.1115883}, {"O": 0.02815101, "H": 0.02815102, "L": 0.02815101, "C": 0.02815102, "V": 36.32339486, "T": "2018-01-24T15:58:00", "BV": 1.02254037}, {"O": 0.02815102, "H": 0.02815102, "L": 0.02815, "C": 0.02815, "V": 22.82050435, "T": "2018-01-24T15:59:00", "BV": 0.64241455}, {"O": 0.02815, "H": 0.02831757, "L": 0.02815, "C": 0.02831757, "V": 0.50788864, "T": "2018-01-24T16:00:00", "BV": 0.01434348}, {"O": 0.02815102, "H": 0.02831745, "L": 0.02814504, "C": 0.02831745, "V": 4.50455253, "T": "2018-01-24T16:02:00", "BV": 0.12715626}, {"O": 0.02831741, "H": 0.02831741, "L": 0.02831741, "C": 0.02831741, "V": 0.24719774, "T": "2018-01-24T16:03:00", "BV": 0.00699999}, {"O": 0.02831737, "H": 0.02831737, "L": 0.02814504, "C": 0.02814504, "V": 1.38600785, "T": "2018-01-24T16:04:00", "BV": 0.03907574}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831717, "C": 0.02831717, "V": 20.91765204, "T": "2018-01-24T16:05:00", "BV": 0.59232927}, {"O": 0.02831715, "H": 0.02831715, "L": 0.02831714, "C": 0.02831714, "V": 0.10533253, "T": "2018-01-24T16:06:00", "BV": 0.0029827}, {"O": 0.02831714, "H": 0.02831716, "L": 0.02831714, "C": 0.02831716, "V": 6.4669171, "T": "2018-01-24T16:07:00", "BV": 0.18312469}, {"O": 0.02831715, "H": 0.02831715, "L": 0.02831715, "C": 0.02831715, "V": 0.11227074, "T": "2018-01-24T16:08:00", "BV": 0.00317917}, {"O": 0.02831715, "H": 0.02831715, "L": 0.02831715, "C": 0.02831715, "V": 4.59097005, "T": "2018-01-24T16:09:00", "BV": 0.13000316}, {"O": 0.02831716, "H": 0.02831716, "L": 0.02831716, "C": 0.02831716, "V": 0.4373231, "T": "2018-01-24T16:10:00", "BV": 0.01238374}, {"O": 0.02831713, "H": 0.02831716, "L": 0.02831713, "C": 0.02831716, "V": 12.63416601, "T": "2018-01-24T16:11:00", "BV": 0.35776369}, {"O": 0.02831716, "H": 0.02831716, "L": 0.02831716, "C": 0.02831716, "V": 9.69563219, "T": "2018-01-24T16:12:00", "BV": 0.27455276}, {"O": 0.02831716, "H": 0.02831716, "L": 0.02815002, "C": 0.02831714, "V": 2.13288071, "T": "2018-01-24T16:13:00", "BV": 0.06022529}, {"O": 0.02831714, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 61.46452583, "T": "2018-01-24T16:14:00", "BV": 1.74235889}, {"O": 0.02815083, "H": 0.02834996, "L": 0.02815083, "C": 0.02834996, "V": 10.70546736, "T": "2018-01-24T16:15:00", "BV": 0.30150826}, {"O": 0.0283499, "H": 0.02838177, "L": 0.0283499, "C": 0.02838177, "V": 17.69841931, "T": "2018-01-24T16:16:00", "BV": 0.50218738}, {"O": 0.0283498, "H": 0.0283498, "L": 0.02815013, "C": 0.02834977, "V": 2.36445947, "T": "2018-01-24T16:17:00", "BV": 0.06664811}, {"O": 0.02815012, "H": 0.02815012, "L": 0.02815, "C": 0.02815, "V": 3.69414542, "T": "2018-01-24T16:18:00", "BV": 0.10399029}, {"O": 0.02837545, "H": 0.02837545, "L": 0.02837, "C": 0.02837, "V": 0.20768542, "T": "2018-01-24T16:19:00", "BV": 0.00589256}, {"O": 0.02837487, "H": 0.02837763, "L": 0.02836992, "C": 0.02837763, "V": 0.75034707, "T": "2018-01-24T16:20:00", "BV": 0.02128954}, {"O": 0.02838168, "H": 0.02838168, "L": 0.02838168, "C": 0.02838168, "V": 0.88060847, "T": "2018-01-24T16:21:00", "BV": 0.02499314}, {"O": 0.02838168, "H": 0.02838168, "L": 0.02838168, "C": 0.02838168, "V": 0.13269479, "T": "2018-01-24T16:22:00", "BV": 0.0037661}, {"O": 0.02836721, "H": 0.02837809, "L": 0.02836721, "C": 0.02837809, "V": 1.07492732, "T": "2018-01-24T16:24:00", "BV": 0.03049908}, {"O": 0.02836721, "H": 0.02836721, "L": 0.02836721, "C": 0.02836721, "V": 0.35163839, "T": "2018-01-24T16:25:00", "BV": 0.009975}, {"O": 0.02819, "H": 0.02836721, "L": 0.02817006, "C": 0.02836721, "V": 11.57690342, "T": "2018-01-24T16:26:00", "BV": 0.32802842}, {"O": 0.02838107, "H": 0.02838134, "L": 0.02815, "C": 0.02815, "V": 47.11657037, "T": "2018-01-24T16:28:00", "BV": 1.33556309}, {"O": 0.02817006, "H": 0.02837979, "L": 0.02814506, "C": 0.02814506, "V": 1.39360951, "T": "2018-01-24T16:29:00", "BV": 0.03922712}, {"O": 0.02835998, "H": 0.02836, "L": 0.02835998, "C": 0.02836, "V": 1.0578279, "T": "2018-01-24T16:30:00", "BV": 0.02999997}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02835999, "C": 0.02835999, "V": 0.2933256, "T": "2018-01-24T16:31:00", "BV": 0.00831871}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02835999, "C": 0.02835999, "V": 0.098857, "T": "2018-01-24T16:32:00", "BV": 0.00280358}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02820439, "C": 0.02820439, "V": 1.42743421, "T": "2018-01-24T16:33:00", "BV": 0.04033769}, {"O": 0.02836, "H": 0.02836, "L": 0.02836, "C": 0.02836, "V": 19.89351935, "T": "2018-01-24T16:34:00", "BV": 0.56418019}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02835997, "C": 0.02835997, "V": 0.3526093, "T": "2018-01-24T16:35:00", "BV": 0.00999998}, {"O": 0.02820439, "H": 0.02835997, "L": 0.02815015, "C": 0.02835997, "V": 2.35677231, "T": "2018-01-24T16:36:00", "BV": 0.06646938}, {"O": 0.02835995, "H": 0.02835996, "L": 0.02835995, "C": 0.02835996, "V": 3.83965832, "T": "2018-01-24T16:39:00", "BV": 0.10889252}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02835996, "V": 4.47409349, "T": "2018-01-24T16:40:00", "BV": 0.12639082}, {"O": 0.02835996, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 3.06085566, "T": "2018-01-24T16:41:00", "BV": 0.08634569}, {"O": 0.0282, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 2.87974164, "T": "2018-01-24T16:42:00", "BV": 0.08120868}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 1.30923601, "T": "2018-01-24T16:43:00", "BV": 0.03692045}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.02820001, "V": 1.10772335, "T": "2018-01-24T16:44:00", "BV": 0.03123778}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 0.7874119, "T": "2018-01-24T16:45:00", "BV": 0.022205}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 4.71384945, "T": "2018-01-24T16:46:00", "BV": 0.13293058}, {"O": 0.0282, "H": 0.02820001, "L": 0.0282, "C": 0.02820001, "V": 6.54573176, "T": "2018-01-24T16:47:00", "BV": 0.18458964}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 29.11639609, "T": "2018-01-24T16:48:00", "BV": 0.82108236}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 15.0, "T": "2018-01-24T16:49:00", "BV": 0.42299996}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02811313, "V": 20.57767679, "T": "2018-01-24T16:50:00", "BV": 0.57970715}, {"O": 0.02837982, "H": 0.02837982, "L": 0.02837982, "C": 0.02837982, "V": 0.0978026, "T": "2018-01-24T16:52:00", "BV": 0.00277562}, {"O": 0.02812003, "H": 0.02812003, "L": 0.02812003, "C": 0.02812003, "V": 1.69, "T": "2018-01-24T16:53:00", "BV": 0.04752285}, {"O": 0.02812022, "H": 0.02812022, "L": 0.02812022, "C": 0.02812022, "V": 0.12044892, "T": "2018-01-24T16:54:00", "BV": 0.00338705}, {"O": 0.02837482, "H": 0.02837482, "L": 0.02837482, "C": 0.02837482, "V": 0.4031699, "T": "2018-01-24T16:56:00", "BV": 0.01143986}, {"O": 0.02837482, "H": 0.02837482, "L": 0.02812031, "C": 0.02818041, "V": 27.9970892, "T": "2018-01-24T16:57:00", "BV": 0.78733595}, {"O": 0.02818041, "H": 0.02837386, "L": 0.02818041, "C": 0.02837386, "V": 0.03364689, "T": "2018-01-24T16:58:00", "BV": 0.00095175}, {"O": 0.02837385, "H": 0.02837999, "L": 0.0281205, "C": 0.02837999, "V": 50.34432552, "T": "2018-01-24T16:59:00", "BV": 1.42840681}, {"O": 0.028375, "H": 0.028375, "L": 0.028375, "C": 0.028375, "V": 0.07839889, "T": "2018-01-24T17:00:00", "BV": 0.00222456}, {"O": 0.02837497, "H": 0.02837497, "L": 0.02813063, "C": 0.02813063, "V": 7.42003396, "T": "2018-01-24T17:01:00", "BV": 0.20953701}, {"O": 0.02837498, "H": 0.02837498, "L": 0.02837497, "C": 0.02837497, "V": 0.08493108, "T": "2018-01-24T17:02:00", "BV": 0.00240991}, {"O": 0.02813472, "H": 0.02837491, "L": 0.02813472, "C": 0.02837491, "V": 0.17320737, "T": "2018-01-24T17:03:00", "BV": 0.00488254}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 0.70484828, "T": "2018-01-24T17:05:00", "BV": 0.02}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 0.43347374, "T": "2018-01-24T17:06:00", "BV": 0.01229977}, {"O": 0.02813859, "H": 0.02813859, "L": 0.02813859, "C": 0.02813859, "V": 1.17600799, "T": "2018-01-24T17:07:00", "BV": 0.0330912}, {"O": 0.02814062, "H": 0.02814086, "L": 0.02814062, "C": 0.02814086, "V": 3.2036715, "T": "2018-01-24T17:09:00", "BV": 0.09015399}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 0.52077436, "T": "2018-01-24T17:10:00", "BV": 0.01473754}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0283749, "C": 0.02837491, "V": 1.51182974, "T": "2018-01-24T17:11:00", "BV": 0.04289801}, {"O": 0.0283749, "H": 0.0283749, "L": 0.0283749, "C": 0.0283749, "V": 0.55220427, "T": "2018-01-24T17:12:00", "BV": 0.01566874}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0283749, "C": 0.02837491, "V": 7.03876664, "T": "2018-01-24T17:13:00", "BV": 0.19972432}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 0.5, "T": "2018-01-24T17:14:00", "BV": 0.01418745}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 1.05727242, "T": "2018-01-24T17:15:00", "BV": 0.03}, {"O": 0.0281527, "H": 0.02837491, "L": 0.0281527, "C": 0.02837491, "V": 2.22770811, "T": "2018-01-24T17:18:00", "BV": 0.06276659}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02835827, "C": 0.02835827, "V": 0.77143063, "T": "2018-01-24T17:19:00", "BV": 0.02188823}, {"O": 0.02815635, "H": 0.02815639, "L": 0.02815635, "C": 0.02815639, "V": 0.57987695, "T": "2018-01-24T17:22:00", "BV": 0.01632723}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02815671, "C": 0.02815671, "V": 3.79109718, "T": "2018-01-24T17:23:00", "BV": 0.10685389}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835827, "C": 0.02835827, "V": 0.70526088, "T": "2018-01-24T17:25:00", "BV": 0.01999996}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835827, "C": 0.02835827, "V": 0.09808436, "T": "2018-01-24T17:26:00", "BV": 0.00278149}, {"O": 0.02834165, "H": 0.02835827, "L": 0.02834165, "C": 0.02835827, "V": 0.19238334, "T": "2018-01-24T17:27:00", "BV": 0.0054531}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835827, "C": 0.02835827, "V": 0.07829508, "T": "2018-01-24T17:28:00", "BV": 0.00222031}, {"O": 0.02835826, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 3.75927774, "T": "2018-01-24T17:29:00", "BV": 0.10629263}, {"O": 0.0283582, "H": 0.02835827, "L": 0.0283582, "C": 0.02835827, "V": 1.28175214, "T": "2018-01-24T17:30:00", "BV": 0.03634823}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835825, "C": 0.02835825, "V": 3.00676986, "T": "2018-01-24T17:31:00", "BV": 0.08526674}, {"O": 0.02835826, "H": 0.02835826, "L": 0.02817181, "C": 0.02835824, "V": 20.86198669, "T": "2018-01-24T17:32:00", "BV": 0.5878806}, {"O": 0.02835823, "H": 0.02835823, "L": 0.02835823, "C": 0.02835823, "V": 6.82415926, "T": "2018-01-24T17:33:00", "BV": 0.19352106}, {"O": 0.02835823, "H": 0.02835823, "L": 0.0283, "C": 0.0283, "V": 1.74272896, "T": "2018-01-24T17:34:00", "BV": 0.04933358}, {"O": 0.0283582, "H": 0.0283582, "L": 0.0283582, "C": 0.0283582, "V": 0.057755, "T": "2018-01-24T17:35:00", "BV": 0.00163782}, {"O": 0.0283582, "H": 0.0283582, "L": 0.0283582, "C": 0.0283582, "V": 0.2493472, "T": "2018-01-24T17:36:00", "BV": 0.00707103}, {"O": 0.0283542, "H": 0.0283542, "L": 0.0283542, "C": 0.0283542, "V": 0.38057238, "T": "2018-01-24T17:37:00", "BV": 0.01079082}, {"O": 0.0283542, "H": 0.0283542, "L": 0.02819442, "C": 0.0283542, "V": 9.73735545, "T": "2018-01-24T17:38:00", "BV": 0.27500888}, {"O": 0.02819525, "H": 0.0283542, "L": 0.02819525, "C": 0.0283542, "V": 8.11545897, "T": "2018-01-24T17:39:00", "BV": 0.22933739}, {"O": 0.0283542, "H": 0.0283582, "L": 0.0283542, "C": 0.0283582, "V": 0.70536286, "T": "2018-01-24T17:40:00", "BV": 0.02000269}, {"O": 0.02819553, "H": 0.02819553, "L": 0.02819553, "C": 0.02819553, "V": 0.50005239, "T": "2018-01-24T17:41:00", "BV": 0.01409924}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.07823516, "T": "2018-01-24T17:42:00", "BV": 0.00221405}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.21467227, "T": "2018-01-24T17:43:00", "BV": 0.00607521}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 1.07302803, "T": "2018-01-24T17:44:00", "BV": 0.03031299}, {"O": 0.02825, "H": 0.0283, "L": 0.02825, "C": 0.0283, "V": 45.36003186, "T": "2018-01-24T17:45:00", "BV": 1.28364728}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 3.33878679, "T": "2018-01-24T17:46:00", "BV": 0.09448765}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.49106818, "T": "2018-01-24T17:47:00", "BV": 0.0421972}, {"O": 0.0283, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 0.2123415, "T": "2018-01-24T17:48:00", "BV": 0.00600077}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.279484, "T": "2018-01-24T17:49:00", "BV": 0.00790939}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.43141001, "T": "2018-01-24T17:50:00", "BV": 0.01220889}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.03902656, "T": "2018-01-24T17:51:00", "BV": 0.00110445}, {"O": 0.0283, "H": 0.0283, "L": 0.02825, "C": 0.02825, "V": 0.57077701, "T": "2018-01-24T17:52:00", "BV": 0.01614045}, {"O": 0.0283, "H": 0.0283, "L": 0.02818475, "C": 0.02825, "V": 9.35890041, "T": "2018-01-24T17:53:00", "BV": 0.26410032}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 2.81136014, "T": "2018-01-24T17:54:00", "BV": 0.0792193}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.71947739, "T": "2018-01-24T17:55:00", "BV": 0.04866115}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.07837073, "T": "2018-01-24T17:56:00", "BV": 0.00221788}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.07836404, "T": "2018-01-24T17:57:00", "BV": 0.00221769}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02814268, "C": 0.02814268, "V": 0.50021743, "T": "2018-01-24T17:58:00", "BV": 0.01408361}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02829999, "C": 0.02829999, "V": 0.31838992, "T": "2018-01-24T17:59:00", "BV": 0.00901042}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 8.64323537, "T": "2018-01-24T18:00:00", "BV": 0.24460342}, {"O": 0.0283, "H": 0.0283, "L": 0.02816309, "C": 0.02816313, "V": 3.96390642, "T": "2018-01-24T18:01:00", "BV": 0.11164128}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.66855901, "T": "2018-01-24T18:02:00", "BV": 0.01892018}, {"O": 0.0283, "H": 0.0283, "L": 0.0281637, "C": 0.0283, "V": 0.20373413, "T": "2018-01-24T18:03:00", "BV": 0.00574862}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 60.07829221, "T": "2018-01-24T18:04:00", "BV": 1.70021564}, {"O": 0.0283, "H": 0.0283, "L": 0.02825, "C": 0.0283, "V": 0.45177819, "T": "2018-01-24T18:05:00", "BV": 0.01278331}, {"O": 0.02825, "H": 0.02825, "L": 0.02819648, "C": 0.02825, "V": 7.87366356, "T": "2018-01-24T18:06:00", "BV": 0.22210987}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 0.07820184, "T": "2018-01-24T18:07:00", "BV": 0.0022092}, {"O": 0.0281965, "H": 0.02825, "L": 0.0281, "C": 0.02825, "V": 77.42763557, "T": "2018-01-24T18:08:00", "BV": 2.18000178}, {"O": 0.02825, "H": 0.0283, "L": 0.02816601, "C": 0.02816613, "V": 54.75205814, "T": "2018-01-24T18:09:00", "BV": 1.54897707}, {"O": 0.02816623, "H": 0.02816623, "L": 0.02816623, "C": 0.02816623, "V": 0.38034419, "T": "2018-01-24T18:10:00", "BV": 0.01071286}, {"O": 0.02816601, "H": 0.0283582, "L": 0.02816601, "C": 0.0283582, "V": 6.04348994, "T": "2018-01-24T18:11:00", "BV": 0.17023554}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02816602, "C": 0.02835827, "V": 40.40302536, "T": "2018-01-24T18:12:00", "BV": 1.14572936}, {"O": 0.02835817, "H": 0.02835821, "L": 0.02835817, "C": 0.02835819, "V": 4.02750526, "T": "2018-01-24T18:13:00", "BV": 0.1142127}, {"O": 0.02835821, "H": 0.02835821, "L": 0.02816612, "C": 0.02816612, "V": 8.11271078, "T": "2018-01-24T18:14:00", "BV": 0.23003998}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835819, "C": 0.02835819, "V": 0.08348524, "T": "2018-01-24T18:16:00", "BV": 0.00236748}, {"O": 0.02835817, "H": 0.02835817, "L": 0.02835815, "C": 0.02835815, "V": 0.61076419, "T": "2018-01-24T18:18:00", "BV": 0.01732013}, {"O": 0.02835815, "H": 0.02835815, "L": 0.02835815, "C": 0.02835815, "V": 0.07819174, "T": "2018-01-24T18:19:00", "BV": 0.00221736}, {"O": 0.02835814, "H": 0.02835814, "L": 0.02835814, "C": 0.02835814, "V": 0.258658, "T": "2018-01-24T18:20:00", "BV": 0.00733505}, {"O": 0.02835814, "H": 0.02835814, "L": 0.02835814, "C": 0.02835814, "V": 1.65202214, "T": "2018-01-24T18:21:00", "BV": 0.04684826}, {"O": 0.0283, "H": 0.02835815, "L": 0.0283, "C": 0.0283, "V": 3.14217663, "T": "2018-01-24T18:22:00", "BV": 0.08893218}, {"O": 0.0283, "H": 0.02835813, "L": 0.0283, "C": 0.02835813, "V": 1.0389578, "T": "2018-01-24T18:23:00", "BV": 0.02940477}, {"O": 0.02835813, "H": 0.02835813, "L": 0.0283, "C": 0.0283581, "V": 0.50669344, "T": "2018-01-24T18:24:00", "BV": 0.01435038}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283581, "C": 0.0283581, "V": 0.60263293, "T": "2018-01-24T18:25:00", "BV": 0.01708951}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.0715001, "T": "2018-01-24T18:26:00", "BV": 0.00202345}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.07791546, "T": "2018-01-24T18:27:00", "BV": 0.0022089}, {"O": 0.02835, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 0.46809606, "T": "2018-01-24T18:28:00", "BV": 0.01324906}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.0283, "V": 7.87166939, "T": "2018-01-24T18:29:00", "BV": 0.22276822}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02835, "V": 0.8463028, "T": "2018-01-24T18:30:00", "BV": 0.02396801}, {"O": 0.02835, "H": 0.02835, "L": 0.02834998, "C": 0.02834998, "V": 0.89809773, "T": "2018-01-24T18:31:00", "BV": 0.02546105}, {"O": 0.02834996, "H": 0.02834996, "L": 0.02830001, "C": 0.02830001, "V": 1.26073851, "T": "2018-01-24T18:32:00", "BV": 0.03568094}, {"O": 0.0283499, "H": 0.0283499, "L": 0.02830001, "C": 0.02830001, "V": 11.28501141, "T": "2018-01-24T18:33:00", "BV": 0.31944744}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 11.90496839, "T": "2018-01-24T18:34:00", "BV": 0.33691071}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834995, "V": 4.01492331, "T": "2018-01-24T18:35:00", "BV": 0.11377184}, {"O": 0.02834994, "H": 0.02834994, "L": 0.02834994, "C": 0.02834994, "V": 0.0964019, "T": "2018-01-24T18:36:00", "BV": 0.00273298}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.202, "T": "2018-01-24T18:37:00", "BV": 0.0057166}, {"O": 0.02834993, "H": 0.02834994, "L": 0.02830001, "C": 0.02830001, "V": 3.19419403, "T": "2018-01-24T18:38:00", "BV": 0.09051524}, {"O": 0.02830001, "H": 0.02834993, "L": 0.02830001, "C": 0.02834993, "V": 0.61804572, "T": "2018-01-24T18:39:00", "BV": 0.01749539}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:44:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.0283498, "C": 0.0283498, "V": 0.43052823, "T": "2018-01-24T18:45:00", "BV": 0.01220537}, {"O": 0.0283498, "H": 0.0283498, "L": 0.0283498, "C": 0.0283498, "V": 2.07779156, "T": "2018-01-24T18:46:00", "BV": 0.05890496}, {"O": 0.0283498, "H": 0.0283498, "L": 0.0283498, "C": 0.0283498, "V": 0.14769864, "T": "2018-01-24T18:47:00", "BV": 0.00418721}, {"O": 0.0283498, "H": 0.0283498, "L": 0.028345, "C": 0.028345, "V": 2.61507059, "T": "2018-01-24T18:48:00", "BV": 0.07412452}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.07791584, "T": "2018-01-24T18:49:00", "BV": 0.00220852}, {"O": 0.0283, "H": 0.0283, "L": 0.02820622, "C": 0.02820622, "V": 126.70934036, "T": "2018-01-24T18:50:00", "BV": 3.58118583}, {"O": 0.0283, "H": 0.0283, "L": 0.02820622, "C": 0.0283, "V": 1.3373139, "T": "2018-01-24T18:51:00", "BV": 0.03782719}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 7.33711745, "T": "2018-01-24T18:52:00", "BV": 0.20764039}, {"O": 0.02829, "H": 0.0283, "L": 0.02820012, "C": 0.0283, "V": 7.8285661, "T": "2018-01-24T18:53:00", "BV": 0.22141459}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820019, "C": 0.02834472, "V": 26.13621106, "T": "2018-01-24T18:54:00", "BV": 0.73717971}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 0.8423887, "T": "2018-01-24T18:55:00", "BV": 0.02386485}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 2.5439109, "T": "2018-01-24T18:56:00", "BV": 0.07206897}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02820056, "V": 11.17589163, "T": "2018-01-24T18:57:00", "BV": 0.3155104}, {"O": 0.02834499, "H": 0.02834499, "L": 0.02834497, "C": 0.02834499, "V": 2.16229692, "T": "2018-01-24T18:58:00", "BV": 0.06129027}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834498, "C": 0.02834498, "V": 0.03870236, "T": "2018-01-24T18:59:00", "BV": 0.00109701}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834497, "C": 0.02834497, "V": 1.10892621, "T": "2018-01-24T19:00:00", "BV": 0.03143245}, {"O": 0.02834497, "H": 0.02834497, "L": 0.02820011, "C": 0.02834497, "V": 1.34921491, "T": "2018-01-24T19:01:00", "BV": 0.03821456}, {"O": 0.02834469, "H": 0.02834469, "L": 0.02834469, "C": 0.02834469, "V": 0.07969068, "T": "2018-01-24T19:02:00", "BV": 0.00225879}, {"O": 0.02834499, "H": 0.02834499, "L": 0.02834499, "C": 0.02834499, "V": 0.03909575, "T": "2018-01-24T19:03:00", "BV": 0.00110816}, {"O": 0.02834499, "H": 0.02834499, "L": 0.02820012, "C": 0.02834499, "V": 17.6101915, "T": "2018-01-24T19:04:00", "BV": 0.49662082}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834498, "C": 0.02834498, "V": 0.43098744, "T": "2018-01-24T19:05:00", "BV": 0.01221631}, {"O": 0.028345, "H": 0.028345, "L": 0.0282001, "C": 0.028345, "V": 26.64465144, "T": "2018-01-24T19:06:00", "BV": 0.75139886}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834498, "C": 0.02834498, "V": 0.03909577, "T": "2018-01-24T19:07:00", "BV": 0.00110816}, {"O": 0.0282001, "H": 0.02835827, "L": 0.0282001, "C": 0.02835827, "V": 129.01163498, "T": "2018-01-24T19:08:00", "BV": 3.65551435}, {"O": 0.02835827, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 191.97745451, "T": "2018-01-24T19:09:00", "BV": 5.43750864}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02837491, "V": 50.83084464, "T": "2018-01-24T19:10:00", "BV": 1.44155517}, {"O": 0.0282001, "H": 0.02837491, "L": 0.0282001, "C": 0.02837491, "V": 3.22383913, "T": "2018-01-24T19:11:00", "BV": 0.09112651}, {"O": 0.02834491, "H": 0.02834491, "L": 0.02834491, "C": 0.02834491, "V": 1.90086664, "T": "2018-01-24T19:13:00", "BV": 0.05387989}, {"O": 0.02834491, "H": 0.02834491, "L": 0.02834491, "C": 0.02834491, "V": 0.03909586, "T": "2018-01-24T19:14:00", "BV": 0.00110816}, {"O": 0.02834491, "H": 0.02837491, "L": 0.02834491, "C": 0.02837491, "V": 0.59943365, "T": "2018-01-24T19:15:00", "BV": 0.01700705}, {"O": 0.0283749, "H": 0.02837491, "L": 0.0283749, "C": 0.02837491, "V": 2.81505477, "T": "2018-01-24T19:17:00", "BV": 0.07987691}, {"O": 0.0283749, "H": 0.0283749, "L": 0.02837489, "C": 0.02837489, "V": 0.47025122, "T": "2018-01-24T19:18:00", "BV": 0.01334332}, {"O": 0.02837488, "H": 0.0284, "L": 0.02837488, "C": 0.0284, "V": 24.06471925, "T": "2018-01-24T19:19:00", "BV": 0.68312259}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02839995, "C": 0.02839995, "V": 0.160546, "T": "2018-01-24T19:21:00", "BV": 0.00455948}, {"O": 0.02839995, "H": 0.02839995, "L": 0.02839994, "C": 0.02839994, "V": 0.09315505, "T": "2018-01-24T19:22:00", "BV": 0.00264558}, {"O": 0.02839991, "H": 0.02839993, "L": 0.02825, "C": 0.02825, "V": 34.14429441, "T": "2018-01-24T19:23:00", "BV": 0.96518756}, {"O": 0.02825, "H": 0.02839879, "L": 0.02825, "C": 0.02839879, "V": 0.12621885, "T": "2018-01-24T19:24:00", "BV": 0.00357284}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02838575, "V": 0.60232226, "T": "2018-01-24T19:25:00", "BV": 0.01707924}, {"O": 0.02838518, "H": 0.02838518, "L": 0.02838518, "C": 0.02838518, "V": 0.0803148, "T": "2018-01-24T19:26:00", "BV": 0.00227975}, {"O": 0.02838488, "H": 0.02838488, "L": 0.02838488, "C": 0.02838488, "V": 2.09476869, "T": "2018-01-24T19:27:00", "BV": 0.05945975}, {"O": 0.02838401, "H": 0.02838485, "L": 0.02825005, "C": 0.02838485, "V": 0.26882461, "T": "2018-01-24T19:28:00", "BV": 0.00761026}, {"O": 0.02838485, "H": 0.02838575, "L": 0.02825006, "C": 0.02825006, "V": 1.08249933, "T": "2018-01-24T19:29:00", "BV": 0.03059181}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02838575, "C": 0.02838575, "V": 0.04495359, "T": "2018-01-24T19:30:00", "BV": 0.00127604}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02838575, "C": 0.02838575, "V": 0.92106002, "T": "2018-01-24T19:31:00", "BV": 0.02614497}, {"O": 0.02825119, "H": 0.02825119, "L": 0.02825119, "C": 0.02825119, "V": 0.01956268, "T": "2018-01-24T19:32:00", "BV": 0.00055266}, {"O": 0.02825139, "H": 0.02825139, "L": 0.02825139, "C": 0.02825139, "V": 0.07045474, "T": "2018-01-24T19:34:00", "BV": 0.00199044}, {"O": 0.02825142, "H": 0.02825142, "L": 0.02825142, "C": 0.02825142, "V": 0.5, "T": "2018-01-24T19:35:00", "BV": 0.01412571}, {"O": 0.0282516, "H": 0.02825172, "L": 0.0282516, "C": 0.02825172, "V": 27.99157663, "T": "2018-01-24T19:36:00", "BV": 0.79081017}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 29.90432677, "T": "2018-01-24T19:37:00", "BV": 0.8448766}, {"O": 0.02838571, "H": 0.02838572, "L": 0.02838571, "C": 0.02838572, "V": 2.79003759, "T": "2018-01-24T19:38:00", "BV": 0.0791972}, {"O": 0.02838572, "H": 0.02838572, "L": 0.02825119, "C": 0.02825119, "V": 18.67173701, "T": "2018-01-24T19:39:00", "BV": 0.52831135}, {"O": 0.02825119, "H": 0.02838572, "L": 0.02816602, "C": 0.02816602, "V": 46.00844676, "T": "2018-01-24T19:40:00", "BV": 1.29974459}, {"O": 0.02816628, "H": 0.02816628, "L": 0.02816628, "C": 0.02816628, "V": 6.28456579, "T": "2018-01-24T19:41:00", "BV": 0.17701283}, {"O": 0.02838557, "H": 0.02838557, "L": 0.02838557, "C": 0.02838557, "V": 0.76070252, "T": "2018-01-24T19:42:00", "BV": 0.02159297}, {"O": 0.02838548, "H": 0.0284, "L": 0.02838548, "C": 0.0284, "V": 15.16062259, "T": "2018-01-24T19:43:00", "BV": 0.43043745}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.66061647, "T": "2018-01-24T19:44:00", "BV": 0.0187615}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.3996041, "T": "2018-01-24T19:45:00", "BV": 0.01134874}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.0284, "V": 0.85091539, "T": "2018-01-24T19:46:00", "BV": 0.02409633}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02839999, "C": 0.02839999, "V": 1.90724704, "T": "2018-01-24T19:48:00", "BV": 0.05416578}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02839999, "C": 0.02839999, "V": 1.65515312, "T": "2018-01-24T19:49:00", "BV": 0.04700632}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02820323, "V": 1.59049981, "T": "2018-01-24T19:50:00", "BV": 0.04514295}, {"O": 0.02839993, "H": 0.02839993, "L": 0.02839993, "C": 0.02839993, "V": 0.26666666, "T": "2018-01-24T19:51:00", "BV": 0.00757331}, {"O": 0.02839991, "H": 0.02839991, "L": 0.02839991, "C": 0.02839991, "V": 1.13665134, "T": "2018-01-24T19:52:00", "BV": 0.03228078}, {"O": 0.0283415, "H": 0.02839988, "L": 0.02834149, "C": 0.02839988, "V": 3.85437029, "T": "2018-01-24T19:53:00", "BV": 0.10933773}, {"O": 0.02839988, "H": 0.02839993, "L": 0.02839988, "C": 0.02839993, "V": 1.62008871, "T": "2018-01-24T19:54:00", "BV": 0.04601032}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02818227, "C": 0.02839995, "V": 3.28540992, "T": "2018-01-24T19:55:00", "BV": 0.0932571}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02817915, "C": 0.02817915, "V": 34.58464743, "T": "2018-01-24T19:56:00", "BV": 0.97456589}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02817915, "C": 0.02817915, "V": 0.39745697, "T": "2018-01-24T19:57:00", "BV": 0.01119998}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02817915, "C": 0.02817915, "V": 95.23958367, "T": "2018-01-24T19:58:00", "BV": 2.68377042}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02816623, "C": 0.02817915, "V": 20.17831193, "T": "2018-01-24T19:59:00", "BV": 0.5686025}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02816613, "C": 0.02839984, "V": 49.79567181, "T": "2018-01-24T20:00:00", "BV": 1.40301131}, {"O": 0.02839979, "H": 0.02839979, "L": 0.02825799, "C": 0.02839211, "V": 8.09247709, "T": "2018-01-24T20:01:00", "BV": 0.22947962}, {"O": 0.02839996, "H": 0.02839998, "L": 0.02817925, "C": 0.02817925, "V": 5.0112575, "T": "2018-01-24T20:02:00", "BV": 0.14197834}, {"O": 0.02817924, "H": 0.02839968, "L": 0.02816601, "C": 0.02839968, "V": 44.6421478, "T": "2018-01-24T20:03:00", "BV": 1.25826149}, {"O": 0.02810013, "H": 0.02839917, "L": 0.02810013, "C": 0.02810041, "V": 42.94598822, "T": "2018-01-24T20:04:00", "BV": 1.20680787}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839839, "V": 33.81230339, "T": "2018-01-24T20:05:00", "BV": 0.95155589}, {"O": 0.02839828, "H": 0.02839828, "L": 0.02839788, "C": 0.02839788, "V": 3.96770605, "T": "2018-01-24T20:06:00", "BV": 0.11267477}, {"O": 0.02839739, "H": 0.02839739, "L": 0.02839739, "C": 0.02839739, "V": 0.05297167, "T": "2018-01-24T20:08:00", "BV": 0.00150425}, {"O": 0.02839662, "H": 0.02839663, "L": 0.02839658, "C": 0.02839661, "V": 2.81723492, "T": "2018-01-24T20:10:00", "BV": 0.07999985}, {"O": 0.02811086, "H": 0.02839739, "L": 0.02811086, "C": 0.02839739, "V": 1.98080008, "T": "2018-01-24T20:11:00", "BV": 0.05622678}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02839738, "C": 0.02839738, "V": 1.30759776, "T": "2018-01-24T20:13:00", "BV": 0.03713234}, {"O": 0.02839737, "H": 0.02839738, "L": 0.02839737, "C": 0.02839737, "V": 4.02908399, "T": "2018-01-24T20:14:00", "BV": 0.11441539}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02839737, "C": 0.02839737, "V": 1.76072455, "T": "2018-01-24T20:15:00", "BV": 0.04999992}, {"O": 0.02838664, "H": 0.02839737, "L": 0.02838664, "C": 0.02839737, "V": 3.19678022, "T": "2018-01-24T20:16:00", "BV": 0.09077215}, {"O": 0.02812147, "H": 0.02812147, "L": 0.02812147, "C": 0.02812147, "V": 0.03021666, "T": "2018-01-24T20:17:00", "BV": 0.00084973}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02839738, "C": 0.02839738, "V": 0.04639376, "T": "2018-01-24T20:18:00", "BV": 0.00131746}, {"O": 0.02839737, "H": 0.02839737, "L": 0.02839737, "C": 0.02839737, "V": 0.04607124, "T": "2018-01-24T20:19:00", "BV": 0.0013083}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02839738, "C": 0.0283974, "V": 0.93767771, "T": "2018-01-24T20:20:00", "BV": 0.02662758}, {"O": 0.02813265, "H": 0.02813265, "L": 0.02813265, "C": 0.02813265, "V": 0.03700868, "T": "2018-01-24T20:22:00", "BV": 0.00104115}, {"O": 0.02813294, "H": 0.02813294, "L": 0.0281328, "C": 0.02813284, "V": 6.98244865, "T": "2018-01-24T20:23:00", "BV": 0.19643651}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813253, "C": 0.02813284, "V": 11.94680671, "T": "2018-01-24T20:24:00", "BV": 0.33609724}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 1.61600419, "T": "2018-01-24T20:25:00", "BV": 0.04546275}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 4.4296751, "T": "2018-01-24T20:26:00", "BV": 0.12461933}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 3.95173053, "T": "2018-01-24T20:27:00", "BV": 0.11117338}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.07837876, "T": "2018-01-24T20:28:00", "BV": 0.002205}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 4.07060486, "T": "2018-01-24T20:29:00", "BV": 0.11451759}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 1.39464635, "T": "2018-01-24T20:30:00", "BV": 0.03923535}, {"O": 0.02813283, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 0.23371374, "T": "2018-01-24T20:31:00", "BV": 0.00657501}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.1137038, "T": "2018-01-24T20:32:00", "BV": 0.00319879}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.50529346, "T": "2018-01-24T20:33:00", "BV": 0.01421531}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 6.17651245, "T": "2018-01-24T20:34:00", "BV": 0.17376277}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.47258553, "T": "2018-01-24T20:35:00", "BV": 0.01329515}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 20.57128571, "T": "2018-01-24T20:36:00", "BV": 0.57872865}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.96094513, "T": "2018-01-24T20:37:00", "BV": 0.02703407}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 1.79757126, "T": "2018-01-24T20:38:00", "BV": 0.05057074}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 1.11184247, "T": "2018-01-24T20:39:00", "BV": 0.03127925}, {"O": 0.02813283, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 3.21806666, "T": "2018-01-24T20:40:00", "BV": 0.09053332}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.56514355, "T": "2018-01-24T20:41:00", "BV": 0.01589908}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 9.46301903, "T": "2018-01-24T20:42:00", "BV": 0.26622157}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 6.27058786, "T": "2018-01-24T20:43:00", "BV": 0.17640942}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 126.652331, "T": "2018-01-24T20:44:00", "BV": 3.56319608}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813286, "C": 0.0283748, "V": 1.09715974, "T": "2018-01-24T20:45:00", "BV": 0.03110746}, {"O": 0.02837388, "H": 0.02837388, "L": 0.02837388, "C": 0.02837388, "V": 7.09505781, "T": "2018-01-24T20:47:00", "BV": 0.20131431}, {"O": 0.02837358, "H": 0.02837366, "L": 0.02830326, "C": 0.02830326, "V": 74.68933175, "T": "2018-01-24T20:48:00", "BV": 2.1192008}, {"O": 0.02830326, "H": 0.02830326, "L": 0.02813283, "C": 0.02813283, "V": 51.01753916, "T": "2018-01-24T20:49:00", "BV": 1.43532535}, {"O": 0.02813283, "H": 0.0283033, "L": 0.02813283, "C": 0.0283033, "V": 2.30866229, "T": "2018-01-24T20:50:00", "BV": 0.06506964}, {"O": 0.0283033, "H": 0.02832103, "L": 0.02813284, "C": 0.0283033, "V": 47.97370243, "T": "2018-01-24T20:52:00", "BV": 1.35719995}, {"O": 0.0283033, "H": 0.02839999, "L": 0.02813295, "C": 0.02813295, "V": 42.94889695, "T": "2018-01-24T20:53:00", "BV": 1.21778986}, {"O": 0.02813283, "H": 0.02814, "L": 0.02813283, "C": 0.02814, "V": 17.51356373, "T": "2018-01-24T20:54:00", "BV": 0.49273327}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813284, "C": 0.02813285, "V": 5.6693005, "T": "2018-01-24T20:55:00", "BV": 0.15984187}, {"O": 0.02813287, "H": 0.02830228, "L": 0.02813287, "C": 0.02813289, "V": 0.78484497, "T": "2018-01-24T20:56:00", "BV": 0.02218134}, {"O": 0.02813289, "H": 0.02813293, "L": 0.02813289, "C": 0.02813293, "V": 0.6732515, "T": "2018-01-24T20:57:00", "BV": 0.01894053}, {"O": 0.02813291, "H": 0.02813291, "L": 0.02813283, "C": 0.02813283, "V": 42.70485354, "T": "2018-01-24T20:58:00", "BV": 1.20140871}, {"O": 0.02813288, "H": 0.02813288, "L": 0.02813288, "C": 0.02813288, "V": 0.25015899, "T": "2018-01-24T21:00:00", "BV": 0.00703769}, {"O": 0.02813291, "H": 0.02813291, "L": 0.02813291, "C": 0.02813291, "V": 0.24, "T": "2018-01-24T21:01:00", "BV": 0.00675189}, {"O": 0.02836984, "H": 0.02837012, "L": 0.02813291, "C": 0.0282173, "V": 7.62537989, "T": "2018-01-24T21:02:00", "BV": 0.21490368}, {"O": 0.0282173, "H": 0.0282173, "L": 0.02813289, "C": 0.02813289, "V": 0.19996625, "T": "2018-01-24T21:03:00", "BV": 0.005635}, {"O": 0.02821728, "H": 0.02836814, "L": 0.02821728, "C": 0.02836778, "V": 0.66743406, "T": "2018-01-24T21:04:00", "BV": 0.01892936}, {"O": 0.02836737, "H": 0.02836737, "L": 0.02836723, "C": 0.02836723, "V": 1.39609535, "T": "2018-01-24T21:05:00", "BV": 0.03960349}, {"O": 0.02836071, "H": 0.02836071, "L": 0.0282202, "C": 0.0282202, "V": 0.48584932, "T": "2018-01-24T21:08:00", "BV": 0.0137279}, {"O": 0.02826153, "H": 0.02826166, "L": 0.02826153, "C": 0.02826153, "V": 20.82983531, "T": "2018-01-24T21:09:00", "BV": 0.58868339}, {"O": 0.02826153, "H": 0.02826153, "L": 0.02813291, "C": 0.02813291, "V": 11.87720394, "T": "2018-01-24T21:10:00", "BV": 0.33430727}, {"O": 0.02813291, "H": 0.02813291, "L": 0.02813291, "C": 0.02813291, "V": 0.79504869, "T": "2018-01-24T21:11:00", "BV": 0.02236702}, {"O": 0.02835343, "H": 0.02835343, "L": 0.02835343, "C": 0.02835343, "V": 0.1053184, "T": "2018-01-24T21:13:00", "BV": 0.00298613}, {"O": 0.02835324, "H": 0.02835324, "L": 0.02816104, "C": 0.028353, "V": 2.16903773, "T": "2018-01-24T21:14:00", "BV": 0.06146651}, {"O": 0.02835297, "H": 0.0284, "L": 0.02835297, "C": 0.0284, "V": 39.55864005, "T": "2018-01-24T21:15:00", "BV": 1.12188001}, {"O": 0.02826, "H": 0.02837341, "L": 0.02826, "C": 0.02837341, "V": 189.81301961, "T": "2018-01-24T21:16:00", "BV": 5.38398048}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.11577782, "T": "2018-01-24T21:18:00", "BV": 0.00328808}, {"O": 0.02839994, "H": 0.02839994, "L": 0.02839979, "C": 0.02839979, "V": 156.92133967, "T": "2018-01-24T21:19:00", "BV": 4.45654653}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02838799, "C": 0.02838799, "V": 1.52728336, "T": "2018-01-24T21:20:00", "BV": 0.04335824}, {"O": 0.02837893, "H": 0.02837894, "L": 0.02816112, "C": 0.02816112, "V": 49.87286178, "T": "2018-01-24T21:22:00", "BV": 1.41532255}, {"O": 0.02837886, "H": 0.02837887, "L": 0.02837699, "C": 0.028377, "V": 72.24376245, "T": "2018-01-24T21:23:00", "BV": 2.05006084}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837689, "V": 1.77727058, "T": "2018-01-24T21:25:00", "BV": 0.0502153}, {"O": 0.02826954, "H": 0.02826954, "L": 0.02816457, "C": 0.02816457, "V": 2.20006381, "T": "2018-01-24T21:26:00", "BV": 0.06200116}, {"O": 0.02816119, "H": 0.02816119, "L": 0.02816119, "C": 0.02816119, "V": 8.31317627, "T": "2018-01-24T21:27:00", "BV": 0.23410892}, {"O": 0.02816119, "H": 0.02816119, "L": 0.02816118, "C": 0.02816118, "V": 0.63772602, "T": "2018-01-24T21:28:00", "BV": 0.0179591}, {"O": 0.02816119, "H": 0.02837659, "L": 0.02816118, "C": 0.02837659, "V": 14.69484297, "T": "2018-01-24T21:29:00", "BV": 0.41423671}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836985, "C": 0.02836985, "V": 0.46179455, "T": "2018-01-24T21:32:00", "BV": 0.01310104}, {"O": 0.02836976, "H": 0.02836976, "L": 0.02836956, "C": 0.02836956, "V": 13.18500248, "T": "2018-01-24T21:33:00", "BV": 0.37405273}, {"O": 0.02816126, "H": 0.02816126, "L": 0.02816125, "C": 0.02816125, "V": 0.49192252, "T": "2018-01-24T21:35:00", "BV": 0.01385314}, {"O": 0.02816125, "H": 0.02836888, "L": 0.02816125, "C": 0.02836888, "V": 0.05220576, "T": "2018-01-24T21:36:00", "BV": 0.00147933}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836875, "C": 0.02836875, "V": 0.09991343, "T": "2018-01-24T21:37:00", "BV": 0.00283441}, {"O": 0.02836867, "H": 0.02836867, "L": 0.02836867, "C": 0.02836867, "V": 0.03940658, "T": "2018-01-24T21:38:00", "BV": 0.00111791}, {"O": 0.02816126, "H": 0.02816126, "L": 0.0281612, "C": 0.02816126, "V": 30.20599662, "T": "2018-01-24T21:39:00", "BV": 0.8506382}, {"O": 0.02816126, "H": 0.02816126, "L": 0.02811087, "C": 0.02816126, "V": 18.27621166, "T": "2018-01-24T21:40:00", "BV": 0.51453292}, {"O": 0.02816126, "H": 0.02816126, "L": 0.02811088, "C": 0.02811088, "V": 12.6454796, "T": "2018-01-24T21:41:00", "BV": 0.35572367}, {"O": 0.02811088, "H": 0.02836795, "L": 0.02811086, "C": 0.02836795, "V": 6.17470051, "T": "2018-01-24T21:42:00", "BV": 0.1736075}, {"O": 0.02834795, "H": 0.02836888, "L": 0.02811472, "C": 0.02811472, "V": 502.45, "T": "2018-01-24T21:43:00", "BV": 14.25329314}, {"O": 0.02836783, "H": 0.02836783, "L": 0.02811478, "C": 0.02811492, "V": 6.04450287, "T": "2018-01-24T21:44:00", "BV": 0.17019544}, {"O": 0.02836781, "H": 0.02836781, "L": 0.02836781, "C": 0.02836781, "V": 0.7050247, "T": "2018-01-24T21:45:00", "BV": 0.02}, {"O": 0.0283678, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 378.9407485, "T": "2018-01-24T21:46:00", "BV": 10.74918434}, {"O": 0.028365, "H": 0.02836888, "L": 0.028365, "C": 0.02836888, "V": 4.38794337, "T": "2018-01-24T21:47:00", "BV": 0.12447815}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 0.035, "T": "2018-01-24T21:48:00", "BV": 0.00099291}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 1.60232771, "T": "2018-01-24T21:49:00", "BV": 0.04545624}, {"O": 0.02835999, "H": 0.02836, "L": 0.02835999, "C": 0.02835999, "V": 1.36510866, "T": "2018-01-24T21:50:00", "BV": 0.03871443}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02826194, "C": 0.02826194, "V": 35.88294584, "T": "2018-01-24T21:51:00", "BV": 1.01762908}, {"O": 0.02826194, "H": 0.02836888, "L": 0.02826194, "C": 0.02826194, "V": 42.68184364, "T": "2018-01-24T21:53:00", "BV": 1.21041123}, {"O": 0.02836886, "H": 0.02836886, "L": 0.02836886, "C": 0.02836886, "V": 0.12971905, "T": "2018-01-24T21:54:00", "BV": 0.00367996}, {"O": 0.02815533, "H": 0.02815533, "L": 0.02811206, "C": 0.02811232, "V": 5.54395765, "T": "2018-01-24T21:55:00", "BV": 0.15585753}, {"O": 0.02811249, "H": 0.02836883, "L": 0.02811249, "C": 0.02836883, "V": 14.59681029, "T": "2018-01-24T21:56:00", "BV": 0.41399945}, {"O": 0.02836883, "H": 0.02836883, "L": 0.0283688, "C": 0.0283688, "V": 5.17907912, "T": "2018-01-24T21:57:00", "BV": 0.14692439}, {"O": 0.02836872, "H": 0.02836872, "L": 0.02836856, "C": 0.02836856, "V": 3.22722743, "T": "2018-01-24T21:59:00", "BV": 0.0915522}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.02836888, "V": 667.99906052, "T": "2018-01-24T22:00:00", "BV": 18.94923633}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 0.7324248, "T": "2018-01-24T22:01:00", "BV": 0.02077806}, {"O": 0.02811966, "H": 0.02836885, "L": 0.02811963, "C": 0.0282, "V": 5.39176153, "T": "2018-01-24T22:02:00", "BV": 0.15169802}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.87624479, "T": "2018-01-24T22:03:00", "BV": 0.02471007}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.57979466, "T": "2018-01-24T22:04:00", "BV": 0.04455019}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.24963736, "T": "2018-01-24T22:05:00", "BV": 0.11983968}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02819999, "C": 0.02819999, "V": 11.10810399, "T": "2018-01-24T22:06:00", "BV": 0.31324839}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 2.47273987, "T": "2018-01-24T22:07:00", "BV": 0.06973123}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.93714533, "T": "2018-01-24T22:08:00", "BV": 0.08282747}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 1.51900807, "T": "2018-01-24T22:09:00", "BV": 0.04283711}, {"O": 0.0282282, "H": 0.02836888, "L": 0.0282282, "C": 0.02836888, "V": 0.66918127, "T": "2018-01-24T22:10:00", "BV": 0.01891984}, {"O": 0.02836888, "H": 0.02837, "L": 0.02836888, "C": 0.02837, "V": 0.13658432, "T": "2018-01-24T22:12:00", "BV": 0.00387487}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 0.02667559, "T": "2018-01-24T22:13:00", "BV": 0.00075675}, {"O": 0.02837, "H": 0.02837697, "L": 0.02837, "C": 0.02837697, "V": 1.09030814, "T": "2018-01-24T22:14:00", "BV": 0.03093859}, {"O": 0.02837, "H": 0.02837694, "L": 0.02837, "C": 0.02837694, "V": 1.28532186, "T": "2018-01-24T22:15:00", "BV": 0.03647105}, {"O": 0.02837699, "H": 0.02837699, "L": 0.02837699, "C": 0.02837699, "V": 2.81918554, "T": "2018-01-24T22:17:00", "BV": 0.07999999}, {"O": 0.02837899, "H": 0.02837899, "L": 0.02837899, "C": 0.02837899, "V": 0.03714476, "T": "2018-01-24T22:18:00", "BV": 0.00105413}, {"O": 0.02837899, "H": 0.02843711, "L": 0.02837899, "C": 0.02843711, "V": 6.37826629, "T": "2018-01-24T22:20:00", "BV": 0.18134544}, {"O": 0.02835947, "H": 0.02843711, "L": 0.02835947, "C": 0.02843711, "V": 8.56194659, "T": "2018-01-24T22:21:00", "BV": 0.24343761}, {"O": 0.02843711, "H": 0.02843809, "L": 0.02820014, "C": 0.0282336, "V": 2.46296841, "T": "2018-01-24T22:22:00", "BV": 0.06983836}, {"O": 0.0282336, "H": 0.0282336, "L": 0.0282336, "C": 0.0282336, "V": 0.37749287, "T": "2018-01-24T22:23:00", "BV": 0.01065796}, {"O": 0.028233, "H": 0.028233, "L": 0.028233, "C": 0.028233, "V": 5.18222117, "T": "2018-01-24T22:24:00", "BV": 0.14630963}, {"O": 0.028233, "H": 0.028233, "L": 0.028233, "C": 0.028233, "V": 0.43238226, "T": "2018-01-24T22:25:00", "BV": 0.01220743}, {"O": 0.028233, "H": 0.028233, "L": 0.028233, "C": 0.028233, "V": 0.03908458, "T": "2018-01-24T22:26:00", "BV": 0.00110347}, {"O": 0.02823, "H": 0.02823, "L": 0.02823, "C": 0.02823, "V": 0.07816864, "T": "2018-01-24T22:27:00", "BV": 0.00220669}, {"O": 0.02823, "H": 0.028233, "L": 0.02823, "C": 0.028233, "V": 16.26814335, "T": "2018-01-24T22:28:00", "BV": 0.45926871}, {"O": 0.02843844, "H": 0.02846025, "L": 0.02843844, "C": 0.02846025, "V": 1.20266112, "T": "2018-01-24T22:29:00", "BV": 0.03421974}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843844, "C": 0.0284602, "V": 0.70327444, "T": "2018-01-24T22:30:00", "BV": 0.02001462}, {"O": 0.02843842, "H": 0.02843844, "L": 0.02843842, "C": 0.02843844, "V": 0.5, "T": "2018-01-24T22:31:00", "BV": 0.0142192}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02843844, "C": 0.02843844, "V": 0.24466779, "T": "2018-01-24T22:32:00", "BV": 0.00695796}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02843844, "C": 0.02843844, "V": 12.75004892, "T": "2018-01-24T22:34:00", "BV": 0.3625915}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02843838, "C": 0.02843844, "V": 0.04136795, "T": "2018-01-24T22:37:00", "BV": 0.00117642}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.1513803, "T": "2018-01-24T22:38:00", "BV": 0.03269919}, {"O": 0.0284, "H": 0.0284, "L": 0.02833828, "C": 0.02833828, "V": 1.9990522, "T": "2018-01-24T22:39:00", "BV": 0.05674964}, {"O": 0.02833828, "H": 0.02833828, "L": 0.02825004, "C": 0.02833828, "V": 3.36550559, "T": "2018-01-24T22:40:00", "BV": 0.09518815}, {"O": 0.02833828, "H": 0.02833828, "L": 0.02825708, "C": 0.02833828, "V": 19.57182274, "T": "2018-01-24T22:41:00", "BV": 0.55368163}, {"O": 0.02833828, "H": 0.02833828, "L": 0.02833828, "C": 0.02833828, "V": 4.95689858, "T": "2018-01-24T22:42:00", "BV": 0.14046995}, {"O": 0.02839999, "H": 0.0284, "L": 0.02839999, "C": 0.0284, "V": 1.03957921, "T": "2018-01-24T22:43:00", "BV": 0.02952402}, {"O": 0.0284, "H": 0.0284, "L": 0.02827821, "C": 0.0284, "V": 1.36360237, "T": "2018-01-24T22:44:00", "BV": 0.03860025}, {"O": 0.0284, "H": 0.02843844, "L": 0.0284, "C": 0.02840001, "V": 0.40190997, "T": "2018-01-24T22:45:00", "BV": 0.01142776}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02840001, "C": 0.02840001, "V": 0.46077259, "T": "2018-01-24T22:46:00", "BV": 0.01308594}, {"O": 0.02840001, "H": 0.02845056, "L": 0.02840001, "C": 0.02845056, "V": 5.55148931, "T": "2018-01-24T22:47:00", "BV": 0.15777368}, {"O": 0.02827932, "H": 0.02827932, "L": 0.02827931, "C": 0.02827931, "V": 0.39873751, "T": "2018-01-24T22:48:00", "BV": 0.01127601}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02843, "C": 0.02843, "V": 0.56623955, "T": "2018-01-24T22:50:00", "BV": 0.01610147}, {"O": 0.02827943, "H": 0.0282795, "L": 0.02827943, "C": 0.02827943, "V": 3.32573413, "T": "2018-01-24T22:51:00", "BV": 0.09404983}, {"O": 0.02843, "H": 0.02843, "L": 0.02843, "C": 0.02843, "V": 3.50912263, "T": "2018-01-24T22:52:00", "BV": 0.09976435}, {"O": 0.02827943, "H": 0.02827943, "L": 0.02827943, "C": 0.02827943, "V": 0.78261838, "T": "2018-01-24T22:53:00", "BV": 0.022132}, {"O": 0.02842999, "H": 0.02843, "L": 0.02842999, "C": 0.02843, "V": 0.35174111, "T": "2018-01-24T22:55:00", "BV": 0.00999998}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827942, "C": 0.02842151, "V": 7.41876725, "T": "2018-01-24T22:56:00", "BV": 0.20989751}, {"O": 0.02842151, "H": 0.02843, "L": 0.02842151, "C": 0.02843, "V": 0.69911997, "T": "2018-01-24T22:57:00", "BV": 0.01987408}, {"O": 0.02827936, "H": 0.02837581, "L": 0.02827936, "C": 0.02837581, "V": 0.10846106, "T": "2018-01-24T22:58:00", "BV": 0.00307283}, {"O": 0.02837579, "H": 0.02837579, "L": 0.02837579, "C": 0.02837579, "V": 0.45842001, "T": "2018-01-24T22:59:00", "BV": 0.01300802}, {"O": 0.02837579, "H": 0.02837579, "L": 0.02837579, "C": 0.02837579, "V": 0.17673023, "T": "2018-01-24T23:00:00", "BV": 0.00501485}, {"O": 0.02837579, "H": 0.02837579, "L": 0.02837579, "C": 0.02837579, "V": 0.40792815, "T": "2018-01-24T23:01:00", "BV": 0.01157527}, {"O": 0.02827937, "H": 0.02837578, "L": 0.028233, "C": 0.028233, "V": 11.90304562, "T": "2018-01-24T23:03:00", "BV": 0.33662592}, {"O": 0.02837568, "H": 0.02837568, "L": 0.02837568, "C": 0.02837568, "V": 0.58168763, "T": "2018-01-24T23:04:00", "BV": 0.01650577}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.03904839, "T": "2018-01-24T23:05:00", "BV": 0.00110506}, {"O": 0.0283, "H": 0.02837568, "L": 0.0283, "C": 0.02837568, "V": 12.5226075, "T": "2018-01-24T23:06:00", "BV": 0.355015}, {"O": 0.02837569, "H": 0.02837569, "L": 0.02823444, "C": 0.02823444, "V": 3.37101337, "T": "2018-01-24T23:07:00", "BV": 0.09562671}, {"O": 0.0283757, "H": 0.0283757, "L": 0.0283757, "C": 0.0283757, "V": 0.03738204, "T": "2018-01-24T23:08:00", "BV": 0.00106074}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.80703511, "T": "2018-01-24T23:11:00", "BV": 0.02289558}, {"O": 0.02823454, "H": 0.02823454, "L": 0.02823454, "C": 0.02823454, "V": 0.29566, "T": "2018-01-24T23:12:00", "BV": 0.00834782}, {"O": 0.02836858, "H": 0.02837, "L": 0.02836858, "C": 0.02837, "V": 0.0518896, "T": "2018-01-24T23:13:00", "BV": 0.00147206}, {"O": 0.02835, "H": 0.02835, "L": 0.02830016, "C": 0.02830016, "V": 1.61618381, "T": "2018-01-24T23:15:00", "BV": 0.04575717}, {"O": 0.0283, "H": 0.0283, "L": 0.02823442, "C": 0.02823442, "V": 2.17646267, "T": "2018-01-24T23:16:00", "BV": 0.06151671}, {"O": 0.02823441, "H": 0.02823442, "L": 0.02823441, "C": 0.02823441, "V": 4.61296789, "T": "2018-01-24T23:17:00", "BV": 0.13024439}, {"O": 0.02823441, "H": 0.02823449, "L": 0.02823441, "C": 0.02823449, "V": 0.42626366, "T": "2018-01-24T23:18:00", "BV": 0.01203529}, {"O": 0.02823449, "H": 0.02823449, "L": 0.02823441, "C": 0.02823441, "V": 0.78197977, "T": "2018-01-24T23:19:00", "BV": 0.02207873}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 0.5, "T": "2018-01-24T23:21:00", "BV": 0.0141172}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 8.54684758, "T": "2018-01-24T23:24:00", "BV": 0.24131519}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 0.47900908, "T": "2018-01-24T23:26:00", "BV": 0.01352453}, {"O": 0.0283, "H": 0.0283, "L": 0.02823441, "C": 0.02823441, "V": 5.99235125, "T": "2018-01-24T23:27:00", "BV": 0.16921001}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.675, "T": "2018-01-24T23:28:00", "BV": 0.0191025}, {"O": 0.02823441, "H": 0.02823441, "L": 0.028233, "C": 0.028233, "V": 14.0, "T": "2018-01-24T23:30:00", "BV": 0.39526283}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.25175299, "T": "2018-01-24T23:32:00", "BV": 0.0071246}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.49031343, "T": "2018-01-24T23:33:00", "BV": 0.04217586}, {"O": 0.0283, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 27.86337255, "T": "2018-01-24T23:34:00", "BV": 0.78670232}, {"O": 0.028233, "H": 0.0283, "L": 0.028233, "C": 0.0283, "V": 1.55335689, "T": "2018-01-24T23:35:00", "BV": 0.04389299}, {"O": 0.0283, "H": 0.0283, "L": 0.02819999, "C": 0.02819999, "V": 4.86398437, "T": "2018-01-24T23:36:00", "BV": 0.13725827}, {"O": 0.0283, "H": 0.0283, "L": 0.02815001, "C": 0.02815001, "V": 3.82136186, "T": "2018-01-24T23:37:00", "BV": 0.10758404}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.17761989, "T": "2018-01-24T23:38:00", "BV": 0.00499999}, {"O": 0.02813481, "H": 0.02813481, "L": 0.02813481, "C": 0.02813481, "V": 0.10271771, "T": "2018-01-24T23:39:00", "BV": 0.00288994}, {"O": 0.02829998, "H": 0.0283, "L": 0.02811089, "C": 0.0283, "V": 14.14021225, "T": "2018-01-24T23:41:00", "BV": 0.39997985}, {"O": 0.0283, "H": 0.02834995, "L": 0.02811317, "C": 0.02811317, "V": 5.51656493, "T": "2018-01-24T23:42:00", "BV": 0.15609228}, {"O": 0.02820863, "H": 0.02820863, "L": 0.02811085, "C": 0.02811085, "V": 15.180744, "T": "2018-01-24T23:44:00", "BV": 0.42680394}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02834989, "C": 0.02834989, "V": 2.21465861, "T": "2018-01-24T23:45:00", "BV": 0.06278537}, {"O": 0.02834966, "H": 0.02834966, "L": 0.02834966, "C": 0.02834966, "V": 12.06789424, "T": "2018-01-24T23:46:00", "BV": 0.34212069}, {"O": 0.02834958, "H": 0.0283496, "L": 0.02834956, "C": 0.02834959, "V": 3.41269839, "T": "2018-01-24T23:47:00", "BV": 0.09674859}, {"O": 0.02812568, "H": 0.02834933, "L": 0.02812568, "C": 0.02812582, "V": 3.81358117, "T": "2018-01-24T23:48:00", "BV": 0.10728154}, {"O": 0.0283491, "H": 0.0283491, "L": 0.02812579, "C": 0.0283491, "V": 1.0751124, "T": "2018-01-24T23:49:00", "BV": 0.03025513}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.0283487, "V": 23.97772879, "T": "2018-01-24T23:50:00", "BV": 0.67460652}, {"O": 0.02834864, "H": 0.02834867, "L": 0.02812581, "C": 0.02812583, "V": 5.71062382, "T": "2018-01-24T23:51:00", "BV": 0.16075686}, {"O": 0.02812583, "H": 0.02834862, "L": 0.02812581, "C": 0.02812584, "V": 3.78268767, "T": "2018-01-24T23:52:00", "BV": 0.1065908}, {"O": 0.02812582, "H": 0.02834505, "L": 0.02812581, "C": 0.02834502, "V": 1.71291927, "T": "2018-01-24T23:53:00", "BV": 0.04819985}, {"O": 0.02812581, "H": 0.02834461, "L": 0.02812581, "C": 0.02812581, "V": 7.44964148, "T": "2018-01-24T23:54:00", "BV": 0.21021612}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0281258, "C": 0.0281258, "V": 5.59304236, "T": "2018-01-24T23:55:00", "BV": 0.15803841}, {"O": 0.02834056, "H": 0.02834056, "L": 0.0281258, "C": 0.0281258, "V": 7.85869189, "T": "2018-01-24T23:56:00", "BV": 0.22169748}, {"O": 0.02812579, "H": 0.02812579, "L": 0.02805001, "C": 0.0281, "V": 11.04596762, "T": "2018-01-24T23:57:00", "BV": 0.31035936}, {"O": 0.0281, "H": 0.0283389, "L": 0.0277984, "C": 0.0281, "V": 285.44595387, "T": "2018-01-24T23:58:00", "BV": 7.96338371}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02819999, "V": 4.11763252, "T": "2018-01-24T23:59:00", "BV": 0.11610822}, {"O": 0.0281, "H": 0.02829477, "L": 0.02809999, "C": 0.02829474, "V": 58.42286765, "T": "2018-01-25T00:00:00", "BV": 1.6488149}, {"O": 0.02829466, "H": 0.02829466, "L": 0.028, "C": 0.02829458, "V": 111.87178274, "T": "2018-01-25T00:01:00", "BV": 3.13477924}, {"O": 0.02829451, "H": 0.02829451, "L": 0.02800005, "C": 0.02825426, "V": 18.04989896, "T": "2018-01-25T00:02:00", "BV": 0.50940576}, {"O": 0.02825408, "H": 0.02829463, "L": 0.02800008, "C": 0.02800008, "V": 66.88560319, "T": "2018-01-25T00:03:00", "BV": 1.89204725}, {"O": 0.02825402, "H": 0.02829451, "L": 0.02800035, "C": 0.02825406, "V": 7.76979576, "T": "2018-01-25T00:05:00", "BV": 0.21948639}, {"O": 0.02825406, "H": 0.02829455, "L": 0.02800094, "C": 0.02829455, "V": 13.36017934, "T": "2018-01-25T00:06:00", "BV": 0.37769337}, {"O": 0.02825405, "H": 0.02825405, "L": 0.02825405, "C": 0.02825405, "V": 0.12040207, "T": "2018-01-25T00:07:00", "BV": 0.00340184}, {"O": 0.02825405, "H": 0.02825405, "L": 0.0282321, "C": 0.0282321, "V": 0.54109692, "T": "2018-01-25T00:08:00", "BV": 0.01527716}, {"O": 0.0282321, "H": 0.02829459, "L": 0.0282321, "C": 0.0282321, "V": 4.10235194, "T": "2018-01-25T00:09:00", "BV": 0.11604595}, {"O": 0.02823005, "H": 0.02824502, "L": 0.02823005, "C": 0.02824502, "V": 1.46162254, "T": "2018-01-25T00:10:00", "BV": 0.04128277}, {"O": 0.028245, "H": 0.0282946, "L": 0.028245, "C": 0.0282946, "V": 5.36113304, "T": "2018-01-25T00:11:00", "BV": 0.15161364}, {"O": 0.02824218, "H": 0.02829461, "L": 0.02824218, "C": 0.02829461, "V": 2.86551604, "T": "2018-01-25T00:12:00", "BV": 0.08102361}, {"O": 0.02829429, "H": 0.02829429, "L": 0.02829429, "C": 0.02829429, "V": 0.10576339, "T": "2018-01-25T00:14:00", "BV": 0.00299249}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829479, "V": 4.70846366, "T": "2018-01-25T00:15:00", "BV": 0.13209761}, {"O": 0.02802509, "H": 0.02802509, "L": 0.02802509, "C": 0.02802509, "V": 3.87980249, "T": "2018-01-25T00:16:00", "BV": 0.10873181}, {"O": 0.02807903, "H": 0.02829474, "L": 0.02807902, "C": 0.02829474, "V": 0.10637592, "T": "2018-01-25T00:18:00", "BV": 0.0029923}, {"O": 0.02829456, "H": 0.02829456, "L": 0.02829456, "C": 0.02829456, "V": 26.73667003, "T": "2018-01-25T00:19:00", "BV": 0.75650231}, {"O": 0.028294, "H": 0.028294, "L": 0.02829397, "C": 0.02829397, "V": 0.70686364, "T": "2018-01-25T00:20:00", "BV": 0.01999997}, {"O": 0.02829388, "H": 0.02829388, "L": 0.02829383, "C": 0.02829384, "V": 0.263123, "T": "2018-01-25T00:21:00", "BV": 0.00744475}, {"O": 0.02810001, "H": 0.02828981, "L": 0.02800011, "C": 0.02828981, "V": 11.55460967, "T": "2018-01-25T00:22:00", "BV": 0.32361136}, {"O": 0.02828962, "H": 0.02828962, "L": 0.02828962, "C": 0.02828962, "V": 0.0877508, "T": "2018-01-25T00:23:00", "BV": 0.00248243}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02827841, "V": 3.38291755, "T": "2018-01-25T00:25:00", "BV": 0.09559437}, {"O": 0.02827828, "H": 0.02827828, "L": 0.02827828, "C": 0.02827828, "V": 0.10446238, "T": "2018-01-25T00:26:00", "BV": 0.00295401}, {"O": 0.02800367, "H": 0.02800367, "L": 0.02800364, "C": 0.02800364, "V": 1.53778559, "T": "2018-01-25T00:27:00", "BV": 0.04306359}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819996, "C": 0.02819996, "V": 0.80964882, "T": "2018-01-25T00:30:00", "BV": 0.02283205}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819996, "C": 0.02819996, "V": 0.03735329, "T": "2018-01-25T00:31:00", "BV": 0.00105336}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819993, "C": 0.02819993, "V": 0.11772377, "T": "2018-01-25T00:32:00", "BV": 0.00331978}, {"O": 0.02819993, "H": 0.02819993, "L": 0.02806036, "C": 0.02819851, "V": 0.56498213, "T": "2018-01-25T00:33:00", "BV": 0.01591992}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819996, "C": 0.02819996, "V": 7.30516235, "T": "2018-01-25T00:34:00", "BV": 0.20600528}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02819876, "C": 0.02819876, "V": 61.15016527, "T": "2018-01-25T00:35:00", "BV": 1.72442855}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 2.84904715, "T": "2018-01-25T00:36:00", "BV": 0.08033956}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819876, "C": 0.02819876, "V": 3.91235199, "T": "2018-01-25T00:37:00", "BV": 0.11032353}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02810616, "C": 0.02810616, "V": 6.69470959, "T": "2018-01-25T00:38:00", "BV": 0.18878084}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02810616, "C": 0.02819876, "V": 0.85820664, "T": "2018-01-25T00:39:00", "BV": 0.02417367}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 4.10281697, "T": "2018-01-25T00:40:00", "BV": 0.11531482}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 0.57003996, "T": "2018-01-25T00:42:00", "BV": 0.01607442}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 4.21541841, "T": "2018-01-25T00:43:00", "BV": 0.11838028}, {"O": 0.02819873, "H": 0.02819873, "L": 0.02805896, "C": 0.02805896, "V": 0.96752553, "T": "2018-01-25T00:44:00", "BV": 0.0271661}, {"O": 0.02805896, "H": 0.02819875, "L": 0.02805896, "C": 0.02819875, "V": 2.20628595, "T": "2018-01-25T00:45:00", "BV": 0.06203548}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 0.08078896, "T": "2018-01-25T00:46:00", "BV": 0.00227813}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02805688, "C": 0.02805688, "V": 16.84472244, "T": "2018-01-25T00:47:00", "BV": 0.47287705}, {"O": 0.02805688, "H": 0.028059, "L": 0.02805688, "C": 0.028059, "V": 9.47189941, "T": "2018-01-25T00:48:00", "BV": 0.26575222}, {"O": 0.028059, "H": 0.028059, "L": 0.02805689, "C": 0.02805689, "V": 0.05005993, "T": "2018-01-25T00:49:00", "BV": 0.00140452}, {"O": 0.02805689, "H": 0.02805689, "L": 0.02805689, "C": 0.02805689, "V": 1.45, "T": "2018-01-25T00:50:00", "BV": 0.04068248}, {"O": 0.02808494, "H": 0.02808494, "L": 0.02805808, "C": 0.02808494, "V": 0.53367976, "T": "2018-01-25T00:51:00", "BV": 0.01498809}, {"O": 0.02819871, "H": 0.02819876, "L": 0.02819869, "C": 0.02819876, "V": 5.21154147, "T": "2018-01-25T00:52:00", "BV": 0.1469587}, {"O": 0.02819871, "H": 0.02819871, "L": 0.02819871, "C": 0.02819871, "V": 0.15161545, "T": "2018-01-25T00:53:00", "BV": 0.00427536}, {"O": 0.02819871, "H": 0.02819871, "L": 0.02819871, "C": 0.02819871, "V": 0.92344854, "T": "2018-01-25T00:54:00", "BV": 0.02604004}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02819272, "C": 0.02819272, "V": 14.1096712, "T": "2018-01-25T00:56:00", "BV": 0.3978741}, {"O": 0.02819272, "H": 0.02819872, "L": 0.02819272, "C": 0.02819872, "V": 1.77894921, "T": "2018-01-25T00:57:00", "BV": 0.05016393}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02819872, "C": 0.02819872, "V": 0.11, "T": "2018-01-25T00:58:00", "BV": 0.00310185}, {"O": 0.02805723, "H": 0.02805723, "L": 0.02805723, "C": 0.02805723, "V": 0.65, "T": "2018-01-25T00:59:00", "BV": 0.01823719}, {"O": 0.02815, "H": 0.02819871, "L": 0.02815, "C": 0.02819871, "V": 3.45971752, "T": "2018-01-25T01:00:00", "BV": 0.09743777}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02819872, "C": 0.02819872, "V": 0.70925254, "T": "2018-01-25T01:01:00", "BV": 0.02}, {"O": 0.02819874, "H": 0.02819874, "L": 0.02819874, "C": 0.02819874, "V": 0.52031665, "T": "2018-01-25T01:02:00", "BV": 0.01467226}, {"O": 0.02805729, "H": 0.02805729, "L": 0.02805729, "C": 0.02805729, "V": 0.05, "T": "2018-01-25T01:03:00", "BV": 0.00140286}, {"O": 0.02819871, "H": 0.02819871, "L": 0.02819871, "C": 0.02819871, "V": 0.01993041, "T": "2018-01-25T01:04:00", "BV": 0.00056201}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805722, "C": 0.02819873, "V": 8.64565461, "T": "2018-01-25T01:05:00", "BV": 0.24306367}, {"O": 0.02805728, "H": 0.02819868, "L": 0.02805688, "C": 0.02819868, "V": 0.22748628, "T": "2018-01-25T01:07:00", "BV": 0.00639357}, {"O": 0.02819865, "H": 0.02819866, "L": 0.02819865, "C": 0.02819866, "V": 0.06993884, "T": "2018-01-25T01:09:00", "BV": 0.00197217}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02819865, "C": 0.02819874, "V": 1.0, "T": "2018-01-25T01:11:00", "BV": 0.02819868}, {"O": 0.02813248, "H": 0.02813249, "L": 0.02813248, "C": 0.02813249, "V": 4.96750183, "T": "2018-01-25T01:13:00", "BV": 0.13974818}, {"O": 0.02805689, "H": 0.02806, "L": 0.02795002, "C": 0.02800664, "V": 113.03755468, "T": "2018-01-25T01:14:00", "BV": 3.16178895}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02813247, "C": 0.02819994, "V": 1.0, "T": "2018-01-25T01:15:00", "BV": 0.02819656}, {"O": 0.02819992, "H": 0.02819992, "L": 0.02819992, "C": 0.02819992, "V": 1.08818928, "T": "2018-01-25T01:16:00", "BV": 0.03068683}, {"O": 0.02807736, "H": 0.02807736, "L": 0.02795895, "C": 0.02795895, "V": 1.0, "T": "2018-01-25T01:18:00", "BV": 0.0279662}, {"O": 0.02817593, "H": 0.02817594, "L": 0.02817593, "C": 0.02817594, "V": 0.112861, "T": "2018-01-25T01:19:00", "BV": 0.00317994}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02812595, "C": 0.0281992, "V": 15.22109144, "T": "2018-01-25T01:20:00", "BV": 0.42902013}, {"O": 0.02819916, "H": 0.02819916, "L": 0.02812595, "C": 0.02812595, "V": 0.66560283, "T": "2018-01-25T01:23:00", "BV": 0.0187395}, {"O": 0.02799582, "H": 0.02812595, "L": 0.02799582, "C": 0.02812595, "V": 0.61726571, "T": "2018-01-25T01:24:00", "BV": 0.01728864}, {"O": 0.02803741, "H": 0.02803741, "L": 0.02803741, "C": 0.02803741, "V": 1.91985555, "T": "2018-01-25T01:25:00", "BV": 0.05382776}, {"O": 0.02803741, "H": 0.02803741, "L": 0.02800479, "C": 0.02803739, "V": 0.5454839, "T": "2018-01-25T01:26:00", "BV": 0.01529131}, {"O": 0.02803739, "H": 0.02803739, "L": 0.02803739, "C": 0.02803739, "V": 1.14993494, "T": "2018-01-25T01:27:00", "BV": 0.03224116}, {"O": 0.02803739, "H": 0.0280374, "L": 0.02803597, "C": 0.0280374, "V": 2.2663827, "T": "2018-01-25T01:28:00", "BV": 0.06354335}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.07345004, "T": "2018-01-25T01:29:00", "BV": 0.00206578}, {"O": 0.02812499, "H": 0.028125, "L": 0.0280374, "C": 0.02812499, "V": 3.7694889, "T": "2018-01-25T01:31:00", "BV": 0.10571877}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02811817, "C": 0.02811817, "V": 16.27399997, "T": "2018-01-25T01:32:00", "BV": 0.45770889}, {"O": 0.02795373, "H": 0.02812592, "L": 0.02795373, "C": 0.02812592, "V": 2.76099326, "T": "2018-01-25T01:33:00", "BV": 0.07721865}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02812591, "C": 0.02812591, "V": 14.07688972, "T": "2018-01-25T01:34:00", "BV": 0.39592546}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811817, "C": 0.02811817, "V": 1.12163834, "T": "2018-01-25T01:35:00", "BV": 0.03153968}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811817, "C": 0.02812592, "V": 17.53047804, "T": "2018-01-25T01:36:00", "BV": 0.49303994}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811817, "C": 0.02811817, "V": 5.35824664, "T": "2018-01-25T01:37:00", "BV": 0.15070282}, {"O": 0.02811817, "H": 0.02811817, "L": 0.02811817, "C": 0.02811817, "V": 0.31848865, "T": "2018-01-25T01:38:00", "BV": 0.00895531}, {"O": 0.02811816, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 14.05331768, "T": "2018-01-25T01:39:00", "BV": 0.39520899}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02795501, "V": 5.70700299, "T": "2018-01-25T01:40:00", "BV": 0.15988233}, {"O": 0.02812591, "H": 0.02812592, "L": 0.02812591, "C": 0.02812592, "V": 14.05331768, "T": "2018-01-25T01:41:00", "BV": 0.39526247}, {"O": 0.02812591, "H": 0.02812592, "L": 0.02795621, "C": 0.02795621, "V": 10.85464283, "T": "2018-01-25T01:42:00", "BV": 0.30363585}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795678, "C": 0.02795678, "V": 33.73942902, "T": "2018-01-25T01:43:00", "BV": 0.94325127}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02812591, "C": 0.02812592, "V": 15.62344052, "T": "2018-01-25T01:44:00", "BV": 0.4394236}, {"O": 0.02812592, "H": 0.02813, "L": 0.02812592, "C": 0.02813, "V": 18.08154312, "T": "2018-01-25T01:45:00", "BV": 0.50856469}, {"O": 0.02812999, "H": 0.02819989, "L": 0.02812999, "C": 0.02813, "V": 12.9941169, "T": "2018-01-25T01:46:00", "BV": 0.36626603}, {"O": 0.02819987, "H": 0.0282, "L": 0.02795808, "C": 0.02795808, "V": 57.32015219, "T": "2018-01-25T01:47:00", "BV": 1.61616093}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02818403, "C": 0.02818403, "V": 9.10208681, "T": "2018-01-25T01:48:00", "BV": 0.25657826}, {"O": 0.02818403, "H": 0.02818403, "L": 0.02818403, "C": 0.02818403, "V": 0.26531276, "T": "2018-01-25T01:49:00", "BV": 0.00747757}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.0282, "V": 3.16102473, "T": "2018-01-25T01:50:00", "BV": 0.08856155}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 3.26088988, "T": "2018-01-25T01:51:00", "BV": 0.09195707}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.1, "T": "2018-01-25T01:52:00", "BV": 0.00282}, {"O": 0.02819997, "H": 0.02819997, "L": 0.02819996, "C": 0.02819996, "V": 0.54533299, "T": "2018-01-25T01:53:00", "BV": 0.01537836}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819995, "C": 0.02819996, "V": 0.62188965, "T": "2018-01-25T01:54:00", "BV": 0.01753723}, {"O": 0.02819995, "H": 0.02819995, "L": 0.02797082, "C": 0.02819989, "V": 3.08776924, "T": "2018-01-25T01:55:00", "BV": 0.08700062}, {"O": 0.02819989, "H": 0.02819989, "L": 0.02797161, "C": 0.02797161, "V": 0.21674968, "T": "2018-01-25T01:56:00", "BV": 0.0060738}, {"O": 0.02819986, "H": 0.02819986, "L": 0.02819986, "C": 0.02819986, "V": 0.06505177, "T": "2018-01-25T01:57:00", "BV": 0.00183445}, {"O": 0.02804266, "H": 0.02819999, "L": 0.02804266, "C": 0.02819998, "V": 25.33261182, "T": "2018-01-25T01:58:00", "BV": 0.71382009}, {"O": 0.02808617, "H": 0.02808617, "L": 0.02799904, "C": 0.02799904, "V": 0.46903979, "T": "2018-01-25T01:59:00", "BV": 0.01315656}, {"O": 0.02819989, "H": 0.02819989, "L": 0.02819989, "C": 0.02819989, "V": 0.35461118, "T": "2018-01-25T02:00:00", "BV": 0.00999999}, {"O": 0.02812939, "H": 0.02819993, "L": 0.02812939, "C": 0.02819993, "V": 0.78812295, "T": "2018-01-25T02:02:00", "BV": 0.02221297}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 35.48374201, "T": "2018-01-25T02:03:00", "BV": 0.99326033}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799921, "C": 0.02799921, "V": 5.91791459, "T": "2018-01-25T02:04:00", "BV": 0.16569696}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 6.69651473, "T": "2018-01-25T02:05:00", "BV": 0.18748945}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 2.71832491, "T": "2018-01-25T02:06:00", "BV": 0.07611096}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799923, "C": 0.02799923, "V": 13.51098046, "T": "2018-01-25T02:07:00", "BV": 0.37829702}, {"O": 0.02799921, "H": 0.02799923, "L": 0.02795631, "C": 0.02799923, "V": 4.86370522, "T": "2018-01-25T02:08:00", "BV": 0.13608821}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795631, "C": 0.02799923, "V": 1.37587376, "T": "2018-01-25T02:09:00", "BV": 0.03850193}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 7.51674101, "T": "2018-01-25T02:10:00", "BV": 0.21044761}, {"O": 0.02799922, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 7.44961305, "T": "2018-01-25T02:11:00", "BV": 0.20858341}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 0.39661865, "T": "2018-01-25T02:12:00", "BV": 0.01110499}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799921, "C": 0.02799923, "V": 2.44085638, "T": "2018-01-25T02:13:00", "BV": 0.06834206}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 71.63455358, "T": "2018-01-25T02:14:00", "BV": 2.00571226}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02819915, "C": 0.02819915, "V": 1.94975081, "T": "2018-01-25T02:15:00", "BV": 0.05498142}, {"O": 0.0279992, "H": 0.0279992, "L": 0.0279992, "C": 0.0279992, "V": 0.1, "T": "2018-01-25T02:16:00", "BV": 0.00279992}, {"O": 0.0279992, "H": 0.0281991, "L": 0.0279992, "C": 0.0281991, "V": 5.01600299, "T": "2018-01-25T02:17:00", "BV": 0.14125432}, {"O": 0.02819908, "H": 0.02819909, "L": 0.02795678, "C": 0.02795678, "V": 3.10733386, "T": "2018-01-25T02:18:00", "BV": 0.08750281}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02819897, "C": 0.02819897, "V": 0.04012537, "T": "2018-01-25T02:20:00", "BV": 0.00113149}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 0.47760076, "T": "2018-01-25T02:21:00", "BV": 0.01346774}, {"O": 0.02819865, "H": 0.02819866, "L": 0.02801261, "C": 0.02801261, "V": 5.4533424, "T": "2018-01-25T02:23:00", "BV": 0.15323772}, {"O": 0.02801261, "H": 0.0281986, "L": 0.02801261, "C": 0.0281986, "V": 0.66736613, "T": "2018-01-25T02:24:00", "BV": 0.01869817}, {"O": 0.02801261, "H": 0.0281986, "L": 0.0280126, "C": 0.0280126, "V": 8.02666593, "T": "2018-01-25T02:25:00", "BV": 0.22504569}, {"O": 0.02819861, "H": 0.02819862, "L": 0.02819861, "C": 0.02819862, "V": 0.72384569, "T": "2018-01-25T02:26:00", "BV": 0.02041143}, {"O": 0.02819862, "H": 0.02819865, "L": 0.02819862, "C": 0.02819864, "V": 1.02341107, "T": "2018-01-25T02:27:00", "BV": 0.02885878}, {"O": 0.02819862, "H": 0.02819864, "L": 0.02819862, "C": 0.02819864, "V": 16.82464611, "T": "2018-01-25T02:28:00", "BV": 0.4744321}, {"O": 0.02819863, "H": 0.0282, "L": 0.02816001, "C": 0.0282, "V": 32.37265934, "T": "2018-01-25T02:29:00", "BV": 0.91286782}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.0282, "V": 0.57603486, "T": "2018-01-25T02:30:00", "BV": 0.01623971}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819998, "C": 0.0282, "V": 3.49205141, "T": "2018-01-25T02:31:00", "BV": 0.09847582}, {"O": 0.02819997, "H": 0.02819999, "L": 0.02819997, "C": 0.02819999, "V": 0.36580676, "T": "2018-01-25T02:32:00", "BV": 0.01031573}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02819983, "C": 0.02819983, "V": 0.03864983, "T": "2018-01-25T02:33:00", "BV": 0.00108991}, {"O": 0.02819982, "H": 0.02819984, "L": 0.02819982, "C": 0.02819984, "V": 1.21453736, "T": "2018-01-25T02:34:00", "BV": 0.03424974}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02819981, "C": 0.02819981, "V": 2.12767464, "T": "2018-01-25T02:35:00", "BV": 0.06000001}, {"O": 0.0281998, "H": 0.02819981, "L": 0.0281998, "C": 0.0281998, "V": 1.06588503, "T": "2018-01-25T02:36:00", "BV": 0.03005774}, {"O": 0.0281998, "H": 0.02819981, "L": 0.02801543, "C": 0.0281998, "V": 0.801241, "T": "2018-01-25T02:37:00", "BV": 0.02246453}, {"O": 0.02801683, "H": 0.02801683, "L": 0.0280168, "C": 0.0280168, "V": 0.65861177, "T": "2018-01-25T02:39:00", "BV": 0.01845219}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.0281998, "V": 0.5670295, "T": "2018-01-25T02:40:00", "BV": 0.01596589}, {"O": 0.02819979, "H": 0.02819979, "L": 0.02819979, "C": 0.02819979, "V": 0.20510903, "T": "2018-01-25T02:42:00", "BV": 0.00578402}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02801672, "C": 0.02801672, "V": 47.80435374, "T": "2018-01-25T02:45:00", "BV": 1.33932132}, {"O": 0.02801672, "H": 0.02801672, "L": 0.02791142, "C": 0.02791142, "V": 29.34752204, "T": "2018-01-25T02:46:00", "BV": 0.8216341}, {"O": 0.0280166, "H": 0.0280166, "L": 0.0280166, "C": 0.0280166, "V": 0.20072534, "T": "2018-01-25T02:47:00", "BV": 0.00562362}, {"O": 0.0280166, "H": 0.0280166, "L": 0.0280166, "C": 0.0280166, "V": 0.78242475, "T": "2018-01-25T02:48:00", "BV": 0.02192086}, {"O": 0.0280166, "H": 0.0280166, "L": 0.02801659, "C": 0.0280166, "V": 0.11844325, "T": "2018-01-25T02:49:00", "BV": 0.00331836}, {"O": 0.02801519, "H": 0.0280166, "L": 0.02792496, "C": 0.0280166, "V": 16.87047896, "T": "2018-01-25T02:50:00", "BV": 0.47262053}, {"O": 0.0280166, "H": 0.02819681, "L": 0.02798716, "C": 0.02798716, "V": 14.31809661, "T": "2018-01-25T02:51:00", "BV": 0.40145773}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02792721, "C": 0.02801661, "V": 3.1591542, "T": "2018-01-25T02:52:00", "BV": 0.08825345}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02792761, "C": 0.02801661, "V": 5.08654728, "T": "2018-01-25T02:53:00", "BV": 0.14246038}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02792762, "C": 0.02792762, "V": 0.39220726, "T": "2018-01-25T02:54:00", "BV": 0.01096581}, {"O": 0.0280166, "H": 0.02801661, "L": 0.0280166, "C": 0.02801661, "V": 2.27538912, "T": "2018-01-25T02:55:00", "BV": 0.06374862}, {"O": 0.028, "H": 0.02801661, "L": 0.02792744, "C": 0.02801661, "V": 78.22886706, "T": "2018-01-25T02:56:00", "BV": 2.18574896}, {"O": 0.02819568, "H": 0.02819568, "L": 0.02819568, "C": 0.02819568, "V": 0.04102758, "T": "2018-01-25T02:57:00", "BV": 0.0011568}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02793013, "C": 0.02801661, "V": 12.67166666, "T": "2018-01-25T02:58:00", "BV": 0.35415233}, {"O": 0.02801661, "H": 0.02816674, "L": 0.02793013, "C": 0.02816674, "V": 0.38694817, "T": "2018-01-25T02:59:00", "BV": 0.01084363}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02818083, "V": 0.90444812, "T": "2018-01-25T03:00:00", "BV": 0.02545882}, {"O": 0.02817993, "H": 0.02817995, "L": 0.02817993, "C": 0.02817995, "V": 4.0, "T": "2018-01-25T03:02:00", "BV": 0.11271976}, {"O": 0.0281799, "H": 0.02817993, "L": 0.02817989, "C": 0.02817989, "V": 0.12426714, "T": "2018-01-25T03:03:00", "BV": 0.00350181}, {"O": 0.02817988, "H": 0.02817988, "L": 0.02817988, "C": 0.02817988, "V": 1.00400299, "T": "2018-01-25T03:04:00", "BV": 0.02829268}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02817967, "C": 0.02817974, "V": 0.74604934, "T": "2018-01-25T03:05:00", "BV": 0.02102343}, {"O": 0.0281793, "H": 0.0281793, "L": 0.0281793, "C": 0.0281793, "V": 0.49310975, "T": "2018-01-25T03:07:00", "BV": 0.01389548}, {"O": 0.028179, "H": 0.028179, "L": 0.028179, "C": 0.028179, "V": 0.03903614, "T": "2018-01-25T03:08:00", "BV": 0.00109999}, {"O": 0.02793339, "H": 0.02817898, "L": 0.02792792, "C": 0.02817898, "V": 13.98515094, "T": "2018-01-25T03:09:00", "BV": 0.39151058}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02817887, "C": 0.02817892, "V": 2.83052333, "T": "2018-01-25T03:10:00", "BV": 0.07976106}, {"O": 0.028, "H": 0.02817892, "L": 0.028, "C": 0.02817892, "V": 3.31365063, "T": "2018-01-25T03:11:00", "BV": 0.09314111}, {"O": 0.02817891, "H": 0.02817891, "L": 0.02817891, "C": 0.02817891, "V": 0.01831822, "T": "2018-01-25T03:12:00", "BV": 0.00051618}, {"O": 0.02817891, "H": 0.02817892, "L": 0.02817891, "C": 0.02817892, "V": 0.50967728, "T": "2018-01-25T03:13:00", "BV": 0.01436212}, {"O": 0.02817892, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 20.03626808, "T": "2018-01-25T03:14:00", "BV": 0.56204497}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817832, "V": 6.74275073, "T": "2018-01-25T03:15:00", "BV": 0.18990116}, {"O": 0.02817831, "H": 0.02817831, "L": 0.02810788, "C": 0.02817831, "V": 2.12929806, "T": "2018-01-25T03:16:00", "BV": 0.05996477}, {"O": 0.02790126, "H": 0.02810784, "L": 0.02790126, "C": 0.02790127, "V": 2.02314219, "T": "2018-01-25T03:20:00", "BV": 0.05674213}, {"O": 0.02810784, "H": 0.02810784, "L": 0.02810784, "C": 0.02810784, "V": 0.17391951, "T": "2018-01-25T03:21:00", "BV": 0.0048885}, {"O": 0.02810781, "H": 0.02810788, "L": 0.02810781, "C": 0.02810788, "V": 1.48963854, "T": "2018-01-25T03:22:00", "BV": 0.04187053}, {"O": 0.02810502, "H": 0.02810502, "L": 0.02810502, "C": 0.02810502, "V": 4.90673503, "T": "2018-01-25T03:23:00", "BV": 0.13790388}, {"O": 0.02790234, "H": 0.02810502, "L": 0.02790234, "C": 0.02810502, "V": 1.59619148, "T": "2018-01-25T03:24:00", "BV": 0.04465323}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02810501, "C": 0.02810502, "V": 7.85105814, "T": "2018-01-25T03:25:00", "BV": 0.22065409}, {"O": 0.02810499, "H": 0.02810499, "L": 0.02810499, "C": 0.02810499, "V": 0.1064763, "T": "2018-01-25T03:26:00", "BV": 0.00299251}, {"O": 0.02790903, "H": 0.02810502, "L": 0.02790901, "C": 0.02810502, "V": 85.68852898, "T": "2018-01-25T03:27:00", "BV": 2.39391392}, {"O": 0.02810502, "H": 0.02810502, "L": 0.02810501, "C": 0.02810501, "V": 10.01823373, "T": "2018-01-25T03:28:00", "BV": 0.28156265}, {"O": 0.02810501, "H": 0.02810501, "L": 0.02804306, "C": 0.02804306, "V": 0.5155097, "T": "2018-01-25T03:29:00", "BV": 0.01445712}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02810502, "V": 1.30542289, "T": "2018-01-25T03:32:00", "BV": 0.03663823}, {"O": 0.02807109, "H": 0.02807109, "L": 0.02807109, "C": 0.02807109, "V": 3.16354006, "T": "2018-01-25T03:33:00", "BV": 0.08880399}, {"O": 0.02807109, "H": 0.02807109, "L": 0.02807109, "C": 0.02807109, "V": 0.11458982, "T": "2018-01-25T03:34:00", "BV": 0.00321666}, {"O": 0.02810498, "H": 0.028105, "L": 0.02807109, "C": 0.028105, "V": 1.88576725, "T": "2018-01-25T03:35:00", "BV": 0.0529982}, {"O": 0.02804306, "H": 0.028105, "L": 0.02798965, "C": 0.02798966, "V": 12.13472062, "T": "2018-01-25T03:36:00", "BV": 0.34074013}, {"O": 0.02795, "H": 0.02798966, "L": 0.02795, "C": 0.02798966, "V": 1.56024788, "T": "2018-01-25T03:38:00", "BV": 0.04366852}, {"O": 0.02810499, "H": 0.028105, "L": 0.02798966, "C": 0.02798966, "V": 19.36274622, "T": "2018-01-25T03:39:00", "BV": 0.54196156}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02798966, "C": 0.02798966, "V": 1.31134502, "T": "2018-01-25T03:40:00", "BV": 0.03670409}, {"O": 0.02795, "H": 0.02798965, "L": 0.02795, "C": 0.02798965, "V": 2.12762804, "T": "2018-01-25T03:41:00", "BV": 0.05949208}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 0.59198472, "T": "2018-01-25T03:42:00", "BV": 0.01656944}, {"O": 0.02798963, "H": 0.02798965, "L": 0.02798963, "C": 0.02798965, "V": 8.36918417, "T": "2018-01-25T03:44:00", "BV": 0.2342505}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 39.95297466, "T": "2018-01-25T03:45:00", "BV": 1.11826975}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798964, "C": 0.02798965, "V": 4.55849933, "T": "2018-01-25T03:46:00", "BV": 0.12759078}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 0.28332456, "T": "2018-01-25T03:47:00", "BV": 0.00793015}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 2.48259041, "T": "2018-01-25T03:48:00", "BV": 0.06948683}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 1.21920655, "T": "2018-01-25T03:49:00", "BV": 0.03407682}, {"O": 0.02798964, "H": 0.02798965, "L": 0.02798964, "C": 0.02798965, "V": 4.8842362, "T": "2018-01-25T03:50:00", "BV": 0.13670805}, {"O": 0.02795, "H": 0.02795, "L": 0.02790124, "C": 0.02790124, "V": 0.99868593, "T": "2018-01-25T03:51:00", "BV": 0.0278788}, {"O": 0.02798964, "H": 0.02798965, "L": 0.02760162, "C": 0.02790124, "V": 336.80511847, "T": "2018-01-25T03:52:00", "BV": 9.32730519}, {"O": 0.02790124, "H": 0.02817791, "L": 0.0279012, "C": 0.02817791, "V": 5.59570308, "T": "2018-01-25T03:53:00", "BV": 0.156371}, {"O": 0.028, "H": 0.02804999, "L": 0.02790124, "C": 0.02804997, "V": 0.67010466, "T": "2018-01-25T03:54:00", "BV": 0.01874906}, {"O": 0.02804994, "H": 0.02804997, "L": 0.02804994, "C": 0.02804997, "V": 0.82540922, "T": "2018-01-25T03:55:00", "BV": 0.02315268}, {"O": 0.02804994, "H": 0.02804994, "L": 0.0279012, "C": 0.02804994, "V": 76.69985462, "T": "2018-01-25T03:56:00", "BV": 2.14027077}, {"O": 0.02800999, "H": 0.02801, "L": 0.02800999, "C": 0.02801, "V": 48.44237951, "T": "2018-01-25T03:57:00", "BV": 1.35687099}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 1.87636639, "T": "2018-01-25T03:58:00", "BV": 0.05235287}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 5.12758222, "T": "2018-01-25T03:59:00", "BV": 0.14306565}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 6.60285151, "T": "2018-01-25T04:00:00", "BV": 0.18422745}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.02790118, "V": 4.26175878, "T": "2018-01-25T04:01:00", "BV": 0.11890811}, {"O": 0.02790118, "H": 0.02790118, "L": 0.02790118, "C": 0.02790118, "V": 9.4482956, "T": "2018-01-25T04:02:00", "BV": 0.26361856}, {"O": 0.02790118, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 0.68857969, "T": "2018-01-25T04:03:00", "BV": 0.01921216}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 6.50458646, "T": "2018-01-25T04:04:00", "BV": 0.18148571}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 7.53824383, "T": "2018-01-25T04:05:00", "BV": 0.21032599}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 9.21783543, "T": "2018-01-25T04:06:00", "BV": 0.25718865}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 1.47599238, "T": "2018-01-25T04:07:00", "BV": 0.04118033}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 19.4213804, "T": "2018-01-25T04:08:00", "BV": 0.54187979}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 12.47336739, "T": "2018-01-25T04:09:00", "BV": 0.34800702}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 0.16515998, "T": "2018-01-25T04:10:00", "BV": 0.00460804}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 2.74922911, "T": "2018-01-25T04:11:00", "BV": 0.07670677}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.07903232, "T": "2018-01-25T04:12:00", "BV": 0.00220508}, {"O": 0.0279, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 5.76588553, "T": "2018-01-25T04:13:00", "BV": 0.16086831}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.09903232, "T": "2018-01-25T04:14:00", "BV": 0.0027631}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.39792368, "T": "2018-01-25T04:15:00", "BV": 0.01110253}, {"O": 0.0279, "H": 0.0279, "L": 0.02783877, "C": 0.02783877, "V": 1.06708008, "T": "2018-01-25T04:16:00", "BV": 0.02975221}, {"O": 0.0279012, "H": 0.02800984, "L": 0.0279012, "C": 0.02800984, "V": 16.76959227, "T": "2018-01-25T04:17:00", "BV": 0.46943342}, {"O": 0.02793981, "H": 0.02793981, "L": 0.02793981, "C": 0.02793981, "V": 0.20717657, "T": "2018-01-25T04:18:00", "BV": 0.00578846}, {"O": 0.02793981, "H": 0.02793981, "L": 0.02793981, "C": 0.02793981, "V": 0.34909337, "T": "2018-01-25T04:19:00", "BV": 0.0097536}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793981, "V": 2.99108042, "T": "2018-01-25T04:20:00", "BV": 0.08349693}, {"O": 0.02793977, "H": 0.02793981, "L": 0.02793977, "C": 0.02793981, "V": 0.67783842, "T": "2018-01-25T04:21:00", "BV": 0.01893863}, {"O": 0.0279398, "H": 0.0279398, "L": 0.0279398, "C": 0.0279398, "V": 0.035946, "T": "2018-01-25T04:22:00", "BV": 0.00100432}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02793979, "C": 0.02793979, "V": 1.04269875, "T": "2018-01-25T04:24:00", "BV": 0.02913278}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02793979, "C": 0.02793979, "V": 0.35791236, "T": "2018-01-25T04:25:00", "BV": 0.00999999}, {"O": 0.02793974, "H": 0.02793975, "L": 0.02784202, "C": 0.02793974, "V": 1.44931207, "T": "2018-01-25T04:26:00", "BV": 0.04048952}, {"O": 0.02793973, "H": 0.02793979, "L": 0.02793973, "C": 0.02793979, "V": 18.69426812, "T": "2018-01-25T04:28:00", "BV": 0.52231342}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 107.80633924, "T": "2018-01-25T04:29:00", "BV": 3.01192602}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800981, "V": 29.90278514, "T": "2018-01-25T04:30:00", "BV": 0.83718079}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02800981, "C": 0.02800981, "V": 1.98308304, "T": "2018-01-25T04:31:00", "BV": 0.05554577}, {"O": 0.028, "H": 0.02800981, "L": 0.028, "C": 0.0280098, "V": 3.27110031, "T": "2018-01-25T04:32:00", "BV": 0.09160992}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02800979, "C": 0.02800979, "V": 0.042, "T": "2018-01-25T04:33:00", "BV": 0.00117641}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02800979, "C": 0.02800979, "V": 1.23373152, "T": "2018-01-25T04:34:00", "BV": 0.03455654}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02800979, "C": 0.0280098, "V": 60.38673489, "T": "2018-01-25T04:35:00", "BV": 1.69142076}, {"O": 0.02800979, "H": 0.0280098, "L": 0.02800979, "C": 0.0280098, "V": 0.10683757, "T": "2018-01-25T04:36:00", "BV": 0.00299249}, {"O": 0.028, "H": 0.02800981, "L": 0.02780154, "C": 0.02800981, "V": 16.54154341, "T": "2018-01-25T04:37:00", "BV": 0.46207958}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 10.43068303, "T": "2018-01-25T04:38:00", "BV": 0.29168089}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02800979, "C": 0.02800979, "V": 0.07228432, "T": "2018-01-25T04:40:00", "BV": 0.00202466}, {"O": 0.02800971, "H": 0.02800979, "L": 0.02800971, "C": 0.02800971, "V": 0.49294696, "T": "2018-01-25T04:41:00", "BV": 0.0138073}, {"O": 0.02781326, "H": 0.02800971, "L": 0.02774802, "C": 0.02800971, "V": 24.13255408, "T": "2018-01-25T04:42:00", "BV": 0.67096949}, {"O": 0.02800963, "H": 0.02800967, "L": 0.02800963, "C": 0.02800967, "V": 83.04344354, "T": "2018-01-25T04:43:00", "BV": 2.32601919}, {"O": 0.02800939, "H": 0.02800967, "L": 0.02800939, "C": 0.02800967, "V": 11.43005394, "T": "2018-01-25T04:44:00", "BV": 0.32015188}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02800032, "C": 0.02800032, "V": 81.74891402, "T": "2018-01-25T04:45:00", "BV": 2.29082583}, {"O": 0.02808502, "H": 0.02809084, "L": 0.0280003, "C": 0.02808427, "V": 65.50611127, "T": "2018-01-25T04:46:00", "BV": 1.8384091}, {"O": 0.02808426, "H": 0.02808427, "L": 0.02788347, "C": 0.02808423, "V": 64.56664846, "T": "2018-01-25T04:47:00", "BV": 1.81169724}, {"O": 0.02798385, "H": 0.02798385, "L": 0.02798385, "C": 0.02798385, "V": 7.47333963, "T": "2018-01-25T04:48:00", "BV": 0.20913279}, {"O": 0.02798385, "H": 0.02798385, "L": 0.02798385, "C": 0.02798385, "V": 0.07879544, "T": "2018-01-25T04:49:00", "BV": 0.00220498}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02781356, "V": 9.08890576, "T": "2018-01-25T04:50:00", "BV": 0.25445052}, {"O": 0.0279839, "H": 0.02808418, "L": 0.0279839, "C": 0.02808418, "V": 0.73922536, "T": "2018-01-25T04:51:00", "BV": 0.02075051}, {"O": 0.02808403, "H": 0.02808403, "L": 0.02781371, "C": 0.02781371, "V": 0.26631181, "T": "2018-01-25T04:52:00", "BV": 0.00746678}, {"O": 0.02808382, "H": 0.02808382, "L": 0.02781508, "C": 0.02781508, "V": 1.81775348, "T": "2018-01-25T04:53:00", "BV": 0.05090451}, {"O": 0.02781508, "H": 0.02808356, "L": 0.02781508, "C": 0.02808352, "V": 2.79701465, "T": "2018-01-25T04:54:00", "BV": 0.07832469}, {"O": 0.0278151, "H": 0.02808298, "L": 0.0278151, "C": 0.02808288, "V": 1.79683764, "T": "2018-01-25T04:56:00", "BV": 0.05032871}, {"O": 0.02781527, "H": 0.02808264, "L": 0.02774801, "C": 0.02808264, "V": 75.23209773, "T": "2018-01-25T04:57:00", "BV": 2.08771454}, {"O": 0.02804984, "H": 0.02804984, "L": 0.02804972, "C": 0.02804973, "V": 1.8956869, "T": "2018-01-25T04:58:00", "BV": 0.05317349}, {"O": 0.02800197, "H": 0.02800197, "L": 0.02774961, "C": 0.02774961, "V": 1.11400299, "T": "2018-01-25T04:59:00", "BV": 0.03117276}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02770121, "V": 35.06878585, "T": "2018-01-25T05:00:00", "BV": 0.97259049}, {"O": 0.02799928, "H": 0.02799928, "L": 0.02799928, "C": 0.02799928, "V": 0.05468686, "T": "2018-01-25T05:01:00", "BV": 0.00153119}, {"O": 0.02774471, "H": 0.02795571, "L": 0.0277447, "C": 0.02795564, "V": 17.69721666, "T": "2018-01-25T05:02:00", "BV": 0.49442948}, {"O": 0.02799906, "H": 0.02799916, "L": 0.02799906, "C": 0.02799916, "V": 1.04686141, "T": "2018-01-25T05:03:00", "BV": 0.02931112}, {"O": 0.02799916, "H": 0.02799916, "L": 0.02799916, "C": 0.02799916, "V": 1.51175529, "T": "2018-01-25T05:05:00", "BV": 0.04232782}, {"O": 0.02799915, "H": 0.02799915, "L": 0.0278089, "C": 0.0278089, "V": 3.73625099, "T": "2018-01-25T05:06:00", "BV": 0.10395234}, {"O": 0.02799916, "H": 0.02799917, "L": 0.02799916, "C": 0.02799917, "V": 2.93465579, "T": "2018-01-25T05:07:00", "BV": 0.08216791}, {"O": 0.02799916, "H": 0.02799917, "L": 0.02799916, "C": 0.02799917, "V": 2.78870462, "T": "2018-01-25T05:08:00", "BV": 0.0780814}, {"O": 0.02799916, "H": 0.02799916, "L": 0.02799914, "C": 0.02799914, "V": 0.15874621, "T": "2018-01-25T05:09:00", "BV": 0.00444474}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780903, "V": 3.44211074, "T": "2018-01-25T05:10:00", "BV": 0.09615977}, {"O": 0.02799909, "H": 0.02799909, "L": 0.02799909, "C": 0.02799909, "V": 1.00400299, "T": "2018-01-25T05:11:00", "BV": 0.02811117}, {"O": 0.02799907, "H": 0.02799907, "L": 0.02780903, "C": 0.02780903, "V": 54.5439401, "T": "2018-01-25T05:12:00", "BV": 1.51681962}, {"O": 0.02780903, "H": 0.02780904, "L": 0.02780903, "C": 0.02780904, "V": 5.14566622, "T": "2018-01-25T05:13:00", "BV": 0.143096}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780903, "C": 0.02780904, "V": 3.21679819, "T": "2018-01-25T05:14:00", "BV": 0.089456}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02793537, "C": 0.02799652, "V": 0.35796874, "T": "2018-01-25T05:20:00", "BV": 0.01001457}, {"O": 0.02799652, "H": 0.02799652, "L": 0.02799652, "C": 0.02799652, "V": 0.04068017, "T": "2018-01-25T05:21:00", "BV": 0.0011389}, {"O": 0.02799652, "H": 0.02799652, "L": 0.0278722, "C": 0.0278722, "V": 0.59545095, "T": "2018-01-25T05:22:00", "BV": 0.01663575}, {"O": 0.0278722, "H": 0.02798589, "L": 0.0278722, "C": 0.02798588, "V": 8.43358898, "T": "2018-01-25T05:23:00", "BV": 0.23599164}, {"O": 0.0278722, "H": 0.0278722, "L": 0.02787219, "C": 0.02787219, "V": 0.51, "T": "2018-01-25T05:24:00", "BV": 0.01421479}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.02798582, "V": 1.20223799, "T": "2018-01-25T05:26:00", "BV": 0.03360679}, {"O": 0.02798582, "H": 0.02798583, "L": 0.02798582, "C": 0.02798583, "V": 5.75883724, "T": "2018-01-25T05:27:00", "BV": 0.16116581}, {"O": 0.02798582, "H": 0.02798582, "L": 0.02798582, "C": 0.02798582, "V": 1.06319808, "T": "2018-01-25T05:28:00", "BV": 0.02975447}, {"O": 0.02798578, "H": 0.0279858, "L": 0.02798578, "C": 0.0279858, "V": 1.27874714, "T": "2018-01-25T05:29:00", "BV": 0.03578673}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 1.30131177, "T": "2018-01-25T05:30:00", "BV": 0.03631175}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.15385054, "T": "2018-01-25T05:31:00", "BV": 0.00430562}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 14.75924113, "T": "2018-01-25T05:32:00", "BV": 0.41304901}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.50597927, "T": "2018-01-25T05:33:00", "BV": 0.01416022}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 1.30925883, "T": "2018-01-25T05:34:00", "BV": 0.03664063}, {"O": 0.0279857, "H": 0.02798579, "L": 0.0279717, "C": 0.02798579, "V": 2.14780904, "T": "2018-01-25T05:35:00", "BV": 0.06010733}, {"O": 0.027873, "H": 0.027873, "L": 0.02780886, "C": 0.02780887, "V": 32.48266166, "T": "2018-01-25T05:36:00", "BV": 0.90379142}, {"O": 0.027985, "H": 0.027985, "L": 0.027985, "C": 0.027985, "V": 0.40412455, "T": "2018-01-25T05:37:00", "BV": 0.01130942}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.09254196, "T": "2018-01-25T05:38:00", "BV": 0.00258985}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.20962306, "T": "2018-01-25T05:40:00", "BV": 0.00586646}, {"O": 0.02786249, "H": 0.02798578, "L": 0.02786249, "C": 0.02798578, "V": 2.16451233, "T": "2018-01-25T05:41:00", "BV": 0.06049954}, {"O": 0.02786389, "H": 0.02798578, "L": 0.0278625, "C": 0.02798578, "V": 15.96215892, "T": "2018-01-25T05:42:00", "BV": 0.44483686}, {"O": 0.02798578, "H": 0.02798578, "L": 0.02798578, "C": 0.02798578, "V": 0.042, "T": "2018-01-25T05:43:00", "BV": 0.0011754}, {"O": 0.02798578, "H": 0.02798579, "L": 0.02798578, "C": 0.02798579, "V": 3.47319316, "T": "2018-01-25T05:44:00", "BV": 0.09720003}, {"O": 0.02798578, "H": 0.02798578, "L": 0.02798578, "C": 0.02798578, "V": 0.23294268, "T": "2018-01-25T05:45:00", "BV": 0.00651908}, {"O": 0.0279, "H": 0.02798578, "L": 0.0279, "C": 0.02798578, "V": 2.53484698, "T": "2018-01-25T05:46:00", "BV": 0.0707681}, {"O": 0.02798578, "H": 0.02798578, "L": 0.0278, "C": 0.0279, "V": 16.83062446, "T": "2018-01-25T05:47:00", "BV": 0.46960494}, {"O": 0.0279, "H": 0.02798579, "L": 0.0279, "C": 0.02798579, "V": 15.89009964, "T": "2018-01-25T05:48:00", "BV": 0.44460384}, {"O": 0.02798575, "H": 0.02798579, "L": 0.02798575, "C": 0.02798579, "V": 150.5464033, "T": "2018-01-25T05:49:00", "BV": 4.21315904}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798578, "C": 0.02798578, "V": 0.40002869, "T": "2018-01-25T05:50:00", "BV": 0.0111951}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0279, "C": 0.02798579, "V": 84.48958719, "T": "2018-01-25T05:51:00", "BV": 2.3645044}, {"O": 0.02798579, "H": 0.0279858, "L": 0.02798578, "C": 0.0279858, "V": 25.27357682, "T": "2018-01-25T05:52:00", "BV": 0.70730098}, {"O": 0.0279858, "H": 0.02805, "L": 0.0279, "C": 0.0279, "V": 141.83025344, "T": "2018-01-25T05:53:00", "BV": 3.97298675}, {"O": 0.0279, "H": 0.02802201, "L": 0.0279, "C": 0.02802201, "V": 3.97280118, "T": "2018-01-25T05:54:00", "BV": 0.11093705}, {"O": 0.0279, "H": 0.02808243, "L": 0.02789999, "C": 0.02789999, "V": 74.29902885, "T": "2018-01-25T05:55:00", "BV": 2.08170804}, {"O": 0.02798579, "H": 0.02808197, "L": 0.02780033, "C": 0.02808197, "V": 16.27680555, "T": "2018-01-25T05:57:00", "BV": 0.45686527}, {"O": 0.02802981, "H": 0.02802981, "L": 0.02802981, "C": 0.02802981, "V": 1.68964265, "T": "2018-01-25T05:58:00", "BV": 0.04736035}, {"O": 0.02780182, "H": 0.02802981, "L": 0.02780182, "C": 0.02802981, "V": 3.67823625, "T": "2018-01-25T05:59:00", "BV": 0.10309374}, {"O": 0.02802981, "H": 0.02802981, "L": 0.02802981, "C": 0.02802981, "V": 1.19754771, "T": "2018-01-25T06:00:00", "BV": 0.03356702}, {"O": 0.028021, "H": 0.028021, "L": 0.028021, "C": 0.028021, "V": 39.00224187, "T": "2018-01-25T06:01:00", "BV": 1.09288179}, {"O": 0.02802985, "H": 0.02802985, "L": 0.028021, "C": 0.028021, "V": 15.69760898, "T": "2018-01-25T06:02:00", "BV": 0.43992181}, {"O": 0.02802249, "H": 0.02802249, "L": 0.028021, "C": 0.02802247, "V": 16.52976166, "T": "2018-01-25T06:03:00", "BV": 0.46320415}, {"O": 0.02802247, "H": 0.02802247, "L": 0.02802247, "C": 0.02802247, "V": 4.18454429, "T": "2018-01-25T06:04:00", "BV": 0.11726126}, {"O": 0.02802247, "H": 0.02802248, "L": 0.02802247, "C": 0.02802247, "V": 5.70646058, "T": "2018-01-25T06:05:00", "BV": 0.1599091}, {"O": 0.02802247, "H": 0.02802248, "L": 0.02780097, "C": 0.02780097, "V": 24.96443233, "T": "2018-01-25T06:06:00", "BV": 0.69494677}, {"O": 0.02780097, "H": 0.02802249, "L": 0.02780095, "C": 0.02802249, "V": 12.71732551, "T": "2018-01-25T06:07:00", "BV": 0.35357916}, {"O": 0.02780163, "H": 0.02802245, "L": 0.0278016, "C": 0.02802245, "V": 6.44460612, "T": "2018-01-25T06:08:00", "BV": 0.17959389}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02802178, "V": 7.00778732, "T": "2018-01-25T06:10:00", "BV": 0.19506359}, {"O": 0.02800715, "H": 0.02800715, "L": 0.02780163, "C": 0.02780163, "V": 31.70193637, "T": "2018-01-25T06:14:00", "BV": 0.88444592}, {"O": 0.02800648, "H": 0.02800648, "L": 0.02800642, "C": 0.02800645, "V": 1.36261468, "T": "2018-01-25T06:15:00", "BV": 0.03816199}, {"O": 0.02800628, "H": 0.02800628, "L": 0.02800628, "C": 0.02800628, "V": 2.99535354, "T": "2018-01-25T06:16:00", "BV": 0.0838887}, {"O": 0.028, "H": 0.02800318, "L": 0.028, "C": 0.02800313, "V": 1.18390615, "T": "2018-01-25T06:18:00", "BV": 0.03315092}, {"O": 0.02800313, "H": 0.02800313, "L": 0.02800313, "C": 0.02800313, "V": 0.9975, "T": "2018-01-25T06:19:00", "BV": 0.02793312}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800171, "V": 1.19225565, "T": "2018-01-25T06:20:00", "BV": 0.03318677}, {"O": 0.02800171, "H": 0.02800171, "L": 0.0279, "C": 0.0279, "V": 1.0030355, "T": "2018-01-25T06:21:00", "BV": 0.02806684}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.11307612, "T": "2018-01-25T06:22:00", "BV": 0.00315821}, {"O": 0.02793139, "H": 0.02793139, "L": 0.02793, "C": 0.02793, "V": 6.0, "T": "2018-01-25T06:23:00", "BV": 0.16758004}, {"O": 0.02800165, "H": 0.02800165, "L": 0.02800164, "C": 0.02800164, "V": 0.1710486, "T": "2018-01-25T06:24:00", "BV": 0.00478963}, {"O": 0.02800163, "H": 0.02800307, "L": 0.02800163, "C": 0.02800307, "V": 0.62150043, "T": "2018-01-25T06:25:00", "BV": 0.01740368}, {"O": 0.02800311, "H": 0.02800311, "L": 0.02800306, "C": 0.02800306, "V": 1.07646395, "T": "2018-01-25T06:27:00", "BV": 0.03014428}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02800307, "C": 0.02800307, "V": 2.00792602, "T": "2018-01-25T06:28:00", "BV": 0.05622808}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02800307, "C": 0.02800307, "V": 0.35127777, "T": "2018-01-25T06:29:00", "BV": 0.00983685}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02800307, "C": 0.02800307, "V": 9.33675426, "T": "2018-01-25T06:30:00", "BV": 0.26145776}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02800307, "C": 0.02800307, "V": 0.2529974, "T": "2018-01-25T06:31:00", "BV": 0.0070847}, {"O": 0.02800306, "H": 0.02800307, "L": 0.02793, "C": 0.02793, "V": 13.94943908, "T": "2018-01-25T06:32:00", "BV": 0.38987307}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.079, "T": "2018-01-25T06:33:00", "BV": 0.00220647}, {"O": 0.02793, "H": 0.02800306, "L": 0.02793, "C": 0.02800306, "V": 0.08147368, "T": "2018-01-25T06:34:00", "BV": 0.0022786}, {"O": 0.02793305, "H": 0.02793305, "L": 0.02793305, "C": 0.02793305, "V": 0.4809427, "T": "2018-01-25T06:35:00", "BV": 0.01343419}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02793, "C": 0.02793, "V": 0.44805069, "T": "2018-01-25T06:36:00", "BV": 0.01253802}, {"O": 0.02800307, "H": 0.02800307, "L": 0.028002, "C": 0.02800307, "V": 12.65753776, "T": "2018-01-25T06:37:00", "BV": 0.35444967}, {"O": 0.02794, "H": 0.02800307, "L": 0.02794, "C": 0.02800307, "V": 8.15654316, "T": "2018-01-25T06:39:00", "BV": 0.22828209}, {"O": 0.02800306, "H": 0.02800307, "L": 0.02794, "C": 0.02794, "V": 3.89478867, "T": "2018-01-25T06:40:00", "BV": 0.10903062}, {"O": 0.02794, "H": 0.02800709, "L": 0.02794, "C": 0.02800709, "V": 1.01447985, "T": "2018-01-25T06:41:00", "BV": 0.02834719}, {"O": 0.02800709, "H": 0.02800709, "L": 0.02800708, "C": 0.02800708, "V": 11.82523518, "T": "2018-01-25T06:42:00", "BV": 0.33119034}, {"O": 0.02795, "H": 0.0280071, "L": 0.02795, "C": 0.02795, "V": 0.15376591, "T": "2018-01-25T06:43:00", "BV": 0.00430386}, {"O": 0.02794, "H": 0.02795, "L": 0.02794, "C": 0.02795, "V": 2.6455907, "T": "2018-01-25T06:44:00", "BV": 0.07394386}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 12.62072211, "T": "2018-01-25T06:45:00", "BV": 0.35336343}, {"O": 0.0280071, "H": 0.0280071, "L": 0.02795, "C": 0.02795, "V": 0.53944544, "T": "2018-01-25T06:46:00", "BV": 0.01510605}, {"O": 0.0280071, "H": 0.0280071, "L": 0.02795, "C": 0.02795, "V": 26.3169751, "T": "2018-01-25T06:47:00", "BV": 0.73701993}, {"O": 0.02795, "H": 0.0280071, "L": 0.02795, "C": 0.0280071, "V": 9.33175408, "T": "2018-01-25T06:48:00", "BV": 0.26135311}, {"O": 0.02800709, "H": 0.0280071, "L": 0.02800708, "C": 0.0280071, "V": 60.11972485, "T": "2018-01-25T06:50:00", "BV": 1.68377908}, {"O": 0.0280071, "H": 0.02808126, "L": 0.0280071, "C": 0.02808126, "V": 19.61643564, "T": "2018-01-25T06:51:00", "BV": 0.55071556}, {"O": 0.0280071, "H": 0.02808128, "L": 0.0280071, "C": 0.02808128, "V": 39.21835455, "T": "2018-01-25T06:52:00", "BV": 1.10129713}, {"O": 0.02808128, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 32.4353307, "T": "2018-01-25T06:53:00", "BV": 0.91031794}, {"O": 0.02801769, "H": 0.02808128, "L": 0.02801769, "C": 0.02808128, "V": 0.3461644, "T": "2018-01-25T06:54:00", "BV": 0.00971561}, {"O": 0.02808128, "H": 0.02808128, "L": 0.02808128, "C": 0.02808128, "V": 30.01434216, "T": "2018-01-25T06:55:00", "BV": 0.84284112}, {"O": 0.02808401, "H": 0.02808403, "L": 0.02808401, "C": 0.02808403, "V": 0.09383286, "T": "2018-01-25T06:58:00", "BV": 0.00263519}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02794002, "C": 0.02800003, "V": 9.83953505, "T": "2018-01-25T07:00:00", "BV": 0.27539479}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 4.69657009, "T": "2018-01-25T07:01:00", "BV": 0.13150392}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.63917867, "T": "2018-01-25T07:02:00", "BV": 0.01789699}, {"O": 0.028, "H": 0.028, "L": 0.02793001, "C": 0.02793001, "V": 26.17874673, "T": "2018-01-25T07:03:00", "BV": 0.73176311}, {"O": 0.02809962, "H": 0.02809963, "L": 0.02809962, "C": 0.02809963, "V": 0.06097268, "T": "2018-01-25T07:04:00", "BV": 0.00171329}, {"O": 0.02802937, "H": 0.02809952, "L": 0.0279593, "C": 0.02809952, "V": 0.5799525, "T": "2018-01-25T07:06:00", "BV": 0.01628114}, {"O": 0.02809948, "H": 0.02809948, "L": 0.02794465, "C": 0.02794465, "V": 0.4660199, "T": "2018-01-25T07:07:00", "BV": 0.01308879}, {"O": 0.02794465, "H": 0.02794465, "L": 0.02794465, "C": 0.02794465, "V": 0.0187648, "T": "2018-01-25T07:08:00", "BV": 0.00052437}, {"O": 0.02809932, "H": 0.02809932, "L": 0.02794465, "C": 0.02794465, "V": 0.23173619, "T": "2018-01-25T07:09:00", "BV": 0.00649879}, {"O": 0.02794465, "H": 0.02794465, "L": 0.02794465, "C": 0.02794465, "V": 0.07892085, "T": "2018-01-25T07:10:00", "BV": 0.0022054}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.02809921, "V": 4.71681386, "T": "2018-01-25T07:11:00", "BV": 0.13248646}, {"O": 0.02809901, "H": 0.02809901, "L": 0.027971, "C": 0.027971, "V": 3.92500479, "T": "2018-01-25T07:12:00", "BV": 0.10983439}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 1.68175393, "T": "2018-01-25T07:13:00", "BV": 0.04704033}, {"O": 0.027971, "H": 0.02809894, "L": 0.027971, "C": 0.027971, "V": 4.73454992, "T": "2018-01-25T07:14:00", "BV": 0.13293982}, {"O": 0.0280989, "H": 0.0280989, "L": 0.0280989, "C": 0.0280989, "V": 0.35588581, "T": "2018-01-25T07:15:00", "BV": 0.00999999}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 89.23489833, "T": "2018-01-25T07:16:00", "BV": 2.49598932}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 8.23294242, "T": "2018-01-25T07:17:00", "BV": 0.2302836}, {"O": 0.0280982, "H": 0.0280982, "L": 0.0280982, "C": 0.0280982, "V": 0.07380165, "T": "2018-01-25T07:20:00", "BV": 0.00207369}, {"O": 0.02809794, "H": 0.02809794, "L": 0.02809794, "C": 0.02809794, "V": 0.52316976, "T": "2018-01-25T07:21:00", "BV": 0.01469999}, {"O": 0.02809792, "H": 0.02809793, "L": 0.02809792, "C": 0.02809793, "V": 0.09137166, "T": "2018-01-25T07:23:00", "BV": 0.00256735}, {"O": 0.02809788, "H": 0.02809789, "L": 0.02793007, "C": 0.02793007, "V": 1.86179436, "T": "2018-01-25T07:24:00", "BV": 0.05214493}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02793007, "C": 0.02809791, "V": 0.71338839, "T": "2018-01-25T07:25:00", "BV": 0.02004443}, {"O": 0.02809788, "H": 0.02809794, "L": 0.02801794, "C": 0.02801794, "V": 1.20160299, "T": "2018-01-25T07:26:00", "BV": 0.03368255}, {"O": 0.02801794, "H": 0.02801794, "L": 0.02782939, "C": 0.02782939, "V": 15.48626351, "T": "2018-01-25T07:28:00", "BV": 0.43142631}, {"O": 0.02793007, "H": 0.02809764, "L": 0.02780164, "C": 0.02780203, "V": 12.4363195, "T": "2018-01-25T07:29:00", "BV": 0.34664457}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780243, "V": 1.29491114, "T": "2018-01-25T07:30:00", "BV": 0.0361293}, {"O": 0.02780261, "H": 0.0280976, "L": 0.02780261, "C": 0.02809756, "V": 3.04358402, "T": "2018-01-25T07:31:00", "BV": 0.08542011}, {"O": 0.02809754, "H": 0.02809754, "L": 0.02780295, "C": 0.02809751, "V": 35.0394349, "T": "2018-01-25T07:32:00", "BV": 0.97877819}, {"O": 0.02780338, "H": 0.02780346, "L": 0.02780338, "C": 0.02780345, "V": 0.74759017, "T": "2018-01-25T07:33:00", "BV": 0.02078556}, {"O": 0.02800001, "H": 0.02801687, "L": 0.02780362, "C": 0.02780362, "V": 2.17186303, "T": "2018-01-25T07:34:00", "BV": 0.06060309}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02801687, "C": 0.02803811, "V": 1.76710635, "T": "2018-01-25T07:35:00", "BV": 0.04954607}, {"O": 0.02792302, "H": 0.02799997, "L": 0.02780356, "C": 0.02799997, "V": 6.76525307, "T": "2018-01-25T07:38:00", "BV": 0.1884768}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799997, "C": 0.02799998, "V": 1.00462359, "T": "2018-01-25T07:39:00", "BV": 0.0281294}, {"O": 0.02799997, "H": 0.02809726, "L": 0.0279999, "C": 0.02809726, "V": 53.48221476, "T": "2018-01-25T07:40:00", "BV": 1.50012154}, {"O": 0.028, "H": 0.028, "L": 0.02780186, "C": 0.02780186, "V": 9.16784561, "T": "2018-01-25T07:41:00", "BV": 0.25668119}, {"O": 0.02809716, "H": 0.02809716, "L": 0.02780169, "C": 0.02809709, "V": 14.28117348, "T": "2018-01-25T07:42:00", "BV": 0.39774774}, {"O": 0.02809709, "H": 0.02809709, "L": 0.02809709, "C": 0.02809709, "V": 0.04498016, "T": "2018-01-25T07:43:00", "BV": 0.00126381}, {"O": 0.02809707, "H": 0.02809707, "L": 0.02780292, "C": 0.02780292, "V": 0.7988066, "T": "2018-01-25T07:44:00", "BV": 0.02222351}, {"O": 0.02809675, "H": 0.02809675, "L": 0.02809672, "C": 0.02809672, "V": 0.71182482, "T": "2018-01-25T07:45:00", "BV": 0.01999995}, {"O": 0.0278037, "H": 0.02809659, "L": 0.0278037, "C": 0.02780379, "V": 11.40235766, "T": "2018-01-25T07:46:00", "BV": 0.31704452}, {"O": 0.0280964, "H": 0.0280964, "L": 0.0280964, "C": 0.0280964, "V": 0.03670234, "T": "2018-01-25T07:47:00", "BV": 0.0010312}, {"O": 0.0278044, "H": 0.0278044, "L": 0.0278044, "C": 0.0278044, "V": 0.05193454, "T": "2018-01-25T07:48:00", "BV": 0.001444}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780511, "C": 0.02780511, "V": 0.3582754, "T": "2018-01-25T07:51:00", "BV": 0.0099689}, {"O": 0.0279, "H": 0.0279, "L": 0.02780439, "C": 0.02789998, "V": 17.72442015, "T": "2018-01-25T07:54:00", "BV": 0.49286172}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789995, "V": 11.36779542, "T": "2018-01-25T07:55:00", "BV": 0.31703409}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02780169, "C": 0.02789995, "V": 18.63563496, "T": "2018-01-25T07:56:00", "BV": 0.51846015}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02780169, "C": 0.02780169, "V": 28.35058941, "T": "2018-01-25T07:58:00", "BV": 0.78832718}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 4.59621341, "T": "2018-01-25T07:59:00", "BV": 0.12823406}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.55258252, "T": "2018-01-25T08:00:00", "BV": 0.01541702}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 0.88175317, "T": "2018-01-25T08:01:00", "BV": 0.02460082}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 3.2417377, "T": "2018-01-25T08:03:00", "BV": 0.0904443}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.45225591, "T": "2018-01-25T08:04:00", "BV": 0.01261789}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 2.4173756, "T": "2018-01-25T08:05:00", "BV": 0.06744463}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.45047142, "T": "2018-01-25T08:06:00", "BV": 0.01256812}, {"O": 0.02789994, "H": 0.02789995, "L": 0.02775, "C": 0.02789993, "V": 59.15666744, "T": "2018-01-25T08:07:00", "BV": 1.64248863}, {"O": 0.02789993, "H": 0.02789995, "L": 0.02789993, "C": 0.02789995, "V": 0.03979619, "T": "2018-01-25T08:08:00", "BV": 0.0011103}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.29583388, "T": "2018-01-25T08:09:00", "BV": 0.00825372}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 7.27337061, "T": "2018-01-25T08:10:00", "BV": 0.20292664}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 4.83528268, "T": "2018-01-25T08:11:00", "BV": 0.13490409}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.81240338, "T": "2018-01-25T08:12:00", "BV": 0.02266598}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.0395165, "T": "2018-01-25T08:13:00", "BV": 0.0011025}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.43520529, "T": "2018-01-25T08:14:00", "BV": 0.0121422}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789993, "C": 0.02789993, "V": 2.01657824, "T": "2018-01-25T08:15:00", "BV": 0.05626237}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.55996199, "T": "2018-01-25T08:16:00", "BV": 0.01562288}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.44843144, "T": "2018-01-25T08:17:00", "BV": 0.0125112}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02770801, "V": 7.37238742, "T": "2018-01-25T08:18:00", "BV": 0.20562031}, {"O": 0.027712, "H": 0.02789991, "L": 0.027712, "C": 0.02789991, "V": 0.1304601, "T": "2018-01-25T08:19:00", "BV": 0.00362277}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02773011, "C": 0.02789991, "V": 21.68252578, "T": "2018-01-25T08:20:00", "BV": 0.60267335}, {"O": 0.0278999, "H": 0.0278999, "L": 0.02772509, "C": 0.02789989, "V": 2.35424223, "T": "2018-01-25T08:21:00", "BV": 0.06543599}, {"O": 0.02789985, "H": 0.02789985, "L": 0.02789985, "C": 0.02789985, "V": 0.27367838, "T": "2018-01-25T08:22:00", "BV": 0.00763558}, {"O": 0.02789986, "H": 0.02789988, "L": 0.02789986, "C": 0.02789988, "V": 0.1210332, "T": "2018-01-25T08:23:00", "BV": 0.00337679}, {"O": 0.02789987, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 10.27258438, "T": "2018-01-25T08:24:00", "BV": 0.28647455}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02770815, "C": 0.02789978, "V": 3.57685241, "T": "2018-01-25T08:25:00", "BV": 0.09913708}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02772206, "C": 0.02789975, "V": 7.41029377, "T": "2018-01-25T08:26:00", "BV": 0.20558239}, {"O": 0.02772223, "H": 0.02789975, "L": 0.02772223, "C": 0.02789975, "V": 6.74838008, "T": "2018-01-25T08:27:00", "BV": 0.1876127}, {"O": 0.02789972, "H": 0.02789972, "L": 0.02765001, "C": 0.02766803, "V": 55.34181524, "T": "2018-01-25T08:28:00", "BV": 1.53336054}, {"O": 0.02767007, "H": 0.02789968, "L": 0.02767004, "C": 0.02789961, "V": 17.46858777, "T": "2018-01-25T08:29:00", "BV": 0.48337497}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02789956, "C": 0.02789975, "V": 12.21092854, "T": "2018-01-25T08:30:00", "BV": 0.34068109}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02768608, "C": 0.02789972, "V": 10.28880077, "T": "2018-01-25T08:31:00", "BV": 0.28544851}, {"O": 0.02789972, "H": 0.02789972, "L": 0.02782997, "C": 0.02782997, "V": 0.14707334, "T": "2018-01-25T08:32:00", "BV": 0.00409581}, {"O": 0.02789974, "H": 0.02789974, "L": 0.02789974, "C": 0.02789974, "V": 0.1208775, "T": "2018-01-25T08:33:00", "BV": 0.00337244}, {"O": 0.0278997, "H": 0.02789975, "L": 0.0278997, "C": 0.02789974, "V": 10.05314937, "T": "2018-01-25T08:34:00", "BV": 0.28047996}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02772005, "C": 0.02789975, "V": 2.81287463, "T": "2018-01-25T08:35:00", "BV": 0.07841126}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02773103, "C": 0.02773103, "V": 15.07952289, "T": "2018-01-25T08:36:00", "BV": 0.41818411}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 0.07950539, "T": "2018-01-25T08:37:00", "BV": 0.00221817}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07903354, "T": "2018-01-25T08:38:00", "BV": 0.002205}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02773645, "C": 0.02789976, "V": 2.07583858, "T": "2018-01-25T08:39:00", "BV": 0.05784499}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789975, "V": 3.97082603, "T": "2018-01-25T08:40:00", "BV": 0.11078504}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02775523, "C": 0.02775523, "V": 9.67594551, "T": "2018-01-25T08:41:00", "BV": 0.26856956}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 1.27802989, "T": "2018-01-25T08:42:00", "BV": 0.03565667}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 5.23282057, "T": "2018-01-25T08:43:00", "BV": 0.14599438}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 3.09456771, "T": "2018-01-25T08:44:00", "BV": 0.08633767}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.437868, "T": "2018-01-25T08:45:00", "BV": 0.01221639}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07944142, "T": "2018-01-25T08:46:00", "BV": 0.00221638}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.11924709, "T": "2018-01-25T08:47:00", "BV": 0.00332694}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.35447263, "T": "2018-01-25T08:48:00", "BV": 0.00988967}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.0794375, "T": "2018-01-25T08:49:00", "BV": 0.00221627}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789975, "V": 1.84944703, "T": "2018-01-25T08:50:00", "BV": 0.05159908}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02775831, "V": 25.27887057, "T": "2018-01-25T08:51:00", "BV": 0.7020215}, {"O": 0.02789974, "H": 0.02789975, "L": 0.02775835, "C": 0.02789974, "V": 2.14058437, "T": "2018-01-25T08:52:00", "BV": 0.05943591}, {"O": 0.02789974, "H": 0.02789976, "L": 0.02789974, "C": 0.02789976, "V": 1.2594347, "T": "2018-01-25T08:53:00", "BV": 0.03513789}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.11507651, "T": "2018-01-25T08:54:00", "BV": 0.00321058}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789975, "V": 1.81888454, "T": "2018-01-25T08:55:00", "BV": 0.0507464}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07942856, "T": "2018-01-25T08:56:00", "BV": 0.00221602}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07945143, "T": "2018-01-25T08:57:00", "BV": 0.00221666}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.11517836, "T": "2018-01-25T08:58:00", "BV": 0.00321343}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.54439999, "T": "2018-01-25T08:59:00", "BV": 0.01518861}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 39.47399181, "T": "2018-01-25T09:00:00", "BV": 1.10097203}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 12.74727571, "T": "2018-01-25T09:01:00", "BV": 0.35564592}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 22.87119287, "T": "2018-01-25T09:02:00", "BV": 0.63810075}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 21.5193818, "T": "2018-01-25T09:03:00", "BV": 0.60038555}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 5.96788577, "T": "2018-01-25T09:04:00", "BV": 0.16650256}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 4.78387308, "T": "2018-01-25T09:05:00", "BV": 0.13346889}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 1.51018963, "T": "2018-01-25T09:06:00", "BV": 0.04213391}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.59879665, "T": "2018-01-25T09:07:00", "BV": 0.01670626}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 27.999666, "T": "2018-01-25T09:08:00", "BV": 0.78118369}, {"O": 0.02789976, "H": 0.028, "L": 0.02789976, "C": 0.028, "V": 5.03293486, "T": "2018-01-25T09:09:00", "BV": 0.14061904}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 3.55992525, "T": "2018-01-25T09:10:00", "BV": 0.09949998}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.05400299, "T": "2018-01-25T09:11:00", "BV": 0.02951208}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 2.32720007, "T": "2018-01-25T09:12:00", "BV": 0.06516159}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.1803516, "T": "2018-01-25T09:13:00", "BV": 0.11704984}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.05, "T": "2018-01-25T09:14:00", "BV": 0.0014}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.90040672, "T": "2018-01-25T09:15:00", "BV": 0.02521136}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 0.0443453, "T": "2018-01-25T09:16:00", "BV": 0.00124166}, {"O": 0.02780061, "H": 0.02780062, "L": 0.02780061, "C": 0.02780062, "V": 1.3199892, "T": "2018-01-25T09:19:00", "BV": 0.0366965}, {"O": 0.02799, "H": 0.02799998, "L": 0.02780355, "C": 0.02799997, "V": 2.47568053, "T": "2018-01-25T09:20:00", "BV": 0.0690812}, {"O": 0.02780579, "H": 0.02799997, "L": 0.02780579, "C": 0.02799997, "V": 33.89243299, "T": "2018-01-25T09:21:00", "BV": 0.942414}, {"O": 0.02790302, "H": 0.028, "L": 0.02790302, "C": 0.028, "V": 1.0684395, "T": "2018-01-25T09:22:00", "BV": 0.02990855}, {"O": 0.0279, "H": 0.028, "L": 0.02780776, "C": 0.02780776, "V": 6.36393082, "T": "2018-01-25T09:23:00", "BV": 0.17800593}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02780786, "C": 0.02780787, "V": 17.09166834, "T": "2018-01-25T09:24:00", "BV": 0.47529794}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.0278078, "V": 2.89367772, "T": "2018-01-25T09:25:00", "BV": 0.08051972}, {"O": 0.02780782, "H": 0.02780782, "L": 0.02780779, "C": 0.02780779, "V": 2.00609011, "T": "2018-01-25T09:26:00", "BV": 0.05578495}, {"O": 0.02780782, "H": 0.02780784, "L": 0.02780782, "C": 0.02780784, "V": 0.09415185, "T": "2018-01-25T09:27:00", "BV": 0.00261814}, {"O": 0.02780784, "H": 0.02780786, "L": 0.02780784, "C": 0.02780786, "V": 1.729694, "T": "2018-01-25T09:28:00", "BV": 0.04809905}, {"O": 0.02780786, "H": 0.02780786, "L": 0.02780651, "C": 0.02780651, "V": 6.28816508, "T": "2018-01-25T09:29:00", "BV": 0.17485404}, {"O": 0.02780784, "H": 0.02780784, "L": 0.02780599, "C": 0.02780599, "V": 2.33035998, "T": "2018-01-25T09:30:00", "BV": 0.06479803}, {"O": 0.02780629, "H": 0.02780629, "L": 0.02780629, "C": 0.02780629, "V": 0.88142912, "T": "2018-01-25T09:31:00", "BV": 0.02450927}, {"O": 0.0279998, "H": 0.0279998, "L": 0.02780646, "C": 0.02799977, "V": 3.94783329, "T": "2018-01-25T09:32:00", "BV": 0.1105335}, {"O": 0.02799977, "H": 0.02799977, "L": 0.02780697, "C": 0.02780718, "V": 28.50061731, "T": "2018-01-25T09:33:00", "BV": 0.79286701}, {"O": 0.02780722, "H": 0.02799977, "L": 0.02780722, "C": 0.02799977, "V": 60.03803668, "T": "2018-01-25T09:34:00", "BV": 1.66949821}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02799978, "C": 0.02799979, "V": 0.37848525, "T": "2018-01-25T09:35:00", "BV": 0.01059749}, {"O": 0.02780756, "H": 0.02780756, "L": 0.02780756, "C": 0.02780756, "V": 0.42062156, "T": "2018-01-25T09:36:00", "BV": 0.01169645}, {"O": 0.02799972, "H": 0.02799975, "L": 0.02799972, "C": 0.02799975, "V": 0.75100021, "T": "2018-01-25T09:38:00", "BV": 0.0210278}, {"O": 0.02780646, "H": 0.02780646, "L": 0.02780646, "C": 0.02780646, "V": 0.09016831, "T": "2018-01-25T09:39:00", "BV": 0.00250726}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02799964, "C": 0.02799964, "V": 0.35714795, "T": "2018-01-25T09:40:00", "BV": 0.01000001}, {"O": 0.0278073, "H": 0.0278073, "L": 0.02780724, "C": 0.02780724, "V": 57.66165429, "T": "2018-01-25T09:41:00", "BV": 1.60341232}, {"O": 0.02780647, "H": 0.02789975, "L": 0.02780645, "C": 0.02789975, "V": 3.35912717, "T": "2018-01-25T09:42:00", "BV": 0.09341417}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 0.14186908, "T": "2018-01-25T09:43:00", "BV": 0.0039581}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 0.16954727, "T": "2018-01-25T09:44:00", "BV": 0.00473031}, {"O": 0.02789973, "H": 0.02789973, "L": 0.02789972, "C": 0.02789972, "V": 0.07930009, "T": "2018-01-25T09:45:00", "BV": 0.00221244}, {"O": 0.02780601, "H": 0.02789976, "L": 0.02780601, "C": 0.02789976, "V": 8.31582286, "T": "2018-01-25T09:46:00", "BV": 0.23198718}, {"O": 0.02799929, "H": 0.02799932, "L": 0.02799929, "C": 0.02799932, "V": 0.3, "T": "2018-01-25T09:48:00", "BV": 0.00839979}, {"O": 0.02780605, "H": 0.02780605, "L": 0.02780605, "C": 0.02780605, "V": 0.09916009, "T": "2018-01-25T09:49:00", "BV": 0.00275725}, {"O": 0.02780603, "H": 0.02799927, "L": 0.02774101, "C": 0.02778867, "V": 5.15372357, "T": "2018-01-25T09:50:00", "BV": 0.14313619}, {"O": 0.02799908, "H": 0.02799908, "L": 0.02780894, "C": 0.02780894, "V": 1.03981027, "T": "2018-01-25T09:52:00", "BV": 0.02892552}, {"O": 0.02780894, "H": 0.02799935, "L": 0.02780894, "C": 0.02799935, "V": 37.52427189, "T": "2018-01-25T09:53:00", "BV": 1.0435401}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.02799888, "V": 0.73776019, "T": "2018-01-25T09:55:00", "BV": 0.02058446}, {"O": 0.02799872, "H": 0.02799872, "L": 0.0279265, "C": 0.0279265, "V": 0.12187134, "T": "2018-01-25T09:57:00", "BV": 0.00340725}, {"O": 0.0279264, "H": 0.0279264, "L": 0.0279264, "C": 0.0279264, "V": 1.41854606, "T": "2018-01-25T09:58:00", "BV": 0.03961488}, {"O": 0.0279264, "H": 0.0279264, "L": 0.0279264, "C": 0.0279264, "V": 1.26478153, "T": "2018-01-25T09:59:00", "BV": 0.03532079}, {"O": 0.0279264, "H": 0.0279264, "L": 0.0279264, "C": 0.0279264, "V": 0.61527921, "T": "2018-01-25T10:00:00", "BV": 0.01718251}, {"O": 0.0279265, "H": 0.02799871, "L": 0.0279265, "C": 0.02799871, "V": 0.11182068, "T": "2018-01-25T10:02:00", "BV": 0.00312497}, {"O": 0.02780889, "H": 0.02780889, "L": 0.02780889, "C": 0.02780889, "V": 0.16196679, "T": "2018-01-25T10:03:00", "BV": 0.0045041}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02799857, "C": 0.02799857, "V": 0.35716071, "T": "2018-01-25T10:05:00", "BV": 0.00999998}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02799857, "C": 0.02799857, "V": 0.5, "T": "2018-01-25T10:06:00", "BV": 0.01399926}, {"O": 0.02799869, "H": 0.02799871, "L": 0.02799869, "C": 0.02799871, "V": 0.10640721, "T": "2018-01-25T10:07:00", "BV": 0.00297925}, {"O": 0.02790869, "H": 0.02790869, "L": 0.02780899, "C": 0.02780899, "V": 0.15364939, "T": "2018-01-25T10:08:00", "BV": 0.00428395}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.40459756, "T": "2018-01-25T10:09:00", "BV": 0.01125142}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02799863, "C": 0.02799873, "V": 0.35716071, "T": "2018-01-25T10:10:00", "BV": 0.01000003}, {"O": 0.02780898, "H": 0.02799873, "L": 0.02780898, "C": 0.02799873, "V": 0.294519, "T": "2018-01-25T10:11:00", "BV": 0.00822824}, {"O": 0.02799867, "H": 0.02799869, "L": 0.02799867, "C": 0.02799869, "V": 0.40148692, "T": "2018-01-25T10:12:00", "BV": 0.01124109}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02780899, "V": 0.06125939, "T": "2018-01-25T10:13:00", "BV": 0.00171087}, {"O": 0.02799867, "H": 0.02799871, "L": 0.02799867, "C": 0.0279987, "V": 3.64144803, "T": "2018-01-25T10:14:00", "BV": 0.10195576}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.02780899, "V": 0.87946518, "T": "2018-01-25T10:15:00", "BV": 0.02448933}, {"O": 0.02780899, "H": 0.02799869, "L": 0.02780899, "C": 0.02799869, "V": 1.27152147, "T": "2018-01-25T10:16:00", "BV": 0.03538767}, {"O": 0.02799869, "H": 0.02799869, "L": 0.02799869, "C": 0.02799869, "V": 0.34367202, "T": "2018-01-25T10:17:00", "BV": 0.00962235}, {"O": 0.02784599, "H": 0.02784612, "L": 0.02784599, "C": 0.02784612, "V": 0.18306606, "T": "2018-01-25T10:18:00", "BV": 0.00509766}, {"O": 0.0279987, "H": 0.0279987, "L": 0.0279987, "C": 0.0279987, "V": 0.24333556, "T": "2018-01-25T10:19:00", "BV": 0.00681307}, {"O": 0.02799871, "H": 0.02799871, "L": 0.0279987, "C": 0.0279987, "V": 0.09613444, "T": "2018-01-25T10:20:00", "BV": 0.00269163}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02784598, "C": 0.02784598, "V": 2.61608374, "T": "2018-01-25T10:21:00", "BV": 0.07323868}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02799871, "C": 0.02799871, "V": 0.03959279, "T": "2018-01-25T10:23:00", "BV": 0.00110854}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784599, "C": 0.02799871, "V": 6.01589557, "T": "2018-01-25T10:24:00", "BV": 0.16766283}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02785125, "C": 0.02785133, "V": 3.8541486, "T": "2018-01-25T10:25:00", "BV": 0.10737137}, {"O": 0.02785133, "H": 0.02799871, "L": 0.02782003, "C": 0.02782003, "V": 28.34968893, "T": "2018-01-25T10:26:00", "BV": 0.78906368}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02799871, "C": 0.02799871, "V": 0.07917064, "T": "2018-01-25T10:27:00", "BV": 0.00221665}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02799871, "C": 0.02799871, "V": 0.07917064, "T": "2018-01-25T10:28:00", "BV": 0.00221666}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02785153, "C": 0.02799871, "V": 0.14141633, "T": "2018-01-25T10:29:00", "BV": 0.00395029}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 0.58914256, "T": "2018-01-25T10:30:00", "BV": 0.01647145}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780905, "C": 0.02799871, "V": 0.40609171, "T": "2018-01-25T10:31:00", "BV": 0.01135177}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02781881, "C": 0.02799871, "V": 1.12814764, "T": "2018-01-25T10:32:00", "BV": 0.03157858}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782552, "C": 0.02799871, "V": 0.25415744, "T": "2018-01-25T10:34:00", "BV": 0.00708577}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782595, "C": 0.02782631, "V": 0.5338219, "T": "2018-01-25T10:35:00", "BV": 0.01492949}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782694, "C": 0.02799871, "V": 0.56248989, "T": "2018-01-25T10:36:00", "BV": 0.01566597}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782802, "C": 0.02799871, "V": 0.11493095, "T": "2018-01-25T10:37:00", "BV": 0.00321181}, {"O": 0.02782904, "H": 0.02800986, "L": 0.02782904, "C": 0.02800986, "V": 12.13084899, "T": "2018-01-25T10:38:00", "BV": 0.33965687}, {"O": 0.02800986, "H": 0.02800986, "L": 0.02799871, "C": 0.02799871, "V": 0.15767199, "T": "2018-01-25T10:39:00", "BV": 0.00441508}, {"O": 0.02799871, "H": 0.028, "L": 0.02798871, "C": 0.028, "V": 0.7959805, "T": "2018-01-25T10:40:00", "BV": 0.02228331}, {"O": 0.028, "H": 0.028, "L": 0.02798871, "C": 0.028, "V": 0.16152518, "T": "2018-01-25T10:41:00", "BV": 0.00452175}, {"O": 0.028, "H": 0.028, "L": 0.02783086, "C": 0.02783086, "V": 0.35837124, "T": "2018-01-25T10:42:00", "BV": 0.00998271}, {"O": 0.028, "H": 0.028, "L": 0.02783147, "C": 0.028, "V": 0.20301835, "T": "2018-01-25T10:43:00", "BV": 0.00566987}, {"O": 0.02783155, "H": 0.0281, "L": 0.02783155, "C": 0.0281, "V": 4.52036585, "T": "2018-01-25T10:44:00", "BV": 0.12666257}, {"O": 0.02783172, "H": 0.0281, "L": 0.02783171, "C": 0.0281, "V": 0.44701235, "T": "2018-01-25T10:45:00", "BV": 0.01253657}, {"O": 0.02783209, "H": 0.0281, "L": 0.02783209, "C": 0.0281, "V": 1.47786896, "T": "2018-01-25T10:46:00", "BV": 0.04151004}, {"O": 0.0281, "H": 0.02811228, "L": 0.0281, "C": 0.0281, "V": 1.49184894, "T": "2018-01-25T10:47:00", "BV": 0.04192161}, {"O": 0.0281, "H": 0.02811812, "L": 0.0281, "C": 0.0281, "V": 0.40810457, "T": "2018-01-25T10:48:00", "BV": 0.01147266}, {"O": 0.0281, "H": 0.0281, "L": 0.02783171, "C": 0.02783171, "V": 0.8314302, "T": "2018-01-25T10:49:00", "BV": 0.02334278}, {"O": 0.02811694, "H": 0.028117, "L": 0.02811694, "C": 0.028117, "V": 0.35565798, "T": "2018-01-25T10:50:00", "BV": 0.01000003}, {"O": 0.02783324, "H": 0.02783324, "L": 0.02783324, "C": 0.02783324, "V": 0.09834227, "T": "2018-01-25T10:51:00", "BV": 0.00273718}, {"O": 0.0278359, "H": 0.0278359, "L": 0.0278359, "C": 0.0278359, "V": 0.05333842, "T": "2018-01-25T10:52:00", "BV": 0.00148472}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.44901094, "T": "2018-01-25T10:55:00", "BV": 0.04071719}, {"O": 0.0281, "H": 0.02811698, "L": 0.0281, "C": 0.0281, "V": 0.39176529, "T": "2018-01-25T10:56:00", "BV": 0.0110101}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.11188797, "T": "2018-01-25T10:57:00", "BV": 0.05934404}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.13610119, "T": "2018-01-25T10:58:00", "BV": 0.03192443}, {"O": 0.02783674, "H": 0.02783674, "L": 0.02783674, "C": 0.02783674, "V": 0.06125953, "T": "2018-01-25T10:59:00", "BV": 0.00170526}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.0280997, "V": 0.43890435, "T": "2018-01-25T11:00:00", "BV": 0.01231132}, {"O": 0.02783865, "H": 0.02783865, "L": 0.02783865, "C": 0.02783865, "V": 0.04604011, "T": "2018-01-25T11:01:00", "BV": 0.00128169}, {"O": 0.02784085, "H": 0.02784085, "L": 0.02784085, "C": 0.02784085, "V": 0.03778409, "T": "2018-01-25T11:04:00", "BV": 0.00105194}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.7937462, "T": "2018-01-25T11:05:00", "BV": 0.02221674}, {"O": 0.02784086, "H": 0.02798976, "L": 0.02784086, "C": 0.02798976, "V": 0.27842474, "T": "2018-01-25T11:06:00", "BV": 0.00777908}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02798977, "C": 0.02804344, "V": 3.46888242, "T": "2018-01-25T11:07:00", "BV": 0.09721463}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.09407982, "T": "2018-01-25T11:08:00", "BV": 0.00263327}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.41600794, "T": "2018-01-25T11:09:00", "BV": 0.01164395}, {"O": 0.02804315, "H": 0.02804315, "L": 0.02804315, "C": 0.02804315, "V": 0.35659268, "T": "2018-01-25T11:10:00", "BV": 0.00999997}, {"O": 0.02798977, "H": 0.02809274, "L": 0.02798977, "C": 0.02809274, "V": 1.88910324, "T": "2018-01-25T11:11:00", "BV": 0.05304418}, {"O": 0.02798977, "H": 0.02809967, "L": 0.02798977, "C": 0.02809967, "V": 0.43946828, "T": "2018-01-25T11:12:00", "BV": 0.01234519}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.04598245, "T": "2018-01-25T11:13:00", "BV": 0.00128703}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 1.82314358, "T": "2018-01-25T11:14:00", "BV": 0.05102936}, {"O": 0.02798977, "H": 0.02809924, "L": 0.02798977, "C": 0.02809924, "V": 0.7309142, "T": "2018-01-25T11:15:00", "BV": 0.02046679}, {"O": 0.02798977, "H": 0.02809917, "L": 0.02798977, "C": 0.02809909, "V": 7.74261994, "T": "2018-01-25T11:16:00", "BV": 0.21726548}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02784572, "C": 0.02784572, "V": 0.05292943, "T": "2018-01-25T11:17:00", "BV": 0.00147385}, {"O": 0.02784571, "H": 0.02784571, "L": 0.0278359, "C": 0.0278359, "V": 0.2, "T": "2018-01-25T11:18:00", "BV": 0.00556758}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02798976, "C": 0.02806927, "V": 0.714546, "T": "2018-01-25T11:20:00", "BV": 0.02001685}, {"O": 0.02783705, "H": 0.02783705, "L": 0.02783705, "C": 0.02783705, "V": 0.09057056, "T": "2018-01-25T11:21:00", "BV": 0.00252121}, {"O": 0.0280491, "H": 0.0280491, "L": 0.02783797, "C": 0.02783797, "V": 1.06368196, "T": "2018-01-25T11:23:00", "BV": 0.02982187}, {"O": 0.02804892, "H": 0.02804892, "L": 0.02783738, "C": 0.02804876, "V": 0.77366791, "T": "2018-01-25T11:24:00", "BV": 0.02168305}, {"O": 0.02783738, "H": 0.02783738, "L": 0.02783738, "C": 0.02783738, "V": 0.02529531, "T": "2018-01-25T11:25:00", "BV": 0.00070415}, {"O": 0.02804765, "H": 0.02804765, "L": 0.02804765, "C": 0.02804765, "V": 0.28220192, "T": "2018-01-25T11:27:00", "BV": 0.0079151}, {"O": 0.02804734, "H": 0.02804734, "L": 0.02783745, "C": 0.02783745, "V": 0.88745707, "T": "2018-01-25T11:29:00", "BV": 0.0247468}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.0280473, "V": 4.85922055, "T": "2018-01-25T11:30:00", "BV": 0.13535009}, {"O": 0.02804729, "H": 0.02804729, "L": 0.02804729, "C": 0.02804729, "V": 0.48514203, "T": "2018-01-25T11:34:00", "BV": 0.01360691}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02804728, "C": 0.02804728, "V": 0.04183165, "T": "2018-01-25T11:35:00", "BV": 0.00117326}, {"O": 0.02804628, "H": 0.02804628, "L": 0.02804628, "C": 0.02804628, "V": 0.5, "T": "2018-01-25T11:36:00", "BV": 0.01402314}, {"O": 0.02804628, "H": 0.02804628, "L": 0.02784434, "C": 0.02804628, "V": 0.63040541, "T": "2018-01-25T11:37:00", "BV": 0.01764011}, {"O": 0.02804627, "H": 0.02804627, "L": 0.028, "C": 0.028, "V": 0.25213056, "T": "2018-01-25T11:38:00", "BV": 0.00706786}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.14987645, "T": "2018-01-25T11:39:00", "BV": 0.00419652}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.16941924, "T": "2018-01-25T11:40:00", "BV": 0.00474371}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.73029495, "T": "2018-01-25T11:41:00", "BV": 0.02044824}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.1656664, "T": "2018-01-25T11:42:00", "BV": 0.00463864}, {"O": 0.028, "H": 0.028, "L": 0.02788014, "C": 0.02788014, "V": 0.15305781, "T": "2018-01-25T11:43:00", "BV": 0.00427201}, {"O": 0.02788014, "H": 0.02788014, "L": 0.02788012, "C": 0.02788012, "V": 6.09965579, "T": "2018-01-25T11:44:00", "BV": 0.17005916}, {"O": 0.027999, "H": 0.027999, "L": 0.027999, "C": 0.027999, "V": 0.07908868, "T": "2018-01-25T11:45:00", "BV": 0.0022144}, {"O": 0.02788012, "H": 0.02799898, "L": 0.02788012, "C": 0.02799898, "V": 1.13018928, "T": "2018-01-25T11:46:00", "BV": 0.03151478}, {"O": 0.02799898, "H": 0.02799898, "L": 0.02799898, "C": 0.02799898, "V": 0.28461634, "T": "2018-01-25T11:48:00", "BV": 0.00796896}, {"O": 0.02799898, "H": 0.02799898, "L": 0.0279, "C": 0.0279, "V": 29.06568963, "T": "2018-01-25T11:49:00", "BV": 0.81232437}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 44.07106324, "T": "2018-01-25T11:50:00", "BV": 1.22958262}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 36.96916581, "T": "2018-01-25T11:51:00", "BV": 1.03143969}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 47.57976264, "T": "2018-01-25T11:52:00", "BV": 1.32747535}, {"O": 0.0279, "H": 0.02799898, "L": 0.02788153, "C": 0.02799898, "V": 31.34712775, "T": "2018-01-25T11:53:00", "BV": 0.87458765}, {"O": 0.02799898, "H": 0.02809967, "L": 0.02799898, "C": 0.02809967, "V": 14.05993114, "T": "2018-01-25T11:54:00", "BV": 0.39429529}, {"O": 0.0278822, "H": 0.0280996, "L": 0.0278822, "C": 0.0280996, "V": 3.8498726, "T": "2018-01-25T11:55:00", "BV": 0.10811466}, {"O": 0.02788347, "H": 0.02788347, "L": 0.02788347, "C": 0.02788347, "V": 0.05693942, "T": "2018-01-25T11:57:00", "BV": 0.00158766}, {"O": 0.02809955, "H": 0.02809955, "L": 0.02809954, "C": 0.02809954, "V": 0.32540306, "T": "2018-01-25T11:58:00", "BV": 0.00914366}, {"O": 0.02809954, "H": 0.02809954, "L": 0.02783953, "C": 0.02809951, "V": 45.34306876, "T": "2018-01-25T11:59:00", "BV": 1.26333125}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788786, "C": 0.02809059, "V": 1.56698207, "T": "2018-01-25T12:00:00", "BV": 0.04380302}, {"O": 0.02809046, "H": 0.02809046, "L": 0.02809025, "C": 0.02809025, "V": 1.05832866, "T": "2018-01-25T12:01:00", "BV": 0.02972882}, {"O": 0.02808973, "H": 0.02808973, "L": 0.02788744, "C": 0.02788744, "V": 1.1176983, "T": "2018-01-25T12:02:00", "BV": 0.03122734}, {"O": 0.0280891, "H": 0.0280891, "L": 0.0280891, "C": 0.0280891, "V": 0.042, "T": "2018-01-25T12:03:00", "BV": 0.00117974}, {"O": 0.02808889, "H": 0.02808892, "L": 0.02808889, "C": 0.02808892, "V": 2.63426067, "T": "2018-01-25T12:04:00", "BV": 0.07399347}, {"O": 0.02788893, "H": 0.02788893, "L": 0.02788885, "C": 0.02788885, "V": 0.67893555, "T": "2018-01-25T12:06:00", "BV": 0.01893477}, {"O": 0.02808785, "H": 0.02808785, "L": 0.02808785, "C": 0.02808785, "V": 4.35399505, "T": "2018-01-25T12:07:00", "BV": 0.12229435}, {"O": 0.02788945, "H": 0.02808781, "L": 0.02788906, "C": 0.02808781, "V": 2.14317111, "T": "2018-01-25T12:08:00", "BV": 0.06013741}, {"O": 0.02788907, "H": 0.02788907, "L": 0.02783806, "C": 0.02783806, "V": 0.36, "T": "2018-01-25T12:09:00", "BV": 0.01002384}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02808709, "C": 0.02808709, "V": 0.39418754, "T": "2018-01-25T12:10:00", "BV": 0.01107157}, {"O": 0.02807997, "H": 0.02807997, "L": 0.02807996, "C": 0.02807996, "V": 0.28743749, "T": "2018-01-25T12:11:00", "BV": 0.00807122}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807999, "C": 0.02807999, "V": 0.09157799, "T": "2018-01-25T12:12:00", "BV": 0.0025715}, {"O": 0.02807999, "H": 0.02808, "L": 0.02807999, "C": 0.02808, "V": 0.07672786, "T": "2018-01-25T12:13:00", "BV": 0.00215451}, {"O": 0.02807997, "H": 0.02807999, "L": 0.02807997, "C": 0.02807999, "V": 0.07256251, "T": "2018-01-25T12:14:00", "BV": 0.00203754}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807998, "C": 0.02807998, "V": 4.76333492, "T": "2018-01-25T12:15:00", "BV": 0.13375437}, {"O": 0.02807998, "H": 0.02807998, "L": 0.02807998, "C": 0.02807998, "V": 0.04131992, "T": "2018-01-25T12:17:00", "BV": 0.00116026}, {"O": 0.02807998, "H": 0.02807999, "L": 0.02807998, "C": 0.02807999, "V": 1.17258043, "T": "2018-01-25T12:18:00", "BV": 0.03292601}, {"O": 0.02807991, "H": 0.02807991, "L": 0.02807991, "C": 0.02807991, "V": 1.89099653, "T": "2018-01-25T12:19:00", "BV": 0.05309901}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02807973, "C": 0.02807973, "V": 15.5, "T": "2018-01-25T12:20:00", "BV": 0.43523581}, {"O": 0.02784269, "H": 0.02784269, "L": 0.02784268, "C": 0.02784268, "V": 1.89099653, "T": "2018-01-25T12:21:00", "BV": 0.05265042}, {"O": 0.02784261, "H": 0.02784271, "L": 0.02782014, "C": 0.02784271, "V": 13.05814051, "T": "2018-01-25T12:22:00", "BV": 0.36345442}, {"O": 0.02806789, "H": 0.02807789, "L": 0.02806789, "C": 0.02807789, "V": 1.68490541, "T": "2018-01-25T12:23:00", "BV": 0.04729854}, {"O": 0.02784333, "H": 0.02784333, "L": 0.02784323, "C": 0.02784323, "V": 1.0, "T": "2018-01-25T12:24:00", "BV": 0.02784326}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02806423, "C": 0.02806423, "V": 0.40805794, "T": "2018-01-25T12:25:00", "BV": 0.01145191}, {"O": 0.02784316, "H": 0.02804374, "L": 0.02784316, "C": 0.02804374, "V": 0.23052928, "T": "2018-01-25T12:26:00", "BV": 0.00642722}, {"O": 0.02787781, "H": 0.02801999, "L": 0.02787781, "C": 0.02787781, "V": 9.12756117, "T": "2018-01-25T12:27:00", "BV": 0.2544757}, {"O": 0.02802, "H": 0.02802, "L": 0.02787781, "C": 0.02787781, "V": 19.1437309, "T": "2018-01-25T12:28:00", "BV": 0.53374462}, {"O": 0.02787781, "H": 0.02804164, "L": 0.02787781, "C": 0.02804164, "V": 17.09783903, "T": "2018-01-25T12:29:00", "BV": 0.47666778}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02787781, "C": 0.02787781, "V": 7.60017265, "T": "2018-01-25T12:30:00", "BV": 0.21201498}, {"O": 0.02803953, "H": 0.02803953, "L": 0.02782012, "C": 0.02782012, "V": 13.75850286, "T": "2018-01-25T12:31:00", "BV": 0.3828469}, {"O": 0.02803911, "H": 0.02803911, "L": 0.02803879, "C": 0.02803879, "V": 5.37489639, "T": "2018-01-25T12:32:00", "BV": 0.15070728}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02803731, "C": 0.02803736, "V": 0.71333544, "T": "2018-01-25T12:35:00", "BV": 0.02000002}, {"O": 0.02803724, "H": 0.02803724, "L": 0.02787024, "C": 0.02803723, "V": 1.18794071, "T": "2018-01-25T12:36:00", "BV": 0.03313957}, {"O": 0.02803718, "H": 0.02803719, "L": 0.02803718, "C": 0.02803719, "V": 1.0, "T": "2018-01-25T12:37:00", "BV": 0.02803718}, {"O": 0.0278745, "H": 0.0278745, "L": 0.0278745, "C": 0.0278745, "V": 0.10540617, "T": "2018-01-25T12:38:00", "BV": 0.00293814}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.17980114, "T": "2018-01-25T12:39:00", "BV": 0.0050118}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.20797757, "T": "2018-01-25T12:40:00", "BV": 0.00579718}, {"O": 0.02787421, "H": 0.02803641, "L": 0.02787421, "C": 0.02803641, "V": 3.58589809, "T": "2018-01-25T12:41:00", "BV": 0.10004075}, {"O": 0.02803641, "H": 0.02803713, "L": 0.02787421, "C": 0.02787421, "V": 6.10917957, "T": "2018-01-25T12:42:00", "BV": 0.171141}, {"O": 0.02803706, "H": 0.02803706, "L": 0.02803587, "C": 0.0280359, "V": 10.32618194, "T": "2018-01-25T12:43:00", "BV": 0.28950933}, {"O": 0.02803561, "H": 0.02803561, "L": 0.02803561, "C": 0.02803561, "V": 0.85388881, "T": "2018-01-25T12:44:00", "BV": 0.02393928}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02803554, "C": 0.02803554, "V": 1.78344035, "T": "2018-01-25T12:45:00", "BV": 0.04999976}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 1.26537996, "T": "2018-01-25T12:46:00", "BV": 0.03543062}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.33570703, "T": "2018-01-25T12:47:00", "BV": 0.00935755}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.06976829, "T": "2018-01-25T12:48:00", "BV": 0.00194473}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02782, "C": 0.02787421, "V": 7.40288271, "T": "2018-01-25T12:49:00", "BV": 0.20613615}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02787031, "C": 0.02787421, "V": 1.68410809, "T": "2018-01-25T12:50:00", "BV": 0.04694266}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 1.27317235, "T": "2018-01-25T12:51:00", "BV": 0.03548867}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 0.03963004, "T": "2018-01-25T12:52:00", "BV": 0.00110409}, {"O": 0.02786, "H": 0.02786, "L": 0.02782, "C": 0.02782, "V": 0.79569057, "T": "2018-01-25T12:53:00", "BV": 0.02213925}, {"O": 0.02782, "H": 0.02782, "L": 0.02782, "C": 0.02782, "V": 1.94295499, "T": "2018-01-25T12:54:00", "BV": 0.054053}, {"O": 0.02786, "H": 0.02797379, "L": 0.02780885, "C": 0.02780898, "V": 1.90700053, "T": "2018-01-25T12:55:00", "BV": 0.0531595}, {"O": 0.0278, "H": 0.0278, "L": 0.02775926, "C": 0.02775926, "V": 4.36133758, "T": "2018-01-25T12:56:00", "BV": 0.12123732}, {"O": 0.02775, "H": 0.02775, "L": 0.02774108, "C": 0.02774108, "V": 36.7571305, "T": "2018-01-25T12:57:00", "BV": 1.02000177}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 3.14628247, "T": "2018-01-25T12:58:00", "BV": 0.08746663}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.07948562, "T": "2018-01-25T12:59:00", "BV": 0.0022097}, {"O": 0.0278, "H": 0.02780001, "L": 0.0278, "C": 0.02780001, "V": 3.35102718, "T": "2018-01-25T13:00:00", "BV": 0.09315851}, {"O": 0.02780001, "H": 0.02780898, "L": 0.02774108, "C": 0.02774108, "V": 3.95369784, "T": "2018-01-25T13:01:00", "BV": 0.10984872}, {"O": 0.02774108, "H": 0.0278, "L": 0.02774108, "C": 0.0278, "V": 0.29416531, "T": "2018-01-25T13:02:00", "BV": 0.00817552}, {"O": 0.0278, "H": 0.0278, "L": 0.0277, "C": 0.0277, "V": 5.03974281, "T": "2018-01-25T13:03:00", "BV": 0.13963195}, {"O": 0.02779999, "H": 0.0278, "L": 0.02769801, "C": 0.0278, "V": 16.22662951, "T": "2018-01-25T13:04:00", "BV": 0.45100452}, {"O": 0.0278, "H": 0.02780898, "L": 0.0278, "C": 0.02780898, "V": 2.09869654, "T": "2018-01-25T13:05:00", "BV": 0.05835388}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.07931662, "T": "2018-01-25T13:06:00", "BV": 0.0022057}, {"O": 0.02779999, "H": 0.02780898, "L": 0.02769901, "C": 0.02769901, "V": 0.37414524, "T": "2018-01-25T13:07:00", "BV": 0.01039862}, {"O": 0.02780898, "H": 0.02780898, "L": 0.027698, "C": 0.027699, "V": 13.39413324, "T": "2018-01-25T13:08:00", "BV": 0.37102378}, {"O": 0.02780898, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 20.67735126, "T": "2018-01-25T13:09:00", "BV": 0.57315087}, {"O": 0.02795827, "H": 0.02795827, "L": 0.02795827, "C": 0.02795827, "V": 0.35767553, "T": "2018-01-25T13:10:00", "BV": 0.00999998}, {"O": 0.02795843, "H": 0.02795843, "L": 0.02795843, "C": 0.02795843, "V": 0.10703518, "T": "2018-01-25T13:13:00", "BV": 0.00299253}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02795799, "C": 0.02795799, "V": 0.35767809, "T": "2018-01-25T13:15:00", "BV": 0.00999996}, {"O": 0.02784644, "H": 0.02784644, "L": 0.02780898, "C": 0.02780898, "V": 4.25731829, "T": "2018-01-25T13:16:00", "BV": 0.11851431}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02789993, "C": 0.02789998, "V": 2.50896565, "T": "2018-01-25T13:20:00", "BV": 0.07000006}, {"O": 0.02789997, "H": 0.02789997, "L": 0.02780898, "C": 0.02780898, "V": 0.39895935, "T": "2018-01-25T13:21:00", "BV": 0.01109836}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.93624981, "T": "2018-01-25T13:22:00", "BV": 0.02603612}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.16687722, "T": "2018-01-25T13:23:00", "BV": 0.00464067}, {"O": 0.02789993, "H": 0.02789993, "L": 0.02770087, "C": 0.02770087, "V": 1.8328597, "T": "2018-01-25T13:24:00", "BV": 0.05077563}, {"O": 0.02789993, "H": 0.02789993, "L": 0.02789993, "C": 0.02789993, "V": 0.09956769, "T": "2018-01-25T13:25:00", "BV": 0.00277792}, {"O": 0.02770185, "H": 0.02795561, "L": 0.02770093, "C": 0.0279556, "V": 1.9519712, "T": "2018-01-25T13:26:00", "BV": 0.05410637}, {"O": 0.02795534, "H": 0.02795537, "L": 0.0279553, "C": 0.0279553, "V": 3.10799495, "T": "2018-01-25T13:27:00", "BV": 0.08688504}, {"O": 0.02795489, "H": 0.02795489, "L": 0.02795489, "C": 0.02795489, "V": 0.09664051, "T": "2018-01-25T13:28:00", "BV": 0.00270157}, {"O": 0.02795463, "H": 0.02795463, "L": 0.02772313, "C": 0.02772313, "V": 1.22095179, "T": "2018-01-25T13:29:00", "BV": 0.03393214}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795262, "V": 2.26959897, "T": "2018-01-25T13:30:00", "BV": 0.06297218}, {"O": 0.02795252, "H": 0.02795252, "L": 0.02795249, "C": 0.02795249, "V": 0.86724799, "T": "2018-01-25T13:31:00", "BV": 0.02424175}, {"O": 0.02772328, "H": 0.02795212, "L": 0.02772313, "C": 0.02795212, "V": 4.91628066, "T": "2018-01-25T13:32:00", "BV": 0.13639043}, {"O": 0.02772356, "H": 0.02772356, "L": 0.02772356, "C": 0.02772356, "V": 1.0, "T": "2018-01-25T13:33:00", "BV": 0.02772356}, {"O": 0.02795178, "H": 0.02795178, "L": 0.02795178, "C": 0.02795178, "V": 0.0490351, "T": "2018-01-25T13:34:00", "BV": 0.00137061}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795149, "C": 0.02795149, "V": 0.7155251, "T": "2018-01-25T13:35:00", "BV": 0.01999998}, {"O": 0.02795096, "H": 0.02795096, "L": 0.02795096, "C": 0.02795096, "V": 0.41035355, "T": "2018-01-25T13:38:00", "BV": 0.01146977}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02775179, "V": 1.61973767, "T": "2018-01-25T13:40:00", "BV": 0.04509578}, {"O": 0.02775188, "H": 0.0279439, "L": 0.02775179, "C": 0.0279439, "V": 4.23159547, "T": "2018-01-25T13:41:00", "BV": 0.11817941}, {"O": 0.02794546, "H": 0.02794546, "L": 0.02794546, "C": 0.02794546, "V": 0.21416931, "T": "2018-01-25T13:42:00", "BV": 0.00598505}, {"O": 0.02794547, "H": 0.02794547, "L": 0.02794547, "C": 0.02794547, "V": 0.18322518, "T": "2018-01-25T13:43:00", "BV": 0.0051203}, {"O": 0.02794547, "H": 0.02794547, "L": 0.02794547, "C": 0.02794547, "V": 0.31876785, "T": "2018-01-25T13:44:00", "BV": 0.00890811}, {"O": 0.02794536, "H": 0.02794542, "L": 0.02794536, "C": 0.02794542, "V": 0.35784064, "T": "2018-01-25T13:45:00", "BV": 0.00999999}, {"O": 0.02775194, "H": 0.02775194, "L": 0.02775193, "C": 0.02775193, "V": 0.24660256, "T": "2018-01-25T13:46:00", "BV": 0.00684368}, {"O": 0.02775193, "H": 0.0279454, "L": 0.0277519, "C": 0.0277519, "V": 40.76874128, "T": "2018-01-25T13:47:00", "BV": 1.13146008}, {"O": 0.02794525, "H": 0.02794525, "L": 0.02793511, "C": 0.02793511, "V": 0.47814721, "T": "2018-01-25T13:49:00", "BV": 0.01336156}, {"O": 0.02793505, "H": 0.02793505, "L": 0.02793505, "C": 0.02793505, "V": 0.1819497, "T": "2018-01-25T13:50:00", "BV": 0.00508277}, {"O": 0.02775191, "H": 0.02775191, "L": 0.02775191, "C": 0.02775191, "V": 0.22216777, "T": "2018-01-25T13:51:00", "BV": 0.00616557}, {"O": 0.02775191, "H": 0.02775191, "L": 0.0277519, "C": 0.0277519, "V": 0.48895357, "T": "2018-01-25T13:52:00", "BV": 0.01356938}, {"O": 0.027935, "H": 0.027935, "L": 0.027935, "C": 0.027935, "V": 0.02194105, "T": "2018-01-25T13:53:00", "BV": 0.00061292}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 2.44783534, "T": "2018-01-25T13:54:00", "BV": 0.06797727}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02775193, "V": 13.17358013, "T": "2018-01-25T13:55:00", "BV": 0.3656563}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775195, "C": 0.02777037, "V": 1.85366362, "T": "2018-01-25T13:56:00", "BV": 0.05144927}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 0.11912886, "T": "2018-01-25T13:57:00", "BV": 0.00330823}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 0.07899193, "T": "2018-01-25T13:58:00", "BV": 0.00219363}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 1.10276868, "T": "2018-01-25T13:59:00", "BV": 0.03062427}, {"O": 0.02792902, "H": 0.02793499, "L": 0.02792902, "C": 0.02793499, "V": 0.35805077, "T": "2018-01-25T14:00:00", "BV": 0.01000188}, {"O": 0.02793505, "H": 0.02793505, "L": 0.02793505, "C": 0.02793505, "V": 0.04113576, "T": "2018-01-25T14:02:00", "BV": 0.00114912}, {"O": 0.02777037, "H": 0.02793503, "L": 0.02777037, "C": 0.02793503, "V": 1.27295781, "T": "2018-01-25T14:03:00", "BV": 0.03552254}, {"O": 0.02793503, "H": 0.02793503, "L": 0.02793503, "C": 0.02793503, "V": 3.36220848, "T": "2018-01-25T14:04:00", "BV": 0.09392338}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02793503, "C": 0.02794525, "V": 3.2473337, "T": "2018-01-25T14:05:00", "BV": 0.09071893}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.05364452, "T": "2018-01-25T14:06:00", "BV": 0.00149414}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779898, "C": 0.02779898, "V": 0.67003246, "T": "2018-01-25T14:07:00", "BV": 0.01865026}, {"O": 0.02779898, "H": 0.02785271, "L": 0.02779898, "C": 0.02785271, "V": 0.14658784, "T": "2018-01-25T14:08:00", "BV": 0.00407711}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779901, "C": 0.02779901, "V": 1.94218295, "T": "2018-01-25T14:09:00", "BV": 0.05402483}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02779902, "V": 2.61752519, "T": "2018-01-25T14:10:00", "BV": 0.07279061}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.11409297, "T": "2018-01-25T14:11:00", "BV": 0.00317779}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 1.10686884, "T": "2018-01-25T14:12:00", "BV": 0.03078596}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779903, "C": 0.02785271, "V": 0.58633239, "T": "2018-01-25T14:13:00", "BV": 0.01631945}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.02005137, "T": "2018-01-25T14:14:00", "BV": 0.00055848}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02795079, "C": 0.0279508, "V": 0.75621267, "T": "2018-01-25T14:15:00", "BV": 0.02113672}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02781354, "C": 0.02781354, "V": 0.3577527, "T": "2018-01-25T14:16:00", "BV": 0.00995303}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.04237311, "T": "2018-01-25T14:17:00", "BV": 0.0011802}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02781353, "C": 0.02785271, "V": 0.77480006, "T": "2018-01-25T14:18:00", "BV": 0.02156656}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.06443808, "T": "2018-01-25T14:19:00", "BV": 0.00179477}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.02785271, "V": 4.22387409, "T": "2018-01-25T14:20:00", "BV": 0.1174739}, {"O": 0.02785271, "H": 0.02785271, "L": 0.0278135, "C": 0.0278135, "V": 6.74579711, "T": "2018-01-25T14:21:00", "BV": 0.18763514}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027799, "C": 0.0278135, "V": 0.30283894, "T": "2018-01-25T14:22:00", "BV": 0.00842154}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.24123498, "T": "2018-01-25T14:23:00", "BV": 0.00670958}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.12324955, "T": "2018-01-25T14:24:00", "BV": 0.00342798}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 1.06469898, "T": "2018-01-25T14:25:00", "BV": 0.02961296}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.33164675, "T": "2018-01-25T14:26:00", "BV": 0.00922424}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 1.63479156, "T": "2018-01-25T14:27:00", "BV": 0.04546925}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027799, "C": 0.027799, "V": 0.92097886, "T": "2018-01-25T14:28:00", "BV": 0.02560395}, {"O": 0.027799, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 3.08407239, "T": "2018-01-25T14:29:00", "BV": 0.08575501}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 1.9742459, "T": "2018-01-25T14:30:00", "BV": 0.05491063}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.07940118, "T": "2018-01-25T14:31:00", "BV": 0.00220842}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.08447324, "T": "2018-01-25T14:32:00", "BV": 0.00234949}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 8.00611661, "T": "2018-01-25T14:33:00", "BV": 0.22267634}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 6.1132453, "T": "2018-01-25T14:34:00", "BV": 0.17003073}, {"O": 0.0278135, "H": 0.02785271, "L": 0.0278135, "C": 0.02785271, "V": 1.49233192, "T": "2018-01-25T14:35:00", "BV": 0.0415223}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.88873797, "T": "2018-01-25T14:36:00", "BV": 0.02475374}, {"O": 0.02784802, "H": 0.02784802, "L": 0.0278, "C": 0.0278, "V": 3.75854789, "T": "2018-01-25T14:37:00", "BV": 0.10465918}, {"O": 0.02777038, "H": 0.02777038, "L": 0.02777038, "C": 0.02777038, "V": 0.90353157, "T": "2018-01-25T14:38:00", "BV": 0.02509138}, {"O": 0.02777038, "H": 0.0278, "L": 0.02777038, "C": 0.0278, "V": 6.10031688, "T": "2018-01-25T14:39:00", "BV": 0.1695674}, {"O": 0.0278, "H": 0.0278, "L": 0.02777038, "C": 0.02777038, "V": 21.11057473, "T": "2018-01-25T14:40:00", "BV": 0.58686792}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 42.65294335, "T": "2018-01-25T14:41:00", "BV": 1.18582378}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.4619513, "T": "2018-01-25T14:42:00", "BV": 0.01286659}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 7.08009531, "T": "2018-01-25T14:43:00", "BV": 0.19719982}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 3.88429191, "T": "2018-01-25T14:44:00", "BV": 0.10818804}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.66723193, "T": "2018-01-25T14:45:00", "BV": 0.01858421}, {"O": 0.02785271, "H": 0.02803384, "L": 0.02785271, "C": 0.02803384, "V": 2.61052149, "T": "2018-01-25T14:46:00", "BV": 0.07296409}, {"O": 0.02803384, "H": 0.02803879, "L": 0.02803384, "C": 0.02803879, "V": 5.71660065, "T": "2018-01-25T14:47:00", "BV": 0.16026137}, {"O": 0.02785, "H": 0.02803699, "L": 0.02785, "C": 0.02786391, "V": 7.46739403, "T": "2018-01-25T14:48:00", "BV": 0.20806663}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.06365828, "T": "2018-01-25T14:49:00", "BV": 0.00178478}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.10739695, "T": "2018-01-25T14:50:00", "BV": 0.00300711}, {"O": 0.02786394, "H": 0.02786394, "L": 0.02786394, "C": 0.02786394, "V": 0.24729632, "T": "2018-01-25T14:52:00", "BV": 0.00689064}, {"O": 0.02786394, "H": 0.02803699, "L": 0.02786394, "C": 0.02803699, "V": 0.30772052, "T": "2018-01-25T14:53:00", "BV": 0.00859312}, {"O": 0.02803697, "H": 0.02803697, "L": 0.02795045, "C": 0.02803697, "V": 6.58859468, "T": "2018-01-25T14:54:00", "BV": 0.18472012}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.04546451, "T": "2018-01-25T14:55:00", "BV": 0.00127468}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 2.20474737, "T": "2018-01-25T14:56:00", "BV": 0.06181446}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 1.597552, "T": "2018-01-25T14:57:00", "BV": 0.04479054}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.95238664, "T": "2018-01-25T14:58:00", "BV": 0.02670205}, {"O": 0.028037, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 8.97864874, "T": "2018-01-25T14:59:00", "BV": 0.25160409}, {"O": 0.02803697, "H": 0.02803697, "L": 0.02803697, "C": 0.02803697, "V": 1.42668616, "T": "2018-01-25T15:00:00", "BV": 0.03999992}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 6.77675926, "T": "2018-01-25T15:01:00", "BV": 0.18999978}, {"O": 0.02803699, "H": 0.028037, "L": 0.02803699, "C": 0.028037, "V": 3.64501946, "T": "2018-01-25T15:02:00", "BV": 0.10219531}, {"O": 0.028037, "H": 0.028037, "L": 0.02803699, "C": 0.02803699, "V": 0.1031306, "T": "2018-01-25T15:03:00", "BV": 0.00289146}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 3.97775761, "T": "2018-01-25T15:05:00", "BV": 0.11152427}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.97141721, "T": "2018-01-25T15:06:00", "BV": 0.02723559}, {"O": 0.028037, "H": 0.028037, "L": 0.02803699, "C": 0.02803699, "V": 28.61713751, "T": "2018-01-25T15:07:00", "BV": 0.80233863}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.32705004, "T": "2018-01-25T15:08:00", "BV": 0.00916949}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02794171, "V": 0.07503757, "T": "2018-01-25T15:09:00", "BV": 0.00210043}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 2.56604475, "T": "2018-01-25T15:10:00", "BV": 0.07194412}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.47380468, "T": "2018-01-25T15:11:00", "BV": 0.01328404}, {"O": 0.02794171, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 1.05347753, "T": "2018-01-25T15:12:00", "BV": 0.02947199}, {"O": 0.02803698, "H": 0.02803699, "L": 0.02803698, "C": 0.02803699, "V": 1.7833577, "T": "2018-01-25T15:15:00", "BV": 0.04999994}, {"O": 0.02794171, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.31453643, "T": "2018-01-25T15:17:00", "BV": 0.12093613}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.06398154, "T": "2018-01-25T15:18:00", "BV": 0.00179384}, {"O": 0.028037, "H": 0.028037, "L": 0.028037, "C": 0.028037, "V": 1.08668566, "T": "2018-01-25T15:19:00", "BV": 0.03046738}, {"O": 0.028037, "H": 0.0280396, "L": 0.02794171, "C": 0.02794171, "V": 4.28170094, "T": "2018-01-25T15:20:00", "BV": 0.11985681}, {"O": 0.0280396, "H": 0.0280396, "L": 0.02794171, "C": 0.0280396, "V": 1.27985728, "T": "2018-01-25T15:21:00", "BV": 0.03579667}, {"O": 0.02805, "H": 0.02805, "L": 0.0280396, "C": 0.0280396, "V": 0.65280415, "T": "2018-01-25T15:22:00", "BV": 0.01830476}, {"O": 0.02805, "H": 0.02808625, "L": 0.02805, "C": 0.02808625, "V": 1.98530136, "T": "2018-01-25T15:25:00", "BV": 0.05574009}, {"O": 0.02805678, "H": 0.028088, "L": 0.02805678, "C": 0.02808625, "V": 1.12658296, "T": "2018-01-25T15:26:00", "BV": 0.03163576}, {"O": 0.0280396, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 1.05176239, "T": "2018-01-25T15:27:00", "BV": 0.02949661}, {"O": 0.028088, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 10.94435298, "T": "2018-01-25T15:29:00", "BV": 0.3073373}, {"O": 0.0280396, "H": 0.028088, "L": 0.0280396, "C": 0.028088, "V": 0.74756123, "T": "2018-01-25T15:30:00", "BV": 0.02099576}, {"O": 0.028088, "H": 0.028088, "L": 0.028088, "C": 0.028088, "V": 0.39800886, "T": "2018-01-25T15:31:00", "BV": 0.01117926}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 14.84264007, "T": "2018-01-25T15:32:00", "BV": 0.41472872}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.22820217, "T": "2018-01-25T15:33:00", "BV": 0.00637634}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.07913422, "T": "2018-01-25T15:34:00", "BV": 0.00221113}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 4.73774849, "T": "2018-01-25T15:35:00", "BV": 0.13238077}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.31498647, "T": "2018-01-25T15:36:00", "BV": 0.00880124}, {"O": 0.0278654, "H": 0.02794171, "L": 0.0278654, "C": 0.02794171, "V": 1.08409394, "T": "2018-01-25T15:37:00", "BV": 0.03024256}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.07908856, "T": "2018-01-25T15:38:00", "BV": 0.00220985}, {"O": 0.02794171, "H": 0.02808797, "L": 0.02788092, "C": 0.02808797, "V": 3.21902244, "T": "2018-01-25T15:39:00", "BV": 0.08981543}, {"O": 0.02808797, "H": 0.028088, "L": 0.02808797, "C": 0.028088, "V": 1.7801196, "T": "2018-01-25T15:40:00", "BV": 0.04999994}, {"O": 0.028088, "H": 0.0281, "L": 0.028088, "C": 0.0281, "V": 6.51073821, "T": "2018-01-25T15:41:00", "BV": 0.1828865}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.33785396, "T": "2018-01-25T15:44:00", "BV": 0.00949368}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.42835676, "T": "2018-01-25T15:45:00", "BV": 0.06823679}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 6.77770368, "T": "2018-01-25T15:47:00", "BV": 0.19045346}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 1.619238, "T": "2018-01-25T15:48:00", "BV": 0.04551454}, {"O": 0.028117, "H": 0.028117, "L": 0.028117, "C": 0.028117, "V": 10.10429575, "T": "2018-01-25T15:49:00", "BV": 0.28410248}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800002, "C": 0.02800003, "V": 1.56805306, "T": "2018-01-25T15:50:00", "BV": 0.04399586}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 1.52357096, "T": "2018-01-25T15:52:00", "BV": 0.04265999}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 0.04223166, "T": "2018-01-25T15:54:00", "BV": 0.00118791}, {"O": 0.02800003, "H": 0.02800003, "L": 0.028, "C": 0.028, "V": 1.13801199, "T": "2018-01-25T15:57:00", "BV": 0.03186435}, {"O": 0.02812843, "H": 0.02812843, "L": 0.02812843, "C": 0.02812843, "V": 0.09111898, "T": "2018-01-25T15:58:00", "BV": 0.00256303}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02812843, "C": 0.02812844, "V": 3.46965037, "T": "2018-01-25T16:00:00", "BV": 0.09759581}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 5.0, "T": "2018-01-25T16:01:00", "BV": 0.14000004}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 0.48533348, "T": "2018-01-25T16:02:00", "BV": 0.01365166}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 1.51065135, "T": "2018-01-25T16:03:00", "BV": 0.04249226}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 0.57251766, "T": "2018-01-25T16:04:00", "BV": 0.01603979}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 0.39461889, "T": "2018-01-25T16:05:00", "BV": 0.0111}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.0, "T": "2018-01-25T16:06:00", "BV": 0.02799999}, {"O": 0.028, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 2.01955471, "T": "2018-01-25T16:07:00", "BV": 0.05659513}, {"O": 0.028, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 1.45116422, "T": "2018-01-25T16:08:00", "BV": 0.04063771}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 1.0, "T": "2018-01-25T16:09:00", "BV": 0.02812844}, {"O": 0.0281284, "H": 0.0281284, "L": 0.028, "C": 0.028, "V": 0.68233238, "T": "2018-01-25T16:10:00", "BV": 0.01915094}, {"O": 0.0281284, "H": 0.02812844, "L": 0.0281284, "C": 0.02812844, "V": 10.99391419, "T": "2018-01-25T16:11:00", "BV": 0.30924146}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.15242941, "T": "2018-01-25T16:12:00", "BV": 0.004268}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.03937528, "T": "2018-01-25T16:13:00", "BV": 0.0011025}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.26651413, "T": "2018-01-25T16:14:00", "BV": 0.00746239}, {"O": 0.028, "H": 0.02814867, "L": 0.028, "C": 0.02814867, "V": 0.79589264, "T": "2018-01-25T16:15:00", "BV": 0.02230747}, {"O": 0.02814865, "H": 0.02814866, "L": 0.02814865, "C": 0.02814866, "V": 3.0, "T": "2018-01-25T16:16:00", "BV": 0.08444596}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.33640022, "T": "2018-01-25T16:17:00", "BV": 0.0094192}, {"O": 0.02800002, "H": 0.02814869, "L": 0.02800001, "C": 0.02813, "V": 0.74465953, "T": "2018-01-25T16:18:00", "BV": 0.0209119}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814868, "V": 1.22685666, "T": "2018-01-25T16:20:00", "BV": 0.03452957}, {"O": 0.02814866, "H": 0.02814868, "L": 0.02814866, "C": 0.02814868, "V": 1.2861574, "T": "2018-01-25T16:21:00", "BV": 0.0362036}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 9.43107829, "T": "2018-01-25T16:22:00", "BV": 0.26547219}, {"O": 0.02814865, "H": 0.02814865, "L": 0.02814865, "C": 0.02814865, "V": 0.135, "T": "2018-01-25T16:24:00", "BV": 0.00380006}, {"O": 0.02814866, "H": 0.02814868, "L": 0.02800002, "C": 0.02800002, "V": 7.97556889, "T": "2018-01-25T16:25:00", "BV": 0.22444874}, {"O": 0.02800003, "H": 0.02800003, "L": 0.028, "C": 0.028, "V": 1.05717067, "T": "2018-01-25T16:29:00", "BV": 0.02960077}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 1.41198588, "T": "2018-01-25T16:30:00", "BV": 0.03958114}, {"O": 0.02794204, "H": 0.02794204, "L": 0.02794203, "C": 0.02794203, "V": 1.05952878, "T": "2018-01-25T16:31:00", "BV": 0.02960538}, {"O": 0.02794205, "H": 0.02814868, "L": 0.02794205, "C": 0.02814868, "V": 4.75826334, "T": "2018-01-25T16:32:00", "BV": 0.133056}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 0.04237585, "T": "2018-01-25T16:33:00", "BV": 0.00119282}, {"O": 0.02814866, "H": 0.02814868, "L": 0.02814866, "C": 0.02814868, "V": 6.33258383, "T": "2018-01-25T16:34:00", "BV": 0.1782538}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 0.16694858, "T": "2018-01-25T16:37:00", "BV": 0.00469936}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.22761785, "T": "2018-01-25T16:39:00", "BV": 0.00637329}, {"O": 0.02814864, "H": 0.02814864, "L": 0.02814864, "C": 0.02814864, "V": 0.35525745, "T": "2018-01-25T16:40:00", "BV": 0.01}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 0.71123147, "T": "2018-01-25T16:41:00", "BV": 0.01991448}, {"O": 0.028, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 2.03121033, "T": "2018-01-25T16:42:00", "BV": 0.05687388}, {"O": 0.02800002, "H": 0.02800002, "L": 0.02800001, "C": 0.02800002, "V": 6.36798438, "T": "2018-01-25T16:43:00", "BV": 0.17830365}, {"O": 0.02800002, "H": 0.02800002, "L": 0.02800002, "C": 0.02800002, "V": 3.68614868, "T": "2018-01-25T16:44:00", "BV": 0.10321222}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02811202, "C": 0.02811202, "V": 0.43487974, "T": "2018-01-25T16:45:00", "BV": 0.01222533}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02811202, "C": 0.02811202, "V": 0.03936834, "T": "2018-01-25T16:46:00", "BV": 0.00110672}, {"O": 0.02800562, "H": 0.02811201, "L": 0.02800562, "C": 0.02811201, "V": 2.25273127, "T": "2018-01-25T16:47:00", "BV": 0.06309332}, {"O": 0.02811201, "H": 0.02811201, "L": 0.02811201, "C": 0.02811201, "V": 0.32473458, "T": "2018-01-25T16:48:00", "BV": 0.00912893}, {"O": 0.02811201, "H": 0.02811202, "L": 0.02811201, "C": 0.02811202, "V": 11.18274237, "T": "2018-01-25T16:49:00", "BV": 0.31436935}, {"O": 0.02811202, "H": 0.02814866, "L": 0.02811202, "C": 0.02814866, "V": 13.87433597, "T": "2018-01-25T16:50:00", "BV": 0.39017954}, {"O": 0.02814868, "H": 0.02814868, "L": 0.02814866, "C": 0.02814866, "V": 2.40030387, "T": "2018-01-25T16:51:00", "BV": 0.06756532}, {"O": 0.02814868, "H": 0.02814868, "L": 0.02814868, "C": 0.02814868, "V": 5.45, "T": "2018-01-25T16:52:00", "BV": 0.1534103}, {"O": 0.02814868, "H": 0.0281489, "L": 0.02814868, "C": 0.02814886, "V": 5.29415573, "T": "2018-01-25T16:53:00", "BV": 0.14902363}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814886, "C": 0.0281489, "V": 9.0538326, "T": "2018-01-25T16:54:00", "BV": 0.2548553}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 12.73039418, "T": "2018-01-25T16:55:00", "BV": 0.35834587}, {"O": 0.0281489, "H": 0.0281489, "L": 0.0281489, "C": 0.0281489, "V": 65.899935, "T": "2018-01-25T16:56:00", "BV": 1.85501067}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 1.52210096, "T": "2018-01-25T16:57:00", "BV": 0.0428451}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 1.75071784, "T": "2018-01-25T16:58:00", "BV": 0.04928035}, {"O": 0.0281489, "H": 0.0281489, "L": 0.0281489, "C": 0.0281489, "V": 0.1800001, "T": "2018-01-25T16:59:00", "BV": 0.0050668}, {"O": 0.0281489, "H": 0.02819812, "L": 0.0281489, "C": 0.0281489, "V": 7.08321112, "T": "2018-01-25T17:00:00", "BV": 0.19939106}, {"O": 0.02815, "H": 0.02815, "L": 0.0281489, "C": 0.0281489, "V": 13.20859024, "T": "2018-01-25T17:01:00", "BV": 0.37180954}, {"O": 0.0281489, "H": 0.02815, "L": 0.02814866, "C": 0.02815, "V": 1.31990108, "T": "2018-01-25T17:02:00", "BV": 0.0371536}, {"O": 0.02814866, "H": 0.02819977, "L": 0.02814866, "C": 0.02814866, "V": 39.20977442, "T": "2018-01-25T17:03:00", "BV": 1.10370461}, {"O": 0.02814866, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 0.17878755, "T": "2018-01-25T17:04:00", "BV": 0.00503509}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02813429, "C": 0.02824884, "V": 7.20381383, "T": "2018-01-25T17:05:00", "BV": 0.20310999}, {"O": 0.02813429, "H": 0.02824022, "L": 0.02790009, "C": 0.02824022, "V": 26.64551995, "T": "2018-01-25T17:06:00", "BV": 0.74462175}, {"O": 0.02790028, "H": 0.02790028, "L": 0.02790028, "C": 0.02790028, "V": 0.15, "T": "2018-01-25T17:07:00", "BV": 0.00418504}, {"O": 0.02790072, "H": 0.02790072, "L": 0.02790072, "C": 0.02790072, "V": 0.0889129, "T": "2018-01-25T17:08:00", "BV": 0.00248073}, {"O": 0.02790087, "H": 0.02790087, "L": 0.02790087, "C": 0.02790087, "V": 3.06596247, "T": "2018-01-25T17:09:00", "BV": 0.08554302}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.0282378, "V": 2.75307991, "T": "2018-01-25T17:10:00", "BV": 0.07717164}, {"O": 0.02819135, "H": 0.02819135, "L": 0.02819126, "C": 0.02819126, "V": 2.62737904, "T": "2018-01-25T17:11:00", "BV": 0.07406921}, {"O": 0.02819076, "H": 0.02819076, "L": 0.02819076, "C": 0.02819076, "V": 4.08611501, "T": "2018-01-25T17:13:00", "BV": 0.11519068}, {"O": 0.02819024, "H": 0.02819024, "L": 0.02819022, "C": 0.02819023, "V": 40.00586294, "T": "2018-01-25T17:14:00", "BV": 1.12777407}, {"O": 0.02790411, "H": 0.02790411, "L": 0.0279, "C": 0.0279, "V": 273.34948017, "T": "2018-01-25T17:15:00", "BV": 7.62683441}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 72.68954746, "T": "2018-01-25T17:16:00", "BV": 2.02803831}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 35.81472445, "T": "2018-01-25T17:17:00", "BV": 0.99923076}, {"O": 0.0279, "H": 0.0279, "L": 0.02789057, "C": 0.0279, "V": 56.06512442, "T": "2018-01-25T17:18:00", "BV": 1.56421473}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 7.58368162, "T": "2018-01-25T17:19:00", "BV": 0.21158467}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 27.88789212, "T": "2018-01-25T17:20:00", "BV": 0.77807215}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.66296822, "T": "2018-01-25T17:21:00", "BV": 0.15799679}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 3.81193202, "T": "2018-01-25T17:22:00", "BV": 0.10635286}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.02789059, "V": 99.96114017, "T": "2018-01-25T17:23:00", "BV": 2.7889115}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 9.51162146, "T": "2018-01-25T17:24:00", "BV": 0.26537421}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 17.72756014, "T": "2018-01-25T17:25:00", "BV": 0.49458951}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.84737507, "T": "2018-01-25T17:26:00", "BV": 0.05154174}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.04553738, "T": "2018-01-25T17:27:00", "BV": 0.00127049}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.02789065, "V": 34.7340192, "T": "2018-01-25T17:28:00", "BV": 0.96902058}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 9.00251009, "T": "2018-01-25T17:29:00", "BV": 0.25113261}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 1.50428795, "T": "2018-01-25T17:30:00", "BV": 0.04196757}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 21.58754658, "T": "2018-01-25T17:31:00", "BV": 0.60229253}, {"O": 0.02789067, "H": 0.0279, "L": 0.02789067, "C": 0.02789067, "V": 7.51314202, "T": "2018-01-25T17:32:00", "BV": 0.2096082}, {"O": 0.0279, "H": 0.0279, "L": 0.02789067, "C": 0.0279, "V": 0.20087999, "T": "2018-01-25T17:33:00", "BV": 0.00560411}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.67669349, "T": "2018-01-25T17:34:00", "BV": 0.04677971}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.94476532, "T": "2018-01-25T17:35:00", "BV": 0.0263589}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.14537075, "T": "2018-01-25T17:36:00", "BV": 0.00405582}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 68.40151911, "T": "2018-01-25T17:37:00", "BV": 1.90840235}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.21324997, "T": "2018-01-25T17:38:00", "BV": 0.03384964}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.57905928, "T": "2018-01-25T17:39:00", "BV": 0.01615574}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.94014213, "T": "2018-01-25T17:40:00", "BV": 0.02622992}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.07050689, "T": "2018-01-25T17:41:00", "BV": 0.14146712}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.40993538, "T": "2018-01-25T17:42:00", "BV": 0.01143717}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 3.61479811, "T": "2018-01-25T17:43:00", "BV": 0.10085286}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 6.02324525, "T": "2018-01-25T17:44:00", "BV": 0.16804852}, {"O": 0.0279, "H": 0.0279, "L": 0.0278907, "C": 0.0279, "V": 0.58266284, "T": "2018-01-25T17:45:00", "BV": 0.01625609}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.13799525, "T": "2018-01-25T17:46:00", "BV": 0.00385005}, {"O": 0.0279, "H": 0.0279, "L": 0.02785699, "C": 0.027857, "V": 25.38966863, "T": "2018-01-25T17:47:00", "BV": 0.70782542}, {"O": 0.02785699, "H": 0.027857, "L": 0.02785403, "C": 0.027857, "V": 0.82553873, "T": "2018-01-25T17:48:00", "BV": 0.02299628}, {"O": 0.027857, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 50.02917172, "T": "2018-01-25T17:49:00", "BV": 1.38992209}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 3.41464148, "T": "2018-01-25T17:50:00", "BV": 0.09514126}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 54.23100513, "T": "2018-01-25T17:51:00", "BV": 1.51304501}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.10716736, "T": "2018-01-25T17:52:00", "BV": 0.00298995}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.70380523, "T": "2018-01-25T17:53:00", "BV": 0.01963614}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 10.42088493, "T": "2018-01-25T17:54:00", "BV": 0.29074264}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.63807151, "T": "2018-01-25T17:55:00", "BV": 0.04570218}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 2.03245257, "T": "2018-01-25T17:56:00", "BV": 0.05669413}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.17281226, "T": "2018-01-25T17:57:00", "BV": 0.00482144}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.5274137, "T": "2018-01-25T17:58:00", "BV": 0.01471482}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.77571545, "T": "2018-01-25T17:59:00", "BV": 0.02164244}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.02789999, "V": 6.43664344, "T": "2018-01-25T18:00:00", "BV": 0.17865414}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 0.10983225, "T": "2018-01-25T18:01:00", "BV": 0.0030643}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.07903286, "T": "2018-01-25T18:02:00", "BV": 0.002205}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 39.86095066, "T": "2018-01-25T18:03:00", "BV": 1.1121205}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 44.95580831, "T": "2018-01-25T18:04:00", "BV": 1.25426701}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 17.14955898, "T": "2018-01-25T18:05:00", "BV": 0.47847248}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.27903286, "T": "2018-01-25T18:06:00", "BV": 0.035685}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.1174986, "T": "2018-01-25T18:07:00", "BV": 0.00327819}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.00959495, "T": "2018-01-25T18:08:00", "BV": 0.02816767}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 0.20353679, "T": "2018-01-25T18:09:00", "BV": 0.00567866}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.35786225, "T": "2018-01-25T18:10:00", "BV": 0.00998433}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.16286779, "T": "2018-01-25T18:11:00", "BV": 0.00454399}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.28438176, "T": "2018-01-25T18:12:00", "BV": 0.53803403}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 2.09306097, "T": "2018-01-25T18:13:00", "BV": 0.05839638}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 0.40556969, "T": "2018-01-25T18:14:00", "BV": 0.01131537}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 1.72026535, "T": "2018-01-25T18:15:00", "BV": 0.04799533}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 1.21726738, "T": "2018-01-25T18:16:00", "BV": 0.03396173}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.07189569, "T": "2018-01-25T18:17:00", "BV": 0.00200588}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.46336096, "T": "2018-01-25T18:18:00", "BV": 0.01292775}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.44639329, "T": "2018-01-25T18:20:00", "BV": 0.01245436}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 45.47866444, "T": "2018-01-25T18:21:00", "BV": 1.26885471}, {"O": 0.0279, "H": 0.02790001, "L": 0.02779108, "C": 0.02790001, "V": 26.72934269, "T": "2018-01-25T18:22:00", "BV": 0.74573909}, {"O": 0.02803642, "H": 0.02803648, "L": 0.0280364, "C": 0.0280364, "V": 9.2593901, "T": "2018-01-25T18:24:00", "BV": 0.25960021}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02796628, "C": 0.02796628, "V": 0.37479673, "T": "2018-01-25T18:26:00", "BV": 0.01048167}, {"O": 0.02796628, "H": 0.0279663, "L": 0.02779405, "C": 0.02779405, "V": 1.62554559, "T": "2018-01-25T18:27:00", "BV": 0.04519019}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 2.19044085, "T": "2018-01-25T18:28:00", "BV": 0.06125846}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 2.67172006, "T": "2018-01-25T18:29:00", "BV": 0.07471801}, {"O": 0.02796626, "H": 0.02796626, "L": 0.02796626, "C": 0.02796626, "V": 0.97547397, "T": "2018-01-25T18:30:00", "BV": 0.02728035}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796627, "C": 0.02796627, "V": 2.61816422, "T": "2018-01-25T18:31:00", "BV": 0.07322028}, {"O": 0.02796627, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 0.83368551, "T": "2018-01-25T18:32:00", "BV": 0.02331505}, {"O": 0.02796627, "H": 0.02796627, "L": 0.02796626, "C": 0.02796626, "V": 1.13903417, "T": "2018-01-25T18:33:00", "BV": 0.03185452}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.35757322, "T": "2018-01-25T18:35:00", "BV": 0.00999999}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.0620131, "T": "2018-01-25T18:36:00", "BV": 0.00173427}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 1.03845092, "T": "2018-01-25T18:37:00", "BV": 0.02904158}, {"O": 0.02796627, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 1.46643885, "T": "2018-01-25T18:38:00", "BV": 0.04101081}, {"O": 0.02796626, "H": 0.02796626, "L": 0.02796626, "C": 0.02796626, "V": 0.15, "T": "2018-01-25T18:39:00", "BV": 0.00419493}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 5.62105295, "T": "2018-01-25T18:40:00", "BV": 0.15719984}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.91731792, "T": "2018-01-25T18:41:00", "BV": 0.02565396}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 1.75094, "T": "2018-01-25T18:42:00", "BV": 0.04896725}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 4.45576465, "T": "2018-01-25T18:43:00", "BV": 0.12461106}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.23631824, "T": "2018-01-25T18:44:00", "BV": 0.00660892}, {"O": 0.02796628, "H": 0.02809893, "L": 0.02796626, "C": 0.02796626, "V": 8.86169269, "T": "2018-01-25T18:45:00", "BV": 0.2478825}, {"O": 0.0280987, "H": 0.0280987, "L": 0.02809862, "C": 0.02809862, "V": 0.19572448, "T": "2018-01-25T18:46:00", "BV": 0.00549959}, {"O": 0.02809911, "H": 0.02809911, "L": 0.02809911, "C": 0.02809911, "V": 0.44241302, "T": "2018-01-25T18:48:00", "BV": 0.01243141}, {"O": 0.02809843, "H": 0.02809843, "L": 0.02809825, "C": 0.02809825, "V": 1.19929782, "T": "2018-01-25T18:49:00", "BV": 0.03369824}, {"O": 0.0280979, "H": 0.0280979, "L": 0.0280978, "C": 0.0280978, "V": 4.70876758, "T": "2018-01-25T18:50:00", "BV": 0.13230644}, {"O": 0.02802755, "H": 0.02802755, "L": 0.02802755, "C": 0.02802755, "V": 1.14868003, "T": "2018-01-25T18:51:00", "BV": 0.03219468}, {"O": 0.02802755, "H": 0.02802755, "L": 0.02802755, "C": 0.02802755, "V": 1.15889112, "T": "2018-01-25T18:52:00", "BV": 0.03248087}, {"O": 0.02802755, "H": 0.02802755, "L": 0.02802753, "C": 0.02802753, "V": 4.07918199, "T": "2018-01-25T18:54:00", "BV": 0.11432946}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802745, "C": 0.02802753, "V": 0.79276617, "T": "2018-01-25T18:55:00", "BV": 0.0222192}, {"O": 0.02802751, "H": 0.02802751, "L": 0.02802741, "C": 0.02802741, "V": 0.07917934, "T": "2018-01-25T18:57:00", "BV": 0.00221919}, {"O": 0.02802733, "H": 0.02802753, "L": 0.02802733, "C": 0.02802753, "V": 0.07917916, "T": "2018-01-25T18:58:00", "BV": 0.00221918}, {"O": 0.02802731, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 0.40195021, "T": "2018-01-25T18:59:00", "BV": 0.01126563}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02784655, "V": 18.44305083, "T": "2018-01-25T19:00:00", "BV": 0.51684983}, {"O": 0.02802751, "H": 0.02802753, "L": 0.02802751, "C": 0.02802753, "V": 1.05606963, "T": "2018-01-25T19:01:00", "BV": 0.02959901}, {"O": 0.02802739, "H": 0.02802739, "L": 0.02784656, "C": 0.02784656, "V": 10.03578146, "T": "2018-01-25T19:02:00", "BV": 0.27946844}, {"O": 0.02786732, "H": 0.02786732, "L": 0.02786731, "C": 0.02786732, "V": 0.55801434, "T": "2018-01-25T19:04:00", "BV": 0.01555034}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02797806, "V": 3.95266323, "T": "2018-01-25T19:05:00", "BV": 0.11038896}, {"O": 0.02786732, "H": 0.02786732, "L": 0.02786732, "C": 0.02786732, "V": 0.95902964, "T": "2018-01-25T19:08:00", "BV": 0.02672558}, {"O": 0.02786732, "H": 0.02786732, "L": 0.02786732, "C": 0.02786732, "V": 0.31838677, "T": "2018-01-25T19:09:00", "BV": 0.00887258}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02802751, "V": 21.15764061, "T": "2018-01-25T19:10:00", "BV": 0.59256619}, {"O": 0.02802751, "H": 0.02802751, "L": 0.02786733, "C": 0.02802751, "V": 1.23280497, "T": "2018-01-25T19:11:00", "BV": 0.0345452}, {"O": 0.02802751, "H": 0.02802751, "L": 0.02802751, "C": 0.02802751, "V": 0.5, "T": "2018-01-25T19:12:00", "BV": 0.01401375}, {"O": 0.02786733, "H": 0.02786733, "L": 0.02786732, "C": 0.02786732, "V": 1.23893934, "T": "2018-01-25T19:13:00", "BV": 0.03452589}, {"O": 0.02786733, "H": 0.02786733, "L": 0.02786733, "C": 0.02786733, "V": 0.12792297, "T": "2018-01-25T19:14:00", "BV": 0.00356486}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02802741, "C": 0.02802743, "V": 2.66039072, "T": "2018-01-25T19:15:00", "BV": 0.07456398}, {"O": 0.02802733, "H": 0.02802733, "L": 0.02802733, "C": 0.02802733, "V": 0.28543486, "T": "2018-01-25T19:16:00", "BV": 0.00799997}, {"O": 0.027874, "H": 0.02802733, "L": 0.02787208, "C": 0.02787415, "V": 5.22062899, "T": "2018-01-25T19:19:00", "BV": 0.14557443}, {"O": 0.02787491, "H": 0.02787491, "L": 0.0278749, "C": 0.0278749, "V": 1.0, "T": "2018-01-25T19:21:00", "BV": 0.02787489}, {"O": 0.02787499, "H": 0.0280272, "L": 0.02787498, "C": 0.0280272, "V": 0.86929796, "T": "2018-01-25T19:22:00", "BV": 0.02423768}, {"O": 0.02802719, "H": 0.02802733, "L": 0.02802719, "C": 0.02802733, "V": 0.07899501, "T": "2018-01-25T19:23:00", "BV": 0.002214}, {"O": 0.02802733, "H": 0.02802733, "L": 0.02802733, "C": 0.02802733, "V": 1.08440887, "T": "2018-01-25T19:24:00", "BV": 0.03039304}, {"O": 0.02802731, "H": 0.02802731, "L": 0.02802731, "C": 0.02802731, "V": 1.86286278, "T": "2018-01-25T19:25:00", "BV": 0.052211}, {"O": 0.02802731, "H": 0.02802731, "L": 0.02802731, "C": 0.02802731, "V": 0.0788879, "T": "2018-01-25T19:26:00", "BV": 0.002211}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802731, "C": 0.02802732, "V": 0.08284593, "T": "2018-01-25T19:27:00", "BV": 0.00232194}, {"O": 0.02802732, "H": 0.02802732, "L": 0.02802724, "C": 0.02802724, "V": 0.84843301, "T": "2018-01-25T19:28:00", "BV": 0.02377922}, {"O": 0.02802732, "H": 0.02802732, "L": 0.02802731, "C": 0.02802732, "V": 2.61888786, "T": "2018-01-25T19:29:00", "BV": 0.07340037}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 0.57088619, "T": "2018-01-25T19:30:00", "BV": 0.01596454}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 2.21866718, "T": "2018-01-25T19:31:00", "BV": 0.06205878}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 4.90731306, "T": "2018-01-25T19:32:00", "BV": 0.13726342}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 0.14161104, "T": "2018-01-25T19:33:00", "BV": 0.00396101}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 0.72479439, "T": "2018-01-25T19:34:00", "BV": 0.02027334}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 29.43514904, "T": "2018-01-25T19:35:00", "BV": 0.82333643}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02792352, "C": 0.02795, "V": 51.65872957, "T": "2018-01-25T19:36:00", "BV": 1.44388203}, {"O": 0.02795, "H": 0.02795, "L": 0.02786757, "C": 0.02795, "V": 2.35859996, "T": "2018-01-25T19:37:00", "BV": 0.06586354}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 2.61602512, "T": "2018-01-25T19:38:00", "BV": 0.07311787}, {"O": 0.02795, "H": 0.02795, "L": 0.02794999, "C": 0.02794999, "V": 0.71914487, "T": "2018-01-25T19:39:00", "BV": 0.02010007}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02786862, "C": 0.02794999, "V": 1.59003677, "T": "2018-01-25T19:40:00", "BV": 0.04443914}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02794999, "C": 0.02794999, "V": 2.6019984, "T": "2018-01-25T19:41:00", "BV": 0.07272578}, {"O": 0.02786919, "H": 0.02794999, "L": 0.02786919, "C": 0.02794999, "V": 0.75, "T": "2018-01-25T19:42:00", "BV": 0.02093824}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02786976, "C": 0.02786976, "V": 14.46989211, "T": "2018-01-25T19:43:00", "BV": 0.4033242}, {"O": 0.02786981, "H": 0.02786995, "L": 0.02785001, "C": 0.02786981, "V": 137.52426965, "T": "2018-01-25T19:44:00", "BV": 3.83121623}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.02779417, "V": 148.46662097, "T": "2018-01-25T19:45:00", "BV": 4.12758092}, {"O": 0.02786979, "H": 0.02786981, "L": 0.02786979, "C": 0.02786981, "V": 0.95180553, "T": "2018-01-25T19:46:00", "BV": 0.02652659}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 49.5509937, "T": "2018-01-25T19:47:00", "BV": 1.38097674}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 5.85625453, "T": "2018-01-25T19:48:00", "BV": 0.16321265}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.0278698, "V": 0.68668509, "T": "2018-01-25T19:49:00", "BV": 0.01913774}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 0.47678496, "T": "2018-01-25T19:50:00", "BV": 0.01328788}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 7.63851985, "T": "2018-01-25T19:51:00", "BV": 0.21288407}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 4.38382, "T": "2018-01-25T19:52:00", "BV": 0.12217622}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.03966543, "T": "2018-01-25T19:53:00", "BV": 0.00110546}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 233.10178712, "T": "2018-01-25T19:54:00", "BV": 6.49650247}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.07933086, "T": "2018-01-25T19:55:00", "BV": 0.00221092}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 146.78290698, "T": "2018-01-25T19:56:00", "BV": 4.0908117}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.08577207, "T": "2018-01-25T19:57:00", "BV": 0.00239044}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.07915208, "T": "2018-01-25T19:58:00", "BV": 0.00220594}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 14.15715208, "T": "2018-01-25T19:59:00", "BV": 0.39455712}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.07915208, "T": "2018-01-25T20:00:00", "BV": 0.00220594}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.02784725, "V": 7.51707859, "T": "2018-01-25T20:01:00", "BV": 0.20933254}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.98484437, "T": "2018-01-25T20:02:00", "BV": 0.02744739}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.07918214, "T": "2018-01-25T20:03:00", "BV": 0.00220678}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.07918214, "T": "2018-01-25T20:04:00", "BV": 0.00220678}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 1.43824904, "T": "2018-01-25T20:05:00", "BV": 0.04005521}, {"O": 0.02784727, "H": 0.02785, "L": 0.02775001, "C": 0.02785, "V": 137.17487005, "T": "2018-01-25T20:06:00", "BV": 3.80743365}, {"O": 0.02785, "H": 0.02785, "L": 0.02775545, "C": 0.02785, "V": 0.31653589, "T": "2018-01-25T20:07:00", "BV": 0.00881045}, {"O": 0.02775553, "H": 0.02786, "L": 0.02775005, "C": 0.02786, "V": 16.23386381, "T": "2018-01-25T20:08:00", "BV": 0.451772}, {"O": 0.02775012, "H": 0.02786, "L": 0.02775012, "C": 0.02786, "V": 5.50380933, "T": "2018-01-25T20:09:00", "BV": 0.15289247}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02785992, "V": 7.29033171, "T": "2018-01-25T20:10:00", "BV": 0.20237665}, {"O": 0.0277502, "H": 0.02786, "L": 0.02775019, "C": 0.02786, "V": 2.05873297, "T": "2018-01-25T20:11:00", "BV": 0.05716983}, {"O": 0.02786, "H": 0.02786, "L": 0.02785972, "C": 0.02785972, "V": 0.27657526, "T": "2018-01-25T20:12:00", "BV": 0.00770535}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 0.07945966, "T": "2018-01-25T20:13:00", "BV": 0.00221374}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 1.52647662, "T": "2018-01-25T20:14:00", "BV": 0.04252761}, {"O": 0.02786, "H": 0.0278698, "L": 0.02786, "C": 0.0278698, "V": 0.48146898, "T": "2018-01-25T20:15:00", "BV": 0.01341533}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.60495588, "T": "2018-01-25T20:16:00", "BV": 0.01685999}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786971, "C": 0.02786971, "V": 3.75811374, "T": "2018-01-25T20:17:00", "BV": 0.10473753}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775, "C": 0.02775, "V": 36.76052804, "T": "2018-01-25T20:18:00", "BV": 1.02025584}, {"O": 0.02774999, "H": 0.02775, "L": 0.02774999, "C": 0.02775, "V": 18.38628098, "T": "2018-01-25T20:19:00", "BV": 0.51021916}, {"O": 0.02775, "H": 0.0278697, "L": 0.02775, "C": 0.02775001, "V": 7.29653116, "T": "2018-01-25T20:20:00", "BV": 0.20256573}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775003, "C": 0.02775003, "V": 0.72432397, "T": "2018-01-25T20:21:00", "BV": 0.02011188}, {"O": 0.02775003, "H": 0.02775004, "L": 0.02775003, "C": 0.02775004, "V": 9.47491865, "T": "2018-01-25T20:22:00", "BV": 0.26292923}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786979, "C": 0.02786979, "V": 0.14702718, "T": "2018-01-25T20:23:00", "BV": 0.0040976}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786979, "C": 0.02786979, "V": 0.04407573, "T": "2018-01-25T20:24:00", "BV": 0.00122838}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02784176, "C": 0.02784176, "V": 0.62529416, "T": "2018-01-25T20:25:00", "BV": 0.0174173}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02784176, "C": 0.02784176, "V": 0.41982053, "T": "2018-01-25T20:26:00", "BV": 0.01169887}, {"O": 0.02786978, "H": 0.02786978, "L": 0.02784176, "C": 0.02784176, "V": 1.2876468, "T": "2018-01-25T20:27:00", "BV": 0.03588471}, {"O": 0.02775006, "H": 0.02775006, "L": 0.02775006, "C": 0.02775006, "V": 2.196, "T": "2018-01-25T20:28:00", "BV": 0.06093913}, {"O": 0.02778888, "H": 0.02784176, "L": 0.02778888, "C": 0.02784176, "V": 2.91173315, "T": "2018-01-25T20:29:00", "BV": 0.08097691}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.02775012, "V": 13.11948852, "T": "2018-01-25T20:31:00", "BV": 0.36449282}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786971, "C": 0.02786971, "V": 0.22041435, "T": "2018-01-25T20:32:00", "BV": 0.00614288}, {"O": 0.02786962, "H": 0.02786962, "L": 0.02786962, "C": 0.02786962, "V": 0.03972995, "T": "2018-01-25T20:33:00", "BV": 0.00110725}, {"O": 0.0278697, "H": 0.0278697, "L": 0.0278697, "C": 0.0278697, "V": 1.0, "T": "2018-01-25T20:34:00", "BV": 0.0278697}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02786962, "C": 0.0278697, "V": 1.35797882, "T": "2018-01-25T20:35:00", "BV": 0.03784635}, {"O": 0.02786954, "H": 0.02786962, "L": 0.02786954, "C": 0.02786962, "V": 1.04373281, "T": "2018-01-25T20:36:00", "BV": 0.02908843}, {"O": 0.02775008, "H": 0.02786962, "L": 0.02775008, "C": 0.02786962, "V": 8.17566966, "T": "2018-01-25T20:37:00", "BV": 0.22688011}, {"O": 0.02775006, "H": 0.02775006, "L": 0.02775005, "C": 0.02775005, "V": 7.99273197, "T": "2018-01-25T20:38:00", "BV": 0.2217987}, {"O": 0.02775005, "H": 0.02786962, "L": 0.02775005, "C": 0.02786962, "V": 7.61964431, "T": "2018-01-25T20:39:00", "BV": 0.21175873}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.02775005, "V": 1.13826695, "T": "2018-01-25T20:40:00", "BV": 0.03170138}, {"O": 0.02775005, "H": 0.02786963, "L": 0.02775005, "C": 0.02786963, "V": 1.56117849, "T": "2018-01-25T20:41:00", "BV": 0.04348537}, {"O": 0.02786963, "H": 0.0278697, "L": 0.02786963, "C": 0.0278697, "V": 3.87454265, "T": "2018-01-25T20:42:00", "BV": 0.10798213}, {"O": 0.02786969, "H": 0.0278697, "L": 0.02786969, "C": 0.02786969, "V": 1.97973905, "T": "2018-01-25T20:43:00", "BV": 0.05517467}, {"O": 0.02786969, "H": 0.0278697, "L": 0.02786969, "C": 0.0278697, "V": 0.23455642, "T": "2018-01-25T20:44:00", "BV": 0.006537}, {"O": 0.0278697, "H": 0.02786971, "L": 0.0278697, "C": 0.02786971, "V": 3.12304701, "T": "2018-01-25T20:45:00", "BV": 0.08703837}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786971, "C": 0.02786979, "V": 0.18006135, "T": "2018-01-25T20:46:00", "BV": 0.00501824}, {"O": 0.02786979, "H": 0.02786981, "L": 0.02786979, "C": 0.02786981, "V": 250.5462523, "T": "2018-01-25T20:47:00", "BV": 6.98267631}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 1.7827882, "T": "2018-01-25T20:48:00", "BV": 0.04968595}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 33.89845623, "T": "2018-01-25T20:49:00", "BV": 0.94474351}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 100.87579439, "T": "2018-01-25T20:50:00", "BV": 2.81173762}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02799735, "C": 0.02799735, "V": 0.26878012, "T": "2018-01-25T20:52:00", "BV": 0.00752513}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786988, "C": 0.02786988, "V": 0.6661621, "T": "2018-01-25T20:55:00", "BV": 0.01862102}, {"O": 0.02786991, "H": 0.02786991, "L": 0.02786989, "C": 0.02786989, "V": 23.67099704, "T": "2018-01-25T20:56:00", "BV": 0.65970824}, {"O": 0.02786989, "H": 0.02786989, "L": 0.02786989, "C": 0.02786989, "V": 36.7750626, "T": "2018-01-25T20:57:00", "BV": 1.02491689}, {"O": 0.02786989, "H": 0.02786989, "L": 0.02786981, "C": 0.02786989, "V": 57.26029472, "T": "2018-01-25T20:58:00", "BV": 1.59583506}, {"O": 0.02786989, "H": 0.02786989, "L": 0.02786989, "C": 0.02786989, "V": 26.98800411, "T": "2018-01-25T20:59:00", "BV": 0.75215265}, {"O": 0.02786983, "H": 0.02800854, "L": 0.02786983, "C": 0.02800854, "V": 9.70638943, "T": "2018-01-25T21:00:00", "BV": 0.27104944}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.03955893, "T": "2018-01-25T21:01:00", "BV": 0.00110369}, {"O": 0.0279, "H": 0.02800854, "L": 0.0279, "C": 0.02800854, "V": 1.02060819, "T": "2018-01-25T21:02:00", "BV": 0.02850178}, {"O": 0.02800854, "H": 0.02800854, "L": 0.02800854, "C": 0.02800854, "V": 9.86446931, "T": "2018-01-25T21:03:00", "BV": 0.27628935}, {"O": 0.02800854, "H": 0.02802733, "L": 0.02800854, "C": 0.02802731, "V": 25.63980015, "T": "2018-01-25T21:04:00", "BV": 0.71814928}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02800854, "V": 38.24585063, "T": "2018-01-25T21:05:00", "BV": 1.07305675}, {"O": 0.02809852, "H": 0.02809852, "L": 0.02809852, "C": 0.02809852, "V": 0.03386957, "T": "2018-01-25T21:07:00", "BV": 0.00095168}, {"O": 0.02800854, "H": 0.02800854, "L": 0.02800854, "C": 0.02800854, "V": 3.72048358, "T": "2018-01-25T21:08:00", "BV": 0.10420529}, {"O": 0.02809853, "H": 0.02809853, "L": 0.02809853, "C": 0.02809853, "V": 1.77500389, "T": "2018-01-25T21:09:00", "BV": 0.04987497}, {"O": 0.028088, "H": 0.028088, "L": 0.02800854, "C": 0.02800854, "V": 0.96007119, "T": "2018-01-25T21:10:00", "BV": 0.02689547}, {"O": 0.02808796, "H": 0.02808796, "L": 0.02800854, "C": 0.02800854, "V": 4.48224071, "T": "2018-01-25T21:12:00", "BV": 0.12554865}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02800853, "C": 0.02800853, "V": 0.30539704, "T": "2018-01-25T21:13:00", "BV": 0.00855372}, {"O": 0.02800853, "H": 0.02800853, "L": 0.0278699, "C": 0.02800853, "V": 2.2623989, "T": "2018-01-25T21:15:00", "BV": 0.06331696}, {"O": 0.02786992, "H": 0.02800853, "L": 0.02786992, "C": 0.02800853, "V": 0.40103569, "T": "2018-01-25T21:16:00", "BV": 0.01118491}, {"O": 0.02800851, "H": 0.02800851, "L": 0.0278699, "C": 0.0278699, "V": 0.15142843, "T": "2018-01-25T21:17:00", "BV": 0.00422405}, {"O": 0.0280085, "H": 0.02800854, "L": 0.0280085, "C": 0.02800854, "V": 1.00588337, "T": "2018-01-25T21:19:00", "BV": 0.02817328}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02800853, "C": 0.02800853, "V": 0.35703447, "T": "2018-01-25T21:20:00", "BV": 0.01000001}, {"O": 0.02800853, "H": 0.02800853, "L": 0.028, "C": 0.028, "V": 0.58943559, "T": "2018-01-25T21:21:00", "BV": 0.01650861}, {"O": 0.02799999, "H": 0.028, "L": 0.02799999, "C": 0.028, "V": 0.21513179, "T": "2018-01-25T21:23:00", "BV": 0.00602367}, {"O": 0.02799999, "H": 0.028, "L": 0.02799999, "C": 0.028, "V": 5.56795109, "T": "2018-01-25T21:24:00", "BV": 0.15590255}, {"O": 0.02799999, "H": 0.02808797, "L": 0.02799999, "C": 0.02808797, "V": 10.39116998, "T": "2018-01-25T21:25:00", "BV": 0.29107801}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 21.26838523, "T": "2018-01-25T21:26:00", "BV": 0.59759889}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.22187253, "T": "2018-01-25T21:27:00", "BV": 0.00623194}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.07850336, "T": "2018-01-25T21:28:00", "BV": 0.002205}, {"O": 0.028088, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 0.1514336, "T": "2018-01-25T21:29:00", "BV": 0.00425437}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02808797, "V": 70.2046066, "T": "2018-01-25T21:30:00", "BV": 1.98190265}, {"O": 0.02824876, "H": 0.02829296, "L": 0.02808797, "C": 0.02815, "V": 2.36010518, "T": "2018-01-25T21:31:00", "BV": 0.06663002}, {"O": 0.02808797, "H": 0.02829293, "L": 0.02808797, "C": 0.02808797, "V": 4.32770046, "T": "2018-01-25T21:32:00", "BV": 0.12157786}, {"O": 0.0282, "H": 0.0282, "L": 0.02808797, "C": 0.02808797, "V": 2.66088861, "T": "2018-01-25T21:33:00", "BV": 0.0749767}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02824998, "C": 0.02824998, "V": 0.11995461, "T": "2018-01-25T21:34:00", "BV": 0.00338871}, {"O": 0.02824998, "H": 0.02824999, "L": 0.02824998, "C": 0.02824999, "V": 1.4159292, "T": "2018-01-25T21:35:00", "BV": 0.03999996}, {"O": 0.02824993, "H": 0.02824993, "L": 0.02824993, "C": 0.02824993, "V": 0.05078938, "T": "2018-01-25T21:37:00", "BV": 0.00143479}, {"O": 0.02817929, "H": 0.02817929, "L": 0.0281, "C": 0.0281, "V": 1.15534378, "T": "2018-01-25T21:38:00", "BV": 0.03247093}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.25, "T": "2018-01-25T21:39:00", "BV": 0.007025}, {"O": 0.0281, "H": 0.0281, "L": 0.02809999, "C": 0.0281, "V": 1.33345435, "T": "2018-01-25T21:40:00", "BV": 0.03747004}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 5.31761545, "T": "2018-01-25T21:41:00", "BV": 0.14951814}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 21.31117055, "T": "2018-01-25T21:43:00", "BV": 0.59858751}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 4.92003068, "T": "2018-01-25T21:45:00", "BV": 0.13819366}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.2, "T": "2018-01-25T21:46:00", "BV": 0.00561759}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808797, "C": 0.02808797, "V": 1.6238269, "T": "2018-01-25T21:47:00", "BV": 0.04560996}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808798, "C": 0.02808798, "V": 0.48162321, "T": "2018-01-25T21:48:00", "BV": 0.0135278}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02824869, "C": 0.02824879, "V": 147.81002981, "T": "2018-01-25T21:51:00", "BV": 4.17544772}, {"O": 0.02824877, "H": 0.02824877, "L": 0.02808798, "C": 0.02808798, "V": 7.23795253, "T": "2018-01-25T21:53:00", "BV": 0.20409432}, {"O": 0.02808798, "H": 0.02824876, "L": 0.02808797, "C": 0.02808797, "V": 3.83925196, "T": "2018-01-25T21:54:00", "BV": 0.10799648}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02824874, "V": 12.70494236, "T": "2018-01-25T21:55:00", "BV": 0.35686223}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 6.66451747, "T": "2018-01-25T21:56:00", "BV": 0.18719276}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 1.56625168, "T": "2018-01-25T21:57:00", "BV": 0.04399283}, {"O": 0.02824874, "H": 0.02824874, "L": 0.02824874, "C": 0.02824874, "V": 2.46613763, "T": "2018-01-25T21:58:00", "BV": 0.06966527}, {"O": 0.02824874, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 1.69444766, "T": "2018-01-25T21:59:00", "BV": 0.047765}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02824875, "V": 3.51537197, "T": "2018-01-25T22:00:00", "BV": 0.09898327}, {"O": 0.02824874, "H": 0.02824874, "L": 0.02824874, "C": 0.02824874, "V": 0.94879634, "T": "2018-01-25T22:02:00", "BV": 0.02680229}, {"O": 0.0281, "H": 0.0281, "L": 0.02808797, "C": 0.02808797, "V": 1.54409946, "T": "2018-01-25T22:03:00", "BV": 0.04337103}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808797, "C": 0.02808797, "V": 2.08819896, "T": "2018-01-25T22:04:00", "BV": 0.05865326}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808798, "C": 0.02808798, "V": 1.44209805, "T": "2018-01-25T22:05:00", "BV": 0.04067631}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808797, "C": 0.02808797, "V": 1.04409946, "T": "2018-01-25T22:06:00", "BV": 0.02932663}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02824872, "C": 0.02824872, "V": 1.215, "T": "2018-01-25T22:07:00", "BV": 0.03432218}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.28710512, "T": "2018-01-25T22:09:00", "BV": 0.00806419}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 0.58435112, "T": "2018-01-25T22:10:00", "BV": 0.0164602}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 1.55565796, "T": "2018-01-25T22:12:00", "BV": 0.04382029}, {"O": 0.02824868, "H": 0.02824869, "L": 0.02816834, "C": 0.02816834, "V": 1.47643011, "T": "2018-01-25T22:15:00", "BV": 0.04166927}, {"O": 0.02816831, "H": 0.02824869, "L": 0.02816831, "C": 0.02824869, "V": 19.051, "T": "2018-01-25T22:17:00", "BV": 0.53784788}, {"O": 0.02824869, "H": 0.02824874, "L": 0.02824869, "C": 0.02824874, "V": 1.84786491, "T": "2018-01-25T22:19:00", "BV": 0.05219976}, {"O": 0.02824873, "H": 0.02824874, "L": 0.028248, "C": 0.028248, "V": 0.46744406, "T": "2018-01-25T22:20:00", "BV": 0.01320442}, {"O": 0.02810002, "H": 0.02810002, "L": 0.02810002, "C": 0.02810002, "V": 2.48487687, "T": "2018-01-25T22:21:00", "BV": 0.06982508}, {"O": 0.02824798, "H": 0.02824874, "L": 0.02808797, "C": 0.02824874, "V": 100.75918005, "T": "2018-01-25T22:22:00", "BV": 2.84218779}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808798, "C": 0.02808798, "V": 2.33734834, "T": "2018-01-25T22:23:00", "BV": 0.06565139}, {"O": 0.02824856, "H": 0.02824857, "L": 0.02808798, "C": 0.02808798, "V": 138.41360247, "T": "2018-01-25T22:24:00", "BV": 3.90977816}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.97264118, "T": "2018-01-25T22:25:00", "BV": 0.02731949}, {"O": 0.02808797, "H": 0.02824859, "L": 0.02808797, "C": 0.02808797, "V": 81.7552983, "T": "2018-01-25T22:26:00", "BV": 2.30870018}, {"O": 0.02824858, "H": 0.02824858, "L": 0.02815, "C": 0.02815, "V": 0.27214051, "T": "2018-01-25T22:28:00", "BV": 0.00768566}, {"O": 0.02814978, "H": 0.0282486, "L": 0.02814978, "C": 0.0282486, "V": 0.46422924, "T": "2018-01-25T22:29:00", "BV": 0.01308416}, {"O": 0.0282486, "H": 0.0282486, "L": 0.0282486, "C": 0.0282486, "V": 0.05340365, "T": "2018-01-25T22:30:00", "BV": 0.00150857}, {"O": 0.0282486, "H": 0.0282486, "L": 0.0282486, "C": 0.0282486, "V": 4.215341, "T": "2018-01-25T22:31:00", "BV": 0.11907748}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 1.23511551, "T": "2018-01-25T22:32:00", "BV": 0.03489029}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 1.88511631, "T": "2018-01-25T22:33:00", "BV": 0.05325217}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 0.53077703, "T": "2018-01-25T22:35:00", "BV": 0.01499377}, {"O": 0.02808801, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 3.57898572, "T": "2018-01-25T22:36:00", "BV": 0.10053927}, {"O": 0.02808812, "H": 0.02824875, "L": 0.02808812, "C": 0.02824875, "V": 3.69202212, "T": "2018-01-25T22:37:00", "BV": 0.1038131}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 0.71389183, "T": "2018-01-25T22:38:00", "BV": 0.02016655}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 0.35399859, "T": "2018-01-25T22:40:00", "BV": 0.01000001}, {"O": 0.0282487, "H": 0.02825, "L": 0.0282487, "C": 0.02825, "V": 34.54038236, "T": "2018-01-25T22:43:00", "BV": 0.97575311}, {"O": 0.02825, "H": 0.028293, "L": 0.02825, "C": 0.028293, "V": 37.97460991, "T": "2018-01-25T22:44:00", "BV": 1.0743842}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.02829838, "V": 34.4193552, "T": "2018-01-25T22:45:00", "BV": 0.97361489}, {"O": 0.02808853, "H": 0.02810004, "L": 0.02808853, "C": 0.02810004, "V": 1.74769033, "T": "2018-01-25T22:46:00", "BV": 0.0490958}, {"O": 0.02829835, "H": 0.02829835, "L": 0.02829835, "C": 0.02829835, "V": 0.39284651, "T": "2018-01-25T22:47:00", "BV": 0.0111169}, {"O": 0.02829835, "H": 0.02829835, "L": 0.02808869, "C": 0.02808869, "V": 1.59306342, "T": "2018-01-25T22:48:00", "BV": 0.04485188}, {"O": 0.0280889, "H": 0.0280889, "L": 0.0280889, "C": 0.0280889, "V": 8.74996769, "T": "2018-01-25T22:49:00", "BV": 0.24577694}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02829835, "C": 0.02829835, "V": 3.39686909, "T": "2018-01-25T22:50:00", "BV": 0.0961258}, {"O": 0.02829835, "H": 0.02829835, "L": 0.02810077, "C": 0.0282983, "V": 2.95155301, "T": "2018-01-25T22:51:00", "BV": 0.08306042}, {"O": 0.02810058, "H": 0.02810058, "L": 0.02810058, "C": 0.02810058, "V": 1.13357187, "T": "2018-01-25T22:53:00", "BV": 0.03185401}, {"O": 0.02810077, "H": 0.02810077, "L": 0.02810077, "C": 0.02810077, "V": 0.17353263, "T": "2018-01-25T22:54:00", "BV": 0.0048764}, {"O": 0.02829825, "H": 0.0282983, "L": 0.02829825, "C": 0.0282983, "V": 0.35337936, "T": "2018-01-25T22:55:00", "BV": 0.01000001}, {"O": 0.02829828, "H": 0.02829828, "L": 0.02829828, "C": 0.02829828, "V": 0.03704923, "T": "2018-01-25T22:56:00", "BV": 0.00104842}, {"O": 0.02810082, "H": 0.02810082, "L": 0.02810082, "C": 0.02810082, "V": 2.0, "T": "2018-01-25T22:57:00", "BV": 0.05620164}, {"O": 0.02829827, "H": 0.02829835, "L": 0.02810092, "C": 0.02829835, "V": 5.06209202, "T": "2018-01-25T22:58:00", "BV": 0.14302592}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810108, "C": 0.0282983, "V": 0.39003711, "T": "2018-01-25T23:00:00", "BV": 0.01096814}, {"O": 0.02829829, "H": 0.0282983, "L": 0.02829829, "C": 0.0282983, "V": 0.740052, "T": "2018-01-25T23:01:00", "BV": 0.0209422}, {"O": 0.02810101, "H": 0.0282983, "L": 0.02810101, "C": 0.0282983, "V": 19.6185717, "T": "2018-01-25T23:02:00", "BV": 0.55136565}, {"O": 0.02829825, "H": 0.02829825, "L": 0.02829825, "C": 0.02829825, "V": 2.0, "T": "2018-01-25T23:03:00", "BV": 0.05659648}, {"O": 0.0282001, "H": 0.0282001, "L": 0.0282001, "C": 0.0282001, "V": 0.11698619, "T": "2018-01-25T23:04:00", "BV": 0.00329901}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.02820211, "V": 0.42512253, "T": "2018-01-25T23:05:00", "BV": 0.01202778}, {"O": 0.02820213, "H": 0.02820213, "L": 0.02820213, "C": 0.02820213, "V": 0.0612784, "T": "2018-01-25T23:06:00", "BV": 0.00172818}, {"O": 0.02820335, "H": 0.02820435, "L": 0.02820335, "C": 0.02820435, "V": 0.66754917, "T": "2018-01-25T23:07:00", "BV": 0.01882758}, {"O": 0.02820435, "H": 0.02820435, "L": 0.0282043, "C": 0.0282043, "V": 4.00536284, "T": "2018-01-25T23:08:00", "BV": 0.11296843}, {"O": 0.0282043, "H": 0.0282043, "L": 0.02820212, "C": 0.0282043, "V": 0.57100293, "T": "2018-01-25T23:09:00", "BV": 0.01610362}, {"O": 0.0282043, "H": 0.0282043, "L": 0.02820214, "C": 0.0282043, "V": 0.97211113, "T": "2018-01-25T23:10:00", "BV": 0.0274176}, {"O": 0.0282043, "H": 0.0282043, "L": 0.02820214, "C": 0.02820429, "V": 8.70965566, "T": "2018-01-25T23:11:00", "BV": 0.24564953}, {"O": 0.02820429, "H": 0.02820429, "L": 0.02820429, "C": 0.02820429, "V": 0.25844631, "T": "2018-01-25T23:12:00", "BV": 0.00728926}, {"O": 0.02820429, "H": 0.02820429, "L": 0.02810643, "C": 0.02810643, "V": 28.37744446, "T": "2018-01-25T23:13:00", "BV": 0.79980085}, {"O": 0.02820429, "H": 0.0284, "L": 0.02820429, "C": 0.02820429, "V": 19.73580171, "T": "2018-01-25T23:14:00", "BV": 0.55811611}, {"O": 0.02820429, "H": 0.0282043, "L": 0.02820429, "C": 0.0282043, "V": 4.11998437, "T": "2018-01-25T23:15:00", "BV": 0.11620122}, {"O": 0.02834999, "H": 0.02834999, "L": 0.0282043, "C": 0.02834999, "V": 0.41266311, "T": "2018-01-25T23:16:00", "BV": 0.0116735}, {"O": 0.0283499, "H": 0.0283499, "L": 0.02820429, "C": 0.0282043, "V": 5.24365494, "T": "2018-01-25T23:17:00", "BV": 0.14815723}, {"O": 0.02825075, "H": 0.02834999, "L": 0.02820429, "C": 0.02834999, "V": 2.27076464, "T": "2018-01-25T23:18:00", "BV": 0.06413874}, {"O": 0.02834999, "H": 0.02835, "L": 0.02822752, "C": 0.02822752, "V": 0.34023019, "T": "2018-01-25T23:19:00", "BV": 0.00964167}, {"O": 0.02822752, "H": 0.0284, "L": 0.02821578, "C": 0.02834999, "V": 1.79453658, "T": "2018-01-25T23:20:00", "BV": 0.05080617}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02834999, "C": 0.02834999, "V": 3.51851976, "T": "2018-01-25T23:21:00", "BV": 0.09974994}, {"O": 0.02834998, "H": 0.028399, "L": 0.0282043, "C": 0.028399, "V": 3.24855077, "T": "2018-01-25T23:22:00", "BV": 0.09215876}, {"O": 0.02828868, "H": 0.028399, "L": 0.02828868, "C": 0.02828868, "V": 1.11247849, "T": "2018-01-25T23:23:00", "BV": 0.03152568}, {"O": 0.02828868, "H": 0.02828868, "L": 0.02828868, "C": 0.02828868, "V": 0.66592308, "T": "2018-01-25T23:24:00", "BV": 0.01883807}, {"O": 0.02828868, "H": 0.02828868, "L": 0.02828868, "C": 0.02828868, "V": 0.83683792, "T": "2018-01-25T23:25:00", "BV": 0.02367302}, {"O": 0.02828868, "H": 0.02828868, "L": 0.02828867, "C": 0.02828868, "V": 1.59574854, "T": "2018-01-25T23:26:00", "BV": 0.04514159}, {"O": 0.02828868, "H": 0.02839899, "L": 0.0282343, "C": 0.02839899, "V": 1.64037343, "T": "2018-01-25T23:27:00", "BV": 0.04637367}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.05006833, "T": "2018-01-25T23:28:00", "BV": 0.00142189}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.05982234, "T": "2018-01-25T23:29:00", "BV": 0.00169889}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.47345385, "T": "2018-01-25T23:31:00", "BV": 0.01344561}, {"O": 0.0282343, "H": 0.0282343, "L": 0.02820435, "C": 0.02820435, "V": 14.0, "T": "2018-01-25T23:32:00", "BV": 0.39496668}, {"O": 0.02820431, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 1.61121819, "T": "2018-01-25T23:33:00", "BV": 0.04548078}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.45368138, "T": "2018-01-25T23:35:00", "BV": 0.01288409}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.4962165, "T": "2018-01-25T23:36:00", "BV": 0.01409205}, {"O": 0.028399, "H": 0.028399, "L": 0.02839872, "C": 0.028399, "V": 1.6031134, "T": "2018-01-25T23:38:00", "BV": 0.04552671}, {"O": 0.02820861, "H": 0.02820861, "L": 0.02820861, "C": 0.02820861, "V": 0.14718024, "T": "2018-01-25T23:39:00", "BV": 0.00415174}, {"O": 0.02820865, "H": 0.02820865, "L": 0.02820865, "C": 0.02820865, "V": 0.12024833, "T": "2018-01-25T23:40:00", "BV": 0.00339204}, {"O": 0.02820868, "H": 0.02820868, "L": 0.02820865, "C": 0.02820865, "V": 2.63683856, "T": "2018-01-25T23:41:00", "BV": 0.07438165}, {"O": 0.02839899, "H": 0.02839899, "L": 0.02820471, "C": 0.02820471, "V": 2.71891592, "T": "2018-01-25T23:42:00", "BV": 0.07678216}, {"O": 0.02838, "H": 0.02838, "L": 0.0282047, "C": 0.0282047, "V": 0.49738948, "T": "2018-01-25T23:43:00", "BV": 0.01410817}, {"O": 0.02820444, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 18.43152655, "T": "2018-01-25T23:44:00", "BV": 0.52334498}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 3.50224972, "T": "2018-01-25T23:45:00", "BV": 0.09946387}, {"O": 0.0284, "H": 0.0284, "L": 0.02825225, "C": 0.02825225, "V": 3.84279383, "T": "2018-01-25T23:46:00", "BV": 0.10885377}, {"O": 0.02825225, "H": 0.02825225, "L": 0.02825225, "C": 0.02825225, "V": 0.49571787, "T": "2018-01-25T23:47:00", "BV": 0.01400513}, {"O": 0.02844934, "H": 0.02844934, "L": 0.02844924, "C": 0.02844926, "V": 2.75551906, "T": "2018-01-25T23:48:00", "BV": 0.07839244}, {"O": 0.02829565, "H": 0.02829565, "L": 0.02829565, "C": 0.02829565, "V": 0.06136485, "T": "2018-01-25T23:50:00", "BV": 0.00173635}, {"O": 0.0282059, "H": 0.02827641, "L": 0.02820444, "C": 0.02820444, "V": 3.73086671, "T": "2018-01-25T23:51:00", "BV": 0.10523959}, {"O": 0.02820444, "H": 0.02844765, "L": 0.02820444, "C": 0.02844765, "V": 1.9182458, "T": "2018-01-25T23:53:00", "BV": 0.05426914}, {"O": 0.02820447, "H": 0.02820447, "L": 0.02820446, "C": 0.02820446, "V": 0.06500156, "T": "2018-01-25T23:54:00", "BV": 0.00183333}, {"O": 0.02820472, "H": 0.02820474, "L": 0.02820447, "C": 0.02820471, "V": 2.82736902, "T": "2018-01-25T23:55:00", "BV": 0.07974501}, {"O": 0.02820447, "H": 0.02820474, "L": 0.02820447, "C": 0.02820447, "V": 15.17727219, "T": "2018-01-25T23:56:00", "BV": 0.42806691}, {"O": 0.02820447, "H": 0.02843725, "L": 0.02820447, "C": 0.02843725, "V": 3.5131348, "T": "2018-01-25T23:57:00", "BV": 0.09910016}, {"O": 0.02820556, "H": 0.02820556, "L": 0.02820556, "C": 0.02820556, "V": 3.0, "T": "2018-01-25T23:59:00", "BV": 0.08461668}, {"O": 0.02839979, "H": 0.02839979, "L": 0.02839979, "C": 0.02839979, "V": 0.05208253, "T": "2018-01-26T00:00:00", "BV": 0.00147913}, {"O": 0.02839976, "H": 0.02839976, "L": 0.02839976, "C": 0.02839976, "V": 0.52615958, "T": "2018-01-26T00:01:00", "BV": 0.0149428}, {"O": 0.02839976, "H": 0.02839976, "L": 0.02839956, "C": 0.02839956, "V": 0.41078628, "T": "2018-01-26T00:02:00", "BV": 0.0116662}, {"O": 0.0283989, "H": 0.0283989, "L": 0.0283989, "C": 0.0283989, "V": 1.0, "T": "2018-01-26T00:03:00", "BV": 0.0283989}, {"O": 0.02839993, "H": 0.02839993, "L": 0.02839993, "C": 0.02839993, "V": 0.50250299, "T": "2018-01-26T00:04:00", "BV": 0.01427104}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 2.2636684, "T": "2018-01-26T00:05:00", "BV": 0.06417495}, {"O": 0.02839992, "H": 0.02839992, "L": 0.02820476, "C": 0.0283998, "V": 4.39639823, "T": "2018-01-26T00:06:00", "BV": 0.12441686}, {"O": 0.0283998, "H": 0.0283998, "L": 0.0283998, "C": 0.0283998, "V": 0.05636338, "T": "2018-01-26T00:07:00", "BV": 0.0016007}, {"O": 0.0283998, "H": 0.0283998, "L": 0.02839972, "C": 0.02839972, "V": 1.0023665, "T": "2018-01-26T00:08:00", "BV": 0.02846694}, {"O": 0.02839972, "H": 0.02839972, "L": 0.02839972, "C": 0.02839972, "V": 3.0880934, "T": "2018-01-26T00:09:00", "BV": 0.08770098}, {"O": 0.02839965, "H": 0.0284, "L": 0.02825, "C": 0.02825, "V": 60.31186478, "T": "2018-01-26T00:10:00", "BV": 1.71253354}, {"O": 0.02838965, "H": 0.02844994, "L": 0.02820652, "C": 0.02820656, "V": 16.14958385, "T": "2018-01-26T00:11:00", "BV": 0.45897389}, {"O": 0.0284496, "H": 0.0284496, "L": 0.0284496, "C": 0.0284496, "V": 0.16284758, "T": "2018-01-26T00:13:00", "BV": 0.00463294}, {"O": 0.0282066, "H": 0.0282066, "L": 0.0282066, "C": 0.0282066, "V": 1.23733556, "T": "2018-01-26T00:14:00", "BV": 0.03490101}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820616, "C": 0.0284493, "V": 14.08925244, "T": "2018-01-26T00:15:00", "BV": 0.39971109}, {"O": 0.02844927, "H": 0.02844987, "L": 0.02820638, "C": 0.02844987, "V": 3.39073663, "T": "2018-01-26T00:16:00", "BV": 0.09610917}, {"O": 0.02820643, "H": 0.02820645, "L": 0.0282064, "C": 0.02820643, "V": 7.66909394, "T": "2018-01-26T00:17:00", "BV": 0.21631773}, {"O": 0.02820679, "H": 0.02844891, "L": 0.02820473, "C": 0.028438, "V": 20.82133881, "T": "2018-01-26T00:18:00", "BV": 0.59143739}, {"O": 0.02843799, "H": 0.0284476, "L": 0.02830227, "C": 0.028431, "V": 4.30141788, "T": "2018-01-26T00:19:00", "BV": 0.12223988}, {"O": 0.02820473, "H": 0.02844998, "L": 0.02820471, "C": 0.02844998, "V": 17.53750895, "T": "2018-01-26T00:20:00", "BV": 0.49790708}, {"O": 0.02820526, "H": 0.02844646, "L": 0.02820526, "C": 0.02844646, "V": 1.65783173, "T": "2018-01-26T00:21:00", "BV": 0.04697935}, {"O": 0.02844646, "H": 0.02844646, "L": 0.02820555, "C": 0.0282056, "V": 4.29515868, "T": "2018-01-26T00:22:00", "BV": 0.12213478}, {"O": 0.02820585, "H": 0.02844946, "L": 0.02820585, "C": 0.02844946, "V": 3.94996803, "T": "2018-01-26T00:23:00", "BV": 0.11229829}, {"O": 0.02844995, "H": 0.02855765, "L": 0.02821127, "C": 0.02855765, "V": 14.82134309, "T": "2018-01-26T00:24:00", "BV": 0.42221628}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02825, "V": 35.86560113, "T": "2018-01-26T00:25:00", "BV": 1.02396842}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 5.30233703, "T": "2018-01-26T00:26:00", "BV": 0.14979099}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 1.92456811, "T": "2018-01-26T00:27:00", "BV": 0.05436904}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02827838, "C": 0.02827838, "V": 0.81264216, "T": "2018-01-26T00:28:00", "BV": 0.02314467}, {"O": 0.02827838, "H": 0.02827838, "L": 0.02827838, "C": 0.02827838, "V": 0.65, "T": "2018-01-26T00:29:00", "BV": 0.01838093}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02849997, "V": 0.78346219, "T": "2018-01-26T00:30:00", "BV": 0.02223274}, {"O": 0.02827837, "H": 0.02827837, "L": 0.02827837, "C": 0.02827837, "V": 0.03327851, "T": "2018-01-26T00:31:00", "BV": 0.00094106}, {"O": 0.02827846, "H": 0.02849988, "L": 0.02827846, "C": 0.02827875, "V": 0.60657295, "T": "2018-01-26T00:32:00", "BV": 0.01721343}, {"O": 0.02827875, "H": 0.02847688, "L": 0.02827875, "C": 0.02847688, "V": 0.59396249, "T": "2018-01-26T00:33:00", "BV": 0.01681942}, {"O": 0.02828004, "H": 0.02849991, "L": 0.02828001, "C": 0.02828102, "V": 6.60547774, "T": "2018-01-26T00:35:00", "BV": 0.18719421}, {"O": 0.02828102, "H": 0.02849991, "L": 0.02828102, "C": 0.02849991, "V": 22.02612757, "T": "2018-01-26T00:36:00", "BV": 0.62647362}, {"O": 0.02846948, "H": 0.02849997, "L": 0.028281, "C": 0.02849994, "V": 8.80556521, "T": "2018-01-26T00:37:00", "BV": 0.25072737}, {"O": 0.02849994, "H": 0.02849994, "L": 0.02839001, "C": 0.02839001, "V": 0.15659922, "T": "2018-01-26T00:38:00", "BV": 0.00445718}, {"O": 0.02838799, "H": 0.02838799, "L": 0.02828099, "C": 0.02828099, "V": 0.93910297, "T": "2018-01-26T00:39:00", "BV": 0.02656081}, {"O": 0.02838597, "H": 0.02838799, "L": 0.028281, "C": 0.02838697, "V": 3.65928087, "T": "2018-01-26T00:40:00", "BV": 0.10382279}, {"O": 0.02838697, "H": 0.02849996, "L": 0.02828099, "C": 0.02848955, "V": 40.9336724, "T": "2018-01-26T00:41:00", "BV": 1.16481437}, {"O": 0.02828099, "H": 0.02848946, "L": 0.02828099, "C": 0.02848933, "V": 12.82727011, "T": "2018-01-26T00:42:00", "BV": 0.36542269}, {"O": 0.028281, "H": 0.02848686, "L": 0.02828099, "C": 0.02848686, "V": 0.46964288, "T": "2018-01-26T00:43:00", "BV": 0.01329075}, {"O": 0.02828099, "H": 0.02848577, "L": 0.02828099, "C": 0.02848577, "V": 0.48590413, "T": "2018-01-26T00:44:00", "BV": 0.01383679}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02828107, "C": 0.02847982, "V": 1.080953, "T": "2018-01-26T00:45:00", "BV": 0.03077988}, {"O": 0.02847978, "H": 0.02847978, "L": 0.02833737, "C": 0.02833737, "V": 0.38994405, "T": "2018-01-26T00:46:00", "BV": 0.01109998}, {"O": 0.02833737, "H": 0.02847868, "L": 0.0282789, "C": 0.0282789, "V": 0.16032819, "T": "2018-01-26T00:47:00", "BV": 0.00454207}, {"O": 0.02828324, "H": 0.02828324, "L": 0.02827875, "C": 0.0282789, "V": 2.8383721, "T": "2018-01-26T00:49:00", "BV": 0.08026633}, {"O": 0.0282789, "H": 0.02846566, "L": 0.02827875, "C": 0.02845542, "V": 16.6583914, "T": "2018-01-26T00:50:00", "BV": 0.47296212}, {"O": 0.0282789, "H": 0.02830538, "L": 0.02827832, "C": 0.02830538, "V": 5.48133252, "T": "2018-01-26T00:51:00", "BV": 0.1550066}, {"O": 0.02827832, "H": 0.02827832, "L": 0.02827832, "C": 0.02827832, "V": 1.10216396, "T": "2018-01-26T00:52:00", "BV": 0.03116734}, {"O": 0.02827832, "H": 0.02827832, "L": 0.02827832, "C": 0.02827832, "V": 3.1, "T": "2018-01-26T00:53:00", "BV": 0.08766279}, {"O": 0.02845539, "H": 0.02849399, "L": 0.02845539, "C": 0.02849399, "V": 23.51051666, "T": "2018-01-26T00:54:00", "BV": 0.66989771}, {"O": 0.02827832, "H": 0.02848988, "L": 0.02827832, "C": 0.02848331, "V": 16.41191067, "T": "2018-01-26T00:55:00", "BV": 0.46754659}, {"O": 0.02827833, "H": 0.02827833, "L": 0.02827833, "C": 0.02827833, "V": 0.04958079, "T": "2018-01-26T00:56:00", "BV": 0.00140205}, {"O": 0.02827832, "H": 0.02847908, "L": 0.02827832, "C": 0.02847908, "V": 0.1158528, "T": "2018-01-26T00:57:00", "BV": 0.00328576}, {"O": 0.02847891, "H": 0.02847892, "L": 0.0282669, "C": 0.02845872, "V": 117.92856312, "T": "2018-01-26T00:58:00", "BV": 3.35636375}, {"O": 0.0283, "H": 0.02846869, "L": 0.0283, "C": 0.02846869, "V": 2.9221114, "T": "2018-01-26T00:59:00", "BV": 0.08270794}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.84322175, "T": "2018-01-26T01:00:00", "BV": 0.02386313}, {"O": 0.0283, "H": 0.028465, "L": 0.0283, "C": 0.02846499, "V": 29.07639295, "T": "2018-01-26T01:01:00", "BV": 0.82672084}, {"O": 0.02846497, "H": 0.028465, "L": 0.02846497, "C": 0.02846499, "V": 4.28937894, "T": "2018-01-26T01:02:00", "BV": 0.1220971}, {"O": 0.02829999, "H": 0.02849789, "L": 0.02829999, "C": 0.02849787, "V": 55.90874586, "T": "2018-01-26T01:03:00", "BV": 1.59239819}, {"O": 0.02830002, "H": 0.02857048, "L": 0.02830002, "C": 0.02857048, "V": 13.1741761, "T": "2018-01-26T01:04:00", "BV": 0.37581037}, {"O": 0.02832303, "H": 0.02855, "L": 0.02830047, "C": 0.02830047, "V": 0.43782008, "T": "2018-01-26T01:05:00", "BV": 0.01246656}, {"O": 0.02854992, "H": 0.02854994, "L": 0.02830081, "C": 0.02830081, "V": 15.85721953, "T": "2018-01-26T01:06:00", "BV": 0.45270839}, {"O": 0.02830093, "H": 0.02854985, "L": 0.02830093, "C": 0.02854978, "V": 0.90021064, "T": "2018-01-26T01:07:00", "BV": 0.02563954}, {"O": 0.02830139, "H": 0.02851189, "L": 0.0282558, "C": 0.0283042, "V": 1.73042769, "T": "2018-01-26T01:08:00", "BV": 0.04914086}, {"O": 0.0283042, "H": 0.02857047, "L": 0.0282669, "C": 0.02826721, "V": 37.20377841, "T": "2018-01-26T01:09:00", "BV": 1.06110428}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826746, "V": 4.46077683, "T": "2018-01-26T01:10:00", "BV": 0.12717737}, {"O": 0.02856995, "H": 0.02856995, "L": 0.02826765, "C": 0.02826787, "V": 9.2947487, "T": "2018-01-26T01:11:00", "BV": 0.26288049}, {"O": 0.02856984, "H": 0.02856989, "L": 0.02856984, "C": 0.02856989, "V": 13.7063879, "T": "2018-01-26T01:12:00", "BV": 0.39158993}, {"O": 0.02826913, "H": 0.02826913, "L": 0.02826913, "C": 0.02826913, "V": 0.04151305, "T": "2018-01-26T01:13:00", "BV": 0.00117353}, {"O": 0.02826981, "H": 0.02826981, "L": 0.02826981, "C": 0.02826981, "V": 0.07231277, "T": "2018-01-26T01:14:00", "BV": 0.00204426}, {"O": 0.02827025, "H": 0.02827051, "L": 0.02827023, "C": 0.02827051, "V": 3.5865749, "T": "2018-01-26T01:15:00", "BV": 0.1013934}, {"O": 0.02827071, "H": 0.02857048, "L": 0.02827071, "C": 0.02857048, "V": 3.10469426, "T": "2018-01-26T01:16:00", "BV": 0.08860857}, {"O": 0.02827136, "H": 0.02827159, "L": 0.02827136, "C": 0.02827159, "V": 0.32802795, "T": "2018-01-26T01:17:00", "BV": 0.00927385}, {"O": 0.0282725, "H": 0.0282725, "L": 0.0282725, "C": 0.0282725, "V": 0.0458293, "T": "2018-01-26T01:18:00", "BV": 0.0012957}, {"O": 0.02827286, "H": 0.02827286, "L": 0.02827286, "C": 0.02827286, "V": 0.09, "T": "2018-01-26T01:19:00", "BV": 0.00254455}, {"O": 0.02828309, "H": 0.02857045, "L": 0.02828309, "C": 0.02857045, "V": 0.43481733, "T": "2018-01-26T01:20:00", "BV": 0.01239852}, {"O": 0.02830008, "H": 0.02857045, "L": 0.02830008, "C": 0.02857045, "V": 0.49556196, "T": "2018-01-26T01:21:00", "BV": 0.01414795}, {"O": 0.02830026, "H": 0.02858999, "L": 0.02830026, "C": 0.02858999, "V": 6.86306455, "T": "2018-01-26T01:22:00", "BV": 0.19602085}, {"O": 0.02857044, "H": 0.02858999, "L": 0.02857044, "C": 0.02858999, "V": 1.77999279, "T": "2018-01-26T01:23:00", "BV": 0.05088915}, {"O": 0.02830103, "H": 0.02857041, "L": 0.02830102, "C": 0.0285, "V": 5.58215748, "T": "2018-01-26T01:24:00", "BV": 0.15936533}, {"O": 0.02833748, "H": 0.02833748, "L": 0.02833748, "C": 0.02833748, "V": 0.11808935, "T": "2018-01-26T01:25:00", "BV": 0.00334634}, {"O": 0.02833769, "H": 0.02833769, "L": 0.0282831, "C": 0.02830102, "V": 71.89162319, "T": "2018-01-26T01:26:00", "BV": 2.03480906}, {"O": 0.02857036, "H": 0.02857036, "L": 0.02857036, "C": 0.02857036, "V": 0.10056041, "T": "2018-01-26T01:27:00", "BV": 0.00287304}, {"O": 0.0283377, "H": 0.0285703, "L": 0.0283377, "C": 0.0285703, "V": 4.0908828, "T": "2018-01-26T01:28:00", "BV": 0.1167341}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02833772, "C": 0.02833772, "V": 0.09607758, "T": "2018-01-26T01:30:00", "BV": 0.00273139}, {"O": 0.02853406, "H": 0.02853406, "L": 0.02853406, "C": 0.02853406, "V": 0.06050332, "T": "2018-01-26T01:31:00", "BV": 0.00172639}, {"O": 0.02833771, "H": 0.02833771, "L": 0.02826726, "C": 0.0283377, "V": 1.15299193, "T": "2018-01-26T01:32:00", "BV": 0.03266718}, {"O": 0.02826723, "H": 0.02833768, "L": 0.02826723, "C": 0.02826724, "V": 5.8159172, "T": "2018-01-26T01:33:00", "BV": 0.16444239}, {"O": 0.02833764, "H": 0.02833764, "L": 0.02826721, "C": 0.02833758, "V": 2.76043985, "T": "2018-01-26T01:34:00", "BV": 0.07803817}, {"O": 0.02833758, "H": 0.02833758, "L": 0.02826721, "C": 0.02833748, "V": 2.25716709, "T": "2018-01-26T01:35:00", "BV": 0.06395954}, {"O": 0.02833747, "H": 0.02833747, "L": 0.02826721, "C": 0.02833742, "V": 3.540646, "T": "2018-01-26T01:36:00", "BV": 0.10013812}, {"O": 0.02833742, "H": 0.02852098, "L": 0.02833742, "C": 0.02833742, "V": 7.39859945, "T": "2018-01-26T01:37:00", "BV": 0.20972518}, {"O": 0.02833743, "H": 0.02852079, "L": 0.02833743, "C": 0.02852079, "V": 0.44444657, "T": "2018-01-26T01:38:00", "BV": 0.01262691}, {"O": 0.02852076, "H": 0.02852076, "L": 0.02833744, "C": 0.02833744, "V": 0.896073, "T": "2018-01-26T01:39:00", "BV": 0.02542485}, {"O": 0.02833744, "H": 0.02852, "L": 0.02833744, "C": 0.02852, "V": 1.17676404, "T": "2018-01-26T01:40:00", "BV": 0.03335141}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.07729846, "T": "2018-01-26T01:41:00", "BV": 0.03059527}, {"O": 0.02852, "H": 0.02852, "L": 0.02852, "C": 0.02852, "V": 34.50723504, "T": "2018-01-26T01:42:00", "BV": 0.9841463}, {"O": 0.02852, "H": 0.02852079, "L": 0.02852, "C": 0.02852, "V": 9.00806868, "T": "2018-01-26T01:43:00", "BV": 0.25691016}, {"O": 0.02852039, "H": 0.02852079, "L": 0.02852039, "C": 0.02852079, "V": 1.25651354, "T": "2018-01-26T01:44:00", "BV": 0.0358367}, {"O": 0.02852079, "H": 0.02852079, "L": 0.02852, "C": 0.02852, "V": 2.18468917, "T": "2018-01-26T01:45:00", "BV": 0.06230878}, {"O": 0.02852001, "H": 0.02852001, "L": 0.02852, "C": 0.02852, "V": 6.42086079, "T": "2018-01-26T01:46:00", "BV": 0.18312297}, {"O": 0.02852078, "H": 0.02852079, "L": 0.02852, "C": 0.02852, "V": 0.07133665, "T": "2018-01-26T01:47:00", "BV": 0.00203453}, {"O": 0.02852, "H": 0.02852, "L": 0.02852, "C": 0.02852, "V": 6.24932031, "T": "2018-01-26T01:48:00", "BV": 0.1782306}, {"O": 0.02852, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 8.54157743, "T": "2018-01-26T01:49:00", "BV": 0.24361349}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02852, "V": 6.73274272, "T": "2018-01-26T01:50:00", "BV": 0.19204454}, {"O": 0.02852, "H": 0.02853348, "L": 0.02852, "C": 0.02853348, "V": 2.34029213, "T": "2018-01-26T01:51:00", "BV": 0.06676473}, {"O": 0.02853348, "H": 0.02853349, "L": 0.02852, "C": 0.02852, "V": 9.37572293, "T": "2018-01-26T01:52:00", "BV": 0.26751992}, {"O": 0.02853349, "H": 0.02853349, "L": 0.02853349, "C": 0.02853349, "V": 0.29171501, "T": "2018-01-26T01:53:00", "BV": 0.00832363}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 9.29161433, "T": "2018-01-26T01:54:00", "BV": 0.26510413}, {"O": 0.02852, "H": 0.02853348, "L": 0.02852, "C": 0.02852, "V": 2.06407378, "T": "2018-01-26T01:55:00", "BV": 0.0588721}, {"O": 0.028521, "H": 0.02853348, "L": 0.02852, "C": 0.02852, "V": 8.36676542, "T": "2018-01-26T01:57:00", "BV": 0.23862162}, {"O": 0.02852, "H": 0.02853348, "L": 0.02852, "C": 0.02852, "V": 12.17600582, "T": "2018-01-26T01:58:00", "BV": 0.34726056}, {"O": 0.02852, "H": 0.02852, "L": 0.0284, "C": 0.0284, "V": 4.23740709, "T": "2018-01-26T01:59:00", "BV": 0.12051573}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02852602, "V": 18.66213727, "T": "2018-01-26T02:00:00", "BV": 0.5319068}, {"O": 0.02852602, "H": 0.02852602, "L": 0.02852602, "C": 0.02852602, "V": 6.07460768, "T": "2018-01-26T02:01:00", "BV": 0.17328435}, {"O": 0.02852602, "H": 0.02852602, "L": 0.02852602, "C": 0.02852602, "V": 28.17926592, "T": "2018-01-26T02:02:00", "BV": 0.80384227}, {"O": 0.028526, "H": 0.02853263, "L": 0.028526, "C": 0.02853263, "V": 3.24321033, "T": "2018-01-26T02:04:00", "BV": 0.09253231}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835004, "C": 0.0285335, "V": 0.73093048, "T": "2018-01-26T02:05:00", "BV": 0.02085048}, {"O": 0.02835004, "H": 0.02835004, "L": 0.02835, "C": 0.02835, "V": 0.45, "T": "2018-01-26T02:06:00", "BV": 0.0127575}, {"O": 0.02844174, "H": 0.02844174, "L": 0.02844174, "C": 0.02844174, "V": 0.03876345, "T": "2018-01-26T02:07:00", "BV": 0.00110249}, {"O": 0.02844174, "H": 0.02853316, "L": 0.02835001, "C": 0.02853307, "V": 0.87207403, "T": "2018-01-26T02:08:00", "BV": 0.02483915}, {"O": 0.02835, "H": 0.02853288, "L": 0.02835, "C": 0.02853272, "V": 0.13278804, "T": "2018-01-26T02:09:00", "BV": 0.00377807}, {"O": 0.02844148, "H": 0.02844148, "L": 0.02844148, "C": 0.02844148, "V": 0.21468975, "T": "2018-01-26T02:11:00", "BV": 0.00610609}, {"O": 0.02853143, "H": 0.02853143, "L": 0.02853143, "C": 0.02853143, "V": 0.45335715, "T": "2018-01-26T02:12:00", "BV": 0.01293492}, {"O": 0.02835002, "H": 0.02835002, "L": 0.02825, "C": 0.02825, "V": 3.54588963, "T": "2018-01-26T02:13:00", "BV": 0.10047504}, {"O": 0.02852094, "H": 0.02852094, "L": 0.02852094, "C": 0.02852094, "V": 0.08235778, "T": "2018-01-26T02:14:00", "BV": 0.00234892}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02851047, "C": 0.0285105, "V": 2.28329581, "T": "2018-01-26T02:15:00", "BV": 0.06509788}, {"O": 0.02825115, "H": 0.02825115, "L": 0.02825115, "C": 0.02825115, "V": 0.25447972, "T": "2018-01-26T02:16:00", "BV": 0.00718933}, {"O": 0.02825138, "H": 0.0282514, "L": 0.02825138, "C": 0.0282514, "V": 2.73343798, "T": "2018-01-26T02:17:00", "BV": 0.07722338}, {"O": 0.02825276, "H": 0.02848971, "L": 0.02825276, "C": 0.02848971, "V": 0.64666392, "T": "2018-01-26T02:19:00", "BV": 0.01828118}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02825522, "V": 1.12132704, "T": "2018-01-26T02:20:00", "BV": 0.03184789}, {"O": 0.02848955, "H": 0.02848955, "L": 0.02848944, "C": 0.02848944, "V": 0.22424558, "T": "2018-01-26T02:21:00", "BV": 0.00638864}, {"O": 0.02848958, "H": 0.02848958, "L": 0.02848958, "C": 0.02848958, "V": 1.86800136, "T": "2018-01-26T02:22:00", "BV": 0.05321857}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02828963, "C": 0.02828963, "V": 1.3067711, "T": "2018-01-26T02:25:00", "BV": 0.03710833}, {"O": 0.02828963, "H": 0.02829945, "L": 0.02828963, "C": 0.02829945, "V": 1.02603703, "T": "2018-01-26T02:26:00", "BV": 0.02903602}, {"O": 0.02848823, "H": 0.02848823, "L": 0.02848823, "C": 0.02848823, "V": 0.04729352, "T": "2018-01-26T02:27:00", "BV": 0.0013473}, {"O": 0.02829945, "H": 0.02839383, "L": 0.02825, "C": 0.02839383, "V": 2.2198438, "T": "2018-01-26T02:28:00", "BV": 0.06276772}, {"O": 0.02834929, "H": 0.0284231, "L": 0.02834929, "C": 0.0284231, "V": 3.26846648, "T": "2018-01-26T02:29:00", "BV": 0.09278901}, {"O": 0.02825008, "H": 0.02847703, "L": 0.02825008, "C": 0.02847703, "V": 1.85148272, "T": "2018-01-26T02:30:00", "BV": 0.05238375}, {"O": 0.02825019, "H": 0.02825019, "L": 0.02825019, "C": 0.02825019, "V": 9.94042732, "T": "2018-01-26T02:31:00", "BV": 0.28081896}, {"O": 0.02848141, "H": 0.02848143, "L": 0.02825054, "C": 0.02825054, "V": 4.08357769, "T": "2018-01-26T02:32:00", "BV": 0.11595441}, {"O": 0.02825127, "H": 0.028397, "L": 0.02825057, "C": 0.028397, "V": 1.83352133, "T": "2018-01-26T02:33:00", "BV": 0.05180568}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02840335, "C": 0.02840335, "V": 7.42845297, "T": "2018-01-26T02:35:00", "BV": 0.21102426}, {"O": 0.0283, "H": 0.0283, "L": 0.02825, "C": 0.02825, "V": 1.42280728, "T": "2018-01-26T02:36:00", "BV": 0.0402468}, {"O": 0.02847751, "H": 0.02847751, "L": 0.02847751, "C": 0.02847751, "V": 0.32099177, "T": "2018-01-26T02:37:00", "BV": 0.00914104}, {"O": 0.0282503, "H": 0.02825039, "L": 0.02825028, "C": 0.02825028, "V": 16.65565628, "T": "2018-01-26T02:38:00", "BV": 0.47052802}, {"O": 0.02847774, "H": 0.02847774, "L": 0.02847753, "C": 0.02847753, "V": 1.31597695, "T": "2018-01-26T02:39:00", "BV": 0.03747598}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02847728, "C": 0.02847728, "V": 1.09740574, "T": "2018-01-26T02:40:00", "BV": 0.03125111}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02847741, "C": 0.02847741, "V": 0.45867958, "T": "2018-01-26T02:41:00", "BV": 0.013062}, {"O": 0.02847678, "H": 0.02847678, "L": 0.02847678, "C": 0.02847678, "V": 0.24202946, "T": "2018-01-26T02:43:00", "BV": 0.00689221}, {"O": 0.02847676, "H": 0.02847677, "L": 0.02836398, "C": 0.02836398, "V": 1.29931428, "T": "2018-01-26T02:44:00", "BV": 0.03696176}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02836398, "C": 0.02836398, "V": 0.50335394, "T": "2018-01-26T02:45:00", "BV": 0.01427712}, {"O": 0.02826491, "H": 0.02826491, "L": 0.0282649, "C": 0.02826491, "V": 1.89135635, "T": "2018-01-26T02:46:00", "BV": 0.05345898}, {"O": 0.02826491, "H": 0.02826491, "L": 0.0282649, "C": 0.02826491, "V": 11.55183239, "T": "2018-01-26T02:47:00", "BV": 0.32651147}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 2.84201966, "T": "2018-01-26T02:48:00", "BV": 0.08033801}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02836398, "C": 0.02836398, "V": 3.05325188, "T": "2018-01-26T02:49:00", "BV": 0.08660236}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02836398, "C": 0.02841884, "V": 4.25372404, "T": "2018-01-26T02:50:00", "BV": 0.12072094}, {"O": 0.02825127, "H": 0.02841877, "L": 0.02825126, "C": 0.02841877, "V": 0.20613957, "T": "2018-01-26T02:51:00", "BV": 0.0058343}, {"O": 0.02825126, "H": 0.02825126, "L": 0.02825, "C": 0.02825126, "V": 1.13434658, "T": "2018-01-26T02:52:00", "BV": 0.03204585}, {"O": 0.02825126, "H": 0.02833459, "L": 0.02820215, "C": 0.02833459, "V": 14.82203634, "T": "2018-01-26T02:53:00", "BV": 0.41820711}, {"O": 0.02839794, "H": 0.02839794, "L": 0.02820215, "C": 0.02820215, "V": 9.9316458, "T": "2018-01-26T02:54:00", "BV": 0.28017253}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02820215, "C": 0.02820215, "V": 31.0296021, "T": "2018-01-26T02:55:00", "BV": 0.87521737}, {"O": 0.02820215, "H": 0.02820215, "L": 0.02820215, "C": 0.02820215, "V": 4.138614, "T": "2018-01-26T02:56:00", "BV": 0.11671781}, {"O": 0.02820215, "H": 0.02820215, "L": 0.02810702, "C": 0.02810702, "V": 5.23871657, "T": "2018-01-26T02:57:00", "BV": 0.14765245}, {"O": 0.02824261, "H": 0.02833776, "L": 0.02824261, "C": 0.0283372, "V": 1.23864605, "T": "2018-01-26T02:58:00", "BV": 0.03507288}, {"O": 0.02833711, "H": 0.02833711, "L": 0.02833711, "C": 0.02833711, "V": 0.39105211, "T": "2018-01-26T02:59:00", "BV": 0.01108128}, {"O": 0.02833653, "H": 0.02833653, "L": 0.028336, "C": 0.028336, "V": 0.99976966, "T": "2018-01-26T03:00:00", "BV": 0.0283296}, {"O": 0.0283357, "H": 0.02833571, "L": 0.0283357, "C": 0.02833571, "V": 1.747, "T": "2018-01-26T03:01:00", "BV": 0.04950247}, {"O": 0.02824261, "H": 0.02824261, "L": 0.02824261, "C": 0.02824261, "V": 0.0380629, "T": "2018-01-26T03:02:00", "BV": 0.00107499}, {"O": 0.02824261, "H": 0.02824261, "L": 0.0282426, "C": 0.0282426, "V": 0.03550233, "T": "2018-01-26T03:03:00", "BV": 0.00100267}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 1.39068529, "T": "2018-01-26T03:04:00", "BV": 0.03927655}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 0.64159317, "T": "2018-01-26T03:05:00", "BV": 0.01812025}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 1.00154276, "T": "2018-01-26T03:06:00", "BV": 0.02828617}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 2.98846476, "T": "2018-01-26T03:07:00", "BV": 0.08440201}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 0.37559474, "T": "2018-01-26T03:09:00", "BV": 0.01059426}, {"O": 0.0281963, "H": 0.02833612, "L": 0.0281963, "C": 0.0283361, "V": 37.21705952, "T": "2018-01-26T03:10:00", "BV": 1.05453536}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 1.35019379, "T": "2018-01-26T03:11:00", "BV": 0.0382592}, {"O": 0.0283361, "H": 0.0283361, "L": 0.02815001, "C": 0.0283361, "V": 1.97899484, "T": "2018-01-26T03:12:00", "BV": 0.05583461}, {"O": 0.0283361, "H": 0.0283361, "L": 0.02815001, "C": 0.02815001, "V": 3.83349252, "T": "2018-01-26T03:13:00", "BV": 0.10848638}, {"O": 0.0283361, "H": 0.02841882, "L": 0.0283361, "C": 0.02841882, "V": 105.53257386, "T": "2018-01-26T03:14:00", "BV": 2.9906993}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0283361, "C": 0.0283361, "V": 2.03554568, "T": "2018-01-26T03:15:00", "BV": 0.05781044}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 0.02389602, "T": "2018-01-26T03:16:00", "BV": 0.00067712}, {"O": 0.02815019, "H": 0.0283361, "L": 0.02812522, "C": 0.0283361, "V": 0.60242285, "T": "2018-01-26T03:17:00", "BV": 0.01698405}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0281243, "C": 0.0281243, "V": 0.63349663, "T": "2018-01-26T03:18:00", "BV": 0.01783942}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 0.04294801, "T": "2018-01-26T03:20:00", "BV": 0.00121697}, {"O": 0.0283361, "H": 0.02839527, "L": 0.0283361, "C": 0.0283361, "V": 1.94243885, "T": "2018-01-26T03:21:00", "BV": 0.05504364}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 1.08336404, "T": "2018-01-26T03:22:00", "BV": 0.03069831}, {"O": 0.02833605, "H": 0.02833605, "L": 0.02833605, "C": 0.02833605, "V": 0.83337684, "T": "2018-01-26T03:23:00", "BV": 0.02361458}, {"O": 0.02813001, "H": 0.02833595, "L": 0.02812452, "C": 0.02833595, "V": 22.58871041, "T": "2018-01-26T03:24:00", "BV": 0.6369161}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02812553, "V": 4.08927551, "T": "2018-01-26T03:26:00", "BV": 0.11522211}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.44887751, "T": "2018-01-26T03:28:00", "BV": 0.01263587}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 1.06715517, "T": "2018-01-26T03:29:00", "BV": 0.03004038}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 4.6859477, "T": "2018-01-26T03:30:00", "BV": 0.13190938}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 5.27604302, "T": "2018-01-26T03:31:00", "BV": 0.14852663}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815041, "V": 18.35578178, "T": "2018-01-26T03:35:00", "BV": 0.51673045}, {"O": 0.02815041, "H": 0.02815041, "L": 0.02815041, "C": 0.02815041, "V": 6.88943377, "T": "2018-01-26T03:36:00", "BV": 0.19394034}, {"O": 0.02815041, "H": 0.02833545, "L": 0.02815041, "C": 0.02833545, "V": 2.36232078, "T": "2018-01-26T03:37:00", "BV": 0.06657889}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815501, "C": 0.02815501, "V": 10.02397112, "T": "2018-01-26T03:39:00", "BV": 0.28222933}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02815901, "V": 0.45291418, "T": "2018-01-26T03:40:00", "BV": 0.01281587}, {"O": 0.02833536, "H": 0.02833536, "L": 0.02833536, "C": 0.02833536, "V": 0.03534959, "T": "2018-01-26T03:44:00", "BV": 0.00100164}, {"O": 0.02826452, "H": 0.02826452, "L": 0.02826452, "C": 0.02826452, "V": 0.37616575, "T": "2018-01-26T03:45:00", "BV": 0.01063214}, {"O": 0.02826452, "H": 0.02826452, "L": 0.02826452, "C": 0.02826452, "V": 0.14576833, "T": "2018-01-26T03:46:00", "BV": 0.00412007}, {"O": 0.0283353, "H": 0.0283353, "L": 0.0283353, "C": 0.0283353, "V": 0.12705, "T": "2018-01-26T03:47:00", "BV": 0.00359999}, {"O": 0.0283353, "H": 0.0283353, "L": 0.02815937, "C": 0.02833529, "V": 2.57694606, "T": "2018-01-26T03:48:00", "BV": 0.0729412}, {"O": 0.02833528, "H": 0.02834052, "L": 0.02833528, "C": 0.02834052, "V": 34.03725559, "T": "2018-01-26T03:49:00", "BV": 0.96452502}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 13.45048205, "T": "2018-01-26T03:50:00", "BV": 0.38112329}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 3.27935157, "T": "2018-01-26T03:51:00", "BV": 0.09292137}, {"O": 0.0283353, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 19.05014302, "T": "2018-01-26T03:52:00", "BV": 0.5397913}, {"O": 0.02833529, "H": 0.02833529, "L": 0.02833529, "C": 0.02833529, "V": 0.72647054, "T": "2018-01-26T03:53:00", "BV": 0.02058475}, {"O": 0.0283353, "H": 0.0283353, "L": 0.0283353, "C": 0.0283353, "V": 3.78253659, "T": "2018-01-26T03:55:00", "BV": 0.10717926}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.0283353, "V": 0.46884669, "T": "2018-01-26T03:56:00", "BV": 0.0132849}, {"O": 0.0283353, "H": 0.0283353, "L": 0.0283353, "C": 0.0283353, "V": 0.08842742, "T": "2018-01-26T03:57:00", "BV": 0.00250561}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.31322599, "T": "2018-01-26T03:58:00", "BV": 0.00887696}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.23671548, "T": "2018-01-26T03:59:00", "BV": 0.00670862}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02834, "V": 1.26581722, "T": "2018-01-26T04:00:00", "BV": 0.0358706}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02834, "V": 0.87533509, "T": "2018-01-26T04:01:00", "BV": 0.02480314}, {"O": 0.02833531, "H": 0.02834, "L": 0.02833531, "C": 0.02834, "V": 0.84095425, "T": "2018-01-26T04:02:00", "BV": 0.0238317}, {"O": 0.02833531, "H": 0.02833531, "L": 0.02833531, "C": 0.02833531, "V": 3.38962558, "T": "2018-01-26T04:03:00", "BV": 0.09604607}, {"O": 0.02833531, "H": 0.02833927, "L": 0.02833531, "C": 0.02833927, "V": 5.27614504, "T": "2018-01-26T04:04:00", "BV": 0.1495015}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833999, "C": 0.02834052, "V": 0.87421309, "T": "2018-01-26T04:05:00", "BV": 0.02477546}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 1.41196662, "T": "2018-01-26T04:06:00", "BV": 0.04001413}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 0.40506881, "T": "2018-01-26T04:07:00", "BV": 0.01147944}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.81060008, "T": "2018-01-26T04:08:00", "BV": 0.02297282}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 13.93099798, "T": "2018-01-26T04:11:00", "BV": 0.39479443}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 8.34035879, "T": "2018-01-26T04:12:00", "BV": 0.23636217}, {"O": 0.02833928, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 5.354013, "T": "2018-01-26T04:13:00", "BV": 0.15173131}, {"O": 0.02833928, "H": 0.02833928, "L": 0.02833927, "C": 0.02833927, "V": 7.329151, "T": "2018-01-26T04:14:00", "BV": 0.20770282}, {"O": 0.02833927, "H": 0.02833927, "L": 0.02833529, "C": 0.02833529, "V": 7.129569, "T": "2018-01-26T04:15:00", "BV": 0.20204281}, {"O": 0.02833529, "H": 0.02833529, "L": 0.02833529, "C": 0.02833529, "V": 6.603304, "T": "2018-01-26T04:16:00", "BV": 0.18710652}, {"O": 0.02833529, "H": 0.02834052, "L": 0.02833529, "C": 0.02833529, "V": 9.01202702, "T": "2018-01-26T04:17:00", "BV": 0.25537065}, {"O": 0.02833529, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 28.93238664, "T": "2018-01-26T04:18:00", "BV": 0.81975038}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02815931, "C": 0.02815931, "V": 5.0, "T": "2018-01-26T04:19:00", "BV": 0.1408032}, {"O": 0.02833526, "H": 0.02833526, "L": 0.02833526, "C": 0.02833526, "V": 1.05875001, "T": "2018-01-26T04:20:00", "BV": 0.02999994}, {"O": 0.02833525, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 4.19941763, "T": "2018-01-26T04:21:00", "BV": 0.11896574}, {"O": 0.02823529, "H": 0.02834051, "L": 0.02823529, "C": 0.02834051, "V": 1.12100019, "T": "2018-01-26T04:22:00", "BV": 0.03166016}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.01983415, "T": "2018-01-26T04:23:00", "BV": 0.00056211}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 3.65482608, "T": "2018-01-26T04:24:00", "BV": 0.10319506}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.0283405, "V": 4.34572, "T": "2018-01-26T04:25:00", "BV": 0.12273976}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 8.22123417, "T": "2018-01-26T04:26:00", "BV": 0.23212892}, {"O": 0.02823529, "H": 0.02834047, "L": 0.02823529, "C": 0.02823529, "V": 3.74852895, "T": "2018-01-26T04:27:00", "BV": 0.10584567}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 2.528015, "T": "2018-01-26T04:28:00", "BV": 0.07137923}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 2.47863898, "T": "2018-01-26T04:29:00", "BV": 0.06998509}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833956, "V": 4.44745855, "T": "2018-01-26T04:30:00", "BV": 0.12597869}, {"O": 0.02833935, "H": 0.02833935, "L": 0.02833928, "C": 0.02833928, "V": 0.22327321, "T": "2018-01-26T04:32:00", "BV": 0.00632739}, {"O": 0.02833867, "H": 0.02833867, "L": 0.02833867, "C": 0.02833867, "V": 0.48300215, "T": "2018-01-26T04:34:00", "BV": 0.01368763}, {"O": 0.0283386, "H": 0.0283386, "L": 0.0283386, "C": 0.0283386, "V": 0.04895981, "T": "2018-01-26T04:35:00", "BV": 0.00138744}, {"O": 0.02833929, "H": 0.0283393, "L": 0.02833929, "C": 0.0283393, "V": 0.06433671, "T": "2018-01-26T04:36:00", "BV": 0.00182325}, {"O": 0.02833927, "H": 0.02833927, "L": 0.02833927, "C": 0.02833927, "V": 0.03906658, "T": "2018-01-26T04:37:00", "BV": 0.00110711}, {"O": 0.02833927, "H": 0.02833927, "L": 0.02833927, "C": 0.02833927, "V": 0.09896059, "T": "2018-01-26T04:38:00", "BV": 0.00280447}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02833923, "C": 0.02833928, "V": 0.35286811, "T": "2018-01-26T04:40:00", "BV": 0.01000001}, {"O": 0.02833923, "H": 0.02833923, "L": 0.02833905, "C": 0.02833905, "V": 1.38883846, "T": "2018-01-26T04:41:00", "BV": 0.0393586}, {"O": 0.02833923, "H": 0.02833923, "L": 0.02815954, "C": 0.02815954, "V": 4.0107232, "T": "2018-01-26T04:42:00", "BV": 0.11298985}, {"O": 0.02815954, "H": 0.02833916, "L": 0.02815954, "C": 0.02833916, "V": 2.44494036, "T": "2018-01-26T04:43:00", "BV": 0.06891188}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02833911, "C": 0.02833912, "V": 5.43310297, "T": "2018-01-26T04:44:00", "BV": 0.15396933}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 2.76940199, "T": "2018-01-26T04:45:00", "BV": 0.07818298}, {"O": 0.02815958, "H": 0.02815958, "L": 0.02815956, "C": 0.02815956, "V": 0.28875419, "T": "2018-01-26T04:46:00", "BV": 0.00813118}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815954, "C": 0.02815956, "V": 2.12560891, "T": "2018-01-26T04:47:00", "BV": 0.05985615}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815956, "C": 0.02815956, "V": 1.25721099, "T": "2018-01-26T04:48:00", "BV": 0.03540249}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815956, "C": 0.02815956, "V": 1.49042774, "T": "2018-01-26T04:49:00", "BV": 0.04196978}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 0.45756276, "T": "2018-01-26T04:50:00", "BV": 0.01288472}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.0682885, "T": "2018-01-26T04:51:00", "BV": 0.00192296}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 1.81103784, "T": "2018-01-26T04:52:00", "BV": 0.05099795}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.37818243, "T": "2018-01-26T04:53:00", "BV": 0.01064943}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.04895414, "T": "2018-01-26T04:54:00", "BV": 0.00137852}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 1.06535982, "T": "2018-01-26T04:55:00", "BV": 0.03000003}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.83351587, "T": "2018-01-26T04:56:00", "BV": 0.02347138}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.03915223, "T": "2018-01-26T04:57:00", "BV": 0.0011025}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 0.10206821, "T": "2018-01-26T04:58:00", "BV": 0.00287417}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 9.46876329, "T": "2018-01-26T04:59:00", "BV": 0.26663588}, {"O": 0.02815953, "H": 0.02830151, "L": 0.02815953, "C": 0.02830151, "V": 1.56252759, "T": "2018-01-26T05:00:00", "BV": 0.04412749}, {"O": 0.02830151, "H": 0.02830151, "L": 0.0283015, "C": 0.0283015, "V": 0.68861577, "T": "2018-01-26T05:01:00", "BV": 0.01948884}, {"O": 0.02830151, "H": 0.02830151, "L": 0.02830151, "C": 0.02830151, "V": 0.65233228, "T": "2018-01-26T05:02:00", "BV": 0.01846198}, {"O": 0.0283015, "H": 0.0283015, "L": 0.02827306, "C": 0.02827306, "V": 1.04395604, "T": "2018-01-26T05:03:00", "BV": 0.02951583}, {"O": 0.02827306, "H": 0.02834052, "L": 0.02827306, "C": 0.02834052, "V": 18.65618882, "T": "2018-01-26T05:04:00", "BV": 0.5285474}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 1.18698414, "T": "2018-01-26T05:05:00", "BV": 0.03363973}, {"O": 0.02833987, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 0.93565646, "T": "2018-01-26T05:07:00", "BV": 0.02651696}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.05012821, "T": "2018-01-26T05:08:00", "BV": 0.00142065}, {"O": 0.02816268, "H": 0.02816268, "L": 0.0281593, "C": 0.0281593, "V": 14.99584467, "T": "2018-01-26T05:10:00", "BV": 0.42227509}, {"O": 0.0281599, "H": 0.0281599, "L": 0.0281593, "C": 0.0281593, "V": 3.4460079, "T": "2018-01-26T05:11:00", "BV": 0.09703756}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.03915043, "T": "2018-01-26T05:12:00", "BV": 0.00110562}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.09659787, "T": "2018-01-26T05:13:00", "BV": 0.00272796}, {"O": 0.02816146, "H": 0.02824049, "L": 0.02816146, "C": 0.02824048, "V": 3.08933557, "T": "2018-01-26T05:14:00", "BV": 0.08723217}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.04630997, "T": "2018-01-26T05:15:00", "BV": 0.00130781}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.0177548, "T": "2018-01-26T05:16:00", "BV": 0.0005014}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02820096, "C": 0.02820096, "V": 2.94263986, "T": "2018-01-26T05:17:00", "BV": 0.0830401}, {"O": 0.02822916, "H": 0.02822916, "L": 0.02822916, "C": 0.02822916, "V": 0.08207036, "T": "2018-01-26T05:18:00", "BV": 0.00231676}, {"O": 0.02816146, "H": 0.02822916, "L": 0.028155, "C": 0.0281593, "V": 3.6868804, "T": "2018-01-26T05:19:00", "BV": 0.10382096}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02815501, "C": 0.02815501, "V": 22.07681345, "T": "2018-01-26T05:20:00", "BV": 0.62167254}, {"O": 0.02815501, "H": 0.02815501, "L": 0.02814749, "C": 0.02814749, "V": 7.4632305, "T": "2018-01-26T05:21:00", "BV": 0.21011242}, {"O": 0.02815501, "H": 0.02815501, "L": 0.02815501, "C": 0.02815501, "V": 1.4e-07, "T": "2018-01-26T05:22:00", "BV": 0.0}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.0391688, "T": "2018-01-26T05:23:00", "BV": 0.00110614}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.0391688, "T": "2018-01-26T05:24:00", "BV": 0.00110614}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 2.80636765, "T": "2018-01-26T05:25:00", "BV": 0.07925316}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 0.03916809, "T": "2018-01-26T05:26:00", "BV": 0.00110611}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.211894, "T": "2018-01-26T05:27:00", "BV": 0.00598398}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.07909246, "T": "2018-01-26T05:29:00", "BV": 0.00223359}, {"O": 0.02821348, "H": 0.02823, "L": 0.02814749, "C": 0.02823, "V": 2.47187239, "T": "2018-01-26T05:30:00", "BV": 0.06964126}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02814749, "C": 0.02824049, "V": 3.56033916, "T": "2018-01-26T05:31:00", "BV": 0.1002658}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.03916878, "T": "2018-01-26T05:32:00", "BV": 0.00110614}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.25991262, "T": "2018-01-26T05:33:00", "BV": 0.00734005}, {"O": 0.02814749, "H": 0.02814749, "L": 0.02814749, "C": 0.02814749, "V": 0.1, "T": "2018-01-26T05:34:00", "BV": 0.00281474}, {"O": 0.0283403, "H": 0.0283403, "L": 0.0283403, "C": 0.0283403, "V": 0.35285317, "T": "2018-01-26T05:35:00", "BV": 0.00999996}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.45202662, "T": "2018-01-26T05:36:00", "BV": 0.01281055}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.27651896, "T": "2018-01-26T05:37:00", "BV": 0.00783662}, {"O": 0.02814749, "H": 0.02814749, "L": 0.02810791, "C": 0.02810791, "V": 0.2395, "T": "2018-01-26T05:38:00", "BV": 0.00673205}, {"O": 0.02814749, "H": 0.02814749, "L": 0.02814749, "C": 0.02814749, "V": 2.139211, "T": "2018-01-26T05:39:00", "BV": 0.06021342}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 0.55371837, "T": "2018-01-26T05:40:00", "BV": 0.0156756}, {"O": 0.02810872, "H": 0.02810872, "L": 0.02810872, "C": 0.02810872, "V": 0.02953577, "T": "2018-01-26T05:41:00", "BV": 0.00083021}, {"O": 0.02834026, "H": 0.02834026, "L": 0.02834026, "C": 0.02834026, "V": 0.02953577, "T": "2018-01-26T05:42:00", "BV": 0.00083705}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.11796547, "T": "2018-01-26T05:43:00", "BV": 0.00334317}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.54591293, "T": "2018-01-26T05:44:00", "BV": 0.01547132}, {"O": 0.02834028, "H": 0.02834031, "L": 0.02834028, "C": 0.02834031, "V": 0.54732557, "T": "2018-01-26T05:45:00", "BV": 0.01551136}, {"O": 0.02822525, "H": 0.02834049, "L": 0.02822525, "C": 0.02834049, "V": 48.97087898, "T": "2018-01-26T05:46:00", "BV": 1.3877656}, {"O": 0.02834049, "H": 0.02834052, "L": 0.02834049, "C": 0.02834049, "V": 0.8246788, "T": "2018-01-26T05:47:00", "BV": 0.02337179}, {"O": 0.0283405, "H": 0.0283405, "L": 0.0283405, "C": 0.0283405, "V": 0.01778422, "T": "2018-01-26T05:48:00", "BV": 0.00050401}, {"O": 0.0283405, "H": 0.02834051, "L": 0.0283405, "C": 0.02834051, "V": 0.70689334, "T": "2018-01-26T05:49:00", "BV": 0.0200337}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 5.41012649, "T": "2018-01-26T05:50:00", "BV": 0.15332561}, {"O": 0.02811601, "H": 0.02834051, "L": 0.02811601, "C": 0.02834051, "V": 2.23922006, "T": "2018-01-26T05:51:00", "BV": 0.0634555}, {"O": 0.02834049, "H": 0.02834049, "L": 0.02834049, "C": 0.02834049, "V": 1.81290756, "T": "2018-01-26T05:53:00", "BV": 0.05137867}, {"O": 0.02834049, "H": 0.02834049, "L": 0.02834049, "C": 0.02834049, "V": 1.33713544, "T": "2018-01-26T05:54:00", "BV": 0.03789506}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.40472709, "T": "2018-01-26T05:55:00", "BV": 0.01147015}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.15340406, "T": "2018-01-26T05:57:00", "BV": 0.00434754}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.16177565, "T": "2018-01-26T05:58:00", "BV": 0.0045848}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.35285192, "T": "2018-01-26T06:00:00", "BV": 0.01}, {"O": 0.02814538, "H": 0.02814538, "L": 0.02814538, "C": 0.02814538, "V": 0.86432811, "T": "2018-01-26T06:01:00", "BV": 0.02432684}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.03846172, "T": "2018-01-26T06:02:00", "BV": 0.00109002}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 3.11701213, "T": "2018-01-26T06:04:00", "BV": 0.08833771}, {"O": 0.02834051, "H": 0.02834052, "L": 0.0281454, "C": 0.02834049, "V": 1.1663412, "T": "2018-01-26T06:05:00", "BV": 0.03305022}, {"O": 0.02834, "H": 0.02834, "L": 0.02834, "C": 0.02834, "V": 0.17684108, "T": "2018-01-26T06:07:00", "BV": 0.00501167}, {"O": 0.02814531, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 158.26436424, "T": "2018-01-26T06:08:00", "BV": 4.50105887}, {"O": 0.028339, "H": 0.02847706, "L": 0.028339, "C": 0.02847706, "V": 30.98776696, "T": "2018-01-26T06:10:00", "BV": 0.88238898}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.03493581, "T": "2018-01-26T06:11:00", "BV": 0.00099043}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.3012236, "T": "2018-01-26T06:12:00", "BV": 0.00852462}, {"O": 0.0283, "H": 0.0283, "L": 0.02815, "C": 0.02815, "V": 11.1293119, "T": "2018-01-26T06:13:00", "BV": 0.31402379}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.26450564, "T": "2018-01-26T06:14:00", "BV": 0.00745905}, {"O": 0.0282, "H": 0.02833, "L": 0.0282, "C": 0.02833, "V": 1.19326306, "T": "2018-01-26T06:15:00", "BV": 0.03369588}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 0.03909603, "T": "2018-01-26T06:16:00", "BV": 0.00110759}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 2.19686822, "T": "2018-01-26T06:17:00", "BV": 0.06223726}, {"O": 0.02834999, "H": 0.02848947, "L": 0.02833, "C": 0.0284894, "V": 7.90247387, "T": "2018-01-26T06:18:00", "BV": 0.22434255}, {"O": 0.02833, "H": 0.02833, "L": 0.02820002, "C": 0.02833, "V": 0.93046714, "T": "2018-01-26T06:19:00", "BV": 0.02632947}, {"O": 0.02833, "H": 0.0284886, "L": 0.02833, "C": 0.0284886, "V": 1.42609603, "T": "2018-01-26T06:20:00", "BV": 0.04052943}, {"O": 0.02833, "H": 0.02848843, "L": 0.02820012, "C": 0.02848843, "V": 10.83570586, "T": "2018-01-26T06:21:00", "BV": 0.30825604}, {"O": 0.02848499, "H": 0.02848499, "L": 0.02848484, "C": 0.02848484, "V": 2.62808024, "T": "2018-01-26T06:22:00", "BV": 0.07486044}, {"O": 0.02848456, "H": 0.02848458, "L": 0.02848456, "C": 0.02848458, "V": 0.6, "T": "2018-01-26T06:23:00", "BV": 0.01709073}, {"O": 0.02848414, "H": 0.02848414, "L": 0.02848397, "C": 0.02848397, "V": 0.95511968, "T": "2018-01-26T06:24:00", "BV": 0.02720573}, {"O": 0.02848372, "H": 0.02848372, "L": 0.0284834, "C": 0.02848344, "V": 2.1099697, "T": "2018-01-26T06:25:00", "BV": 0.06009919}, {"O": 0.02848294, "H": 0.02848295, "L": 0.02848294, "C": 0.02848295, "V": 0.34149519, "T": "2018-01-26T06:26:00", "BV": 0.00972678}, {"O": 0.02848264, "H": 0.02848266, "L": 0.02848264, "C": 0.02848266, "V": 0.11727128, "T": "2018-01-26T06:27:00", "BV": 0.00334019}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.0282042, "V": 3.40638908, "T": "2018-01-26T06:30:00", "BV": 0.09636718}, {"O": 0.02820432, "H": 0.02820432, "L": 0.02820432, "C": 0.02820432, "V": 0.03, "T": "2018-01-26T06:31:00", "BV": 0.00084612}, {"O": 0.02820489, "H": 0.02820489, "L": 0.02820489, "C": 0.02820489, "V": 0.04389687, "T": "2018-01-26T06:33:00", "BV": 0.0012381}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02847115, "C": 0.02847115, "V": 0.19462061, "T": "2018-01-26T06:38:00", "BV": 0.00554107}, {"O": 0.02820645, "H": 0.02820645, "L": 0.02820645, "C": 0.02820645, "V": 0.39302108, "T": "2018-01-26T06:39:00", "BV": 0.01108572}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02846549, "C": 0.02848051, "V": 0.70257282, "T": "2018-01-26T06:40:00", "BV": 0.02000221}, {"O": 0.02820669, "H": 0.02820669, "L": 0.02820669, "C": 0.02820669, "V": 0.05629947, "T": "2018-01-26T06:41:00", "BV": 0.00158802}, {"O": 0.0282056, "H": 0.0282056, "L": 0.02820054, "C": 0.02820054, "V": 3.64631217, "T": "2018-01-26T06:42:00", "BV": 0.10284616}, {"O": 0.02843978, "H": 0.02843978, "L": 0.02820054, "C": 0.02820054, "V": 1.09127166, "T": "2018-01-26T06:43:00", "BV": 0.03079769}, {"O": 0.02839982, "H": 0.02839982, "L": 0.02839982, "C": 0.02839982, "V": 1.55152042, "T": "2018-01-26T06:44:00", "BV": 0.0440629}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:48:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 2.81252602, "T": "2018-01-26T06:50:00", "BV": 0.0797351}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02820005, "V": 3.82186948, "T": "2018-01-26T06:51:00", "BV": 0.10820002}, {"O": 0.02834114, "H": 0.02834114, "L": 0.02834114, "C": 0.02834114, "V": 6.30475606, "T": "2018-01-26T06:53:00", "BV": 0.17868395}, {"O": 0.02834114, "H": 0.02834114, "L": 0.02834114, "C": 0.02834114, "V": 0.1276777, "T": "2018-01-26T06:54:00", "BV": 0.00361853}, {"O": 0.02834114, "H": 0.02834114, "L": 0.02820003, "C": 0.02820003, "V": 1.48150522, "T": "2018-01-26T06:55:00", "BV": 0.04186659}, {"O": 0.02820003, "H": 0.02834116, "L": 0.02820003, "C": 0.02834116, "V": 0.4803509, "T": "2018-01-26T06:56:00", "BV": 0.01356359}, {"O": 0.02834116, "H": 0.02835, "L": 0.02834116, "C": 0.02835, "V": 1.1878663, "T": "2018-01-26T06:57:00", "BV": 0.03366783}, {"O": 0.02839981, "H": 0.02839981, "L": 0.02839981, "C": 0.02839981, "V": 0.57278273, "T": "2018-01-26T06:58:00", "BV": 0.01626692}, {"O": 0.02839982, "H": 0.02839982, "L": 0.02839982, "C": 0.02839982, "V": 0.0852781, "T": "2018-01-26T07:00:00", "BV": 0.00242188}, {"O": 0.02835, "H": 0.02839981, "L": 0.02834116, "C": 0.02839981, "V": 2.0825297, "T": "2018-01-26T07:01:00", "BV": 0.05904226}, {"O": 0.02839981, "H": 0.02839981, "L": 0.02834116, "C": 0.02834116, "V": 4.81288459, "T": "2018-01-26T07:02:00", "BV": 0.13642461}, {"O": 0.02820331, "H": 0.02820331, "L": 0.02820331, "C": 0.02820331, "V": 0.6, "T": "2018-01-26T07:03:00", "BV": 0.01692198}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02839982, "C": 0.0284523, "V": 1.63030135, "T": "2018-01-26T07:04:00", "BV": 0.04637339}, {"O": 0.02820333, "H": 0.02820333, "L": 0.02820331, "C": 0.02820331, "V": 0.32548025, "T": "2018-01-26T07:05:00", "BV": 0.00917961}, {"O": 0.0284513, "H": 0.0284513, "L": 0.02829883, "C": 0.02829884, "V": 1.15795036, "T": "2018-01-26T07:06:00", "BV": 0.03292109}, {"O": 0.02845155, "H": 0.02845155, "L": 0.02845155, "C": 0.02845155, "V": 1.00400299, "T": "2018-01-26T07:08:00", "BV": 0.02856544}, {"O": 0.02820405, "H": 0.02845127, "L": 0.02820405, "C": 0.02845127, "V": 0.23608161, "T": "2018-01-26T07:09:00", "BV": 0.00667269}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02821043, "C": 0.02821043, "V": 5.18406824, "T": "2018-01-26T07:10:00", "BV": 0.14657008}, {"O": 0.02820333, "H": 0.02820333, "L": 0.02820333, "C": 0.02820333, "V": 1.03032855, "T": "2018-01-26T07:11:00", "BV": 0.02905868}, {"O": 0.028437, "H": 0.028437, "L": 0.028437, "C": 0.028437, "V": 0.06265375, "T": "2018-01-26T07:13:00", "BV": 0.00178168}, {"O": 0.02843634, "H": 0.02843634, "L": 0.02843634, "C": 0.02843634, "V": 0.05002739, "T": "2018-01-26T07:14:00", "BV": 0.00142259}, {"O": 0.0283198, "H": 0.02836575, "L": 0.0283198, "C": 0.02836575, "V": 0.35310983, "T": "2018-01-26T07:15:00", "BV": 0.01000823}, {"O": 0.02820331, "H": 0.02839597, "L": 0.0282033, "C": 0.02839597, "V": 3.23111502, "T": "2018-01-26T07:16:00", "BV": 0.0913124}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 0.46367015, "T": "2018-01-26T07:17:00", "BV": 0.01307702}, {"O": 0.02834361, "H": 0.02834361, "L": 0.02834361, "C": 0.02834361, "V": 1.01094117, "T": "2018-01-26T07:19:00", "BV": 0.02865372}, {"O": 0.02835365, "H": 0.02835365, "L": 0.02835365, "C": 0.02835365, "V": 1.35268765, "T": "2018-01-26T07:20:00", "BV": 0.03835363}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 1.77201916, "T": "2018-01-26T07:23:00", "BV": 0.04997678}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 0.60824762, "T": "2018-01-26T07:25:00", "BV": 0.01715459}, {"O": 0.02837822, "H": 0.02837822, "L": 0.02837822, "C": 0.02837822, "V": 0.25, "T": "2018-01-26T07:26:00", "BV": 0.00709454}, {"O": 0.0282034, "H": 0.0282034, "L": 0.0282, "C": 0.0282, "V": 2.0236214, "T": "2018-01-26T07:27:00", "BV": 0.05706759}, {"O": 0.02837819, "H": 0.02839073, "L": 0.0282035, "C": 0.0282035, "V": 3.69838317, "T": "2018-01-26T07:28:00", "BV": 0.10495917}, {"O": 0.0282035, "H": 0.0282035, "L": 0.0282035, "C": 0.0282035, "V": 0.07819158, "T": "2018-01-26T07:29:00", "BV": 0.00220526}, {"O": 0.0282035, "H": 0.0282035, "L": 0.0282035, "C": 0.0282035, "V": 0.07819158, "T": "2018-01-26T07:30:00", "BV": 0.00220526}, {"O": 0.0282035, "H": 0.0282035, "L": 0.0282035, "C": 0.0282035, "V": 0.03909579, "T": "2018-01-26T07:31:00", "BV": 0.00110263}, {"O": 0.02820001, "H": 0.028451, "L": 0.0282, "C": 0.0282, "V": 5.57951577, "T": "2018-01-26T07:33:00", "BV": 0.15840357}, {"O": 0.0284508, "H": 0.0284508, "L": 0.0284508, "C": 0.0284508, "V": 0.10518147, "T": "2018-01-26T07:34:00", "BV": 0.00299249}, {"O": 0.02832545, "H": 0.02832545, "L": 0.02832545, "C": 0.02832545, "V": 0.07925838, "T": "2018-01-26T07:37:00", "BV": 0.00224502}, {"O": 0.02843962, "H": 0.02843962, "L": 0.0282, "C": 0.0283254, "V": 38.90872286, "T": "2018-01-26T07:38:00", "BV": 1.09738205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 19.731338, "T": "2018-01-26T07:39:00", "BV": 0.55642372}, {"O": 0.0282, "H": 0.0283254, "L": 0.0282, "C": 0.0282, "V": 21.67130002, "T": "2018-01-26T07:40:00", "BV": 0.61117491}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837919, "V": 7.34262057, "T": "2018-01-26T07:41:00", "BV": 0.20711841}, {"O": 0.0283791, "H": 0.0283791, "L": 0.0282, "C": 0.0282, "V": 22.1975434, "T": "2018-01-26T07:42:00", "BV": 0.62602307}, {"O": 0.0282, "H": 0.02837897, "L": 0.0282, "C": 0.0282, "V": 14.41709176, "T": "2018-01-26T07:43:00", "BV": 0.40657309}, {"O": 0.0282, "H": 0.02837864, "L": 0.0282, "C": 0.02837859, "V": 38.33832426, "T": "2018-01-26T07:44:00", "BV": 1.08794306}, {"O": 0.02837822, "H": 0.02837822, "L": 0.02837822, "C": 0.02837822, "V": 0.35238316, "T": "2018-01-26T07:45:00", "BV": 0.01}, {"O": 0.0282002, "H": 0.0282002, "L": 0.0282, "C": 0.0282, "V": 2.12542832, "T": "2018-01-26T07:46:00", "BV": 0.05993714}, {"O": 0.02837768, "H": 0.02837768, "L": 0.0282, "C": 0.02837728, "V": 0.76731006, "T": "2018-01-26T07:47:00", "BV": 0.02164624}, {"O": 0.0282, "H": 0.02837696, "L": 0.0282, "C": 0.0282, "V": 2.33898571, "T": "2018-01-26T07:48:00", "BV": 0.06596332}, {"O": 0.02837693, "H": 0.02837693, "L": 0.0282, "C": 0.0282, "V": 1.08450464, "T": "2018-01-26T07:49:00", "BV": 0.03058697}, {"O": 0.02832, "H": 0.02837673, "L": 0.02832, "C": 0.02837671, "V": 0.74724462, "T": "2018-01-26T07:50:00", "BV": 0.02118245}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.30615193, "T": "2018-01-26T07:51:00", "BV": 0.06503348}, {"O": 0.02837649, "H": 0.02837649, "L": 0.02837649, "C": 0.02837649, "V": 0.09201234, "T": "2018-01-26T07:52:00", "BV": 0.00261098}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 0.41149723, "T": "2018-01-26T07:53:00", "BV": 0.01160557}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02837644, "C": 0.02837644, "V": 1.41554054, "T": "2018-01-26T07:55:00", "BV": 0.04016799}, {"O": 0.02836998, "H": 0.02836998, "L": 0.02836998, "C": 0.02836998, "V": 0.53334242, "T": "2018-01-26T07:59:00", "BV": 0.01513091}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02836995, "C": 0.02836995, "V": 0.04574249, "T": "2018-01-26T08:00:00", "BV": 0.00129771}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02836995, "C": 0.02836995, "V": 0.08002347, "T": "2018-01-26T08:01:00", "BV": 0.00227025}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282, "C": 0.0282, "V": 11.293982, "T": "2018-01-26T08:02:00", "BV": 0.31850697}, {"O": 0.02836894, "H": 0.02836894, "L": 0.02836894, "C": 0.02836894, "V": 0.09485486, "T": "2018-01-26T08:03:00", "BV": 0.00269093}, {"O": 0.02820001, "H": 0.02836993, "L": 0.0282, "C": 0.02836993, "V": 3.67996931, "T": "2018-01-26T08:04:00", "BV": 0.1039591}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02836993, "C": 0.02836995, "V": 1.14380743, "T": "2018-01-26T08:05:00", "BV": 0.03244973}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02836995, "C": 0.02836995, "V": 0.78976491, "T": "2018-01-26T08:07:00", "BV": 0.02240558}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02820009, "C": 0.02820013, "V": 29.62076568, "T": "2018-01-26T08:08:00", "BV": 0.83574028}, {"O": 0.028368, "H": 0.028368, "L": 0.02820107, "C": 0.02820107, "V": 5.66910235, "T": "2018-01-26T08:09:00", "BV": 0.15988061}, {"O": 0.028368, "H": 0.02845148, "L": 0.02820315, "C": 0.02845148, "V": 2.09163042, "T": "2018-01-26T08:10:00", "BV": 0.05937438}, {"O": 0.02845155, "H": 0.02845155, "L": 0.0282, "C": 0.02828118, "V": 25.68963879, "T": "2018-01-26T08:11:00", "BV": 0.72480922}, {"O": 0.0282, "H": 0.02845142, "L": 0.0282, "C": 0.02845136, "V": 9.04335616, "T": "2018-01-26T08:12:00", "BV": 0.25670999}, {"O": 0.02820001, "H": 0.02845121, "L": 0.0282, "C": 0.02820002, "V": 2.91300533, "T": "2018-01-26T08:13:00", "BV": 0.08216058}, {"O": 0.02820002, "H": 0.02820002, "L": 0.0282, "C": 0.0282, "V": 31.74602157, "T": "2018-01-26T08:14:00", "BV": 0.89523782}, {"O": 0.0282, "H": 0.02844, "L": 0.0282, "C": 0.0282, "V": 21.87953686, "T": "2018-01-26T08:15:00", "BV": 0.61738634}, {"O": 0.02828685, "H": 0.02828685, "L": 0.02828685, "C": 0.02828685, "V": 12.09170256, "T": "2018-01-26T08:16:00", "BV": 0.34203615}, {"O": 0.0282, "H": 0.0282, "L": 0.02817325, "C": 0.02817325, "V": 62.25078, "T": "2018-01-26T08:17:00", "BV": 1.75545994}, {"O": 0.02817325, "H": 0.02817325, "L": 0.02817325, "C": 0.02817325, "V": 1.89833577, "T": "2018-01-26T08:18:00", "BV": 0.05348228}, {"O": 0.028167, "H": 0.02823004, "L": 0.02815, "C": 0.02823004, "V": 7.73216115, "T": "2018-01-26T08:19:00", "BV": 0.21826608}, {"O": 0.02823004, "H": 0.02828681, "L": 0.02823004, "C": 0.02823004, "V": 5.83973299, "T": "2018-01-26T08:20:00", "BV": 0.16499972}, {"O": 0.02823004, "H": 0.02828679, "L": 0.02823004, "C": 0.02825844, "V": 30.29130837, "T": "2018-01-26T08:21:00", "BV": 0.85524078}, {"O": 0.02823004, "H": 0.02823004, "L": 0.02823004, "C": 0.02823004, "V": 3.01900507, "T": "2018-01-26T08:22:00", "BV": 0.08522663}, {"O": 0.02823005, "H": 0.02840072, "L": 0.02823005, "C": 0.02840072, "V": 2.85236076, "T": "2018-01-26T08:23:00", "BV": 0.08066779}, {"O": 0.02840072, "H": 0.02840072, "L": 0.02834989, "C": 0.02840072, "V": 2.45797284, "T": "2018-01-26T08:24:00", "BV": 0.06977906}, {"O": 0.0284007, "H": 0.02840072, "L": 0.0284007, "C": 0.02840072, "V": 4.15377274, "T": "2018-01-26T08:25:00", "BV": 0.11797007}, {"O": 0.02840072, "H": 0.02845154, "L": 0.02840072, "C": 0.02845154, "V": 20.66985455, "T": "2018-01-26T08:26:00", "BV": 0.58713032}, {"O": 0.02845154, "H": 0.02845154, "L": 0.0282406, "C": 0.02824082, "V": 10.27357692, "T": "2018-01-26T08:27:00", "BV": 0.29089668}, {"O": 0.02824075, "H": 0.02824082, "L": 0.02822412, "C": 0.02822422, "V": 9.09576339, "T": "2018-01-26T08:28:00", "BV": 0.256732}, {"O": 0.02822424, "H": 0.02822424, "L": 0.028224, "C": 0.02822402, "V": 3.94837746, "T": "2018-01-26T08:29:00", "BV": 0.1114392}, {"O": 0.02822401, "H": 0.0284007, "L": 0.02822401, "C": 0.0284007, "V": 1.90460198, "T": "2018-01-26T08:30:00", "BV": 0.0540665}, {"O": 0.0284007, "H": 0.02845155, "L": 0.02822405, "C": 0.02845155, "V": 9.18637557, "T": "2018-01-26T08:31:00", "BV": 0.26074186}, {"O": 0.02845153, "H": 0.02845154, "L": 0.02822464, "C": 0.02845154, "V": 2.61922599, "T": "2018-01-26T08:32:00", "BV": 0.07404777}, {"O": 0.028234, "H": 0.02848139, "L": 0.028234, "C": 0.02845155, "V": 19.47610947, "T": "2018-01-26T08:33:00", "BV": 0.55384085}, {"O": 0.02848137, "H": 0.02848137, "L": 0.02827426, "C": 0.02828436, "V": 30.05563385, "T": "2018-01-26T08:34:00", "BV": 0.8507235}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02829479, "C": 0.02848142, "V": 3.21382423, "T": "2018-01-26T08:35:00", "BV": 0.09128087}, {"O": 0.02847999, "H": 0.02848134, "L": 0.02824521, "C": 0.02848134, "V": 0.15168976, "T": "2018-01-26T08:36:00", "BV": 0.00430805}, {"O": 0.02824553, "H": 0.02848124, "L": 0.02824553, "C": 0.0282457, "V": 0.44240429, "T": "2018-01-26T08:37:00", "BV": 0.01250605}, {"O": 0.02824638, "H": 0.02824638, "L": 0.02824638, "C": 0.02824638, "V": 0.04931292, "T": "2018-01-26T08:38:00", "BV": 0.00139291}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02848132, "C": 0.02848137, "V": 0.70221512, "T": "2018-01-26T08:40:00", "BV": 0.02000003}, {"O": 0.02830005, "H": 0.02848137, "L": 0.02830005, "C": 0.02848137, "V": 1.55670074, "T": "2018-01-26T08:41:00", "BV": 0.04406589}, {"O": 0.02848137, "H": 0.02848137, "L": 0.0283, "C": 0.0283, "V": 2.54325294, "T": "2018-01-26T08:42:00", "BV": 0.07225394}, {"O": 0.02827238, "H": 0.02827238, "L": 0.02815001, "C": 0.02815001, "V": 12.0, "T": "2018-01-26T08:44:00", "BV": 0.33867299}, {"O": 0.02816104, "H": 0.02846081, "L": 0.02816104, "C": 0.02846081, "V": 1.17290973, "T": "2018-01-26T08:45:00", "BV": 0.03323487}, {"O": 0.02817354, "H": 0.0284644, "L": 0.02817352, "C": 0.02817356, "V": 7.87017961, "T": "2018-01-26T08:46:00", "BV": 0.22186609}, {"O": 0.02817385, "H": 0.02846396, "L": 0.02817385, "C": 0.02846396, "V": 0.15152254, "T": "2018-01-26T08:47:00", "BV": 0.00429455}, {"O": 0.02817449, "H": 0.02846367, "L": 0.02817449, "C": 0.02846364, "V": 1.18224265, "T": "2018-01-26T08:48:00", "BV": 0.03333285}, {"O": 0.02817464, "H": 0.02846308, "L": 0.02817464, "C": 0.02846264, "V": 0.29284472, "T": "2018-01-26T08:49:00", "BV": 0.00831841}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02846233, "V": 1.48319234, "T": "2018-01-26T08:50:00", "BV": 0.04209181}, {"O": 0.02817525, "H": 0.02846147, "L": 0.02817525, "C": 0.02819707, "V": 27.20056593, "T": "2018-01-26T08:51:00", "BV": 0.76701734}, {"O": 0.02818244, "H": 0.0284, "L": 0.02817504, "C": 0.02819721, "V": 35.45638708, "T": "2018-01-26T08:52:00", "BV": 1.00343139}, {"O": 0.02846093, "H": 0.02846138, "L": 0.02819892, "C": 0.02846138, "V": 6.13250902, "T": "2018-01-26T08:53:00", "BV": 0.17296487}, {"O": 0.02820274, "H": 0.02820356, "L": 0.02820274, "C": 0.02820356, "V": 0.568849, "T": "2018-01-26T08:54:00", "BV": 0.01604351}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846122, "V": 2.11986292, "T": "2018-01-26T08:55:00", "BV": 0.06008762}, {"O": 0.02824764, "H": 0.02846126, "L": 0.02824764, "C": 0.02846126, "V": 17.4511985, "T": "2018-01-26T08:56:00", "BV": 0.49325988}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02828866, "C": 0.02828866, "V": 5.04806883, "T": "2018-01-26T08:57:00", "BV": 0.14362029}, {"O": 0.02829872, "H": 0.02846126, "L": 0.02829872, "C": 0.02846126, "V": 0.92299023, "T": "2018-01-26T08:58:00", "BV": 0.02612576}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829886, "C": 0.02846126, "V": 1.82290323, "T": "2018-01-26T08:59:00", "BV": 0.05187316}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 7.69545176, "T": "2018-01-26T09:00:00", "BV": 0.21900954}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02846125, "C": 0.02846125, "V": 0.75622677, "T": "2018-01-26T09:01:00", "BV": 0.02152315}, {"O": 0.02846125, "H": 0.02846125, "L": 0.02846125, "C": 0.02846125, "V": 0.17864523, "T": "2018-01-26T09:02:00", "BV": 0.00508445}, {"O": 0.02846125, "H": 0.02846125, "L": 0.02830423, "C": 0.02830423, "V": 0.11209607, "T": "2018-01-26T09:03:00", "BV": 0.00318501}, {"O": 0.02846125, "H": 0.02846126, "L": 0.02830517, "C": 0.02846126, "V": 10.50047935, "T": "2018-01-26T09:04:00", "BV": 0.29783709}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02848864, "V": 73.22529018, "T": "2018-01-26T09:05:00", "BV": 2.08673307}, {"O": 0.02848864, "H": 0.02855, "L": 0.02848864, "C": 0.02855, "V": 1.53824455, "T": "2018-01-26T09:06:00", "BV": 0.04391452}, {"O": 0.02854999, "H": 0.02854999, "L": 0.02848864, "C": 0.02854999, "V": 0.66877398, "T": "2018-01-26T09:07:00", "BV": 0.01907643}, {"O": 0.02854998, "H": 0.02854999, "L": 0.02854998, "C": 0.02854999, "V": 0.30019672, "T": "2018-01-26T09:08:00", "BV": 0.0085706}, {"O": 0.02854999, "H": 0.02858308, "L": 0.02854999, "C": 0.02858308, "V": 1.99015941, "T": "2018-01-26T09:09:00", "BV": 0.05685446}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02858302, "C": 0.02858305, "V": 1.55098342, "T": "2018-01-26T09:10:00", "BV": 0.04433182}, {"O": 0.02858301, "H": 0.02858301, "L": 0.02858301, "C": 0.02858301, "V": 0.3498583, "T": "2018-01-26T09:11:00", "BV": 0.01}, {"O": 0.02848864, "H": 0.02848864, "L": 0.02831671, "C": 0.02831671, "V": 1.18474895, "T": "2018-01-26T09:12:00", "BV": 0.03364674}, {"O": 0.02831671, "H": 0.02831671, "L": 0.02821349, "C": 0.02821349, "V": 2.97355632, "T": "2018-01-26T09:13:00", "BV": 0.08403363}, {"O": 0.02845683, "H": 0.02845683, "L": 0.02821348, "C": 0.02845665, "V": 1.60542429, "T": "2018-01-26T09:14:00", "BV": 0.04541534}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02821065, "C": 0.02845391, "V": 2.2664072, "T": "2018-01-26T09:15:00", "BV": 0.06395168}, {"O": 0.02845076, "H": 0.02845079, "L": 0.02821067, "C": 0.02821067, "V": 2.68219949, "T": "2018-01-26T09:16:00", "BV": 0.07604451}, {"O": 0.02821066, "H": 0.02845033, "L": 0.02821066, "C": 0.02845033, "V": 0.07354592, "T": "2018-01-26T09:17:00", "BV": 0.00208291}, {"O": 0.02821065, "H": 0.02844428, "L": 0.02809782, "C": 0.02844428, "V": 20.86169306, "T": "2018-01-26T09:18:00", "BV": 0.58697925}, {"O": 0.02844415, "H": 0.02844415, "L": 0.02844415, "C": 0.02844415, "V": 0.25, "T": "2018-01-26T09:19:00", "BV": 0.00711103}, {"O": 0.02815044, "H": 0.02839999, "L": 0.02815044, "C": 0.02839999, "V": 1.423998, "T": "2018-01-26T09:20:00", "BV": 0.04024005}, {"O": 0.02839991, "H": 0.02839991, "L": 0.02839991, "C": 0.02839991, "V": 10.0, "T": "2018-01-26T09:21:00", "BV": 0.2839991}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.03601686, "T": "2018-01-26T09:22:00", "BV": 0.00102287}, {"O": 0.0284, "H": 0.02842469, "L": 0.0284, "C": 0.0284, "V": 18.08670036, "T": "2018-01-26T09:23:00", "BV": 0.514055}, {"O": 0.028153, "H": 0.02841399, "L": 0.02815297, "C": 0.02841399, "V": 9.42993478, "T": "2018-01-26T09:24:00", "BV": 0.26574821}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02841399, "C": 0.02842464, "V": 4.98214607, "T": "2018-01-26T09:25:00", "BV": 0.1416151}, {"O": 0.02842464, "H": 0.02842464, "L": 0.02842461, "C": 0.02842463, "V": 3.0457797, "T": "2018-01-26T09:26:00", "BV": 0.08657517}, {"O": 0.0284246, "H": 0.0284246, "L": 0.0284246, "C": 0.0284246, "V": 0.20722007, "T": "2018-01-26T09:27:00", "BV": 0.00589014}, {"O": 0.02821914, "H": 0.02821914, "L": 0.02815412, "C": 0.02815412, "V": 0.30180317, "T": "2018-01-26T09:29:00", "BV": 0.0085035}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815412, "C": 0.02834388, "V": 2.66721488, "T": "2018-01-26T09:30:00", "BV": 0.07537558}, {"O": 0.02834388, "H": 0.02834388, "L": 0.02834388, "C": 0.02834388, "V": 0.07056196, "T": "2018-01-26T09:31:00", "BV": 0.00199999}, {"O": 0.02815412, "H": 0.02815412, "L": 0.02815412, "C": 0.02815412, "V": 1.83191555, "T": "2018-01-26T09:32:00", "BV": 0.05157597}, {"O": 0.02815412, "H": 0.02815412, "L": 0.02815412, "C": 0.02815412, "V": 1.0254477, "T": "2018-01-26T09:33:00", "BV": 0.02887056}, {"O": 0.02815412, "H": 0.02815412, "L": 0.02815, "C": 0.02815412, "V": 0.76773729, "T": "2018-01-26T09:34:00", "BV": 0.0216141}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280949, "C": 0.0280949, "V": 2.28393032, "T": "2018-01-26T09:35:00", "BV": 0.06438397}, {"O": 0.0283252, "H": 0.0283252, "L": 0.0283252, "C": 0.0283252, "V": 0.02320202, "T": "2018-01-26T09:36:00", "BV": 0.0006572}, {"O": 0.02808904, "H": 0.02808904, "L": 0.0280889, "C": 0.02808904, "V": 6.94249693, "T": "2018-01-26T09:37:00", "BV": 0.1950079}, {"O": 0.028089, "H": 0.02808904, "L": 0.0280889, "C": 0.02808904, "V": 2.64725593, "T": "2018-01-26T09:38:00", "BV": 0.07435854}, {"O": 0.02808904, "H": 0.02827302, "L": 0.02808904, "C": 0.02827302, "V": 6.3886074, "T": "2018-01-26T09:39:00", "BV": 0.17974437}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02808836, "C": 0.02808858, "V": 49.42409729, "T": "2018-01-26T09:40:00", "BV": 1.38856197}, {"O": 0.02808891, "H": 0.0282721, "L": 0.02808891, "C": 0.02827209, "V": 1.45972049, "T": "2018-01-26T09:41:00", "BV": 0.0410258}, {"O": 0.028159, "H": 0.028159, "L": 0.0281, "C": 0.0281, "V": 5.11203715, "T": "2018-01-26T09:42:00", "BV": 0.14389084}, {"O": 0.02808858, "H": 0.02827199, "L": 0.02800406, "C": 0.02800406, "V": 13.45950703, "T": "2018-01-26T09:43:00", "BV": 0.37822171}, {"O": 0.02800408, "H": 0.02827183, "L": 0.02800408, "C": 0.02827183, "V": 0.13181032, "T": "2018-01-26T09:44:00", "BV": 0.00370608}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02800411, "V": 3.49886903, "T": "2018-01-26T09:45:00", "BV": 0.09800257}, {"O": 0.0282713, "H": 0.0282713, "L": 0.0282713, "C": 0.0282713, "V": 0.06069696, "T": "2018-01-26T09:46:00", "BV": 0.00171598}, {"O": 0.02827077, "H": 0.02827077, "L": 0.02801411, "C": 0.02801411, "V": 10.55480617, "T": "2018-01-26T09:47:00", "BV": 0.29582581}, {"O": 0.02827042, "H": 0.02827042, "L": 0.02801411, "C": 0.02801411, "V": 45.49321344, "T": "2018-01-26T09:48:00", "BV": 1.28140588}, {"O": 0.02826972, "H": 0.02826972, "L": 0.02826954, "C": 0.02826954, "V": 5.55787605, "T": "2018-01-26T09:49:00", "BV": 0.15711922}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02801411, "C": 0.02826899, "V": 4.94496311, "T": "2018-01-26T09:50:00", "BV": 0.13976365}, {"O": 0.02801414, "H": 0.02826413, "L": 0.02801414, "C": 0.02826412, "V": 6.50936557, "T": "2018-01-26T09:52:00", "BV": 0.18281381}, {"O": 0.028069, "H": 0.028069, "L": 0.02793454, "C": 0.02801414, "V": 28.16970851, "T": "2018-01-26T09:53:00", "BV": 0.78929397}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02793453, "C": 0.02801414, "V": 2.09975383, "T": "2018-01-26T09:54:00", "BV": 0.05881265}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02795, "C": 0.02801413, "V": 1.731146, "T": "2018-01-26T09:55:00", "BV": 0.04849227}, {"O": 0.02801413, "H": 0.02801414, "L": 0.02801412, "C": 0.02801414, "V": 2.56741055, "T": "2018-01-26T09:56:00", "BV": 0.07192373}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02793453, "C": 0.02801414, "V": 19.89356514, "T": "2018-01-26T09:57:00", "BV": 0.55649383}, {"O": 0.02793453, "H": 0.02801414, "L": 0.02786989, "C": 0.02786989, "V": 8.02645449, "T": "2018-01-26T09:58:00", "BV": 0.22410564}, {"O": 0.02787001, "H": 0.02801413, "L": 0.02785005, "C": 0.02785005, "V": 2.59871902, "T": "2018-01-26T09:59:00", "BV": 0.07245359}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02801413, "C": 0.02805474, "V": 4.58332039, "T": "2018-01-26T10:00:00", "BV": 0.12855983}, {"O": 0.02805474, "H": 0.02805474, "L": 0.02785013, "C": 0.02785032, "V": 6.51555274, "T": "2018-01-26T10:01:00", "BV": 0.18153395}, {"O": 0.02805473, "H": 0.02805474, "L": 0.02805473, "C": 0.02805474, "V": 0.48283009, "T": "2018-01-26T10:02:00", "BV": 0.01354564}, {"O": 0.02805473, "H": 0.02805556, "L": 0.02805473, "C": 0.02805556, "V": 2.72860329, "T": "2018-01-26T10:03:00", "BV": 0.07655057}, {"O": 0.02805474, "H": 0.02805556, "L": 0.02805473, "C": 0.02805556, "V": 9.99410231, "T": "2018-01-26T10:04:00", "BV": 0.28038994}, {"O": 0.02805556, "H": 0.02806899, "L": 0.02787635, "C": 0.02806899, "V": 24.93727882, "T": "2018-01-26T10:05:00", "BV": 0.69716013}, {"O": 0.02806898, "H": 0.02806898, "L": 0.02787695, "C": 0.02806897, "V": 6.81999632, "T": "2018-01-26T10:06:00", "BV": 0.1905838}, {"O": 0.02806897, "H": 0.02824999, "L": 0.02806897, "C": 0.02824999, "V": 8.64371346, "T": "2018-01-26T10:07:00", "BV": 0.24315988}, {"O": 0.028, "H": 0.02824991, "L": 0.02790107, "C": 0.02791114, "V": 3.98473644, "T": "2018-01-26T10:08:00", "BV": 0.11157747}, {"O": 0.02824984, "H": 0.02824985, "L": 0.02824984, "C": 0.02824985, "V": 0.04396634, "T": "2018-01-26T10:09:00", "BV": 0.00124203}, {"O": 0.0282495, "H": 0.02824983, "L": 0.0282495, "C": 0.02824983, "V": 1.06196192, "T": "2018-01-26T10:10:00", "BV": 0.02999999}, {"O": 0.02824975, "H": 0.02824983, "L": 0.02824974, "C": 0.02824983, "V": 2.38884046, "T": "2018-01-26T10:11:00", "BV": 0.06748411}, {"O": 0.02800898, "H": 0.02824975, "L": 0.02800898, "C": 0.02824975, "V": 0.14865642, "T": "2018-01-26T10:12:00", "BV": 0.00419386}, {"O": 0.02800281, "H": 0.02800281, "L": 0.02800281, "C": 0.02800281, "V": 0.04306109, "T": "2018-01-26T10:14:00", "BV": 0.00120583}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02800279, "C": 0.02824843, "V": 3.69535852, "T": "2018-01-26T10:15:00", "BV": 0.10410445}, {"O": 0.02824838, "H": 0.02824838, "L": 0.0282299, "C": 0.0282299, "V": 4.12433248, "T": "2018-01-26T10:16:00", "BV": 0.11645958}, {"O": 0.02800033, "H": 0.02800033, "L": 0.02799992, "C": 0.02800017, "V": 6.18462105, "T": "2018-01-26T10:17:00", "BV": 0.17317035}, {"O": 0.0280001, "H": 0.0280001, "L": 0.0280001, "C": 0.0280001, "V": 0.29679847, "T": "2018-01-26T10:18:00", "BV": 0.00831037}, {"O": 0.0280001, "H": 0.02824499, "L": 0.0280001, "C": 0.02824499, "V": 3.79065521, "T": "2018-01-26T10:19:00", "BV": 0.10616081}, {"O": 0.02824392, "H": 0.02824392, "L": 0.02799999, "C": 0.02823369, "V": 2.68075666, "T": "2018-01-26T10:20:00", "BV": 0.07557585}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 6.99605842, "T": "2018-01-26T10:21:00", "BV": 0.19588956}, {"O": 0.02799999, "H": 0.02799999, "L": 0.0279, "C": 0.02799999, "V": 11.93206292, "T": "2018-01-26T10:22:00", "BV": 0.3333702}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 0.0790325, "T": "2018-01-26T10:23:00", "BV": 0.0022129}, {"O": 0.02799999, "H": 0.02799999, "L": 0.027999, "C": 0.027999, "V": 0.25380201, "T": "2018-01-26T10:24:00", "BV": 0.0071064}, {"O": 0.027999, "H": 0.02817879, "L": 0.02790004, "C": 0.02817844, "V": 4.20455884, "T": "2018-01-26T10:25:00", "BV": 0.11804761}, {"O": 0.02816805, "H": 0.02816805, "L": 0.02816805, "C": 0.02816805, "V": 0.11060359, "T": "2018-01-26T10:26:00", "BV": 0.00311548}, {"O": 0.0279, "H": 0.02814737, "L": 0.02787676, "C": 0.02814737, "V": 37.25373843, "T": "2018-01-26T10:27:00", "BV": 1.04746519}, {"O": 0.02814716, "H": 0.02814716, "L": 0.02787676, "C": 0.02787676, "V": 0.88837292, "T": "2018-01-26T10:28:00", "BV": 0.02480147}, {"O": 0.02814643, "H": 0.02814643, "L": 0.0279, "C": 0.0279, "V": 0.38878078, "T": "2018-01-26T10:29:00", "BV": 0.01085654}, {"O": 0.02814598, "H": 0.02814598, "L": 0.0281458, "C": 0.02814584, "V": 12.84069071, "T": "2018-01-26T10:30:00", "BV": 0.36141171}, {"O": 0.02814571, "H": 0.02814571, "L": 0.02814571, "C": 0.02814571, "V": 0.56476057, "T": "2018-01-26T10:31:00", "BV": 0.01589558}, {"O": 0.02819988, "H": 0.02819996, "L": 0.02800003, "C": 0.02800003, "V": 2.18828208, "T": "2018-01-26T10:32:00", "BV": 0.06165444}, {"O": 0.0282, "H": 0.02824464, "L": 0.02800012, "C": 0.02800046, "V": 6.83805232, "T": "2018-01-26T10:33:00", "BV": 0.19168273}, {"O": 0.02824465, "H": 0.02824465, "L": 0.02824465, "C": 0.02824465, "V": 0.06080206, "T": "2018-01-26T10:34:00", "BV": 0.00171733}, {"O": 0.02793175, "H": 0.02824493, "L": 0.02793175, "C": 0.02824493, "V": 1.13936862, "T": "2018-01-26T10:35:00", "BV": 0.03215855}, {"O": 0.02800058, "H": 0.02825, "L": 0.02800058, "C": 0.02825, "V": 6.97102111, "T": "2018-01-26T10:36:00", "BV": 0.19656832}, {"O": 0.02800101, "H": 0.0282966, "L": 0.02800101, "C": 0.02828712, "V": 0.31874807, "T": "2018-01-26T10:37:00", "BV": 0.00899331}, {"O": 0.02800229, "H": 0.02800229, "L": 0.02800229, "C": 0.02800229, "V": 0.02471123, "T": "2018-01-26T10:38:00", "BV": 0.00069197}, {"O": 0.02800318, "H": 0.02800318, "L": 0.02800318, "C": 0.02800318, "V": 0.32469114, "T": "2018-01-26T10:39:00", "BV": 0.00909238}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.02833699, "V": 15.01286703, "T": "2018-01-26T10:40:00", "BV": 0.42449592}, {"O": 0.02800499, "H": 0.02833406, "L": 0.02800499, "C": 0.02833406, "V": 0.10104791, "T": "2018-01-26T10:41:00", "BV": 0.00284444}, {"O": 0.02800566, "H": 0.02833391, "L": 0.02800566, "C": 0.0280063, "V": 0.26767589, "T": "2018-01-26T10:42:00", "BV": 0.00753552}, {"O": 0.02800631, "H": 0.02800681, "L": 0.02800631, "C": 0.02800681, "V": 4.04008073, "T": "2018-01-26T10:43:00", "BV": 0.11314975}, {"O": 0.02833317, "H": 0.02833317, "L": 0.0280072, "C": 0.0280072, "V": 7.06574663, "T": "2018-01-26T10:44:00", "BV": 0.19791325}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02833238, "V": 1.68631627, "T": "2018-01-26T10:45:00", "BV": 0.04749042}, {"O": 0.02800861, "H": 0.02800861, "L": 0.02800861, "C": 0.02800861, "V": 0.05149683, "T": "2018-01-26T10:46:00", "BV": 0.00144235}, {"O": 0.02824656, "H": 0.02824656, "L": 0.02824656, "C": 0.02824656, "V": 0.0423556, "T": "2018-01-26T10:47:00", "BV": 0.00119639}, {"O": 0.02833084, "H": 0.02833084, "L": 0.02801348, "C": 0.02801348, "V": 0.99778847, "T": "2018-01-26T10:48:00", "BV": 0.02825796}, {"O": 0.02832666, "H": 0.02832666, "L": 0.02801483, "C": 0.02801515, "V": 42.41002181, "T": "2018-01-26T10:49:00", "BV": 1.18881105}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02801523, "V": 0.21362688, "T": "2018-01-26T10:50:00", "BV": 0.00602912}, {"O": 0.02832122, "H": 0.02832122, "L": 0.02801579, "C": 0.02801579, "V": 0.05784804, "T": "2018-01-26T10:51:00", "BV": 0.00163265}, {"O": 0.02832118, "H": 0.02832118, "L": 0.02832095, "C": 0.02832095, "V": 0.08171572, "T": "2018-01-26T10:52:00", "BV": 0.00231427}, {"O": 0.02801699, "H": 0.02801699, "L": 0.02801699, "C": 0.02801699, "V": 1.82374993, "T": "2018-01-26T10:53:00", "BV": 0.05109598}, {"O": 0.02831992, "H": 0.02831992, "L": 0.02831992, "C": 0.02831992, "V": 0.06678012, "T": "2018-01-26T10:54:00", "BV": 0.00189119}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.02803933, "V": 1.52487091, "T": "2018-01-26T10:55:00", "BV": 0.0430802}, {"O": 0.0283188, "H": 0.0283188, "L": 0.02804007, "C": 0.02831858, "V": 9.21128684, "T": "2018-01-26T10:56:00", "BV": 0.25834397}, {"O": 0.0282053, "H": 0.0282053, "L": 0.0282053, "C": 0.0282053, "V": 1.4671088, "T": "2018-01-26T10:58:00", "BV": 0.04138023}, {"O": 0.0282053, "H": 0.0282053, "L": 0.0282053, "C": 0.0282053, "V": 0.17848129, "T": "2018-01-26T10:59:00", "BV": 0.0050341}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02831845, "C": 0.02831845, "V": 0.93062761, "T": "2018-01-26T11:01:00", "BV": 0.02635393}, {"O": 0.02807864, "H": 0.02807864, "L": 0.02807864, "C": 0.02807864, "V": 0.1, "T": "2018-01-26T11:02:00", "BV": 0.00280786}, {"O": 0.02830321, "H": 0.02830485, "L": 0.02829951, "C": 0.02829951, "V": 0.17136032, "T": "2018-01-26T11:04:00", "BV": 0.00484977}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829914, "V": 0.41899345, "T": "2018-01-26T11:05:00", "BV": 0.01184267}, {"O": 0.02829874, "H": 0.02829874, "L": 0.02829874, "C": 0.02829874, "V": 0.0630407, "T": "2018-01-26T11:09:00", "BV": 0.00178397}, {"O": 0.028298, "H": 0.028298, "L": 0.02829789, "C": 0.02829789, "V": 1.76690555, "T": "2018-01-26T11:10:00", "BV": 0.04999981}, {"O": 0.0282, "H": 0.0282, "L": 0.02807872, "C": 0.02807872, "V": 0.99647494, "T": "2018-01-26T11:12:00", "BV": 0.02804014}, {"O": 0.02807868, "H": 0.02807872, "L": 0.02807868, "C": 0.02807872, "V": 0.5074485, "T": "2018-01-26T11:13:00", "BV": 0.01424848}, {"O": 0.02807868, "H": 0.02807868, "L": 0.02807868, "C": 0.02807868, "V": 0.71, "T": "2018-01-26T11:14:00", "BV": 0.01993586}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02828854, "V": 2.03926833, "T": "2018-01-26T11:15:00", "BV": 0.05724484}, {"O": 0.02801896, "H": 0.02801896, "L": 0.02801896, "C": 0.02801896, "V": 0.03617526, "T": "2018-01-26T11:16:00", "BV": 0.00101359}, {"O": 0.02801905, "H": 0.02828628, "L": 0.02801905, "C": 0.02801906, "V": 9.75242337, "T": "2018-01-26T11:18:00", "BV": 0.27327573}, {"O": 0.02828552, "H": 0.02828552, "L": 0.02801903, "C": 0.02801903, "V": 1.03997236, "T": "2018-01-26T11:19:00", "BV": 0.02914966}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02828457, "C": 0.02828457, "V": 0.02412274, "T": "2018-01-26T11:20:00", "BV": 0.0006823}, {"O": 0.02801904, "H": 0.02828305, "L": 0.02801904, "C": 0.02828305, "V": 0.2409457, "T": "2018-01-26T11:21:00", "BV": 0.00679721}, {"O": 0.02801926, "H": 0.02801938, "L": 0.02801926, "C": 0.02801926, "V": 56.82729105, "T": "2018-01-26T11:22:00", "BV": 1.59226075}, {"O": 0.02801926, "H": 0.02828213, "L": 0.02801926, "C": 0.02828213, "V": 44.97551808, "T": "2018-01-26T11:23:00", "BV": 1.26019461}, {"O": 0.0280193, "H": 0.02827081, "L": 0.0280193, "C": 0.02827074, "V": 0.4793476, "T": "2018-01-26T11:24:00", "BV": 0.01350664}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 3.62104834, "T": "2018-01-26T11:25:00", "BV": 0.10145829}, {"O": 0.0282498, "H": 0.0282498, "L": 0.02824973, "C": 0.02824973, "V": 0.05106391, "T": "2018-01-26T11:26:00", "BV": 0.00144254}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 0.2977019, "T": "2018-01-26T11:27:00", "BV": 0.00834131}, {"O": 0.02824838, "H": 0.02824838, "L": 0.02824838, "C": 0.02824838, "V": 0.05918788, "T": "2018-01-26T11:28:00", "BV": 0.00167195}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 1.32265968, "T": "2018-01-26T11:29:00", "BV": 0.03705963}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02821717, "V": 0.72677558, "T": "2018-01-26T11:30:00", "BV": 0.02043375}, {"O": 0.02821, "H": 0.02821, "L": 0.02821, "C": 0.02821, "V": 0.1, "T": "2018-01-26T11:31:00", "BV": 0.002821}, {"O": 0.02820999, "H": 0.02821, "L": 0.02812935, "C": 0.02820999, "V": 1.50780586, "T": "2018-01-26T11:32:00", "BV": 0.04253516}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.024, "T": "2018-01-26T11:33:00", "BV": 0.00067245}, {"O": 0.02801905, "H": 0.02819989, "L": 0.02801905, "C": 0.02801905, "V": 1.14553981, "T": "2018-01-26T11:34:00", "BV": 0.03210593}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801904, "V": 0.89634852, "T": "2018-01-26T11:35:00", "BV": 0.02511481}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.57204556, "T": "2018-01-26T11:36:00", "BV": 0.01602813}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.47563352, "T": "2018-01-26T11:37:00", "BV": 0.01332677}, {"O": 0.02801904, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 0.17071095, "T": "2018-01-26T11:38:00", "BV": 0.00478314}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.39334852, "T": "2018-01-26T11:39:00", "BV": 0.01102124}, {"O": 0.02801905, "H": 0.02817257, "L": 0.02801904, "C": 0.02801905, "V": 3.55168363, "T": "2018-01-26T11:40:00", "BV": 0.09954505}, {"O": 0.02801904, "H": 0.02816981, "L": 0.02801904, "C": 0.02816981, "V": 4.81512559, "T": "2018-01-26T11:41:00", "BV": 0.13518792}, {"O": 0.02823138, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 0.56013526, "T": "2018-01-26T11:44:00", "BV": 0.01578807}, {"O": 0.02809689, "H": 0.02809689, "L": 0.02809674, "C": 0.02809674, "V": 0.39525954, "T": "2018-01-26T11:45:00", "BV": 0.0111055}, {"O": 0.02801904, "H": 0.02820311, "L": 0.02801904, "C": 0.02820311, "V": 1.1286312, "T": "2018-01-26T11:46:00", "BV": 0.03178266}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 1.32069653, "T": "2018-01-26T11:47:00", "BV": 0.03700463}, {"O": 0.02820221, "H": 0.02820221, "L": 0.02801904, "C": 0.02801904, "V": 0.21238261, "T": "2018-01-26T11:48:00", "BV": 0.00595754}, {"O": 0.02807192, "H": 0.02807192, "L": 0.02801366, "C": 0.02801366, "V": 14.254202, "T": "2018-01-26T11:49:00", "BV": 0.39936175}, {"O": 0.02801365, "H": 0.02801366, "L": 0.028, "C": 0.028, "V": 0.70805159, "T": "2018-01-26T11:53:00", "BV": 0.01982833}, {"O": 0.02795, "H": 0.02795, "L": 0.0278, "C": 0.02792, "V": 11.20395337, "T": "2018-01-26T11:54:00", "BV": 0.3123203}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.22160497, "T": "2018-01-26T11:55:00", "BV": 0.00618719}, {"O": 0.0279, "H": 0.02792, "L": 0.02780218, "C": 0.02792, "V": 9.99173479, "T": "2018-01-26T11:56:00", "BV": 0.2788618}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.2361152, "T": "2018-01-26T11:57:00", "BV": 0.00659232}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 1.93910951, "T": "2018-01-26T11:58:00", "BV": 0.05413992}, {"O": 0.02792, "H": 0.02799939, "L": 0.02792, "C": 0.02799939, "V": 1.3129259, "T": "2018-01-26T11:59:00", "BV": 0.03667688}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02799927, "C": 0.02799927, "V": 0.35715178, "T": "2018-01-26T12:00:00", "BV": 0.00999998}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02799927, "C": 0.02799927, "V": 0.0363565, "T": "2018-01-26T12:01:00", "BV": 0.00101795}, {"O": 0.02780263, "H": 0.02799891, "L": 0.02780261, "C": 0.02799891, "V": 0.3591881, "T": "2018-01-26T12:02:00", "BV": 0.01000503}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.25954933, "T": "2018-01-26T12:05:00", "BV": 0.00724218}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.07792683, "T": "2018-01-26T12:06:00", "BV": 0.00217437}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.15300774, "T": "2018-01-26T12:07:00", "BV": 0.00426935}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.08724973, "T": "2018-01-26T12:08:00", "BV": 0.00243451}, {"O": 0.0279028, "H": 0.0279028, "L": 0.0279028, "C": 0.0279028, "V": 0.09241294, "T": "2018-01-26T12:09:00", "BV": 0.00257857}, {"O": 0.0279028, "H": 0.02790292, "L": 0.0279028, "C": 0.02790292, "V": 1.15245426, "T": "2018-01-26T12:10:00", "BV": 0.0321567}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02788, "C": 0.02788, "V": 0.82078278, "T": "2018-01-26T12:11:00", "BV": 0.02290071}, {"O": 0.02788, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 0.23619389, "T": "2018-01-26T12:14:00", "BV": 0.00659376}, {"O": 0.02798, "H": 0.02798, "L": 0.02798, "C": 0.02798, "V": 0.08461291, "T": "2018-01-26T12:15:00", "BV": 0.00236746}, {"O": 0.02798, "H": 0.02798, "L": 0.02798, "C": 0.02798, "V": 0.0657252, "T": "2018-01-26T12:16:00", "BV": 0.00183899}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 0.0395445, "T": "2018-01-26T12:17:00", "BV": 0.00110526}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 0.37962192, "T": "2018-01-26T12:18:00", "BV": 0.0106104}, {"O": 0.02795, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.04348907, "T": "2018-01-26T12:19:00", "BV": 0.14118497}, {"O": 0.02798, "H": 0.02799927, "L": 0.02798, "C": 0.02798, "V": 0.59125, "T": "2018-01-26T12:20:00", "BV": 0.01654468}, {"O": 0.02798, "H": 0.02806798, "L": 0.02798, "C": 0.02806798, "V": 7.50125057, "T": "2018-01-26T12:21:00", "BV": 0.20998127}, {"O": 0.02806798, "H": 0.02806799, "L": 0.02799925, "C": 0.02799925, "V": 3.29127698, "T": "2018-01-26T12:22:00", "BV": 0.09227958}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02798, "C": 0.02798, "V": 0.95684607, "T": "2018-01-26T12:23:00", "BV": 0.02677335}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02798, "C": 0.02798, "V": 0.75715178, "T": "2018-01-26T12:25:00", "BV": 0.02119198}, {"O": 0.02798, "H": 0.02799925, "L": 0.02798, "C": 0.02798, "V": 3.92575241, "T": "2018-01-26T12:26:00", "BV": 0.10987883}, {"O": 0.02798, "H": 0.02798, "L": 0.02780289, "C": 0.02780289, "V": 11.59610846, "T": "2018-01-26T12:27:00", "BV": 0.32329064}, {"O": 0.02780295, "H": 0.02799922, "L": 0.02780295, "C": 0.027803, "V": 0.54774674, "T": "2018-01-26T12:28:00", "BV": 0.01525473}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780303, "C": 0.02799922, "V": 1.82650693, "T": "2018-01-26T12:29:00", "BV": 0.051132}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02799922, "C": 0.02799922, "V": 1.98607384, "T": "2018-01-26T12:30:00", "BV": 0.05560849}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02799922, "C": 0.02799922, "V": 1.16613666, "T": "2018-01-26T12:31:00", "BV": 0.0326509}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02799922, "C": 0.02799922, "V": 0.27489455, "T": "2018-01-26T12:32:00", "BV": 0.00769683}, {"O": 0.02780682, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 3.37912606, "T": "2018-01-26T12:33:00", "BV": 0.09401725}, {"O": 0.02799921, "H": 0.02799921, "L": 0.02799921, "C": 0.02799921, "V": 0.08703433, "T": "2018-01-26T12:34:00", "BV": 0.00243689}, {"O": 0.02799925, "H": 0.02799925, "L": 0.0279992, "C": 0.0279992, "V": 4.06590375, "T": "2018-01-26T12:35:00", "BV": 0.11384206}, {"O": 0.0279992, "H": 0.0279992, "L": 0.0279992, "C": 0.0279992, "V": 3.34556063, "T": "2018-01-26T12:36:00", "BV": 0.093673}, {"O": 0.02799919, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 5.80040273, "T": "2018-01-26T12:37:00", "BV": 0.16253475}, {"O": 0.0279992, "H": 0.0279992, "L": 0.0279992, "C": 0.0279992, "V": 0.02632397, "T": "2018-01-26T12:38:00", "BV": 0.00073705}, {"O": 0.02780448, "H": 0.0279992, "L": 0.02780448, "C": 0.0279992, "V": 0.38290931, "T": "2018-01-26T12:39:00", "BV": 0.01066673}, {"O": 0.02803724, "H": 0.02810979, "L": 0.02803724, "C": 0.02810968, "V": 35.92760436, "T": "2018-01-26T12:40:00", "BV": 1.00989227}, {"O": 0.02810965, "H": 0.02810968, "L": 0.02810945, "C": 0.02810945, "V": 71.12461407, "T": "2018-01-26T12:41:00", "BV": 1.99928408}, {"O": 0.02813979, "H": 0.02813979, "L": 0.02813979, "C": 0.02813979, "V": 5.517503, "T": "2018-01-26T12:42:00", "BV": 0.15526137}, {"O": 0.02810926, "H": 0.02810926, "L": 0.02784695, "C": 0.02784695, "V": 10.34605841, "T": "2018-01-26T12:43:00", "BV": 0.29079634}, {"O": 0.02810881, "H": 0.02810881, "L": 0.02810881, "C": 0.02810881, "V": 0.04061726, "T": "2018-01-26T12:44:00", "BV": 0.0011417}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784644, "C": 0.0280999, "V": 3.07381356, "T": "2018-01-26T12:45:00", "BV": 0.08612494}, {"O": 0.02809981, "H": 0.02809981, "L": 0.02784642, "C": 0.02784642, "V": 12.41942451, "T": "2018-01-26T12:46:00", "BV": 0.34663963}, {"O": 0.02798708, "H": 0.02798708, "L": 0.02798708, "C": 0.02798708, "V": 0.07125972, "T": "2018-01-26T12:47:00", "BV": 0.00199434}, {"O": 0.02798708, "H": 0.02798708, "L": 0.02798708, "C": 0.02798708, "V": 0.22187559, "T": "2018-01-26T12:49:00", "BV": 0.00620964}, {"O": 0.02798707, "H": 0.02798708, "L": 0.02798707, "C": 0.02798708, "V": 2.9377687, "T": "2018-01-26T12:50:00", "BV": 0.08221953}, {"O": 0.02798708, "H": 0.02809794, "L": 0.02798708, "C": 0.02809773, "V": 5.75365437, "T": "2018-01-26T12:51:00", "BV": 0.1612192}, {"O": 0.0280977, "H": 0.0280977, "L": 0.02784643, "C": 0.02809731, "V": 2.73585198, "T": "2018-01-26T12:52:00", "BV": 0.07656472}, {"O": 0.02784643, "H": 0.02784643, "L": 0.02780221, "C": 0.02780221, "V": 100.06118352, "T": "2018-01-26T12:53:00", "BV": 2.78211872}, {"O": 0.02803724, "H": 0.02803724, "L": 0.02803724, "C": 0.02803724, "V": 2.5, "T": "2018-01-26T12:54:00", "BV": 0.07009308}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02803725, "C": 0.02809878, "V": 4.62963942, "T": "2018-01-26T12:55:00", "BV": 0.13006078}, {"O": 0.02809867, "H": 0.02809867, "L": 0.0280985, "C": 0.0280985, "V": 1.06766757, "T": "2018-01-26T12:56:00", "BV": 0.0299999}, {"O": 0.02809802, "H": 0.02809802, "L": 0.02809802, "C": 0.02809802, "V": 2.50850299, "T": "2018-01-26T12:57:00", "BV": 0.07048396}, {"O": 0.02784723, "H": 0.02784723, "L": 0.02784714, "C": 0.02784714, "V": 40.5, "T": "2018-01-26T12:59:00", "BV": 1.12781029}, {"O": 0.02809683, "H": 0.02809683, "L": 0.028, "C": 0.028, "V": 0.75112024, "T": "2018-01-26T13:00:00", "BV": 0.02103491}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.53571428, "T": "2018-01-26T13:01:00", "BV": 0.01499999}, {"O": 0.028, "H": 0.028, "L": 0.02784744, "C": 0.02784744, "V": 1.14609999, "T": "2018-01-26T13:02:00", "BV": 0.0320685}, {"O": 0.02805978, "H": 0.02805978, "L": 0.02805975, "C": 0.02805977, "V": 2.28989976, "T": "2018-01-26T13:04:00", "BV": 0.06425401}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02805982, "C": 0.02809697, "V": 1.78096238, "T": "2018-01-26T13:05:00", "BV": 0.05002675}, {"O": 0.02809652, "H": 0.02809652, "L": 0.02809652, "C": 0.02809652, "V": 0.6028152, "T": "2018-01-26T13:06:00", "BV": 0.016937}, {"O": 0.02784892, "H": 0.02784892, "L": 0.02784892, "C": 0.02784892, "V": 3.0, "T": "2018-01-26T13:07:00", "BV": 0.08354676}, {"O": 0.02785012, "H": 0.02806087, "L": 0.02785012, "C": 0.02806087, "V": 0.70762127, "T": "2018-01-26T13:10:00", "BV": 0.01975109}, {"O": 0.02806084, "H": 0.028061, "L": 0.02806084, "C": 0.02806084, "V": 6.36756717, "T": "2018-01-26T13:11:00", "BV": 0.17868014}, {"O": 0.02806083, "H": 0.028061, "L": 0.02785586, "C": 0.02785586, "V": 3.42664572, "T": "2018-01-26T13:12:00", "BV": 0.09596913}, {"O": 0.02785587, "H": 0.028, "L": 0.02785587, "C": 0.028, "V": 7.71428571, "T": "2018-01-26T13:13:00", "BV": 0.21499107}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.26874881, "T": "2018-01-26T13:14:00", "BV": 0.00752496}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.03714285, "T": "2018-01-26T13:15:00", "BV": 0.02903999}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.51428608, "T": "2018-01-26T13:16:00", "BV": 0.01439999}, {"O": 0.02799998, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 14.41860062, "T": "2018-01-26T13:17:00", "BV": 0.4037207}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 3.15556694, "T": "2018-01-26T13:18:00", "BV": 0.08835586}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.5698449, "T": "2018-01-26T13:19:00", "BV": 0.01595563}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 19.0535656, "T": "2018-01-26T13:20:00", "BV": 0.53349976}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 3.53671212, "T": "2018-01-26T13:21:00", "BV": 0.09902792}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.44764857, "T": "2018-01-26T13:22:00", "BV": 0.04053414}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0393753, "T": "2018-01-26T13:23:00", "BV": 0.0011025}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 43.101654, "T": "2018-01-26T13:24:00", "BV": 1.20684627}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.35714285, "T": "2018-01-26T13:25:00", "BV": 0.00999999}, {"O": 0.028, "H": 0.02809755, "L": 0.028, "C": 0.02809755, "V": 19.26212849, "T": "2018-01-26T13:26:00", "BV": 0.53942971}, {"O": 0.02812471, "H": 0.02814972, "L": 0.02812471, "C": 0.02814972, "V": 6.06030027, "T": "2018-01-26T13:27:00", "BV": 0.17045678}, {"O": 0.0281497, "H": 0.0281497, "L": 0.02800094, "C": 0.02800094, "V": 3.15524332, "T": "2018-01-26T13:28:00", "BV": 0.08840262}, {"O": 0.02800094, "H": 0.02814968, "L": 0.02800094, "C": 0.02800094, "V": 0.82593798, "T": "2018-01-26T13:29:00", "BV": 0.02313264}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02813999, "V": 3.79799729, "T": "2018-01-26T13:30:00", "BV": 0.10649964}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 1.62497237, "T": "2018-01-26T13:31:00", "BV": 0.04549918}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 1.63240666, "T": "2018-01-26T13:32:00", "BV": 0.04570734}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.03937503, "T": "2018-01-26T13:33:00", "BV": 0.0011025}, {"O": 0.02799998, "H": 0.02813999, "L": 0.02799998, "C": 0.02813999, "V": 3.38948865, "T": "2018-01-26T13:35:00", "BV": 0.09500511}, {"O": 0.02806998, "H": 0.02806998, "L": 0.028, "C": 0.028, "V": 0.16873595, "T": "2018-01-26T13:36:00", "BV": 0.0047294}, {"O": 0.028, "H": 0.02813993, "L": 0.028, "C": 0.02813992, "V": 1.98858621, "T": "2018-01-26T13:37:00", "BV": 0.05579091}, {"O": 0.02813989, "H": 0.02814966, "L": 0.02813989, "C": 0.02814966, "V": 50.1474862, "T": "2018-01-26T13:38:00", "BV": 1.41158102}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.38056597, "T": "2018-01-26T13:39:00", "BV": 0.12265579}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 3.61943403, "T": "2018-01-26T13:40:00", "BV": 0.10134412}, {"O": 0.02814972, "H": 0.02814972, "L": 0.02799998, "C": 0.02814972, "V": 6.01912257, "T": "2018-01-26T13:41:00", "BV": 0.16881411}, {"O": 0.0281497, "H": 0.0281497, "L": 0.02799998, "C": 0.02799998, "V": 1.31199949, "T": "2018-01-26T13:42:00", "BV": 0.03689346}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.41347621, "T": "2018-01-26T13:43:00", "BV": 0.01157732}, {"O": 0.0281, "H": 0.0281, "L": 0.02799998, "C": 0.02799998, "V": 0.31159702, "T": "2018-01-26T13:44:00", "BV": 0.00872986}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02790006, "V": 5.57591751, "T": "2018-01-26T13:45:00", "BV": 0.15611433}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.11854842, "T": "2018-01-26T13:46:00", "BV": 0.00331934}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02799994, "C": 0.02799994, "V": 0.03951596, "T": "2018-01-26T13:47:00", "BV": 0.00110644}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02790023, "C": 0.02795, "V": 4.13358853, "T": "2018-01-26T13:48:00", "BV": 0.11535688}, {"O": 0.02795, "H": 0.02795008, "L": 0.02795, "C": 0.02795008, "V": 0.60584828, "T": "2018-01-26T13:49:00", "BV": 0.0169335}, {"O": 0.02795008, "H": 0.02795008, "L": 0.02795, "C": 0.02795, "V": 0.96316937, "T": "2018-01-26T13:50:00", "BV": 0.02692061}, {"O": 0.02795, "H": 0.02795008, "L": 0.02795, "C": 0.02795008, "V": 4.07889124, "T": "2018-01-26T13:51:00", "BV": 0.11400528}, {"O": 0.02795008, "H": 0.02795008, "L": 0.02795008, "C": 0.02795008, "V": 2.94749593, "T": "2018-01-26T13:52:00", "BV": 0.08238272}, {"O": 0.02795, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 0.7068, "T": "2018-01-26T13:53:00", "BV": 0.01976501}, {"O": 0.02799998, "H": 0.0281, "L": 0.02799998, "C": 0.0281, "V": 5.01600299, "T": "2018-01-26T13:55:00", "BV": 0.14078175}, {"O": 0.02809997, "H": 0.02809997, "L": 0.02809997, "C": 0.02809997, "V": 0.05678628, "T": "2018-01-26T13:56:00", "BV": 0.00159569}, {"O": 0.02809997, "H": 0.0281, "L": 0.02790082, "C": 0.0281, "V": 35.78918395, "T": "2018-01-26T13:57:00", "BV": 1.00357515}, {"O": 0.0281, "H": 0.0281, "L": 0.02790086, "C": 0.02790086, "V": 5.67123499, "T": "2018-01-26T13:58:00", "BV": 0.15919375}, {"O": 0.0281, "H": 0.0281, "L": 0.02790084, "C": 0.02809997, "V": 5.82671323, "T": "2018-01-26T13:59:00", "BV": 0.16339512}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.0, "T": "2018-01-26T14:00:00", "BV": 0.0281}, {"O": 0.02791103, "H": 0.02809997, "L": 0.02790024, "C": 0.02790024, "V": 16.46900122, "T": "2018-01-26T14:01:00", "BV": 0.45969106}, {"O": 0.02809997, "H": 0.02809997, "L": 0.02790032, "C": 0.02790032, "V": 0.54824691, "T": "2018-01-26T14:03:00", "BV": 0.01530589}, {"O": 0.02809934, "H": 0.02809934, "L": 0.02809931, "C": 0.02809931, "V": 3.55260423, "T": "2018-01-26T14:04:00", "BV": 0.09982573}, {"O": 0.02809932, "H": 0.02809932, "L": 0.02790471, "C": 0.02790471, "V": 2.0, "T": "2018-01-26T14:05:00", "BV": 0.05600401}, {"O": 0.02809932, "H": 0.02809932, "L": 0.02809932, "C": 0.02809932, "V": 0.02059704, "T": "2018-01-26T14:06:00", "BV": 0.00057876}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02809932, "C": 0.02809999, "V": 0.40908302, "T": "2018-01-26T14:08:00", "BV": 0.011495}, {"O": 0.02790062, "H": 0.02790062, "L": 0.02790062, "C": 0.02790062, "V": 0.26, "T": "2018-01-26T14:09:00", "BV": 0.00725416}, {"O": 0.02790111, "H": 0.02790111, "L": 0.02790111, "C": 0.02790111, "V": 0.26, "T": "2018-01-26T14:10:00", "BV": 0.00725428}, {"O": 0.02790069, "H": 0.02790069, "L": 0.02790064, "C": 0.02790064, "V": 2.15702534, "T": "2018-01-26T14:12:00", "BV": 0.06018238}, {"O": 0.02790066, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 10.36543345, "T": "2018-01-26T14:14:00", "BV": 0.28922867}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02790073, "V": 3.03384052, "T": "2018-01-26T14:16:00", "BV": 0.0850629}, {"O": 0.02790073, "H": 0.02809984, "L": 0.02790073, "C": 0.02792072, "V": 1.43990758, "T": "2018-01-26T14:17:00", "BV": 0.04030443}, {"O": 0.02809982, "H": 0.02809982, "L": 0.02809982, "C": 0.02809982, "V": 0.04186848, "T": "2018-01-26T14:18:00", "BV": 0.00117649}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02809483, "C": 0.02809483, "V": 0.44615899, "T": "2018-01-26T14:20:00", "BV": 0.01253476}, {"O": 0.02809482, "H": 0.02809482, "L": 0.02800112, "C": 0.02809482, "V": 1.34050716, "T": "2018-01-26T14:22:00", "BV": 0.03757802}, {"O": 0.02809482, "H": 0.02809482, "L": 0.02809482, "C": 0.02809482, "V": 0.41836433, "T": "2018-01-26T14:23:00", "BV": 0.01175387}, {"O": 0.02809479, "H": 0.02809479, "L": 0.02809479, "C": 0.02809479, "V": 0.08304126, "T": "2018-01-26T14:24:00", "BV": 0.00233302}, {"O": 0.02809473, "H": 0.02809488, "L": 0.028, "C": 0.028, "V": 23.83560444, "T": "2018-01-26T14:25:00", "BV": 0.66884144}, {"O": 0.028, "H": 0.02809481, "L": 0.028, "C": 0.02809481, "V": 0.29457136, "T": "2018-01-26T14:26:00", "BV": 0.0082711}, {"O": 0.0279308, "H": 0.0279308, "L": 0.0279308, "C": 0.0279308, "V": 0.31937815, "T": "2018-01-26T14:27:00", "BV": 0.00892048}, {"O": 0.0280948, "H": 0.02809488, "L": 0.0280948, "C": 0.02809488, "V": 4.23880181, "T": "2018-01-26T14:28:00", "BV": 0.11908847}, {"O": 0.02809488, "H": 0.02809488, "L": 0.02809488, "C": 0.02809488, "V": 0.30636997, "T": "2018-01-26T14:29:00", "BV": 0.00860742}, {"O": 0.0279414, "H": 0.02809488, "L": 0.0279414, "C": 0.02809488, "V": 1.07545859, "T": "2018-01-26T14:30:00", "BV": 0.0300614}, {"O": 0.02809488, "H": 0.02809488, "L": 0.02794144, "C": 0.02809488, "V": 13.11671333, "T": "2018-01-26T14:31:00", "BV": 0.36835903}, {"O": 0.0279414, "H": 0.0279414, "L": 0.02794092, "C": 0.02794092, "V": 1.26, "T": "2018-01-26T14:32:00", "BV": 0.03520603}, {"O": 0.02794153, "H": 0.02808976, "L": 0.02794153, "C": 0.02794153, "V": 1.47345048, "T": "2018-01-26T14:33:00", "BV": 0.04118134}, {"O": 0.02798244, "H": 0.02809474, "L": 0.02794155, "C": 0.02809474, "V": 1.37831726, "T": "2018-01-26T14:35:00", "BV": 0.03856901}, {"O": 0.02808973, "H": 0.02808973, "L": 0.02808973, "C": 0.02808973, "V": 0.01886811, "T": "2018-01-26T14:37:00", "BV": 0.00053}, {"O": 0.02808973, "H": 0.0281, "L": 0.02808973, "C": 0.0281, "V": 80.17656699, "T": "2018-01-26T14:38:00", "BV": 2.25285697}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.07891476, "T": "2018-01-26T14:39:00", "BV": 0.00221124}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.16260946, "T": "2018-01-26T14:40:00", "BV": 0.00455643}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.02794158, "V": 1.36659448, "T": "2018-01-26T14:41:00", "BV": 0.03827819}, {"O": 0.02794158, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 1.41260776, "T": "2018-01-26T14:42:00", "BV": 0.03955762}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.83413098, "T": "2018-01-26T14:43:00", "BV": 0.023373}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.45117081, "T": "2018-01-26T14:44:00", "BV": 0.01264215}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 4.07891476, "T": "2018-01-26T14:45:00", "BV": 0.11429444}, {"O": 0.0280208, "H": 0.0281, "L": 0.0280208, "C": 0.0281, "V": 1.11851631, "T": "2018-01-26T14:46:00", "BV": 0.03139235}, {"O": 0.02794158, "H": 0.02794158, "L": 0.02792972, "C": 0.02792972, "V": 10.71857977, "T": "2018-01-26T14:47:00", "BV": 0.2994698}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.65062981, "T": "2018-01-26T14:48:00", "BV": 0.01821759}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.74937019, "T": "2018-01-26T14:49:00", "BV": 0.04898235}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.74993569, "T": "2018-01-26T14:50:00", "BV": 0.07727318}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.07876505, "T": "2018-01-26T14:51:00", "BV": 0.00221329}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.03947419, "T": "2018-01-26T14:52:00", "BV": 0.00110922}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.03943164, "T": "2018-01-26T14:53:00", "BV": 0.00110802}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.03940362, "T": "2018-01-26T14:55:00", "BV": 0.00110724}, {"O": 0.02799982, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 3.73234414, "T": "2018-01-26T14:56:00", "BV": 0.10452144}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.16941455, "T": "2018-01-26T14:57:00", "BV": 0.00476054}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.20361025, "T": "2018-01-26T14:58:00", "BV": 0.03382144}, {"O": 0.02797993, "H": 0.0281, "L": 0.02797993, "C": 0.0281, "V": 5.32042402, "T": "2018-01-26T15:00:00", "BV": 0.14889792}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.14341827, "T": "2018-01-26T15:01:00", "BV": 0.00403004}, {"O": 0.0279798, "H": 0.0281, "L": 0.0279798, "C": 0.0279798, "V": 70.73250738, "T": "2018-01-26T15:02:00", "BV": 1.98020362}, {"O": 0.0280502, "H": 0.0281, "L": 0.02797986, "C": 0.0281, "V": 11.06079146, "T": "2018-01-26T15:03:00", "BV": 0.31069419}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.07880654, "T": "2018-01-26T15:04:00", "BV": 0.00221446}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.02798894, "V": 0.56465349, "T": "2018-01-26T15:05:00", "BV": 0.01583172}, {"O": 0.02808, "H": 0.0281, "L": 0.02808, "C": 0.0281, "V": 8.65043442, "T": "2018-01-26T15:06:00", "BV": 0.24303716}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.6087498, "T": "2018-01-26T15:07:00", "BV": 0.01710586}, {"O": 0.02801502, "H": 0.0281, "L": 0.02800045, "C": 0.0281, "V": 2.30161789, "T": "2018-01-26T15:08:00", "BV": 0.06445551}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90684861, "T": "2018-01-26T15:09:00", "BV": 0.08168243}, {"O": 0.0281, "H": 0.0281, "L": 0.0279798, "C": 0.0279798, "V": 19.10511432, "T": "2018-01-26T15:10:00", "BV": 0.5356959}, {"O": 0.0279798, "H": 0.0279798, "L": 0.02788998, "C": 0.0279007, "V": 34.05573568, "T": "2018-01-26T15:11:00", "BV": 0.95031715}, {"O": 0.02797978, "H": 0.02797978, "L": 0.0279007, "C": 0.0279007, "V": 4.72890814, "T": "2018-01-26T15:12:00", "BV": 0.13206984}, {"O": 0.0279797, "H": 0.0279797, "L": 0.02786, "C": 0.02786002, "V": 2.50777119, "T": "2018-01-26T15:13:00", "BV": 0.06998458}, {"O": 0.02786002, "H": 0.02786005, "L": 0.02786002, "C": 0.02786005, "V": 0.3527777, "T": "2018-01-26T15:14:00", "BV": 0.00982838}, {"O": 0.02786006, "H": 0.02797969, "L": 0.02786006, "C": 0.02786006, "V": 1.26186415, "T": "2018-01-26T15:15:00", "BV": 0.03516475}, {"O": 0.02786006, "H": 0.02786006, "L": 0.02777, "C": 0.02780222, "V": 21.81081002, "T": "2018-01-26T15:16:00", "BV": 0.60679416}, {"O": 0.02780224, "H": 0.02803704, "L": 0.02780224, "C": 0.02803704, "V": 1.0743947, "T": "2018-01-26T15:17:00", "BV": 0.02997788}, {"O": 0.02780227, "H": 0.02803698, "L": 0.02780227, "C": 0.0278023, "V": 6.05970281, "T": "2018-01-26T15:18:00", "BV": 0.16981222}, {"O": 0.02803681, "H": 0.02803681, "L": 0.02781226, "C": 0.02781226, "V": 9.84644166, "T": "2018-01-26T15:19:00", "BV": 0.27583728}, {"O": 0.02782226, "H": 0.02782226, "L": 0.02782226, "C": 0.02782226, "V": 3.68457463, "T": "2018-01-26T15:20:00", "BV": 0.10251314}, {"O": 0.0278223, "H": 0.0278223, "L": 0.0278223, "C": 0.0278223, "V": 0.0494726, "T": "2018-01-26T15:21:00", "BV": 0.00137644}, {"O": 0.02790214, "H": 0.02804689, "L": 0.02782226, "C": 0.02784642, "V": 74.16911259, "T": "2018-01-26T15:22:00", "BV": 2.07373124}, {"O": 0.02804681, "H": 0.02804681, "L": 0.02782226, "C": 0.02782226, "V": 23.65920683, "T": "2018-01-26T15:23:00", "BV": 0.66202196}, {"O": 0.02795623, "H": 0.02803725, "L": 0.02795623, "C": 0.02795623, "V": 0.58281474, "T": "2018-01-26T15:24:00", "BV": 0.01629662}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.02784642, "V": 31.60034243, "T": "2018-01-26T15:25:00", "BV": 0.88431218}, {"O": 0.02803725, "H": 0.02804236, "L": 0.02783229, "C": 0.02783229, "V": 3.48666015, "T": "2018-01-26T15:26:00", "BV": 0.09716686}, {"O": 0.02788279, "H": 0.0281, "L": 0.02788279, "C": 0.0281, "V": 3.29040038, "T": "2018-01-26T15:28:00", "BV": 0.09242728}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.32365128, "T": "2018-01-26T15:29:00", "BV": 0.00909458}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 3.30308716, "T": "2018-01-26T15:30:00", "BV": 0.09281671}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.93233945, "T": "2018-01-26T15:31:00", "BV": 0.08239872}, {"O": 0.02793928, "H": 0.02793928, "L": 0.02793928, "C": 0.02793928, "V": 0.20029328, "T": "2018-01-26T15:32:00", "BV": 0.00559605}, {"O": 0.02809989, "H": 0.02809989, "L": 0.02809989, "C": 0.02809989, "V": 0.52999654, "T": "2018-01-26T15:33:00", "BV": 0.01489284}, {"O": 0.02809977, "H": 0.02809977, "L": 0.02809977, "C": 0.02809977, "V": 1.18, "T": "2018-01-26T15:34:00", "BV": 0.03315772}, {"O": 0.02809985, "H": 0.0281, "L": 0.02809985, "C": 0.02809999, "V": 36.28765597, "T": "2018-01-26T15:36:00", "BV": 1.01968271}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02787808, "C": 0.02803649, "V": 8.35350478, "T": "2018-01-26T15:37:00", "BV": 0.23383355}, {"O": 0.02803649, "H": 0.0281, "L": 0.02803649, "C": 0.0281, "V": 3.15295695, "T": "2018-01-26T15:38:00", "BV": 0.08845106}, {"O": 0.0281, "H": 0.0281, "L": 0.02796822, "C": 0.0281, "V": 1.47580833, "T": "2018-01-26T15:39:00", "BV": 0.04129699}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 12.2992596, "T": "2018-01-26T15:40:00", "BV": 0.34560918}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.2043821, "T": "2018-01-26T15:41:00", "BV": 0.00574312}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 7.45429188, "T": "2018-01-26T15:42:00", "BV": 0.20946559}, {"O": 0.028099, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 1.00864617, "T": "2018-01-26T15:44:00", "BV": 0.02834276}, {"O": 0.028049, "H": 0.0281, "L": 0.02795092, "C": 0.0281, "V": 1.82501911, "T": "2018-01-26T15:45:00", "BV": 0.05124317}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.22866664, "T": "2018-01-26T15:47:00", "BV": 0.00642551}, {"O": 0.0280438, "H": 0.0280438, "L": 0.0280438, "C": 0.0280438, "V": 1.17167556, "T": "2018-01-26T15:48:00", "BV": 0.03285822}, {"O": 0.0280438, "H": 0.02822707, "L": 0.0280438, "C": 0.0281, "V": 20.15935914, "T": "2018-01-26T15:49:00", "BV": 0.56729539}, {"O": 0.0280438, "H": 0.0280438, "L": 0.02794032, "C": 0.0280438, "V": 2.19590798, "T": "2018-01-26T15:50:00", "BV": 0.06150942}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.60405214, "T": "2018-01-26T15:51:00", "BV": 0.01697386}, {"O": 0.02795089, "H": 0.02795112, "L": 0.02792008, "C": 0.02792008, "V": 3.5, "T": "2018-01-26T15:53:00", "BV": 0.09781817}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.3723729, "T": "2018-01-26T15:54:00", "BV": 0.01046367}, {"O": 0.0279203, "H": 0.0281, "L": 0.0279203, "C": 0.0281, "V": 0.35587188, "T": "2018-01-26T15:55:00", "BV": 0.00996987}, {"O": 0.02792033, "H": 0.02792033, "L": 0.02790012, "C": 0.02790013, "V": 4.86242929, "T": "2018-01-26T15:56:00", "BV": 0.1357027}, {"O": 0.02790013, "H": 0.02809997, "L": 0.02790012, "C": 0.02790012, "V": 3.57618467, "T": "2018-01-26T15:57:00", "BV": 0.09978398}, {"O": 0.02790012, "H": 0.02790012, "L": 0.02790012, "C": 0.02790012, "V": 0.35875469, "T": "2018-01-26T15:58:00", "BV": 0.01000928}, {"O": 0.02790025, "H": 0.02790025, "L": 0.02790025, "C": 0.02790025, "V": 4.04150257, "T": "2018-01-26T15:59:00", "BV": 0.11275892}, {"O": 0.0279003, "H": 0.02790058, "L": 0.0279003, "C": 0.02790058, "V": 6.95824662, "T": "2018-01-26T16:00:00", "BV": 0.19413765}, {"O": 0.02790065, "H": 0.02814999, "L": 0.0278, "C": 0.02780001, "V": 100.74143173, "T": "2018-01-26T16:01:00", "BV": 2.80842809}, {"O": 0.02780001, "H": 0.02810245, "L": 0.02771, "C": 0.02783963, "V": 35.46257269, "T": "2018-01-26T16:02:00", "BV": 0.98554346}, {"O": 0.02801919, "H": 0.02801922, "L": 0.0279, "C": 0.0279, "V": 11.89346057, "T": "2018-01-26T16:03:00", "BV": 0.33322097}, {"O": 0.028019, "H": 0.02802944, "L": 0.0277, "C": 0.02772033, "V": 90.87349288, "T": "2018-01-26T16:04:00", "BV": 2.53844375}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02796412, "V": 16.50658147, "T": "2018-01-26T16:05:00", "BV": 0.46249255}, {"O": 0.0279, "H": 0.02796409, "L": 0.02779146, "C": 0.02796409, "V": 3.84583391, "T": "2018-01-26T16:06:00", "BV": 0.10750623}, {"O": 0.0279641, "H": 0.02796411, "L": 0.02772403, "C": 0.02796408, "V": 4.30645337, "T": "2018-01-26T16:07:00", "BV": 0.11992272}, {"O": 0.02796408, "H": 0.02796412, "L": 0.02796408, "C": 0.02796411, "V": 3.69850095, "T": "2018-01-26T16:08:00", "BV": 0.10342524}, {"O": 0.02796412, "H": 0.02802944, "L": 0.02775512, "C": 0.02775537, "V": 71.14103007, "T": "2018-01-26T16:09:00", "BV": 1.98824546}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02802939, "V": 8.56243107, "T": "2018-01-26T16:10:00", "BV": 0.237797}, {"O": 0.0280293, "H": 0.0280293, "L": 0.02802915, "C": 0.02802916, "V": 2.82219217, "T": "2018-01-26T16:11:00", "BV": 0.07910365}, {"O": 0.028, "H": 0.02802918, "L": 0.0277555, "C": 0.02802905, "V": 4.86325004, "T": "2018-01-26T16:12:00", "BV": 0.13620809}, {"O": 0.02802887, "H": 0.02802887, "L": 0.02802887, "C": 0.02802887, "V": 0.04773483, "T": "2018-01-26T16:13:00", "BV": 0.00133795}, {"O": 0.0277564, "H": 0.02775654, "L": 0.0277564, "C": 0.02775654, "V": 0.52339588, "T": "2018-01-26T16:14:00", "BV": 0.0145276}, {"O": 0.02775659, "H": 0.02802872, "L": 0.02775658, "C": 0.02802867, "V": 3.37191207, "T": "2018-01-26T16:15:00", "BV": 0.09425759}, {"O": 0.02802862, "H": 0.02802862, "L": 0.02776107, "C": 0.02776107, "V": 0.43228423, "T": "2018-01-26T16:16:00", "BV": 0.01203605}, {"O": 0.02802864, "H": 0.02802867, "L": 0.02802863, "C": 0.02802867, "V": 2.83776147, "T": "2018-01-26T16:17:00", "BV": 0.07953863}, {"O": 0.02802867, "H": 0.02802906, "L": 0.02772055, "C": 0.027761, "V": 65.08953964, "T": "2018-01-26T16:18:00", "BV": 1.81581185}, {"O": 0.027761, "H": 0.02802867, "L": 0.02776099, "C": 0.0277612, "V": 14.10515722, "T": "2018-01-26T16:19:00", "BV": 0.3938988}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02802861, "C": 0.02802867, "V": 2.96540153, "T": "2018-01-26T16:20:00", "BV": 0.08311619}, {"O": 0.02802864, "H": 0.02802864, "L": 0.02802864, "C": 0.02802864, "V": 0.98517157, "T": "2018-01-26T16:21:00", "BV": 0.027613}, {"O": 0.02792614, "H": 0.02802863, "L": 0.02789367, "C": 0.02789367, "V": 7.4341424, "T": "2018-01-26T16:22:00", "BV": 0.20754137}, {"O": 0.02792538, "H": 0.02802864, "L": 0.02792538, "C": 0.02792538, "V": 2.45576097, "T": "2018-01-26T16:23:00", "BV": 0.06879953}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 1.2966659, "T": "2018-01-26T16:24:00", "BV": 0.03620987}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 1.98340972, "T": "2018-01-26T16:25:00", "BV": 0.05538743}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 0.07905022, "T": "2018-01-26T16:26:00", "BV": 0.0022075}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 0.07905022, "T": "2018-01-26T16:27:00", "BV": 0.0022075}, {"O": 0.0278937, "H": 0.02802906, "L": 0.02789369, "C": 0.02789369, "V": 13.24381602, "T": "2018-01-26T16:28:00", "BV": 0.37007215}, {"O": 0.02789369, "H": 0.02802904, "L": 0.02789369, "C": 0.02802904, "V": 0.56963705, "T": "2018-01-26T16:29:00", "BV": 0.01590725}, {"O": 0.02802905, "H": 0.02802906, "L": 0.02802905, "C": 0.02802906, "V": 1.7838603, "T": "2018-01-26T16:30:00", "BV": 0.04999989}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02802905, "C": 0.02802905, "V": 1.7838603, "T": "2018-01-26T16:31:00", "BV": 0.0499999}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 0.43075723, "T": "2018-01-26T16:32:00", "BV": 0.01207371}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 0.94975676, "T": "2018-01-26T16:33:00", "BV": 0.02662077}, {"O": 0.028, "H": 0.02802905, "L": 0.028, "C": 0.02802905, "V": 6.64334825, "T": "2018-01-26T16:34:00", "BV": 0.18602566}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 1.07031618, "T": "2018-01-26T16:35:00", "BV": 0.02999993}, {"O": 0.028, "H": 0.028, "L": 0.0278937, "C": 0.0278937, "V": 26.26873478, "T": "2018-01-26T16:36:00", "BV": 0.73320575}, {"O": 0.02802905, "H": 0.02802905, "L": 0.0278937, "C": 0.0278937, "V": 0.14204001, "T": "2018-01-26T16:38:00", "BV": 0.00397639}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02802906, "C": 0.02802906, "V": 1.0, "T": "2018-01-26T16:39:00", "BV": 0.02802906}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 0.71354412, "T": "2018-01-26T16:40:00", "BV": 0.01999996}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802907, "V": 15.02479501, "T": "2018-01-26T16:42:00", "BV": 0.42105786}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02802906, "C": 0.02802906, "V": 0.14983876, "T": "2018-01-26T16:43:00", "BV": 0.00419983}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02792359, "C": 0.02802906, "V": 0.19469033, "T": "2018-01-26T16:44:00", "BV": 0.00545319}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.35650623, "T": "2018-01-26T16:45:00", "BV": 0.00999999}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 3.71052797, "T": "2018-01-26T16:46:00", "BV": 0.10408026}, {"O": 0.02804999, "H": 0.02804999, "L": 0.0280498, "C": 0.02804999, "V": 1.45129382, "T": "2018-01-26T16:47:00", "BV": 0.0407085}, {"O": 0.02804999, "H": 0.02804999, "L": 0.0280498, "C": 0.02804999, "V": 2.79179902, "T": "2018-01-26T16:48:00", "BV": 0.0783094}, {"O": 0.02804999, "H": 0.02805, "L": 0.02804999, "C": 0.02805, "V": 0.22132702, "T": "2018-01-26T16:49:00", "BV": 0.00620819}, {"O": 0.02805, "H": 0.02805, "L": 0.02802907, "C": 0.02802907, "V": 17.87145487, "T": "2018-01-26T16:50:00", "BV": 0.50108184}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02805, "V": 8.92641491, "T": "2018-01-26T16:51:00", "BV": 0.24987238}, {"O": 0.02805, "H": 0.02805, "L": 0.02792182, "C": 0.02792182, "V": 6.79251214, "T": "2018-01-26T16:52:00", "BV": 0.18977626}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03797769, "T": "2018-01-26T16:53:00", "BV": 0.00106527}, {"O": 0.02805, "H": 0.02805, "L": 0.0279421, "C": 0.02794211, "V": 2.23021343, "T": "2018-01-26T16:54:00", "BV": 0.06232112}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.43537722, "T": "2018-01-26T16:55:00", "BV": 0.01221231}, {"O": 0.02805, "H": 0.02805, "L": 0.02798216, "C": 0.02798216, "V": 0.21809981, "T": "2018-01-26T16:56:00", "BV": 0.00610557}, {"O": 0.02798216, "H": 0.02805, "L": 0.02796215, "C": 0.02805, "V": 7.63584711, "T": "2018-01-26T16:57:00", "BV": 0.21360711}, {"O": 0.02796219, "H": 0.02808, "L": 0.02796219, "C": 0.02808, "V": 2.08181306, "T": "2018-01-26T16:58:00", "BV": 0.05822133}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.29630996, "T": "2018-01-26T16:59:00", "BV": 0.00832037}, {"O": 0.02797217, "H": 0.02797217, "L": 0.02796219, "C": 0.02796219, "V": 16.71234701, "T": "2018-01-26T17:00:00", "BV": 0.46733634}, {"O": 0.02807, "H": 0.02823228, "L": 0.02796219, "C": 0.02823228, "V": 39.69279459, "T": "2018-01-26T17:01:00", "BV": 1.11797384}, {"O": 0.02815999, "H": 0.02823226, "L": 0.02815989, "C": 0.0281599, "V": 37.02553494, "T": "2018-01-26T17:02:00", "BV": 1.0446237}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 2.95670427, "T": "2018-01-26T17:05:00", "BV": 0.08323121}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.08880994, "T": "2018-01-26T17:06:00", "BV": 0.00249999}, {"O": 0.02797223, "H": 0.02797223, "L": 0.02797223, "C": 0.02797223, "V": 3.24171902, "T": "2018-01-26T17:07:00", "BV": 0.0906781}, {"O": 0.02797222, "H": 0.02797222, "L": 0.02796223, "C": 0.02796223, "V": 3.20315754, "T": "2018-01-26T17:08:00", "BV": 0.08957243}, {"O": 0.02796224, "H": 0.02796224, "L": 0.02796224, "C": 0.02796224, "V": 0.1809893, "T": "2018-01-26T17:09:00", "BV": 0.00506086}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02814979, "C": 0.02814979, "V": 0.08455691, "T": "2018-01-26T17:11:00", "BV": 0.00238025}, {"O": 0.02797222, "H": 0.02797222, "L": 0.02796219, "C": 0.02796219, "V": 65.46486667, "T": "2018-01-26T17:12:00", "BV": 1.83056205}, {"O": 0.02797221, "H": 0.02797221, "L": 0.02797221, "C": 0.02797221, "V": 1.41168514, "T": "2018-01-26T17:13:00", "BV": 0.03948794}, {"O": 0.02814838, "H": 0.02814838, "L": 0.02814838, "C": 0.02814838, "V": 0.21262325, "T": "2018-01-26T17:14:00", "BV": 0.005985}, {"O": 0.02814812, "H": 0.02814812, "L": 0.02814792, "C": 0.02814792, "V": 16.29690604, "T": "2018-01-26T17:15:00", "BV": 0.45872413}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.54481722, "T": "2018-01-26T17:16:00", "BV": 0.01523443}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.07885687, "T": "2018-01-26T17:17:00", "BV": 0.00220502}, {"O": 0.027962, "H": 0.02796252, "L": 0.027962, "C": 0.02796252, "V": 0.82214162, "T": "2018-01-26T17:18:00", "BV": 0.02298873}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.34755951, "T": "2018-01-26T17:19:00", "BV": 0.00971863}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.01788108, "T": "2018-01-26T17:21:00", "BV": 0.00049999}, {"O": 0.027962, "H": 0.02796252, "L": 0.027962, "C": 0.02796252, "V": 2.0410754, "T": "2018-01-26T17:22:00", "BV": 0.0570729}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 5.84210257, "T": "2018-01-26T17:23:00", "BV": 0.16335687}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 0.12485812, "T": "2018-01-26T17:24:00", "BV": 0.00349128}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 5.71524362, "T": "2018-01-26T17:25:00", "BV": 0.1598126}, {"O": 0.02796252, "H": 0.02812679, "L": 0.02796252, "C": 0.02812679, "V": 15.72503621, "T": "2018-01-26T17:26:00", "BV": 0.44153734}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 11.14540173, "T": "2018-01-26T17:29:00", "BV": 0.31164772}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812654, "V": 0.47686593, "T": "2018-01-26T17:30:00", "BV": 0.01340912}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 0.30550612, "T": "2018-01-26T17:31:00", "BV": 0.00854256}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 0.51318602, "T": "2018-01-26T17:32:00", "BV": 0.0143497}, {"O": 0.02796201, "H": 0.02796201, "L": 0.027962, "C": 0.027962, "V": 0.77143628, "T": "2018-01-26T17:33:00", "BV": 0.0215709}, {"O": 0.02796201, "H": 0.02812624, "L": 0.027962, "C": 0.02812624, "V": 0.82070301, "T": "2018-01-26T17:34:00", "BV": 0.02295655}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02812445, "C": 0.02812445, "V": 0.80762657, "T": "2018-01-26T17:35:00", "BV": 0.02271469}, {"O": 0.02811923, "H": 0.02812422, "L": 0.02811923, "C": 0.02812422, "V": 178.61749145, "T": "2018-01-26T17:36:00", "BV": 5.02346291}, {"O": 0.02812419, "H": 0.02812419, "L": 0.02812419, "C": 0.02812419, "V": 0.04803093, "T": "2018-01-26T17:38:00", "BV": 0.00135083}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796201, "V": 3.23774414, "T": "2018-01-26T17:40:00", "BV": 0.09054965}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796469, "C": 0.02796469, "V": 0.53775195, "T": "2018-01-26T17:44:00", "BV": 0.01504408}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02812417, "C": 0.02812419, "V": 3.6665819, "T": "2018-01-26T17:45:00", "BV": 0.10311959}, {"O": 0.02796469, "H": 0.02796469, "L": 0.02796469, "C": 0.02796469, "V": 0.05, "T": "2018-01-26T17:46:00", "BV": 0.00139823}, {"O": 0.02796469, "H": 0.02796469, "L": 0.02796469, "C": 0.02796469, "V": 0.05, "T": "2018-01-26T17:47:00", "BV": 0.00139823}, {"O": 0.02796469, "H": 0.02796469, "L": 0.02796469, "C": 0.02796469, "V": 1.5, "T": "2018-01-26T17:48:00", "BV": 0.04194703}, {"O": 0.02796469, "H": 0.028, "L": 0.02796469, "C": 0.028, "V": 1.18574407, "T": "2018-01-26T17:49:00", "BV": 0.03318018}, {"O": 0.028, "H": 0.0281242, "L": 0.028, "C": 0.0281242, "V": 1.30234407, "T": "2018-01-26T17:50:00", "BV": 0.03649347}, {"O": 0.0281242, "H": 0.02814435, "L": 0.0281242, "C": 0.02814435, "V": 0.78166164, "T": "2018-01-26T17:51:00", "BV": 0.02198705}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 1.15713324, "T": "2018-01-26T17:53:00", "BV": 0.0323589}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.62478047, "T": "2018-01-26T17:54:00", "BV": 0.07340122}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 1.7651525, "T": "2018-01-26T17:55:00", "BV": 0.04936197}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.02166807, "T": "2018-01-26T17:57:00", "BV": 0.00060594}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.29706271, "T": "2018-01-26T17:58:00", "BV": 0.00830724}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.52317654, "T": "2018-01-26T17:59:00", "BV": 0.01463046}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.07884996, "T": "2018-01-26T18:00:00", "BV": 0.002205}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.07884996, "T": "2018-01-26T18:01:00", "BV": 0.002205}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.12602422, "T": "2018-01-26T18:02:00", "BV": 0.00352869}, {"O": 0.02815, "H": 0.02815, "L": 0.02796471, "C": 0.02796471, "V": 0.42308091, "T": "2018-01-26T18:05:00", "BV": 0.01189714}, {"O": 0.02813911, "H": 0.02813911, "L": 0.02813911, "C": 0.02813911, "V": 0.04804272, "T": "2018-01-26T18:06:00", "BV": 0.00135187}, {"O": 0.02813911, "H": 0.02816, "L": 0.02813911, "C": 0.02816, "V": 23.97550907, "T": "2018-01-26T18:08:00", "BV": 0.6749366}, {"O": 0.02816, "H": 0.02819972, "L": 0.02814575, "C": 0.02819972, "V": 0.67306274, "T": "2018-01-26T18:10:00", "BV": 0.01895115}, {"O": 0.02819972, "H": 0.02819972, "L": 0.02819972, "C": 0.02819972, "V": 0.05150497, "T": "2018-01-26T18:11:00", "BV": 0.00145242}, {"O": 0.02819972, "H": 0.0282, "L": 0.02819972, "C": 0.0282, "V": 0.04176451, "T": "2018-01-26T18:12:00", "BV": 0.00117774}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.0, "T": "2018-01-26T18:16:00", "BV": 0.14099999}, {"O": 0.02819992, "H": 0.02819992, "L": 0.02819992, "C": 0.02819992, "V": 1.49208712, "T": "2018-01-26T18:19:00", "BV": 0.04207672}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.03334237, "T": "2018-01-26T18:20:00", "BV": 0.00093674}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.26735441, "T": "2018-01-26T18:21:00", "BV": 0.00751123}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 1.93372235, "T": "2018-01-26T18:24:00", "BV": 0.0543273}, {"O": 0.02809468, "H": 0.02821987, "L": 0.02809468, "C": 0.02821987, "V": 47.27048127, "T": "2018-01-26T18:25:00", "BV": 1.33271487}, {"O": 0.02821987, "H": 0.02823227, "L": 0.02821977, "C": 0.02821977, "V": 156.69395382, "T": "2018-01-26T18:26:00", "BV": 4.42189297}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02821959, "C": 0.02821959, "V": 3.73846127, "T": "2018-01-26T18:28:00", "BV": 0.10549784}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02821959, "C": 0.02821959, "V": 0.08901148, "T": "2018-01-26T18:29:00", "BV": 0.00251185}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02809468, "V": 0.64343928, "T": "2018-01-26T18:30:00", "BV": 0.01815534}, {"O": 0.02809468, "H": 0.02811959, "L": 0.02809468, "C": 0.02811959, "V": 15.15809247, "T": "2018-01-26T18:33:00", "BV": 0.42586272}, {"O": 0.02811959, "H": 0.02811959, "L": 0.02811959, "C": 0.02811959, "V": 0.17759042, "T": "2018-01-26T18:34:00", "BV": 0.00499376}, {"O": 0.02811959, "H": 0.02811959, "L": 0.02809468, "C": 0.02811959, "V": 1.04534603, "T": "2018-01-26T18:35:00", "BV": 0.02938747}, {"O": 0.02811959, "H": 0.02811959, "L": 0.02811959, "C": 0.02811959, "V": 3.61595793, "T": "2018-01-26T18:36:00", "BV": 0.10167924}, {"O": 0.02821904, "H": 0.02821904, "L": 0.0281194, "C": 0.0281194, "V": 1.49468416, "T": "2018-01-26T18:37:00", "BV": 0.04203447}, {"O": 0.0281194, "H": 0.0281194, "L": 0.02809468, "C": 0.0281194, "V": 3.61362751, "T": "2018-01-26T18:38:00", "BV": 0.10161148}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.0282184, "V": 7.90873335, "T": "2018-01-26T18:40:00", "BV": 0.22239545}, {"O": 0.02821813, "H": 0.02821813, "L": 0.02821813, "C": 0.02821813, "V": 0.05609018, "T": "2018-01-26T18:41:00", "BV": 0.00158275}, {"O": 0.02821813, "H": 0.02821813, "L": 0.02821768, "C": 0.02821768, "V": 0.22740746, "T": "2018-01-26T18:42:00", "BV": 0.00641699}, {"O": 0.02821741, "H": 0.02821741, "L": 0.02821723, "C": 0.02821723, "V": 0.05598494, "T": "2018-01-26T18:43:00", "BV": 0.00157974}, {"O": 0.02821704, "H": 0.02821704, "L": 0.02821704, "C": 0.02821704, "V": 3.0, "T": "2018-01-26T18:44:00", "BV": 0.08465112}, {"O": 0.02818, "H": 0.02818, "L": 0.02818, "C": 0.02818, "V": 0.07153854, "T": "2018-01-26T18:46:00", "BV": 0.00201595}, {"O": 0.02821597, "H": 0.02821597, "L": 0.02818001, "C": 0.02818001, "V": 0.67293234, "T": "2018-01-26T18:47:00", "BV": 0.01897642}, {"O": 0.02818, "H": 0.02818001, "L": 0.02818, "C": 0.02818001, "V": 4.03242826, "T": "2018-01-26T18:48:00", "BV": 0.11363381}, {"O": 0.0281194, "H": 0.0281194, "L": 0.0281194, "C": 0.0281194, "V": 2.4383302, "T": "2018-01-26T18:49:00", "BV": 0.06856438}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:52:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.0281802, "L": 0.02818001, "C": 0.0281802, "V": 3.53090326, "T": "2018-01-26T18:55:00", "BV": 0.0995009}, {"O": 0.02821641, "H": 0.02823181, "L": 0.02821641, "C": 0.02823181, "V": 0.2182369, "T": "2018-01-26T18:56:00", "BV": 0.00615978}, {"O": 0.0281802, "H": 0.0281802, "L": 0.0281194, "C": 0.0281194, "V": 9.28602222, "T": "2018-01-26T18:57:00", "BV": 0.26166132}, {"O": 0.0281194, "H": 0.0281194, "L": 0.0281194, "C": 0.0281194, "V": 0.65887488, "T": "2018-01-26T18:58:00", "BV": 0.01852715}, {"O": 0.0281194, "H": 0.02818019, "L": 0.0281194, "C": 0.02818019, "V": 0.37994482, "T": "2018-01-26T18:59:00", "BV": 0.01070081}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02818019, "C": 0.02823027, "V": 50.94708172, "T": "2018-01-26T19:00:00", "BV": 1.43824245}, {"O": 0.0281802, "H": 0.0281802, "L": 0.0281802, "C": 0.0281802, "V": 0.35714068, "T": "2018-01-26T19:02:00", "BV": 0.01006429}, {"O": 0.0281194, "H": 0.02822991, "L": 0.0281194, "C": 0.0281194, "V": 2.52382128, "T": "2018-01-26T19:03:00", "BV": 0.07114501}, {"O": 0.0281194, "H": 0.0281194, "L": 0.02809468, "C": 0.02809468, "V": 0.86, "T": "2018-01-26T19:04:00", "BV": 0.02416164}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.72197524, "T": "2018-01-26T19:05:00", "BV": 0.02028364}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 3.60214323, "T": "2018-01-26T19:06:00", "BV": 0.10091202}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796529, "C": 0.02809468, "V": 0.52840494, "T": "2018-01-26T19:07:00", "BV": 0.01480431}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.1835729, "T": "2018-01-26T19:08:00", "BV": 0.00515741}, {"O": 0.02796584, "H": 0.02809468, "L": 0.02796584, "C": 0.02809468, "V": 1.58343732, "T": "2018-01-26T19:09:00", "BV": 0.04442318}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823019, "V": 0.40747269, "T": "2018-01-26T19:10:00", "BV": 0.01146153}, {"O": 0.02823019, "H": 0.02823019, "L": 0.02823019, "C": 0.02823019, "V": 0.07826727, "T": "2018-01-26T19:11:00", "BV": 0.00220949}, {"O": 0.02823019, "H": 0.02823019, "L": 0.02823018, "C": 0.02823019, "V": 0.20127552, "T": "2018-01-26T19:12:00", "BV": 0.00568201}, {"O": 0.02823018, "H": 0.02823019, "L": 0.02823018, "C": 0.02823019, "V": 0.55414635, "T": "2018-01-26T19:13:00", "BV": 0.01564363}, {"O": 0.02823011, "H": 0.02823011, "L": 0.02823011, "C": 0.02823011, "V": 0.04131688, "T": "2018-01-26T19:14:00", "BV": 0.00116638}, {"O": 0.02823011, "H": 0.02823011, "L": 0.02809468, "C": 0.02809468, "V": 1.1387617, "T": "2018-01-26T19:15:00", "BV": 0.03201225}, {"O": 0.02823011, "H": 0.02823019, "L": 0.02823011, "C": 0.02823011, "V": 3.42955595, "T": "2018-01-26T19:16:00", "BV": 0.09681674}, {"O": 0.02823011, "H": 0.02823011, "L": 0.0282301, "C": 0.0282301, "V": 0.49580597, "T": "2018-01-26T19:17:00", "BV": 0.01399665}, {"O": 0.0282301, "H": 0.02823019, "L": 0.0282301, "C": 0.02823019, "V": 20.06480669, "T": "2018-01-26T19:18:00", "BV": 0.56643147}, {"O": 0.0282301, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 143.17802734, "T": "2018-01-26T19:19:00", "BV": 4.04201431}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 0.16706343, "T": "2018-01-26T19:20:00", "BV": 0.00470437}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809469, "C": 0.02823228, "V": 0.18314516, "T": "2018-01-26T19:21:00", "BV": 0.00516261}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.02420191, "T": "2018-01-26T19:23:00", "BV": 0.05686929}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 5.74948616, "T": "2018-01-26T19:24:00", "BV": 0.16152997}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 1.05707001, "T": "2018-01-26T19:25:00", "BV": 0.02969803}, {"O": 0.02807784, "H": 0.02809468, "L": 0.02807784, "C": 0.02809468, "V": 0.81988295, "T": "2018-01-26T19:26:00", "BV": 0.02302185}, {"O": 0.028066, "H": 0.02823228, "L": 0.028066, "C": 0.02823228, "V": 2.21745347, "T": "2018-01-26T19:27:00", "BV": 0.06232275}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.02520425, "T": "2018-01-26T19:29:00", "BV": 0.0007081}, {"O": 0.02823227, "H": 0.02823227, "L": 0.02823227, "C": 0.02823227, "V": 0.04076524, "T": "2018-01-26T19:30:00", "BV": 0.00115089}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 1.04732493, "T": "2018-01-26T19:31:00", "BV": 0.02942424}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823228, "C": 0.02823228, "V": 0.16052447, "T": "2018-01-26T19:33:00", "BV": 0.00453197}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823228, "C": 0.02823228, "V": 0.57712427, "T": "2018-01-26T19:34:00", "BV": 0.01629353}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823228, "C": 0.02823228, "V": 1.81377889, "T": "2018-01-26T19:35:00", "BV": 0.05120709}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02823226, "C": 0.02823226, "V": 0.14798523, "T": "2018-01-26T19:36:00", "BV": 0.00417795}, {"O": 0.02823217, "H": 0.02823217, "L": 0.02823217, "C": 0.02823217, "V": 2.68227637, "T": "2018-01-26T19:37:00", "BV": 0.07572648}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02809467, "C": 0.02809467, "V": 0.58622775, "T": "2018-01-26T19:40:00", "BV": 0.01652843}, {"O": 0.02823225, "H": 0.02823225, "L": 0.02823224, "C": 0.02823224, "V": 0.10672796, "T": "2018-01-26T19:41:00", "BV": 0.00301317}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02823224, "C": 0.02823224, "V": 0.3, "T": "2018-01-26T19:42:00", "BV": 0.00846967}, {"O": 0.02819869, "H": 0.02819869, "L": 0.02800001, "C": 0.02800001, "V": 39.29585741, "T": "2018-01-26T19:44:00", "BV": 1.10051951}, {"O": 0.02819867, "H": 0.02819867, "L": 0.02819867, "C": 0.02819867, "V": 0.38814238, "T": "2018-01-26T19:45:00", "BV": 0.01094508}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 0.07636746, "T": "2018-01-26T19:46:00", "BV": 0.00215346}, {"O": 0.02819866, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.3520918, "T": "2018-01-26T19:48:00", "BV": 0.15092183}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02823224, "C": 0.02823224, "V": 0.70841096, "T": "2018-01-26T19:55:00", "BV": 0.02000002}, {"O": 0.02802145, "H": 0.02802161, "L": 0.02802145, "C": 0.02802157, "V": 3.37637035, "T": "2018-01-26T19:56:00", "BV": 0.09461123}, {"O": 0.0282322, "H": 0.0282322, "L": 0.0282322, "C": 0.0282322, "V": 0.06332787, "T": "2018-01-26T19:57:00", "BV": 0.00178788}, {"O": 0.02802204, "H": 0.02802204, "L": 0.02802204, "C": 0.02802204, "V": 0.28756135, "T": "2018-01-26T19:59:00", "BV": 0.00805805}, {"O": 0.0280221, "H": 0.02823214, "L": 0.02802207, "C": 0.02823214, "V": 6.79780379, "T": "2018-01-26T20:00:00", "BV": 0.19056309}, {"O": 0.02802219, "H": 0.02802219, "L": 0.02802207, "C": 0.0280221, "V": 3.75454519, "T": "2018-01-26T20:01:00", "BV": 0.10521017}, {"O": 0.02823215, "H": 0.02823215, "L": 0.02823213, "C": 0.02823213, "V": 0.44739346, "T": "2018-01-26T20:04:00", "BV": 0.01263086}, {"O": 0.02823198, "H": 0.02823201, "L": 0.02823198, "C": 0.02823199, "V": 7.43822191, "T": "2018-01-26T20:05:00", "BV": 0.20999589}, {"O": 0.02823189, "H": 0.02823189, "L": 0.02802211, "C": 0.02805121, "V": 16.94161987, "T": "2018-01-26T20:06:00", "BV": 0.47797726}, {"O": 0.02802211, "H": 0.02823195, "L": 0.0280025, "C": 0.02823195, "V": 9.05151216, "T": "2018-01-26T20:07:00", "BV": 0.25398893}, {"O": 0.02822684, "H": 0.02822689, "L": 0.02822684, "C": 0.02822685, "V": 3.55058998, "T": "2018-01-26T20:08:00", "BV": 0.10022194}, {"O": 0.02822689, "H": 0.02823199, "L": 0.02802775, "C": 0.02802775, "V": 2.28916638, "T": "2018-01-26T20:09:00", "BV": 0.06446298}, {"O": 0.02823197, "H": 0.02823197, "L": 0.02823197, "C": 0.02823197, "V": 0.35420799, "T": "2018-01-26T20:10:00", "BV": 0.00999998}, {"O": 0.02823191, "H": 0.02823191, "L": 0.02823191, "C": 0.02823191, "V": 3.47447144, "T": "2018-01-26T20:12:00", "BV": 0.09809095}, {"O": 0.0282319, "H": 0.0282319, "L": 0.0282319, "C": 0.0282319, "V": 0.03827455, "T": "2018-01-26T20:13:00", "BV": 0.00108056}, {"O": 0.0282319, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 33.71734675, "T": "2018-01-26T20:14:00", "BV": 0.95237964}, {"O": 0.02832602, "H": 0.02832602, "L": 0.02802305, "C": 0.028323, "V": 72.4287368, "T": "2018-01-26T20:15:00", "BV": 2.05157025}, {"O": 0.0283, "H": 0.02835355, "L": 0.02801996, "C": 0.02835355, "V": 70.95952395, "T": "2018-01-26T20:16:00", "BV": 2.01072993}, {"O": 0.02835355, "H": 0.02835355, "L": 0.02804195, "C": 0.02804195, "V": 0.46305351, "T": "2018-01-26T20:17:00", "BV": 0.01300002}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.2, "T": "2018-01-26T20:19:00", "BV": 0.00567}, {"O": 0.02834997, "H": 0.02835, "L": 0.02834997, "C": 0.02835, "V": 0.35273368, "T": "2018-01-26T20:20:00", "BV": 0.00999999}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.10183319, "T": "2018-01-26T20:21:00", "BV": 0.00288696}, {"O": 0.02835, "H": 0.0283561, "L": 0.02835, "C": 0.0283561, "V": 17.56894607, "T": "2018-01-26T20:22:00", "BV": 0.49817}, {"O": 0.02835611, "H": 0.02835611, "L": 0.02807393, "C": 0.02807399, "V": 13.81311453, "T": "2018-01-26T20:23:00", "BV": 0.39078743}, {"O": 0.02835847, "H": 0.02836199, "L": 0.02810008, "C": 0.02836199, "V": 3.90772869, "T": "2018-01-26T20:24:00", "BV": 0.1105017}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0354132}, {"O": 0.0281085, "H": 0.0281085, "L": 0.0281085, "C": 0.0281085, "V": 1.0, "T": "2018-01-26T20:28:00", "BV": 0.0281085}, {"O": 0.02835999, "H": 0.02836, "L": 0.02835999, "C": 0.02836, "V": 0.60433042, "T": "2018-01-26T20:30:00", "BV": 0.0171388}, {"O": 0.0282, "H": 0.0282, "L": 0.02810868, "C": 0.02810868, "V": 16.74372236, "T": "2018-01-26T20:31:00", "BV": 0.47113887}, {"O": 0.02835997, "H": 0.0284, "L": 0.02835997, "C": 0.0284, "V": 45.47712571, "T": "2018-01-26T20:34:00", "BV": 1.29107389}, {"O": 0.0284, "H": 0.02840094, "L": 0.0284, "C": 0.02840094, "V": 0.70422534, "T": "2018-01-26T20:35:00", "BV": 0.02000054}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825, "C": 0.02825, "V": 17.56894607, "T": "2018-01-26T20:37:00", "BV": 0.49632274}, {"O": 0.02825, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 13.59812741, "T": "2018-01-26T20:38:00", "BV": 0.38556383}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 7.12530091, "T": "2018-01-26T20:39:00", "BV": 0.20128975}, {"O": 0.02843394, "H": 0.02845, "L": 0.02843394, "C": 0.02844898, "V": 78.36944255, "T": "2018-01-26T20:40:00", "BV": 2.22960413}, {"O": 0.02844898, "H": 0.02844898, "L": 0.02825, "C": 0.02825, "V": 1.33172946, "T": "2018-01-26T20:41:00", "BV": 0.03770135}, {"O": 0.02825, "H": 0.0284488, "L": 0.02825, "C": 0.0284488, "V": 71.85183902, "T": "2018-01-26T20:42:00", "BV": 2.04408674}, {"O": 0.02844876, "H": 0.02844876, "L": 0.02844874, "C": 0.02844874, "V": 0.52485347, "T": "2018-01-26T20:43:00", "BV": 0.01493142}, {"O": 0.02844872, "H": 0.0284489, "L": 0.02825006, "C": 0.02825006, "V": 77.19529812, "T": "2018-01-26T20:44:00", "BV": 2.19610377}, {"O": 0.02825006, "H": 0.02825006, "L": 0.02825006, "C": 0.02825006, "V": 0.03119503, "T": "2018-01-26T20:45:00", "BV": 0.00088126}, {"O": 0.0284489, "H": 0.0284489, "L": 0.0284489, "C": 0.0284489, "V": 18.76455279, "T": "2018-01-26T20:46:00", "BV": 0.53383085}, {"O": 0.02825006, "H": 0.02825006, "L": 0.02825006, "C": 0.02825006, "V": 0.06222459, "T": "2018-01-26T20:47:00", "BV": 0.00175784}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.10680322, "T": "2018-01-26T20:48:00", "BV": 0.00302253}, {"O": 0.0283, "H": 0.02845, "L": 0.0283, "C": 0.02845, "V": 0.32558763, "T": "2018-01-26T20:49:00", "BV": 0.00921964}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02849995, "V": 144.51707177, "T": "2018-01-26T20:50:00", "BV": 4.12451644}, {"O": 0.0285, "H": 0.02857859, "L": 0.02830015, "C": 0.02830015, "V": 71.77893718, "T": "2018-01-26T20:51:00", "BV": 2.0502816}, {"O": 0.02830018, "H": 0.02847199, "L": 0.02830018, "C": 0.02847199, "V": 0.09553601, "T": "2018-01-26T20:52:00", "BV": 0.00271272}, {"O": 0.02830032, "H": 0.02830035, "L": 0.02830032, "C": 0.02830035, "V": 0.09775641, "T": "2018-01-26T20:53:00", "BV": 0.00276653}, {"O": 0.02847199, "H": 0.02847199, "L": 0.02847199, "C": 0.02847199, "V": 0.1, "T": "2018-01-26T20:54:00", "BV": 0.00284719}, {"O": 0.02847199, "H": 0.02854998, "L": 0.02840366, "C": 0.02840366, "V": 10.23140446, "T": "2018-01-26T20:55:00", "BV": 0.29206998}, {"O": 0.02837296, "H": 0.0289, "L": 0.02837296, "C": 0.02877379, "V": 553.77180554, "T": "2018-01-26T20:56:00", "BV": 15.89136721}, {"O": 0.0288, "H": 0.029, "L": 0.0288, "C": 0.02894498, "V": 126.03519929, "T": "2018-01-26T20:57:00", "BV": 3.6474056}, {"O": 0.02894498, "H": 0.02904789, "L": 0.02894498, "C": 0.02904789, "V": 29.2171593, "T": "2018-01-26T20:58:00", "BV": 0.84728848}, {"O": 0.02900006, "H": 0.0291, "L": 0.02900002, "C": 0.0290001, "V": 50.39025589, "T": "2018-01-26T20:59:00", "BV": 1.4617895}, {"O": 0.0290001, "H": 0.02912518, "L": 0.0290001, "C": 0.02900012, "V": 22.12836385, "T": "2018-01-26T21:00:00", "BV": 0.641829}, {"O": 0.02900012, "H": 0.02914627, "L": 0.02896647, "C": 0.02897691, "V": 76.16333983, "T": "2018-01-26T21:01:00", "BV": 2.20875524}, {"O": 0.02897691, "H": 0.0292, "L": 0.02897691, "C": 0.02897698, "V": 54.78820049, "T": "2018-01-26T21:02:00", "BV": 1.58902813}, {"O": 0.02915, "H": 0.0292, "L": 0.028977, "C": 0.02897901, "V": 31.9054856, "T": "2018-01-26T21:03:00", "BV": 0.92605178}, {"O": 0.02919999, "H": 0.02925, "L": 0.02897905, "C": 0.02898342, "V": 98.93507121, "T": "2018-01-26T21:04:00", "BV": 2.87384848}, {"O": 0.02898392, "H": 0.0293, "L": 0.02898392, "C": 0.0293, "V": 26.99245986, "T": "2018-01-26T21:05:00", "BV": 0.78766967}, {"O": 0.0293, "H": 0.02935, "L": 0.02900105, "C": 0.02933001, "V": 6.48771662, "T": "2018-01-26T21:06:00", "BV": 0.19006931}, {"O": 0.02933529, "H": 0.0293821, "L": 0.02910004, "C": 0.02910083, "V": 125.59631729, "T": "2018-01-26T21:07:00", "BV": 3.66088007}, {"O": 0.02910096, "H": 0.0293821, "L": 0.02910086, "C": 0.02920002, "V": 61.58067786, "T": "2018-01-26T21:08:00", "BV": 1.79601966}, {"O": 0.02920005, "H": 0.02920006, "L": 0.02920005, "C": 0.02920006, "V": 0.19619497, "T": "2018-01-26T21:09:00", "BV": 0.00572888}, {"O": 0.02920003, "H": 0.0293821, "L": 0.02920002, "C": 0.0293821, "V": 5.2583355, "T": "2018-01-26T21:10:00", "BV": 0.15378694}, {"O": 0.0293821, "H": 0.0293821, "L": 0.02910103, "C": 0.02938197, "V": 10.79926198, "T": "2018-01-26T21:11:00", "BV": 0.31684593}, {"O": 0.02938195, "H": 0.02938195, "L": 0.0291009, "C": 0.0293819, "V": 6.33245671, "T": "2018-01-26T21:12:00", "BV": 0.18461972}, {"O": 0.02910081, "H": 0.0293821, "L": 0.0291008, "C": 0.02938209, "V": 89.40370365, "T": "2018-01-26T21:13:00", "BV": 2.62671747}, {"O": 0.02938209, "H": 0.0293821, "L": 0.02910098, "C": 0.02910098, "V": 4.26911913, "T": "2018-01-26T21:14:00", "BV": 0.12535128}, {"O": 0.0293821, "H": 0.0294, "L": 0.02910098, "C": 0.0294, "V": 11.67426773, "T": "2018-01-26T21:15:00", "BV": 0.34252319}, {"O": 0.0294, "H": 0.02940803, "L": 0.02910979, "C": 0.02940803, "V": 20.94125989, "T": "2018-01-26T21:16:00", "BV": 0.61454015}, {"O": 0.02911001, "H": 0.02940803, "L": 0.02911001, "C": 0.02911243, "V": 72.44281657, "T": "2018-01-26T21:17:00", "BV": 2.11057737}, {"O": 0.02911243, "H": 0.029473, "L": 0.02911224, "C": 0.02911224, "V": 258.77200524, "T": "2018-01-26T21:18:00", "BV": 7.54046838}, {"O": 0.0291161, "H": 0.02915, "L": 0.0291161, "C": 0.02911616, "V": 17.94931081, "T": "2018-01-26T21:19:00", "BV": 0.52262059}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02911234, "C": 0.0292447, "V": 2.11142286, "T": "2018-01-26T21:20:00", "BV": 0.06196387}, {"O": 0.02924469, "H": 0.02937712, "L": 0.02910058, "C": 0.02937658, "V": 7.07805695, "T": "2018-01-26T21:21:00", "BV": 0.20713967}, {"O": 0.0291007, "H": 0.02937379, "L": 0.02910047, "C": 0.0291005, "V": 3.92913895, "T": "2018-01-26T21:22:00", "BV": 0.11514104}, {"O": 0.02910049, "H": 0.02937311, "L": 0.02910049, "C": 0.02910077, "V": 56.11760748, "T": "2018-01-26T21:23:00", "BV": 1.64511071}, {"O": 0.0291009, "H": 0.02937247, "L": 0.0291009, "C": 0.02937247, "V": 1.71675071, "T": "2018-01-26T21:24:00", "BV": 0.04997436}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02937182, "C": 0.02937182, "V": 17.81016753, "T": "2018-01-26T21:25:00", "BV": 0.52312056}, {"O": 0.02937181, "H": 0.02937182, "L": 0.02910249, "C": 0.02937169, "V": 8.10059525, "T": "2018-01-26T21:26:00", "BV": 0.23700625}, {"O": 0.02937144, "H": 0.02937145, "L": 0.02910314, "C": 0.02937118, "V": 7.23536372, "T": "2018-01-26T21:27:00", "BV": 0.21112023}, {"O": 0.02921551, "H": 0.02930195, "L": 0.0290497, "C": 0.02930195, "V": 99.71437297, "T": "2018-01-26T21:28:00", "BV": 2.91674651}, {"O": 0.02910038, "H": 0.02910038, "L": 0.02902659, "C": 0.0290497, "V": 3.03120006, "T": "2018-01-26T21:29:00", "BV": 0.08810522}, {"O": 0.0290497, "H": 0.02910038, "L": 0.02895, "C": 0.02910038, "V": 13.60296484, "T": "2018-01-26T21:30:00", "BV": 0.39436302}, {"O": 0.02895001, "H": 0.02895002, "L": 0.02888299, "C": 0.02888301, "V": 46.43483252, "T": "2018-01-26T21:31:00", "BV": 1.34269638}, {"O": 0.02895001, "H": 0.02895001, "L": 0.02888292, "C": 0.02895001, "V": 22.16863986, "T": "2018-01-26T21:32:00", "BV": 0.64165109}, {"O": 0.02895001, "H": 0.02895001, "L": 0.0287638, "C": 0.0287638, "V": 8.79885754, "T": "2018-01-26T21:33:00", "BV": 0.2536015}, {"O": 0.0288, "H": 0.02895, "L": 0.02876381, "C": 0.02894997, "V": 7.67160265, "T": "2018-01-26T21:34:00", "BV": 0.22103087}, {"O": 0.02894993, "H": 0.02894993, "L": 0.02880005, "C": 0.02880014, "V": 4.36499116, "T": "2018-01-26T21:35:00", "BV": 0.12608702}, {"O": 0.02880014, "H": 0.02880014, "L": 0.0288001, "C": 0.02880011, "V": 6.81028002, "T": "2018-01-26T21:36:00", "BV": 0.19613677}, {"O": 0.02880011, "H": 0.02880011, "L": 0.02876379, "C": 0.02876379, "V": 15.00209822, "T": "2018-01-26T21:37:00", "BV": 0.43203258}, {"O": 0.02876379, "H": 0.0287638, "L": 0.02871958, "C": 0.02871958, "V": 16.55486113, "T": "2018-01-26T21:38:00", "BV": 0.47570106}, {"O": 0.02871958, "H": 0.02871959, "L": 0.0287021, "C": 0.02871959, "V": 1.18119221, "T": "2018-01-26T21:39:00", "BV": 0.03392227}, {"O": 0.02871959, "H": 0.028723, "L": 0.02871959, "C": 0.028723, "V": 1.50366479, "T": "2018-01-26T21:40:00", "BV": 0.04318936}, {"O": 0.0287196, "H": 0.028723, "L": 0.0287196, "C": 0.028723, "V": 6.21953169, "T": "2018-01-26T21:41:00", "BV": 0.17864201}, {"O": 0.02871971, "H": 0.028723, "L": 0.02871971, "C": 0.0287227, "V": 8.12442689, "T": "2018-01-26T21:42:00", "BV": 0.23335701}, {"O": 0.0287227, "H": 0.0287227, "L": 0.0287, "C": 0.0287, "V": 4.13488851, "T": "2018-01-26T21:43:00", "BV": 0.11874529}, {"O": 0.0287, "H": 0.02871971, "L": 0.02865, "C": 0.02865005, "V": 10.87724636, "T": "2018-01-26T21:44:00", "BV": 0.31173365}, {"O": 0.02871971, "H": 0.02871971, "L": 0.02865006, "C": 0.0286501, "V": 1.9290271, "T": "2018-01-26T21:45:00", "BV": 0.05539113}, {"O": 0.02871971, "H": 0.0287227, "L": 0.0287197, "C": 0.0287197, "V": 7.83270848, "T": "2018-01-26T21:46:00", "BV": 0.22496678}, {"O": 0.02871971, "H": 0.02880586, "L": 0.0287197, "C": 0.0287197, "V": 3.04936645, "T": "2018-01-26T21:47:00", "BV": 0.08776651}, {"O": 0.0287197, "H": 0.0287197, "L": 0.0287197, "C": 0.0287197, "V": 0.2336656, "T": "2018-01-26T21:48:00", "BV": 0.0067108}, {"O": 0.0287197, "H": 0.0287197, "L": 0.02868015, "C": 0.02868015, "V": 3.71925034, "T": "2018-01-26T21:49:00", "BV": 0.10667084}, {"O": 0.02868015, "H": 0.0287197, "L": 0.02868015, "C": 0.0287197, "V": 1.15145152, "T": "2018-01-26T21:50:00", "BV": 0.03305543}, {"O": 0.0287197, "H": 0.0287197, "L": 0.02868015, "C": 0.02868015, "V": 12.92655031, "T": "2018-01-26T21:51:00", "BV": 0.37087269}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02868015, "C": 0.02868015, "V": 4.86231814, "T": "2018-01-26T21:52:00", "BV": 0.1395929}, {"O": 0.02877974, "H": 0.02877974, "L": 0.02877974, "C": 0.02877974, "V": 0.11920046, "T": "2018-01-26T21:53:00", "BV": 0.00343055}, {"O": 0.02868, "H": 0.0287796, "L": 0.02863662, "C": 0.02877945, "V": 103.75694138, "T": "2018-01-26T21:54:00", "BV": 2.98563806}, {"O": 0.02877944, "H": 0.02877945, "L": 0.02863662, "C": 0.02877945, "V": 1.99373828, "T": "2018-01-26T21:55:00", "BV": 0.05731463}, {"O": 0.02877943, "H": 0.02877943, "L": 0.02877943, "C": 0.02877943, "V": 0.18686908, "T": "2018-01-26T21:57:00", "BV": 0.00537798}, {"O": 0.02877943, "H": 0.02891626, "L": 0.02863663, "C": 0.02863667, "V": 169.21997187, "T": "2018-01-26T21:58:00", "BV": 4.87758127}, {"O": 0.02864342, "H": 0.02864342, "L": 0.02864342, "C": 0.02864342, "V": 0.35657567, "T": "2018-01-26T21:59:00", "BV": 0.01021354}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886993, "V": 184.33217286, "T": "2018-01-26T22:00:00", "BV": 5.27501552}, {"O": 0.02864355, "H": 0.02886317, "L": 0.02864355, "C": 0.02886317, "V": 0.27501627, "T": "2018-01-26T22:02:00", "BV": 0.00788637}, {"O": 0.02864355, "H": 0.02886283, "L": 0.02858406, "C": 0.02864355, "V": 2.7890939, "T": "2018-01-26T22:03:00", "BV": 0.08003964}, {"O": 0.02864355, "H": 0.02886285, "L": 0.02858414, "C": 0.02886282, "V": 7.02018492, "T": "2018-01-26T22:04:00", "BV": 0.20254562}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.02886277, "V": 1.55756382, "T": "2018-01-26T22:06:00", "BV": 0.04480973}, {"O": 0.02886279, "H": 0.02886282, "L": 0.02886278, "C": 0.02886282, "V": 1.47456565, "T": "2018-01-26T22:07:00", "BV": 0.04256005}, {"O": 0.02886281, "H": 0.02886281, "L": 0.02886279, "C": 0.0288628, "V": 6.31550691, "T": "2018-01-26T22:08:00", "BV": 0.1822832}, {"O": 0.0288628, "H": 0.02886281, "L": 0.0288628, "C": 0.0288628, "V": 3.97496052, "T": "2018-01-26T22:09:00", "BV": 0.11472846}, {"O": 0.02886281, "H": 0.02886281, "L": 0.02877621, "C": 0.02886281, "V": 5.90831357, "T": "2018-01-26T22:10:00", "BV": 0.17046731}, {"O": 0.02886281, "H": 0.02886281, "L": 0.02865359, "C": 0.02865359, "V": 18.54184688, "T": "2018-01-26T22:11:00", "BV": 0.53258145}, {"O": 0.02886281, "H": 0.02886282, "L": 0.02865404, "C": 0.02865825, "V": 5.54568025, "T": "2018-01-26T22:12:00", "BV": 0.15950477}, {"O": 0.02865849, "H": 0.02886317, "L": 0.02865847, "C": 0.02886315, "V": 37.26808136, "T": "2018-01-26T22:13:00", "BV": 1.07113202}, {"O": 0.02886315, "H": 0.02886316, "L": 0.02866284, "C": 0.02886316, "V": 5.07118461, "T": "2018-01-26T22:14:00", "BV": 0.14586233}, {"O": 0.02886316, "H": 0.02886316, "L": 0.028863, "C": 0.028863, "V": 1.50358222, "T": "2018-01-26T22:15:00", "BV": 0.04339811}, {"O": 0.02886282, "H": 0.028863, "L": 0.0285872, "C": 0.02886299, "V": 146.61763029, "T": "2018-01-26T22:16:00", "BV": 4.20098105}, {"O": 0.02886297, "H": 0.028863, "L": 0.02886297, "C": 0.028863, "V": 1.5089836, "T": "2018-01-26T22:17:00", "BV": 0.04355373}, {"O": 0.028863, "H": 0.028863, "L": 0.028863, "C": 0.028863, "V": 0.50521815, "T": "2018-01-26T22:18:00", "BV": 0.0145821}, {"O": 0.028863, "H": 0.028863, "L": 0.02886296, "C": 0.02886296, "V": 431.13233358, "T": "2018-01-26T22:19:00", "BV": 12.44377251}, {"O": 0.02886296, "H": 0.02886299, "L": 0.02886296, "C": 0.02886299, "V": 1.52995723, "T": "2018-01-26T22:20:00", "BV": 0.04415908}, {"O": 0.02886299, "H": 0.02886316, "L": 0.02886299, "C": 0.02886316, "V": 2.07710365, "T": "2018-01-26T22:21:00", "BV": 0.05995148}, {"O": 0.028863, "H": 0.02886317, "L": 0.028863, "C": 0.02886317, "V": 1.65604093, "T": "2018-01-26T22:22:00", "BV": 0.04779853}, {"O": 0.02886317, "H": 0.02886317, "L": 0.02886317, "C": 0.02886317, "V": 1.38356896, "T": "2018-01-26T22:23:00", "BV": 0.03993417}, {"O": 0.02886317, "H": 0.02891608, "L": 0.02886317, "C": 0.02891608, "V": 2.10654656, "T": "2018-01-26T22:24:00", "BV": 0.06082144}, {"O": 0.02891608, "H": 0.02891608, "L": 0.02891608, "C": 0.02891608, "V": 1.8159909, "T": "2018-01-26T22:25:00", "BV": 0.05251132}, {"O": 0.02891607, "H": 0.02891608, "L": 0.02891607, "C": 0.02891608, "V": 2.33346949, "T": "2018-01-26T22:26:00", "BV": 0.06747477}, {"O": 0.02891608, "H": 0.02891626, "L": 0.02891608, "C": 0.02891626, "V": 7.78126222, "T": "2018-01-26T22:27:00", "BV": 0.22500379}, {"O": 0.02891626, "H": 0.02891651, "L": 0.0289161, "C": 0.02891651, "V": 6.27809759, "T": "2018-01-26T22:28:00", "BV": 0.18153949}, {"O": 0.02891651, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 3.19696867, "T": "2018-01-26T22:29:00", "BV": 0.09247022}, {"O": 0.02895001, "H": 0.0289501, "L": 0.02891607, "C": 0.0289501, "V": 7.06628105, "T": "2018-01-26T22:30:00", "BV": 0.20440975}, {"O": 0.02895999, "H": 0.029, "L": 0.02895155, "C": 0.02895155, "V": 1.99385801, "T": "2018-01-26T22:31:00", "BV": 0.05774149}, {"O": 0.02895155, "H": 0.02895155, "L": 0.02895155, "C": 0.02895155, "V": 3.93, "T": "2018-01-26T22:32:00", "BV": 0.11377956}, {"O": 0.029, "H": 0.02919998, "L": 0.029, "C": 0.02919998, "V": 24.69596543, "T": "2018-01-26T22:33:00", "BV": 0.72060169}, {"O": 0.02919995, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 243.16712025, "T": "2018-01-26T22:34:00", "BV": 7.02232068}, {"O": 0.029, "H": 0.02911172, "L": 0.029, "C": 0.0291, "V": 7.27843766, "T": "2018-01-26T22:35:00", "BV": 0.21186031}, {"O": 0.02909999, "H": 0.02909999, "L": 0.02885, "C": 0.02885, "V": 1.54852213, "T": "2018-01-26T22:36:00", "BV": 0.04500811}, {"O": 0.02885, "H": 0.02909998, "L": 0.02885, "C": 0.02885008, "V": 0.80552784, "T": "2018-01-26T22:37:00", "BV": 0.02326427}, {"O": 0.0290999, "H": 0.0290999, "L": 0.02885018, "C": 0.02909989, "V": 0.32548255, "T": "2018-01-26T22:38:00", "BV": 0.00945651}, {"O": 0.02909989, "H": 0.0290999, "L": 0.02909989, "C": 0.0290999, "V": 0.03775133, "T": "2018-01-26T22:39:00", "BV": 0.00109855}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909985, "C": 0.02909985, "V": 0.03855724, "T": "2018-01-26T22:40:00", "BV": 0.001122}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02909984, "C": 0.02909984, "V": 3.4278539, "T": "2018-01-26T22:41:00", "BV": 0.09975}, {"O": 0.02909983, "H": 0.02909983, "L": 0.02909983, "C": 0.02909983, "V": 0.34278539, "T": "2018-01-26T22:42:00", "BV": 0.00997499}, {"O": 0.02909983, "H": 0.02909983, "L": 0.02909983, "C": 0.02909983, "V": 0.22149703, "T": "2018-01-26T22:48:00", "BV": 0.00644552}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.21467619, "T": "2018-01-26T22:49:00", "BV": 0.23899416}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02895952, "C": 0.02909984, "V": 2.31078652, "T": "2018-01-26T22:50:00", "BV": 0.06721302}, {"O": 0.02895951, "H": 0.0290999, "L": 0.02895951, "C": 0.0290999, "V": 1.56634512, "T": "2018-01-26T22:51:00", "BV": 0.04544001}, {"O": 0.0290999, "H": 0.02909999, "L": 0.0290999, "C": 0.02909999, "V": 1.50469466, "T": "2018-01-26T22:52:00", "BV": 0.04378656}, {"O": 0.02909999, "H": 0.02909999, "L": 0.02896006, "C": 0.02909999, "V": 13.53538179, "T": "2018-01-26T22:53:00", "BV": 0.39228652}, {"O": 0.02909999, "H": 0.02909999, "L": 0.02909989, "C": 0.02909999, "V": 2.52722899, "T": "2018-01-26T22:54:00", "BV": 0.0735422}, {"O": 0.02909999, "H": 0.02918729, "L": 0.02909989, "C": 0.02918729, "V": 2.36938784, "T": "2018-01-26T22:55:00", "BV": 0.06896676}, {"O": 0.02909989, "H": 0.02919991, "L": 0.02909989, "C": 0.02909989, "V": 3.70696107, "T": "2018-01-26T22:56:00", "BV": 0.1079385}, {"O": 0.02909989, "H": 0.02909989, "L": 0.02895952, "C": 0.02909981, "V": 11.67952533, "T": "2018-01-26T22:57:00", "BV": 0.33860744}, {"O": 0.02909989, "H": 0.02909989, "L": 0.02896048, "C": 0.02909989, "V": 2.08150442, "T": "2018-01-26T22:58:00", "BV": 0.06055579}, {"O": 0.02909989, "H": 0.02918, "L": 0.02909989, "C": 0.02918, "V": 0.83226231, "T": "2018-01-26T22:59:00", "BV": 0.02426555}, {"O": 0.02918, "H": 0.02918, "L": 0.02917992, "C": 0.02918, "V": 4.70716884, "T": "2018-01-26T23:00:00", "BV": 0.13735516}, {"O": 0.02917992, "H": 0.02917992, "L": 0.02917992, "C": 0.02917992, "V": 0.87590834, "T": "2018-01-26T23:01:00", "BV": 0.02555892}, {"O": 0.02918, "H": 0.02918, "L": 0.02917992, "C": 0.02917992, "V": 13.32082836, "T": "2018-01-26T23:02:00", "BV": 0.38870164}, {"O": 0.02917992, "H": 0.02917992, "L": 0.02917992, "C": 0.02917992, "V": 7.441, "T": "2018-01-26T23:03:00", "BV": 0.21712777}, {"O": 0.02912469, "H": 0.02912469, "L": 0.02895952, "C": 0.02895952, "V": 0.2069151, "T": "2018-01-26T23:04:00", "BV": 0.00602206}, {"O": 0.02895984, "H": 0.02895984, "L": 0.02895984, "C": 0.02895984, "V": 0.03491187, "T": "2018-01-26T23:05:00", "BV": 0.00101104}, {"O": 0.02895951, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.62323591, "T": "2018-01-26T23:07:00", "BV": 0.01807104}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0761409, "T": "2018-01-26T23:08:00", "BV": 0.00220808}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.03807045, "T": "2018-01-26T23:09:00", "BV": 0.00110404}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.03807045, "T": "2018-01-26T23:10:00", "BV": 0.00110404}, {"O": 0.02897975, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 1.10790418, "T": "2018-01-26T23:11:00", "BV": 0.0321278}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.07608798, "T": "2018-01-26T23:12:00", "BV": 0.00220654}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.07608798, "T": "2018-01-26T23:13:00", "BV": 0.00220654}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.88220826, "T": "2018-01-26T23:14:00", "BV": 0.02558402}, {"O": 0.029, "H": 0.029, "L": 0.02895957, "C": 0.02895957, "V": 1.13180111, "T": "2018-01-26T23:15:00", "BV": 0.032778}, {"O": 0.02895957, "H": 0.029, "L": 0.02895957, "C": 0.029, "V": 0.76479929, "T": "2018-01-26T23:16:00", "BV": 0.02214979}, {"O": 0.029, "H": 0.029, "L": 0.0289596, "C": 0.0289596, "V": 3.0376428, "T": "2018-01-26T23:17:00", "BV": 0.08805124}, {"O": 0.02903197, "H": 0.02909992, "L": 0.02903197, "C": 0.0290999, "V": 1.08352757, "T": "2018-01-26T23:18:00", "BV": 0.03152251}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02895951, "C": 0.02895951, "V": 1.15881113, "T": "2018-01-26T23:19:00", "BV": 0.03355946}, {"O": 0.02899983, "H": 0.0291, "L": 0.02895951, "C": 0.0291, "V": 1.23681131, "T": "2018-01-26T23:21:00", "BV": 0.03587187}, {"O": 0.02895951, "H": 0.02908956, "L": 0.02895951, "C": 0.02895951, "V": 15.02141518, "T": "2018-01-26T23:22:00", "BV": 0.43679658}, {"O": 0.02895951, "H": 0.02895951, "L": 0.02886394, "C": 0.02886394, "V": 4.78503128, "T": "2018-01-26T23:23:00", "BV": 0.13856625}, {"O": 0.02886394, "H": 0.02886394, "L": 0.02885, "C": 0.02885005, "V": 26.56189532, "T": "2018-01-26T23:24:00", "BV": 0.76632659}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02909994, "C": 0.02909994, "V": 0.06410898, "T": "2018-01-26T23:25:00", "BV": 0.00186556}, {"O": 0.02885001, "H": 0.02885002, "L": 0.02885001, "C": 0.02885002, "V": 19.33477568, "T": "2018-01-26T23:26:00", "BV": 0.55780847}, {"O": 0.02885002, "H": 0.02885002, "L": 0.02885002, "C": 0.02885002, "V": 26.80703209, "T": "2018-01-26T23:27:00", "BV": 0.7733834}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.74869214, "T": "2018-01-26T23:29:00", "BV": 0.02171206}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.37241379, "T": "2018-01-26T23:30:00", "BV": 0.01079999}, {"O": 0.0289, "H": 0.02899999, "L": 0.0289, "C": 0.0289, "V": 3.10039452, "T": "2018-01-26T23:31:00", "BV": 0.08966348}, {"O": 0.0289, "H": 0.0289995, "L": 0.0289, "C": 0.0289995, "V": 0.61054831, "T": "2018-01-26T23:32:00", "BV": 0.0176985}, {"O": 0.0289995, "H": 0.0291, "L": 0.0289, "C": 0.0291, "V": 4.94610212, "T": "2018-01-26T23:33:00", "BV": 0.14336402}, {"O": 0.0291, "H": 0.02914999, "L": 0.0291, "C": 0.0291, "V": 0.85801494, "T": "2018-01-26T23:34:00", "BV": 0.0249908}, {"O": 0.0291257, "H": 0.0291257, "L": 0.02912568, "C": 0.02912568, "V": 1.27767989, "T": "2018-01-26T23:35:00", "BV": 0.03721329}, {"O": 0.02912565, "H": 0.02912568, "L": 0.02912565, "C": 0.02912565, "V": 0.43596444, "T": "2018-01-26T23:36:00", "BV": 0.01269772}, {"O": 0.02912568, "H": 0.02912568, "L": 0.02891861, "C": 0.02912568, "V": 3.3658252, "T": "2018-01-26T23:37:00", "BV": 0.09782116}, {"O": 0.02912566, "H": 0.02912574, "L": 0.02912566, "C": 0.02912574, "V": 1.48966173, "T": "2018-01-26T23:38:00", "BV": 0.04338741}, {"O": 0.0291257, "H": 0.02912574, "L": 0.0291257, "C": 0.02912574, "V": 1.01041861, "T": "2018-01-26T23:39:00", "BV": 0.02942914}, {"O": 0.02912568, "H": 0.02917, "L": 0.02892505, "C": 0.02892505, "V": 93.97343177, "T": "2018-01-26T23:40:00", "BV": 2.74082175}, {"O": 0.02916997, "H": 0.029179, "L": 0.02893585, "C": 0.029179, "V": 35.75482373, "T": "2018-01-26T23:41:00", "BV": 1.04290975}, {"O": 0.02915287, "H": 0.02915287, "L": 0.02915287, "C": 0.02915287, "V": 2.44182132, "T": "2018-01-26T23:43:00", "BV": 0.07118608}, {"O": 0.02906615, "H": 0.02917899, "L": 0.02893728, "C": 0.02917896, "V": 5.37661662, "T": "2018-01-26T23:44:00", "BV": 0.1566604}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02917896, "C": 0.02917896, "V": 0.17525669, "T": "2018-01-26T23:45:00", "BV": 0.0051138}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02917882, "C": 0.02917882, "V": 10.23135351, "T": "2018-01-26T23:46:00", "BV": 0.29853949}, {"O": 0.0290856, "H": 0.02917857, "L": 0.0290856, "C": 0.02917857, "V": 0.37547047, "T": "2018-01-26T23:47:00", "BV": 0.01094926}, {"O": 0.02908559, "H": 0.02908559, "L": 0.02890239, "C": 0.02903481, "V": 16.13504233, "T": "2018-01-26T23:48:00", "BV": 0.46666348}, {"O": 0.02890578, "H": 0.02890602, "L": 0.02890578, "C": 0.02890602, "V": 1.21709821, "T": "2018-01-26T23:49:00", "BV": 0.03518118}, {"O": 0.02890636, "H": 0.02905965, "L": 0.02890636, "C": 0.02905965, "V": 6.85981735, "T": "2018-01-26T23:50:00", "BV": 0.19904791}, {"O": 0.02905966, "H": 0.02915121, "L": 0.02890676, "C": 0.02890676, "V": 95.13811717, "T": "2018-01-26T23:52:00", "BV": 2.77169003}, {"O": 0.02890683, "H": 0.02890688, "L": 0.02890681, "C": 0.02890685, "V": 9.46069555, "T": "2018-01-26T23:53:00", "BV": 0.27347881}, {"O": 0.02890709, "H": 0.02890709, "L": 0.02890709, "C": 0.02890709, "V": 0.10753973, "T": "2018-01-26T23:54:00", "BV": 0.00310866}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.02915123, "V": 8.37079072, "T": "2018-01-26T23:55:00", "BV": 0.24350122}, {"O": 0.0291, "H": 0.0291, "L": 0.02904644, "C": 0.02904644, "V": 0.14119841, "T": "2018-01-26T23:56:00", "BV": 0.00410682}, {"O": 0.02904644, "H": 0.02904644, "L": 0.02904644, "C": 0.02904644, "V": 0.44730978, "T": "2018-01-26T23:57:00", "BV": 0.01299274}, {"O": 0.02904644, "H": 0.0291, "L": 0.02904644, "C": 0.0291, "V": 5.95855985, "T": "2018-01-26T23:58:00", "BV": 0.17314644}, {"O": 0.0291, "H": 0.02914, "L": 0.02899365, "C": 0.02914, "V": 12.5150799, "T": "2018-01-27T00:00:00", "BV": 0.36299417}, {"O": 0.02914, "H": 0.029179, "L": 0.02914, "C": 0.029179, "V": 6.21314662, "T": "2018-01-27T00:01:00", "BV": 0.18113891}, {"O": 0.02917831, "H": 0.02917998, "L": 0.02899416, "C": 0.02917998, "V": 2.84539727, "T": "2018-01-27T00:02:00", "BV": 0.08284414}, {"O": 0.02917998, "H": 0.02917998, "L": 0.02917998, "C": 0.02917998, "V": 1.13134072, "T": "2018-01-27T00:03:00", "BV": 0.03301247}, {"O": 0.02917998, "H": 0.0292, "L": 0.02917998, "C": 0.0292, "V": 2.05200051, "T": "2018-01-27T00:04:00", "BV": 0.05988847}, {"O": 0.0292, "H": 0.02925, "L": 0.02900124, "C": 0.02925, "V": 2.669491, "T": "2018-01-27T00:05:00", "BV": 0.07763406}, {"O": 0.0292, "H": 0.02925, "L": 0.0292, "C": 0.02925, "V": 0.32797908, "T": "2018-01-27T00:06:00", "BV": 0.00958638}, {"O": 0.02900213, "H": 0.02925, "L": 0.02900213, "C": 0.0292, "V": 4.23471549, "T": "2018-01-27T00:07:00", "BV": 0.12342769}, {"O": 0.02927578, "H": 0.0292887, "L": 0.02927578, "C": 0.02927578, "V": 2.41439566, "T": "2018-01-27T00:08:00", "BV": 0.07068387}, {"O": 0.02928, "H": 0.02928, "L": 0.02900277, "C": 0.02900299, "V": 5.23870404, "T": "2018-01-27T00:09:00", "BV": 0.15198859}, {"O": 0.02928869, "H": 0.0292887, "L": 0.0290032, "C": 0.0290032, "V": 3.07147817, "T": "2018-01-27T00:10:00", "BV": 0.08910059}, {"O": 0.02928839, "H": 0.02928888, "L": 0.02928836, "C": 0.02928851, "V": 8.63074886, "T": "2018-01-27T00:11:00", "BV": 0.252782}, {"O": 0.02900494, "H": 0.02900494, "L": 0.02900494, "C": 0.02900494, "V": 0.92239657, "T": "2018-01-27T00:12:00", "BV": 0.02675405}, {"O": 0.02928872, "H": 0.02928872, "L": 0.02928872, "C": 0.02928872, "V": 0.59850395, "T": "2018-01-27T00:13:00", "BV": 0.01752941}, {"O": 0.02928864, "H": 0.02928864, "L": 0.02928864, "C": 0.02928864, "V": 0.76624085, "T": "2018-01-27T00:14:00", "BV": 0.02244215}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02928887, "C": 0.02928887, "V": 0.07599349, "T": "2018-01-27T00:15:00", "BV": 0.00222576}, {"O": 0.02928887, "H": 0.02928888, "L": 0.02901665, "C": 0.02901666, "V": 5.55432144, "T": "2018-01-27T00:16:00", "BV": 0.16174323}, {"O": 0.02928872, "H": 0.02928872, "L": 0.02901974, "C": 0.02901974, "V": 0.63799218, "T": "2018-01-27T00:18:00", "BV": 0.01852458}, {"O": 0.02902029, "H": 0.02902029, "L": 0.02902029, "C": 0.02902029, "V": 1.61030437, "T": "2018-01-27T00:19:00", "BV": 0.04673149}, {"O": 0.0290214, "H": 0.02902153, "L": 0.0290214, "C": 0.02902153, "V": 0.63413055, "T": "2018-01-27T00:20:00", "BV": 0.01840343}, {"O": 0.02928842, "H": 0.02928842, "L": 0.02928842, "C": 0.02928842, "V": 0.5, "T": "2018-01-27T00:21:00", "BV": 0.01464421}, {"O": 0.02902913, "H": 0.02903116, "L": 0.02902913, "C": 0.02903114, "V": 40.66516405, "T": "2018-01-27T00:22:00", "BV": 1.18050517}, {"O": 0.02903131, "H": 0.02903131, "L": 0.02903131, "C": 0.02903131, "V": 0.13488098, "T": "2018-01-27T00:23:00", "BV": 0.00391577}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.07594734, "T": "2018-01-27T00:24:00", "BV": 0.00221765}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.42, "T": "2018-01-27T00:25:00", "BV": 0.01222199}, {"O": 0.02918437, "H": 0.02928661, "L": 0.0291, "C": 0.02928661, "V": 1.16376656, "T": "2018-01-27T00:26:00", "BV": 0.03395808}, {"O": 0.02928582, "H": 0.0292859, "L": 0.02910001, "C": 0.02928588, "V": 6.67571164, "T": "2018-01-27T00:28:00", "BV": 0.19546853}, {"O": 0.02928571, "H": 0.02928571, "L": 0.02910001, "C": 0.02910001, "V": 7.70924202, "T": "2018-01-27T00:29:00", "BV": 0.22576404}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02921973, "V": 29.56947675, "T": "2018-01-27T00:30:00", "BV": 0.85659417}, {"O": 0.02920969, "H": 0.02921963, "L": 0.02919151, "C": 0.02919151, "V": 0.45923906, "T": "2018-01-27T00:31:00", "BV": 0.01341656}, {"O": 0.02919138, "H": 0.02919138, "L": 0.02919138, "C": 0.02919138, "V": 3.23313995, "T": "2018-01-27T00:32:00", "BV": 0.09437981}, {"O": 0.02913, "H": 0.02913, "L": 0.02913, "C": 0.02913, "V": 5.0, "T": "2018-01-27T00:33:00", "BV": 0.14565}, {"O": 0.02903656, "H": 0.02903656, "L": 0.02903656, "C": 0.02903656, "V": 1.11459612, "T": "2018-01-27T00:34:00", "BV": 0.03236403}, {"O": 0.0289684, "H": 0.0289684, "L": 0.0289684, "C": 0.0289684, "V": 0.03366477, "T": "2018-01-27T00:37:00", "BV": 0.00097521}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02903656, "V": 7.65058884, "T": "2018-01-27T00:38:00", "BV": 0.22184044}, {"O": 0.02892277, "H": 0.02892277, "L": 0.02892277, "C": 0.02892277, "V": 0.05338078, "T": "2018-01-27T00:39:00", "BV": 0.00154392}, {"O": 0.02903656, "H": 0.02903656, "L": 0.02903656, "C": 0.02903656, "V": 0.09382026, "T": "2018-01-27T00:40:00", "BV": 0.00272421}, {"O": 0.02903656, "H": 0.02903662, "L": 0.02903656, "C": 0.02903662, "V": 3.84924511, "T": "2018-01-27T00:41:00", "BV": 0.11176889}, {"O": 0.02910334, "H": 0.02910625, "L": 0.02910334, "C": 0.02910625, "V": 0.10046435, "T": "2018-01-27T00:42:00", "BV": 0.00292406}, {"O": 0.02903662, "H": 0.02913799, "L": 0.02903662, "C": 0.02903662, "V": 1.05353858, "T": "2018-01-27T00:43:00", "BV": 0.03059724}, {"O": 0.02903662, "H": 0.0291436, "L": 0.02903662, "C": 0.0291436, "V": 1.50792518, "T": "2018-01-27T00:44:00", "BV": 0.0438427}, {"O": 0.02903662, "H": 0.02914393, "L": 0.02903662, "C": 0.02903662, "V": 1.02689524, "T": "2018-01-27T00:45:00", "BV": 0.02982384}, {"O": 0.02918963, "H": 0.02918992, "L": 0.02890013, "C": 0.02890604, "V": 13.36318155, "T": "2018-01-27T00:46:00", "BV": 0.38917878}, {"O": 0.02918939, "H": 0.02918939, "L": 0.02918932, "C": 0.02918932, "V": 0.1034136, "T": "2018-01-27T00:47:00", "BV": 0.00301856}, {"O": 0.02918981, "H": 0.02918981, "L": 0.02918981, "C": 0.02918981, "V": 1.09996146, "T": "2018-01-27T00:48:00", "BV": 0.03210764}, {"O": 0.0291898, "H": 0.0291898, "L": 0.0291898, "C": 0.0291898, "V": 0.06279537, "T": "2018-01-27T00:49:00", "BV": 0.00183298}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 3.7, "T": "2018-01-27T00:50:00", "BV": 0.1073}, {"O": 0.02918992, "H": 0.02918992, "L": 0.02918992, "C": 0.02918992, "V": 0.07348096, "T": "2018-01-27T00:52:00", "BV": 0.0021449}, {"O": 0.02918989, "H": 0.02918992, "L": 0.02918989, "C": 0.02918992, "V": 1.85493063, "T": "2018-01-27T00:53:00", "BV": 0.05414522}, {"O": 0.02918992, "H": 0.02918992, "L": 0.0291439, "C": 0.0291439, "V": 1.45616967, "T": "2018-01-27T00:55:00", "BV": 0.04248967}, {"O": 0.0291669, "H": 0.0291669, "L": 0.0291669, "C": 0.0291669, "V": 0.01717531, "T": "2018-01-27T00:56:00", "BV": 0.00050095}, {"O": 0.02919166, "H": 0.02919166, "L": 0.02919166, "C": 0.02919166, "V": 0.04401017, "T": "2018-01-27T00:57:00", "BV": 0.00128472}, {"O": 0.02919166, "H": 0.02925, "L": 0.02919166, "C": 0.02925, "V": 6.50188494, "T": "2018-01-27T00:58:00", "BV": 0.19004702}, {"O": 0.02919166, "H": 0.02922, "L": 0.0291669, "C": 0.02922, "V": 0.74668426, "T": "2018-01-27T00:59:00", "BV": 0.02181415}, {"O": 0.02922, "H": 0.02922, "L": 0.02922, "C": 0.02922, "V": 0.05062832, "T": "2018-01-27T01:01:00", "BV": 0.00147935}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02925, "V": 1.23390002, "T": "2018-01-27T01:02:00", "BV": 0.03603056}, {"O": 0.02925, "H": 0.02925, "L": 0.0290817, "C": 0.0290817, "V": 0.09448524, "T": "2018-01-27T01:03:00", "BV": 0.00275608}, {"O": 0.02909086, "H": 0.02909102, "L": 0.0290821, "C": 0.02909102, "V": 9.20754932, "T": "2018-01-27T01:04:00", "BV": 0.26785434}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909102, "C": 0.029235, "V": 1.61014509, "T": "2018-01-27T01:05:00", "BV": 0.04695434}, {"O": 0.029235, "H": 0.029235, "L": 0.02909087, "C": 0.02909087, "V": 17.42938553, "T": "2018-01-27T01:06:00", "BV": 0.50709555}, {"O": 0.02909088, "H": 0.02909088, "L": 0.02909088, "C": 0.02909088, "V": 8.8372809, "T": "2018-01-27T01:07:00", "BV": 0.25708426}, {"O": 0.02909088, "H": 0.02909088, "L": 0.02909088, "C": 0.02909088, "V": 3.9276478, "T": "2018-01-27T01:08:00", "BV": 0.11425872}, {"O": 0.02909088, "H": 0.029235, "L": 0.02909088, "C": 0.029235, "V": 3.36891512, "T": "2018-01-27T01:10:00", "BV": 0.09809129}, {"O": 0.029235, "H": 0.029235, "L": 0.029235, "C": 0.029235, "V": 0.39905988, "T": "2018-01-27T01:11:00", "BV": 0.01166651}, {"O": 0.029235, "H": 0.02928888, "L": 0.02909087, "C": 0.02928888, "V": 6.6135812, "T": "2018-01-27T01:12:00", "BV": 0.19342665}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02928888, "C": 0.02928888, "V": 9.21124619, "T": "2018-01-27T01:13:00", "BV": 0.26978705}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02918888, "C": 0.02918888, "V": 1.27216859, "T": "2018-01-27T01:14:00", "BV": 0.03725393}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02918888, "C": 0.02918888, "V": 0.03789852, "T": "2018-01-27T01:16:00", "BV": 0.00110621}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02918888, "C": 0.02918888, "V": 0.10012251, "T": "2018-01-27T01:17:00", "BV": 0.00292245}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02918888, "C": 0.02918888, "V": 5.71586311, "T": "2018-01-27T01:18:00", "BV": 0.16683962}, {"O": 0.0291886, "H": 0.0291886, "L": 0.02907109, "C": 0.0290909, "V": 4.79657729, "T": "2018-01-27T01:19:00", "BV": 0.13952983}, {"O": 0.0290909, "H": 0.02916081, "L": 0.02904455, "C": 0.02916081, "V": 11.5044396, "T": "2018-01-27T01:20:00", "BV": 0.33505477}, {"O": 0.02918, "H": 0.02918, "L": 0.02904534, "C": 0.02904534, "V": 17.06501425, "T": "2018-01-27T01:21:00", "BV": 0.4977686}, {"O": 0.02918, "H": 0.02918, "L": 0.02904546, "C": 0.02918, "V": 3.18334578, "T": "2018-01-27T01:22:00", "BV": 0.09285892}, {"O": 0.02918, "H": 0.02918, "L": 0.02904589, "C": 0.02918, "V": 1.53314915, "T": "2018-01-27T01:23:00", "BV": 0.04455232}, {"O": 0.02904631, "H": 0.02918, "L": 0.02904628, "C": 0.02918, "V": 1.96726157, "T": "2018-01-27T01:24:00", "BV": 0.05715179}, {"O": 0.02918, "H": 0.02926542, "L": 0.02918, "C": 0.02926542, "V": 0.34270047, "T": "2018-01-27T01:25:00", "BV": 0.01002166}, {"O": 0.02926542, "H": 0.02929319, "L": 0.02926542, "C": 0.02929301, "V": 0.18175174, "T": "2018-01-27T01:27:00", "BV": 0.00532141}, {"O": 0.02904637, "H": 0.02904637, "L": 0.02904637, "C": 0.02904637, "V": 1.73381938, "T": "2018-01-27T01:28:00", "BV": 0.05036115}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02929914, "C": 0.02929914, "V": 0.2549534, "T": "2018-01-27T01:30:00", "BV": 0.00746991}, {"O": 0.02929907, "H": 0.02929907, "L": 0.02904681, "C": 0.02904694, "V": 3.25598152, "T": "2018-01-27T01:31:00", "BV": 0.09470534}, {"O": 0.02904703, "H": 0.02904703, "L": 0.02904703, "C": 0.02904703, "V": 0.07079472, "T": "2018-01-27T01:32:00", "BV": 0.00205637}, {"O": 0.02904695, "H": 0.02904695, "L": 0.02904695, "C": 0.02904695, "V": 1.49383393, "T": "2018-01-27T01:33:00", "BV": 0.0433913}, {"O": 0.02904705, "H": 0.02904705, "L": 0.02904705, "C": 0.02904705, "V": 0.508, "T": "2018-01-27T01:34:00", "BV": 0.0147559}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02904903, "V": 14.79669717, "T": "2018-01-27T01:35:00", "BV": 0.42994079}, {"O": 0.0292, "H": 0.0292, "L": 0.02904709, "C": 0.02904709, "V": 4.93128819, "T": "2018-01-27T01:37:00", "BV": 0.1436983}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.34432034, "T": "2018-01-27T01:38:00", "BV": 0.01005415}, {"O": 0.0292, "H": 0.0292, "L": 0.02905201, "C": 0.02905201, "V": 0.06322406, "T": "2018-01-27T01:39:00", "BV": 0.00184239}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.04603454, "T": "2018-01-27T01:40:00", "BV": 0.0013442}, {"O": 0.02906, "H": 0.02920663, "L": 0.02906, "C": 0.02920663, "V": 0.47708981, "T": "2018-01-27T01:41:00", "BV": 0.01387967}, {"O": 0.02906001, "H": 0.02906001, "L": 0.02906001, "C": 0.02906001, "V": 0.47636161, "T": "2018-01-27T01:42:00", "BV": 0.01384307}, {"O": 0.02920663, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 4.76298153, "T": "2018-01-27T01:44:00", "BV": 0.13849395}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02904708, "C": 0.02919988, "V": 4.13953271, "T": "2018-01-27T01:45:00", "BV": 0.12027206}, {"O": 0.02919988, "H": 0.02919988, "L": 0.02899026, "C": 0.02899041, "V": 6.42130371, "T": "2018-01-27T01:46:00", "BV": 0.18639512}, {"O": 0.02899154, "H": 0.02899154, "L": 0.02899154, "C": 0.02899154, "V": 2.96411064, "T": "2018-01-27T01:49:00", "BV": 0.08593412}, {"O": 0.02919, "H": 0.02919, "L": 0.02919, "C": 0.02919, "V": 0.34258307, "T": "2018-01-27T01:50:00", "BV": 0.00999999}, {"O": 0.02918997, "H": 0.02919, "L": 0.02918997, "C": 0.02919, "V": 4.57388769, "T": "2018-01-27T01:51:00", "BV": 0.13351172}, {"O": 0.02899279, "H": 0.02899279, "L": 0.02899279, "C": 0.02899279, "V": 0.03696552, "T": "2018-01-27T01:52:00", "BV": 0.00107173}, {"O": 0.02899321, "H": 0.02899321, "L": 0.02899321, "C": 0.02899321, "V": 0.045, "T": "2018-01-27T01:53:00", "BV": 0.00130469}, {"O": 0.02919978, "H": 0.02919978, "L": 0.02919978, "C": 0.02919978, "V": 0.03551856, "T": "2018-01-27T01:54:00", "BV": 0.00103713}, {"O": 0.0291997, "H": 0.0291997, "L": 0.0291997, "C": 0.0291997, "V": 0.03805547, "T": "2018-01-27T01:55:00", "BV": 0.0011112}, {"O": 0.02899512, "H": 0.02899524, "L": 0.02899512, "C": 0.02899524, "V": 0.29142631, "T": "2018-01-27T01:56:00", "BV": 0.00844996}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02919969, "C": 0.02919969, "V": 1.82, "T": "2018-01-27T01:57:00", "BV": 0.05314339}, {"O": 0.02899697, "H": 0.02899697, "L": 0.02899697, "C": 0.02899697, "V": 0.03981727, "T": "2018-01-27T01:58:00", "BV": 0.00115458}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919966, "C": 0.02919968, "V": 2.488, "T": "2018-01-27T01:59:00", "BV": 0.07264878}, {"O": 0.029199, "H": 0.02929993, "L": 0.02912955, "C": 0.02912955, "V": 6.00426796, "T": "2018-01-27T02:00:00", "BV": 0.17575852}, {"O": 0.02910161, "H": 0.02910161, "L": 0.02910161, "C": 0.02910161, "V": 0.27509973, "T": "2018-01-27T02:01:00", "BV": 0.00800583}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 0.2111615, "T": "2018-01-27T02:02:00", "BV": 0.00614105}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02900016, "C": 0.02908236, "V": 1.63274804, "T": "2018-01-27T02:03:00", "BV": 0.04742324}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 0.11305806, "T": "2018-01-27T02:04:00", "BV": 0.00328798}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 1.20412759, "T": "2018-01-27T02:05:00", "BV": 0.03501885}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 2.2897467, "T": "2018-01-27T02:06:00", "BV": 0.06659122}, {"O": 0.02908236, "H": 0.02916741, "L": 0.02908236, "C": 0.02916741, "V": 16.55944353, "T": "2018-01-27T02:07:00", "BV": 0.48167264}, {"O": 0.02916741, "H": 0.02916741, "L": 0.02916741, "C": 0.02916741, "V": 5e-08, "T": "2018-01-27T02:08:00", "BV": 0.0}, {"O": 0.02916741, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 0.5889137, "T": "2018-01-27T02:09:00", "BV": 0.01712194}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02902693, "C": 0.02902694, "V": 25.51578955, "T": "2018-01-27T02:10:00", "BV": 0.74071393}, {"O": 0.02900128, "H": 0.02900128, "L": 0.02900108, "C": 0.02900128, "V": 5.23760843, "T": "2018-01-27T02:11:00", "BV": 0.15189671}, {"O": 0.02900128, "H": 0.02900128, "L": 0.02900128, "C": 0.02900128, "V": 0.07204376, "T": "2018-01-27T02:12:00", "BV": 0.00208935}, {"O": 0.02900128, "H": 0.02900128, "L": 0.02899042, "C": 0.02900124, "V": 32.21673607, "T": "2018-01-27T02:13:00", "BV": 0.93429157}, {"O": 0.02899054, "H": 0.02920975, "L": 0.02899054, "C": 0.02920975, "V": 52.59202249, "T": "2018-01-27T02:14:00", "BV": 1.52474922}, {"O": 0.0289908, "H": 0.02899089, "L": 0.02899077, "C": 0.02899089, "V": 12.71241817, "T": "2018-01-27T02:15:00", "BV": 0.36854343}, {"O": 0.02899089, "H": 0.02899089, "L": 0.02899089, "C": 0.02899089, "V": 1.78886829, "T": "2018-01-27T02:16:00", "BV": 0.05186087}, {"O": 0.02899101, "H": 0.02899101, "L": 0.028991, "C": 0.028991, "V": 3.77208375, "T": "2018-01-27T02:17:00", "BV": 0.10935648}, {"O": 0.02918991, "H": 0.02918991, "L": 0.02918958, "C": 0.02918958, "V": 0.5006671, "T": "2018-01-27T02:18:00", "BV": 0.01461429}, {"O": 0.02899026, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 25.57645958, "T": "2018-01-27T02:19:00", "BV": 0.74408525}, {"O": 0.02890019, "H": 0.02890027, "L": 0.02890019, "C": 0.02890027, "V": 6.91691755, "T": "2018-01-27T02:20:00", "BV": 0.19990059}, {"O": 0.029, "H": 0.029, "L": 0.02890002, "C": 0.029, "V": 2.18611878, "T": "2018-01-27T02:21:00", "BV": 0.06319561}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 11.9152982, "T": "2018-01-27T02:22:00", "BV": 0.34532064}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 3.3415693, "T": "2018-01-27T02:23:00", "BV": 0.09659144}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 1.03537715, "T": "2018-01-27T02:24:00", "BV": 0.02992602}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 0.45695111, "T": "2018-01-27T02:25:00", "BV": 0.01320951}, {"O": 0.02894762, "H": 0.02894762, "L": 0.02894762, "C": 0.02894762, "V": 0.07629794, "T": "2018-01-27T02:26:00", "BV": 0.00220864}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 9.93234391, "T": "2018-01-27T02:27:00", "BV": 0.28708257}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 0.49041912, "T": "2018-01-27T02:28:00", "BV": 0.01418725}, {"O": 0.02894762, "H": 0.02894762, "L": 0.02894762, "C": 0.02894762, "V": 0.03814897, "T": "2018-01-27T02:29:00", "BV": 0.00110432}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 1.35866902, "T": "2018-01-27T02:30:00", "BV": 0.03926553}, {"O": 0.0289, "H": 0.02891867, "L": 0.0289, "C": 0.0289, "V": 3.91340648, "T": "2018-01-27T02:31:00", "BV": 0.11309808}, {"O": 0.02894762, "H": 0.02894762, "L": 0.02894762, "C": 0.02894762, "V": 0.06001759, "T": "2018-01-27T02:32:00", "BV": 0.00173736}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 8.7515634, "T": "2018-01-27T02:33:00", "BV": 0.25292711}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 2.47307822, "T": "2018-01-27T02:34:00", "BV": 0.07149448}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 0.93799869, "T": "2018-01-27T02:35:00", "BV": 0.02712684}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 1.51583445, "T": "2018-01-27T02:36:00", "BV": 0.0438259}, {"O": 0.02894762, "H": 0.02914229, "L": 0.0289, "C": 0.02892381, "V": 18.99942394, "T": "2018-01-27T02:37:00", "BV": 0.55243144}, {"O": 0.02892381, "H": 0.02892381, "L": 0.0289, "C": 0.02892381, "V": 40.60935901, "T": "2018-01-27T02:38:00", "BV": 1.17373898}, {"O": 0.02892381, "H": 0.02892381, "L": 0.0289, "C": 0.0289, "V": 34.03488168, "T": "2018-01-27T02:39:00", "BV": 0.98389208}, {"O": 0.0289, "H": 0.0289, "L": 0.02884747, "C": 0.02885, "V": 6.71747292, "T": "2018-01-27T02:40:00", "BV": 0.19409201}, {"O": 0.02899846, "H": 0.02899846, "L": 0.02885, "C": 0.02885, "V": 5.77798634, "T": "2018-01-27T02:41:00", "BV": 0.16715406}, {"O": 0.02889992, "H": 0.02889992, "L": 0.02889992, "C": 0.02889992, "V": 0.10706289, "T": "2018-01-27T02:42:00", "BV": 0.0030941}, {"O": 0.02889992, "H": 0.02889992, "L": 0.02884747, "C": 0.02884747, "V": 0.49966676, "T": "2018-01-27T02:43:00", "BV": 0.01441775}, {"O": 0.02882728, "H": 0.02882728, "L": 0.0288, "C": 0.0288, "V": 1.55279964, "T": "2018-01-27T02:44:00", "BV": 0.04472246}, {"O": 0.02876399, "H": 0.02884747, "L": 0.0286777, "C": 0.02884747, "V": 13.89829378, "T": "2018-01-27T02:45:00", "BV": 0.39934079}, {"O": 0.02873208, "H": 0.02884725, "L": 0.02865, "C": 0.02865, "V": 1.09706643, "T": "2018-01-27T02:46:00", "BV": 0.03153029}, {"O": 0.02865033, "H": 0.0288475, "L": 0.02865033, "C": 0.0287, "V": 3.07293813, "T": "2018-01-27T02:47:00", "BV": 0.08849673}, {"O": 0.02865033, "H": 0.02884738, "L": 0.02865, "C": 0.02884738, "V": 1.63171449, "T": "2018-01-27T02:48:00", "BV": 0.04687351}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02865, "C": 0.02887381, "V": 4.03125499, "T": "2018-01-27T02:50:00", "BV": 0.1162761}, {"O": 0.0288735, "H": 0.0288735, "L": 0.0288735, "C": 0.0288735, "V": 0.29438728, "T": "2018-01-27T02:51:00", "BV": 0.00849999}, {"O": 0.02862922, "H": 0.02862922, "L": 0.02862838, "C": 0.02862838, "V": 2.18151205, "T": "2018-01-27T02:53:00", "BV": 0.06245401}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02886825, "C": 0.02886825, "V": 0.51681485, "T": "2018-01-27T02:55:00", "BV": 0.01491955}, {"O": 0.02886779, "H": 0.02886779, "L": 0.02886473, "C": 0.02886473, "V": 0.29635426, "T": "2018-01-27T02:56:00", "BV": 0.00855434}, {"O": 0.0288637, "H": 0.0288637, "L": 0.02863142, "C": 0.02886281, "V": 0.21546793, "T": "2018-01-27T02:57:00", "BV": 0.00620747}, {"O": 0.028862, "H": 0.02886271, "L": 0.02862396, "C": 0.02886271, "V": 4.65034933, "T": "2018-01-27T03:00:00", "BV": 0.13402147}, {"O": 0.02886269, "H": 0.02886269, "L": 0.02886264, "C": 0.02886267, "V": 0.99403723, "T": "2018-01-27T03:01:00", "BV": 0.02869054}, {"O": 0.02886259, "H": 0.02886259, "L": 0.02858624, "C": 0.02862424, "V": 17.27988075, "T": "2018-01-27T03:02:00", "BV": 0.49475009}, {"O": 0.02884997, "H": 0.02884997, "L": 0.02884997, "C": 0.02884997, "V": 1.1733104, "T": "2018-01-27T03:04:00", "BV": 0.03384996}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863268, "C": 0.02863329, "V": 79.84262402, "T": "2018-01-27T03:06:00", "BV": 2.2861551}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 24.81217207, "T": "2018-01-27T03:07:00", "BV": 0.71045402}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 12.46189686, "T": "2018-01-27T03:08:00", "BV": 0.35681114}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 4.41941259, "T": "2018-01-27T03:09:00", "BV": 0.12654228}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 15.53514832, "T": "2018-01-27T03:10:00", "BV": 0.44474365}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.427108, "T": "2018-01-27T03:11:00", "BV": 0.04086274}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.81142708, "T": "2018-01-27T03:12:00", "BV": 0.05186708}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.97987127, "T": "2018-01-27T03:13:00", "BV": 0.02805689}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 5.23984121, "T": "2018-01-27T03:14:00", "BV": 0.15003384}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.32629085, "T": "2018-01-27T03:15:00", "BV": 0.03797605}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.07704714, "T": "2018-01-27T03:16:00", "BV": 0.0022061}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.2933244, "T": "2018-01-27T03:17:00", "BV": 0.0370321}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02861886, "V": 7.64651362, "T": "2018-01-27T03:18:00", "BV": 0.21894397}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.63830743, "T": "2018-01-27T03:19:00", "BV": 0.01827679}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 5.23091979, "T": "2018-01-27T03:20:00", "BV": 0.14971717}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 0.54131686, "T": "2018-01-27T03:21:00", "BV": 0.01548474}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.78463599, "T": "2018-01-27T03:22:00", "BV": 0.05109998}, {"O": 0.02858624, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 3.4127349, "T": "2018-01-27T03:23:00", "BV": 0.0975991}, {"O": 0.02858624, "H": 0.02858624, "L": 0.02858624, "C": 0.02858624, "V": 0.51500994, "T": "2018-01-27T03:24:00", "BV": 0.01472217}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.34924371, "T": "2018-01-27T03:25:00", "BV": 0.00999999}, {"O": 0.0286, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 0.29672902, "T": "2018-01-27T03:26:00", "BV": 0.00849342}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.66890206, "T": "2018-01-27T03:27:00", "BV": 0.04778615}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.72357246, "T": "2018-01-27T03:28:00", "BV": 0.04935154}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.810769, "T": "2018-01-27T03:29:00", "BV": 0.02321498}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.07698459, "T": "2018-01-27T03:30:00", "BV": 0.00220431}, {"O": 0.02858625, "H": 0.02863329, "L": 0.02858625, "C": 0.02863329, "V": 7.11856777, "T": "2018-01-27T03:31:00", "BV": 0.20382425}, {"O": 0.02863329, "H": 0.02878658, "L": 0.02863329, "C": 0.02878658, "V": 1.84853362, "T": "2018-01-27T03:32:00", "BV": 0.05307798}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02863329, "C": 0.02881138, "V": 0.65800616, "T": "2018-01-27T03:34:00", "BV": 0.01885693}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02874562, "V": 1.20111968, "T": "2018-01-27T03:35:00", "BV": 0.03456307}, {"O": 0.02879631, "H": 0.02879631, "L": 0.02871071, "C": 0.02871071, "V": 0.55700576, "T": "2018-01-27T03:36:00", "BV": 0.01600806}, {"O": 0.02868666, "H": 0.02868666, "L": 0.02863329, "C": 0.02863329, "V": 1.29714927, "T": "2018-01-27T03:37:00", "BV": 0.03717577}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 0.03831322, "T": "2018-01-27T03:38:00", "BV": 0.00109999}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 2.89141626, "T": "2018-01-27T03:42:00", "BV": 0.08301458}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 0.57008286, "T": "2018-01-27T03:43:00", "BV": 0.01636747}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 1.74857596, "T": "2018-01-27T03:46:00", "BV": 0.05020285}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 0.0389705, "T": "2018-01-27T03:47:00", "BV": 0.00111887}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 11.21174872, "T": "2018-01-27T03:48:00", "BV": 0.32135109}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02862519, "C": 0.02862519, "V": 3.08523718, "T": "2018-01-27T03:50:00", "BV": 0.08842944}, {"O": 0.02862145, "H": 0.02862145, "L": 0.02861605, "C": 0.02861605, "V": 0.2755172, "T": "2018-01-27T03:51:00", "BV": 0.00788484}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 2.41945013, "T": "2018-01-27T03:52:00", "BV": 0.06965596}, {"O": 0.02860824, "H": 0.02879, "L": 0.02860823, "C": 0.02878997, "V": 6.36241493, "T": "2018-01-27T03:53:00", "BV": 0.18271527}, {"O": 0.02878997, "H": 0.02878997, "L": 0.02860826, "C": 0.02860826, "V": 1.05423999, "T": "2018-01-27T03:54:00", "BV": 0.03019167}, {"O": 0.0287899, "H": 0.0287899, "L": 0.02860827, "C": 0.02860827, "V": 3.36381321, "T": "2018-01-27T03:55:00", "BV": 0.09640185}, {"O": 0.02878989, "H": 0.02878989, "L": 0.02878989, "C": 0.02878989, "V": 0.31634154, "T": "2018-01-27T03:56:00", "BV": 0.00910743}, {"O": 0.02860821, "H": 0.02860821, "L": 0.02858624, "C": 0.02858624, "V": 18.3195373, "T": "2018-01-27T03:57:00", "BV": 0.5237001}, {"O": 0.02858624, "H": 0.02885, "L": 0.02858624, "C": 0.02858624, "V": 86.24834522, "T": "2018-01-27T03:58:00", "BV": 2.47472748}, {"O": 0.0285862, "H": 0.02867147, "L": 0.02858342, "C": 0.02867147, "V": 4.18170112, "T": "2018-01-27T03:59:00", "BV": 0.11954203}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858348, "C": 0.02879562, "V": 30.6747582, "T": "2018-01-27T04:00:00", "BV": 0.87936954}, {"O": 0.02858343, "H": 0.02882127, "L": 0.02858343, "C": 0.02882127, "V": 5.07124052, "T": "2018-01-27T04:01:00", "BV": 0.14512672}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02858354, "C": 0.02858354, "V": 1.30859414, "T": "2018-01-27T04:02:00", "BV": 0.03742746}, {"O": 0.02879996, "H": 0.02879996, "L": 0.02858663, "C": 0.02858663, "V": 1.86448994, "T": "2018-01-27T04:03:00", "BV": 0.05330783}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02879997, "C": 0.02879997, "V": 0.05902783, "T": "2018-01-27T04:04:00", "BV": 0.00169999}, {"O": 0.02879985, "H": 0.02879985, "L": 0.02879983, "C": 0.02879983, "V": 1.03993272, "T": "2018-01-27T04:05:00", "BV": 0.02994989}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02858434, "C": 0.02858434, "V": 0.55973367, "T": "2018-01-27T04:06:00", "BV": 0.01602249}, {"O": 0.02858435, "H": 0.02879981, "L": 0.02858347, "C": 0.0287998, "V": 4.33313345, "T": "2018-01-27T04:07:00", "BV": 0.12390899}, {"O": 0.02858435, "H": 0.02879996, "L": 0.02858347, "C": 0.02879996, "V": 1.05013828, "T": "2018-01-27T04:08:00", "BV": 0.03002575}, {"O": 0.02868667, "H": 0.02868667, "L": 0.02868667, "C": 0.02868667, "V": 0.03857137, "T": "2018-01-27T04:10:00", "BV": 0.00110648}, {"O": 0.02868667, "H": 0.02868667, "L": 0.02868667, "C": 0.02868667, "V": 0.69017528, "T": "2018-01-27T04:11:00", "BV": 0.01979881}, {"O": 0.02868667, "H": 0.02872632, "L": 0.02868667, "C": 0.02872632, "V": 2.09670781, "T": "2018-01-27T04:12:00", "BV": 0.06019104}, {"O": 0.02872632, "H": 0.02875211, "L": 0.02868667, "C": 0.02868667, "V": 9.32126078, "T": "2018-01-27T04:13:00", "BV": 0.26745446}, {"O": 0.02875211, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 0.41586492, "T": "2018-01-27T04:14:00", "BV": 0.01190697}, {"O": 0.02876731, "H": 0.02878, "L": 0.02876731, "C": 0.02878, "V": 1.54649524, "T": "2018-01-27T04:17:00", "BV": 0.04448912}, {"O": 0.02858349, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 3.02777523, "T": "2018-01-27T04:18:00", "BV": 0.08690263}, {"O": 0.02878, "H": 0.02879295, "L": 0.02878, "C": 0.02879295, "V": 0.34746351, "T": "2018-01-27T04:20:00", "BV": 0.01000298}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.25, "T": "2018-01-27T04:22:00", "BV": 0.00714587}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 3.02661012, "T": "2018-01-27T04:23:00", "BV": 0.08651103}, {"O": 0.02871759, "H": 0.02871759, "L": 0.02858348, "C": 0.02858348, "V": 2.56801709, "T": "2018-01-27T04:24:00", "BV": 0.07344307}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 1.0147303, "T": "2018-01-27T04:25:00", "BV": 0.02900451}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858347, "V": 4.96443556, "T": "2018-01-27T04:26:00", "BV": 0.14190082}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858347, "V": 2.0430679, "T": "2018-01-27T04:27:00", "BV": 0.05839795}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.06990059, "T": "2018-01-27T04:28:00", "BV": 0.001998}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.21167316, "T": "2018-01-27T04:29:00", "BV": 0.00605035}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 7.1878163, "T": "2018-01-27T04:30:00", "BV": 0.20545279}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858347, "V": 0.15705035, "T": "2018-01-27T04:31:00", "BV": 0.00448903}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.49418353, "T": "2018-01-27T04:32:00", "BV": 0.01412548}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.0874631, "T": "2018-01-27T04:33:00", "BV": 0.00249999}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.04940269, "T": "2018-01-27T04:34:00", "BV": 0.0014121}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858342, "C": 0.02858342, "V": 2.88684147, "T": "2018-01-27T04:35:00", "BV": 0.08251581}, {"O": 0.0285834, "H": 0.0285834, "L": 0.0285834, "C": 0.0285834, "V": 1.19815223, "T": "2018-01-27T04:36:00", "BV": 0.03424726}, {"O": 0.0285834, "H": 0.0285834, "L": 0.02855, "C": 0.02855, "V": 3.53354698, "T": "2018-01-27T04:37:00", "BV": 0.10099565}, {"O": 0.028583, "H": 0.028583, "L": 0.0285, "C": 0.0285, "V": 2.93864269, "T": "2018-01-27T04:39:00", "BV": 0.08379147}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.02849269, "V": 181.81074168, "T": "2018-01-27T04:40:00", "BV": 5.15407557}, {"O": 0.02849269, "H": 0.02849269, "L": 0.02849269, "C": 0.02849269, "V": 2.59306585, "T": "2018-01-27T04:41:00", "BV": 0.07388342}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0284927, "C": 0.0284927, "V": 1.34496219, "T": "2018-01-27T04:42:00", "BV": 0.03832157}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0284927, "C": 0.0284927, "V": 0.07738884, "T": "2018-01-27T04:44:00", "BV": 0.002205}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0284927, "C": 0.0284927, "V": 0.37125788, "T": "2018-01-27T04:45:00", "BV": 0.01057811}, {"O": 0.02849269, "H": 0.0284927, "L": 0.02836163, "C": 0.0284927, "V": 6.3290219, "T": "2018-01-27T04:46:00", "BV": 0.17968843}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0283727, "C": 0.0283727, "V": 2.67009643, "T": "2018-01-27T04:47:00", "BV": 0.07592775}, {"O": 0.02849269, "H": 0.02857818, "L": 0.0283727, "C": 0.02857818, "V": 0.86334874, "T": "2018-01-27T04:48:00", "BV": 0.02454424}, {"O": 0.02857818, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 1.6809736, "T": "2018-01-27T04:49:00", "BV": 0.04774957}, {"O": 0.02858259, "H": 0.02858259, "L": 0.02837227, "C": 0.02837227, "V": 0.84965549, "T": "2018-01-27T04:50:00", "BV": 0.02423294}, {"O": 0.02858229, "H": 0.0285823, "L": 0.02836163, "C": 0.02836163, "V": 11.98379206, "T": "2018-01-27T04:51:00", "BV": 0.34211643}, {"O": 0.02836163, "H": 0.02858295, "L": 0.02836163, "C": 0.02858295, "V": 0.70423548, "T": "2018-01-27T04:52:00", "BV": 0.02008332}, {"O": 0.02836163, "H": 0.02836163, "L": 0.02836163, "C": 0.02836163, "V": 0.17593244, "T": "2018-01-27T04:53:00", "BV": 0.00498973}, {"O": 0.02858289, "H": 0.02858292, "L": 0.02850766, "C": 0.02850766, "V": 2.73394829, "T": "2018-01-27T04:55:00", "BV": 0.07813854}, {"O": 0.02858297, "H": 0.02858297, "L": 0.02858296, "C": 0.02858296, "V": 0.08576467, "T": "2018-01-27T04:56:00", "BV": 0.0024514}, {"O": 0.02858296, "H": 0.02858296, "L": 0.02858296, "C": 0.02858296, "V": 0.15749691, "T": "2018-01-27T04:58:00", "BV": 0.00450171}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858299, "C": 0.02858299, "V": 0.6550046, "T": "2018-01-27T04:59:00", "BV": 0.01872196}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02850765, "C": 0.02850765, "V": 1.35967187, "T": "2018-01-27T05:00:00", "BV": 0.03877878}, {"O": 0.02850765, "H": 0.02858299, "L": 0.02850765, "C": 0.02858299, "V": 3.70169711, "T": "2018-01-27T05:01:00", "BV": 0.10574457}, {"O": 0.02838287, "H": 0.02838287, "L": 0.02838287, "C": 0.02838287, "V": 1.0, "T": "2018-01-27T05:03:00", "BV": 0.02838287}, {"O": 0.02838706, "H": 0.02858299, "L": 0.02838706, "C": 0.02858299, "V": 0.54608676, "T": "2018-01-27T05:04:00", "BV": 0.0155094}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858299, "C": 0.02858299, "V": 0.50098057, "T": "2018-01-27T05:05:00", "BV": 0.0143195}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858299, "C": 0.02858299, "V": 0.63741327, "T": "2018-01-27T05:06:00", "BV": 0.01821916}, {"O": 0.028408, "H": 0.02858299, "L": 0.02840512, "C": 0.02858299, "V": 10.57762654, "T": "2018-01-27T05:07:00", "BV": 0.30047351}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858, "C": 0.02858, "V": 0.07762502, "T": "2018-01-27T05:08:00", "BV": 0.00221863}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 0.07762419, "T": "2018-01-27T05:09:00", "BV": 0.00221849}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 0.42751852, "T": "2018-01-27T05:10:00", "BV": 0.01221846}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 0.07762244, "T": "2018-01-27T05:11:00", "BV": 0.00221844}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.174635, "T": "2018-01-27T05:14:00", "BV": 0.20505105}, {"O": 0.02858, "H": 0.02858299, "L": 0.02858, "C": 0.02858299, "V": 0.34989503, "T": "2018-01-27T05:15:00", "BV": 0.01000052}, {"O": 0.02858299, "H": 0.0286765, "L": 0.02841906, "C": 0.02841906, "V": 19.61137934, "T": "2018-01-27T05:16:00", "BV": 0.5606587}, {"O": 0.02867652, "H": 0.02867653, "L": 0.02867652, "C": 0.02867653, "V": 1.03508613, "T": "2018-01-27T05:18:00", "BV": 0.02968264}, {"O": 0.0287, "H": 0.0287, "L": 0.02857072, "C": 0.02857072, "V": 1.49066458, "T": "2018-01-27T05:19:00", "BV": 0.04265539}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02879995, "V": 10.63866381, "T": "2018-01-27T05:20:00", "BV": 0.30615099}, {"O": 0.02853402, "H": 0.02853402, "L": 0.028534, "C": 0.028534, "V": 0.50739957, "T": "2018-01-27T05:21:00", "BV": 0.01447813}, {"O": 0.02872498, "H": 0.02872498, "L": 0.02872498, "C": 0.02872498, "V": 0.05828656, "T": "2018-01-27T05:23:00", "BV": 0.00167428}, {"O": 0.02872498, "H": 0.02872498, "L": 0.02872482, "C": 0.02872482, "V": 1.03123596, "T": "2018-01-27T05:24:00", "BV": 0.0296222}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 1.20159896, "T": "2018-01-27T05:25:00", "BV": 0.03441914}, {"O": 0.028534, "H": 0.028534, "L": 0.028534, "C": 0.028534, "V": 0.50561797, "T": "2018-01-27T05:26:00", "BV": 0.0144273}, {"O": 0.02869387, "H": 0.02869387, "L": 0.028534, "C": 0.028534, "V": 2.87652764, "T": "2018-01-27T05:27:00", "BV": 0.08252927}, {"O": 0.028534, "H": 0.028534, "L": 0.028534, "C": 0.028534, "V": 9.227979, "T": "2018-01-27T05:29:00", "BV": 0.26331115}, {"O": 0.028534, "H": 0.028534, "L": 0.02851057, "C": 0.02851057, "V": 10.533783, "T": "2018-01-27T05:30:00", "BV": 0.30032415}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 1.00117431, "T": "2018-01-27T05:32:00", "BV": 0.02854405}, {"O": 0.02851057, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 0.5305134, "T": "2018-01-27T05:34:00", "BV": 0.01514579}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 0.22023201, "T": "2018-01-27T05:35:00", "BV": 0.00627894}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 0.527434, "T": "2018-01-27T05:37:00", "BV": 0.01503744}, {"O": 0.02866642, "H": 0.02866642, "L": 0.02866642, "C": 0.02866642, "V": 2.43007888, "T": "2018-01-27T05:38:00", "BV": 0.06966166}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 5.02756753, "T": "2018-01-27T05:39:00", "BV": 0.1433388}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02851057, "C": 0.02866543, "V": 2.67592124, "T": "2018-01-27T05:40:00", "BV": 0.07635025}, {"O": 0.02851057, "H": 0.02866505, "L": 0.02851057, "C": 0.02851057, "V": 6.85908907, "T": "2018-01-27T05:41:00", "BV": 0.19556199}, {"O": 0.02863387, "H": 0.02863387, "L": 0.02838414, "C": 0.02838414, "V": 0.63182065, "T": "2018-01-27T05:43:00", "BV": 0.0179827}, {"O": 0.02856864, "H": 0.02856864, "L": 0.02856864, "C": 0.02856864, "V": 0.04566241, "T": "2018-01-27T05:45:00", "BV": 0.00130451}, {"O": 0.02838364, "H": 0.02856864, "L": 0.02838364, "C": 0.02856864, "V": 5.8, "T": "2018-01-27T05:46:00", "BV": 0.16499509}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02856864, "C": 0.02857835, "V": 1.33956694, "T": "2018-01-27T05:47:00", "BV": 0.03829903}, {"O": 0.02860483, "H": 0.02860483, "L": 0.02838278, "C": 0.02860474, "V": 2.4617239, "T": "2018-01-27T05:48:00", "BV": 0.06993151}, {"O": 0.02838278, "H": 0.02860446, "L": 0.02838278, "C": 0.02860432, "V": 2.47547482, "T": "2018-01-27T05:49:00", "BV": 0.07028204}, {"O": 0.02860581, "H": 0.02860581, "L": 0.02860581, "C": 0.02860581, "V": 0.5289214, "T": "2018-01-27T05:50:00", "BV": 0.01513022}, {"O": 0.02860581, "H": 0.02860581, "L": 0.02860579, "C": 0.02860579, "V": 1.18934271, "T": "2018-01-27T05:51:00", "BV": 0.03402206}, {"O": 0.02863152, "H": 0.02863156, "L": 0.02863152, "C": 0.02863156, "V": 0.03869997, "T": "2018-01-27T05:53:00", "BV": 0.00110803}, {"O": 0.02863156, "H": 0.02863156, "L": 0.02863156, "C": 0.02863156, "V": 0.07739844, "T": "2018-01-27T05:54:00", "BV": 0.00221602}, {"O": 0.02863156, "H": 0.02864547, "L": 0.02863156, "C": 0.02864547, "V": 0.11609381, "T": "2018-01-27T05:55:00", "BV": 0.0033252}, {"O": 0.02864547, "H": 0.02864547, "L": 0.02864547, "C": 0.02864547, "V": 0.07738798, "T": "2018-01-27T05:56:00", "BV": 0.0022168}, {"O": 0.02864547, "H": 0.02864547, "L": 0.02849863, "C": 0.02864547, "V": 21.62665937, "T": "2018-01-27T05:57:00", "BV": 0.61634625}, {"O": 0.02869992, "H": 0.02869992, "L": 0.02869992, "C": 0.02869992, "V": 0.07736235, "T": "2018-01-27T05:58:00", "BV": 0.00222029}, {"O": 0.02869992, "H": 0.02869992, "L": 0.02850683, "C": 0.02869992, "V": 2.07700662, "T": "2018-01-27T05:59:00", "BV": 0.0592238}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.07734443, "T": "2018-01-27T06:00:00", "BV": 0.00221978}, {"O": 0.0287, "H": 0.0287, "L": 0.02869999, "C": 0.02869999, "V": 0.70572481, "T": "2018-01-27T06:02:00", "BV": 0.02025425}, {"O": 0.0287, "H": 0.02875439, "L": 0.0287, "C": 0.0287, "V": 4.06196288, "T": "2018-01-27T06:04:00", "BV": 0.11660973}, {"O": 0.0287, "H": 0.0287, "L": 0.028525, "C": 0.02852901, "V": 46.37152063, "T": "2018-01-27T06:05:00", "BV": 1.32277401}, {"O": 0.02872499, "H": 0.02872499, "L": 0.02869998, "C": 0.02869998, "V": 0.07728371, "T": "2018-01-27T06:06:00", "BV": 0.002219}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02865, "C": 0.02869997, "V": 13.95055956, "T": "2018-01-27T06:07:00", "BV": 0.39970299}, {"O": 0.02865, "H": 0.02866, "L": 0.02865, "C": 0.02866, "V": 1.31428714, "T": "2018-01-27T06:08:00", "BV": 0.03765772}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02869997, "C": 0.02869997, "V": 0.07201517, "T": "2018-01-27T06:09:00", "BV": 0.00206683}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02869997, "C": 0.02869997, "V": 0.22678806, "T": "2018-01-27T06:11:00", "BV": 0.00650881}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.00400299, "T": "2018-01-27T06:13:00", "BV": 0.02884601}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02869997, "C": 0.02869997, "V": 0.03747826, "T": "2018-01-27T06:16:00", "BV": 0.00107562}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 2.0, "T": "2018-01-27T06:17:00", "BV": 0.05732}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 0.90805736, "T": "2018-01-27T06:18:00", "BV": 0.02602492}, {"O": 0.02866, "H": 0.02866, "L": 0.02857013, "C": 0.02857013, "V": 26.98859563, "T": "2018-01-27T06:19:00", "BV": 0.77187264}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857016, "V": 4.29103787, "T": "2018-01-27T06:20:00", "BV": 0.12261675}, {"O": 0.02857029, "H": 0.02857029, "L": 0.02857029, "C": 0.02857029, "V": 0.96252174, "T": "2018-01-27T06:22:00", "BV": 0.02749952}, {"O": 0.0285706, "H": 0.0285706, "L": 0.0285, "C": 0.0285, "V": 100.0, "T": "2018-01-27T06:26:00", "BV": 2.85520013}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.03988857, "T": "2018-01-27T06:28:00", "BV": 0.0011428}, {"O": 0.02865, "H": 0.02874478, "L": 0.02865, "C": 0.02874478, "V": 0.60895549, "T": "2018-01-27T06:29:00", "BV": 0.01745228}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.28230349, "T": "2018-01-27T06:30:00", "BV": 0.00808799}, {"O": 0.02860989, "H": 0.02874333, "L": 0.0285279, "C": 0.0285279, "V": 0.63088328, "T": "2018-01-27T06:31:00", "BV": 0.01806299}, {"O": 0.02850003, "H": 0.02874295, "L": 0.0285, "C": 0.0285, "V": 10.98638416, "T": "2018-01-27T06:32:00", "BV": 0.31396882}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.22957039, "T": "2018-01-27T06:33:00", "BV": 0.00654275}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02874111, "V": 1.30887211, "T": "2018-01-27T06:35:00", "BV": 0.03753459}, {"O": 0.02874072, "H": 0.02874072, "L": 0.02874072, "C": 0.02874072, "V": 0.04376182, "T": "2018-01-27T06:36:00", "BV": 0.00125774}, {"O": 0.0287403, "H": 0.0287403, "L": 0.02874029, "C": 0.02874029, "V": 0.71691907, "T": "2018-01-27T06:37:00", "BV": 0.02060446}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 0.07399883, "T": "2018-01-27T06:38:00", "BV": 0.00210896}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02869207, "C": 0.02869207, "V": 1.04558031, "T": "2018-01-27T06:40:00", "BV": 0.02999985}, {"O": 0.02869146, "H": 0.02869146, "L": 0.02850003, "C": 0.02850003, "V": 1.40635435, "T": "2018-01-27T06:41:00", "BV": 0.04014714}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 0.33306133, "T": "2018-01-27T06:42:00", "BV": 0.00949225}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 2.82767166, "T": "2018-01-27T06:43:00", "BV": 0.08058871}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 1.86393694, "T": "2018-01-27T06:44:00", "BV": 0.05312225}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.02867879, "V": 5.47527291, "T": "2018-01-27T06:45:00", "BV": 0.15611494}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.78160386, "T": "2018-01-27T06:46:00", "BV": 0.02227571}, {"O": 0.02867785, "H": 0.02867785, "L": 0.0285, "C": 0.0285, "V": 5.47674837, "T": "2018-01-27T06:47:00", "BV": 0.15616566}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.04054002, "T": "2018-01-27T06:48:00", "BV": 0.00115539}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 10.58685695, "T": "2018-01-27T06:50:00", "BV": 0.30172542}, {"O": 0.02866527, "H": 0.02866527, "L": 0.02866521, "C": 0.02866521, "V": 0.65961818, "T": "2018-01-27T06:53:00", "BV": 0.01890809}, {"O": 0.02866507, "H": 0.02866507, "L": 0.0285, "C": 0.0285, "V": 0.95067485, "T": "2018-01-27T06:54:00", "BV": 0.02709907}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.60712093, "T": "2018-01-27T06:55:00", "BV": 0.01730291}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 15.33531764, "T": "2018-01-27T06:56:00", "BV": 0.43705654}, {"O": 0.0285, "H": 0.0285, "L": 0.02848849, "C": 0.02848849, "V": 1.95437907, "T": "2018-01-27T06:57:00", "BV": 0.05568981}, {"O": 0.0285798, "H": 0.0285798, "L": 0.02848849, "C": 0.02848849, "V": 1.83932995, "T": "2018-01-27T06:58:00", "BV": 0.05240323}, {"O": 0.02848849, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 0.38610616, "T": "2018-01-27T06:59:00", "BV": 0.01101611}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02862298, "C": 0.02866505, "V": 0.42415625, "T": "2018-01-27T07:00:00", "BV": 0.01214976}, {"O": 0.02848838, "H": 0.02848838, "L": 0.02848838, "C": 0.02848838, "V": 0.66686314, "T": "2018-01-27T07:01:00", "BV": 0.01899784}, {"O": 0.02866501, "H": 0.02866504, "L": 0.02866501, "C": 0.02866504, "V": 1.06012486, "T": "2018-01-27T07:02:00", "BV": 0.0303885}, {"O": 0.02866501, "H": 0.02866501, "L": 0.02848839, "C": 0.02848839, "V": 1.9922001, "T": "2018-01-27T07:03:00", "BV": 0.05693047}, {"O": 0.02848839, "H": 0.02848839, "L": 0.02848839, "C": 0.02848839, "V": 0.5, "T": "2018-01-27T07:04:00", "BV": 0.01424419}, {"O": 0.02866499, "H": 0.02866499, "L": 0.02866499, "C": 0.02866499, "V": 0.04627602, "T": "2018-01-27T07:05:00", "BV": 0.0013265}, {"O": 0.02848838, "H": 0.02848838, "L": 0.02848838, "C": 0.02848838, "V": 10.55263158, "T": "2018-01-27T07:06:00", "BV": 0.30062726}, {"O": 0.02848838, "H": 0.028665, "L": 0.02848838, "C": 0.028665, "V": 0.0650856, "T": "2018-01-27T07:07:00", "BV": 0.00186239}, {"O": 0.028665, "H": 0.02866504, "L": 0.028665, "C": 0.02866504, "V": 0.2655544, "T": "2018-01-27T07:08:00", "BV": 0.0076121}, {"O": 0.02866503, "H": 0.02866505, "L": 0.02866503, "C": 0.02866505, "V": 0.21658251, "T": "2018-01-27T07:09:00", "BV": 0.00620833}, {"O": 0.02866504, "H": 0.02866505, "L": 0.02866504, "C": 0.02866505, "V": 1.17946118, "T": "2018-01-27T07:13:00", "BV": 0.03380929}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.05376828, "T": "2018-01-27T07:14:00", "BV": 0.00154404}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:18:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02874449, "C": 0.02874449, "V": 3.47981431, "T": "2018-01-27T07:20:00", "BV": 0.10002548}, {"O": 0.02869487, "H": 0.02869487, "L": 0.02869487, "C": 0.02869487, "V": 0.04913172, "T": "2018-01-27T07:23:00", "BV": 0.00140982}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:26:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869457, "L": 0.02848709, "C": 0.02869457, "V": 1.07067836, "T": "2018-01-27T07:30:00", "BV": 0.03051517}, {"O": 0.02869457, "H": 0.02869488, "L": 0.02869457, "C": 0.02869488, "V": 0.55887751, "T": "2018-01-27T07:31:00", "BV": 0.01603684}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.58061465, "T": "2018-01-27T07:34:00", "BV": 0.13144018}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.03868745, "T": "2018-01-27T07:35:00", "BV": 0.00111013}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.41889481, "T": "2018-01-27T07:36:00", "BV": 0.12679965}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.07736831, "T": "2018-01-27T07:37:00", "BV": 0.00222007}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.07736692, "T": "2018-01-27T07:38:00", "BV": 0.00222003}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.38515627, "T": "2018-01-27T07:40:00", "BV": 0.01105201}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.851197, "T": "2018-01-27T07:41:00", "BV": 0.02442497}, {"O": 0.02871784, "H": 0.02871784, "L": 0.02871784, "C": 0.02871784, "V": 0.07684318, "T": "2018-01-27T07:42:00", "BV": 0.00220676}, {"O": 0.02871784, "H": 0.02873024, "L": 0.0287, "C": 0.0287, "V": 3.85876374, "T": "2018-01-27T07:43:00", "BV": 0.11074828}, {"O": 0.0287, "H": 0.02873024, "L": 0.0287, "C": 0.0287, "V": 4.34518709, "T": "2018-01-27T07:44:00", "BV": 0.12470801}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02874449, "C": 0.02874449, "V": 0.38630737, "T": "2018-01-27T07:45:00", "BV": 0.0111042}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.09520619, "T": "2018-01-27T07:46:00", "BV": 0.00273241}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 2.00366538, "T": "2018-01-27T07:48:00", "BV": 0.05750517}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.07684304, "T": "2018-01-27T07:49:00", "BV": 0.00220538}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.64644788, "T": "2018-01-27T07:50:00", "BV": 0.047253}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.09644534, "T": "2018-01-27T07:51:00", "BV": 0.00276797}, {"O": 0.0287, "H": 0.0287, "L": 0.02859445, "C": 0.0287, "V": 1.62585838, "T": "2018-01-27T07:52:00", "BV": 0.0466576}, {"O": 0.02859236, "H": 0.02859236, "L": 0.02859236, "C": 0.02859236, "V": 1.15710595, "T": "2018-01-27T07:53:00", "BV": 0.03308438}, {"O": 0.02865001, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 18.20428537, "T": "2018-01-27T07:54:00", "BV": 0.52155956}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 2.25836503, "T": "2018-01-27T07:55:00", "BV": 0.06480254}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 0.84830534, "T": "2018-01-27T07:56:00", "BV": 0.02433385}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.02865, "V": 0.57696388, "T": "2018-01-27T07:57:00", "BV": 0.01653386}, {"O": 0.02865, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 1.2849478, "T": "2018-01-27T07:58:00", "BV": 0.03681567}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 2.03848194, "T": "2018-01-27T07:59:00", "BV": 0.05850443}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.77732582, "T": "2018-01-27T08:00:00", "BV": 0.02230922}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.38691399, "T": "2018-01-27T08:01:00", "BV": 0.03980442}, {"O": 0.02866, "H": 0.02866, "L": 0.02865001, "C": 0.02865001, "V": 10.00120606, "T": "2018-01-27T08:04:00", "BV": 0.28654921}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.34843205, "T": "2018-01-27T08:05:00", "BV": 0.00999999}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.28186912, "T": "2018-01-27T08:06:00", "BV": 0.00808963}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.42024519, "T": "2018-01-27T08:09:00", "BV": 0.01206103}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.49378808, "T": "2018-01-27T08:10:00", "BV": 0.04287167}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02865005, "V": 26.0247548, "T": "2018-01-27T08:11:00", "BV": 0.74681987}, {"O": 0.02875, "H": 0.02875, "L": 0.02865005, "C": 0.02865005, "V": 1.95705263, "T": "2018-01-27T08:12:00", "BV": 0.05610204}, {"O": 0.02875, "H": 0.02875, "L": 0.02870002, "C": 0.02870002, "V": 4.48503865, "T": "2018-01-27T08:14:00", "BV": 0.12893898}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02870002, "C": 0.02870002, "V": 1.76351682, "T": "2018-01-27T08:15:00", "BV": 0.05061294}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0291682, "V": 257.41935484, "T": "2018-01-27T08:16:00", "BV": 7.46175586}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02870002, "C": 0.02870002, "V": 0.04295066, "T": "2018-01-27T08:17:00", "BV": 0.00123268}, {"O": 0.02879999, "H": 0.02879999, "L": 0.02875501, "C": 0.02875501, "V": 0.11367622, "T": "2018-01-27T08:18:00", "BV": 0.00327125}, {"O": 0.02875501, "H": 0.0288, "L": 0.02875501, "C": 0.0288, "V": 0.23384727, "T": "2018-01-27T08:19:00", "BV": 0.00672953}, {"O": 0.0287101, "H": 0.0288, "L": 0.02871, "C": 0.0288, "V": 14.71071593, "T": "2018-01-27T08:20:00", "BV": 0.42241682}, {"O": 0.0288, "H": 0.02888632, "L": 0.02872641, "C": 0.02872641, "V": 0.50978475, "T": "2018-01-27T08:22:00", "BV": 0.01469415}, {"O": 0.02872641, "H": 0.02872641, "L": 0.02872641, "C": 0.02872641, "V": 6.11914185, "T": "2018-01-27T08:23:00", "BV": 0.17578096}, {"O": 0.02885, "H": 0.02893371, "L": 0.02885, "C": 0.02893219, "V": 1.38559587, "T": "2018-01-27T08:25:00", "BV": 0.04003861}, {"O": 0.028875, "H": 0.028875, "L": 0.02872644, "C": 0.02872645, "V": 0.71922038, "T": "2018-01-27T08:26:00", "BV": 0.02068531}, {"O": 0.02872645, "H": 0.02872645, "L": 0.02871003, "C": 0.02871003, "V": 0.8923642, "T": "2018-01-27T08:27:00", "BV": 0.02562987}, {"O": 0.02871003, "H": 0.02896597, "L": 0.02871003, "C": 0.02896597, "V": 2.44920296, "T": "2018-01-27T08:28:00", "BV": 0.07084233}, {"O": 0.02873874, "H": 0.02873874, "L": 0.02873874, "C": 0.02873874, "V": 0.03840128, "T": "2018-01-27T08:29:00", "BV": 0.0011036}, {"O": 0.02873874, "H": 0.02887162, "L": 0.02873874, "C": 0.02887161, "V": 0.69432397, "T": "2018-01-27T08:30:00", "BV": 0.02003414}, {"O": 0.02887159, "H": 0.02893416, "L": 0.02887159, "C": 0.02893416, "V": 2.0, "T": "2018-01-27T08:31:00", "BV": 0.05785387}, {"O": 0.02893316, "H": 0.02893316, "L": 0.02884017, "C": 0.02884017, "V": 0.0925533, "T": "2018-01-27T08:32:00", "BV": 0.00267409}, {"O": 0.02893289, "H": 0.02904995, "L": 0.02884018, "C": 0.02884019, "V": 3.35868426, "T": "2018-01-27T08:33:00", "BV": 0.09731176}, {"O": 0.02884019, "H": 0.02892714, "L": 0.02884019, "C": 0.02892714, "V": 0.34673823, "T": "2018-01-27T08:35:00", "BV": 0.01001907}, {"O": 0.02884019, "H": 0.02884019, "L": 0.02884019, "C": 0.02884019, "V": 0.03026618, "T": "2018-01-27T08:36:00", "BV": 0.00087288}, {"O": 0.028975, "H": 0.02904398, "L": 0.028975, "C": 0.02904398, "V": 0.46471973, "T": "2018-01-27T08:37:00", "BV": 0.01348583}, {"O": 0.02871404, "H": 0.02871424, "L": 0.02871404, "C": 0.02871424, "V": 0.08484675, "T": "2018-01-27T08:38:00", "BV": 0.00243629}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02877398, "C": 0.02896472, "V": 0.69507192, "T": "2018-01-27T08:40:00", "BV": 0.0200937}, {"O": 0.02871119, "H": 0.02871119, "L": 0.02871119, "C": 0.02871119, "V": 0.02348213, "T": "2018-01-27T08:42:00", "BV": 0.00067419}, {"O": 0.02896332, "H": 0.02896332, "L": 0.02896332, "C": 0.02896332, "V": 0.23260527, "T": "2018-01-27T08:43:00", "BV": 0.00673702}, {"O": 0.02871208, "H": 0.02871208, "L": 0.02871208, "C": 0.02871208, "V": 0.07670425, "T": "2018-01-27T08:44:00", "BV": 0.00220233}, {"O": 0.02871269, "H": 0.02871269, "L": 0.02871269, "C": 0.02871269, "V": 0.34813244, "T": "2018-01-27T08:45:00", "BV": 0.00999581}, {"O": 0.02889994, "H": 0.02889994, "L": 0.02889994, "C": 0.02889994, "V": 0.04265604, "T": "2018-01-27T08:49:00", "BV": 0.00123275}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02889996, "C": 0.02889999, "V": 2.07612456, "T": "2018-01-27T08:50:00", "BV": 0.0599999}, {"O": 0.02874022, "H": 0.02874022, "L": 0.02871, "C": 0.02871002, "V": 7.3558487, "T": "2018-01-27T08:51:00", "BV": 0.21118829}, {"O": 0.02889999, "H": 0.02889999, "L": 0.02889999, "C": 0.02889999, "V": 0.03590614, "T": "2018-01-27T08:54:00", "BV": 0.00103768}, {"O": 0.02889986, "H": 0.02889986, "L": 0.02889985, "C": 0.02889985, "V": 1.73392333, "T": "2018-01-27T08:55:00", "BV": 0.05011012}, {"O": 0.028899, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 1.65351869, "T": "2018-01-27T08:58:00", "BV": 0.04778613}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02889888, "V": 2.45070366, "T": "2018-01-27T09:00:00", "BV": 0.07049042}, {"O": 0.02889887, "H": 0.02889887, "L": 0.02889887, "C": 0.02889887, "V": 0.34603393, "T": "2018-01-27T09:01:00", "BV": 0.00999998}, {"O": 0.02889859, "H": 0.02889859, "L": 0.02889859, "C": 0.02889859, "V": 0.06574687, "T": "2018-01-27T09:02:00", "BV": 0.00189999}, {"O": 0.02889815, "H": 0.02889815, "L": 0.02889814, "C": 0.02889814, "V": 66.23624736, "T": "2018-01-27T09:03:00", "BV": 1.91410434}, {"O": 0.02871001, "H": 0.02871001, "L": 0.02871001, "C": 0.02871001, "V": 0.31, "T": "2018-01-27T09:04:00", "BV": 0.0089001}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.73063933, "T": "2018-01-27T09:05:00", "BV": 0.02110042}, {"O": 0.028876, "H": 0.028876, "L": 0.02879615, "C": 0.02879615, "V": 0.09168015, "T": "2018-01-27T09:06:00", "BV": 0.00264344}, {"O": 0.02871002, "H": 0.02879614, "L": 0.02871001, "C": 0.028788, "V": 7.63225474, "T": "2018-01-27T09:10:00", "BV": 0.21917913}, {"O": 0.02871001, "H": 0.02871001, "L": 0.0287, "C": 0.0287, "V": 3.4553192, "T": "2018-01-27T09:11:00", "BV": 0.09918849}, {"O": 0.028788, "H": 0.028788, "L": 0.028788, "C": 0.028788, "V": 2.00700299, "T": "2018-01-27T09:12:00", "BV": 0.0577776}, {"O": 0.028788, "H": 0.028788, "L": 0.028675, "C": 0.028788, "V": 0.87769068, "T": "2018-01-27T09:13:00", "BV": 0.02526307}, {"O": 0.028788, "H": 0.028788, "L": 0.028675, "C": 0.028675, "V": 0.24212514, "T": "2018-01-27T09:14:00", "BV": 0.00694885}, {"O": 0.028675, "H": 0.02879615, "L": 0.028675, "C": 0.02879614, "V": 1.49151751, "T": "2018-01-27T09:15:00", "BV": 0.04291579}, {"O": 0.02879614, "H": 0.02879614, "L": 0.02879613, "C": 0.02879614, "V": 0.17755673, "T": "2018-01-27T09:16:00", "BV": 0.00511293}, {"O": 0.02865002, "H": 0.02865002, "L": 0.02865002, "C": 0.02865002, "V": 0.18090912, "T": "2018-01-27T09:18:00", "BV": 0.00518304}, {"O": 0.02865002, "H": 0.02865002, "L": 0.02848711, "C": 0.02865002, "V": 15.61979869, "T": "2018-01-27T09:19:00", "BV": 0.44597452}, {"O": 0.02865002, "H": 0.02879596, "L": 0.02865002, "C": 0.02879588, "V": 1.78371598, "T": "2018-01-27T09:20:00", "BV": 0.05115457}, {"O": 0.028625, "H": 0.028625, "L": 0.028625, "C": 0.028625, "V": 3.42258568, "T": "2018-01-27T09:23:00", "BV": 0.0979715}, {"O": 0.028625, "H": 0.028625, "L": 0.028625, "C": 0.028625, "V": 0.038549, "T": "2018-01-27T09:24:00", "BV": 0.00110346}, {"O": 0.028625, "H": 0.02868, "L": 0.028625, "C": 0.02868, "V": 1.30032147, "T": "2018-01-27T09:25:00", "BV": 0.03729213}, {"O": 0.02860001, "H": 0.02860001, "L": 0.0286, "C": 0.0286, "V": 4.28388334, "T": "2018-01-27T09:26:00", "BV": 0.12251907}, {"O": 0.028575, "H": 0.02867996, "L": 0.0285, "C": 0.02867996, "V": 3.68800645, "T": "2018-01-27T09:27:00", "BV": 0.10515732}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02867904, "C": 0.02867904, "V": 8.19734533, "T": "2018-01-27T09:30:00", "BV": 0.23509204}, {"O": 0.02867898, "H": 0.02867898, "L": 0.02867898, "C": 0.02867898, "V": 0.34868597, "T": "2018-01-27T09:31:00", "BV": 0.00999995}, {"O": 0.02867894, "H": 0.02867894, "L": 0.02867894, "C": 0.02867894, "V": 0.11835137, "T": "2018-01-27T09:32:00", "BV": 0.00339419}, {"O": 0.02855, "H": 0.02867892, "L": 0.02855, "C": 0.02867892, "V": 3.93028741, "T": "2018-01-27T09:33:00", "BV": 0.11262612}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 5.9813804, "T": "2018-01-27T09:35:00", "BV": 0.17153964}, {"O": 0.02867898, "H": 0.02867898, "L": 0.02867898, "C": 0.02867898, "V": 1.3541373, "T": "2018-01-27T09:36:00", "BV": 0.03883526}, {"O": 0.02867898, "H": 0.02867898, "L": 0.02867892, "C": 0.02867892, "V": 5.473108, "T": "2018-01-27T09:37:00", "BV": 0.15696313}, {"O": 0.02867892, "H": 0.02867892, "L": 0.02867892, "C": 0.02867892, "V": 0.03742228, "T": "2018-01-27T09:38:00", "BV": 0.00107323}, {"O": 0.02867892, "H": 0.02867898, "L": 0.02867892, "C": 0.02867898, "V": 4.258751, "T": "2018-01-27T09:39:00", "BV": 0.12213659}, {"O": 0.02867898, "H": 0.02878, "L": 0.02867898, "C": 0.02878, "V": 1.08321228, "T": "2018-01-27T09:40:00", "BV": 0.03115676}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 1.52085071, "T": "2018-01-27T09:42:00", "BV": 0.04377006}, {"O": 0.02859229, "H": 0.02859229, "L": 0.02859229, "C": 0.02859229, "V": 0.1478887, "T": "2018-01-27T09:44:00", "BV": 0.00422847}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.75312309, "T": "2018-01-27T09:45:00", "BV": 0.02167486}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.03855798, "T": "2018-01-27T09:46:00", "BV": 0.00110661}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.30638517, "T": "2018-01-27T09:47:00", "BV": 0.00879324}, {"O": 0.02877997, "H": 0.02878, "L": 0.02877997, "C": 0.02878, "V": 0.69492702, "T": "2018-01-27T09:50:00", "BV": 0.01999998}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.02258513, "T": "2018-01-27T09:53:00", "BV": 0.00065}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.13618162, "T": "2018-01-27T09:54:00", "BV": 0.1476268}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.69492702, "T": "2018-01-27T09:55:00", "BV": 0.01999998}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.25655097, "T": "2018-01-27T09:56:00", "BV": 0.00738352}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 8.28913472, "T": "2018-01-27T09:57:00", "BV": 0.23799776}, {"O": 0.02877992, "H": 0.02877992, "L": 0.02877992, "C": 0.02877992, "V": 0.18019643, "T": "2018-01-27T09:58:00", "BV": 0.00518603}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.58749743, "T": "2018-01-27T09:59:00", "BV": 0.01686117}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.6968641, "T": "2018-01-27T10:00:00", "BV": 0.01999998}, {"O": 0.02863399, "H": 0.02863399, "L": 0.02860434, "C": 0.02863399, "V": 0.52711131, "T": "2018-01-27T10:03:00", "BV": 0.01509311}, {"O": 0.02863399, "H": 0.02869966, "L": 0.0285614, "C": 0.0285614, "V": 1.22644604, "T": "2018-01-27T10:04:00", "BV": 0.03514187}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.5282632, "T": "2018-01-27T10:10:00", "BV": 0.35713271}, {"O": 0.02848709, "H": 0.02848709, "L": 0.02848709, "C": 0.02848709, "V": 0.18320356, "T": "2018-01-27T10:11:00", "BV": 0.00521893}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869534, "C": 0.02869534, "V": 2.47054272, "T": "2018-01-27T10:15:00", "BV": 0.07089327}, {"O": 0.02869326, "H": 0.02869326, "L": 0.02869326, "C": 0.02869326, "V": 0.03510552, "T": "2018-01-27T10:19:00", "BV": 0.00100729}, {"O": 0.0286918, "H": 0.0286918, "L": 0.0286918, "C": 0.0286918, "V": 0.43784764, "T": "2018-01-27T10:22:00", "BV": 0.01256263}, {"O": 0.02869144, "H": 0.02869144, "L": 0.02869144, "C": 0.02869144, "V": 0.11831293, "T": "2018-01-27T10:23:00", "BV": 0.00339456}, {"O": 0.02869096, "H": 0.02869096, "L": 0.02869096, "C": 0.02869096, "V": 0.0375763, "T": "2018-01-27T10:24:00", "BV": 0.0010781}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02853596, "V": 10.39746318, "T": "2018-01-27T10:25:00", "BV": 0.29823224}, {"O": 0.02853596, "H": 0.02869292, "L": 0.02853596, "C": 0.02869292, "V": 0.80793635, "T": "2018-01-27T10:28:00", "BV": 0.02317246}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02862434, "C": 0.0286923, "V": 6.06378024, "T": "2018-01-27T10:30:00", "BV": 0.17395502}, {"O": 0.02859689, "H": 0.02859689, "L": 0.02859689, "C": 0.02859689, "V": 0.03855314, "T": "2018-01-27T10:31:00", "BV": 0.00110249}, {"O": 0.02859689, "H": 0.02859689, "L": 0.02859689, "C": 0.02859689, "V": 0.03855314, "T": "2018-01-27T10:32:00", "BV": 0.00110249}, {"O": 0.02859689, "H": 0.02859689, "L": 0.02859689, "C": 0.02859689, "V": 0.08, "T": "2018-01-27T10:33:00", "BV": 0.00228775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02857797, "C": 0.02868634, "V": 2.42971353, "T": "2018-01-27T10:35:00", "BV": 0.06967419}, {"O": 0.02859689, "H": 0.02859689, "L": 0.0285, "C": 0.0285, "V": 4.11978, "T": "2018-01-27T10:36:00", "BV": 0.11756149}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.56477989, "T": "2018-01-27T10:37:00", "BV": 0.04459621}, {"O": 0.02868523, "H": 0.02868523, "L": 0.02848709, "C": 0.02848709, "V": 1.53703431, "T": "2018-01-27T10:39:00", "BV": 0.04382159}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.02853621, "V": 6.46907886, "T": "2018-01-27T10:40:00", "BV": 0.18403394}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 1.79368306, "T": "2018-01-27T10:41:00", "BV": 0.05118489}, {"O": 0.0285362, "H": 0.02853621, "L": 0.0285362, "C": 0.02853621, "V": 0.10599262, "T": "2018-01-27T10:42:00", "BV": 0.00302461}, {"O": 0.0285362, "H": 0.0285362, "L": 0.0285362, "C": 0.0285362, "V": 0.40456051, "T": "2018-01-27T10:43:00", "BV": 0.01154461}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 4.35566023, "T": "2018-01-27T10:45:00", "BV": 0.12429399}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 2.77827538, "T": "2018-01-27T10:46:00", "BV": 0.07928144}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 0.06605708, "T": "2018-01-27T10:48:00", "BV": 0.00188501}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 0.39594606, "T": "2018-01-27T10:49:00", "BV": 0.01129879}, {"O": 0.02853621, "H": 0.02858808, "L": 0.02853621, "C": 0.02858803, "V": 2.45302456, "T": "2018-01-27T10:50:00", "BV": 0.07004103}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.0283, "V": 5.75219019, "T": "2018-01-27T10:52:00", "BV": 0.1631164}, {"O": 0.02858829, "H": 0.028697, "L": 0.02858829, "C": 0.028697, "V": 12.35046796, "T": "2018-01-27T10:53:00", "BV": 0.3536691}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02869677, "C": 0.02869677, "V": 1.3938836, "T": "2018-01-27T10:55:00", "BV": 0.03999999}, {"O": 0.0286967, "H": 0.02869671, "L": 0.02837825, "C": 0.02837825, "V": 0.58006777, "T": "2018-01-27T10:56:00", "BV": 0.01650619}, {"O": 0.02854411, "H": 0.02868373, "L": 0.02846133, "C": 0.02868373, "V": 0.73588211, "T": "2018-01-27T11:00:00", "BV": 0.02110242}, {"O": 0.02868374, "H": 0.02868374, "L": 0.02868329, "C": 0.02868329, "V": 0.7356075, "T": "2018-01-27T11:01:00", "BV": 0.02109993}, {"O": 0.02867485, "H": 0.02867485, "L": 0.02842416, "C": 0.02867478, "V": 0.88067607, "T": "2018-01-27T11:03:00", "BV": 0.0252447}, {"O": 0.02842416, "H": 0.02866582, "L": 0.02830001, "C": 0.028375, "V": 7.65792869, "T": "2018-01-27T11:05:00", "BV": 0.21772305}, {"O": 0.028375, "H": 0.02848184, "L": 0.0283, "C": 0.02830001, "V": 2.74985975, "T": "2018-01-27T11:06:00", "BV": 0.07802233}, {"O": 0.02835, "H": 0.02848184, "L": 0.02830001, "C": 0.02832501, "V": 0.79984586, "T": "2018-01-27T11:07:00", "BV": 0.02265871}, {"O": 0.02832511, "H": 0.0286468, "L": 0.02832511, "C": 0.02832548, "V": 3.47767396, "T": "2018-01-27T11:08:00", "BV": 0.09852208}, {"O": 0.02832565, "H": 0.02864597, "L": 0.02832565, "C": 0.02864597, "V": 0.19781847, "T": "2018-01-27T11:09:00", "BV": 0.00563678}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864539, "C": 0.02864539, "V": 0.34909497, "T": "2018-01-27T11:10:00", "BV": 0.00999996}, {"O": 0.02864502, "H": 0.02864502, "L": 0.02864482, "C": 0.02864482, "V": 3.31774151, "T": "2018-01-27T11:11:00", "BV": 0.09503667}, {"O": 0.02864388, "H": 0.02864388, "L": 0.02864388, "C": 0.02864388, "V": 0.5, "T": "2018-01-27T11:13:00", "BV": 0.01432194}, {"O": 0.02864345, "H": 0.02864539, "L": 0.02864344, "C": 0.02864539, "V": 4.5483079, "T": "2018-01-27T11:15:00", "BV": 0.13028119}, {"O": 0.02864319, "H": 0.02869183, "L": 0.02864319, "C": 0.02869183, "V": 8.51778021, "T": "2018-01-27T11:16:00", "BV": 0.24418133}, {"O": 0.02869183, "H": 0.02869184, "L": 0.028675, "C": 0.028675, "V": 8.39167213, "T": "2018-01-27T11:17:00", "BV": 0.24072961}, {"O": 0.02859033, "H": 0.02869673, "L": 0.02859033, "C": 0.02869673, "V": 3.02152159, "T": "2018-01-27T11:18:00", "BV": 0.08669689}, {"O": 0.02869673, "H": 0.02869673, "L": 0.02869664, "C": 0.02869664, "V": 1.50400299, "T": "2018-01-27T11:19:00", "BV": 0.04315987}, {"O": 0.0284128, "H": 0.02869673, "L": 0.0284128, "C": 0.02869672, "V": 6.25536382, "T": "2018-01-27T11:20:00", "BV": 0.1792743}, {"O": 0.0286967, "H": 0.0286967, "L": 0.0286967, "C": 0.0286967, "V": 1.0, "T": "2018-01-27T11:21:00", "BV": 0.02869669}, {"O": 0.02869668, "H": 0.02869689, "L": 0.02848, "C": 0.02848, "V": 1.64264407, "T": "2018-01-27T11:22:00", "BV": 0.04704124}, {"O": 0.02869689, "H": 0.02869689, "L": 0.02869689, "C": 0.02869689, "V": 0.194, "T": "2018-01-27T11:23:00", "BV": 0.00556719}, {"O": 0.02869687, "H": 0.02869687, "L": 0.02861, "C": 0.02861, "V": 0.09334803, "T": "2018-01-27T11:24:00", "BV": 0.00267527}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 3.35055636, "T": "2018-01-27T11:25:00", "BV": 0.09611662}, {"O": 0.02869688, "H": 0.02869688, "L": 0.0285087, "C": 0.0285087, "V": 6.36132055, "T": "2018-01-27T11:26:00", "BV": 0.18136072}, {"O": 0.02869688, "H": 0.02869688, "L": 0.02869688, "C": 0.02869688, "V": 0.45102816, "T": "2018-01-27T11:28:00", "BV": 0.01294309}, {"O": 0.02869688, "H": 0.02869688, "L": 0.02869688, "C": 0.02869688, "V": 0.04407021, "T": "2018-01-27T11:29:00", "BV": 0.00126467}, {"O": 0.02869688, "H": 0.02869688, "L": 0.02869688, "C": 0.02869688, "V": 2.10599725, "T": "2018-01-27T11:30:00", "BV": 0.06043552}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02850927, "C": 0.02850927, "V": 1.18028076, "T": "2018-01-27T11:31:00", "BV": 0.03372765}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02869688, "C": 0.02869689, "V": 1.29020794, "T": "2018-01-27T11:32:00", "BV": 0.03702493}, {"O": 0.02850928, "H": 0.028694, "L": 0.02839693, "C": 0.028694, "V": 2.52929922, "T": "2018-01-27T11:34:00", "BV": 0.07202563}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02837507, "C": 0.02839128, "V": 2.10619756, "T": "2018-01-27T11:35:00", "BV": 0.06031695}, {"O": 0.02869063, "H": 0.02869063, "L": 0.0283794, "C": 0.02837941, "V": 3.01314783, "T": "2018-01-27T11:36:00", "BV": 0.08554648}, {"O": 0.02837941, "H": 0.02869003, "L": 0.02835017, "C": 0.02835028, "V": 1.5680955, "T": "2018-01-27T11:37:00", "BV": 0.04447846}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.17543859, "T": "2018-01-27T11:38:00", "BV": 0.00499999}, {"O": 0.0285, "H": 0.0285, "L": 0.02849998, "C": 0.02849998, "V": 1.52382684, "T": "2018-01-27T11:40:00", "BV": 0.04342904}, {"O": 0.02849997, "H": 0.02849998, "L": 0.02832605, "C": 0.02835001, "V": 13.29532873, "T": "2018-01-27T11:41:00", "BV": 0.37697525}, {"O": 0.02835001, "H": 0.02849998, "L": 0.02835001, "C": 0.02849998, "V": 0.8845438, "T": "2018-01-27T11:42:00", "BV": 0.02513994}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02849998, "C": 0.02849998, "V": 8.60231902, "T": "2018-01-27T11:43:00", "BV": 0.24516587}, {"O": 0.0285, "H": 0.0285, "L": 0.02832618, "C": 0.0285, "V": 5.69556663, "T": "2018-01-27T11:45:00", "BV": 0.16223564}, {"O": 0.02832604, "H": 0.02832604, "L": 0.02832604, "C": 0.02832604, "V": 0.04606297, "T": "2018-01-27T11:47:00", "BV": 0.00130478}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.05705722, "T": "2018-01-27T11:48:00", "BV": 0.00162556}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.1060021, "T": "2018-01-27T11:49:00", "BV": 0.05999998}, {"O": 0.02849, "H": 0.02849, "L": 0.02834761, "C": 0.02834761, "V": 0.69229279, "T": "2018-01-27T11:50:00", "BV": 0.01967481}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 4.12364622, "T": "2018-01-27T11:51:00", "BV": 0.11748266}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.0283476, "V": 2.77770378, "T": "2018-01-27T11:52:00", "BV": 0.07875231}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.97988397, "T": "2018-01-27T11:54:00", "BV": 0.08489687}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.42870711, "T": "2018-01-27T11:55:00", "BV": 0.01221385}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.12233191, "T": "2018-01-27T11:56:00", "BV": 0.00348523}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.07770676, "T": "2018-01-27T11:57:00", "BV": 0.00221386}, {"O": 0.02849, "H": 0.02849, "L": 0.02837604, "C": 0.02849, "V": 0.90932216, "T": "2018-01-27T11:58:00", "BV": 0.02581601}, {"O": 0.02837604, "H": 0.02837604, "L": 0.02832605, "C": 0.028361, "V": 11.26458413, "T": "2018-01-27T11:59:00", "BV": 0.31938615}, {"O": 0.028361, "H": 0.02844336, "L": 0.02834937, "C": 0.02844336, "V": 6.12416062, "T": "2018-01-27T12:00:00", "BV": 0.17369472}, {"O": 0.02844336, "H": 0.02849, "L": 0.02844336, "C": 0.02849, "V": 1.52104541, "T": "2018-01-27T12:01:00", "BV": 0.0433258}, {"O": 0.028507, "H": 0.02850999, "L": 0.028507, "C": 0.02850999, "V": 0.56405748, "T": "2018-01-27T12:02:00", "BV": 0.01608053}, {"O": 0.02850999, "H": 0.02853551, "L": 0.02834961, "C": 0.02850999, "V": 11.01265511, "T": "2018-01-27T12:03:00", "BV": 0.31285539}, {"O": 0.02834942, "H": 0.02834942, "L": 0.02834942, "C": 0.02834942, "V": 0.0887752, "T": "2018-01-27T12:04:00", "BV": 0.00251672}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:06:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863494, "L": 0.02863494, "C": 0.02863494, "V": 0.07802274, "T": "2018-01-27T12:10:00", "BV": 0.00223417}, {"O": 0.02863454, "H": 0.02863454, "L": 0.02863454, "C": 0.02863454, "V": 0.02409212, "T": "2018-01-27T12:11:00", "BV": 0.00068986}, {"O": 0.02863402, "H": 0.02863402, "L": 0.02835214, "C": 0.02835214, "V": 1.14364872, "T": "2018-01-27T12:12:00", "BV": 0.03244788}, {"O": 0.02849074, "H": 0.02849074, "L": 0.02849074, "C": 0.02849074, "V": 0.15, "T": "2018-01-27T12:13:00", "BV": 0.00427361}, {"O": 0.02863365, "H": 0.02863804, "L": 0.02863365, "C": 0.02863804, "V": 0.21120547, "T": "2018-01-27T12:14:00", "BV": 0.00604812}, {"O": 0.02849082, "H": 0.0286381, "L": 0.02836093, "C": 0.0286381, "V": 3.33904085, "T": "2018-01-27T12:15:00", "BV": 0.09504868}, {"O": 0.0286381, "H": 0.0286381, "L": 0.028628, "C": 0.028628, "V": 0.11264044, "T": "2018-01-27T12:16:00", "BV": 0.00322485}, {"O": 0.02837217, "H": 0.02837217, "L": 0.02837217, "C": 0.02837217, "V": 0.12, "T": "2018-01-27T12:17:00", "BV": 0.00340466}, {"O": 0.02865, "H": 0.02865, "L": 0.02837357, "C": 0.02837368, "V": 100.08185534, "T": "2018-01-27T12:18:00", "BV": 2.83970923}, {"O": 0.02865, "H": 0.02865, "L": 0.02864968, "C": 0.02864968, "V": 0.19251365, "T": "2018-01-27T12:19:00", "BV": 0.00551547}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02845523, "L": 0.02835284, "C": 0.02845523, "V": 1.61677065, "T": "2018-01-27T12:25:00", "BV": 0.04588473}, {"O": 0.02835285, "H": 0.02845523, "L": 0.02835285, "C": 0.02845523, "V": 7.98695031, "T": "2018-01-27T12:26:00", "BV": 0.22648088}, {"O": 0.02844999, "H": 0.02845523, "L": 0.02844999, "C": 0.02845523, "V": 0.27845827, "T": "2018-01-27T12:27:00", "BV": 0.00792247}, {"O": 0.02845523, "H": 0.02852194, "L": 0.02845523, "C": 0.02852194, "V": 5.29711558, "T": "2018-01-27T12:28:00", "BV": 0.15076686}, {"O": 0.02852194, "H": 0.02852194, "L": 0.02852194, "C": 0.02852194, "V": 0.17677976, "T": "2018-01-27T12:29:00", "BV": 0.00504208}, {"O": 0.02852194, "H": 0.02858712, "L": 0.02845002, "C": 0.02858712, "V": 2.24278952, "T": "2018-01-27T12:30:00", "BV": 0.06387462}, {"O": 0.02858719, "H": 0.02858719, "L": 0.02858719, "C": 0.02858719, "V": 0.03524393, "T": "2018-01-27T12:31:00", "BV": 0.00100752}, {"O": 0.02863888, "H": 0.02865824, "L": 0.02858719, "C": 0.02858719, "V": 2.58623885, "T": "2018-01-27T12:32:00", "BV": 0.07410657}, {"O": 0.02845001, "H": 0.02858719, "L": 0.02835285, "C": 0.02858719, "V": 4.14423318, "T": "2018-01-27T12:33:00", "BV": 0.11785419}, {"O": 0.02865732, "H": 0.02865732, "L": 0.02865722, "C": 0.02865722, "V": 4.27616581, "T": "2018-01-27T12:34:00", "BV": 0.12254302}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02858719, "V": 0.20983874, "T": "2018-01-27T12:36:00", "BV": 0.00600526}, {"O": 0.02858719, "H": 0.02858719, "L": 0.02858719, "C": 0.02858719, "V": 0.12619048, "T": "2018-01-27T12:37:00", "BV": 0.00360743}, {"O": 0.02866315, "H": 0.02866315, "L": 0.02866315, "C": 0.02866315, "V": 0.09030959, "T": "2018-01-27T12:38:00", "BV": 0.00258855}, {"O": 0.02866254, "H": 0.02866255, "L": 0.02866254, "C": 0.02866255, "V": 1.58300353, "T": "2018-01-27T12:39:00", "BV": 0.0453729}, {"O": 0.02845029, "H": 0.02845029, "L": 0.02845029, "C": 0.02845029, "V": 0.3, "T": "2018-01-27T12:41:00", "BV": 0.00853508}, {"O": 0.0286614, "H": 0.0286614, "L": 0.0286614, "C": 0.0286614, "V": 1.0, "T": "2018-01-27T12:42:00", "BV": 0.02866139}, {"O": 0.028675, "H": 0.028675, "L": 0.028675, "C": 0.028675, "V": 2.59436453, "T": "2018-01-27T12:44:00", "BV": 0.07439336}, {"O": 0.02857658, "H": 0.0286748, "L": 0.02857658, "C": 0.0286748, "V": 0.15623409, "T": "2018-01-27T12:45:00", "BV": 0.00447616}, {"O": 0.0286748, "H": 0.028675, "L": 0.0286748, "C": 0.02867489, "V": 5.50158837, "T": "2018-01-27T12:46:00", "BV": 0.1577576}, {"O": 0.02867489, "H": 0.028675, "L": 0.0286748, "C": 0.0286748, "V": 1.43827576, "T": "2018-01-27T12:47:00", "BV": 0.04124227}, {"O": 0.0286748, "H": 0.0286748, "L": 0.0286748, "C": 0.0286748, "V": 0.0771608, "T": "2018-01-27T12:48:00", "BV": 0.00221256}, {"O": 0.0286748, "H": 0.02867481, "L": 0.0286748, "C": 0.02867481, "V": 1.14215954, "T": "2018-01-27T12:49:00", "BV": 0.03275115}, {"O": 0.02869687, "H": 0.02869689, "L": 0.02867481, "C": 0.02869689, "V": 2.45152468, "T": "2018-01-27T12:50:00", "BV": 0.07035064}, {"O": 0.02869689, "H": 0.02869689, "L": 0.02869688, "C": 0.02869688, "V": 0.23161781, "T": "2018-01-27T12:51:00", "BV": 0.0066467}, {"O": 0.02869686, "H": 0.02869686, "L": 0.02869686, "C": 0.02869686, "V": 0.19503961, "T": "2018-01-27T12:52:00", "BV": 0.005597}, {"O": 0.02869686, "H": 0.02873, "L": 0.0286748, "C": 0.02873, "V": 38.79046888, "T": "2018-01-27T12:53:00", "BV": 1.11329753}, {"O": 0.02872499, "H": 0.02872499, "L": 0.02872499, "C": 0.02872499, "V": 0.09306389, "T": "2018-01-27T12:54:00", "BV": 0.00267325}, {"O": 0.02872499, "H": 0.02872499, "L": 0.02859812, "C": 0.02859812, "V": 0.16216873, "T": "2018-01-27T12:55:00", "BV": 0.00464946}, {"O": 0.028725, "H": 0.028725, "L": 0.028725, "C": 0.028725, "V": 1.17819658, "T": "2018-01-27T12:56:00", "BV": 0.03384369}, {"O": 0.028725, "H": 0.028725, "L": 0.028725, "C": 0.028725, "V": 2.02974605, "T": "2018-01-27T12:57:00", "BV": 0.05830443}, {"O": 0.02873, "H": 0.02878, "L": 0.028725, "C": 0.02872999, "V": 6.7758766, "T": "2018-01-27T12:58:00", "BV": 0.19476036}, {"O": 0.028725, "H": 0.028725, "L": 0.028725, "C": 0.028725, "V": 4.76711493, "T": "2018-01-27T12:59:00", "BV": 0.13693532}, {"O": 0.028725, "H": 0.02877499, "L": 0.028725, "C": 0.028725, "V": 15.92416029, "T": "2018-01-27T13:00:00", "BV": 0.45743884}, {"O": 0.02877499, "H": 0.02877499, "L": 0.028725, "C": 0.028725, "V": 7.29630293, "T": "2018-01-27T13:01:00", "BV": 0.20988122}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874067, "V": 9.59172405, "T": "2018-01-27T13:02:00", "BV": 0.27495735}, {"O": 0.02874019, "H": 0.02874019, "L": 0.02874019, "C": 0.02874019, "V": 0.08561698, "T": "2018-01-27T13:04:00", "BV": 0.00246064}, {"O": 0.028737, "H": 0.02873949, "L": 0.028737, "C": 0.02873949, "V": 0.16175795, "T": "2018-01-27T13:05:00", "BV": 0.00464861}, {"O": 0.02874043, "H": 0.02874063, "L": 0.028739, "C": 0.028739, "V": 0.1403933, "T": "2018-01-27T13:06:00", "BV": 0.00403481}, {"O": 0.028739, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.68999433, "T": "2018-01-27T13:07:00", "BV": 0.04834002}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877939, "C": 0.02877939, "V": 0.34746955, "T": "2018-01-27T13:10:00", "BV": 0.00999996}, {"O": 0.02877934, "H": 0.02877934, "L": 0.02877925, "C": 0.02877925, "V": 10.22925563, "T": "2018-01-27T13:11:00", "BV": 0.29439116}, {"O": 0.02877884, "H": 0.02877884, "L": 0.02877884, "C": 0.02877884, "V": 0.03457482, "T": "2018-01-27T13:13:00", "BV": 0.00099502}, {"O": 0.02850335, "H": 0.02850501, "L": 0.02850333, "C": 0.02850501, "V": 4.79463667, "T": "2018-01-27T13:15:00", "BV": 0.13666949}, {"O": 0.02877859, "H": 0.02877859, "L": 0.02877851, "C": 0.02877851, "V": 0.08580419, "T": "2018-01-27T13:16:00", "BV": 0.00246931}, {"O": 0.02877859, "H": 0.02877859, "L": 0.028519, "C": 0.02863896, "V": 4.4857796, "T": "2018-01-27T13:17:00", "BV": 0.12884776}, {"O": 0.02863896, "H": 0.02874071, "L": 0.02863896, "C": 0.02874071, "V": 2.19346513, "T": "2018-01-27T13:18:00", "BV": 0.06289501}, {"O": 0.02877999, "H": 0.02877999, "L": 0.0285212, "C": 0.0285212, "V": 7.46704032, "T": "2018-01-27T13:19:00", "BV": 0.21439458}, {"O": 0.028518, "H": 0.02852001, "L": 0.028518, "C": 0.02852001, "V": 2.63071498, "T": "2018-01-27T13:20:00", "BV": 0.075026}, {"O": 0.02852104, "H": 0.02852104, "L": 0.02852104, "C": 0.02852104, "V": 0.14053473, "T": "2018-01-27T13:21:00", "BV": 0.00400819}, {"O": 0.02877842, "H": 0.02877842, "L": 0.02877842, "C": 0.02877842, "V": 0.59876105, "T": "2018-01-27T13:23:00", "BV": 0.01723139}, {"O": 0.028778, "H": 0.02877842, "L": 0.028778, "C": 0.02877842, "V": 1.2263993, "T": "2018-01-27T13:24:00", "BV": 0.03529378}, {"O": 0.02855019, "H": 0.02855019, "L": 0.02855019, "C": 0.02855019, "V": 0.7, "T": "2018-01-27T13:25:00", "BV": 0.01998513}, {"O": 0.02855019, "H": 0.02855019, "L": 0.02855019, "C": 0.02855019, "V": 0.34956386, "T": "2018-01-27T13:26:00", "BV": 0.0099801}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.07712533, "T": "2018-01-27T13:27:00", "BV": 0.00220812}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.03850854, "T": "2018-01-27T13:28:00", "BV": 0.00110251}, {"O": 0.02863049, "H": 0.02868275, "L": 0.02863049, "C": 0.02863049, "V": 1.70364715, "T": "2018-01-27T13:29:00", "BV": 0.04879752}, {"O": 0.02868275, "H": 0.02868275, "L": 0.02868275, "C": 0.02868275, "V": 0.208662, "T": "2018-01-27T13:30:00", "BV": 0.00598499}, {"O": 0.0287, "H": 0.02874833, "L": 0.0287, "C": 0.02874833, "V": 0.313, "T": "2018-01-27T13:31:00", "BV": 0.00898461}, {"O": 0.0287, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 0.97700593, "T": "2018-01-27T13:33:00", "BV": 0.02804355}, {"O": 0.02877208, "H": 0.02877208, "L": 0.02877208, "C": 0.02877208, "V": 0.13959888, "T": "2018-01-27T13:34:00", "BV": 0.00401655}, {"O": 0.02878, "H": 0.02878792, "L": 0.02878, "C": 0.02878792, "V": 0.04525308, "T": "2018-01-27T13:35:00", "BV": 0.00130247}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.05522682, "T": "2018-01-27T13:36:00", "BV": 0.00158117}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 1.0, "T": "2018-01-27T13:38:00", "BV": 0.02863049}, {"O": 0.02878433, "H": 0.02879151, "L": 0.02878433, "C": 0.02879151, "V": 2.4468216, "T": "2018-01-27T13:39:00", "BV": 0.07043119}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02878433, "C": 0.02878433, "V": 2.09060477, "T": "2018-01-27T13:40:00", "BV": 0.06017824}, {"O": 0.02878433, "H": 0.02879611, "L": 0.02878433, "C": 0.02878433, "V": 2.12975601, "T": "2018-01-27T13:41:00", "BV": 0.06130416}, {"O": 0.02878433, "H": 0.02879611, "L": 0.02878433, "C": 0.02878433, "V": 2.05550407, "T": "2018-01-27T13:42:00", "BV": 0.05916672}, {"O": 0.02878433, "H": 0.02878433, "L": 0.02861516, "C": 0.02861516, "V": 19.80867052, "T": "2018-01-27T13:43:00", "BV": 0.56738687}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.03861622, "T": "2018-01-27T13:44:00", "BV": 0.001105}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.21481749, "T": "2018-01-27T13:45:00", "BV": 0.006147}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.11584866, "T": "2018-01-27T13:46:00", "BV": 0.003315}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.80861622, "T": "2018-01-27T13:47:00", "BV": 0.02313867}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 2.5498223, "T": "2018-01-27T13:48:00", "BV": 0.07293727}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:52:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:56:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.0286151, "L": 0.0285502, "C": 0.0285502, "V": 10.19185981, "T": "2018-01-27T14:00:00", "BV": 0.29104975}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.88418549, "T": "2018-01-27T14:01:00", "BV": 0.02531465}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.11581451, "T": "2018-01-27T14:02:00", "BV": 0.00331582}, {"O": 0.028781, "H": 0.02879544, "L": 0.028781, "C": 0.02879544, "V": 0.70529098, "T": "2018-01-27T14:03:00", "BV": 0.02030184}, {"O": 0.02855317, "H": 0.02855317, "L": 0.02855317, "C": 0.02855317, "V": 0.17759042, "T": "2018-01-27T14:04:00", "BV": 0.00507076}, {"O": 0.02879544, "H": 0.02879544, "L": 0.02878544, "C": 0.02878544, "V": 0.10847948, "T": "2018-01-27T14:06:00", "BV": 0.00312332}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 0.24863366, "T": "2018-01-27T14:07:00", "BV": 0.00715702}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02879544, "C": 0.02879615, "V": 0.50948365, "T": "2018-01-27T14:08:00", "BV": 0.01467113}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 1.14074461, "T": "2018-01-27T14:09:00", "BV": 0.03284527}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02879615, "C": 0.02879615, "V": 0.04167224, "T": "2018-01-27T14:10:00", "BV": 0.0012}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 0.20784011, "T": "2018-01-27T14:11:00", "BV": 0.00598379}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 1.26205071, "T": "2018-01-27T14:12:00", "BV": 0.03632868}, {"O": 0.02878544, "H": 0.02879615, "L": 0.02878544, "C": 0.02879615, "V": 1.70965535, "T": "2018-01-27T14:13:00", "BV": 0.04922391}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 0.78290114, "T": "2018-01-27T14:14:00", "BV": 0.02253614}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 0.34739833, "T": "2018-01-27T14:15:00", "BV": 0.01000001}, {"O": 0.02858211, "H": 0.02858211, "L": 0.02858211, "C": 0.02858211, "V": 0.89393369, "T": "2018-01-27T14:16:00", "BV": 0.02555051}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 0.57829441, "T": "2018-01-27T14:17:00", "BV": 0.016587}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 0.02408961, "T": "2018-01-27T14:18:00", "BV": 0.00069095}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 6.11510865, "T": "2018-01-27T14:19:00", "BV": 0.17539744}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02868264, "C": 0.0288015, "V": 2.05275875, "T": "2018-01-27T14:20:00", "BV": 0.05905634}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 0.3140019, "T": "2018-01-27T14:21:00", "BV": 0.0090064}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 42.91627896, "T": "2018-01-27T14:22:00", "BV": 1.23095217}, {"O": 0.0286769, "H": 0.0286769, "L": 0.02860061, "C": 0.02860061, "V": 2.62250952, "T": "2018-01-27T14:24:00", "BV": 0.07502131}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.14299442, "T": "2018-01-27T14:25:00", "BV": 0.00411845}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.75864825, "T": "2018-01-27T14:26:00", "BV": 0.0218502}, {"O": 0.02860303, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.03673651, "T": "2018-01-27T14:29:00", "BV": 0.14408301}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.05790428, "T": "2018-01-27T14:30:00", "BV": 0.00166773}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 2.97345602, "T": "2018-01-27T14:31:00", "BV": 0.08563998}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.08680103, "T": "2018-01-27T14:32:00", "BV": 0.00249999}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 2.40278841, "T": "2018-01-27T14:33:00", "BV": 0.06921235}, {"O": 0.02861901, "H": 0.02862101, "L": 0.02861901, "C": 0.02862101, "V": 1.8011206, "T": "2018-01-27T14:35:00", "BV": 0.05154688}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02863211, "C": 0.02863211, "V": 4.1402579, "T": "2018-01-27T14:38:00", "BV": 0.11874231}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.78297524, "T": "2018-01-27T14:45:00", "BV": 0.05134967}, {"O": 0.0286848, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 0.13132832, "T": "2018-01-27T14:46:00", "BV": 0.00376711}, {"O": 0.0286848, "H": 0.0286848, "L": 0.02863673, "C": 0.02863673, "V": 3.920458, "T": "2018-01-27T14:47:00", "BV": 0.11230864}, {"O": 0.02868482, "H": 0.0288, "L": 0.02868482, "C": 0.0288, "V": 0.60005307, "T": "2018-01-27T14:48:00", "BV": 0.01721965}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.2859308, "T": "2018-01-27T14:50:00", "BV": 0.00822099}, {"O": 0.02868488, "H": 0.0288, "L": 0.02868488, "C": 0.0288, "V": 5.02213411, "T": "2018-01-27T14:52:00", "BV": 0.14406186}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.03987122, "T": "2018-01-27T14:53:00", "BV": 0.00114829}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.29706596, "T": "2018-01-27T14:56:00", "BV": 0.00855547}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.07656092, "T": "2018-01-27T14:57:00", "BV": 0.00220495}, {"O": 0.02868488, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 1.27689199, "T": "2018-01-27T14:58:00", "BV": 0.03663146}, {"O": 0.02868487, "H": 0.02868487, "L": 0.02868487, "C": 0.02868487, "V": 0.4, "T": "2018-01-27T14:59:00", "BV": 0.01147394}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.45812519, "T": "2018-01-27T15:00:00", "BV": 0.013194}, {"O": 0.02868487, "H": 0.02868487, "L": 0.02868487, "C": 0.02868487, "V": 0.0306761, "T": "2018-01-27T15:01:00", "BV": 0.00087993}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868481, "V": 11.8062861, "T": "2018-01-27T15:05:00", "BV": 0.33866114}, {"O": 0.02868481, "H": 0.02868482, "L": 0.02868481, "C": 0.02868482, "V": 1.00254952, "T": "2018-01-27T15:08:00", "BV": 0.02875794}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.07592631, "T": "2018-01-27T15:10:00", "BV": 0.00218667}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.23148214, "T": "2018-01-27T15:11:00", "BV": 0.00666667}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.64624703, "T": "2018-01-27T15:13:00", "BV": 0.04741191}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 0.19645539, "T": "2018-01-27T15:14:00", "BV": 0.00563926}, {"O": 0.0288, "H": 0.0288, "L": 0.02868482, "C": 0.0288, "V": 1.45495691, "T": "2018-01-27T15:15:00", "BV": 0.04185609}, {"O": 0.0288, "H": 0.0288, "L": 0.02868482, "C": 0.02868482, "V": 0.4568153, "T": "2018-01-27T15:17:00", "BV": 0.01314881}, {"O": 0.02868483, "H": 0.02868483, "L": 0.02868483, "C": 0.02868483, "V": 0.48, "T": "2018-01-27T15:18:00", "BV": 0.01376871}, {"O": 0.02868483, "H": 0.02868483, "L": 0.0286848, "C": 0.0286848, "V": 5.46011184, "T": "2018-01-27T15:19:00", "BV": 0.1566223}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.29830691, "T": "2018-01-27T15:20:00", "BV": 0.20947044}, {"O": 0.0286848, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 20.56503366, "T": "2018-01-27T15:21:00", "BV": 0.58991884}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.07848621, "T": "2018-01-27T15:22:00", "BV": 0.00226039}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.76687033, "T": "2018-01-27T15:23:00", "BV": 0.02208585}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.03843517, "T": "2018-01-27T15:24:00", "BV": 0.02990692}, {"O": 0.0288, "H": 0.0288, "L": 0.02868481, "C": 0.02868481, "V": 4.03843517, "T": "2018-01-27T15:25:00", "BV": 0.11584617}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.028825, "V": 9.65884674, "T": "2018-01-27T15:26:00", "BV": 0.27829152}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02868481, "C": 0.02880562, "V": 0.17248133, "T": "2018-01-27T15:27:00", "BV": 0.00495687}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02880562, "C": 0.02880562, "V": 0.07687054, "T": "2018-01-27T15:28:00", "BV": 0.0022143}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02880562, "C": 0.02880562, "V": 0.07687054, "T": "2018-01-27T15:29:00", "BV": 0.0022143}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02880562, "C": 0.02880562, "V": 0.18083905, "T": "2018-01-27T15:30:00", "BV": 0.00520917}, {"O": 0.0288056, "H": 0.02880563, "L": 0.02878481, "C": 0.02880563, "V": 4.33851657, "T": "2018-01-27T15:31:00", "BV": 0.1249197}, {"O": 0.02880561, "H": 0.02880563, "L": 0.02878481, "C": 0.02878481, "V": 1.35252883, "T": "2018-01-27T15:32:00", "BV": 0.03894034}, {"O": 0.02878481, "H": 0.02878481, "L": 0.02878481, "C": 0.02878481, "V": 0.03843503, "T": "2018-01-27T15:33:00", "BV": 0.00110634}, {"O": 0.0286848, "H": 0.0286848, "L": 0.0286848, "C": 0.0286848, "V": 3.39166438, "T": "2018-01-27T15:34:00", "BV": 0.09728921}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.0286848, "V": 1.09741379, "T": "2018-01-27T15:35:00", "BV": 0.03152532}, {"O": 0.0288055, "H": 0.0288055, "L": 0.0288055, "C": 0.0288055, "V": 0.20829552, "T": "2018-01-27T15:37:00", "BV": 0.00600005}, {"O": 0.02874515, "H": 0.02880189, "L": 0.02874515, "C": 0.02880189, "V": 6.90462353, "T": "2018-01-27T15:38:00", "BV": 0.19886248}, {"O": 0.02874515, "H": 0.02879991, "L": 0.02874515, "C": 0.02874515, "V": 93.3146965, "T": "2018-01-27T15:39:00", "BV": 2.68412056}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02874515, "C": 0.02874515, "V": 1.06940301, "T": "2018-01-27T15:40:00", "BV": 0.03074014}, {"O": 0.0286848, "H": 0.0286848, "L": 0.02863211, "C": 0.02863211, "V": 38.89527302, "T": "2018-01-27T15:42:00", "BV": 1.11565408}, {"O": 0.02868479, "H": 0.02868479, "L": 0.02868479, "C": 0.02868479, "V": 0.05192524, "T": "2018-01-27T15:43:00", "BV": 0.00148946}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0285961, "C": 0.0285961, "V": 1.34119578, "T": "2018-01-27T15:45:00", "BV": 0.03838713}, {"O": 0.0285961, "H": 0.02863211, "L": 0.0285961, "C": 0.0285961, "V": 2.1212041, "T": "2018-01-27T15:46:00", "BV": 0.06065952}, {"O": 0.02858594, "H": 0.02863212, "L": 0.02856, "C": 0.02856, "V": 54.85027489, "T": "2018-01-27T15:47:00", "BV": 1.56794966}, {"O": 0.02856, "H": 0.02856, "L": 0.0285, "C": 0.0285, "V": 51.55570767, "T": "2018-01-27T15:48:00", "BV": 1.46945428}, {"O": 0.02850002, "H": 0.02863104, "L": 0.0284999, "C": 0.0284999, "V": 19.751177, "T": "2018-01-27T15:49:00", "BV": 0.56483893}, {"O": 0.0284999, "H": 0.0284999, "L": 0.0284999, "C": 0.0284999, "V": 0.12105836, "T": "2018-01-27T15:50:00", "BV": 0.00345015}, {"O": 0.0284999, "H": 0.02863058, "L": 0.0284999, "C": 0.0284999, "V": 1.32275012, "T": "2018-01-27T15:51:00", "BV": 0.03780987}, {"O": 0.0286304, "H": 0.0286304, "L": 0.02845, "C": 0.02845, "V": 1.91214598, "T": "2018-01-27T15:52:00", "BV": 0.05457962}, {"O": 0.02863007, "H": 0.02863007, "L": 0.02863007, "C": 0.02863007, "V": 0.08508143, "T": "2018-01-27T15:53:00", "BV": 0.00243588}, {"O": 0.02862882, "H": 0.02862885, "L": 0.0285, "C": 0.02862872, "V": 1.41761435, "T": "2018-01-27T15:55:00", "BV": 0.04049919}, {"O": 0.0285, "H": 0.0285, "L": 0.02845, "C": 0.0285, "V": 2.44623899, "T": "2018-01-27T15:56:00", "BV": 0.06963514}, {"O": 0.0285, "H": 0.0285, "L": 0.02845, "C": 0.02845, "V": 0.50485872, "T": "2018-01-27T15:57:00", "BV": 0.01437225}, {"O": 0.02862297, "H": 0.02862297, "L": 0.02843664, "C": 0.02845, "V": 2.36489337, "T": "2018-01-27T15:58:00", "BV": 0.06728853}, {"O": 0.02845, "H": 0.02845, "L": 0.02843664, "C": 0.02843664, "V": 6.1175342, "T": "2018-01-27T15:59:00", "BV": 0.17403977}, {"O": 0.02843664, "H": 0.02845, "L": 0.02843664, "C": 0.02845, "V": 3.20377676, "T": "2018-01-27T16:00:00", "BV": 0.09111209}, {"O": 0.02845, "H": 0.02845, "L": 0.02835284, "C": 0.02835284, "V": 48.44052762, "T": "2018-01-27T16:01:00", "BV": 1.37799583}, {"O": 0.02845, "H": 0.02845, "L": 0.02835284, "C": 0.02835284, "V": 3.96355147, "T": "2018-01-27T16:02:00", "BV": 0.11271941}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 2.25179864, "T": "2018-01-27T16:03:00", "BV": 0.06383844}, {"O": 0.02835, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 325.47383126, "T": "2018-01-27T16:04:00", "BV": 9.24710727}, {"O": 0.0282848, "H": 0.02834936, "L": 0.0282848, "C": 0.02834936, "V": 11.75703121, "T": "2018-01-27T16:05:00", "BV": 0.33270358}, {"O": 0.02834936, "H": 0.02834936, "L": 0.02834936, "C": 0.02834936, "V": 0.10384369, "T": "2018-01-27T16:06:00", "BV": 0.00294389}, {"O": 0.02835001, "H": 0.02845, "L": 0.02835001, "C": 0.02845, "V": 1.67503501, "T": "2018-01-27T16:07:00", "BV": 0.04753993}, {"O": 0.02845, "H": 0.02845, "L": 0.02831708, "C": 0.02845, "V": 16.75659968, "T": "2018-01-27T16:08:00", "BV": 0.4764062}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.09980843, "T": "2018-01-27T16:09:00", "BV": 0.00283953}, {"O": 0.02845, "H": 0.02845, "L": 0.02832701, "C": 0.02845, "V": 2.83188677, "T": "2018-01-27T16:10:00", "BV": 0.08048073}, {"O": 0.02845, "H": 0.02845, "L": 0.02831708, "C": 0.02831708, "V": 17.88665761, "T": "2018-01-27T16:11:00", "BV": 0.50669007}, {"O": 0.02831708, "H": 0.02844988, "L": 0.028314, "C": 0.02844988, "V": 54.74249556, "T": "2018-01-27T16:12:00", "BV": 1.55057666}, {"O": 0.02844988, "H": 0.02844988, "L": 0.0283, "C": 0.02843988, "V": 0.91718698, "T": "2018-01-27T16:13:00", "BV": 0.02603659}, {"O": 0.02843988, "H": 0.02844988, "L": 0.02843988, "C": 0.02844988, "V": 58.59302874, "T": "2018-01-27T16:14:00", "BV": 1.66695129}, {"O": 0.02844988, "H": 0.02844999, "L": 0.028312, "C": 0.02844999, "V": 0.59942015, "T": "2018-01-27T16:15:00", "BV": 0.01704271}, {"O": 0.02831201, "H": 0.02831201, "L": 0.02831002, "C": 0.02831002, "V": 0.5327787, "T": "2018-01-27T16:16:00", "BV": 0.01508363}, {"O": 0.02844999, "H": 0.02845, "L": 0.02844999, "C": 0.02845, "V": 3.16911162, "T": "2018-01-27T16:18:00", "BV": 0.09016116}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 6.0695082, "T": "2018-01-27T16:19:00", "BV": 0.17267749}, {"O": 0.02845, "H": 0.02845, "L": 0.02844999, "C": 0.02844999, "V": 1.90993514, "T": "2018-01-27T16:20:00", "BV": 0.05433762}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 0.57562189, "T": "2018-01-27T16:21:00", "BV": 0.01631688}, {"O": 0.02845, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 1.79974667, "T": "2018-01-27T16:22:00", "BV": 0.05113306}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.39422982, "T": "2018-01-27T16:23:00", "BV": 0.01121581}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.1190306, "T": "2018-01-27T16:24:00", "BV": 0.0033864}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.11549733, "T": "2018-01-27T16:25:00", "BV": 0.00328588}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 0.4, "T": "2018-01-27T16:26:00", "BV": 0.01132441}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 2.24113462, "T": "2018-01-27T16:28:00", "BV": 0.06376027}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.39314587, "T": "2018-01-27T16:29:00", "BV": 0.01118499}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:32:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 0.13181743, "T": "2018-01-27T16:35:00", "BV": 0.00373188}, {"O": 0.02844993, "H": 0.02844993, "L": 0.02833613, "C": 0.02833613, "V": 1.98882899, "T": "2018-01-27T16:36:00", "BV": 0.05636082}, {"O": 0.02836447, "H": 0.02836447, "L": 0.02833613, "C": 0.02833613, "V": 3.11784056, "T": "2018-01-27T16:37:00", "BV": 0.08834843}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 0.07788536, "T": "2018-01-27T16:38:00", "BV": 0.00220696}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 47.78901026, "T": "2018-01-27T16:39:00", "BV": 1.35415559}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 3.11883278, "T": "2018-01-27T16:40:00", "BV": 0.08832545}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833612, "C": 0.02833612, "V": 2.06192835, "T": "2018-01-27T16:41:00", "BV": 0.05842705}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 0.20934318, "T": "2018-01-27T16:42:00", "BV": 0.00593194}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 7.93126063, "T": "2018-01-27T16:43:00", "BV": 0.22474118}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 6.78939382, "T": "2018-01-27T16:44:00", "BV": 0.1923851}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.02832006, "V": 10.23010799, "T": "2018-01-27T16:45:00", "BV": 0.28977838}, {"O": 0.02832006, "H": 0.02833613, "L": 0.02832006, "C": 0.02833613, "V": 2.06378405, "T": "2018-01-27T16:46:00", "BV": 0.05845506}, {"O": 0.02833613, "H": 0.02833613, "L": 0.028326, "C": 0.028326, "V": 0.99045312, "T": "2018-01-27T16:47:00", "BV": 0.02805594}, {"O": 0.028326, "H": 0.028326, "L": 0.028326, "C": 0.028326, "V": 0.16592529, "T": "2018-01-27T16:48:00", "BV": 0.00469999}, {"O": 0.028326, "H": 0.028326, "L": 0.028326, "C": 0.028326, "V": 2.53246938, "T": "2018-01-27T16:49:00", "BV": 0.07173471}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 33.34370149, "T": "2018-01-27T16:50:00", "BV": 0.94429932}, {"O": 0.02832013, "H": 0.02832013, "L": 0.02832013, "C": 0.02832013, "V": 0.49723756, "T": "2018-01-27T16:51:00", "BV": 0.01408183}, {"O": 0.02832599, "H": 0.02832599, "L": 0.02832013, "C": 0.02832013, "V": 3.60447978, "T": "2018-01-27T16:53:00", "BV": 0.10208173}, {"O": 0.02832013, "H": 0.02832013, "L": 0.02832013, "C": 0.02832013, "V": 0.89829811, "T": "2018-01-27T16:54:00", "BV": 0.02543991}, {"O": 0.02832599, "H": 0.02832599, "L": 0.02832599, "C": 0.02832599, "V": 3.25612171, "T": "2018-01-27T16:55:00", "BV": 0.09223286}, {"O": 0.02832599, "H": 0.028326, "L": 0.02832113, "C": 0.028326, "V": 27.09, "T": "2018-01-27T16:56:00", "BV": 0.76734154}, {"O": 0.028326, "H": 0.028326, "L": 0.028326, "C": 0.028326, "V": 0.90585727, "T": "2018-01-27T16:57:00", "BV": 0.0256593}, {"O": 0.028326, "H": 0.02833613, "L": 0.028326, "C": 0.02833613, "V": 1.32006541, "T": "2018-01-27T16:58:00", "BV": 0.03739606}, {"O": 0.028326, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 1.55745809, "T": "2018-01-27T16:59:00", "BV": 0.04411523}, {"O": 0.02832113, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 0.6429964, "T": "2018-01-27T17:00:00", "BV": 0.01821141}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 3.02136718, "T": "2018-01-27T17:01:00", "BV": 0.08560583}, {"O": 0.0283361, "H": 0.02833613, "L": 0.028311, "C": 0.02833613, "V": 30.25945287, "T": "2018-01-27T17:02:00", "BV": 0.85718171}, {"O": 0.0282848, "H": 0.0282848, "L": 0.0282848, "C": 0.0282848, "V": 0.03894246, "T": "2018-01-27T17:03:00", "BV": 0.00110147}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 0.09186643, "T": "2018-01-27T17:04:00", "BV": 0.00260313}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 1.52999784, "T": "2018-01-27T17:05:00", "BV": 0.04335418}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282848, "C": 0.0282848, "V": 2.58418267, "T": "2018-01-27T17:06:00", "BV": 0.07310922}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 0.04160359, "T": "2018-01-27T17:07:00", "BV": 0.00117888}, {"O": 0.0282848, "H": 0.0282848, "L": 0.0282396, "C": 0.028275, "V": 6.76966809, "T": "2018-01-27T17:09:00", "BV": 0.19139275}, {"O": 0.028275, "H": 0.028275, "L": 0.028275, "C": 0.028275, "V": 0.35366931, "T": "2018-01-27T17:10:00", "BV": 0.00999999}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825, "V": 0.12780928, "T": "2018-01-27T17:11:00", "BV": 0.00361248}, {"O": 0.028275, "H": 0.028275, "L": 0.028275, "C": 0.028275, "V": 0.16976127, "T": "2018-01-27T17:12:00", "BV": 0.00479999}, {"O": 0.028275, "H": 0.028275, "L": 0.028275, "C": 0.028275, "V": 0.50121768, "T": "2018-01-27T17:13:00", "BV": 0.01417191}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825002, "C": 0.02825002, "V": 0.44029588, "T": "2018-01-27T17:14:00", "BV": 0.01243836}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825002, "C": 0.02825002, "V": 0.3484048, "T": "2018-01-27T17:15:00", "BV": 0.00984244}, {"O": 0.028275, "H": 0.028275, "L": 0.02825002, "C": 0.02825002, "V": 0.53552384, "T": "2018-01-27T17:16:00", "BV": 0.01512952}, {"O": 0.02825001, "H": 0.028275, "L": 0.02825001, "C": 0.028275, "V": 1.50661971, "T": "2018-01-27T17:17:00", "BV": 0.04256448}, {"O": 0.02827499, "H": 0.02827499, "L": 0.02825002, "C": 0.02825002, "V": 0.99228451, "T": "2018-01-27T17:18:00", "BV": 0.02804446}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02820783, "C": 0.02820783, "V": 1.14459686, "T": "2018-01-27T17:19:00", "BV": 0.03232505}, {"O": 0.02820783, "H": 0.02820783, "L": 0.02820783, "C": 0.02820783, "V": 0.49477735, "T": "2018-01-27T17:20:00", "BV": 0.01395659}, {"O": 0.028225, "H": 0.028225, "L": 0.02820783, "C": 0.02820783, "V": 1.80596495, "T": "2018-01-27T17:21:00", "BV": 0.05094518}, {"O": 0.0282078, "H": 0.02820783, "L": 0.02820118, "C": 0.02820783, "V": 1.56731649, "T": "2018-01-27T17:22:00", "BV": 0.04420438}, {"O": 0.02820783, "H": 0.02820784, "L": 0.02820783, "C": 0.02820783, "V": 3.59235323, "T": "2018-01-27T17:23:00", "BV": 0.10133244}, {"O": 0.028205, "H": 0.028205, "L": 0.028205, "C": 0.028205, "V": 0.07818884, "T": "2018-01-27T17:25:00", "BV": 0.0022053}, {"O": 0.028205, "H": 0.028205, "L": 0.028205, "C": 0.028205, "V": 0.43827778, "T": "2018-01-27T17:26:00", "BV": 0.01236158}, {"O": 0.028205, "H": 0.02820784, "L": 0.0282, "C": 0.0282, "V": 13.71058877, "T": "2018-01-27T17:27:00", "BV": 0.38671407}, {"O": 0.0282, "H": 0.0282, "L": 0.02815009, "C": 0.02815009, "V": 9.92067011, "T": "2018-01-27T17:28:00", "BV": 0.27968946}, {"O": 0.0282, "H": 0.0282, "L": 0.02815009, "C": 0.02815009, "V": 8.66567081, "T": "2018-01-27T17:29:00", "BV": 0.24426251}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815009, "C": 0.0282, "V": 1.43380404, "T": "2018-01-27T17:30:00", "BV": 0.04040662}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.02815007, "V": 25.45555034, "T": "2018-01-27T17:31:00", "BV": 0.71739942}, {"O": 0.02815007, "H": 0.02815007, "L": 0.02815007, "C": 0.02815007, "V": 9.67426503, "T": "2018-01-27T17:32:00", "BV": 0.27233123}, {"O": 0.02815007, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 0.51917737, "T": "2018-01-27T17:33:00", "BV": 0.01461604}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.60907451, "T": "2018-01-27T17:34:00", "BV": 0.15817589}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.43430816, "T": "2018-01-27T17:35:00", "BV": 0.01224747}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.15489351, "T": "2018-01-27T17:36:00", "BV": 0.00436799}, {"O": 0.02815108, "H": 0.02815108, "L": 0.02815108, "C": 0.02815108, "V": 0.2199921, "T": "2018-01-27T17:37:00", "BV": 0.006193}, {"O": 0.02815108, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 41.77112345, "T": "2018-01-27T17:38:00", "BV": 1.17769337}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0391653, "T": "2018-01-27T17:39:00", "BV": 0.00110446}, {"O": 0.0282, "H": 0.0282, "L": 0.028199, "C": 0.028199, "V": 0.32559271, "T": "2018-01-27T17:40:00", "BV": 0.00918166}, {"O": 0.02815007, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 3.21855612, "T": "2018-01-27T17:41:00", "BV": 0.09075986}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 3.90782985, "T": "2018-01-27T17:42:00", "BV": 0.11020055}, {"O": 0.028199, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 7.1751365, "T": "2018-01-27T17:43:00", "BV": 0.2021394}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.03546099, "T": "2018-01-27T17:44:00", "BV": 0.00099999}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.15470601, "T": "2018-01-27T17:45:00", "BV": 0.0325627}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 59.95940626, "T": "2018-01-27T17:46:00", "BV": 1.69085525}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 17.26706775, "T": "2018-01-27T17:47:00", "BV": 0.48693128}, {"O": 0.0282, "H": 0.0282, "L": 0.028199, "C": 0.028199, "V": 2.5227694, "T": "2018-01-27T17:48:00", "BV": 0.07114188}, {"O": 0.028199, "H": 0.028199, "L": 0.02815014, "C": 0.028199, "V": 4.07904009, "T": "2018-01-27T17:49:00", "BV": 0.11482925}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 8.0739211, "T": "2018-01-27T17:50:00", "BV": 0.22768431}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.92597423, "T": "2018-01-27T17:51:00", "BV": 0.08251244}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T17:52:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 19.89019585, "T": "2018-01-27T17:53:00", "BV": 0.56090348}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.09922444, "T": "2018-01-27T17:54:00", "BV": 0.00279811}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.30214148, "T": "2018-01-27T17:55:00", "BV": 0.00852035}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.27473965, "T": "2018-01-27T17:56:00", "BV": 0.14874762}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 55.10627121, "T": "2018-01-27T17:57:00", "BV": 1.5539968}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.85550375, "T": "2018-01-27T17:58:00", "BV": 0.02412518}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T17:59:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 4.16685661, "T": "2018-01-27T18:00:00", "BV": 0.11750532}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T18:01:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T18:02:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 14.74235354, "T": "2018-01-27T18:03:00", "BV": 0.41573432}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 11.30780673, "T": "2018-01-27T18:04:00", "BV": 0.31888012}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 1.2541068, "T": "2018-01-27T18:05:00", "BV": 0.03536578}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.03909604, "T": "2018-01-27T18:06:00", "BV": 0.0011025}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.26229242, "T": "2018-01-27T18:07:00", "BV": 0.06379662}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 1.05744005, "T": "2018-01-27T18:08:00", "BV": 0.02981979}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 0.82990063, "T": "2018-01-27T18:10:00", "BV": 0.02340318}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 0.12212646, "T": "2018-01-27T18:11:00", "BV": 0.00344395}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 0.13398046, "T": "2018-01-27T18:12:00", "BV": 0.00377823}, {"O": 0.028195, "H": 0.02819999, "L": 0.028195, "C": 0.02819999, "V": 0.26791767, "T": "2018-01-27T18:13:00", "BV": 0.0075546}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 1.4641144, "T": "2018-01-27T18:14:00", "BV": 0.04128797}, {"O": 0.0282, "H": 0.0282, "L": 0.02819505, "C": 0.02819505, "V": 0.90555347, "T": "2018-01-27T18:15:00", "BV": 0.02553249}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.4494005, "T": "2018-01-27T18:16:00", "BV": 0.01267307}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 34.2264541, "T": "2018-01-27T18:17:00", "BV": 0.96501684}, {"O": 0.0282, "H": 0.0282, "L": 0.02819506, "C": 0.0282, "V": 2.76273749, "T": "2018-01-27T18:18:00", "BV": 0.07789603}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0782055, "T": "2018-01-27T18:19:00", "BV": 0.00220538}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 15.78345377, "T": "2018-01-27T18:20:00", "BV": 0.44509336}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 6.2941831, "T": "2018-01-27T18:21:00", "BV": 0.17749594}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0782055, "T": "2018-01-27T18:22:00", "BV": 0.00220538}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02819999, "C": 0.02819999, "V": 0.07820554, "T": "2018-01-27T18:23:00", "BV": 0.00220538}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 0.5554705, "T": "2018-01-27T18:24:00", "BV": 0.01566424}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0782055, "T": "2018-01-27T18:25:00", "BV": 0.00220538}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.3782055, "T": "2018-01-27T18:26:00", "BV": 0.15166538}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.02819513, "V": 5.08223671, "T": "2018-01-27T18:27:00", "BV": 0.14331098}, {"O": 0.0282, "H": 0.0282, "L": 0.02819515, "C": 0.02819515, "V": 0.20139457, "T": "2018-01-27T18:28:00", "BV": 0.00567871}, {"O": 0.0282, "H": 0.0282, "L": 0.02819515, "C": 0.0282, "V": 51.8136935, "T": "2018-01-27T18:29:00", "BV": 1.46114195}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.47787203, "T": "2018-01-27T18:30:00", "BV": 0.01347597}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 17.36754394, "T": "2018-01-27T18:31:00", "BV": 0.48976472}, {"O": 0.0282, "H": 0.0284, "L": 0.0282, "C": 0.0284, "V": 21.44122139, "T": "2018-01-27T18:32:00", "BV": 0.60520969}, {"O": 0.02844998, "H": 0.02844998, "L": 0.02844998, "C": 0.02844998, "V": 0.0473248, "T": "2018-01-27T18:33:00", "BV": 0.00134638}, {"O": 0.02844998, "H": 0.02844998, "L": 0.0284, "C": 0.02844998, "V": 1.50596331, "T": "2018-01-27T18:34:00", "BV": 0.04283879}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.028475, "V": 4.74769039, "T": "2018-01-27T18:35:00", "BV": 0.13568451}, {"O": 0.02862474, "H": 0.02862474, "L": 0.0285, "C": 0.0285, "V": 3.21411521, "T": "2018-01-27T18:36:00", "BV": 0.09189105}, {"O": 0.0285, "H": 0.02862433, "L": 0.0285, "C": 0.0285, "V": 12.57045833, "T": "2018-01-27T18:37:00", "BV": 0.35953985}, {"O": 0.02855, "H": 0.02862414, "L": 0.0285, "C": 0.0285, "V": 0.99477735, "T": "2018-01-27T18:38:00", "BV": 0.02840088}, {"O": 0.02857494, "H": 0.02857494, "L": 0.02857494, "C": 0.02857494, "V": 1.41424276, "T": "2018-01-27T18:40:00", "BV": 0.04041188}, {"O": 0.02857494, "H": 0.028575, "L": 0.02847813, "C": 0.028575, "V": 3.12717121, "T": "2018-01-27T18:41:00", "BV": 0.08931092}, {"O": 0.0283688, "H": 0.02857491, "L": 0.0283118, "C": 0.02857491, "V": 0.36035194, "T": "2018-01-27T18:42:00", "BV": 0.01021371}, {"O": 0.02831225, "H": 0.02831225, "L": 0.02831225, "C": 0.02831225, "V": 0.23739097, "T": "2018-01-27T18:43:00", "BV": 0.00672107}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841806, "C": 0.02841806, "V": 0.34986241, "T": "2018-01-27T18:45:00", "BV": 0.0099424}, {"O": 0.02841806, "H": 0.02841806, "L": 0.02841803, "C": 0.02841806, "V": 1.75234982, "T": "2018-01-27T18:46:00", "BV": 0.04979831}, {"O": 0.02841803, "H": 0.02841806, "L": 0.02841803, "C": 0.02841806, "V": 0.21900641, "T": "2018-01-27T18:47:00", "BV": 0.00622371}, {"O": 0.02841805, "H": 0.02841805, "L": 0.02841804, "C": 0.02841805, "V": 3.53169782, "T": "2018-01-27T18:48:00", "BV": 0.10036391}, {"O": 0.02841805, "H": 0.02841806, "L": 0.02841805, "C": 0.02841806, "V": 0.07759212, "T": "2018-01-27T18:49:00", "BV": 0.002205}, {"O": 0.02841806, "H": 0.02841806, "L": 0.02841806, "C": 0.02841806, "V": 0.03879604, "T": "2018-01-27T18:50:00", "BV": 0.0011025}, {"O": 0.02841806, "H": 0.02841806, "L": 0.02841806, "C": 0.02841806, "V": 0.041621, "T": "2018-01-27T18:51:00", "BV": 0.00118277}, {"O": 0.02857491, "H": 0.02857491, "L": 0.02857491, "C": 0.02857491, "V": 0.78589454, "T": "2018-01-27T18:53:00", "BV": 0.02245686}, {"O": 0.02857491, "H": 0.02857491, "L": 0.02857491, "C": 0.02857491, "V": 0.04648665, "T": "2018-01-27T18:55:00", "BV": 0.00132834}, {"O": 0.02857488, "H": 0.02857491, "L": 0.02857488, "C": 0.02857491, "V": 5.24543364, "T": "2018-01-27T18:56:00", "BV": 0.14988768}, {"O": 0.02841803, "H": 0.02841803, "L": 0.02841803, "C": 0.02841803, "V": 0.78492933, "T": "2018-01-27T18:58:00", "BV": 0.02230613}, {"O": 0.02841803, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 0.54588016, "T": "2018-01-27T18:59:00", "BV": 0.01557593}, {"O": 0.02857492, "H": 0.02857492, "L": 0.0285749, "C": 0.0285749, "V": 0.7269587, "T": "2018-01-27T19:00:00", "BV": 0.02077275}, {"O": 0.02841803, "H": 0.02841803, "L": 0.02841803, "C": 0.02841803, "V": 0.25619119, "T": "2018-01-27T19:02:00", "BV": 0.00728044}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02857492, "C": 0.02857492, "V": 3.2801655, "T": "2018-01-27T19:03:00", "BV": 0.09373041}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02857492, "C": 0.02857492, "V": 0.7373118, "T": "2018-01-27T19:04:00", "BV": 0.02106859}, {"O": 0.02857491, "H": 0.02857491, "L": 0.02857491, "C": 0.02857491, "V": 0.34995748, "T": "2018-01-27T19:05:00", "BV": 0.01}, {"O": 0.02832572, "H": 0.02857493, "L": 0.02832572, "C": 0.02857493, "V": 0.4250834, "T": "2018-01-27T19:06:00", "BV": 0.0121129}, {"O": 0.02832648, "H": 0.02832652, "L": 0.0283264, "C": 0.02832652, "V": 2.31484676, "T": "2018-01-27T19:07:00", "BV": 0.06557133}, {"O": 0.02857495, "H": 0.02864858, "L": 0.02836097, "C": 0.02848656, "V": 11.40375513, "T": "2018-01-27T19:10:00", "BV": 0.32581968}, {"O": 0.0285, "H": 0.0286848, "L": 0.0285, "C": 0.0286848, "V": 27.84447574, "T": "2018-01-27T19:12:00", "BV": 0.79820873}, {"O": 0.02859999, "H": 0.02875, "L": 0.02859998, "C": 0.02875, "V": 20.4327873, "T": "2018-01-27T19:13:00", "BV": 0.58597093}, {"O": 0.02867498, "H": 0.02867498, "L": 0.02867498, "C": 0.02867498, "V": 0.54727917, "T": "2018-01-27T19:14:00", "BV": 0.01569321}, {"O": 0.02867498, "H": 0.0287006, "L": 0.02857504, "C": 0.0286751, "V": 1.36398483, "T": "2018-01-27T19:15:00", "BV": 0.03910391}, {"O": 0.02857512, "H": 0.0286751, "L": 0.02857512, "C": 0.02860005, "V": 7.2916041, "T": "2018-01-27T19:16:00", "BV": 0.20898569}, {"O": 0.0286751, "H": 0.02875, "L": 0.0286751, "C": 0.02875, "V": 4.83979996, "T": "2018-01-27T19:17:00", "BV": 0.13895902}, {"O": 0.0287462, "H": 0.02881057, "L": 0.0287199, "C": 0.0287199, "V": 25.74739918, "T": "2018-01-27T19:18:00", "BV": 0.74146874}, {"O": 0.0287199, "H": 0.028775, "L": 0.0287199, "C": 0.028775, "V": 0.14383637, "T": "2018-01-27T19:19:00", "BV": 0.00413308}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871991, "C": 0.0288, "V": 6.3217411, "T": "2018-01-27T19:20:00", "BV": 0.18215732}, {"O": 0.02880001, "H": 0.02885618, "L": 0.02871704, "C": 0.02872004, "V": 39.8558487, "T": "2018-01-27T19:21:00", "BV": 1.14718391}, {"O": 0.0287202, "H": 0.0288, "L": 0.02872019, "C": 0.0288, "V": 3.76512189, "T": "2018-01-27T19:22:00", "BV": 0.1081381}, {"O": 0.0288, "H": 0.0288, "L": 0.0287381, "C": 0.0288, "V": 0.42822162, "T": "2018-01-27T19:23:00", "BV": 0.01231102}, {"O": 0.0288, "H": 0.02885623, "L": 0.0288, "C": 0.02885623, "V": 0.77876448, "T": "2018-01-27T19:24:00", "BV": 0.02243705}, {"O": 0.0288288, "H": 0.02885623, "L": 0.02873808, "C": 0.02885, "V": 4.36052261, "T": "2018-01-27T19:25:00", "BV": 0.12577926}, {"O": 0.02885, "H": 0.02885623, "L": 0.02885, "C": 0.02885, "V": 3.37478786, "T": "2018-01-27T19:26:00", "BV": 0.09736287}, {"O": 0.02885623, "H": 0.02885623, "L": 0.02885, "C": 0.02885623, "V": 8.88338942, "T": "2018-01-27T19:27:00", "BV": 0.2562909}, {"O": 0.028875, "H": 0.028875, "L": 0.028875, "C": 0.028875, "V": 2.09268337, "T": "2018-01-27T19:28:00", "BV": 0.0604262}, {"O": 0.028875, "H": 0.02888887, "L": 0.028875, "C": 0.02888887, "V": 2.58776691, "T": "2018-01-27T19:29:00", "BV": 0.07472686}, {"O": 0.02888887, "H": 0.02888887, "L": 0.028875, "C": 0.02888887, "V": 0.83221769, "T": "2018-01-27T19:30:00", "BV": 0.02403937}, {"O": 0.02888887, "H": 0.02888888, "L": 0.02888887, "C": 0.02888888, "V": 0.4302322, "T": "2018-01-27T19:31:00", "BV": 0.01242892}, {"O": 0.02888888, "H": 0.02889, "L": 0.02888887, "C": 0.02888887, "V": 2.4434269, "T": "2018-01-27T19:32:00", "BV": 0.07058932}, {"O": 0.02888887, "H": 0.02889, "L": 0.02888887, "C": 0.02889, "V": 18.83337262, "T": "2018-01-27T19:33:00", "BV": 0.54409556}, {"O": 0.02889, "H": 0.02889, "L": 0.02889, "C": 0.02889, "V": 6.45950041, "T": "2018-01-27T19:34:00", "BV": 0.18661495}, {"O": 0.02889, "H": 0.02889, "L": 0.02889, "C": 0.02889, "V": 3.449807, "T": "2018-01-27T19:35:00", "BV": 0.09966492}, {"O": 0.02888887, "H": 0.02888887, "L": 0.02885, "C": 0.02885, "V": 10.47170155, "T": "2018-01-27T19:37:00", "BV": 0.30215605}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 8.68485177, "T": "2018-01-27T19:38:00", "BV": 0.25055795}, {"O": 0.02885028, "H": 0.02885028, "L": 0.02885, "C": 0.02885, "V": 2.1445052, "T": "2018-01-27T19:39:00", "BV": 0.06186896}, {"O": 0.02885, "H": 0.0288888, "L": 0.02885, "C": 0.02885, "V": 9.83395688, "T": "2018-01-27T19:40:00", "BV": 0.2837123}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 1.46679363, "T": "2018-01-27T19:41:00", "BV": 0.04231698}, {"O": 0.0288889, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 1.95680165, "T": "2018-01-27T19:42:00", "BV": 0.05645502}, {"O": 0.0288889, "H": 0.0288889, "L": 0.02885, "C": 0.0288889, "V": 32.60992296, "T": "2018-01-27T19:43:00", "BV": 0.94125295}, {"O": 0.0288889, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 6.06867582, "T": "2018-01-27T19:44:00", "BV": 0.17526959}, {"O": 0.02885, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 2.40297542, "T": "2018-01-27T19:45:00", "BV": 0.06932762}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 0.25, "T": "2018-01-27T19:46:00", "BV": 0.0072125}, {"O": 0.02886999, "H": 0.02889264, "L": 0.02885, "C": 0.02885, "V": 19.46941273, "T": "2018-01-27T19:47:00", "BV": 0.56189327}, {"O": 0.02885, "H": 0.02885, "L": 0.02873807, "C": 0.02873807, "V": 3.62990796, "T": "2018-01-27T19:48:00", "BV": 0.10443612}, {"O": 0.02885, "H": 0.02887, "L": 0.02885, "C": 0.02887, "V": 0.10903302, "T": "2018-01-27T19:49:00", "BV": 0.00314636}, {"O": 0.02887, "H": 0.02887, "L": 0.02878942, "C": 0.02878942, "V": 1.62474233, "T": "2018-01-27T19:50:00", "BV": 0.046872}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02878942, "C": 0.02879782, "V": 0.23850659, "T": "2018-01-27T19:51:00", "BV": 0.00686827}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.07668582, "T": "2018-01-27T19:52:00", "BV": 0.00220838}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.03834291, "T": "2018-01-27T19:53:00", "BV": 0.00110419}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873808, "C": 0.02879782, "V": 4.07661295, "T": "2018-01-27T19:54:00", "BV": 0.11716091}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.07672804, "T": "2018-01-27T19:55:00", "BV": 0.0022096}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.07672804, "T": "2018-01-27T19:56:00", "BV": 0.0022096}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 0.38696021, "T": "2018-01-27T19:57:00", "BV": 0.01112277}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 0.28496359, "T": "2018-01-27T19:58:00", "BV": 0.00819388}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.15440585, "T": "2018-01-27T19:59:00", "BV": 0.03318461}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 3.1567536, "T": "2018-01-27T20:00:00", "BV": 0.0909076}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 0.06997166, "T": "2018-01-27T20:01:00", "BV": 0.00201085}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 0.10833814, "T": "2018-01-27T20:02:00", "BV": 0.00311572}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 13.73746247, "T": "2018-01-27T20:03:00", "BV": 0.39492676}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 2.04662973, "T": "2018-01-27T20:04:00", "BV": 0.05881617}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 1.97192226, "T": "2018-01-27T20:05:00", "BV": 0.05666923}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02874, "V": 13.53027224, "T": "2018-01-27T20:06:00", "BV": 0.38884696}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 10.33682896, "T": "2018-01-27T20:07:00", "BV": 0.2970605}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 52.42807356, "T": "2018-01-27T20:08:00", "BV": 1.50869663}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 23.75073794, "T": "2018-01-27T20:09:00", "BV": 0.68261246}, {"O": 0.0287202, "H": 0.0287202, "L": 0.02872003, "C": 0.02872003, "V": 1.28542404, "T": "2018-01-27T20:11:00", "BV": 0.03691755}, {"O": 0.0287, "H": 0.0287, "L": 0.028575, "C": 0.02857501, "V": 2.23124131, "T": "2018-01-27T20:12:00", "BV": 0.06377545}, {"O": 0.02857501, "H": 0.0287202, "L": 0.02857501, "C": 0.0287202, "V": 1.4925664, "T": "2018-01-27T20:13:00", "BV": 0.04267506}, {"O": 0.02857515, "H": 0.02857515, "L": 0.02857507, "C": 0.02857507, "V": 14.0, "T": "2018-01-27T20:14:00", "BV": 0.40005142}, {"O": 0.02857501, "H": 0.02857501, "L": 0.02857501, "C": 0.02857501, "V": 0.29503944, "T": "2018-01-27T20:15:00", "BV": 0.00843075}, {"O": 0.028575, "H": 0.02879771, "L": 0.02855009, "C": 0.02879, "V": 7.88634493, "T": "2018-01-27T20:16:00", "BV": 0.22696884}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 12.35444886, "T": "2018-01-27T20:17:00", "BV": 0.35568455}, {"O": 0.02879, "H": 0.02879776, "L": 0.02879, "C": 0.02879776, "V": 31.15145122, "T": "2018-01-27T20:18:00", "BV": 0.89685116}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 10.22713277, "T": "2018-01-27T20:19:00", "BV": 0.29443913}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.02879573, "V": 0.49075996, "T": "2018-01-27T20:20:00", "BV": 0.01410679}, {"O": 0.02856013, "H": 0.02856013, "L": 0.02856013, "C": 0.02856013, "V": 0.25, "T": "2018-01-27T20:23:00", "BV": 0.00714003}, {"O": 0.0287957, "H": 0.0287957, "L": 0.0287957, "C": 0.0287957, "V": 0.03820014, "T": "2018-01-27T20:24:00", "BV": 0.00109999}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:26:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.93859851, "T": "2018-01-27T20:30:00", "BV": 0.02692839}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.12486811, "T": "2018-01-27T20:31:00", "BV": 0.00358246}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.03859816, "T": "2018-01-27T20:32:00", "BV": 0.00110738}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 0.16232338, "T": "2018-01-27T20:33:00", "BV": 0.0046539}, {"O": 0.02869, "H": 0.02869, "L": 0.02856467, "C": 0.02869, "V": 3.36106704, "T": "2018-01-27T20:34:00", "BV": 0.09601744}, {"O": 0.02856489, "H": 0.02869, "L": 0.02856489, "C": 0.02869, "V": 0.55780099, "T": "2018-01-27T20:35:00", "BV": 0.01594317}, {"O": 0.02869, "H": 0.02869, "L": 0.0286875, "C": 0.02869, "V": 0.13054322, "T": "2018-01-27T20:36:00", "BV": 0.00374514}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.83113046, "T": "2018-01-27T20:37:00", "BV": 0.02384511}, {"O": 0.02869, "H": 0.02869861, "L": 0.02869, "C": 0.02869861, "V": 0.3328282, "T": "2018-01-27T20:38:00", "BV": 0.00954916}, {"O": 0.02869861, "H": 0.02872595, "L": 0.02869861, "C": 0.02872595, "V": 0.86348209, "T": "2018-01-27T20:39:00", "BV": 0.0247896}, {"O": 0.028675, "H": 0.028675, "L": 0.02856382, "C": 0.02856382, "V": 5.5, "T": "2018-01-27T20:40:00", "BV": 0.15720633}, {"O": 0.02856623, "H": 0.02857002, "L": 0.02856623, "C": 0.02857002, "V": 2.06403476, "T": "2018-01-27T20:41:00", "BV": 0.05896572}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 12.19300002, "T": "2018-01-27T20:42:00", "BV": 0.34871977}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.11707597, "T": "2018-01-27T20:43:00", "BV": 0.00336007}, {"O": 0.02856622, "H": 0.0287, "L": 0.02856622, "C": 0.0287, "V": 0.40359478, "T": "2018-01-27T20:44:00", "BV": 0.01153434}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.34843205, "T": "2018-01-27T20:45:00", "BV": 0.00999999}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.03859478, "T": "2018-01-27T20:47:00", "BV": 0.00110767}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.03859478, "T": "2018-01-27T20:48:00", "BV": 0.00110767}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 4.85303106, "T": "2018-01-27T20:49:00", "BV": 0.13867971}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.0945749, "T": "2018-01-27T20:50:00", "BV": 0.00271428}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.0771965, "T": "2018-01-27T20:51:00", "BV": 0.00221552}, {"O": 0.02856359, "H": 0.02865415, "L": 0.02856359, "C": 0.02865415, "V": 0.33192117, "T": "2018-01-27T20:53:00", "BV": 0.00950184}, {"O": 0.02865415, "H": 0.02865415, "L": 0.02865415, "C": 0.02865415, "V": 0.0808816, "T": "2018-01-27T20:54:00", "BV": 0.00231758}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865415, "V": 7.38544157, "T": "2018-01-27T20:55:00", "BV": 0.21105009}, {"O": 0.02865415, "H": 0.02865415, "L": 0.02857742, "C": 0.02857742, "V": 0.2821867, "T": "2018-01-27T20:56:00", "BV": 0.00807006}, {"O": 0.0286, "H": 0.02865, "L": 0.0286, "C": 0.02860011, "V": 0.4608156, "T": "2018-01-27T20:57:00", "BV": 0.01318125}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.55809915, "T": "2018-01-27T20:58:00", "BV": 0.01598952}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.11498602, "T": "2018-01-27T20:59:00", "BV": 0.00329433}, {"O": 0.02865, "H": 0.02865, "L": 0.02857741, "C": 0.02857741, "V": 0.19476221, "T": "2018-01-27T21:00:00", "BV": 0.00557137}, {"O": 0.02857741, "H": 0.02865, "L": 0.02857741, "C": 0.02865, "V": 5.78462652, "T": "2018-01-27T21:01:00", "BV": 0.16572558}, {"O": 0.02865001, "H": 0.02867865, "L": 0.02865, "C": 0.02865005, "V": 1.30707404, "T": "2018-01-27T21:02:00", "BV": 0.03745071}, {"O": 0.02865005, "H": 0.02865005, "L": 0.02865, "C": 0.02865, "V": 0.2905989, "T": "2018-01-27T21:03:00", "BV": 0.00832564}, {"O": 0.02865005, "H": 0.02865005, "L": 0.02865005, "C": 0.02865005, "V": 0.0769638, "T": "2018-01-27T21:04:00", "BV": 0.002205}, {"O": 0.02865005, "H": 0.02865005, "L": 0.02865, "C": 0.02865005, "V": 3.70454521, "T": "2018-01-27T21:05:00", "BV": 0.10613519}, {"O": 0.02865, "H": 0.02875349, "L": 0.02865, "C": 0.02875349, "V": 1.48669632, "T": "2018-01-27T21:06:00", "BV": 0.04262466}, {"O": 0.02865028, "H": 0.02865028, "L": 0.02865028, "C": 0.02865028, "V": 0.13404421, "T": "2018-01-27T21:08:00", "BV": 0.00384038}, {"O": 0.02865028, "H": 0.02865028, "L": 0.02865028, "C": 0.02865028, "V": 0.07696318, "T": "2018-01-27T21:09:00", "BV": 0.002205}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865028, "C": 0.0287391, "V": 2.11689118, "T": "2018-01-27T21:10:00", "BV": 0.06065469}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.01764104, "T": "2018-01-27T21:11:00", "BV": 0.00050541}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 3.01726286, "T": "2018-01-27T21:12:00", "BV": 0.08644488}, {"O": 0.0286501, "H": 0.0286501, "L": 0.02865005, "C": 0.0286501, "V": 0.25254066, "T": "2018-01-27T21:13:00", "BV": 0.00723528}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.07696366, "T": "2018-01-27T21:14:00", "BV": 0.002205}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.07696366, "T": "2018-01-27T21:15:00", "BV": 0.002205}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.98396366, "T": "2018-01-27T21:16:00", "BV": 0.02819064}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.07696366, "T": "2018-01-27T21:17:00", "BV": 0.002205}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.34052034, "T": "2018-01-27T21:18:00", "BV": 0.00975592}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 0.67794368, "T": "2018-01-27T21:19:00", "BV": 0.01949567}, {"O": 0.02880195, "H": 0.02881921, "L": 0.02880195, "C": 0.02881921, "V": 3.75, "T": "2018-01-27T21:22:00", "BV": 0.10806975}, {"O": 0.02881923, "H": 0.02881923, "L": 0.02881918, "C": 0.02881918, "V": 0.25786318, "T": "2018-01-27T21:23:00", "BV": 0.00743139}, {"O": 0.02881922, "H": 0.02881922, "L": 0.0288192, "C": 0.0288192, "V": 5.04487118, "T": "2018-01-27T21:24:00", "BV": 0.14538913}, {"O": 0.0288192, "H": 0.0288192, "L": 0.02865, "C": 0.02865, "V": 5.61514518, "T": "2018-01-27T21:25:00", "BV": 0.16090418}, {"O": 0.02881901, "H": 0.02881901, "L": 0.02865, "C": 0.02865, "V": 0.89399355, "T": "2018-01-27T21:26:00", "BV": 0.02571305}, {"O": 0.02865, "H": 0.02882928, "L": 0.02865, "C": 0.02882928, "V": 15.50999927, "T": "2018-01-27T21:27:00", "BV": 0.44684769}, {"O": 0.02882927, "H": 0.02882927, "L": 0.02865, "C": 0.02865, "V": 4.47876781, "T": "2018-01-27T21:28:00", "BV": 0.12835802}, {"O": 0.02882909, "H": 0.02882931, "L": 0.02882909, "C": 0.02882931, "V": 1.00400299, "T": "2018-01-27T21:29:00", "BV": 0.02894462}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.51885248, "T": "2018-01-27T21:30:00", "BV": 0.01486512}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.42042947, "T": "2018-01-27T21:34:00", "BV": 0.2698953}, {"O": 0.02864999, "H": 0.02865, "L": 0.02863184, "C": 0.02865, "V": 0.56705089, "T": "2018-01-27T21:35:00", "BV": 0.0162444}, {"O": 0.02863184, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 1.77570257, "T": "2018-01-27T21:36:00", "BV": 0.0507857}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.91115674, "T": "2018-01-27T21:37:00", "BV": 0.02610463}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.42224014, "T": "2018-01-27T21:38:00", "BV": 0.01209717}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.0771128, "T": "2018-01-27T21:39:00", "BV": 0.00220928}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02882599, "V": 3.29793332, "T": "2018-01-27T21:40:00", "BV": 0.09449253}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.05240108, "T": "2018-01-27T21:41:00", "BV": 0.00150129}, {"O": 0.02865201, "H": 0.0287, "L": 0.02865201, "C": 0.02865201, "V": 3.26368419, "T": "2018-01-27T21:44:00", "BV": 0.09352209}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865202, "C": 0.02865202, "V": 3.02300791, "T": "2018-01-27T21:45:00", "BV": 0.08714504}, {"O": 0.02866107, "H": 0.02866107, "L": 0.02866107, "C": 0.02866107, "V": 0.37351849, "T": "2018-01-27T21:46:00", "BV": 0.01070543}, {"O": 0.02865201, "H": 0.02865201, "L": 0.02865201, "C": 0.02865201, "V": 1.55049307, "T": "2018-01-27T21:47:00", "BV": 0.04442474}, {"O": 0.02882931, "H": 0.02882931, "L": 0.02882931, "C": 0.02882931, "V": 0.66493282, "T": "2018-01-27T21:48:00", "BV": 0.01916954}, {"O": 0.02865201, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 2.57803573, "T": "2018-01-27T21:49:00", "BV": 0.07414161}, {"O": 0.02865201, "H": 0.02865201, "L": 0.02865201, "C": 0.02865201, "V": 0.46592735, "T": "2018-01-27T21:50:00", "BV": 0.01334974}, {"O": 0.02882931, "H": 0.02882931, "L": 0.02865201, "C": 0.02865201, "V": 5.05085753, "T": "2018-01-27T21:51:00", "BV": 0.14491673}, {"O": 0.02865202, "H": 0.02865202, "L": 0.028652, "C": 0.028652, "V": 8.24544913, "T": "2018-01-27T21:52:00", "BV": 0.23624859}, {"O": 0.028652, "H": 0.028652, "L": 0.028652, "C": 0.028652, "V": 0.18437778, "T": "2018-01-27T21:53:00", "BV": 0.00528279}, {"O": 0.028652, "H": 0.028652, "L": 0.02865, "C": 0.02865, "V": 0.03482157, "T": "2018-01-27T21:55:00", "BV": 0.00099763}, {"O": 0.02875, "H": 0.02875, "L": 0.02875, "C": 0.02875, "V": 1.48674959, "T": "2018-01-27T21:58:00", "BV": 0.04274405}, {"O": 0.02882804, "H": 0.02882804, "L": 0.028828, "C": 0.028828, "V": 0.34300522, "T": "2018-01-27T22:00:00", "BV": 0.00988814}, {"O": 0.02865006, "H": 0.02865008, "L": 0.02865006, "C": 0.02865008, "V": 0.3139749, "T": "2018-01-27T22:01:00", "BV": 0.0089954}, {"O": 0.02865012, "H": 0.02865012, "L": 0.02865012, "C": 0.02865012, "V": 0.146, "T": "2018-01-27T22:02:00", "BV": 0.00418291}, {"O": 0.02865012, "H": 0.02865012, "L": 0.0286501, "C": 0.0286501, "V": 0.69086298, "T": "2018-01-27T22:03:00", "BV": 0.01979327}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865033, "V": 1.56943539, "T": "2018-01-27T22:05:00", "BV": 0.04498126}, {"O": 0.02865102, "H": 0.02865105, "L": 0.02865102, "C": 0.02865105, "V": 5.07408904, "T": "2018-01-27T22:09:00", "BV": 0.14537797}, {"O": 0.02865102, "H": 0.02865102, "L": 0.02865102, "C": 0.02865102, "V": 1.0, "T": "2018-01-27T22:10:00", "BV": 0.02865102}, {"O": 0.02865303, "H": 0.02882931, "L": 0.02865303, "C": 0.02882931, "V": 1.08833689, "T": "2018-01-27T22:12:00", "BV": 0.03119307}, {"O": 0.02865404, "H": 0.02882931, "L": 0.02865404, "C": 0.02865405, "V": 0.58473086, "T": "2018-01-27T22:13:00", "BV": 0.01676094}, {"O": 0.02882931, "H": 0.02884648, "L": 0.02865409, "C": 0.02884648, "V": 3.78041187, "T": "2018-01-27T22:14:00", "BV": 0.10896614}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02886479, "C": 0.02886479, "V": 0.34644272, "T": "2018-01-27T22:15:00", "BV": 0.00999999}, {"O": 0.02873217, "H": 0.02873217, "L": 0.02865077, "C": 0.02865077, "V": 3.10471036, "T": "2018-01-27T22:16:00", "BV": 0.08897732}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.28543418, "T": "2018-01-27T22:18:00", "BV": 0.0081779}, {"O": 0.02884995, "H": 0.02884995, "L": 0.02873217, "C": 0.02874924, "V": 1.09347954, "T": "2018-01-27T22:19:00", "BV": 0.03144698}, {"O": 0.02884999, "H": 0.02885, "L": 0.02872303, "C": 0.02872303, "V": 1.4476079, "T": "2018-01-27T22:20:00", "BV": 0.04162033}, {"O": 0.02880195, "H": 0.02884934, "L": 0.02880195, "C": 0.02884934, "V": 0.17684626, "T": "2018-01-27T22:21:00", "BV": 0.00510009}, {"O": 0.02880195, "H": 0.02884997, "L": 0.02880195, "C": 0.02884997, "V": 0.59594142, "T": "2018-01-27T22:22:00", "BV": 0.01716626}, {"O": 0.02880195, "H": 0.02880195, "L": 0.02871764, "C": 0.02871764, "V": 0.03468822, "T": "2018-01-27T22:23:00", "BV": 0.00099876}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 0.1924565, "T": "2018-01-27T22:24:00", "BV": 0.00555236}, {"O": 0.02884999, "H": 0.02885, "L": 0.02884999, "C": 0.02885, "V": 2.6764639, "T": "2018-01-27T22:25:00", "BV": 0.07721595}, {"O": 0.02865199, "H": 0.02885, "L": 0.02865199, "C": 0.02885, "V": 0.09975924, "T": "2018-01-27T22:27:00", "BV": 0.00287316}, {"O": 0.02865408, "H": 0.02865408, "L": 0.02865408, "C": 0.02865408, "V": 0.02661425, "T": "2018-01-27T22:28:00", "BV": 0.0007626}, {"O": 0.02875805, "H": 0.02875805, "L": 0.02875805, "C": 0.02875805, "V": 0.07694642, "T": "2018-01-27T22:29:00", "BV": 0.00221282}, {"O": 0.02875805, "H": 0.02885, "L": 0.02875805, "C": 0.02885, "V": 1.31419924, "T": "2018-01-27T22:30:00", "BV": 0.03788738}, {"O": 0.02884999, "H": 0.02889264, "L": 0.02868707, "C": 0.02868707, "V": 9.89835579, "T": "2018-01-27T22:31:00", "BV": 0.28534851}, {"O": 0.02883199, "H": 0.02883199, "L": 0.02868742, "C": 0.02868742, "V": 1.0, "T": "2018-01-27T22:32:00", "BV": 0.02869843}, {"O": 0.02889264, "H": 0.02889264, "L": 0.02889264, "C": 0.02889264, "V": 0.07681598, "T": "2018-01-27T22:34:00", "BV": 0.00221941}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 13.8851144, "T": "2018-01-27T22:36:00", "BV": 0.39987246}, {"O": 0.02876293, "H": 0.02876293, "L": 0.02876293, "C": 0.02876293, "V": 0.24991452, "T": "2018-01-27T22:37:00", "BV": 0.00718826}, {"O": 0.02876293, "H": 0.02876293, "L": 0.02876293, "C": 0.02876293, "V": 0.07690393, "T": "2018-01-27T22:38:00", "BV": 0.00221197}, {"O": 0.02876293, "H": 0.02876293, "L": 0.02876293, "C": 0.02876293, "V": 0.07690255, "T": "2018-01-27T22:39:00", "BV": 0.00221193}, {"O": 0.02876293, "H": 0.02876923, "L": 0.02876293, "C": 0.02876923, "V": 0.11148689, "T": "2018-01-27T22:40:00", "BV": 0.00320704}, {"O": 0.02876923, "H": 0.02885535, "L": 0.02866022, "C": 0.02866022, "V": 1.48590471, "T": "2018-01-27T22:41:00", "BV": 0.04277892}, {"O": 0.02866046, "H": 0.02866059, "L": 0.02866046, "C": 0.02866055, "V": 6.26416636, "T": "2018-01-27T22:42:00", "BV": 0.17953451}, {"O": 0.02889768, "H": 0.02889769, "L": 0.02889768, "C": 0.02889769, "V": 0.6265716, "T": "2018-01-27T22:44:00", "BV": 0.01810646}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02889751, "C": 0.02889751, "V": 0.03536017, "T": "2018-01-27T22:45:00", "BV": 0.00102182}, {"O": 0.02866109, "H": 0.02866112, "L": 0.02866109, "C": 0.02866112, "V": 0.41992932, "T": "2018-01-27T22:48:00", "BV": 0.01203563}, {"O": 0.02877976, "H": 0.02877976, "L": 0.02877976, "C": 0.02877976, "V": 0.18593444, "T": "2018-01-27T22:49:00", "BV": 0.00535114}, {"O": 0.02866061, "H": 0.02866061, "L": 0.02866061, "C": 0.02866061, "V": 0.2, "T": "2018-01-27T22:55:00", "BV": 0.00573212}, {"O": 0.02866061, "H": 0.02866061, "L": 0.02865077, "C": 0.0286606, "V": 4.32679747, "T": "2018-01-27T22:56:00", "BV": 0.12398872}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.61058671, "T": "2018-01-27T22:57:00", "BV": 0.01749377}, {"O": 0.02879127, "H": 0.02879127, "L": 0.02873813, "C": 0.02873813, "V": 0.07696155, "T": "2018-01-27T22:58:00", "BV": 0.00221376}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02865077, "V": 0.91463509, "T": "2018-01-27T22:59:00", "BV": 0.02620852}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02865077, "V": 0.28547255, "T": "2018-01-27T23:00:00", "BV": 0.00818239}, {"O": 0.02868, "H": 0.02868, "L": 0.02868, "C": 0.02868, "V": 0.07696161, "T": "2018-01-27T23:01:00", "BV": 0.00220725}, {"O": 0.02868, "H": 0.02868, "L": 0.02868, "C": 0.02868, "V": 0.12105963, "T": "2018-01-27T23:02:00", "BV": 0.00347198}, {"O": 0.02868, "H": 0.02868, "L": 0.02868, "C": 0.02868, "V": 0.62404626, "T": "2018-01-27T23:03:00", "BV": 0.01789763}, {"O": 0.02868, "H": 0.02868, "L": 0.02865081, "C": 0.02868, "V": 0.57696126, "T": "2018-01-27T23:04:00", "BV": 0.01653264}, {"O": 0.02868, "H": 0.02885315, "L": 0.02868, "C": 0.02885315, "V": 1.64060423, "T": "2018-01-27T23:05:00", "BV": 0.04715159}, {"O": 0.02889691, "H": 0.02889691, "L": 0.02865081, "C": 0.02865081, "V": 0.20486896, "T": "2018-01-27T23:07:00", "BV": 0.00591046}, {"O": 0.02889, "H": 0.02889, "L": 0.02888977, "C": 0.02888977, "V": 0.08891645, "T": "2018-01-27T23:08:00", "BV": 0.00256878}, {"O": 0.02877508, "H": 0.02877508, "L": 0.0286508, "C": 0.02877508, "V": 1.07696182, "T": "2018-01-27T23:09:00", "BV": 0.03086536}, {"O": 0.02877, "H": 0.02887703, "L": 0.02877, "C": 0.02887703, "V": 1.18141267, "T": "2018-01-27T23:10:00", "BV": 0.03399771}, {"O": 0.02887703, "H": 0.02887703, "L": 0.02887672, "C": 0.02887672, "V": 0.32555452, "T": "2018-01-27T23:11:00", "BV": 0.00940103}, {"O": 0.02887649, "H": 0.02887649, "L": 0.02887641, "C": 0.02887641, "V": 0.24551084, "T": "2018-01-27T23:12:00", "BV": 0.00708947}, {"O": 0.02865082, "H": 0.02865082, "L": 0.02865082, "C": 0.02865082, "V": 2.1, "T": "2018-01-27T23:14:00", "BV": 0.0601667}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02889463, "C": 0.02889463, "V": 1.73041872, "T": "2018-01-27T23:15:00", "BV": 0.0499999}, {"O": 0.02889463, "H": 0.02889473, "L": 0.02889461, "C": 0.02889473, "V": 1.78638855, "T": "2018-01-27T23:16:00", "BV": 0.05161704}, {"O": 0.02889457, "H": 0.02889457, "L": 0.02865091, "C": 0.02865091, "V": 0.69211905, "T": "2018-01-27T23:17:00", "BV": 0.01984299}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 4.71266152, "T": "2018-01-27T23:18:00", "BV": 0.13502201}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 0.11663635, "T": "2018-01-27T23:19:00", "BV": 0.00334172}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 2.52016567, "T": "2018-01-27T23:20:00", "BV": 0.072205}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 7.57912896, "T": "2018-01-27T23:21:00", "BV": 0.21714888}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 0.6014635, "T": "2018-01-27T23:22:00", "BV": 0.01723246}, {"O": 0.0288284, "H": 0.0288284, "L": 0.0288284, "C": 0.0288284, "V": 0.03468801, "T": "2018-01-27T23:24:00", "BV": 0.00099999}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02882809, "C": 0.02882809, "V": 1.04064406, "T": "2018-01-27T23:25:00", "BV": 0.03000851}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.19975038, "T": "2018-01-27T23:26:00", "BV": 0.00575281}, {"O": 0.028698, "H": 0.02878, "L": 0.028698, "C": 0.02878, "V": 0.56997726, "T": "2018-01-27T23:27:00", "BV": 0.01636376}, {"O": 0.02877999, "H": 0.02877999, "L": 0.02865077, "C": 0.02865077, "V": 4.5007035, "T": "2018-01-27T23:28:00", "BV": 0.12910447}, {"O": 0.028778, "H": 0.028778, "L": 0.028778, "C": 0.028778, "V": 0.34748766, "T": "2018-01-27T23:30:00", "BV": 0.00999999}, {"O": 0.02877799, "H": 0.02877799, "L": 0.02877799, "C": 0.02877799, "V": 0.65991027, "T": "2018-01-27T23:32:00", "BV": 0.01899088}, {"O": 0.02877799, "H": 0.02877799, "L": 0.02877799, "C": 0.02877799, "V": 0.34008973, "T": "2018-01-27T23:33:00", "BV": 0.00978709}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.15, "T": "2018-01-27T23:35:00", "BV": 0.00429761}, {"O": 0.028778, "H": 0.02882526, "L": 0.02877799, "C": 0.02882526, "V": 4.85448436, "T": "2018-01-27T23:36:00", "BV": 0.13974824}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.49369171, "T": "2018-01-27T23:37:00", "BV": 0.01414464}, {"O": 0.02882501, "H": 0.02882501, "L": 0.02882501, "C": 0.02882501, "V": 1.4810751, "T": "2018-01-27T23:38:00", "BV": 0.04269197}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02882459, "C": 0.0288246, "V": 2.08154928, "T": "2018-01-27T23:40:00", "BV": 0.05999985}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02865077, "C": 0.02865077, "V": 5.05063291, "T": "2018-01-27T23:43:00", "BV": 0.14470452}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02878488, "V": 7.17547349, "T": "2018-01-27T23:45:00", "BV": 0.2056965}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.174105, "T": "2018-01-27T23:46:00", "BV": 0.00498824}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 11.757693, "T": "2018-01-27T23:47:00", "BV": 0.33686695}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 32.15628638, "T": "2018-01-27T23:48:00", "BV": 0.92130233}, {"O": 0.02865077, "H": 0.02873, "L": 0.02865077, "C": 0.02873, "V": 1.44464849, "T": "2018-01-27T23:49:00", "BV": 0.04139544}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02865077, "C": 0.02865077, "V": 4.93682512, "T": "2018-01-27T23:50:00", "BV": 0.14156895}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02865033, "C": 0.02865033, "V": 12.86066249, "T": "2018-01-27T23:51:00", "BV": 0.36846759}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02865033, "C": 0.02865033, "V": 2.36199078, "T": "2018-01-27T23:52:00", "BV": 0.06767182}, {"O": 0.02865078, "H": 0.02865078, "L": 0.0286, "C": 0.0286, "V": 8.65633631, "T": "2018-01-27T23:53:00", "BV": 0.24792224}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02856408, "C": 0.02856408, "V": 11.37211863, "T": "2018-01-27T23:54:00", "BV": 0.32501868}, {"O": 0.02856408, "H": 0.02856408, "L": 0.02827912, "C": 0.02844, "V": 80.0635368, "T": "2018-01-27T23:55:00", "BV": 2.27974033}, {"O": 0.02844, "H": 0.02844, "L": 0.02825, "C": 0.02843996, "V": 9.14730344, "T": "2018-01-27T23:56:00", "BV": 0.25932618}, {"O": 0.02843994, "H": 0.02843995, "L": 0.0282, "C": 0.02843986, "V": 38.0600956, "T": "2018-01-27T23:57:00", "BV": 1.0742371}, {"O": 0.028425, "H": 0.028425, "L": 0.028425, "C": 0.028425, "V": 0.16625, "T": "2018-01-27T23:58:00", "BV": 0.00472564}, {"O": 0.0284249, "H": 0.02843936, "L": 0.0284, "C": 0.0284, "V": 1.26018273, "T": "2018-01-27T23:59:00", "BV": 0.03581177}, {"O": 0.028375, "H": 0.02842449, "L": 0.02835, "C": 0.02842396, "V": 14.42487377, "T": "2018-01-28T00:00:00", "BV": 0.40939713}, {"O": 0.02835, "H": 0.02842473, "L": 0.02835, "C": 0.02842473, "V": 13.68609812, "T": "2018-01-28T00:01:00", "BV": 0.38898347}, {"O": 0.02835, "H": 0.02837027, "L": 0.02835, "C": 0.02835, "V": 1.96153598, "T": "2018-01-28T00:02:00", "BV": 0.05562414}, {"O": 0.02835, "H": 0.02837027, "L": 0.02835, "C": 0.02837027, "V": 1.15908984, "T": "2018-01-28T00:03:00", "BV": 0.03286713}, {"O": 0.02835, "H": 0.02837027, "L": 0.02835, "C": 0.02835, "V": 0.26427327, "T": "2018-01-28T00:04:00", "BV": 0.00749472}, {"O": 0.0283499, "H": 0.02835, "L": 0.028325, "C": 0.028325, "V": 2.02099239, "T": "2018-01-28T00:05:00", "BV": 0.05724686}, {"O": 0.028325, "H": 0.02848871, "L": 0.02829594, "C": 0.02848871, "V": 9.68871014, "T": "2018-01-28T00:06:00", "BV": 0.27553179}, {"O": 0.02829594, "H": 0.02848866, "L": 0.02819658, "C": 0.02848865, "V": 5.04547688, "T": "2018-01-28T00:07:00", "BV": 0.14303698}, {"O": 0.02848863, "H": 0.02848863, "L": 0.0284884, "C": 0.0284884, "V": 11.66098408, "T": "2018-01-28T00:08:00", "BV": 0.33220289}, {"O": 0.0284884, "H": 0.0284884, "L": 0.02825004, "C": 0.02825004, "V": 0.86855437, "T": "2018-01-28T00:09:00", "BV": 0.02467279}, {"O": 0.02825, "H": 0.02825, "L": 0.02822505, "C": 0.02825, "V": 10.02666095, "T": "2018-01-28T00:12:00", "BV": 0.28325258}, {"O": 0.0284883, "H": 0.0284883, "L": 0.0284883, "C": 0.0284883, "V": 0.14040836, "T": "2018-01-28T00:13:00", "BV": 0.00399998}, {"O": 0.02848833, "H": 0.02849115, "L": 0.02848833, "C": 0.02849115, "V": 3.04501632, "T": "2018-01-28T00:14:00", "BV": 0.08674846}, {"O": 0.0284893, "H": 0.0284893, "L": 0.0284893, "C": 0.0284893, "V": 0.63946013, "T": "2018-01-28T00:15:00", "BV": 0.01821776}, {"O": 0.0284893, "H": 0.0284893, "L": 0.0284893, "C": 0.0284893, "V": 4.59146904, "T": "2018-01-28T00:16:00", "BV": 0.13080772}, {"O": 0.0284893, "H": 0.02849999, "L": 0.0284893, "C": 0.02849999, "V": 14.430285, "T": "2018-01-28T00:17:00", "BV": 0.41123671}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849991, "C": 0.02849991, "V": 3.56140951, "T": "2018-01-28T00:18:00", "BV": 0.10149985}, {"O": 0.02822944, "H": 0.02822944, "L": 0.02822944, "C": 0.02822944, "V": 2.45703165, "T": "2018-01-28T00:19:00", "BV": 0.06936062}, {"O": 0.02822947, "H": 0.02822947, "L": 0.02822945, "C": 0.02822945, "V": 1.54919695, "T": "2018-01-28T00:20:00", "BV": 0.04373297}, {"O": 0.0282299, "H": 0.0282299, "L": 0.0282299, "C": 0.0282299, "V": 3.0, "T": "2018-01-28T00:21:00", "BV": 0.0846897}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.10026257, "T": "2018-01-28T00:22:00", "BV": 0.00283743}, {"O": 0.02830004, "H": 0.02835656, "L": 0.0283, "C": 0.02835656, "V": 3.08478618, "T": "2018-01-28T00:24:00", "BV": 0.0873181}, {"O": 0.02835656, "H": 0.02848829, "L": 0.02822975, "C": 0.02848829, "V": 3.11041036, "T": "2018-01-28T00:25:00", "BV": 0.08796048}, {"O": 0.02848809, "H": 0.02848809, "L": 0.02823001, "C": 0.02823007, "V": 2.63774315, "T": "2018-01-28T00:26:00", "BV": 0.07457318}, {"O": 0.02823018, "H": 0.02823018, "L": 0.02823018, "C": 0.02823018, "V": 0.875, "T": "2018-01-28T00:27:00", "BV": 0.0247014}, {"O": 0.02848831, "H": 0.02849997, "L": 0.02848831, "C": 0.02849997, "V": 1.72182387, "T": "2018-01-28T00:29:00", "BV": 0.0490531}, {"O": 0.02849969, "H": 0.02849969, "L": 0.02849969, "C": 0.02849969, "V": 0.35088088, "T": "2018-01-28T00:30:00", "BV": 0.00999999}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02849996, "C": 0.02849996, "V": 0.29249303, "T": "2018-01-28T00:31:00", "BV": 0.00833602}, {"O": 0.02849996, "H": 0.02849996, "L": 0.02846431, "C": 0.02846431, "V": 1.20024482, "T": "2018-01-28T00:32:00", "BV": 0.03420388}, {"O": 0.02838597, "H": 0.02846431, "L": 0.02830008, "C": 0.02846431, "V": 1.67457862, "T": "2018-01-28T00:33:00", "BV": 0.04749851}, {"O": 0.02846431, "H": 0.02846431, "L": 0.02846431, "C": 0.02846431, "V": 3.59108694, "T": "2018-01-28T00:34:00", "BV": 0.10221779}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02846428, "V": 1.26588985, "T": "2018-01-28T00:35:00", "BV": 0.03583755}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.07791562, "T": "2018-01-28T00:36:00", "BV": 0.0022178}, {"O": 0.02830007, "H": 0.02846428, "L": 0.02830007, "C": 0.02846426, "V": 3.66538113, "T": "2018-01-28T00:37:00", "BV": 0.10419509}, {"O": 0.02846426, "H": 0.02846426, "L": 0.02830007, "C": 0.02830007, "V": 3.0742051, "T": "2018-01-28T00:38:00", "BV": 0.08701239}, {"O": 0.02846426, "H": 0.02846428, "L": 0.0283001, "C": 0.0283001, "V": 3.06393103, "T": "2018-01-28T00:40:00", "BV": 0.08720366}, {"O": 0.0283001, "H": 0.02846428, "L": 0.02830007, "C": 0.02846428, "V": 1.35306628, "T": "2018-01-28T00:41:00", "BV": 0.03833898}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02835, "C": 0.02835, "V": 0.59347561, "T": "2018-01-28T00:42:00", "BV": 0.01682997}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.09397257, "T": "2018-01-28T00:43:00", "BV": 0.00267486}, {"O": 0.02830012, "H": 0.02830012, "L": 0.02830012, "C": 0.02830012, "V": 1.08675592, "T": "2018-01-28T00:44:00", "BV": 0.03075532}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.02846428, "V": 1.06409233, "T": "2018-01-28T00:45:00", "BV": 0.03022926}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.08081392, "T": "2018-01-28T00:46:00", "BV": 0.00230031}, {"O": 0.02830053, "H": 0.02830053, "L": 0.02830053, "C": 0.02830053, "V": 0.6792987, "T": "2018-01-28T00:47:00", "BV": 0.01922451}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02830053, "C": 0.02830053, "V": 0.34950506, "T": "2018-01-28T00:48:00", "BV": 0.00989515}, {"O": 0.02830111, "H": 0.02830111, "L": 0.0283011, "C": 0.0283011, "V": 8.32577416, "T": "2018-01-28T00:49:00", "BV": 0.2356286}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 1.27444759, "T": "2018-01-28T00:50:00", "BV": 0.03627621}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.11686503, "T": "2018-01-28T00:51:00", "BV": 0.00332646}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02846428, "C": 0.02848136, "V": 1.10348072, "T": "2018-01-28T00:52:00", "BV": 0.03141175}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02830211, "C": 0.02830211, "V": 2.567824, "T": "2018-01-28T00:53:00", "BV": 0.07308304}, {"O": 0.02830212, "H": 0.02846428, "L": 0.02830212, "C": 0.02830212, "V": 0.24029596, "T": "2018-01-28T00:54:00", "BV": 0.00680718}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 2.64382387, "T": "2018-01-28T00:55:00", "BV": 0.07525451}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 1.5, "T": "2018-01-28T00:56:00", "BV": 0.04269642}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0387331, "T": "2018-01-28T00:57:00", "BV": 0.00110389}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02849997, "C": 0.02849997, "V": 0.0387328, "T": "2018-01-28T00:58:00", "BV": 0.00110388}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.03873305, "T": "2018-01-28T00:59:00", "BV": 0.00110284}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.0774661, "T": "2018-01-28T01:00:00", "BV": 0.00220568}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.04326902, "T": "2018-01-28T01:02:00", "BV": 0.001232}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.58444842, "T": "2018-01-28T01:03:00", "BV": 0.016641}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 1.91093892, "T": "2018-01-28T01:04:00", "BV": 0.0544102}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.03984183, "T": "2018-01-28T01:05:00", "BV": 0.00113441}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02839881, "C": 0.02839881, "V": 0.39600049, "T": "2018-01-28T01:06:00", "BV": 0.01126844}, {"O": 0.02835373, "H": 0.02835373, "L": 0.02835373, "C": 0.02835373, "V": 1.00909519, "T": "2018-01-28T01:07:00", "BV": 0.02861159}, {"O": 0.02835373, "H": 0.02850001, "L": 0.02830222, "C": 0.02850001, "V": 4.3981156, "T": "2018-01-28T01:08:00", "BV": 0.12502956}, {"O": 0.02850001, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 1.22191255, "T": "2018-01-28T01:09:00", "BV": 0.0348245}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02850001, "C": 0.02858027, "V": 12.22023944, "T": "2018-01-28T01:10:00", "BV": 0.34850252}, {"O": 0.02858027, "H": 0.02858027, "L": 0.02830576, "C": 0.02830576, "V": 1.43586462, "T": "2018-01-28T01:11:00", "BV": 0.04071273}, {"O": 0.02857135, "H": 0.02857135, "L": 0.02830212, "C": 0.02830212, "V": 0.58032971, "T": "2018-01-28T01:13:00", "BV": 0.01645054}, {"O": 0.02853, "H": 0.02853, "L": 0.02853, "C": 0.02853, "V": 0.0468825, "T": "2018-01-28T01:14:00", "BV": 0.00133755}, {"O": 0.02830223, "H": 0.02830223, "L": 0.0283022, "C": 0.0283022, "V": 0.70514091, "T": "2018-01-28T01:15:00", "BV": 0.01995705}, {"O": 0.02852961, "H": 0.02852961, "L": 0.02830577, "C": 0.02830577, "V": 6.14935995, "T": "2018-01-28T01:16:00", "BV": 0.17521604}, {"O": 0.02850998, "H": 0.02850998, "L": 0.02830008, "C": 0.02830008, "V": 31.89914837, "T": "2018-01-28T01:18:00", "BV": 0.90282896}, {"O": 0.02830008, "H": 0.02850963, "L": 0.02830008, "C": 0.02830008, "V": 2.70839165, "T": "2018-01-28T01:19:00", "BV": 0.07666493}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02848944, "C": 0.02848944, "V": 1.06154206, "T": "2018-01-28T01:20:00", "BV": 0.03024292}, {"O": 0.0284893, "H": 0.0284893, "L": 0.0284893, "C": 0.0284893, "V": 0.08898538, "T": "2018-01-28T01:21:00", "BV": 0.00253513}, {"O": 0.02847445, "H": 0.02847445, "L": 0.02847445, "C": 0.02847445, "V": 0.03972102, "T": "2018-01-28T01:22:00", "BV": 0.00113103}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02832008, "C": 0.02839994, "V": 3.04344878, "T": "2018-01-28T01:24:00", "BV": 0.08625364}, {"O": 0.02839995, "H": 0.02839995, "L": 0.02832008, "C": 0.02832008, "V": 4.60593266, "T": "2018-01-28T01:25:00", "BV": 0.13046849}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.04676474, "T": "2018-01-28T01:27:00", "BV": 0.00133091}, {"O": 0.02845892, "H": 0.02845892, "L": 0.02845892, "C": 0.02845892, "V": 0.34785896, "T": "2018-01-28T01:28:00", "BV": 0.00989969}, {"O": 0.02845886, "H": 0.02845886, "L": 0.02845878, "C": 0.02845878, "V": 0.40635978, "T": "2018-01-28T01:29:00", "BV": 0.01156452}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02845853, "C": 0.02845853, "V": 0.058742, "T": "2018-01-28T01:30:00", "BV": 0.00167171}, {"O": 0.02832008, "H": 0.02832008, "L": 0.02832008, "C": 0.02832008, "V": 0.49058995, "T": "2018-01-28T01:33:00", "BV": 0.01389354}, {"O": 0.02832008, "H": 0.02832008, "L": 0.02829, "C": 0.02832008, "V": 6.90041234, "T": "2018-01-28T01:34:00", "BV": 0.19533604}, {"O": 0.02832008, "H": 0.02845885, "L": 0.02832008, "C": 0.02845885, "V": 5.41394597, "T": "2018-01-28T01:35:00", "BV": 0.15370961}, {"O": 0.02845883, "H": 0.02845883, "L": 0.02845883, "C": 0.02845883, "V": 1.0, "T": "2018-01-28T01:36:00", "BV": 0.02845883}, {"O": 0.02845883, "H": 0.02845986, "L": 0.02845881, "C": 0.02845984, "V": 5.17846732, "T": "2018-01-28T01:37:00", "BV": 0.14737429}, {"O": 0.02845984, "H": 0.02845984, "L": 0.02845984, "C": 0.02845984, "V": 1.19265125, "T": "2018-01-28T01:38:00", "BV": 0.03394266}, {"O": 0.02845984, "H": 0.02845984, "L": 0.02845984, "C": 0.02845984, "V": 0.04310112, "T": "2018-01-28T01:39:00", "BV": 0.00122665}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.42164157, "T": "2018-01-28T01:40:00", "BV": 0.01199985}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.0351372, "T": "2018-01-28T01:41:00", "BV": 0.00099999}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.0903937, "T": "2018-01-28T01:42:00", "BV": 0.00257259}, {"O": 0.02834662, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.07348025, "T": "2018-01-28T01:43:00", "BV": 0.00208731}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.07778766, "T": "2018-01-28T01:44:00", "BV": 0.00221382}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 2.70778766, "T": "2018-01-28T01:45:00", "BV": 0.07706325}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.08566629, "T": "2018-01-28T01:46:00", "BV": 0.00243804}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02834667, "V": 1.13889383, "T": "2018-01-28T01:47:00", "BV": 0.0322882}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.49094674, "T": "2018-01-28T01:48:00", "BV": 0.01397226}, {"O": 0.02845986, "H": 0.02856294, "L": 0.02845986, "C": 0.02856294, "V": 6.35301508, "T": "2018-01-28T01:50:00", "BV": 0.18099996}, {"O": 0.02845984, "H": 0.02849814, "L": 0.02845984, "C": 0.02849814, "V": 0.60121605, "T": "2018-01-28T01:51:00", "BV": 0.01713244}, {"O": 0.02856294, "H": 0.02859975, "L": 0.02856294, "C": 0.02859975, "V": 1.7, "T": "2018-01-28T01:54:00", "BV": 0.04861413}, {"O": 0.02859988, "H": 0.02859988, "L": 0.02859988, "C": 0.02859988, "V": 0.54569147, "T": "2018-01-28T01:58:00", "BV": 0.01560671}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 0.85882539, "T": "2018-01-28T01:59:00", "BV": 0.02453486}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02859989, "C": 0.02859989, "V": 0.13, "T": "2018-01-28T02:00:00", "BV": 0.00371798}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.12079078, "T": "2018-01-28T02:01:00", "BV": 0.00345244}, {"O": 0.02841571, "H": 0.02841571, "L": 0.02841571, "C": 0.02841571, "V": 0.79700109, "T": "2018-01-28T02:02:00", "BV": 0.02264735}, {"O": 0.02841571, "H": 0.02841571, "L": 0.02841571, "C": 0.02841571, "V": 0.66662222, "T": "2018-01-28T02:03:00", "BV": 0.01894253}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.05808891, "T": "2018-01-28T02:04:00", "BV": 0.00166029}, {"O": 0.02844583, "H": 0.02844583, "L": 0.02844583, "C": 0.02844583, "V": 0.03879915, "T": "2018-01-28T02:05:00", "BV": 0.00110367}, {"O": 0.02844583, "H": 0.02844583, "L": 0.02844583, "C": 0.02844583, "V": 0.03879915, "T": "2018-01-28T02:06:00", "BV": 0.00110367}, {"O": 0.02844583, "H": 0.02856815, "L": 0.02844583, "C": 0.02856815, "V": 0.15462973, "T": "2018-01-28T02:07:00", "BV": 0.00440003}, {"O": 0.02856815, "H": 0.02856815, "L": 0.02856815, "C": 0.02856815, "V": 0.11099919, "T": "2018-01-28T02:08:00", "BV": 0.00317104}, {"O": 0.02856816, "H": 0.02856816, "L": 0.02856816, "C": 0.02856816, "V": 0.08301269, "T": "2018-01-28T02:09:00", "BV": 0.00237151}, {"O": 0.0285682, "H": 0.0285682, "L": 0.0285682, "C": 0.0285682, "V": 1.07828121, "T": "2018-01-28T02:10:00", "BV": 0.03080454}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 1.03859201, "T": "2018-01-28T02:11:00", "BV": 0.02967123}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.37718402, "T": "2018-01-28T02:12:00", "BV": 0.01078065}, {"O": 0.02858199, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 0.1116417, "T": "2018-01-28T02:13:00", "BV": 0.00319045}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.09117057, "T": "2018-01-28T02:14:00", "BV": 0.00260583}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.63056398, "T": "2018-01-28T02:15:00", "BV": 0.01803405}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:17:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.028585, "C": 0.028585, "V": 0.21399189, "T": "2018-01-28T02:18:00", "BV": 0.00611752}, {"O": 0.02858495, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 0.71115444, "T": "2018-01-28T02:19:00", "BV": 0.02033855}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:20:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:21:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:22:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.47616721, "T": "2018-01-28T02:23:00", "BV": 0.01361832}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 10.59803186, "T": "2018-01-28T02:24:00", "BV": 0.30308367}, {"O": 0.0285682, "H": 0.0285682, "L": 0.0285682, "C": 0.0285682, "V": 0.68931, "T": "2018-01-28T02:25:00", "BV": 0.01969234}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02856815, "C": 0.02856815, "V": 9.09565109, "T": "2018-01-28T02:26:00", "BV": 0.25987726}, {"O": 0.02856815, "H": 0.02856815, "L": 0.02848135, "C": 0.02848135, "V": 0.07725338, "T": "2018-01-28T02:27:00", "BV": 0.00220243}, {"O": 0.02851678, "H": 0.0285999, "L": 0.02848135, "C": 0.02848135, "V": 3.34501507, "T": "2018-01-28T02:28:00", "BV": 0.09544388}, {"O": 0.02848135, "H": 0.02848135, "L": 0.02841571, "C": 0.02841571, "V": 1.76679539, "T": "2018-01-28T02:29:00", "BV": 0.05021058}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02832008, "C": 0.02832008, "V": 8.10949413, "T": "2018-01-28T02:30:00", "BV": 0.23027704}, {"O": 0.02830977, "H": 0.02841581, "L": 0.02830977, "C": 0.02841581, "V": 0.97192165, "T": "2018-01-28T02:31:00", "BV": 0.02757391}, {"O": 0.02830977, "H": 0.02830977, "L": 0.02829, "C": 0.02829, "V": 0.35953117, "T": "2018-01-28T02:32:00", "BV": 0.01017614}, {"O": 0.02829, "H": 0.02829001, "L": 0.02829, "C": 0.02829001, "V": 0.07794274, "T": "2018-01-28T02:33:00", "BV": 0.002205}, {"O": 0.02829001, "H": 0.02829001, "L": 0.02829001, "C": 0.02829001, "V": 0.0779427, "T": "2018-01-28T02:34:00", "BV": 0.00220498}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02829, "C": 0.02829, "V": 21.63119737, "T": "2018-01-28T02:35:00", "BV": 0.61451967}, {"O": 0.02829, "H": 0.02829, "L": 0.02829, "C": 0.02829, "V": 0.07794274, "T": "2018-01-28T02:36:00", "BV": 0.00220499}, {"O": 0.02829, "H": 0.02829, "L": 0.02819506, "C": 0.02819506, "V": 11.4302388, "T": "2018-01-28T02:37:00", "BV": 0.3225819}, {"O": 0.02825458, "H": 0.0282546, "L": 0.02819506, "C": 0.02825459, "V": 2.17703033, "T": "2018-01-28T02:38:00", "BV": 0.06150854}, {"O": 0.02825459, "H": 0.02825459, "L": 0.02825, "C": 0.02825458, "V": 1.73885417, "T": "2018-01-28T02:39:00", "BV": 0.0491304}, {"O": 0.02825456, "H": 0.02825456, "L": 0.0281, "C": 0.02818, "V": 10.21447066, "T": "2018-01-28T02:40:00", "BV": 0.28757352}, {"O": 0.02810001, "H": 0.0282545, "L": 0.0281, "C": 0.0282545, "V": 1.88505506, "T": "2018-01-28T02:41:00", "BV": 0.05312068}, {"O": 0.0282546, "H": 0.02830021, "L": 0.0282, "C": 0.02830021, "V": 1.5637605, "T": "2018-01-28T02:42:00", "BV": 0.04419971}, {"O": 0.02830021, "H": 0.02832943, "L": 0.02830021, "C": 0.02832943, "V": 0.42371448, "T": "2018-01-28T02:43:00", "BV": 0.01200149}, {"O": 0.02832943, "H": 0.02832943, "L": 0.02832943, "C": 0.02832943, "V": 0.23090016, "T": "2018-01-28T02:44:00", "BV": 0.00654125}, {"O": 0.028175, "H": 0.028175, "L": 0.02815457, "C": 0.02815457, "V": 0.41426748, "T": "2018-01-28T02:45:00", "BV": 0.01166691}, {"O": 0.02815315, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.12619011, "T": "2018-01-28T02:46:00", "BV": 0.00356426}, {"O": 0.02837741, "H": 0.02837741, "L": 0.02837741, "C": 0.02837741, "V": 0.1421453, "T": "2018-01-28T02:47:00", "BV": 0.00403371}, {"O": 0.0284158, "H": 0.0284158, "L": 0.0284158, "C": 0.0284158, "V": 0.04202362, "T": "2018-01-28T02:50:00", "BV": 0.00119413}, {"O": 0.0284158, "H": 0.0284158, "L": 0.0284158, "C": 0.0284158, "V": 0.30234155, "T": "2018-01-28T02:51:00", "BV": 0.00859127}, {"O": 0.02815553, "H": 0.02815553, "L": 0.02815553, "C": 0.02815553, "V": 2.0, "T": "2018-01-28T02:52:00", "BV": 0.05631106}, {"O": 0.02815841, "H": 0.02815841, "L": 0.02815838, "C": 0.02815838, "V": 26.65418405, "T": "2018-01-28T02:56:00", "BV": 0.75053868}, {"O": 0.02841556, "H": 0.02841569, "L": 0.02841556, "C": 0.02841569, "V": 1.02037057, "T": "2018-01-28T02:57:00", "BV": 0.02899446}, {"O": 0.02841557, "H": 0.02841557, "L": 0.02841557, "C": 0.02841557, "V": 0.08583337, "T": "2018-01-28T02:58:00", "BV": 0.002439}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.35352178, "T": "2018-01-28T03:00:00", "BV": 0.01000001}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.04242255, "T": "2018-01-28T03:01:00", "BV": 0.00119999}, {"O": 0.0281585, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.10597352, "T": "2018-01-28T03:02:00", "BV": 0.00299312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:09:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828685, "L": 0.02816, "C": 0.02816, "V": 1.92256254, "T": "2018-01-28T03:10:00", "BV": 0.05414566}, {"O": 0.02816001, "H": 0.02816001, "L": 0.02816, "C": 0.02816, "V": 2.3, "T": "2018-01-28T03:11:00", "BV": 0.064768}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 0.67875771, "T": "2018-01-28T03:14:00", "BV": 0.01912551}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 0.39426733, "T": "2018-01-28T03:15:00", "BV": 0.01110255}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 3.86381876, "T": "2018-01-28T03:16:00", "BV": 0.10880511}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 3.01810854, "T": "2018-01-28T03:17:00", "BV": 0.08498992}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 0.0783074, "T": "2018-01-28T03:18:00", "BV": 0.00220512}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 2.17746802, "T": "2018-01-28T03:19:00", "BV": 0.0613591}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.392512, "T": "2018-01-28T03:20:00", "BV": 0.01110292}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 1.71494421, "T": "2018-01-28T03:22:00", "BV": 0.0485104}, {"O": 0.0281585, "H": 0.0281585, "L": 0.0281529, "C": 0.0281529, "V": 15.9388713, "T": "2018-01-28T03:24:00", "BV": 0.44878193}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815289, "C": 0.02828687, "V": 0.58948462, "T": "2018-01-28T03:25:00", "BV": 0.01664865}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 1.53590862, "T": "2018-01-28T03:26:00", "BV": 0.04324025}, {"O": 0.02815299, "H": 0.02828687, "L": 0.02815299, "C": 0.02828687, "V": 0.60443261, "T": "2018-01-28T03:27:00", "BV": 0.01702009}, {"O": 0.02828674, "H": 0.02828687, "L": 0.02828674, "C": 0.02828687, "V": 1.49123731, "T": "2018-01-28T03:28:00", "BV": 0.0421824}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02815292, "C": 0.02815292, "V": 0.76923314, "T": "2018-01-28T03:29:00", "BV": 0.02166233}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815295, "C": 0.02828687, "V": 0.37663497, "T": "2018-01-28T03:30:00", "BV": 0.01065071}, {"O": 0.02815302, "H": 0.02828687, "L": 0.02815302, "C": 0.02828687, "V": 1.66940299, "T": "2018-01-28T03:31:00", "BV": 0.04720023}, {"O": 0.02815288, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 1.48493326, "T": "2018-01-28T03:32:00", "BV": 0.04190304}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.02356256, "T": "2018-01-28T03:33:00", "BV": 0.00066651}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.01738675, "T": "2018-01-28T03:36:00", "BV": 0.00049181}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.05527173, "T": "2018-01-28T03:37:00", "BV": 0.00156346}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.03573707, "T": "2018-01-28T03:38:00", "BV": 0.0010061}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.04403563, "T": "2018-01-28T03:39:00", "BV": 0.00123972}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828684, "V": 0.64890073, "T": "2018-01-28T03:40:00", "BV": 0.01833035}, {"O": 0.02828674, "H": 0.02828681, "L": 0.02828674, "C": 0.02828681, "V": 2.00982864, "T": "2018-01-28T03:42:00", "BV": 0.0568515}, {"O": 0.02828683, "H": 0.02828683, "L": 0.02828683, "C": 0.02828683, "V": 0.07070425, "T": "2018-01-28T03:43:00", "BV": 0.00199999}, {"O": 0.02828683, "H": 0.02828684, "L": 0.02828683, "C": 0.02828684, "V": 0.70704356, "T": "2018-01-28T03:45:00", "BV": 0.02000001}, {"O": 0.0282828, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 3.96152891, "T": "2018-01-28T03:47:00", "BV": 0.11205332}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 0.21943834, "T": "2018-01-28T03:50:00", "BV": 0.0061801}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.09307989, "T": "2018-01-28T03:51:00", "BV": 0.00262045}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.34718557, "T": "2018-01-28T03:52:00", "BV": 0.00977427}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.25013284, "T": "2018-01-28T03:53:00", "BV": 0.00704194}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.14633818, "T": "2018-01-28T03:54:00", "BV": 0.00411983}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815287, "C": 0.02815287, "V": 1.41247459, "T": "2018-01-28T03:55:00", "BV": 0.03976521}, {"O": 0.02815287, "H": 0.02818059, "L": 0.0281, "C": 0.0281, "V": 7.59394753, "T": "2018-01-28T03:56:00", "BV": 0.21360045}, {"O": 0.02819833, "H": 0.02828687, "L": 0.02819833, "C": 0.02828687, "V": 0.48214434, "T": "2018-01-28T03:57:00", "BV": 0.01359908}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.6975785, "T": "2018-01-28T04:00:00", "BV": 0.01973229}, {"O": 0.02819833, "H": 0.02831224, "L": 0.028125, "C": 0.028312, "V": 0.7120605, "T": "2018-01-28T04:01:00", "BV": 0.02004948}, {"O": 0.028125, "H": 0.02831124, "L": 0.028125, "C": 0.02831124, "V": 1.91946107, "T": "2018-01-28T04:04:00", "BV": 0.05400041}, {"O": 0.02831079, "H": 0.02831079, "L": 0.02831071, "C": 0.02831071, "V": 0.39570344, "T": "2018-01-28T04:06:00", "BV": 0.01120264}, {"O": 0.02831051, "H": 0.02831051, "L": 0.028125, "C": 0.028125, "V": 0.83401407, "T": "2018-01-28T04:07:00", "BV": 0.02347422}, {"O": 0.02831018, "H": 0.02831018, "L": 0.02831018, "C": 0.02831018, "V": 0.03384507, "T": "2018-01-28T04:08:00", "BV": 0.00095816}, {"O": 0.02830979, "H": 0.02830979, "L": 0.02830979, "C": 0.02830979, "V": 0.08235552, "T": "2018-01-28T04:09:00", "BV": 0.00233146}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.028125, "V": 2.2064816, "T": "2018-01-28T04:10:00", "BV": 0.06227952}, {"O": 0.02830908, "H": 0.02830908, "L": 0.02830899, "C": 0.02830899, "V": 0.18311022, "T": "2018-01-28T04:11:00", "BV": 0.00518365}, {"O": 0.02830899, "H": 0.02830899, "L": 0.02830899, "C": 0.02830899, "V": 0.02190306, "T": "2018-01-28T04:12:00", "BV": 0.00062005}, {"O": 0.02830895, "H": 0.02830899, "L": 0.02820501, "C": 0.02830899, "V": 1.75684109, "T": "2018-01-28T04:13:00", "BV": 0.04963044}, {"O": 0.02830899, "H": 0.02830899, "L": 0.02820508, "C": 0.02820508, "V": 0.26209136, "T": "2018-01-28T04:14:00", "BV": 0.00741546}, {"O": 0.0282051, "H": 0.02830904, "L": 0.0282051, "C": 0.02827817, "V": 3.14519007, "T": "2018-01-28T04:15:00", "BV": 0.08902218}, {"O": 0.02827817, "H": 0.02827817, "L": 0.02827817, "C": 0.02827817, "V": 0.27339817, "T": "2018-01-28T04:16:00", "BV": 0.00773119}, {"O": 0.02820509, "H": 0.02820509, "L": 0.02813176, "C": 0.02813176, "V": 0.28665051, "T": "2018-01-28T04:19:00", "BV": 0.00807697}, {"O": 0.0281, "H": 0.02813176, "L": 0.0281, "C": 0.02813176, "V": 3.66382972, "T": "2018-01-28T04:20:00", "BV": 0.10295814}, {"O": 0.02813176, "H": 0.0282051, "L": 0.0281, "C": 0.0282051, "V": 3.91666537, "T": "2018-01-28T04:21:00", "BV": 0.1102099}, {"O": 0.0281318, "H": 0.0282051, "L": 0.0281, "C": 0.0282051, "V": 1.22190368, "T": "2018-01-28T04:22:00", "BV": 0.03443167}, {"O": 0.0282051, "H": 0.0282051, "L": 0.0282051, "C": 0.0282051, "V": 0.45883486, "T": "2018-01-28T04:23:00", "BV": 0.01294146}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 0.83658887, "T": "2018-01-28T04:24:00", "BV": 0.02353324}, {"O": 0.02813, "H": 0.02813, "L": 0.02807244, "C": 0.02807244, "V": 3.44646622, "T": "2018-01-28T04:25:00", "BV": 0.09680702}, {"O": 0.02813, "H": 0.0282051, "L": 0.0280697, "C": 0.0282051, "V": 5.34359595, "T": "2018-01-28T04:26:00", "BV": 0.15002559}, {"O": 0.02813, "H": 0.02813, "L": 0.0280697, "C": 0.0280697, "V": 0.636, "T": "2018-01-28T04:27:00", "BV": 0.01787748}, {"O": 0.028205, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 0.91481656, "T": "2018-01-28T04:28:00", "BV": 0.02581143}, {"O": 0.02813, "H": 0.02813, "L": 0.0280697, "C": 0.0280697, "V": 3.15668735, "T": "2018-01-28T04:29:00", "BV": 0.08877076}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824478, "V": 2.25127802, "T": "2018-01-28T04:30:00", "BV": 0.06348903}, {"O": 0.02824417, "H": 0.02824417, "L": 0.02824416, "C": 0.02824416, "V": 0.57781775, "T": "2018-01-28T04:32:00", "BV": 0.01631996}, {"O": 0.028244, "H": 0.02824402, "L": 0.028244, "C": 0.02824402, "V": 10.04568186, "T": "2018-01-28T04:33:00", "BV": 0.28373023}, {"O": 0.02824397, "H": 0.02824399, "L": 0.02824384, "C": 0.02824384, "V": 20.2819632, "T": "2018-01-28T04:34:00", "BV": 0.57284296}, {"O": 0.02806971, "H": 0.028185, "L": 0.02806971, "C": 0.028185, "V": 13.58174621, "T": "2018-01-28T04:35:00", "BV": 0.381418}, {"O": 0.02806971, "H": 0.02806971, "L": 0.0280697, "C": 0.0280697, "V": 0.50992148, "T": "2018-01-28T04:36:00", "BV": 0.01431334}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 1.08279013, "T": "2018-01-28T04:38:00", "BV": 0.03039359}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 1.0, "T": "2018-01-28T04:40:00", "BV": 0.0280697}, {"O": 0.028185, "H": 0.028185, "L": 0.028185, "C": 0.028185, "V": 1.41825379, "T": "2018-01-28T04:41:00", "BV": 0.03997347}, {"O": 0.0282188, "H": 0.0282188, "L": 0.0280697, "C": 0.0280697, "V": 0.2890697, "T": "2018-01-28T04:42:00", "BV": 0.00812682}, {"O": 0.02821882, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 0.07461087, "T": "2018-01-28T04:43:00", "BV": 0.00210153}, {"O": 0.02821882, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 0.22438317, "T": "2018-01-28T04:44:00", "BV": 0.00630891}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.05, "T": "2018-01-28T04:45:00", "BV": 0.00140348}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.98609874, "T": "2018-01-28T04:46:00", "BV": 0.02767949}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.02821835, "V": 5.30727399, "T": "2018-01-28T04:47:00", "BV": 0.14900372}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.11783169, "T": "2018-01-28T04:48:00", "BV": 0.0033075}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.03927723, "T": "2018-01-28T04:49:00", "BV": 0.0011025}, {"O": 0.0280697, "H": 0.02821729, "L": 0.0280697, "C": 0.02821729, "V": 0.39366849, "T": "2018-01-28T04:50:00", "BV": 0.01110246}, {"O": 0.02821688, "H": 0.02821688, "L": 0.02821684, "C": 0.02821684, "V": 0.39049387, "T": "2018-01-28T04:51:00", "BV": 0.0110185}, {"O": 0.02821594, "H": 0.02821597, "L": 0.0280697, "C": 0.0280697, "V": 22.74958627, "T": "2018-01-28T04:52:00", "BV": 0.63892791}, {"O": 0.0280697, "H": 0.02821568, "L": 0.02803, "C": 0.0282116, "V": 17.81405466, "T": "2018-01-28T04:53:00", "BV": 0.50022472}, {"O": 0.02803, "H": 0.02803, "L": 0.02802, "C": 0.02802, "V": 3.92812209, "T": "2018-01-28T04:54:00", "BV": 0.11008149}, {"O": 0.02801665, "H": 0.02802, "L": 0.028, "C": 0.028, "V": 94.77439321, "T": "2018-01-28T04:55:00", "BV": 2.65369299}, {"O": 0.028, "H": 0.02802, "L": 0.02796469, "C": 0.02802, "V": 2.58302935, "T": "2018-01-28T04:56:00", "BV": 0.07230649}, {"O": 0.02821039, "H": 0.02821039, "L": 0.02796469, "C": 0.02796469, "V": 1.30581898, "T": "2018-01-28T04:58:00", "BV": 0.03659742}, {"O": 0.02820941, "H": 0.02820941, "L": 0.02796471, "C": 0.02796471, "V": 0.77102039, "T": "2018-01-28T04:59:00", "BV": 0.02158189}, {"O": 0.02820874, "H": 0.02820874, "L": 0.02796471, "C": 0.02820799, "V": 2.61171478, "T": "2018-01-28T05:00:00", "BV": 0.07349467}, {"O": 0.02820793, "H": 0.02820793, "L": 0.027962, "C": 0.027962, "V": 40.34938955, "T": "2018-01-28T05:01:00", "BV": 1.1288546}, {"O": 0.02820656, "H": 0.02820656, "L": 0.027962, "C": 0.027962, "V": 2.86518693, "T": "2018-01-28T05:04:00", "BV": 0.08015094}, {"O": 0.02820589, "H": 0.02820589, "L": 0.027962, "C": 0.027962, "V": 0.85453575, "T": "2018-01-28T05:05:00", "BV": 0.02398099}, {"O": 0.02819584, "H": 0.02819584, "L": 0.027962, "C": 0.027962, "V": 4.39366462, "T": "2018-01-28T05:06:00", "BV": 0.12287571}, {"O": 0.027962, "H": 0.027962, "L": 0.02796046, "C": 0.02796046, "V": 4.42037624, "T": "2018-01-28T05:07:00", "BV": 0.12360247}, {"O": 0.02796046, "H": 0.0281628, "L": 0.02795, "C": 0.02795, "V": 1.21728225, "T": "2018-01-28T05:08:00", "BV": 0.03403854}, {"O": 0.02795, "H": 0.0279592, "L": 0.02794431, "C": 0.02794431, "V": 10.42129611, "T": "2018-01-28T05:09:00", "BV": 0.29136781}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02793893, "C": 0.02793893, "V": 0.84044714, "T": "2018-01-28T05:10:00", "BV": 0.02348528}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02784736, "C": 0.02794431, "V": 58.53061797, "T": "2018-01-28T05:11:00", "BV": 1.63135811}, {"O": 0.0279, "H": 0.02794431, "L": 0.02780053, "C": 0.02780053, "V": 25.55462993, "T": "2018-01-28T05:12:00", "BV": 0.71060554}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 0.0760363, "T": "2018-01-28T05:13:00", "BV": 0.00212477}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 5.28215006, "T": "2018-01-28T05:14:00", "BV": 0.14760603}, {"O": 0.02794431, "H": 0.02794431, "L": 0.0279443, "C": 0.02794431, "V": 0.91547767, "T": "2018-01-28T05:15:00", "BV": 0.02558237}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 0.10672597, "T": "2018-01-28T05:16:00", "BV": 0.00298238}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 0.026078, "T": "2018-01-28T05:17:00", "BV": 0.00072873}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02787522, "C": 0.02787522, "V": 1.79015991, "T": "2018-01-28T05:18:00", "BV": 0.04999997}, {"O": 0.02787522, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 79.85472213, "T": "2018-01-28T05:19:00", "BV": 2.21850547}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.02794431, "V": 3.09849408, "T": "2018-01-28T05:20:00", "BV": 0.08657012}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 1.09369894, "T": "2018-01-28T05:21:00", "BV": 0.03056265}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02785001, "C": 0.02785001, "V": 0.07044505, "T": "2018-01-28T05:22:00", "BV": 0.00196189}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 1.23493528, "T": "2018-01-28T05:23:00", "BV": 0.0345094}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 0.15844319, "T": "2018-01-28T05:24:00", "BV": 0.00442757}, {"O": 0.0279443, "H": 0.02796666, "L": 0.0279443, "C": 0.02796666, "V": 0.75503454, "T": "2018-01-28T05:25:00", "BV": 0.02110164}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 0.19910647, "T": "2018-01-28T05:26:00", "BV": 0.00556389}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 0.04482096, "T": "2018-01-28T05:27:00", "BV": 0.00125249}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819579, "V": 2.40915719, "T": "2018-01-28T05:28:00", "BV": 0.06749069}, {"O": 0.02819559, "H": 0.02819559, "L": 0.02819559, "C": 0.02819559, "V": 0.11516918, "T": "2018-01-28T05:29:00", "BV": 0.00324726}, {"O": 0.02819527, "H": 0.02819527, "L": 0.02808249, "C": 0.02808249, "V": 0.11581181, "T": "2018-01-28T05:30:00", "BV": 0.00325533}, {"O": 0.02788826, "H": 0.02788826, "L": 0.0278882, "C": 0.0278882, "V": 28.995848, "T": "2018-01-28T05:31:00", "BV": 0.80864364}, {"O": 0.02819441, "H": 0.02819441, "L": 0.02788927, "C": 0.02819422, "V": 3.61487544, "T": "2018-01-28T05:32:00", "BV": 0.10083631}, {"O": 0.02819395, "H": 0.02819395, "L": 0.02819365, "C": 0.02819365, "V": 0.11577434, "T": "2018-01-28T05:33:00", "BV": 0.00326412}, {"O": 0.02789134, "H": 0.0281931, "L": 0.02789128, "C": 0.0281931, "V": 2.58310017, "T": "2018-01-28T05:34:00", "BV": 0.07222196}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02819211, "C": 0.02819214, "V": 1.52501031, "T": "2018-01-28T05:35:00", "BV": 0.04299328}, {"O": 0.02819203, "H": 0.02819211, "L": 0.02793261, "C": 0.02793261, "V": 7.07043226, "T": "2018-01-28T05:37:00", "BV": 0.19923224}, {"O": 0.02793299, "H": 0.02793299, "L": 0.02793296, "C": 0.02793297, "V": 11.31007923, "T": "2018-01-28T05:38:00", "BV": 0.31592404}, {"O": 0.02812999, "H": 0.02812999, "L": 0.02812999, "C": 0.02812999, "V": 0.08000033, "T": "2018-01-28T05:39:00", "BV": 0.0022504}, {"O": 0.02793662, "H": 0.02793662, "L": 0.02793662, "C": 0.02793662, "V": 0.38394832, "T": "2018-01-28T05:41:00", "BV": 0.01072621}, {"O": 0.02812999, "H": 0.02812999, "L": 0.0279367, "C": 0.0279367, "V": 2.03253879, "T": "2018-01-28T05:42:00", "BV": 0.05680103}, {"O": 0.02814679, "H": 0.02818526, "L": 0.02814679, "C": 0.02818496, "V": 2.05847794, "T": "2018-01-28T05:43:00", "BV": 0.05800232}, {"O": 0.02818296, "H": 0.02818296, "L": 0.02818296, "C": 0.02818296, "V": 0.04881794, "T": "2018-01-28T05:44:00", "BV": 0.00137583}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02818113, "C": 0.02818113, "V": 0.2883928, "T": "2018-01-28T05:46:00", "BV": 0.00812739}, {"O": 0.02818045, "H": 0.02818045, "L": 0.02818045, "C": 0.02818045, "V": 0.04424698, "T": "2018-01-28T05:47:00", "BV": 0.00124689}, {"O": 0.02799, "H": 0.02817961, "L": 0.02798886, "C": 0.02817928, "V": 0.91569451, "T": "2018-01-28T05:48:00", "BV": 0.02570861}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02798886, "C": 0.02798886, "V": 0.06626988, "T": "2018-01-28T05:50:00", "BV": 0.00185481}, {"O": 0.02797555, "H": 0.02797555, "L": 0.02785, "C": 0.02785, "V": 48.17337778, "T": "2018-01-28T05:51:00", "BV": 1.34695017}, {"O": 0.02785007, "H": 0.02785007, "L": 0.02785007, "C": 0.02785007, "V": 4.6881198, "T": "2018-01-28T05:53:00", "BV": 0.13056446}, {"O": 0.02797555, "H": 0.02798115, "L": 0.02797555, "C": 0.02797555, "V": 1.62851124, "T": "2018-01-28T05:55:00", "BV": 0.0455588}, {"O": 0.02798115, "H": 0.02798473, "L": 0.02798115, "C": 0.02798473, "V": 0.10388882, "T": "2018-01-28T05:56:00", "BV": 0.00290706}, {"O": 0.02798115, "H": 0.02798115, "L": 0.02797555, "C": 0.02797556, "V": 8.26769275, "T": "2018-01-28T05:57:00", "BV": 0.23130084}, {"O": 0.02798473, "H": 0.02817442, "L": 0.02798473, "C": 0.02817442, "V": 0.42333596, "T": "2018-01-28T05:58:00", "BV": 0.01188196}, {"O": 0.02817434, "H": 0.02817434, "L": 0.02798473, "C": 0.02798473, "V": 0.10056735, "T": "2018-01-28T05:59:00", "BV": 0.002825}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.02819133, "V": 2.72368492, "T": "2018-01-28T06:00:00", "BV": 0.07648663}, {"O": 0.02797558, "H": 0.02797558, "L": 0.02797555, "C": 0.02797555, "V": 0.36778226, "T": "2018-01-28T06:01:00", "BV": 0.0102889}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 0.03117633, "T": "2018-01-28T06:04:00", "BV": 0.00087218}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.02797555, "V": 0.16172367, "T": "2018-01-28T06:06:00", "BV": 0.00452435}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 2.90441181, "T": "2018-01-28T06:07:00", "BV": 0.08125382}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 20.03940943, "T": "2018-01-28T06:09:00", "BV": 0.56062251}, {"O": 0.02797555, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 5.22090193, "T": "2018-01-28T06:10:00", "BV": 0.14605918}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.02797555, "V": 1.56616892, "T": "2018-01-28T06:11:00", "BV": 0.04381482}, {"O": 0.02797555, "H": 0.027976, "L": 0.02787502, "C": 0.027976, "V": 6.52632917, "T": "2018-01-28T06:12:00", "BV": 0.18229042}, {"O": 0.027976, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 7.84334563, "T": "2018-01-28T06:13:00", "BV": 0.21941283}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 34.04026043, "T": "2018-01-28T06:14:00", "BV": 0.95231032}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 0.02, "T": "2018-01-28T06:15:00", "BV": 0.00055952}, {"O": 0.02818385, "H": 0.02818385, "L": 0.02818385, "C": 0.02818385, "V": 0.66729064, "T": "2018-01-28T06:17:00", "BV": 0.01880681}, {"O": 0.02818223, "H": 0.02818223, "L": 0.02818201, "C": 0.02818201, "V": 0.40392857, "T": "2018-01-28T06:19:00", "BV": 0.01138359}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02787, "V": 15.04053882, "T": "2018-01-28T06:20:00", "BV": 0.41942027}, {"O": 0.02818027, "H": 0.02818027, "L": 0.02817972, "C": 0.02817972, "V": 0.18442469, "T": "2018-01-28T06:21:00", "BV": 0.00519705}, {"O": 0.02787062, "H": 0.02787062, "L": 0.02787045, "C": 0.02787045, "V": 8.52801467, "T": "2018-01-28T06:22:00", "BV": 0.23768003}, {"O": 0.02787045, "H": 0.02787045, "L": 0.02787, "C": 0.02787001, "V": 9.05552403, "T": "2018-01-28T06:23:00", "BV": 0.25238003}, {"O": 0.02787, "H": 0.02806642, "L": 0.02787, "C": 0.02788, "V": 6.567189, "T": "2018-01-28T06:24:00", "BV": 0.18319312}, {"O": 0.02788, "H": 0.02788, "L": 0.02788, "C": 0.02788, "V": 0.33507235, "T": "2018-01-28T06:25:00", "BV": 0.00934181}, {"O": 0.027889, "H": 0.027889, "L": 0.02788, "C": 0.02788, "V": 6.04334743, "T": "2018-01-28T06:26:00", "BV": 0.16849438}, {"O": 0.02788, "H": 0.02788, "L": 0.02787045, "C": 0.02787045, "V": 59.23998533, "T": "2018-01-28T06:27:00", "BV": 1.65157223}, {"O": 0.02806546, "H": 0.02806546, "L": 0.02806546, "C": 0.02806546, "V": 0.02407297, "T": "2018-01-28T06:28:00", "BV": 0.00067561}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02806366, "C": 0.02806366, "V": 3.07855834, "T": "2018-01-28T06:31:00", "BV": 0.08639564}, {"O": 0.02806182, "H": 0.02806182, "L": 0.02806182, "C": 0.02806182, "V": 0.50310617, "T": "2018-01-28T06:32:00", "BV": 0.01411807}, {"O": 0.02787045, "H": 0.02787045, "L": 0.02787045, "C": 0.02787045, "V": 10.94673594, "T": "2018-01-28T06:34:00", "BV": 0.30509043}, {"O": 0.02787, "H": 0.02787045, "L": 0.02787, "C": 0.02787045, "V": 159.48306326, "T": "2018-01-28T06:35:00", "BV": 4.4447947}, {"O": 0.02787045, "H": 0.02787045, "L": 0.02787, "C": 0.02787, "V": 3.101348, "T": "2018-01-28T06:36:00", "BV": 0.08643457}, {"O": 0.02787001, "H": 0.02787045, "L": 0.02787001, "C": 0.02787045, "V": 84.36938599, "T": "2018-01-28T06:37:00", "BV": 2.35141252}, {"O": 0.02787045, "H": 0.02790703, "L": 0.02787002, "C": 0.02790703, "V": 1.1435346, "T": "2018-01-28T06:38:00", "BV": 0.0318868}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 2.81902761, "T": "2018-01-28T06:39:00", "BV": 0.07860506}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02789999, "C": 0.02789999, "V": 0.74697761, "T": "2018-01-28T06:43:00", "BV": 0.02084118}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02787, "C": 0.02787, "V": 0.82573367, "T": "2018-01-28T06:44:00", "BV": 0.02302052}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02787, "C": 0.02787, "V": 5.20791139, "T": "2018-01-28T06:45:00", "BV": 0.14516312}, {"O": 0.02789998, "H": 0.02789998, "L": 0.02787, "C": 0.02787, "V": 4.19250313, "T": "2018-01-28T06:46:00", "BV": 0.11684639}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 5.312951, "T": "2018-01-28T06:47:00", "BV": 0.14796567}, {"O": 0.02785, "H": 0.02787242, "L": 0.02785, "C": 0.02787242, "V": 41.33329081, "T": "2018-01-28T06:48:00", "BV": 1.15113419}, {"O": 0.02785, "H": 0.02787242, "L": 0.02785, "C": 0.02787242, "V": 0.79658682, "T": "2018-01-28T06:49:00", "BV": 0.02218899}, {"O": 0.02787241, "H": 0.02787241, "L": 0.02787241, "C": 0.02787241, "V": 0.48556784, "T": "2018-01-28T06:50:00", "BV": 0.01353393}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 1.58811613, "T": "2018-01-28T06:51:00", "BV": 0.04430842}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.02789999, "V": 0.60293101, "T": "2018-01-28T06:52:00", "BV": 0.01682174}, {"O": 0.02787242, "H": 0.02789999, "L": 0.02787242, "C": 0.02789999, "V": 2.478, "T": "2018-01-28T06:54:00", "BV": 0.06910859}, {"O": 0.02787242, "H": 0.0279, "L": 0.02787242, "C": 0.0279, "V": 1.83043666, "T": "2018-01-28T06:55:00", "BV": 0.05105099}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 4.91039426, "T": "2018-01-28T06:57:00", "BV": 0.13699999}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.02785, "V": 23.09324545, "T": "2018-01-28T06:58:00", "BV": 0.64333712}, {"O": 0.02785, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 3.47630649, "T": "2018-01-28T06:59:00", "BV": 0.0968196}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.03942652, "T": "2018-01-28T07:00:00", "BV": 0.00109999}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 1.0, "T": "2018-01-28T07:01:00", "BV": 0.02785}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 5.0, "T": "2018-01-28T07:02:00", "BV": 0.13925}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.07168458, "T": "2018-01-28T07:03:00", "BV": 0.00199999}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.03839857, "T": "2018-01-28T07:04:00", "BV": 0.00107132}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 2.05814553, "T": "2018-01-28T07:06:00", "BV": 0.05742226}, {"O": 0.0279, "H": 0.02809853, "L": 0.0279, "C": 0.02809853, "V": 1.65236947, "T": "2018-01-28T07:07:00", "BV": 0.0461157}, {"O": 0.02809777, "H": 0.0280978, "L": 0.0279, "C": 0.0279, "V": 13.16901565, "T": "2018-01-28T07:08:00", "BV": 0.3698614}, {"O": 0.02785003, "H": 0.02809683, "L": 0.02785003, "C": 0.02809683, "V": 3.78269572, "T": "2018-01-28T07:09:00", "BV": 0.10609185}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02809635, "C": 0.02809635, "V": 0.08762433, "T": "2018-01-28T07:10:00", "BV": 0.0024619}, {"O": 0.02809635, "H": 0.02809635, "L": 0.02809635, "C": 0.02809635, "V": 0.07090032, "T": "2018-01-28T07:11:00", "BV": 0.00199204}, {"O": 0.02809635, "H": 0.02809635, "L": 0.02809635, "C": 0.02809635, "V": 0.78508517, "T": "2018-01-28T07:12:00", "BV": 0.02205801}, {"O": 0.02792172, "H": 0.02792172, "L": 0.02792169, "C": 0.02792169, "V": 1.88563758, "T": "2018-01-28T07:13:00", "BV": 0.05265023}, {"O": 0.02792172, "H": 0.0280327, "L": 0.02792172, "C": 0.0280327, "V": 0.74126963, "T": "2018-01-28T07:14:00", "BV": 0.02073381}, {"O": 0.02814553, "H": 0.02814553, "L": 0.02814553, "C": 0.02814553, "V": 0.03622988, "T": "2018-01-28T07:16:00", "BV": 0.0010197}, {"O": 0.02814553, "H": 0.02816, "L": 0.02814553, "C": 0.02816, "V": 0.34278967, "T": "2018-01-28T07:17:00", "BV": 0.00965192}, {"O": 0.02816, "H": 0.02818824, "L": 0.02796312, "C": 0.02818824, "V": 1.25583459, "T": "2018-01-28T07:18:00", "BV": 0.03526075}, {"O": 0.02818824, "H": 0.02818824, "L": 0.02800713, "C": 0.02800713, "V": 31.55802179, "T": "2018-01-28T07:19:00", "BV": 0.88389876}, {"O": 0.02800713, "H": 0.02801183, "L": 0.02800713, "C": 0.02801183, "V": 23.18088636, "T": "2018-01-28T07:20:00", "BV": 0.64930726}, {"O": 0.02801183, "H": 0.02819365, "L": 0.02801183, "C": 0.02819365, "V": 1.5472413, "T": "2018-01-28T07:21:00", "BV": 0.04335584}, {"O": 0.02819365, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 4.85734991, "T": "2018-01-28T07:24:00", "BV": 0.13683906}, {"O": 0.02798625, "H": 0.02798625, "L": 0.02798625, "C": 0.02798625, "V": 0.10175804, "T": "2018-01-28T07:25:00", "BV": 0.00284782}, {"O": 0.02819365, "H": 0.02819365, "L": 0.02819365, "C": 0.02819365, "V": 0.4605439, "T": "2018-01-28T07:26:00", "BV": 0.01298441}, {"O": 0.0281, "H": 0.028225, "L": 0.0281, "C": 0.02822499, "V": 0.86301415, "T": "2018-01-28T07:27:00", "BV": 0.02432391}, {"O": 0.02798948, "H": 0.02798997, "L": 0.02798948, "C": 0.02798997, "V": 6.41715887, "T": "2018-01-28T07:28:00", "BV": 0.17961404}, {"O": 0.02799005, "H": 0.02822433, "L": 0.02799005, "C": 0.02799049, "V": 22.8323529, "T": "2018-01-28T07:29:00", "BV": 0.63909678}, {"O": 0.02799049, "H": 0.02799049, "L": 0.02799049, "C": 0.02799049, "V": 2.77867777, "T": "2018-01-28T07:30:00", "BV": 0.07777654}, {"O": 0.02822328, "H": 0.02822328, "L": 0.02799049, "C": 0.0279905, "V": 13.74665578, "T": "2018-01-28T07:31:00", "BV": 0.38478128}, {"O": 0.0282228, "H": 0.0282228, "L": 0.02799051, "C": 0.0282228, "V": 1.05945289, "T": "2018-01-28T07:32:00", "BV": 0.02968861}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 0.09549037, "T": "2018-01-28T07:33:00", "BV": 0.00267281}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 3.92645539, "T": "2018-01-28T07:34:00", "BV": 0.10990348}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 1.43434323, "T": "2018-01-28T07:35:00", "BV": 0.04014799}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 0.34287085, "T": "2018-01-28T07:38:00", "BV": 0.00959712}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 3.01752101, "T": "2018-01-28T07:39:00", "BV": 0.08441929}, {"O": 0.02822055, "H": 0.02822055, "L": 0.02822004, "C": 0.02822004, "V": 0.48431577, "T": "2018-01-28T07:41:00", "BV": 0.01366748}, {"O": 0.02821799, "H": 0.02821799, "L": 0.02821799, "C": 0.02821799, "V": 5.99398951, "T": "2018-01-28T07:43:00", "BV": 0.16913833}, {"O": 0.0279741, "H": 0.02821736, "L": 0.0279741, "C": 0.02821736, "V": 6.83719704, "T": "2018-01-28T07:44:00", "BV": 0.19127592}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02821643, "C": 0.02821643, "V": 0.11655066, "T": "2018-01-28T07:45:00", "BV": 0.00328864}, {"O": 0.02821547, "H": 0.02821547, "L": 0.02809526, "C": 0.02809526, "V": 0.19101154, "T": "2018-01-28T07:47:00", "BV": 0.0053738}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.7516482, "T": "2018-01-28T07:48:00", "BV": 0.02111775}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.26352493, "T": "2018-01-28T07:49:00", "BV": 0.00740379}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809525, "C": 0.02809525, "V": 0.07882337, "T": "2018-01-28T07:50:00", "BV": 0.00221456}, {"O": 0.02809525, "H": 0.02809525, "L": 0.0280952, "C": 0.0280952, "V": 0.11744212, "T": "2018-01-28T07:51:00", "BV": 0.00329956}, {"O": 0.02809519, "H": 0.02809519, "L": 0.02797397, "C": 0.02809519, "V": 13.44341593, "T": "2018-01-28T07:52:00", "BV": 0.37608309}, {"O": 0.028, "H": 0.02809519, "L": 0.028, "C": 0.02809519, "V": 0.80489562, "T": "2018-01-28T07:53:00", "BV": 0.02254714}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.75866352, "T": "2018-01-28T07:54:00", "BV": 0.13324256}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 12.4852882, "T": "2018-01-28T07:55:00", "BV": 0.34960501}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.0787502, "T": "2018-01-28T07:56:00", "BV": 0.00220894}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03936124, "T": "2018-01-28T07:57:00", "BV": 0.00110408}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 1.54251346, "T": "2018-01-28T07:58:00", "BV": 0.0432675}, {"O": 0.02805, "H": 0.02809481, "L": 0.02805, "C": 0.02809481, "V": 0.66461113, "T": "2018-01-28T08:02:00", "BV": 0.01865125}, {"O": 0.02809419, "H": 0.02809419, "L": 0.02792173, "C": 0.02792173, "V": 9.8648083, "T": "2018-01-28T08:04:00", "BV": 0.27618566}, {"O": 0.028, "H": 0.028, "L": 0.02792173, "C": 0.028, "V": 0.93100916, "T": "2018-01-28T08:05:00", "BV": 0.02602597}, {"O": 0.028, "H": 0.028, "L": 0.02792173, "C": 0.028, "V": 0.41404361, "T": "2018-01-28T08:06:00", "BV": 0.01156697}, {"O": 0.028, "H": 0.028, "L": 0.02796081, "C": 0.02796081, "V": 0.07897104, "T": "2018-01-28T08:07:00", "BV": 0.00220963}, {"O": 0.02792173, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 11.58789073, "T": "2018-01-28T08:08:00", "BV": 0.32406207}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.07897126, "T": "2018-01-28T08:09:00", "BV": 0.00221118}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.27647126, "T": "2018-01-28T08:10:00", "BV": 0.03574118}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 2.33908133, "T": "2018-01-28T08:11:00", "BV": 0.06549425}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.22127733, "T": "2018-01-28T08:12:00", "BV": 0.00619574}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03948563, "T": "2018-01-28T08:13:00", "BV": 0.00110559}, {"O": 0.02792172, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 1.34594625, "T": "2018-01-28T08:14:00", "BV": 0.03765503}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.29135237, "T": "2018-01-28T08:15:00", "BV": 0.03615784}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 26.87849403, "T": "2018-01-28T08:16:00", "BV": 0.75259781}, {"O": 0.02793001, "H": 0.028, "L": 0.02793001, "C": 0.028, "V": 30.48557071, "T": "2018-01-28T08:17:00", "BV": 0.85345597}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 5.22066527, "T": "2018-01-28T08:18:00", "BV": 0.14617859}, {"O": 0.0280168, "H": 0.0280168, "L": 0.0280168, "C": 0.0280168, "V": 0.03948527, "T": "2018-01-28T08:19:00", "BV": 0.00110625}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 0.50923214, "T": "2018-01-28T08:20:00", "BV": 0.0142725}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 2.77272461, "T": "2018-01-28T08:21:00", "BV": 0.07777491}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.35650624, "T": "2018-01-28T08:23:00", "BV": 0.00999999}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.11882118, "T": "2018-01-28T08:24:00", "BV": 0.00333292}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03693446, "T": "2018-01-28T08:25:00", "BV": 0.00103601}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 1.48153412, "T": "2018-01-28T08:27:00", "BV": 0.04155702}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 1.18829486, "T": "2018-01-28T08:28:00", "BV": 0.03333167}, {"O": 0.02807244, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 4.77163003, "T": "2018-01-28T08:29:00", "BV": 0.13386449}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.19753348, "T": "2018-01-28T08:31:00", "BV": 0.00554974}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.02080945, "T": "2018-01-28T08:32:00", "BV": 0.00058464}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 1.0, "T": "2018-01-28T08:33:00", "BV": 0.02809526}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.78880867, "T": "2018-01-28T08:34:00", "BV": 0.02216177}, {"O": 0.02815, "H": 0.02815, "L": 0.02804, "C": 0.02804, "V": 0.35535519, "T": "2018-01-28T08:37:00", "BV": 0.00997972}, {"O": 0.02802318, "H": 0.02802318, "L": 0.02802318, "C": 0.02802318, "V": 2.74221332, "T": "2018-01-28T08:38:00", "BV": 0.07684552}, {"O": 0.02802318, "H": 0.02802318, "L": 0.0280168, "C": 0.0280168, "V": 1.11387365, "T": "2018-01-28T08:39:00", "BV": 0.03120993}, {"O": 0.0280168, "H": 0.0280168, "L": 0.02801157, "C": 0.02801157, "V": 1.59868441, "T": "2018-01-28T08:40:00", "BV": 0.04478914}, {"O": 0.028, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 4.16963913, "T": "2018-01-28T08:41:00", "BV": 0.11675793}, {"O": 0.02815, "H": 0.02815, "L": 0.028, "C": 0.028, "V": 14.91785984, "T": "2018-01-28T08:43:00", "BV": 0.41961985}, {"O": 0.02815, "H": 0.02821476, "L": 0.02815, "C": 0.02821476, "V": 0.72746846, "T": "2018-01-28T08:44:00", "BV": 0.02052186}, {"O": 0.02821465, "H": 0.02821465, "L": 0.02821465, "C": 0.02821465, "V": 0.66108657, "T": "2018-01-28T08:45:00", "BV": 0.01865232}, {"O": 0.02821398, "H": 0.02821398, "L": 0.02821398, "C": 0.02821398, "V": 0.02540868, "T": "2018-01-28T08:46:00", "BV": 0.00071687}, {"O": 0.02821335, "H": 0.02821335, "L": 0.02821332, "C": 0.02821332, "V": 7.52517598, "T": "2018-01-28T08:47:00", "BV": 0.21231041}, {"O": 0.02821318, "H": 0.02821318, "L": 0.02821292, "C": 0.02821292, "V": 0.11766192, "T": "2018-01-28T08:48:00", "BV": 0.00331959}, {"O": 0.02821343, "H": 0.02821343, "L": 0.028, "C": 0.028, "V": 2.38047999, "T": "2018-01-28T08:49:00", "BV": 0.06668267}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02821329, "C": 0.02821335, "V": 25.0, "T": "2018-01-28T08:50:00", "BV": 0.70533325}, {"O": 0.02798329, "H": 0.02798329, "L": 0.02798329, "C": 0.02798329, "V": 0.35, "T": "2018-01-28T08:51:00", "BV": 0.00979415}, {"O": 0.02798429, "H": 0.02798429, "L": 0.02798429, "C": 0.02798429, "V": 9.21303728, "T": "2018-01-28T08:53:00", "BV": 0.2578203}, {"O": 0.027985, "H": 0.027985, "L": 0.027985, "C": 0.027985, "V": 0.32254943, "T": "2018-01-28T08:54:00", "BV": 0.00902654}, {"O": 0.02798747, "H": 0.0279878, "L": 0.02798747, "C": 0.0279878, "V": 1.5, "T": "2018-01-28T08:58:00", "BV": 0.04198153}, {"O": 0.02798831, "H": 0.02798831, "L": 0.02798831, "C": 0.02798831, "V": 0.07643903, "T": "2018-01-28T08:59:00", "BV": 0.00213939}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02821365, "C": 0.02821528, "V": 0.1069359, "T": "2018-01-28T09:00:00", "BV": 0.00301716}, {"O": 0.02820826, "H": 0.02820826, "L": 0.02820826, "C": 0.02820826, "V": 3.76489835, "T": "2018-01-28T09:04:00", "BV": 0.10620122}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:08:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.2390402, "T": "2018-01-28T09:11:00", "BV": 0.0067002}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.06443722, "T": "2018-01-28T09:12:00", "BV": 0.00181757}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.65452343, "T": "2018-01-28T09:14:00", "BV": 0.01846205}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:18:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 1.83256923, "T": "2018-01-28T09:20:00", "BV": 0.05169104}, {"O": 0.02820669, "H": 0.02820669, "L": 0.02805, "C": 0.02805, "V": 8.60295576, "T": "2018-01-28T09:21:00", "BV": 0.2413188}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02820688, "C": 0.02821532, "V": 3.69539051, "T": "2018-01-28T09:22:00", "BV": 0.104258}, {"O": 0.02801203, "H": 0.02801203, "L": 0.02801203, "C": 0.02801203, "V": 1.17754387, "T": "2018-01-28T09:24:00", "BV": 0.03298539}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820685, "V": 1.31948922, "T": "2018-01-28T09:25:00", "BV": 0.03722207}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.08964645, "T": "2018-01-28T09:28:00", "BV": 0.00252864}, {"O": 0.02820685, "H": 0.02820685, "L": 0.02820685, "C": 0.02820685, "V": 0.03590694, "T": "2018-01-28T09:30:00", "BV": 0.00101282}, {"O": 0.02820685, "H": 0.02820685, "L": 0.02820684, "C": 0.02820684, "V": 0.78504974, "T": "2018-01-28T09:31:00", "BV": 0.02214376}, {"O": 0.02820684, "H": 0.02820684, "L": 0.02820684, "C": 0.02820684, "V": 2.44612406, "T": "2018-01-28T09:32:00", "BV": 0.06899742}, {"O": 0.02820684, "H": 0.02820684, "L": 0.0282, "C": 0.0282, "V": 1.43588956, "T": "2018-01-28T09:33:00", "BV": 0.04049381}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.49604793, "T": "2018-01-28T09:34:00", "BV": 0.01398853}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820684, "V": 0.75734187, "T": "2018-01-28T09:35:00", "BV": 0.02136087}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02820659, "C": 0.02820659, "V": 1.06, "T": "2018-01-28T09:36:00", "BV": 0.02989898}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02820659, "C": 0.02820659, "V": 0.0010687, "T": "2018-01-28T09:37:00", "BV": 3.014e-05}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02820659, "C": 0.02820659, "V": 1.75972994, "T": "2018-01-28T09:40:00", "BV": 0.04963597}, {"O": 0.02820658, "H": 0.02820658, "L": 0.02819995, "C": 0.02819995, "V": 0.57606009, "T": "2018-01-28T09:43:00", "BV": 0.01624712}, {"O": 0.02819995, "H": 0.0282, "L": 0.02799532, "C": 0.0282, "V": 0.32184892, "T": "2018-01-28T09:44:00", "BV": 0.00905846}, {"O": 0.02819995, "H": 0.02819995, "L": 0.02819992, "C": 0.02819995, "V": 1.43844472, "T": "2018-01-28T09:45:00", "BV": 0.04056402}, {"O": 0.02819994, "H": 0.02819994, "L": 0.02819994, "C": 0.02819994, "V": 0.03583432, "T": "2018-01-28T09:46:00", "BV": 0.00101052}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279915, "C": 0.0279915, "V": 2.04437137, "T": "2018-01-28T09:47:00", "BV": 0.05722883}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.12895843, "T": "2018-01-28T09:48:00", "BV": 0.03160546}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799202, "C": 0.02799526, "V": 27.65795513, "T": "2018-01-28T09:49:00", "BV": 0.77420237}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 4.03173786, "T": "2018-01-28T09:50:00", "BV": 0.11286063}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.40169904, "T": "2018-01-28T09:51:00", "BV": 0.01124564}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799267, "C": 0.02799526, "V": 0.11335077, "T": "2018-01-28T09:52:00", "BV": 0.00317317}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.12315327, "T": "2018-01-28T09:53:00", "BV": 0.03144294}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.43377104, "T": "2018-01-28T09:54:00", "BV": 0.01214351}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 26.34306815, "T": "2018-01-28T09:55:00", "BV": 0.73748099}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.09946026, "T": "2018-01-28T09:56:00", "BV": 0.0027844}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799526, "V": 1.63760196, "T": "2018-01-28T09:57:00", "BV": 0.04584325}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 10.15447197, "T": "2018-01-28T09:58:00", "BV": 0.28427706}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799397, "C": 0.02799397, "V": 0.71091699, "T": "2018-01-28T09:59:00", "BV": 0.01990219}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 1.41396467, "T": "2018-01-28T10:00:00", "BV": 0.0395832}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.07877068, "T": "2018-01-28T10:01:00", "BV": 0.00220519}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.78138409, "T": "2018-01-28T10:02:00", "BV": 0.02187504}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.38672453, "T": "2018-01-28T10:03:00", "BV": 0.01082643}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.36742866, "T": "2018-01-28T10:04:00", "BV": 0.0382815}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.48095859, "T": "2018-01-28T10:05:00", "BV": 0.0414598}, {"O": 0.02799526, "H": 0.02802326, "L": 0.02799416, "C": 0.02799416, "V": 9.33816276, "T": "2018-01-28T10:06:00", "BV": 0.26141807}, {"O": 0.02806525, "H": 0.02820683, "L": 0.02806525, "C": 0.02820683, "V": 1.31575811, "T": "2018-01-28T10:07:00", "BV": 0.0370922}, {"O": 0.0282068, "H": 0.0282068, "L": 0.0282068, "C": 0.0282068, "V": 0.35649725, "T": "2018-01-28T10:09:00", "BV": 0.01005564}, {"O": 0.02799419, "H": 0.02799419, "L": 0.02799419, "C": 0.02799419, "V": 0.9975, "T": "2018-01-28T10:10:00", "BV": 0.02792418}, {"O": 0.02820662, "H": 0.02820662, "L": 0.02820662, "C": 0.02820662, "V": 0.18592923, "T": "2018-01-28T10:11:00", "BV": 0.00524443}, {"O": 0.02820675, "H": 0.02820675, "L": 0.02820675, "C": 0.02820675, "V": 0.03718578, "T": "2018-01-28T10:14:00", "BV": 0.00104889}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 1.06157022, "T": "2018-01-28T10:15:00", "BV": 0.02994335}, {"O": 0.02820667, "H": 0.02820667, "L": 0.02820667, "C": 0.02820667, "V": 1.75074912, "T": "2018-01-28T10:19:00", "BV": 0.04938279}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02820667, "C": 0.02820681, "V": 0.9641809, "T": "2018-01-28T10:20:00", "BV": 0.02719635}, {"O": 0.02820681, "H": 0.02820681, "L": 0.0282067, "C": 0.0282067, "V": 2.17296321, "T": "2018-01-28T10:21:00", "BV": 0.0612921}, {"O": 0.02820667, "H": 0.02820667, "L": 0.02800105, "C": 0.02820667, "V": 2.95055584, "T": "2018-01-28T10:22:00", "BV": 0.0829679}, {"O": 0.02820664, "H": 0.02820664, "L": 0.02817804, "C": 0.02817804, "V": 0.51379089, "T": "2018-01-28T10:24:00", "BV": 0.01448855}, {"O": 0.02817804, "H": 0.02817804, "L": 0.02800009, "C": 0.02800021, "V": 6.39259725, "T": "2018-01-28T10:26:00", "BV": 0.17917548}, {"O": 0.02820679, "H": 0.0282068, "L": 0.02820678, "C": 0.02820678, "V": 0.52746686, "T": "2018-01-28T10:27:00", "BV": 0.01487813}, {"O": 0.02820678, "H": 0.0282068, "L": 0.02820678, "C": 0.02820678, "V": 1.55001475, "T": "2018-01-28T10:28:00", "BV": 0.04372089}, {"O": 0.02820678, "H": 0.02820681, "L": 0.02820678, "C": 0.02820681, "V": 1.40657385, "T": "2018-01-28T10:29:00", "BV": 0.03967491}, {"O": 0.02820681, "H": 0.02820681, "L": 0.02820678, "C": 0.02820681, "V": 0.61065825, "T": "2018-01-28T10:30:00", "BV": 0.01722471}, {"O": 0.02820681, "H": 0.02820684, "L": 0.02820681, "C": 0.02820684, "V": 0.15738742, "T": "2018-01-28T10:31:00", "BV": 0.00443937}, {"O": 0.02820681, "H": 0.02820681, "L": 0.028, "C": 0.028, "V": 6.70962922, "T": "2018-01-28T10:32:00", "BV": 0.18795453}, {"O": 0.02820664, "H": 0.02820664, "L": 0.02801302, "C": 0.02820664, "V": 2.47941833, "T": "2018-01-28T10:35:00", "BV": 0.06959333}, {"O": 0.02820675, "H": 0.02820676, "L": 0.02820675, "C": 0.02820675, "V": 2.96332994, "T": "2018-01-28T10:38:00", "BV": 0.08358587}, {"O": 0.02820676, "H": 0.02820683, "L": 0.02820676, "C": 0.02820676, "V": 0.30989372, "T": "2018-01-28T10:39:00", "BV": 0.00874108}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02820675, "C": 0.02822395, "V": 18.877301, "T": "2018-01-28T10:40:00", "BV": 0.53263793}, {"O": 0.02822395, "H": 0.02822395, "L": 0.02822394, "C": 0.02822395, "V": 26.17380639, "T": "2018-01-28T10:41:00", "BV": 0.73872805}, {"O": 0.02822395, "H": 0.02822395, "L": 0.02822394, "C": 0.02822395, "V": 7.06031102, "T": "2018-01-28T10:42:00", "BV": 0.19926977}, {"O": 0.02822395, "H": 0.02822395, "L": 0.02815338, "C": 0.02822393, "V": 15.93842903, "T": "2018-01-28T10:43:00", "BV": 0.44984025}, {"O": 0.02816749, "H": 0.02822395, "L": 0.02816749, "C": 0.02822395, "V": 4.28242826, "T": "2018-01-28T10:44:00", "BV": 0.12067106}, {"O": 0.02822394, "H": 0.02822395, "L": 0.02808486, "C": 0.02822395, "V": 10.57608931, "T": "2018-01-28T10:45:00", "BV": 0.29843343}, {"O": 0.02822395, "H": 0.02827499, "L": 0.02799419, "C": 0.02827499, "V": 6.63440231, "T": "2018-01-28T10:46:00", "BV": 0.18726667}, {"O": 0.02827498, "H": 0.0283, "L": 0.02824999, "C": 0.0283, "V": 5.04508802, "T": "2018-01-28T10:47:00", "BV": 0.14271491}, {"O": 0.0283, "H": 0.02832768, "L": 0.02800767, "C": 0.0283276, "V": 1.87703388, "T": "2018-01-28T10:48:00", "BV": 0.05313879}, {"O": 0.0283276, "H": 0.0283276, "L": 0.0283, "C": 0.0283, "V": 0.48663151, "T": "2018-01-28T10:49:00", "BV": 0.01377773}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800885, "C": 0.02832746, "V": 5.93041055, "T": "2018-01-28T10:50:00", "BV": 0.1677417}, {"O": 0.02801594, "H": 0.02832746, "L": 0.02800878, "C": 0.02832735, "V": 5.43121504, "T": "2018-01-28T10:51:00", "BV": 0.15335758}, {"O": 0.02832731, "H": 0.02832731, "L": 0.02800522, "C": 0.02800522, "V": 1.34347672, "T": "2018-01-28T10:52:00", "BV": 0.0376527}, {"O": 0.02832483, "H": 0.02832483, "L": 0.02832483, "C": 0.02832483, "V": 0.05393107, "T": "2018-01-28T10:53:00", "BV": 0.00152758}, {"O": 0.02832479, "H": 0.02832479, "L": 0.02832479, "C": 0.02832479, "V": 0.03109299, "T": "2018-01-28T10:54:00", "BV": 0.0008807}, {"O": 0.02832472, "H": 0.02832472, "L": 0.02832199, "C": 0.02832199, "V": 3.5304875, "T": "2018-01-28T10:55:00", "BV": 0.09999901}, {"O": 0.02832199, "H": 0.028322, "L": 0.028318, "C": 0.028318, "V": 2.22193736, "T": "2018-01-28T10:56:00", "BV": 0.06292824}, {"O": 0.028322, "H": 0.028322, "L": 0.028322, "C": 0.028322, "V": 0.04351564, "T": "2018-01-28T10:57:00", "BV": 0.00123244}, {"O": 0.02832, "H": 0.02832471, "L": 0.028316, "C": 0.02832471, "V": 9.22295579, "T": "2018-01-28T11:00:00", "BV": 0.26120611}, {"O": 0.02832199, "H": 0.02832199, "L": 0.028316, "C": 0.028316, "V": 2.20096583, "T": "2018-01-28T11:01:00", "BV": 0.06232885}, {"O": 0.02812001, "H": 0.02812001, "L": 0.02812001, "C": 0.02812001, "V": 0.05154385, "T": "2018-01-28T11:04:00", "BV": 0.0014494}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02812, "V": 2.48933139, "T": "2018-01-28T11:05:00", "BV": 0.0703202}, {"O": 0.02812002, "H": 0.02830955, "L": 0.02812002, "C": 0.02830955, "V": 0.28724706, "T": "2018-01-28T11:06:00", "BV": 0.00808529}, {"O": 0.02830939, "H": 0.02830939, "L": 0.02830939, "C": 0.02830939, "V": 0.05444004, "T": "2018-01-28T11:07:00", "BV": 0.00154116}, {"O": 0.02830862, "H": 0.02830862, "L": 0.02830862, "C": 0.02830862, "V": 0.06367531, "T": "2018-01-28T11:09:00", "BV": 0.00180256}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02830835, "C": 0.02830836, "V": 1.05975609, "T": "2018-01-28T11:10:00", "BV": 0.02999993}, {"O": 0.02830825, "H": 0.02830825, "L": 0.02812002, "C": 0.02830816, "V": 54.86067679, "T": "2018-01-28T11:11:00", "BV": 1.55273462}, {"O": 0.02830812, "H": 0.02830812, "L": 0.02812, "C": 0.02812, "V": 1.54139157, "T": "2018-01-28T11:12:00", "BV": 0.04342245}, {"O": 0.02812, "H": 0.02830763, "L": 0.02812, "C": 0.02830763, "V": 2.91242369, "T": "2018-01-28T11:13:00", "BV": 0.08240324}, {"O": 0.02812026, "H": 0.02812026, "L": 0.0281202, "C": 0.0281202, "V": 0.20823881, "T": "2018-01-28T11:14:00", "BV": 0.00585571}, {"O": 0.02812, "H": 0.02830721, "L": 0.02812, "C": 0.02830719, "V": 7.64931304, "T": "2018-01-28T11:15:00", "BV": 0.21523094}, {"O": 0.02812003, "H": 0.02812003, "L": 0.0281, "C": 0.02810401, "V": 19.98612667, "T": "2018-01-28T11:16:00", "BV": 0.56181316}, {"O": 0.02810401, "H": 0.02829582, "L": 0.028104, "C": 0.028104, "V": 4.46212025, "T": "2018-01-28T11:17:00", "BV": 0.12541818}, {"O": 0.02819976, "H": 0.02829376, "L": 0.02819976, "C": 0.02829376, "V": 0.35461244, "T": "2018-01-28T11:20:00", "BV": 0.01002647}, {"O": 0.028104, "H": 0.028104, "L": 0.028104, "C": 0.028104, "V": 2.23920776, "T": "2018-01-28T11:21:00", "BV": 0.06293068}, {"O": 0.028285, "H": 0.028285, "L": 0.028285, "C": 0.028285, "V": 0.3691264, "T": "2018-01-28T11:22:00", "BV": 0.01044073}, {"O": 0.02828148, "H": 0.02828148, "L": 0.02828089, "C": 0.02828089, "V": 7.15979052, "T": "2018-01-28T11:23:00", "BV": 0.2024894}, {"O": 0.028104, "H": 0.028104, "L": 0.028104, "C": 0.028104, "V": 0.08359544, "T": "2018-01-28T11:24:00", "BV": 0.00234936}, {"O": 0.028104, "H": 0.028104, "L": 0.02796844, "C": 0.02796875, "V": 85.37645983, "T": "2018-01-28T11:25:00", "BV": 2.3886932}, {"O": 0.02826995, "H": 0.02826995, "L": 0.02826995, "C": 0.02826995, "V": 0.08486155, "T": "2018-01-28T11:26:00", "BV": 0.00239903}, {"O": 0.0282499, "H": 0.0282499, "L": 0.0282, "C": 0.0282, "V": 1.05290661, "T": "2018-01-28T11:27:00", "BV": 0.02974035}, {"O": 0.028002, "H": 0.02820003, "L": 0.028002, "C": 0.02820003, "V": 0.99672106, "T": "2018-01-28T11:29:00", "BV": 0.02801445}, {"O": 0.02824902, "H": 0.02824902, "L": 0.02820003, "C": 0.02820003, "V": 1.99219536, "T": "2018-01-28T11:30:00", "BV": 0.05624238}, {"O": 0.02820003, "H": 0.02820003, "L": 0.0282, "C": 0.0282, "V": 18.59639848, "T": "2018-01-28T11:31:00", "BV": 0.52441848}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.16544681, "T": "2018-01-28T11:32:00", "BV": 0.0046656}, {"O": 0.0282, "H": 0.0282, "L": 0.028024, "C": 0.0282, "V": 1.77957996, "T": "2018-01-28T11:33:00", "BV": 0.05008888}, {"O": 0.02819992, "H": 0.02819992, "L": 0.02819992, "C": 0.02819992, "V": 0.1238436, "T": "2018-01-28T11:34:00", "BV": 0.00349237}, {"O": 0.02819991, "H": 0.02819991, "L": 0.028024, "C": 0.028024, "V": 1.81435717, "T": "2018-01-28T11:35:00", "BV": 0.05085601}, {"O": 0.02819997, "H": 0.02819997, "L": 0.02800721, "C": 0.02819996, "V": 0.16234049, "T": "2018-01-28T11:36:00", "BV": 0.00456197}, {"O": 0.02800735, "H": 0.02800735, "L": 0.02800734, "C": 0.02800734, "V": 1.2287519, "T": "2018-01-28T11:37:00", "BV": 0.03441407}, {"O": 0.02800724, "H": 0.02819996, "L": 0.02800723, "C": 0.02819996, "V": 4.10518912, "T": "2018-01-28T11:38:00", "BV": 0.11498531}, {"O": 0.02819995, "H": 0.02819996, "L": 0.02799386, "C": 0.028009, "V": 32.45479, "T": "2018-01-28T11:39:00", "BV": 0.90898026}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800975, "V": 7.04709038, "T": "2018-01-28T11:40:00", "BV": 0.19750799}, {"O": 0.0281999, "H": 0.02819996, "L": 0.028009, "C": 0.028009, "V": 10.6184988, "T": "2018-01-28T11:41:00", "BV": 0.29842757}, {"O": 0.028009, "H": 0.028009, "L": 0.028009, "C": 0.028009, "V": 4.68514775, "T": "2018-01-28T11:42:00", "BV": 0.13122628}, {"O": 0.02806501, "H": 0.02806502, "L": 0.02800901, "C": 0.02800901, "V": 8.85486391, "T": "2018-01-28T11:43:00", "BV": 0.24802538}, {"O": 0.02800901, "H": 0.02800901, "L": 0.02800901, "C": 0.02800901, "V": 6.05582452, "T": "2018-01-28T11:44:00", "BV": 0.1696176}, {"O": 0.02800901, "H": 0.02800901, "L": 0.02798427, "C": 0.02800901, "V": 7.96159995, "T": "2018-01-28T11:45:00", "BV": 0.22297176}, {"O": 0.02800901, "H": 0.02800901, "L": 0.028009, "C": 0.02800901, "V": 23.64904367, "T": "2018-01-28T11:46:00", "BV": 0.66238616}, {"O": 0.02800901, "H": 0.02800901, "L": 0.02800901, "C": 0.02800901, "V": 0.0036141, "T": "2018-01-28T11:47:00", "BV": 0.00010122}, {"O": 0.02810093, "H": 0.02810093, "L": 0.02810093, "C": 0.02810093, "V": 0.09761227, "T": "2018-01-28T11:48:00", "BV": 0.00274299}, {"O": 0.02800918, "H": 0.02815989, "L": 0.02800915, "C": 0.02815989, "V": 14.3507018, "T": "2018-01-28T11:49:00", "BV": 0.4023246}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02800944, "V": 37.15831827, "T": "2018-01-28T11:50:00", "BV": 1.04236775}, {"O": 0.02815984, "H": 0.02815985, "L": 0.02800946, "C": 0.02815983, "V": 8.96846006, "T": "2018-01-28T11:51:00", "BV": 0.25252805}, {"O": 0.02815983, "H": 0.02815983, "L": 0.0280095, "C": 0.02815983, "V": 0.25165532, "T": "2018-01-28T11:52:00", "BV": 0.00707233}, {"O": 0.02815983, "H": 0.02815983, "L": 0.0280846, "C": 0.02815983, "V": 0.44024994, "T": "2018-01-28T11:53:00", "BV": 0.01239206}, {"O": 0.02815983, "H": 0.02815985, "L": 0.02815983, "C": 0.02815984, "V": 9.67851829, "T": "2018-01-28T11:54:00", "BV": 0.27254548}, {"O": 0.0281598, "H": 0.0281598, "L": 0.02815979, "C": 0.0281598, "V": 2.48581305, "T": "2018-01-28T11:55:00", "BV": 0.06999993}, {"O": 0.0281598, "H": 0.0281598, "L": 0.0281598, "C": 0.0281598, "V": 2.0, "T": "2018-01-28T11:56:00", "BV": 0.0563196}, {"O": 0.0281598, "H": 0.02815981, "L": 0.0281598, "C": 0.02815981, "V": 5.73380031, "T": "2018-01-28T11:57:00", "BV": 0.16146266}, {"O": 0.02815981, "H": 0.02815982, "L": 0.02815981, "C": 0.02815981, "V": 8.15682613, "T": "2018-01-28T11:58:00", "BV": 0.22969465}, {"O": 0.02815981, "H": 0.02815981, "L": 0.0281598, "C": 0.0281598, "V": 7.80227227, "T": "2018-01-28T11:59:00", "BV": 0.21971046}, {"O": 0.0281598, "H": 0.02815981, "L": 0.0281598, "C": 0.02815981, "V": 1.52662431, "T": "2018-01-28T12:00:00", "BV": 0.04298941}, {"O": 0.02815981, "H": 0.02815985, "L": 0.0281598, "C": 0.02815981, "V": 13.91214392, "T": "2018-01-28T12:01:00", "BV": 0.3917632}, {"O": 0.02815981, "H": 0.02815981, "L": 0.0281598, "C": 0.0281598, "V": 1.29451229, "T": "2018-01-28T12:02:00", "BV": 0.0364532}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 6.62645236, "T": "2018-01-28T12:03:00", "BV": 0.18655859}, {"O": 0.02810547, "H": 0.02810547, "L": 0.02810547, "C": 0.02810547, "V": 1.00327682, "T": "2018-01-28T12:04:00", "BV": 0.02819755}, {"O": 0.02815984, "H": 0.0281901, "L": 0.02815984, "C": 0.0281901, "V": 2.87185636, "T": "2018-01-28T12:05:00", "BV": 0.08091049}, {"O": 0.02819009, "H": 0.02819009, "L": 0.02819009, "C": 0.02819009, "V": 0.04185526, "T": "2018-01-28T12:06:00", "BV": 0.0011799}, {"O": 0.0281901, "H": 0.0281901, "L": 0.02815984, "C": 0.02815984, "V": 0.85346798, "T": "2018-01-28T12:07:00", "BV": 0.02405455}, {"O": 0.02812886, "H": 0.02815984, "L": 0.0280846, "C": 0.02815984, "V": 1.97679747, "T": "2018-01-28T12:08:00", "BV": 0.05553645}, {"O": 0.02815983, "H": 0.02815983, "L": 0.02815983, "C": 0.02815983, "V": 0.0520865, "T": "2018-01-28T12:09:00", "BV": 0.00146674}, {"O": 0.02815983, "H": 0.0281901, "L": 0.0280846, "C": 0.0281901, "V": 4.5535506, "T": "2018-01-28T12:10:00", "BV": 0.12827519}, {"O": 0.02819007, "H": 0.02826516, "L": 0.0280846, "C": 0.02826515, "V": 5.31951605, "T": "2018-01-28T12:11:00", "BV": 0.15010869}, {"O": 0.02826515, "H": 0.02826515, "L": 0.02826502, "C": 0.02826502, "V": 0.18538646, "T": "2018-01-28T12:12:00", "BV": 0.00523996}, {"O": 0.02826499, "H": 0.02826499, "L": 0.02826499, "C": 0.02826499, "V": 0.06658386, "T": "2018-01-28T12:13:00", "BV": 0.00188199}, {"O": 0.02826499, "H": 0.02826499, "L": 0.0282649, "C": 0.0282649, "V": 0.2689846, "T": "2018-01-28T12:14:00", "BV": 0.00760282}, {"O": 0.0282649, "H": 0.0282649, "L": 0.02808537, "C": 0.02826488, "V": 3.46727159, "T": "2018-01-28T12:15:00", "BV": 0.09782414}, {"O": 0.02826488, "H": 0.02827292, "L": 0.02826487, "C": 0.02826487, "V": 6.08095155, "T": "2018-01-28T12:16:00", "BV": 0.17188666}, {"O": 0.02826487, "H": 0.02826487, "L": 0.0280862, "C": 0.0280862, "V": 9.09642235, "T": "2018-01-28T12:17:00", "BV": 0.25658336}, {"O": 0.02826486, "H": 0.02826487, "L": 0.02808621, "C": 0.02826486, "V": 9.30676392, "T": "2018-01-28T12:18:00", "BV": 0.26279923}, {"O": 0.02826486, "H": 0.02826487, "L": 0.02826486, "C": 0.02826487, "V": 16.36936309, "T": "2018-01-28T12:19:00", "BV": 0.46267766}, {"O": 0.02808472, "H": 0.02826487, "L": 0.02808472, "C": 0.02826487, "V": 4.73365898, "T": "2018-01-28T12:20:00", "BV": 0.13345327}, {"O": 0.02826487, "H": 0.02826487, "L": 0.02808472, "C": 0.02826487, "V": 4.06351794, "T": "2018-01-28T12:21:00", "BV": 0.11477082}, {"O": 0.02808472, "H": 0.02826484, "L": 0.0280846, "C": 0.02826484, "V": 0.48419239, "T": "2018-01-28T12:22:00", "BV": 0.01362301}, {"O": 0.02826482, "H": 0.02826483, "L": 0.02826482, "C": 0.02826483, "V": 1.0, "T": "2018-01-28T12:23:00", "BV": 0.02826481}, {"O": 0.0282648, "H": 0.02826483, "L": 0.0282648, "C": 0.02826483, "V": 1.55798438, "T": "2018-01-28T12:24:00", "BV": 0.04403614}, {"O": 0.0280846, "H": 0.02826484, "L": 0.0280846, "C": 0.02826484, "V": 3.32696908, "T": "2018-01-28T12:25:00", "BV": 0.09375535}, {"O": 0.02826484, "H": 0.02826487, "L": 0.0280846, "C": 0.02826487, "V": 8.47042978, "T": "2018-01-28T12:26:00", "BV": 0.23918107}, {"O": 0.02826487, "H": 0.02830718, "L": 0.02806778, "C": 0.02829996, "V": 8.18045899, "T": "2018-01-28T12:27:00", "BV": 0.23058607}, {"O": 0.02805616, "H": 0.02805616, "L": 0.02803918, "C": 0.02803918, "V": 5.75522591, "T": "2018-01-28T12:28:00", "BV": 0.16137481}, {"O": 0.02829989, "H": 0.02829989, "L": 0.02829989, "C": 0.02829989, "V": 0.04027507, "T": "2018-01-28T12:29:00", "BV": 0.00113978}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02829987, "C": 0.02829988, "V": 1.09721346, "T": "2018-01-28T12:30:00", "BV": 0.03105099}, {"O": 0.02829987, "H": 0.02829988, "L": 0.02829987, "C": 0.02829988, "V": 2.82686504, "T": "2018-01-28T12:31:00", "BV": 0.07999991}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02829896, "C": 0.02829896, "V": 1.46843252, "T": "2018-01-28T12:32:00", "BV": 0.0415564}, {"O": 0.02829895, "H": 0.02829895, "L": 0.02804298, "C": 0.02804298, "V": 1.23295004, "T": "2018-01-28T12:34:00", "BV": 0.03459643}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829991, "V": 13.54912472, "T": "2018-01-28T12:35:00", "BV": 0.38136441}, {"O": 0.02804852, "H": 0.02829991, "L": 0.02804847, "C": 0.02829991, "V": 3.04283309, "T": "2018-01-28T12:37:00", "BV": 0.08535769}, {"O": 0.02829964, "H": 0.02829964, "L": 0.02829949, "C": 0.02829949, "V": 0.09788509, "T": "2018-01-28T12:38:00", "BV": 0.0027701}, {"O": 0.02829947, "H": 0.02829949, "L": 0.02829947, "C": 0.02829948, "V": 10.39177173, "T": "2018-01-28T12:39:00", "BV": 0.2940817}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02829946, "C": 0.02830719, "V": 16.75735909, "T": "2018-01-28T12:40:00", "BV": 0.47424879}, {"O": 0.02830719, "H": 0.02830719, "L": 0.02830718, "C": 0.02830718, "V": 0.18614257, "T": "2018-01-28T12:41:00", "BV": 0.00526916}, {"O": 0.02804985, "H": 0.02804985, "L": 0.02804985, "C": 0.02804985, "V": 0.17968449, "T": "2018-01-28T12:42:00", "BV": 0.00504011}, {"O": 0.02804992, "H": 0.02805013, "L": 0.02804992, "C": 0.02805013, "V": 2.06368769, "T": "2018-01-28T12:44:00", "BV": 0.05788655}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02805021, "C": 0.02830719, "V": 2.92398947, "T": "2018-01-28T12:45:00", "BV": 0.08266973}, {"O": 0.02830711, "H": 0.02830711, "L": 0.02830711, "C": 0.02830711, "V": 0.36219536, "T": "2018-01-28T12:46:00", "BV": 0.0102527}, {"O": 0.02830711, "H": 0.02830711, "L": 0.02805101, "C": 0.02805101, "V": 1.91817132, "T": "2018-01-28T12:47:00", "BV": 0.05427424}, {"O": 0.0283, "H": 0.02830711, "L": 0.02823491, "C": 0.02823491, "V": 0.39191229, "T": "2018-01-28T12:48:00", "BV": 0.01108785}, {"O": 0.02823491, "H": 0.02823491, "L": 0.02804881, "C": 0.02804881, "V": 1.17008968, "T": "2018-01-28T12:49:00", "BV": 0.03285996}, {"O": 0.02804881, "H": 0.02819009, "L": 0.02804881, "C": 0.02819009, "V": 2.07251358, "T": "2018-01-28T12:50:00", "BV": 0.05828186}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.0791706, "T": "2018-01-28T12:51:00", "BV": 0.05842468}, {"O": 0.02804964, "H": 0.02830716, "L": 0.02804964, "C": 0.02830716, "V": 2.37405523, "T": "2018-01-28T12:52:00", "BV": 0.06670832}, {"O": 0.02830718, "H": 0.02830718, "L": 0.02830718, "C": 0.02830718, "V": 0.87418426, "T": "2018-01-28T12:53:00", "BV": 0.02474568}, {"O": 0.02830719, "H": 0.02830719, "L": 0.02830718, "C": 0.02830718, "V": 13.14220355, "T": "2018-01-28T12:54:00", "BV": 0.37201871}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02823243, "C": 0.02823243, "V": 2.93651654, "T": "2018-01-28T12:55:00", "BV": 0.08309597}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02823243, "C": 0.02823243, "V": 0.35865953, "T": "2018-01-28T12:56:00", "BV": 0.01012582}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02823243, "C": 0.02830719, "V": 0.80485761, "T": "2018-01-28T12:57:00", "BV": 0.02273537}, {"O": 0.02830719, "H": 0.02830719, "L": 0.02830719, "C": 0.02830719, "V": 9.43408093, "T": "2018-01-28T12:58:00", "BV": 0.26705232}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02812367, "C": 0.02812367, "V": 0.48028616, "T": "2018-01-28T12:59:00", "BV": 0.01352374}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02812384, "C": 0.02823243, "V": 1.44049554, "T": "2018-01-28T13:00:00", "BV": 0.04066171}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02823243, "C": 0.02823243, "V": 1.49521523, "T": "2018-01-28T13:01:00", "BV": 0.04221355}, {"O": 0.02823243, "H": 0.02826022, "L": 0.02823243, "C": 0.02826022, "V": 1.95068876, "T": "2018-01-28T13:02:00", "BV": 0.05508258}, {"O": 0.02827799, "H": 0.02830719, "L": 0.02827799, "C": 0.028278, "V": 3.95131998, "T": "2018-01-28T13:03:00", "BV": 0.11181777}, {"O": 0.02829259, "H": 0.02829259, "L": 0.02826022, "C": 0.02826022, "V": 0.35430621, "T": "2018-01-28T13:04:00", "BV": 0.01002101}, {"O": 0.028278, "H": 0.028278, "L": 0.02823243, "C": 0.028278, "V": 0.35250776, "T": "2018-01-28T13:05:00", "BV": 0.00996709}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 1.03905092, "T": "2018-01-28T13:06:00", "BV": 0.02938228}, {"O": 0.02827799, "H": 0.028278, "L": 0.02823243, "C": 0.02823243, "V": 0.22238711, "T": "2018-01-28T13:07:00", "BV": 0.00628207}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 0.2175809, "T": "2018-01-28T13:08:00", "BV": 0.00615275}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 7.96266998, "T": "2018-01-28T13:09:00", "BV": 0.22519897}, {"O": 0.02832471, "H": 0.028325, "L": 0.02832471, "C": 0.028325, "V": 0.35304875, "T": "2018-01-28T13:10:00", "BV": 0.01000008}, {"O": 0.02832499, "H": 0.028499, "L": 0.02832499, "C": 0.028499, "V": 41.6531536, "T": "2018-01-28T13:11:00", "BV": 1.1849313}, {"O": 0.02847399, "H": 0.02855999, "L": 0.02847399, "C": 0.02849399, "V": 14.23997077, "T": "2018-01-28T13:12:00", "BV": 0.40612411}, {"O": 0.028491, "H": 0.02855929, "L": 0.02830586, "C": 0.02853938, "V": 30.02337482, "T": "2018-01-28T13:13:00", "BV": 0.85617486}, {"O": 0.02845854, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 31.46887682, "T": "2018-01-28T13:14:00", "BV": 0.89772428}, {"O": 0.0284, "H": 0.028425, "L": 0.02828956, "C": 0.02842499, "V": 5.31370096, "T": "2018-01-28T13:15:00", "BV": 0.15038127}, {"O": 0.02845, "H": 0.02855213, "L": 0.02845, "C": 0.02855213, "V": 0.22918096, "T": "2018-01-28T13:16:00", "BV": 0.00652661}, {"O": 0.0283331, "H": 0.0283331, "L": 0.0283331, "C": 0.0283331, "V": 3.96686922, "T": "2018-01-28T13:18:00", "BV": 0.1123937}, {"O": 0.0283332, "H": 0.0284441, "L": 0.02823243, "C": 0.02823243, "V": 39.29588561, "T": "2018-01-28T13:19:00", "BV": 1.11195884}, {"O": 0.02819471, "H": 0.02819471, "L": 0.02815, "C": 0.02815, "V": 1.12967499, "T": "2018-01-28T13:20:00", "BV": 0.0318491}, {"O": 0.02815, "H": 0.02833986, "L": 0.02815, "C": 0.02833986, "V": 16.97078535, "T": "2018-01-28T13:21:00", "BV": 0.48071563}, {"O": 0.02832595, "H": 0.02832595, "L": 0.02815, "C": 0.02815, "V": 13.81232878, "T": "2018-01-28T13:22:00", "BV": 0.39105925}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.0392, "T": "2018-01-28T13:23:00", "BV": 0.0011025}, {"O": 0.02812501, "H": 0.02812501, "L": 0.02812501, "C": 0.02812501, "V": 0.03919999, "T": "2018-01-28T13:24:00", "BV": 0.0011025}, {"O": 0.02812502, "H": 0.02829599, "L": 0.02812502, "C": 0.02812502, "V": 2.55305491, "T": "2018-01-28T13:25:00", "BV": 0.07221902}, {"O": 0.02812502, "H": 0.02829241, "L": 0.028125, "C": 0.02829241, "V": 0.68283255, "T": "2018-01-28T13:26:00", "BV": 0.01930584}, {"O": 0.028125, "H": 0.0282869, "L": 0.028125, "C": 0.02812501, "V": 0.32839999, "T": "2018-01-28T13:27:00", "BV": 0.00927672}, {"O": 0.028125, "H": 0.02812502, "L": 0.028125, "C": 0.02812502, "V": 0.59883968, "T": "2018-01-28T13:28:00", "BV": 0.01684235}, {"O": 0.02828049, "H": 0.02828071, "L": 0.02820251, "C": 0.02828068, "V": 2.77289245, "T": "2018-01-28T13:30:00", "BV": 0.07838142}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.03399161, "T": "2018-01-28T13:31:00", "BV": 0.00095601}, {"O": 0.0282805, "H": 0.0282807, "L": 0.02820273, "C": 0.0282807, "V": 1.10753991, "T": "2018-01-28T13:33:00", "BV": 0.03131769}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 2.88356224, "T": "2018-01-28T13:35:00", "BV": 0.08126524}, {"O": 0.028125, "H": 0.02828061, "L": 0.028125, "C": 0.02828061, "V": 0.24501162, "T": "2018-01-28T13:36:00", "BV": 0.00689659}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.02, "T": "2018-01-28T13:37:00", "BV": 0.0005625}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02828058, "C": 0.02829759, "V": 0.35359928, "T": "2018-01-28T13:40:00", "BV": 0.01000234}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 4.08727516, "T": "2018-01-28T13:41:00", "BV": 0.11495458}, {"O": 0.028125, "H": 0.028125, "L": 0.02802558, "C": 0.02804578, "V": 52.31073203, "T": "2018-01-28T13:43:00", "BV": 1.46673485}, {"O": 0.028075, "H": 0.028075, "L": 0.02804596, "C": 0.02804599, "V": 61.1438497, "T": "2018-01-28T13:44:00", "BV": 1.71485199}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02816863, "C": 0.02816863, "V": 3.6470296, "T": "2018-01-28T13:45:00", "BV": 0.10282161}, {"O": 0.02805361, "H": 0.028125, "L": 0.02805357, "C": 0.028125, "V": 5.60395185, "T": "2018-01-28T13:47:00", "BV": 0.1573713}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 2.2454207, "T": "2018-01-28T13:48:00", "BV": 0.06315245}, {"O": 0.028125, "H": 0.02814308, "L": 0.028125, "C": 0.02814307, "V": 6.7362621, "T": "2018-01-28T13:49:00", "BV": 0.18949794}, {"O": 0.02828715, "H": 0.02828722, "L": 0.0282871, "C": 0.02828722, "V": 3.18165977, "T": "2018-01-28T13:50:00", "BV": 0.09000002}, {"O": 0.02828723, "H": 0.02828724, "L": 0.02807017, "C": 0.02828724, "V": 3.88868958, "T": "2018-01-28T13:51:00", "BV": 0.10992768}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 1.99887967, "T": "2018-01-28T13:53:00", "BV": 0.05634286}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818723, "C": 0.02818723, "V": 0.82549652, "T": "2018-01-28T13:54:00", "BV": 0.02326844}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818723, "C": 0.02818724, "V": 3.21104425, "T": "2018-01-28T13:55:00", "BV": 0.09051041}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 2.16783347, "T": "2018-01-28T13:56:00", "BV": 0.0611052}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 1.81677513, "T": "2018-01-28T13:57:00", "BV": 0.05120985}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 0.07841554, "T": "2018-01-28T13:58:00", "BV": 0.0022103}, {"O": 0.02818721, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 0.32013041, "T": "2018-01-28T13:59:00", "BV": 0.00902356}, {"O": 0.02818724, "H": 0.02831972, "L": 0.02818724, "C": 0.02831972, "V": 2.4323399, "T": "2018-01-28T14:00:00", "BV": 0.06860527}, {"O": 0.02831974, "H": 0.0283257, "L": 0.02818725, "C": 0.02818725, "V": 1.95868288, "T": "2018-01-28T14:01:00", "BV": 0.0552571}, {"O": 0.02832571, "H": 0.02834011, "L": 0.02832571, "C": 0.02834011, "V": 0.17114836, "T": "2018-01-28T14:03:00", "BV": 0.00484948}, {"O": 0.02834006, "H": 0.02834006, "L": 0.02834006, "C": 0.02834006, "V": 0.14250676, "T": "2018-01-28T14:06:00", "BV": 0.00403865}, {"O": 0.0283405, "H": 0.0283405, "L": 0.0283405, "C": 0.0283405, "V": 0.79915874, "T": "2018-01-28T14:07:00", "BV": 0.02264855}, {"O": 0.02818725, "H": 0.02834043, "L": 0.02818725, "C": 0.02834043, "V": 6.45517452, "T": "2018-01-28T14:08:00", "BV": 0.18234008}, {"O": 0.02834043, "H": 0.02834043, "L": 0.02834043, "C": 0.02834043, "V": 1.32990609, "T": "2018-01-28T14:09:00", "BV": 0.0376901}, {"O": 0.02834042, "H": 0.02835253, "L": 0.02834042, "C": 0.02835253, "V": 2.11681784, "T": "2018-01-28T14:10:00", "BV": 0.06001003}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 2.09546162, "T": "2018-01-28T14:11:00", "BV": 0.05941163}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.032922, "T": "2018-01-28T14:13:00", "BV": 0.00093342}, {"O": 0.0281875, "H": 0.0281875, "L": 0.0281875, "C": 0.0281875, "V": 0.23231531, "T": "2018-01-28T14:14:00", "BV": 0.00654838}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02835252, "C": 0.02835253, "V": 0.35270258, "T": "2018-01-28T14:15:00", "BV": 0.01}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.19178725, "T": "2018-01-28T14:16:00", "BV": 0.00543765}, {"O": 0.0283525, "H": 0.0283525, "L": 0.0283525, "C": 0.0283525, "V": 0.14543271, "T": "2018-01-28T14:17:00", "BV": 0.00412338}, {"O": 0.0283525, "H": 0.0283525, "L": 0.02818856, "C": 0.02818856, "V": 0.42511801, "T": "2018-01-28T14:18:00", "BV": 0.01199499}, {"O": 0.02819007, "H": 0.02835253, "L": 0.02819007, "C": 0.02835253, "V": 3.01660551, "T": "2018-01-28T14:19:00", "BV": 0.08549319}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.71592146, "T": "2018-01-28T14:21:00", "BV": 0.02029817}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.80325022, "T": "2018-01-28T14:23:00", "BV": 0.02277416}, {"O": 0.02835259, "H": 0.02835261, "L": 0.02835259, "C": 0.02835261, "V": 0.06862895, "T": "2018-01-28T14:24:00", "BV": 0.0019458}, {"O": 0.02835261, "H": 0.0284, "L": 0.02835261, "C": 0.0284, "V": 1.36718109, "T": "2018-01-28T14:25:00", "BV": 0.03881945}, {"O": 0.0284, "H": 0.028425, "L": 0.0284, "C": 0.028425, "V": 0.2083284, "T": "2018-01-28T14:26:00", "BV": 0.00591757}, {"O": 0.0284, "H": 0.0284, "L": 0.02835259, "C": 0.02835259, "V": 9.25528964, "T": "2018-01-28T14:27:00", "BV": 0.26283215}, {"O": 0.02842495, "H": 0.02842495, "L": 0.02842495, "C": 0.02842495, "V": 0.20577406, "T": "2018-01-28T14:28:00", "BV": 0.00584911}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02842479, "C": 0.02842496, "V": 0.35180546, "T": "2018-01-28T14:30:00", "BV": 0.00999999}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 0.11384608, "T": "2018-01-28T14:31:00", "BV": 0.00322783}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 0.74759142, "T": "2018-01-28T14:32:00", "BV": 0.02119615}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 0.03885408, "T": "2018-01-28T14:34:00", "BV": 0.00110161}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 6.07086592, "T": "2018-01-28T14:36:00", "BV": 0.17212477}, {"O": 0.02842498, "H": 0.02842499, "L": 0.02835259, "C": 0.02842499, "V": 1.20910751, "T": "2018-01-28T14:37:00", "BV": 0.03434019}, {"O": 0.02842499, "H": 0.02858707, "L": 0.02835261, "C": 0.02835261, "V": 110.49358533, "T": "2018-01-28T14:38:00", "BV": 3.15284068}, {"O": 0.02835261, "H": 0.02835261, "L": 0.02835261, "C": 0.02835261, "V": 1.27703562, "T": "2018-01-28T14:39:00", "BV": 0.03620727}, {"O": 0.02835261, "H": 0.02835261, "L": 0.02835261, "C": 0.02835261, "V": 0.23003601, "T": "2018-01-28T14:40:00", "BV": 0.0065221}, {"O": 0.02835261, "H": 0.02835261, "L": 0.02835259, "C": 0.02835261, "V": 5.17611146, "T": "2018-01-28T14:41:00", "BV": 0.14675616}, {"O": 0.02842498, "H": 0.02842499, "L": 0.02842498, "C": 0.02842499, "V": 3.45560413, "T": "2018-01-28T14:42:00", "BV": 0.0982255}, {"O": 0.02835259, "H": 0.02842499, "L": 0.02835259, "C": 0.02842499, "V": 5.45567178, "T": "2018-01-28T14:43:00", "BV": 0.15507354}, {"O": 0.02842499, "H": 0.02845, "L": 0.02842499, "C": 0.02845, "V": 9.71545263, "T": "2018-01-28T14:44:00", "BV": 0.27640384}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.96398725, "T": "2018-01-28T14:45:00", "BV": 0.02742542}, {"O": 0.02845909, "H": 0.02845909, "L": 0.02845909, "C": 0.02845909, "V": 0.12040014, "T": "2018-01-28T14:46:00", "BV": 0.00342647}, {"O": 0.02845909, "H": 0.02845909, "L": 0.02845909, "C": 0.02845909, "V": 7.38489862, "T": "2018-01-28T14:47:00", "BV": 0.21016749}, {"O": 0.02845909, "H": 0.0284591, "L": 0.02845909, "C": 0.0284591, "V": 0.18890833, "T": "2018-01-28T14:49:00", "BV": 0.00537615}, {"O": 0.0284591, "H": 0.02847499, "L": 0.0283526, "C": 0.02847499, "V": 0.45570823, "T": "2018-01-28T14:50:00", "BV": 0.01293196}, {"O": 0.02847498, "H": 0.02850503, "L": 0.02847498, "C": 0.02850503, "V": 0.65983724, "T": "2018-01-28T14:51:00", "BV": 0.01879262}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.43417547, "T": "2018-01-28T14:53:00", "BV": 0.01237397}, {"O": 0.0285, "H": 0.02852803, "L": 0.02849999, "C": 0.02852803, "V": 0.43768973, "T": "2018-01-28T14:54:00", "BV": 0.01248081}, {"O": 0.0283526, "H": 0.02835261, "L": 0.0283526, "C": 0.0283526, "V": 0.33777063, "T": "2018-01-28T14:55:00", "BV": 0.00957665}, {"O": 0.0283526, "H": 0.0283526, "L": 0.0283526, "C": 0.0283526, "V": 0.07777064, "T": "2018-01-28T14:56:00", "BV": 0.00220498}, {"O": 0.0283526, "H": 0.0283526, "L": 0.0283526, "C": 0.0283526, "V": 0.07777064, "T": "2018-01-28T14:57:00", "BV": 0.00220498}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 6.44913984, "T": "2018-01-28T14:58:00", "BV": 0.18398136}, {"O": 0.02852805, "H": 0.02852806, "L": 0.02852805, "C": 0.02852806, "V": 0.06272818, "T": "2018-01-28T14:59:00", "BV": 0.00178951}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:03:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02852805, "C": 0.02856293, "V": 3.15311238, "T": "2018-01-28T15:05:00", "BV": 0.09001727}, {"O": 0.02856293, "H": 0.02856293, "L": 0.02856293, "C": 0.02856293, "V": 2.61900133, "T": "2018-01-28T15:06:00", "BV": 0.07480634}, {"O": 0.02835301, "H": 0.02835301, "L": 0.02835301, "C": 0.02835301, "V": 0.33557046, "T": "2018-01-28T15:07:00", "BV": 0.00951443}, {"O": 0.02835309, "H": 0.02835309, "L": 0.02835304, "C": 0.02835304, "V": 0.7917152, "T": "2018-01-28T15:09:00", "BV": 0.02244753}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02858576, "V": 0.4001045, "T": "2018-01-28T15:10:00", "BV": 0.0114232}, {"O": 0.02858559, "H": 0.02858559, "L": 0.0284, "C": 0.02858558, "V": 0.86971065, "T": "2018-01-28T15:12:00", "BV": 0.02483408}, {"O": 0.02840001, "H": 0.02858572, "L": 0.0284, "C": 0.02858565, "V": 1.85277718, "T": "2018-01-28T15:13:00", "BV": 0.05293111}, {"O": 0.02840002, "H": 0.02858566, "L": 0.02840002, "C": 0.02840002, "V": 0.7611778, "T": "2018-01-28T15:14:00", "BV": 0.02173715}, {"O": 0.02858397, "H": 0.028584, "L": 0.02840002, "C": 0.028584, "V": 6.110365, "T": "2018-01-28T15:15:00", "BV": 0.17445545}, {"O": 0.028584, "H": 0.028598, "L": 0.02840002, "C": 0.02840006, "V": 4.04450505, "T": "2018-01-28T15:16:00", "BV": 0.11541064}, {"O": 0.02857397, "H": 0.02857397, "L": 0.02857397, "C": 0.02857397, "V": 0.18823827, "T": "2018-01-28T15:17:00", "BV": 0.00537871}, {"O": 0.02857397, "H": 0.02859799, "L": 0.02857397, "C": 0.02857397, "V": 1.35987982, "T": "2018-01-28T15:18:00", "BV": 0.0388692}, {"O": 0.02845, "H": 0.02851, "L": 0.02845, "C": 0.02845, "V": 0.4534359, "T": "2018-01-28T15:19:00", "BV": 0.0129228}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.02845, "V": 3.62907102, "T": "2018-01-28T15:20:00", "BV": 0.10353373}, {"O": 0.02859979, "H": 0.02859979, "L": 0.02859976, "C": 0.02859978, "V": 5.39516796, "T": "2018-01-28T15:21:00", "BV": 0.15430054}, {"O": 0.028597, "H": 0.028597, "L": 0.0285, "C": 0.0285, "V": 1.11483396, "T": "2018-01-28T15:23:00", "BV": 0.03177954}, {"O": 0.0285, "H": 0.02858697, "L": 0.0285, "C": 0.0285, "V": 7.25171613, "T": "2018-01-28T15:24:00", "BV": 0.20669297}, {"O": 0.0285, "H": 0.0285, "L": 0.02840978, "C": 0.02840978, "V": 20.57675912, "T": "2018-01-28T15:25:00", "BV": 0.58477951}, {"O": 0.02840978, "H": 0.02840978, "L": 0.02840002, "C": 0.02840975, "V": 0.78318698, "T": "2018-01-28T15:26:00", "BV": 0.02224836}, {"O": 0.02840977, "H": 0.02840981, "L": 0.02840977, "C": 0.02840981, "V": 1.103142, "T": "2018-01-28T15:28:00", "BV": 0.03134002}, {"O": 0.02840004, "H": 0.02840004, "L": 0.02840003, "C": 0.02840003, "V": 2.0, "T": "2018-01-28T15:29:00", "BV": 0.05680006}, {"O": 0.02840981, "H": 0.02852638, "L": 0.02840981, "C": 0.02852638, "V": 0.35199121, "T": "2018-01-28T15:30:00", "BV": 0.01003553}, {"O": 0.02840003, "H": 0.02840003, "L": 0.0284, "C": 0.02840003, "V": 3.02368108, "T": "2018-01-28T15:31:00", "BV": 0.08587256}, {"O": 0.02840003, "H": 0.02840003, "L": 0.02840003, "C": 0.02840003, "V": 0.02833698, "T": "2018-01-28T15:32:00", "BV": 0.00080477}, {"O": 0.02840007, "H": 0.02840007, "L": 0.02840007, "C": 0.02840007, "V": 0.1136593, "T": "2018-01-28T15:33:00", "BV": 0.00322793}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.03123151, "T": "2018-01-28T15:34:00", "BV": 0.00088697}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.37997406, "T": "2018-01-28T15:35:00", "BV": 0.01083477}, {"O": 0.02852634, "H": 0.02852638, "L": 0.02840005, "C": 0.02852638, "V": 0.39449535, "T": "2018-01-28T15:36:00", "BV": 0.01122786}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.26818321, "T": "2018-01-28T15:37:00", "BV": 0.00761641}, {"O": 0.02852635, "H": 0.02852635, "L": 0.02852635, "C": 0.02852635, "V": 2.39834816, "T": "2018-01-28T15:38:00", "BV": 0.06841611}, {"O": 0.02852635, "H": 0.02852635, "L": 0.02840005, "C": 0.02840005, "V": 6.03737293, "T": "2018-01-28T15:39:00", "BV": 0.17160082}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840006, "C": 0.02844422, "V": 0.35984948, "T": "2018-01-28T15:40:00", "BV": 0.01023359}, {"O": 0.02844419, "H": 0.02844419, "L": 0.02844419, "C": 0.02844419, "V": 0.08801693, "T": "2018-01-28T15:42:00", "BV": 0.00250357}, {"O": 0.02844419, "H": 0.02844422, "L": 0.02844419, "C": 0.02844422, "V": 0.28823748, "T": "2018-01-28T15:43:00", "BV": 0.00819867}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.12248314, "T": "2018-01-28T15:44:00", "BV": 0.00347852}, {"O": 0.02844422, "H": 0.02852635, "L": 0.02844422, "C": 0.02852635, "V": 0.35156552, "T": "2018-01-28T15:45:00", "BV": 0.01002792}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 2.53306, "T": "2018-01-28T15:47:00", "BV": 0.07193903}, {"O": 0.02840505, "H": 0.02840505, "L": 0.02840005, "C": 0.02840005, "V": 0.42629373, "T": "2018-01-28T15:48:00", "BV": 0.01210694}, {"O": 0.02852636, "H": 0.02852637, "L": 0.02852636, "C": 0.02852637, "V": 3.49641402, "T": "2018-01-28T15:49:00", "BV": 0.09973999}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:53:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02852634, "C": 0.02852635, "V": 0.70110738, "T": "2018-01-28T15:55:00", "BV": 0.02000001}, {"O": 0.02843, "H": 0.02843, "L": 0.02843, "C": 0.02843, "V": 0.03877946, "T": "2018-01-28T15:57:00", "BV": 0.0011025}, {"O": 0.02843, "H": 0.02843, "L": 0.02843, "C": 0.02843, "V": 0.03877946, "T": "2018-01-28T15:58:00", "BV": 0.0011025}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02843, "V": 0.35401365, "T": "2018-01-28T15:59:00", "BV": 0.01009124}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 2.1198274, "T": "2018-01-28T16:00:00", "BV": 0.0604634}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02843, "C": 0.02843, "V": 2.13594791, "T": "2018-01-28T16:01:00", "BV": 0.06089384}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 1.25546881, "T": "2018-01-28T16:03:00", "BV": 0.03580643}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 6.77114467, "T": "2018-01-28T16:04:00", "BV": 0.19315049}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 4.13528843, "T": "2018-01-28T16:05:00", "BV": 0.11796463}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02852634, "C": 0.02852635, "V": 0.09322765, "T": "2018-01-28T16:06:00", "BV": 0.00265943}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 1.08498496, "T": "2018-01-28T16:07:00", "BV": 0.03095064}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 0.55273669, "T": "2018-01-28T16:08:00", "BV": 0.01577191}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.84769841, "T": "2018-01-28T16:10:00", "BV": 0.02410912}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 0.03137477, "T": "2018-01-28T16:11:00", "BV": 0.000895}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 0.05440741, "T": "2018-01-28T16:12:00", "BV": 0.00155204}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 0.04339954, "T": "2018-01-28T16:14:00", "BV": 0.00123803}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02852633, "C": 0.02852634, "V": 0.72320976, "T": "2018-01-28T16:15:00", "BV": 0.02063051}, {"O": 0.0284001, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 2.06187612, "T": "2018-01-28T16:16:00", "BV": 0.05856214}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 2.61143093, "T": "2018-01-28T16:17:00", "BV": 0.07449456}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 3.02169959, "T": "2018-01-28T16:18:00", "BV": 0.08581915}, {"O": 0.02840005, "H": 0.02852633, "L": 0.02840005, "C": 0.02840005, "V": 211.44171558, "T": "2018-01-28T16:20:00", "BV": 6.00499952}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02852633, "C": 0.02852634, "V": 0.08269586, "T": "2018-01-28T16:23:00", "BV": 0.002359}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 1.92874619, "T": "2018-01-28T16:24:00", "BV": 0.05502006}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852632, "C": 0.02852632, "V": 1.63931609, "T": "2018-01-28T16:26:00", "BV": 0.04676368}, {"O": 0.02852633, "H": 0.02852633, "L": 0.02852633, "C": 0.02852633, "V": 0.01195596, "T": "2018-01-28T16:27:00", "BV": 0.00034105}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 5.87758553, "T": "2018-01-28T16:28:00", "BV": 0.16724515}, {"O": 0.028405, "H": 0.02852595, "L": 0.028405, "C": 0.028405, "V": 3.37670274, "T": "2018-01-28T16:30:00", "BV": 0.09591763}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02852595, "V": 4.00153551, "T": "2018-01-28T16:31:00", "BV": 0.11367384}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 5.97438473, "T": "2018-01-28T16:33:00", "BV": 0.16967282}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.19748082, "T": "2018-01-28T16:34:00", "BV": 0.00560846}, {"O": 0.02840005, "H": 0.02850799, "L": 0.02840005, "C": 0.02850799, "V": 1.7998036, "T": "2018-01-28T16:35:00", "BV": 0.05129877}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 89.65850136, "T": "2018-01-28T16:36:00", "BV": 2.54649584}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.6973877, "T": "2018-01-28T16:37:00", "BV": 0.01980582}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 7.31330732, "T": "2018-01-28T16:38:00", "BV": 0.20864099}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02847816, "C": 0.02847816, "V": 2.60302052, "T": "2018-01-28T16:40:00", "BV": 0.0742548}, {"O": 0.02847816, "H": 0.02847816, "L": 0.02840005, "C": 0.02840005, "V": 10.93990146, "T": "2018-01-28T16:41:00", "BV": 0.31094077}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.21059088, "T": "2018-01-28T16:42:00", "BV": 0.00598879}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 1.03882065, "T": "2018-01-28T16:44:00", "BV": 0.02950403}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843805, "V": 0.40734235, "T": "2018-01-28T16:45:00", "BV": 0.0115819}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.02658155, "T": "2018-01-28T16:48:00", "BV": 0.00075592}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.18482312, "T": "2018-01-28T16:49:00", "BV": 0.005256}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.84022443, "T": "2018-01-28T16:50:00", "BV": 0.02389432}, {"O": 0.02843803, "H": 0.02843804, "L": 0.02843803, "C": 0.02843803, "V": 1.76744849, "T": "2018-01-28T16:51:00", "BV": 0.05026274}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.03876878, "T": "2018-01-28T16:52:00", "BV": 0.0011025}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02843803, "C": 0.02843803, "V": 0.56491282, "T": "2018-01-28T16:53:00", "BV": 0.01606499}, {"O": 0.02843805, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 37.80254768, "T": "2018-01-28T16:54:00", "BV": 1.07359833}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02843804, "C": 0.02853487, "V": 4.87379662, "T": "2018-01-28T16:55:00", "BV": 0.13879577}, {"O": 0.02853487, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 24.62113808, "T": "2018-01-28T16:56:00", "BV": 0.6993361}, {"O": 0.0284001, "H": 0.02840011, "L": 0.0284001, "C": 0.0284001, "V": 3.08575771, "T": "2018-01-28T16:58:00", "BV": 0.08763581}, {"O": 0.0284001, "H": 0.0284001, "L": 0.0284001, "C": 0.0284001, "V": 3.53738731, "T": "2018-01-28T16:59:00", "BV": 0.10046214}, {"O": 0.02840011, "H": 0.02853488, "L": 0.02840011, "C": 0.02853488, "V": 0.7932955, "T": "2018-01-28T17:00:00", "BV": 0.02257688}, {"O": 0.02853488, "H": 0.02856684, "L": 0.02853488, "C": 0.02856677, "V": 4.50280004, "T": "2018-01-28T17:01:00", "BV": 0.12858575}, {"O": 0.0284001, "H": 0.0284001, "L": 0.0284001, "C": 0.0284001, "V": 0.09363341, "T": "2018-01-28T17:02:00", "BV": 0.00265919}, {"O": 0.02840011, "H": 0.02856667, "L": 0.02840011, "C": 0.02856667, "V": 0.0845758, "T": "2018-01-28T17:03:00", "BV": 0.00240957}, {"O": 0.02856647, "H": 0.0285665, "L": 0.02856647, "C": 0.0285665, "V": 2.0, "T": "2018-01-28T17:04:00", "BV": 0.05713297}, {"O": 0.02856629, "H": 0.02856629, "L": 0.02856629, "C": 0.02856629, "V": 0.35006283, "T": "2018-01-28T17:05:00", "BV": 0.00999999}, {"O": 0.0285661, "H": 0.02856611, "L": 0.0285661, "C": 0.02856611, "V": 0.1035063, "T": "2018-01-28T17:08:00", "BV": 0.00295676}, {"O": 0.02856596, "H": 0.02856596, "L": 0.0284001, "C": 0.0284001, "V": 2.07264792, "T": "2018-01-28T17:09:00", "BV": 0.0590186}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 68.65312531, "T": "2018-01-28T17:10:00", "BV": 1.94984145}, {"O": 0.0284005, "H": 0.0284005, "L": 0.02840005, "C": 0.02840005, "V": 1.00262677, "T": "2018-01-28T17:11:00", "BV": 0.02847502}, {"O": 0.02854438, "H": 0.02856539, "L": 0.02854436, "C": 0.02856539, "V": 18.27565933, "T": "2018-01-28T17:12:00", "BV": 0.52172505}, {"O": 0.02856299, "H": 0.02856299, "L": 0.02856299, "C": 0.02856299, "V": 0.15915391, "T": "2018-01-28T17:13:00", "BV": 0.00454591}, {"O": 0.02855697, "H": 0.02855699, "L": 0.02840005, "C": 0.02840005, "V": 14.44565373, "T": "2018-01-28T17:14:00", "BV": 0.41085087}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02840005, "C": 0.02855689, "V": 26.34654292, "T": "2018-01-28T17:15:00", "BV": 0.74895692}, {"O": 0.02855687, "H": 0.02855687, "L": 0.02840005, "C": 0.02840005, "V": 82.90622642, "T": "2018-01-28T17:16:00", "BV": 2.35494249}, {"O": 0.02840006, "H": 0.02853996, "L": 0.02835259, "C": 0.02835259, "V": 225.3993593, "T": "2018-01-28T17:17:00", "BV": 6.39976188}, {"O": 0.02835259, "H": 0.0283526, "L": 0.02835259, "C": 0.0283526, "V": 8.6553346, "T": "2018-01-28T17:19:00", "BV": 0.24540114}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853522, "V": 15.95166893, "T": "2018-01-28T17:20:00", "BV": 0.45246321}, {"O": 0.0283527, "H": 0.02850809, "L": 0.02835269, "C": 0.02850809, "V": 1.79997291, "T": "2018-01-28T17:23:00", "BV": 0.05117329}, {"O": 0.02835269, "H": 0.02853365, "L": 0.02835259, "C": 0.02853165, "V": 7.5370925, "T": "2018-01-28T17:24:00", "BV": 0.21392479}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.0283247, "V": 196.40511554, "T": "2018-01-28T17:25:00", "BV": 5.56826178}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02834999, "C": 0.02834999, "V": 0.07784728, "T": "2018-01-28T17:26:00", "BV": 0.00220696}, {"O": 0.02834998, "H": 0.02834999, "L": 0.02834998, "C": 0.02834999, "V": 0.07937612, "T": "2018-01-28T17:27:00", "BV": 0.0022503}, {"O": 0.02834999, "H": 0.02835, "L": 0.02834999, "C": 0.02835, "V": 20.26344802, "T": "2018-01-28T17:28:00", "BV": 0.5744687}, {"O": 0.02835, "H": 0.02835, "L": 0.02832474, "C": 0.02835, "V": 60.4503465, "T": "2018-01-28T17:29:00", "BV": 1.7136605}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.7164884, "T": "2018-01-28T17:30:00", "BV": 0.02031242}, {"O": 0.02835, "H": 0.02835, "L": 0.0283247, "C": 0.0283247, "V": 6.29262876, "T": "2018-01-28T17:31:00", "BV": 0.17827461}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.1058201, "T": "2018-01-28T17:32:00", "BV": 0.00299999}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02829401, "V": 79.21645613, "T": "2018-01-28T17:33:00", "BV": 2.24576626}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.73542116, "T": "2018-01-28T17:34:00", "BV": 0.02084917}, {"O": 0.02832499, "H": 0.02832499, "L": 0.02829401, "C": 0.02829401, "V": 0.17359935, "T": "2018-01-28T17:35:00", "BV": 0.0049142}, {"O": 0.02829402, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 3.78914521, "T": "2018-01-28T17:36:00", "BV": 0.10723015}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.38675716, "T": "2018-01-28T17:37:00", "BV": 0.01096456}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.07793232, "T": "2018-01-28T17:38:00", "BV": 0.00220938}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.03896616, "T": "2018-01-28T17:39:00", "BV": 0.00110469}, {"O": 0.02829405, "H": 0.02829405, "L": 0.02829405, "C": 0.02829405, "V": 1.8807858, "T": "2018-01-28T17:42:00", "BV": 0.05321497}, {"O": 0.02829405, "H": 0.02829405, "L": 0.02829405, "C": 0.02829405, "V": 4.69507838, "T": "2018-01-28T17:43:00", "BV": 0.13284275}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 1.04085932, "T": "2018-01-28T17:44:00", "BV": 0.02950825}, {"O": 0.02836701, "H": 0.02836701, "L": 0.02836701, "C": 0.02836701, "V": 5.47777295, "T": "2018-01-28T17:46:00", "BV": 0.15538804}, {"O": 0.028367, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 0.25833128, "T": "2018-01-28T17:49:00", "BV": 0.00732807}, {"O": 0.02836701, "H": 0.02836701, "L": 0.02836698, "C": 0.02836701, "V": 1.9516558, "T": "2018-01-28T17:50:00", "BV": 0.05536257}, {"O": 0.0282941, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 0.34179631, "T": "2018-01-28T17:51:00", "BV": 0.00967363}, {"O": 0.02836699, "H": 0.02836699, "L": 0.02836699, "C": 0.02836699, "V": 0.1225713, "T": "2018-01-28T17:52:00", "BV": 0.00347697}, {"O": 0.02836693, "H": 0.028367, "L": 0.0283, "C": 0.0283, "V": 1.99694236, "T": "2018-01-28T17:55:00", "BV": 0.05661301}, {"O": 0.02836697, "H": 0.02836697, "L": 0.0282941, "C": 0.0283, "V": 1.15784217, "T": "2018-01-28T17:57:00", "BV": 0.03277107}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 2.29100647, "T": "2018-01-28T17:58:00", "BV": 0.06483547}, {"O": 0.028367, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 76.77107575, "T": "2018-01-28T17:59:00", "BV": 2.17776585}, {"O": 0.0283, "H": 0.02836701, "L": 0.0283, "C": 0.02836701, "V": 0.41690729, "T": "2018-01-28T18:00:00", "BV": 0.01181946}, {"O": 0.02836701, "H": 0.02836701, "L": 0.02829411, "C": 0.02836701, "V": 6.02965277, "T": "2018-01-28T18:01:00", "BV": 0.17103223}, {"O": 0.02836701, "H": 0.02852984, "L": 0.02829412, "C": 0.02852965, "V": 82.08029385, "T": "2018-01-28T18:02:00", "BV": 2.33199615}, {"O": 0.02852961, "H": 0.02852961, "L": 0.02829411, "C": 0.02852937, "V": 3.58245326, "T": "2018-01-28T18:03:00", "BV": 0.10218754}, {"O": 0.02852937, "H": 0.02852937, "L": 0.02852937, "C": 0.02852937, "V": 0.3505156, "T": "2018-01-28T18:04:00", "BV": 0.00999998}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02830009, "C": 0.02852827, "V": 192.55786683, "T": "2018-01-28T18:05:00", "BV": 5.4933279}, {"O": 0.0285282, "H": 0.02852821, "L": 0.02852797, "C": 0.02852797, "V": 3.62297506, "T": "2018-01-28T18:06:00", "BV": 0.1033566}, {"O": 0.0284, "H": 0.02852769, "L": 0.0284, "C": 0.02852769, "V": 0.09814053, "T": "2018-01-28T18:08:00", "BV": 0.00279284}, {"O": 0.02852771, "H": 0.02852771, "L": 0.02829417, "C": 0.0283007, "V": 16.76479275, "T": "2018-01-28T18:09:00", "BV": 0.4744337}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.02829417, "V": 45.94754182, "T": "2018-01-28T18:10:00", "BV": 1.30034595}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829419, "C": 0.0283007, "V": 13.94407431, "T": "2018-01-28T18:11:00", "BV": 0.39461621}, {"O": 0.0283007, "H": 0.0283007, "L": 0.0283007, "C": 0.0283007, "V": 3.02360553, "T": "2018-01-28T18:12:00", "BV": 0.08557012}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829422, "C": 0.0283007, "V": 12.71134487, "T": "2018-01-28T18:13:00", "BV": 0.35973327}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829425, "C": 0.0283007, "V": 9.81225138, "T": "2018-01-28T18:14:00", "BV": 0.27767837}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.02852391, "V": 90.06883837, "T": "2018-01-28T18:15:00", "BV": 2.54931778}, {"O": 0.02838505, "H": 0.02838505, "L": 0.02838505, "C": 0.02838505, "V": 0.0230041, "T": "2018-01-28T18:17:00", "BV": 0.00065297}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0778281, "T": "2018-01-28T18:18:00", "BV": 0.0022103}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.21926994, "T": "2018-01-28T18:19:00", "BV": 0.00622723}, {"O": 0.0284, "H": 0.02853177, "L": 0.02833197, "C": 0.02853177, "V": 2.26473109, "T": "2018-01-28T18:20:00", "BV": 0.0644491}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853178, "V": 1.09171492, "T": "2018-01-28T18:21:00", "BV": 0.03114854}, {"O": 0.02853178, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 7.91465466, "T": "2018-01-28T18:22:00", "BV": 0.22581906}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 11.30323828, "T": "2018-01-28T18:23:00", "BV": 0.32250141}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 2.59175848, "T": "2018-01-28T18:24:00", "BV": 0.07394745}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 24.47187843, "T": "2018-01-28T18:25:00", "BV": 0.69822599}, {"O": 0.02853178, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 27.23686594, "T": "2018-01-28T18:26:00", "BV": 0.77711594}, {"O": 0.02853169, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 0.22676413, "T": "2018-01-28T18:28:00", "BV": 0.00646998}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02845764, "C": 0.02853138, "V": 1.05238154, "T": "2018-01-28T18:30:00", "BV": 0.02999996}, {"O": 0.02853078, "H": 0.02853078, "L": 0.02853078, "C": 0.02853078, "V": 0.23334267, "T": "2018-01-28T18:32:00", "BV": 0.00665744}, {"O": 0.0284, "H": 0.0284, "L": 0.02829399, "C": 0.02829399, "V": 5.24384014, "T": "2018-01-28T18:33:00", "BV": 0.14840581}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.028294, "V": 37.96299402, "T": "2018-01-28T18:35:00", "BV": 1.07438637}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.34545159, "T": "2018-01-28T18:36:00", "BV": 0.00981082}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028294, "C": 0.028294, "V": 4.28688037, "T": "2018-01-28T18:37:00", "BV": 0.12129301}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 1.20473514, "T": "2018-01-28T18:38:00", "BV": 0.03408678}, {"O": 0.0284, "H": 0.0284, "L": 0.02839999, "C": 0.02839999, "V": 3.16901403, "T": "2018-01-28T18:40:00", "BV": 0.08999991}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02829401, "C": 0.02839999, "V": 3.68951885, "T": "2018-01-28T18:41:00", "BV": 0.10475881}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.03865002, "T": "2018-01-28T18:42:00", "BV": 0.00109766}, {"O": 0.028294, "H": 0.028294, "L": 0.028294, "C": 0.028294, "V": 1.95258603, "T": "2018-01-28T18:43:00", "BV": 0.05524646}, {"O": 0.0284, "H": 0.028509, "L": 0.0284, "C": 0.02850892, "V": 3.16763175, "T": "2018-01-28T18:45:00", "BV": 0.09011758}, {"O": 0.02850891, "H": 0.02850891, "L": 0.02829399, "C": 0.028502, "V": 7.4920554, "T": "2018-01-28T18:46:00", "BV": 0.2128795}, {"O": 0.02849353, "H": 0.02849353, "L": 0.02849352, "C": 0.02849352, "V": 0.08556118, "T": "2018-01-28T18:48:00", "BV": 0.00243793}, {"O": 0.02849337, "H": 0.02849337, "L": 0.02849337, "C": 0.02849337, "V": 0.18249882, "T": "2018-01-28T18:49:00", "BV": 0.00519999}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02829407, "C": 0.02849271, "V": 5.25746481, "T": "2018-01-28T18:50:00", "BV": 0.14972972}, {"O": 0.02849257, "H": 0.02849257, "L": 0.02849257, "C": 0.02849257, "V": 0.02139084, "T": "2018-01-28T18:51:00", "BV": 0.00060948}, {"O": 0.02829405, "H": 0.02849228, "L": 0.02829405, "C": 0.02849228, "V": 0.36911914, "T": "2018-01-28T18:52:00", "BV": 0.0104481}, {"O": 0.02849193, "H": 0.02849194, "L": 0.02827501, "C": 0.02827502, "V": 12.92209848, "T": "2018-01-28T18:53:00", "BV": 0.36568883}, {"O": 0.02829399, "H": 0.028294, "L": 0.0282845, "C": 0.0282845, "V": 1.03110656, "T": "2018-01-28T18:54:00", "BV": 0.0291669}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.50112548, "T": "2018-01-28T18:55:00", "BV": 0.04247024}, {"O": 0.028294, "H": 0.028294, "L": 0.028294, "C": 0.028294, "V": 0.03897919, "T": "2018-01-28T18:56:00", "BV": 0.00110287}, {"O": 0.028294, "H": 0.028294, "L": 0.028294, "C": 0.028294, "V": 0.0779507, "T": "2018-01-28T18:57:00", "BV": 0.00220552}, {"O": 0.02828454, "H": 0.028294, "L": 0.02828454, "C": 0.028294, "V": 0.22319159, "T": "2018-01-28T18:58:00", "BV": 0.00631327}, {"O": 0.02828455, "H": 0.028294, "L": 0.02828455, "C": 0.028294, "V": 0.12724611, "T": "2018-01-28T18:59:00", "BV": 0.00359927}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02829399, "V": 2.27404343, "T": "2018-01-28T19:00:00", "BV": 0.0643303}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.86830577, "T": "2018-01-28T19:01:00", "BV": 0.22262567}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 1.41372728, "T": "2018-01-28T19:02:00", "BV": 0.03999996}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828459, "C": 0.02829399, "V": 7.10436921, "T": "2018-01-28T19:03:00", "BV": 0.20096766}, {"O": 0.02828932, "H": 0.02828932, "L": 0.02828932, "C": 0.02828932, "V": 1.70188416, "T": "2018-01-28T19:04:00", "BV": 0.04814514}, {"O": 0.02829399, "H": 0.02829399, "L": 0.0282846, "C": 0.02829399, "V": 9.98720492, "T": "2018-01-28T19:05:00", "BV": 0.28253565}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.02829399, "V": 13.56531356, "T": "2018-01-28T19:06:00", "BV": 0.383657}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 0.07610832, "T": "2018-01-28T19:09:00", "BV": 0.00215219}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 4.35602646, "T": "2018-01-28T19:10:00", "BV": 0.12317959}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 2.55267601, "T": "2018-01-28T19:11:00", "BV": 0.07221625}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.43148532, "T": "2018-01-28T19:12:00", "BV": 0.01220843}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.03902675, "T": "2018-01-28T19:13:00", "BV": 0.00110422}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.41595608, "T": "2018-01-28T19:15:00", "BV": 0.09665095}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.0780535, "T": "2018-01-28T19:16:00", "BV": 0.00220844}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02825001, "V": 0.34224082, "T": "2018-01-28T19:17:00", "BV": 0.00967002}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.14841623, "T": "2018-01-28T19:18:00", "BV": 0.00419927}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.03902675, "T": "2018-01-28T19:19:00", "BV": 0.00110422}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 4.85680528, "T": "2018-01-28T19:20:00", "BV": 0.13741837}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 2.08163616, "T": "2018-01-28T19:21:00", "BV": 0.05889008}, {"O": 0.02825003, "H": 0.02829399, "L": 0.02825003, "C": 0.02829399, "V": 1.38149253, "T": "2018-01-28T19:22:00", "BV": 0.03907972}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.0411664, "T": "2018-01-28T19:23:00", "BV": 0.00116476}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.35783275, "T": "2018-01-28T19:25:00", "BV": 0.20818243}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.03839662, "T": "2018-01-28T19:27:00", "BV": 0.00108639}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 1.41372728, "T": "2018-01-28T19:30:00", "BV": 0.03999996}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.10510862, "T": "2018-01-28T19:32:00", "BV": 0.05956192}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.47402274, "T": "2018-01-28T19:35:00", "BV": 0.06999993}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.1272355, "T": "2018-01-28T19:39:00", "BV": 0.00359999}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825012, "C": 0.02829399, "V": 0.70489278, "T": "2018-01-28T19:40:00", "BV": 0.01994195}, {"O": 0.02825012, "H": 0.02825012, "L": 0.02825011, "C": 0.02825011, "V": 0.27308773, "T": "2018-01-28T19:41:00", "BV": 0.00771474}, {"O": 0.02825012, "H": 0.02829399, "L": 0.02825, "C": 0.02825, "V": 6.33572362, "T": "2018-01-28T19:42:00", "BV": 0.17909949}, {"O": 0.02825, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 2.39700392, "T": "2018-01-28T19:43:00", "BV": 0.06772808}, {"O": 0.02821692, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 5.24392797, "T": "2018-01-28T19:44:00", "BV": 0.14830898}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02821692, "C": 0.02829396, "V": 3.80567429, "T": "2018-01-28T19:45:00", "BV": 0.10746942}, {"O": 0.02821692, "H": 0.02821692, "L": 0.02821111, "C": 0.02821692, "V": 2.97688291, "T": "2018-01-28T19:46:00", "BV": 0.08398429}, {"O": 0.02821111, "H": 0.02821111, "L": 0.0281, "C": 0.028175, "V": 10.14187218, "T": "2018-01-28T19:47:00", "BV": 0.28544918}, {"O": 0.028175, "H": 0.02829099, "L": 0.02810858, "C": 0.02814282, "V": 1.94780811, "T": "2018-01-28T19:48:00", "BV": 0.0548167}, {"O": 0.02828098, "H": 0.02828098, "L": 0.02805085, "C": 0.02805318, "V": 4.31707521, "T": "2018-01-28T19:49:00", "BV": 0.12139008}, {"O": 0.02825694, "H": 0.02825694, "L": 0.028, "C": 0.028, "V": 22.64157676, "T": "2018-01-28T19:50:00", "BV": 0.63550615}, {"O": 0.02805001, "H": 0.02822989, "L": 0.028, "C": 0.02805, "V": 18.47096661, "T": "2018-01-28T19:51:00", "BV": 0.51744575}, {"O": 0.02805, "H": 0.02821791, "L": 0.02799999, "C": 0.02800147, "V": 6.01298163, "T": "2018-01-28T19:52:00", "BV": 0.16853229}, {"O": 0.02800009, "H": 0.02819695, "L": 0.02799999, "C": 0.02799999, "V": 12.23106135, "T": "2018-01-28T19:53:00", "BV": 0.34251451}, {"O": 0.02819082, "H": 0.02819082, "L": 0.02798313, "C": 0.02798313, "V": 48.89898884, "T": "2018-01-28T19:54:00", "BV": 1.37134041}, {"O": 0.02817, "H": 0.02817, "L": 0.02798314, "C": 0.02809974, "V": 1.91866084, "T": "2018-01-28T19:55:00", "BV": 0.05395467}, {"O": 0.02798314, "H": 0.02809963, "L": 0.02798021, "C": 0.02798021, "V": 0.52154996, "T": "2018-01-28T19:56:00", "BV": 0.01464245}, {"O": 0.02809889, "H": 0.02809889, "L": 0.02791, "C": 0.02809868, "V": 3.99915592, "T": "2018-01-28T19:57:00", "BV": 0.11198048}, {"O": 0.02809834, "H": 0.02809834, "L": 0.02791, "C": 0.02791, "V": 3.94007884, "T": "2018-01-28T19:58:00", "BV": 0.11018797}, {"O": 0.02792501, "H": 0.02809727, "L": 0.027925, "C": 0.02809713, "V": 79.09944025, "T": "2018-01-28T19:59:00", "BV": 2.22246855}, {"O": 0.02809657, "H": 0.02809657, "L": 0.0280964, "C": 0.0280964, "V": 3.34475246, "T": "2018-01-28T20:00:00", "BV": 0.09397586}, {"O": 0.02809604, "H": 0.02809604, "L": 0.02809092, "C": 0.02809092, "V": 0.51580889, "T": "2018-01-28T20:01:00", "BV": 0.01449082}, {"O": 0.02809071, "H": 0.02809071, "L": 0.02792501, "C": 0.02792501, "V": 0.33028232, "T": "2018-01-28T20:02:00", "BV": 0.0092719}, {"O": 0.02792501, "H": 0.02808975, "L": 0.0278163, "C": 0.0278163, "V": 25.81078236, "T": "2018-01-28T20:03:00", "BV": 0.72110588}, {"O": 0.02785, "H": 0.02785002, "L": 0.02777, "C": 0.02782001, "V": 19.72868344, "T": "2018-01-28T20:04:00", "BV": 0.54868697}, {"O": 0.02785001, "H": 0.028036, "L": 0.02782001, "C": 0.02802997, "V": 5.14168732, "T": "2018-01-28T20:05:00", "BV": 0.14313086}, {"O": 0.02782002, "H": 0.02802395, "L": 0.02782002, "C": 0.02801794, "V": 11.28723359, "T": "2018-01-28T20:06:00", "BV": 0.31418992}, {"O": 0.0280147, "H": 0.0280147, "L": 0.02782001, "C": 0.02782001, "V": 29.97955183, "T": "2018-01-28T20:07:00", "BV": 0.83423159}, {"O": 0.02799699, "H": 0.02799699, "L": 0.02798199, "C": 0.02798199, "V": 1.23345581, "T": "2018-01-28T20:08:00", "BV": 0.03452743}, {"O": 0.02798199, "H": 0.02798199, "L": 0.02772438, "C": 0.027745, "V": 9.39677957, "T": "2018-01-28T20:09:00", "BV": 0.26116901}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797457, "V": 4.32779547, "T": "2018-01-28T20:10:00", "BV": 0.1210596}, {"O": 0.0278, "H": 0.02797426, "L": 0.0278, "C": 0.02780001, "V": 39.9744844, "T": "2018-01-28T20:11:00", "BV": 1.11153308}, {"O": 0.0278, "H": 0.02797396, "L": 0.0278, "C": 0.02780001, "V": 5.91667347, "T": "2018-01-28T20:12:00", "BV": 0.16465311}, {"O": 0.0278, "H": 0.0279734, "L": 0.0278, "C": 0.02797311, "V": 8.91629796, "T": "2018-01-28T20:13:00", "BV": 0.24796808}, {"O": 0.02797304, "H": 0.02797304, "L": 0.02797286, "C": 0.02797286, "V": 2.14490928, "T": "2018-01-28T20:14:00", "BV": 0.05999942}, {"O": 0.02780006, "H": 0.02780006, "L": 0.02780004, "C": 0.02780005, "V": 20.36170033, "T": "2018-01-28T20:15:00", "BV": 0.56605623}, {"O": 0.02780005, "H": 0.0279728, "L": 0.02780005, "C": 0.02780005, "V": 3.67884142, "T": "2018-01-28T20:16:00", "BV": 0.10239363}, {"O": 0.02780005, "H": 0.02780005, "L": 0.02780004, "C": 0.02780005, "V": 15.36615314, "T": "2018-01-28T20:17:00", "BV": 0.42717976}, {"O": 0.02780005, "H": 0.02780005, "L": 0.02780005, "C": 0.02780005, "V": 1.5745129, "T": "2018-01-28T20:18:00", "BV": 0.04377151}, {"O": 0.02780005, "H": 0.02780005, "L": 0.02780005, "C": 0.02780005, "V": 2.69109304, "T": "2018-01-28T20:19:00", "BV": 0.07481248}, {"O": 0.02780004, "H": 0.02780004, "L": 0.02780004, "C": 0.02780004, "V": 8.86746268, "T": "2018-01-28T20:20:00", "BV": 0.24651578}, {"O": 0.02780004, "H": 0.02780005, "L": 0.02780004, "C": 0.02780005, "V": 7.70731351, "T": "2018-01-28T20:21:00", "BV": 0.21426359}, {"O": 0.02780004, "H": 0.02780005, "L": 0.02780004, "C": 0.02780005, "V": 5.66495041, "T": "2018-01-28T20:22:00", "BV": 0.15748588}, {"O": 0.02780005, "H": 0.02797278, "L": 0.02780005, "C": 0.02797278, "V": 25.13661992, "T": "2018-01-28T20:23:00", "BV": 0.70188056}, {"O": 0.0279749, "H": 0.0279749, "L": 0.0279141, "C": 0.02797163, "V": 37.5020462, "T": "2018-01-28T20:24:00", "BV": 1.04894285}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.02797182, "V": 0.80145947, "T": "2018-01-28T20:25:00", "BV": 0.0224159}, {"O": 0.0279141, "H": 0.0279141, "L": 0.0279141, "C": 0.0279141, "V": 0.07899234, "T": "2018-01-28T20:26:00", "BV": 0.002205}, {"O": 0.02797177, "H": 0.0279718, "L": 0.02797177, "C": 0.0279718, "V": 1.1046836, "T": "2018-01-28T20:27:00", "BV": 0.03089995}, {"O": 0.02797172, "H": 0.02797173, "L": 0.0279141, "C": 0.0279141, "V": 2.18096649, "T": "2018-01-28T20:28:00", "BV": 0.06099327}, {"O": 0.0279141, "H": 0.0279141, "L": 0.0279141, "C": 0.0279141, "V": 0.04310524, "T": "2018-01-28T20:29:00", "BV": 0.00120323}, {"O": 0.02797178, "H": 0.02797178, "L": 0.02797175, "C": 0.02797176, "V": 4.03622625, "T": "2018-01-28T20:30:00", "BV": 0.11290032}, {"O": 0.02794177, "H": 0.02794177, "L": 0.02794177, "C": 0.02794177, "V": 0.07243019, "T": "2018-01-28T20:31:00", "BV": 0.00202382}, {"O": 0.02790001, "H": 0.02797175, "L": 0.02790001, "C": 0.02797172, "V": 0.24770947, "T": "2018-01-28T20:32:00", "BV": 0.00692602}, {"O": 0.02790001, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 0.09516318, "T": "2018-01-28T20:33:00", "BV": 0.00265504}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.00876339, "T": "2018-01-28T20:34:00", "BV": 0.00024449}, {"O": 0.0279, "H": 0.0279603, "L": 0.0279, "C": 0.0279603, "V": 5.27284005, "T": "2018-01-28T20:35:00", "BV": 0.14739595}, {"O": 0.0279, "H": 0.0279717, "L": 0.02785815, "C": 0.02785815, "V": 0.22016466, "T": "2018-01-28T20:36:00", "BV": 0.00614186}, {"O": 0.02797168, "H": 0.02797168, "L": 0.02782837, "C": 0.02782837, "V": 2.6981338, "T": "2018-01-28T20:37:00", "BV": 0.07543078}, {"O": 0.02795742, "H": 0.02795742, "L": 0.02795742, "C": 0.02795742, "V": 2.00700299, "T": "2018-01-28T20:38:00", "BV": 0.05611062}, {"O": 0.0279574, "H": 0.0279574, "L": 0.0279574, "C": 0.0279574, "V": 0.02973739, "T": "2018-01-28T20:39:00", "BV": 0.00083138}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02795735, "V": 1.33755121, "T": "2018-01-28T20:40:00", "BV": 0.03720263}, {"O": 0.02795735, "H": 0.02795735, "L": 0.02795734, "C": 0.02795734, "V": 0.93622285, "T": "2018-01-28T20:41:00", "BV": 0.02617429}, {"O": 0.02780007, "H": 0.02780007, "L": 0.02780007, "C": 0.02780007, "V": 1.10395352, "T": "2018-01-28T20:42:00", "BV": 0.03068998}, {"O": 0.02795734, "H": 0.02795734, "L": 0.02795734, "C": 0.02795734, "V": 0.06957386, "T": "2018-01-28T20:43:00", "BV": 0.00194509}, {"O": 0.02795716, "H": 0.02795716, "L": 0.02787871, "C": 0.02787871, "V": 2.6182833, "T": "2018-01-28T20:44:00", "BV": 0.07319702}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780008, "C": 0.02780008, "V": 1.78859013, "T": "2018-01-28T20:45:00", "BV": 0.04988179}, {"O": 0.02795691, "H": 0.02795691, "L": 0.02795691, "C": 0.02795691, "V": 0.05277117, "T": "2018-01-28T20:46:00", "BV": 0.00147531}, {"O": 0.02795684, "H": 0.02795687, "L": 0.02795684, "C": 0.02795687, "V": 2.22603106, "T": "2018-01-28T20:47:00", "BV": 0.06223281}, {"O": 0.02783188, "H": 0.02783188, "L": 0.02780004, "C": 0.02780004, "V": 26.5, "T": "2018-01-28T20:48:00", "BV": 0.73670501}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.02795661, "V": 6.35285503, "T": "2018-01-28T20:50:00", "BV": 0.17730218}, {"O": 0.02795661, "H": 0.02795661, "L": 0.0279, "C": 0.02795653, "V": 5.92504567, "T": "2018-01-28T20:51:00", "BV": 0.16557174}, {"O": 0.02795653, "H": 0.02795653, "L": 0.02795636, "C": 0.02795636, "V": 8.22707456, "T": "2018-01-28T20:52:00", "BV": 0.22999989}, {"O": 0.0279563, "H": 0.0279563, "L": 0.0279, "C": 0.0279, "V": 6.32476495, "T": "2018-01-28T20:53:00", "BV": 0.17676994}, {"O": 0.02795615, "H": 0.02795615, "L": 0.0279, "C": 0.0279, "V": 3.46068953, "T": "2018-01-28T20:54:00", "BV": 0.09662137}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795099, "V": 18.60783818, "T": "2018-01-28T20:55:00", "BV": 0.51949937}, {"O": 0.02795099, "H": 0.02795099, "L": 0.02795087, "C": 0.02795087, "V": 6.18187281, "T": "2018-01-28T20:56:00", "BV": 0.17278904}, {"O": 0.02795086, "H": 0.02795087, "L": 0.0279508, "C": 0.02795082, "V": 1.26100872, "T": "2018-01-28T20:57:00", "BV": 0.03524624}, {"O": 0.0279508, "H": 0.0279508, "L": 0.02795079, "C": 0.0279508, "V": 6.27693277, "T": "2018-01-28T20:58:00", "BV": 0.17544528}, {"O": 0.02795077, "H": 0.02795077, "L": 0.02795046, "C": 0.02795046, "V": 0.43910518, "T": "2018-01-28T20:59:00", "BV": 0.0122733}, {"O": 0.02795052, "H": 0.0279508, "L": 0.02795052, "C": 0.0279508, "V": 1.57420029, "T": "2018-01-28T21:00:00", "BV": 0.044}, {"O": 0.0279507, "H": 0.02795081, "L": 0.0279507, "C": 0.02795081, "V": 4.09118954, "T": "2018-01-28T21:01:00", "BV": 0.11435193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.0278, "C": 0.027948, "V": 12.943809, "T": "2018-01-28T21:05:00", "BV": 0.36023537}, {"O": 0.0278, "H": 0.0278, "L": 0.02779659, "C": 0.02779659, "V": 6.18488026, "T": "2018-01-28T21:06:00", "BV": 0.17193432}, {"O": 0.0277966, "H": 0.02779661, "L": 0.02779659, "C": 0.02779661, "V": 1.23141371, "T": "2018-01-28T21:07:00", "BV": 0.03422909}, {"O": 0.02779661, "H": 0.02779661, "L": 0.02779661, "C": 0.02779661, "V": 0.42411741, "T": "2018-01-28T21:08:00", "BV": 0.01178901}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02795069, "V": 4.72955132, "T": "2018-01-28T21:10:00", "BV": 0.13178804}, {"O": 0.02786685, "H": 0.027948, "L": 0.02786685, "C": 0.02786685, "V": 0.53000079, "T": "2018-01-28T21:11:00", "BV": 0.01479791}, {"O": 0.02786685, "H": 0.02786685, "L": 0.02786685, "C": 0.02786685, "V": 0.1332756, "T": "2018-01-28T21:12:00", "BV": 0.00371396}, {"O": 0.02786685, "H": 0.02786685, "L": 0.0278, "C": 0.02786685, "V": 5.14113047, "T": "2018-01-28T21:13:00", "BV": 0.14297803}, {"O": 0.02786685, "H": 0.02793978, "L": 0.0278, "C": 0.0278, "V": 1.4353998, "T": "2018-01-28T21:15:00", "BV": 0.04002626}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.1935505, "T": "2018-01-28T21:16:00", "BV": 0.00540987}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 3.84558415, "T": "2018-01-28T21:17:00", "BV": 0.1069072}, {"O": 0.02785, "H": 0.02788512, "L": 0.02785, "C": 0.02788512, "V": 1.04037836, "T": "2018-01-28T21:18:00", "BV": 0.02897593}, {"O": 0.02788512, "H": 0.02788512, "L": 0.02788512, "C": 0.02788512, "V": 0.52824298, "T": "2018-01-28T21:19:00", "BV": 0.01473011}, {"O": 0.02795068, "H": 0.02795068, "L": 0.02795065, "C": 0.02795066, "V": 0.75420045, "T": "2018-01-28T21:20:00", "BV": 0.0210804}, {"O": 0.02795059, "H": 0.02795062, "L": 0.02795059, "C": 0.02795062, "V": 6.20171301, "T": "2018-01-28T21:21:00", "BV": 0.17334167}, {"O": 0.02786685, "H": 0.02786685, "L": 0.02786684, "C": 0.02786684, "V": 0.46103702, "T": "2018-01-28T21:23:00", "BV": 0.01284762}, {"O": 0.02786684, "H": 0.02786684, "L": 0.0278668, "C": 0.0278668, "V": 0.15287341, "T": "2018-01-28T21:24:00", "BV": 0.00426009}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02795062, "V": 4.07654985, "T": "2018-01-28T21:25:00", "BV": 0.11339853}, {"O": 0.02795061, "H": 0.02795062, "L": 0.02777502, "C": 0.02777502, "V": 7.50376257, "T": "2018-01-28T21:27:00", "BV": 0.2086212}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02777502, "C": 0.02777502, "V": 0.07938846, "T": "2018-01-28T21:28:00", "BV": 0.002205}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02777502, "C": 0.02777502, "V": 1.11354498, "T": "2018-01-28T21:29:00", "BV": 0.03092871}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02777501, "C": 0.02777502, "V": 8.55566119, "T": "2018-01-28T21:30:00", "BV": 0.23763358}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02776312, "C": 0.02777502, "V": 81.64566306, "T": "2018-01-28T21:31:00", "BV": 2.26725662}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02777502, "C": 0.02787225, "V": 5.93394032, "T": "2018-01-28T21:32:00", "BV": 0.16487688}, {"O": 0.02787225, "H": 0.02787225, "L": 0.02787222, "C": 0.02787222, "V": 4.86172563, "T": "2018-01-28T21:33:00", "BV": 0.13550715}, {"O": 0.02787219, "H": 0.02787219, "L": 0.02787219, "C": 0.02787219, "V": 0.15342067, "T": "2018-01-28T21:34:00", "BV": 0.00427617}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.02787222, "V": 3.67458539, "T": "2018-01-28T21:35:00", "BV": 0.10241874}, {"O": 0.02787221, "H": 0.02787221, "L": 0.02787221, "C": 0.02787221, "V": 0.11851586, "T": "2018-01-28T21:36:00", "BV": 0.00330328}, {"O": 0.02787219, "H": 0.02787219, "L": 0.02787219, "C": 0.02787219, "V": 0.18307301, "T": "2018-01-28T21:37:00", "BV": 0.00510264}, {"O": 0.0278722, "H": 0.02787221, "L": 0.0278722, "C": 0.02787221, "V": 1.27793531, "T": "2018-01-28T21:38:00", "BV": 0.03561885}, {"O": 0.02787221, "H": 0.02787221, "L": 0.0278722, "C": 0.0278722, "V": 5.0902417, "T": "2018-01-28T21:39:00", "BV": 0.14187625}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 4.59991481, "T": "2018-01-28T21:40:00", "BV": 0.12820963}, {"O": 0.0278722, "H": 0.02787221, "L": 0.02787219, "C": 0.02787221, "V": 8.34879958, "T": "2018-01-28T21:41:00", "BV": 0.2326993}, {"O": 0.0278722, "H": 0.02787221, "L": 0.0278722, "C": 0.0278722, "V": 5.38170645, "T": "2018-01-28T21:42:00", "BV": 0.14999994}, {"O": 0.0278722, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 9.16715004, "T": "2018-01-28T21:43:00", "BV": 0.25550852}, {"O": 0.0278722, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 12.88682144, "T": "2018-01-28T21:44:00", "BV": 0.35918407}, {"O": 0.0278722, "H": 0.0278722, "L": 0.0278722, "C": 0.0278722, "V": 1.04685888, "T": "2018-01-28T21:45:00", "BV": 0.02917824}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.0279506, "V": 15.3713039, "T": "2018-01-28T21:46:00", "BV": 0.42879693}, {"O": 0.02795059, "H": 0.02795059, "L": 0.02787221, "C": 0.02795056, "V": 1.95305723, "T": "2018-01-28T21:47:00", "BV": 0.05456101}, {"O": 0.02795051, "H": 0.02795051, "L": 0.02795051, "C": 0.02795051, "V": 2.4797319, "T": "2018-01-28T21:48:00", "BV": 0.06930974}, {"O": 0.02795051, "H": 0.02795051, "L": 0.02795051, "C": 0.02795051, "V": 2.00318489, "T": "2018-01-28T21:49:00", "BV": 0.05599003}, {"O": 0.02795048, "H": 0.0279505, "L": 0.02787219, "C": 0.0279505, "V": 13.6006334, "T": "2018-01-28T21:50:00", "BV": 0.37926}, {"O": 0.0279505, "H": 0.0279505, "L": 0.02795046, "C": 0.02795046, "V": 2.62100096, "T": "2018-01-28T21:51:00", "BV": 0.07325825}, {"O": 0.02795049, "H": 0.02795052, "L": 0.02795049, "C": 0.02795052, "V": 6.71386858, "T": "2018-01-28T21:52:00", "BV": 0.18765595}, {"O": 0.02795051, "H": 0.02795062, "L": 0.02795046, "C": 0.02795046, "V": 4.58604815, "T": "2018-01-28T21:53:00", "BV": 0.12818233}, {"O": 0.02795046, "H": 0.0279505, "L": 0.02795046, "C": 0.0279505, "V": 1.51323214, "T": "2018-01-28T21:54:00", "BV": 0.04229557}, {"O": 0.0279505, "H": 0.02795059, "L": 0.0279505, "C": 0.0279505, "V": 0.7944376, "T": "2018-01-28T21:55:00", "BV": 0.02220496}, {"O": 0.02795053, "H": 0.02795053, "L": 0.02791975, "C": 0.02791975, "V": 2.65424391, "T": "2018-01-28T21:56:00", "BV": 0.07418588}, {"O": 0.02791975, "H": 0.02791975, "L": 0.02789856, "C": 0.02789856, "V": 0.11849453, "T": "2018-01-28T21:57:00", "BV": 0.00330667}, {"O": 0.02789856, "H": 0.02789856, "L": 0.02789856, "C": 0.02789856, "V": 0.07903634, "T": "2018-01-28T21:58:00", "BV": 0.002205}, {"O": 0.02789857, "H": 0.02795042, "L": 0.02786279, "C": 0.02786279, "V": 0.4056721, "T": "2018-01-28T21:59:00", "BV": 0.01130915}, {"O": 0.02786279, "H": 0.02786279, "L": 0.02786279, "C": 0.02786279, "V": 0.2791384, "T": "2018-01-28T22:00:00", "BV": 0.00777755}, {"O": 0.02786279, "H": 0.02786279, "L": 0.02786279, "C": 0.02786279, "V": 0.43803987, "T": "2018-01-28T22:01:00", "BV": 0.01220499}, {"O": 0.02786279, "H": 0.02786279, "L": 0.02786279, "C": 0.02786279, "V": 1.45863279, "T": "2018-01-28T22:02:00", "BV": 0.04064155}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.0278628, "V": 0.65210745, "T": "2018-01-28T22:03:00", "BV": 0.01816951}, {"O": 0.0278628, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 3.6858975, "T": "2018-01-28T22:04:00", "BV": 0.10269936}, {"O": 0.02786279, "H": 0.02795062, "L": 0.02786279, "C": 0.02795062, "V": 1.09864016, "T": "2018-01-28T22:05:00", "BV": 0.0307054}, {"O": 0.02795062, "H": 0.02795069, "L": 0.02795062, "C": 0.02795069, "V": 1.47546291, "T": "2018-01-28T22:06:00", "BV": 0.04124013}, {"O": 0.0279507, "H": 0.02795642, "L": 0.02795069, "C": 0.02795069, "V": 0.27350646, "T": "2018-01-28T22:07:00", "BV": 0.00764477}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.17888892, "T": "2018-01-28T22:08:00", "BV": 0.00500004}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.07888892, "T": "2018-01-28T22:09:00", "BV": 0.00220498}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.02795639, "V": 3.81457266, "T": "2018-01-28T22:10:00", "BV": 0.10663175}, {"O": 0.02795638, "H": 0.02795639, "L": 0.02795638, "C": 0.02795638, "V": 7.17390922, "T": "2018-01-28T22:11:00", "BV": 0.20055653}, {"O": 0.02795636, "H": 0.02795637, "L": 0.02786279, "C": 0.02786279, "V": 4.51388121, "T": "2018-01-28T22:12:00", "BV": 0.12587113}, {"O": 0.02786279, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 0.48042913, "T": "2018-01-28T22:13:00", "BV": 0.01341769}, {"O": 0.02786279, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 0.54547286, "T": "2018-01-28T22:14:00", "BV": 0.01520238}, {"O": 0.0279507, "H": 0.02796685, "L": 0.0278628, "C": 0.02796685, "V": 7.32995791, "T": "2018-01-28T22:15:00", "BV": 0.2049205}, {"O": 0.0279508, "H": 0.0279508, "L": 0.0279508, "C": 0.0279508, "V": 0.07888862, "T": "2018-01-28T22:16:00", "BV": 0.002205}, {"O": 0.02796685, "H": 0.02796685, "L": 0.0279507, "C": 0.0279507, "V": 0.97723382, "T": "2018-01-28T22:17:00", "BV": 0.02731481}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0278628, "C": 0.0278628, "V": 1.45294163, "T": "2018-01-28T22:18:00", "BV": 0.04059752}, {"O": 0.0278628, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 1.19130841, "T": "2018-01-28T22:19:00", "BV": 0.03319316}, {"O": 0.0278628, "H": 0.0278628, "L": 0.0278628, "C": 0.0278628, "V": 0.03956919, "T": "2018-01-28T22:20:00", "BV": 0.0011025}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.02786279, "V": 2.3811005, "T": "2018-01-28T22:21:00", "BV": 0.06639611}, {"O": 0.0278628, "H": 0.0279507, "L": 0.0278628, "C": 0.0279507, "V": 3.18565499, "T": "2018-01-28T22:22:00", "BV": 0.08876463}, {"O": 0.02786281, "H": 0.0279507, "L": 0.02786281, "C": 0.0279507, "V": 2.1498391, "T": "2018-01-28T22:24:00", "BV": 0.05991371}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0279507, "C": 0.0279507, "V": 0.37742925, "T": "2018-01-28T22:25:00", "BV": 0.01054941}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02786279, "V": 19.32893527, "T": "2018-01-28T22:27:00", "BV": 0.53876328}, {"O": 0.02795068, "H": 0.02795068, "L": 0.02795068, "C": 0.02795068, "V": 0.07607044, "T": "2018-01-28T22:28:00", "BV": 0.00212622}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02795068, "C": 0.02795068, "V": 0.98777279, "T": "2018-01-28T22:30:00", "BV": 0.02760891}, {"O": 0.02786282, "H": 0.0279507, "L": 0.02786282, "C": 0.0279507, "V": 0.11969213, "T": "2018-01-28T22:31:00", "BV": 0.00334139}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02795069, "C": 0.02795069, "V": 0.22262211, "T": "2018-01-28T22:32:00", "BV": 0.00622244}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.59657623, "T": "2018-01-28T22:34:00", "BV": 0.01667471}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02795068, "C": 0.02795069, "V": 0.71554558, "T": "2018-01-28T22:35:00", "BV": 0.01999997}, {"O": 0.02787001, "H": 0.02795069, "L": 0.02787001, "C": 0.02795069, "V": 0.57582736, "T": "2018-01-28T22:36:00", "BV": 0.01608107}, {"O": 0.02787, "H": 0.02787, "L": 0.02787, "C": 0.02787, "V": 10.54924812, "T": "2018-01-28T22:37:00", "BV": 0.29400754}, {"O": 0.02786282, "H": 0.02787, "L": 0.02786282, "C": 0.02787, "V": 1.62128141, "T": "2018-01-28T22:38:00", "BV": 0.04518305}, {"O": 0.02787, "H": 0.02787, "L": 0.02787, "C": 0.02787, "V": 2.10901987, "T": "2018-01-28T22:39:00", "BV": 0.05877837}, {"O": 0.02787, "H": 0.02792692, "L": 0.02787, "C": 0.0279, "V": 5.03472533, "T": "2018-01-28T22:40:00", "BV": 0.14056376}, {"O": 0.0279, "H": 0.02792692, "L": 0.0279, "C": 0.02792692, "V": 5.37345294, "T": "2018-01-28T22:41:00", "BV": 0.14998504}, {"O": 0.02786639, "H": 0.02786639, "L": 0.02786639, "C": 0.02786639, "V": 1.1872232, "T": "2018-01-28T22:42:00", "BV": 0.03308361}, {"O": 0.02786639, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 13.96671373, "T": "2018-01-28T22:43:00", "BV": 0.39032163}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02795069, "C": 0.0279507, "V": 2.86218232, "T": "2018-01-28T22:45:00", "BV": 0.07999992}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02786279, "V": 5.06073123, "T": "2018-01-28T22:46:00", "BV": 0.14104245}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0279507, "C": 0.0279507, "V": 2.20591081, "T": "2018-01-28T22:47:00", "BV": 0.06165675}, {"O": 0.02790696, "H": 0.02790696, "L": 0.02790696, "C": 0.02790696, "V": 0.43386193, "T": "2018-01-28T22:50:00", "BV": 0.01210775}, {"O": 0.02790696, "H": 0.02790696, "L": 0.02790696, "C": 0.02790696, "V": 1.4739193, "T": "2018-01-28T22:51:00", "BV": 0.0411326}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0279507, "C": 0.0279507, "V": 0.1177069, "T": "2018-01-28T22:52:00", "BV": 0.00328999}, {"O": 0.0279507, "H": 0.02796686, "L": 0.0279507, "C": 0.02796686, "V": 8.51337229, "T": "2018-01-28T22:53:00", "BV": 0.23800387}, {"O": 0.02795909, "H": 0.02796686, "L": 0.02795909, "C": 0.02796686, "V": 0.59723567, "T": "2018-01-28T22:54:00", "BV": 0.01670249}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02790697, "C": 0.02790697, "V": 1.2648144, "T": "2018-01-28T22:55:00", "BV": 0.03537117}, {"O": 0.02790696, "H": 0.02790697, "L": 0.02790696, "C": 0.02790697, "V": 2.82907708, "T": "2018-01-28T22:56:00", "BV": 0.07895095}, {"O": 0.02790697, "H": 0.02790697, "L": 0.02790696, "C": 0.02790696, "V": 4.75962535, "T": "2018-01-28T22:57:00", "BV": 0.13282665}, {"O": 0.02790696, "H": 0.02790696, "L": 0.02790696, "C": 0.02790696, "V": 0.641337, "T": "2018-01-28T22:58:00", "BV": 0.01789775}, {"O": 0.0278869, "H": 0.02790696, "L": 0.02784106, "C": 0.02790696, "V": 108.38865164, "T": "2018-01-28T22:59:00", "BV": 3.02101032}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02779553, "C": 0.02796686, "V": 3.34165645, "T": "2018-01-28T23:00:00", "BV": 0.09320539}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.93440933, "T": "2018-01-28T23:01:00", "BV": 0.02613249}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02777661, "C": 0.02777661, "V": 1.58599116, "T": "2018-01-28T23:02:00", "BV": 0.04410786}, {"O": 0.02777794, "H": 0.02796686, "L": 0.02777661, "C": 0.02796686, "V": 23.10242433, "T": "2018-01-28T23:03:00", "BV": 0.64173229}, {"O": 0.02796685, "H": 0.02796685, "L": 0.02796685, "C": 0.02796685, "V": 0.17163177, "T": "2018-01-28T23:04:00", "BV": 0.00479999}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 7.12242595, "T": "2018-01-28T23:05:00", "BV": 0.19919176}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.25818424, "T": "2018-01-28T23:06:00", "BV": 0.00722057}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.08999109, "T": "2018-01-28T23:07:00", "BV": 0.00251676}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.81557553, "T": "2018-01-28T23:09:00", "BV": 0.02280908}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 4.50375745, "T": "2018-01-28T23:10:00", "BV": 0.12595589}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 5.73476378, "T": "2018-01-28T23:11:00", "BV": 0.16042978}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.0281, "V": 1.42471258, "T": "2018-01-28T23:15:00", "BV": 0.04002221}, {"O": 0.02805791, "H": 0.0281, "L": 0.02805791, "C": 0.0281, "V": 4.6327422, "T": "2018-01-28T23:16:00", "BV": 0.13016051}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.28469751, "T": "2018-01-28T23:17:00", "BV": 0.008}, {"O": 0.02801257, "H": 0.02801257, "L": 0.02801257, "C": 0.02801257, "V": 9.02427338, "T": "2018-01-28T23:18:00", "BV": 0.25279304}, {"O": 0.02809999, "H": 0.0281, "L": 0.02809999, "C": 0.0281, "V": 1.7793594, "T": "2018-01-28T23:20:00", "BV": 0.04999995}, {"O": 0.0281, "H": 0.0281, "L": 0.02801267, "C": 0.02801267, "V": 1.90615445, "T": "2018-01-28T23:21:00", "BV": 0.05347583}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.83570428, "T": "2018-01-28T23:22:00", "BV": 0.07968329}, {"O": 0.0281, "H": 0.02812218, "L": 0.0281, "C": 0.02812218, "V": 3.26679635, "T": "2018-01-28T23:23:00", "BV": 0.09185331}, {"O": 0.02812218, "H": 0.02812218, "L": 0.02812218, "C": 0.02812218, "V": 2.0992086, "T": "2018-01-28T23:24:00", "BV": 0.05903431}, {"O": 0.02812218, "H": 0.02814666, "L": 0.02812218, "C": 0.02814666, "V": 1.50036478, "T": "2018-01-28T23:25:00", "BV": 0.04221783}, {"O": 0.02812218, "H": 0.02812218, "L": 0.028075, "C": 0.028075, "V": 0.06522355, "T": "2018-01-28T23:26:00", "BV": 0.00183174}, {"O": 0.02814666, "H": 0.02814666, "L": 0.02814666, "C": 0.02814666, "V": 2.8843681, "T": "2018-01-28T23:28:00", "BV": 0.08118531}, {"O": 0.02814753, "H": 0.02814753, "L": 0.02814753, "C": 0.02814753, "V": 5.51890527, "T": "2018-01-28T23:29:00", "BV": 0.15534354}, {"O": 0.02814753, "H": 0.02814753, "L": 0.0281467, "C": 0.0281467, "V": 1.28482738, "T": "2018-01-28T23:30:00", "BV": 0.03616375}, {"O": 0.0281467, "H": 0.0281467, "L": 0.0281467, "C": 0.0281467, "V": 2.46789604, "T": "2018-01-28T23:31:00", "BV": 0.06946309}, {"O": 0.02814753, "H": 0.02814753, "L": 0.0281467, "C": 0.0281467, "V": 2.47916719, "T": "2018-01-28T23:32:00", "BV": 0.06978212}, {"O": 0.02814753, "H": 0.02814753, "L": 0.02814753, "C": 0.02814753, "V": 3.68394336, "T": "2018-01-28T23:33:00", "BV": 0.10369387}, {"O": 0.0281467, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 58.37005683, "T": "2018-01-28T23:34:00", "BV": 1.64481628}, {"O": 0.028175, "H": 0.02819896, "L": 0.028175, "C": 0.02819896, "V": 0.54714277, "T": "2018-01-28T23:35:00", "BV": 0.01542484}, {"O": 0.02819, "H": 0.02819, "L": 0.02814666, "C": 0.02814666, "V": 1.71462753, "T": "2018-01-28T23:36:00", "BV": 0.04831163}, {"O": 0.02814666, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 12.85629123, "T": "2018-01-28T23:37:00", "BV": 0.36241801}, {"O": 0.02814666, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 0.37660449, "T": "2018-01-28T23:38:00", "BV": 0.01060145}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 8.42051883, "T": "2018-01-28T23:39:00", "BV": 0.23745859}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.35460992, "T": "2018-01-28T23:40:00", "BV": 0.00999999}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 4.70848603, "T": "2018-01-28T23:41:00", "BV": 0.13277927}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.30571876, "T": "2018-01-28T23:43:00", "BV": 0.00862125}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 3.40745458, "T": "2018-01-28T23:44:00", "BV": 0.09609018}, {"O": 0.0282, "H": 0.02825552, "L": 0.0282, "C": 0.02825552, "V": 19.55914386, "T": "2018-01-28T23:45:00", "BV": 0.55159188}, {"O": 0.02807554, "H": 0.028225, "L": 0.02807554, "C": 0.028225, "V": 0.15890619, "T": "2018-01-28T23:46:00", "BV": 0.00446904}, {"O": 0.028225, "H": 0.028225, "L": 0.028225, "C": 0.028225, "V": 0.08865075, "T": "2018-01-28T23:47:00", "BV": 0.00250216}, {"O": 0.02807504, "H": 0.02807504, "L": 0.02807504, "C": 0.02807504, "V": 1.11932676, "T": "2018-01-28T23:48:00", "BV": 0.03142514}, {"O": 0.028225, "H": 0.028225, "L": 0.02822498, "C": 0.02822498, "V": 0.06729214, "T": "2018-01-28T23:49:00", "BV": 0.0018993}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826853, "V": 0.3539823, "T": "2018-01-28T23:50:00", "BV": 0.01000258}, {"O": 0.02826853, "H": 0.02826853, "L": 0.02826853, "C": 0.02826853, "V": 0.01804126, "T": "2018-01-28T23:52:00", "BV": 0.00050999}, {"O": 0.02826852, "H": 0.02826852, "L": 0.02826852, "C": 0.02826852, "V": 0.03537503, "T": "2018-01-28T23:53:00", "BV": 0.00099999}, {"O": 0.02826852, "H": 0.02826852, "L": 0.02826852, "C": 0.02826852, "V": 0.70750128, "T": "2018-01-28T23:55:00", "BV": 0.02}, {"O": 0.0282685, "H": 0.0282685, "L": 0.028075, "C": 0.0282685, "V": 0.20535947, "T": "2018-01-28T23:56:00", "BV": 0.00579578}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.1501018, "T": "2018-01-28T23:57:00", "BV": 0.14523285}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.51608752, "T": "2018-01-28T23:58:00", "BV": 0.04275365}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.09359512, "T": "2018-01-28T23:59:00", "BV": 0.03083936}, {"O": 0.0281, "H": 0.0282, "L": 0.0281, "C": 0.0281, "V": 53.94957371, "T": "2018-01-29T00:00:00", "BV": 1.51605409}, {"O": 0.0282, "H": 0.0282282, "L": 0.02810001, "C": 0.02810001, "V": 6.11395803, "T": "2018-01-29T00:01:00", "BV": 0.17223658}, {"O": 0.02810001, "H": 0.0282, "L": 0.02810001, "C": 0.0282, "V": 2.01392211, "T": "2018-01-29T00:02:00", "BV": 0.05678663}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 3.10317931, "T": "2018-01-29T00:03:00", "BV": 0.08750767}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.0784007, "T": "2018-01-29T00:04:00", "BV": 0.00220697}, {"O": 0.02815, "H": 0.0282063, "L": 0.02808159, "C": 0.02808159, "V": 0.51679597, "T": "2018-01-29T00:05:00", "BV": 0.0145343}, {"O": 0.0282063, "H": 0.0282063, "L": 0.02807503, "C": 0.02810505, "V": 1.39562091, "T": "2018-01-29T00:06:00", "BV": 0.03922242}, {"O": 0.0282063, "H": 0.028289, "L": 0.0282063, "C": 0.028289, "V": 4.41747885, "T": "2018-01-29T00:07:00", "BV": 0.12492174}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 0.08162476, "T": "2018-01-29T00:08:00", "BV": 0.00230908}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 2.03339941, "T": "2018-01-29T00:09:00", "BV": 0.05752281}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.02829121, "V": 0.53141027, "T": "2018-01-29T00:10:00", "BV": 0.01503384}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 3.05777697, "T": "2018-01-29T00:13:00", "BV": 0.08650139}, {"O": 0.028289, "H": 0.0282912, "L": 0.028289, "C": 0.0282912, "V": 15.48454649, "T": "2018-01-29T00:14:00", "BV": 0.43804239}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 14.09126129, "T": "2018-01-29T00:15:00", "BV": 0.39863223}, {"O": 0.028289, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 14.18591543, "T": "2018-01-29T00:16:00", "BV": 0.40137623}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 31.12777085, "T": "2018-01-29T00:18:00", "BV": 0.88059453}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 6.54099178, "T": "2018-01-29T00:19:00", "BV": 0.18507088}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 2.7671591, "T": "2018-01-29T00:20:00", "BV": 0.078289}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028289, "C": 0.028289, "V": 0.27023815, "T": "2018-01-29T00:21:00", "BV": 0.00764592}, {"O": 0.028289, "H": 0.02829401, "L": 0.02825788, "C": 0.028289, "V": 6.65799232, "T": "2018-01-29T00:22:00", "BV": 0.18834539}, {"O": 0.02823643, "H": 0.028294, "L": 0.02820024, "C": 0.02820024, "V": 2.32485796, "T": "2018-01-29T00:23:00", "BV": 0.0655713}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028294, "C": 0.02829401, "V": 16.49532582, "T": "2018-01-29T00:24:00", "BV": 0.46671887}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 5.40573631, "T": "2018-01-29T00:25:00", "BV": 0.15291872}, {"O": 0.02820025, "H": 0.02820025, "L": 0.02820025, "C": 0.02820025, "V": 1.42993906, "T": "2018-01-29T00:27:00", "BV": 0.04032463}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820028, "C": 0.02829401, "V": 12.68989648, "T": "2018-01-29T00:28:00", "BV": 0.35901688}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820025, "C": 0.02820025, "V": 1.81452451, "T": "2018-01-29T00:29:00", "BV": 0.05117503}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829398, "C": 0.02829401, "V": 10.52189064, "T": "2018-01-29T00:30:00", "BV": 0.29770646}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02813584, "C": 0.02813584, "V": 17.92826956, "T": "2018-01-29T00:31:00", "BV": 0.50694813}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02829398, "V": 3.63820088, "T": "2018-01-29T00:32:00", "BV": 0.10243909}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 13.11475, "T": "2018-01-29T00:33:00", "BV": 0.37106886}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810104, "C": 0.02810104, "V": 0.34081468, "T": "2018-01-29T00:34:00", "BV": 0.00963222}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 0.78355786, "T": "2018-01-29T00:35:00", "BV": 0.02216998}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829398, "C": 0.02829401, "V": 6.12065557, "T": "2018-01-29T00:36:00", "BV": 0.17317785}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 0.08636619, "T": "2018-01-29T00:37:00", "BV": 0.00244212}, {"O": 0.02822, "H": 0.02827644, "L": 0.02810139, "C": 0.02827644, "V": 0.24302767, "T": "2018-01-29T00:38:00", "BV": 0.00684895}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 0.3536518, "T": "2018-01-29T00:40:00", "BV": 0.01000001}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 0.03923246, "T": "2018-01-29T00:41:00", "BV": 0.00110935}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 9.18326866, "T": "2018-01-29T00:42:00", "BV": 0.25967013}, {"O": 0.02827644, "H": 0.02829401, "L": 0.02827644, "C": 0.02829401, "V": 3.35160795, "T": "2018-01-29T00:43:00", "BV": 0.09479572}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 9.72254265, "T": "2018-01-29T00:44:00", "BV": 0.27371179}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02829401, "V": 1.10309513, "T": "2018-01-29T00:45:00", "BV": 0.03115017}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 24.66455912, "T": "2018-01-29T00:46:00", "BV": 0.69785926}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812392, "C": 0.02812392, "V": 18.57320555, "T": "2018-01-29T00:47:00", "BV": 0.52514997}, {"O": 0.02812395, "H": 0.028293, "L": 0.02812395, "C": 0.028293, "V": 0.63438966, "T": "2018-01-29T00:48:00", "BV": 0.01788896}, {"O": 0.02812397, "H": 0.02812397, "L": 0.02812397, "C": 0.02812397, "V": 0.54110952, "T": "2018-01-29T00:49:00", "BV": 0.01521814}, {"O": 0.02829295, "H": 0.02829295, "L": 0.02829294, "C": 0.02829294, "V": 1.19276521, "T": "2018-01-29T00:50:00", "BV": 0.03374681}, {"O": 0.028134, "H": 0.02829293, "L": 0.02813209, "C": 0.02829293, "V": 6.29779352, "T": "2018-01-29T00:51:00", "BV": 0.17719085}, {"O": 0.0282929, "H": 0.02829401, "L": 0.0282929, "C": 0.02829401, "V": 31.32344498, "T": "2018-01-29T00:52:00", "BV": 0.88626235}, {"O": 0.02829401, "H": 0.028325, "L": 0.02829401, "C": 0.028325, "V": 47.33130398, "T": "2018-01-29T00:53:00", "BV": 1.33922486}, {"O": 0.028325, "H": 0.02834948, "L": 0.028325, "C": 0.02834948, "V": 4.40009484, "T": "2018-01-29T00:54:00", "BV": 0.12463847}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02838094, "V": 26.37946644, "T": "2018-01-29T00:55:00", "BV": 0.7468567}, {"O": 0.02838094, "H": 0.02838094, "L": 0.0283087, "C": 0.0283087, "V": 1.23274067, "T": "2018-01-29T00:56:00", "BV": 0.0349749}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.03894577, "T": "2018-01-29T00:57:00", "BV": 0.00110411}, {"O": 0.02835, "H": 0.02835, "L": 0.02834999, "C": 0.02835, "V": 0.12730423, "T": "2018-01-29T00:58:00", "BV": 0.00360906}, {"O": 0.02835, "H": 0.02835, "L": 0.02830865, "C": 0.02835, "V": 0.85233808, "T": "2018-01-29T00:59:00", "BV": 0.024139}, {"O": 0.02829401, "H": 0.02838094, "L": 0.02826003, "C": 0.02838094, "V": 18.52491059, "T": "2018-01-29T01:00:00", "BV": 0.52413498}, {"O": 0.02826005, "H": 0.0282601, "L": 0.02825785, "C": 0.02825785, "V": 9.02033466, "T": "2018-01-29T01:01:00", "BV": 0.25490415}, {"O": 0.02825777, "H": 0.02825777, "L": 0.02825777, "C": 0.02825777, "V": 4.24591628, "T": "2018-01-29T01:02:00", "BV": 0.11998012}, {"O": 0.02825777, "H": 0.02838, "L": 0.02825777, "C": 0.02825777, "V": 118.11443487, "T": "2018-01-29T01:03:00", "BV": 3.33771415}, {"O": 0.0283, "H": 0.02840383, "L": 0.0283, "C": 0.02840383, "V": 18.81026298, "T": "2018-01-29T01:04:00", "BV": 0.53381284}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 7.95924537, "T": "2018-01-29T01:05:00", "BV": 0.22604439}, {"O": 0.0284, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 2.47443679, "T": "2018-01-29T01:06:00", "BV": 0.07027795}, {"O": 0.02840382, "H": 0.02840382, "L": 0.02840382, "C": 0.02840382, "V": 0.10790097, "T": "2018-01-29T01:07:00", "BV": 0.00306479}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284038, "C": 0.0284038, "V": 0.82165262, "T": "2018-01-29T01:08:00", "BV": 0.02333806}, {"O": 0.0284038, "H": 0.0284038, "L": 0.0284, "C": 0.0284, "V": 0.37269959, "T": "2018-01-29T01:09:00", "BV": 0.01058591}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 2.03813589, "T": "2018-01-29T01:10:00", "BV": 0.05788946}, {"O": 0.02840383, "H": 0.02840383, "L": 0.02840382, "C": 0.02840383, "V": 0.14173934, "T": "2018-01-29T01:11:00", "BV": 0.0040259}, {"O": 0.02840383, "H": 0.02840383, "L": 0.02840383, "C": 0.02840383, "V": 0.26529022, "T": "2018-01-29T01:12:00", "BV": 0.00753525}, {"O": 0.02840383, "H": 0.02840383, "L": 0.02840383, "C": 0.02840383, "V": 0.52278513, "T": "2018-01-29T01:13:00", "BV": 0.01484908}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 8.14180572, "T": "2018-01-29T01:14:00", "BV": 0.23125622}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.02849226, "V": 4.95374318, "T": "2018-01-29T01:15:00", "BV": 0.14110347}, {"O": 0.02849226, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 0.85062358, "T": "2018-01-29T01:16:00", "BV": 0.0242044}, {"O": 0.0284, "H": 0.02845, "L": 0.0284, "C": 0.02845, "V": 0.50899967, "T": "2018-01-29T01:17:00", "BV": 0.01447205}, {"O": 0.02844999, "H": 0.0285, "L": 0.02844999, "C": 0.028475, "V": 0.98956958, "T": "2018-01-29T01:18:00", "BV": 0.0281879}, {"O": 0.0284755, "H": 0.0285, "L": 0.0284755, "C": 0.0285, "V": 1.33196935, "T": "2018-01-29T01:19:00", "BV": 0.03793149}, {"O": 0.0284755, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 18.57398877, "T": "2018-01-29T01:20:00", "BV": 0.52914079}, {"O": 0.0284, "H": 0.02851062, "L": 0.0284, "C": 0.0285, "V": 6.18485808, "T": "2018-01-29T01:21:00", "BV": 0.17573285}, {"O": 0.02851062, "H": 0.02852498, "L": 0.0285, "C": 0.02852498, "V": 4.97897487, "T": "2018-01-29T01:22:00", "BV": 0.1419682}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 2.47569741, "T": "2018-01-29T01:23:00", "BV": 0.07030978}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 9.28598971, "T": "2018-01-29T01:24:00", "BV": 0.26372208}, {"O": 0.0284, "H": 0.02849687, "L": 0.0283051, "C": 0.02830518, "V": 3.08502012, "T": "2018-01-29T01:25:00", "BV": 0.08775725}, {"O": 0.02830521, "H": 0.02852406, "L": 0.02830521, "C": 0.02852406, "V": 0.93307905, "T": "2018-01-29T01:26:00", "BV": 0.02644762}, {"O": 0.02830594, "H": 0.028306, "L": 0.02830594, "C": 0.02830599, "V": 42.93035927, "T": "2018-01-29T01:27:00", "BV": 1.21518631}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 0.05540627, "T": "2018-01-29T01:28:00", "BV": 0.0015804}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852078, "C": 0.02852079, "V": 1.43092616, "T": "2018-01-29T01:30:00", "BV": 0.04081111}, {"O": 0.0285208, "H": 0.0285208, "L": 0.0285208, "C": 0.0285208, "V": 0.3506213, "T": "2018-01-29T01:31:00", "BV": 0.00999999}, {"O": 0.02852077, "H": 0.02852077, "L": 0.02852077, "C": 0.02852077, "V": 0.56437385, "T": "2018-01-29T01:32:00", "BV": 0.01609637}, {"O": 0.02852033, "H": 0.02852037, "L": 0.02852033, "C": 0.02852037, "V": 0.69513666, "T": "2018-01-29T01:34:00", "BV": 0.01982554}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02852029, "C": 0.0285205, "V": 1.7531372, "T": "2018-01-29T01:35:00", "BV": 0.05000002}, {"O": 0.0285205, "H": 0.0285205, "L": 0.0285205, "C": 0.0285205, "V": 0.61209362, "T": "2018-01-29T01:36:00", "BV": 0.01745721}, {"O": 0.02852044, "H": 0.02852044, "L": 0.02842044, "C": 0.02842044, "V": 1.41137404, "T": "2018-01-29T01:37:00", "BV": 0.04015446}, {"O": 0.02852025, "H": 0.02852028, "L": 0.02852025, "C": 0.02852028, "V": 0.87042678, "T": "2018-01-29T01:38:00", "BV": 0.0248248}, {"O": 0.02852019, "H": 0.02852048, "L": 0.0283998, "C": 0.0283998, "V": 2.4037951, "T": "2018-01-29T01:40:00", "BV": 0.06840144}, {"O": 0.02850045, "H": 0.02850045, "L": 0.02850045, "C": 0.02850045, "V": 0.05238781, "T": "2018-01-29T01:42:00", "BV": 0.00149307}, {"O": 0.0283998, "H": 0.0283998, "L": 0.02832345, "C": 0.0283998, "V": 0.64543723, "T": "2018-01-29T01:43:00", "BV": 0.01832773}, {"O": 0.0283998, "H": 0.02847499, "L": 0.0283, "C": 0.02846498, "V": 8.62163789, "T": "2018-01-29T01:45:00", "BV": 0.244509}, {"O": 0.02830001, "H": 0.02842, "L": 0.02830001, "C": 0.02830001, "V": 0.43269146, "T": "2018-01-29T01:46:00", "BV": 0.01224773}, {"O": 0.02830001, "H": 0.02843493, "L": 0.02820386, "C": 0.02842464, "V": 31.93136317, "T": "2018-01-29T01:47:00", "BV": 0.90624464}, {"O": 0.02820386, "H": 0.02820386, "L": 0.02812501, "C": 0.02812501, "V": 14.67422349, "T": "2018-01-29T01:48:00", "BV": 0.41310291}, {"O": 0.028175, "H": 0.02832211, "L": 0.028175, "C": 0.02832211, "V": 2.26020516, "T": "2018-01-29T01:49:00", "BV": 0.06368748}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02840348, "C": 0.02840348, "V": 1.49121658, "T": "2018-01-29T01:50:00", "BV": 0.04235573}, {"O": 0.02840327, "H": 0.02840327, "L": 0.02840324, "C": 0.02840324, "V": 0.08908781, "T": "2018-01-29T01:51:00", "BV": 0.00253038}, {"O": 0.02817501, "H": 0.02840318, "L": 0.02812679, "C": 0.02840318, "V": 4.24034019, "T": "2018-01-29T01:52:00", "BV": 0.11965286}, {"O": 0.02812678, "H": 0.02812678, "L": 0.02812677, "C": 0.02812677, "V": 0.2, "T": "2018-01-29T01:54:00", "BV": 0.00562534}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839942, "L": 0.02839942, "C": 0.02839942, "V": 0.37097368, "T": "2018-01-29T02:02:00", "BV": 0.01053543}, {"O": 0.02812591, "H": 0.02812591, "L": 0.0281259, "C": 0.0281259, "V": 7.51875, "T": "2018-01-29T02:03:00", "BV": 0.21147164}, {"O": 0.02838071, "H": 0.02839974, "L": 0.02812642, "C": 0.0283801, "V": 74.27202823, "T": "2018-01-29T02:04:00", "BV": 2.09313855}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02835, "V": 2.08964821, "T": "2018-01-29T02:05:00", "BV": 0.05918924}, {"O": 0.02835, "H": 0.0283801, "L": 0.02835, "C": 0.0283801, "V": 0.32399115, "T": "2018-01-29T02:06:00", "BV": 0.00919193}, {"O": 0.02812801, "H": 0.02838009, "L": 0.02812801, "C": 0.02838009, "V": 0.16650691, "T": "2018-01-29T02:07:00", "BV": 0.00469775}, {"O": 0.02822597, "H": 0.02822597, "L": 0.02822597, "C": 0.02822597, "V": 0.31936277, "T": "2018-01-29T02:09:00", "BV": 0.00901431}, {"O": 0.02822597, "H": 0.02822597, "L": 0.02812778, "C": 0.02822597, "V": 14.48823581, "T": "2018-01-29T02:10:00", "BV": 0.40879809}, {"O": 0.02822596, "H": 0.02838009, "L": 0.02822596, "C": 0.02838009, "V": 5.78768233, "T": "2018-01-29T02:11:00", "BV": 0.16411568}, {"O": 0.02838009, "H": 0.02838009, "L": 0.0283, "C": 0.0283, "V": 5.63038245, "T": "2018-01-29T02:12:00", "BV": 0.15937884}, {"O": 0.0283, "H": 0.02838009, "L": 0.0283, "C": 0.02838009, "V": 47.62506162, "T": "2018-01-29T02:13:00", "BV": 1.34788568}, {"O": 0.02838, "H": 0.02838, "L": 0.02838, "C": 0.02838, "V": 0.15005934, "T": "2018-01-29T02:14:00", "BV": 0.00425868}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02837999, "C": 0.02837999, "V": 1.25528182, "T": "2018-01-29T02:15:00", "BV": 0.03562483}, {"O": 0.0283, "H": 0.02837999, "L": 0.0283, "C": 0.02837999, "V": 2.9174155, "T": "2018-01-29T02:16:00", "BV": 0.08277555}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 0.35156739, "T": "2018-01-29T02:17:00", "BV": 0.00996372}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0781003, "T": "2018-01-29T02:18:00", "BV": 0.00221022}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 0.40546789, "T": "2018-01-29T02:19:00", "BV": 0.01147473}, {"O": 0.0283789, "H": 0.0283789, "L": 0.0283, "C": 0.0283, "V": 1.55045524, "T": "2018-01-29T02:20:00", "BV": 0.04399839}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.10051325, "T": "2018-01-29T02:21:00", "BV": 0.00284452}, {"O": 0.02825755, "H": 0.0283, "L": 0.02820036, "C": 0.0283, "V": 7.5044407, "T": "2018-01-29T02:22:00", "BV": 0.21231756}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 0.10467623, "T": "2018-01-29T02:23:00", "BV": 0.00296232}, {"O": 0.02829999, "H": 0.0283, "L": 0.02820025, "C": 0.02820025, "V": 2.89125353, "T": "2018-01-29T02:24:00", "BV": 0.08175999}, {"O": 0.02829999, "H": 0.0283, "L": 0.02820034, "C": 0.0283, "V": 4.44326666, "T": "2018-01-29T02:25:00", "BV": 0.12567584}, {"O": 0.0283, "H": 0.02834567, "L": 0.0283, "C": 0.02834567, "V": 5.18997055, "T": "2018-01-29T02:26:00", "BV": 0.14690667}, {"O": 0.02837494, "H": 0.0283789, "L": 0.02837494, "C": 0.0283789, "V": 1.49509325, "T": "2018-01-29T02:27:00", "BV": 0.0424267}, {"O": 0.0283789, "H": 0.02838, "L": 0.0283789, "C": 0.02838, "V": 1.82509007, "T": "2018-01-29T02:28:00", "BV": 0.05179552}, {"O": 0.02838, "H": 0.0283801, "L": 0.02838, "C": 0.0283801, "V": 0.5, "T": "2018-01-29T02:29:00", "BV": 0.01419003}, {"O": 0.02820259, "H": 0.02820259, "L": 0.02820255, "C": 0.02820256, "V": 2.27270544, "T": "2018-01-29T02:31:00", "BV": 0.06409608}, {"O": 0.02820256, "H": 0.0284, "L": 0.02820256, "C": 0.02820262, "V": 7.92924131, "T": "2018-01-29T02:32:00", "BV": 0.22465945}, {"O": 0.02840331, "H": 0.02840792, "L": 0.02820264, "C": 0.02820264, "V": 2.53274973, "T": "2018-01-29T02:33:00", "BV": 0.07162358}, {"O": 0.02820264, "H": 0.02820264, "L": 0.02820264, "C": 0.02820264, "V": 0.40970427, "T": "2018-01-29T02:34:00", "BV": 0.01155474}, {"O": 0.02829999, "H": 0.02842268, "L": 0.02820231, "C": 0.02820231, "V": 3.0616565, "T": "2018-01-29T02:35:00", "BV": 0.08672652}, {"O": 0.02820233, "H": 0.02820233, "L": 0.02820233, "C": 0.02820233, "V": 1.34830736, "T": "2018-01-29T02:37:00", "BV": 0.0380254}, {"O": 0.02842268, "H": 0.02843973, "L": 0.02842268, "C": 0.02843973, "V": 1.30171267, "T": "2018-01-29T02:38:00", "BV": 0.0369997}, {"O": 0.02820249, "H": 0.02820249, "L": 0.02820249, "C": 0.02820249, "V": 0.2695266, "T": "2018-01-29T02:39:00", "BV": 0.00760132}, {"O": 0.02845, "H": 0.02846855, "L": 0.02845, "C": 0.02846855, "V": 0.35149384, "T": "2018-01-29T02:40:00", "BV": 0.01000343}, {"O": 0.02846855, "H": 0.02846855, "L": 0.02846855, "C": 0.02846855, "V": 0.08428276, "T": "2018-01-29T02:41:00", "BV": 0.0023994}, {"O": 0.02820279, "H": 0.02820279, "L": 0.02820279, "C": 0.02820279, "V": 0.74357646, "T": "2018-01-29T02:42:00", "BV": 0.02097092}, {"O": 0.02820295, "H": 0.02820295, "L": 0.02820295, "C": 0.02820295, "V": 0.62818016, "T": "2018-01-29T02:44:00", "BV": 0.01771653}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847499, "V": 1.18317239, "T": "2018-01-29T02:45:00", "BV": 0.03349909}, {"O": 0.02847477, "H": 0.02847477, "L": 0.02847454, "C": 0.02847454, "V": 1.03484399, "T": "2018-01-29T02:47:00", "BV": 0.02946692}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02847286, "C": 0.02847286, "V": 0.76808909, "T": "2018-01-29T02:50:00", "BV": 0.02186985}, {"O": 0.0284727, "H": 0.0284727, "L": 0.0284727, "C": 0.0284727, "V": 0.22717488, "T": "2018-01-29T02:51:00", "BV": 0.00646828}, {"O": 0.02847209, "H": 0.02847209, "L": 0.02847209, "C": 0.02847209, "V": 0.035515, "T": "2018-01-29T02:52:00", "BV": 0.00101118}, {"O": 0.02847179, "H": 0.02847179, "L": 0.02820455, "C": 0.02847143, "V": 9.89180299, "T": "2018-01-29T02:53:00", "BV": 0.28029938}, {"O": 0.02820463, "H": 0.02820463, "L": 0.02820463, "C": 0.02820463, "V": 0.4811371, "T": "2018-01-29T02:54:00", "BV": 0.01357029}, {"O": 0.02847081, "H": 0.02847214, "L": 0.02820491, "C": 0.02820491, "V": 1.14338116, "T": "2018-01-29T02:55:00", "BV": 0.03252931}, {"O": 0.0282057, "H": 0.0282057, "L": 0.0282057, "C": 0.0282057, "V": 0.04068036, "T": "2018-01-29T02:56:00", "BV": 0.00114741}, {"O": 0.02847167, "H": 0.02847389, "L": 0.02847167, "C": 0.02847389, "V": 2.64234878, "T": "2018-01-29T02:57:00", "BV": 0.07523755}, {"O": 0.02847373, "H": 0.02847451, "L": 0.02847373, "C": 0.02847451, "V": 0.25481652, "T": "2018-01-29T02:58:00", "BV": 0.00725575}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.02821007, "V": 0.51664143, "T": "2018-01-29T03:01:00", "BV": 0.01466725}, {"O": 0.02821025, "H": 0.02821032, "L": 0.0282101, "C": 0.0282101, "V": 1.82831235, "T": "2018-01-29T03:02:00", "BV": 0.05157719}, {"O": 0.02821038, "H": 0.02821038, "L": 0.02821038, "C": 0.02821038, "V": 0.36123584, "T": "2018-01-29T03:03:00", "BV": 0.0101906}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.0, "T": "2018-01-29T03:04:00", "BV": 0.02829999}, {"O": 0.02843263, "H": 0.02845368, "L": 0.02843263, "C": 0.02845368, "V": 0.7034179, "T": "2018-01-29T03:05:00", "BV": 0.02000317}, {"O": 0.02845368, "H": 0.02845368, "L": 0.0283, "C": 0.0283, "V": 1.45641312, "T": "2018-01-29T03:06:00", "BV": 0.04137987}, {"O": 0.0283, "H": 0.0283, "L": 0.02829044, "C": 0.02829044, "V": 0.52324733, "T": "2018-01-29T03:07:00", "BV": 0.01480559}, {"O": 0.02829044, "H": 0.02847333, "L": 0.02829044, "C": 0.02847333, "V": 6.18266893, "T": "2018-01-29T03:08:00", "BV": 0.17549269}, {"O": 0.0284745, "H": 0.02847451, "L": 0.0284745, "C": 0.02847451, "V": 0.2821921, "T": "2018-01-29T03:09:00", "BV": 0.00803527}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02828392, "C": 0.02847439, "V": 1.35119265, "T": "2018-01-29T03:10:00", "BV": 0.03828391}, {"O": 0.02847397, "H": 0.02847397, "L": 0.02847397, "C": 0.02847397, "V": 0.10077577, "T": "2018-01-29T03:11:00", "BV": 0.00286948}, {"O": 0.02847394, "H": 0.02847394, "L": 0.02847393, "C": 0.02847393, "V": 0.92395333, "T": "2018-01-29T03:12:00", "BV": 0.02630858}, {"O": 0.02821396, "H": 0.02821396, "L": 0.02821396, "C": 0.02821396, "V": 2.14285713, "T": "2018-01-29T03:13:00", "BV": 0.06045848}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847342, "C": 0.02847342, "V": 0.17566412, "T": "2018-01-29T03:15:00", "BV": 0.00500175}, {"O": 0.02847322, "H": 0.02847322, "L": 0.02847309, "C": 0.02847309, "V": 0.1132409, "T": "2018-01-29T03:17:00", "BV": 0.00322431}, {"O": 0.02847316, "H": 0.02847316, "L": 0.0284731, "C": 0.0284731, "V": 0.07811801, "T": "2018-01-29T03:18:00", "BV": 0.00222426}, {"O": 0.02847302, "H": 0.0284731, "L": 0.02847302, "C": 0.0284731, "V": 5.79069068, "T": "2018-01-29T03:19:00", "BV": 0.16487857}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 1.02988042, "T": "2018-01-29T03:20:00", "BV": 0.02932408}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 0.38929634, "T": "2018-01-29T03:21:00", "BV": 0.01108446}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847343, "C": 0.02847344, "V": 0.51536109, "T": "2018-01-29T03:22:00", "BV": 0.01467406}, {"O": 0.02847305, "H": 0.02847305, "L": 0.02847305, "C": 0.02847305, "V": 1.93079813, "T": "2018-01-29T03:23:00", "BV": 0.0549757}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 1.94415483, "T": "2018-01-29T03:24:00", "BV": 0.05535607}, {"O": 0.02847305, "H": 0.02847305, "L": 0.02847305, "C": 0.02847305, "V": 0.84619807, "T": "2018-01-29T03:25:00", "BV": 0.02409382}, {"O": 0.02847343, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 2.6564381, "T": "2018-01-29T03:28:00", "BV": 0.07563785}, {"O": 0.02837088, "H": 0.02837088, "L": 0.02834346, "C": 0.02834346, "V": 0.25370044, "T": "2018-01-29T03:29:00", "BV": 0.00719306}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847344, "C": 0.02847344, "V": 1.56115692, "T": "2018-01-29T03:30:00", "BV": 0.04445149}, {"O": 0.02847343, "H": 0.0285239, "L": 0.02847343, "C": 0.0285239, "V": 14.03126269, "T": "2018-01-29T03:31:00", "BV": 0.39998356}, {"O": 0.0285, "H": 0.0285239, "L": 0.02823379, "C": 0.028237, "V": 4.14293265, "T": "2018-01-29T03:32:00", "BV": 0.1178405}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 1.15464565, "T": "2018-01-29T03:33:00", "BV": 0.03293499}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 0.28637987, "T": "2018-01-29T03:36:00", "BV": 0.00816867}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 0.74, "T": "2018-01-29T03:37:00", "BV": 0.02110768}, {"O": 0.0285239, "H": 0.02859979, "L": 0.0285239, "C": 0.02859979, "V": 84.09724834, "T": "2018-01-29T03:38:00", "BV": 2.40091448}, {"O": 0.02859979, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 154.43161328, "T": "2018-01-29T03:39:00", "BV": 4.41344638}, {"O": 0.02855, "H": 0.02861808, "L": 0.02855, "C": 0.02861808, "V": 3.22561393, "T": "2018-01-29T03:40:00", "BV": 0.09226192}, {"O": 0.028558, "H": 0.028558, "L": 0.028558, "C": 0.028558, "V": 2.61715318, "T": "2018-01-29T03:41:00", "BV": 0.07474063}, {"O": 0.02826178, "H": 0.02826189, "L": 0.02826178, "C": 0.02826189, "V": 3.78719725, "T": "2018-01-29T03:42:00", "BV": 0.10703304}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02841015, "C": 0.02855789, "V": 0.83896417, "T": "2018-01-29T03:45:00", "BV": 0.02388682}, {"O": 0.02841015, "H": 0.02841015, "L": 0.02832439, "C": 0.02832439, "V": 0.48886474, "T": "2018-01-29T03:46:00", "BV": 0.01385843}, {"O": 0.02826407, "H": 0.02832439, "L": 0.02826407, "C": 0.02832439, "V": 0.59037175, "T": "2018-01-29T03:47:00", "BV": 0.01671578}, {"O": 0.02853197, "H": 0.02853197, "L": 0.02853197, "C": 0.02853197, "V": 7.24059441, "T": "2018-01-29T03:48:00", "BV": 0.20658842}, {"O": 0.0284837, "H": 0.0284837, "L": 0.0284837, "C": 0.0284837, "V": 0.35107798, "T": "2018-01-29T03:50:00", "BV": 0.00999999}, {"O": 0.02848369, "H": 0.02848369, "L": 0.02848369, "C": 0.02848369, "V": 0.03792182, "T": "2018-01-29T03:51:00", "BV": 0.00108015}, {"O": 0.02848366, "H": 0.0284837, "L": 0.02848366, "C": 0.0284837, "V": 1.15818607, "T": "2018-01-29T03:52:00", "BV": 0.03298939}, {"O": 0.02848, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 1.13490065, "T": "2018-01-29T03:54:00", "BV": 0.03232469}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.40359053, "T": "2018-01-29T03:55:00", "BV": 0.06845571}, {"O": 0.02848001, "H": 0.02848001, "L": 0.02848, "C": 0.02848, "V": 0.02027915, "T": "2018-01-29T03:57:00", "BV": 0.00057754}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02844582, "C": 0.0284837, "V": 2.86947433, "T": "2018-01-29T04:00:00", "BV": 0.08168724}, {"O": 0.0284837, "H": 0.0284837, "L": 0.0284837, "C": 0.0284837, "V": 1.0759912, "T": "2018-01-29T04:01:00", "BV": 0.0306482}, {"O": 0.02844582, "H": 0.02844582, "L": 0.02844582, "C": 0.02844582, "V": 0.16218689, "T": "2018-01-29T04:02:00", "BV": 0.00461353}, {"O": 0.02825198, "H": 0.02828149, "L": 0.02825198, "C": 0.02828149, "V": 0.12438009, "T": "2018-01-29T04:03:00", "BV": 0.00351513}, {"O": 0.02828149, "H": 0.02828149, "L": 0.02828149, "C": 0.02828149, "V": 1.50930112, "T": "2018-01-29T04:04:00", "BV": 0.04268528}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 2.54283099, "T": "2018-01-29T04:05:00", "BV": 0.07192639}, {"O": 0.0283836, "H": 0.0283836, "L": 0.0283836, "C": 0.0283836, "V": 0.60209988, "T": "2018-01-29T04:09:00", "BV": 0.01708975}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02844581, "C": 0.0284837, "V": 1.10032297, "T": "2018-01-29T04:10:00", "BV": 0.03133752}, {"O": 0.02838369, "H": 0.02848368, "L": 0.028245, "C": 0.028245, "V": 5.13262878, "T": "2018-01-29T04:12:00", "BV": 0.14530419}, {"O": 0.02823014, "H": 0.02827025, "L": 0.02822999, "C": 0.02822999, "V": 3.44262758, "T": "2018-01-29T04:13:00", "BV": 0.09718718}, {"O": 0.02823, "H": 0.02823, "L": 0.02823, "C": 0.02823, "V": 0.21253993, "T": "2018-01-29T04:14:00", "BV": 0.006}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.0284832, "V": 1.20216828, "T": "2018-01-29T04:15:00", "BV": 0.03411498}, {"O": 0.02823003, "H": 0.02823003, "L": 0.02823001, "C": 0.02823001, "V": 3.99993567, "T": "2018-01-29T04:17:00", "BV": 0.11291826}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02846223, "C": 0.02846223, "V": 0.35134318, "T": "2018-01-29T04:20:00", "BV": 0.01000001}, {"O": 0.02823001, "H": 0.02846194, "L": 0.02823001, "C": 0.0284617, "V": 0.29683025, "T": "2018-01-29T04:21:00", "BV": 0.00842356}, {"O": 0.02846144, "H": 0.02846144, "L": 0.02846142, "C": 0.02846143, "V": 2.44012461, "T": "2018-01-29T04:23:00", "BV": 0.06944942}, {"O": 0.02839994, "H": 0.02839999, "L": 0.02839987, "C": 0.02839987, "V": 0.88750492, "T": "2018-01-29T04:25:00", "BV": 0.02520507}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.27484496, "T": "2018-01-29T04:26:00", "BV": 0.03620559}, {"O": 0.02824146, "H": 0.02839993, "L": 0.02824146, "C": 0.02839993, "V": 10.11673039, "T": "2018-01-29T04:27:00", "BV": 0.28729548}, {"O": 0.02824146, "H": 0.02824146, "L": 0.02824146, "C": 0.02824146, "V": 0.02357823, "T": "2018-01-29T04:29:00", "BV": 0.00066588}, {"O": 0.02824146, "H": 0.02824146, "L": 0.02824146, "C": 0.02824146, "V": 0.26221224, "T": "2018-01-29T04:30:00", "BV": 0.00740525}, {"O": 0.02824146, "H": 0.02824146, "L": 0.02824146, "C": 0.02824146, "V": 0.6428876, "T": "2018-01-29T04:32:00", "BV": 0.01815608}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822502, "C": 0.02822502, "V": 27.48846329, "T": "2018-01-29T04:33:00", "BV": 0.77624499}, {"O": 0.02822502, "H": 0.02822503, "L": 0.02822501, "C": 0.02822501, "V": 8.4, "T": "2018-01-29T04:34:00", "BV": 0.23709015}, {"O": 0.0283, "H": 0.0283, "L": 0.0282145, "C": 0.02829999, "V": 4.22413405, "T": "2018-01-29T04:35:00", "BV": 0.11931387}, {"O": 0.0283, "H": 0.0283, "L": 0.0282145, "C": 0.0282145, "V": 12.82011377, "T": "2018-01-29T04:36:00", "BV": 0.36171675}, {"O": 0.02829999, "H": 0.02829999, "L": 0.0282145, "C": 0.0282145, "V": 3.85046117, "T": "2018-01-29T04:37:00", "BV": 0.10864073}, {"O": 0.0282145, "H": 0.02829996, "L": 0.0282145, "C": 0.02829996, "V": 1.22364459, "T": "2018-01-29T04:38:00", "BV": 0.03453693}, {"O": 0.0282145, "H": 0.02821451, "L": 0.028205, "C": 0.028205, "V": 5.33173617, "T": "2018-01-29T04:39:00", "BV": 0.15040954}, {"O": 0.02821451, "H": 0.02821451, "L": 0.02820246, "C": 0.02820246, "V": 3.95219413, "T": "2018-01-29T04:40:00", "BV": 0.11147151}, {"O": 0.02820246, "H": 0.02820246, "L": 0.02820246, "C": 0.02820246, "V": 0.88363993, "T": "2018-01-29T04:41:00", "BV": 0.0249208}, {"O": 0.02820246, "H": 0.02820359, "L": 0.0282, "C": 0.0282, "V": 0.1144876, "T": "2018-01-29T04:42:00", "BV": 0.00322885}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.03909574, "T": "2018-01-29T04:43:00", "BV": 0.00110249}, {"O": 0.0282, "H": 0.02820357, "L": 0.0282, "C": 0.0282, "V": 0.23209796, "T": "2018-01-29T04:44:00", "BV": 0.00654569}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 0.45661161, "T": "2018-01-29T04:45:00", "BV": 0.01286941}, {"O": 0.02820359, "H": 0.02820359, "L": 0.028175, "C": 0.028175, "V": 0.09995585, "T": "2018-01-29T04:46:00", "BV": 0.00281685}, {"O": 0.028175, "H": 0.02817501, "L": 0.028175, "C": 0.028175, "V": 0.07826085, "T": "2018-01-29T04:47:00", "BV": 0.00220498}, {"O": 0.028175, "H": 0.02820343, "L": 0.02815, "C": 0.02820343, "V": 0.06854782, "T": "2018-01-29T04:48:00", "BV": 0.0019321}, {"O": 0.02815, "H": 0.02815, "L": 0.02802001, "C": 0.02802001, "V": 15.48357902, "T": "2018-01-29T04:49:00", "BV": 0.4353238}, {"O": 0.0281, "H": 0.02826742, "L": 0.028, "C": 0.028236, "V": 42.4633918, "T": "2018-01-29T04:50:00", "BV": 1.19296745}, {"O": 0.028075, "H": 0.02832677, "L": 0.02805001, "C": 0.02805001, "V": 54.8210325, "T": "2018-01-29T04:51:00", "BV": 1.55263101}, {"O": 0.02805001, "H": 0.02805001, "L": 0.02798107, "C": 0.02798107, "V": 54.51478249, "T": "2018-01-29T04:52:00", "BV": 1.52560238}, {"O": 0.02800003, "H": 0.02800004, "L": 0.02795007, "C": 0.02795007, "V": 193.63160065, "T": "2018-01-29T04:54:00", "BV": 5.41315868}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02829984, "C": 0.02829984, "V": 0.35335813, "T": "2018-01-29T04:55:00", "BV": 0.00999997}, {"O": 0.02802946, "H": 0.02822719, "L": 0.02802946, "C": 0.02822719, "V": 0.07003536, "T": "2018-01-29T04:56:00", "BV": 0.00197051}, {"O": 0.02822719, "H": 0.0282987, "L": 0.02822719, "C": 0.02829848, "V": 2.47909377, "T": "2018-01-29T04:58:00", "BV": 0.07015391}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02798516, "V": 1.56233229, "T": "2018-01-29T05:00:00", "BV": 0.04384353}, {"O": 0.02798516, "H": 0.02829778, "L": 0.02798516, "C": 0.02829773, "V": 0.6207742, "T": "2018-01-29T05:01:00", "BV": 0.01745671}, {"O": 0.02798516, "H": 0.02829721, "L": 0.02798516, "C": 0.02829721, "V": 2.40805128, "T": "2018-01-29T05:02:00", "BV": 0.06778976}, {"O": 0.02829711, "H": 0.02829711, "L": 0.02829692, "C": 0.02829692, "V": 3.09410658, "T": "2018-01-29T05:03:00", "BV": 0.08755415}, {"O": 0.02829674, "H": 0.02829674, "L": 0.02829674, "C": 0.02829674, "V": 0.0565948, "T": "2018-01-29T05:04:00", "BV": 0.00160144}, {"O": 0.02798521, "H": 0.02798521, "L": 0.02798521, "C": 0.02798521, "V": 0.16869232, "T": "2018-01-29T05:05:00", "BV": 0.00472089}, {"O": 0.02829645, "H": 0.02829645, "L": 0.02797168, "C": 0.02829635, "V": 66.14384691, "T": "2018-01-29T05:06:00", "BV": 1.85086793}, {"O": 0.02827499, "H": 0.02829633, "L": 0.02827499, "C": 0.02829633, "V": 3.13908551, "T": "2018-01-29T05:08:00", "BV": 0.08881026}, {"O": 0.02829632, "H": 0.02829633, "L": 0.02829632, "C": 0.02829633, "V": 0.08392998, "T": "2018-01-29T05:09:00", "BV": 0.0023749}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.0278776, "V": 183.43479183, "T": "2018-01-29T05:10:00", "BV": 5.11512475}, {"O": 0.02827499, "H": 0.02829618, "L": 0.02827499, "C": 0.02829177, "V": 2.91758636, "T": "2018-01-29T05:11:00", "BV": 0.08251223}, {"O": 0.02824999, "H": 0.02824999, "L": 0.02824998, "C": 0.02824998, "V": 0.15580785, "T": "2018-01-29T05:12:00", "BV": 0.00440156}, {"O": 0.02824996, "H": 0.02824996, "L": 0.02824996, "C": 0.02824996, "V": 0.0952858, "T": "2018-01-29T05:13:00", "BV": 0.00269182}, {"O": 0.0281125, "H": 0.02824998, "L": 0.0281125, "C": 0.02824998, "V": 0.20232023, "T": "2018-01-29T05:14:00", "BV": 0.0057008}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02824993, "C": 0.02824994, "V": 3.61065808, "T": "2018-01-29T05:15:00", "BV": 0.10200078}, {"O": 0.02824994, "H": 0.02824994, "L": 0.02824991, "C": 0.02824991, "V": 24.65234607, "T": "2018-01-29T05:16:00", "BV": 0.69642722}, {"O": 0.02811253, "H": 0.02811253, "L": 0.02811253, "C": 0.02811253, "V": 0.06283662, "T": "2018-01-29T05:17:00", "BV": 0.00176649}, {"O": 0.02811252, "H": 0.02811253, "L": 0.02785, "C": 0.02785, "V": 228.37355626, "T": "2018-01-29T05:18:00", "BV": 6.37569404}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02790003, "C": 0.02790003, "V": 51.40540116, "T": "2018-01-29T05:19:00", "BV": 1.43510748}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02790004, "C": 0.02811252, "V": 30.5780752, "T": "2018-01-29T05:21:00", "BV": 0.8538216}, {"O": 0.02811249, "H": 0.02811249, "L": 0.0279, "C": 0.0279, "V": 24.2088883, "T": "2018-01-29T05:22:00", "BV": 0.67543629}, {"O": 0.0279001, "H": 0.0279001, "L": 0.02790009, "C": 0.02790009, "V": 4.58598393, "T": "2018-01-29T05:23:00", "BV": 0.12794934}, {"O": 0.0279001, "H": 0.0279001, "L": 0.02788889, "C": 0.02788889, "V": 10.33010117, "T": "2018-01-29T05:24:00", "BV": 0.2881708}, {"O": 0.02811242, "H": 0.02811242, "L": 0.02811242, "C": 0.02811242, "V": 0.19052547, "T": "2018-01-29T05:25:00", "BV": 0.00535613}, {"O": 0.02811222, "H": 0.02811232, "L": 0.02811222, "C": 0.02811229, "V": 19.28130943, "T": "2018-01-29T05:26:00", "BV": 0.54204161}, {"O": 0.02800513, "H": 0.02811229, "L": 0.0278959, "C": 0.02811229, "V": 80.00332335, "T": "2018-01-29T05:27:00", "BV": 2.23313309}, {"O": 0.02811224, "H": 0.02811224, "L": 0.02811207, "C": 0.02811211, "V": 4.91729751, "T": "2018-01-29T05:28:00", "BV": 0.13823545}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02811202, "C": 0.02811202, "V": 0.11844064, "T": "2018-01-29T05:29:00", "BV": 0.0033296}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02789752, "L": 0.02789748, "C": 0.02789748, "V": 0.4, "T": "2018-01-29T05:38:00", "BV": 0.01115899}, {"O": 0.02811167, "H": 0.02811167, "L": 0.02811167, "C": 0.02811167, "V": 0.03584553, "T": "2018-01-29T05:39:00", "BV": 0.00100767}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02811134, "C": 0.02811134, "V": 1.0, "T": "2018-01-29T05:40:00", "BV": 0.02811134}, {"O": 0.02811108, "H": 0.02811108, "L": 0.02811108, "C": 0.02811108, "V": 0.20351741, "T": "2018-01-29T05:41:00", "BV": 0.00572109}, {"O": 0.02811102, "H": 0.02811102, "L": 0.02811102, "C": 0.02811102, "V": 0.1173916, "T": "2018-01-29T05:42:00", "BV": 0.00329999}, {"O": 0.02789774, "H": 0.02789774, "L": 0.02789713, "C": 0.02789713, "V": 7.38892654, "T": "2018-01-29T05:43:00", "BV": 0.206131}, {"O": 0.02789713, "H": 0.02789713, "L": 0.02789713, "C": 0.02789713, "V": 0.08, "T": "2018-01-29T05:45:00", "BV": 0.00223176}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02811096, "C": 0.02811096, "V": 0.06457749, "T": "2018-01-29T05:46:00", "BV": 0.00181533}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02810987, "C": 0.02810987, "V": 0.7114931, "T": "2018-01-29T05:50:00", "BV": 0.01999999}, {"O": 0.0281097, "H": 0.0281097, "L": 0.0281097, "C": 0.0281097, "V": 0.1125814, "T": "2018-01-29T05:52:00", "BV": 0.00316462}, {"O": 0.02805705, "H": 0.02805705, "L": 0.02800424, "C": 0.02800424, "V": 3.79077452, "T": "2018-01-29T05:53:00", "BV": 0.10616606}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02788873, "C": 0.02800424, "V": 61.33614188, "T": "2018-01-29T05:54:00", "BV": 1.71717999}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.05799971, "T": "2018-01-29T05:55:00", "BV": 0.00162423}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.07855953, "T": "2018-01-29T05:57:00", "BV": 0.00219999}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.71417858, "T": "2018-01-29T06:00:00", "BV": 0.02000002}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.54339052, "T": "2018-01-29T06:01:00", "BV": 0.01521723}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.15, "T": "2018-01-29T06:02:00", "BV": 0.00420063}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 18.9925951, "T": "2018-01-29T06:03:00", "BV": 0.53187318}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 31.9343869, "T": "2018-01-29T06:04:00", "BV": 0.89429819}, {"O": 0.02800423, "H": 0.02800424, "L": 0.02800423, "C": 0.02800424, "V": 0.41933421, "T": "2018-01-29T06:05:00", "BV": 0.01174313}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 1.39264625, "T": "2018-01-29T06:06:00", "BV": 0.03899999}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 8.67564483, "T": "2018-01-29T06:07:00", "BV": 0.24295482}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 32.09418015, "T": "2018-01-29T06:08:00", "BV": 0.8987731}, {"O": 0.02807423, "H": 0.02807423, "L": 0.02807423, "C": 0.02807423, "V": 3.60307735, "T": "2018-01-29T06:09:00", "BV": 0.10115361}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807423, "V": 145.25441179, "T": "2018-01-29T06:11:00", "BV": 4.05419448}, {"O": 0.02807405, "H": 0.02807423, "L": 0.02807405, "C": 0.02807422, "V": 36.84526077, "T": "2018-01-29T06:14:00", "BV": 1.03440111}, {"O": 0.02807422, "H": 0.0281096, "L": 0.02807422, "C": 0.0281096, "V": 8.66491427, "T": "2018-01-29T06:15:00", "BV": 0.24327328}, {"O": 0.02810957, "H": 0.02810958, "L": 0.02810957, "C": 0.02810958, "V": 1.75358773, "T": "2018-01-29T06:16:00", "BV": 0.04929261}, {"O": 0.02810954, "H": 0.02810955, "L": 0.02810954, "C": 0.02810955, "V": 0.32558497, "T": "2018-01-29T06:17:00", "BV": 0.00915203}, {"O": 0.0278768, "H": 0.02787731, "L": 0.0278768, "C": 0.02787731, "V": 1.43405418, "T": "2018-01-29T06:18:00", "BV": 0.03997692}, {"O": 0.02810952, "H": 0.02810952, "L": 0.02810952, "C": 0.02810952, "V": 0.35429182, "T": "2018-01-29T06:19:00", "BV": 0.00995896}, {"O": 0.02810951, "H": 0.02810951, "L": 0.02791324, "C": 0.02791324, "V": 0.935514, "T": "2018-01-29T06:20:00", "BV": 0.0262169}, {"O": 0.02810952, "H": 0.02810952, "L": 0.02810952, "C": 0.02810952, "V": 0.03618911, "T": "2018-01-29T06:23:00", "BV": 0.00101725}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02810954, "C": 0.0281096, "V": 2.43050908, "T": "2018-01-29T06:25:00", "BV": 0.06832297}, {"O": 0.02810952, "H": 0.02810953, "L": 0.02810952, "C": 0.02810953, "V": 5.27901338, "T": "2018-01-29T06:26:00", "BV": 0.14839055}, {"O": 0.02810952, "H": 0.02810953, "L": 0.02810952, "C": 0.02810952, "V": 1.04175673, "T": "2018-01-29T06:27:00", "BV": 0.02928326}, {"O": 0.02808898, "H": 0.02808898, "L": 0.02808898, "C": 0.02808898, "V": 0.29041824, "T": "2018-01-29T06:29:00", "BV": 0.00815755}, {"O": 0.028077, "H": 0.028077, "L": 0.02790439, "C": 0.02790439, "V": 0.49549035, "T": "2018-01-29T06:30:00", "BV": 0.01385579}, {"O": 0.0279044, "H": 0.0279044, "L": 0.02790439, "C": 0.02790439, "V": 0.29346369, "T": "2018-01-29T06:31:00", "BV": 0.0081889}, {"O": 0.02805, "H": 0.02805, "L": 0.02804898, "C": 0.02804898, "V": 2.55681731, "T": "2018-01-29T06:32:00", "BV": 0.07171653}, {"O": 0.02808098, "H": 0.02808098, "L": 0.02808098, "C": 0.02808098, "V": 0.13072974, "T": "2018-01-29T06:33:00", "BV": 0.00367101}, {"O": 0.02807299, "H": 0.02807299, "L": 0.02807299, "C": 0.02807299, "V": 2.36328189, "T": "2018-01-29T06:34:00", "BV": 0.06634438}, {"O": 0.02787809, "H": 0.02787809, "L": 0.02779259, "C": 0.02779259, "V": 3.41711297, "T": "2018-01-29T06:36:00", "BV": 0.09503267}, {"O": 0.02807169, "H": 0.02807169, "L": 0.02778297, "C": 0.02778297, "V": 109.65171418, "T": "2018-01-29T06:37:00", "BV": 3.04760642}, {"O": 0.02779295, "H": 0.02779295, "L": 0.02779295, "C": 0.02779295, "V": 0.17640504, "T": "2018-01-29T06:38:00", "BV": 0.00490281}, {"O": 0.027825, "H": 0.027825, "L": 0.02778297, "C": 0.0278, "V": 31.42633245, "T": "2018-01-29T06:39:00", "BV": 0.87318575}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02806526, "C": 0.02806526, "V": 0.35631061, "T": "2018-01-29T06:40:00", "BV": 0.00999994}, {"O": 0.02780205, "H": 0.02780205, "L": 0.02778372, "C": 0.02778372, "V": 58.10933349, "T": "2018-01-29T06:41:00", "BV": 1.6155411}, {"O": 0.02778372, "H": 0.02778372, "L": 0.02778372, "C": 0.02778372, "V": 0.03059626, "T": "2018-01-29T06:42:00", "BV": 0.00085007}, {"O": 0.02802919, "H": 0.02802919, "L": 0.02802919, "C": 0.02802919, "V": 0.04003066, "T": "2018-01-29T06:43:00", "BV": 0.00112202}, {"O": 0.02802919, "H": 0.02802919, "L": 0.0280289, "C": 0.0280289, "V": 2.24114058, "T": "2018-01-29T06:44:00", "BV": 0.0628173}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02802837, "C": 0.02802837, "V": 0.40469439, "T": "2018-01-29T06:45:00", "BV": 0.01134297}, {"O": 0.02802808, "H": 0.02802809, "L": 0.02802808, "C": 0.02802809, "V": 5.12345713, "T": "2018-01-29T06:46:00", "BV": 0.14360067}, {"O": 0.02778385, "H": 0.02778385, "L": 0.02778385, "C": 0.02778385, "V": 1.30401345, "T": "2018-01-29T06:48:00", "BV": 0.03623048}, {"O": 0.02778385, "H": 0.02801599, "L": 0.02778385, "C": 0.02801599, "V": 9.616438, "T": "2018-01-29T06:49:00", "BV": 0.26785959}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02801545, "C": 0.02801548, "V": 2.51108903, "T": "2018-01-29T06:50:00", "BV": 0.07034956}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801535, "C": 0.02801535, "V": 3.75381501, "T": "2018-01-29T06:51:00", "BV": 0.10516486}, {"O": 0.02801282, "H": 0.02801282, "L": 0.02801282, "C": 0.02801282, "V": 0.06477274, "T": "2018-01-29T06:52:00", "BV": 0.00181446}, {"O": 0.02793987, "H": 0.02793987, "L": 0.02793987, "C": 0.02793987, "V": 0.35791147, "T": "2018-01-29T06:53:00", "BV": 0.00999999}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02793986, "C": 0.02793986, "V": 1.57408119, "T": "2018-01-29T06:54:00", "BV": 0.04397959}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02793986, "C": 0.02793986, "V": 0.71582216, "T": "2018-01-29T06:55:00", "BV": 0.01999996}, {"O": 0.0279398, "H": 0.0279398, "L": 0.02785398, "C": 0.02785398, "V": 0.50342609, "T": "2018-01-29T06:56:00", "BV": 0.01405313}, {"O": 0.02785398, "H": 0.02785398, "L": 0.02785398, "C": 0.02785398, "V": 0.50286352, "T": "2018-01-29T06:57:00", "BV": 0.01400675}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.24309965, "T": "2018-01-29T06:59:00", "BV": 0.03473199}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.08048853, "T": "2018-01-29T07:00:00", "BV": 0.00224882}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.67521885, "T": "2018-01-29T07:01:00", "BV": 0.0188655}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.10710512, "T": "2018-01-29T07:03:00", "BV": 0.00299249}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.1634432, "T": "2018-01-29T07:04:00", "BV": 0.00456657}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02791164, "C": 0.02793987, "V": 26.71374126, "T": "2018-01-29T07:08:00", "BV": 0.74615048}, {"O": 0.02778415, "H": 0.02778415, "L": 0.02778415, "C": 0.02778415, "V": 0.88855894, "T": "2018-01-29T07:09:00", "BV": 0.02468785}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:11:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02778419, "L": 0.02778419, "C": 0.02778419, "V": 3.17023534, "T": "2018-01-29T07:15:00", "BV": 0.08808238}, {"O": 0.02778419, "H": 0.02778419, "L": 0.02778419, "C": 0.02778419, "V": 0.82402559, "T": "2018-01-29T07:16:00", "BV": 0.02289485}, {"O": 0.02778418, "H": 0.02799856, "L": 0.02778418, "C": 0.02799856, "V": 1.12143713, "T": "2018-01-29T07:17:00", "BV": 0.03116943}, {"O": 0.02778432, "H": 0.02778432, "L": 0.02778426, "C": 0.02778426, "V": 1.0, "T": "2018-01-29T07:18:00", "BV": 0.02778429}, {"O": 0.02799593, "H": 0.02799593, "L": 0.02799569, "C": 0.02799569, "V": 0.12566527, "T": "2018-01-29T07:19:00", "BV": 0.00351809}, {"O": 0.02799518, "H": 0.02799518, "L": 0.0279951, "C": 0.0279951, "V": 0.90300204, "T": "2018-01-29T07:20:00", "BV": 0.02527968}, {"O": 0.02799493, "H": 0.02799494, "L": 0.02778624, "C": 0.02799444, "V": 1.99741253, "T": "2018-01-29T07:21:00", "BV": 0.05581341}, {"O": 0.02799429, "H": 0.02799439, "L": 0.02778568, "C": 0.02799412, "V": 0.57700229, "T": "2018-01-29T07:22:00", "BV": 0.0160474}, {"O": 0.02799393, "H": 0.02799393, "L": 0.02799393, "C": 0.02799393, "V": 0.0641874, "T": "2018-01-29T07:23:00", "BV": 0.00179685}, {"O": 0.02799335, "H": 0.02799335, "L": 0.02799335, "C": 0.02799335, "V": 0.02418896, "T": "2018-01-29T07:24:00", "BV": 0.00067713}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02799293, "C": 0.02799295, "V": 0.17411501, "T": "2018-01-29T07:25:00", "BV": 0.00487398}, {"O": 0.02799278, "H": 0.02799278, "L": 0.02799278, "C": 0.02799278, "V": 11.88470586, "T": "2018-01-29T07:26:00", "BV": 0.33268593}, {"O": 0.02799266, "H": 0.02799266, "L": 0.0277852, "C": 0.0277852, "V": 0.28963496, "T": "2018-01-29T07:27:00", "BV": 0.00807914}, {"O": 0.0277852, "H": 0.0277852, "L": 0.02778519, "C": 0.0277852, "V": 1.35688671, "T": "2018-01-29T07:28:00", "BV": 0.03770135}, {"O": 0.02797493, "H": 0.02797493, "L": 0.0277852, "C": 0.0277852, "V": 6.06889078, "T": "2018-01-29T07:29:00", "BV": 0.16954099}, {"O": 0.0277852, "H": 0.02797471, "L": 0.0277852, "C": 0.02797469, "V": 2.27826375, "T": "2018-01-29T07:30:00", "BV": 0.06361798}, {"O": 0.0277852, "H": 0.02793608, "L": 0.02778519, "C": 0.02778519, "V": 2.69652714, "T": "2018-01-29T07:32:00", "BV": 0.07493537}, {"O": 0.02797461, "H": 0.02797461, "L": 0.02797461, "C": 0.02797461, "V": 0.76351229, "T": "2018-01-29T07:33:00", "BV": 0.02135895}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02797461, "C": 0.02797462, "V": 2.18448241, "T": "2018-01-29T07:35:00", "BV": 0.06111002}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02797461, "C": 0.02797461, "V": 2.70967962, "T": "2018-01-29T07:36:00", "BV": 0.07580223}, {"O": 0.02797461, "H": 0.02797461, "L": 0.0279746, "C": 0.02797461, "V": 0.07935927, "T": "2018-01-29T07:37:00", "BV": 0.00222003}, {"O": 0.02797461, "H": 0.02797461, "L": 0.02778531, "C": 0.02797461, "V": 4.31127488, "T": "2018-01-29T07:38:00", "BV": 0.11980512}, {"O": 0.0279746, "H": 0.0279746, "L": 0.0279746, "C": 0.0279746, "V": 0.03967929, "T": "2018-01-29T07:39:00", "BV": 0.00111001}, {"O": 0.0279746, "H": 0.0279746, "L": 0.0279746, "C": 0.0279746, "V": 0.43681999, "T": "2018-01-29T07:40:00", "BV": 0.01221985}, {"O": 0.0279746, "H": 0.0279746, "L": 0.0279746, "C": 0.0279746, "V": 0.03967644, "T": "2018-01-29T07:41:00", "BV": 0.00110993}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02797459, "C": 0.02797459, "V": 0.07935218, "T": "2018-01-29T07:42:00", "BV": 0.00221984}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02797458, "C": 0.02797458, "V": 0.0793522, "T": "2018-01-29T07:43:00", "BV": 0.00221984}, {"O": 0.02797458, "H": 0.02797459, "L": 0.02797458, "C": 0.02797459, "V": 0.31964901, "T": "2018-01-29T07:44:00", "BV": 0.00894203}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02797458, "C": 0.02797458, "V": 0.07935648, "T": "2018-01-29T07:45:00", "BV": 0.00221996}, {"O": 0.02779301, "H": 0.02786268, "L": 0.02778522, "C": 0.02778522, "V": 6.90768998, "T": "2018-01-29T07:46:00", "BV": 0.19198502}, {"O": 0.02786268, "H": 0.02797458, "L": 0.02786268, "C": 0.02797458, "V": 0.07743869, "T": "2018-01-29T07:47:00", "BV": 0.00216262}, {"O": 0.027801, "H": 0.027801, "L": 0.027801, "C": 0.027801, "V": 1.4144078, "T": "2018-01-29T07:49:00", "BV": 0.03932194}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02778412, "V": 33.18158929, "T": "2018-01-29T07:50:00", "BV": 0.92218171}, {"O": 0.02797441, "H": 0.02797441, "L": 0.02797441, "C": 0.02797441, "V": 0.04051203, "T": "2018-01-29T07:51:00", "BV": 0.0011333}, {"O": 0.02797437, "H": 0.02797438, "L": 0.02797437, "C": 0.02797438, "V": 0.32542923, "T": "2018-01-29T07:52:00", "BV": 0.00910367}, {"O": 0.02797441, "H": 0.02797442, "L": 0.02797441, "C": 0.02797442, "V": 0.31660046, "T": "2018-01-29T07:54:00", "BV": 0.0088567}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 1.14104121, "T": "2018-01-29T07:57:00", "BV": 0.03191984}, {"O": 0.0279, "H": 0.0279, "L": 0.02778782, "C": 0.02778782, "V": 2.10245669, "T": "2018-01-29T07:58:00", "BV": 0.05848303}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 0.07934179, "T": "2018-01-29T07:59:00", "BV": 0.00221952}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797395, "C": 0.02797395, "V": 0.07931096, "T": "2018-01-29T08:00:00", "BV": 0.00221865}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 0.29323336, "T": "2018-01-29T08:01:00", "BV": 0.00820298}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797429, "C": 0.02797429, "V": 0.44125682, "T": "2018-01-29T08:02:00", "BV": 0.01234383}, {"O": 0.02797415, "H": 0.0279743, "L": 0.02797254, "C": 0.02797254, "V": 6.94115818, "T": "2018-01-29T08:03:00", "BV": 0.1941715}, {"O": 0.02797144, "H": 0.02797144, "L": 0.02797144, "C": 0.02797144, "V": 0.03961572, "T": "2018-01-29T08:04:00", "BV": 0.0011081}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02790051, "C": 0.02797395, "V": 4.71859442, "T": "2018-01-29T08:05:00", "BV": 0.13175238}, {"O": 0.02797263, "H": 0.02797395, "L": 0.02797263, "C": 0.02797394, "V": 0.17059167, "T": "2018-01-29T08:06:00", "BV": 0.00477205}, {"O": 0.02792866, "H": 0.02797391, "L": 0.02783101, "C": 0.0278342, "V": 43.31064665, "T": "2018-01-29T08:07:00", "BV": 1.20556237}, {"O": 0.0278342, "H": 0.0278342, "L": 0.02783233, "C": 0.02783233, "V": 9.2190775, "T": "2018-01-29T08:08:00", "BV": 0.25659749}, {"O": 0.02783233, "H": 0.02797145, "L": 0.02783233, "C": 0.02797145, "V": 1.11745166, "T": "2018-01-29T08:09:00", "BV": 0.03120499}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02783606, "C": 0.02783606, "V": 4.67326651, "T": "2018-01-29T08:10:00", "BV": 0.13013645}, {"O": 0.02783606, "H": 0.02797117, "L": 0.02783606, "C": 0.02783606, "V": 17.33702594, "T": "2018-01-29T08:11:00", "BV": 0.48268227}, {"O": 0.02783606, "H": 0.02783606, "L": 0.02778413, "C": 0.02778415, "V": 3.78590976, "T": "2018-01-29T08:12:00", "BV": 0.10527689}, {"O": 0.02778417, "H": 0.02778417, "L": 0.02778417, "C": 0.02778417, "V": 2.0, "T": "2018-01-29T08:13:00", "BV": 0.05556834}, {"O": 0.02778417, "H": 0.02797114, "L": 0.02778417, "C": 0.02797113, "V": 11.50123673, "T": "2018-01-29T08:14:00", "BV": 0.32161535}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02797113, "C": 0.02797113, "V": 3.82177099, "T": "2018-01-29T08:15:00", "BV": 0.10689924}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02778418, "C": 0.02778419, "V": 0.82230321, "T": "2018-01-29T08:17:00", "BV": 0.02286752}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.18793258, "T": "2018-01-29T08:18:00", "BV": 0.00524354}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.07935661, "T": "2018-01-29T08:19:00", "BV": 0.00221414}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02778417, "C": 0.0279012, "V": 0.24990772, "T": "2018-01-29T08:20:00", "BV": 0.00695981}, {"O": 0.02790119, "H": 0.0279012, "L": 0.02790119, "C": 0.0279012, "V": 0.08924882, "T": "2018-01-29T08:22:00", "BV": 0.00249013}, {"O": 0.0279012, "H": 0.02797431, "L": 0.0277842, "C": 0.02797431, "V": 3.50382233, "T": "2018-01-29T08:23:00", "BV": 0.09762537}, {"O": 0.02797428, "H": 0.02797428, "L": 0.02797428, "C": 0.02797428, "V": 0.06325949, "T": "2018-01-29T08:25:00", "BV": 0.00176963}, {"O": 0.02797428, "H": 0.02797428, "L": 0.02797428, "C": 0.02797428, "V": 0.04353463, "T": "2018-01-29T08:26:00", "BV": 0.00121784}, {"O": 0.02778412, "H": 0.02797428, "L": 0.02778412, "C": 0.02797428, "V": 3.0693994, "T": "2018-01-29T08:27:00", "BV": 0.08560987}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02797428, "C": 0.02797428, "V": 0.20235699, "T": "2018-01-29T08:28:00", "BV": 0.00566077}, {"O": 0.02797428, "H": 0.02797428, "L": 0.027785, "C": 0.027785, "V": 4.19422679, "T": "2018-01-29T08:29:00", "BV": 0.11730302}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02797428, "C": 0.02797429, "V": 0.71494192, "T": "2018-01-29T08:30:00", "BV": 0.01999997}, {"O": 0.02797429, "H": 0.02797429, "L": 0.02778413, "C": 0.02778413, "V": 0.38257004, "T": "2018-01-29T08:31:00", "BV": 0.0106945}, {"O": 0.02778414, "H": 0.027786, "L": 0.02777502, "C": 0.027786, "V": 10.63100227, "T": "2018-01-29T08:32:00", "BV": 0.29532894}, {"O": 0.02797378, "H": 0.02797378, "L": 0.02777996, "C": 0.02777996, "V": 5.10695925, "T": "2018-01-29T08:34:00", "BV": 0.14191369}, {"O": 0.02777997, "H": 0.02797392, "L": 0.02775, "C": 0.02775, "V": 45.35747479, "T": "2018-01-29T08:35:00", "BV": 1.25988009}, {"O": 0.02776363, "H": 0.02797431, "L": 0.02776353, "C": 0.02797431, "V": 4.94144619, "T": "2018-01-29T08:36:00", "BV": 0.13720368}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 0.87507851, "T": "2018-01-29T08:37:00", "BV": 0.02447971}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.12264216, "T": "2018-01-29T08:38:00", "BV": 0.0034111}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02781351, "C": 0.02781351, "V": 0.98630263, "T": "2018-01-29T08:39:00", "BV": 0.02743948}, {"O": 0.02797451, "H": 0.02797451, "L": 0.02797451, "C": 0.02797451, "V": 0.03169071, "T": "2018-01-29T08:42:00", "BV": 0.00088653}, {"O": 0.02797452, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.40137772, "T": "2018-01-29T08:43:00", "BV": 0.01122831}, {"O": 0.02797451, "H": 0.02797451, "L": 0.02797451, "C": 0.02797451, "V": 0.0861116, "T": "2018-01-29T08:44:00", "BV": 0.00240891}, {"O": 0.0279745, "H": 0.0279745, "L": 0.0279745, "C": 0.0279745, "V": 0.78622315, "T": "2018-01-29T08:45:00", "BV": 0.02199417}, {"O": 0.02797449, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 1.53629114, "T": "2018-01-29T08:47:00", "BV": 0.04293177}, {"O": 0.0279745, "H": 0.0279745, "L": 0.0279745, "C": 0.0279745, "V": 0.11290691, "T": "2018-01-29T08:48:00", "BV": 0.00315851}, {"O": 0.02781875, "H": 0.02781875, "L": 0.02781875, "C": 0.02781875, "V": 0.05841531, "T": "2018-01-29T08:50:00", "BV": 0.00162504}, {"O": 0.02797457, "H": 0.02798001, "L": 0.02797457, "C": 0.02798001, "V": 0.11899355, "T": "2018-01-29T08:52:00", "BV": 0.00332909}, {"O": 0.02798001, "H": 0.02798001, "L": 0.02798001, "C": 0.02798001, "V": 0.06699767, "T": "2018-01-29T08:53:00", "BV": 0.00187459}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02789769, "V": 1.29473463, "T": "2018-01-29T08:55:00", "BV": 0.03624085}, {"O": 0.02799554, "H": 0.02799556, "L": 0.0279955, "C": 0.02799554, "V": 8.01622083, "T": "2018-01-29T08:56:00", "BV": 0.22441844}, {"O": 0.02789769, "H": 0.02789769, "L": 0.02789769, "C": 0.02789769, "V": 1.13555453, "T": "2018-01-29T08:58:00", "BV": 0.03167934}, {"O": 0.02799549, "H": 0.02799552, "L": 0.02799549, "C": 0.02799552, "V": 0.35093959, "T": "2018-01-29T08:59:00", "BV": 0.00982472}, {"O": 0.02799552, "H": 0.02799552, "L": 0.02799552, "C": 0.02799552, "V": 6.80512013, "T": "2018-01-29T09:01:00", "BV": 0.19051286}, {"O": 0.02799551, "H": 0.02799552, "L": 0.02799551, "C": 0.02799552, "V": 0.11917757, "T": "2018-01-29T09:02:00", "BV": 0.00333643}, {"O": 0.02799552, "H": 0.02799552, "L": 0.02799552, "C": 0.02799552, "V": 0.0790387, "T": "2018-01-29T09:03:00", "BV": 0.00221272}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799552, "C": 0.02799553, "V": 0.11833662, "T": "2018-01-29T09:04:00", "BV": 0.00331289}, {"O": 0.02799553, "H": 0.02799553, "L": 0.02799553, "C": 0.02799553, "V": 10.73935849, "T": "2018-01-29T09:05:00", "BV": 0.30065399}, {"O": 0.02799553, "H": 0.02799553, "L": 0.02799553, "C": 0.02799553, "V": 0.07887208, "T": "2018-01-29T09:06:00", "BV": 0.00220806}, {"O": 0.02799553, "H": 0.02799553, "L": 0.02795667, "C": 0.02795667, "V": 1.10228547, "T": "2018-01-29T09:07:00", "BV": 0.03083485}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02795667, "V": 1.12741749, "T": "2018-01-29T09:08:00", "BV": 0.03155637}, {"O": 0.02799552, "H": 0.02799552, "L": 0.02799551, "C": 0.02799551, "V": 0.0788721, "T": "2018-01-29T09:09:00", "BV": 0.00220806}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.02799553, "V": 5.63487899, "T": "2018-01-29T09:10:00", "BV": 0.15772375}, {"O": 0.02795667, "H": 0.0279955, "L": 0.02795667, "C": 0.0279955, "V": 0.53406735, "T": "2018-01-29T09:11:00", "BV": 0.01493774}, {"O": 0.0279955, "H": 0.0279955, "L": 0.0279955, "C": 0.0279955, "V": 0.07885722, "T": "2018-01-29T09:12:00", "BV": 0.00220764}, {"O": 0.0279955, "H": 0.02799551, "L": 0.0279955, "C": 0.0279955, "V": 0.2388572, "T": "2018-01-29T09:13:00", "BV": 0.00668691}, {"O": 0.0279955, "H": 0.0279955, "L": 0.02795667, "C": 0.0279955, "V": 3.849851, "T": "2018-01-29T09:14:00", "BV": 0.10771204}, {"O": 0.02799549, "H": 0.0279955, "L": 0.02797608, "C": 0.02797608, "V": 4.87115612, "T": "2018-01-29T09:15:00", "BV": 0.13627864}, {"O": 0.02797608, "H": 0.02799559, "L": 0.02795667, "C": 0.02799559, "V": 3.77799858, "T": "2018-01-29T09:16:00", "BV": 0.10569394}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02799559, "C": 0.02801548, "V": 3.85258372, "T": "2018-01-29T09:17:00", "BV": 0.10792936}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02795667, "V": 1.98628756, "T": "2018-01-29T09:18:00", "BV": 0.05559019}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.03049557, "T": "2018-01-29T09:19:00", "BV": 0.00085434}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.39263982, "T": "2018-01-29T09:20:00", "BV": 0.01099999}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.00579795, "T": "2018-01-29T09:22:00", "BV": 0.00016243}, {"O": 0.02795667, "H": 0.02795667, "L": 0.02795667, "C": 0.02795667, "V": 0.3, "T": "2018-01-29T09:23:00", "BV": 0.008387}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 0.41961624, "T": "2018-01-29T09:24:00", "BV": 0.0117501}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 2.96117319, "T": "2018-01-29T09:25:00", "BV": 0.08295868}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.16413636, "T": "2018-01-29T09:29:00", "BV": 0.00459835}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 0.71389052, "T": "2018-01-29T09:30:00", "BV": 0.01999996}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.03394882, "T": "2018-01-29T09:31:00", "BV": 0.00095109}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.14804515, "T": "2018-01-29T09:32:00", "BV": 0.00414755}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.158046, "T": "2018-01-29T09:33:00", "BV": 0.00442772}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 0.87864523, "T": "2018-01-29T09:35:00", "BV": 0.02461564}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.00521495, "T": "2018-01-29T09:36:00", "BV": 0.02816154}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 0.28915851, "T": "2018-01-29T09:38:00", "BV": 0.0081009}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 1.10839138, "T": "2018-01-29T09:40:00", "BV": 0.03105208}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.57983881, "T": "2018-01-29T09:41:00", "BV": 0.01624445}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02795667, "C": 0.02801547, "V": 2.86925199, "T": "2018-01-29T09:42:00", "BV": 0.08027816}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.02757386, "T": "2018-01-29T09:44:00", "BV": 0.00077249}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801546, "C": 0.02801546, "V": 0.46625345, "T": "2018-01-29T09:45:00", "BV": 0.01306229}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.04042336, "T": "2018-01-29T09:46:00", "BV": 0.00113247}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 0.24006866, "T": "2018-01-29T09:47:00", "BV": 0.00672562}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 1.42975115, "T": "2018-01-29T09:48:00", "BV": 0.03997107}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.01784367, "T": "2018-01-29T09:49:00", "BV": 0.00049989}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 30.76068324, "T": "2018-01-29T09:50:00", "BV": 0.86171648}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 2.4093198, "T": "2018-01-29T09:52:00", "BV": 0.06749821}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.2443053, "T": "2018-01-29T09:53:00", "BV": 0.00684431}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.13070006, "T": "2018-01-29T09:54:00", "BV": 0.00366161}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.47794194, "T": "2018-01-29T09:55:00", "BV": 0.01338976}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 8.75928951, "T": "2018-01-29T09:57:00", "BV": 0.24536948}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.71685267, "T": "2018-01-29T09:59:00", "BV": 0.02008296}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.39629852, "T": "2018-01-29T10:00:00", "BV": 0.01110249}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.04195822, "T": "2018-01-29T10:01:00", "BV": 0.08522188}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.02952998, "T": "2018-01-29T10:02:00", "BV": 0.00082729}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 3.0116253, "T": "2018-01-29T10:03:00", "BV": 0.08437207}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.04886861, "T": "2018-01-29T10:04:00", "BV": 0.00136907}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.75264651, "T": "2018-01-29T10:05:00", "BV": 0.02108571}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.02912245, "T": "2018-01-29T10:06:00", "BV": 0.00081587}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.88748287, "T": "2018-01-29T10:07:00", "BV": 0.02486325}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.03783444, "T": "2018-01-29T10:09:00", "BV": 0.00105994}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 9.62324705, "T": "2018-01-29T10:10:00", "BV": 0.26959977}, {"O": 0.02801546, "H": 0.02801548, "L": 0.02801546, "C": 0.02801548, "V": 0.44287156, "T": "2018-01-29T10:11:00", "BV": 0.01240725}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 0.88160299, "T": "2018-01-29T10:13:00", "BV": 0.02465853}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 0.12929449, "T": "2018-01-29T10:14:00", "BV": 0.00361464}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.05800085, "T": "2018-01-29T10:15:00", "BV": 0.00162491}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.97151964, "T": "2018-01-29T10:17:00", "BV": 0.02721758}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.03935355, "T": "2018-01-29T10:19:00", "BV": 0.00110249}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.99694517, "T": "2018-01-29T10:20:00", "BV": 0.02792987}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.07870706, "T": "2018-01-29T10:21:00", "BV": 0.002205}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801546, "C": 0.02801548, "V": 3.45116583, "T": "2018-01-29T10:22:00", "BV": 0.09668596}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801546, "C": 0.02801547, "V": 6.54442393, "T": "2018-01-29T10:23:00", "BV": 0.18334513}, {"O": 0.02795668, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 5.8712258, "T": "2018-01-29T10:24:00", "BV": 0.16426259}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 14.72888212, "T": "2018-01-29T10:25:00", "BV": 0.41257873}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801545, "C": 0.02801548, "V": 0.07887214, "T": "2018-01-29T10:26:00", "BV": 0.00220963}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.07887213, "T": "2018-01-29T10:27:00", "BV": 0.00220964}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.3700164, "T": "2018-01-29T10:28:00", "BV": 0.01036617}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 0.07887215, "T": "2018-01-29T10:29:00", "BV": 0.00220963}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.07887216, "T": "2018-01-29T10:30:00", "BV": 0.00220962}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795668, "C": 0.02795668, "V": 43.43171196, "T": "2018-01-29T10:31:00", "BV": 1.21505945}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 3.24014557, "T": "2018-01-29T10:32:00", "BV": 0.09058364}, {"O": 0.02795667, "H": 0.02795668, "L": 0.02795667, "C": 0.02795668, "V": 0.71500047, "T": "2018-01-29T10:33:00", "BV": 0.01998901}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795667, "C": 0.02795667, "V": 4.52999837, "T": "2018-01-29T10:34:00", "BV": 0.12664367}, {"O": 0.02795667, "H": 0.02795668, "L": 0.02795667, "C": 0.02795668, "V": 2.2213832, "T": "2018-01-29T10:35:00", "BV": 0.06210247}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 0.35423371, "T": "2018-01-29T10:36:00", "BV": 0.00990319}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 2.30385603, "T": "2018-01-29T10:37:00", "BV": 0.0645436}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 12.04151568, "T": "2018-01-29T10:38:00", "BV": 0.33734884}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.36285729, "T": "2018-01-29T10:39:00", "BV": 0.03818109}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.35694526, "T": "2018-01-29T10:40:00", "BV": 0.00999999}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.18916778, "T": "2018-01-29T10:41:00", "BV": 0.03331509}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.02264965, "T": "2018-01-29T10:42:00", "BV": 0.00063454}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.16209996, "T": "2018-01-29T10:44:00", "BV": 0.0045413}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.92387524, "T": "2018-01-29T10:46:00", "BV": 0.19397568}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 7.13587924, "T": "2018-01-29T10:47:00", "BV": 0.19991508}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 3.56793962, "T": "2018-01-29T10:48:00", "BV": 0.09995754}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 1.0, "T": "2018-01-29T10:49:00", "BV": 0.02801547}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.38094399, "T": "2018-01-29T10:50:00", "BV": 0.01067232}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.19701209, "T": "2018-01-29T10:51:00", "BV": 0.00551938}, {"O": 0.02801548, "H": 0.02801549, "L": 0.02801548, "C": 0.02801548, "V": 22.30608924, "T": "2018-01-29T10:52:00", "BV": 0.62491575}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801548, "C": 0.02801548, "V": 1.50858453, "T": "2018-01-29T10:54:00", "BV": 0.04229555}, {"O": 0.02807499, "H": 0.028075, "L": 0.02807499, "C": 0.028075, "V": 0.09813461, "T": "2018-01-29T10:55:00", "BV": 0.00275511}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 3.10290858, "T": "2018-01-29T10:56:00", "BV": 0.08711413}, {"O": 0.028075, "H": 0.02809762, "L": 0.028075, "C": 0.028075, "V": 2.0452898, "T": "2018-01-29T10:57:00", "BV": 0.0574223}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 2.51039133, "T": "2018-01-29T10:58:00", "BV": 0.07047922}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 3.91631007, "T": "2018-01-29T10:59:00", "BV": 0.10995037}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.028075, "V": 0.78023335, "T": "2018-01-29T11:01:00", "BV": 0.02190583}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 6.24871409, "T": "2018-01-29T11:02:00", "BV": 0.17543264}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 1.00531143, "T": "2018-01-29T11:03:00", "BV": 0.02822411}, {"O": 0.02809759, "H": 0.0280976, "L": 0.02809759, "C": 0.02809759, "V": 0.15877451, "T": "2018-01-29T11:04:00", "BV": 0.00446117}, {"O": 0.0280976, "H": 0.0280976, "L": 0.0280976, "C": 0.0280976, "V": 0.13494142, "T": "2018-01-29T11:05:00", "BV": 0.00379153}, {"O": 0.02809759, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 1.92258938, "T": "2018-01-29T11:07:00", "BV": 0.05399016}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.08274816, "T": "2018-01-29T11:09:00", "BV": 0.00231822}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02801547, "C": 0.02801547, "V": 0.84463901, "T": "2018-01-29T11:10:00", "BV": 0.02369891}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 1.40652618, "T": "2018-01-29T11:11:00", "BV": 0.03953878}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02811095, "C": 0.02811095, "V": 3.36397777, "T": "2018-01-29T11:12:00", "BV": 0.09456457}, {"O": 0.02806, "H": 0.02811095, "L": 0.02798745, "C": 0.02811095, "V": 4.46394423, "T": "2018-01-29T11:13:00", "BV": 0.12538254}, {"O": 0.02811094, "H": 0.02811094, "L": 0.02811094, "C": 0.02811094, "V": 0.35573389, "T": "2018-01-29T11:15:00", "BV": 0.01000001}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02811094, "C": 0.02811095, "V": 5.51066841, "T": "2018-01-29T11:17:00", "BV": 0.15491011}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 0.53153246, "T": "2018-01-29T11:18:00", "BV": 0.01488242}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02811088, "C": 0.02811093, "V": 0.35573389, "T": "2018-01-29T11:20:00", "BV": 0.00999998}, {"O": 0.02796, "H": 0.02811083, "L": 0.02795667, "C": 0.02811083, "V": 90.65166131, "T": "2018-01-29T11:21:00", "BV": 2.53448254}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 6.7827571, "T": "2018-01-29T11:25:00", "BV": 0.1898923}, {"O": 0.027958, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 8.71749167, "T": "2018-01-29T11:27:00", "BV": 0.2437233}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 3.48394955, "T": "2018-01-29T11:28:00", "BV": 0.09793713}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 0.06304763, "T": "2018-01-29T11:29:00", "BV": 0.00177232}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02811094, "C": 0.02811095, "V": 1.06720167, "T": "2018-01-29T11:30:00", "BV": 0.03000003}, {"O": 0.027958, "H": 0.027958, "L": 0.027958, "C": 0.027958, "V": 0.09054264, "T": "2018-01-29T11:33:00", "BV": 0.00253139}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 36.28442573, "T": "2018-01-29T11:37:00", "BV": 1.01998964}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02811094, "C": 0.02811095, "V": 0.43870124, "T": "2018-01-29T11:38:00", "BV": 0.0123323}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 0.357263, "T": "2018-01-29T11:39:00", "BV": 0.010043}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02798998, "C": 0.02800848, "V": 4.83116021, "T": "2018-01-29T11:40:00", "BV": 0.13550452}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 0.0787262, "T": "2018-01-29T11:41:00", "BV": 0.00221306}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02795667, "C": 0.02795667, "V": 32.31273736, "T": "2018-01-29T11:42:00", "BV": 0.90364446}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02796277, "C": 0.02796277, "V": 22.24534824, "T": "2018-01-29T11:43:00", "BV": 0.62532795}, {"O": 0.02811086, "H": 0.028125, "L": 0.02811086, "C": 0.028125, "V": 28.20415381, "T": "2018-01-29T11:46:00", "BV": 0.79287022}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.15303348, "T": "2018-01-29T11:47:00", "BV": 0.00430406}, {"O": 0.02798544, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 7.86905956, "T": "2018-01-29T11:49:00", "BV": 0.22027379}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02819411, "V": 1.57281774, "T": "2018-01-29T11:50:00", "BV": 0.04431493}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.35791147, "T": "2018-01-29T11:51:00", "BV": 0.0100752}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.35791172, "T": "2018-01-29T11:52:00", "BV": 0.01007521}, {"O": 0.02815001, "H": 0.02819411, "L": 0.02815, "C": 0.02819411, "V": 2.07191228, "T": "2018-01-29T11:55:00", "BV": 0.05838688}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02819411, "V": 3.84612384, "T": "2018-01-29T11:56:00", "BV": 0.10827809}, {"O": 0.02819411, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.1262708, "T": "2018-01-29T11:57:00", "BV": 0.05986009}, {"O": 0.02819409, "H": 0.0282, "L": 0.02815, "C": 0.0282, "V": 6.10924699, "T": "2018-01-29T11:58:00", "BV": 0.17222748}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 0.69383143, "T": "2018-01-29T11:59:00", "BV": 0.01953801}, {"O": 0.02815, "H": 0.02815, "L": 0.02814992, "C": 0.02815, "V": 0.18856085, "T": "2018-01-29T12:00:00", "BV": 0.00530797}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 1.64346894, "T": "2018-01-29T12:01:00", "BV": 0.04626364}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800124, "V": 11.48933821, "T": "2018-01-29T12:02:00", "BV": 0.32248414}, {"O": 0.02800128, "H": 0.02800128, "L": 0.02800128, "C": 0.02800128, "V": 0.33043461, "T": "2018-01-29T12:03:00", "BV": 0.00925259}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.02820951, "V": 0.42957627, "T": "2018-01-29T12:05:00", "BV": 0.01205616}, {"O": 0.02800256, "H": 0.02800256, "L": 0.02800256, "C": 0.02800256, "V": 0.1214, "T": "2018-01-29T12:06:00", "BV": 0.00339951}, {"O": 0.02820947, "H": 0.02820947, "L": 0.02820944, "C": 0.02820944, "V": 0.71926618, "T": "2018-01-29T12:08:00", "BV": 0.02029009}, {"O": 0.0280041, "H": 0.0280041, "L": 0.0280041, "C": 0.0280041, "V": 0.21510465, "T": "2018-01-29T12:09:00", "BV": 0.00602381}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820942, "V": 0.25024954, "T": "2018-01-29T12:10:00", "BV": 0.00702599}, {"O": 0.02820933, "H": 0.02820933, "L": 0.02820933, "C": 0.02820933, "V": 0.30052878, "T": "2018-01-29T12:12:00", "BV": 0.00847771}, {"O": 0.02820821, "H": 0.02820933, "L": 0.02820821, "C": 0.02820933, "V": 6.89707854, "T": "2018-01-29T12:13:00", "BV": 0.19456074}, {"O": 0.02820937, "H": 0.02820937, "L": 0.02820933, "C": 0.02820936, "V": 0.51985474, "T": "2018-01-29T12:14:00", "BV": 0.01466474}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 8.69016684, "T": "2018-01-29T12:15:00", "BV": 0.24514416}, {"O": 0.02820947, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 1.41631686, "T": "2018-01-29T12:16:00", "BV": 0.03995339}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 1.44252486, "T": "2018-01-29T12:17:00", "BV": 0.04069267}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 1.9806452, "T": "2018-01-29T12:18:00", "BV": 0.0558727}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 1.59331704, "T": "2018-01-29T12:19:00", "BV": 0.04494642}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 0.76947151, "T": "2018-01-29T12:20:00", "BV": 0.02170628}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 14.10130635, "T": "2018-01-29T12:21:00", "BV": 0.39778879}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 0.07838436, "T": "2018-01-29T12:22:00", "BV": 0.00221115}, {"O": 0.02814166, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 0.77079989, "T": "2018-01-29T12:23:00", "BV": 0.02173246}, {"O": 0.02801604, "H": 0.02801604, "L": 0.02801604, "C": 0.02801604, "V": 1.00028713, "T": "2018-01-29T12:26:00", "BV": 0.02802408}, {"O": 0.02820411, "H": 0.02820947, "L": 0.02820411, "C": 0.02820947, "V": 0.50250299, "T": "2018-01-29T12:27:00", "BV": 0.01417491}, {"O": 0.02820947, "H": 0.02820952, "L": 0.02820947, "C": 0.02820952, "V": 0.29920658, "T": "2018-01-29T12:28:00", "BV": 0.00844045}, {"O": 0.02820952, "H": 0.02821503, "L": 0.02820952, "C": 0.02821503, "V": 1.00202936, "T": "2018-01-29T12:29:00", "BV": 0.02826722}, {"O": 0.02822499, "H": 0.02824999, "L": 0.02822499, "C": 0.02824999, "V": 1.00400299, "T": "2018-01-29T12:30:00", "BV": 0.02834988}, {"O": 0.02824999, "H": 0.0283, "L": 0.02820952, "C": 0.02820952, "V": 4.8098972, "T": "2018-01-29T12:31:00", "BV": 0.13593119}, {"O": 0.02824999, "H": 0.02824999, "L": 0.02820952, "C": 0.02820952, "V": 0.18520848, "T": "2018-01-29T12:32:00", "BV": 0.0052278}, {"O": 0.02824995, "H": 0.02825, "L": 0.02820952, "C": 0.02820952, "V": 0.30437708, "T": "2018-01-29T12:33:00", "BV": 0.0085947}, {"O": 0.02822971, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 40.2534264, "T": "2018-01-29T12:34:00", "BV": 1.13974413}, {"O": 0.0283, "H": 0.02835936, "L": 0.0283, "C": 0.02835936, "V": 0.35335689, "T": "2018-01-29T12:35:00", "BV": 0.01000953}, {"O": 0.02832499, "H": 0.02837038, "L": 0.02832499, "C": 0.02837038, "V": 1.554831, "T": "2018-01-29T12:37:00", "BV": 0.04409471}, {"O": 0.02835, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 4.47162903, "T": "2018-01-29T12:38:00", "BV": 0.12653865}, {"O": 0.02821285, "H": 0.028375, "L": 0.02821285, "C": 0.028375, "V": 1.82485326, "T": "2018-01-29T12:40:00", "BV": 0.05159843}, {"O": 0.02821394, "H": 0.028375, "L": 0.02821394, "C": 0.028375, "V": 1.47184298, "T": "2018-01-29T12:42:00", "BV": 0.04153294}, {"O": 0.02837499, "H": 0.0285, "L": 0.0282146, "C": 0.0284, "V": 20.44330591, "T": "2018-01-29T12:43:00", "BV": 0.58204438}, {"O": 0.02821554, "H": 0.02821554, "L": 0.02821554, "C": 0.02821554, "V": 0.72857683, "T": "2018-01-29T12:44:00", "BV": 0.02055718}, {"O": 0.02821621, "H": 0.02821621, "L": 0.02821621, "C": 0.02821621, "V": 0.34554911, "T": "2018-01-29T12:45:00", "BV": 0.00975008}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828474, "C": 0.02828474, "V": 0.07814244, "T": "2018-01-29T12:47:00", "BV": 0.00221022}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828474, "C": 0.02828474, "V": 0.19939952, "T": "2018-01-29T12:48:00", "BV": 0.00563994}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828474, "C": 0.02828474, "V": 0.14599882, "T": "2018-01-29T12:49:00", "BV": 0.00412951}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828466, "C": 0.02828466, "V": 8.91642704, "T": "2018-01-29T12:50:00", "BV": 0.25219878}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828466, "V": 6.57207371, "T": "2018-01-29T12:51:00", "BV": 0.18602877}, {"O": 0.02840002, "H": 0.02840002, "L": 0.02828469, "C": 0.02828469, "V": 0.42300408, "T": "2018-01-29T12:52:00", "BV": 0.01196957}, {"O": 0.0282847, "H": 0.02828475, "L": 0.0282847, "C": 0.02828475, "V": 0.20197337, "T": "2018-01-29T12:54:00", "BV": 0.00571275}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02838, "C": 0.02838, "V": 0.42235912, "T": "2018-01-29T12:55:00", "BV": 0.01199358}, {"O": 0.02831321, "H": 0.02831321, "L": 0.02831321, "C": 0.02831321, "V": 0.0601444, "T": "2018-01-29T12:56:00", "BV": 0.00170288}, {"O": 0.02831321, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.07288854, "T": "2018-01-29T12:57:00", "BV": 0.00206701}, {"O": 0.0284, "H": 0.02840001, "L": 0.0283134, "C": 0.0283134, "V": 0.46388029, "T": "2018-01-29T13:01:00", "BV": 0.01313748}, {"O": 0.0283136, "H": 0.02840001, "L": 0.0283136, "C": 0.02840001, "V": 0.50554366, "T": "2018-01-29T13:02:00", "BV": 0.01435341}, {"O": 0.02840001, "H": 0.028425, "L": 0.02840001, "C": 0.028425, "V": 1.32064228, "T": "2018-01-29T13:03:00", "BV": 0.03750646}, {"O": 0.02842499, "H": 0.02842499, "L": 0.02840002, "C": 0.02840002, "V": 0.78502806, "T": "2018-01-29T13:04:00", "BV": 0.02230514}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02834321, "C": 0.02834323, "V": 0.54199308, "T": "2018-01-29T13:05:00", "BV": 0.01538066}, {"O": 0.02842498, "H": 0.02842498, "L": 0.02842498, "C": 0.02842498, "V": 0.08283981, "T": "2018-01-29T13:06:00", "BV": 0.00235471}, {"O": 0.02842488, "H": 0.02842488, "L": 0.02842488, "C": 0.02842488, "V": 0.22155324, "T": "2018-01-29T13:07:00", "BV": 0.00629762}, {"O": 0.02842478, "H": 0.02848822, "L": 0.02842478, "C": 0.02848822, "V": 62.18443082, "T": "2018-01-29T13:08:00", "BV": 1.77147566}, {"O": 0.02848822, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 20.55385725, "T": "2018-01-29T13:09:00", "BV": 0.58327239}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 1.62632058, "T": "2018-01-29T13:11:00", "BV": 0.04626878}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825, "V": 7.9294764, "T": "2018-01-29T13:12:00", "BV": 0.22566729}, {"O": 0.0282505, "H": 0.02849998, "L": 0.0282505, "C": 0.02849998, "V": 0.35816527, "T": "2018-01-29T13:13:00", "BV": 0.010159}, {"O": 0.02825083, "H": 0.02825083, "L": 0.02825083, "C": 0.02825083, "V": 0.06549322, "T": "2018-01-29T13:14:00", "BV": 0.00185023}, {"O": 0.02849975, "H": 0.02849976, "L": 0.02849975, "C": 0.02849976, "V": 0.35087965, "T": "2018-01-29T13:15:00", "BV": 0.00999998}, {"O": 0.02849965, "H": 0.02849965, "L": 0.02849965, "C": 0.02849965, "V": 0.26038281, "T": "2018-01-29T13:16:00", "BV": 0.00742081}, {"O": 0.0282508, "H": 0.02849945, "L": 0.0282508, "C": 0.02849945, "V": 0.10384956, "T": "2018-01-29T13:17:00", "BV": 0.00294672}, {"O": 0.02849923, "H": 0.02849923, "L": 0.02849905, "C": 0.02849905, "V": 0.1252539, "T": "2018-01-29T13:18:00", "BV": 0.00356962}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02849879, "C": 0.02849879, "V": 0.8523738, "T": "2018-01-29T13:20:00", "BV": 0.02429163}, {"O": 0.02849605, "H": 0.02849605, "L": 0.02822175, "C": 0.02825089, "V": 0.59275521, "T": "2018-01-29T13:21:00", "BV": 0.01676717}, {"O": 0.02825088, "H": 0.02825089, "L": 0.02821047, "C": 0.02821047, "V": 0.29568017, "T": "2018-01-29T13:22:00", "BV": 0.00834517}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 0.16602595, "T": "2018-01-29T13:23:00", "BV": 0.00472343}, {"O": 0.02841999, "H": 0.02842, "L": 0.02820979, "C": 0.02842, "V": 0.47913608, "T": "2018-01-29T13:24:00", "BV": 0.01360271}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02820981, "V": 0.73008556, "T": "2018-01-29T13:25:00", "BV": 0.02076674}, {"O": 0.02821, "H": 0.02821, "L": 0.02821, "C": 0.02821, "V": 0.41349073, "T": "2018-01-29T13:26:00", "BV": 0.01166456}, {"O": 0.02834, "H": 0.02834, "L": 0.02834, "C": 0.02834, "V": 10.21171489, "T": "2018-01-29T13:28:00", "BV": 0.28939996}, {"O": 0.0282105, "H": 0.02834, "L": 0.0282105, "C": 0.02834, "V": 11.49446239, "T": "2018-01-29T13:29:00", "BV": 0.32445806}, {"O": 0.02833899, "H": 0.02834, "L": 0.02833799, "C": 0.02834, "V": 2.12732359, "T": "2018-01-29T13:31:00", "BV": 0.06028683}, {"O": 0.02834999, "H": 0.02837834, "L": 0.028345, "C": 0.028345, "V": 0.07815576, "T": "2018-01-29T13:32:00", "BV": 0.00221586}, {"O": 0.028345, "H": 0.02837334, "L": 0.028345, "C": 0.02837334, "V": 2.33911062, "T": "2018-01-29T13:33:00", "BV": 0.06630684}, {"O": 0.02821499, "H": 0.02837334, "L": 0.02821499, "C": 0.02837334, "V": 0.06627042, "T": "2018-01-29T13:34:00", "BV": 0.001876}, {"O": 0.02837333, "H": 0.02837334, "L": 0.028373, "C": 0.028373, "V": 1.09464311, "T": "2018-01-29T13:35:00", "BV": 0.03105854}, {"O": 0.028373, "H": 0.028373, "L": 0.028373, "C": 0.028373, "V": 1.78980062, "T": "2018-01-29T13:36:00", "BV": 0.050782}, {"O": 0.02821749, "H": 0.028373, "L": 0.02821749, "C": 0.02837298, "V": 0.43907131, "T": "2018-01-29T13:37:00", "BV": 0.01239555}, {"O": 0.02837298, "H": 0.02837298, "L": 0.02837298, "C": 0.02837298, "V": 0.03907053, "T": "2018-01-29T13:38:00", "BV": 0.00110854}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837297, "C": 0.02837297, "V": 0.07813931, "T": "2018-01-29T13:39:00", "BV": 0.00221702}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837297, "C": 0.02837297, "V": 0.7931674, "T": "2018-01-29T13:40:00", "BV": 0.02250449}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837297, "C": 0.02837297, "V": 0.12168132, "T": "2018-01-29T13:41:00", "BV": 0.00345244}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837296, "C": 0.02837298, "V": 0.23680382, "T": "2018-01-29T13:42:00", "BV": 0.0067188}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837297, "C": 0.02837297, "V": 0.03908178, "T": "2018-01-29T13:43:00", "BV": 0.00110886}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837294, "C": 0.02837294, "V": 0.17329829, "T": "2018-01-29T13:44:00", "BV": 0.00491696}, {"O": 0.02837294, "H": 0.02837294, "L": 0.028372, "C": 0.02837294, "V": 3.41541575, "T": "2018-01-29T13:45:00", "BV": 0.09690284}, {"O": 0.028372, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 3.08234072, "T": "2018-01-29T13:46:00", "BV": 0.08745265}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 1.6915755, "T": "2018-01-29T13:47:00", "BV": 0.04799496}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 0.06122084, "T": "2018-01-29T13:48:00", "BV": 0.001737}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 0.03786072, "T": "2018-01-29T13:49:00", "BV": 0.00107422}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02837295, "V": 0.10423934, "T": "2018-01-29T13:50:00", "BV": 0.00295636}, {"O": 0.02837294, "H": 0.02837295, "L": 0.02837294, "C": 0.02837295, "V": 2.0, "T": "2018-01-29T13:51:00", "BV": 0.05674589}, {"O": 0.02837277, "H": 0.02837277, "L": 0.02837277, "C": 0.02837277, "V": 0.15120069, "T": "2018-01-29T13:53:00", "BV": 0.00428998}, {"O": 0.02837277, "H": 0.02837295, "L": 0.02830117, "C": 0.02830117, "V": 7.99071653, "T": "2018-01-29T13:54:00", "BV": 0.22669064}, {"O": 0.02830117, "H": 0.02837293, "L": 0.02821011, "C": 0.02837293, "V": 5.66266865, "T": "2018-01-29T13:55:00", "BV": 0.16027037}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 0.0728546, "T": "2018-01-29T13:56:00", "BV": 0.00206709}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02837292, "C": 0.02837295, "V": 0.42921936, "T": "2018-01-29T14:00:00", "BV": 0.0121782}, {"O": 0.02821023, "H": 0.02821023, "L": 0.02821023, "C": 0.02821023, "V": 0.39951621, "T": "2018-01-29T14:01:00", "BV": 0.01127044}, {"O": 0.02837292, "H": 0.02837292, "L": 0.02830001, "C": 0.02830001, "V": 0.31821508, "T": "2018-01-29T14:02:00", "BV": 0.00901136}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.11946828, "T": "2018-01-29T14:03:00", "BV": 0.00338094}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.02830001, "V": 14.16448273, "T": "2018-01-29T14:04:00", "BV": 0.40085488}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02823208, "C": 0.02823208, "V": 18.93969701, "T": "2018-01-29T14:05:00", "BV": 0.53597155}, {"O": 0.02822711, "H": 0.02822711, "L": 0.02822711, "C": 0.02822711, "V": 0.05298354, "T": "2018-01-29T14:06:00", "BV": 0.00149557}, {"O": 0.0283, "H": 0.02830001, "L": 0.0283, "C": 0.02830001, "V": 0.22288671, "T": "2018-01-29T14:07:00", "BV": 0.00630769}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.42296805, "T": "2018-01-29T14:08:00", "BV": 0.01197}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.03638796, "T": "2018-01-29T14:09:00", "BV": 0.00102977}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.02830001, "V": 0.73455072, "T": "2018-01-29T14:10:00", "BV": 0.02075601}, {"O": 0.0282999, "H": 0.0282999, "L": 0.0282999, "C": 0.0282999, "V": 4.0, "T": "2018-01-29T14:12:00", "BV": 0.1131996}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 0.38095456, "T": "2018-01-29T14:17:00", "BV": 0.01077487}, {"O": 0.028284, "H": 0.028284, "L": 0.02828399, "C": 0.028284, "V": 0.62004215, "T": "2018-01-29T14:18:00", "BV": 0.01753725}, {"O": 0.028284, "H": 0.028284, "L": 0.028284, "C": 0.028284, "V": 7.0907182, "T": "2018-01-29T14:20:00", "BV": 0.20055386}, {"O": 0.02821016, "H": 0.02821016, "L": 0.02821016, "C": 0.02821016, "V": 0.02, "T": "2018-01-29T14:21:00", "BV": 0.0005642}, {"O": 0.02821015, "H": 0.02821015, "L": 0.02821015, "C": 0.02821015, "V": 0.025731, "T": "2018-01-29T14:22:00", "BV": 0.00072587}, {"O": 0.02821016, "H": 0.028285, "L": 0.02821016, "C": 0.028285, "V": 6.49994608, "T": "2018-01-29T14:23:00", "BV": 0.18369942}, {"O": 0.028285, "H": 0.028285, "L": 0.028285, "C": 0.028285, "V": 11.032425, "T": "2018-01-29T14:24:00", "BV": 0.31205212}, {"O": 0.028285, "H": 0.028285, "L": 0.028285, "C": 0.028285, "V": 0.70708856, "T": "2018-01-29T14:25:00", "BV": 0.01999998}, {"O": 0.02821014, "H": 0.02828499, "L": 0.02821014, "C": 0.02828499, "V": 3.57176905, "T": "2018-01-29T14:26:00", "BV": 0.10079762}, {"O": 0.02821014, "H": 0.02821014, "L": 0.02821, "C": 0.02821, "V": 15.31744865, "T": "2018-01-29T14:27:00", "BV": 0.43210629}, {"O": 0.02820947, "H": 0.02820947, "L": 0.02820338, "C": 0.02820338, "V": 0.45004163, "T": "2018-01-29T14:28:00", "BV": 0.01269521}, {"O": 0.0282, "H": 0.0282, "L": 0.028175, "C": 0.028175, "V": 0.82713043, "T": "2018-01-29T14:29:00", "BV": 0.02332409}, {"O": 0.0282, "H": 0.0282, "L": 0.028175, "C": 0.028175, "V": 0.45304099, "T": "2018-01-29T14:30:00", "BV": 0.01277377}, {"O": 0.028175, "H": 0.028175, "L": 0.028175, "C": 0.028175, "V": 0.03913043, "T": "2018-01-29T14:31:00", "BV": 0.00110249}, {"O": 0.028175, "H": 0.028175, "L": 0.02815, "C": 0.02815, "V": 0.03913043, "T": "2018-01-29T14:32:00", "BV": 0.00110176}, {"O": 0.02818999, "H": 0.02818999, "L": 0.02815, "C": 0.02818999, "V": 5.17844289, "T": "2018-01-29T14:33:00", "BV": 0.14596216}, {"O": 0.028125, "H": 0.028125, "L": 0.02810504, "C": 0.02810504, "V": 1.33721987, "T": "2018-01-29T14:34:00", "BV": 0.03758964}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02817999, "C": 0.02817999, "V": 0.14194469, "T": "2018-01-29T14:35:00", "BV": 0.00399999}, {"O": 0.02810504, "H": 0.02810504, "L": 0.02810504, "C": 0.02810504, "V": 5.01173418, "T": "2018-01-29T14:39:00", "BV": 0.14085496}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 1.79120802, "T": "2018-01-29T14:41:00", "BV": 0.05035035}, {"O": 0.02810504, "H": 0.02810504, "L": 0.02810504, "C": 0.02810504, "V": 0.53960584, "T": "2018-01-29T14:42:00", "BV": 0.01516564}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02810504, "C": 0.02810504, "V": 0.41751245, "T": "2018-01-29T14:43:00", "BV": 0.01173507}, {"O": 0.02810504, "H": 0.02810504, "L": 0.02810504, "C": 0.02810504, "V": 0.78042293, "T": "2018-01-29T14:44:00", "BV": 0.02193381}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 0.71047956, "T": "2018-01-29T14:45:00", "BV": 0.01998401}, {"O": 0.02815, "H": 0.02817999, "L": 0.02815, "C": 0.02817999, "V": 8.14246255, "T": "2018-01-29T14:46:00", "BV": 0.22944075}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02817999, "C": 0.02817999, "V": 0.03912351, "T": "2018-01-29T14:47:00", "BV": 0.0011025}, {"O": 0.02818996, "H": 0.02828891, "L": 0.02817999, "C": 0.02828891, "V": 0.45738759, "T": "2018-01-29T14:48:00", "BV": 0.01292522}, {"O": 0.02828865, "H": 0.02828867, "L": 0.02828847, "C": 0.02828847, "V": 6.41940553, "T": "2018-01-29T14:49:00", "BV": 0.18159525}, {"O": 0.02828847, "H": 0.02828847, "L": 0.02828847, "C": 0.02828847, "V": 0.35350053, "T": "2018-01-29T14:50:00", "BV": 0.00999998}, {"O": 0.0281051, "H": 0.0281051, "L": 0.0281051, "C": 0.0281051, "V": 2.872823, "T": "2018-01-29T14:53:00", "BV": 0.08074096}, {"O": 0.02828136, "H": 0.02828136, "L": 0.0281051, "C": 0.0281051, "V": 3.58494107, "T": "2018-01-29T14:54:00", "BV": 0.10095865}, {"O": 0.0282197, "H": 0.0282197, "L": 0.0281051, "C": 0.02821939, "V": 2.89998031, "T": "2018-01-29T14:55:00", "BV": 0.08154889}, {"O": 0.02821934, "H": 0.02821934, "L": 0.0281051, "C": 0.0281051, "V": 3.02328614, "T": "2018-01-29T14:56:00", "BV": 0.08499619}, {"O": 0.02821396, "H": 0.02821396, "L": 0.0281051, "C": 0.0281051, "V": 3.04630224, "T": "2018-01-29T14:57:00", "BV": 0.08562166}, {"O": 0.0281051, "H": 0.02821352, "L": 0.02810504, "C": 0.02821352, "V": 3.63107499, "T": "2018-01-29T14:58:00", "BV": 0.10216043}, {"O": 0.02821306, "H": 0.02821306, "L": 0.02821305, "C": 0.02821305, "V": 0.25266279, "T": "2018-01-29T14:59:00", "BV": 0.00712838}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02821256, "V": 2.47408965, "T": "2018-01-29T15:00:00", "BV": 0.06957408}, {"O": 0.02821236, "H": 0.02821236, "L": 0.02808, "C": 0.02808, "V": 0.42266088, "T": "2018-01-29T15:01:00", "BV": 0.01187634}, {"O": 0.02821141, "H": 0.02821141, "L": 0.02821123, "C": 0.02821123, "V": 0.75386462, "T": "2018-01-29T15:02:00", "BV": 0.02126751}, {"O": 0.02821084, "H": 0.02821084, "L": 0.02808, "C": 0.02808, "V": 2.14845646, "T": "2018-01-29T15:03:00", "BV": 0.06033235}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.07672472, "T": "2018-01-29T15:05:00", "BV": 0.00215443}, {"O": 0.02820751, "H": 0.02820751, "L": 0.02820751, "C": 0.02820751, "V": 1.92852357, "T": "2018-01-29T15:07:00", "BV": 0.05439884}, {"O": 0.02820715, "H": 0.02820715, "L": 0.02820715, "C": 0.02820715, "V": 0.05, "T": "2018-01-29T15:08:00", "BV": 0.00141035}, {"O": 0.02820611, "H": 0.02820611, "L": 0.02820611, "C": 0.02820611, "V": 0.04991772, "T": "2018-01-29T15:09:00", "BV": 0.00140798}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820597, "C": 0.02820597, "V": 0.43253131, "T": "2018-01-29T15:10:00", "BV": 0.01219996}, {"O": 0.02820514, "H": 0.02820514, "L": 0.02820514, "C": 0.02820514, "V": 0.15228094, "T": "2018-01-29T15:11:00", "BV": 0.0042951}, {"O": 0.02820514, "H": 0.02820514, "L": 0.02820514, "C": 0.02820514, "V": 0.16856717, "T": "2018-01-29T15:12:00", "BV": 0.00475446}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02820403, "C": 0.02820403, "V": 0.16883732, "T": "2018-01-29T15:15:00", "BV": 0.00476189}, {"O": 0.02808, "H": 0.0282035, "L": 0.02808, "C": 0.0282035, "V": 1.5696898, "T": "2018-01-29T15:19:00", "BV": 0.04408486}, {"O": 0.02808, "H": 0.02820481, "L": 0.02808, "C": 0.02820323, "V": 0.98694758, "T": "2018-01-29T15:20:00", "BV": 0.02780142}, {"O": 0.02808, "H": 0.02808, "L": 0.0280611, "C": 0.0280611, "V": 2.806525, "T": "2018-01-29T15:21:00", "BV": 0.07880268}, {"O": 0.0280611, "H": 0.0280611, "L": 0.0280611, "C": 0.0280611, "V": 0.02494484, "T": "2018-01-29T15:24:00", "BV": 0.00069997}, {"O": 0.02820473, "H": 0.02820473, "L": 0.02820473, "C": 0.02820473, "V": 0.35454958, "T": "2018-01-29T15:25:00", "BV": 0.00999997}, {"O": 0.028165, "H": 0.028165, "L": 0.028025, "C": 0.028165, "V": 5.57025674, "T": "2018-01-29T15:28:00", "BV": 0.15630942}, {"O": 0.02805, "H": 0.02805001, "L": 0.02805, "C": 0.02805001, "V": 3.66399668, "T": "2018-01-29T15:29:00", "BV": 0.1027751}, {"O": 0.02805002, "H": 0.028165, "L": 0.02805002, "C": 0.028165, "V": 0.58921152, "T": "2018-01-29T15:30:00", "BV": 0.01657782}, {"O": 0.02805002, "H": 0.02805002, "L": 0.02800992, "C": 0.02800992, "V": 1.0638419, "T": "2018-01-29T15:31:00", "BV": 0.02981724}, {"O": 0.028165, "H": 0.028165, "L": 0.028165, "C": 0.028165, "V": 0.83966966, "T": "2018-01-29T15:32:00", "BV": 0.02364929}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02800993, "C": 0.02800993, "V": 11.40913715, "T": "2018-01-29T15:35:00", "BV": 0.32131073}, {"O": 0.02800993, "H": 0.02800993, "L": 0.02800993, "C": 0.02800993, "V": 0.14133479, "T": "2018-01-29T15:36:00", "BV": 0.00395877}, {"O": 0.028165, "H": 0.028165, "L": 0.028165, "C": 0.028165, "V": 0.04650876, "T": "2018-01-29T15:37:00", "BV": 0.00130991}, {"O": 0.028165, "H": 0.028165, "L": 0.028165, "C": 0.028165, "V": 0.32578792, "T": "2018-01-29T15:38:00", "BV": 0.00917581}, {"O": 0.02800111, "H": 0.02800111, "L": 0.02800111, "C": 0.02800111, "V": 1.0, "T": "2018-01-29T15:39:00", "BV": 0.02800111}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 26.71771172, "T": "2018-01-29T15:40:00", "BV": 0.75246055}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 14.4561745, "T": "2018-01-29T15:41:00", "BV": 0.40715368}, {"O": 0.028163, "H": 0.028163, "L": 0.028163, "C": 0.028163, "V": 1.107353, "T": "2018-01-29T15:42:00", "BV": 0.03118638}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02816499, "C": 0.02816499, "V": 0.02221142, "T": "2018-01-29T15:43:00", "BV": 0.00062558}, {"O": 0.02816499, "H": 0.02816499, "L": 0.028163, "C": 0.028163, "V": 2.241648, "T": "2018-01-29T15:44:00", "BV": 0.06313366}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 2.71621835, "T": "2018-01-29T15:45:00", "BV": 0.07649784}, {"O": 0.028163, "H": 0.028163, "L": 0.028163, "C": 0.028163, "V": 5.36724503, "T": "2018-01-29T15:46:00", "BV": 0.15115771}, {"O": 0.02808978, "H": 0.02808978, "L": 0.02808978, "C": 0.02808978, "V": 0.06018285, "T": "2018-01-29T15:47:00", "BV": 0.00169052}, {"O": 0.02808978, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 19.22541028, "T": "2018-01-29T15:48:00", "BV": 0.54142108}, {"O": 0.028165, "H": 0.028165, "L": 0.02816499, "C": 0.02816499, "V": 1.69293056, "T": "2018-01-29T15:50:00", "BV": 0.04768137}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02816498, "C": 0.02816498, "V": 0.99634438, "T": "2018-01-29T15:51:00", "BV": 0.02806201}, {"O": 0.02810216, "H": 0.02810216, "L": 0.02810216, "C": 0.02810216, "V": 0.03923186, "T": "2018-01-29T15:52:00", "BV": 0.0011025}, {"O": 0.02810216, "H": 0.02810216, "L": 0.02803936, "C": 0.02803936, "V": 0.16543052, "T": "2018-01-29T15:53:00", "BV": 0.00464648}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.028165, "V": 4.87871295, "T": "2018-01-29T15:55:00", "BV": 0.13714553}, {"O": 0.02816499, "H": 0.028165, "L": 0.02816499, "C": 0.028165, "V": 7.04566159, "T": "2018-01-29T15:56:00", "BV": 0.19844087}, {"O": 0.028165, "H": 0.028165, "L": 0.02810215, "C": 0.02810215, "V": 1.57559637, "T": "2018-01-29T15:57:00", "BV": 0.04436943}, {"O": 0.028165, "H": 0.028165, "L": 0.02810215, "C": 0.02810215, "V": 0.13353331, "T": "2018-01-29T15:58:00", "BV": 0.00375849}, {"O": 0.02810215, "H": 0.02810215, "L": 0.02810215, "C": 0.02810215, "V": 0.07846374, "T": "2018-01-29T15:59:00", "BV": 0.00220498}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02806, "C": 0.02816499, "V": 24.38388825, "T": "2018-01-29T16:00:00", "BV": 0.68583025}, {"O": 0.02814418, "H": 0.028165, "L": 0.02798191, "C": 0.02798191, "V": 15.96303183, "T": "2018-01-29T16:01:00", "BV": 0.44798856}, {"O": 0.02797555, "H": 0.02797555, "L": 0.02797555, "C": 0.02797555, "V": 0.57701754, "T": "2018-01-29T16:02:00", "BV": 0.01614235}, {"O": 0.02797555, "H": 0.02797555, "L": 0.02797555, "C": 0.02797555, "V": 11.81783166, "T": "2018-01-29T16:03:00", "BV": 0.33061031}, {"O": 0.02797631, "H": 0.02797631, "L": 0.027975, "C": 0.027975, "V": 3.37221196, "T": "2018-01-29T16:04:00", "BV": 0.09434058}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.0281648, "V": 5.69296729, "T": "2018-01-29T16:05:00", "BV": 0.15927025}, {"O": 0.02807062, "H": 0.02807062, "L": 0.02807062, "C": 0.02807062, "V": 0.12475467, "T": "2018-01-29T16:06:00", "BV": 0.00350194}, {"O": 0.02816447, "H": 0.02816447, "L": 0.02816447, "C": 0.02816447, "V": 2.84045014, "T": "2018-01-29T16:07:00", "BV": 0.07999977}, {"O": 0.02814311, "H": 0.02814311, "L": 0.02814311, "C": 0.02814311, "V": 2.69917477, "T": "2018-01-29T16:08:00", "BV": 0.07596316}, {"O": 0.02814311, "H": 0.02814311, "L": 0.02814311, "C": 0.02814311, "V": 18.7984886, "T": "2018-01-29T16:09:00", "BV": 0.52904787}, {"O": 0.027975, "H": 0.027975, "L": 0.02791214, "C": 0.02791214, "V": 21.5392923, "T": "2018-01-29T16:10:00", "BV": 0.60163609}, {"O": 0.027975, "H": 0.027975, "L": 0.027975, "C": 0.027975, "V": 1.0, "T": "2018-01-29T16:11:00", "BV": 0.02797499}, {"O": 0.02805492, "H": 0.02809259, "L": 0.02805492, "C": 0.02809259, "V": 2.37329197, "T": "2018-01-29T16:12:00", "BV": 0.06666729}, {"O": 0.02809259, "H": 0.0280926, "L": 0.02809259, "C": 0.0280926, "V": 0.25576137, "T": "2018-01-29T16:14:00", "BV": 0.00718498}, {"O": 0.02809259, "H": 0.02809259, "L": 0.02809259, "C": 0.02809259, "V": 0.17513551, "T": "2018-01-29T16:15:00", "BV": 0.00492001}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03569456, "T": "2018-01-29T16:16:00", "BV": 0.00099944}, {"O": 0.028, "H": 0.02809261, "L": 0.028, "C": 0.0280926, "V": 3.98367031, "T": "2018-01-29T16:18:00", "BV": 0.11163714}, {"O": 0.0280926, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 1.05439872, "T": "2018-01-29T16:19:00", "BV": 0.02961205}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.0278822, "V": 68.76288315, "T": "2018-01-29T16:20:00", "BV": 1.92555339}, {"O": 0.02807034, "H": 0.02811795, "L": 0.02807034, "C": 0.02811795, "V": 2.01517552, "T": "2018-01-29T16:21:00", "BV": 0.05666072}, {"O": 0.02811795, "H": 0.02811796, "L": 0.02800878, "C": 0.02800878, "V": 3.94893079, "T": "2018-01-29T16:22:00", "BV": 0.11102054}, {"O": 0.02800878, "H": 0.02800878, "L": 0.02800878, "C": 0.02800878, "V": 0.07872532, "T": "2018-01-29T16:23:00", "BV": 0.002205}, {"O": 0.02800878, "H": 0.02800878, "L": 0.02800878, "C": 0.02800878, "V": 0.07872532, "T": "2018-01-29T16:24:00", "BV": 0.002205}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02800878, "C": 0.02809281, "V": 9.00892804, "T": "2018-01-29T16:25:00", "BV": 0.25293412}, {"O": 0.02811796, "H": 0.02811796, "L": 0.02788223, "C": 0.02788223, "V": 43.40633822, "T": "2018-01-29T16:26:00", "BV": 1.21541105}, {"O": 0.02811796, "H": 0.02811796, "L": 0.02790001, "C": 0.02790001, "V": 0.30251, "T": "2018-01-29T16:27:00", "BV": 0.0084945}, {"O": 0.02790011, "H": 0.02790011, "L": 0.02790011, "C": 0.02790011, "V": 7.30496305, "T": "2018-01-29T16:28:00", "BV": 0.20380927}, {"O": 0.02811794, "H": 0.02811795, "L": 0.02811794, "C": 0.02811795, "V": 0.352, "T": "2018-01-29T16:29:00", "BV": 0.0098975}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 2.73185857, "T": "2018-01-29T16:33:00", "BV": 0.07645663}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 0.61491448, "T": "2018-01-29T16:34:00", "BV": 0.01720805}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02811777, "V": 1.81762979, "T": "2018-01-29T16:35:00", "BV": 0.05110241}, {"O": 0.02798451, "H": 0.0281177, "L": 0.02798451, "C": 0.02811762, "V": 3.53192901, "T": "2018-01-29T16:36:00", "BV": 0.09929919}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 0.24620619, "T": "2018-01-29T16:37:00", "BV": 0.00688993}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 2.76701778, "T": "2018-01-29T16:38:00", "BV": 0.07743361}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 0.07879358, "T": "2018-01-29T16:39:00", "BV": 0.00220498}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798451, "V": 3.84739069, "T": "2018-01-29T16:40:00", "BV": 0.10772237}, {"O": 0.02798451, "H": 0.02811711, "L": 0.02798451, "C": 0.02798951, "V": 0.12136543, "T": "2018-01-29T16:41:00", "BV": 0.00340217}, {"O": 0.02798951, "H": 0.02798951, "L": 0.02798951, "C": 0.02798951, "V": 0.14992221, "T": "2018-01-29T16:42:00", "BV": 0.00419624}, {"O": 0.02798951, "H": 0.02798951, "L": 0.02798951, "C": 0.02798951, "V": 0.38940825, "T": "2018-01-29T16:43:00", "BV": 0.01089934}, {"O": 0.02798951, "H": 0.02811687, "L": 0.02798951, "C": 0.02798951, "V": 0.1244011, "T": "2018-01-29T16:44:00", "BV": 0.00348773}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0278326, "V": 91.67942111, "T": "2018-01-29T16:45:00", "BV": 2.55866958}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 2.38601201, "T": "2018-01-29T16:46:00", "BV": 0.06656973}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02789998, "C": 0.02789998, "V": 12.11275947, "T": "2018-01-29T16:48:00", "BV": 0.33795067}, {"O": 0.02789998, "H": 0.0279, "L": 0.02789998, "C": 0.0279, "V": 16.9287143, "T": "2018-01-29T16:49:00", "BV": 0.47231101}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.74609614, "T": "2018-01-29T16:50:00", "BV": 0.16031602}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.57921858, "T": "2018-01-29T16:51:00", "BV": 0.15566018}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 14.86856903, "T": "2018-01-29T16:52:00", "BV": 0.41483306}, {"O": 0.02790001, "H": 0.02790001, "L": 0.02790001, "C": 0.02790001, "V": 0.40229469, "T": "2018-01-29T16:54:00", "BV": 0.01122402}, {"O": 0.02790001, "H": 0.02790001, "L": 0.02790001, "C": 0.02790001, "V": 6.07526879, "T": "2018-01-29T16:55:00", "BV": 0.16950005}, {"O": 0.02790001, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 16.98792062, "T": "2018-01-29T16:56:00", "BV": 0.47396299}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.028, "V": 11.56013456, "T": "2018-01-29T16:57:00", "BV": 0.32259436}, {"O": 0.02790002, "H": 0.02790002, "L": 0.02790001, "C": 0.02790001, "V": 0.7295161, "T": "2018-01-29T16:58:00", "BV": 0.0203535}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02790002, "C": 0.02790002, "V": 1.74022541, "T": "2018-01-29T16:59:00", "BV": 0.04871442}, {"O": 0.02799995, "H": 0.02799995, "L": 0.02790002, "C": 0.02790002, "V": 0.20737336, "T": "2018-01-29T17:00:00", "BV": 0.00580248}, {"O": 0.02790002, "H": 0.02790002, "L": 0.02790002, "C": 0.02790002, "V": 0.80551033, "T": "2018-01-29T17:01:00", "BV": 0.02247374}, {"O": 0.02790001, "H": 0.02790002, "L": 0.0279, "C": 0.02790002, "V": 3.48636975, "T": "2018-01-29T17:02:00", "BV": 0.09726968}, {"O": 0.02799954, "H": 0.02799955, "L": 0.02799954, "C": 0.02799955, "V": 70.0, "T": "2018-01-29T17:05:00", "BV": 1.95996848}, {"O": 0.02799953, "H": 0.02799953, "L": 0.02799953, "C": 0.02799953, "V": 0.07677937, "T": "2018-01-29T17:06:00", "BV": 0.00214978}, {"O": 0.02799978, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 0.75985251, "T": "2018-01-29T17:09:00", "BV": 0.02127265}, {"O": 0.02790002, "H": 0.02799978, "L": 0.0279, "C": 0.0279, "V": 9.52329512, "T": "2018-01-29T17:10:00", "BV": 0.2657031}, {"O": 0.02789, "H": 0.02789, "L": 0.02789, "C": 0.02789, "V": 0.19165276, "T": "2018-01-29T17:11:00", "BV": 0.00534519}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.02789, "V": 0.18688242, "T": "2018-01-29T17:15:00", "BV": 0.00521159}, {"O": 0.02786539, "H": 0.02786539, "L": 0.02786539, "C": 0.02786539, "V": 0.03956521, "T": "2018-01-29T17:16:00", "BV": 0.0011025}, {"O": 0.02786539, "H": 0.02786539, "L": 0.02786539, "C": 0.02786539, "V": 2.03386957, "T": "2018-01-29T17:17:00", "BV": 0.05667456}, {"O": 0.02786539, "H": 0.02786539, "L": 0.02786526, "C": 0.02786526, "V": 2.99745213, "T": "2018-01-29T17:18:00", "BV": 0.08352497}, {"O": 0.027885, "H": 0.027885, "L": 0.027885, "C": 0.027885, "V": 0.07907478, "T": "2018-01-29T17:19:00", "BV": 0.002205}, {"O": 0.027885, "H": 0.027885, "L": 0.02786526, "C": 0.02786526, "V": 0.07907478, "T": "2018-01-29T17:20:00", "BV": 0.00220421}, {"O": 0.027885, "H": 0.02789, "L": 0.027885, "C": 0.027885, "V": 1.96046261, "T": "2018-01-29T17:21:00", "BV": 0.0546769}, {"O": 0.027885, "H": 0.027885, "L": 0.027885, "C": 0.027885, "V": 0.54059673, "T": "2018-01-29T17:22:00", "BV": 0.01507453}, {"O": 0.027885, "H": 0.027885, "L": 0.027885, "C": 0.027885, "V": 3.09977328, "T": "2018-01-29T17:23:00", "BV": 0.08643717}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.33622514, "T": "2018-01-29T17:24:00", "BV": 0.00936905}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.02786526, "V": 4.87480368, "T": "2018-01-29T17:25:00", "BV": 0.13583838}, {"O": 0.02786526, "H": 0.02786526, "L": 0.02786526, "C": 0.02786526, "V": 0.20996281, "T": "2018-01-29T17:26:00", "BV": 0.00585066}, {"O": 0.02786549, "H": 0.0278655, "L": 0.02786549, "C": 0.0278655, "V": 9.33545845, "T": "2018-01-29T17:27:00", "BV": 0.26013719}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.84938248, "T": "2018-01-29T17:28:00", "BV": 0.02366846}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.24960153, "T": "2018-01-29T17:29:00", "BV": 0.00695526}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.22602132, "T": "2018-01-29T17:30:00", "BV": 0.00629819}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.5320141, "T": "2018-01-29T17:31:00", "BV": 0.01482482}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 10.87340178, "T": "2018-01-29T17:32:00", "BV": 0.30299277}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 0.49181225, "T": "2018-01-29T17:33:00", "BV": 0.01370458}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 2.05835869, "T": "2018-01-29T17:34:00", "BV": 0.05735672}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.02051, "T": "2018-01-29T17:35:00", "BV": 0.00057151}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 1.79434831, "T": "2018-01-29T17:36:00", "BV": 0.05}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 3.1377188, "T": "2018-01-29T17:38:00", "BV": 0.08743338}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 3.89733841, "T": "2018-01-29T17:39:00", "BV": 0.10860038}, {"O": 0.02786526, "H": 0.02786526, "L": 0.02786526, "C": 0.02786526, "V": 32.656526, "T": "2018-01-29T17:41:00", "BV": 0.90998258}, {"O": 0.0278651, "H": 0.0278651, "L": 0.0278651, "C": 0.0278651, "V": 3.72774671, "T": "2018-01-29T17:44:00", "BV": 0.10387403}, {"O": 0.0278651, "H": 0.0278651, "L": 0.0278651, "C": 0.0278651, "V": 0.75019354, "T": "2018-01-29T17:46:00", "BV": 0.02090421}, {"O": 0.0278651, "H": 0.0278651, "L": 0.0278651, "C": 0.0278651, "V": 1.66215911, "T": "2018-01-29T17:48:00", "BV": 0.04631622}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 1.61413565, "T": "2018-01-29T17:49:00", "BV": 0.0449602}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785312, "C": 0.02785312, "V": 0.77747758, "T": "2018-01-29T17:50:00", "BV": 0.02165522}, {"O": 0.02785312, "H": 0.02785312, "L": 0.02785312, "C": 0.02785312, "V": 44.01400992, "T": "2018-01-29T17:51:00", "BV": 1.22592749}, {"O": 0.02785312, "H": 0.02785312, "L": 0.02785312, "C": 0.02785312, "V": 8.22782688, "T": "2018-01-29T17:52:00", "BV": 0.22917062}, {"O": 0.02785312, "H": 0.02785312, "L": 0.0278431, "C": 0.02785312, "V": 1.34518322, "T": "2018-01-29T17:53:00", "BV": 0.03746609}, {"O": 0.02785312, "H": 0.02785312, "L": 0.0278431, "C": 0.02785311, "V": 15.75919381, "T": "2018-01-29T17:54:00", "BV": 0.4387924}, {"O": 0.02785311, "H": 0.02785312, "L": 0.02785311, "C": 0.02785312, "V": 0.79724673, "T": "2018-01-29T17:55:00", "BV": 0.02220578}, {"O": 0.02785312, "H": 0.02785312, "L": 0.02785312, "C": 0.02785312, "V": 4.29528632, "T": "2018-01-29T17:56:00", "BV": 0.1196371}, {"O": 0.02785312, "H": 0.02785405, "L": 0.02785312, "C": 0.02785405, "V": 2.78988518, "T": "2018-01-29T17:57:00", "BV": 0.07770724}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 2.01340617, "T": "2018-01-29T17:59:00", "BV": 0.0560815}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.7591654, "T": "2018-01-29T18:00:00", "BV": 0.02114581}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.59557798, "T": "2018-01-29T18:01:00", "BV": 0.01658924}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.80994518, "T": "2018-01-29T18:02:00", "BV": 0.02256025}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.36333866, "T": "2018-01-29T18:03:00", "BV": 0.01012045}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 2.75037698, "T": "2018-01-29T18:04:00", "BV": 0.07660912}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 1.0395827, "T": "2018-01-29T18:05:00", "BV": 0.02895658}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.4391654, "T": "2018-01-29T18:06:00", "BV": 0.15150276}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.0791654, "T": "2018-01-29T18:07:00", "BV": 0.00220506}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 0.07916561, "T": "2018-01-29T18:08:00", "BV": 0.00220503}, {"O": 0.02785314, "H": 0.02785314, "L": 0.02785314, "C": 0.02785314, "V": 1.01031143, "T": "2018-01-29T18:09:00", "BV": 0.02814033}, {"O": 0.02785314, "H": 0.02785315, "L": 0.02785314, "C": 0.02785315, "V": 3.41164451, "T": "2018-01-29T18:10:00", "BV": 0.09502498}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.0791654, "T": "2018-01-29T18:11:00", "BV": 0.00220506}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.1187481, "T": "2018-01-29T18:12:00", "BV": 0.00330759}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.1895827, "T": "2018-01-29T18:13:00", "BV": 0.00528063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.1187481, "T": "2018-01-29T18:14:00", "BV": 0.00330759}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.58301232, "T": "2018-01-29T18:15:00", "BV": 0.01623924}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 3.58151476, "T": "2018-01-29T18:16:00", "BV": 0.09975967}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 10.01097182, "T": "2018-01-29T18:17:00", "BV": 0.27887659}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 2.10916567, "T": "2018-01-29T18:18:00", "BV": 0.05877245}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.38727568, "T": "2018-01-29T18:19:00", "BV": 0.40090528}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 1.13072214, "T": "2018-01-29T18:20:00", "BV": 0.03150786}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.07916568, "T": "2018-01-29T18:21:00", "BV": 0.00220596}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 11.60151475, "T": "2018-01-29T18:22:00", "BV": 0.32327932}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.2363187, "T": "2018-01-29T18:23:00", "BV": 0.00658507}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 1.07966264, "T": "2018-01-29T18:24:00", "BV": 0.03008507}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.11840485, "T": "2018-01-29T18:25:00", "BV": 0.00329937}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.11840485, "T": "2018-01-29T18:26:00", "BV": 0.00329937}, {"O": 0.02786527, "H": 0.02786527, "L": 0.0278532, "C": 0.02786527, "V": 3.43758861, "T": "2018-01-29T18:27:00", "BV": 0.09574878}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02785322, "C": 0.02785322, "V": 48.75969537, "T": "2018-01-29T18:28:00", "BV": 1.35861827}, {"O": 0.02785322, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 52.26670286, "T": "2018-01-29T18:29:00", "BV": 1.45629677}, {"O": 0.02793215, "H": 0.02793215, "L": 0.02785315, "C": 0.02785315, "V": 1.21778395, "T": "2018-01-29T18:30:00", "BV": 0.03398699}, {"O": 0.02793214, "H": 0.02793215, "L": 0.02785317, "C": 0.02793215, "V": 1.07915525, "T": "2018-01-29T18:31:00", "BV": 0.03006412}, {"O": 0.02793215, "H": 0.02799982, "L": 0.02793215, "C": 0.02799982, "V": 0.53441593, "T": "2018-01-29T18:32:00", "BV": 0.01495382}, {"O": 0.02799982, "H": 0.02799991, "L": 0.02799982, "C": 0.02799982, "V": 3.88715014, "T": "2018-01-29T18:33:00", "BV": 0.10883952}, {"O": 0.02799982, "H": 0.02799982, "L": 0.02799982, "C": 0.02799982, "V": 0.08976975, "T": "2018-01-29T18:34:00", "BV": 0.00251353}, {"O": 0.02799982, "H": 0.02799982, "L": 0.02785317, "C": 0.02785317, "V": 0.5327143, "T": "2018-01-29T18:35:00", "BV": 0.01489071}, {"O": 0.02785318, "H": 0.02785318, "L": 0.02785316, "C": 0.02785316, "V": 8.39323115, "T": "2018-01-29T18:36:00", "BV": 0.23377806}, {"O": 0.02785498, "H": 0.02785498, "L": 0.02785498, "C": 0.02785498, "V": 0.40302629, "T": "2018-01-29T18:38:00", "BV": 0.01122628}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.18856735, "T": "2018-01-29T18:39:00", "BV": 0.00527987}, {"O": 0.02785564, "H": 0.02785564, "L": 0.02785564, "C": 0.02785564, "V": 1.18, "T": "2018-01-29T18:42:00", "BV": 0.03286965}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.07438486, "T": "2018-01-29T18:43:00", "BV": 0.00208277}, {"O": 0.02785573, "H": 0.02785574, "L": 0.02785573, "C": 0.02785574, "V": 0.38878283, "T": "2018-01-29T18:44:00", "BV": 0.01082982}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.05, "T": "2018-01-29T18:46:00", "BV": 0.001393}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.37409734, "T": "2018-01-29T18:49:00", "BV": 0.01042234}, {"O": 0.02786002, "H": 0.028, "L": 0.02786001, "C": 0.02786002, "V": 2.15616215, "T": "2018-01-29T18:50:00", "BV": 0.06017449}, {"O": 0.028, "H": 0.02804906, "L": 0.028, "C": 0.02804906, "V": 0.38641432, "T": "2018-01-29T18:51:00", "BV": 0.01082134}, {"O": 0.02804904, "H": 0.02804906, "L": 0.02804904, "C": 0.02804906, "V": 10.0, "T": "2018-01-29T18:53:00", "BV": 0.2804905}, {"O": 0.02804906, "H": 0.02804906, "L": 0.02801694, "C": 0.02801694, "V": 0.1731125, "T": "2018-01-29T18:54:00", "BV": 0.00485237}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 2.58656395, "T": "2018-01-29T18:55:00", "BV": 0.07242379}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.13057346, "T": "2018-01-29T18:56:00", "BV": 0.00365605}, {"O": 0.02791112, "H": 0.02791112, "L": 0.0279111, "C": 0.0279111, "V": 5.07697745, "T": "2018-01-29T18:57:00", "BV": 0.14170402}, {"O": 0.02792001, "H": 0.02792001, "L": 0.02792001, "C": 0.02792001, "V": 1.23221395, "T": "2018-01-29T18:58:00", "BV": 0.03440342}, {"O": 0.02801694, "H": 0.02801694, "L": 0.02801694, "C": 0.02801694, "V": 0.53808015, "T": "2018-01-29T18:59:00", "BV": 0.01507535}, {"O": 0.02792211, "H": 0.02792211, "L": 0.02792211, "C": 0.02792211, "V": 3.92521916, "T": "2018-01-29T19:01:00", "BV": 0.1096004}, {"O": 0.02801694, "H": 0.02801694, "L": 0.02801694, "C": 0.02801694, "V": 0.63098743, "T": "2018-01-29T19:03:00", "BV": 0.01767833}, {"O": 0.02801694, "H": 0.02813308, "L": 0.02801694, "C": 0.02813308, "V": 2.89038268, "T": "2018-01-29T19:04:00", "BV": 0.08106622}, {"O": 0.02813309, "H": 0.02813309, "L": 0.02790565, "C": 0.02790565, "V": 1.42181272, "T": "2018-01-29T19:05:00", "BV": 0.03984062}, {"O": 0.02813309, "H": 0.02813309, "L": 0.02813309, "C": 0.02813309, "V": 0.03835893, "T": "2018-01-29T19:06:00", "BV": 0.00107915}, {"O": 0.02813306, "H": 0.02813306, "L": 0.02813306, "C": 0.02813306, "V": 0.09952703, "T": "2018-01-29T19:07:00", "BV": 0.00279999}, {"O": 0.02812306, "H": 0.0281331, "L": 0.02812306, "C": 0.0281331, "V": 5.03530114, "T": "2018-01-29T19:08:00", "BV": 0.14163283}, {"O": 0.02813304, "H": 0.02813304, "L": 0.02813304, "C": 0.02813304, "V": 0.21784066, "T": "2018-01-29T19:09:00", "BV": 0.00612851}, {"O": 0.02813304, "H": 0.02813304, "L": 0.02790868, "C": 0.02813304, "V": 0.74382996, "T": "2018-01-29T19:10:00", "BV": 0.02084644}, {"O": 0.02813304, "H": 0.02813307, "L": 0.02813304, "C": 0.02813304, "V": 0.32537163, "T": "2018-01-29T19:11:00", "BV": 0.00915367}, {"O": 0.02813309, "H": 0.02813309, "L": 0.02813306, "C": 0.02813309, "V": 0.94761924, "T": "2018-01-29T19:12:00", "BV": 0.0266594}, {"O": 0.02813306, "H": 0.0281331, "L": 0.02813306, "C": 0.0281331, "V": 21.69690704, "T": "2018-01-29T19:13:00", "BV": 0.61040034}, {"O": 0.0281331, "H": 0.0281331, "L": 0.02813306, "C": 0.0281331, "V": 15.98902957, "T": "2018-01-29T19:14:00", "BV": 0.44982033}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02808, "V": 0.27891753, "T": "2018-01-29T19:15:00", "BV": 0.00784504}, {"O": 0.02808, "H": 0.0281331, "L": 0.02808, "C": 0.02808, "V": 10.32295796, "T": "2018-01-29T19:16:00", "BV": 0.29041261}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.07852564, "T": "2018-01-29T19:17:00", "BV": 0.00220498}, {"O": 0.02808, "H": 0.02813304, "L": 0.02808, "C": 0.02808, "V": 0.5045127, "T": "2018-01-29T19:18:00", "BV": 0.01417048}, {"O": 0.02813289, "H": 0.02813289, "L": 0.02813289, "C": 0.02813289, "V": 51.5213047, "T": "2018-01-29T19:19:00", "BV": 1.44944319}, {"O": 0.0281328, "H": 0.02813289, "L": 0.02790118, "C": 0.02790118, "V": 90.54217882, "T": "2018-01-29T19:22:00", "BV": 2.54707114}, {"O": 0.02795117, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 172.5832966, "T": "2018-01-29T19:24:00", "BV": 4.85568737}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790048, "V": 19.35908873, "T": "2018-01-29T19:25:00", "BV": 0.54021071}, {"O": 0.02790056, "H": 0.02814997, "L": 0.02790056, "C": 0.02790077, "V": 9.36730326, "T": "2018-01-29T19:26:00", "BV": 0.26192979}, {"O": 0.02790085, "H": 0.02790124, "L": 0.02790085, "C": 0.02790124, "V": 7.20885029, "T": "2018-01-29T19:27:00", "BV": 0.20113336}, {"O": 0.028, "H": 0.028, "L": 0.02790273, "C": 0.02790295, "V": 3.26436898, "T": "2018-01-29T19:28:00", "BV": 0.09113346}, {"O": 0.02790329, "H": 0.02814951, "L": 0.02790329, "C": 0.02790358, "V": 0.99047428, "T": "2018-01-29T19:29:00", "BV": 0.02764279}, {"O": 0.02790387, "H": 0.02814924, "L": 0.02790387, "C": 0.02814924, "V": 9.14869686, "T": "2018-01-29T19:30:00", "BV": 0.25571}, {"O": 0.02814924, "H": 0.02814924, "L": 0.02794794, "C": 0.02795101, "V": 3.52164765, "T": "2018-01-29T19:31:00", "BV": 0.09878704}, {"O": 0.02795104, "H": 0.02795114, "L": 0.027951, "C": 0.02795114, "V": 3.32311097, "T": "2018-01-29T19:32:00", "BV": 0.09288465}, {"O": 0.02795135, "H": 0.02795194, "L": 0.02795135, "C": 0.02795194, "V": 1.29731247, "T": "2018-01-29T19:33:00", "BV": 0.03626216}, {"O": 0.02795212, "H": 0.02814986, "L": 0.02795212, "C": 0.02795223, "V": 12.86420699, "T": "2018-01-29T19:34:00", "BV": 0.36057127}, {"O": 0.02795255, "H": 0.02795297, "L": 0.02795255, "C": 0.02795297, "V": 8.56349483, "T": "2018-01-29T19:35:00", "BV": 0.23937477}, {"O": 0.02795297, "H": 0.02814899, "L": 0.02795294, "C": 0.02795296, "V": 7.86093272, "T": "2018-01-29T19:36:00", "BV": 0.2197521}, {"O": 0.02795297, "H": 0.02795299, "L": 0.02795296, "C": 0.02795298, "V": 2.5654987, "T": "2018-01-29T19:37:00", "BV": 0.07171327}, {"O": 0.02795298, "H": 0.02814892, "L": 0.02795298, "C": 0.02814892, "V": 4.93661013, "T": "2018-01-29T19:38:00", "BV": 0.1381048}, {"O": 0.02814892, "H": 0.02814892, "L": 0.02814892, "C": 0.02814892, "V": 11.06384541, "T": "2018-01-29T19:39:00", "BV": 0.31143528}, {"O": 0.02814892, "H": 0.02815, "L": 0.02814892, "C": 0.02815, "V": 1.05087025, "T": "2018-01-29T19:40:00", "BV": 0.02958101}, {"O": 0.0281649, "H": 0.0281649, "L": 0.02808137, "C": 0.02808138, "V": 12.95390312, "T": "2018-01-29T19:41:00", "BV": 0.36408847}, {"O": 0.02813998, "H": 0.02814, "L": 0.02813998, "C": 0.02814, "V": 3.79071983, "T": "2018-01-29T19:42:00", "BV": 0.10667084}, {"O": 0.02808136, "H": 0.02808136, "L": 0.02808136, "C": 0.02808136, "V": 0.06105296, "T": "2018-01-29T19:43:00", "BV": 0.00171445}, {"O": 0.028139, "H": 0.028139, "L": 0.028139, "C": 0.028139, "V": 0.7107573, "T": "2018-01-29T19:45:00", "BV": 0.01999998}, {"O": 0.02808138, "H": 0.02808138, "L": 0.02805, "C": 0.02805, "V": 0.44766785, "T": "2018-01-29T19:46:00", "BV": 0.01255811}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03931612, "T": "2018-01-29T19:48:00", "BV": 0.00110281}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.85886676, "T": "2018-01-29T19:49:00", "BV": 0.0240912}, {"O": 0.02813898, "H": 0.02815, "L": 0.02813898, "C": 0.02815, "V": 15.16823722, "T": "2018-01-29T19:51:00", "BV": 0.42694589}, {"O": 0.0281649, "H": 0.028175, "L": 0.0281649, "C": 0.028175, "V": 15.21997833, "T": "2018-01-29T19:53:00", "BV": 0.42867383}, {"O": 0.02819998, "H": 0.0282, "L": 0.028175, "C": 0.028175, "V": 1.77234861, "T": "2018-01-29T19:54:00", "BV": 0.04997127}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.028175, "V": 4.80759485, "T": "2018-01-29T19:55:00", "BV": 0.13546335}, {"O": 0.02819998, "H": 0.02819998, "L": 0.02819998, "C": 0.02819998, "V": 0.05219862, "T": "2018-01-29T19:56:00", "BV": 0.001472}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02819999, "C": 0.02819999, "V": 0.12003147, "T": "2018-01-29T19:57:00", "BV": 0.00338488}, {"O": 0.02819998, "H": 0.02819998, "L": 0.028175, "C": 0.028175, "V": 1.42422087, "T": "2018-01-29T19:58:00", "BV": 0.04012856}, {"O": 0.02819998, "H": 0.02819998, "L": 0.02819998, "C": 0.02819998, "V": 0.13329123, "T": "2018-01-29T19:59:00", "BV": 0.0037588}, {"O": 0.02819998, "H": 0.02819998, "L": 0.028175, "C": 0.028175, "V": 3.01120745, "T": "2018-01-29T20:00:00", "BV": 0.08484382}, {"O": 0.02819998, "H": 0.02819999, "L": 0.0281999, "C": 0.02819999, "V": 1.80792087, "T": "2018-01-29T20:01:00", "BV": 0.05098333}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02817497, "C": 0.02817497, "V": 0.35109097, "T": "2018-01-29T20:02:00", "BV": 0.00989264}, {"O": 0.02817497, "H": 0.02817497, "L": 0.02817497, "C": 0.02817497, "V": 0.02609851, "T": "2018-01-29T20:03:00", "BV": 0.00073532}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817495, "C": 0.02817495, "V": 0.03119651, "T": "2018-01-29T20:04:00", "BV": 0.00087896}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817495, "V": 0.39406322, "T": "2018-01-29T20:05:00", "BV": 0.0111025}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817495, "C": 0.02817495, "V": 0.28682591, "T": "2018-01-29T20:06:00", "BV": 0.0080813}, {"O": 0.02816999, "H": 0.02816999, "L": 0.02816999, "C": 0.02816999, "V": 0.039999, "T": "2018-01-29T20:07:00", "BV": 0.00112677}, {"O": 0.02817494, "H": 0.02817494, "L": 0.02817494, "C": 0.02817494, "V": 0.0250417, "T": "2018-01-29T20:09:00", "BV": 0.00070554}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817494, "C": 0.02817494, "V": 0.06494126, "T": "2018-01-29T20:10:00", "BV": 0.0018297}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02815, "C": 0.02817495, "V": 7.10013154, "T": "2018-01-29T20:11:00", "BV": 0.20003597}, {"O": 0.0281125, "H": 0.0281125, "L": 0.0281125, "C": 0.0281125, "V": 1.5296965, "T": "2018-01-29T20:12:00", "BV": 0.04300359}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817495, "C": 0.02817495, "V": 0.36315971, "T": "2018-01-29T20:13:00", "BV": 0.010232}, {"O": 0.0281125, "H": 0.0281125, "L": 0.0281125, "C": 0.0281125, "V": 3.2, "T": "2018-01-29T20:16:00", "BV": 0.08995999}, {"O": 0.02815, "H": 0.02817493, "L": 0.02815, "C": 0.02817493, "V": 2.03295822, "T": "2018-01-29T20:17:00", "BV": 0.05726846}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 19.40112108, "T": "2018-01-29T20:18:00", "BV": 0.54662521}, {"O": 0.02817494, "H": 0.02817495, "L": 0.02817493, "C": 0.02817494, "V": 2.38060756, "T": "2018-01-29T20:19:00", "BV": 0.06707343}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 19.20286804, "T": "2018-01-29T20:20:00", "BV": 0.54103946}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 2.38797021, "T": "2018-01-29T20:21:00", "BV": 0.06728089}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 2.04812112, "T": "2018-01-29T20:22:00", "BV": 0.05770566}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 0.03960772, "T": "2018-01-29T20:23:00", "BV": 0.00111594}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 0.98499032, "T": "2018-01-29T20:24:00", "BV": 0.02775202}, {"O": 0.02817494, "H": 0.02817495, "L": 0.02817493, "C": 0.02817493, "V": 5.92703327, "T": "2018-01-29T20:25:00", "BV": 0.16699373}, {"O": 0.02817493, "H": 0.02819989, "L": 0.02817493, "C": 0.02819989, "V": 3.97747356, "T": "2018-01-29T20:26:00", "BV": 0.11208229}, {"O": 0.02817494, "H": 0.02819988, "L": 0.02817493, "C": 0.02817493, "V": 1.36142352, "T": "2018-01-29T20:27:00", "BV": 0.03836114}, {"O": 0.028174, "H": 0.028174, "L": 0.028174, "C": 0.028174, "V": 1.0, "T": "2018-01-29T20:28:00", "BV": 0.028174}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 2.63179818, "T": "2018-01-29T20:29:00", "BV": 0.07408511}, {"O": 0.02815, "H": 0.02815, "L": 0.02814999, "C": 0.02815, "V": 0.86122242, "T": "2018-01-29T20:30:00", "BV": 0.0242434}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 3.15994188, "T": "2018-01-29T20:31:00", "BV": 0.08895235}, {"O": 0.0281125, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 2.12415107, "T": "2018-01-29T20:33:00", "BV": 0.05971777}, {"O": 0.0281125, "H": 0.0281125, "L": 0.0281125, "C": 0.0281125, "V": 2.0, "T": "2018-01-29T20:35:00", "BV": 0.056225}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 4.07396572, "T": "2018-01-29T20:38:00", "BV": 0.11452485}, {"O": 0.02810033, "H": 0.02810033, "L": 0.02810033, "C": 0.02810033, "V": 0.4858677, "T": "2018-01-29T20:39:00", "BV": 0.01365303}, {"O": 0.02806001, "H": 0.0281125, "L": 0.02806001, "C": 0.0281125, "V": 0.24271971, "T": "2018-01-29T20:41:00", "BV": 0.00681819}, {"O": 0.02806, "H": 0.02806, "L": 0.02806, "C": 0.02806, "V": 0.27300362, "T": "2018-01-29T20:42:00", "BV": 0.00766048}, {"O": 0.02811249, "H": 0.02817399, "L": 0.02811249, "C": 0.02817399, "V": 5.01600299, "T": "2018-01-29T20:44:00", "BV": 0.14112122}, {"O": 0.02806, "H": 0.02806, "L": 0.02798, "C": 0.02798, "V": 32.8, "T": "2018-01-29T20:45:00", "BV": 0.91849205}, {"O": 0.02817397, "H": 0.02817397, "L": 0.02817397, "C": 0.02817397, "V": 0.2569747, "T": "2018-01-29T20:46:00", "BV": 0.00723999}, {"O": 0.027953, "H": 0.027953, "L": 0.027953, "C": 0.027953, "V": 1.0, "T": "2018-01-29T20:47:00", "BV": 0.02795298}, {"O": 0.02817384, "H": 0.02817384, "L": 0.02817384, "C": 0.02817384, "V": 0.06102693, "T": "2018-01-29T20:48:00", "BV": 0.00171936}, {"O": 0.027953, "H": 0.02795306, "L": 0.027953, "C": 0.02795306, "V": 0.24304748, "T": "2018-01-29T20:52:00", "BV": 0.00679391}, {"O": 0.028, "H": 0.02813583, "L": 0.028, "C": 0.02813583, "V": 0.9224896, "T": "2018-01-29T20:54:00", "BV": 0.02588877}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 1.64423385, "T": "2018-01-29T20:55:00", "BV": 0.04627032}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 4.77836982, "T": "2018-01-29T20:56:00", "BV": 0.13444338}, {"O": 0.02815899, "H": 0.02815899, "L": 0.02813583, "C": 0.02813583, "V": 5.72120689, "T": "2018-01-29T20:57:00", "BV": 0.16110247}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.70407679, "T": "2018-01-29T20:58:00", "BV": 0.01980976}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 7.69531612, "T": "2018-01-29T20:59:00", "BV": 0.21662358}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.42695691, "T": "2018-01-29T21:00:00", "BV": 0.01201278}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.69645357, "T": "2018-01-29T21:01:00", "BV": 0.01959527}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.07836982, "T": "2018-01-29T21:02:00", "BV": 0.00220498}, {"O": 0.02815899, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 3.6760812, "T": "2018-01-29T21:03:00", "BV": 0.10344163}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.17836982, "T": "2018-01-29T21:04:00", "BV": 0.00501856}, {"O": 0.0281458, "H": 0.0281458, "L": 0.0281458, "C": 0.0281458, "V": 0.07834206, "T": "2018-01-29T21:05:00", "BV": 0.00220498}, {"O": 0.0281458, "H": 0.0281458, "L": 0.0281, "C": 0.0281, "V": 4.50937417, "T": "2018-01-29T21:06:00", "BV": 0.1267563}, {"O": 0.02808106, "H": 0.02808106, "L": 0.028051, "C": 0.028051, "V": 0.10002402, "T": "2018-01-29T21:07:00", "BV": 0.00280777}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 17.03058178, "T": "2018-01-29T21:09:00", "BV": 0.47772482}, {"O": 0.028051, "H": 0.028051, "L": 0.0279743, "C": 0.028051, "V": 15.46325162, "T": "2018-01-29T21:10:00", "BV": 0.43374312}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 0.20251428, "T": "2018-01-29T21:11:00", "BV": 0.00568072}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 7.34306684, "T": "2018-01-29T21:12:00", "BV": 0.20598034}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 0.564, "T": "2018-01-29T21:13:00", "BV": 0.01582076}, {"O": 0.028051, "H": 0.02815899, "L": 0.028051, "C": 0.02815899, "V": 13.69043972, "T": "2018-01-29T21:14:00", "BV": 0.38409463}, {"O": 0.02815897, "H": 0.02815897, "L": 0.02815897, "C": 0.02815897, "V": 0.35512624, "T": "2018-01-29T21:15:00", "BV": 0.00999998}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 0.886, "T": "2018-01-29T21:16:00", "BV": 0.02485318}, {"O": 0.02815895, "H": 0.02815895, "L": 0.0279977, "C": 0.0279977, "V": 2.89307202, "T": "2018-01-29T21:17:00", "BV": 0.08116123}, {"O": 0.02800016, "H": 0.02800016, "L": 0.02800016, "C": 0.02800016, "V": 1.19958733, "T": "2018-01-29T21:20:00", "BV": 0.03358863}, {"O": 0.02815897, "H": 0.02815897, "L": 0.02815897, "C": 0.02815897, "V": 1.0, "T": "2018-01-29T21:21:00", "BV": 0.02815896}, {"O": 0.0280182, "H": 0.0280182, "L": 0.02800036, "C": 0.02800036, "V": 0.26666666, "T": "2018-01-29T21:23:00", "BV": 0.00746748}, {"O": 0.02800036, "H": 0.02800036, "L": 0.02800036, "C": 0.02800036, "V": 2.33324754, "T": "2018-01-29T21:24:00", "BV": 0.06533177}, {"O": 0.02800036, "H": 0.02800036, "L": 0.02800036, "C": 0.02800036, "V": 4.7621371, "T": "2018-01-29T21:25:00", "BV": 0.13334151}, {"O": 0.02800036, "H": 0.02800036, "L": 0.02800036, "C": 0.02800036, "V": 1.71762306, "T": "2018-01-29T21:26:00", "BV": 0.04809405}, {"O": 0.02800001, "H": 0.02800036, "L": 0.0279977, "C": 0.02800036, "V": 16.62977567, "T": "2018-01-29T21:27:00", "BV": 0.4656037}, {"O": 0.0279977, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 2.2499827, "T": "2018-01-29T21:28:00", "BV": 0.06299446}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 1.54170342, "T": "2018-01-29T21:29:00", "BV": 0.04316414}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 9.92141969, "T": "2018-01-29T21:30:00", "BV": 0.27777693}, {"O": 0.027953, "H": 0.0279977, "L": 0.02790056, "C": 0.02790056, "V": 16.87253225, "T": "2018-01-29T21:31:00", "BV": 0.47124454}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790057, "C": 0.02790057, "V": 0.52409227, "T": "2018-01-29T21:32:00", "BV": 0.01462484}, {"O": 0.02790057, "H": 0.02790057, "L": 0.02790057, "C": 0.02790057, "V": 263.03415399, "T": "2018-01-29T21:33:00", "BV": 7.33880278}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 0.72559182, "T": "2018-01-29T21:34:00", "BV": 0.0203149}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 0.50687342, "T": "2018-01-29T21:35:00", "BV": 0.01419127}, {"O": 0.02791364, "H": 0.0279977, "L": 0.02791364, "C": 0.0279977, "V": 5.42074296, "T": "2018-01-29T21:36:00", "BV": 0.15171739}, {"O": 0.02790097, "H": 0.02790097, "L": 0.02790097, "C": 0.02790097, "V": 1.08913157, "T": "2018-01-29T21:37:00", "BV": 0.03038782}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 8.88548123, "T": "2018-01-29T21:38:00", "BV": 0.24877302}, {"O": 0.02790097, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 1.05460638, "T": "2018-01-29T21:40:00", "BV": 0.0294298}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 30.76885662, "T": "2018-01-29T21:41:00", "BV": 0.86145718}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03571428, "T": "2018-01-29T21:42:00", "BV": 0.00099999}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.18395859, "T": "2018-01-29T21:43:00", "BV": 0.00515084}, {"O": 0.02790093, "H": 0.02790093, "L": 0.02790093, "C": 0.02790093, "V": 0.90659797, "T": "2018-01-29T21:44:00", "BV": 0.02529492}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03168542, "T": "2018-01-29T21:45:00", "BV": 0.00088719}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.02357694, "T": "2018-01-29T21:47:00", "BV": 0.00066015}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.67506477, "T": "2018-01-29T21:48:00", "BV": 0.01890181}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.53500761, "T": "2018-01-29T21:49:00", "BV": 0.01498021}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.0281467, "V": 41.14337226, "T": "2018-01-29T21:50:00", "BV": 1.15208972}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 0.31534956, "T": "2018-01-29T21:51:00", "BV": 0.00882977}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.05352788, "T": "2018-01-29T21:53:00", "BV": 0.00149878}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03822889, "T": "2018-01-29T21:54:00", "BV": 0.0010704}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.03839458, "T": "2018-01-29T21:55:00", "BV": 0.00107504}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.04878153, "T": "2018-01-29T21:56:00", "BV": 0.00136588}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.60986565, "T": "2018-01-29T21:57:00", "BV": 0.12907622}, {"O": 0.02796641, "H": 0.028, "L": 0.0279309, "C": 0.028, "V": 1.71570946, "T": "2018-01-29T21:58:00", "BV": 0.04799292}, {"O": 0.0279309, "H": 0.028, "L": 0.0279309, "C": 0.028, "V": 1.88876387, "T": "2018-01-29T22:00:00", "BV": 0.05279983}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.58846235, "T": "2018-01-29T22:01:00", "BV": 0.01647694}, {"O": 0.028, "H": 0.028, "L": 0.0279309, "C": 0.0279309, "V": 0.41740754, "T": "2018-01-29T22:02:00", "BV": 0.01168318}, {"O": 0.0279309, "H": 0.0279309, "L": 0.0279307, "C": 0.0279307, "V": 8.67530311, "T": "2018-01-29T22:03:00", "BV": 0.2423089}, {"O": 0.027901, "H": 0.027901, "L": 0.027901, "C": 0.027901, "V": 0.03462059, "T": "2018-01-29T22:04:00", "BV": 0.00096594}, {"O": 0.0279307, "H": 0.0279307, "L": 0.02790001, "C": 0.02790001, "V": 6.35802897, "T": "2018-01-29T22:05:00", "BV": 0.17740089}, {"O": 0.02790001, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 3.0, "T": "2018-01-29T22:06:00", "BV": 0.08369999}, {"O": 0.02798373, "H": 0.02798373, "L": 0.02787113, "C": 0.0279, "V": 6.78352514, "T": "2018-01-29T22:07:00", "BV": 0.18951383}, {"O": 0.02787147, "H": 0.02787147, "L": 0.02787147, "C": 0.02787147, "V": 2.95697093, "T": "2018-01-29T22:08:00", "BV": 0.08241512}, {"O": 0.02798373, "H": 0.02798377, "L": 0.02798373, "C": 0.02798377, "V": 3.45617914, "T": "2018-01-29T22:09:00", "BV": 0.0967168}, {"O": 0.02798377, "H": 0.02809996, "L": 0.02798373, "C": 0.02798373, "V": 8.89416904, "T": "2018-01-29T22:10:00", "BV": 0.24894996}, {"O": 0.02798373, "H": 0.02809991, "L": 0.02798373, "C": 0.02809991, "V": 2.04064885, "T": "2018-01-29T22:11:00", "BV": 0.05710991}, {"O": 0.02798373, "H": 0.028, "L": 0.02798373, "C": 0.02798373, "V": 10.09904926, "T": "2018-01-29T22:12:00", "BV": 0.28262533}, {"O": 0.02798373, "H": 0.02809997, "L": 0.02798373, "C": 0.02809991, "V": 3.94382211, "T": "2018-01-29T22:13:00", "BV": 0.11081753}, {"O": 0.02798373, "H": 0.02798373, "L": 0.02798373, "C": 0.02798373, "V": 0.01910459, "T": "2018-01-29T22:14:00", "BV": 0.00053461}, {"O": 0.02807897, "H": 0.02807897, "L": 0.02807897, "C": 0.02807897, "V": 0.72418123, "T": "2018-01-29T22:18:00", "BV": 0.02033426}, {"O": 0.02807894, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.11942644, "T": "2018-01-29T22:19:00", "BV": 0.31227612}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 14.63521304, "T": "2018-01-29T22:20:00", "BV": 0.40925035}, {"O": 0.02809997, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 0.415, "T": "2018-01-29T22:23:00", "BV": 0.01164749}, {"O": 0.02796, "H": 0.02796, "L": 0.02796, "C": 0.02796, "V": 0.02416218, "T": "2018-01-29T22:25:00", "BV": 0.00067557}, {"O": 0.02796026, "H": 0.02796026, "L": 0.02796026, "C": 0.02796026, "V": 4.50446975, "T": "2018-01-29T22:27:00", "BV": 0.12594614}, {"O": 0.02796, "H": 0.02796, "L": 0.02788741, "C": 0.02788741, "V": 10.27264116, "T": "2018-01-29T22:28:00", "BV": 0.28693788}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02809994, "C": 0.02809994, "V": 0.35587315, "T": "2018-01-29T22:30:00", "BV": 0.01000001}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02809994, "C": 0.02809994, "V": 0.13954274, "T": "2018-01-29T22:31:00", "BV": 0.00392114}, {"O": 0.02798687, "H": 0.02798687, "L": 0.02787858, "C": 0.02787858, "V": 7.0, "T": "2018-01-29T22:32:00", "BV": 0.19521034}, {"O": 0.02809993, "H": 0.02809993, "L": 0.02809993, "C": 0.02809993, "V": 0.23763234, "T": "2018-01-29T22:34:00", "BV": 0.00667745}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02809991, "C": 0.02809994, "V": 1.77936575, "T": "2018-01-29T22:35:00", "BV": 0.05000002}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 10.0, "T": "2018-01-29T22:36:00", "BV": 0.27899997}, {"O": 0.0279279, "H": 0.0279279, "L": 0.02788217, "C": 0.0279, "V": 0.353, "T": "2018-01-29T22:37:00", "BV": 0.00984706}, {"O": 0.02788525, "H": 0.02788525, "L": 0.02788525, "C": 0.02788525, "V": 0.14681053, "T": "2018-01-29T22:38:00", "BV": 0.00409384}, {"O": 0.02808701, "H": 0.02808701, "L": 0.02788637, "C": 0.02808701, "V": 3.9164026, "T": "2018-01-29T22:40:00", "BV": 0.10992856}, {"O": 0.02808701, "H": 0.0281, "L": 0.02788673, "C": 0.0281, "V": 7.2283836, "T": "2018-01-29T22:41:00", "BV": 0.20298039}, {"O": 0.0281, "H": 0.02814958, "L": 0.0281, "C": 0.02814948, "V": 4.74730604, "T": "2018-01-29T22:42:00", "BV": 0.13349152}, {"O": 0.02788759, "H": 0.02788759, "L": 0.02788758, "C": 0.02788758, "V": 0.52773435, "T": "2018-01-29T22:43:00", "BV": 0.01471723}, {"O": 0.02815882, "H": 0.02815882, "L": 0.02788831, "C": 0.02788832, "V": 4.82871149, "T": "2018-01-29T22:44:00", "BV": 0.13472839}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.02815792, "V": 38.39068379, "T": "2018-01-29T22:45:00", "BV": 1.07854399}, {"O": 0.02815789, "H": 0.02815789, "L": 0.02788843, "C": 0.028, "V": 34.00568025, "T": "2018-01-29T22:46:00", "BV": 0.94903795}, {"O": 0.02808187, "H": 0.028082, "L": 0.02789026, "C": 0.02808191, "V": 12.56841883, "T": "2018-01-29T22:50:00", "BV": 0.35083256}, {"O": 0.02808191, "H": 0.02808191, "L": 0.02789, "C": 0.02789, "V": 1.21561996, "T": "2018-01-29T22:51:00", "BV": 0.03404754}, {"O": 0.02789, "H": 0.02808188, "L": 0.02789, "C": 0.02808188, "V": 1.5346792, "T": "2018-01-29T22:52:00", "BV": 0.04280222}, {"O": 0.0278876, "H": 0.02788761, "L": 0.02786883, "C": 0.0278876, "V": 56.0, "T": "2018-01-29T22:53:00", "BV": 1.56084997}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 0.06061852, "T": "2018-01-29T22:54:00", "BV": 0.00169534}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 4.50100846, "T": "2018-01-29T22:55:00", "BV": 0.12588154}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.99371564, "T": "2018-01-29T22:56:00", "BV": 0.02774453}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.95940397, "T": "2018-01-29T22:57:00", "BV": 0.02678654}, {"O": 0.02792, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 0.16285985, "T": "2018-01-29T22:58:00", "BV": 0.00455253}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 2.85334501, "T": "2018-01-29T22:59:00", "BV": 0.07980069}, {"O": 0.02796741, "H": 0.02796741, "L": 0.02796741, "C": 0.02796741, "V": 0.7151183, "T": "2018-01-29T23:00:00", "BV": 0.02}, {"O": 0.02796741, "H": 0.02796742, "L": 0.02792752, "C": 0.02796742, "V": 8.65891422, "T": "2018-01-29T23:01:00", "BV": 0.24196794}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 6.04970418, "T": "2018-01-29T23:02:00", "BV": 0.1691946}, {"O": 0.02796, "H": 0.02796, "L": 0.02796, "C": 0.02796, "V": 0.33820918, "T": "2018-01-29T23:03:00", "BV": 0.00945632}, {"O": 0.02796742, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 0.0929194, "T": "2018-01-29T23:04:00", "BV": 0.0025984}, {"O": 0.0279674, "H": 0.0279674, "L": 0.0279674, "C": 0.0279674, "V": 3.60683985, "T": "2018-01-29T23:05:00", "BV": 0.1008739}, {"O": 0.02796738, "H": 0.02796738, "L": 0.02796738, "C": 0.02796738, "V": 0.01923076, "T": "2018-01-29T23:07:00", "BV": 0.00053783}, {"O": 0.0279, "H": 0.0279, "L": 0.02785001, "C": 0.02785001, "V": 17.99820467, "T": "2018-01-29T23:08:00", "BV": 0.5016304}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 10.10468546, "T": "2018-01-29T23:10:00", "BV": 0.28242586}, {"O": 0.02785091, "H": 0.02795, "L": 0.0278509, "C": 0.02795, "V": 18.03820467, "T": "2018-01-29T23:11:00", "BV": 0.50238419}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 0.3, "T": "2018-01-29T23:12:00", "BV": 0.008385}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 6.64633001, "T": "2018-01-29T23:13:00", "BV": 0.18576492}, {"O": 0.02790045, "H": 0.02790045, "L": 0.02790045, "C": 0.02790045, "V": 0.42555873, "T": "2018-01-29T23:14:00", "BV": 0.01187327}, {"O": 0.02790045, "H": 0.02790045, "L": 0.02790045, "C": 0.02790045, "V": 8.35444714, "T": "2018-01-29T23:15:00", "BV": 0.23309277}, {"O": 0.02790045, "H": 0.02790045, "L": 0.02790045, "C": 0.02790045, "V": 2.0, "T": "2018-01-29T23:16:00", "BV": 0.0558009}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 9.63517942, "T": "2018-01-29T23:18:00", "BV": 0.26882794}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 11.01027675, "T": "2018-01-29T23:19:00", "BV": 0.30719391}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02785, "C": 0.02790085, "V": 32.03410679, "T": "2018-01-29T23:20:00", "BV": 0.89368898}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02785, "C": 0.02790085, "V": 23.87370105, "T": "2018-01-29T23:21:00", "BV": 0.6660761}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02786573, "C": 0.02790085, "V": 10.97397389, "T": "2018-01-29T23:22:00", "BV": 0.30616559}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02790084, "C": 0.02790085, "V": 2.405381, "T": "2018-01-29T23:23:00", "BV": 0.06711212}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02790085, "C": 0.02795107, "V": 5.06671489, "T": "2018-01-29T23:24:00", "BV": 0.141439}, {"O": 0.02795107, "H": 0.02796742, "L": 0.02795107, "C": 0.02796046, "V": 0.79418602, "T": "2018-01-29T23:25:00", "BV": 0.02220904}, {"O": 0.02796046, "H": 0.02796046, "L": 0.02796046, "C": 0.02796046, "V": 0.07889118, "T": "2018-01-29T23:26:00", "BV": 0.00220582}, {"O": 0.02795, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 5.31037581, "T": "2018-01-29T23:27:00", "BV": 0.14864717}, {"O": 0.02795207, "H": 0.02795207, "L": 0.02795207, "C": 0.02795207, "V": 14.34598583, "T": "2018-01-29T23:28:00", "BV": 0.401}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 3.86343055, "T": "2018-01-29T23:30:00", "BV": 0.10836731}, {"O": 0.02795208, "H": 0.02795208, "L": 0.02795208, "C": 0.02795208, "V": 12.96434142, "T": "2018-01-29T23:31:00", "BV": 0.3623803}, {"O": 0.02807816, "H": 0.02807816, "L": 0.02807796, "C": 0.02807796, "V": 0.46034774, "T": "2018-01-29T23:32:00", "BV": 0.01292566}, {"O": 0.02795208, "H": 0.02795208, "L": 0.02795208, "C": 0.02795208, "V": 0.9975, "T": "2018-01-29T23:33:00", "BV": 0.02788219}, {"O": 0.0280499, "H": 0.02805979, "L": 0.0279524, "C": 0.0279524, "V": 6.8568399, "T": "2018-01-29T23:36:00", "BV": 0.19236949}, {"O": 0.0279524, "H": 0.0280597, "L": 0.02795208, "C": 0.02795208, "V": 6.14771001, "T": "2018-01-29T23:38:00", "BV": 0.17185422}, {"O": 0.02795208, "H": 0.02795208, "L": 0.02795208, "C": 0.02795208, "V": 1.5894425, "T": "2018-01-29T23:39:00", "BV": 0.04442821}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02795, "C": 0.02795, "V": 18.04209619, "T": "2018-01-29T23:40:00", "BV": 0.50433772}, {"O": 0.02794972, "H": 0.02795, "L": 0.02794972, "C": 0.02795, "V": 2.4243265, "T": "2018-01-29T23:42:00", "BV": 0.06775991}, {"O": 0.02795, "H": 0.02795, "L": 0.02786614, "C": 0.02786614, "V": 42.97, "T": "2018-01-29T23:43:00", "BV": 1.19922292}, {"O": 0.02795, "H": 0.02805853, "L": 0.02783236, "C": 0.02783236, "V": 42.40450811, "T": "2018-01-29T23:44:00", "BV": 1.18278745}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02805793, "C": 0.02805793, "V": 0.35640459, "T": "2018-01-29T23:45:00", "BV": 0.00999997}, {"O": 0.02805745, "H": 0.02805745, "L": 0.02805745, "C": 0.02805745, "V": 0.04242304, "T": "2018-01-29T23:46:00", "BV": 0.00119028}, {"O": 0.0280574, "H": 0.0280574, "L": 0.02793346, "C": 0.02805726, "V": 3.08302596, "T": "2018-01-29T23:47:00", "BV": 0.08649653}, {"O": 0.02805725, "H": 0.02805725, "L": 0.02805725, "C": 0.02805725, "V": 12.0, "T": "2018-01-29T23:48:00", "BV": 0.336687}, {"O": 0.02805884, "H": 0.02805884, "L": 0.02805884, "C": 0.02805884, "V": 1.62552794, "T": "2018-01-29T23:50:00", "BV": 0.04561041}, {"O": 0.02805884, "H": 0.02805884, "L": 0.02805884, "C": 0.02805884, "V": 0.03585514, "T": "2018-01-29T23:51:00", "BV": 0.00100605}, {"O": 0.02805884, "H": 0.02805884, "L": 0.02805725, "C": 0.02805725, "V": 3.34885275, "T": "2018-01-29T23:52:00", "BV": 0.0939635}, {"O": 0.02805725, "H": 0.02805725, "L": 0.02805725, "C": 0.02805725, "V": 0.00343096, "T": "2018-01-29T23:53:00", "BV": 9.626e-05}, {"O": 0.0280281, "H": 0.0280281, "L": 0.0280281, "C": 0.0280281, "V": 0.04440596, "T": "2018-01-29T23:54:00", "BV": 0.00124461}, {"O": 0.02803323, "H": 0.02803323, "L": 0.02793385, "C": 0.02793385, "V": 1.14325718, "T": "2018-01-29T23:55:00", "BV": 0.03201139}, {"O": 0.028, "H": 0.02808163, "L": 0.02783249, "C": 0.02783249, "V": 138.08002745, "T": "2018-01-29T23:56:00", "BV": 3.87245971}, {"O": 0.02783249, "H": 0.02783249, "L": 0.0278135, "C": 0.02783236, "V": 145.94862898, "T": "2018-01-29T23:57:00", "BV": 4.06137677}, {"O": 0.02783236, "H": 0.02808112, "L": 0.02783236, "C": 0.02808112, "V": 5.36322297, "T": "2018-01-29T23:58:00", "BV": 0.14932089}, {"O": 0.02808099, "H": 0.02808112, "L": 0.027823, "C": 0.02808112, "V": 16.98382751, "T": "2018-01-29T23:59:00", "BV": 0.47691054}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02808112, "C": 0.02808163, "V": 9.30063822, "T": "2018-01-30T00:00:00", "BV": 0.26117248}, {"O": 0.02808112, "H": 0.02808112, "L": 0.02808112, "C": 0.02808112, "V": 6.41497633, "T": "2018-01-30T00:01:00", "BV": 0.18013968}, {"O": 0.02808162, "H": 0.02808163, "L": 0.02782375, "C": 0.02799738, "V": 45.17048282, "T": "2018-01-30T00:02:00", "BV": 1.26619997}, {"O": 0.02799738, "H": 0.02799738, "L": 0.02799738, "C": 0.02799738, "V": 0.14713346, "T": "2018-01-30T00:03:00", "BV": 0.00411935}, {"O": 0.02789853, "H": 0.02789853, "L": 0.02789853, "C": 0.02789853, "V": 1.15449184, "T": "2018-01-30T00:04:00", "BV": 0.03220862}, {"O": 0.02782647, "H": 0.02799738, "L": 0.02782647, "C": 0.02799738, "V": 0.34556067, "T": "2018-01-30T00:06:00", "BV": 0.0096468}, {"O": 0.02799738, "H": 0.028082, "L": 0.02799738, "C": 0.028082, "V": 14.87916723, "T": "2018-01-30T00:07:00", "BV": 0.41758599}, {"O": 0.02808162, "H": 0.0281, "L": 0.02782923, "C": 0.02782932, "V": 171.09277758, "T": "2018-01-30T00:08:00", "BV": 4.79406344}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.59034946, "T": "2018-01-30T00:10:00", "BV": 0.0165888}, {"O": 0.0281, "H": 0.0281, "L": 0.02787987, "C": 0.02787987, "V": 3.16733601, "T": "2018-01-30T00:11:00", "BV": 0.08837027}, {"O": 0.02809565, "H": 0.02809565, "L": 0.02809565, "C": 0.02809565, "V": 0.025, "T": "2018-01-30T00:12:00", "BV": 0.00070239}, {"O": 0.0281, "H": 0.02812353, "L": 0.0281, "C": 0.02812353, "V": 0.77660541, "T": "2018-01-30T00:13:00", "BV": 0.02183762}, {"O": 0.02812312, "H": 0.02812312, "L": 0.0278421, "C": 0.0278421, "V": 27.53541001, "T": "2018-01-30T00:14:00", "BV": 0.77408193}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811418, "V": 22.56237537, "T": "2018-01-30T00:15:00", "BV": 0.62812767}, {"O": 0.02789853, "H": 0.0278987, "L": 0.02783106, "C": 0.0278987, "V": 12.65789338, "T": "2018-01-30T00:17:00", "BV": 0.35253152}, {"O": 0.0278987, "H": 0.0278987, "L": 0.0278987, "C": 0.0278987, "V": 0.15376253, "T": "2018-01-30T00:18:00", "BV": 0.00428977}, {"O": 0.0278987, "H": 0.02811176, "L": 0.0278987, "C": 0.02811176, "V": 0.86476037, "T": "2018-01-30T00:19:00", "BV": 0.02413907}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02783243, "V": 27.56548595, "T": "2018-01-30T00:21:00", "BV": 0.77043205}, {"O": 0.02791308, "H": 0.02791308, "L": 0.02783245, "C": 0.02783245, "V": 21.93, "T": "2018-01-30T00:22:00", "BV": 0.61039545}, {"O": 0.02791311, "H": 0.02791311, "L": 0.02791311, "C": 0.02791311, "V": 8.35544126, "T": "2018-01-30T00:24:00", "BV": 0.23322634}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02808079, "C": 0.02808079, "V": 0.35611394, "T": "2018-01-30T00:25:00", "BV": 0.00999996}, {"O": 0.02791311, "H": 0.02791314, "L": 0.02791311, "C": 0.02791314, "V": 23.49963141, "T": "2018-01-30T00:26:00", "BV": 0.65594777}, {"O": 0.0279133, "H": 0.02793, "L": 0.0279133, "C": 0.02793, "V": 11.49210216, "T": "2018-01-30T00:27:00", "BV": 0.32078733}, {"O": 0.0279133, "H": 0.028, "L": 0.0279133, "C": 0.028, "V": 0.78849421, "T": "2018-01-30T00:28:00", "BV": 0.02204371}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02791339, "V": 21.89560808, "T": "2018-01-30T00:31:00", "BV": 0.61412376}, {"O": 0.028, "H": 0.02808199, "L": 0.028, "C": 0.02808199, "V": 8.3, "T": "2018-01-30T00:32:00", "BV": 0.23240819}, {"O": 0.02808198, "H": 0.02808199, "L": 0.02808198, "C": 0.02808199, "V": 3.95175161, "T": "2018-01-30T00:33:00", "BV": 0.11097302}, {"O": 0.02808199, "H": 0.02808199, "L": 0.02808199, "C": 0.02808199, "V": 6.90911105, "T": "2018-01-30T00:34:00", "BV": 0.19402157}, {"O": 0.02808199, "H": 0.028082, "L": 0.02808199, "C": 0.028082, "V": 9.22795902, "T": "2018-01-30T00:35:00", "BV": 0.25913941}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 3.14943903, "T": "2018-01-30T00:37:00", "BV": 0.08830217}, {"O": 0.028082, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 1.95270517, "T": "2018-01-30T00:39:00", "BV": 0.05471854}, {"O": 0.028082, "H": 0.028082, "L": 0.02799728, "C": 0.02799775, "V": 7.28134917, "T": "2018-01-30T00:40:00", "BV": 0.20400889}, {"O": 0.02795281, "H": 0.02805332, "L": 0.02791338, "C": 0.02791341, "V": 32.37973967, "T": "2018-01-30T00:41:00", "BV": 0.90388427}, {"O": 0.02791346, "H": 0.02791346, "L": 0.02791338, "C": 0.02791338, "V": 2.78503516, "T": "2018-01-30T00:42:00", "BV": 0.07773984}, {"O": 0.02791338, "H": 0.02791338, "L": 0.02791338, "C": 0.02791338, "V": 1.80252686, "T": "2018-01-30T00:43:00", "BV": 0.05031461}, {"O": 0.02808153, "H": 0.028082, "L": 0.02808153, "C": 0.028082, "V": 2.83865955, "T": "2018-01-30T00:44:00", "BV": 0.07971437}, {"O": 0.02791339, "H": 0.02808124, "L": 0.02791338, "C": 0.02808124, "V": 0.67820259, "T": "2018-01-30T00:45:00", "BV": 0.01894237}, {"O": 0.02808114, "H": 0.02808138, "L": 0.02808114, "C": 0.02808129, "V": 0.17915234, "T": "2018-01-30T00:46:00", "BV": 0.0050308}, {"O": 0.02808124, "H": 0.02808124, "L": 0.02807996, "C": 0.02807996, "V": 0.08630281, "T": "2018-01-30T00:47:00", "BV": 0.00242339}, {"O": 0.02791342, "H": 0.02807895, "L": 0.02791341, "C": 0.02791342, "V": 3.27492928, "T": "2018-01-30T00:48:00", "BV": 0.09151354}, {"O": 0.02807891, "H": 0.028082, "L": 0.02791344, "C": 0.028082, "V": 118.60239477, "T": "2018-01-30T00:49:00", "BV": 3.32980394}, {"O": 0.028082, "H": 0.02810383, "L": 0.028082, "C": 0.0281038, "V": 1.78049995, "T": "2018-01-30T00:50:00", "BV": 0.05000942}, {"O": 0.02810383, "H": 0.02811298, "L": 0.02810383, "C": 0.02811298, "V": 1.7791188, "T": "2018-01-30T00:51:00", "BV": 0.0500033}, {"O": 0.02810383, "H": 0.02810383, "L": 0.02810383, "C": 0.02810383, "V": 0.08450948, "T": "2018-01-30T00:53:00", "BV": 0.00237503}, {"O": 0.02809995, "H": 0.02811989, "L": 0.02791347, "C": 0.02811298, "V": 6.39611082, "T": "2018-01-30T00:55:00", "BV": 0.17972437}, {"O": 0.02811989, "H": 0.02813703, "L": 0.02811298, "C": 0.02811298, "V": 1.44372004, "T": "2018-01-30T00:56:00", "BV": 0.04059071}, {"O": 0.02811298, "H": 0.02811298, "L": 0.02811298, "C": 0.02811298, "V": 4.7e-07, "T": "2018-01-30T00:57:00", "BV": 1e-08}, {"O": 0.02811243, "H": 0.02811243, "L": 0.02811243, "C": 0.02811243, "V": 0.80095496, "T": "2018-01-30T01:00:00", "BV": 0.02251678}, {"O": 0.0281124, "H": 0.02811246, "L": 0.0281124, "C": 0.02811246, "V": 1.42285838, "T": "2018-01-30T01:01:00", "BV": 0.04000001}, {"O": 0.02791367, "H": 0.02791367, "L": 0.02791366, "C": 0.02791366, "V": 7.5, "T": "2018-01-30T01:02:00", "BV": 0.20935245}, {"O": 0.02791366, "H": 0.02791366, "L": 0.02791366, "C": 0.02791366, "V": 1.19820039, "T": "2018-01-30T01:03:00", "BV": 0.03344615}, {"O": 0.02791372, "H": 0.02791372, "L": 0.02791372, "C": 0.02791372, "V": 1.4, "T": "2018-01-30T01:04:00", "BV": 0.0390792}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.71168552, "T": "2018-01-30T01:05:00", "BV": 0.02000001}, {"O": 0.02810232, "H": 0.02810232, "L": 0.02810232, "C": 0.02810232, "V": 0.02263906, "T": "2018-01-30T01:08:00", "BV": 0.00063621}, {"O": 0.02810232, "H": 0.02811243, "L": 0.02810232, "C": 0.02811243, "V": 2.49089932, "T": "2018-01-30T01:10:00", "BV": 0.07001441}, {"O": 0.02810241, "H": 0.02810241, "L": 0.02810241, "C": 0.02810241, "V": 0.54362599, "T": "2018-01-30T01:11:00", "BV": 0.0152772}, {"O": 0.0279664, "H": 0.0279664, "L": 0.02791547, "C": 0.02791572, "V": 1.32420279, "T": "2018-01-30T01:12:00", "BV": 0.03697127}, {"O": 0.0281124, "H": 0.02811246, "L": 0.02791591, "C": 0.0281124, "V": 21.32740023, "T": "2018-01-30T01:14:00", "BV": 0.59954048}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02811245, "C": 0.02811245, "V": 1.77856825, "T": "2018-01-30T01:15:00", "BV": 0.04999989}, {"O": 0.02811245, "H": 0.02811245, "L": 0.02811199, "C": 0.028112, "V": 2.724263, "T": "2018-01-30T01:16:00", "BV": 0.07658459}, {"O": 0.02791654, "H": 0.02791657, "L": 0.02791653, "C": 0.02791657, "V": 10.65, "T": "2018-01-30T01:17:00", "BV": 0.29731107}, {"O": 0.0279166, "H": 0.02791663, "L": 0.0279166, "C": 0.02791663, "V": 2.23544622, "T": "2018-01-30T01:18:00", "BV": 0.06240608}, {"O": 0.0281119, "H": 0.02811245, "L": 0.0281119, "C": 0.02811245, "V": 4.87773396, "T": "2018-01-30T01:19:00", "BV": 0.13712392}, {"O": 0.02811245, "H": 0.02811246, "L": 0.0281119, "C": 0.02811245, "V": 14.67510468, "T": "2018-01-30T01:20:00", "BV": 0.41255283}, {"O": 0.02811245, "H": 0.02811245, "L": 0.02791702, "C": 0.02811243, "V": 9.1839756, "T": "2018-01-30T01:21:00", "BV": 0.25793223}, {"O": 0.02811243, "H": 0.02811243, "L": 0.02811242, "C": 0.02811242, "V": 7.94093117, "T": "2018-01-30T01:22:00", "BV": 0.22323879}, {"O": 0.02791743, "H": 0.0281124, "L": 0.02791741, "C": 0.0281124, "V": 28.0, "T": "2018-01-30T01:23:00", "BV": 0.78636723}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02811235, "C": 0.02811235, "V": 1.06714473, "T": "2018-01-30T01:25:00", "BV": 0.02999994}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811233, "V": 2.61649078, "T": "2018-01-30T01:26:00", "BV": 0.07352597}, {"O": 0.0281123, "H": 0.0281123, "L": 0.0281123, "C": 0.0281123, "V": 0.499999, "T": "2018-01-30T01:27:00", "BV": 0.01405612}, {"O": 0.02811233, "H": 0.02811234, "L": 0.02811233, "C": 0.02811234, "V": 2.27272047, "T": "2018-01-30T01:28:00", "BV": 0.06389146}, {"O": 0.02811234, "H": 0.02811234, "L": 0.02811234, "C": 0.02811234, "V": 0.23872317, "T": "2018-01-30T01:29:00", "BV": 0.00671106}, {"O": 0.02811234, "H": 0.02815899, "L": 0.02811233, "C": 0.02815899, "V": 1.7785809, "T": "2018-01-30T01:30:00", "BV": 0.05004748}, {"O": 0.02815899, "H": 0.028159, "L": 0.02815892, "C": 0.02815892, "V": 4.07045493, "T": "2018-01-30T01:31:00", "BV": 0.11461968}, {"O": 0.0281123, "H": 0.028159, "L": 0.0279212, "C": 0.028159, "V": 5.60530005, "T": "2018-01-30T01:32:00", "BV": 0.15667514}, {"O": 0.028159, "H": 0.028159, "L": 0.028159, "C": 0.028159, "V": 2.0, "T": "2018-01-30T01:33:00", "BV": 0.056318}, {"O": 0.02792231, "H": 0.028159, "L": 0.0279223, "C": 0.02792248, "V": 31.20062812, "T": "2018-01-30T01:34:00", "BV": 0.87122239}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815892, "V": 2.69593529, "T": "2018-01-30T01:35:00", "BV": 0.07583162}, {"O": 0.02792317, "H": 0.02815885, "L": 0.02792317, "C": 0.02815885, "V": 3.28539261, "T": "2018-01-30T01:36:00", "BV": 0.09199173}, {"O": 0.02815882, "H": 0.02815883, "L": 0.02815882, "C": 0.02815883, "V": 1.41696228, "T": "2018-01-30T01:37:00", "BV": 0.03989998}, {"O": 0.02792403, "H": 0.02815889, "L": 0.02792403, "C": 0.02815889, "V": 0.15062632, "T": "2018-01-30T01:39:00", "BV": 0.00422908}, {"O": 0.02815893, "H": 0.028159, "L": 0.02815893, "C": 0.028159, "V": 2.48588746, "T": "2018-01-30T01:40:00", "BV": 0.07}, {"O": 0.028159, "H": 0.028159, "L": 0.02792503, "C": 0.02792503, "V": 14.50490128, "T": "2018-01-30T01:41:00", "BV": 0.4052924}, {"O": 0.02815899, "H": 0.02815899, "L": 0.02815898, "C": 0.02815898, "V": 0.4095617, "T": "2018-01-30T01:42:00", "BV": 0.01153283}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02793604, "C": 0.028, "V": 0.67426279, "T": "2018-01-30T01:43:00", "BV": 0.01888063}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02815898, "C": 0.02815898, "V": 0.17316504, "T": "2018-01-30T01:44:00", "BV": 0.00487614}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 2.48874893, "T": "2018-01-30T01:45:00", "BV": 0.07001341}, {"O": 0.02815894, "H": 0.02815895, "L": 0.02815894, "C": 0.02815895, "V": 0.34210051, "T": "2018-01-30T01:48:00", "BV": 0.00963318}, {"O": 0.02815895, "H": 0.02815898, "L": 0.02815895, "C": 0.02815898, "V": 0.24485799, "T": "2018-01-30T01:49:00", "BV": 0.00689493}, {"O": 0.02815898, "H": 0.02815898, "L": 0.028, "C": 0.028, "V": 0.83168564, "T": "2018-01-30T01:50:00", "BV": 0.02329343}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.02800001, "V": 0.87521621, "T": "2018-01-30T01:51:00", "BV": 0.02450603}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.10683854, "T": "2018-01-30T01:52:00", "BV": 0.00299147}, {"O": 0.02794334, "H": 0.0281128, "L": 0.02794334, "C": 0.0281128, "V": 0.24593065, "T": "2018-01-30T01:53:00", "BV": 0.00689402}, {"O": 0.0281128, "H": 0.0281128, "L": 0.0281128, "C": 0.0281128, "V": 0.03945516, "T": "2018-01-30T01:54:00", "BV": 0.00110919}, {"O": 0.02794334, "H": 0.02815337, "L": 0.02794334, "C": 0.02815337, "V": 1.46295166, "T": "2018-01-30T01:55:00", "BV": 0.04113221}, {"O": 0.02815895, "H": 0.02815895, "L": 0.02815895, "C": 0.02815895, "V": 0.11075339, "T": "2018-01-30T01:56:00", "BV": 0.00311869}, {"O": 0.02815894, "H": 0.02815894, "L": 0.02815894, "C": 0.02815894, "V": 0.17224346, "T": "2018-01-30T01:57:00", "BV": 0.00485018}, {"O": 0.02794557, "H": 0.02794574, "L": 0.02794557, "C": 0.02794574, "V": 0.32726257, "T": "2018-01-30T01:58:00", "BV": 0.00914556}, {"O": 0.02794503, "H": 0.02815892, "L": 0.02794503, "C": 0.02815892, "V": 4.51032015, "T": "2018-01-30T01:59:00", "BV": 0.12632737}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02815892, "C": 0.02815892, "V": 0.74931898, "T": "2018-01-30T02:00:00", "BV": 0.02109999}, {"O": 0.02808852, "H": 0.02808852, "L": 0.02808852, "C": 0.02808852, "V": 0.09422492, "T": "2018-01-30T02:01:00", "BV": 0.00264663}, {"O": 0.02808852, "H": 0.02808852, "L": 0.02794341, "C": 0.02794341, "V": 0.65937132, "T": "2018-01-30T02:02:00", "BV": 0.01842506}, {"O": 0.02794344, "H": 0.02805114, "L": 0.02792452, "C": 0.02792453, "V": 4.83458797, "T": "2018-01-30T02:03:00", "BV": 0.13503024}, {"O": 0.02808851, "H": 0.0281474, "L": 0.02808851, "C": 0.0281474, "V": 0.39924405, "T": "2018-01-30T02:04:00", "BV": 0.01123184}, {"O": 0.02814712, "H": 0.028159, "L": 0.02814712, "C": 0.028159, "V": 8.00036819, "T": "2018-01-30T02:05:00", "BV": 0.22526889}, {"O": 0.02792469, "H": 0.02792476, "L": 0.02792469, "C": 0.02792476, "V": 0.22, "T": "2018-01-30T02:06:00", "BV": 0.00614343}, {"O": 0.02815856, "H": 0.02815856, "L": 0.02815856, "C": 0.02815856, "V": 0.02624032, "T": "2018-01-30T02:07:00", "BV": 0.00073888}, {"O": 0.02792511, "H": 0.02792511, "L": 0.02792511, "C": 0.02792511, "V": 6.30221199, "T": "2018-01-30T02:08:00", "BV": 0.17598994}, {"O": 0.02792513, "H": 0.02792513, "L": 0.02792513, "C": 0.02792513, "V": 15.87711087, "T": "2018-01-30T02:09:00", "BV": 0.44337034}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804503, "V": 0.81317219, "T": "2018-01-30T02:10:00", "BV": 0.02275891}, {"O": 0.02804502, "H": 0.02804502, "L": 0.02804502, "C": 0.02804502, "V": 0.02087291, "T": "2018-01-30T02:12:00", "BV": 0.00058538}, {"O": 0.02804502, "H": 0.02804502, "L": 0.02804502, "C": 0.02804502, "V": 0.01412709, "T": "2018-01-30T02:14:00", "BV": 0.00039619}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02804501, "C": 0.02813673, "V": 1.42627916, "T": "2018-01-30T02:15:00", "BV": 0.04007748}, {"O": 0.02792482, "H": 0.02813653, "L": 0.02792482, "C": 0.02813653, "V": 0.4406788, "T": "2018-01-30T02:16:00", "BV": 0.01234821}, {"O": 0.02813538, "H": 0.02813538, "L": 0.02813538, "C": 0.02813538, "V": 0.24401901, "T": "2018-01-30T02:19:00", "BV": 0.00686556}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792477, "C": 0.02813368, "V": 0.91293369, "T": "2018-01-30T02:20:00", "BV": 0.02557971}, {"O": 0.02813305, "H": 0.02813305, "L": 0.02813305, "C": 0.02813305, "V": 0.39, "T": "2018-01-30T02:21:00", "BV": 0.01097188}, {"O": 0.02792476, "H": 0.02813058, "L": 0.02792476, "C": 0.02813058, "V": 3.76604442, "T": "2018-01-30T02:23:00", "BV": 0.10547818}, {"O": 0.02813002, "H": 0.02813002, "L": 0.02813002, "C": 0.02813002, "V": 0.64642908, "T": "2018-01-30T02:24:00", "BV": 0.01818406}, {"O": 0.02812977, "H": 0.02812977, "L": 0.02812974, "C": 0.02812974, "V": 0.49582445, "T": "2018-01-30T02:25:00", "BV": 0.0139474}, {"O": 0.02812911, "H": 0.02812911, "L": 0.0279245, "C": 0.0279245, "V": 2.84458594, "T": "2018-01-30T02:27:00", "BV": 0.07943727}, {"O": 0.02802709, "H": 0.02802709, "L": 0.02802709, "C": 0.02802709, "V": 0.5211744, "T": "2018-01-30T02:29:00", "BV": 0.014607}, {"O": 0.02802709, "H": 0.02802709, "L": 0.02802709, "C": 0.02802709, "V": 0.13284115, "T": "2018-01-30T02:30:00", "BV": 0.00372314}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 0.19315885, "T": "2018-01-30T02:31:00", "BV": 0.00539386}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 5.50644054, "T": "2018-01-30T02:32:00", "BV": 0.15376459}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 2.70470401, "T": "2018-01-30T02:34:00", "BV": 0.07552748}, {"O": 0.02797269, "H": 0.02797269, "L": 0.0279245, "C": 0.0279245, "V": 0.31452574, "T": "2018-01-30T02:35:00", "BV": 0.00879434}, {"O": 0.0279245, "H": 0.02813068, "L": 0.0279245, "C": 0.0279245, "V": 0.95723781, "T": "2018-01-30T02:36:00", "BV": 0.02674058}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 0.50423108, "T": "2018-01-30T02:37:00", "BV": 0.0140804}, {"O": 0.02813118, "H": 0.02813118, "L": 0.02792451, "C": 0.02792451, "V": 1.42873384, "T": "2018-01-30T02:38:00", "BV": 0.04015905}, {"O": 0.02792458, "H": 0.02792458, "L": 0.0279245, "C": 0.02792452, "V": 0.28654142, "T": "2018-01-30T02:39:00", "BV": 0.00800152}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 1.93276666, "T": "2018-01-30T02:41:00", "BV": 0.05397162}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 6.08871041, "T": "2018-01-30T02:42:00", "BV": 0.17002419}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 0.4, "T": "2018-01-30T02:44:00", "BV": 0.0111698}, {"O": 0.02813127, "H": 0.02813138, "L": 0.02813127, "C": 0.02813138, "V": 0.47780928, "T": "2018-01-30T02:45:00", "BV": 0.01344139}, {"O": 0.02792452, "H": 0.028159, "L": 0.02792452, "C": 0.028159, "V": 74.37722226, "T": "2018-01-30T02:46:00", "BV": 2.09395721}, {"O": 0.028159, "H": 0.028159, "L": 0.028, "C": 0.028, "V": 1.61827012, "T": "2018-01-30T02:48:00", "BV": 0.04554325}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.11812578, "T": "2018-01-30T02:49:00", "BV": 0.00331695}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02808, "V": 3.44044552, "T": "2018-01-30T02:50:00", "BV": 0.09636799}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02808, "V": 1.66403789, "T": "2018-01-30T02:51:00", "BV": 0.04669427}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.04500612, "T": "2018-01-30T02:52:00", "BV": 0.00126377}, {"O": 0.02807, "H": 0.02807, "L": 0.02807, "C": 0.02807, "V": 0.03937473, "T": "2018-01-30T02:53:00", "BV": 0.00110524}, {"O": 0.02807, "H": 0.02807, "L": 0.02807, "C": 0.02807, "V": 0.07874946, "T": "2018-01-30T02:54:00", "BV": 0.00221048}, {"O": 0.02807, "H": 0.02807, "L": 0.02800025, "C": 0.02807, "V": 1.43163168, "T": "2018-01-30T02:55:00", "BV": 0.04012305}, {"O": 0.02807, "H": 0.02807, "L": 0.02807, "C": 0.02807, "V": 31.47352578, "T": "2018-01-30T02:56:00", "BV": 0.88346184}, {"O": 0.02807, "H": 0.02807, "L": 0.02800025, "C": 0.02800025, "V": 3.81213303, "T": "2018-01-30T02:57:00", "BV": 0.10674614}, {"O": 0.02800025, "H": 0.02800025, "L": 0.02800025, "C": 0.02800025, "V": 0.07896342, "T": "2018-01-30T02:58:00", "BV": 0.00221098}, {"O": 0.0279245, "H": 0.0279245, "L": 0.02792357, "C": 0.0279245, "V": 62.51190196, "T": "2018-01-30T02:59:00", "BV": 1.74561336}, {"O": 0.0279245, "H": 0.02807, "L": 0.02792358, "C": 0.02807, "V": 70.62499246, "T": "2018-01-30T03:00:00", "BV": 1.97526861}, {"O": 0.02807, "H": 0.02807, "L": 0.02803517, "C": 0.02807, "V": 25.32576826, "T": "2018-01-30T03:01:00", "BV": 0.71001492}, {"O": 0.02807, "H": 0.02807, "L": 0.02803517, "C": 0.02807, "V": 0.11426537, "T": "2018-01-30T03:02:00", "BV": 0.0032074}, {"O": 0.02806999, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 4.31250263, "T": "2018-01-30T03:03:00", "BV": 0.12056752}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791376, "C": 0.02791376, "V": 0.95518103, "T": "2018-01-30T03:05:00", "BV": 0.02669973}, {"O": 0.02791376, "H": 0.02808, "L": 0.02791376, "C": 0.02808, "V": 0.1303615, "T": "2018-01-30T03:06:00", "BV": 0.00364888}, {"O": 0.02792486, "H": 0.02792486, "L": 0.02791013, "C": 0.02791013, "V": 8.34755273, "T": "2018-01-30T03:08:00", "BV": 0.23299516}, {"O": 0.02791013, "H": 0.02791015, "L": 0.02791013, "C": 0.02791015, "V": 11.76261519, "T": "2018-01-30T03:09:00", "BV": 0.32829611}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02791013, "V": 181.08392073, "T": "2018-01-30T03:10:00", "BV": 5.05433708}, {"O": 0.02796767, "H": 0.02796767, "L": 0.02792002, "C": 0.02792002, "V": 0.37268179, "T": "2018-01-30T03:11:00", "BV": 0.01040714}, {"O": 0.02792001, "H": 0.02792001, "L": 0.02792001, "C": 0.02792001, "V": 0.5, "T": "2018-01-30T03:12:00", "BV": 0.01396}, {"O": 0.02792001, "H": 0.02807999, "L": 0.02792001, "C": 0.02807999, "V": 0.53948813, "T": "2018-01-30T03:13:00", "BV": 0.01506882}, {"O": 0.02792001, "H": 0.02807999, "L": 0.02792001, "C": 0.02807999, "V": 9.13813769, "T": "2018-01-30T03:14:00", "BV": 0.25563892}, {"O": 0.02807999, "H": 0.02808, "L": 0.02807999, "C": 0.02808, "V": 4.12300584, "T": "2018-01-30T03:15:00", "BV": 0.11577394}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807999, "C": 0.02807999, "V": 0.02709756, "T": "2018-01-30T03:17:00", "BV": 0.00076089}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02792, "C": 0.02792, "V": 15.41846362, "T": "2018-01-30T03:18:00", "BV": 0.43125162}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02792, "V": 22.86252086, "T": "2018-01-30T03:20:00", "BV": 0.63836416}, {"O": 0.02803899, "H": 0.028039, "L": 0.02792, "C": 0.02792, "V": 8.89444865, "T": "2018-01-30T03:22:00", "BV": 0.24868995}, {"O": 0.02802999, "H": 0.02802999, "L": 0.02802999, "C": 0.02802999, "V": 0.25, "T": "2018-01-30T03:23:00", "BV": 0.00700749}, {"O": 0.02802999, "H": 0.02802999, "L": 0.02802499, "C": 0.02802499, "V": 5.39939465, "T": "2018-01-30T03:24:00", "BV": 0.15132434}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028025, "V": 2.31364852, "T": "2018-01-30T03:25:00", "BV": 0.06465617}, {"O": 0.028025, "H": 0.028025, "L": 0.028025, "C": 0.028025, "V": 0.24851676, "T": "2018-01-30T03:26:00", "BV": 0.00696468}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 5.02326379, "T": "2018-01-30T03:27:00", "BV": 0.14065137}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.97673621, "T": "2018-01-30T03:28:00", "BV": 0.13934861}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.20326279, "T": "2018-01-30T03:29:00", "BV": 0.00569135}, {"O": 0.028, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.49497475, "T": "2018-01-30T03:30:00", "BV": 0.34985159}, {"O": 0.028025, "H": 0.028025, "L": 0.028025, "C": 0.028025, "V": 0.03841361, "T": "2018-01-30T03:31:00", "BV": 0.00107654}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 48.12463186, "T": "2018-01-30T03:32:00", "BV": 1.34748966}, {"O": 0.02802499, "H": 0.02810337, "L": 0.028, "C": 0.02810337, "V": 24.92783801, "T": "2018-01-30T03:33:00", "BV": 0.70009764}, {"O": 0.02809798, "H": 0.0281258, "L": 0.028095, "C": 0.028122, "V": 20.90359127, "T": "2018-01-30T03:34:00", "BV": 0.58742223}, {"O": 0.028116, "H": 0.028116, "L": 0.02811299, "C": 0.02811299, "V": 3.20570732, "T": "2018-01-30T03:35:00", "BV": 0.09013059}, {"O": 0.02810097, "H": 0.02810097, "L": 0.02793982, "C": 0.02793982, "V": 0.14149654, "T": "2018-01-30T03:38:00", "BV": 0.00397328}, {"O": 0.02810052, "H": 0.02810052, "L": 0.02810052, "C": 0.02810052, "V": 0.06463564, "T": "2018-01-30T03:39:00", "BV": 0.00181629}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02791013, "C": 0.02791013, "V": 13.1341454, "T": "2018-01-30T03:40:00", "BV": 0.36899855}, {"O": 0.02809944, "H": 0.02809944, "L": 0.02809943, "C": 0.02809944, "V": 2.83756888, "T": "2018-01-30T03:41:00", "BV": 0.07973408}, {"O": 0.02791013, "H": 0.02791013, "L": 0.02791013, "C": 0.02791013, "V": 1.14218888, "T": "2018-01-30T03:42:00", "BV": 0.03187864}, {"O": 0.02800222, "H": 0.02800222, "L": 0.02800222, "C": 0.02800222, "V": 0.04804829, "T": "2018-01-30T03:43:00", "BV": 0.00134545}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790629, "C": 0.02790629, "V": 0.12510879, "T": "2018-01-30T03:44:00", "BV": 0.00349131}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790629, "C": 0.02790629, "V": 0.79571692, "T": "2018-01-30T03:45:00", "BV": 0.02220548}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790629, "C": 0.02790629, "V": 0.81363428, "T": "2018-01-30T03:46:00", "BV": 0.02270548}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790001, "C": 0.02790629, "V": 2.1917442, "T": "2018-01-30T03:47:00", "BV": 0.06115029}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785001, "C": 0.02790629, "V": 6.14803262, "T": "2018-01-30T03:48:00", "BV": 0.17133725}, {"O": 0.02785001, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 10.94615268, "T": "2018-01-30T03:49:00", "BV": 0.30491116}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02785001, "C": 0.02785001, "V": 0.79730756, "T": "2018-01-30T03:50:00", "BV": 0.022205}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02784829, "C": 0.02785001, "V": 2.54919682, "T": "2018-01-30T03:51:00", "BV": 0.07099252}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02785, "C": 0.02785, "V": 1.53926552, "T": "2018-01-30T03:52:00", "BV": 0.04286852}, {"O": 0.02785, "H": 0.02785, "L": 0.02783073, "C": 0.02783073, "V": 20.99207952, "T": "2018-01-30T03:53:00", "BV": 0.58438397}, {"O": 0.02783073, "H": 0.02783073, "L": 0.02783073, "C": 0.02783073, "V": 1.02637204, "T": "2018-01-30T03:54:00", "BV": 0.02856468}, {"O": 0.02783073, "H": 0.02790629, "L": 0.02783073, "C": 0.027831, "V": 2.45930138, "T": "2018-01-30T03:55:00", "BV": 0.06852544}, {"O": 0.02790629, "H": 0.02790629, "L": 0.027831, "C": 0.027831, "V": 18.28766665, "T": "2018-01-30T03:56:00", "BV": 0.50974397}, {"O": 0.02784464, "H": 0.02784464, "L": 0.02784464, "C": 0.02784464, "V": 0.29565319, "T": "2018-01-30T03:57:00", "BV": 0.00823234}, {"O": 0.02784466, "H": 0.02784466, "L": 0.0278135, "C": 0.0278135, "V": 25.99627316, "T": "2018-01-30T03:58:00", "BV": 0.72335124}, {"O": 0.0278135, "H": 0.02784466, "L": 0.0278135, "C": 0.0278135, "V": 51.7445866, "T": "2018-01-30T03:59:00", "BV": 1.43921271}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.02790556, "V": 9.70150318, "T": "2018-01-30T04:00:00", "BV": 0.26993675}, {"O": 0.027814, "H": 0.02790536, "L": 0.027814, "C": 0.027814, "V": 19.37195803, "T": "2018-01-30T04:01:00", "BV": 0.53881515}, {"O": 0.02790536, "H": 0.02790536, "L": 0.02790536, "C": 0.02790536, "V": 0.04289846, "T": "2018-01-30T04:02:00", "BV": 0.00119709}, {"O": 0.02790535, "H": 0.02790535, "L": 0.02790535, "C": 0.02790535, "V": 0.14700085, "T": "2018-01-30T04:03:00", "BV": 0.00410211}, {"O": 0.027814, "H": 0.02790536, "L": 0.027814, "C": 0.027814, "V": 16.25438999, "T": "2018-01-30T04:04:00", "BV": 0.45221221}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 5.77036588, "T": "2018-01-30T04:05:00", "BV": 0.16053565}, {"O": 0.0278135, "H": 0.02790526, "L": 0.0278135, "C": 0.0278135, "V": 15.26643044, "T": "2018-01-30T04:06:00", "BV": 0.42461635}, {"O": 0.02790528, "H": 0.02790528, "L": 0.0278135, "C": 0.0278135, "V": 15.42083303, "T": "2018-01-30T04:07:00", "BV": 0.42891192}, {"O": 0.02790516, "H": 0.02790516, "L": 0.0278135, "C": 0.0278135, "V": 15.11624163, "T": "2018-01-30T04:08:00", "BV": 0.42043981}, {"O": 0.0278135, "H": 0.0279046, "L": 0.0278135, "C": 0.0278135, "V": 12.16047255, "T": "2018-01-30T04:09:00", "BV": 0.33822963}, {"O": 0.02790515, "H": 0.02790515, "L": 0.02781079, "C": 0.02781079, "V": 1.7436699, "T": "2018-01-30T04:10:00", "BV": 0.04852664}, {"O": 0.02781079, "H": 0.02781079, "L": 0.027795, "C": 0.027795, "V": 13.39059345, "T": "2018-01-30T04:11:00", "BV": 0.37228556}, {"O": 0.0279046, "H": 0.0279046, "L": 0.02781565, "C": 0.02781566, "V": 7.54778316, "T": "2018-01-30T04:12:00", "BV": 0.21021582}, {"O": 0.027795, "H": 0.02781566, "L": 0.02778979, "C": 0.02778979, "V": 3.87863386, "T": "2018-01-30T04:13:00", "BV": 0.10780748}, {"O": 0.02778979, "H": 0.02781567, "L": 0.0277889, "C": 0.0277889, "V": 1.5643888, "T": "2018-01-30T04:14:00", "BV": 0.04347604}, {"O": 0.0277898, "H": 0.02788168, "L": 0.0277898, "C": 0.02788168, "V": 7.53687948, "T": "2018-01-30T04:15:00", "BV": 0.20948127}, {"O": 0.0277889, "H": 0.02789645, "L": 0.02777446, "C": 0.02777447, "V": 3.17994027, "T": "2018-01-30T04:16:00", "BV": 0.08848341}, {"O": 0.02777447, "H": 0.0278964, "L": 0.02777446, "C": 0.02777446, "V": 2.00328847, "T": "2018-01-30T04:17:00", "BV": 0.05565169}, {"O": 0.02777446, "H": 0.0278, "L": 0.027724, "C": 0.0278, "V": 20.20494356, "T": "2018-01-30T04:18:00", "BV": 0.56068726}, {"O": 0.0278, "H": 0.02790459, "L": 0.0278, "C": 0.02790459, "V": 0.54427542, "T": "2018-01-30T04:19:00", "BV": 0.01513543}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02772412, "V": 3.57951195, "T": "2018-01-30T04:20:00", "BV": 0.09937937}, {"O": 0.02790451, "H": 0.0279046, "L": 0.027904, "C": 0.0279045, "V": 1.51573223, "T": "2018-01-30T04:21:00", "BV": 0.04229568}, {"O": 0.027904, "H": 0.027904, "L": 0.02772447, "C": 0.02772447, "V": 3.8276659, "T": "2018-01-30T04:22:00", "BV": 0.10654414}, {"O": 0.02790399, "H": 0.02790399, "L": 0.02772402, "C": 0.02772402, "V": 0.17294237, "T": "2018-01-30T04:23:00", "BV": 0.00480076}, {"O": 0.02790398, "H": 0.02790398, "L": 0.02790398, "C": 0.02790398, "V": 0.10851211, "T": "2018-01-30T04:24:00", "BV": 0.0030279}, {"O": 0.02772418, "H": 0.02772419, "L": 0.027724, "C": 0.027724, "V": 9.45613716, "T": "2018-01-30T04:25:00", "BV": 0.26216237}, {"O": 0.02790392, "H": 0.02790392, "L": 0.02790392, "C": 0.02790392, "V": 0.02207825, "T": "2018-01-30T04:26:00", "BV": 0.00061606}, {"O": 0.02790399, "H": 0.02790399, "L": 0.02790399, "C": 0.02790399, "V": 0.07948987, "T": "2018-01-30T04:27:00", "BV": 0.00221808}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.027903, "V": 0.7, "T": "2018-01-30T04:31:00", "BV": 0.01953209}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02790299, "C": 0.02790299, "V": 8.0, "T": "2018-01-30T04:33:00", "BV": 0.22322391}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02790299, "C": 0.02790299, "V": 0.05964466, "T": "2018-01-30T04:35:00", "BV": 0.00166426}, {"O": 0.0278, "H": 0.02790299, "L": 0.0278, "C": 0.0278, "V": 4.46467717, "T": "2018-01-30T04:36:00", "BV": 0.12412105}, {"O": 0.02776667, "H": 0.0278, "L": 0.02775, "C": 0.0278, "V": 7.89256882, "T": "2018-01-30T04:37:00", "BV": 0.21916494}, {"O": 0.0278, "H": 0.0278, "L": 0.02777003, "C": 0.02777003, "V": 1.40196757, "T": "2018-01-30T04:38:00", "BV": 0.03893482}, {"O": 0.02777003, "H": 0.0278, "L": 0.02777003, "C": 0.0278, "V": 0.30744783, "T": "2018-01-30T04:39:00", "BV": 0.00853942}, {"O": 0.0278, "H": 0.0278918, "L": 0.0278, "C": 0.0278918, "V": 157.48387769, "T": "2018-01-30T04:40:00", "BV": 4.37808012}, {"O": 0.02777007, "H": 0.02777007, "L": 0.02777007, "C": 0.02777007, "V": 0.09488906, "T": "2018-01-30T04:41:00", "BV": 0.00263507}, {"O": 0.0278918, "H": 0.0278918, "L": 0.0278918, "C": 0.0278918, "V": 0.04550659, "T": "2018-01-30T04:43:00", "BV": 0.00126926}, {"O": 0.0278918, "H": 0.0278918, "L": 0.02777008, "C": 0.02777008, "V": 0.23286135, "T": "2018-01-30T04:44:00", "BV": 0.00648475}, {"O": 0.0278918, "H": 0.0279046, "L": 0.0278918, "C": 0.0279046, "V": 2.81020095, "T": "2018-01-30T04:45:00", "BV": 0.07841292}, {"O": 0.02790459, "H": 0.0279046, "L": 0.02790459, "C": 0.0279046, "V": 0.19280284, "T": "2018-01-30T04:46:00", "BV": 0.00538008}, {"O": 0.0279046, "H": 0.0279046, "L": 0.0279046, "C": 0.0279046, "V": 0.25175, "T": "2018-01-30T04:47:00", "BV": 0.00702498}, {"O": 0.02790459, "H": 0.0279046, "L": 0.02790459, "C": 0.0279046, "V": 0.15454707, "T": "2018-01-30T04:48:00", "BV": 0.00431256}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/XMR_BTC-5.json b/freqtrade/tests/testdata/XMR_BTC-5.json deleted file mode 100644 index bb165d20d..000000000 --- a/freqtrade/tests/testdata/XMR_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.02789972, "H": 0.02789972, "L": 0.02756528, "C": 0.02777694, "V": 143.75139102, "T": "2018-01-10T04:55:00", "BV": 3.98114631}, {"O": 0.02777655, "H": 0.02777655, "L": 0.02755, "C": 0.02775345, "V": 139.39917259, "T": "2018-01-10T05:00:00", "BV": 3.85403856}, {"O": 0.02775343, "H": 0.02775344, "L": 0.02755127, "C": 0.02765623, "V": 153.81753625, "T": "2018-01-10T05:05:00", "BV": 4.25369973}, {"O": 0.02765623, "H": 0.02784282, "L": 0.02755138, "C": 0.02784258, "V": 87.3226133, "T": "2018-01-10T05:10:00", "BV": 2.42280254}, {"O": 0.02784258, "H": 0.027998, "L": 0.02769494, "C": 0.02774964, "V": 223.66648992, "T": "2018-01-10T05:15:00", "BV": 6.24135432}, {"O": 0.027998, "H": 0.02817873, "L": 0.0275, "C": 0.02796087, "V": 377.66756195, "T": "2018-01-10T05:20:00", "BV": 10.53142643}, {"O": 0.02794889, "H": 0.02794889, "L": 0.02749702, "C": 0.02781899, "V": 216.19808493, "T": "2018-01-10T05:25:00", "BV": 5.99252584}, {"O": 0.02781291, "H": 0.02781291, "L": 0.02752472, "C": 0.02779692, "V": 82.74029502, "T": "2018-01-10T05:30:00", "BV": 2.30006398}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02767033, "C": 0.0277968, "V": 62.57898201, "T": "2018-01-10T05:35:00", "BV": 1.7374486}, {"O": 0.02768001, "H": 0.02802999, "L": 0.02768001, "C": 0.0279845, "V": 339.8685407, "T": "2018-01-10T05:40:00", "BV": 9.44669277}, {"O": 0.0279845, "H": 0.02798451, "L": 0.02773764, "C": 0.0277818, "V": 131.03502856, "T": "2018-01-10T05:45:00", "BV": 3.65336715}, {"O": 0.02798451, "H": 0.02806238, "L": 0.02778803, "C": 0.02802, "V": 117.11058898, "T": "2018-01-10T05:50:00", "BV": 3.26550711}, {"O": 0.02802, "H": 0.02819281, "L": 0.02781152, "C": 0.0280835, "V": 73.83925186, "T": "2018-01-10T05:55:00", "BV": 2.07316504}, {"O": 0.02808351, "H": 0.02819281, "L": 0.02796159, "C": 0.02819253, "V": 93.63925154, "T": "2018-01-10T06:00:00", "BV": 2.62896962}, {"O": 0.02796284, "H": 0.02819276, "L": 0.02783632, "C": 0.0281, "V": 218.93319202, "T": "2018-01-10T06:05:00", "BV": 6.13947571}, {"O": 0.02809997, "H": 0.02819197, "L": 0.0278411, "C": 0.028, "V": 76.81217462, "T": "2018-01-10T06:10:00", "BV": 2.15045045}, {"O": 0.02809996, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 79.29920045, "T": "2018-01-10T06:15:00", "BV": 2.22682355}, {"O": 0.02815, "H": 0.02819129, "L": 0.02805, "C": 0.0281, "V": 85.36210195, "T": "2018-01-10T06:20:00", "BV": 2.40028857}, {"O": 0.02819129, "H": 0.02819129, "L": 0.02805, "C": 0.02819127, "V": 66.73236391, "T": "2018-01-10T06:25:00", "BV": 1.87603381}, {"O": 0.02819115, "H": 0.02819215, "L": 0.0281, "C": 0.0281001, "V": 26.23118118, "T": "2018-01-10T06:30:00", "BV": 0.73822666}, {"O": 0.02814822, "H": 0.02814832, "L": 0.0281, "C": 0.02814831, "V": 54.47298115, "T": "2018-01-10T06:35:00", "BV": 1.53307524}, {"O": 0.02814824, "H": 0.02819281, "L": 0.0281, "C": 0.02819129, "V": 160.87507911, "T": "2018-01-10T06:40:00", "BV": 4.52818697}, {"O": 0.02819281, "H": 0.02830471, "L": 0.0281, "C": 0.02819127, "V": 84.54406091, "T": "2018-01-10T06:45:00", "BV": 2.37730144}, {"O": 0.02819121, "H": 0.02819121, "L": 0.0281, "C": 0.0281, "V": 164.7868335, "T": "2018-01-10T06:50:00", "BV": 4.63079745}, {"O": 0.02819079, "H": 0.0281908, "L": 0.02783601, "C": 0.02799335, "V": 179.2582213, "T": "2018-01-10T06:55:00", "BV": 5.01597654}, {"O": 0.02799335, "H": 0.02810995, "L": 0.0278056, "C": 0.02799318, "V": 146.26137094, "T": "2018-01-10T07:00:00", "BV": 4.07541523}, {"O": 0.02799318, "H": 0.02803, "L": 0.02782305, "C": 0.02799318, "V": 65.18705975, "T": "2018-01-10T07:05:00", "BV": 1.82260366}, {"O": 0.02799318, "H": 0.02799318, "L": 0.0277, "C": 0.0277, "V": 100.5567202, "T": "2018-01-10T07:10:00", "BV": 2.79226861}, {"O": 0.02769025, "H": 0.02790542, "L": 0.02753298, "C": 0.02782277, "V": 293.38177414, "T": "2018-01-10T07:15:00", "BV": 8.09035052}, {"O": 0.02782255, "H": 0.02782255, "L": 0.02753298, "C": 0.02753401, "V": 23.46646722, "T": "2018-01-10T07:20:00", "BV": 0.64830002}, {"O": 0.02753401, "H": 0.02761799, "L": 0.02727575, "C": 0.02734912, "V": 744.0585497, "T": "2018-01-10T07:25:00", "BV": 20.3787559}, {"O": 0.0273492, "H": 0.0276105, "L": 0.02727703, "C": 0.02728808, "V": 220.33827058, "T": "2018-01-10T07:30:00", "BV": 6.03769459}, {"O": 0.027419, "H": 0.02756783, "L": 0.02701231, "C": 0.02720401, "V": 625.16749427, "T": "2018-01-10T07:35:00", "BV": 16.98848973}, {"O": 0.02719607, "H": 0.02749815, "L": 0.02719604, "C": 0.02720894, "V": 82.77063586, "T": "2018-01-10T07:40:00", "BV": 2.26727731}, {"O": 0.02720904, "H": 0.02749746, "L": 0.02707725, "C": 0.02707725, "V": 184.89020862, "T": "2018-01-10T07:45:00", "BV": 5.05405498}, {"O": 0.02717, "H": 0.0272999, "L": 0.02708747, "C": 0.02729972, "V": 333.54463769, "T": "2018-01-10T07:50:00", "BV": 9.05382891}, {"O": 0.02729972, "H": 0.0273, "L": 0.02717023, "C": 0.0273, "V": 53.88672459, "T": "2018-01-10T07:55:00", "BV": 1.47025753}, {"O": 0.02726364, "H": 0.02761204, "L": 0.02720001, "C": 0.02761029, "V": 74.25923745, "T": "2018-01-10T08:00:00", "BV": 2.03265356}, {"O": 0.02734403, "H": 0.027725, "L": 0.02734403, "C": 0.02759879, "V": 178.16755035, "T": "2018-01-10T08:05:00", "BV": 4.8859139}, {"O": 0.0275, "H": 0.027707, "L": 0.02717001, "C": 0.02727811, "V": 336.23090196, "T": "2018-01-10T08:10:00", "BV": 9.25608493}, {"O": 0.02727811, "H": 0.02757963, "L": 0.02717313, "C": 0.02738077, "V": 85.39912539, "T": "2018-01-10T08:15:00", "BV": 2.34185955}, {"O": 0.02738086, "H": 0.0275796, "L": 0.0272037, "C": 0.02725104, "V": 58.68288392, "T": "2018-01-10T08:20:00", "BV": 1.60899102}, {"O": 0.0274, "H": 0.02751257, "L": 0.02715, "C": 0.02715, "V": 45.18834894, "T": "2018-01-10T08:25:00", "BV": 1.23225224}, {"O": 0.02735799, "H": 0.02735799, "L": 0.02709215, "C": 0.02709215, "V": 74.24690555, "T": "2018-01-10T08:30:00", "BV": 2.01756033}, {"O": 0.02709012, "H": 0.02710705, "L": 0.027, "C": 0.0271, "V": 188.20101508, "T": "2018-01-10T08:35:00", "BV": 5.08956252}, {"O": 0.02700001, "H": 0.02745174, "L": 0.02700001, "C": 0.02709553, "V": 110.07904181, "T": "2018-01-10T08:40:00", "BV": 2.99282396}, {"O": 0.02716054, "H": 0.02743963, "L": 0.02700232, "C": 0.0273354, "V": 61.68274144, "T": "2018-01-10T08:45:00", "BV": 1.68498629}, {"O": 0.02714732, "H": 0.02757197, "L": 0.02700014, "C": 0.02733541, "V": 252.57846394, "T": "2018-01-10T08:50:00", "BV": 6.87088803}, {"O": 0.02741737, "H": 0.02754892, "L": 0.02700004, "C": 0.02703471, "V": 34.22517199, "T": "2018-01-10T08:55:00", "BV": 0.93055384}, {"O": 0.02719998, "H": 0.02727581, "L": 0.027, "C": 0.02721147, "V": 191.68295016, "T": "2018-01-10T09:00:00", "BV": 5.21287541}, {"O": 0.02721117, "H": 0.02721117, "L": 0.02700004, "C": 0.02721097, "V": 89.88326656, "T": "2018-01-10T09:05:00", "BV": 2.43465558}, {"O": 0.02707502, "H": 0.02721097, "L": 0.02707502, "C": 0.02721097, "V": 127.47071803, "T": "2018-01-10T09:10:00", "BV": 3.46858629}, {"O": 0.02721099, "H": 0.02749999, "L": 0.02721098, "C": 0.02749999, "V": 75.35807036, "T": "2018-01-10T09:15:00", "BV": 2.06327141}, {"O": 0.02749999, "H": 0.02770689, "L": 0.02748114, "C": 0.02769868, "V": 150.23026883, "T": "2018-01-10T09:20:00", "BV": 4.13750808}, {"O": 0.02769868, "H": 0.02807241, "L": 0.02764921, "C": 0.02777225, "V": 149.04820487, "T": "2018-01-10T09:25:00", "BV": 4.14159288}, {"O": 0.02777237, "H": 0.0282, "L": 0.02777237, "C": 0.0279903, "V": 160.04368074, "T": "2018-01-10T09:30:00", "BV": 4.49212899}, {"O": 0.0279903, "H": 0.02819962, "L": 0.02754054, "C": 0.02807836, "V": 81.01515648, "T": "2018-01-10T09:35:00", "BV": 2.25071728}, {"O": 0.02807831, "H": 0.02807899, "L": 0.02769826, "C": 0.02799913, "V": 90.05701435, "T": "2018-01-10T09:40:00", "BV": 2.51052035}, {"O": 0.02819608, "H": 0.02823675, "L": 0.02799939, "C": 0.02807908, "V": 113.03011921, "T": "2018-01-10T09:45:00", "BV": 3.18511137}, {"O": 0.02807909, "H": 0.0283, "L": 0.02807909, "C": 0.0282991, "V": 294.98382182, "T": "2018-01-10T09:50:00", "BV": 8.28859688}, {"O": 0.02808085, "H": 0.02829907, "L": 0.02808085, "C": 0.02829899, "V": 53.56496124, "T": "2018-01-10T09:55:00", "BV": 1.51064702}, {"O": 0.02829899, "H": 0.02836393, "L": 0.02809412, "C": 0.02833357, "V": 124.41284523, "T": "2018-01-10T10:00:00", "BV": 3.51478066}, {"O": 0.02809746, "H": 0.02836731, "L": 0.02809456, "C": 0.02809578, "V": 113.36771486, "T": "2018-01-10T10:05:00", "BV": 3.20124709}, {"O": 0.02836711, "H": 0.02836731, "L": 0.02810442, "C": 0.02836706, "V": 66.28038796, "T": "2018-01-10T10:10:00", "BV": 1.87296787}, {"O": 0.02836706, "H": 0.02838, "L": 0.02807931, "C": 0.02815183, "V": 44.46066982, "T": "2018-01-10T10:15:00", "BV": 1.25332428}, {"O": 0.02815179, "H": 0.02829329, "L": 0.027802, "C": 0.02780229, "V": 188.30469935, "T": "2018-01-10T10:20:00", "BV": 5.25454276}, {"O": 0.027875, "H": 0.0280399, "L": 0.0278, "C": 0.02780146, "V": 28.15983462, "T": "2018-01-10T10:25:00", "BV": 0.78565398}, {"O": 0.02781, "H": 0.02793093, "L": 0.0278, "C": 0.02793068, "V": 31.58033682, "T": "2018-01-10T10:30:00", "BV": 0.87829974}, {"O": 0.02793067, "H": 0.02793067, "L": 0.02755119, "C": 0.02788635, "V": 77.63782537, "T": "2018-01-10T10:35:00", "BV": 2.15586761}, {"O": 0.02788635, "H": 0.02793093, "L": 0.02755499, "C": 0.02776972, "V": 104.24766706, "T": "2018-01-10T10:40:00", "BV": 2.88054094}, {"O": 0.02776972, "H": 0.02799982, "L": 0.02776812, "C": 0.02798295, "V": 28.76568659, "T": "2018-01-10T10:45:00", "BV": 0.8027397}, {"O": 0.02797999, "H": 0.028, "L": 0.02797909, "C": 0.02798266, "V": 14.62936905, "T": "2018-01-10T10:50:00", "BV": 0.40945512}, {"O": 0.02798208, "H": 0.0281184, "L": 0.02766001, "C": 0.027981, "V": 29.17094002, "T": "2018-01-10T10:55:00", "BV": 0.80984671}, {"O": 0.02798077, "H": 0.02798077, "L": 0.02770401, "C": 0.02770814, "V": 19.16404759, "T": "2018-01-10T11:00:00", "BV": 0.53268893}, {"O": 0.0279, "H": 0.02793, "L": 0.02766, "C": 0.02792946, "V": 61.50984149, "T": "2018-01-10T11:05:00", "BV": 1.70643819}, {"O": 0.02792926, "H": 0.02792926, "L": 0.02760009, "C": 0.02784105, "V": 15.52219443, "T": "2018-01-10T11:10:00", "BV": 0.43173986}, {"O": 0.02783497, "H": 0.027835, "L": 0.02756031, "C": 0.02783189, "V": 17.04358132, "T": "2018-01-10T11:15:00", "BV": 0.47299575}, {"O": 0.02783183, "H": 0.02783183, "L": 0.027563, "C": 0.027665, "V": 18.33815417, "T": "2018-01-10T11:20:00", "BV": 0.50754716}, {"O": 0.027665, "H": 0.0278344, "L": 0.02756329, "C": 0.02783077, "V": 43.79266539, "T": "2018-01-10T11:25:00", "BV": 1.21009489}, {"O": 0.02756595, "H": 0.02792926, "L": 0.02756595, "C": 0.02792925, "V": 16.96810516, "T": "2018-01-10T11:30:00", "BV": 0.47121613}, {"O": 0.02792919, "H": 0.028, "L": 0.02769305, "C": 0.02799847, "V": 61.82335673, "T": "2018-01-10T11:35:00", "BV": 1.7219984}, {"O": 0.027998, "H": 0.027998, "L": 0.02766061, "C": 0.027828, "V": 22.16937184, "T": "2018-01-10T11:40:00", "BV": 0.61656246}, {"O": 0.02775, "H": 0.027828, "L": 0.02756602, "C": 0.02782786, "V": 34.54103108, "T": "2018-01-10T11:45:00", "BV": 0.95995688}, {"O": 0.02782786, "H": 0.02782789, "L": 0.02759527, "C": 0.02782789, "V": 36.93501761, "T": "2018-01-10T11:50:00", "BV": 1.02529024}, {"O": 0.02782789, "H": 0.02782789, "L": 0.02767497, "C": 0.02779997, "V": 68.19605624, "T": "2018-01-10T11:55:00", "BV": 1.89062974}, {"O": 0.02779997, "H": 0.0278, "L": 0.027675, "C": 0.02779993, "V": 14.87932958, "T": "2018-01-10T12:00:00", "BV": 0.41227783}, {"O": 0.0278, "H": 0.0279837, "L": 0.027675, "C": 0.02795496, "V": 105.99498118, "T": "2018-01-10T12:05:00", "BV": 2.95390049}, {"O": 0.02795497, "H": 0.02814749, "L": 0.02795497, "C": 0.02814749, "V": 103.20496304, "T": "2018-01-10T12:10:00", "BV": 2.89656503}, {"O": 0.0281475, "H": 0.02820947, "L": 0.02795497, "C": 0.02808161, "V": 70.53266897, "T": "2018-01-10T12:15:00", "BV": 1.97498295}, {"O": 0.02808147, "H": 0.02808147, "L": 0.02771601, "C": 0.02782976, "V": 60.01288994, "T": "2018-01-10T12:20:00", "BV": 1.67045656}, {"O": 0.02782976, "H": 0.02805158, "L": 0.02782976, "C": 0.02805155, "V": 28.24403636, "T": "2018-01-10T12:25:00", "BV": 0.78705473}, {"O": 0.02805155, "H": 0.02805155, "L": 0.02767499, "C": 0.02767616, "V": 70.42796561, "T": "2018-01-10T12:30:00", "BV": 1.96205074}, {"O": 0.02767802, "H": 0.02799873, "L": 0.02767802, "C": 0.0278833, "V": 24.79617913, "T": "2018-01-10T12:35:00", "BV": 0.69113317}, {"O": 0.02788337, "H": 0.02788337, "L": 0.02757201, "C": 0.02758701, "V": 129.53704466, "T": "2018-01-10T12:40:00", "BV": 3.58731397}, {"O": 0.027588, "H": 0.02783514, "L": 0.02758701, "C": 0.02776952, "V": 38.11381154, "T": "2018-01-10T12:45:00", "BV": 1.056172}, {"O": 0.02767118, "H": 0.02777098, "L": 0.02757101, "C": 0.02776969, "V": 205.82795572, "T": "2018-01-10T12:50:00", "BV": 5.70647145}, {"O": 0.027769, "H": 0.02788337, "L": 0.02742001, "C": 0.02774862, "V": 207.68335274, "T": "2018-01-10T12:55:00", "BV": 5.72511328}, {"O": 0.02774848, "H": 0.0279485, "L": 0.02744603, "C": 0.02765399, "V": 173.32271667, "T": "2018-01-10T13:00:00", "BV": 4.79882385}, {"O": 0.02786787, "H": 0.0278679, "L": 0.02752901, "C": 0.02782823, "V": 69.21034736, "T": "2018-01-10T13:05:00", "BV": 1.91642681}, {"O": 0.02782823, "H": 0.02791965, "L": 0.02751581, "C": 0.02754873, "V": 82.70071453, "T": "2018-01-10T13:10:00", "BV": 2.29067111}, {"O": 0.02790074, "H": 0.02790074, "L": 0.02758219, "C": 0.02779831, "V": 72.17160858, "T": "2018-01-10T13:15:00", "BV": 1.99733584}, {"O": 0.02779831, "H": 0.02789411, "L": 0.02758308, "C": 0.02771992, "V": 53.82764243, "T": "2018-01-10T13:20:00", "BV": 1.48979751}, {"O": 0.0277199, "H": 0.0277199, "L": 0.02746604, "C": 0.02749604, "V": 59.49536681, "T": "2018-01-10T13:25:00", "BV": 1.63906532}, {"O": 0.02771529, "H": 0.02771529, "L": 0.0274541, "C": 0.02749913, "V": 34.13254024, "T": "2018-01-10T13:30:00", "BV": 0.94132991}, {"O": 0.02771085, "H": 0.02771085, "L": 0.02749988, "C": 0.02755067, "V": 45.31791247, "T": "2018-01-10T13:35:00", "BV": 1.25150855}, {"O": 0.02753343, "H": 0.02755067, "L": 0.02746613, "C": 0.02755067, "V": 81.55026738, "T": "2018-01-10T13:40:00", "BV": 2.24604271}, {"O": 0.02748677, "H": 0.02769825, "L": 0.02748677, "C": 0.02769548, "V": 28.46935189, "T": "2018-01-10T13:45:00", "BV": 0.7845069}, {"O": 0.02769491, "H": 0.02769491, "L": 0.02751, "C": 0.0275101, "V": 41.13729443, "T": "2018-01-10T13:50:00", "BV": 1.13734769}, {"O": 0.0276, "H": 0.02769282, "L": 0.02751, "C": 0.02752, "V": 13.48942524, "T": "2018-01-10T13:55:00", "BV": 0.37223402}, {"O": 0.02752, "H": 0.02769015, "L": 0.027454, "C": 0.027454, "V": 42.97178132, "T": "2018-01-10T14:00:00", "BV": 1.18118411}, {"O": 0.0274541, "H": 0.02767868, "L": 0.02737816, "C": 0.02738012, "V": 76.16717794, "T": "2018-01-10T14:05:00", "BV": 2.08792902}, {"O": 0.02749985, "H": 0.02768358, "L": 0.02738029, "C": 0.0274, "V": 66.43828304, "T": "2018-01-10T14:10:00", "BV": 1.82135395}, {"O": 0.02740001, "H": 0.02765398, "L": 0.02721203, "C": 0.02721203, "V": 100.6318297, "T": "2018-01-10T14:15:00", "BV": 2.7556015}, {"O": 0.02726882, "H": 0.02748641, "L": 0.02717956, "C": 0.02726964, "V": 75.55019157, "T": "2018-01-10T14:20:00", "BV": 2.06117331}, {"O": 0.02718245, "H": 0.02743, "L": 0.02717969, "C": 0.02742848, "V": 72.89511513, "T": "2018-01-10T14:25:00", "BV": 1.9898588}, {"O": 0.02742845, "H": 0.02742989, "L": 0.02725, "C": 0.0274289, "V": 34.15890044, "T": "2018-01-10T14:30:00", "BV": 0.93555927}, {"O": 0.02742988, "H": 0.02759495, "L": 0.02721599, "C": 0.02752134, "V": 142.10188521, "T": "2018-01-10T14:35:00", "BV": 3.89540045}, {"O": 0.02725378, "H": 0.02752089, "L": 0.02725377, "C": 0.02725394, "V": 105.82676799, "T": "2018-01-10T14:40:00", "BV": 2.89268309}, {"O": 0.02738336, "H": 0.02738336, "L": 0.02720213, "C": 0.02733399, "V": 62.24106301, "T": "2018-01-10T14:45:00", "BV": 1.69788375}, {"O": 0.02720214, "H": 0.02738335, "L": 0.02720213, "C": 0.02738334, "V": 50.57523338, "T": "2018-01-10T14:50:00", "BV": 1.38226214}, {"O": 0.02738299, "H": 0.02738333, "L": 0.02720213, "C": 0.02721401, "V": 53.86437825, "T": "2018-01-10T14:55:00", "BV": 1.46748102}, {"O": 0.02738309, "H": 0.02748916, "L": 0.0273555, "C": 0.02748916, "V": 81.88269838, "T": "2018-01-10T15:00:00", "BV": 2.24627747}, {"O": 0.02736, "H": 0.02760485, "L": 0.02722087, "C": 0.0274, "V": 86.68038067, "T": "2018-01-10T15:05:00", "BV": 2.37491045}, {"O": 0.0274, "H": 0.02765398, "L": 0.02739071, "C": 0.02741133, "V": 43.82825882, "T": "2018-01-10T15:10:00", "BV": 1.20495942}, {"O": 0.02764835, "H": 0.0276774, "L": 0.02741255, "C": 0.02748162, "V": 59.46912734, "T": "2018-01-10T15:15:00", "BV": 1.63871238}, {"O": 0.02748163, "H": 0.02766295, "L": 0.02748162, "C": 0.02748162, "V": 111.23150405, "T": "2018-01-10T15:20:00", "BV": 3.06561668}, {"O": 0.02748162, "H": 0.02765478, "L": 0.02738712, "C": 0.0275, "V": 57.13983592, "T": "2018-01-10T15:25:00", "BV": 1.56649795}, {"O": 0.02749997, "H": 0.02766088, "L": 0.02733017, "C": 0.02766088, "V": 43.42093876, "T": "2018-01-10T15:30:00", "BV": 1.19236579}, {"O": 0.02766085, "H": 0.02775612, "L": 0.02738413, "C": 0.02773005, "V": 148.1889093, "T": "2018-01-10T15:35:00", "BV": 4.10546582}, {"O": 0.0276543, "H": 0.0276543, "L": 0.0275, "C": 0.02765377, "V": 42.44265723, "T": "2018-01-10T15:40:00", "BV": 1.17133627}, {"O": 0.02765387, "H": 0.02765405, "L": 0.02737589, "C": 0.02765233, "V": 74.15022313, "T": "2018-01-10T15:45:00", "BV": 2.04203241}, {"O": 0.0275, "H": 0.02765218, "L": 0.02734182, "C": 0.02765009, "V": 134.61655534, "T": "2018-01-10T15:50:00", "BV": 3.71802003}, {"O": 0.02764994, "H": 0.02764994, "L": 0.027331, "C": 0.0275, "V": 290.33712838, "T": "2018-01-10T15:55:00", "BV": 7.98371438}, {"O": 0.0275, "H": 0.0275, "L": 0.02734004, "C": 0.02734004, "V": 33.92617279, "T": "2018-01-10T16:00:00", "BV": 0.92954804}, {"O": 0.02734004, "H": 0.02748, "L": 0.02724915, "C": 0.027467, "V": 62.68655112, "T": "2018-01-10T16:05:00", "BV": 1.71423306}, {"O": 0.027467, "H": 0.02757549, "L": 0.02724964, "C": 0.02735001, "V": 60.98552932, "T": "2018-01-10T16:10:00", "BV": 1.67236109}, {"O": 0.02735001, "H": 0.02754759, "L": 0.02730001, "C": 0.02749742, "V": 78.96369525, "T": "2018-01-10T16:15:00", "BV": 2.16143035}, {"O": 0.02749718, "H": 0.02749718, "L": 0.02727, "C": 0.02730005, "V": 46.22560566, "T": "2018-01-10T16:20:00", "BV": 1.26211663}, {"O": 0.02730005, "H": 0.0274827, "L": 0.02727, "C": 0.02727, "V": 43.81213106, "T": "2018-01-10T16:25:00", "BV": 1.19583887}, {"O": 0.027275, "H": 0.02747682, "L": 0.02727, "C": 0.02730006, "V": 31.94202259, "T": "2018-01-10T16:30:00", "BV": 0.87222928}, {"O": 0.02745261, "H": 0.02745261, "L": 0.0272725, "C": 0.027449, "V": 56.58942745, "T": "2018-01-10T16:35:00", "BV": 1.55098763}, {"O": 0.027449, "H": 0.02753978, "L": 0.0272725, "C": 0.02727388, "V": 34.35010623, "T": "2018-01-10T16:40:00", "BV": 0.94262786}, {"O": 0.0272739, "H": 0.02753985, "L": 0.02727367, "C": 0.0272737, "V": 32.52053436, "T": "2018-01-10T16:45:00", "BV": 0.88866138}, {"O": 0.02727367, "H": 0.02745426, "L": 0.02724992, "C": 0.02726, "V": 80.44389575, "T": "2018-01-10T16:50:00", "BV": 2.20425862}, {"O": 0.02726, "H": 0.02743267, "L": 0.02724994, "C": 0.02743267, "V": 4.50127196, "T": "2018-01-10T16:55:00", "BV": 0.12313041}, {"O": 0.02743267, "H": 0.02757545, "L": 0.02743267, "C": 0.02757544, "V": 44.81050331, "T": "2018-01-10T17:00:00", "BV": 1.2313095}, {"O": 0.02757544, "H": 0.02757545, "L": 0.0275, "C": 0.02757545, "V": 48.55269948, "T": "2018-01-10T17:05:00", "BV": 1.33885927}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743403, "C": 0.02757545, "V": 16.03398378, "T": "2018-01-10T17:10:00", "BV": 0.44213538}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743266, "C": 0.02743267, "V": 32.77334961, "T": "2018-01-10T17:15:00", "BV": 0.8993792}, {"O": 0.02743266, "H": 0.02761198, "L": 0.02726789, "C": 0.0276118, "V": 20.54002963, "T": "2018-01-10T17:20:00", "BV": 0.5634454}, {"O": 0.02761198, "H": 0.02761198, "L": 0.02743351, "C": 0.02753675, "V": 40.79062787, "T": "2018-01-10T17:25:00", "BV": 1.12582006}, {"O": 0.0275368, "H": 0.02775611, "L": 0.02753675, "C": 0.02775611, "V": 29.33197452, "T": "2018-01-10T17:30:00", "BV": 0.80937803}, {"O": 0.02766747, "H": 0.02775608, "L": 0.02753687, "C": 0.02763469, "V": 12.88351702, "T": "2018-01-10T17:35:00", "BV": 0.3559508}, {"O": 0.027621, "H": 0.02763469, "L": 0.0274051, "C": 0.02740846, "V": 61.9452046, "T": "2018-01-10T17:40:00", "BV": 1.70631167}, {"O": 0.02740846, "H": 0.02758003, "L": 0.02740842, "C": 0.0275776, "V": 17.91551782, "T": "2018-01-10T17:45:00", "BV": 0.49273766}, {"O": 0.02757746, "H": 0.02757746, "L": 0.02740842, "C": 0.02743249, "V": 148.90700431, "T": "2018-01-10T17:50:00", "BV": 4.08182922}, {"O": 0.02743249, "H": 0.02743249, "L": 0.0273275, "C": 0.0273275, "V": 14.28694516, "T": "2018-01-10T17:55:00", "BV": 0.39177957}, {"O": 0.0273275, "H": 0.02738995, "L": 0.0273275, "C": 0.02738982, "V": 136.42522168, "T": "2018-01-10T18:00:00", "BV": 3.73420455}, {"O": 0.0273237, "H": 0.02738972, "L": 0.02724954, "C": 0.02727, "V": 40.32841689, "T": "2018-01-10T18:05:00", "BV": 1.1019593}, {"O": 0.02727, "H": 0.02727, "L": 0.02724349, "C": 0.02727, "V": 38.79602119, "T": "2018-01-10T18:10:00", "BV": 1.05762671}, {"O": 0.02727, "H": 0.02738955, "L": 0.02724349, "C": 0.02724349, "V": 336.81167603, "T": "2018-01-10T18:15:00", "BV": 9.21984699}, {"O": 0.02738791, "H": 0.02738791, "L": 0.02723057, "C": 0.02723057, "V": 45.52094288, "T": "2018-01-10T18:20:00", "BV": 1.24519714}, {"O": 0.02735, "H": 0.02738776, "L": 0.02720212, "C": 0.02735999, "V": 60.60716796, "T": "2018-01-10T18:25:00", "BV": 1.65280225}, {"O": 0.02720215, "H": 0.027385, "L": 0.02720212, "C": 0.02735981, "V": 17.39069617, "T": "2018-01-10T18:30:00", "BV": 0.47360635}, {"O": 0.02735893, "H": 0.02735893, "L": 0.02720212, "C": 0.02720214, "V": 183.53507097, "T": "2018-01-10T18:35:00", "BV": 5.0046384}, {"O": 0.02720214, "H": 0.02735632, "L": 0.02720214, "C": 0.027214, "V": 32.14762884, "T": "2018-01-10T18:40:00", "BV": 0.87561754}, {"O": 0.02735498, "H": 0.02735498, "L": 0.0272227, "C": 0.0273, "V": 56.92998059, "T": "2018-01-10T18:45:00", "BV": 1.55360143}, {"O": 0.0273, "H": 0.02735496, "L": 0.02725, "C": 0.02729999, "V": 50.89215809, "T": "2018-01-10T18:50:00", "BV": 1.39006859}, {"O": 0.02723795, "H": 0.02735475, "L": 0.02720213, "C": 0.02720214, "V": 28.50957867, "T": "2018-01-10T18:55:00", "BV": 0.77749056}, {"O": 0.02720213, "H": 0.02733998, "L": 0.02720213, "C": 0.02723312, "V": 28.39717703, "T": "2018-01-10T19:00:00", "BV": 0.77269392}, {"O": 0.027339, "H": 0.02733996, "L": 0.027339, "C": 0.02733996, "V": 16.85249436, "T": "2018-01-10T19:05:00", "BV": 0.46073759}, {"O": 0.02733901, "H": 0.02735475, "L": 0.02688664, "C": 0.02730554, "V": 701.18692459, "T": "2018-01-10T19:10:00", "BV": 18.99041409}, {"O": 0.02730555, "H": 0.02735475, "L": 0.02716112, "C": 0.02735437, "V": 23.84367789, "T": "2018-01-10T19:15:00", "BV": 0.65177506}, {"O": 0.0273542, "H": 0.0273542, "L": 0.0270585, "C": 0.02732963, "V": 146.03498485, "T": "2018-01-10T19:20:00", "BV": 3.98865504}, {"O": 0.02710269, "H": 0.02735397, "L": 0.02710269, "C": 0.02732963, "V": 67.86627097, "T": "2018-01-10T19:25:00", "BV": 1.84879539}, {"O": 0.02732963, "H": 0.02735459, "L": 0.02732963, "C": 0.02732963, "V": 72.98289472, "T": "2018-01-10T19:30:00", "BV": 1.99481109}, {"O": 0.02732963, "H": 0.02735458, "L": 0.02710281, "C": 0.0271032, "V": 58.15006305, "T": "2018-01-10T19:35:00", "BV": 1.58925019}, {"O": 0.02710335, "H": 0.02735382, "L": 0.02710335, "C": 0.02735296, "V": 26.2289277, "T": "2018-01-10T19:40:00", "BV": 0.71209644}, {"O": 0.02735277, "H": 0.02735296, "L": 0.02711434, "C": 0.02734897, "V": 11.76981448, "T": "2018-01-10T19:45:00", "BV": 0.32011099}, {"O": 0.027349, "H": 0.027349, "L": 0.02713269, "C": 0.027349, "V": 48.58546431, "T": "2018-01-10T19:50:00", "BV": 1.32389439}, {"O": 0.027349, "H": 0.027349, "L": 0.02720003, "C": 0.02720072, "V": 11.71051867, "T": "2018-01-10T19:55:00", "BV": 0.3189872}, {"O": 0.02720201, "H": 0.027349, "L": 0.02720191, "C": 0.027349, "V": 74.16307526, "T": "2018-01-10T20:00:00", "BV": 2.02399231}, {"O": 0.027349, "H": 0.027349, "L": 0.02724, "C": 0.027349, "V": 165.52081514, "T": "2018-01-10T20:05:00", "BV": 4.52666009}, {"O": 0.02721103, "H": 0.0274, "L": 0.02721103, "C": 0.0274, "V": 89.61925593, "T": "2018-01-10T20:10:00", "BV": 2.45140902}, {"O": 0.0274, "H": 0.02755, "L": 0.02735481, "C": 0.02755, "V": 18.36939294, "T": "2018-01-10T20:15:00", "BV": 0.50372976}, {"O": 0.0275388, "H": 0.02755, "L": 0.02753875, "C": 0.02755, "V": 10.59657443, "T": "2018-01-10T20:20:00", "BV": 0.29187159}, {"O": 0.027376, "H": 0.02755, "L": 0.02735475, "C": 0.02735475, "V": 33.79048128, "T": "2018-01-10T20:25:00", "BV": 0.92636616}, {"O": 0.02735585, "H": 0.02762249, "L": 0.02735585, "C": 0.02762248, "V": 42.65487153, "T": "2018-01-10T20:30:00", "BV": 1.17720619}, {"O": 0.02762246, "H": 0.02762246, "L": 0.02735917, "C": 0.02735917, "V": 38.24604541, "T": "2018-01-10T20:35:00", "BV": 1.05087643}, {"O": 0.02762131, "H": 0.02762131, "L": 0.02723273, "C": 0.0274916, "V": 12.72781449, "T": "2018-01-10T20:40:00", "BV": 0.34784477}, {"O": 0.02735, "H": 0.02749179, "L": 0.02723371, "C": 0.02735, "V": 12.88374811, "T": "2018-01-10T20:45:00", "BV": 0.35224923}, {"O": 0.02723371, "H": 0.02735, "L": 0.02723371, "C": 0.02735, "V": 11.8174097, "T": "2018-01-10T20:50:00", "BV": 0.32302055}, {"O": 0.02736034, "H": 0.02749151, "L": 0.02723361, "C": 0.02723372, "V": 22.59276135, "T": "2018-01-10T20:55:00", "BV": 0.61650243}, {"O": 0.02723372, "H": 0.02723372, "L": 0.02723361, "C": 0.02723371, "V": 73.88299892, "T": "2018-01-10T21:00:00", "BV": 2.0121065}, {"O": 0.02723371, "H": 0.02748054, "L": 0.0272337, "C": 0.02746447, "V": 30.2802647, "T": "2018-01-10T21:05:00", "BV": 0.82612937}, {"O": 0.02746436, "H": 0.02746436, "L": 0.02723394, "C": 0.0274643, "V": 40.64958935, "T": "2018-01-10T21:10:00", "BV": 1.11611934}, {"O": 0.0274643, "H": 0.0274643, "L": 0.02724146, "C": 0.02730101, "V": 71.54385303, "T": "2018-01-10T21:15:00", "BV": 1.95976336}, {"O": 0.0274642, "H": 0.0274642, "L": 0.02724046, "C": 0.02745876, "V": 22.54557535, "T": "2018-01-10T21:20:00", "BV": 0.61518269}, {"O": 0.02745876, "H": 0.02746415, "L": 0.02724047, "C": 0.02724052, "V": 7.13333772, "T": "2018-01-10T21:25:00", "BV": 0.19523446}, {"O": 0.0273523, "H": 0.02746394, "L": 0.02723361, "C": 0.02724053, "V": 54.56509714, "T": "2018-01-10T21:30:00", "BV": 1.48720076}, {"O": 0.0274638, "H": 0.0274638, "L": 0.02724054, "C": 0.0273, "V": 11.49859894, "T": "2018-01-10T21:35:00", "BV": 0.3136956}, {"O": 0.02745429, "H": 0.0274549, "L": 0.02724054, "C": 0.0274549, "V": 118.56636613, "T": "2018-01-10T21:40:00", "BV": 3.23203234}, {"O": 0.02745483, "H": 0.02745483, "L": 0.02733509, "C": 0.02733509, "V": 5.99948707, "T": "2018-01-10T21:45:00", "BV": 0.16430171}, {"O": 0.02733509, "H": 0.02745475, "L": 0.02729667, "C": 0.02741521, "V": 12.84540698, "T": "2018-01-10T21:50:00", "BV": 0.35188287}, {"O": 0.02741521, "H": 0.02758996, "L": 0.02732821, "C": 0.02758984, "V": 73.89390077, "T": "2018-01-10T21:55:00", "BV": 2.02690185}, {"O": 0.0275897, "H": 0.0275897, "L": 0.02724054, "C": 0.02758695, "V": 38.07029679, "T": "2018-01-10T22:00:00", "BV": 1.0418817}, {"O": 0.02758692, "H": 0.02758692, "L": 0.02730757, "C": 0.02731261, "V": 29.99989274, "T": "2018-01-10T22:05:00", "BV": 0.82274856}, {"O": 0.0274, "H": 0.02758, "L": 0.02730825, "C": 0.027529, "V": 20.82849572, "T": "2018-01-10T22:10:00", "BV": 0.57201677}, {"O": 0.027529, "H": 0.027529, "L": 0.027241, "C": 0.02724223, "V": 35.14836337, "T": "2018-01-10T22:15:00", "BV": 0.95973754}, {"O": 0.02724224, "H": 0.02758229, "L": 0.02724224, "C": 0.0274998, "V": 78.35482523, "T": "2018-01-10T22:20:00", "BV": 2.15138799}, {"O": 0.0274998, "H": 0.02760003, "L": 0.02742432, "C": 0.02760003, "V": 177.59703012, "T": "2018-01-10T22:25:00", "BV": 4.88781289}, {"O": 0.02760003, "H": 0.02764029, "L": 0.02743081, "C": 0.02743446, "V": 103.36765295, "T": "2018-01-10T22:30:00", "BV": 2.85452454}, {"O": 0.0276, "H": 0.0277337, "L": 0.02743479, "C": 0.02769, "V": 31.84989633, "T": "2018-01-10T22:35:00", "BV": 0.88043595}, {"O": 0.02769, "H": 0.0278, "L": 0.0276535, "C": 0.0278, "V": 75.21153225, "T": "2018-01-10T22:40:00", "BV": 2.08695698}, {"O": 0.0278, "H": 0.0278008, "L": 0.0276535, "C": 0.0276535, "V": 138.82830504, "T": "2018-01-10T22:45:00", "BV": 3.85161752}, {"O": 0.02774951, "H": 0.02792781, "L": 0.02763018, "C": 0.02763018, "V": 49.39888048, "T": "2018-01-10T22:50:00", "BV": 1.37396462}, {"O": 0.02789043, "H": 0.02789309, "L": 0.0276, "C": 0.02778972, "V": 99.77441492, "T": "2018-01-10T22:55:00", "BV": 2.77160322}, {"O": 0.0276, "H": 0.0277891, "L": 0.02750138, "C": 0.02750168, "V": 29.35046573, "T": "2018-01-10T23:00:00", "BV": 0.81430624}, {"O": 0.02750168, "H": 0.02775961, "L": 0.02750168, "C": 0.02774419, "V": 16.92612177, "T": "2018-01-10T23:05:00", "BV": 0.46644177}, {"O": 0.02774419, "H": 0.02778362, "L": 0.02763014, "C": 0.02776328, "V": 170.73089356, "T": "2018-01-10T23:10:00", "BV": 4.72058756}, {"O": 0.02776312, "H": 0.02776312, "L": 0.02743905, "C": 0.02763014, "V": 52.26855264, "T": "2018-01-10T23:15:00", "BV": 1.44399841}, {"O": 0.02763114, "H": 0.02778362, "L": 0.02763014, "C": 0.02775, "V": 40.59542661, "T": "2018-01-10T23:20:00", "BV": 1.12590783}, {"O": 0.02775, "H": 0.02775, "L": 0.02743229, "C": 0.02743229, "V": 40.25298123, "T": "2018-01-10T23:25:00", "BV": 1.11060608}, {"O": 0.02743266, "H": 0.02762798, "L": 0.02743266, "C": 0.02762774, "V": 116.11008851, "T": "2018-01-10T23:30:00", "BV": 3.200812}, {"O": 0.02762774, "H": 0.02778362, "L": 0.0275, "C": 0.02778362, "V": 99.77137507, "T": "2018-01-10T23:35:00", "BV": 2.76185015}, {"O": 0.02778362, "H": 0.02778362, "L": 0.02743282, "C": 0.02743344, "V": 140.40787689, "T": "2018-01-10T23:40:00", "BV": 3.8643696}, {"O": 0.0276, "H": 0.02774915, "L": 0.02743503, "C": 0.02744692, "V": 49.64627834, "T": "2018-01-10T23:45:00", "BV": 1.36861318}, {"O": 0.02744702, "H": 0.02771883, "L": 0.02723361, "C": 0.02723361, "V": 313.02431976, "T": "2018-01-10T23:50:00", "BV": 8.58837378}, {"O": 0.02723361, "H": 0.02738452, "L": 0.0272327, "C": 0.0272327, "V": 131.09853288, "T": "2018-01-10T23:55:00", "BV": 3.57996843}, {"O": 0.0272327, "H": 0.02735283, "L": 0.02715329, "C": 0.02729917, "V": 154.528877, "T": "2018-01-11T00:00:00", "BV": 4.20528678}, {"O": 0.02729916, "H": 0.02729916, "L": 0.02711499, "C": 0.02715, "V": 77.73333551, "T": "2018-01-11T00:05:00", "BV": 2.11156819}, {"O": 0.02715, "H": 0.02748516, "L": 0.0271029, "C": 0.02715047, "V": 94.98061725, "T": "2018-01-11T00:10:00", "BV": 2.58955008}, {"O": 0.02715051, "H": 0.02763039, "L": 0.02715051, "C": 0.02761941, "V": 80.74187575, "T": "2018-01-11T00:15:00", "BV": 2.21147739}, {"O": 0.02761937, "H": 0.02761937, "L": 0.02724362, "C": 0.02749791, "V": 72.36551734, "T": "2018-01-11T00:20:00", "BV": 1.98413507}, {"O": 0.02749783, "H": 0.02749784, "L": 0.02724393, "C": 0.02724452, "V": 43.97156744, "T": "2018-01-11T00:25:00", "BV": 1.20015568}, {"O": 0.02748419, "H": 0.02757, "L": 0.02724496, "C": 0.02730014, "V": 31.56938431, "T": "2018-01-11T00:30:00", "BV": 0.86460281}, {"O": 0.02749783, "H": 0.02757315, "L": 0.02730023, "C": 0.02756056, "V": 46.92009432, "T": "2018-01-11T00:35:00", "BV": 1.28992388}, {"O": 0.02730078, "H": 0.0276, "L": 0.02730078, "C": 0.0273697, "V": 169.71942798, "T": "2018-01-11T00:40:00", "BV": 4.67497058}, {"O": 0.0276, "H": 0.02789343, "L": 0.0275999, "C": 0.027683, "V": 888.75638786, "T": "2018-01-11T00:45:00", "BV": 24.7476891}, {"O": 0.027683, "H": 0.02788029, "L": 0.027683, "C": 0.0278584, "V": 96.75686046, "T": "2018-01-11T00:50:00", "BV": 2.69172897}, {"O": 0.02785838, "H": 0.02788028, "L": 0.02768909, "C": 0.02788019, "V": 7.42815698, "T": "2018-01-11T00:55:00", "BV": 0.20642959}, {"O": 0.02788017, "H": 0.02808489, "L": 0.02769011, "C": 0.02808489, "V": 343.89122116, "T": "2018-01-11T01:00:00", "BV": 9.61424515}, {"O": 0.02804929, "H": 0.02822248, "L": 0.0279, "C": 0.02809966, "V": 162.14984178, "T": "2018-01-11T01:05:00", "BV": 4.54673073}, {"O": 0.02790007, "H": 0.02834005, "L": 0.0279, "C": 0.0282598, "V": 276.40447746, "T": "2018-01-11T01:10:00", "BV": 7.80920219}, {"O": 0.02824987, "H": 0.02848303, "L": 0.02794634, "C": 0.02842997, "V": 345.14517965, "T": "2018-01-11T01:15:00", "BV": 9.77440553}, {"O": 0.02842997, "H": 0.02857279, "L": 0.02800636, "C": 0.02801, "V": 447.27236278, "T": "2018-01-11T01:20:00", "BV": 12.70179932}, {"O": 0.02801001, "H": 0.02822229, "L": 0.02795209, "C": 0.02814861, "V": 144.3930113, "T": "2018-01-11T01:25:00", "BV": 4.0574942}, {"O": 0.02814861, "H": 0.02830256, "L": 0.027952, "C": 0.0281983, "V": 52.39567358, "T": "2018-01-11T01:30:00", "BV": 1.46982871}, {"O": 0.027952, "H": 0.02819803, "L": 0.02790001, "C": 0.02818589, "V": 33.02483963, "T": "2018-01-11T01:35:00", "BV": 0.92322511}, {"O": 0.02815531, "H": 0.02815531, "L": 0.0279, "C": 0.02800946, "V": 85.78263483, "T": "2018-01-11T01:40:00", "BV": 2.39499369}, {"O": 0.02790008, "H": 0.02790008, "L": 0.02762237, "C": 0.02783372, "V": 27.66784943, "T": "2018-01-11T01:45:00", "BV": 0.76866622}, {"O": 0.0276231, "H": 0.02783317, "L": 0.02760003, "C": 0.0276243, "V": 53.77986662, "T": "2018-01-11T01:50:00", "BV": 1.48803304}, {"O": 0.0276243, "H": 0.0278341, "L": 0.02750008, "C": 0.0278337, "V": 112.50300572, "T": "2018-01-11T01:55:00", "BV": 3.11092935}, {"O": 0.02753184, "H": 0.02783361, "L": 0.02753184, "C": 0.02772716, "V": 130.41847508, "T": "2018-01-11T02:00:00", "BV": 3.60334812}, {"O": 0.027629, "H": 0.02794062, "L": 0.02762716, "C": 0.02776806, "V": 69.05691666, "T": "2018-01-11T02:05:00", "BV": 1.92024015}, {"O": 0.02777001, "H": 0.0280281, "L": 0.02777001, "C": 0.02802784, "V": 74.41371869, "T": "2018-01-11T02:10:00", "BV": 2.07151637}, {"O": 0.02782403, "H": 0.0280281, "L": 0.027788, "C": 0.02798121, "V": 26.63734548, "T": "2018-01-11T02:15:00", "BV": 0.74216632}, {"O": 0.0279812, "H": 0.02819635, "L": 0.02798001, "C": 0.02819635, "V": 36.75515005, "T": "2018-01-11T02:20:00", "BV": 1.03203517}, {"O": 0.02819623, "H": 0.02819623, "L": 0.02819564, "C": 0.02819564, "V": 1.55904261, "T": "2018-01-11T02:25:00", "BV": 0.04395842}, {"O": 0.02819564, "H": 0.02819803, "L": 0.02800008, "C": 0.02812, "V": 27.05902195, "T": "2018-01-11T02:30:00", "BV": 0.7607167}, {"O": 0.02812, "H": 0.02812, "L": 0.02800005, "C": 0.02800005, "V": 47.57736631, "T": "2018-01-11T02:35:00", "BV": 1.33220101}, {"O": 0.02800011, "H": 0.02800011, "L": 0.02798, "C": 0.02798, "V": 141.75936177, "T": "2018-01-11T02:40:00", "BV": 3.96724179}, {"O": 0.02800011, "H": 0.02811999, "L": 0.02800011, "C": 0.02811999, "V": 29.34496337, "T": "2018-01-11T02:45:00", "BV": 0.82466215}, {"O": 0.02811999, "H": 0.0282, "L": 0.028014, "C": 0.02812468, "V": 65.15865429, "T": "2018-01-11T02:50:00", "BV": 1.83139907}, {"O": 0.028014, "H": 0.02812468, "L": 0.02779, "C": 0.02780325, "V": 223.57464556, "T": "2018-01-11T02:55:00", "BV": 6.23897075}, {"O": 0.02780994, "H": 0.02806002, "L": 0.02780994, "C": 0.02796992, "V": 59.6937162, "T": "2018-01-11T03:00:00", "BV": 1.67124042}, {"O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.02791267, "V": 70.1945102, "T": "2018-01-11T03:05:00", "BV": 1.96988406}, {"O": 0.02791276, "H": 0.02817251, "L": 0.02780055, "C": 0.02793955, "V": 90.36806881, "T": "2018-01-11T03:10:00", "BV": 2.52356309}, {"O": 0.02780002, "H": 0.02793955, "L": 0.02780002, "C": 0.02780065, "V": 66.87902165, "T": "2018-01-11T03:15:00", "BV": 1.86310585}, {"O": 0.02780065, "H": 0.02812789, "L": 0.02780065, "C": 0.02781403, "V": 100.2746589, "T": "2018-01-11T03:20:00", "BV": 2.79402048}, {"O": 0.027814, "H": 0.02799976, "L": 0.02772795, "C": 0.02795829, "V": 166.93575093, "T": "2018-01-11T03:25:00", "BV": 4.64835561}, {"O": 0.02795829, "H": 0.02799965, "L": 0.02764134, "C": 0.0279987, "V": 74.23849428, "T": "2018-01-11T03:30:00", "BV": 2.07753917}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02764396, "C": 0.02770001, "V": 147.22412267, "T": "2018-01-11T03:35:00", "BV": 4.09556133}, {"O": 0.0278488, "H": 0.0279, "L": 0.02762716, "C": 0.02762984, "V": 303.7138109, "T": "2018-01-11T03:40:00", "BV": 8.40595714}, {"O": 0.02762996, "H": 0.02789819, "L": 0.02739361, "C": 0.0275, "V": 239.8938015, "T": "2018-01-11T03:45:00", "BV": 6.61267033}, {"O": 0.0275, "H": 0.02771257, "L": 0.02730082, "C": 0.02730082, "V": 535.37993653, "T": "2018-01-11T03:50:00", "BV": 14.63330541}, {"O": 0.02730082, "H": 0.02767184, "L": 0.0270001, "C": 0.02736893, "V": 324.27952512, "T": "2018-01-11T03:55:00", "BV": 8.8062192}, {"O": 0.0273689, "H": 0.0273689, "L": 0.027, "C": 0.02718124, "V": 255.72130386, "T": "2018-01-11T04:00:00", "BV": 6.9210108}, {"O": 0.02718126, "H": 0.02728993, "L": 0.02690011, "C": 0.02696995, "V": 345.00651041, "T": "2018-01-11T04:05:00", "BV": 9.31296539}, {"O": 0.02696997, "H": 0.027289, "L": 0.0269206, "C": 0.02692195, "V": 299.59071389, "T": "2018-01-11T04:10:00", "BV": 8.12483224}, {"O": 0.02692223, "H": 0.02725844, "L": 0.02691014, "C": 0.02713552, "V": 194.96731364, "T": "2018-01-11T04:15:00", "BV": 5.25710268}, {"O": 0.02719569, "H": 0.02719569, "L": 0.0267, "C": 0.02686121, "V": 286.64016125, "T": "2018-01-11T04:20:00", "BV": 7.69891148}, {"O": 0.02670006, "H": 0.02687499, "L": 0.02643304, "C": 0.02645, "V": 803.48201187, "T": "2018-01-11T04:25:00", "BV": 21.32848416}, {"O": 0.02653, "H": 0.02667994, "L": 0.02638875, "C": 0.02645004, "V": 157.81823228, "T": "2018-01-11T04:30:00", "BV": 4.17506748}, {"O": 0.02645003, "H": 0.02668925, "L": 0.02637994, "C": 0.02637994, "V": 167.93876568, "T": "2018-01-11T04:35:00", "BV": 4.44481509}, {"O": 0.02637999, "H": 0.02658912, "L": 0.02630002, "C": 0.02649995, "V": 499.37502279, "T": "2018-01-11T04:40:00", "BV": 13.16967221}, {"O": 0.02638019, "H": 0.0265, "L": 0.02630001, "C": 0.0263999, "V": 345.53302291, "T": "2018-01-11T04:45:00", "BV": 9.12032305}, {"O": 0.02643, "H": 0.02644, "L": 0.02630002, "C": 0.02630002, "V": 270.41465857, "T": "2018-01-11T04:50:00", "BV": 7.13182463}, {"O": 0.02644, "H": 0.0267735, "L": 0.02630003, "C": 0.02669992, "V": 121.29759269, "T": "2018-01-11T04:55:00", "BV": 3.21808637}, {"O": 0.02659312, "H": 0.02677109, "L": 0.02630003, "C": 0.0266518, "V": 133.40033492, "T": "2018-01-11T05:00:00", "BV": 3.55675143}, {"O": 0.0267699, "H": 0.02696308, "L": 0.02676989, "C": 0.02696169, "V": 128.96793722, "T": "2018-01-11T05:05:00", "BV": 3.45768861}, {"O": 0.02696169, "H": 0.02723426, "L": 0.02678057, "C": 0.02713206, "V": 79.93870173, "T": "2018-01-11T05:10:00", "BV": 2.16471572}, {"O": 0.02723426, "H": 0.02746994, "L": 0.02702006, "C": 0.02711352, "V": 209.86240339, "T": "2018-01-11T05:15:00", "BV": 5.71211584}, {"O": 0.02711358, "H": 0.0273, "L": 0.0271, "C": 0.0271, "V": 203.21705275, "T": "2018-01-11T05:20:00", "BV": 5.51107337}, {"O": 0.0271, "H": 0.02728494, "L": 0.0267699, "C": 0.02701856, "V": 284.97385763, "T": "2018-01-11T05:25:00", "BV": 7.7309351}, {"O": 0.02701863, "H": 0.02731872, "L": 0.02701863, "C": 0.027284, "V": 110.46435364, "T": "2018-01-11T05:30:00", "BV": 3.00509656}, {"O": 0.0273, "H": 0.02746807, "L": 0.02710646, "C": 0.02717049, "V": 206.18412882, "T": "2018-01-11T05:35:00", "BV": 5.64076626}, {"O": 0.0274333, "H": 0.0275, "L": 0.02717064, "C": 0.0274329, "V": 104.50622365, "T": "2018-01-11T05:40:00", "BV": 2.85420578}, {"O": 0.0274329, "H": 0.0275, "L": 0.027201, "C": 0.0275, "V": 308.11178246, "T": "2018-01-11T05:45:00", "BV": 8.42073708}, {"O": 0.0275, "H": 0.0275, "L": 0.027201, "C": 0.02720314, "V": 98.95112493, "T": "2018-01-11T05:50:00", "BV": 2.70667789}, {"O": 0.02720343, "H": 0.02750744, "L": 0.02720343, "C": 0.0275, "V": 415.56976522, "T": "2018-01-11T05:55:00", "BV": 11.42335532}, {"O": 0.0275, "H": 0.02756236, "L": 0.0272381, "C": 0.02749801, "V": 31.51994326, "T": "2018-01-11T06:00:00", "BV": 0.86270791}, {"O": 0.02749795, "H": 0.02749795, "L": 0.02711, "C": 0.02711, "V": 67.04458613, "T": "2018-01-11T06:05:00", "BV": 1.82294847}, {"O": 0.02704503, "H": 0.02724321, "L": 0.0270001, "C": 0.02724321, "V": 104.84791568, "T": "2018-01-11T06:10:00", "BV": 2.84073412}, {"O": 0.02710546, "H": 0.02741198, "L": 0.02709002, "C": 0.02723894, "V": 117.42390832, "T": "2018-01-11T06:15:00", "BV": 3.19238386}, {"O": 0.02709008, "H": 0.02724301, "L": 0.02701, "C": 0.02721296, "V": 89.95312223, "T": "2018-01-11T06:20:00", "BV": 2.43572625}, {"O": 0.02704644, "H": 0.02734229, "L": 0.02704644, "C": 0.02721296, "V": 170.30164437, "T": "2018-01-11T06:25:00", "BV": 4.62480017}, {"O": 0.02714067, "H": 0.02734602, "L": 0.02700011, "C": 0.02701163, "V": 130.74431829, "T": "2018-01-11T06:30:00", "BV": 3.54062404}, {"O": 0.02717504, "H": 0.02729986, "L": 0.02700013, "C": 0.02700077, "V": 38.69807366, "T": "2018-01-11T06:35:00", "BV": 1.04698962}, {"O": 0.0272246, "H": 0.02733985, "L": 0.02700076, "C": 0.02733985, "V": 48.70904201, "T": "2018-01-11T06:40:00", "BV": 1.32329349}, {"O": 0.02733959, "H": 0.0273399, "L": 0.02702581, "C": 0.0273399, "V": 95.70885765, "T": "2018-01-11T06:45:00", "BV": 2.59759331}, {"O": 0.02730017, "H": 0.02748446, "L": 0.02713504, "C": 0.02715517, "V": 64.57322616, "T": "2018-01-11T06:50:00", "BV": 1.76039808}, {"O": 0.02715522, "H": 0.0274949, "L": 0.02706513, "C": 0.0274949, "V": 45.46182043, "T": "2018-01-11T06:55:00", "BV": 1.24048406}, {"O": 0.0273105, "H": 0.02755319, "L": 0.02714707, "C": 0.02755312, "V": 51.41085397, "T": "2018-01-11T07:00:00", "BV": 1.40793613}, {"O": 0.02755294, "H": 0.02755294, "L": 0.02722376, "C": 0.02726116, "V": 25.97350457, "T": "2018-01-11T07:05:00", "BV": 0.71080899}, {"O": 0.02726155, "H": 0.027545, "L": 0.02726155, "C": 0.02730111, "V": 87.03118188, "T": "2018-01-11T07:10:00", "BV": 2.37880693}, {"O": 0.02730148, "H": 0.02749975, "L": 0.02726335, "C": 0.0274, "V": 60.25310649, "T": "2018-01-11T07:15:00", "BV": 1.64458087}, {"O": 0.02727534, "H": 0.0274, "L": 0.02726334, "C": 0.0274, "V": 82.68259494, "T": "2018-01-11T07:20:00", "BV": 2.25955482}, {"O": 0.0274, "H": 0.02755249, "L": 0.02726367, "C": 0.02755249, "V": 332.32014475, "T": "2018-01-11T07:25:00", "BV": 9.12222426}, {"O": 0.02727662, "H": 0.02755249, "L": 0.02727662, "C": 0.02740028, "V": 91.08585392, "T": "2018-01-11T07:30:00", "BV": 2.50232561}, {"O": 0.02740028, "H": 0.02755247, "L": 0.02721146, "C": 0.02752573, "V": 103.66704648, "T": "2018-01-11T07:35:00", "BV": 2.83502984}, {"O": 0.02740028, "H": 0.02752551, "L": 0.02721213, "C": 0.0275, "V": 26.91678431, "T": "2018-01-11T07:40:00", "BV": 0.74053041}, {"O": 0.0275, "H": 0.02755249, "L": 0.02723371, "C": 0.02729139, "V": 132.91443869, "T": "2018-01-11T07:45:00", "BV": 3.64848994}, {"O": 0.02749997, "H": 0.0275, "L": 0.02705509, "C": 0.02723001, "V": 70.45792278, "T": "2018-01-11T07:50:00", "BV": 1.92114728}, {"O": 0.02723002, "H": 0.02755249, "L": 0.02712278, "C": 0.02753959, "V": 50.23113313, "T": "2018-01-11T07:55:00", "BV": 1.37826425}, {"O": 0.02753928, "H": 0.02753928, "L": 0.02723249, "C": 0.02723249, "V": 42.79969482, "T": "2018-01-11T08:00:00", "BV": 1.1661501}, {"O": 0.02723249, "H": 0.02741716, "L": 0.02717946, "C": 0.02717949, "V": 38.1302274, "T": "2018-01-11T08:05:00", "BV": 1.0436142}, {"O": 0.02717949, "H": 0.02745795, "L": 0.02709283, "C": 0.02740796, "V": 8.3640145, "T": "2018-01-11T08:10:00", "BV": 0.22808969}, {"O": 0.02740796, "H": 0.02747802, "L": 0.02711383, "C": 0.02740796, "V": 54.65814128, "T": "2018-01-11T08:15:00", "BV": 1.48652919}, {"O": 0.02746979, "H": 0.02746979, "L": 0.02705006, "C": 0.02705006, "V": 80.77696903, "T": "2018-01-11T08:20:00", "BV": 2.20799353}, {"O": 0.02705108, "H": 0.0274281, "L": 0.02705107, "C": 0.02742597, "V": 17.54143765, "T": "2018-01-11T08:25:00", "BV": 0.47982763}, {"O": 0.02742597, "H": 0.02748944, "L": 0.02722699, "C": 0.02748943, "V": 92.92288943, "T": "2018-01-11T08:30:00", "BV": 2.55054123}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02742599, "C": 0.02742599, "V": 76.99551679, "T": "2018-01-11T08:35:00", "BV": 2.11462385}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02730508, "C": 0.02748944, "V": 91.61168241, "T": "2018-01-11T08:40:00", "BV": 2.50800706}, {"O": 0.02748944, "H": 0.02748944, "L": 0.02717569, "C": 0.0274489, "V": 177.6688637, "T": "2018-01-11T08:45:00", "BV": 4.84375713}, {"O": 0.02722404, "H": 0.0275396, "L": 0.02722404, "C": 0.02733568, "V": 30.37097078, "T": "2018-01-11T08:50:00", "BV": 0.83374707}, {"O": 0.02733567, "H": 0.02766647, "L": 0.02733567, "C": 0.02740042, "V": 90.67706762, "T": "2018-01-11T08:55:00", "BV": 2.49592882}, {"O": 0.02741348, "H": 0.02765847, "L": 0.02740342, "C": 0.02742603, "V": 21.56519285, "T": "2018-01-11T09:00:00", "BV": 0.59137817}, {"O": 0.02766476, "H": 0.02770521, "L": 0.02723823, "C": 0.02733585, "V": 150.60115152, "T": "2018-01-11T09:05:00", "BV": 4.15053947}, {"O": 0.027345, "H": 0.02770423, "L": 0.02734305, "C": 0.027447, "V": 17.56704785, "T": "2018-01-11T09:10:00", "BV": 0.48278597}, {"O": 0.02744703, "H": 0.02760581, "L": 0.02737509, "C": 0.02759921, "V": 78.71030436, "T": "2018-01-11T09:15:00", "BV": 2.16583095}, {"O": 0.027562, "H": 0.0275995, "L": 0.02745, "C": 0.0275995, "V": 74.56706978, "T": "2018-01-11T09:20:00", "BV": 2.05750543}, {"O": 0.0275995, "H": 0.02773814, "L": 0.02744138, "C": 0.02759947, "V": 118.48042797, "T": "2018-01-11T09:25:00", "BV": 3.27221546}, {"O": 0.02744183, "H": 0.02773773, "L": 0.02744183, "C": 0.02747985, "V": 35.31873308, "T": "2018-01-11T09:30:00", "BV": 0.97214723}, {"O": 0.0275, "H": 0.02773766, "L": 0.02747403, "C": 0.02772298, "V": 23.66250319, "T": "2018-01-11T09:35:00", "BV": 0.65095032}, {"O": 0.02772268, "H": 0.0277383, "L": 0.02739009, "C": 0.02740903, "V": 91.97802604, "T": "2018-01-11T09:40:00", "BV": 2.5366342}, {"O": 0.027405, "H": 0.0276797, "L": 0.02740301, "C": 0.02740301, "V": 51.53535512, "T": "2018-01-11T09:45:00", "BV": 1.41353564}, {"O": 0.02759396, "H": 0.02759397, "L": 0.02740301, "C": 0.02749, "V": 17.06443113, "T": "2018-01-11T09:50:00", "BV": 0.4686001}, {"O": 0.02749, "H": 0.02759797, "L": 0.02740304, "C": 0.02759537, "V": 14.80612888, "T": "2018-01-11T09:55:00", "BV": 0.4064204}, {"O": 0.02755997, "H": 0.02755997, "L": 0.02740307, "C": 0.02755983, "V": 37.87642798, "T": "2018-01-11T10:00:00", "BV": 1.04340191}, {"O": 0.02755983, "H": 0.02755993, "L": 0.02755983, "C": 0.02755993, "V": 9.91160256, "T": "2018-01-11T10:05:00", "BV": 0.27316218}, {"O": 0.02755993, "H": 0.0277126, "L": 0.02755993, "C": 0.02771124, "V": 28.89802731, "T": "2018-01-11T10:10:00", "BV": 0.79971539}, {"O": 0.02771078, "H": 0.02771078, "L": 0.02755983, "C": 0.02755983, "V": 67.95823948, "T": "2018-01-11T10:15:00", "BV": 1.88135887}, {"O": 0.02770986, "H": 0.02770986, "L": 0.0275598, "C": 0.0275598, "V": 89.02996317, "T": "2018-01-11T10:20:00", "BV": 2.45730431}, {"O": 0.02740811, "H": 0.02755968, "L": 0.02723407, "C": 0.02725, "V": 22.42908543, "T": "2018-01-11T10:25:00", "BV": 0.61384961}, {"O": 0.0272501, "H": 0.02750235, "L": 0.027234, "C": 0.027234, "V": 20.21089702, "T": "2018-01-11T10:30:00", "BV": 0.55080771}, {"O": 0.02743825, "H": 0.02743825, "L": 0.0271002, "C": 0.02721771, "V": 37.96694636, "T": "2018-01-11T10:35:00", "BV": 1.03270866}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02718841, "C": 0.02721771, "V": 26.04812526, "T": "2018-01-11T10:40:00", "BV": 0.70896403}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02713605, "C": 0.0271884, "V": 28.11137621, "T": "2018-01-11T10:45:00", "BV": 0.76504939}, {"O": 0.02710683, "H": 0.0271884, "L": 0.02705, "C": 0.02709639, "V": 63.8636412, "T": "2018-01-11T10:50:00", "BV": 1.73366223}, {"O": 0.02709639, "H": 0.0271884, "L": 0.02705, "C": 0.0270964, "V": 55.93307823, "T": "2018-01-11T10:55:00", "BV": 1.51603153}, {"O": 0.02718835, "H": 0.02718835, "L": 0.02700079, "C": 0.02718775, "V": 76.87411474, "T": "2018-01-11T11:00:00", "BV": 2.0815393}, {"O": 0.0271878, "H": 0.0271878, "L": 0.0270001, "C": 0.0271, "V": 30.50672063, "T": "2018-01-11T11:05:00", "BV": 0.82521763}, {"O": 0.0271, "H": 0.02718791, "L": 0.02701201, "C": 0.02709812, "V": 24.54018126, "T": "2018-01-11T11:10:00", "BV": 0.66383058}, {"O": 0.02709812, "H": 0.02718791, "L": 0.02709812, "C": 0.02718791, "V": 30.29650163, "T": "2018-01-11T11:15:00", "BV": 0.82256577}, {"O": 0.027102, "H": 0.02718794, "L": 0.0270001, "C": 0.02718602, "V": 224.47077941, "T": "2018-01-11T11:20:00", "BV": 6.08533938}, {"O": 0.02718595, "H": 0.02718598, "L": 0.026837, "C": 0.02684101, "V": 93.86212199, "T": "2018-01-11T11:25:00", "BV": 2.53734165}, {"O": 0.02717241, "H": 0.02717241, "L": 0.02683576, "C": 0.02683576, "V": 39.08259849, "T": "2018-01-11T11:30:00", "BV": 1.0537642}, {"O": 0.02683577, "H": 0.02707854, "L": 0.02670001, "C": 0.0269, "V": 276.20097282, "T": "2018-01-11T11:35:00", "BV": 7.39650686}, {"O": 0.026738, "H": 0.02699984, "L": 0.026732, "C": 0.02689011, "V": 25.24336489, "T": "2018-01-11T11:40:00", "BV": 0.67923009}, {"O": 0.026755, "H": 0.02699752, "L": 0.02674622, "C": 0.02674622, "V": 32.15153759, "T": "2018-01-11T11:45:00", "BV": 0.86552223}, {"O": 0.02693057, "H": 0.02698468, "L": 0.026749, "C": 0.0269785, "V": 23.29446599, "T": "2018-01-11T11:50:00", "BV": 0.62587759}, {"O": 0.026749, "H": 0.02698401, "L": 0.026747, "C": 0.02695506, "V": 135.09809788, "T": "2018-01-11T11:55:00", "BV": 3.6357158}, {"O": 0.02675603, "H": 0.02699764, "L": 0.02670001, "C": 0.02670001, "V": 103.85848035, "T": "2018-01-11T12:00:00", "BV": 2.79617703}, {"O": 0.0269451, "H": 0.0269451, "L": 0.02670001, "C": 0.02693996, "V": 14.64126045, "T": "2018-01-11T12:05:00", "BV": 0.39151807}, {"O": 0.0268053, "H": 0.02694, "L": 0.02670019, "C": 0.02693, "V": 42.41021451, "T": "2018-01-11T12:10:00", "BV": 1.13772657}, {"O": 0.02693, "H": 0.02712505, "L": 0.02670028, "C": 0.02712433, "V": 29.01092371, "T": "2018-01-11T12:15:00", "BV": 0.7825327}, {"O": 0.02712427, "H": 0.02712427, "L": 0.02682872, "C": 0.02692997, "V": 10.57306396, "T": "2018-01-11T12:20:00", "BV": 0.28510605}, {"O": 0.02692997, "H": 0.02693, "L": 0.0267018, "C": 0.0267018, "V": 26.14632055, "T": "2018-01-11T12:25:00", "BV": 0.7019603}, {"O": 0.0267018, "H": 0.02692765, "L": 0.026701, "C": 0.02670214, "V": 49.36399092, "T": "2018-01-11T12:30:00", "BV": 1.32453546}, {"O": 0.02689159, "H": 0.02689159, "L": 0.02670183, "C": 0.02689102, "V": 11.69509181, "T": "2018-01-11T12:35:00", "BV": 0.3144605}, {"O": 0.02681338, "H": 0.02689055, "L": 0.02670488, "C": 0.0268896, "V": 113.20161421, "T": "2018-01-11T12:40:00", "BV": 3.04397256}, {"O": 0.02685, "H": 0.02689111, "L": 0.02685, "C": 0.02685, "V": 38.3696518, "T": "2018-01-11T12:45:00", "BV": 1.03054253}, {"O": 0.02685, "H": 0.02689111, "L": 0.02680905, "C": 0.02680905, "V": 15.8615328, "T": "2018-01-11T12:50:00", "BV": 0.42611352}, {"O": 0.02689181, "H": 0.02689181, "L": 0.02673054, "C": 0.02689141, "V": 20.26420216, "T": "2018-01-11T12:55:00", "BV": 0.54485486}, {"O": 0.0268914, "H": 0.02707489, "L": 0.02671883, "C": 0.02692937, "V": 184.92659477, "T": "2018-01-11T13:00:00", "BV": 4.97359729}, {"O": 0.02692934, "H": 0.02693017, "L": 0.02671635, "C": 0.02691132, "V": 138.16156766, "T": "2018-01-11T13:05:00", "BV": 3.7188363}, {"O": 0.0269, "H": 0.02691132, "L": 0.0267432, "C": 0.02690045, "V": 22.55340122, "T": "2018-01-11T13:10:00", "BV": 0.60613245}, {"O": 0.02690043, "H": 0.02690106, "L": 0.0267432, "C": 0.02682016, "V": 140.38145898, "T": "2018-01-11T13:15:00", "BV": 3.77501971}, {"O": 0.02690057, "H": 0.02690106, "L": 0.0267432, "C": 0.0267432, "V": 39.91957702, "T": "2018-01-11T13:20:00", "BV": 1.07091096}, {"O": 0.02689986, "H": 0.02689986, "L": 0.0267018, "C": 0.02684749, "V": 38.18175414, "T": "2018-01-11T13:25:00", "BV": 1.02126402}, {"O": 0.02684744, "H": 0.02690092, "L": 0.02670099, "C": 0.02670099, "V": 11.87891012, "T": "2018-01-11T13:30:00", "BV": 0.31812648}, {"O": 0.02690092, "H": 0.02690107, "L": 0.02670102, "C": 0.0268, "V": 29.64314486, "T": "2018-01-11T13:35:00", "BV": 0.79532596}, {"O": 0.0268, "H": 0.02689999, "L": 0.0266501, "C": 0.02665011, "V": 134.11096534, "T": "2018-01-11T13:40:00", "BV": 3.58116338}, {"O": 0.02689821, "H": 0.02689821, "L": 0.02665011, "C": 0.0266516, "V": 11.11168899, "T": "2018-01-11T13:45:00", "BV": 0.2986857}, {"O": 0.02689602, "H": 0.02689602, "L": 0.02665112, "C": 0.02686939, "V": 58.89620621, "T": "2018-01-11T13:50:00", "BV": 1.57804678}, {"O": 0.02686939, "H": 0.02706081, "L": 0.02666732, "C": 0.02685, "V": 120.40476758, "T": "2018-01-11T13:55:00", "BV": 3.24408689}, {"O": 0.02685001, "H": 0.02703091, "L": 0.0266503, "C": 0.02668287, "V": 23.75830761, "T": "2018-01-11T14:00:00", "BV": 0.64077932}, {"O": 0.02695839, "H": 0.02695839, "L": 0.0266827, "C": 0.02669591, "V": 19.61711046, "T": "2018-01-11T14:05:00", "BV": 0.52405421}, {"O": 0.0266827, "H": 0.02686516, "L": 0.02668154, "C": 0.02681196, "V": 73.14874509, "T": "2018-01-11T14:10:00", "BV": 1.95897511}, {"O": 0.02668154, "H": 0.027, "L": 0.02668154, "C": 0.026812, "V": 58.3151027, "T": "2018-01-11T14:15:00", "BV": 1.56397384}, {"O": 0.02699499, "H": 0.02710018, "L": 0.02681221, "C": 0.02710018, "V": 77.37407218, "T": "2018-01-11T14:20:00", "BV": 2.08530718}, {"O": 0.02717183, "H": 0.02720998, "L": 0.02688505, "C": 0.02709047, "V": 86.21591854, "T": "2018-01-11T14:25:00", "BV": 2.32992501}, {"O": 0.02704557, "H": 0.02713047, "L": 0.02704557, "C": 0.02713047, "V": 66.84379737, "T": "2018-01-11T14:30:00", "BV": 1.81186471}, {"O": 0.02713047, "H": 0.0272177, "L": 0.02688713, "C": 0.02691157, "V": 84.77933851, "T": "2018-01-11T14:35:00", "BV": 2.29346613}, {"O": 0.0271, "H": 0.02721722, "L": 0.02691184, "C": 0.02721674, "V": 50.84175449, "T": "2018-01-11T14:40:00", "BV": 1.37648911}, {"O": 0.02721665, "H": 0.0272438, "L": 0.02695338, "C": 0.0272438, "V": 309.62381708, "T": "2018-01-11T14:45:00", "BV": 8.40906305}, {"O": 0.0272438, "H": 0.02726551, "L": 0.02705892, "C": 0.02726551, "V": 1529.57456679, "T": "2018-01-11T14:50:00", "BV": 41.63301774}, {"O": 0.02721781, "H": 0.02729937, "L": 0.02692225, "C": 0.02706445, "V": 303.72165684, "T": "2018-01-11T14:55:00", "BV": 8.21374421}, {"O": 0.02706482, "H": 0.02735997, "L": 0.02699248, "C": 0.02706505, "V": 91.39923446, "T": "2018-01-11T15:00:00", "BV": 2.48527441}, {"O": 0.02728997, "H": 0.02729, "L": 0.02699247, "C": 0.0271, "V": 67.8795659, "T": "2018-01-11T15:05:00", "BV": 1.84040391}, {"O": 0.0271, "H": 0.02723988, "L": 0.02700042, "C": 0.02723967, "V": 72.14616855, "T": "2018-01-11T15:10:00", "BV": 1.95473564}, {"O": 0.02723988, "H": 0.02735998, "L": 0.02700182, "C": 0.0272896, "V": 143.01577149, "T": "2018-01-11T15:15:00", "BV": 3.89341293}, {"O": 0.0272896, "H": 0.02737246, "L": 0.02714654, "C": 0.02737242, "V": 38.10012609, "T": "2018-01-11T15:20:00", "BV": 1.03993753}, {"O": 0.02737233, "H": 0.02737246, "L": 0.02717896, "C": 0.0273722, "V": 52.01454155, "T": "2018-01-11T15:25:00", "BV": 1.42365709}, {"O": 0.02737191, "H": 0.0274088, "L": 0.02737191, "C": 0.0274, "V": 41.01648441, "T": "2018-01-11T15:30:00", "BV": 1.12319568}, {"O": 0.0274, "H": 0.02748731, "L": 0.02737191, "C": 0.02748731, "V": 87.24987223, "T": "2018-01-11T15:35:00", "BV": 2.39035862}, {"O": 0.02737191, "H": 0.0274988, "L": 0.02725522, "C": 0.02741901, "V": 48.3858284, "T": "2018-01-11T15:40:00", "BV": 1.32469759}, {"O": 0.027359, "H": 0.02749863, "L": 0.02714718, "C": 0.02739887, "V": 27.87900339, "T": "2018-01-11T15:45:00", "BV": 0.76249666}, {"O": 0.0272, "H": 0.02745911, "L": 0.0272, "C": 0.02729887, "V": 28.42949035, "T": "2018-01-11T15:50:00", "BV": 0.78007528}, {"O": 0.02729887, "H": 0.02744998, "L": 0.02700048, "C": 0.02700048, "V": 67.08366127, "T": "2018-01-11T15:55:00", "BV": 1.82743168}, {"O": 0.02708408, "H": 0.02708408, "L": 0.02692216, "C": 0.02705, "V": 49.66325175, "T": "2018-01-11T16:00:00", "BV": 1.34270452}, {"O": 0.02705, "H": 0.02708408, "L": 0.02692238, "C": 0.0270184, "V": 44.8142785, "T": "2018-01-11T16:05:00", "BV": 1.21305611}, {"O": 0.0270183, "H": 0.02708408, "L": 0.02671002, "C": 0.02705124, "V": 85.59220073, "T": "2018-01-11T16:10:00", "BV": 2.30336744}, {"O": 0.02700271, "H": 0.02708313, "L": 0.02693101, "C": 0.02693103, "V": 30.27199125, "T": "2018-01-11T16:15:00", "BV": 0.81776166}, {"O": 0.02693103, "H": 0.02708202, "L": 0.02693101, "C": 0.02708201, "V": 28.76804785, "T": "2018-01-11T16:20:00", "BV": 0.7768573}, {"O": 0.02708197, "H": 0.02708197, "L": 0.026931, "C": 0.026931, "V": 44.96806112, "T": "2018-01-11T16:25:00", "BV": 1.21207732}, {"O": 0.026931, "H": 0.02708201, "L": 0.02692358, "C": 0.02702718, "V": 102.10365361, "T": "2018-01-11T16:30:00", "BV": 2.76109789}, {"O": 0.02702718, "H": 0.02708202, "L": 0.02697248, "C": 0.02708111, "V": 20.15837741, "T": "2018-01-11T16:35:00", "BV": 0.54533955}, {"O": 0.027, "H": 0.027082, "L": 0.02680021, "C": 0.02708133, "V": 47.0417391, "T": "2018-01-11T16:40:00", "BV": 1.26870569}, {"O": 0.0270813, "H": 0.02708408, "L": 0.02689999, "C": 0.02697249, "V": 86.71587455, "T": "2018-01-11T16:45:00", "BV": 2.34339603}, {"O": 0.02697249, "H": 0.02708393, "L": 0.02690001, "C": 0.0270836, "V": 75.70798239, "T": "2018-01-11T16:50:00", "BV": 2.04458644}, {"O": 0.02708355, "H": 0.02708355, "L": 0.0269, "C": 0.02690001, "V": 11.96448766, "T": "2018-01-11T16:55:00", "BV": 0.32368174}, {"O": 0.02690002, "H": 0.02708178, "L": 0.02680013, "C": 0.0268004, "V": 60.30452533, "T": "2018-01-11T17:00:00", "BV": 1.63006415}, {"O": 0.0269917, "H": 0.02708408, "L": 0.02680019, "C": 0.02708382, "V": 36.23414595, "T": "2018-01-11T17:05:00", "BV": 0.97753308}, {"O": 0.02680388, "H": 0.02708407, "L": 0.02680388, "C": 0.0270838, "V": 49.15343782, "T": "2018-01-11T17:10:00", "BV": 1.33057504}, {"O": 0.02687006, "H": 0.02719439, "L": 0.02687006, "C": 0.02699, "V": 175.65435881, "T": "2018-01-11T17:15:00", "BV": 4.76823536}, {"O": 0.02699001, "H": 0.02709951, "L": 0.02690362, "C": 0.02691011, "V": 53.39702676, "T": "2018-01-11T17:20:00", "BV": 1.44591292}, {"O": 0.02691001, "H": 0.02709374, "L": 0.02691, "C": 0.02698, "V": 128.52876456, "T": "2018-01-11T17:25:00", "BV": 3.47168089}, {"O": 0.02709373, "H": 0.02709373, "L": 0.02698, "C": 0.02699, "V": 18.05482109, "T": "2018-01-11T17:30:00", "BV": 0.48798008}, {"O": 0.02698001, "H": 0.02709371, "L": 0.02695, "C": 0.02699, "V": 117.86065623, "T": "2018-01-11T17:35:00", "BV": 3.18500795}, {"O": 0.02709369, "H": 0.02717209, "L": 0.02695002, "C": 0.02709372, "V": 48.35870432, "T": "2018-01-11T17:40:00", "BV": 1.30879684}, {"O": 0.02709372, "H": 0.02717205, "L": 0.02699, "C": 0.02717124, "V": 79.8845806, "T": "2018-01-11T17:45:00", "BV": 2.15842721}, {"O": 0.02717118, "H": 0.0271712, "L": 0.02699, "C": 0.02699, "V": 108.27469466, "T": "2018-01-11T17:50:00", "BV": 2.93134023}, {"O": 0.02699001, "H": 0.02708999, "L": 0.02695001, "C": 0.027, "V": 28.00999938, "T": "2018-01-11T17:55:00", "BV": 0.75584544}, {"O": 0.027, "H": 0.02708989, "L": 0.02695001, "C": 0.02700002, "V": 28.60181385, "T": "2018-01-11T18:00:00", "BV": 0.77375342}, {"O": 0.02695001, "H": 0.02699998, "L": 0.0266501, "C": 0.02665047, "V": 370.44023738, "T": "2018-01-11T18:05:00", "BV": 9.89104019}, {"O": 0.02699939, "H": 0.02699939, "L": 0.02665066, "C": 0.02676912, "V": 57.83587246, "T": "2018-01-11T18:10:00", "BV": 1.55018204}, {"O": 0.02688773, "H": 0.02688773, "L": 0.02665231, "C": 0.02688577, "V": 33.17798166, "T": "2018-01-11T18:15:00", "BV": 0.89154191}, {"O": 0.02688558, "H": 0.02688735, "L": 0.02669456, "C": 0.02682807, "V": 21.40522731, "T": "2018-01-11T18:20:00", "BV": 0.57520476}, {"O": 0.02688727, "H": 0.0269995, "L": 0.02685957, "C": 0.02685957, "V": 15.32660101, "T": "2018-01-11T18:25:00", "BV": 0.41243042}, {"O": 0.02685957, "H": 0.02700001, "L": 0.02669592, "C": 0.02699959, "V": 100.26747969, "T": "2018-01-11T18:30:00", "BV": 2.70663008}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02670223, "C": 0.02697996, "V": 36.25193523, "T": "2018-01-11T18:35:00", "BV": 0.9779731}, {"O": 0.02697996, "H": 0.02698793, "L": 0.02697996, "C": 0.02698793, "V": 55.22894353, "T": "2018-01-11T18:40:00", "BV": 1.49026446}, {"O": 0.02697999, "H": 0.02711992, "L": 0.02697997, "C": 0.0271188, "V": 58.69069592, "T": "2018-01-11T18:45:00", "BV": 1.58951091}, {"O": 0.02711497, "H": 0.02711497, "L": 0.02697997, "C": 0.02698, "V": 90.80763122, "T": "2018-01-11T18:50:00", "BV": 2.45019591}, {"O": 0.02697997, "H": 0.02698, "L": 0.0268456, "C": 0.0268456, "V": 16.08375057, "T": "2018-01-11T18:55:00", "BV": 0.43365402}, {"O": 0.0268456, "H": 0.02698, "L": 0.0268456, "C": 0.02697998, "V": 19.12244188, "T": "2018-01-11T19:00:00", "BV": 0.51529043}, {"O": 0.02685002, "H": 0.02697998, "L": 0.02685002, "C": 0.02696498, "V": 9.85448174, "T": "2018-01-11T19:05:00", "BV": 0.26525702}, {"O": 0.02696498, "H": 0.02696498, "L": 0.0268456, "C": 0.02689999, "V": 17.97322544, "T": "2018-01-11T19:10:00", "BV": 0.48323392}, {"O": 0.02689999, "H": 0.02697998, "L": 0.02684561, "C": 0.02697998, "V": 72.39094053, "T": "2018-01-11T19:15:00", "BV": 1.95121995}, {"O": 0.02697998, "H": 0.02698, "L": 0.02689999, "C": 0.02698, "V": 16.08986359, "T": "2018-01-11T19:20:00", "BV": 0.43308202}, {"O": 0.02698, "H": 0.02698, "L": 0.0269, "C": 0.02690001, "V": 58.22962848, "T": "2018-01-11T19:25:00", "BV": 1.56737869}, {"O": 0.02697, "H": 0.02698, "L": 0.02690002, "C": 0.02690002, "V": 38.84865799, "T": "2018-01-11T19:30:00", "BV": 1.04741611}, {"O": 0.02698, "H": 0.02698, "L": 0.02690003, "C": 0.02690004, "V": 55.59376037, "T": "2018-01-11T19:35:00", "BV": 1.49964752}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690002, "C": 0.02690004, "V": 87.95365757, "T": "2018-01-11T19:40:00", "BV": 2.36818609}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690004, "C": 0.02697, "V": 31.65449411, "T": "2018-01-11T19:45:00", "BV": 0.8528311}, {"O": 0.02697, "H": 0.02717118, "L": 0.02690006, "C": 0.02717118, "V": 67.45987906, "T": "2018-01-11T19:50:00", "BV": 1.82086801}, {"O": 0.0271712, "H": 0.02735439, "L": 0.02717118, "C": 0.02735434, "V": 283.63280999, "T": "2018-01-11T19:55:00", "BV": 7.74741505}, {"O": 0.02717119, "H": 0.02739994, "L": 0.02717118, "C": 0.02735456, "V": 24.91601665, "T": "2018-01-11T20:00:00", "BV": 0.68070712}, {"O": 0.02735456, "H": 0.02735456, "L": 0.02717118, "C": 0.02717122, "V": 34.58399709, "T": "2018-01-11T20:05:00", "BV": 0.94103941}, {"O": 0.02717118, "H": 0.0273544, "L": 0.02717118, "C": 0.02717119, "V": 5.25086465, "T": "2018-01-11T20:10:00", "BV": 0.14298644}, {"O": 0.02717119, "H": 0.02735456, "L": 0.02717119, "C": 0.02726058, "V": 52.32553105, "T": "2018-01-11T20:15:00", "BV": 1.43051141}, {"O": 0.02726058, "H": 0.02735456, "L": 0.02717122, "C": 0.02720001, "V": 6.49623731, "T": "2018-01-11T20:20:00", "BV": 0.1771919}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02711156, "C": 0.02711156, "V": 13.05270948, "T": "2018-01-11T20:25:00", "BV": 0.35457799}, {"O": 0.02717119, "H": 0.02732857, "L": 0.02702502, "C": 0.02732843, "V": 20.84975355, "T": "2018-01-11T20:30:00", "BV": 0.56779056}, {"O": 0.02732839, "H": 0.02732839, "L": 0.02691059, "C": 0.0271, "V": 75.83348505, "T": "2018-01-11T20:35:00", "BV": 2.05367906}, {"O": 0.02691098, "H": 0.02713487, "L": 0.02691097, "C": 0.02713487, "V": 9.18587476, "T": "2018-01-11T20:40:00", "BV": 0.24898488}, {"O": 0.02713486, "H": 0.02713487, "L": 0.02700052, "C": 0.0271, "V": 62.71053568, "T": "2018-01-11T20:45:00", "BV": 1.69980625}, {"O": 0.0271, "H": 0.0272, "L": 0.02705638, "C": 0.02706032, "V": 93.30226537, "T": "2018-01-11T20:50:00", "BV": 2.52884291}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270621, "C": 0.0272, "V": 134.51455663, "T": "2018-01-11T20:55:00", "BV": 3.64632462}, {"O": 0.0272, "H": 0.0272, "L": 0.02710844, "C": 0.02710844, "V": 76.76674178, "T": "2018-01-11T21:00:00", "BV": 2.08699815}, {"O": 0.02710844, "H": 0.0272, "L": 0.02710844, "C": 0.0272, "V": 150.13745461, "T": "2018-01-11T21:05:00", "BV": 4.0834224}, {"O": 0.0272, "H": 0.0272, "L": 0.02711011, "C": 0.0271102, "V": 40.72466838, "T": "2018-01-11T21:10:00", "BV": 1.10613596}, {"O": 0.0271102, "H": 0.02715, "L": 0.027, "C": 0.02711011, "V": 192.01203062, "T": "2018-01-11T21:15:00", "BV": 5.20514447}, {"O": 0.02711011, "H": 0.027115, "L": 0.02697162, "C": 0.027115, "V": 35.93506427, "T": "2018-01-11T21:20:00", "BV": 0.9724744}, {"O": 0.02711311, "H": 0.027115, "L": 0.02705507, "C": 0.027115, "V": 15.87272067, "T": "2018-01-11T21:25:00", "BV": 0.43036234}, {"O": 0.027115, "H": 0.02715, "L": 0.02705508, "C": 0.02711501, "V": 4.06167349, "T": "2018-01-11T21:30:00", "BV": 0.11014287}, {"O": 0.02711501, "H": 0.02715, "L": 0.02705508, "C": 0.02705512, "V": 85.085282, "T": "2018-01-11T21:35:00", "BV": 2.30786415}, {"O": 0.02705512, "H": 0.0272, "L": 0.02705508, "C": 0.02715, "V": 44.97247664, "T": "2018-01-11T21:40:00", "BV": 1.22026268}, {"O": 0.02717, "H": 0.0272, "L": 0.02714, "C": 0.02714, "V": 14.72281646, "T": "2018-01-11T21:45:00", "BV": 0.39994996}, {"O": 0.02722769, "H": 0.02724297, "L": 0.02695454, "C": 0.02722553, "V": 86.92512436, "T": "2018-01-11T21:50:00", "BV": 2.36452509}, {"O": 0.02722552, "H": 0.02722554, "L": 0.02701, "C": 0.02701, "V": 10.49258867, "T": "2018-01-11T21:55:00", "BV": 0.28442719}, {"O": 0.02704, "H": 0.02709, "L": 0.027, "C": 0.0270399, "V": 58.50705767, "T": "2018-01-11T22:00:00", "BV": 1.58322208}, {"O": 0.0270399, "H": 0.0270399, "L": 0.02691059, "C": 0.0270399, "V": 58.32028753, "T": "2018-01-11T22:05:00", "BV": 1.5745782}, {"O": 0.02703988, "H": 0.02713688, "L": 0.02690003, "C": 0.02691, "V": 28.29293484, "T": "2018-01-11T22:10:00", "BV": 0.76418435}, {"O": 0.02691001, "H": 0.0271307, "L": 0.02688999, "C": 0.02706906, "V": 209.48191094, "T": "2018-01-11T22:15:00", "BV": 5.6723505}, {"O": 0.027068, "H": 0.02712952, "L": 0.02688999, "C": 0.02712943, "V": 24.16830818, "T": "2018-01-11T22:20:00", "BV": 0.65131754}, {"O": 0.0271293, "H": 0.0271293, "L": 0.0269132, "C": 0.0269132, "V": 5.10857776, "T": "2018-01-11T22:25:00", "BV": 0.13848469}, {"O": 0.02712734, "H": 0.02712735, "L": 0.026912, "C": 0.02691201, "V": 64.83735856, "T": "2018-01-11T22:30:00", "BV": 1.74773685}, {"O": 0.026912, "H": 0.02711291, "L": 0.02685791, "C": 0.027, "V": 24.73805908, "T": "2018-01-11T22:35:00", "BV": 0.66881681}, {"O": 0.02685805, "H": 0.02711184, "L": 0.02680002, "C": 0.02700021, "V": 101.42576468, "T": "2018-01-11T22:40:00", "BV": 2.72853502}, {"O": 0.0271085, "H": 0.0271085, "L": 0.02688801, "C": 0.02701, "V": 137.33462296, "T": "2018-01-11T22:45:00", "BV": 3.70840316}, {"O": 0.02688801, "H": 0.02709974, "L": 0.02688801, "C": 0.02709931, "V": 134.58019471, "T": "2018-01-11T22:50:00", "BV": 3.62507521}, {"O": 0.02709932, "H": 0.02709932, "L": 0.02688801, "C": 0.02688801, "V": 230.84723082, "T": "2018-01-11T22:55:00", "BV": 6.22440961}, {"O": 0.02688803, "H": 0.02708152, "L": 0.02688801, "C": 0.02707111, "V": 109.35279369, "T": "2018-01-11T23:00:00", "BV": 2.94876661}, {"O": 0.02707109, "H": 0.02707109, "L": 0.0268, "C": 0.0268, "V": 83.01510588, "T": "2018-01-11T23:05:00", "BV": 2.23194254}, {"O": 0.02704973, "H": 0.02704973, "L": 0.02665011, "C": 0.02691788, "V": 206.97428978, "T": "2018-01-11T23:10:00", "BV": 5.54414136}, {"O": 0.02673525, "H": 0.02691541, "L": 0.02660055, "C": 0.02675751, "V": 159.77819781, "T": "2018-01-11T23:15:00", "BV": 4.25726937}, {"O": 0.0267575, "H": 0.0267575, "L": 0.0264, "C": 0.02649999, "V": 417.0039611, "T": "2018-01-11T23:20:00", "BV": 11.05198928}, {"O": 0.02649999, "H": 0.0265, "L": 0.0263, "C": 0.02649859, "V": 165.68752839, "T": "2018-01-11T23:25:00", "BV": 4.37252916}, {"O": 0.02645, "H": 0.0265, "L": 0.02630001, "C": 0.02631968, "V": 391.35610705, "T": "2018-01-11T23:30:00", "BV": 10.35894606}, {"O": 0.02631988, "H": 0.0265, "L": 0.02631988, "C": 0.0265, "V": 50.29624765, "T": "2018-01-11T23:35:00", "BV": 1.33117004}, {"O": 0.0265, "H": 0.02665, "L": 0.02639483, "C": 0.02639491, "V": 28.87498361, "T": "2018-01-11T23:40:00", "BV": 0.76455739}, {"O": 0.02639505, "H": 0.02663089, "L": 0.02630001, "C": 0.02637, "V": 89.65829428, "T": "2018-01-11T23:45:00", "BV": 2.36519615}, {"O": 0.02637, "H": 0.02657909, "L": 0.02631, "C": 0.02646025, "V": 93.80953492, "T": "2018-01-11T23:50:00", "BV": 2.48726089}, {"O": 0.02646025, "H": 0.02663041, "L": 0.02646025, "C": 0.02662996, "V": 50.76642003, "T": "2018-01-11T23:55:00", "BV": 1.34975612}, {"O": 0.02662996, "H": 0.02674977, "L": 0.02632177, "C": 0.0264052, "V": 49.89528203, "T": "2018-01-12T00:00:00", "BV": 1.32693459}, {"O": 0.02662219, "H": 0.02687971, "L": 0.02651178, "C": 0.02660532, "V": 179.66130499, "T": "2018-01-12T00:05:00", "BV": 4.78842154}, {"O": 0.02687879, "H": 0.02687879, "L": 0.02630002, "C": 0.02631238, "V": 180.48614347, "T": "2018-01-12T00:10:00", "BV": 4.76492999}, {"O": 0.02636016, "H": 0.02664958, "L": 0.02636016, "C": 0.02656764, "V": 12.54706155, "T": "2018-01-12T00:15:00", "BV": 0.33263043}, {"O": 0.02656764, "H": 0.02656764, "L": 0.02636056, "C": 0.02636274, "V": 21.32007174, "T": "2018-01-12T00:20:00", "BV": 0.5622914}, {"O": 0.02636274, "H": 0.02636274, "L": 0.02630002, "C": 0.02636, "V": 119.93698421, "T": "2018-01-12T00:25:00", "BV": 3.15909936}, {"O": 0.02636, "H": 0.02653793, "L": 0.02636, "C": 0.02636509, "V": 180.28615747, "T": "2018-01-12T00:30:00", "BV": 4.75281976}, {"O": 0.02636629, "H": 0.02664299, "L": 0.02628, "C": 0.02630002, "V": 215.83456397, "T": "2018-01-12T00:35:00", "BV": 5.69937517}, {"O": 0.02648097, "H": 0.02648097, "L": 0.0262, "C": 0.02630003, "V": 132.0365035, "T": "2018-01-12T00:40:00", "BV": 3.46515122}, {"O": 0.02630003, "H": 0.02647527, "L": 0.0262002, "C": 0.02635125, "V": 82.04528441, "T": "2018-01-12T00:45:00", "BV": 2.15437242}, {"O": 0.0263713, "H": 0.02645008, "L": 0.02620014, "C": 0.02635215, "V": 79.27360432, "T": "2018-01-12T00:50:00", "BV": 2.08893855}, {"O": 0.02635, "H": 0.02635215, "L": 0.0262, "C": 0.02635215, "V": 26.63377173, "T": "2018-01-12T00:55:00", "BV": 0.699174}, {"O": 0.02635215, "H": 0.02648915, "L": 0.02635215, "C": 0.02648914, "V": 114.77462434, "T": "2018-01-12T01:00:00", "BV": 3.03436544}, {"O": 0.02648915, "H": 0.0265505, "L": 0.02635216, "C": 0.02655047, "V": 9.48366742, "T": "2018-01-12T01:05:00", "BV": 0.25055015}, {"O": 0.02635215, "H": 0.0265505, "L": 0.02635215, "C": 0.02649, "V": 45.54625335, "T": "2018-01-12T01:10:00", "BV": 1.2051236}, {"O": 0.02655049, "H": 0.02655049, "L": 0.02625028, "C": 0.02647736, "V": 56.49497935, "T": "2018-01-12T01:15:00", "BV": 1.49385674}, {"O": 0.02647736, "H": 0.0266, "L": 0.02637016, "C": 0.0266, "V": 45.0981767, "T": "2018-01-12T01:20:00", "BV": 1.19710712}, {"O": 0.02655151, "H": 0.0266549, "L": 0.02650428, "C": 0.02650475, "V": 35.74657591, "T": "2018-01-12T01:25:00", "BV": 0.94994395}, {"O": 0.0266549, "H": 0.0266549, "L": 0.02650308, "C": 0.02665478, "V": 25.56044455, "T": "2018-01-12T01:30:00", "BV": 0.68065957}, {"O": 0.02658019, "H": 0.02665478, "L": 0.0265031, "C": 0.02665478, "V": 13.6506516, "T": "2018-01-12T01:35:00", "BV": 0.3630097}, {"O": 0.02665475, "H": 0.02665475, "L": 0.0264003, "C": 0.02650309, "V": 66.28745039, "T": "2018-01-12T01:40:00", "BV": 1.76086453}, {"O": 0.02650308, "H": 0.02677546, "L": 0.02640043, "C": 0.02677466, "V": 11.81752512, "T": "2018-01-12T01:45:00", "BV": 0.31525967}, {"O": 0.02665478, "H": 0.02680926, "L": 0.02665, "C": 0.02665475, "V": 17.37925852, "T": "2018-01-12T01:50:00", "BV": 0.46466545}, {"O": 0.02665, "H": 0.02680926, "L": 0.02665, "C": 0.02680926, "V": 14.33843788, "T": "2018-01-12T01:55:00", "BV": 0.38232745}, {"O": 0.02665005, "H": 0.02680926, "L": 0.02665, "C": 0.02665003, "V": 15.46367559, "T": "2018-01-12T02:00:00", "BV": 0.41213813}, {"O": 0.02680926, "H": 0.02680926, "L": 0.02665, "C": 0.026651, "V": 41.27782599, "T": "2018-01-12T02:05:00", "BV": 1.10153475}, {"O": 0.02665108, "H": 0.026809, "L": 0.02665, "C": 0.02680848, "V": 183.88071118, "T": "2018-01-12T02:10:00", "BV": 4.92850741}, {"O": 0.02680848, "H": 0.0268412, "L": 0.02680848, "C": 0.02684116, "V": 28.58836833, "T": "2018-01-12T02:15:00", "BV": 0.76676951}, {"O": 0.02680848, "H": 0.02684114, "L": 0.02665006, "C": 0.02684015, "V": 194.04139201, "T": "2018-01-12T02:20:00", "BV": 5.20178606}, {"O": 0.0268401, "H": 0.02684686, "L": 0.02665012, "C": 0.02684686, "V": 5.18616667, "T": "2018-01-12T02:25:00", "BV": 0.13897411}, {"O": 0.02665015, "H": 0.02684689, "L": 0.02665007, "C": 0.0267002, "V": 15.97533261, "T": "2018-01-12T02:30:00", "BV": 0.42669754}, {"O": 0.02684673, "H": 0.02684689, "L": 0.02662521, "C": 0.0268468, "V": 18.25909022, "T": "2018-01-12T02:35:00", "BV": 0.48877542}, {"O": 0.02684685, "H": 0.02684685, "L": 0.02662549, "C": 0.0267466, "V": 4.91812799, "T": "2018-01-12T02:40:00", "BV": 0.13158244}, {"O": 0.0267466, "H": 0.02684696, "L": 0.0266265, "C": 0.02665, "V": 29.91401918, "T": "2018-01-12T02:45:00", "BV": 0.7986447}, {"O": 0.02665, "H": 0.0268468, "L": 0.02661011, "C": 0.02661015, "V": 38.39039469, "T": "2018-01-12T02:50:00", "BV": 1.02337788}, {"O": 0.02661015, "H": 0.02681945, "L": 0.02658005, "C": 0.0266, "V": 42.24416978, "T": "2018-01-12T02:55:00", "BV": 1.12433262}, {"O": 0.02681922, "H": 0.02681922, "L": 0.02658004, "C": 0.026595, "V": 37.38372562, "T": "2018-01-12T03:00:00", "BV": 0.9941707}, {"O": 0.026595, "H": 0.02679351, "L": 0.02658004, "C": 0.02659614, "V": 26.13224441, "T": "2018-01-12T03:05:00", "BV": 0.69603077}, {"O": 0.02659614, "H": 0.02675475, "L": 0.02659614, "C": 0.0267547, "V": 2.04357793, "T": "2018-01-12T03:10:00", "BV": 0.05465865}, {"O": 0.02675, "H": 0.02681945, "L": 0.02675, "C": 0.026818, "V": 8.56913284, "T": "2018-01-12T03:15:00", "BV": 0.229349}, {"O": 0.02681749, "H": 0.02726953, "L": 0.02660002, "C": 0.02726953, "V": 595.08331649, "T": "2018-01-12T03:20:00", "BV": 16.10477053}, {"O": 0.02713988, "H": 0.02713988, "L": 0.02660005, "C": 0.02671, "V": 35.01853274, "T": "2018-01-12T03:25:00", "BV": 0.93604684}, {"O": 0.026602, "H": 0.02689687, "L": 0.02660005, "C": 0.02660218, "V": 13.18409353, "T": "2018-01-12T03:30:00", "BV": 0.35364443}, {"O": 0.02660332, "H": 0.02689296, "L": 0.0266033, "C": 0.02689015, "V": 43.92368277, "T": "2018-01-12T03:35:00", "BV": 1.17013837}, {"O": 0.02688979, "H": 0.02688979, "L": 0.02660517, "C": 0.02660517, "V": 38.48569793, "T": "2018-01-12T03:40:00", "BV": 1.02412768}, {"O": 0.02660517, "H": 0.02669993, "L": 0.02659, "C": 0.02659, "V": 24.34478992, "T": "2018-01-12T03:45:00", "BV": 0.64756446}, {"O": 0.02659, "H": 0.02684987, "L": 0.026501, "C": 0.0265464, "V": 70.37982843, "T": "2018-01-12T03:50:00", "BV": 1.87172823}, {"O": 0.0265464, "H": 0.02689069, "L": 0.02652445, "C": 0.0268904, "V": 104.56645914, "T": "2018-01-12T03:55:00", "BV": 2.79915902}, {"O": 0.02655178, "H": 0.0268904, "L": 0.02655178, "C": 0.02655567, "V": 153.26109648, "T": "2018-01-12T04:00:00", "BV": 4.0703915}, {"O": 0.02655567, "H": 0.02688597, "L": 0.02652447, "C": 0.02652478, "V": 17.107631, "T": "2018-01-12T04:05:00", "BV": 0.45696481}, {"O": 0.02671925, "H": 0.02684876, "L": 0.02652531, "C": 0.02679839, "V": 4.28007251, "T": "2018-01-12T04:10:00", "BV": 0.11430644}, {"O": 0.02668978, "H": 0.02679835, "L": 0.02661941, "C": 0.02679835, "V": 56.14373402, "T": "2018-01-12T04:15:00", "BV": 1.49825343}, {"O": 0.02664, "H": 0.02664, "L": 0.02661941, "C": 0.02661941, "V": 11.29283524, "T": "2018-01-12T04:20:00", "BV": 0.30072751}, {"O": 0.02661941, "H": 0.02664, "L": 0.02652457, "C": 0.02664, "V": 22.61249016, "T": "2018-01-12T04:25:00", "BV": 0.6018206}, {"O": 0.02664, "H": 0.02679299, "L": 0.02653066, "C": 0.02679299, "V": 48.16106228, "T": "2018-01-12T04:30:00", "BV": 1.28357877}, {"O": 0.02679299, "H": 0.02679921, "L": 0.02665078, "C": 0.02665389, "V": 43.50105547, "T": "2018-01-12T04:35:00", "BV": 1.15981166}, {"O": 0.02679919, "H": 0.02679919, "L": 0.02665478, "C": 0.02665664, "V": 30.63664222, "T": "2018-01-12T04:40:00", "BV": 0.81757206}, {"O": 0.02675, "H": 0.02684662, "L": 0.02665722, "C": 0.02684662, "V": 23.22227526, "T": "2018-01-12T04:45:00", "BV": 0.62133523}, {"O": 0.02684661, "H": 0.02689034, "L": 0.02675601, "C": 0.02684814, "V": 6.03941219, "T": "2018-01-12T04:50:00", "BV": 0.16198885}, {"O": 0.0268481, "H": 0.02698837, "L": 0.026764, "C": 0.02698814, "V": 66.04157625, "T": "2018-01-12T04:55:00", "BV": 1.7716154}, {"O": 0.02676, "H": 0.02694997, "L": 0.0267574, "C": 0.02689991, "V": 15.05801233, "T": "2018-01-12T05:00:00", "BV": 0.4032851}, {"O": 0.026802, "H": 0.02689991, "L": 0.026763, "C": 0.02689844, "V": 38.4780502, "T": "2018-01-12T05:05:00", "BV": 1.03415371}, {"O": 0.02689844, "H": 0.0274, "L": 0.0268983, "C": 0.02711278, "V": 758.31977346, "T": "2018-01-12T05:10:00", "BV": 20.69429887}, {"O": 0.02711278, "H": 0.02739999, "L": 0.02711278, "C": 0.02717365, "V": 114.83371261, "T": "2018-01-12T05:15:00", "BV": 3.12504436}, {"O": 0.02720016, "H": 0.02739998, "L": 0.0271749, "C": 0.02717502, "V": 15.76957235, "T": "2018-01-12T05:20:00", "BV": 0.43084113}, {"O": 0.02717493, "H": 0.02734877, "L": 0.02690438, "C": 0.02690708, "V": 63.87636105, "T": "2018-01-12T05:25:00", "BV": 1.72576512}, {"O": 0.02719043, "H": 0.02719043, "L": 0.02691299, "C": 0.02714496, "V": 11.04971152, "T": "2018-01-12T05:30:00", "BV": 0.29923156}, {"O": 0.02714468, "H": 0.02714468, "L": 0.02691312, "C": 0.02692, "V": 7.51418625, "T": "2018-01-12T05:35:00", "BV": 0.2029799}, {"O": 0.02692, "H": 0.02705109, "L": 0.02692, "C": 0.02704308, "V": 24.62835497, "T": "2018-01-12T05:40:00", "BV": 0.66388575}, {"O": 0.02692, "H": 0.02704299, "L": 0.02673992, "C": 0.02704299, "V": 64.04351021, "T": "2018-01-12T05:45:00", "BV": 1.72721984}, {"O": 0.02704299, "H": 0.02709989, "L": 0.02675706, "C": 0.02709981, "V": 172.81641243, "T": "2018-01-12T05:50:00", "BV": 4.65960392}, {"O": 0.0270998, "H": 0.0271, "L": 0.02680723, "C": 0.02709844, "V": 18.41100696, "T": "2018-01-12T05:55:00", "BV": 0.49573507}, {"O": 0.02709832, "H": 0.0270987, "L": 0.02681349, "C": 0.02709854, "V": 6.7634667, "T": "2018-01-12T06:00:00", "BV": 0.18320026}, {"O": 0.0269, "H": 0.02709854, "L": 0.02683201, "C": 0.02683401, "V": 16.15636018, "T": "2018-01-12T06:05:00", "BV": 0.4355298}, {"O": 0.02683902, "H": 0.02709841, "L": 0.02674031, "C": 0.026858, "V": 39.53885682, "T": "2018-01-12T06:10:00", "BV": 1.06167827}, {"O": 0.026858, "H": 0.0271461, "L": 0.026858, "C": 0.0271461, "V": 130.80292385, "T": "2018-01-12T06:15:00", "BV": 3.54080142}, {"O": 0.02712645, "H": 0.02712649, "L": 0.02688613, "C": 0.02688624, "V": 10.81601917, "T": "2018-01-12T06:20:00", "BV": 0.29217828}, {"O": 0.02709856, "H": 0.02709894, "L": 0.026895, "C": 0.02691503, "V": 27.46735645, "T": "2018-01-12T06:25:00", "BV": 0.74078027}, {"O": 0.0270989, "H": 0.0270989, "L": 0.0268581, "C": 0.026862, "V": 48.33909327, "T": "2018-01-12T06:30:00", "BV": 1.30289033}, {"O": 0.026862, "H": 0.02708027, "L": 0.02676006, "C": 0.02685778, "V": 39.89572318, "T": "2018-01-12T06:35:00", "BV": 1.07191036}, {"O": 0.02699426, "H": 0.02707526, "L": 0.02699426, "C": 0.02705, "V": 38.47190807, "T": "2018-01-12T06:40:00", "BV": 1.04083148}, {"O": 0.02705, "H": 0.02705, "L": 0.02672003, "C": 0.02675045, "V": 28.90026247, "T": "2018-01-12T06:45:00", "BV": 0.77402748}, {"O": 0.02707292, "H": 0.02707292, "L": 0.02675029, "C": 0.0267504, "V": 29.36535056, "T": "2018-01-12T06:50:00", "BV": 0.78912199}, {"O": 0.0267504, "H": 0.02686829, "L": 0.0267, "C": 0.0267, "V": 143.11690067, "T": "2018-01-12T06:55:00", "BV": 3.82480333}, {"O": 0.0267, "H": 0.02693, "L": 0.0267, "C": 0.02692997, "V": 13.42040405, "T": "2018-01-12T07:00:00", "BV": 0.35989582}, {"O": 0.02693, "H": 0.02707094, "L": 0.02693, "C": 0.02700323, "V": 24.71735741, "T": "2018-01-12T07:05:00", "BV": 0.66656652}, {"O": 0.0270032, "H": 0.02707094, "L": 0.0270032, "C": 0.02700323, "V": 68.8681208, "T": "2018-01-12T07:10:00", "BV": 1.86101026}, {"O": 0.02707094, "H": 0.02707526, "L": 0.0269305, "C": 0.02696686, "V": 44.12947691, "T": "2018-01-12T07:15:00", "BV": 1.19433196}, {"O": 0.02696686, "H": 0.02707526, "L": 0.02696686, "C": 0.02707526, "V": 35.92344887, "T": "2018-01-12T07:20:00", "BV": 0.97235764}, {"O": 0.0269752, "H": 0.02707526, "L": 0.0268752, "C": 0.02687524, "V": 63.32629574, "T": "2018-01-12T07:25:00", "BV": 1.7083128}, {"O": 0.02687525, "H": 0.02707, "L": 0.0268752, "C": 0.0268752, "V": 45.30562674, "T": "2018-01-12T07:30:00", "BV": 1.22199659}, {"O": 0.0268752, "H": 0.02705897, "L": 0.0267752, "C": 0.0267753, "V": 29.16762247, "T": "2018-01-12T07:35:00", "BV": 0.78199614}, {"O": 0.02677587, "H": 0.02707526, "L": 0.02677587, "C": 0.02707, "V": 99.11261634, "T": "2018-01-12T07:40:00", "BV": 2.68081672}, {"O": 0.02707, "H": 0.02709999, "L": 0.02679758, "C": 0.02709993, "V": 163.99022337, "T": "2018-01-12T07:45:00", "BV": 4.43950492}, {"O": 0.02709991, "H": 0.0271, "L": 0.02675004, "C": 0.02675004, "V": 43.7896169, "T": "2018-01-12T07:50:00", "BV": 1.17643996}, {"O": 0.0269999, "H": 0.02699995, "L": 0.02675001, "C": 0.02697997, "V": 79.89512841, "T": "2018-01-12T07:55:00", "BV": 2.13880856}, {"O": 0.02675226, "H": 0.02730309, "L": 0.0266752, "C": 0.02720866, "V": 898.14100083, "T": "2018-01-12T08:00:00", "BV": 24.20434744}, {"O": 0.02682305, "H": 0.02720816, "L": 0.02682304, "C": 0.02701574, "V": 57.21911966, "T": "2018-01-12T08:05:00", "BV": 1.5431568}, {"O": 0.02719201, "H": 0.02719793, "L": 0.02700003, "C": 0.027001, "V": 43.74722566, "T": "2018-01-12T08:10:00", "BV": 1.18877183}, {"O": 0.027001, "H": 0.02707745, "L": 0.02683221, "C": 0.02695135, "V": 7.63959742, "T": "2018-01-12T08:15:00", "BV": 0.20561805}, {"O": 0.02683228, "H": 0.02717287, "L": 0.02683221, "C": 0.02683221, "V": 61.62005075, "T": "2018-01-12T08:20:00", "BV": 1.65510033}, {"O": 0.02683221, "H": 0.02706448, "L": 0.02683221, "C": 0.02705876, "V": 6.79164232, "T": "2018-01-12T08:25:00", "BV": 0.18314359}, {"O": 0.0269, "H": 0.0269, "L": 0.02683221, "C": 0.0269, "V": 5.82521009, "T": "2018-01-12T08:30:00", "BV": 0.15667436}, {"O": 0.0269, "H": 0.02705747, "L": 0.02683221, "C": 0.02697605, "V": 22.62971187, "T": "2018-01-12T08:35:00", "BV": 0.61007655}, {"O": 0.02697605, "H": 0.02699997, "L": 0.02677919, "C": 0.02677928, "V": 49.53586599, "T": "2018-01-12T08:40:00", "BV": 1.32986333}, {"O": 0.02677919, "H": 0.0269872, "L": 0.02674206, "C": 0.02674207, "V": 42.95429807, "T": "2018-01-12T08:45:00", "BV": 1.14991822}, {"O": 0.02674207, "H": 0.02696745, "L": 0.0267, "C": 0.02676529, "V": 32.14491719, "T": "2018-01-12T08:50:00", "BV": 0.86001408}, {"O": 0.0267, "H": 0.02676529, "L": 0.0267, "C": 0.02676, "V": 83.36807718, "T": "2018-01-12T08:55:00", "BV": 2.23100639}, {"O": 0.02675999, "H": 0.02676529, "L": 0.02665, "C": 0.02665, "V": 3.75769271, "T": "2018-01-12T09:00:00", "BV": 0.10051908}, {"O": 0.02675978, "H": 0.02676529, "L": 0.02664665, "C": 0.02676529, "V": 13.32698384, "T": "2018-01-12T09:05:00", "BV": 0.3553805}, {"O": 0.02676529, "H": 0.02694992, "L": 0.026602, "C": 0.02676529, "V": 121.57871542, "T": "2018-01-12T09:10:00", "BV": 3.25218223}, {"O": 0.02676529, "H": 0.02698419, "L": 0.02660388, "C": 0.0269829, "V": 82.03376408, "T": "2018-01-12T09:15:00", "BV": 2.20479674}, {"O": 0.02685033, "H": 0.02698242, "L": 0.02663741, "C": 0.02663741, "V": 24.66005565, "T": "2018-01-12T09:20:00", "BV": 0.66221499}, {"O": 0.02685009, "H": 0.02698355, "L": 0.02663761, "C": 0.02665087, "V": 14.59861248, "T": "2018-01-12T09:25:00", "BV": 0.39088305}, {"O": 0.0267, "H": 0.02679997, "L": 0.02665084, "C": 0.0267998, "V": 15.2963219, "T": "2018-01-12T09:30:00", "BV": 0.40949799}, {"O": 0.02697518, "H": 0.02697518, "L": 0.0266607, "C": 0.02666226, "V": 21.81050628, "T": "2018-01-12T09:35:00", "BV": 0.58261465}, {"O": 0.02666249, "H": 0.02688732, "L": 0.02666249, "C": 0.0268064, "V": 5.80603136, "T": "2018-01-12T09:40:00", "BV": 0.15488786}, {"O": 0.0268064, "H": 0.0268064, "L": 0.02665103, "C": 0.0268054, "V": 7.04292728, "T": "2018-01-12T09:45:00", "BV": 0.18861138}, {"O": 0.0268054, "H": 0.02698274, "L": 0.02665121, "C": 0.02698153, "V": 8.97698901, "T": "2018-01-12T09:50:00", "BV": 0.24055418}, {"O": 0.02698118, "H": 0.02698118, "L": 0.02697772, "C": 0.02697772, "V": 2.01571275, "T": "2018-01-12T09:55:00", "BV": 0.05438402}, {"O": 0.02697701, "H": 0.0269815, "L": 0.02675002, "C": 0.02698138, "V": 19.68191704, "T": "2018-01-12T10:00:00", "BV": 0.52956142}, {"O": 0.0269812, "H": 0.0269812, "L": 0.02675, "C": 0.026778, "V": 16.27683493, "T": "2018-01-12T10:05:00", "BV": 0.43627211}, {"O": 0.02697862, "H": 0.02697862, "L": 0.02697512, "C": 0.02697512, "V": 10.90761334, "T": "2018-01-12T10:10:00", "BV": 0.29425606}, {"O": 0.02677801, "H": 0.02697439, "L": 0.02660277, "C": 0.026745, "V": 51.39711925, "T": "2018-01-12T10:15:00", "BV": 1.37596076}, {"O": 0.026778, "H": 0.02694995, "L": 0.02660293, "C": 0.02683936, "V": 25.3174917, "T": "2018-01-12T10:20:00", "BV": 0.67473419}, {"O": 0.026745, "H": 0.02693148, "L": 0.02660303, "C": 0.0269314, "V": 29.56064919, "T": "2018-01-12T10:25:00", "BV": 0.79207129}, {"O": 0.02679996, "H": 0.02692798, "L": 0.02666604, "C": 0.02667037, "V": 3.42102227, "T": "2018-01-12T10:30:00", "BV": 0.09162607}, {"O": 0.0269277, "H": 0.02692797, "L": 0.02667372, "C": 0.02692797, "V": 56.49475166, "T": "2018-01-12T10:35:00", "BV": 1.51432813}, {"O": 0.02692797, "H": 0.02692797, "L": 0.0268284, "C": 0.02692797, "V": 336.29283815, "T": "2018-01-12T10:40:00", "BV": 9.05374759}, {"O": 0.02692795, "H": 0.02692795, "L": 0.02692794, "C": 0.02692794, "V": 4.94653355, "T": "2018-01-12T10:45:00", "BV": 0.13319998}, {"O": 0.02670757, "H": 0.02692368, "L": 0.02667382, "C": 0.02667382, "V": 34.35412118, "T": "2018-01-12T10:50:00", "BV": 0.91916507}, {"O": 0.02667382, "H": 0.02689597, "L": 0.0266738, "C": 0.02678476, "V": 4.51359827, "T": "2018-01-12T10:55:00", "BV": 0.12095345}, {"O": 0.02678476, "H": 0.02689567, "L": 0.02678476, "C": 0.02678476, "V": 22.94804377, "T": "2018-01-12T11:00:00", "BV": 0.61681853}, {"O": 0.02667473, "H": 0.02689509, "L": 0.02652445, "C": 0.02677782, "V": 300.36883407, "T": "2018-01-12T11:05:00", "BV": 7.99819368}, {"O": 0.02677761, "H": 0.02677761, "L": 0.02653003, "C": 0.02654103, "V": 37.40317932, "T": "2018-01-12T11:10:00", "BV": 0.99286784}, {"O": 0.02669938, "H": 0.02669938, "L": 0.02654103, "C": 0.0266184, "V": 22.82918173, "T": "2018-01-12T11:15:00", "BV": 0.60781192}, {"O": 0.02669847, "H": 0.02683838, "L": 0.02656, "C": 0.0266985, "V": 127.2179303, "T": "2018-01-12T11:20:00", "BV": 3.41292428}, {"O": 0.0266985, "H": 0.02692785, "L": 0.0266, "C": 0.02692785, "V": 100.52410429, "T": "2018-01-12T11:25:00", "BV": 2.69785405}, {"O": 0.02692751, "H": 0.027, "L": 0.02660279, "C": 0.02692666, "V": 319.93748273, "T": "2018-01-12T11:30:00", "BV": 8.61868555}, {"O": 0.02692666, "H": 0.02699998, "L": 0.02692666, "C": 0.02699967, "V": 13.49620721, "T": "2018-01-12T11:35:00", "BV": 0.36401256}, {"O": 0.02670166, "H": 0.02699955, "L": 0.02670165, "C": 0.02699811, "V": 311.07496752, "T": "2018-01-12T11:40:00", "BV": 8.39771281}, {"O": 0.0269976, "H": 0.02699761, "L": 0.02671084, "C": 0.0269965, "V": 7.67117563, "T": "2018-01-12T11:45:00", "BV": 0.20611667}, {"O": 0.02699649, "H": 0.0269965, "L": 0.02680022, "C": 0.02699647, "V": 15.04071994, "T": "2018-01-12T11:50:00", "BV": 0.40454067}, {"O": 0.02699647, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 22.74351775, "T": "2018-01-12T11:55:00", "BV": 0.61387414}, {"O": 0.02685, "H": 0.02710332, "L": 0.02673823, "C": 0.02710326, "V": 44.69799778, "T": "2018-01-12T12:00:00", "BV": 1.20913706}, {"O": 0.02674134, "H": 0.02710322, "L": 0.02674134, "C": 0.02708671, "V": 23.47278666, "T": "2018-01-12T12:05:00", "BV": 0.6331353}, {"O": 0.02676048, "H": 0.02708587, "L": 0.02676048, "C": 0.02708131, "V": 34.76498086, "T": "2018-01-12T12:10:00", "BV": 0.93112851}, {"O": 0.02708104, "H": 0.02708104, "L": 0.02680001, "C": 0.02707685, "V": 17.35332784, "T": "2018-01-12T12:15:00", "BV": 0.46943}, {"O": 0.02707652, "H": 0.02707652, "L": 0.02680242, "C": 0.02690172, "V": 14.0069963, "T": "2018-01-12T12:20:00", "BV": 0.37734437}, {"O": 0.02691744, "H": 0.02702455, "L": 0.02689385, "C": 0.02702455, "V": 13.34577111, "T": "2018-01-12T12:25:00", "BV": 0.36005155}, {"O": 0.02689385, "H": 0.02702442, "L": 0.02689385, "C": 0.02702439, "V": 11.94184685, "T": "2018-01-12T12:30:00", "BV": 0.32268706}, {"O": 0.02702439, "H": 0.02702439, "L": 0.026894, "C": 0.026894, "V": 28.83879739, "T": "2018-01-12T12:35:00", "BV": 0.77817754}, {"O": 0.02689422, "H": 0.02702435, "L": 0.02689385, "C": 0.02702435, "V": 140.02123738, "T": "2018-01-12T12:40:00", "BV": 3.77550461}, {"O": 0.02702435, "H": 0.0271275, "L": 0.02695922, "C": 0.02702459, "V": 181.07086453, "T": "2018-01-12T12:45:00", "BV": 4.8943793}, {"O": 0.02712744, "H": 0.02712744, "L": 0.02702459, "C": 0.0270246, "V": 41.2410206, "T": "2018-01-12T12:50:00", "BV": 1.11507224}, {"O": 0.02712665, "H": 0.02717796, "L": 0.0270246, "C": 0.02707495, "V": 23.67537166, "T": "2018-01-12T12:55:00", "BV": 0.64211338}, {"O": 0.02707499, "H": 0.02717785, "L": 0.02707499, "C": 0.02708218, "V": 87.18002704, "T": "2018-01-12T13:00:00", "BV": 2.36141454}, {"O": 0.0270822, "H": 0.027178, "L": 0.02708219, "C": 0.02717712, "V": 101.95892876, "T": "2018-01-12T13:05:00", "BV": 2.76677569}, {"O": 0.027178, "H": 0.02720654, "L": 0.02702464, "C": 0.02717713, "V": 29.95174485, "T": "2018-01-12T13:10:00", "BV": 0.81363528}, {"O": 0.02717713, "H": 0.02720706, "L": 0.02702459, "C": 0.0272065, "V": 24.89232167, "T": "2018-01-12T13:15:00", "BV": 0.67681837}, {"O": 0.02702805, "H": 0.02723456, "L": 0.02702805, "C": 0.02721986, "V": 32.78669263, "T": "2018-01-12T13:20:00", "BV": 0.88906379}, {"O": 0.02711744, "H": 0.02730563, "L": 0.02711743, "C": 0.0271186, "V": 70.72895949, "T": "2018-01-12T13:25:00", "BV": 1.92563271}, {"O": 0.02730563, "H": 0.02730564, "L": 0.02724648, "C": 0.02730564, "V": 50.93302677, "T": "2018-01-12T13:30:00", "BV": 1.38810156}, {"O": 0.02737074, "H": 0.02747284, "L": 0.02724648, "C": 0.02741, "V": 101.56867264, "T": "2018-01-12T13:35:00", "BV": 2.78033558}, {"O": 0.02745, "H": 0.0274728, "L": 0.02724648, "C": 0.02746893, "V": 105.121974, "T": "2018-01-12T13:40:00", "BV": 2.87973785}, {"O": 0.02713564, "H": 0.02746863, "L": 0.02702466, "C": 0.02738741, "V": 29.45787983, "T": "2018-01-12T13:45:00", "BV": 0.79937984}, {"O": 0.02738734, "H": 0.02738734, "L": 0.0272, "C": 0.0272, "V": 52.20661407, "T": "2018-01-12T13:50:00", "BV": 1.42926744}, {"O": 0.02738669, "H": 0.02744896, "L": 0.02711237, "C": 0.02711238, "V": 99.70974366, "T": "2018-01-12T13:55:00", "BV": 2.72719221}, {"O": 0.02711238, "H": 0.02739774, "L": 0.02711238, "C": 0.02739116, "V": 54.77956433, "T": "2018-01-12T14:00:00", "BV": 1.49972309}, {"O": 0.02739037, "H": 0.02739038, "L": 0.02711375, "C": 0.02738838, "V": 6.01157005, "T": "2018-01-12T14:05:00", "BV": 0.16362316}, {"O": 0.02738811, "H": 0.02738862, "L": 0.02715025, "C": 0.02715025, "V": 40.84520826, "T": "2018-01-12T14:10:00", "BV": 1.11239821}, {"O": 0.027169, "H": 0.02728039, "L": 0.02711241, "C": 0.02711242, "V": 53.35959937, "T": "2018-01-12T14:15:00", "BV": 1.45099996}, {"O": 0.02711242, "H": 0.02728039, "L": 0.02711241, "C": 0.02728027, "V": 153.71003651, "T": "2018-01-12T14:20:00", "BV": 4.16937003}, {"O": 0.02728027, "H": 0.02739499, "L": 0.0272, "C": 0.02739491, "V": 41.5920644, "T": "2018-01-12T14:25:00", "BV": 1.1366012}, {"O": 0.02739491, "H": 0.02739499, "L": 0.02720009, "C": 0.02739491, "V": 53.9703902, "T": "2018-01-12T14:30:00", "BV": 1.47830086}, {"O": 0.02739491, "H": 0.02739494, "L": 0.02720003, "C": 0.02739493, "V": 17.59115377, "T": "2018-01-12T14:35:00", "BV": 0.48152488}, {"O": 0.02739493, "H": 0.02739493, "L": 0.02720302, "C": 0.02739, "V": 43.77186358, "T": "2018-01-12T14:40:00", "BV": 1.19879231}, {"O": 0.027252, "H": 0.02739491, "L": 0.02712508, "C": 0.02733221, "V": 20.5315319, "T": "2018-01-12T14:45:00", "BV": 0.5589906}, {"O": 0.02739371, "H": 0.02739371, "L": 0.02729636, "C": 0.02729636, "V": 4.3210532, "T": "2018-01-12T14:50:00", "BV": 0.11808967}, {"O": 0.0271604, "H": 0.02733221, "L": 0.02716, "C": 0.02729633, "V": 21.41515399, "T": "2018-01-12T14:55:00", "BV": 0.58216806}, {"O": 0.02718, "H": 0.02729634, "L": 0.02718, "C": 0.02725998, "V": 127.23370773, "T": "2018-01-12T15:00:00", "BV": 3.46218364}, {"O": 0.02725998, "H": 0.02729634, "L": 0.02725998, "C": 0.02729634, "V": 10.09537911, "T": "2018-01-12T15:05:00", "BV": 0.27522777}, {"O": 0.02729634, "H": 0.02732999, "L": 0.02725998, "C": 0.0273299, "V": 12.34630552, "T": "2018-01-12T15:10:00", "BV": 0.33696044}, {"O": 0.0273299, "H": 0.02732999, "L": 0.02725998, "C": 0.02732997, "V": 38.17552935, "T": "2018-01-12T15:15:00", "BV": 1.04232397}, {"O": 0.02732997, "H": 0.02732999, "L": 0.02725998, "C": 0.02725998, "V": 15.54056215, "T": "2018-01-12T15:20:00", "BV": 0.4246144}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02725998, "C": 0.02732999, "V": 24.27650274, "T": "2018-01-12T15:25:00", "BV": 0.66323584}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02718006, "C": 0.02732999, "V": 41.78976857, "T": "2018-01-12T15:30:00", "BV": 1.14025284}, {"O": 0.02732, "H": 0.02732, "L": 0.0271803, "C": 0.02732, "V": 18.23824159, "T": "2018-01-12T15:35:00", "BV": 0.49686967}, {"O": 0.02732, "H": 0.027331, "L": 0.02719003, "C": 0.02719003, "V": 42.36742754, "T": "2018-01-12T15:40:00", "BV": 1.15697219}, {"O": 0.02730099, "H": 0.027331, "L": 0.02719462, "C": 0.02733099, "V": 9.09543959, "T": "2018-01-12T15:45:00", "BV": 0.24840014}, {"O": 0.02733099, "H": 0.027331, "L": 0.02711241, "C": 0.02722271, "V": 79.46301856, "T": "2018-01-12T15:50:00", "BV": 2.16528388}, {"O": 0.02722271, "H": 0.02733094, "L": 0.02714114, "C": 0.02725271, "V": 20.00131079, "T": "2018-01-12T15:55:00", "BV": 0.5453765}, {"O": 0.02725271, "H": 0.02729, "L": 0.0272527, "C": 0.0272527, "V": 19.46025627, "T": "2018-01-12T16:00:00", "BV": 0.53036687}, {"O": 0.02725271, "H": 0.027331, "L": 0.0272527, "C": 0.02725271, "V": 25.53057247, "T": "2018-01-12T16:05:00", "BV": 0.69719532}, {"O": 0.0272527, "H": 0.027331, "L": 0.02717312, "C": 0.027331, "V": 17.27370295, "T": "2018-01-12T16:10:00", "BV": 0.47105188}, {"O": 0.02733099, "H": 0.02735, "L": 0.027254, "C": 0.027254, "V": 34.55819769, "T": "2018-01-12T16:15:00", "BV": 0.94416539}, {"O": 0.02733099, "H": 0.02744895, "L": 0.02733099, "C": 0.027331, "V": 96.05640386, "T": "2018-01-12T16:20:00", "BV": 2.629988}, {"O": 0.02744888, "H": 0.02744895, "L": 0.02725407, "C": 0.02725416, "V": 85.47768216, "T": "2018-01-12T16:25:00", "BV": 2.34493812}, {"O": 0.0274488, "H": 0.02744883, "L": 0.02725419, "C": 0.02725535, "V": 9.90928745, "T": "2018-01-12T16:30:00", "BV": 0.27122429}, {"O": 0.02725583, "H": 0.02725583, "L": 0.02718067, "C": 0.02725583, "V": 181.22530365, "T": "2018-01-12T16:35:00", "BV": 4.93938301}, {"O": 0.02725583, "H": 0.02744889, "L": 0.02718488, "C": 0.02744888, "V": 24.7624982, "T": "2018-01-12T16:40:00", "BV": 0.67619999}, {"O": 0.02737006, "H": 0.02744889, "L": 0.0273, "C": 0.02744887, "V": 4.2925338, "T": "2018-01-12T16:45:00", "BV": 0.117334}, {"O": 0.02744886, "H": 0.02744889, "L": 0.02730181, "C": 0.02744887, "V": 3.44356565, "T": "2018-01-12T16:50:00", "BV": 0.09446962}, {"O": 0.02744887, "H": 0.027449, "L": 0.02744887, "C": 0.0274489, "V": 24.85096318, "T": "2018-01-12T16:55:00", "BV": 0.68213238}, {"O": 0.0274489, "H": 0.0274729, "L": 0.02744889, "C": 0.0274729, "V": 21.11900779, "T": "2018-01-12T17:00:00", "BV": 0.57975102}, {"O": 0.0274729, "H": 0.0275, "L": 0.02744887, "C": 0.0275, "V": 79.52007951, "T": "2018-01-12T17:05:00", "BV": 2.18464262}, {"O": 0.0275, "H": 0.0275, "L": 0.0274779, "C": 0.0274779, "V": 15.22482393, "T": "2018-01-12T17:10:00", "BV": 0.41863694}, {"O": 0.0274779, "H": 0.0275, "L": 0.02744, "C": 0.02746805, "V": 82.38788592, "T": "2018-01-12T17:15:00", "BV": 2.26308555}, {"O": 0.02746805, "H": 0.02747805, "L": 0.02744003, "C": 0.02747805, "V": 9.54144302, "T": "2018-01-12T17:20:00", "BV": 0.26213959}, {"O": 0.02747805, "H": 0.02751343, "L": 0.02744003, "C": 0.02751343, "V": 35.7859831, "T": "2018-01-12T17:25:00", "BV": 0.98382003}, {"O": 0.02751343, "H": 0.02754034, "L": 0.0275, "C": 0.02751348, "V": 24.36120308, "T": "2018-01-12T17:30:00", "BV": 0.67024669}, {"O": 0.02751345, "H": 0.02751348, "L": 0.02744, "C": 0.0275, "V": 78.77502378, "T": "2018-01-12T17:35:00", "BV": 2.16565067}, {"O": 0.02745, "H": 0.02751344, "L": 0.02735056, "C": 0.02751344, "V": 116.42548646, "T": "2018-01-12T17:40:00", "BV": 3.19537803}, {"O": 0.02751344, "H": 0.02751344, "L": 0.02737519, "C": 0.0273753, "V": 42.14461017, "T": "2018-01-12T17:45:00", "BV": 1.15738115}, {"O": 0.02750339, "H": 0.02751339, "L": 0.0275, "C": 0.02751339, "V": 10.56651461, "T": "2018-01-12T17:50:00", "BV": 0.29060851}, {"O": 0.02751338, "H": 0.02751339, "L": 0.02740002, "C": 0.02748339, "V": 43.27373481, "T": "2018-01-12T17:55:00", "BV": 1.19018688}, {"O": 0.0274832, "H": 0.02751339, "L": 0.02740001, "C": 0.02751339, "V": 45.87694101, "T": "2018-01-12T18:00:00", "BV": 1.26058389}, {"O": 0.02748339, "H": 0.02751339, "L": 0.02740014, "C": 0.0275, "V": 12.23111119, "T": "2018-01-12T18:05:00", "BV": 0.33559286}, {"O": 0.02751335, "H": 0.02751336, "L": 0.0275, "C": 0.0275, "V": 10.79145615, "T": "2018-01-12T18:10:00", "BV": 0.29679052}, {"O": 0.02749951, "H": 0.0275, "L": 0.02740017, "C": 0.027487, "V": 23.94037145, "T": "2018-01-12T18:15:00", "BV": 0.65779629}, {"O": 0.027487, "H": 0.027487, "L": 0.02740017, "C": 0.02748699, "V": 22.06854813, "T": "2018-01-12T18:20:00", "BV": 0.60520565}, {"O": 0.02740017, "H": 0.0275992, "L": 0.02740017, "C": 0.02748699, "V": 41.36542678, "T": "2018-01-12T18:25:00", "BV": 1.13880843}, {"O": 0.02758588, "H": 0.02758589, "L": 0.02735613, "C": 0.02758549, "V": 68.65731641, "T": "2018-01-12T18:30:00", "BV": 1.8830975}, {"O": 0.02758545, "H": 0.02759178, "L": 0.02758539, "C": 0.02759177, "V": 18.89972869, "T": "2018-01-12T18:35:00", "BV": 0.52136796}, {"O": 0.02759178, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.29048564, "T": "2018-01-12T18:40:00", "BV": 0.36664021}, {"O": 0.0276, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.8606871, "T": "2018-01-12T18:45:00", "BV": 0.38248906}, {"O": 0.02758545, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 29.89261493, "T": "2018-01-12T18:50:00", "BV": 0.82469011}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758545, "V": 16.8652209, "T": "2018-01-12T18:55:00", "BV": 0.46536236}, {"O": 0.02759024, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 21.09619667, "T": "2018-01-12T19:00:00", "BV": 0.5821172}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758547, "V": 31.68415244, "T": "2018-01-12T19:05:00", "BV": 0.87413221}, {"O": 0.0276, "H": 0.02760446, "L": 0.02751013, "C": 0.02751013, "V": 56.72837499, "T": "2018-01-12T19:10:00", "BV": 1.56470416}, {"O": 0.02751013, "H": 0.027585, "L": 0.02744309, "C": 0.02756487, "V": 21.40327571, "T": "2018-01-12T19:15:00", "BV": 0.58807954}, {"O": 0.02756487, "H": 0.027585, "L": 0.02744499, "C": 0.0275429, "V": 2.86730967, "T": "2018-01-12T19:20:00", "BV": 0.07894218}, {"O": 0.02744621, "H": 0.0275429, "L": 0.02744621, "C": 0.0275429, "V": 28.36314019, "T": "2018-01-12T19:25:00", "BV": 0.78076457}, {"O": 0.027585, "H": 0.027585, "L": 0.0275429, "C": 0.02755741, "V": 13.0667364, "T": "2018-01-12T19:30:00", "BV": 0.35996075}, {"O": 0.02755741, "H": 0.0276128, "L": 0.0275429, "C": 0.02756392, "V": 25.07105613, "T": "2018-01-12T19:35:00", "BV": 0.69111233}, {"O": 0.02757831, "H": 0.02757831, "L": 0.0275429, "C": 0.02756386, "V": 11.27471664, "T": "2018-01-12T19:40:00", "BV": 0.31054157}, {"O": 0.02756387, "H": 0.02756387, "L": 0.0275429, "C": 0.02756, "V": 31.17282999, "T": "2018-01-12T19:45:00", "BV": 0.85874128}, {"O": 0.02756, "H": 0.02756386, "L": 0.02756, "C": 0.02756379, "V": 79.50271071, "T": "2018-01-12T19:50:00", "BV": 2.19139747}, {"O": 0.02756379, "H": 0.0275638, "L": 0.0274432, "C": 0.02754289, "V": 27.92608838, "T": "2018-01-12T19:55:00", "BV": 0.76917509}, {"O": 0.02754289, "H": 0.02754289, "L": 0.02744319, "C": 0.0274432, "V": 11.42314741, "T": "2018-01-12T20:00:00", "BV": 0.31358778}, {"O": 0.0274432, "H": 0.0275429, "L": 0.02744319, "C": 0.02754287, "V": 29.3949435, "T": "2018-01-12T20:05:00", "BV": 0.80688338}, {"O": 0.02754287, "H": 0.02756386, "L": 0.02754287, "C": 0.0275429, "V": 89.66211236, "T": "2018-01-12T20:10:00", "BV": 2.4706241}, {"O": 0.0275429, "H": 0.0276128, "L": 0.02754287, "C": 0.02761279, "V": 42.80219233, "T": "2018-01-12T20:15:00", "BV": 1.18098849}, {"O": 0.02761279, "H": 0.02761279, "L": 0.02744319, "C": 0.02744319, "V": 43.32926725, "T": "2018-01-12T20:20:00", "BV": 1.19465256}, {"O": 0.02744319, "H": 0.02761135, "L": 0.02725, "C": 0.02750555, "V": 93.05334075, "T": "2018-01-12T20:25:00", "BV": 2.55075257}, {"O": 0.02725401, "H": 0.02759987, "L": 0.02713567, "C": 0.02741446, "V": 139.71931657, "T": "2018-01-12T20:30:00", "BV": 3.80087805}, {"O": 0.0273273, "H": 0.02741425, "L": 0.02711241, "C": 0.02713844, "V": 31.34102872, "T": "2018-01-12T20:35:00", "BV": 0.85092016}, {"O": 0.02732729, "H": 0.02739787, "L": 0.02711247, "C": 0.02738896, "V": 42.29748296, "T": "2018-01-12T20:40:00", "BV": 1.15124354}, {"O": 0.02738842, "H": 0.02738842, "L": 0.02714311, "C": 0.02738299, "V": 9.77010304, "T": "2018-01-12T20:45:00", "BV": 0.26666071}, {"O": 0.02738099, "H": 0.02738099, "L": 0.0272509, "C": 0.0272518, "V": 10.37923842, "T": "2018-01-12T20:50:00", "BV": 0.28288221}, {"O": 0.02725, "H": 0.027373, "L": 0.0271125, "C": 0.02737013, "V": 15.96322447, "T": "2018-01-12T20:55:00", "BV": 0.43437501}, {"O": 0.02737, "H": 0.02737, "L": 0.0271195, "C": 0.02736985, "V": 19.41825856, "T": "2018-01-12T21:00:00", "BV": 0.53094548}, {"O": 0.02736985, "H": 0.02736985, "L": 0.02711724, "C": 0.027141, "V": 8.59951737, "T": "2018-01-12T21:05:00", "BV": 0.23355988}, {"O": 0.02715, "H": 0.02731397, "L": 0.02714006, "C": 0.02731397, "V": 19.31719982, "T": "2018-01-12T21:10:00", "BV": 0.52441135}, {"O": 0.02731397, "H": 0.02731397, "L": 0.02713707, "C": 0.0272, "V": 18.87715523, "T": "2018-01-12T21:15:00", "BV": 0.51283766}, {"O": 0.0272, "H": 0.02731397, "L": 0.0272, "C": 0.0273, "V": 14.46351124, "T": "2018-01-12T21:20:00", "BV": 0.39434931}, {"O": 0.0273, "H": 0.02731396, "L": 0.02716899, "C": 0.02731396, "V": 9.835823, "T": "2018-01-12T21:25:00", "BV": 0.26834293}, {"O": 0.02731396, "H": 0.02731397, "L": 0.02716853, "C": 0.02716853, "V": 178.58229002, "T": "2018-01-12T21:30:00", "BV": 4.87751245}, {"O": 0.02716853, "H": 0.02729999, "L": 0.02711256, "C": 0.02711263, "V": 17.48234995, "T": "2018-01-12T21:35:00", "BV": 0.4753261}, {"O": 0.02729993, "H": 0.02729994, "L": 0.02711263, "C": 0.02711263, "V": 51.48180754, "T": "2018-01-12T21:40:00", "BV": 1.39662546}, {"O": 0.02719402, "H": 0.02719403, "L": 0.02711263, "C": 0.02711263, "V": 30.87449568, "T": "2018-01-12T21:45:00", "BV": 0.83724353}, {"O": 0.0271127, "H": 0.02729569, "L": 0.02711241, "C": 0.0271592, "V": 67.87907161, "T": "2018-01-12T21:50:00", "BV": 1.84054313}, {"O": 0.0271592, "H": 0.02729568, "L": 0.02711197, "C": 0.027112, "V": 17.39716213, "T": "2018-01-12T21:55:00", "BV": 0.47227102}, {"O": 0.027112, "H": 0.02729996, "L": 0.02711197, "C": 0.02729995, "V": 20.19750953, "T": "2018-01-12T22:00:00", "BV": 0.5512735}, {"O": 0.02729992, "H": 0.02729996, "L": 0.02720404, "C": 0.02729974, "V": 17.15722722, "T": "2018-01-12T22:05:00", "BV": 0.46831191}, {"O": 0.02720404, "H": 0.02729987, "L": 0.02716345, "C": 0.02729987, "V": 26.71277646, "T": "2018-01-12T22:10:00", "BV": 0.72744553}, {"O": 0.02729927, "H": 0.02729988, "L": 0.027, "C": 0.02720677, "V": 96.8588974, "T": "2018-01-12T22:15:00", "BV": 2.61998657}, {"O": 0.02710445, "H": 0.02720677, "L": 0.02700832, "C": 0.02713501, "V": 113.01774904, "T": "2018-01-12T22:20:00", "BV": 3.0652806}, {"O": 0.02713501, "H": 0.02720677, "L": 0.0270731, "C": 0.0270731, "V": 109.4891984, "T": "2018-01-12T22:25:00", "BV": 2.97041459}, {"O": 0.02720677, "H": 0.0272576, "L": 0.0270536, "C": 0.02705362, "V": 35.39482417, "T": "2018-01-12T22:30:00", "BV": 0.96329433}, {"O": 0.02725481, "H": 0.02725481, "L": 0.02705361, "C": 0.02705362, "V": 27.54958217, "T": "2018-01-12T22:35:00", "BV": 0.74686477}, {"O": 0.02711384, "H": 0.02729979, "L": 0.027054, "C": 0.02729979, "V": 28.3661915, "T": "2018-01-12T22:40:00", "BV": 0.76870667}, {"O": 0.02729988, "H": 0.0273, "L": 0.02707493, "C": 0.0273, "V": 71.22091732, "T": "2018-01-12T22:45:00", "BV": 1.94362629}, {"O": 0.0273, "H": 0.0273, "L": 0.02713513, "C": 0.0273, "V": 149.54777835, "T": "2018-01-12T22:50:00", "BV": 4.07432395}, {"O": 0.0273, "H": 0.0273, "L": 0.02721845, "C": 0.0273, "V": 38.41565542, "T": "2018-01-12T22:55:00", "BV": 1.04869469}, {"O": 0.0273, "H": 0.0275, "L": 0.02713511, "C": 0.02718775, "V": 261.68944929, "T": "2018-01-12T23:00:00", "BV": 7.1496486}, {"O": 0.0274999, "H": 0.0278, "L": 0.02720884, "C": 0.02752001, "V": 345.65697222, "T": "2018-01-12T23:05:00", "BV": 9.54431492}, {"O": 0.02752002, "H": 0.0280299, "L": 0.02752002, "C": 0.02767491, "V": 305.07052591, "T": "2018-01-12T23:10:00", "BV": 8.49196697}, {"O": 0.027782, "H": 0.02802988, "L": 0.02750015, "C": 0.02787922, "V": 448.39758231, "T": "2018-01-12T23:15:00", "BV": 12.41644303}, {"O": 0.02787922, "H": 0.02787924, "L": 0.02759017, "C": 0.02759017, "V": 65.90847871, "T": "2018-01-12T23:20:00", "BV": 1.82564439}, {"O": 0.02759001, "H": 0.02785392, "L": 0.02759001, "C": 0.02762001, "V": 63.74109671, "T": "2018-01-12T23:25:00", "BV": 1.7608584}, {"O": 0.02762, "H": 0.02782838, "L": 0.02762, "C": 0.02781892, "V": 43.87756458, "T": "2018-01-12T23:30:00", "BV": 1.21486485}, {"O": 0.02781594, "H": 0.02781595, "L": 0.02751625, "C": 0.02751783, "V": 62.68902936, "T": "2018-01-12T23:35:00", "BV": 1.73341076}, {"O": 0.02779854, "H": 0.02779854, "L": 0.02751865, "C": 0.0277298, "V": 129.91215556, "T": "2018-01-12T23:40:00", "BV": 3.57597146}, {"O": 0.0277298, "H": 0.02775844, "L": 0.02751892, "C": 0.02775844, "V": 39.16114363, "T": "2018-01-12T23:45:00", "BV": 1.08590575}, {"O": 0.02752001, "H": 0.0282065, "L": 0.02752001, "C": 0.02820649, "V": 210.23898045, "T": "2018-01-12T23:50:00", "BV": 5.84983753}, {"O": 0.02780066, "H": 0.02834631, "L": 0.02780066, "C": 0.02825664, "V": 326.45653847, "T": "2018-01-12T23:55:00", "BV": 9.18112309}, {"O": 0.02834993, "H": 0.02835, "L": 0.0279461, "C": 0.02794707, "V": 157.89224268, "T": "2018-01-13T00:00:00", "BV": 4.46217123}, {"O": 0.02825655, "H": 0.02825655, "L": 0.0279469, "C": 0.02818, "V": 109.4747542, "T": "2018-01-13T00:05:00", "BV": 3.06429709}, {"O": 0.028175, "H": 0.028175, "L": 0.02799011, "C": 0.0281499, "V": 20.61751299, "T": "2018-01-13T00:10:00", "BV": 0.57825005}, {"O": 0.0279903, "H": 0.028175, "L": 0.02769888, "C": 0.02783837, "V": 162.76584782, "T": "2018-01-13T00:15:00", "BV": 4.58031696}, {"O": 0.02783837, "H": 0.028175, "L": 0.02770043, "C": 0.02817457, "V": 102.9000135, "T": "2018-01-13T00:20:00", "BV": 2.86722646}, {"O": 0.02779033, "H": 0.02844254, "L": 0.02779033, "C": 0.02844254, "V": 338.98194603, "T": "2018-01-13T00:25:00", "BV": 9.55128162}, {"O": 0.0283866, "H": 0.02863047, "L": 0.02800427, "C": 0.02859148, "V": 227.08569833, "T": "2018-01-13T00:30:00", "BV": 6.4561661}, {"O": 0.02859148, "H": 0.02895903, "L": 0.02840038, "C": 0.02869133, "V": 744.16330974, "T": "2018-01-13T00:35:00", "BV": 21.345267}, {"O": 0.02869133, "H": 0.02895498, "L": 0.02847294, "C": 0.02861001, "V": 287.65011585, "T": "2018-01-13T00:40:00", "BV": 8.22766528}, {"O": 0.02862, "H": 0.028925, "L": 0.02840066, "C": 0.02840066, "V": 171.89750878, "T": "2018-01-13T00:45:00", "BV": 4.92185453}, {"O": 0.02840067, "H": 0.02886993, "L": 0.02809808, "C": 0.02840049, "V": 138.08289197, "T": "2018-01-13T00:50:00", "BV": 3.92768497}, {"O": 0.02842011, "H": 0.029, "L": 0.02842011, "C": 0.029, "V": 260.78527395, "T": "2018-01-13T00:55:00", "BV": 7.54293213}, {"O": 0.029, "H": 0.0295, "L": 0.02892503, "C": 0.02925991, "V": 595.91260654, "T": "2018-01-13T01:00:00", "BV": 17.44940971}, {"O": 0.0292599, "H": 0.0295, "L": 0.02925983, "C": 0.02925985, "V": 283.17281493, "T": "2018-01-13T01:05:00", "BV": 8.29737098}, {"O": 0.0292599, "H": 0.02955687, "L": 0.02925983, "C": 0.02954323, "V": 356.40331364, "T": "2018-01-13T01:10:00", "BV": 10.49696198}, {"O": 0.0295433, "H": 0.02955993, "L": 0.02925983, "C": 0.02932901, "V": 137.97391701, "T": "2018-01-13T01:15:00", "BV": 4.05588505}, {"O": 0.02932901, "H": 0.02955992, "L": 0.02929, "C": 0.02929001, "V": 173.80261285, "T": "2018-01-13T01:20:00", "BV": 5.11299125}, {"O": 0.02929001, "H": 0.02946611, "L": 0.02929, "C": 0.0292904, "V": 161.91314314, "T": "2018-01-13T01:25:00", "BV": 4.74892814}, {"O": 0.02929041, "H": 0.029466, "L": 0.02925984, "C": 0.02925985, "V": 185.5187455, "T": "2018-01-13T01:30:00", "BV": 5.43842949}, {"O": 0.02925985, "H": 0.02949999, "L": 0.02925985, "C": 0.02926022, "V": 303.94770665, "T": "2018-01-13T01:35:00", "BV": 8.91439651}, {"O": 0.02926022, "H": 0.02926023, "L": 0.02902419, "C": 0.02902422, "V": 239.23513375, "T": "2018-01-13T01:40:00", "BV": 6.95971274}, {"O": 0.02902422, "H": 0.02902428, "L": 0.028925, "C": 0.02898601, "V": 164.8487531, "T": "2018-01-13T01:45:00", "BV": 4.78299131}, {"O": 0.02898601, "H": 0.02902428, "L": 0.02889284, "C": 0.02902, "V": 146.45244005, "T": "2018-01-13T01:50:00", "BV": 4.24734033}, {"O": 0.029019, "H": 0.02902428, "L": 0.02882, "C": 0.02900185, "V": 44.7203537, "T": "2018-01-13T01:55:00", "BV": 1.29272173}, {"O": 0.028981, "H": 0.02902428, "L": 0.02882001, "C": 0.02902427, "V": 47.75517565, "T": "2018-01-13T02:00:00", "BV": 1.38347591}, {"O": 0.0290017, "H": 0.02902427, "L": 0.02874005, "C": 0.028986, "V": 210.85882728, "T": "2018-01-13T02:05:00", "BV": 6.08405352}, {"O": 0.0288013, "H": 0.02929645, "L": 0.0288013, "C": 0.02929645, "V": 130.64402724, "T": "2018-01-13T02:10:00", "BV": 3.78847301}, {"O": 0.02928, "H": 0.02929645, "L": 0.0291785, "C": 0.02927999, "V": 54.5292569, "T": "2018-01-13T02:15:00", "BV": 1.59548966}, {"O": 0.02927999, "H": 0.0295, "L": 0.02925, "C": 0.02939626, "V": 59.31007041, "T": "2018-01-13T02:20:00", "BV": 1.73802022}, {"O": 0.02932331, "H": 0.02954, "L": 0.02925, "C": 0.02946989, "V": 31.72201939, "T": "2018-01-13T02:25:00", "BV": 0.93358652}, {"O": 0.02925002, "H": 0.02946974, "L": 0.02924235, "C": 0.02924235, "V": 203.25653066, "T": "2018-01-13T02:30:00", "BV": 5.97693458}, {"O": 0.02933371, "H": 0.02946667, "L": 0.02916316, "C": 0.0293466, "V": 91.9937111, "T": "2018-01-13T02:35:00", "BV": 2.69712685}, {"O": 0.02916386, "H": 0.0294, "L": 0.02915502, "C": 0.02915502, "V": 162.5799821, "T": "2018-01-13T02:40:00", "BV": 4.76066333}, {"O": 0.02915502, "H": 0.02930011, "L": 0.0291, "C": 0.02919999, "V": 156.58351166, "T": "2018-01-13T02:45:00", "BV": 4.57797697}, {"O": 0.0291, "H": 0.02929996, "L": 0.0291, "C": 0.02929996, "V": 207.72972257, "T": "2018-01-13T02:50:00", "BV": 6.08582636}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0291, "C": 0.0291, "V": 561.19360753, "T": "2018-01-13T02:55:00", "BV": 16.42889632}, {"O": 0.0291, "H": 0.02927987, "L": 0.0291, "C": 0.02927982, "V": 56.57038249, "T": "2018-01-13T03:00:00", "BV": 1.65244985}, {"O": 0.02910001, "H": 0.02927982, "L": 0.0291, "C": 0.02927982, "V": 70.59713021, "T": "2018-01-13T03:05:00", "BV": 2.06394364}, {"O": 0.02927982, "H": 0.02946665, "L": 0.02927025, "C": 0.02946665, "V": 110.41781166, "T": "2018-01-13T03:10:00", "BV": 3.23933568}, {"O": 0.02927026, "H": 0.02955988, "L": 0.02927025, "C": 0.0294148, "V": 48.02530353, "T": "2018-01-13T03:15:00", "BV": 1.41691093}, {"O": 0.0294148, "H": 0.02955993, "L": 0.02910101, "C": 0.02935672, "V": 334.2239985, "T": "2018-01-13T03:20:00", "BV": 9.78751689}, {"O": 0.02955987, "H": 0.02955993, "L": 0.02932573, "C": 0.02933169, "V": 99.97262085, "T": "2018-01-13T03:25:00", "BV": 2.95443546}, {"O": 0.02933174, "H": 0.02955984, "L": 0.02928522, "C": 0.02955502, "V": 14.82869748, "T": "2018-01-13T03:30:00", "BV": 0.43546521}, {"O": 0.0293318, "H": 0.02954378, "L": 0.02917897, "C": 0.02939574, "V": 112.31577876, "T": "2018-01-13T03:35:00", "BV": 3.3009124}, {"O": 0.0293956, "H": 0.0293956, "L": 0.029178, "C": 0.0291785, "V": 53.36076986, "T": "2018-01-13T03:40:00", "BV": 1.55736912}, {"O": 0.02925841, "H": 0.02939483, "L": 0.02910784, "C": 0.02910784, "V": 18.34704864, "T": "2018-01-13T03:45:00", "BV": 0.53621204}, {"O": 0.0292, "H": 0.0292, "L": 0.02910101, "C": 0.02912039, "V": 49.81622446, "T": "2018-01-13T03:50:00", "BV": 1.45124121}, {"O": 0.02912039, "H": 0.02915986, "L": 0.02911, "C": 0.02911042, "V": 12.2333929, "T": "2018-01-13T03:55:00", "BV": 0.35645823}, {"O": 0.02915985, "H": 0.02915985, "L": 0.02911, "C": 0.02911, "V": 32.57782778, "T": "2018-01-13T04:00:00", "BV": 0.9490268}, {"O": 0.02915983, "H": 0.0293037, "L": 0.02911, "C": 0.02913491, "V": 189.3975778, "T": "2018-01-13T04:05:00", "BV": 5.52024452}, {"O": 0.02913491, "H": 0.0292498, "L": 0.02878939, "C": 0.02878939, "V": 195.00335725, "T": "2018-01-13T04:10:00", "BV": 5.66915701}, {"O": 0.02909946, "H": 0.02909946, "L": 0.0287313, "C": 0.02883784, "V": 112.30011663, "T": "2018-01-13T04:15:00", "BV": 3.23684294}, {"O": 0.02883784, "H": 0.02899397, "L": 0.02873514, "C": 0.02899311, "V": 49.32389686, "T": "2018-01-13T04:20:00", "BV": 1.42503572}, {"O": 0.0289921, "H": 0.0289921, "L": 0.02851488, "C": 0.02881261, "V": 107.85559125, "T": "2018-01-13T04:25:00", "BV": 3.10406318}, {"O": 0.02881252, "H": 0.02881252, "L": 0.02842176, "C": 0.02875153, "V": 131.61123826, "T": "2018-01-13T04:30:00", "BV": 3.7527503}, {"O": 0.0286155, "H": 0.02875153, "L": 0.02841646, "C": 0.02875153, "V": 43.97274026, "T": "2018-01-13T04:35:00", "BV": 1.26139726}, {"O": 0.02875153, "H": 0.02895947, "L": 0.0285886, "C": 0.02895258, "V": 114.46209228, "T": "2018-01-13T04:40:00", "BV": 3.29001377}, {"O": 0.02858992, "H": 0.02895213, "L": 0.02858992, "C": 0.02858998, "V": 26.72804953, "T": "2018-01-13T04:45:00", "BV": 0.77033369}, {"O": 0.02858998, "H": 0.02882171, "L": 0.02858962, "C": 0.02858962, "V": 29.63947357, "T": "2018-01-13T04:50:00", "BV": 0.84870388}, {"O": 0.02858962, "H": 0.02879975, "L": 0.02830332, "C": 0.02831157, "V": 101.65353395, "T": "2018-01-13T04:55:00", "BV": 2.90551029}, {"O": 0.02831163, "H": 0.02858952, "L": 0.02831163, "C": 0.02852986, "V": 9.90995175, "T": "2018-01-13T05:00:00", "BV": 0.28200829}, {"O": 0.02852997, "H": 0.02853, "L": 0.02841669, "C": 0.0284167, "V": 24.74899416, "T": "2018-01-13T05:05:00", "BV": 0.7054305}, {"O": 0.02841669, "H": 0.02850198, "L": 0.02835949, "C": 0.02850094, "V": 8.40999543, "T": "2018-01-13T05:10:00", "BV": 0.23942801}, {"O": 0.02850093, "H": 0.02850093, "L": 0.02815006, "C": 0.02831176, "V": 115.77058795, "T": "2018-01-13T05:15:00", "BV": 3.27160503}, {"O": 0.02831176, "H": 0.02850092, "L": 0.02831174, "C": 0.02850092, "V": 136.74961897, "T": "2018-01-13T05:20:00", "BV": 3.87262937}, {"O": 0.02850092, "H": 0.0286635, "L": 0.02831415, "C": 0.02850201, "V": 64.04875733, "T": "2018-01-13T05:25:00", "BV": 1.8264135}, {"O": 0.02863295, "H": 0.02869436, "L": 0.02835901, "C": 0.02835901, "V": 42.23853744, "T": "2018-01-13T05:30:00", "BV": 1.20754103}, {"O": 0.0286646, "H": 0.02869406, "L": 0.0283133, "C": 0.02854454, "V": 22.50562171, "T": "2018-01-13T05:35:00", "BV": 0.64021877}, {"O": 0.02863236, "H": 0.02863236, "L": 0.0284, "C": 0.02863095, "V": 84.56354661, "T": "2018-01-13T05:40:00", "BV": 2.4209035}, {"O": 0.02840101, "H": 0.028631, "L": 0.02840101, "C": 0.02850281, "V": 81.25170762, "T": "2018-01-13T05:45:00", "BV": 2.32388467}, {"O": 0.0286213, "H": 0.02878999, "L": 0.02853569, "C": 0.0285669, "V": 15.23799787, "T": "2018-01-13T05:50:00", "BV": 0.43543077}, {"O": 0.0285669, "H": 0.02886936, "L": 0.0285669, "C": 0.02886889, "V": 89.60468035, "T": "2018-01-13T05:55:00", "BV": 2.57795621}, {"O": 0.02886776, "H": 0.02886926, "L": 0.02851568, "C": 0.02886721, "V": 48.62124704, "T": "2018-01-13T06:00:00", "BV": 1.39929255}, {"O": 0.02874994, "H": 0.02884706, "L": 0.02851952, "C": 0.02884199, "V": 13.02887972, "T": "2018-01-13T06:05:00", "BV": 0.37482215}, {"O": 0.02883489, "H": 0.02883588, "L": 0.02852466, "C": 0.02883547, "V": 16.28787154, "T": "2018-01-13T06:10:00", "BV": 0.46818923}, {"O": 0.02883519, "H": 0.0288352, "L": 0.02852565, "C": 0.02883386, "V": 27.13218063, "T": "2018-01-13T06:15:00", "BV": 0.78139264}, {"O": 0.02883352, "H": 0.02883352, "L": 0.02852639, "C": 0.02852671, "V": 39.53408249, "T": "2018-01-13T06:20:00", "BV": 1.13330783}, {"O": 0.0286, "H": 0.02877363, "L": 0.02839, "C": 0.02839018, "V": 86.89490238, "T": "2018-01-13T06:25:00", "BV": 2.47557413}, {"O": 0.02871993, "H": 0.02871994, "L": 0.02839026, "C": 0.02839093, "V": 21.54272234, "T": "2018-01-13T06:30:00", "BV": 0.61452262}, {"O": 0.02839093, "H": 0.02861064, "L": 0.0283909, "C": 0.02852387, "V": 22.84919806, "T": "2018-01-13T06:35:00", "BV": 0.65059342}, {"O": 0.02852387, "H": 0.02860984, "L": 0.02844122, "C": 0.02860984, "V": 136.99950248, "T": "2018-01-13T06:40:00", "BV": 3.91895114}, {"O": 0.028629, "H": 0.02883589, "L": 0.02860899, "C": 0.02881307, "V": 56.35614872, "T": "2018-01-13T06:45:00", "BV": 1.62088862}, {"O": 0.02881307, "H": 0.028845, "L": 0.02856376, "C": 0.02856389, "V": 19.22028583, "T": "2018-01-13T06:50:00", "BV": 0.5524939}, {"O": 0.028843, "H": 0.028843, "L": 0.02856506, "C": 0.02881, "V": 18.82162285, "T": "2018-01-13T06:55:00", "BV": 0.54212044}, {"O": 0.02857504, "H": 0.02882966, "L": 0.02857504, "C": 0.02882958, "V": 15.06030251, "T": "2018-01-13T07:00:00", "BV": 0.43321619}, {"O": 0.0287834, "H": 0.02882958, "L": 0.02858299, "C": 0.02858301, "V": 17.08879998, "T": "2018-01-13T07:05:00", "BV": 0.48991038}, {"O": 0.02858301, "H": 0.02882736, "L": 0.02856531, "C": 0.02857145, "V": 9.05905061, "T": "2018-01-13T07:10:00", "BV": 0.25894142}, {"O": 0.02850375, "H": 0.02857145, "L": 0.028385, "C": 0.02838501, "V": 83.34303119, "T": "2018-01-13T07:15:00", "BV": 2.36689781}, {"O": 0.0285712, "H": 0.0287148, "L": 0.02831327, "C": 0.02831327, "V": 94.31560765, "T": "2018-01-13T07:20:00", "BV": 2.68462206}, {"O": 0.028317, "H": 0.02856718, "L": 0.02831176, "C": 0.02856447, "V": 36.15016013, "T": "2018-01-13T07:25:00", "BV": 1.02507095}, {"O": 0.02831222, "H": 0.02856376, "L": 0.02823427, "C": 0.02824803, "V": 69.81883027, "T": "2018-01-13T07:30:00", "BV": 1.97428593}, {"O": 0.02856047, "H": 0.02856047, "L": 0.02827001, "C": 0.02847458, "V": 11.94886673, "T": "2018-01-13T07:35:00", "BV": 0.33897361}, {"O": 0.02847458, "H": 0.02847458, "L": 0.02823427, "C": 0.02847397, "V": 18.4722457, "T": "2018-01-13T07:40:00", "BV": 0.5244624}, {"O": 0.02847397, "H": 0.02847406, "L": 0.02823431, "C": 0.02847354, "V": 21.65157685, "T": "2018-01-13T07:45:00", "BV": 0.6156394}, {"O": 0.02847354, "H": 0.02847406, "L": 0.02847333, "C": 0.02847406, "V": 15.70807542, "T": "2018-01-13T07:50:00", "BV": 0.4472634}, {"O": 0.02847361, "H": 0.02856475, "L": 0.02847361, "C": 0.02856475, "V": 16.60707042, "T": "2018-01-13T07:55:00", "BV": 0.47354941}, {"O": 0.02856474, "H": 0.0287175, "L": 0.028486, "C": 0.02859, "V": 38.93231099, "T": "2018-01-13T08:00:00", "BV": 1.11351568}, {"O": 0.02871706, "H": 0.02880299, "L": 0.02860971, "C": 0.02860971, "V": 56.51297424, "T": "2018-01-13T08:05:00", "BV": 1.62278433}, {"O": 0.02880297, "H": 0.02883746, "L": 0.02861099, "C": 0.02883746, "V": 38.53929541, "T": "2018-01-13T08:10:00", "BV": 1.11017218}, {"O": 0.02883746, "H": 0.028845, "L": 0.02870035, "C": 0.02884499, "V": 71.39740484, "T": "2018-01-13T08:15:00", "BV": 2.05915457}, {"O": 0.02884499, "H": 0.028845, "L": 0.02870299, "C": 0.02884499, "V": 10.30846873, "T": "2018-01-13T08:20:00", "BV": 0.29725286}, {"O": 0.028845, "H": 0.02903896, "L": 0.028845, "C": 0.0290156, "V": 162.9505674, "T": "2018-01-13T08:25:00", "BV": 4.72113835}, {"O": 0.02901558, "H": 0.0290715, "L": 0.02879965, "C": 0.0289848, "V": 53.99925152, "T": "2018-01-13T08:30:00", "BV": 1.56731624}, {"O": 0.02879979, "H": 0.02898299, "L": 0.02860168, "C": 0.02898283, "V": 52.61730917, "T": "2018-01-13T08:35:00", "BV": 1.50934175}, {"O": 0.02898275, "H": 0.028983, "L": 0.02866101, "C": 0.02898296, "V": 17.61988382, "T": "2018-01-13T08:40:00", "BV": 0.50987466}, {"O": 0.02898275, "H": 0.02898275, "L": 0.02889997, "C": 0.0289, "V": 4.74132703, "T": "2018-01-13T08:45:00", "BV": 0.13703658}, {"O": 0.0289, "H": 0.02898269, "L": 0.0286666, "C": 0.0286666, "V": 15.26318646, "T": "2018-01-13T08:50:00", "BV": 0.44100374}, {"O": 0.02866114, "H": 0.02887291, "L": 0.02866114, "C": 0.02866115, "V": 6.62429771, "T": "2018-01-13T08:55:00", "BV": 0.19006145}, {"O": 0.0286612, "H": 0.02874999, "L": 0.02866114, "C": 0.02866114, "V": 27.44254845, "T": "2018-01-13T09:00:00", "BV": 0.78831741}, {"O": 0.02888085, "H": 0.02897297, "L": 0.02866278, "C": 0.02893995, "V": 213.6594673, "T": "2018-01-13T09:05:00", "BV": 6.17485285}, {"O": 0.02892999, "H": 0.02892999, "L": 0.02871751, "C": 0.02871751, "V": 15.75108459, "T": "2018-01-13T09:10:00", "BV": 0.45564103}, {"O": 0.02871779, "H": 0.02893, "L": 0.02871779, "C": 0.02893, "V": 23.91306443, "T": "2018-01-13T09:15:00", "BV": 0.68961608}, {"O": 0.02893, "H": 0.02896989, "L": 0.02873993, "C": 0.02896988, "V": 17.48119702, "T": "2018-01-13T09:20:00", "BV": 0.50498818}, {"O": 0.02896988, "H": 0.028983, "L": 0.02874345, "C": 0.02888278, "V": 27.7357517, "T": "2018-01-13T09:25:00", "BV": 0.80191004}, {"O": 0.02898261, "H": 0.02898398, "L": 0.02875857, "C": 0.02898273, "V": 11.92407475, "T": "2018-01-13T09:30:00", "BV": 0.34551932}, {"O": 0.02898397, "H": 0.02898398, "L": 0.02898273, "C": 0.02898273, "V": 10.83631154, "T": "2018-01-13T09:35:00", "BV": 0.31407182}, {"O": 0.02898398, "H": 0.02898398, "L": 0.02876219, "C": 0.02876634, "V": 8.38755937, "T": "2018-01-13T09:40:00", "BV": 0.2426644}, {"O": 0.02898398, "H": 0.02907125, "L": 0.02877, "C": 0.02907125, "V": 11.36630022, "T": "2018-01-13T09:45:00", "BV": 0.32975416}, {"O": 0.02907125, "H": 0.02908976, "L": 0.02876804, "C": 0.02878019, "V": 42.35641486, "T": "2018-01-13T09:50:00", "BV": 1.22699456}, {"O": 0.028786, "H": 0.02908963, "L": 0.028786, "C": 0.02886, "V": 34.21374825, "T": "2018-01-13T09:55:00", "BV": 0.98811847}, {"O": 0.029, "H": 0.02908246, "L": 0.02888001, "C": 0.02888502, "V": 27.93673947, "T": "2018-01-13T10:00:00", "BV": 0.80984269}, {"O": 0.02908202, "H": 0.02908202, "L": 0.02888502, "C": 0.02888505, "V": 10.86913973, "T": "2018-01-13T10:05:00", "BV": 0.31488155}, {"O": 0.029, "H": 0.029, "L": 0.02888506, "C": 0.0289, "V": 10.26421341, "T": "2018-01-13T10:10:00", "BV": 0.29708632}, {"O": 0.0289, "H": 0.029, "L": 0.02888001, "C": 0.02895, "V": 38.65475158, "T": "2018-01-13T10:15:00", "BV": 1.11709551}, {"O": 0.02895, "H": 0.0291, "L": 0.02890007, "C": 0.02905, "V": 193.46426794, "T": "2018-01-13T10:20:00", "BV": 5.61694977}, {"O": 0.028901, "H": 0.02903525, "L": 0.0289, "C": 0.02903525, "V": 46.80619373, "T": "2018-01-13T10:25:00", "BV": 1.3529183}, {"O": 0.02903523, "H": 0.02903524, "L": 0.0289, "C": 0.02903397, "V": 21.67901578, "T": "2018-01-13T10:30:00", "BV": 0.6270766}, {"O": 0.02903396, "H": 0.02903396, "L": 0.02885, "C": 0.02885, "V": 23.90078297, "T": "2018-01-13T10:35:00", "BV": 0.69158639}, {"O": 0.02895, "H": 0.02895, "L": 0.02885, "C": 0.02891231, "V": 18.58778912, "T": "2018-01-13T10:40:00", "BV": 0.53643132}, {"O": 0.02891231, "H": 0.02898857, "L": 0.02873759, "C": 0.028809, "V": 40.49780956, "T": "2018-01-13T10:45:00", "BV": 1.16530254}, {"O": 0.02880954, "H": 0.02898943, "L": 0.02872635, "C": 0.02872659, "V": 4.4205485, "T": "2018-01-13T10:50:00", "BV": 0.12762238}, {"O": 0.02895918, "H": 0.02895918, "L": 0.0286, "C": 0.02886589, "V": 67.46013828, "T": "2018-01-13T10:55:00", "BV": 1.9332293}, {"O": 0.0286912, "H": 0.02885977, "L": 0.028602, "C": 0.02883881, "V": 3.08125527, "T": "2018-01-13T11:00:00", "BV": 0.08837501}, {"O": 0.02882861, "H": 0.02882861, "L": 0.028606, "C": 0.02882831, "V": 11.49284291, "T": "2018-01-13T11:05:00", "BV": 0.32978312}, {"O": 0.02862303, "H": 0.02882826, "L": 0.0286, "C": 0.02876465, "V": 89.53128239, "T": "2018-01-13T11:10:00", "BV": 2.57133286}, {"O": 0.02875462, "H": 0.0288186, "L": 0.0285, "C": 0.02874851, "V": 20.98848825, "T": "2018-01-13T11:15:00", "BV": 0.60303633}, {"O": 0.0287484, "H": 0.0287484, "L": 0.0285002, "C": 0.0285002, "V": 61.02717009, "T": "2018-01-13T11:20:00", "BV": 1.74966513}, {"O": 0.0285002, "H": 0.02874165, "L": 0.02848601, "C": 0.02848602, "V": 24.56495764, "T": "2018-01-13T11:25:00", "BV": 0.7026866}, {"O": 0.028486, "H": 0.02871847, "L": 0.0284859, "C": 0.02871813, "V": 10.93306077, "T": "2018-01-13T11:30:00", "BV": 0.31178327}, {"O": 0.02871794, "H": 0.02871794, "L": 0.02864799, "C": 0.02871732, "V": 10.9009827, "T": "2018-01-13T11:35:00", "BV": 0.31301595}, {"O": 0.02855, "H": 0.02871743, "L": 0.02847717, "C": 0.02847802, "V": 60.15390861, "T": "2018-01-13T11:40:00", "BV": 1.71544918}, {"O": 0.02847803, "H": 0.02862041, "L": 0.02847361, "C": 0.02862041, "V": 18.20614045, "T": "2018-01-13T11:45:00", "BV": 0.51957126}, {"O": 0.0286204, "H": 0.0287, "L": 0.02847361, "C": 0.02854884, "V": 17.67072624, "T": "2018-01-13T11:50:00", "BV": 0.50480199}, {"O": 0.02854884, "H": 0.02868565, "L": 0.02847743, "C": 0.02868521, "V": 18.49261928, "T": "2018-01-13T11:55:00", "BV": 0.52908121}, {"O": 0.02868508, "H": 0.02868508, "L": 0.02848528, "C": 0.02863744, "V": 4.88068676, "T": "2018-01-13T12:00:00", "BV": 0.139279}, {"O": 0.02863744, "H": 0.0286849, "L": 0.02848786, "C": 0.0286849, "V": 13.22759731, "T": "2018-01-13T12:05:00", "BV": 0.37802786}, {"O": 0.0286849, "H": 0.02868521, "L": 0.02848706, "C": 0.02868521, "V": 12.96431586, "T": "2018-01-13T12:10:00", "BV": 0.3714142}, {"O": 0.0286852, "H": 0.0286852, "L": 0.02848939, "C": 0.02858887, "V": 60.37972015, "T": "2018-01-13T12:15:00", "BV": 1.72352581}, {"O": 0.02858887, "H": 0.02871912, "L": 0.02855337, "C": 0.0286847, "V": 12.47212099, "T": "2018-01-13T12:20:00", "BV": 0.35777739}, {"O": 0.0287176, "H": 0.02874419, "L": 0.0286847, "C": 0.02874388, "V": 3.10486114, "T": "2018-01-13T12:25:00", "BV": 0.08912848}, {"O": 0.02874357, "H": 0.02874357, "L": 0.02852581, "C": 0.028743, "V": 25.41419571, "T": "2018-01-13T12:30:00", "BV": 0.72784209}, {"O": 0.028743, "H": 0.02874769, "L": 0.02874, "C": 0.02874, "V": 59.96522477, "T": "2018-01-13T12:35:00", "BV": 1.72362583}, {"O": 0.02874, "H": 0.02874768, "L": 0.028529, "C": 0.028529, "V": 54.14423879, "T": "2018-01-13T12:40:00", "BV": 1.54764174}, {"O": 0.02852903, "H": 0.02871088, "L": 0.02847361, "C": 0.02871088, "V": 116.1802164, "T": "2018-01-13T12:45:00", "BV": 3.31400388}, {"O": 0.02871063, "H": 0.02871063, "L": 0.02870861, "C": 0.02870861, "V": 9.70977607, "T": "2018-01-13T12:50:00", "BV": 0.27876744}, {"O": 0.0287086, "H": 0.0287086, "L": 0.02847361, "C": 0.02848803, "V": 84.95556879, "T": "2018-01-13T12:55:00", "BV": 2.42542685}, {"O": 0.02862178, "H": 0.02870299, "L": 0.028494, "C": 0.02866529, "V": 110.7064333, "T": "2018-01-13T13:00:00", "BV": 3.17703375}, {"O": 0.02866507, "H": 0.02866507, "L": 0.028494, "C": 0.02866457, "V": 10.93797664, "T": "2018-01-13T13:05:00", "BV": 0.31317134}, {"O": 0.028494, "H": 0.02866433, "L": 0.02847361, "C": 0.02866377, "V": 15.39168115, "T": "2018-01-13T13:10:00", "BV": 0.4390279}, {"O": 0.02866362, "H": 0.02866362, "L": 0.0284737, "C": 0.0284738, "V": 23.80788821, "T": "2018-01-13T13:15:00", "BV": 0.68205935}, {"O": 0.0284738, "H": 0.02866318, "L": 0.02847376, "C": 0.02847376, "V": 47.33391829, "T": "2018-01-13T13:20:00", "BV": 1.35529028}, {"O": 0.02866279, "H": 0.02866279, "L": 0.02847382, "C": 0.02866268, "V": 16.64311411, "T": "2018-01-13T13:25:00", "BV": 0.47672818}, {"O": 0.02847411, "H": 0.02866264, "L": 0.02845, "C": 0.02866039, "V": 131.35283556, "T": "2018-01-13T13:30:00", "BV": 3.75059335}, {"O": 0.0286603, "H": 0.0286603, "L": 0.02832292, "C": 0.02832292, "V": 53.84615692, "T": "2018-01-13T13:35:00", "BV": 1.52917}, {"O": 0.0283847, "H": 0.02860875, "L": 0.028199, "C": 0.02819901, "V": 197.19734506, "T": "2018-01-13T13:40:00", "BV": 5.56705358}, {"O": 0.02819901, "H": 0.0286086, "L": 0.02819901, "C": 0.02845652, "V": 15.31139109, "T": "2018-01-13T13:45:00", "BV": 0.43504887}, {"O": 0.02845652, "H": 0.02859811, "L": 0.02840004, "C": 0.02840004, "V": 7.77370295, "T": "2018-01-13T13:50:00", "BV": 0.2214161}, {"O": 0.02840004, "H": 0.02845652, "L": 0.02840003, "C": 0.02845652, "V": 13.79756353, "T": "2018-01-13T13:55:00", "BV": 0.39241375}, {"O": 0.0284565, "H": 0.02859042, "L": 0.0284565, "C": 0.0285278, "V": 27.21966521, "T": "2018-01-13T14:00:00", "BV": 0.77540723}, {"O": 0.0285, "H": 0.0285278, "L": 0.02845653, "C": 0.02845653, "V": 39.68585805, "T": "2018-01-13T14:05:00", "BV": 1.13061138}, {"O": 0.02852778, "H": 0.02860349, "L": 0.02841323, "C": 0.02846396, "V": 71.73061366, "T": "2018-01-13T14:10:00", "BV": 2.04384924}, {"O": 0.02846396, "H": 0.02864775, "L": 0.02846227, "C": 0.02860349, "V": 32.70393138, "T": "2018-01-13T14:15:00", "BV": 0.9340189}, {"O": 0.02847522, "H": 0.02860349, "L": 0.02847522, "C": 0.02847523, "V": 17.82434654, "T": "2018-01-13T14:20:00", "BV": 0.50895918}, {"O": 0.02859, "H": 0.02865977, "L": 0.02847523, "C": 0.02847523, "V": 40.10917529, "T": "2018-01-13T14:25:00", "BV": 1.14626482}, {"O": 0.02847523, "H": 0.02865969, "L": 0.02847522, "C": 0.02847523, "V": 16.38865614, "T": "2018-01-13T14:30:00", "BV": 0.46729738}, {"O": 0.02847523, "H": 0.02860316, "L": 0.02847522, "C": 0.02847524, "V": 15.2386724, "T": "2018-01-13T14:35:00", "BV": 0.43400575}, {"O": 0.02855174, "H": 0.02860275, "L": 0.02840341, "C": 0.02840356, "V": 32.4644012, "T": "2018-01-13T14:40:00", "BV": 0.92644567}, {"O": 0.02847522, "H": 0.02847522, "L": 0.02840411, "C": 0.02840411, "V": 11.46667176, "T": "2018-01-13T14:45:00", "BV": 0.32606779}, {"O": 0.02840411, "H": 0.02860275, "L": 0.02840008, "C": 0.02860093, "V": 31.61592906, "T": "2018-01-13T14:50:00", "BV": 0.90105947}, {"O": 0.02860094, "H": 0.02860094, "L": 0.02840005, "C": 0.02851635, "V": 55.85965908, "T": "2018-01-13T14:55:00", "BV": 1.58801573}, {"O": 0.02851635, "H": 0.02851638, "L": 0.02829673, "C": 0.02840005, "V": 51.31311635, "T": "2018-01-13T15:00:00", "BV": 1.46253793}, {"O": 0.02840005, "H": 0.02860276, "L": 0.02840004, "C": 0.02859724, "V": 33.93703632, "T": "2018-01-13T15:05:00", "BV": 0.96948695}, {"O": 0.02859724, "H": 0.02874769, "L": 0.02859724, "C": 0.02866, "V": 34.44981022, "T": "2018-01-13T15:10:00", "BV": 0.98703719}, {"O": 0.02866, "H": 0.02873935, "L": 0.02851115, "C": 0.02851115, "V": 32.64250426, "T": "2018-01-13T15:15:00", "BV": 0.93560639}, {"O": 0.02851115, "H": 0.0286, "L": 0.02840003, "C": 0.02840009, "V": 10.1250748, "T": "2018-01-13T15:20:00", "BV": 0.28796519}, {"O": 0.0285997, "H": 0.02859983, "L": 0.02840009, "C": 0.02840012, "V": 17.56066872, "T": "2018-01-13T15:25:00", "BV": 0.49988645}, {"O": 0.02840012, "H": 0.02869745, "L": 0.02840003, "C": 0.02840961, "V": 15.07752071, "T": "2018-01-13T15:30:00", "BV": 0.42950872}, {"O": 0.0284095, "H": 0.0284095, "L": 0.02826001, "C": 0.02840003, "V": 18.3298775, "T": "2018-01-13T15:35:00", "BV": 0.52051661}, {"O": 0.02840003, "H": 0.0284479, "L": 0.028287, "C": 0.0284479, "V": 74.62927625, "T": "2018-01-13T15:40:00", "BV": 2.11870575}, {"O": 0.02844782, "H": 0.0284479, "L": 0.02830201, "C": 0.0284, "V": 15.08314851, "T": "2018-01-13T15:45:00", "BV": 0.42860395}, {"O": 0.02830501, "H": 0.0284, "L": 0.02830401, "C": 0.0284, "V": 25.02253211, "T": "2018-01-13T15:50:00", "BV": 0.70956408}, {"O": 0.0284, "H": 0.02844, "L": 0.02830204, "C": 0.02832201, "V": 16.53150734, "T": "2018-01-13T15:55:00", "BV": 0.46869497}, {"O": 0.02830005, "H": 0.02844, "L": 0.028258, "C": 0.02844, "V": 32.13120708, "T": "2018-01-13T16:00:00", "BV": 0.91239493}, {"O": 0.02844, "H": 0.02851562, "L": 0.02830005, "C": 0.02851562, "V": 20.60405697, "T": "2018-01-13T16:05:00", "BV": 0.58589249}, {"O": 0.02851562, "H": 0.02851593, "L": 0.02830005, "C": 0.02845, "V": 6.66112716, "T": "2018-01-13T16:10:00", "BV": 0.18973686}, {"O": 0.02844998, "H": 0.02851593, "L": 0.02830009, "C": 0.02851593, "V": 18.84822118, "T": "2018-01-13T16:15:00", "BV": 0.53650199}, {"O": 0.02851593, "H": 0.02857755, "L": 0.02851593, "C": 0.02851801, "V": 8.25538949, "T": "2018-01-13T16:20:00", "BV": 0.23549369}, {"O": 0.028518, "H": 0.02851801, "L": 0.028518, "C": 0.02851801, "V": 32.71760047, "T": "2018-01-13T16:25:00", "BV": 0.93304056}, {"O": 0.02851801, "H": 0.02898598, "L": 0.02840023, "C": 0.02877961, "V": 198.92039673, "T": "2018-01-13T16:30:00", "BV": 5.71861864}, {"O": 0.02877961, "H": 0.02898543, "L": 0.02877961, "C": 0.02877965, "V": 63.45108696, "T": "2018-01-13T16:35:00", "BV": 1.83479842}, {"O": 0.02888537, "H": 0.02898537, "L": 0.02877965, "C": 0.02881, "V": 83.51964784, "T": "2018-01-13T16:40:00", "BV": 2.40666822}, {"O": 0.02880015, "H": 0.02898537, "L": 0.02880015, "C": 0.0288005, "V": 167.75097488, "T": "2018-01-13T16:45:00", "BV": 4.85476793}, {"O": 0.02898398, "H": 0.028984, "L": 0.02880025, "C": 0.028984, "V": 103.13789329, "T": "2018-01-13T16:50:00", "BV": 2.98818279}, {"O": 0.028984, "H": 0.028984, "L": 0.02880076, "C": 0.02898398, "V": 34.77254646, "T": "2018-01-13T16:55:00", "BV": 1.00512598}, {"O": 0.02898398, "H": 0.02928987, "L": 0.02880259, "C": 0.02889059, "V": 568.15507837, "T": "2018-01-13T17:00:00", "BV": 16.53341934}, {"O": 0.02915107, "H": 0.02915107, "L": 0.02889061, "C": 0.0290226, "V": 65.7407491, "T": "2018-01-13T17:05:00", "BV": 1.9093987}, {"O": 0.0290226, "H": 0.02913906, "L": 0.02889209, "C": 0.02909483, "V": 92.3806356, "T": "2018-01-13T17:10:00", "BV": 2.68246614}, {"O": 0.02909483, "H": 0.02913937, "L": 0.02900491, "C": 0.02913936, "V": 38.02352874, "T": "2018-01-13T17:15:00", "BV": 1.10658546}, {"O": 0.02913936, "H": 0.029301, "L": 0.02906393, "C": 0.02925993, "V": 89.06146069, "T": "2018-01-13T17:20:00", "BV": 2.5998293}, {"O": 0.029301, "H": 0.02961082, "L": 0.02915233, "C": 0.02935305, "V": 554.05250937, "T": "2018-01-13T17:25:00", "BV": 16.28078216}, {"O": 0.0296, "H": 0.02962917, "L": 0.02935308, "C": 0.0294, "V": 249.93247896, "T": "2018-01-13T17:30:00", "BV": 7.3482807}, {"O": 0.0294, "H": 0.02954599, "L": 0.02904696, "C": 0.0291, "V": 54.18351949, "T": "2018-01-13T17:35:00", "BV": 1.58486058}, {"O": 0.0291, "H": 0.02926499, "L": 0.02900491, "C": 0.02901938, "V": 67.73035293, "T": "2018-01-13T17:40:00", "BV": 1.97619292}, {"O": 0.02901938, "H": 0.02924777, "L": 0.0283001, "C": 0.02924698, "V": 748.23731322, "T": "2018-01-13T17:45:00", "BV": 21.48628248}, {"O": 0.02924698, "H": 0.02927, "L": 0.02899023, "C": 0.02902199, "V": 61.7570317, "T": "2018-01-13T17:50:00", "BV": 1.79847458}, {"O": 0.02902199, "H": 0.02939, "L": 0.02902199, "C": 0.02928594, "V": 62.92344288, "T": "2018-01-13T17:55:00", "BV": 1.8393391}, {"O": 0.02903124, "H": 0.02948516, "L": 0.02903124, "C": 0.02933387, "V": 25.42985228, "T": "2018-01-13T18:00:00", "BV": 0.74607943}, {"O": 0.02948513, "H": 0.02948516, "L": 0.02911321, "C": 0.02948514, "V": 25.1573233, "T": "2018-01-13T18:05:00", "BV": 0.73747664}, {"O": 0.02946779, "H": 0.02948516, "L": 0.02918608, "C": 0.02939991, "V": 24.01375309, "T": "2018-01-13T18:10:00", "BV": 0.70520981}, {"O": 0.02918614, "H": 0.02950313, "L": 0.0291861, "C": 0.02949398, "V": 59.34048878, "T": "2018-01-13T18:15:00", "BV": 1.74535824}, {"O": 0.02921485, "H": 0.02950313, "L": 0.02921485, "C": 0.02950313, "V": 36.25858814, "T": "2018-01-13T18:20:00", "BV": 1.06480007}, {"O": 0.02950313, "H": 0.02954694, "L": 0.02929018, "C": 0.029295, "V": 50.31252186, "T": "2018-01-13T18:25:00", "BV": 1.48156874}, {"O": 0.02921553, "H": 0.02941, "L": 0.02915, "C": 0.02940995, "V": 39.53886452, "T": "2018-01-13T18:30:00", "BV": 1.15764622}, {"O": 0.02941, "H": 0.02955, "L": 0.029231, "C": 0.02953, "V": 108.0235597, "T": "2018-01-13T18:35:00", "BV": 3.17741978}, {"O": 0.02953, "H": 0.0295999, "L": 0.02952, "C": 0.02959988, "V": 54.12746412, "T": "2018-01-13T18:40:00", "BV": 1.60116952}, {"O": 0.02959888, "H": 0.02962917, "L": 0.02953, "C": 0.02960005, "V": 240.55514692, "T": "2018-01-13T18:45:00", "BV": 7.11859874}, {"O": 0.02960005, "H": 0.02974999, "L": 0.02953001, "C": 0.02974999, "V": 174.87675611, "T": "2018-01-13T18:50:00", "BV": 5.18643324}, {"O": 0.02974999, "H": 0.029881, "L": 0.02974392, "C": 0.0298, "V": 378.13579344, "T": "2018-01-13T18:55:00", "BV": 11.26613911}, {"O": 0.0298, "H": 0.03, "L": 0.02974395, "C": 0.0297793, "V": 774.35279743, "T": "2018-01-13T19:00:00", "BV": 23.18278765}, {"O": 0.02993316, "H": 0.02999895, "L": 0.02977931, "C": 0.02978158, "V": 136.25202414, "T": "2018-01-13T19:05:00", "BV": 4.06512422}, {"O": 0.02999889, "H": 0.02999889, "L": 0.02966081, "C": 0.02966081, "V": 49.95427427, "T": "2018-01-13T19:10:00", "BV": 1.49131148}, {"O": 0.02966081, "H": 0.02977924, "L": 0.0292664, "C": 0.02961664, "V": 615.87630304, "T": "2018-01-13T19:15:00", "BV": 18.17435656}, {"O": 0.02961664, "H": 0.02961664, "L": 0.02926635, "C": 0.02928992, "V": 89.10474817, "T": "2018-01-13T19:20:00", "BV": 2.61896195}, {"O": 0.02931, "H": 0.02959995, "L": 0.02926635, "C": 0.0295, "V": 74.57199475, "T": "2018-01-13T19:25:00", "BV": 2.18885197}, {"O": 0.0295, "H": 0.0296, "L": 0.02930314, "C": 0.02930322, "V": 33.52491097, "T": "2018-01-13T19:30:00", "BV": 0.98807164}, {"O": 0.02930322, "H": 0.02951966, "L": 0.02911, "C": 0.02939755, "V": 94.36787619, "T": "2018-01-13T19:35:00", "BV": 2.76310561}, {"O": 0.02936737, "H": 0.02939803, "L": 0.02911048, "C": 0.029397, "V": 53.23934466, "T": "2018-01-13T19:40:00", "BV": 1.56210378}, {"O": 0.029398, "H": 0.02958712, "L": 0.02930984, "C": 0.02955485, "V": 131.11784353, "T": "2018-01-13T19:45:00", "BV": 3.86880239}, {"O": 0.02955485, "H": 0.0296, "L": 0.02926403, "C": 0.02959898, "V": 100.11883908, "T": "2018-01-13T19:50:00", "BV": 2.95720663}, {"O": 0.02959897, "H": 0.02977929, "L": 0.02929783, "C": 0.02977903, "V": 62.40205572, "T": "2018-01-13T19:55:00", "BV": 1.84893074}, {"O": 0.02977903, "H": 0.0297792, "L": 0.02945705, "C": 0.02962783, "V": 51.50189714, "T": "2018-01-13T20:00:00", "BV": 1.52961114}, {"O": 0.02972789, "H": 0.0297793, "L": 0.02948281, "C": 0.02951081, "V": 59.08852158, "T": "2018-01-13T20:05:00", "BV": 1.75560391}, {"O": 0.02977491, "H": 0.02996993, "L": 0.02938328, "C": 0.02996891, "V": 36.66063988, "T": "2018-01-13T20:10:00", "BV": 1.095338}, {"O": 0.02977888, "H": 0.02996875, "L": 0.02977888, "C": 0.0298103, "V": 35.24713106, "T": "2018-01-13T20:15:00", "BV": 1.05377518}, {"O": 0.0298103, "H": 0.03, "L": 0.029577, "C": 0.02999983, "V": 268.19120457, "T": "2018-01-13T20:20:00", "BV": 8.03099036}, {"O": 0.02999983, "H": 0.03, "L": 0.02958916, "C": 0.02958916, "V": 115.35752258, "T": "2018-01-13T20:25:00", "BV": 3.45595732}, {"O": 0.02959118, "H": 0.02985899, "L": 0.02959118, "C": 0.0296948, "V": 35.67096671, "T": "2018-01-13T20:30:00", "BV": 1.05827758}, {"O": 0.0296948, "H": 0.02982136, "L": 0.02959124, "C": 0.02981328, "V": 17.38017939, "T": "2018-01-13T20:35:00", "BV": 0.51676689}, {"O": 0.02978331, "H": 0.02981323, "L": 0.02959124, "C": 0.02972, "V": 70.00234986, "T": "2018-01-13T20:40:00", "BV": 2.08129418}, {"O": 0.02972, "H": 0.02979964, "L": 0.02959124, "C": 0.02971999, "V": 26.21816221, "T": "2018-01-13T20:45:00", "BV": 0.77939221}, {"O": 0.02959124, "H": 0.02971999, "L": 0.02939389, "C": 0.02940001, "V": 26.29724421, "T": "2018-01-13T20:50:00", "BV": 0.77874234}, {"O": 0.02949388, "H": 0.02971997, "L": 0.029318, "C": 0.02945103, "V": 48.1591571, "T": "2018-01-13T20:55:00", "BV": 1.42373153}, {"O": 0.02949899, "H": 0.02979999, "L": 0.02945138, "C": 0.02976634, "V": 24.53027205, "T": "2018-01-13T21:00:00", "BV": 0.72941115}, {"O": 0.02976634, "H": 0.02997534, "L": 0.02959846, "C": 0.02978006, "V": 38.70605514, "T": "2018-01-13T21:05:00", "BV": 1.15274496}, {"O": 0.02978007, "H": 0.02997534, "L": 0.02978006, "C": 0.02985005, "V": 37.33061769, "T": "2018-01-13T21:10:00", "BV": 1.11625757}, {"O": 0.02985005, "H": 0.02999666, "L": 0.02985005, "C": 0.02985372, "V": 68.14770361, "T": "2018-01-13T21:15:00", "BV": 2.03809666}, {"O": 0.02985372, "H": 0.0299989, "L": 0.02985372, "C": 0.0299, "V": 24.16579606, "T": "2018-01-13T21:20:00", "BV": 0.72447167}, {"O": 0.029998, "H": 0.0299989, "L": 0.02962984, "C": 0.02989994, "V": 94.70498309, "T": "2018-01-13T21:25:00", "BV": 2.83326204}, {"O": 0.02963086, "H": 0.02989997, "L": 0.02960047, "C": 0.02989571, "V": 37.22976409, "T": "2018-01-13T21:30:00", "BV": 1.11098858}, {"O": 0.0298957, "H": 0.02989572, "L": 0.02960009, "C": 0.02960013, "V": 79.71406185, "T": "2018-01-13T21:35:00", "BV": 2.37860339}, {"O": 0.02970043, "H": 0.02984299, "L": 0.0296001, "C": 0.029746, "V": 16.2786295, "T": "2018-01-13T21:40:00", "BV": 0.48408062}, {"O": 0.029746, "H": 0.02981299, "L": 0.02971, "C": 0.02981297, "V": 31.83247922, "T": "2018-01-13T21:45:00", "BV": 0.94844721}, {"O": 0.02981299, "H": 0.02981299, "L": 0.02960027, "C": 0.0297399, "V": 48.67469473, "T": "2018-01-13T21:50:00", "BV": 1.44527467}, {"O": 0.02973989, "H": 0.02981298, "L": 0.02960008, "C": 0.02981296, "V": 52.57944843, "T": "2018-01-13T21:55:00", "BV": 1.56174571}, {"O": 0.02970286, "H": 0.02981299, "L": 0.0295463, "C": 0.029812, "V": 17.11596656, "T": "2018-01-13T22:00:00", "BV": 0.50847375}, {"O": 0.02981293, "H": 0.02999799, "L": 0.02960534, "C": 0.02962978, "V": 342.05886435, "T": "2018-01-13T22:05:00", "BV": 10.24489505}, {"O": 0.02972962, "H": 0.02997499, "L": 0.02962937, "C": 0.02963503, "V": 30.33547251, "T": "2018-01-13T22:10:00", "BV": 0.90558579}, {"O": 0.02963501, "H": 0.02989314, "L": 0.02962937, "C": 0.02987121, "V": 196.24803962, "T": "2018-01-13T22:15:00", "BV": 5.86257544}, {"O": 0.02987116, "H": 0.02987116, "L": 0.02962937, "C": 0.02967948, "V": 50.95202717, "T": "2018-01-13T22:20:00", "BV": 1.51525335}, {"O": 0.02967946, "H": 0.02985, "L": 0.02962907, "C": 0.02984998, "V": 102.70573239, "T": "2018-01-13T22:25:00", "BV": 3.05381845}, {"O": 0.02984995, "H": 0.02984998, "L": 0.02960502, "C": 0.02964549, "V": 33.3118254, "T": "2018-01-13T22:30:00", "BV": 0.98930855}, {"O": 0.02957351, "H": 0.02964549, "L": 0.02930001, "C": 0.02962494, "V": 48.82174482, "T": "2018-01-13T22:35:00", "BV": 1.44502489}, {"O": 0.02962, "H": 0.02962, "L": 0.0293931, "C": 0.0296186, "V": 15.20570256, "T": "2018-01-13T22:40:00", "BV": 0.44821717}, {"O": 0.02961848, "H": 0.02961848, "L": 0.02928, "C": 0.02928, "V": 50.41789685, "T": "2018-01-13T22:45:00", "BV": 1.48235442}, {"O": 0.02928, "H": 0.02933763, "L": 0.02921, "C": 0.02921, "V": 41.64792456, "T": "2018-01-13T22:50:00", "BV": 1.22004556}, {"O": 0.02924956, "H": 0.02933755, "L": 0.02915, "C": 0.02917, "V": 20.30620595, "T": "2018-01-13T22:55:00", "BV": 0.59250019}, {"O": 0.02917, "H": 0.02917521, "L": 0.0291, "C": 0.02913505, "V": 113.82523512, "T": "2018-01-13T23:00:00", "BV": 3.31780756}, {"O": 0.02913505, "H": 0.02917521, "L": 0.0291, "C": 0.02917398, "V": 43.4142618, "T": "2018-01-13T23:05:00", "BV": 1.26638439}, {"O": 0.029174, "H": 0.029174, "L": 0.02893992, "C": 0.02899002, "V": 108.88936561, "T": "2018-01-13T23:10:00", "BV": 3.16686275}, {"O": 0.02893995, "H": 0.02913501, "L": 0.02893994, "C": 0.0291091, "V": 90.92697482, "T": "2018-01-13T23:15:00", "BV": 2.64481333}, {"O": 0.02913501, "H": 0.02917399, "L": 0.0291091, "C": 0.0291091, "V": 35.98848357, "T": "2018-01-13T23:20:00", "BV": 1.04877649}, {"O": 0.02917394, "H": 0.02917396, "L": 0.02902808, "C": 0.029114, "V": 37.01781132, "T": "2018-01-13T23:25:00", "BV": 1.07847615}, {"O": 0.029114, "H": 0.02933751, "L": 0.02902809, "C": 0.02933751, "V": 77.64789988, "T": "2018-01-13T23:30:00", "BV": 2.27145252}, {"O": 0.029174, "H": 0.02947841, "L": 0.02913515, "C": 0.02944994, "V": 70.29014454, "T": "2018-01-13T23:35:00", "BV": 2.06801409}, {"O": 0.02922334, "H": 0.02952998, "L": 0.02915705, "C": 0.02952998, "V": 38.92957375, "T": "2018-01-13T23:40:00", "BV": 1.14425487}, {"O": 0.02952994, "H": 0.02952994, "L": 0.02932, "C": 0.02945699, "V": 40.34115524, "T": "2018-01-13T23:45:00", "BV": 1.19042909}, {"O": 0.02945699, "H": 0.02945699, "L": 0.02915504, "C": 0.02915539, "V": 17.33377293, "T": "2018-01-13T23:50:00", "BV": 0.50925281}, {"O": 0.02915544, "H": 0.02943999, "L": 0.02915544, "C": 0.02930088, "V": 18.17528643, "T": "2018-01-13T23:55:00", "BV": 0.53209874}, {"O": 0.0293, "H": 0.02942999, "L": 0.02917723, "C": 0.029427, "V": 50.73663008, "T": "2018-01-14T00:00:00", "BV": 1.48436756}, {"O": 0.02942966, "H": 0.02942966, "L": 0.02916898, "C": 0.02916898, "V": 44.50590829, "T": "2018-01-14T00:05:00", "BV": 1.30422704}, {"O": 0.02932993, "H": 0.02932993, "L": 0.02901663, "C": 0.02901663, "V": 63.15173488, "T": "2018-01-14T00:10:00", "BV": 1.84177659}, {"O": 0.02908744, "H": 0.0291567, "L": 0.028991, "C": 0.02900001, "V": 46.80565892, "T": "2018-01-14T00:15:00", "BV": 1.35921661}, {"O": 0.02900001, "H": 0.02912513, "L": 0.028992, "C": 0.028993, "V": 35.51965349, "T": "2018-01-14T00:20:00", "BV": 1.03228208}, {"O": 0.0289915, "H": 0.029086, "L": 0.02899, "C": 0.029086, "V": 37.07208617, "T": "2018-01-14T00:25:00", "BV": 1.07529316}, {"O": 0.02912473, "H": 0.029368, "L": 0.02898836, "C": 0.029368, "V": 61.49366335, "T": "2018-01-14T00:30:00", "BV": 1.7905843}, {"O": 0.02925, "H": 0.02979995, "L": 0.02925, "C": 0.02936101, "V": 727.06864236, "T": "2018-01-14T00:35:00", "BV": 21.5893852}, {"O": 0.02936102, "H": 0.02969998, "L": 0.02926203, "C": 0.02936102, "V": 100.53122623, "T": "2018-01-14T00:40:00", "BV": 2.95885869}, {"O": 0.02936102, "H": 0.02959944, "L": 0.02925002, "C": 0.02949971, "V": 116.67491241, "T": "2018-01-14T00:45:00", "BV": 3.43368058}, {"O": 0.0294997, "H": 0.0298, "L": 0.02925501, "C": 0.02979976, "V": 265.35447009, "T": "2018-01-14T00:50:00", "BV": 7.89150068}, {"O": 0.02979977, "H": 0.0298451, "L": 0.02949977, "C": 0.0298248, "V": 238.36361207, "T": "2018-01-14T00:55:00", "BV": 7.0975465}, {"O": 0.0298248, "H": 0.02984386, "L": 0.0295622, "C": 0.02976878, "V": 84.37112203, "T": "2018-01-14T01:00:00", "BV": 2.50997472}, {"O": 0.029588, "H": 0.02973649, "L": 0.02930579, "C": 0.02958732, "V": 63.64710672, "T": "2018-01-14T01:05:00", "BV": 1.88200283}, {"O": 0.02958732, "H": 0.02958732, "L": 0.02920448, "C": 0.02934468, "V": 33.49418825, "T": "2018-01-14T01:10:00", "BV": 0.9852174}, {"O": 0.02955791, "H": 0.02955791, "L": 0.02934458, "C": 0.02934458, "V": 21.28560927, "T": "2018-01-14T01:15:00", "BV": 0.62578479}, {"O": 0.02934458, "H": 0.02934468, "L": 0.02923409, "C": 0.02923417, "V": 51.16390989, "T": "2018-01-14T01:20:00", "BV": 1.49642112}, {"O": 0.02923417, "H": 0.02950678, "L": 0.02916744, "C": 0.02916746, "V": 116.00333884, "T": "2018-01-14T01:25:00", "BV": 3.38902281}, {"O": 0.0294995, "H": 0.02949997, "L": 0.02916764, "C": 0.02943488, "V": 37.02110465, "T": "2018-01-14T01:30:00", "BV": 1.0848053}, {"O": 0.02943475, "H": 0.02943475, "L": 0.0291001, "C": 0.02910012, "V": 87.74819637, "T": "2018-01-14T01:35:00", "BV": 2.56183355}, {"O": 0.0292003, "H": 0.02943359, "L": 0.02910002, "C": 0.02935661, "V": 11.41127229, "T": "2018-01-14T01:40:00", "BV": 0.33333959}, {"O": 0.0293565, "H": 0.02952117, "L": 0.0293565, "C": 0.02935661, "V": 22.89295984, "T": "2018-01-14T01:45:00", "BV": 0.67395728}, {"O": 0.02952008, "H": 0.0299989, "L": 0.02935662, "C": 0.02998724, "V": 316.32152019, "T": "2018-01-14T01:50:00", "BV": 9.41624718}, {"O": 0.02986729, "H": 0.03, "L": 0.02963311, "C": 0.02990999, "V": 226.97633549, "T": "2018-01-14T01:55:00", "BV": 6.80415782}, {"O": 0.02990999, "H": 0.03, "L": 0.02970598, "C": 0.02973515, "V": 154.63251829, "T": "2018-01-14T02:00:00", "BV": 4.60337052}, {"O": 0.02973515, "H": 0.0299697, "L": 0.02958637, "C": 0.02965275, "V": 374.69683642, "T": "2018-01-14T02:05:00", "BV": 11.10879371}, {"O": 0.02965275, "H": 0.0297355, "L": 0.02935661, "C": 0.02962591, "V": 78.85997144, "T": "2018-01-14T02:10:00", "BV": 2.32913033}, {"O": 0.0296259, "H": 0.0296259, "L": 0.02945001, "C": 0.02945001, "V": 50.12176086, "T": "2018-01-14T02:15:00", "BV": 1.47627078}, {"O": 0.02945001, "H": 0.02962599, "L": 0.02920034, "C": 0.02962543, "V": 178.8014446, "T": "2018-01-14T02:20:00", "BV": 5.25786152}, {"O": 0.02962542, "H": 0.02962542, "L": 0.02910874, "C": 0.02910927, "V": 238.71371258, "T": "2018-01-14T02:25:00", "BV": 6.96627108}, {"O": 0.02935692, "H": 0.02958151, "L": 0.02910933, "C": 0.02945867, "V": 90.87983217, "T": "2018-01-14T02:30:00", "BV": 2.6491363}, {"O": 0.02945816, "H": 0.02945816, "L": 0.02914146, "C": 0.02914146, "V": 4.43347061, "T": "2018-01-14T02:35:00", "BV": 0.13028924}, {"O": 0.02936886, "H": 0.0296997, "L": 0.02910957, "C": 0.0296997, "V": 147.10525884, "T": "2018-01-14T02:40:00", "BV": 4.33230175}, {"O": 0.02973549, "H": 0.02977719, "L": 0.02941982, "C": 0.0297471, "V": 98.4085399, "T": "2018-01-14T02:45:00", "BV": 2.90931709}, {"O": 0.0297471, "H": 0.02981891, "L": 0.02960913, "C": 0.029648, "V": 25.43919356, "T": "2018-01-14T02:50:00", "BV": 0.75630758}, {"O": 0.029648, "H": 0.02981893, "L": 0.02950001, "C": 0.0298, "V": 56.64267262, "T": "2018-01-14T02:55:00", "BV": 1.68526068}, {"O": 0.0298, "H": 0.02985149, "L": 0.02958056, "C": 0.02971054, "V": 81.72724705, "T": "2018-01-14T03:00:00", "BV": 2.42681069}, {"O": 0.02971054, "H": 0.02979998, "L": 0.02965104, "C": 0.029799, "V": 25.04801884, "T": "2018-01-14T03:05:00", "BV": 0.74343837}, {"O": 0.029799, "H": 0.02985149, "L": 0.02965507, "C": 0.02975494, "V": 7.38682308, "T": "2018-01-14T03:10:00", "BV": 0.22010562}, {"O": 0.02975496, "H": 0.0299, "L": 0.02966127, "C": 0.02989989, "V": 23.21833761, "T": "2018-01-14T03:15:00", "BV": 0.6912067}, {"O": 0.02989989, "H": 0.029997, "L": 0.02966185, "C": 0.02994999, "V": 50.27546612, "T": "2018-01-14T03:20:00", "BV": 1.50529549}, {"O": 0.02994999, "H": 0.02995, "L": 0.02973696, "C": 0.02973696, "V": 22.37988873, "T": "2018-01-14T03:25:00", "BV": 0.66826326}, {"O": 0.02973696, "H": 0.02992996, "L": 0.02973696, "C": 0.0299, "V": 12.53289581, "T": "2018-01-14T03:30:00", "BV": 0.37374795}, {"O": 0.02977, "H": 0.0299, "L": 0.02973696, "C": 0.02985593, "V": 29.61588139, "T": "2018-01-14T03:35:00", "BV": 0.88150039}, {"O": 0.02985593, "H": 0.02985593, "L": 0.029761, "C": 0.02985593, "V": 6.99767149, "T": "2018-01-14T03:40:00", "BV": 0.20836125}, {"O": 0.0297611, "H": 0.0299, "L": 0.0297611, "C": 0.02987002, "V": 22.29654908, "T": "2018-01-14T03:45:00", "BV": 0.6655123}, {"O": 0.02987002, "H": 0.02989989, "L": 0.02976111, "C": 0.02987, "V": 16.62629818, "T": "2018-01-14T03:50:00", "BV": 0.49561886}, {"O": 0.02986999, "H": 0.02987, "L": 0.02976114, "C": 0.02987, "V": 3.56361762, "T": "2018-01-14T03:55:00", "BV": 0.10623556}, {"O": 0.02987, "H": 0.02993999, "L": 0.02976, "C": 0.02988024, "V": 152.22974241, "T": "2018-01-14T04:00:00", "BV": 4.5350696}, {"O": 0.02988024, "H": 0.03038202, "L": 0.02988024, "C": 0.03008026, "V": 1106.64685391, "T": "2018-01-14T04:05:00", "BV": 33.22945092}, {"O": 0.03008026, "H": 0.03047501, "L": 0.03008026, "C": 0.03033497, "V": 347.43275741, "T": "2018-01-14T04:10:00", "BV": 10.53371785}, {"O": 0.03033497, "H": 0.03047499, "L": 0.0301, "C": 0.03010011, "V": 659.40062328, "T": "2018-01-14T04:15:00", "BV": 19.91745768}, {"O": 0.03010011, "H": 0.03033498, "L": 0.03010011, "C": 0.03033492, "V": 103.01009238, "T": "2018-01-14T04:20:00", "BV": 3.12262555}, {"O": 0.03010217, "H": 0.03033498, "L": 0.03010217, "C": 0.03025343, "V": 46.4754259, "T": "2018-01-14T04:25:00", "BV": 1.40637342}, {"O": 0.03025343, "H": 0.03033498, "L": 0.03010338, "C": 0.03012621, "V": 94.84518185, "T": "2018-01-14T04:30:00", "BV": 2.86979353}, {"O": 0.03012621, "H": 0.03033497, "L": 0.0299, "C": 0.0299, "V": 89.67662105, "T": "2018-01-14T04:35:00", "BV": 2.69836275}, {"O": 0.0299, "H": 0.03, "L": 0.02955, "C": 0.02955, "V": 84.60477489, "T": "2018-01-14T04:40:00", "BV": 2.51530113}, {"O": 0.02955, "H": 0.02989761, "L": 0.02950002, "C": 0.02976, "V": 56.75510175, "T": "2018-01-14T04:45:00", "BV": 1.68142961}, {"O": 0.02976, "H": 0.0297771, "L": 0.02950483, "C": 0.0297771, "V": 100.33985868, "T": "2018-01-14T04:50:00", "BV": 2.98469256}, {"O": 0.02977707, "H": 0.02987707, "L": 0.02977707, "C": 0.02977707, "V": 43.06167185, "T": "2018-01-14T04:55:00", "BV": 1.28303781}, {"O": 0.0297771, "H": 0.02987706, "L": 0.02977707, "C": 0.029877, "V": 28.11530815, "T": "2018-01-14T05:00:00", "BV": 0.83732681}, {"O": 0.02987701, "H": 0.02987706, "L": 0.02954895, "C": 0.02958025, "V": 68.54961485, "T": "2018-01-14T05:05:00", "BV": 2.04360867}, {"O": 0.02986091, "H": 0.029877, "L": 0.02958025, "C": 0.02973923, "V": 31.76229794, "T": "2018-01-14T05:10:00", "BV": 0.94495736}, {"O": 0.02973922, "H": 0.029877, "L": 0.02967051, "C": 0.02967055, "V": 78.43149084, "T": "2018-01-14T05:15:00", "BV": 2.34036151}, {"O": 0.02967055, "H": 0.02987687, "L": 0.02951273, "C": 0.02987687, "V": 145.69751666, "T": "2018-01-14T05:20:00", "BV": 4.31025167}, {"O": 0.02987687, "H": 0.029877, "L": 0.02952143, "C": 0.02952275, "V": 124.75416404, "T": "2018-01-14T05:25:00", "BV": 3.68689642}, {"O": 0.02987655, "H": 0.02987655, "L": 0.0295232, "C": 0.02987608, "V": 9.22777072, "T": "2018-01-14T05:30:00", "BV": 0.27387258}, {"O": 0.02987608, "H": 0.029877, "L": 0.02957449, "C": 0.02987069, "V": 111.17043559, "T": "2018-01-14T05:35:00", "BV": 3.31401398}, {"O": 0.02987069, "H": 0.02987707, "L": 0.02957611, "C": 0.02987704, "V": 98.88103455, "T": "2018-01-14T05:40:00", "BV": 2.95167263}, {"O": 0.02987704, "H": 0.02987704, "L": 0.02950001, "C": 0.0296, "V": 125.97071018, "T": "2018-01-14T05:45:00", "BV": 3.72405828}, {"O": 0.0296, "H": 0.02981603, "L": 0.02929152, "C": 0.02942502, "V": 153.45062679, "T": "2018-01-14T05:50:00", "BV": 4.52027138}, {"O": 0.02942502, "H": 0.02965254, "L": 0.02899301, "C": 0.02957408, "V": 376.76472675, "T": "2018-01-14T05:55:00", "BV": 10.99378262}, {"O": 0.02954448, "H": 0.02954448, "L": 0.029256, "C": 0.02954152, "V": 12.75762552, "T": "2018-01-14T06:00:00", "BV": 0.37508029}, {"O": 0.02954132, "H": 0.02954132, "L": 0.02913194, "C": 0.02947493, "V": 124.4196837, "T": "2018-01-14T06:05:00", "BV": 3.63052163}, {"O": 0.0294746, "H": 0.02947479, "L": 0.02922086, "C": 0.02922121, "V": 63.30753472, "T": "2018-01-14T06:10:00", "BV": 1.85785689}, {"O": 0.0294743, "H": 0.02974239, "L": 0.02922158, "C": 0.02974152, "V": 65.47541315, "T": "2018-01-14T06:15:00", "BV": 1.92507857}, {"O": 0.02974148, "H": 0.0297415, "L": 0.02947838, "C": 0.02974131, "V": 20.18851077, "T": "2018-01-14T06:20:00", "BV": 0.59907837}, {"O": 0.02974128, "H": 0.02974131, "L": 0.02949795, "C": 0.02953096, "V": 8.77350459, "T": "2018-01-14T06:25:00", "BV": 0.26059931}, {"O": 0.02974125, "H": 0.0297413, "L": 0.02947971, "C": 0.02974092, "V": 37.87648077, "T": "2018-01-14T06:30:00", "BV": 1.11813699}, {"O": 0.02974084, "H": 0.02974084, "L": 0.02951023, "C": 0.02974083, "V": 35.63963361, "T": "2018-01-14T06:35:00", "BV": 1.05975275}, {"O": 0.02974083, "H": 0.02974083, "L": 0.02951344, "C": 0.0297408, "V": 99.60030297, "T": "2018-01-14T06:40:00", "BV": 2.94256584}, {"O": 0.02951185, "H": 0.029512, "L": 0.02921638, "C": 0.02921673, "V": 41.38965991, "T": "2018-01-14T06:45:00", "BV": 1.22079734}, {"O": 0.02970893, "H": 0.02970893, "L": 0.02970626, "C": 0.02970626, "V": 2.08962248, "T": "2018-01-14T06:50:00", "BV": 0.06207651}, {"O": 0.02970611, "H": 0.02970611, "L": 0.0295, "C": 0.0295, "V": 10.03750104, "T": "2018-01-14T06:55:00", "BV": 0.29701086}, {"O": 0.0295, "H": 0.02968261, "L": 0.02923825, "C": 0.02924098, "V": 33.2134088, "T": "2018-01-14T07:00:00", "BV": 0.97706961}, {"O": 0.02924177, "H": 0.02967968, "L": 0.02924177, "C": 0.0294, "V": 9.95245314, "T": "2018-01-14T07:05:00", "BV": 0.29277554}, {"O": 0.0294, "H": 0.02965, "L": 0.0294, "C": 0.02964, "V": 2.27843337, "T": "2018-01-14T07:10:00", "BV": 0.06714059}, {"O": 0.029638, "H": 0.02968367, "L": 0.02952069, "C": 0.02968367, "V": 17.92796207, "T": "2018-01-14T07:15:00", "BV": 0.5310843}, {"O": 0.02968366, "H": 0.02970589, "L": 0.02942845, "C": 0.02942845, "V": 12.74112732, "T": "2018-01-14T07:20:00", "BV": 0.37638386}, {"O": 0.02970585, "H": 0.029706, "L": 0.02929018, "C": 0.0295997, "V": 39.89463334, "T": "2018-01-14T07:25:00", "BV": 1.17020402}, {"O": 0.02929305, "H": 0.02968193, "L": 0.02929303, "C": 0.02968156, "V": 6.82844252, "T": "2018-01-14T07:30:00", "BV": 0.20122454}, {"O": 0.0296812, "H": 0.0296812, "L": 0.02928991, "C": 0.02959399, "V": 59.40594218, "T": "2018-01-14T07:35:00", "BV": 1.74906164}, {"O": 0.02959401, "H": 0.02959462, "L": 0.02932681, "C": 0.02933246, "V": 15.01144278, "T": "2018-01-14T07:40:00", "BV": 0.4416594}, {"O": 0.02933278, "H": 0.0296783, "L": 0.02933278, "C": 0.02967427, "V": 8.93374441, "T": "2018-01-14T07:45:00", "BV": 0.26254383}, {"O": 0.02933806, "H": 0.02967379, "L": 0.02933806, "C": 0.0293449, "V": 18.19441451, "T": "2018-01-14T07:50:00", "BV": 0.53808347}, {"O": 0.02950659, "H": 0.02966159, "L": 0.02929966, "C": 0.02958995, "V": 15.4950294, "T": "2018-01-14T07:55:00", "BV": 0.45601593}, {"O": 0.0295, "H": 0.0295, "L": 0.029444, "C": 0.02944498, "V": 10.33188529, "T": "2018-01-14T08:00:00", "BV": 0.30436518}, {"O": 0.02944498, "H": 0.029499, "L": 0.0292899, "C": 0.02948, "V": 34.19000314, "T": "2018-01-14T08:05:00", "BV": 1.00501808}, {"O": 0.0294, "H": 0.02958955, "L": 0.02928992, "C": 0.02958949, "V": 161.93902864, "T": "2018-01-14T08:10:00", "BV": 4.75793572}, {"O": 0.02958953, "H": 0.02965191, "L": 0.029587, "C": 0.02965191, "V": 68.41562252, "T": "2018-01-14T08:15:00", "BV": 2.02455978}, {"O": 0.0296519, "H": 0.02966193, "L": 0.02950797, "C": 0.02966181, "V": 14.8343547, "T": "2018-01-14T08:20:00", "BV": 0.4394833}, {"O": 0.02966149, "H": 0.02966149, "L": 0.0294, "C": 0.0294, "V": 2.54223045, "T": "2018-01-14T08:25:00", "BV": 0.07514674}, {"O": 0.0294003, "H": 0.02966073, "L": 0.02940003, "C": 0.02963914, "V": 45.8525823, "T": "2018-01-14T08:30:00", "BV": 1.35076605}, {"O": 0.02964209, "H": 0.02964209, "L": 0.0294, "C": 0.02964206, "V": 4.20709593, "T": "2018-01-14T08:35:00", "BV": 0.12431103}, {"O": 0.0296412, "H": 0.0296412, "L": 0.02940211, "C": 0.02964081, "V": 33.55164198, "T": "2018-01-14T08:40:00", "BV": 0.9940215}, {"O": 0.02964081, "H": 0.02964095, "L": 0.02940299, "C": 0.02964083, "V": 57.14339439, "T": "2018-01-14T08:45:00", "BV": 1.68212013}, {"O": 0.02964081, "H": 0.02964093, "L": 0.02949541, "C": 0.0296408, "V": 17.79699225, "T": "2018-01-14T08:50:00", "BV": 0.52581791}, {"O": 0.0296408, "H": 0.02974072, "L": 0.02940635, "C": 0.02974072, "V": 193.17156265, "T": "2018-01-14T08:55:00", "BV": 5.72745478}, {"O": 0.02970601, "H": 0.02982483, "L": 0.029706, "C": 0.029739, "V": 59.93048272, "T": "2018-01-14T09:00:00", "BV": 1.78384447}, {"O": 0.029739, "H": 0.03, "L": 0.029739, "C": 0.02975993, "V": 42.00152329, "T": "2018-01-14T09:05:00", "BV": 1.25531305}, {"O": 0.02999527, "H": 0.03, "L": 0.02976031, "C": 0.03, "V": 45.08058498, "T": "2018-01-14T09:10:00", "BV": 1.34564445}, {"O": 0.02999999, "H": 0.0302, "L": 0.029851, "C": 0.03019961, "V": 127.46130297, "T": "2018-01-14T09:15:00", "BV": 3.82632001}, {"O": 0.03019955, "H": 0.03019961, "L": 0.02990176, "C": 0.03019961, "V": 20.28743759, "T": "2018-01-14T09:20:00", "BV": 0.60923531}, {"O": 0.03001681, "H": 0.03019997, "L": 0.02977728, "C": 0.03, "V": 27.7212376, "T": "2018-01-14T09:25:00", "BV": 0.83358869}, {"O": 0.03, "H": 0.03019863, "L": 0.03, "C": 0.03019857, "V": 29.83735802, "T": "2018-01-14T09:30:00", "BV": 0.89990782}, {"O": 0.03002509, "H": 0.03019857, "L": 0.029871, "C": 0.03019716, "V": 37.08412884, "T": "2018-01-14T09:35:00", "BV": 1.11336464}, {"O": 0.02987101, "H": 0.030113, "L": 0.029871, "C": 0.029871, "V": 7.49025627, "T": "2018-01-14T09:40:00", "BV": 0.22490816}, {"O": 0.03008451, "H": 0.03008451, "L": 0.02973901, "C": 0.02973901, "V": 21.63514283, "T": "2018-01-14T09:45:00", "BV": 0.6441711}, {"O": 0.02973901, "H": 0.02976001, "L": 0.029739, "C": 0.029739, "V": 17.94919745, "T": "2018-01-14T09:50:00", "BV": 0.53406773}, {"O": 0.029739, "H": 0.02976001, "L": 0.02918093, "C": 0.02918093, "V": 325.402059, "T": "2018-01-14T09:55:00", "BV": 9.53174216}, {"O": 0.02971361, "H": 0.029801, "L": 0.02917429, "C": 0.029801, "V": 50.85745526, "T": "2018-01-14T10:00:00", "BV": 1.49898147}, {"O": 0.02973799, "H": 0.02980076, "L": 0.0295, "C": 0.02950114, "V": 10.16246849, "T": "2018-01-14T10:05:00", "BV": 0.30268088}, {"O": 0.02979925, "H": 0.02979927, "L": 0.02950347, "C": 0.02950431, "V": 3.54412861, "T": "2018-01-14T10:10:00", "BV": 0.10503096}, {"O": 0.02950436, "H": 0.02979199, "L": 0.0294432, "C": 0.029514, "V": 10.09660338, "T": "2018-01-14T10:15:00", "BV": 0.29813986}, {"O": 0.02958796, "H": 0.02979434, "L": 0.029514, "C": 0.029657, "V": 10.33647827, "T": "2018-01-14T10:20:00", "BV": 0.30645901}, {"O": 0.02979422, "H": 0.02979422, "L": 0.02951508, "C": 0.02951513, "V": 31.48241644, "T": "2018-01-14T10:25:00", "BV": 0.9334015}, {"O": 0.02969999, "H": 0.0299, "L": 0.029515, "C": 0.02951631, "V": 79.20860975, "T": "2018-01-14T10:30:00", "BV": 2.35827222}, {"O": 0.0297257, "H": 0.02972612, "L": 0.029507, "C": 0.02972129, "V": 36.13325912, "T": "2018-01-14T10:35:00", "BV": 1.06757598}, {"O": 0.02972104, "H": 0.02972104, "L": 0.0295, "C": 0.02962088, "V": 22.4937132, "T": "2018-01-14T10:40:00", "BV": 0.66553262}, {"O": 0.02962075, "H": 0.02962075, "L": 0.029311, "C": 0.029311, "V": 19.58099435, "T": "2018-01-14T10:45:00", "BV": 0.57546836}, {"O": 0.0296181, "H": 0.0296181, "L": 0.02931101, "C": 0.02961464, "V": 36.56170857, "T": "2018-01-14T10:50:00", "BV": 1.07404199}, {"O": 0.02961439, "H": 0.02961439, "L": 0.029311, "C": 0.029311, "V": 42.37558259, "T": "2018-01-14T10:55:00", "BV": 1.24845826}, {"O": 0.02931107, "H": 0.02960999, "L": 0.02920598, "C": 0.02921225, "V": 82.17182364, "T": "2018-01-14T11:00:00", "BV": 2.41369902}, {"O": 0.02921318, "H": 0.02960979, "L": 0.02921318, "C": 0.02960954, "V": 43.97830261, "T": "2018-01-14T11:05:00", "BV": 1.29322941}, {"O": 0.02960954, "H": 0.02960954, "L": 0.029471, "C": 0.029606, "V": 49.73317324, "T": "2018-01-14T11:10:00", "BV": 1.47065779}, {"O": 0.02960949, "H": 0.02960953, "L": 0.02936139, "C": 0.02960952, "V": 13.94792691, "T": "2018-01-14T11:15:00", "BV": 0.41141285}, {"O": 0.02960952, "H": 0.02973, "L": 0.02960952, "C": 0.02961236, "V": 36.60495608, "T": "2018-01-14T11:20:00", "BV": 1.08499835}, {"O": 0.029613, "H": 0.02972992, "L": 0.02938134, "C": 0.02938134, "V": 144.25815709, "T": "2018-01-14T11:25:00", "BV": 4.26637441}, {"O": 0.02972781, "H": 0.02972781, "L": 0.02931138, "C": 0.02931146, "V": 17.28109811, "T": "2018-01-14T11:30:00", "BV": 0.50886359}, {"O": 0.02961147, "H": 0.029612, "L": 0.02931332, "C": 0.029612, "V": 15.80435506, "T": "2018-01-14T11:35:00", "BV": 0.46549191}, {"O": 0.02961193, "H": 0.029612, "L": 0.02931738, "C": 0.029612, "V": 27.27147068, "T": "2018-01-14T11:40:00", "BV": 0.80561069}, {"O": 0.029612, "H": 0.02966041, "L": 0.02941763, "C": 0.02965731, "V": 36.18443561, "T": "2018-01-14T11:45:00", "BV": 1.07034154}, {"O": 0.02965717, "H": 0.0297787, "L": 0.0294162, "C": 0.0297787, "V": 18.35868168, "T": "2018-01-14T11:50:00", "BV": 0.54423331}, {"O": 0.0296596, "H": 0.02971805, "L": 0.0295, "C": 0.0295, "V": 17.1802895, "T": "2018-01-14T11:55:00", "BV": 0.50886603}, {"O": 0.02965957, "H": 0.02965957, "L": 0.02931151, "C": 0.02962968, "V": 15.2117032, "T": "2018-01-14T12:00:00", "BV": 0.44822781}, {"O": 0.02962, "H": 0.02977842, "L": 0.02931102, "C": 0.0296297, "V": 17.67296615, "T": "2018-01-14T12:05:00", "BV": 0.52149861}, {"O": 0.0296297, "H": 0.029778, "L": 0.02962887, "C": 0.02977798, "V": 9.19874057, "T": "2018-01-14T12:10:00", "BV": 0.27295211}, {"O": 0.02977696, "H": 0.02977696, "L": 0.02941505, "C": 0.02944626, "V": 21.98994638, "T": "2018-01-14T12:15:00", "BV": 0.65170271}, {"O": 0.02975173, "H": 0.02975173, "L": 0.02933259, "C": 0.02933259, "V": 31.2274591, "T": "2018-01-14T12:20:00", "BV": 0.92073226}, {"O": 0.0296008, "H": 0.0296008, "L": 0.02931102, "C": 0.02931591, "V": 14.8535457, "T": "2018-01-14T12:25:00", "BV": 0.43571705}, {"O": 0.02931591, "H": 0.02951298, "L": 0.029311, "C": 0.02931103, "V": 61.98644695, "T": "2018-01-14T12:30:00", "BV": 1.82250176}, {"O": 0.02951235, "H": 0.02951235, "L": 0.029311, "C": 0.0294798, "V": 14.25848109, "T": "2018-01-14T12:35:00", "BV": 0.42016274}, {"O": 0.02947981, "H": 0.02950993, "L": 0.02915, "C": 0.02931198, "V": 48.16696131, "T": "2018-01-14T12:40:00", "BV": 1.4081871}, {"O": 0.02923098, "H": 0.02931168, "L": 0.02898907, "C": 0.02919998, "V": 92.0298194, "T": "2018-01-14T12:45:00", "BV": 2.67434073}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02892082, "C": 0.02919974, "V": 47.21231431, "T": "2018-01-14T12:50:00", "BV": 1.37516448}, {"O": 0.02912299, "H": 0.029123, "L": 0.02892082, "C": 0.02909987, "V": 42.5623574, "T": "2018-01-14T12:55:00", "BV": 1.2357726}, {"O": 0.02909986, "H": 0.02909986, "L": 0.02886498, "C": 0.029, "V": 111.48462274, "T": "2018-01-14T13:00:00", "BV": 3.22877702}, {"O": 0.029, "H": 0.02909986, "L": 0.02884061, "C": 0.02909974, "V": 50.784592, "T": "2018-01-14T13:05:00", "BV": 1.4693336}, {"O": 0.02909973, "H": 0.02909979, "L": 0.02887956, "C": 0.02889171, "V": 34.74235227, "T": "2018-01-14T13:10:00", "BV": 1.00801761}, {"O": 0.02889172, "H": 0.0290989, "L": 0.02884066, "C": 0.02909483, "V": 44.65041408, "T": "2018-01-14T13:15:00", "BV": 1.29083739}, {"O": 0.02909482, "H": 0.02909496, "L": 0.02886677, "C": 0.02909496, "V": 13.56621542, "T": "2018-01-14T13:20:00", "BV": 0.39407294}, {"O": 0.02909496, "H": 0.02909496, "L": 0.02884084, "C": 0.02890152, "V": 36.06749554, "T": "2018-01-14T13:25:00", "BV": 1.04410085}, {"O": 0.02909493, "H": 0.0292, "L": 0.02909493, "C": 0.0292, "V": 76.13332429, "T": "2018-01-14T13:30:00", "BV": 2.2172417}, {"O": 0.0292, "H": 0.02925685, "L": 0.02894817, "C": 0.02902461, "V": 72.82013821, "T": "2018-01-14T13:35:00", "BV": 2.11735685}, {"O": 0.02902461, "H": 0.02923006, "L": 0.0290246, "C": 0.0292296, "V": 18.0689985, "T": "2018-01-14T13:40:00", "BV": 0.52473901}, {"O": 0.02922822, "H": 0.02922822, "L": 0.02892418, "C": 0.028949, "V": 7.4531567, "T": "2018-01-14T13:45:00", "BV": 0.21604895}, {"O": 0.028949, "H": 0.02920731, "L": 0.02890838, "C": 0.02919706, "V": 232.51415619, "T": "2018-01-14T13:50:00", "BV": 6.74551653}, {"O": 0.02919694, "H": 0.02919694, "L": 0.02889005, "C": 0.02913966, "V": 47.25276562, "T": "2018-01-14T13:55:00", "BV": 1.37889876}, {"O": 0.02909002, "H": 0.0291395, "L": 0.02889776, "C": 0.02890013, "V": 17.20410367, "T": "2018-01-14T14:00:00", "BV": 0.49931194}, {"O": 0.02913299, "H": 0.02913299, "L": 0.0289001, "C": 0.02890013, "V": 3.75143689, "T": "2018-01-14T14:05:00", "BV": 0.1089828}, {"O": 0.02907999, "H": 0.02913935, "L": 0.02890012, "C": 0.02906, "V": 66.83442988, "T": "2018-01-14T14:10:00", "BV": 1.94046319}, {"O": 0.02906, "H": 0.02922495, "L": 0.02906, "C": 0.02922488, "V": 22.37609023, "T": "2018-01-14T14:15:00", "BV": 0.65231959}, {"O": 0.02922496, "H": 0.02923006, "L": 0.02906003, "C": 0.02923005, "V": 23.15896054, "T": "2018-01-14T14:20:00", "BV": 0.67591372}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02900076, "C": 0.029102, "V": 98.79633752, "T": "2018-01-14T14:25:00", "BV": 2.86715435}, {"O": 0.02919682, "H": 0.02922883, "L": 0.02893773, "C": 0.029123, "V": 8.45311844, "T": "2018-01-14T14:30:00", "BV": 0.24557929}, {"O": 0.02922808, "H": 0.02922808, "L": 0.02893783, "C": 0.02899381, "V": 6.24502493, "T": "2018-01-14T14:35:00", "BV": 0.18122065}, {"O": 0.02899381, "H": 0.029141, "L": 0.0289378, "C": 0.02909223, "V": 13.54424858, "T": "2018-01-14T14:40:00", "BV": 0.39460081}, {"O": 0.02909223, "H": 0.02914072, "L": 0.0289395, "C": 0.02914067, "V": 56.3579147, "T": "2018-01-14T14:45:00", "BV": 1.64190091}, {"O": 0.02914067, "H": 0.029141, "L": 0.02894067, "C": 0.02894168, "V": 46.81017045, "T": "2018-01-14T14:50:00", "BV": 1.36021737}, {"O": 0.0289818, "H": 0.02922786, "L": 0.0289818, "C": 0.029206, "V": 13.42436725, "T": "2018-01-14T14:55:00", "BV": 0.39121864}, {"O": 0.029141, "H": 0.02922785, "L": 0.02898322, "C": 0.02898322, "V": 13.89133821, "T": "2018-01-14T15:00:00", "BV": 0.40517677}, {"O": 0.02898328, "H": 0.02921994, "L": 0.02898328, "C": 0.02921994, "V": 9.99045994, "T": "2018-01-14T15:05:00", "BV": 0.29035384}, {"O": 0.02921991, "H": 0.02921994, "L": 0.029, "C": 0.0292, "V": 16.8823157, "T": "2018-01-14T15:10:00", "BV": 0.49250586}, {"O": 0.02900003, "H": 0.02919999, "L": 0.02897573, "C": 0.0291, "V": 68.36568734, "T": "2018-01-14T15:15:00", "BV": 1.98306983}, {"O": 0.0291, "H": 0.0291, "L": 0.02894012, "C": 0.0291, "V": 98.81197697, "T": "2018-01-14T15:20:00", "BV": 2.8619372}, {"O": 0.0291, "H": 0.0291, "L": 0.02894004, "C": 0.02894005, "V": 67.93308593, "T": "2018-01-14T15:25:00", "BV": 1.96682036}, {"O": 0.02894005, "H": 0.02917496, "L": 0.02894005, "C": 0.02894083, "V": 183.48607768, "T": "2018-01-14T15:30:00", "BV": 5.31073927}, {"O": 0.02916991, "H": 0.02917, "L": 0.02893916, "C": 0.02893916, "V": 154.81380755, "T": "2018-01-14T15:35:00", "BV": 4.50247671}, {"O": 0.02916872, "H": 0.02916872, "L": 0.0289378, "C": 0.02893922, "V": 69.79206065, "T": "2018-01-14T15:40:00", "BV": 2.02313923}, {"O": 0.0289378, "H": 0.02899918, "L": 0.02884061, "C": 0.02899905, "V": 26.97068182, "T": "2018-01-14T15:45:00", "BV": 0.78082294}, {"O": 0.02899905, "H": 0.02899918, "L": 0.0288, "C": 0.02899893, "V": 61.40032504, "T": "2018-01-14T15:50:00", "BV": 1.77667019}, {"O": 0.02899893, "H": 0.028999, "L": 0.0288407, "C": 0.0288407, "V": 10.63648167, "T": "2018-01-14T15:55:00", "BV": 0.30735601}, {"O": 0.02890947, "H": 0.02899918, "L": 0.0288407, "C": 0.02899918, "V": 98.0757529, "T": "2018-01-14T16:00:00", "BV": 2.84298751}, {"O": 0.02899918, "H": 0.02914974, "L": 0.02884061, "C": 0.02890824, "V": 16.87529872, "T": "2018-01-14T16:05:00", "BV": 0.48869159}, {"O": 0.02884061, "H": 0.0289949, "L": 0.02884061, "C": 0.02894338, "V": 32.58924415, "T": "2018-01-14T16:10:00", "BV": 0.9418298}, {"O": 0.02911719, "H": 0.02922, "L": 0.0288, "C": 0.029, "V": 138.21679575, "T": "2018-01-14T16:15:00", "BV": 4.01111089}, {"O": 0.02880006, "H": 0.029, "L": 0.02880005, "C": 0.02884792, "V": 26.45471528, "T": "2018-01-14T16:20:00", "BV": 0.76247545}, {"O": 0.02888, "H": 0.02888, "L": 0.02884795, "C": 0.02884795, "V": 15.30070994, "T": "2018-01-14T16:25:00", "BV": 0.44148777}, {"O": 0.02884795, "H": 0.02887, "L": 0.02870002, "C": 0.02870025, "V": 136.88854065, "T": "2018-01-14T16:30:00", "BV": 3.93983761}, {"O": 0.02887, "H": 0.02897955, "L": 0.02871292, "C": 0.02889045, "V": 14.6978011, "T": "2018-01-14T16:35:00", "BV": 0.42496522}, {"O": 0.02897679, "H": 0.02897739, "L": 0.02871306, "C": 0.02871324, "V": 15.81292343, "T": "2018-01-14T16:40:00", "BV": 0.45609148}, {"O": 0.02889997, "H": 0.02897493, "L": 0.02864758, "C": 0.02868781, "V": 85.76423312, "T": "2018-01-14T16:45:00", "BV": 2.46127282}, {"O": 0.02868831, "H": 0.02897337, "L": 0.02868831, "C": 0.02877772, "V": 55.53318787, "T": "2018-01-14T16:50:00", "BV": 1.59710447}, {"O": 0.02877772, "H": 0.02877772, "L": 0.0287777, "C": 0.02877771, "V": 19.83355089, "T": "2018-01-14T16:55:00", "BV": 0.57076381}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02869681, "C": 0.02877772, "V": 17.9473251, "T": "2018-01-14T17:00:00", "BV": 0.51579282}, {"O": 0.02877772, "H": 0.02877772, "L": 0.02867179, "C": 0.02877769, "V": 26.71435114, "T": "2018-01-14T17:05:00", "BV": 0.76780567}, {"O": 0.02877769, "H": 0.02877769, "L": 0.02862859, "C": 0.02862859, "V": 54.23449526, "T": "2018-01-14T17:10:00", "BV": 1.55377456}, {"O": 0.02862859, "H": 0.02877769, "L": 0.02862175, "C": 0.02862859, "V": 23.33624222, "T": "2018-01-14T17:15:00", "BV": 0.66832736}, {"O": 0.02862176, "H": 0.02862859, "L": 0.02862175, "C": 0.02862177, "V": 8.11687644, "T": "2018-01-14T17:20:00", "BV": 0.23235738}, {"O": 0.02862175, "H": 0.02877772, "L": 0.02862175, "C": 0.02877772, "V": 62.36489708, "T": "2018-01-14T17:25:00", "BV": 1.78637232}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02861135, "C": 0.02877772, "V": 10.6153654, "T": "2018-01-14T17:30:00", "BV": 0.30449603}, {"O": 0.02877771, "H": 0.02889397, "L": 0.02869141, "C": 0.02869141, "V": 27.78349152, "T": "2018-01-14T17:35:00", "BV": 0.79763265}, {"O": 0.02869141, "H": 0.02891997, "L": 0.02869141, "C": 0.0288056, "V": 6.89461074, "T": "2018-01-14T17:40:00", "BV": 0.19889572}, {"O": 0.0288056, "H": 0.02897664, "L": 0.0288056, "C": 0.02897664, "V": 45.76041496, "T": "2018-01-14T17:45:00", "BV": 1.32519293}, {"O": 0.0288056, "H": 0.02889194, "L": 0.0287, "C": 0.0287, "V": 14.38428304, "T": "2018-01-14T17:50:00", "BV": 0.41299134}, {"O": 0.0287, "H": 0.029, "L": 0.0286914, "C": 0.02880866, "V": 36.14825544, "T": "2018-01-14T17:55:00", "BV": 1.04525811}, {"O": 0.0289461, "H": 0.0289461, "L": 0.0287, "C": 0.0287, "V": 73.07350341, "T": "2018-01-14T18:00:00", "BV": 2.11330114}, {"O": 0.02890046, "H": 0.02908933, "L": 0.02884609, "C": 0.02884609, "V": 56.60613754, "T": "2018-01-14T18:05:00", "BV": 1.6336598}, {"O": 0.02908478, "H": 0.02908478, "L": 0.02884609, "C": 0.02884609, "V": 22.17554207, "T": "2018-01-14T18:10:00", "BV": 0.63997162}, {"O": 0.02884, "H": 0.02905765, "L": 0.02884, "C": 0.02887923, "V": 11.47804254, "T": "2018-01-14T18:15:00", "BV": 0.33132821}, {"O": 0.0288461, "H": 0.02905059, "L": 0.0286914, "C": 0.0288, "V": 40.27962673, "T": "2018-01-14T18:20:00", "BV": 1.15962806}, {"O": 0.02904822, "H": 0.02909937, "L": 0.02877025, "C": 0.02904932, "V": 17.2911379, "T": "2018-01-14T18:25:00", "BV": 0.49811749}, {"O": 0.02877076, "H": 0.02904931, "L": 0.02877076, "C": 0.02904931, "V": 24.39234848, "T": "2018-01-14T18:30:00", "BV": 0.70850161}, {"O": 0.02904909, "H": 0.02923006, "L": 0.02904909, "C": 0.02904909, "V": 54.09251641, "T": "2018-01-14T18:35:00", "BV": 1.57671216}, {"O": 0.02904909, "H": 0.02922999, "L": 0.02904889, "C": 0.02913275, "V": 24.61473515, "T": "2018-01-14T18:40:00", "BV": 0.71671674}, {"O": 0.02913275, "H": 0.02923005, "L": 0.02913267, "C": 0.02923005, "V": 7.87165886, "T": "2018-01-14T18:45:00", "BV": 0.22936914}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02913272, "C": 0.02923005, "V": 56.43302045, "T": "2018-01-14T18:50:00", "BV": 1.64947116}, {"O": 0.02923005, "H": 0.02923006, "L": 0.02913271, "C": 0.02913271, "V": 18.25423932, "T": "2018-01-14T18:55:00", "BV": 0.5333429}, {"O": 0.02923, "H": 0.02923006, "L": 0.02905001, "C": 0.02905003, "V": 40.36862624, "T": "2018-01-14T19:00:00", "BV": 1.17688118}, {"O": 0.02922998, "H": 0.02923006, "L": 0.02905001, "C": 0.02905159, "V": 59.73727892, "T": "2018-01-14T19:05:00", "BV": 1.73810694}, {"O": 0.02905159, "H": 0.02923006, "L": 0.02905001, "C": 0.02923006, "V": 54.79557973, "T": "2018-01-14T19:10:00", "BV": 1.59772592}, {"O": 0.02923006, "H": 0.02923006, "L": 0.029144, "C": 0.02923006, "V": 32.1300968, "T": "2018-01-14T19:15:00", "BV": 0.93915555}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 19.70146233, "T": "2018-01-14T19:20:00", "BV": 0.57587427}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 114.25631455, "T": "2018-01-14T19:25:00", "BV": 3.33971813}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02914901, "C": 0.02923006, "V": 69.33697114, "T": "2018-01-14T19:30:00", "BV": 2.02665891}, {"O": 0.02907308, "H": 0.02923006, "L": 0.02907308, "C": 0.02923006, "V": 3.40197346, "T": "2018-01-14T19:35:00", "BV": 0.09931987}, {"O": 0.02923006, "H": 0.02923269, "L": 0.02907416, "C": 0.02922743, "V": 54.07879852, "T": "2018-01-14T19:40:00", "BV": 1.5806652}, {"O": 0.02922743, "H": 0.02934352, "L": 0.02922743, "C": 0.02934352, "V": 34.55619149, "T": "2018-01-14T19:45:00", "BV": 1.01189438}, {"O": 0.02932, "H": 0.02934772, "L": 0.02929, "C": 0.02934772, "V": 16.10992107, "T": "2018-01-14T19:50:00", "BV": 0.47274477}, {"O": 0.02932, "H": 0.02934772, "L": 0.02923201, "C": 0.02923201, "V": 32.44405453, "T": "2018-01-14T19:55:00", "BV": 0.95060653}, {"O": 0.029345, "H": 0.02937, "L": 0.0292319, "C": 0.029232, "V": 72.28046595, "T": "2018-01-14T20:00:00", "BV": 2.11597172}, {"O": 0.02922226, "H": 0.029232, "L": 0.02922226, "C": 0.02922226, "V": 26.99100625, "T": "2018-01-14T20:05:00", "BV": 0.78897311}, {"O": 0.02922226, "H": 0.029232, "L": 0.02907399, "C": 0.02907401, "V": 22.35784615, "T": "2018-01-14T20:10:00", "BV": 0.65179451}, {"O": 0.02922226, "H": 0.029232, "L": 0.0290723, "C": 0.02907231, "V": 46.19346078, "T": "2018-01-14T20:15:00", "BV": 1.34856807}, {"O": 0.029232, "H": 0.029232, "L": 0.02904889, "C": 0.02904911, "V": 37.39934205, "T": "2018-01-14T20:20:00", "BV": 1.0895105}, {"O": 0.029232, "H": 0.029232, "L": 0.029049, "C": 0.02923199, "V": 38.03267609, "T": "2018-01-14T20:25:00", "BV": 1.11174837}, {"O": 0.02923199, "H": 0.029232, "L": 0.029049, "C": 0.02923194, "V": 7.23925508, "T": "2018-01-14T20:30:00", "BV": 0.21069177}, {"O": 0.02923195, "H": 0.029232, "L": 0.02904913, "C": 0.0290495, "V": 57.94656285, "T": "2018-01-14T20:35:00", "BV": 1.68768128}, {"O": 0.02923199, "H": 0.029232, "L": 0.02923199, "C": 0.029232, "V": 13.58295672, "T": "2018-01-14T20:40:00", "BV": 0.3970568}, {"O": 0.02923199, "H": 0.029232, "L": 0.02905098, "C": 0.02923199, "V": 22.34715129, "T": "2018-01-14T20:45:00", "BV": 0.65205402}, {"O": 0.029071, "H": 0.02923198, "L": 0.029071, "C": 0.02907101, "V": 2.03568979, "T": "2018-01-14T20:50:00", "BV": 0.05947559}, {"O": 0.02923198, "H": 0.02923199, "L": 0.02904889, "C": 0.0290489, "V": 19.87688711, "T": "2018-01-14T20:55:00", "BV": 0.57832679}, {"O": 0.02923128, "H": 0.02923128, "L": 0.02904889, "C": 0.029049, "V": 237.34011204, "T": "2018-01-14T21:00:00", "BV": 6.8951885}, {"O": 0.029049, "H": 0.029049, "L": 0.02904889, "C": 0.02904889, "V": 68.45603643, "T": "2018-01-14T21:05:00", "BV": 1.98857838}, {"O": 0.029049, "H": 0.02914859, "L": 0.02904889, "C": 0.02904889, "V": 99.79473432, "T": "2018-01-14T21:10:00", "BV": 2.90059834}, {"O": 0.02904889, "H": 0.02914809, "L": 0.02886934, "C": 0.02886934, "V": 25.34192455, "T": "2018-01-14T21:15:00", "BV": 0.73499954}, {"O": 0.02886935, "H": 0.02914562, "L": 0.02880788, "C": 0.02914562, "V": 18.93528422, "T": "2018-01-14T21:20:00", "BV": 0.54714194}, {"O": 0.02914295, "H": 0.02914302, "L": 0.02914254, "C": 0.02914254, "V": 0.42934911, "T": "2018-01-14T21:25:00", "BV": 0.01251245}, {"O": 0.02914234, "H": 0.02914234, "L": 0.02887428, "C": 0.02914109, "V": 16.46600006, "T": "2018-01-14T21:30:00", "BV": 0.47948282}, {"O": 0.0291, "H": 0.0291, "L": 0.02887775, "C": 0.02890003, "V": 4.37863103, "T": "2018-01-14T21:35:00", "BV": 0.12684888}, {"O": 0.02909998, "H": 0.02914242, "L": 0.02890012, "C": 0.02914242, "V": 46.75307279, "T": "2018-01-14T21:40:00", "BV": 1.35211755}, {"O": 0.02914242, "H": 0.02914242, "L": 0.02890192, "C": 0.02914074, "V": 11.36076654, "T": "2018-01-14T21:45:00", "BV": 0.33023013}, {"O": 0.02914018, "H": 0.02914018, "L": 0.02890229, "C": 0.02891023, "V": 8.40006665, "T": "2018-01-14T21:50:00", "BV": 0.24368154}, {"O": 0.02913695, "H": 0.02913751, "L": 0.029, "C": 0.029, "V": 9.94656683, "T": "2018-01-14T21:55:00", "BV": 0.28867318}, {"O": 0.029, "H": 0.02900001, "L": 0.02899003, "C": 0.02899006, "V": 30.52170656, "T": "2018-01-14T22:00:00", "BV": 0.88495838}, {"O": 0.02899005, "H": 0.02899005, "L": 0.02880788, "C": 0.02880788, "V": 11.16119527, "T": "2018-01-14T22:05:00", "BV": 0.3218529}, {"O": 0.02880792, "H": 0.029104, "L": 0.02880788, "C": 0.02910376, "V": 22.54513771, "T": "2018-01-14T22:10:00", "BV": 0.65320362}, {"O": 0.0291036, "H": 0.02910371, "L": 0.02890115, "C": 0.02910195, "V": 19.12674195, "T": "2018-01-14T22:15:00", "BV": 0.55500677}, {"O": 0.029102, "H": 0.02910261, "L": 0.02890163, "C": 0.02909983, "V": 12.83015954, "T": "2018-01-14T22:20:00", "BV": 0.37230995}, {"O": 0.029099, "H": 0.02909997, "L": 0.02890115, "C": 0.02890115, "V": 28.29069932, "T": "2018-01-14T22:25:00", "BV": 0.82300159}, {"O": 0.02890115, "H": 0.02909971, "L": 0.02890115, "C": 0.0290004, "V": 2.16267041, "T": "2018-01-14T22:30:00", "BV": 0.06271349}, {"O": 0.0290004, "H": 0.0290004, "L": 0.02890115, "C": 0.0290004, "V": 25.01733823, "T": "2018-01-14T22:35:00", "BV": 0.72535339}, {"O": 0.02900039, "H": 0.02900039, "L": 0.02880788, "C": 0.029, "V": 174.35496406, "T": "2018-01-14T22:40:00", "BV": 5.02581614}, {"O": 0.02886936, "H": 0.0290004, "L": 0.02880788, "C": 0.02890294, "V": 80.11373705, "T": "2018-01-14T22:45:00", "BV": 2.32255122}, {"O": 0.02890294, "H": 0.0292, "L": 0.02878, "C": 0.02878087, "V": 76.26141048, "T": "2018-01-14T22:50:00", "BV": 2.20389128}, {"O": 0.0287811, "H": 0.0290973, "L": 0.02878001, "C": 0.02878044, "V": 36.10910453, "T": "2018-01-14T22:55:00", "BV": 1.04077687}, {"O": 0.0287809, "H": 0.02909482, "L": 0.0287809, "C": 0.02909277, "V": 14.06514472, "T": "2018-01-14T23:00:00", "BV": 0.40507975}, {"O": 0.02909245, "H": 0.02909245, "L": 0.02878477, "C": 0.02878609, "V": 34.00433352, "T": "2018-01-14T23:05:00", "BV": 0.98290694}, {"O": 0.02878621, "H": 0.02909594, "L": 0.02878621, "C": 0.02881643, "V": 39.9710235, "T": "2018-01-14T23:10:00", "BV": 1.15828351}, {"O": 0.02907458, "H": 0.0290959, "L": 0.02878, "C": 0.02909557, "V": 103.89933793, "T": "2018-01-14T23:15:00", "BV": 3.01490236}, {"O": 0.0287821, "H": 0.02909557, "L": 0.02877313, "C": 0.02906994, "V": 62.8761414, "T": "2018-01-14T23:20:00", "BV": 1.82693081}, {"O": 0.02906994, "H": 0.02907, "L": 0.02880197, "C": 0.02904996, "V": 15.0860954, "T": "2018-01-14T23:25:00", "BV": 0.43702476}, {"O": 0.02904995, "H": 0.02905, "L": 0.02880198, "C": 0.02903987, "V": 23.26360232, "T": "2018-01-14T23:30:00", "BV": 0.67386447}, {"O": 0.02903987, "H": 0.02903996, "L": 0.02877373, "C": 0.02899995, "V": 128.93495821, "T": "2018-01-14T23:35:00", "BV": 3.71591477}, {"O": 0.02899995, "H": 0.029, "L": 0.02899992, "C": 0.02899996, "V": 13.15356604, "T": "2018-01-14T23:40:00", "BV": 0.38145258}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02888735, "C": 0.02888888, "V": 15.87936231, "T": "2018-01-14T23:45:00", "BV": 0.4592126}, {"O": 0.02888888, "H": 0.02899984, "L": 0.02888735, "C": 0.02899984, "V": 6.08467492, "T": "2018-01-14T23:50:00", "BV": 0.17602949}, {"O": 0.02899984, "H": 0.02909548, "L": 0.02881535, "C": 0.02899984, "V": 43.192579, "T": "2018-01-14T23:55:00", "BV": 1.24683565}, {"O": 0.02881542, "H": 0.02909509, "L": 0.02877082, "C": 0.02877082, "V": 63.4213582, "T": "2018-01-15T00:00:00", "BV": 1.83302151}, {"O": 0.0287702, "H": 0.02903391, "L": 0.02854065, "C": 0.028719, "V": 284.64237132, "T": "2018-01-15T00:05:00", "BV": 8.19791832}, {"O": 0.028719, "H": 0.02872877, "L": 0.02854059, "C": 0.0286, "V": 45.56226058, "T": "2018-01-15T00:10:00", "BV": 1.30216082}, {"O": 0.02872877, "H": 0.02872877, "L": 0.0285406, "C": 0.02872812, "V": 6.39251077, "T": "2018-01-15T00:15:00", "BV": 0.18317752}, {"O": 0.02872812, "H": 0.02872877, "L": 0.02854059, "C": 0.02872825, "V": 40.34068892, "T": "2018-01-15T00:20:00", "BV": 1.15504526}, {"O": 0.02872825, "H": 0.02885043, "L": 0.0285419, "C": 0.02884998, "V": 48.37595702, "T": "2018-01-15T00:25:00", "BV": 1.39416517}, {"O": 0.02884993, "H": 0.02885577, "L": 0.0285413, "C": 0.02863492, "V": 20.34011412, "T": "2018-01-15T00:30:00", "BV": 0.58449099}, {"O": 0.02863492, "H": 0.02885596, "L": 0.02852, "C": 0.02885388, "V": 72.91537079, "T": "2018-01-15T00:35:00", "BV": 2.09142097}, {"O": 0.02883271, "H": 0.02883271, "L": 0.02852265, "C": 0.02882897, "V": 24.53255214, "T": "2018-01-15T00:40:00", "BV": 0.70611852}, {"O": 0.02882896, "H": 0.02882896, "L": 0.02851, "C": 0.0288052, "V": 49.15718393, "T": "2018-01-15T00:45:00", "BV": 1.4086823}, {"O": 0.02880486, "H": 0.02880486, "L": 0.02853262, "C": 0.02873911, "V": 134.29483085, "T": "2018-01-15T00:50:00", "BV": 3.8638074}, {"O": 0.02853449, "H": 0.02886194, "L": 0.02853449, "C": 0.0288619, "V": 20.53845731, "T": "2018-01-15T00:55:00", "BV": 0.59187018}, {"O": 0.02886191, "H": 0.02886194, "L": 0.0286043, "C": 0.02886175, "V": 28.66039195, "T": "2018-01-15T01:00:00", "BV": 0.82621295}, {"O": 0.02886176, "H": 0.02886186, "L": 0.02860471, "C": 0.0288612, "V": 10.39646055, "T": "2018-01-15T01:05:00", "BV": 0.29787789}, {"O": 0.0286058, "H": 0.02886118, "L": 0.0286058, "C": 0.02886118, "V": 17.13582651, "T": "2018-01-15T01:10:00", "BV": 0.49194574}, {"O": 0.02860782, "H": 0.02889, "L": 0.02860782, "C": 0.02861796, "V": 23.24312846, "T": "2018-01-15T01:15:00", "BV": 0.6675851}, {"O": 0.02888999, "H": 0.02895, "L": 0.02861852, "C": 0.02888798, "V": 10.85199831, "T": "2018-01-15T01:20:00", "BV": 0.31165261}, {"O": 0.02880001, "H": 0.02895, "L": 0.0288, "C": 0.02895, "V": 48.34760123, "T": "2018-01-15T01:25:00", "BV": 1.39296382}, {"O": 0.02880001, "H": 0.02894961, "L": 0.02862021, "C": 0.02893744, "V": 78.44898911, "T": "2018-01-15T01:30:00", "BV": 2.25917984}, {"O": 0.02894958, "H": 0.02894958, "L": 0.02850582, "C": 0.02889256, "V": 106.81566236, "T": "2018-01-15T01:35:00", "BV": 3.0485204}, {"O": 0.0288925, "H": 0.0288925, "L": 0.02879996, "C": 0.02879996, "V": 3.65902322, "T": "2018-01-15T01:40:00", "BV": 0.10549946}, {"O": 0.02879996, "H": 0.02886081, "L": 0.02854485, "C": 0.0288, "V": 16.28568382, "T": "2018-01-15T01:45:00", "BV": 0.46808989}, {"O": 0.0288, "H": 0.02889226, "L": 0.02855829, "C": 0.02889089, "V": 6.0720482, "T": "2018-01-15T01:50:00", "BV": 0.17414189}, {"O": 0.02889071, "H": 0.02889094, "L": 0.02860069, "C": 0.02862008, "V": 40.58363881, "T": "2018-01-15T01:55:00", "BV": 1.16680768}, {"O": 0.02862008, "H": 0.02888889, "L": 0.02862008, "C": 0.02888773, "V": 37.67574933, "T": "2018-01-15T02:00:00", "BV": 1.07948582}, {"O": 0.02888748, "H": 0.02888748, "L": 0.02862107, "C": 0.02888576, "V": 20.33307419, "T": "2018-01-15T02:05:00", "BV": 0.58605308}, {"O": 0.02888551, "H": 0.02889097, "L": 0.02862008, "C": 0.02883676, "V": 23.17278672, "T": "2018-01-15T02:10:00", "BV": 0.66847541}, {"O": 0.02883676, "H": 0.02889097, "L": 0.02863723, "C": 0.02889097, "V": 13.53358135, "T": "2018-01-15T02:15:00", "BV": 0.39048074}, {"O": 0.02889097, "H": 0.02889229, "L": 0.02885, "C": 0.02889226, "V": 19.84022798, "T": "2018-01-15T02:20:00", "BV": 0.57294539}, {"O": 0.02889226, "H": 0.02893688, "L": 0.02869637, "C": 0.02869637, "V": 14.73562451, "T": "2018-01-15T02:25:00", "BV": 0.42489225}, {"O": 0.02869637, "H": 0.02895, "L": 0.02869637, "C": 0.02894997, "V": 22.02665485, "T": "2018-01-15T02:30:00", "BV": 0.6346634}, {"O": 0.02894999, "H": 0.028981, "L": 0.02871303, "C": 0.02895, "V": 16.95964011, "T": "2018-01-15T02:35:00", "BV": 0.49035579}, {"O": 0.02895001, "H": 0.029005, "L": 0.02895, "C": 0.029004, "V": 12.14179792, "T": "2018-01-15T02:40:00", "BV": 0.3518439}, {"O": 0.02900398, "H": 0.02915395, "L": 0.02900398, "C": 0.02915369, "V": 89.89747232, "T": "2018-01-15T02:45:00", "BV": 2.61532935}, {"O": 0.02915369, "H": 0.02915369, "L": 0.02900501, "C": 0.02915278, "V": 18.32490853, "T": "2018-01-15T02:50:00", "BV": 0.53421415}, {"O": 0.02900501, "H": 0.02915274, "L": 0.029005, "C": 0.029005, "V": 40.28271081, "T": "2018-01-15T02:55:00", "BV": 1.17117714}, {"O": 0.02915081, "H": 0.02915081, "L": 0.02879967, "C": 0.02879969, "V": 29.57493088, "T": "2018-01-15T03:00:00", "BV": 0.85675829}, {"O": 0.02894998, "H": 0.029005, "L": 0.02879964, "C": 0.02900461, "V": 8.25969491, "T": "2018-01-15T03:05:00", "BV": 0.23832268}, {"O": 0.02900435, "H": 0.02900464, "L": 0.02879965, "C": 0.02879965, "V": 3.51343309, "T": "2018-01-15T03:10:00", "BV": 0.1016392}, {"O": 0.02900405, "H": 0.02900461, "L": 0.02879964, "C": 0.0290046, "V": 7.90888178, "T": "2018-01-15T03:15:00", "BV": 0.22871242}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879964, "C": 0.02879964, "V": 16.84108354, "T": "2018-01-15T03:20:00", "BV": 0.48523607}, {"O": 0.02879965, "H": 0.02900231, "L": 0.02875586, "C": 0.02900094, "V": 20.78795306, "T": "2018-01-15T03:25:00", "BV": 0.60116215}, {"O": 0.02894935, "H": 0.02894935, "L": 0.02875586, "C": 0.02882627, "V": 6.71555693, "T": "2018-01-15T03:30:00", "BV": 0.19405768}, {"O": 0.028885, "H": 0.028885, "L": 0.02869652, "C": 0.02869653, "V": 3.46874277, "T": "2018-01-15T03:35:00", "BV": 0.09971927}, {"O": 0.02888499, "H": 0.028885, "L": 0.02869654, "C": 0.02888499, "V": 0.65651879, "T": "2018-01-15T03:40:00", "BV": 0.01893143}, {"O": 0.02888498, "H": 0.028885, "L": 0.02869769, "C": 0.02870033, "V": 48.2500936, "T": "2018-01-15T03:45:00", "BV": 1.38483874}, {"O": 0.02888484, "H": 0.02888484, "L": 0.02870398, "C": 0.02870398, "V": 0.43547748, "T": "2018-01-15T03:50:00", "BV": 0.01256254}, {"O": 0.02888482, "H": 0.02888484, "L": 0.02871008, "C": 0.02871058, "V": 27.96832494, "T": "2018-01-15T03:55:00", "BV": 0.80347568}, {"O": 0.02888483, "H": 0.02888484, "L": 0.02871067, "C": 0.02871146, "V": 8.2051374, "T": "2018-01-15T04:00:00", "BV": 0.23597512}, {"O": 0.02888482, "H": 0.02888483, "L": 0.02888482, "C": 0.02888483, "V": 1.9175723, "T": "2018-01-15T04:05:00", "BV": 0.05538871}, {"O": 0.02871427, "H": 0.0289988, "L": 0.02871427, "C": 0.02873399, "V": 177.6787304, "T": "2018-01-15T04:10:00", "BV": 5.10720424}, {"O": 0.02875273, "H": 0.02900464, "L": 0.02875273, "C": 0.02900464, "V": 21.95881343, "T": "2018-01-15T04:15:00", "BV": 0.63660979}, {"O": 0.0290046, "H": 0.0290771, "L": 0.02896456, "C": 0.0290771, "V": 23.12082463, "T": "2018-01-15T04:20:00", "BV": 0.6698647}, {"O": 0.02907709, "H": 0.02914448, "L": 0.02907709, "C": 0.0290771, "V": 19.00996478, "T": "2018-01-15T04:25:00", "BV": 0.55285836}, {"O": 0.02896461, "H": 0.02914299, "L": 0.02896461, "C": 0.02914, "V": 22.18976105, "T": "2018-01-15T04:30:00", "BV": 0.6428021}, {"O": 0.02896462, "H": 0.02915396, "L": 0.02896461, "C": 0.02915388, "V": 216.98263894, "T": "2018-01-15T04:35:00", "BV": 6.3232373}, {"O": 0.0291538, "H": 0.029232, "L": 0.02896589, "C": 0.02896589, "V": 354.0178829, "T": "2018-01-15T04:40:00", "BV": 10.32338394}, {"O": 0.02922702, "H": 0.02923197, "L": 0.02899414, "C": 0.0292259, "V": 16.34429195, "T": "2018-01-15T04:45:00", "BV": 0.47666514}, {"O": 0.02923, "H": 0.02923, "L": 0.02900414, "C": 0.02900477, "V": 11.65226222, "T": "2018-01-15T04:50:00", "BV": 0.34025876}, {"O": 0.02922899, "H": 0.02923, "L": 0.02900885, "C": 0.02901082, "V": 21.2870423, "T": "2018-01-15T04:55:00", "BV": 0.6192793}, {"O": 0.02901101, "H": 0.029232, "L": 0.02901101, "C": 0.029232, "V": 53.61971825, "T": "2018-01-15T05:00:00", "BV": 1.55904778}, {"O": 0.02901232, "H": 0.029232, "L": 0.02901232, "C": 0.029232, "V": 3.8083068, "T": "2018-01-15T05:05:00", "BV": 0.11115505}, {"O": 0.02923199, "H": 0.02923199, "L": 0.02896461, "C": 0.02923115, "V": 204.9014682, "T": "2018-01-15T05:10:00", "BV": 5.94581907}, {"O": 0.02923114, "H": 0.029285, "L": 0.02903154, "C": 0.029285, "V": 223.54410241, "T": "2018-01-15T05:15:00", "BV": 6.53289124}, {"O": 0.029285, "H": 0.02952431, "L": 0.02914508, "C": 0.02914789, "V": 69.61293678, "T": "2018-01-15T05:20:00", "BV": 2.05041328}, {"O": 0.02951502, "H": 0.02951502, "L": 0.02917141, "C": 0.02946365, "V": 25.48464673, "T": "2018-01-15T05:25:00", "BV": 0.74905824}, {"O": 0.02922185, "H": 0.02946368, "L": 0.02922185, "C": 0.02946367, "V": 57.90757796, "T": "2018-01-15T05:30:00", "BV": 1.70614438}, {"O": 0.02946365, "H": 0.02946368, "L": 0.02922451, "C": 0.02922461, "V": 107.69899206, "T": "2018-01-15T05:35:00", "BV": 3.17271945}, {"O": 0.0292248, "H": 0.0294633, "L": 0.0292248, "C": 0.02946325, "V": 6.32763895, "T": "2018-01-15T05:40:00", "BV": 0.18577998}, {"O": 0.02923073, "H": 0.02946325, "L": 0.02923073, "C": 0.02925963, "V": 35.83733727, "T": "2018-01-15T05:45:00", "BV": 1.0522169}, {"O": 0.02946319, "H": 0.02946321, "L": 0.02925014, "C": 0.02946297, "V": 17.6789144, "T": "2018-01-15T05:50:00", "BV": 0.51866512}, {"O": 0.02946281, "H": 0.02946318, "L": 0.02925221, "C": 0.02925246, "V": 6.27035089, "T": "2018-01-15T05:55:00", "BV": 0.18458994}, {"O": 0.02946272, "H": 0.029463, "L": 0.02925075, "C": 0.02946291, "V": 27.25611556, "T": "2018-01-15T06:00:00", "BV": 0.80093479}, {"O": 0.02946285, "H": 0.029463, "L": 0.02925083, "C": 0.02927958, "V": 19.79328268, "T": "2018-01-15T06:05:00", "BV": 0.58121969}, {"O": 0.02928053, "H": 0.0296096, "L": 0.02928053, "C": 0.02951211, "V": 76.46429807, "T": "2018-01-15T06:10:00", "BV": 2.25624448}, {"O": 0.0295121, "H": 0.02951211, "L": 0.02933782, "C": 0.02951101, "V": 34.15728505, "T": "2018-01-15T06:15:00", "BV": 1.00789734}, {"O": 0.029508, "H": 0.0296096, "L": 0.02943412, "C": 0.029511, "V": 39.68797142, "T": "2018-01-15T06:20:00", "BV": 1.17078064}, {"O": 0.02960958, "H": 0.0296096, "L": 0.02926317, "C": 0.02926319, "V": 31.21896126, "T": "2018-01-15T06:25:00", "BV": 0.91862343}, {"O": 0.029511, "H": 0.029511, "L": 0.02920633, "C": 0.02946559, "V": 28.4365109, "T": "2018-01-15T06:30:00", "BV": 0.83403594}, {"O": 0.02922121, "H": 0.0294651, "L": 0.02920635, "C": 0.02920647, "V": 36.22197685, "T": "2018-01-15T06:35:00", "BV": 1.05802705}, {"O": 0.02920648, "H": 0.02946375, "L": 0.02920648, "C": 0.0292075, "V": 17.09116396, "T": "2018-01-15T06:40:00", "BV": 0.49977645}, {"O": 0.02920765, "H": 0.02946254, "L": 0.02920764, "C": 0.0294624, "V": 5.39046332, "T": "2018-01-15T06:45:00", "BV": 0.15756976}, {"O": 0.02946241, "H": 0.02946241, "L": 0.02920779, "C": 0.02946124, "V": 74.46500341, "T": "2018-01-15T06:50:00", "BV": 2.18919997}, {"O": 0.02946107, "H": 0.02946107, "L": 0.02921137, "C": 0.02939236, "V": 20.49330597, "T": "2018-01-15T06:55:00", "BV": 0.60226795}, {"O": 0.02921135, "H": 0.02946093, "L": 0.02921134, "C": 0.02944865, "V": 41.38181236, "T": "2018-01-15T07:00:00", "BV": 1.21378806}, {"O": 0.02944777, "H": 0.0296096, "L": 0.0293, "C": 0.0295661, "V": 53.1291772, "T": "2018-01-15T07:05:00", "BV": 1.56333556}, {"O": 0.02960944, "H": 0.02964338, "L": 0.02931328, "C": 0.02960958, "V": 36.18776602, "T": "2018-01-15T07:10:00", "BV": 1.06811675}, {"O": 0.0295, "H": 0.02960958, "L": 0.0295, "C": 0.0295, "V": 17.9111762, "T": "2018-01-15T07:15:00", "BV": 0.52844397}, {"O": 0.0295, "H": 0.02960957, "L": 0.0295, "C": 0.02960957, "V": 8.03993701, "T": "2018-01-15T07:20:00", "BV": 0.23780265}, {"O": 0.02960957, "H": 0.02965035, "L": 0.02956894, "C": 0.02956894, "V": 6.13232395, "T": "2018-01-15T07:25:00", "BV": 0.18164185}, {"O": 0.02952985, "H": 0.02965029, "L": 0.02944226, "C": 0.02965008, "V": 20.81352959, "T": "2018-01-15T07:30:00", "BV": 0.61375921}, {"O": 0.02965009, "H": 0.0296501, "L": 0.02942704, "C": 0.02965007, "V": 68.35542193, "T": "2018-01-15T07:35:00", "BV": 2.02338089}, {"O": 0.02965004, "H": 0.0296501, "L": 0.029427, "C": 0.029427, "V": 14.99927101, "T": "2018-01-15T07:40:00", "BV": 0.44371252}, {"O": 0.02942866, "H": 0.02965009, "L": 0.02942865, "C": 0.02965008, "V": 6.09632997, "T": "2018-01-15T07:45:00", "BV": 0.18023054}, {"O": 0.02965007, "H": 0.02966529, "L": 0.02947534, "C": 0.02950012, "V": 73.95531707, "T": "2018-01-15T07:50:00", "BV": 2.18891381}, {"O": 0.02950108, "H": 0.02969719, "L": 0.02943168, "C": 0.02969659, "V": 162.29065531, "T": "2018-01-15T07:55:00", "BV": 4.77700352}, {"O": 0.02969619, "H": 0.02969687, "L": 0.02943434, "C": 0.02944602, "V": 141.58866835, "T": "2018-01-15T08:00:00", "BV": 4.17420796}, {"O": 0.02944616, "H": 0.02969455, "L": 0.02944616, "C": 0.02944684, "V": 48.65405542, "T": "2018-01-15T08:05:00", "BV": 1.43434528}, {"O": 0.029674, "H": 0.029674, "L": 0.02944684, "C": 0.02945588, "V": 26.95066457, "T": "2018-01-15T08:10:00", "BV": 0.79492831}, {"O": 0.02945588, "H": 0.0298, "L": 0.02945588, "C": 0.0298, "V": 85.13178217, "T": "2018-01-15T08:15:00", "BV": 2.52505984}, {"O": 0.02979983, "H": 0.02979983, "L": 0.02945896, "C": 0.02963833, "V": 37.85304128, "T": "2018-01-15T08:20:00", "BV": 1.11782313}, {"O": 0.02963851, "H": 0.02963861, "L": 0.02931707, "C": 0.02931848, "V": 88.62676337, "T": "2018-01-15T08:25:00", "BV": 2.60773835}, {"O": 0.02963842, "H": 0.02963861, "L": 0.02931858, "C": 0.02940011, "V": 62.72653501, "T": "2018-01-15T08:30:00", "BV": 1.84218478}, {"O": 0.02940011, "H": 0.02963602, "L": 0.02940005, "C": 0.02954715, "V": 25.10290359, "T": "2018-01-15T08:35:00", "BV": 0.74186895}, {"O": 0.02963, "H": 0.02963999, "L": 0.0295, "C": 0.02959999, "V": 74.26019835, "T": "2018-01-15T08:40:00", "BV": 2.19995174}, {"O": 0.02959998, "H": 0.0296, "L": 0.02945233, "C": 0.02954979, "V": 81.53078445, "T": "2018-01-15T08:45:00", "BV": 2.40465386}, {"O": 0.02954961, "H": 0.02954961, "L": 0.02920764, "C": 0.02923099, "V": 69.49991151, "T": "2018-01-15T08:50:00", "BV": 2.04298064}, {"O": 0.02948997, "H": 0.02949982, "L": 0.02920966, "C": 0.02933998, "V": 109.33270871, "T": "2018-01-15T08:55:00", "BV": 3.20546757}, {"O": 0.02933998, "H": 0.02949999, "L": 0.02920764, "C": 0.0292998, "V": 84.82656715, "T": "2018-01-15T09:00:00", "BV": 2.47818987}, {"O": 0.02929981, "H": 0.02949833, "L": 0.02920764, "C": 0.02927765, "V": 48.99815121, "T": "2018-01-15T09:05:00", "BV": 1.44108084}, {"O": 0.02927765, "H": 0.02937745, "L": 0.02927765, "C": 0.02937745, "V": 9.64199877, "T": "2018-01-15T09:10:00", "BV": 0.2828497}, {"O": 0.0293, "H": 0.02949748, "L": 0.0293, "C": 0.02949748, "V": 8.87327572, "T": "2018-01-15T09:15:00", "BV": 0.26096181}, {"O": 0.02944999, "H": 0.02945, "L": 0.02931001, "C": 0.02931001, "V": 23.45956202, "T": "2018-01-15T09:20:00", "BV": 0.68791442}, {"O": 0.02944998, "H": 0.0295, "L": 0.02927766, "C": 0.02931, "V": 26.29193094, "T": "2018-01-15T09:25:00", "BV": 0.77147605}, {"O": 0.02949998, "H": 0.02949999, "L": 0.02927765, "C": 0.02927771, "V": 37.92582322, "T": "2018-01-15T09:30:00", "BV": 1.11767071}, {"O": 0.02927765, "H": 0.02949998, "L": 0.02920772, "C": 0.02939999, "V": 19.00377914, "T": "2018-01-15T09:35:00", "BV": 0.5571696}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02920764, "C": 0.02939941, "V": 8.4819707, "T": "2018-01-15T09:40:00", "BV": 0.24799133}, {"O": 0.02920764, "H": 0.02938984, "L": 0.0292, "C": 0.02938726, "V": 3.600994, "T": "2018-01-15T09:45:00", "BV": 0.10523531}, {"O": 0.02913555, "H": 0.02938433, "L": 0.02896456, "C": 0.02896474, "V": 60.03579854, "T": "2018-01-15T09:50:00", "BV": 1.74404444}, {"O": 0.02938358, "H": 0.02938358, "L": 0.028967, "C": 0.0292, "V": 9.08890433, "T": "2018-01-15T09:55:00", "BV": 0.26472579}, {"O": 0.0291, "H": 0.02929, "L": 0.0289788, "C": 0.02897962, "V": 40.1221068, "T": "2018-01-15T10:00:00", "BV": 1.16894422}, {"O": 0.02897962, "H": 0.0291, "L": 0.02897365, "C": 0.02897365, "V": 28.33224379, "T": "2018-01-15T10:05:00", "BV": 0.8212736}, {"O": 0.029, "H": 0.0291, "L": 0.02897365, "C": 0.029, "V": 4.37749664, "T": "2018-01-15T10:10:00", "BV": 0.12704556}, {"O": 0.029, "H": 0.02917992, "L": 0.028967, "C": 0.029, "V": 16.16384214, "T": "2018-01-15T10:15:00", "BV": 0.46934024}, {"O": 0.0291, "H": 0.0291, "L": 0.029, "C": 0.02909999, "V": 4.88499485, "T": "2018-01-15T10:20:00", "BV": 0.14205639}, {"O": 0.0291, "H": 0.02918646, "L": 0.02896672, "C": 0.0291, "V": 14.91249944, "T": "2018-01-15T10:25:00", "BV": 0.43448777}, {"O": 0.0291, "H": 0.02914999, "L": 0.02896456, "C": 0.02909996, "V": 26.53854365, "T": "2018-01-15T10:30:00", "BV": 0.76912868}, {"O": 0.02909996, "H": 0.02914887, "L": 0.02896456, "C": 0.02909965, "V": 10.33486135, "T": "2018-01-15T10:35:00", "BV": 0.30024416}, {"O": 0.02909965, "H": 0.02909987, "L": 0.02882955, "C": 0.02896456, "V": 31.34636833, "T": "2018-01-15T10:40:00", "BV": 0.90805884}, {"O": 0.02896456, "H": 0.02896456, "L": 0.0288721, "C": 0.028885, "V": 12.879275, "T": "2018-01-15T10:45:00", "BV": 0.37225129}, {"O": 0.028885, "H": 0.02909833, "L": 0.02887202, "C": 0.02892652, "V": 11.15795176, "T": "2018-01-15T10:50:00", "BV": 0.32237123}, {"O": 0.028885, "H": 0.02978608, "L": 0.02884, "C": 0.0295653, "V": 511.47462705, "T": "2018-01-15T10:55:00", "BV": 15.00341376}, {"O": 0.02956526, "H": 0.03013267, "L": 0.02956526, "C": 0.03000001, "V": 363.87959644, "T": "2018-01-15T11:00:00", "BV": 10.89958154}, {"O": 0.03013267, "H": 0.0311, "L": 0.03000001, "C": 0.03108065, "V": 2065.48755237, "T": "2018-01-15T11:05:00", "BV": 63.42727868}, {"O": 0.0310807, "H": 0.0317, "L": 0.0310807, "C": 0.03164999, "V": 930.62705902, "T": "2018-01-15T11:10:00", "BV": 29.23794092}, {"O": 0.031634, "H": 0.03180001, "L": 0.03085834, "C": 0.031037, "V": 765.75744393, "T": "2018-01-15T11:15:00", "BV": 23.96894766}, {"O": 0.031037, "H": 0.031046, "L": 0.0306, "C": 0.03084822, "V": 742.02120332, "T": "2018-01-15T11:20:00", "BV": 22.79685338}, {"O": 0.03063892, "H": 0.03099998, "L": 0.0306, "C": 0.03094532, "V": 309.21998005, "T": "2018-01-15T11:25:00", "BV": 9.50198977}, {"O": 0.031, "H": 0.03119848, "L": 0.03081954, "C": 0.0310529, "V": 164.36124246, "T": "2018-01-15T11:30:00", "BV": 5.08576553}, {"O": 0.03100525, "H": 0.03166902, "L": 0.03100525, "C": 0.0313228, "V": 164.16332423, "T": "2018-01-15T11:35:00", "BV": 5.15280511}, {"O": 0.0313228, "H": 0.0313228, "L": 0.03083112, "C": 0.03085029, "V": 181.41731181, "T": "2018-01-15T11:40:00", "BV": 5.64413188}, {"O": 0.03085029, "H": 0.0311645, "L": 0.03030601, "C": 0.03072598, "V": 231.06764416, "T": "2018-01-15T11:45:00", "BV": 7.07068759}, {"O": 0.03072588, "H": 0.03082157, "L": 0.03050006, "C": 0.03072453, "V": 37.00681648, "T": "2018-01-15T11:50:00", "BV": 1.13561522}, {"O": 0.03052004, "H": 0.03069963, "L": 0.03030565, "C": 0.03036349, "V": 51.54681483, "T": "2018-01-15T11:55:00", "BV": 1.57101982}, {"O": 0.03030566, "H": 0.03049987, "L": 0.03018968, "C": 0.030191, "V": 69.77541659, "T": "2018-01-15T12:00:00", "BV": 2.11568741}, {"O": 0.030191, "H": 0.03047997, "L": 0.030191, "C": 0.03047924, "V": 116.86380248, "T": "2018-01-15T12:05:00", "BV": 3.54548053}, {"O": 0.03037947, "H": 0.03047924, "L": 0.03025001, "C": 0.03042997, "V": 53.65629012, "T": "2018-01-15T12:10:00", "BV": 1.62892909}, {"O": 0.03042997, "H": 0.03047924, "L": 0.03018968, "C": 0.03019016, "V": 48.38746453, "T": "2018-01-15T12:15:00", "BV": 1.46811329}, {"O": 0.03047615, "H": 0.03047618, "L": 0.03013129, "C": 0.0301574, "V": 119.09410856, "T": "2018-01-15T12:20:00", "BV": 3.59507842}, {"O": 0.0301574, "H": 0.0303185, "L": 0.03, "C": 0.03000016, "V": 99.13181395, "T": "2018-01-15T12:25:00", "BV": 2.98659534}, {"O": 0.03000001, "H": 0.03011671, "L": 0.02963083, "C": 0.03001924, "V": 220.43195671, "T": "2018-01-15T12:30:00", "BV": 6.56261745}, {"O": 0.03001917, "H": 0.03001917, "L": 0.02969131, "C": 0.02969131, "V": 23.05947252, "T": "2018-01-15T12:35:00", "BV": 0.68593162}, {"O": 0.02969131, "H": 0.02979913, "L": 0.02950582, "C": 0.02967002, "V": 102.13313928, "T": "2018-01-15T12:40:00", "BV": 3.02820312}, {"O": 0.02964988, "H": 0.02964988, "L": 0.02940001, "C": 0.02954, "V": 46.8710736, "T": "2018-01-15T12:45:00", "BV": 1.38294869}, {"O": 0.02954, "H": 0.02964996, "L": 0.0295, "C": 0.02950001, "V": 25.61046654, "T": "2018-01-15T12:50:00", "BV": 0.75662812}, {"O": 0.02950001, "H": 0.029782, "L": 0.0295, "C": 0.0295002, "V": 73.72236357, "T": "2018-01-15T12:55:00", "BV": 2.17562611}, {"O": 0.0295002, "H": 0.02979924, "L": 0.0295, "C": 0.02979892, "V": 199.54839813, "T": "2018-01-15T13:00:00", "BV": 5.8984586}, {"O": 0.02979884, "H": 0.02979924, "L": 0.02975438, "C": 0.02975438, "V": 55.26496509, "T": "2018-01-15T13:05:00", "BV": 1.64682993}, {"O": 0.02979924, "H": 0.02990947, "L": 0.02951879, "C": 0.0295195, "V": 69.53656451, "T": "2018-01-15T13:10:00", "BV": 2.05653477}, {"O": 0.02951953, "H": 0.02972962, "L": 0.02951537, "C": 0.02952, "V": 16.32753996, "T": "2018-01-15T13:15:00", "BV": 0.4825764}, {"O": 0.02952, "H": 0.029669, "L": 0.02952, "C": 0.0295758, "V": 41.71570274, "T": "2018-01-15T13:20:00", "BV": 1.23366707}, {"O": 0.0295758, "H": 0.02957582, "L": 0.0295, "C": 0.02957582, "V": 164.31764035, "T": "2018-01-15T13:25:00", "BV": 4.85073029}, {"O": 0.029565, "H": 0.02957582, "L": 0.02947239, "C": 0.02949996, "V": 78.61900691, "T": "2018-01-15T13:30:00", "BV": 2.32062722}, {"O": 0.02949996, "H": 0.02957582, "L": 0.0294, "C": 0.02954398, "V": 34.05179136, "T": "2018-01-15T13:35:00", "BV": 1.00341332}, {"O": 0.02954398, "H": 0.029585, "L": 0.0294, "C": 0.029585, "V": 181.36762825, "T": "2018-01-15T13:40:00", "BV": 5.36498384}, {"O": 0.02972954, "H": 0.02972954, "L": 0.02940277, "C": 0.029586, "V": 49.14740991, "T": "2018-01-15T13:45:00", "BV": 1.45513313}, {"O": 0.029585, "H": 0.029586, "L": 0.02940025, "C": 0.02958595, "V": 23.12693596, "T": "2018-01-15T13:50:00", "BV": 0.68335102}, {"O": 0.02940019, "H": 0.029586, "L": 0.0294001, "C": 0.02945, "V": 15.06917408, "T": "2018-01-15T13:55:00", "BV": 0.44396974}, {"O": 0.02945, "H": 0.02958599, "L": 0.02938391, "C": 0.0294501, "V": 31.81092067, "T": "2018-01-15T14:00:00", "BV": 0.93655722}, {"O": 0.029384, "H": 0.02958599, "L": 0.02938, "C": 0.02945, "V": 43.65869145, "T": "2018-01-15T14:05:00", "BV": 1.2842501}, {"O": 0.02938003, "H": 0.0295859, "L": 0.02926422, "C": 0.02937628, "V": 67.11290162, "T": "2018-01-15T14:10:00", "BV": 1.97555603}, {"O": 0.02926441, "H": 0.02937629, "L": 0.02925503, "C": 0.0293, "V": 46.12977088, "T": "2018-01-15T14:15:00", "BV": 1.35301423}, {"O": 0.02937571, "H": 0.029376, "L": 0.02911738, "C": 0.02937571, "V": 177.48410628, "T": "2018-01-15T14:20:00", "BV": 5.1729791}, {"O": 0.02911845, "H": 0.02937599, "L": 0.02911652, "C": 0.02928019, "V": 39.65536024, "T": "2018-01-15T14:25:00", "BV": 1.15900923}, {"O": 0.02926291, "H": 0.02928027, "L": 0.02911652, "C": 0.02911652, "V": 8.67505138, "T": "2018-01-15T14:30:00", "BV": 0.25271796}, {"O": 0.0291165, "H": 0.02928015, "L": 0.029, "C": 0.029, "V": 92.46024917, "T": "2018-01-15T14:35:00", "BV": 2.68583388}, {"O": 0.0292071, "H": 0.02928025, "L": 0.02893001, "C": 0.02919432, "V": 98.6742712, "T": "2018-01-15T14:40:00", "BV": 2.87497468}, {"O": 0.02919428, "H": 0.02919428, "L": 0.02899341, "C": 0.029101, "V": 45.26119287, "T": "2018-01-15T14:45:00", "BV": 1.32028034}, {"O": 0.029101, "H": 0.02919445, "L": 0.02894114, "C": 0.0291, "V": 125.50327273, "T": "2018-01-15T14:50:00", "BV": 3.63348952}, {"O": 0.0291, "H": 0.02928028, "L": 0.02900042, "C": 0.02910001, "V": 38.81386399, "T": "2018-01-15T14:55:00", "BV": 1.13142173}, {"O": 0.02919397, "H": 0.02927971, "L": 0.02900133, "C": 0.02900246, "V": 207.64951826, "T": "2018-01-15T15:00:00", "BV": 6.02510439}, {"O": 0.02917893, "H": 0.02917893, "L": 0.02901809, "C": 0.02917889, "V": 32.49583692, "T": "2018-01-15T15:05:00", "BV": 0.94500533}, {"O": 0.02917889, "H": 0.02917889, "L": 0.02900001, "C": 0.02917865, "V": 32.32235799, "T": "2018-01-15T15:10:00", "BV": 0.94267719}, {"O": 0.02917865, "H": 0.02926883, "L": 0.02912921, "C": 0.02923499, "V": 31.00862619, "T": "2018-01-15T15:15:00", "BV": 0.90543487}, {"O": 0.02923499, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 20.87772301, "T": "2018-01-15T15:20:00", "BV": 0.61026928}, {"O": 0.02924, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 6.44632295, "T": "2018-01-15T15:25:00", "BV": 0.18832392}, {"O": 0.02923474, "H": 0.0293089, "L": 0.02901237, "C": 0.02923475, "V": 32.58901689, "T": "2018-01-15T15:30:00", "BV": 0.95345325}, {"O": 0.02930889, "H": 0.02930889, "L": 0.02912415, "C": 0.02930889, "V": 46.84431334, "T": "2018-01-15T15:35:00", "BV": 1.36789662}, {"O": 0.0292647, "H": 0.02930889, "L": 0.0292, "C": 0.02923234, "V": 36.87774476, "T": "2018-01-15T15:40:00", "BV": 1.07963735}, {"O": 0.02923234, "H": 0.02930887, "L": 0.02919999, "C": 0.02923333, "V": 6.0578208, "T": "2018-01-15T15:45:00", "BV": 0.17711264}, {"O": 0.02930887, "H": 0.02934016, "L": 0.02923333, "C": 0.02923334, "V": 68.76013736, "T": "2018-01-15T15:50:00", "BV": 2.01442125}, {"O": 0.02923335, "H": 0.02930889, "L": 0.02923333, "C": 0.02923336, "V": 10.31265142, "T": "2018-01-15T15:55:00", "BV": 0.30177745}, {"O": 0.02930888, "H": 0.0293763, "L": 0.02930888, "C": 0.0293763, "V": 3.40607966, "T": "2018-01-15T16:00:00", "BV": 0.10000943}, {"O": 0.0293763, "H": 0.02938049, "L": 0.02930892, "C": 0.02938049, "V": 14.54049305, "T": "2018-01-15T16:05:00", "BV": 0.42629802}, {"O": 0.02938049, "H": 0.02944344, "L": 0.02930892, "C": 0.02930893, "V": 22.22392589, "T": "2018-01-15T16:10:00", "BV": 0.65267242}, {"O": 0.02930893, "H": 0.02958542, "L": 0.02930892, "C": 0.02958542, "V": 23.51033577, "T": "2018-01-15T16:15:00", "BV": 0.6916589}, {"O": 0.02949624, "H": 0.02949624, "L": 0.0293089, "C": 0.02945072, "V": 29.17192368, "T": "2018-01-15T16:20:00", "BV": 0.85944502}, {"O": 0.02945071, "H": 0.02945072, "L": 0.02930891, "C": 0.02930954, "V": 74.03940803, "T": "2018-01-15T16:25:00", "BV": 2.17804386}, {"O": 0.0293097, "H": 0.02945072, "L": 0.0293097, "C": 0.02931163, "V": 91.99012464, "T": "2018-01-15T16:30:00", "BV": 2.70783387}, {"O": 0.02945071, "H": 0.029591, "L": 0.0294003, "C": 0.02948945, "V": 42.27499295, "T": "2018-01-15T16:35:00", "BV": 1.24769762}, {"O": 0.02948945, "H": 0.0294963, "L": 0.02939513, "C": 0.02949629, "V": 16.52106333, "T": "2018-01-15T16:40:00", "BV": 0.4866594}, {"O": 0.0294963, "H": 0.029591, "L": 0.0294963, "C": 0.02949667, "V": 12.54930751, "T": "2018-01-15T16:45:00", "BV": 0.37075565}, {"O": 0.029555, "H": 0.029656, "L": 0.02949671, "C": 0.02961887, "V": 22.10908237, "T": "2018-01-15T16:50:00", "BV": 0.65426733}, {"O": 0.0296189, "H": 0.02999999, "L": 0.0294963, "C": 0.02978092, "V": 84.68312394, "T": "2018-01-15T16:55:00", "BV": 2.5174385}, {"O": 0.0297231, "H": 0.0297809, "L": 0.0294963, "C": 0.0297809, "V": 144.72971472, "T": "2018-01-15T17:00:00", "BV": 4.27916726}, {"O": 0.02949892, "H": 0.0297809, "L": 0.02949891, "C": 0.02978088, "V": 14.12047706, "T": "2018-01-15T17:05:00", "BV": 0.41946035}, {"O": 0.0297809, "H": 0.0297809, "L": 0.02959787, "C": 0.02959787, "V": 53.02993507, "T": "2018-01-15T17:10:00", "BV": 1.57902862}, {"O": 0.02971487, "H": 0.0297889, "L": 0.0296002, "C": 0.02978879, "V": 65.72697649, "T": "2018-01-15T17:15:00", "BV": 1.95663923}, {"O": 0.02960021, "H": 0.02978882, "L": 0.0296002, "C": 0.02978882, "V": 9.35507529, "T": "2018-01-15T17:20:00", "BV": 0.27766368}, {"O": 0.02978882, "H": 0.0299215, "L": 0.02960025, "C": 0.02960058, "V": 42.99857204, "T": "2018-01-15T17:25:00", "BV": 1.27752278}, {"O": 0.02960114, "H": 0.02989392, "L": 0.02960114, "C": 0.02989392, "V": 33.82408152, "T": "2018-01-15T17:30:00", "BV": 1.00782998}, {"O": 0.0298, "H": 0.02989381, "L": 0.0296041, "C": 0.0298, "V": 43.27409787, "T": "2018-01-15T17:35:00", "BV": 1.28430836}, {"O": 0.02989364, "H": 0.0298938, "L": 0.02964101, "C": 0.02989, "V": 17.48606106, "T": "2018-01-15T17:40:00", "BV": 0.52263601}, {"O": 0.02989, "H": 0.02989, "L": 0.02969178, "C": 0.02979083, "V": 13.02019527, "T": "2018-01-15T17:45:00", "BV": 0.38826602}, {"O": 0.02989, "H": 0.0299743, "L": 0.02969387, "C": 0.02972532, "V": 20.89123046, "T": "2018-01-15T17:50:00", "BV": 0.62369374}, {"O": 0.02996, "H": 0.02996, "L": 0.02972579, "C": 0.02996, "V": 13.15918312, "T": "2018-01-15T17:55:00", "BV": 0.39347045}, {"O": 0.02996, "H": 0.030224, "L": 0.02996, "C": 0.030021, "V": 83.17455969, "T": "2018-01-15T18:00:00", "BV": 2.49606496}, {"O": 0.0301, "H": 0.03031366, "L": 0.030021, "C": 0.030021, "V": 11.88535159, "T": "2018-01-15T18:05:00", "BV": 0.35791372}, {"O": 0.03025246, "H": 0.03025246, "L": 0.030021, "C": 0.0300214, "V": 19.66885249, "T": "2018-01-15T18:10:00", "BV": 0.59181172}, {"O": 0.0300214, "H": 0.0302859, "L": 0.030021, "C": 0.03002149, "V": 51.84481386, "T": "2018-01-15T18:15:00", "BV": 1.56015238}, {"O": 0.03021449, "H": 0.03033, "L": 0.030021, "C": 0.0303044, "V": 40.65185888, "T": "2018-01-15T18:20:00", "BV": 1.22615878}, {"O": 0.0303044, "H": 0.03054998, "L": 0.0303044, "C": 0.03054998, "V": 54.47660905, "T": "2018-01-15T18:25:00", "BV": 1.65919549}, {"O": 0.0304, "H": 0.0305498, "L": 0.03034288, "C": 0.03053126, "V": 20.99405406, "T": "2018-01-15T18:30:00", "BV": 0.63952511}, {"O": 0.03040001, "H": 0.030531, "L": 0.0303429, "C": 0.030475, "V": 110.75613148, "T": "2018-01-15T18:35:00", "BV": 3.36547587}, {"O": 0.03039002, "H": 0.03065966, "L": 0.03039002, "C": 0.03043947, "V": 53.4631191, "T": "2018-01-15T18:40:00", "BV": 1.62944014}, {"O": 0.03039044, "H": 0.03068938, "L": 0.0303429, "C": 0.0303429, "V": 89.20984524, "T": "2018-01-15T18:45:00", "BV": 2.71890957}, {"O": 0.0303903, "H": 0.0304395, "L": 0.03005603, "C": 0.03007007, "V": 363.45309273, "T": "2018-01-15T18:50:00", "BV": 10.95796672}, {"O": 0.03007502, "H": 0.0303, "L": 0.03007017, "C": 0.03009098, "V": 50.58113143, "T": "2018-01-15T18:55:00", "BV": 1.52851294}, {"O": 0.03009132, "H": 0.0303, "L": 0.03009102, "C": 0.0303, "V": 44.25396101, "T": "2018-01-15T19:00:00", "BV": 1.33447859}, {"O": 0.03029991, "H": 0.03049988, "L": 0.03029991, "C": 0.03031467, "V": 108.25229591, "T": "2018-01-15T19:05:00", "BV": 3.29167863}, {"O": 0.03031467, "H": 0.03055, "L": 0.03031466, "C": 0.03043913, "V": 282.3688006, "T": "2018-01-15T19:10:00", "BV": 8.58055079}, {"O": 0.03064993, "H": 0.03064995, "L": 0.03043915, "C": 0.0306, "V": 21.29909808, "T": "2018-01-15T19:15:00", "BV": 0.65078555}, {"O": 0.0306, "H": 0.03067895, "L": 0.03048562, "C": 0.03065, "V": 47.82432863, "T": "2018-01-15T19:20:00", "BV": 1.4637325}, {"O": 0.03065, "H": 0.03097709, "L": 0.03060004, "C": 0.03092326, "V": 255.81412386, "T": "2018-01-15T19:25:00", "BV": 7.88694471}, {"O": 0.0309233, "H": 0.0311945, "L": 0.03092326, "C": 0.03103013, "V": 162.66096588, "T": "2018-01-15T19:30:00", "BV": 5.04467589}, {"O": 0.03103016, "H": 0.0314, "L": 0.03102226, "C": 0.03129145, "V": 272.945999, "T": "2018-01-15T19:35:00", "BV": 8.4927142}, {"O": 0.03144214, "H": 0.0316, "L": 0.03137, "C": 0.03144214, "V": 142.38594672, "T": "2018-01-15T19:40:00", "BV": 4.47923473}, {"O": 0.03144214, "H": 0.03163901, "L": 0.03144214, "C": 0.0315999, "V": 179.26952109, "T": "2018-01-15T19:45:00", "BV": 5.66569281}, {"O": 0.0315999, "H": 0.03163899, "L": 0.03078332, "C": 0.03106487, "V": 820.09765176, "T": "2018-01-15T19:50:00", "BV": 25.4879967}, {"O": 0.03100343, "H": 0.03124658, "L": 0.03100343, "C": 0.03106488, "V": 131.9179479, "T": "2018-01-15T19:55:00", "BV": 4.09946713}, {"O": 0.03106488, "H": 0.03138707, "L": 0.03106487, "C": 0.0312879, "V": 164.30109597, "T": "2018-01-15T20:00:00", "BV": 5.13300334}, {"O": 0.03138652, "H": 0.03154999, "L": 0.031, "C": 0.031, "V": 490.17634581, "T": "2018-01-15T20:05:00", "BV": 15.37159901}, {"O": 0.031, "H": 0.03118002, "L": 0.031, "C": 0.03107777, "V": 51.61882071, "T": "2018-01-15T20:10:00", "BV": 1.6039503}, {"O": 0.03107777, "H": 0.03117236, "L": 0.0307238, "C": 0.0307238, "V": 135.2317993, "T": "2018-01-15T20:15:00", "BV": 4.16979461}, {"O": 0.03072382, "H": 0.03075, "L": 0.03044, "C": 0.0305, "V": 185.9718358, "T": "2018-01-15T20:20:00", "BV": 5.70870446}, {"O": 0.0305, "H": 0.03063864, "L": 0.03044, "C": 0.03044, "V": 22.86952119, "T": "2018-01-15T20:25:00", "BV": 0.69705759}, {"O": 0.03044, "H": 0.03048, "L": 0.03029358, "C": 0.03047999, "V": 54.29236259, "T": "2018-01-15T20:30:00", "BV": 1.65405342}, {"O": 0.03048, "H": 0.03074996, "L": 0.03047, "C": 0.03063829, "V": 173.67329001, "T": "2018-01-15T20:35:00", "BV": 5.31679912}, {"O": 0.03063829, "H": 0.03072383, "L": 0.03063829, "C": 0.03072383, "V": 39.13420309, "T": "2018-01-15T20:40:00", "BV": 1.20225739}, {"O": 0.03072383, "H": 0.03084983, "L": 0.03072383, "C": 0.03084882, "V": 510.97128208, "T": "2018-01-15T20:45:00", "BV": 15.73673224}, {"O": 0.03079002, "H": 0.03117248, "L": 0.03079, "C": 0.03117248, "V": 185.80632314, "T": "2018-01-15T20:50:00", "BV": 5.77221355}, {"O": 0.03117236, "H": 0.03117254, "L": 0.03110877, "C": 0.0311088, "V": 47.88967464, "T": "2018-01-15T20:55:00", "BV": 1.49098527}, {"O": 0.0311088, "H": 0.03129523, "L": 0.0310002, "C": 0.0311002, "V": 377.4799215, "T": "2018-01-15T21:00:00", "BV": 11.78104956}, {"O": 0.0310002, "H": 0.03110001, "L": 0.03091232, "C": 0.03098998, "V": 77.4837696, "T": "2018-01-15T21:05:00", "BV": 2.40296252}, {"O": 0.03098998, "H": 0.03108689, "L": 0.03072484, "C": 0.03072527, "V": 67.08486556, "T": "2018-01-15T21:10:00", "BV": 2.07290804}, {"O": 0.0307253, "H": 0.03108676, "L": 0.0307253, "C": 0.0308001, "V": 102.97112647, "T": "2018-01-15T21:15:00", "BV": 3.18999702}, {"O": 0.0308001, "H": 0.03095009, "L": 0.03058, "C": 0.03063851, "V": 123.74848535, "T": "2018-01-15T21:20:00", "BV": 3.80550058}, {"O": 0.03063836, "H": 0.03086433, "L": 0.03058092, "C": 0.0306384, "V": 41.93001498, "T": "2018-01-15T21:25:00", "BV": 1.28619849}, {"O": 0.0306384, "H": 0.03077129, "L": 0.03058092, "C": 0.03077128, "V": 34.7363465, "T": "2018-01-15T21:30:00", "BV": 1.06484017}, {"O": 0.03065, "H": 0.03077129, "L": 0.0306384, "C": 0.03077129, "V": 20.20935402, "T": "2018-01-15T21:35:00", "BV": 0.62096822}, {"O": 0.03063841, "H": 0.03077129, "L": 0.03063841, "C": 0.03077119, "V": 24.95110741, "T": "2018-01-15T21:40:00", "BV": 0.76637719}, {"O": 0.03077119, "H": 0.0307712, "L": 0.0306384, "C": 0.03073124, "V": 42.60799604, "T": "2018-01-15T21:45:00", "BV": 1.30775686}, {"O": 0.03077119, "H": 0.03077119, "L": 0.0306384, "C": 0.03077119, "V": 32.07955364, "T": "2018-01-15T21:50:00", "BV": 0.98604439}, {"O": 0.0306384, "H": 0.03077113, "L": 0.0306384, "C": 0.0306684, "V": 58.97276834, "T": "2018-01-15T21:55:00", "BV": 1.80929758}, {"O": 0.03077085, "H": 0.03077088, "L": 0.0306384, "C": 0.03077, "V": 62.25579384, "T": "2018-01-15T22:00:00", "BV": 1.91076073}, {"O": 0.03077, "H": 0.03077, "L": 0.030699, "C": 0.03077, "V": 40.44452977, "T": "2018-01-15T22:05:00", "BV": 1.24397407}, {"O": 0.0306999, "H": 0.03077, "L": 0.0306001, "C": 0.03069999, "V": 96.42729034, "T": "2018-01-15T22:10:00", "BV": 2.95796795}, {"O": 0.03069998, "H": 0.03069999, "L": 0.0306001, "C": 0.03069998, "V": 22.31820471, "T": "2018-01-15T22:15:00", "BV": 0.68456392}, {"O": 0.03065011, "H": 0.03069998, "L": 0.03065011, "C": 0.03069997, "V": 39.16802375, "T": "2018-01-15T22:20:00", "BV": 1.20243178}, {"O": 0.03069999, "H": 0.030771, "L": 0.0306001, "C": 0.03077099, "V": 65.48246178, "T": "2018-01-15T22:25:00", "BV": 2.0126086}, {"O": 0.03077099, "H": 0.030863, "L": 0.0306001, "C": 0.03074326, "V": 43.91141977, "T": "2018-01-15T22:30:00", "BV": 1.35134345}, {"O": 0.03074325, "H": 0.030863, "L": 0.0305, "C": 0.0305, "V": 74.13933558, "T": "2018-01-15T22:35:00", "BV": 2.27306142}, {"O": 0.0305, "H": 0.03082565, "L": 0.0305, "C": 0.0305, "V": 49.88302391, "T": "2018-01-15T22:40:00", "BV": 1.52386253}, {"O": 0.0305, "H": 0.03067311, "L": 0.03045, "C": 0.0305, "V": 54.63377054, "T": "2018-01-15T22:45:00", "BV": 1.67405231}, {"O": 0.0305, "H": 0.03067257, "L": 0.03045, "C": 0.03045001, "V": 20.45706811, "T": "2018-01-15T22:50:00", "BV": 0.62461951}, {"O": 0.03051, "H": 0.03051, "L": 0.03035304, "C": 0.0304, "V": 69.26946595, "T": "2018-01-15T22:55:00", "BV": 2.10551809}, {"O": 0.0304, "H": 0.0305331, "L": 0.0302, "C": 0.03035107, "V": 192.0451104, "T": "2018-01-15T23:00:00", "BV": 5.81589661}, {"O": 0.03035107, "H": 0.0305, "L": 0.03022415, "C": 0.03030381, "V": 27.13386323, "T": "2018-01-15T23:05:00", "BV": 0.82528564}, {"O": 0.0303038, "H": 0.030398, "L": 0.03023, "C": 0.03034, "V": 62.95615887, "T": "2018-01-15T23:10:00", "BV": 1.90468201}, {"O": 0.03034, "H": 0.03049494, "L": 0.03022415, "C": 0.03049494, "V": 99.7800815, "T": "2018-01-15T23:15:00", "BV": 3.0342342}, {"O": 0.03037005, "H": 0.0305331, "L": 0.03037005, "C": 0.03053308, "V": 43.2078825, "T": "2018-01-15T23:20:00", "BV": 1.31904378}, {"O": 0.0305331, "H": 0.03064447, "L": 0.03033001, "C": 0.03053308, "V": 204.81757747, "T": "2018-01-15T23:25:00", "BV": 6.27216068}, {"O": 0.03053308, "H": 0.03064429, "L": 0.03033004, "C": 0.03047202, "V": 58.97776592, "T": "2018-01-15T23:30:00", "BV": 1.79473854}, {"O": 0.03064436, "H": 0.03064437, "L": 0.03038631, "C": 0.03039172, "V": 10.67751165, "T": "2018-01-15T23:35:00", "BV": 0.32512934}, {"O": 0.03039172, "H": 0.03063288, "L": 0.03016777, "C": 0.03021386, "V": 141.31116157, "T": "2018-01-15T23:40:00", "BV": 4.27386278}, {"O": 0.03021547, "H": 0.03054985, "L": 0.03021543, "C": 0.03024271, "V": 126.08638099, "T": "2018-01-15T23:45:00", "BV": 3.81583139}, {"O": 0.03024271, "H": 0.0304954, "L": 0.03020005, "C": 0.03049331, "V": 89.68866181, "T": "2018-01-15T23:50:00", "BV": 2.72314142}, {"O": 0.03049348, "H": 0.03049349, "L": 0.03017011, "C": 0.03049291, "V": 68.95233659, "T": "2018-01-15T23:55:00", "BV": 2.08982756}, {"O": 0.03048993, "H": 0.0304929, "L": 0.03025018, "C": 0.03048296, "V": 41.0952838, "T": "2018-01-16T00:00:00", "BV": 1.24450312}, {"O": 0.03028731, "H": 0.03049291, "L": 0.03028731, "C": 0.03049291, "V": 141.28247895, "T": "2018-01-16T00:05:00", "BV": 4.29983766}, {"O": 0.03049291, "H": 0.0304935, "L": 0.0303363, "C": 0.0304, "V": 174.97570292, "T": "2018-01-16T00:10:00", "BV": 5.33500905}, {"O": 0.03049349, "H": 0.03064429, "L": 0.0304, "C": 0.0304, "V": 169.91971352, "T": "2018-01-16T00:15:00", "BV": 5.18604163}, {"O": 0.03040019, "H": 0.0306399, "L": 0.03016314, "C": 0.03018035, "V": 289.78453364, "T": "2018-01-16T00:20:00", "BV": 8.76053298}, {"O": 0.03018035, "H": 0.03039855, "L": 0.0301, "C": 0.0301, "V": 86.28527577, "T": "2018-01-16T00:25:00", "BV": 2.60304676}, {"O": 0.03014999, "H": 0.03034994, "L": 0.03, "C": 0.0303495, "V": 101.25345364, "T": "2018-01-16T00:30:00", "BV": 3.04160657}, {"O": 0.03034925, "H": 0.03034926, "L": 0.03000009, "C": 0.03003001, "V": 91.53451505, "T": "2018-01-16T00:35:00", "BV": 2.76194415}, {"O": 0.0303488, "H": 0.0303488, "L": 0.03000009, "C": 0.03003004, "V": 151.84913676, "T": "2018-01-16T00:40:00", "BV": 4.56186738}, {"O": 0.03003004, "H": 0.03024917, "L": 0.02990142, "C": 0.02993212, "V": 188.36856717, "T": "2018-01-16T00:45:00", "BV": 5.66998475}, {"O": 0.02993246, "H": 0.03024417, "L": 0.02990302, "C": 0.02996012, "V": 69.36348143, "T": "2018-01-16T00:50:00", "BV": 2.08196689}, {"O": 0.02996021, "H": 0.0301, "L": 0.02990434, "C": 0.0301, "V": 39.48821479, "T": "2018-01-16T00:55:00", "BV": 1.18316556}, {"O": 0.03000027, "H": 0.03024406, "L": 0.02990889, "C": 0.03003001, "V": 54.01352675, "T": "2018-01-16T01:00:00", "BV": 1.62299527}, {"O": 0.03003001, "H": 0.03017989, "L": 0.02990889, "C": 0.03005, "V": 31.67664178, "T": "2018-01-16T01:05:00", "BV": 0.94933496}, {"O": 0.03011085, "H": 0.03017001, "L": 0.02990888, "C": 0.02990909, "V": 98.0719445, "T": "2018-01-16T01:10:00", "BV": 2.9490838}, {"O": 0.02990933, "H": 0.03016842, "L": 0.02990303, "C": 0.03015461, "V": 166.54871521, "T": "2018-01-16T01:15:00", "BV": 4.98926716}, {"O": 0.0299031, "H": 0.03030182, "L": 0.0299031, "C": 0.03002894, "V": 58.94583837, "T": "2018-01-16T01:20:00", "BV": 1.77509236}, {"O": 0.03002894, "H": 0.03025836, "L": 0.03000003, "C": 0.03000003, "V": 15.18653194, "T": "2018-01-16T01:25:00", "BV": 0.45776136}, {"O": 0.03025484, "H": 0.03025484, "L": 0.03000018, "C": 0.03000019, "V": 38.69899081, "T": "2018-01-16T01:30:00", "BV": 1.16263361}, {"O": 0.03025307, "H": 0.0302548, "L": 0.03, "C": 0.03025427, "V": 54.13329851, "T": "2018-01-16T01:35:00", "BV": 1.62741648}, {"O": 0.03025427, "H": 0.03025484, "L": 0.02991001, "C": 0.02991306, "V": 246.8432503, "T": "2018-01-16T01:40:00", "BV": 7.42085851}, {"O": 0.02991, "H": 0.03, "L": 0.0299, "C": 0.02994484, "V": 77.63575693, "T": "2018-01-16T01:45:00", "BV": 2.32242832}, {"O": 0.02990303, "H": 0.02994475, "L": 0.02961107, "C": 0.02986585, "V": 42.43930827, "T": "2018-01-16T01:50:00", "BV": 1.26425431}, {"O": 0.02986574, "H": 0.02986603, "L": 0.02959781, "C": 0.02984963, "V": 23.04937592, "T": "2018-01-16T01:55:00", "BV": 0.68562859}, {"O": 0.02960004, "H": 0.02986181, "L": 0.0296, "C": 0.02975501, "V": 96.1427279, "T": "2018-01-16T02:00:00", "BV": 2.85176926}, {"O": 0.029755, "H": 0.02992962, "L": 0.029755, "C": 0.0298989, "V": 33.56037445, "T": "2018-01-16T02:05:00", "BV": 1.0017742}, {"O": 0.02992953, "H": 0.02992964, "L": 0.0297654, "C": 0.02976542, "V": 17.87356195, "T": "2018-01-16T02:10:00", "BV": 0.53378057}, {"O": 0.02976541, "H": 0.02992988, "L": 0.02965217, "C": 0.02976601, "V": 169.01387713, "T": "2018-01-16T02:15:00", "BV": 5.05495839}, {"O": 0.02976601, "H": 0.0299987, "L": 0.02976601, "C": 0.02999713, "V": 27.98414493, "T": "2018-01-16T02:20:00", "BV": 0.83505993}, {"O": 0.02999704, "H": 0.02999704, "L": 0.02960331, "C": 0.02970003, "V": 37.5782372, "T": "2018-01-16T02:25:00", "BV": 1.12301643}, {"O": 0.0297, "H": 0.02999058, "L": 0.0295, "C": 0.02979896, "V": 110.77465454, "T": "2018-01-16T02:30:00", "BV": 3.28353063}, {"O": 0.02979896, "H": 0.02979896, "L": 0.02950044, "C": 0.02951111, "V": 25.14379524, "T": "2018-01-16T02:35:00", "BV": 0.74541515}, {"O": 0.02968888, "H": 0.02968888, "L": 0.02951111, "C": 0.02968888, "V": 14.05160336, "T": "2018-01-16T02:40:00", "BV": 0.41604098}, {"O": 0.02968888, "H": 0.02978144, "L": 0.02951201, "C": 0.02978144, "V": 25.42179245, "T": "2018-01-16T02:45:00", "BV": 0.75411586}, {"O": 0.02968888, "H": 0.03015698, "L": 0.02968888, "C": 0.02999, "V": 53.01243405, "T": "2018-01-16T02:50:00", "BV": 1.58732019}, {"O": 0.03015698, "H": 0.03050052, "L": 0.02999, "C": 0.0304, "V": 111.85696426, "T": "2018-01-16T02:55:00", "BV": 3.39027583}, {"O": 0.0304, "H": 0.03064439, "L": 0.0304, "C": 0.0306443, "V": 151.84172976, "T": "2018-01-16T03:00:00", "BV": 4.62968978}, {"O": 0.0304372, "H": 0.0311, "L": 0.0304372, "C": 0.0311, "V": 226.6875927, "T": "2018-01-16T03:05:00", "BV": 6.98756283}, {"O": 0.0311, "H": 0.031112, "L": 0.0304, "C": 0.0304, "V": 588.0197237, "T": "2018-01-16T03:10:00", "BV": 18.06144623}, {"O": 0.0304, "H": 0.0304898, "L": 0.03006204, "C": 0.03006631, "V": 59.51741009, "T": "2018-01-16T03:15:00", "BV": 1.79823939}, {"O": 0.03006671, "H": 0.03046793, "L": 0.03006671, "C": 0.03008669, "V": 11.99847676, "T": "2018-01-16T03:20:00", "BV": 0.36443388}, {"O": 0.03008706, "H": 0.03042362, "L": 0.03008, "C": 0.03008926, "V": 48.71774846, "T": "2018-01-16T03:25:00", "BV": 1.47618189}, {"O": 0.03040162, "H": 0.03040162, "L": 0.03008, "C": 0.03028974, "V": 31.36691239, "T": "2018-01-16T03:30:00", "BV": 0.94931525}, {"O": 0.03008, "H": 0.03032048, "L": 0.03001781, "C": 0.03001959, "V": 48.86244054, "T": "2018-01-16T03:35:00", "BV": 1.47762832}, {"O": 0.03032039, "H": 0.03032039, "L": 0.03001844, "C": 0.03031993, "V": 53.79198971, "T": "2018-01-16T03:40:00", "BV": 1.62906733}, {"O": 0.0303199, "H": 0.0303199, "L": 0.03001881, "C": 0.03007994, "V": 45.1528412, "T": "2018-01-16T03:45:00", "BV": 1.36415308}, {"O": 0.03007994, "H": 0.03030153, "L": 0.03, "C": 0.03030037, "V": 15.96739265, "T": "2018-01-16T03:50:00", "BV": 0.48000943}, {"O": 0.03030023, "H": 0.03030023, "L": 0.0301112, "C": 0.030289, "V": 49.35685912, "T": "2018-01-16T03:55:00", "BV": 1.49519555}, {"O": 0.03011121, "H": 0.03028784, "L": 0.03010001, "C": 0.0301112, "V": 9.11853654, "T": "2018-01-16T04:00:00", "BV": 0.2748293}, {"O": 0.03011, "H": 0.0301112, "L": 0.0301, "C": 0.0301112, "V": 60.38010633, "T": "2018-01-16T04:05:00", "BV": 1.81801014}, {"O": 0.03011, "H": 0.03087882, "L": 0.03011, "C": 0.03063278, "V": 200.00173687, "T": "2018-01-16T04:10:00", "BV": 6.09647804}, {"O": 0.03063278, "H": 0.03094076, "L": 0.0305977, "C": 0.0309403, "V": 25.9657755, "T": "2018-01-16T04:15:00", "BV": 0.7998805}, {"O": 0.0309403, "H": 0.0310388, "L": 0.0307126, "C": 0.03081, "V": 50.76721385, "T": "2018-01-16T04:20:00", "BV": 1.56911341}, {"O": 0.03081, "H": 0.03087999, "L": 0.0307111, "C": 0.030712, "V": 114.22139987, "T": "2018-01-16T04:25:00", "BV": 3.51579007}, {"O": 0.030712, "H": 0.03083973, "L": 0.03049002, "C": 0.03050626, "V": 113.20513534, "T": "2018-01-16T04:30:00", "BV": 3.47183516}, {"O": 0.03050626, "H": 0.03064808, "L": 0.03, "C": 0.03016138, "V": 458.3663383, "T": "2018-01-16T04:35:00", "BV": 13.85965535}, {"O": 0.03016153, "H": 0.03063792, "L": 0.03, "C": 0.03049997, "V": 249.43958461, "T": "2018-01-16T04:40:00", "BV": 7.5217772}, {"O": 0.03049997, "H": 0.03080923, "L": 0.03049988, "C": 0.03050104, "V": 127.61556021, "T": "2018-01-16T04:45:00", "BV": 3.91848469}, {"O": 0.030501, "H": 0.0306986, "L": 0.0303846, "C": 0.0306985, "V": 56.3029482, "T": "2018-01-16T04:50:00", "BV": 1.71927181}, {"O": 0.03038501, "H": 0.03069731, "L": 0.03038501, "C": 0.0305, "V": 58.14800906, "T": "2018-01-16T04:55:00", "BV": 1.77105225}, {"O": 0.03069788, "H": 0.03069817, "L": 0.03001001, "C": 0.03016994, "V": 250.92590841, "T": "2018-01-16T05:00:00", "BV": 7.61346222}, {"O": 0.03016994, "H": 0.0302, "L": 0.0301, "C": 0.03019998, "V": 41.49992172, "T": "2018-01-16T05:05:00", "BV": 1.25029852}, {"O": 0.0302, "H": 0.03029457, "L": 0.03001001, "C": 0.03029228, "V": 43.58898267, "T": "2018-01-16T05:10:00", "BV": 1.31610358}, {"O": 0.03029228, "H": 0.03029228, "L": 0.03001166, "C": 0.0301, "V": 49.25085657, "T": "2018-01-16T05:15:00", "BV": 1.48944077}, {"O": 0.03027998, "H": 0.03030318, "L": 0.0301, "C": 0.03030318, "V": 61.41648516, "T": "2018-01-16T05:20:00", "BV": 1.85940815}, {"O": 0.0301005, "H": 0.03044766, "L": 0.0301005, "C": 0.03041604, "V": 80.86206137, "T": "2018-01-16T05:25:00", "BV": 2.44707493}, {"O": 0.0301681, "H": 0.03041596, "L": 0.0301, "C": 0.0301, "V": 129.96124587, "T": "2018-01-16T05:30:00", "BV": 3.91480055}, {"O": 0.0301, "H": 0.03029429, "L": 0.03001162, "C": 0.03025205, "V": 115.72795051, "T": "2018-01-16T05:35:00", "BV": 3.48200505}, {"O": 0.03025205, "H": 0.03080923, "L": 0.03010018, "C": 0.03047802, "V": 406.6990675, "T": "2018-01-16T05:40:00", "BV": 12.44902926}, {"O": 0.0307981, "H": 0.03104999, "L": 0.0305446, "C": 0.03104999, "V": 382.49657687, "T": "2018-01-16T05:45:00", "BV": 11.84105139}, {"O": 0.0309996, "H": 0.03144999, "L": 0.0309676, "C": 0.0313443, "V": 924.88010793, "T": "2018-01-16T05:50:00", "BV": 28.93738785}, {"O": 0.0314291, "H": 0.0316204, "L": 0.03121, "C": 0.03121008, "V": 548.58524767, "T": "2018-01-16T05:55:00", "BV": 17.25549203}, {"O": 0.03121008, "H": 0.03161858, "L": 0.03121001, "C": 0.03161852, "V": 238.24597195, "T": "2018-01-16T06:00:00", "BV": 7.4841361}, {"O": 0.03161852, "H": 0.032, "L": 0.03159, "C": 0.03171001, "V": 646.38203116, "T": "2018-01-16T06:05:00", "BV": 20.59309657}, {"O": 0.03171001, "H": 0.03183786, "L": 0.03098762, "C": 0.03132696, "V": 119.93693065, "T": "2018-01-16T06:10:00", "BV": 3.77810585}, {"O": 0.03132696, "H": 0.031482, "L": 0.03081534, "C": 0.03099999, "V": 80.37558992, "T": "2018-01-16T06:15:00", "BV": 2.51587405}, {"O": 0.03081733, "H": 0.03120327, "L": 0.03071877, "C": 0.03091949, "V": 181.4123651, "T": "2018-01-16T06:20:00", "BV": 5.61319932}, {"O": 0.03091947, "H": 0.03093287, "L": 0.0307, "C": 0.0307238, "V": 88.9564266, "T": "2018-01-16T06:25:00", "BV": 2.73550753}, {"O": 0.03070001, "H": 0.03084763, "L": 0.030687, "C": 0.030687, "V": 48.45618009, "T": "2018-01-16T06:30:00", "BV": 1.49071783}, {"O": 0.030687, "H": 0.0308476, "L": 0.0305831, "C": 0.03084756, "V": 28.36121054, "T": "2018-01-16T06:35:00", "BV": 0.87067629}, {"O": 0.03084736, "H": 0.03084736, "L": 0.03058331, "C": 0.03064951, "V": 47.24973196, "T": "2018-01-16T06:40:00", "BV": 1.44955649}, {"O": 0.03084752, "H": 0.03099959, "L": 0.03058457, "C": 0.0308, "V": 113.36251395, "T": "2018-01-16T06:45:00", "BV": 3.49323447}, {"O": 0.03095482, "H": 0.03095482, "L": 0.0308, "C": 0.03080093, "V": 82.17602159, "T": "2018-01-16T06:50:00", "BV": 2.54229982}, {"O": 0.03066101, "H": 0.03080093, "L": 0.03066101, "C": 0.0307, "V": 26.93641278, "T": "2018-01-16T06:55:00", "BV": 0.82750231}, {"O": 0.03080085, "H": 0.030801, "L": 0.0307, "C": 0.0307, "V": 20.85646258, "T": "2018-01-16T07:00:00", "BV": 0.64191174}, {"O": 0.0307, "H": 0.03080095, "L": 0.03065138, "C": 0.03065138, "V": 32.56288882, "T": "2018-01-16T07:05:00", "BV": 0.99944146}, {"O": 0.03065138, "H": 0.03079992, "L": 0.03065138, "C": 0.03079946, "V": 16.94083876, "T": "2018-01-16T07:10:00", "BV": 0.51987357}, {"O": 0.03079946, "H": 0.03079946, "L": 0.030498, "C": 0.0306112, "V": 28.72191765, "T": "2018-01-16T07:15:00", "BV": 0.87979808}, {"O": 0.0306112, "H": 0.03072452, "L": 0.0305, "C": 0.03072294, "V": 100.54995407, "T": "2018-01-16T07:20:00", "BV": 3.08758128}, {"O": 0.03072294, "H": 0.031259, "L": 0.0305007, "C": 0.03125593, "V": 76.10896065, "T": "2018-01-16T07:25:00", "BV": 2.36785741}, {"O": 0.03125593, "H": 0.03140039, "L": 0.03100574, "C": 0.03116889, "V": 166.89119088, "T": "2018-01-16T07:30:00", "BV": 5.20198963}, {"O": 0.03116907, "H": 0.03145361, "L": 0.03100653, "C": 0.03145359, "V": 63.2526179, "T": "2018-01-16T07:35:00", "BV": 1.97701641}, {"O": 0.03145361, "H": 0.03164201, "L": 0.03145361, "C": 0.03164201, "V": 62.99466821, "T": "2018-01-16T07:40:00", "BV": 1.98503752}, {"O": 0.03154012, "H": 0.031675, "L": 0.03124018, "C": 0.03145994, "V": 86.05410492, "T": "2018-01-16T07:45:00", "BV": 2.69508521}, {"O": 0.03133457, "H": 0.03169985, "L": 0.03101097, "C": 0.0311829, "V": 60.75932124, "T": "2018-01-16T07:50:00", "BV": 1.90283716}, {"O": 0.0311829, "H": 0.03133357, "L": 0.03071, "C": 0.03071, "V": 124.49831278, "T": "2018-01-16T07:55:00", "BV": 3.86339728}, {"O": 0.03092398, "H": 0.03092398, "L": 0.03044833, "C": 0.03044835, "V": 204.08330222, "T": "2018-01-16T08:00:00", "BV": 6.26478685}, {"O": 0.0306605, "H": 0.03092688, "L": 0.03044863, "C": 0.03069146, "V": 41.44265229, "T": "2018-01-16T08:05:00", "BV": 1.27232714}, {"O": 0.03069306, "H": 0.0309, "L": 0.03012213, "C": 0.03012213, "V": 537.45130903, "T": "2018-01-16T08:10:00", "BV": 16.30588769}, {"O": 0.03012215, "H": 0.03025195, "L": 0.02979778, "C": 0.0300991, "V": 465.52323824, "T": "2018-01-16T08:15:00", "BV": 14.0051814}, {"O": 0.0301, "H": 0.0302518, "L": 0.02981003, "C": 0.03025111, "V": 129.11488418, "T": "2018-01-16T08:20:00", "BV": 3.8794323}, {"O": 0.030251, "H": 0.030251, "L": 0.02981, "C": 0.02981, "V": 174.7865546, "T": "2018-01-16T08:25:00", "BV": 5.23248461}, {"O": 0.02981023, "H": 0.03024574, "L": 0.0297125, "C": 0.029811, "V": 281.373137, "T": "2018-01-16T08:30:00", "BV": 8.39827918}, {"O": 0.0298103, "H": 0.03021728, "L": 0.0294231, "C": 0.0294231, "V": 360.03063484, "T": "2018-01-16T08:35:00", "BV": 10.67573721}, {"O": 0.02944997, "H": 0.02944997, "L": 0.0292331, "C": 0.0294, "V": 232.9768855, "T": "2018-01-16T08:40:00", "BV": 6.84492056}, {"O": 0.0294, "H": 0.02960001, "L": 0.02931117, "C": 0.02958241, "V": 125.66609626, "T": "2018-01-16T08:45:00", "BV": 3.70892408}, {"O": 0.02958241, "H": 0.02983229, "L": 0.02938791, "C": 0.02978209, "V": 160.85207518, "T": "2018-01-16T08:50:00", "BV": 4.75967578}, {"O": 0.029796, "H": 0.029796, "L": 0.0292331, "C": 0.02938998, "V": 140.66599539, "T": "2018-01-16T08:55:00", "BV": 4.15030234}, {"O": 0.029335, "H": 0.02938999, "L": 0.0290231, "C": 0.02936248, "V": 266.71959967, "T": "2018-01-16T09:00:00", "BV": 7.78273884}, {"O": 0.02936247, "H": 0.02936488, "L": 0.0289231, "C": 0.02903, "V": 188.16662389, "T": "2018-01-16T09:05:00", "BV": 5.46845911}, {"O": 0.029011, "H": 0.02924505, "L": 0.0289231, "C": 0.02901101, "V": 131.61461397, "T": "2018-01-16T09:10:00", "BV": 3.81838052}, {"O": 0.02892318, "H": 0.02914809, "L": 0.02873003, "C": 0.02889999, "V": 357.43857007, "T": "2018-01-16T09:15:00", "BV": 10.30457255}, {"O": 0.02889999, "H": 0.02925679, "L": 0.02864101, "C": 0.02873803, "V": 316.14583293, "T": "2018-01-16T09:20:00", "BV": 9.08963562}, {"O": 0.02873803, "H": 0.0291023, "L": 0.02861732, "C": 0.02870002, "V": 166.00660892, "T": "2018-01-16T09:25:00", "BV": 4.77305643}, {"O": 0.02897929, "H": 0.02923578, "L": 0.02870141, "C": 0.02879202, "V": 115.37363908, "T": "2018-01-16T09:30:00", "BV": 3.33403146}, {"O": 0.02897813, "H": 0.029, "L": 0.028777, "C": 0.02877787, "V": 114.95270614, "T": "2018-01-16T09:35:00", "BV": 3.32335819}, {"O": 0.028778, "H": 0.02897812, "L": 0.0287, "C": 0.0289631, "V": 193.9780455, "T": "2018-01-16T09:40:00", "BV": 5.60557826}, {"O": 0.02870909, "H": 0.02896288, "L": 0.02852014, "C": 0.02894452, "V": 225.55028629, "T": "2018-01-16T09:45:00", "BV": 6.458544}, {"O": 0.02893894, "H": 0.02893895, "L": 0.02850559, "C": 0.0285057, "V": 511.61743388, "T": "2018-01-16T09:50:00", "BV": 14.62692803}, {"O": 0.02864293, "H": 0.0291, "L": 0.02825, "C": 0.029, "V": 1020.85365269, "T": "2018-01-16T09:55:00", "BV": 29.299943}, {"O": 0.029, "H": 0.02909999, "L": 0.02821135, "C": 0.02821135, "V": 269.39352648, "T": "2018-01-16T10:00:00", "BV": 7.72567772}, {"O": 0.02828232, "H": 0.028712, "L": 0.02821174, "C": 0.02840541, "V": 68.14570767, "T": "2018-01-16T10:05:00", "BV": 1.93307878}, {"O": 0.02825002, "H": 0.02852282, "L": 0.02805779, "C": 0.02809877, "V": 246.6242272, "T": "2018-01-16T10:10:00", "BV": 6.97854077}, {"O": 0.02846405, "H": 0.02846405, "L": 0.02810032, "C": 0.02810033, "V": 47.36663217, "T": "2018-01-16T10:15:00", "BV": 1.33958052}, {"O": 0.02810033, "H": 0.02834999, "L": 0.02800837, "C": 0.02829266, "V": 139.67180862, "T": "2018-01-16T10:20:00", "BV": 3.9413093}, {"O": 0.0282926, "H": 0.02834938, "L": 0.02815002, "C": 0.02834938, "V": 51.38522119, "T": "2018-01-16T10:25:00", "BV": 1.45485362}, {"O": 0.02834938, "H": 0.02868197, "L": 0.02825356, "C": 0.02860703, "V": 139.26683457, "T": "2018-01-16T10:30:00", "BV": 3.95551015}, {"O": 0.02862135, "H": 0.02906554, "L": 0.02844581, "C": 0.02870045, "V": 108.17996114, "T": "2018-01-16T10:35:00", "BV": 3.10941733}, {"O": 0.02870119, "H": 0.02919329, "L": 0.02870051, "C": 0.02889107, "V": 129.04770864, "T": "2018-01-16T10:40:00", "BV": 3.73524534}, {"O": 0.02888123, "H": 0.02928899, "L": 0.02888123, "C": 0.02900925, "V": 130.65710804, "T": "2018-01-16T10:45:00", "BV": 3.80169332}, {"O": 0.02900936, "H": 0.02920996, "L": 0.02881145, "C": 0.0289, "V": 176.8980589, "T": "2018-01-16T10:50:00", "BV": 5.13299252}, {"O": 0.02918671, "H": 0.02918671, "L": 0.02875011, "C": 0.02899966, "V": 98.15142143, "T": "2018-01-16T10:55:00", "BV": 2.84438561}, {"O": 0.02899943, "H": 0.02899946, "L": 0.02875037, "C": 0.02899946, "V": 47.77891636, "T": "2018-01-16T11:00:00", "BV": 1.37771289}, {"O": 0.02899946, "H": 0.029188, "L": 0.02890004, "C": 0.02898347, "V": 51.82448549, "T": "2018-01-16T11:05:00", "BV": 1.50576766}, {"O": 0.02917829, "H": 0.02917829, "L": 0.02898347, "C": 0.02899, "V": 49.23325758, "T": "2018-01-16T11:10:00", "BV": 1.42756679}, {"O": 0.02898347, "H": 0.02916795, "L": 0.02890002, "C": 0.02890004, "V": 53.26758583, "T": "2018-01-16T11:15:00", "BV": 1.54336548}, {"O": 0.02890005, "H": 0.02917978, "L": 0.0289, "C": 0.0289, "V": 80.1909262, "T": "2018-01-16T11:20:00", "BV": 2.32299001}, {"O": 0.02881331, "H": 0.029094, "L": 0.02875037, "C": 0.02877924, "V": 37.46562513, "T": "2018-01-16T11:25:00", "BV": 1.08053411}, {"O": 0.02908458, "H": 0.0291371, "L": 0.02859951, "C": 0.02913499, "V": 109.49152735, "T": "2018-01-16T11:30:00", "BV": 3.16256448}, {"O": 0.02907418, "H": 0.02907421, "L": 0.02865124, "C": 0.02875502, "V": 46.19530625, "T": "2018-01-16T11:35:00", "BV": 1.33331325}, {"O": 0.02875501, "H": 0.0289404, "L": 0.02870533, "C": 0.02892368, "V": 93.63371105, "T": "2018-01-16T11:40:00", "BV": 2.70161896}, {"O": 0.0289237, "H": 0.02928031, "L": 0.02872368, "C": 0.02928031, "V": 31.18487819, "T": "2018-01-16T11:45:00", "BV": 0.90510559}, {"O": 0.02917021, "H": 0.02928899, "L": 0.02906014, "C": 0.02906701, "V": 79.88887255, "T": "2018-01-16T11:50:00", "BV": 2.33223785}, {"O": 0.02906216, "H": 0.02928899, "L": 0.02906212, "C": 0.02925255, "V": 77.86198109, "T": "2018-01-16T11:55:00", "BV": 2.2715435}, {"O": 0.02925247, "H": 0.02925253, "L": 0.02909999, "C": 0.02910002, "V": 31.37052691, "T": "2018-01-16T12:00:00", "BV": 0.91446951}, {"O": 0.02910002, "H": 0.02933813, "L": 0.02906212, "C": 0.02918135, "V": 87.35251827, "T": "2018-01-16T12:05:00", "BV": 2.54738183}, {"O": 0.02938399, "H": 0.0294878, "L": 0.02906203, "C": 0.02948127, "V": 46.01175166, "T": "2018-01-16T12:10:00", "BV": 1.35012989}, {"O": 0.02948085, "H": 0.02948085, "L": 0.02915843, "C": 0.02947087, "V": 67.56705662, "T": "2018-01-16T12:15:00", "BV": 1.98905581}, {"O": 0.02944842, "H": 0.02956208, "L": 0.02918413, "C": 0.02956206, "V": 94.80217549, "T": "2018-01-16T12:20:00", "BV": 2.79727833}, {"O": 0.02931522, "H": 0.02956206, "L": 0.02916411, "C": 0.02916411, "V": 105.07257556, "T": "2018-01-16T12:25:00", "BV": 3.08006695}, {"O": 0.02918202, "H": 0.0294498, "L": 0.02915805, "C": 0.02944866, "V": 60.50500205, "T": "2018-01-16T12:30:00", "BV": 1.77692807}, {"O": 0.02944856, "H": 0.02944946, "L": 0.02906242, "C": 0.02944946, "V": 47.13954154, "T": "2018-01-16T12:35:00", "BV": 1.37543919}, {"O": 0.02914603, "H": 0.02944937, "L": 0.0290626, "C": 0.02936659, "V": 55.40362061, "T": "2018-01-16T12:40:00", "BV": 1.61773786}, {"O": 0.02936631, "H": 0.02936641, "L": 0.0291463, "C": 0.0292, "V": 15.96792477, "T": "2018-01-16T12:45:00", "BV": 0.46642775}, {"O": 0.0292, "H": 0.02920995, "L": 0.02912704, "C": 0.02912704, "V": 95.30775997, "T": "2018-01-16T12:50:00", "BV": 2.77831169}, {"O": 0.02912704, "H": 0.02917118, "L": 0.02890002, "C": 0.02912704, "V": 41.92867314, "T": "2018-01-16T12:55:00", "BV": 1.2165094}, {"O": 0.02900011, "H": 0.02912704, "L": 0.0290001, "C": 0.02912702, "V": 24.56897138, "T": "2018-01-16T13:00:00", "BV": 0.71497336}, {"O": 0.02912704, "H": 0.02912704, "L": 0.02877875, "C": 0.02906863, "V": 50.76525585, "T": "2018-01-16T13:05:00", "BV": 1.46705613}, {"O": 0.02879811, "H": 0.02929599, "L": 0.02879612, "C": 0.02907, "V": 161.24096495, "T": "2018-01-16T13:10:00", "BV": 4.65244272}, {"O": 0.02907, "H": 0.02923172, "L": 0.02890041, "C": 0.02916977, "V": 21.26908268, "T": "2018-01-16T13:15:00", "BV": 0.62041867}, {"O": 0.02916977, "H": 0.02925455, "L": 0.02890048, "C": 0.029, "V": 29.43392335, "T": "2018-01-16T13:20:00", "BV": 0.8534322}, {"O": 0.02914976, "H": 0.02920431, "L": 0.02890052, "C": 0.02919382, "V": 11.46347369, "T": "2018-01-16T13:25:00", "BV": 0.33335918}, {"O": 0.02902902, "H": 0.02930784, "L": 0.02890056, "C": 0.02900465, "V": 60.58615265, "T": "2018-01-16T13:30:00", "BV": 1.7561818}, {"O": 0.02930617, "H": 0.02930617, "L": 0.02890387, "C": 0.02919965, "V": 43.66635239, "T": "2018-01-16T13:35:00", "BV": 1.26681961}, {"O": 0.02900502, "H": 0.02919918, "L": 0.02890045, "C": 0.02890046, "V": 43.62935216, "T": "2018-01-16T13:40:00", "BV": 1.26257527}, {"O": 0.02890046, "H": 0.02900342, "L": 0.0288, "C": 0.02880009, "V": 71.39773174, "T": "2018-01-16T13:45:00", "BV": 2.06004728}, {"O": 0.02880009, "H": 0.02894088, "L": 0.02869656, "C": 0.02869656, "V": 111.02176097, "T": "2018-01-16T13:50:00", "BV": 3.19484486}, {"O": 0.02868606, "H": 0.0287787, "L": 0.0286856, "C": 0.02877844, "V": 119.45345242, "T": "2018-01-16T13:55:00", "BV": 3.43268267}, {"O": 0.02877844, "H": 0.02896928, "L": 0.02862902, "C": 0.02870974, "V": 93.92730712, "T": "2018-01-16T14:00:00", "BV": 2.69684157}, {"O": 0.02877857, "H": 0.02895872, "L": 0.02864494, "C": 0.02895822, "V": 48.45915315, "T": "2018-01-16T14:05:00", "BV": 1.39195092}, {"O": 0.02895786, "H": 0.02895786, "L": 0.02864563, "C": 0.02895542, "V": 10.44280776, "T": "2018-01-16T14:10:00", "BV": 0.29958649}, {"O": 0.02895531, "H": 0.02895531, "L": 0.02864885, "C": 0.02864969, "V": 103.36018241, "T": "2018-01-16T14:15:00", "BV": 2.96268342}, {"O": 0.02864895, "H": 0.02866072, "L": 0.02864494, "C": 0.02866071, "V": 36.93369333, "T": "2018-01-16T14:20:00", "BV": 1.05853576}, {"O": 0.02866072, "H": 0.02866074, "L": 0.02866071, "C": 0.02866074, "V": 51.98940842, "T": "2018-01-16T14:25:00", "BV": 1.49005378}, {"O": 0.02866074, "H": 0.028854, "L": 0.02866044, "C": 0.02866044, "V": 35.89582046, "T": "2018-01-16T14:30:00", "BV": 1.03129845}, {"O": 0.02866, "H": 0.02882856, "L": 0.02860741, "C": 0.02866, "V": 36.10785882, "T": "2018-01-16T14:35:00", "BV": 1.03710945}, {"O": 0.02882791, "H": 0.02895522, "L": 0.02878966, "C": 0.0287898, "V": 30.32298352, "T": "2018-01-16T14:40:00", "BV": 0.87319983}, {"O": 0.02887243, "H": 0.02913996, "L": 0.0287898, "C": 0.02911699, "V": 49.57011548, "T": "2018-01-16T14:45:00", "BV": 1.43714673}, {"O": 0.02911699, "H": 0.02921394, "L": 0.02911699, "C": 0.02921394, "V": 146.06036237, "T": "2018-01-16T14:50:00", "BV": 4.26385534}, {"O": 0.02921, "H": 0.02941844, "L": 0.0292, "C": 0.02941844, "V": 45.93596096, "T": "2018-01-16T14:55:00", "BV": 1.3430357}, {"O": 0.0292605, "H": 0.0296, "L": 0.02920001, "C": 0.02934504, "V": 137.97941057, "T": "2018-01-16T15:00:00", "BV": 4.05463286}, {"O": 0.0295982, "H": 0.02968, "L": 0.02934507, "C": 0.0296, "V": 97.86892984, "T": "2018-01-16T15:05:00", "BV": 2.88457868}, {"O": 0.0296, "H": 0.02976492, "L": 0.02936832, "C": 0.02952999, "V": 53.59391682, "T": "2018-01-16T15:10:00", "BV": 1.58556451}, {"O": 0.02952999, "H": 0.02976492, "L": 0.02952283, "C": 0.02976492, "V": 43.71206273, "T": "2018-01-16T15:15:00", "BV": 1.29549047}, {"O": 0.02953312, "H": 0.02978977, "L": 0.02953311, "C": 0.02955519, "V": 27.81651508, "T": "2018-01-16T15:20:00", "BV": 0.82442943}, {"O": 0.02978975, "H": 0.02980845, "L": 0.02962, "C": 0.02962633, "V": 59.96886802, "T": "2018-01-16T15:25:00", "BV": 1.77897534}, {"O": 0.02962638, "H": 0.02987, "L": 0.02962638, "C": 0.02962824, "V": 38.62650672, "T": "2018-01-16T15:30:00", "BV": 1.14949328}, {"O": 0.02962827, "H": 0.02989, "L": 0.02962827, "C": 0.02962845, "V": 42.99224648, "T": "2018-01-16T15:35:00", "BV": 1.27932974}, {"O": 0.02962857, "H": 0.02979336, "L": 0.02934683, "C": 0.02960681, "V": 64.42360216, "T": "2018-01-16T15:40:00", "BV": 1.90591249}, {"O": 0.02959992, "H": 0.02959992, "L": 0.02920001, "C": 0.02959985, "V": 95.01347971, "T": "2018-01-16T15:45:00", "BV": 2.79338877}, {"O": 0.02950181, "H": 0.02959984, "L": 0.02925704, "C": 0.0293, "V": 82.61561075, "T": "2018-01-16T15:50:00", "BV": 2.43207311}, {"O": 0.02925704, "H": 0.02949897, "L": 0.02920392, "C": 0.02922609, "V": 109.23570908, "T": "2018-01-16T15:55:00", "BV": 3.19803509}, {"O": 0.0292261, "H": 0.0294855, "L": 0.0292261, "C": 0.02922616, "V": 14.2222666, "T": "2018-01-16T16:00:00", "BV": 0.41604639}, {"O": 0.02922618, "H": 0.02948492, "L": 0.02922614, "C": 0.02922614, "V": 77.3954485, "T": "2018-01-16T16:05:00", "BV": 2.27119296}, {"O": 0.02922615, "H": 0.02929999, "L": 0.0291916, "C": 0.0292, "V": 75.34686065, "T": "2018-01-16T16:10:00", "BV": 2.20113205}, {"O": 0.0292, "H": 0.02926306, "L": 0.0292, "C": 0.02920001, "V": 19.50013189, "T": "2018-01-16T16:15:00", "BV": 0.56955765}, {"O": 0.02920001, "H": 0.02926302, "L": 0.02896076, "C": 0.02896076, "V": 56.54554416, "T": "2018-01-16T16:20:00", "BV": 1.64477906}, {"O": 0.02896076, "H": 0.02911693, "L": 0.02896076, "C": 0.029114, "V": 45.67285593, "T": "2018-01-16T16:25:00", "BV": 1.3284347}, {"O": 0.029114, "H": 0.02923151, "L": 0.02902963, "C": 0.02923151, "V": 16.7906741, "T": "2018-01-16T16:30:00", "BV": 0.48919921}, {"O": 0.0292315, "H": 0.0292999, "L": 0.02880195, "C": 0.02884185, "V": 1356.68510215, "T": "2018-01-16T16:35:00", "BV": 39.18680125}, {"O": 0.0292767, "H": 0.0292767, "L": 0.0288, "C": 0.02908968, "V": 1018.68382497, "T": "2018-01-16T16:40:00", "BV": 29.34731075}, {"O": 0.02915525, "H": 0.02915525, "L": 0.02879321, "C": 0.02879321, "V": 355.84613776, "T": "2018-01-16T16:45:00", "BV": 10.24938294}, {"O": 0.0288, "H": 0.02880263, "L": 0.0288, "C": 0.0288026, "V": 158.98493223, "T": "2018-01-16T16:50:00", "BV": 4.57915438}, {"O": 0.02880263, "H": 0.02880263, "L": 0.0288026, "C": 0.02880261, "V": 83.80757836, "T": "2018-01-16T16:55:00", "BV": 2.41387788}, {"O": 0.02880263, "H": 0.02880263, "L": 0.02851003, "C": 0.02879992, "V": 197.52804285, "T": "2018-01-16T17:00:00", "BV": 5.68430425}, {"O": 0.0287, "H": 0.02879988, "L": 0.02869103, "C": 0.0287, "V": 47.37318574, "T": "2018-01-16T17:05:00", "BV": 1.36022403}, {"O": 0.02874998, "H": 0.02886775, "L": 0.02869103, "C": 0.028695, "V": 532.00987018, "T": "2018-01-16T17:10:00", "BV": 15.26859686}, {"O": 0.02886754, "H": 0.02890106, "L": 0.02863, "C": 0.02880727, "V": 64.83922807, "T": "2018-01-16T17:15:00", "BV": 1.86654894}, {"O": 0.02880727, "H": 0.02906429, "L": 0.02869207, "C": 0.02889, "V": 153.52785611, "T": "2018-01-16T17:20:00", "BV": 4.43876295}, {"O": 0.02889, "H": 0.02906429, "L": 0.02868017, "C": 0.02897355, "V": 48.74660444, "T": "2018-01-16T17:25:00", "BV": 1.40752532}, {"O": 0.02898, "H": 0.02903379, "L": 0.02868974, "C": 0.02868974, "V": 65.9495673, "T": "2018-01-16T17:30:00", "BV": 1.90816848}, {"O": 0.02868974, "H": 0.02887063, "L": 0.02868902, "C": 0.02887063, "V": 22.62211809, "T": "2018-01-16T17:35:00", "BV": 0.64955322}, {"O": 0.02887002, "H": 0.02887032, "L": 0.02863002, "C": 0.02863002, "V": 40.61585217, "T": "2018-01-16T17:40:00", "BV": 1.16832153}, {"O": 0.02863002, "H": 0.02886282, "L": 0.02863002, "C": 0.02886108, "V": 69.21848589, "T": "2018-01-16T17:45:00", "BV": 1.98206792}, {"O": 0.02886108, "H": 0.02886131, "L": 0.02863089, "C": 0.02864, "V": 77.11500357, "T": "2018-01-16T17:50:00", "BV": 2.2166973}, {"O": 0.02864015, "H": 0.02885748, "L": 0.02863002, "C": 0.02863431, "V": 65.6441595, "T": "2018-01-16T17:55:00", "BV": 1.88103095}, {"O": 0.02863431, "H": 0.0287488, "L": 0.02863002, "C": 0.02863002, "V": 584.00152665, "T": "2018-01-16T18:00:00", "BV": 16.72205309}, {"O": 0.02863002, "H": 0.02869919, "L": 0.02838775, "C": 0.0284, "V": 85.29600085, "T": "2018-01-16T18:05:00", "BV": 2.4329334}, {"O": 0.02838786, "H": 0.02850093, "L": 0.0280996, "C": 0.02834998, "V": 178.07439347, "T": "2018-01-16T18:10:00", "BV": 5.03409201}, {"O": 0.02814002, "H": 0.02852813, "L": 0.02814002, "C": 0.02852812, "V": 95.80205036, "T": "2018-01-16T18:15:00", "BV": 2.7102898}, {"O": 0.02852812, "H": 0.02852812, "L": 0.02818086, "C": 0.02821005, "V": 31.81252826, "T": "2018-01-16T18:20:00", "BV": 0.90063901}, {"O": 0.02825001, "H": 0.02852785, "L": 0.02821006, "C": 0.02843122, "V": 114.69038834, "T": "2018-01-16T18:25:00", "BV": 3.25757304}, {"O": 0.02843121, "H": 0.02843122, "L": 0.02843121, "C": 0.02843122, "V": 95.30853686, "T": "2018-01-16T18:30:00", "BV": 2.70973758}, {"O": 0.02843122, "H": 0.02843122, "L": 0.02835016, "C": 0.02843121, "V": 60.00935262, "T": "2018-01-16T18:35:00", "BV": 1.70594036}, {"O": 0.02843122, "H": 0.02852504, "L": 0.02814033, "C": 0.02814053, "V": 247.0574338, "T": "2018-01-16T18:40:00", "BV": 6.98411522}, {"O": 0.02814053, "H": 0.02851778, "L": 0.0280996, "C": 0.0281001, "V": 80.11067763, "T": "2018-01-16T18:45:00", "BV": 2.2544359}, {"O": 0.0281, "H": 0.02834897, "L": 0.02806, "C": 0.02811, "V": 53.73337854, "T": "2018-01-16T18:50:00", "BV": 1.5137129}, {"O": 0.02811004, "H": 0.02833293, "L": 0.028, "C": 0.028, "V": 158.27243699, "T": "2018-01-16T18:55:00", "BV": 4.45041893}, {"O": 0.02811012, "H": 0.02824987, "L": 0.028, "C": 0.02818528, "V": 99.15815992, "T": "2018-01-16T19:00:00", "BV": 2.79224855}, {"O": 0.02818528, "H": 0.02860289, "L": 0.0280005, "C": 0.02806326, "V": 153.07887465, "T": "2018-01-16T19:05:00", "BV": 4.33773797}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02828125, "C": 0.02828125, "V": 48.16967377, "T": "2018-01-16T19:10:00", "BV": 1.36688854}, {"O": 0.02828127, "H": 0.02828127, "L": 0.02820001, "C": 0.02828127, "V": 136.47343668, "T": "2018-01-16T19:15:00", "BV": 3.85944774}, {"O": 0.02828127, "H": 0.02850001, "L": 0.02820013, "C": 0.02837732, "V": 45.95547525, "T": "2018-01-16T19:20:00", "BV": 1.30449174}, {"O": 0.02837732, "H": 0.02856946, "L": 0.02828138, "C": 0.0285, "V": 67.91474352, "T": "2018-01-16T19:25:00", "BV": 1.93430726}, {"O": 0.0285, "H": 0.0285688, "L": 0.0285, "C": 0.0285, "V": 133.32102328, "T": "2018-01-16T19:30:00", "BV": 3.80105663}, {"O": 0.02856825, "H": 0.0285688, "L": 0.0284, "C": 0.02840018, "V": 22.2918457, "T": "2018-01-16T19:35:00", "BV": 0.63510145}, {"O": 0.0285688, "H": 0.02879141, "L": 0.0285648, "C": 0.02856887, "V": 72.69645762, "T": "2018-01-16T19:40:00", "BV": 2.08276916}, {"O": 0.02879138, "H": 0.02897887, "L": 0.028565, "C": 0.02863012, "V": 325.47260216, "T": "2018-01-16T19:45:00", "BV": 9.3531806}, {"O": 0.02863059, "H": 0.02896801, "L": 0.02863059, "C": 0.0288658, "V": 76.96032484, "T": "2018-01-16T19:50:00", "BV": 2.21005373}, {"O": 0.02873349, "H": 0.0288349, "L": 0.0285648, "C": 0.02863318, "V": 41.90921239, "T": "2018-01-16T19:55:00", "BV": 1.20138106}, {"O": 0.02856884, "H": 0.02869983, "L": 0.0284, "C": 0.0284, "V": 90.81503502, "T": "2018-01-16T20:00:00", "BV": 2.58461711}, {"O": 0.02872028, "H": 0.02872028, "L": 0.02841, "C": 0.02843088, "V": 33.01578373, "T": "2018-01-16T20:05:00", "BV": 0.9447059}, {"O": 0.028599, "H": 0.02895869, "L": 0.02842007, "C": 0.02845058, "V": 100.62018623, "T": "2018-01-16T20:10:00", "BV": 2.86711809}, {"O": 0.02845058, "H": 0.02880823, "L": 0.02841291, "C": 0.02850013, "V": 65.42772401, "T": "2018-01-16T20:15:00", "BV": 1.87101348}, {"O": 0.02850013, "H": 0.02886345, "L": 0.02844232, "C": 0.02877125, "V": 213.79670073, "T": "2018-01-16T20:20:00", "BV": 6.10280615}, {"O": 0.02844429, "H": 0.02877067, "L": 0.02844429, "C": 0.02874415, "V": 28.20378568, "T": "2018-01-16T20:25:00", "BV": 0.80366173}, {"O": 0.02844811, "H": 0.02874379, "L": 0.02844811, "C": 0.02874225, "V": 66.15809477, "T": "2018-01-16T20:30:00", "BV": 1.88570572}, {"O": 0.02874196, "H": 0.02874467, "L": 0.02844558, "C": 0.02844558, "V": 64.63356578, "T": "2018-01-16T20:35:00", "BV": 1.8525956}, {"O": 0.02845573, "H": 0.02874446, "L": 0.02841001, "C": 0.02841001, "V": 54.5985947, "T": "2018-01-16T20:40:00", "BV": 1.5569067}, {"O": 0.02864887, "H": 0.02864887, "L": 0.028267, "C": 0.02855193, "V": 74.44241057, "T": "2018-01-16T20:45:00", "BV": 2.1126596}, {"O": 0.02841001, "H": 0.02855193, "L": 0.02822001, "C": 0.0284, "V": 233.19023231, "T": "2018-01-16T20:50:00", "BV": 6.60553472}, {"O": 0.02839997, "H": 0.02855193, "L": 0.0282, "C": 0.02825609, "V": 140.14552224, "T": "2018-01-16T20:55:00", "BV": 3.97185705}, {"O": 0.02827655, "H": 0.02855193, "L": 0.02827655, "C": 0.02831045, "V": 65.05307867, "T": "2018-01-16T21:00:00", "BV": 1.84515941}, {"O": 0.02831044, "H": 0.02856706, "L": 0.0282, "C": 0.02856706, "V": 279.97127871, "T": "2018-01-16T21:05:00", "BV": 7.93263667}, {"O": 0.02856706, "H": 0.02888398, "L": 0.02840673, "C": 0.02888398, "V": 31.75420992, "T": "2018-01-16T21:10:00", "BV": 0.90440682}, {"O": 0.028883, "H": 0.02898067, "L": 0.02855057, "C": 0.02898067, "V": 46.60608713, "T": "2018-01-16T21:15:00", "BV": 1.34423195}, {"O": 0.0288839, "H": 0.02899998, "L": 0.02861302, "C": 0.02872381, "V": 130.54733989, "T": "2018-01-16T21:20:00", "BV": 3.75897675}, {"O": 0.0289805, "H": 0.0289805, "L": 0.02850331, "C": 0.02853151, "V": 173.87979847, "T": "2018-01-16T21:25:00", "BV": 4.98020281}, {"O": 0.02852011, "H": 0.02887823, "L": 0.02835, "C": 0.028362, "V": 240.81364415, "T": "2018-01-16T21:30:00", "BV": 6.85834934}, {"O": 0.0283701, "H": 0.0283701, "L": 0.02800124, "C": 0.02800124, "V": 443.0871449, "T": "2018-01-16T21:35:00", "BV": 12.55232479}, {"O": 0.02800201, "H": 0.02816884, "L": 0.0278, "C": 0.02780006, "V": 192.16031325, "T": "2018-01-16T21:40:00", "BV": 5.37014792}, {"O": 0.02793002, "H": 0.02793002, "L": 0.02738427, "C": 0.027388, "V": 267.88247187, "T": "2018-01-16T21:45:00", "BV": 7.39790023}, {"O": 0.027388, "H": 0.02749979, "L": 0.02718402, "C": 0.02720501, "V": 115.95961525, "T": "2018-01-16T21:50:00", "BV": 3.17388122}, {"O": 0.0272469, "H": 0.02729999, "L": 0.0269598, "C": 0.02700031, "V": 260.56006723, "T": "2018-01-16T21:55:00", "BV": 7.055158}, {"O": 0.02716301, "H": 0.02725566, "L": 0.0270001, "C": 0.02725564, "V": 193.96552783, "T": "2018-01-16T22:00:00", "BV": 5.26373264}, {"O": 0.0271688, "H": 0.02725565, "L": 0.02674, "C": 0.0268002, "V": 147.94321464, "T": "2018-01-16T22:05:00", "BV": 3.97716919}, {"O": 0.0268002, "H": 0.0268002, "L": 0.0265, "C": 0.0265, "V": 246.86938366, "T": "2018-01-16T22:10:00", "BV": 6.55647384}, {"O": 0.0265, "H": 0.0265239, "L": 0.02640001, "C": 0.02640001, "V": 326.04245898, "T": "2018-01-16T22:15:00", "BV": 8.63448297}, {"O": 0.02640001, "H": 0.02650384, "L": 0.02612031, "C": 0.02615363, "V": 379.21012908, "T": "2018-01-16T22:20:00", "BV": 9.96026813}, {"O": 0.02612031, "H": 0.02630773, "L": 0.0256501, "C": 0.0257126, "V": 682.13358588, "T": "2018-01-16T22:25:00", "BV": 17.74124893}, {"O": 0.0257126, "H": 0.025859, "L": 0.0256501, "C": 0.0256501, "V": 414.61940161, "T": "2018-01-16T22:30:00", "BV": 10.66277511}, {"O": 0.0256501, "H": 0.02585892, "L": 0.02561878, "C": 0.02561878, "V": 809.26889531, "T": "2018-01-16T22:35:00", "BV": 20.78390385}, {"O": 0.02561878, "H": 0.0264, "L": 0.02561149, "C": 0.0264, "V": 501.76654256, "T": "2018-01-16T22:40:00", "BV": 12.98108334}, {"O": 0.02618744, "H": 0.02707435, "L": 0.02618742, "C": 0.027, "V": 266.02434908, "T": "2018-01-16T22:45:00", "BV": 7.10512577}, {"O": 0.0268001, "H": 0.02723167, "L": 0.02666385, "C": 0.02723167, "V": 326.82597634, "T": "2018-01-16T22:50:00", "BV": 8.82274558}, {"O": 0.02723167, "H": 0.02725567, "L": 0.02690007, "C": 0.027, "V": 83.14997463, "T": "2018-01-16T22:55:00", "BV": 2.252705}, {"O": 0.02690021, "H": 0.02719197, "L": 0.02681141, "C": 0.02719195, "V": 114.96679044, "T": "2018-01-16T23:00:00", "BV": 3.11063785}, {"O": 0.02719195, "H": 0.027256, "L": 0.0269835, "C": 0.0271, "V": 122.83313738, "T": "2018-01-16T23:05:00", "BV": 3.33994706}, {"O": 0.0271002, "H": 0.02725, "L": 0.02700223, "C": 0.02725, "V": 173.73892693, "T": "2018-01-16T23:10:00", "BV": 4.71856992}, {"O": 0.02729992, "H": 0.02762059, "L": 0.02701801, "C": 0.02725, "V": 72.78510065, "T": "2018-01-16T23:15:00", "BV": 1.99568474}, {"O": 0.02725, "H": 0.02754795, "L": 0.02701812, "C": 0.02723999, "V": 184.61790662, "T": "2018-01-16T23:20:00", "BV": 5.03998285}, {"O": 0.02743301, "H": 0.02753699, "L": 0.02720002, "C": 0.02721166, "V": 74.42224472, "T": "2018-01-16T23:25:00", "BV": 2.03536137}, {"O": 0.02753631, "H": 0.02775707, "L": 0.02741, "C": 0.0277567, "V": 229.95967609, "T": "2018-01-16T23:30:00", "BV": 6.35395438}, {"O": 0.0277567, "H": 0.02806284, "L": 0.02760238, "C": 0.02765292, "V": 474.25310119, "T": "2018-01-16T23:35:00", "BV": 13.23421946}, {"O": 0.02801587, "H": 0.02806281, "L": 0.02760474, "C": 0.02765291, "V": 174.50868667, "T": "2018-01-16T23:40:00", "BV": 4.86688411}, {"O": 0.02765959, "H": 0.02806284, "L": 0.02760469, "C": 0.02794981, "V": 253.16843306, "T": "2018-01-16T23:45:00", "BV": 7.04802426}, {"O": 0.02806263, "H": 0.02814995, "L": 0.02780013, "C": 0.02780013, "V": 95.08744783, "T": "2018-01-16T23:50:00", "BV": 2.66567227}, {"O": 0.02813919, "H": 0.02816884, "L": 0.02785002, "C": 0.02816881, "V": 88.24925746, "T": "2018-01-16T23:55:00", "BV": 2.4822279}, {"O": 0.02785019, "H": 0.0283, "L": 0.02785019, "C": 0.02819999, "V": 87.19140111, "T": "2018-01-17T00:00:00", "BV": 2.44104403}, {"O": 0.02785031, "H": 0.02834895, "L": 0.02785031, "C": 0.028192, "V": 92.54854624, "T": "2018-01-17T00:05:00", "BV": 2.6082293}, {"O": 0.028192, "H": 0.02845625, "L": 0.028, "C": 0.028433, "V": 62.73917402, "T": "2018-01-17T00:10:00", "BV": 1.77500707}, {"O": 0.02810006, "H": 0.02860001, "L": 0.028, "C": 0.02807552, "V": 148.92890499, "T": "2018-01-17T00:15:00", "BV": 4.21767055}, {"O": 0.02855247, "H": 0.02878, "L": 0.02807553, "C": 0.02878, "V": 240.33375509, "T": "2018-01-17T00:20:00", "BV": 6.87573703}, {"O": 0.02878, "H": 0.02895, "L": 0.02829, "C": 0.02887615, "V": 114.70998833, "T": "2018-01-17T00:25:00", "BV": 3.30195561}, {"O": 0.02887616, "H": 0.02887619, "L": 0.0285, "C": 0.02884892, "V": 333.54360406, "T": "2018-01-17T00:30:00", "BV": 9.55149275}, {"O": 0.0288438, "H": 0.0288438, "L": 0.02830111, "C": 0.02881771, "V": 338.62675563, "T": "2018-01-17T00:35:00", "BV": 9.68084307}, {"O": 0.02881764, "H": 0.02881764, "L": 0.02830564, "C": 0.02869853, "V": 209.70053396, "T": "2018-01-17T00:40:00", "BV": 5.96546402}, {"O": 0.02869852, "H": 0.02869852, "L": 0.02830567, "C": 0.02864991, "V": 134.16309301, "T": "2018-01-17T00:45:00", "BV": 3.8427147}, {"O": 0.02864991, "H": 0.0288, "L": 0.02835713, "C": 0.02874999, "V": 207.60164427, "T": "2018-01-17T00:50:00", "BV": 5.9558247}, {"O": 0.02874998, "H": 0.02874998, "L": 0.028, "C": 0.0283, "V": 231.57367518, "T": "2018-01-17T00:55:00", "BV": 6.58707929}, {"O": 0.02812502, "H": 0.02859987, "L": 0.02803671, "C": 0.028151, "V": 83.37313041, "T": "2018-01-17T01:00:00", "BV": 2.34816514}, {"O": 0.0281511, "H": 0.02868999, "L": 0.0281511, "C": 0.02836867, "V": 126.01326486, "T": "2018-01-17T01:05:00", "BV": 3.58730106}, {"O": 0.02868983, "H": 0.0286899, "L": 0.02818308, "C": 0.02845984, "V": 71.78957986, "T": "2018-01-17T01:10:00", "BV": 2.04090977}, {"O": 0.02860214, "H": 0.02879853, "L": 0.02849021, "C": 0.0287, "V": 66.93758405, "T": "2018-01-17T01:15:00", "BV": 1.91959618}, {"O": 0.0288, "H": 0.0288, "L": 0.02825272, "C": 0.02855641, "V": 35.45662947, "T": "2018-01-17T01:20:00", "BV": 1.00887983}, {"O": 0.02827054, "H": 0.02879976, "L": 0.02825308, "C": 0.02872481, "V": 266.20844927, "T": "2018-01-17T01:25:00", "BV": 7.60767304}, {"O": 0.02872463, "H": 0.02879988, "L": 0.02842968, "C": 0.02879988, "V": 116.01801604, "T": "2018-01-17T01:30:00", "BV": 3.3398799}, {"O": 0.02879987, "H": 0.02879987, "L": 0.0282527, "C": 0.02825272, "V": 206.94019697, "T": "2018-01-17T01:35:00", "BV": 5.89533756}, {"O": 0.02859998, "H": 0.0286, "L": 0.02825274, "C": 0.0284, "V": 97.22023667, "T": "2018-01-17T01:40:00", "BV": 2.77017717}, {"O": 0.0286, "H": 0.0288, "L": 0.02829999, "C": 0.0287998, "V": 143.44036597, "T": "2018-01-17T01:45:00", "BV": 4.11968897}, {"O": 0.0285, "H": 0.02864313, "L": 0.0283, "C": 0.02862, "V": 30.93804789, "T": "2018-01-17T01:50:00", "BV": 0.8803779}, {"O": 0.02862, "H": 0.02862, "L": 0.02765, "C": 0.02803017, "V": 434.29407978, "T": "2018-01-17T01:55:00", "BV": 12.18978797}, {"O": 0.02841939, "H": 0.02841942, "L": 0.02554036, "C": 0.027952, "V": 2160.43973352, "T": "2018-01-17T02:00:00", "BV": 58.62991927}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02652276, "C": 0.0280481, "V": 781.23230964, "T": "2018-01-17T02:05:00", "BV": 21.28933055}, {"O": 0.02809998, "H": 0.02819999, "L": 0.0279, "C": 0.02819998, "V": 28.85027108, "T": "2018-01-17T02:10:00", "BV": 0.81061214}, {"O": 0.02819998, "H": 0.0282, "L": 0.02799014, "C": 0.0282, "V": 30.2317208, "T": "2018-01-17T02:15:00", "BV": 0.84786039}, {"O": 0.02819997, "H": 0.02824998, "L": 0.02806776, "C": 0.02824998, "V": 29.22517676, "T": "2018-01-17T02:20:00", "BV": 0.82400558}, {"O": 0.02824998, "H": 0.02831877, "L": 0.0282499, "C": 0.02831877, "V": 37.12147995, "T": "2018-01-17T02:25:00", "BV": 1.05060011}, {"O": 0.02832066, "H": 0.0284115, "L": 0.02824992, "C": 0.0284115, "V": 49.72106111, "T": "2018-01-17T02:30:00", "BV": 1.40903361}, {"O": 0.02845, "H": 0.02860989, "L": 0.02824992, "C": 0.02824992, "V": 110.97399896, "T": "2018-01-17T02:35:00", "BV": 3.15361114}, {"O": 0.02839996, "H": 0.02839999, "L": 0.02805001, "C": 0.02805019, "V": 62.36635005, "T": "2018-01-17T02:40:00", "BV": 1.75711772}, {"O": 0.02835596, "H": 0.02835596, "L": 0.02795001, "C": 0.02826809, "V": 56.56412599, "T": "2018-01-17T02:45:00", "BV": 1.58690753}, {"O": 0.02825728, "H": 0.02825735, "L": 0.02795021, "C": 0.02804133, "V": 106.78625337, "T": "2018-01-17T02:50:00", "BV": 3.01232739}, {"O": 0.02818695, "H": 0.0282272, "L": 0.02763162, "C": 0.02770011, "V": 226.74114626, "T": "2018-01-17T02:55:00", "BV": 6.33451768}, {"O": 0.02770011, "H": 0.02819192, "L": 0.0276316, "C": 0.02794944, "V": 49.27443007, "T": "2018-01-17T03:00:00", "BV": 1.36863834}, {"O": 0.02763163, "H": 0.02794896, "L": 0.02733422, "C": 0.02794724, "V": 30.07216678, "T": "2018-01-17T03:05:00", "BV": 0.83218254}, {"O": 0.02794724, "H": 0.02817044, "L": 0.02767002, "C": 0.02814116, "V": 81.29235324, "T": "2018-01-17T03:10:00", "BV": 2.26341043}, {"O": 0.02785412, "H": 0.02814071, "L": 0.02759945, "C": 0.02760421, "V": 55.47999904, "T": "2018-01-17T03:15:00", "BV": 1.54454359}, {"O": 0.02798996, "H": 0.02798996, "L": 0.02765001, "C": 0.02789983, "V": 49.65848923, "T": "2018-01-17T03:20:00", "BV": 1.38021526}, {"O": 0.02765208, "H": 0.02789961, "L": 0.0276509, "C": 0.0276509, "V": 67.70909121, "T": "2018-01-17T03:25:00", "BV": 1.87521682}, {"O": 0.02789889, "H": 0.02789889, "L": 0.02750009, "C": 0.0278491, "V": 93.81386067, "T": "2018-01-17T03:30:00", "BV": 2.60575541}, {"O": 0.02784909, "H": 0.02789999, "L": 0.02750593, "C": 0.02784923, "V": 117.05275553, "T": "2018-01-17T03:35:00", "BV": 3.2488167}, {"O": 0.02766835, "H": 0.02809599, "L": 0.0276683, "C": 0.02809435, "V": 37.87030372, "T": "2018-01-17T03:40:00", "BV": 1.05595174}, {"O": 0.02784926, "H": 0.02816976, "L": 0.02784925, "C": 0.02784933, "V": 62.52291146, "T": "2018-01-17T03:45:00", "BV": 1.74958395}, {"O": 0.02784933, "H": 0.02806212, "L": 0.02766479, "C": 0.02766486, "V": 107.22892505, "T": "2018-01-17T03:50:00", "BV": 2.98241689}, {"O": 0.02784922, "H": 0.028, "L": 0.02766485, "C": 0.02767536, "V": 71.1859867, "T": "2018-01-17T03:55:00", "BV": 1.97620102}, {"O": 0.02799984, "H": 0.02799984, "L": 0.02767561, "C": 0.0276792, "V": 19.12687962, "T": "2018-01-17T04:00:00", "BV": 0.53240162}, {"O": 0.0279978, "H": 0.0279978, "L": 0.02768028, "C": 0.02769266, "V": 16.50754872, "T": "2018-01-17T04:05:00", "BV": 0.4588797}, {"O": 0.02769266, "H": 0.02795738, "L": 0.02767953, "C": 0.02775004, "V": 43.30770057, "T": "2018-01-17T04:10:00", "BV": 1.20336688}, {"O": 0.02775005, "H": 0.02795592, "L": 0.02775, "C": 0.02775, "V": 17.22176542, "T": "2018-01-17T04:15:00", "BV": 0.47864241}, {"O": 0.02795485, "H": 0.02795485, "L": 0.02777, "C": 0.02795013, "V": 61.76753761, "T": "2018-01-17T04:20:00", "BV": 1.71933981}, {"O": 0.02795013, "H": 0.02795485, "L": 0.02777, "C": 0.02777101, "V": 20.64249204, "T": "2018-01-17T04:25:00", "BV": 0.57603459}, {"O": 0.02777101, "H": 0.02799969, "L": 0.02767953, "C": 0.02768075, "V": 175.35916167, "T": "2018-01-17T04:30:00", "BV": 4.86126026}, {"O": 0.02781915, "H": 0.028, "L": 0.02768022, "C": 0.02775077, "V": 63.87963647, "T": "2018-01-17T04:35:00", "BV": 1.78709837}, {"O": 0.02799982, "H": 0.028, "L": 0.02775091, "C": 0.028, "V": 137.40213566, "T": "2018-01-17T04:40:00", "BV": 3.84668332}, {"O": 0.028, "H": 0.028, "L": 0.0277916, "C": 0.028, "V": 32.00979812, "T": "2018-01-17T04:45:00", "BV": 0.89525332}, {"O": 0.02799999, "H": 0.0282172, "L": 0.02779546, "C": 0.0282172, "V": 153.37691061, "T": "2018-01-17T04:50:00", "BV": 4.29635536}, {"O": 0.0282172, "H": 0.02855, "L": 0.027895, "C": 0.02855, "V": 161.49689792, "T": "2018-01-17T04:55:00", "BV": 4.59439791}, {"O": 0.0285064, "H": 0.0286715, "L": 0.0285064, "C": 0.02855006, "V": 291.00318215, "T": "2018-01-17T05:00:00", "BV": 8.32235386}, {"O": 0.02855006, "H": 0.02861123, "L": 0.02840025, "C": 0.02845006, "V": 72.54002508, "T": "2018-01-17T05:05:00", "BV": 2.06690547}, {"O": 0.02845012, "H": 0.02861123, "L": 0.02845003, "C": 0.02861123, "V": 59.26740581, "T": "2018-01-17T05:10:00", "BV": 1.68850335}, {"O": 0.02861122, "H": 0.02879999, "L": 0.02855012, "C": 0.02879999, "V": 90.02269991, "T": "2018-01-17T05:15:00", "BV": 2.58993138}, {"O": 0.02879987, "H": 0.02898, "L": 0.02860055, "C": 0.02880003, "V": 253.74760137, "T": "2018-01-17T05:20:00", "BV": 7.30108251}, {"O": 0.0288762, "H": 0.02898, "L": 0.02880001, "C": 0.02890001, "V": 61.90018242, "T": "2018-01-17T05:25:00", "BV": 1.78978163}, {"O": 0.0289, "H": 0.02897993, "L": 0.02861014, "C": 0.02861014, "V": 61.26696318, "T": "2018-01-17T05:30:00", "BV": 1.76589615}, {"O": 0.02889997, "H": 0.02898001, "L": 0.02865004, "C": 0.02898, "V": 117.56604788, "T": "2018-01-17T05:35:00", "BV": 3.40219133}, {"O": 0.02898067, "H": 0.02907428, "L": 0.02898066, "C": 0.02907427, "V": 135.0433279, "T": "2018-01-17T05:40:00", "BV": 3.91641641}, {"O": 0.02907428, "H": 0.02919999, "L": 0.029, "C": 0.029, "V": 52.47092009, "T": "2018-01-17T05:45:00", "BV": 1.5286903}, {"O": 0.02919946, "H": 0.02919946, "L": 0.02890001, "C": 0.02890001, "V": 74.07392268, "T": "2018-01-17T05:50:00", "BV": 2.15485639}, {"O": 0.02890005, "H": 0.0291891, "L": 0.02829088, "C": 0.02885038, "V": 159.66220615, "T": "2018-01-17T05:55:00", "BV": 4.5696872}, {"O": 0.02885038, "H": 0.02907319, "L": 0.02870001, "C": 0.02897965, "V": 17.08445365, "T": "2018-01-17T06:00:00", "BV": 0.49384707}, {"O": 0.0287009, "H": 0.02897965, "L": 0.0287009, "C": 0.02872154, "V": 28.90066621, "T": "2018-01-17T06:05:00", "BV": 0.83166314}, {"O": 0.02897959, "H": 0.02918911, "L": 0.02872164, "C": 0.02908181, "V": 118.52343642, "T": "2018-01-17T06:10:00", "BV": 3.43327673}, {"O": 0.02897959, "H": 0.02907557, "L": 0.02882245, "C": 0.02882245, "V": 46.40619159, "T": "2018-01-17T06:15:00", "BV": 1.34111301}, {"O": 0.02899825, "H": 0.02899825, "L": 0.02851988, "C": 0.02888955, "V": 115.72055901, "T": "2018-01-17T06:20:00", "BV": 3.33758026}, {"O": 0.02888953, "H": 0.02894995, "L": 0.02855, "C": 0.0289499, "V": 70.105445, "T": "2018-01-17T06:25:00", "BV": 2.0275315}, {"O": 0.0289499, "H": 0.02894995, "L": 0.0286496, "C": 0.02894984, "V": 14.16747445, "T": "2018-01-17T06:30:00", "BV": 0.4091429}, {"O": 0.02894995, "H": 0.02894995, "L": 0.02866152, "C": 0.02894995, "V": 23.95792288, "T": "2018-01-17T06:35:00", "BV": 0.69092703}, {"O": 0.02894995, "H": 0.02895846, "L": 0.02874669, "C": 0.02895846, "V": 19.97330027, "T": "2018-01-17T06:40:00", "BV": 0.57761648}, {"O": 0.029, "H": 0.02905153, "L": 0.02875643, "C": 0.0289999, "V": 17.25451436, "T": "2018-01-17T06:45:00", "BV": 0.49836472}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02880144, "C": 0.02899971, "V": 28.79878253, "T": "2018-01-17T06:50:00", "BV": 0.83170393}, {"O": 0.02899971, "H": 0.02926454, "L": 0.02899971, "C": 0.02924886, "V": 323.73398491, "T": "2018-01-17T06:55:00", "BV": 9.44350176}, {"O": 0.02924886, "H": 0.02925888, "L": 0.02908173, "C": 0.02925454, "V": 40.9041829, "T": "2018-01-17T07:00:00", "BV": 1.19457839}, {"O": 0.02925454, "H": 0.02926, "L": 0.02908173, "C": 0.02926, "V": 18.76732545, "T": "2018-01-17T07:05:00", "BV": 0.54639748}, {"O": 0.0292, "H": 0.02926455, "L": 0.02908173, "C": 0.029202, "V": 86.16549933, "T": "2018-01-17T07:10:00", "BV": 2.50731993}, {"O": 0.02926452, "H": 0.02935734, "L": 0.02918629, "C": 0.02926889, "V": 93.4637496, "T": "2018-01-17T07:15:00", "BV": 2.73851246}, {"O": 0.0292689, "H": 0.0295, "L": 0.02915, "C": 0.02949999, "V": 246.69652912, "T": "2018-01-17T07:20:00", "BV": 7.2556385}, {"O": 0.0295, "H": 0.02958011, "L": 0.02917122, "C": 0.02917122, "V": 171.67377228, "T": "2018-01-17T07:25:00", "BV": 5.07435417}, {"O": 0.02925, "H": 0.02958007, "L": 0.02917183, "C": 0.02928915, "V": 14.54990162, "T": "2018-01-17T07:30:00", "BV": 0.42680521}, {"O": 0.02928915, "H": 0.02951952, "L": 0.029, "C": 0.029, "V": 86.34769447, "T": "2018-01-17T07:35:00", "BV": 2.51340796}, {"O": 0.029, "H": 0.02908173, "L": 0.02880002, "C": 0.02907433, "V": 120.98336017, "T": "2018-01-17T07:40:00", "BV": 3.49020092}, {"O": 0.029, "H": 0.02907479, "L": 0.02880095, "C": 0.02907184, "V": 66.50244214, "T": "2018-01-17T07:45:00", "BV": 1.93244009}, {"O": 0.029072, "H": 0.02928876, "L": 0.02907184, "C": 0.02907184, "V": 18.74797832, "T": "2018-01-17T07:50:00", "BV": 0.54707832}, {"O": 0.02928876, "H": 0.0294786, "L": 0.02907184, "C": 0.0294138, "V": 217.95675643, "T": "2018-01-17T07:55:00", "BV": 6.41602866}, {"O": 0.0294138, "H": 0.0294787, "L": 0.02907184, "C": 0.02907283, "V": 44.63754253, "T": "2018-01-17T08:00:00", "BV": 1.30988769}, {"O": 0.02907287, "H": 0.02947838, "L": 0.02907197, "C": 0.02907292, "V": 65.713333, "T": "2018-01-17T08:05:00", "BV": 1.91389445}, {"O": 0.029073, "H": 0.02939839, "L": 0.029073, "C": 0.02937747, "V": 57.25945118, "T": "2018-01-17T08:10:00", "BV": 1.68214417}, {"O": 0.02937747, "H": 0.0293775, "L": 0.02912259, "C": 0.02925014, "V": 73.62313586, "T": "2018-01-17T08:15:00", "BV": 2.15843126}, {"O": 0.02925004, "H": 0.029377, "L": 0.0288022, "C": 0.02934, "V": 196.79073934, "T": "2018-01-17T08:20:00", "BV": 5.75930635}, {"O": 0.02933894, "H": 0.02934495, "L": 0.02880259, "C": 0.02880259, "V": 58.63992823, "T": "2018-01-17T08:25:00", "BV": 1.7162006}, {"O": 0.02880253, "H": 0.02920932, "L": 0.02880195, "C": 0.0290779, "V": 18.10099854, "T": "2018-01-17T08:30:00", "BV": 0.52203348}, {"O": 0.02907742, "H": 0.02914999, "L": 0.02880192, "C": 0.02880192, "V": 48.60083521, "T": "2018-01-17T08:35:00", "BV": 1.40921614}, {"O": 0.0290792, "H": 0.0290792, "L": 0.02880192, "C": 0.029, "V": 20.16466188, "T": "2018-01-17T08:40:00", "BV": 0.58201477}, {"O": 0.02899992, "H": 0.02908, "L": 0.02890097, "C": 0.02908, "V": 15.26995881, "T": "2018-01-17T08:45:00", "BV": 0.44291986}, {"O": 0.02908, "H": 0.02934495, "L": 0.02900101, "C": 0.02900101, "V": 14.61663708, "T": "2018-01-17T08:50:00", "BV": 0.42536591}, {"O": 0.02934478, "H": 0.02934478, "L": 0.02900102, "C": 0.02900205, "V": 11.9979207, "T": "2018-01-17T08:55:00", "BV": 0.35158906}, {"O": 0.02900223, "H": 0.02934477, "L": 0.02900222, "C": 0.02926778, "V": 14.2583748, "T": "2018-01-17T09:00:00", "BV": 0.41641373}, {"O": 0.02926778, "H": 0.02932088, "L": 0.02903, "C": 0.02930628, "V": 14.78309308, "T": "2018-01-17T09:05:00", "BV": 0.43261008}, {"O": 0.02930628, "H": 0.02938, "L": 0.02900101, "C": 0.0291, "V": 21.4878197, "T": "2018-01-17T09:10:00", "BV": 0.62713739}, {"O": 0.0291, "H": 0.02939839, "L": 0.02903002, "C": 0.029385, "V": 50.98867665, "T": "2018-01-17T09:15:00", "BV": 1.4906731}, {"O": 0.02938498, "H": 0.029387, "L": 0.02900769, "C": 0.02923972, "V": 13.69619239, "T": "2018-01-17T09:20:00", "BV": 0.39982252}, {"O": 0.02912036, "H": 0.02923972, "L": 0.02901385, "C": 0.0290139, "V": 16.89727438, "T": "2018-01-17T09:25:00", "BV": 0.49360228}, {"O": 0.02923968, "H": 0.02923969, "L": 0.0290134, "C": 0.02919, "V": 13.51362313, "T": "2018-01-17T09:30:00", "BV": 0.39342273}, {"O": 0.02919, "H": 0.02919, "L": 0.02901338, "C": 0.0291, "V": 15.23565278, "T": "2018-01-17T09:35:00", "BV": 0.44317913}, {"O": 0.0291, "H": 0.02919, "L": 0.029, "C": 0.029, "V": 89.97106632, "T": "2018-01-17T09:40:00", "BV": 2.61382426}, {"O": 0.029, "H": 0.02923972, "L": 0.02888635, "C": 0.02888635, "V": 92.06435381, "T": "2018-01-17T09:45:00", "BV": 2.67308712}, {"O": 0.02895, "H": 0.02923972, "L": 0.02880194, "C": 0.02880194, "V": 49.8921728, "T": "2018-01-17T09:50:00", "BV": 1.44750242}, {"O": 0.02880194, "H": 0.02923581, "L": 0.02880188, "C": 0.02885, "V": 33.29653288, "T": "2018-01-17T09:55:00", "BV": 0.9634085}, {"O": 0.02901482, "H": 0.02917957, "L": 0.02880188, "C": 0.02885, "V": 45.42046966, "T": "2018-01-17T10:00:00", "BV": 1.3125603}, {"O": 0.02895, "H": 0.02895, "L": 0.02785, "C": 0.0289295, "V": 550.96233163, "T": "2018-01-17T10:05:00", "BV": 15.55922624}, {"O": 0.0289295, "H": 0.02894983, "L": 0.0283, "C": 0.02850447, "V": 237.31247511, "T": "2018-01-17T10:10:00", "BV": 6.77185018}, {"O": 0.02850439, "H": 0.02850447, "L": 0.02790009, "C": 0.0281, "V": 129.62144613, "T": "2018-01-17T10:15:00", "BV": 3.64285036}, {"O": 0.0282405, "H": 0.02832359, "L": 0.02785013, "C": 0.02832353, "V": 383.69933797, "T": "2018-01-17T10:20:00", "BV": 10.71169197}, {"O": 0.02832351, "H": 0.02832351, "L": 0.02785, "C": 0.02799992, "V": 51.30793503, "T": "2018-01-17T10:25:00", "BV": 1.43941456}, {"O": 0.02785, "H": 0.02799992, "L": 0.0276647, "C": 0.027849, "V": 150.00808573, "T": "2018-01-17T10:30:00", "BV": 4.17297931}, {"O": 0.0278, "H": 0.02793684, "L": 0.0278, "C": 0.02793684, "V": 41.68795567, "T": "2018-01-17T10:35:00", "BV": 1.16021052}, {"O": 0.02793685, "H": 0.02793701, "L": 0.0278, "C": 0.02793656, "V": 15.97523066, "T": "2018-01-17T10:40:00", "BV": 0.44533626}, {"O": 0.0279362, "H": 0.02805, "L": 0.02720002, "C": 0.02793638, "V": 520.35851894, "T": "2018-01-17T10:45:00", "BV": 14.34174104}, {"O": 0.0279897, "H": 0.02815, "L": 0.02780001, "C": 0.0281, "V": 232.67127118, "T": "2018-01-17T10:50:00", "BV": 6.51781564}, {"O": 0.0281, "H": 0.02824974, "L": 0.02785103, "C": 0.02824952, "V": 69.58953783, "T": "2018-01-17T10:55:00", "BV": 1.95648793}, {"O": 0.02824947, "H": 0.02824947, "L": 0.02790609, "C": 0.02792805, "V": 14.3880316, "T": "2018-01-17T11:00:00", "BV": 0.40278007}, {"O": 0.02790415, "H": 0.0282131, "L": 0.02785, "C": 0.02811035, "V": 50.41549912, "T": "2018-01-17T11:05:00", "BV": 1.41187283}, {"O": 0.02801858, "H": 0.02810999, "L": 0.0278, "C": 0.0281096, "V": 31.586225, "T": "2018-01-17T11:10:00", "BV": 0.88236787}, {"O": 0.027804, "H": 0.02810927, "L": 0.02766014, "C": 0.0277161, "V": 64.12909635, "T": "2018-01-17T11:15:00", "BV": 1.78862969}, {"O": 0.02804998, "H": 0.02810791, "L": 0.02734084, "C": 0.02799994, "V": 259.3173673, "T": "2018-01-17T11:20:00", "BV": 7.16095306}, {"O": 0.02799994, "H": 0.02810778, "L": 0.02780423, "C": 0.02795, "V": 75.31905892, "T": "2018-01-17T11:25:00", "BV": 2.1107034}, {"O": 0.02795, "H": 0.02809894, "L": 0.02770118, "C": 0.02776796, "V": 68.8395629, "T": "2018-01-17T11:30:00", "BV": 1.91633702}, {"O": 0.0278, "H": 0.02807962, "L": 0.02775301, "C": 0.02775906, "V": 10.80774052, "T": "2018-01-17T11:35:00", "BV": 0.30101248}, {"O": 0.02776503, "H": 0.02799994, "L": 0.027765, "C": 0.02799976, "V": 14.29867661, "T": "2018-01-17T11:40:00", "BV": 0.40007751}, {"O": 0.02799976, "H": 0.02807899, "L": 0.02799976, "C": 0.02807825, "V": 59.4059443, "T": "2018-01-17T11:45:00", "BV": 1.66490466}, {"O": 0.02807825, "H": 0.02807826, "L": 0.0277, "C": 0.0277, "V": 58.95102712, "T": "2018-01-17T11:50:00", "BV": 1.6431379}, {"O": 0.0277642, "H": 0.02803809, "L": 0.0276495, "C": 0.02803809, "V": 41.38908481, "T": "2018-01-17T11:55:00", "BV": 1.15002628}, {"O": 0.0276506, "H": 0.02807814, "L": 0.0276506, "C": 0.02770177, "V": 27.84524226, "T": "2018-01-17T12:00:00", "BV": 0.7730545}, {"O": 0.02804997, "H": 0.02804997, "L": 0.02746178, "C": 0.02770207, "V": 154.5610714, "T": "2018-01-17T12:05:00", "BV": 4.26870895}, {"O": 0.02770207, "H": 0.02799549, "L": 0.0274, "C": 0.02785, "V": 131.38360334, "T": "2018-01-17T12:10:00", "BV": 3.6321134}, {"O": 0.02785, "H": 0.02807811, "L": 0.02766136, "C": 0.02807731, "V": 63.31235518, "T": "2018-01-17T12:15:00", "BV": 1.77290486}, {"O": 0.02807723, "H": 0.02807899, "L": 0.0271, "C": 0.02790003, "V": 527.04434854, "T": "2018-01-17T12:20:00", "BV": 14.53055925}, {"O": 0.02799999, "H": 0.0281, "L": 0.0279, "C": 0.0281, "V": 106.72660582, "T": "2018-01-17T12:25:00", "BV": 2.99575599}, {"O": 0.0281, "H": 0.02810834, "L": 0.02785593, "C": 0.02785594, "V": 167.03755042, "T": "2018-01-17T12:30:00", "BV": 4.69231127}, {"O": 0.02804954, "H": 0.02804954, "L": 0.02775019, "C": 0.02775022, "V": 17.53817716, "T": "2018-01-17T12:35:00", "BV": 0.49006588}, {"O": 0.02775002, "H": 0.02803833, "L": 0.02762088, "C": 0.02794846, "V": 11.61534461, "T": "2018-01-17T12:40:00", "BV": 0.32325745}, {"O": 0.0279483, "H": 0.0279483, "L": 0.0276, "C": 0.02787754, "V": 46.05838095, "T": "2018-01-17T12:45:00", "BV": 1.27905626}, {"O": 0.02787688, "H": 0.02787689, "L": 0.02761, "C": 0.02787687, "V": 85.59854464, "T": "2018-01-17T12:50:00", "BV": 2.38239631}, {"O": 0.02787687, "H": 0.02787749, "L": 0.02787686, "C": 0.02787749, "V": 25.47361607, "T": "2018-01-17T12:55:00", "BV": 0.71012856}, {"O": 0.02787749, "H": 0.02787755, "L": 0.02763823, "C": 0.0278774, "V": 89.38826166, "T": "2018-01-17T13:00:00", "BV": 2.48810472}, {"O": 0.0278774, "H": 0.0278774, "L": 0.02750027, "C": 0.02784909, "V": 28.45766719, "T": "2018-01-17T13:05:00", "BV": 0.78761401}, {"O": 0.02784901, "H": 0.02784901, "L": 0.02754359, "C": 0.02784296, "V": 8.56011389, "T": "2018-01-17T13:10:00", "BV": 0.23652056}, {"O": 0.02784145, "H": 0.02784145, "L": 0.02754633, "C": 0.02783987, "V": 4.66559953, "T": "2018-01-17T13:15:00", "BV": 0.12952948}, {"O": 0.02783972, "H": 0.02794944, "L": 0.02783972, "C": 0.02794941, "V": 38.81133917, "T": "2018-01-17T13:20:00", "BV": 1.08176676}, {"O": 0.02794944, "H": 0.02800002, "L": 0.02770396, "C": 0.028, "V": 21.36730497, "T": "2018-01-17T13:25:00", "BV": 0.59773171}, {"O": 0.028, "H": 0.028, "L": 0.02787777, "C": 0.02787787, "V": 4.06900485, "T": "2018-01-17T13:30:00", "BV": 0.11356421}, {"O": 0.02787787, "H": 0.028, "L": 0.02787756, "C": 0.028, "V": 62.26170444, "T": "2018-01-17T13:35:00", "BV": 1.73592555}, {"O": 0.02804446, "H": 0.02804999, "L": 0.02787877, "C": 0.02799995, "V": 38.69719846, "T": "2018-01-17T13:40:00", "BV": 1.08496949}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02785, "C": 0.02785, "V": 95.69587865, "T": "2018-01-17T13:45:00", "BV": 2.66652933}, {"O": 0.02787755, "H": 0.02793985, "L": 0.02755106, "C": 0.02779884, "V": 284.09717022, "T": "2018-01-17T13:50:00", "BV": 7.90497656}, {"O": 0.02779884, "H": 0.02789964, "L": 0.02755148, "C": 0.02789964, "V": 13.6621798, "T": "2018-01-17T13:55:00", "BV": 0.37966447}, {"O": 0.02789953, "H": 0.0279, "L": 0.0275601, "C": 0.02788989, "V": 37.17301471, "T": "2018-01-17T14:00:00", "BV": 1.03129016}, {"O": 0.02788989, "H": 0.02788989, "L": 0.02761498, "C": 0.02784975, "V": 35.74318944, "T": "2018-01-17T14:05:00", "BV": 0.99311144}, {"O": 0.02784972, "H": 0.02784984, "L": 0.02762014, "C": 0.02763011, "V": 29.8668889, "T": "2018-01-17T14:10:00", "BV": 0.82741442}, {"O": 0.02763011, "H": 0.02784, "L": 0.0276129, "C": 0.02783986, "V": 30.29421578, "T": "2018-01-17T14:15:00", "BV": 0.83689538}, {"O": 0.02783974, "H": 0.02783981, "L": 0.02755, "C": 0.02755, "V": 30.74248966, "T": "2018-01-17T14:20:00", "BV": 0.84966268}, {"O": 0.0275501, "H": 0.02779863, "L": 0.02755, "C": 0.02755, "V": 17.24930082, "T": "2018-01-17T14:25:00", "BV": 0.47563878}, {"O": 0.02755, "H": 0.02771763, "L": 0.02737, "C": 0.02737, "V": 472.01245682, "T": "2018-01-17T14:30:00", "BV": 12.99866968}, {"O": 0.02735, "H": 0.02736999, "L": 0.02705, "C": 0.0270501, "V": 654.32720619, "T": "2018-01-17T14:35:00", "BV": 17.78022121}, {"O": 0.0270501, "H": 0.0270501, "L": 0.02650001, "C": 0.02674965, "V": 185.97367349, "T": "2018-01-17T14:40:00", "BV": 5.01396958}, {"O": 0.02674965, "H": 0.02674965, "L": 0.02648, "C": 0.02671644, "V": 220.81380587, "T": "2018-01-17T14:45:00", "BV": 5.88952856}, {"O": 0.02671644, "H": 0.02673645, "L": 0.026382, "C": 0.026382, "V": 140.01823513, "T": "2018-01-17T14:50:00", "BV": 3.70720551}, {"O": 0.0264, "H": 0.02646926, "L": 0.0263, "C": 0.0263, "V": 332.78024399, "T": "2018-01-17T14:55:00", "BV": 8.79426371}, {"O": 0.0263, "H": 0.0263, "L": 0.02590002, "C": 0.026013, "V": 495.65235682, "T": "2018-01-17T15:00:00", "BV": 12.9038418}, {"O": 0.026013, "H": 0.026013, "L": 0.02550021, "C": 0.0258, "V": 424.09672078, "T": "2018-01-17T15:05:00", "BV": 10.88806421}, {"O": 0.0256004, "H": 0.02594998, "L": 0.0256004, "C": 0.02577, "V": 171.19578052, "T": "2018-01-17T15:10:00", "BV": 4.43108204}, {"O": 0.025845, "H": 0.02589701, "L": 0.02577, "C": 0.02580002, "V": 108.447882, "T": "2018-01-17T15:15:00", "BV": 2.80141737}, {"O": 0.02582, "H": 0.025895, "L": 0.02560045, "C": 0.02587652, "V": 245.72221082, "T": "2018-01-17T15:20:00", "BV": 6.31614168}, {"O": 0.02585644, "H": 0.02585644, "L": 0.02561438, "C": 0.0258078, "V": 77.48043146, "T": "2018-01-17T15:25:00", "BV": 1.99019711}, {"O": 0.02561825, "H": 0.02581499, "L": 0.02561825, "C": 0.02575, "V": 415.06896023, "T": "2018-01-17T15:30:00", "BV": 10.68642745}, {"O": 0.02575, "H": 0.02581495, "L": 0.02561131, "C": 0.02562, "V": 270.69012627, "T": "2018-01-17T15:35:00", "BV": 6.96614599}, {"O": 0.02562, "H": 0.02569949, "L": 0.02550056, "C": 0.02550151, "V": 99.31978934, "T": "2018-01-17T15:40:00", "BV": 2.54104755}, {"O": 0.02569949, "H": 0.02569949, "L": 0.02550231, "C": 0.02562239, "V": 134.9704465, "T": "2018-01-17T15:45:00", "BV": 3.46066206}, {"O": 0.02558072, "H": 0.02562239, "L": 0.02558072, "C": 0.025622, "V": 135.53969271, "T": "2018-01-17T15:50:00", "BV": 3.46966189}, {"O": 0.025622, "H": 0.02587459, "L": 0.025622, "C": 0.02569949, "V": 186.59449477, "T": "2018-01-17T15:55:00", "BV": 4.78905442}, {"O": 0.02586924, "H": 0.02589698, "L": 0.02567511, "C": 0.02581928, "V": 315.6914498, "T": "2018-01-17T16:00:00", "BV": 8.17057503}, {"O": 0.02589693, "H": 0.02589697, "L": 0.02565, "C": 0.02588677, "V": 125.98831176, "T": "2018-01-17T16:05:00", "BV": 3.23590475}, {"O": 0.02589694, "H": 0.02589698, "L": 0.02566958, "C": 0.02589581, "V": 100.10540156, "T": "2018-01-17T16:10:00", "BV": 2.58537453}, {"O": 0.02589579, "H": 0.02589701, "L": 0.02568068, "C": 0.02588593, "V": 150.7550219, "T": "2018-01-17T16:15:00", "BV": 3.90097684}, {"O": 0.02588593, "H": 0.02613087, "L": 0.02586, "C": 0.02586, "V": 169.73868869, "T": "2018-01-17T16:20:00", "BV": 4.39991619}, {"O": 0.02586001, "H": 0.02613088, "L": 0.02586001, "C": 0.02613088, "V": 51.91409709, "T": "2018-01-17T16:25:00", "BV": 1.35117734}, {"O": 0.02613088, "H": 0.02648135, "L": 0.02613088, "C": 0.02648135, "V": 133.11685727, "T": "2018-01-17T16:30:00", "BV": 3.5114321}, {"O": 0.02647, "H": 0.0266, "L": 0.02635569, "C": 0.02643945, "V": 112.03378526, "T": "2018-01-17T16:35:00", "BV": 2.96196609}, {"O": 0.02647001, "H": 0.02674691, "L": 0.02635721, "C": 0.0266998, "V": 149.29428301, "T": "2018-01-17T16:40:00", "BV": 3.96818572}, {"O": 0.0266998, "H": 0.026816, "L": 0.02640023, "C": 0.026816, "V": 23.30614123, "T": "2018-01-17T16:45:00", "BV": 0.62229176}, {"O": 0.02680221, "H": 0.02707077, "L": 0.02680219, "C": 0.02681406, "V": 163.05828785, "T": "2018-01-17T16:50:00", "BV": 4.39603883}, {"O": 0.02707077, "H": 0.02718488, "L": 0.0268035, "C": 0.0269222, "V": 76.11711773, "T": "2018-01-17T16:55:00", "BV": 2.05476939}, {"O": 0.02709857, "H": 0.02736819, "L": 0.02684137, "C": 0.02735637, "V": 375.659798, "T": "2018-01-17T17:00:00", "BV": 10.26670623}, {"O": 0.02735637, "H": 0.02741, "L": 0.02705001, "C": 0.02705013, "V": 110.36256341, "T": "2018-01-17T17:05:00", "BV": 3.01219581}, {"O": 0.02705024, "H": 0.02733, "L": 0.02705024, "C": 0.0272, "V": 53.07693738, "T": "2018-01-17T17:10:00", "BV": 1.44250269}, {"O": 0.0272, "H": 0.02740999, "L": 0.0270506, "C": 0.02740999, "V": 217.86301362, "T": "2018-01-17T17:15:00", "BV": 5.94579752}, {"O": 0.02739998, "H": 0.02739998, "L": 0.0271, "C": 0.02710006, "V": 46.47201224, "T": "2018-01-17T17:20:00", "BV": 1.26640041}, {"O": 0.02723, "H": 0.02738969, "L": 0.02687202, "C": 0.02687202, "V": 34.92944381, "T": "2018-01-17T17:25:00", "BV": 0.94615729}, {"O": 0.02687202, "H": 0.02724998, "L": 0.02680112, "C": 0.02699996, "V": 40.996589, "T": "2018-01-17T17:30:00", "BV": 1.10395732}, {"O": 0.02688172, "H": 0.02699997, "L": 0.0265, "C": 0.02699982, "V": 128.22551889, "T": "2018-01-17T17:35:00", "BV": 3.44359469}, {"O": 0.02699982, "H": 0.02699982, "L": 0.02660798, "C": 0.02695, "V": 48.58443574, "T": "2018-01-17T17:40:00", "BV": 1.29785031}, {"O": 0.02695, "H": 0.02695, "L": 0.02679418, "C": 0.02680856, "V": 16.1592905, "T": "2018-01-17T17:45:00", "BV": 0.43461659}, {"O": 0.02694695, "H": 0.02694695, "L": 0.02665162, "C": 0.02665229, "V": 7.62705664, "T": "2018-01-17T17:50:00", "BV": 0.20387195}, {"O": 0.02665229, "H": 0.02705193, "L": 0.02665229, "C": 0.027, "V": 56.01789858, "T": "2018-01-17T17:55:00", "BV": 1.50343596}, {"O": 0.02703733, "H": 0.02705193, "L": 0.027, "C": 0.02705193, "V": 23.64136121, "T": "2018-01-17T18:00:00", "BV": 0.63877076}, {"O": 0.02705193, "H": 0.02705193, "L": 0.02700001, "C": 0.02703733, "V": 13.19302384, "T": "2018-01-17T18:05:00", "BV": 0.35671387}, {"O": 0.02703733, "H": 0.0272, "L": 0.02700002, "C": 0.0272, "V": 25.20186571, "T": "2018-01-17T18:10:00", "BV": 0.68140741}, {"O": 0.02719997, "H": 0.02733374, "L": 0.02710001, "C": 0.02733374, "V": 43.75250307, "T": "2018-01-17T18:15:00", "BV": 1.1902219}, {"O": 0.02733372, "H": 0.0273999, "L": 0.0272, "C": 0.02720051, "V": 39.99713877, "T": "2018-01-17T18:20:00", "BV": 1.09406183}, {"O": 0.02738536, "H": 0.02739987, "L": 0.02720058, "C": 0.02720059, "V": 30.72883953, "T": "2018-01-17T18:25:00", "BV": 0.83813818}, {"O": 0.02720059, "H": 0.0273999, "L": 0.02713529, "C": 0.02734, "V": 26.94874332, "T": "2018-01-17T18:30:00", "BV": 0.73781418}, {"O": 0.02711166, "H": 0.02729962, "L": 0.02705002, "C": 0.0271, "V": 22.99933995, "T": "2018-01-17T18:35:00", "BV": 0.6250672}, {"O": 0.0271, "H": 0.0273361, "L": 0.0271, "C": 0.0273, "V": 19.79507238, "T": "2018-01-17T18:40:00", "BV": 0.53889017}, {"O": 0.0273, "H": 0.0273999, "L": 0.0273, "C": 0.0273999, "V": 56.02141834, "T": "2018-01-17T18:45:00", "BV": 1.53120496}, {"O": 0.0273999, "H": 0.02739998, "L": 0.027359, "C": 0.02739998, "V": 9.01863261, "T": "2018-01-17T18:50:00", "BV": 0.24683342}, {"O": 0.02739991, "H": 0.02759978, "L": 0.02739991, "C": 0.02739999, "V": 43.2636614, "T": "2018-01-17T18:55:00", "BV": 1.18819092}, {"O": 0.02739999, "H": 0.0275998, "L": 0.027359, "C": 0.02735905, "V": 15.85115227, "T": "2018-01-17T19:00:00", "BV": 0.43456528}, {"O": 0.02735905, "H": 0.02735906, "L": 0.02733612, "C": 0.02733612, "V": 144.88919123, "T": "2018-01-17T19:05:00", "BV": 3.96373315}, {"O": 0.02733612, "H": 0.02752361, "L": 0.027303, "C": 0.02739999, "V": 87.02605591, "T": "2018-01-17T19:10:00", "BV": 2.37854306}, {"O": 0.02739998, "H": 0.02752361, "L": 0.027303, "C": 0.027303, "V": 33.56548449, "T": "2018-01-17T19:15:00", "BV": 0.91797074}, {"O": 0.02752336, "H": 0.02752365, "L": 0.027303, "C": 0.02752365, "V": 33.73906824, "T": "2018-01-17T19:20:00", "BV": 0.9282203}, {"O": 0.02752327, "H": 0.02766111, "L": 0.02730388, "C": 0.02753337, "V": 58.94755103, "T": "2018-01-17T19:25:00", "BV": 1.62312546}, {"O": 0.02766063, "H": 0.02766085, "L": 0.0258766, "C": 0.02730021, "V": 588.10523321, "T": "2018-01-17T19:30:00", "BV": 15.67037343}, {"O": 0.02735, "H": 0.02745, "L": 0.02681773, "C": 0.02730628, "V": 435.41798113, "T": "2018-01-17T19:35:00", "BV": 11.87724238}, {"O": 0.02726993, "H": 0.0275, "L": 0.0269935, "C": 0.02729996, "V": 107.67862625, "T": "2018-01-17T19:40:00", "BV": 2.93447684}, {"O": 0.0271185, "H": 0.0271706, "L": 0.02642577, "C": 0.027, "V": 123.4186573, "T": "2018-01-17T19:45:00", "BV": 3.3168908}, {"O": 0.027, "H": 0.0271, "L": 0.0268, "C": 0.02681364, "V": 131.31044642, "T": "2018-01-17T19:50:00", "BV": 3.53837635}, {"O": 0.02703409, "H": 0.02714478, "L": 0.02670002, "C": 0.02699998, "V": 174.2202856, "T": "2018-01-17T19:55:00", "BV": 4.68426853}, {"O": 0.02699996, "H": 0.0272755, "L": 0.0268444, "C": 0.02727544, "V": 133.77081934, "T": "2018-01-17T20:00:00", "BV": 3.62287493}, {"O": 0.02695098, "H": 0.02727543, "L": 0.02670002, "C": 0.02670009, "V": 42.96108261, "T": "2018-01-17T20:05:00", "BV": 1.15185983}, {"O": 0.0269, "H": 0.02714119, "L": 0.0257, "C": 0.02695, "V": 542.04933036, "T": "2018-01-17T20:10:00", "BV": 14.19845756}, {"O": 0.02695, "H": 0.0271, "L": 0.02662171, "C": 0.0271, "V": 85.51411315, "T": "2018-01-17T20:15:00", "BV": 2.30125411}, {"O": 0.02705004, "H": 0.02722623, "L": 0.02660001, "C": 0.02709115, "V": 109.707244, "T": "2018-01-17T20:20:00", "BV": 2.9621717}, {"O": 0.02709117, "H": 0.02722619, "L": 0.0267009, "C": 0.02700539, "V": 88.0022693, "T": "2018-01-17T20:25:00", "BV": 2.38928125}, {"O": 0.02700549, "H": 0.02717996, "L": 0.02686775, "C": 0.02715997, "V": 53.09995509, "T": "2018-01-17T20:30:00", "BV": 1.43106438}, {"O": 0.02715994, "H": 0.02715994, "L": 0.02558072, "C": 0.02668984, "V": 565.29058218, "T": "2018-01-17T20:35:00", "BV": 14.77659916}, {"O": 0.02647097, "H": 0.02699472, "L": 0.02646028, "C": 0.02696708, "V": 240.61668066, "T": "2018-01-17T20:40:00", "BV": 6.45887974}, {"O": 0.02688622, "H": 0.02696709, "L": 0.02651, "C": 0.02651099, "V": 105.16142888, "T": "2018-01-17T20:45:00", "BV": 2.81497389}, {"O": 0.02684999, "H": 0.027, "L": 0.0265503, "C": 0.02699721, "V": 118.79764364, "T": "2018-01-17T20:50:00", "BV": 3.19591073}, {"O": 0.02699721, "H": 0.02720197, "L": 0.02699721, "C": 0.02719999, "V": 85.27939961, "T": "2018-01-17T20:55:00", "BV": 2.31113576}, {"O": 0.02700001, "H": 0.02749998, "L": 0.02700001, "C": 0.02723412, "V": 510.15259039, "T": "2018-01-17T21:00:00", "BV": 13.90210851}, {"O": 0.02720195, "H": 0.02750609, "L": 0.02720191, "C": 0.02750609, "V": 74.26584111, "T": "2018-01-17T21:05:00", "BV": 2.03750078}, {"O": 0.02750609, "H": 0.02769998, "L": 0.02735, "C": 0.02769983, "V": 134.07870119, "T": "2018-01-17T21:10:00", "BV": 3.70056999}, {"O": 0.02769982, "H": 0.02769994, "L": 0.02735074, "C": 0.02769993, "V": 41.58774187, "T": "2018-01-17T21:15:00", "BV": 1.150793}, {"O": 0.02769994, "H": 0.02771763, "L": 0.02743359, "C": 0.02755662, "V": 52.94855589, "T": "2018-01-17T21:20:00", "BV": 1.46093942}, {"O": 0.02769994, "H": 0.02769994, "L": 0.02735011, "C": 0.02747266, "V": 128.82767695, "T": "2018-01-17T21:25:00", "BV": 3.53798984}, {"O": 0.02765201, "H": 0.02765201, "L": 0.02747267, "C": 0.02765, "V": 47.81214119, "T": "2018-01-17T21:30:00", "BV": 1.32189773}, {"O": 0.02765, "H": 0.028, "L": 0.02750005, "C": 0.02799979, "V": 252.21293729, "T": "2018-01-17T21:35:00", "BV": 7.02301538}, {"O": 0.02799971, "H": 0.02801, "L": 0.02767003, "C": 0.02801, "V": 99.68896972, "T": "2018-01-17T21:40:00", "BV": 2.78935496}, {"O": 0.02801, "H": 0.02802195, "L": 0.02780008, "C": 0.02801501, "V": 66.79982798, "T": "2018-01-17T21:45:00", "BV": 1.87087394}, {"O": 0.02801501, "H": 0.02814999, "L": 0.02780005, "C": 0.02814994, "V": 115.88316782, "T": "2018-01-17T21:50:00", "BV": 3.24563061}, {"O": 0.02799979, "H": 0.02815, "L": 0.02785008, "C": 0.02815, "V": 128.04054628, "T": "2018-01-17T21:55:00", "BV": 3.5903054}, {"O": 0.02815, "H": 0.02819515, "L": 0.02791578, "C": 0.02819428, "V": 169.56311972, "T": "2018-01-17T22:00:00", "BV": 4.73771567}, {"O": 0.02819425, "H": 0.02825433, "L": 0.02792755, "C": 0.02821046, "V": 34.22343545, "T": "2018-01-17T22:05:00", "BV": 0.96354787}, {"O": 0.02821046, "H": 0.0284, "L": 0.02819423, "C": 0.0284, "V": 121.6174497, "T": "2018-01-17T22:10:00", "BV": 3.43710566}, {"O": 0.02835, "H": 0.0285, "L": 0.02834999, "C": 0.0285, "V": 194.00919053, "T": "2018-01-17T22:15:00", "BV": 5.51843673}, {"O": 0.0285, "H": 0.02869998, "L": 0.02834999, "C": 0.02839, "V": 201.45079068, "T": "2018-01-17T22:20:00", "BV": 5.73779961}, {"O": 0.02859999, "H": 0.02877479, "L": 0.02834999, "C": 0.02845042, "V": 156.1164296, "T": "2018-01-17T22:25:00", "BV": 4.45245191}, {"O": 0.02834999, "H": 0.02872832, "L": 0.02834999, "C": 0.0284, "V": 69.10283123, "T": "2018-01-17T22:30:00", "BV": 1.96766969}, {"O": 0.0284, "H": 0.02877461, "L": 0.02819423, "C": 0.0285, "V": 499.67768233, "T": "2018-01-17T22:35:00", "BV": 14.21851376}, {"O": 0.02835002, "H": 0.02849177, "L": 0.02819423, "C": 0.02848984, "V": 42.59723281, "T": "2018-01-17T22:40:00", "BV": 1.20505262}, {"O": 0.02821012, "H": 0.02843909, "L": 0.02792706, "C": 0.02820036, "V": 175.5688033, "T": "2018-01-17T22:45:00", "BV": 4.95061129}, {"O": 0.02797958, "H": 0.02849035, "L": 0.02797958, "C": 0.02849034, "V": 35.0730371, "T": "2018-01-17T22:50:00", "BV": 0.994466}, {"O": 0.02849034, "H": 0.02865, "L": 0.02829, "C": 0.02829, "V": 111.31162613, "T": "2018-01-17T22:55:00", "BV": 3.16295758}, {"O": 0.02829001, "H": 0.02844541, "L": 0.02820036, "C": 0.02844503, "V": 38.32257386, "T": "2018-01-17T23:00:00", "BV": 1.08462566}, {"O": 0.0282004, "H": 0.02844552, "L": 0.0282004, "C": 0.02844552, "V": 334.2495756, "T": "2018-01-17T23:05:00", "BV": 9.48163545}, {"O": 0.02855, "H": 0.02872271, "L": 0.02844552, "C": 0.02844553, "V": 123.92511001, "T": "2018-01-17T23:10:00", "BV": 3.5324405}, {"O": 0.02844553, "H": 0.02872301, "L": 0.02820101, "C": 0.02856061, "V": 297.47745258, "T": "2018-01-17T23:15:00", "BV": 8.49416775}, {"O": 0.02820135, "H": 0.02856066, "L": 0.02820135, "C": 0.0283475, "V": 136.03365613, "T": "2018-01-17T23:20:00", "BV": 3.8779296}, {"O": 0.028445, "H": 0.02869999, "L": 0.02834755, "C": 0.02869999, "V": 233.65156379, "T": "2018-01-17T23:25:00", "BV": 6.6723483}, {"O": 0.02846067, "H": 0.02869999, "L": 0.02832672, "C": 0.02846071, "V": 172.72318866, "T": "2018-01-17T23:30:00", "BV": 4.94231504}, {"O": 0.02846071, "H": 0.02869998, "L": 0.028282, "C": 0.02864879, "V": 306.09536395, "T": "2018-01-17T23:35:00", "BV": 8.75276503}, {"O": 0.02864892, "H": 0.0288, "L": 0.02835513, "C": 0.0288, "V": 127.59060649, "T": "2018-01-17T23:40:00", "BV": 3.65772577}, {"O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.02879994, "V": 88.79368571, "T": "2018-01-17T23:45:00", "BV": 2.55031683}, {"O": 0.02879993, "H": 0.02879994, "L": 0.02861741, "C": 0.02879994, "V": 29.59006777, "T": "2018-01-17T23:50:00", "BV": 0.84890149}, {"O": 0.02879994, "H": 0.0288, "L": 0.0287, "C": 0.02874997, "V": 18.46604318, "T": "2018-01-17T23:55:00", "BV": 0.53153433}, {"O": 0.02874591, "H": 0.0288, "L": 0.02855, "C": 0.02875001, "V": 208.37801201, "T": "2018-01-18T00:00:00", "BV": 5.98874461}, {"O": 0.02875, "H": 0.0289, "L": 0.02875, "C": 0.0289, "V": 107.35998514, "T": "2018-01-18T00:05:00", "BV": 3.09723751}, {"O": 0.02884, "H": 0.02895576, "L": 0.0286, "C": 0.02869365, "V": 86.56661352, "T": "2018-01-18T00:10:00", "BV": 2.49199257}, {"O": 0.02869365, "H": 0.02895576, "L": 0.0286, "C": 0.02860028, "V": 55.39230236, "T": "2018-01-18T00:15:00", "BV": 1.59208977}, {"O": 0.02892756, "H": 0.02903953, "L": 0.02860074, "C": 0.02903953, "V": 162.36951946, "T": "2018-01-18T00:20:00", "BV": 4.7028311}, {"O": 0.02903953, "H": 0.02903953, "L": 0.02860989, "C": 0.02880002, "V": 31.4171424, "T": "2018-01-18T00:25:00", "BV": 0.91010853}, {"O": 0.02880002, "H": 0.02903953, "L": 0.0286, "C": 0.0286, "V": 109.31260396, "T": "2018-01-18T00:30:00", "BV": 3.13079033}, {"O": 0.02875996, "H": 0.02899069, "L": 0.0286, "C": 0.02860004, "V": 45.04624861, "T": "2018-01-18T00:35:00", "BV": 1.29344014}, {"O": 0.0286001, "H": 0.0289497, "L": 0.0286, "C": 0.02894964, "V": 31.99589269, "T": "2018-01-18T00:40:00", "BV": 0.92119211}, {"O": 0.0286202, "H": 0.02903922, "L": 0.0286, "C": 0.0288261, "V": 81.26486692, "T": "2018-01-18T00:45:00", "BV": 2.34625337}, {"O": 0.02894907, "H": 0.02903952, "L": 0.02882604, "C": 0.02903944, "V": 52.23697638, "T": "2018-01-18T00:50:00", "BV": 1.50906156}, {"O": 0.02903944, "H": 0.02903944, "L": 0.02869998, "C": 0.0290393, "V": 182.99801912, "T": "2018-01-18T00:55:00", "BV": 5.28522222}, {"O": 0.02903918, "H": 0.02903953, "L": 0.02877072, "C": 0.02903953, "V": 53.04676779, "T": "2018-01-18T01:00:00", "BV": 1.53993166}, {"O": 0.02903953, "H": 0.02919999, "L": 0.02903945, "C": 0.02908802, "V": 85.48530042, "T": "2018-01-18T01:05:00", "BV": 2.48566093}, {"O": 0.02908803, "H": 0.02924284, "L": 0.02876, "C": 0.02889999, "V": 77.02621606, "T": "2018-01-18T01:10:00", "BV": 2.22622776}, {"O": 0.02877023, "H": 0.02914954, "L": 0.02876, "C": 0.02876, "V": 155.61764357, "T": "2018-01-18T01:15:00", "BV": 4.49792846}, {"O": 0.02909811, "H": 0.02909812, "L": 0.02876, "C": 0.02903862, "V": 100.88806676, "T": "2018-01-18T01:20:00", "BV": 2.92518831}, {"O": 0.02903832, "H": 0.02903832, "L": 0.02876039, "C": 0.02876039, "V": 22.68648572, "T": "2018-01-18T01:25:00", "BV": 0.65389524}, {"O": 0.02903611, "H": 0.0290993, "L": 0.02865003, "C": 0.02865003, "V": 173.00936985, "T": "2018-01-18T01:30:00", "BV": 5.00212245}, {"O": 0.02907766, "H": 0.0290993, "L": 0.02865053, "C": 0.0290993, "V": 21.52420291, "T": "2018-01-18T01:35:00", "BV": 0.62458468}, {"O": 0.02909916, "H": 0.0290993, "L": 0.0287853, "C": 0.02909921, "V": 46.68361344, "T": "2018-01-18T01:40:00", "BV": 1.3571658}, {"O": 0.02909921, "H": 0.02927999, "L": 0.02880827, "C": 0.02909921, "V": 270.61247413, "T": "2018-01-18T01:45:00", "BV": 7.87697809}, {"O": 0.02909909, "H": 0.02909921, "L": 0.02886397, "C": 0.02909921, "V": 59.49761989, "T": "2018-01-18T01:50:00", "BV": 1.72498934}, {"O": 0.02909921, "H": 0.02924283, "L": 0.02880849, "C": 0.02914982, "V": 62.41216537, "T": "2018-01-18T01:55:00", "BV": 1.81190953}, {"O": 0.02914982, "H": 0.02924283, "L": 0.02880941, "C": 0.0292428, "V": 49.73154071, "T": "2018-01-18T02:00:00", "BV": 1.4471608}, {"O": 0.02924185, "H": 0.02928, "L": 0.02924182, "C": 0.02924184, "V": 59.09091395, "T": "2018-01-18T02:05:00", "BV": 1.72807659}, {"O": 0.02924184, "H": 0.02928, "L": 0.02891035, "C": 0.02891347, "V": 68.64540264, "T": "2018-01-18T02:10:00", "BV": 2.00023591}, {"O": 0.02922578, "H": 0.02922578, "L": 0.02890188, "C": 0.02891007, "V": 39.48254842, "T": "2018-01-18T02:15:00", "BV": 1.14704317}, {"O": 0.02891097, "H": 0.02924181, "L": 0.02891068, "C": 0.02924177, "V": 79.52154694, "T": "2018-01-18T02:20:00", "BV": 2.32160815}, {"O": 0.02900109, "H": 0.029241, "L": 0.02890629, "C": 0.02892025, "V": 190.3263325, "T": "2018-01-18T02:25:00", "BV": 5.5511729}, {"O": 0.02892032, "H": 0.02928, "L": 0.02892032, "C": 0.0291209, "V": 54.84791349, "T": "2018-01-18T02:30:00", "BV": 1.60076283}, {"O": 0.02927991, "H": 0.02928, "L": 0.02892135, "C": 0.02924972, "V": 89.27395216, "T": "2018-01-18T02:35:00", "BV": 2.59748876}, {"O": 0.02924972, "H": 0.02928, "L": 0.02918718, "C": 0.02921845, "V": 104.11264856, "T": "2018-01-18T02:40:00", "BV": 3.03971161}, {"O": 0.02921845, "H": 0.02921845, "L": 0.02891097, "C": 0.0291, "V": 254.11813059, "T": "2018-01-18T02:45:00", "BV": 7.41216457}, {"O": 0.0291, "H": 0.0291, "L": 0.0289109, "C": 0.02909999, "V": 105.65705462, "T": "2018-01-18T02:50:00", "BV": 3.0672124}, {"O": 0.02909999, "H": 0.02939, "L": 0.0289109, "C": 0.02939, "V": 273.61068493, "T": "2018-01-18T02:55:00", "BV": 7.98245868}, {"O": 0.02939, "H": 0.02939839, "L": 0.0291001, "C": 0.02939828, "V": 85.89077983, "T": "2018-01-18T03:00:00", "BV": 2.5193602}, {"O": 0.02939827, "H": 0.02939839, "L": 0.02911, "C": 0.02939819, "V": 43.0644984, "T": "2018-01-18T03:05:00", "BV": 1.25753618}, {"O": 0.02939815, "H": 0.02939839, "L": 0.02920001, "C": 0.02939839, "V": 60.53583971, "T": "2018-01-18T03:10:00", "BV": 1.77847779}, {"O": 0.02939838, "H": 0.02972468, "L": 0.02910015, "C": 0.02936523, "V": 441.05993582, "T": "2018-01-18T03:15:00", "BV": 13.01698194}, {"O": 0.029365, "H": 0.02965, "L": 0.02915115, "C": 0.02950006, "V": 111.92932745, "T": "2018-01-18T03:20:00", "BV": 3.29156629}, {"O": 0.0295096, "H": 0.02970661, "L": 0.02925, "C": 0.02970661, "V": 53.2628792, "T": "2018-01-18T03:25:00", "BV": 1.5755696}, {"O": 0.02970653, "H": 0.02970655, "L": 0.02921483, "C": 0.02955837, "V": 35.68437058, "T": "2018-01-18T03:30:00", "BV": 1.05062602}, {"O": 0.02935, "H": 0.02955836, "L": 0.02935, "C": 0.02935004, "V": 33.34138398, "T": "2018-01-18T03:35:00", "BV": 0.98042208}, {"O": 0.02955836, "H": 0.02972469, "L": 0.02935004, "C": 0.02958719, "V": 55.90223579, "T": "2018-01-18T03:40:00", "BV": 1.6495893}, {"O": 0.02958719, "H": 0.02972463, "L": 0.02935258, "C": 0.02966681, "V": 29.19837043, "T": "2018-01-18T03:45:00", "BV": 0.86419651}, {"O": 0.02966668, "H": 0.02966681, "L": 0.0294, "C": 0.029401, "V": 102.35379298, "T": "2018-01-18T03:50:00", "BV": 3.0165776}, {"O": 0.02954802, "H": 0.02966551, "L": 0.02935004, "C": 0.02964931, "V": 134.66269954, "T": "2018-01-18T03:55:00", "BV": 3.96690621}, {"O": 0.02943793, "H": 0.02964931, "L": 0.0292, "C": 0.0293, "V": 67.89046519, "T": "2018-01-18T04:00:00", "BV": 1.99074806}, {"O": 0.02929985, "H": 0.02935, "L": 0.029, "C": 0.0293, "V": 100.94422417, "T": "2018-01-18T04:05:00", "BV": 2.94622143}, {"O": 0.02935, "H": 0.0295, "L": 0.0293, "C": 0.0295, "V": 7.66790859, "T": "2018-01-18T04:10:00", "BV": 0.22585895}, {"O": 0.02949999, "H": 0.02952665, "L": 0.0294, "C": 0.02940035, "V": 36.30222979, "T": "2018-01-18T04:15:00", "BV": 1.0684053}, {"O": 0.02940028, "H": 0.0295424, "L": 0.02930001, "C": 0.0293002, "V": 44.2655057, "T": "2018-01-18T04:20:00", "BV": 1.30093013}, {"O": 0.0295, "H": 0.02964913, "L": 0.02930044, "C": 0.02931782, "V": 32.13433925, "T": "2018-01-18T04:25:00", "BV": 0.94707841}, {"O": 0.02931792, "H": 0.02969912, "L": 0.02931669, "C": 0.02936843, "V": 299.22252128, "T": "2018-01-18T04:30:00", "BV": 8.86971225}, {"O": 0.02965, "H": 0.02965, "L": 0.02925, "C": 0.02929999, "V": 218.9394733, "T": "2018-01-18T04:35:00", "BV": 6.41844556}, {"O": 0.0293, "H": 0.02954998, "L": 0.02882531, "C": 0.02948927, "V": 79.41363954, "T": "2018-01-18T04:40:00", "BV": 2.31672081}, {"O": 0.02948909, "H": 0.02948984, "L": 0.02905, "C": 0.02948916, "V": 46.68518667, "T": "2018-01-18T04:45:00", "BV": 1.36749303}, {"O": 0.02948916, "H": 0.02960263, "L": 0.028, "C": 0.02947602, "V": 1093.57096873, "T": "2018-01-18T04:50:00", "BV": 31.18445471}, {"O": 0.02946594, "H": 0.02946594, "L": 0.0277, "C": 0.029106, "V": 1085.99556645, "T": "2018-01-18T04:55:00", "BV": 31.02394371}, {"O": 0.02907722, "H": 0.02937703, "L": 0.0275, "C": 0.02910603, "V": 1020.28338907, "T": "2018-01-18T05:00:00", "BV": 28.97267264}, {"O": 0.02910604, "H": 0.02910604, "L": 0.02839371, "C": 0.02869228, "V": 243.80755137, "T": "2018-01-18T05:05:00", "BV": 7.04214099}, {"O": 0.02895996, "H": 0.02895996, "L": 0.02827634, "C": 0.0286979, "V": 73.46580671, "T": "2018-01-18T05:10:00", "BV": 2.09820131}, {"O": 0.02864999, "H": 0.02869773, "L": 0.02827608, "C": 0.02827618, "V": 66.07038212, "T": "2018-01-18T05:15:00", "BV": 1.87605396}, {"O": 0.02856747, "H": 0.02856987, "L": 0.02810002, "C": 0.02835392, "V": 112.58523385, "T": "2018-01-18T05:20:00", "BV": 3.19110044}, {"O": 0.02835392, "H": 0.02844997, "L": 0.02810014, "C": 0.02835, "V": 27.35261105, "T": "2018-01-18T05:25:00", "BV": 0.77535641}, {"O": 0.02835, "H": 0.02844971, "L": 0.02810015, "C": 0.02840655, "V": 177.03831461, "T": "2018-01-18T05:30:00", "BV": 5.01885965}, {"O": 0.02840645, "H": 0.02840645, "L": 0.02810517, "C": 0.02840531, "V": 56.28765607, "T": "2018-01-18T05:35:00", "BV": 1.59794086}, {"O": 0.02840531, "H": 0.02869042, "L": 0.02810767, "C": 0.02823787, "V": 145.18211672, "T": "2018-01-18T05:40:00", "BV": 4.13578687}, {"O": 0.0286, "H": 0.02864986, "L": 0.02825, "C": 0.02830041, "V": 23.37470109, "T": "2018-01-18T05:45:00", "BV": 0.66552533}, {"O": 0.0286053, "H": 0.0286053, "L": 0.02816805, "C": 0.02854957, "V": 298.79895285, "T": "2018-01-18T05:50:00", "BV": 8.50877289}, {"O": 0.02854953, "H": 0.02859933, "L": 0.02816884, "C": 0.02859933, "V": 223.43947181, "T": "2018-01-18T05:55:00", "BV": 6.37029716}, {"O": 0.02859934, "H": 0.02859934, "L": 0.02820207, "C": 0.02859738, "V": 83.73862455, "T": "2018-01-18T06:00:00", "BV": 2.39176217}, {"O": 0.02859731, "H": 0.02859731, "L": 0.02820161, "C": 0.02859579, "V": 162.02881804, "T": "2018-01-18T06:05:00", "BV": 4.59765172}, {"O": 0.02859526, "H": 0.02886723, "L": 0.02850032, "C": 0.02874153, "V": 166.21944723, "T": "2018-01-18T06:10:00", "BV": 4.76695164}, {"O": 0.02855006, "H": 0.02886724, "L": 0.02855006, "C": 0.02886645, "V": 48.33789007, "T": "2018-01-18T06:15:00", "BV": 1.3827777}, {"O": 0.02886633, "H": 0.02886633, "L": 0.02855, "C": 0.02878973, "V": 54.23095392, "T": "2018-01-18T06:20:00", "BV": 1.55992432}, {"O": 0.02855, "H": 0.02878935, "L": 0.02831001, "C": 0.0285753, "V": 211.09139588, "T": "2018-01-18T06:25:00", "BV": 6.02225385}, {"O": 0.02857528, "H": 0.02857528, "L": 0.02831, "C": 0.02831, "V": 95.82297889, "T": "2018-01-18T06:30:00", "BV": 2.72462698}, {"O": 0.0285499, "H": 0.02854991, "L": 0.02820106, "C": 0.02849886, "V": 260.55040923, "T": "2018-01-18T06:35:00", "BV": 7.40053978}, {"O": 0.02849886, "H": 0.0285, "L": 0.0281, "C": 0.02849999, "V": 124.51009865, "T": "2018-01-18T06:40:00", "BV": 3.53944828}, {"O": 0.02849997, "H": 0.02854999, "L": 0.0282, "C": 0.02854928, "V": 83.7964889, "T": "2018-01-18T06:45:00", "BV": 2.3815437}, {"O": 0.02820141, "H": 0.02854933, "L": 0.02820141, "C": 0.02854902, "V": 30.46834398, "T": "2018-01-18T06:50:00", "BV": 0.86852147}, {"O": 0.028549, "H": 0.02854902, "L": 0.02825705, "C": 0.02825705, "V": 35.48295578, "T": "2018-01-18T06:55:00", "BV": 1.00461222}, {"O": 0.02843093, "H": 0.02854841, "L": 0.02825713, "C": 0.02854818, "V": 23.95303498, "T": "2018-01-18T07:00:00", "BV": 0.67911496}, {"O": 0.02854838, "H": 0.02854838, "L": 0.02825772, "C": 0.02852998, "V": 66.01032776, "T": "2018-01-18T07:05:00", "BV": 1.87959589}, {"O": 0.02825865, "H": 0.02854853, "L": 0.02825865, "C": 0.02854852, "V": 8.27699248, "T": "2018-01-18T07:10:00", "BV": 0.23566776}, {"O": 0.02854847, "H": 0.0285485, "L": 0.0283, "C": 0.02854848, "V": 69.50905487, "T": "2018-01-18T07:15:00", "BV": 1.97845884}, {"O": 0.02854848, "H": 0.02859999, "L": 0.0284, "C": 0.02859996, "V": 49.85027088, "T": "2018-01-18T07:20:00", "BV": 1.42185879}, {"O": 0.02859996, "H": 0.02867104, "L": 0.02821371, "C": 0.02838299, "V": 70.55089885, "T": "2018-01-18T07:25:00", "BV": 2.00529993}, {"O": 0.02859999, "H": 0.02867092, "L": 0.02815189, "C": 0.02825001, "V": 88.94064115, "T": "2018-01-18T07:30:00", "BV": 2.51597778}, {"O": 0.02825004, "H": 0.02857621, "L": 0.02815299, "C": 0.02854999, "V": 173.31589111, "T": "2018-01-18T07:35:00", "BV": 4.92147394}, {"O": 0.02837022, "H": 0.02854998, "L": 0.02820001, "C": 0.02820084, "V": 45.1940543, "T": "2018-01-18T07:40:00", "BV": 1.28304925}, {"O": 0.02854944, "H": 0.02854944, "L": 0.0282, "C": 0.02820002, "V": 23.03102606, "T": "2018-01-18T07:45:00", "BV": 0.65019916}, {"O": 0.02815302, "H": 0.02840326, "L": 0.02810015, "C": 0.02840281, "V": 55.02615312, "T": "2018-01-18T07:50:00", "BV": 1.55143467}, {"O": 0.02840276, "H": 0.02840276, "L": 0.0281, "C": 0.0281063, "V": 174.38122847, "T": "2018-01-18T07:55:00", "BV": 4.93072287}, {"O": 0.02839892, "H": 0.02839892, "L": 0.0280501, "C": 0.02839406, "V": 27.49622898, "T": "2018-01-18T08:00:00", "BV": 0.77711048}, {"O": 0.02805244, "H": 0.02839372, "L": 0.028052, "C": 0.02838, "V": 67.92836365, "T": "2018-01-18T08:05:00", "BV": 1.91557562}, {"O": 0.02838272, "H": 0.02857702, "L": 0.0281816, "C": 0.02853164, "V": 129.85934198, "T": "2018-01-18T08:10:00", "BV": 3.7019068}, {"O": 0.02821915, "H": 0.02853165, "L": 0.02821915, "C": 0.02822332, "V": 19.63814526, "T": "2018-01-18T08:15:00", "BV": 0.55686445}, {"O": 0.02853096, "H": 0.02853165, "L": 0.02823174, "C": 0.02830101, "V": 9.46243908, "T": "2018-01-18T08:20:00", "BV": 0.26838013}, {"O": 0.02853165, "H": 0.02853165, "L": 0.0283016, "C": 0.02835, "V": 13.15132173, "T": "2018-01-18T08:25:00", "BV": 0.37360565}, {"O": 0.02853164, "H": 0.02853164, "L": 0.02835, "C": 0.02853164, "V": 7.45540431, "T": "2018-01-18T08:30:00", "BV": 0.21260588}, {"O": 0.02853164, "H": 0.02869944, "L": 0.02853164, "C": 0.02869944, "V": 10.71667008, "T": "2018-01-18T08:35:00", "BV": 0.30667782}, {"O": 0.02869909, "H": 0.0287, "L": 0.02853204, "C": 0.0286988, "V": 9.90551426, "T": "2018-01-18T08:40:00", "BV": 0.2840675}, {"O": 0.02869877, "H": 0.0287, "L": 0.02869876, "C": 0.02869999, "V": 10.59562088, "T": "2018-01-18T08:45:00", "BV": 0.30408469}, {"O": 0.02869997, "H": 0.0287, "L": 0.02855003, "C": 0.0287, "V": 236.47288574, "T": "2018-01-18T08:50:00", "BV": 6.77628746}, {"O": 0.0287, "H": 0.02881623, "L": 0.02855004, "C": 0.02859, "V": 42.74700317, "T": "2018-01-18T08:55:00", "BV": 1.22427128}, {"O": 0.0287, "H": 0.02884996, "L": 0.0287, "C": 0.0287001, "V": 46.1077983, "T": "2018-01-18T09:00:00", "BV": 1.32437448}, {"O": 0.0287001, "H": 0.02884995, "L": 0.0287001, "C": 0.02884995, "V": 23.56246372, "T": "2018-01-18T09:05:00", "BV": 0.67698175}, {"O": 0.02875863, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 45.1642203, "T": "2018-01-18T09:10:00", "BV": 1.29898877}, {"O": 0.02884996, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 46.85183089, "T": "2018-01-18T09:15:00", "BV": 1.34722616}, {"O": 0.02873, "H": 0.02884997, "L": 0.02873, "C": 0.02873, "V": 84.34668954, "T": "2018-01-18T09:20:00", "BV": 2.42332074}, {"O": 0.02873, "H": 0.02884996, "L": 0.0287002, "C": 0.0287002, "V": 45.46839576, "T": "2018-01-18T09:25:00", "BV": 1.30594214}, {"O": 0.02873, "H": 0.02884988, "L": 0.02870015, "C": 0.0287003, "V": 112.01958834, "T": "2018-01-18T09:30:00", "BV": 3.21510819}, {"O": 0.02873, "H": 0.02882653, "L": 0.0285317, "C": 0.0288264, "V": 116.28592254, "T": "2018-01-18T09:35:00", "BV": 3.33811007}, {"O": 0.0288264, "H": 0.02882657, "L": 0.02849149, "C": 0.02853235, "V": 40.94279892, "T": "2018-01-18T09:40:00", "BV": 1.16918499}, {"O": 0.02853274, "H": 0.02882656, "L": 0.02853213, "C": 0.02882654, "V": 27.13204277, "T": "2018-01-18T09:45:00", "BV": 0.77688152}, {"O": 0.02882654, "H": 0.02882654, "L": 0.02872484, "C": 0.0288265, "V": 15.03498624, "T": "2018-01-18T09:50:00", "BV": 0.4325033}, {"O": 0.0288265, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 11.2223989, "T": "2018-01-18T09:55:00", "BV": 0.32327207}, {"O": 0.0288499, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 26.45113837, "T": "2018-01-18T10:00:00", "BV": 0.76292645}, {"O": 0.02884998, "H": 0.02895324, "L": 0.02851322, "C": 0.02865, "V": 48.299738, "T": "2018-01-18T10:05:00", "BV": 1.39083886}, {"O": 0.02876061, "H": 0.0288, "L": 0.02865, "C": 0.0288, "V": 21.4709849, "T": "2018-01-18T10:10:00", "BV": 0.6178812}, {"O": 0.0288, "H": 0.02885, "L": 0.02868, "C": 0.02880002, "V": 38.75207883, "T": "2018-01-18T10:15:00", "BV": 1.11601906}, {"O": 0.02868001, "H": 0.02892782, "L": 0.02868001, "C": 0.02892782, "V": 5.79498897, "T": "2018-01-18T10:20:00", "BV": 0.16698872}, {"O": 0.02892778, "H": 0.02892782, "L": 0.0288, "C": 0.02885001, "V": 11.5305636, "T": "2018-01-18T10:25:00", "BV": 0.33354188}, {"O": 0.02885001, "H": 0.0289277, "L": 0.02880002, "C": 0.0289277, "V": 13.75187226, "T": "2018-01-18T10:30:00", "BV": 0.39696032}, {"O": 0.02892769, "H": 0.02909969, "L": 0.02873122, "C": 0.02873393, "V": 30.34730875, "T": "2018-01-18T10:35:00", "BV": 0.87843721}, {"O": 0.02904867, "H": 0.02904871, "L": 0.02873341, "C": 0.02904679, "V": 24.83944588, "T": "2018-01-18T10:40:00", "BV": 0.71891532}, {"O": 0.02904652, "H": 0.02904652, "L": 0.0288011, "C": 0.02904454, "V": 11.09396124, "T": "2018-01-18T10:45:00", "BV": 0.32034367}, {"O": 0.02904416, "H": 0.02904416, "L": 0.02873333, "C": 0.02873336, "V": 13.36323432, "T": "2018-01-18T10:50:00", "BV": 0.38565491}, {"O": 0.02873339, "H": 0.02899991, "L": 0.02865003, "C": 0.02899692, "V": 38.19522767, "T": "2018-01-18T10:55:00", "BV": 1.09790022}, {"O": 0.02899663, "H": 0.02899663, "L": 0.02870408, "C": 0.02899584, "V": 106.06450996, "T": "2018-01-18T11:00:00", "BV": 3.07529584}, {"O": 0.0289965, "H": 0.029, "L": 0.02870905, "C": 0.02887615, "V": 34.10693596, "T": "2018-01-18T11:05:00", "BV": 0.98599648}, {"O": 0.02887613, "H": 0.02899992, "L": 0.0287075, "C": 0.02871137, "V": 53.18075898, "T": "2018-01-18T11:10:00", "BV": 1.53920077}, {"O": 0.02899983, "H": 0.02899984, "L": 0.02871263, "C": 0.02898083, "V": 40.13675651, "T": "2018-01-18T11:15:00", "BV": 1.15617543}, {"O": 0.02898048, "H": 0.02898048, "L": 0.02870905, "C": 0.02871746, "V": 11.01398845, "T": "2018-01-18T11:20:00", "BV": 0.31680255}, {"O": 0.02888976, "H": 0.02897148, "L": 0.02865046, "C": 0.02888827, "V": 44.67977987, "T": "2018-01-18T11:25:00", "BV": 1.2866293}, {"O": 0.02888827, "H": 0.02897959, "L": 0.02888827, "C": 0.02897949, "V": 13.91855685, "T": "2018-01-18T11:30:00", "BV": 0.40261131}, {"O": 0.02895319, "H": 0.02895341, "L": 0.02868123, "C": 0.02868994, "V": 15.83906539, "T": "2018-01-18T11:35:00", "BV": 0.45660504}, {"O": 0.0289532, "H": 0.02905, "L": 0.02874955, "C": 0.02894308, "V": 54.59648894, "T": "2018-01-18T11:40:00", "BV": 1.58241144}, {"O": 0.02876914, "H": 0.02899688, "L": 0.02876914, "C": 0.02891365, "V": 54.34907166, "T": "2018-01-18T11:45:00", "BV": 1.56982189}, {"O": 0.02891365, "H": 0.02899688, "L": 0.0287698, "C": 0.02899688, "V": 16.60911761, "T": "2018-01-18T11:50:00", "BV": 0.47933629}, {"O": 0.02899687, "H": 0.02909994, "L": 0.02876981, "C": 0.02899665, "V": 76.19495296, "T": "2018-01-18T11:55:00", "BV": 2.19375463}, {"O": 0.02899665, "H": 0.02899665, "L": 0.02870889, "C": 0.02899303, "V": 40.08624328, "T": "2018-01-18T12:00:00", "BV": 1.15584407}, {"O": 0.02870893, "H": 0.02899244, "L": 0.02870891, "C": 0.02893211, "V": 18.40969331, "T": "2018-01-18T12:05:00", "BV": 0.53181512}, {"O": 0.02893181, "H": 0.02899999, "L": 0.02871194, "C": 0.02893211, "V": 67.5646938, "T": "2018-01-18T12:10:00", "BV": 1.94207193}, {"O": 0.029, "H": 0.02904144, "L": 0.02871204, "C": 0.02893318, "V": 89.30710802, "T": "2018-01-18T12:15:00", "BV": 2.56561679}, {"O": 0.02883318, "H": 0.02887868, "L": 0.02865049, "C": 0.02883318, "V": 53.49885602, "T": "2018-01-18T12:20:00", "BV": 1.54171237}, {"O": 0.02883318, "H": 0.02899975, "L": 0.02865049, "C": 0.02883318, "V": 37.68370912, "T": "2018-01-18T12:25:00", "BV": 1.08826866}, {"O": 0.02883318, "H": 0.02883318, "L": 0.02845299, "C": 0.0288, "V": 165.03264769, "T": "2018-01-18T12:30:00", "BV": 4.72280838}, {"O": 0.0288, "H": 0.02899994, "L": 0.02845312, "C": 0.02877226, "V": 403.64032751, "T": "2018-01-18T12:35:00", "BV": 11.6068724}, {"O": 0.02851046, "H": 0.02877207, "L": 0.02845311, "C": 0.02871517, "V": 36.71294971, "T": "2018-01-18T12:40:00", "BV": 1.04731171}, {"O": 0.028715, "H": 0.028715, "L": 0.02844299, "C": 0.02871497, "V": 110.99976609, "T": "2018-01-18T12:45:00", "BV": 3.17976666}, {"O": 0.02847216, "H": 0.02874989, "L": 0.02847216, "C": 0.02874989, "V": 33.03456988, "T": "2018-01-18T12:50:00", "BV": 0.94782757}, {"O": 0.02874984, "H": 0.0287499, "L": 0.02847152, "C": 0.02874978, "V": 79.99962411, "T": "2018-01-18T12:55:00", "BV": 2.28969909}, {"O": 0.0286105, "H": 0.02874957, "L": 0.02847152, "C": 0.02847188, "V": 126.61413542, "T": "2018-01-18T13:00:00", "BV": 3.60550542}, {"O": 0.02868171, "H": 0.0287, "L": 0.02847252, "C": 0.0285042, "V": 35.14487325, "T": "2018-01-18T13:05:00", "BV": 1.00764059}, {"O": 0.02850448, "H": 0.02879519, "L": 0.02850154, "C": 0.02850203, "V": 36.31482783, "T": "2018-01-18T13:10:00", "BV": 1.04078618}, {"O": 0.02876418, "H": 0.02879513, "L": 0.02850218, "C": 0.02878782, "V": 121.48428467, "T": "2018-01-18T13:15:00", "BV": 3.46569914}, {"O": 0.02878763, "H": 0.02879517, "L": 0.02850331, "C": 0.02850526, "V": 55.32655383, "T": "2018-01-18T13:20:00", "BV": 1.59065272}, {"O": 0.02850531, "H": 0.02878585, "L": 0.02850506, "C": 0.02850526, "V": 114.76185143, "T": "2018-01-18T13:25:00", "BV": 3.27151167}, {"O": 0.02850526, "H": 0.02876978, "L": 0.02850526, "C": 0.02853376, "V": 14.51631982, "T": "2018-01-18T13:30:00", "BV": 0.41589088}, {"O": 0.02853376, "H": 0.02882636, "L": 0.02851214, "C": 0.02882619, "V": 82.50987036, "T": "2018-01-18T13:35:00", "BV": 2.36391412}, {"O": 0.02882607, "H": 0.02882615, "L": 0.02853543, "C": 0.0286002, "V": 13.713367, "T": "2018-01-18T13:40:00", "BV": 0.39454206}, {"O": 0.02877652, "H": 0.02883748, "L": 0.02863902, "C": 0.02883748, "V": 69.04776954, "T": "2018-01-18T13:45:00", "BV": 1.9806796}, {"O": 0.0288053, "H": 0.02883748, "L": 0.02863918, "C": 0.02883708, "V": 19.84587655, "T": "2018-01-18T13:50:00", "BV": 0.5717851}, {"O": 0.02873707, "H": 0.02883748, "L": 0.02863918, "C": 0.02883668, "V": 81.59392275, "T": "2018-01-18T13:55:00", "BV": 2.35276149}, {"O": 0.02883667, "H": 0.02883748, "L": 0.02873677, "C": 0.02883732, "V": 38.94876691, "T": "2018-01-18T14:00:00", "BV": 1.12299946}, {"O": 0.02883748, "H": 0.02898706, "L": 0.02873686, "C": 0.02883733, "V": 41.60758378, "T": "2018-01-18T14:05:00", "BV": 1.20221033}, {"O": 0.02883733, "H": 0.02898642, "L": 0.02874243, "C": 0.02874243, "V": 3.7109983, "T": "2018-01-18T14:10:00", "BV": 0.10750811}, {"O": 0.02898633, "H": 0.02898633, "L": 0.028743, "C": 0.02874304, "V": 32.61398998, "T": "2018-01-18T14:15:00", "BV": 0.93818166}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02873678, "C": 0.02873678, "V": 34.49195164, "T": "2018-01-18T14:20:00", "BV": 0.99135055}, {"O": 0.02873678, "H": 0.02874304, "L": 0.028633, "C": 0.02874304, "V": 86.73806132, "T": "2018-01-18T14:25:00", "BV": 2.49238977}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02856773, "C": 0.02874304, "V": 45.88857288, "T": "2018-01-18T14:30:00", "BV": 1.31731426}, {"O": 0.0287365, "H": 0.02874299, "L": 0.028569, "C": 0.028569, "V": 8.50118628, "T": "2018-01-18T14:35:00", "BV": 0.24354068}, {"O": 0.028569, "H": 0.028569, "L": 0.02851462, "C": 0.02856301, "V": 75.9879563, "T": "2018-01-18T14:40:00", "BV": 2.17068431}, {"O": 0.02856301, "H": 0.0287862, "L": 0.02851462, "C": 0.02856309, "V": 276.78898042, "T": "2018-01-18T14:45:00", "BV": 7.9086384}, {"O": 0.02856309, "H": 0.02884977, "L": 0.02851464, "C": 0.02856302, "V": 128.62878539, "T": "2018-01-18T14:50:00", "BV": 3.67360408}, {"O": 0.02856302, "H": 0.02884984, "L": 0.02851, "C": 0.02856302, "V": 118.83352198, "T": "2018-01-18T14:55:00", "BV": 3.39636019}, {"O": 0.02884913, "H": 0.02884913, "L": 0.02853172, "C": 0.02883124, "V": 19.05400333, "T": "2018-01-18T15:00:00", "BV": 0.54814794}, {"O": 0.02883116, "H": 0.02883124, "L": 0.02854073, "C": 0.02883081, "V": 414.84685659, "T": "2018-01-18T15:05:00", "BV": 11.85732643}, {"O": 0.0288308, "H": 0.0288308, "L": 0.02850033, "C": 0.0288205, "V": 219.98332837, "T": "2018-01-18T15:10:00", "BV": 6.2751355}, {"O": 0.02882041, "H": 0.02882042, "L": 0.0287629, "C": 0.02880439, "V": 7.18483182, "T": "2018-01-18T15:15:00", "BV": 0.20696232}, {"O": 0.02880432, "H": 0.02882028, "L": 0.02877729, "C": 0.02882028, "V": 17.71186514, "T": "2018-01-18T15:20:00", "BV": 0.51016112}, {"O": 0.02882028, "H": 0.02899998, "L": 0.02877727, "C": 0.02899934, "V": 37.29544026, "T": "2018-01-18T15:25:00", "BV": 1.07661525}, {"O": 0.02899927, "H": 0.02899936, "L": 0.02882099, "C": 0.02882099, "V": 125.45563171, "T": "2018-01-18T15:30:00", "BV": 3.61753051}, {"O": 0.02882099, "H": 0.02882099, "L": 0.0285614, "C": 0.02875668, "V": 50.47408225, "T": "2018-01-18T15:35:00", "BV": 1.45186632}, {"O": 0.02868478, "H": 0.02877728, "L": 0.02861958, "C": 0.02877728, "V": 25.11090603, "T": "2018-01-18T15:40:00", "BV": 0.72185752}, {"O": 0.02877708, "H": 0.02882099, "L": 0.02857, "C": 0.02882019, "V": 33.47518381, "T": "2018-01-18T15:45:00", "BV": 0.96310092}, {"O": 0.02880004, "H": 0.02880998, "L": 0.02857002, "C": 0.02879971, "V": 17.37843464, "T": "2018-01-18T15:50:00", "BV": 0.49963495}, {"O": 0.0287, "H": 0.02879976, "L": 0.028698, "C": 0.02877499, "V": 63.20730721, "T": "2018-01-18T15:55:00", "BV": 1.81926372}, {"O": 0.02877497, "H": 0.02879976, "L": 0.028698, "C": 0.02879976, "V": 36.80431561, "T": "2018-01-18T16:00:00", "BV": 1.05776026}, {"O": 0.02882064, "H": 0.02899, "L": 0.02862002, "C": 0.02899, "V": 70.1599624, "T": "2018-01-18T16:05:00", "BV": 2.02680162}, {"O": 0.02898994, "H": 0.029028, "L": 0.02872835, "C": 0.02874137, "V": 42.84267351, "T": "2018-01-18T16:10:00", "BV": 1.24005114}, {"O": 0.02874157, "H": 0.02905, "L": 0.02874157, "C": 0.02880003, "V": 34.86436391, "T": "2018-01-18T16:15:00", "BV": 1.01124938}, {"O": 0.02902789, "H": 0.029028, "L": 0.0288251, "C": 0.02882515, "V": 35.08781179, "T": "2018-01-18T16:20:00", "BV": 1.01394165}, {"O": 0.02882515, "H": 0.02899, "L": 0.028825, "C": 0.02889999, "V": 131.9051916, "T": "2018-01-18T16:25:00", "BV": 3.80252491}, {"O": 0.02889998, "H": 0.0289, "L": 0.028825, "C": 0.028825, "V": 56.63076671, "T": "2018-01-18T16:30:00", "BV": 1.63357651}, {"O": 0.028825, "H": 0.0289, "L": 0.0287506, "C": 0.0287506, "V": 63.26680628, "T": "2018-01-18T16:35:00", "BV": 1.8231506}, {"O": 0.02888, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 11.0300626, "T": "2018-01-18T16:40:00", "BV": 0.31834783}, {"O": 0.0288999, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 23.05779997, "T": "2018-01-18T16:45:00", "BV": 0.66482155}, {"O": 0.0289, "H": 0.0289, "L": 0.028742, "C": 0.0287506, "V": 112.02923009, "T": "2018-01-18T16:50:00", "BV": 3.22296017}, {"O": 0.0287506, "H": 0.02899999, "L": 0.0286425, "C": 0.02899999, "V": 100.52089163, "T": "2018-01-18T16:55:00", "BV": 2.896293}, {"O": 0.02889999, "H": 0.029028, "L": 0.02872586, "C": 0.029028, "V": 47.03885293, "T": "2018-01-18T17:00:00", "BV": 1.36228172}, {"O": 0.029028, "H": 0.02909, "L": 0.02875653, "C": 0.02908999, "V": 22.84681314, "T": "2018-01-18T17:05:00", "BV": 0.66379857}, {"O": 0.02908999, "H": 0.02908999, "L": 0.0288978, "C": 0.02908986, "V": 63.68611614, "T": "2018-01-18T17:10:00", "BV": 1.84802786}, {"O": 0.02908979, "H": 0.02908993, "L": 0.029, "C": 0.02900985, "V": 20.56428814, "T": "2018-01-18T17:15:00", "BV": 0.5973096}, {"O": 0.029, "H": 0.02900984, "L": 0.02890371, "C": 0.0290097, "V": 42.29543411, "T": "2018-01-18T17:20:00", "BV": 1.22606398}, {"O": 0.0290097, "H": 0.0291, "L": 0.02890371, "C": 0.02890372, "V": 156.92642628, "T": "2018-01-18T17:25:00", "BV": 4.55420362}, {"O": 0.029099, "H": 0.0292, "L": 0.02880971, "C": 0.0292, "V": 43.67658584, "T": "2018-01-18T17:30:00", "BV": 1.27020415}, {"O": 0.0292, "H": 0.0292, "L": 0.02890464, "C": 0.02919997, "V": 16.88189211, "T": "2018-01-18T17:35:00", "BV": 0.49143983}, {"O": 0.02919997, "H": 0.0292, "L": 0.02879331, "C": 0.02919974, "V": 76.87100547, "T": "2018-01-18T17:40:00", "BV": 2.23724246}, {"O": 0.02919971, "H": 0.02919971, "L": 0.02893773, "C": 0.02919698, "V": 33.13540948, "T": "2018-01-18T17:45:00", "BV": 0.96438659}, {"O": 0.02919599, "H": 0.02919599, "L": 0.02900011, "C": 0.02919598, "V": 105.16820615, "T": "2018-01-18T17:50:00", "BV": 3.06728434}, {"O": 0.02919598, "H": 0.0292, "L": 0.02900012, "C": 0.0292, "V": 59.82660017, "T": "2018-01-18T17:55:00", "BV": 1.74603822}, {"O": 0.02900014, "H": 0.02938869, "L": 0.02900014, "C": 0.02938824, "V": 87.13153461, "T": "2018-01-18T18:00:00", "BV": 2.54730021}, {"O": 0.02938815, "H": 0.02938815, "L": 0.028937, "C": 0.02905, "V": 79.97278817, "T": "2018-01-18T18:05:00", "BV": 2.32510045}, {"O": 0.02905, "H": 0.02905, "L": 0.028937, "C": 0.028937, "V": 71.66283541, "T": "2018-01-18T18:10:00", "BV": 2.07755492}, {"O": 0.02905, "H": 0.02905, "L": 0.02875967, "C": 0.02905, "V": 85.61103074, "T": "2018-01-18T18:15:00", "BV": 2.4690564}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02909997, "C": 0.02909998, "V": 3.45888838, "T": "2018-01-18T18:20:00", "BV": 0.10065354}, {"O": 0.02909997, "H": 0.02909997, "L": 0.02878919, "C": 0.02909978, "V": 31.38715666, "T": "2018-01-18T18:25:00", "BV": 0.91025355}, {"O": 0.02909977, "H": 0.02909977, "L": 0.02873533, "C": 0.02908372, "V": 157.10161824, "T": "2018-01-18T18:30:00", "BV": 4.5187887}, {"O": 0.02905, "H": 0.02909911, "L": 0.02873552, "C": 0.02902251, "V": 34.69414187, "T": "2018-01-18T18:35:00", "BV": 1.00240039}, {"O": 0.02902246, "H": 0.02902246, "L": 0.02861018, "C": 0.02882814, "V": 86.98360767, "T": "2018-01-18T18:40:00", "BV": 2.49250545}, {"O": 0.02882814, "H": 0.02899988, "L": 0.02860001, "C": 0.02899984, "V": 191.60938126, "T": "2018-01-18T18:45:00", "BV": 5.51040936}, {"O": 0.02899984, "H": 0.02899984, "L": 0.02882811, "C": 0.02882811, "V": 16.75265119, "T": "2018-01-18T18:50:00", "BV": 0.48521333}, {"O": 0.02882811, "H": 0.02899966, "L": 0.02882811, "C": 0.02899947, "V": 81.1130758, "T": "2018-01-18T18:55:00", "BV": 2.34419405}, {"O": 0.02899947, "H": 0.02899947, "L": 0.02882811, "C": 0.02899946, "V": 147.90479415, "T": "2018-01-18T19:00:00", "BV": 4.2830819}, {"O": 0.02899946, "H": 0.02899946, "L": 0.0286556, "C": 0.0289994, "V": 22.49337953, "T": "2018-01-18T19:05:00", "BV": 0.64791511}, {"O": 0.02882805, "H": 0.02899942, "L": 0.0286, "C": 0.02899942, "V": 24.93095814, "T": "2018-01-18T19:10:00", "BV": 0.71860335}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02898618, "C": 0.02898618, "V": 18.03540711, "T": "2018-01-18T19:15:00", "BV": 0.52294223}, {"O": 0.02898618, "H": 0.02899942, "L": 0.02898618, "C": 0.02898618, "V": 5.37358553, "T": "2018-01-18T19:20:00", "BV": 0.15579842}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02882805, "C": 0.02899942, "V": 30.73079699, "T": "2018-01-18T19:25:00", "BV": 0.88861046}, {"O": 0.02899942, "H": 0.02899942, "L": 0.0289, "C": 0.028901, "V": 17.91838541, "T": "2018-01-18T19:30:00", "BV": 0.5180823}, {"O": 0.028901, "H": 0.02899942, "L": 0.02882805, "C": 0.02882805, "V": 18.71841819, "T": "2018-01-18T19:35:00", "BV": 0.54080397}, {"O": 0.02882805, "H": 0.0289, "L": 0.02882805, "C": 0.02889899, "V": 19.28082479, "T": "2018-01-18T19:40:00", "BV": 0.55649339}, {"O": 0.02889899, "H": 0.02889899, "L": 0.02882016, "C": 0.02882016, "V": 17.31816088, "T": "2018-01-18T19:45:00", "BV": 0.50008656}, {"O": 0.02881229, "H": 0.02889899, "L": 0.0288, "C": 0.02889892, "V": 50.08011546, "T": "2018-01-18T19:50:00", "BV": 1.44674465}, {"O": 0.02889892, "H": 0.02889899, "L": 0.02884948, "C": 0.0288989, "V": 15.35591391, "T": "2018-01-18T19:55:00", "BV": 0.44345521}, {"O": 0.02884948, "H": 0.02889899, "L": 0.02884947, "C": 0.02884947, "V": 30.59833915, "T": "2018-01-18T20:00:00", "BV": 0.88291075}, {"O": 0.02884947, "H": 0.02899469, "L": 0.0288, "C": 0.0288, "V": 32.64564869, "T": "2018-01-18T20:05:00", "BV": 0.94420097}, {"O": 0.02889898, "H": 0.02899465, "L": 0.02880001, "C": 0.0289945, "V": 10.62087126, "T": "2018-01-18T20:10:00", "BV": 0.30762198}, {"O": 0.0289945, "H": 0.02899464, "L": 0.02882001, "C": 0.02882001, "V": 7.69669745, "T": "2018-01-18T20:15:00", "BV": 0.2220614}, {"O": 0.02882593, "H": 0.02897334, "L": 0.0287545, "C": 0.02896755, "V": 28.38148243, "T": "2018-01-18T20:20:00", "BV": 0.81756014}, {"O": 0.02875451, "H": 0.02896755, "L": 0.0287545, "C": 0.02896752, "V": 14.72350609, "T": "2018-01-18T20:25:00", "BV": 0.42588991}, {"O": 0.02886104, "H": 0.02896753, "L": 0.02875451, "C": 0.02896753, "V": 15.94953303, "T": "2018-01-18T20:30:00", "BV": 0.46069071}, {"O": 0.02896752, "H": 0.029, "L": 0.02896751, "C": 0.02899988, "V": 17.16646978, "T": "2018-01-18T20:35:00", "BV": 0.4976568}, {"O": 0.02899988, "H": 0.02899988, "L": 0.02875451, "C": 0.02896809, "V": 162.51324034, "T": "2018-01-18T20:40:00", "BV": 4.70696932}, {"O": 0.02896806, "H": 0.02896835, "L": 0.0287, "C": 0.02870003, "V": 90.98463336, "T": "2018-01-18T20:45:00", "BV": 2.62387437}, {"O": 0.02896085, "H": 0.02896085, "L": 0.02870007, "C": 0.02896017, "V": 74.10977592, "T": "2018-01-18T20:50:00", "BV": 2.13602013}, {"O": 0.02896014, "H": 0.02896041, "L": 0.02870009, "C": 0.02896041, "V": 88.06667114, "T": "2018-01-18T20:55:00", "BV": 2.54759358}, {"O": 0.02896041, "H": 0.02899988, "L": 0.02873901, "C": 0.02899925, "V": 22.28224037, "T": "2018-01-18T21:00:00", "BV": 0.64479717}, {"O": 0.02899921, "H": 0.02899921, "L": 0.02875503, "C": 0.02899855, "V": 21.81774498, "T": "2018-01-18T21:05:00", "BV": 0.63201681}, {"O": 0.02899835, "H": 0.02899835, "L": 0.02875543, "C": 0.02899653, "V": 5.45949817, "T": "2018-01-18T21:10:00", "BV": 0.15790241}, {"O": 0.02899596, "H": 0.02899596, "L": 0.02875553, "C": 0.02875553, "V": 1.99226233, "T": "2018-01-18T21:15:00", "BV": 0.05741423}, {"O": 0.0287556, "H": 0.028985, "L": 0.0287, "C": 0.02875542, "V": 129.02855284, "T": "2018-01-18T21:20:00", "BV": 3.71162787}, {"O": 0.02875541, "H": 0.02875541, "L": 0.02865, "C": 0.0287554, "V": 14.06836851, "T": "2018-01-18T21:25:00", "BV": 0.40428562}, {"O": 0.0287554, "H": 0.02893496, "L": 0.0285, "C": 0.02870271, "V": 105.22874883, "T": "2018-01-18T21:30:00", "BV": 3.01380247}, {"O": 0.0287027, "H": 0.0287027, "L": 0.0285, "C": 0.0286498, "V": 17.37887168, "T": "2018-01-18T21:35:00", "BV": 0.4975067}, {"O": 0.0286498, "H": 0.02864981, "L": 0.02844299, "C": 0.02864957, "V": 34.36144529, "T": "2018-01-18T21:40:00", "BV": 0.98284566}, {"O": 0.02864957, "H": 0.02864957, "L": 0.02844, "C": 0.02864799, "V": 18.49689429, "T": "2018-01-18T21:45:00", "BV": 0.52815244}, {"O": 0.02864786, "H": 0.02864903, "L": 0.02842349, "C": 0.02854999, "V": 56.49499208, "T": "2018-01-18T21:50:00", "BV": 1.61298107}, {"O": 0.02855, "H": 0.02855, "L": 0.028388, "C": 0.02839999, "V": 85.43546954, "T": "2018-01-18T21:55:00", "BV": 2.42973455}, {"O": 0.02839999, "H": 0.02854976, "L": 0.028388, "C": 0.0284, "V": 77.87944566, "T": "2018-01-18T22:00:00", "BV": 2.21119631}, {"O": 0.02854976, "H": 0.0285498, "L": 0.0284, "C": 0.0285498, "V": 9.38762179, "T": "2018-01-18T22:05:00", "BV": 0.2679804}, {"O": 0.0285498, "H": 0.02870276, "L": 0.02850018, "C": 0.02855, "V": 73.134341, "T": "2018-01-18T22:10:00", "BV": 2.09816462}, {"O": 0.02869959, "H": 0.02877269, "L": 0.02845051, "C": 0.02876867, "V": 23.37817131, "T": "2018-01-18T22:15:00", "BV": 0.67021786}, {"O": 0.02876858, "H": 0.02876858, "L": 0.028375, "C": 0.0284, "V": 107.5891536, "T": "2018-01-18T22:20:00", "BV": 3.05754401}, {"O": 0.0284, "H": 0.02871999, "L": 0.0284, "C": 0.02840209, "V": 49.70413397, "T": "2018-01-18T22:25:00", "BV": 1.42225525}, {"O": 0.0284001, "H": 0.02868879, "L": 0.028375, "C": 0.028375, "V": 9.47826233, "T": "2018-01-18T22:30:00", "BV": 0.26961623}, {"O": 0.02837505, "H": 0.0286873, "L": 0.02835007, "C": 0.0286827, "V": 55.15271533, "T": "2018-01-18T22:35:00", "BV": 1.56572675}, {"O": 0.02836299, "H": 0.02868117, "L": 0.02829637, "C": 0.02835, "V": 54.32338142, "T": "2018-01-18T22:40:00", "BV": 1.54738176}, {"O": 0.02835, "H": 0.02853483, "L": 0.0282143, "C": 0.02829637, "V": 16.35948621, "T": "2018-01-18T22:45:00", "BV": 0.46371037}, {"O": 0.0282143, "H": 0.02829635, "L": 0.02790546, "C": 0.02814078, "V": 281.35601889, "T": "2018-01-18T22:50:00", "BV": 7.89678727}, {"O": 0.02814077, "H": 0.0281414, "L": 0.02805003, "C": 0.02814134, "V": 7.73909215, "T": "2018-01-18T22:55:00", "BV": 0.21771485}, {"O": 0.0281413, "H": 0.02829615, "L": 0.02805881, "C": 0.02814027, "V": 51.33903781, "T": "2018-01-18T23:00:00", "BV": 1.44641659}, {"O": 0.02814027, "H": 0.02814027, "L": 0.02770211, "C": 0.02813657, "V": 284.89007041, "T": "2018-01-18T23:05:00", "BV": 7.9888657}, {"O": 0.02812248, "H": 0.02812248, "L": 0.02780994, "C": 0.02806401, "V": 84.36050519, "T": "2018-01-18T23:10:00", "BV": 2.35694039}, {"O": 0.02806401, "H": 0.02812165, "L": 0.02784753, "C": 0.02809995, "V": 30.82515572, "T": "2018-01-18T23:15:00", "BV": 0.86358115}, {"O": 0.02809989, "H": 0.02809994, "L": 0.02780969, "C": 0.02809975, "V": 6.15356078, "T": "2018-01-18T23:20:00", "BV": 0.17230845}, {"O": 0.02809962, "H": 0.02809962, "L": 0.0278807, "C": 0.0278807, "V": 108.30787309, "T": "2018-01-18T23:25:00", "BV": 3.02038237}, {"O": 0.02788073, "H": 0.02788073, "L": 0.02760989, "C": 0.0278506, "V": 96.89869967, "T": "2018-01-18T23:30:00", "BV": 2.68402923}, {"O": 0.0278506, "H": 0.02788072, "L": 0.02772449, "C": 0.02788071, "V": 47.91943939, "T": "2018-01-18T23:35:00", "BV": 1.33462401}, {"O": 0.0278807, "H": 0.02788073, "L": 0.02767494, "C": 0.02788072, "V": 33.01387408, "T": "2018-01-18T23:40:00", "BV": 0.92037395}, {"O": 0.02784, "H": 0.0278807, "L": 0.02760345, "C": 0.02760345, "V": 107.0665086, "T": "2018-01-18T23:45:00", "BV": 2.96265519}, {"O": 0.0276, "H": 0.02788073, "L": 0.0276, "C": 0.02783987, "V": 66.84307542, "T": "2018-01-18T23:50:00", "BV": 1.85247036}, {"O": 0.02783987, "H": 0.02783987, "L": 0.02768933, "C": 0.02783987, "V": 57.22865398, "T": "2018-01-18T23:55:00", "BV": 1.59282761}, {"O": 0.02783987, "H": 0.02815995, "L": 0.02770069, "C": 0.02810989, "V": 157.11037537, "T": "2018-01-19T00:00:00", "BV": 4.39177174}, {"O": 0.02810989, "H": 0.02810989, "L": 0.02795, "C": 0.0281, "V": 32.57156289, "T": "2018-01-19T00:05:00", "BV": 0.9146904}, {"O": 0.028, "H": 0.02817025, "L": 0.028, "C": 0.02817025, "V": 23.6925702, "T": "2018-01-19T00:10:00", "BV": 0.66576018}, {"O": 0.02810992, "H": 0.02833836, "L": 0.02800011, "C": 0.02825798, "V": 125.37918415, "T": "2018-01-19T00:15:00", "BV": 3.54076147}, {"O": 0.02823795, "H": 0.02830754, "L": 0.02800578, "C": 0.02824742, "V": 55.30981059, "T": "2018-01-19T00:20:00", "BV": 1.56161982}, {"O": 0.02824734, "H": 0.0282474, "L": 0.02800577, "C": 0.02801, "V": 32.98699113, "T": "2018-01-19T00:25:00", "BV": 0.92776458}, {"O": 0.02819725, "H": 0.02823499, "L": 0.02801, "C": 0.02823499, "V": 50.25851801, "T": "2018-01-19T00:30:00", "BV": 1.41474121}, {"O": 0.028235, "H": 0.02830557, "L": 0.0281, "C": 0.02830513, "V": 55.11081142, "T": "2018-01-19T00:35:00", "BV": 1.55722139}, {"O": 0.02830513, "H": 0.02853462, "L": 0.02830513, "C": 0.02849819, "V": 90.1080862, "T": "2018-01-19T00:40:00", "BV": 2.55692934}, {"O": 0.02849812, "H": 0.0285953, "L": 0.02830585, "C": 0.02830795, "V": 18.52111967, "T": "2018-01-19T00:45:00", "BV": 0.52860036}, {"O": 0.02859391, "H": 0.02859391, "L": 0.0283098, "C": 0.02855962, "V": 2.1552809, "T": "2018-01-19T00:50:00", "BV": 0.06122383}, {"O": 0.02855, "H": 0.02855, "L": 0.02831118, "C": 0.02848884, "V": 26.11072579, "T": "2018-01-19T00:55:00", "BV": 0.74363608}, {"O": 0.02848884, "H": 0.02851891, "L": 0.02831209, "C": 0.02850996, "V": 41.13181612, "T": "2018-01-19T01:00:00", "BV": 1.16681035}, {"O": 0.0283839, "H": 0.02851877, "L": 0.028312, "C": 0.02851865, "V": 42.51799303, "T": "2018-01-19T01:05:00", "BV": 1.21228421}, {"O": 0.02851865, "H": 0.02851877, "L": 0.02831366, "C": 0.02851874, "V": 47.62565492, "T": "2018-01-19T01:10:00", "BV": 1.35355366}, {"O": 0.02851871, "H": 0.02851877, "L": 0.02831491, "C": 0.02851847, "V": 8.63141904, "T": "2018-01-19T01:15:00", "BV": 0.2460418}, {"O": 0.02831305, "H": 0.02851845, "L": 0.02831304, "C": 0.02831847, "V": 7.09317345, "T": "2018-01-19T01:20:00", "BV": 0.20121654}, {"O": 0.02831847, "H": 0.02851713, "L": 0.02831304, "C": 0.02831304, "V": 50.01918986, "T": "2018-01-19T01:25:00", "BV": 1.4166188}, {"O": 0.02831304, "H": 0.02831847, "L": 0.0282, "C": 0.02831303, "V": 37.28295356, "T": "2018-01-19T01:30:00", "BV": 1.05529044}, {"O": 0.02831303, "H": 0.02847561, "L": 0.0281, "C": 0.02835465, "V": 24.8521835, "T": "2018-01-19T01:35:00", "BV": 0.7048042}, {"O": 0.02837494, "H": 0.02837494, "L": 0.02815, "C": 0.02829202, "V": 109.83486854, "T": "2018-01-19T01:40:00", "BV": 3.11346578}, {"O": 0.02829202, "H": 0.02841515, "L": 0.02829184, "C": 0.02829184, "V": 143.00309874, "T": "2018-01-19T01:45:00", "BV": 4.04586725}, {"O": 0.02810002, "H": 0.02829174, "L": 0.02801005, "C": 0.02829127, "V": 60.0176222, "T": "2018-01-19T01:50:00", "BV": 1.6881067}, {"O": 0.02829126, "H": 0.02829127, "L": 0.0280589, "C": 0.02829026, "V": 20.7423941, "T": "2018-01-19T01:55:00", "BV": 0.58651885}, {"O": 0.02829026, "H": 0.02829037, "L": 0.02801004, "C": 0.02801004, "V": 75.00666793, "T": "2018-01-19T02:00:00", "BV": 2.10859511}, {"O": 0.02829022, "H": 0.02840606, "L": 0.02801052, "C": 0.02840606, "V": 25.00482007, "T": "2018-01-19T02:05:00", "BV": 0.70630314}, {"O": 0.028406, "H": 0.02844999, "L": 0.02810537, "C": 0.02821891, "V": 11.71455358, "T": "2018-01-19T02:10:00", "BV": 0.33189645}, {"O": 0.02821891, "H": 0.02849997, "L": 0.0282189, "C": 0.02849983, "V": 5.98406559, "T": "2018-01-19T02:15:00", "BV": 0.16987156}, {"O": 0.02849933, "H": 0.02849933, "L": 0.0282189, "C": 0.02849861, "V": 4.38927579, "T": "2018-01-19T02:20:00", "BV": 0.12398969}, {"O": 0.02849849, "H": 0.02849999, "L": 0.02827017, "C": 0.02835937, "V": 21.35526673, "T": "2018-01-19T02:25:00", "BV": 0.60843096}, {"O": 0.02835937, "H": 0.02851877, "L": 0.02827135, "C": 0.02827135, "V": 15.09106197, "T": "2018-01-19T02:30:00", "BV": 0.42912395}, {"O": 0.02851769, "H": 0.02851769, "L": 0.02827161, "C": 0.02827181, "V": 21.73814528, "T": "2018-01-19T02:35:00", "BV": 0.61630309}, {"O": 0.02827181, "H": 0.02827181, "L": 0.02815371, "C": 0.02827181, "V": 131.41259046, "T": "2018-01-19T02:40:00", "BV": 3.70672538}, {"O": 0.02815, "H": 0.02841195, "L": 0.02802004, "C": 0.0281, "V": 39.63252721, "T": "2018-01-19T02:45:00", "BV": 1.11421782}, {"O": 0.02829018, "H": 0.0285, "L": 0.02829005, "C": 0.02849255, "V": 13.32452508, "T": "2018-01-19T02:50:00", "BV": 0.37807447}, {"O": 0.02829014, "H": 0.02849899, "L": 0.02829014, "C": 0.02846997, "V": 19.28053371, "T": "2018-01-19T02:55:00", "BV": 0.54600941}, {"O": 0.02846997, "H": 0.02846999, "L": 0.02829018, "C": 0.02830017, "V": 35.64065543, "T": "2018-01-19T03:00:00", "BV": 1.00897244}, {"O": 0.0284698, "H": 0.0284698, "L": 0.02804998, "C": 0.02829, "V": 75.02420573, "T": "2018-01-19T03:05:00", "BV": 2.1089806}, {"O": 0.02829, "H": 0.02844562, "L": 0.02811623, "C": 0.02844332, "V": 8.21694396, "T": "2018-01-19T03:10:00", "BV": 0.23202633}, {"O": 0.02811884, "H": 0.02843958, "L": 0.02811884, "C": 0.02839505, "V": 37.10341182, "T": "2018-01-19T03:15:00", "BV": 1.05083268}, {"O": 0.02839503, "H": 0.02839503, "L": 0.02811885, "C": 0.02829993, "V": 64.43074478, "T": "2018-01-19T03:20:00", "BV": 1.8182842}, {"O": 0.02829999, "H": 0.02831996, "L": 0.02811885, "C": 0.02811885, "V": 91.6286247, "T": "2018-01-19T03:25:00", "BV": 2.58726649}, {"O": 0.02825111, "H": 0.02825111, "L": 0.0278, "C": 0.02789658, "V": 168.16244963, "T": "2018-01-19T03:30:00", "BV": 4.73169695}, {"O": 0.02789657, "H": 0.02799993, "L": 0.02769999, "C": 0.02799969, "V": 260.27108357, "T": "2018-01-19T03:35:00", "BV": 7.25895281}, {"O": 0.02781001, "H": 0.02799955, "L": 0.02770049, "C": 0.02799872, "V": 100.71303642, "T": "2018-01-19T03:40:00", "BV": 2.80263782}, {"O": 0.02770098, "H": 0.02799866, "L": 0.02770098, "C": 0.02799828, "V": 16.96450333, "T": "2018-01-19T03:45:00", "BV": 0.4743958}, {"O": 0.02775005, "H": 0.02799803, "L": 0.02775002, "C": 0.0279751, "V": 64.46097067, "T": "2018-01-19T03:50:00", "BV": 1.79173727}, {"O": 0.02797509, "H": 0.02814982, "L": 0.02789295, "C": 0.02789342, "V": 22.6751341, "T": "2018-01-19T03:55:00", "BV": 0.63555083}, {"O": 0.02812976, "H": 0.02819999, "L": 0.02797523, "C": 0.02819999, "V": 19.33452861, "T": "2018-01-19T04:00:00", "BV": 0.54457236}, {"O": 0.0281999, "H": 0.02819996, "L": 0.0281, "C": 0.0281, "V": 6.55051009, "T": "2018-01-19T04:05:00", "BV": 0.18461075}, {"O": 0.0281, "H": 0.02819985, "L": 0.0281, "C": 0.02819977, "V": 3.39795158, "T": "2018-01-19T04:10:00", "BV": 0.09578936}, {"O": 0.02819976, "H": 0.02819977, "L": 0.02819976, "C": 0.02819977, "V": 18.67610666, "T": "2018-01-19T04:15:00", "BV": 0.52666175}, {"O": 0.02819977, "H": 0.02819977, "L": 0.02805413, "C": 0.02805451, "V": 46.99592235, "T": "2018-01-19T04:20:00", "BV": 1.3213744}, {"O": 0.02819977, "H": 0.0281999, "L": 0.02805455, "C": 0.02819949, "V": 93.89396542, "T": "2018-01-19T04:25:00", "BV": 2.63495425}, {"O": 0.02805457, "H": 0.02819906, "L": 0.02805457, "C": 0.02819892, "V": 79.28394044, "T": "2018-01-19T04:30:00", "BV": 2.23522709}, {"O": 0.02819886, "H": 0.02819886, "L": 0.02797563, "C": 0.02797564, "V": 10.11050317, "T": "2018-01-19T04:35:00", "BV": 0.28383927}, {"O": 0.02797564, "H": 0.02815632, "L": 0.02776176, "C": 0.02777332, "V": 27.79642304, "T": "2018-01-19T04:40:00", "BV": 0.77768924}, {"O": 0.02777338, "H": 0.02808876, "L": 0.02777338, "C": 0.02777592, "V": 1.42391067, "T": "2018-01-19T04:45:00", "BV": 0.03971128}, {"O": 0.02808793, "H": 0.02819887, "L": 0.02808792, "C": 0.02809985, "V": 23.88087151, "T": "2018-01-19T04:50:00", "BV": 0.67135744}, {"O": 0.02819877, "H": 0.02834999, "L": 0.02819877, "C": 0.02834999, "V": 20.14839524, "T": "2018-01-19T04:55:00", "BV": 0.56851817}, {"O": 0.02834999, "H": 0.02851875, "L": 0.02820073, "C": 0.02851875, "V": 32.70146084, "T": "2018-01-19T05:00:00", "BV": 0.92923062}, {"O": 0.02840994, "H": 0.0288148, "L": 0.02833744, "C": 0.02860001, "V": 133.42600264, "T": "2018-01-19T05:05:00", "BV": 3.81650714}, {"O": 0.0287287, "H": 0.02882283, "L": 0.0286, "C": 0.02882276, "V": 47.3032168, "T": "2018-01-19T05:10:00", "BV": 1.35681567}, {"O": 0.02882275, "H": 0.02882276, "L": 0.02870125, "C": 0.0288, "V": 11.05028012, "T": "2018-01-19T05:15:00", "BV": 0.31786371}, {"O": 0.02879998, "H": 0.0288, "L": 0.02870125, "C": 0.02874, "V": 22.41825371, "T": "2018-01-19T05:20:00", "BV": 0.64431816}, {"O": 0.0287013, "H": 0.02882276, "L": 0.02870125, "C": 0.02870125, "V": 93.91317339, "T": "2018-01-19T05:25:00", "BV": 2.69583403}, {"O": 0.02871, "H": 0.02882099, "L": 0.0286, "C": 0.02860001, "V": 271.00650508, "T": "2018-01-19T05:30:00", "BV": 7.77271378}, {"O": 0.02860001, "H": 0.02879995, "L": 0.0286, "C": 0.02879962, "V": 8.21532705, "T": "2018-01-19T05:35:00", "BV": 0.23510192}, {"O": 0.02879875, "H": 0.02879876, "L": 0.02863, "C": 0.0286454, "V": 9.83052566, "T": "2018-01-19T05:40:00", "BV": 0.28212926}, {"O": 0.0286454, "H": 0.02870485, "L": 0.0286454, "C": 0.0286454, "V": 33.20197742, "T": "2018-01-19T05:45:00", "BV": 0.95108823}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0281, "C": 0.02814013, "V": 646.78120046, "T": "2018-01-19T05:50:00", "BV": 18.37269471}, {"O": 0.0284, "H": 0.02869932, "L": 0.02822911, "C": 0.02869888, "V": 8.9179591, "T": "2018-01-19T05:55:00", "BV": 0.2542499}, {"O": 0.02852994, "H": 0.02869857, "L": 0.02837026, "C": 0.02869703, "V": 14.83225222, "T": "2018-01-19T06:00:00", "BV": 0.42357202}, {"O": 0.0286974, "H": 0.0286974, "L": 0.02841584, "C": 0.02869666, "V": 4.94271158, "T": "2018-01-19T06:05:00", "BV": 0.14182969}, {"O": 0.02869666, "H": 0.0286974, "L": 0.02848613, "C": 0.028697, "V": 26.09594684, "T": "2018-01-19T06:10:00", "BV": 0.74435777}, {"O": 0.028697, "H": 0.028697, "L": 0.02835, "C": 0.02835, "V": 10.44435815, "T": "2018-01-19T06:15:00", "BV": 0.29819175}, {"O": 0.02858159, "H": 0.02858159, "L": 0.02835, "C": 0.02856826, "V": 16.23625021, "T": "2018-01-19T06:20:00", "BV": 0.46178227}, {"O": 0.02856825, "H": 0.02856829, "L": 0.0285, "C": 0.02856819, "V": 1.82659367, "T": "2018-01-19T06:25:00", "BV": 0.05218097}, {"O": 0.02856818, "H": 0.02856951, "L": 0.0284036, "C": 0.02856951, "V": 1.72084885, "T": "2018-01-19T06:30:00", "BV": 0.04912224}, {"O": 0.0285695, "H": 0.02864286, "L": 0.02840004, "C": 0.02864282, "V": 10.37822452, "T": "2018-01-19T06:35:00", "BV": 0.2956622}, {"O": 0.02864282, "H": 0.02864283, "L": 0.02842115, "C": 0.02853212, "V": 2.72674953, "T": "2018-01-19T06:40:00", "BV": 0.07807887}, {"O": 0.02864281, "H": 0.02864283, "L": 0.0286, "C": 0.0286, "V": 63.17290153, "T": "2018-01-19T06:45:00", "BV": 1.80944751}, {"O": 0.02864282, "H": 0.02864282, "L": 0.02845073, "C": 0.02845073, "V": 4.962731, "T": "2018-01-19T06:50:00", "BV": 0.14185197}, {"O": 0.02864279, "H": 0.0286428, "L": 0.0284506, "C": 0.0284507, "V": 46.70162052, "T": "2018-01-19T06:55:00", "BV": 1.33090803}, {"O": 0.0284507, "H": 0.02863783, "L": 0.0282, "C": 0.02841949, "V": 23.28555777, "T": "2018-01-19T07:00:00", "BV": 0.66049537}, {"O": 0.02841945, "H": 0.02841945, "L": 0.028005, "C": 0.02827562, "V": 81.15591853, "T": "2018-01-19T07:05:00", "BV": 2.28295466}, {"O": 0.02827551, "H": 0.02827568, "L": 0.0282, "C": 0.02827567, "V": 18.4196055, "T": "2018-01-19T07:10:00", "BV": 0.52082227}, {"O": 0.02827567, "H": 0.02846599, "L": 0.02827567, "C": 0.02846552, "V": 7.51860232, "T": "2018-01-19T07:15:00", "BV": 0.21381263}, {"O": 0.0284654, "H": 0.0284654, "L": 0.028301, "C": 0.028301, "V": 2.34066149, "T": "2018-01-19T07:20:00", "BV": 0.0664231}, {"O": 0.02830101, "H": 0.02855, "L": 0.028301, "C": 0.02855, "V": 12.78747308, "T": "2018-01-19T07:25:00", "BV": 0.36213795}, {"O": 0.02855, "H": 0.02855624, "L": 0.02830232, "C": 0.02855531, "V": 12.83610946, "T": "2018-01-19T07:30:00", "BV": 0.36633186}, {"O": 0.02855306, "H": 0.0285531, "L": 0.02833692, "C": 0.02845307, "V": 357.51758517, "T": "2018-01-19T07:35:00", "BV": 10.20759517}, {"O": 0.02845306, "H": 0.0285531, "L": 0.02838, "C": 0.02845305, "V": 10.30610981, "T": "2018-01-19T07:40:00", "BV": 0.29313512}, {"O": 0.02855309, "H": 0.02855309, "L": 0.0284531, "C": 0.02855308, "V": 1.11718111, "T": "2018-01-19T07:45:00", "BV": 0.03189506}, {"O": 0.02855308, "H": 0.0285531, "L": 0.02838, "C": 0.02855259, "V": 131.49543604, "T": "2018-01-19T07:50:00", "BV": 3.732456}, {"O": 0.02854204, "H": 0.02854204, "L": 0.02838, "C": 0.02838, "V": 67.46329041, "T": "2018-01-19T07:55:00", "BV": 1.91477952}, {"O": 0.02838, "H": 0.02866643, "L": 0.02838, "C": 0.02866634, "V": 430.92699449, "T": "2018-01-19T08:00:00", "BV": 12.3076851}, {"O": 0.02838219, "H": 0.02866636, "L": 0.02826064, "C": 0.02830099, "V": 1266.2069875, "T": "2018-01-19T08:05:00", "BV": 35.93384968}, {"O": 0.02830098, "H": 0.02859319, "L": 0.028005, "C": 0.02859318, "V": 86.81735917, "T": "2018-01-19T08:10:00", "BV": 2.45835624}, {"O": 0.02859318, "H": 0.02864458, "L": 0.02832282, "C": 0.02864346, "V": 31.69046112, "T": "2018-01-19T08:15:00", "BV": 0.90540487}, {"O": 0.02864343, "H": 0.02882276, "L": 0.02837645, "C": 0.02881137, "V": 131.4381049, "T": "2018-01-19T08:20:00", "BV": 3.77650206}, {"O": 0.02881136, "H": 0.02881136, "L": 0.02860033, "C": 0.02870831, "V": 61.47050713, "T": "2018-01-19T08:25:00", "BV": 1.76656205}, {"O": 0.0287083, "H": 0.02881076, "L": 0.02850047, "C": 0.02850051, "V": 10.38344723, "T": "2018-01-19T08:30:00", "BV": 0.29708836}, {"O": 0.02869869, "H": 0.02869869, "L": 0.0284505, "C": 0.02867676, "V": 31.06122104, "T": "2018-01-19T08:35:00", "BV": 0.88602411}, {"O": 0.02867617, "H": 0.02867617, "L": 0.0284, "C": 0.02840009, "V": 47.66108417, "T": "2018-01-19T08:40:00", "BV": 1.35820063}, {"O": 0.02840013, "H": 0.02867285, "L": 0.0284, "C": 0.0284, "V": 18.17759569, "T": "2018-01-19T08:45:00", "BV": 0.51864132}, {"O": 0.028405, "H": 0.028405, "L": 0.0282501, "C": 0.0282501, "V": 38.00779986, "T": "2018-01-19T08:50:00", "BV": 1.07881506}, {"O": 0.02827137, "H": 0.0285565, "L": 0.02816857, "C": 0.02825165, "V": 95.74586444, "T": "2018-01-19T08:55:00", "BV": 2.70221477}, {"O": 0.02825165, "H": 0.02844091, "L": 0.02816857, "C": 0.02832301, "V": 24.90482369, "T": "2018-01-19T09:00:00", "BV": 0.70492108}, {"O": 0.028323, "H": 0.02845422, "L": 0.02816857, "C": 0.02845422, "V": 9.89615681, "T": "2018-01-19T09:05:00", "BV": 0.28016312}, {"O": 0.02845284, "H": 0.02845284, "L": 0.02830001, "C": 0.02845245, "V": 13.82584042, "T": "2018-01-19T09:10:00", "BV": 0.39307386}, {"O": 0.02845243, "H": 0.02845245, "L": 0.02825361, "C": 0.02825361, "V": 9.08839551, "T": "2018-01-19T09:15:00", "BV": 0.25819878}, {"O": 0.02825361, "H": 0.02845227, "L": 0.02825361, "C": 0.02845227, "V": 4.51554522, "T": "2018-01-19T09:20:00", "BV": 0.12798723}, {"O": 0.02845227, "H": 0.02845243, "L": 0.02820343, "C": 0.02820343, "V": 3.09961017, "T": "2018-01-19T09:25:00", "BV": 0.08794203}, {"O": 0.02845207, "H": 0.0285, "L": 0.0282037, "C": 0.02849674, "V": 8.76225102, "T": "2018-01-19T09:30:00", "BV": 0.24932757}, {"O": 0.02849662, "H": 0.02849662, "L": 0.02820458, "C": 0.02845165, "V": 18.74498076, "T": "2018-01-19T09:35:00", "BV": 0.53177746}, {"O": 0.02845148, "H": 0.02845148, "L": 0.02845089, "C": 0.02845089, "V": 1.45058719, "T": "2018-01-19T09:40:00", "BV": 0.04127096}, {"O": 0.02839988, "H": 0.02839988, "L": 0.02820466, "C": 0.02835, "V": 14.52717739, "T": "2018-01-19T09:45:00", "BV": 0.41158891}, {"O": 0.02836999, "H": 0.02845147, "L": 0.02820471, "C": 0.02843, "V": 20.68936669, "T": "2018-01-19T09:50:00", "BV": 0.58813301}, {"O": 0.02842997, "H": 0.02845682, "L": 0.02831767, "C": 0.02845682, "V": 39.24443348, "T": "2018-01-19T09:55:00", "BV": 1.11597109}, {"O": 0.02831767, "H": 0.0284568, "L": 0.02821072, "C": 0.02845637, "V": 6.35535334, "T": "2018-01-19T10:00:00", "BV": 0.18043222}, {"O": 0.02845679, "H": 0.02845691, "L": 0.02821473, "C": 0.02845691, "V": 52.73104919, "T": "2018-01-19T10:05:00", "BV": 1.49807234}, {"O": 0.02845691, "H": 0.02845691, "L": 0.0282428, "C": 0.02843855, "V": 31.03124015, "T": "2018-01-19T10:10:00", "BV": 0.87800423}, {"O": 0.02843855, "H": 0.02854732, "L": 0.02826326, "C": 0.02826348, "V": 17.70642969, "T": "2018-01-19T10:15:00", "BV": 0.50351736}, {"O": 0.02843855, "H": 0.02853449, "L": 0.02826405, "C": 0.02851435, "V": 27.96783696, "T": "2018-01-19T10:20:00", "BV": 0.79309643}, {"O": 0.02847277, "H": 0.02849277, "L": 0.0282428, "C": 0.02841197, "V": 14.89158751, "T": "2018-01-19T10:25:00", "BV": 0.42211011}, {"O": 0.02820807, "H": 0.0285365, "L": 0.02820807, "C": 0.02852649, "V": 37.92993319, "T": "2018-01-19T10:30:00", "BV": 1.0819288}, {"O": 0.02851648, "H": 0.02851648, "L": 0.02831106, "C": 0.028514, "V": 16.48447085, "T": "2018-01-19T10:35:00", "BV": 0.4690085}, {"O": 0.028513, "H": 0.02852732, "L": 0.02836403, "C": 0.02837121, "V": 53.55896354, "T": "2018-01-19T10:40:00", "BV": 1.52736572}, {"O": 0.02852732, "H": 0.02852732, "L": 0.02837115, "C": 0.0283715, "V": 6.38113118, "T": "2018-01-19T10:45:00", "BV": 0.18129984}, {"O": 0.0283716, "H": 0.02852732, "L": 0.02837117, "C": 0.02837117, "V": 11.03844017, "T": "2018-01-19T10:50:00", "BV": 0.31335139}, {"O": 0.02837117, "H": 0.02854732, "L": 0.02837115, "C": 0.02854731, "V": 5.31093679, "T": "2018-01-19T10:55:00", "BV": 0.15142025}, {"O": 0.02837115, "H": 0.02855647, "L": 0.02837115, "C": 0.02837115, "V": 22.14106584, "T": "2018-01-19T11:00:00", "BV": 0.63103872}, {"O": 0.02855637, "H": 0.02855637, "L": 0.02837118, "C": 0.02845626, "V": 1.46339749, "T": "2018-01-19T11:05:00", "BV": 0.04173296}, {"O": 0.02845626, "H": 0.02855626, "L": 0.02845626, "C": 0.02854965, "V": 21.20283203, "T": "2018-01-19T11:10:00", "BV": 0.60343541}, {"O": 0.02845626, "H": 0.02855649, "L": 0.02845626, "C": 0.02845626, "V": 26.34595872, "T": "2018-01-19T11:15:00", "BV": 0.74985501}, {"O": 0.02845626, "H": 0.0285564, "L": 0.02845626, "C": 0.02845626, "V": 2.43478982, "T": "2018-01-19T11:20:00", "BV": 0.06938082}, {"O": 0.0285564, "H": 0.0285565, "L": 0.02830007, "C": 0.0285564, "V": 7.77307799, "T": "2018-01-19T11:25:00", "BV": 0.22112405}, {"O": 0.0285564, "H": 0.0285564, "L": 0.02825337, "C": 0.02851697, "V": 11.23105843, "T": "2018-01-19T11:30:00", "BV": 0.31776553}, {"O": 0.02851692, "H": 0.02851694, "L": 0.02825408, "C": 0.02825408, "V": 10.31867014, "T": "2018-01-19T11:35:00", "BV": 0.29389551}, {"O": 0.02851686, "H": 0.0285169, "L": 0.02825627, "C": 0.02851676, "V": 32.44622319, "T": "2018-01-19T11:40:00", "BV": 0.9210495}, {"O": 0.02851641, "H": 0.02851641, "L": 0.02826091, "C": 0.02826165, "V": 2.78525433, "T": "2018-01-19T11:45:00", "BV": 0.07919727}, {"O": 0.02851619, "H": 0.02851689, "L": 0.02826369, "C": 0.02851154, "V": 21.76517574, "T": "2018-01-19T11:50:00", "BV": 0.61852531}, {"O": 0.0285156, "H": 0.0285156, "L": 0.02830001, "C": 0.0285, "V": 6.5062541, "T": "2018-01-19T11:55:00", "BV": 0.18530507}, {"O": 0.0285, "H": 0.02851691, "L": 0.02826595, "C": 0.02851691, "V": 14.29127398, "T": "2018-01-19T12:00:00", "BV": 0.40689024}, {"O": 0.02851691, "H": 0.02861869, "L": 0.02830638, "C": 0.0285565, "V": 17.96026985, "T": "2018-01-19T12:05:00", "BV": 0.51296572}, {"O": 0.0285565, "H": 0.02865, "L": 0.02836106, "C": 0.02836731, "V": 5.13424645, "T": "2018-01-19T12:10:00", "BV": 0.14607447}, {"O": 0.0285, "H": 0.02867585, "L": 0.02843426, "C": 0.0286756, "V": 22.5566553, "T": "2018-01-19T12:15:00", "BV": 0.6463707}, {"O": 0.0286756, "H": 0.02867585, "L": 0.02836114, "C": 0.02836114, "V": 20.29339309, "T": "2018-01-19T12:20:00", "BV": 0.57677478}, {"O": 0.02843746, "H": 0.02867486, "L": 0.02838218, "C": 0.02847501, "V": 2.09254216, "T": "2018-01-19T12:25:00", "BV": 0.05980887}, {"O": 0.02867492, "H": 0.02867501, "L": 0.028475, "C": 0.028675, "V": 21.16330788, "T": "2018-01-19T12:30:00", "BV": 0.605776}, {"O": 0.02867499, "H": 0.02867554, "L": 0.02847723, "C": 0.02848135, "V": 17.58430223, "T": "2018-01-19T12:35:00", "BV": 0.50323565}, {"O": 0.02867548, "H": 0.0286755, "L": 0.02848142, "C": 0.02850177, "V": 20.14492217, "T": "2018-01-19T12:40:00", "BV": 0.577581}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02848215, "C": 0.02849088, "V": 13.49055577, "T": "2018-01-19T12:45:00", "BV": 0.38542652}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02849651, "C": 0.02867547, "V": 39.5644323, "T": "2018-01-19T12:50:00", "BV": 1.13232308}, {"O": 0.02867531, "H": 0.02867547, "L": 0.02864999, "C": 0.02865001, "V": 5.16873264, "T": "2018-01-19T12:55:00", "BV": 0.14812015}, {"O": 0.02867547, "H": 0.02867547, "L": 0.02865001, "C": 0.02865001, "V": 6.77381741, "T": "2018-01-19T13:00:00", "BV": 0.19412884}, {"O": 0.02865001, "H": 0.02867547, "L": 0.02865, "C": 0.02865, "V": 189.33947533, "T": "2018-01-19T13:05:00", "BV": 5.4246034}, {"O": 0.02865, "H": 0.02867655, "L": 0.02865, "C": 0.02867654, "V": 145.8686628, "T": "2018-01-19T13:10:00", "BV": 4.17954864}, {"O": 0.02867654, "H": 0.028684, "L": 0.02865, "C": 0.028684, "V": 33.4587765, "T": "2018-01-19T13:15:00", "BV": 0.95900122}, {"O": 0.028684, "H": 0.02881286, "L": 0.02865, "C": 0.02866006, "V": 57.44518405, "T": "2018-01-19T13:20:00", "BV": 1.65233379}, {"O": 0.02866006, "H": 0.02878495, "L": 0.02865, "C": 0.02865, "V": 9.87083254, "T": "2018-01-19T13:25:00", "BV": 0.28293476}, {"O": 0.02878496, "H": 0.02882, "L": 0.02865, "C": 0.02881969, "V": 30.3340172, "T": "2018-01-19T13:30:00", "BV": 0.87077304}, {"O": 0.02881965, "H": 0.02881999, "L": 0.02865001, "C": 0.02865003, "V": 18.61668351, "T": "2018-01-19T13:35:00", "BV": 0.53578408}, {"O": 0.02881899, "H": 0.02881899, "L": 0.02865, "C": 0.02865, "V": 89.74072975, "T": "2018-01-19T13:40:00", "BV": 2.5716853}, {"O": 0.02872491, "H": 0.02878659, "L": 0.02852571, "C": 0.02865, "V": 65.3421475, "T": "2018-01-19T13:45:00", "BV": 1.87476838}, {"O": 0.02865, "H": 0.02877068, "L": 0.02852571, "C": 0.02869913, "V": 14.97899785, "T": "2018-01-19T13:50:00", "BV": 0.42985686}, {"O": 0.02869906, "H": 0.02869906, "L": 0.02848499, "C": 0.02848499, "V": 4.80042853, "T": "2018-01-19T13:55:00", "BV": 0.13724749}, {"O": 0.028485, "H": 0.0286579, "L": 0.02848499, "C": 0.028485, "V": 180.54593849, "T": "2018-01-19T14:00:00", "BV": 5.1429479}, {"O": 0.028485, "H": 0.028632, "L": 0.028485, "C": 0.02863197, "V": 57.53295406, "T": "2018-01-19T14:05:00", "BV": 1.63893399}, {"O": 0.0284896, "H": 0.02863196, "L": 0.028485, "C": 0.028485, "V": 74.27720156, "T": "2018-01-19T14:10:00", "BV": 2.11604276}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.028485, "V": 89.83805663, "T": "2018-01-19T14:15:00", "BV": 2.55903712}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.02848507, "V": 34.91244411, "T": "2018-01-19T14:20:00", "BV": 0.9944815}, {"O": 0.0286773, "H": 0.02869994, "L": 0.028485, "C": 0.02869809, "V": 16.66170316, "T": "2018-01-19T14:25:00", "BV": 0.47562994}, {"O": 0.028698, "H": 0.028698, "L": 0.02848071, "C": 0.02865631, "V": 40.34608328, "T": "2018-01-19T14:30:00", "BV": 1.15165819}, {"O": 0.02848071, "H": 0.02865631, "L": 0.02830002, "C": 0.02830158, "V": 68.90145523, "T": "2018-01-19T14:35:00", "BV": 1.96001616}, {"O": 0.02850351, "H": 0.02850351, "L": 0.02826407, "C": 0.02839173, "V": 75.19942434, "T": "2018-01-19T14:40:00", "BV": 2.13230843}, {"O": 0.02826407, "H": 0.02839146, "L": 0.0282, "C": 0.02836599, "V": 431.45733026, "T": "2018-01-19T14:45:00", "BV": 12.17831532}, {"O": 0.0282, "H": 0.02832276, "L": 0.02805001, "C": 0.0282023, "V": 39.60524692, "T": "2018-01-19T14:50:00", "BV": 1.11352064}, {"O": 0.02820225, "H": 0.02826789, "L": 0.028005, "C": 0.028005, "V": 28.57410542, "T": "2018-01-19T14:55:00", "BV": 0.80239882}, {"O": 0.02820049, "H": 0.02820049, "L": 0.02800505, "C": 0.02800508, "V": 14.11093379, "T": "2018-01-19T15:00:00", "BV": 0.39572603}, {"O": 0.02800506, "H": 0.02800508, "L": 0.02795, "C": 0.02800508, "V": 55.60617587, "T": "2018-01-19T15:05:00", "BV": 1.55686298}, {"O": 0.02800508, "H": 0.02824842, "L": 0.02799999, "C": 0.028, "V": 34.43035108, "T": "2018-01-19T15:10:00", "BV": 0.96576801}, {"O": 0.028, "H": 0.02824822, "L": 0.02792002, "C": 0.02824822, "V": 357.5332603, "T": "2018-01-19T15:15:00", "BV": 10.0718641}, {"O": 0.02824822, "H": 0.0282698, "L": 0.0282, "C": 0.02825, "V": 17.42089268, "T": "2018-01-19T15:20:00", "BV": 0.49194063}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 7.80334497, "T": "2018-01-19T15:25:00", "BV": 0.22013308}, {"O": 0.0282, "H": 0.02835, "L": 0.0282, "C": 0.02826981, "V": 7.30204413, "T": "2018-01-19T15:30:00", "BV": 0.20663961}, {"O": 0.02835, "H": 0.028478, "L": 0.02820006, "C": 0.02847643, "V": 64.72317621, "T": "2018-01-19T15:35:00", "BV": 1.83018906}, {"O": 0.02847624, "H": 0.02847624, "L": 0.02820001, "C": 0.02841566, "V": 1.90330794, "T": "2018-01-19T15:40:00", "BV": 0.05402944}, {"O": 0.0284154, "H": 0.0284173, "L": 0.0282, "C": 0.02840454, "V": 3.46641956, "T": "2018-01-19T15:45:00", "BV": 0.09842105}, {"O": 0.02840444, "H": 0.02840444, "L": 0.0282, "C": 0.02820003, "V": 19.64756565, "T": "2018-01-19T15:50:00", "BV": 0.55477555}, {"O": 0.02820003, "H": 0.02839997, "L": 0.0282, "C": 0.02839954, "V": 37.25140992, "T": "2018-01-19T15:55:00", "BV": 1.05505015}, {"O": 0.02839954, "H": 0.02839955, "L": 0.02820001, "C": 0.02839951, "V": 6.22950903, "T": "2018-01-19T16:00:00", "BV": 0.1768883}, {"O": 0.02839945, "H": 0.02850298, "L": 0.02820343, "C": 0.02850294, "V": 77.5850161, "T": "2018-01-19T16:05:00", "BV": 2.20354424}, {"O": 0.02849487, "H": 0.02850298, "L": 0.02821095, "C": 0.02850298, "V": 21.95287612, "T": "2018-01-19T16:10:00", "BV": 0.6255197}, {"O": 0.02821699, "H": 0.02850298, "L": 0.02821699, "C": 0.02850094, "V": 2.86957413, "T": "2018-01-19T16:15:00", "BV": 0.08159573}, {"O": 0.0285009, "H": 0.02850093, "L": 0.02821959, "C": 0.02832363, "V": 4.11626707, "T": "2018-01-19T16:20:00", "BV": 0.11673697}, {"O": 0.02850093, "H": 0.02865719, "L": 0.0285009, "C": 0.0285009, "V": 30.11586181, "T": "2018-01-19T16:25:00", "BV": 0.85925418}, {"O": 0.02865719, "H": 0.02866599, "L": 0.02835013, "C": 0.02866485, "V": 3.03748832, "T": "2018-01-19T16:30:00", "BV": 0.08656781}, {"O": 0.02866373, "H": 0.02866373, "L": 0.0286049, "C": 0.0286049, "V": 9.22555203, "T": "2018-01-19T16:35:00", "BV": 0.26393914}, {"O": 0.0283905, "H": 0.0283905, "L": 0.02835, "C": 0.02839045, "V": 11.65707843, "T": "2018-01-19T16:40:00", "BV": 0.33056263}, {"O": 0.02839045, "H": 0.02839051, "L": 0.02838999, "C": 0.02839051, "V": 1.48061605, "T": "2018-01-19T16:45:00", "BV": 0.04203504}, {"O": 0.02858213, "H": 0.02858213, "L": 0.02837799, "C": 0.02837799, "V": 23.0017342, "T": "2018-01-19T16:50:00", "BV": 0.6560432}, {"O": 0.02848987, "H": 0.02855726, "L": 0.02837799, "C": 0.02851899, "V": 5.64194164, "T": "2018-01-19T16:55:00", "BV": 0.16062303}, {"O": 0.02838706, "H": 0.02851899, "L": 0.02838706, "C": 0.02838706, "V": 25.58103679, "T": "2018-01-19T17:00:00", "BV": 0.7267339}, {"O": 0.02838706, "H": 0.0285, "L": 0.02837799, "C": 0.02849999, "V": 117.09688624, "T": "2018-01-19T17:05:00", "BV": 3.33591589}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02835, "C": 0.02849898, "V": 29.82773611, "T": "2018-01-19T17:10:00", "BV": 0.84706628}, {"O": 0.02849897, "H": 0.0287, "L": 0.02835, "C": 0.02848898, "V": 23.10078852, "T": "2018-01-19T17:15:00", "BV": 0.65967679}, {"O": 0.02848921, "H": 0.02909567, "L": 0.02848921, "C": 0.02909541, "V": 183.99363696, "T": "2018-01-19T17:20:00", "BV": 5.31729259}, {"O": 0.02893366, "H": 0.02939, "L": 0.02875124, "C": 0.02939, "V": 166.91826023, "T": "2018-01-19T17:25:00", "BV": 4.85807697}, {"O": 0.02935999, "H": 0.0294269, "L": 0.02879053, "C": 0.02890683, "V": 597.12643812, "T": "2018-01-19T17:30:00", "BV": 17.45162664}, {"O": 0.02899576, "H": 0.02909991, "L": 0.02857619, "C": 0.02863418, "V": 46.81523444, "T": "2018-01-19T17:35:00", "BV": 1.34960243}, {"O": 0.02887391, "H": 0.02890683, "L": 0.02867, "C": 0.02890683, "V": 174.38075945, "T": "2018-01-19T17:40:00", "BV": 5.03662147}, {"O": 0.02895, "H": 0.02918122, "L": 0.02885001, "C": 0.02916193, "V": 53.68855118, "T": "2018-01-19T17:45:00", "BV": 1.55980354}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02885037, "C": 0.02885171, "V": 26.92584732, "T": "2018-01-19T17:50:00", "BV": 0.78121769}, {"O": 0.02899999, "H": 0.02916193, "L": 0.02855193, "C": 0.02874984, "V": 98.00859925, "T": "2018-01-19T17:55:00", "BV": 2.81269865}, {"O": 0.02874981, "H": 0.02874992, "L": 0.02855007, "C": 0.02874979, "V": 55.21396192, "T": "2018-01-19T18:00:00", "BV": 1.57670832}, {"O": 0.02874988, "H": 0.02874993, "L": 0.02855143, "C": 0.02874992, "V": 0.67276788, "T": "2018-01-19T18:05:00", "BV": 0.01927148}, {"O": 0.02874965, "H": 0.0287497, "L": 0.02865071, "C": 0.0287497, "V": 5.85163366, "T": "2018-01-19T18:10:00", "BV": 0.16822243}, {"O": 0.02874973, "H": 0.0289, "L": 0.02865115, "C": 0.0289, "V": 10.61751697, "T": "2018-01-19T18:15:00", "BV": 0.30507739}, {"O": 0.02889968, "H": 0.02889968, "L": 0.0287342, "C": 0.0287352, "V": 5.19187899, "T": "2018-01-19T18:20:00", "BV": 0.14956532}, {"O": 0.02889889, "H": 0.0289275, "L": 0.02883461, "C": 0.02889418, "V": 56.99623722, "T": "2018-01-19T18:25:00", "BV": 1.64818618}, {"O": 0.02883471, "H": 0.02894372, "L": 0.02868267, "C": 0.02873466, "V": 7.92692953, "T": "2018-01-19T18:30:00", "BV": 0.22830265}, {"O": 0.02873466, "H": 0.02894344, "L": 0.02863774, "C": 0.02863775, "V": 13.97453048, "T": "2018-01-19T18:35:00", "BV": 0.40089183}, {"O": 0.02863775, "H": 0.02878512, "L": 0.0285475, "C": 0.0286, "V": 12.00033414, "T": "2018-01-19T18:40:00", "BV": 0.34395446}, {"O": 0.02859999, "H": 0.0286, "L": 0.02851202, "C": 0.0285126, "V": 17.42380344, "T": "2018-01-19T18:45:00", "BV": 0.49797436}, {"O": 0.0286, "H": 0.02878471, "L": 0.02851312, "C": 0.0287839, "V": 11.27420584, "T": "2018-01-19T18:50:00", "BV": 0.32171238}, {"O": 0.02878268, "H": 0.02878277, "L": 0.02851214, "C": 0.02877828, "V": 4.17062745, "T": "2018-01-19T18:55:00", "BV": 0.11967288}, {"O": 0.02852275, "H": 0.0287826, "L": 0.02852275, "C": 0.0287826, "V": 13.85039886, "T": "2018-01-19T19:00:00", "BV": 0.39740595}, {"O": 0.02878259, "H": 0.0287826, "L": 0.02851236, "C": 0.02878178, "V": 335.44543406, "T": "2018-01-19T19:05:00", "BV": 9.58384641}, {"O": 0.02851242, "H": 0.02874999, "L": 0.02851242, "C": 0.02874999, "V": 13.2272801, "T": "2018-01-19T19:10:00", "BV": 0.38015288}, {"O": 0.02863249, "H": 0.02878185, "L": 0.02863249, "C": 0.02867094, "V": 12.67196382, "T": "2018-01-19T19:15:00", "BV": 0.36439621}, {"O": 0.0287816, "H": 0.02878222, "L": 0.02864925, "C": 0.0287816, "V": 38.02617135, "T": "2018-01-19T19:20:00", "BV": 1.09209043}, {"O": 0.02878157, "H": 0.0287816, "L": 0.0286, "C": 0.02878157, "V": 2.46369394, "T": "2018-01-19T19:25:00", "BV": 0.07058888}, {"O": 0.02878157, "H": 0.02885, "L": 0.02870005, "C": 0.02879999, "V": 61.68931578, "T": "2018-01-19T19:30:00", "BV": 1.7760364}, {"O": 0.02879999, "H": 0.02884916, "L": 0.02870005, "C": 0.02870005, "V": 20.54735883, "T": "2018-01-19T19:35:00", "BV": 0.59002528}, {"O": 0.0287, "H": 0.02945, "L": 0.02869999, "C": 0.02927334, "V": 169.36523081, "T": "2018-01-19T19:40:00", "BV": 4.94850288}, {"O": 0.029445, "H": 0.0294813, "L": 0.02928432, "C": 0.0292927, "V": 40.76217391, "T": "2018-01-19T19:45:00", "BV": 1.19945658}, {"O": 0.0292927, "H": 0.02954792, "L": 0.02929268, "C": 0.02930442, "V": 153.48503214, "T": "2018-01-19T19:50:00", "BV": 4.5217984}, {"O": 0.02949996, "H": 0.029687, "L": 0.02930446, "C": 0.02935013, "V": 144.75794586, "T": "2018-01-19T19:55:00", "BV": 4.26878117}, {"O": 0.02935014, "H": 0.02989, "L": 0.02935014, "C": 0.02989, "V": 271.16437409, "T": "2018-01-19T20:00:00", "BV": 8.06287695}, {"O": 0.02984956, "H": 0.03055, "L": 0.02963949, "C": 0.0303045, "V": 678.86445828, "T": "2018-01-19T20:05:00", "BV": 20.43382861}, {"O": 0.03030451, "H": 0.031, "L": 0.0303045, "C": 0.031, "V": 539.78245643, "T": "2018-01-19T20:10:00", "BV": 16.63182711}, {"O": 0.031, "H": 0.0310532, "L": 0.03075001, "C": 0.03089995, "V": 216.84397601, "T": "2018-01-19T20:15:00", "BV": 6.69137878}, {"O": 0.03089995, "H": 0.03095, "L": 0.03059104, "C": 0.03067664, "V": 153.30996983, "T": "2018-01-19T20:20:00", "BV": 4.72400245}, {"O": 0.03067664, "H": 0.03101164, "L": 0.03056607, "C": 0.03064269, "V": 70.61721219, "T": "2018-01-19T20:25:00", "BV": 2.16883989}, {"O": 0.03056633, "H": 0.03087157, "L": 0.03019101, "C": 0.03035, "V": 118.28534906, "T": "2018-01-19T20:30:00", "BV": 3.58950059}, {"O": 0.030276, "H": 0.03035, "L": 0.0300222, "C": 0.03002226, "V": 85.19011172, "T": "2018-01-19T20:35:00", "BV": 2.5609627}, {"O": 0.03001804, "H": 0.03020025, "L": 0.02993129, "C": 0.03002226, "V": 164.88900615, "T": "2018-01-19T20:40:00", "BV": 4.95143617}, {"O": 0.03019989, "H": 0.03020024, "L": 0.03002226, "C": 0.0301, "V": 29.51979022, "T": "2018-01-19T20:45:00", "BV": 0.88862035}, {"O": 0.0301, "H": 0.03024998, "L": 0.0299853, "C": 0.0300223, "V": 75.3149622, "T": "2018-01-19T20:50:00", "BV": 2.26896384}, {"O": 0.0300227, "H": 0.03024906, "L": 0.0299853, "C": 0.03024906, "V": 13.74280009, "T": "2018-01-19T20:55:00", "BV": 0.41428983}, {"O": 0.03024903, "H": 0.03024903, "L": 0.03000782, "C": 0.03000931, "V": 10.22242363, "T": "2018-01-19T21:00:00", "BV": 0.30733909}, {"O": 0.03001041, "H": 0.03024668, "L": 0.02998604, "C": 0.03024668, "V": 71.8769083, "T": "2018-01-19T21:05:00", "BV": 2.15848178}, {"O": 0.03016001, "H": 0.03024668, "L": 0.03013287, "C": 0.03024668, "V": 23.09495157, "T": "2018-01-19T21:10:00", "BV": 0.69840252}, {"O": 0.03022499, "H": 0.03024905, "L": 0.0301, "C": 0.03024905, "V": 29.21267784, "T": "2018-01-19T21:15:00", "BV": 0.88278351}, {"O": 0.03024905, "H": 0.03035, "L": 0.03010008, "C": 0.03035, "V": 23.20641125, "T": "2018-01-19T21:20:00", "BV": 0.70196969}, {"O": 0.03035, "H": 0.0305, "L": 0.0302491, "C": 0.03045322, "V": 57.29137861, "T": "2018-01-19T21:25:00", "BV": 1.74298606}, {"O": 0.03045322, "H": 0.03069993, "L": 0.03025894, "C": 0.03030001, "V": 35.48588594, "T": "2018-01-19T21:30:00", "BV": 1.08062914}, {"O": 0.03039999, "H": 0.03069978, "L": 0.03035, "C": 0.03069978, "V": 15.90608227, "T": "2018-01-19T21:35:00", "BV": 0.48688192}, {"O": 0.03069978, "H": 0.03085, "L": 0.03067, "C": 0.03084998, "V": 424.04509392, "T": "2018-01-19T21:40:00", "BV": 13.04307929}, {"O": 0.03084997, "H": 0.031, "L": 0.030793, "C": 0.03099991, "V": 71.80034651, "T": "2018-01-19T21:45:00", "BV": 2.22143545}, {"O": 0.03099991, "H": 0.0311, "L": 0.03083277, "C": 0.03087993, "V": 75.58607602, "T": "2018-01-19T21:50:00", "BV": 2.34476315}, {"O": 0.03095899, "H": 0.030959, "L": 0.03056, "C": 0.03056003, "V": 105.56876864, "T": "2018-01-19T21:55:00", "BV": 3.24904461}, {"O": 0.03056003, "H": 0.03079507, "L": 0.03025, "C": 0.03026, "V": 58.28594362, "T": "2018-01-19T22:00:00", "BV": 1.76715443}, {"O": 0.03025, "H": 0.03038309, "L": 0.03021, "C": 0.03038309, "V": 470.29640951, "T": "2018-01-19T22:05:00", "BV": 14.22491046}, {"O": 0.03038309, "H": 0.03078043, "L": 0.03038309, "C": 0.03078, "V": 22.5539034, "T": "2018-01-19T22:10:00", "BV": 0.69205823}, {"O": 0.0306703, "H": 0.030883, "L": 0.03052324, "C": 0.03071003, "V": 37.29744194, "T": "2018-01-19T22:15:00", "BV": 1.14595181}, {"O": 0.03071003, "H": 0.0309867, "L": 0.03071003, "C": 0.03072016, "V": 59.84524169, "T": "2018-01-19T22:20:00", "BV": 1.84228663}, {"O": 0.03072016, "H": 0.03079346, "L": 0.03055959, "C": 0.03055959, "V": 12.38268002, "T": "2018-01-19T22:25:00", "BV": 0.38021788}, {"O": 0.0306, "H": 0.030792, "L": 0.03055, "C": 0.03055008, "V": 40.77788192, "T": "2018-01-19T22:30:00", "BV": 1.25150107}, {"O": 0.03065, "H": 0.030792, "L": 0.0306018, "C": 0.030792, "V": 48.4625107, "T": "2018-01-19T22:35:00", "BV": 1.48816455}, {"O": 0.030792, "H": 0.03098451, "L": 0.0307919, "C": 0.0308, "V": 62.86503987, "T": "2018-01-19T22:40:00", "BV": 1.93670677}, {"O": 0.0309, "H": 0.03098996, "L": 0.0307919, "C": 0.0309, "V": 15.23432828, "T": "2018-01-19T22:45:00", "BV": 0.47144399}, {"O": 0.03098001, "H": 0.03101997, "L": 0.0309, "C": 0.03101997, "V": 149.24736862, "T": "2018-01-19T22:50:00", "BV": 4.62672633}, {"O": 0.03101997, "H": 0.0312201, "L": 0.03090279, "C": 0.03122008, "V": 109.96006724, "T": "2018-01-19T22:55:00", "BV": 3.42231162}, {"O": 0.03122008, "H": 0.03144537, "L": 0.03112278, "C": 0.0313999, "V": 117.84250952, "T": "2018-01-19T23:00:00", "BV": 3.68601702}, {"O": 0.0313999, "H": 0.03144537, "L": 0.03121687, "C": 0.03126715, "V": 55.0206947, "T": "2018-01-19T23:05:00", "BV": 1.72721396}, {"O": 0.03141578, "H": 0.0316, "L": 0.03126722, "C": 0.0314983, "V": 276.47543287, "T": "2018-01-19T23:10:00", "BV": 8.69167032}, {"O": 0.0314983, "H": 0.0316699, "L": 0.03134914, "C": 0.03140593, "V": 137.75216025, "T": "2018-01-19T23:15:00", "BV": 4.34069423}, {"O": 0.03166978, "H": 0.0322, "L": 0.03141606, "C": 0.0322, "V": 437.63972174, "T": "2018-01-19T23:20:00", "BV": 13.97298291}, {"O": 0.03212463, "H": 0.032263, "L": 0.03179485, "C": 0.03180042, "V": 264.79331252, "T": "2018-01-19T23:25:00", "BV": 8.47585359}, {"O": 0.03195942, "H": 0.032, "L": 0.03161104, "C": 0.03161113, "V": 317.76653583, "T": "2018-01-19T23:30:00", "BV": 10.11891275}, {"O": 0.0317, "H": 0.0317, "L": 0.03143604, "C": 0.03162, "V": 71.93803016, "T": "2018-01-19T23:35:00", "BV": 2.27414653}, {"O": 0.03161968, "H": 0.03162, "L": 0.03145125, "C": 0.03161999, "V": 114.73516903, "T": "2018-01-19T23:40:00", "BV": 3.61086962}, {"O": 0.03161999, "H": 0.03164326, "L": 0.0315, "C": 0.03164322, "V": 43.9868579, "T": "2018-01-19T23:45:00", "BV": 1.38968781}, {"O": 0.03151001, "H": 0.0317, "L": 0.03133889, "C": 0.03165, "V": 383.69584829, "T": "2018-01-19T23:50:00", "BV": 12.0570501}, {"O": 0.03164991, "H": 0.03184956, "L": 0.03146251, "C": 0.03151299, "V": 62.11047562, "T": "2018-01-19T23:55:00", "BV": 1.96367619}, {"O": 0.03184789, "H": 0.03184789, "L": 0.03151267, "C": 0.03179991, "V": 388.86955852, "T": "2018-01-20T00:00:00", "BV": 12.3591941}, {"O": 0.03179991, "H": 0.03186851, "L": 0.03161301, "C": 0.03170002, "V": 166.15845314, "T": "2018-01-20T00:05:00", "BV": 5.27759068}, {"O": 0.03163059, "H": 0.03199984, "L": 0.03163059, "C": 0.031787, "V": 193.68091657, "T": "2018-01-20T00:10:00", "BV": 6.1638809}, {"O": 0.031788, "H": 0.03199251, "L": 0.03175206, "C": 0.031849, "V": 91.86362296, "T": "2018-01-20T00:15:00", "BV": 2.92913906}, {"O": 0.03183501, "H": 0.03194021, "L": 0.03183501, "C": 0.03183501, "V": 39.5379644, "T": "2018-01-20T00:20:00", "BV": 1.25911283}, {"O": 0.03183501, "H": 0.03193886, "L": 0.031738, "C": 0.03193886, "V": 48.10413234, "T": "2018-01-20T00:25:00", "BV": 1.53234465}, {"O": 0.03181214, "H": 0.03194031, "L": 0.03165, "C": 0.03166004, "V": 80.57050137, "T": "2018-01-20T00:30:00", "BV": 2.55933236}, {"O": 0.03166001, "H": 0.03191046, "L": 0.03166, "C": 0.03166, "V": 13.71283222, "T": "2018-01-20T00:35:00", "BV": 0.43508588}, {"O": 0.03175, "H": 0.03175, "L": 0.03159999, "C": 0.03159999, "V": 117.86487356, "T": "2018-01-20T00:40:00", "BV": 3.72988291}, {"O": 0.03155001, "H": 0.03159999, "L": 0.03137073, "C": 0.03154997, "V": 56.70139713, "T": "2018-01-20T00:45:00", "BV": 1.78471636}, {"O": 0.03154997, "H": 0.03154999, "L": 0.03137108, "C": 0.03140001, "V": 39.49526545, "T": "2018-01-20T00:50:00", "BV": 1.24488579}, {"O": 0.0315, "H": 0.0315, "L": 0.031371, "C": 0.031371, "V": 25.4799507, "T": "2018-01-20T00:55:00", "BV": 0.80064482}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03114046, "C": 0.03125001, "V": 236.98032785, "T": "2018-01-20T01:00:00", "BV": 7.4123797}, {"O": 0.03144, "H": 0.03144, "L": 0.03125, "C": 0.03125, "V": 69.88816582, "T": "2018-01-20T01:05:00", "BV": 2.18433241}, {"O": 0.03125, "H": 0.0314297, "L": 0.03085001, "C": 0.03090025, "V": 154.71005062, "T": "2018-01-20T01:10:00", "BV": 4.79282514}, {"O": 0.03090025, "H": 0.03114044, "L": 0.03085001, "C": 0.03089011, "V": 110.89189313, "T": "2018-01-20T01:15:00", "BV": 3.42835877}, {"O": 0.03091208, "H": 0.03125001, "L": 0.03088021, "C": 0.03125001, "V": 64.39607604, "T": "2018-01-20T01:20:00", "BV": 1.99968104}, {"O": 0.031275, "H": 0.03149999, "L": 0.03125001, "C": 0.031497, "V": 98.60656535, "T": "2018-01-20T01:25:00", "BV": 3.08932474}, {"O": 0.031497, "H": 0.03155, "L": 0.03130013, "C": 0.031463, "V": 43.71828545, "T": "2018-01-20T01:30:00", "BV": 1.3768899}, {"O": 0.031463, "H": 0.03179796, "L": 0.03144128, "C": 0.03176974, "V": 283.30587411, "T": "2018-01-20T01:35:00", "BV": 8.98353122}, {"O": 0.03145018, "H": 0.03176974, "L": 0.03145018, "C": 0.03176974, "V": 13.54202016, "T": "2018-01-20T01:40:00", "BV": 0.4286418}, {"O": 0.03161999, "H": 0.03179786, "L": 0.03149403, "C": 0.0315505, "V": 21.30276716, "T": "2018-01-20T01:45:00", "BV": 0.67454319}, {"O": 0.03155054, "H": 0.03185, "L": 0.03155054, "C": 0.03185, "V": 34.22153099, "T": "2018-01-20T01:50:00", "BV": 1.08804429}, {"O": 0.0317295, "H": 0.031896, "L": 0.03156591, "C": 0.03189523, "V": 85.34237704, "T": "2018-01-20T01:55:00", "BV": 2.71707326}, {"O": 0.03189523, "H": 0.0318999, "L": 0.03157377, "C": 0.03186856, "V": 105.90660313, "T": "2018-01-20T02:00:00", "BV": 3.3746374}, {"O": 0.03189985, "H": 0.032, "L": 0.03163866, "C": 0.0317003, "V": 247.2415698, "T": "2018-01-20T02:05:00", "BV": 7.89365578}, {"O": 0.03170015, "H": 0.03192084, "L": 0.03165009, "C": 0.03186809, "V": 20.97834391, "T": "2018-01-20T02:10:00", "BV": 0.6648569}, {"O": 0.03179203, "H": 0.03186813, "L": 0.03165, "C": 0.03165, "V": 26.76123656, "T": "2018-01-20T02:15:00", "BV": 0.84734863}, {"O": 0.03165, "H": 0.03178, "L": 0.03165, "C": 0.03176833, "V": 130.52314417, "T": "2018-01-20T02:20:00", "BV": 4.13989047}, {"O": 0.03176833, "H": 0.03184998, "L": 0.03165, "C": 0.03165, "V": 19.62635335, "T": "2018-01-20T02:25:00", "BV": 0.62279617}, {"O": 0.03183865, "H": 0.03183865, "L": 0.03165, "C": 0.0317, "V": 21.61846285, "T": "2018-01-20T02:30:00", "BV": 0.68569095}, {"O": 0.03169999, "H": 0.0317, "L": 0.03127382, "C": 0.03127382, "V": 215.37917473, "T": "2018-01-20T02:35:00", "BV": 6.81425634}, {"O": 0.03127385, "H": 0.03150096, "L": 0.03127382, "C": 0.03147686, "V": 24.88883557, "T": "2018-01-20T02:40:00", "BV": 0.7795539}, {"O": 0.0314768, "H": 0.0314768, "L": 0.03127329, "C": 0.0314496, "V": 5.42954756, "T": "2018-01-20T02:45:00", "BV": 0.17028577}, {"O": 0.03134994, "H": 0.03144951, "L": 0.03119997, "C": 0.03137654, "V": 38.99457341, "T": "2018-01-20T02:50:00", "BV": 1.22310554}, {"O": 0.03133991, "H": 0.03134999, "L": 0.03115003, "C": 0.03129985, "V": 26.87033403, "T": "2018-01-20T02:55:00", "BV": 0.83958638}, {"O": 0.03115, "H": 0.03128838, "L": 0.03088803, "C": 0.03112593, "V": 50.31003298, "T": "2018-01-20T03:00:00", "BV": 1.56657317}, {"O": 0.0311259, "H": 0.0311259, "L": 0.030824, "C": 0.03107556, "V": 102.77391445, "T": "2018-01-20T03:05:00", "BV": 3.18348195}, {"O": 0.03107556, "H": 0.03107556, "L": 0.03066936, "C": 0.03089929, "V": 77.2477661, "T": "2018-01-20T03:10:00", "BV": 2.38584929}, {"O": 0.03089929, "H": 0.03093396, "L": 0.03071105, "C": 0.03090962, "V": 63.46861294, "T": "2018-01-20T03:15:00", "BV": 1.95843546}, {"O": 0.03090962, "H": 0.0309097, "L": 0.03064646, "C": 0.03081055, "V": 82.96179209, "T": "2018-01-20T03:20:00", "BV": 2.55149508}, {"O": 0.03064646, "H": 0.03084999, "L": 0.03044, "C": 0.03045001, "V": 356.81099583, "T": "2018-01-20T03:25:00", "BV": 10.92967361}, {"O": 0.03045001, "H": 0.03086918, "L": 0.03045001, "C": 0.03085899, "V": 97.61624514, "T": "2018-01-20T03:30:00", "BV": 2.99735254}, {"O": 0.030859, "H": 0.0311256, "L": 0.03056101, "C": 0.0311256, "V": 93.85084557, "T": "2018-01-20T03:35:00", "BV": 2.89547591}, {"O": 0.03112559, "H": 0.03121459, "L": 0.03075753, "C": 0.03090248, "V": 22.47923157, "T": "2018-01-20T03:40:00", "BV": 0.70034352}, {"O": 0.03090283, "H": 0.03131, "L": 0.0309, "C": 0.0309, "V": 125.57640337, "T": "2018-01-20T03:45:00", "BV": 3.90953431}, {"O": 0.03118978, "H": 0.03118978, "L": 0.03072518, "C": 0.03073518, "V": 32.35341478, "T": "2018-01-20T03:50:00", "BV": 1.00444709}, {"O": 0.03073519, "H": 0.03099773, "L": 0.03055, "C": 0.03090798, "V": 715.08370474, "T": "2018-01-20T03:55:00", "BV": 22.08717012}, {"O": 0.03085, "H": 0.03099628, "L": 0.03, "C": 0.0304807, "V": 2541.30392357, "T": "2018-01-20T04:00:00", "BV": 76.88290219}, {"O": 0.0304807, "H": 0.03073434, "L": 0.03034673, "C": 0.03071601, "V": 66.77293243, "T": "2018-01-20T04:05:00", "BV": 2.04938194}, {"O": 0.03071601, "H": 0.0308504, "L": 0.03055001, "C": 0.0308504, "V": 138.67914681, "T": "2018-01-20T04:10:00", "BV": 4.2596169}, {"O": 0.0308504, "H": 0.03094677, "L": 0.03071612, "C": 0.03081534, "V": 93.92113601, "T": "2018-01-20T04:15:00", "BV": 2.90476278}, {"O": 0.03071621, "H": 0.03094677, "L": 0.0307162, "C": 0.03094677, "V": 153.32057231, "T": "2018-01-20T04:20:00", "BV": 4.73574799}, {"O": 0.03094676, "H": 0.03099634, "L": 0.03075939, "C": 0.03076318, "V": 47.25935479, "T": "2018-01-20T04:25:00", "BV": 1.46176392}, {"O": 0.03076327, "H": 0.03096975, "L": 0.03076057, "C": 0.03082513, "V": 140.26991803, "T": "2018-01-20T04:30:00", "BV": 4.31863484}, {"O": 0.03065, "H": 0.03077276, "L": 0.03031228, "C": 0.0305389, "V": 39.70077711, "T": "2018-01-20T04:35:00", "BV": 1.20907586}, {"O": 0.030538, "H": 0.0305433, "L": 0.03031265, "C": 0.0305433, "V": 41.98208134, "T": "2018-01-20T04:40:00", "BV": 1.28154462}, {"O": 0.0305433, "H": 0.0305433, "L": 0.03, "C": 0.03, "V": 162.84860607, "T": "2018-01-20T04:45:00", "BV": 4.90386095}, {"O": 0.03000002, "H": 0.03029966, "L": 0.029839, "C": 0.03000001, "V": 200.50136117, "T": "2018-01-20T04:50:00", "BV": 6.00917565}, {"O": 0.03000002, "H": 0.03019786, "L": 0.02983901, "C": 0.02983915, "V": 117.74493513, "T": "2018-01-20T04:55:00", "BV": 3.51714265}, {"O": 0.02983915, "H": 0.03, "L": 0.02960248, "C": 0.02960266, "V": 147.59831167, "T": "2018-01-20T05:00:00", "BV": 4.39738201}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960265, "C": 0.02960266, "V": 94.39241364, "T": "2018-01-20T05:05:00", "BV": 2.8105271}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02978963, "V": 36.62330582, "T": "2018-01-20T05:10:00", "BV": 1.08671991}, {"O": 0.02978962, "H": 0.02993898, "L": 0.02961145, "C": 0.02993898, "V": 40.56124777, "T": "2018-01-20T05:15:00", "BV": 1.20806251}, {"O": 0.02993901, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 282.0967331, "T": "2018-01-20T05:20:00", "BV": 8.39678771}, {"O": 0.02992998, "H": 0.02993, "L": 0.02960259, "C": 0.0299292, "V": 416.00638652, "T": "2018-01-20T05:25:00", "BV": 12.34843101}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961444, "C": 0.02977168, "V": 278.16635346, "T": "2018-01-20T05:30:00", "BV": 8.2708603}, {"O": 0.0298009, "H": 0.02993233, "L": 0.0295523, "C": 0.02958041, "V": 251.00330193, "T": "2018-01-20T05:35:00", "BV": 7.43699721}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02950058, "V": 650.1976651, "T": "2018-01-20T05:40:00", "BV": 19.20417674}, {"O": 0.02950058, "H": 0.02978865, "L": 0.029432, "C": 0.02965014, "V": 213.47381266, "T": "2018-01-20T05:45:00", "BV": 6.29649116}, {"O": 0.02971936, "H": 0.02979973, "L": 0.0294, "C": 0.02969912, "V": 232.31248469, "T": "2018-01-20T05:50:00", "BV": 6.84883642}, {"O": 0.02947071, "H": 0.02975, "L": 0.02935008, "C": 0.02975, "V": 212.65623592, "T": "2018-01-20T05:55:00", "BV": 6.26850588}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02935123, "C": 0.02979965, "V": 221.37282614, "T": "2018-01-20T06:00:00", "BV": 6.54444506}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.0294611, "V": 415.40007122, "T": "2018-01-20T06:05:00", "BV": 12.24636033}, {"O": 0.02969173, "H": 0.02984998, "L": 0.02946684, "C": 0.02978558, "V": 250.61795302, "T": "2018-01-20T06:10:00", "BV": 7.39213371}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02936, "C": 0.02945784, "V": 445.95213179, "T": "2018-01-20T06:15:00", "BV": 13.1359119}, {"O": 0.029547, "H": 0.02979884, "L": 0.02945811, "C": 0.02979786, "V": 386.20362532, "T": "2018-01-20T06:20:00", "BV": 11.38373791}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 42.43427135, "T": "2018-01-20T06:25:00", "BV": 1.2515919}, {"O": 0.02940004, "H": 0.02974917, "L": 0.02940004, "C": 0.02974869, "V": 26.68694016, "T": "2018-01-20T06:30:00", "BV": 0.79144012}, {"O": 0.02974833, "H": 0.02983742, "L": 0.02948005, "C": 0.02983742, "V": 126.58900013, "T": "2018-01-20T06:35:00", "BV": 3.73317372}, {"O": 0.02983734, "H": 0.02993897, "L": 0.02965001, "C": 0.02965127, "V": 55.34735216, "T": "2018-01-20T06:40:00", "BV": 1.65543127}, {"O": 0.0299383, "H": 0.03, "L": 0.0299383, "C": 0.02999999, "V": 20.38546423, "T": "2018-01-20T06:45:00", "BV": 0.61126323}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993831, "V": 115.53969593, "T": "2018-01-20T06:50:00", "BV": 3.46131604}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.03001462, "V": 5.09756918, "T": "2018-01-20T06:55:00", "BV": 0.15320478}, {"O": 0.03001467, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 37.13032518, "T": "2018-01-20T07:00:00", "BV": 1.1186411}, {"O": 0.0300527, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 229.3202864, "T": "2018-01-20T07:05:00", "BV": 6.92135333}, {"O": 0.0300146, "H": 0.03015, "L": 0.02987755, "C": 0.02987755, "V": 24.22131885, "T": "2018-01-20T07:10:00", "BV": 0.72557636}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.0299899, "V": 11.04467882, "T": "2018-01-20T07:15:00", "BV": 0.32931416}, {"O": 0.02988952, "H": 0.02996985, "L": 0.02966858, "C": 0.0298, "V": 19.12027562, "T": "2018-01-20T07:20:00", "BV": 0.56946761}, {"O": 0.0298, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 133.82403043, "T": "2018-01-20T07:25:00", "BV": 3.99007398}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 7.60243709, "T": "2018-01-20T07:30:00", "BV": 0.22723451}, {"O": 0.0299, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 91.01556827, "T": "2018-01-20T07:35:00", "BV": 2.72142149}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02980102, "C": 0.02980102, "V": 8.8442524, "T": "2018-01-20T07:40:00", "BV": 0.265314}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.02987376, "V": 44.45475235, "T": "2018-01-20T07:45:00", "BV": 1.33042206}, {"O": 0.02988376, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 71.43661926, "T": "2018-01-20T07:50:00", "BV": 2.13039024}, {"O": 0.02980104, "H": 0.029851, "L": 0.029801, "C": 0.02980104, "V": 23.66321185, "T": "2018-01-20T07:55:00", "BV": 0.70522663}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 26.05592978, "T": "2018-01-20T08:00:00", "BV": 0.77649254}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 21.89329503, "T": "2018-01-20T08:05:00", "BV": 0.65243976}, {"O": 0.02980059, "H": 0.02985103, "L": 0.02980059, "C": 0.02980104, "V": 57.66599685, "T": "2018-01-20T08:10:00", "BV": 1.71868266}, {"O": 0.02980104, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 178.88294207, "T": "2018-01-20T08:15:00", "BV": 5.33788647}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971246, "V": 6.86869955, "T": "2018-01-20T08:20:00", "BV": 0.20534518}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.0298, "V": 20.95026089, "T": "2018-01-20T08:25:00", "BV": 0.62430242}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 44.84959033, "T": "2018-01-20T08:30:00", "BV": 1.33238533}, {"O": 0.02988839, "H": 0.02988839, "L": 0.02965181, "C": 0.02965181, "V": 7.00734643, "T": "2018-01-20T08:35:00", "BV": 0.2082598}, {"O": 0.02965181, "H": 0.0297997, "L": 0.02965181, "C": 0.0297, "V": 128.13982553, "T": "2018-01-20T08:40:00", "BV": 3.80596445}, {"O": 0.0297, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 40.6099617, "T": "2018-01-20T08:45:00", "BV": 1.20550652}, {"O": 0.0297, "H": 0.0297, "L": 0.02945, "C": 0.0295, "V": 21.40042655, "T": "2018-01-20T08:50:00", "BV": 0.63383325}, {"O": 0.0295, "H": 0.02990001, "L": 0.0295, "C": 0.0299, "V": 375.47592757, "T": "2018-01-20T08:55:00", "BV": 11.19608564}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.03000001, "V": 63.04905894, "T": "2018-01-20T09:00:00", "BV": 1.88774806}, {"O": 0.030003, "H": 0.03014843, "L": 0.03, "C": 0.03, "V": 36.21623699, "T": "2018-01-20T09:05:00", "BV": 1.08865961}, {"O": 0.03, "H": 0.0302, "L": 0.02990623, "C": 0.0302, "V": 20.45450636, "T": "2018-01-20T09:10:00", "BV": 0.61492994}, {"O": 0.03019999, "H": 0.03084215, "L": 0.03019998, "C": 0.0305, "V": 168.45914066, "T": "2018-01-20T09:15:00", "BV": 5.12518674}, {"O": 0.03066042, "H": 0.03099, "L": 0.03050002, "C": 0.03087615, "V": 172.78987261, "T": "2018-01-20T09:20:00", "BV": 5.32648637}, {"O": 0.03087615, "H": 0.0318, "L": 0.03075, "C": 0.03144266, "V": 2052.63719767, "T": "2018-01-20T09:25:00", "BV": 64.68625828}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03135008, "C": 0.0313501, "V": 272.10845582, "T": "2018-01-20T09:30:00", "BV": 8.57002036}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03115001, "C": 0.03149293, "V": 131.37874257, "T": "2018-01-20T09:35:00", "BV": 4.11931074}, {"O": 0.03141872, "H": 0.03154938, "L": 0.03115004, "C": 0.03154938, "V": 120.92705146, "T": "2018-01-20T09:40:00", "BV": 3.79716269}, {"O": 0.03154938, "H": 0.03164001, "L": 0.03124285, "C": 0.03163891, "V": 98.03085237, "T": "2018-01-20T09:45:00", "BV": 3.09058278}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.0317997, "V": 106.82833819, "T": "2018-01-20T09:50:00", "BV": 3.38182447}, {"O": 0.03160042, "H": 0.03189, "L": 0.03160042, "C": 0.031789, "V": 69.87830145, "T": "2018-01-20T09:55:00", "BV": 2.21809114}, {"O": 0.03170218, "H": 0.031789, "L": 0.03129013, "C": 0.03131016, "V": 31.30397556, "T": "2018-01-20T10:00:00", "BV": 0.98918933}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03098717, "C": 0.0312954, "V": 207.08705666, "T": "2018-01-20T10:05:00", "BV": 6.46949942}, {"O": 0.0312954, "H": 0.03159998, "L": 0.03102135, "C": 0.03152993, "V": 126.63697084, "T": "2018-01-20T10:10:00", "BV": 3.96512444}, {"O": 0.03152993, "H": 0.0316, "L": 0.03130002, "C": 0.03130002, "V": 127.56932244, "T": "2018-01-20T10:15:00", "BV": 4.01942691}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03110002, "C": 0.03110023, "V": 12.23810023, "T": "2018-01-20T10:20:00", "BV": 0.38249135}, {"O": 0.03110033, "H": 0.03133249, "L": 0.03110033, "C": 0.03110112, "V": 71.60930558, "T": "2018-01-20T10:25:00", "BV": 2.23239484}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311, "C": 0.03128967, "V": 32.53014734, "T": "2018-01-20T10:30:00", "BV": 1.01277308}, {"O": 0.0311, "H": 0.03128967, "L": 0.03102005, "C": 0.03128963, "V": 105.31373008, "T": "2018-01-20T10:35:00", "BV": 3.27855655}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03128967, "V": 18.3116614, "T": "2018-01-20T10:40:00", "BV": 0.57268118}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03107452, "V": 16.06797808, "T": "2018-01-20T10:45:00", "BV": 0.50187364}, {"O": 0.03107451, "H": 0.03107451, "L": 0.0309, "C": 0.0309, "V": 21.18582365, "T": "2018-01-20T10:50:00", "BV": 0.65505292}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03060001, "C": 0.03078075, "V": 75.13847189, "T": "2018-01-20T10:55:00", "BV": 2.31343843}, {"O": 0.03085709, "H": 0.03085988, "L": 0.0307, "C": 0.03070024, "V": 38.98506825, "T": "2018-01-20T11:00:00", "BV": 1.20000683}, {"O": 0.03070024, "H": 0.03119987, "L": 0.03070024, "C": 0.03119987, "V": 30.42035693, "T": "2018-01-20T11:05:00", "BV": 0.94145485}, {"O": 0.03110006, "H": 0.03147706, "L": 0.03105, "C": 0.03123094, "V": 109.44779019, "T": "2018-01-20T11:10:00", "BV": 3.41795625}, {"O": 0.03123094, "H": 0.03165399, "L": 0.03123094, "C": 0.0315, "V": 61.17261113, "T": "2018-01-20T11:15:00", "BV": 1.92591664}, {"O": 0.0315, "H": 0.03165373, "L": 0.03128567, "C": 0.03128591, "V": 144.84186915, "T": "2018-01-20T11:20:00", "BV": 4.56257991}, {"O": 0.03158382, "H": 0.03158382, "L": 0.03123101, "C": 0.03123158, "V": 32.87590468, "T": "2018-01-20T11:25:00", "BV": 1.02747873}, {"O": 0.03123227, "H": 0.0315447, "L": 0.03123195, "C": 0.0312332, "V": 7.34581012, "T": "2018-01-20T11:30:00", "BV": 0.2299227}, {"O": 0.03149915, "H": 0.03149915, "L": 0.03109701, "C": 0.03115, "V": 24.7203338, "T": "2018-01-20T11:35:00", "BV": 0.77322504}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03096931, "V": 87.01368839, "T": "2018-01-20T11:40:00", "BV": 2.69661174}, {"O": 0.03096497, "H": 0.0312893, "L": 0.03075171, "C": 0.03093103, "V": 143.95310076, "T": "2018-01-20T11:45:00", "BV": 4.47500698}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03097071, "V": 6.69516643, "T": "2018-01-20T11:50:00", "BV": 0.20767176}, {"O": 0.03097071, "H": 0.0313889, "L": 0.0308, "C": 0.0313889, "V": 170.43741115, "T": "2018-01-20T11:55:00", "BV": 5.28423795}, {"O": 0.03105, "H": 0.03119982, "L": 0.03090169, "C": 0.03119971, "V": 19.17862359, "T": "2018-01-20T12:00:00", "BV": 0.59386321}, {"O": 0.03119964, "H": 0.03143672, "L": 0.03098025, "C": 0.03109957, "V": 72.65802811, "T": "2018-01-20T12:05:00", "BV": 2.25895348}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03076824, "C": 0.03076824, "V": 41.82672283, "T": "2018-01-20T12:10:00", "BV": 1.29503506}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076821, "C": 0.0307683, "V": 7.03896125, "T": "2018-01-20T12:15:00", "BV": 0.21676676}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03099735, "V": 7.71092585, "T": "2018-01-20T12:20:00", "BV": 0.23857112}, {"O": 0.03099722, "H": 0.0311, "L": 0.03076843, "C": 0.03096022, "V": 27.16066218, "T": "2018-01-20T12:25:00", "BV": 0.84271165}, {"O": 0.03096032, "H": 0.03134998, "L": 0.03096032, "C": 0.03134998, "V": 28.12052477, "T": "2018-01-20T12:30:00", "BV": 0.87399083}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03100001, "C": 0.03100019, "V": 11.15134688, "T": "2018-01-20T12:35:00", "BV": 0.34725433}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03129502, "V": 19.18672066, "T": "2018-01-20T12:40:00", "BV": 0.60029574}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03100012, "C": 0.03129065, "V": 6.9984002, "T": "2018-01-20T12:45:00", "BV": 0.2186187}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130952, "V": 58.90100286, "T": "2018-01-20T12:50:00", "BV": 1.84481609}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149649, "V": 11.1173682, "T": "2018-01-20T12:55:00", "BV": 0.34930136}, {"O": 0.03149649, "H": 0.03149797, "L": 0.0313102, "C": 0.03149774, "V": 8.29358724, "T": "2018-01-20T13:00:00", "BV": 0.26071378}, {"O": 0.0313106, "H": 0.03192126, "L": 0.0313106, "C": 0.03192126, "V": 153.8474423, "T": "2018-01-20T13:05:00", "BV": 4.87888377}, {"O": 0.03192126, "H": 0.032, "L": 0.03170015, "C": 0.031995, "V": 272.65868277, "T": "2018-01-20T13:10:00", "BV": 8.70891178}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03194188, "V": 212.71913765, "T": "2018-01-20T13:15:00", "BV": 6.81079472}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194187, "C": 0.03194187, "V": 141.48232669, "T": "2018-01-20T13:20:00", "BV": 4.52294528}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03183047, "C": 0.03214146, "V": 153.5095154, "T": "2018-01-20T13:25:00", "BV": 4.90484839}, {"O": 0.032, "H": 0.0321418, "L": 0.03189165, "C": 0.03206413, "V": 11.27241929, "T": "2018-01-20T13:30:00", "BV": 0.3613983}, {"O": 0.03198109, "H": 0.03238308, "L": 0.03198109, "C": 0.03214164, "V": 280.09637387, "T": "2018-01-20T13:35:00", "BV": 9.00977077}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03145023, "C": 0.03145023, "V": 145.23290909, "T": "2018-01-20T13:40:00", "BV": 4.62753774}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03125, "C": 0.03144998, "V": 57.55599183, "T": "2018-01-20T13:45:00", "BV": 1.8111994}, {"O": 0.03144998, "H": 0.03159915, "L": 0.03114425, "C": 0.03159703, "V": 172.77973425, "T": "2018-01-20T13:50:00", "BV": 5.44376782}, {"O": 0.0314598, "H": 0.03159677, "L": 0.03127692, "C": 0.03159652, "V": 30.7643379, "T": "2018-01-20T13:55:00", "BV": 0.96916736}, {"O": 0.03142003, "H": 0.03177798, "L": 0.03135017, "C": 0.03159989, "V": 44.25953541, "T": "2018-01-20T14:00:00", "BV": 1.39860667}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03109999, "C": 0.03113276, "V": 2015.90451756, "T": "2018-01-20T14:05:00", "BV": 62.74172172}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03113562, "C": 0.03115001, "V": 71.5666913, "T": "2018-01-20T14:10:00", "BV": 2.24918017}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03112224, "C": 0.03140973, "V": 73.98506507, "T": "2018-01-20T14:15:00", "BV": 2.31771196}, {"O": 0.03140973, "H": 0.03140973, "L": 0.0311, "C": 0.0311, "V": 30.62565045, "T": "2018-01-20T14:20:00", "BV": 0.9549299}, {"O": 0.03138928, "H": 0.03141, "L": 0.03110001, "C": 0.03141, "V": 93.62128978, "T": "2018-01-20T14:25:00", "BV": 2.92744018}, {"O": 0.03141, "H": 0.0316, "L": 0.03123032, "C": 0.0316, "V": 82.25559425, "T": "2018-01-20T14:30:00", "BV": 2.58529275}, {"O": 0.03159033, "H": 0.03189266, "L": 0.03150012, "C": 0.03188563, "V": 95.58104511, "T": "2018-01-20T14:35:00", "BV": 3.03408418}, {"O": 0.0318, "H": 0.031856, "L": 0.03155109, "C": 0.03185405, "V": 75.59351497, "T": "2018-01-20T14:40:00", "BV": 2.4021415}, {"O": 0.03185387, "H": 0.03185399, "L": 0.03160014, "C": 0.03163264, "V": 38.98149635, "T": "2018-01-20T14:45:00", "BV": 1.23655171}, {"O": 0.03175311, "H": 0.03184993, "L": 0.0316326, "C": 0.03178484, "V": 118.29654763, "T": "2018-01-20T14:50:00", "BV": 3.75426761}, {"O": 0.03163264, "H": 0.03183802, "L": 0.0315, "C": 0.03156182, "V": 57.37109928, "T": "2018-01-20T14:55:00", "BV": 1.81624667}, {"O": 0.03169995, "H": 0.03180994, "L": 0.03148217, "C": 0.03180932, "V": 112.23083655, "T": "2018-01-20T15:00:00", "BV": 3.55732499}, {"O": 0.03180927, "H": 0.03180927, "L": 0.03145751, "C": 0.0315, "V": 98.12236447, "T": "2018-01-20T15:05:00", "BV": 3.10641486}, {"O": 0.0315, "H": 0.03167327, "L": 0.03127119, "C": 0.0314, "V": 36.57673698, "T": "2018-01-20T15:10:00", "BV": 1.15097765}, {"O": 0.03159968, "H": 0.03159968, "L": 0.03128828, "C": 0.03128831, "V": 20.19803408, "T": "2018-01-20T15:15:00", "BV": 0.63510318}, {"O": 0.03129831, "H": 0.0318, "L": 0.03129831, "C": 0.0315, "V": 526.0215611, "T": "2018-01-20T15:20:00", "BV": 16.72189597}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03159565, "V": 51.57060283, "T": "2018-01-20T15:25:00", "BV": 1.62408387}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03136, "C": 0.031495, "V": 37.49545693, "T": "2018-01-20T15:30:00", "BV": 1.18029434}, {"O": 0.03149499, "H": 0.0315, "L": 0.031275, "C": 0.03128787, "V": 46.37235148, "T": "2018-01-20T15:35:00", "BV": 1.45129762}, {"O": 0.03128787, "H": 0.03128787, "L": 0.0312, "C": 0.03125, "V": 34.83748785, "T": "2018-01-20T15:40:00", "BV": 1.08967706}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03125989, "V": 107.82877807, "T": "2018-01-20T15:45:00", "BV": 3.3600607}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 15.91348365, "T": "2018-01-20T15:50:00", "BV": 0.49727533}, {"O": 0.03125988, "H": 0.03127501, "L": 0.03100692, "C": 0.03127501, "V": 38.94477454, "T": "2018-01-20T15:55:00", "BV": 1.2171802}, {"O": 0.03127501, "H": 0.03131228, "L": 0.031275, "C": 0.03131225, "V": 132.2464774, "T": "2018-01-20T16:00:00", "BV": 4.13602933}, {"O": 0.03131, "H": 0.03131, "L": 0.03113356, "C": 0.03127497, "V": 60.95034133, "T": "2018-01-20T16:05:00", "BV": 1.90615188}, {"O": 0.03127497, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 23.60700952, "T": "2018-01-20T16:10:00", "BV": 0.73629068}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.031275, "V": 22.94772748, "T": "2018-01-20T16:15:00", "BV": 0.71733375}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 69.46900393, "T": "2018-01-20T16:20:00", "BV": 2.17263792}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03130999, "V": 77.21779992, "T": "2018-01-20T16:25:00", "BV": 2.41580247}, {"O": 0.03130999, "H": 0.03131228, "L": 0.03130999, "C": 0.0313122, "V": 12.1299741, "T": "2018-01-20T16:30:00", "BV": 0.3797998}, {"O": 0.03131228, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 17.9761377, "T": "2018-01-20T16:35:00", "BV": 0.56311635}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.0313222, "V": 23.25712312, "T": "2018-01-20T16:40:00", "BV": 0.72968535}, {"O": 0.0313222, "H": 0.03139999, "L": 0.03100296, "C": 0.03100296, "V": 212.33273996, "T": "2018-01-20T16:45:00", "BV": 6.64494862}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03101979, "V": 162.60238321, "T": "2018-01-20T16:50:00", "BV": 5.04624}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.0311522, "V": 19.33646229, "T": "2018-01-20T16:55:00", "BV": 0.60451671}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03101985, "C": 0.0312, "V": 6.24658706, "T": "2018-01-20T17:00:00", "BV": 0.19508933}, {"O": 0.0312, "H": 0.0312, "L": 0.03102184, "C": 0.03119999, "V": 12.25661626, "T": "2018-01-20T17:05:00", "BV": 0.38082139}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03121, "V": 60.44240218, "T": "2018-01-20T17:10:00", "BV": 1.8863931}, {"O": 0.03102343, "H": 0.03121, "L": 0.03100012, "C": 0.031002, "V": 47.9216356, "T": "2018-01-20T17:15:00", "BV": 1.4866794}, {"O": 0.03120921, "H": 0.03120921, "L": 0.031, "C": 0.0311, "V": 26.40087029, "T": "2018-01-20T17:20:00", "BV": 0.82040293}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.031042, "V": 14.40522088, "T": "2018-01-20T17:25:00", "BV": 0.44705231}, {"O": 0.031042, "H": 0.0311, "L": 0.03100001, "C": 0.03100001, "V": 31.34956078, "T": "2018-01-20T17:30:00", "BV": 0.9743524}, {"O": 0.03109, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 30.50061877, "T": "2018-01-20T17:35:00", "BV": 0.94690895}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 74.18025673, "T": "2018-01-20T17:40:00", "BV": 2.30682489}, {"O": 0.0311, "H": 0.0311, "L": 0.031005, "C": 0.0311, "V": 27.0763394, "T": "2018-01-20T17:45:00", "BV": 0.84132834}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100518, "V": 31.51105572, "T": "2018-01-20T17:50:00", "BV": 0.97863213}, {"O": 0.03100518, "H": 0.03109999, "L": 0.031005, "C": 0.031005, "V": 26.12400074, "T": "2018-01-20T17:55:00", "BV": 0.81149444}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.031005, "V": 2.43421152, "T": "2018-01-20T18:00:00", "BV": 0.07555411}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.031007, "V": 26.7802071, "T": "2018-01-20T18:05:00", "BV": 0.83283322}, {"O": 0.031007, "H": 0.03109988, "L": 0.03095, "C": 0.03095, "V": 77.48441756, "T": "2018-01-20T18:10:00", "BV": 2.40180589}, {"O": 0.03092, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 21.03386798, "T": "2018-01-20T18:15:00", "BV": 0.65068074}, {"O": 0.030883, "H": 0.03092, "L": 0.0308222, "C": 0.0308222, "V": 29.37479091, "T": "2018-01-20T18:20:00", "BV": 0.90620552}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075, "C": 0.03075, "V": 24.56794352, "T": "2018-01-20T18:25:00", "BV": 0.75576454}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 129.87155324, "T": "2018-01-20T18:30:00", "BV": 3.99371407}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 86.95670635, "T": "2018-01-20T18:35:00", "BV": 2.67400878}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 76.97944892, "T": "2018-01-20T18:40:00", "BV": 2.36532175}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.0307513, "V": 45.84946543, "T": "2018-01-20T18:45:00", "BV": 1.40933921}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 35.39589402, "T": "2018-01-20T18:50:00", "BV": 1.08827044}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.0307513, "V": 29.19049957, "T": "2018-01-20T18:55:00", "BV": 0.89738894}, {"O": 0.030693, "H": 0.0307513, "L": 0.03068689, "C": 0.03068692, "V": 66.73391742, "T": "2018-01-20T19:00:00", "BV": 2.0482479}, {"O": 0.03068692, "H": 0.030693, "L": 0.03068692, "C": 0.030693, "V": 34.48406755, "T": "2018-01-20T19:05:00", "BV": 1.05840081}, {"O": 0.030693, "H": 0.03075131, "L": 0.03068709, "C": 0.03075131, "V": 144.95957563, "T": "2018-01-20T19:10:00", "BV": 4.44891086}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03065906, "C": 0.0307513, "V": 31.50917407, "T": "2018-01-20T19:15:00", "BV": 0.96773431}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 187.45437948, "T": "2018-01-20T19:20:00", "BV": 5.76364772}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03068691, "C": 0.03075131, "V": 114.85404178, "T": "2018-01-20T19:25:00", "BV": 3.53082251}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03068692, "C": 0.03075457, "V": 40.38645645, "T": "2018-01-20T19:30:00", "BV": 1.24193544}, {"O": 0.03082222, "H": 0.0309, "L": 0.03068692, "C": 0.0309, "V": 47.99724947, "T": "2018-01-20T19:35:00", "BV": 1.47931555}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03065782, "C": 0.03068687, "V": 6.73619385, "T": "2018-01-20T19:40:00", "BV": 0.20755701}, {"O": 0.03088191, "H": 0.0308821, "L": 0.030666, "C": 0.03069072, "V": 33.06132763, "T": "2018-01-20T19:45:00", "BV": 1.01958076}, {"O": 0.03074806, "H": 0.03095, "L": 0.03074806, "C": 0.03077879, "V": 23.86397988, "T": "2018-01-20T19:50:00", "BV": 0.73593341}, {"O": 0.03076, "H": 0.03094821, "L": 0.03069076, "C": 0.0307788, "V": 23.96496416, "T": "2018-01-20T19:55:00", "BV": 0.73772539}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03068856, "C": 0.03093452, "V": 18.72632999, "T": "2018-01-20T20:00:00", "BV": 0.57874514}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03071029, "V": 77.45923139, "T": "2018-01-20T20:05:00", "BV": 2.39189192}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03065782, "C": 0.03065782, "V": 14.32710134, "T": "2018-01-20T20:10:00", "BV": 0.44047229}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03059786, "C": 0.03079091, "V": 36.66249323, "T": "2018-01-20T20:15:00", "BV": 1.12338688}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059786, "C": 0.03059787, "V": 7.14259976, "T": "2018-01-20T20:20:00", "BV": 0.21871363}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059786, "C": 0.03067, "V": 34.00122936, "T": "2018-01-20T20:25:00", "BV": 1.04061985}, {"O": 0.03067, "H": 0.03067, "L": 0.0305, "C": 0.03050008, "V": 105.71651932, "T": "2018-01-20T20:30:00", "BV": 3.22728902}, {"O": 0.03057, "H": 0.03075923, "L": 0.03051312, "C": 0.03051321, "V": 122.27692187, "T": "2018-01-20T20:35:00", "BV": 3.76015838}, {"O": 0.03051311, "H": 0.0307, "L": 0.0305, "C": 0.0305001, "V": 34.78568698, "T": "2018-01-20T20:40:00", "BV": 1.06185252}, {"O": 0.03050001, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 6.6610184, "T": "2018-01-20T20:45:00", "BV": 0.20322769}, {"O": 0.03059, "H": 0.0307, "L": 0.0305, "C": 0.0307, "V": 52.56160907, "T": "2018-01-20T20:50:00", "BV": 1.60771975}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069989, "C": 0.03071346, "V": 5.89005482, "T": "2018-01-20T20:55:00", "BV": 0.18085496}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03052077, "C": 0.03069963, "V": 26.79897172, "T": "2018-01-20T21:00:00", "BV": 0.81925721}, {"O": 0.0306, "H": 0.03069944, "L": 0.0305, "C": 0.0305, "V": 70.4040964, "T": "2018-01-20T21:05:00", "BV": 2.15306294}, {"O": 0.03050001, "H": 0.03069846, "L": 0.0305, "C": 0.0305, "V": 60.95345159, "T": "2018-01-20T21:10:00", "BV": 1.85933379}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 45.2711728, "T": "2018-01-20T21:15:00", "BV": 1.38155702}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.03050001, "V": 21.30078121, "T": "2018-01-20T21:20:00", "BV": 0.65129522}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.0305, "V": 33.77623315, "T": "2018-01-20T21:25:00", "BV": 1.03020405}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 280.77356365, "T": "2018-01-20T21:30:00", "BV": 8.56371778}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 100.69552168, "T": "2018-01-20T21:35:00", "BV": 3.07140661}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0301, "C": 0.03016489, "V": 358.61929911, "T": "2018-01-20T21:40:00", "BV": 10.85361219}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03, "C": 0.03000001, "V": 121.20143042, "T": "2018-01-20T21:45:00", "BV": 3.64303969}, {"O": 0.03000001, "H": 0.03016252, "L": 0.03, "C": 0.03007121, "V": 55.17461863, "T": "2018-01-20T21:50:00", "BV": 1.66029376}, {"O": 0.03007121, "H": 0.03007121, "L": 0.0300095, "C": 0.030071, "V": 22.92437084, "T": "2018-01-20T21:55:00", "BV": 0.6888283}, {"O": 0.03007069, "H": 0.03007101, "L": 0.02992473, "C": 0.03007101, "V": 163.78828978, "T": "2018-01-20T22:00:00", "BV": 4.92269177}, {"O": 0.03007101, "H": 0.03016167, "L": 0.030065, "C": 0.03016166, "V": 15.94272748, "T": "2018-01-20T22:05:00", "BV": 0.47977217}, {"O": 0.03016163, "H": 0.03016163, "L": 0.030066, "C": 0.03006601, "V": 35.53976489, "T": "2018-01-20T22:10:00", "BV": 1.07108776}, {"O": 0.03006601, "H": 0.03016073, "L": 0.030066, "C": 0.0301, "V": 16.74287839, "T": "2018-01-20T22:15:00", "BV": 0.50362266}, {"O": 0.0301, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 19.43516464, "T": "2018-01-20T22:20:00", "BV": 0.58454837}, {"O": 0.03016053, "H": 0.03016053, "L": 0.02994484, "C": 0.03015495, "V": 35.86168488, "T": "2018-01-20T22:25:00", "BV": 1.08041359}, {"O": 0.03015491, "H": 0.03015494, "L": 0.02998271, "C": 0.03000001, "V": 4.62141592, "T": "2018-01-20T22:30:00", "BV": 0.13930812}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03015345, "V": 41.47415274, "T": "2018-01-20T22:35:00", "BV": 1.2458815}, {"O": 0.0299959, "H": 0.03015325, "L": 0.02998271, "C": 0.02998271, "V": 39.1752199, "T": "2018-01-20T22:40:00", "BV": 1.17477939}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03000133, "V": 41.75370821, "T": "2018-01-20T22:45:00", "BV": 1.25672035}, {"O": 0.03010307, "H": 0.03015199, "L": 0.03010307, "C": 0.03015198, "V": 2.5447098, "T": "2018-01-20T22:50:00", "BV": 0.07667304}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03005005, "V": 2.29669027, "T": "2018-01-20T22:55:00", "BV": 0.0690344}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005005, "C": 0.03014699, "V": 12.62946974, "T": "2018-01-20T23:00:00", "BV": 0.37981653}, {"O": 0.03014699, "H": 0.03014699, "L": 0.0300501, "C": 0.03014698, "V": 21.47200359, "T": "2018-01-20T23:05:00", "BV": 0.64722025}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.0300236, "V": 563.59452944, "T": "2018-01-20T23:10:00", "BV": 16.94760695}, {"O": 0.0300236, "H": 0.03012795, "L": 0.02992472, "C": 0.03011961, "V": 18.18469701, "T": "2018-01-20T23:15:00", "BV": 0.54588118}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.03011885, "V": 17.87003059, "T": "2018-01-20T23:20:00", "BV": 0.53628327}, {"O": 0.0301184, "H": 0.03012799, "L": 0.03002203, "C": 0.03012799, "V": 9.36188924, "T": "2018-01-20T23:25:00", "BV": 0.28134374}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.03009787, "V": 10.92094147, "T": "2018-01-20T23:30:00", "BV": 0.32896094}, {"O": 0.03009787, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 40.84796057, "T": "2018-01-20T23:35:00", "BV": 1.22869864}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 43.89693792, "T": "2018-01-20T23:40:00", "BV": 1.31972344}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 27.04898491, "T": "2018-01-20T23:45:00", "BV": 0.81443598}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 50.55660564, "T": "2018-01-20T23:50:00", "BV": 1.5221735}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 35.36251091, "T": "2018-01-20T23:55:00", "BV": 1.06304792}, {"O": 0.03012783, "H": 0.030231, "L": 0.03004437, "C": 0.03018032, "V": 601.7581115, "T": "2018-01-21T00:00:00", "BV": 18.1075029}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03015, "V": 282.8269659, "T": "2018-01-21T00:05:00", "BV": 8.52823976}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03038572, "V": 75.45641802, "T": "2018-01-21T00:10:00", "BV": 2.278368}, {"O": 0.03038572, "H": 0.0305999, "L": 0.03014602, "C": 0.0304903, "V": 77.06191351, "T": "2018-01-21T00:15:00", "BV": 2.34338215}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 34.12208816, "T": "2018-01-21T00:20:00", "BV": 1.04155165}, {"O": 0.03056014, "H": 0.03061394, "L": 0.0304, "C": 0.0304, "V": 161.39344548, "T": "2018-01-21T00:25:00", "BV": 4.92247942}, {"O": 0.0304, "H": 0.0305389, "L": 0.0302, "C": 0.03020668, "V": 39.18961797, "T": "2018-01-21T00:30:00", "BV": 1.18677625}, {"O": 0.03020668, "H": 0.03048684, "L": 0.03004437, "C": 0.03004447, "V": 22.26258515, "T": "2018-01-21T00:35:00", "BV": 0.67116674}, {"O": 0.03035, "H": 0.03047366, "L": 0.03004437, "C": 0.03004437, "V": 79.76244915, "T": "2018-01-21T00:40:00", "BV": 2.3972856}, {"O": 0.03004437, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 49.5181249, "T": "2018-01-21T00:45:00", "BV": 1.49109208}, {"O": 0.03019991, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 39.33111637, "T": "2018-01-21T00:50:00", "BV": 1.18590242}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 21.45472578, "T": "2018-01-21T00:55:00", "BV": 0.64540317}, {"O": 0.03004437, "H": 0.03024932, "L": 0.02985, "C": 0.02985, "V": 145.76561365, "T": "2018-01-21T01:00:00", "BV": 4.38083514}, {"O": 0.03011642, "H": 0.03011646, "L": 0.02980177, "C": 0.03011466, "V": 187.07170369, "T": "2018-01-21T01:05:00", "BV": 5.62044255}, {"O": 0.03011466, "H": 0.03011499, "L": 0.02999618, "C": 0.03010139, "V": 76.30049894, "T": "2018-01-21T01:10:00", "BV": 2.29716502}, {"O": 0.03010115, "H": 0.03010115, "L": 0.02980199, "C": 0.02980199, "V": 24.43407963, "T": "2018-01-21T01:15:00", "BV": 0.72867928}, {"O": 0.02980199, "H": 0.03000167, "L": 0.029765, "C": 0.0299801, "V": 30.86686656, "T": "2018-01-21T01:20:00", "BV": 0.92411261}, {"O": 0.02996008, "H": 0.02996008, "L": 0.02975015, "C": 0.02995916, "V": 13.90521077, "T": "2018-01-21T01:25:00", "BV": 0.4163328}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02975015, "C": 0.02975016, "V": 29.12052451, "T": "2018-01-21T01:30:00", "BV": 0.87128976}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02975601, "C": 0.02985731, "V": 69.08278032, "T": "2018-01-21T01:35:00", "BV": 2.06675803}, {"O": 0.029857, "H": 0.02985731, "L": 0.0296859, "C": 0.02985688, "V": 65.24306885, "T": "2018-01-21T01:40:00", "BV": 1.93856435}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02964358, "C": 0.02985668, "V": 9.86679728, "T": "2018-01-21T01:45:00", "BV": 0.29364944}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02985666, "V": 7.70501847, "T": "2018-01-21T01:50:00", "BV": 0.22884532}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02964444, "C": 0.02985577, "V": 17.23642174, "T": "2018-01-21T01:55:00", "BV": 0.51443083}, {"O": 0.02968558, "H": 0.02985625, "L": 0.02968558, "C": 0.02968561, "V": 22.32861786, "T": "2018-01-21T02:00:00", "BV": 0.66542565}, {"O": 0.02968561, "H": 0.02995908, "L": 0.02964501, "C": 0.02995865, "V": 77.98146965, "T": "2018-01-21T02:05:00", "BV": 2.32815347}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02993924, "V": 31.20556897, "T": "2018-01-21T02:10:00", "BV": 0.93432383}, {"O": 0.02993924, "H": 0.03005, "L": 0.02993923, "C": 0.03000002, "V": 4.94922891, "T": "2018-01-21T02:15:00", "BV": 0.14840923}, {"O": 0.03008143, "H": 0.0302493, "L": 0.03, "C": 0.03010139, "V": 29.89399332, "T": "2018-01-21T02:20:00", "BV": 0.90060325}, {"O": 0.03010139, "H": 0.03024438, "L": 0.03010139, "C": 0.03010199, "V": 21.22913711, "T": "2018-01-21T02:25:00", "BV": 0.64052519}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 39.13034999, "T": "2018-01-21T02:30:00", "BV": 1.17787852}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.0301014, "V": 59.74781526, "T": "2018-01-21T02:35:00", "BV": 1.79849389}, {"O": 0.03010139, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 124.37584922, "T": "2018-01-21T02:40:00", "BV": 3.74391555}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03010139, "V": 106.9734785, "T": "2018-01-21T02:45:00", "BV": 3.22016329}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03010139, "V": 24.48116376, "T": "2018-01-21T02:50:00", "BV": 0.73723193}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.030102, "V": 14.00258077, "T": "2018-01-21T02:55:00", "BV": 0.42255551}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.0301352, "V": 33.48357892, "T": "2018-01-21T03:00:00", "BV": 1.01415949}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03011004, "V": 9.12860866, "T": "2018-01-21T03:05:00", "BV": 0.27570561}, {"O": 0.03011008, "H": 0.03037207, "L": 0.030102, "C": 0.03029487, "V": 23.70345366, "T": "2018-01-21T03:10:00", "BV": 0.71623592}, {"O": 0.03029487, "H": 0.0303, "L": 0.03010139, "C": 0.03010139, "V": 230.75899129, "T": "2018-01-21T03:15:00", "BV": 6.95003719}, {"O": 0.03010139, "H": 0.03029931, "L": 0.03010139, "C": 0.03029808, "V": 60.16892895, "T": "2018-01-21T03:20:00", "BV": 1.81156924}, {"O": 0.03010139, "H": 0.03029632, "L": 0.03010139, "C": 0.03029632, "V": 1.36962304, "T": "2018-01-21T03:25:00", "BV": 0.0414328}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029593, "C": 0.03029597, "V": 9.50807376, "T": "2018-01-21T03:30:00", "BV": 0.28805953}, {"O": 0.03029596, "H": 0.030296, "L": 0.03019868, "C": 0.03029599, "V": 13.870159, "T": "2018-01-21T03:35:00", "BV": 0.42019113}, {"O": 0.030296, "H": 0.03029888, "L": 0.030102, "C": 0.030102, "V": 87.90031254, "T": "2018-01-21T03:40:00", "BV": 2.66049698}, {"O": 0.03010139, "H": 0.03022037, "L": 0.02991004, "C": 0.03021903, "V": 36.7821705, "T": "2018-01-21T03:45:00", "BV": 1.10917301}, {"O": 0.03021881, "H": 0.03021915, "L": 0.02992048, "C": 0.03021751, "V": 8.91142771, "T": "2018-01-21T03:50:00", "BV": 0.26868069}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03, "C": 0.03, "V": 3.72211402, "T": "2018-01-21T03:55:00", "BV": 0.11233291}, {"O": 0.02992, "H": 0.02999999, "L": 0.0298, "C": 0.02987185, "V": 21.84081113, "T": "2018-01-21T04:00:00", "BV": 0.65222865}, {"O": 0.0298, "H": 0.02987185, "L": 0.02946464, "C": 0.02946466, "V": 126.35692253, "T": "2018-01-21T04:05:00", "BV": 3.7389032}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02967907, "V": 99.10828788, "T": "2018-01-21T04:10:00", "BV": 2.92586169}, {"O": 0.0297279, "H": 0.02972814, "L": 0.02946667, "C": 0.0295043, "V": 14.71089469, "T": "2018-01-21T04:15:00", "BV": 0.43624253}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947544, "C": 0.02969403, "V": 31.14671842, "T": "2018-01-21T04:20:00", "BV": 0.92043365}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948415, "C": 0.02948415, "V": 48.97434755, "T": "2018-01-21T04:25:00", "BV": 1.45275335}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02947627, "C": 0.02969395, "V": 7.95571798, "T": "2018-01-21T04:30:00", "BV": 0.23567966}, {"O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 21.92838735, "T": "2018-01-21T04:35:00", "BV": 0.64784544}, {"O": 0.0295, "H": 0.02969981, "L": 0.02943326, "C": 0.02943326, "V": 70.73125472, "T": "2018-01-21T04:40:00", "BV": 2.08678243}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02943569, "V": 25.0313299, "T": "2018-01-21T04:45:00", "BV": 0.73911588}, {"O": 0.02943569, "H": 0.02972814, "L": 0.02943566, "C": 0.02944336, "V": 102.85267316, "T": "2018-01-21T04:50:00", "BV": 3.03670164}, {"O": 0.02970001, "H": 0.02986542, "L": 0.02944376, "C": 0.02945137, "V": 181.28300097, "T": "2018-01-21T04:55:00", "BV": 5.35307807}, {"O": 0.02974737, "H": 0.02979999, "L": 0.02951784, "C": 0.02952003, "V": 73.27680309, "T": "2018-01-21T05:00:00", "BV": 2.17393352}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02945102, "C": 0.02945112, "V": 41.15818838, "T": "2018-01-21T05:05:00", "BV": 1.22442452}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02941322, "C": 0.02941322, "V": 37.86153882, "T": "2018-01-21T05:10:00", "BV": 1.12146538}, {"O": 0.02957597, "H": 0.02973575, "L": 0.02945009, "C": 0.02957597, "V": 35.11633122, "T": "2018-01-21T05:15:00", "BV": 1.03802352}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02945, "C": 0.02971638, "V": 13.22048413, "T": "2018-01-21T05:20:00", "BV": 0.39125922}, {"O": 0.02971637, "H": 0.02999892, "L": 0.02941321, "C": 0.02999384, "V": 200.25516822, "T": "2018-01-21T05:25:00", "BV": 5.96888687}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997584, "V": 77.27569627, "T": "2018-01-21T05:30:00", "BV": 2.29152613}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02962456, "C": 0.02962818, "V": 18.41065324, "T": "2018-01-21T05:35:00", "BV": 0.54751085}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02963617, "V": 6.08997313, "T": "2018-01-21T05:40:00", "BV": 0.18184235}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02963903, "C": 0.02992172, "V": 13.84952385, "T": "2018-01-21T05:45:00", "BV": 0.4112408}, {"O": 0.02964071, "H": 0.0299186, "L": 0.02964071, "C": 0.02991725, "V": 13.37207802, "T": "2018-01-21T05:50:00", "BV": 0.39973973}, {"O": 0.02991681, "H": 0.0299186, "L": 0.02960001, "C": 0.02991824, "V": 25.45672956, "T": "2018-01-21T05:55:00", "BV": 0.75563232}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02960411, "C": 0.02988666, "V": 44.51898432, "T": "2018-01-21T06:00:00", "BV": 1.330076}, {"O": 0.02960456, "H": 0.02988471, "L": 0.0296045, "C": 0.02988442, "V": 14.12909787, "T": "2018-01-21T06:05:00", "BV": 0.42043874}, {"O": 0.02988465, "H": 0.02993627, "L": 0.02975351, "C": 0.02993627, "V": 30.77919626, "T": "2018-01-21T06:10:00", "BV": 0.92118586}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02968692, "C": 0.02975351, "V": 8.2527504, "T": "2018-01-21T06:15:00", "BV": 0.24559667}, {"O": 0.02989483, "H": 0.02993627, "L": 0.0297535, "C": 0.0297535, "V": 16.53870071, "T": "2018-01-21T06:20:00", "BV": 0.49230964}, {"O": 0.0297535, "H": 0.02975354, "L": 0.0297535, "C": 0.02975352, "V": 53.74325667, "T": "2018-01-21T06:25:00", "BV": 1.59905036}, {"O": 0.02975352, "H": 0.03, "L": 0.0297535, "C": 0.02999001, "V": 43.8377326, "T": "2018-01-21T06:30:00", "BV": 1.31129549}, {"O": 0.0297629, "H": 0.03, "L": 0.0297535, "C": 0.03, "V": 64.54301899, "T": "2018-01-21T06:35:00", "BV": 1.92482298}, {"O": 0.03, "H": 0.0300196, "L": 0.02976472, "C": 0.0300196, "V": 49.3122928, "T": "2018-01-21T06:40:00", "BV": 1.47932696}, {"O": 0.03, "H": 0.0302, "L": 0.03, "C": 0.03019826, "V": 129.23111933, "T": "2018-01-21T06:45:00", "BV": 3.89397321}, {"O": 0.03, "H": 0.03021685, "L": 0.03, "C": 0.0301788, "V": 20.58262004, "T": "2018-01-21T06:50:00", "BV": 0.61989866}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0299, "C": 0.03000039, "V": 20.39167723, "T": "2018-01-21T06:55:00", "BV": 0.61487188}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.02990218, "V": 37.64047256, "T": "2018-01-21T07:00:00", "BV": 1.12637642}, {"O": 0.0302462, "H": 0.0302462, "L": 0.0298505, "C": 0.03008986, "V": 27.65491147, "T": "2018-01-21T07:05:00", "BV": 0.82675099}, {"O": 0.03008879, "H": 0.03019996, "L": 0.02979057, "C": 0.03009977, "V": 34.41016991, "T": "2018-01-21T07:10:00", "BV": 1.03431203}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03008931, "V": 15.74014126, "T": "2018-01-21T07:15:00", "BV": 0.47253493}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.02979441, "V": 4.08070426, "T": "2018-01-21T07:20:00", "BV": 0.12175813}, {"O": 0.02979642, "H": 0.03006655, "L": 0.02975, "C": 0.03006655, "V": 29.34971892, "T": "2018-01-21T07:25:00", "BV": 0.87428477}, {"O": 0.03002853, "H": 0.03002853, "L": 0.0297, "C": 0.02999859, "V": 5.71793923, "T": "2018-01-21T07:30:00", "BV": 0.17133419}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02994939, "V": 7.10437081, "T": "2018-01-21T07:35:00", "BV": 0.21095824}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02994788, "V": 43.65385861, "T": "2018-01-21T07:40:00", "BV": 1.29562644}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02943, "C": 0.0296, "V": 168.26506433, "T": "2018-01-21T07:45:00", "BV": 4.97399217}, {"O": 0.0296, "H": 0.02979975, "L": 0.0294, "C": 0.02967121, "V": 60.87605362, "T": "2018-01-21T07:50:00", "BV": 1.80351283}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967116, "C": 0.02984983, "V": 8.43286737, "T": "2018-01-21T07:55:00", "BV": 0.25098985}, {"O": 0.02984991, "H": 0.0300016, "L": 0.02967137, "C": 0.0298, "V": 57.96853525, "T": "2018-01-21T08:00:00", "BV": 1.73251392}, {"O": 0.0298, "H": 0.02987706, "L": 0.029716, "C": 0.02984999, "V": 4.64131399, "T": "2018-01-21T08:05:00", "BV": 0.13846201}, {"O": 0.02973084, "H": 0.03002742, "L": 0.02973084, "C": 0.02984999, "V": 8.52829096, "T": "2018-01-21T08:10:00", "BV": 0.25457367}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02971433, "C": 0.02972, "V": 21.52591661, "T": "2018-01-21T08:15:00", "BV": 0.64090295}, {"O": 0.02987789, "H": 0.0298779, "L": 0.02951548, "C": 0.02951548, "V": 23.29098374, "T": "2018-01-21T08:20:00", "BV": 0.69203239}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02984998, "C": 0.02985, "V": 34.20147946, "T": "2018-01-21T08:25:00", "BV": 1.02091878}, {"O": 0.02985, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 81.32721543, "T": "2018-01-21T08:30:00", "BV": 2.43016026}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.0299, "V": 38.38322269, "T": "2018-01-21T08:35:00", "BV": 1.14709609}, {"O": 0.0299, "H": 0.0299, "L": 0.02961465, "C": 0.02989997, "V": 25.1727462, "T": "2018-01-21T08:40:00", "BV": 0.74982233}, {"O": 0.02989997, "H": 0.0299, "L": 0.02956107, "C": 0.02984984, "V": 24.39225227, "T": "2018-01-21T08:45:00", "BV": 0.72591836}, {"O": 0.02984985, "H": 0.02985, "L": 0.02972298, "C": 0.029845, "V": 1.70267698, "T": "2018-01-21T08:50:00", "BV": 0.05077819}, {"O": 0.02984499, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 26.83674788, "T": "2018-01-21T08:55:00", "BV": 0.79902165}, {"O": 0.02984999, "H": 0.03, "L": 0.02972921, "C": 0.02999999, "V": 142.93179548, "T": "2018-01-21T09:00:00", "BV": 4.27198026}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 109.39714271, "T": "2018-01-21T09:05:00", "BV": 3.26947164}, {"O": 0.02999998, "H": 0.03004074, "L": 0.02980006, "C": 0.03004074, "V": 123.16593363, "T": "2018-01-21T09:10:00", "BV": 3.69491714}, {"O": 0.03004074, "H": 0.03009836, "L": 0.02980007, "C": 0.02990155, "V": 80.78505037, "T": "2018-01-21T09:15:00", "BV": 2.41888469}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02975222, "C": 0.02975222, "V": 29.27182614, "T": "2018-01-21T09:20:00", "BV": 0.87334799}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02972921, "C": 0.0298, "V": 81.87829984, "T": "2018-01-21T09:25:00", "BV": 2.4485284}, {"O": 0.0298, "H": 0.0299492, "L": 0.02961263, "C": 0.02994914, "V": 11.35515073, "T": "2018-01-21T09:30:00", "BV": 0.33839148}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02961248, "V": 6.8165115, "T": "2018-01-21T09:35:00", "BV": 0.20197616}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02978226, "V": 16.76214889, "T": "2018-01-21T09:40:00", "BV": 0.50004575}, {"O": 0.02989998, "H": 0.02989999, "L": 0.0296, "C": 0.02971777, "V": 13.75880658, "T": "2018-01-21T09:45:00", "BV": 0.40922916}, {"O": 0.02971777, "H": 0.02988597, "L": 0.02971777, "C": 0.02988597, "V": 9.14233273, "T": "2018-01-21T09:50:00", "BV": 0.27284736}, {"O": 0.02988597, "H": 0.0299, "L": 0.02965706, "C": 0.0299, "V": 34.14062985, "T": "2018-01-21T09:55:00", "BV": 1.01954277}, {"O": 0.02968244, "H": 0.0299, "L": 0.02960693, "C": 0.02960693, "V": 31.44117874, "T": "2018-01-21T10:00:00", "BV": 0.93772566}, {"O": 0.02960798, "H": 0.02999886, "L": 0.02956117, "C": 0.0298967, "V": 180.9760191, "T": "2018-01-21T10:05:00", "BV": 5.38489983}, {"O": 0.02989579, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 5.20452449, "T": "2018-01-21T10:10:00", "BV": 0.15483907}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02965, "C": 0.0298996, "V": 5.16908211, "T": "2018-01-21T10:15:00", "BV": 0.15451353}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975102, "C": 0.02975102, "V": 18.26921902, "T": "2018-01-21T10:20:00", "BV": 0.54396615}, {"O": 0.02978078, "H": 0.02989983, "L": 0.02975102, "C": 0.02975102, "V": 1.53490986, "T": "2018-01-21T10:25:00", "BV": 0.04567902}, {"O": 0.02989984, "H": 0.02999931, "L": 0.02975107, "C": 0.02975201, "V": 119.07821375, "T": "2018-01-21T10:30:00", "BV": 3.56078784}, {"O": 0.02999931, "H": 0.0302, "L": 0.02978648, "C": 0.02999637, "V": 15.76931382, "T": "2018-01-21T10:35:00", "BV": 0.47401564}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.03019995, "V": 8.22076272, "T": "2018-01-21T10:40:00", "BV": 0.24689161}, {"O": 0.03019995, "H": 0.0302, "L": 0.02999967, "C": 0.0302, "V": 63.09260244, "T": "2018-01-21T10:45:00", "BV": 1.90291478}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 20.029263, "T": "2018-01-21T10:50:00", "BV": 0.60488356}, {"O": 0.03019999, "H": 0.0302, "L": 0.03001373, "C": 0.03019998, "V": 11.12717232, "T": "2018-01-21T10:55:00", "BV": 0.33570412}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03001997, "V": 9.84263991, "T": "2018-01-21T11:00:00", "BV": 0.29622179}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02990001, "C": 0.02990001, "V": 27.52825688, "T": "2018-01-21T11:05:00", "BV": 0.82986538}, {"O": 0.02990002, "H": 0.0301949, "L": 0.02990001, "C": 0.0301949, "V": 2.24480225, "T": "2018-01-21T11:10:00", "BV": 0.06718902}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.02990007, "V": 5.24123189, "T": "2018-01-21T11:15:00", "BV": 0.15681305}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990003, "C": 0.02999997, "V": 27.23990893, "T": "2018-01-21T11:20:00", "BV": 0.81625789}, {"O": 0.02999997, "H": 0.03019998, "L": 0.02990003, "C": 0.02999997, "V": 79.077559, "T": "2018-01-21T11:25:00", "BV": 2.38279871}, {"O": 0.02999997, "H": 0.03019992, "L": 0.02999994, "C": 0.02999997, "V": 36.10020468, "T": "2018-01-21T11:30:00", "BV": 1.08302282}, {"O": 0.02999997, "H": 0.03029775, "L": 0.02990003, "C": 0.02990384, "V": 29.26285232, "T": "2018-01-21T11:35:00", "BV": 0.87903452}, {"O": 0.03029578, "H": 0.03029578, "L": 0.02995355, "C": 0.03028397, "V": 10.48103157, "T": "2018-01-21T11:40:00", "BV": 0.31514079}, {"O": 0.03028384, "H": 0.03035, "L": 0.02995543, "C": 0.03028132, "V": 8.54244165, "T": "2018-01-21T11:45:00", "BV": 0.25852373}, {"O": 0.03007173, "H": 0.0304, "L": 0.0300505, "C": 0.0300505, "V": 17.24329682, "T": "2018-01-21T11:50:00", "BV": 0.51935799}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03005051, "C": 0.03005051, "V": 1.33243562, "T": "2018-01-21T11:55:00", "BV": 0.04021758}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.0302222, "V": 5.83707786, "T": "2018-01-21T12:00:00", "BV": 0.17623084}, {"O": 0.0302222, "H": 0.0304, "L": 0.03006455, "C": 0.0304, "V": 18.03468901, "T": "2018-01-21T12:05:00", "BV": 0.54470295}, {"O": 0.0304, "H": 0.03055, "L": 0.03020002, "C": 0.03051403, "V": 92.48776369, "T": "2018-01-21T12:10:00", "BV": 2.81616291}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03020001, "C": 0.03020001, "V": 34.68467127, "T": "2018-01-21T12:15:00", "BV": 1.05048319}, {"O": 0.03020001, "H": 0.03043277, "L": 0.03000034, "C": 0.03043277, "V": 12.91510419, "T": "2018-01-21T12:20:00", "BV": 0.39019715}, {"O": 0.03042985, "H": 0.03043, "L": 0.03010481, "C": 0.03042997, "V": 27.18799783, "T": "2018-01-21T12:25:00", "BV": 0.8266507}, {"O": 0.03042997, "H": 0.03043, "L": 0.03011066, "C": 0.03041845, "V": 6.48861448, "T": "2018-01-21T12:30:00", "BV": 0.19662248}, {"O": 0.030408, "H": 0.030408, "L": 0.03030337, "C": 0.03040671, "V": 17.02427927, "T": "2018-01-21T12:35:00", "BV": 0.51765787}, {"O": 0.0303042, "H": 0.03040675, "L": 0.03012117, "C": 0.03012117, "V": 6.90826495, "T": "2018-01-21T12:40:00", "BV": 0.20914627}, {"O": 0.03012137, "H": 0.03044991, "L": 0.03012137, "C": 0.03044981, "V": 6.18869677, "T": "2018-01-21T12:45:00", "BV": 0.18797356}, {"O": 0.03044966, "H": 0.03045, "L": 0.03021279, "C": 0.03043861, "V": 17.85314427, "T": "2018-01-21T12:50:00", "BV": 0.54308886}, {"O": 0.03043859, "H": 0.03053147, "L": 0.0300001, "C": 0.03044302, "V": 351.41736234, "T": "2018-01-21T12:55:00", "BV": 10.61529787}, {"O": 0.0304428, "H": 0.0304428, "L": 0.0301, "C": 0.0301, "V": 4.90393256, "T": "2018-01-21T13:00:00", "BV": 0.14793099}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03, "C": 0.03024947, "V": 16.39212846, "T": "2018-01-21T13:05:00", "BV": 0.49304354}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03000003, "C": 0.03014983, "V": 1.73549459, "T": "2018-01-21T13:10:00", "BV": 0.05233873}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03000005, "C": 0.03014625, "V": 20.49171434, "T": "2018-01-21T13:15:00", "BV": 0.61586311}, {"O": 0.03014625, "H": 0.03014991, "L": 0.03, "C": 0.0301479, "V": 27.3756207, "T": "2018-01-21T13:20:00", "BV": 0.82203389}, {"O": 0.0301479, "H": 0.0301479, "L": 0.03014739, "C": 0.03014739, "V": 5.41884784, "T": "2018-01-21T13:25:00", "BV": 0.16336653}, {"O": 0.03000001, "H": 0.0301479, "L": 0.03000001, "C": 0.03014782, "V": 31.06442468, "T": "2018-01-21T13:30:00", "BV": 0.93589267}, {"O": 0.03014782, "H": 0.03019795, "L": 0.03014782, "C": 0.0301479, "V": 22.78090753, "T": "2018-01-21T13:35:00", "BV": 0.68683285}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000033, "V": 2.51877773, "T": "2018-01-21T13:40:00", "BV": 0.07585271}, {"O": 0.03000061, "H": 0.03014789, "L": 0.03000058, "C": 0.03014788, "V": 5.19299073, "T": "2018-01-21T13:45:00", "BV": 0.15582453}, {"O": 0.03000028, "H": 0.03019902, "L": 0.03000026, "C": 0.03000102, "V": 3.33602005, "T": "2018-01-21T13:50:00", "BV": 0.1002495}, {"O": 0.03026665, "H": 0.03029835, "L": 0.030003, "C": 0.03029835, "V": 1.87119328, "T": "2018-01-21T13:55:00", "BV": 0.05659818}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.03029779, "V": 20.90264863, "T": "2018-01-21T14:00:00", "BV": 0.62949862}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029754, "C": 0.03029754, "V": 0.76954579, "T": "2018-01-21T14:05:00", "BV": 0.02331545}, {"O": 0.03018145, "H": 0.03029766, "L": 0.03007, "C": 0.03029766, "V": 31.15473568, "T": "2018-01-21T14:10:00", "BV": 0.93846737}, {"O": 0.03029766, "H": 0.03041163, "L": 0.03010181, "C": 0.03010237, "V": 21.32940188, "T": "2018-01-21T14:15:00", "BV": 0.64467262}, {"O": 0.03029164, "H": 0.03029164, "L": 0.0300625, "C": 0.03006351, "V": 7.26993043, "T": "2018-01-21T14:20:00", "BV": 0.21882652}, {"O": 0.0300626, "H": 0.03029167, "L": 0.03005011, "C": 0.03029167, "V": 12.96096788, "T": "2018-01-21T14:25:00", "BV": 0.39157663}, {"O": 0.0302916, "H": 0.0302916, "L": 0.03005017, "C": 0.03005017, "V": 26.35738202, "T": "2018-01-21T14:30:00", "BV": 0.79264388}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03000003, "C": 0.03006504, "V": 57.45322358, "T": "2018-01-21T14:35:00", "BV": 1.72715039}, {"O": 0.03006504, "H": 0.03006504, "L": 0.02985374, "C": 0.02986285, "V": 12.52406829, "T": "2018-01-21T14:40:00", "BV": 0.37551511}, {"O": 0.03006467, "H": 0.03006504, "L": 0.02975108, "C": 0.03, "V": 110.43432218, "T": "2018-01-21T14:45:00", "BV": 3.2922399}, {"O": 0.02977622, "H": 0.03018604, "L": 0.02977622, "C": 0.02980025, "V": 113.76470138, "T": "2018-01-21T14:50:00", "BV": 3.39377686}, {"O": 0.03005283, "H": 0.03019944, "L": 0.02990258, "C": 0.03019944, "V": 7.6407076, "T": "2018-01-21T14:55:00", "BV": 0.23020429}, {"O": 0.03019982, "H": 0.0302, "L": 0.02975142, "C": 0.02984732, "V": 212.2322288, "T": "2018-01-21T15:00:00", "BV": 6.33096269}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.03004832, "V": 448.39650178, "T": "2018-01-21T15:05:00", "BV": 13.34506608}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.0300454, "V": 152.56691059, "T": "2018-01-21T15:10:00", "BV": 4.54353845}, {"O": 0.03004515, "H": 0.03004515, "L": 0.0299166, "C": 0.0299166, "V": 1.98353093, "T": "2018-01-21T15:15:00", "BV": 0.05958998}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.03004376, "V": 107.88761, "T": "2018-01-21T15:20:00", "BV": 3.21586079}, {"O": 0.03004374, "H": 0.03004377, "L": 0.02980332, "C": 0.03004372, "V": 104.94498705, "T": "2018-01-21T15:25:00", "BV": 3.13395199}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.02981003, "V": 22.55972297, "T": "2018-01-21T15:30:00", "BV": 0.67547669}, {"O": 0.02999999, "H": 0.03, "L": 0.02976742, "C": 0.02977235, "V": 140.82824809, "T": "2018-01-21T15:35:00", "BV": 4.19438456}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976742, "C": 0.02976742, "V": 117.95702885, "T": "2018-01-21T15:40:00", "BV": 3.51646285}, {"O": 0.02976742, "H": 0.02976742, "L": 0.029689, "C": 0.02975, "V": 269.52807219, "T": "2018-01-21T15:45:00", "BV": 8.01336206}, {"O": 0.0296875, "H": 0.02975, "L": 0.0295, "C": 0.02950324, "V": 34.95744406, "T": "2018-01-21T15:50:00", "BV": 1.03457531}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02974999, "V": 96.39449091, "T": "2018-01-21T15:55:00", "BV": 2.86494215}, {"O": 0.02974999, "H": 0.03002492, "L": 0.02974999, "C": 0.0299, "V": 83.22739487, "T": "2018-01-21T16:00:00", "BV": 2.48547853}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.02985883, "V": 7.05048939, "T": "2018-01-21T16:05:00", "BV": 0.21109673}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965, "C": 0.02985742, "V": 23.54039782, "T": "2018-01-21T16:10:00", "BV": 0.70203218}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.02969, "V": 8.80336808, "T": "2018-01-21T16:15:00", "BV": 0.26189035}, {"O": 0.02969, "H": 0.02983939, "L": 0.0296, "C": 0.02969, "V": 57.2015532, "T": "2018-01-21T16:20:00", "BV": 1.69844965}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02955, "C": 0.02955, "V": 52.76529127, "T": "2018-01-21T16:25:00", "BV": 1.56182704}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.02955, "V": 26.65218495, "T": "2018-01-21T16:30:00", "BV": 0.78747188}, {"O": 0.02977798, "H": 0.02977817, "L": 0.0295, "C": 0.0297656, "V": 20.11003962, "T": "2018-01-21T16:35:00", "BV": 0.59694348}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02951, "C": 0.02951007, "V": 142.54046791, "T": "2018-01-21T16:40:00", "BV": 4.20715875}, {"O": 0.02951007, "H": 0.0297632, "L": 0.02951, "C": 0.02976156, "V": 102.86826992, "T": "2018-01-21T16:45:00", "BV": 3.03599997}, {"O": 0.0297188, "H": 0.02985742, "L": 0.0297188, "C": 0.02985742, "V": 18.00559298, "T": "2018-01-21T16:50:00", "BV": 0.5367565}, {"O": 0.02985742, "H": 0.030002, "L": 0.02976301, "C": 0.02998032, "V": 37.58090693, "T": "2018-01-21T16:55:00", "BV": 1.12249565}, {"O": 0.02998031, "H": 0.030025, "L": 0.02991, "C": 0.029916, "V": 12.0643096, "T": "2018-01-21T17:00:00", "BV": 0.3619115}, {"O": 0.02994895, "H": 0.03004518, "L": 0.029916, "C": 0.030002, "V": 47.30051663, "T": "2018-01-21T17:05:00", "BV": 1.41913467}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 216.69993004, "T": "2018-01-21T17:10:00", "BV": 6.5011187}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 82.56261192, "T": "2018-01-21T17:15:00", "BV": 2.4768914}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 17.31260539, "T": "2018-01-21T17:20:00", "BV": 0.51939836}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 27.18028793, "T": "2018-01-21T17:25:00", "BV": 0.81586196}, {"O": 0.03005, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 94.22640577, "T": "2018-01-21T17:30:00", "BV": 2.82714456}, {"O": 0.03009998, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 39.92877341, "T": "2018-01-21T17:35:00", "BV": 1.20078326}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 24.34887219, "T": "2018-01-21T17:40:00", "BV": 0.73145667}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 14.47093482, "T": "2018-01-21T17:45:00", "BV": 0.4353275}, {"O": 0.03013535, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 3.68675934, "T": "2018-01-21T17:50:00", "BV": 0.11109671}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019982, "V": 5.95587948, "T": "2018-01-21T17:55:00", "BV": 0.17960829}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.03019961, "V": 4.81960965, "T": "2018-01-21T18:00:00", "BV": 0.14539438}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03, "C": 0.03005, "V": 17.69218552, "T": "2018-01-21T18:05:00", "BV": 0.53175741}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 845.17173358, "T": "2018-01-21T18:10:00", "BV": 25.36018385}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03000001, "V": 2.36565918, "T": "2018-01-21T18:15:00", "BV": 0.07103927}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 6.08140428, "T": "2018-01-21T18:20:00", "BV": 0.18268782}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 5.16201241, "T": "2018-01-21T18:25:00", "BV": 0.15511842}, {"O": 0.03000001, "H": 0.03018773, "L": 0.03, "C": 0.03018771, "V": 13.94347781, "T": "2018-01-21T18:30:00", "BV": 0.41894405}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 2.17630101, "T": "2018-01-21T18:35:00", "BV": 0.06569743}, {"O": 0.0301877, "H": 0.0301877, "L": 0.03018769, "C": 0.03018769, "V": 0.3925563, "T": "2018-01-21T18:40:00", "BV": 0.01185036}, {"O": 0.03018769, "H": 0.0301877, "L": 0.03000012, "C": 0.03000014, "V": 1.54657909, "T": "2018-01-21T18:45:00", "BV": 0.04655835}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018762, "V": 249.7096183, "T": "2018-01-21T18:50:00", "BV": 7.56749923}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03000002, "C": 0.03017995, "V": 13.17483758, "T": "2018-01-21T18:55:00", "BV": 0.39800093}, {"O": 0.03000002, "H": 0.03014455, "L": 0.03000002, "C": 0.0301092, "V": 6.78179839, "T": "2018-01-21T19:00:00", "BV": 0.20359748}, {"O": 0.03010916, "H": 0.03018, "L": 0.03000002, "C": 0.03018, "V": 26.18670464, "T": "2018-01-21T19:05:00", "BV": 0.78870067}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03017999, "V": 2.16846893, "T": "2018-01-21T19:10:00", "BV": 0.06537843}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017997, "C": 0.03017997, "V": 1.93660516, "T": "2018-01-21T19:15:00", "BV": 0.05844666}, {"O": 0.03017997, "H": 0.03034874, "L": 0.03017997, "C": 0.03034874, "V": 9.07833826, "T": "2018-01-21T19:20:00", "BV": 0.27467524}, {"O": 0.03006429, "H": 0.03034565, "L": 0.03000063, "C": 0.03034565, "V": 110.04202747, "T": "2018-01-21T19:25:00", "BV": 3.31193089}, {"O": 0.03000674, "H": 0.0304, "L": 0.03000674, "C": 0.0303493, "V": 55.27372522, "T": "2018-01-21T19:30:00", "BV": 1.67532627}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03016809, "C": 0.0301689, "V": 31.19143658, "T": "2018-01-21T19:35:00", "BV": 0.94650618}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 3.98797738, "T": "2018-01-21T19:40:00", "BV": 0.12105878}, {"O": 0.03039999, "H": 0.03046702, "L": 0.03017724, "C": 0.03046702, "V": 18.24138031, "T": "2018-01-21T19:45:00", "BV": 0.55452445}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03017674, "C": 0.03017674, "V": 16.61192311, "T": "2018-01-21T19:50:00", "BV": 0.50284109}, {"O": 0.0302699, "H": 0.03039238, "L": 0.03016991, "C": 0.03035275, "V": 4.1435755, "T": "2018-01-21T19:55:00", "BV": 0.12544704}, {"O": 0.03035275, "H": 0.03039239, "L": 0.0301763, "C": 0.03035275, "V": 51.90309265, "T": "2018-01-21T20:00:00", "BV": 1.57514106}, {"O": 0.03035275, "H": 0.03045949, "L": 0.03018049, "C": 0.03018712, "V": 41.07611605, "T": "2018-01-21T20:05:00", "BV": 1.24682542}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03017226, "C": 0.03017226, "V": 14.44061247, "T": "2018-01-21T20:10:00", "BV": 0.43960717}, {"O": 0.03017173, "H": 0.03043987, "L": 0.03016952, "C": 0.03029539, "V": 18.67416864, "T": "2018-01-21T20:15:00", "BV": 0.56456595}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03010003, "C": 0.03016952, "V": 6.86141413, "T": "2018-01-21T20:20:00", "BV": 0.20713229}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 108.1853758, "T": "2018-01-21T20:25:00", "BV": 3.25691748}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03016952, "V": 20.40260642, "T": "2018-01-21T20:30:00", "BV": 0.61408358}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03000874, "C": 0.03000927, "V": 17.00921984, "T": "2018-01-21T20:35:00", "BV": 0.51242644}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.88486587, "T": "2018-01-21T20:40:00", "BV": 0.02669597}, {"O": 0.03000927, "H": 0.03016951, "L": 0.03000927, "C": 0.03016951, "V": 2.88497354, "T": "2018-01-21T20:45:00", "BV": 0.08660064}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03000927, "V": 2.61164284, "T": "2018-01-21T20:50:00", "BV": 0.07846516}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03000003, "C": 0.03000003, "V": 51.65672802, "T": "2018-01-21T20:55:00", "BV": 1.55024007}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03, "C": 0.03, "V": 86.76964507, "T": "2018-01-21T21:00:00", "BV": 2.60364228}, {"O": 0.03000002, "H": 0.03008042, "L": 0.02999458, "C": 0.03008042, "V": 6.2399507, "T": "2018-01-21T21:05:00", "BV": 0.18719654}, {"O": 0.03008042, "H": 0.03026992, "L": 0.03008042, "C": 0.03026912, "V": 30.37949512, "T": "2018-01-21T21:10:00", "BV": 0.91578413}, {"O": 0.03012002, "H": 0.03026893, "L": 0.02985012, "C": 0.02985012, "V": 162.73618818, "T": "2018-01-21T21:15:00", "BV": 4.88962829}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999993, "C": 0.03000001, "V": 11.01344478, "T": "2018-01-21T21:20:00", "BV": 0.33040303}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 45.25778323, "T": "2018-01-21T21:25:00", "BV": 1.35709903}, {"O": 0.02984427, "H": 0.03000002, "L": 0.02976254, "C": 0.0298443, "V": 83.59585359, "T": "2018-01-21T21:30:00", "BV": 2.4947749}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.02989, "V": 68.41414345, "T": "2018-01-21T21:35:00", "BV": 2.03951581}, {"O": 0.02989, "H": 0.03000002, "L": 0.02976759, "C": 0.02978845, "V": 17.19383105, "T": "2018-01-21T21:40:00", "BV": 0.51256348}, {"O": 0.03000002, "H": 0.0301, "L": 0.02983213, "C": 0.02990937, "V": 52.60116232, "T": "2018-01-21T21:45:00", "BV": 1.57652754}, {"O": 0.0301, "H": 0.03026668, "L": 0.03, "C": 0.03008711, "V": 20.54012304, "T": "2018-01-21T21:50:00", "BV": 0.61941438}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 14.33534911, "T": "2018-01-21T21:55:00", "BV": 0.42989716}, {"O": 0.0299, "H": 0.03, "L": 0.0297625, "C": 0.0298, "V": 293.18130779, "T": "2018-01-21T22:00:00", "BV": 8.73680016}, {"O": 0.0298, "H": 0.0298, "L": 0.02976622, "C": 0.0298, "V": 11.41539043, "T": "2018-01-21T22:05:00", "BV": 0.34012663}, {"O": 0.0298, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 29.07774102, "T": "2018-01-21T22:10:00", "BV": 0.86585143}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02976629, "V": 54.74153932, "T": "2018-01-21T22:15:00", "BV": 1.63100286}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 87.30776336, "T": "2018-01-21T22:20:00", "BV": 2.60169642}, {"O": 0.0298, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 120.26063613, "T": "2018-01-21T22:25:00", "BV": 3.58283882}, {"O": 0.0298, "H": 0.03015, "L": 0.02976652, "C": 0.0301, "V": 42.70039725, "T": "2018-01-21T22:30:00", "BV": 1.27420274}, {"O": 0.02987897, "H": 0.03019071, "L": 0.02987897, "C": 0.03013089, "V": 8.14013776, "T": "2018-01-21T22:35:00", "BV": 0.24483955}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.03013078, "V": 76.41972182, "T": "2018-01-21T22:40:00", "BV": 2.28792778}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03, "C": 0.03013076, "V": 14.31208612, "T": "2018-01-21T22:45:00", "BV": 0.4306004}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03, "V": 2.81199794, "T": "2018-01-21T22:50:00", "BV": 0.08442675}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03012903, "V": 5.2029015, "T": "2018-01-21T22:55:00", "BV": 0.15657628}, {"O": 0.03013071, "H": 0.03026877, "L": 0.02991, "C": 0.02991074, "V": 89.9036524, "T": "2018-01-21T23:00:00", "BV": 2.70186709}, {"O": 0.03007723, "H": 0.03007724, "L": 0.02991052, "C": 0.03007722, "V": 3.64320705, "T": "2018-01-21T23:05:00", "BV": 0.10921131}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007717, "V": 19.95087525, "T": "2018-01-21T23:10:00", "BV": 0.59759478}, {"O": 0.03007718, "H": 0.03007719, "L": 0.02991052, "C": 0.02991052, "V": 5.3014151, "T": "2018-01-21T23:15:00", "BV": 0.15879305}, {"O": 0.02991052, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 40.88587406, "T": "2018-01-21T23:20:00", "BV": 1.22526429}, {"O": 0.0300772, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 201.26117775, "T": "2018-01-21T23:25:00", "BV": 6.0529028}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 135.29509978, "T": "2018-01-21T23:30:00", "BV": 4.06804125}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.03007727, "V": 40.66021746, "T": "2018-01-21T23:35:00", "BV": 1.22225579}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991001, "C": 0.03007727, "V": 44.84928165, "T": "2018-01-21T23:40:00", "BV": 1.34310811}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 106.22491, "T": "2018-01-21T23:45:00", "BV": 3.19487702}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 42.09969915, "T": "2018-01-21T23:50:00", "BV": 1.26624371}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.0300771, "V": 16.34748537, "T": "2018-01-21T23:55:00", "BV": 0.49115696}, {"O": 0.03007705, "H": 0.03007726, "L": 0.02988936, "C": 0.03000147, "V": 43.15468932, "T": "2018-01-22T00:00:00", "BV": 1.29349046}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.02988953, "V": 41.68388665, "T": "2018-01-22T00:05:00", "BV": 1.24714114}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 32.7916884, "T": "2018-01-22T00:10:00", "BV": 0.98104194}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02982769, "C": 0.02999297, "V": 34.26561761, "T": "2018-01-22T00:15:00", "BV": 1.02573416}, {"O": 0.02985, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 21.34508263, "T": "2018-01-22T00:20:00", "BV": 0.63896365}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 50.31022951, "T": "2018-01-22T00:25:00", "BV": 1.50765553}, {"O": 0.02980053, "H": 0.02997298, "L": 0.02980053, "C": 0.02997298, "V": 5.62409898, "T": "2018-01-22T00:30:00", "BV": 0.16793697}, {"O": 0.02997298, "H": 0.03007725, "L": 0.02980019, "C": 0.02980019, "V": 45.56554249, "T": "2018-01-22T00:35:00", "BV": 1.36461396}, {"O": 0.02980019, "H": 0.03007122, "L": 0.02980019, "C": 0.02986133, "V": 4.79617833, "T": "2018-01-22T00:40:00", "BV": 0.14299827}, {"O": 0.03001067, "H": 0.03007038, "L": 0.02975002, "C": 0.03006843, "V": 55.53358506, "T": "2018-01-22T00:45:00", "BV": 1.65498617}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 36.05060398, "T": "2018-01-22T00:50:00", "BV": 1.08388528}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02979375, "C": 0.02990704, "V": 11.11758949, "T": "2018-01-22T00:55:00", "BV": 0.33138007}, {"O": 0.02990704, "H": 0.03007727, "L": 0.0298255, "C": 0.03007719, "V": 141.6039487, "T": "2018-01-22T01:00:00", "BV": 4.25803178}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.34668941, "T": "2018-01-22T01:05:00", "BV": 0.28112211}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.02996366, "V": 6.74232409, "T": "2018-01-22T01:10:00", "BV": 0.2024917}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 10.18908985, "T": "2018-01-22T01:15:00", "BV": 0.30521502}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.03007709, "V": 5.90663379, "T": "2018-01-22T01:20:00", "BV": 0.1767347}, {"O": 0.02982854, "H": 0.03007341, "L": 0.02975, "C": 0.02978, "V": 12.35916152, "T": "2018-01-22T01:25:00", "BV": 0.36811374}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02973051, "C": 0.03002472, "V": 28.73699751, "T": "2018-01-22T01:30:00", "BV": 0.85680589}, {"O": 0.03002438, "H": 0.03002472, "L": 0.02973209, "C": 0.02973501, "V": 9.37476433, "T": "2018-01-22T01:35:00", "BV": 0.27897975}, {"O": 0.029735, "H": 0.03002394, "L": 0.029735, "C": 0.02986664, "V": 11.29026002, "T": "2018-01-22T01:40:00", "BV": 0.33596744}, {"O": 0.02999994, "H": 0.02999994, "L": 0.029705, "C": 0.02970514, "V": 6.93905018, "T": "2018-01-22T01:45:00", "BV": 0.2069542}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02971037, "C": 0.02971037, "V": 16.62790922, "T": "2018-01-22T01:50:00", "BV": 0.49692809}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 45.68009722, "T": "2018-01-22T01:55:00", "BV": 1.35741578}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.02983988, "V": 44.81003973, "T": "2018-01-22T02:00:00", "BV": 1.33240678}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02981599, "V": 24.31128946, "T": "2018-01-22T02:05:00", "BV": 0.72390032}, {"O": 0.02981599, "H": 0.029816, "L": 0.0296785, "C": 0.02981599, "V": 54.46203847, "T": "2018-01-22T02:10:00", "BV": 1.61957648}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 69.54159029, "T": "2018-01-22T02:15:00", "BV": 2.07345189}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 79.4064866, "T": "2018-01-22T02:20:00", "BV": 2.36757077}, {"O": 0.02981599, "H": 0.02988, "L": 0.02981599, "C": 0.02983988, "V": 60.67959163, "T": "2018-01-22T02:25:00", "BV": 1.80993987}, {"O": 0.02986413, "H": 0.02986413, "L": 0.029816, "C": 0.029816, "V": 18.28940454, "T": "2018-01-22T02:30:00", "BV": 0.54580056}, {"O": 0.02981599, "H": 0.03002466, "L": 0.02966259, "C": 0.02989579, "V": 58.00744858, "T": "2018-01-22T02:35:00", "BV": 1.73206794}, {"O": 0.0297, "H": 0.02999996, "L": 0.02960241, "C": 0.02960249, "V": 28.30326371, "T": "2018-01-22T02:40:00", "BV": 0.84417996}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.02986997, "V": 3.91240775, "T": "2018-01-22T02:45:00", "BV": 0.11666117}, {"O": 0.02977491, "H": 0.02986997, "L": 0.02961035, "C": 0.02961039, "V": 0.95135022, "T": "2018-01-22T02:50:00", "BV": 0.02825896}, {"O": 0.0296558, "H": 0.02986992, "L": 0.02900001, "C": 0.0296999, "V": 1447.3974318, "T": "2018-01-22T02:55:00", "BV": 42.29512609}, {"O": 0.0296996, "H": 0.0296996, "L": 0.0285, "C": 0.02944972, "V": 2146.18128703, "T": "2018-01-22T03:00:00", "BV": 62.32210198}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934933, "V": 1857.96971043, "T": "2018-01-22T03:05:00", "BV": 54.01687887}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02915046, "C": 0.02915062, "V": 83.57704725, "T": "2018-01-22T03:10:00", "BV": 2.45215845}, {"O": 0.02935001, "H": 0.02941828, "L": 0.02915069, "C": 0.02941828, "V": 79.18473441, "T": "2018-01-22T03:15:00", "BV": 2.32888854}, {"O": 0.029399, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 31.14591402, "T": "2018-01-22T03:20:00", "BV": 0.91795805}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02923844, "C": 0.02923844, "V": 27.09421822, "T": "2018-01-22T03:25:00", "BV": 0.79257381}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02915065, "C": 0.02953981, "V": 23.23965644, "T": "2018-01-22T03:30:00", "BV": 0.67823588}, {"O": 0.02949999, "H": 0.02954056, "L": 0.02924744, "C": 0.02954056, "V": 27.34632332, "T": "2018-01-22T03:35:00", "BV": 0.80387817}, {"O": 0.02954056, "H": 0.02969999, "L": 0.02954056, "C": 0.02969999, "V": 187.92767283, "T": "2018-01-22T03:40:00", "BV": 5.57124918}, {"O": 0.0297, "H": 0.02977574, "L": 0.02954024, "C": 0.02977557, "V": 72.7435366, "T": "2018-01-22T03:45:00", "BV": 2.1647661}, {"O": 0.02977557, "H": 0.02979598, "L": 0.02954056, "C": 0.02979598, "V": 148.32824433, "T": "2018-01-22T03:50:00", "BV": 4.41586954}, {"O": 0.02979598, "H": 0.02985, "L": 0.02954142, "C": 0.02985, "V": 19.7994277, "T": "2018-01-22T03:55:00", "BV": 0.58921291}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02955744, "C": 0.02955744, "V": 5.98511362, "T": "2018-01-22T04:00:00", "BV": 0.1783526}, {"O": 0.0295602, "H": 0.0298498, "L": 0.0295602, "C": 0.02956309, "V": 8.51318002, "T": "2018-01-22T04:05:00", "BV": 0.25378807}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.02956653, "V": 8.17440398, "T": "2018-01-22T04:10:00", "BV": 0.24189577}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:15:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989993, "L": 0.0296035, "C": 0.02989957, "V": 15.0143231, "T": "2018-01-22T04:20:00", "BV": 0.4469045}, {"O": 0.02989989, "H": 0.0298999, "L": 0.0297599, "C": 0.02982744, "V": 9.28936119, "T": "2018-01-22T04:25:00", "BV": 0.27702685}, {"O": 0.02988384, "H": 0.02989993, "L": 0.029621, "C": 0.02989993, "V": 19.28494987, "T": "2018-01-22T04:30:00", "BV": 0.57589015}, {"O": 0.02989993, "H": 0.0299, "L": 0.02962513, "C": 0.02967361, "V": 17.50207004, "T": "2018-01-22T04:35:00", "BV": 0.5232549}, {"O": 0.0299, "H": 0.02999008, "L": 0.02962498, "C": 0.02962498, "V": 12.19097036, "T": "2018-01-22T04:40:00", "BV": 0.36408708}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02962928, "C": 0.02987453, "V": 6.23469971, "T": "2018-01-22T04:45:00", "BV": 0.18583698}, {"O": 0.02967065, "H": 0.02986, "L": 0.02967053, "C": 0.02967084, "V": 36.29769366, "T": "2018-01-22T04:50:00", "BV": 1.07697843}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 3.91578608, "T": "2018-01-22T04:55:00", "BV": 0.11693203}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 7.31766998, "T": "2018-01-22T05:00:00", "BV": 0.2186038}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02986912, "V": 22.35177595, "T": "2018-01-22T05:05:00", "BV": 0.66524167}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02965184, "C": 0.02986902, "V": 4.0372399, "T": "2018-01-22T05:10:00", "BV": 0.12045818}, {"O": 0.02986902, "H": 0.02986903, "L": 0.02965448, "C": 0.02986664, "V": 19.52313681, "T": "2018-01-22T05:15:00", "BV": 0.57946921}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02965478, "C": 0.02986661, "V": 14.6313789, "T": "2018-01-22T05:20:00", "BV": 0.43672517}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02994944, "V": 337.82818768, "T": "2018-01-22T05:25:00", "BV": 10.10076261}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02967088, "C": 0.02999, "V": 70.14532315, "T": "2018-01-22T05:30:00", "BV": 2.103072}, {"O": 0.02967382, "H": 0.02999008, "L": 0.02967382, "C": 0.02999008, "V": 1.32022844, "T": "2018-01-22T05:35:00", "BV": 0.039562}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02998996, "C": 0.02998999, "V": 1.01514918, "T": "2018-01-22T05:40:00", "BV": 0.0304443}, {"O": 0.02968244, "H": 0.02968764, "L": 0.02968244, "C": 0.02968764, "V": 6.47037361, "T": "2018-01-22T05:45:00", "BV": 0.19208035}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:50:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998767, "C": 0.02998769, "V": 31.32960243, "T": "2018-01-22T05:55:00", "BV": 0.93950421}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.0299, "V": 15.10695542, "T": "2018-01-22T06:00:00", "BV": 0.45208223}, {"O": 0.02989999, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 4.24153525, "T": "2018-01-22T06:05:00", "BV": 0.12694521}, {"O": 0.02979704, "H": 0.02995898, "L": 0.029797, "C": 0.02979706, "V": 16.41602646, "T": "2018-01-22T06:10:00", "BV": 0.49140049}, {"O": 0.029797, "H": 0.02994581, "L": 0.02967782, "C": 0.02994569, "V": 10.27105435, "T": "2018-01-22T06:15:00", "BV": 0.30556663}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02967892, "C": 0.029679, "V": 5.6760423, "T": "2018-01-22T06:20:00", "BV": 0.16878978}, {"O": 0.0296793, "H": 0.02985707, "L": 0.02933006, "C": 0.02973173, "V": 215.7084706, "T": "2018-01-22T06:25:00", "BV": 6.37423216}, {"O": 0.02985641, "H": 0.02989108, "L": 0.02973173, "C": 0.02989108, "V": 22.60596363, "T": "2018-01-22T06:30:00", "BV": 0.67509032}, {"O": 0.02989108, "H": 0.02995885, "L": 0.02977152, "C": 0.02995885, "V": 49.29150944, "T": "2018-01-22T06:35:00", "BV": 1.47598055}, {"O": 0.02995885, "H": 0.02998801, "L": 0.02973981, "C": 0.02998777, "V": 16.78471623, "T": "2018-01-22T06:40:00", "BV": 0.50047287}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02974228, "V": 5.93149382, "T": "2018-01-22T06:45:00", "BV": 0.17698341}, {"O": 0.02974228, "H": 0.0299877, "L": 0.02974228, "C": 0.0299877, "V": 6.45930829, "T": "2018-01-22T06:50:00", "BV": 0.19289813}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02998539, "V": 3.37619193, "T": "2018-01-22T06:55:00", "BV": 0.10122015}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02974301, "V": 2.28267772, "T": "2018-01-22T07:00:00", "BV": 0.06813809}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02978896, "C": 0.02978896, "V": 3.39815178, "T": "2018-01-22T07:10:00", "BV": 0.10134236}, {"O": 0.02978896, "H": 0.02997815, "L": 0.02973795, "C": 0.02997815, "V": 8.92408505, "T": "2018-01-22T07:15:00", "BV": 0.26582404}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02973866, "C": 0.02973866, "V": 0.42093453, "T": "2018-01-22T07:20:00", "BV": 0.01261338}, {"O": 0.02989048, "H": 0.02997812, "L": 0.0296621, "C": 0.02995469, "V": 16.56631719, "T": "2018-01-22T07:25:00", "BV": 0.49311483}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02995465, "V": 33.99024939, "T": "2018-01-22T07:30:00", "BV": 1.00919825}, {"O": 0.02985819, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 34.74250678, "T": "2018-01-22T07:35:00", "BV": 1.03898524}, {"O": 0.03, "H": 0.03002454, "L": 0.02970579, "C": 0.03001, "V": 8.34662401, "T": "2018-01-22T07:40:00", "BV": 0.24964958}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02972335, "V": 17.87692866, "T": "2018-01-22T07:45:00", "BV": 0.53362248}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02988608, "V": 13.33892642, "T": "2018-01-22T07:50:00", "BV": 0.39893595}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02966215, "C": 0.02989999, "V": 10.97019162, "T": "2018-01-22T07:55:00", "BV": 0.32760215}, {"O": 0.02971668, "H": 0.029862, "L": 0.02966226, "C": 0.02983184, "V": 5.52762318, "T": "2018-01-22T08:00:00", "BV": 0.16470648}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 6.10598756, "T": "2018-01-22T08:05:00", "BV": 0.18178175}, {"O": 0.02983174, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 13.99103887, "T": "2018-01-22T08:10:00", "BV": 0.41736082}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02962485, "C": 0.029777, "V": 36.58373577, "T": "2018-01-22T08:15:00", "BV": 1.0890213}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 50.61788152, "T": "2018-01-22T08:20:00", "BV": 1.50713927}, {"O": 0.029777, "H": 0.02985591, "L": 0.02962484, "C": 0.0298318, "V": 102.48787457, "T": "2018-01-22T08:25:00", "BV": 3.05214481}, {"O": 0.0298318, "H": 0.02995566, "L": 0.0298318, "C": 0.02995566, "V": 98.47777416, "T": "2018-01-22T08:30:00", "BV": 2.94024796}, {"O": 0.02975393, "H": 0.02996326, "L": 0.02963212, "C": 0.02972316, "V": 318.7930648, "T": "2018-01-22T08:35:00", "BV": 9.47426359}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02972651, "C": 0.02988, "V": 1.50010408, "T": "2018-01-22T08:40:00", "BV": 0.04470181}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.0299555, "V": 41.040667, "T": "2018-01-22T08:45:00", "BV": 1.22933681}, {"O": 0.0299555, "H": 0.0299555, "L": 0.029732, "C": 0.02995549, "V": 3.98724027, "T": "2018-01-22T08:50:00", "BV": 0.11941289}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02973732, "C": 0.02995543, "V": 28.98605777, "T": "2018-01-22T08:55:00", "BV": 0.86734008}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.029955, "V": 47.70316403, "T": "2018-01-22T09:00:00", "BV": 1.42107877}, {"O": 0.029955, "H": 0.029955, "L": 0.02975471, "C": 0.02995499, "V": 1.50322738, "T": "2018-01-22T09:05:00", "BV": 0.04490187}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02975515, "C": 0.0298, "V": 39.26651567, "T": "2018-01-22T09:10:00", "BV": 1.170098}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.0298, "V": 37.25177623, "T": "2018-01-22T09:15:00", "BV": 1.10987802}, {"O": 0.0298, "H": 0.02995499, "L": 0.02977939, "C": 0.02977947, "V": 23.76724158, "T": "2018-01-22T09:20:00", "BV": 0.71008189}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977952, "V": 2.01342669, "T": "2018-01-22T09:25:00", "BV": 0.06013455}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978202, "C": 0.02978202, "V": 11.95441985, "T": "2018-01-22T09:30:00", "BV": 0.35637475}, {"O": 0.02985648, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 12.47977678, "T": "2018-01-22T09:35:00", "BV": 0.37309485}, {"O": 0.02982, "H": 0.02995498, "L": 0.02978228, "C": 0.02995498, "V": 34.75657844, "T": "2018-01-22T09:40:00", "BV": 1.04096127}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02995498, "V": 5.16934223, "T": "2018-01-22T09:45:00", "BV": 0.1544754}, {"O": 0.0299, "H": 0.02995499, "L": 0.02982943, "C": 0.02995499, "V": 11.2910547, "T": "2018-01-22T09:50:00", "BV": 0.33817983}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02978301, "C": 0.02978306, "V": 3.27423002, "T": "2018-01-22T09:55:00", "BV": 0.09788707}, {"O": 0.02995498, "H": 0.029955, "L": 0.02978312, "C": 0.02978319, "V": 14.34215266, "T": "2018-01-22T10:00:00", "BV": 0.4288315}, {"O": 0.029955, "H": 0.02995529, "L": 0.02983516, "C": 0.02983517, "V": 13.60940256, "T": "2018-01-22T10:05:00", "BV": 0.40641539}, {"O": 0.02995529, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 6.42251248, "T": "2018-01-22T10:10:00", "BV": 0.19225513}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02979499, "C": 0.0299326, "V": 3.04222664, "T": "2018-01-22T10:15:00", "BV": 0.09102778}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0297832, "C": 0.02978342, "V": 3.83883342, "T": "2018-01-22T10:20:00", "BV": 0.11475059}, {"O": 0.0299326, "H": 0.0299555, "L": 0.02978325, "C": 0.0299555, "V": 18.91788014, "T": "2018-01-22T10:25:00", "BV": 0.56650138}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 89.59450774, "T": "2018-01-22T10:30:00", "BV": 2.68705663}, {"O": 0.03007726, "H": 0.03007726, "L": 0.02982129, "C": 0.02982391, "V": 5.8399718, "T": "2018-01-22T10:35:00", "BV": 0.17480491}, {"O": 0.02982461, "H": 0.03007724, "L": 0.02982273, "C": 0.03007716, "V": 54.48628137, "T": "2018-01-22T10:40:00", "BV": 1.63802086}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.03002446, "V": 14.92443014, "T": "2018-01-22T10:45:00", "BV": 0.44850576}, {"O": 0.03002446, "H": 0.03012543, "L": 0.02983139, "C": 0.0301136, "V": 90.35340343, "T": "2018-01-22T10:50:00", "BV": 2.72052095}, {"O": 0.02983542, "H": 0.03011009, "L": 0.02983542, "C": 0.02983647, "V": 22.56915049, "T": "2018-01-22T10:55:00", "BV": 0.67340461}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.03, "V": 75.80827105, "T": "2018-01-22T11:00:00", "BV": 2.27941685}, {"O": 0.03, "H": 0.03, "L": 0.02983231, "C": 0.02983232, "V": 0.84699951, "T": "2018-01-22T11:05:00", "BV": 0.02532383}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.02998, "V": 8.80361031, "T": "2018-01-22T11:10:00", "BV": 0.26299853}, {"O": 0.02998, "H": 0.03008082, "L": 0.02982795, "C": 0.03008077, "V": 13.79997396, "T": "2018-01-22T11:15:00", "BV": 0.41357771}, {"O": 0.03008075, "H": 0.03008075, "L": 0.02982921, "C": 0.02982994, "V": 16.33244376, "T": "2018-01-22T11:20:00", "BV": 0.4873058}, {"O": 0.03003352, "H": 0.03003354, "L": 0.0298293, "C": 0.0299, "V": 106.44290419, "T": "2018-01-22T11:25:00", "BV": 3.17644905}, {"O": 0.0299, "H": 0.03012799, "L": 0.0299, "C": 0.03012789, "V": 92.17517219, "T": "2018-01-22T11:30:00", "BV": 2.77421109}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990004, "C": 0.02990004, "V": 18.10892392, "T": "2018-01-22T11:35:00", "BV": 0.54269076}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02986241, "C": 0.02986241, "V": 33.04941858, "T": "2018-01-22T11:40:00", "BV": 0.98957209}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02983552, "C": 0.02983552, "V": 18.74128335, "T": "2018-01-22T11:45:00", "BV": 0.55947913}, {"O": 0.02983552, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 52.15558162, "T": "2018-01-22T11:50:00", "BV": 1.55602489}, {"O": 0.02985459, "H": 0.02993981, "L": 0.02969976, "C": 0.02979662, "V": 18.1587273, "T": "2018-01-22T11:55:00", "BV": 0.54029001}, {"O": 0.02979964, "H": 0.02994138, "L": 0.02962484, "C": 0.02993862, "V": 6.67196726, "T": "2018-01-22T12:00:00", "BV": 0.1979496}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02962734, "V": 20.35655023, "T": "2018-01-22T12:05:00", "BV": 0.6036898}, {"O": 0.02979435, "H": 0.02990718, "L": 0.029626, "C": 0.029626, "V": 5.16251693, "T": "2018-01-22T12:10:00", "BV": 0.15380648}, {"O": 0.02962599, "H": 0.0298, "L": 0.02958224, "C": 0.02958235, "V": 6.36051458, "T": "2018-01-22T12:15:00", "BV": 0.18838783}, {"O": 0.02958239, "H": 0.02979998, "L": 0.02958224, "C": 0.02979993, "V": 5.82906525, "T": "2018-01-22T12:20:00", "BV": 0.17292988}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02958877, "C": 0.02979987, "V": 4.46984938, "T": "2018-01-22T12:25:00", "BV": 0.1326669}, {"O": 0.02967, "H": 0.02979987, "L": 0.02958224, "C": 0.0295893, "V": 52.19950946, "T": "2018-01-22T12:30:00", "BV": 1.54664537}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 74.49344556, "T": "2018-01-22T12:35:00", "BV": 2.20284956}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02977618, "V": 27.68990833, "T": "2018-01-22T12:40:00", "BV": 0.81883745}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02955222, "C": 0.029694, "V": 32.60967242, "T": "2018-01-22T12:45:00", "BV": 0.96847789}, {"O": 0.029594, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 8.27405412, "T": "2018-01-22T12:50:00", "BV": 0.24457895}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02941536, "C": 0.02960638, "V": 16.30415713, "T": "2018-01-22T12:55:00", "BV": 0.48122873}, {"O": 0.02941538, "H": 0.02969118, "L": 0.02941538, "C": 0.02951897, "V": 11.97727282, "T": "2018-01-22T13:00:00", "BV": 0.35348807}, {"O": 0.02951897, "H": 0.02969066, "L": 0.02942299, "C": 0.02969031, "V": 6.27856828, "T": "2018-01-22T13:05:00", "BV": 0.18549183}, {"O": 0.02969028, "H": 0.029694, "L": 0.02944411, "C": 0.029667, "V": 14.78163066, "T": "2018-01-22T13:10:00", "BV": 0.43824234}, {"O": 0.02975, "H": 0.02992109, "L": 0.02974999, "C": 0.02974999, "V": 145.66572723, "T": "2018-01-22T13:15:00", "BV": 4.33455875}, {"O": 0.02974999, "H": 0.02975, "L": 0.02950186, "C": 0.02950188, "V": 32.58414929, "T": "2018-01-22T13:20:00", "BV": 0.9626428}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972401, "V": 8.11397497, "T": "2018-01-22T13:25:00", "BV": 0.24032861}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02944334, "C": 0.0295811, "V": 25.03006906, "T": "2018-01-22T13:30:00", "BV": 0.73934657}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02956459, "V": 18.99247114, "T": "2018-01-22T13:35:00", "BV": 0.56161501}, {"O": 0.02963145, "H": 0.0297236, "L": 0.02941538, "C": 0.02941538, "V": 89.52791277, "T": "2018-01-22T13:40:00", "BV": 2.64891425}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02920001, "C": 0.02951517, "V": 31.49525629, "T": "2018-01-22T13:45:00", "BV": 0.92593784}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02912126, "C": 0.02912127, "V": 43.66552439, "T": "2018-01-22T13:50:00", "BV": 1.27384947}, {"O": 0.02912127, "H": 0.02926433, "L": 0.02912126, "C": 0.02926433, "V": 91.92047918, "T": "2018-01-22T13:55:00", "BV": 2.68925561}, {"O": 0.02926433, "H": 0.029448, "L": 0.02917286, "C": 0.02926435, "V": 81.42191198, "T": "2018-01-22T14:00:00", "BV": 2.38370446}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.029448, "V": 199.59628691, "T": "2018-01-22T14:05:00", "BV": 5.82749954}, {"O": 0.02944784, "H": 0.029448, "L": 0.0289902, "C": 0.029, "V": 2656.26420199, "T": "2018-01-22T14:10:00", "BV": 77.06661553}, {"O": 0.029, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 121.58334625, "T": "2018-01-22T14:15:00", "BV": 3.52589067}, {"O": 0.02899999, "H": 0.029, "L": 0.028496, "C": 0.02899993, "V": 2368.05804378, "T": "2018-01-22T14:20:00", "BV": 67.55892816}, {"O": 0.0289, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 66.61483419, "T": "2018-01-22T14:25:00", "BV": 1.93149146}, {"O": 0.0289, "H": 0.02925, "L": 0.0289, "C": 0.02925, "V": 83.46186139, "T": "2018-01-22T14:30:00", "BV": 2.43091607}, {"O": 0.02925, "H": 0.02942124, "L": 0.02895003, "C": 0.02925858, "V": 94.92911314, "T": "2018-01-22T14:35:00", "BV": 2.77593966}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02910309, "C": 0.02926936, "V": 11.21984779, "T": "2018-01-22T14:40:00", "BV": 0.32821599}, {"O": 0.02910325, "H": 0.02924849, "L": 0.02910325, "C": 0.02920002, "V": 23.69983668, "T": "2018-01-22T14:45:00", "BV": 0.69270037}, {"O": 0.02920002, "H": 0.02937456, "L": 0.0292, "C": 0.02937456, "V": 44.08348309, "T": "2018-01-22T14:50:00", "BV": 1.28932017}, {"O": 0.0292878, "H": 0.02941307, "L": 0.02917164, "C": 0.02932424, "V": 24.31656473, "T": "2018-01-22T14:55:00", "BV": 0.7126007}, {"O": 0.02941304, "H": 0.02951499, "L": 0.02932424, "C": 0.02951466, "V": 27.84005051, "T": "2018-01-22T15:00:00", "BV": 0.81690322}, {"O": 0.02951463, "H": 0.02951463, "L": 0.0292286, "C": 0.02926386, "V": 19.04321346, "T": "2018-01-22T15:05:00", "BV": 0.55829118}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02935, "C": 0.02935, "V": 6.62627754, "T": "2018-01-22T15:10:00", "BV": 0.19477012}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02910326, "C": 0.029431, "V": 72.13163999, "T": "2018-01-22T15:15:00", "BV": 2.11304418}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917526, "V": 65.69587279, "T": "2018-01-22T15:20:00", "BV": 1.92923504}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02917543, "C": 0.02942686, "V": 22.03234544, "T": "2018-01-22T15:25:00", "BV": 0.64782261}, {"O": 0.02917554, "H": 0.0294101, "L": 0.02917541, "C": 0.02937591, "V": 109.10382427, "T": "2018-01-22T15:30:00", "BV": 3.1892607}, {"O": 0.02917543, "H": 0.02933512, "L": 0.0286604, "C": 0.0286604, "V": 115.47689758, "T": "2018-01-22T15:35:00", "BV": 3.33190258}, {"O": 0.02933456, "H": 0.02937618, "L": 0.02899763, "C": 0.02937618, "V": 163.71868911, "T": "2018-01-22T15:40:00", "BV": 4.77213602}, {"O": 0.02937618, "H": 0.0294942, "L": 0.02920814, "C": 0.0294942, "V": 97.07162022, "T": "2018-01-22T15:45:00", "BV": 2.84000647}, {"O": 0.0295, "H": 0.02952429, "L": 0.02923564, "C": 0.02952426, "V": 46.10402362, "T": "2018-01-22T15:50:00", "BV": 1.3552501}, {"O": 0.02952426, "H": 0.02974117, "L": 0.02926309, "C": 0.0296001, "V": 140.11433623, "T": "2018-01-22T15:55:00", "BV": 4.1328176}, {"O": 0.0296001, "H": 0.0296666, "L": 0.02936422, "C": 0.02966659, "V": 30.07460514, "T": "2018-01-22T16:00:00", "BV": 0.88863047}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02959242, "V": 1.293593, "T": "2018-01-22T16:05:00", "BV": 0.03827394}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951747, "C": 0.02951767, "V": 78.71384708, "T": "2018-01-22T16:10:00", "BV": 2.32356567}, {"O": 0.02951757, "H": 0.0296, "L": 0.02935699, "C": 0.0296, "V": 70.11056721, "T": "2018-01-22T16:15:00", "BV": 2.07266381}, {"O": 0.02963548, "H": 0.0298, "L": 0.02935, "C": 0.0296657, "V": 153.47528728, "T": "2018-01-22T16:20:00", "BV": 4.5547416}, {"O": 0.0295316, "H": 0.02983349, "L": 0.0295316, "C": 0.02983349, "V": 10.86491595, "T": "2018-01-22T16:25:00", "BV": 0.32363448}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02981287, "V": 51.72884503, "T": "2018-01-22T16:30:00", "BV": 1.53439954}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942402, "V": 33.54174733, "T": "2018-01-22T16:35:00", "BV": 0.99443614}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02942429, "C": 0.02942453, "V": 1.91623959, "T": "2018-01-22T16:40:00", "BV": 0.05642469}, {"O": 0.02942457, "H": 0.02971077, "L": 0.02942417, "C": 0.02942417, "V": 8.97788693, "T": "2018-01-22T16:45:00", "BV": 0.26628389}, {"O": 0.0295, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 10.82974706, "T": "2018-01-22T16:50:00", "BV": 0.31986722}, {"O": 0.0294967, "H": 0.02969006, "L": 0.02934829, "C": 0.02934829, "V": 49.17010528, "T": "2018-01-22T16:55:00", "BV": 1.44849073}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02900415, "C": 0.02900415, "V": 155.1596429, "T": "2018-01-22T17:00:00", "BV": 4.52038581}, {"O": 0.02900415, "H": 0.0291305, "L": 0.0284093, "C": 0.02909959, "V": 312.08080679, "T": "2018-01-22T17:05:00", "BV": 8.97442454}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.029, "V": 47.30620098, "T": "2018-01-22T17:10:00", "BV": 1.37118201}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02907881, "V": 38.63352002, "T": "2018-01-22T17:15:00", "BV": 1.12090485}, {"O": 0.02907866, "H": 0.02907949, "L": 0.02880789, "C": 0.02881087, "V": 4.43874239, "T": "2018-01-22T17:20:00", "BV": 0.12887195}, {"O": 0.02889959, "H": 0.02907806, "L": 0.02889959, "C": 0.02904992, "V": 24.22457665, "T": "2018-01-22T17:25:00", "BV": 0.7026293}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02900825, "C": 0.02900826, "V": 10.62833562, "T": "2018-01-22T17:30:00", "BV": 0.30841615}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.02879499, "V": 30.320551, "T": "2018-01-22T17:35:00", "BV": 0.87335605}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879, "C": 0.02900162, "V": 13.03451319, "T": "2018-01-22T17:40:00", "BV": 0.37739387}, {"O": 0.02900113, "H": 0.02900113, "L": 0.028795, "C": 0.02897027, "V": 54.97389278, "T": "2018-01-22T17:45:00", "BV": 1.59252194}, {"O": 0.02896991, "H": 0.02903708, "L": 0.02879646, "C": 0.02903706, "V": 80.99352573, "T": "2018-01-22T17:50:00", "BV": 2.34989011}, {"O": 0.02903, "H": 0.02903652, "L": 0.0287978, "C": 0.0290358, "V": 6.54332004, "T": "2018-01-22T17:55:00", "BV": 0.18971503}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900407, "C": 0.02900407, "V": 3.90466928, "T": "2018-01-22T18:00:00", "BV": 0.11326465}, {"O": 0.02880001, "H": 0.02900337, "L": 0.02879, "C": 0.02894875, "V": 27.98565587, "T": "2018-01-22T18:05:00", "BV": 0.8071325}, {"O": 0.02895213, "H": 0.02895213, "L": 0.0286069, "C": 0.02880388, "V": 49.9101759, "T": "2018-01-22T18:10:00", "BV": 1.43831395}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880364, "V": 72.54375674, "T": "2018-01-22T18:15:00", "BV": 2.08089066}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860697, "C": 0.0286187, "V": 72.56098196, "T": "2018-01-22T18:20:00", "BV": 2.07672822}, {"O": 0.02861868, "H": 0.02861868, "L": 0.0286, "C": 0.02861868, "V": 50.85336143, "T": "2018-01-22T18:25:00", "BV": 1.45478113}, {"O": 0.02861868, "H": 0.02877852, "L": 0.0286, "C": 0.02877852, "V": 56.2795284, "T": "2018-01-22T18:30:00", "BV": 1.61371369}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288, "V": 30.10171695, "T": "2018-01-22T18:35:00", "BV": 0.86645927}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02870928, "C": 0.02870928, "V": 5.4040588, "T": "2018-01-22T18:40:00", "BV": 0.15559007}, {"O": 0.02870928, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 34.19081291, "T": "2018-01-22T18:45:00", "BV": 0.98377303}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881016, "V": 44.7468344, "T": "2018-01-22T18:50:00", "BV": 1.28893414}, {"O": 0.02881016, "H": 0.0289, "L": 0.02862411, "C": 0.02889975, "V": 63.55828548, "T": "2018-01-22T18:55:00", "BV": 1.82720793}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02869915, "C": 0.02881019, "V": 62.94079414, "T": "2018-01-22T19:00:00", "BV": 1.80940091}, {"O": 0.02881019, "H": 0.02881021, "L": 0.02869965, "C": 0.02881021, "V": 6.85577782, "T": "2018-01-22T19:05:00", "BV": 0.19723589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 11.82796577, "T": "2018-01-22T19:10:00", "BV": 0.34048397}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 22.28390256, "T": "2018-01-22T19:15:00", "BV": 0.64042435}, {"O": 0.02874925, "H": 0.02874925, "L": 0.0286187, "C": 0.0286187, "V": 53.42663947, "T": "2018-01-22T19:20:00", "BV": 1.52979281}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 32.63256112, "T": "2018-01-22T19:25:00", "BV": 0.93464761}, {"O": 0.0286187, "H": 0.02881021, "L": 0.02860013, "C": 0.02877972, "V": 16.39410393, "T": "2018-01-22T19:30:00", "BV": 0.47077009}, {"O": 0.02877972, "H": 0.0288997, "L": 0.02867972, "C": 0.02889965, "V": 17.25740538, "T": "2018-01-22T19:35:00", "BV": 0.49647912}, {"O": 0.02882726, "H": 0.02889926, "L": 0.02877973, "C": 0.02888056, "V": 16.53116632, "T": "2018-01-22T19:40:00", "BV": 0.47664306}, {"O": 0.02888055, "H": 0.0288997, "L": 0.02877973, "C": 0.0288997, "V": 142.84742363, "T": "2018-01-22T19:45:00", "BV": 4.12512496}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02866461, "C": 0.02877973, "V": 15.04266487, "T": "2018-01-22T19:50:00", "BV": 0.43297076}, {"O": 0.028779, "H": 0.028779, "L": 0.02857869, "C": 0.02863255, "V": 33.51042674, "T": "2018-01-22T19:55:00", "BV": 0.96021762}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02857869, "C": 0.02863244, "V": 15.5841104, "T": "2018-01-22T20:00:00", "BV": 0.44557862}, {"O": 0.02863244, "H": 0.02863255, "L": 0.02850001, "C": 0.02863255, "V": 63.5275586, "T": "2018-01-22T20:05:00", "BV": 1.81505728}, {"O": 0.02863245, "H": 0.02866471, "L": 0.0285, "C": 0.02866471, "V": 11.94210997, "T": "2018-01-22T20:10:00", "BV": 0.34149402}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.28168842, "T": "2018-01-22T20:15:00", "BV": 0.2947215}, {"O": 0.02877335, "H": 0.02877973, "L": 0.02866474, "C": 0.02877973, "V": 105.0164928, "T": "2018-01-22T20:20:00", "BV": 3.02223863}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02862236, "C": 0.02887047, "V": 259.94470274, "T": "2018-01-22T20:25:00", "BV": 7.4632928}, {"O": 0.028792, "H": 0.02887004, "L": 0.02862234, "C": 0.02862235, "V": 16.91221208, "T": "2018-01-22T20:30:00", "BV": 0.48430631}, {"O": 0.02880903, "H": 0.02880929, "L": 0.02857868, "C": 0.02859443, "V": 10.18080067, "T": "2018-01-22T20:35:00", "BV": 0.29218777}, {"O": 0.02861111, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 16.25248238, "T": "2018-01-22T20:40:00", "BV": 0.46559814}, {"O": 0.02857871, "H": 0.02873753, "L": 0.0285, "C": 0.02873203, "V": 18.42067109, "T": "2018-01-22T20:45:00", "BV": 0.52715112}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02851007, "C": 0.02869985, "V": 7.60380701, "T": "2018-01-22T20:50:00", "BV": 0.21716618}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02850002, "C": 0.02850002, "V": 47.1037352, "T": "2018-01-22T20:55:00", "BV": 1.34333367}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02849059, "C": 0.02852389, "V": 19.9290802, "T": "2018-01-22T21:00:00", "BV": 0.57024168}, {"O": 0.0286, "H": 0.02869476, "L": 0.02850454, "C": 0.02869476, "V": 3.50170357, "T": "2018-01-22T21:05:00", "BV": 0.0999352}, {"O": 0.02869467, "H": 0.02869471, "L": 0.02850495, "C": 0.02850495, "V": 15.41324266, "T": "2018-01-22T21:10:00", "BV": 0.44125153}, {"O": 0.02869213, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 80.26898049, "T": "2018-01-22T21:15:00", "BV": 2.2973281}, {"O": 0.02869233, "H": 0.0288, "L": 0.02851759, "C": 0.02854646, "V": 69.12029759, "T": "2018-01-22T21:20:00", "BV": 1.97852715}, {"O": 0.02853235, "H": 0.02863785, "L": 0.02843879, "C": 0.02853237, "V": 47.8348796, "T": "2018-01-22T21:25:00", "BV": 1.36172108}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 7.28330865, "T": "2018-01-22T21:30:00", "BV": 0.20780989}, {"O": 0.02853237, "H": 0.02863785, "L": 0.02841022, "C": 0.02841115, "V": 44.05840093, "T": "2018-01-22T21:35:00", "BV": 1.25721602}, {"O": 0.02863769, "H": 0.02867999, "L": 0.02841101, "C": 0.02867999, "V": 17.56333084, "T": "2018-01-22T21:40:00", "BV": 0.50189253}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02862796, "V": 3.67340035, "T": "2018-01-22T21:45:00", "BV": 0.1052681}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02839, "C": 0.02839, "V": 91.15194623, "T": "2018-01-22T21:50:00", "BV": 2.5896483}, {"O": 0.02841138, "H": 0.02880925, "L": 0.02837934, "C": 0.02845007, "V": 67.62945293, "T": "2018-01-22T21:55:00", "BV": 1.93809265}, {"O": 0.0284504, "H": 0.02880929, "L": 0.0284504, "C": 0.02880929, "V": 25.08190529, "T": "2018-01-22T22:00:00", "BV": 0.71558995}, {"O": 0.02853817, "H": 0.02888864, "L": 0.02853817, "C": 0.0288093, "V": 14.09425252, "T": "2018-01-22T22:05:00", "BV": 0.4057307}, {"O": 0.02888862, "H": 0.02889975, "L": 0.0288093, "C": 0.02888862, "V": 56.10380462, "T": "2018-01-22T22:10:00", "BV": 1.61750357}, {"O": 0.02888862, "H": 0.02898923, "L": 0.02880934, "C": 0.02898923, "V": 59.11436995, "T": "2018-01-22T22:15:00", "BV": 1.70700881}, {"O": 0.02898923, "H": 0.02907806, "L": 0.02897294, "C": 0.0290001, "V": 76.55827291, "T": "2018-01-22T22:20:00", "BV": 2.22030373}, {"O": 0.0290001, "H": 0.02929997, "L": 0.0290001, "C": 0.02910719, "V": 28.23563456, "T": "2018-01-22T22:25:00", "BV": 0.82150103}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02929891, "V": 67.86452884, "T": "2018-01-22T22:30:00", "BV": 1.97052843}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900129, "V": 79.92517177, "T": "2018-01-22T22:35:00", "BV": 2.3213597}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 111.85871275, "T": "2018-01-22T22:40:00", "BV": 3.24440267}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 169.77099458, "T": "2018-01-22T22:45:00", "BV": 4.92374282}, {"O": 0.02909991, "H": 0.02918219, "L": 0.0290006, "C": 0.02900071, "V": 51.43777201, "T": "2018-01-22T22:50:00", "BV": 1.49251294}, {"O": 0.02918142, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 5.57654083, "T": "2018-01-22T22:55:00", "BV": 0.162721}, {"O": 0.02918216, "H": 0.02928694, "L": 0.0290006, "C": 0.0290006, "V": 112.28663312, "T": "2018-01-22T23:00:00", "BV": 3.26488117}, {"O": 0.02900061, "H": 0.02939, "L": 0.02900061, "C": 0.02916021, "V": 41.08517637, "T": "2018-01-22T23:05:00", "BV": 1.20291217}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02931699, "V": 16.13592024, "T": "2018-01-22T23:10:00", "BV": 0.47302372}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02916107, "C": 0.02939028, "V": 24.36011725, "T": "2018-01-22T23:15:00", "BV": 0.71400192}, {"O": 0.0292, "H": 0.02938833, "L": 0.02916064, "C": 0.02938726, "V": 23.10940003, "T": "2018-01-22T23:20:00", "BV": 0.67665067}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02904419, "C": 0.02927629, "V": 20.69258402, "T": "2018-01-22T23:25:00", "BV": 0.60439428}, {"O": 0.02924625, "H": 0.02924625, "L": 0.0290006, "C": 0.02918157, "V": 32.40318674, "T": "2018-01-22T23:30:00", "BV": 0.94314656}, {"O": 0.02918157, "H": 0.02918161, "L": 0.0290006, "C": 0.0291742, "V": 36.60589993, "T": "2018-01-22T23:35:00", "BV": 1.06467689}, {"O": 0.02900071, "H": 0.02918155, "L": 0.0290006, "C": 0.02909105, "V": 31.45947042, "T": "2018-01-22T23:40:00", "BV": 0.91644382}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 165.16695123, "T": "2018-01-22T23:45:00", "BV": 4.81862221}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02900062, "V": 16.62956094, "T": "2018-01-22T23:50:00", "BV": 0.48258659}, {"O": 0.0291201, "H": 0.0292562, "L": 0.02900063, "C": 0.02922605, "V": 63.60541498, "T": "2018-01-22T23:55:00", "BV": 1.85695653}, {"O": 0.02922, "H": 0.02922604, "L": 0.0290006, "C": 0.029226, "V": 131.32888867, "T": "2018-01-23T00:00:00", "BV": 3.83757122}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02900189, "V": 29.60352913, "T": "2018-01-23T00:05:00", "BV": 0.86494099}, {"O": 0.02922554, "H": 0.02922555, "L": 0.02900151, "C": 0.02922459, "V": 15.41360303, "T": "2018-01-23T00:10:00", "BV": 0.44920611}, {"O": 0.02900151, "H": 0.02922448, "L": 0.0290006, "C": 0.02900061, "V": 21.94489074, "T": "2018-01-23T00:15:00", "BV": 0.63726278}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02915753, "V": 26.37022005, "T": "2018-01-23T00:20:00", "BV": 0.76777099}, {"O": 0.02915753, "H": 0.02915753, "L": 0.029, "C": 0.02906506, "V": 16.84280008, "T": "2018-01-23T00:25:00", "BV": 0.48953373}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 15.40491215, "T": "2018-01-23T00:30:00", "BV": 0.44795316}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02905, "V": 27.6118521, "T": "2018-01-23T00:35:00", "BV": 0.8022095}, {"O": 0.02906506, "H": 0.02922288, "L": 0.02899451, "C": 0.02922247, "V": 15.96533014, "T": "2018-01-23T00:40:00", "BV": 0.46612789}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.02889929, "V": 24.08234947, "T": "2018-01-23T00:45:00", "BV": 0.70009915}, {"O": 0.02889939, "H": 0.02922607, "L": 0.02889939, "C": 0.0290385, "V": 13.20960074, "T": "2018-01-23T00:50:00", "BV": 0.38530361}, {"O": 0.0290385, "H": 0.02921494, "L": 0.02891294, "C": 0.02921353, "V": 6.81477698, "T": "2018-01-23T00:55:00", "BV": 0.19828069}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02911999, "V": 25.41159542, "T": "2018-01-23T01:00:00", "BV": 0.7399315}, {"O": 0.02911998, "H": 0.02913232, "L": 0.02891329, "C": 0.02891352, "V": 2.94394017, "T": "2018-01-23T01:05:00", "BV": 0.08541039}, {"O": 0.02910664, "H": 0.02921345, "L": 0.02908192, "C": 0.02921332, "V": 16.62761524, "T": "2018-01-23T01:10:00", "BV": 0.4842238}, {"O": 0.02921323, "H": 0.02921323, "L": 0.0289151, "C": 0.02910002, "V": 17.71104581, "T": "2018-01-23T01:15:00", "BV": 0.51697044}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02891728, "C": 0.02919997, "V": 10.45861098, "T": "2018-01-23T01:20:00", "BV": 0.30517992}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919965, "C": 0.02919966, "V": 3.77238611, "T": "2018-01-23T01:25:00", "BV": 0.11015238}, {"O": 0.02892478, "H": 0.02919955, "L": 0.02890077, "C": 0.02919948, "V": 100.24436856, "T": "2018-01-23T01:30:00", "BV": 2.89741941}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02919929, "V": 4.39480882, "T": "2018-01-23T01:35:00", "BV": 0.12719138}, {"O": 0.0291982, "H": 0.0291982, "L": 0.02900001, "C": 0.02900001, "V": 2.01587146, "T": "2018-01-23T01:40:00", "BV": 0.05857053}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 11.15562539, "T": "2018-01-23T01:45:00", "BV": 0.32502076}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 12.83101423, "T": "2018-01-23T01:50:00", "BV": 0.37359404}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 3.64722225, "T": "2018-01-23T01:55:00", "BV": 0.10586873}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912134, "V": 15.13214809, "T": "2018-01-23T02:00:00", "BV": 0.43889964}, {"O": 0.02900001, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 9.87856302, "T": "2018-01-23T02:05:00", "BV": 0.28657074}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02900001, "C": 0.02911, "V": 7.66129437, "T": "2018-01-23T02:10:00", "BV": 0.22305455}, {"O": 0.02912136, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 8.02115895, "T": "2018-01-23T02:15:00", "BV": 0.23286938}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.02903107, "V": 7.84274901, "T": "2018-01-23T02:20:00", "BV": 0.2275747}, {"O": 0.02903107, "H": 0.0291213, "L": 0.02890077, "C": 0.02890081, "V": 61.79965722, "T": "2018-01-23T02:25:00", "BV": 1.79084277}, {"O": 0.0289008, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 5.64021173, "T": "2018-01-23T02:30:00", "BV": 0.1630065}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 9.14366216, "T": "2018-01-23T02:35:00", "BV": 0.26425903}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.0289008, "V": 22.24338279, "T": "2018-01-23T02:40:00", "BV": 0.64285095}, {"O": 0.0289008, "H": 0.029121, "L": 0.0289008, "C": 0.02890087, "V": 7.71764228, "T": "2018-01-23T02:45:00", "BV": 0.22353872}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02912133, "V": 21.71217209, "T": "2018-01-23T02:50:00", "BV": 0.63184862}, {"O": 0.02890275, "H": 0.02912046, "L": 0.02890077, "C": 0.02890087, "V": 12.86085249, "T": "2018-01-23T02:55:00", "BV": 0.37179648}, {"O": 0.02911748, "H": 0.02920385, "L": 0.02890087, "C": 0.02890144, "V": 116.5384165, "T": "2018-01-23T03:00:00", "BV": 3.38555882}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 81.9950287, "T": "2018-01-23T03:05:00", "BV": 2.36974494}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.98584953, "T": "2018-01-23T03:10:00", "BV": 0.2307979}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02888425, "C": 0.02888425, "V": 39.95169081, "T": "2018-01-23T03:15:00", "BV": 1.15498419}, {"O": 0.02890076, "H": 0.02910862, "L": 0.02885082, "C": 0.02907344, "V": 205.71244368, "T": "2018-01-23T03:20:00", "BV": 5.96623892}, {"O": 0.029, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 44.25305803, "T": "2018-01-23T03:25:00", "BV": 1.28092439}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02880935, "C": 0.02916563, "V": 225.7051917, "T": "2018-01-23T03:30:00", "BV": 6.56518623}, {"O": 0.02916554, "H": 0.02916575, "L": 0.0288814, "C": 0.02916557, "V": 19.7868709, "T": "2018-01-23T03:35:00", "BV": 0.57484005}, {"O": 0.02916546, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 62.01781515, "T": "2018-01-23T03:40:00", "BV": 1.81127025}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922438, "V": 43.42167487, "T": "2018-01-23T03:45:00", "BV": 1.26505127}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922154, "C": 0.02922171, "V": 42.52174168, "T": "2018-01-23T03:50:00", "BV": 1.24263101}, {"O": 0.0292215, "H": 0.02929495, "L": 0.02914074, "C": 0.02914074, "V": 101.59690913, "T": "2018-01-23T03:55:00", "BV": 2.97037031}, {"O": 0.02914074, "H": 0.02914646, "L": 0.0291, "C": 0.02910001, "V": 22.97393188, "T": "2018-01-23T04:00:00", "BV": 0.66902394}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 21.49467692, "T": "2018-01-23T04:05:00", "BV": 0.6254952}, {"O": 0.02910001, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 22.02445873, "T": "2018-01-23T04:10:00", "BV": 0.63882351}, {"O": 0.02910001, "H": 0.02924297, "L": 0.02910001, "C": 0.02914646, "V": 6.96002239, "T": "2018-01-23T04:15:00", "BV": 0.20274533}, {"O": 0.02914646, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.48297665, "T": "2018-01-23T04:20:00", "BV": 0.01408695}, {"O": 0.02914645, "H": 0.02923945, "L": 0.029, "C": 0.02923579, "V": 7.13558287, "T": "2018-01-23T04:25:00", "BV": 0.20785175}, {"O": 0.02923511, "H": 0.02923511, "L": 0.0289, "C": 0.02890072, "V": 49.37826188, "T": "2018-01-23T04:30:00", "BV": 1.43104686}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02921445, "V": 0.82754934, "T": "2018-01-23T04:35:00", "BV": 0.02403162}, {"O": 0.029204, "H": 0.029204, "L": 0.02902415, "C": 0.02920065, "V": 10.98564091, "T": "2018-01-23T04:40:00", "BV": 0.32079869}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02919921, "C": 0.02919921, "V": 8.56379706, "T": "2018-01-23T04:45:00", "BV": 0.25006249}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02890877, "C": 0.02919666, "V": 4.75120264, "T": "2018-01-23T04:50:00", "BV": 0.13751924}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02890898, "C": 0.02914996, "V": 3.22292247, "T": "2018-01-23T04:55:00", "BV": 0.09346161}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890897, "C": 0.02912546, "V": 51.68719567, "T": "2018-01-23T05:00:00", "BV": 1.49447458}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918354, "V": 3.01211836, "T": "2018-01-23T05:05:00", "BV": 0.0879025}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890035, "C": 0.02890039, "V": 42.6837907, "T": "2018-01-23T05:10:00", "BV": 1.23739803}, {"O": 0.02916665, "H": 0.02916665, "L": 0.0289, "C": 0.0289, "V": 40.48225949, "T": "2018-01-23T05:15:00", "BV": 1.17893957}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02891, "V": 6.295264, "T": "2018-01-23T05:20:00", "BV": 0.18212112}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02909925, "V": 1.47728984, "T": "2018-01-23T05:25:00", "BV": 0.04279878}, {"O": 0.02891, "H": 0.02909849, "L": 0.0289, "C": 0.0289, "V": 20.02526549, "T": "2018-01-23T05:30:00", "BV": 0.57986678}, {"O": 0.0289, "H": 0.02907096, "L": 0.02870004, "C": 0.02904983, "V": 56.56964588, "T": "2018-01-23T05:35:00", "BV": 1.63226914}, {"O": 0.02888109, "H": 0.02904933, "L": 0.0288, "C": 0.02903988, "V": 39.05835053, "T": "2018-01-23T05:40:00", "BV": 1.12933214}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 4.92054759, "T": "2018-01-23T05:45:00", "BV": 0.14289213}, {"O": 0.02890033, "H": 0.0290999, "L": 0.02890033, "C": 0.0290999, "V": 34.34680805, "T": "2018-01-23T05:50:00", "BV": 0.99297675}, {"O": 0.02890034, "H": 0.0291, "L": 0.02890034, "C": 0.02890045, "V": 22.53735891, "T": "2018-01-23T05:55:00", "BV": 0.65164157}, {"O": 0.02875178, "H": 0.02917527, "L": 0.02875178, "C": 0.02896, "V": 5.98680513, "T": "2018-01-23T06:00:00", "BV": 0.17422716}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02916996, "V": 4.80441032, "T": "2018-01-23T06:05:00", "BV": 0.14012971}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0288503, "C": 0.02911444, "V": 16.27415511, "T": "2018-01-23T06:10:00", "BV": 0.47124752}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02888323, "C": 0.029, "V": 114.43744233, "T": "2018-01-23T06:15:00", "BV": 3.31182159}, {"O": 0.0289989, "H": 0.02911439, "L": 0.02885014, "C": 0.02888326, "V": 84.54638471, "T": "2018-01-23T06:20:00", "BV": 2.442938}, {"O": 0.02885, "H": 0.02911099, "L": 0.02882109, "C": 0.02911094, "V": 73.78206498, "T": "2018-01-23T06:25:00", "BV": 2.13414745}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02882215, "C": 0.02882253, "V": 9.46086203, "T": "2018-01-23T06:30:00", "BV": 0.27484789}, {"O": 0.029101, "H": 0.029101, "L": 0.029001, "C": 0.02900101, "V": 5.90609974, "T": "2018-01-23T06:35:00", "BV": 0.17138811}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02897173, "V": 18.93697637, "T": "2018-01-23T06:40:00", "BV": 0.54902212}, {"O": 0.02897173, "H": 0.02897208, "L": 0.02897172, "C": 0.02897208, "V": 134.01947513, "T": "2018-01-23T06:45:00", "BV": 3.88278353}, {"O": 0.02897255, "H": 0.02926916, "L": 0.02897254, "C": 0.02898522, "V": 75.52335333, "T": "2018-01-23T06:50:00", "BV": 2.2055934}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898526, "C": 0.02898526, "V": 10.14574995, "T": "2018-01-23T06:55:00", "BV": 0.29412223}, {"O": 0.02898525, "H": 0.02915, "L": 0.02895002, "C": 0.02905, "V": 34.45296898, "T": "2018-01-23T07:00:00", "BV": 0.99877459}, {"O": 0.02914999, "H": 0.0292688, "L": 0.02895008, "C": 0.0292688, "V": 33.81958235, "T": "2018-01-23T07:05:00", "BV": 0.98439764}, {"O": 0.02926914, "H": 0.02930001, "L": 0.02898488, "C": 0.02901957, "V": 11.24449618, "T": "2018-01-23T07:10:00", "BV": 0.32892435}, {"O": 0.02930846, "H": 0.02935, "L": 0.02898556, "C": 0.02905, "V": 33.85095924, "T": "2018-01-23T07:15:00", "BV": 0.98909954}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02893235, "V": 21.58559772, "T": "2018-01-23T07:20:00", "BV": 0.62448613}, {"O": 0.02893235, "H": 0.02919775, "L": 0.02893233, "C": 0.029, "V": 5.00022632, "T": "2018-01-23T07:25:00", "BV": 0.14475312}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.02893422, "V": 13.17632802, "T": "2018-01-23T07:30:00", "BV": 0.38176064}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02908756, "V": 95.04941048, "T": "2018-01-23T07:35:00", "BV": 2.75312135}, {"O": 0.028933, "H": 0.0290782, "L": 0.02893292, "C": 0.02895342, "V": 47.02706351, "T": "2018-01-23T07:40:00", "BV": 1.36160679}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928011, "V": 5.73766299, "T": "2018-01-23T07:45:00", "BV": 0.16695774}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02895457, "C": 0.02926996, "V": 31.07623013, "T": "2018-01-23T07:50:00", "BV": 0.90962229}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02895342, "C": 0.02920429, "V": 16.96177729, "T": "2018-01-23T07:55:00", "BV": 0.4922025}, {"O": 0.02895342, "H": 0.02920303, "L": 0.02895342, "C": 0.02895342, "V": 59.43953112, "T": "2018-01-23T08:00:00", "BV": 1.73204982}, {"O": 0.02919731, "H": 0.02922, "L": 0.02895342, "C": 0.02902, "V": 231.48347152, "T": "2018-01-23T08:05:00", "BV": 6.75626308}, {"O": 0.02902, "H": 0.02927092, "L": 0.02902, "C": 0.02902, "V": 132.23765696, "T": "2018-01-23T08:10:00", "BV": 3.86297002}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02895342, "C": 0.02895342, "V": 3.7600339, "T": "2018-01-23T08:15:00", "BV": 0.10916015}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02895342, "C": 0.02895342, "V": 10.11826432, "T": "2018-01-23T08:20:00", "BV": 0.29437586}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914076, "V": 10.73556166, "T": "2018-01-23T08:25:00", "BV": 0.31114491}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02895344, "C": 0.02895344, "V": 3.88292293, "T": "2018-01-23T08:30:00", "BV": 0.11255227}, {"O": 0.0291295, "H": 0.02912951, "L": 0.02895344, "C": 0.02895344, "V": 8.71139557, "T": "2018-01-23T08:35:00", "BV": 0.25236808}, {"O": 0.029, "H": 0.0291295, "L": 0.02881999, "C": 0.02912946, "V": 84.03869567, "T": "2018-01-23T08:40:00", "BV": 2.43298879}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02909992, "V": 21.14214422, "T": "2018-01-23T08:45:00", "BV": 0.61437297}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909982, "C": 0.02909983, "V": 0.74440163, "T": "2018-01-23T08:50:00", "BV": 0.02166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02909968, "V": 24.44827183, "T": "2018-01-23T08:55:00", "BV": 0.70540199}, {"O": 0.02909992, "H": 0.02920045, "L": 0.02888872, "C": 0.02888872, "V": 116.77140627, "T": "2018-01-23T09:00:00", "BV": 3.40460146}, {"O": 0.02917068, "H": 0.0292, "L": 0.02889141, "C": 0.02919969, "V": 1.08684225, "T": "2018-01-23T09:05:00", "BV": 0.03160066}, {"O": 0.0289222, "H": 0.0292, "L": 0.0289222, "C": 0.02917041, "V": 113.88962306, "T": "2018-01-23T09:10:00", "BV": 3.32368984}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02917003, "V": 2.76983112, "T": "2018-01-23T09:15:00", "BV": 0.08031147}, {"O": 0.029169, "H": 0.029169, "L": 0.02891293, "C": 0.02891293, "V": 7.66400321, "T": "2018-01-23T09:20:00", "BV": 0.22189151}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 39.63079568, "T": "2018-01-23T09:25:00", "BV": 1.1458922}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02891293, "C": 0.02911784, "V": 0.91662695, "T": "2018-01-23T09:30:00", "BV": 0.02665553}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02910085, "V": 3.17832463, "T": "2018-01-23T09:35:00", "BV": 0.09244591}, {"O": 0.02910026, "H": 0.02910026, "L": 0.028805, "C": 0.02909915, "V": 10.10056204, "T": "2018-01-23T09:40:00", "BV": 0.29318449}, {"O": 0.02909906, "H": 0.02909906, "L": 0.028805, "C": 0.02909735, "V": 1.31387545, "T": "2018-01-23T09:45:00", "BV": 0.03822224}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02908893, "C": 0.02908893, "V": 0.24472631, "T": "2018-01-23T09:50:00", "BV": 0.00711997}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02887498, "C": 0.02907285, "V": 5.88333249, "T": "2018-01-23T09:55:00", "BV": 0.17029114}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02875358, "C": 0.02875358, "V": 18.06547958, "T": "2018-01-23T10:00:00", "BV": 0.52054442}, {"O": 0.02880502, "H": 0.02895444, "L": 0.02875358, "C": 0.02891978, "V": 10.71481913, "T": "2018-01-23T10:05:00", "BV": 0.3093426}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885168, "V": 5.53053049, "T": "2018-01-23T10:10:00", "BV": 0.15956505}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909592, "V": 47.25655976, "T": "2018-01-23T10:15:00", "BV": 1.37314269}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 6.97388849, "T": "2018-01-23T10:20:00", "BV": 0.20257679}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02882037, "V": 5.27749974, "T": "2018-01-23T10:25:00", "BV": 0.15290174}, {"O": 0.02882248, "H": 0.02882553, "L": 0.02882022, "C": 0.02882022, "V": 8.18479974, "T": "2018-01-23T10:30:00", "BV": 0.23589884}, {"O": 0.02905945, "H": 0.02905945, "L": 0.0288201, "C": 0.0288201, "V": 7.04262958, "T": "2018-01-23T10:35:00", "BV": 0.20323976}, {"O": 0.029056, "H": 0.029056, "L": 0.02875286, "C": 0.0287529, "V": 114.67281941, "T": "2018-01-23T10:40:00", "BV": 3.29765537}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 14.19834337, "T": "2018-01-23T10:45:00", "BV": 0.40824399}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.0287529, "C": 0.0287529, "V": 80.04818584, "T": "2018-01-23T10:55:00", "BV": 2.30327743}, {"O": 0.0287529, "H": 0.028925, "L": 0.0287529, "C": 0.028925, "V": 65.50970285, "T": "2018-01-23T11:00:00", "BV": 1.88393939}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02887797, "V": 6.80868212, "T": "2018-01-23T11:05:00", "BV": 0.19603398}, {"O": 0.02876, "H": 0.0288628, "L": 0.02871847, "C": 0.02871847, "V": 2.78103264, "T": "2018-01-23T11:10:00", "BV": 0.08013274}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 3.28139831, "T": "2018-01-23T11:15:00", "BV": 0.09423666}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871, "V": 4.70120221, "T": "2018-01-23T11:20:00", "BV": 0.13499374}, {"O": 0.02871847, "H": 0.02896298, "L": 0.028712, "C": 0.0289529, "V": 30.86319993, "T": "2018-01-23T11:25:00", "BV": 0.89011178}, {"O": 0.02893497, "H": 0.02893497, "L": 0.0285387, "C": 0.02877082, "V": 119.36352216, "T": "2018-01-23T11:30:00", "BV": 3.42560524}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02851389, "C": 0.02851389, "V": 21.58507124, "T": "2018-01-23T11:35:00", "BV": 0.62021638}, {"O": 0.0285139, "H": 0.028738, "L": 0.02850133, "C": 0.02851944, "V": 16.38996937, "T": "2018-01-23T11:40:00", "BV": 0.46785177}, {"O": 0.02873433, "H": 0.02876361, "L": 0.0285196, "C": 0.02873192, "V": 22.27950203, "T": "2018-01-23T11:45:00", "BV": 0.6384612}, {"O": 0.02873171, "H": 0.02873171, "L": 0.02842, "C": 0.02844755, "V": 95.03801329, "T": "2018-01-23T11:50:00", "BV": 2.71297279}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02841, "C": 0.02841, "V": 112.48904989, "T": "2018-01-23T11:55:00", "BV": 3.19992967}, {"O": 0.028616, "H": 0.02874897, "L": 0.02852014, "C": 0.02874884, "V": 85.7418472, "T": "2018-01-23T12:00:00", "BV": 2.44751332}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02872957, "V": 48.21767764, "T": "2018-01-23T12:05:00", "BV": 1.37673443}, {"O": 0.028535, "H": 0.02872932, "L": 0.0284509, "C": 0.02871886, "V": 33.90943299, "T": "2018-01-23T12:10:00", "BV": 0.96915948}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02845249, "C": 0.02847869, "V": 30.31249984, "T": "2018-01-23T12:15:00", "BV": 0.86882308}, {"O": 0.02847869, "H": 0.02865914, "L": 0.0284427, "C": 0.0286591, "V": 78.09209722, "T": "2018-01-23T12:20:00", "BV": 2.23702403}, {"O": 0.02854986, "H": 0.0286591, "L": 0.0284398, "C": 0.0286591, "V": 60.30879744, "T": "2018-01-23T12:25:00", "BV": 1.72639372}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02844164, "C": 0.0286591, "V": 31.21102645, "T": "2018-01-23T12:30:00", "BV": 0.89001362}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02849274, "C": 0.0286591, "V": 22.74243378, "T": "2018-01-23T12:35:00", "BV": 0.65166409}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.02855201, "V": 39.19958975, "T": "2018-01-23T12:40:00", "BV": 1.11678387}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 11.85543708, "T": "2018-01-23T12:45:00", "BV": 0.33906544}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 4.2291889, "T": "2018-01-23T12:50:00", "BV": 0.12103434}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286, "V": 72.01981359, "T": "2018-01-23T12:55:00", "BV": 2.05903626}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845358, "C": 0.02860001, "V": 58.26542567, "T": "2018-01-23T13:00:00", "BV": 1.65919018}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02846426, "C": 0.02865906, "V": 18.45073552, "T": "2018-01-23T13:05:00", "BV": 0.52763592}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 15.74833208, "T": "2018-01-23T13:10:00", "BV": 0.45133237}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846517, "C": 0.02865593, "V": 22.66845869, "T": "2018-01-23T13:15:00", "BV": 0.64927102}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.4398377, "T": "2018-01-23T13:20:00", "BV": 0.21319545}, {"O": 0.0285, "H": 0.02865592, "L": 0.0285, "C": 0.02865592, "V": 1.50199367, "T": "2018-01-23T13:25:00", "BV": 0.04287342}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 4.68636718, "T": "2018-01-23T13:30:00", "BV": 0.1342921}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.80296731, "T": "2018-01-23T13:35:00", "BV": 0.08009563}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.72436171, "T": "2018-01-23T13:40:00", "BV": 0.02072281}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.0285001, "V": 7.78640337, "T": "2018-01-23T13:45:00", "BV": 0.22204564}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02865589, "V": 20.42609636, "T": "2018-01-23T13:50:00", "BV": 0.5847794}, {"O": 0.02865589, "H": 0.02865911, "L": 0.02865089, "C": 0.02865911, "V": 162.19675988, "T": "2018-01-23T13:55:00", "BV": 4.64790447}, {"O": 0.02870931, "H": 0.02881435, "L": 0.02865089, "C": 0.02872935, "V": 36.13872245, "T": "2018-01-23T14:00:00", "BV": 1.03818567}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 21.06138746, "T": "2018-01-23T14:05:00", "BV": 0.60571088}, {"O": 0.02872935, "H": 0.02881434, "L": 0.0286509, "C": 0.02865092, "V": 19.36438037, "T": "2018-01-23T14:10:00", "BV": 0.55650166}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865091, "C": 0.02865092, "V": 14.06471302, "T": "2018-01-23T14:15:00", "BV": 0.40368891}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02865092, "V": 6.4612117, "T": "2018-01-23T14:20:00", "BV": 0.18569228}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02865092, "V": 12.89291045, "T": "2018-01-23T14:25:00", "BV": 0.36963138}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865091, "C": 0.0288141, "V": 6.74861048, "T": "2018-01-23T14:30:00", "BV": 0.19357216}, {"O": 0.02881409, "H": 0.0289, "L": 0.0286514, "C": 0.0289, "V": 38.09046368, "T": "2018-01-23T14:35:00", "BV": 1.09731582}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.0289, "V": 48.63180633, "T": "2018-01-23T14:40:00", "BV": 1.40549488}, {"O": 0.0289, "H": 0.0289, "L": 0.0286, "C": 0.02871359, "V": 18.69246836, "T": "2018-01-23T14:45:00", "BV": 0.53523293}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02846517, "C": 0.02846517, "V": 81.68702737, "T": "2018-01-23T14:50:00", "BV": 2.33203144}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02844319, "C": 0.02844376, "V": 22.47587986, "T": "2018-01-23T14:55:00", "BV": 0.64263289}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02844581, "V": 29.53264754, "T": "2018-01-23T15:00:00", "BV": 0.84191818}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02863324, "V": 60.95402212, "T": "2018-01-23T15:05:00", "BV": 1.74690211}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02837177, "C": 0.02840001, "V": 98.16672489, "T": "2018-01-23T15:10:00", "BV": 2.78962044}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02859382, "V": 60.84424862, "T": "2018-01-23T15:15:00", "BV": 1.72257593}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02845086, "C": 0.02845086, "V": 23.68283872, "T": "2018-01-23T15:20:00", "BV": 0.67646778}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02839693, "C": 0.02839694, "V": 24.69809849, "T": "2018-01-23T15:25:00", "BV": 0.7049015}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02856, "C": 0.02859381, "V": 16.80861661, "T": "2018-01-23T15:30:00", "BV": 0.48039781}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02847432, "C": 0.02859382, "V": 50.04928768, "T": "2018-01-23T15:35:00", "BV": 1.43065089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.0423726, "T": "2018-01-23T15:40:00", "BV": 0.37293118}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.02847501, "V": 19.64391272, "T": "2018-01-23T15:45:00", "BV": 0.56130706}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 29.38672145, "T": "2018-01-23T15:50:00", "BV": 0.84003833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02859382, "V": 36.48434069, "T": "2018-01-23T15:55:00", "BV": 1.04285721}, {"O": 0.02859382, "H": 0.02865, "L": 0.0283933, "C": 0.02863927, "V": 68.02643186, "T": "2018-01-23T16:00:00", "BV": 1.94181747}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02827655, "C": 0.02827657, "V": 109.60590342, "T": "2018-01-23T16:05:00", "BV": 3.10125526}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02827656, "C": 0.02845688, "V": 35.57982613, "T": "2018-01-23T16:10:00", "BV": 1.01064304}, {"O": 0.02845684, "H": 0.02855653, "L": 0.02831486, "C": 0.0285565, "V": 48.41517791, "T": "2018-01-23T16:15:00", "BV": 1.37966786}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855594, "C": 0.02855594, "V": 20.03750527, "T": "2018-01-23T16:20:00", "BV": 0.57219091}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02827114, "C": 0.02841014, "V": 58.70984042, "T": "2018-01-23T16:25:00", "BV": 1.66244384}, {"O": 0.02841014, "H": 0.02855603, "L": 0.0282714, "C": 0.02855598, "V": 194.44232323, "T": "2018-01-23T16:30:00", "BV": 5.54803279}, {"O": 0.028554, "H": 0.02867618, "L": 0.02853531, "C": 0.02853532, "V": 135.45203392, "T": "2018-01-23T16:35:00", "BV": 3.87868143}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835004, "C": 0.02839, "V": 130.65567181, "T": "2018-01-23T16:40:00", "BV": 3.70983566}, {"O": 0.02839, "H": 0.02849965, "L": 0.02825, "C": 0.0282501, "V": 114.3540783, "T": "2018-01-23T16:45:00", "BV": 3.24123074}, {"O": 0.0282501, "H": 0.02853849, "L": 0.02824008, "C": 0.02825056, "V": 246.10303309, "T": "2018-01-23T16:50:00", "BV": 6.99201614}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02823562, "C": 0.02823903, "V": 40.85375187, "T": "2018-01-23T16:55:00", "BV": 1.15451233}, {"O": 0.02823903, "H": 0.02837, "L": 0.02822811, "C": 0.02822811, "V": 64.61062057, "T": "2018-01-23T17:00:00", "BV": 1.82768432}, {"O": 0.02822812, "H": 0.02836997, "L": 0.02822811, "C": 0.02836997, "V": 111.7403908, "T": "2018-01-23T17:05:00", "BV": 3.15554451}, {"O": 0.02836997, "H": 0.02836997, "L": 0.0283, "C": 0.02831972, "V": 16.22386705, "T": "2018-01-23T17:10:00", "BV": 0.45947836}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 27.61286144, "T": "2018-01-23T17:15:00", "BV": 0.78198}, {"O": 0.02831972, "H": 0.02839434, "L": 0.0282, "C": 0.02821676, "V": 32.53558065, "T": "2018-01-23T17:20:00", "BV": 0.92161663}, {"O": 0.02821676, "H": 0.02831892, "L": 0.02821, "C": 0.02821001, "V": 18.51189067, "T": "2018-01-23T17:25:00", "BV": 0.52373718}, {"O": 0.02821005, "H": 0.02831892, "L": 0.02802076, "C": 0.02803, "V": 181.77924876, "T": "2018-01-23T17:30:00", "BV": 5.12488622}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02809622, "V": 28.38755364, "T": "2018-01-23T17:35:00", "BV": 0.80059282}, {"O": 0.02809621, "H": 0.0282362, "L": 0.02802076, "C": 0.02823585, "V": 69.94381535, "T": "2018-01-23T17:40:00", "BV": 1.9632077}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02816647, "V": 72.02933825, "T": "2018-01-23T17:45:00", "BV": 2.02887413}, {"O": 0.02816647, "H": 0.02816647, "L": 0.027926, "C": 0.02813319, "V": 174.45506283, "T": "2018-01-23T17:50:00", "BV": 4.88578223}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813301, "V": 11.17584606, "T": "2018-01-23T17:55:00", "BV": 0.3135892}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02786, "C": 0.02795002, "V": 235.55028697, "T": "2018-01-23T18:00:00", "BV": 6.58814842}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02786067, "C": 0.02809998, "V": 33.18121426, "T": "2018-01-23T18:05:00", "BV": 0.93155316}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 62.77423895, "T": "2018-01-23T18:10:00", "BV": 1.76324507}, {"O": 0.02801568, "H": 0.02813319, "L": 0.02786034, "C": 0.02813319, "V": 60.80573357, "T": "2018-01-23T18:15:00", "BV": 1.70393136}, {"O": 0.02813307, "H": 0.02816646, "L": 0.02803467, "C": 0.02809997, "V": 112.51556742, "T": "2018-01-23T18:20:00", "BV": 3.16523842}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816646, "V": 44.72422621, "T": "2018-01-23T18:25:00", "BV": 1.25626314}, {"O": 0.02816645, "H": 0.02816645, "L": 0.02799988, "C": 0.02816542, "V": 102.26576489, "T": "2018-01-23T18:30:00", "BV": 2.8692841}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02802466, "C": 0.02802466, "V": 26.18605319, "T": "2018-01-23T18:35:00", "BV": 0.73573237}, {"O": 0.02810898, "H": 0.028109, "L": 0.02807045, "C": 0.02807045, "V": 24.70155775, "T": "2018-01-23T18:40:00", "BV": 0.69344989}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02795818, "C": 0.0280704, "V": 6.0372827, "T": "2018-01-23T18:45:00", "BV": 0.16936607}, {"O": 0.02807038, "H": 0.02807038, "L": 0.02787395, "C": 0.0279301, "V": 59.7254542, "T": "2018-01-23T18:50:00", "BV": 1.66824104}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02793009, "V": 77.86117122, "T": "2018-01-23T18:55:00", "BV": 2.17452467}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02807027, "V": 12.14682214, "T": "2018-01-23T19:00:00", "BV": 0.33962429}, {"O": 0.02807027, "H": 0.02807028, "L": 0.027903, "C": 0.02807028, "V": 32.17773837, "T": "2018-01-23T19:05:00", "BV": 0.90225423}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02793694, "C": 0.02805028, "V": 67.5182242, "T": "2018-01-23T19:10:00", "BV": 1.89468964}, {"O": 0.02805028, "H": 0.02810899, "L": 0.02804944, "C": 0.02810899, "V": 17.03033436, "T": "2018-01-23T19:15:00", "BV": 0.47815022}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02793701, "C": 0.02800001, "V": 14.73813621, "T": "2018-01-23T19:20:00", "BV": 0.413533}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02793703, "C": 0.02807994, "V": 14.40259052, "T": "2018-01-23T19:25:00", "BV": 0.4036444}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793704, "C": 0.02807992, "V": 14.57999866, "T": "2018-01-23T19:30:00", "BV": 0.40827416}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02807986, "V": 8.63503873, "T": "2018-01-23T19:35:00", "BV": 0.24168835}, {"O": 0.0279371, "H": 0.028109, "L": 0.0279371, "C": 0.02807981, "V": 114.51586383, "T": "2018-01-23T19:40:00", "BV": 3.21660272}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02793802, "C": 0.02809993, "V": 31.42819786, "T": "2018-01-23T19:45:00", "BV": 0.88234465}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02790299, "C": 0.027903, "V": 56.26850177, "T": "2018-01-23T19:50:00", "BV": 1.5771084}, {"O": 0.02790301, "H": 0.02806735, "L": 0.0279, "C": 0.02805, "V": 125.18468021, "T": "2018-01-23T19:55:00", "BV": 3.50481516}, {"O": 0.02805, "H": 0.02806338, "L": 0.02790007, "C": 0.028, "V": 31.44642621, "T": "2018-01-23T20:00:00", "BV": 0.88069635}, {"O": 0.028, "H": 0.028, "L": 0.02790008, "C": 0.02799, "V": 13.41562719, "T": "2018-01-23T20:05:00", "BV": 0.37545086}, {"O": 0.02799, "H": 0.02804997, "L": 0.02790005, "C": 0.02804991, "V": 44.16021081, "T": "2018-01-23T20:10:00", "BV": 1.23609937}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02787242, "C": 0.02790005, "V": 19.83574178, "T": "2018-01-23T20:15:00", "BV": 0.55342135}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 22.53587374, "T": "2018-01-23T20:20:00", "BV": 0.62846665}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 8.33640071, "T": "2018-01-23T20:25:00", "BV": 0.23252713}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 11.37225168, "T": "2018-01-23T20:30:00", "BV": 0.31728619}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 32.11635972, "T": "2018-01-23T20:35:00", "BV": 0.89604789}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 54.16600747, "T": "2018-01-23T20:40:00", "BV": 1.51123414}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 31.22977276, "T": "2018-01-23T20:45:00", "BV": 0.871312}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790004, "V": 15.28481617, "T": "2018-01-23T20:50:00", "BV": 0.4264469}, {"O": 0.02790005, "H": 0.02803795, "L": 0.02781837, "C": 0.0280379, "V": 15.11952949, "T": "2018-01-23T20:55:00", "BV": 0.42182928}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790004, "C": 0.02790006, "V": 20.13367309, "T": "2018-01-23T21:00:00", "BV": 0.56362675}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 60.30071483, "T": "2018-01-23T21:05:00", "BV": 1.68239339}, {"O": 0.02790006, "H": 0.027969, "L": 0.02790005, "C": 0.02796899, "V": 43.49391496, "T": "2018-01-23T21:10:00", "BV": 1.21372805}, {"O": 0.02796899, "H": 0.02804991, "L": 0.02790004, "C": 0.02790033, "V": 28.22217845, "T": "2018-01-23T21:15:00", "BV": 0.78942418}, {"O": 0.0280499, "H": 0.02813, "L": 0.0280499, "C": 0.0281298, "V": 21.97944368, "T": "2018-01-23T21:20:00", "BV": 0.61778166}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804994, "C": 0.02813, "V": 32.27815593, "T": "2018-01-23T21:25:00", "BV": 0.90682078}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02813, "V": 23.47978781, "T": "2018-01-23T21:30:00", "BV": 0.6604473}, {"O": 0.02813, "H": 0.02814999, "L": 0.02805006, "C": 0.02814999, "V": 35.55392712, "T": "2018-01-23T21:35:00", "BV": 0.99954174}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806131, "C": 0.02814999, "V": 5.71806468, "T": "2018-01-23T21:40:00", "BV": 0.16096161}, {"O": 0.02814999, "H": 0.02814999, "L": 0.0281057, "C": 0.02812433, "V": 31.99098844, "T": "2018-01-23T21:45:00", "BV": 0.90052934}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02813716, "V": 22.99064691, "T": "2018-01-23T21:50:00", "BV": 0.64718359}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.80591989, "T": "2018-01-23T21:55:00", "BV": 0.07896737}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 72.60545432, "T": "2018-01-23T22:00:00", "BV": 2.04330814}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 180.10595695, "T": "2018-01-23T22:05:00", "BV": 5.0699743}, {"O": 0.02814999, "H": 0.02837211, "L": 0.02814999, "C": 0.02834898, "V": 115.77458721, "T": "2018-01-23T22:10:00", "BV": 3.26228921}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02815173, "C": 0.0283021, "V": 93.34831029, "T": "2018-01-23T22:15:00", "BV": 2.64714118}, {"O": 0.0283021, "H": 0.0283899, "L": 0.02821549, "C": 0.0283898, "V": 16.89023679, "T": "2018-01-23T22:20:00", "BV": 0.47839786}, {"O": 0.0283898, "H": 0.0285, "L": 0.0282156, "C": 0.02821604, "V": 223.30807396, "T": "2018-01-23T22:25:00", "BV": 6.35224705}, {"O": 0.02821633, "H": 0.02849921, "L": 0.02821633, "C": 0.02849917, "V": 117.41782842, "T": "2018-01-23T22:30:00", "BV": 3.32743326}, {"O": 0.0283, "H": 0.02849986, "L": 0.0283, "C": 0.02849986, "V": 8.30275173, "T": "2018-01-23T22:35:00", "BV": 0.2361726}, {"O": 0.02848915, "H": 0.02849971, "L": 0.02830084, "C": 0.02849971, "V": 66.19834043, "T": "2018-01-23T22:40:00", "BV": 1.88592213}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.02849, "V": 24.36302535, "T": "2018-01-23T22:45:00", "BV": 0.69429645}, {"O": 0.02849978, "H": 0.0285, "L": 0.02836006, "C": 0.02842001, "V": 100.7774508, "T": "2018-01-23T22:50:00", "BV": 2.86477367}, {"O": 0.02849997, "H": 0.02851574, "L": 0.02842002, "C": 0.02849998, "V": 46.05217519, "T": "2018-01-23T22:55:00", "BV": 1.31242328}, {"O": 0.02851574, "H": 0.02852849, "L": 0.02849998, "C": 0.02852849, "V": 40.12454788, "T": "2018-01-23T23:00:00", "BV": 1.14416713}, {"O": 0.02852849, "H": 0.028538, "L": 0.02849998, "C": 0.02853797, "V": 8.25808197, "T": "2018-01-23T23:05:00", "BV": 0.23542421}, {"O": 0.02853799, "H": 0.028538, "L": 0.02849998, "C": 0.0285248, "V": 4.68276247, "T": "2018-01-23T23:10:00", "BV": 0.13347459}, {"O": 0.02852478, "H": 0.02862972, "L": 0.02840261, "C": 0.02862972, "V": 118.1078701, "T": "2018-01-23T23:15:00", "BV": 3.37099738}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02846013, "V": 113.98677176, "T": "2018-01-23T23:20:00", "BV": 3.26550138}, {"O": 0.02847, "H": 0.02868515, "L": 0.02847, "C": 0.02868507, "V": 10.45928669, "T": "2018-01-23T23:25:00", "BV": 0.29817457}, {"O": 0.02868511, "H": 0.02868515, "L": 0.02848054, "C": 0.02868514, "V": 24.94668964, "T": "2018-01-23T23:30:00", "BV": 0.71530606}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02858515, "C": 0.02868515, "V": 3.04303774, "T": "2018-01-23T23:35:00", "BV": 0.08709869}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02840133, "C": 0.02858494, "V": 169.13939273, "T": "2018-01-23T23:40:00", "BV": 4.81137847}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02835048, "C": 0.02856995, "V": 82.17169184, "T": "2018-01-23T23:45:00", "BV": 2.33693016}, {"O": 0.02835, "H": 0.0285682, "L": 0.02830019, "C": 0.02830032, "V": 6.81423759, "T": "2018-01-23T23:50:00", "BV": 0.19313422}, {"O": 0.02856052, "H": 0.02856204, "L": 0.02830001, "C": 0.02843184, "V": 6.05076751, "T": "2018-01-23T23:55:00", "BV": 0.17174575}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 34.67932611, "T": "2018-01-24T00:00:00", "BV": 0.98599599}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02833236, "C": 0.0284318, "V": 191.11123321, "T": "2018-01-24T00:05:00", "BV": 5.43363488}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02830001, "C": 0.02843179, "V": 46.71757729, "T": "2018-01-24T00:10:00", "BV": 1.32674405}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02820029, "C": 0.02836127, "V": 25.76443147, "T": "2018-01-24T00:15:00", "BV": 0.7283235}, {"O": 0.0282802, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 88.38686387, "T": "2018-01-24T00:20:00", "BV": 2.4927512}, {"O": 0.0282, "H": 0.0282, "L": 0.02809678, "C": 0.0282, "V": 117.02061913, "T": "2018-01-24T00:25:00", "BV": 3.29964166}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02819999, "V": 42.26418435, "T": "2018-01-24T00:30:00", "BV": 1.19094107}, {"O": 0.0282, "H": 0.02835975, "L": 0.02819999, "C": 0.02835973, "V": 93.13682639, "T": "2018-01-24T00:35:00", "BV": 2.62653485}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02835013, "V": 4.84685839, "T": "2018-01-24T00:40:00", "BV": 0.13701073}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02812864, "C": 0.02834, "V": 106.13545802, "T": "2018-01-24T00:45:00", "BV": 3.00188619}, {"O": 0.02834, "H": 0.02834, "L": 0.02810911, "C": 0.0283396, "V": 14.71662359, "T": "2018-01-24T00:50:00", "BV": 0.41427775}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810904, "C": 0.02832432, "V": 12.58360664, "T": "2018-01-24T00:55:00", "BV": 0.35453163}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02805743, "C": 0.02805743, "V": 68.44982913, "T": "2018-01-24T01:00:00", "BV": 1.92293231}, {"O": 0.02805743, "H": 0.02828259, "L": 0.02805743, "C": 0.02828213, "V": 10.92503861, "T": "2018-01-24T01:05:00", "BV": 0.30682062}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02805743, "C": 0.02805743, "V": 7.88617969, "T": "2018-01-24T01:10:00", "BV": 0.2224021}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02805776, "C": 0.02805776, "V": 10.47494335, "T": "2018-01-24T01:15:00", "BV": 0.295993}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805816, "V": 12.20698653, "T": "2018-01-24T01:20:00", "BV": 0.34379788}, {"O": 0.02805816, "H": 0.02827691, "L": 0.02805816, "C": 0.02826863, "V": 7.48962694, "T": "2018-01-24T01:25:00", "BV": 0.21082072}, {"O": 0.02826863, "H": 0.02827765, "L": 0.02826863, "C": 0.02827743, "V": 2.75233197, "T": "2018-01-24T01:30:00", "BV": 0.0778265}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827742, "C": 0.0282784, "V": 27.84918716, "T": "2018-01-24T01:35:00", "BV": 0.78750448}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 19.68133967, "T": "2018-01-24T01:40:00", "BV": 0.55830051}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 8.61456434, "T": "2018-01-24T01:45:00", "BV": 0.24426989}, {"O": 0.02827743, "H": 0.02853943, "L": 0.02827743, "C": 0.02853915, "V": 144.50444056, "T": "2018-01-24T01:50:00", "BV": 4.09902084}, {"O": 0.02853915, "H": 0.02853943, "L": 0.02832353, "C": 0.02853943, "V": 13.50953925, "T": "2018-01-24T01:55:00", "BV": 0.38534724}, {"O": 0.02853943, "H": 0.0285699, "L": 0.02832901, "C": 0.0285699, "V": 17.11449784, "T": "2018-01-24T02:00:00", "BV": 0.48757757}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 9.61800228, "T": "2018-01-24T02:05:00", "BV": 0.27470118}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 15.11898416, "T": "2018-01-24T02:10:00", "BV": 0.43258757}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835226, "V": 2.88403257, "T": "2018-01-24T02:15:00", "BV": 0.08189971}, {"O": 0.02835226, "H": 0.02872648, "L": 0.02835226, "C": 0.02840154, "V": 49.32543284, "T": "2018-01-24T02:20:00", "BV": 1.41418432}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840425, "V": 11.1084343, "T": "2018-01-24T02:25:00", "BV": 0.31551869}, {"O": 0.02854736, "H": 0.02871741, "L": 0.02854736, "C": 0.02871715, "V": 0.96467138, "T": "2018-01-24T02:30:00", "BV": 0.02763589}, {"O": 0.02871632, "H": 0.02871639, "L": 0.0285474, "C": 0.0285476, "V": 11.13071996, "T": "2018-01-24T02:35:00", "BV": 0.31934439}, {"O": 0.02871636, "H": 0.02874502, "L": 0.02854762, "C": 0.02854762, "V": 57.07889251, "T": "2018-01-24T02:40:00", "BV": 1.63906724}, {"O": 0.02864633, "H": 0.02874421, "L": 0.02854761, "C": 0.02874417, "V": 71.0841759, "T": "2018-01-24T02:45:00", "BV": 2.03342178}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.02874416, "V": 13.62037975, "T": "2018-01-24T02:50:00", "BV": 0.39123649}, {"O": 0.02858506, "H": 0.0288093, "L": 0.02854761, "C": 0.02854761, "V": 98.96317609, "T": "2018-01-24T02:55:00", "BV": 2.82560589}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02854761, "C": 0.02869, "V": 19.62727649, "T": "2018-01-24T03:00:00", "BV": 0.56311374}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02859, "V": 5.92536281, "T": "2018-01-24T03:05:00", "BV": 0.1694026}, {"O": 0.02859, "H": 0.02867968, "L": 0.02854766, "C": 0.02867961, "V": 3.24482581, "T": "2018-01-24T03:10:00", "BV": 0.0929251}, {"O": 0.0286796, "H": 0.0286899, "L": 0.02854846, "C": 0.02854857, "V": 42.67649063, "T": "2018-01-24T03:15:00", "BV": 1.21857598}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02851101, "C": 0.02867964, "V": 33.57175884, "T": "2018-01-24T03:20:00", "BV": 0.95850921}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867965, "V": 74.41851403, "T": "2018-01-24T03:25:00", "BV": 2.13253314}, {"O": 0.02867965, "H": 0.028752, "L": 0.02851943, "C": 0.028752, "V": 97.63585243, "T": "2018-01-24T03:30:00", "BV": 2.79485903}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 9.20482333, "T": "2018-01-24T03:35:00", "BV": 0.26465692}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 29.23560707, "T": "2018-01-24T03:40:00", "BV": 0.84070261}, {"O": 0.02879, "H": 0.02881537, "L": 0.02875199, "C": 0.02875199, "V": 20.51639957, "T": "2018-01-24T03:45:00", "BV": 0.59093617}, {"O": 0.02883823, "H": 0.0289306, "L": 0.02883823, "C": 0.02893048, "V": 6.19486814, "T": "2018-01-24T03:50:00", "BV": 0.17872187}, {"O": 0.0289305, "H": 0.02894607, "L": 0.028752, "C": 0.028752, "V": 47.39520631, "T": "2018-01-24T03:55:00", "BV": 1.3671025}, {"O": 0.028752, "H": 0.02893792, "L": 0.028752, "C": 0.02875201, "V": 18.78785226, "T": "2018-01-24T04:00:00", "BV": 0.5419551}, {"O": 0.02893789, "H": 0.0289379, "L": 0.028752, "C": 0.02875202, "V": 11.88438825, "T": "2018-01-24T04:05:00", "BV": 0.34198595}, {"O": 0.02875202, "H": 0.02895, "L": 0.028752, "C": 0.02875201, "V": 68.36499487, "T": "2018-01-24T04:10:00", "BV": 1.97789053}, {"O": 0.02875201, "H": 0.02894978, "L": 0.02875201, "C": 0.02894969, "V": 15.7124666, "T": "2018-01-24T04:15:00", "BV": 0.45461388}, {"O": 0.02894968, "H": 0.02894999, "L": 0.02875201, "C": 0.0288, "V": 12.40845472, "T": "2018-01-24T04:20:00", "BV": 0.35843841}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 60.5502543, "T": "2018-01-24T04:25:00", "BV": 1.74405582}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.02894823, "V": 10.38466326, "T": "2018-01-24T04:30:00", "BV": 0.29946076}, {"O": 0.02894826, "H": 0.02894831, "L": 0.02875203, "C": 0.0288, "V": 6.79303801, "T": "2018-01-24T04:35:00", "BV": 0.19576649}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.0288465, "V": 33.02469456, "T": "2018-01-24T04:40:00", "BV": 0.95547234}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0288465, "C": 0.02894381, "V": 6.65349873, "T": "2018-01-24T04:45:00", "BV": 0.19228486}, {"O": 0.0289, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 4.19608667, "T": "2018-01-24T04:50:00", "BV": 0.1208133}, {"O": 0.02875201, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 8.13345522, "T": "2018-01-24T04:55:00", "BV": 0.23487095}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 9.23273759, "T": "2018-01-24T05:00:00", "BV": 0.26578614}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02875201, "C": 0.02875201, "V": 8.37657058, "T": "2018-01-24T05:05:00", "BV": 0.24161923}, {"O": 0.02894316, "H": 0.02894316, "L": 0.028752, "C": 0.028752, "V": 5.02519904, "T": "2018-01-24T05:10:00", "BV": 0.14487153}, {"O": 0.02891998, "H": 0.02892, "L": 0.02860106, "C": 0.02860106, "V": 80.18807956, "T": "2018-01-24T05:15:00", "BV": 2.30625198}, {"O": 0.02860114, "H": 0.02891959, "L": 0.028511, "C": 0.02878984, "V": 79.26728112, "T": "2018-01-24T05:20:00", "BV": 2.2713946}, {"O": 0.02878952, "H": 0.02878952, "L": 0.02840212, "C": 0.02869976, "V": 37.82290305, "T": "2018-01-24T05:25:00", "BV": 1.07925166}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02838, "C": 0.02838, "V": 74.015201, "T": "2018-01-24T05:30:00", "BV": 2.10221161}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838, "C": 0.02838, "V": 190.27471896, "T": "2018-01-24T05:35:00", "BV": 5.42058816}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02838, "C": 0.02851499, "V": 2.48661495, "T": "2018-01-24T05:40:00", "BV": 0.07077252}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02838, "C": 0.0284795, "V": 3.6440363, "T": "2018-01-24T05:45:00", "BV": 0.10383317}, {"O": 0.028479, "H": 0.02851599, "L": 0.02838001, "C": 0.02851597, "V": 26.73837532, "T": "2018-01-24T05:50:00", "BV": 0.76220374}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02838006, "C": 0.02851599, "V": 7.2924704, "T": "2018-01-24T05:55:00", "BV": 0.20747274}, {"O": 0.0283801, "H": 0.02851599, "L": 0.02838009, "C": 0.02851596, "V": 9.52918895, "T": "2018-01-24T06:00:00", "BV": 0.27148461}, {"O": 0.02851594, "H": 0.02851596, "L": 0.028421, "C": 0.02851596, "V": 67.61014228, "T": "2018-01-24T06:05:00", "BV": 1.92796563}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.84109539, "T": "2018-01-24T06:10:00", "BV": 0.05239235}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838009, "C": 0.02838009, "V": 13.36097546, "T": "2018-01-24T06:15:00", "BV": 0.37952144}, {"O": 0.0283801, "H": 0.0285159, "L": 0.02838009, "C": 0.0285159, "V": 6.39253315, "T": "2018-01-24T06:20:00", "BV": 0.18201665}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02838009, "C": 0.02838011, "V": 6.41631253, "T": "2018-01-24T06:25:00", "BV": 0.18264746}, {"O": 0.02838011, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 13.51019567, "T": "2018-01-24T06:30:00", "BV": 0.38396394}, {"O": 0.02843956, "H": 0.02843956, "L": 0.028, "C": 0.02830604, "V": 495.88476659, "T": "2018-01-24T06:35:00", "BV": 13.92660752}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02801515, "C": 0.02825871, "V": 10.7645223, "T": "2018-01-24T06:40:00", "BV": 0.30422131}, {"O": 0.0282617, "H": 0.0282617, "L": 0.02800142, "C": 0.02800165, "V": 24.74160381, "T": "2018-01-24T06:45:00", "BV": 0.69850871}, {"O": 0.02825037, "H": 0.02825166, "L": 0.02822061, "C": 0.02825159, "V": 4.76088562, "T": "2018-01-24T06:50:00", "BV": 0.1344948}, {"O": 0.02825132, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 19.94430363, "T": "2018-01-24T06:55:00", "BV": 0.56280835}, {"O": 0.02800867, "H": 0.02825138, "L": 0.02800867, "C": 0.02825138, "V": 0.84272466, "T": "2018-01-24T07:00:00", "BV": 0.02366474}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.0282513, "V": 13.58925209, "T": "2018-01-24T07:05:00", "BV": 0.38384351}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 97.98391674, "T": "2018-01-24T07:10:00", "BV": 2.76817293}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.0282513, "V": 46.30150687, "T": "2018-01-24T07:15:00", "BV": 1.30880204}, {"O": 0.0282513, "H": 0.02835943, "L": 0.02809233, "C": 0.02828807, "V": 21.28986548, "T": "2018-01-24T07:20:00", "BV": 0.6020759}, {"O": 0.02824933, "H": 0.0284, "L": 0.02824933, "C": 0.02824933, "V": 43.17385866, "T": "2018-01-24T07:25:00", "BV": 1.22439034}, {"O": 0.02828806, "H": 0.02839993, "L": 0.02815582, "C": 0.02839993, "V": 18.10943481, "T": "2018-01-24T07:30:00", "BV": 0.51390944}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02830678, "C": 0.02830682, "V": 123.26577265, "T": "2018-01-24T07:35:00", "BV": 3.50802492}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.0284, "V": 17.81384627, "T": "2018-01-24T07:40:00", "BV": 0.50497449}, {"O": 0.0284, "H": 0.02864519, "L": 0.02825, "C": 0.02825, "V": 62.95735833, "T": "2018-01-24T07:45:00", "BV": 1.78811042}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02825, "C": 0.02825, "V": 2.9570129, "T": "2018-01-24T07:50:00", "BV": 0.08400139}, {"O": 0.02832127, "H": 0.0286, "L": 0.02832127, "C": 0.02839982, "V": 335.31641743, "T": "2018-01-24T07:55:00", "BV": 9.54545905}, {"O": 0.02839982, "H": 0.02859999, "L": 0.02825023, "C": 0.0285, "V": 93.78632698, "T": "2018-01-24T08:00:00", "BV": 2.67703551}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 12.95252909, "T": "2018-01-24T08:05:00", "BV": 0.36887715}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.58865887, "T": "2018-01-24T08:10:00", "BV": 0.0451179}, {"O": 0.0283, "H": 0.02839999, "L": 0.0282, "C": 0.02825, "V": 81.26319467, "T": "2018-01-24T08:15:00", "BV": 2.29855026}, {"O": 0.02820881, "H": 0.02832873, "L": 0.0282, "C": 0.02832869, "V": 34.96136892, "T": "2018-01-24T08:20:00", "BV": 0.9863104}, {"O": 0.02832865, "H": 0.02832871, "L": 0.02815401, "C": 0.02832871, "V": 3.12437178, "T": "2018-01-24T08:25:00", "BV": 0.08838714}, {"O": 0.0283287, "H": 0.02854999, "L": 0.02832868, "C": 0.02854826, "V": 123.13735184, "T": "2018-01-24T08:30:00", "BV": 3.49153674}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02832953, "C": 0.02854824, "V": 1.52083806, "T": "2018-01-24T08:35:00", "BV": 0.04316295}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859151, "V": 4.22372984, "T": "2018-01-24T08:40:00", "BV": 0.12071091}, {"O": 0.02859104, "H": 0.02859297, "L": 0.02859104, "C": 0.02859297, "V": 37.81792406, "T": "2018-01-24T08:45:00", "BV": 1.08125466}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02835974, "C": 0.02835982, "V": 6.99464578, "T": "2018-01-24T08:50:00", "BV": 0.19945918}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835979, "C": 0.02836, "V": 22.2288862, "T": "2018-01-24T08:55:00", "BV": 0.63119121}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02836015, "C": 0.02857897, "V": 48.73758306, "T": "2018-01-24T09:00:00", "BV": 1.39284876}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02840004, "C": 0.02869755, "V": 88.78574204, "T": "2018-01-24T09:05:00", "BV": 2.54319091}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02848, "V": 6.63335979, "T": "2018-01-24T09:10:00", "BV": 0.18941177}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02848, "V": 11.00409355, "T": "2018-01-24T09:15:00", "BV": 0.3136024}, {"O": 0.02848, "H": 0.02855, "L": 0.02836021, "C": 0.02836021, "V": 59.6020785, "T": "2018-01-24T09:20:00", "BV": 1.69759179}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852401, "V": 3.82856632, "T": "2018-01-24T09:25:00", "BV": 0.10895914}, {"O": 0.028524, "H": 0.02852405, "L": 0.02836021, "C": 0.02849, "V": 28.55461183, "T": "2018-01-24T09:30:00", "BV": 0.81407985}, {"O": 0.02849, "H": 0.02849, "L": 0.0283625, "C": 0.02844999, "V": 3.10092157, "T": "2018-01-24T09:35:00", "BV": 0.08820167}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 30.23864229, "T": "2018-01-24T09:40:00", "BV": 0.86145108}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.57409691, "T": "2018-01-24T09:45:00", "BV": 0.30125589}, {"O": 0.02849, "H": 0.02849, "L": 0.02835976, "C": 0.02835976, "V": 51.11713924, "T": "2018-01-24T09:50:00", "BV": 1.45618974}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 14.85319253, "T": "2018-01-24T09:55:00", "BV": 0.42217972}, {"O": 0.02835976, "H": 0.02848998, "L": 0.0283, "C": 0.0283, "V": 15.03366945, "T": "2018-01-24T10:00:00", "BV": 0.42574645}, {"O": 0.0283, "H": 0.02848855, "L": 0.02810373, "C": 0.02844985, "V": 90.2089713, "T": "2018-01-24T10:05:00", "BV": 2.56193626}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02815034, "C": 0.02820672, "V": 14.31955532, "T": "2018-01-24T10:10:00", "BV": 0.40754274}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02821863, "C": 0.02821923, "V": 4.02373832, "T": "2018-01-24T10:15:00", "BV": 0.11366346}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02817001, "C": 0.02817001, "V": 30.3350413, "T": "2018-01-24T10:20:00", "BV": 0.85503398}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02817056, "C": 0.02817056, "V": 2.79323919, "T": "2018-01-24T10:25:00", "BV": 0.07890719}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02817069, "C": 0.0282, "V": 13.09452971, "T": "2018-01-24T10:30:00", "BV": 0.36956338}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02818782, "C": 0.02818782, "V": 16.41148455, "T": "2018-01-24T10:35:00", "BV": 0.46308747}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02818761, "C": 0.02818761, "V": 15.14487269, "T": "2018-01-24T10:40:00", "BV": 0.42700763}, {"O": 0.02818761, "H": 0.02838324, "L": 0.02817, "C": 0.02818764, "V": 112.72480982, "T": "2018-01-24T10:45:00", "BV": 3.18997313}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.0283, "V": 7.40979989, "T": "2018-01-24T10:50:00", "BV": 0.20934236}, {"O": 0.02838582, "H": 0.02846763, "L": 0.0283, "C": 0.02846684, "V": 19.37752563, "T": "2018-01-24T10:55:00", "BV": 0.5488354}, {"O": 0.02846674, "H": 0.0284675, "L": 0.0283, "C": 0.0284675, "V": 9.76321873, "T": "2018-01-24T11:00:00", "BV": 0.27787085}, {"O": 0.02846749, "H": 0.02848856, "L": 0.02830023, "C": 0.02846748, "V": 18.13561048, "T": "2018-01-24T11:05:00", "BV": 0.51462418}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 32.34344647, "T": "2018-01-24T11:10:00", "BV": 0.92057333}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02848999, "V": 6.62157647, "T": "2018-01-24T11:15:00", "BV": 0.1884632}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02849, "V": 3.31387144, "T": "2018-01-24T11:20:00", "BV": 0.09438814}, {"O": 0.02849, "H": 0.0285, "L": 0.0283899, "C": 0.0285, "V": 9.91726409, "T": "2018-01-24T11:25:00", "BV": 0.28181676}, {"O": 0.0285, "H": 0.0285807, "L": 0.02833001, "C": 0.0285804, "V": 9.23849268, "T": "2018-01-24T11:30:00", "BV": 0.26302404}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0283, "C": 0.02857959, "V": 38.51682918, "T": "2018-01-24T11:35:00", "BV": 1.09941919}, {"O": 0.02857958, "H": 0.02869418, "L": 0.02830072, "C": 0.02859999, "V": 109.78130813, "T": "2018-01-24T11:40:00", "BV": 3.14079613}, {"O": 0.0286, "H": 0.0286, "L": 0.02835, "C": 0.02859996, "V": 40.05194305, "T": "2018-01-24T11:45:00", "BV": 1.14523482}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02833886, "C": 0.02859969, "V": 1.66924857, "T": "2018-01-24T11:50:00", "BV": 0.04757412}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02836564, "V": 26.44708572, "T": "2018-01-24T11:55:00", "BV": 0.75545502}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02822092, "C": 0.02822092, "V": 47.08060353, "T": "2018-01-24T12:00:00", "BV": 1.33666579}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02822241, "V": 84.73471693, "T": "2018-01-24T12:05:00", "BV": 2.40600338}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02810702, "C": 0.02812943, "V": 19.55424198, "T": "2018-01-24T12:10:00", "BV": 0.55377573}, {"O": 0.02812943, "H": 0.02832123, "L": 0.0281, "C": 0.02830081, "V": 58.6649398, "T": "2018-01-24T12:15:00", "BV": 1.65028766}, {"O": 0.02830044, "H": 0.02830044, "L": 0.0281, "C": 0.02826876, "V": 45.08177419, "T": "2018-01-24T12:20:00", "BV": 1.26860015}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02823799, "V": 15.51996247, "T": "2018-01-24T12:25:00", "BV": 0.43653758}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02801678, "C": 0.028226, "V": 33.23128403, "T": "2018-01-24T12:30:00", "BV": 0.93397618}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02809999, "C": 0.0281, "V": 32.62401652, "T": "2018-01-24T12:35:00", "BV": 0.91861298}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822596, "V": 9.4465295, "T": "2018-01-24T12:40:00", "BV": 0.2657824}, {"O": 0.02821997, "H": 0.02822, "L": 0.02801124, "C": 0.02821988, "V": 8.74496753, "T": "2018-01-24T12:45:00", "BV": 0.24626264}, {"O": 0.02801158, "H": 0.02822599, "L": 0.02801158, "C": 0.02822599, "V": 26.70040839, "T": "2018-01-24T12:50:00", "BV": 0.75341781}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 84.87463042, "T": "2018-01-24T12:55:00", "BV": 2.39567424}, {"O": 0.02822605, "H": 0.02849999, "L": 0.02822001, "C": 0.02822603, "V": 218.93817699, "T": "2018-01-24T13:00:00", "BV": 6.19351361}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.0284, "V": 5.63823337, "T": "2018-01-24T13:05:00", "BV": 0.16004039}, {"O": 0.0284, "H": 0.0284, "L": 0.02822876, "C": 0.02837996, "V": 3.86591269, "T": "2018-01-24T13:10:00", "BV": 0.10963992}, {"O": 0.02837996, "H": 0.02838, "L": 0.02808667, "C": 0.028379, "V": 42.70436113, "T": "2018-01-24T13:15:00", "BV": 1.20499269}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02803627, "V": 62.94067206, "T": "2018-01-24T13:20:00", "BV": 1.76714555}, {"O": 0.02828982, "H": 0.02828985, "L": 0.02800326, "C": 0.02828813, "V": 43.45261964, "T": "2018-01-24T13:25:00", "BV": 1.22532645}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02812494, "C": 0.02812494, "V": 141.42561079, "T": "2018-01-24T13:30:00", "BV": 4.00040215}, {"O": 0.028287, "H": 0.02834999, "L": 0.0281, "C": 0.02813255, "V": 47.99593668, "T": "2018-01-24T13:35:00", "BV": 1.35578819}, {"O": 0.02834999, "H": 0.02835, "L": 0.02813249, "C": 0.0281343, "V": 74.38519999, "T": "2018-01-24T13:40:00", "BV": 2.10831628}, {"O": 0.02834965, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 3.26925149, "T": "2018-01-24T13:45:00", "BV": 0.09268209}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 13.62477035, "T": "2018-01-24T13:50:00", "BV": 0.38436675}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.0282, "V": 17.17047248, "T": "2018-01-24T13:55:00", "BV": 0.48525614}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02827876, "V": 19.37565839, "T": "2018-01-24T14:00:00", "BV": 0.54773368}, {"O": 0.02827876, "H": 0.02844272, "L": 0.02818914, "C": 0.02844229, "V": 33.74247104, "T": "2018-01-24T14:05:00", "BV": 0.95622498}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.0284397, "V": 198.24302246, "T": "2018-01-24T14:10:00", "BV": 5.63723924}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02813499, "C": 0.028135, "V": 32.40260915, "T": "2018-01-24T14:15:00", "BV": 0.91282963}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02813327, "C": 0.02813328, "V": 46.49376184, "T": "2018-01-24T14:20:00", "BV": 1.31219204}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02805, "C": 0.0281, "V": 122.33733984, "T": "2018-01-24T14:25:00", "BV": 3.44250367}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02813281, "V": 87.54641508, "T": "2018-01-24T14:30:00", "BV": 2.45337716}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.0283457, "V": 19.04658175, "T": "2018-01-24T14:35:00", "BV": 0.53658951}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02813284, "C": 0.02832012, "V": 22.53385396, "T": "2018-01-24T14:40:00", "BV": 0.63599195}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02813284, "C": 0.0283201, "V": 34.48685809, "T": "2018-01-24T14:45:00", "BV": 0.97416848}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02813281, "C": 0.02813281, "V": 5.63209514, "T": "2018-01-24T14:50:00", "BV": 0.15894591}, {"O": 0.0281328, "H": 0.02831932, "L": 0.02807066, "C": 0.02813281, "V": 17.91233347, "T": "2018-01-24T14:55:00", "BV": 0.50384628}, {"O": 0.0282, "H": 0.0282, "L": 0.0281329, "C": 0.02819997, "V": 37.65516271, "T": "2018-01-24T15:00:00", "BV": 1.06180764}, {"O": 0.0281329, "H": 0.0282, "L": 0.02813281, "C": 0.0282, "V": 75.50787438, "T": "2018-01-24T15:05:00", "BV": 2.12731629}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02813295, "C": 0.02817688, "V": 4.02202774, "T": "2018-01-24T15:10:00", "BV": 0.11365494}, {"O": 0.02831804, "H": 0.02831804, "L": 0.028151, "C": 0.0283178, "V": 26.05570774, "T": "2018-01-24T15:15:00", "BV": 0.73433511}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02815101, "C": 0.02815111, "V": 44.14226681, "T": "2018-01-24T15:20:00", "BV": 1.24966169}, {"O": 0.02815104, "H": 0.02815105, "L": 0.028151, "C": 0.02815101, "V": 56.09735201, "T": "2018-01-24T15:25:00", "BV": 1.57919721}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 56.05770135, "T": "2018-01-24T15:30:00", "BV": 1.57808162}, {"O": 0.02815105, "H": 0.02831765, "L": 0.02815105, "C": 0.02831764, "V": 18.04311886, "T": "2018-01-24T15:35:00", "BV": 0.50810938}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815105, "V": 11.31254768, "T": "2018-01-24T15:40:00", "BV": 0.3186127}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815106, "V": 17.5326745, "T": "2018-01-24T15:45:00", "BV": 0.4936944}, {"O": 0.02829692, "H": 0.02831762, "L": 0.02815103, "C": 0.02815105, "V": 59.84709766, "T": "2018-01-24T15:50:00", "BV": 1.6850411}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815, "C": 0.02815, "V": 70.19708842, "T": "2018-01-24T15:55:00", "BV": 1.97611358}, {"O": 0.02815, "H": 0.02831757, "L": 0.02814504, "C": 0.02814504, "V": 6.64564676, "T": "2018-01-24T16:00:00", "BV": 0.18757547}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831714, "C": 0.02831715, "V": 32.19314246, "T": "2018-01-24T16:05:00", "BV": 0.91161899}, {"O": 0.02831716, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 86.36452784, "T": "2018-01-24T16:10:00", "BV": 2.44728437}, {"O": 0.02815083, "H": 0.02838177, "L": 0.02815, "C": 0.02837, "V": 34.67017698, "T": "2018-01-24T16:15:00", "BV": 0.9802266}, {"O": 0.02837487, "H": 0.02838168, "L": 0.02836721, "C": 0.02837809, "V": 2.83857765, "T": "2018-01-24T16:20:00", "BV": 0.08054786}, {"O": 0.02836721, "H": 0.02838134, "L": 0.02814506, "C": 0.02814506, "V": 60.43872169, "T": "2018-01-24T16:25:00", "BV": 1.71279363}, {"O": 0.02835998, "H": 0.02836, "L": 0.02820439, "C": 0.02836, "V": 22.77096406, "T": "2018-01-24T16:30:00", "BV": 0.64564014}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02815015, "C": 0.02835996, "V": 6.54903993, "T": "2018-01-24T16:35:00", "BV": 0.18536188}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 12.83165015, "T": "2018-01-24T16:40:00", "BV": 0.36210342}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 56.1633892, "T": "2018-01-24T16:45:00", "BV": 1.58380754}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02812022, "V": 22.48592831, "T": "2018-01-24T16:50:00", "BV": 0.63339267}, {"O": 0.02837482, "H": 0.02837999, "L": 0.02812031, "C": 0.02837999, "V": 78.77823151, "T": "2018-01-24T16:55:00", "BV": 2.22813437}, {"O": 0.028375, "H": 0.028375, "L": 0.02813063, "C": 0.02837491, "V": 7.7565713, "T": "2018-01-24T17:00:00", "BV": 0.21905402}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02813859, "C": 0.02814086, "V": 5.51800151, "T": "2018-01-24T17:05:00", "BV": 0.15554496}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 10.12357501, "T": "2018-01-24T17:10:00", "BV": 0.28721606}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0281527, "C": 0.02835827, "V": 4.05641116, "T": "2018-01-24T17:15:00", "BV": 0.11465482}, {"O": 0.02815635, "H": 0.02835827, "L": 0.02815635, "C": 0.02815671, "V": 4.37097413, "T": "2018-01-24T17:20:00", "BV": 0.12318112}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 4.8333014, "T": "2018-01-24T17:25:00", "BV": 0.13674749}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02817181, "C": 0.0283, "V": 33.71739691, "T": "2018-01-24T17:30:00", "BV": 0.95235021}, {"O": 0.0283582, "H": 0.0283582, "L": 0.02819442, "C": 0.0283542, "V": 18.540489, "T": "2018-01-24T17:35:00", "BV": 0.52384594}, {"O": 0.0283542, "H": 0.0283582, "L": 0.02819553, "C": 0.02825, "V": 2.57135071, "T": "2018-01-24T17:40:00", "BV": 0.07270418}, {"O": 0.02825, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 50.68171233, "T": "2018-01-24T17:45:00", "BV": 1.43424229}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 13.21147413, "T": "2018-01-24T17:50:00", "BV": 0.37277341}, {"O": 0.0283, "H": 0.0283, "L": 0.02814268, "C": 0.02829999, "V": 2.69481951, "T": "2018-01-24T17:55:00", "BV": 0.07619075}, {"O": 0.02829999, "H": 0.0283, "L": 0.02816309, "C": 0.0283, "V": 73.55772714, "T": "2018-01-24T18:00:00", "BV": 2.08112914}, {"O": 0.0283, "H": 0.0283, "L": 0.0281, "C": 0.02816613, "V": 140.5833373, "T": "2018-01-24T18:05:00", "BV": 3.96608123}, {"O": 0.02816623, "H": 0.02835827, "L": 0.02816601, "C": 0.02816612, "V": 58.96707553, "T": "2018-01-24T18:10:00", "BV": 1.67093044}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835815, "C": 0.02835815, "V": 0.77244117, "T": "2018-01-24T18:15:00", "BV": 0.02190497}, {"O": 0.02835814, "H": 0.02835815, "L": 0.0283, "C": 0.0283581, "V": 6.59850801, "T": "2018-01-24T18:20:00", "BV": 0.18687064}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283, "C": 0.0283, "V": 9.09181394, "T": "2018-01-24T18:25:00", "BV": 0.25733914}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 26.19511884, "T": "2018-01-24T18:30:00", "BV": 0.74146815}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834993, "V": 8.12556496, "T": "2018-01-24T18:35:00", "BV": 0.23023205}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:40:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.028345, "C": 0.028345, "V": 5.34900486, "T": "2018-01-24T18:45:00", "BV": 0.15163058}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820012, "C": 0.02834472, "V": 169.34854887, "T": "2018-01-24T18:50:00", "BV": 4.78524771}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02834498, "V": 16.76319051, "T": "2018-01-24T18:55:00", "BV": 0.4738315}, {"O": 0.02834498, "H": 0.02834499, "L": 0.02820011, "C": 0.02834499, "V": 20.18711905, "T": "2018-01-24T19:00:00", "BV": 0.56963478}, {"O": 0.02834498, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 348.10382414, "T": "2018-01-24T19:05:00", "BV": 9.85774632}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02834491, "V": 55.99464627, "T": "2018-01-24T19:10:00", "BV": 1.58766973}, {"O": 0.02834491, "H": 0.0284, "L": 0.02834491, "C": 0.0284, "V": 27.94945889, "T": "2018-01-24T19:15:00", "BV": 0.79334987}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02825, "C": 0.02839879, "V": 34.52421431, "T": "2018-01-24T19:20:00", "BV": 0.97596546}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02825006, "V": 4.12872969, "T": "2018-01-24T19:25:00", "BV": 0.11702081}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825139, "V": 1.05603103, "T": "2018-01-24T19:30:00", "BV": 0.02996411}, {"O": 0.02825142, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 79.857678, "T": "2018-01-24T19:35:00", "BV": 2.25732103}, {"O": 0.02825119, "H": 0.0284, "L": 0.02816602, "C": 0.0284, "V": 68.87495413, "T": "2018-01-24T19:40:00", "BV": 1.94754934}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.02839999, "V": 4.81291965, "T": "2018-01-24T19:45:00", "BV": 0.13661717}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02839993, "V": 8.46827681, "T": "2018-01-24T19:50:00", "BV": 0.24034509}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02816623, "C": 0.02817915, "V": 153.68540992, "T": "2018-01-24T19:55:00", "BV": 4.33139589}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02810013, "C": 0.02810041, "V": 150.48754242, "T": "2018-01-24T20:00:00", "BV": 4.23953863}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839739, "V": 37.83298111, "T": "2018-01-24T20:05:00", "BV": 1.06573491}, {"O": 0.02839662, "H": 0.02839739, "L": 0.02811086, "C": 0.02839737, "V": 10.13471675, "T": "2018-01-24T20:10:00", "BV": 0.28777436}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02812147, "C": 0.02839737, "V": 5.08018643, "T": "2018-01-24T20:15:00", "BV": 0.14424756}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02813253, "C": 0.02813284, "V": 19.90394175, "T": "2018-01-24T20:20:00", "BV": 0.56020248}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 14.14639344, "T": "2018-01-24T20:25:00", "BV": 0.39797805}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 8.4238698, "T": "2018-01-24T20:30:00", "BV": 0.23698723}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 24.9142301, "T": "2018-01-24T20:35:00", "BV": 0.70090786}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 146.1691481, "T": "2018-01-24T20:40:00", "BV": 4.11225947}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813283, "C": 0.02813283, "V": 133.89908846, "T": "2018-01-24T20:45:00", "BV": 3.78694792}, {"O": 0.02813283, "H": 0.02839999, "L": 0.02813283, "C": 0.02814, "V": 110.7448254, "T": "2018-01-24T20:50:00", "BV": 3.13279272}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813283, "C": 0.02813283, "V": 49.83225051, "T": "2018-01-24T20:55:00", "BV": 1.40237245}, {"O": 0.02813288, "H": 0.02837012, "L": 0.02813288, "C": 0.02836778, "V": 8.98293919, "T": "2018-01-24T21:00:00", "BV": 0.25325762}, {"O": 0.02836737, "H": 0.02836737, "L": 0.0282202, "C": 0.02826153, "V": 22.71177998, "T": "2018-01-24T21:05:00", "BV": 0.64201478}, {"O": 0.02826153, "H": 0.02835343, "L": 0.02813291, "C": 0.028353, "V": 14.94660876, "T": "2018-01-24T21:10:00", "BV": 0.42112693}, {"O": 0.02835297, "H": 0.0284, "L": 0.02826, "C": 0.02839979, "V": 386.40877715, "T": "2018-01-24T21:15:00", "BV": 10.9656951}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02816112, "C": 0.028377, "V": 123.64390759, "T": "2018-01-24T21:20:00", "BV": 3.50874163}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837659, "V": 27.62307965, "T": "2018-01-24T21:25:00", "BV": 0.77852119}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836956, "C": 0.02836956, "V": 13.64679703, "T": "2018-01-24T21:30:00", "BV": 0.38715377}, {"O": 0.02816126, "H": 0.02836888, "L": 0.0281612, "C": 0.02816126, "V": 30.88944491, "T": "2018-01-24T21:35:00", "BV": 0.86992299}, {"O": 0.02816126, "H": 0.02836888, "L": 0.02811086, "C": 0.02811492, "V": 545.59089464, "T": "2018-01-24T21:40:00", "BV": 15.46735267}, {"O": 0.02836781, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 385.67104428, "T": "2018-01-24T21:45:00", "BV": 10.94011164}, {"O": 0.02835999, "H": 0.02836888, "L": 0.02826194, "C": 0.02836886, "V": 80.05961719, "T": "2018-01-24T21:50:00", "BV": 2.2704347}, {"O": 0.02815533, "H": 0.02836883, "L": 0.02811206, "C": 0.02836856, "V": 28.54707449, "T": "2018-01-24T21:55:00", "BV": 0.80833357}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.0282, "V": 676.5792863, "T": "2018-01-24T22:00:00", "BV": 19.19097267}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 22.28663462, "T": "2018-01-24T22:05:00", "BV": 0.62848388}, {"O": 0.0282282, "H": 0.02837697, "L": 0.0282282, "C": 0.02837697, "V": 1.92274932, "T": "2018-01-24T22:10:00", "BV": 0.05449005}, {"O": 0.02837, "H": 0.02837899, "L": 0.02837, "C": 0.02837899, "V": 4.14165216, "T": "2018-01-24T22:15:00", "BV": 0.11752517}, {"O": 0.02837899, "H": 0.02843809, "L": 0.02820014, "C": 0.028233, "V": 22.96289533, "T": "2018-01-24T22:20:00", "BV": 0.651589}, {"O": 0.028233, "H": 0.02846025, "L": 0.02823, "C": 0.02846025, "V": 18.02043995, "T": "2018-01-24T22:25:00", "BV": 0.50900604}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843842, "C": 0.02843844, "V": 14.19799115, "T": "2018-01-24T22:30:00", "BV": 0.40378328}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02833828, "C": 0.02833828, "V": 3.19180045, "T": "2018-01-24T22:35:00", "BV": 0.09062525}, {"O": 0.02833828, "H": 0.0284, "L": 0.02825004, "C": 0.0284, "V": 30.29740849, "T": "2018-01-24T22:40:00", "BV": 0.857464}, {"O": 0.0284, "H": 0.02845056, "L": 0.02827931, "C": 0.02827931, "V": 6.81290938, "T": "2018-01-24T22:45:00", "BV": 0.19356339}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02827943, "C": 0.02827943, "V": 8.18371469, "T": "2018-01-24T22:50:00", "BV": 0.23204765}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827936, "C": 0.02837579, "V": 9.0365094, "T": "2018-01-24T22:55:00", "BV": 0.25585242}, {"O": 0.02837579, "H": 0.02837579, "L": 0.028233, "C": 0.02837568, "V": 13.06939163, "T": "2018-01-24T23:00:00", "BV": 0.36972181}, {"O": 0.0283, "H": 0.0283757, "L": 0.02823444, "C": 0.0283757, "V": 15.9700513, "T": "2018-01-24T23:05:00", "BV": 0.45280751}, {"O": 0.02837, "H": 0.02837, "L": 0.02823454, "C": 0.02837, "V": 1.15458471, "T": "2018-01-24T23:10:00", "BV": 0.03271546}, {"O": 0.02835, "H": 0.02835, "L": 0.02823441, "C": 0.02823441, "V": 9.6138578, "T": "2018-01-24T23:15:00", "BV": 0.27163229}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 9.04684758, "T": "2018-01-24T23:20:00", "BV": 0.25543239}, {"O": 0.02823441, "H": 0.0283, "L": 0.02823441, "C": 0.0283, "V": 7.14636033, "T": "2018-01-24T23:25:00", "BV": 0.20183704}, {"O": 0.02823441, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 43.60543897, "T": "2018-01-24T23:30:00", "BV": 1.23126561}, {"O": 0.028233, "H": 0.0283, "L": 0.02813481, "C": 0.02813481, "V": 10.51904072, "T": "2018-01-24T23:35:00", "BV": 0.29662523}, {"O": 0.02829998, "H": 0.02834995, "L": 0.02811085, "C": 0.02811085, "V": 34.83752118, "T": "2018-01-24T23:40:00", "BV": 0.98287607}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02812568, "C": 0.0283491, "V": 22.58394481, "T": "2018-01-24T23:45:00", "BV": 0.63919132}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.02812581, "V": 42.63360103, "T": "2018-01-24T23:50:00", "BV": 1.20037015}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0277984, "C": 0.02819999, "V": 314.06128826, "T": "2018-01-24T23:55:00", "BV": 8.76958718}, {"O": 0.0281, "H": 0.02829477, "L": 0.028, "C": 0.02800008, "V": 255.23015254, "T": "2018-01-25T00:00:00", "BV": 7.18504715}, {"O": 0.02825402, "H": 0.02829459, "L": 0.02800035, "C": 0.0282321, "V": 25.89382603, "T": "2018-01-25T00:05:00", "BV": 0.73190471}, {"O": 0.02823005, "H": 0.02829461, "L": 0.02823005, "C": 0.02829429, "V": 9.79403501, "T": "2018-01-25T00:10:00", "BV": 0.27691251}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829456, "V": 35.4313121, "T": "2018-01-25T00:15:00", "BV": 1.00032403}, {"O": 0.028294, "H": 0.028294, "L": 0.02800011, "C": 0.02828962, "V": 12.61234711, "T": "2018-01-25T00:20:00", "BV": 0.35353851}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02800364, "V": 5.02516552, "T": "2018-01-25T00:25:00", "BV": 0.14161197}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02806036, "C": 0.02819996, "V": 8.83487036, "T": "2018-01-25T00:30:00", "BV": 0.24913039}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02810616, "C": 0.02819876, "V": 75.46448064, "T": "2018-01-25T00:35:00", "BV": 2.12804615}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 9.85580087, "T": "2018-01-25T00:40:00", "BV": 0.27693562}, {"O": 0.02805896, "H": 0.02819876, "L": 0.02805688, "C": 0.02805689, "V": 28.65375669, "T": "2018-01-25T00:45:00", "BV": 0.8043474}, {"O": 0.02805689, "H": 0.02819876, "L": 0.02805689, "C": 0.02819871, "V": 8.27028522, "T": "2018-01-25T00:50:00", "BV": 0.23294467}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02805723, "C": 0.02805723, "V": 16.64862041, "T": "2018-01-25T00:55:00", "BV": 0.46937707}, {"O": 0.02815, "H": 0.02819874, "L": 0.02805729, "C": 0.02819871, "V": 4.75921712, "T": "2018-01-25T01:00:00", "BV": 0.1340749}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805688, "C": 0.02819866, "V": 8.94307973, "T": "2018-01-25T01:05:00", "BV": 0.25142941}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02795002, "C": 0.02800664, "V": 119.00505651, "T": "2018-01-25T01:10:00", "BV": 3.32973581}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02795895, "C": 0.02817594, "V": 3.20105028, "T": "2018-01-25T01:15:00", "BV": 0.09002953}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02799582, "C": 0.02812595, "V": 16.50395998, "T": "2018-01-25T01:20:00", "BV": 0.46504827}, {"O": 0.02803741, "H": 0.028125, "L": 0.02800479, "C": 0.028125, "V": 5.95510713, "T": "2018-01-25T01:25:00", "BV": 0.16696936}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02795373, "C": 0.02812591, "V": 36.88137185, "T": "2018-01-25T01:30:00", "BV": 1.03657177}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 38.38216935, "T": "2018-01-25T01:35:00", "BV": 1.07944674}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02812592, "V": 79.97783304, "T": "2018-01-25T01:40:00", "BV": 2.24145552}, {"O": 0.02812592, "H": 0.0282, "L": 0.02795808, "C": 0.02818403, "V": 97.76321178, "T": "2018-01-25T01:45:00", "BV": 2.75504748}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.02819996, "V": 7.68913725, "T": "2018-01-25T01:50:00", "BV": 0.21625421}, {"O": 0.02819995, "H": 0.02819999, "L": 0.02797082, "C": 0.02799904, "V": 29.1712223, "T": "2018-01-25T01:55:00", "BV": 0.82188552}, {"O": 0.02819989, "H": 0.02819993, "L": 0.02795625, "C": 0.02799921, "V": 42.54439073, "T": "2018-01-25T02:00:00", "BV": 1.19117025}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 29.16539908, "T": "2018-01-25T02:05:00", "BV": 0.81648757}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 89.43838267, "T": "2018-01-25T02:10:00", "BV": 2.50419033}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02795678, "C": 0.02795678, "V": 10.17308766, "T": "2018-01-25T02:15:00", "BV": 0.28653847}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02801261, "C": 0.0281986, "V": 6.63843466, "T": "2018-01-25T02:20:00", "BV": 0.18653512}, {"O": 0.02801261, "H": 0.0282, "L": 0.0280126, "C": 0.0282, "V": 58.97122814, "T": "2018-01-25T02:25:00", "BV": 1.66161582}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.02819984, "V": 5.68708022, "T": "2018-01-25T02:30:00", "BV": 0.16037091}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02801543, "C": 0.0280168, "V": 4.65341244, "T": "2018-01-25T02:35:00", "BV": 0.13097447}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.02819979, "V": 0.77213853, "T": "2018-01-25T02:40:00", "BV": 0.02174991}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02791142, "C": 0.0280166, "V": 78.25346912, "T": "2018-01-25T02:45:00", "BV": 2.19181826}, {"O": 0.02801519, "H": 0.02819681, "L": 0.02792496, "C": 0.02792762, "V": 39.82648431, "T": "2018-01-25T02:50:00", "BV": 1.1157579}, {"O": 0.0280166, "H": 0.02819568, "L": 0.02792744, "C": 0.02816674, "V": 93.60389859, "T": "2018-01-25T02:55:00", "BV": 2.61565034}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02817988, "V": 6.03271825, "T": "2018-01-25T03:00:00", "BV": 0.16997307}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02792792, "C": 0.02817898, "V": 15.26334617, "T": "2018-01-25T03:05:00", "BV": 0.42752948}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 26.70843754, "T": "2018-01-25T03:10:00", "BV": 0.74982544}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817831, "V": 8.87204879, "T": "2018-01-25T03:15:00", "BV": 0.24986593}, {"O": 0.02790126, "H": 0.02810788, "L": 0.02790126, "C": 0.02810502, "V": 10.18962675, "T": "2018-01-25T03:20:00", "BV": 0.28605827}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02790901, "C": 0.02804306, "V": 104.17980685, "T": "2018-01-25T03:25:00", "BV": 2.91358029}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02807109, "V": 4.58355277, "T": "2018-01-25T03:30:00", "BV": 0.12865888}, {"O": 0.02810498, "H": 0.028105, "L": 0.02795, "C": 0.02798966, "V": 34.94348197, "T": "2018-01-25T03:35:00", "BV": 0.97936841}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02795, "C": 0.02798965, "V": 12.40014195, "T": "2018-01-25T03:40:00", "BV": 0.34701611}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02795, "C": 0.02795, "V": 48.49659551, "T": "2018-01-25T03:45:00", "BV": 1.35735433}, {"O": 0.02798964, "H": 0.02817791, "L": 0.02760162, "C": 0.02804997, "V": 348.95384834, "T": "2018-01-25T03:50:00", "BV": 9.6670121}, {"O": 0.02804994, "H": 0.02804997, "L": 0.0279012, "C": 0.0279012, "V": 132.97159196, "T": "2018-01-25T03:55:00", "BV": 3.71571296}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 27.50607204, "T": "2018-01-25T04:00:00", "BV": 0.76745199}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 50.12681943, "T": "2018-01-25T04:05:00", "BV": 1.39858178}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 8.85833926, "T": "2018-01-25T04:10:00", "BV": 0.2471513}, {"O": 0.0279012, "H": 0.02800984, "L": 0.02783877, "C": 0.02793981, "V": 18.79086597, "T": "2018-01-25T04:15:00", "BV": 0.52583022}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793979, "V": 4.74756359, "T": "2018-01-25T04:20:00", "BV": 0.13257266}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 128.30783179, "T": "2018-01-25T04:25:00", "BV": 3.58472895}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800979, "V": 36.43270001, "T": "2018-01-25T04:30:00", "BV": 1.02006943}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 87.4657989, "T": "2018-01-25T04:35:00", "BV": 2.44817372}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02774802, "C": 0.02800967, "V": 119.17128284, "T": "2018-01-25T04:40:00", "BV": 3.33297252}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02788347, "C": 0.02798385, "V": 219.37380882, "T": "2018-01-25T04:45:00", "BV": 6.15226994}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02808352, "V": 14.70921106, "T": "2018-01-25T04:50:00", "BV": 0.41189701}, {"O": 0.0278151, "H": 0.02808298, "L": 0.02774801, "C": 0.02774961, "V": 80.03862526, "T": "2018-01-25T04:55:00", "BV": 2.2223895}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02799916, "V": 53.86755078, "T": "2018-01-25T05:00:00", "BV": 1.49786228}, {"O": 0.02799916, "H": 0.02799917, "L": 0.0278089, "C": 0.02799914, "V": 11.1301129, "T": "2018-01-25T05:05:00", "BV": 0.31097421}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780904, "V": 67.35251824, "T": "2018-01-25T05:10:00", "BV": 1.87364256}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02787219, "C": 0.02787219, "V": 9.93768884, "T": "2018-01-25T05:20:00", "BV": 0.27799565}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.0279858, "V": 9.30302045, "T": "2018-01-25T05:25:00", "BV": 0.2603138}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 18.02964154, "T": "2018-01-25T05:30:00", "BV": 0.50446723}, {"O": 0.0279857, "H": 0.02798579, "L": 0.02780886, "C": 0.02798579, "V": 35.12713721, "T": "2018-01-25T05:35:00", "BV": 0.97779802}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02786249, "C": 0.02798579, "V": 21.85148747, "T": "2018-01-25T05:40:00", "BV": 0.60957829}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0278, "C": 0.02798579, "V": 186.03491706, "T": "2018-01-25T05:45:00", "BV": 5.204655}, {"O": 0.02798579, "H": 0.02805, "L": 0.0279, "C": 0.02802201, "V": 255.96624732, "T": "2018-01-25T05:50:00", "BV": 7.16692428}, {"O": 0.0279, "H": 0.02808243, "L": 0.02780033, "C": 0.02802981, "V": 95.9437133, "T": "2018-01-25T05:55:00", "BV": 2.6890274}, {"O": 0.02802981, "H": 0.02802985, "L": 0.028021, "C": 0.02802247, "V": 76.61170451, "T": "2018-01-25T06:00:00", "BV": 2.14683603}, {"O": 0.02802247, "H": 0.02802249, "L": 0.02780095, "C": 0.02802245, "V": 49.83282454, "T": "2018-01-25T06:05:00", "BV": 1.38802892}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02780163, "V": 38.70972369, "T": "2018-01-25T06:10:00", "BV": 1.07950951}, {"O": 0.02800648, "H": 0.02800648, "L": 0.028, "C": 0.02800313, "V": 6.53937437, "T": "2018-01-25T06:15:00", "BV": 0.18313473}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800164, "V": 8.47941587, "T": "2018-01-25T06:20:00", "BV": 0.23678149}, {"O": 0.02800163, "H": 0.02800311, "L": 0.02800163, "C": 0.02800307, "V": 4.05716817, "T": "2018-01-25T06:25:00", "BV": 0.11361289}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02793, "C": 0.02800306, "V": 23.69966442, "T": "2018-01-25T06:30:00", "BV": 0.6629006}, {"O": 0.02793305, "H": 0.02800307, "L": 0.02793, "C": 0.02800307, "V": 21.74307431, "T": "2018-01-25T06:35:00", "BV": 0.60870397}, {"O": 0.02800306, "H": 0.0280071, "L": 0.02794, "C": 0.02795, "V": 19.53386031, "T": "2018-01-25T06:40:00", "BV": 0.54681587}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 48.80889673, "T": "2018-01-25T06:45:00", "BV": 1.36684252}, {"O": 0.02800709, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 151.73601014, "T": "2018-01-25T06:50:00", "BV": 4.25582532}, {"O": 0.02808128, "H": 0.02808403, "L": 0.02808128, "C": 0.02808403, "V": 30.10817502, "T": "2018-01-25T06:55:00", "BV": 0.84547631}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02793001, "C": 0.02809963, "V": 41.41500322, "T": "2018-01-25T07:00:00", "BV": 1.1582721}, {"O": 0.02802937, "H": 0.02809952, "L": 0.02794465, "C": 0.02794465, "V": 1.29647339, "T": "2018-01-25T07:05:00", "BV": 0.03639309}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.027971, "V": 15.13704335, "T": "2018-01-25T07:10:00", "BV": 0.4245064}, {"O": 0.0280989, "H": 0.0280989, "L": 0.027971, "C": 0.027971, "V": 97.82372656, "T": "2018-01-25T07:15:00", "BV": 2.73627291}, {"O": 0.0280982, "H": 0.0280982, "L": 0.02793007, "C": 0.02793007, "V": 2.55013743, "T": "2018-01-25T07:20:00", "BV": 0.07148596}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02780164, "C": 0.02780203, "V": 29.83757439, "T": "2018-01-25T07:25:00", "BV": 0.83179786}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780362, "V": 42.29738326, "T": "2018-01-25T07:30:00", "BV": 1.18171625}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02780356, "C": 0.02799998, "V": 9.53698301, "T": "2018-01-25T07:35:00", "BV": 0.26615227}, {"O": 0.02799997, "H": 0.02809726, "L": 0.02780169, "C": 0.02780292, "V": 77.77502061, "T": "2018-01-25T07:40:00", "BV": 2.17803779}, {"O": 0.02809675, "H": 0.02809675, "L": 0.0278037, "C": 0.0278044, "V": 12.20281936, "T": "2018-01-25T07:45:00", "BV": 0.33951967}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780439, "C": 0.02789998, "V": 18.08269555, "T": "2018-01-25T07:50:00", "BV": 0.50283062}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789994, "V": 62.9502332, "T": "2018-01-25T07:55:00", "BV": 1.75205548}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 5.1283293, "T": "2018-01-25T08:00:00", "BV": 0.14308003}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02775, "C": 0.02789995, "V": 62.36014453, "T": "2018-01-25T08:05:00", "BV": 1.7318654}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789994, "V": 13.39577846, "T": "2018-01-25T08:10:00", "BV": 0.37374141}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02789991, "V": 10.52781919, "T": "2018-01-25T08:15:00", "BV": 0.29363953}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 34.70406397, "T": "2018-01-25T08:20:00", "BV": 0.96559626}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02765001, "C": 0.02789961, "V": 90.54592927, "T": "2018-01-25T08:25:00", "BV": 2.50906768}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02768608, "C": 0.02789974, "V": 32.82082952, "T": "2018-01-25T08:30:00", "BV": 0.91407781}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02772005, "C": 0.02789976, "V": 20.12677503, "T": "2018-01-25T08:35:00", "BV": 0.55886353}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775523, "C": 0.02789976, "V": 23.25218971, "T": "2018-01-25T08:40:00", "BV": 0.64734332}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 1.07046664, "T": "2018-01-25T08:45:00", "BV": 0.02986565}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02789976, "V": 30.64341318, "T": "2018-01-25T08:50:00", "BV": 0.85140496}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 2.63734288, "T": "2018-01-25T08:55:00", "BV": 0.07358112}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 102.57972796, "T": "2018-01-25T09:00:00", "BV": 2.86160681}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 39.92546022, "T": "2018-01-25T09:05:00", "BV": 1.11411179}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 11.17147991, "T": "2018-01-25T09:10:00", "BV": 0.31262349}, {"O": 0.028, "H": 0.028, "L": 0.02780061, "C": 0.02780062, "V": 2.26474122, "T": "2018-01-25T09:15:00", "BV": 0.06314952}, {"O": 0.02799, "H": 0.028, "L": 0.02780355, "C": 0.02780787, "V": 60.89215218, "T": "2018-01-25T09:20:00", "BV": 1.69470762}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.02780651, "V": 13.01177876, "T": "2018-01-25T09:25:00", "BV": 0.3618759}, {"O": 0.02780784, "H": 0.0279998, "L": 0.02780599, "C": 0.02799977, "V": 95.69827638, "T": "2018-01-25T09:30:00", "BV": 2.66220602}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02780646, "C": 0.02780646, "V": 1.64027533, "T": "2018-01-25T09:35:00", "BV": 0.045829}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02780645, "C": 0.02789975, "V": 61.68934576, "T": "2018-01-25T09:40:00", "BV": 1.71551491}, {"O": 0.02789973, "H": 0.02799932, "L": 0.02780601, "C": 0.02780605, "V": 8.79428304, "T": "2018-01-25T09:45:00", "BV": 0.24535666}, {"O": 0.02780603, "H": 0.02799935, "L": 0.02774101, "C": 0.02799935, "V": 43.71780573, "T": "2018-01-25T09:50:00", "BV": 1.21560181}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.0279264, "V": 3.54295912, "T": "2018-01-25T09:55:00", "BV": 0.09892738}, {"O": 0.0279264, "H": 0.02799871, "L": 0.02780889, "C": 0.02780889, "V": 0.88906668, "T": "2018-01-25T10:00:00", "BV": 0.02481158}, {"O": 0.02799857, "H": 0.02799871, "L": 0.02780898, "C": 0.02780898, "V": 1.52181487, "T": "2018-01-25T10:05:00", "BV": 0.04251386}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02780898, "C": 0.0279987, "V": 4.75587405, "T": "2018-01-25T10:10:00", "BV": 0.13313599}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.0279987, "V": 2.92106029, "T": "2018-01-25T10:15:00", "BV": 0.08141008}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784598, "C": 0.02799871, "V": 8.76770654, "T": "2018-01-25T10:20:00", "BV": 0.24470168}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782003, "C": 0.02799871, "V": 32.50359514, "T": "2018-01-25T10:25:00", "BV": 0.90481865}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 2.37753935, "T": "2018-01-25T10:30:00", "BV": 0.06648757}, {"O": 0.02799871, "H": 0.02800986, "L": 0.02782595, "C": 0.02799871, "V": 13.49976372, "T": "2018-01-25T10:35:00", "BV": 0.37787922}, {"O": 0.02799871, "H": 0.0281, "L": 0.02783086, "C": 0.0281, "V": 6.03926112, "T": "2018-01-25T10:40:00", "BV": 0.16912021}, {"O": 0.02783172, "H": 0.02811812, "L": 0.02783171, "C": 0.02783171, "V": 4.65626502, "T": "2018-01-25T10:45:00", "BV": 0.13078366}, {"O": 0.02811694, "H": 0.028117, "L": 0.02783324, "C": 0.0278359, "V": 0.50733867, "T": "2018-01-25T10:50:00", "BV": 0.01422193}, {"O": 0.0281, "H": 0.02811698, "L": 0.02783674, "C": 0.02783674, "V": 5.15002492, "T": "2018-01-25T10:55:00", "BV": 0.14470102}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.02784085, "V": 0.52272855, "T": "2018-01-25T11:00:00", "BV": 0.01464495}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02784086, "C": 0.02798977, "V": 5.05114112, "T": "2018-01-25T11:05:00", "BV": 0.14148767}, {"O": 0.02804315, "H": 0.02809967, "L": 0.02798977, "C": 0.02798977, "V": 4.55429023, "T": "2018-01-25T11:10:00", "BV": 0.12770573}, {"O": 0.02798977, "H": 0.02809924, "L": 0.0278359, "C": 0.0278359, "V": 8.72646357, "T": "2018-01-25T11:15:00", "BV": 0.2447737}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02783705, "C": 0.02804876, "V": 2.64246643, "T": "2018-01-25T11:20:00", "BV": 0.07404298}, {"O": 0.02783738, "H": 0.02804765, "L": 0.02783738, "C": 0.02783745, "V": 1.1949543, "T": "2018-01-25T11:25:00", "BV": 0.03336605}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.02804729, "V": 5.34436258, "T": "2018-01-25T11:30:00", "BV": 0.148957}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02784434, "C": 0.028, "V": 1.57424407, "T": "2018-01-25T11:35:00", "BV": 0.04410089}, {"O": 0.028, "H": 0.028, "L": 0.02788012, "C": 0.02788012, "V": 7.31809419, "T": "2018-01-25T11:40:00", "BV": 0.20416176}, {"O": 0.027999, "H": 0.027999, "L": 0.02788012, "C": 0.0279, "V": 30.55958393, "T": "2018-01-25T11:45:00", "BV": 0.85402251}, {"O": 0.0279, "H": 0.02809967, "L": 0.02788153, "C": 0.02809967, "V": 174.02705058, "T": "2018-01-25T11:50:00", "BV": 4.8573806}, {"O": 0.0278822, "H": 0.0280996, "L": 0.02783953, "C": 0.02809951, "V": 49.57528384, "T": "2018-01-25T11:55:00", "BV": 1.38217723}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788744, "C": 0.02808892, "V": 6.4192697, "T": "2018-01-25T12:00:00", "BV": 0.17993239}, {"O": 0.02788893, "H": 0.02808785, "L": 0.02783806, "C": 0.02783806, "V": 7.53610171, "T": "2018-01-25T12:05:00", "BV": 0.21139037}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02807996, "C": 0.02807999, "V": 0.92249339, "T": "2018-01-25T12:10:00", "BV": 0.02590634}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807991, "C": 0.02807991, "V": 7.8682318, "T": "2018-01-25T12:15:00", "BV": 0.22093965}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02782014, "C": 0.02784323, "V": 33.13404245, "T": "2018-01-25T12:20:00", "BV": 0.92648245}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02784316, "C": 0.02804164, "V": 46.00771832, "T": "2018-01-25T12:25:00", "BV": 1.28276723}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02782012, "C": 0.02803879, "V": 26.7335719, "T": "2018-01-25T12:30:00", "BV": 0.74556916}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02787024, "C": 0.02787421, "V": 3.18648346, "T": "2018-01-25T12:35:00", "BV": 0.08912671}, {"O": 0.02787421, "H": 0.02803713, "L": 0.02787421, "C": 0.02803561, "V": 21.08312598, "T": "2018-01-25T12:40:00", "BV": 0.59042754}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02782, "C": 0.02787421, "V": 10.85717834, "T": "2018-01-25T12:45:00", "BV": 0.30286881}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02782, "C": 0.02782, "V": 5.73555604, "T": "2018-01-25T12:50:00", "BV": 0.15972767}, {"O": 0.02786, "H": 0.02797379, "L": 0.02774108, "C": 0.0278, "V": 46.2512367, "T": "2018-01-25T12:55:00", "BV": 1.28407492}, {"O": 0.0278, "H": 0.02780898, "L": 0.02769801, "C": 0.0278, "V": 28.86526265, "T": "2018-01-25T13:00:00", "BV": 0.80181922}, {"O": 0.0278, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 36.6236429, "T": "2018-01-25T13:05:00", "BV": 1.01513285}, {"O": 0.02795827, "H": 0.02795843, "L": 0.02795827, "C": 0.02795843, "V": 0.46471071, "T": "2018-01-25T13:10:00", "BV": 0.01299251}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02780898, "C": 0.02780898, "V": 4.61499638, "T": "2018-01-25T13:15:00", "BV": 0.12851427}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02770087, "C": 0.02770087, "V": 5.84391173, "T": "2018-01-25T13:20:00", "BV": 0.16255084}, {"O": 0.02789993, "H": 0.02795561, "L": 0.02770093, "C": 0.02772313, "V": 6.47712614, "T": "2018-01-25T13:25:00", "BV": 0.18040304}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795178, "V": 9.10216272, "T": "2018-01-25T13:30:00", "BV": 0.25269853}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795096, "C": 0.02795096, "V": 1.12587865, "T": "2018-01-25T13:35:00", "BV": 0.03146975}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02794547, "V": 6.56749548, "T": "2018-01-25T13:40:00", "BV": 0.18328865}, {"O": 0.02794536, "H": 0.02794542, "L": 0.0277519, "C": 0.02793511, "V": 41.85133169, "T": "2018-01-25T13:45:00", "BV": 1.16166531}, {"O": 0.02793505, "H": 0.02793505, "L": 0.0277519, "C": 0.02777037, "V": 3.36284743, "T": "2018-01-25T13:50:00", "BV": 0.09340791}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02777037, "V": 16.32813322, "T": "2018-01-25T13:55:00", "BV": 0.4532317}, {"O": 0.02792902, "H": 0.02793505, "L": 0.02777037, "C": 0.02793503, "V": 5.03435282, "T": "2018-01-25T14:00:00", "BV": 0.14059692}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02779898, "C": 0.02779901, "V": 6.05978147, "T": "2018-01-25T14:05:00", "BV": 0.16896527}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 4.44487076, "T": "2018-01-25T14:10:00", "BV": 0.12363229}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02781353, "C": 0.02785271, "V": 1.99557662, "T": "2018-01-25T14:15:00", "BV": 0.05563128}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.0278135, "V": 11.63699467, "T": "2018-01-25T14:20:00", "BV": 0.32366814}, {"O": 0.0278135, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 7.03618854, "T": "2018-01-25T14:25:00", "BV": 0.19566541}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 16.25748223, "T": "2018-01-25T14:30:00", "BV": 0.45217561}, {"O": 0.0278135, "H": 0.02785271, "L": 0.02777038, "C": 0.0278, "V": 13.14346623, "T": "2018-01-25T14:35:00", "BV": 0.365594}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 75.1898566, "T": "2018-01-25T14:40:00", "BV": 2.09094615}, {"O": 0.02785271, "H": 0.02803879, "L": 0.02785, "C": 0.02803699, "V": 16.52540638, "T": "2018-01-25T14:45:00", "BV": 0.46166108}, {"O": 0.028, "H": 0.02803699, "L": 0.02786394, "C": 0.02803697, "V": 7.25100847, "T": "2018-01-25T14:50:00", "BV": 0.20321099}, {"O": 0.02803699, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 13.77879926, "T": "2018-01-25T14:55:00", "BV": 0.38618582}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 11.95159548, "T": "2018-01-25T15:00:00", "BV": 0.33508647}, {"O": 0.02803699, "H": 0.028037, "L": 0.02794171, "C": 0.02794171, "V": 33.96839994, "T": "2018-01-25T15:05:00", "BV": 0.95236841}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.09332696, "T": "2018-01-25T15:10:00", "BV": 0.11470015}, {"O": 0.02803698, "H": 0.028037, "L": 0.02794171, "C": 0.028037, "V": 7.24856133, "T": "2018-01-25T15:15:00", "BV": 0.20319729}, {"O": 0.028037, "H": 0.02805, "L": 0.02794171, "C": 0.0280396, "V": 6.21436237, "T": "2018-01-25T15:20:00", "BV": 0.17395824}, {"O": 0.02805, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 15.10799969, "T": "2018-01-25T15:25:00", "BV": 0.42420976}, {"O": 0.0280396, "H": 0.028088, "L": 0.02794171, "C": 0.02794171, "V": 16.29554655, "T": "2018-01-25T15:30:00", "BV": 0.45549121}, {"O": 0.02794171, "H": 0.02808797, "L": 0.0278654, "C": 0.02808797, "V": 9.4349399, "T": "2018-01-25T15:35:00", "BV": 0.26344985}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 8.62871177, "T": "2018-01-25T15:40:00", "BV": 0.24238012}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 20.92959419, "T": "2018-01-25T15:45:00", "BV": 0.58830727}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800001, "C": 0.02812844, "V": 3.13385568, "T": "2018-01-25T15:50:00", "BV": 0.08784376}, {"O": 0.02800003, "H": 0.02812843, "L": 0.028, "C": 0.02812843, "V": 1.22913097, "T": "2018-01-25T15:55:00", "BV": 0.03442738}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 11.03815286, "T": "2018-01-25T16:00:00", "BV": 0.30977956}, {"O": 0.02812844, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 5.86533782, "T": "2018-01-25T16:05:00", "BV": 0.16446127}, {"O": 0.0281284, "H": 0.02812844, "L": 0.028, "C": 0.02800001, "V": 12.13456539, "T": "2018-01-25T16:10:00", "BV": 0.34122529}, {"O": 0.028, "H": 0.02814869, "L": 0.028, "C": 0.02813, "V": 4.87695239, "T": "2018-01-25T16:15:00", "BV": 0.13708453}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814865, "V": 12.07909235, "T": "2018-01-25T16:20:00", "BV": 0.34000542}, {"O": 0.02814866, "H": 0.02814868, "L": 0.028, "C": 0.028, "V": 9.03273956, "T": "2018-01-25T16:25:00", "BV": 0.25404951}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 13.60473768, "T": "2018-01-25T16:30:00", "BV": 0.38168914}, {"O": 0.02814866, "H": 0.02814866, "L": 0.028, "C": 0.028, "V": 0.39456643, "T": "2018-01-25T16:35:00", "BV": 0.01107265}, {"O": 0.02814864, "H": 0.02814864, "L": 0.028, "C": 0.02800002, "V": 13.15183231, "T": "2018-01-25T16:40:00", "BV": 0.36830423}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02800562, "C": 0.02811202, "V": 14.2344563, "T": "2018-01-25T16:45:00", "BV": 0.39992365}, {"O": 0.02811202, "H": 0.0281489, "L": 0.02811202, "C": 0.0281489, "V": 36.07262817, "T": "2018-01-25T16:50:00", "BV": 1.01503409}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 82.08314808, "T": "2018-01-25T16:55:00", "BV": 2.31054879}, {"O": 0.0281489, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 61.00026441, "T": "2018-01-25T17:00:00", "BV": 1.7170939}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02790009, "C": 0.02790087, "V": 37.15420915, "T": "2018-01-25T17:05:00", "BV": 1.03994053}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.02819023, "V": 49.4724369, "T": "2018-01-25T17:10:00", "BV": 1.3942056}, {"O": 0.02790411, "H": 0.02790411, "L": 0.02789057, "C": 0.0279, "V": 445.50255812, "T": "2018-01-25T17:15:00", "BV": 12.42990288}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.0279, "V": 146.83555399, "T": "2018-01-25T17:20:00", "BV": 4.09670751}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 63.35700188, "T": "2018-01-25T17:25:00", "BV": 1.76755493}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 32.48255003, "T": "2018-01-25T17:30:00", "BV": 0.90625212}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 71.28396443, "T": "2018-01-25T17:35:00", "BV": 1.98882245}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 16.05862776, "T": "2018-01-25T17:40:00", "BV": 0.44803559}, {"O": 0.0279, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 76.96503717, "T": "2018-01-25T17:45:00", "BV": 2.14084993}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 68.87750413, "T": "2018-01-25T17:50:00", "BV": 1.921555}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 5.14646549, "T": "2018-01-25T17:55:00", "BV": 0.14357501}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.0279, "V": 91.44226752, "T": "2018-01-25T18:00:00", "BV": 2.55031095}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.75922218, "T": "2018-01-25T18:05:00", "BV": 0.551282}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 22.30374246, "T": "2018-01-25T18:10:00", "BV": 0.6222741}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 3.47278938, "T": "2018-01-25T18:15:00", "BV": 0.09689069}, {"O": 0.0279, "H": 0.02803648, "L": 0.02779108, "C": 0.0280364, "V": 81.91379052, "T": "2018-01-25T18:20:00", "BV": 2.28664837}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02779405, "C": 0.02796628, "V": 6.86250323, "T": "2018-01-25T18:25:00", "BV": 0.19164833}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 5.56635787, "T": "2018-01-25T18:30:00", "BV": 0.1556702}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 3.07447609, "T": "2018-01-25T18:35:00", "BV": 0.08598158}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 12.98139376, "T": "2018-01-25T18:40:00", "BV": 0.36304103}, {"O": 0.02796628, "H": 0.02809911, "L": 0.02796626, "C": 0.02809825, "V": 10.69912801, "T": "2018-01-25T18:45:00", "BV": 0.29951174}, {"O": 0.0280979, "H": 0.0280979, "L": 0.02802753, "C": 0.02802753, "V": 11.09552072, "T": "2018-01-25T18:50:00", "BV": 0.31131145}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 1.35307488, "T": "2018-01-25T18:55:00", "BV": 0.0379232}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02786732, "V": 30.09291626, "T": "2018-01-25T19:00:00", "BV": 0.84146762}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786732, "V": 5.23007964, "T": "2018-01-25T19:05:00", "BV": 0.14598712}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786733, "V": 24.25730789, "T": "2018-01-25T19:10:00", "BV": 0.67921589}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02787208, "C": 0.02787415, "V": 8.16645457, "T": "2018-01-25T19:15:00", "BV": 0.22813838}, {"O": 0.02787491, "H": 0.02802733, "L": 0.0278749, "C": 0.02802733, "V": 3.03270184, "T": "2018-01-25T19:20:00", "BV": 0.08471961}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802724, "C": 0.02802732, "V": 5.49191748, "T": "2018-01-25T19:25:00", "BV": 0.15392353}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 8.56327186, "T": "2018-01-25T19:30:00", "BV": 0.23952109}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02786757, "C": 0.02794999, "V": 86.78764856, "T": "2018-01-25T19:35:00", "BV": 2.42629994}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02785001, "C": 0.02786981, "V": 156.93619693, "T": "2018-01-25T19:40:00", "BV": 4.37264359}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.0278698, "V": 205.51235982, "T": "2018-01-25T19:45:00", "BV": 5.71743464}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 245.64057736, "T": "2018-01-25T19:50:00", "BV": 6.8459561}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 161.18431407, "T": "2018-01-25T19:55:00", "BV": 4.49217612}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.0278698, "V": 8.73943932, "T": "2018-01-25T20:00:00", "BV": 0.24339943}, {"O": 0.02785, "H": 0.02786, "L": 0.02775001, "C": 0.02786, "V": 160.66732812, "T": "2018-01-25T20:05:00", "BV": 4.46096378}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02786, "V": 11.23157622, "T": "2018-01-25T20:10:00", "BV": 0.31199318}, {"O": 0.02786, "H": 0.0278698, "L": 0.02774999, "C": 0.02775, "V": 59.99134762, "T": "2018-01-25T20:15:00", "BV": 1.66548785}, {"O": 0.02775, "H": 0.02786979, "L": 0.02775, "C": 0.02786979, "V": 17.68687669, "T": "2018-01-25T20:20:00", "BV": 0.49093282}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02775006, "C": 0.02784176, "V": 7.44049464, "T": "2018-01-25T20:25:00", "BV": 0.20691692}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.0278697, "V": 14.37963282, "T": "2018-01-25T20:30:00", "BV": 0.39961265}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02775005, "C": 0.02786962, "V": 26.18975757, "T": "2018-01-25T20:35:00", "BV": 0.72737232}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.0278697, "V": 8.78828356, "T": "2018-01-25T20:40:00", "BV": 0.24488055}, {"O": 0.0278697, "H": 0.02786981, "L": 0.0278697, "C": 0.02786981, "V": 289.53060509, "T": "2018-01-25T20:45:00", "BV": 8.06916238}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 101.14457451, "T": "2018-01-25T20:50:00", "BV": 2.81926275}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786981, "C": 0.02786989, "V": 145.36052057, "T": "2018-01-25T20:55:00", "BV": 4.05123386}, {"O": 0.02786983, "H": 0.02802733, "L": 0.02786983, "C": 0.02802731, "V": 46.27082601, "T": "2018-01-25T21:00:00", "BV": 1.29509354}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02809853, "V": 43.77520767, "T": "2018-01-25T21:05:00", "BV": 1.22808869}, {"O": 0.028088, "H": 0.028088, "L": 0.02800853, "C": 0.02800853, "V": 5.74770894, "T": "2018-01-25T21:10:00", "BV": 0.16099784}, {"O": 0.02800853, "H": 0.02800854, "L": 0.0278699, "C": 0.02800854, "V": 3.82074639, "T": "2018-01-25T21:15:00", "BV": 0.1068992}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02799999, "C": 0.028, "V": 6.72955294, "T": "2018-01-25T21:20:00", "BV": 0.18843484}, {"O": 0.02799999, "H": 0.0281, "L": 0.02799999, "C": 0.0281, "V": 32.1113647, "T": "2018-01-25T21:25:00", "BV": 0.90136821}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02824998, "V": 79.67325546, "T": "2018-01-25T21:30:00", "BV": 2.24847594}, {"O": 0.02824998, "H": 0.02824999, "L": 0.0281, "C": 0.0281, "V": 2.87206236, "T": "2018-01-25T21:35:00", "BV": 0.08093068}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 27.96224035, "T": "2018-01-25T21:40:00", "BV": 0.78557569}, {"O": 0.02808797, "H": 0.02808798, "L": 0.02808797, "C": 0.02808798, "V": 7.22548079, "T": "2018-01-25T21:45:00", "BV": 0.20294901}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02808797, "C": 0.02808797, "V": 158.8872343, "T": "2018-01-25T21:50:00", "BV": 4.48753852}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 25.0962968, "T": "2018-01-25T21:55:00", "BV": 0.70547809}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02808797, "V": 8.09646673, "T": "2018-01-25T22:00:00", "BV": 0.22780985}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808797, "C": 0.02808797, "V": 3.98830263, "T": "2018-01-25T22:05:00", "BV": 0.11238931}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 2.14000908, "T": "2018-01-25T22:10:00", "BV": 0.06028049}, {"O": 0.02824868, "H": 0.02824874, "L": 0.02816831, "C": 0.02824874, "V": 22.37529502, "T": "2018-01-25T22:15:00", "BV": 0.63171691}, {"O": 0.02824873, "H": 0.02824874, "L": 0.02808797, "C": 0.02808798, "V": 244.46245179, "T": "2018-01-25T22:20:00", "BV": 6.90064684}, {"O": 0.02808797, "H": 0.0282486, "L": 0.02808797, "C": 0.0282486, "V": 83.46430923, "T": "2018-01-25T22:25:00", "BV": 2.35678949}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 7.38897647, "T": "2018-01-25T22:30:00", "BV": 0.20872851}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 8.5156767, "T": "2018-01-25T22:35:00", "BV": 0.23951269}, {"O": 0.02824875, "H": 0.028293, "L": 0.0282487, "C": 0.028293, "V": 72.86899086, "T": "2018-01-25T22:40:00", "BV": 2.06013732}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.0280889, "V": 46.90292315, "T": "2018-01-25T22:45:00", "BV": 1.32445641}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02810058, "C": 0.02810077, "V": 7.6555266, "T": "2018-01-25T22:50:00", "BV": 0.21591663}, {"O": 0.02829825, "H": 0.02829835, "L": 0.02810082, "C": 0.02829835, "V": 7.45252061, "T": "2018-01-25T22:55:00", "BV": 0.21027599}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810101, "C": 0.0282001, "V": 22.865647, "T": "2018-01-25T23:00:00", "BV": 0.64317148}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.0282043, "V": 5.73031587, "T": "2018-01-25T23:05:00", "BV": 0.16165559}, {"O": 0.0282043, "H": 0.0284, "L": 0.02810643, "C": 0.02820429, "V": 58.05345927, "T": "2018-01-25T23:10:00", "BV": 1.63827335}, {"O": 0.02820429, "H": 0.02835, "L": 0.02820429, "C": 0.02822752, "V": 12.38729725, "T": "2018-01-25T23:15:00", "BV": 0.34981236}, {"O": 0.02822752, "H": 0.0284, "L": 0.0282043, "C": 0.02828868, "V": 10.34000868, "T": "2018-01-25T23:20:00", "BV": 0.29307862}, {"O": 0.02828868, "H": 0.028399, "L": 0.0282343, "C": 0.028399, "V": 4.18285056, "T": "2018-01-25T23:25:00", "BV": 0.11830906}, {"O": 0.028399, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 16.08467204, "T": "2018-01-25T23:30:00", "BV": 0.45389307}, {"O": 0.028399, "H": 0.028399, "L": 0.02820861, "C": 0.02820861, "V": 2.70019152, "T": "2018-01-25T23:35:00", "BV": 0.07665459}, {"O": 0.02820865, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 24.40491884, "T": "2018-01-25T23:40:00", "BV": 0.692009}, {"O": 0.0284, "H": 0.02844934, "L": 0.02825225, "C": 0.02844926, "V": 10.59628048, "T": "2018-01-25T23:45:00", "BV": 0.30071521}, {"O": 0.02829565, "H": 0.02844765, "L": 0.02820444, "C": 0.02820446, "V": 5.77547892, "T": "2018-01-25T23:50:00", "BV": 0.16307841}, {"O": 0.02820472, "H": 0.02843725, "L": 0.02820447, "C": 0.02820556, "V": 24.51777601, "T": "2018-01-25T23:55:00", "BV": 0.69152876}, {"O": 0.02839979, "H": 0.02839993, "L": 0.0283989, "C": 0.02839993, "V": 2.49153138, "T": "2018-01-26T00:00:00", "BV": 0.07075807}, {"O": 0.02835, "H": 0.02839992, "L": 0.02820476, "C": 0.02839972, "V": 10.80688991, "T": "2018-01-26T00:05:00", "BV": 0.30636043}, {"O": 0.02839965, "H": 0.02844994, "L": 0.02820652, "C": 0.0282066, "V": 77.86163177, "T": "2018-01-26T00:10:00", "BV": 2.21104138}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820473, "C": 0.028431, "V": 50.2718397, "T": "2018-01-26T00:15:00", "BV": 1.42581526}, {"O": 0.02820473, "H": 0.02855765, "L": 0.02820471, "C": 0.02855765, "V": 42.26181048, "T": "2018-01-26T00:20:00", "BV": 1.20153578}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02827838, "V": 44.55514843, "T": "2018-01-26T00:25:00", "BV": 1.26965405}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02847688, "V": 2.01727614, "T": "2018-01-26T00:30:00", "BV": 0.05720665}, {"O": 0.02828004, "H": 0.02849997, "L": 0.02828001, "C": 0.02828099, "V": 38.53287271, "T": "2018-01-26T00:35:00", "BV": 1.09541319}, {"O": 0.02838597, "H": 0.02849996, "L": 0.02828099, "C": 0.02848577, "V": 58.37577039, "T": "2018-01-26T00:40:00", "BV": 1.66118739}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02827875, "C": 0.0282789, "V": 4.46959734, "T": "2018-01-26T00:45:00", "BV": 0.12668826}, {"O": 0.0282789, "H": 0.02849399, "L": 0.02827832, "C": 0.02849399, "V": 49.85240454, "T": "2018-01-26T00:50:00", "BV": 1.41669656}, {"O": 0.02827832, "H": 0.02848988, "L": 0.0282669, "C": 0.02846869, "V": 137.42801878, "T": "2018-01-26T00:55:00", "BV": 3.91130609}, {"O": 0.0283, "H": 0.02857048, "L": 0.02829999, "C": 0.02857048, "V": 103.2919156, "T": "2018-01-26T01:00:00", "BV": 2.94088963}, {"O": 0.02832303, "H": 0.02857047, "L": 0.0282558, "C": 0.02826721, "V": 56.12945635, "T": "2018-01-26T01:05:00", "BV": 1.60105963}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826981, "V": 27.57573925, "T": "2018-01-26T01:10:00", "BV": 0.78486558}, {"O": 0.02827025, "H": 0.02857048, "L": 0.02827023, "C": 0.02827286, "V": 7.15512641, "T": "2018-01-26T01:15:00", "BV": 0.20311607}, {"O": 0.02828309, "H": 0.02858999, "L": 0.02828309, "C": 0.0285, "V": 15.15559411, "T": "2018-01-26T01:20:00", "BV": 0.4328218}, {"O": 0.02833748, "H": 0.02857036, "L": 0.0282831, "C": 0.0285703, "V": 76.20115575, "T": "2018-01-26T01:25:00", "BV": 2.15776254}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02826721, "C": 0.02833758, "V": 9.88592988, "T": "2018-01-26T01:30:00", "BV": 0.27960552}, {"O": 0.02833758, "H": 0.02852098, "L": 0.02826721, "C": 0.02833744, "V": 14.53693211, "T": "2018-01-26T01:35:00", "BV": 0.4118746}, {"O": 0.02833744, "H": 0.02852079, "L": 0.02833744, "C": 0.02852079, "V": 47.02587976, "T": "2018-01-26T01:40:00", "BV": 1.34083984}, {"O": 0.02852079, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 23.46778435, "T": "2018-01-26T01:45:00", "BV": 0.66931037}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 28.03208712, "T": "2018-01-26T01:50:00", "BV": 0.79975695}, {"O": 0.02852, "H": 0.02853348, "L": 0.0284, "C": 0.0284, "V": 26.84425211, "T": "2018-01-26T01:55:00", "BV": 0.76527001}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02853263, "V": 56.1592212, "T": "2018-01-26T02:00:00", "BV": 1.60156573}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835, "C": 0.02853272, "V": 2.224556, "T": "2018-01-26T02:05:00", "BV": 0.06332769}, {"O": 0.02844148, "H": 0.02853143, "L": 0.02825, "C": 0.02852094, "V": 4.29629431, "T": "2018-01-26T02:10:00", "BV": 0.12186497}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02825115, "C": 0.02848971, "V": 5.91787743, "T": "2018-01-26T02:15:00", "BV": 0.16779177}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02848958, "V": 3.21357398, "T": "2018-01-26T02:20:00", "BV": 0.0914551}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02825, "C": 0.0284231, "V": 7.86841193, "T": "2018-01-26T02:25:00", "BV": 0.22304838}, {"O": 0.02825008, "H": 0.02848143, "L": 0.02825008, "C": 0.028397, "V": 17.70900906, "T": "2018-01-26T02:30:00", "BV": 0.5009628}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02825, "C": 0.02847753, "V": 27.14388525, "T": "2018-01-26T02:35:00", "BV": 0.7684161}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02836398, "C": 0.02836398, "V": 3.09742906, "T": "2018-01-26T02:40:00", "BV": 0.08816708}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 19.84181422, "T": "2018-01-26T02:45:00", "BV": 0.56118794}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02820215, "C": 0.02820215, "V": 30.34789233, "T": "2018-01-26T02:50:00", "BV": 0.85698073}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02810702, "C": 0.02833711, "V": 42.03663083, "T": "2018-01-26T02:55:00", "BV": 1.18574179}, {"O": 0.02833653, "H": 0.02833653, "L": 0.0282426, "C": 0.0282426, "V": 4.21102018, "T": "2018-01-26T03:00:00", "BV": 0.11918628}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 5.00719543, "T": "2018-01-26T03:05:00", "BV": 0.14140269}, {"O": 0.0281963, "H": 0.02841882, "L": 0.02815001, "C": 0.02841882, "V": 149.91231453, "T": "2018-01-26T03:10:00", "BV": 4.24781485}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0281243, "C": 0.0281243, "V": 3.29536118, "T": "2018-01-26T03:15:00", "BV": 0.09331103}, {"O": 0.0283361, "H": 0.02839527, "L": 0.02812452, "C": 0.02833595, "V": 26.49083815, "T": "2018-01-26T03:20:00", "BV": 0.7474896}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02815, "V": 5.60530819, "T": "2018-01-26T03:25:00", "BV": 0.15789836}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 9.96199072, "T": "2018-01-26T03:30:00", "BV": 0.28043601}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815501, "V": 37.63150745, "T": "2018-01-26T03:35:00", "BV": 1.05947901}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02833536, "V": 0.48826377, "T": "2018-01-26T03:40:00", "BV": 0.01381751}, {"O": 0.02826452, "H": 0.02834052, "L": 0.02815937, "C": 0.02834052, "V": 37.26318573, "T": "2018-01-26T03:45:00", "BV": 1.05581842}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 36.50644718, "T": "2018-01-26T03:50:00", "BV": 1.03442071}, {"O": 0.0283353, "H": 0.02834052, "L": 0.02833529, "C": 0.02834052, "V": 4.88975217, "T": "2018-01-26T03:55:00", "BV": 0.13855535}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02833927, "V": 11.64787718, "T": "2018-01-26T04:00:00", "BV": 0.33005301}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 3.5018486, "T": "2018-01-26T04:05:00", "BV": 0.09924185}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 34.95452077, "T": "2018-01-26T04:10:00", "BV": 0.99059073}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 56.67728666, "T": "2018-01-26T04:15:00", "BV": 1.60507356}, {"O": 0.02833526, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 10.05382806, "T": "2018-01-26T04:20:00", "BV": 0.28438301}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.02823529, "V": 21.3221371, "T": "2018-01-26T04:25:00", "BV": 0.60207867}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833867, "V": 5.15373391, "T": "2018-01-26T04:30:00", "BV": 0.14599371}, {"O": 0.0283386, "H": 0.0283393, "L": 0.0283386, "C": 0.02833927, "V": 0.25132369, "T": "2018-01-26T04:35:00", "BV": 0.00712227}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02815954, "C": 0.02833912, "V": 13.6304731, "T": "2018-01-26T04:40:00", "BV": 0.38522967}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 7.93140382, "T": "2018-01-26T04:45:00", "BV": 0.22354258}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 2.76402567, "T": "2018-01-26T04:50:00", "BV": 0.07783358}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 11.50885942, "T": "2018-01-26T04:55:00", "BV": 0.32408396}, {"O": 0.02815953, "H": 0.02834052, "L": 0.02815953, "C": 0.02834052, "V": 22.6036205, "T": "2018-01-26T05:00:00", "BV": 0.64014154}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 2.17276881, "T": "2018-01-26T05:05:00", "BV": 0.06157734}, {"O": 0.02816268, "H": 0.02824049, "L": 0.0281593, "C": 0.02824048, "V": 21.66693644, "T": "2018-01-26T05:10:00", "BV": 0.6103784}, {"O": 0.02824048, "H": 0.02824048, "L": 0.028155, "C": 0.0281593, "V": 6.77565539, "T": "2018-01-26T05:15:00", "BV": 0.19098703}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02814749, "C": 0.02824048, "V": 29.61838169, "T": "2018-01-26T05:20:00", "BV": 0.83399724}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 3.1365222, "T": "2018-01-26T05:25:00", "BV": 0.08857684}, {"O": 0.02821348, "H": 0.02824049, "L": 0.02814749, "C": 0.02814749, "V": 6.43129295, "T": "2018-01-26T05:30:00", "BV": 0.18116799}, {"O": 0.0283403, "H": 0.0283403, "L": 0.02810791, "C": 0.02814749, "V": 3.46010975, "T": "2018-01-26T05:35:00", "BV": 0.0975926}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 1.27666831, "T": "2018-01-26T05:40:00", "BV": 0.03615735}, {"O": 0.02834028, "H": 0.02834052, "L": 0.02822525, "C": 0.02834051, "V": 51.06756091, "T": "2018-01-26T05:45:00", "BV": 1.44718646}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02811601, "C": 0.02834049, "V": 10.79938955, "T": "2018-01-26T05:50:00", "BV": 0.30605484}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.7199068, "T": "2018-01-26T05:55:00", "BV": 0.02040249}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02814538, "C": 0.02834051, "V": 4.37265388, "T": "2018-01-26T06:00:00", "BV": 0.12375457}, {"O": 0.02834051, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 159.60754652, "T": "2018-01-26T06:05:00", "BV": 4.53912076}, {"O": 0.028339, "H": 0.02847706, "L": 0.02815, "C": 0.0282, "V": 42.71774391, "T": "2018-01-26T06:10:00", "BV": 1.21338687}, {"O": 0.0282, "H": 0.02848947, "L": 0.0282, "C": 0.02833, "V": 12.26216832, "T": "2018-01-26T06:15:00", "BV": 0.34771275}, {"O": 0.02833, "H": 0.0284886, "L": 0.02820012, "C": 0.02848397, "V": 16.44500181, "T": "2018-01-26T06:20:00", "BV": 0.46794237}, {"O": 0.02848372, "H": 0.02848372, "L": 0.02848264, "C": 0.02848266, "V": 2.56873617, "T": "2018-01-26T06:25:00", "BV": 0.07316616}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.02820489, "V": 3.48028595, "T": "2018-01-26T06:30:00", "BV": 0.0984514}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02820645, "C": 0.02820645, "V": 0.58764169, "T": "2018-01-26T06:35:00", "BV": 0.01662679}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02820054, "C": 0.02839982, "V": 7.04797654, "T": "2018-01-26T06:40:00", "BV": 0.19929698}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:45:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02834114, "V": 13.06682926, "T": "2018-01-26T06:50:00", "BV": 0.3702376}, {"O": 0.02834114, "H": 0.02839981, "L": 0.02820003, "C": 0.02839981, "V": 3.72250515, "T": "2018-01-26T06:55:00", "BV": 0.10536493}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02820331, "C": 0.0284523, "V": 9.21099374, "T": "2018-01-26T07:00:00", "BV": 0.26118412}, {"O": 0.02820333, "H": 0.02845155, "L": 0.02820331, "C": 0.02845127, "V": 2.72351521, "T": "2018-01-26T07:05:00", "BV": 0.07733883}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02820333, "C": 0.02843634, "V": 6.32707793, "T": "2018-01-26T07:10:00", "BV": 0.17883303}, {"O": 0.0283198, "H": 0.02839597, "L": 0.0282033, "C": 0.02834361, "V": 5.05883617, "T": "2018-01-26T07:15:00", "BV": 0.14305137}, {"O": 0.02835365, "H": 0.02835365, "L": 0.0282033, "C": 0.0282033, "V": 3.12470681, "T": "2018-01-26T07:20:00", "BV": 0.08833041}, {"O": 0.0282033, "H": 0.02839073, "L": 0.0282, "C": 0.0282035, "V": 6.65844377, "T": "2018-01-26T07:25:00", "BV": 0.18848115}, {"O": 0.0282035, "H": 0.028451, "L": 0.0282, "C": 0.0284508, "V": 5.80198461, "T": "2018-01-26T07:30:00", "BV": 0.16470395}, {"O": 0.02832545, "H": 0.02843962, "L": 0.0282, "C": 0.0282, "V": 58.71931924, "T": "2018-01-26T07:35:00", "BV": 1.65605079}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837859, "V": 103.96688001, "T": "2018-01-26T07:40:00", "BV": 2.93883254}, {"O": 0.02837822, "H": 0.02837822, "L": 0.0282, "C": 0.0282, "V": 6.66861189, "T": "2018-01-26T07:45:00", "BV": 0.18813367}, {"O": 0.02832, "H": 0.02837673, "L": 0.0282, "C": 0.0282033, "V": 3.55690612, "T": "2018-01-26T07:50:00", "BV": 0.10043248}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02836998, "C": 0.02836998, "V": 1.94888296, "T": "2018-01-26T07:55:00", "BV": 0.0552989}, {"O": 0.02836995, "H": 0.02836995, "L": 0.0282, "C": 0.02836993, "V": 15.19457213, "T": "2018-01-26T08:00:00", "BV": 0.42872496}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02820009, "C": 0.02820107, "V": 37.22344037, "T": "2018-01-26T08:05:00", "BV": 1.0504762}, {"O": 0.028368, "H": 0.02845155, "L": 0.0282, "C": 0.0282, "V": 71.48365227, "T": "2018-01-26T08:10:00", "BV": 2.01829199}, {"O": 0.0282, "H": 0.02844, "L": 0.02815, "C": 0.02823004, "V": 105.85251634, "T": "2018-01-26T08:15:00", "BV": 2.98663079}, {"O": 0.02823004, "H": 0.02840072, "L": 0.02823004, "C": 0.02840072, "V": 44.46038003, "T": "2018-01-26T08:20:00", "BV": 1.25591398}, {"O": 0.0284007, "H": 0.02845154, "L": 0.028224, "C": 0.02822402, "V": 48.14134506, "T": "2018-01-26T08:25:00", "BV": 1.36416827}, {"O": 0.02822401, "H": 0.02848139, "L": 0.02822401, "C": 0.02828436, "V": 63.24194686, "T": "2018-01-26T08:30:00", "BV": 1.79342048}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02824521, "C": 0.02824638, "V": 3.8572312, "T": "2018-01-26T08:35:00", "BV": 0.10948788}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02815001, "C": 0.02815001, "V": 16.8021688, "T": "2018-01-26T08:40:00", "BV": 0.47499285}, {"O": 0.02816104, "H": 0.0284644, "L": 0.02816104, "C": 0.02846264, "V": 10.66969925, "T": "2018-01-26T08:45:00", "BV": 0.30104677}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02820356, "V": 70.84150337, "T": "2018-01-26T08:50:00", "BV": 2.00154892}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846126, "V": 27.36502371, "T": "2018-01-26T08:55:00", "BV": 0.77496671}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 19.24289918, "T": "2018-01-26T09:00:00", "BV": 0.54663924}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02858308, "V": 77.72266484, "T": "2018-01-26T09:05:00", "BV": 2.21514908}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02821348, "C": 0.02845665, "V": 7.66457128, "T": "2018-01-26T09:10:00", "BV": 0.21742753}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02809782, "C": 0.02844415, "V": 26.13384567, "T": "2018-01-26T09:15:00", "BV": 0.73616938}, {"O": 0.02815044, "H": 0.02842469, "L": 0.02815044, "C": 0.02841399, "V": 38.97665, "T": "2018-01-26T09:20:00", "BV": 1.10506523}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02815412, "C": 0.02815412, "V": 8.53694901, "T": "2018-01-26T09:25:00", "BV": 0.24258391}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815, "C": 0.02815412, "V": 6.36287738, "T": "2018-01-26T09:30:00", "BV": 0.1794362}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280889, "C": 0.02827302, "V": 18.2854926, "T": "2018-01-26T09:35:00", "BV": 0.51415198}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02800406, "C": 0.02827183, "V": 69.58717228, "T": "2018-01-26T09:40:00", "BV": 1.9554064}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02826954, "V": 65.16546165, "T": "2018-01-26T09:45:00", "BV": 1.83406946}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02793453, "C": 0.02801414, "V": 41.72379102, "T": "2018-01-26T09:50:00", "BV": 1.17068408}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02785005, "C": 0.02785005, "V": 34.8172952, "T": "2018-01-26T09:55:00", "BV": 0.97346906}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02785013, "C": 0.02805556, "V": 24.30440882, "T": "2018-01-26T10:00:00", "BV": 0.68057993}, {"O": 0.02805556, "H": 0.02824999, "L": 0.02787635, "C": 0.02824985, "V": 44.42969138, "T": "2018-01-26T10:05:00", "BV": 1.24372331}, {"O": 0.0282495, "H": 0.02824983, "L": 0.02800281, "C": 0.02800281, "V": 3.64251989, "T": "2018-01-26T10:10:00", "BV": 0.10288379}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02799992, "C": 0.02824499, "V": 18.09176573, "T": "2018-01-26T10:15:00", "BV": 0.50820556}, {"O": 0.02824392, "H": 0.02824392, "L": 0.0279, "C": 0.027999, "V": 21.94171251, "T": "2018-01-26T10:20:00", "BV": 0.61415491}, {"O": 0.027999, "H": 0.02817879, "L": 0.02787676, "C": 0.0279, "V": 42.84605456, "T": "2018-01-26T10:25:00", "BV": 1.20428629}, {"O": 0.02814598, "H": 0.02824465, "L": 0.02800003, "C": 0.02824465, "V": 22.49258774, "T": "2018-01-26T10:30:00", "BV": 0.63236179}, {"O": 0.02793175, "H": 0.0282966, "L": 0.02793175, "C": 0.02800318, "V": 8.77854017, "T": "2018-01-26T10:35:00", "BV": 0.24750453}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.0280072, "V": 26.48741819, "T": "2018-01-26T10:40:00", "BV": 0.74593888}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02801515, "V": 45.18797898, "T": "2018-01-26T10:45:00", "BV": 1.26719817}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02831992, "V": 2.24372069, "T": "2018-01-26T10:50:00", "BV": 0.06296321}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.0282053, "V": 12.38174784, "T": "2018-01-26T10:55:00", "BV": 0.3478385}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02807864, "C": 0.02829951, "V": 1.20198793, "T": "2018-01-26T11:00:00", "BV": 0.03401156}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829874, "V": 0.48203415, "T": "2018-01-26T11:05:00", "BV": 0.01362664}, {"O": 0.028298, "H": 0.028298, "L": 0.02807868, "C": 0.02807868, "V": 3.98082899, "T": "2018-01-26T11:10:00", "BV": 0.11222429}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02801903, "V": 12.86783932, "T": "2018-01-26T11:15:00", "BV": 0.36068382}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02801904, "C": 0.02827074, "V": 102.54722517, "T": "2018-01-26T11:20:00", "BV": 2.87344151}, {"O": 0.02801904, "H": 0.0282498, "L": 0.02801904, "C": 0.02801904, "V": 5.35166171, "T": "2018-01-26T11:25:00", "BV": 0.14997372}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02801905, "V": 3.50412125, "T": "2018-01-26T11:30:00", "BV": 0.09856829}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 2.50808707, "T": "2018-01-26T11:35:00", "BV": 0.07027409}, {"O": 0.02801905, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 8.92694448, "T": "2018-01-26T11:40:00", "BV": 0.25052104}, {"O": 0.02809689, "H": 0.02820311, "L": 0.02801366, "C": 0.02801366, "V": 17.31117188, "T": "2018-01-26T11:45:00", "BV": 0.48521208}, {"O": 0.02801365, "H": 0.02801366, "L": 0.0278, "C": 0.02792, "V": 11.91200496, "T": "2018-01-26T11:50:00", "BV": 0.33214863}, {"O": 0.02792, "H": 0.02799939, "L": 0.02780218, "C": 0.02799939, "V": 13.70149037, "T": "2018-01-26T11:55:00", "BV": 0.38245811}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02780261, "C": 0.02799891, "V": 0.75269638, "T": "2018-01-26T12:00:00", "BV": 0.02102296}, {"O": 0.02790292, "H": 0.02790292, "L": 0.0279028, "C": 0.0279028, "V": 0.67014657, "T": "2018-01-26T12:05:00", "BV": 0.01869898}, {"O": 0.0279028, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 2.20943093, "T": "2018-01-26T12:10:00", "BV": 0.06165117}, {"O": 0.02798, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.6129936, "T": "2018-01-26T12:15:00", "BV": 0.15710708}, {"O": 0.02798, "H": 0.02806799, "L": 0.02798, "C": 0.02798, "V": 12.34062362, "T": "2018-01-26T12:20:00", "BV": 0.34557888}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02780289, "C": 0.02799922, "V": 18.65326632, "T": "2018-01-26T12:25:00", "BV": 0.52074818}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 6.89326544, "T": "2018-01-26T12:30:00", "BV": 0.19241036}, {"O": 0.02799925, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 13.62110039, "T": "2018-01-26T12:35:00", "BV": 0.38145359}, {"O": 0.02803724, "H": 0.02813979, "L": 0.02784695, "C": 0.02810881, "V": 122.9563971, "T": "2018-01-26T12:40:00", "BV": 3.45637576}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784642, "C": 0.02798708, "V": 15.78637338, "T": "2018-01-26T12:45:00", "BV": 0.44096855}, {"O": 0.02798707, "H": 0.02809794, "L": 0.02780221, "C": 0.02803724, "V": 113.98845857, "T": "2018-01-26T12:50:00", "BV": 3.17221525}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02784714, "C": 0.02784714, "V": 48.70580998, "T": "2018-01-26T12:55:00", "BV": 1.35835493}, {"O": 0.02809683, "H": 0.02809683, "L": 0.02784744, "C": 0.02805977, "V": 4.72283427, "T": "2018-01-26T13:00:00", "BV": 0.13235741}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02784892, "C": 0.02784892, "V": 5.38377758, "T": "2018-01-26T13:05:00", "BV": 0.15051051}, {"O": 0.02785012, "H": 0.028061, "L": 0.02785012, "C": 0.028, "V": 18.48486868, "T": "2018-01-26T13:10:00", "BV": 0.51691639}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 19.69544139, "T": "2018-01-26T13:15:00", "BV": 0.55147217}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 67.17895559, "T": "2018-01-26T13:20:00", "BV": 1.88101059}, {"O": 0.028, "H": 0.02814972, "L": 0.028, "C": 0.02800094, "V": 29.66075291, "T": "2018-01-26T13:25:00", "BV": 0.83142174}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02799998, "V": 7.09475135, "T": "2018-01-26T13:30:00", "BV": 0.19880866}, {"O": 0.02799998, "H": 0.02814966, "L": 0.02799998, "C": 0.028, "V": 60.07486298, "T": "2018-01-26T13:35:00", "BV": 1.68976223}, {"O": 0.028, "H": 0.02814972, "L": 0.02799998, "C": 0.02799998, "V": 11.67562932, "T": "2018-01-26T13:40:00", "BV": 0.32735887}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02795008, "V": 10.4734187, "T": "2018-01-26T13:45:00", "BV": 0.29283049}, {"O": 0.02795008, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 8.69635654, "T": "2018-01-26T13:50:00", "BV": 0.24307362}, {"O": 0.02799998, "H": 0.0281, "L": 0.02790082, "C": 0.02809997, "V": 52.35992144, "T": "2018-01-26T13:55:00", "BV": 1.46854146}, {"O": 0.0281, "H": 0.0281, "L": 0.02790024, "C": 0.02809931, "V": 21.56985236, "T": "2018-01-26T14:00:00", "BV": 0.60292268}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02790062, "C": 0.02790062, "V": 2.68968006, "T": "2018-01-26T14:05:00", "BV": 0.07533193}, {"O": 0.02790111, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 12.78245879, "T": "2018-01-26T14:10:00", "BV": 0.35666533}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02809982, "V": 4.51561658, "T": "2018-01-26T14:15:00", "BV": 0.12654382}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02800112, "C": 0.02809479, "V": 2.28807174, "T": "2018-01-26T14:20:00", "BV": 0.06419967}, {"O": 0.02809473, "H": 0.02809488, "L": 0.0279308, "C": 0.02809488, "V": 28.99472573, "T": "2018-01-26T14:25:00", "BV": 0.81372891}, {"O": 0.0279414, "H": 0.02809488, "L": 0.02794092, "C": 0.02794153, "V": 16.9256224, "T": "2018-01-26T14:30:00", "BV": 0.4748078}, {"O": 0.02798244, "H": 0.0281, "L": 0.02794155, "C": 0.0280208, "V": 81.65266712, "T": "2018-01-26T14:35:00", "BV": 2.29416722}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 4.22711349, "T": "2018-01-26T14:40:00", "BV": 0.11840739}, {"O": 0.0280208, "H": 0.0281, "L": 0.02792972, "C": 0.028, "V": 18.31601084, "T": "2018-01-26T14:45:00", "BV": 0.51235653}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90760657, "T": "2018-01-26T14:50:00", "BV": 0.08170371}, {"O": 0.0281, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 5.14477256, "T": "2018-01-26T14:55:00", "BV": 0.14421066}, {"O": 0.02797993, "H": 0.0281, "L": 0.0279798, "C": 0.0281, "V": 87.33594767, "T": "2018-01-26T15:00:00", "BV": 2.44604023}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.0281, "V": 15.03230421, "T": "2018-01-26T15:05:00", "BV": 0.42211268}, {"O": 0.0281, "H": 0.0281, "L": 0.02786, "C": 0.02786005, "V": 60.75030703, "T": "2018-01-26T15:10:00", "BV": 1.69789585}, {"O": 0.02786006, "H": 0.02803704, "L": 0.02777, "C": 0.02781226, "V": 40.05321334, "T": "2018-01-26T15:15:00", "BV": 1.11758629}, {"O": 0.02782226, "H": 0.02804689, "L": 0.02782226, "C": 0.02795623, "V": 102.14518139, "T": "2018-01-26T15:20:00", "BV": 2.8559394}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.0281, "V": 38.70105424, "T": "2018-01-26T15:25:00", "BV": 1.0830009}, {"O": 0.0281, "H": 0.0281, "L": 0.02793928, "C": 0.02809977, "V": 8.14571643, "T": "2018-01-26T15:30:00", "BV": 0.22886204}, {"O": 0.02809985, "H": 0.0281, "L": 0.02787808, "C": 0.0281, "V": 49.26992603, "T": "2018-01-26T15:35:00", "BV": 1.38326431}, {"O": 0.0281, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 20.96657975, "T": "2018-01-26T15:40:00", "BV": 0.58916065}, {"O": 0.028049, "H": 0.02822707, "L": 0.02795092, "C": 0.0281, "V": 23.38472045, "T": "2018-01-26T15:45:00", "BV": 0.65782229}, {"O": 0.0280438, "H": 0.0281, "L": 0.02792008, "C": 0.0281, "V": 6.67233302, "T": "2018-01-26T15:50:00", "BV": 0.18676512}, {"O": 0.0279203, "H": 0.0281, "L": 0.02790012, "C": 0.02790025, "V": 13.1947431, "T": "2018-01-26T15:55:00", "BV": 0.36822475}, {"O": 0.0279003, "H": 0.02814999, "L": 0.0277, "C": 0.02772033, "V": 245.92920449, "T": "2018-01-26T16:00:00", "BV": 6.85977392}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02775537, "V": 99.49839977, "T": "2018-01-26T16:05:00", "BV": 2.7815922}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02775654, "V": 16.81900399, "T": "2018-01-26T16:10:00", "BV": 0.46897429}, {"O": 0.02775659, "H": 0.02802906, "L": 0.02772055, "C": 0.0277612, "V": 85.83665463, "T": "2018-01-26T16:15:00", "BV": 2.39554292}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02789367, "C": 0.02792538, "V": 15.13714237, "T": "2018-01-26T16:20:00", "BV": 0.42327996}, {"O": 0.02792538, "H": 0.02802906, "L": 0.02789369, "C": 0.02802904, "V": 15.95496323, "T": "2018-01-26T16:25:00", "BV": 0.44578183}, {"O": 0.02802905, "H": 0.02802906, "L": 0.028, "C": 0.02802905, "V": 11.59158284, "T": "2018-01-26T16:30:00", "BV": 0.32471993}, {"O": 0.02802905, "H": 0.02802906, "L": 0.0278937, "C": 0.02802906, "V": 28.48109097, "T": "2018-01-26T16:35:00", "BV": 0.79521113}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802906, "V": 16.08286822, "T": "2018-01-26T16:40:00", "BV": 0.45071084}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 8.53145406, "T": "2018-01-26T16:45:00", "BV": 0.23930634}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02794211, "V": 35.85857304, "T": "2018-01-26T16:50:00", "BV": 1.00411687}, {"O": 0.02805, "H": 0.02808, "L": 0.02796215, "C": 0.02808, "V": 10.66744716, "T": "2018-01-26T16:55:00", "BV": 0.29846669}, {"O": 0.02797217, "H": 0.02823228, "L": 0.02796219, "C": 0.0281599, "V": 93.43067654, "T": "2018-01-26T17:00:00", "BV": 2.62993388}, {"O": 0.02815, "H": 0.02815, "L": 0.02796223, "C": 0.02796224, "V": 9.67138007, "T": "2018-01-26T17:05:00", "BV": 0.27104259}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02796219, "C": 0.02814838, "V": 67.17373197, "T": "2018-01-26T17:10:00", "BV": 1.87841524}, {"O": 0.02814812, "H": 0.02814812, "L": 0.027962, "C": 0.02796252, "V": 18.09028126, "T": "2018-01-26T17:15:00", "BV": 0.50887094}, {"O": 0.02796252, "H": 0.02796252, "L": 0.027962, "C": 0.027962, "V": 8.02591717, "T": "2018-01-26T17:20:00", "BV": 0.22442104}, {"O": 0.02796252, "H": 0.02812679, "L": 0.027962, "C": 0.027962, "V": 32.58568156, "T": "2018-01-26T17:25:00", "BV": 0.91299766}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812624, "V": 2.88769736, "T": "2018-01-26T17:30:00", "BV": 0.08082883}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02811923, "C": 0.02812419, "V": 179.47314895, "T": "2018-01-26T17:35:00", "BV": 5.04752843}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796469, "V": 3.77549609, "T": "2018-01-26T17:40:00", "BV": 0.10559373}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02796469, "C": 0.028, "V": 6.45232597, "T": "2018-01-26T17:45:00", "BV": 0.18104326}, {"O": 0.028, "H": 0.02814435, "L": 0.02796472, "C": 0.02796472, "V": 5.86591942, "T": "2018-01-26T17:50:00", "BV": 0.16424064}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.60705982, "T": "2018-01-26T17:55:00", "BV": 0.07290561}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.28372414, "T": "2018-01-26T18:00:00", "BV": 0.00793869}, {"O": 0.02815, "H": 0.02816, "L": 0.02796471, "C": 0.02816, "V": 24.4466327, "T": "2018-01-26T18:05:00", "BV": 0.68818561}, {"O": 0.02816, "H": 0.0282, "L": 0.02814575, "C": 0.0282, "V": 0.76633222, "T": "2018-01-26T18:10:00", "BV": 0.02158131}, {"O": 0.0282, "H": 0.0282, "L": 0.02819992, "C": 0.02819992, "V": 6.49208712, "T": "2018-01-26T18:15:00", "BV": 0.18307671}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.23441913, "T": "2018-01-26T18:20:00", "BV": 0.06277527}, {"O": 0.02809468, "H": 0.02823227, "L": 0.02809468, "C": 0.02821959, "V": 207.79190784, "T": "2018-01-26T18:25:00", "BV": 5.86261753}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02811959, "V": 15.97912217, "T": "2018-01-26T18:30:00", "BV": 0.44901182}, {"O": 0.02811959, "H": 0.02821904, "L": 0.02809468, "C": 0.0281194, "V": 9.76961563, "T": "2018-01-26T18:35:00", "BV": 0.27471266}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.02821704, "V": 11.24821593, "T": "2018-01-26T18:40:00", "BV": 0.31662605}, {"O": 0.02818, "H": 0.02821597, "L": 0.0281194, "C": 0.0281194, "V": 7.21522934, "T": "2018-01-26T18:45:00", "BV": 0.20319056}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:50:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.02823181, "L": 0.0281194, "C": 0.02818019, "V": 14.07398208, "T": "2018-01-26T18:55:00", "BV": 0.39654996}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02809468, "C": 0.02809468, "V": 54.68804368, "T": "2018-01-26T19:00:00", "BV": 1.54361339}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 6.61953363, "T": "2018-01-26T19:05:00", "BV": 0.18558056}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823011, "V": 1.28247871, "T": "2018-01-26T19:10:00", "BV": 0.03616304}, {"O": 0.02823011, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 168.30695765, "T": "2018-01-26T19:15:00", "BV": 4.75127142}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02809468, "V": 8.12389666, "T": "2018-01-26T19:20:00", "BV": 0.22826624}, {"O": 0.02809468, "H": 0.02823228, "L": 0.028066, "C": 0.02809468, "V": 4.11961068, "T": "2018-01-26T19:25:00", "BV": 0.11575073}, {"O": 0.02823227, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 1.82573891, "T": "2018-01-26T19:30:00", "BV": 0.05140063}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823217, "C": 0.02823217, "V": 4.64404049, "T": "2018-01-26T19:35:00", "BV": 0.13111152}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02800001, "C": 0.02800001, "V": 40.28881312, "T": "2018-01-26T19:40:00", "BV": 1.12853078}, {"O": 0.02819867, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.81660164, "T": "2018-01-26T19:45:00", "BV": 0.16402037}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02802145, "C": 0.02802204, "V": 4.43567053, "T": "2018-01-26T19:55:00", "BV": 0.12445718}, {"O": 0.0280221, "H": 0.02823215, "L": 0.02802207, "C": 0.02823213, "V": 10.99974244, "T": "2018-01-26T20:00:00", "BV": 0.30840412}, {"O": 0.02823198, "H": 0.02823201, "L": 0.0280025, "C": 0.02802775, "V": 39.2711103, "T": "2018-01-26T20:05:00", "BV": 1.106647}, {"O": 0.02823197, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 37.58430073, "T": "2018-01-26T20:10:00", "BV": 1.06155113}, {"O": 0.02832602, "H": 0.02835355, "L": 0.02801996, "C": 0.02835, "V": 144.05131426, "T": "2018-01-26T20:15:00", "BV": 4.0809702}, {"O": 0.02834997, "H": 0.02836199, "L": 0.02807393, "C": 0.02836199, "V": 35.74435616, "T": "2018-01-26T20:20:00", "BV": 1.01234608}, {"O": 0.0282, "H": 0.0282, "L": 0.0281085, "C": 0.0281085, "V": 2.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0635217}, {"O": 0.02835999, "H": 0.0284, "L": 0.02810868, "C": 0.0284, "V": 62.82517849, "T": "2018-01-26T20:30:00", "BV": 1.77935156}, {"O": 0.0284, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 38.99659973, "T": "2018-01-26T20:35:00", "BV": 1.10317686}, {"O": 0.02843394, "H": 0.02845, "L": 0.02825, "C": 0.02825006, "V": 229.27316262, "T": "2018-01-26T20:40:00", "BV": 6.52242741}, {"O": 0.02825006, "H": 0.02845, "L": 0.02825006, "C": 0.02845, "V": 19.29036326, "T": "2018-01-26T20:45:00", "BV": 0.54871212}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02847199, "V": 216.58930137, "T": "2018-01-26T20:50:00", "BV": 6.18312448}, {"O": 0.02847199, "H": 0.0291, "L": 0.02837296, "C": 0.0290001, "V": 769.64582448, "T": "2018-01-26T20:55:00", "BV": 22.13992077}, {"O": 0.0290001, "H": 0.02925, "L": 0.02896647, "C": 0.02898342, "V": 283.92046098, "T": "2018-01-26T21:00:00", "BV": 8.23951263}, {"O": 0.02898392, "H": 0.0293821, "L": 0.02898392, "C": 0.02920006, "V": 220.8533666, "T": "2018-01-26T21:05:00", "BV": 6.44036759}, {"O": 0.02920003, "H": 0.0293821, "L": 0.0291008, "C": 0.02910098, "V": 116.06287697, "T": "2018-01-26T21:10:00", "BV": 3.40732134}, {"O": 0.0293821, "H": 0.029473, "L": 0.02910098, "C": 0.02911616, "V": 381.77966024, "T": "2018-01-26T21:15:00", "BV": 11.13072968}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02910047, "C": 0.02937247, "V": 70.95297695, "T": "2018-01-26T21:20:00", "BV": 2.07932965}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02902659, "C": 0.0290497, "V": 135.89169953, "T": "2018-01-26T21:25:00", "BV": 3.97609877}, {"O": 0.0290497, "H": 0.02910038, "L": 0.0287638, "C": 0.02894997, "V": 98.67689741, "T": "2018-01-26T21:30:00", "BV": 2.85334286}, {"O": 0.02894993, "H": 0.02894993, "L": 0.0287021, "C": 0.02871959, "V": 43.91342274, "T": "2018-01-26T21:35:00", "BV": 1.2638797}, {"O": 0.02871959, "H": 0.028723, "L": 0.02865, "C": 0.02865005, "V": 30.85975824, "T": "2018-01-26T21:40:00", "BV": 0.88566732}, {"O": 0.02871971, "H": 0.02880586, "L": 0.02865006, "C": 0.02868015, "V": 16.76401797, "T": "2018-01-26T21:45:00", "BV": 0.48150606}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02863662, "C": 0.02877945, "V": 122.81646181, "T": "2018-01-26T21:50:00", "BV": 3.53258963}, {"O": 0.02877944, "H": 0.02891626, "L": 0.02863662, "C": 0.02864342, "V": 171.7571549, "T": "2018-01-26T21:55:00", "BV": 4.95048742}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886282, "V": 194.41646795, "T": "2018-01-26T22:00:00", "BV": 5.56548715}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.0288628, "V": 13.3225969, "T": "2018-01-26T22:05:00", "BV": 0.38438144}, {"O": 0.02886281, "H": 0.02886317, "L": 0.02865359, "C": 0.02886316, "V": 72.33510667, "T": "2018-01-26T22:10:00", "BV": 2.07954788}, {"O": 0.02886316, "H": 0.02886316, "L": 0.0285872, "C": 0.02886296, "V": 581.26774784, "T": "2018-01-26T22:15:00", "BV": 16.7462875}, {"O": 0.02886296, "H": 0.02891608, "L": 0.02886296, "C": 0.02891608, "V": 8.75321733, "T": "2018-01-26T22:20:00", "BV": 0.2526647}, {"O": 0.02891608, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 21.40578887, "T": "2018-01-26T22:25:00", "BV": 0.61899959}, {"O": 0.02895001, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 280.85322474, "T": "2018-01-26T22:30:00", "BV": 8.11885317}, {"O": 0.029, "H": 0.02911172, "L": 0.02885, "C": 0.0290999, "V": 9.99572151, "T": "2018-01-26T22:35:00", "BV": 0.29068775}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909983, "C": 0.02909983, "V": 3.80919653, "T": "2018-01-26T22:40:00", "BV": 0.11084699}, {"O": 0.02909983, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.43617322, "T": "2018-01-26T22:45:00", "BV": 0.24543968}, {"O": 0.02909984, "H": 0.02909999, "L": 0.02895951, "C": 0.02909999, "V": 21.44443708, "T": "2018-01-26T22:50:00", "BV": 0.62226831}, {"O": 0.02909999, "H": 0.02919991, "L": 0.02895952, "C": 0.02918, "V": 20.66964097, "T": "2018-01-26T22:55:00", "BV": 0.60033404}, {"O": 0.02918, "H": 0.02918, "L": 0.02895952, "C": 0.02895952, "V": 26.55182064, "T": "2018-01-26T23:00:00", "BV": 0.77476555}, {"O": 0.02895984, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.77235913, "T": "2018-01-26T23:05:00", "BV": 0.0223942}, {"O": 0.029, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 2.18035885, "T": "2018-01-26T23:10:00", "BV": 0.06322894}, {"O": 0.029, "H": 0.02909992, "L": 0.02895951, "C": 0.02895951, "V": 7.1765819, "T": "2018-01-26T23:15:00", "BV": 0.208061}, {"O": 0.02899983, "H": 0.0291, "L": 0.02885, "C": 0.02885005, "V": 47.60515309, "T": "2018-01-26T23:20:00", "BV": 1.37756129}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02885001, "C": 0.029, "V": 46.95460889, "T": "2018-01-26T23:25:00", "BV": 1.35476949}, {"O": 0.029, "H": 0.02914999, "L": 0.0289, "C": 0.0291, "V": 9.88747368, "T": "2018-01-26T23:30:00", "BV": 0.28651679}, {"O": 0.0291257, "H": 0.02912574, "L": 0.02891861, "C": 0.02912574, "V": 7.57954987, "T": "2018-01-26T23:35:00", "BV": 0.22054872}, {"O": 0.02912568, "H": 0.029179, "L": 0.02892505, "C": 0.02917896, "V": 137.54669344, "T": "2018-01-26T23:40:00", "BV": 4.01157798}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02890239, "C": 0.02890602, "V": 28.13422121, "T": "2018-01-26T23:45:00", "BV": 0.81644721}, {"O": 0.02890636, "H": 0.02915121, "L": 0.02890636, "C": 0.02890709, "V": 111.5661698, "T": "2018-01-26T23:50:00", "BV": 3.24732541}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.0291, "V": 14.91785876, "T": "2018-01-26T23:55:00", "BV": 0.43374722}, {"O": 0.0291, "H": 0.0292, "L": 0.02899365, "C": 0.0292, "V": 24.75696502, "T": "2018-01-27T00:00:00", "BV": 0.71987816}, {"O": 0.0292, "H": 0.0292887, "L": 0.02900124, "C": 0.02900299, "V": 14.88528527, "T": "2018-01-27T00:05:00", "BV": 0.43332059}, {"O": 0.02928869, "H": 0.02928888, "L": 0.0290032, "C": 0.02928864, "V": 13.9893684, "T": "2018-01-27T00:10:00", "BV": 0.4086082}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02901665, "C": 0.02902029, "V": 7.87861148, "T": "2018-01-27T00:15:00", "BV": 0.22922506}, {"O": 0.0290214, "H": 0.02928842, "L": 0.0290214, "C": 0.0292, "V": 42.01012292, "T": "2018-01-27T00:20:00", "BV": 1.21968623}, {"O": 0.0291, "H": 0.02928661, "L": 0.0291, "C": 0.02910001, "V": 15.96872022, "T": "2018-01-27T00:25:00", "BV": 0.46741264}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02903656, "V": 39.37645188, "T": "2018-01-27T00:30:00", "BV": 1.14240457}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02892277, "V": 7.73763439, "T": "2018-01-27T00:35:00", "BV": 0.22435957}, {"O": 0.02903656, "H": 0.0291436, "L": 0.02903656, "C": 0.0291436, "V": 6.60499348, "T": "2018-01-27T00:40:00", "BV": 0.1918571}, {"O": 0.02903662, "H": 0.02918992, "L": 0.02890013, "C": 0.0291898, "V": 15.65624722, "T": "2018-01-27T00:45:00", "BV": 0.4559618}, {"O": 0.029, "H": 0.02918992, "L": 0.029, "C": 0.02918992, "V": 5.62841159, "T": "2018-01-27T00:50:00", "BV": 0.16359012}, {"O": 0.02918992, "H": 0.02925, "L": 0.0291439, "C": 0.02922, "V": 8.76592435, "T": "2018-01-27T00:55:00", "BV": 0.25613651}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02909102, "V": 10.5865629, "T": "2018-01-27T01:00:00", "BV": 0.30812033}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909087, "C": 0.02909088, "V": 31.80445932, "T": "2018-01-27T01:05:00", "BV": 0.92539287}, {"O": 0.02909088, "H": 0.02928888, "L": 0.02909087, "C": 0.02918888, "V": 20.86497098, "T": "2018-01-27T01:10:00", "BV": 0.61022543}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02907109, "C": 0.0290909, "V": 10.65046143, "T": "2018-01-27T01:15:00", "BV": 0.31039811}, {"O": 0.0290909, "H": 0.02918, "L": 0.02904455, "C": 0.02918, "V": 35.25321035, "T": "2018-01-27T01:20:00", "BV": 1.0273864}, {"O": 0.02918, "H": 0.02929319, "L": 0.02904637, "C": 0.02904637, "V": 2.25827159, "T": "2018-01-27T01:25:00", "BV": 0.06570422}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02904681, "C": 0.02904705, "V": 5.58356357, "T": "2018-01-27T01:30:00", "BV": 0.16237882}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02905201, "V": 20.13552976, "T": "2018-01-27T01:35:00", "BV": 0.58553563}, {"O": 0.0292, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 5.76246749, "T": "2018-01-27T01:40:00", "BV": 0.16756089}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02899026, "C": 0.02899154, "V": 13.52494706, "T": "2018-01-27T01:45:00", "BV": 0.3926013}, {"O": 0.02919, "H": 0.02919978, "L": 0.02899279, "C": 0.02919978, "V": 5.03395484, "T": "2018-01-27T01:50:00", "BV": 0.14692526}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02899512, "C": 0.02919968, "V": 4.67729905, "T": "2018-01-27T01:55:00", "BV": 0.13650791}, {"O": 0.029199, "H": 0.02929993, "L": 0.02900016, "C": 0.02908236, "V": 8.23633529, "T": "2018-01-27T02:00:00", "BV": 0.24061662}, {"O": 0.02908236, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 20.64223157, "T": "2018-01-27T02:05:00", "BV": 0.60040465}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02899042, "C": 0.02920975, "V": 115.6342003, "T": "2018-01-27T02:10:00", "BV": 3.35374078}, {"O": 0.0289908, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 44.35049689, "T": "2018-01-27T02:15:00", "BV": 1.28846032}, {"O": 0.02890019, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 25.39528098, "T": "2018-01-27T02:20:00", "BV": 0.7349343}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 10.99416105, "T": "2018-01-27T02:25:00", "BV": 0.31779229}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 16.55673471, "T": "2018-01-27T02:30:00", "BV": 0.47852256}, {"O": 0.0289, "H": 0.02914229, "L": 0.0289, "C": 0.0289, "V": 96.09749777, "T": "2018-01-27T02:35:00", "BV": 2.78101524}, {"O": 0.0289, "H": 0.02899846, "L": 0.0288, "C": 0.0288, "V": 14.65498855, "T": "2018-01-27T02:40:00", "BV": 0.42348038}, {"O": 0.02876399, "H": 0.0288475, "L": 0.02865, "C": 0.02884738, "V": 19.70001283, "T": "2018-01-27T02:45:00", "BV": 0.56624132}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02862838, "C": 0.02862838, "V": 6.50715432, "T": "2018-01-27T02:50:00", "BV": 0.1872301}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02863142, "C": 0.02886281, "V": 1.02863704, "T": "2018-01-27T02:55:00", "BV": 0.02968136}, {"O": 0.028862, "H": 0.02886271, "L": 0.02858624, "C": 0.02884997, "V": 24.09757771, "T": "2018-01-27T03:00:00", "BV": 0.69131206}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 121.53610554, "T": "2018-01-27T03:05:00", "BV": 3.47996254}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 24.99339588, "T": "2018-01-27T03:10:00", "BV": 0.7155642}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 10.98148344, "T": "2018-01-27T03:15:00", "BV": 0.31443501}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 11.48461748, "T": "2018-01-27T03:20:00", "BV": 0.32862316}, {"O": 0.02863329, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 4.84921625, "T": "2018-01-27T03:25:00", "BV": 0.13884608}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02858625, "C": 0.02881138, "V": 9.70209214, "T": "2018-01-27T03:30:00", "BV": 0.27796347}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02871071, "V": 3.09358793, "T": "2018-01-27T03:35:00", "BV": 0.08884689}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 3.46149912, "T": "2018-01-27T03:40:00", "BV": 0.09938205}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 12.99929518, "T": "2018-01-27T03:45:00", "BV": 0.37267281}, {"O": 0.02871071, "H": 0.02879, "L": 0.02860823, "C": 0.02860826, "V": 13.19685943, "T": "2018-01-27T03:50:00", "BV": 0.37887718}, {"O": 0.0287899, "H": 0.02885, "L": 0.02858342, "C": 0.02867147, "V": 112.42973839, "T": "2018-01-27T03:55:00", "BV": 3.22347889}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858343, "C": 0.02879997, "V": 38.97811063, "T": "2018-01-27T04:00:00", "BV": 1.11693154}, {"O": 0.02879985, "H": 0.02879997, "L": 0.02858347, "C": 0.02879996, "V": 6.98293812, "T": "2018-01-27T04:05:00", "BV": 0.19990712}, {"O": 0.02868667, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 12.56258016, "T": "2018-01-27T04:10:00", "BV": 0.36045776}, {"O": 0.02876731, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 4.57427047, "T": "2018-01-27T04:15:00", "BV": 0.13139175}, {"O": 0.02878, "H": 0.02879295, "L": 0.02858348, "C": 0.02858348, "V": 6.19209072, "T": "2018-01-27T04:20:00", "BV": 0.17710295}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 8.30380751, "T": "2018-01-27T04:25:00", "BV": 0.23735163}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 7.97591597, "T": "2018-01-27T04:30:00", "BV": 0.22797939}, {"O": 0.02858348, "H": 0.02858348, "L": 0.0285, "C": 0.0285, "V": 10.55718337, "T": "2018-01-27T04:35:00", "BV": 0.30155019}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.0284927, "V": 185.82615856, "T": "2018-01-27T04:40:00", "BV": 5.26848556}, {"O": 0.0284927, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 11.91469855, "T": "2018-01-27T04:45:00", "BV": 0.3384881}, {"O": 0.02858259, "H": 0.02858295, "L": 0.02836163, "C": 0.02836163, "V": 13.71361547, "T": "2018-01-27T04:50:00", "BV": 0.39142242}, {"O": 0.02858289, "H": 0.02858299, "L": 0.02850766, "C": 0.02858299, "V": 3.63221447, "T": "2018-01-27T04:55:00", "BV": 0.10381361}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02838287, "C": 0.02858299, "V": 6.60745574, "T": "2018-01-27T05:00:00", "BV": 0.18841562}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02840512, "C": 0.02858, "V": 11.87126959, "T": "2018-01-27T05:05:00", "BV": 0.33744929}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.67977596, "T": "2018-01-27T05:10:00", "BV": 0.21948795}, {"O": 0.02858, "H": 0.0287, "L": 0.02841906, "C": 0.02857072, "V": 22.48702508, "T": "2018-01-27T05:15:00", "BV": 0.64299725}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02872482, "V": 12.2355859, "T": "2018-01-27T05:20:00", "BV": 0.3519256}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 13.81172357, "T": "2018-01-27T05:25:00", "BV": 0.39468686}, {"O": 0.028534, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 12.06547071, "T": "2018-01-27T05:30:00", "BV": 0.34401399}, {"O": 0.02851057, "H": 0.02866642, "L": 0.02851057, "C": 0.02851057, "V": 8.20531242, "T": "2018-01-27T05:35:00", "BV": 0.23431684}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02838414, "C": 0.02838414, "V": 10.16683096, "T": "2018-01-27T05:40:00", "BV": 0.28989494}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02838278, "C": 0.02860432, "V": 12.12242807, "T": "2018-01-27T05:45:00", "BV": 0.34481218}, {"O": 0.02860581, "H": 0.02863156, "L": 0.02860579, "C": 0.02863156, "V": 1.83436252, "T": "2018-01-27T05:50:00", "BV": 0.05247633}, {"O": 0.02863156, "H": 0.02869992, "L": 0.02849863, "C": 0.02869992, "V": 23.97451013, "T": "2018-01-27T05:55:00", "BV": 0.68333234}, {"O": 0.0287, "H": 0.02875439, "L": 0.02869999, "C": 0.0287, "V": 4.84503212, "T": "2018-01-27T06:00:00", "BV": 0.13908376}, {"O": 0.0287, "H": 0.02872499, "L": 0.028525, "C": 0.02869997, "V": 61.78566621, "T": "2018-01-27T06:05:00", "BV": 1.76442055}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.23079105, "T": "2018-01-27T06:10:00", "BV": 0.03535482}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02857013, "C": 0.02857013, "V": 29.93413125, "T": "2018-01-27T06:15:00", "BV": 0.85629318}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857029, "V": 5.25355961, "T": "2018-01-27T06:20:00", "BV": 0.15011627}, {"O": 0.0285706, "H": 0.02874478, "L": 0.0285, "C": 0.02874478, "V": 100.64884406, "T": "2018-01-27T06:25:00", "BV": 2.87379521}, {"O": 0.02865, "H": 0.02874333, "L": 0.0285, "C": 0.0285, "V": 12.12914132, "T": "2018-01-27T06:30:00", "BV": 0.34666255}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02850003, "V": 2.14355183, "T": "2018-01-27T06:35:00", "BV": 0.06150575}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02850003, "C": 0.02850003, "V": 7.47660459, "T": "2018-01-27T06:40:00", "BV": 0.2133502}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.0285, "V": 11.77416516, "T": "2018-01-27T06:45:00", "BV": 0.3357117}, {"O": 0.0285, "H": 0.02866527, "L": 0.0285, "C": 0.0285, "V": 12.19714998, "T": "2018-01-27T06:50:00", "BV": 0.34773258}, {"O": 0.0285, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 20.12225375, "T": "2018-01-27T06:55:00", "BV": 0.5734686}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02848838, "C": 0.02848839, "V": 4.64334435, "T": "2018-01-27T07:00:00", "BV": 0.13271076}, {"O": 0.02866499, "H": 0.02866505, "L": 0.02848838, "C": 0.02866505, "V": 11.14613011, "T": "2018-01-27T07:05:00", "BV": 0.31763658}, {"O": 0.02866504, "H": 0.02871659, "L": 0.02866504, "C": 0.02871659, "V": 1.23322946, "T": "2018-01-27T07:10:00", "BV": 0.03535333}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:15:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02869487, "C": 0.02869487, "V": 3.52894603, "T": "2018-01-27T07:20:00", "BV": 0.1014353}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:25:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869488, "L": 0.02848709, "C": 0.02869488, "V": 6.21017052, "T": "2018-01-27T07:30:00", "BV": 0.17799219}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.61231749, "T": "2018-01-27T07:35:00", "BV": 0.13234988}, {"O": 0.02869488, "H": 0.02873024, "L": 0.02869488, "C": 0.0287, "V": 9.51714728, "T": "2018-01-27T07:40:00", "BV": 0.27314003}, {"O": 0.02874449, "H": 0.02874449, "L": 0.0287, "C": 0.0287, "V": 2.56202198, "T": "2018-01-27T07:45:00", "BV": 0.07354716}, {"O": 0.0287, "H": 0.0287, "L": 0.02859236, "C": 0.0287, "V": 22.73014292, "T": "2018-01-27T07:50:00", "BV": 0.65132251}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 7.00706399, "T": "2018-01-27T07:55:00", "BV": 0.20099035}, {"O": 0.0287, "H": 0.0287, "L": 0.02865001, "C": 0.02865001, "V": 12.16544587, "T": "2018-01-27T08:00:00", "BV": 0.34866285}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.05054636, "T": "2018-01-27T08:05:00", "BV": 0.03015065}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02870002, "V": 33.96063416, "T": "2018-01-27T08:10:00", "BV": 0.97473256}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0288, "V": 259.57334581, "T": "2018-01-27T08:15:00", "BV": 7.52360226}, {"O": 0.0287101, "H": 0.02888632, "L": 0.02871, "C": 0.02872641, "V": 21.33964253, "T": "2018-01-27T08:20:00", "BV": 0.61289193}, {"O": 0.02885, "H": 0.02896597, "L": 0.02871003, "C": 0.02873874, "V": 5.48478469, "T": "2018-01-27T08:25:00", "BV": 0.15829972}, {"O": 0.02873874, "H": 0.02904995, "L": 0.02873874, "C": 0.02884019, "V": 6.14556153, "T": "2018-01-27T08:30:00", "BV": 0.17787386}, {"O": 0.02884019, "H": 0.02904398, "L": 0.02871404, "C": 0.02871424, "V": 0.92657089, "T": "2018-01-27T08:35:00", "BV": 0.02681407}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02871119, "C": 0.02871208, "V": 1.02786357, "T": "2018-01-27T08:40:00", "BV": 0.02970724}, {"O": 0.02871269, "H": 0.02889994, "L": 0.02871269, "C": 0.02889994, "V": 0.39078848, "T": "2018-01-27T08:45:00", "BV": 0.01122856}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02871, "C": 0.02889999, "V": 9.4678794, "T": "2018-01-27T08:50:00", "BV": 0.27222587}, {"O": 0.02889986, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 3.38744202, "T": "2018-01-27T08:55:00", "BV": 0.09789625}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02871001, "V": 69.40873182, "T": "2018-01-27T09:00:00", "BV": 2.00539483}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.82231948, "T": "2018-01-27T09:05:00", "BV": 0.02374386}, {"O": 0.02871002, "H": 0.02879614, "L": 0.028675, "C": 0.028675, "V": 14.21439275, "T": "2018-01-27T09:10:00", "BV": 0.40835714}, {"O": 0.028675, "H": 0.02879615, "L": 0.02848711, "C": 0.02865002, "V": 17.46978205, "T": "2018-01-27T09:15:00", "BV": 0.49918628}, {"O": 0.02865002, "H": 0.02879596, "L": 0.028625, "C": 0.028625, "V": 5.24485066, "T": "2018-01-27T09:20:00", "BV": 0.15022953}, {"O": 0.028625, "H": 0.02868, "L": 0.0285, "C": 0.02867996, "V": 9.27221126, "T": "2018-01-27T09:25:00", "BV": 0.26496852}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02855, "C": 0.02867892, "V": 12.59467008, "T": "2018-01-27T09:30:00", "BV": 0.3611123}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 17.10479898, "T": "2018-01-27T09:35:00", "BV": 0.49054785}, {"O": 0.02867898, "H": 0.02878, "L": 0.02859229, "C": 0.02859229, "V": 2.75195169, "T": "2018-01-27T09:40:00", "BV": 0.07915529}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 1.09806624, "T": "2018-01-27T09:45:00", "BV": 0.03157471}, {"O": 0.02877997, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.85369377, "T": "2018-01-27T09:50:00", "BV": 0.16827678}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 10.00830657, "T": "2018-01-27T09:55:00", "BV": 0.28742846}, {"O": 0.0287, "H": 0.0287, "L": 0.0285614, "C": 0.0285614, "V": 2.45042145, "T": "2018-01-27T10:00:00", "BV": 0.07023496}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.71146676, "T": "2018-01-27T10:10:00", "BV": 0.36235164}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869326, "C": 0.02869326, "V": 2.50564824, "T": "2018-01-27T10:15:00", "BV": 0.07190056}, {"O": 0.0286918, "H": 0.0286918, "L": 0.02869096, "C": 0.02869096, "V": 0.59373687, "T": "2018-01-27T10:20:00", "BV": 0.01703529}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02869292, "V": 11.20539953, "T": "2018-01-27T10:25:00", "BV": 0.3214047}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02859689, "C": 0.02859689, "V": 6.22088652, "T": "2018-01-27T10:30:00", "BV": 0.17844775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02848709, "C": 0.02848709, "V": 9.65130773, "T": "2018-01-27T10:35:00", "BV": 0.27565348}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.0285362, "V": 8.77331505, "T": "2018-01-27T10:40:00", "BV": 0.24978805}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 7.59593875, "T": "2018-01-27T10:45:00", "BV": 0.21675923}, {"O": 0.02853621, "H": 0.028697, "L": 0.0283, "C": 0.028697, "V": 20.55568271, "T": "2018-01-27T10:50:00", "BV": 0.58682653}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02837825, "C": 0.02837825, "V": 1.97395137, "T": "2018-01-27T10:55:00", "BV": 0.05650618}, {"O": 0.02854411, "H": 0.02868374, "L": 0.02842416, "C": 0.02867478, "V": 2.35216568, "T": "2018-01-27T11:00:00", "BV": 0.06744705}, {"O": 0.02842416, "H": 0.02866582, "L": 0.0283, "C": 0.02864597, "V": 14.88312673, "T": "2018-01-27T11:05:00", "BV": 0.42256295}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864388, "C": 0.02864388, "V": 4.16683648, "T": "2018-01-27T11:10:00", "BV": 0.11935857}, {"O": 0.02864345, "H": 0.02869673, "L": 0.02859033, "C": 0.02869664, "V": 25.98328482, "T": "2018-01-27T11:15:00", "BV": 0.74504889}, {"O": 0.0284128, "H": 0.02869689, "L": 0.0284128, "C": 0.02861, "V": 9.18535592, "T": "2018-01-27T11:20:00", "BV": 0.26325469}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 10.20697528, "T": "2018-01-27T11:25:00", "BV": 0.2916851}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02839693, "C": 0.028694, "V": 7.10578517, "T": "2018-01-27T11:30:00", "BV": 0.20321373}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02835017, "C": 0.0285, "V": 6.86287948, "T": "2018-01-27T11:35:00", "BV": 0.19534188}, {"O": 0.0285, "H": 0.0285, "L": 0.02832605, "C": 0.02849998, "V": 24.30601839, "T": "2018-01-27T11:40:00", "BV": 0.6907101}, {"O": 0.0285, "H": 0.0285, "L": 0.02832604, "C": 0.02849, "V": 7.90468892, "T": "2018-01-27T11:45:00", "BV": 0.22516596}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.02849, "V": 10.57352676, "T": "2018-01-27T11:50:00", "BV": 0.30080665}, {"O": 0.02849, "H": 0.02849, "L": 0.02832605, "C": 0.028361, "V": 12.80265207, "T": "2018-01-27T11:55:00", "BV": 0.3631151}, {"O": 0.028361, "H": 0.02853551, "L": 0.02834937, "C": 0.02834942, "V": 19.31069382, "T": "2018-01-27T12:00:00", "BV": 0.54847316}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:05:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863804, "L": 0.02835214, "C": 0.02863804, "V": 1.60696905, "T": "2018-01-27T12:10:00", "BV": 0.04569364}, {"O": 0.02849082, "H": 0.02865, "L": 0.02836093, "C": 0.02864968, "V": 103.84605028, "T": "2018-01-27T12:15:00", "BV": 2.94690289}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02852194, "L": 0.02835284, "C": 0.02852194, "V": 15.35607457, "T": "2018-01-27T12:25:00", "BV": 0.43609702}, {"O": 0.02852194, "H": 0.02865824, "L": 0.02835285, "C": 0.02865722, "V": 13.28467129, "T": "2018-01-27T12:30:00", "BV": 0.37938592}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02866255, "V": 2.00934234, "T": "2018-01-27T12:35:00", "BV": 0.05757414}, {"O": 0.02845029, "H": 0.028675, "L": 0.02845029, "C": 0.028675, "V": 3.89436453, "T": "2018-01-27T12:40:00", "BV": 0.11158983}, {"O": 0.02857658, "H": 0.028675, "L": 0.02857658, "C": 0.02867481, "V": 8.31541856, "T": "2018-01-27T12:45:00", "BV": 0.23843974}, {"O": 0.02869687, "H": 0.02873, "L": 0.0286748, "C": 0.02872499, "V": 41.76171487, "T": "2018-01-27T12:50:00", "BV": 1.19856512}, {"O": 0.02872499, "H": 0.02878, "L": 0.02859812, "C": 0.028725, "V": 14.91310289, "T": "2018-01-27T12:55:00", "BV": 0.42849326}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874019, "V": 32.89780425, "T": "2018-01-27T13:00:00", "BV": 0.94473805}, {"O": 0.028737, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.99214558, "T": "2018-01-27T13:05:00", "BV": 0.05702344}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877884, "C": 0.02877884, "V": 10.6113, "T": "2018-01-27T13:10:00", "BV": 0.30538614}, {"O": 0.02850335, "H": 0.02877999, "L": 0.02850333, "C": 0.0285212, "V": 19.02672591, "T": "2018-01-27T13:15:00", "BV": 0.54527615}, {"O": 0.028518, "H": 0.02877842, "L": 0.028518, "C": 0.02877842, "V": 4.59641006, "T": "2018-01-27T13:20:00", "BV": 0.13155936}, {"O": 0.02855019, "H": 0.02868275, "L": 0.02855019, "C": 0.02863049, "V": 2.86884488, "T": "2018-01-27T13:25:00", "BV": 0.08207338}, {"O": 0.02868275, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 1.63826681, "T": "2018-01-27T13:30:00", "BV": 0.0470297}, {"O": 0.02878, "H": 0.02879151, "L": 0.02863049, "C": 0.02879151, "V": 3.5473015, "T": "2018-01-27T13:35:00", "BV": 0.10194532}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02861516, "C": 0.02861516, "V": 26.12315159, "T": "2018-01-27T13:40:00", "BV": 0.74914099}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 3.68910467, "T": "2018-01-27T13:45:00", "BV": 0.10553794}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:50:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:55:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.02879544, "L": 0.0285502, "C": 0.02855317, "V": 12.07474121, "T": "2018-01-27T14:00:00", "BV": 0.34505282}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 2.0073414, "T": "2018-01-27T14:05:00", "BV": 0.05779674}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 4.00411955, "T": "2018-01-27T14:10:00", "BV": 0.11527252}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02858211, "C": 0.02868264, "V": 7.95882469, "T": "2018-01-27T14:15:00", "BV": 0.22822591}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02860061, "C": 0.02860061, "V": 47.90554913, "T": "2018-01-27T14:20:00", "BV": 1.37403622}, {"O": 0.0288015, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.93837918, "T": "2018-01-27T14:25:00", "BV": 0.17005166}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 5.52094974, "T": "2018-01-27T14:30:00", "BV": 0.15902005}, {"O": 0.02861901, "H": 0.02880562, "L": 0.02861901, "C": 0.02863211, "V": 5.9413785, "T": "2018-01-27T14:35:00", "BV": 0.17028919}, {"O": 0.0288, "H": 0.0288, "L": 0.02863673, "C": 0.0288, "V": 6.43481463, "T": "2018-01-27T14:45:00", "BV": 0.18464507}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 5.34793613, "T": "2018-01-27T14:50:00", "BV": 0.15343114}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 2.05051887, "T": "2018-01-27T14:55:00", "BV": 0.05886582}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.48880129, "T": "2018-01-27T15:00:00", "BV": 0.01407393}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868482, "V": 12.80883562, "T": "2018-01-27T15:05:00", "BV": 0.36741908}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 2.15011087, "T": "2018-01-27T15:10:00", "BV": 0.06190451}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.85188405, "T": "2018-01-27T15:15:00", "BV": 0.22539591}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 29.74713228, "T": "2018-01-27T15:20:00", "BV": 0.85364244}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.02880562, "V": 14.02350432, "T": "2018-01-27T15:25:00", "BV": 0.40352316}, {"O": 0.02880562, "H": 0.02880563, "L": 0.0286848, "C": 0.0286848, "V": 9.30198386, "T": "2018-01-27T15:30:00", "BV": 0.26746476}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.02874515, "V": 101.52502934, "T": "2018-01-27T15:35:00", "BV": 2.92050841}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02863211, "C": 0.02868479, "V": 40.01660127, "T": "2018-01-27T15:40:00", "BV": 1.14788368}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0284999, "C": 0.0284999, "V": 129.61955944, "T": "2018-01-27T15:45:00", "BV": 3.70128952}, {"O": 0.0284999, "H": 0.02863058, "L": 0.02845, "C": 0.02863007, "V": 3.44103589, "T": "2018-01-27T15:50:00", "BV": 0.09827552}, {"O": 0.02862882, "H": 0.02862885, "L": 0.02843664, "C": 0.02843664, "V": 12.85113963, "T": "2018-01-27T15:55:00", "BV": 0.36583488}, {"O": 0.02843664, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 383.33348575, "T": "2018-01-27T16:00:00", "BV": 10.89277304}, {"O": 0.0282848, "H": 0.02845, "L": 0.0282848, "C": 0.02845, "V": 30.39231802, "T": "2018-01-27T16:05:00", "BV": 0.86243313}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.02844988, "V": 134.97125566, "T": "2018-01-27T16:10:00", "BV": 3.83073534}, {"O": 0.02844988, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 10.37081867, "T": "2018-01-27T16:15:00", "BV": 0.29496499}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 4.79856412, "T": "2018-01-27T16:20:00", "BV": 0.13638977}, {"O": 0.02845, "H": 0.02845, "L": 0.02831103, "C": 0.02845, "V": 3.14977782, "T": "2018-01-27T16:25:00", "BV": 0.08955555}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:30:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02844993, "L": 0.02831103, "C": 0.02833613, "V": 53.1053826, "T": "2018-01-27T16:35:00", "BV": 1.50480368}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 20.11075876, "T": "2018-01-27T16:40:00", "BV": 0.56981072}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.028326, "V": 15.98273983, "T": "2018-01-27T16:45:00", "BV": 0.45272408}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 38.34371694, "T": "2018-01-27T16:50:00", "BV": 1.08590279}, {"O": 0.02832599, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 34.12950248, "T": "2018-01-27T16:55:00", "BV": 0.96674499}, {"O": 0.02832113, "H": 0.02833613, "L": 0.0282848, "C": 0.02833612, "V": 34.05462534, "T": "2018-01-27T17:00:00", "BV": 0.96470355}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282396, "C": 0.028275, "V": 10.92545219, "T": "2018-01-27T17:05:00", "BV": 0.30903503}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825002, "V": 1.59275342, "T": "2018-01-27T17:10:00", "BV": 0.04502273}, {"O": 0.02825002, "H": 0.028275, "L": 0.02820783, "C": 0.02820783, "V": 4.52742972, "T": "2018-01-27T17:15:00", "BV": 0.12790595}, {"O": 0.02820783, "H": 0.028225, "L": 0.02820118, "C": 0.02820783, "V": 7.46041202, "T": "2018-01-27T17:20:00", "BV": 0.21043859}, {"O": 0.028205, "H": 0.02820784, "L": 0.02815009, "C": 0.02815009, "V": 32.81339631, "T": "2018-01-27T17:25:00", "BV": 0.92523292}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.69187129, "T": "2018-01-27T17:30:00", "BV": 1.2029292}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.61948252, "T": "2018-01-27T17:35:00", "BV": 1.20160629}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 14.66257617, "T": "2018-01-27T17:40:00", "BV": 0.41328146}, {"O": 0.0282, "H": 0.0282, "L": 0.02815014, "C": 0.028199, "V": 84.98298951, "T": "2018-01-27T17:45:00", "BV": 2.39632036}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 31.0675077, "T": "2018-01-27T17:50:00", "BV": 0.87610334}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 61.61684817, "T": "2018-01-27T17:55:00", "BV": 1.73759495}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 30.37340104, "T": "2018-01-27T18:00:00", "BV": 0.85652976}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.61293531, "T": "2018-01-27T18:05:00", "BV": 0.13008469}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 2.81803962, "T": "2018-01-27T18:10:00", "BV": 0.07946793}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 38.42235106, "T": "2018-01-27T18:15:00", "BV": 1.08332381}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 22.78951841, "T": "2018-01-27T18:20:00", "BV": 0.6426643}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.0282, "V": 62.55373578, "T": "2018-01-27T18:25:00", "BV": 1.7640024}, {"O": 0.0282, "H": 0.02844998, "L": 0.0282, "C": 0.02844998, "V": 40.83992547, "T": "2018-01-27T18:30:00", "BV": 1.15263555}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.0285, "V": 21.52704128, "T": "2018-01-27T18:35:00", "BV": 0.61551629}, {"O": 0.02857494, "H": 0.028575, "L": 0.0283118, "C": 0.02831225, "V": 5.13915688, "T": "2018-01-27T18:40:00", "BV": 0.14665758}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841803, "C": 0.02841806, "V": 5.93050858, "T": "2018-01-27T18:45:00", "BV": 0.16853333}, {"O": 0.02841806, "H": 0.02857491, "L": 0.02841806, "C": 0.02857491, "V": 0.86631158, "T": "2018-01-27T18:50:00", "BV": 0.02474213}, {"O": 0.02857491, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 6.62272978, "T": "2018-01-27T18:55:00", "BV": 0.18909808}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 5.00062719, "T": "2018-01-27T19:00:00", "BV": 0.14285219}, {"O": 0.02857491, "H": 0.02857493, "L": 0.02832572, "C": 0.02832652, "V": 3.08988764, "T": "2018-01-27T19:05:00", "BV": 0.08768423}, {"O": 0.02857495, "H": 0.02875, "L": 0.02836097, "C": 0.02867498, "V": 60.22829734, "T": "2018-01-27T19:10:00", "BV": 1.72569255}, {"O": 0.02867498, "H": 0.02881057, "L": 0.02857504, "C": 0.028775, "V": 39.38662444, "T": "2018-01-27T19:15:00", "BV": 1.13265044}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871704, "C": 0.02885623, "V": 51.14969779, "T": "2018-01-27T19:20:00", "BV": 1.4722274}, {"O": 0.0288288, "H": 0.02888887, "L": 0.02873808, "C": 0.02888887, "V": 21.29915017, "T": "2018-01-27T19:25:00", "BV": 0.61458609}, {"O": 0.02888887, "H": 0.02889, "L": 0.028875, "C": 0.02889, "V": 28.99874982, "T": "2018-01-27T19:30:00", "BV": 0.83776812}, {"O": 0.02889, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 24.75086552, "T": "2018-01-27T19:35:00", "BV": 0.71424788}, {"O": 0.02885, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 51.93615094, "T": "2018-01-27T19:40:00", "BV": 1.49900684}, {"O": 0.02885, "H": 0.02889264, "L": 0.02873807, "C": 0.02887, "V": 25.86132913, "T": "2018-01-27T19:45:00", "BV": 0.74601587}, {"O": 0.02887, "H": 0.02887, "L": 0.02873808, "C": 0.02879782, "V": 6.0548906, "T": "2018-01-27T19:50:00", "BV": 0.17421375}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.97978573, "T": "2018-01-27T19:55:00", "BV": 0.05692046}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 19.1191556, "T": "2018-01-27T20:00:00", "BV": 0.5497771}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 102.01783496, "T": "2018-01-27T20:05:00", "BV": 2.93388578}, {"O": 0.0287202, "H": 0.0287202, "L": 0.028575, "C": 0.02857507, "V": 19.00923175, "T": "2018-01-27T20:10:00", "BV": 0.54341948}, {"O": 0.02857501, "H": 0.02879776, "L": 0.02855009, "C": 0.02879, "V": 61.91441722, "T": "2018-01-27T20:15:00", "BV": 1.78237443}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.0287957, "V": 0.7789601, "T": "2018-01-27T20:20:00", "BV": 0.02234681}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:25:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 4.6254552, "T": "2018-01-27T20:30:00", "BV": 0.13228957}, {"O": 0.02856489, "H": 0.02872595, "L": 0.02856489, "C": 0.02872595, "V": 2.71578496, "T": "2018-01-27T20:35:00", "BV": 0.07787218}, {"O": 0.028675, "H": 0.0287, "L": 0.02856382, "C": 0.0287, "V": 20.27770553, "T": "2018-01-27T20:40:00", "BV": 0.57978623}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 5.27865267, "T": "2018-01-27T20:45:00", "BV": 0.15089504}, {"O": 0.0287, "H": 0.0287, "L": 0.02856359, "C": 0.02865415, "V": 0.58457417, "T": "2018-01-27T20:50:00", "BV": 0.01674922}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865, "V": 8.80152904, "T": "2018-01-27T20:55:00", "BV": 0.25158525}, {"O": 0.02865, "H": 0.02867865, "L": 0.02857741, "C": 0.02865005, "V": 7.65402547, "T": "2018-01-27T21:00:00", "BV": 0.2192783}, {"O": 0.02865005, "H": 0.02875349, "L": 0.02865, "C": 0.02865028, "V": 5.40224892, "T": "2018-01-27T21:05:00", "BV": 0.15480523}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865005, "C": 0.0286501, "V": 5.4812994, "T": "2018-01-27T21:10:00", "BV": 0.15704526}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 2.156355, "T": "2018-01-27T21:15:00", "BV": 0.06185223}, {"O": 0.02880195, "H": 0.02881923, "L": 0.02880195, "C": 0.0288192, "V": 9.05273436, "T": "2018-01-27T21:20:00", "BV": 0.26089027}, {"O": 0.0288192, "H": 0.02882931, "L": 0.02865, "C": 0.02882931, "V": 27.5019088, "T": "2018-01-27T21:25:00", "BV": 0.79076756}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.93928195, "T": "2018-01-27T21:30:00", "BV": 0.28476042}, {"O": 0.02864999, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 3.75326314, "T": "2018-01-27T21:35:00", "BV": 0.10744118}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02865201, "V": 6.61401859, "T": "2018-01-27T21:40:00", "BV": 0.18951591}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 8.18998802, "T": "2018-01-27T21:45:00", "BV": 0.23558636}, {"O": 0.02865201, "H": 0.02882931, "L": 0.028652, "C": 0.028652, "V": 13.94661179, "T": "2018-01-27T21:50:00", "BV": 0.39979785}, {"O": 0.028652, "H": 0.02875, "L": 0.02865, "C": 0.02875, "V": 1.52157116, "T": "2018-01-27T21:55:00", "BV": 0.04374168}, {"O": 0.02882804, "H": 0.02882804, "L": 0.02865006, "C": 0.0286501, "V": 1.4938431, "T": "2018-01-27T22:00:00", "BV": 0.04285972}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865105, "V": 6.64352443, "T": "2018-01-27T22:05:00", "BV": 0.19035923}, {"O": 0.02865102, "H": 0.02884648, "L": 0.02865102, "C": 0.02884648, "V": 6.45347962, "T": "2018-01-27T22:10:00", "BV": 0.18557117}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02865077, "C": 0.02874924, "V": 4.8300668, "T": "2018-01-27T22:15:00", "BV": 0.13860219}, {"O": 0.02884999, "H": 0.02885, "L": 0.02871764, "C": 0.02885, "V": 2.4475403, "T": "2018-01-27T22:20:00", "BV": 0.0704378}, {"O": 0.02884999, "H": 0.02885, "L": 0.02865199, "C": 0.02875805, "V": 2.87978381, "T": "2018-01-27T22:25:00", "BV": 0.08306453}, {"O": 0.02875805, "H": 0.02889264, "L": 0.02868707, "C": 0.02889264, "V": 12.28937101, "T": "2018-01-27T22:30:00", "BV": 0.35415373}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 14.2888354, "T": "2018-01-27T22:35:00", "BV": 0.41148462}, {"O": 0.02876293, "H": 0.02889769, "L": 0.02866022, "C": 0.02889769, "V": 8.48812956, "T": "2018-01-27T22:40:00", "BV": 0.24362693}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02866109, "C": 0.02877976, "V": 0.64122393, "T": "2018-01-27T22:45:00", "BV": 0.01840859}, {"O": 0.02866061, "H": 0.02879127, "L": 0.02865077, "C": 0.02865077, "V": 6.12898082, "T": "2018-01-27T22:55:00", "BV": 0.17563689}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02868, "V": 1.68450131, "T": "2018-01-27T23:00:00", "BV": 0.04829189}, {"O": 0.02868, "H": 0.02889691, "L": 0.0286508, "C": 0.02877508, "V": 3.01135146, "T": "2018-01-27T23:05:00", "BV": 0.08649619}, {"O": 0.02877, "H": 0.02887703, "L": 0.02865082, "C": 0.02865082, "V": 3.85247803, "T": "2018-01-27T23:10:00", "BV": 0.11065491}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02865091, "C": 0.02865091, "V": 9.03822419, "T": "2018-01-27T23:15:00", "BV": 0.25982366}, {"O": 0.02865091, "H": 0.0288284, "L": 0.02865091, "C": 0.0288284, "V": 10.73544614, "T": "2018-01-27T23:20:00", "BV": 0.30758633}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02865077, "C": 0.02865077, "V": 6.3110752, "T": "2018-01-27T23:25:00", "BV": 0.18122955}, {"O": 0.028778, "H": 0.028778, "L": 0.02877799, "C": 0.02877799, "V": 1.34748766, "T": "2018-01-27T23:30:00", "BV": 0.03877796}, {"O": 0.02865077, "H": 0.02882526, "L": 0.02865077, "C": 0.02882501, "V": 6.97925117, "T": "2018-01-27T23:35:00", "BV": 0.20088246}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02865077, "C": 0.02865077, "V": 7.13218219, "T": "2018-01-27T23:40:00", "BV": 0.20470437}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02873, "V": 52.70820636, "T": "2018-01-27T23:45:00", "BV": 1.51024946}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02856408, "C": 0.02856408, "V": 40.18793333, "T": "2018-01-27T23:50:00", "BV": 1.15064928}, {"O": 0.02856408, "H": 0.02856408, "L": 0.0282, "C": 0.0284, "V": 128.69736857, "T": "2018-01-27T23:55:00", "BV": 3.65384102}, {"O": 0.028375, "H": 0.02842473, "L": 0.02835, "C": 0.02835, "V": 31.49587098, "T": "2018-01-28T00:00:00", "BV": 0.89436659}, {"O": 0.0283499, "H": 0.02848871, "L": 0.02819658, "C": 0.02825004, "V": 29.28471786, "T": "2018-01-28T00:05:00", "BV": 0.83269131}, {"O": 0.02825, "H": 0.02849115, "L": 0.02822505, "C": 0.02849115, "V": 13.21208563, "T": "2018-01-28T00:10:00", "BV": 0.37400102}, {"O": 0.0284893, "H": 0.02849999, "L": 0.02822944, "C": 0.02822944, "V": 25.67965533, "T": "2018-01-28T00:15:00", "BV": 0.73112266}, {"O": 0.02822947, "H": 0.02835656, "L": 0.02822945, "C": 0.02835656, "V": 7.7342457, "T": "2018-01-28T00:20:00", "BV": 0.2185782}, {"O": 0.02835656, "H": 0.02849997, "L": 0.02822975, "C": 0.02849997, "V": 8.34497738, "T": "2018-01-28T00:25:00", "BV": 0.23628816}, {"O": 0.02849969, "H": 0.02849997, "L": 0.02830008, "C": 0.02846431, "V": 7.10928429, "T": "2018-01-28T00:30:00", "BV": 0.20225619}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02830007, "V": 8.0833917, "T": "2018-01-28T00:35:00", "BV": 0.22926283}, {"O": 0.02846426, "H": 0.02846428, "L": 0.02830007, "C": 0.02830012, "V": 6.19120141, "T": "2018-01-28T00:40:00", "BV": 0.17580279}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.0283011, "V": 10.49948417, "T": "2018-01-28T00:45:00", "BV": 0.29727783}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02830211, "C": 0.02830212, "V": 5.3029133, "T": "2018-01-28T00:50:00", "BV": 0.15090464}, {"O": 0.02846428, "H": 0.0285, "L": 0.02846428, "C": 0.02847303, "V": 4.26002282, "T": "2018-01-28T00:55:00", "BV": 0.12126154}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 2.61612246, "T": "2018-01-28T01:00:00", "BV": 0.07448888}, {"O": 0.02847303, "H": 0.02850002, "L": 0.02830222, "C": 0.02850001, "V": 7.06496566, "T": "2018-01-28T01:05:00", "BV": 0.2008685}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02830212, "C": 0.02853, "V": 14.28331627, "T": "2018-01-28T01:10:00", "BV": 0.40700334}, {"O": 0.02830223, "H": 0.02852961, "L": 0.02830008, "C": 0.02830008, "V": 41.46204088, "T": "2018-01-28T01:15:00", "BV": 1.17466698}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02832008, "C": 0.02839994, "V": 4.23369724, "T": "2018-01-28T01:20:00", "BV": 0.12016272}, {"O": 0.02839995, "H": 0.02845986, "L": 0.02832008, "C": 0.02845878, "V": 5.40691614, "T": "2018-01-28T01:25:00", "BV": 0.15326361}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02829, "C": 0.02832008, "V": 7.44974429, "T": "2018-01-28T01:30:00", "BV": 0.21090129}, {"O": 0.02832008, "H": 0.02845986, "L": 0.02832008, "C": 0.02845984, "V": 12.82816566, "T": "2018-01-28T01:35:00", "BV": 0.36471204}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.69844038, "T": "2018-01-28T01:40:00", "BV": 0.01987356}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02845986, "V": 4.42329452, "T": "2018-01-28T01:45:00", "BV": 0.12576175}, {"O": 0.02845986, "H": 0.02859975, "L": 0.02845984, "C": 0.02859975, "V": 8.65423113, "T": "2018-01-28T01:50:00", "BV": 0.24674653}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 1.40451686, "T": "2018-01-28T01:55:00", "BV": 0.04014157}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02841571, "C": 0.02858199, "V": 1.772503, "T": "2018-01-28T02:00:00", "BV": 0.05042059}, {"O": 0.02844583, "H": 0.02856816, "L": 0.02844583, "C": 0.02856816, "V": 0.42623991, "T": "2018-01-28T02:05:00", "BV": 0.01214992}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 2.69686951, "T": "2018-01-28T02:10:00", "BV": 0.0770527}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 1.5943022, "T": "2018-01-28T02:15:00", "BV": 0.04559384}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 11.18997474, "T": "2018-01-28T02:20:00", "BV": 0.32001315}, {"O": 0.0285682, "H": 0.0285999, "L": 0.02841571, "C": 0.02841571, "V": 14.97402493, "T": "2018-01-28T02:25:00", "BV": 0.42742649}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02829, "C": 0.02829001, "V": 9.59683239, "T": "2018-01-28T02:30:00", "BV": 0.27243707}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02819506, "C": 0.02825458, "V": 37.05526341, "T": "2018-01-28T02:35:00", "BV": 1.0499455}, {"O": 0.02825456, "H": 0.02832943, "L": 0.0281, "C": 0.02832943, "V": 14.31790086, "T": "2018-01-28T02:40:00", "BV": 0.40343665}, {"O": 0.028175, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.68260289, "T": "2018-01-28T02:45:00", "BV": 0.01926488}, {"O": 0.0284158, "H": 0.0284158, "L": 0.02815553, "C": 0.02815553, "V": 2.34436517, "T": "2018-01-28T02:50:00", "BV": 0.06609646}, {"O": 0.02815841, "H": 0.02841569, "L": 0.02815838, "C": 0.02841557, "V": 27.76038799, "T": "2018-01-28T02:55:00", "BV": 0.78197214}, {"O": 0.02828684, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.50191785, "T": "2018-01-28T03:00:00", "BV": 0.01419312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:05:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 4.90132025, "T": "2018-01-28T03:10:00", "BV": 0.13803917}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 9.53197005, "T": "2018-01-28T03:15:00", "BV": 0.2684618}, {"O": 0.02828687, "H": 0.02828687, "L": 0.0281529, "C": 0.0281529, "V": 18.04632751, "T": "2018-01-28T03:20:00", "BV": 0.50839525}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815288, "C": 0.02815292, "V": 4.9902963, "T": "2018-01-28T03:25:00", "BV": 0.14075372}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 3.55453378, "T": "2018-01-28T03:30:00", "BV": 0.10042049}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02815288, "C": 0.02815288, "V": 0.15243118, "T": "2018-01-28T03:35:00", "BV": 0.00430109}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828683, "V": 2.72943362, "T": "2018-01-28T03:40:00", "BV": 0.07718184}, {"O": 0.02828683, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 4.66857247, "T": "2018-01-28T03:45:00", "BV": 0.13205333}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 1.05617482, "T": "2018-01-28T03:50:00", "BV": 0.02973659}, {"O": 0.02815288, "H": 0.02828687, "L": 0.0281, "C": 0.02828687, "V": 9.48856646, "T": "2018-01-28T03:55:00", "BV": 0.26696474}, {"O": 0.02828687, "H": 0.02831224, "L": 0.028125, "C": 0.02831124, "V": 3.32910007, "T": "2018-01-28T04:00:00", "BV": 0.09378218}, {"O": 0.02831079, "H": 0.02831079, "L": 0.028125, "C": 0.02830979, "V": 1.3459181, "T": "2018-01-28T04:05:00", "BV": 0.03796648}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.02820508, "V": 4.43042733, "T": "2018-01-28T04:10:00", "BV": 0.12512912}, {"O": 0.0282051, "H": 0.02830904, "L": 0.02813176, "C": 0.02813176, "V": 3.70523875, "T": "2018-01-28T04:15:00", "BV": 0.10483034}, {"O": 0.0281, "H": 0.0282051, "L": 0.0281, "C": 0.02813, "V": 10.0978225, "T": "2018-01-28T04:20:00", "BV": 0.28407441}, {"O": 0.02813, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 13.49756608, "T": "2018-01-28T04:25:00", "BV": 0.37929228}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824384, "V": 33.15674083, "T": "2018-01-28T04:30:00", "BV": 0.93638218}, {"O": 0.02806971, "H": 0.028185, "L": 0.0280697, "C": 0.0280697, "V": 15.17445782, "T": "2018-01-28T04:35:00", "BV": 0.42612493}, {"O": 0.0280697, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 3.00631753, "T": "2018-01-28T04:40:00", "BV": 0.08458043}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.0280697, "V": 6.50048165, "T": "2018-01-28T04:45:00", "BV": 0.18249669}, {"O": 0.0280697, "H": 0.02821729, "L": 0.02802, "C": 0.02802, "V": 45.27592538, "T": "2018-01-28T04:50:00", "BV": 1.27135508}, {"O": 0.02801665, "H": 0.02821039, "L": 0.02796469, "C": 0.02796471, "V": 99.43426193, "T": "2018-01-28T04:55:00", "BV": 2.78417879}, {"O": 0.02820874, "H": 0.02820874, "L": 0.027962, "C": 0.027962, "V": 45.82629126, "T": "2018-01-28T05:00:00", "BV": 1.28250021}, {"O": 0.02820589, "H": 0.02820589, "L": 0.02794431, "C": 0.02794431, "V": 21.30715497, "T": "2018-01-28T05:05:00", "BV": 0.59586552}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02780053, "C": 0.02794431, "V": 90.2838814, "T": "2018-01-28T05:10:00", "BV": 2.51517973}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 82.69316368, "T": "2018-01-28T05:15:00", "BV": 2.29779892}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.0279443, "V": 5.65601654, "T": "2018-01-28T05:20:00", "BV": 0.15803163}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819559, "V": 3.52328834, "T": "2018-01-28T05:25:00", "BV": 0.09865597}, {"O": 0.02819527, "H": 0.02819527, "L": 0.0278882, "C": 0.0281931, "V": 35.42540976, "T": "2018-01-28T05:30:00", "BV": 0.98822136}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02793261, "C": 0.02812999, "V": 19.98552213, "T": "2018-01-28T05:35:00", "BV": 0.56039996}, {"O": 0.02793662, "H": 0.02818526, "L": 0.02793662, "C": 0.02818296, "V": 4.52378299, "T": "2018-01-28T05:40:00", "BV": 0.12690539}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02798886, "C": 0.02817928, "V": 1.24833429, "T": "2018-01-28T05:45:00", "BV": 0.03508289}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02785, "C": 0.02785007, "V": 52.92776746, "T": "2018-01-28T05:50:00", "BV": 1.47936944}, {"O": 0.02797555, "H": 0.02817442, "L": 0.02797555, "C": 0.02798473, "V": 10.52399612, "T": "2018-01-28T05:55:00", "BV": 0.29447366}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.027976, "V": 3.12264351, "T": "2018-01-28T06:00:00", "BV": 0.08764771}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 23.10554491, "T": "2018-01-28T06:05:00", "BV": 0.64640068}, {"O": 0.02797555, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 55.19700608, "T": "2018-01-28T06:10:00", "BV": 1.54388757}, {"O": 0.027976, "H": 0.02818385, "L": 0.027976, "C": 0.02818201, "V": 1.09121921, "T": "2018-01-28T06:15:00", "BV": 0.03074992}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02788, "V": 39.37569121, "T": "2018-01-28T06:20:00", "BV": 1.0978705}, {"O": 0.02788, "H": 0.02806546, "L": 0.02787045, "C": 0.02806546, "V": 65.64247808, "T": "2018-01-28T06:25:00", "BV": 1.83008403}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02787045, "C": 0.02787045, "V": 14.52840045, "T": "2018-01-28T06:30:00", "BV": 0.40560414}, {"O": 0.02787, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 250.91635946, "T": "2018-01-28T06:35:00", "BV": 6.99313365}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02787, "V": 1.57271128, "T": "2018-01-28T06:40:00", "BV": 0.0438617}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02785, "C": 0.02787242, "V": 56.84324315, "T": "2018-01-28T06:45:00", "BV": 1.58329836}, {"O": 0.02787241, "H": 0.0279, "L": 0.02787241, "C": 0.02789999, "V": 5.15461498, "T": "2018-01-28T06:50:00", "BV": 0.14377268}, {"O": 0.02787242, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 33.31038286, "T": "2018-01-28T06:55:00", "BV": 0.9282077}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 6.14950967, "T": "2018-01-28T07:00:00", "BV": 0.1712713}, {"O": 0.0279, "H": 0.02809853, "L": 0.02785003, "C": 0.02809683, "V": 20.66222637, "T": "2018-01-28T07:05:00", "BV": 0.57949121}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02792169, "C": 0.0280327, "V": 3.57051703, "T": "2018-01-28T07:10:00", "BV": 0.09989599}, {"O": 0.02814553, "H": 0.02818824, "L": 0.02796312, "C": 0.02800713, "V": 33.19287593, "T": "2018-01-28T07:15:00", "BV": 0.92983113}, {"O": 0.02800713, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 29.58547757, "T": "2018-01-28T07:20:00", "BV": 0.82950216}, {"O": 0.02798625, "H": 0.028225, "L": 0.02798625, "C": 0.02799049, "V": 30.67482786, "T": "2018-01-28T07:25:00", "BV": 0.85886696}, {"O": 0.02799049, "H": 0.02822328, "L": 0.02799049, "C": 0.02799051, "V": 21.6067322, "T": "2018-01-28T07:30:00", "BV": 0.60482272}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 4.79473509, "T": "2018-01-28T07:35:00", "BV": 0.1341644}, {"O": 0.02822055, "H": 0.02822055, "L": 0.0279741, "C": 0.02821736, "V": 13.31550232, "T": "2018-01-28T07:40:00", "BV": 0.37408173}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02809526, "C": 0.02809526, "V": 1.32273533, "T": "2018-01-28T07:45:00", "BV": 0.03718398}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02797397, "C": 0.028, "V": 19.20324056, "T": "2018-01-28T07:50:00", "BV": 0.53738691}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 14.1459131, "T": "2018-01-28T07:55:00", "BV": 0.39618553}, {"O": 0.02805, "H": 0.02809481, "L": 0.02792173, "C": 0.02792173, "V": 10.52941943, "T": "2018-01-28T08:00:00", "BV": 0.29483691}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 13.0908858, "T": "2018-01-28T08:05:00", "BV": 0.36607582}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 5.2222618, "T": "2018-01-28T08:10:00", "BV": 0.14619179}, {"O": 0.028, "H": 0.0280168, "L": 0.02793001, "C": 0.0280168, "V": 63.91556765, "T": "2018-01-28T08:15:00", "BV": 1.78949646}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 3.75728417, "T": "2018-01-28T08:20:00", "BV": 0.10538032}, {"O": 0.02805, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 7.47839347, "T": "2018-01-28T08:25:00", "BV": 0.20978919}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 2.0071516, "T": "2018-01-28T08:30:00", "BV": 0.05639141}, {"O": 0.02815, "H": 0.02815, "L": 0.0280168, "C": 0.0280168, "V": 4.21144216, "T": "2018-01-28T08:35:00", "BV": 0.11803517}, {"O": 0.0280168, "H": 0.02821476, "L": 0.028, "C": 0.02821476, "V": 21.41365184, "T": "2018-01-28T08:40:00", "BV": 0.60168878}, {"O": 0.02821465, "H": 0.02821465, "L": 0.028, "C": 0.028, "V": 10.70981314, "T": "2018-01-28T08:45:00", "BV": 0.30168186}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02798329, "C": 0.027985, "V": 34.88558671, "T": "2018-01-28T08:50:00", "BV": 0.98197424}, {"O": 0.02798747, "H": 0.02798831, "L": 0.02798747, "C": 0.02798831, "V": 1.57643903, "T": "2018-01-28T08:55:00", "BV": 0.04412092}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02820826, "C": 0.02820826, "V": 3.87183425, "T": "2018-01-28T09:00:00", "BV": 0.10921838}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:05:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.95800085, "T": "2018-01-28T09:10:00", "BV": 0.02697982}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:15:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02801203, "C": 0.02801203, "V": 15.30845937, "T": "2018-01-28T09:20:00", "BV": 0.43025323}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820688, "V": 1.40913567, "T": "2018-01-28T09:25:00", "BV": 0.03975071}, {"O": 0.02820685, "H": 0.02820685, "L": 0.0282, "C": 0.0282, "V": 5.19901823, "T": "2018-01-28T09:30:00", "BV": 0.14663634}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820659, "V": 1.81841057, "T": "2018-01-28T09:35:00", "BV": 0.05128999}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02799532, "C": 0.0282, "V": 2.65763895, "T": "2018-01-28T09:40:00", "BV": 0.07494155}, {"O": 0.02819995, "H": 0.02819995, "L": 0.0279915, "C": 0.02799526, "V": 32.30556397, "T": "2018-01-28T09:45:00", "BV": 0.9046112}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 6.10371198, "T": "2018-01-28T09:50:00", "BV": 0.17086589}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799397, "V": 38.94551933, "T": "2018-01-28T09:55:00", "BV": 1.09028789}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 4.02827263, "T": "2018-01-28T10:00:00", "BV": 0.11277136}, {"O": 0.02799526, "H": 0.02820683, "L": 0.02799416, "C": 0.0282068, "V": 12.49137671, "T": "2018-01-28T10:05:00", "BV": 0.35002571}, {"O": 0.02799419, "H": 0.02820675, "L": 0.02799419, "C": 0.02820675, "V": 1.22061501, "T": "2018-01-28T10:10:00", "BV": 0.0342175}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 2.81231934, "T": "2018-01-28T10:15:00", "BV": 0.07932614}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02800105, "C": 0.02817804, "V": 6.60149084, "T": "2018-01-28T10:20:00", "BV": 0.1859449}, {"O": 0.02817804, "H": 0.02820681, "L": 0.02800009, "C": 0.02820681, "V": 9.87665271, "T": "2018-01-28T10:25:00", "BV": 0.27744941}, {"O": 0.02820681, "H": 0.02820684, "L": 0.028, "C": 0.028, "V": 7.47767489, "T": "2018-01-28T10:30:00", "BV": 0.20961861}, {"O": 0.02820664, "H": 0.02820683, "L": 0.02801302, "C": 0.02820676, "V": 5.75264199, "T": "2018-01-28T10:35:00", "BV": 0.16192028}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02815338, "C": 0.02822395, "V": 72.3322757, "T": "2018-01-28T10:40:00", "BV": 2.04114706}, {"O": 0.02822394, "H": 0.02832768, "L": 0.02799419, "C": 0.0283, "V": 24.61924503, "T": "2018-01-28T10:45:00", "BV": 0.69533153}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800522, "C": 0.02832479, "V": 12.79012637, "T": "2018-01-28T10:50:00", "BV": 0.36116026}, {"O": 0.02832472, "H": 0.02832472, "L": 0.028318, "C": 0.028322, "V": 5.7959405, "T": "2018-01-28T10:55:00", "BV": 0.16415969}, {"O": 0.02832, "H": 0.02832471, "L": 0.02812001, "C": 0.02812001, "V": 11.47546547, "T": "2018-01-28T11:00:00", "BV": 0.32498436}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02830862, "V": 2.8946938, "T": "2018-01-28T11:05:00", "BV": 0.08174921}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02812, "C": 0.0281202, "V": 60.58248695, "T": "2018-01-28T11:10:00", "BV": 1.71441595}, {"O": 0.02812, "H": 0.02830721, "L": 0.0281, "C": 0.028104, "V": 32.09755996, "T": "2018-01-28T11:15:00", "BV": 0.90246228}, {"O": 0.02819976, "H": 0.02829376, "L": 0.028104, "C": 0.028104, "V": 10.20633256, "T": "2018-01-28T11:20:00", "BV": 0.28823664}, {"O": 0.028104, "H": 0.02826995, "L": 0.02796844, "C": 0.02820003, "V": 87.51094905, "T": "2018-01-28T11:25:00", "BV": 2.44884703}, {"O": 0.02824902, "H": 0.02824902, "L": 0.028024, "C": 0.02819992, "V": 22.65746421, "T": "2018-01-28T11:30:00", "BV": 0.63890771}, {"O": 0.02819991, "H": 0.02819997, "L": 0.02799386, "C": 0.028009, "V": 39.76542868, "T": "2018-01-28T11:35:00", "BV": 1.11379762}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800901, "V": 37.26142536, "T": "2018-01-28T11:40:00", "BV": 1.04480482}, {"O": 0.02800901, "H": 0.02815989, "L": 0.02798427, "C": 0.02815989, "V": 46.06257179, "T": "2018-01-28T11:45:00", "BV": 1.29052673}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02815984, "V": 56.49720188, "T": "2018-01-28T11:50:00", "BV": 1.58690567}, {"O": 0.0281598, "H": 0.02815982, "L": 0.02815979, "C": 0.0281598, "V": 26.17871176, "T": "2018-01-28T11:55:00", "BV": 0.7371873}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 24.3630097, "T": "2018-01-28T12:00:00", "BV": 0.68596195}, {"O": 0.02815984, "H": 0.0281901, "L": 0.0280846, "C": 0.02815983, "V": 5.79606357, "T": "2018-01-28T12:05:00", "BV": 0.16314813}, {"O": 0.02815983, "H": 0.02826516, "L": 0.0280846, "C": 0.0282649, "V": 10.39402157, "T": "2018-01-28T12:10:00", "BV": 0.29310865}, {"O": 0.0282649, "H": 0.02827292, "L": 0.02808537, "C": 0.02826487, "V": 44.3207725, "T": "2018-01-28T12:15:00", "BV": 1.25177105}, {"O": 0.02808472, "H": 0.02826487, "L": 0.0280846, "C": 0.02826483, "V": 11.83935369, "T": "2018-01-28T12:20:00", "BV": 0.33414805}, {"O": 0.0280846, "H": 0.02830718, "L": 0.02803918, "C": 0.02829989, "V": 25.77335883, "T": "2018-01-28T12:25:00", "BV": 0.72603708}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02804298, "C": 0.02804298, "V": 6.62546106, "T": "2018-01-28T12:30:00", "BV": 0.18720373}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829948, "V": 27.08161463, "T": "2018-01-28T12:35:00", "BV": 0.7635739}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02804985, "C": 0.02805013, "V": 19.18687384, "T": "2018-01-28T12:40:00", "BV": 0.54244461}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02804881, "C": 0.02804881, "V": 6.76635812, "T": "2018-01-28T12:45:00", "BV": 0.19114448}, {"O": 0.02804881, "H": 0.02830719, "L": 0.02804881, "C": 0.02830718, "V": 20.54212722, "T": "2018-01-28T12:50:00", "BV": 0.58017925}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02812367, "C": 0.02812367, "V": 14.01440077, "T": "2018-01-28T12:55:00", "BV": 0.39653322}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02812384, "C": 0.02826022, "V": 9.19202572, "T": "2018-01-28T13:00:00", "BV": 0.25979662}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 9.79419667, "T": "2018-01-28T13:05:00", "BV": 0.27698316}, {"O": 0.02832471, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 117.73842476, "T": "2018-01-28T13:10:00", "BV": 3.35495463}, {"O": 0.0284, "H": 0.02855213, "L": 0.02823243, "C": 0.02823243, "V": 48.80563675, "T": "2018-01-28T13:15:00", "BV": 1.38126042}, {"O": 0.02819471, "H": 0.02833986, "L": 0.028125, "C": 0.02812501, "V": 31.99118911, "T": "2018-01-28T13:20:00", "BV": 0.90582898}, {"O": 0.02812502, "H": 0.02829599, "L": 0.028125, "C": 0.02812502, "V": 4.16312713, "T": "2018-01-28T13:25:00", "BV": 0.11764393}, {"O": 0.02828049, "H": 0.02828071, "L": 0.028125, "C": 0.0282807, "V": 3.91442397, "T": "2018-01-28T13:30:00", "BV": 0.11065512}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 3.14857386, "T": "2018-01-28T13:35:00", "BV": 0.08872433}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02802558, "C": 0.02804599, "V": 117.89545617, "T": "2018-01-28T13:40:00", "BV": 3.30654376}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02805357, "C": 0.02814307, "V": 18.23266425, "T": "2018-01-28T13:45:00", "BV": 0.5128433}, {"O": 0.02828715, "H": 0.02828724, "L": 0.02807017, "C": 0.02818723, "V": 9.89472554, "T": "2018-01-28T13:50:00", "BV": 0.279539}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 7.5941988, "T": "2018-01-28T13:55:00", "BV": 0.21405932}, {"O": 0.02818724, "H": 0.02834011, "L": 0.02818724, "C": 0.02834011, "V": 4.56217114, "T": "2018-01-28T14:00:00", "BV": 0.12871185}, {"O": 0.02834006, "H": 0.0283405, "L": 0.02818725, "C": 0.02834043, "V": 8.72674611, "T": "2018-01-28T14:05:00", "BV": 0.24671738}, {"O": 0.02834042, "H": 0.02835253, "L": 0.0281875, "C": 0.0281875, "V": 4.47751677, "T": "2018-01-28T14:10:00", "BV": 0.12690346}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02818856, "C": 0.02835253, "V": 4.13164606, "T": "2018-01-28T14:15:00", "BV": 0.11704921}, {"O": 0.02835253, "H": 0.02835261, "L": 0.02835253, "C": 0.02835261, "V": 1.58780063, "T": "2018-01-28T14:20:00", "BV": 0.04501813}, {"O": 0.02835261, "H": 0.028425, "L": 0.02835259, "C": 0.02842495, "V": 11.03657319, "T": "2018-01-28T14:25:00", "BV": 0.31341828}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02835259, "C": 0.02835259, "V": 1.25209704, "T": "2018-01-28T14:30:00", "BV": 0.03552558}, {"O": 0.02835259, "H": 0.02858707, "L": 0.02835259, "C": 0.02835261, "V": 119.05059438, "T": "2018-01-28T14:35:00", "BV": 3.39551291}, {"O": 0.02835261, "H": 0.02845, "L": 0.02835259, "C": 0.02845, "V": 24.03287601, "T": "2018-01-28T14:40:00", "BV": 0.68298114}, {"O": 0.02845, "H": 0.0284591, "L": 0.02845, "C": 0.0284591, "V": 8.65819434, "T": "2018-01-28T14:45:00", "BV": 0.24639553}, {"O": 0.0284591, "H": 0.02852803, "L": 0.0283526, "C": 0.02852803, "V": 1.98741067, "T": "2018-01-28T14:50:00", "BV": 0.05657936}, {"O": 0.0283526, "H": 0.02852806, "L": 0.0283526, "C": 0.02852806, "V": 7.00517993, "T": "2018-01-28T14:55:00", "BV": 0.19975748}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:00:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02835301, "C": 0.02835304, "V": 6.89939937, "T": "2018-01-28T15:05:00", "BV": 0.19678557}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02840002, "V": 3.88377013, "T": "2018-01-28T15:10:00", "BV": 0.11092554}, {"O": 0.02858397, "H": 0.028598, "L": 0.02840002, "C": 0.02845, "V": 12.15642404, "T": "2018-01-28T15:15:00", "BV": 0.3470368}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.0285, "V": 17.39078907, "T": "2018-01-28T15:20:00", "BV": 0.49630678}, {"O": 0.0285, "H": 0.0285, "L": 0.02840002, "C": 0.02840003, "V": 24.4630881, "T": "2018-01-28T15:25:00", "BV": 0.69516795}, {"O": 0.02840981, "H": 0.02852638, "L": 0.0284, "C": 0.02840005, "V": 3.54890008, "T": "2018-01-28T15:30:00", "BV": 0.10082776}, {"O": 0.0284001, "H": 0.02852638, "L": 0.02840005, "C": 0.02840005, "V": 9.47837371, "T": "2018-01-28T15:35:00", "BV": 0.26969597}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840005, "C": 0.02840005, "V": 0.85858703, "T": "2018-01-28T15:40:00", "BV": 0.02441435}, {"O": 0.02844422, "H": 0.02852637, "L": 0.02840005, "C": 0.02852637, "V": 6.80733327, "T": "2018-01-28T15:45:00", "BV": 0.19381388}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:50:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02843, "C": 0.02843, "V": 1.13267995, "T": "2018-01-28T15:55:00", "BV": 0.03229625}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 12.28238879, "T": "2018-01-28T16:00:00", "BV": 0.35031416}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 5.86623773, "T": "2018-01-28T16:05:00", "BV": 0.16734661}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.97688013, "T": "2018-01-28T16:10:00", "BV": 0.02779419}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 8.4182164, "T": "2018-01-28T16:15:00", "BV": 0.23950636}, {"O": 0.02840005, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 213.45315763, "T": "2018-01-28T16:20:00", "BV": 6.06237858}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 7.52885758, "T": "2018-01-28T16:25:00", "BV": 0.21434988}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02840005, "V": 13.5501038, "T": "2018-01-28T16:30:00", "BV": 0.38487275}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 99.46899998, "T": "2018-01-28T16:35:00", "BV": 2.82624142}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 14.79233351, "T": "2018-01-28T16:40:00", "BV": 0.42068839}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843804, "V": 0.61874702, "T": "2018-01-28T16:45:00", "BV": 0.01759382}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 41.0139022, "T": "2018-01-28T16:50:00", "BV": 1.16492288}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02840005, "C": 0.0284001, "V": 36.11807972, "T": "2018-01-28T16:55:00", "BV": 1.02622982}, {"O": 0.02840011, "H": 0.02856684, "L": 0.0284001, "C": 0.0285665, "V": 7.47430475, "T": "2018-01-28T17:00:00", "BV": 0.21336436}, {"O": 0.02856629, "H": 0.02856629, "L": 0.0284001, "C": 0.0284001, "V": 2.52621705, "T": "2018-01-28T17:05:00", "BV": 0.07197535}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 102.53621905, "T": "2018-01-28T17:10:00", "BV": 2.9154383}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02835259, "C": 0.0283526, "V": 343.30746324, "T": "2018-01-28T17:15:00", "BV": 9.74906243}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853165, "V": 25.28873434, "T": "2018-01-28T17:20:00", "BV": 0.71756129}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.02835, "V": 277.27613346, "T": "2018-01-28T17:25:00", "BV": 7.86084824}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02835, "V": 87.06681455, "T": "2018-01-28T17:30:00", "BV": 2.46820245}, {"O": 0.02832499, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 4.4664002, "T": "2018-01-28T17:35:00", "BV": 0.12642298}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 7.6167235, "T": "2018-01-28T17:40:00", "BV": 0.21556597}, {"O": 0.02836701, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 5.73610423, "T": "2018-01-28T17:45:00", "BV": 0.16271611}, {"O": 0.02836701, "H": 0.02836701, "L": 0.0282941, "C": 0.02836699, "V": 2.41602341, "T": "2018-01-28T17:50:00", "BV": 0.06851317}, {"O": 0.02836693, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 82.21686675, "T": "2018-01-28T17:55:00", "BV": 2.3319854}, {"O": 0.0283, "H": 0.02852984, "L": 0.02829411, "C": 0.02852937, "V": 92.45982277, "T": "2018-01-28T18:00:00", "BV": 2.62703536}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02829417, "C": 0.0283007, "V": 213.04377517, "T": "2018-01-28T18:05:00", "BV": 6.07391104}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.0283007, "V": 85.43881791, "T": "2018-01-28T18:10:00", "BV": 2.41794392}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.0284, "V": 90.38894051, "T": "2018-01-28T18:15:00", "BV": 2.55840828}, {"O": 0.0284, "H": 0.02853178, "L": 0.02833197, "C": 0.02853177, "V": 25.16609743, "T": "2018-01-28T18:20:00", "BV": 0.71786556}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 51.9355085, "T": "2018-01-28T18:25:00", "BV": 1.48181191}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02829399, "C": 0.02829399, "V": 6.52956435, "T": "2018-01-28T18:30:00", "BV": 0.18506321}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.02829401, "V": 43.80006112, "T": "2018-01-28T18:35:00", "BV": 1.23957698}, {"O": 0.0284, "H": 0.0284, "L": 0.028294, "C": 0.028294, "V": 8.84976893, "T": "2018-01-28T18:40:00", "BV": 0.25110284}, {"O": 0.0284, "H": 0.028509, "L": 0.02829399, "C": 0.02849337, "V": 10.92774715, "T": "2018-01-28T18:45:00", "BV": 0.310635}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02827501, "C": 0.0282845, "V": 19.60117983, "T": "2018-01-28T18:50:00", "BV": 0.55564303}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.96849307, "T": "2018-01-28T18:55:00", "BV": 0.05569117}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02828932, "V": 20.36232985, "T": "2018-01-28T19:00:00", "BV": 0.57606873}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.028278, "V": 23.6286268, "T": "2018-01-28T19:05:00", "BV": 0.66834484}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 7.37921454, "T": "2018-01-28T19:10:00", "BV": 0.20870849}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02829399, "V": 4.02369338, "T": "2018-01-28T19:15:00", "BV": 0.1138329}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 8.36110037, "T": "2018-01-28T19:20:00", "BV": 0.23655293}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.39622937, "T": "2018-01-28T19:25:00", "BV": 0.20926882}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.5188359, "T": "2018-01-28T19:30:00", "BV": 0.09956188}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.60125824, "T": "2018-01-28T19:35:00", "BV": 0.07359992}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 14.95463602, "T": "2018-01-28T19:40:00", "BV": 0.42279324}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02805085, "C": 0.02805318, "V": 23.1893127, "T": "2018-01-28T19:45:00", "BV": 0.65310967}, {"O": 0.02825694, "H": 0.02825694, "L": 0.02798313, "C": 0.02798313, "V": 108.25557519, "T": "2018-01-28T19:50:00", "BV": 3.03533911}, {"O": 0.02817, "H": 0.02817, "L": 0.02791, "C": 0.02809713, "V": 89.47888581, "T": "2018-01-28T19:55:00", "BV": 2.51323412}, {"O": 0.02809657, "H": 0.02809657, "L": 0.02777, "C": 0.02782001, "V": 49.73030947, "T": "2018-01-28T20:00:00", "BV": 1.38753143}, {"O": 0.02785001, "H": 0.028036, "L": 0.02772438, "C": 0.027745, "V": 57.03870812, "T": "2018-01-28T20:05:00", "BV": 1.58724881}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797286, "V": 61.28016058, "T": "2018-01-28T20:10:00", "BV": 1.70521329}, {"O": 0.02780006, "H": 0.0279728, "L": 0.02780004, "C": 0.02780005, "V": 43.67230083, "T": "2018-01-28T20:15:00", "BV": 1.21421361}, {"O": 0.02780004, "H": 0.0279749, "L": 0.02780004, "C": 0.02797163, "V": 84.87839272, "T": "2018-01-28T20:20:00", "BV": 2.36908866}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.0279141, "V": 4.20920714, "T": "2018-01-28T20:25:00", "BV": 0.11771735}, {"O": 0.02797178, "H": 0.02797178, "L": 0.0279, "C": 0.0279, "V": 4.46029248, "T": "2018-01-28T20:30:00", "BV": 0.12474969}, {"O": 0.0279, "H": 0.0279717, "L": 0.02782837, "C": 0.0279574, "V": 10.22787889, "T": "2018-01-28T20:35:00", "BV": 0.28591059}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02787871, "V": 6.06558474, "T": "2018-01-28T20:40:00", "BV": 0.16920901}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780004, "C": 0.02780004, "V": 30.56739236, "T": "2018-01-28T20:45:00", "BV": 0.85029492}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.0279, "V": 30.29042974, "T": "2018-01-28T20:50:00", "BV": 0.84626512}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795046, "V": 32.76675766, "T": "2018-01-28T20:55:00", "BV": 0.91525323}, {"O": 0.02795052, "H": 0.02795081, "L": 0.02795052, "C": 0.02795081, "V": 5.66538983, "T": "2018-01-28T21:00:00", "BV": 0.15835193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.02779659, "C": 0.02779661, "V": 20.78422038, "T": "2018-01-28T21:05:00", "BV": 0.57818779}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02786685, "V": 10.53395818, "T": "2018-01-28T21:10:00", "BV": 0.29327794}, {"O": 0.02786685, "H": 0.02795069, "L": 0.0278, "C": 0.02788512, "V": 7.04315579, "T": "2018-01-28T21:15:00", "BV": 0.19604937}, {"O": 0.02795068, "H": 0.02795068, "L": 0.0278668, "C": 0.0278668, "V": 7.56982389, "T": "2018-01-28T21:20:00", "BV": 0.21152978}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02777502, "V": 12.77324586, "T": "2018-01-28T21:25:00", "BV": 0.35515344}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02776312, "C": 0.02787219, "V": 101.15041087, "T": "2018-01-28T21:30:00", "BV": 2.8095504}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.0278722, "V": 10.34435127, "T": "2018-01-28T21:35:00", "BV": 0.28831976}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 40.38439232, "T": "2018-01-28T21:40:00", "BV": 1.12560146}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.02795051, "V": 22.8541368, "T": "2018-01-28T21:45:00", "BV": 0.63783595}, {"O": 0.02795048, "H": 0.02795062, "L": 0.02787219, "C": 0.0279505, "V": 29.03478323, "T": "2018-01-28T21:50:00", "BV": 0.8106521}, {"O": 0.0279505, "H": 0.02795059, "L": 0.02786279, "C": 0.02786279, "V": 4.05188448, "T": "2018-01-28T21:55:00", "BV": 0.11321166}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 6.51381601, "T": "2018-01-28T22:00:00", "BV": 0.18149296}, {"O": 0.02786279, "H": 0.02795642, "L": 0.02786279, "C": 0.02795069, "V": 3.10538737, "T": "2018-01-28T22:05:00", "BV": 0.08679532}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.0279507, "V": 16.52826508, "T": "2018-01-28T22:10:00", "BV": 0.46167948}, {"O": 0.0279507, "H": 0.02796685, "L": 0.02786279, "C": 0.02786279, "V": 11.03033039, "T": "2018-01-28T22:15:00", "BV": 0.30823099}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 7.75616378, "T": "2018-01-28T22:20:00", "BV": 0.21617695}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02795068, "V": 19.78243496, "T": "2018-01-28T22:25:00", "BV": 0.55143891}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02786282, "C": 0.02795069, "V": 1.92666326, "T": "2018-01-28T22:30:00", "BV": 0.05384745}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02786282, "C": 0.02787, "V": 15.57092234, "T": "2018-01-28T22:35:00", "BV": 0.43405}, {"O": 0.02787, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 25.5621152, "T": "2018-01-28T22:40:00", "BV": 0.71395404}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 10.12882436, "T": "2018-01-28T22:45:00", "BV": 0.28269912}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02790696, "C": 0.02796686, "V": 11.13609609, "T": "2018-01-28T22:50:00", "BV": 0.3112367}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02784106, "C": 0.02790696, "V": 117.88350547, "T": "2018-01-28T22:55:00", "BV": 3.28605684}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02777661, "C": 0.02796685, "V": 29.13611304, "T": "2018-01-28T23:00:00", "BV": 0.80997802}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 8.28617681, "T": "2018-01-28T23:05:00", "BV": 0.23173817}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 10.23852123, "T": "2018-01-28T23:10:00", "BV": 0.28638567}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.02801257, "V": 15.36642567, "T": "2018-01-28T23:15:00", "BV": 0.43097576}, {"O": 0.02809999, "H": 0.02812218, "L": 0.02801267, "C": 0.02812218, "V": 11.88722308, "T": "2018-01-28T23:20:00", "BV": 0.33404669}, {"O": 0.02812218, "H": 0.02814753, "L": 0.028075, "C": 0.02814753, "V": 9.9688617, "T": "2018-01-28T23:25:00", "BV": 0.28057842}, {"O": 0.02814753, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 68.2858908, "T": "2018-01-28T23:30:00", "BV": 1.92391911}, {"O": 0.028175, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 23.91518485, "T": "2018-01-28T23:35:00", "BV": 0.67421452}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 8.77626929, "T": "2018-01-28T23:40:00", "BV": 0.24749069}, {"O": 0.0282, "H": 0.02825552, "L": 0.02807504, "C": 0.02822498, "V": 20.9933197, "T": "2018-01-28T23:45:00", "BV": 0.59188752}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826852, "V": 0.40739859, "T": "2018-01-28T23:50:00", "BV": 0.01151256}, {"O": 0.02826852, "H": 0.02826852, "L": 0.028075, "C": 0.0282, "V": 8.67264519, "T": "2018-01-28T23:55:00", "BV": 0.24462164}, {"O": 0.0281, "H": 0.0282282, "L": 0.0281, "C": 0.02815, "V": 65.25903386, "T": "2018-01-29T00:00:00", "BV": 1.83479194}, {"O": 0.02815, "H": 0.028289, "L": 0.02807503, "C": 0.028289, "V": 8.4449199, "T": "2018-01-29T00:05:00", "BV": 0.23851035}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.0282912, "V": 19.07373373, "T": "2018-01-29T00:10:00", "BV": 0.53957762}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 65.94593935, "T": "2018-01-29T00:15:00", "BV": 1.86567387}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 28.51557335, "T": "2018-01-29T00:20:00", "BV": 0.80657048}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02820025, "V": 21.34009636, "T": "2018-01-29T00:25:00", "BV": 0.60343526}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02810104, "V": 45.54392576, "T": "2018-01-29T00:30:00", "BV": 1.28779476}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810139, "C": 0.02827644, "V": 7.23360729, "T": "2018-01-29T00:35:00", "BV": 0.2046389}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 22.65030352, "T": "2018-01-29T00:40:00", "BV": 0.639287}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02812397, "V": 45.51635898, "T": "2018-01-29T00:45:00", "BV": 1.2872665}, {"O": 0.02829295, "H": 0.02834948, "L": 0.02813209, "C": 0.02834948, "V": 90.54540253, "T": "2018-01-29T00:50:00", "BV": 2.56106334}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02835, "V": 28.63079519, "T": "2018-01-29T00:55:00", "BV": 0.81068377}, {"O": 0.02829401, "H": 0.02840383, "L": 0.02825777, "C": 0.02840383, "V": 168.71585938, "T": "2018-01-29T01:00:00", "BV": 4.77054624}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 11.73593534, "T": "2018-01-29T01:05:00", "BV": 0.3333111}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 11.1097563, "T": "2018-01-29T01:10:00", "BV": 0.31555591}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 8.63490536, "T": "2018-01-29T01:15:00", "BV": 0.24589931}, {"O": 0.0284755, "H": 0.02852498, "L": 0.0284, "C": 0.0284, "V": 41.49950884, "T": "2018-01-29T01:20:00", "BV": 1.1808737}, {"O": 0.0284, "H": 0.02852406, "L": 0.0283051, "C": 0.0285239, "V": 47.00386471, "T": "2018-01-29T01:25:00", "BV": 1.33097158}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852033, "C": 0.02852037, "V": 3.04105797, "T": "2018-01-29T01:30:00", "BV": 0.08673301}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02842044, "C": 0.02852028, "V": 4.64703164, "T": "2018-01-29T01:35:00", "BV": 0.13243649}, {"O": 0.02852019, "H": 0.02852048, "L": 0.02832345, "C": 0.0283998, "V": 3.10162014, "T": "2018-01-29T01:40:00", "BV": 0.08822224}, {"O": 0.0283998, "H": 0.02847499, "L": 0.02812501, "C": 0.02832211, "V": 57.92012117, "T": "2018-01-29T01:45:00", "BV": 1.63979176}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02812677, "C": 0.02812677, "V": 6.02064458, "T": "2018-01-29T01:50:00", "BV": 0.17016431}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839974, "L": 0.0281259, "C": 0.0283801, "V": 82.16175191, "T": "2018-01-29T02:00:00", "BV": 2.31514562}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02822597, "V": 2.89950904, "T": "2018-01-29T02:05:00", "BV": 0.08209323}, {"O": 0.02822597, "H": 0.02838009, "L": 0.02812778, "C": 0.02838, "V": 73.68142155, "T": "2018-01-29T02:10:00", "BV": 2.08443697}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 5.0078329, "T": "2018-01-29T02:15:00", "BV": 0.14204905}, {"O": 0.0283789, "H": 0.0283789, "L": 0.02820025, "C": 0.02820025, "V": 12.15133895, "T": "2018-01-29T02:20:00", "BV": 0.34388278}, {"O": 0.02829999, "H": 0.0283801, "L": 0.02820034, "C": 0.0283801, "V": 13.45342053, "T": "2018-01-29T02:25:00", "BV": 0.38099476}, {"O": 0.02820259, "H": 0.02840792, "L": 0.02820255, "C": 0.02820264, "V": 13.14440075, "T": "2018-01-29T02:30:00", "BV": 0.37193385}, {"O": 0.02829999, "H": 0.02843973, "L": 0.02820231, "C": 0.02820249, "V": 5.98120313, "T": "2018-01-29T02:35:00", "BV": 0.16935294}, {"O": 0.02845, "H": 0.02846855, "L": 0.02820279, "C": 0.02820295, "V": 1.80753322, "T": "2018-01-29T02:40:00", "BV": 0.05109028}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847454, "V": 2.21801638, "T": "2018-01-29T02:45:00", "BV": 0.06296601}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02820455, "C": 0.02820463, "V": 11.40371906, "T": "2018-01-29T02:50:00", "BV": 0.32321898}, {"O": 0.02847081, "H": 0.02847451, "L": 0.02820491, "C": 0.02847451, "V": 4.08122682, "T": "2018-01-29T02:55:00", "BV": 0.11617002}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.0283, "V": 3.70618962, "T": "2018-01-29T03:00:00", "BV": 0.10473503}, {"O": 0.02843263, "H": 0.02847451, "L": 0.02829044, "C": 0.02847451, "V": 9.14793938, "T": "2018-01-29T03:05:00", "BV": 0.25971659}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02821396, "C": 0.02821396, "V": 4.51877888, "T": "2018-01-29T03:10:00", "BV": 0.12792045}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847302, "C": 0.0284731, "V": 6.15771371, "T": "2018-01-29T03:15:00", "BV": 0.17532889}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 5.80949081, "T": "2018-01-29T03:20:00", "BV": 0.16541437}, {"O": 0.02847305, "H": 0.02847344, "L": 0.02834346, "C": 0.02834346, "V": 3.75633661, "T": "2018-01-29T03:25:00", "BV": 0.10692473}, {"O": 0.02847344, "H": 0.0285239, "L": 0.02823379, "C": 0.0285239, "V": 20.88999791, "T": "2018-01-29T03:30:00", "BV": 0.59521054}, {"O": 0.0285239, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 239.55524149, "T": "2018-01-29T03:35:00", "BV": 6.84363721}, {"O": 0.02855, "H": 0.02861808, "L": 0.02826178, "C": 0.02826189, "V": 9.62996436, "T": "2018-01-29T03:40:00", "BV": 0.27403559}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02826407, "C": 0.02853197, "V": 9.15879507, "T": "2018-01-29T03:45:00", "BV": 0.26104945}, {"O": 0.0284837, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 2.68208652, "T": "2018-01-29T03:50:00", "BV": 0.07639422}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.42386968, "T": "2018-01-29T03:55:00", "BV": 0.06903325}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02825198, "C": 0.02828149, "V": 5.74133363, "T": "2018-01-29T04:00:00", "BV": 0.16314938}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 3.14493087, "T": "2018-01-29T04:05:00", "BV": 0.08901614}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02822999, "C": 0.02823, "V": 9.88811926, "T": "2018-01-29T04:10:00", "BV": 0.27982889}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.02823001, "V": 5.20210395, "T": "2018-01-29T04:15:00", "BV": 0.14703324}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02823001, "C": 0.02846143, "V": 3.08829804, "T": "2018-01-29T04:20:00", "BV": 0.08787299}, {"O": 0.02839994, "H": 0.0284, "L": 0.02824146, "C": 0.02824146, "V": 12.3026585, "T": "2018-01-29T04:25:00", "BV": 0.34937202}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822501, "C": 0.02822501, "V": 36.79356313, "T": "2018-01-29T04:30:00", "BV": 1.03889647}, {"O": 0.0283, "H": 0.0283, "L": 0.028205, "C": 0.028205, "V": 27.45008975, "T": "2018-01-29T04:35:00", "BV": 0.77461782}, {"O": 0.02821451, "H": 0.02821451, "L": 0.0282, "C": 0.0282, "V": 5.22151536, "T": "2018-01-29T04:40:00", "BV": 0.14726934}, {"O": 0.0282, "H": 0.02820359, "L": 0.02802001, "C": 0.02802001, "V": 16.18695515, "T": "2018-01-29T04:45:00", "BV": 0.45514714}, {"O": 0.0281, "H": 0.02832677, "L": 0.02795007, "C": 0.02795007, "V": 345.43080744, "T": "2018-01-29T04:50:00", "BV": 9.68435952}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02802946, "C": 0.02829848, "V": 2.90248726, "T": "2018-01-29T04:55:00", "BV": 0.08212439}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02829674, "V": 7.74185915, "T": "2018-01-29T05:00:00", "BV": 0.21824559}, {"O": 0.02798521, "H": 0.02829645, "L": 0.02797168, "C": 0.02829633, "V": 69.53555472, "T": "2018-01-29T05:05:00", "BV": 1.94677398}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.02824998, "V": 186.80579207, "T": "2018-01-29T05:10:00", "BV": 5.21043116}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02785, "C": 0.02790003, "V": 308.10479819, "T": "2018-01-29T05:15:00", "BV": 8.61099601}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02788889, "C": 0.02788889, "V": 69.7030486, "T": "2018-01-29T05:20:00", "BV": 1.94537803}, {"O": 0.02811242, "H": 0.02811242, "L": 0.0278959, "C": 0.02811202, "V": 104.5108964, "T": "2018-01-29T05:25:00", "BV": 2.92209588}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02811167, "L": 0.02789748, "C": 0.02811167, "V": 0.43584553, "T": "2018-01-29T05:35:00", "BV": 0.01216666}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02789713, "C": 0.02789713, "V": 8.70983555, "T": "2018-01-29T05:40:00", "BV": 0.24326342}, {"O": 0.02789713, "H": 0.02811096, "L": 0.02789713, "C": 0.02811096, "V": 0.14457749, "T": "2018-01-29T05:45:00", "BV": 0.00404709}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02788873, "C": 0.02800424, "V": 65.9509909, "T": "2018-01-29T05:50:00", "BV": 1.84651066}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.13655924, "T": "2018-01-29T05:55:00", "BV": 0.00382422}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 52.3345511, "T": "2018-01-29T06:00:00", "BV": 1.46558925}, {"O": 0.02800423, "H": 0.02807423, "L": 0.02800423, "C": 0.02807423, "V": 46.18488279, "T": "2018-01-29T06:05:00", "BV": 1.29362465}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807422, "V": 182.09967256, "T": "2018-01-29T06:10:00", "BV": 5.08859559}, {"O": 0.02807422, "H": 0.0281096, "L": 0.0278768, "C": 0.02810952, "V": 12.53243297, "T": "2018-01-29T06:15:00", "BV": 0.3516538}, {"O": 0.02810951, "H": 0.02810952, "L": 0.02791324, "C": 0.02810952, "V": 0.97170311, "T": "2018-01-29T06:20:00", "BV": 0.02723415}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02808898, "C": 0.02808898, "V": 9.04169743, "T": "2018-01-29T06:25:00", "BV": 0.25415433}, {"O": 0.028077, "H": 0.02808098, "L": 0.02790439, "C": 0.02807299, "V": 5.83978298, "T": "2018-01-29T06:30:00", "BV": 0.16377661}, {"O": 0.02787809, "H": 0.02807169, "L": 0.02778297, "C": 0.0278, "V": 144.67156464, "T": "2018-01-29T06:35:00", "BV": 4.02072765}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02778372, "C": 0.0280289, "V": 60.7774116, "T": "2018-01-29T06:40:00", "BV": 1.69033043}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02778385, "C": 0.02801599, "V": 16.44860297, "T": "2018-01-29T06:45:00", "BV": 0.45903371}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02793986, "C": 0.02793986, "V": 8.26166944, "T": "2018-01-29T06:50:00", "BV": 0.23130846}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02785398, "C": 0.02793984, "V": 2.96521142, "T": "2018-01-29T06:55:00", "BV": 0.08279183}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.0262557, "T": "2018-01-29T07:00:00", "BV": 0.02867338}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02778415, "C": 0.02778415, "V": 27.6023002, "T": "2018-01-29T07:05:00", "BV": 0.77083833}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:10:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02799856, "L": 0.02778418, "C": 0.02799569, "V": 6.24136333, "T": "2018-01-29T07:15:00", "BV": 0.17344904}, {"O": 0.02799518, "H": 0.02799518, "L": 0.02778568, "C": 0.02799335, "V": 3.56579322, "T": "2018-01-29T07:20:00", "BV": 0.09961447}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02778519, "C": 0.0277852, "V": 19.77423332, "T": "2018-01-29T07:25:00", "BV": 0.55288139}, {"O": 0.0277852, "H": 0.02797471, "L": 0.02778519, "C": 0.02797461, "V": 5.73830318, "T": "2018-01-29T07:30:00", "BV": 0.1599123}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02778531, "C": 0.0279746, "V": 9.32447547, "T": "2018-01-29T07:35:00", "BV": 0.26004741}, {"O": 0.0279746, "H": 0.0279746, "L": 0.02797458, "C": 0.02797459, "V": 0.95484982, "T": "2018-01-29T07:40:00", "BV": 0.02671149}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02778522, "C": 0.027801, "V": 8.47889295, "T": "2018-01-29T07:45:00", "BV": 0.23568954}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02797442, "V": 33.86413101, "T": "2018-01-29T07:50:00", "BV": 0.94127538}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02778782, "C": 0.02797431, "V": 3.32283969, "T": "2018-01-29T07:55:00", "BV": 0.09262239}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797144, "C": 0.02797144, "V": 7.79457504, "T": "2018-01-29T08:00:00", "BV": 0.21804506}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02783101, "C": 0.02797145, "V": 58.5363619, "T": "2018-01-29T08:05:00", "BV": 1.62988928}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02778413, "C": 0.02797113, "V": 39.29743894, "T": "2018-01-29T08:10:00", "BV": 1.0952793}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02778418, "C": 0.0279012, "V": 4.91136339, "T": "2018-01-29T08:15:00", "BV": 0.13722444}, {"O": 0.0279012, "H": 0.02797431, "L": 0.02778417, "C": 0.02797431, "V": 3.84297887, "T": "2018-01-29T08:20:00", "BV": 0.10707531}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02778412, "C": 0.027785, "V": 7.5727773, "T": "2018-01-29T08:25:00", "BV": 0.21156113}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02777502, "C": 0.02777996, "V": 16.83547348, "T": "2018-01-29T08:30:00", "BV": 0.4679371}, {"O": 0.02777997, "H": 0.02797431, "L": 0.02775, "C": 0.02781351, "V": 52.28294428, "T": "2018-01-29T08:35:00", "BV": 1.45241406}, {"O": 0.02797451, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.51918003, "T": "2018-01-29T08:40:00", "BV": 0.01452375}, {"O": 0.0279745, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 2.4354212, "T": "2018-01-29T08:45:00", "BV": 0.06808445}, {"O": 0.02781875, "H": 0.02798001, "L": 0.02781875, "C": 0.02798001, "V": 0.24440653, "T": "2018-01-29T08:50:00", "BV": 0.00682872}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02799552, "V": 10.79744958, "T": "2018-01-29T08:55:00", "BV": 0.30216335}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799551, "C": 0.02799553, "V": 7.12167302, "T": "2018-01-29T09:00:00", "BV": 0.1993749}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02799551, "V": 13.12680563, "T": "2018-01-29T09:05:00", "BV": 0.36746133}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.0279955, "V": 10.33651176, "T": "2018-01-29T09:10:00", "BV": 0.28926808}, {"O": 0.02799549, "H": 0.02801548, "L": 0.02795667, "C": 0.02801547, "V": 14.51852155, "T": "2018-01-29T09:15:00", "BV": 0.40634647}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 1.11805401, "T": "2018-01-29T09:20:00", "BV": 0.03129952}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.12530955, "T": "2018-01-29T09:25:00", "BV": 0.08755703}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.05393049, "T": "2018-01-29T09:30:00", "BV": 0.02952632}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 2.17301869, "T": "2018-01-29T09:35:00", "BV": 0.06087808}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02795667, "C": 0.02801546, "V": 4.58505604, "T": "2018-01-29T09:40:00", "BV": 0.12834718}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 2.19434029, "T": "2018-01-29T09:45:00", "BV": 0.06139134}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801547, "V": 33.5450084, "T": "2018-01-29T09:50:00", "BV": 0.93972061}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 9.95408412, "T": "2018-01-29T09:55:00", "BV": 0.2788422}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.52828063, "T": "2018-01-29T10:00:00", "BV": 0.1828928}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.70708627, "T": "2018-01-29T10:05:00", "BV": 0.04782477}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 11.07701609, "T": "2018-01-29T10:10:00", "BV": 0.31028019}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.06887404, "T": "2018-01-29T10:15:00", "BV": 0.02994498}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 16.94246779, "T": "2018-01-29T10:20:00", "BV": 0.47442855}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801546, "V": 15.33551494, "T": "2018-01-29T10:25:00", "BV": 0.4295738}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795667, "C": 0.02795667, "V": 51.99572853, "T": "2018-01-29T10:30:00", "BV": 1.45448539}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 18.28384591, "T": "2018-01-29T10:35:00", "BV": 0.51207919}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.73086265, "T": "2018-01-29T10:40:00", "BV": 0.04849092}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 18.6276941, "T": "2018-01-29T10:45:00", "BV": 0.52186377}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801547, "C": 0.02801548, "V": 24.39262985, "T": "2018-01-29T10:50:00", "BV": 0.683403}, {"O": 0.02807499, "H": 0.02809762, "L": 0.02807499, "C": 0.028075, "V": 11.67303439, "T": "2018-01-29T10:55:00", "BV": 0.32772113}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.02809759, "V": 8.19303338, "T": "2018-01-29T11:00:00", "BV": 0.23002375}, {"O": 0.0280976, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 2.14027896, "T": "2018-01-29T11:05:00", "BV": 0.06009991}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02798745, "C": 0.02811095, "V": 10.07908719, "T": "2018-01-29T11:10:00", "BV": 0.2831848}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 6.39793476, "T": "2018-01-29T11:15:00", "BV": 0.17979254}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02795667, "C": 0.02811083, "V": 91.0073952, "T": "2018-01-29T11:20:00", "BV": 2.54448252}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 19.04724595, "T": "2018-01-29T11:25:00", "BV": 0.53332505}, {"O": 0.02811094, "H": 0.02811095, "L": 0.027958, "C": 0.027958, "V": 1.15774431, "T": "2018-01-29T11:30:00", "BV": 0.03253142}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 37.08038997, "T": "2018-01-29T11:35:00", "BV": 1.04236494}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02795667, "C": 0.02796277, "V": 59.46797201, "T": "2018-01-29T11:40:00", "BV": 1.66668999}, {"O": 0.02811086, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 36.22624685, "T": "2018-01-29T11:45:00", "BV": 1.01744807}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.28864093, "T": "2018-01-29T11:50:00", "BV": 0.06446534}, {"O": 0.02815001, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 14.84738534, "T": "2018-01-29T11:55:00", "BV": 0.41829055}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800128, "V": 13.65180261, "T": "2018-01-29T12:00:00", "BV": 0.38330834}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.0280041, "V": 1.4853471, "T": "2018-01-29T12:05:00", "BV": 0.04176957}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820936, "V": 7.9677116, "T": "2018-01-29T12:10:00", "BV": 0.22472918}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 15.1229708, "T": "2018-01-29T12:15:00", "BV": 0.42660934}, {"O": 0.02820936, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 15.71996211, "T": "2018-01-29T12:20:00", "BV": 0.44343868}, {"O": 0.02801604, "H": 0.02821503, "L": 0.02801604, "C": 0.02821503, "V": 2.80402606, "T": "2018-01-29T12:25:00", "BV": 0.07890666}, {"O": 0.02822499, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 46.55691215, "T": "2018-01-29T12:30:00", "BV": 1.3178477}, {"O": 0.0283, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 6.37981692, "T": "2018-01-29T12:35:00", "BV": 0.18064289}, {"O": 0.02821285, "H": 0.0285, "L": 0.02821285, "C": 0.02821554, "V": 24.46857898, "T": "2018-01-29T12:40:00", "BV": 0.69573293}, {"O": 0.02821621, "H": 0.02828474, "L": 0.02821621, "C": 0.02828474, "V": 0.76908989, "T": "2018-01-29T12:45:00", "BV": 0.02172975}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828475, "V": 16.1134782, "T": "2018-01-29T12:50:00", "BV": 0.45590987}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.55539206, "T": "2018-01-29T12:55:00", "BV": 0.01576347}, {"O": 0.0284, "H": 0.028425, "L": 0.0283134, "C": 0.02840002, "V": 3.07509429, "T": "2018-01-29T13:00:00", "BV": 0.08730249}, {"O": 0.02840001, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 83.5846742, "T": "2018-01-29T13:05:00", "BV": 2.37878104}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825083, "V": 9.97945547, "T": "2018-01-29T13:10:00", "BV": 0.2839453}, {"O": 0.02849975, "H": 0.02849976, "L": 0.0282508, "C": 0.02849905, "V": 0.84036592, "T": "2018-01-29T13:15:00", "BV": 0.02393713}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02820979, "C": 0.02842, "V": 2.38597121, "T": "2018-01-29T13:20:00", "BV": 0.06773011}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02834, "V": 22.84975357, "T": "2018-01-29T13:25:00", "BV": 0.64628932}, {"O": 0.02833899, "H": 0.02837834, "L": 0.02821499, "C": 0.02837334, "V": 4.61086039, "T": "2018-01-29T13:30:00", "BV": 0.13068553}, {"O": 0.02837333, "H": 0.02837334, "L": 0.02821749, "C": 0.02837297, "V": 3.44072488, "T": "2018-01-29T13:35:00", "BV": 0.09756165}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837294, "C": 0.02837294, "V": 1.36403261, "T": "2018-01-29T13:40:00", "BV": 0.03870155}, {"O": 0.02837294, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 8.28841353, "T": "2018-01-29T13:45:00", "BV": 0.23516167}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02830117, "V": 10.24615656, "T": "2018-01-29T13:50:00", "BV": 0.29068287}, {"O": 0.02830117, "H": 0.02837295, "L": 0.02821011, "C": 0.02837295, "V": 5.73552325, "T": "2018-01-29T13:55:00", "BV": 0.16233746}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02821023, "C": 0.02830001, "V": 15.43090166, "T": "2018-01-29T14:00:00", "BV": 0.43669582}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02822711, "C": 0.02830001, "V": 19.67492327, "T": "2018-01-29T14:05:00", "BV": 0.55677458}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.0282999, "V": 4.73455072, "T": "2018-01-29T14:10:00", "BV": 0.13395561}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 1.00099671, "T": "2018-01-29T14:15:00", "BV": 0.02831212}, {"O": 0.028284, "H": 0.028285, "L": 0.02821015, "C": 0.028285, "V": 24.66882028, "T": "2018-01-29T14:20:00", "BV": 0.69759547}, {"O": 0.028285, "H": 0.028285, "L": 0.028175, "C": 0.028175, "V": 20.87347832, "T": "2018-01-29T14:25:00", "BV": 0.58892319}, {"O": 0.0282, "H": 0.0282, "L": 0.02810504, "C": 0.02810504, "V": 7.04696461, "T": "2018-01-29T14:30:00", "BV": 0.19852982}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02810504, "C": 0.02810504, "V": 5.15367887, "T": "2018-01-29T14:35:00", "BV": 0.14485495}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 3.52874924, "T": "2018-01-29T14:40:00", "BV": 0.09918487}, {"O": 0.02815, "H": 0.02828891, "L": 0.02810504, "C": 0.02828847, "V": 15.76885874, "T": "2018-01-29T14:45:00", "BV": 0.44504773}, {"O": 0.02828847, "H": 0.02828847, "L": 0.0281051, "C": 0.0281051, "V": 6.8112646, "T": "2018-01-29T14:50:00", "BV": 0.19169959}, {"O": 0.0282197, "H": 0.0282197, "L": 0.02810504, "C": 0.02821305, "V": 12.85330647, "T": "2018-01-29T14:55:00", "BV": 0.36145555}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02808, "V": 5.79907161, "T": "2018-01-29T15:00:00", "BV": 0.16305028}, {"O": 0.02808, "H": 0.02820751, "L": 0.02808, "C": 0.02820611, "V": 2.10516601, "T": "2018-01-29T15:05:00", "BV": 0.0593716}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820514, "C": 0.02820514, "V": 0.75337942, "T": "2018-01-29T15:10:00", "BV": 0.02124952}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02808, "C": 0.0282035, "V": 1.73852712, "T": "2018-01-29T15:15:00", "BV": 0.04884675}, {"O": 0.02808, "H": 0.02820481, "L": 0.0280611, "C": 0.0280611, "V": 3.81841742, "T": "2018-01-29T15:20:00", "BV": 0.10730407}, {"O": 0.02820473, "H": 0.02820473, "L": 0.028025, "C": 0.02805001, "V": 9.588803, "T": "2018-01-29T15:25:00", "BV": 0.26908449}, {"O": 0.02805002, "H": 0.028165, "L": 0.02800992, "C": 0.028165, "V": 2.49272308, "T": "2018-01-29T15:30:00", "BV": 0.07004435}, {"O": 0.02816499, "H": 0.028165, "L": 0.02800111, "C": 0.02800111, "V": 12.92276862, "T": "2018-01-29T15:35:00", "BV": 0.36375633}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 44.54509864, "T": "2018-01-29T15:40:00", "BV": 1.25455985}, {"O": 0.028163, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 27.36905651, "T": "2018-01-29T15:45:00", "BV": 0.77076715}, {"O": 0.028165, "H": 0.028165, "L": 0.02803936, "C": 0.02803936, "V": 2.89393732, "T": "2018-01-29T15:50:00", "BV": 0.08149236}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.02810215, "V": 13.71196796, "T": "2018-01-29T15:55:00", "BV": 0.3859193}, {"O": 0.02816499, "H": 0.028165, "L": 0.027975, "C": 0.027975, "V": 56.11398124, "T": "2018-01-29T16:00:00", "BV": 1.57491205}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.02814311, "V": 30.15583547, "T": "2018-01-29T16:05:00", "BV": 0.84778299}, {"O": 0.027975, "H": 0.0280926, "L": 0.02791214, "C": 0.0280926, "V": 25.16834564, "T": "2018-01-29T16:10:00", "BV": 0.70346335}, {"O": 0.02809259, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 5.2488991, "T": "2018-01-29T16:15:00", "BV": 0.14716864}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.02800878, "V": 74.8844401, "T": "2018-01-29T16:20:00", "BV": 2.09764465}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02788223, "C": 0.02811795, "V": 60.37473931, "T": "2018-01-29T16:25:00", "BV": 1.69054644}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 3.34677305, "T": "2018-01-29T16:30:00", "BV": 0.09366468}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02798451, "V": 8.44157635, "T": "2018-01-29T16:35:00", "BV": 0.23693012}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798951, "V": 4.63248768, "T": "2018-01-29T16:40:00", "BV": 0.12970785}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0279, "V": 123.10690689, "T": "2018-01-29T16:45:00", "BV": 3.43550099}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.02790001, "V": 26.59617844, "T": "2018-01-29T16:50:00", "BV": 0.74203328}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.02790002, "V": 37.09306548, "T": "2018-01-29T16:55:00", "BV": 1.03512532}, {"O": 0.02799995, "H": 0.02799995, "L": 0.0279, "C": 0.02790002, "V": 4.49925344, "T": "2018-01-29T17:00:00", "BV": 0.1255459}, {"O": 0.02799954, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 70.83663188, "T": "2018-01-29T17:05:00", "BV": 1.98339091}, {"O": 0.02790002, "H": 0.02799978, "L": 0.02789, "C": 0.02789, "V": 9.71494788, "T": "2018-01-29T17:10:00", "BV": 0.27104829}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.027885, "V": 5.33684411, "T": "2018-01-29T17:15:00", "BV": 0.14871862}, {"O": 0.027885, "H": 0.02789, "L": 0.02786526, "C": 0.0278655, "V": 6.01613254, "T": "2018-01-29T17:20:00", "BV": 0.16776186}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.0278655, "V": 15.51920895, "T": "2018-01-29T17:25:00", "BV": 0.43244995}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 14.18160814, "T": "2018-01-29T17:30:00", "BV": 0.39517708}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 8.84991552, "T": "2018-01-29T17:35:00", "BV": 0.24660527}, {"O": 0.02786526, "H": 0.02786526, "L": 0.0278651, "C": 0.0278651, "V": 36.38427271, "T": "2018-01-29T17:40:00", "BV": 1.01385661}, {"O": 0.0278651, "H": 0.0278651, "L": 0.02785405, "C": 0.02785405, "V": 4.0264883, "T": "2018-01-29T17:45:00", "BV": 0.11218063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.0278431, "C": 0.02785311, "V": 70.12369141, "T": "2018-01-29T17:50:00", "BV": 1.95301182}, {"O": 0.02785311, "H": 0.02785405, "L": 0.02785311, "C": 0.02785405, "V": 9.8958244, "T": "2018-01-29T17:55:00", "BV": 0.27563162}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.2784042, "T": "2018-01-29T18:00:00", "BV": 0.14702487}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 7.64739054, "T": "2018-01-29T18:05:00", "BV": 0.21300976}, {"O": 0.02785314, "H": 0.02785405, "L": 0.02785314, "C": 0.02785405, "V": 3.91788881, "T": "2018-01-29T18:10:00", "BV": 0.10912585}, {"O": 0.02785405, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 30.67194025, "T": "2018-01-29T18:15:00", "BV": 0.85455323}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.12738391, "T": "2018-01-29T18:20:00", "BV": 0.39366328}, {"O": 0.02786527, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 104.70079654, "T": "2018-01-29T18:25:00", "BV": 2.91726256}, {"O": 0.02793215, "H": 0.02799991, "L": 0.02785315, "C": 0.02799982, "V": 6.80827502, "T": "2018-01-29T18:30:00", "BV": 0.19035798}, {"O": 0.02799982, "H": 0.028, "L": 0.02785316, "C": 0.028, "V": 9.51753909, "T": "2018-01-29T18:35:00", "BV": 0.26517492}, {"O": 0.02785564, "H": 0.028, "L": 0.02785564, "C": 0.02785574, "V": 1.64316769, "T": "2018-01-29T18:40:00", "BV": 0.04578224}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.42409734, "T": "2018-01-29T18:45:00", "BV": 0.01181534}, {"O": 0.02786002, "H": 0.02804906, "L": 0.02786001, "C": 0.02801694, "V": 12.71568897, "T": "2018-01-29T18:50:00", "BV": 0.3563387}, {"O": 0.028, "H": 0.02801694, "L": 0.0279111, "C": 0.02801694, "V": 9.56440896, "T": "2018-01-29T18:55:00", "BV": 0.26726263}, {"O": 0.02792211, "H": 0.02813308, "L": 0.02792211, "C": 0.02813308, "V": 7.44658927, "T": "2018-01-29T19:00:00", "BV": 0.20834495}, {"O": 0.02813309, "H": 0.0281331, "L": 0.02790565, "C": 0.02813304, "V": 6.81284048, "T": "2018-01-29T19:05:00", "BV": 0.1914811}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02790868, "C": 0.0281331, "V": 39.70275744, "T": "2018-01-29T19:10:00", "BV": 1.11688018}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02813289, "V": 62.70621853, "T": "2018-01-29T19:15:00", "BV": 1.7640763}, {"O": 0.0281328, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 263.12547542, "T": "2018-01-29T19:20:00", "BV": 7.40275851}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790358, "V": 40.19008554, "T": "2018-01-29T19:25:00", "BV": 1.12205011}, {"O": 0.02790387, "H": 0.02814986, "L": 0.02790387, "C": 0.02795223, "V": 30.15497494, "T": "2018-01-29T19:30:00", "BV": 0.84421512}, {"O": 0.02795255, "H": 0.02814899, "L": 0.02795255, "C": 0.02814892, "V": 34.99038179, "T": "2018-01-29T19:35:00", "BV": 0.98038022}, {"O": 0.02814892, "H": 0.0281649, "L": 0.02808136, "C": 0.02808136, "V": 17.85654616, "T": "2018-01-29T19:40:00", "BV": 0.50205477}, {"O": 0.028139, "H": 0.028139, "L": 0.02805, "C": 0.02805, "V": 2.05660803, "T": "2018-01-29T19:45:00", "BV": 0.0577521}, {"O": 0.02813898, "H": 0.0282, "L": 0.02813898, "C": 0.028175, "V": 32.16056416, "T": "2018-01-29T19:50:00", "BV": 0.90559099}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.02819998, "V": 6.53733704, "T": "2018-01-29T19:55:00", "BV": 0.18420759}, {"O": 0.02819998, "H": 0.02819999, "L": 0.02817495, "C": 0.02817495, "V": 5.22751431, "T": "2018-01-29T20:00:00", "BV": 0.14733407}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817494, "V": 0.74592983, "T": "2018-01-29T20:05:00", "BV": 0.02101611}, {"O": 0.02817495, "H": 0.02817495, "L": 0.0281125, "C": 0.02817495, "V": 9.05792901, "T": "2018-01-29T20:10:00", "BV": 0.25510126}, {"O": 0.0281125, "H": 0.02817495, "L": 0.0281125, "C": 0.02817494, "V": 27.01468686, "T": "2018-01-29T20:15:00", "BV": 0.76092709}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 24.66355741, "T": "2018-01-29T20:20:00", "BV": 0.69489397}, {"O": 0.02817494, "H": 0.02819989, "L": 0.02815, "C": 0.02815, "V": 14.89772853, "T": "2018-01-29T20:25:00", "BV": 0.41969627}, {"O": 0.02815, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 6.14531537, "T": "2018-01-29T20:30:00", "BV": 0.17291352}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 6.55983342, "T": "2018-01-29T20:35:00", "BV": 0.18440288}, {"O": 0.02806001, "H": 0.02817399, "L": 0.02806, "C": 0.02817399, "V": 5.53172632, "T": "2018-01-29T20:40:00", "BV": 0.15559989}, {"O": 0.02806, "H": 0.02817397, "L": 0.027953, "C": 0.02817384, "V": 34.11800163, "T": "2018-01-29T20:45:00", "BV": 0.95540438}, {"O": 0.027953, "H": 0.02813583, "L": 0.027953, "C": 0.02813583, "V": 1.16553708, "T": "2018-01-29T20:50:00", "BV": 0.03268268}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 20.54320347, "T": "2018-01-29T20:55:00", "BV": 0.57824951}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 5.05623132, "T": "2018-01-29T21:00:00", "BV": 0.14227322}, {"O": 0.0281458, "H": 0.0281458, "L": 0.028051, "C": 0.028051, "V": 21.71832203, "T": "2018-01-29T21:05:00", "BV": 0.60949387}, {"O": 0.028051, "H": 0.02815899, "L": 0.0279743, "C": 0.02815899, "V": 37.26327246, "T": "2018-01-29T21:10:00", "BV": 1.04531957}, {"O": 0.02815897, "H": 0.02815897, "L": 0.0279977, "C": 0.0279977, "V": 4.13419826, "T": "2018-01-29T21:15:00", "BV": 0.11601439}, {"O": 0.02800016, "H": 0.02815897, "L": 0.02800016, "C": 0.02800036, "V": 4.79950153, "T": "2018-01-29T21:20:00", "BV": 0.13454684}, {"O": 0.02800036, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 26.90122195, "T": "2018-01-29T21:25:00", "BV": 0.75319786}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790056, "C": 0.0279977, "V": 291.07779002, "T": "2018-01-29T21:30:00", "BV": 8.12276399}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 15.90222918, "T": "2018-01-29T21:35:00", "BV": 0.4450695}, {"O": 0.02790097, "H": 0.028, "L": 0.02790093, "C": 0.02790093, "V": 32.94973384, "T": "2018-01-29T21:40:00", "BV": 0.92233273}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.26533474, "T": "2018-01-29T21:45:00", "BV": 0.03542936}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.028, "V": 41.55047859, "T": "2018-01-29T21:50:00", "BV": 1.16348867}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0279309, "C": 0.028, "V": 6.41275122, "T": "2018-01-29T21:55:00", "BV": 0.17951006}, {"O": 0.0279309, "H": 0.028, "L": 0.027901, "C": 0.027901, "V": 11.60455746, "T": "2018-01-29T22:00:00", "BV": 0.32423479}, {"O": 0.0279307, "H": 0.02798377, "L": 0.02787113, "C": 0.02798377, "V": 22.55470418, "T": "2018-01-29T22:05:00", "BV": 0.62974663}, {"O": 0.02798377, "H": 0.02809997, "L": 0.02798373, "C": 0.02798373, "V": 24.99679385, "T": "2018-01-29T22:10:00", "BV": 0.70003734}, {"O": 0.02807897, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.84360767, "T": "2018-01-29T22:15:00", "BV": 0.33261038}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 15.05021304, "T": "2018-01-29T22:20:00", "BV": 0.42089784}, {"O": 0.02796, "H": 0.02796026, "L": 0.02788741, "C": 0.02788741, "V": 14.80127309, "T": "2018-01-29T22:25:00", "BV": 0.41355959}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02787858, "C": 0.02809993, "V": 7.73304823, "T": "2018-01-29T22:30:00", "BV": 0.21580894}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02788217, "C": 0.02788525, "V": 12.27917628, "T": "2018-01-29T22:35:00", "BV": 0.34294089}, {"O": 0.02808701, "H": 0.02815882, "L": 0.02788637, "C": 0.02788832, "V": 21.24853808, "T": "2018-01-29T22:40:00", "BV": 0.59584609}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.028, "V": 72.39636404, "T": "2018-01-29T22:45:00", "BV": 2.02758194}, {"O": 0.02808187, "H": 0.028082, "L": 0.02786883, "C": 0.02796742, "V": 71.37933651, "T": "2018-01-29T22:50:00", "BV": 1.99022763}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 9.47033293, "T": "2018-01-29T22:55:00", "BV": 0.26476583}, {"O": 0.02796741, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 15.85486528, "T": "2018-01-29T23:00:00", "BV": 0.44321726}, {"O": 0.0279674, "H": 0.0279674, "L": 0.02785001, "C": 0.02785001, "V": 21.62427528, "T": "2018-01-29T23:05:00", "BV": 0.60304213}, {"O": 0.02795, "H": 0.02795, "L": 0.0278509, "C": 0.02790045, "V": 35.51477887, "T": "2018-01-29T23:10:00", "BV": 0.99083324}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 30.99990331, "T": "2018-01-29T23:15:00", "BV": 0.86491552}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02785, "C": 0.02795107, "V": 74.35387762, "T": "2018-01-29T23:20:00", "BV": 2.07448179}, {"O": 0.02795107, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 20.52943884, "T": "2018-01-29T23:25:00", "BV": 0.57406203}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 18.28561971, "T": "2018-01-29T23:30:00", "BV": 0.51155546}, {"O": 0.0280499, "H": 0.02805979, "L": 0.02795208, "C": 0.02795208, "V": 14.59399241, "T": "2018-01-29T23:35:00", "BV": 0.40865192}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02783236, "C": 0.02783236, "V": 105.8409308, "T": "2018-01-29T23:40:00", "BV": 2.954108}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02793346, "C": 0.02805725, "V": 15.48185359, "T": "2018-01-29T23:45:00", "BV": 0.43437378}, {"O": 0.02805884, "H": 0.02805884, "L": 0.0280281, "C": 0.0280281, "V": 5.05807275, "T": "2018-01-29T23:50:00", "BV": 0.14192083}, {"O": 0.02803323, "H": 0.02808163, "L": 0.0278135, "C": 0.02808112, "V": 307.51896409, "T": "2018-01-29T23:55:00", "BV": 8.5920793}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02782375, "C": 0.02789853, "V": 62.18772267, "T": "2018-01-30T00:00:00", "BV": 1.7438401}, {"O": 0.02782647, "H": 0.0281, "L": 0.02782647, "C": 0.02782932, "V": 186.31750548, "T": "2018-01-30T00:05:00", "BV": 5.22129623}, {"O": 0.0281, "H": 0.02812353, "L": 0.0278421, "C": 0.0278421, "V": 32.09470089, "T": "2018-01-30T00:10:00", "BV": 0.90158101}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811176, "V": 36.23879165, "T": "2018-01-30T00:15:00", "BV": 1.00908803}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02791311, "V": 57.85092721, "T": "2018-01-30T00:20:00", "BV": 1.61405384}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02791311, "C": 0.028, "V": 36.13634172, "T": "2018-01-30T00:25:00", "BV": 1.00877877}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02808199, "V": 41.05647074, "T": "2018-01-30T00:30:00", "BV": 1.15152654}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 14.33010322, "T": "2018-01-30T00:35:00", "BV": 0.40216012}, {"O": 0.028082, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 47.08731041, "T": "2018-01-30T00:40:00", "BV": 1.31566198}, {"O": 0.02791339, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 122.82098179, "T": "2018-01-30T00:45:00", "BV": 3.44771404}, {"O": 0.028082, "H": 0.02811298, "L": 0.028082, "C": 0.02810383, "V": 3.64412823, "T": "2018-01-30T00:50:00", "BV": 0.10238775}, {"O": 0.02809995, "H": 0.02813703, "L": 0.02791347, "C": 0.02811298, "V": 7.83983133, "T": "2018-01-30T00:55:00", "BV": 0.22031509}, {"O": 0.02811243, "H": 0.02811246, "L": 0.02791366, "C": 0.02791372, "V": 12.32201373, "T": "2018-01-30T01:00:00", "BV": 0.34439459}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.73432458, "T": "2018-01-30T01:05:00", "BV": 0.02063622}, {"O": 0.02810232, "H": 0.02811246, "L": 0.02791547, "C": 0.0281124, "V": 25.68612833, "T": "2018-01-30T01:10:00", "BV": 0.72180336}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791653, "C": 0.02811245, "V": 22.26601143, "T": "2018-01-30T01:15:00", "BV": 0.62342555}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791702, "C": 0.0281124, "V": 59.80001145, "T": "2018-01-30T01:20:00", "BV": 1.68009108}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811234, "V": 6.69507815, "T": "2018-01-30T01:25:00", "BV": 0.18818455}, {"O": 0.02811234, "H": 0.028159, "L": 0.0279212, "C": 0.02792248, "V": 44.654964, "T": "2018-01-30T01:30:00", "BV": 1.24888269}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815889, "V": 7.5489165, "T": "2018-01-30T01:35:00", "BV": 0.21195241}, {"O": 0.02815893, "H": 0.028159, "L": 0.02792503, "C": 0.02815898, "V": 18.24777827, "T": "2018-01-30T01:40:00", "BV": 0.510582}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 3.07570743, "T": "2018-01-30T01:45:00", "BV": 0.08654152}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02794334, "C": 0.0281128, "V": 2.0991262, "T": "2018-01-30T01:50:00", "BV": 0.05879414}, {"O": 0.02794334, "H": 0.02815895, "L": 0.02794334, "C": 0.02815892, "V": 6.58353123, "T": "2018-01-30T01:55:00", "BV": 0.18457401}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02792452, "C": 0.0281474, "V": 6.73674724, "T": "2018-01-30T02:00:00", "BV": 0.18843376}, {"O": 0.02814712, "H": 0.028159, "L": 0.02792469, "C": 0.02792513, "V": 30.42593137, "T": "2018-01-30T02:05:00", "BV": 0.85151148}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804502, "V": 0.84817219, "T": "2018-01-30T02:10:00", "BV": 0.02374048}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02792482, "C": 0.02813538, "V": 2.11097697, "T": "2018-01-30T02:15:00", "BV": 0.05929125}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792476, "C": 0.02813002, "V": 5.71540719, "T": "2018-01-30T02:20:00", "BV": 0.16021383}, {"O": 0.02812977, "H": 0.02812977, "L": 0.0279245, "C": 0.02802709, "V": 3.86158479, "T": "2018-01-30T02:25:00", "BV": 0.10799167}, {"O": 0.02802709, "H": 0.02802709, "L": 0.0279245, "C": 0.0279245, "V": 8.53714455, "T": "2018-01-30T02:30:00", "BV": 0.23840907}, {"O": 0.02797269, "H": 0.02813118, "L": 0.0279245, "C": 0.02792452, "V": 3.49126989, "T": "2018-01-30T02:35:00", "BV": 0.09777589}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 8.42147707, "T": "2018-01-30T02:40:00", "BV": 0.23516561}, {"O": 0.02813127, "H": 0.028159, "L": 0.02792452, "C": 0.02808, "V": 76.59142744, "T": "2018-01-30T02:45:00", "BV": 2.1562588}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02807, "V": 5.26761372, "T": "2018-01-30T02:50:00", "BV": 0.14764175}, {"O": 0.02807, "H": 0.02807, "L": 0.02792357, "C": 0.0279245, "V": 99.30815587, "T": "2018-01-30T02:55:00", "BV": 2.77815537}, {"O": 0.0279245, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 100.37752872, "T": "2018-01-30T03:00:00", "BV": 2.80905845}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791013, "C": 0.02791015, "V": 21.19571045, "T": "2018-01-30T03:05:00", "BV": 0.59163988}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02807999, "V": 191.63422834, "T": "2018-01-30T03:10:00", "BV": 5.34941196}, {"O": 0.02807999, "H": 0.02808, "L": 0.02792, "C": 0.02792, "V": 19.56856702, "T": "2018-01-30T03:15:00", "BV": 0.54778645}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02802499, "V": 37.40636416, "T": "2018-01-30T03:20:00", "BV": 1.04538594}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.76542807, "T": "2018-01-30T03:25:00", "BV": 0.35731218}, {"O": 0.028, "H": 0.0281258, "L": 0.02791013, "C": 0.028122, "V": 106.4894495, "T": "2018-01-30T03:30:00", "BV": 2.98593766}, {"O": 0.028116, "H": 0.028116, "L": 0.02793982, "C": 0.02810052, "V": 3.4118395, "T": "2018-01-30T03:35:00", "BV": 0.09592016}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02790629, "C": 0.02790629, "V": 17.28706024, "T": "2018-01-30T03:40:00", "BV": 0.48544803}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 20.8952807, "T": "2018-01-30T03:45:00", "BV": 0.58230966}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02783073, "C": 0.02783073, "V": 26.90422146, "T": "2018-01-30T03:50:00", "BV": 0.74901469}, {"O": 0.02783073, "H": 0.02790629, "L": 0.0278135, "C": 0.0278135, "V": 98.78348098, "T": "2018-01-30T03:55:00", "BV": 2.7490657}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.027814, "V": 45.51775051, "T": "2018-01-30T04:00:00", "BV": 1.26626331}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 63.73434353, "T": "2018-01-30T04:05:00", "BV": 1.77273336}, {"O": 0.02790515, "H": 0.02790515, "L": 0.0277889, "C": 0.0277889, "V": 28.12506917, "T": "2018-01-30T04:10:00", "BV": 0.78231154}, {"O": 0.0277898, "H": 0.02790459, "L": 0.027724, "C": 0.02790459, "V": 33.4693272, "T": "2018-01-30T04:15:00", "BV": 0.92943906}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02790398, "V": 9.20436456, "T": "2018-01-30T04:20:00", "BV": 0.25604785}, {"O": 0.02772418, "H": 0.02790399, "L": 0.027724, "C": 0.02790399, "V": 9.55770528, "T": "2018-01-30T04:25:00", "BV": 0.26499651}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.02790299, "V": 8.7, "T": "2018-01-30T04:30:00", "BV": 0.242756}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02775, "C": 0.0278, "V": 14.12630605, "T": "2018-01-30T04:35:00", "BV": 0.39242449}, {"O": 0.0278, "H": 0.0278918, "L": 0.02777007, "C": 0.02777008, "V": 157.85713469, "T": "2018-01-30T04:40:00", "BV": 4.3884692}, {"O": 0.0278918, "H": 0.0279046, "L": 0.0278918, "C": 0.0279046, "V": 3.40930086, "T": "2018-01-30T04:45:00", "BV": 0.09513054}, {"O": 0.02777012, "H": 0.02777012, "L": 0.02776, "C": 0.02776, "V": 11.00916597, "T": "2018-01-30T04:50:00", "BV": 0.30567819}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ZEC_BTC-1.json b/freqtrade/tests/testdata/ZEC_BTC-1.json deleted file mode 100644 index 00a725f51..000000000 --- a/freqtrade/tests/testdata/ZEC_BTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.04381001, "H": 0.044196, "L": 0.04375889, "C": 0.04375889, "V": 11.54003373, "T": "2018-01-20T04:52:00", "BV": 0.50811614}, {"O": 0.044157, "H": 0.044157, "L": 0.04375472, "C": 0.04375472, "V": 3.14119615, "T": "2018-01-20T04:53:00", "BV": 0.13813567}, {"O": 0.04375888, "H": 0.044, "L": 0.0437, "C": 0.044, "V": 5.72153135, "T": "2018-01-20T04:54:00", "BV": 0.2509012}, {"O": 0.044, "H": 0.04420975, "L": 0.0437, "C": 0.04420975, "V": 33.96184175, "T": "2018-01-20T04:55:00", "BV": 1.49911904}, {"O": 0.04417198, "H": 0.04430682, "L": 0.04370066, "C": 0.04391916, "V": 15.00875857, "T": "2018-01-20T04:56:00", "BV": 0.65667379}, {"O": 0.04412499, "H": 0.04412499, "L": 0.0436578, "C": 0.0436578, "V": 25.5199568, "T": "2018-01-20T04:57:00", "BV": 1.1151848}, {"O": 0.04358666, "H": 0.04358695, "L": 0.0435, "C": 0.04350022, "V": 67.52440059, "T": "2018-01-20T04:58:00", "BV": 2.94050905}, {"O": 0.04350023, "H": 0.04383521, "L": 0.0435, "C": 0.0436308, "V": 16.34622145, "T": "2018-01-20T04:59:00", "BV": 0.71109547}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0435, "C": 0.04363082, "V": 3.00986465, "T": "2018-01-20T05:00:00", "BV": 0.13112431}, {"O": 0.04384296, "H": 0.04384296, "L": 0.0435, "C": 0.0435, "V": 1.34213196, "T": "2018-01-20T05:01:00", "BV": 0.05867479}, {"O": 0.04373688, "H": 0.04383113, "L": 0.0435, "C": 0.0435, "V": 19.53127172, "T": "2018-01-20T05:02:00", "BV": 0.84989213}, {"O": 0.04381, "H": 0.04381, "L": 0.0435, "C": 0.0435, "V": 26.92119768, "T": "2018-01-20T05:03:00", "BV": 1.1716257}, {"O": 0.04365147, "H": 0.04365147, "L": 0.0433, "C": 0.043344, "V": 32.01350257, "T": "2018-01-20T05:04:00", "BV": 1.39169267}, {"O": 0.04346265, "H": 0.04346265, "L": 0.0433, "C": 0.04332, "V": 39.65327186, "T": "2018-01-20T05:05:00", "BV": 1.71826416}, {"O": 0.043344, "H": 0.04360067, "L": 0.043344, "C": 0.04343971, "V": 4.26612425, "T": "2018-01-20T05:06:00", "BV": 0.1850475}, {"O": 0.04343971, "H": 0.04343971, "L": 0.04331999, "C": 0.0434397, "V": 19.10154523, "T": "2018-01-20T05:07:00", "BV": 0.82931995}, {"O": 0.0434397, "H": 0.04343971, "L": 0.0433, "C": 0.0433, "V": 3.46263962, "T": "2018-01-20T05:08:00", "BV": 0.15000183}, {"O": 0.04330001, "H": 0.04343, "L": 0.0433, "C": 0.0433, "V": 6.36063962, "T": "2018-01-20T05:09:00", "BV": 0.27543349}, {"O": 0.0433, "H": 0.04342996, "L": 0.0432, "C": 0.0432, "V": 28.0225439, "T": "2018-01-20T05:10:00", "BV": 1.21112057}, {"O": 0.0432, "H": 0.04322, "L": 0.0432, "C": 0.0432, "V": 20.19976754, "T": "2018-01-20T05:11:00", "BV": 0.87264374}, {"O": 0.0432, "H": 0.04322, "L": 0.0432, "C": 0.04322, "V": 1.21186989, "T": "2018-01-20T05:12:00", "BV": 0.05236122}, {"O": 0.0432, "H": 0.0432, "L": 0.0431895, "C": 0.0432, "V": 1.13941792, "T": "2018-01-20T05:13:00", "BV": 0.04922265}, {"O": 0.0432, "H": 0.0432, "L": 0.04315001, "C": 0.04315001, "V": 1.51240888, "T": "2018-01-20T05:14:00", "BV": 0.06532608}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.04338011, "V": 8.88571947, "T": "2018-01-20T05:15:00", "BV": 0.3829087}, {"O": 0.04305001, "H": 0.04336035, "L": 0.04301001, "C": 0.04301801, "V": 2.85647104, "T": "2018-01-20T05:16:00", "BV": 0.12303581}, {"O": 0.04336034, "H": 0.04336036, "L": 0.04301801, "C": 0.04301802, "V": 2.22661171, "T": "2018-01-20T05:17:00", "BV": 0.09598384}, {"O": 0.04336035, "H": 0.04336035, "L": 0.04336035, "C": 0.04336035, "V": 0.04607384, "T": "2018-01-20T05:18:00", "BV": 0.00199777}, {"O": 0.04326035, "H": 0.04334043, "L": 0.04315165, "C": 0.0433, "V": 0.69197092, "T": "2018-01-20T05:19:00", "BV": 0.02997308}, {"O": 0.0433, "H": 0.04334043, "L": 0.0433, "C": 0.04334043, "V": 0.45663473, "T": "2018-01-20T05:20:00", "BV": 0.0197891}, {"O": 0.0433, "H": 0.04334034, "L": 0.043, "C": 0.04334005, "V": 56.63796949, "T": "2018-01-20T05:21:00", "BV": 2.43866202}, {"O": 0.04334, "H": 0.04334, "L": 0.04329984, "C": 0.04329984, "V": 11.85503323, "T": "2018-01-20T05:22:00", "BV": 0.51335039}, {"O": 0.043188, "H": 0.0432998, "L": 0.04316863, "C": 0.04316863, "V": 0.79469122, "T": "2018-01-20T05:23:00", "BV": 0.0343284}, {"O": 0.04316863, "H": 0.04316863, "L": 0.04316862, "C": 0.04316863, "V": 1.82146249, "T": "2018-01-20T05:24:00", "BV": 0.07863001}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04317863, "C": 0.04317863, "V": 1.17226607, "T": "2018-01-20T05:25:00", "BV": 0.05064476}, {"O": 0.04317863, "H": 0.04317863, "L": 0.04317863, "C": 0.04317863, "V": 23.26090685, "T": "2018-01-20T05:26:00", "BV": 1.00437403}, {"O": 0.04317863, "H": 0.04317863, "L": 0.04316863, "C": 0.04316863, "V": 1.98145989, "T": "2018-01-20T05:27:00", "BV": 0.08555209}, {"O": 0.04316863, "H": 0.04317863, "L": 0.04292123, "C": 0.042942, "V": 34.52850821, "T": "2018-01-20T05:28:00", "BV": 1.48539841}, {"O": 0.04294101, "H": 0.04317863, "L": 0.04294101, "C": 0.04317863, "V": 80.51935955, "T": "2018-01-20T05:29:00", "BV": 3.47583185}, {"O": 0.04317853, "H": 0.04317863, "L": 0.042962, "C": 0.042962, "V": 0.31438691, "T": "2018-01-20T05:30:00", "BV": 0.01356834}, {"O": 0.04317863, "H": 0.04326825, "L": 0.04316199, "C": 0.04326825, "V": 17.38009198, "T": "2018-01-20T05:31:00", "BV": 0.75045049}, {"O": 0.04329983, "H": 0.04334005, "L": 0.04329983, "C": 0.04334005, "V": 0.0281669, "T": "2018-01-20T05:32:00", "BV": 0.00122025}, {"O": 0.04325153, "H": 0.04336036, "L": 0.04325152, "C": 0.04325153, "V": 3.60522949, "T": "2018-01-20T05:33:00", "BV": 0.15597924}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04325153, "C": 0.04325153, "V": 4.11967811, "T": "2018-01-20T05:34:00", "BV": 0.17830853}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04325153, "C": 0.04325153, "V": 0.71187026, "T": "2018-01-20T05:35:00", "BV": 0.03084568}, {"O": 0.04336019, "H": 0.04336019, "L": 0.04294101, "C": 0.04314356, "V": 29.37372689, "T": "2018-01-20T05:36:00", "BV": 1.26424457}, {"O": 0.042965, "H": 0.04329994, "L": 0.04292124, "C": 0.04327777, "V": 4.27919509, "T": "2018-01-20T05:37:00", "BV": 0.18382408}, {"O": 0.04292127, "H": 0.04292345, "L": 0.04290001, "C": 0.04292125, "V": 9.38821818, "T": "2018-01-20T05:38:00", "BV": 0.40294232}, {"O": 0.04290001, "H": 0.0432329, "L": 0.04290001, "C": 0.0432329, "V": 5.21039447, "T": "2018-01-20T05:39:00", "BV": 0.22416025}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04323288, "C": 0.04323288, "V": 0.26600112, "T": "2018-01-20T05:40:00", "BV": 0.01149998}, {"O": 0.04292135, "H": 0.04323261, "L": 0.04290004, "C": 0.04323261, "V": 11.25047171, "T": "2018-01-20T05:42:00", "BV": 0.48522919}, {"O": 0.04323262, "H": 0.04323279, "L": 0.04323261, "C": 0.04323279, "V": 8.20820855, "T": "2018-01-20T05:43:00", "BV": 0.3548623}, {"O": 0.04323287, "H": 0.04323288, "L": 0.04323287, "C": 0.04323288, "V": 0.10181699, "T": "2018-01-20T05:44:00", "BV": 0.00440183}, {"O": 0.04291573, "H": 0.04323278, "L": 0.04291573, "C": 0.04323252, "V": 8.93454153, "T": "2018-01-20T05:45:00", "BV": 0.38497021}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 4.04768232, "T": "2018-01-20T05:46:00", "BV": 0.17405033}, {"O": 0.04321791, "H": 0.04323287, "L": 0.043, "C": 0.043, "V": 9.43297788, "T": "2018-01-20T05:47:00", "BV": 0.40778183}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 3.15654495, "T": "2018-01-20T05:48:00", "BV": 0.13573142}, {"O": 0.04291573, "H": 0.043, "L": 0.04285625, "C": 0.04285625, "V": 27.92347331, "T": "2018-01-20T05:49:00", "BV": 1.19832019}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.0429, "V": 8.42008799, "T": "2018-01-20T05:50:00", "BV": 0.36080263}, {"O": 0.0429, "H": 0.04290003, "L": 0.0429, "C": 0.04290003, "V": 1.0824005, "T": "2018-01-20T05:51:00", "BV": 0.04643498}, {"O": 0.04284366, "H": 0.04290003, "L": 0.04284364, "C": 0.04290003, "V": 1.21531753, "T": "2018-01-20T05:52:00", "BV": 0.05207012}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284366, "C": 0.04284366, "V": 0.34649289, "T": "2018-01-20T05:53:00", "BV": 0.01486398}, {"O": 0.04289999, "H": 0.0429, "L": 0.04289999, "C": 0.04289999, "V": 2.09859945, "T": "2018-01-20T05:55:00", "BV": 0.09002985}, {"O": 0.04284366, "H": 0.04289998, "L": 0.04284366, "C": 0.04289998, "V": 1.03136134, "T": "2018-01-20T05:56:00", "BV": 0.04419291}, {"O": 0.04289998, "H": 0.04289999, "L": 0.04284366, "C": 0.04289999, "V": 5.8482882, "T": "2018-01-20T05:57:00", "BV": 0.25081376}, {"O": 0.0429, "H": 0.0429, "L": 0.04284364, "C": 0.04284364, "V": 15.19318126, "T": "2018-01-20T05:58:00", "BV": 0.65127173}, {"O": 0.04284366, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 26.16809583, "T": "2018-01-20T05:59:00", "BV": 1.1211442}, {"O": 0.04284364, "H": 0.04284364, "L": 0.0428012, "C": 0.0428012, "V": 3.91517775, "T": "2018-01-20T06:00:00", "BV": 0.16770503}, {"O": 0.042801, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 1.53375327, "T": "2018-01-20T06:01:00", "BV": 0.06564937}, {"O": 0.04284364, "H": 0.04284364, "L": 0.04284364, "C": 0.04284364, "V": 0.84839065, "T": "2018-01-20T06:02:00", "BV": 0.03634813}, {"O": 0.04284363, "H": 0.04284364, "L": 0.04284363, "C": 0.04284364, "V": 0.43808389, "T": "2018-01-20T06:03:00", "BV": 0.0187691}, {"O": 0.04284363, "H": 0.04284364, "L": 0.04284363, "C": 0.04284364, "V": 0.15627781, "T": "2018-01-20T06:04:00", "BV": 0.00669549}, {"O": 0.04284363, "H": 0.04284364, "L": 0.0428, "C": 0.0428436, "V": 5.68702871, "T": "2018-01-20T06:05:00", "BV": 0.24344542}, {"O": 0.0428436, "H": 0.04284363, "L": 0.0428436, "C": 0.04284363, "V": 0.73245528, "T": "2018-01-20T06:06:00", "BV": 0.03138101}, {"O": 0.04284363, "H": 0.04284364, "L": 0.04284363, "C": 0.04284364, "V": 2.56933377, "T": "2018-01-20T06:07:00", "BV": 0.1100796}, {"O": 0.042802, "H": 0.04310799, "L": 0.042802, "C": 0.04310299, "V": 4.55598231, "T": "2018-01-20T06:08:00", "BV": 0.19596299}, {"O": 0.04310299, "H": 0.04323287, "L": 0.04299999, "C": 0.04299999, "V": 21.4019796, "T": "2018-01-20T06:09:00", "BV": 0.92272974}, {"O": 0.04299999, "H": 0.04321799, "L": 0.04299999, "C": 0.04310299, "V": 11.66066917, "T": "2018-01-20T06:10:00", "BV": 0.5039273}, {"O": 0.04310299, "H": 0.043188, "L": 0.04310299, "C": 0.04317299, "V": 0.56171262, "T": "2018-01-20T06:11:00", "BV": 0.02423}, {"O": 0.043168, "H": 0.043168, "L": 0.042802, "C": 0.042802, "V": 32.99786641, "T": "2018-01-20T06:12:00", "BV": 1.42326174}, {"O": 0.04313799, "H": 0.043138, "L": 0.04285432, "C": 0.04285432, "V": 4.90672788, "T": "2018-01-20T06:13:00", "BV": 0.21162804}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04313799, "C": 0.04323287, "V": 0.65456835, "T": "2018-01-20T06:14:00", "BV": 0.02823936}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04313799, "C": 0.04323287, "V": 1.8754756, "T": "2018-01-20T06:15:00", "BV": 0.08097682}, {"O": 0.04313799, "H": 0.04313799, "L": 0.042945, "C": 0.04313799, "V": 9.93299148, "T": "2018-01-20T06:16:00", "BV": 0.42846087}, {"O": 0.043, "H": 0.04313799, "L": 0.043, "C": 0.04313799, "V": 33.9413291, "T": "2018-01-20T06:17:00", "BV": 1.46410222}, {"O": 0.04313799, "H": 0.04313799, "L": 0.04284602, "C": 0.04284602, "V": 0.97143436, "T": "2018-01-20T06:18:00", "BV": 0.04181354}, {"O": 0.04294602, "H": 0.04313, "L": 0.04270013, "C": 0.04282336, "V": 34.89292244, "T": "2018-01-20T06:19:00", "BV": 1.49291269}, {"O": 0.04282336, "H": 0.04282336, "L": 0.04282336, "C": 0.04282336, "V": 0.259, "T": "2018-01-20T06:20:00", "BV": 0.01109125}, {"O": 0.0431198, "H": 0.043188, "L": 0.0431198, "C": 0.04317559, "V": 15.69677567, "T": "2018-01-20T06:21:00", "BV": 0.67732062}, {"O": 0.0428891, "H": 0.0428891, "L": 0.0428891, "C": 0.0428891, "V": 0.04945091, "T": "2018-01-20T06:22:00", "BV": 0.0021209}, {"O": 0.04323287, "H": 0.04323287, "L": 0.04290901, "C": 0.04290904, "V": 23.27678943, "T": "2018-01-20T06:23:00", "BV": 0.99889864}, {"O": 0.04291402, "H": 0.043355, "L": 0.04291401, "C": 0.04323287, "V": 13.71733376, "T": "2018-01-20T06:24:00", "BV": 0.5905699}, {"O": 0.04307094, "H": 0.04307094, "L": 0.04307094, "C": 0.04307094, "V": 0.082945, "T": "2018-01-20T06:25:00", "BV": 0.00357251}, {"O": 0.04307094, "H": 0.04307094, "L": 0.04307094, "C": 0.04307094, "V": 9.807e-05, "T": "2018-01-20T06:27:00", "BV": 4.22e-06}, {"O": 0.04332999, "H": 0.043442, "L": 0.04332999, "C": 0.043442, "V": 0.29568873, "T": "2018-01-20T06:28:00", "BV": 0.01283036}, {"O": 0.04341698, "H": 0.04341698, "L": 0.043024, "C": 0.043034, "V": 1.75581918, "T": "2018-01-20T06:29:00", "BV": 0.07590572}, {"O": 0.043034, "H": 0.043034, "L": 0.04301001, "C": 0.043034, "V": 1.31495338, "T": "2018-01-20T06:30:00", "BV": 0.05658623}, {"O": 0.043034, "H": 0.043034, "L": 0.043034, "C": 0.043034, "V": 2.55308607, "T": "2018-01-20T06:31:00", "BV": 0.10986947}, {"O": 0.04340699, "H": 0.04340699, "L": 0.043034, "C": 0.043034, "V": 0.24937758, "T": "2018-01-20T06:32:00", "BV": 0.01081763}, {"O": 0.04338899, "H": 0.04339, "L": 0.04315, "C": 0.04315, "V": 2.93103401, "T": "2018-01-20T06:35:00", "BV": 0.12705744}, {"O": 0.04308601, "H": 0.04341199, "L": 0.04308601, "C": 0.04341199, "V": 2.25601326, "T": "2018-01-20T06:37:00", "BV": 0.09785453}, {"O": 0.04311606, "H": 0.04311606, "L": 0.043034, "C": 0.04311605, "V": 0.87260402, "T": "2018-01-20T06:38:00", "BV": 0.03760599}, {"O": 0.04311605, "H": 0.04311605, "L": 0.04311605, "C": 0.04311605, "V": 0.5380901, "T": "2018-01-20T06:39:00", "BV": 0.02320028}, {"O": 0.04311605, "H": 0.04338939, "L": 0.04311605, "C": 0.04338939, "V": 0.23193192, "T": "2018-01-20T06:40:00", "BV": 0.01006221}, {"O": 0.04309902, "H": 0.0433907, "L": 0.04309902, "C": 0.04310901, "V": 7.0672054, "T": "2018-01-20T06:41:00", "BV": 0.30495748}, {"O": 0.04310902, "H": 0.04341698, "L": 0.04308227, "C": 0.04341698, "V": 3.04401934, "T": "2018-01-20T06:43:00", "BV": 0.13207002}, {"O": 0.04341698, "H": 0.043447, "L": 0.04309501, "C": 0.04343699, "V": 8.98885928, "T": "2018-01-20T06:44:00", "BV": 0.39036544}, {"O": 0.043432, "H": 0.043432, "L": 0.04338497, "C": 0.04338497, "V": 14.82710045, "T": "2018-01-20T06:45:00", "BV": 0.64327956}, {"O": 0.04312397, "H": 0.043447, "L": 0.043089, "C": 0.043447, "V": 16.83706443, "T": "2018-01-20T06:46:00", "BV": 0.7311202}, {"O": 0.043447, "H": 0.043447, "L": 0.043447, "C": 0.043447, "V": 9.31393258, "T": "2018-01-20T06:47:00", "BV": 0.40466239}, {"O": 0.043447, "H": 0.04345204, "L": 0.043447, "C": 0.04345204, "V": 2.08832498, "T": "2018-01-20T06:48:00", "BV": 0.0907409}, {"O": 0.04345204, "H": 0.04345204, "L": 0.04312538, "C": 0.04312538, "V": 0.13428568, "T": "2018-01-20T06:49:00", "BV": 0.00582869}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04345205, "V": 0.97066779, "T": "2018-01-20T06:50:00", "BV": 0.04201078}, {"O": 0.04341898, "H": 0.04341898, "L": 0.04341898, "C": 0.04341898, "V": 0.23031391, "T": "2018-01-20T06:53:00", "BV": 0.00999999}, {"O": 0.04327819, "H": 0.04340999, "L": 0.04312543, "C": 0.04323075, "V": 57.22106095, "T": "2018-01-20T06:54:00", "BV": 2.48352714}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04323075, "C": 0.04342888, "V": 0.76287278, "T": "2018-01-20T06:55:00", "BV": 0.03299518}, {"O": 0.04323075, "H": 0.04323075, "L": 0.04315801, "C": 0.04316301, "V": 1.02778884, "T": "2018-01-20T06:57:00", "BV": 0.04441544}, {"O": 0.04316302, "H": 0.04316302, "L": 0.043163, "C": 0.04316302, "V": 1.64226755, "T": "2018-01-20T06:58:00", "BV": 0.07088516}, {"O": 0.0431478, "H": 0.0431478, "L": 0.04307, "C": 0.04308001, "V": 0.85629158, "T": "2018-01-20T06:59:00", "BV": 0.03691797}, {"O": 0.04309502, "H": 0.04334134, "L": 0.04303001, "C": 0.04304011, "V": 1.29790213, "T": "2018-01-20T07:00:00", "BV": 0.05593261}, {"O": 0.0430451, "H": 0.04341348, "L": 0.0430451, "C": 0.04308501, "V": 3.50358067, "T": "2018-01-20T07:01:00", "BV": 0.15138267}, {"O": 0.04309, "H": 0.04341348, "L": 0.04309, "C": 0.04341348, "V": 0.78991953, "T": "2018-01-20T07:02:00", "BV": 0.03406904}, {"O": 0.04342593, "H": 0.04342593, "L": 0.04342593, "C": 0.04342593, "V": 1.28311534, "T": "2018-01-20T07:03:00", "BV": 0.05572046}, {"O": 0.043421, "H": 0.043421, "L": 0.043421, "C": 0.043421, "V": 0.78163551, "T": "2018-01-20T07:04:00", "BV": 0.03393938}, {"O": 0.043421, "H": 0.04342592, "L": 0.043421, "C": 0.04342592, "V": 9.43394192, "T": "2018-01-20T07:05:00", "BV": 0.40963129}, {"O": 0.043421, "H": 0.043421, "L": 0.043421, "C": 0.043421, "V": 0.59599411, "T": "2018-01-20T07:06:00", "BV": 0.02587864}, {"O": 0.0431478, "H": 0.0431478, "L": 0.04312713, "C": 0.04312713, "V": 0.52122447, "T": "2018-01-20T07:07:00", "BV": 0.02248224}, {"O": 0.04312713, "H": 0.0431478, "L": 0.043075, "C": 0.0431478, "V": 4.64224839, "T": "2018-01-20T07:09:00", "BV": 0.20007873}, {"O": 0.04339963, "H": 0.04340299, "L": 0.04339963, "C": 0.04340299, "V": 0.46083374, "T": "2018-01-20T07:10:00", "BV": 0.0200002}, {"O": 0.04339962, "H": 0.04339962, "L": 0.04313746, "C": 0.04313746, "V": 0.28862157, "T": "2018-01-20T07:11:00", "BV": 0.01248266}, {"O": 0.04310201, "H": 0.04341207, "L": 0.043102, "C": 0.043102, "V": 0.83484278, "T": "2018-01-20T07:12:00", "BV": 0.03604445}, {"O": 0.04310701, "H": 0.04310701, "L": 0.04309701, "C": 0.04309701, "V": 0.49696135, "T": "2018-01-20T07:14:00", "BV": 0.02142}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04310201, "V": 0.9577574, "T": "2018-01-20T07:15:00", "BV": 0.04151335}, {"O": 0.0432, "H": 0.04320001, "L": 0.0432, "C": 0.04320001, "V": 0.368365, "T": "2018-01-20T07:16:00", "BV": 0.01591333}, {"O": 0.04320001, "H": 0.04335, "L": 0.0432, "C": 0.0432, "V": 7.44741211, "T": "2018-01-20T07:17:00", "BV": 0.32174588}, {"O": 0.0432, "H": 0.04334999, "L": 0.0432, "C": 0.04334999, "V": 0.42358346, "T": "2018-01-20T07:18:00", "BV": 0.01830528}, {"O": 0.043202, "H": 0.043317, "L": 0.043092, "C": 0.043317, "V": 14.12990923, "T": "2018-01-20T07:20:00", "BV": 0.6099432}, {"O": 0.04339998, "H": 0.04342499, "L": 0.042884, "C": 0.0429, "V": 116.54286334, "T": "2018-01-20T07:21:00", "BV": 5.00103091}, {"O": 0.0429, "H": 0.04330313, "L": 0.0429, "C": 0.04330313, "V": 54.8792976, "T": "2018-01-20T07:22:00", "BV": 2.35446916}, {"O": 0.043279, "H": 0.043279, "L": 0.043279, "C": 0.043279, "V": 0.0504718, "T": "2018-01-20T07:23:00", "BV": 0.00218436}, {"O": 0.04305949, "H": 0.04305949, "L": 0.04305949, "C": 0.04305949, "V": 0.02432702, "T": "2018-01-20T07:24:00", "BV": 0.0010475}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04321499, "V": 10.16150814, "T": "2018-01-20T07:25:00", "BV": 0.43712694}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.30024491, "T": "2018-01-20T07:26:00", "BV": 0.01297508}, {"O": 0.04327198, "H": 0.04327198, "L": 0.04327198, "C": 0.04327198, "V": 0.38561599, "T": "2018-01-20T07:27:00", "BV": 0.01668636}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.24886469, "T": "2018-01-20T07:28:00", "BV": 0.01075466}, {"O": 0.04305949, "H": 0.04305949, "L": 0.04295902, "C": 0.04305949, "V": 4.77608915, "T": "2018-01-20T07:29:00", "BV": 0.20534763}, {"O": 0.04297921, "H": 0.04321499, "L": 0.04297921, "C": 0.04321499, "V": 5.05699284, "T": "2018-01-20T07:30:00", "BV": 0.21743199}, {"O": 0.0429792, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 6.92800093, "T": "2018-01-20T07:31:00", "BV": 0.29779169}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.01450055, "T": "2018-01-20T07:32:00", "BV": 0.00062664}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.06601483, "T": "2018-01-20T07:33:00", "BV": 0.00285283}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.55365732, "T": "2018-01-20T07:34:00", "BV": 0.02392628}, {"O": 0.0429813, "H": 0.04321499, "L": 0.0429813, "C": 0.04321499, "V": 0.42845639, "T": "2018-01-20T07:35:00", "BV": 0.01846968}, {"O": 0.04298131, "H": 0.04298131, "L": 0.04298131, "C": 0.04298131, "V": 1.577, "T": "2018-01-20T07:36:00", "BV": 0.06778152}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 2.98559148, "T": "2018-01-20T07:37:00", "BV": 0.12902229}, {"O": 0.04298131, "H": 0.04298131, "L": 0.04295902, "C": 0.04295902, "V": 5.08649474, "T": "2018-01-20T07:39:00", "BV": 0.21859503}, {"O": 0.04295902, "H": 0.04321498, "L": 0.04295902, "C": 0.04295903, "V": 8.22521132, "T": "2018-01-20T07:40:00", "BV": 0.35339674}, {"O": 0.04295902, "H": 0.04295902, "L": 0.04288901, "C": 0.04289886, "V": 0.76913469, "T": "2018-01-20T07:41:00", "BV": 0.03299876}, {"O": 0.04320051, "H": 0.04321499, "L": 0.04288402, "C": 0.04304005, "V": 12.43845237, "T": "2018-01-20T07:42:00", "BV": 0.53555689}, {"O": 0.04304005, "H": 0.043289, "L": 0.04304005, "C": 0.043289, "V": 10.70102687, "T": "2018-01-20T07:43:00", "BV": 0.46163119}, {"O": 0.043289, "H": 0.043289, "L": 0.043289, "C": 0.043289, "V": 1.10160004, "T": "2018-01-20T07:44:00", "BV": 0.04768715}, {"O": 0.043289, "H": 0.043289, "L": 0.04290901, "C": 0.04293401, "V": 6.77581433, "T": "2018-01-20T07:45:00", "BV": 0.29292046}, {"O": 0.04320144, "H": 0.04320144, "L": 0.0432, "C": 0.0432, "V": 0.50418342, "T": "2018-01-20T07:46:00", "BV": 0.02178109}, {"O": 0.0432, "H": 0.043397, "L": 0.043029, "C": 0.043029, "V": 2.61353699, "T": "2018-01-20T07:48:00", "BV": 0.11253908}, {"O": 0.0432, "H": 0.04341736, "L": 0.0432, "C": 0.04341736, "V": 0.56964466, "T": "2018-01-20T07:49:00", "BV": 0.0247173}, {"O": 0.04341399, "H": 0.043414, "L": 0.04307801, "C": 0.04307801, "V": 4.23653995, "T": "2018-01-20T07:50:00", "BV": 0.18265014}, {"O": 0.04307401, "H": 0.04322725, "L": 0.04307401, "C": 0.04322725, "V": 10.39337096, "T": "2018-01-20T07:51:00", "BV": 0.44774438}, {"O": 0.04301, "H": 0.043409, "L": 0.04301, "C": 0.043409, "V": 0.6, "T": "2018-01-20T07:52:00", "BV": 0.02597775}, {"O": 0.04340899, "H": 0.043409, "L": 0.04303501, "C": 0.043399, "V": 9.39041706, "T": "2018-01-20T07:53:00", "BV": 0.40746804}, {"O": 0.043399, "H": 0.04359994, "L": 0.043399, "C": 0.04359994, "V": 17.3375776, "T": "2018-01-20T07:54:00", "BV": 0.75343853}, {"O": 0.04339899, "H": 0.043399, "L": 0.04339899, "C": 0.043399, "V": 0.02141471, "T": "2018-01-20T07:55:00", "BV": 0.00092937}, {"O": 0.04315605, "H": 0.04315605, "L": 0.0431457, "C": 0.0431457, "V": 0.16302952, "T": "2018-01-20T07:57:00", "BV": 0.00703466}, {"O": 0.0431457, "H": 0.04314572, "L": 0.0431457, "C": 0.04314572, "V": 0.55758878, "T": "2018-01-20T07:58:00", "BV": 0.02405755}, {"O": 0.04314569, "H": 0.04314569, "L": 0.04314569, "C": 0.04314569, "V": 0.5, "T": "2018-01-20T07:59:00", "BV": 0.02157284}, {"O": 0.04296013, "H": 0.04296013, "L": 0.04296013, "C": 0.04296013, "V": 0.06475374, "T": "2018-01-20T08:00:00", "BV": 0.00278182}, {"O": 0.04296013, "H": 0.04314569, "L": 0.04296013, "C": 0.04314569, "V": 0.81859733, "T": "2018-01-20T08:01:00", "BV": 0.03526661}, {"O": 0.04314569, "H": 0.04314572, "L": 0.04314482, "C": 0.04314572, "V": 0.36970617, "T": "2018-01-20T08:02:00", "BV": 0.015951}, {"O": 0.04314572, "H": 0.04314572, "L": 0.04314572, "C": 0.04314572, "V": 0.08391436, "T": "2018-01-20T08:04:00", "BV": 0.00362053}, {"O": 0.0432964, "H": 0.0432964, "L": 0.04314572, "C": 0.04314572, "V": 0.07043351, "T": "2018-01-20T08:05:00", "BV": 0.00304453}, {"O": 0.04314572, "H": 0.043379, "L": 0.04314572, "C": 0.043379, "V": 1.25580173, "T": "2018-01-20T08:06:00", "BV": 0.05423204}, {"O": 0.04296033, "H": 0.04337899, "L": 0.04296032, "C": 0.04337899, "V": 0.64541548, "T": "2018-01-20T08:07:00", "BV": 0.02797112}, {"O": 0.04337896, "H": 0.04337898, "L": 0.04337896, "C": 0.04337898, "V": 2.28457113, "T": "2018-01-20T08:08:00", "BV": 0.09910232}, {"O": 0.043379, "H": 0.043405, "L": 0.04337898, "C": 0.043379, "V": 0.83147995, "T": "2018-01-20T08:09:00", "BV": 0.03607099}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04337898, "C": 0.04337898, "V": 0.69100266, "T": "2018-01-20T08:10:00", "BV": 0.03000115}, {"O": 0.04337898, "H": 0.04337898, "L": 0.0431458, "C": 0.0431458, "V": 0.56381712, "T": "2018-01-20T08:11:00", "BV": 0.02434298}, {"O": 0.04314572, "H": 0.04314581, "L": 0.04314572, "C": 0.04314581, "V": 0.4086608, "T": "2018-01-20T08:12:00", "BV": 0.01763193}, {"O": 0.04314581, "H": 0.043433, "L": 0.04314572, "C": 0.04314572, "V": 1.93029259, "T": "2018-01-20T08:13:00", "BV": 0.08366344}, {"O": 0.04314576, "H": 0.04314576, "L": 0.04298001, "C": 0.04300007, "V": 1.69874294, "T": "2018-01-20T08:15:00", "BV": 0.07323863}, {"O": 0.04342297, "H": 0.04342297, "L": 0.04300502, "C": 0.04301, "V": 1.03268907, "T": "2018-01-20T08:16:00", "BV": 0.04443942}, {"O": 0.04301503, "H": 0.04301503, "L": 0.04301502, "C": 0.04301502, "V": 0.93, "T": "2018-01-20T08:17:00", "BV": 0.04000396}, {"O": 0.04302005, "H": 0.04336299, "L": 0.04301501, "C": 0.04336299, "V": 5.29671707, "T": "2018-01-20T08:18:00", "BV": 0.22784342}, {"O": 0.04301716, "H": 0.04302701, "L": 0.04301716, "C": 0.04302701, "V": 0.10120719, "T": "2018-01-20T08:19:00", "BV": 0.00435444}, {"O": 0.04305201, "H": 0.04305201, "L": 0.04305201, "C": 0.04305201, "V": 0.45995031, "T": "2018-01-20T08:22:00", "BV": 0.01980178}, {"O": 0.04336691, "H": 0.04336691, "L": 0.04336691, "C": 0.04336691, "V": 0.35136777, "T": "2018-01-20T08:23:00", "BV": 0.01523773}, {"O": 0.04306201, "H": 0.04336691, "L": 0.04306201, "C": 0.04306204, "V": 1.353999, "T": "2018-01-20T08:24:00", "BV": 0.05860692}, {"O": 0.04306707, "H": 0.04306708, "L": 0.04305205, "C": 0.04305205, "V": 0.24105713, "T": "2018-01-20T08:25:00", "BV": 0.01037959}, {"O": 0.04305205, "H": 0.043372, "L": 0.04302701, "C": 0.043372, "V": 4.45716951, "T": "2018-01-20T08:26:00", "BV": 0.1919767}, {"O": 0.04334608, "H": 0.04334608, "L": 0.04334608, "C": 0.04334608, "V": 0.74934752, "T": "2018-01-20T08:28:00", "BV": 0.03248121}, {"O": 0.04334608, "H": 0.04334608, "L": 0.04334608, "C": 0.04334608, "V": 0.23012605, "T": "2018-01-20T08:29:00", "BV": 0.00997504}, {"O": 0.04302201, "H": 0.04302701, "L": 0.04302201, "C": 0.043027, "V": 0.52518657, "T": "2018-01-20T08:30:00", "BV": 0.02259708}, {"O": 0.04333898, "H": 0.04333898, "L": 0.04333898, "C": 0.04333898, "V": 0.23016375, "T": "2018-01-20T08:31:00", "BV": 0.00997506}, {"O": 0.043027, "H": 0.043027, "L": 0.043027, "C": 0.043027, "V": 0.04990686, "T": "2018-01-20T08:32:00", "BV": 0.00214733}, {"O": 0.043027, "H": 0.043027, "L": 0.043027, "C": 0.043027, "V": 0.33181851, "T": "2018-01-20T08:33:00", "BV": 0.01427714}, {"O": 0.04333895, "H": 0.04333898, "L": 0.04333895, "C": 0.04333898, "V": 0.2307971, "T": "2018-01-20T08:35:00", "BV": 0.0100025}, {"O": 0.04303201, "H": 0.04303201, "L": 0.043027, "C": 0.043027, "V": 2.99957022, "T": "2018-01-20T08:36:00", "BV": 0.12906255}, {"O": 0.04332097, "H": 0.04333898, "L": 0.04332097, "C": 0.04333898, "V": 1.96285323, "T": "2018-01-20T08:37:00", "BV": 0.08504403}, {"O": 0.043318, "H": 0.043318, "L": 0.04302702, "C": 0.04331797, "V": 1.01268111, "T": "2018-01-20T08:39:00", "BV": 0.04383938}, {"O": 0.04303002, "H": 0.043325, "L": 0.04303002, "C": 0.043036, "V": 35.82262918, "T": "2018-01-20T08:40:00", "BV": 1.55190736}, {"O": 0.04303701, "H": 0.043403, "L": 0.04303701, "C": 0.043403, "V": 0.75245629, "T": "2018-01-20T08:41:00", "BV": 0.03257564}, {"O": 0.043403, "H": 0.043403, "L": 0.043058, "C": 0.043058, "V": 2.83439775, "T": "2018-01-20T08:42:00", "BV": 0.12232222}, {"O": 0.043053, "H": 0.043053, "L": 0.043053, "C": 0.043053, "V": 0.37897557, "T": "2018-01-20T08:43:00", "BV": 0.01631603}, {"O": 0.04338792, "H": 0.04338792, "L": 0.04306, "C": 0.04306, "V": 0.40781592, "T": "2018-01-20T08:44:00", "BV": 0.01759396}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04304501, "V": 6.99752574, "T": "2018-01-20T08:45:00", "BV": 0.30300734}, {"O": 0.04306001, "H": 0.04306001, "L": 0.04306001, "C": 0.04306001, "V": 1.05248588, "T": "2018-01-20T08:46:00", "BV": 0.04532004}, {"O": 0.04305898, "H": 0.04306501, "L": 0.04305898, "C": 0.043065, "V": 11.73406185, "T": "2018-01-20T08:47:00", "BV": 0.50532635}, {"O": 0.04306403, "H": 0.04337776, "L": 0.04306, "C": 0.04337776, "V": 0.28051867, "T": "2018-01-20T08:48:00", "BV": 0.01210619}, {"O": 0.04312, "H": 0.04312, "L": 0.04306296, "C": 0.04306296, "V": 1.6731336, "T": "2018-01-20T08:50:00", "BV": 0.07214066}, {"O": 0.04306, "H": 0.04306, "L": 0.04303703, "C": 0.04303704, "V": 2.58081503, "T": "2018-01-20T08:51:00", "BV": 0.11108818}, {"O": 0.04303704, "H": 0.04324576, "L": 0.043001, "C": 0.04324576, "V": 4.97175743, "T": "2018-01-20T08:52:00", "BV": 0.21459473}, {"O": 0.04324576, "H": 0.04324576, "L": 0.043001, "C": 0.043001, "V": 4.29151723, "T": "2018-01-20T08:53:00", "BV": 0.1855391}, {"O": 0.043001, "H": 0.043001, "L": 0.043, "C": 0.043, "V": 5.88873091, "T": "2018-01-20T08:54:00", "BV": 0.25322052}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296502, "C": 0.04312339, "V": 1.83130394, "T": "2018-01-20T08:55:00", "BV": 0.07870429}, {"O": 0.04296501, "H": 0.04296501, "L": 0.04296501, "C": 0.04296501, "V": 0.09, "T": "2018-01-20T08:56:00", "BV": 0.00386685}, {"O": 0.04296501, "H": 0.04296501, "L": 0.04296501, "C": 0.04296501, "V": 0.04643313, "T": "2018-01-20T08:57:00", "BV": 0.00199499}, {"O": 0.04296501, "H": 0.043, "L": 0.04296013, "C": 0.04296013, "V": 2.53595314, "T": "2018-01-20T08:58:00", "BV": 0.10895797}, {"O": 0.043, "H": 0.043, "L": 0.04296013, "C": 0.043, "V": 1.06812217, "T": "2018-01-20T08:59:00", "BV": 0.04589068}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.043279, "V": 11.86802683, "T": "2018-01-20T09:00:00", "BV": 0.51145224}, {"O": 0.042965, "H": 0.0429651, "L": 0.042965, "C": 0.042965, "V": 1.59976964, "T": "2018-01-20T09:01:00", "BV": 0.06873413}, {"O": 0.042965, "H": 0.042965, "L": 0.042965, "C": 0.042965, "V": 1.09342617, "T": "2018-01-20T09:02:00", "BV": 0.04697903}, {"O": 0.042965, "H": 0.042965, "L": 0.042965, "C": 0.042965, "V": 0.66983943, "T": "2018-01-20T09:03:00", "BV": 0.02877963}, {"O": 0.042965, "H": 0.042965, "L": 0.042965, "C": 0.042965, "V": 0.02279754, "T": "2018-01-20T09:04:00", "BV": 0.00097949}, {"O": 0.04333599, "H": 0.04333599, "L": 0.043306, "C": 0.043306, "V": 0.92126299, "T": "2018-01-20T09:05:00", "BV": 0.03990313}, {"O": 0.04330099, "H": 0.04330099, "L": 0.042966, "C": 0.042966, "V": 0.08781772, "T": "2018-01-20T09:06:00", "BV": 0.00379752}, {"O": 0.04329095, "H": 0.043291, "L": 0.042965, "C": 0.042965, "V": 2.81796178, "T": "2018-01-20T09:07:00", "BV": 0.12163284}, {"O": 0.04327999, "H": 0.04344759, "L": 0.04297, "C": 0.04340299, "V": 16.83054471, "T": "2018-01-20T09:08:00", "BV": 0.72809487}, {"O": 0.0432, "H": 0.04343298, "L": 0.0432, "C": 0.04334598, "V": 11.27384919, "T": "2018-01-20T09:10:00", "BV": 0.48891552}, {"O": 0.04334598, "H": 0.043438, "L": 0.04319438, "C": 0.043433, "V": 1.34470464, "T": "2018-01-20T09:11:00", "BV": 0.05832891}, {"O": 0.043418, "H": 0.043418, "L": 0.043418, "C": 0.043418, "V": 0.212156, "T": "2018-01-20T09:12:00", "BV": 0.00921138}, {"O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.25408898, "T": "2018-01-20T09:13:00", "BV": 0.01097664}, {"O": 0.04302412, "H": 0.0432, "L": 0.04302412, "C": 0.0432, "V": 1.34627595, "T": "2018-01-20T09:14:00", "BV": 0.05814286}, {"O": 0.04302412, "H": 0.04302412, "L": 0.04302412, "C": 0.04302412, "V": 0.02031342, "T": "2018-01-20T09:15:00", "BV": 0.00087396}, {"O": 0.04302412, "H": 0.0432, "L": 0.04300501, "C": 0.0432, "V": 0.90318763, "T": "2018-01-20T09:16:00", "BV": 0.03886083}, {"O": 0.0432, "H": 0.0432, "L": 0.04305279, "C": 0.043058, "V": 1.66875734, "T": "2018-01-20T09:17:00", "BV": 0.07207616}, {"O": 0.0432, "H": 0.0433, "L": 0.0432, "C": 0.0433, "V": 0.43279843, "T": "2018-01-20T09:18:00", "BV": 0.01870153}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.04684606, "T": "2018-01-20T09:19:00", "BV": 0.00202842}, {"O": 0.04310002, "H": 0.04310002, "L": 0.04309098, "C": 0.04309098, "V": 0.13564185, "T": "2018-01-20T09:20:00", "BV": 0.00584506}, {"O": 0.04310003, "H": 0.04310003, "L": 0.04309098, "C": 0.04309098, "V": 2.4, "T": "2018-01-20T09:21:00", "BV": 0.10342147}, {"O": 0.0433, "H": 0.043384, "L": 0.0433, "C": 0.043384, "V": 0.38568627, "T": "2018-01-20T09:23:00", "BV": 0.0167149}, {"O": 0.043384, "H": 0.0434476, "L": 0.043384, "C": 0.04344299, "V": 10.34072528, "T": "2018-01-20T09:24:00", "BV": 0.44917502}, {"O": 0.04344299, "H": 0.043495, "L": 0.04344299, "C": 0.043443, "V": 2.02021074, "T": "2018-01-20T09:25:00", "BV": 0.08777851}, {"O": 0.0435, "H": 0.0435, "L": 0.043443, "C": 0.0435, "V": 1.58698806, "T": "2018-01-20T09:26:00", "BV": 0.06902052}, {"O": 0.043443, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 3.50005064, "T": "2018-01-20T09:27:00", "BV": 0.15209642}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 4.08383659, "T": "2018-01-20T09:28:00", "BV": 0.17763424}, {"O": 0.043443, "H": 0.0435, "L": 0.043443, "C": 0.0435, "V": 0.35388447, "T": "2018-01-20T09:29:00", "BV": 0.01539252}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.0435, "V": 13.115571, "T": "2018-01-20T09:30:00", "BV": 0.57181352}, {"O": 0.04351, "H": 0.04351, "L": 0.04351, "C": 0.04351, "V": 0.20881308, "T": "2018-01-20T09:31:00", "BV": 0.00908544}, {"O": 0.04351, "H": 0.04351, "L": 0.04350001, "C": 0.04350001, "V": 1.90168773, "T": "2018-01-20T09:32:00", "BV": 0.08273132}, {"O": 0.0435, "H": 0.043705, "L": 0.0435, "C": 0.0435, "V": 3.43922592, "T": "2018-01-20T09:33:00", "BV": 0.1496532}, {"O": 0.04370595, "H": 0.04370595, "L": 0.0435, "C": 0.043703, "V": 15.15404482, "T": "2018-01-20T09:34:00", "BV": 0.65952408}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.96159566, "T": "2018-01-20T09:35:00", "BV": 0.04182941}, {"O": 0.0435, "H": 0.04350002, "L": 0.0435, "C": 0.04350002, "V": 1.85893879, "T": "2018-01-20T09:36:00", "BV": 0.08086384}, {"O": 0.04361999, "H": 0.04361999, "L": 0.04350002, "C": 0.04350002, "V": 0.50169459, "T": "2018-01-20T09:38:00", "BV": 0.02185037}, {"O": 0.04350002, "H": 0.0436, "L": 0.04350002, "C": 0.0436, "V": 0.48731141, "T": "2018-01-20T09:39:00", "BV": 0.02123126}, {"O": 0.04350002, "H": 0.0436, "L": 0.04350002, "C": 0.0436, "V": 1.07171558, "T": "2018-01-20T09:40:00", "BV": 0.04666549}, {"O": 0.04350002, "H": 0.04350002, "L": 0.04350002, "C": 0.04350002, "V": 1.5, "T": "2018-01-20T09:41:00", "BV": 0.06525003}, {"O": 0.04351999, "H": 0.04352, "L": 0.04350002, "C": 0.04350002, "V": 1.14990021, "T": "2018-01-20T09:43:00", "BV": 0.05004302}, {"O": 0.04352111, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 0.73267874, "T": "2018-01-20T09:44:00", "BV": 0.0318815}, {"O": 0.04360999, "H": 0.04361999, "L": 0.04360999, "C": 0.04360999, "V": 0.88736016, "T": "2018-01-20T09:45:00", "BV": 0.03870233}, {"O": 0.04361999, "H": 0.0437, "L": 0.04350003, "C": 0.04350003, "V": 0.96805422, "T": "2018-01-20T09:46:00", "BV": 0.04221871}, {"O": 0.04350003, "H": 0.04369999, "L": 0.04350003, "C": 0.04369999, "V": 0.13174978, "T": "2018-01-20T09:48:00", "BV": 0.00573665}, {"O": 0.04369999, "H": 0.04369999, "L": 0.04369999, "C": 0.04369999, "V": 0.02436091, "T": "2018-01-20T09:49:00", "BV": 0.00106457}, {"O": 0.04365, "H": 0.04365, "L": 0.04365, "C": 0.04365, "V": 1.10203919, "T": "2018-01-20T09:50:00", "BV": 0.04810398}, {"O": 0.04364999, "H": 0.0437, "L": 0.04364999, "C": 0.0437, "V": 0.63973561, "T": "2018-01-20T09:52:00", "BV": 0.02795482}, {"O": 0.04365, "H": 0.04365, "L": 0.04365, "C": 0.04365, "V": 1.61100021, "T": "2018-01-20T09:53:00", "BV": 0.07032014}, {"O": 0.04365, "H": 0.04370298, "L": 0.04365, "C": 0.04370298, "V": 7.63661478, "T": "2018-01-20T09:54:00", "BV": 0.33357654}, {"O": 0.04370298, "H": 0.04371131, "L": 0.0437, "C": 0.0437, "V": 1.74666648, "T": "2018-01-20T09:55:00", "BV": 0.07633232}, {"O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 0.93590687, "T": "2018-01-20T09:56:00", "BV": 0.04089909}, {"O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 0.708126, "T": "2018-01-20T09:57:00", "BV": 0.0309451}, {"O": 0.04371131, "H": 0.04372814, "L": 0.0437, "C": 0.04372814, "V": 1.45072662, "T": "2018-01-20T09:58:00", "BV": 0.06341188}, {"O": 0.04372813, "H": 0.04374291, "L": 0.04372813, "C": 0.04373, "V": 1.70232713, "T": "2018-01-20T09:59:00", "BV": 0.07444438}, {"O": 0.04374291, "H": 0.04374291, "L": 0.04373, "C": 0.04373, "V": 1.17683316, "T": "2018-01-20T10:00:00", "BV": 0.05147279}, {"O": 0.04373, "H": 0.04373001, "L": 0.0437, "C": 0.0437, "V": 1.75630514, "T": "2018-01-20T10:01:00", "BV": 0.07678431}, {"O": 0.0437, "H": 0.0437001, "L": 0.0437, "C": 0.0437001, "V": 0.77468499, "T": "2018-01-20T10:02:00", "BV": 0.03385376}, {"O": 0.0437001, "H": 0.0437001, "L": 0.0437, "C": 0.0437, "V": 0.84039627, "T": "2018-01-20T10:03:00", "BV": 0.03672538}, {"O": 0.0437001, "H": 0.04373, "L": 0.0437001, "C": 0.04373, "V": 1.94952208, "T": "2018-01-20T10:04:00", "BV": 0.08519589}, {"O": 0.04373, "H": 0.0438, "L": 0.04365001, "C": 0.0438, "V": 10.06228313, "T": "2018-01-20T10:05:00", "BV": 0.44048499}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.02525196, "T": "2018-01-20T10:06:00", "BV": 0.00110603}, {"O": 0.04377743, "H": 0.0438, "L": 0.04366001, "C": 0.04366001, "V": 5.13503501, "T": "2018-01-20T10:07:00", "BV": 0.22489341}, {"O": 0.043799, "H": 0.044, "L": 0.04372001, "C": 0.04372001, "V": 1.24625368, "T": "2018-01-20T10:08:00", "BV": 0.05452869}, {"O": 0.04372501, "H": 0.04375001, "L": 0.04372501, "C": 0.04375001, "V": 5.68254526, "T": "2018-01-20T10:09:00", "BV": 0.24853195}, {"O": 0.04386, "H": 0.044, "L": 0.04372502, "C": 0.04378, "V": 16.35776317, "T": "2018-01-20T10:10:00", "BV": 0.71611487}, {"O": 0.04378, "H": 0.04399492, "L": 0.04365, "C": 0.04365681, "V": 12.05530987, "T": "2018-01-20T10:11:00", "BV": 0.52972291}, {"O": 0.04365683, "H": 0.0436904, "L": 0.04365001, "C": 0.04365401, "V": 6.95089603, "T": "2018-01-20T10:12:00", "BV": 0.30343824}, {"O": 0.043654, "H": 0.04365501, "L": 0.04365, "C": 0.04365003, "V": 1.37243609, "T": "2018-01-20T10:13:00", "BV": 0.05990733}, {"O": 0.04365001, "H": 0.04394318, "L": 0.04365, "C": 0.043655, "V": 2.75583092, "T": "2018-01-20T10:14:00", "BV": 0.1205191}, {"O": 0.04365502, "H": 0.044, "L": 0.043655, "C": 0.043996, "V": 1.70937567, "T": "2018-01-20T10:15:00", "BV": 0.07501066}, {"O": 0.04378, "H": 0.04378, "L": 0.04378, "C": 0.04378, "V": 0.03766031, "T": "2018-01-20T10:16:00", "BV": 0.00164876}, {"O": 0.04378, "H": 0.04378, "L": 0.04378, "C": 0.04378, "V": 0.05051562, "T": "2018-01-20T10:17:00", "BV": 0.00221156}, {"O": 0.04378, "H": 0.043996, "L": 0.043505, "C": 0.043505, "V": 63.23279842, "T": "2018-01-20T10:18:00", "BV": 2.77891306}, {"O": 0.04368808, "H": 0.04368809, "L": 0.04351, "C": 0.04368809, "V": 5.64360492, "T": "2018-01-20T10:19:00", "BV": 0.24556226}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04351503, "V": 1.81910253, "T": "2018-01-20T10:20:00", "BV": 0.07920169}, {"O": 0.04361, "H": 0.04368809, "L": 0.04361, "C": 0.04368809, "V": 3.18036548, "T": "2018-01-20T10:22:00", "BV": 0.13870493}, {"O": 0.04368808, "H": 0.04368809, "L": 0.04368808, "C": 0.04368809, "V": 1.02240982, "T": "2018-01-20T10:23:00", "BV": 0.04466712}, {"O": 0.04368809, "H": 0.04368809, "L": 0.04368809, "C": 0.04368809, "V": 1.01369939, "T": "2018-01-20T10:24:00", "BV": 0.04428659}, {"O": 0.04368809, "H": 0.04368809, "L": 0.04352001, "C": 0.04368809, "V": 0.88617928, "T": "2018-01-20T10:25:00", "BV": 0.03871199}, {"O": 0.04352001, "H": 0.04368809, "L": 0.04352001, "C": 0.04368809, "V": 0.49425924, "T": "2018-01-20T10:26:00", "BV": 0.02155458}, {"O": 0.043686, "H": 0.04368809, "L": 0.043686, "C": 0.04368809, "V": 0.50250866, "T": "2018-01-20T10:28:00", "BV": 0.02195304}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352501, "C": 0.04353, "V": 7.61780438, "T": "2018-01-20T10:29:00", "BV": 0.33190014}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.043865, "V": 0.72895427, "T": "2018-01-20T10:30:00", "BV": 0.03188401}, {"O": 0.04385999, "H": 0.04385999, "L": 0.04385999, "C": 0.04385999, "V": 0.97173532, "T": "2018-01-20T10:33:00", "BV": 0.0426203}, {"O": 0.04352501, "H": 0.04352501, "L": 0.04352501, "C": 0.04352501, "V": 0.89504971, "T": "2018-01-20T10:34:00", "BV": 0.03895704}, {"O": 0.043841, "H": 0.043841, "L": 0.04352002, "C": 0.04352002, "V": 0.68421135, "T": "2018-01-20T10:35:00", "BV": 0.02992329}, {"O": 0.04352002, "H": 0.04352002, "L": 0.04352001, "C": 0.04352001, "V": 0.64070319, "T": "2018-01-20T10:36:00", "BV": 0.0278834}, {"O": 0.04353001, "H": 0.043827, "L": 0.04353001, "C": 0.043827, "V": 0.39721069, "T": "2018-01-20T10:37:00", "BV": 0.01735668}, {"O": 0.04352001, "H": 0.04352001, "L": 0.04352001, "C": 0.04352001, "V": 0.19596106, "T": "2018-01-20T10:38:00", "BV": 0.00852822}, {"O": 0.04379999, "H": 0.0438, "L": 0.04379999, "C": 0.0438, "V": 1.21886778, "T": "2018-01-20T10:39:00", "BV": 0.05338638}, {"O": 0.0438, "H": 0.04393199, "L": 0.0438, "C": 0.04393199, "V": 7.00641868, "T": "2018-01-20T10:40:00", "BV": 0.30720159}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 1.64750684, "T": "2018-01-20T10:41:00", "BV": 0.07216079}, {"O": 0.0438, "H": 0.0438, "L": 0.04366048, "C": 0.04366049, "V": 0.92593094, "T": "2018-01-20T10:42:00", "BV": 0.04053999}, {"O": 0.0436605, "H": 0.0438, "L": 0.04366048, "C": 0.04366048, "V": 4.62959388, "T": "2018-01-20T10:43:00", "BV": 0.20261102}, {"O": 0.04366048, "H": 0.0438, "L": 0.04366048, "C": 0.04366048, "V": 2.20879593, "T": "2018-01-20T10:44:00", "BV": 0.0965326}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 1.88278179, "T": "2018-01-20T10:45:00", "BV": 0.08241699}, {"O": 0.0438, "H": 0.0438, "L": 0.04353802, "C": 0.0438, "V": 0.55704, "T": "2018-01-20T10:46:00", "BV": 0.02434596}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.04604328, "T": "2018-01-20T10:48:00", "BV": 0.00201669}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 2.30479452, "T": "2018-01-20T10:50:00", "BV": 0.10094998}, {"O": 0.0438, "H": 0.0438, "L": 0.04349999, "C": 0.0435, "V": 60.98436505, "T": "2018-01-20T10:51:00", "BV": 2.65356308}, {"O": 0.0435, "H": 0.0435, "L": 0.04331301, "C": 0.0435, "V": 15.33903684, "T": "2018-01-20T10:52:00", "BV": 0.66706109}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 1.46705925, "T": "2018-01-20T10:53:00", "BV": 0.06381706}, {"O": 0.04328, "H": 0.0435, "L": 0.043255, "C": 0.0435, "V": 26.11072803, "T": "2018-01-20T10:54:00", "BV": 1.1298853}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04359004, "C": 0.04367299, "V": 1.21400608, "T": "2018-01-20T10:55:00", "BV": 0.05293632}, {"O": 0.04335207, "H": 0.04359999, "L": 0.04335207, "C": 0.04359999, "V": 0.08172488, "T": "2018-01-20T10:57:00", "BV": 0.00354924}, {"O": 0.04341, "H": 0.04341, "L": 0.04326501, "C": 0.04341, "V": 2.2908303, "T": "2018-01-20T10:58:00", "BV": 0.09919557}, {"O": 0.04341, "H": 0.04341, "L": 0.043255, "C": 0.043255, "V": 1.41999638, "T": "2018-01-20T11:00:00", "BV": 0.06142661}, {"O": 0.043255, "H": 0.04325503, "L": 0.043255, "C": 0.04325503, "V": 0.25984264, "T": "2018-01-20T11:01:00", "BV": 0.01123949}, {"O": 0.04359798, "H": 0.04359798, "L": 0.04359797, "C": 0.04359797, "V": 0.48864849, "T": "2018-01-20T11:02:00", "BV": 0.02130407}, {"O": 0.04359797, "H": 0.04359797, "L": 0.043593, "C": 0.043593, "V": 3.9277227, "T": "2018-01-20T11:03:00", "BV": 0.1712388}, {"O": 0.04359, "H": 0.04359797, "L": 0.04327585, "C": 0.04327585, "V": 0.59754863, "T": "2018-01-20T11:04:00", "BV": 0.02604516}, {"O": 0.043593, "H": 0.043593, "L": 0.04325806, "C": 0.04325806, "V": 0.60276804, "T": "2018-01-20T11:05:00", "BV": 0.02622884}, {"O": 0.04327804, "H": 0.04359797, "L": 0.04327617, "C": 0.04358689, "V": 3.77019799, "T": "2018-01-20T11:06:00", "BV": 0.16422625}, {"O": 0.04359796, "H": 0.04359797, "L": 0.04359796, "C": 0.04359797, "V": 0.38555364, "T": "2018-01-20T11:07:00", "BV": 0.01680935}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.26593611, "T": "2018-01-20T11:09:00", "BV": 0.01159414}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.88975363, "T": "2018-01-20T11:10:00", "BV": 0.038791}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.316901, "T": "2018-01-20T11:11:00", "BV": 0.01381609}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.8268971, "T": "2018-01-20T11:12:00", "BV": 0.03605063}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 16.01397678, "T": "2018-01-20T11:14:00", "BV": 0.69817556}, {"O": 0.0435975, "H": 0.04375, "L": 0.0435975, "C": 0.04375, "V": 0.73308411, "T": "2018-01-20T11:15:00", "BV": 0.03204556}, {"O": 0.04373599, "H": 0.04373599, "L": 0.04373599, "C": 0.04373599, "V": 0.26514499, "T": "2018-01-20T11:17:00", "BV": 0.01159637}, {"O": 0.04340902, "H": 0.043419, "L": 0.04340902, "C": 0.043419, "V": 0.99112055, "T": "2018-01-20T11:18:00", "BV": 0.04303005}, {"O": 0.04372, "H": 0.04372, "L": 0.04372, "C": 0.04372, "V": 0.06439108, "T": "2018-01-20T11:19:00", "BV": 0.00281517}, {"O": 0.043369, "H": 0.043384, "L": 0.043369, "C": 0.043384, "V": 0.19184229, "T": "2018-01-20T11:21:00", "BV": 0.0083209}, {"O": 0.0437, "H": 0.043734, "L": 0.0437, "C": 0.043734, "V": 0.70341304, "T": "2018-01-20T11:23:00", "BV": 0.03074965}, {"O": 0.04372398, "H": 0.043745, "L": 0.04372398, "C": 0.043745, "V": 1.21620302, "T": "2018-01-20T11:25:00", "BV": 0.05319728}, {"O": 0.04341, "H": 0.04341, "L": 0.04341, "C": 0.04341, "V": 0.1532, "T": "2018-01-20T11:26:00", "BV": 0.00665041}, {"O": 0.04373, "H": 0.04373, "L": 0.04373, "C": 0.04373, "V": 0.5405, "T": "2018-01-20T11:27:00", "BV": 0.02363606}, {"O": 0.043585, "H": 0.043585, "L": 0.043585, "C": 0.043585, "V": 0.22692124, "T": "2018-01-20T11:28:00", "BV": 0.00989035}, {"O": 0.04336501, "H": 0.04336501, "L": 0.04336501, "C": 0.04336501, "V": 0.39188243, "T": "2018-01-20T11:29:00", "BV": 0.01699398}, {"O": 0.04358499, "H": 0.04373497, "L": 0.043387, "C": 0.043387, "V": 1.14718365, "T": "2018-01-20T11:30:00", "BV": 0.04996798}, {"O": 0.043387, "H": 0.04365398, "L": 0.043387, "C": 0.04365398, "V": 0.43604176, "T": "2018-01-20T11:32:00", "BV": 0.01894099}, {"O": 0.04336501, "H": 0.04336501, "L": 0.04336501, "C": 0.04336501, "V": 0.52386416, "T": "2018-01-20T11:33:00", "BV": 0.02271736}, {"O": 0.04336501, "H": 0.04336501, "L": 0.04336501, "C": 0.04336501, "V": 0.21538516, "T": "2018-01-20T11:34:00", "BV": 0.00934017}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04336505, "V": 0.25443399, "T": "2018-01-20T11:35:00", "BV": 0.01110191}, {"O": 0.043375, "H": 0.043375, "L": 0.04336506, "C": 0.04336506, "V": 0.05084449, "T": "2018-01-20T11:36:00", "BV": 0.00220511}, {"O": 0.04336506, "H": 0.04336506, "L": 0.04336506, "C": 0.04336506, "V": 0.04073587, "T": "2018-01-20T11:37:00", "BV": 0.00176651}, {"O": 0.04336507, "H": 0.04336507, "L": 0.04336507, "C": 0.04336507, "V": 0.07, "T": "2018-01-20T11:38:00", "BV": 0.00303555}, {"O": 0.04336505, "H": 0.04363399, "L": 0.04336505, "C": 0.04363399, "V": 0.48334571, "T": "2018-01-20T11:39:00", "BV": 0.02108331}, {"O": 0.04362899, "H": 0.043745, "L": 0.04362681, "C": 0.043745, "V": 14.17677629, "T": "2018-01-20T11:40:00", "BV": 0.61853727}, {"O": 0.04362897, "H": 0.04370999, "L": 0.04362897, "C": 0.04370999, "V": 1.61951396, "T": "2018-01-20T11:41:00", "BV": 0.0707816}, {"O": 0.043368, "H": 0.04369496, "L": 0.043368, "C": 0.04368999, "V": 13.22575611, "T": "2018-01-20T11:42:00", "BV": 0.577713}, {"O": 0.043688, "H": 0.043688, "L": 0.04368799, "C": 0.04368799, "V": 0.95666118, "T": "2018-01-20T11:43:00", "BV": 0.04179457}, {"O": 0.04368581, "H": 0.04368581, "L": 0.04338397, "C": 0.04338397, "V": 0.42926006, "T": "2018-01-20T11:44:00", "BV": 0.01868562}, {"O": 0.04368581, "H": 0.04369278, "L": 0.04337801, "C": 0.04369278, "V": 1.49821844, "T": "2018-01-20T11:45:00", "BV": 0.06514943}, {"O": 0.04368798, "H": 0.04368798, "L": 0.04336505, "C": 0.04336505, "V": 0.29322109, "T": "2018-01-20T11:46:00", "BV": 0.01280267}, {"O": 0.04336505, "H": 0.043678, "L": 0.04336505, "C": 0.043678, "V": 0.52440417, "T": "2018-01-20T11:48:00", "BV": 0.02282667}, {"O": 0.043365, "H": 0.043365, "L": 0.043365, "C": 0.043365, "V": 0.28, "T": "2018-01-20T11:49:00", "BV": 0.0121422}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.04353213, "V": 34.09834469, "T": "2018-01-20T11:50:00", "BV": 1.48999965}, {"O": 0.04353213, "H": 0.04353213, "L": 0.04337411, "C": 0.04337411, "V": 0.23160784, "T": "2018-01-20T11:51:00", "BV": 0.01006408}, {"O": 0.04369278, "H": 0.04369278, "L": 0.04369278, "C": 0.04369278, "V": 0.95052788, "T": "2018-01-20T11:52:00", "BV": 0.04153119}, {"O": 0.04338904, "H": 0.04338904, "L": 0.04338904, "C": 0.04338904, "V": 0.05976458, "T": "2018-01-20T11:53:00", "BV": 0.00259312}, {"O": 0.04369277, "H": 0.043708, "L": 0.043367, "C": 0.043367, "V": 7.50291928, "T": "2018-01-20T11:54:00", "BV": 0.32684697}, {"O": 0.04364683, "H": 0.043735, "L": 0.04364683, "C": 0.043735, "V": 11.83641067, "T": "2018-01-20T11:55:00", "BV": 0.51761742}, {"O": 0.04339501, "H": 0.04339501, "L": 0.04310001, "C": 0.043395, "V": 23.80627891, "T": "2018-01-20T11:56:00", "BV": 1.02967066}, {"O": 0.043395, "H": 0.043395, "L": 0.043395, "C": 0.043395, "V": 0.26113627, "T": "2018-01-20T11:57:00", "BV": 0.01133199}, {"O": 0.043395, "H": 0.04344552, "L": 0.04320105, "C": 0.04344552, "V": 1.52683079, "T": "2018-01-20T11:58:00", "BV": 0.06621934}, {"O": 0.043105, "H": 0.043105, "L": 0.043105, "C": 0.043105, "V": 0.44937734, "T": "2018-01-20T11:59:00", "BV": 0.0193704}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.04344552, "V": 3.12816049, "T": "2018-01-20T12:00:00", "BV": 0.13515166}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04344552, "C": 0.04344552, "V": 0.16442052, "T": "2018-01-20T12:01:00", "BV": 0.00714332}, {"O": 0.0434455, "H": 0.04344552, "L": 0.04316602, "C": 0.04344552, "V": 1.83938807, "T": "2018-01-20T12:03:00", "BV": 0.07945332}, {"O": 0.043161, "H": 0.043176, "L": 0.043161, "C": 0.043176, "V": 0.18603485, "T": "2018-01-20T12:04:00", "BV": 0.00803148}, {"O": 0.04318607, "H": 0.04318607, "L": 0.04318607, "C": 0.04318607, "V": 0.01566554, "T": "2018-01-20T12:05:00", "BV": 0.00067653}, {"O": 0.043206, "H": 0.04320603, "L": 0.04314136, "C": 0.04314136, "V": 0.80200511, "T": "2018-01-20T12:07:00", "BV": 0.03464436}, {"O": 0.04315602, "H": 0.04315602, "L": 0.04315602, "C": 0.04315602, "V": 0.08077891, "T": "2018-01-20T12:08:00", "BV": 0.00348609}, {"O": 0.04316601, "H": 0.04351398, "L": 0.04316601, "C": 0.04351398, "V": 0.04255509, "T": "2018-01-20T12:10:00", "BV": 0.00184279}, {"O": 0.04352299, "H": 0.04352299, "L": 0.04352299, "C": 0.04352299, "V": 0.24733001, "T": "2018-01-20T12:11:00", "BV": 0.01076454}, {"O": 0.043512, "H": 0.043512, "L": 0.043181, "C": 0.04318601, "V": 4.32741736, "T": "2018-01-20T12:12:00", "BV": 0.18694251}, {"O": 0.04351199, "H": 0.043512, "L": 0.04351199, "C": 0.043512, "V": 0.43734714, "T": "2018-01-20T12:15:00", "BV": 0.01902983}, {"O": 0.04324508, "H": 0.04324508, "L": 0.04324508, "C": 0.04324508, "V": 0.40028591, "T": "2018-01-20T12:16:00", "BV": 0.01731039}, {"O": 0.043512, "H": 0.043512, "L": 0.043512, "C": 0.043512, "V": 0.0114423, "T": "2018-01-20T12:17:00", "BV": 0.00049787}, {"O": 0.04324102, "H": 0.04324102, "L": 0.04324101, "C": 0.04324101, "V": 5.2573, "T": "2018-01-20T12:18:00", "BV": 0.22733095}, {"O": 0.04324102, "H": 0.04324102, "L": 0.04324102, "C": 0.04324102, "V": 1.11934044, "T": "2018-01-20T12:19:00", "BV": 0.04840141}, {"O": 0.043512, "H": 0.04359666, "L": 0.043512, "C": 0.04359666, "V": 0.22982165, "T": "2018-01-20T12:20:00", "BV": 0.0100011}, {"O": 0.04361962, "H": 0.04361962, "L": 0.043455, "C": 0.043455, "V": 5.38317188, "T": "2018-01-20T12:21:00", "BV": 0.23392973}, {"O": 0.04331, "H": 0.04331, "L": 0.04331, "C": 0.04331, "V": 0.02545897, "T": "2018-01-20T12:23:00", "BV": 0.00110262}, {"O": 0.04331, "H": 0.04331, "L": 0.04331, "C": 0.04331, "V": 0.05687184, "T": "2018-01-20T12:24:00", "BV": 0.00246311}, {"O": 0.043455, "H": 0.043455, "L": 0.043455, "C": 0.043455, "V": 0.55067356, "T": "2018-01-20T12:25:00", "BV": 0.0239295}, {"O": 0.04345499, "H": 0.043455, "L": 0.04330501, "C": 0.043455, "V": 0.33954501, "T": "2018-01-20T12:28:00", "BV": 0.01471177}, {"O": 0.04330501, "H": 0.04330501, "L": 0.04330002, "C": 0.04330002, "V": 0.64902514, "T": "2018-01-20T12:29:00", "BV": 0.02810383}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.043455, "V": 2.86537283, "T": "2018-01-20T12:30:00", "BV": 0.12457494}, {"O": 0.043455, "H": 0.043455, "L": 0.043455, "C": 0.043455, "V": 1.331596, "T": "2018-01-20T12:31:00", "BV": 0.05786447}, {"O": 0.043455, "H": 0.043455, "L": 0.043455, "C": 0.043455, "V": 0.55320945, "T": "2018-01-20T12:32:00", "BV": 0.02403971}, {"O": 0.04365199, "H": 0.04365199, "L": 0.04353554, "C": 0.04353554, "V": 0.68058052, "T": "2018-01-20T12:33:00", "BV": 0.02963881}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.44278535, "T": "2018-01-20T12:35:00", "BV": 0.01921688}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 1.98125623, "T": "2018-01-20T12:36:00", "BV": 0.08597797}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.10851614, "T": "2018-01-20T12:37:00", "BV": 0.00470959}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 1.64837713, "T": "2018-01-20T12:38:00", "BV": 0.07153955}, {"O": 0.0434, "H": 0.0434, "L": 0.04331501, "C": 0.0434, "V": 0.25102579, "T": "2018-01-20T12:39:00", "BV": 0.0108775}, {"O": 0.0434, "H": 0.04373498, "L": 0.04334901, "C": 0.04334901, "V": 0.51635237, "T": "2018-01-20T12:40:00", "BV": 0.02251613}, {"O": 0.043695, "H": 0.043695, "L": 0.043695, "C": 0.043695, "V": 0.0228833, "T": "2018-01-20T12:41:00", "BV": 0.00099988}, {"O": 0.04333503, "H": 0.04333503, "L": 0.04333503, "C": 0.04333503, "V": 0.02090909, "T": "2018-01-20T12:43:00", "BV": 0.00090609}, {"O": 0.04331005, "H": 0.04331005, "L": 0.04331, "C": 0.04331004, "V": 1.08985736, "T": "2018-01-20T12:44:00", "BV": 0.04720171}, {"O": 0.04331004, "H": 0.04331004, "L": 0.04331004, "C": 0.04331004, "V": 1.24002009, "T": "2018-01-20T12:45:00", "BV": 0.05370525}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 0.32984313, "T": "2018-01-20T12:46:00", "BV": 0.0143562}, {"O": 0.04363382, "H": 0.04364499, "L": 0.04363382, "C": 0.04364499, "V": 0.68754195, "T": "2018-01-20T12:50:00", "BV": 0.03000226}, {"O": 0.04364999, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 1.83641224, "T": "2018-01-20T12:51:00", "BV": 0.08009308}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.043645, "V": 0.89658113, "T": "2018-01-20T12:55:00", "BV": 0.03906335}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.35338116, "T": "2018-01-20T12:56:00", "BV": 0.01533673}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.12175791, "T": "2018-01-20T12:57:00", "BV": 0.00528428}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.86488598, "T": "2018-01-20T12:59:00", "BV": 0.03753603}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 1.60784318, "T": "2018-01-20T13:00:00", "BV": 0.06967076}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 1.12409187, "T": "2018-01-20T13:01:00", "BV": 0.04877579}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.23846788, "T": "2018-01-20T13:02:00", "BV": 0.01034948}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 1.27528515, "T": "2018-01-20T13:03:00", "BV": 0.05534735}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.05092394, "T": "2018-01-20T13:04:00", "BV": 0.00221008}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.74216816, "T": "2018-01-20T13:05:00", "BV": 0.03221005}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.05092394, "T": "2018-01-20T13:06:00", "BV": 0.00221008}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.02546197, "T": "2018-01-20T13:07:00", "BV": 0.00110504}, {"O": 0.04330002, "H": 0.04330002, "L": 0.04330002, "C": 0.04330002, "V": 4.4912825, "T": "2018-01-20T13:08:00", "BV": 0.1944726}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 0.65052848, "T": "2018-01-20T13:09:00", "BV": 0.02823038}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 1.65056648, "T": "2018-01-20T13:10:00", "BV": 0.07163084}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 7.12237004, "T": "2018-01-20T13:11:00", "BV": 0.30908805}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.20330417, "T": "2018-01-20T13:12:00", "BV": 0.00882339}, {"O": 0.04330002, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 0.3679202, "T": "2018-01-20T13:13:00", "BV": 0.0159593}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.64724005, "T": "2018-01-20T13:14:00", "BV": 0.02809019}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 3.01947598, "T": "2018-01-20T13:15:00", "BV": 0.13084791}, {"O": 0.04330002, "H": 0.04330002, "L": 0.0433, "C": 0.0433, "V": 1.44439126, "T": "2018-01-20T13:16:00", "BV": 0.06254214}, {"O": 0.04330002, "H": 0.04330002, "L": 0.04330002, "C": 0.04330002, "V": 0.17554735, "T": "2018-01-20T13:17:00", "BV": 0.00760118}, {"O": 0.04330002, "H": 0.04330002, "L": 0.04330002, "C": 0.04330002, "V": 0.05092414, "T": "2018-01-20T13:18:00", "BV": 0.002205}, {"O": 0.0433, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 3.25981177, "T": "2018-01-20T13:19:00", "BV": 0.14102385}, {"O": 0.0433, "H": 0.043635, "L": 0.0433, "C": 0.043635, "V": 0.7813894, "T": "2018-01-20T13:20:00", "BV": 0.03386421}, {"O": 0.04323601, "H": 0.043244, "L": 0.043191, "C": 0.043191, "V": 6.85774948, "T": "2018-01-20T13:21:00", "BV": 0.29651605}, {"O": 0.04336707, "H": 0.04336707, "L": 0.043196, "C": 0.04336707, "V": 0.32461915, "T": "2018-01-20T13:22:00", "BV": 0.01403201}, {"O": 0.04320101, "H": 0.04336707, "L": 0.04320101, "C": 0.04321601, "V": 0.80768314, "T": "2018-01-20T13:23:00", "BV": 0.03490676}, {"O": 0.04321101, "H": 0.04352421, "L": 0.04321101, "C": 0.04352421, "V": 0.70162656, "T": "2018-01-20T13:24:00", "BV": 0.03041811}, {"O": 0.04352421, "H": 0.04363, "L": 0.04352421, "C": 0.04356594, "V": 3.21076167, "T": "2018-01-20T13:25:00", "BV": 0.13982906}, {"O": 0.04362998, "H": 0.04362998, "L": 0.04356588, "C": 0.04356594, "V": 1.60135378, "T": "2018-01-20T13:26:00", "BV": 0.06976663}, {"O": 0.04327304, "H": 0.04356588, "L": 0.04327304, "C": 0.04356588, "V": 3.21704951, "T": "2018-01-20T13:29:00", "BV": 0.14014712}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04356586, "V": 0.70894245, "T": "2018-01-20T13:30:00", "BV": 0.03088124}, {"O": 0.04356586, "H": 0.04356586, "L": 0.04330801, "C": 0.04330801, "V": 3.15807482, "T": "2018-01-20T13:31:00", "BV": 0.13682912}, {"O": 0.04356, "H": 0.04356, "L": 0.04356, "C": 0.04356, "V": 0.83078117, "T": "2018-01-20T13:32:00", "BV": 0.03618882}, {"O": 0.04330802, "H": 0.04330802, "L": 0.04330802, "C": 0.04330802, "V": 0.68960414, "T": "2018-01-20T13:33:00", "BV": 0.02986538}, {"O": 0.04330802, "H": 0.04330805, "L": 0.04330802, "C": 0.04330805, "V": 0.64285987, "T": "2018-01-20T13:34:00", "BV": 0.02784099}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330805, "C": 0.04356, "V": 0.93526192, "T": "2018-01-20T13:35:00", "BV": 0.04072736}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04330801, "V": 16.1569009, "T": "2018-01-20T13:36:00", "BV": 0.70026533}, {"O": 0.04330801, "H": 0.04345, "L": 0.04330801, "C": 0.04345, "V": 2.4730696, "T": "2018-01-20T13:38:00", "BV": 0.10734949}, {"O": 0.04345, "H": 0.04345, "L": 0.04345, "C": 0.04345, "V": 0.2003669, "T": "2018-01-20T13:39:00", "BV": 0.00870593}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 2.1724369, "T": "2018-01-20T13:40:00", "BV": 0.09445506}, {"O": 0.043556, "H": 0.043561, "L": 0.043556, "C": 0.043561, "V": 46.71593894, "T": "2018-01-20T13:41:00", "BV": 2.03495957}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.043561, "V": 4.04472249, "T": "2018-01-20T13:42:00", "BV": 0.17619309}, {"O": 0.043561, "H": 0.043561, "L": 0.043561, "C": 0.043561, "V": 4.98779297, "T": "2018-01-20T13:43:00", "BV": 0.21727322}, {"O": 0.04356584, "H": 0.04356585, "L": 0.043561, "C": 0.043561, "V": 30.70208118, "T": "2018-01-20T13:44:00", "BV": 1.33743054}, {"O": 0.043561, "H": 0.04356587, "L": 0.043561, "C": 0.043561, "V": 16.59961708, "T": "2018-01-20T13:45:00", "BV": 0.72309919}, {"O": 0.043561, "H": 0.04356587, "L": 0.043561, "C": 0.043561, "V": 3.04601222, "T": "2018-01-20T13:46:00", "BV": 0.13268735}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 2.30673808, "T": "2018-01-20T13:47:00", "BV": 0.10048708}, {"O": 0.04356588, "H": 0.04356588, "L": 0.04356588, "C": 0.04356588, "V": 1.83170294, "T": "2018-01-20T13:48:00", "BV": 0.07979975}, {"O": 0.04356588, "H": 0.04363967, "L": 0.04356585, "C": 0.04356585, "V": 1.4095378, "T": "2018-01-20T13:50:00", "BV": 0.06141674}, {"O": 0.04335131, "H": 0.04335131, "L": 0.04335131, "C": 0.04335131, "V": 0.5, "T": "2018-01-20T13:51:00", "BV": 0.02167564}, {"O": 0.04335131, "H": 0.04335131, "L": 0.04335131, "C": 0.04335131, "V": 0.24520475, "T": "2018-01-20T13:52:00", "BV": 0.01062993}, {"O": 0.04335131, "H": 0.04335131, "L": 0.04334513, "C": 0.04334513, "V": 1.85220431, "T": "2018-01-20T13:53:00", "BV": 0.08029514}, {"O": 0.04334513, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 6.91151687, "T": "2018-01-20T13:54:00", "BV": 0.29962344}, {"O": 0.04330801, "H": 0.04363985, "L": 0.043236, "C": 0.04325601, "V": 4.00849072, "T": "2018-01-20T13:55:00", "BV": 0.17356874}, {"O": 0.04327601, "H": 0.04328602, "L": 0.04327601, "C": 0.04328602, "V": 0.15150543, "T": "2018-01-20T13:56:00", "BV": 0.00655675}, {"O": 0.0436, "H": 0.043605, "L": 0.0436, "C": 0.043605, "V": 1.0668345, "T": "2018-01-20T13:57:00", "BV": 0.0465168}, {"O": 0.043592, "H": 0.043592, "L": 0.04325101, "C": 0.04325101, "V": 2.24872769, "T": "2018-01-20T13:58:00", "BV": 0.09770374}, {"O": 0.04325101, "H": 0.04359585, "L": 0.04320101, "C": 0.04359585, "V": 1.11211615, "T": "2018-01-20T13:59:00", "BV": 0.04806663}, {"O": 0.04359573, "H": 0.04362999, "L": 0.04359573, "C": 0.043615, "V": 1.25918158, "T": "2018-01-20T14:00:00", "BV": 0.05491828}, {"O": 0.043615, "H": 0.043615, "L": 0.043615, "C": 0.043615, "V": 2.06553444, "T": "2018-01-20T14:01:00", "BV": 0.09008825}, {"O": 0.043615, "H": 0.043615, "L": 0.043283, "C": 0.043283, "V": 1.53486924, "T": "2018-01-20T14:02:00", "BV": 0.06691513}, {"O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.19803791, "T": "2018-01-20T14:04:00", "BV": 0.00863445}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04359228, "V": 1.24514561, "T": "2018-01-20T14:05:00", "BV": 0.05403679}, {"O": 0.04345051, "H": 0.04345051, "L": 0.04345051, "C": 0.04345051, "V": 0.04126489, "T": "2018-01-20T14:07:00", "BV": 0.00179298}, {"O": 0.04343233, "H": 0.04345051, "L": 0.04343233, "C": 0.04345051, "V": 0.50066704, "T": "2018-01-20T14:08:00", "BV": 0.02175204}, {"O": 0.04359216, "H": 0.04361497, "L": 0.04359216, "C": 0.04361497, "V": 0.22939883, "T": "2018-01-20T14:10:00", "BV": 0.01000245}, {"O": 0.04359216, "H": 0.04361493, "L": 0.043281, "C": 0.043281, "V": 10.29946923, "T": "2018-01-20T14:11:00", "BV": 0.44881757}, {"O": 0.04361499, "H": 0.04361499, "L": 0.04361499, "C": 0.04361499, "V": 0.03, "T": "2018-01-20T14:12:00", "BV": 0.00130844}, {"O": 0.04327105, "H": 0.04327109, "L": 0.043261, "C": 0.043261, "V": 0.40175672, "T": "2018-01-20T14:14:00", "BV": 0.01738417}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.0434, "V": 2.08002978, "T": "2018-01-20T14:15:00", "BV": 0.09007711}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.30191165, "T": "2018-01-20T14:16:00", "BV": 0.01310296}, {"O": 0.04326801, "H": 0.04326801, "L": 0.04326801, "C": 0.04326801, "V": 0.0303, "T": "2018-01-20T14:17:00", "BV": 0.00131102}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.02548073, "T": "2018-01-20T14:18:00", "BV": 0.00110331}, {"O": 0.0433, "H": 0.0433, "L": 0.043278, "C": 0.043278, "V": 1.35740245, "T": "2018-01-20T14:19:00", "BV": 0.05874677}, {"O": 0.043268, "H": 0.043271, "L": 0.043268, "C": 0.043271, "V": 0.92059707, "T": "2018-01-20T14:20:00", "BV": 0.03983389}, {"O": 0.043271, "H": 0.043271, "L": 0.04326111, "C": 0.043268, "V": 10.16987973, "T": "2018-01-20T14:21:00", "BV": 0.44003116}, {"O": 0.0432611, "H": 0.043268, "L": 0.0432611, "C": 0.043268, "V": 1.23559344, "T": "2018-01-20T14:22:00", "BV": 0.05345829}, {"O": 0.043268, "H": 0.0433, "L": 0.0432611, "C": 0.0433, "V": 1.9984922, "T": "2018-01-20T14:23:00", "BV": 0.08647963}, {"O": 0.0433, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 2.81846031, "T": "2018-01-20T14:24:00", "BV": 0.12192594}, {"O": 0.043268, "H": 0.0433, "L": 0.043268, "C": 0.0433, "V": 0.513217, "T": "2018-01-20T14:25:00", "BV": 0.02221415}, {"O": 0.0433, "H": 0.0433, "L": 0.043268, "C": 0.043268, "V": 0.2325034, "T": "2018-01-20T14:26:00", "BV": 0.0100649}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.3517403, "T": "2018-01-20T14:27:00", "BV": 0.01523032}, {"O": 0.04358826, "H": 0.04358826, "L": 0.043273, "C": 0.043273, "V": 0.39543287, "T": "2018-01-20T14:28:00", "BV": 0.01719513}, {"O": 0.043273, "H": 0.04358725, "L": 0.043273, "C": 0.04358725, "V": 0.06658506, "T": "2018-01-20T14:29:00", "BV": 0.00288856}, {"O": 0.04358725, "H": 0.043605, "L": 0.04358725, "C": 0.043605, "V": 0.68827545, "T": "2018-01-20T14:30:00", "BV": 0.03000454}, {"O": 0.04358853, "H": 0.04358853, "L": 0.043268, "C": 0.043268, "V": 2.19361936, "T": "2018-01-20T14:31:00", "BV": 0.095416}, {"O": 0.04326801, "H": 0.04326801, "L": 0.04326801, "C": 0.04326801, "V": 1.24064213, "T": "2018-01-20T14:33:00", "BV": 0.05368011}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04353999, "V": 6.68772377, "T": "2018-01-20T14:35:00", "BV": 0.28957657}, {"O": 0.043185, "H": 0.04352998, "L": 0.043185, "C": 0.04352996, "V": 2.50560642, "T": "2018-01-20T14:36:00", "BV": 0.10857365}, {"O": 0.043525, "H": 0.043525, "L": 0.04318701, "C": 0.043525, "V": 6.55596952, "T": "2018-01-20T14:37:00", "BV": 0.28398093}, {"O": 0.04320202, "H": 0.04352996, "L": 0.04320202, "C": 0.04321701, "V": 1.89470096, "T": "2018-01-20T14:38:00", "BV": 0.08230672}, {"O": 0.04321701, "H": 0.04356499, "L": 0.04321701, "C": 0.04352777, "V": 2.4929144, "T": "2018-01-20T14:39:00", "BV": 0.1084071}, {"O": 0.04352776, "H": 0.04352777, "L": 0.04352776, "C": 0.04352777, "V": 0.7737681, "T": "2018-01-20T14:40:00", "BV": 0.03368038}, {"O": 0.04352777, "H": 0.04361499, "L": 0.04322703, "C": 0.04361499, "V": 2.83266503, "T": "2018-01-20T14:41:00", "BV": 0.12326492}, {"O": 0.04361499, "H": 0.043635, "L": 0.04326401, "C": 0.04326401, "V": 1.78739351, "T": "2018-01-20T14:42:00", "BV": 0.07761268}, {"O": 0.04326406, "H": 0.04365, "L": 0.04326405, "C": 0.04326605, "V": 12.08128673, "T": "2018-01-20T14:43:00", "BV": 0.52403421}, {"O": 0.04326606, "H": 0.04365, "L": 0.04326606, "C": 0.04365, "V": 4.86906407, "T": "2018-01-20T14:44:00", "BV": 0.21138122}, {"O": 0.04365, "H": 0.04365, "L": 0.04331201, "C": 0.04331201, "V": 0.79790059, "T": "2018-01-20T14:45:00", "BV": 0.0347668}, {"O": 0.0436, "H": 0.04367279, "L": 0.0436, "C": 0.04367279, "V": 0.63298405, "T": "2018-01-20T14:47:00", "BV": 0.02762081}, {"O": 0.04367279, "H": 0.0437, "L": 0.0436, "C": 0.04367279, "V": 1.67430194, "T": "2018-01-20T14:48:00", "BV": 0.07311316}, {"O": 0.04367279, "H": 0.04367279, "L": 0.04367279, "C": 0.04367279, "V": 0.74457476, "T": "2018-01-20T14:49:00", "BV": 0.03251763}, {"O": 0.04367278, "H": 0.04367279, "L": 0.04334701, "C": 0.04334903, "V": 1.88035612, "T": "2018-01-20T14:50:00", "BV": 0.08196882}, {"O": 0.04335203, "H": 0.04372124, "L": 0.04335203, "C": 0.04372124, "V": 1.36225266, "T": "2018-01-20T14:51:00", "BV": 0.05940743}, {"O": 0.043701, "H": 0.043701, "L": 0.043354, "C": 0.04366199, "V": 3.93563938, "T": "2018-01-20T14:52:00", "BV": 0.17110465}, {"O": 0.043657, "H": 0.043657, "L": 0.043657, "C": 0.043657, "V": 0.2156, "T": "2018-01-20T14:53:00", "BV": 0.00941244}, {"O": 0.043657, "H": 0.043657, "L": 0.043657, "C": 0.043657, "V": 0.76921035, "T": "2018-01-20T14:54:00", "BV": 0.03358139}, {"O": 0.04336944, "H": 0.04366198, "L": 0.04336944, "C": 0.04366197, "V": 0.46115462, "T": "2018-01-20T14:55:00", "BV": 0.02011112}, {"O": 0.04335402, "H": 0.04335402, "L": 0.04335402, "C": 0.04335402, "V": 0.05995939, "T": "2018-01-20T14:56:00", "BV": 0.00259948}, {"O": 0.04339737, "H": 0.04361613, "L": 0.0431, "C": 0.04352756, "V": 18.45521558, "T": "2018-01-20T14:57:00", "BV": 0.79935558}, {"O": 0.04314502, "H": 0.04314502, "L": 0.04314502, "C": 0.04314502, "V": 0.05037605, "T": "2018-01-20T14:58:00", "BV": 0.00217347}, {"O": 0.0434433, "H": 0.0434433, "L": 0.0434433, "C": 0.0434433, "V": 0.03249504, "T": "2018-01-20T15:00:00", "BV": 0.00141169}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04319501, "V": 1.4076, "T": "2018-01-20T15:01:00", "BV": 0.06129034}, {"O": 0.043245, "H": 0.043607, "L": 0.043245, "C": 0.043607, "V": 4.59523882, "T": "2018-01-20T15:02:00", "BV": 0.19892754}, {"O": 0.04323078, "H": 0.04355, "L": 0.04323078, "C": 0.04355, "V": 1.38208095, "T": "2018-01-20T15:04:00", "BV": 0.06012491}, {"O": 0.04353899, "H": 0.043539, "L": 0.04353899, "C": 0.043539, "V": 0.22967913, "T": "2018-01-20T15:05:00", "BV": 0.00999999}, {"O": 0.04353, "H": 0.04353, "L": 0.04317, "C": 0.04317, "V": 5.01115934, "T": "2018-01-20T15:06:00", "BV": 0.21672672}, {"O": 0.04320155, "H": 0.0434838, "L": 0.04320155, "C": 0.0434838, "V": 0.84191649, "T": "2018-01-20T15:07:00", "BV": 0.03646012}, {"O": 0.04315505, "H": 0.04315505, "L": 0.04315504, "C": 0.04315504, "V": 21.40334207, "T": "2018-01-20T15:08:00", "BV": 0.92366205}, {"O": 0.04349711, "H": 0.0435, "L": 0.0431915, "C": 0.0431915, "V": 0.61009798, "T": "2018-01-20T15:09:00", "BV": 0.02646668}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.22993791, "T": "2018-01-20T15:10:00", "BV": 0.01000114}, {"O": 0.04354, "H": 0.04354, "L": 0.04354, "C": 0.04354, "V": 0.43560663, "T": "2018-01-20T15:11:00", "BV": 0.01896631}, {"O": 0.04353499, "H": 0.04353499, "L": 0.043207, "C": 0.043207, "V": 0.05422309, "T": "2018-01-20T15:13:00", "BV": 0.00235532}, {"O": 0.04353497, "H": 0.04353498, "L": 0.04320712, "C": 0.04320712, "V": 2.07461502, "T": "2018-01-20T15:14:00", "BV": 0.09019151}, {"O": 0.04320712, "H": 0.04347911, "L": 0.04320712, "C": 0.04347911, "V": 0.61288688, "T": "2018-01-20T15:15:00", "BV": 0.02660637}, {"O": 0.04347909, "H": 0.04347909, "L": 0.04313919, "C": 0.04313919, "V": 4.47355235, "T": "2018-01-20T15:16:00", "BV": 0.19308264}, {"O": 0.04313919, "H": 0.04313919, "L": 0.043105, "C": 0.043105, "V": 0.79090872, "T": "2018-01-20T15:17:00", "BV": 0.03409211}, {"O": 0.043105, "H": 0.04344621, "L": 0.043105, "C": 0.04344115, "V": 0.29983981, "T": "2018-01-20T15:18:00", "BV": 0.0129545}, {"O": 0.04311001, "H": 0.04311001, "L": 0.04311001, "C": 0.04311001, "V": 0.0331, "T": "2018-01-20T15:19:00", "BV": 0.00142694}, {"O": 0.043115, "H": 0.04344115, "L": 0.043115, "C": 0.04344115, "V": 0.6524047, "T": "2018-01-20T15:20:00", "BV": 0.02827855}, {"O": 0.04344115, "H": 0.04344115, "L": 0.04344115, "C": 0.04344115, "V": 0.01012438, "T": "2018-01-20T15:21:00", "BV": 0.00043981}, {"O": 0.04344115, "H": 0.04348159, "L": 0.04344115, "C": 0.04348159, "V": 0.69916122, "T": "2018-01-20T15:22:00", "BV": 0.0303814}, {"O": 0.04344115, "H": 0.04344115, "L": 0.04344115, "C": 0.04344115, "V": 0.00173619, "T": "2018-01-20T15:23:00", "BV": 7.542e-05}, {"O": 0.04343, "H": 0.04344115, "L": 0.04342999, "C": 0.04343, "V": 1.48496273, "T": "2018-01-20T15:25:00", "BV": 0.06450077}, {"O": 0.04342999, "H": 0.04380001, "L": 0.04342999, "C": 0.0438, "V": 798.64164149, "T": "2018-01-20T15:26:00", "BV": 34.93018116}, {"O": 0.0438, "H": 0.04380001, "L": 0.0438, "C": 0.0438, "V": 445.11025852, "T": "2018-01-20T15:27:00", "BV": 19.49582897}, {"O": 0.0438, "H": 0.043805, "L": 0.0438, "C": 0.0438, "V": 135.54657397, "T": "2018-01-20T15:28:00", "BV": 5.93694002}, {"O": 0.0438, "H": 0.04381, "L": 0.0438, "C": 0.0438, "V": 273.27778946, "T": "2018-01-20T15:29:00", "BV": 11.97015218}, {"O": 0.0438, "H": 0.04381, "L": 0.0438, "C": 0.0438, "V": 97.84542678, "T": "2018-01-20T15:30:00", "BV": 4.28564008}, {"O": 0.0438, "H": 0.043805, "L": 0.0438, "C": 0.0438, "V": 35.93161206, "T": "2018-01-20T15:31:00", "BV": 1.57380479}, {"O": 0.04364899, "H": 0.0438, "L": 0.043581, "C": 0.043581, "V": 1.67043348, "T": "2018-01-20T15:32:00", "BV": 0.07293925}, {"O": 0.043159, "H": 0.043159, "L": 0.043159, "C": 0.043159, "V": 1.06138866, "T": "2018-01-20T15:33:00", "BV": 0.04580847}, {"O": 0.043523, "H": 0.043523, "L": 0.043518, "C": 0.043518, "V": 1.27628036, "T": "2018-01-20T15:34:00", "BV": 0.05554492}, {"O": 0.043159, "H": 0.043694, "L": 0.043159, "C": 0.043694, "V": 2.60300801, "T": "2018-01-20T15:35:00", "BV": 0.1134666}, {"O": 0.043518, "H": 0.043674, "L": 0.04330666, "C": 0.043583, "V": 6.90854573, "T": "2018-01-20T15:36:00", "BV": 0.30132345}, {"O": 0.04330752, "H": 0.04330752, "L": 0.04323233, "C": 0.04323233, "V": 0.22583571, "T": "2018-01-20T15:37:00", "BV": 0.0097699}, {"O": 0.04323233, "H": 0.04323233, "L": 0.04323233, "C": 0.04323233, "V": 0.39647875, "T": "2018-01-20T15:38:00", "BV": 0.01714068}, {"O": 0.04323233, "H": 0.04390001, "L": 0.04323233, "C": 0.0439, "V": 345.15701143, "T": "2018-01-20T15:39:00", "BV": 15.12877671}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04369199, "V": 34.36380704, "T": "2018-01-20T15:40:00", "BV": 1.50628395}, {"O": 0.04321016, "H": 0.04321028, "L": 0.04321016, "C": 0.04321027, "V": 1.52065718, "T": "2018-01-20T15:41:00", "BV": 0.06570796}, {"O": 0.04351017, "H": 0.04351017, "L": 0.04323043, "C": 0.04323043, "V": 1.84175533, "T": "2018-01-20T15:43:00", "BV": 0.07973404}, {"O": 0.04323043, "H": 0.04323043, "L": 0.04323043, "C": 0.04323043, "V": 0.0510301, "T": "2018-01-20T15:44:00", "BV": 0.00220604}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04321042, "C": 0.04321042, "V": 2.74203697, "T": "2018-01-20T15:45:00", "BV": 0.11908538}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.06767845, "T": "2018-01-20T15:46:00", "BV": 0.00292442}, {"O": 0.043576, "H": 0.043576, "L": 0.04321058, "C": 0.04321058, "V": 31.08712186, "T": "2018-01-20T15:47:00", "BV": 1.34351659}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315901, "C": 0.04321058, "V": 7.10834613, "T": "2018-01-20T15:48:00", "BV": 0.30715118}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315901, "C": 0.0432, "V": 3.91530935, "T": "2018-01-20T15:49:00", "BV": 0.16916839}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04321058, "V": 3.57991007, "T": "2018-01-20T15:50:00", "BV": 0.15464291}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.05109044, "T": "2018-01-20T15:51:00", "BV": 0.00220764}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.18864344, "T": "2018-01-20T15:52:00", "BV": 0.00815138}, {"O": 0.0432105, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 3.1133342, "T": "2018-01-20T15:53:00", "BV": 0.13439453}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04315902, "V": 6.39162803, "T": "2018-01-20T15:54:00", "BV": 0.27614798}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 1.20821389, "T": "2018-01-20T15:55:00", "BV": 0.05220759}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 44.4023635, "T": "2018-01-20T15:56:00", "BV": 1.9186386}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.05109044, "T": "2018-01-20T15:57:00", "BV": 0.00220764}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04315902, "V": 17.06110466, "T": "2018-01-20T15:58:00", "BV": 0.73654428}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 24.4652444, "T": "2018-01-20T15:59:00", "BV": 1.05691787}, {"O": 0.04364776, "H": 0.04364776, "L": 0.043159, "C": 0.04339153, "V": 3.81964512, "T": "2018-01-20T16:00:00", "BV": 0.16635307}, {"O": 0.04339153, "H": 0.04339153, "L": 0.04315901, "C": 0.04315901, "V": 0.29335699, "T": "2018-01-20T16:01:00", "BV": 0.01271413}, {"O": 0.04315908, "H": 0.04342655, "L": 0.04315908, "C": 0.04339153, "V": 6.17275739, "T": "2018-01-20T16:02:00", "BV": 0.2678223}, {"O": 0.04315916, "H": 0.043668, "L": 0.04315916, "C": 0.04366781, "V": 7.06981389, "T": "2018-01-20T16:03:00", "BV": 0.30848734}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04317803, "C": 0.04358289, "V": 0.26463045, "T": "2018-01-20T16:05:00", "BV": 0.011432}, {"O": 0.04357849, "H": 0.04357849, "L": 0.04324, "C": 0.04324, "V": 1.84532254, "T": "2018-01-20T16:06:00", "BV": 0.07984144}, {"O": 0.04320197, "H": 0.04320201, "L": 0.04315915, "C": 0.04315915, "V": 13.078175, "T": "2018-01-20T16:09:00", "BV": 0.56446787}, {"O": 0.04315915, "H": 0.04324, "L": 0.043159, "C": 0.043159, "V": 13.61549963, "T": "2018-01-20T16:10:00", "BV": 0.58765086}, {"O": 0.04324, "H": 0.04355399, "L": 0.04315901, "C": 0.043537, "V": 33.5384219, "T": "2018-01-20T16:11:00", "BV": 1.45954018}, {"O": 0.04352692, "H": 0.043527, "L": 0.04352692, "C": 0.043527, "V": 1.02315717, "T": "2018-01-20T16:12:00", "BV": 0.04453488}, {"O": 0.043512, "H": 0.043512, "L": 0.04313701, "C": 0.04313701, "V": 1.01820254, "T": "2018-01-20T16:13:00", "BV": 0.04402483}, {"O": 0.04318445, "H": 0.04318445, "L": 0.04313701, "C": 0.04313701, "V": 0.10026278, "T": "2018-01-20T16:14:00", "BV": 0.00432665}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04342698, "C": 0.04342698, "V": 0.23027149, "T": "2018-01-20T16:15:00", "BV": 0.00999999}, {"O": 0.043418, "H": 0.043418, "L": 0.043418, "C": 0.043418, "V": 0.5, "T": "2018-01-20T16:16:00", "BV": 0.021709}, {"O": 0.043418, "H": 0.043418, "L": 0.04313702, "C": 0.04313702, "V": 0.28276389, "T": "2018-01-20T16:17:00", "BV": 0.01225584}, {"O": 0.04313702, "H": 0.04313702, "L": 0.04313702, "C": 0.04313702, "V": 0.03477291, "T": "2018-01-20T16:18:00", "BV": 0.00149999}, {"O": 0.04313702, "H": 0.04313702, "L": 0.04313702, "C": 0.04313702, "V": 0.16161886, "T": "2018-01-20T16:19:00", "BV": 0.00697175}, {"O": 0.04313708, "H": 0.04313708, "L": 0.04313708, "C": 0.04313708, "V": 3.11929327, "T": "2018-01-20T16:20:00", "BV": 0.13455718}, {"O": 0.04313708, "H": 0.043413, "L": 0.04313708, "C": 0.043408, "V": 94.61473629, "T": "2018-01-20T16:21:00", "BV": 4.10179982}, {"O": 0.043413, "H": 0.043413, "L": 0.04313709, "C": 0.04313709, "V": 34.49855871, "T": "2018-01-20T16:22:00", "BV": 1.49709052}, {"O": 0.04313708, "H": 0.04313708, "L": 0.0431, "C": 0.0431, "V": 14.34046432, "T": "2018-01-20T16:23:00", "BV": 0.6182023}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 10.978452, "T": "2018-01-20T16:24:00", "BV": 0.47317125}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.23156899, "T": "2018-01-20T16:25:00", "BV": 0.00998062}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.08247548, "T": "2018-01-20T16:26:00", "BV": 0.00355469}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 6.2846936, "T": "2018-01-20T16:27:00", "BV": 0.27087022}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 7.35669118, "T": "2018-01-20T16:28:00", "BV": 0.31707332}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 6.01747622, "T": "2018-01-20T16:29:00", "BV": 0.25935316}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 6.94609344, "T": "2018-01-20T16:30:00", "BV": 0.29949894}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 3.01170971, "T": "2018-01-20T16:31:00", "BV": 0.12980466}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 1.20770379, "T": "2018-01-20T16:32:00", "BV": 0.05205202}, {"O": 0.0431, "H": 0.04330596, "L": 0.0431, "C": 0.04330596, "V": 1.39962191, "T": "2018-01-20T16:33:00", "BV": 0.06033201}, {"O": 0.0431, "H": 0.043296, "L": 0.0431, "C": 0.0431, "V": 2.50699307, "T": "2018-01-20T16:34:00", "BV": 0.10833121}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 26.67796195, "T": "2018-01-20T16:35:00", "BV": 1.14982015}, {"O": 0.0431, "H": 0.043276, "L": 0.0431, "C": 0.043276, "V": 0.509442, "T": "2018-01-20T16:36:00", "BV": 0.02200094}, {"O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 24.27675168, "T": "2018-01-20T16:37:00", "BV": 1.04632807}, {"O": 0.04310002, "H": 0.04310002, "L": 0.0431, "C": 0.0431, "V": 4.60467586, "T": "2018-01-20T16:38:00", "BV": 0.19846152}, {"O": 0.04325991, "H": 0.043295, "L": 0.04325991, "C": 0.04326499, "V": 9.06559657, "T": "2018-01-20T16:39:00", "BV": 0.3923531}, {"O": 0.04326499, "H": 0.043291, "L": 0.0431, "C": 0.043291, "V": 11.31877619, "T": "2018-01-20T16:40:00", "BV": 0.48979991}, {"O": 0.043296, "H": 0.04339419, "L": 0.043296, "C": 0.04339419, "V": 0.96377676, "T": "2018-01-20T16:41:00", "BV": 0.04181934}, {"O": 0.04341785, "H": 0.04341791, "L": 0.04308798, "C": 0.04341791, "V": 14.42434522, "T": "2018-01-20T16:42:00", "BV": 0.62619492}, {"O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 1.34333316, "T": "2018-01-20T16:43:00", "BV": 0.05803197}, {"O": 0.0433093, "H": 0.0433093, "L": 0.04311232, "C": 0.04311232, "V": 3.47840313, "T": "2018-01-20T16:44:00", "BV": 0.15038642}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04311244, "C": 0.04356399, "V": 3.24129776, "T": "2018-01-20T16:45:00", "BV": 0.14012297}, {"O": 0.04351884, "H": 0.04351884, "L": 0.04313483, "C": 0.04313483, "V": 1.15105312, "T": "2018-01-20T16:46:00", "BV": 0.04995733}, {"O": 0.04313482, "H": 0.04313483, "L": 0.04313482, "C": 0.04313483, "V": 0.67012731, "T": "2018-01-20T16:47:00", "BV": 0.02890581}, {"O": 0.04311485, "H": 0.04311485, "L": 0.04308798, "C": 0.04308798, "V": 10.96055081, "T": "2018-01-20T16:49:00", "BV": 0.47231544}, {"O": 0.04311485, "H": 0.04356599, "L": 0.04303, "C": 0.04313268, "V": 55.74019157, "T": "2018-01-20T16:50:00", "BV": 2.42169638}, {"O": 0.04303009, "H": 0.04303009, "L": 0.04300001, "C": 0.04303009, "V": 14.98013679, "T": "2018-01-20T16:51:00", "BV": 0.64441096}, {"O": 0.0430904, "H": 0.0430924, "L": 0.04303009, "C": 0.0430924, "V": 7.21843146, "T": "2018-01-20T16:52:00", "BV": 0.31104556}, {"O": 0.0430924, "H": 0.04320513, "L": 0.0430924, "C": 0.04320513, "V": 4.40158609, "T": "2018-01-20T16:53:00", "BV": 0.18971741}, {"O": 0.0430905, "H": 0.04343458, "L": 0.042965, "C": 0.04313268, "V": 7.62846611, "T": "2018-01-20T16:54:00", "BV": 0.32835911}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.043, "V": 8.35273142, "T": "2018-01-20T16:55:00", "BV": 0.36179877}, {"O": 0.04313662, "H": 0.04326249, "L": 0.04313053, "C": 0.04326249, "V": 0.62259466, "T": "2018-01-20T16:56:00", "BV": 0.02688459}, {"O": 0.04326249, "H": 0.04346602, "L": 0.0430111, "C": 0.0430111, "V": 3.75388346, "T": "2018-01-20T16:57:00", "BV": 0.16264252}, {"O": 0.04301109, "H": 0.04325991, "L": 0.04301109, "C": 0.04325991, "V": 0.12604388, "T": "2018-01-20T16:58:00", "BV": 0.00542434}, {"O": 0.04343238, "H": 0.04346597, "L": 0.0430111, "C": 0.04346597, "V": 0.87209518, "T": "2018-01-20T16:59:00", "BV": 0.03787211}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04312835, "V": 9.67505134, "T": "2018-01-20T17:00:00", "BV": 0.41731785}, {"O": 0.04337773, "H": 0.04337773, "L": 0.04337773, "C": 0.04337773, "V": 0.04599202, "T": "2018-01-20T17:01:00", "BV": 0.00199502}, {"O": 0.04337773, "H": 0.04338463, "L": 0.04337773, "C": 0.04338463, "V": 0.38862738, "T": "2018-01-20T17:02:00", "BV": 0.0168592}, {"O": 0.04346599, "H": 0.04346599, "L": 0.04312835, "C": 0.04312835, "V": 1.1726294, "T": "2018-01-20T17:03:00", "BV": 0.05091116}, {"O": 0.04312835, "H": 0.04332082, "L": 0.04312835, "C": 0.04332082, "V": 11.11678898, "T": "2018-01-20T17:04:00", "BV": 0.48003742}, {"O": 0.04332082, "H": 0.04346601, "L": 0.04332082, "C": 0.04346601, "V": 3.21983055, "T": "2018-01-20T17:05:00", "BV": 0.13994156}, {"O": 0.043314, "H": 0.04343017, "L": 0.043314, "C": 0.04343017, "V": 0.71387019, "T": "2018-01-20T17:06:00", "BV": 0.0309877}, {"O": 0.043466, "H": 0.04346601, "L": 0.04345, "C": 0.04345, "V": 1.56927978, "T": "2018-01-20T17:07:00", "BV": 0.06820926}, {"O": 0.04345, "H": 0.04346601, "L": 0.04345, "C": 0.04346601, "V": 15.06853758, "T": "2018-01-20T17:08:00", "BV": 0.65496575}, {"O": 0.04346601, "H": 0.04356599, "L": 0.04345, "C": 0.04345, "V": 9.97465254, "T": "2018-01-20T17:09:00", "BV": 0.43421155}, {"O": 0.04345, "H": 0.04345, "L": 0.0434301, "C": 0.0434301, "V": 16.75963154, "T": "2018-01-20T17:10:00", "BV": 0.72787595}, {"O": 0.0434301, "H": 0.0434301, "L": 0.0434301, "C": 0.0434301, "V": 1.11512752, "T": "2018-01-20T17:11:00", "BV": 0.04843006}, {"O": 0.04319508, "H": 0.04343008, "L": 0.04317111, "C": 0.04343008, "V": 1.33249817, "T": "2018-01-20T17:12:00", "BV": 0.057588}, {"O": 0.04312614, "H": 0.04312614, "L": 0.04312614, "C": 0.04312614, "V": 0.5, "T": "2018-01-20T17:14:00", "BV": 0.02156307}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339996, "V": 2.63514174, "T": "2018-01-20T17:15:00", "BV": 0.11346986}, {"O": 0.04301345, "H": 0.04339995, "L": 0.04301345, "C": 0.04339995, "V": 1.20886967, "T": "2018-01-20T17:16:00", "BV": 0.05201559}, {"O": 0.04301403, "H": 0.04339993, "L": 0.04301402, "C": 0.04339993, "V": 2.02758418, "T": "2018-01-20T17:17:00", "BV": 0.08722518}, {"O": 0.04303903, "H": 0.04339988, "L": 0.04303903, "C": 0.043059, "V": 10.69095472, "T": "2018-01-20T17:18:00", "BV": 0.46015233}, {"O": 0.04305912, "H": 0.04339976, "L": 0.0430591, "C": 0.04339976, "V": 0.28816799, "T": "2018-01-20T17:19:00", "BV": 0.01242389}, {"O": 0.04339994, "H": 0.04339994, "L": 0.04339979, "C": 0.04339979, "V": 0.30539752, "T": "2018-01-20T17:20:00", "BV": 0.01325421}, {"O": 0.04339979, "H": 0.04339979, "L": 0.0430821, "C": 0.04316109, "V": 3.05231775, "T": "2018-01-20T17:21:00", "BV": 0.13218365}, {"O": 0.0433892, "H": 0.0433892, "L": 0.04321087, "C": 0.04321087, "V": 0.30734848, "T": "2018-01-20T17:22:00", "BV": 0.01328533}, {"O": 0.04321086, "H": 0.04321087, "L": 0.04321086, "C": 0.04321087, "V": 0.37054057, "T": "2018-01-20T17:23:00", "BV": 0.01601136}, {"O": 0.04338672, "H": 0.04338672, "L": 0.04338672, "C": 0.04338672, "V": 0.05, "T": "2018-01-20T17:24:00", "BV": 0.00216933}, {"O": 0.04338499, "H": 0.04338499, "L": 0.04338491, "C": 0.04338499, "V": 1.78954772, "T": "2018-01-20T17:25:00", "BV": 0.07763946}, {"O": 0.04338399, "H": 0.04338399, "L": 0.04321087, "C": 0.04338399, "V": 1.23055737, "T": "2018-01-20T17:26:00", "BV": 0.0533477}, {"O": 0.04338399, "H": 0.04338399, "L": 0.04321089, "C": 0.04338388, "V": 1.41076952, "T": "2018-01-20T17:27:00", "BV": 0.06117566}, {"O": 0.04338388, "H": 0.04338389, "L": 0.04321121, "C": 0.04338389, "V": 8.4611595, "T": "2018-01-20T17:28:00", "BV": 0.36706655}, {"O": 0.04338399, "H": 0.04338918, "L": 0.04338399, "C": 0.04338918, "V": 2.67680546, "T": "2018-01-20T17:29:00", "BV": 0.11614139}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04338918, "C": 0.043428, "V": 13.30580354, "T": "2018-01-20T17:30:00", "BV": 0.57779375}, {"O": 0.043428, "H": 0.043428, "L": 0.04328069, "C": 0.04328069, "V": 9.50677092, "T": "2018-01-20T17:31:00", "BV": 0.41178909}, {"O": 0.04321134, "H": 0.043428, "L": 0.04321134, "C": 0.0433, "V": 1.71781594, "T": "2018-01-20T17:32:00", "BV": 0.07443223}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.24999999, "T": "2018-01-20T17:33:00", "BV": 0.01082499}, {"O": 0.0433, "H": 0.04342799, "L": 0.0433, "C": 0.04342799, "V": 2.74495852, "T": "2018-01-20T17:34:00", "BV": 0.11902698}, {"O": 0.04342799, "H": 0.04342799, "L": 0.04342798, "C": 0.04342799, "V": 2.03886636, "T": "2018-01-20T17:35:00", "BV": 0.08854383}, {"O": 0.04342799, "H": 0.043428, "L": 0.04342799, "C": 0.043428, "V": 8.90636187, "T": "2018-01-20T17:36:00", "BV": 0.38678534}, {"O": 0.043428, "H": 0.043428, "L": 0.04321155, "C": 0.04321155, "V": 5.25995518, "T": "2018-01-20T17:37:00", "BV": 0.22784849}, {"O": 0.04342799, "H": 0.043428, "L": 0.04342799, "C": 0.04342799, "V": 11.031053, "T": "2018-01-20T17:38:00", "BV": 0.47905644}, {"O": 0.04342799, "H": 0.04342799, "L": 0.04342799, "C": 0.04342799, "V": 4.29920195, "T": "2018-01-20T17:39:00", "BV": 0.18670569}, {"O": 0.04342799, "H": 0.043428, "L": 0.04342799, "C": 0.043428, "V": 5.03630798, "T": "2018-01-20T17:40:00", "BV": 0.21871672}, {"O": 0.043428, "H": 0.043428, "L": 0.043428, "C": 0.043428, "V": 0.77778552, "T": "2018-01-20T17:41:00", "BV": 0.03377764}, {"O": 0.043428, "H": 0.04343008, "L": 0.04342799, "C": 0.04343008, "V": 12.01288588, "T": "2018-01-20T17:42:00", "BV": 0.52169578}, {"O": 0.04342821, "H": 0.04356138, "L": 0.04342801, "C": 0.04342841, "V": 8.4583902, "T": "2018-01-20T17:43:00", "BV": 0.36841644}, {"O": 0.04342851, "H": 0.04342851, "L": 0.04342851, "C": 0.04342851, "V": 0.08, "T": "2018-01-20T17:44:00", "BV": 0.00347428}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342831, "C": 0.04356134, "V": 0.80069932, "T": "2018-01-20T17:45:00", "BV": 0.0348646}, {"O": 0.04342861, "H": 0.04342861, "L": 0.04342861, "C": 0.04342861, "V": 0.6048079, "T": "2018-01-20T17:46:00", "BV": 0.02626595}, {"O": 0.04356129, "H": 0.04356129, "L": 0.04342801, "C": 0.04343008, "V": 1.33789705, "T": "2018-01-20T17:47:00", "BV": 0.05820078}, {"O": 0.04354999, "H": 0.04354999, "L": 0.04354126, "C": 0.04354126, "V": 0.596033, "T": "2018-01-20T17:48:00", "BV": 0.02595214}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04343008, "C": 0.04343008, "V": 0.18041366, "T": "2018-01-20T17:49:00", "BV": 0.00783537}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04342801, "C": 0.04342801, "V": 5.06235292, "T": "2018-01-20T17:50:00", "BV": 0.21984975}, {"O": 0.04342801, "H": 0.04343003, "L": 0.04342799, "C": 0.04342799, "V": 22.11417699, "T": "2018-01-20T17:51:00", "BV": 0.96037912}, {"O": 0.04323, "H": 0.04323, "L": 0.04321087, "C": 0.04322998, "V": 0.34775828, "T": "2018-01-20T17:52:00", "BV": 0.01503312}, {"O": 0.04322996, "H": 0.04322996, "L": 0.04321087, "C": 0.04321087, "V": 1.67282466, "T": "2018-01-20T17:53:00", "BV": 0.07229138}, {"O": 0.04321087, "H": 0.04321087, "L": 0.04312402, "C": 0.04321086, "V": 1.17766422, "T": "2018-01-20T17:54:00", "BV": 0.05085867}, {"O": 0.04321086, "H": 0.04343004, "L": 0.04312402, "C": 0.04343004, "V": 19.2842851, "T": "2018-01-20T17:55:00", "BV": 0.834563}, {"O": 0.04343004, "H": 0.04354125, "L": 0.04343004, "C": 0.04343004, "V": 4.80916285, "T": "2018-01-20T17:56:00", "BV": 0.20895323}, {"O": 0.04343004, "H": 0.04343005, "L": 0.043157, "C": 0.043157, "V": 0.78892536, "T": "2018-01-20T17:57:00", "BV": 0.03423296}, {"O": 0.043157, "H": 0.043157, "L": 0.04312187, "C": 0.04312187, "V": 7.35678987, "T": "2018-01-20T17:58:00", "BV": 0.31738563}, {"O": 0.04315699, "H": 0.04315699, "L": 0.04315699, "C": 0.04315699, "V": 1.23383472, "T": "2018-01-20T17:59:00", "BV": 0.05324857}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04315697, "V": 5.56489437, "T": "2018-01-20T18:00:00", "BV": 0.23998711}, {"O": 0.04310003, "H": 0.04315697, "L": 0.04310003, "C": 0.04315696, "V": 1.05930168, "T": "2018-01-20T18:01:00", "BV": 0.04566265}, {"O": 0.04315696, "H": 0.04315696, "L": 0.04315696, "C": 0.04315696, "V": 4.03781051, "T": "2018-01-20T18:02:00", "BV": 0.1742596}, {"O": 0.04315696, "H": 0.04315697, "L": 0.04310004, "C": 0.04315697, "V": 8.22567935, "T": "2018-01-20T18:03:00", "BV": 0.35495125}, {"O": 0.04315697, "H": 0.04320012, "L": 0.04314314, "C": 0.04314314, "V": 1.42979127, "T": "2018-01-20T18:04:00", "BV": 0.06169638}, {"O": 0.04310003, "H": 0.04314313, "L": 0.04310003, "C": 0.04314313, "V": 4.52003245, "T": "2018-01-20T18:05:00", "BV": 0.19500622}, {"O": 0.04314313, "H": 0.04314314, "L": 0.04312, "C": 0.04314314, "V": 0.63152251, "T": "2018-01-20T18:06:00", "BV": 0.02724556}, {"O": 0.04314314, "H": 0.04314314, "L": 0.04314314, "C": 0.04314314, "V": 0.00145258, "T": "2018-01-20T18:07:00", "BV": 6.266e-05}, {"O": 0.0432774, "H": 0.0433541, "L": 0.0432774, "C": 0.0433541, "V": 0.44128201, "T": "2018-01-20T18:08:00", "BV": 0.01912571}, {"O": 0.0432774, "H": 0.0432774, "L": 0.0432774, "C": 0.0432774, "V": 0.02045399, "T": "2018-01-20T18:09:00", "BV": 0.00088519}, {"O": 0.0433541, "H": 0.0433541, "L": 0.0433541, "C": 0.0433541, "V": 5.40841386, "T": "2018-01-20T18:10:00", "BV": 0.23447688}, {"O": 0.0433835, "H": 0.04338353, "L": 0.0433541, "C": 0.04338353, "V": 7.67365063, "T": "2018-01-20T18:11:00", "BV": 0.33290042}, {"O": 0.04338353, "H": 0.04342369, "L": 0.04338353, "C": 0.04342369, "V": 0.12735286, "T": "2018-01-20T18:12:00", "BV": 0.00552603}, {"O": 0.04338353, "H": 0.0434237, "L": 0.04338353, "C": 0.04338353, "V": 1.70725429, "T": "2018-01-20T18:13:00", "BV": 0.0740679}, {"O": 0.04338353, "H": 0.04338353, "L": 0.04338353, "C": 0.04338353, "V": 1.86803591, "T": "2018-01-20T18:14:00", "BV": 0.08104198}, {"O": 0.04338353, "H": 0.0434237, "L": 0.04338353, "C": 0.0434237, "V": 2.51217573, "T": "2018-01-20T18:15:00", "BV": 0.10903426}, {"O": 0.04338353, "H": 0.04338353, "L": 0.0433541, "C": 0.0433541, "V": 4.69713691, "T": "2018-01-20T18:16:00", "BV": 0.20375535}, {"O": 0.04338353, "H": 0.04338353, "L": 0.0433541, "C": 0.0433541, "V": 2.24430021, "T": "2018-01-20T18:17:00", "BV": 0.09730199}, {"O": 0.0433835, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 0.09720087, "T": "2018-01-20T18:18:00", "BV": 0.00421553}, {"O": 0.0433835, "H": 0.0433835, "L": 0.0433541, "C": 0.0433835, "V": 0.77016115, "T": "2018-01-20T18:19:00", "BV": 0.03339361}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433835, "V": 0.33423279, "T": "2018-01-20T18:20:00", "BV": 0.01449282}, {"O": 0.0433835, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 0.2305044, "T": "2018-01-20T18:21:00", "BV": 0.00999477}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 0.19885629, "T": "2018-01-20T18:22:00", "BV": 0.0086227}, {"O": 0.0433641, "H": 0.0433641, "L": 0.0433541, "C": 0.0433541, "V": 1.04735671, "T": "2018-01-20T18:23:00", "BV": 0.04541023}, {"O": 0.0433541, "H": 0.04338349, "L": 0.0433541, "C": 0.0433541, "V": 3.80650661, "T": "2018-01-20T18:24:00", "BV": 0.16502839}, {"O": 0.0433541, "H": 0.0433541, "L": 0.04335409, "C": 0.04335409, "V": 4.89045268, "T": "2018-01-20T18:25:00", "BV": 0.21202113}, {"O": 0.0433, "H": 0.04335405, "L": 0.0433, "C": 0.04335405, "V": 0.05046204, "T": "2018-01-20T18:26:00", "BV": 0.00218638}, {"O": 0.04335, "H": 0.04335, "L": 0.04335, "C": 0.04335, "V": 0.02546191, "T": "2018-01-20T18:27:00", "BV": 0.00110377}, {"O": 0.04334999, "H": 0.04341205, "L": 0.04334999, "C": 0.04338354, "V": 159.49629316, "T": "2018-01-20T18:28:00", "BV": 6.91890613}, {"O": 0.0434237, "H": 0.04362, "L": 0.0434237, "C": 0.0434237, "V": 72.19647792, "T": "2018-01-20T18:29:00", "BV": 3.14699573}, {"O": 0.0434237, "H": 0.0435, "L": 0.0434237, "C": 0.0434237, "V": 0.8533171, "T": "2018-01-20T18:30:00", "BV": 0.03706884}, {"O": 0.0434237, "H": 0.0434237, "L": 0.04338353, "C": 0.04338353, "V": 5.42533887, "T": "2018-01-20T18:31:00", "BV": 0.23539175}, {"O": 0.04338353, "H": 0.04349999, "L": 0.04338353, "C": 0.04338468, "V": 9.57146545, "T": "2018-01-20T18:32:00", "BV": 0.41526187}, {"O": 0.04338468, "H": 0.0434, "L": 0.04338354, "C": 0.04338354, "V": 0.35314202, "T": "2018-01-20T18:33:00", "BV": 0.01532088}, {"O": 0.04338353, "H": 0.04338355, "L": 0.04338353, "C": 0.04338354, "V": 8.27682693, "T": "2018-01-20T18:34:00", "BV": 0.35907802}, {"O": 0.04338355, "H": 0.04338355, "L": 0.04338355, "C": 0.04338355, "V": 0.46100474, "T": "2018-01-20T18:35:00", "BV": 0.02000001}, {"O": 0.04338355, "H": 0.04339997, "L": 0.04338355, "C": 0.04339997, "V": 7.23010195, "T": "2018-01-20T18:36:00", "BV": 0.31366789}, {"O": 0.04338354, "H": 0.04348353, "L": 0.04338354, "C": 0.04348353, "V": 0.71188845, "T": "2018-01-20T18:37:00", "BV": 0.03092241}, {"O": 0.04348353, "H": 0.04348353, "L": 0.04338355, "C": 0.04338355, "V": 2.64065634, "T": "2018-01-20T18:38:00", "BV": 0.11472474}, {"O": 0.04338356, "H": 0.04338356, "L": 0.04338355, "C": 0.04338355, "V": 5.307, "T": "2018-01-20T18:39:00", "BV": 0.23023651}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338355, "C": 0.04348299, "V": 12.75804917, "T": "2018-01-20T18:40:00", "BV": 0.55351229}, {"O": 0.04348299, "H": 0.04348299, "L": 0.04338355, "C": 0.04338355, "V": 4.62112381, "T": "2018-01-20T18:41:00", "BV": 0.20055991}, {"O": 0.04338355, "H": 0.04348298, "L": 0.04338353, "C": 0.04338353, "V": 31.60585311, "T": "2018-01-20T18:42:00", "BV": 1.37119514}, {"O": 0.04338353, "H": 0.04338353, "L": 0.04338353, "C": 0.04338353, "V": 1.50259445, "T": "2018-01-20T18:43:00", "BV": 0.06518782}, {"O": 0.04338353, "H": 0.04338353, "L": 0.04338353, "C": 0.04338353, "V": 4.31698696, "T": "2018-01-20T18:44:00", "BV": 0.18728611}, {"O": 0.04338353, "H": 0.04348295, "L": 0.04338353, "C": 0.04348295, "V": 0.61684885, "T": "2018-01-20T18:45:00", "BV": 0.02678393}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 2.8680604, "T": "2018-01-20T18:46:00", "BV": 0.12470332}, {"O": 0.04348294, "H": 0.04348295, "L": 0.04348, "C": 0.04348, "V": 3.0376736, "T": "2018-01-20T18:47:00", "BV": 0.13208}, {"O": 0.04348, "H": 0.04348, "L": 0.04348, "C": 0.04348, "V": 0.15813934, "T": "2018-01-20T18:48:00", "BV": 0.00687589}, {"O": 0.04348, "H": 0.04348299, "L": 0.04348, "C": 0.04348, "V": 1.44055123, "T": "2018-01-20T18:49:00", "BV": 0.06263697}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348294, "V": 1.29265625, "T": "2018-01-20T18:50:00", "BV": 0.05620605}, {"O": 0.04348, "H": 0.04348, "L": 0.04348, "C": 0.04348, "V": 0.94745331, "T": "2018-01-20T18:51:00", "BV": 0.04119526}, {"O": 0.04348, "H": 0.0434829, "L": 0.04348, "C": 0.04348, "V": 7.509148, "T": "2018-01-20T18:52:00", "BV": 0.3264982}, {"O": 0.04348, "H": 0.04348, "L": 0.04348, "C": 0.04348, "V": 1.20018948, "T": "2018-01-20T18:53:00", "BV": 0.05218422}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 0.47995261, "T": "2018-01-20T18:55:00", "BV": 0.02085816}, {"O": 0.0432774, "H": 0.04347996, "L": 0.0432774, "C": 0.04347996, "V": 0.90462364, "T": "2018-01-20T18:56:00", "BV": 0.03929223}, {"O": 0.0432774, "H": 0.0432774, "L": 0.0432774, "C": 0.0432774, "V": 0.51005368, "T": "2018-01-20T18:57:00", "BV": 0.02207377}, {"O": 0.04337124, "H": 0.04337124, "L": 0.04337124, "C": 0.04337124, "V": 0.37103254, "T": "2018-01-20T18:58:00", "BV": 0.01609214}, {"O": 0.0432774, "H": 0.0432774, "L": 0.0432774, "C": 0.0432774, "V": 0.11345899, "T": "2018-01-20T18:59:00", "BV": 0.00491021}, {"O": 0.04332067, "H": 0.04332067, "L": 0.04332067, "C": 0.04332067, "V": 0.47721187, "T": "2018-01-20T19:01:00", "BV": 0.02067312}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04337115, "V": 0.45195344, "T": "2018-01-20T19:02:00", "BV": 0.01957099}, {"O": 0.04332066, "H": 0.04332066, "L": 0.04332066, "C": 0.04332066, "V": 5.07806303, "T": "2018-01-20T19:03:00", "BV": 0.21998503}, {"O": 0.04321702, "H": 0.04332066, "L": 0.04321702, "C": 0.04332066, "V": 1.17191813, "T": "2018-01-20T19:04:00", "BV": 0.05075206}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04332059, "C": 0.04337123, "V": 2.64106266, "T": "2018-01-20T19:05:00", "BV": 0.11449409}, {"O": 0.04321702, "H": 0.0433712, "L": 0.04310001, "C": 0.04321701, "V": 3.19797637, "T": "2018-01-20T19:06:00", "BV": 0.13799426}, {"O": 0.04321701, "H": 0.04321701, "L": 0.04321701, "C": 0.04321701, "V": 2.14604475, "T": "2018-01-20T19:07:00", "BV": 0.0927456}, {"O": 0.04321701, "H": 0.04321701, "L": 0.043217, "C": 0.043217, "V": 0.57419333, "T": "2018-01-20T19:08:00", "BV": 0.02481489}, {"O": 0.043217, "H": 0.043217, "L": 0.0431001, "C": 0.04320812, "V": 8.1063891, "T": "2018-01-20T19:09:00", "BV": 0.3502524}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.04320812, "V": 2.0201041, "T": "2018-01-20T19:10:00", "BV": 0.0872991}, {"O": 0.04320812, "H": 0.0432168, "L": 0.04320812, "C": 0.0432168, "V": 3.15424289, "T": "2018-01-20T19:11:00", "BV": 0.13631604}, {"O": 0.04321689, "H": 0.04321689, "L": 0.0432168, "C": 0.0432168, "V": 8.50012718, "T": "2018-01-20T19:12:00", "BV": 0.36734822}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 5.22996984, "T": "2018-01-20T19:13:00", "BV": 0.22602244}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 0.66894091, "T": "2018-01-20T19:14:00", "BV": 0.02890944}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 3.8610393, "T": "2018-01-20T19:15:00", "BV": 0.16686164}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 4.56470947, "T": "2018-01-20T19:16:00", "BV": 0.1972721}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 0.03886474, "T": "2018-01-20T19:17:00", "BV": 0.0016796}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 0.23376875, "T": "2018-01-20T19:18:00", "BV": 0.01010272}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 5.63409103, "T": "2018-01-20T19:19:00", "BV": 0.24348735}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 7.31524307, "T": "2018-01-20T19:20:00", "BV": 0.31614123}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 12.97046502, "T": "2018-01-20T19:21:00", "BV": 0.56054179}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.04321679, "V": 5.1706887, "T": "2018-01-20T19:22:00", "BV": 0.22346049}, {"O": 0.04321679, "H": 0.0432168, "L": 0.04321678, "C": 0.0432168, "V": 14.91211883, "T": "2018-01-20T19:23:00", "BV": 0.64445383}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 57.6795294, "T": "2018-01-20T19:24:00", "BV": 2.48633611}, {"O": 0.04321679, "H": 0.04321679, "L": 0.0431609, "C": 0.04321679, "V": 1.19471915, "T": "2018-01-20T19:25:00", "BV": 0.0516312}, {"O": 0.04321679, "H": 0.04321679, "L": 0.04321679, "C": 0.04321679, "V": 2.59634843, "T": "2018-01-20T19:26:00", "BV": 0.11220575}, {"O": 0.0432, "H": 0.04321679, "L": 0.0432, "C": 0.0432, "V": 0.96610989, "T": "2018-01-20T19:27:00", "BV": 0.04173646}, {"O": 0.04321679, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 5.45338883, "T": "2018-01-20T19:28:00", "BV": 0.23567793}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 3.39998523, "T": "2018-01-20T19:29:00", "BV": 0.14693647}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 1.62438831, "T": "2018-01-20T19:30:00", "BV": 0.0702008}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.04321679, "V": 6.86988256, "T": "2018-01-20T19:31:00", "BV": 0.29689423}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 2.76930076, "T": "2018-01-20T19:32:00", "BV": 0.11968028}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 0.03681915, "T": "2018-01-20T19:33:00", "BV": 0.0015912}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 31.3634176, "T": "2018-01-20T19:34:00", "BV": 1.3554265}, {"O": 0.04321689, "H": 0.04321689, "L": 0.04321681, "C": 0.04321681, "V": 0.98143196, "T": "2018-01-20T19:35:00", "BV": 0.04241439}, {"O": 0.04321681, "H": 0.04321681, "L": 0.04321681, "C": 0.04321681, "V": 0.30097183, "T": "2018-01-20T19:36:00", "BV": 0.01300704}, {"O": 0.04321688, "H": 0.04321688, "L": 0.04321688, "C": 0.04321688, "V": 0.07943175, "T": "2018-01-20T19:37:00", "BV": 0.00343277}, {"O": 0.04321688, "H": 0.04321689, "L": 0.04321681, "C": 0.04321689, "V": 13.01610339, "T": "2018-01-20T19:38:00", "BV": 0.56251539}, {"O": 0.043217, "H": 0.043217, "L": 0.043217, "C": 0.043217, "V": 0.02551098, "T": "2018-01-20T19:39:00", "BV": 0.0011025}, {"O": 0.04342154, "H": 0.04342154, "L": 0.04321701, "C": 0.04342154, "V": 3.46183828, "T": "2018-01-20T19:40:00", "BV": 0.15027117}, {"O": 0.04342154, "H": 0.04342154, "L": 0.04342154, "C": 0.04342154, "V": 0.12106582, "T": "2018-01-20T19:41:00", "BV": 0.00525686}, {"O": 0.04342154, "H": 0.0434216, "L": 0.04342154, "C": 0.0434216, "V": 5.08532314, "T": "2018-01-20T19:42:00", "BV": 0.22081256}, {"O": 0.0434216, "H": 0.04347999, "L": 0.0434216, "C": 0.04342161, "V": 24.73239224, "T": "2018-01-20T19:43:00", "BV": 1.07408627}, {"O": 0.04342161, "H": 0.04342161, "L": 0.0434216, "C": 0.0434216, "V": 0.509265, "T": "2018-01-20T19:44:00", "BV": 0.02211309}, {"O": 0.04342161, "H": 0.04347998, "L": 0.04342161, "C": 0.04347998, "V": 7.42158701, "T": "2018-01-20T19:45:00", "BV": 0.3222975}, {"O": 0.04342162, "H": 0.04347998, "L": 0.04342162, "C": 0.04347998, "V": 0.98511493, "T": "2018-01-20T19:46:00", "BV": 0.0428298}, {"O": 0.04347998, "H": 0.0435, "L": 0.04347998, "C": 0.04348, "V": 9.41232784, "T": "2018-01-20T19:47:00", "BV": 0.40931}, {"O": 0.04348, "H": 0.0435, "L": 0.04342167, "C": 0.04347997, "V": 6.98069689, "T": "2018-01-20T19:48:00", "BV": 0.30360337}, {"O": 0.04347997, "H": 0.0434801, "L": 0.04347997, "C": 0.0434801, "V": 7.03036386, "T": "2018-01-20T19:49:00", "BV": 0.30568}, {"O": 0.0434801, "H": 0.04349989, "L": 0.04348, "C": 0.04348, "V": 2.42492851, "T": "2018-01-20T19:50:00", "BV": 0.10546787}, {"O": 0.04348, "H": 0.0435, "L": 0.04348, "C": 0.0435, "V": 8.50760409, "T": "2018-01-20T19:51:00", "BV": 0.37007603}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 2.16380483, "T": "2018-01-20T19:52:00", "BV": 0.0941255}, {"O": 0.04350001, "H": 0.04350001, "L": 0.04350001, "C": 0.04350001, "V": 0.7, "T": "2018-01-20T19:53:00", "BV": 0.03045}, {"O": 0.04350001, "H": 0.04360998, "L": 0.04350001, "C": 0.04360998, "V": 0.27392279, "T": "2018-01-20T19:54:00", "BV": 0.0119401}, {"O": 0.04350001, "H": 0.043609, "L": 0.04350001, "C": 0.043609, "V": 1.12006594, "T": "2018-01-20T19:55:00", "BV": 0.04882175}, {"O": 0.043605, "H": 0.04360898, "L": 0.043605, "C": 0.04360503, "V": 2.58961535, "T": "2018-01-20T19:56:00", "BV": 0.11292051}, {"O": 0.04360503, "H": 0.04360504, "L": 0.04360503, "C": 0.04360504, "V": 5.74969232, "T": "2018-01-20T19:57:00", "BV": 0.25071552}, {"O": 0.0436051, "H": 0.04360995, "L": 0.0436051, "C": 0.04360995, "V": 8.71374424, "T": "2018-01-20T19:58:00", "BV": 0.37998601}, {"O": 0.04360512, "H": 0.04360512, "L": 0.04360512, "C": 0.04360512, "V": 3.93356746, "T": "2018-01-20T19:59:00", "BV": 0.17152368}, {"O": 0.04360515, "H": 0.04360995, "L": 0.04360515, "C": 0.04360517, "V": 0.96324222, "T": "2018-01-20T20:00:00", "BV": 0.04200359}, {"O": 0.04360517, "H": 0.04360995, "L": 0.04360517, "C": 0.04360995, "V": 0.41698175, "T": "2018-01-20T20:01:00", "BV": 0.01818428}, {"O": 0.04360995, "H": 0.04361, "L": 0.04360995, "C": 0.04360999, "V": 12.18416606, "T": "2018-01-20T20:02:00", "BV": 0.53135124}, {"O": 0.04361, "H": 0.04361, "L": 0.04360999, "C": 0.04360999, "V": 8.99471133, "T": "2018-01-20T20:03:00", "BV": 0.3922593}, {"O": 0.04361, "H": 0.04361, "L": 0.04360999, "C": 0.04361, "V": 13.56912277, "T": "2018-01-20T20:04:00", "BV": 0.59174939}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 26.55380519, "T": "2018-01-20T20:05:00", "BV": 1.15801139}, {"O": 0.04361, "H": 0.0437, "L": 0.04360999, "C": 0.04369999, "V": 39.80557371, "T": "2018-01-20T20:06:00", "BV": 1.73815729}, {"O": 0.04369999, "H": 0.04369999, "L": 0.04366999, "C": 0.04367, "V": 11.79478318, "T": "2018-01-20T20:07:00", "BV": 0.51541187}, {"O": 0.0437, "H": 0.0437, "L": 0.04367, "C": 0.0437, "V": 25.50904084, "T": "2018-01-20T20:08:00", "BV": 1.1147447}, {"O": 0.04367, "H": 0.0439, "L": 0.04367, "C": 0.0439, "V": 57.74576516, "T": "2018-01-20T20:09:00", "BV": 2.53111535}, {"O": 0.04370002, "H": 0.0439, "L": 0.04370001, "C": 0.0439, "V": 24.64951124, "T": "2018-01-20T20:10:00", "BV": 1.08192711}, {"O": 0.0439, "H": 0.04399381, "L": 0.04370003, "C": 0.04370004, "V": 9.272678, "T": "2018-01-20T20:11:00", "BV": 0.40668788}, {"O": 0.04399381, "H": 0.044, "L": 0.04370004, "C": 0.04370004, "V": 4.35690091, "T": "2018-01-20T20:12:00", "BV": 0.19166355}, {"O": 0.044, "H": 0.04400867, "L": 0.04372617, "C": 0.04385002, "V": 6.03998977, "T": "2018-01-20T20:13:00", "BV": 0.26452202}, {"O": 0.0438, "H": 0.0438, "L": 0.04372617, "C": 0.04372617, "V": 0.36731631, "T": "2018-01-20T20:14:00", "BV": 0.01607158}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370025, "C": 0.043897, "V": 0.72628306, "T": "2018-01-20T20:15:00", "BV": 0.03180372}, {"O": 0.043726, "H": 0.043726, "L": 0.04370001, "C": 0.043726, "V": 13.19397224, "T": "2018-01-20T20:16:00", "BV": 0.57672622}, {"O": 0.04389697, "H": 0.04389697, "L": 0.043726, "C": 0.043726, "V": 1.60679309, "T": "2018-01-20T20:17:00", "BV": 0.07026278}, {"O": 0.043726, "H": 0.043726, "L": 0.043726, "C": 0.043726, "V": 0.01927668, "T": "2018-01-20T20:18:00", "BV": 0.00084289}, {"O": 0.043726, "H": 0.043726, "L": 0.04370001, "C": 0.04370001, "V": 2.66529701, "T": "2018-01-20T20:19:00", "BV": 0.11653853}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.04370001, "V": 0.43160978, "T": "2018-01-20T20:20:00", "BV": 0.01886593}, {"O": 0.04370001, "H": 0.04370001, "L": 0.04370001, "C": 0.04370001, "V": 0.95021789, "T": "2018-01-20T20:21:00", "BV": 0.04152453}, {"O": 0.04370001, "H": 0.04370001, "L": 0.04370001, "C": 0.04370001, "V": 0.02522883, "T": "2018-01-20T20:22:00", "BV": 0.0011025}, {"O": 0.04370001, "H": 0.04370001, "L": 0.04370001, "C": 0.04370001, "V": 2.84237926, "T": "2018-01-20T20:23:00", "BV": 0.12421199}, {"O": 0.04370001, "H": 0.04388, "L": 0.04370001, "C": 0.043722, "V": 1.01963359, "T": "2018-01-20T20:24:00", "BV": 0.04472782}, {"O": 0.04373, "H": 0.0438, "L": 0.04373, "C": 0.04373, "V": 1.34433805, "T": "2018-01-20T20:25:00", "BV": 0.05881982}, {"O": 0.04373, "H": 0.04379999, "L": 0.04373, "C": 0.04373, "V": 1.68049841, "T": "2018-01-20T20:26:00", "BV": 0.07349478}, {"O": 0.04373, "H": 0.04373, "L": 0.04370001, "C": 0.04370001, "V": 1.30650421, "T": "2018-01-20T20:27:00", "BV": 0.05711967}, {"O": 0.04370001, "H": 0.04378, "L": 0.04370001, "C": 0.04370001, "V": 5.24758197, "T": "2018-01-20T20:28:00", "BV": 0.22933516}, {"O": 0.04370001, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 73.52306173, "T": "2018-01-20T20:29:00", "BV": 3.21699057}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04370001, "C": 0.04371, "V": 9.14746499, "T": "2018-01-20T20:30:00", "BV": 0.39991428}, {"O": 0.04371, "H": 0.04379781, "L": 0.04371, "C": 0.04371, "V": 1.25718619, "T": "2018-01-20T20:31:00", "BV": 0.05498079}, {"O": 0.04371, "H": 0.0437978, "L": 0.04371, "C": 0.04371, "V": 7.83579693, "T": "2018-01-20T20:32:00", "BV": 0.34253925}, {"O": 0.04371, "H": 0.04371, "L": 0.04361, "C": 0.04361, "V": 10.72775773, "T": "2018-01-20T20:33:00", "BV": 0.46887182}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 1.75011138, "T": "2018-01-20T20:34:00", "BV": 0.07632233}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 1.30856264, "T": "2018-01-20T20:35:00", "BV": 0.0570664}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 1.05928384, "T": "2018-01-20T20:36:00", "BV": 0.04619536}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 0.43823919, "T": "2018-01-20T20:37:00", "BV": 0.01911161}, {"O": 0.04361, "H": 0.04370999, "L": 0.04361, "C": 0.04365, "V": 1.30768135, "T": "2018-01-20T20:38:00", "BV": 0.05707318}, {"O": 0.04365, "H": 0.04384112, "L": 0.04365, "C": 0.04384112, "V": 27.83753123, "T": "2018-01-20T20:39:00", "BV": 1.21975945}, {"O": 0.04365002, "H": 0.0438411, "L": 0.04365, "C": 0.04365, "V": 1.82667632, "T": "2018-01-20T20:40:00", "BV": 0.07992551}, {"O": 0.04365, "H": 0.04365, "L": 0.04365, "C": 0.04365, "V": 0.41320369, "T": "2018-01-20T20:41:00", "BV": 0.01803633}, {"O": 0.043821, "H": 0.04384112, "L": 0.043781, "C": 0.043781, "V": 45.89799946, "T": "2018-01-20T20:42:00", "BV": 2.01198272}, {"O": 0.043801, "H": 0.04389394, "L": 0.04365, "C": 0.04365, "V": 14.26126078, "T": "2018-01-20T20:43:00", "BV": 0.62490326}, {"O": 0.04382591, "H": 0.04389175, "L": 0.04365, "C": 0.04389175, "V": 1.97996127, "T": "2018-01-20T20:44:00", "BV": 0.08662627}, {"O": 0.04389174, "H": 0.044, "L": 0.04382591, "C": 0.044, "V": 10.5815724, "T": "2018-01-20T20:45:00", "BV": 0.46521352}, {"O": 0.04365, "H": 0.04365002, "L": 0.04365, "C": 0.04365, "V": 1.09603002, "T": "2018-01-20T20:46:00", "BV": 0.04784169}, {"O": 0.04365, "H": 0.04394666, "L": 0.04361001, "C": 0.04394666, "V": 1.55140029, "T": "2018-01-20T20:47:00", "BV": 0.06771925}, {"O": 0.04394661, "H": 0.04394662, "L": 0.04392463, "C": 0.04392463, "V": 2.06925768, "T": "2018-01-20T20:48:00", "BV": 0.09093541}, {"O": 0.04363, "H": 0.04392434, "L": 0.04361412, "C": 0.04392434, "V": 20.72031142, "T": "2018-01-20T20:50:00", "BV": 0.90377386}, {"O": 0.04392424, "H": 0.04392805, "L": 0.04361412, "C": 0.04361412, "V": 18.64501977, "T": "2018-01-20T20:51:00", "BV": 0.81334036}, {"O": 0.04361412, "H": 0.04392225, "L": 0.04361412, "C": 0.04361412, "V": 5.78613059, "T": "2018-01-20T20:52:00", "BV": 0.2530866}, {"O": 0.04392574, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 2.0361158, "T": "2018-01-20T20:53:00", "BV": 0.08913628}, {"O": 0.0439253, "H": 0.0439253, "L": 0.04361412, "C": 0.04361412, "V": 8.11806789, "T": "2018-01-20T20:54:00", "BV": 0.35407859}, {"O": 0.04361412, "H": 0.04391986, "L": 0.04361412, "C": 0.04391985, "V": 1.8431324, "T": "2018-01-20T20:55:00", "BV": 0.08059539}, {"O": 0.04361412, "H": 0.04361412, "L": 0.04361412, "C": 0.04361412, "V": 12.44255691, "T": "2018-01-20T20:56:00", "BV": 0.54267116}, {"O": 0.04361412, "H": 0.04389986, "L": 0.04361412, "C": 0.04361412, "V": 8.62305043, "T": "2018-01-20T20:57:00", "BV": 0.37609357}, {"O": 0.04361412, "H": 0.04361412, "L": 0.04361412, "C": 0.04361412, "V": 0.02433898, "T": "2018-01-20T20:58:00", "BV": 0.00106152}, {"O": 0.04361412, "H": 0.04389989, "L": 0.043605, "C": 0.04389989, "V": 10.27373432, "T": "2018-01-20T20:59:00", "BV": 0.44877225}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04361412, "C": 0.04361412, "V": 0.9738786, "T": "2018-01-20T21:00:00", "BV": 0.04268763}, {"O": 0.043605, "H": 0.04389, "L": 0.043605, "C": 0.043605, "V": 19.0441629, "T": "2018-01-20T21:01:00", "BV": 0.83239121}, {"O": 0.04361412, "H": 0.04362, "L": 0.0435, "C": 0.0435, "V": 3.80402642, "T": "2018-01-20T21:03:00", "BV": 0.16588907}, {"O": 0.04376, "H": 0.04376, "L": 0.04342218, "C": 0.04342234, "V": 0.587052, "T": "2018-01-20T21:04:00", "BV": 0.02550001}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342249, "C": 0.04361398, "V": 0.98274299, "T": "2018-01-20T21:05:00", "BV": 0.04286744}, {"O": 0.04361398, "H": 0.04388687, "L": 0.04342171, "C": 0.04342171, "V": 2.1386293, "T": "2018-01-20T21:06:00", "BV": 0.09333762}, {"O": 0.04342179, "H": 0.04371097, "L": 0.04342179, "C": 0.04342214, "V": 0.21317698, "T": "2018-01-20T21:07:00", "BV": 0.00927611}, {"O": 0.04342235, "H": 0.04342235, "L": 0.04342161, "C": 0.04342161, "V": 15.93133067, "T": "2018-01-20T21:08:00", "BV": 0.69176437}, {"O": 0.04372999, "H": 0.04372999, "L": 0.04342161, "C": 0.04342161, "V": 0.15928339, "T": "2018-01-20T21:09:00", "BV": 0.00693663}, {"O": 0.0437298, "H": 0.0437298, "L": 0.0437298, "C": 0.0437298, "V": 0.22867596, "T": "2018-01-20T21:10:00", "BV": 0.00999995}, {"O": 0.04342172, "H": 0.04342172, "L": 0.04342161, "C": 0.04342161, "V": 1.65749887, "T": "2018-01-20T21:11:00", "BV": 0.07197129}, {"O": 0.04342161, "H": 0.04371, "L": 0.04342161, "C": 0.04342161, "V": 0.74902913, "T": "2018-01-20T21:12:00", "BV": 0.03261871}, {"O": 0.04370999, "H": 0.04370999, "L": 0.04370999, "C": 0.04370999, "V": 0.3111564, "T": "2018-01-20T21:13:00", "BV": 0.01360064}, {"O": 0.04370999, "H": 0.04370999, "L": 0.04342162, "C": 0.04342162, "V": 0.0911, "T": "2018-01-20T21:14:00", "BV": 0.00396435}, {"O": 0.04342162, "H": 0.04345, "L": 0.04342162, "C": 0.04342162, "V": 6.251, "T": "2018-01-20T21:15:00", "BV": 0.27143784}, {"O": 0.04370999, "H": 0.04378791, "L": 0.04370999, "C": 0.04378791, "V": 1.03294281, "T": "2018-01-20T21:16:00", "BV": 0.04517712}, {"O": 0.04342198, "H": 0.04342198, "L": 0.04342198, "C": 0.04342198, "V": 0.30491994, "T": "2018-01-20T21:17:00", "BV": 0.01324022}, {"O": 0.04342198, "H": 0.04348647, "L": 0.04342198, "C": 0.04348647, "V": 1.3865087, "T": "2018-01-20T21:18:00", "BV": 0.06029378}, {"O": 0.04342161, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 0.8114331, "T": "2018-01-20T21:19:00", "BV": 0.03527612}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 0.74495604, "T": "2018-01-20T21:20:00", "BV": 0.03239383}, {"O": 0.04342161, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 84.90441325, "T": "2018-01-20T21:23:00", "BV": 3.68669071}, {"O": 0.04348645, "H": 0.04348647, "L": 0.04348645, "C": 0.04348647, "V": 3.0, "T": "2018-01-20T21:25:00", "BV": 0.13045935}, {"O": 0.04342161, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 4.21341891, "T": "2018-01-20T21:26:00", "BV": 0.18296964}, {"O": 0.04342161, "H": 0.04342161, "L": 0.04342161, "C": 0.04342161, "V": 4.75290081, "T": "2018-01-20T21:28:00", "BV": 0.2063786}, {"O": 0.04342161, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 78.16865279, "T": "2018-01-20T21:29:00", "BV": 3.39434756}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342161, "V": 5.43855455, "T": "2018-01-20T21:30:00", "BV": 0.23624248}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.14651737, "T": "2018-01-20T21:31:00", "BV": 0.00636309}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.58531643, "T": "2018-01-20T21:34:00", "BV": 0.02541968}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04322592, "V": 0.6116287, "T": "2018-01-20T21:35:00", "BV": 0.02649147}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.03, "T": "2018-01-20T21:36:00", "BV": 0.00130286}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.013, "T": "2018-01-20T21:37:00", "BV": 0.00056457}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.72411641, "T": "2018-01-20T21:39:00", "BV": 0.03144762}, {"O": 0.04342898, "H": 0.043556, "L": 0.04342898, "C": 0.043556, "V": 1.27726862, "T": "2018-01-20T21:40:00", "BV": 0.0555333}, {"O": 0.04330006, "H": 0.04357002, "L": 0.04315907, "C": 0.04315908, "V": 25.89828616, "T": "2018-01-20T21:41:00", "BV": 1.11793912}, {"O": 0.04315909, "H": 0.04315909, "L": 0.04315909, "C": 0.04315909, "V": 0.02447346, "T": "2018-01-20T21:42:00", "BV": 0.00105625}, {"O": 0.04315909, "H": 0.04315909, "L": 0.04315909, "C": 0.04315909, "V": 1.44630782, "T": "2018-01-20T21:43:00", "BV": 0.06242132}, {"O": 0.04315931, "H": 0.04315931, "L": 0.04315931, "C": 0.04315931, "V": 0.2, "T": "2018-01-20T21:44:00", "BV": 0.00863185}, {"O": 0.0431591, "H": 0.0431591, "L": 0.0431591, "C": 0.0431591, "V": 0.4, "T": "2018-01-20T21:46:00", "BV": 0.01726364}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04311758, "V": 0.18240694, "T": "2018-01-20T21:47:00", "BV": 0.00787666}, {"O": 0.04311758, "H": 0.04349991, "L": 0.04311758, "C": 0.04349991, "V": 20.09500316, "T": "2018-01-20T21:48:00", "BV": 0.8739274}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.043105, "V": 1.16228157, "T": "2018-01-20T21:50:00", "BV": 0.05019645}, {"O": 0.04310501, "H": 0.04310501, "L": 0.04310501, "C": 0.04310501, "V": 0.1308235, "T": "2018-01-20T21:51:00", "BV": 0.00563914}, {"O": 0.04310501, "H": 0.04310501, "L": 0.04310501, "C": 0.04310501, "V": 0.0415597, "T": "2018-01-20T21:52:00", "BV": 0.00179143}, {"O": 0.04310501, "H": 0.04310501, "L": 0.04310501, "C": 0.04310501, "V": 0.38274762, "T": "2018-01-20T21:53:00", "BV": 0.01649833}, {"O": 0.04310508, "H": 0.04310508, "L": 0.04310508, "C": 0.04310508, "V": 0.01293693, "T": "2018-01-20T21:54:00", "BV": 0.00055764}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311081, "C": 0.04311081, "V": 0.52712183, "T": "2018-01-20T21:56:00", "BV": 0.02287185}, {"O": 0.04341708, "H": 0.04341708, "L": 0.04311078, "C": 0.04311078, "V": 0.29543674, "T": "2018-01-20T21:57:00", "BV": 0.01275155}, {"O": 0.04341718, "H": 0.04341718, "L": 0.04341501, "C": 0.04341501, "V": 1.27129106, "T": "2018-01-20T21:58:00", "BV": 0.05519525}, {"O": 0.04311135, "H": 0.04311139, "L": 0.04311135, "C": 0.04311139, "V": 0.35232554, "T": "2018-01-20T21:59:00", "BV": 0.01518923}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:02:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04312, "L": 0.04311078, "C": 0.04312, "V": 0.50954888, "T": "2018-01-20T22:05:00", "BV": 0.02197081}, {"O": 0.04325593, "H": 0.04325593, "L": 0.04312, "C": 0.04325593, "V": 1.72885941, "T": "2018-01-20T22:06:00", "BV": 0.07457947}, {"O": 0.04325592, "H": 0.04325593, "L": 0.04325592, "C": 0.04325592, "V": 3.74269934, "T": "2018-01-20T22:07:00", "BV": 0.16189389}, {"O": 0.04325592, "H": 0.04325592, "L": 0.04312505, "C": 0.04312505, "V": 8.07295695, "T": "2018-01-20T22:08:00", "BV": 0.34817802}, {"O": 0.04312505, "H": 0.04312505, "L": 0.04312505, "C": 0.04312505, "V": 0.24347797, "T": "2018-01-20T22:09:00", "BV": 0.01049999}, {"O": 0.04312505, "H": 0.04312505, "L": 0.04312, "C": 0.04312, "V": 4.00547159, "T": "2018-01-20T22:10:00", "BV": 0.17273549}, {"O": 0.04312505, "H": 0.04312505, "L": 0.04312505, "C": 0.04312505, "V": 3.61643614, "T": "2018-01-20T22:11:00", "BV": 0.15595898}, {"O": 0.04312, "H": 0.04312505, "L": 0.04312, "C": 0.04312, "V": 4.74949426, "T": "2018-01-20T22:12:00", "BV": 0.20480441}, {"O": 0.04312, "H": 0.04312505, "L": 0.04312, "C": 0.04312, "V": 4.58643635, "T": "2018-01-20T22:13:00", "BV": 0.19779002}, {"O": 0.04312001, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 1.71892893, "T": "2018-01-20T22:14:00", "BV": 0.07425405}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312001, "C": 0.04312001, "V": 0.36060033, "T": "2018-01-20T22:16:00", "BV": 0.01554908}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.3847475, "T": "2018-01-20T22:17:00", "BV": 0.01659031}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.17247244, "T": "2018-01-20T22:18:00", "BV": 0.00743701}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 6.79059417, "T": "2018-01-20T22:20:00", "BV": 0.29395127}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 1.81278902, "T": "2018-01-20T22:22:00", "BV": 0.07816745}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.02556818, "T": "2018-01-20T22:23:00", "BV": 0.00110249}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.02556818, "T": "2018-01-20T22:28:00", "BV": 0.00110249}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.02556818, "T": "2018-01-20T22:29:00", "BV": 0.00110249}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04341936, "C": 0.04341936, "V": 0.04594725, "T": "2018-01-20T22:30:00", "BV": 0.00199499}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.14216782, "T": "2018-01-20T22:31:00", "BV": 0.00613027}, {"O": 0.04312, "H": 0.04341934, "L": 0.04312, "C": 0.04312, "V": 0.45113636, "T": "2018-01-20T22:32:00", "BV": 0.01957271}, {"O": 0.0431201, "H": 0.04341933, "L": 0.0431201, "C": 0.04341933, "V": 0.87654694, "T": "2018-01-20T22:33:00", "BV": 0.03804377}, {"O": 0.04312011, "H": 0.04312011, "L": 0.04312011, "C": 0.04312011, "V": 0.3138422, "T": "2018-01-20T22:34:00", "BV": 0.01353291}, {"O": 0.0431201, "H": 0.04322276, "L": 0.0431201, "C": 0.04322276, "V": 0.52648265, "T": "2018-01-20T22:35:00", "BV": 0.02275339}, {"O": 0.04322276, "H": 0.04322276, "L": 0.0431201, "C": 0.0431201, "V": 1.32575128, "T": "2018-01-20T22:36:00", "BV": 0.05729735}, {"O": 0.04322276, "H": 0.04322276, "L": 0.04322276, "C": 0.04322276, "V": 2.3398457, "T": "2018-01-20T22:37:00", "BV": 0.10113456}, {"O": 0.04322276, "H": 0.04345, "L": 0.0431201, "C": 0.0431201, "V": 1.26563308, "T": "2018-01-20T22:38:00", "BV": 0.05477793}, {"O": 0.0431201, "H": 0.04322276, "L": 0.0431201, "C": 0.04322276, "V": 0.54076933, "T": "2018-01-20T22:39:00", "BV": 0.02332158}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04345, "V": 1.54276874, "T": "2018-01-20T22:40:00", "BV": 0.06683151}, {"O": 0.04345, "H": 0.04345, "L": 0.0431201, "C": 0.04345, "V": 0.73363271, "T": "2018-01-20T22:41:00", "BV": 0.03186966}, {"O": 0.04345, "H": 0.04345, "L": 0.04345, "C": 0.04345, "V": 0.62937, "T": "2018-01-20T22:42:00", "BV": 0.02734612}, {"O": 0.04328505, "H": 0.04328505, "L": 0.04328505, "C": 0.04328505, "V": 0.03192593, "T": "2018-01-20T22:43:00", "BV": 0.00138191}, {"O": 0.04312011, "H": 0.04312011, "L": 0.04312011, "C": 0.04312011, "V": 0.04994776, "T": "2018-01-20T22:44:00", "BV": 0.00215375}, {"O": 0.04322, "H": 0.04322, "L": 0.04322, "C": 0.04322, "V": 0.0327, "T": "2018-01-20T22:46:00", "BV": 0.00141329}, {"O": 0.04347773, "H": 0.04353207, "L": 0.04347773, "C": 0.04353207, "V": 0.70679807, "T": "2018-01-20T22:47:00", "BV": 0.03074708}, {"O": 0.04353181, "H": 0.04353181, "L": 0.04353144, "C": 0.04353144, "V": 0.09752036, "T": "2018-01-20T22:48:00", "BV": 0.0042452}, {"O": 0.04349981, "H": 0.04349981, "L": 0.04349981, "C": 0.04349981, "V": 0.97285155, "T": "2018-01-20T22:49:00", "BV": 0.04231884}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349973, "V": 0.08424468, "T": "2018-01-20T22:50:00", "BV": 0.00365806}, {"O": 0.04322, "H": 0.04322, "L": 0.04322, "C": 0.04322, "V": 0.03016457, "T": "2018-01-20T22:51:00", "BV": 0.00130371}, {"O": 0.04335986, "H": 0.04349965, "L": 0.04335986, "C": 0.04335986, "V": 2.10757438, "T": "2018-01-20T22:52:00", "BV": 0.0916637}, {"O": 0.04349957, "H": 0.04349957, "L": 0.04322, "C": 0.04349949, "V": 0.69910756, "T": "2018-01-20T22:53:00", "BV": 0.03040976}, {"O": 0.04349941, "H": 0.04349941, "L": 0.04349941, "C": 0.04349941, "V": 0.054, "T": "2018-01-20T22:54:00", "BV": 0.00234896}, {"O": 0.04315836, "H": 0.04315836, "L": 0.043158, "C": 0.043158, "V": 0.07708266, "T": "2018-01-20T22:55:00", "BV": 0.00332674}, {"O": 0.04315796, "H": 0.04349843, "L": 0.04315796, "C": 0.04349843, "V": 0.27108158, "T": "2018-01-20T22:56:00", "BV": 0.0117775}, {"O": 0.0431202, "H": 0.04349825, "L": 0.0431202, "C": 0.04349815, "V": 16.46966836, "T": "2018-01-20T22:57:00", "BV": 0.7102773}, {"O": 0.04312011, "H": 0.04312015, "L": 0.04312011, "C": 0.04312015, "V": 0.26701597, "T": "2018-01-20T22:58:00", "BV": 0.01151374}, {"O": 0.0431203, "H": 0.0431203, "L": 0.0431203, "C": 0.0431203, "V": 0.1, "T": "2018-01-20T22:59:00", "BV": 0.00431203}, {"O": 0.043497, "H": 0.043497, "L": 0.04312042, "C": 0.04312042, "V": 0.34355299, "T": "2018-01-20T23:00:00", "BV": 0.01491803}, {"O": 0.04312041, "H": 0.0434965, "L": 0.04312041, "C": 0.04349641, "V": 0.84550546, "T": "2018-01-20T23:01:00", "BV": 0.0367388}, {"O": 0.043494, "H": 0.043494, "L": 0.04349383, "C": 0.04349383, "V": 9.33388816, "T": "2018-01-20T23:02:00", "BV": 0.40596654}, {"O": 0.04312025, "H": 0.04349981, "L": 0.04312025, "C": 0.04348948, "V": 8.9699591, "T": "2018-01-20T23:03:00", "BV": 0.38985041}, {"O": 0.04312168, "H": 0.04349962, "L": 0.04312168, "C": 0.04349962, "V": 0.11921514, "T": "2018-01-20T23:04:00", "BV": 0.00516722}, {"O": 0.04312173, "H": 0.04312182, "L": 0.04312173, "C": 0.04312182, "V": 0.04429493, "T": "2018-01-20T23:05:00", "BV": 0.00191007}, {"O": 0.0432, "H": 0.0433296, "L": 0.0432, "C": 0.0433296, "V": 0.16220368, "T": "2018-01-20T23:06:00", "BV": 0.00700968}, {"O": 0.04349877, "H": 0.04349877, "L": 0.0432, "C": 0.0432, "V": 0.3204255, "T": "2018-01-20T23:07:00", "BV": 0.01387182}, {"O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 3.33303422, "T": "2018-01-20T23:08:00", "BV": 0.14398706}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04348984, "C": 0.04348984, "V": 0.21952091, "T": "2018-01-20T23:11:00", "BV": 0.00954692}, {"O": 0.04335113, "H": 0.04335113, "L": 0.04322502, "C": 0.04322502, "V": 2.32646052, "T": "2018-01-20T23:12:00", "BV": 0.10085146}, {"O": 0.04312123, "H": 0.04312247, "L": 0.04312123, "C": 0.04312247, "V": 1.85441174, "T": "2018-01-20T23:13:00", "BV": 0.07996572}, {"O": 0.04312435, "H": 0.04312435, "L": 0.04312435, "C": 0.04312435, "V": 0.02844446, "T": "2018-01-20T23:15:00", "BV": 0.00122664}, {"O": 0.04348846, "H": 0.04348846, "L": 0.04348846, "C": 0.04348846, "V": 0.02324262, "T": "2018-01-20T23:16:00", "BV": 0.00101078}, {"O": 0.04348833, "H": 0.04348833, "L": 0.04348833, "C": 0.04348833, "V": 0.0391144, "T": "2018-01-20T23:17:00", "BV": 0.00170101}, {"O": 0.04312456, "H": 0.04339998, "L": 0.04312455, "C": 0.04339998, "V": 1.63538637, "T": "2018-01-20T23:18:00", "BV": 0.07054089}, {"O": 0.04329998, "H": 0.0433, "L": 0.04329998, "C": 0.0433, "V": 1.61242534, "T": "2018-01-20T23:19:00", "BV": 0.06981798}, {"O": 0.04312457, "H": 0.04312457, "L": 0.04312457, "C": 0.04312457, "V": 0.07946571, "T": "2018-01-20T23:20:00", "BV": 0.00342692}, {"O": 0.0431246, "H": 0.04312461, "L": 0.0431246, "C": 0.04312461, "V": 1.54841344, "T": "2018-01-20T23:21:00", "BV": 0.0667747}, {"O": 0.04329996, "H": 0.0433, "L": 0.04329996, "C": 0.0433, "V": 8.36475259, "T": "2018-01-20T23:22:00", "BV": 0.3621935}, {"O": 0.04336348, "H": 0.04336348, "L": 0.0433, "C": 0.0433, "V": 0.92046552, "T": "2018-01-20T23:23:00", "BV": 0.03986222}, {"O": 0.04312474, "H": 0.04312474, "L": 0.04312474, "C": 0.04312474, "V": 0.80196522, "T": "2018-01-20T23:24:00", "BV": 0.03458453}, {"O": 0.04312474, "H": 0.04312474, "L": 0.04312474, "C": 0.04312474, "V": 1.15861601, "T": "2018-01-20T23:25:00", "BV": 0.049965}, {"O": 0.04312474, "H": 0.04312474, "L": 0.04312474, "C": 0.04312474, "V": 4.36673438, "T": "2018-01-20T23:26:00", "BV": 0.18831427}, {"O": 0.04312456, "H": 0.04312456, "L": 0.04312456, "C": 0.04312456, "V": 0.06609001, "T": "2018-01-20T23:27:00", "BV": 0.0028501}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.06977068, "T": "2018-01-20T23:28:00", "BV": 0.00302107}, {"O": 0.04321231, "H": 0.04321231, "L": 0.04321231, "C": 0.04321231, "V": 0.05721393, "T": "2018-01-20T23:29:00", "BV": 0.00247234}, {"O": 0.0432123, "H": 0.0432123, "L": 0.04312456, "C": 0.0432123, "V": 2.2004079, "T": "2018-01-20T23:30:00", "BV": 0.09498309}, {"O": 0.04312456, "H": 0.0434, "L": 0.04312456, "C": 0.04315002, "V": 0.68398036, "T": "2018-01-20T23:31:00", "BV": 0.02963057}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04312456, "C": 0.04312456, "V": 0.95342995, "T": "2018-01-20T23:32:00", "BV": 0.04115601}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04339999, "C": 0.04339999, "V": 0.0576402, "T": "2018-01-20T23:33:00", "BV": 0.00250158}, {"O": 0.04315148, "H": 0.04315148, "L": 0.04315148, "C": 0.04315148, "V": 0.1590613, "T": "2018-01-20T23:34:00", "BV": 0.00686373}, {"O": 0.04315283, "H": 0.04340999, "L": 0.04315283, "C": 0.0432, "V": 1.00085159, "T": "2018-01-20T23:35:00", "BV": 0.04333829}, {"O": 0.04341, "H": 0.04341, "L": 0.0432, "C": 0.0432, "V": 0.33095849, "T": "2018-01-20T23:37:00", "BV": 0.01431069}, {"O": 0.0432004, "H": 0.0432004, "L": 0.0432004, "C": 0.0432004, "V": 0.0421, "T": "2018-01-20T23:38:00", "BV": 0.00181873}, {"O": 0.04340998, "H": 0.04340998, "L": 0.0432006, "C": 0.0432006, "V": 0.53565333, "T": "2018-01-20T23:39:00", "BV": 0.02314801}, {"O": 0.0432003, "H": 0.0432003, "L": 0.0432003, "C": 0.0432003, "V": 0.09980766, "T": "2018-01-20T23:41:00", "BV": 0.00431172}, {"O": 0.04320074, "H": 0.04329694, "L": 0.04320074, "C": 0.0432011, "V": 8.34305784, "T": "2018-01-20T23:42:00", "BV": 0.36043239}, {"O": 0.0432969, "H": 0.0432969, "L": 0.0432969, "C": 0.0432969, "V": 0.87300155, "T": "2018-01-20T23:43:00", "BV": 0.03779823}, {"O": 0.0432969, "H": 0.04340996, "L": 0.04320101, "C": 0.04320162, "V": 3.72490113, "T": "2018-01-20T23:44:00", "BV": 0.16139006}, {"O": 0.04320122, "H": 0.04340995, "L": 0.04320122, "C": 0.04340995, "V": 1.39829681, "T": "2018-01-20T23:45:00", "BV": 0.06060585}, {"O": 0.04340995, "H": 0.04341, "L": 0.04340995, "C": 0.04341, "V": 3.25950846, "T": "2018-01-20T23:46:00", "BV": 0.14149522}, {"O": 0.0432051, "H": 0.0435, "L": 0.0432051, "C": 0.0435, "V": 1.28645654, "T": "2018-01-20T23:47:00", "BV": 0.05581722}, {"O": 0.0435, "H": 0.0435, "L": 0.04340999, "C": 0.04340999, "V": 1.91664672, "T": "2018-01-20T23:48:00", "BV": 0.08335343}, {"O": 0.04320275, "H": 0.04320317, "L": 0.04320275, "C": 0.04320317, "V": 0.93063455, "T": "2018-01-20T23:49:00", "BV": 0.04020597}, {"O": 0.04349999, "H": 0.04355562, "L": 0.04349999, "C": 0.04355562, "V": 3.97786381, "T": "2018-01-20T23:50:00", "BV": 0.17304542}, {"O": 0.04349999, "H": 0.04355562, "L": 0.04349999, "C": 0.04349999, "V": 1.46541748, "T": "2018-01-20T23:51:00", "BV": 0.06377853}, {"O": 0.04349999, "H": 0.04355561, "L": 0.04349999, "C": 0.04355561, "V": 0.26765813, "T": "2018-01-20T23:52:00", "BV": 0.01164687}, {"O": 0.04355561, "H": 0.04355562, "L": 0.04355561, "C": 0.04355562, "V": 3.54593754, "T": "2018-01-20T23:53:00", "BV": 0.15444549}, {"O": 0.04363395, "H": 0.04363395, "L": 0.04363395, "C": 0.04363395, "V": 0.0383897, "T": "2018-01-20T23:54:00", "BV": 0.00167509}, {"O": 0.04355562, "H": 0.04363395, "L": 0.04355562, "C": 0.04363395, "V": 0.37400213, "T": "2018-01-20T23:55:00", "BV": 0.016301}, {"O": 0.04355562, "H": 0.04363394, "L": 0.04355562, "C": 0.04355562, "V": 11.14642301, "T": "2018-01-20T23:56:00", "BV": 0.48557272}, {"O": 0.04363389, "H": 0.04363692, "L": 0.04349999, "C": 0.04355343, "V": 13.01213434, "T": "2018-01-20T23:57:00", "BV": 0.56633532}, {"O": 0.04363687, "H": 0.04363687, "L": 0.04363681, "C": 0.04363686, "V": 1.12922698, "T": "2018-01-20T23:58:00", "BV": 0.04927587}, {"O": 0.0435, "H": 0.04363691, "L": 0.0435, "C": 0.0436368, "V": 0.90060492, "T": "2018-01-20T23:59:00", "BV": 0.03929477}, {"O": 0.0436368, "H": 0.0437, "L": 0.04350001, "C": 0.04369994, "V": 3.9012291, "T": "2018-01-21T00:00:00", "BV": 0.17026109}, {"O": 0.04369989, "H": 0.0437, "L": 0.04350003, "C": 0.04369995, "V": 1.96858206, "T": "2018-01-21T00:01:00", "BV": 0.08599908}, {"O": 0.0437, "H": 0.044, "L": 0.04369996, "C": 0.044, "V": 103.5291722, "T": "2018-01-21T00:02:00", "BV": 4.5484095}, {"O": 0.04399983, "H": 0.044, "L": 0.04399974, "C": 0.044, "V": 13.88098073, "T": "2018-01-21T00:03:00", "BV": 0.61076107}, {"O": 0.044, "H": 0.044, "L": 0.04368213, "C": 0.04368213, "V": 1.77101436, "T": "2018-01-21T00:05:00", "BV": 0.07758557}, {"O": 0.04368076, "H": 0.04368076, "L": 0.04368076, "C": 0.04368076, "V": 0.04229295, "T": "2018-01-21T00:06:00", "BV": 0.00184738}, {"O": 0.04368097, "H": 0.04368107, "L": 0.04368097, "C": 0.04368107, "V": 0.153566, "T": "2018-01-21T00:07:00", "BV": 0.00670791}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.04368106, "V": 34.27585517, "T": "2018-01-21T00:08:00", "BV": 1.50726658}, {"O": 0.04368077, "H": 0.044, "L": 0.04368067, "C": 0.044, "V": 1.78903215, "T": "2018-01-21T00:09:00", "BV": 0.07869325}, {"O": 0.04398634, "H": 0.044, "L": 0.04368259, "C": 0.044, "V": 2.63428335, "T": "2018-01-21T00:10:00", "BV": 0.11589204}, {"O": 0.04399999, "H": 0.044, "L": 0.04368263, "C": 0.04368263, "V": 0.71215316, "T": "2018-01-21T00:11:00", "BV": 0.03132508}, {"O": 0.04368278, "H": 0.044, "L": 0.04368278, "C": 0.044, "V": 11.43221064, "T": "2018-01-21T00:12:00", "BV": 0.50300012}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.04368066, "V": 31.15016345, "T": "2018-01-21T00:13:00", "BV": 1.36939505}, {"O": 0.04368066, "H": 0.04398392, "L": 0.04354407, "C": 0.04398392, "V": 2.0913527, "T": "2018-01-21T00:14:00", "BV": 0.0913497}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.044, "V": 5.71045784, "T": "2018-01-21T00:15:00", "BV": 0.25115668}, {"O": 0.044, "H": 0.044, "L": 0.04368345, "C": 0.044, "V": 30.04686116, "T": "2018-01-21T00:16:00", "BV": 1.32197052}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04399999, "C": 0.04399999, "V": 0.0476754, "T": "2018-01-21T00:17:00", "BV": 0.00209771}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04368509, "C": 0.04399999, "V": 3.51677694, "T": "2018-01-21T00:18:00", "BV": 0.15462758}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04369111, "C": 0.04369111, "V": 1.78100752, "T": "2018-01-21T00:19:00", "BV": 0.07835827}, {"O": 0.04399999, "H": 0.044, "L": 0.04370602, "C": 0.04370605, "V": 17.58558363, "T": "2018-01-21T00:20:00", "BV": 0.77338734}, {"O": 0.04371601, "H": 0.044, "L": 0.04371601, "C": 0.04372604, "V": 19.76237802, "T": "2018-01-21T00:21:00", "BV": 0.86629241}, {"O": 0.044, "H": 0.044183, "L": 0.043736, "C": 0.04400001, "V": 18.70759263, "T": "2018-01-21T00:22:00", "BV": 0.82351624}, {"O": 0.04400001, "H": 0.04416601, "L": 0.04400001, "C": 0.04400001, "V": 1.12513304, "T": "2018-01-21T00:23:00", "BV": 0.04953588}, {"O": 0.04390827, "H": 0.044195, "L": 0.04375504, "C": 0.04416602, "V": 10.28555194, "T": "2018-01-21T00:24:00", "BV": 0.45281094}, {"O": 0.04416602, "H": 0.04436176, "L": 0.04416602, "C": 0.04425, "V": 10.2345691, "T": "2018-01-21T00:25:00", "BV": 0.45247747}, {"O": 0.04430919, "H": 0.04449999, "L": 0.04418137, "C": 0.04419502, "V": 27.81782042, "T": "2018-01-21T00:26:00", "BV": 1.23366591}, {"O": 0.04415543, "H": 0.04437344, "L": 0.04399904, "C": 0.04418968, "V": 8.05174356, "T": "2018-01-21T00:27:00", "BV": 0.35562793}, {"O": 0.04449997, "H": 0.04449998, "L": 0.04418964, "C": 0.04425635, "V": 36.3335012, "T": "2018-01-21T00:28:00", "BV": 1.61494246}, {"O": 0.04425635, "H": 0.04449997, "L": 0.04418964, "C": 0.04449997, "V": 11.37294381, "T": "2018-01-21T00:29:00", "BV": 0.50397732}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04401402, "C": 0.04401901, "V": 18.33984427, "T": "2018-01-21T00:30:00", "BV": 0.81250154}, {"O": 0.04401402, "H": 0.04405499, "L": 0.04385786, "C": 0.04385796, "V": 45.71505467, "T": "2018-01-21T00:31:00", "BV": 2.01184425}, {"O": 0.0439, "H": 0.04403901, "L": 0.04387302, "C": 0.04392, "V": 7.97568351, "T": "2018-01-21T00:32:00", "BV": 0.35002897}, {"O": 0.04392, "H": 0.04392, "L": 0.04392, "C": 0.04392, "V": 0.8177107, "T": "2018-01-21T00:33:00", "BV": 0.03591384}, {"O": 0.04393, "H": 0.0442043, "L": 0.04392501, "C": 0.0442043, "V": 1.58529125, "T": "2018-01-21T00:34:00", "BV": 0.06975525}, {"O": 0.04420431, "H": 0.04421615, "L": 0.04417797, "C": 0.04421615, "V": 4.17201479, "T": "2018-01-21T00:35:00", "BV": 0.18436953}, {"O": 0.04428944, "H": 0.04430689, "L": 0.04428944, "C": 0.04430199, "V": 0.25330615, "T": "2018-01-21T00:36:00", "BV": 0.01122008}, {"O": 0.04392004, "H": 0.04392004, "L": 0.04392004, "C": 0.04392004, "V": 0.10011041, "T": "2018-01-21T00:37:00", "BV": 0.00439685}, {"O": 0.04392504, "H": 0.04392504, "L": 0.04392504, "C": 0.04392504, "V": 0.17658254, "T": "2018-01-21T00:38:00", "BV": 0.00775639}, {"O": 0.04392505, "H": 0.04392505, "L": 0.04392505, "C": 0.04392505, "V": 0.1965, "T": "2018-01-21T00:39:00", "BV": 0.00863126}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043731, "V": 12.71384678, "T": "2018-01-21T00:40:00", "BV": 0.55865548}, {"O": 0.04374108, "H": 0.044234, "L": 0.04374108, "C": 0.044229, "V": 15.73574772, "T": "2018-01-21T00:41:00", "BV": 0.69578849}, {"O": 0.04389229, "H": 0.04389229, "L": 0.043786, "C": 0.043786, "V": 1.30575252, "T": "2018-01-21T00:44:00", "BV": 0.05719141}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04374138, "C": 0.04374138, "V": 1.40421835, "T": "2018-01-21T00:45:00", "BV": 0.06161357}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04334003, "C": 0.04334003, "V": 22.0, "T": "2018-01-21T00:46:00", "BV": 0.9586491}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04374138, "C": 0.04374138, "V": 5.38149411, "T": "2018-01-21T00:47:00", "BV": 0.23539397}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04374138, "C": 0.04374138, "V": 0.42478166, "T": "2018-01-21T00:48:00", "BV": 0.01858052}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04374138, "C": 0.04374138, "V": 1.92268222, "T": "2018-01-21T00:49:00", "BV": 0.08410075}, {"O": 0.0437412, "H": 0.04374139, "L": 0.0437412, "C": 0.04374139, "V": 0.93567065, "T": "2018-01-21T00:50:00", "BV": 0.04092743}, {"O": 0.04374138, "H": 0.04374139, "L": 0.04374138, "C": 0.04374139, "V": 6.96151427, "T": "2018-01-21T00:51:00", "BV": 0.30450626}, {"O": 0.04374139, "H": 0.0437414, "L": 0.04374134, "C": 0.0437414, "V": 8.04696936, "T": "2018-01-21T00:52:00", "BV": 0.35198555}, {"O": 0.043934, "H": 0.04393888, "L": 0.0436, "C": 0.04393881, "V": 6.47244557, "T": "2018-01-21T00:53:00", "BV": 0.28432376}, {"O": 0.04360001, "H": 0.04360001, "L": 0.0436, "C": 0.0436, "V": 5.19797976, "T": "2018-01-21T00:54:00", "BV": 0.2266319}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344919, "V": 14.43037736, "T": "2018-01-21T00:55:00", "BV": 0.63391265}, {"O": 0.04344924, "H": 0.04344924, "L": 0.04344919, "C": 0.04344921, "V": 2.6293067, "T": "2018-01-21T00:56:00", "BV": 0.11424124}, {"O": 0.04344932, "H": 0.04344932, "L": 0.04344931, "C": 0.04344931, "V": 2.30824273, "T": "2018-01-21T00:57:00", "BV": 0.10029155}, {"O": 0.04354139, "H": 0.04354139, "L": 0.04344921, "C": 0.04344941, "V": 1.94685564, "T": "2018-01-21T00:58:00", "BV": 0.0846574}, {"O": 0.04344941, "H": 0.04344941, "L": 0.04344941, "C": 0.04344941, "V": 10.02885822, "T": "2018-01-21T00:59:00", "BV": 0.43574795}, {"O": 0.04344941, "H": 0.04354133, "L": 0.04344941, "C": 0.04344941, "V": 6.26921561, "T": "2018-01-21T01:00:00", "BV": 0.27243601}, {"O": 0.04354133, "H": 0.043542, "L": 0.04334, "C": 0.04334007, "V": 62.04050146, "T": "2018-01-21T01:01:00", "BV": 2.69369121}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 7.8282508, "T": "2018-01-21T01:02:00", "BV": 0.33927637}, {"O": 0.04334, "H": 0.0433695, "L": 0.04334, "C": 0.04334, "V": 21.79655494, "T": "2018-01-21T01:03:00", "BV": 0.94468986}, {"O": 0.04334, "H": 0.04336955, "L": 0.04334, "C": 0.04336955, "V": 3.82858139, "T": "2018-01-21T01:04:00", "BV": 0.16593276}, {"O": 0.04334, "H": 0.04336954, "L": 0.04334, "C": 0.04334, "V": 2.93506342, "T": "2018-01-21T01:05:00", "BV": 0.12721037}, {"O": 0.04334, "H": 0.04336952, "L": 0.04334, "C": 0.04336952, "V": 19.9032618, "T": "2018-01-21T01:06:00", "BV": 0.86268325}, {"O": 0.04336952, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 14.29955198, "T": "2018-01-21T01:07:00", "BV": 0.61996608}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334001, "V": 1.22202436, "T": "2018-01-21T01:08:00", "BV": 0.05296253}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 10.914, "T": "2018-01-21T01:09:00", "BV": 0.47301276}, {"O": 0.04334, "H": 0.04355596, "L": 0.04334, "C": 0.04355596, "V": 0.32114563, "T": "2018-01-21T01:10:00", "BV": 0.01396801}, {"O": 0.04334, "H": 0.043341, "L": 0.04334, "C": 0.043341, "V": 0.09151176, "T": "2018-01-21T01:11:00", "BV": 0.00396616}, {"O": 0.043341, "H": 0.04374986, "L": 0.043341, "C": 0.04374986, "V": 27.7725921, "T": "2018-01-21T01:12:00", "BV": 1.2106411}, {"O": 0.043341, "H": 0.04366621, "L": 0.043341, "C": 0.04366621, "V": 9.68175053, "T": "2018-01-21T01:13:00", "BV": 0.41971448}, {"O": 0.04335693, "H": 0.04335693, "L": 0.04335693, "C": 0.04335693, "V": 0.16031097, "T": "2018-01-21T01:14:00", "BV": 0.00695059}, {"O": 0.04335692, "H": 0.04335693, "L": 0.04335692, "C": 0.04335693, "V": 7.81981481, "T": "2018-01-21T01:15:00", "BV": 0.33904306}, {"O": 0.04365613, "H": 0.04365613, "L": 0.04365613, "C": 0.04365613, "V": 0.01411919, "T": "2018-01-21T01:16:00", "BV": 0.00061638}, {"O": 0.043341, "H": 0.043341, "L": 0.043341, "C": 0.043341, "V": 0.30529549, "T": "2018-01-21T01:17:00", "BV": 0.0132318}, {"O": 0.043341, "H": 0.043341, "L": 0.043341, "C": 0.043341, "V": 0.02109386, "T": "2018-01-21T01:18:00", "BV": 0.00091422}, {"O": 0.043341, "H": 0.043341, "L": 0.043341, "C": 0.043341, "V": 2.44881104, "T": "2018-01-21T01:19:00", "BV": 0.1061339}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334001, "C": 0.04334001, "V": 0.241974, "T": "2018-01-21T01:20:00", "BV": 0.01052379}, {"O": 0.04334001, "H": 0.04365017, "L": 0.04334, "C": 0.04334, "V": 5.66235638, "T": "2018-01-21T01:22:00", "BV": 0.24704243}, {"O": 0.04334005, "H": 0.04364788, "L": 0.04334005, "C": 0.0435001, "V": 0.73397704, "T": "2018-01-21T01:23:00", "BV": 0.03190163}, {"O": 0.0435001, "H": 0.0435001, "L": 0.0435001, "C": 0.0435001, "V": 1.00062357, "T": "2018-01-21T01:24:00", "BV": 0.04352716}, {"O": 0.0435001, "H": 0.0435001, "L": 0.0435001, "C": 0.0435001, "V": 0.75280539, "T": "2018-01-21T01:25:00", "BV": 0.03274709}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0435001, "C": 0.0435001, "V": 9.76292886, "T": "2018-01-21T01:26:00", "BV": 0.42472377}, {"O": 0.0435001, "H": 0.0435001, "L": 0.0435001, "C": 0.0435001, "V": 2.63195296, "T": "2018-01-21T01:28:00", "BV": 0.11449019}, {"O": 0.0435001, "H": 0.04365591, "L": 0.0434255, "C": 0.04365591, "V": 5.16210995, "T": "2018-01-21T01:29:00", "BV": 0.22469586}, {"O": 0.04334009, "H": 0.04334009, "L": 0.04334, "C": 0.04334, "V": 21.19790912, "T": "2018-01-21T01:30:00", "BV": 0.9187174}, {"O": 0.04334001, "H": 0.04365498, "L": 0.04334, "C": 0.04365498, "V": 0.4014195, "T": "2018-01-21T01:32:00", "BV": 0.01751899}, {"O": 0.04334001, "H": 0.04334001, "L": 0.04334001, "C": 0.04334001, "V": 0.023553, "T": "2018-01-21T01:33:00", "BV": 0.00102078}, {"O": 0.04334003, "H": 0.04334003, "L": 0.04334, "C": 0.04334, "V": 20.19746866, "T": "2018-01-21T01:36:00", "BV": 0.87535829}, {"O": 0.04349499, "H": 0.043495, "L": 0.04349499, "C": 0.043495, "V": 2.9354065, "T": "2018-01-21T01:37:00", "BV": 0.12767548}, {"O": 0.04349499, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 4.02372742, "T": "2018-01-21T01:39:00", "BV": 0.17493278}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 2.15628256, "T": "2018-01-21T01:40:00", "BV": 0.09345748}, {"O": 0.04349499, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 9.8109, "T": "2018-01-21T01:41:00", "BV": 0.42579336}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.02313106, "T": "2018-01-21T01:42:00", "BV": 0.0010025}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04349498, "V": 4.41361134, "T": "2018-01-21T01:43:00", "BV": 0.19189042}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.92621475, "T": "2018-01-21T01:44:00", "BV": 0.04014212}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.12758, "T": "2018-01-21T01:45:00", "BV": 0.00552931}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04349498, "V": 0.6267616, "T": "2018-01-21T01:46:00", "BV": 0.02723554}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.02018343, "T": "2018-01-21T01:47:00", "BV": 0.00087474}, {"O": 0.04334001, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 0.23725654, "T": "2018-01-21T01:48:00", "BV": 0.01028268}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.05928858, "T": "2018-01-21T01:49:00", "BV": 0.00256956}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.3123574, "T": "2018-01-21T01:50:00", "BV": 0.01358597}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.44771867, "T": "2018-01-21T01:51:00", "BV": 0.01947351}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.40533307, "T": "2018-01-21T01:52:00", "BV": 0.01762994}, {"O": 0.04334, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 0.466647, "T": "2018-01-21T01:53:00", "BV": 0.02027722}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 4.0, "T": "2018-01-21T01:56:00", "BV": 0.17397988}, {"O": 0.04349399, "H": 0.04349399, "L": 0.04334001, "C": 0.04334001, "V": 0.10466193, "T": "2018-01-21T01:57:00", "BV": 0.0045406}, {"O": 0.04334001, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 7.93070586, "T": "2018-01-21T01:58:00", "BV": 0.3437168}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 1.67346342, "T": "2018-01-21T01:59:00", "BV": 0.0725279}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 3.49583234, "T": "2018-01-21T02:00:00", "BV": 0.15150936}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334001, "V": 23.12033944, "T": "2018-01-21T02:01:00", "BV": 1.00203563}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 53.12724897, "T": "2018-01-21T02:02:00", "BV": 2.30253495}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 18.32724238, "T": "2018-01-21T02:03:00", "BV": 0.79391246}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.68323776, "T": "2018-01-21T02:04:00", "BV": 0.02958418}, {"O": 0.0433, "H": 0.0433, "L": 0.04322601, "C": 0.04322601, "V": 2.99347653, "T": "2018-01-21T02:05:00", "BV": 0.12949115}, {"O": 0.04322601, "H": 0.04322601, "L": 0.04318, "C": 0.04318, "V": 0.41787408, "T": "2018-01-21T02:06:00", "BV": 0.0180595}, {"O": 0.04334, "H": 0.04334, "L": 0.0431801, "C": 0.0431801, "V": 0.36548576, "T": "2018-01-21T02:08:00", "BV": 0.01581092}, {"O": 0.04334, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 13.79219516, "T": "2018-01-21T02:09:00", "BV": 0.59635787}, {"O": 0.0431245, "H": 0.04330436, "L": 0.04312001, "C": 0.04330436, "V": 8.23828446, "T": "2018-01-21T02:10:00", "BV": 0.35661562}, {"O": 0.04330436, "H": 0.04333999, "L": 0.04312, "C": 0.04333999, "V": 54.31612803, "T": "2018-01-21T02:11:00", "BV": 2.34760807}, {"O": 0.04312, "H": 0.04312, "L": 0.04297399, "C": 0.042974, "V": 101.5134996, "T": "2018-01-21T02:12:00", "BV": 4.37035588}, {"O": 0.042974, "H": 0.042974, "L": 0.04297399, "C": 0.04297399, "V": 6.53967651, "T": "2018-01-21T02:13:00", "BV": 0.28103596}, {"O": 0.04297399, "H": 0.04297399, "L": 0.04297399, "C": 0.04297399, "V": 0.23750992, "T": "2018-01-21T02:14:00", "BV": 0.01020671}, {"O": 0.04297399, "H": 0.04307697, "L": 0.04297399, "C": 0.04297399, "V": 15.18891749, "T": "2018-01-21T02:15:00", "BV": 0.65275982}, {"O": 0.04304656, "H": 0.0432811, "L": 0.04297398, "C": 0.0432811, "V": 8.0251976, "T": "2018-01-21T02:16:00", "BV": 0.34492565}, {"O": 0.043281, "H": 0.043281, "L": 0.043281, "C": 0.043281, "V": 0.01577532, "T": "2018-01-21T02:17:00", "BV": 0.00068277}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04328061, "C": 0.04328061, "V": 0.05091206, "T": "2018-01-21T02:20:00", "BV": 0.00220349}, {"O": 0.04328059, "H": 0.04328059, "L": 0.04294508, "C": 0.04294508, "V": 0.13896771, "T": "2018-01-21T02:21:00", "BV": 0.00600352}, {"O": 0.04328051, "H": 0.04328061, "L": 0.04295526, "C": 0.04295526, "V": 6.01157644, "T": "2018-01-21T02:22:00", "BV": 0.25994264}, {"O": 0.04328034, "H": 0.04328035, "L": 0.04328034, "C": 0.04328035, "V": 0.14787311, "T": "2018-01-21T02:23:00", "BV": 0.00639999}, {"O": 0.04295539, "H": 0.0432803, "L": 0.04295527, "C": 0.04328028, "V": 1.05005836, "T": "2018-01-21T02:24:00", "BV": 0.04517209}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295527, "C": 0.04295527, "V": 2.1469098, "T": "2018-01-21T02:25:00", "BV": 0.09223617}, {"O": 0.04295528, "H": 0.04328012, "L": 0.04295527, "C": 0.04328012, "V": 1.4826636, "T": "2018-01-21T02:26:00", "BV": 0.06402779}, {"O": 0.04295529, "H": 0.04295534, "L": 0.04295526, "C": 0.04295526, "V": 5.14865826, "T": "2018-01-21T02:27:00", "BV": 0.221162}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 2.16443579, "T": "2018-01-21T02:28:00", "BV": 0.09297387}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 0.33872832, "T": "2018-01-21T02:30:00", "BV": 0.01455016}, {"O": 0.04326372, "H": 0.04326372, "L": 0.04326372, "C": 0.04326372, "V": 0.01544963, "T": "2018-01-21T02:31:00", "BV": 0.0006684}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 0.10319662, "T": "2018-01-21T02:32:00", "BV": 0.00443283}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 0.0731273, "T": "2018-01-21T02:33:00", "BV": 0.0031412}, {"O": 0.04299, "H": 0.04299, "L": 0.04295526, "C": 0.04299, "V": 3.66796145, "T": "2018-01-21T02:34:00", "BV": 0.15764658}, {"O": 0.04299, "H": 0.04299, "L": 0.04298999, "C": 0.04299, "V": 9.93431693, "T": "2018-01-21T02:35:00", "BV": 0.42707612}, {"O": 0.04295537, "H": 0.04299, "L": 0.04290501, "C": 0.04298999, "V": 9.37408995, "T": "2018-01-21T02:36:00", "BV": 0.40270746}, {"O": 0.04298999, "H": 0.04298999, "L": 0.04298999, "C": 0.04298999, "V": 1.2895864, "T": "2018-01-21T02:37:00", "BV": 0.05543929}, {"O": 0.04299899, "H": 0.04299899, "L": 0.04287948, "C": 0.04287948, "V": 5.29741836, "T": "2018-01-21T02:38:00", "BV": 0.22775586}, {"O": 0.04299898, "H": 0.04299898, "L": 0.04299895, "C": 0.04299895, "V": 0.1847616, "T": "2018-01-21T02:39:00", "BV": 0.00794454}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.04293921, "V": 11.15169439, "T": "2018-01-21T02:40:00", "BV": 0.47850678}, {"O": 0.04291921, "H": 0.04291921, "L": 0.0429192, "C": 0.0429192, "V": 1.72199214, "T": "2018-01-21T02:41:00", "BV": 0.07390652}, {"O": 0.04285, "H": 0.04285, "L": 0.04285, "C": 0.04285, "V": 6.15028457, "T": "2018-01-21T02:42:00", "BV": 0.26353968}, {"O": 0.04285061, "H": 0.04293921, "L": 0.04285061, "C": 0.04293921, "V": 2.06918039, "T": "2018-01-21T02:43:00", "BV": 0.08880226}, {"O": 0.042856, "H": 0.042856, "L": 0.042856, "C": 0.042856, "V": 0.15557673, "T": "2018-01-21T02:44:00", "BV": 0.00666738}, {"O": 0.042854, "H": 0.04320401, "L": 0.042854, "C": 0.04285401, "V": 13.14355914, "T": "2018-01-21T02:45:00", "BV": 0.5633733}, {"O": 0.04295403, "H": 0.04322074, "L": 0.04295403, "C": 0.04295403, "V": 0.07178932, "T": "2018-01-21T02:46:00", "BV": 0.00308764}, {"O": 0.04302347, "H": 0.04302347, "L": 0.04295402, "C": 0.04295402, "V": 8.53558313, "T": "2018-01-21T02:48:00", "BV": 0.36715004}, {"O": 0.04285062, "H": 0.04311891, "L": 0.04285062, "C": 0.04311891, "V": 9.9384293, "T": "2018-01-21T02:49:00", "BV": 0.42644248}, {"O": 0.04311899, "H": 0.043207, "L": 0.04285063, "C": 0.0428561, "V": 12.40920073, "T": "2018-01-21T02:50:00", "BV": 0.53416701}, {"O": 0.042866, "H": 0.04323798, "L": 0.04286102, "C": 0.04323798, "V": 5.26856039, "T": "2018-01-21T02:51:00", "BV": 0.22585478}, {"O": 0.04286901, "H": 0.04321399, "L": 0.04286901, "C": 0.04287401, "V": 21.1140026, "T": "2018-01-21T02:52:00", "BV": 0.90918745}, {"O": 0.04286903, "H": 0.04286903, "L": 0.04286903, "C": 0.04286903, "V": 7.798656, "T": "2018-01-21T02:53:00", "BV": 0.33432081}, {"O": 0.04285062, "H": 0.04286903, "L": 0.04285001, "C": 0.04285001, "V": 6.39268514, "T": "2018-01-21T02:54:00", "BV": 0.27392952}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04285501, "V": 1.55089201, "T": "2018-01-21T02:55:00", "BV": 0.06661235}, {"O": 0.04317244, "H": 0.04317245, "L": 0.04317244, "C": 0.04317245, "V": 1.0, "T": "2018-01-21T02:56:00", "BV": 0.04317243}, {"O": 0.04285511, "H": 0.04317242, "L": 0.04285511, "C": 0.04317242, "V": 1.36680189, "T": "2018-01-21T02:57:00", "BV": 0.05899404}, {"O": 0.04285512, "H": 0.04285514, "L": 0.04285512, "C": 0.04285514, "V": 0.50982236, "T": "2018-01-21T02:58:00", "BV": 0.02184849}, {"O": 0.04286005, "H": 0.04295636, "L": 0.04286005, "C": 0.04287745, "V": 0.59774901, "T": "2018-01-21T02:59:00", "BV": 0.02563313}, {"O": 0.0431722, "H": 0.043244, "L": 0.0431722, "C": 0.043244, "V": 7.0, "T": "2018-01-21T03:00:00", "BV": 0.30267201}, {"O": 0.04317219, "H": 0.04317219, "L": 0.04317219, "C": 0.04317219, "V": 0.01619794, "T": "2018-01-21T03:01:00", "BV": 0.0006993}, {"O": 0.04317219, "H": 0.04317219, "L": 0.04287198, "C": 0.04317219, "V": 0.06188431, "T": "2018-01-21T03:02:00", "BV": 0.00266474}, {"O": 0.04317218, "H": 0.04317218, "L": 0.04317218, "C": 0.04317218, "V": 0.79366215, "T": "2018-01-21T03:05:00", "BV": 0.03426412}, {"O": 0.04287005, "H": 0.04287005, "L": 0.04287005, "C": 0.04287005, "V": 1.10018807, "T": "2018-01-21T03:06:00", "BV": 0.04716509}, {"O": 0.04317219, "H": 0.04317219, "L": 0.04317217, "C": 0.04317218, "V": 1.23580261, "T": "2018-01-21T03:07:00", "BV": 0.05335226}, {"O": 0.04317218, "H": 0.04317219, "L": 0.043, "C": 0.043, "V": 0.78009413, "T": "2018-01-21T03:08:00", "BV": 0.03361123}, {"O": 0.04287012, "H": 0.043, "L": 0.04287012, "C": 0.043, "V": 1.22650493, "T": "2018-01-21T03:09:00", "BV": 0.05272757}, {"O": 0.043, "H": 0.04327997, "L": 0.04288504, "C": 0.04288504, "V": 13.15562346, "T": "2018-01-21T03:10:00", "BV": 0.56877557}, {"O": 0.04327409, "H": 0.04334001, "L": 0.04327408, "C": 0.04334001, "V": 12.15180591, "T": "2018-01-21T03:11:00", "BV": 0.52642789}, {"O": 0.04338491, "H": 0.04338491, "L": 0.04315535, "C": 0.04315535, "V": 4.28319633, "T": "2018-01-21T03:12:00", "BV": 0.18573972}, {"O": 0.04292001, "H": 0.04292001, "L": 0.04292001, "C": 0.04292001, "V": 0.09570401, "T": "2018-01-21T03:13:00", "BV": 0.00410761}, {"O": 0.042975, "H": 0.04299501, "L": 0.042975, "C": 0.042995, "V": 4.57465419, "T": "2018-01-21T03:14:00", "BV": 0.19666942}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04338465, "C": 0.04338469, "V": 0.230496, "T": "2018-01-21T03:15:00", "BV": 0.00999998}, {"O": 0.04293201, "H": 0.04338463, "L": 0.042932, "C": 0.04338462, "V": 1.29506749, "T": "2018-01-21T03:16:00", "BV": 0.05561793}, {"O": 0.04294206, "H": 0.04294208, "L": 0.04294206, "C": 0.04294207, "V": 4.75649835, "T": "2018-01-21T03:18:00", "BV": 0.20425386}, {"O": 0.04294207, "H": 0.04294207, "L": 0.04292501, "C": 0.04292501, "V": 5.48127898, "T": "2018-01-21T03:19:00", "BV": 0.23537711}, {"O": 0.042925, "H": 0.04294207, "L": 0.042925, "C": 0.04294207, "V": 0.25579404, "T": "2018-01-21T03:20:00", "BV": 0.01098119}, {"O": 0.04294207, "H": 0.04294207, "L": 0.04294207, "C": 0.04294207, "V": 7.95010227, "T": "2018-01-21T03:21:00", "BV": 0.34139382}, {"O": 0.042947, "H": 0.042947, "L": 0.042947, "C": 0.042947, "V": 0.0413, "T": "2018-01-21T03:22:00", "BV": 0.00177371}, {"O": 0.042947, "H": 0.042947, "L": 0.042947, "C": 0.042947, "V": 0.03728958, "T": "2018-01-21T03:23:00", "BV": 0.00160147}, {"O": 0.04294208, "H": 0.04294208, "L": 0.04294207, "C": 0.04294207, "V": 1.08803197, "T": "2018-01-21T03:24:00", "BV": 0.04672234}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04334072, "V": 1.31218011, "T": "2018-01-21T03:25:00", "BV": 0.0564397}, {"O": 0.04334058, "H": 0.04334058, "L": 0.04334058, "C": 0.04334058, "V": 0.02, "T": "2018-01-21T03:26:00", "BV": 0.00086681}, {"O": 0.04333889, "H": 0.04333898, "L": 0.04333889, "C": 0.04333898, "V": 0.71819588, "T": "2018-01-21T03:27:00", "BV": 0.03112581}, {"O": 0.042947, "H": 0.042947, "L": 0.042947, "C": 0.042947, "V": 1.01112898, "T": "2018-01-21T03:30:00", "BV": 0.04342495}, {"O": 0.04332796, "H": 0.04332796, "L": 0.042935, "C": 0.042935, "V": 0.82472085, "T": "2018-01-21T03:31:00", "BV": 0.03572151}, {"O": 0.04311916, "H": 0.04311916, "L": 0.04311916, "C": 0.04311916, "V": 0.47085948, "T": "2018-01-21T03:32:00", "BV": 0.02030306}, {"O": 0.04311916, "H": 0.04319999, "L": 0.04311916, "C": 0.04311916, "V": 0.88975243, "T": "2018-01-21T03:33:00", "BV": 0.03836768}, {"O": 0.042935, "H": 0.04311912, "L": 0.04293, "C": 0.04311912, "V": 2.07637349, "T": "2018-01-21T03:34:00", "BV": 0.08915744}, {"O": 0.04293, "H": 0.04293, "L": 0.04293, "C": 0.04293, "V": 2.93727566, "T": "2018-01-21T03:35:00", "BV": 0.12609723}, {"O": 0.04293, "H": 0.043, "L": 0.042925, "C": 0.042925, "V": 1.80878005, "T": "2018-01-21T03:36:00", "BV": 0.07765112}, {"O": 0.042925, "H": 0.0431191, "L": 0.04285001, "C": 0.0431191, "V": 3.27502925, "T": "2018-01-21T03:37:00", "BV": 0.1405169}, {"O": 0.0430376, "H": 0.04311916, "L": 0.04286, "C": 0.04286, "V": 23.08249873, "T": "2018-01-21T03:38:00", "BV": 0.99461293}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311915, "C": 0.04311915, "V": 0.09180094, "T": "2018-01-21T03:39:00", "BV": 0.00395837}, {"O": 0.043, "H": 0.04311915, "L": 0.042831, "C": 0.04311915, "V": 18.45947464, "T": "2018-01-21T03:40:00", "BV": 0.79289007}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311915, "C": 0.04311915, "V": 2.9995501, "T": "2018-01-21T03:41:00", "BV": 0.12933802}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04282335, "C": 0.04282335, "V": 17.30278104, "T": "2018-01-21T03:42:00", "BV": 0.74203844}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311793, "C": 0.043118, "V": 2.18508509, "T": "2018-01-21T03:43:00", "BV": 0.09421644}, {"O": 0.04311793, "H": 0.04311916, "L": 0.04311793, "C": 0.04311916, "V": 5.79931368, "T": "2018-01-21T03:44:00", "BV": 0.25006107}, {"O": 0.0428334, "H": 0.0428336, "L": 0.042833, "C": 0.042833, "V": 1.60995607, "T": "2018-01-21T03:45:00", "BV": 0.06895958}, {"O": 0.042833, "H": 0.04311915, "L": 0.04280005, "C": 0.04311915, "V": 0.55050882, "T": "2018-01-21T03:46:00", "BV": 0.02360794}, {"O": 0.042805, "H": 0.043, "L": 0.042805, "C": 0.042805, "V": 1.18850189, "T": "2018-01-21T03:47:00", "BV": 0.05091403}, {"O": 0.04311245, "H": 0.04311245, "L": 0.04311245, "C": 0.04311245, "V": 0.02421118, "T": "2018-01-21T03:48:00", "BV": 0.0010438}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311915, "C": 0.04311915, "V": 0.04512413, "T": "2018-01-21T03:50:00", "BV": 0.00194571}, {"O": 0.04311896, "H": 0.04311916, "L": 0.04311896, "C": 0.04311916, "V": 1.15668267, "T": "2018-01-21T03:52:00", "BV": 0.04987512}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04311915, "C": 0.04311916, "V": 0.25778363, "T": "2018-01-21T03:53:00", "BV": 0.0111154}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04281174, "C": 0.04281174, "V": 0.07495897, "T": "2018-01-21T03:54:00", "BV": 0.00322173}, {"O": 0.04280501, "H": 0.04280501, "L": 0.042805, "C": 0.042805, "V": 5.523169, "T": "2018-01-21T03:55:00", "BV": 0.23641922}, {"O": 0.04280005, "H": 0.042805, "L": 0.04280005, "C": 0.042805, "V": 6.3079458, "T": "2018-01-21T03:56:00", "BV": 0.27000955}, {"O": 0.04295, "H": 0.04311902, "L": 0.04295, "C": 0.04295, "V": 1.52941804, "T": "2018-01-21T03:57:00", "BV": 0.06569276}, {"O": 0.04295, "H": 0.04295, "L": 0.042722, "C": 0.042722, "V": 25.2437245, "T": "2018-01-21T03:58:00", "BV": 1.08092653}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042726, "C": 0.042726, "V": 2.31891589, "T": "2018-01-21T04:03:00", "BV": 0.09926422}, {"O": 0.042726, "H": 0.042726, "L": 0.042722, "C": 0.042722, "V": 15.51866623, "T": "2018-01-21T04:04:00", "BV": 0.66302829}, {"O": 0.042722, "H": 0.04283945, "L": 0.04272142, "C": 0.04272142, "V": 23.5006837, "T": "2018-01-21T04:05:00", "BV": 1.00399481}, {"O": 0.04272142, "H": 0.04283945, "L": 0.04272142, "C": 0.04272142, "V": 6.50410463, "T": "2018-01-21T04:06:00", "BV": 0.27786759}, {"O": 0.04272142, "H": 0.04283945, "L": 0.04272142, "C": 0.04283945, "V": 7.48060025, "T": "2018-01-21T04:07:00", "BV": 0.31958489}, {"O": 0.04272142, "H": 0.04286087, "L": 0.04271338, "C": 0.042715, "V": 31.82251147, "T": "2018-01-21T04:08:00", "BV": 1.35953576}, {"O": 0.042715, "H": 0.042715, "L": 0.0427, "C": 0.0427, "V": 48.49360544, "T": "2018-01-21T04:09:00", "BV": 2.07083059}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.043012, "V": 6.83768042, "T": "2018-01-21T04:10:00", "BV": 0.29211398}, {"O": 0.04300199, "H": 0.04300199, "L": 0.04300199, "C": 0.04300199, "V": 0.19139881, "T": "2018-01-21T04:11:00", "BV": 0.00823052}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 1.21699858, "T": "2018-01-21T04:12:00", "BV": 0.05196582}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 11.11326522, "T": "2018-01-21T04:13:00", "BV": 0.47453642}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 10.43990573, "T": "2018-01-21T04:14:00", "BV": 0.44578397}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.98371344, "T": "2018-01-21T04:15:00", "BV": 0.04200454}, {"O": 0.0427, "H": 0.04299178, "L": 0.0427, "C": 0.0427002, "V": 1.32227816, "T": "2018-01-21T04:16:00", "BV": 0.05646534}, {"O": 0.04299169, "H": 0.04299169, "L": 0.04299169, "C": 0.04299169, "V": 0.07661317, "T": "2018-01-21T04:18:00", "BV": 0.00329371}, {"O": 0.04299695, "H": 0.04300199, "L": 0.04299695, "C": 0.04300199, "V": 0.44082953, "T": "2018-01-21T04:19:00", "BV": 0.01895448}, {"O": 0.04300554, "H": 0.04300554, "L": 0.0427002, "C": 0.0427002, "V": 0.38809683, "T": "2018-01-21T04:20:00", "BV": 0.01666204}, {"O": 0.0427002, "H": 0.04303983, "L": 0.04270001, "C": 0.04270001, "V": 1.6487834, "T": "2018-01-21T04:21:00", "BV": 0.07041386}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04289998, "C": 0.04289998, "V": 1.09899425, "T": "2018-01-21T04:23:00", "BV": 0.04714681}, {"O": 0.04289998, "H": 0.04289998, "L": 0.04289998, "C": 0.04289998, "V": 0.45674833, "T": "2018-01-21T04:24:00", "BV": 0.01959449}, {"O": 0.04289999, "H": 0.0429, "L": 0.04270007, "C": 0.04270007, "V": 8.69126375, "T": "2018-01-21T04:25:00", "BV": 0.37265099}, {"O": 0.04270007, "H": 0.04270007, "L": 0.04270007, "C": 0.04270007, "V": 0.52532663, "T": "2018-01-21T04:26:00", "BV": 0.02243146}, {"O": 0.04270007, "H": 0.0429, "L": 0.0427, "C": 0.04289997, "V": 11.16870182, "T": "2018-01-21T04:27:00", "BV": 0.47700755}, {"O": 0.04289997, "H": 0.04289997, "L": 0.04289997, "C": 0.04289997, "V": 0.08498366, "T": "2018-01-21T04:28:00", "BV": 0.00364579}, {"O": 0.04270007, "H": 0.04270007, "L": 0.04270007, "C": 0.04270007, "V": 0.04039363, "T": "2018-01-21T04:29:00", "BV": 0.00172481}, {"O": 0.04270007, "H": 0.04289996, "L": 0.04270007, "C": 0.04289996, "V": 1.19734838, "T": "2018-01-21T04:30:00", "BV": 0.05117343}, {"O": 0.04289996, "H": 0.0429, "L": 0.04289996, "C": 0.0429, "V": 0.06888995, "T": "2018-01-21T04:31:00", "BV": 0.00295537}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04289999, "C": 0.04289999, "V": 1.5015466, "T": "2018-01-21T04:32:00", "BV": 0.06441633}, {"O": 0.04289999, "H": 0.04289999, "L": 0.0428, "C": 0.04289999, "V": 0.49888153, "T": "2018-01-21T04:33:00", "BV": 0.02138545}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04289997, "C": 0.04289997, "V": 0.25042473, "T": "2018-01-21T04:34:00", "BV": 0.01074319}, {"O": 0.04270009, "H": 0.043005, "L": 0.0427, "C": 0.0427, "V": 6.21296252, "T": "2018-01-21T04:35:00", "BV": 0.26623797}, {"O": 0.04270021, "H": 0.04270032, "L": 0.0427, "C": 0.0427, "V": 1.11030968, "T": "2018-01-21T04:37:00", "BV": 0.04741033}, {"O": 0.0427, "H": 0.04304, "L": 0.0427, "C": 0.04304, "V": 6.19737079, "T": "2018-01-21T04:38:00", "BV": 0.26540623}, {"O": 0.04270136, "H": 0.04270157, "L": 0.04270136, "C": 0.04270156, "V": 26.11988429, "T": "2018-01-21T04:39:00", "BV": 1.11535497}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.0427, "V": 0.82447534, "T": "2018-01-21T04:40:00", "BV": 0.03527042}, {"O": 0.04299699, "H": 0.04299699, "L": 0.0427, "C": 0.0427, "V": 0.47132697, "T": "2018-01-21T04:41:00", "BV": 0.02014548}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 1.50273706, "T": "2018-01-21T04:42:00", "BV": 0.06416686}, {"O": 0.0427, "H": 0.04298697, "L": 0.0427, "C": 0.04298697, "V": 1.01304872, "T": "2018-01-21T04:43:00", "BV": 0.04332501}, {"O": 0.042987, "H": 0.04298701, "L": 0.04298697, "C": 0.04298697, "V": 0.51092317, "T": "2018-01-21T04:44:00", "BV": 0.02196301}, {"O": 0.04298697, "H": 0.04298698, "L": 0.0427, "C": 0.04298698, "V": 0.85232127, "T": "2018-01-21T04:45:00", "BV": 0.03653435}, {"O": 0.04298999, "H": 0.04298999, "L": 0.0427, "C": 0.04270001, "V": 12.06902109, "T": "2018-01-21T04:46:00", "BV": 0.51535104}, {"O": 0.04270001, "H": 0.04270001, "L": 0.0427, "C": 0.04270001, "V": 0.26437271, "T": "2018-01-21T04:47:00", "BV": 0.0112887}, {"O": 0.0427002, "H": 0.0427002, "L": 0.0427002, "C": 0.0427002, "V": 3.49988717, "T": "2018-01-21T04:48:00", "BV": 0.14944586}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.70890831, "T": "2018-01-21T04:49:00", "BV": 0.03027038}, {"O": 0.04295, "H": 0.04295, "L": 0.0427, "C": 0.0427, "V": 1.68327132, "T": "2018-01-21T04:50:00", "BV": 0.07188286}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.02515493, "T": "2018-01-21T04:51:00", "BV": 0.00107411}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.02834459, "T": "2018-01-21T04:52:00", "BV": 0.12931029}, {"O": 0.0427, "H": 0.04299236, "L": 0.0427, "C": 0.04299236, "V": 2.3926506, "T": "2018-01-21T04:53:00", "BV": 0.10258274}, {"O": 0.04282999, "H": 0.04282999, "L": 0.04282999, "C": 0.04282999, "V": 0.06123162, "T": "2018-01-21T04:54:00", "BV": 0.00262254}, {"O": 0.04282999, "H": 0.04299232, "L": 0.04282999, "C": 0.04299232, "V": 0.25329358, "T": "2018-01-21T04:55:00", "BV": 0.01088631}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.02385877, "T": "2018-01-21T04:56:00", "BV": 0.00101876}, {"O": 0.04299239, "H": 0.04299239, "L": 0.04299238, "C": 0.04299238, "V": 6.38093009, "T": "2018-01-21T04:57:00", "BV": 0.27433136}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 9.6721, "T": "2018-01-21T04:58:00", "BV": 0.41299865}, {"O": 0.04299238, "H": 0.04299238, "L": 0.04299238, "C": 0.04299238, "V": 0.08341234, "T": "2018-01-21T04:59:00", "BV": 0.00358609}, {"O": 0.04299238, "H": 0.043035, "L": 0.04270134, "C": 0.04270134, "V": 7.13267466, "T": "2018-01-21T05:00:00", "BV": 0.30487372}, {"O": 0.04270134, "H": 0.04303994, "L": 0.04270134, "C": 0.04270244, "V": 13.06565791, "T": "2018-01-21T05:01:00", "BV": 0.55793681}, {"O": 0.0427081, "H": 0.04270856, "L": 0.0427081, "C": 0.04270856, "V": 6.96060434, "T": "2018-01-21T05:02:00", "BV": 0.29727418}, {"O": 0.04270859, "H": 0.04270859, "L": 0.0427, "C": 0.0427, "V": 4.99858737, "T": "2018-01-21T05:03:00", "BV": 0.21344252}, {"O": 0.0427, "H": 0.0427, "L": 0.04266001, "C": 0.0427, "V": 8.10229122, "T": "2018-01-21T05:04:00", "BV": 0.34576101}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04266001, "V": 20.81820901, "T": "2018-01-21T05:05:00", "BV": 0.88911904}, {"O": 0.04266001, "H": 0.04266001, "L": 0.04266001, "C": 0.04266001, "V": 3.53248328, "T": "2018-01-21T05:06:00", "BV": 0.15069575}, {"O": 0.04298494, "H": 0.04298495, "L": 0.04270222, "C": 0.04270222, "V": 0.5557317, "T": "2018-01-21T05:07:00", "BV": 0.02387303}, {"O": 0.04270222, "H": 0.04270228, "L": 0.04266001, "C": 0.04270228, "V": 0.46245542, "T": "2018-01-21T05:09:00", "BV": 0.01974393}, {"O": 0.04266001, "H": 0.04270233, "L": 0.04255, "C": 0.04255, "V": 8.61635794, "T": "2018-01-21T05:10:00", "BV": 0.36702598}, {"O": 0.04259762, "H": 0.04259762, "L": 0.042387, "C": 0.04245364, "V": 34.28208101, "T": "2018-01-21T05:11:00", "BV": 1.45522804}, {"O": 0.04245576, "H": 0.04259762, "L": 0.04231, "C": 0.04259762, "V": 9.29551773, "T": "2018-01-21T05:12:00", "BV": 0.39401193}, {"O": 0.04259761, "H": 0.04260592, "L": 0.04231999, "C": 0.04244672, "V": 5.35812863, "T": "2018-01-21T05:13:00", "BV": 0.22763911}, {"O": 0.0427008, "H": 0.04275799, "L": 0.042325, "C": 0.042325, "V": 6.8561791, "T": "2018-01-21T05:14:00", "BV": 0.29047519}, {"O": 0.042335, "H": 0.042335, "L": 0.042335, "C": 0.042335, "V": 4.09980402, "T": "2018-01-21T05:15:00", "BV": 0.1735652}, {"O": 0.04269292, "H": 0.04301968, "L": 0.04234501, "C": 0.04234501, "V": 15.33902346, "T": "2018-01-21T05:16:00", "BV": 0.65505243}, {"O": 0.04234501, "H": 0.04234502, "L": 0.04234501, "C": 0.04234502, "V": 5.67426644, "T": "2018-01-21T05:17:00", "BV": 0.24027687}, {"O": 0.04241782, "H": 0.04241782, "L": 0.04241782, "C": 0.04241782, "V": 0.06988915, "T": "2018-01-21T05:18:00", "BV": 0.00296454}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.0423101, "V": 4.29482938, "T": "2018-01-21T05:20:00", "BV": 0.18224926}, {"O": 0.04245365, "H": 0.042717, "L": 0.04245365, "C": 0.042717, "V": 11.56561082, "T": "2018-01-21T05:21:00", "BV": 0.4939873}, {"O": 0.042697, "H": 0.042697, "L": 0.04245365, "C": 0.04269195, "V": 0.23089036, "T": "2018-01-21T05:23:00", "BV": 0.00984188}, {"O": 0.04268199, "H": 0.04268199, "L": 0.042677, "C": 0.042677, "V": 0.932286, "T": "2018-01-21T05:24:00", "BV": 0.039791}, {"O": 0.04268197, "H": 0.04268197, "L": 0.04245365, "C": 0.04245365, "V": 0.31539523, "T": "2018-01-21T05:25:00", "BV": 0.0134562}, {"O": 0.04266697, "H": 0.04266697, "L": 0.04266697, "C": 0.04266697, "V": 0.0361017, "T": "2018-01-21T05:26:00", "BV": 0.00154035}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 9.72274057, "T": "2018-01-21T05:27:00", "BV": 0.41276678}, {"O": 0.04245365, "H": 0.04266696, "L": 0.0423101, "C": 0.042315, "V": 2.92371358, "T": "2018-01-21T05:28:00", "BV": 0.12397293}, {"O": 0.042647, "H": 0.042647, "L": 0.04264699, "C": 0.04264699, "V": 8.30133422, "T": "2018-01-21T05:29:00", "BV": 0.35402696}, {"O": 0.04264688, "H": 0.04264688, "L": 0.04264686, "C": 0.04264686, "V": 0.21264139, "T": "2018-01-21T05:30:00", "BV": 0.00906848}, {"O": 0.04232006, "H": 0.04264687, "L": 0.042315, "C": 0.04264687, "V": 7.83203334, "T": "2018-01-21T05:31:00", "BV": 0.33308349}, {"O": 0.04264677, "H": 0.04264687, "L": 0.04231501, "C": 0.04264672, "V": 3.25232578, "T": "2018-01-21T05:32:00", "BV": 0.13864276}, {"O": 0.04231502, "H": 0.04231502, "L": 0.042315, "C": 0.042315, "V": 2.8, "T": "2018-01-21T05:33:00", "BV": 0.11848199}, {"O": 0.04264669, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 15.85195766, "T": "2018-01-21T05:34:00", "BV": 0.67530914}, {"O": 0.04264873, "H": 0.04264873, "L": 0.042644, "C": 0.042644, "V": 0.53639781, "T": "2018-01-21T05:35:00", "BV": 0.02287445}, {"O": 0.04231507, "H": 0.04264384, "L": 0.042315, "C": 0.042315, "V": 3.12216445, "T": "2018-01-21T05:36:00", "BV": 0.1322615}, {"O": 0.0423101, "H": 0.0423101, "L": 0.0423101, "C": 0.0423101, "V": 0.13333333, "T": "2018-01-21T05:37:00", "BV": 0.00564134}, {"O": 0.04233, "H": 0.04263994, "L": 0.04233, "C": 0.04263994, "V": 0.15143852, "T": "2018-01-21T05:38:00", "BV": 0.00642735}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04263994, "C": 0.04263994, "V": 0.03547029, "T": "2018-01-21T05:39:00", "BV": 0.00151245}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04263993, "C": 0.04263993, "V": 0.39879575, "T": "2018-01-21T05:40:00", "BV": 0.01700461}, {"O": 0.042342, "H": 0.04263991, "L": 0.042342, "C": 0.042426, "V": 7.88650408, "T": "2018-01-21T05:42:00", "BV": 0.3342209}, {"O": 0.04234201, "H": 0.04238401, "L": 0.04233, "C": 0.04238401, "V": 7.81470283, "T": "2018-01-21T05:43:00", "BV": 0.33089209}, {"O": 0.04238401, "H": 0.04238401, "L": 0.04233, "C": 0.04233, "V": 1.53328143, "T": "2018-01-21T05:44:00", "BV": 0.06495164}, {"O": 0.042384, "H": 0.042384, "L": 0.0423101, "C": 0.0423101, "V": 9.41623478, "T": "2018-01-21T05:45:00", "BV": 0.39850071}, {"O": 0.0423102, "H": 0.04263499, "L": 0.0423102, "C": 0.04232, "V": 8.70091077, "T": "2018-01-21T05:46:00", "BV": 0.36975184}, {"O": 0.04231646, "H": 0.04261661, "L": 0.0423151, "C": 0.0423151, "V": 0.82242588, "T": "2018-01-21T05:47:00", "BV": 0.03481031}, {"O": 0.0423151, "H": 0.0423151, "L": 0.042315, "C": 0.042315, "V": 1.1112498, "T": "2018-01-21T05:48:00", "BV": 0.04702257}, {"O": 0.0423101, "H": 0.042602, "L": 0.0423101, "C": 0.042602, "V": 5.14757228, "T": "2018-01-21T05:50:00", "BV": 0.2179313}, {"O": 0.04237614, "H": 0.04237614, "L": 0.042273, "C": 0.042273, "V": 7.86311574, "T": "2018-01-21T05:51:00", "BV": 0.33258789}, {"O": 0.04230998, "H": 0.04259294, "L": 0.04230998, "C": 0.04259199, "V": 0.2887511, "T": "2018-01-21T05:52:00", "BV": 0.01227034}, {"O": 0.04258997, "H": 0.04258998, "L": 0.04258997, "C": 0.04258998, "V": 0.30209628, "T": "2018-01-21T05:53:00", "BV": 0.01286626}, {"O": 0.04230998, "H": 0.04230998, "L": 0.04230998, "C": 0.04230998, "V": 0.02784392, "T": "2018-01-21T05:54:00", "BV": 0.00117807}, {"O": 0.042579, "H": 0.042579, "L": 0.042579, "C": 0.042579, "V": 0.01468574, "T": "2018-01-21T05:55:00", "BV": 0.0006253}, {"O": 0.04256999, "H": 0.04256999, "L": 0.04256999, "C": 0.04256999, "V": 0.03459827, "T": "2018-01-21T05:56:00", "BV": 0.00147284}, {"O": 0.04252, "H": 0.04252, "L": 0.04252, "C": 0.04252, "V": 0.24638969, "T": "2018-01-21T05:57:00", "BV": 0.01047647}, {"O": 0.04251, "H": 0.04251, "L": 0.04251, "C": 0.04251, "V": 0.30130408, "T": "2018-01-21T05:58:00", "BV": 0.01280842}, {"O": 0.04230999, "H": 0.04230999, "L": 0.04230998, "C": 0.04230998, "V": 0.35715715, "T": "2018-01-21T05:59:00", "BV": 0.01511127}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.04247, "V": 9.55617031, "T": "2018-01-21T06:00:00", "BV": 0.40390958}, {"O": 0.04247, "H": 0.04247, "L": 0.0422, "C": 0.0422, "V": 1.17392535, "T": "2018-01-21T06:01:00", "BV": 0.04958296}, {"O": 0.04239, "H": 0.04239, "L": 0.04238999, "C": 0.04238999, "V": 0.23634272, "T": "2018-01-21T06:02:00", "BV": 0.01001855}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.56019328, "T": "2018-01-21T06:03:00", "BV": 0.02364015}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 1.09725572, "T": "2018-01-21T06:04:00", "BV": 0.04630418}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235998, "V": 0.44697176, "T": "2018-01-21T06:05:00", "BV": 0.01893047}, {"O": 0.0422, "H": 0.04235997, "L": 0.0422, "C": 0.04235997, "V": 0.14504291, "T": "2018-01-21T06:06:00", "BV": 0.00612655}, {"O": 0.04235997, "H": 0.04235997, "L": 0.04235997, "C": 0.04235997, "V": 0.71760593, "T": "2018-01-21T06:07:00", "BV": 0.03039776}, {"O": 0.04235995, "H": 0.04235995, "L": 0.04235995, "C": 0.04235995, "V": 0.4349069, "T": "2018-01-21T06:08:00", "BV": 0.01842263}, {"O": 0.04220003, "H": 0.04235996, "L": 0.04220003, "C": 0.04235996, "V": 0.53817512, "T": "2018-01-21T06:09:00", "BV": 0.02278088}, {"O": 0.04235996, "H": 0.04237999, "L": 0.04235996, "C": 0.04237998, "V": 2.23871422, "T": "2018-01-21T06:10:00", "BV": 0.09486723}, {"O": 0.04235996, "H": 0.04235996, "L": 0.0422, "C": 0.0422, "V": 0.1202825, "T": "2018-01-21T06:11:00", "BV": 0.0050846}, {"O": 0.04220012, "H": 0.0424, "L": 0.04220012, "C": 0.0424, "V": 3.4385652, "T": "2018-01-21T06:12:00", "BV": 0.14577505}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.04227978, "T": "2018-01-21T06:13:00", "BV": 0.00179266}, {"O": 0.04239999, "H": 0.0424, "L": 0.04239999, "C": 0.0424, "V": 3.19571509, "T": "2018-01-21T06:14:00", "BV": 0.13549828}, {"O": 0.04239999, "H": 0.0424, "L": 0.04221231, "C": 0.0424, "V": 21.51199429, "T": "2018-01-21T06:15:00", "BV": 0.91084576}, {"O": 0.0424, "H": 0.0424, "L": 0.0422, "C": 0.04239999, "V": 1.15174866, "T": "2018-01-21T06:16:00", "BV": 0.04861687}, {"O": 0.042399, "H": 0.04239999, "L": 0.0422, "C": 0.0422, "V": 0.14839913, "T": "2018-01-21T06:17:00", "BV": 0.00627783}, {"O": 0.04220001, "H": 0.04220001, "L": 0.04220001, "C": 0.04220001, "V": 0.3, "T": "2018-01-21T06:19:00", "BV": 0.01266}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04239999, "V": 10.9674043, "T": "2018-01-21T06:20:00", "BV": 0.46388197}, {"O": 0.04218102, "H": 0.04239999, "L": 0.04218102, "C": 0.04238888, "V": 11.89666772, "T": "2018-01-21T06:21:00", "BV": 0.50428323}, {"O": 0.042387, "H": 0.042387, "L": 0.0421644, "C": 0.042387, "V": 2.25897143, "T": "2018-01-21T06:22:00", "BV": 0.09539815}, {"O": 0.042387, "H": 0.04238888, "L": 0.042387, "C": 0.04238888, "V": 1.47627019, "T": "2018-01-21T06:23:00", "BV": 0.06257599}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04238888, "C": 0.04238888, "V": 0.49102741, "T": "2018-01-21T06:24:00", "BV": 0.02081408}, {"O": 0.04217, "H": 0.0424, "L": 0.04217, "C": 0.04238888, "V": 9.14512572, "T": "2018-01-21T06:25:00", "BV": 0.38608054}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04213119, "C": 0.04213119, "V": 16.4040331, "T": "2018-01-21T06:26:00", "BV": 0.69180847}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04238888, "C": 0.04238888, "V": 0.33123687, "T": "2018-01-21T06:27:00", "BV": 0.01404075}, {"O": 0.04213119, "H": 0.04213119, "L": 0.04213119, "C": 0.04213119, "V": 2.93928755, "T": "2018-01-21T06:28:00", "BV": 0.12383567}, {"O": 0.04213119, "H": 0.04235, "L": 0.04213119, "C": 0.04213119, "V": 0.96426644, "T": "2018-01-21T06:30:00", "BV": 0.04068296}, {"O": 0.04235, "H": 0.04238842, "L": 0.0421322, "C": 0.0421322, "V": 1.07095102, "T": "2018-01-21T06:31:00", "BV": 0.04532249}, {"O": 0.04213221, "H": 0.04238841, "L": 0.04213221, "C": 0.04238841, "V": 0.08099258, "T": "2018-01-21T06:33:00", "BV": 0.00341648}, {"O": 0.0422948, "H": 0.0422948, "L": 0.0422948, "C": 0.0422948, "V": 0.1042818, "T": "2018-01-21T06:35:00", "BV": 0.00441057}, {"O": 0.0421312, "H": 0.0423883, "L": 0.04213119, "C": 0.0423883, "V": 5.45125259, "T": "2018-01-21T06:36:00", "BV": 0.2296738}, {"O": 0.0421312, "H": 0.0421312, "L": 0.04202201, "C": 0.04210009, "V": 22.49966297, "T": "2018-01-21T06:38:00", "BV": 0.94668442}, {"O": 0.04238826, "H": 0.04238826, "L": 0.04238825, "C": 0.04238825, "V": 0.27076011, "T": "2018-01-21T06:39:00", "BV": 0.01147703}, {"O": 0.04238823, "H": 0.04238824, "L": 0.04238821, "C": 0.04238821, "V": 0.2280295, "T": "2018-01-21T06:40:00", "BV": 0.00966575}, {"O": 0.0423882, "H": 0.0423883, "L": 0.0423882, "C": 0.0423883, "V": 3.73827684, "T": "2018-01-21T06:41:00", "BV": 0.15845908}, {"O": 0.0423883, "H": 0.04238835, "L": 0.04238821, "C": 0.04238835, "V": 0.8902515, "T": "2018-01-21T06:42:00", "BV": 0.03773626}, {"O": 0.04238835, "H": 0.04238835, "L": 0.04238835, "C": 0.04238835, "V": 0.16546521, "T": "2018-01-21T06:43:00", "BV": 0.00701378}, {"O": 0.04237777, "H": 0.04237777, "L": 0.04237777, "C": 0.04237777, "V": 0.02958498, "T": "2018-01-21T06:44:00", "BV": 0.00125374}, {"O": 0.04235999, "H": 0.04236, "L": 0.04235999, "C": 0.04236, "V": 0.47214352, "T": "2018-01-21T06:45:00", "BV": 0.01999997}, {"O": 0.04235989, "H": 0.04236, "L": 0.04235989, "C": 0.04236, "V": 0.57334903, "T": "2018-01-21T06:46:00", "BV": 0.02428701}, {"O": 0.042357, "H": 0.04236, "L": 0.04235699, "C": 0.04235699, "V": 2.70622293, "T": "2018-01-21T06:47:00", "BV": 0.11463424}, {"O": 0.04235701, "H": 0.04236, "L": 0.0422, "C": 0.0422, "V": 1.44333352, "T": "2018-01-21T06:48:00", "BV": 0.06103464}, {"O": 0.04223302, "H": 0.04236, "L": 0.04223302, "C": 0.04236, "V": 3.69709994, "T": "2018-01-21T06:49:00", "BV": 0.15660736}, {"O": 0.04236, "H": 0.04238888, "L": 0.04236, "C": 0.04238888, "V": 9.3530324, "T": "2018-01-21T06:50:00", "BV": 0.39638062}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04238888, "C": 0.04238888, "V": 5.83203837, "T": "2018-01-21T06:51:00", "BV": 0.24721357}, {"O": 0.04238888, "H": 0.04249286, "L": 0.04238888, "C": 0.04249286, "V": 0.90868673, "T": "2018-01-21T06:52:00", "BV": 0.03858368}, {"O": 0.04249286, "H": 0.04249286, "L": 0.04249286, "C": 0.04249286, "V": 0.17168566, "T": "2018-01-21T06:53:00", "BV": 0.00729541}, {"O": 0.04249286, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 13.38625974, "T": "2018-01-21T06:54:00", "BV": 0.56903263}, {"O": 0.04253571, "H": 0.04258998, "L": 0.04227319, "C": 0.04258997, "V": 8.36390771, "T": "2018-01-21T06:55:00", "BV": 0.35554494}, {"O": 0.0422931, "H": 0.04258998, "L": 0.0422931, "C": 0.04258998, "V": 10.08212019, "T": "2018-01-21T06:56:00", "BV": 0.4269899}, {"O": 0.04228302, "H": 0.042585, "L": 0.042215, "C": 0.04228302, "V": 4.54628108, "T": "2018-01-21T06:57:00", "BV": 0.19227496}, {"O": 0.04238899, "H": 0.042575, "L": 0.042215, "C": 0.0424389, "V": 2.15769707, "T": "2018-01-21T06:58:00", "BV": 0.09137444}, {"O": 0.04257998, "H": 0.04257998, "L": 0.04225265, "C": 0.04225265, "V": 0.84614879, "T": "2018-01-21T06:59:00", "BV": 0.03589033}, {"O": 0.042561, "H": 0.04257, "L": 0.04256098, "C": 0.04257, "V": 0.46989168, "T": "2018-01-21T07:00:00", "BV": 0.01999917}, {"O": 0.042561, "H": 0.042561, "L": 0.042561, "C": 0.042561, "V": 0.01290992, "T": "2018-01-21T07:01:00", "BV": 0.00054945}, {"O": 0.04229278, "H": 0.04257, "L": 0.042225, "C": 0.042225, "V": 1.47154124, "T": "2018-01-21T07:02:00", "BV": 0.06218926}, {"O": 0.04224, "H": 0.04255, "L": 0.042042, "C": 0.042042, "V": 15.60379238, "T": "2018-01-21T07:03:00", "BV": 0.66047749}, {"O": 0.042205, "H": 0.042205, "L": 0.042205, "C": 0.042205, "V": 0.04121947, "T": "2018-01-21T07:04:00", "BV": 0.00173966}, {"O": 0.04248491, "H": 0.04248491, "L": 0.04248491, "C": 0.04248491, "V": 0.472303, "T": "2018-01-21T07:07:00", "BV": 0.02006574}, {"O": 0.042515, "H": 0.042515, "L": 0.042515, "C": 0.042515, "V": 0.047786, "T": "2018-01-21T07:08:00", "BV": 0.00203162}, {"O": 0.04209801, "H": 0.042485, "L": 0.04204307, "C": 0.04247498, "V": 17.55679795, "T": "2018-01-21T07:09:00", "BV": 0.73913002}, {"O": 0.04247497, "H": 0.04247497, "L": 0.04203901, "C": 0.04245, "V": 36.7082009, "T": "2018-01-21T07:10:00", "BV": 1.54531626}, {"O": 0.04205001, "H": 0.04205001, "L": 0.04205001, "C": 0.04205001, "V": 0.4735154, "T": "2018-01-21T07:11:00", "BV": 0.01991132}, {"O": 0.042432, "H": 0.042432, "L": 0.042407, "C": 0.042407, "V": 0.07459802, "T": "2018-01-21T07:12:00", "BV": 0.00316409}, {"O": 0.042057, "H": 0.04238699, "L": 0.042057, "C": 0.04238699, "V": 1.4098348, "T": "2018-01-21T07:13:00", "BV": 0.05932713}, {"O": 0.042057, "H": 0.04238696, "L": 0.0417777, "C": 0.042, "V": 113.0053004, "T": "2018-01-21T07:14:00", "BV": 4.74234279}, {"O": 0.042, "H": 0.04240199, "L": 0.042, "C": 0.04238198, "V": 2.8708592, "T": "2018-01-21T07:15:00", "BV": 0.12106747}, {"O": 0.04200005, "H": 0.04229999, "L": 0.041915, "C": 0.04229999, "V": 9.29091447, "T": "2018-01-21T07:16:00", "BV": 0.39023367}, {"O": 0.0423, "H": 0.0423, "L": 0.04195425, "C": 0.04195425, "V": 4.44326394, "T": "2018-01-21T07:17:00", "BV": 0.18649841}, {"O": 0.04195424, "H": 0.04226839, "L": 0.04180805, "C": 0.04226839, "V": 114.73312683, "T": "2018-01-21T07:18:00", "BV": 4.79780666}, {"O": 0.04186809, "H": 0.04186809, "L": 0.04186809, "C": 0.04186809, "V": 0.33679147, "T": "2018-01-21T07:19:00", "BV": 0.01410081}, {"O": 0.04220998, "H": 0.04220998, "L": 0.04186809, "C": 0.041869, "V": 1.3097341, "T": "2018-01-21T07:20:00", "BV": 0.05496193}, {"O": 0.041869, "H": 0.04217997, "L": 0.041869, "C": 0.04186901, "V": 4.2126827, "T": "2018-01-21T07:21:00", "BV": 0.17643499}, {"O": 0.04217995, "H": 0.042199, "L": 0.04186902, "C": 0.04219899, "V": 1.46897626, "T": "2018-01-21T07:22:00", "BV": 0.06169956}, {"O": 0.04219898, "H": 0.04219898, "L": 0.041869, "C": 0.04207025, "V": 5.69240768, "T": "2018-01-21T07:23:00", "BV": 0.2385364}, {"O": 0.04219647, "H": 0.04225596, "L": 0.04219647, "C": 0.042241, "V": 1.12468073, "T": "2018-01-21T07:24:00", "BV": 0.04749654}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04220179, "C": 0.04220179, "V": 0.66734816, "T": "2018-01-21T07:25:00", "BV": 0.02818839}, {"O": 0.0422018, "H": 0.0422018, "L": 0.04186809, "C": 0.04218703, "V": 12.09267556, "T": "2018-01-21T07:26:00", "BV": 0.50658519}, {"O": 0.04189301, "H": 0.042241, "L": 0.041893, "C": 0.042241, "V": 10.34129739, "T": "2018-01-21T07:27:00", "BV": 0.43343414}, {"O": 0.04191404, "H": 0.04191404, "L": 0.04191404, "C": 0.04191404, "V": 1.2875282, "T": "2018-01-21T07:28:00", "BV": 0.05396549}, {"O": 0.04218701, "H": 0.04218701, "L": 0.041915, "C": 0.04218701, "V": 0.12411108, "T": "2018-01-21T07:29:00", "BV": 0.00523217}, {"O": 0.04218697, "H": 0.04221162, "L": 0.04191501, "C": 0.04191502, "V": 2.11943184, "T": "2018-01-21T07:30:00", "BV": 0.08906813}, {"O": 0.04191503, "H": 0.04237213, "L": 0.04191503, "C": 0.042016, "V": 11.81878421, "T": "2018-01-21T07:31:00", "BV": 0.49885832}, {"O": 0.0419152, "H": 0.04235699, "L": 0.0419152, "C": 0.04191606, "V": 1.29135089, "T": "2018-01-21T07:32:00", "BV": 0.05420648}, {"O": 0.042327, "H": 0.042327, "L": 0.04193611, "C": 0.042317, "V": 4.20585582, "T": "2018-01-21T07:33:00", "BV": 0.17665267}, {"O": 0.042317, "H": 0.042342, "L": 0.042023, "C": 0.042048, "V": 1.49851054, "T": "2018-01-21T07:34:00", "BV": 0.06308378}, {"O": 0.04205209, "H": 0.04235385, "L": 0.04204801, "C": 0.04235385, "V": 2.2899825, "T": "2018-01-21T07:35:00", "BV": 0.09636263}, {"O": 0.04205303, "H": 0.04237099, "L": 0.042053, "C": 0.04237099, "V": 1.22263753, "T": "2018-01-21T07:36:00", "BV": 0.05162855}, {"O": 0.04230972, "H": 0.042376, "L": 0.042048, "C": 0.042048, "V": 7.89019597, "T": "2018-01-21T07:37:00", "BV": 0.33226283}, {"O": 0.042043, "H": 0.04236098, "L": 0.042043, "C": 0.04236098, "V": 0.19271444, "T": "2018-01-21T07:38:00", "BV": 0.00811701}, {"O": 0.042361, "H": 0.042361, "L": 0.042361, "C": 0.042361, "V": 0.18923504, "T": "2018-01-21T07:39:00", "BV": 0.00801618}, {"O": 0.04236099, "H": 0.042361, "L": 0.04230973, "C": 0.04230973, "V": 0.83848502, "T": "2018-01-21T07:40:00", "BV": 0.03548815}, {"O": 0.04230973, "H": 0.04235203, "L": 0.04230973, "C": 0.04235203, "V": 0.13945011, "T": "2018-01-21T07:41:00", "BV": 0.00590086}, {"O": 0.04218535, "H": 0.04218535, "L": 0.04218532, "C": 0.04218532, "V": 0.24386057, "T": "2018-01-21T07:42:00", "BV": 0.01028732}, {"O": 0.042045, "H": 0.04220644, "L": 0.042043, "C": 0.04218535, "V": 2.11842337, "T": "2018-01-21T07:43:00", "BV": 0.08930718}, {"O": 0.041914, "H": 0.04212357, "L": 0.04191365, "C": 0.04191365, "V": 3.79753356, "T": "2018-01-21T07:44:00", "BV": 0.15921903}, {"O": 0.0419, "H": 0.04232415, "L": 0.04186816, "C": 0.041878, "V": 36.96786174, "T": "2018-01-21T07:45:00", "BV": 1.55916647}, {"O": 0.041873, "H": 0.04223367, "L": 0.04177903, "C": 0.04177903, "V": 27.15397933, "T": "2018-01-21T07:46:00", "BV": 1.13623489}, {"O": 0.042185, "H": 0.04229899, "L": 0.04177907, "C": 0.04187115, "V": 42.28320987, "T": "2018-01-21T07:47:00", "BV": 1.77778727}, {"O": 0.04186809, "H": 0.0418681, "L": 0.04179401, "C": 0.041824, "V": 5.65492912, "T": "2018-01-21T07:48:00", "BV": 0.23640952}, {"O": 0.04182401, "H": 0.04182401, "L": 0.041824, "C": 0.041824, "V": 1.56471451, "T": "2018-01-21T07:49:00", "BV": 0.06544261}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04218485, "V": 1.14848088, "T": "2018-01-21T07:50:00", "BV": 0.0483637}, {"O": 0.04183301, "H": 0.04183301, "L": 0.04183, "C": 0.04183, "V": 0.8231602, "T": "2018-01-21T07:51:00", "BV": 0.03443313}, {"O": 0.04217262, "H": 0.04217262, "L": 0.041854, "C": 0.041854, "V": 1.49640153, "T": "2018-01-21T07:52:00", "BV": 0.06295783}, {"O": 0.04201054, "H": 0.04201054, "L": 0.04201054, "C": 0.04201054, "V": 0.24, "T": "2018-01-21T07:53:00", "BV": 0.01008252}, {"O": 0.04187801, "H": 0.04187801, "L": 0.04187801, "C": 0.04187801, "V": 0.02006384, "T": "2018-01-21T07:54:00", "BV": 0.00084023}, {"O": 0.04217261, "H": 0.04217262, "L": 0.04191232, "C": 0.04191232, "V": 0.97424156, "T": "2018-01-21T07:55:00", "BV": 0.04095616}, {"O": 0.04217262, "H": 0.04217262, "L": 0.041813, "C": 0.041813, "V": 0.31443915, "T": "2018-01-21T07:56:00", "BV": 0.01318657}, {"O": 0.04184861, "H": 0.04184861, "L": 0.04184861, "C": 0.04184861, "V": 0.05206073, "T": "2018-01-21T07:57:00", "BV": 0.00217866}, {"O": 0.04179302, "H": 0.04255993, "L": 0.04179302, "C": 0.04182909, "V": 32.63339073, "T": "2018-01-21T07:58:00", "BV": 1.37536082}, {"O": 0.04182951, "H": 0.04182951, "L": 0.04182951, "C": 0.04182951, "V": 0.05161168, "T": "2018-01-21T07:59:00", "BV": 0.00215889}, {"O": 0.04182977, "H": 0.0420695, "L": 0.04182976, "C": 0.04183032, "V": 3.99202849, "T": "2018-01-21T08:00:00", "BV": 0.16703734}, {"O": 0.04183022, "H": 0.04220199, "L": 0.04183022, "C": 0.04220199, "V": 0.21894367, "T": "2018-01-21T08:01:00", "BV": 0.00919134}, {"O": 0.04217799, "H": 0.04218998, "L": 0.04217799, "C": 0.04218998, "V": 1.22195615, "T": "2018-01-21T08:02:00", "BV": 0.05155411}, {"O": 0.042257, "H": 0.042257, "L": 0.042257, "C": 0.042257, "V": 7.3, "T": "2018-01-21T08:03:00", "BV": 0.3084761}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 0.33692723, "T": "2018-01-21T08:04:00", "BV": 0.01413409}, {"O": 0.0420121, "H": 0.0420121, "L": 0.042012, "C": 0.042012, "V": 1.63231009, "T": "2018-01-21T08:05:00", "BV": 0.06857675}, {"O": 0.04203, "H": 0.042257, "L": 0.04202501, "C": 0.042257, "V": 0.47389991, "T": "2018-01-21T08:06:00", "BV": 0.02001506}, {"O": 0.042361, "H": 0.04254099, "L": 0.042257, "C": 0.042257, "V": 2.4221793, "T": "2018-01-21T08:07:00", "BV": 0.10262167}, {"O": 0.042257, "H": 0.04252099, "L": 0.042257, "C": 0.042257, "V": 2.3445359, "T": "2018-01-21T08:08:00", "BV": 0.0992763}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 0.5467528, "T": "2018-01-21T08:10:00", "BV": 0.02300926}, {"O": 0.042257, "H": 0.042257, "L": 0.042257, "C": 0.042257, "V": 0.18680647, "T": "2018-01-21T08:11:00", "BV": 0.00789388}, {"O": 0.042257, "H": 0.042257, "L": 0.042257, "C": 0.042257, "V": 2.01796952, "T": "2018-01-21T08:12:00", "BV": 0.08527332}, {"O": 0.04200002, "H": 0.042257, "L": 0.04200002, "C": 0.04202, "V": 2.50781755, "T": "2018-01-21T08:15:00", "BV": 0.10589277}, {"O": 0.04248499, "H": 0.04248499, "L": 0.04248499, "C": 0.04248499, "V": 0.01344694, "T": "2018-01-21T08:16:00", "BV": 0.00057129}, {"O": 0.04210001, "H": 0.04242997, "L": 0.04203004, "C": 0.04203004, "V": 4.14809518, "T": "2018-01-21T08:17:00", "BV": 0.17545232}, {"O": 0.04203004, "H": 0.042035, "L": 0.04203003, "C": 0.042035, "V": 0.92526062, "T": "2018-01-21T08:18:00", "BV": 0.0388895}, {"O": 0.04211, "H": 0.04236286, "L": 0.04211, "C": 0.04236286, "V": 0.72965144, "T": "2018-01-21T08:20:00", "BV": 0.03074604}, {"O": 0.04236286, "H": 0.04236287, "L": 0.04212001, "C": 0.04212001, "V": 0.66801208, "T": "2018-01-21T08:21:00", "BV": 0.02815919}, {"O": 0.04241312, "H": 0.04241312, "L": 0.04241312, "C": 0.04241312, "V": 0.02085471, "T": "2018-01-21T08:22:00", "BV": 0.00088451}, {"O": 0.04212, "H": 0.04242495, "L": 0.04212, "C": 0.04242495, "V": 0.41843331, "T": "2018-01-21T08:23:00", "BV": 0.01764625}, {"O": 0.04241997, "H": 0.042561, "L": 0.04241997, "C": 0.042561, "V": 4.18167935, "T": "2018-01-21T08:24:00", "BV": 0.17751192}, {"O": 0.04251099, "H": 0.04251099, "L": 0.042193, "C": 0.042193, "V": 0.68681688, "T": "2018-01-21T08:25:00", "BV": 0.02918946}, {"O": 0.042213, "H": 0.042218, "L": 0.042208, "C": 0.042208, "V": 5.75865349, "T": "2018-01-21T08:26:00", "BV": 0.24306244}, {"O": 0.042208, "H": 0.04224904, "L": 0.042208, "C": 0.042218, "V": 2.23657402, "T": "2018-01-21T08:27:00", "BV": 0.09443279}, {"O": 0.042556, "H": 0.042556, "L": 0.042213, "C": 0.04254099, "V": 1.08574844, "T": "2018-01-21T08:28:00", "BV": 0.04592021}, {"O": 0.042208, "H": 0.042208, "L": 0.042208, "C": 0.042208, "V": 5.27489597, "T": "2018-01-21T08:29:00", "BV": 0.2226428}, {"O": 0.04250097, "H": 0.042566, "L": 0.0422503, "C": 0.042253, "V": 2.80418403, "T": "2018-01-21T08:30:00", "BV": 0.11906455}, {"O": 0.04225301, "H": 0.04247843, "L": 0.04225301, "C": 0.04225301, "V": 0.71740609, "T": "2018-01-21T08:31:00", "BV": 0.03031842}, {"O": 0.04247843, "H": 0.04248, "L": 0.04247843, "C": 0.04248, "V": 1.00862683, "T": "2018-01-21T08:32:00", "BV": 0.04284493}, {"O": 0.04248, "H": 0.04248, "L": 0.04248, "C": 0.04248, "V": 0.04291903, "T": "2018-01-21T08:33:00", "BV": 0.0018232}, {"O": 0.04257598, "H": 0.04257599, "L": 0.04257598, "C": 0.04257599, "V": 1.06820442, "T": "2018-01-21T08:34:00", "BV": 0.04547982}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04258099, "C": 0.04258998, "V": 4.18558016, "T": "2018-01-21T08:35:00", "BV": 0.17825908}, {"O": 0.04257598, "H": 0.04258998, "L": 0.04257598, "C": 0.04258998, "V": 0.67529678, "T": "2018-01-21T08:36:00", "BV": 0.02875753}, {"O": 0.04247843, "H": 0.04247843, "L": 0.04247843, "C": 0.04247843, "V": 0.4247863, "T": "2018-01-21T08:38:00", "BV": 0.01804423}, {"O": 0.04247843, "H": 0.04247843, "L": 0.04226769, "C": 0.04226801, "V": 9.48761766, "T": "2018-01-21T08:39:00", "BV": 0.40294966}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.042238, "V": 4.8694756, "T": "2018-01-21T08:40:00", "BV": 0.20576481}, {"O": 0.04253418, "H": 0.04253418, "L": 0.04253414, "C": 0.04253414, "V": 0.28817738, "T": "2018-01-21T08:41:00", "BV": 0.01225737}, {"O": 0.04254085, "H": 0.04254085, "L": 0.04254085, "C": 0.04254085, "V": 0.09222883, "T": "2018-01-21T08:43:00", "BV": 0.00392349}, {"O": 0.04254085, "H": 0.04254085, "L": 0.04231901, "C": 0.04231901, "V": 11.78906084, "T": "2018-01-21T08:44:00", "BV": 0.49980934}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04251994, "L": 0.0422181, "C": 0.042228, "V": 1.85847992, "T": "2018-01-21T08:50:00", "BV": 0.07854234}, {"O": 0.0422181, "H": 0.042228, "L": 0.0422181, "C": 0.04221815, "V": 1.66026318, "T": "2018-01-21T08:52:00", "BV": 0.07009415}, {"O": 0.04227023, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 0.7387672, "T": "2018-01-21T08:53:00", "BV": 0.03131921}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04222004, "C": 0.04222004, "V": 6.64785443, "T": "2018-01-21T08:55:00", "BV": 0.28074211}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04222, "C": 0.04253427, "V": 4.80439099, "T": "2018-01-21T08:56:00", "BV": 0.20310035}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04254999, "C": 0.04254999, "V": 3.46821195, "T": "2018-01-21T08:57:00", "BV": 0.14757237}, {"O": 0.04222901, "H": 0.04223417, "L": 0.04222901, "C": 0.04223417, "V": 0.9685004, "T": "2018-01-21T08:59:00", "BV": 0.04090227}, {"O": 0.04223425, "H": 0.04223425, "L": 0.04203004, "C": 0.04203004, "V": 34.11166776, "T": "2018-01-21T09:00:00", "BV": 1.43533187}, {"O": 0.04203004, "H": 0.04254499, "L": 0.04203004, "C": 0.04254499, "V": 8.15322497, "T": "2018-01-21T09:01:00", "BV": 0.34389835}, {"O": 0.04224019, "H": 0.04224019, "L": 0.04224019, "C": 0.04224019, "V": 0.07174611, "T": "2018-01-21T09:02:00", "BV": 0.00303056}, {"O": 0.04243003, "H": 0.04254499, "L": 0.04243003, "C": 0.04254498, "V": 1.29597049, "T": "2018-01-21T09:03:00", "BV": 0.05502907}, {"O": 0.04225011, "H": 0.04254999, "L": 0.04225011, "C": 0.04254668, "V": 5.73971837, "T": "2018-01-21T09:04:00", "BV": 0.24391451}, {"O": 0.04254999, "H": 0.04257076, "L": 0.042275, "C": 0.04228521, "V": 4.75356891, "T": "2018-01-21T09:05:00", "BV": 0.20117204}, {"O": 0.0422911, "H": 0.04258026, "L": 0.0422911, "C": 0.04258025, "V": 5.49300771, "T": "2018-01-21T09:06:00", "BV": 0.23360445}, {"O": 0.04258025, "H": 0.04258025, "L": 0.04258025, "C": 0.04258025, "V": 5.50053327, "T": "2018-01-21T09:07:00", "BV": 0.23421403}, {"O": 0.04258025, "H": 0.04258025, "L": 0.0422951, "C": 0.0423002, "V": 8.10496274, "T": "2018-01-21T09:08:00", "BV": 0.34456915}, {"O": 0.04258499, "H": 0.04258997, "L": 0.04232621, "C": 0.04232621, "V": 0.73861773, "T": "2018-01-21T09:10:00", "BV": 0.03132414}, {"O": 0.042589, "H": 0.042589, "L": 0.0423001, "C": 0.04232621, "V": 10.48076913, "T": "2018-01-21T09:13:00", "BV": 0.4441929}, {"O": 0.04232621, "H": 0.04256835, "L": 0.04232621, "C": 0.04256835, "V": 0.02010005, "T": "2018-01-21T09:14:00", "BV": 0.00085562}, {"O": 0.04258109, "H": 0.04258109, "L": 0.04258109, "C": 0.04258109, "V": 0.2347969, "T": "2018-01-21T09:15:00", "BV": 0.0099979}, {"O": 0.04258498, "H": 0.04258997, "L": 0.04256835, "C": 0.04256835, "V": 0.50901412, "T": "2018-01-21T09:16:00", "BV": 0.0216761}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04232621, "C": 0.04256835, "V": 0.18285374, "T": "2018-01-21T09:17:00", "BV": 0.0077666}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04256835, "C": 0.04256835, "V": 0.28189958, "T": "2018-01-21T09:19:00", "BV": 0.01199999}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04256835, "C": 0.04256835, "V": 1.17458295, "T": "2018-01-21T09:20:00", "BV": 0.05000004}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04256835, "C": 0.04256835, "V": 1.0, "T": "2018-01-21T09:22:00", "BV": 0.04256835}, {"O": 0.04226028, "H": 0.04256835, "L": 0.04226016, "C": 0.04226029, "V": 2.58674086, "T": "2018-01-21T09:23:00", "BV": 0.10996517}, {"O": 0.04256834, "H": 0.04256834, "L": 0.04256834, "C": 0.04256834, "V": 0.11169296, "T": "2018-01-21T09:24:00", "BV": 0.00475457}, {"O": 0.04226609, "H": 0.04226609, "L": 0.04226609, "C": 0.04226609, "V": 1.01682377, "T": "2018-01-21T09:25:00", "BV": 0.04297715}, {"O": 0.04226609, "H": 0.0422661, "L": 0.042239, "C": 0.042239, "V": 5.33899357, "T": "2018-01-21T09:26:00", "BV": 0.2255501}, {"O": 0.0422391, "H": 0.0422391, "L": 0.04213718, "C": 0.04213718, "V": 1.56587141, "T": "2018-01-21T09:27:00", "BV": 0.06609388}, {"O": 0.0422391, "H": 0.0422391, "L": 0.04214701, "C": 0.0422391, "V": 5.16451037, "T": "2018-01-21T09:28:00", "BV": 0.21803231}, {"O": 0.0422391, "H": 0.0422391, "L": 0.04196002, "C": 0.0422391, "V": 83.13167475, "T": "2018-01-21T09:29:00", "BV": 3.49420589}, {"O": 0.0422391, "H": 0.0422391, "L": 0.041996, "C": 0.042016, "V": 3.62013945, "T": "2018-01-21T09:30:00", "BV": 0.15217733}, {"O": 0.04236698, "H": 0.04236699, "L": 0.042347, "C": 0.042347, "V": 1.39795824, "T": "2018-01-21T09:31:00", "BV": 0.05921814}, {"O": 0.04234199, "H": 0.04234199, "L": 0.04234198, "C": 0.04234198, "V": 8.0521186, "T": "2018-01-21T09:32:00", "BV": 0.34094266}, {"O": 0.042037, "H": 0.04204701, "L": 0.042037, "C": 0.042047, "V": 2.28720015, "T": "2018-01-21T09:33:00", "BV": 0.09616969}, {"O": 0.042037, "H": 0.04233897, "L": 0.042011, "C": 0.04233897, "V": 0.24188276, "T": "2018-01-21T09:34:00", "BV": 0.01017076}, {"O": 0.04233594, "H": 0.04233594, "L": 0.04202101, "C": 0.04233586, "V": 0.97279989, "T": "2018-01-21T09:35:00", "BV": 0.04101259}, {"O": 0.04233575, "H": 0.0430001, "L": 0.04233575, "C": 0.04254747, "V": 403.36756726, "T": "2018-01-21T09:36:00", "BV": 17.30595271}, {"O": 0.04233575, "H": 0.04233575, "L": 0.04203609, "C": 0.04203609, "V": 2.199, "T": "2018-01-21T09:37:00", "BV": 0.09261133}, {"O": 0.04219008, "H": 0.04219008, "L": 0.042041, "C": 0.04219008, "V": 0.14297897, "T": "2018-01-21T09:38:00", "BV": 0.00602957}, {"O": 0.04219008, "H": 0.04219008, "L": 0.04214999, "C": 0.04214999, "V": 1.60064511, "T": "2018-01-21T09:39:00", "BV": 0.06752295}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.04219007, "V": 1.2630072, "T": "2018-01-21T09:40:00", "BV": 0.05312686}, {"O": 0.04219, "H": 0.04219001, "L": 0.04219, "C": 0.04219001, "V": 0.405873, "T": "2018-01-21T09:42:00", "BV": 0.01712377}, {"O": 0.042056, "H": 0.042056, "L": 0.04205103, "C": 0.04205103, "V": 20.58512969, "T": "2018-01-21T09:43:00", "BV": 0.86565221}, {"O": 0.04205102, "H": 0.042185, "L": 0.04205102, "C": 0.042185, "V": 1.34472481, "T": "2018-01-21T09:44:00", "BV": 0.05658189}, {"O": 0.042185, "H": 0.04219008, "L": 0.04205103, "C": 0.04219008, "V": 9.8215394, "T": "2018-01-21T09:45:00", "BV": 0.41431149}, {"O": 0.042187, "H": 0.042187, "L": 0.042187, "C": 0.042187, "V": 0.01388162, "T": "2018-01-21T09:46:00", "BV": 0.00058562}, {"O": 0.04205103, "H": 0.04205103, "L": 0.04201602, "C": 0.0420509, "V": 1.02304733, "T": "2018-01-21T09:47:00", "BV": 0.04301456}, {"O": 0.04201602, "H": 0.04201602, "L": 0.04201602, "C": 0.04201602, "V": 0.11533433, "T": "2018-01-21T09:48:00", "BV": 0.00484588}, {"O": 0.04201602, "H": 0.04201602, "L": 0.04201602, "C": 0.04201602, "V": 2.515, "T": "2018-01-21T09:49:00", "BV": 0.10567029}, {"O": 0.04205062, "H": 0.04205062, "L": 0.0420506, "C": 0.0420506, "V": 2.12122859, "T": "2018-01-21T09:50:00", "BV": 0.08919893}, {"O": 0.0420506, "H": 0.0420506, "L": 0.04205053, "C": 0.04205053, "V": 1.0323049, "T": "2018-01-21T09:51:00", "BV": 0.04340895}, {"O": 0.04205046, "H": 0.04205046, "L": 0.04205036, "C": 0.04205036, "V": 28.89238871, "T": "2018-01-21T09:52:00", "BV": 1.21493634}, {"O": 0.04201602, "H": 0.04205027, "L": 0.04201602, "C": 0.04205027, "V": 3.2926622, "T": "2018-01-21T09:53:00", "BV": 0.13844721}, {"O": 0.04201602, "H": 0.04205016, "L": 0.041955, "C": 0.04201602, "V": 4.20758272, "T": "2018-01-21T09:54:00", "BV": 0.17672942}, {"O": 0.04201602, "H": 0.04204988, "L": 0.042016, "C": 0.04201602, "V": 4.25899517, "T": "2018-01-21T09:55:00", "BV": 0.178954}, {"O": 0.042016, "H": 0.04205039, "L": 0.04195, "C": 0.04195, "V": 16.65520153, "T": "2018-01-21T09:56:00", "BV": 0.6996048}, {"O": 0.04195, "H": 0.04201599, "L": 0.04183162, "C": 0.04183166, "V": 13.24371312, "T": "2018-01-21T09:57:00", "BV": 0.55562631}, {"O": 0.04201599, "H": 0.04205039, "L": 0.04183702, "C": 0.04183702, "V": 4.81882926, "T": "2018-01-21T09:58:00", "BV": 0.20243249}, {"O": 0.04201599, "H": 0.04205039, "L": 0.04201599, "C": 0.04205039, "V": 4.95759396, "T": "2018-01-21T09:59:00", "BV": 0.20845915}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.29049878, "T": "2018-01-21T10:00:00", "BV": 0.01221557}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.04184712, "V": 5.72813508, "T": "2018-01-21T10:01:00", "BV": 0.24001593}, {"O": 0.04184706, "H": 0.04184712, "L": 0.04184706, "C": 0.04184712, "V": 0.06271519, "T": "2018-01-21T10:02:00", "BV": 0.00262444}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04196084, "C": 0.04196084, "V": 2.67705826, "T": "2018-01-21T10:03:00", "BV": 0.11235845}, {"O": 0.04196084, "H": 0.04196084, "L": 0.041852, "C": 0.041852, "V": 1.37365793, "T": "2018-01-21T10:04:00", "BV": 0.05754697}, {"O": 0.041852, "H": 0.04205039, "L": 0.041852, "C": 0.04205039, "V": 5.07761721, "T": "2018-01-21T10:05:00", "BV": 0.21336507}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.12574456, "T": "2018-01-21T10:06:00", "BV": 0.0052876}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.50405, "T": "2018-01-21T10:08:00", "BV": 0.02119549}, {"O": 0.041857, "H": 0.041857, "L": 0.04184713, "C": 0.04184713, "V": 26.60652082, "T": "2018-01-21T10:09:00", "BV": 1.11348452}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.04652244, "T": "2018-01-21T10:10:00", "BV": 0.00195628}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 0.0583586, "T": "2018-01-21T10:11:00", "BV": 0.00245401}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 7.0, "T": "2018-01-21T10:13:00", "BV": 0.2943537}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 0.36973749, "T": "2018-01-21T10:15:00", "BV": 0.01554762}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 0.47778714, "T": "2018-01-21T10:16:00", "BV": 0.02009119}, {"O": 0.04203, "H": 0.04205053, "L": 0.04196101, "C": 0.04205053, "V": 1.4316123, "T": "2018-01-21T10:17:00", "BV": 0.06011809}, {"O": 0.041933, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 0.44769429, "T": "2018-01-21T10:18:00", "BV": 0.01881019}, {"O": 0.04193115, "H": 0.04193115, "L": 0.04193115, "C": 0.04193115, "V": 0.03132253, "T": "2018-01-21T10:19:00", "BV": 0.00131338}, {"O": 0.04193115, "H": 0.04193115, "L": 0.04192107, "C": 0.04193115, "V": 0.51414823, "T": "2018-01-21T10:21:00", "BV": 0.02155498}, {"O": 0.04193602, "H": 0.04193602, "L": 0.04193602, "C": 0.04193602, "V": 0.42024025, "T": "2018-01-21T10:22:00", "BV": 0.01762319}, {"O": 0.04223382, "H": 0.04223382, "L": 0.042051, "C": 0.042051, "V": 0.0683358, "T": "2018-01-21T10:23:00", "BV": 0.00287874}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224569, "V": 3.33204869, "T": "2018-01-21T10:26:00", "BV": 0.14076057}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 1.1468726, "T": "2018-01-21T10:27:00", "BV": 0.04845038}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 3.20758202, "T": "2018-01-21T10:28:00", "BV": 0.13550645}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 1.7752474, "T": "2018-01-21T10:29:00", "BV": 0.0749965}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 2.09372141, "T": "2018-01-21T10:30:00", "BV": 0.08845068}, {"O": 0.04224568, "H": 0.04224568, "L": 0.04203445, "C": 0.04203445, "V": 5.91988956, "T": "2018-01-21T10:31:00", "BV": 0.24986491}, {"O": 0.04203445, "H": 0.04203445, "L": 0.04203445, "C": 0.04203445, "V": 0.54941694, "T": "2018-01-21T10:32:00", "BV": 0.02309443}, {"O": 0.04203445, "H": 0.04222946, "L": 0.04203445, "C": 0.04222946, "V": 0.46533271, "T": "2018-01-21T10:33:00", "BV": 0.01958007}, {"O": 0.04222908, "H": 0.04222946, "L": 0.04222908, "C": 0.04222946, "V": 0.113968, "T": "2018-01-21T10:34:00", "BV": 0.00481279}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.23235285, "T": "2018-01-21T10:35:00", "BV": 0.00981213}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.0524377, "T": "2018-01-21T10:38:00", "BV": 0.0022144}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.134971, "T": "2018-01-21T10:39:00", "BV": 0.00569975}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 4.18003833, "T": "2018-01-21T10:40:00", "BV": 0.17652071}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.82341633, "T": "2018-01-21T10:41:00", "BV": 0.03477241}, {"O": 0.04200001, "H": 0.0422294, "L": 0.042, "C": 0.0422294, "V": 0.37214252, "T": "2018-01-21T10:42:00", "BV": 0.015646}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 0.6383703, "T": "2018-01-21T10:45:00", "BV": 0.02690673}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.01552718, "T": "2018-01-21T10:46:00", "BV": 0.00065569}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.96315462, "T": "2018-01-21T10:47:00", "BV": 0.04067342}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.44444444, "T": "2018-01-21T10:49:00", "BV": 0.01876862}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.26980184, "T": "2018-01-21T10:50:00", "BV": 0.01139356}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 2.36186164, "T": "2018-01-21T10:51:00", "BV": 0.09973999}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0420005, "C": 0.0422294, "V": 41.13778365, "T": "2018-01-21T10:52:00", "BV": 1.73658129}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 9.11827157, "T": "2018-01-21T10:54:00", "BV": 0.38349931}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.04200001, "V": 16.91929149, "T": "2018-01-21T10:55:00", "BV": 0.7143092}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 0.15175313, "T": "2018-01-21T10:56:00", "BV": 0.00638678}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.02624635, "T": "2018-01-21T10:57:00", "BV": 0.00110836}, {"O": 0.04203111, "H": 0.0422294, "L": 0.04203111, "C": 0.0422294, "V": 1.67907927, "T": "2018-01-21T10:58:00", "BV": 0.07086678}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04224562, "C": 0.04224562, "V": 0.47342208, "T": "2018-01-21T11:00:00", "BV": 0.02}, {"O": 0.0422456, "H": 0.0422456, "L": 0.04199221, "C": 0.04199221, "V": 0.03668618, "T": "2018-01-21T11:01:00", "BV": 0.00154464}, {"O": 0.04224481, "H": 0.04224481, "L": 0.04224481, "C": 0.04224481, "V": 0.01396259, "T": "2018-01-21T11:02:00", "BV": 0.00058984}, {"O": 0.04199221, "H": 0.04224463, "L": 0.04199221, "C": 0.04224463, "V": 0.69226092, "T": "2018-01-21T11:04:00", "BV": 0.02913623}, {"O": 0.04223991, "H": 0.04223991, "L": 0.04197662, "C": 0.04197662, "V": 8.08133697, "T": "2018-01-21T11:05:00", "BV": 0.34123341}, {"O": 0.04224481, "H": 0.0422457, "L": 0.04224481, "C": 0.04224562, "V": 0.96595987, "T": "2018-01-21T11:06:00", "BV": 0.04080728}, {"O": 0.04201888, "H": 0.04201888, "L": 0.04201888, "C": 0.04201888, "V": 0.56715635, "T": "2018-01-21T11:07:00", "BV": 0.02383127}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 4.39553835, "T": "2018-01-21T11:09:00", "BV": 0.18569258}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.04201869, "V": 0.71172514, "T": "2018-01-21T11:10:00", "BV": 0.03004804}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 0.04406625, "T": "2018-01-21T11:12:00", "BV": 0.0018616}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 0.47920567, "T": "2018-01-21T11:13:00", "BV": 0.02024437}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 3.06853483, "T": "2018-01-21T11:14:00", "BV": 0.12963239}, {"O": 0.042334, "H": 0.042334, "L": 0.042334, "C": 0.042334, "V": 0.4724335, "T": "2018-01-21T11:15:00", "BV": 0.01999998}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 2.37719233, "T": "2018-01-21T11:16:00", "BV": 0.10048396}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 0.02620392, "T": "2018-01-21T11:18:00", "BV": 0.00110764}, {"O": 0.0420186, "H": 0.0420186, "L": 0.0420186, "C": 0.0420186, "V": 0.32885811, "T": "2018-01-21T11:19:00", "BV": 0.01381814}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 0.23470735, "T": "2018-01-21T11:20:00", "BV": 0.00992108}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201869, "C": 0.04227003, "V": 1.56451216, "T": "2018-01-21T11:21:00", "BV": 0.06575841}, {"O": 0.04201877, "H": 0.04227003, "L": 0.0420187, "C": 0.04227003, "V": 1.55447627, "T": "2018-01-21T11:22:00", "BV": 0.065332}, {"O": 0.04201864, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 0.17592011, "T": "2018-01-21T11:23:00", "BV": 0.0074051}, {"O": 0.04227, "H": 0.04227, "L": 0.04227, "C": 0.04227, "V": 0.16440532, "T": "2018-01-21T11:24:00", "BV": 0.0069494}, {"O": 0.04227, "H": 0.04227003, "L": 0.04227, "C": 0.04227003, "V": 7.91474659, "T": "2018-01-21T11:25:00", "BV": 0.33455644}, {"O": 0.04227001, "H": 0.04227003, "L": 0.04227001, "C": 0.04227003, "V": 0.14985693, "T": "2018-01-21T11:26:00", "BV": 0.00633443}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 0.0522513, "T": "2018-01-21T11:27:00", "BV": 0.00220866}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.29337767, "T": "2018-01-21T11:28:00", "BV": 0.01238053}, {"O": 0.0421998, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 5.17264829, "T": "2018-01-21T11:29:00", "BV": 0.21776968}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 5.35450773, "T": "2018-01-21T11:30:00", "BV": 0.22633519}, {"O": 0.04227, "H": 0.04227, "L": 0.0420331, "C": 0.04203317, "V": 1.04309254, "T": "2018-01-21T11:31:00", "BV": 0.04389496}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 16.35656063, "T": "2018-01-21T11:32:00", "BV": 0.69139229}, {"O": 0.04203326, "H": 0.04227003, "L": 0.04203326, "C": 0.04227003, "V": 0.61177385, "T": "2018-01-21T11:33:00", "BV": 0.02583432}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04219818, "C": 0.04219818, "V": 1.79186768, "T": "2018-01-21T11:34:00", "BV": 0.07565233}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04219818, "C": 0.04227003, "V": 0.43480415, "T": "2018-01-21T11:35:00", "BV": 0.01835092}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04227003, "V": 21.47904799, "T": "2018-01-21T11:36:00", "BV": 0.90644593}, {"O": 0.04203326, "H": 0.04227003, "L": 0.04203326, "C": 0.04227003, "V": 10.58500717, "T": "2018-01-21T11:37:00", "BV": 0.4474018}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 16.13067356, "T": "2018-01-21T11:38:00", "BV": 0.68184403}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04203327, "C": 0.04203332, "V": 1.8711396, "T": "2018-01-21T11:39:00", "BV": 0.07866204}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04248, "V": 4.38162302, "T": "2018-01-21T11:40:00", "BV": 0.18546207}, {"O": 0.042334, "H": 0.04233401, "L": 0.042334, "C": 0.04233401, "V": 2.65463667, "T": "2018-01-21T11:41:00", "BV": 0.11238139}, {"O": 0.04222835, "H": 0.04222835, "L": 0.04222503, "C": 0.04222503, "V": 0.12843967, "T": "2018-01-21T11:42:00", "BV": 0.00542344}, {"O": 0.04222505, "H": 0.0423, "L": 0.04206301, "C": 0.0423, "V": 5.79983631, "T": "2018-01-21T11:43:00", "BV": 0.24487383}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04208801, "C": 0.04230001, "V": 2.68200746, "T": "2018-01-21T11:44:00", "BV": 0.11319579}, {"O": 0.04248518, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 0.7489429, "T": "2018-01-21T11:45:00", "BV": 0.03173874}, {"O": 0.04230002, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 0.09327058, "T": "2018-01-21T11:46:00", "BV": 0.00394794}, {"O": 0.0425, "H": 0.04251899, "L": 0.04230002, "C": 0.04230002, "V": 9.14898926, "T": "2018-01-21T11:47:00", "BV": 0.38837337}, {"O": 0.04230002, "H": 0.04230002, "L": 0.04230002, "C": 0.04230002, "V": 0.39711479, "T": "2018-01-21T11:48:00", "BV": 0.01679795}, {"O": 0.0425, "H": 0.0425, "L": 0.04249501, "C": 0.04249501, "V": 13.44436706, "T": "2018-01-21T11:49:00", "BV": 0.57137907}, {"O": 0.04249501, "H": 0.0425, "L": 0.04249501, "C": 0.04249502, "V": 1.34888635, "T": "2018-01-21T11:50:00", "BV": 0.05732318}, {"O": 0.04249502, "H": 0.04249506, "L": 0.042495, "C": 0.04249506, "V": 23.2685058, "T": "2018-01-21T11:51:00", "BV": 0.98879548}, {"O": 0.04249508, "H": 0.04249508, "L": 0.04230004, "C": 0.04230004, "V": 2.47312288, "T": "2018-01-21T11:52:00", "BV": 0.10509055}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04203332, "C": 0.04230003, "V": 98.59299831, "T": "2018-01-21T11:53:00", "BV": 4.14429883}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04205301, "C": 0.04205301, "V": 4.15879929, "T": "2018-01-21T11:54:00", "BV": 0.17519817}, {"O": 0.042058, "H": 0.04228117, "L": 0.04205799, "C": 0.0421634, "V": 6.73595109, "T": "2018-01-21T11:55:00", "BV": 0.28339626}, {"O": 0.04216339, "H": 0.04228116, "L": 0.0420601, "C": 0.04228116, "V": 6.65996946, "T": "2018-01-21T11:56:00", "BV": 0.28088557}, {"O": 0.04216339, "H": 0.04216339, "L": 0.04205301, "C": 0.042063, "V": 1.43218367, "T": "2018-01-21T11:57:00", "BV": 0.06025904}, {"O": 0.04228115, "H": 0.04244, "L": 0.04206778, "C": 0.04231994, "V": 8.15326289, "T": "2018-01-21T11:58:00", "BV": 0.34525124}, {"O": 0.04210801, "H": 0.04210801, "L": 0.04210801, "C": 0.04210801, "V": 0.35056628, "T": "2018-01-21T11:59:00", "BV": 0.01476164}, {"O": 0.04212805, "H": 0.042453, "L": 0.04212301, "C": 0.042453, "V": 1.32841905, "T": "2018-01-21T12:00:00", "BV": 0.05604909}, {"O": 0.04211301, "H": 0.042453, "L": 0.04211301, "C": 0.042446, "V": 3.28276241, "T": "2018-01-21T12:01:00", "BV": 0.13935317}, {"O": 0.04243799, "H": 0.04244299, "L": 0.04243799, "C": 0.04244299, "V": 3.40284388, "T": "2018-01-21T12:03:00", "BV": 0.14442259}, {"O": 0.04244299, "H": 0.04244299, "L": 0.042103, "C": 0.042103, "V": 0.42827322, "T": "2018-01-21T12:04:00", "BV": 0.01804455}, {"O": 0.04244299, "H": 0.04250899, "L": 0.04244299, "C": 0.042504, "V": 6.0, "T": "2018-01-21T12:05:00", "BV": 0.25492184}, {"O": 0.0423118, "H": 0.042514, "L": 0.0423118, "C": 0.042514, "V": 0.27978844, "T": "2018-01-21T12:06:00", "BV": 0.01188964}, {"O": 0.04250899, "H": 0.04250899, "L": 0.0423118, "C": 0.0423118, "V": 0.11739818, "T": "2018-01-21T12:07:00", "BV": 0.00497396}, {"O": 0.04251399, "H": 0.0426, "L": 0.042312, "C": 0.042312, "V": 16.73858091, "T": "2018-01-21T12:08:00", "BV": 0.71146265}, {"O": 0.04231701, "H": 0.04232201, "L": 0.04231701, "C": 0.04232201, "V": 1.05814451, "T": "2018-01-21T12:09:00", "BV": 0.04477811}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04274967, "V": 129.99982175, "T": "2018-01-21T12:10:00", "BV": 5.57957315}, {"O": 0.04233702, "H": 0.04271069, "L": 0.04233702, "C": 0.04271069, "V": 83.02886977, "T": "2018-01-21T12:11:00", "BV": 3.517119}, {"O": 0.04271069, "H": 0.04271069, "L": 0.04239095, "C": 0.04239095, "V": 0.3304912, "T": "2018-01-21T12:12:00", "BV": 0.01401814}, {"O": 0.04240102, "H": 0.0427106, "L": 0.04240102, "C": 0.0427106, "V": 0.05788975, "T": "2018-01-21T12:13:00", "BV": 0.002467}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 0.70278543, "T": "2018-01-21T12:14:00", "BV": 0.02986838}, {"O": 0.04250001, "H": 0.04271075, "L": 0.04250001, "C": 0.04250001, "V": 6.38614492, "T": "2018-01-21T12:15:00", "BV": 0.27160647}, {"O": 0.04260538, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 16.24924323, "T": "2018-01-21T12:16:00", "BV": 0.69418701}, {"O": 0.04274965, "H": 0.04274965, "L": 0.04274965, "C": 0.04274965, "V": 1.23207979, "T": "2018-01-21T12:17:00", "BV": 0.05267096}, {"O": 0.04274965, "H": 0.04274965, "L": 0.04274965, "C": 0.04274965, "V": 2.26794887, "T": "2018-01-21T12:18:00", "BV": 0.09695401}, {"O": 0.042745, "H": 0.042745, "L": 0.04250001, "C": 0.04250001, "V": 0.64176934, "T": "2018-01-21T12:19:00", "BV": 0.02732222}, {"O": 0.04250001, "H": 0.042745, "L": 0.0425, "C": 0.042745, "V": 3.65398463, "T": "2018-01-21T12:20:00", "BV": 0.15546212}, {"O": 0.04250001, "H": 0.04255, "L": 0.0425, "C": 0.0425, "V": 28.05586974, "T": "2018-01-21T12:21:00", "BV": 1.19304142}, {"O": 0.0425, "H": 0.04273497, "L": 0.0425, "C": 0.0425, "V": 1.38883929, "T": "2018-01-21T12:22:00", "BV": 0.05903189}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.69231469, "T": "2018-01-21T12:23:00", "BV": 0.07192336}, {"O": 0.04270994, "H": 0.04270994, "L": 0.04239442, "C": 0.04239442, "V": 5.41964647, "T": "2018-01-21T12:24:00", "BV": 0.23029306}, {"O": 0.04239442, "H": 0.04239442, "L": 0.04239442, "C": 0.04239442, "V": 1.17870872, "T": "2018-01-21T12:25:00", "BV": 0.04997061}, {"O": 0.04249397, "H": 0.042652, "L": 0.042312, "C": 0.042312, "V": 5.24976957, "T": "2018-01-21T12:26:00", "BV": 0.2229538}, {"O": 0.04271, "H": 0.04271, "L": 0.04271, "C": 0.04271, "V": 0.01473651, "T": "2018-01-21T12:27:00", "BV": 0.00062939}, {"O": 0.04266994, "H": 0.04266994, "L": 0.042312, "C": 0.042655, "V": 0.319803, "T": "2018-01-21T12:28:00", "BV": 0.01361925}, {"O": 0.04264495, "H": 0.04264495, "L": 0.0425588, "C": 0.0425588, "V": 1.67621214, "T": "2018-01-21T12:29:00", "BV": 0.07139737}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042312, "C": 0.04263497, "V": 0.5362656, "T": "2018-01-21T12:30:00", "BV": 0.02276045}, {"O": 0.0425588, "H": 0.0425588, "L": 0.04219501, "C": 0.04226589, "V": 2.12567012, "T": "2018-01-21T12:31:00", "BV": 0.0900902}, {"O": 0.0422413, "H": 0.0425539, "L": 0.04214, "C": 0.04246928, "V": 2.57407421, "T": "2018-01-21T12:32:00", "BV": 0.10861074}, {"O": 0.04246928, "H": 0.04246928, "L": 0.042129, "C": 0.042129, "V": 7.49073903, "T": "2018-01-21T12:33:00", "BV": 0.3164862}, {"O": 0.04212907, "H": 0.042134, "L": 0.04212907, "C": 0.042134, "V": 0.31960303, "T": "2018-01-21T12:34:00", "BV": 0.01346587}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.042134, "V": 0.71739564, "T": "2018-01-21T12:35:00", "BV": 0.0303061}, {"O": 0.042134, "H": 0.04244821, "L": 0.042134, "C": 0.04244821, "V": 4.63247363, "T": "2018-01-21T12:36:00", "BV": 0.19522759}, {"O": 0.04244818, "H": 0.04244818, "L": 0.04214911, "C": 0.04244816, "V": 6.53887172, "T": "2018-01-21T12:38:00", "BV": 0.27572109}, {"O": 0.04244817, "H": 0.04244817, "L": 0.04244814, "C": 0.04244814, "V": 0.271985, "T": "2018-01-21T12:39:00", "BV": 0.01154525}, {"O": 0.04244812, "H": 0.04244812, "L": 0.04216978, "C": 0.04216978, "V": 0.28869723, "T": "2018-01-21T12:40:00", "BV": 0.01224643}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.3119078, "T": "2018-01-21T12:41:00", "BV": 0.01323987}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.911154, "T": "2018-01-21T12:42:00", "BV": 0.03867673}, {"O": 0.04216978, "H": 0.042443, "L": 0.042065, "C": 0.04244298, "V": 4.72590084, "T": "2018-01-21T12:43:00", "BV": 0.19910995}, {"O": 0.04244289, "H": 0.04244289, "L": 0.04210503, "C": 0.04210503, "V": 10.202731, "T": "2018-01-21T12:44:00", "BV": 0.42962099}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.042114, "V": 0.99582719, "T": "2018-01-21T12:45:00", "BV": 0.0420841}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.01674573, "T": "2018-01-21T12:46:00", "BV": 0.00071082}, {"O": 0.04212358, "H": 0.04213, "L": 0.04212358, "C": 0.04213, "V": 2.22940807, "T": "2018-01-21T12:47:00", "BV": 0.09391126}, {"O": 0.04212358, "H": 0.0424481, "L": 0.04212358, "C": 0.0424481, "V": 1.21631114, "T": "2018-01-21T12:48:00", "BV": 0.05130557}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.4711636, "T": "2018-01-21T12:50:00", "BV": 0.01999998}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.79270984, "T": "2018-01-21T12:52:00", "BV": 0.033649}, {"O": 0.0424481, "H": 0.042458, "L": 0.0424481, "C": 0.042458, "V": 1.17460357, "T": "2018-01-21T12:53:00", "BV": 0.04986512}, {"O": 0.04246306, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 3.11219899, "T": "2018-01-21T12:54:00", "BV": 0.13160479}, {"O": 0.042472, "H": 0.042686, "L": 0.042472, "C": 0.042686, "V": 3.3099929, "T": "2018-01-21T12:55:00", "BV": 0.14106411}, {"O": 0.0425588, "H": 0.0425588, "L": 0.04246306, "C": 0.04246306, "V": 0.1894898, "T": "2018-01-21T12:56:00", "BV": 0.00805113}, {"O": 0.04246306, "H": 0.04246306, "L": 0.04224155, "C": 0.04224155, "V": 2.40643286, "T": "2018-01-21T12:57:00", "BV": 0.10174601}, {"O": 0.04246306, "H": 0.04246306, "L": 0.04246306, "C": 0.04246306, "V": 0.07203141, "T": "2018-01-21T12:58:00", "BV": 0.00305866}, {"O": 0.04246306, "H": 0.04266098, "L": 0.04246306, "C": 0.04266098, "V": 0.51319858, "T": "2018-01-21T13:00:00", "BV": 0.02181708}, {"O": 0.04246306, "H": 0.042646, "L": 0.04246306, "C": 0.042646, "V": 0.04258676, "T": "2018-01-21T13:01:00", "BV": 0.00181062}, {"O": 0.04260599, "H": 0.04260599, "L": 0.04260599, "C": 0.04260599, "V": 0.08526349, "T": "2018-01-21T13:02:00", "BV": 0.00363272}, {"O": 0.042242, "H": 0.04259099, "L": 0.04222, "C": 0.04259099, "V": 0.78940072, "T": "2018-01-21T13:03:00", "BV": 0.03341642}, {"O": 0.042581, "H": 0.04268598, "L": 0.042581, "C": 0.04259099, "V": 18.61453364, "T": "2018-01-21T13:04:00", "BV": 0.79275982}, {"O": 0.04259099, "H": 0.04268099, "L": 0.04259099, "C": 0.04259099, "V": 16.30832766, "T": "2018-01-21T13:05:00", "BV": 0.69461434}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04267599, "V": 3.76419961, "T": "2018-01-21T13:06:00", "BV": 0.1602226}, {"O": 0.042666, "H": 0.042666, "L": 0.042319, "C": 0.04265099, "V": 1.10548901, "T": "2018-01-21T13:07:00", "BV": 0.04706806}, {"O": 0.042322, "H": 0.04232601, "L": 0.042322, "C": 0.042326, "V": 0.88159653, "T": "2018-01-21T13:08:00", "BV": 0.03731391}, {"O": 0.04232601, "H": 0.04232601, "L": 0.04232601, "C": 0.04232601, "V": 0.16830885, "T": "2018-01-21T13:09:00", "BV": 0.00712383}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04232601, "V": 0.69553539, "T": "2018-01-21T13:10:00", "BV": 0.02962118}, {"O": 0.04258999, "H": 0.04258999, "L": 0.04258998, "C": 0.04258999, "V": 0.0762774, "T": "2018-01-21T13:11:00", "BV": 0.00324864}, {"O": 0.04258999, "H": 0.04259498, "L": 0.04258999, "C": 0.04259498, "V": 1.11763363, "T": "2018-01-21T13:12:00", "BV": 0.04760498}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04232604, "C": 0.04232604, "V": 6.63386824, "T": "2018-01-21T13:13:00", "BV": 0.28117396}, {"O": 0.04238888, "H": 0.04259498, "L": 0.04238888, "C": 0.04259498, "V": 1.67593716, "T": "2018-01-21T13:14:00", "BV": 0.07132883}, {"O": 0.04257961, "H": 0.04257961, "L": 0.04257961, "C": 0.04257961, "V": 0.14151925, "T": "2018-01-21T13:15:00", "BV": 0.00602583}, {"O": 0.04257961, "H": 0.04258, "L": 0.04257961, "C": 0.04258, "V": 0.20532412, "T": "2018-01-21T13:16:00", "BV": 0.0087426}, {"O": 0.04257961, "H": 0.04257961, "L": 0.04252202, "C": 0.04252202, "V": 0.03211789, "T": "2018-01-21T13:17:00", "BV": 0.00136606}, {"O": 0.04252202, "H": 0.04257961, "L": 0.04252202, "C": 0.04252202, "V": 0.98025901, "T": "2018-01-21T13:18:00", "BV": 0.04168377}, {"O": 0.04252202, "H": 0.04257961, "L": 0.04252202, "C": 0.04252202, "V": 2.73077704, "T": "2018-01-21T13:19:00", "BV": 0.11614384}, {"O": 0.04252202, "H": 0.04257961, "L": 0.04232604, "C": 0.04252202, "V": 4.41527008, "T": "2018-01-21T13:20:00", "BV": 0.18751515}, {"O": 0.04257961, "H": 0.04257961, "L": 0.04232604, "C": 0.0424, "V": 0.78903809, "T": "2018-01-21T13:21:00", "BV": 0.03345373}, {"O": 0.0424424, "H": 0.04255396, "L": 0.0424, "C": 0.0424, "V": 10.27809255, "T": "2018-01-21T13:22:00", "BV": 0.43729722}, {"O": 0.0424, "H": 0.04240001, "L": 0.0423, "C": 0.04240001, "V": 0.20649844, "T": "2018-01-21T13:23:00", "BV": 0.00874285}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.51487209, "T": "2018-01-21T13:24:00", "BV": 0.02183435}, {"O": 0.04240001, "H": 0.04240001, "L": 0.04240001, "C": 0.04240001, "V": 0.10183319, "T": "2018-01-21T13:25:00", "BV": 0.00431772}, {"O": 0.04256198, "H": 0.04256198, "L": 0.04240001, "C": 0.04240001, "V": 0.18707027, "T": "2018-01-21T13:28:00", "BV": 0.00794906}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.32254519, "T": "2018-01-21T13:29:00", "BV": 0.01371133}, {"O": 0.04240001, "H": 0.04240001, "L": 0.04240001, "C": 0.04240001, "V": 7.82967033, "T": "2018-01-21T13:30:00", "BV": 0.3319781}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04240001, "V": 1.73964876, "T": "2018-01-21T13:31:00", "BV": 0.07376351}, {"O": 0.04240001, "H": 0.04256, "L": 0.04240001, "C": 0.04240001, "V": 7.5218775, "T": "2018-01-21T13:32:00", "BV": 0.31904808}, {"O": 0.04240001, "H": 0.04240001, "L": 0.0423, "C": 0.0423, "V": 1.20236072, "T": "2018-01-21T13:33:00", "BV": 0.05097747}, {"O": 0.04233793, "H": 0.04233793, "L": 0.04218322, "C": 0.0423378, "V": 0.15098352, "T": "2018-01-21T13:34:00", "BV": 0.0063909}, {"O": 0.0423378, "H": 0.0423378, "L": 0.0423378, "C": 0.0423378, "V": 0.02009661, "T": "2018-01-21T13:35:00", "BV": 0.00085084}, {"O": 0.0423378, "H": 0.0423378, "L": 0.0423378, "C": 0.0423378, "V": 0.05582863, "T": "2018-01-21T13:36:00", "BV": 0.00236365}, {"O": 0.04218322, "H": 0.04218322, "L": 0.04216363, "C": 0.04218322, "V": 0.24058815, "T": "2018-01-21T13:38:00", "BV": 0.01014803}, {"O": 0.04218322, "H": 0.04218322, "L": 0.04218322, "C": 0.04218322, "V": 0.22422705, "T": "2018-01-21T13:39:00", "BV": 0.00945861}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04240001, "C": 0.04255098, "V": 0.49131, "T": "2018-01-21T13:40:00", "BV": 0.02090338}, {"O": 0.04246599, "H": 0.04246599, "L": 0.04218074, "C": 0.04218074, "V": 0.12514101, "T": "2018-01-21T13:43:00", "BV": 0.00528472}, {"O": 0.04218074, "H": 0.04218074, "L": 0.04209005, "C": 0.04209005, "V": 0.50447982, "T": "2018-01-21T13:44:00", "BV": 0.02125681}, {"O": 0.04247099, "H": 0.04247099, "L": 0.04246598, "C": 0.04246598, "V": 0.33473267, "T": "2018-01-21T13:45:00", "BV": 0.01421524}, {"O": 0.04243375, "H": 0.04243375, "L": 0.04243375, "C": 0.04243375, "V": 0.01638275, "T": "2018-01-21T13:46:00", "BV": 0.00069518}, {"O": 0.04243375, "H": 0.04243375, "L": 0.04243375, "C": 0.04243375, "V": 0.06575669, "T": "2018-01-21T13:47:00", "BV": 0.00279029}, {"O": 0.04239481, "H": 0.0425, "L": 0.04224653, "C": 0.04239481, "V": 5.882653, "T": "2018-01-21T13:48:00", "BV": 0.24949045}, {"O": 0.04234462, "H": 0.04234462, "L": 0.04234462, "C": 0.04234462, "V": 8.83218454, "T": "2018-01-21T13:49:00", "BV": 0.37399547}, {"O": 0.04225, "H": 0.04246799, "L": 0.04225, "C": 0.04234462, "V": 0.66021519, "T": "2018-01-21T13:50:00", "BV": 0.02799838}, {"O": 0.0421784, "H": 0.0423446, "L": 0.04209002, "C": 0.0423446, "V": 1.10735268, "T": "2018-01-21T13:51:00", "BV": 0.04686713}, {"O": 0.04212053, "H": 0.04212053, "L": 0.04212053, "C": 0.04212053, "V": 0.10048082, "T": "2018-01-21T13:52:00", "BV": 0.0042323}, {"O": 0.04213102, "H": 0.04246399, "L": 0.04213102, "C": 0.04246399, "V": 0.15433853, "T": "2018-01-21T13:54:00", "BV": 0.00651778}, {"O": 0.04213601, "H": 0.042469, "L": 0.04213601, "C": 0.042464, "V": 5.37703142, "T": "2018-01-21T13:55:00", "BV": 0.22818899}, {"O": 0.042469, "H": 0.042469, "L": 0.04214601, "C": 0.042151, "V": 9.46089281, "T": "2018-01-21T13:56:00", "BV": 0.40027432}, {"O": 0.04247356, "H": 0.04247357, "L": 0.04215121, "C": 0.04225122, "V": 1.99427717, "T": "2018-01-21T13:57:00", "BV": 0.08437281}, {"O": 0.04225123, "H": 0.04246895, "L": 0.04225123, "C": 0.04246895, "V": 0.26536039, "T": "2018-01-21T13:58:00", "BV": 0.01121671}, {"O": 0.04225123, "H": 0.04225123, "L": 0.04225123, "C": 0.04225123, "V": 0.3, "T": "2018-01-21T13:59:00", "BV": 0.01267536}, {"O": 0.04225122, "H": 0.04247347, "L": 0.04225122, "C": 0.04247347, "V": 0.61345992, "T": "2018-01-21T14:00:00", "BV": 0.02599168}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04247347, "C": 0.04249788, "V": 7.29421312, "T": "2018-01-21T14:01:00", "BV": 0.30981084}, {"O": 0.04247347, "H": 0.04247347, "L": 0.04247347, "C": 0.04247347, "V": 3.87015532, "T": "2018-01-21T14:02:00", "BV": 0.16437891}, {"O": 0.04247347, "H": 0.04249783, "L": 0.04247347, "C": 0.04247347, "V": 1.2709674, "T": "2018-01-21T14:03:00", "BV": 0.05398425}, {"O": 0.04249783, "H": 0.04249788, "L": 0.04247347, "C": 0.04247347, "V": 42.85699419, "T": "2018-01-21T14:04:00", "BV": 1.82030905}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04247347, "C": 0.04247347, "V": 2.32617474, "T": "2018-01-21T14:05:00", "BV": 0.09880586}, {"O": 0.04247347, "H": 0.04247347, "L": 0.04247347, "C": 0.04247347, "V": 0.40109597, "T": "2018-01-21T14:06:00", "BV": 0.01703592}, {"O": 0.04247347, "H": 0.04247347, "L": 0.04231178, "C": 0.04231178, "V": 11.67030296, "T": "2018-01-21T14:07:00", "BV": 0.49567403}, {"O": 0.04226, "H": 0.04226, "L": 0.04226, "C": 0.04226, "V": 0.24218063, "T": "2018-01-21T14:08:00", "BV": 0.01023455}, {"O": 0.04226, "H": 0.04226, "L": 0.04226, "C": 0.04226, "V": 0.18153143, "T": "2018-01-21T14:09:00", "BV": 0.00767151}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04249788, "C": 0.04249788, "V": 0.03169351, "T": "2018-01-21T14:10:00", "BV": 0.0013469}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04226003, "C": 0.0422738, "V": 0.71587473, "T": "2018-01-21T14:11:00", "BV": 0.03026157}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 1.23957327, "T": "2018-01-21T14:12:00", "BV": 0.0524294}, {"O": 0.04226, "H": 0.04226, "L": 0.04212053, "C": 0.04212053, "V": 2.19142665, "T": "2018-01-21T14:13:00", "BV": 0.09235613}, {"O": 0.04212053, "H": 0.04226, "L": 0.04212053, "C": 0.04226, "V": 0.10132022, "T": "2018-01-21T14:14:00", "BV": 0.00427494}, {"O": 0.04225999, "H": 0.04226, "L": 0.0421511, "C": 0.04226, "V": 1.25249669, "T": "2018-01-21T14:15:00", "BV": 0.05292694}, {"O": 0.04226, "H": 0.04273299, "L": 0.04226, "C": 0.04273299, "V": 3.96903607, "T": "2018-01-21T14:16:00", "BV": 0.1681792}, {"O": 0.0423401, "H": 0.04235011, "L": 0.0423401, "C": 0.04235011, "V": 1.084, "T": "2018-01-21T14:17:00", "BV": 0.04589718}, {"O": 0.04235036, "H": 0.04271298, "L": 0.04235036, "C": 0.04236001, "V": 0.60923303, "T": "2018-01-21T14:18:00", "BV": 0.02596931}, {"O": 0.04236001, "H": 0.04267799, "L": 0.04236001, "C": 0.04236843, "V": 1.72173588, "T": "2018-01-21T14:19:00", "BV": 0.073342}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04235401, "C": 0.04235401, "V": 0.59019798, "T": "2018-01-21T14:20:00", "BV": 0.02511039}, {"O": 0.04235401, "H": 0.04263401, "L": 0.04235401, "C": 0.042634, "V": 1.90875609, "T": "2018-01-21T14:21:00", "BV": 0.08129119}, {"O": 0.042634, "H": 0.042634, "L": 0.04235401, "C": 0.04235401, "V": 0.74435134, "T": "2018-01-21T14:22:00", "BV": 0.03156461}, {"O": 0.04235401, "H": 0.04235401, "L": 0.04226024, "C": 0.04226024, "V": 1.8719906, "T": "2018-01-21T14:23:00", "BV": 0.07911296}, {"O": 0.04235401, "H": 0.04235401, "L": 0.04235401, "C": 0.04235401, "V": 0.06778149, "T": "2018-01-21T14:24:00", "BV": 0.00287081}, {"O": 0.042354, "H": 0.042354, "L": 0.04212001, "C": 0.04212001, "V": 0.22195073, "T": "2018-01-21T14:25:00", "BV": 0.00937291}, {"O": 0.04212, "H": 0.04222068, "L": 0.04212, "C": 0.04222068, "V": 3.08580405, "T": "2018-01-21T14:26:00", "BV": 0.13019698}, {"O": 0.04222068, "H": 0.04222068, "L": 0.04222068, "C": 0.04222068, "V": 0.13828396, "T": "2018-01-21T14:27:00", "BV": 0.00583844}, {"O": 0.04235401, "H": 0.04235402, "L": 0.04235401, "C": 0.04235402, "V": 0.18461518, "T": "2018-01-21T14:28:00", "BV": 0.00781917}, {"O": 0.04235401, "H": 0.042511, "L": 0.04235401, "C": 0.042511, "V": 5.4466236, "T": "2018-01-21T14:29:00", "BV": 0.23147253}, {"O": 0.042634, "H": 0.042648, "L": 0.042634, "C": 0.04264799, "V": 0.93715974, "T": "2018-01-21T14:30:00", "BV": 0.03996736}, {"O": 0.042354, "H": 0.042638, "L": 0.042354, "C": 0.04252242, "V": 5.17535409, "T": "2018-01-21T14:31:00", "BV": 0.22059949}, {"O": 0.04252242, "H": 0.04252242, "L": 0.042296, "C": 0.04252242, "V": 1.24786108, "T": "2018-01-21T14:32:00", "BV": 0.05287579}, {"O": 0.04263587, "H": 0.0428664, "L": 0.04252243, "C": 0.04252243, "V": 43.05249918, "T": "2018-01-21T14:33:00", "BV": 1.84193089}, {"O": 0.04252701, "H": 0.04252702, "L": 0.04252701, "C": 0.04252702, "V": 0.126, "T": "2018-01-21T14:34:00", "BV": 0.00535836}, {"O": 0.04256955, "H": 0.04256955, "L": 0.042487, "C": 0.04252243, "V": 0.54056603, "T": "2018-01-21T14:35:00", "BV": 0.0229747}, {"O": 0.04252243, "H": 0.04272806, "L": 0.04252243, "C": 0.04272806, "V": 0.89190671, "T": "2018-01-21T14:36:00", "BV": 0.03810237}, {"O": 0.04252243, "H": 0.04252243, "L": 0.04252243, "C": 0.04252243, "V": 0.0472, "T": "2018-01-21T14:37:00", "BV": 0.00200705}, {"O": 0.04241554, "H": 0.04252243, "L": 0.04241554, "C": 0.04252243, "V": 0.1392, "T": "2018-01-21T14:38:00", "BV": 0.00591714}, {"O": 0.04252243, "H": 0.042723, "L": 0.04233071, "C": 0.04235901, "V": 5.24394933, "T": "2018-01-21T14:39:00", "BV": 0.22222678}, {"O": 0.04234102, "H": 0.04235101, "L": 0.04234102, "C": 0.042351, "V": 0.189, "T": "2018-01-21T14:40:00", "BV": 0.00800338}, {"O": 0.042341, "H": 0.04262524, "L": 0.042341, "C": 0.04262524, "V": 0.20641009, "T": "2018-01-21T14:41:00", "BV": 0.00874636}, {"O": 0.04262525, "H": 0.04269699, "L": 0.04262524, "C": 0.04262525, "V": 2.53327585, "T": "2018-01-21T14:42:00", "BV": 0.10799201}, {"O": 0.04260846, "H": 0.04262525, "L": 0.04260846, "C": 0.04262525, "V": 0.05837351, "T": "2018-01-21T14:43:00", "BV": 0.00248778}, {"O": 0.04262525, "H": 0.042723, "L": 0.04234501, "C": 0.042713, "V": 1.50341659, "T": "2018-01-21T14:44:00", "BV": 0.06414193}, {"O": 0.042703, "H": 0.042703, "L": 0.04246959, "C": 0.04267299, "V": 4.1206913, "T": "2018-01-21T14:45:00", "BV": 0.17588465}, {"O": 0.04233083, "H": 0.04266799, "L": 0.04233083, "C": 0.04260997, "V": 1.00183919, "T": "2018-01-21T14:46:00", "BV": 0.0425928}, {"O": 0.04260997, "H": 0.04260997, "L": 0.04257498, "C": 0.04257498, "V": 0.881043, "T": "2018-01-21T14:47:00", "BV": 0.03751889}, {"O": 0.042565, "H": 0.042565, "L": 0.04253996, "C": 0.04253996, "V": 1.59455129, "T": "2018-01-21T14:48:00", "BV": 0.06784528}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04233083, "C": 0.04252995, "V": 1.37213939, "T": "2018-01-21T14:49:00", "BV": 0.05835343}, {"O": 0.04251999, "H": 0.04252994, "L": 0.04233083, "C": 0.04251999, "V": 1.52400734, "T": "2018-01-21T14:50:00", "BV": 0.06478754}, {"O": 0.04252, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 4.41443039, "T": "2018-01-21T14:51:00", "BV": 0.18753962}, {"O": 0.04226944, "H": 0.04251999, "L": 0.04226943, "C": 0.04226943, "V": 1.02395776, "T": "2018-01-21T14:52:00", "BV": 0.04332305}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.042515, "V": 2.82235064, "T": "2018-01-21T14:55:00", "BV": 0.11999803}, {"O": 0.04251599, "H": 0.042516, "L": 0.04251599, "C": 0.042516, "V": 0.94082224, "T": "2018-01-21T14:56:00", "BV": 0.03999996}, {"O": 0.04251599, "H": 0.04251599, "L": 0.04251599, "C": 0.04251599, "V": 0.12846323, "T": "2018-01-21T14:57:00", "BV": 0.00546174}, {"O": 0.042515, "H": 0.04251599, "L": 0.042515, "C": 0.04251599, "V": 0.41816099, "T": "2018-01-21T15:00:00", "BV": 0.01777842}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226944, "C": 0.04226944, "V": 0.299, "T": "2018-01-21T15:01:00", "BV": 0.01263856}, {"O": 0.042274, "H": 0.042274, "L": 0.04226944, "C": 0.04226944, "V": 0.23412374, "T": "2018-01-21T15:02:00", "BV": 0.00989637}, {"O": 0.04226944, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 6.35811294, "T": "2018-01-21T15:03:00", "BV": 0.26954757}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226944, "C": 0.04226944, "V": 2.70760189, "T": "2018-01-21T15:04:00", "BV": 0.1144488}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226881, "C": 0.04226944, "V": 2.94452948, "T": "2018-01-21T15:05:00", "BV": 0.12446257}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226944, "C": 0.04226944, "V": 0.06, "T": "2018-01-21T15:06:00", "BV": 0.00253616}, {"O": 0.04226881, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 3.34643103, "T": "2018-01-21T15:07:00", "BV": 0.14151233}, {"O": 0.04251097, "H": 0.04251599, "L": 0.04251097, "C": 0.04251599, "V": 0.89240636, "T": "2018-01-21T15:10:00", "BV": 0.03794113}, {"O": 0.04251598, "H": 0.04251598, "L": 0.04251598, "C": 0.04251598, "V": 0.03630755, "T": "2018-01-21T15:12:00", "BV": 0.00154365}, {"O": 0.04251597, "H": 0.04258999, "L": 0.04251597, "C": 0.04251598, "V": 1.30173384, "T": "2018-01-21T15:14:00", "BV": 0.05540036}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04251597, "C": 0.04251598, "V": 0.23520556, "T": "2018-01-21T15:15:00", "BV": 0.00999999}, {"O": 0.042506, "H": 0.042506, "L": 0.04226881, "C": 0.04250599, "V": 7.22311838, "T": "2018-01-21T15:16:00", "BV": 0.30702104}, {"O": 0.04250597, "H": 0.04250599, "L": 0.04226881, "C": 0.04226881, "V": 1.11021869, "T": "2018-01-21T15:19:00", "BV": 0.04716478}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04226881, "C": 0.04226881, "V": 0.63243789, "T": "2018-01-21T15:20:00", "BV": 0.02678818}, {"O": 0.04220372, "H": 0.04226881, "L": 0.04219801, "C": 0.04226881, "V": 2.52567817, "T": "2018-01-21T15:21:00", "BV": 0.10674294}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04219801, "C": 0.04219801, "V": 0.54944365, "T": "2018-01-21T15:22:00", "BV": 0.02318542}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04219801, "C": 0.04219801, "V": 0.10851534, "T": "2018-01-21T15:23:00", "BV": 0.00457913}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04219801, "C": 0.04219801, "V": 0.72635567, "T": "2018-01-21T15:24:00", "BV": 0.03066816}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04219801, "C": 0.04226881, "V": 1.46984287, "T": "2018-01-21T15:25:00", "BV": 0.06211998}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04226881, "C": 0.04226881, "V": 1.24211543, "T": "2018-01-21T15:26:00", "BV": 0.05250274}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04219801, "C": 0.04219801, "V": 1.02490107, "T": "2018-01-21T15:27:00", "BV": 0.04324878}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04216019, "C": 0.04216019, "V": 1.9855453, "T": "2018-01-21T15:29:00", "BV": 0.08375554}, {"O": 0.04216019, "H": 0.04219801, "L": 0.04201, "C": 0.04212722, "V": 8.05323077, "T": "2018-01-21T15:30:00", "BV": 0.33859773}, {"O": 0.04212721, "H": 0.04226881, "L": 0.04212721, "C": 0.04226881, "V": 0.99957263, "T": "2018-01-21T15:31:00", "BV": 0.04219703}, {"O": 0.04209973, "H": 0.04226881, "L": 0.04209973, "C": 0.04226881, "V": 0.42648094, "T": "2018-01-21T15:33:00", "BV": 0.01799454}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04226881, "C": 0.04226881, "V": 0.36162205, "T": "2018-01-21T15:34:00", "BV": 0.01528533}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04209983, "V": 0.95501685, "T": "2018-01-21T15:35:00", "BV": 0.04035026}, {"O": 0.04209983, "H": 0.04226881, "L": 0.04209983, "C": 0.04226881, "V": 9.86485091, "T": "2018-01-21T15:36:00", "BV": 0.41696168}, {"O": 0.04226881, "H": 0.04226881, "L": 0.0421003, "C": 0.04210032, "V": 7.864861, "T": "2018-01-21T15:37:00", "BV": 0.33228264}, {"O": 0.04211, "H": 0.04211, "L": 0.04211, "C": 0.04211, "V": 0.17535865, "T": "2018-01-21T15:38:00", "BV": 0.00738435}, {"O": 0.04210033, "H": 0.04211002, "L": 0.04210033, "C": 0.04211002, "V": 0.60914242, "T": "2018-01-21T15:39:00", "BV": 0.02564561}, {"O": 0.04226881, "H": 0.042436, "L": 0.04226881, "C": 0.042436, "V": 1.88177452, "T": "2018-01-21T15:40:00", "BV": 0.07972049}, {"O": 0.042436, "H": 0.042436, "L": 0.042436, "C": 0.042436, "V": 3.19868595, "T": "2018-01-21T15:41:00", "BV": 0.13573942}, {"O": 0.0420501, "H": 0.0420501, "L": 0.04205, "C": 0.04205, "V": 0.34404642, "T": "2018-01-21T15:42:00", "BV": 0.01446716}, {"O": 0.042065, "H": 0.042065, "L": 0.042065, "C": 0.042065, "V": 1.0, "T": "2018-01-21T15:43:00", "BV": 0.042065}, {"O": 0.04210034, "H": 0.04210034, "L": 0.04210034, "C": 0.04210034, "V": 0.03039283, "T": "2018-01-21T15:44:00", "BV": 0.00127954}, {"O": 0.04210035, "H": 0.04243599, "L": 0.042074, "C": 0.042426, "V": 4.33808595, "T": "2018-01-21T15:45:00", "BV": 0.18345534}, {"O": 0.04200504, "H": 0.04200504, "L": 0.04200504, "C": 0.04200504, "V": 0.1, "T": "2018-01-21T15:46:00", "BV": 0.0042005}, {"O": 0.04241099, "H": 0.042411, "L": 0.04202507, "C": 0.04202507, "V": 0.21126488, "T": "2018-01-21T15:47:00", "BV": 0.00892031}, {"O": 0.04202509, "H": 0.042064, "L": 0.04200003, "C": 0.042064, "V": 0.86919211, "T": "2018-01-21T15:48:00", "BV": 0.03653469}, {"O": 0.04238597, "H": 0.04238599, "L": 0.04236099, "C": 0.04236099, "V": 2.89826333, "T": "2018-01-21T15:49:00", "BV": 0.12277917}, {"O": 0.042065, "H": 0.042291, "L": 0.042065, "C": 0.042291, "V": 0.06533091, "T": "2018-01-21T15:51:00", "BV": 0.00275352}, {"O": 0.04229, "H": 0.04232427, "L": 0.04229, "C": 0.042305, "V": 6.78374674, "T": "2018-01-21T15:53:00", "BV": 0.28695023}, {"O": 0.04229101, "H": 0.04229101, "L": 0.042, "C": 0.042, "V": 0.37216154, "T": "2018-01-21T15:54:00", "BV": 0.01570571}, {"O": 0.042287, "H": 0.042287, "L": 0.042287, "C": 0.042287, "V": 0.15606945, "T": "2018-01-21T15:55:00", "BV": 0.0065997}, {"O": 0.04224494, "H": 0.04224494, "L": 0.04224494, "C": 0.04224494, "V": 0.3800111, "T": "2018-01-21T15:57:00", "BV": 0.01605354}, {"O": 0.042, "H": 0.042, "L": 0.04193678, "C": 0.04199999, "V": 24.65594459, "T": "2018-01-21T15:58:00", "BV": 1.03480922}, {"O": 0.04193678, "H": 0.042, "L": 0.04193678, "C": 0.042, "V": 4.32963686, "T": "2018-01-21T15:59:00", "BV": 0.18184285}, {"O": 0.042, "H": 0.04223799, "L": 0.042, "C": 0.04223799, "V": 3.87426209, "T": "2018-01-21T16:00:00", "BV": 0.16281734}, {"O": 0.042008, "H": 0.04201802, "L": 0.041978, "C": 0.041978, "V": 15.8700838, "T": "2018-01-21T16:01:00", "BV": 0.66675265}, {"O": 0.04229101, "H": 0.04231929, "L": 0.04205, "C": 0.04205, "V": 9.4068667, "T": "2018-01-21T16:02:00", "BV": 0.39568306}, {"O": 0.04206701, "H": 0.04236399, "L": 0.04200822, "C": 0.04205, "V": 41.14957177, "T": "2018-01-21T16:03:00", "BV": 1.72934706}, {"O": 0.04205, "H": 0.04213915, "L": 0.042005, "C": 0.04205, "V": 9.3523691, "T": "2018-01-21T16:04:00", "BV": 0.39294839}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04231999, "V": 11.88775085, "T": "2018-01-21T16:05:00", "BV": 0.49983806}, {"O": 0.04231999, "H": 0.04231999, "L": 0.04200014, "C": 0.04200018, "V": 0.59927394, "T": "2018-01-21T16:06:00", "BV": 0.02532072}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.36, "T": "2018-01-21T16:07:00", "BV": 0.015156}, {"O": 0.0421, "H": 0.04228258, "L": 0.042, "C": 0.04228258, "V": 2.75169476, "T": "2018-01-21T16:08:00", "BV": 0.11584901}, {"O": 0.04200502, "H": 0.04201012, "L": 0.04200502, "C": 0.04201012, "V": 1.18524813, "T": "2018-01-21T16:09:00", "BV": 0.04979087}, {"O": 0.0423, "H": 0.042428, "L": 0.042055, "C": 0.042423, "V": 2.8945051, "T": "2018-01-21T16:10:00", "BV": 0.12253445}, {"O": 0.042423, "H": 0.042423, "L": 0.0421561, "C": 0.0421561, "V": 1.70316726, "T": "2018-01-21T16:11:00", "BV": 0.0719876}, {"O": 0.0421561, "H": 0.04242299, "L": 0.04205001, "C": 0.04205001, "V": 4.68486521, "T": "2018-01-21T16:12:00", "BV": 0.19728624}, {"O": 0.042066, "H": 0.04239298, "L": 0.042066, "C": 0.04239298, "V": 1.57391357, "T": "2018-01-21T16:13:00", "BV": 0.06621995}, {"O": 0.042071, "H": 0.04239298, "L": 0.042071, "C": 0.042076, "V": 2.91987723, "T": "2018-01-21T16:14:00", "BV": 0.12364753}, {"O": 0.04239297, "H": 0.04239298, "L": 0.04239297, "C": 0.04239298, "V": 1.17944, "T": "2018-01-21T16:15:00", "BV": 0.04999994}, {"O": 0.04207601, "H": 0.04207601, "L": 0.04200502, "C": 0.042015, "V": 59.14382257, "T": "2018-01-21T16:16:00", "BV": 2.4844774}, {"O": 0.04202501, "H": 0.04235799, "L": 0.042008, "C": 0.042008, "V": 25.51226932, "T": "2018-01-21T16:17:00", "BV": 1.07245855}, {"O": 0.042005, "H": 0.04214752, "L": 0.042005, "C": 0.04214752, "V": 6.80848598, "T": "2018-01-21T16:18:00", "BV": 0.28693946}, {"O": 0.04214751, "H": 0.04214752, "L": 0.042, "C": 0.04214752, "V": 4.76138875, "T": "2018-01-21T16:19:00", "BV": 0.20055173}, {"O": 0.042005, "H": 0.042005, "L": 0.042005, "C": 0.042005, "V": 0.04, "T": "2018-01-21T16:20:00", "BV": 0.0016802}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 0.77672555, "T": "2018-01-21T16:21:00", "BV": 0.03262248}, {"O": 0.04202022, "H": 0.042383, "L": 0.04202012, "C": 0.042378, "V": 12.06397909, "T": "2018-01-21T16:22:00", "BV": 0.50729859}, {"O": 0.042045, "H": 0.04237799, "L": 0.042045, "C": 0.04237799, "V": 0.39778137, "T": "2018-01-21T16:23:00", "BV": 0.01674114}, {"O": 0.042074, "H": 0.04237799, "L": 0.042074, "C": 0.04237799, "V": 0.27015443, "T": "2018-01-21T16:24:00", "BV": 0.01138053}, {"O": 0.04209121, "H": 0.042388, "L": 0.04209121, "C": 0.04209164, "V": 1.57131812, "T": "2018-01-21T16:25:00", "BV": 0.06649833}, {"O": 0.0423, "H": 0.0423, "L": 0.04209184, "C": 0.04209184, "V": 2.51004357, "T": "2018-01-21T16:26:00", "BV": 0.10589849}, {"O": 0.042388, "H": 0.04242, "L": 0.0421078, "C": 0.04242, "V": 28.26773763, "T": "2018-01-21T16:27:00", "BV": 1.19308814}, {"O": 0.04231834, "H": 0.04242, "L": 0.04231834, "C": 0.04231835, "V": 0.98017454, "T": "2018-01-21T16:28:00", "BV": 0.04154099}, {"O": 0.04231836, "H": 0.04231836, "L": 0.04231835, "C": 0.04231836, "V": 1.36928973, "T": "2018-01-21T16:30:00", "BV": 0.05794607}, {"O": 0.04231836, "H": 0.04231836, "L": 0.04231833, "C": 0.04231833, "V": 10.79676486, "T": "2018-01-21T16:31:00", "BV": 0.45690126}, {"O": 0.04209624, "H": 0.04209983, "L": 0.042005, "C": 0.04207, "V": 16.03738588, "T": "2018-01-21T16:32:00", "BV": 0.67472766}, {"O": 0.0420721, "H": 0.04226842, "L": 0.04200501, "C": 0.04226842, "V": 3.17730005, "T": "2018-01-21T16:33:00", "BV": 0.13371586}, {"O": 0.04226842, "H": 0.04226843, "L": 0.04226842, "C": 0.04226843, "V": 3.30306566, "T": "2018-01-21T16:34:00", "BV": 0.13961537}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042076, "C": 0.04209185, "V": 7.58456944, "T": "2018-01-21T16:35:00", "BV": 0.32019893}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 1.712, "T": "2018-01-21T16:36:00", "BV": 0.07190401}, {"O": 0.042, "H": 0.04209184, "L": 0.042, "C": 0.04209184, "V": 0.14263146, "T": "2018-01-21T16:37:00", "BV": 0.00599439}, {"O": 0.04205, "H": 0.04209184, "L": 0.04205, "C": 0.04209184, "V": 0.41392859, "T": "2018-01-21T16:38:00", "BV": 0.01741859}, {"O": 0.04209185, "H": 0.04209185, "L": 0.042, "C": 0.042, "V": 0.1307722, "T": "2018-01-21T16:40:00", "BV": 0.00549842}, {"O": 0.042, "H": 0.04205, "L": 0.04193678, "C": 0.04193678, "V": 7.5438614, "T": "2018-01-21T16:41:00", "BV": 0.31655612}, {"O": 0.04193678, "H": 0.04193678, "L": 0.0419, "C": 0.0419, "V": 4.32812506, "T": "2018-01-21T16:42:00", "BV": 0.18138818}, {"O": 0.04184713, "H": 0.04184713, "L": 0.04184712, "C": 0.04184712, "V": 0.27086448, "T": "2018-01-21T16:43:00", "BV": 0.01133489}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 0.23781212, "T": "2018-01-21T16:45:00", "BV": 0.00999999}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 2.31942538, "T": "2018-01-21T16:46:00", "BV": 0.09753181}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04204999, "C": 0.04204999, "V": 0.1341698, "T": "2018-01-21T16:48:00", "BV": 0.00564183}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 1.47443531, "T": "2018-01-21T16:49:00", "BV": 0.062}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04204999, "V": 0.24077775, "T": "2018-01-21T16:50:00", "BV": 0.01012468}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 0.38359226, "T": "2018-01-21T16:51:00", "BV": 0.01613002}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04204999, "V": 1.19850936, "T": "2018-01-21T16:52:00", "BV": 0.0503973}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04204999, "V": 1.76069517, "T": "2018-01-21T16:53:00", "BV": 0.07403722}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 0.02009136, "T": "2018-01-21T16:54:00", "BV": 0.00084484}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 1.0828705, "T": "2018-01-21T16:55:00", "BV": 0.04553465}, {"O": 0.04205, "H": 0.04226843, "L": 0.04205, "C": 0.04226843, "V": 0.88282702, "T": "2018-01-21T16:56:00", "BV": 0.0371399}, {"O": 0.04205019, "H": 0.04205019, "L": 0.04205019, "C": 0.04205019, "V": 0.16137929, "T": "2018-01-21T16:57:00", "BV": 0.00678602}, {"O": 0.04226841, "H": 0.04226841, "L": 0.04204999, "C": 0.04205019, "V": 7.19687685, "T": "2018-01-21T16:59:00", "BV": 0.30263646}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04226841, "V": 1.32213816, "T": "2018-01-21T17:00:00", "BV": 0.05564755}, {"O": 0.042263, "H": 0.042263, "L": 0.04205009, "C": 0.04205009, "V": 0.12157068, "T": "2018-01-21T17:01:00", "BV": 0.00511546}, {"O": 0.04205009, "H": 0.04205009, "L": 0.04205009, "C": 0.04205009, "V": 0.2110235, "T": "2018-01-21T17:02:00", "BV": 0.00887354}, {"O": 0.04204999, "H": 0.042253, "L": 0.04204999, "C": 0.042253, "V": 11.20454994, "T": "2018-01-21T17:03:00", "BV": 0.47135882}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04204999, "C": 0.04204999, "V": 2.38962875, "T": "2018-01-21T17:04:00", "BV": 0.10048383}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187001, "C": 0.04187001, "V": 3.18486727, "T": "2018-01-21T17:05:00", "BV": 0.13389487}, {"O": 0.04187001, "H": 0.0418721, "L": 0.04187, "C": 0.04187001, "V": 5.74325229, "T": "2018-01-21T17:06:00", "BV": 0.24047054}, {"O": 0.042, "H": 0.042, "L": 0.04187001, "C": 0.04187001, "V": 0.28472832, "T": "2018-01-21T17:07:00", "BV": 0.01195333}, {"O": 0.042, "H": 0.042, "L": 0.04187502, "C": 0.04187502, "V": 3.02567156, "T": "2018-01-21T17:09:00", "BV": 0.12671242}, {"O": 0.0421964, "H": 0.0421964, "L": 0.04187502, "C": 0.04187502, "V": 0.47993508, "T": "2018-01-21T17:10:00", "BV": 0.02017339}, {"O": 0.04187547, "H": 0.04187549, "L": 0.04187547, "C": 0.04187549, "V": 9.63506527, "T": "2018-01-21T17:11:00", "BV": 0.40347287}, {"O": 0.04203194, "H": 0.04203194, "L": 0.04188001, "C": 0.04188001, "V": 0.6124, "T": "2018-01-21T17:12:00", "BV": 0.02565099}, {"O": 0.04188501, "H": 0.04222382, "L": 0.04188501, "C": 0.04222381, "V": 1.42279965, "T": "2018-01-21T17:13:00", "BV": 0.05985301}, {"O": 0.04222381, "H": 0.04222381, "L": 0.04188512, "C": 0.04188512, "V": 0.12972013, "T": "2018-01-21T17:14:00", "BV": 0.00546891}, {"O": 0.04222381, "H": 0.04222382, "L": 0.04222381, "C": 0.04222382, "V": 2.81985838, "T": "2018-01-21T17:15:00", "BV": 0.11906516}, {"O": 0.04222372, "H": 0.04222382, "L": 0.04222372, "C": 0.04222382, "V": 4.74020547, "T": "2018-01-21T17:17:00", "BV": 0.20014946}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.16572109, "T": "2018-01-21T17:19:00", "BV": 0.00696028}, {"O": 0.04187529, "H": 0.042, "L": 0.04187529, "C": 0.042, "V": 0.5529305, "T": "2018-01-21T17:22:00", "BV": 0.02321011}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 1.15262851, "T": "2018-01-21T17:23:00", "BV": 0.04864092}, {"O": 0.04187506, "H": 0.04187506, "L": 0.04187506, "C": 0.04187506, "V": 0.04060473, "T": "2018-01-21T17:24:00", "BV": 0.00170032}, {"O": 0.04219999, "H": 0.0422, "L": 0.04219999, "C": 0.0422, "V": 14.85457074, "T": "2018-01-21T17:25:00", "BV": 0.62686286}, {"O": 0.0422, "H": 0.0422, "L": 0.04188049, "C": 0.04188049, "V": 12.0990761, "T": "2018-01-21T17:26:00", "BV": 0.5068667}, {"O": 0.04188051, "H": 0.0420899, "L": 0.04188049, "C": 0.04188052, "V": 20.73368127, "T": "2018-01-21T17:27:00", "BV": 0.86905172}, {"O": 0.04219965, "H": 0.04219971, "L": 0.04219965, "C": 0.04219971, "V": 0.473937, "T": "2018-01-21T17:30:00", "BV": 0.01999997}, {"O": 0.04219964, "H": 0.04219971, "L": 0.04219964, "C": 0.04219964, "V": 2.83831129, "T": "2018-01-21T17:31:00", "BV": 0.11977568}, {"O": 0.04219961, "H": 0.04219961, "L": 0.04219961, "C": 0.04219961, "V": 0.0466726, "T": "2018-01-21T17:33:00", "BV": 0.00196956}, {"O": 0.0418807, "H": 0.04218514, "L": 0.0418807, "C": 0.04188072, "V": 1.69891504, "T": "2018-01-21T17:34:00", "BV": 0.07121877}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04203292, "C": 0.04203292, "V": 0.68416148, "T": "2018-01-21T17:35:00", "BV": 0.02879337}, {"O": 0.04203291, "H": 0.04203291, "L": 0.04203291, "C": 0.04203291, "V": 0.52023119, "T": "2018-01-21T17:37:00", "BV": 0.02186683}, {"O": 0.04188054, "H": 0.042, "L": 0.04188054, "C": 0.042, "V": 1.46739827, "T": "2018-01-21T17:38:00", "BV": 0.0616068}, {"O": 0.04208704, "H": 0.04218481, "L": 0.04188053, "C": 0.04188053, "V": 1.86979486, "T": "2018-01-21T17:39:00", "BV": 0.07860815}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188053, "C": 0.04188053, "V": 0.29254954, "T": "2018-01-21T17:40:00", "BV": 0.01226614}, {"O": 0.0418805, "H": 0.0418805, "L": 0.04188049, "C": 0.04188049, "V": 1.78738227, "T": "2018-01-21T17:41:00", "BV": 0.07485642}, {"O": 0.04188049, "H": 0.04188049, "L": 0.04188049, "C": 0.04188049, "V": 0.5010871, "T": "2018-01-21T17:42:00", "BV": 0.02098577}, {"O": 0.0418805, "H": 0.0418805, "L": 0.0418805, "C": 0.0418805, "V": 0.08280656, "T": "2018-01-21T17:43:00", "BV": 0.00346796}, {"O": 0.0418805, "H": 0.04218, "L": 0.0418805, "C": 0.04212682, "V": 6.43422095, "T": "2018-01-21T17:44:00", "BV": 0.27027897}, {"O": 0.04212682, "H": 0.04212682, "L": 0.04212682, "C": 0.04212682, "V": 4.96449155, "T": "2018-01-21T17:45:00", "BV": 0.20913821}, {"O": 0.04218379, "H": 0.04218379, "L": 0.04218379, "C": 0.04218379, "V": 1.37997204, "T": "2018-01-21T17:46:00", "BV": 0.05821243}, {"O": 0.04218379, "H": 0.04218379, "L": 0.04188511, "C": 0.04218379, "V": 0.94024196, "T": "2018-01-21T17:47:00", "BV": 0.03956532}, {"O": 0.04218379, "H": 0.0421838, "L": 0.04190219, "C": 0.0421838, "V": 2.15172103, "T": "2018-01-21T17:48:00", "BV": 0.09076207}, {"O": 0.0421838, "H": 0.0421838, "L": 0.0421, "C": 0.0421838, "V": 1.0826437, "T": "2018-01-21T17:49:00", "BV": 0.04566326}, {"O": 0.0421838, "H": 0.0421838, "L": 0.0421838, "C": 0.0421838, "V": 0.66800404, "T": "2018-01-21T17:50:00", "BV": 0.02817894}, {"O": 0.0421838, "H": 0.0421838, "L": 0.0421838, "C": 0.0421838, "V": 2.2429923, "T": "2018-01-21T17:52:00", "BV": 0.09461792}, {"O": 0.04191113, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 0.43824986, "T": "2018-01-21T17:53:00", "BV": 0.01847376}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04218513, "C": 0.04218513, "V": 0.09426777, "T": "2018-01-21T17:57:00", "BV": 0.00397669}, {"O": 0.04193904, "H": 0.04193904, "L": 0.04193904, "C": 0.04193904, "V": 0.03009694, "T": "2018-01-21T17:59:00", "BV": 0.00126223}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04218513, "C": 0.04218513, "V": 0.11683338, "T": "2018-01-21T18:00:00", "BV": 0.00492862}, {"O": 0.04219965, "H": 0.04219971, "L": 0.04219965, "C": 0.04219971, "V": 0.14806435, "T": "2018-01-21T18:01:00", "BV": 0.00624824}, {"O": 0.04218515, "H": 0.04218515, "L": 0.04218515, "C": 0.04218515, "V": 0.05003133, "T": "2018-01-21T18:02:00", "BV": 0.00211057}, {"O": 0.04219971, "H": 0.04219971, "L": 0.04219971, "C": 0.04219971, "V": 0.03393194, "T": "2018-01-21T18:03:00", "BV": 0.00143191}, {"O": 0.04218516, "H": 0.04218516, "L": 0.04218516, "C": 0.04218516, "V": 0.09982466, "T": "2018-01-21T18:04:00", "BV": 0.00421111}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.0422, "V": 4.93108232, "T": "2018-01-21T18:05:00", "BV": 0.2080717}, {"O": 0.04218514, "H": 0.04218518, "L": 0.04218514, "C": 0.04218514, "V": 0.95962977, "T": "2018-01-21T18:06:00", "BV": 0.0404821}, {"O": 0.04218515, "H": 0.04218515, "L": 0.04218515, "C": 0.04218515, "V": 0.34625959, "T": "2018-01-21T18:07:00", "BV": 0.014607}, {"O": 0.04218515, "H": 0.04218515, "L": 0.04218515, "C": 0.04218515, "V": 2.007869, "T": "2018-01-21T18:09:00", "BV": 0.08470224}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 1.90139678, "T": "2018-01-21T18:10:00", "BV": 0.08021768}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04218513, "C": 0.04218513, "V": 0.33127985, "T": "2018-01-21T18:12:00", "BV": 0.01397508}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04218513, "C": 0.04218513, "V": 3.02612487, "T": "2018-01-21T18:14:00", "BV": 0.12768704}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04218513, "C": 0.0421999, "V": 1.92651378, "T": "2018-01-21T18:15:00", "BV": 0.08128427}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 0.05207583, "T": "2018-01-21T18:16:00", "BV": 0.00219759}, {"O": 0.04194514, "H": 0.04194514, "L": 0.04194514, "C": 0.04194514, "V": 0.08694237, "T": "2018-01-21T18:17:00", "BV": 0.0036468}, {"O": 0.04194513, "H": 0.04194513, "L": 0.04194513, "C": 0.04194513, "V": 0.10877593, "T": "2018-01-21T18:18:00", "BV": 0.00456261}, {"O": 0.04194513, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 1.23107045, "T": "2018-01-21T18:19:00", "BV": 0.05188154}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 1.72289089, "T": "2018-01-21T18:20:00", "BV": 0.07257902}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 1.92527152, "T": "2018-01-21T18:21:00", "BV": 0.08101055}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 1.41884222, "T": "2018-01-21T18:25:00", "BV": 0.05987499}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 0.42599023, "T": "2018-01-21T18:26:00", "BV": 0.01797673}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04219989, "C": 0.04219989, "V": 0.98748367, "T": "2018-01-21T18:27:00", "BV": 0.0416717}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 0.11897114, "T": "2018-01-21T18:29:00", "BV": 0.00499083}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 0.02013125, "T": "2018-01-21T18:30:00", "BV": 0.0008445}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 1.94573745, "T": "2018-01-21T18:32:00", "BV": 0.08162368}, {"O": 0.04209999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 0.56144051, "T": "2018-01-21T18:33:00", "BV": 0.02362398}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 3.4708468, "T": "2018-01-21T18:34:00", "BV": 0.14643754}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.0422, "V": 0.60563316, "T": "2018-01-21T18:35:00", "BV": 0.02552595}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04219998, "C": 0.04219998, "V": 0.01607824, "T": "2018-01-21T18:37:00", "BV": 0.0006785}, {"O": 0.0419603, "H": 0.0419603, "L": 0.0419603, "C": 0.0419603, "V": 0.18, "T": "2018-01-21T18:38:00", "BV": 0.00755285}, {"O": 0.04196, "H": 0.04219979, "L": 0.04196, "C": 0.04219979, "V": 0.24372491, "T": "2018-01-21T18:39:00", "BV": 0.01027465}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04219998, "C": 0.04219998, "V": 0.47393364, "T": "2018-01-21T18:40:00", "BV": 0.01999998}, {"O": 0.04196, "H": 0.04196, "L": 0.04196, "C": 0.04196, "V": 0.08641652, "T": "2018-01-21T18:41:00", "BV": 0.00362603}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04219998, "C": 0.04219998, "V": 0.35353544, "T": "2018-01-21T18:43:00", "BV": 0.01491918}, {"O": 0.04196, "H": 0.04196, "L": 0.04196, "C": 0.04196, "V": 0.12058493, "T": "2018-01-21T18:44:00", "BV": 0.00505973}, {"O": 0.04195, "H": 0.04196, "L": 0.04195, "C": 0.04196, "V": 0.3849518, "T": "2018-01-21T18:45:00", "BV": 0.01615218}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 0.03768006, "T": "2018-01-21T18:48:00", "BV": 0.00159009}, {"O": 0.04196, "H": 0.04196, "L": 0.04194513, "C": 0.04194513, "V": 9.20886064, "T": "2018-01-21T18:49:00", "BV": 0.38632855}, {"O": 0.04194513, "H": 0.04196, "L": 0.04188049, "C": 0.04196, "V": 3.43022942, "T": "2018-01-21T18:50:00", "BV": 0.14372858}, {"O": 0.04196, "H": 0.04196, "L": 0.04196, "C": 0.04196, "V": 0.17570132, "T": "2018-01-21T18:53:00", "BV": 0.00737242}, {"O": 0.04196, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 0.74077776, "T": "2018-01-21T18:54:00", "BV": 0.03107276}, {"O": 0.04187501, "H": 0.04187501, "L": 0.04187501, "C": 0.04187501, "V": 0.08532667, "T": "2018-01-21T18:55:00", "BV": 0.00357305}, {"O": 0.04187001, "H": 0.04196, "L": 0.04187, "C": 0.04196, "V": 1.0075381, "T": "2018-01-21T18:56:00", "BV": 0.04221899}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 0.07067038, "T": "2018-01-21T18:57:00", "BV": 0.00295896}, {"O": 0.04196, "H": 0.04196, "L": 0.04187, "C": 0.04187, "V": 0.4498144, "T": "2018-01-21T18:58:00", "BV": 0.01885294}, {"O": 0.04187, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 3.99494714, "T": "2018-01-21T18:59:00", "BV": 0.1678295}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.04218999, "V": 1.04726942, "T": "2018-01-21T19:00:00", "BV": 0.04401868}, {"O": 0.0419815, "H": 0.0419815, "L": 0.0419815, "C": 0.0419815, "V": 0.544, "T": "2018-01-21T19:02:00", "BV": 0.02283793}, {"O": 0.0419815, "H": 0.04218498, "L": 0.0419815, "C": 0.0421, "V": 0.79672891, "T": "2018-01-21T19:03:00", "BV": 0.03350701}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.1, "T": "2018-01-21T19:04:00", "BV": 0.00419999}, {"O": 0.042, "H": 0.042, "L": 0.04188289, "C": 0.04199999, "V": 0.48076229, "T": "2018-01-21T19:05:00", "BV": 0.02014711}, {"O": 0.04199999, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 0.29357954, "T": "2018-01-21T19:06:00", "BV": 0.01233032}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187001, "C": 0.04187001, "V": 1.08324381, "T": "2018-01-21T19:07:00", "BV": 0.04535542}, {"O": 0.042, "H": 0.04214495, "L": 0.042, "C": 0.04214495, "V": 0.14360735, "T": "2018-01-21T19:09:00", "BV": 0.00604818}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 1.47166483, "T": "2018-01-21T19:10:00", "BV": 0.06161859}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 3.50670272, "T": "2018-01-21T19:11:00", "BV": 0.14682564}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 0.8258534, "T": "2018-01-21T19:12:00", "BV": 0.03457848}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 0.04103047, "T": "2018-01-21T19:13:00", "BV": 0.00171794}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 29.32759221, "T": "2018-01-21T19:14:00", "BV": 1.22794636}, {"O": 0.04187, "H": 0.04216999, "L": 0.04187, "C": 0.04187002, "V": 0.70223253, "T": "2018-01-21T19:15:00", "BV": 0.0294741}, {"O": 0.04219992, "H": 0.04219992, "L": 0.04219992, "C": 0.04219992, "V": 0.0276493, "T": "2018-01-21T19:16:00", "BV": 0.00116679}, {"O": 0.04188, "H": 0.04218103, "L": 0.04188, "C": 0.04218103, "V": 0.1525625, "T": "2018-01-21T19:18:00", "BV": 0.00640324}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219971, "V": 1.19434431, "T": "2018-01-21T19:23:00", "BV": 0.05008099}, {"O": 0.04219959, "H": 0.04219964, "L": 0.04219959, "C": 0.04219964, "V": 0.92133143, "T": "2018-01-21T19:24:00", "BV": 0.03887981}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.84967623, "T": "2018-01-21T19:27:00", "BV": 0.07805581}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04219964, "C": 0.04219964, "V": 0.02012827, "T": "2018-01-21T19:29:00", "BV": 0.0008494}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04219964, "C": 0.04219964, "V": 2.1046619, "T": "2018-01-21T19:30:00", "BV": 0.08881596}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04219964, "C": 0.04219964, "V": 0.15103499, "T": "2018-01-21T19:31:00", "BV": 0.00637361}, {"O": 0.04219996, "H": 0.04219996, "L": 0.04219964, "C": 0.04219964, "V": 0.34537662, "T": "2018-01-21T19:32:00", "BV": 0.01457476}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04191401, "C": 0.041934, "V": 0.38550995, "T": "2018-01-21T19:33:00", "BV": 0.01617879}, {"O": 0.04193502, "H": 0.041959, "L": 0.04193501, "C": 0.04193502, "V": 7.55836993, "T": "2018-01-21T19:34:00", "BV": 0.31697181}, {"O": 0.04194101, "H": 0.04219997, "L": 0.041912, "C": 0.041934, "V": 1.13979742, "T": "2018-01-21T19:35:00", "BV": 0.04785635}, {"O": 0.041954, "H": 0.041954, "L": 0.04194, "C": 0.04194, "V": 0.20091451, "T": "2018-01-21T19:36:00", "BV": 0.00842829}, {"O": 0.04196, "H": 0.04196, "L": 0.04191401, "C": 0.04194, "V": 16.29014144, "T": "2018-01-21T19:37:00", "BV": 0.68321878}, {"O": 0.04194, "H": 0.04219998, "L": 0.04194, "C": 0.04194, "V": 10.07945333, "T": "2018-01-21T19:38:00", "BV": 0.42274859}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 0.12207435, "T": "2018-01-21T19:39:00", "BV": 0.00514703}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 0.26083234, "T": "2018-01-21T19:40:00", "BV": 0.01099749}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 1.89101079, "T": "2018-01-21T19:42:00", "BV": 0.07973086}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 0.09020341, "T": "2018-01-21T19:43:00", "BV": 0.00380325}, {"O": 0.04205779, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 7.54133735, "T": "2018-01-21T19:44:00", "BV": 0.31796397}, {"O": 0.04219998, "H": 0.04219998, "L": 0.0421631, "C": 0.0421631, "V": 3.93172686, "T": "2018-01-21T19:45:00", "BV": 0.16577644}, {"O": 0.04215, "H": 0.04215, "L": 0.04215, "C": 0.04215, "V": 2.0, "T": "2018-01-21T19:46:00", "BV": 0.0843}, {"O": 0.04215, "H": 0.0421631, "L": 0.04215, "C": 0.0421631, "V": 0.49321167, "T": "2018-01-21T19:47:00", "BV": 0.02079401}, {"O": 0.04212695, "H": 0.04214494, "L": 0.04212695, "C": 0.04214494, "V": 0.20347557, "T": "2018-01-21T19:48:00", "BV": 0.00857506}, {"O": 0.04214494, "H": 0.04214494, "L": 0.04214494, "C": 0.04214494, "V": 0.29172977, "T": "2018-01-21T19:49:00", "BV": 0.01229492}, {"O": 0.04212695, "H": 0.04215, "L": 0.04212695, "C": 0.04215, "V": 0.48918907, "T": "2018-01-21T19:50:00", "BV": 0.02061854}, {"O": 0.04215, "H": 0.0422, "L": 0.04215, "C": 0.0422, "V": 19.22476539, "T": "2018-01-21T19:51:00", "BV": 0.81107156}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 8.857125, "T": "2018-01-21T19:52:00", "BV": 0.37377065}, {"O": 0.0422, "H": 0.04228917, "L": 0.0422, "C": 0.04228917, "V": 16.72500643, "T": "2018-01-21T19:54:00", "BV": 0.70620455}, {"O": 0.04226818, "H": 0.04226818, "L": 0.04226818, "C": 0.04226818, "V": 0.024, "T": "2018-01-21T19:55:00", "BV": 0.00101443}, {"O": 0.04226818, "H": 0.04226818, "L": 0.04226818, "C": 0.04226818, "V": 0.01148141, "T": "2018-01-21T19:56:00", "BV": 0.00048529}, {"O": 0.04226818, "H": 0.04226818, "L": 0.04214138, "C": 0.04214138, "V": 0.04201007, "T": "2018-01-21T19:57:00", "BV": 0.00177253}, {"O": 0.04200043, "H": 0.04200057, "L": 0.04200043, "C": 0.04200043, "V": 0.23300419, "T": "2018-01-21T19:58:00", "BV": 0.00978626}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.02004543, "T": "2018-01-21T19:59:00", "BV": 0.0008419}, {"O": 0.042, "H": 0.04228917, "L": 0.04195714, "C": 0.04228917, "V": 2.47316894, "T": "2018-01-21T20:00:00", "BV": 0.10393374}, {"O": 0.04228916, "H": 0.04228916, "L": 0.04196205, "C": 0.04196205, "V": 0.31499758, "T": "2018-01-21T20:01:00", "BV": 0.01329548}, {"O": 0.04198705, "H": 0.04228911, "L": 0.04198705, "C": 0.04228911, "V": 0.13148647, "T": "2018-01-21T20:02:00", "BV": 0.00552734}, {"O": 0.04198707, "H": 0.04198707, "L": 0.04198705, "C": 0.04198705, "V": 0.93449983, "T": "2018-01-21T20:03:00", "BV": 0.03923688}, {"O": 0.04228905, "H": 0.04229999, "L": 0.04198752, "C": 0.04198752, "V": 3.5509206, "T": "2018-01-21T20:04:00", "BV": 0.14956341}, {"O": 0.042008, "H": 0.042013, "L": 0.042008, "C": 0.042013, "V": 0.14014209, "T": "2018-01-21T20:05:00", "BV": 0.00588734}, {"O": 0.04228905, "H": 0.0423, "L": 0.04228905, "C": 0.04229999, "V": 38.42601433, "T": "2018-01-21T20:06:00", "BV": 1.62539748}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 5.20237875, "T": "2018-01-21T20:07:00", "BV": 0.22006062}, {"O": 0.042121, "H": 0.04215401, "L": 0.042121, "C": 0.04215401, "V": 0.12273927, "T": "2018-01-21T20:08:00", "BV": 0.00517089}, {"O": 0.04242, "H": 0.04242, "L": 0.04242, "C": 0.04242, "V": 0.8644, "T": "2018-01-21T20:09:00", "BV": 0.03666784}, {"O": 0.04242, "H": 0.04242, "L": 0.04241, "C": 0.04242, "V": 0.85563785, "T": "2018-01-21T20:10:00", "BV": 0.03629385}, {"O": 0.04230011, "H": 0.04242, "L": 0.04230011, "C": 0.04242, "V": 0.99301972, "T": "2018-01-21T20:11:00", "BV": 0.04211789}, {"O": 0.04241, "H": 0.04241, "L": 0.04241, "C": 0.04241, "V": 1.988048, "T": "2018-01-21T20:12:00", "BV": 0.08431311}, {"O": 0.04241, "H": 0.0425, "L": 0.04241, "C": 0.0425, "V": 42.52871468, "T": "2018-01-21T20:13:00", "BV": 1.80401043}, {"O": 0.0425, "H": 0.04251597, "L": 0.0425, "C": 0.04251597, "V": 1.3420899, "T": "2018-01-21T20:14:00", "BV": 0.05704182}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 5.7636293, "T": "2018-01-21T20:15:00", "BV": 0.24568575}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 4.19125585, "T": "2018-01-21T20:16:00", "BV": 0.17871514}, {"O": 0.04263999, "H": 0.04264, "L": 0.04263999, "C": 0.04264, "V": 0.08669197, "T": "2018-01-21T20:19:00", "BV": 0.00369653}, {"O": 0.04260509, "H": 0.04264, "L": 0.04260502, "C": 0.04260502, "V": 1.98157348, "T": "2018-01-21T20:20:00", "BV": 0.08443321}, {"O": 0.04256243, "H": 0.04264, "L": 0.04256243, "C": 0.04264, "V": 2.1696963, "T": "2018-01-21T20:21:00", "BV": 0.09243827}, {"O": 0.04256243, "H": 0.04263995, "L": 0.04256243, "C": 0.04256243, "V": 2.28785094, "T": "2018-01-21T20:22:00", "BV": 0.09738569}, {"O": 0.04256243, "H": 0.04264, "L": 0.04251982, "C": 0.04251982, "V": 1.60208505, "T": "2018-01-21T20:23:00", "BV": 0.06821979}, {"O": 0.04263995, "H": 0.04264, "L": 0.04263995, "C": 0.04264, "V": 4.44781383, "T": "2018-01-21T20:24:00", "BV": 0.18965473}, {"O": 0.04264, "H": 0.04264, "L": 0.04263996, "C": 0.04264, "V": 2.17537303, "T": "2018-01-21T20:25:00", "BV": 0.09275788}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04251983, "V": 3.1082334, "T": "2018-01-21T20:26:00", "BV": 0.13250996}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 0.64676175, "T": "2018-01-21T20:27:00", "BV": 0.02757066}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 15.629234, "T": "2018-01-21T20:30:00", "BV": 0.66643052}, {"O": 0.04263, "H": 0.04263, "L": 0.04263, "C": 0.04263, "V": 0.02, "T": "2018-01-21T20:31:00", "BV": 0.0008526}, {"O": 0.04263, "H": 0.04263, "L": 0.04263, "C": 0.04263, "V": 0.01765875, "T": "2018-01-21T20:32:00", "BV": 0.00075279}, {"O": 0.04263, "H": 0.04264, "L": 0.04263, "C": 0.04264, "V": 10.88288188, "T": "2018-01-21T20:33:00", "BV": 0.46402605}, {"O": 0.04265, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 2.49784969, "T": "2018-01-21T20:34:00", "BV": 0.10659512}, {"O": 0.04277074, "H": 0.04282008, "L": 0.04277074, "C": 0.04282008, "V": 0.65030337, "T": "2018-01-21T20:35:00", "BV": 0.02783121}, {"O": 0.04280775, "H": 0.04280775, "L": 0.04277073, "C": 0.04277074, "V": 1.43048613, "T": "2018-01-21T20:36:00", "BV": 0.06122867}, {"O": 0.04282008, "H": 0.04289393, "L": 0.04267368, "C": 0.04267368, "V": 3.71628362, "T": "2018-01-21T20:37:00", "BV": 0.15909682}, {"O": 0.04277369, "H": 0.0429, "L": 0.04277369, "C": 0.04277369, "V": 0.89958415, "T": "2018-01-21T20:38:00", "BV": 0.03850647}, {"O": 0.04280001, "H": 0.04280001, "L": 0.04255, "C": 0.04255004, "V": 6.52594663, "T": "2018-01-21T20:39:00", "BV": 0.27815982}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 0.89202025, "T": "2018-01-21T20:40:00", "BV": 0.03803804}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265014, "C": 0.04265014, "V": 3.50520814, "T": "2018-01-21T20:41:00", "BV": 0.1494976}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265015, "C": 0.04265015, "V": 0.19746341, "T": "2018-01-21T20:42:00", "BV": 0.00842183}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265014, "C": 0.04265014, "V": 1.06484252, "T": "2018-01-21T20:43:00", "BV": 0.04541567}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265014, "C": 0.04265015, "V": 8.88051685, "T": "2018-01-21T20:44:00", "BV": 0.37875535}, {"O": 0.04265015, "H": 0.04265017, "L": 0.04265015, "C": 0.04265017, "V": 1.09966785, "T": "2018-01-21T20:45:00", "BV": 0.04690098}, {"O": 0.04265016, "H": 0.04265016, "L": 0.04265015, "C": 0.04265015, "V": 4.7119802, "T": "2018-01-21T20:46:00", "BV": 0.20096665}, {"O": 0.04265016, "H": 0.0429, "L": 0.04265016, "C": 0.0429, "V": 1.06801442, "T": "2018-01-21T20:47:00", "BV": 0.04578724}, {"O": 0.0426502, "H": 0.0427, "L": 0.04265016, "C": 0.0427, "V": 0.50096999, "T": "2018-01-21T20:48:00", "BV": 0.02136844}, {"O": 0.04270001, "H": 0.04270001, "L": 0.04270001, "C": 0.04270001, "V": 0.5, "T": "2018-01-21T20:50:00", "BV": 0.02135}, {"O": 0.04289, "H": 0.04289, "L": 0.04289, "C": 0.04289, "V": 2.60253651, "T": "2018-01-21T20:51:00", "BV": 0.11162278}, {"O": 0.04289001, "H": 0.04289001, "L": 0.04270003, "C": 0.04270003, "V": 8.53388665, "T": "2018-01-21T20:52:00", "BV": 0.36601296}, {"O": 0.04270003, "H": 0.04270003, "L": 0.04270003, "C": 0.04270003, "V": 0.46995628, "T": "2018-01-21T20:53:00", "BV": 0.02006714}, {"O": 0.04289, "H": 0.04289, "L": 0.04270001, "C": 0.04289, "V": 0.24746524, "T": "2018-01-21T20:54:00", "BV": 0.01060906}, {"O": 0.04289, "H": 0.04289, "L": 0.04270002, "C": 0.04270002, "V": 1.80584545, "T": "2018-01-21T20:55:00", "BV": 0.07734033}, {"O": 0.04270003, "H": 0.04289001, "L": 0.04270003, "C": 0.04289001, "V": 4.29682846, "T": "2018-01-21T20:56:00", "BV": 0.1842133}, {"O": 0.04289001, "H": 0.0429, "L": 0.04289, "C": 0.04289001, "V": 28.12025538, "T": "2018-01-21T20:57:00", "BV": 1.20624947}, {"O": 0.04289001, "H": 0.0429, "L": 0.04289, "C": 0.04289, "V": 2.67857626, "T": "2018-01-21T20:58:00", "BV": 0.11489351}, {"O": 0.04289, "H": 0.0429, "L": 0.04289, "C": 0.0429, "V": 3.28592916, "T": "2018-01-21T20:59:00", "BV": 0.14094081}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04241043, "V": 33.74468946, "T": "2018-01-21T21:00:00", "BV": 1.43690972}, {"O": 0.042895, "H": 0.042895, "L": 0.042855, "C": 0.042855, "V": 0.28849171, "T": "2018-01-21T21:01:00", "BV": 0.01237411}, {"O": 0.04241113, "H": 0.04277939, "L": 0.04241113, "C": 0.04277939, "V": 0.85832275, "T": "2018-01-21T21:02:00", "BV": 0.03654245}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04243995, "C": 0.04243995, "V": 3.25934011, "T": "2018-01-21T21:03:00", "BV": 0.13884726}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04244065, "V": 0.04786604, "T": "2018-01-21T21:05:00", "BV": 0.00203544}, {"O": 0.04244604, "H": 0.04244604, "L": 0.04244604, "C": 0.04244604, "V": 0.016476, "T": "2018-01-21T21:07:00", "BV": 0.00069934}, {"O": 0.04248104, "H": 0.04248104, "L": 0.04248104, "C": 0.04248104, "V": 0.0245769, "T": "2018-01-21T21:09:00", "BV": 0.00104405}, {"O": 0.04248105, "H": 0.04248105, "L": 0.042481, "C": 0.042481, "V": 3.44967434, "T": "2018-01-21T21:10:00", "BV": 0.1465456}, {"O": 0.04262133, "H": 0.042674, "L": 0.04262132, "C": 0.042674, "V": 0.37691859, "T": "2018-01-21T21:11:00", "BV": 0.01606594}, {"O": 0.042674, "H": 0.042674, "L": 0.042674, "C": 0.042674, "V": 0.12465315, "T": "2018-01-21T21:13:00", "BV": 0.00531944}, {"O": 0.04262132, "H": 0.04262132, "L": 0.04262132, "C": 0.04262132, "V": 0.63823069, "T": "2018-01-21T21:14:00", "BV": 0.02720222}, {"O": 0.042674, "H": 0.042674, "L": 0.042674, "C": 0.042674, "V": 0.02, "T": "2018-01-21T21:15:00", "BV": 0.00085348}, {"O": 0.04262132, "H": 0.04262132, "L": 0.04244056, "C": 0.04244056, "V": 1.08982091, "T": "2018-01-21T21:16:00", "BV": 0.04638448}, {"O": 0.04244056, "H": 0.04244056, "L": 0.04241113, "C": 0.04241113, "V": 1.37999072, "T": "2018-01-21T21:17:00", "BV": 0.05853863}, {"O": 0.04241113, "H": 0.04241113, "L": 0.04226393, "C": 0.04226393, "V": 1.66137776, "T": "2018-01-21T21:18:00", "BV": 0.07025493}, {"O": 0.04226392, "H": 0.042497, "L": 0.04223886, "C": 0.04223886, "V": 2.41588812, "T": "2018-01-21T21:19:00", "BV": 0.10228805}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04226705, "C": 0.04246405, "V": 2.90641812, "T": "2018-01-21T21:20:00", "BV": 0.12293394}, {"O": 0.04222103, "H": 0.04239728, "L": 0.0421514, "C": 0.04239728, "V": 0.69808889, "T": "2018-01-21T21:21:00", "BV": 0.02947692}, {"O": 0.0422222, "H": 0.04241113, "L": 0.04212989, "C": 0.04241113, "V": 2.3974168, "T": "2018-01-21T21:22:00", "BV": 0.10109474}, {"O": 0.04241113, "H": 0.04246455, "L": 0.04241113, "C": 0.04246455, "V": 2.23547785, "T": "2018-01-21T21:23:00", "BV": 0.09484107}, {"O": 0.04246455, "H": 0.04246455, "L": 0.0424645, "C": 0.04246451, "V": 0.45341308, "T": "2018-01-21T21:24:00", "BV": 0.01925395}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04246451, "C": 0.04246451, "V": 0.2460958, "T": "2018-01-21T21:25:00", "BV": 0.01045032}, {"O": 0.04227807, "H": 0.0424645, "L": 0.04215986, "C": 0.04215986, "V": 0.22739486, "T": "2018-01-21T21:29:00", "BV": 0.00959815}, {"O": 0.04212984, "H": 0.04216991, "L": 0.04212984, "C": 0.04216991, "V": 1.47927674, "T": "2018-01-21T21:30:00", "BV": 0.06233255}, {"O": 0.04216992, "H": 0.04246, "L": 0.04216991, "C": 0.04246, "V": 4.52432693, "T": "2018-01-21T21:31:00", "BV": 0.19086996}, {"O": 0.04246, "H": 0.04246, "L": 0.04246, "C": 0.04246, "V": 0.01768582, "T": "2018-01-21T21:32:00", "BV": 0.00075093}, {"O": 0.04227995, "H": 0.04246, "L": 0.04227995, "C": 0.04246, "V": 0.31968804, "T": "2018-01-21T21:34:00", "BV": 0.01355488}, {"O": 0.04246, "H": 0.04246, "L": 0.04246, "C": 0.04246, "V": 0.23551577, "T": "2018-01-21T21:35:00", "BV": 0.00999999}, {"O": 0.04216987, "H": 0.04245999, "L": 0.04216987, "C": 0.04245999, "V": 0.82309874, "T": "2018-01-21T21:36:00", "BV": 0.03474051}, {"O": 0.04217053, "H": 0.04217053, "L": 0.04217053, "C": 0.04217053, "V": 0.02012457, "T": "2018-01-21T21:39:00", "BV": 0.00084866}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04245998, "C": 0.04245998, "V": 0.35577744, "T": "2018-01-21T21:40:00", "BV": 0.01510629}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04245998, "C": 0.04245998, "V": 0.05290653, "T": "2018-01-21T21:41:00", "BV": 0.00224641}, {"O": 0.04217086, "H": 0.04217086, "L": 0.04217086, "C": 0.04217086, "V": 1.0, "T": "2018-01-21T21:42:00", "BV": 0.04217086}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.0421719, "V": 56.64030777, "T": "2018-01-21T21:45:00", "BV": 2.38869729}, {"O": 0.04218179, "H": 0.04218179, "L": 0.04218179, "C": 0.04218179, "V": 0.08049743, "T": "2018-01-21T21:47:00", "BV": 0.00339552}, {"O": 0.04218303, "H": 0.04218303, "L": 0.04218303, "C": 0.04218303, "V": 0.03001199, "T": "2018-01-21T21:48:00", "BV": 0.00126599}, {"O": 0.04218428, "H": 0.04218428, "L": 0.04218428, "C": 0.04218428, "V": 0.2, "T": "2018-01-21T21:49:00", "BV": 0.00843685}, {"O": 0.04218525, "H": 0.04218525, "L": 0.04218501, "C": 0.04218501, "V": 17.29880382, "T": "2018-01-21T21:51:00", "BV": 0.7297529}, {"O": 0.04245997, "H": 0.04245998, "L": 0.04245997, "C": 0.04245998, "V": 5.42340066, "T": "2018-01-21T21:52:00", "BV": 0.23027745}, {"O": 0.04219001, "H": 0.04219217, "L": 0.04219001, "C": 0.04219217, "V": 1.11818246, "T": "2018-01-21T21:53:00", "BV": 0.04717848}, {"O": 0.04231846, "H": 0.04231846, "L": 0.04231846, "C": 0.04231846, "V": 0.12089104, "T": "2018-01-21T21:55:00", "BV": 0.00511591}, {"O": 0.04219217, "H": 0.04219217, "L": 0.04218501, "C": 0.04218501, "V": 3.55218142, "T": "2018-01-21T21:58:00", "BV": 0.14984879}, {"O": 0.04217169, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 0.13051116, "T": "2018-01-21T21:59:00", "BV": 0.00552128}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04217169, "V": 0.27474643, "T": "2018-01-21T22:00:00", "BV": 0.01165219}, {"O": 0.04217169, "H": 0.04217169, "L": 0.04217169, "C": 0.04217169, "V": 0.02748846, "T": "2018-01-21T22:01:00", "BV": 0.00115923}, {"O": 0.04217169, "H": 0.04217169, "L": 0.04217169, "C": 0.04217169, "V": 0.03337217, "T": "2018-01-21T22:03:00", "BV": 0.00140736}, {"O": 0.04243291, "H": 0.04243998, "L": 0.04243291, "C": 0.04243998, "V": 1.22184411, "T": "2018-01-21T22:04:00", "BV": 0.05185431}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04198705, "C": 0.04198705, "V": 4.3865447, "T": "2018-01-21T22:07:00", "BV": 0.18453868}, {"O": 0.042, "H": 0.042, "L": 0.04198705, "C": 0.042, "V": 0.79273384, "T": "2018-01-21T22:08:00", "BV": 0.03329453}, {"O": 0.042, "H": 0.042, "L": 0.04197346, "C": 0.04197346, "V": 2.06723891, "T": "2018-01-21T22:09:00", "BV": 0.0868112}, {"O": 0.04197346, "H": 0.042, "L": 0.04195001, "C": 0.042, "V": 3.23497443, "T": "2018-01-21T22:10:00", "BV": 0.13583544}, {"O": 0.042, "H": 0.04215152, "L": 0.042, "C": 0.04215152, "V": 1.41417079, "T": "2018-01-21T22:11:00", "BV": 0.05942093}, {"O": 0.04196654, "H": 0.04196654, "L": 0.04195002, "C": 0.04195002, "V": 3.5, "T": "2018-01-21T22:13:00", "BV": 0.1468673}, {"O": 0.04195002, "H": 0.04195002, "L": 0.04195002, "C": 0.04195002, "V": 0.17988608, "T": "2018-01-21T22:14:00", "BV": 0.00754622}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04224993, "C": 0.04224994, "V": 0.58205101, "T": "2018-01-21T22:15:00", "BV": 0.0245916}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 1.18033564, "T": "2018-01-21T22:16:00", "BV": 0.04981016}, {"O": 0.04195001, "H": 0.04195001, "L": 0.04194364, "C": 0.04194364, "V": 5.63817772, "T": "2018-01-21T22:17:00", "BV": 0.23649113}, {"O": 0.04224499, "H": 0.04224499, "L": 0.04224499, "C": 0.04224499, "V": 0.09604431, "T": "2018-01-21T22:18:00", "BV": 0.00405739}, {"O": 0.0419439, "H": 0.04224511, "L": 0.0419439, "C": 0.04224511, "V": 1.39072845, "T": "2018-01-21T22:20:00", "BV": 0.05861183}, {"O": 0.0419439, "H": 0.0419439, "L": 0.04194188, "C": 0.04194188, "V": 2.56516677, "T": "2018-01-21T22:21:00", "BV": 0.10758908}, {"O": 0.04194188, "H": 0.04194188, "L": 0.04194188, "C": 0.04194188, "V": 0.42713532, "T": "2018-01-21T22:22:00", "BV": 0.01791485}, {"O": 0.04194189, "H": 0.04194189, "L": 0.04194189, "C": 0.04194189, "V": 0.02017876, "T": "2018-01-21T22:23:00", "BV": 0.00084633}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 59.69259003, "T": "2018-01-21T22:25:00", "BV": 2.5200394}, {"O": 0.04221778, "H": 0.04221778, "L": 0.04221778, "C": 0.04221778, "V": 0.07387955, "T": "2018-01-21T22:26:00", "BV": 0.00311903}, {"O": 0.04221778, "H": 0.04221778, "L": 0.04221778, "C": 0.04221778, "V": 0.1460983, "T": "2018-01-21T22:27:00", "BV": 0.00616794}, {"O": 0.04218604, "H": 0.04218604, "L": 0.04218604, "C": 0.04218604, "V": 0.09531826, "T": "2018-01-21T22:28:00", "BV": 0.00402109}, {"O": 0.04218605, "H": 0.04221778, "L": 0.04218605, "C": 0.04221778, "V": 2.49341222, "T": "2018-01-21T22:29:00", "BV": 0.10520284}, {"O": 0.04221778, "H": 0.042265, "L": 0.04218604, "C": 0.042265, "V": 4.85482634, "T": "2018-01-21T22:30:00", "BV": 0.20494951}, {"O": 0.04220668, "H": 0.04220668, "L": 0.04203501, "C": 0.04203501, "V": 7.604571, "T": "2018-01-21T22:32:00", "BV": 0.31987989}, {"O": 0.04227991, "H": 0.04227991, "L": 0.04227991, "C": 0.04227991, "V": 0.20431748, "T": "2018-01-21T22:33:00", "BV": 0.00863852}, {"O": 0.04227991, "H": 0.04227991, "L": 0.04227983, "C": 0.04227983, "V": 7.60079802, "T": "2018-01-21T22:34:00", "BV": 0.32136044}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.58965363, "T": "2018-01-21T22:35:00", "BV": 0.36342101}, {"O": 0.042329, "H": 0.042329, "L": 0.042329, "C": 0.042329, "V": 0.23809523, "T": "2018-01-21T22:38:00", "BV": 0.01007833}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.26654131, "T": "2018-01-21T22:40:00", "BV": 0.01130319}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.07070517, "T": "2018-01-21T22:41:00", "BV": 0.00299999}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.1254751, "T": "2018-01-21T22:42:00", "BV": 0.00532387}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.247485, "T": "2018-01-21T22:43:00", "BV": 0.01050071}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.02265699, "T": "2018-01-21T22:44:00", "BV": 0.00096132}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.23421434, "T": "2018-01-21T22:45:00", "BV": 0.00993763}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 2.83112961, "T": "2018-01-21T22:46:00", "BV": 0.11996499}, {"O": 0.04242972, "H": 0.04242972, "L": 0.04242972, "C": 0.04242972, "V": 0.01298453, "T": "2018-01-21T22:47:00", "BV": 0.00055092}, {"O": 0.042329, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 2.68133282, "T": "2018-01-21T22:48:00", "BV": 0.11366503}, {"O": 0.042329, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 0.29648868, "T": "2018-01-21T22:49:00", "BV": 0.01255502}, {"O": 0.042329, "H": 0.042329, "L": 0.042329, "C": 0.042329, "V": 0.08066585, "T": "2018-01-21T22:50:00", "BV": 0.0034145}, {"O": 0.042329, "H": 0.04241, "L": 0.042329, "C": 0.04241, "V": 0.260192, "T": "2018-01-21T22:51:00", "BV": 0.01101788}, {"O": 0.04241, "H": 0.04241, "L": 0.04232901, "C": 0.042331, "V": 0.46133859, "T": "2018-01-21T22:52:00", "BV": 0.01954123}, {"O": 0.04241, "H": 0.04241, "L": 0.04213875, "C": 0.04241, "V": 23.9624932, "T": "2018-01-21T22:53:00", "BV": 1.01076484}, {"O": 0.04241, "H": 0.04241, "L": 0.04215403, "C": 0.04215406, "V": 1.8922592, "T": "2018-01-21T22:54:00", "BV": 0.08001011}, {"O": 0.04216401, "H": 0.04241, "L": 0.042164, "C": 0.04241, "V": 6.25401, "T": "2018-01-21T22:57:00", "BV": 0.2651439}, {"O": 0.04240992, "H": 0.04242972, "L": 0.04240984, "C": 0.04242972, "V": 20.32767563, "T": "2018-01-21T22:58:00", "BV": 0.8624284}, {"O": 0.04218, "H": 0.04242993, "L": 0.04218, "C": 0.04221502, "V": 13.58332064, "T": "2018-01-21T22:59:00", "BV": 0.57339007}, {"O": 0.04221502, "H": 0.04245047, "L": 0.04221502, "C": 0.04245047, "V": 0.58924488, "T": "2018-01-21T23:00:00", "BV": 0.0249856}, {"O": 0.04221502, "H": 0.04221502, "L": 0.04221502, "C": 0.04221502, "V": 0.14167009, "T": "2018-01-21T23:01:00", "BV": 0.0059806}, {"O": 0.04221502, "H": 0.04245047, "L": 0.04213282, "C": 0.04221502, "V": 10.46564404, "T": "2018-01-21T23:02:00", "BV": 0.44108918}, {"O": 0.04221502, "H": 0.04221502, "L": 0.04221502, "C": 0.04221502, "V": 0.05383583, "T": "2018-01-21T23:03:00", "BV": 0.00227268}, {"O": 0.04211801, "H": 0.04243396, "L": 0.042118, "C": 0.04243396, "V": 23.97625661, "T": "2018-01-21T23:04:00", "BV": 1.00988533}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04241392, "C": 0.04241392, "V": 0.12357712, "T": "2018-01-21T23:05:00", "BV": 0.00524338}, {"O": 0.042404, "H": 0.042404, "L": 0.04196728, "C": 0.04196728, "V": 29.9138931, "T": "2018-01-21T23:06:00", "BV": 1.25799744}, {"O": 0.04196728, "H": 0.04196728, "L": 0.04196728, "C": 0.04196728, "V": 0.0477, "T": "2018-01-21T23:09:00", "BV": 0.00200183}, {"O": 0.04200924, "H": 0.04200924, "L": 0.04196728, "C": 0.04196728, "V": 0.252, "T": "2018-01-21T23:10:00", "BV": 0.01057763}, {"O": 0.04210924, "H": 0.04210924, "L": 0.04210924, "C": 0.04210924, "V": 0.25, "T": "2018-01-21T23:13:00", "BV": 0.01052731}, {"O": 0.042279, "H": 0.04230692, "L": 0.042279, "C": 0.04230692, "V": 7.3892584, "T": "2018-01-21T23:15:00", "BV": 0.31261586}, {"O": 0.04228791, "H": 0.04228791, "L": 0.04228791, "C": 0.04228791, "V": 0.48503515, "T": "2018-01-21T23:16:00", "BV": 0.02051112}, {"O": 0.04228892, "H": 0.04228892, "L": 0.04228892, "C": 0.04228892, "V": 7.06282453, "T": "2018-01-21T23:17:00", "BV": 0.29867921}, {"O": 0.04210925, "H": 0.04229199, "L": 0.04210925, "C": 0.04229199, "V": 0.07389054, "T": "2018-01-21T23:18:00", "BV": 0.00311578}, {"O": 0.04210925, "H": 0.04210925, "L": 0.04195, "C": 0.04195, "V": 2.51987647, "T": "2018-01-21T23:19:00", "BV": 0.10608188}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203415, "C": 0.04203415, "V": 3.16124394, "T": "2018-01-21T23:20:00", "BV": 0.13325583}, {"O": 0.04203414, "H": 0.04203414, "L": 0.04203414, "C": 0.04203414, "V": 3.47181361, "T": "2018-01-21T23:21:00", "BV": 0.14593469}, {"O": 0.04203414, "H": 0.04203414, "L": 0.04203414, "C": 0.04203414, "V": 0.3, "T": "2018-01-21T23:22:00", "BV": 0.01261024}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203414, "C": 0.04203414, "V": 0.12862163, "T": "2018-01-21T23:26:00", "BV": 0.00542307}, {"O": 0.04203413, "H": 0.04203413, "L": 0.04203413, "C": 0.04203413, "V": 0.97452746, "T": "2018-01-21T23:27:00", "BV": 0.04096341}, {"O": 0.04203413, "H": 0.04203414, "L": 0.04203413, "C": 0.04203414, "V": 0.10899137, "T": "2018-01-21T23:28:00", "BV": 0.00458133}, {"O": 0.04207617, "H": 0.04207617, "L": 0.04207617, "C": 0.04207617, "V": 0.12337251, "T": "2018-01-21T23:29:00", "BV": 0.00519103}, {"O": 0.04207617, "H": 0.04207617, "L": 0.04203412, "C": 0.04203412, "V": 2.47930594, "T": "2018-01-21T23:30:00", "BV": 0.10423743}, {"O": 0.04207617, "H": 0.04207617, "L": 0.04207617, "C": 0.04207617, "V": 0.05245746, "T": "2018-01-21T23:31:00", "BV": 0.0022072}, {"O": 0.04207617, "H": 0.04207622, "L": 0.04207617, "C": 0.04207622, "V": 0.89590014, "T": "2018-01-21T23:33:00", "BV": 0.03769603}, {"O": 0.04226691, "H": 0.04226691, "L": 0.04207617, "C": 0.04207622, "V": 7.40187074, "T": "2018-01-21T23:34:00", "BV": 0.31150749}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04207622, "C": 0.04207622, "V": 0.05254122, "T": "2018-01-21T23:35:00", "BV": 0.00221072}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196724, "C": 0.04196724, "V": 0.36023052, "T": "2018-01-21T23:37:00", "BV": 0.01513967}, {"O": 0.04207621, "H": 0.04207622, "L": 0.04196722, "C": 0.04196722, "V": 5.31069376, "T": "2018-01-21T23:38:00", "BV": 0.22316971}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196724, "C": 0.04196724, "V": 2.79150733, "T": "2018-01-21T23:39:00", "BV": 0.1173512}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.042325, "V": 1.6313926, "T": "2018-01-21T23:40:00", "BV": 0.06879374}, {"O": 0.04230097, "H": 0.04230099, "L": 0.04230097, "C": 0.04230099, "V": 6.13425876, "T": "2018-01-21T23:42:00", "BV": 0.25948514}, {"O": 0.04230099, "H": 0.04230099, "L": 0.04230098, "C": 0.04230098, "V": 12.4862679, "T": "2018-01-21T23:43:00", "BV": 0.52818136}, {"O": 0.04230098, "H": 0.04230099, "L": 0.0420895, "C": 0.0420895, "V": 0.56848942, "T": "2018-01-21T23:44:00", "BV": 0.02402529}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.36452998, "T": "2018-01-21T23:45:00", "BV": 0.05755996}, {"O": 0.0420895, "H": 0.0420895, "L": 0.0420895, "C": 0.0420895, "V": 0.1412901, "T": "2018-01-21T23:47:00", "BV": 0.00594682}, {"O": 0.04229, "H": 0.04229, "L": 0.04229, "C": 0.04229, "V": 0.16006698, "T": "2018-01-21T23:48:00", "BV": 0.00676922}, {"O": 0.04227, "H": 0.04230099, "L": 0.04227, "C": 0.04230099, "V": 0.26956874, "T": "2018-01-21T23:49:00", "BV": 0.0113994}, {"O": 0.04229001, "H": 0.04229001, "L": 0.0420895, "C": 0.0420895, "V": 3.3785366, "T": "2018-01-21T23:50:00", "BV": 0.14244883}, {"O": 0.04229001, "H": 0.04229001, "L": 0.04229001, "C": 0.04229001, "V": 0.10541991, "T": "2018-01-21T23:51:00", "BV": 0.0044582}, {"O": 0.04228765, "H": 0.04228765, "L": 0.04228765, "C": 0.04228765, "V": 1.567701, "T": "2018-01-21T23:53:00", "BV": 0.06629437}, {"O": 0.04229002, "H": 0.04229002, "L": 0.04228766, "C": 0.04228766, "V": 0.25068477, "T": "2018-01-21T23:54:00", "BV": 0.01060129}, {"O": 0.04228766, "H": 0.04229002, "L": 0.04228766, "C": 0.04228766, "V": 0.79765206, "T": "2018-01-21T23:55:00", "BV": 0.03373135}, {"O": 0.04228766, "H": 0.04228899, "L": 0.04228766, "C": 0.04228766, "V": 2.12674841, "T": "2018-01-21T23:56:00", "BV": 0.08993529}, {"O": 0.04228766, "H": 0.04228899, "L": 0.04228766, "C": 0.04228899, "V": 2.45014162, "T": "2018-01-21T23:57:00", "BV": 0.10361197}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04228766, "V": 54.05858891, "T": "2018-01-21T23:58:00", "BV": 2.29558515}, {"O": 0.04246456, "H": 0.042534, "L": 0.042201, "C": 0.04220601, "V": 2.96010254, "T": "2018-01-21T23:59:00", "BV": 0.12515123}, {"O": 0.0422, "H": 0.042519, "L": 0.04219631, "C": 0.04219631, "V": 0.51719516, "T": "2018-01-22T00:00:00", "BV": 0.02191353}, {"O": 0.04219404, "H": 0.04219404, "L": 0.04219404, "C": 0.04219404, "V": 2.9899, "T": "2018-01-22T00:01:00", "BV": 0.12615596}, {"O": 0.042192, "H": 0.042202, "L": 0.042192, "C": 0.042202, "V": 1.35720685, "T": "2018-01-22T00:02:00", "BV": 0.05727503}, {"O": 0.04251896, "H": 0.04251898, "L": 0.042204, "C": 0.04251898, "V": 0.67093347, "T": "2018-01-22T00:03:00", "BV": 0.0284596}, {"O": 0.04221402, "H": 0.04221404, "L": 0.04221402, "C": 0.04221404, "V": 0.73353408, "T": "2018-01-22T00:04:00", "BV": 0.03096541}, {"O": 0.04231408, "H": 0.04254365, "L": 0.04231408, "C": 0.04254365, "V": 5.02362892, "T": "2018-01-22T00:05:00", "BV": 0.21363496}, {"O": 0.04233093, "H": 0.04257781, "L": 0.04231408, "C": 0.04231408, "V": 2.33802131, "T": "2018-01-22T00:06:00", "BV": 0.09908782}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04220901, "C": 0.042219, "V": 3.42826063, "T": "2018-01-22T00:07:00", "BV": 0.14565769}, {"O": 0.04221901, "H": 0.042505, "L": 0.04207709, "C": 0.04208235, "V": 15.53896152, "T": "2018-01-22T00:08:00", "BV": 0.65444531}, {"O": 0.04208237, "H": 0.042445, "L": 0.04208237, "C": 0.042445, "V": 3.04496664, "T": "2018-01-22T00:09:00", "BV": 0.12829231}, {"O": 0.04211701, "H": 0.04211701, "L": 0.04211701, "C": 0.04211701, "V": 0.45215987, "T": "2018-01-22T00:10:00", "BV": 0.01904362}, {"O": 0.04244498, "H": 0.04244498, "L": 0.04219549, "C": 0.04219549, "V": 0.11594899, "T": "2018-01-22T00:11:00", "BV": 0.00491428}, {"O": 0.0421955, "H": 0.04244497, "L": 0.0421955, "C": 0.04244497, "V": 0.16788532, "T": "2018-01-22T00:12:00", "BV": 0.00711144}, {"O": 0.04219549, "H": 0.04244497, "L": 0.04219549, "C": 0.04244497, "V": 0.08815038, "T": "2018-01-22T00:13:00", "BV": 0.00372783}, {"O": 0.04219549, "H": 0.04219549, "L": 0.04219548, "C": 0.04219548, "V": 7.97108634, "T": "2018-01-22T00:14:00", "BV": 0.33634385}, {"O": 0.04219549, "H": 0.04219549, "L": 0.04200501, "C": 0.04200501, "V": 0.46718708, "T": "2018-01-22T00:15:00", "BV": 0.01962784}, {"O": 0.04200501, "H": 0.04200501, "L": 0.04200501, "C": 0.04200501, "V": 2.06302661, "T": "2018-01-22T00:16:00", "BV": 0.08665744}, {"O": 0.04218, "H": 0.04219549, "L": 0.04218, "C": 0.04219549, "V": 2.44204611, "T": "2018-01-22T00:17:00", "BV": 0.10303459}, {"O": 0.04220502, "H": 0.04226972, "L": 0.04220502, "C": 0.04226971, "V": 13.23010483, "T": "2018-01-22T00:18:00", "BV": 0.55890076}, {"O": 0.04233497, "H": 0.04233497, "L": 0.04233497, "C": 0.04233497, "V": 0.5189559, "T": "2018-01-22T00:19:00", "BV": 0.02196997}, {"O": 0.04233497, "H": 0.04233498, "L": 0.04233497, "C": 0.04233497, "V": 0.76414813, "T": "2018-01-22T00:20:00", "BV": 0.03235016}, {"O": 0.04233497, "H": 0.04233497, "L": 0.04233497, "C": 0.04233497, "V": 0.0520846, "T": "2018-01-22T00:21:00", "BV": 0.00220498}, {"O": 0.04233498, "H": 0.04244496, "L": 0.04233497, "C": 0.04234, "V": 2.80068891, "T": "2018-01-22T00:22:00", "BV": 0.118579}, {"O": 0.04233502, "H": 0.04234, "L": 0.04200002, "C": 0.04200002, "V": 98.2310605, "T": "2018-01-22T00:23:00", "BV": 4.13782649}, {"O": 0.04200069, "H": 0.04200069, "L": 0.04200069, "C": 0.04200069, "V": 0.03790128, "T": "2018-01-22T00:24:00", "BV": 0.00159187}, {"O": 0.04233484, "H": 0.04233485, "L": 0.04200116, "C": 0.04200116, "V": 0.37077457, "T": "2018-01-22T00:25:00", "BV": 0.01565946}, {"O": 0.04231859, "H": 0.04231859, "L": 0.04202006, "C": 0.04202054, "V": 0.61470007, "T": "2018-01-22T00:26:00", "BV": 0.02586032}, {"O": 0.04233477, "H": 0.04234, "L": 0.04233476, "C": 0.04234, "V": 1.6925067, "T": "2018-01-22T00:27:00", "BV": 0.07165744}, {"O": 0.042397, "H": 0.042397, "L": 0.042397, "C": 0.042397, "V": 0.06868083, "T": "2018-01-22T00:28:00", "BV": 0.00291186}, {"O": 0.04202194, "H": 0.04223853, "L": 0.04202194, "C": 0.04223853, "V": 1.58175987, "T": "2018-01-22T00:29:00", "BV": 0.06650498}, {"O": 0.04223853, "H": 0.04223853, "L": 0.04223853, "C": 0.04223853, "V": 0.05220352, "T": "2018-01-22T00:30:00", "BV": 0.00220498}, {"O": 0.04239999, "H": 0.04239999, "L": 0.04223853, "C": 0.04223853, "V": 0.12359047, "T": "2018-01-22T00:31:00", "BV": 0.00523177}, {"O": 0.04223853, "H": 0.04223853, "L": 0.0422, "C": 0.0422, "V": 7.41350826, "T": "2018-01-22T00:32:00", "BV": 0.31313464}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.07750184, "T": "2018-01-22T00:33:00", "BV": 0.00327057}, {"O": 0.0420218, "H": 0.04236499, "L": 0.042, "C": 0.04236499, "V": 20.67619567, "T": "2018-01-22T00:34:00", "BV": 0.86867354}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04201783, "C": 0.042335, "V": 2.83822135, "T": "2018-01-22T00:36:00", "BV": 0.11962367}, {"O": 0.04201782, "H": 0.042305, "L": 0.04195601, "C": 0.042305, "V": 14.06123553, "T": "2018-01-22T00:37:00", "BV": 0.59074669}, {"O": 0.04228999, "H": 0.04228999, "L": 0.04228999, "C": 0.04228999, "V": 0.03331571, "T": "2018-01-22T00:39:00", "BV": 0.00140892}, {"O": 0.04197816, "H": 0.04197816, "L": 0.04197816, "C": 0.04197816, "V": 0.11354866, "T": "2018-01-22T00:40:00", "BV": 0.00476656}, {"O": 0.04228992, "H": 0.04228995, "L": 0.04228992, "C": 0.04228995, "V": 0.84209374, "T": "2018-01-22T00:41:00", "BV": 0.03561207}, {"O": 0.04200004, "H": 0.04200004, "L": 0.04195, "C": 0.04195, "V": 0.46836905, "T": "2018-01-22T00:42:00", "BV": 0.01966713}, {"O": 0.04195101, "H": 0.04226309, "L": 0.04195101, "C": 0.04226309, "V": 1.6735782, "T": "2018-01-22T00:43:00", "BV": 0.07046637}, {"O": 0.04226308, "H": 0.04227998, "L": 0.04226308, "C": 0.04227998, "V": 0.993756, "T": "2018-01-22T00:44:00", "BV": 0.04201475}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.04195148, "V": 2.87363033, "T": "2018-01-22T00:45:00", "BV": 0.1213407}, {"O": 0.04197782, "H": 0.04197784, "L": 0.04197782, "C": 0.04197784, "V": 4.90533478, "T": "2018-01-22T00:46:00", "BV": 0.20591526}, {"O": 0.04197799, "H": 0.04197799, "L": 0.04196501, "C": 0.04196501, "V": 10.90533479, "T": "2018-01-22T00:47:00", "BV": 0.45770074}, {"O": 0.04196501, "H": 0.042, "L": 0.04196501, "C": 0.042, "V": 0.0787256, "T": "2018-01-22T00:48:00", "BV": 0.00330422}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04227743, "C": 0.04227754, "V": 0.23653299, "T": "2018-01-22T00:50:00", "BV": 0.01000002}, {"O": 0.04197101, "H": 0.04197101, "L": 0.04197101, "C": 0.04197101, "V": 0.50464277, "T": "2018-01-22T00:52:00", "BV": 0.02118036}, {"O": 0.041991, "H": 0.04199101, "L": 0.041991, "C": 0.04199101, "V": 1.55465462, "T": "2018-01-22T00:53:00", "BV": 0.06528151}, {"O": 0.04227694, "H": 0.04227699, "L": 0.04227694, "C": 0.04227695, "V": 6.02119766, "T": "2018-01-22T00:54:00", "BV": 0.25455779}, {"O": 0.04227695, "H": 0.04232199, "L": 0.041971, "C": 0.042001, "V": 25.51056193, "T": "2018-01-22T00:55:00", "BV": 1.0748253}, {"O": 0.041991, "H": 0.042, "L": 0.041991, "C": 0.042, "V": 1.89435202, "T": "2018-01-22T00:56:00", "BV": 0.07954824}, {"O": 0.04199105, "H": 0.04233499, "L": 0.04199104, "C": 0.04233499, "V": 0.7895536, "T": "2018-01-22T00:58:00", "BV": 0.03318164}, {"O": 0.04232464, "H": 0.04232464, "L": 0.04232464, "C": 0.04232464, "V": 0.09290531, "T": "2018-01-22T00:59:00", "BV": 0.00393218}, {"O": 0.04232456, "H": 0.04232456, "L": 0.04199274, "C": 0.04199299, "V": 5.00035207, "T": "2018-01-22T01:01:00", "BV": 0.21076215}, {"O": 0.04199313, "H": 0.04232465, "L": 0.04199313, "C": 0.04232465, "V": 2.25270706, "T": "2018-01-22T01:02:00", "BV": 0.09514686}, {"O": 0.04232465, "H": 0.04232491, "L": 0.04232465, "C": 0.04232491, "V": 0.9472865, "T": "2018-01-22T01:03:00", "BV": 0.04009358}, {"O": 0.04233001, "H": 0.04241212, "L": 0.04233001, "C": 0.04241212, "V": 0.41448469, "T": "2018-01-22T01:04:00", "BV": 0.01755033}, {"O": 0.04242855, "H": 0.04244497, "L": 0.04241212, "C": 0.04241212, "V": 1.01063484, "T": "2018-01-22T01:05:00", "BV": 0.04287112}, {"O": 0.04244496, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 2.66704729, "T": "2018-01-22T01:06:00", "BV": 0.11322061}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 0.02599493, "T": "2018-01-22T01:07:00", "BV": 0.0011025}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 0.28440107, "T": "2018-01-22T01:08:00", "BV": 0.01206204}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 0.91606587, "T": "2018-01-22T01:09:00", "BV": 0.03885228}, {"O": 0.04241213, "H": 0.04257782, "L": 0.04241213, "C": 0.04246218, "V": 0.33357126, "T": "2018-01-22T01:10:00", "BV": 0.01418511}, {"O": 0.04246218, "H": 0.04257782, "L": 0.04246218, "C": 0.04246218, "V": 1.10426628, "T": "2018-01-22T01:11:00", "BV": 0.04698601}, {"O": 0.04246218, "H": 0.04259998, "L": 0.04246218, "C": 0.04259998, "V": 2.95581849, "T": "2018-01-22T01:12:00", "BV": 0.12570797}, {"O": 0.04252866, "H": 0.04259499, "L": 0.04252866, "C": 0.04252866, "V": 6.50278379, "T": "2018-01-22T01:13:00", "BV": 0.2765744}, {"O": 0.04252866, "H": 0.04252866, "L": 0.04241211, "C": 0.0424296, "V": 4.43724329, "T": "2018-01-22T01:14:00", "BV": 0.18848511}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.0424296, "V": 1.03793301, "T": "2018-01-22T01:15:00", "BV": 0.04402503}, {"O": 0.04241212, "H": 0.04241213, "L": 0.04241212, "C": 0.04241213, "V": 0.51361487, "T": "2018-01-22T01:16:00", "BV": 0.02178347}, {"O": 0.04241212, "H": 0.04241213, "L": 0.04241212, "C": 0.04241212, "V": 14.23458044, "T": "2018-01-22T01:17:00", "BV": 0.60371879}, {"O": 0.04241212, "H": 0.04241213, "L": 0.04241212, "C": 0.04241213, "V": 0.65702085, "T": "2018-01-22T01:18:00", "BV": 0.02786564}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04241213, "V": 0.71057635, "T": "2018-01-22T01:20:00", "BV": 0.03014678}, {"O": 0.04241213, "H": 0.04241213, "L": 0.04241213, "C": 0.04241213, "V": 1.81442141, "T": "2018-01-22T01:21:00", "BV": 0.07695347}, {"O": 0.0424296, "H": 0.0424296, "L": 0.0424296, "C": 0.0424296, "V": 1.2338253, "T": "2018-01-22T01:22:00", "BV": 0.0523507}, {"O": 0.0424296, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 2.7436949, "T": "2018-01-22T01:23:00", "BV": 0.11641027}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04242087, "V": 0.60632614, "T": "2018-01-22T01:25:00", "BV": 0.02571733}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 0.42698984, "T": "2018-01-22T01:26:00", "BV": 0.01810955}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 0.52599492, "T": "2018-01-22T01:27:00", "BV": 0.02230857}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 2.30148026, "T": "2018-01-22T01:28:00", "BV": 0.0976107}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 1.77080132, "T": "2018-01-22T01:29:00", "BV": 0.07510347}, {"O": 0.0424125, "H": 0.04241251, "L": 0.0424125, "C": 0.04241251, "V": 6.72053244, "T": "2018-01-22T01:30:00", "BV": 0.28503462}, {"O": 0.04241251, "H": 0.04241251, "L": 0.04241251, "C": 0.04241251, "V": 0.05280743, "T": "2018-01-22T01:31:00", "BV": 0.00223968}, {"O": 0.04241251, "H": 0.04241251, "L": 0.04241251, "C": 0.04241251, "V": 0.7655181, "T": "2018-01-22T01:32:00", "BV": 0.03246753}, {"O": 0.04241251, "H": 0.04242087, "L": 0.04241251, "C": 0.04242087, "V": 0.28318635, "T": "2018-01-22T01:33:00", "BV": 0.0120128}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 1.41344446, "T": "2018-01-22T01:34:00", "BV": 0.05995954}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 0.28025476, "T": "2018-01-22T01:35:00", "BV": 0.01188864}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242087, "C": 0.04242087, "V": 6.40099301, "T": "2018-01-22T01:36:00", "BV": 0.27153574}, {"O": 0.04242087, "H": 0.04242088, "L": 0.04242087, "C": 0.04242088, "V": 0.11315711, "T": "2018-01-22T01:37:00", "BV": 0.00480022}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242088, "C": 0.04242088, "V": 0.79452821, "T": "2018-01-22T01:38:00", "BV": 0.03379037}, {"O": 0.04242088, "H": 0.04258499, "L": 0.04242088, "C": 0.04258498, "V": 0.9175254, "T": "2018-01-22T01:39:00", "BV": 0.03895124}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04242088, "V": 2.06186498, "T": "2018-01-22T01:40:00", "BV": 0.0877188}, {"O": 0.0426, "H": 0.0426, "L": 0.04242088, "C": 0.04242088, "V": 1.91437912, "T": "2018-01-22T01:41:00", "BV": 0.08124546}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242087, "C": 0.04242087, "V": 4.28640308, "T": "2018-01-22T01:42:00", "BV": 0.18183298}, {"O": 0.04242087, "H": 0.04242087, "L": 0.04242087, "C": 0.04242087, "V": 1.41423523, "T": "2018-01-22T01:43:00", "BV": 0.05999308}, {"O": 0.04242087, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 7.54829542, "T": "2018-01-22T01:44:00", "BV": 0.32074805}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 1.46223532, "T": "2018-01-22T01:45:00", "BV": 0.06202929}, {"O": 0.0426, "H": 0.0426, "L": 0.04242088, "C": 0.0426, "V": 1.86975561, "T": "2018-01-22T01:46:00", "BV": 0.07963904}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 0.48397526, "T": "2018-01-22T01:47:00", "BV": 0.02053063}, {"O": 0.04242088, "H": 0.04259999, "L": 0.04242088, "C": 0.04259999, "V": 0.05369529, "T": "2018-01-22T01:49:00", "BV": 0.00228199}, {"O": 0.0424209, "H": 0.04242092, "L": 0.0424209, "C": 0.04242092, "V": 3.1457662, "T": "2018-01-22T01:51:00", "BV": 0.13344622}, {"O": 0.04259999, "H": 0.0426, "L": 0.04242091, "C": 0.04242093, "V": 3.26175563, "T": "2018-01-22T01:52:00", "BV": 0.1388674}, {"O": 0.04242093, "H": 0.04242093, "L": 0.04242093, "C": 0.04242093, "V": 0.024, "T": "2018-01-22T01:53:00", "BV": 0.0010181}, {"O": 0.04250001, "H": 0.04250001, "L": 0.0425, "C": 0.0425, "V": 7.97151852, "T": "2018-01-22T01:54:00", "BV": 0.33878956}, {"O": 0.0425, "H": 0.04250004, "L": 0.04241212, "C": 0.04250004, "V": 33.97824628, "T": "2018-01-22T01:55:00", "BV": 1.44169959}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 7.883832, "T": "2018-01-22T01:56:00", "BV": 0.33437002}, {"O": 0.04241211, "H": 0.04241212, "L": 0.04208086, "C": 0.04208098, "V": 2.79225429, "T": "2018-01-22T01:57:00", "BV": 0.11760002}, {"O": 0.04241165, "H": 0.04245981, "L": 0.04241165, "C": 0.04245981, "V": 3.23774715, "T": "2018-01-22T01:58:00", "BV": 0.13733129}, {"O": 0.04212007, "H": 0.042477, "L": 0.04212007, "C": 0.04247298, "V": 3.20907736, "T": "2018-01-22T02:00:00", "BV": 0.13628405}, {"O": 0.04247299, "H": 0.04247299, "L": 0.04245983, "C": 0.04245983, "V": 3.20542081, "T": "2018-01-22T02:01:00", "BV": 0.13614147}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04252, "V": 7.36445622, "T": "2018-01-22T02:02:00", "BV": 0.31312146}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04252, "V": 1.36969529, "T": "2018-01-22T02:03:00", "BV": 0.05823631}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245983, "C": 0.04245983, "V": 0.96827446, "T": "2018-01-22T02:04:00", "BV": 0.04111274}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04245983, "V": 4.44875527, "T": "2018-01-22T02:05:00", "BV": 0.18911334}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245983, "C": 0.04245983, "V": 0.05193144, "T": "2018-01-22T02:06:00", "BV": 0.002205}, {"O": 0.04245983, "H": 0.04247086, "L": 0.04245983, "C": 0.04247086, "V": 0.70793466, "T": "2018-01-22T02:07:00", "BV": 0.030066}, {"O": 0.04247086, "H": 0.04247086, "L": 0.04245983, "C": 0.04245983, "V": 4.61593661, "T": "2018-01-22T02:08:00", "BV": 0.19599463}, {"O": 0.04245983, "H": 0.04247086, "L": 0.04245983, "C": 0.04247086, "V": 0.0964258, "T": "2018-01-22T02:09:00", "BV": 0.004095}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245983, "C": 0.04245983, "V": 0.05193144, "T": "2018-01-22T02:10:00", "BV": 0.002205}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245982, "C": 0.04245982, "V": 4.30135698, "T": "2018-01-22T02:11:00", "BV": 0.18263485}, {"O": 0.04245068, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 0.4, "T": "2018-01-22T02:13:00", "BV": 0.01698262}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04252, "V": 3.59492607, "T": "2018-01-22T02:15:00", "BV": 0.15270204}, {"O": 0.04251999, "H": 0.04251999, "L": 0.04226713, "C": 0.04226713, "V": 0.15101691, "T": "2018-01-22T02:16:00", "BV": 0.00639175}, {"O": 0.04226713, "H": 0.04251999, "L": 0.04226713, "C": 0.04251999, "V": 0.45717182, "T": "2018-01-22T02:17:00", "BV": 0.01943011}, {"O": 0.04236347, "H": 0.04252, "L": 0.04236347, "C": 0.04252, "V": 0.66260107, "T": "2018-01-22T02:20:00", "BV": 0.02817005}, {"O": 0.04252, "H": 0.04252, "L": 0.04252, "C": 0.04252, "V": 12.18204979, "T": "2018-01-22T02:21:00", "BV": 0.51798074}, {"O": 0.04226713, "H": 0.04226713, "L": 0.04226713, "C": 0.04226713, "V": 0.2294531, "T": "2018-01-22T02:22:00", "BV": 0.0096983}, {"O": 0.04251999, "H": 0.04254, "L": 0.04251999, "C": 0.04254, "V": 25.36639757, "T": "2018-01-22T02:23:00", "BV": 1.0786791}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259999, "V": 0.30906433, "T": "2018-01-22T02:25:00", "BV": 0.01316612}, {"O": 0.04259997, "H": 0.04259998, "L": 0.04259996, "C": 0.04259996, "V": 1.51979473, "T": "2018-01-22T02:26:00", "BV": 0.06474317}, {"O": 0.04259996, "H": 0.04259996, "L": 0.04259996, "C": 0.04259996, "V": 1.02676062, "T": "2018-01-22T02:27:00", "BV": 0.04373996}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04259996, "C": 0.04259997, "V": 0.49300736, "T": "2018-01-22T02:28:00", "BV": 0.02100208}, {"O": 0.04259996, "H": 0.04259996, "L": 0.04259996, "C": 0.04259996, "V": 0.42676062, "T": "2018-01-22T02:29:00", "BV": 0.01817998}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04259996, "C": 0.04259997, "V": 0.40462099, "T": "2018-01-22T02:30:00", "BV": 0.01723682}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04250001, "V": 42.37083443, "T": "2018-01-22T02:31:00", "BV": 1.80425036}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.43700412, "T": "2018-01-22T02:32:00", "BV": 0.01857267}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04259997, "C": 0.04259997, "V": 0.13499971, "T": "2018-01-22T02:33:00", "BV": 0.00575098}, {"O": 0.04250001, "H": 0.04259996, "L": 0.04250001, "C": 0.04259996, "V": 0.89890993, "T": "2018-01-22T02:34:00", "BV": 0.03820486}, {"O": 0.04259996, "H": 0.04259996, "L": 0.04250001, "C": 0.04250001, "V": 0.18953605, "T": "2018-01-22T02:35:00", "BV": 0.00806208}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 5.0, "T": "2018-01-22T02:37:00", "BV": 0.21250005}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04259996, "C": 0.04259997, "V": 0.27067474, "T": "2018-01-22T02:38:00", "BV": 0.01153073}, {"O": 0.04259993, "H": 0.04259993, "L": 0.04250001, "C": 0.04250001, "V": 0.15772417, "T": "2018-01-22T02:40:00", "BV": 0.00671383}, {"O": 0.04250001, "H": 0.04259993, "L": 0.04250001, "C": 0.04250001, "V": 4.45313059, "T": "2018-01-22T02:41:00", "BV": 0.18927721}, {"O": 0.04250002, "H": 0.04250003, "L": 0.0425, "C": 0.0425, "V": 10.399729, "T": "2018-01-22T02:42:00", "BV": 0.44198866}, {"O": 0.0425, "H": 0.04250001, "L": 0.0425, "C": 0.04250001, "V": 7.23160115, "T": "2018-01-22T02:43:00", "BV": 0.30734307}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 0.3902775, "T": "2018-01-22T02:44:00", "BV": 0.01658677}, {"O": 0.04250001, "H": 0.04259996, "L": 0.0425, "C": 0.0425, "V": 1.27546908, "T": "2018-01-22T02:45:00", "BV": 0.05420951}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.05188236, "T": "2018-01-22T02:46:00", "BV": 0.002205}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 0.40192562, "T": "2018-01-22T02:47:00", "BV": 0.01708181}, {"O": 0.04250001, "H": 0.04259996, "L": 0.04250001, "C": 0.04250001, "V": 1.68790196, "T": "2018-01-22T02:48:00", "BV": 0.07183616}, {"O": 0.04259997, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 0.7282849, "T": "2018-01-22T02:49:00", "BV": 0.03096289}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04216251, "V": 22.06776938, "T": "2018-01-22T02:50:00", "BV": 0.93607297}, {"O": 0.0424073, "H": 0.04248996, "L": 0.0424073, "C": 0.04248996, "V": 0.84814616, "T": "2018-01-22T02:51:00", "BV": 0.03598255}, {"O": 0.04226801, "H": 0.04226801, "L": 0.04226801, "C": 0.04226801, "V": 0.19461122, "T": "2018-01-22T02:52:00", "BV": 0.00822582}, {"O": 0.04226801, "H": 0.04226801, "L": 0.04226801, "C": 0.04226801, "V": 0.13060275, "T": "2018-01-22T02:53:00", "BV": 0.0055203}, {"O": 0.04226801, "H": 0.04226801, "L": 0.04226801, "C": 0.04226801, "V": 0.05223257, "T": "2018-01-22T02:54:00", "BV": 0.00220775}, {"O": 0.04226801, "H": 0.04231029, "L": 0.04216253, "C": 0.04216253, "V": 0.61634326, "T": "2018-01-22T02:55:00", "BV": 0.02604756}, {"O": 0.04240177, "H": 0.04240177, "L": 0.04240177, "C": 0.04240177, "V": 0.05617322, "T": "2018-01-22T02:57:00", "BV": 0.00238183}, {"O": 0.04245759, "H": 0.042495, "L": 0.04240178, "C": 0.04240178, "V": 7.42600127, "T": "2018-01-22T02:58:00", "BV": 0.31555523}, {"O": 0.04240178, "H": 0.04259998, "L": 0.04240178, "C": 0.04259998, "V": 5.79888887, "T": "2018-01-22T03:00:00", "BV": 0.24589164}, {"O": 0.04240178, "H": 0.04240178, "L": 0.04240177, "C": 0.04240178, "V": 3.32974877, "T": "2018-01-22T03:02:00", "BV": 0.14118724}, {"O": 0.04240177, "H": 0.04240177, "L": 0.042195, "C": 0.042195, "V": 1.65576159, "T": "2018-01-22T03:03:00", "BV": 0.07016482}, {"O": 0.04240177, "H": 0.04259499, "L": 0.04220101, "C": 0.04220101, "V": 1.13393556, "T": "2018-01-22T03:04:00", "BV": 0.04810775}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.042529, "V": 0.62298712, "T": "2018-01-22T03:05:00", "BV": 0.02649077}, {"O": 0.04216257, "H": 0.04216257, "L": 0.04216257, "C": 0.04216257, "V": 0.2, "T": "2018-01-22T03:06:00", "BV": 0.00843251}, {"O": 0.04249399, "H": 0.04249399, "L": 0.04249399, "C": 0.04249399, "V": 0.14664393, "T": "2018-01-22T03:07:00", "BV": 0.00623148}, {"O": 0.04216281, "H": 0.04216281, "L": 0.0421628, "C": 0.0421628, "V": 0.64226937, "T": "2018-01-22T03:09:00", "BV": 0.02707986}, {"O": 0.04216283, "H": 0.04216283, "L": 0.04216283, "C": 0.04216283, "V": 0.14930522, "T": "2018-01-22T03:10:00", "BV": 0.00629512}, {"O": 0.04216286, "H": 0.04249399, "L": 0.04216286, "C": 0.04249399, "V": 0.07048484, "T": "2018-01-22T03:11:00", "BV": 0.00298838}, {"O": 0.042489, "H": 0.042489, "L": 0.042489, "C": 0.042489, "V": 0.280523, "T": "2018-01-22T03:12:00", "BV": 0.01191914}, {"O": 0.04216299, "H": 0.042163, "L": 0.04216299, "C": 0.042163, "V": 0.75972542, "T": "2018-01-22T03:14:00", "BV": 0.03203229}, {"O": 0.04216312, "H": 0.04216312, "L": 0.04216312, "C": 0.04216312, "V": 0.12077776, "T": "2018-01-22T03:15:00", "BV": 0.00509236}, {"O": 0.04229, "H": 0.04246116, "L": 0.04229, "C": 0.04246116, "V": 0.67082426, "T": "2018-01-22T03:16:00", "BV": 0.02838055}, {"O": 0.0421633, "H": 0.0421633, "L": 0.0421633, "C": 0.0421633, "V": 0.10235806, "T": "2018-01-22T03:17:00", "BV": 0.00431575}, {"O": 0.042463, "H": 0.042463, "L": 0.042463, "C": 0.042463, "V": 2.34910393, "T": "2018-01-22T03:18:00", "BV": 0.09975}, {"O": 0.04216746, "H": 0.04216746, "L": 0.04216746, "C": 0.04216746, "V": 0.02439729, "T": "2018-01-22T03:19:00", "BV": 0.00102877}, {"O": 0.04216801, "H": 0.04216801, "L": 0.04216801, "C": 0.04216801, "V": 0.0202, "T": "2018-01-22T03:20:00", "BV": 0.00085179}, {"O": 0.042463, "H": 0.042585, "L": 0.042463, "C": 0.042585, "V": 1.90095593, "T": "2018-01-22T03:21:00", "BV": 0.08075078}, {"O": 0.04247661, "H": 0.04247662, "L": 0.04247661, "C": 0.04247662, "V": 2.66310711, "T": "2018-01-22T03:23:00", "BV": 0.11311975}, {"O": 0.04247662, "H": 0.04259999, "L": 0.04247662, "C": 0.04259999, "V": 0.11139618, "T": "2018-01-22T03:24:00", "BV": 0.00473907}, {"O": 0.04247661, "H": 0.04247662, "L": 0.04247661, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:25:00", "BV": 0.00220499}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.31600018, "T": "2018-01-22T03:26:00", "BV": 0.0986616}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 0.90088052, "T": "2018-01-22T03:27:00", "BV": 0.03836487}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:28:00", "BV": 0.002205}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.02595546, "T": "2018-01-22T03:29:00", "BV": 0.0011025}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.02460942, "T": "2018-01-22T03:30:00", "BV": 0.08607093}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 0.12796558, "T": "2018-01-22T03:31:00", "BV": 0.00544492}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:32:00", "BV": 0.002205}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 0.62947794, "T": "2018-01-22T03:33:00", "BV": 0.02674371}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:34:00", "BV": 0.002205}, {"O": 0.0426, "H": 0.0426, "L": 0.04247662, "C": 0.0426, "V": 1.2371228, "T": "2018-01-22T03:35:00", "BV": 0.05269252}, {"O": 0.04237237, "H": 0.04237237, "L": 0.04237237, "C": 0.04237237, "V": 0.27859012, "T": "2018-01-22T03:37:00", "BV": 0.01180452}, {"O": 0.04225664, "H": 0.04225664, "L": 0.04225664, "C": 0.04225664, "V": 0.28337998, "T": "2018-01-22T03:38:00", "BV": 0.01197468}, {"O": 0.04256499, "H": 0.04256499, "L": 0.042213, "C": 0.042213, "V": 0.05607992, "T": "2018-01-22T03:39:00", "BV": 0.00237637}, {"O": 0.042595, "H": 0.042595, "L": 0.042595, "C": 0.042595, "V": 0.23476933, "T": "2018-01-22T03:40:00", "BV": 0.00999999}, {"O": 0.04254494, "H": 0.04254494, "L": 0.04254494, "C": 0.04254494, "V": 0.0408178, "T": "2018-01-22T03:43:00", "BV": 0.00173659}, {"O": 0.04254495, "H": 0.04255269, "L": 0.04224801, "C": 0.04224801, "V": 0.43504579, "T": "2018-01-22T03:45:00", "BV": 0.01845073}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02252556, "T": "2018-01-22T03:46:00", "BV": 0.00095868}, {"O": 0.04243482, "H": 0.04243482, "L": 0.04243482, "C": 0.04243482, "V": 0.03010876, "T": "2018-01-22T03:48:00", "BV": 0.00127765}, {"O": 0.04243482, "H": 0.04243482, "L": 0.04243482, "C": 0.04243482, "V": 0.05445346, "T": "2018-01-22T03:49:00", "BV": 0.00231071}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.04243482, "V": 0.38827677, "T": "2018-01-22T03:50:00", "BV": 0.0165152}, {"O": 0.04243482, "H": 0.04243482, "L": 0.04243482, "C": 0.04243482, "V": 0.94690244, "T": "2018-01-22T03:51:00", "BV": 0.04018163}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.0, "T": "2018-01-22T03:52:00", "BV": 0.0425}, {"O": 0.04243482, "H": 0.04250001, "L": 0.04243482, "C": 0.04250001, "V": 0.72864429, "T": "2018-01-22T03:53:00", "BV": 0.03096326}, {"O": 0.04250001, "H": 0.04257101, "L": 0.0425, "C": 0.0425, "V": 1.41669931, "T": "2018-01-22T03:54:00", "BV": 0.06022346}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04250001, "C": 0.04250001, "V": 0.90139931, "T": "2018-01-22T03:55:00", "BV": 0.03836162}, {"O": 0.0425, "H": 0.0425, "L": 0.04216258, "C": 0.04216258, "V": 29.34728343, "T": "2018-01-22T03:56:00", "BV": 1.2383797}, {"O": 0.0424, "H": 0.0424, "L": 0.04217815, "C": 0.0424, "V": 3.95772906, "T": "2018-01-22T03:57:00", "BV": 0.16777937}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.14000067, "T": "2018-01-22T03:58:00", "BV": 0.00593602}, {"O": 0.0424, "H": 0.042525, "L": 0.0424, "C": 0.042525, "V": 0.58011029, "T": "2018-01-22T03:59:00", "BV": 0.0246566}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04252498, "C": 0.04252498, "V": 0.57563271, "T": "2018-01-22T04:00:00", "BV": 0.02447876}, {"O": 0.04217886, "H": 0.04217886, "L": 0.04217883, "C": 0.04217883, "V": 3.44703553, "T": "2018-01-22T04:03:00", "BV": 0.14539192}, {"O": 0.04217883, "H": 0.04217883, "L": 0.04217819, "C": 0.04217819, "V": 3.91594106, "T": "2018-01-22T04:04:00", "BV": 0.16516979}, {"O": 0.04217819, "H": 0.04217819, "L": 0.04217819, "C": 0.04217819, "V": 0.21737089, "T": "2018-01-22T04:05:00", "BV": 0.0091683}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.14732595, "T": "2018-01-22T04:07:00", "BV": 0.00626135}, {"O": 0.0425, "H": 0.042525, "L": 0.0425, "C": 0.042525, "V": 0.63427052, "T": "2018-01-22T04:09:00", "BV": 0.02696247}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04220018, "V": 1.0356635, "T": "2018-01-22T04:10:00", "BV": 0.04400751}, {"O": 0.04220601, "H": 0.04220601, "L": 0.04220601, "C": 0.04220601, "V": 0.3, "T": "2018-01-22T04:12:00", "BV": 0.0126618}, {"O": 0.04224401, "H": 0.04224401, "L": 0.04224401, "C": 0.04224401, "V": 0.6, "T": "2018-01-22T04:13:00", "BV": 0.0253464}, {"O": 0.04253497, "H": 0.04253498, "L": 0.04253497, "C": 0.04253498, "V": 1.42501987, "T": "2018-01-22T04:14:00", "BV": 0.06061317}, {"O": 0.04253498, "H": 0.04255, "L": 0.04253498, "C": 0.04255, "V": 1.2632752, "T": "2018-01-22T04:15:00", "BV": 0.05373917}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04253499, "C": 0.04253499, "V": 0.96083344, "T": "2018-01-22T04:16:00", "BV": 0.04086901}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04253499, "C": 0.04253499, "V": 5.9609435, "T": "2018-01-22T04:18:00", "BV": 0.25354867}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04225101, "C": 0.042256, "V": 3.43282417, "T": "2018-01-22T04:19:00", "BV": 0.145301}, {"O": 0.042256, "H": 0.04255, "L": 0.042256, "C": 0.04255, "V": 2.08850274, "T": "2018-01-22T04:20:00", "BV": 0.08874181}, {"O": 0.04226611, "H": 0.04255, "L": 0.04226611, "C": 0.04255, "V": 13.13463946, "T": "2018-01-22T04:21:00", "BV": 0.55805933}, {"O": 0.04227603, "H": 0.0426, "L": 0.04227601, "C": 0.04255001, "V": 0.29716654, "T": "2018-01-22T04:22:00", "BV": 0.01262104}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.05182178, "T": "2018-01-22T04:23:00", "BV": 0.0022076}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 0.30046194, "T": "2018-01-22T04:24:00", "BV": 0.01278465}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 0.92099462, "T": "2018-01-22T04:25:00", "BV": 0.03918833}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 1.4969639, "T": "2018-01-22T04:26:00", "BV": 0.06377065}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 0.782556, "T": "2018-01-22T04:27:00", "BV": 0.03329776}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04262999, "V": 1.31238785, "T": "2018-01-22T04:28:00", "BV": 0.05590948}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 1.12462396, "T": "2018-01-22T04:29:00", "BV": 0.04785275}, {"O": 0.04255001, "H": 0.04263044, "L": 0.04255001, "C": 0.04263044, "V": 1.35337957, "T": "2018-01-22T04:30:00", "BV": 0.05764223}, {"O": 0.04263044, "H": 0.0426635, "L": 0.04263, "C": 0.0426635, "V": 3.58534411, "T": "2018-01-22T04:31:00", "BV": 0.15285318}, {"O": 0.04266465, "H": 0.04268, "L": 0.04266465, "C": 0.04268, "V": 0.87739732, "T": "2018-01-22T04:32:00", "BV": 0.03744598}, {"O": 0.04268879, "H": 0.04270099, "L": 0.04268879, "C": 0.04270099, "V": 0.40849927, "T": "2018-01-22T04:33:00", "BV": 0.0174425}, {"O": 0.0427065, "H": 0.0428, "L": 0.04257001, "C": 0.0428, "V": 2.06006494, "T": "2018-01-22T04:34:00", "BV": 0.08801689}, {"O": 0.04270651, "H": 0.0429, "L": 0.04270651, "C": 0.0429, "V": 1.11402989, "T": "2018-01-22T04:35:00", "BV": 0.04765903}, {"O": 0.04270659, "H": 0.0427066, "L": 0.04270659, "C": 0.0427066, "V": 0.33828536, "T": "2018-01-22T04:36:00", "BV": 0.014447}, {"O": 0.0427066, "H": 0.04278006, "L": 0.0427066, "C": 0.04278006, "V": 3.67746213, "T": "2018-01-22T04:37:00", "BV": 0.15709836}, {"O": 0.04278006, "H": 0.0429, "L": 0.04278006, "C": 0.04278006, "V": 3.66874262, "T": "2018-01-22T04:38:00", "BV": 0.15696014}, {"O": 0.04293497, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 6.41629713, "T": "2018-01-22T04:39:00", "BV": 0.27515581}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04270651, "C": 0.04270651, "V": 2.0356906, "T": "2018-01-22T04:40:00", "BV": 0.08694531}, {"O": 0.04270651, "H": 0.04297299, "L": 0.04270651, "C": 0.04297299, "V": 2.52598398, "T": "2018-01-22T04:41:00", "BV": 0.10788307}, {"O": 0.04270651, "H": 0.04270651, "L": 0.04270651, "C": 0.04270651, "V": 0.13657964, "T": "2018-01-22T04:42:00", "BV": 0.00583282}, {"O": 0.04270652, "H": 0.04270652, "L": 0.04251303, "C": 0.04251303, "V": 4.06120371, "T": "2018-01-22T04:43:00", "BV": 0.17329472}, {"O": 0.04254301, "H": 0.04258801, "L": 0.04254301, "C": 0.04258801, "V": 0.63503695, "T": "2018-01-22T04:44:00", "BV": 0.02702591}, {"O": 0.04261301, "H": 0.042628, "L": 0.04261301, "C": 0.042628, "V": 6.84553926, "T": "2018-01-22T04:45:00", "BV": 0.29180233}, {"O": 0.04263301, "H": 0.0429, "L": 0.04263301, "C": 0.042638, "V": 0.3521052, "T": "2018-01-22T04:46:00", "BV": 0.01501797}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04264301, "C": 0.04264301, "V": 1.02797203, "T": "2018-01-22T04:48:00", "BV": 0.043843}, {"O": 0.042648, "H": 0.042648, "L": 0.042648, "C": 0.042648, "V": 0.20164, "T": "2018-01-22T04:49:00", "BV": 0.00859954}, {"O": 0.0429, "H": 0.04297792, "L": 0.0429, "C": 0.04297792, "V": 0.92477851, "T": "2018-01-22T04:50:00", "BV": 0.03973767}, {"O": 0.04297792, "H": 0.04297792, "L": 0.04270334, "C": 0.04270334, "V": 2.53961656, "T": "2018-01-22T04:51:00", "BV": 0.10911471}, {"O": 0.04297792, "H": 0.0430001, "L": 0.04297792, "C": 0.042995, "V": 43.58777963, "T": "2018-01-22T04:53:00", "BV": 1.87416633}, {"O": 0.04299501, "H": 0.04299501, "L": 0.042995, "C": 0.042995, "V": 8.20273277, "T": "2018-01-22T04:54:00", "BV": 0.35267653}, {"O": 0.042995, "H": 0.042995, "L": 0.04299, "C": 0.042995, "V": 9.77664834, "T": "2018-01-22T04:55:00", "BV": 0.42032179}, {"O": 0.04284462, "H": 0.042995, "L": 0.04274665, "C": 0.04274665, "V": 0.60850387, "T": "2018-01-22T04:56:00", "BV": 0.02611456}, {"O": 0.04268209, "H": 0.04268209, "L": 0.04268209, "C": 0.04268209, "V": 0.03295552, "T": "2018-01-22T04:57:00", "BV": 0.00140661}, {"O": 0.04268222, "H": 0.04268222, "L": 0.04268222, "C": 0.04268222, "V": 0.07265598, "T": "2018-01-22T04:59:00", "BV": 0.00310111}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04267729, "C": 0.04267731, "V": 1.99833783, "T": "2018-01-22T05:00:00", "BV": 0.08534222}, {"O": 0.04267732, "H": 0.04298384, "L": 0.04267729, "C": 0.04267729, "V": 4.77717857, "T": "2018-01-22T05:01:00", "BV": 0.20388545}, {"O": 0.04298479, "H": 0.04298479, "L": 0.04267729, "C": 0.04267729, "V": 1.37877566, "T": "2018-01-22T05:02:00", "BV": 0.05898546}, {"O": 0.04267729, "H": 0.04267729, "L": 0.04267729, "C": 0.04267729, "V": 1.87088301, "T": "2018-01-22T05:03:00", "BV": 0.07984419}, {"O": 0.04267729, "H": 0.04267729, "L": 0.04264801, "C": 0.04267729, "V": 14.78664525, "T": "2018-01-22T05:04:00", "BV": 0.6310023}, {"O": 0.04267729, "H": 0.04278523, "L": 0.04255801, "C": 0.04278523, "V": 25.53578719, "T": "2018-01-22T05:05:00", "BV": 1.08938948}, {"O": 0.04252201, "H": 0.04282802, "L": 0.042522, "C": 0.042542, "V": 1.3610621, "T": "2018-01-22T05:06:00", "BV": 0.05788505}, {"O": 0.042587, "H": 0.042587, "L": 0.042587, "C": 0.042587, "V": 0.03837676, "T": "2018-01-22T05:07:00", "BV": 0.00163435}, {"O": 0.04282802, "H": 0.04289948, "L": 0.042576, "C": 0.042576, "V": 0.58721193, "T": "2018-01-22T05:08:00", "BV": 0.02515577}, {"O": 0.04295999, "H": 0.04295999, "L": 0.04295999, "C": 0.04295999, "V": 0.02403691, "T": "2018-01-22T05:09:00", "BV": 0.00103262}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04293999, "C": 0.04293999, "V": 2.96358434, "T": "2018-01-22T05:10:00", "BV": 0.12725628}, {"O": 0.04266267, "H": 0.04266268, "L": 0.04266267, "C": 0.04266268, "V": 0.92432524, "T": "2018-01-22T05:11:00", "BV": 0.03943418}, {"O": 0.04288499, "H": 0.04288499, "L": 0.04288499, "C": 0.04288499, "V": 0.38836442, "T": "2018-01-22T05:12:00", "BV": 0.016655}, {"O": 0.04266271, "H": 0.04266271, "L": 0.04266269, "C": 0.04266269, "V": 3.52471672, "T": "2018-01-22T05:13:00", "BV": 0.15037389}, {"O": 0.04285, "H": 0.04285, "L": 0.04285, "C": 0.04285, "V": 0.70011666, "T": "2018-01-22T05:15:00", "BV": 0.02999997}, {"O": 0.04285, "H": 0.0429, "L": 0.04285, "C": 0.0429, "V": 2.86432327, "T": "2018-01-22T05:16:00", "BV": 0.12286021}, {"O": 0.04259715, "H": 0.04259715, "L": 0.04259715, "C": 0.04259715, "V": 0.10033104, "T": "2018-01-22T05:18:00", "BV": 0.00427381}, {"O": 0.0425972, "H": 0.0425972, "L": 0.0425972, "C": 0.0425972, "V": 0.05004124, "T": "2018-01-22T05:19:00", "BV": 0.00213161}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 1.3298027, "T": "2018-01-22T05:20:00", "BV": 0.05688243}, {"O": 0.04274859, "H": 0.04274859, "L": 0.04274859, "C": 0.04274859, "V": 0.4457303, "T": "2018-01-22T05:21:00", "BV": 0.01905433}, {"O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.50926482, "T": "2018-01-22T05:23:00", "BV": 0.02184744}, {"O": 0.0429, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 0.13001162, "T": "2018-01-22T05:24:00", "BV": 0.00557338}, {"O": 0.04274859, "H": 0.04274859, "L": 0.04267442, "C": 0.04267442, "V": 8.0, "T": "2018-01-22T05:25:00", "BV": 0.34145061}, {"O": 0.04267442, "H": 0.04267442, "L": 0.04267442, "C": 0.04267442, "V": 0.09769673, "T": "2018-01-22T05:26:00", "BV": 0.00416914}, {"O": 0.04267442, "H": 0.04267442, "L": 0.04267442, "C": 0.04267442, "V": 0.05183462, "T": "2018-01-22T05:27:00", "BV": 0.00221201}, {"O": 0.04267442, "H": 0.04267442, "L": 0.04267442, "C": 0.04267442, "V": 0.05190631, "T": "2018-01-22T05:28:00", "BV": 0.00221506}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.20652, "T": "2018-01-22T05:29:00", "BV": 0.00878748}, {"O": 0.042669, "H": 0.042669, "L": 0.04255031, "C": 0.04255031, "V": 7.46872436, "T": "2018-01-22T05:30:00", "BV": 0.31785216}, {"O": 0.04255031, "H": 0.04255031, "L": 0.0425503, "C": 0.04255031, "V": 1.58343677, "T": "2018-01-22T05:31:00", "BV": 0.06737564}, {"O": 0.04255031, "H": 0.04255031, "L": 0.04239702, "C": 0.04255031, "V": 3.99941389, "T": "2018-01-22T05:32:00", "BV": 0.17007399}, {"O": 0.04255031, "H": 0.04255031, "L": 0.04255031, "C": 0.04255031, "V": 5.40289324, "T": "2018-01-22T05:33:00", "BV": 0.22989473}, {"O": 0.0425503, "H": 0.0425503, "L": 0.04252388, "C": 0.04252388, "V": 3.933841, "T": "2018-01-22T05:34:00", "BV": 0.16734249}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.05185326, "T": "2018-01-22T05:35:00", "BV": 0.00220636}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.63939318, "T": "2018-01-22T05:36:00", "BV": 0.02720635}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.20631327, "T": "2018-01-22T05:37:00", "BV": 0.00877867}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 8.83622826, "T": "2018-01-22T05:38:00", "BV": 0.37598414}, {"O": 0.0425239, "H": 0.0425239, "L": 0.0425239, "C": 0.0425239, "V": 7.17128542, "T": "2018-01-22T05:39:00", "BV": 0.30495101}, {"O": 0.04252389, "H": 0.0425239, "L": 0.04252389, "C": 0.04252389, "V": 8.43582986, "T": "2018-01-22T05:40:00", "BV": 0.35872426}, {"O": 0.04252389, "H": 0.04252389, "L": 0.04252388, "C": 0.04252389, "V": 5.80603292, "T": "2018-01-22T05:41:00", "BV": 0.24689506}, {"O": 0.04252388, "H": 0.0425239, "L": 0.04252388, "C": 0.0425239, "V": 4.86466207, "T": "2018-01-22T05:42:00", "BV": 0.2068643}, {"O": 0.0425239, "H": 0.0425239, "L": 0.04252388, "C": 0.04252388, "V": 7.3506856, "T": "2018-01-22T05:43:00", "BV": 0.31257965}, {"O": 0.0425239, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 7.99803863, "T": "2018-01-22T05:44:00", "BV": 0.34010761}, {"O": 0.0425239, "H": 0.0425239, "L": 0.04235225, "C": 0.04235225, "V": 27.60146161, "T": "2018-01-22T05:45:00", "BV": 1.16898906}, {"O": 0.04226624, "H": 0.04235225, "L": 0.04226624, "C": 0.042286, "V": 33.48587882, "T": "2018-01-22T05:46:00", "BV": 1.41711477}, {"O": 0.042286, "H": 0.042545, "L": 0.04226712, "C": 0.042545, "V": 14.80507254, "T": "2018-01-22T05:47:00", "BV": 0.62722175}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.23504524, "T": "2018-01-22T05:50:00", "BV": 0.00999999}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.012, "T": "2018-01-22T05:54:00", "BV": 0.00051054}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.2645, "T": "2018-01-22T06:00:00", "BV": 0.01121479}, {"O": 0.04228601, "H": 0.04254, "L": 0.04228601, "C": 0.04254, "V": 1.67643294, "T": "2018-01-22T06:02:00", "BV": 0.07099146}, {"O": 0.04228601, "H": 0.04228601, "L": 0.04228601, "C": 0.04228601, "V": 0.0949, "T": "2018-01-22T06:03:00", "BV": 0.00401294}, {"O": 0.04228601, "H": 0.04228601, "L": 0.04228601, "C": 0.04228601, "V": 0.27751778, "T": "2018-01-22T06:04:00", "BV": 0.01173511}, {"O": 0.04254498, "H": 0.04254498, "L": 0.04228601, "C": 0.04254497, "V": 0.58215301, "T": "2018-01-22T06:05:00", "BV": 0.02474177}, {"O": 0.04254497, "H": 0.042545, "L": 0.04254497, "C": 0.042545, "V": 7.78481824, "T": "2018-01-22T06:06:00", "BV": 0.33120501}, {"O": 0.04228601, "H": 0.04254499, "L": 0.04228601, "C": 0.04254499, "V": 1.59222879, "T": "2018-01-22T06:07:00", "BV": 0.06770768}, {"O": 0.04228601, "H": 0.04228601, "L": 0.04228601, "C": 0.04228601, "V": 2.39363059, "T": "2018-01-22T06:08:00", "BV": 0.10121708}, {"O": 0.04228601, "H": 0.04228601, "L": 0.042286, "C": 0.042286, "V": 10.13384554, "T": "2018-01-22T06:10:00", "BV": 0.4285198}, {"O": 0.042286, "H": 0.04254498, "L": 0.042286, "C": 0.04254498, "V": 1.28026479, "T": "2018-01-22T06:11:00", "BV": 0.05416476}, {"O": 0.04253999, "H": 0.04253999, "L": 0.04253999, "C": 0.04253999, "V": 1.25, "T": "2018-01-22T06:13:00", "BV": 0.05317498}, {"O": 0.04226623, "H": 0.04253499, "L": 0.04226623, "C": 0.04253499, "V": 0.40206852, "T": "2018-01-22T06:15:00", "BV": 0.01706064}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.4056808, "T": "2018-01-22T06:16:00", "BV": 0.01714656}, {"O": 0.04226623, "H": 0.042535, "L": 0.04226623, "C": 0.042535, "V": 2.32837996, "T": "2018-01-22T06:17:00", "BV": 0.0985001}, {"O": 0.04230001, "H": 0.04253999, "L": 0.04230001, "C": 0.04253999, "V": 0.3913961, "T": "2018-01-22T06:18:00", "BV": 0.01658419}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 1.00228926, "T": "2018-01-22T06:19:00", "BV": 0.04236298}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 2.27459037, "T": "2018-01-22T06:20:00", "BV": 0.09613835}, {"O": 0.0423719, "H": 0.0423719, "L": 0.04226623, "C": 0.04226623, "V": 1.34423658, "T": "2018-01-22T06:21:00", "BV": 0.05688982}, {"O": 0.04254492, "H": 0.04254492, "L": 0.04254492, "C": 0.04254492, "V": 0.22532102, "T": "2018-01-22T06:22:00", "BV": 0.00958626}, {"O": 0.04235931, "H": 0.04235931, "L": 0.04226623, "C": 0.04226623, "V": 1.35141493, "T": "2018-01-22T06:23:00", "BV": 0.05712163}, {"O": 0.04253999, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 0.93689408, "T": "2018-01-22T06:25:00", "BV": 0.03979078}, {"O": 0.04254, "H": 0.04254, "L": 0.04254, "C": 0.04254, "V": 0.23496197, "T": "2018-01-22T06:26:00", "BV": 0.00999528}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.03291321, "T": "2018-01-22T06:27:00", "BV": 0.00139111}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.29927198, "T": "2018-01-22T06:28:00", "BV": 0.01264909}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04251998, "C": 0.04251998, "V": 0.14515154, "T": "2018-01-22T06:30:00", "BV": 0.00617184}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.23026618, "T": "2018-01-22T06:31:00", "BV": 0.00973248}, {"O": 0.04251399, "H": 0.04251399, "L": 0.04226623, "C": 0.04226623, "V": 0.13757576, "T": "2018-01-22T06:32:00", "BV": 0.00582426}, {"O": 0.04226623, "H": 0.04250899, "L": 0.04226623, "C": 0.04226623, "V": 0.86007792, "T": "2018-01-22T06:33:00", "BV": 0.03652835}, {"O": 0.04250899, "H": 0.04250899, "L": 0.04250899, "C": 0.04250899, "V": 0.05969832, "T": "2018-01-22T06:34:00", "BV": 0.00253771}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04250897, "C": 0.04250897, "V": 0.5435753, "T": "2018-01-22T06:35:00", "BV": 0.02310682}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.10669274, "T": "2018-01-22T06:36:00", "BV": 0.00450949}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.08081496, "T": "2018-01-22T06:37:00", "BV": 0.00341574}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.12039908, "T": "2018-01-22T06:39:00", "BV": 0.00508881}, {"O": 0.04226623, "H": 0.04250894, "L": 0.04226623, "C": 0.04250894, "V": 1.02182731, "T": "2018-01-22T06:40:00", "BV": 0.04336004}, {"O": 0.04250894, "H": 0.04250895, "L": 0.04250894, "C": 0.04250895, "V": 4.45529851, "T": "2018-01-22T06:42:00", "BV": 0.18938994}, {"O": 0.04250895, "H": 0.04250895, "L": 0.04250894, "C": 0.04250894, "V": 1.44510831, "T": "2018-01-22T06:43:00", "BV": 0.06143}, {"O": 0.04250894, "H": 0.04250895, "L": 0.04250894, "C": 0.04250894, "V": 7.50246133, "T": "2018-01-22T06:44:00", "BV": 0.31892164}, {"O": 0.04250894, "H": 0.04250895, "L": 0.04232157, "C": 0.04232157, "V": 1.45433347, "T": "2018-01-22T06:45:00", "BV": 0.06180992}, {"O": 0.04232157, "H": 0.04232157, "L": 0.04232157, "C": 0.04232157, "V": 0.10397947, "T": "2018-01-22T06:46:00", "BV": 0.00440057}, {"O": 0.04248614, "H": 0.04248614, "L": 0.04248614, "C": 0.04248614, "V": 0.02605069, "T": "2018-01-22T06:47:00", "BV": 0.00110679}, {"O": 0.04248614, "H": 0.04250896, "L": 0.04248614, "C": 0.04250896, "V": 0.05210138, "T": "2018-01-22T06:48:00", "BV": 0.00221417}, {"O": 0.04250896, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 4.20432516, "T": "2018-01-22T06:49:00", "BV": 0.17812177}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04232157, "C": 0.04248615, "V": 3.60572607, "T": "2018-01-22T06:50:00", "BV": 0.15263869}, {"O": 0.04232157, "H": 0.04232157, "L": 0.04232157, "C": 0.04232157, "V": 0.05010072, "T": "2018-01-22T06:52:00", "BV": 0.00212034}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04248615, "C": 0.04248615, "V": 0.50193165, "T": "2018-01-22T06:53:00", "BV": 0.02132514}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 3.2974041, "T": "2018-01-22T06:54:00", "BV": 0.13958878}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 0.78553155, "T": "2018-01-22T06:55:00", "BV": 0.03332243}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04248615, "C": 0.04248615, "V": 0.4218897, "T": "2018-01-22T06:56:00", "BV": 0.01792446}, {"O": 0.04226624, "H": 0.04226624, "L": 0.04226624, "C": 0.04226624, "V": 0.16822428, "T": "2018-01-22T06:57:00", "BV": 0.0071102}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04248615, "C": 0.04248615, "V": 0.04625002, "T": "2018-01-22T06:58:00", "BV": 0.00196498}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04248615, "C": 0.04248616, "V": 1.69445005, "T": "2018-01-22T06:59:00", "BV": 0.07199065}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04248615, "V": 0.3179713, "T": "2018-01-22T07:00:00", "BV": 0.01349906}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04248615, "V": 0.58073819, "T": "2018-01-22T07:02:00", "BV": 0.02455237}, {"O": 0.04226624, "H": 0.04226624, "L": 0.04226624, "C": 0.04226624, "V": 0.26215756, "T": "2018-01-22T07:04:00", "BV": 0.0110804}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.05, "T": "2018-01-22T07:05:00", "BV": 0.00212268}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 0.19376971, "T": "2018-01-22T07:06:00", "BV": 0.00822768}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.05193888, "T": "2018-01-22T07:07:00", "BV": 0.00220498}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.05193888, "T": "2018-01-22T07:08:00", "BV": 0.00220498}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 1.97840702, "T": "2018-01-22T07:09:00", "BV": 0.08399074}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 3.4921843, "T": "2018-01-22T07:10:00", "BV": 0.14825625}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.68395551, "T": "2018-01-22T07:11:00", "BV": 0.02903644}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245374, "C": 0.04245374, "V": 1.10749341, "T": "2018-01-22T07:12:00", "BV": 0.0470172}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245373, "C": 0.04245373, "V": 2.51197666, "T": "2018-01-22T07:13:00", "BV": 0.10664277}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.02501504, "T": "2018-01-22T07:14:00", "BV": 0.00106198}, {"O": 0.04245289, "H": 0.04245374, "L": 0.04245289, "C": 0.04245374, "V": 0.91311372, "T": "2018-01-22T07:15:00", "BV": 0.03876439}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245374, "C": 0.04248615, "V": 2.04120363, "T": "2018-01-22T07:16:00", "BV": 0.08666857}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245374, "C": 0.04245375, "V": 1.66978129, "T": "2018-01-22T07:17:00", "BV": 0.07088957}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.65589069, "T": "2018-01-22T07:18:00", "BV": 0.02784501}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.02596944, "T": "2018-01-22T07:19:00", "BV": 0.0011025}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04248615, "V": 1.31672917, "T": "2018-01-22T07:20:00", "BV": 0.0559077}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 0.06885591, "T": "2018-01-22T07:21:00", "BV": 0.00292373}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 0.29880511, "T": "2018-01-22T07:22:00", "BV": 0.01269339}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 3.34637288, "T": "2018-01-22T07:23:00", "BV": 0.14206607}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.07344497, "T": "2018-01-22T07:24:00", "BV": 0.00311801}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245375, "V": 1.24287612, "T": "2018-01-22T07:25:00", "BV": 0.05276469}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 2.39823818, "T": "2018-01-22T07:26:00", "BV": 0.10181412}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.42761199, "T": "2018-01-22T07:27:00", "BV": 0.01815372}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.05193888, "T": "2018-01-22T07:28:00", "BV": 0.002205}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 1.1406186, "T": "2018-01-22T07:29:00", "BV": 0.04842352}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04248615, "V": 1.44586305, "T": "2018-01-22T07:30:00", "BV": 0.06139544}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.65960014, "T": "2018-01-22T07:31:00", "BV": 0.02800249}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 1.24258683, "T": "2018-01-22T07:32:00", "BV": 0.05275246}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04245376, "V": 1.18403512, "T": "2018-01-22T07:33:00", "BV": 0.05031586}, {"O": 0.04245377, "H": 0.04249999, "L": 0.04245377, "C": 0.04249999, "V": 5.13667164, "T": "2018-01-22T07:34:00", "BV": 0.21830726}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245376, "C": 0.04245376, "V": 10.02793582, "T": "2018-01-22T07:35:00", "BV": 0.42612498}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 0.04597406, "T": "2018-01-22T07:36:00", "BV": 0.00195176}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 1.38210795, "T": "2018-01-22T07:37:00", "BV": 0.05867566}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 0.05193886, "T": "2018-01-22T07:38:00", "BV": 0.00220498}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245375, "C": 0.04245375, "V": 22.15875492, "T": "2018-01-22T07:39:00", "BV": 0.94072234}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 2.91808688, "T": "2018-01-22T07:40:00", "BV": 0.12388373}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245377, "V": 11.7666371, "T": "2018-01-22T07:41:00", "BV": 0.499538}, {"O": 0.04245377, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 8.34692363, "T": "2018-01-22T07:42:00", "BV": 0.35435832}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 3.59393888, "T": "2018-01-22T07:43:00", "BV": 0.15257618}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 2.20976856, "T": "2018-01-22T07:44:00", "BV": 0.09381296}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 2.35022864, "T": "2018-01-22T07:45:00", "BV": 0.09988162}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 23.27747055, "T": "2018-01-22T07:46:00", "BV": 0.98929007}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 1.08882252, "T": "2018-01-22T07:47:00", "BV": 0.04623559}, {"O": 0.0425, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 3.50789747, "T": "2018-01-22T07:48:00", "BV": 0.14901589}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 4.53786601, "T": "2018-01-22T07:49:00", "BV": 0.19268443}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 0.5944271, "T": "2018-01-22T07:50:00", "BV": 0.0252574}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 0.54714564, "T": "2018-01-22T07:51:00", "BV": 0.02324235}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.05193888, "T": "2018-01-22T07:52:00", "BV": 0.002205}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 0.68492142, "T": "2018-01-22T07:53:00", "BV": 0.02907747}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 5.3275312, "T": "2018-01-22T07:54:00", "BV": 0.22617372}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245376, "V": 0.3064349, "T": "2018-01-22T07:55:00", "BV": 0.01302016}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 0.05193886, "T": "2018-01-22T07:56:00", "BV": 0.00220498}, {"O": 0.04245376, "H": 0.04245377, "L": 0.04245376, "C": 0.04245377, "V": 0.14401602, "T": "2018-01-22T07:57:00", "BV": 0.00611401}, {"O": 0.04245377, "H": 0.04245377, "L": 0.04245377, "C": 0.04245377, "V": 0.05193886, "T": "2018-01-22T07:58:00", "BV": 0.002205}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245377, "C": 0.04245377, "V": 0.5224429, "T": "2018-01-22T07:59:00", "BV": 0.0221821}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245377, "C": 0.0425, "V": 6.40039954, "T": "2018-01-22T08:00:00", "BV": 0.27174551}, {"O": 0.04245377, "H": 0.04245377, "L": 0.04245289, "C": 0.0424529, "V": 1.71107442, "T": "2018-01-22T08:01:00", "BV": 0.07264135}, {"O": 0.0424529, "H": 0.0425, "L": 0.0424529, "C": 0.0425, "V": 4.72689628, "T": "2018-01-22T08:02:00", "BV": 0.20070714}, {"O": 0.0424529, "H": 0.0425, "L": 0.0424529, "C": 0.0424529, "V": 1.51102763, "T": "2018-01-22T08:03:00", "BV": 0.06414943}, {"O": 0.0424529, "H": 0.0424529, "L": 0.04245289, "C": 0.04245289, "V": 1.80083992, "T": "2018-01-22T08:04:00", "BV": 0.07645085}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0425, "V": 3.49039964, "T": "2018-01-22T08:05:00", "BV": 0.147752}, {"O": 0.0422554, "H": 0.0422554, "L": 0.0422002, "C": 0.0422002, "V": 0.04637045, "T": "2018-01-22T08:06:00", "BV": 0.00195797}, {"O": 0.0422554, "H": 0.0422554, "L": 0.0422554, "C": 0.0422554, "V": 1.50648484, "T": "2018-01-22T08:07:00", "BV": 0.06365711}, {"O": 0.0422554, "H": 0.0422554, "L": 0.0422554, "C": 0.0422554, "V": 0.10009556, "T": "2018-01-22T08:08:00", "BV": 0.00422957}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.78733733, "T": "2018-01-22T08:10:00", "BV": 0.0759618}, {"O": 0.0423, "H": 0.0423, "L": 0.04225541, "C": 0.04225541, "V": 0.1022197, "T": "2018-01-22T08:11:00", "BV": 0.00432165}, {"O": 0.04225541, "H": 0.0423, "L": 0.04225541, "C": 0.0423, "V": 1.31632936, "T": "2018-01-22T08:12:00", "BV": 0.05562414}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.0425, "V": 0.61233529, "T": "2018-01-22T08:13:00", "BV": 0.02592263}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 0.02000465, "T": "2018-01-22T08:14:00", "BV": 0.00084619}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 0.52962088, "T": "2018-01-22T08:15:00", "BV": 0.02245235}, {"O": 0.04230001, "H": 0.04249999, "L": 0.04230001, "C": 0.04249999, "V": 1.33516975, "T": "2018-01-22T08:16:00", "BV": 0.05648095}, {"O": 0.04230001, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 1.24410904, "T": "2018-01-22T08:17:00", "BV": 0.05271026}, {"O": 0.04234001, "H": 0.04234001, "L": 0.04234001, "C": 0.04234001, "V": 0.3337, "T": "2018-01-22T08:20:00", "BV": 0.01412886}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04249995, "C": 0.04249995, "V": 0.04417496, "T": "2018-01-22T08:21:00", "BV": 0.00187743}, {"O": 0.04234001, "H": 0.04234001, "L": 0.04234001, "C": 0.04234001, "V": 0.3568, "T": "2018-01-22T08:22:00", "BV": 0.01510691}, {"O": 0.04236008, "H": 0.04236008, "L": 0.04236008, "C": 0.04236008, "V": 1.15327619, "T": "2018-01-22T08:23:00", "BV": 0.04885286}, {"O": 0.04236008, "H": 0.04236008, "L": 0.04236008, "C": 0.04236008, "V": 0.02192235, "T": "2018-01-22T08:24:00", "BV": 0.00092863}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04249995, "C": 0.04249995, "V": 0.05842015, "T": "2018-01-22T08:25:00", "BV": 0.00248285}, {"O": 0.04249994, "H": 0.04249994, "L": 0.04249901, "C": 0.04249993, "V": 0.28256521, "T": "2018-01-22T08:26:00", "BV": 0.01200894}, {"O": 0.04249901, "H": 0.04249993, "L": 0.04249901, "C": 0.04249993, "V": 2.58804766, "T": "2018-01-22T08:27:00", "BV": 0.10998969}, {"O": 0.04249993, "H": 0.04249993, "L": 0.04249993, "C": 0.04249993, "V": 1.14368244, "T": "2018-01-22T08:28:00", "BV": 0.04860642}, {"O": 0.04249993, "H": 0.04249993, "L": 0.04236009, "C": 0.04236009, "V": 0.18157848, "T": "2018-01-22T08:29:00", "BV": 0.00771342}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231001, "C": 0.04236008, "V": 23.91586787, "T": "2018-01-22T08:30:00", "BV": 1.01273165}, {"O": 0.04236008, "H": 0.04236008, "L": 0.04231001, "C": 0.04231001, "V": 1.29684672, "T": "2018-01-22T08:31:00", "BV": 0.05492192}, {"O": 0.04231001, "H": 0.04236008, "L": 0.04231001, "C": 0.04231001, "V": 2.92635391, "T": "2018-01-22T08:32:00", "BV": 0.12381476}, {"O": 0.04231001, "H": 0.04231001, "L": 0.04231001, "C": 0.04231001, "V": 12.01788051, "T": "2018-01-22T08:33:00", "BV": 0.50847661}, {"O": 0.04231001, "H": 0.04236008, "L": 0.04231, "C": 0.04231, "V": 8.2113212, "T": "2018-01-22T08:34:00", "BV": 0.34742236}, {"O": 0.04231, "H": 0.04231, "L": 0.0423, "C": 0.0423, "V": 7.85829095, "T": "2018-01-22T08:35:00", "BV": 0.33240722}, {"O": 0.04222001, "H": 0.0423, "L": 0.04222001, "C": 0.04222001, "V": 24.66977726, "T": "2018-01-22T08:36:00", "BV": 1.04156529}, {"O": 0.04222015, "H": 0.04231, "L": 0.04220023, "C": 0.04220023, "V": 43.19626217, "T": "2018-01-22T08:37:00", "BV": 1.8243079}, {"O": 0.04220023, "H": 0.04231, "L": 0.04220021, "C": 0.04220021, "V": 14.57453005, "T": "2018-01-22T08:38:00", "BV": 0.61507922}, {"O": 0.04231, "H": 0.04231, "L": 0.04231, "C": 0.04231, "V": 0.05221347, "T": "2018-01-22T08:39:00", "BV": 0.00220914}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04220021, "V": 0.76130314, "T": "2018-01-22T08:40:00", "BV": 0.03218475}, {"O": 0.04231, "H": 0.04231, "L": 0.04231, "C": 0.04231, "V": 0.05225092, "T": "2018-01-22T08:41:00", "BV": 0.00221072}, {"O": 0.042309, "H": 0.04231, "L": 0.042309, "C": 0.04231, "V": 17.17792139, "T": "2018-01-22T08:42:00", "BV": 0.72679781}, {"O": 0.042398, "H": 0.04249992, "L": 0.042398, "C": 0.04249992, "V": 15.35099482, "T": "2018-01-22T08:43:00", "BV": 0.65153366}, {"O": 0.04249992, "H": 0.04249993, "L": 0.04249992, "C": 0.04249993, "V": 1.32857421, "T": "2018-01-22T08:44:00", "BV": 0.05646429}, {"O": 0.04249994, "H": 0.04249995, "L": 0.042495, "C": 0.042495, "V": 1.22067723, "T": "2018-01-22T08:45:00", "BV": 0.05187751}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04221241, "C": 0.04221241, "V": 0.245, "T": "2018-01-22T08:46:00", "BV": 0.01037654}, {"O": 0.0422226, "H": 0.04249994, "L": 0.0422226, "C": 0.04222465, "V": 3.55020135, "T": "2018-01-22T08:47:00", "BV": 0.14991033}, {"O": 0.04249994, "H": 0.0425, "L": 0.04249994, "C": 0.0425, "V": 30.0, "T": "2018-01-22T08:48:00", "BV": 1.27499985}, {"O": 0.04249999, "H": 0.0425, "L": 0.04249999, "C": 0.0425, "V": 0.20116941, "T": "2018-01-22T08:49:00", "BV": 0.00854969}, {"O": 0.04226435, "H": 0.04226435, "L": 0.04226435, "C": 0.04226435, "V": 0.20257488, "T": "2018-01-22T08:50:00", "BV": 0.00856169}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.23657817, "T": "2018-01-22T08:51:00", "BV": 0.01005457}, {"O": 0.04249999, "H": 0.0425, "L": 0.04249999, "C": 0.0425, "V": 2.66276803, "T": "2018-01-22T08:52:00", "BV": 0.11316757}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04229084, "C": 0.04229084, "V": 1.25360824, "T": "2018-01-22T08:53:00", "BV": 0.05302189}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.36103361, "T": "2018-01-22T08:54:00", "BV": 0.01534392}, {"O": 0.04249499, "H": 0.04249499, "L": 0.04248999, "C": 0.04248999, "V": 0.99025564, "T": "2018-01-22T08:55:00", "BV": 0.04207711}, {"O": 0.0423969, "H": 0.0425, "L": 0.0423969, "C": 0.0425, "V": 12.10231207, "T": "2018-01-22T08:56:00", "BV": 0.51428362}, {"O": 0.04239691, "H": 0.04239691, "L": 0.04230001, "C": 0.04230001, "V": 0.79684752, "T": "2018-01-22T08:57:00", "BV": 0.0337674}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 2.3069, "T": "2018-01-22T08:58:00", "BV": 0.09758189}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 1.00842596, "T": "2018-01-22T08:59:00", "BV": 0.04265642}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.47058822, "T": "2018-01-22T09:00:00", "BV": 0.01999998}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.02069252, "T": "2018-01-22T09:01:00", "BV": 0.00087943}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.02390078, "T": "2018-01-22T09:02:00", "BV": 0.00101578}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 1.1798021, "T": "2018-01-22T09:04:00", "BV": 0.04990563}, {"O": 0.04230001, "H": 0.0424, "L": 0.04230001, "C": 0.0424, "V": 0.0543916, "T": "2018-01-22T09:05:00", "BV": 0.00230473}, {"O": 0.04245, "H": 0.0425, "L": 0.04240501, "C": 0.04240501, "V": 0.62432297, "T": "2018-01-22T09:07:00", "BV": 0.02652226}, {"O": 0.04240601, "H": 0.04240601, "L": 0.04240601, "C": 0.04240601, "V": 0.30400194, "T": "2018-01-22T09:08:00", "BV": 0.0128915}, {"O": 0.04240601, "H": 0.04240601, "L": 0.04240601, "C": 0.04240601, "V": 0.02769641, "T": "2018-01-22T09:09:00", "BV": 0.00117449}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.54699151, "T": "2018-01-22T09:10:00", "BV": 0.06574712}, {"O": 0.04245379, "H": 0.04245379, "L": 0.04240002, "C": 0.04240002, "V": 7.87172938, "T": "2018-01-22T09:11:00", "BV": 0.33418344}, {"O": 0.04240003, "H": 0.04240003, "L": 0.0424, "C": 0.0424, "V": 14.88386403, "T": "2018-01-22T09:12:00", "BV": 0.63107618}, {"O": 0.04228398, "H": 0.04228398, "L": 0.04223788, "C": 0.04228396, "V": 13.42048122, "T": "2018-01-22T09:13:00", "BV": 0.56720724}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228394, "C": 0.04228394, "V": 0.57418796, "T": "2018-01-22T09:14:00", "BV": 0.02427892}, {"O": 0.04223789, "H": 0.04223789, "L": 0.04223788, "C": 0.04223788, "V": 0.6, "T": "2018-01-22T09:15:00", "BV": 0.02534272}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04223788, "C": 0.04228395, "V": 3.5768819, "T": "2018-01-22T09:16:00", "BV": 0.15118494}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04218628, "C": 0.04218628, "V": 1.81163612, "T": "2018-01-22T09:17:00", "BV": 0.07653521}, {"O": 0.04219578, "H": 0.04219578, "L": 0.0421625, "C": 0.0421625, "V": 2.01413954, "T": "2018-01-22T09:18:00", "BV": 0.08493368}, {"O": 0.0421625, "H": 0.04218628, "L": 0.042131, "C": 0.042131, "V": 9.76660825, "T": "2018-01-22T09:19:00", "BV": 0.4117557}, {"O": 0.04218628, "H": 0.04227578, "L": 0.04218628, "C": 0.04227578, "V": 1.65270453, "T": "2018-01-22T09:20:00", "BV": 0.06984961}, {"O": 0.04227578, "H": 0.04227578, "L": 0.04227578, "C": 0.04227578, "V": 0.99518291, "T": "2018-01-22T09:21:00", "BV": 0.04207212}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04205375, "C": 0.04205375, "V": 0.30066106, "T": "2018-01-22T09:22:00", "BV": 0.01266782}, {"O": 0.04210532, "H": 0.04228395, "L": 0.04210532, "C": 0.04228395, "V": 0.1690904, "T": "2018-01-22T09:24:00", "BV": 0.00713893}, {"O": 0.0422, "H": 0.04228395, "L": 0.04210532, "C": 0.04228395, "V": 0.961681, "T": "2018-01-22T09:25:00", "BV": 0.04064085}, {"O": 0.04214038, "H": 0.04214038, "L": 0.04214038, "C": 0.04214038, "V": 0.13216277, "T": "2018-01-22T09:26:00", "BV": 0.00556938}, {"O": 0.04214038, "H": 0.04228395, "L": 0.04214038, "C": 0.04228395, "V": 0.43844119, "T": "2018-01-22T09:27:00", "BV": 0.01853041}, {"O": 0.04214038, "H": 0.04228395, "L": 0.04205106, "C": 0.04205106, "V": 3.29384462, "T": "2018-01-22T09:28:00", "BV": 0.13865355}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 1.08657871, "T": "2018-01-22T09:29:00", "BV": 0.04578613}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04205106, "C": 0.04205106, "V": 1.02294514, "T": "2018-01-22T09:30:00", "BV": 0.04308893}, {"O": 0.042052, "H": 0.04228395, "L": 0.04205106, "C": 0.04228395, "V": 7.27862482, "T": "2018-01-22T09:31:00", "BV": 0.3063573}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228395, "C": 0.04228395, "V": 0.04322426, "T": "2018-01-22T09:32:00", "BV": 0.00182768}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04212254, "C": 0.04228395, "V": 0.87950033, "T": "2018-01-22T09:33:00", "BV": 0.03716199}, {"O": 0.04228396, "H": 0.04228396, "L": 0.04228396, "C": 0.04228396, "V": 1.38320266, "T": "2018-01-22T09:34:00", "BV": 0.05848726}, {"O": 0.04228396, "H": 0.04228396, "L": 0.04228395, "C": 0.04228395, "V": 2.33897709, "T": "2018-01-22T09:35:00", "BV": 0.09890117}, {"O": 0.04228396, "H": 0.04228396, "L": 0.04228396, "C": 0.04228396, "V": 0.99605036, "T": "2018-01-22T09:36:00", "BV": 0.04211693}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228395, "V": 0.1185948, "T": "2018-01-22T09:37:00", "BV": 0.00501463}, {"O": 0.04228397, "H": 0.04228397, "L": 0.04228397, "C": 0.04228397, "V": 0.01072635, "T": "2018-01-22T09:38:00", "BV": 0.00045355}, {"O": 0.04228397, "H": 0.04228397, "L": 0.04228397, "C": 0.04228397, "V": 0.02607391, "T": "2018-01-22T09:40:00", "BV": 0.0011025}, {"O": 0.04228395, "H": 0.04228397, "L": 0.04228395, "C": 0.04228395, "V": 0.94461024, "T": "2018-01-22T09:41:00", "BV": 0.03994183}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228395, "C": 0.04228395, "V": 0.20673577, "T": "2018-01-22T09:42:00", "BV": 0.00874159}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 0.14871461, "T": "2018-01-22T09:43:00", "BV": 0.00630952}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228395, "C": 0.04228395, "V": 0.37870597, "T": "2018-01-22T09:45:00", "BV": 0.01601318}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 0.31357359, "T": "2018-01-22T09:46:00", "BV": 0.0132618}, {"O": 0.04245535, "H": 0.04245535, "L": 0.04245535, "C": 0.04245535, "V": 0.0452604, "T": "2018-01-22T09:48:00", "BV": 0.00192154}, {"O": 0.04245535, "H": 0.04245535, "L": 0.04232798, "C": 0.04232798, "V": 0.1067984, "T": "2018-01-22T09:49:00", "BV": 0.00452751}, {"O": 0.04232798, "H": 0.04248, "L": 0.04232798, "C": 0.04247999, "V": 0.49857339, "T": "2018-01-22T09:50:00", "BV": 0.02116789}, {"O": 0.04238555, "H": 0.04245299, "L": 0.04211201, "C": 0.04245299, "V": 7.15256642, "T": "2018-01-22T09:51:00", "BV": 0.30251877}, {"O": 0.04247298, "H": 0.04247298, "L": 0.04247295, "C": 0.04247295, "V": 0.16722336, "T": "2018-01-22T09:52:00", "BV": 0.00710247}, {"O": 0.04247295, "H": 0.04247295, "L": 0.04247295, "C": 0.04247295, "V": 0.2724759, "T": "2018-01-22T09:53:00", "BV": 0.01157285}, {"O": 0.04232894, "H": 0.04245795, "L": 0.0422001, "C": 0.0422001, "V": 0.50596785, "T": "2018-01-22T09:55:00", "BV": 0.02146318}, {"O": 0.0423, "H": 0.04230001, "L": 0.0423, "C": 0.04230001, "V": 4.35005731, "T": "2018-01-22T09:56:00", "BV": 0.18400744}, {"O": 0.04245795, "H": 0.04248889, "L": 0.04236181, "C": 0.04248889, "V": 4.78451154, "T": "2018-01-22T09:57:00", "BV": 0.2031257}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.04249, "V": 2.92114585, "T": "2018-01-22T10:00:00", "BV": 0.12401152}, {"O": 0.04244, "H": 0.04244, "L": 0.0423, "C": 0.0423, "V": 0.23741358, "T": "2018-01-22T10:02:00", "BV": 0.01004478}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 0.01493078, "T": "2018-01-22T10:03:00", "BV": 0.00063157}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.36471728, "T": "2018-01-22T10:05:00", "BV": 0.01547494}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.07799962, "T": "2018-01-22T10:06:00", "BV": 0.00330952}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.60535729, "T": "2018-01-22T10:09:00", "BV": 0.02568528}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04230003, "C": 0.04230003, "V": 0.05020006, "T": "2018-01-22T10:10:00", "BV": 0.00212346}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.25940573, "T": "2018-01-22T10:11:00", "BV": 0.01100657}, {"O": 0.04236501, "H": 0.04236501, "L": 0.04230003, "C": 0.04236501, "V": 0.07351889, "T": "2018-01-22T10:14:00", "BV": 0.00311323}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04230004, "V": 0.8704052, "T": "2018-01-22T10:15:00", "BV": 0.03683922}, {"O": 0.04230007, "H": 0.04230009, "L": 0.04230007, "C": 0.04230009, "V": 2.15758851, "T": "2018-01-22T10:16:00", "BV": 0.09126617}, {"O": 0.04231002, "H": 0.04231002, "L": 0.04230004, "C": 0.04230004, "V": 0.23580368, "T": "2018-01-22T10:17:00", "BV": 0.00997646}, {"O": 0.04230004, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 1.56954134, "T": "2018-01-22T10:18:00", "BV": 0.0664656}, {"O": 0.04232001, "H": 0.04243, "L": 0.04232001, "C": 0.04232002, "V": 0.78593539, "T": "2018-01-22T10:19:00", "BV": 0.03326364}, {"O": 0.04232002, "H": 0.04232002, "L": 0.04232002, "C": 0.04232002, "V": 0.08592052, "T": "2018-01-22T10:20:00", "BV": 0.00363615}, {"O": 0.04232002, "H": 0.04232002, "L": 0.04232002, "C": 0.04232002, "V": 0.11161858, "T": "2018-01-22T10:21:00", "BV": 0.00472369}, {"O": 0.04243, "H": 0.04249, "L": 0.04243, "C": 0.04249, "V": 0.66048412, "T": "2018-01-22T10:24:00", "BV": 0.02805684}, {"O": 0.04249, "H": 0.04249998, "L": 0.04249, "C": 0.04249998, "V": 0.70225619, "T": "2018-01-22T10:25:00", "BV": 0.02984582}, {"O": 0.04230051, "H": 0.0423006, "L": 0.04230051, "C": 0.0423006, "V": 5.78625422, "T": "2018-01-22T10:26:00", "BV": 0.24476198}, {"O": 0.0423006, "H": 0.0425, "L": 0.0423006, "C": 0.0425, "V": 7.05, "T": "2018-01-22T10:27:00", "BV": 0.29837265}, {"O": 0.04230063, "H": 0.0425, "L": 0.04230061, "C": 0.0425, "V": 9.1851062, "T": "2018-01-22T10:28:00", "BV": 0.38900328}, {"O": 0.04230061, "H": 0.04230061, "L": 0.04230061, "C": 0.04230061, "V": 0.15031904, "T": "2018-01-22T10:29:00", "BV": 0.00635858}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.01586366, "T": "2018-01-22T10:32:00", "BV": 0.0006742}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.05212732, "T": "2018-01-22T10:33:00", "BV": 0.00221018}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.19834111, "T": "2018-01-22T10:34:00", "BV": 0.00840964}, {"O": 0.0423006, "H": 0.0424, "L": 0.0423006, "C": 0.0423006, "V": 0.08124625, "T": "2018-01-22T10:35:00", "BV": 0.00343933}, {"O": 0.0423006, "H": 0.0424, "L": 0.0423005, "C": 0.0424, "V": 0.37145772, "T": "2018-01-22T10:36:00", "BV": 0.0157164}, {"O": 0.0424, "H": 0.0424, "L": 0.04230002, "C": 0.0423005, "V": 1.40060727, "T": "2018-01-22T10:38:00", "BV": 0.05925157}, {"O": 0.0423005, "H": 0.0423005, "L": 0.04220583, "C": 0.0423, "V": 3.40409534, "T": "2018-01-22T10:39:00", "BV": 0.14396718}, {"O": 0.0423, "H": 0.04246899, "L": 0.042169, "C": 0.042169, "V": 1.49102151, "T": "2018-01-22T10:40:00", "BV": 0.062988}, {"O": 0.042169, "H": 0.042169, "L": 0.04216332, "C": 0.04216332, "V": 0.08821226, "T": "2018-01-22T10:41:00", "BV": 0.00371959}, {"O": 0.04217255, "H": 0.04217255, "L": 0.04216331, "C": 0.04216701, "V": 0.165997, "T": "2018-01-22T10:42:00", "BV": 0.00699969}, {"O": 0.04247191, "H": 0.04247191, "L": 0.0424719, "C": 0.0424719, "V": 0.24691063, "T": "2018-01-22T10:44:00", "BV": 0.01048676}, {"O": 0.04247295, "H": 0.04247295, "L": 0.0424719, "C": 0.0424719, "V": 1.74180437, "T": "2018-01-22T10:45:00", "BV": 0.07397818}, {"O": 0.0424719, "H": 0.0424719, "L": 0.042134, "C": 0.042134, "V": 7.92823913, "T": "2018-01-22T10:46:00", "BV": 0.33600386}, {"O": 0.042452, "H": 0.042452, "L": 0.04213401, "C": 0.04244199, "V": 0.35217169, "T": "2018-01-22T10:47:00", "BV": 0.0149178}, {"O": 0.04216334, "H": 0.04216334, "L": 0.04216334, "C": 0.04216334, "V": 0.0876, "T": "2018-01-22T10:49:00", "BV": 0.0036935}, {"O": 0.04245316, "H": 0.04247499, "L": 0.04245316, "C": 0.04247499, "V": 0.84587342, "T": "2018-01-22T10:50:00", "BV": 0.03591723}, {"O": 0.04247499, "H": 0.04247499, "L": 0.04247499, "C": 0.04247499, "V": 0.3941356, "T": "2018-01-22T10:51:00", "BV": 0.0167409}, {"O": 0.04217501, "H": 0.0425, "L": 0.042175, "C": 0.0425, "V": 1.62640495, "T": "2018-01-22T10:52:00", "BV": 0.0686347}, {"O": 0.04249999, "H": 0.0425, "L": 0.04217792, "C": 0.042179, "V": 0.69987123, "T": "2018-01-22T10:54:00", "BV": 0.0295965}, {"O": 0.0425, "H": 0.0425, "L": 0.04216432, "C": 0.04218062, "V": 5.92153204, "T": "2018-01-22T10:55:00", "BV": 0.2514454}, {"O": 0.04249499, "H": 0.042504, "L": 0.04231327, "C": 0.042504, "V": 3.50950014, "T": "2018-01-22T10:56:00", "BV": 0.14913682}, {"O": 0.0421635, "H": 0.04219694, "L": 0.0421635, "C": 0.04219694, "V": 0.17951129, "T": "2018-01-22T10:57:00", "BV": 0.00757315}, {"O": 0.04219697, "H": 0.04219697, "L": 0.04219694, "C": 0.04219694, "V": 2.37638079, "T": "2018-01-22T10:58:00", "BV": 0.10027601}, {"O": 0.04219698, "H": 0.04249868, "L": 0.04219698, "C": 0.042494, "V": 8.0370169, "T": "2018-01-22T10:59:00", "BV": 0.34152797}, {"O": 0.04219701, "H": 0.04219701, "L": 0.04219695, "C": 0.04219695, "V": 7.37234847, "T": "2018-01-22T11:00:00", "BV": 0.31109099}, {"O": 0.04248, "H": 0.04250896, "L": 0.04248, "C": 0.04250896, "V": 9.01079983, "T": "2018-01-22T11:02:00", "BV": 0.38298934}, {"O": 0.04250889, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 18.57176859, "T": "2018-01-22T11:04:00", "BV": 0.78887545}, {"O": 0.04247, "H": 0.04268611, "L": 0.04247, "C": 0.04268611, "V": 84.74086794, "T": "2018-01-22T11:05:00", "BV": 3.61164958}, {"O": 0.04218701, "H": 0.04259, "L": 0.042187, "C": 0.04259, "V": 1.82175979, "T": "2018-01-22T11:06:00", "BV": 0.07734652}, {"O": 0.04258998, "H": 0.04258998, "L": 0.04256997, "C": 0.04256997, "V": 0.07020811, "T": "2018-01-22T11:07:00", "BV": 0.00298968}, {"O": 0.0421901, "H": 0.04252499, "L": 0.0421901, "C": 0.04252499, "V": 0.14321047, "T": "2018-01-22T11:08:00", "BV": 0.00605653}, {"O": 0.04252489, "H": 0.04254, "L": 0.04219911, "C": 0.04219911, "V": 1.29248279, "T": "2018-01-22T11:09:00", "BV": 0.05468536}, {"O": 0.04219911, "H": 0.04219911, "L": 0.0421901, "C": 0.0421901, "V": 0.90576946, "T": "2018-01-22T11:10:00", "BV": 0.03822243}, {"O": 0.0421901, "H": 0.0422, "L": 0.0421901, "C": 0.0422, "V": 8.60199608, "T": "2018-01-22T11:11:00", "BV": 0.36299584}, {"O": 0.04253999, "H": 0.04254, "L": 0.042205, "C": 0.042205, "V": 7.71533459, "T": "2018-01-22T11:12:00", "BV": 0.32817411}, {"O": 0.04254495, "H": 0.04254498, "L": 0.04219201, "C": 0.04219201, "V": 13.32947726, "T": "2018-01-22T11:13:00", "BV": 0.56663216}, {"O": 0.04219201, "H": 0.04219202, "L": 0.04219011, "C": 0.04219011, "V": 0.43791261, "T": "2018-01-22T11:14:00", "BV": 0.01847589}, {"O": 0.04219012, "H": 0.04231669, "L": 0.04219011, "C": 0.04231669, "V": 0.47562522, "T": "2018-01-22T11:15:00", "BV": 0.02008075}, {"O": 0.04231669, "H": 0.04233225, "L": 0.04231669, "C": 0.04231669, "V": 0.20855593, "T": "2018-01-22T11:16:00", "BV": 0.0088256}, {"O": 0.04231669, "H": 0.04233225, "L": 0.04231669, "C": 0.04233225, "V": 0.42009907, "T": "2018-01-22T11:17:00", "BV": 0.01777766}, {"O": 0.04231669, "H": 0.04231669, "L": 0.04231669, "C": 0.04231669, "V": 0.03889995, "T": "2018-01-22T11:18:00", "BV": 0.00164611}, {"O": 0.04231669, "H": 0.0423178, "L": 0.04231669, "C": 0.0423178, "V": 0.05210642, "T": "2018-01-22T11:19:00", "BV": 0.00220499}, {"O": 0.0423178, "H": 0.0423178, "L": 0.0423178, "C": 0.0423178, "V": 0.59184557, "T": "2018-01-22T11:20:00", "BV": 0.0250456}, {"O": 0.04231669, "H": 0.04231669, "L": 0.04231669, "C": 0.04231669, "V": 0.02004475, "T": "2018-01-22T11:21:00", "BV": 0.00084822}, {"O": 0.04231669, "H": 0.04233225, "L": 0.04231669, "C": 0.04233225, "V": 4.17095552, "T": "2018-01-22T11:22:00", "BV": 0.1765012}, {"O": 0.04233225, "H": 0.04244365, "L": 0.04233225, "C": 0.04244365, "V": 2.22260671, "T": "2018-01-22T11:23:00", "BV": 0.09418069}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.55479816, "T": "2018-01-22T11:24:00", "BV": 0.02354764}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.05195122, "T": "2018-01-22T11:25:00", "BV": 0.00220498}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.05195122, "T": "2018-01-22T11:26:00", "BV": 0.00220498}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.07370566, "T": "2018-01-22T11:27:00", "BV": 0.00312831}, {"O": 0.04244778, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.30165253, "T": "2018-01-22T11:28:00", "BV": 0.43726826}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.1631635, "T": "2018-01-22T11:29:00", "BV": 0.00692525}, {"O": 0.04219101, "H": 0.04244366, "L": 0.04219011, "C": 0.04219011, "V": 0.90869381, "T": "2018-01-22T11:30:00", "BV": 0.0383457}, {"O": 0.04244366, "H": 0.04254491, "L": 0.04244366, "C": 0.04254491, "V": 13.12684238, "T": "2018-01-22T11:31:00", "BV": 0.55750102}, {"O": 0.04224402, "H": 0.042542, "L": 0.04224402, "C": 0.04224601, "V": 1.84965311, "T": "2018-01-22T11:33:00", "BV": 0.07864575}, {"O": 0.04250601, "H": 0.042542, "L": 0.04240601, "C": 0.042542, "V": 1.37649074, "T": "2018-01-22T11:35:00", "BV": 0.05853616}, {"O": 0.04254491, "H": 0.04280053, "L": 0.04245917, "C": 0.04245917, "V": 19.68479162, "T": "2018-01-22T11:36:00", "BV": 0.84068}, {"O": 0.04245919, "H": 0.04250639, "L": 0.04245917, "C": 0.04250639, "V": 1.40575088, "T": "2018-01-22T11:38:00", "BV": 0.05971462}, {"O": 0.04250639, "H": 0.04250639, "L": 0.04231604, "C": 0.04231604, "V": 0.24404656, "T": "2018-01-22T11:39:00", "BV": 0.01035234}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04279984, "V": 1.01043652, "T": "2018-01-22T11:40:00", "BV": 0.04281084}, {"O": 0.04231638, "H": 0.04279976, "L": 0.04231638, "C": 0.04279976, "V": 0.20974399, "T": "2018-01-22T11:41:00", "BV": 0.00896702}, {"O": 0.04231652, "H": 0.04231652, "L": 0.04231652, "C": 0.04231652, "V": 0.02259411, "T": "2018-01-22T11:42:00", "BV": 0.0009561}, {"O": 0.04231681, "H": 0.04231681, "L": 0.04231681, "C": 0.04231681, "V": 0.03434342, "T": "2018-01-22T11:43:00", "BV": 0.0014533}, {"O": 0.0426199, "H": 0.0426199, "L": 0.0426199, "C": 0.0426199, "V": 0.82748691, "T": "2018-01-22T11:45:00", "BV": 0.03526739}, {"O": 0.04234313, "H": 0.04234317, "L": 0.04234313, "C": 0.04234317, "V": 0.96621929, "T": "2018-01-22T11:46:00", "BV": 0.04091273}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04235303, "C": 0.04235303, "V": 0.60260652, "T": "2018-01-22T11:47:00", "BV": 0.02554958}, {"O": 0.04235804, "H": 0.04235804, "L": 0.04235804, "C": 0.04235804, "V": 0.09252816, "T": "2018-01-22T11:48:00", "BV": 0.00391931}, {"O": 0.0426199, "H": 0.0426199, "L": 0.0426199, "C": 0.0426199, "V": 0.406087, "T": "2018-01-22T11:49:00", "BV": 0.01730738}, {"O": 0.04240001, "H": 0.0426199, "L": 0.04234332, "C": 0.0426199, "V": 4.3710105, "T": "2018-01-22T11:50:00", "BV": 0.18545262}, {"O": 0.04234322, "H": 0.04234322, "L": 0.04234321, "C": 0.04234321, "V": 1.2, "T": "2018-01-22T11:51:00", "BV": 0.05081185}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234321, "C": 0.04234321, "V": 1.55105669, "T": "2018-01-22T11:53:00", "BV": 0.06608855}, {"O": 0.04234321, "H": 0.04234321, "L": 0.042233, "C": 0.042233, "V": 0.12094655, "T": "2018-01-22T11:54:00", "BV": 0.00511893}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04268618, "C": 0.04268618, "V": 0.23441162, "T": "2018-01-22T11:55:00", "BV": 0.01000613}, {"O": 0.04227114, "H": 0.04227114, "L": 0.04227113, "C": 0.04227113, "V": 1.22, "T": "2018-01-22T11:56:00", "BV": 0.05157078}, {"O": 0.04265999, "H": 0.04265999, "L": 0.04265999, "C": 0.04265999, "V": 0.02461609, "T": "2018-01-22T11:57:00", "BV": 0.00105012}, {"O": 0.0423668, "H": 0.0423668, "L": 0.0423668, "C": 0.0423668, "V": 0.108, "T": "2018-01-22T11:58:00", "BV": 0.00457561}, {"O": 0.0425487, "H": 0.04265999, "L": 0.0425487, "C": 0.04265999, "V": 0.93679842, "T": "2018-01-22T11:59:00", "BV": 0.03995983}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04238008, "C": 0.04265999, "V": 6.38992267, "T": "2018-01-22T12:00:00", "BV": 0.27093678}, {"O": 0.04235507, "H": 0.04235507, "L": 0.04221365, "C": 0.04223401, "V": 7.7836029, "T": "2018-01-22T12:01:00", "BV": 0.32876228}, {"O": 0.04224402, "H": 0.042254, "L": 0.04224402, "C": 0.042254, "V": 0.18559827, "T": "2018-01-22T12:02:00", "BV": 0.00784113}, {"O": 0.04254822, "H": 0.04254822, "L": 0.04224901, "C": 0.04224901, "V": 1.01903138, "T": "2018-01-22T12:03:00", "BV": 0.04305781}, {"O": 0.04229126, "H": 0.04254822, "L": 0.04229126, "C": 0.04229126, "V": 0.0962, "T": "2018-01-22T12:04:00", "BV": 0.00407354}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04229126, "C": 0.04239125, "V": 2.24206666, "T": "2018-01-22T12:05:00", "BV": 0.0951867}, {"O": 0.04239125, "H": 0.04239125, "L": 0.04229125, "C": 0.04229125, "V": 0.69652124, "T": "2018-01-22T12:06:00", "BV": 0.02949637}, {"O": 0.04223001, "H": 0.04223803, "L": 0.04223001, "C": 0.04223803, "V": 1.69152642, "T": "2018-01-22T12:07:00", "BV": 0.07143431}, {"O": 0.04223805, "H": 0.04223805, "L": 0.04223805, "C": 0.04223805, "V": 0.118717, "T": "2018-01-22T12:08:00", "BV": 0.00501437}, {"O": 0.04224001, "H": 0.04224001, "L": 0.04224, "C": 0.04224, "V": 0.1003, "T": "2018-01-22T12:09:00", "BV": 0.00423666}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04265795, "V": 1.12720887, "T": "2018-01-22T12:10:00", "BV": 0.0477892}, {"O": 0.04259661, "H": 0.04259662, "L": 0.042313, "C": 0.042313, "V": 3.82317615, "T": "2018-01-22T12:11:00", "BV": 0.16283268}, {"O": 0.04232, "H": 0.04232, "L": 0.04232, "C": 0.04232, "V": 0.02016846, "T": "2018-01-22T12:12:00", "BV": 0.00085352}, {"O": 0.04232002, "H": 0.04232002, "L": 0.04232002, "C": 0.04232002, "V": 0.07200777, "T": "2018-01-22T12:13:00", "BV": 0.00304736}, {"O": 0.04232002, "H": 0.04254822, "L": 0.04232002, "C": 0.04254822, "V": 0.39461323, "T": "2018-01-22T12:14:00", "BV": 0.01671491}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04259448, "C": 0.04259449, "V": 0.23477209, "T": "2018-01-22T12:15:00", "BV": 0.00999999}, {"O": 0.04259449, "H": 0.04259449, "L": 0.04259449, "C": 0.04259449, "V": 0.01704954, "T": "2018-01-22T12:16:00", "BV": 0.00072621}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232002, "C": 0.04232002, "V": 0.28295048, "T": "2018-01-22T12:17:00", "BV": 0.01197446}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232003, "C": 0.04232003, "V": 1.06127703, "T": "2018-01-22T12:18:00", "BV": 0.04491327}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04259448, "C": 0.04259449, "V": 0.14931873, "T": "2018-01-22T12:19:00", "BV": 0.00636014}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04259448, "C": 0.04259449, "V": 0.58106863, "T": "2018-01-22T12:20:00", "BV": 0.0247503}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232003, "C": 0.04232003, "V": 0.21636775, "T": "2018-01-22T12:21:00", "BV": 0.00915668}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232003, "C": 0.04232003, "V": 0.01800321, "T": "2018-01-22T12:22:00", "BV": 0.00076189}, {"O": 0.042313, "H": 0.042313, "L": 0.042313, "C": 0.042313, "V": 2.6329004, "T": "2018-01-22T12:23:00", "BV": 0.11140591}, {"O": 0.042313, "H": 0.0425, "L": 0.042313, "C": 0.0425, "V": 2.49144044, "T": "2018-01-22T12:24:00", "BV": 0.10565695}, {"O": 0.0425, "H": 0.0425, "L": 0.042313, "C": 0.042313, "V": 0.40847784, "T": "2018-01-22T12:25:00", "BV": 0.01735551}, {"O": 0.0425, "H": 0.0425, "L": 0.042313, "C": 0.042313, "V": 0.12712928, "T": "2018-01-22T12:26:00", "BV": 0.00539829}, {"O": 0.0425, "H": 0.04258886, "L": 0.0425, "C": 0.04258886, "V": 3.25798091, "T": "2018-01-22T12:27:00", "BV": 0.13849392}, {"O": 0.0425, "H": 0.0425, "L": 0.042313, "C": 0.042313, "V": 2.02607348, "T": "2018-01-22T12:28:00", "BV": 0.08573412}, {"O": 0.0423131, "H": 0.0423131, "L": 0.042313, "C": 0.042313, "V": 0.17185954, "T": "2018-01-22T12:29:00", "BV": 0.00727189}, {"O": 0.04231303, "H": 0.04259449, "L": 0.042313, "C": 0.04231307, "V": 3.26250579, "T": "2018-01-22T12:30:00", "BV": 0.13804996}, {"O": 0.04231304, "H": 0.04231304, "L": 0.042313, "C": 0.042313, "V": 6.93487898, "T": "2018-01-22T12:31:00", "BV": 0.29343559}, {"O": 0.04231301, "H": 0.04231304, "L": 0.04228832, "C": 0.04231304, "V": 1.34339918, "T": "2018-01-22T12:32:00", "BV": 0.05682937}, {"O": 0.04231304, "H": 0.04231304, "L": 0.04231301, "C": 0.04231301, "V": 0.15242923, "T": "2018-01-22T12:33:00", "BV": 0.00644972}, {"O": 0.04231301, "H": 0.04231304, "L": 0.04225183, "C": 0.04229408, "V": 0.61127875, "T": "2018-01-22T12:34:00", "BV": 0.02583727}, {"O": 0.04231304, "H": 0.04231304, "L": 0.04223805, "C": 0.04223805, "V": 0.40228232, "T": "2018-01-22T12:35:00", "BV": 0.01700884}, {"O": 0.04229408, "H": 0.04251299, "L": 0.04223805, "C": 0.04233593, "V": 1.24466212, "T": "2018-01-22T12:36:00", "BV": 0.05270695}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04223805, "C": 0.0422382, "V": 2.42325309, "T": "2018-01-22T12:38:00", "BV": 0.10235382}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04223815, "C": 0.0422382, "V": 3.65012636, "T": "2018-01-22T12:39:00", "BV": 0.15417471}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04223805, "C": 0.0422382, "V": 0.92806607, "T": "2018-01-22T12:40:00", "BV": 0.03919977}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.04222829, "V": 0.18365931, "T": "2018-01-22T12:41:00", "BV": 0.00775711}, {"O": 0.04222829, "H": 0.0422382, "L": 0.04222829, "C": 0.0422382, "V": 2.97376911, "T": "2018-01-22T12:42:00", "BV": 0.12558371}, {"O": 0.0422382, "H": 0.0422382, "L": 0.042238, "C": 0.042238, "V": 0.05221647, "T": "2018-01-22T12:43:00", "BV": 0.00220551}, {"O": 0.042238, "H": 0.042238, "L": 0.042238, "C": 0.042238, "V": 0.02610818, "T": "2018-01-22T12:44:00", "BV": 0.00110275}, {"O": 0.04222829, "H": 0.042238, "L": 0.04222829, "C": 0.042238, "V": 2.40666263, "T": "2018-01-22T12:45:00", "BV": 0.10163431}, {"O": 0.04223799, "H": 0.042238, "L": 0.0421901, "C": 0.0421901, "V": 2.18511044, "T": "2018-01-22T12:46:00", "BV": 0.09219948}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.0421901, "V": 0.16540912, "T": "2018-01-22T12:47:00", "BV": 0.00698011}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 0.11133069, "T": "2018-01-22T12:48:00", "BV": 0.00470142}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 0.42929248, "T": "2018-01-22T12:49:00", "BV": 0.01812215}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421901, "C": 0.0421901, "V": 0.57720178, "T": "2018-01-22T12:50:00", "BV": 0.0243522}, {"O": 0.0421901, "H": 0.04219011, "L": 0.0421901, "C": 0.04219011, "V": 1.25419134, "T": "2018-01-22T12:51:00", "BV": 0.05291443}, {"O": 0.042238, "H": 0.042238, "L": 0.042238, "C": 0.042238, "V": 0.04788574, "T": "2018-01-22T12:52:00", "BV": 0.00202259}, {"O": 0.042238, "H": 0.042238, "L": 0.042237, "C": 0.042237, "V": 0.45457182, "T": "2018-01-22T12:53:00", "BV": 0.01920011}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04218701, "C": 0.04218701, "V": 1.40869292, "T": "2018-01-22T12:54:00", "BV": 0.05943111}, {"O": 0.0421633, "H": 0.04218701, "L": 0.0421, "C": 0.04218701, "V": 4.20116251, "T": "2018-01-22T12:55:00", "BV": 0.17688473}, {"O": 0.04210002, "H": 0.04210002, "L": 0.0421, "C": 0.0421, "V": 1.07694392, "T": "2018-01-22T12:56:00", "BV": 0.04533933}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.03456154, "T": "2018-01-22T12:57:00", "BV": 0.00145504}, {"O": 0.04205611, "H": 0.04210002, "L": 0.04205611, "C": 0.04210002, "V": 0.45920022, "T": "2018-01-22T12:58:00", "BV": 0.01932004}, {"O": 0.0421, "H": 0.04210002, "L": 0.0421, "C": 0.04210002, "V": 0.45150628, "T": "2018-01-22T12:59:00", "BV": 0.01900841}, {"O": 0.0421, "H": 0.04210002, "L": 0.0421, "C": 0.04210002, "V": 0.21113124, "T": "2018-01-22T13:00:00", "BV": 0.00888862}, {"O": 0.04210001, "H": 0.04210002, "L": 0.0421, "C": 0.04210002, "V": 1.40357577, "T": "2018-01-22T13:01:00", "BV": 0.05909056}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 2.45468964, "T": "2018-01-22T13:02:00", "BV": 0.10337678}, {"O": 0.04210001, "H": 0.0421901, "L": 0.04210001, "C": 0.0421901, "V": 0.25292047, "T": "2018-01-22T13:03:00", "BV": 0.01064962}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421901, "C": 0.0421901, "V": 0.63862868, "T": "2018-01-22T13:04:00", "BV": 0.0269438}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421501, "C": 0.0421501, "V": 0.10818205, "T": "2018-01-22T13:05:00", "BV": 0.00456176}, {"O": 0.04210001, "H": 0.04210001, "L": 0.04210001, "C": 0.04210001, "V": 0.29079066, "T": "2018-01-22T13:06:00", "BV": 0.01224228}, {"O": 0.0421501, "H": 0.0421501, "L": 0.0421501, "C": 0.0421501, "V": 0.08784303, "T": "2018-01-22T13:07:00", "BV": 0.00370259}, {"O": 0.04210002, "H": 0.042145, "L": 0.04210002, "C": 0.042145, "V": 0.61709126, "T": "2018-01-22T13:08:00", "BV": 0.02598013}, {"O": 0.042145, "H": 0.0421501, "L": 0.042145, "C": 0.0421501, "V": 10.34227479, "T": "2018-01-22T13:09:00", "BV": 0.43592505}, {"O": 0.04215, "H": 0.0421501, "L": 0.04215, "C": 0.0421501, "V": 0.17864561, "T": "2018-01-22T13:10:00", "BV": 0.00752991}, {"O": 0.0421501, "H": 0.0421501, "L": 0.0421, "C": 0.0421, "V": 13.73703263, "T": "2018-01-22T13:11:00", "BV": 0.57849916}, {"O": 0.0421, "H": 0.0421501, "L": 0.0421, "C": 0.0421501, "V": 1.18164757, "T": "2018-01-22T13:12:00", "BV": 0.04977373}, {"O": 0.0421888, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 0.40370737, "T": "2018-01-22T13:13:00", "BV": 0.01702756}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421901, "C": 0.0421901, "V": 0.36179646, "T": "2018-01-22T13:14:00", "BV": 0.01526422}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.04223799, "V": 6.05923497, "T": "2018-01-22T13:15:00", "BV": 0.25591815}, {"O": 0.04223799, "H": 0.04223799, "L": 0.04205106, "C": 0.04205106, "V": 2.36776516, "T": "2018-01-22T13:16:00", "BV": 0.09966495}, {"O": 0.04205609, "H": 0.0420561, "L": 0.04201, "C": 0.04204597, "V": 10.73101133, "T": "2018-01-22T13:17:00", "BV": 0.45102476}, {"O": 0.0420459, "H": 0.04205093, "L": 0.04201, "C": 0.04205093, "V": 8.96786982, "T": "2018-01-22T13:18:00", "BV": 0.37693792}, {"O": 0.04201, "H": 0.04201, "L": 0.04195, "C": 0.041951, "V": 19.07059548, "T": "2018-01-22T13:19:00", "BV": 0.80047745}, {"O": 0.04192878, "H": 0.04200999, "L": 0.0419, "C": 0.041951, "V": 5.43348976, "T": "2018-01-22T13:20:00", "BV": 0.22786704}, {"O": 0.0419, "H": 0.0419, "L": 0.04187, "C": 0.04187, "V": 1.9818992, "T": "2018-01-22T13:21:00", "BV": 0.08303095}, {"O": 0.04188987, "H": 0.04188988, "L": 0.04187, "C": 0.04188988, "V": 0.2594601, "T": "2018-01-22T13:22:00", "BV": 0.01086617}, {"O": 0.04188988, "H": 0.04188988, "L": 0.04183656, "C": 0.04183656, "V": 0.27959707, "T": "2018-01-22T13:23:00", "BV": 0.01171095}, {"O": 0.04187, "H": 0.04187, "L": 0.04185831, "C": 0.04187, "V": 3.63948643, "T": "2018-01-22T13:24:00", "BV": 0.15238292}, {"O": 0.04187, "H": 0.04188988, "L": 0.0418, "C": 0.04188988, "V": 19.32172674, "T": "2018-01-22T13:25:00", "BV": 0.80887062}, {"O": 0.04188988, "H": 0.04188988, "L": 0.04180001, "C": 0.04180001, "V": 12.27474532, "T": "2018-01-22T13:26:00", "BV": 0.51417844}, {"O": 0.04188988, "H": 0.042238, "L": 0.04188988, "C": 0.04190721, "V": 29.80837284, "T": "2018-01-22T13:27:00", "BV": 1.25123809}, {"O": 0.04190902, "H": 0.04223499, "L": 0.04175723, "C": 0.04175723, "V": 29.92217888, "T": "2018-01-22T13:28:00", "BV": 1.25173435}, {"O": 0.04175723, "H": 0.04203665, "L": 0.04175723, "C": 0.04175723, "V": 2.35087693, "T": "2018-01-22T13:29:00", "BV": 0.09829732}, {"O": 0.04203665, "H": 0.042078, "L": 0.04173949, "C": 0.04173952, "V": 13.18710508, "T": "2018-01-22T13:30:00", "BV": 0.55072623}, {"O": 0.042, "H": 0.042085, "L": 0.04173948, "C": 0.04173969, "V": 12.40950827, "T": "2018-01-22T13:31:00", "BV": 0.51907358}, {"O": 0.04173969, "H": 0.04173969, "L": 0.04173968, "C": 0.04173968, "V": 0.24750194, "T": "2018-01-22T13:32:00", "BV": 0.01033062}, {"O": 0.04173968, "H": 0.04173969, "L": 0.04173947, "C": 0.04173969, "V": 5.20770733, "T": "2018-01-22T13:33:00", "BV": 0.21736775}, {"O": 0.04173969, "H": 0.0418, "L": 0.04173969, "C": 0.0418, "V": 10.73760466, "T": "2018-01-22T13:34:00", "BV": 0.44849683}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.042, "V": 7.67934377, "T": "2018-01-22T13:35:00", "BV": 0.3211276}, {"O": 0.04180002, "H": 0.042, "L": 0.0418, "C": 0.0418, "V": 4.66403573, "T": "2018-01-22T13:36:00", "BV": 0.19496455}, {"O": 0.04180001, "H": 0.04180001, "L": 0.0418, "C": 0.04180001, "V": 0.38226891, "T": "2018-01-22T13:37:00", "BV": 0.01597883}, {"O": 0.0418, "H": 0.04180001, "L": 0.0418, "C": 0.04180001, "V": 6.76730338, "T": "2018-01-22T13:38:00", "BV": 0.28287331}, {"O": 0.04180001, "H": 0.04180001, "L": 0.0418, "C": 0.04180001, "V": 11.31190793, "T": "2018-01-22T13:39:00", "BV": 0.47283783}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04173947, "C": 0.04173947, "V": 5.9582863, "T": "2018-01-22T13:40:00", "BV": 0.24888386}, {"O": 0.04173947, "H": 0.04179663, "L": 0.04173947, "C": 0.04179663, "V": 0.73702312, "T": "2018-01-22T13:41:00", "BV": 0.03080205}, {"O": 0.04173947, "H": 0.04180001, "L": 0.04172962, "C": 0.04172962, "V": 12.94055288, "T": "2018-01-22T13:42:00", "BV": 0.54065069}, {"O": 0.04172962, "H": 0.04180001, "L": 0.04172962, "C": 0.04180001, "V": 11.49204956, "T": "2018-01-22T13:43:00", "BV": 0.48036401}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 25.91837008, "T": "2018-01-22T13:44:00", "BV": 1.08017885}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162501, "V": 10.92965642, "T": "2018-01-22T13:45:00", "BV": 0.45523883}, {"O": 0.04169552, "H": 0.0418, "L": 0.04169552, "C": 0.04169552, "V": 2.54716052, "T": "2018-01-22T13:46:00", "BV": 0.10621822}, {"O": 0.04169552, "H": 0.0418, "L": 0.04169552, "C": 0.0418, "V": 0.16962874, "T": "2018-01-22T13:47:00", "BV": 0.00707956}, {"O": 0.04169552, "H": 0.04180001, "L": 0.04169552, "C": 0.04169552, "V": 4.72410074, "T": "2018-01-22T13:48:00", "BV": 0.1971356}, {"O": 0.04169562, "H": 0.04169596, "L": 0.0416955, "C": 0.04169585, "V": 10.62901618, "T": "2018-01-22T13:49:00", "BV": 0.44318574}, {"O": 0.04169584, "H": 0.04169584, "L": 0.04154421, "C": 0.04154421, "V": 21.885501, "T": "2018-01-22T13:50:00", "BV": 0.90992488}, {"O": 0.04153097, "H": 0.04154421, "L": 0.04150079, "C": 0.04150079, "V": 7.69748851, "T": "2018-01-22T13:51:00", "BV": 0.31971367}, {"O": 0.04150079, "H": 0.0415008, "L": 0.0415, "C": 0.0415, "V": 3.66288339, "T": "2018-01-22T13:52:00", "BV": 0.15201108}, {"O": 0.0415, "H": 0.04154422, "L": 0.0415, "C": 0.04154422, "V": 8.39239797, "T": "2018-01-22T13:53:00", "BV": 0.34834262}, {"O": 0.04154422, "H": 0.041563, "L": 0.0415008, "C": 0.0415008, "V": 1.08130986, "T": "2018-01-22T13:54:00", "BV": 0.04493511}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.0415, "V": 12.1040306, "T": "2018-01-22T13:55:00", "BV": 0.50450488}, {"O": 0.04179556, "H": 0.04179556, "L": 0.0415, "C": 0.04177, "V": 4.7356351, "T": "2018-01-22T13:56:00", "BV": 0.1975489}, {"O": 0.04176999, "H": 0.04176999, "L": 0.0415, "C": 0.0415, "V": 12.1211092, "T": "2018-01-22T13:57:00", "BV": 0.5030437}, {"O": 0.04168151, "H": 0.04177, "L": 0.04150001, "C": 0.04177, "V": 3.25310587, "T": "2018-01-22T13:58:00", "BV": 0.13505367}, {"O": 0.04150003, "H": 0.041769, "L": 0.04150001, "C": 0.041768, "V": 3.97125701, "T": "2018-01-22T13:59:00", "BV": 0.16499656}, {"O": 0.041749, "H": 0.04180001, "L": 0.04150011, "C": 0.04180001, "V": 1.98751397, "T": "2018-01-22T14:00:00", "BV": 0.08291098}, {"O": 0.04179587, "H": 0.04179607, "L": 0.04150001, "C": 0.04179607, "V": 5.64071332, "T": "2018-01-22T14:01:00", "BV": 0.23538962}, {"O": 0.04179607, "H": 0.04179607, "L": 0.04150044, "C": 0.04179607, "V": 20.47845699, "T": "2018-01-22T14:02:00", "BV": 0.85302181}, {"O": 0.04152004, "H": 0.04198999, "L": 0.04152004, "C": 0.04198999, "V": 0.65216139, "T": "2018-01-22T14:03:00", "BV": 0.02709851}, {"O": 0.041975, "H": 0.04217919, "L": 0.04175617, "C": 0.04198, "V": 51.34895428, "T": "2018-01-22T14:04:00", "BV": 2.16210951}, {"O": 0.04198, "H": 0.04198, "L": 0.04180007, "C": 0.04180007, "V": 0.10889748, "T": "2018-01-22T14:05:00", "BV": 0.00455466}, {"O": 0.04180019, "H": 0.04180026, "L": 0.04180019, "C": 0.04180026, "V": 2.75519347, "T": "2018-01-22T14:06:00", "BV": 0.11516778}, {"O": 0.04180029, "H": 0.04180037, "L": 0.04180029, "C": 0.04180037, "V": 3.78097454, "T": "2018-01-22T14:07:00", "BV": 0.15804594}, {"O": 0.0419, "H": 0.04221099, "L": 0.0419, "C": 0.04221099, "V": 6.21943481, "T": "2018-01-22T14:08:00", "BV": 0.26122498}, {"O": 0.04190024, "H": 0.04222949, "L": 0.04190001, "C": 0.04190001, "V": 23.20972071, "T": "2018-01-22T14:09:00", "BV": 0.97366409}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04191, "C": 0.04191, "V": 13.24453141, "T": "2018-01-22T14:10:00", "BV": 0.5552327}, {"O": 0.04190055, "H": 0.04191, "L": 0.04190055, "C": 0.04191, "V": 0.51822447, "T": "2018-01-22T14:11:00", "BV": 0.02171827}, {"O": 0.04190055, "H": 0.04190056, "L": 0.04190055, "C": 0.04190055, "V": 1.55953968, "T": "2018-01-22T14:12:00", "BV": 0.06534555}, {"O": 0.04190055, "H": 0.04201699, "L": 0.04154696, "C": 0.04154759, "V": 9.31670131, "T": "2018-01-22T14:13:00", "BV": 0.38951404}, {"O": 0.04199197, "H": 0.04202185, "L": 0.04199197, "C": 0.04202185, "V": 5.57496833, "T": "2018-01-22T14:14:00", "BV": 0.23420769}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04201198, "C": 0.04201198, "V": 1.5308858, "T": "2018-01-22T14:15:00", "BV": 0.06432852}, {"O": 0.04201198, "H": 0.04201198, "L": 0.04186503, "C": 0.04186503, "V": 0.65945556, "T": "2018-01-22T14:16:00", "BV": 0.02770115}, {"O": 0.041968, "H": 0.04197278, "L": 0.0418531, "C": 0.0418531, "V": 0.21456686, "T": "2018-01-22T14:17:00", "BV": 0.00899489}, {"O": 0.0418531, "H": 0.04196799, "L": 0.04150754, "C": 0.04196797, "V": 0.14221, "T": "2018-01-22T14:18:00", "BV": 0.00594101}, {"O": 0.04160327, "H": 0.04160327, "L": 0.04160327, "C": 0.04160327, "V": 0.02986637, "T": "2018-01-22T14:19:00", "BV": 0.00124253}, {"O": 0.04151804, "H": 0.041938, "L": 0.04151804, "C": 0.04151822, "V": 3.09353923, "T": "2018-01-22T14:20:00", "BV": 0.12873852}, {"O": 0.041923, "H": 0.041923, "L": 0.04150002, "C": 0.04190798, "V": 6.08090439, "T": "2018-01-22T14:21:00", "BV": 0.25255879}, {"O": 0.04190297, "H": 0.04190297, "L": 0.04151871, "C": 0.04151871, "V": 1.58018029, "T": "2018-01-22T14:23:00", "BV": 0.06565179}, {"O": 0.04188299, "H": 0.04188299, "L": 0.04188299, "C": 0.04188299, "V": 0.06159737, "T": "2018-01-22T14:24:00", "BV": 0.00257988}, {"O": 0.04185397, "H": 0.041878, "L": 0.04185397, "C": 0.041859, "V": 1.46880296, "T": "2018-01-22T14:25:00", "BV": 0.06148876}, {"O": 0.04185397, "H": 0.04185397, "L": 0.04185397, "C": 0.04185397, "V": 0.09754388, "T": "2018-01-22T14:26:00", "BV": 0.00408259}, {"O": 0.041849, "H": 0.041849, "L": 0.041849, "C": 0.041849, "V": 0.47790867, "T": "2018-01-22T14:27:00", "BV": 0.01999999}, {"O": 0.0418489, "H": 0.0418489, "L": 0.04151005, "C": 0.04151005, "V": 8.11885308, "T": "2018-01-22T14:28:00", "BV": 0.33706862}, {"O": 0.04151005, "H": 0.04151005, "L": 0.041505, "C": 0.04151004, "V": 0.77599523, "T": "2018-01-22T14:29:00", "BV": 0.03221101}, {"O": 0.04151005, "H": 0.04174331, "L": 0.04150001, "C": 0.04171061, "V": 2.21734459, "T": "2018-01-22T14:30:00", "BV": 0.09213476}, {"O": 0.04171061, "H": 0.04184889, "L": 0.04171061, "C": 0.04184889, "V": 1.38798405, "T": "2018-01-22T14:31:00", "BV": 0.0579076}, {"O": 0.04184889, "H": 0.04184889, "L": 0.041631, "C": 0.041631, "V": 11.26688007, "T": "2018-01-22T14:32:00", "BV": 0.47013586}, {"O": 0.04171061, "H": 0.04171061, "L": 0.04160786, "C": 0.04160786, "V": 0.25312722, "T": "2018-01-22T14:33:00", "BV": 0.01053554}, {"O": 0.0415001, "H": 0.04171061, "L": 0.04150001, "C": 0.04160786, "V": 5.78228787, "T": "2018-01-22T14:34:00", "BV": 0.2405288}, {"O": 0.04160786, "H": 0.04171061, "L": 0.04150001, "C": 0.04160787, "V": 1.5112593, "T": "2018-01-22T14:35:00", "BV": 0.06283485}, {"O": 0.04160787, "H": 0.04171061, "L": 0.04160787, "C": 0.04171061, "V": 2.80354904, "T": "2018-01-22T14:36:00", "BV": 0.11665246}, {"O": 0.0417106, "H": 0.04189501, "L": 0.0417106, "C": 0.04189501, "V": 1.71184931, "T": "2018-01-22T14:37:00", "BV": 0.07164084}, {"O": 0.04189501, "H": 0.0419, "L": 0.04189501, "C": 0.04189501, "V": 3.047071, "T": "2018-01-22T14:38:00", "BV": 0.12766406}, {"O": 0.04189501, "H": 0.04189998, "L": 0.04151001, "C": 0.04156609, "V": 16.0572616, "T": "2018-01-22T14:39:00", "BV": 0.66828495}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.042093, "V": 8.88481905, "T": "2018-01-22T14:40:00", "BV": 0.3722822}, {"O": 0.042078, "H": 0.042098, "L": 0.04157238, "C": 0.04200001, "V": 3.80821741, "T": "2018-01-22T14:41:00", "BV": 0.16027536}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 4.42240052, "T": "2018-01-22T14:42:00", "BV": 0.18574084}, {"O": 0.04200002, "H": 0.042082, "L": 0.042, "C": 0.042082, "V": 1.92062141, "T": "2018-01-22T14:43:00", "BV": 0.08067157}, {"O": 0.042, "H": 0.042, "L": 0.04156611, "C": 0.04156612, "V": 5.79902875, "T": "2018-01-22T14:44:00", "BV": 0.24311105}, {"O": 0.04172895, "H": 0.04172895, "L": 0.0417289, "C": 0.0417289, "V": 0.26616563, "T": "2018-01-22T14:45:00", "BV": 0.0111068}, {"O": 0.0417289, "H": 0.04172895, "L": 0.0415666, "C": 0.0415666, "V": 4.07767249, "T": "2018-01-22T14:46:00", "BV": 0.16955485}, {"O": 0.04157243, "H": 0.04172895, "L": 0.04157243, "C": 0.04157291, "V": 0.95328449, "T": "2018-01-22T14:47:00", "BV": 0.03965437}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.04200895, "V": 97.29725077, "T": "2018-01-22T14:48:00", "BV": 4.0400986}, {"O": 0.041994, "H": 0.041994, "L": 0.041989, "C": 0.041989, "V": 0.22096582, "T": "2018-01-22T14:49:00", "BV": 0.00927854}, {"O": 0.041974, "H": 0.041974, "L": 0.041974, "C": 0.041974, "V": 0.06518705, "T": "2018-01-22T14:50:00", "BV": 0.00273616}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.1, "T": "2018-01-22T14:51:00", "BV": 0.00421}, {"O": 0.04210289, "H": 0.04223798, "L": 0.04210289, "C": 0.0422, "V": 0.72384395, "T": "2018-01-22T14:52:00", "BV": 0.03053044}, {"O": 0.04220001, "H": 0.04220001, "L": 0.042103, "C": 0.042103, "V": 12.27244451, "T": "2018-01-22T14:53:00", "BV": 0.51748259}, {"O": 0.042124, "H": 0.04214, "L": 0.042103, "C": 0.042103, "V": 1.56023652, "T": "2018-01-22T14:54:00", "BV": 0.06571032}, {"O": 0.042103, "H": 0.042103, "L": 0.041959, "C": 0.041959, "V": 0.53408495, "T": "2018-01-22T14:55:00", "BV": 0.02247413}, {"O": 0.041959, "H": 0.042073, "L": 0.0415933, "C": 0.0415933, "V": 3.58651337, "T": "2018-01-22T14:56:00", "BV": 0.15058236}, {"O": 0.0415933, "H": 0.04159516, "L": 0.04150004, "C": 0.04159516, "V": 6.524546, "T": "2018-01-22T14:57:00", "BV": 0.27138818}, {"O": 0.04159517, "H": 0.04207499, "L": 0.04159517, "C": 0.04207499, "V": 1.32498344, "T": "2018-01-22T14:58:00", "BV": 0.05515095}, {"O": 0.04159527, "H": 0.042052, "L": 0.04159527, "C": 0.042042, "V": 0.24437808, "T": "2018-01-22T14:59:00", "BV": 0.01023434}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.04202199, "V": 0.93301368, "T": "2018-01-22T15:00:00", "BV": 0.03910905}, {"O": 0.04184637, "H": 0.04202197, "L": 0.04184637, "C": 0.04197201, "V": 15.96853065, "T": "2018-01-22T15:02:00", "BV": 0.66841964}, {"O": 0.04197201, "H": 0.04202198, "L": 0.04197201, "C": 0.04202198, "V": 4.26923109, "T": "2018-01-22T15:03:00", "BV": 0.17920718}, {"O": 0.04197201, "H": 0.04197201, "L": 0.04160315, "C": 0.041967, "V": 0.96271654, "T": "2018-01-22T15:04:00", "BV": 0.04024088}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195697, "V": 1.55139802, "T": "2018-01-22T15:05:00", "BV": 0.06501815}, {"O": 0.04160814, "H": 0.04160817, "L": 0.04160814, "C": 0.04160817, "V": 0.46296239, "T": "2018-01-22T15:06:00", "BV": 0.019263}, {"O": 0.04195698, "H": 0.04195698, "L": 0.04181023, "C": 0.04181023, "V": 11.30840653, "T": "2018-01-22T15:07:00", "BV": 0.47446264}, {"O": 0.04161316, "H": 0.04161316, "L": 0.04161316, "C": 0.04161316, "V": 0.60900918, "T": "2018-01-22T15:08:00", "BV": 0.02534278}, {"O": 0.04195401, "H": 0.04195401, "L": 0.04195401, "C": 0.04195401, "V": 4.45763756, "T": "2018-01-22T15:09:00", "BV": 0.18701576}, {"O": 0.04196699, "H": 0.04196699, "L": 0.04195401, "C": 0.04196698, "V": 4.44465937, "T": "2018-01-22T15:10:00", "BV": 0.18650089}, {"O": 0.04195401, "H": 0.04195401, "L": 0.04180727, "C": 0.04180727, "V": 2.24997083, "T": "2018-01-22T15:11:00", "BV": 0.09439141}, {"O": 0.04195401, "H": 0.04195401, "L": 0.041954, "C": 0.04195401, "V": 6.45394175, "T": "2018-01-22T15:12:00", "BV": 0.27076867}, {"O": 0.041954, "H": 0.04195401, "L": 0.041603, "C": 0.04195401, "V": 5.64600588, "T": "2018-01-22T15:13:00", "BV": 0.23587257}, {"O": 0.04195401, "H": 0.04195401, "L": 0.04160305, "C": 0.04195399, "V": 0.17045012, "T": "2018-01-22T15:14:00", "BV": 0.00712288}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04160507, "V": 1.67371646, "T": "2018-01-22T15:15:00", "BV": 0.07005116}, {"O": 0.04196999, "H": 0.04196999, "L": 0.04195399, "C": 0.04196698, "V": 2.94181323, "T": "2018-01-22T15:17:00", "BV": 0.12342207}, {"O": 0.04195399, "H": 0.04195399, "L": 0.04176646, "C": 0.04176646, "V": 3.80382141, "T": "2018-01-22T15:18:00", "BV": 0.15956035}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04176646, "C": 0.04176646, "V": 0.03881868, "T": "2018-01-22T15:19:00", "BV": 0.00162131}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160502, "V": 1.52577186, "T": "2018-01-22T15:20:00", "BV": 0.06366285}, {"O": 0.04160502, "H": 0.04176644, "L": 0.04160502, "C": 0.04176644, "V": 0.29640843, "T": "2018-01-22T15:21:00", "BV": 0.0123425}, {"O": 0.04161, "H": 0.04161, "L": 0.04161, "C": 0.04161, "V": 0.05299206, "T": "2018-01-22T15:22:00", "BV": 0.00220498}, {"O": 0.04176644, "H": 0.04176645, "L": 0.04160503, "C": 0.04176645, "V": 2.57864148, "T": "2018-01-22T15:23:00", "BV": 0.10731364}, {"O": 0.04176644, "H": 0.04176644, "L": 0.04160999, "C": 0.04160999, "V": 0.34661011, "T": "2018-01-22T15:24:00", "BV": 0.01446576}, {"O": 0.04160999, "H": 0.04160999, "L": 0.04160999, "C": 0.04160999, "V": 0.30236855, "T": "2018-01-22T15:25:00", "BV": 0.01258154}, {"O": 0.04160999, "H": 0.04176644, "L": 0.04160502, "C": 0.04176644, "V": 0.13875236, "T": "2018-01-22T15:26:00", "BV": 0.00577671}, {"O": 0.04161, "H": 0.04176644, "L": 0.04160502, "C": 0.04176644, "V": 0.25289599, "T": "2018-01-22T15:27:00", "BV": 0.01052598}, {"O": 0.04176645, "H": 0.04176645, "L": 0.04169, "C": 0.04176644, "V": 0.45496011, "T": "2018-01-22T15:28:00", "BV": 0.019}, {"O": 0.04176644, "H": 0.04176644, "L": 0.04169, "C": 0.04176644, "V": 0.18069706, "T": "2018-01-22T15:29:00", "BV": 0.007543}, {"O": 0.04169, "H": 0.04176645, "L": 0.04169, "C": 0.04169, "V": 4.18034221, "T": "2018-01-22T15:30:00", "BV": 0.17432028}, {"O": 0.04169, "H": 0.04176645, "L": 0.04169, "C": 0.04176645, "V": 4.64770768, "T": "2018-01-22T15:31:00", "BV": 0.19376527}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04176645, "V": 3.2436667, "T": "2018-01-22T15:32:00", "BV": 0.1350235}, {"O": 0.04176645, "H": 0.04176645, "L": 0.04176645, "C": 0.04176645, "V": 0.06098433, "T": "2018-01-22T15:33:00", "BV": 0.00254709}, {"O": 0.04172821, "H": 0.04176645, "L": 0.04172821, "C": 0.04172821, "V": 1.80888639, "T": "2018-01-22T15:34:00", "BV": 0.07550057}, {"O": 0.04176645, "H": 0.04176645, "L": 0.04172821, "C": 0.04172821, "V": 0.29810062, "T": "2018-01-22T15:35:00", "BV": 0.01244857}, {"O": 0.04172822, "H": 0.04172822, "L": 0.04172822, "C": 0.04172822, "V": 0.15618169, "T": "2018-01-22T15:36:00", "BV": 0.00651718}, {"O": 0.04176644, "H": 0.04176644, "L": 0.04172821, "C": 0.04172821, "V": 1.82228796, "T": "2018-01-22T15:37:00", "BV": 0.07604369}, {"O": 0.041605, "H": 0.04172822, "L": 0.041605, "C": 0.04172822, "V": 0.18182177, "T": "2018-01-22T15:38:00", "BV": 0.00758064}, {"O": 0.04172822, "H": 0.04172822, "L": 0.04172822, "C": 0.04172822, "V": 0.55273441, "T": "2018-01-22T15:39:00", "BV": 0.02306461}, {"O": 0.04172822, "H": 0.04172822, "L": 0.041605, "C": 0.04160553, "V": 48.26457454, "T": "2018-01-22T15:40:00", "BV": 2.00832956}, {"O": 0.0417282, "H": 0.04172822, "L": 0.0417282, "C": 0.04172822, "V": 3.59468964, "T": "2018-01-22T15:41:00", "BV": 0.14999998}, {"O": 0.0416051, "H": 0.04176647, "L": 0.0416051, "C": 0.04176647, "V": 7.36636227, "T": "2018-01-22T15:42:00", "BV": 0.30754297}, {"O": 0.04160601, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 16.84303322, "T": "2018-01-22T15:43:00", "BV": 0.70011398}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.04195698, "V": 3.39473794, "T": "2018-01-22T15:45:00", "BV": 0.14145881}, {"O": 0.041942, "H": 0.041942, "L": 0.041942, "C": 0.041942, "V": 0.0461251, "T": "2018-01-22T15:46:00", "BV": 0.00193457}, {"O": 0.04164249, "H": 0.04169125, "L": 0.04162904, "C": 0.04169124, "V": 45.48716053, "T": "2018-01-22T15:48:00", "BV": 1.89627121}, {"O": 0.04169124, "H": 0.041942, "L": 0.04169124, "C": 0.041942, "V": 0.65383481, "T": "2018-01-22T15:49:00", "BV": 0.02726817}, {"O": 0.04169124, "H": 0.041942, "L": 0.04169124, "C": 0.04169124, "V": 2.18730454, "T": "2018-01-22T15:50:00", "BV": 0.09127497}, {"O": 0.041942, "H": 0.04194336, "L": 0.04187518, "C": 0.04187518, "V": 4.52130349, "T": "2018-01-22T15:51:00", "BV": 0.18963061}, {"O": 0.041962, "H": 0.041962, "L": 0.041962, "C": 0.041962, "V": 0.11283371, "T": "2018-01-22T15:52:00", "BV": 0.00473471}, {"O": 0.041961, "H": 0.041961, "L": 0.04196099, "C": 0.04196099, "V": 0.12536644, "T": "2018-01-22T15:53:00", "BV": 0.00526049}, {"O": 0.04196097, "H": 0.04196098, "L": 0.04196097, "C": 0.04196097, "V": 1.02099313, "T": "2018-01-22T15:54:00", "BV": 0.04284186}, {"O": 0.04195898, "H": 0.04199499, "L": 0.0416051, "C": 0.04199499, "V": 29.30602777, "T": "2018-01-22T15:55:00", "BV": 1.22922963}, {"O": 0.041705, "H": 0.041705, "L": 0.04157, "C": 0.041705, "V": 4.86280158, "T": "2018-01-22T15:56:00", "BV": 0.20226975}, {"O": 0.04163744, "H": 0.04163744, "L": 0.04163744, "C": 0.04163744, "V": 0.02647402, "T": "2018-01-22T15:57:00", "BV": 0.00110231}, {"O": 0.04163744, "H": 0.04190435, "L": 0.04163744, "C": 0.04190435, "V": 0.08312366, "T": "2018-01-22T15:58:00", "BV": 0.00347784}, {"O": 0.04163744, "H": 0.041944, "L": 0.04150001, "C": 0.04150001, "V": 5.62490003, "T": "2018-01-22T15:59:00", "BV": 0.23406438}, {"O": 0.0415, "H": 0.04161251, "L": 0.0415, "C": 0.04150001, "V": 1.90116406, "T": "2018-01-22T16:00:00", "BV": 0.07892534}, {"O": 0.0416125, "H": 0.0416125, "L": 0.0416125, "C": 0.0416125, "V": 1.27000603, "T": "2018-01-22T16:01:00", "BV": 0.05284811}, {"O": 0.04150005, "H": 0.0416125, "L": 0.04150001, "C": 0.0416125, "V": 2.91400603, "T": "2018-01-22T16:02:00", "BV": 0.12122001}, {"O": 0.0416125, "H": 0.04192399, "L": 0.0416, "C": 0.04170001, "V": 1.96578067, "T": "2018-01-22T16:03:00", "BV": 0.08197078}, {"O": 0.04170001, "H": 0.04194196, "L": 0.04163453, "C": 0.04184005, "V": 2.8729808, "T": "2018-01-22T16:04:00", "BV": 0.1198328}, {"O": 0.0418, "H": 0.0418, "L": 0.04163452, "C": 0.0418, "V": 9.53986983, "T": "2018-01-22T16:05:00", "BV": 0.39858029}, {"O": 0.04163452, "H": 0.04163452, "L": 0.04161251, "C": 0.04161251, "V": 0.67333259, "T": "2018-01-22T16:06:00", "BV": 0.02802078}, {"O": 0.04155635, "H": 0.04179997, "L": 0.04155635, "C": 0.04179997, "V": 1.7185821, "T": "2018-01-22T16:07:00", "BV": 0.07145729}, {"O": 0.04179989, "H": 0.04179989, "L": 0.04179989, "C": 0.04179989, "V": 0.0134211, "T": "2018-01-22T16:08:00", "BV": 0.000561}, {"O": 0.04179988, "H": 0.04179988, "L": 0.04150001, "C": 0.04155635, "V": 2.90332067, "T": "2018-01-22T16:09:00", "BV": 0.12055909}, {"O": 0.04179825, "H": 0.0418, "L": 0.04150526, "C": 0.04150529, "V": 3.28731866, "T": "2018-01-22T16:10:00", "BV": 0.13725331}, {"O": 0.04179871, "H": 0.041825, "L": 0.04151, "C": 0.04182498, "V": 14.40661496, "T": "2018-01-22T16:11:00", "BV": 0.60191965}, {"O": 0.04179868, "H": 0.04183963, "L": 0.04179868, "C": 0.04179868, "V": 0.53807782, "T": "2018-01-22T16:12:00", "BV": 0.02249471}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04154832, "C": 0.04154832, "V": 0.02833701, "T": "2018-01-22T16:13:00", "BV": 0.00117735}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04150507, "C": 0.04150507, "V": 0.61750944, "T": "2018-01-22T16:14:00", "BV": 0.02563206}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04154831, "C": 0.04154832, "V": 0.57842658, "T": "2018-01-22T16:15:00", "BV": 0.02403263}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04154831, "C": 0.04154832, "V": 0.13811301, "T": "2018-01-22T16:16:00", "BV": 0.00573835}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04150529, "C": 0.04150529, "V": 0.15489671, "T": "2018-01-22T16:17:00", "BV": 0.00643219}, {"O": 0.04150529, "H": 0.04167635, "L": 0.04150529, "C": 0.04167635, "V": 1.5660568, "T": "2018-01-22T16:18:00", "BV": 0.06517795}, {"O": 0.04151001, "H": 0.04182556, "L": 0.04151001, "C": 0.04182556, "V": 0.04579949, "T": "2018-01-22T16:19:00", "BV": 0.00191087}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04151001, "C": 0.04182548, "V": 0.32466873, "T": "2018-01-22T16:20:00", "BV": 0.0134833}, {"O": 0.04151, "H": 0.0418189, "L": 0.0415, "C": 0.0418189, "V": 37.6793779, "T": "2018-01-22T16:21:00", "BV": 1.56385717}, {"O": 0.0415, "H": 0.0415, "L": 0.04139701, "C": 0.04139701, "V": 26.16259903, "T": "2018-01-22T16:22:00", "BV": 1.08499662}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04139712, "C": 0.04139712, "V": 0.1176757, "T": "2018-01-22T16:23:00", "BV": 0.00487378}, {"O": 0.0414278, "H": 0.0414278, "L": 0.0414278, "C": 0.0414278, "V": 1.32678359, "T": "2018-01-22T16:24:00", "BV": 0.05496571}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 1.27170837, "T": "2018-01-22T16:25:00", "BV": 0.05268406}, {"O": 0.0414278, "H": 0.0414278, "L": 0.0414278, "C": 0.0414278, "V": 0.27440682, "T": "2018-01-22T16:26:00", "BV": 0.01136805}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.04142779, "V": 0.26874466, "T": "2018-01-22T16:27:00", "BV": 0.01113346}, {"O": 0.04142779, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 0.88607382, "T": "2018-01-22T16:28:00", "BV": 0.03670806}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 1.27457813, "T": "2018-01-22T16:29:00", "BV": 0.05280293}, {"O": 0.04142779, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 2.14617902, "T": "2018-01-22T16:30:00", "BV": 0.08891144}, {"O": 0.0414278, "H": 0.0414278, "L": 0.0414278, "C": 0.0414278, "V": 0.75668524, "T": "2018-01-22T16:31:00", "BV": 0.03134778}, {"O": 0.0414278, "H": 0.04149994, "L": 0.041361, "C": 0.04149994, "V": 8.65643619, "T": "2018-01-22T16:32:00", "BV": 0.3586425}, {"O": 0.04149994, "H": 0.04149994, "L": 0.04135957, "C": 0.04149994, "V": 1.68405976, "T": "2018-01-22T16:33:00", "BV": 0.06988411}, {"O": 0.04165708, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 0.19371031, "T": "2018-01-22T16:34:00", "BV": 0.00802}, {"O": 0.04169063, "H": 0.04169063, "L": 0.04167597, "C": 0.04167597, "V": 0.15698705, "T": "2018-01-22T16:35:00", "BV": 0.00654387}, {"O": 0.04166094, "H": 0.04166094, "L": 0.04135611, "C": 0.04166093, "V": 2.05371555, "T": "2018-01-22T16:37:00", "BV": 0.08553861}, {"O": 0.0417, "H": 0.0417, "L": 0.0415855, "C": 0.0415855, "V": 7.03875049, "T": "2018-01-22T16:38:00", "BV": 0.29271166}, {"O": 0.04135597, "H": 0.04135597, "L": 0.04135593, "C": 0.04135597, "V": 5.3276465, "T": "2018-01-22T16:39:00", "BV": 0.22032988}, {"O": 0.04135597, "H": 0.04135597, "L": 0.04135595, "C": 0.04135597, "V": 1.40898897, "T": "2018-01-22T16:40:00", "BV": 0.05827006}, {"O": 0.04136601, "H": 0.0415855, "L": 0.04136601, "C": 0.0415855, "V": 0.30168163, "T": "2018-01-22T16:41:00", "BV": 0.01252106}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04135597, "C": 0.0415855, "V": 0.36854664, "T": "2018-01-22T16:42:00", "BV": 0.01531918}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.10129256, "T": "2018-01-22T16:43:00", "BV": 0.00421229}, {"O": 0.04136104, "H": 0.04136104, "L": 0.04136104, "C": 0.04136104, "V": 0.10136486, "T": "2018-01-22T16:44:00", "BV": 0.00419255}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04135596, "V": 0.21762629, "T": "2018-01-22T16:45:00", "BV": 0.00901668}, {"O": 0.04158539, "H": 0.04158539, "L": 0.041356, "C": 0.041356, "V": 0.07319815, "T": "2018-01-22T16:46:00", "BV": 0.00303822}, {"O": 0.04158534, "H": 0.04158538, "L": 0.0415853, "C": 0.04158538, "V": 3.898435, "T": "2018-01-22T16:48:00", "BV": 0.16211785}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.08108143, "T": "2018-01-22T16:49:00", "BV": 0.00337179}, {"O": 0.04158496, "H": 0.04158496, "L": 0.04158496, "C": 0.04158496, "V": 0.02067223, "T": "2018-01-22T16:50:00", "BV": 0.00085965}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 0.44096204, "T": "2018-01-22T16:52:00", "BV": 0.01832181}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.09231644, "T": "2018-01-22T16:53:00", "BV": 0.00383901}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.59545775, "T": "2018-01-22T16:54:00", "BV": 0.06624052}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 0.36709863, "T": "2018-01-22T16:56:00", "BV": 0.01522304}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.08816299, "T": "2018-01-22T16:57:00", "BV": 0.00366629}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.67274546, "T": "2018-01-22T16:58:00", "BV": 0.02797637}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.24328357, "T": "2018-01-22T16:59:00", "BV": 0.01011703}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.12538845, "T": "2018-01-22T17:00:00", "BV": 0.0052143}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.02476244, "T": "2018-01-22T17:01:00", "BV": 0.00102975}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137201, "C": 0.04158538, "V": 0.16957737, "T": "2018-01-22T17:02:00", "BV": 0.00704934}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.02551078, "T": "2018-01-22T17:03:00", "BV": 0.00106087}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04138104, "C": 0.0415854, "V": 2.56139245, "T": "2018-01-22T17:04:00", "BV": 0.10650345}, {"O": 0.04158539, "H": 0.0415854, "L": 0.04158539, "C": 0.0415854, "V": 0.15403244, "T": "2018-01-22T17:05:00", "BV": 0.00640549}, {"O": 0.0415854, "H": 0.0415854, "L": 0.04138513, "C": 0.0415854, "V": 1.0349358, "T": "2018-01-22T17:06:00", "BV": 0.04303297}, {"O": 0.0415854, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 11.74494187, "T": "2018-01-22T17:07:00", "BV": 0.48716927}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04158541, "C": 0.04158541, "V": 0.4809379, "T": "2018-01-22T17:08:00", "BV": 0.01999999}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04158541, "C": 0.04158541, "V": 0.36519166, "T": "2018-01-22T17:09:00", "BV": 0.01518663}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04158541, "C": 0.04158541, "V": 0.04319384, "T": "2018-01-22T17:10:00", "BV": 0.00179623}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04148566, "C": 0.04148566, "V": 0.2332007, "T": "2018-01-22T17:11:00", "BV": 0.00968445}, {"O": 0.04139637, "H": 0.04158541, "L": 0.04139126, "C": 0.04139126, "V": 0.93810582, "T": "2018-01-22T17:12:00", "BV": 0.03884641}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.08487726, "T": "2018-01-22T17:13:00", "BV": 0.00352966}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.04534457, "T": "2018-01-22T17:14:00", "BV": 0.00188567}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.10788604, "T": "2018-01-22T17:15:00", "BV": 0.00448649}, {"O": 0.04139207, "H": 0.0415855, "L": 0.04139207, "C": 0.0415855, "V": 1.52906185, "T": "2018-01-22T17:16:00", "BV": 0.06355774}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.38668764, "T": "2018-01-22T17:18:00", "BV": 0.01608059}, {"O": 0.0415783, "H": 0.0415783, "L": 0.0413925, "C": 0.0415783, "V": 0.24845412, "T": "2018-01-22T17:19:00", "BV": 0.0103101}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0415783, "C": 0.0415855, "V": 0.24051007, "T": "2018-01-22T17:20:00", "BV": 0.01000064}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.09376458, "T": "2018-01-22T17:22:00", "BV": 0.00389924}, {"O": 0.0413925, "H": 0.04158549, "L": 0.0413925, "C": 0.04158549, "V": 0.04919311, "T": "2018-01-22T17:24:00", "BV": 0.00204056}, {"O": 0.0413925, "H": 0.0417, "L": 0.041371, "C": 0.04160599, "V": 129.80981395, "T": "2018-01-22T17:25:00", "BV": 5.40692336}, {"O": 0.04139273, "H": 0.04160599, "L": 0.041371, "C": 0.04160599, "V": 3.0408165, "T": "2018-01-22T17:26:00", "BV": 0.12582301}, {"O": 0.04160599, "H": 0.04160599, "L": 0.04160599, "C": 0.04160599, "V": 0.31460155, "T": "2018-01-22T17:27:00", "BV": 0.0130893}, {"O": 0.04140001, "H": 0.0417042, "L": 0.04140001, "C": 0.0417, "V": 55.70328251, "T": "2018-01-22T17:28:00", "BV": 2.32279067}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 41.17661684, "T": "2018-01-22T17:29:00", "BV": 1.71706486}, {"O": 0.04178499, "H": 0.04178499, "L": 0.0417, "C": 0.041775, "V": 0.10081548, "T": "2018-01-22T17:30:00", "BV": 0.00420971}, {"O": 0.0417, "H": 0.0417, "L": 0.04169499, "C": 0.04169499, "V": 22.79111845, "T": "2018-01-22T17:31:00", "BV": 0.95038948}, {"O": 0.04140001, "H": 0.041678, "L": 0.04140001, "C": 0.041678, "V": 0.60269505, "T": "2018-01-22T17:32:00", "BV": 0.02496705}, {"O": 0.04140001, "H": 0.041676, "L": 0.04135593, "C": 0.04135593, "V": 28.8743568, "T": "2018-01-22T17:33:00", "BV": 1.19431662}, {"O": 0.04135592, "H": 0.04135592, "L": 0.04129485, "C": 0.04129485, "V": 4.95205776, "T": "2018-01-22T17:34:00", "BV": 0.20464847}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.04143589, "V": 38.83617851, "T": "2018-01-22T17:35:00", "BV": 1.60289972}, {"O": 0.04133847, "H": 0.04158292, "L": 0.04133847, "C": 0.04158292, "V": 13.56009588, "T": "2018-01-22T17:36:00", "BV": 0.56060796}, {"O": 0.04140001, "H": 0.0415928, "L": 0.04140001, "C": 0.04159272, "V": 0.15808215, "T": "2018-01-22T17:37:00", "BV": 0.00656539}, {"O": 0.04140102, "H": 0.04140102, "L": 0.0414, "C": 0.0414, "V": 0.41484366, "T": "2018-01-22T17:38:00", "BV": 0.01717467}, {"O": 0.0414, "H": 0.0414, "L": 0.04135201, "C": 0.0414, "V": 1.9865051, "T": "2018-01-22T17:39:00", "BV": 0.08223988}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.05334022, "T": "2018-01-22T17:40:00", "BV": 0.00220828}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.1454493, "T": "2018-01-22T17:41:00", "BV": 0.00602158}, {"O": 0.0414, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 2.22971176, "T": "2018-01-22T17:42:00", "BV": 0.09231002}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.73264012, "T": "2018-01-22T17:43:00", "BV": 0.03033128}, {"O": 0.04159272, "H": 0.04159272, "L": 0.04159272, "C": 0.04159272, "V": 0.01542085, "T": "2018-01-22T17:44:00", "BV": 0.00064139}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04159272, "C": 0.04166448, "V": 1.51054685, "T": "2018-01-22T17:45:00", "BV": 0.06290344}, {"O": 0.04159273, "H": 0.04159273, "L": 0.04158792, "C": 0.04158792, "V": 0.60760999, "T": "2018-01-22T17:46:00", "BV": 0.02527201}, {"O": 0.04140003, "H": 0.04159273, "L": 0.04140003, "C": 0.04140003, "V": 5.27963921, "T": "2018-01-22T17:47:00", "BV": 0.2195293}, {"O": 0.04159273, "H": 0.04159273, "L": 0.04140003, "C": 0.04140003, "V": 0.86146032, "T": "2018-01-22T17:48:00", "BV": 0.03568306}, {"O": 0.04159273, "H": 0.04159273, "L": 0.04140801, "C": 0.04159273, "V": 0.44627724, "T": "2018-01-22T17:49:00", "BV": 0.01851266}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.04167026, "V": 0.72764154, "T": "2018-01-22T17:50:00", "BV": 0.03031575}, {"O": 0.04159274, "H": 0.04167798, "L": 0.04159274, "C": 0.04167369, "V": 0.1838702, "T": "2018-01-22T17:51:00", "BV": 0.00765351}, {"O": 0.04167369, "H": 0.04167369, "L": 0.04159277, "C": 0.04159277, "V": 1.18708249, "T": "2018-01-22T17:52:00", "BV": 0.04946434}, {"O": 0.04159277, "H": 0.04165381, "L": 0.04159277, "C": 0.04159277, "V": 0.85301402, "T": "2018-01-22T17:53:00", "BV": 0.03552802}, {"O": 0.04159277, "H": 0.0416538, "L": 0.04159277, "C": 0.041649, "V": 0.33437847, "T": "2018-01-22T17:54:00", "BV": 0.01392487}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04159273, "C": 0.04159278, "V": 1.63063957, "T": "2018-01-22T17:55:00", "BV": 0.06783269}, {"O": 0.04158784, "H": 0.04158784, "L": 0.04140803, "C": 0.04158784, "V": 0.28583231, "T": "2018-01-22T17:57:00", "BV": 0.01185425}, {"O": 0.04140802, "H": 0.04140802, "L": 0.04140002, "C": 0.04140002, "V": 1.62201556, "T": "2018-01-22T17:58:00", "BV": 0.06715168}, {"O": 0.0415775, "H": 0.0415775, "L": 0.0415775, "C": 0.0415775, "V": 0.2405147, "T": "2018-01-22T17:59:00", "BV": 0.00999999}, {"O": 0.04158784, "H": 0.04158784, "L": 0.04158784, "C": 0.04158784, "V": 0.24048288, "T": "2018-01-22T18:00:00", "BV": 0.01000116}, {"O": 0.04141, "H": 0.041568, "L": 0.04141, "C": 0.041568, "V": 1.44023564, "T": "2018-01-22T18:02:00", "BV": 0.05982969}, {"O": 0.04157742, "H": 0.04157751, "L": 0.04148, "C": 0.04157751, "V": 2.02330594, "T": "2018-01-22T18:03:00", "BV": 0.08402645}, {"O": 0.0415775, "H": 0.04158785, "L": 0.0415775, "C": 0.04157751, "V": 7.40574377, "T": "2018-01-22T18:04:00", "BV": 0.30796279}, {"O": 0.0415775, "H": 0.0415775, "L": 0.0415775, "C": 0.0415775, "V": 0.29366938, "T": "2018-01-22T18:05:00", "BV": 0.01221001}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04148, "C": 0.04148, "V": 1.68262688, "T": "2018-01-22T18:06:00", "BV": 0.06984163}, {"O": 0.04148, "H": 0.04148, "L": 0.041423, "C": 0.04148, "V": 8.86588458, "T": "2018-01-22T18:07:00", "BV": 0.36773817}, {"O": 0.04148, "H": 0.0415775, "L": 0.04148, "C": 0.0415773, "V": 3.58194853, "T": "2018-01-22T18:08:00", "BV": 0.14878581}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 1.28721586, "T": "2018-01-22T18:09:00", "BV": 0.05337414}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04141, "C": 0.04155798, "V": 4.4495604, "T": "2018-01-22T18:10:00", "BV": 0.18437764}, {"O": 0.04140002, "H": 0.04140002, "L": 0.04140002, "C": 0.04140002, "V": 0.26714604, "T": "2018-01-22T18:11:00", "BV": 0.01105984}, {"O": 0.04140002, "H": 0.04154798, "L": 0.04140002, "C": 0.04140002, "V": 0.52504798, "T": "2018-01-22T18:12:00", "BV": 0.02173965}, {"O": 0.04155289, "H": 0.04155796, "L": 0.0414765, "C": 0.04155297, "V": 2.69087494, "T": "2018-01-22T18:13:00", "BV": 0.11169159}, {"O": 0.04147649, "H": 0.04147649, "L": 0.04140002, "C": 0.04140002, "V": 0.07148181, "T": "2018-01-22T18:14:00", "BV": 0.00296072}, {"O": 0.04140002, "H": 0.04155792, "L": 0.04140002, "C": 0.04155792, "V": 1.25026411, "T": "2018-01-22T18:15:00", "BV": 0.05185594}, {"O": 0.04140002, "H": 0.0415529, "L": 0.04140002, "C": 0.0415529, "V": 0.31206549, "T": "2018-01-22T18:16:00", "BV": 0.01292226}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04140002, "C": 0.04155289, "V": 1.64098116, "T": "2018-01-22T18:17:00", "BV": 0.06818596}, {"O": 0.04140002, "H": 0.04154799, "L": 0.0414, "C": 0.0414, "V": 0.85921298, "T": "2018-01-22T18:18:00", "BV": 0.0355741}, {"O": 0.0414, "H": 0.04154795, "L": 0.04121, "C": 0.04121, "V": 13.27709347, "T": "2018-01-22T18:19:00", "BV": 0.54749423}, {"O": 0.04149899, "H": 0.04149899, "L": 0.04121, "C": 0.04121, "V": 0.48162675, "T": "2018-01-22T18:20:00", "BV": 0.01991746}, {"O": 0.04121, "H": 0.0415036, "L": 0.04121, "C": 0.04121001, "V": 3.22458725, "T": "2018-01-22T18:22:00", "BV": 0.13350214}, {"O": 0.04121501, "H": 0.04151827, "L": 0.04121501, "C": 0.04151827, "V": 19.71093323, "T": "2018-01-22T18:23:00", "BV": 0.81333609}, {"O": 0.04151827, "H": 0.04151827, "L": 0.04121001, "C": 0.04121001, "V": 16.68358709, "T": "2018-01-22T18:24:00", "BV": 0.69179965}, {"O": 0.04121, "H": 0.04151825, "L": 0.04121, "C": 0.04121003, "V": 1.58359742, "T": "2018-01-22T18:25:00", "BV": 0.06555698}, {"O": 0.04121004, "H": 0.04131, "L": 0.04121, "C": 0.04131, "V": 3.04209016, "T": "2018-01-22T18:26:00", "BV": 0.12537055}, {"O": 0.0414951, "H": 0.04149551, "L": 0.0414951, "C": 0.04149551, "V": 0.53063136, "T": "2018-01-22T18:27:00", "BV": 0.02201878}, {"O": 0.04130999, "H": 0.041496, "L": 0.04108038, "C": 0.04149083, "V": 41.97520053, "T": "2018-01-22T18:28:00", "BV": 1.73142649}, {"O": 0.04149083, "H": 0.04149083, "L": 0.04149083, "C": 0.04149083, "V": 2.02219693, "T": "2018-01-22T18:29:00", "BV": 0.08390262}, {"O": 0.04146099, "H": 0.04146099, "L": 0.04146099, "C": 0.04146099, "V": 0.08210132, "T": "2018-01-22T18:30:00", "BV": 0.003404}, {"O": 0.04144092, "H": 0.0414809, "L": 0.04144092, "C": 0.0414809, "V": 0.96505883, "T": "2018-01-22T18:31:00", "BV": 0.04000074}, {"O": 0.04145083, "H": 0.04146099, "L": 0.04145083, "C": 0.04146099, "V": 1.14843885, "T": "2018-01-22T18:32:00", "BV": 0.04760524}, {"O": 0.04146092, "H": 0.04146092, "L": 0.04145083, "C": 0.04145083, "V": 0.74289353, "T": "2018-01-22T18:33:00", "BV": 0.03080085}, {"O": 0.04146099, "H": 0.04146099, "L": 0.04111043, "C": 0.04111077, "V": 1.54044847, "T": "2018-01-22T18:34:00", "BV": 0.06337664}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04113211, "V": 5.11638705, "T": "2018-01-22T18:35:00", "BV": 0.21046842}, {"O": 0.04145598, "H": 0.04145598, "L": 0.04114171, "C": 0.04114171, "V": 10.34694248, "T": "2018-01-22T18:36:00", "BV": 0.42576839}, {"O": 0.04114171, "H": 0.04114171, "L": 0.04114171, "C": 0.04114171, "V": 0.2022, "T": "2018-01-22T18:37:00", "BV": 0.00831885}, {"O": 0.04114228, "H": 0.04114228, "L": 0.04114228, "C": 0.04114228, "V": 0.17075894, "T": "2018-01-22T18:38:00", "BV": 0.00702541}, {"O": 0.04114228, "H": 0.04114228, "L": 0.04114228, "C": 0.04114228, "V": 0.25006115, "T": "2018-01-22T18:39:00", "BV": 0.01028807}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04144992, "C": 0.04144992, "V": 0.36699948, "T": "2018-01-22T18:40:00", "BV": 0.01521209}, {"O": 0.04124502, "H": 0.04143, "L": 0.04124502, "C": 0.04143, "V": 0.45906424, "T": "2018-01-22T18:42:00", "BV": 0.01900002}, {"O": 0.04114234, "H": 0.04114234, "L": 0.04114228, "C": 0.04114228, "V": 4.56925344, "T": "2018-01-22T18:43:00", "BV": 0.1879895}, {"O": 0.04139092, "H": 0.04139092, "L": 0.0413885, "C": 0.0413885, "V": 1.04547253, "T": "2018-01-22T18:44:00", "BV": 0.0432708}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04137879, "C": 0.04137879, "V": 1.64533869, "T": "2018-01-22T18:47:00", "BV": 0.06808212}, {"O": 0.04137845, "H": 0.04137846, "L": 0.04137845, "C": 0.04137846, "V": 1.21529482, "T": "2018-01-22T18:48:00", "BV": 0.05028701}, {"O": 0.04114238, "H": 0.04114238, "L": 0.04114238, "C": 0.04114238, "V": 0.034693, "T": "2018-01-22T18:49:00", "BV": 0.00142735}, {"O": 0.04114238, "H": 0.04114238, "L": 0.04114238, "C": 0.04114238, "V": 0.5999, "T": "2018-01-22T18:50:00", "BV": 0.02468131}, {"O": 0.0413781, "H": 0.04137843, "L": 0.0411631, "C": 0.04137843, "V": 12.88661067, "T": "2018-01-22T18:51:00", "BV": 0.53111015}, {"O": 0.04123338, "H": 0.04137891, "L": 0.04123338, "C": 0.04137891, "V": 3.57696784, "T": "2018-01-22T18:52:00", "BV": 0.14800607}, {"O": 0.0411523, "H": 0.0413885, "L": 0.0411523, "C": 0.0413885, "V": 4.5793117, "T": "2018-01-22T18:53:00", "BV": 0.18948381}, {"O": 0.0413885, "H": 0.0413885, "L": 0.0411524, "C": 0.04137588, "V": 24.81212657, "T": "2018-01-22T18:54:00", "BV": 1.02193573}, {"O": 0.04127638, "H": 0.04137586, "L": 0.041136, "C": 0.041371, "V": 4.72556075, "T": "2018-01-22T18:55:00", "BV": 0.19477992}, {"O": 0.04137099, "H": 0.04137099, "L": 0.04137099, "C": 0.04137099, "V": 0.14386944, "T": "2018-01-22T18:56:00", "BV": 0.00595202}, {"O": 0.04113223, "H": 0.04113233, "L": 0.04102875, "C": 0.04113222, "V": 4.7631402, "T": "2018-01-22T18:57:00", "BV": 0.19582603}, {"O": 0.04113222, "H": 0.04113222, "L": 0.04101915, "C": 0.04101915, "V": 4.46674378, "T": "2018-01-22T18:58:00", "BV": 0.18352794}, {"O": 0.04101915, "H": 0.04113222, "L": 0.04101, "C": 0.04113222, "V": 4.31537831, "T": "2018-01-22T18:59:00", "BV": 0.17715578}, {"O": 0.04113222, "H": 0.04113222, "L": 0.04101, "C": 0.04113222, "V": 2.1932321, "T": "2018-01-22T19:00:00", "BV": 0.09006613}, {"O": 0.04113222, "H": 0.04113222, "L": 0.04113222, "C": 0.04113222, "V": 3.846, "T": "2018-01-22T19:01:00", "BV": 0.15819451}, {"O": 0.04101, "H": 0.041351, "L": 0.04101, "C": 0.041351, "V": 2.25040592, "T": "2018-01-22T19:02:00", "BV": 0.09238458}, {"O": 0.04132841, "H": 0.04132841, "L": 0.04101001, "C": 0.04101001, "V": 0.56302976, "T": "2018-01-22T19:03:00", "BV": 0.0231572}, {"O": 0.04101501, "H": 0.04136099, "L": 0.04101501, "C": 0.04136099, "V": 0.2261108, "T": "2018-01-22T19:04:00", "BV": 0.00932776}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.24177365, "T": "2018-01-22T19:05:00", "BV": 0.00999613}, {"O": 0.04116017, "H": 0.04116017, "L": 0.04116017, "C": 0.04116017, "V": 0.70143054, "T": "2018-01-22T19:07:00", "BV": 0.028871}, {"O": 0.04136099, "H": 0.041361, "L": 0.04136099, "C": 0.041361, "V": 17.91056197, "T": "2018-01-22T19:08:00", "BV": 0.74079856}, {"O": 0.041361, "H": 0.04136105, "L": 0.0411602, "C": 0.0411602, "V": 14.76892226, "T": "2018-01-22T19:09:00", "BV": 0.61059193}, {"O": 0.0411602, "H": 0.0411602, "L": 0.04101502, "C": 0.041066, "V": 13.10270662, "T": "2018-01-22T19:10:00", "BV": 0.53818854}, {"O": 0.04101512, "H": 0.04132314, "L": 0.04101, "C": 0.04101, "V": 2.4593, "T": "2018-01-22T19:11:00", "BV": 0.10086893}, {"O": 0.04101, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 57.82177483, "T": "2018-01-22T19:12:00", "BV": 2.37150637}, {"O": 0.041291, "H": 0.041291, "L": 0.041291, "C": 0.041291, "V": 0.04622184, "T": "2018-01-22T19:15:00", "BV": 0.00190854}, {"O": 0.0412, "H": 0.04128908, "L": 0.0412, "C": 0.04128207, "V": 0.46011845, "T": "2018-01-22T19:16:00", "BV": 0.01897548}, {"O": 0.04128207, "H": 0.041301, "L": 0.04128207, "C": 0.041301, "V": 2.92725042, "T": "2018-01-22T19:17:00", "BV": 0.120883}, {"O": 0.041301, "H": 0.041301, "L": 0.04100001, "C": 0.04100001, "V": 1.14161348, "T": "2018-01-22T19:18:00", "BV": 0.04697796}, {"O": 0.04130998, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 4.16769418, "T": "2018-01-22T19:19:00", "BV": 0.17089604}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 14.75453111, "T": "2018-01-22T19:20:00", "BV": 0.60493576}, {"O": 0.041, "H": 0.041, "L": 0.040929, "C": 0.04096271, "V": 1.45274408, "T": "2018-01-22T19:21:00", "BV": 0.05953507}, {"O": 0.04096271, "H": 0.041, "L": 0.04096271, "C": 0.041, "V": 1.6984695, "T": "2018-01-22T19:22:00", "BV": 0.06957887}, {"O": 0.041, "H": 0.041, "L": 0.04096271, "C": 0.041, "V": 1.19478517, "T": "2018-01-22T19:24:00", "BV": 0.04898514}, {"O": 0.041, "H": 0.041, "L": 0.04096271, "C": 0.041, "V": 6.00928602, "T": "2018-01-22T19:25:00", "BV": 0.2463716}, {"O": 0.041, "H": 0.041, "L": 0.0409295, "C": 0.0409295, "V": 13.5546893, "T": "2018-01-22T19:26:00", "BV": 0.55566458}, {"O": 0.04092951, "H": 0.041, "L": 0.0409, "C": 0.040918, "V": 14.32687878, "T": "2018-01-22T19:27:00", "BV": 0.58644889}, {"O": 0.040918, "H": 0.040918, "L": 0.04086392, "C": 0.0409, "V": 1.83794763, "T": "2018-01-22T19:28:00", "BV": 0.0751696}, {"O": 0.04086336, "H": 0.04086336, "L": 0.040815, "C": 0.04086336, "V": 3.17098951, "T": "2018-01-22T19:29:00", "BV": 0.12957144}, {"O": 0.04086336, "H": 0.04086336, "L": 0.04081501, "C": 0.04081501, "V": 0.85592299, "T": "2018-01-22T19:30:00", "BV": 0.03497338}, {"O": 0.04086336, "H": 0.04086336, "L": 0.04086336, "C": 0.04086336, "V": 1.10433999, "T": "2018-01-22T19:31:00", "BV": 0.04512701}, {"O": 0.04086336, "H": 0.04086336, "L": 0.04081501, "C": 0.04086336, "V": 15.97705588, "T": "2018-01-22T19:32:00", "BV": 0.65214836}, {"O": 0.04086336, "H": 0.0409, "L": 0.04086336, "C": 0.0409, "V": 7.0667684, "T": "2018-01-22T19:33:00", "BV": 0.28884064}, {"O": 0.0409, "H": 0.0409, "L": 0.04081502, "C": 0.0409, "V": 2.31731224, "T": "2018-01-22T19:34:00", "BV": 0.09477225}, {"O": 0.04089999, "H": 0.040918, "L": 0.04081504, "C": 0.04090001, "V": 5.90787877, "T": "2018-01-22T19:35:00", "BV": 0.24160839}, {"O": 0.04090001, "H": 0.04100001, "L": 0.04090001, "C": 0.04100001, "V": 4.57792071, "T": "2018-01-22T19:36:00", "BV": 0.18729265}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04091801, "C": 0.04091801, "V": 0.33075949, "T": "2018-01-22T19:37:00", "BV": 0.01355523}, {"O": 0.04100001, "H": 0.04100001, "L": 0.0409, "C": 0.0409, "V": 15.03206548, "T": "2018-01-22T19:38:00", "BV": 0.61508792}, {"O": 0.04081504, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 19.63098687, "T": "2018-01-22T19:39:00", "BV": 0.80173052}, {"O": 0.040815, "H": 0.040815, "L": 0.04081001, "C": 0.040815, "V": 5.83579666, "T": "2018-01-22T19:40:00", "BV": 0.23816757}, {"O": 0.04085582, "H": 0.04118799, "L": 0.04081001, "C": 0.04081003, "V": 8.75680082, "T": "2018-01-22T19:41:00", "BV": 0.35857088}, {"O": 0.04118796, "H": 0.04118799, "L": 0.04081016, "C": 0.04081016, "V": 1.24484899, "T": "2018-01-22T19:42:00", "BV": 0.05126536}, {"O": 0.041143, "H": 0.041143, "L": 0.041133, "C": 0.041133, "V": 2.05949694, "T": "2018-01-22T19:43:00", "BV": 0.08471399}, {"O": 0.04098914, "H": 0.041158, "L": 0.04083216, "C": 0.041158, "V": 0.66803379, "T": "2018-01-22T19:44:00", "BV": 0.02748336}, {"O": 0.04083232, "H": 0.041118, "L": 0.04083232, "C": 0.04083239, "V": 0.5432734, "T": "2018-01-22T19:45:00", "BV": 0.02231194}, {"O": 0.041079, "H": 0.04108, "L": 0.04083247, "C": 0.04083247, "V": 1.06877243, "T": "2018-01-22T19:46:00", "BV": 0.04389434}, {"O": 0.04083248, "H": 0.04083248, "L": 0.04071, "C": 0.04083238, "V": 20.9644432, "T": "2018-01-22T19:47:00", "BV": 0.85420577}, {"O": 0.04071431, "H": 0.041, "L": 0.04071431, "C": 0.041, "V": 2.00775036, "T": "2018-01-22T19:48:00", "BV": 0.08207179}, {"O": 0.04083238, "H": 0.04083238, "L": 0.04083238, "C": 0.04083238, "V": 2.429727, "T": "2018-01-22T19:49:00", "BV": 0.09921153}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04071431, "V": 2.31953168, "T": "2018-01-22T19:50:00", "BV": 0.09509084}, {"O": 0.04079433, "H": 0.04079433, "L": 0.04079433, "C": 0.04079433, "V": 0.12937864, "T": "2018-01-22T19:52:00", "BV": 0.00527791}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04079432, "C": 0.04079432, "V": 4.225718, "T": "2018-01-22T19:54:00", "BV": 0.17243172}, {"O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.041, "V": 0.24390243, "T": "2018-01-22T19:55:00", "BV": 0.00999999}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.1, "T": "2018-01-22T19:56:00", "BV": 0.00409999}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.0729878, "T": "2018-01-22T19:57:00", "BV": 0.00299249}, {"O": 0.0408, "H": 0.04099998, "L": 0.0408, "C": 0.0408, "V": 0.0961712, "T": "2018-01-22T19:58:00", "BV": 0.0039322}, {"O": 0.0408, "H": 0.0408, "L": 0.04079999, "C": 0.04079999, "V": 3.3784909, "T": "2018-01-22T19:59:00", "BV": 0.13784239}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.04079999, "V": 7.31448163, "T": "2018-01-22T20:00:00", "BV": 0.29844644}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04079999, "C": 0.04079999, "V": 0.04550071, "T": "2018-01-22T20:01:00", "BV": 0.00186012}, {"O": 0.04079999, "H": 0.0409, "L": 0.04079999, "C": 0.0408, "V": 0.32581899, "T": "2018-01-22T20:02:00", "BV": 0.01329608}, {"O": 0.0408, "H": 0.04080001, "L": 0.0408, "C": 0.0408, "V": 0.11500719, "T": "2018-01-22T20:03:00", "BV": 0.00469227}, {"O": 0.04080001, "H": 0.0409, "L": 0.0408, "C": 0.0409, "V": 0.63591639, "T": "2018-01-22T20:04:00", "BV": 0.02599799}, {"O": 0.0408, "H": 0.0408, "L": 0.04071432, "C": 0.04071432, "V": 0.9763412, "T": "2018-01-22T20:05:00", "BV": 0.03982925}, {"O": 0.04071431, "H": 0.04071431, "L": 0.04071, "C": 0.04071, "V": 0.05415786, "T": "2018-01-22T20:06:00", "BV": 0.00220496}, {"O": 0.04071, "H": 0.0407143, "L": 0.0406969, "C": 0.0407143, "V": 16.54353239, "T": "2018-01-22T20:07:00", "BV": 0.67342939}, {"O": 0.0407143, "H": 0.0407143, "L": 0.0407143, "C": 0.0407143, "V": 4.04329913, "T": "2018-01-22T20:08:00", "BV": 0.16462009}, {"O": 0.04071429, "H": 0.04071429, "L": 0.0406969, "C": 0.0406969, "V": 1.40435499, "T": "2018-01-22T20:09:00", "BV": 0.0571651}, {"O": 0.0406969, "H": 0.0406969, "L": 0.04062867, "C": 0.04062867, "V": 5.0, "T": "2018-01-22T20:10:00", "BV": 0.20336382}, {"O": 0.04062867, "H": 0.04071429, "L": 0.04062867, "C": 0.04071429, "V": 1.54132078, "T": "2018-01-22T20:11:00", "BV": 0.06273887}, {"O": 0.0407143, "H": 0.0407143, "L": 0.04062486, "C": 0.04062486, "V": 0.36402644, "T": "2018-01-22T20:12:00", "BV": 0.01481863}, {"O": 0.04062486, "H": 0.04071429, "L": 0.04056, "C": 0.04056, "V": 0.8681909, "T": "2018-01-22T20:13:00", "BV": 0.03527229}, {"O": 0.0405925, "H": 0.04089999, "L": 0.0405925, "C": 0.04086499, "V": 35.51185351, "T": "2018-01-22T20:14:00", "BV": 1.44876434}, {"O": 0.04089998, "H": 0.04117, "L": 0.04089998, "C": 0.04089998, "V": 54.79640483, "T": "2018-01-22T20:15:00", "BV": 2.24877347}, {"O": 0.04093498, "H": 0.04118799, "L": 0.04057003, "C": 0.04057003, "V": 128.36893661, "T": "2018-01-22T20:16:00", "BV": 5.25873344}, {"O": 0.04117598, "H": 0.04117598, "L": 0.04116597, "C": 0.04116597, "V": 0.35216531, "T": "2018-01-22T20:17:00", "BV": 0.01449858}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:23:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04085002, "C": 0.04085002, "V": 0.47868461, "T": "2018-01-22T20:25:00", "BV": 0.0195843}, {"O": 0.04065001, "H": 0.040655, "L": 0.04064999, "C": 0.04064999, "V": 2.74635305, "T": "2018-01-22T20:26:00", "BV": 0.11163929}, {"O": 0.04064999, "H": 0.040915, "L": 0.04058, "C": 0.04058, "V": 22.66008696, "T": "2018-01-22T20:27:00", "BV": 0.92076315}, {"O": 0.04065, "H": 0.04091495, "L": 0.04058, "C": 0.0409, "V": 1.52916902, "T": "2018-01-22T20:28:00", "BV": 0.06240614}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04065066, "C": 0.04088659, "V": 0.75971574, "T": "2018-01-22T20:30:00", "BV": 0.03106095}, {"O": 0.04087459, "H": 0.040875, "L": 0.04087459, "C": 0.040875, "V": 0.01933517, "T": "2018-01-22T20:31:00", "BV": 0.0007903}, {"O": 0.04079, "H": 0.04079, "L": 0.04079, "C": 0.04079, "V": 3.53628985, "T": "2018-01-22T20:32:00", "BV": 0.14424525}, {"O": 0.04057003, "H": 0.0408079, "L": 0.04057002, "C": 0.0408079, "V": 14.8000251, "T": "2018-01-22T20:33:00", "BV": 0.60059364}, {"O": 0.04057003, "H": 0.04057003, "L": 0.04057003, "C": 0.04057003, "V": 1.0, "T": "2018-01-22T20:34:00", "BV": 0.04057003}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.040832, "V": 41.51241592, "T": "2018-01-22T20:36:00", "BV": 1.68434462}, {"O": 0.04057007, "H": 0.04057007, "L": 0.04057003, "C": 0.04057003, "V": 0.25, "T": "2018-01-22T20:37:00", "BV": 0.0101425}, {"O": 0.04057501, "H": 0.04057501, "L": 0.040575, "C": 0.040575, "V": 0.50870651, "T": "2018-01-22T20:38:00", "BV": 0.02064073}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057501, "C": 0.04057501, "V": 0.3543442, "T": "2018-01-22T20:39:00", "BV": 0.01437749}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057499, "C": 0.04057499, "V": 7.11398189, "T": "2018-01-22T20:40:00", "BV": 0.28864973}, {"O": 0.04057004, "H": 0.04057004, "L": 0.04057003, "C": 0.04057003, "V": 4.34619565, "T": "2018-01-22T20:41:00", "BV": 0.17632531}, {"O": 0.04057003, "H": 0.040575, "L": 0.04057003, "C": 0.040575, "V": 16.27668681, "T": "2018-01-22T20:42:00", "BV": 0.66034827}, {"O": 0.040575, "H": 0.040575, "L": 0.04057003, "C": 0.04057003, "V": 8.96163585, "T": "2018-01-22T20:43:00", "BV": 0.36360508}, {"O": 0.04057003, "H": 0.04057498, "L": 0.04057003, "C": 0.04057497, "V": 3.9912036, "T": "2018-01-22T20:44:00", "BV": 0.16194093}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057497, "C": 0.04057497, "V": 0.29500946, "T": "2018-01-22T20:45:00", "BV": 0.01196999}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057495, "C": 0.04057495, "V": 2.13263979, "T": "2018-01-22T20:46:00", "BV": 0.08653175}, {"O": 0.04057495, "H": 0.04057495, "L": 0.04057003, "C": 0.04057003, "V": 0.1182918, "T": "2018-01-22T20:47:00", "BV": 0.00479937}, {"O": 0.04057248, "H": 0.04057248, "L": 0.04057003, "C": 0.04057247, "V": 7.64765762, "T": "2018-01-22T20:48:00", "BV": 0.3102839}, {"O": 0.04057247, "H": 0.04057494, "L": 0.04057247, "C": 0.04057494, "V": 0.65410901, "T": "2018-01-22T20:49:00", "BV": 0.02653887}, {"O": 0.04057493, "H": 0.04057493, "L": 0.04057489, "C": 0.04057489, "V": 0.46158841, "T": "2018-01-22T20:50:00", "BV": 0.01872888}, {"O": 0.04057488, "H": 0.04057491, "L": 0.04057488, "C": 0.04057491, "V": 0.05435074, "T": "2018-01-22T20:51:00", "BV": 0.00220526}, {"O": 0.04057491, "H": 0.04057491, "L": 0.0405749, "C": 0.04057491, "V": 0.28368301, "T": "2018-01-22T20:52:00", "BV": 0.01151039}, {"O": 0.04057491, "H": 0.04057492, "L": 0.04057021, "C": 0.04057492, "V": 29.17536841, "T": "2018-01-22T20:53:00", "BV": 1.18377508}, {"O": 0.04057492, "H": 0.0407614, "L": 0.04057491, "C": 0.0407614, "V": 22.96504035, "T": "2018-01-22T20:54:00", "BV": 0.93181918}, {"O": 0.040575, "H": 0.040575, "L": 0.040575, "C": 0.040575, "V": 0.14408093, "T": "2018-01-22T20:55:00", "BV": 0.00584608}, {"O": 0.04086481, "H": 0.04086481, "L": 0.04057503, "C": 0.04057507, "V": 0.81712973, "T": "2018-01-22T20:56:00", "BV": 0.03321382}, {"O": 0.04086436, "H": 0.04086436, "L": 0.0405751, "C": 0.0405751, "V": 0.11539849, "T": "2018-01-22T20:57:00", "BV": 0.00469227}, {"O": 0.04086043, "H": 0.04086043, "L": 0.04086043, "C": 0.04086043, "V": 0.04849821, "T": "2018-01-22T20:58:00", "BV": 0.00198165}, {"O": 0.04086041, "H": 0.04086041, "L": 0.040855, "C": 0.040855, "V": 0.32480126, "T": "2018-01-22T21:00:00", "BV": 0.01327077}, {"O": 0.04085001, "H": 0.04085501, "L": 0.04057621, "C": 0.04085499, "V": 1.2258942, "T": "2018-01-22T21:01:00", "BV": 0.05005225}, {"O": 0.04085498, "H": 0.04085498, "L": 0.04085, "C": 0.04085, "V": 0.56035783, "T": "2018-01-22T21:02:00", "BV": 0.02289073}, {"O": 0.04084599, "H": 0.04084599, "L": 0.04084599, "C": 0.04084599, "V": 0.02768804, "T": "2018-01-22T21:03:00", "BV": 0.00113094}, {"O": 0.04084599, "H": 0.04084599, "L": 0.04084599, "C": 0.04084599, "V": 0.02454852, "T": "2018-01-22T21:04:00", "BV": 0.0010027}, {"O": 0.04084598, "H": 0.04084598, "L": 0.0407111, "C": 0.0407111, "V": 0.16094753, "T": "2018-01-22T21:05:00", "BV": 0.00657038}, {"O": 0.040845, "H": 0.040845, "L": 0.040845, "C": 0.040845, "V": 0.3, "T": "2018-01-22T21:06:00", "BV": 0.0122535}, {"O": 0.0407111, "H": 0.04084599, "L": 0.040625, "C": 0.040625, "V": 0.42267745, "T": "2018-01-22T21:07:00", "BV": 0.01722809}, {"O": 0.04085001, "H": 0.04091497, "L": 0.04085001, "C": 0.04091497, "V": 8.10677911, "T": "2018-01-22T21:08:00", "BV": 0.33151738}, {"O": 0.04091497, "H": 0.04091498, "L": 0.040905, "C": 0.04091498, "V": 79.56710043, "T": "2018-01-22T21:09:00", "BV": 3.25536048}, {"O": 0.04091498, "H": 0.04091498, "L": 0.04089404, "C": 0.04089404, "V": 22.46744733, "T": "2018-01-22T21:10:00", "BV": 0.91902876}, {"O": 0.04076667, "H": 0.04076667, "L": 0.0407, "C": 0.04070701, "V": 10.333931, "T": "2018-01-22T21:11:00", "BV": 0.42103006}, {"O": 0.04090499, "H": 0.04090499, "L": 0.04090499, "C": 0.04090499, "V": 0.02708397, "T": "2018-01-22T21:12:00", "BV": 0.00110786}, {"O": 0.04090499, "H": 0.04090499, "L": 0.040665, "C": 0.040895, "V": 49.57437964, "T": "2018-01-22T21:13:00", "BV": 2.01764496}, {"O": 0.040897, "H": 0.040897, "L": 0.040897, "C": 0.040897, "V": 0.12223453, "T": "2018-01-22T21:14:00", "BV": 0.00499902}, {"O": 0.04089678, "H": 0.040897, "L": 0.04089659, "C": 0.04089698, "V": 6.60195631, "T": "2018-01-22T21:15:00", "BV": 0.26999874}, {"O": 0.0407981, "H": 0.0407981, "L": 0.0407981, "C": 0.0407981, "V": 0.04289938, "T": "2018-01-22T21:16:00", "BV": 0.00175021}, {"O": 0.04058001, "H": 0.04079803, "L": 0.04058001, "C": 0.040625, "V": 7.05125106, "T": "2018-01-22T21:17:00", "BV": 0.28691044}, {"O": 0.04079803, "H": 0.040897, "L": 0.04061902, "C": 0.04079803, "V": 37.69081632, "T": "2018-01-22T21:18:00", "BV": 1.53383034}, {"O": 0.04079804, "H": 0.04079804, "L": 0.04079804, "C": 0.04079804, "V": 2.52588968, "T": "2018-01-22T21:19:00", "BV": 0.10305133}, {"O": 0.040897, "H": 0.040897, "L": 0.04079804, "C": 0.04079805, "V": 6.95440619, "T": "2018-01-22T21:20:00", "BV": 0.28388834}, {"O": 0.04079809, "H": 0.04079809, "L": 0.04079804, "C": 0.04079804, "V": 14.97548275, "T": "2018-01-22T21:21:00", "BV": 0.61097083}, {"O": 0.04079804, "H": 0.04079804, "L": 0.04079803, "C": 0.04079803, "V": 52.95295474, "T": "2018-01-22T21:22:00", "BV": 2.16037618}, {"O": 0.04079803, "H": 0.04079804, "L": 0.04079803, "C": 0.04079803, "V": 2.73215037, "T": "2018-01-22T21:23:00", "BV": 0.11146633}, {"O": 0.04079803, "H": 0.04079803, "L": 0.04079803, "C": 0.04079803, "V": 1.78703334, "T": "2018-01-22T21:24:00", "BV": 0.07290743}, {"O": 0.04079803, "H": 0.040897, "L": 0.04079803, "C": 0.040897, "V": 2.10381416, "T": "2018-01-22T21:25:00", "BV": 0.08601312}, {"O": 0.04079804, "H": 0.04079804, "L": 0.04079803, "C": 0.04079803, "V": 1.57625032, "T": "2018-01-22T21:26:00", "BV": 0.06430789}, {"O": 0.04079803, "H": 0.04079803, "L": 0.04058001, "C": 0.04058001, "V": 8.23993471, "T": "2018-01-22T21:27:00", "BV": 0.33523653}, {"O": 0.04058001, "H": 0.04058001, "L": 0.04058001, "C": 0.04058001, "V": 0.17585902, "T": "2018-01-22T21:28:00", "BV": 0.00713633}, {"O": 0.04058001, "H": 0.04058001, "L": 0.04058001, "C": 0.04058001, "V": 0.15434242, "T": "2018-01-22T21:29:00", "BV": 0.0062632}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.0405761, "V": 1.7813743, "T": "2018-01-22T21:30:00", "BV": 0.07256029}, {"O": 0.0405761, "H": 0.0405761, "L": 0.0405761, "C": 0.0405761, "V": 0.20434761, "T": "2018-01-22T21:31:00", "BV": 0.00829162}, {"O": 0.04070641, "H": 0.04076661, "L": 0.04070641, "C": 0.04076661, "V": 0.11578764, "T": "2018-01-22T21:32:00", "BV": 0.00471433}, {"O": 0.04070641, "H": 0.04070641, "L": 0.04070641, "C": 0.04070641, "V": 0.37129328, "T": "2018-01-22T21:34:00", "BV": 0.015114}, {"O": 0.04070641, "H": 0.04070641, "L": 0.040575, "C": 0.04057501, "V": 31.16903883, "T": "2018-01-22T21:35:00", "BV": 1.26475523}, {"O": 0.04070641, "H": 0.04070641, "L": 0.04070641, "C": 0.04070641, "V": 0.02717203, "T": "2018-01-22T21:36:00", "BV": 0.00110607}, {"O": 0.0407064, "H": 0.04076661, "L": 0.04057503, "C": 0.04057503, "V": 21.50802739, "T": "2018-01-22T21:37:00", "BV": 0.87365517}, {"O": 0.04076661, "H": 0.04076661, "L": 0.04076661, "C": 0.04076661, "V": 0.0543298, "T": "2018-01-22T21:38:00", "BV": 0.00221483}, {"O": 0.04076661, "H": 0.04076661, "L": 0.04076661, "C": 0.04076661, "V": 1.46164891, "T": "2018-01-22T21:39:00", "BV": 0.05958644}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057503, "C": 0.04076661, "V": 0.70113748, "T": "2018-01-22T21:40:00", "BV": 0.02845463}, {"O": 0.04057502, "H": 0.04057503, "L": 0.04057502, "C": 0.04057503, "V": 1.05447917, "T": "2018-01-22T21:41:00", "BV": 0.04278549}, {"O": 0.04057505, "H": 0.04057505, "L": 0.04057505, "C": 0.04057505, "V": 0.0565, "T": "2018-01-22T21:42:00", "BV": 0.00229249}, {"O": 0.04076661, "H": 0.04076661, "L": 0.04076661, "C": 0.04076661, "V": 61.54647798, "T": "2018-01-22T21:43:00", "BV": 2.50904125}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04075158, "C": 0.04079803, "V": 0.27483584, "T": "2018-01-22T21:45:00", "BV": 0.0112108}, {"O": 0.04058501, "H": 0.04079803, "L": 0.04058501, "C": 0.04079803, "V": 0.16696288, "T": "2018-01-22T21:46:00", "BV": 0.0067796}, {"O": 0.040585, "H": 0.040585, "L": 0.040585, "C": 0.040585, "V": 0.10330247, "T": "2018-01-22T21:47:00", "BV": 0.00419253}, {"O": 0.04079799, "H": 0.04079799, "L": 0.04058002, "C": 0.0407, "V": 0.46863279, "T": "2018-01-22T21:48:00", "BV": 0.01907988}, {"O": 0.0406995, "H": 0.0407, "L": 0.0406995, "C": 0.0407, "V": 0.64248226, "T": "2018-01-22T21:49:00", "BV": 0.02614884}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057505, "C": 0.04057505, "V": 1.72792555, "T": "2018-01-22T21:50:00", "BV": 0.07013413}, {"O": 0.04057505, "H": 0.04057505, "L": 0.04057505, "C": 0.04057505, "V": 3.21562685, "T": "2018-01-22T21:51:00", "BV": 0.13047421}, {"O": 0.0407, "H": 0.0407, "L": 0.04057505, "C": 0.04057506, "V": 2.52070701, "T": "2018-01-22T21:52:00", "BV": 0.10231308}, {"O": 0.04057506, "H": 0.04057506, "L": 0.04057505, "C": 0.04057505, "V": 0.71218285, "T": "2018-01-22T21:53:00", "BV": 0.02889684}, {"O": 0.04062202, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 15.75717178, "T": "2018-01-22T21:54:00", "BV": 0.6393464}, {"O": 0.04057003, "H": 0.04057003, "L": 0.0403, "C": 0.04043537, "V": 29.02417044, "T": "2018-01-22T21:55:00", "BV": 1.17224781}, {"O": 0.04043537, "H": 0.040685, "L": 0.04043537, "C": 0.04043537, "V": 16.64248097, "T": "2018-01-22T21:56:00", "BV": 0.67454088}, {"O": 0.040635, "H": 0.04067, "L": 0.04043537, "C": 0.04043537, "V": 2.73725485, "T": "2018-01-22T21:57:00", "BV": 0.11130042}, {"O": 0.04053545, "H": 0.04067499, "L": 0.04043537, "C": 0.04067499, "V": 5.74016717, "T": "2018-01-22T21:58:00", "BV": 0.23269633}, {"O": 0.04053544, "H": 0.04053544, "L": 0.04040873, "C": 0.04043536, "V": 5.77462323, "T": "2018-01-22T21:59:00", "BV": 0.23397048}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04049998, "C": 0.04049998, "V": 3.40083363, "T": "2018-01-22T22:00:00", "BV": 0.13829908}, {"O": 0.04049998, "H": 0.04066496, "L": 0.04043536, "C": 0.04066496, "V": 3.92378361, "T": "2018-01-22T22:01:00", "BV": 0.15889942}, {"O": 0.04043536, "H": 0.04043536, "L": 0.04043536, "C": 0.04043536, "V": 2.90086717, "T": "2018-01-22T22:02:00", "BV": 0.1172976}, {"O": 0.04066495, "H": 0.04066495, "L": 0.04066495, "C": 0.04066495, "V": 0.08936807, "T": "2018-01-22T22:03:00", "BV": 0.00363414}, {"O": 0.04064707, "H": 0.04064707, "L": 0.04049647, "C": 0.04049647, "V": 3.18030372, "T": "2018-01-22T22:04:00", "BV": 0.12881218}, {"O": 0.04064199, "H": 0.04064698, "L": 0.04064199, "C": 0.04064698, "V": 0.59850088, "T": "2018-01-22T22:05:00", "BV": 0.02432548}, {"O": 0.04064706, "H": 0.04064706, "L": 0.04064706, "C": 0.04064706, "V": 0.61346863, "T": "2018-01-22T22:06:00", "BV": 0.02493569}, {"O": 0.04051197, "H": 0.04051197, "L": 0.04051197, "C": 0.04051197, "V": 0.05012442, "T": "2018-01-22T22:07:00", "BV": 0.00203063}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 0.7317009, "T": "2018-01-22T22:08:00", "BV": 0.02973166}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 1.94052247, "T": "2018-01-22T22:09:00", "BV": 0.07885048}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04063364, "C": 0.04063364, "V": 2.26907907, "T": "2018-01-22T22:10:00", "BV": 0.09220093}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 5.77867332, "T": "2018-01-22T22:11:00", "BV": 0.23480851}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04051198, "C": 0.04051198, "V": 0.26682294, "T": "2018-01-22T22:12:00", "BV": 0.010814}, {"O": 0.0406311, "H": 0.0406311, "L": 0.04051198, "C": 0.04051198, "V": 1.03840706, "T": "2018-01-22T22:13:00", "BV": 0.04209027}, {"O": 0.0406311, "H": 0.0406311, "L": 0.0406311, "C": 0.0406311, "V": 0.4134789, "T": "2018-01-22T22:14:00", "BV": 0.0168001}, {"O": 0.0406311, "H": 0.0406311, "L": 0.0406311, "C": 0.0406311, "V": 0.24611689, "T": "2018-01-22T22:15:00", "BV": 0.00999999}, {"O": 0.0406311, "H": 0.04063364, "L": 0.0406311, "C": 0.04063364, "V": 3.32864024, "T": "2018-01-22T22:16:00", "BV": 0.13525286}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 6.29784375, "T": "2018-01-22T22:17:00", "BV": 0.25590428}, {"O": 0.04063307, "H": 0.04063364, "L": 0.04063307, "C": 0.04063307, "V": 2.13503344, "T": "2018-01-22T22:18:00", "BV": 0.08675374}, {"O": 0.04063307, "H": 0.04068498, "L": 0.04063307, "C": 0.04068498, "V": 8.3561454, "T": "2018-01-22T22:19:00", "BV": 0.33991038}, {"O": 0.04063308, "H": 0.0406849, "L": 0.04063308, "C": 0.04063309, "V": 0.07433214, "T": "2018-01-22T22:20:00", "BV": 0.00302137}, {"O": 0.0406849, "H": 0.04068498, "L": 0.0406849, "C": 0.04068498, "V": 7.14597806, "T": "2018-01-22T22:21:00", "BV": 0.29073385}, {"O": 0.04076659, "H": 0.04076659, "L": 0.04076659, "C": 0.04076659, "V": 0.03, "T": "2018-01-22T22:22:00", "BV": 0.00122299}, {"O": 0.04079803, "H": 0.04079803, "L": 0.0407666, "C": 0.0407666, "V": 0.08843358, "T": "2018-01-22T22:23:00", "BV": 0.00360706}, {"O": 0.0407666, "H": 0.0407666, "L": 0.04076659, "C": 0.04076659, "V": 2.08482092, "T": "2018-01-22T22:24:00", "BV": 0.08499102}, {"O": 0.04076658, "H": 0.04076659, "L": 0.04045, "C": 0.04076658, "V": 19.35362783, "T": "2018-01-22T22:25:00", "BV": 0.78334653}, {"O": 0.04046003, "H": 0.04076659, "L": 0.04046003, "C": 0.04076659, "V": 5.15608982, "T": "2018-01-22T22:27:00", "BV": 0.20911695}, {"O": 0.04076659, "H": 0.04079803, "L": 0.04076, "C": 0.04079803, "V": 2.92602582, "T": "2018-01-22T22:28:00", "BV": 0.11927504}, {"O": 0.04079803, "H": 0.04079803, "L": 0.04079803, "C": 0.04079803, "V": 5.98252488, "T": "2018-01-22T22:29:00", "BV": 0.2440752}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.04098099, "V": 30.09566671, "T": "2018-01-22T22:30:00", "BV": 1.23151509}, {"O": 0.04098099, "H": 0.04100089, "L": 0.04098099, "C": 0.04100001, "V": 2.29598764, "T": "2018-01-22T22:31:00", "BV": 0.09412118}, {"O": 0.04100001, "H": 0.04100002, "L": 0.04100001, "C": 0.04100002, "V": 1.92733586, "T": "2018-01-22T22:32:00", "BV": 0.07902078}, {"O": 0.04100001, "H": 0.04100089, "L": 0.041, "C": 0.041, "V": 9.28811947, "T": "2018-01-22T22:33:00", "BV": 0.38081912}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 2.00348217, "T": "2018-01-22T22:34:00", "BV": 0.08214274}, {"O": 0.041, "H": 0.0410009, "L": 0.041, "C": 0.0410009, "V": 6.78949866, "T": "2018-01-22T22:35:00", "BV": 0.27837191}, {"O": 0.0410009, "H": 0.0410009, "L": 0.0410009, "C": 0.0410009, "V": 0.0537793, "T": "2018-01-22T22:36:00", "BV": 0.00220498}, {"O": 0.0410009, "H": 0.0410009, "L": 0.041, "C": 0.041, "V": 17.09865364, "T": "2018-01-22T22:37:00", "BV": 0.70104648}, {"O": 0.041, "H": 0.041, "L": 0.04090205, "C": 0.041, "V": 6.10073625, "T": "2018-01-22T22:38:00", "BV": 0.25012078}, {"O": 0.040782, "H": 0.040782, "L": 0.040777, "C": 0.040777, "V": 0.10017165, "T": "2018-01-22T22:39:00", "BV": 0.00408489}, {"O": 0.040782, "H": 0.040782, "L": 0.040777, "C": 0.040777, "V": 0.74224975, "T": "2018-01-22T22:40:00", "BV": 0.03026684}, {"O": 0.040777, "H": 0.04077899, "L": 0.040777, "C": 0.04077899, "V": 1.48516574, "T": "2018-01-22T22:41:00", "BV": 0.06056104}, {"O": 0.04100498, "H": 0.04113899, "L": 0.04100498, "C": 0.04113899, "V": 38.25610961, "T": "2018-01-22T22:44:00", "BV": 1.57328332}, {"O": 0.04113899, "H": 0.04116899, "L": 0.04113899, "C": 0.04113899, "V": 3.24759466, "T": "2018-01-22T22:45:00", "BV": 0.13363177}, {"O": 0.04113899, "H": 0.04117419, "L": 0.04113899, "C": 0.04113899, "V": 35.71422249, "T": "2018-01-22T22:46:00", "BV": 1.46925044}, {"O": 0.04117421, "H": 0.04117421, "L": 0.04113899, "C": 0.04113899, "V": 1.51300676, "T": "2018-01-22T22:47:00", "BV": 0.06224941}, {"O": 0.04117, "H": 0.04117, "L": 0.04113899, "C": 0.04115, "V": 2.21989679, "T": "2018-01-22T22:49:00", "BV": 0.09132538}, {"O": 0.04115, "H": 0.04117421, "L": 0.04115, "C": 0.04115, "V": 5.17303026, "T": "2018-01-22T22:50:00", "BV": 0.21288191}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04113899, "V": 22.07650466, "T": "2018-01-22T22:51:00", "BV": 0.90836524}, {"O": 0.04117321, "H": 0.04124, "L": 0.04115, "C": 0.04124, "V": 3.06891059, "T": "2018-01-22T22:52:00", "BV": 0.12642705}, {"O": 0.04124, "H": 0.04124, "L": 0.04124, "C": 0.04124, "V": 26.46186928, "T": "2018-01-22T22:53:00", "BV": 1.09128745}, {"O": 0.04124, "H": 0.04124, "L": 0.04115001, "C": 0.04124, "V": 32.22221787, "T": "2018-01-22T22:54:00", "BV": 1.32882677}, {"O": 0.04124, "H": 0.04138, "L": 0.04124, "C": 0.04138, "V": 1.70342304, "T": "2018-01-22T22:55:00", "BV": 0.07043301}, {"O": 0.04132001, "H": 0.04156998, "L": 0.04132001, "C": 0.04156998, "V": 2.21405304, "T": "2018-01-22T22:56:00", "BV": 0.09157368}, {"O": 0.04133003, "H": 0.04157012, "L": 0.04133001, "C": 0.04133001, "V": 1.58709252, "T": "2018-01-22T22:57:00", "BV": 0.06564092}, {"O": 0.04133001, "H": 0.04157014, "L": 0.04133, "C": 0.0415701, "V": 9.58807134, "T": "2018-01-22T22:58:00", "BV": 0.39642504}, {"O": 0.04133, "H": 0.04156802, "L": 0.04133, "C": 0.04156802, "V": 0.43546509, "T": "2018-01-22T22:59:00", "BV": 0.01800565}, {"O": 0.04133, "H": 0.04156802, "L": 0.04133, "C": 0.04156802, "V": 0.68861058, "T": "2018-01-22T23:00:00", "BV": 0.02854324}, {"O": 0.04133202, "H": 0.04133202, "L": 0.04133202, "C": 0.04133202, "V": 0.04055024, "T": "2018-01-22T23:01:00", "BV": 0.00167602}, {"O": 0.04156802, "H": 0.04156802, "L": 0.04156802, "C": 0.04156802, "V": 0.11541799, "T": "2018-01-22T23:02:00", "BV": 0.00479769}, {"O": 0.04156802, "H": 0.04156805, "L": 0.0413501, "C": 0.04156803, "V": 11.24103587, "T": "2018-01-22T23:03:00", "BV": 0.46711822}, {"O": 0.04156803, "H": 0.04157014, "L": 0.04156803, "C": 0.04156804, "V": 1.38995736, "T": "2018-01-22T23:04:00", "BV": 0.05777902}, {"O": 0.04156804, "H": 0.0415775, "L": 0.0414176, "C": 0.04142302, "V": 7.11042148, "T": "2018-01-22T23:05:00", "BV": 0.29549862}, {"O": 0.04142305, "H": 0.0415775, "L": 0.04138463, "C": 0.0414, "V": 27.33836151, "T": "2018-01-22T23:06:00", "BV": 1.13217186}, {"O": 0.0414401, "H": 0.0415775, "L": 0.04142011, "C": 0.041444, "V": 6.32446391, "T": "2018-01-22T23:07:00", "BV": 0.26209822}, {"O": 0.0415775, "H": 0.0416538, "L": 0.04142405, "C": 0.041474, "V": 23.48167929, "T": "2018-01-22T23:08:00", "BV": 0.97296204}, {"O": 0.0415681, "H": 0.0415681, "L": 0.0415681, "C": 0.0415681, "V": 0.2640049, "T": "2018-01-22T23:09:00", "BV": 0.01097417}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04156811, "C": 0.0416538, "V": 1.03682158, "T": "2018-01-22T23:10:00", "BV": 0.04318518}, {"O": 0.0416338, "H": 0.0416538, "L": 0.0416338, "C": 0.0416538, "V": 0.99505347, "T": "2018-01-22T23:11:00", "BV": 0.04144374}, {"O": 0.0414571, "H": 0.04163379, "L": 0.0414571, "C": 0.0415, "V": 3.65468139, "T": "2018-01-22T23:12:00", "BV": 0.15169715}, {"O": 0.041519, "H": 0.041519, "L": 0.04113899, "C": 0.04113899, "V": 24.88338534, "T": "2018-01-22T23:13:00", "BV": 1.02820075}, {"O": 0.041417, "H": 0.041519, "L": 0.041417, "C": 0.0415, "V": 0.45721087, "T": "2018-01-22T23:14:00", "BV": 0.01897682}, {"O": 0.04150001, "H": 0.04150001, "L": 0.04148871, "C": 0.04150001, "V": 2.56607355, "T": "2018-01-22T23:15:00", "BV": 0.10647986}, {"O": 0.04148871, "H": 0.04150001, "L": 0.04148871, "C": 0.0415, "V": 0.22950418, "T": "2018-01-22T23:16:00", "BV": 0.00952259}, {"O": 0.04148871, "H": 0.04148871, "L": 0.04148871, "C": 0.04148871, "V": 0.02657349, "T": "2018-01-22T23:17:00", "BV": 0.00110249}, {"O": 0.04148872, "H": 0.04148872, "L": 0.04148871, "C": 0.04148871, "V": 5.61727293, "T": "2018-01-22T23:18:00", "BV": 0.23305341}, {"O": 0.0414887, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 3.22851474, "T": "2018-01-22T23:19:00", "BV": 0.13396761}, {"O": 0.04160899, "H": 0.041629, "L": 0.04160899, "C": 0.041629, "V": 0.72099786, "T": "2018-01-22T23:20:00", "BV": 0.03001325}, {"O": 0.04161899, "H": 0.04161899, "L": 0.041519, "C": 0.041519, "V": 1.80825524, "T": "2018-01-22T23:21:00", "BV": 0.07510094}, {"O": 0.04120885, "H": 0.04150899, "L": 0.041139, "C": 0.04150899, "V": 1.52830877, "T": "2018-01-22T23:22:00", "BV": 0.06306544}, {"O": 0.041139, "H": 0.041139, "L": 0.04113899, "C": 0.04113899, "V": 0.78536152, "T": "2018-01-22T23:23:00", "BV": 0.03230897}, {"O": 0.041374, "H": 0.041374, "L": 0.04113899, "C": 0.04113899, "V": 2.20723687, "T": "2018-01-22T23:24:00", "BV": 0.09085049}, {"O": 0.04136899, "H": 0.04136899, "L": 0.04113899, "C": 0.04113899, "V": 2.53781646, "T": "2018-01-22T23:25:00", "BV": 0.10465844}, {"O": 0.04113899, "H": 0.04135799, "L": 0.04113899, "C": 0.04113899, "V": 1.92208299, "T": "2018-01-22T23:26:00", "BV": 0.07922854}, {"O": 0.04133799, "H": 0.041487, "L": 0.04083524, "C": 0.041487, "V": 22.72467957, "T": "2018-01-22T23:27:00", "BV": 0.93899744}, {"O": 0.04118843, "H": 0.041333, "L": 0.04106238, "C": 0.04106238, "V": 0.16075284, "T": "2018-01-22T23:28:00", "BV": 0.00663327}, {"O": 0.04106244, "H": 0.04107003, "L": 0.04106244, "C": 0.04107003, "V": 0.05369378, "T": "2018-01-22T23:29:00", "BV": 0.002205}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04111067, "V": 19.8512672, "T": "2018-01-22T23:30:00", "BV": 0.81893008}, {"O": 0.04111067, "H": 0.04138594, "L": 0.04111067, "C": 0.04138594, "V": 1.81912363, "T": "2018-01-22T23:31:00", "BV": 0.07478907}, {"O": 0.04107012, "H": 0.04137099, "L": 0.04107, "C": 0.04107, "V": 1.21540685, "T": "2018-01-22T23:32:00", "BV": 0.04994054}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.04653976, "T": "2018-01-22T23:33:00", "BV": 0.00191138}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.17612382, "T": "2018-01-22T23:34:00", "BV": 0.00723339}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04107, "C": 0.04107, "V": 0.78025542, "T": "2018-01-22T23:35:00", "BV": 0.03217182}, {"O": 0.04107, "H": 0.04109999, "L": 0.04107, "C": 0.04109999, "V": 0.07988774, "T": "2018-01-22T23:36:00", "BV": 0.00328175}, {"O": 0.04107, "H": 0.04107, "L": 0.04080001, "C": 0.04107, "V": 0.52532165, "T": "2018-01-22T23:37:00", "BV": 0.02155006}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.24024156, "T": "2018-01-22T23:38:00", "BV": 0.00986671}, {"O": 0.041124, "H": 0.041144, "L": 0.041124, "C": 0.041144, "V": 0.48627488, "T": "2018-01-22T23:40:00", "BV": 0.02000242}, {"O": 0.04112899, "H": 0.04112899, "L": 0.04112899, "C": 0.04112899, "V": 0.08296083, "T": "2018-01-22T23:41:00", "BV": 0.00341209}, {"O": 0.04110399, "H": 0.041104, "L": 0.04073941, "C": 0.04073941, "V": 2.29654999, "T": "2018-01-22T23:42:00", "BV": 0.09396212}, {"O": 0.040888, "H": 0.040888, "L": 0.040603, "C": 0.040603, "V": 0.8386435, "T": "2018-01-22T23:43:00", "BV": 0.0341688}, {"O": 0.04059644, "H": 0.0408516, "L": 0.040582, "C": 0.0408516, "V": 5.24410811, "T": "2018-01-22T23:44:00", "BV": 0.21410811}, {"O": 0.04088801, "H": 0.04088801, "L": 0.0408516, "C": 0.0408516, "V": 0.419581, "T": "2018-01-22T23:45:00", "BV": 0.01714945}, {"O": 0.04088801, "H": 0.04088801, "L": 0.04088801, "C": 0.04088801, "V": 1.11321034, "T": "2018-01-22T23:46:00", "BV": 0.04551694}, {"O": 0.04088802, "H": 0.04108389, "L": 0.04088802, "C": 0.04108389, "V": 0.10265915, "T": "2018-01-22T23:47:00", "BV": 0.00420049}, {"O": 0.04088802, "H": 0.04088802, "L": 0.04088802, "C": 0.04088802, "V": 0.09987801, "T": "2018-01-22T23:49:00", "BV": 0.00408381}, {"O": 0.04108, "H": 0.04108, "L": 0.04108, "C": 0.04108, "V": 1.84787311, "T": "2018-01-22T23:50:00", "BV": 0.07591062}, {"O": 0.041079, "H": 0.041079, "L": 0.041079, "C": 0.041079, "V": 0.37369367, "T": "2018-01-22T23:52:00", "BV": 0.01535095}, {"O": 0.04088802, "H": 0.04088802, "L": 0.04088802, "C": 0.04088802, "V": 0.27696389, "T": "2018-01-22T23:53:00", "BV": 0.0113245}, {"O": 0.04088802, "H": 0.041079, "L": 0.04088802, "C": 0.04088802, "V": 3.23780807, "T": "2018-01-22T23:54:00", "BV": 0.13298191}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04104499, "V": 6.997466, "T": "2018-01-22T23:55:00", "BV": 0.28638495}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 6.41017881, "T": "2018-01-22T23:56:00", "BV": 0.26262847}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.17709175, "T": "2018-01-22T23:57:00", "BV": 0.00726076}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.07144399, "T": "2018-01-22T23:58:00", "BV": 0.0029292}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04090001, "C": 0.04090001, "V": 0.0707086, "T": "2018-01-22T23:59:00", "BV": 0.00289197}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.51732672, "T": "2018-01-23T00:00:00", "BV": 0.06221032}, {"O": 0.041, "H": 0.041, "L": 0.04090003, "C": 0.041, "V": 5.29359617, "T": "2018-01-23T00:01:00", "BV": 0.21698861}, {"O": 0.04090001, "H": 0.041, "L": 0.0409, "C": 0.04090001, "V": 1.40878631, "T": "2018-01-23T00:02:00", "BV": 0.05762089}, {"O": 0.041, "H": 0.041, "L": 0.04090112, "C": 0.04090112, "V": 7.0818029, "T": "2018-01-23T00:03:00", "BV": 0.28984162}, {"O": 0.041, "H": 0.04108389, "L": 0.041, "C": 0.04108389, "V": 0.08429595, "T": "2018-01-23T00:04:00", "BV": 0.00346093}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 2.48593218, "T": "2018-01-23T00:05:00", "BV": 0.10227653}, {"O": 0.041327, "H": 0.041327, "L": 0.041, "C": 0.04130594, "V": 1.80974972, "T": "2018-01-23T00:06:00", "BV": 0.07474516}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 1.59764872, "T": "2018-01-23T00:07:00", "BV": 0.06550356}, {"O": 0.041, "H": 0.04123797, "L": 0.041, "C": 0.041, "V": 7.34454743, "T": "2018-01-23T00:08:00", "BV": 0.30285286}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.22120323, "T": "2018-01-23T00:09:00", "BV": 0.00906932}, {"O": 0.041, "H": 0.04127598, "L": 0.041, "C": 0.041, "V": 2.15341321, "T": "2018-01-23T00:10:00", "BV": 0.08862407}, {"O": 0.04099999, "H": 0.04127578, "L": 0.04099999, "C": 0.04127578, "V": 3.21835805, "T": "2018-01-23T00:11:00", "BV": 0.13201419}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 1.8017043, "T": "2018-01-23T00:12:00", "BV": 0.07405002}, {"O": 0.0411, "H": 0.04123592, "L": 0.0411, "C": 0.0411, "V": 0.31672438, "T": "2018-01-23T00:13:00", "BV": 0.01305312}, {"O": 0.04123592, "H": 0.04123592, "L": 0.0411, "C": 0.0411, "V": 2.10989208, "T": "2018-01-23T00:14:00", "BV": 0.08675239}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.0411, "V": 4.11844372, "T": "2018-01-23T00:15:00", "BV": 0.16937738}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 3.61669515, "T": "2018-01-23T00:16:00", "BV": 0.14864614}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.06975568, "T": "2018-01-23T00:17:00", "BV": 0.00286695}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.81723174, "T": "2018-01-23T00:18:00", "BV": 0.07468821}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 0.9371429, "T": "2018-01-23T00:19:00", "BV": 0.03851655}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04110001, "C": 0.04110001, "V": 2.44901901, "T": "2018-01-23T00:20:00", "BV": 0.10072158}, {"O": 0.04138399, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 8.07144472, "T": "2018-01-23T00:21:00", "BV": 0.33204292}, {"O": 0.04117704, "H": 0.04126, "L": 0.041175, "C": 0.04126, "V": 0.62772813, "T": "2018-01-23T00:23:00", "BV": 0.02588167}, {"O": 0.04117704, "H": 0.04117704, "L": 0.041175, "C": 0.04117704, "V": 0.33176454, "T": "2018-01-23T00:24:00", "BV": 0.01366081}, {"O": 0.04117704, "H": 0.04126, "L": 0.041175, "C": 0.041175, "V": 5.99914084, "T": "2018-01-23T00:25:00", "BV": 0.24707643}, {"O": 0.04092049, "H": 0.04137991, "L": 0.04092049, "C": 0.04137991, "V": 0.47457448, "T": "2018-01-23T00:27:00", "BV": 0.01959114}, {"O": 0.04094101, "H": 0.040947, "L": 0.040915, "C": 0.040915, "V": 11.88763854, "T": "2018-01-23T00:28:00", "BV": 0.486696}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04092, "V": 1.02190544, "T": "2018-01-23T00:30:00", "BV": 0.04182342}, {"O": 0.04092, "H": 0.04092, "L": 0.04092, "C": 0.04092, "V": 0.02808515, "T": "2018-01-23T00:32:00", "BV": 0.00114924}, {"O": 0.04092501, "H": 0.04092501, "L": 0.04092501, "C": 0.04092501, "V": 0.2072, "T": "2018-01-23T00:33:00", "BV": 0.00847966}, {"O": 0.04120001, "H": 0.04120002, "L": 0.04093, "C": 0.04093, "V": 11.42767766, "T": "2018-01-23T00:34:00", "BV": 0.46980054}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04092501, "V": 0.69689677, "T": "2018-01-23T00:35:00", "BV": 0.02859454}, {"O": 0.04123012, "H": 0.04123012, "L": 0.04123012, "C": 0.04123012, "V": 0.28949904, "T": "2018-01-23T00:36:00", "BV": 0.01193608}, {"O": 0.04093101, "H": 0.04093101, "L": 0.04093101, "C": 0.04093101, "V": 0.01905778, "T": "2018-01-23T00:41:00", "BV": 0.00078005}, {"O": 0.04122997, "H": 0.04122998, "L": 0.04122997, "C": 0.04122998, "V": 0.13509221, "T": "2018-01-23T00:42:00", "BV": 0.00556982}, {"O": 0.04122998, "H": 0.04123, "L": 0.04122998, "C": 0.04123, "V": 2.7050882, "T": "2018-01-23T00:43:00", "BV": 0.11153072}, {"O": 0.04094101, "H": 0.04123, "L": 0.040941, "C": 0.04123, "V": 2.06740604, "T": "2018-01-23T00:44:00", "BV": 0.08471696}, {"O": 0.040925, "H": 0.04123033, "L": 0.040925, "C": 0.04123033, "V": 2.79665403, "T": "2018-01-23T00:45:00", "BV": 0.11523895}, {"O": 0.04123033, "H": 0.04123033, "L": 0.04123033, "C": 0.04123033, "V": 4.29997181, "T": "2018-01-23T00:46:00", "BV": 0.17728921}, {"O": 0.04124995, "H": 0.04133392, "L": 0.04108613, "C": 0.041329, "V": 1.48779894, "T": "2018-01-23T00:47:00", "BV": 0.06140167}, {"O": 0.04105917, "H": 0.04105917, "L": 0.04105917, "C": 0.04105917, "V": 0.02685149, "T": "2018-01-23T00:48:00", "BV": 0.00110249}, {"O": 0.04105916, "H": 0.04105925, "L": 0.04105916, "C": 0.04105925, "V": 0.05370292, "T": "2018-01-23T00:49:00", "BV": 0.00220499}, {"O": 0.04105916, "H": 0.04105917, "L": 0.04105916, "C": 0.04105917, "V": 0.05370297, "T": "2018-01-23T00:50:00", "BV": 0.00220499}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04122502, "V": 2.08016944, "T": "2018-01-23T00:51:00", "BV": 0.0857474}, {"O": 0.04122502, "H": 0.04122502, "L": 0.04122502, "C": 0.04122502, "V": 0.22667059, "T": "2018-01-23T00:52:00", "BV": 0.00934449}, {"O": 0.04122502, "H": 0.04122502, "L": 0.04122502, "C": 0.04122502, "V": 0.09056988, "T": "2018-01-23T00:53:00", "BV": 0.00373374}, {"O": 0.04139067, "H": 0.04139067, "L": 0.04106732, "C": 0.04139057, "V": 1.16331192, "T": "2018-01-23T00:54:00", "BV": 0.04793252}, {"O": 0.04139053, "H": 0.04139053, "L": 0.04105916, "C": 0.04105916, "V": 0.52281062, "T": "2018-01-23T00:55:00", "BV": 0.02162626}, {"O": 0.04105916, "H": 0.04139046, "L": 0.04105916, "C": 0.04139036, "V": 0.10932927, "T": "2018-01-23T00:56:00", "BV": 0.00450738}, {"O": 0.04105916, "H": 0.04139033, "L": 0.04105916, "C": 0.04139033, "V": 0.2302728, "T": "2018-01-23T00:57:00", "BV": 0.00952217}, {"O": 0.0413903, "H": 0.04139049, "L": 0.040925, "C": 0.040925, "V": 25.62459584, "T": "2018-01-23T00:58:00", "BV": 1.05766225}, {"O": 0.04092502, "H": 0.04118332, "L": 0.04092502, "C": 0.04105916, "V": 3.96790905, "T": "2018-01-23T00:59:00", "BV": 0.16297035}, {"O": 0.0411, "H": 0.04118333, "L": 0.04105916, "C": 0.04118333, "V": 0.44651986, "T": "2018-01-23T01:00:00", "BV": 0.01836999}, {"O": 0.04105916, "H": 0.04118333, "L": 0.04105916, "C": 0.04118333, "V": 1.03554782, "T": "2018-01-23T01:01:00", "BV": 0.04255934}, {"O": 0.04105916, "H": 0.04118333, "L": 0.04092502, "C": 0.04118332, "V": 3.33762258, "T": "2018-01-23T01:02:00", "BV": 0.1370483}, {"O": 0.04118331, "H": 0.04118331, "L": 0.04118331, "C": 0.04118331, "V": 0.09927785, "T": "2018-01-23T01:04:00", "BV": 0.00408858}, {"O": 0.04118333, "H": 0.04118333, "L": 0.041183, "C": 0.041183, "V": 1.11156681, "T": "2018-01-23T01:05:00", "BV": 0.04577767}, {"O": 0.04118333, "H": 0.04118333, "L": 0.041181, "C": 0.041181, "V": 0.10093495, "T": "2018-01-23T01:06:00", "BV": 0.00415674}, {"O": 0.041183, "H": 0.04118333, "L": 0.041183, "C": 0.04118333, "V": 0.16000522, "T": "2018-01-23T01:07:00", "BV": 0.00658949}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 0.02690337, "T": "2018-01-23T01:09:00", "BV": 0.0011025}, {"O": 0.04118299, "H": 0.04123719, "L": 0.04091, "C": 0.04123719, "V": 7.87780173, "T": "2018-01-23T01:10:00", "BV": 0.32406805}, {"O": 0.041261, "H": 0.041261, "L": 0.040857, "C": 0.04089915, "V": 19.58638858, "T": "2018-01-23T01:11:00", "BV": 0.80117386}, {"O": 0.040857, "H": 0.040857, "L": 0.040857, "C": 0.040857, "V": 3.45091559, "T": "2018-01-23T01:12:00", "BV": 0.14099404}, {"O": 0.04085699, "H": 0.040857, "L": 0.0408516, "C": 0.0408516, "V": 6.00764654, "T": "2018-01-23T01:13:00", "BV": 0.24543006}, {"O": 0.0411589, "H": 0.0411589, "L": 0.0411589, "C": 0.0411589, "V": 0.03771276, "T": "2018-01-23T01:14:00", "BV": 0.00155221}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.04118151, "V": 3.01298314, "T": "2018-01-23T01:15:00", "BV": 0.124085}, {"O": 0.0411589, "H": 0.041182, "L": 0.0411589, "C": 0.04118199, "V": 0.13483498, "T": "2018-01-23T01:16:00", "BV": 0.00555118}, {"O": 0.04118197, "H": 0.041182, "L": 0.04118197, "C": 0.041182, "V": 1.00400299, "T": "2018-01-23T01:17:00", "BV": 0.04134683}, {"O": 0.041325, "H": 0.041325, "L": 0.041325, "C": 0.041325, "V": 0.02153973, "T": "2018-01-23T01:18:00", "BV": 0.00089012}, {"O": 0.04116999, "H": 0.04116999, "L": 0.04116999, "C": 0.04116999, "V": 0.55412673, "T": "2018-01-23T01:21:00", "BV": 0.02281338}, {"O": 0.04117999, "H": 0.04117999, "L": 0.04117999, "C": 0.04117999, "V": 0.09413206, "T": "2018-01-23T01:22:00", "BV": 0.00387635}, {"O": 0.04116999, "H": 0.04117, "L": 0.04116999, "C": 0.04117, "V": 0.09163559, "T": "2018-01-23T01:23:00", "BV": 0.00377263}, {"O": 0.04115998, "H": 0.04115998, "L": 0.04115998, "C": 0.04115998, "V": 0.02675395, "T": "2018-01-23T01:24:00", "BV": 0.00110119}, {"O": 0.04116498, "H": 0.041165, "L": 0.04116498, "C": 0.041165, "V": 0.49916673, "T": "2018-01-23T01:25:00", "BV": 0.02054818}, {"O": 0.041165, "H": 0.041165, "L": 0.041165, "C": 0.041165, "V": 0.11331679, "T": "2018-01-23T01:27:00", "BV": 0.00466468}, {"O": 0.041165, "H": 0.041165, "L": 0.040857, "C": 0.04116, "V": 0.28907561, "T": "2018-01-23T01:28:00", "BV": 0.01186731}, {"O": 0.04115998, "H": 0.04115998, "L": 0.04115998, "C": 0.04115998, "V": 0.07726816, "T": "2018-01-23T01:29:00", "BV": 0.00318035}, {"O": 0.04115199, "H": 0.04115199, "L": 0.04115199, "C": 0.04115199, "V": 0.57683092, "T": "2018-01-23T01:30:00", "BV": 0.02373771}, {"O": 0.040864, "H": 0.04115199, "L": 0.040864, "C": 0.04115199, "V": 0.06286188, "T": "2018-01-23T01:32:00", "BV": 0.00258062}, {"O": 0.04115199, "H": 0.04115199, "L": 0.04115, "C": 0.04115, "V": 0.03448907, "T": "2018-01-23T01:33:00", "BV": 0.00141926}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.04720386, "T": "2018-01-23T01:34:00", "BV": 0.00194243}, {"O": 0.04115199, "H": 0.04115199, "L": 0.04115, "C": 0.04115, "V": 2.61529098, "T": "2018-01-23T01:35:00", "BV": 0.10762429}, {"O": 0.0408741, "H": 0.0408741, "L": 0.040874, "C": 0.040874, "V": 0.24336053, "T": "2018-01-23T01:36:00", "BV": 0.00994712}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.07420542, "T": "2018-01-23T01:37:00", "BV": 0.00304984}, {"O": 0.0411, "H": 0.04110009, "L": 0.0408641, "C": 0.0408641, "V": 12.62320771, "T": "2018-01-23T01:38:00", "BV": 0.51880541}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 0.89427019, "T": "2018-01-23T01:40:00", "BV": 0.03668837}, {"O": 0.04110009, "H": 0.04110009, "L": 0.04110009, "C": 0.04110009, "V": 11.57140912, "T": "2018-01-23T01:42:00", "BV": 0.47558593}, {"O": 0.04110009, "H": 0.04115, "L": 0.04110009, "C": 0.04115, "V": 1.60676271, "T": "2018-01-23T01:45:00", "BV": 0.0660501}, {"O": 0.0411001, "H": 0.04110011, "L": 0.0411001, "C": 0.0411001, "V": 2.42638384, "T": "2018-01-23T01:47:00", "BV": 0.09972462}, {"O": 0.04115, "H": 0.0412, "L": 0.04115, "C": 0.0412, "V": 0.2729135, "T": "2018-01-23T01:48:00", "BV": 0.01123386}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04120001, "C": 0.04120001, "V": 0.03070389, "T": "2018-01-23T01:49:00", "BV": 0.001265}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04129001, "C": 0.04139094, "V": 2.36997385, "T": "2018-01-23T01:50:00", "BV": 0.09803475}, {"O": 0.04130001, "H": 0.04130001, "L": 0.04130001, "C": 0.04130001, "V": 1.35, "T": "2018-01-23T01:51:00", "BV": 0.05575501}, {"O": 0.04132001, "H": 0.04132001, "L": 0.04128337, "C": 0.04128337, "V": 1.38381886, "T": "2018-01-23T01:52:00", "BV": 0.05717364}, {"O": 0.04128337, "H": 0.04128337, "L": 0.04128337, "C": 0.04128337, "V": 0.24529295, "T": "2018-01-23T01:53:00", "BV": 0.01012651}, {"O": 0.04128337, "H": 0.04128337, "L": 0.04128337, "C": 0.04128337, "V": 0.24222811, "T": "2018-01-23T01:55:00", "BV": 0.00999999}, {"O": 0.04128337, "H": 0.04128337, "L": 0.04128337, "C": 0.04128337, "V": 0.32712837, "T": "2018-01-23T01:56:00", "BV": 0.01350495}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04110009, "C": 0.04110009, "V": 2.96437325, "T": "2018-01-23T01:57:00", "BV": 0.12223106}, {"O": 0.0414, "H": 0.0414, "L": 0.04139997, "C": 0.04139997, "V": 0.26, "T": "2018-01-23T01:58:00", "BV": 0.01076399}, {"O": 0.041395, "H": 0.041395, "L": 0.04108601, "C": 0.04108601, "V": 0.47, "T": "2018-01-23T01:59:00", "BV": 0.0193364}, {"O": 0.04108601, "H": 0.04119496, "L": 0.04086902, "C": 0.04119496, "V": 1.18642224, "T": "2018-01-23T02:01:00", "BV": 0.04855234}, {"O": 0.0412, "H": 0.04124, "L": 0.0412, "C": 0.04124, "V": 3.53075717, "T": "2018-01-23T02:02:00", "BV": 0.14546788}, {"O": 0.040899, "H": 0.040899, "L": 0.04089403, "C": 0.04089403, "V": 11.40457611, "T": "2018-01-23T02:03:00", "BV": 0.46640742}, {"O": 0.041196, "H": 0.04119999, "L": 0.040904, "C": 0.04119999, "V": 1.10352593, "T": "2018-01-23T02:05:00", "BV": 0.04533182}, {"O": 0.041195, "H": 0.041195, "L": 0.041195, "C": 0.041195, "V": 1.0, "T": "2018-01-23T02:07:00", "BV": 0.041195}, {"O": 0.04119467, "H": 0.0412, "L": 0.04119467, "C": 0.0412, "V": 3.44517548, "T": "2018-01-23T02:08:00", "BV": 0.14193909}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.54789789, "T": "2018-01-23T02:09:00", "BV": 0.02257338}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.04126498, "V": 3.5496149, "T": "2018-01-23T02:10:00", "BV": 0.14625711}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.05351942, "T": "2018-01-23T02:11:00", "BV": 0.002205}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.12885061, "T": "2018-01-23T02:12:00", "BV": 0.00530864}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.75351942, "T": "2018-01-23T02:13:00", "BV": 0.072245}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 5.71190041, "T": "2018-01-23T02:14:00", "BV": 0.23533028}, {"O": 0.04126498, "H": 0.04126498, "L": 0.04104202, "C": 0.04104202, "V": 1.03343713, "T": "2018-01-23T02:15:00", "BV": 0.0425527}, {"O": 0.04094223, "H": 0.04104202, "L": 0.04094223, "C": 0.04104202, "V": 0.03776072, "T": "2018-01-23T02:16:00", "BV": 0.00154775}, {"O": 0.04092381, "H": 0.04092381, "L": 0.04092381, "C": 0.04092381, "V": 0.23258079, "T": "2018-01-23T02:17:00", "BV": 0.00951809}, {"O": 0.04090811, "H": 0.04090811, "L": 0.0409051, "C": 0.04090511, "V": 3.64220415, "T": "2018-01-23T02:18:00", "BV": 0.14898513}, {"O": 0.04104202, "H": 0.04122499, "L": 0.0409051, "C": 0.04121643, "V": 2.31536611, "T": "2018-01-23T02:19:00", "BV": 0.09489169}, {"O": 0.04090511, "H": 0.04090511, "L": 0.040864, "C": 0.040864, "V": 6.1115464, "T": "2018-01-23T02:20:00", "BV": 0.24985437}, {"O": 0.040864, "H": 0.04121643, "L": 0.040864, "C": 0.040864, "V": 0.46954419, "T": "2018-01-23T02:21:00", "BV": 0.01919426}, {"O": 0.040864, "H": 0.040864, "L": 0.040864, "C": 0.040864, "V": 0.02803639, "T": "2018-01-23T02:22:00", "BV": 0.00114567}, {"O": 0.04117699, "H": 0.041235, "L": 0.04088401, "C": 0.04088401, "V": 1.05400299, "T": "2018-01-23T02:23:00", "BV": 0.04342118}, {"O": 0.04089401, "H": 0.04089401, "L": 0.040864, "C": 0.040864, "V": 2.41051428, "T": "2018-01-23T02:24:00", "BV": 0.09855996}, {"O": 0.04118199, "H": 0.041182, "L": 0.040867, "C": 0.040867, "V": 5.35840406, "T": "2018-01-23T02:25:00", "BV": 0.22035478}, {"O": 0.040867, "H": 0.04090701, "L": 0.040867, "C": 0.040907, "V": 1.1345018, "T": "2018-01-23T02:27:00", "BV": 0.04640367}, {"O": 0.040872, "H": 0.040872, "L": 0.040872, "C": 0.040872, "V": 0.02045863, "T": "2018-01-23T02:28:00", "BV": 0.00083618}, {"O": 0.04117997, "H": 0.041185, "L": 0.04117997, "C": 0.041185, "V": 5.15153589, "T": "2018-01-23T02:29:00", "BV": 0.212164}, {"O": 0.04086701, "H": 0.04086701, "L": 0.04086701, "C": 0.04086701, "V": 0.81216012, "T": "2018-01-23T02:30:00", "BV": 0.03319053}, {"O": 0.04086701, "H": 0.04086701, "L": 0.040867, "C": 0.040867, "V": 2.3426471, "T": "2018-01-23T02:31:00", "BV": 0.09573694}, {"O": 0.040867, "H": 0.041092, "L": 0.0408516, "C": 0.041019, "V": 5.52415324, "T": "2018-01-23T02:32:00", "BV": 0.22593316}, {"O": 0.04117999, "H": 0.04118, "L": 0.041092, "C": 0.041092, "V": 2.89868876, "T": "2018-01-23T02:33:00", "BV": 0.11936562}, {"O": 0.041092, "H": 0.04126, "L": 0.041092, "C": 0.041092, "V": 4.06073728, "T": "2018-01-23T02:34:00", "BV": 0.1670117}, {"O": 0.041092, "H": 0.041092, "L": 0.04094828, "C": 0.041092, "V": 1.29867367, "T": "2018-01-23T02:35:00", "BV": 0.05336123}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 5.02500421, "T": "2018-01-23T02:38:00", "BV": 0.20555739}, {"O": 0.04109199, "H": 0.041092, "L": 0.04109199, "C": 0.041092, "V": 0.48671274, "T": "2018-01-23T02:40:00", "BV": 0.01999998}, {"O": 0.04093003, "H": 0.04093003, "L": 0.04093003, "C": 0.04093003, "V": 0.02284071, "T": "2018-01-23T02:41:00", "BV": 0.00093487}, {"O": 0.041092, "H": 0.041092, "L": 0.041092, "C": 0.041092, "V": 0.96961093, "T": "2018-01-23T02:42:00", "BV": 0.03984324}, {"O": 0.04100002, "H": 0.041092, "L": 0.04100002, "C": 0.041092, "V": 0.0780569, "T": "2018-01-23T02:43:00", "BV": 0.00320504}, {"O": 0.04105827, "H": 0.041092, "L": 0.04105827, "C": 0.041092, "V": 1.34176422, "T": "2018-01-23T02:45:00", "BV": 0.05511504}, {"O": 0.041092, "H": 0.04135368, "L": 0.041092, "C": 0.0411, "V": 5.59095795, "T": "2018-01-23T02:46:00", "BV": 0.22977135}, {"O": 0.04110001, "H": 0.04110001, "L": 0.04110001, "C": 0.04110001, "V": 0.05364962, "T": "2018-01-23T02:47:00", "BV": 0.00220498}, {"O": 0.04112, "H": 0.04112001, "L": 0.04112, "C": 0.04112001, "V": 0.36273719, "T": "2018-01-23T02:48:00", "BV": 0.01491574}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.04741221, "T": "2018-01-23T02:52:00", "BV": 0.00194959}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.14507033, "T": "2018-01-23T02:53:00", "BV": 0.00596529}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.02681176, "T": "2018-01-23T02:55:00", "BV": 0.00110249}, {"O": 0.0411002, "H": 0.0411002, "L": 0.0411002, "C": 0.0411002, "V": 0.02682469, "T": "2018-01-23T02:56:00", "BV": 0.0011025}, {"O": 0.0411002, "H": 0.04112001, "L": 0.0411002, "C": 0.04112001, "V": 0.25015701, "T": "2018-01-23T02:57:00", "BV": 0.0102833}, {"O": 0.04110021, "H": 0.04110021, "L": 0.04110021, "C": 0.04110021, "V": 0.02682468, "T": "2018-01-23T02:59:00", "BV": 0.00110249}, {"O": 0.04110022, "H": 0.04135199, "L": 0.04110021, "C": 0.04110021, "V": 2.67567548, "T": "2018-01-23T03:00:00", "BV": 0.11019133}, {"O": 0.04110021, "H": 0.04137599, "L": 0.04110021, "C": 0.04110021, "V": 1.47081426, "T": "2018-01-23T03:01:00", "BV": 0.06061697}, {"O": 0.041365, "H": 0.041365, "L": 0.041365, "C": 0.041365, "V": 0.01640896, "T": "2018-01-23T03:02:00", "BV": 0.00067875}, {"O": 0.04110021, "H": 0.041337, "L": 0.04110021, "C": 0.04110021, "V": 0.4262577, "T": "2018-01-23T03:05:00", "BV": 0.01757652}, {"O": 0.04110021, "H": 0.04110021, "L": 0.04110021, "C": 0.04110021, "V": 0.05364936, "T": "2018-01-23T03:06:00", "BV": 0.00220498}, {"O": 0.04110021, "H": 0.04110021, "L": 0.040887, "C": 0.040887, "V": 11.43811408, "T": "2018-01-23T03:07:00", "BV": 0.46856206}, {"O": 0.04088699, "H": 0.04088699, "L": 0.04088699, "C": 0.04088699, "V": 0.59329105, "T": "2018-01-23T03:08:00", "BV": 0.02425787}, {"O": 0.0410523, "H": 0.04105232, "L": 0.0410523, "C": 0.04105232, "V": 0.70871905, "T": "2018-01-23T03:10:00", "BV": 0.02909454}, {"O": 0.04105232, "H": 0.04105232, "L": 0.0408516, "C": 0.0408516, "V": 3.68840764, "T": "2018-01-23T03:11:00", "BV": 0.15075361}, {"O": 0.04105236, "H": 0.04105236, "L": 0.04105236, "C": 0.04105236, "V": 0.13185768, "T": "2018-01-23T03:12:00", "BV": 0.00541306}, {"O": 0.0408516, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 0.69023937, "T": "2018-01-23T03:13:00", "BV": 0.02832787}, {"O": 0.04105236, "H": 0.04105236, "L": 0.04105236, "C": 0.04105236, "V": 0.97436444, "T": "2018-01-23T03:15:00", "BV": 0.03999992}, {"O": 0.0409, "H": 0.04105236, "L": 0.0409, "C": 0.04105236, "V": 0.68172715, "T": "2018-01-23T03:17:00", "BV": 0.02794817}, {"O": 0.04105235, "H": 0.04105235, "L": 0.04105235, "C": 0.04105235, "V": 0.22131152, "T": "2018-01-23T03:18:00", "BV": 0.00908535}, {"O": 0.04105235, "H": 0.04105235, "L": 0.04105235, "C": 0.04105235, "V": 0.15162683, "T": "2018-01-23T03:19:00", "BV": 0.00622463}, {"O": 0.04105235, "H": 0.04105235, "L": 0.04105235, "C": 0.04105235, "V": 1.70514197, "T": "2018-01-23T03:20:00", "BV": 0.07000007}, {"O": 0.04085162, "H": 0.04085162, "L": 0.04085162, "C": 0.04085162, "V": 0.10005974, "T": "2018-01-23T03:22:00", "BV": 0.0040876}, {"O": 0.04105235, "H": 0.04110001, "L": 0.04105235, "C": 0.0411, "V": 26.18367383, "T": "2018-01-23T03:23:00", "BV": 1.07602762}, {"O": 0.04110799, "H": 0.04110799, "L": 0.04110799, "C": 0.04110799, "V": 0.04846092, "T": "2018-01-23T03:24:00", "BV": 0.00199213}, {"O": 0.0411, "H": 0.041195, "L": 0.04087601, "C": 0.04119499, "V": 4.39885651, "T": "2018-01-23T03:25:00", "BV": 0.18085936}, {"O": 0.04118999, "H": 0.04118999, "L": 0.040857, "C": 0.040857, "V": 1.11295997, "T": "2018-01-23T03:26:00", "BV": 0.04549346}, {"O": 0.04120021, "H": 0.04134498, "L": 0.04120021, "C": 0.04134, "V": 4.88077157, "T": "2018-01-23T03:28:00", "BV": 0.20167677}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04129993, "C": 0.04129998, "V": 1.01446321, "T": "2018-01-23T03:30:00", "BV": 0.04189725}, {"O": 0.04129998, "H": 0.04129998, "L": 0.04129997, "C": 0.04129997, "V": 1.83555382, "T": "2018-01-23T03:31:00", "BV": 0.07580829}, {"O": 0.04129997, "H": 0.04129998, "L": 0.04093651, "C": 0.04093651, "V": 2.71256551, "T": "2018-01-23T03:32:00", "BV": 0.11201675}, {"O": 0.04093653, "H": 0.04129998, "L": 0.04093653, "C": 0.04129998, "V": 1.16285227, "T": "2018-01-23T03:33:00", "BV": 0.04784691}, {"O": 0.04097001, "H": 0.04129998, "L": 0.04093671, "C": 0.040952, "V": 16.00741965, "T": "2018-01-23T03:34:00", "BV": 0.65970122}, {"O": 0.04101704, "H": 0.04136, "L": 0.04095202, "C": 0.04135999, "V": 2.35167226, "T": "2018-01-23T03:35:00", "BV": 0.09661934}, {"O": 0.04101757, "H": 0.04108001, "L": 0.04101757, "C": 0.04108001, "V": 0.30561627, "T": "2018-01-23T03:36:00", "BV": 0.01254817}, {"O": 0.04108002, "H": 0.04144773, "L": 0.04108001, "C": 0.04108001, "V": 7.0070814, "T": "2018-01-23T03:37:00", "BV": 0.28932431}, {"O": 0.04108002, "H": 0.04108003, "L": 0.04108002, "C": 0.04108002, "V": 5.07853962, "T": "2018-01-23T03:38:00", "BV": 0.2086265}, {"O": 0.0410801, "H": 0.04144772, "L": 0.0410801, "C": 0.04144771, "V": 1.32871715, "T": "2018-01-23T03:40:00", "BV": 0.0549389}, {"O": 0.04144771, "H": 0.04154999, "L": 0.04124047, "C": 0.04144771, "V": 38.4340229, "T": "2018-01-23T03:41:00", "BV": 1.59294383}, {"O": 0.041524, "H": 0.04152538, "L": 0.041524, "C": 0.04152538, "V": 0.19545624, "T": "2018-01-23T03:43:00", "BV": 0.00811618}, {"O": 0.04120671, "H": 0.04120671, "L": 0.04120671, "C": 0.04120671, "V": 0.01988876, "T": "2018-01-23T03:44:00", "BV": 0.00081955}, {"O": 0.04121, "H": 0.0415254, "L": 0.04121, "C": 0.04121, "V": 5.31436337, "T": "2018-01-23T03:46:00", "BV": 0.22000823}, {"O": 0.04121, "H": 0.0418, "L": 0.0411632, "C": 0.04136274, "V": 154.74164692, "T": "2018-01-23T03:47:00", "BV": 6.42659161}, {"O": 0.0412, "H": 0.0412, "L": 0.04086211, "C": 0.040872, "V": 17.39780057, "T": "2018-01-23T03:48:00", "BV": 0.71218976}, {"O": 0.040872, "H": 0.040872, "L": 0.040872, "C": 0.040872, "V": 5.88931302, "T": "2018-01-23T03:49:00", "BV": 0.24070795}, {"O": 0.040872, "H": 0.040895, "L": 0.040872, "C": 0.040895, "V": 4.21508698, "T": "2018-01-23T03:50:00", "BV": 0.17228142}, {"O": 0.04107, "H": 0.04107401, "L": 0.04090001, "C": 0.04107401, "V": 0.58788176, "T": "2018-01-23T03:51:00", "BV": 0.02411003}, {"O": 0.04092001, "H": 0.041335, "L": 0.04092001, "C": 0.04133499, "V": 13.47181528, "T": "2018-01-23T03:52:00", "BV": 0.55414978}, {"O": 0.04133999, "H": 0.04133999, "L": 0.04099, "C": 0.04099, "V": 0.24744873, "T": "2018-01-23T03:53:00", "BV": 0.01015133}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.07398223, "T": "2018-01-23T03:54:00", "BV": 0.00303327}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.09042295, "T": "2018-01-23T03:55:00", "BV": 0.00373853}, {"O": 0.041345, "H": 0.041345, "L": 0.04101018, "C": 0.04133499, "V": 0.85262361, "T": "2018-01-23T03:57:00", "BV": 0.03515085}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.07421677, "T": "2018-01-23T03:58:00", "BV": 0.00306848}, {"O": 0.04134701, "H": 0.04164216, "L": 0.04134701, "C": 0.0415, "V": 16.62554636, "T": "2018-01-23T03:59:00", "BV": 0.68967935}, {"O": 0.04134501, "H": 0.04154891, "L": 0.04134501, "C": 0.04154891, "V": 0.47174677, "T": "2018-01-23T04:00:00", "BV": 0.01956893}, {"O": 0.041527, "H": 0.041527, "L": 0.041345, "C": 0.041345, "V": 1.02205632, "T": "2018-01-23T04:02:00", "BV": 0.04226134}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.05333172, "T": "2018-01-23T04:03:00", "BV": 0.00220498}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.88409717, "T": "2018-01-23T04:04:00", "BV": 0.03655296}, {"O": 0.041345, "H": 0.041345, "L": 0.04102829, "C": 0.0411029, "V": 1.57107416, "T": "2018-01-23T04:05:00", "BV": 0.06471818}, {"O": 0.04102403, "H": 0.04102411, "L": 0.04102403, "C": 0.04102411, "V": 0.09794357, "T": "2018-01-23T04:06:00", "BV": 0.00401804}, {"O": 0.04102508, "H": 0.04102518, "L": 0.04102508, "C": 0.04102518, "V": 0.05374757, "T": "2018-01-23T04:07:00", "BV": 0.002205}, {"O": 0.04102527, "H": 0.04102527, "L": 0.04102527, "C": 0.04102527, "V": 0.02687369, "T": "2018-01-23T04:08:00", "BV": 0.0011025}, {"O": 0.04145094, "H": 0.04145095, "L": 0.04103644, "C": 0.04103647, "V": 7.48088068, "T": "2018-01-23T04:09:00", "BV": 0.3094305}, {"O": 0.04103653, "H": 0.04103658, "L": 0.04103653, "C": 0.04103658, "V": 0.09253672, "T": "2018-01-23T04:10:00", "BV": 0.00379738}, {"O": 0.0410367, "H": 0.04103759, "L": 0.0410367, "C": 0.04103759, "V": 0.05373189, "T": "2018-01-23T04:11:00", "BV": 0.002205}, {"O": 0.04115157, "H": 0.04115157, "L": 0.04115157, "C": 0.04115157, "V": 0.82970233, "T": "2018-01-23T04:12:00", "BV": 0.03414355}, {"O": 0.04115157, "H": 0.04142764, "L": 0.04115157, "C": 0.04142764, "V": 1.27781388, "T": "2018-01-23T04:14:00", "BV": 0.05280315}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04103652, "V": 11.92205661, "T": "2018-01-23T04:15:00", "BV": 0.49357591}, {"O": 0.04103655, "H": 0.04103661, "L": 0.04103655, "C": 0.04103661, "V": 0.08601965, "T": "2018-01-23T04:16:00", "BV": 0.00352995}, {"O": 0.04142745, "H": 0.04142745, "L": 0.04142745, "C": 0.04142745, "V": 0.01623188, "T": "2018-01-23T04:17:00", "BV": 0.00067244}, {"O": 0.04142732, "H": 0.04142772, "L": 0.04142732, "C": 0.04142732, "V": 0.81685587, "T": "2018-01-23T04:19:00", "BV": 0.03384013}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04142772, "V": 0.22747394, "T": "2018-01-23T04:20:00", "BV": 0.00939498}, {"O": 0.04142762, "H": 0.04142762, "L": 0.04142762, "C": 0.04142762, "V": 0.01294654, "T": "2018-01-23T04:22:00", "BV": 0.00053634}, {"O": 0.04109039, "H": 0.04109039, "L": 0.04109039, "C": 0.04109039, "V": 0.13631137, "T": "2018-01-23T04:23:00", "BV": 0.00560108}, {"O": 0.0410904, "H": 0.04142746, "L": 0.0410904, "C": 0.04142743, "V": 1.97200364, "T": "2018-01-23T04:25:00", "BV": 0.08168824}, {"O": 0.04109039, "H": 0.04109039, "L": 0.04109039, "C": 0.04109039, "V": 0.21078513, "T": "2018-01-23T04:26:00", "BV": 0.00866123}, {"O": 0.04130314, "H": 0.04139624, "L": 0.04130314, "C": 0.04139624, "V": 0.67537283, "T": "2018-01-23T04:27:00", "BV": 0.02790899}, {"O": 0.04108783, "H": 0.04139623, "L": 0.04103644, "C": 0.04103645, "V": 2.49537188, "T": "2018-01-23T04:28:00", "BV": 0.10252949}, {"O": 0.04107, "H": 0.04107, "L": 0.04101801, "C": 0.04101802, "V": 2.10094481, "T": "2018-01-23T04:29:00", "BV": 0.08619762}, {"O": 0.04101814, "H": 0.041402, "L": 0.04101814, "C": 0.04102851, "V": 1.53898062, "T": "2018-01-23T04:30:00", "BV": 0.06322611}, {"O": 0.04102853, "H": 0.04139199, "L": 0.040905, "C": 0.040915, "V": 7.1246934, "T": "2018-01-23T04:31:00", "BV": 0.2915568}, {"O": 0.04091501, "H": 0.040945, "L": 0.04091501, "C": 0.040945, "V": 0.52258759, "T": "2018-01-23T04:32:00", "BV": 0.02138524}, {"O": 0.0413519, "H": 0.0413519, "L": 0.04121834, "C": 0.04121834, "V": 0.05194142, "T": "2018-01-23T04:33:00", "BV": 0.00214429}, {"O": 0.04121834, "H": 0.04121834, "L": 0.04096001, "C": 0.04096001, "V": 0.5270161, "T": "2018-01-23T04:34:00", "BV": 0.02160293}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04104451, "C": 0.04104451, "V": 1.35262177, "T": "2018-01-23T04:35:00", "BV": 0.0557253}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04099901, "C": 0.04099901, "V": 2.54969144, "T": "2018-01-23T04:36:00", "BV": 0.1047248}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116847, "C": 0.04116847, "V": 0.13320549, "T": "2018-01-23T04:37:00", "BV": 0.00548385}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116847, "C": 0.04116847, "V": 0.0535604, "T": "2018-01-23T04:38:00", "BV": 0.00220498}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116847, "C": 0.04116847, "V": 0.19558425, "T": "2018-01-23T04:39:00", "BV": 0.00805187}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116846, "C": 0.04116847, "V": 1.77090726, "T": "2018-01-23T04:40:00", "BV": 0.0729055}, {"O": 0.04116844, "H": 0.04116847, "L": 0.04096001, "C": 0.04096001, "V": 1.65791173, "T": "2018-01-23T04:41:00", "BV": 0.06824948}, {"O": 0.04116846, "H": 0.04149098, "L": 0.0409, "C": 0.0409, "V": 57.4118794, "T": "2018-01-23T04:42:00", "BV": 2.37290774}, {"O": 0.0413096, "H": 0.04149098, "L": 0.04090501, "C": 0.04108531, "V": 50.99122349, "T": "2018-01-23T04:43:00", "BV": 2.10579286}, {"O": 0.04108536, "H": 0.04108536, "L": 0.04101601, "C": 0.04101601, "V": 6.16313087, "T": "2018-01-23T04:44:00", "BV": 0.25293672}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04106426, "V": 2.01815631, "T": "2018-01-23T04:45:00", "BV": 0.08301726}, {"O": 0.04106426, "H": 0.04106426, "L": 0.04106426, "C": 0.04106426, "V": 0.10234402, "T": "2018-01-23T04:46:00", "BV": 0.00420268}, {"O": 0.04138597, "H": 0.04138597, "L": 0.04138099, "C": 0.04138099, "V": 1.0752427, "T": "2018-01-23T04:47:00", "BV": 0.04449988}, {"O": 0.041135, "H": 0.04138097, "L": 0.041135, "C": 0.04138097, "V": 0.26846204, "T": "2018-01-23T04:50:00", "BV": 0.01110262}, {"O": 0.04138097, "H": 0.04138098, "L": 0.04138097, "C": 0.04138098, "V": 2.41052774, "T": "2018-01-23T04:51:00", "BV": 0.09974998}, {"O": 0.041135, "H": 0.041135, "L": 0.041135, "C": 0.041135, "V": 0.02680199, "T": "2018-01-23T04:52:00", "BV": 0.00110249}, {"O": 0.041135, "H": 0.041135, "L": 0.041135, "C": 0.041135, "V": 0.05360398, "T": "2018-01-23T04:53:00", "BV": 0.00220498}, {"O": 0.041135, "H": 0.04113501, "L": 0.041135, "C": 0.041135, "V": 0.10360398, "T": "2018-01-23T04:54:00", "BV": 0.00426174}, {"O": 0.04113508, "H": 0.04145199, "L": 0.041135, "C": 0.04125, "V": 6.37406395, "T": "2018-01-23T04:55:00", "BV": 0.26300491}, {"O": 0.04113501, "H": 0.04143329, "L": 0.04113501, "C": 0.04113517, "V": 0.30626349, "T": "2018-01-23T04:56:00", "BV": 0.01262228}, {"O": 0.04113518, "H": 0.04113518, "L": 0.04113515, "C": 0.04113515, "V": 6.61841305, "T": "2018-01-23T04:57:00", "BV": 0.27224939}, {"O": 0.04113, "H": 0.04134583, "L": 0.04106426, "C": 0.0411301, "V": 1.01443706, "T": "2018-01-23T04:58:00", "BV": 0.04171314}, {"O": 0.04106426, "H": 0.04106426, "L": 0.04106426, "C": 0.04106426, "V": 0.15087672, "T": "2018-01-23T04:59:00", "BV": 0.00619563}, {"O": 0.04106426, "H": 0.04131597, "L": 0.04106426, "C": 0.04130598, "V": 0.87064753, "T": "2018-01-23T05:00:00", "BV": 0.03592087}, {"O": 0.0412, "H": 0.04130598, "L": 0.0412, "C": 0.04130598, "V": 1.32557536, "T": "2018-01-23T05:01:00", "BV": 0.05472806}, {"O": 0.04120001, "H": 0.04130598, "L": 0.04120001, "C": 0.04130598, "V": 0.30734589, "T": "2018-01-23T05:02:00", "BV": 0.01268952}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0409, "C": 0.04093001, "V": 21.68320704, "T": "2018-01-23T05:03:00", "BV": 0.89008632}, {"O": 0.04093001, "H": 0.04093501, "L": 0.04091002, "C": 0.04091002, "V": 0.3777531, "T": "2018-01-23T05:04:00", "BV": 0.01545792}, {"O": 0.04125599, "H": 0.041256, "L": 0.04125599, "C": 0.041256, "V": 0.48471922, "T": "2018-01-23T05:05:00", "BV": 0.01999756}, {"O": 0.041271, "H": 0.041271, "L": 0.04123599, "C": 0.04123599, "V": 0.58328202, "T": "2018-01-23T05:06:00", "BV": 0.02405564}, {"O": 0.04122599, "H": 0.041276, "L": 0.04122099, "C": 0.04125101, "V": 33.67656327, "T": "2018-01-23T05:08:00", "BV": 1.38870912}, {"O": 0.041257, "H": 0.04143307, "L": 0.041257, "C": 0.04130607, "V": 10.95744461, "T": "2018-01-23T05:09:00", "BV": 0.4522865}, {"O": 0.04125725, "H": 0.04143299, "L": 0.04125725, "C": 0.04125728, "V": 1.13150567, "T": "2018-01-23T05:10:00", "BV": 0.04681003}, {"O": 0.04143298, "H": 0.041433, "L": 0.04115914, "C": 0.04115914, "V": 5.68275419, "T": "2018-01-23T05:11:00", "BV": 0.23544142}, {"O": 0.04113907, "H": 0.04113907, "L": 0.04113907, "C": 0.04113907, "V": 0.05359868, "T": "2018-01-23T05:12:00", "BV": 0.00220498}, {"O": 0.04113907, "H": 0.04113907, "L": 0.04091505, "C": 0.04091506, "V": 4.23056917, "T": "2018-01-23T05:13:00", "BV": 0.17319277}, {"O": 0.04138796, "H": 0.04138796, "L": 0.04138791, "C": 0.04138791, "V": 0.539007, "T": "2018-01-23T05:14:00", "BV": 0.02230837}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.040923, "V": 0.69328173, "T": "2018-01-23T05:15:00", "BV": 0.02865032}, {"O": 0.041367, "H": 0.041367, "L": 0.041367, "C": 0.041367, "V": 0.01830554, "T": "2018-01-23T05:17:00", "BV": 0.00075724}, {"O": 0.04136688, "H": 0.04136695, "L": 0.040945, "C": 0.040945, "V": 10.14514825, "T": "2018-01-23T05:18:00", "BV": 0.41886027}, {"O": 0.04095605, "H": 0.04135997, "L": 0.04095604, "C": 0.04135997, "V": 0.80758458, "T": "2018-01-23T05:19:00", "BV": 0.03321247}, {"O": 0.041339, "H": 0.041339, "L": 0.04128797, "C": 0.041288, "V": 0.75117286, "T": "2018-01-23T05:20:00", "BV": 0.03101562}, {"O": 0.04090006, "H": 0.04138788, "L": 0.04090006, "C": 0.04097017, "V": 45.71744331, "T": "2018-01-23T05:21:00", "BV": 1.88890519}, {"O": 0.0413442, "H": 0.04135076, "L": 0.04105259, "C": 0.04135076, "V": 2.53622339, "T": "2018-01-23T05:22:00", "BV": 0.10459004}, {"O": 0.04090014, "H": 0.04090014, "L": 0.04090014, "C": 0.04090014, "V": 0.10798, "T": "2018-01-23T05:23:00", "BV": 0.00441639}, {"O": 0.04090018, "H": 0.0409002, "L": 0.04090018, "C": 0.0409002, "V": 0.14757551, "T": "2018-01-23T05:24:00", "BV": 0.00603585}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409002, "C": 0.040915, "V": 15.1243626, "T": "2018-01-23T05:25:00", "BV": 0.61866694}, {"O": 0.04091501, "H": 0.04091501, "L": 0.04091001, "C": 0.04091001, "V": 0.27143371, "T": "2018-01-23T05:26:00", "BV": 0.01110514}, {"O": 0.04091001, "H": 0.04091001, "L": 0.04091001, "C": 0.04091001, "V": 0.01965879, "T": "2018-01-23T05:27:00", "BV": 0.00080424}, {"O": 0.04091, "H": 0.04091, "L": 0.0409002, "C": 0.0409002, "V": 0.28767471, "T": "2018-01-23T05:28:00", "BV": 0.01176687}, {"O": 0.0409002, "H": 0.0409002, "L": 0.0409, "C": 0.0409, "V": 0.75922245, "T": "2018-01-23T05:29:00", "BV": 0.03105222}, {"O": 0.04090029, "H": 0.04090029, "L": 0.0409, "C": 0.04090024, "V": 2.27234147, "T": "2018-01-23T05:30:00", "BV": 0.09293926}, {"O": 0.04090024, "H": 0.04090026, "L": 0.0409, "C": 0.04090026, "V": 0.45101232, "T": "2018-01-23T05:31:00", "BV": 0.01844646}, {"O": 0.04090026, "H": 0.04090026, "L": 0.0409, "C": 0.0409, "V": 1.54009503, "T": "2018-01-23T05:32:00", "BV": 0.06299014}, {"O": 0.04089999, "H": 0.0409, "L": 0.04089999, "C": 0.04089999, "V": 1.465, "T": "2018-01-23T05:33:00", "BV": 0.05991846}, {"O": 0.040872, "H": 0.0409, "L": 0.040872, "C": 0.0409, "V": 0.36539134, "T": "2018-01-23T05:34:00", "BV": 0.01494386}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.040872, "V": 0.34285244, "T": "2018-01-23T05:35:00", "BV": 0.0140204}, {"O": 0.040872, "H": 0.04089995, "L": 0.040872, "C": 0.040872, "V": 0.75257839, "T": "2018-01-23T05:36:00", "BV": 0.03077891}, {"O": 0.04089995, "H": 0.04089995, "L": 0.040872, "C": 0.040872, "V": 0.11165896, "T": "2018-01-23T05:37:00", "BV": 0.00456434}, {"O": 0.040872, "H": 0.04089996, "L": 0.040872, "C": 0.040872, "V": 2.30160211, "T": "2018-01-23T05:38:00", "BV": 0.09413105}, {"O": 0.040872, "H": 0.04087201, "L": 0.040872, "C": 0.04087201, "V": 0.07610919, "T": "2018-01-23T05:39:00", "BV": 0.00311072}, {"O": 0.04089995, "H": 0.04089995, "L": 0.040872, "C": 0.040872, "V": 2.52261071, "T": "2018-01-23T05:40:00", "BV": 0.10310819}, {"O": 0.040872, "H": 0.040872, "L": 0.040872, "C": 0.040872, "V": 0.12994823, "T": "2018-01-23T05:41:00", "BV": 0.00531124}, {"O": 0.040872, "H": 0.04089994, "L": 0.040872, "C": 0.04089994, "V": 0.78340031, "T": "2018-01-23T05:42:00", "BV": 0.03203958}, {"O": 0.04089994, "H": 0.04089996, "L": 0.0407512, "C": 0.04089996, "V": 12.38601222, "T": "2018-01-23T05:43:00", "BV": 0.50630195}, {"O": 0.04089996, "H": 0.04089996, "L": 0.0408516, "C": 0.04085165, "V": 0.202396, "T": "2018-01-23T05:44:00", "BV": 0.00827579}, {"O": 0.04089995, "H": 0.04089995, "L": 0.04089995, "C": 0.04089995, "V": 0.33897441, "T": "2018-01-23T05:45:00", "BV": 0.01386401}, {"O": 0.0409, "H": 0.0409, "L": 0.04089995, "C": 0.04089995, "V": 0.32049374, "T": "2018-01-23T05:46:00", "BV": 0.01310814}, {"O": 0.04085165, "H": 0.0409, "L": 0.04085165, "C": 0.04085165, "V": 0.74313639, "T": "2018-01-23T05:47:00", "BV": 0.03039163}, {"O": 0.04085165, "H": 0.04085165, "L": 0.0408516, "C": 0.0408516, "V": 0.08291574, "T": "2018-01-23T05:48:00", "BV": 0.00338723}, {"O": 0.0408516, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 28.17163873, "T": "2018-01-23T05:49:00", "BV": 1.15220375}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.15218383, "T": "2018-01-23T05:50:00", "BV": 0.00621695}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.12021989, "T": "2018-01-23T05:53:00", "BV": 0.00491246}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.70088208, "T": "2018-01-23T05:54:00", "BV": 0.02863215}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.34478845, "T": "2018-01-23T05:55:00", "BV": 0.01408515}, {"O": 0.0408014, "H": 0.0408516, "L": 0.0408014, "C": 0.0408516, "V": 0.13086934, "T": "2018-01-23T05:56:00", "BV": 0.00534161}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.10587663, "T": "2018-01-23T05:57:00", "BV": 0.00432522}, {"O": 0.04075131, "H": 0.0408516, "L": 0.04075131, "C": 0.0408516, "V": 6.11750615, "T": "2018-01-23T05:58:00", "BV": 0.24982295}, {"O": 0.04075121, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 1.37292107, "T": "2018-01-23T05:59:00", "BV": 0.0559509}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.05410896, "T": "2018-01-23T06:00:00", "BV": 0.00221042}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04080139, "C": 0.04080139, "V": 3.14558288, "T": "2018-01-23T06:01:00", "BV": 0.12838201}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04080139, "C": 0.04080139, "V": 26.30663245, "T": "2018-01-23T06:02:00", "BV": 1.07334712}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04080139, "C": 0.04080139, "V": 10.65397558, "T": "2018-01-23T06:03:00", "BV": 0.43469699}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04075121, "C": 0.04080139, "V": 1.00139914, "T": "2018-01-23T06:04:00", "BV": 0.04085365}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04075121, "C": 0.04075121, "V": 2.13824385, "T": "2018-01-23T06:05:00", "BV": 0.08722298}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04075121, "C": 0.04076001, "V": 1.37422979, "T": "2018-01-23T06:06:00", "BV": 0.05604198}, {"O": 0.04076001, "H": 0.04076001, "L": 0.0406633, "C": 0.04075122, "V": 12.76838394, "T": "2018-01-23T06:07:00", "BV": 0.52010971}, {"O": 0.04066331, "H": 0.04080139, "L": 0.04066331, "C": 0.04080139, "V": 0.43505215, "T": "2018-01-23T06:08:00", "BV": 0.01769439}, {"O": 0.04067, "H": 0.04080139, "L": 0.04067, "C": 0.04080139, "V": 2.03437048, "T": "2018-01-23T06:09:00", "BV": 0.08295693}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 28.63018517, "T": "2018-01-23T06:10:00", "BV": 1.16669263}, {"O": 0.04067, "H": 0.04067001, "L": 0.04067, "C": 0.04067001, "V": 1.91512413, "T": "2018-01-23T06:11:00", "BV": 0.0778881}, {"O": 0.04078271, "H": 0.04078271, "L": 0.04067003, "C": 0.04067003, "V": 1.58926361, "T": "2018-01-23T06:12:00", "BV": 0.06479359}, {"O": 0.04078271, "H": 0.04078271, "L": 0.04067, "C": 0.04067, "V": 4.73951108, "T": "2018-01-23T06:13:00", "BV": 0.19284114}, {"O": 0.04078271, "H": 0.04078271, "L": 0.04067002, "C": 0.04078271, "V": 1.21993018, "T": "2018-01-23T06:14:00", "BV": 0.04974795}, {"O": 0.0407827, "H": 0.0407827, "L": 0.0407827, "C": 0.0407827, "V": 0.735606, "T": "2018-01-23T06:15:00", "BV": 0.02999997}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04068074, "C": 0.04068074, "V": 0.0563718, "T": "2018-01-23T06:16:00", "BV": 0.00229673}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.0407814, "V": 1.83128746, "T": "2018-01-23T06:17:00", "BV": 0.07456327}, {"O": 0.04078139, "H": 0.04078139, "L": 0.04078139, "C": 0.04078139, "V": 0.36948218, "T": "2018-01-23T06:18:00", "BV": 0.01506799}, {"O": 0.04074061, "H": 0.04074061, "L": 0.04074061, "C": 0.04074061, "V": 0.02700008, "T": "2018-01-23T06:19:00", "BV": 0.00109999}, {"O": 0.04068879, "H": 0.0407814, "L": 0.04068879, "C": 0.04068879, "V": 1.61345947, "T": "2018-01-23T06:20:00", "BV": 0.06575576}, {"O": 0.040761, "H": 0.0407814, "L": 0.040761, "C": 0.0407814, "V": 0.09299528, "T": "2018-01-23T06:21:00", "BV": 0.00379084}, {"O": 0.0407814, "H": 0.04078271, "L": 0.0407814, "C": 0.04078271, "V": 8.54667714, "T": "2018-01-23T06:23:00", "BV": 0.34855647}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068089, "V": 5.81459474, "T": "2018-01-23T06:25:00", "BV": 0.23710342}, {"O": 0.04068089, "H": 0.04068089, "L": 0.04068089, "C": 0.04068089, "V": 0.0422737, "T": "2018-01-23T06:26:00", "BV": 0.00171973}, {"O": 0.04068075, "H": 0.04068089, "L": 0.04068075, "C": 0.04068089, "V": 4.30975628, "T": "2018-01-23T06:27:00", "BV": 0.17532466}, {"O": 0.04068075, "H": 0.04068075, "L": 0.04068075, "C": 0.04068075, "V": 2.0594691, "T": "2018-01-23T06:28:00", "BV": 0.08378074}, {"O": 0.04068075, "H": 0.04068096, "L": 0.04068075, "C": 0.04068096, "V": 1.30540913, "T": "2018-01-23T06:29:00", "BV": 0.05310513}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.04069617, "V": 4.68361284, "T": "2018-01-23T06:30:00", "BV": 0.19135652}, {"O": 0.04079368, "H": 0.04079368, "L": 0.04074223, "C": 0.04074224, "V": 0.69720716, "T": "2018-01-23T06:31:00", "BV": 0.02841465}, {"O": 0.04074235, "H": 0.04079368, "L": 0.04074235, "C": 0.04079368, "V": 0.08108174, "T": "2018-01-23T06:32:00", "BV": 0.00330484}, {"O": 0.04074224, "H": 0.0407938, "L": 0.04074224, "C": 0.04074293, "V": 0.81326868, "T": "2018-01-23T06:33:00", "BV": 0.03315872}, {"O": 0.0407951, "H": 0.0407956, "L": 0.0407951, "C": 0.0407956, "V": 0.05405027, "T": "2018-01-23T06:34:00", "BV": 0.00220498}, {"O": 0.0407956, "H": 0.041069, "L": 0.0407956, "C": 0.041069, "V": 1.04999715, "T": "2018-01-23T06:35:00", "BV": 0.04295214}, {"O": 0.041093, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 44.24528522, "T": "2018-01-23T06:36:00", "BV": 1.80561084}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.206556, "T": "2018-01-23T06:37:00", "BV": 0.00841714}, {"O": 0.04075, "H": 0.04075, "L": 0.04074224, "C": 0.04074224, "V": 1.11143559, "T": "2018-01-23T06:38:00", "BV": 0.04528531}, {"O": 0.04074224, "H": 0.04103399, "L": 0.04074224, "C": 0.04074224, "V": 0.84210017, "T": "2018-01-23T06:39:00", "BV": 0.03431687}, {"O": 0.041015, "H": 0.041015, "L": 0.041015, "C": 0.041015, "V": 0.24381323, "T": "2018-01-23T06:40:00", "BV": 0.00999999}, {"O": 0.0407572, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.56884089, "T": "2018-01-23T06:44:00", "BV": 0.18802919}, {"O": 0.04109299, "H": 0.04109299, "L": 0.04109299, "C": 0.04109299, "V": 0.09619139, "T": "2018-01-23T06:45:00", "BV": 0.00395279}, {"O": 0.04106799, "H": 0.04106799, "L": 0.0407583, "C": 0.04106299, "V": 37.9499955, "T": "2018-01-23T06:46:00", "BV": 1.55077301}, {"O": 0.04122792, "H": 0.04122792, "L": 0.04076969, "C": 0.04122291, "V": 0.11414264, "T": "2018-01-23T06:47:00", "BV": 0.00468009}, {"O": 0.04076972, "H": 0.04119298, "L": 0.04076972, "C": 0.04119298, "V": 3.74244955, "T": "2018-01-23T06:48:00", "BV": 0.15286991}, {"O": 0.04076974, "H": 0.04076974, "L": 0.04076974, "C": 0.04076974, "V": 0.02791608, "T": "2018-01-23T06:49:00", "BV": 0.00113813}, {"O": 0.04111295, "H": 0.04111295, "L": 0.04111294, "C": 0.04111294, "V": 0.29022867, "T": "2018-01-23T06:50:00", "BV": 0.01193214}, {"O": 0.041124, "H": 0.04124798, "L": 0.04112299, "C": 0.04124798, "V": 11.09937011, "T": "2018-01-23T06:51:00", "BV": 0.45750948}, {"O": 0.041, "H": 0.04124796, "L": 0.04084002, "C": 0.04123792, "V": 14.05620644, "T": "2018-01-23T06:52:00", "BV": 0.57576262}, {"O": 0.0407751, "H": 0.0407751, "L": 0.04076972, "C": 0.04077302, "V": 10.275178, "T": "2018-01-23T06:53:00", "BV": 0.4189382}, {"O": 0.04076972, "H": 0.04076972, "L": 0.04076972, "C": 0.04076972, "V": 0.2378, "T": "2018-01-23T06:54:00", "BV": 0.00969503}, {"O": 0.04076972, "H": 0.04077, "L": 0.04076972, "C": 0.04076972, "V": 2.80685363, "T": "2018-01-23T06:55:00", "BV": 0.11443475}, {"O": 0.04077, "H": 0.04077, "L": 0.04076972, "C": 0.04076972, "V": 4.03264394, "T": "2018-01-23T06:56:00", "BV": 0.16440995}, {"O": 0.04076972, "H": 0.04076972, "L": 0.04076972, "C": 0.04076972, "V": 6.05460478, "T": "2018-01-23T06:57:00", "BV": 0.24684454}, {"O": 0.04068089, "H": 0.04068089, "L": 0.04067, "C": 0.04067, "V": 1.18236192, "T": "2018-01-23T06:58:00", "BV": 0.04808672}, {"O": 0.04067, "H": 0.04067, "L": 0.04067, "C": 0.04067, "V": 5.59947507, "T": "2018-01-23T06:59:00", "BV": 0.22773063}, {"O": 0.04067, "H": 0.04076972, "L": 0.04067, "C": 0.04076972, "V": 0.62721047, "T": "2018-01-23T07:00:00", "BV": 0.02555753}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04076999, "V": 3.60410374, "T": "2018-01-23T07:01:00", "BV": 0.14693606}, {"O": 0.04067, "H": 0.04067, "L": 0.0406633, "C": 0.0406633, "V": 2.05624989, "T": "2018-01-23T07:02:00", "BV": 0.08361767}, {"O": 0.04066331, "H": 0.04066331, "L": 0.0406633, "C": 0.0406633, "V": 0.74409403, "T": "2018-01-23T07:03:00", "BV": 0.03025731}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 5.95645613, "T": "2018-01-23T07:04:00", "BV": 0.24236238}, {"O": 0.04068893, "H": 0.04068893, "L": 0.0406633, "C": 0.0406633, "V": 3.15770378, "T": "2018-01-23T07:05:00", "BV": 0.12843927}, {"O": 0.0406633, "H": 0.0406633, "L": 0.0406633, "C": 0.0406633, "V": 2.2542848, "T": "2018-01-23T07:06:00", "BV": 0.09166663}, {"O": 0.0406633, "H": 0.04068892, "L": 0.0406633, "C": 0.04068892, "V": 0.19702085, "T": "2018-01-23T07:07:00", "BV": 0.00801525}, {"O": 0.04068892, "H": 0.04077, "L": 0.04068892, "C": 0.04068892, "V": 6.27064936, "T": "2018-01-23T07:08:00", "BV": 0.25557967}, {"O": 0.04077, "H": 0.04077, "L": 0.04068893, "C": 0.04068893, "V": 6.54634728, "T": "2018-01-23T07:09:00", "BV": 0.26637416}, {"O": 0.04077, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 6.37042343, "T": "2018-01-23T07:10:00", "BV": 0.2591042}, {"O": 0.04076993, "H": 0.04076993, "L": 0.0406, "C": 0.0406, "V": 4.0556732, "T": "2018-01-23T07:11:00", "BV": 0.16487199}, {"O": 0.0406, "H": 0.0408713, "L": 0.0406, "C": 0.0408713, "V": 18.88315911, "T": "2018-01-23T07:12:00", "BV": 0.76986919}, {"O": 0.04076992, "H": 0.04076992, "L": 0.0406, "C": 0.04073861, "V": 3.13522615, "T": "2018-01-23T07:13:00", "BV": 0.12763906}, {"O": 0.0406, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 6.57682441, "T": "2018-01-23T07:14:00", "BV": 0.26795309}, {"O": 0.04059, "H": 0.0409736, "L": 0.04059, "C": 0.040964, "V": 1.75462202, "T": "2018-01-23T07:15:00", "BV": 0.07132675}, {"O": 0.040939, "H": 0.040939, "L": 0.04092898, "C": 0.04093397, "V": 2.92437789, "T": "2018-01-23T07:16:00", "BV": 0.1197125}, {"O": 0.04093396, "H": 0.041104, "L": 0.040595, "C": 0.040595, "V": 1.84417059, "T": "2018-01-23T07:17:00", "BV": 0.07570574}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04059, "C": 0.04060001, "V": 6.14465208, "T": "2018-01-23T07:18:00", "BV": 0.24942494}, {"O": 0.040582, "H": 0.04075386, "L": 0.04056084, "C": 0.040578, "V": 12.74472296, "T": "2018-01-23T07:19:00", "BV": 0.51726276}, {"O": 0.040578, "H": 0.040578, "L": 0.040578, "C": 0.040578, "V": 0.597, "T": "2018-01-23T07:20:00", "BV": 0.02422505}, {"O": 0.0405271, "H": 0.04063011, "L": 0.0405, "C": 0.04063011, "V": 3.0759127, "T": "2018-01-23T07:21:00", "BV": 0.12466629}, {"O": 0.04052853, "H": 0.04071449, "L": 0.0403, "C": 0.04041568, "V": 41.51898914, "T": "2018-01-23T07:22:00", "BV": 1.67830421}, {"O": 0.04041568, "H": 0.04049998, "L": 0.0403, "C": 0.04049165, "V": 4.31160095, "T": "2018-01-23T07:23:00", "BV": 0.17433161}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049165, "C": 0.04049165, "V": 9.31033643, "T": "2018-01-23T07:24:00", "BV": 0.37706344}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04049165, "C": 0.04049998, "V": 1.13496803, "T": "2018-01-23T07:25:00", "BV": 0.04596572}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049165, "C": 0.04049998, "V": 1.93386878, "T": "2018-01-23T07:26:00", "BV": 0.07831049}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04039873, "C": 0.04039873, "V": 1.56524818, "T": "2018-01-23T07:27:00", "BV": 0.06338269}, {"O": 0.04049164, "H": 0.04049165, "L": 0.04049164, "C": 0.04049165, "V": 1.19108889, "T": "2018-01-23T07:28:00", "BV": 0.04822913}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 3.45724634, "T": "2018-01-23T07:29:00", "BV": 0.13993844}, {"O": 0.04039042, "H": 0.0404, "L": 0.04039042, "C": 0.0404, "V": 3.05790561, "T": "2018-01-23T07:30:00", "BV": 0.12353841}, {"O": 0.040497, "H": 0.040497, "L": 0.040497, "C": 0.040497, "V": 0.11836193, "T": "2018-01-23T07:31:00", "BV": 0.0047933}, {"O": 0.040497, "H": 0.04049998, "L": 0.040497, "C": 0.040497, "V": 2.64977394, "T": "2018-01-23T07:32:00", "BV": 0.10731282}, {"O": 0.040497, "H": 0.040497, "L": 0.0404, "C": 0.0404, "V": 3.83929438, "T": "2018-01-23T07:33:00", "BV": 0.1554497}, {"O": 0.040497, "H": 0.040497, "L": 0.0404, "C": 0.0404, "V": 1.42727435, "T": "2018-01-23T07:35:00", "BV": 0.05766604}, {"O": 0.0404162, "H": 0.040497, "L": 0.04032798, "C": 0.04032798, "V": 4.09326579, "T": "2018-01-23T07:36:00", "BV": 0.16516474}, {"O": 0.040497, "H": 0.040497, "L": 0.04049699, "C": 0.04049699, "V": 0.09318778, "T": "2018-01-23T07:37:00", "BV": 0.00377381}, {"O": 0.04039, "H": 0.040497, "L": 0.04039, "C": 0.04039575, "V": 8.15477907, "T": "2018-01-23T07:38:00", "BV": 0.33017249}, {"O": 0.04039575, "H": 0.04039575, "L": 0.04039575, "C": 0.04039575, "V": 0.26823007, "T": "2018-01-23T07:39:00", "BV": 0.01083535}, {"O": 0.040497, "H": 0.040497, "L": 0.040497, "C": 0.040497, "V": 0.16094776, "T": "2018-01-23T07:40:00", "BV": 0.0065179}, {"O": 0.0403958, "H": 0.04049699, "L": 0.04039, "C": 0.04049699, "V": 4.23708629, "T": "2018-01-23T07:41:00", "BV": 0.17115665}, {"O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 0.5992509, "T": "2018-01-23T07:42:00", "BV": 0.02420373}, {"O": 0.04039, "H": 0.04049699, "L": 0.04039, "C": 0.04039, "V": 1.67982642, "T": "2018-01-23T07:43:00", "BV": 0.0680065}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04049699, "C": 0.04049699, "V": 0.71270023, "T": "2018-01-23T07:44:00", "BV": 0.02886221}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04039575, "C": 0.04049699, "V": 23.04373173, "T": "2018-01-23T07:45:00", "BV": 0.93318361}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04049699, "C": 0.04049699, "V": 36.00017469, "T": "2018-01-23T07:46:00", "BV": 1.45789868}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04045, "C": 0.04045, "V": 2.78492663, "T": "2018-01-23T07:47:00", "BV": 0.11275794}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04049699, "C": 0.04049699, "V": 11.13237384, "T": "2018-01-23T07:48:00", "BV": 0.45082761}, {"O": 0.04058392, "H": 0.04058392, "L": 0.04058392, "C": 0.04058392, "V": 0.31681114, "T": "2018-01-23T07:49:00", "BV": 0.01285743}, {"O": 0.04058392, "H": 0.04058392, "L": 0.04058392, "C": 0.04058392, "V": 0.02716593, "T": "2018-01-23T07:50:00", "BV": 0.00110249}, {"O": 0.04064458, "H": 0.04064458, "L": 0.04064458, "C": 0.04064458, "V": 0.11856273, "T": "2018-01-23T07:51:00", "BV": 0.00481893}, {"O": 0.04064455, "H": 0.04064458, "L": 0.04064455, "C": 0.04064457, "V": 8.09642664, "T": "2018-01-23T07:52:00", "BV": 0.3290758}, {"O": 0.04054297, "H": 0.04054297, "L": 0.04044637, "C": 0.04044637, "V": 0.50869828, "T": "2018-01-23T07:53:00", "BV": 0.02062149}, {"O": 0.04054297, "H": 0.04054297, "L": 0.04054297, "C": 0.04054297, "V": 0.05438683, "T": "2018-01-23T07:54:00", "BV": 0.00220498}, {"O": 0.04054297, "H": 0.04064457, "L": 0.04054297, "C": 0.04064457, "V": 0.27325636, "T": "2018-01-23T07:55:00", "BV": 0.01110361}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 0.02719338, "T": "2018-01-23T07:56:00", "BV": 0.0011025}, {"O": 0.04054296, "H": 0.04064, "L": 0.04054296, "C": 0.04064, "V": 20.5874335, "T": "2018-01-23T07:57:00", "BV": 0.8365269}, {"O": 0.04064457, "H": 0.04064458, "L": 0.04054296, "C": 0.04064458, "V": 19.00070346, "T": "2018-01-23T07:58:00", "BV": 0.77227278}, {"O": 0.04064457, "H": 0.04064457, "L": 0.04064457, "C": 0.04064457, "V": 1.0, "T": "2018-01-23T07:59:00", "BV": 0.04064455}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 2.03454172, "T": "2018-01-23T08:00:00", "BV": 0.08248634}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 12.2199, "T": "2018-01-23T08:02:00", "BV": 0.49543091}, {"O": 0.04049637, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 5.9622817, "T": "2018-01-23T08:03:00", "BV": 0.24165648}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 1.47909199, "T": "2018-01-23T08:04:00", "BV": 0.05996676}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 0.78503077, "T": "2018-01-23T08:05:00", "BV": 0.03182747}, {"O": 0.04050242, "H": 0.04050242, "L": 0.0403001, "C": 0.04030012, "V": 9.56229449, "T": "2018-01-23T08:06:00", "BV": 0.38571875}, {"O": 0.04049466, "H": 0.04054295, "L": 0.04030012, "C": 0.04054293, "V": 0.45254797, "T": "2018-01-23T08:07:00", "BV": 0.01832414}, {"O": 0.04030015, "H": 0.04030015, "L": 0.04030015, "C": 0.04030015, "V": 0.73929961, "T": "2018-01-23T08:08:00", "BV": 0.02979388}, {"O": 0.04054286, "H": 0.04054286, "L": 0.04030002, "C": 0.04030002, "V": 11.43596733, "T": "2018-01-23T08:09:00", "BV": 0.46112504}, {"O": 0.04052936, "H": 0.04052938, "L": 0.0403, "C": 0.0403, "V": 142.98089315, "T": "2018-01-23T08:10:00", "BV": 5.76265377}, {"O": 0.04052933, "H": 0.04052933, "L": 0.0403, "C": 0.0403, "V": 5.71391231, "T": "2018-01-23T08:11:00", "BV": 0.23044861}, {"O": 0.04029, "H": 0.0403, "L": 0.04029, "C": 0.0403, "V": 2.8897479, "T": "2018-01-23T08:12:00", "BV": 0.11643165}, {"O": 0.04029, "H": 0.04029, "L": 0.04019927, "C": 0.04026799, "V": 41.74527164, "T": "2018-01-23T08:13:00", "BV": 1.68157859}, {"O": 0.04026799, "H": 0.04047799, "L": 0.04019196, "C": 0.04036682, "V": 4.61684384, "T": "2018-01-23T08:14:00", "BV": 0.18646343}, {"O": 0.04046299, "H": 0.040463, "L": 0.04036682, "C": 0.040463, "V": 1.66427478, "T": "2018-01-23T08:15:00", "BV": 0.06729453}, {"O": 0.04041751, "H": 0.04052933, "L": 0.040183, "C": 0.040183, "V": 9.13400332, "T": "2018-01-23T08:16:00", "BV": 0.36722439}, {"O": 0.04052799, "H": 0.040528, "L": 0.04013107, "C": 0.04045691, "V": 4.64399808, "T": "2018-01-23T08:17:00", "BV": 0.18745994}, {"O": 0.04045199, "H": 0.04045199, "L": 0.04044194, "C": 0.04044199, "V": 5.22183723, "T": "2018-01-23T08:18:00", "BV": 0.21118168}, {"O": 0.04044199, "H": 0.040488, "L": 0.04044199, "C": 0.040488, "V": 4.285978, "T": "2018-01-23T08:19:00", "BV": 0.17337648}, {"O": 0.04044198, "H": 0.040488, "L": 0.04044198, "C": 0.040465, "V": 5.08606445, "T": "2018-01-23T08:20:00", "BV": 0.20575305}, {"O": 0.0404702, "H": 0.0404702, "L": 0.040154, "C": 0.04045, "V": 2.69289375, "T": "2018-01-23T08:21:00", "BV": 0.10888819}, {"O": 0.04015295, "H": 0.04015295, "L": 0.040137, "C": 0.040137, "V": 4.26286332, "T": "2018-01-23T08:22:00", "BV": 0.17110514}, {"O": 0.04015295, "H": 0.04043208, "L": 0.04015295, "C": 0.04043208, "V": 0.32712102, "T": "2018-01-23T08:23:00", "BV": 0.01315083}, {"O": 0.04013855, "H": 0.04013855, "L": 0.04013854, "C": 0.04013854, "V": 0.5478873, "T": "2018-01-23T08:24:00", "BV": 0.02199138}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04043189, "C": 0.04044494, "V": 0.73940317, "T": "2018-01-23T08:25:00", "BV": 0.02990111}, {"O": 0.04013863, "H": 0.04038544, "L": 0.04013855, "C": 0.04013855, "V": 0.79316916, "T": "2018-01-23T08:26:00", "BV": 0.03184337}, {"O": 0.04015, "H": 0.04042586, "L": 0.04015, "C": 0.04042586, "V": 0.35590595, "T": "2018-01-23T08:28:00", "BV": 0.01433724}, {"O": 0.04042586, "H": 0.04042587, "L": 0.04042586, "C": 0.04042587, "V": 4.27782947, "T": "2018-01-23T08:29:00", "BV": 0.17293492}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04032478, "C": 0.04032478, "V": 0.29411107, "T": "2018-01-23T08:31:00", "BV": 0.01186343}, {"O": 0.04031394, "H": 0.04042572, "L": 0.04015, "C": 0.04042572, "V": 4.64510846, "T": "2018-01-23T08:32:00", "BV": 0.186657}, {"O": 0.04015095, "H": 0.0403562, "L": 0.04015095, "C": 0.0403562, "V": 7.71641062, "T": "2018-01-23T08:34:00", "BV": 0.3098636}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04035621, "C": 0.04040616, "V": 1.32067082, "T": "2018-01-23T08:35:00", "BV": 0.05335775}, {"O": 0.04015096, "H": 0.04015096, "L": 0.04015096, "C": 0.04015096, "V": 0.13313872, "T": "2018-01-23T08:36:00", "BV": 0.00534564}, {"O": 0.04015096, "H": 0.04040613, "L": 0.04015095, "C": 0.040156, "V": 1.3158757, "T": "2018-01-23T08:37:00", "BV": 0.05288991}, {"O": 0.04016095, "H": 0.04016095, "L": 0.04016095, "C": 0.04016095, "V": 0.0585201, "T": "2018-01-23T08:38:00", "BV": 0.00235022}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.040166, "V": 1.05894709, "T": "2018-01-23T08:40:00", "BV": 0.04271623}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04039999, "C": 0.04039999, "V": 0.17517405, "T": "2018-01-23T08:41:00", "BV": 0.00707702}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04039999, "C": 0.04039999, "V": 0.07154638, "T": "2018-01-23T08:42:00", "BV": 0.00289047}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.10156182, "T": "2018-01-23T08:44:00", "BV": 0.00409294}, {"O": 0.0403, "H": 0.0403, "L": 0.04016606, "C": 0.0401661, "V": 3.35903132, "T": "2018-01-23T08:45:00", "BV": 0.13495129}, {"O": 0.0401661, "H": 0.04041194, "L": 0.0401661, "C": 0.04041194, "V": 52.09718733, "T": "2018-01-23T08:46:00", "BV": 2.09414118}, {"O": 0.04041192, "H": 0.04041192, "L": 0.04041191, "C": 0.04041192, "V": 1.28563264, "T": "2018-01-23T08:47:00", "BV": 0.05195486}, {"O": 0.04041192, "H": 0.04041194, "L": 0.04041192, "C": 0.04041192, "V": 73.19731378, "T": "2018-01-23T08:48:00", "BV": 2.95804535}, {"O": 0.04041192, "H": 0.04073154, "L": 0.04041192, "C": 0.04041198, "V": 1.89676899, "T": "2018-01-23T08:49:00", "BV": 0.07670148}, {"O": 0.04041198, "H": 0.0405, "L": 0.04041198, "C": 0.04041202, "V": 1.37129358, "T": "2018-01-23T08:50:00", "BV": 0.05542137}, {"O": 0.04041202, "H": 0.04099999, "L": 0.04041202, "C": 0.04078998, "V": 177.74228037, "T": "2018-01-23T08:51:00", "BV": 7.26551401}, {"O": 0.0404121, "H": 0.04099295, "L": 0.0404121, "C": 0.04099295, "V": 105.85513053, "T": "2018-01-23T08:52:00", "BV": 4.33709078}, {"O": 0.04090698, "H": 0.04096994, "L": 0.04058668, "C": 0.04058669, "V": 9.22797723, "T": "2018-01-23T08:53:00", "BV": 0.37650777}, {"O": 0.04075732, "H": 0.04075732, "L": 0.04058677, "C": 0.04058677, "V": 0.80151228, "T": "2018-01-23T08:54:00", "BV": 0.03265949}, {"O": 0.04051968, "H": 0.04058687, "L": 0.04051968, "C": 0.04058667, "V": 3.8742067, "T": "2018-01-23T08:55:00", "BV": 0.15707787}, {"O": 0.04058667, "H": 0.04070738, "L": 0.04058667, "C": 0.04058667, "V": 2.4939281, "T": "2018-01-23T08:56:00", "BV": 0.10126182}, {"O": 0.04070739, "H": 0.04070739, "L": 0.04058667, "C": 0.04058668, "V": 2.21887655, "T": "2018-01-23T08:57:00", "BV": 0.09015188}, {"O": 0.04058668, "H": 0.04070739, "L": 0.04058667, "C": 0.04058667, "V": 1.17990295, "T": "2018-01-23T08:58:00", "BV": 0.0479149}, {"O": 0.04058667, "H": 0.04058667, "L": 0.04058667, "C": 0.04058667, "V": 0.71428571, "T": "2018-01-23T08:59:00", "BV": 0.02899047}, {"O": 0.04070739, "H": 0.04072848, "L": 0.04070739, "C": 0.04070739, "V": 2.12802028, "T": "2018-01-23T09:00:00", "BV": 0.08662871}, {"O": 0.04084678, "H": 0.04084678, "L": 0.04084678, "C": 0.04084678, "V": 0.01221075, "T": "2018-01-23T09:01:00", "BV": 0.00049876}, {"O": 0.04084678, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 4.69828015, "T": "2018-01-23T09:04:00", "BV": 0.19139999}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 1.05191798, "T": "2018-01-23T09:05:00", "BV": 0.04282591}, {"O": 0.04066343, "H": 0.04084679, "L": 0.04066342, "C": 0.04082851, "V": 4.43104871, "T": "2018-01-23T09:06:00", "BV": 0.18057584}, {"O": 0.04068016, "H": 0.04082851, "L": 0.04066343, "C": 0.04082851, "V": 0.8110151, "T": "2018-01-23T09:07:00", "BV": 0.03310837}, {"O": 0.04066343, "H": 0.04066343, "L": 0.04066343, "C": 0.04066343, "V": 1.60512165, "T": "2018-01-23T09:08:00", "BV": 0.06526973}, {"O": 0.0408285, "H": 0.04090698, "L": 0.04066342, "C": 0.04066342, "V": 6.38110777, "T": "2018-01-23T09:10:00", "BV": 0.26043112}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.2040796, "T": "2018-01-23T09:11:00", "BV": 0.00830061}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.02710615, "T": "2018-01-23T09:12:00", "BV": 0.0011025}, {"O": 0.04067343, "H": 0.04090699, "L": 0.04067343, "C": 0.04067343, "V": 0.6657918, "T": "2018-01-23T09:13:00", "BV": 0.02710027}, {"O": 0.04091947, "H": 0.04091947, "L": 0.04091947, "C": 0.04091947, "V": 0.78473277, "T": "2018-01-23T09:15:00", "BV": 0.03211083}, {"O": 0.04091944, "H": 0.04095853, "L": 0.04091941, "C": 0.04091941, "V": 7.48483275, "T": "2018-01-23T09:16:00", "BV": 0.30629979}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 1.30770061, "T": "2018-01-23T09:17:00", "BV": 0.05318866}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.3076, "T": "2018-01-23T09:18:00", "BV": 0.01251114}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.01766874, "T": "2018-01-23T09:19:00", "BV": 0.00071864}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04067343, "C": 0.04087695, "V": 5.19426263, "T": "2018-01-23T09:21:00", "BV": 0.21228606}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04066327, "C": 0.04066327, "V": 0.05421907, "T": "2018-01-23T09:22:00", "BV": 0.00220494}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066327, "C": 0.04066327, "V": 0.05422583, "T": "2018-01-23T09:23:00", "BV": 0.00220497}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.0407, "V": 0.28737138, "T": "2018-01-23T09:24:00", "BV": 0.01168788}, {"O": 0.04066327, "H": 0.04069816, "L": 0.04066327, "C": 0.04066327, "V": 0.32999295, "T": "2018-01-23T09:25:00", "BV": 0.01342713}, {"O": 0.04069816, "H": 0.04069816, "L": 0.04066327, "C": 0.04066327, "V": 0.0909904, "T": "2018-01-23T09:26:00", "BV": 0.00370122}, {"O": 0.04069816, "H": 0.0407, "L": 0.04066328, "C": 0.04066328, "V": 0.76327288, "T": "2018-01-23T09:27:00", "BV": 0.03106301}, {"O": 0.0407, "H": 0.0407, "L": 0.04066328, "C": 0.0407, "V": 1.58258831, "T": "2018-01-23T09:28:00", "BV": 0.06441033}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066328, "C": 0.04066328, "V": 0.65936296, "T": "2018-01-23T09:29:00", "BV": 0.02681186}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066327, "C": 0.04066327, "V": 3.17529319, "T": "2018-01-23T09:30:00", "BV": 0.12911782}, {"O": 0.04066327, "H": 0.04066328, "L": 0.04066327, "C": 0.04066328, "V": 2.73291666, "T": "2018-01-23T09:31:00", "BV": 0.11112931}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066328, "C": 0.0407, "V": 12.65481964, "T": "2018-01-23T09:32:00", "BV": 0.51502877}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066328, "C": 0.04066328, "V": 0.05422582, "T": "2018-01-23T09:33:00", "BV": 0.00220498}, {"O": 0.040668, "H": 0.040668, "L": 0.04066327, "C": 0.04066328, "V": 5.24623558, "T": "2018-01-23T09:34:00", "BV": 0.2133515}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066328, "C": 0.04066328, "V": 0.97135613, "T": "2018-01-23T09:35:00", "BV": 0.03952577}, {"O": 0.0407, "H": 0.040878, "L": 0.04066328, "C": 0.04066801, "V": 0.44065799, "T": "2018-01-23T09:36:00", "BV": 0.01793813}, {"O": 0.040668, "H": 0.04087801, "L": 0.04066327, "C": 0.04087801, "V": 26.21222803, "T": "2018-01-23T09:37:00", "BV": 1.06627426}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.34759976, "T": "2018-01-23T09:38:00", "BV": 0.01420915}, {"O": 0.0409, "H": 0.04094565, "L": 0.04087801, "C": 0.04087801, "V": 4.93221066, "T": "2018-01-23T09:39:00", "BV": 0.20180105}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.05394098, "T": "2018-01-23T09:40:00", "BV": 0.00220498}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 1.96838556, "T": "2018-01-23T09:41:00", "BV": 0.08046365}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 1.20379239, "T": "2018-01-23T09:42:00", "BV": 0.04920862}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 13.21337564, "T": "2018-01-23T09:43:00", "BV": 0.54013635}, {"O": 0.040878, "H": 0.04087801, "L": 0.040878, "C": 0.040878, "V": 15.64250104, "T": "2018-01-23T09:44:00", "BV": 0.63943415}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 0.074341, "T": "2018-01-23T09:45:00", "BV": 0.00303891}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 0.053941, "T": "2018-01-23T09:46:00", "BV": 0.002205}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.06956539, "T": "2018-01-23T09:47:00", "BV": 0.00284369}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.18078781, "T": "2018-01-23T09:48:00", "BV": 0.00739024}, {"O": 0.04087802, "H": 0.04087802, "L": 0.04087802, "C": 0.04087802, "V": 0.12948001, "T": "2018-01-23T09:49:00", "BV": 0.00529287}, {"O": 0.04090802, "H": 0.041, "L": 0.04090802, "C": 0.04090802, "V": 0.54170628, "T": "2018-01-23T09:50:00", "BV": 0.02220498}, {"O": 0.04090802, "H": 0.04090802, "L": 0.04087802, "C": 0.04087802, "V": 0.47047664, "T": "2018-01-23T09:51:00", "BV": 0.01923291}, {"O": 0.04087802, "H": 0.04087802, "L": 0.04087802, "C": 0.04087802, "V": 0.05394096, "T": "2018-01-23T09:52:00", "BV": 0.00220498}, {"O": 0.04087802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 0.15401302, "T": "2018-01-23T09:53:00", "BV": 0.00630545}, {"O": 0.04087802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 0.22886454, "T": "2018-01-23T09:54:00", "BV": 0.00937684}, {"O": 0.041, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 0.46542921, "T": "2018-01-23T09:55:00", "BV": 0.01907354}, {"O": 0.04087802, "H": 0.04099, "L": 0.04087802, "C": 0.04087802, "V": 0.11084908, "T": "2018-01-23T09:56:00", "BV": 0.00453764}, {"O": 0.04087802, "H": 0.04126798, "L": 0.04087802, "C": 0.04087802, "V": 68.89288969, "T": "2018-01-23T09:57:00", "BV": 2.84042086}, {"O": 0.04124698, "H": 0.04124699, "L": 0.04124698, "C": 0.04124699, "V": 14.86900543, "T": "2018-01-23T09:58:00", "BV": 0.6133017}, {"O": 0.04124698, "H": 0.04124698, "L": 0.04124698, "C": 0.04124698, "V": 0.15856006, "T": "2018-01-23T09:59:00", "BV": 0.00654012}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04124497, "C": 0.04124497, "V": 0.02288566, "T": "2018-01-23T10:01:00", "BV": 0.00094391}, {"O": 0.04089704, "H": 0.04124497, "L": 0.04089704, "C": 0.04124497, "V": 3.11589159, "T": "2018-01-23T10:02:00", "BV": 0.12833376}, {"O": 0.04090034, "H": 0.04091888, "L": 0.0408783, "C": 0.04091888, "V": 1.08734347, "T": "2018-01-23T10:03:00", "BV": 0.04447589}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087819, "C": 0.04087819, "V": 0.72209026, "T": "2018-01-23T10:04:00", "BV": 0.02951775}, {"O": 0.0408782, "H": 0.04087821, "L": 0.0408782, "C": 0.04087821, "V": 0.91474559, "T": "2018-01-23T10:05:00", "BV": 0.03739315}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087819, "C": 0.04087821, "V": 9.95576555, "T": "2018-01-23T10:06:00", "BV": 0.40697356}, {"O": 0.04087819, "H": 0.04124477, "L": 0.04087819, "C": 0.04124477, "V": 2.74535771, "T": "2018-01-23T10:07:00", "BV": 0.11238801}, {"O": 0.04087821, "H": 0.04120523, "L": 0.04087819, "C": 0.04120523, "V": 1.75006097, "T": "2018-01-23T10:08:00", "BV": 0.07160086}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087819, "C": 0.04087819, "V": 0.45167661, "T": "2018-01-23T10:09:00", "BV": 0.0184637}, {"O": 0.04118898, "H": 0.04118898, "L": 0.0408782, "C": 0.0408782, "V": 0.46500597, "T": "2018-01-23T10:10:00", "BV": 0.01908405}, {"O": 0.041166, "H": 0.04119985, "L": 0.04108722, "C": 0.04119985, "V": 0.57720814, "T": "2018-01-23T10:11:00", "BV": 0.02374023}, {"O": 0.04119165, "H": 0.041243, "L": 0.0408782, "C": 0.0408782, "V": 2.26554619, "T": "2018-01-23T10:13:00", "BV": 0.09315}, {"O": 0.04123791, "H": 0.04123791, "L": 0.04123791, "C": 0.04123791, "V": 0.47063558, "T": "2018-01-23T10:14:00", "BV": 0.01940802}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.73943417, "T": "2018-01-23T10:16:00", "BV": 0.03031679}, {"O": 0.04087821, "H": 0.041, "L": 0.0408782, "C": 0.0408782, "V": 1.33708091, "T": "2018-01-23T10:17:00", "BV": 0.05466}, {"O": 0.0408782, "H": 0.0408782, "L": 0.04087819, "C": 0.04087819, "V": 0.66151916, "T": "2018-01-23T10:18:00", "BV": 0.02704169}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.19138528, "T": "2018-01-23T10:19:00", "BV": 0.00784679}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.02705088, "T": "2018-01-23T10:20:00", "BV": 0.00110908}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087821, "C": 0.04087821, "V": 0.024, "T": "2018-01-23T10:21:00", "BV": 0.00098107}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087821, "C": 0.04087821, "V": 4.93779076, "T": "2018-01-23T10:22:00", "BV": 0.20184804}, {"O": 0.041, "H": 0.04119516, "L": 0.041, "C": 0.04119516, "V": 1.7251264, "T": "2018-01-23T10:23:00", "BV": 0.07105866}, {"O": 0.04087821, "H": 0.04118584, "L": 0.04087821, "C": 0.04118584, "V": 0.70629889, "T": "2018-01-23T10:24:00", "BV": 0.0290212}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04087821, "V": 1.5965145, "T": "2018-01-23T10:26:00", "BV": 0.06527236}, {"O": 0.04120394, "H": 0.04120394, "L": 0.04092157, "C": 0.04092157, "V": 3.03263867, "T": "2018-01-23T10:27:00", "BV": 0.12490726}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087821, "C": 0.04087821, "V": 0.02694184, "T": "2018-01-23T10:28:00", "BV": 0.00110133}, {"O": 0.04091655, "H": 0.04091655, "L": 0.04091655, "C": 0.04091655, "V": 0.02073771, "T": "2018-01-23T10:29:00", "BV": 0.00084851}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 2.67400262, "T": "2018-01-23T10:30:00", "BV": 0.10948408}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 1.4594335, "T": "2018-01-23T10:31:00", "BV": 0.05965898}, {"O": 0.04090019, "H": 0.04090019, "L": 0.04087819, "C": 0.04087819, "V": 0.72901678, "T": "2018-01-23T10:32:00", "BV": 0.02980241}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.71681183, "T": "2018-01-23T10:34:00", "BV": 0.02930196}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04119993, "C": 0.04119994, "V": 0.97087612, "T": "2018-01-23T10:35:00", "BV": 0.04}, {"O": 0.04090001, "H": 0.04119988, "L": 0.0408782, "C": 0.0408782, "V": 1.11270033, "T": "2018-01-23T10:36:00", "BV": 0.04558541}, {"O": 0.0408782, "H": 0.0408782, "L": 0.04087819, "C": 0.04087819, "V": 11.67644538, "T": "2018-01-23T10:37:00", "BV": 0.47731193}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.08091111, "T": "2018-01-23T10:38:00", "BV": 0.00330747}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.08803654, "T": "2018-01-23T10:39:00", "BV": 0.00359876}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.05394074, "T": "2018-01-23T10:40:00", "BV": 0.00220498}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 0.41004284, "T": "2018-01-23T10:41:00", "BV": 0.01676192}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 0.05394034, "T": "2018-01-23T10:42:00", "BV": 0.002205}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 2.51694034, "T": "2018-01-23T10:43:00", "BV": 0.10288874}, {"O": 0.0408785, "H": 0.0409, "L": 0.0408785, "C": 0.0409, "V": 0.05394034, "T": "2018-01-23T10:44:00", "BV": 0.00220557}, {"O": 0.0409, "H": 0.0409, "L": 0.0408785, "C": 0.0408785, "V": 12.46959961, "T": "2018-01-23T10:45:00", "BV": 0.50976092}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 0.07442559, "T": "2018-01-23T10:46:00", "BV": 0.0030424}, {"O": 0.040925, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 8.28825954, "T": "2018-01-23T10:47:00", "BV": 0.33885267}, {"O": 0.04092499, "H": 0.04092499, "L": 0.04085075, "C": 0.04085075, "V": 0.04491557, "T": "2018-01-23T10:48:00", "BV": 0.00183616}, {"O": 0.04085075, "H": 0.04085075, "L": 0.04085075, "C": 0.04085075, "V": 0.10343096, "T": "2018-01-23T10:49:00", "BV": 0.00422523}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.0412999, "V": 94.208264, "T": "2018-01-23T10:50:00", "BV": 3.88078226}, {"O": 0.04085076, "H": 0.04085081, "L": 0.04085076, "C": 0.04085081, "V": 0.41905497, "T": "2018-01-23T10:51:00", "BV": 0.01711872}, {"O": 0.04085076, "H": 0.04086693, "L": 0.04085076, "C": 0.04086693, "V": 0.12128759, "T": "2018-01-23T10:52:00", "BV": 0.00495561}, {"O": 0.04086699, "H": 0.04086699, "L": 0.04086699, "C": 0.04086699, "V": 0.0333, "T": "2018-01-23T10:53:00", "BV": 0.00136087}, {"O": 0.04125772, "H": 0.04125772, "L": 0.0412576, "C": 0.0412576, "V": 0.29854641, "T": "2018-01-23T10:55:00", "BV": 0.01231733}, {"O": 0.04086732, "H": 0.04086732, "L": 0.040867, "C": 0.040867, "V": 2.46, "T": "2018-01-23T10:56:00", "BV": 0.10053325}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.845406, "T": "2018-01-23T10:57:00", "BV": 0.03466164}, {"O": 0.040867, "H": 0.040867, "L": 0.040867, "C": 0.040867, "V": 1.32585714, "T": "2018-01-23T10:58:00", "BV": 0.05418379}, {"O": 0.041, "H": 0.041, "L": 0.04088, "C": 0.04088, "V": 0.53491787, "T": "2018-01-23T10:59:00", "BV": 0.02192749}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04099999, "V": 0.80947652, "T": "2018-01-23T11:00:00", "BV": 0.03312289}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 0.14499999, "T": "2018-01-23T11:01:00", "BV": 0.00592759}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 8.44050514, "T": "2018-01-23T11:02:00", "BV": 0.34504783}, {"O": 0.04088, "H": 0.04099998, "L": 0.04088, "C": 0.04088, "V": 20.54015747, "T": "2018-01-23T11:03:00", "BV": 0.83987761}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04088, "C": 0.04088, "V": 8.9835854, "T": "2018-01-23T11:04:00", "BV": 0.36725335}, {"O": 0.04088, "H": 0.04093998, "L": 0.04088, "C": 0.04088, "V": 1.90356018, "T": "2018-01-23T11:05:00", "BV": 0.07782265}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 1.05393836, "T": "2018-01-23T11:06:00", "BV": 0.043085}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 9.00961442, "T": "2018-01-23T11:07:00", "BV": 0.36831303}, {"O": 0.040867, "H": 0.04088, "L": 0.040867, "C": 0.040867, "V": 0.39565819, "T": "2018-01-23T11:08:00", "BV": 0.01616973}, {"O": 0.040867, "H": 0.040867, "L": 0.040867, "C": 0.040867, "V": 0.02697776, "T": "2018-01-23T11:09:00", "BV": 0.0011025}, {"O": 0.040867, "H": 0.040867, "L": 0.04086691, "C": 0.04086691, "V": 0.07637776, "T": "2018-01-23T11:10:00", "BV": 0.00312131}, {"O": 0.04088, "H": 0.04088, "L": 0.04086691, "C": 0.04086691, "V": 1.0750602, "T": "2018-01-23T11:11:00", "BV": 0.04394746}, {"O": 0.04085075, "H": 0.04085075, "L": 0.04084804, "C": 0.04084804, "V": 0.85560357, "T": "2018-01-23T11:12:00", "BV": 0.03495191}, {"O": 0.04080011, "H": 0.04080011, "L": 0.04080011, "C": 0.04080011, "V": 0.0646, "T": "2018-01-23T11:13:00", "BV": 0.00263568}, {"O": 0.04080011, "H": 0.04080011, "L": 0.0408001, "C": 0.0408001, "V": 5.281623, "T": "2018-01-23T11:14:00", "BV": 0.21549074}, {"O": 0.04087999, "H": 0.04087999, "L": 0.04087999, "C": 0.04087999, "V": 0.58753992, "T": "2018-01-23T11:15:00", "BV": 0.02401862}, {"O": 0.04088, "H": 0.04088, "L": 0.04087999, "C": 0.04087999, "V": 0.66062296, "T": "2018-01-23T11:16:00", "BV": 0.02700625}, {"O": 0.0408001, "H": 0.0408001, "L": 0.0408001, "C": 0.0408001, "V": 0.48155527, "T": "2018-01-23T11:17:00", "BV": 0.0196475}, {"O": 0.0408001, "H": 0.0408001, "L": 0.0408001, "C": 0.0408001, "V": 1.982847, "T": "2018-01-23T11:18:00", "BV": 0.08090035}, {"O": 0.04087998, "H": 0.04087999, "L": 0.0407, "C": 0.0407, "V": 1.05400334, "T": "2018-01-23T11:19:00", "BV": 0.04307861}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04087993, "C": 0.04087993, "V": 0.66899024, "T": "2018-01-23T11:21:00", "BV": 0.02734827}, {"O": 0.04056044, "H": 0.04056044, "L": 0.04056044, "C": 0.04056044, "V": 0.1717305, "T": "2018-01-23T11:22:00", "BV": 0.00696545}, {"O": 0.04056044, "H": 0.04056044, "L": 0.04056044, "C": 0.04056044, "V": 0.13602078, "T": "2018-01-23T11:23:00", "BV": 0.00551706}, {"O": 0.04056042, "H": 0.04056042, "L": 0.04056042, "C": 0.04056042, "V": 0.0371426, "T": "2018-01-23T11:24:00", "BV": 0.00150651}, {"O": 0.0405001, "H": 0.04056043, "L": 0.0405001, "C": 0.04056043, "V": 2.29625876, "T": "2018-01-23T11:25:00", "BV": 0.09302973}, {"O": 0.04056042, "H": 0.04056044, "L": 0.04056, "C": 0.04056, "V": 13.89971853, "T": "2018-01-23T11:26:00", "BV": 0.56377808}, {"O": 0.0405601, "H": 0.0405601, "L": 0.04056, "C": 0.04056, "V": 1.2, "T": "2018-01-23T11:27:00", "BV": 0.04867203}, {"O": 0.0405601, "H": 0.04086, "L": 0.0405601, "C": 0.04056011, "V": 1.94758861, "T": "2018-01-23T11:28:00", "BV": 0.07921008}, {"O": 0.04086252, "H": 0.04086252, "L": 0.04086252, "C": 0.04086252, "V": 1.52152648, "T": "2018-01-23T11:29:00", "BV": 0.0621734}, {"O": 0.04086252, "H": 0.04086252, "L": 0.0405601, "C": 0.04056012, "V": 2.17701856, "T": "2018-01-23T11:30:00", "BV": 0.08834625}, {"O": 0.04086244, "H": 0.04086245, "L": 0.04086244, "C": 0.04086245, "V": 0.3, "T": "2018-01-23T11:31:00", "BV": 0.01225872}, {"O": 0.04056018, "H": 0.040875, "L": 0.04050018, "C": 0.04050018, "V": 6.71507408, "T": "2018-01-23T11:32:00", "BV": 0.27270647}, {"O": 0.04050021, "H": 0.04087, "L": 0.0405002, "C": 0.04050023, "V": 2.13359767, "T": "2018-01-23T11:33:00", "BV": 0.08678492}, {"O": 0.04050021, "H": 0.04050021, "L": 0.04050021, "C": 0.04050021, "V": 0.14685013, "T": "2018-01-23T11:34:00", "BV": 0.00594746}, {"O": 0.04055588, "H": 0.040817, "L": 0.04055588, "C": 0.04055589, "V": 1.64898082, "T": "2018-01-23T11:35:00", "BV": 0.06725256}, {"O": 0.04055589, "H": 0.040825, "L": 0.04055589, "C": 0.040825, "V": 7.09105262, "T": "2018-01-23T11:36:00", "BV": 0.28941177}, {"O": 0.04082699, "H": 0.040827, "L": 0.04055588, "C": 0.04055588, "V": 0.42398481, "T": "2018-01-23T11:37:00", "BV": 0.01727062}, {"O": 0.04055588, "H": 0.04055588, "L": 0.04055588, "C": 0.04055588, "V": 0.04559273, "T": "2018-01-23T11:38:00", "BV": 0.00184904}, {"O": 0.04082599, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 3.87157555, "T": "2018-01-23T11:39:00", "BV": 0.15806051}, {"O": 0.04083942, "H": 0.04083942, "L": 0.04052087, "C": 0.04052088, "V": 0.34270294, "T": "2018-01-23T11:40:00", "BV": 0.01396461}, {"O": 0.04050045, "H": 0.04080935, "L": 0.0405001, "C": 0.0405001, "V": 2.96092851, "T": "2018-01-23T11:43:00", "BV": 0.12004254}, {"O": 0.04050046, "H": 0.04050046, "L": 0.04050045, "C": 0.04050045, "V": 0.65030814, "T": "2018-01-23T11:44:00", "BV": 0.02633775}, {"O": 0.0405001, "H": 0.04083396, "L": 0.0405, "C": 0.04083395, "V": 7.61623845, "T": "2018-01-23T11:45:00", "BV": 0.30886553}, {"O": 0.04050016, "H": 0.04083942, "L": 0.04050016, "C": 0.04050041, "V": 1.0024621, "T": "2018-01-23T11:46:00", "BV": 0.04078331}, {"O": 0.04083942, "H": 0.04083946, "L": 0.04050065, "C": 0.04050065, "V": 1.28757833, "T": "2018-01-23T11:47:00", "BV": 0.05215426}, {"O": 0.04050071, "H": 0.04050071, "L": 0.0403, "C": 0.04030021, "V": 26.46150172, "T": "2018-01-23T11:48:00", "BV": 1.06987919}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.70479647, "T": "2018-01-23T11:49:00", "BV": 0.02854425}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04061732, "V": 24.5425298, "T": "2018-01-23T11:50:00", "BV": 0.989035}, {"O": 0.04027501, "H": 0.04027501, "L": 0.04027501, "C": 0.04027501, "V": 0.09521882, "T": "2018-01-23T11:53:00", "BV": 0.00383493}, {"O": 0.04025002, "H": 0.04053472, "L": 0.04025002, "C": 0.04053451, "V": 4.21040445, "T": "2018-01-23T11:54:00", "BV": 0.1705847}, {"O": 0.04053356, "H": 0.04053356, "L": 0.040513, "C": 0.040513, "V": 0.74050302, "T": "2018-01-23T11:55:00", "BV": 0.03001013}, {"O": 0.040513, "H": 0.040513, "L": 0.040513, "C": 0.040513, "V": 0.0868738, "T": "2018-01-23T11:56:00", "BV": 0.00351951}, {"O": 0.04025001, "H": 0.04051296, "L": 0.04025, "C": 0.04051296, "V": 0.46310885, "T": "2018-01-23T11:57:00", "BV": 0.01865616}, {"O": 0.04025, "H": 0.04053298, "L": 0.0402, "C": 0.04050037, "V": 8.40567232, "T": "2018-01-23T11:58:00", "BV": 0.33818593}, {"O": 0.040522, "H": 0.040522, "L": 0.0402, "C": 0.0402, "V": 0.54915575, "T": "2018-01-23T11:59:00", "BV": 0.02219178}, {"O": 0.04020001, "H": 0.040501, "L": 0.0402, "C": 0.04050099, "V": 1.1759714, "T": "2018-01-23T12:00:00", "BV": 0.04744013}, {"O": 0.04020064, "H": 0.04020501, "L": 0.04020054, "C": 0.04020501, "V": 1.15947719, "T": "2018-01-23T12:01:00", "BV": 0.04661176}, {"O": 0.04051, "H": 0.04051, "L": 0.040215, "C": 0.04050997, "V": 0.61884365, "T": "2018-01-23T12:02:00", "BV": 0.02490504}, {"O": 0.04050999, "H": 0.04050999, "L": 0.04050994, "C": 0.04050994, "V": 0.05297876, "T": "2018-01-23T12:03:00", "BV": 0.00214616}, {"O": 0.04050986, "H": 0.04050986, "L": 0.04050986, "C": 0.04050986, "V": 0.08506732, "T": "2018-01-23T12:04:00", "BV": 0.00344606}, {"O": 0.040481, "H": 0.040496, "L": 0.04020013, "C": 0.04020013, "V": 4.01069439, "T": "2018-01-23T12:05:00", "BV": 0.16212897}, {"O": 0.04020013, "H": 0.04049624, "L": 0.04020013, "C": 0.04049624, "V": 2.15239943, "T": "2018-01-23T12:06:00", "BV": 0.08684884}, {"O": 0.04050999, "H": 0.04051, "L": 0.04020013, "C": 0.04021723, "V": 4.03201151, "T": "2018-01-23T12:07:00", "BV": 0.16288306}, {"O": 0.0402, "H": 0.04022205, "L": 0.0402, "C": 0.04022205, "V": 1.59338775, "T": "2018-01-23T12:08:00", "BV": 0.06407077}, {"O": 0.04022204, "H": 0.04022204, "L": 0.04022204, "C": 0.04022204, "V": 0.4548207, "T": "2018-01-23T12:09:00", "BV": 0.01829381}, {"O": 0.04022204, "H": 0.04022204, "L": 0.04022204, "C": 0.04022204, "V": 0.1290207, "T": "2018-01-23T12:10:00", "BV": 0.00518947}, {"O": 0.04022204, "H": 0.04022204, "L": 0.04022204, "C": 0.04022204, "V": 0.0548207, "T": "2018-01-23T12:11:00", "BV": 0.002205}, {"O": 0.04022204, "H": 0.0404962, "L": 0.04022204, "C": 0.04022204, "V": 0.3272479, "T": "2018-01-23T12:12:00", "BV": 0.01317387}, {"O": 0.040476, "H": 0.04049624, "L": 0.04022204, "C": 0.04049624, "V": 0.18147167, "T": "2018-01-23T12:13:00", "BV": 0.00733225}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 1.72072957, "T": "2018-01-23T12:14:00", "BV": 0.06925912}, {"O": 0.04020002, "H": 0.04054245, "L": 0.04020002, "C": 0.04020012, "V": 0.3017874, "T": "2018-01-23T12:15:00", "BV": 0.0122141}, {"O": 0.04020002, "H": 0.04020002, "L": 0.04020002, "C": 0.04020002, "V": 0.05485067, "T": "2018-01-23T12:16:00", "BV": 0.00220499}, {"O": 0.04023545, "H": 0.04054299, "L": 0.04023545, "C": 0.04054299, "V": 0.57914042, "T": "2018-01-23T12:17:00", "BV": 0.02347108}, {"O": 0.04020008, "H": 0.04073098, "L": 0.04020008, "C": 0.04073098, "V": 50.82207078, "T": "2018-01-23T12:18:00", "BV": 2.06087824}, {"O": 0.040632, "H": 0.040632, "L": 0.04053793, "C": 0.04053793, "V": 1.28466623, "T": "2018-01-23T12:19:00", "BV": 0.05208273}, {"O": 0.04035795, "H": 0.0405379, "L": 0.04021001, "C": 0.040215, "V": 3.81698273, "T": "2018-01-23T12:20:00", "BV": 0.15358551}, {"O": 0.0402002, "H": 0.04050964, "L": 0.0402, "C": 0.0402159, "V": 11.77144203, "T": "2018-01-23T12:21:00", "BV": 0.47340336}, {"O": 0.04021612, "H": 0.04021612, "L": 0.04021612, "C": 0.04021612, "V": 0.01953337, "T": "2018-01-23T12:23:00", "BV": 0.00078555}, {"O": 0.04054899, "H": 0.04054899, "L": 0.04053365, "C": 0.04053365, "V": 6.82805274, "T": "2018-01-23T12:24:00", "BV": 0.27677093}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 5.74759106, "T": "2018-01-23T12:25:00", "BV": 0.23271283}, {"O": 0.04024123, "H": 0.04024123, "L": 0.04024123, "C": 0.04024123, "V": 0.5, "T": "2018-01-23T12:26:00", "BV": 0.02012061}, {"O": 0.04024123, "H": 0.04046894, "L": 0.04024123, "C": 0.04024123, "V": 12.54145229, "T": "2018-01-23T12:28:00", "BV": 0.50476677}, {"O": 0.04024123, "H": 0.04024123, "L": 0.04024123, "C": 0.04024123, "V": 0.38778725, "T": "2018-01-23T12:29:00", "BV": 0.01560502}, {"O": 0.04024122, "H": 0.04024122, "L": 0.04024122, "C": 0.04024122, "V": 0.08801859, "T": "2018-01-23T12:30:00", "BV": 0.00354197}, {"O": 0.04024123, "H": 0.04024123, "L": 0.04024123, "C": 0.04024123, "V": 0.44651445, "T": "2018-01-23T12:31:00", "BV": 0.01796829}, {"O": 0.040534, "H": 0.040534, "L": 0.04053082, "C": 0.04053082, "V": 0.2655739, "T": "2018-01-23T12:32:00", "BV": 0.010764}, {"O": 0.04049983, "H": 0.04055986, "L": 0.04049983, "C": 0.04055986, "V": 20.60967694, "T": "2018-01-23T12:35:00", "BV": 0.83570714}, {"O": 0.0403, "H": 0.04055986, "L": 0.0403, "C": 0.04055986, "V": 0.09807288, "T": "2018-01-23T12:37:00", "BV": 0.00396939}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.1099, "T": "2018-01-23T12:39:00", "BV": 0.00445095}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.1401, "T": "2018-01-23T12:40:00", "BV": 0.00567405}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.10033795, "T": "2018-01-23T12:41:00", "BV": 0.00404361}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04024125, "V": 0.64654783, "T": "2018-01-23T12:42:00", "BV": 0.02605004}, {"O": 0.04029502, "H": 0.04029502, "L": 0.04029502, "C": 0.04029502, "V": 0.1000125, "T": "2018-01-23T12:43:00", "BV": 0.00403}, {"O": 0.04049999, "H": 0.0405, "L": 0.04024125, "C": 0.04024125, "V": 0.47588905, "T": "2018-01-23T12:45:00", "BV": 0.01921962}, {"O": 0.04024128, "H": 0.04024128, "L": 0.04024123, "C": 0.04024123, "V": 2.13751302, "T": "2018-01-23T12:46:00", "BV": 0.08601621}, {"O": 0.04024122, "H": 0.04055, "L": 0.04021002, "C": 0.04021002, "V": 7.40079263, "T": "2018-01-23T12:47:00", "BV": 0.29764458}, {"O": 0.04054999, "H": 0.04055986, "L": 0.04025501, "C": 0.04025501, "V": 2.51570703, "T": "2018-01-23T12:48:00", "BV": 0.10149306}, {"O": 0.04054, "H": 0.04054, "L": 0.04054, "C": 0.04054, "V": 1.00400299, "T": "2018-01-23T12:49:00", "BV": 0.04070228}, {"O": 0.04053997, "H": 0.04054, "L": 0.04053997, "C": 0.04054, "V": 1.00400299, "T": "2018-01-23T12:50:00", "BV": 0.04070225}, {"O": 0.04051999, "H": 0.04051999, "L": 0.04051999, "C": 0.04051999, "V": 0.87575632, "T": "2018-01-23T12:52:00", "BV": 0.03548563}, {"O": 0.040261, "H": 0.040261, "L": 0.040261, "C": 0.040261, "V": 2.94959471, "T": "2018-01-23T12:53:00", "BV": 0.11875363}, {"O": 0.04024102, "H": 0.04024102, "L": 0.04024102, "C": 0.04024102, "V": 0.23209247, "T": "2018-01-23T12:54:00", "BV": 0.00933963}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.2772896, "T": "2018-01-23T12:55:00", "BV": 0.01120249}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 2.0247928, "T": "2018-01-23T12:56:00", "BV": 0.08180161}, {"O": 0.0404, "H": 0.0404001, "L": 0.0404, "C": 0.0404, "V": 1.61143003, "T": "2018-01-23T12:57:00", "BV": 0.06510177}, {"O": 0.04049999, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 9.67025232, "T": "2018-01-23T12:58:00", "BV": 0.39094892}, {"O": 0.0404, "H": 0.04040001, "L": 0.0404, "C": 0.04040001, "V": 10.8418446, "T": "2018-01-23T13:01:00", "BV": 0.43801056}, {"O": 0.0405, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.63731075, "T": "2018-01-23T13:02:00", "BV": 0.02574929}, {"O": 0.04040001, "H": 0.04040001, "L": 0.0404, "C": 0.0404, "V": 3.53, "T": "2018-01-23T13:03:00", "BV": 0.142612}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 0.96935745, "T": "2018-01-23T13:04:00", "BV": 0.03923351}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.07400557, "T": "2018-01-23T13:05:00", "BV": 0.00299722}, {"O": 0.04040001, "H": 0.04040001, "L": 0.0404, "C": 0.0404, "V": 0.43864442, "T": "2018-01-23T13:07:00", "BV": 0.01772122}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.04745369, "T": "2018-01-23T13:08:00", "BV": 0.00191712}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 67.63802072, "T": "2018-01-23T13:09:00", "BV": 2.73902643}, {"O": 0.0403101, "H": 0.0403101, "L": 0.0403101, "C": 0.0403101, "V": 0.27, "T": "2018-01-23T13:10:00", "BV": 0.01088372}, {"O": 0.0403101, "H": 0.04049999, "L": 0.04031, "C": 0.04049999, "V": 2.40282498, "T": "2018-01-23T13:11:00", "BV": 0.097212}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.42734827, "T": "2018-01-23T13:12:00", "BV": 0.01730759}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031, "C": 0.04031, "V": 0.31545879, "T": "2018-01-23T13:13:00", "BV": 0.01275574}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 5.72214885, "T": "2018-01-23T13:14:00", "BV": 0.23082963}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 4.73304623, "T": "2018-01-23T13:15:00", "BV": 0.19074173}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.07059075, "T": "2018-01-23T13:16:00", "BV": 0.00284479}, {"O": 0.04049, "H": 0.04049999, "L": 0.04025501, "C": 0.04025504, "V": 7.72000998, "T": "2018-01-23T13:17:00", "BV": 0.31111858}, {"O": 0.04025504, "H": 0.04049999, "L": 0.04025, "C": 0.04025, "V": 7.08725554, "T": "2018-01-23T13:18:00", "BV": 0.2858188}, {"O": 0.04026002, "H": 0.04026002, "L": 0.04026002, "C": 0.04026002, "V": 3.24126632, "T": "2018-01-23T13:19:00", "BV": 0.13049343}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.36232243, "T": "2018-01-23T13:20:00", "BV": 0.01463781}, {"O": 0.04024002, "H": 0.040241, "L": 0.04024002, "C": 0.040241, "V": 0.09365478, "T": "2018-01-23T13:22:00", "BV": 0.00376873}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.74515915, "T": "2018-01-23T13:23:00", "BV": 0.03010442}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.49972204, "T": "2018-01-23T13:24:00", "BV": 0.06058876}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04040001, "C": 0.04040001, "V": 2.34479022, "T": "2018-01-23T13:25:00", "BV": 0.0949585}, {"O": 0.04045011, "H": 0.04045011, "L": 0.04026102, "C": 0.04026102, "V": 8.48947832, "T": "2018-01-23T13:26:00", "BV": 0.34200167}, {"O": 0.04027847, "H": 0.04049999, "L": 0.04027847, "C": 0.04049999, "V": 7.91295421, "T": "2018-01-23T13:27:00", "BV": 0.31979115}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 3.80343696, "T": "2018-01-23T13:28:00", "BV": 0.15403914}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 1.19031384, "T": "2018-01-23T13:31:00", "BV": 0.04820769}, {"O": 0.04031002, "H": 0.04031002, "L": 0.04031002, "C": 0.04031002, "V": 0.01684465, "T": "2018-01-23T13:32:00", "BV": 0.000679}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04032771, "C": 0.04032771, "V": 0.40074799, "T": "2018-01-23T13:33:00", "BV": 0.01619583}, {"O": 0.04032771, "H": 0.04032771, "L": 0.04032771, "C": 0.04032771, "V": 0.1001, "T": "2018-01-23T13:34:00", "BV": 0.0040368}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.58168683, "T": "2018-01-23T13:35:00", "BV": 0.02355831}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04030002, "C": 0.04030002, "V": 54.96210536, "T": "2018-01-23T13:36:00", "BV": 2.21740272}, {"O": 0.0403, "H": 0.04049999, "L": 0.0403, "C": 0.04049999, "V": 29.75538618, "T": "2018-01-23T13:37:00", "BV": 1.19937505}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.08514593, "T": "2018-01-23T13:38:00", "BV": 0.0034484}, {"O": 0.04032012, "H": 0.04032012, "L": 0.04032012, "C": 0.04032012, "V": 0.02, "T": "2018-01-23T13:39:00", "BV": 0.0008064}, {"O": 0.04032001, "H": 0.04032001, "L": 0.04032001, "C": 0.04032001, "V": 0.1071809, "T": "2018-01-23T13:40:00", "BV": 0.00432153}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.04049999, "V": 0.96570214, "T": "2018-01-23T13:41:00", "BV": 0.03895736}, {"O": 0.04032001, "H": 0.04049801, "L": 0.04032001, "C": 0.04049801, "V": 0.35339965, "T": "2018-01-23T13:42:00", "BV": 0.01425392}, {"O": 0.04049801, "H": 0.04049999, "L": 0.040341, "C": 0.040341, "V": 1.43875156, "T": "2018-01-23T13:43:00", "BV": 0.05820393}, {"O": 0.040341, "H": 0.040341, "L": 0.040341, "C": 0.040341, "V": 1.3292947, "T": "2018-01-23T13:44:00", "BV": 0.05362506}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04014949, "V": 11.94635676, "T": "2018-01-23T13:45:00", "BV": 0.48063266}, {"O": 0.040341, "H": 0.040341, "L": 0.040341, "C": 0.040341, "V": 1.3120392, "T": "2018-01-23T13:46:00", "BV": 0.05292895}, {"O": 0.040341, "H": 0.040341, "L": 0.040341, "C": 0.040341, "V": 3.55, "T": "2018-01-23T13:47:00", "BV": 0.14321054}, {"O": 0.040341, "H": 0.040341, "L": 0.040189, "C": 0.04018901, "V": 10.37758556, "T": "2018-01-23T13:49:00", "BV": 0.41765003}, {"O": 0.04049995, "H": 0.04049995, "L": 0.04049499, "C": 0.04049499, "V": 0.60575824, "T": "2018-01-23T13:50:00", "BV": 0.02453214}, {"O": 0.04034101, "H": 0.04034101, "L": 0.04034101, "C": 0.04034101, "V": 0.30381301, "T": "2018-01-23T13:51:00", "BV": 0.01225611}, {"O": 0.0404, "H": 0.04040001, "L": 0.0404, "C": 0.04040001, "V": 0.80534873, "T": "2018-01-23T13:52:00", "BV": 0.03253608}, {"O": 0.04049996, "H": 0.04049997, "L": 0.0404, "C": 0.0404, "V": 7.38296753, "T": "2018-01-23T13:53:00", "BV": 0.29830264}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.1881027, "T": "2018-01-23T13:54:00", "BV": 0.00759933}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.27481455, "T": "2018-01-23T13:55:00", "BV": 0.0111025}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 5.31045319, "T": "2018-01-23T13:56:00", "BV": 0.21454235}, {"O": 0.04040001, "H": 0.04049498, "L": 0.04040001, "C": 0.04040001, "V": 0.45725801, "T": "2018-01-23T13:57:00", "BV": 0.01850765}, {"O": 0.04049498, "H": 0.04049998, "L": 0.04040012, "C": 0.04049998, "V": 16.23656479, "T": "2018-01-23T13:58:00", "BV": 0.65751289}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 4.90924063, "T": "2018-01-23T13:59:00", "BV": 0.19882405}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 1.49022556, "T": "2018-01-23T14:00:00", "BV": 0.06035403}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 54.53139716, "T": "2018-01-23T14:01:00", "BV": 2.20852025}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049998, "C": 0.04049998, "V": 0.05490479, "T": "2018-01-23T14:02:00", "BV": 0.00222363}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04049998, "C": 0.04049999, "V": 0.27466413, "T": "2018-01-23T14:03:00", "BV": 0.01112388}, {"O": 0.04034604, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 2.9638424, "T": "2018-01-23T14:04:00", "BV": 0.11968558}, {"O": 0.04049999, "H": 0.04055499, "L": 0.04049999, "C": 0.0405, "V": 3.41462552, "T": "2018-01-23T14:05:00", "BV": 0.13832511}, {"O": 0.0405, "H": 0.0405, "L": 0.04034609, "C": 0.0405, "V": 4.03012664, "T": "2018-01-23T14:06:00", "BV": 0.16321056}, {"O": 0.0405, "H": 0.04055986, "L": 0.0405, "C": 0.04055986, "V": 2.15457386, "T": "2018-01-23T14:07:00", "BV": 0.08726763}, {"O": 0.04055986, "H": 0.04055986, "L": 0.04055986, "C": 0.04055986, "V": 0.21040018, "T": "2018-01-23T14:08:00", "BV": 0.0085338}, {"O": 0.04055986, "H": 0.04055986, "L": 0.04055986, "C": 0.04055986, "V": 1.48601623, "T": "2018-01-23T14:09:00", "BV": 0.06027259}, {"O": 0.04055986, "H": 0.04055986, "L": 0.04055986, "C": 0.04055986, "V": 0.76690201, "T": "2018-01-23T14:10:00", "BV": 0.03110542}, {"O": 0.04050106, "H": 0.04050106, "L": 0.04050106, "C": 0.04050106, "V": 1.13345659, "T": "2018-01-23T14:11:00", "BV": 0.04590618}, {"O": 0.04050106, "H": 0.04050106, "L": 0.04050106, "C": 0.04050106, "V": 0.02730734, "T": "2018-01-23T14:12:00", "BV": 0.00110597}, {"O": 0.04050106, "H": 0.04055986, "L": 0.04050106, "C": 0.04055986, "V": 0.77949033, "T": "2018-01-23T14:13:00", "BV": 0.03157291}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 0.16611168, "T": "2018-01-23T14:14:00", "BV": 0.0067315}, {"O": 0.04059, "H": 0.04059, "L": 0.04058999, "C": 0.04059, "V": 2.1689257, "T": "2018-01-23T14:15:00", "BV": 0.08803665}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 2.61150185, "T": "2018-01-23T14:16:00", "BV": 0.10600086}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.07024646, "T": "2018-01-23T14:17:00", "BV": 0.0028513}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.05743412, "T": "2018-01-23T14:18:00", "BV": 0.00233125}, {"O": 0.04050013, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 5.48262293, "T": "2018-01-23T14:19:00", "BV": 0.22205583}, {"O": 0.04050013, "H": 0.04069998, "L": 0.04050013, "C": 0.04050026, "V": 0.79002576, "T": "2018-01-23T14:20:00", "BV": 0.03204263}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04050026, "C": 0.04069998, "V": 3.96696739, "T": "2018-01-23T14:21:00", "BV": 0.1607849}, {"O": 0.04046543, "H": 0.04046543, "L": 0.04046543, "C": 0.04046543, "V": 0.28422156, "T": "2018-01-23T14:22:00", "BV": 0.01150114}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04069998, "C": 0.04069998, "V": 0.43073757, "T": "2018-01-23T14:23:00", "BV": 0.01753099}, {"O": 0.04069998, "H": 0.04069999, "L": 0.0405, "C": 0.04069999, "V": 0.86173052, "T": "2018-01-23T14:24:00", "BV": 0.0349224}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.3657768, "T": "2018-01-23T14:25:00", "BV": 0.01488709}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04058991, "V": 0.64264497, "T": "2018-01-23T14:26:00", "BV": 0.02612668}, {"O": 0.04058991, "H": 0.04073292, "L": 0.04058991, "C": 0.04065, "V": 0.07242386, "T": "2018-01-23T14:27:00", "BV": 0.00294518}, {"O": 0.04065, "H": 0.04065, "L": 0.04058991, "C": 0.04065, "V": 2.56189677, "T": "2018-01-23T14:28:00", "BV": 0.10399087}, {"O": 0.04065, "H": 0.04067574, "L": 0.04065, "C": 0.04067574, "V": 0.12696747, "T": "2018-01-23T14:29:00", "BV": 0.00516162}, {"O": 0.04067574, "H": 0.04067574, "L": 0.04065, "C": 0.04067574, "V": 0.34992952, "T": "2018-01-23T14:30:00", "BV": 0.0142331}, {"O": 0.04065001, "H": 0.04075199, "L": 0.04065001, "C": 0.04065002, "V": 1.74788917, "T": "2018-01-23T14:31:00", "BV": 0.07112735}, {"O": 0.040752, "H": 0.040752, "L": 0.04065002, "C": 0.040752, "V": 7.23752211, "T": "2018-01-23T14:32:00", "BV": 0.29494071}, {"O": 0.040752, "H": 0.040752, "L": 0.04065002, "C": 0.04065002, "V": 1.68767266, "T": "2018-01-23T14:33:00", "BV": 0.06876772}, {"O": 0.04065002, "H": 0.04075099, "L": 0.04065002, "C": 0.04075099, "V": 1.10294381, "T": "2018-01-23T14:34:00", "BV": 0.04490857}, {"O": 0.04075099, "H": 0.040752, "L": 0.04070051, "C": 0.040752, "V": 3.57459322, "T": "2018-01-23T14:35:00", "BV": 0.14566392}, {"O": 0.040752, "H": 0.040752, "L": 0.040752, "C": 0.040752, "V": 0.50017825, "T": "2018-01-23T14:36:00", "BV": 0.02038326}, {"O": 0.040752, "H": 0.040752, "L": 0.04065002, "C": 0.040752, "V": 2.73782233, "T": "2018-01-23T14:37:00", "BV": 0.11130302}, {"O": 0.04065002, "H": 0.04075, "L": 0.04065002, "C": 0.04075, "V": 1.02712193, "T": "2018-01-23T14:39:00", "BV": 0.04175523}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.24539877, "T": "2018-01-23T14:40:00", "BV": 0.00999999}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.12150808, "T": "2018-01-23T14:41:00", "BV": 0.0049393}, {"O": 0.04075, "H": 0.04075, "L": 0.04066008, "C": 0.04066008, "V": 1.91844862, "T": "2018-01-23T14:42:00", "BV": 0.07800699}, {"O": 0.04075, "H": 0.04075, "L": 0.04074999, "C": 0.04074999, "V": 0.51182835, "T": "2018-01-23T14:43:00", "BV": 0.02085697}, {"O": 0.04075, "H": 0.04075, "L": 0.04066009, "C": 0.04066009, "V": 9.02028254, "T": "2018-01-23T14:44:00", "BV": 0.36756692}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04074996, "C": 0.04074999, "V": 0.92094659, "T": "2018-01-23T14:45:00", "BV": 0.03752851}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04074996, "C": 0.04074999, "V": 0.26485058, "T": "2018-01-23T14:46:00", "BV": 0.01079263}, {"O": 0.04066008, "H": 0.04074999, "L": 0.04066008, "C": 0.04074999, "V": 0.29515684, "T": "2018-01-23T14:47:00", "BV": 0.01202519}, {"O": 0.04066009, "H": 0.04066009, "L": 0.04065006, "C": 0.04065007, "V": 21.52467121, "T": "2018-01-23T14:48:00", "BV": 0.87506014}, {"O": 0.04065007, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 24.36903507, "T": "2018-01-23T14:49:00", "BV": 0.9906166}, {"O": 0.04074999, "H": 0.040752, "L": 0.04065007, "C": 0.04065007, "V": 16.39469092, "T": "2018-01-23T14:50:00", "BV": 0.66803548}, {"O": 0.04065007, "H": 0.0408, "L": 0.04065007, "C": 0.04065007, "V": 1.48351851, "T": "2018-01-23T14:51:00", "BV": 0.06031724}, {"O": 0.0408, "H": 0.04080001, "L": 0.04070001, "C": 0.04080001, "V": 6.88206313, "T": "2018-01-23T14:52:00", "BV": 0.28077911}, {"O": 0.04080001, "H": 0.04083946, "L": 0.04079796, "C": 0.04083944, "V": 27.12298613, "T": "2018-01-23T14:53:00", "BV": 1.10754839}, {"O": 0.04080006, "H": 0.04083943, "L": 0.04080006, "C": 0.04083943, "V": 9.54043508, "T": "2018-01-23T14:54:00", "BV": 0.38925184}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04079985, "C": 0.0408, "V": 0.35867713, "T": "2018-01-23T14:55:00", "BV": 0.014634}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04080001, "C": 0.04080001, "V": 0.11086556, "T": "2018-01-23T14:56:00", "BV": 0.00452331}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.1489413, "T": "2018-01-23T14:57:00", "BV": 0.00605447}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04080001, "C": 0.04080001, "V": 0.5754647, "T": "2018-01-23T14:58:00", "BV": 0.02347896}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 1.05824643, "T": "2018-01-23T14:59:00", "BV": 0.04316831}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04080001, "V": 0.88268009, "T": "2018-01-23T15:00:00", "BV": 0.03599125}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 4.02712172, "T": "2018-01-23T15:01:00", "BV": 0.16370276}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 0.91500702, "T": "2018-01-23T15:02:00", "BV": 0.03721498}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.2286294, "T": "2018-01-23T15:03:00", "BV": 0.00929377}, {"O": 0.04065007, "H": 0.04079993, "L": 0.04065007, "C": 0.04065007, "V": 5.5758851, "T": "2018-01-23T15:04:00", "BV": 0.22731344}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.05424344, "T": "2018-01-23T15:05:00", "BV": 0.00220498}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.05275123, "T": "2018-01-23T15:06:00", "BV": 0.00214434}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 1.02712172, "T": "2018-01-23T15:07:00", "BV": 0.04175256}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 2.52614025, "T": "2018-01-23T15:08:00", "BV": 0.10315585}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.24509803, "T": "2018-01-23T15:10:00", "BV": 0.00999999}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065007, "V": 22.0332645, "T": "2018-01-23T15:12:00", "BV": 0.89567471}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04065007, "C": 0.04065007, "V": 8.99244908, "T": "2018-01-23T15:13:00", "BV": 0.36557981}, {"O": 0.04065007, "H": 0.04065008, "L": 0.04065007, "C": 0.04065008, "V": 0.10136516, "T": "2018-01-23T15:14:00", "BV": 0.00412048}, {"O": 0.04065008, "H": 0.04065008, "L": 0.0405686, "C": 0.0405686, "V": 0.55292147, "T": "2018-01-23T15:15:00", "BV": 0.02247407}, {"O": 0.0405686, "H": 0.0405686, "L": 0.0405686, "C": 0.0405686, "V": 0.37311448, "T": "2018-01-23T15:16:00", "BV": 0.01513673}, {"O": 0.04043901, "H": 0.0405686, "L": 0.04022997, "C": 0.040401, "V": 27.12100634, "T": "2018-01-23T15:17:00", "BV": 1.0933987}, {"O": 0.040401, "H": 0.040401, "L": 0.040401, "C": 0.040401, "V": 1.19119737, "T": "2018-01-23T15:18:00", "BV": 0.04812555}, {"O": 0.0405686, "H": 0.0405686, "L": 0.0405686, "C": 0.0405686, "V": 0.58947368, "T": "2018-01-23T15:19:00", "BV": 0.02391412}, {"O": 0.0405686, "H": 0.04063807, "L": 0.0405686, "C": 0.04063807, "V": 2.31053457, "T": "2018-01-23T15:20:00", "BV": 0.09373578}, {"O": 0.04052035, "H": 0.0405686, "L": 0.04052035, "C": 0.0405686, "V": 1.75247587, "T": "2018-01-23T15:21:00", "BV": 0.07108356}, {"O": 0.0405686, "H": 0.0405686, "L": 0.0405686, "C": 0.0405686, "V": 3.76578013, "T": "2018-01-23T15:22:00", "BV": 0.15277242}, {"O": 0.04063807, "H": 0.04063807, "L": 0.04052501, "C": 0.04052501, "V": 3.12617199, "T": "2018-01-23T15:23:00", "BV": 0.1266915}, {"O": 0.04052501, "H": 0.04079992, "L": 0.04052501, "C": 0.04079992, "V": 6.98518966, "T": "2018-01-23T15:24:00", "BV": 0.28448038}, {"O": 0.04074789, "H": 0.04079996, "L": 0.04060537, "C": 0.04079988, "V": 1.48283217, "T": "2018-01-23T15:25:00", "BV": 0.06049583}, {"O": 0.04079988, "H": 0.0408, "L": 0.040541, "C": 0.040541, "V": 1.54126395, "T": "2018-01-23T15:26:00", "BV": 0.06282477}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.61015607, "T": "2018-01-23T15:27:00", "BV": 0.02489436}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04079993, "C": 0.04079993, "V": 1.75563, "T": "2018-01-23T15:28:00", "BV": 0.07162955}, {"O": 0.04079992, "H": 0.04079992, "L": 0.04079991, "C": 0.04079991, "V": 3.93296724, "T": "2018-01-23T15:29:00", "BV": 0.1604647}, {"O": 0.0406, "H": 0.04079989, "L": 0.0406, "C": 0.04079989, "V": 2.78983035, "T": "2018-01-23T15:30:00", "BV": 0.11352301}, {"O": 0.04079987, "H": 0.04079988, "L": 0.04079987, "C": 0.04079988, "V": 0.66576126, "T": "2018-01-23T15:31:00", "BV": 0.02716296}, {"O": 0.04079988, "H": 0.04079988, "L": 0.04060001, "C": 0.04060001, "V": 2.74241463, "T": "2018-01-23T15:32:00", "BV": 0.11144135}, {"O": 0.04079988, "H": 0.0408, "L": 0.04079988, "C": 0.0408, "V": 4.97284483, "T": "2018-01-23T15:33:00", "BV": 0.20289203}, {"O": 0.04079999, "H": 0.0408, "L": 0.04079999, "C": 0.0408, "V": 6.03464118, "T": "2018-01-23T15:35:00", "BV": 0.24621329}, {"O": 0.0408, "H": 0.0408, "L": 0.04060511, "C": 0.04079999, "V": 1.11752734, "T": "2018-01-23T15:36:00", "BV": 0.0455911}, {"O": 0.04083945, "H": 0.04088, "L": 0.04083945, "C": 0.04088, "V": 25.66221511, "T": "2018-01-23T15:37:00", "BV": 1.04900718}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 1.680601, "T": "2018-01-23T15:38:00", "BV": 0.06870295}, {"O": 0.04087999, "H": 0.04088, "L": 0.04087999, "C": 0.04088, "V": 16.90382542, "T": "2018-01-23T15:39:00", "BV": 0.69102834}, {"O": 0.0409757, "H": 0.0409757, "L": 0.0409757, "C": 0.0409757, "V": 0.24404708, "T": "2018-01-23T15:40:00", "BV": 0.00999999}, {"O": 0.0409757, "H": 0.0409757, "L": 0.0409757, "C": 0.0409757, "V": 0.83827494, "T": "2018-01-23T15:41:00", "BV": 0.0343489}, {"O": 0.040861, "H": 0.040861, "L": 0.040861, "C": 0.040861, "V": 2.48872306, "T": "2018-01-23T15:43:00", "BV": 0.10169171}, {"O": 0.04097569, "H": 0.04097569, "L": 0.04097569, "C": 0.04097569, "V": 1.63811557, "T": "2018-01-23T15:44:00", "BV": 0.06712289}, {"O": 0.0409757, "H": 0.04098, "L": 0.04097569, "C": 0.04098, "V": 0.82958277, "T": "2018-01-23T15:45:00", "BV": 0.03399282}, {"O": 0.04098, "H": 0.04099999, "L": 0.04098, "C": 0.04099999, "V": 21.48374941, "T": "2018-01-23T15:46:00", "BV": 0.88081402}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04098, "C": 0.04098, "V": 0.4038486, "T": "2018-01-23T15:47:00", "BV": 0.0165548}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 1.77312692, "T": "2018-01-23T15:48:00", "BV": 0.07266273}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04098, "C": 0.04098, "V": 0.57171807, "T": "2018-01-23T15:49:00", "BV": 0.02343167}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.040861, "V": 7.64937677, "T": "2018-01-23T15:50:00", "BV": 0.3128084}, {"O": 0.040861, "H": 0.040861, "L": 0.040861, "C": 0.040861, "V": 0.29826197, "T": "2018-01-23T15:51:00", "BV": 0.01218726}, {"O": 0.040861, "H": 0.04090186, "L": 0.040861, "C": 0.04090186, "V": 0.27875221, "T": "2018-01-23T15:52:00", "BV": 0.01140065}, {"O": 0.04090186, "H": 0.04099997, "L": 0.04090186, "C": 0.04099997, "V": 0.16671167, "T": "2018-01-23T15:53:00", "BV": 0.00682272}, {"O": 0.04090187, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 4.20204477, "T": "2018-01-23T15:54:00", "BV": 0.17227948}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 0.92860086, "T": "2018-01-23T15:55:00", "BV": 0.0380726}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04090187, "V": 2.22729666, "T": "2018-01-23T15:56:00", "BV": 0.09129683}, {"O": 0.04090187, "H": 0.04090187, "L": 0.04090187, "C": 0.04090187, "V": 0.12125166, "T": "2018-01-23T15:57:00", "BV": 0.00495941}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 4.06430651, "T": "2018-01-23T15:59:00", "BV": 0.16663649}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 263.82705827, "T": "2018-01-23T16:00:00", "BV": 10.81690672}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 0.27633287, "T": "2018-01-23T16:01:00", "BV": 0.01132964}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 5.4039911, "T": "2018-01-23T16:02:00", "BV": 0.22156355}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 0.10502791, "T": "2018-01-23T16:03:00", "BV": 0.00430613}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.09970778, "T": "2018-01-23T16:04:00", "BV": 0.004088}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 0.93202506, "T": "2018-01-23T16:05:00", "BV": 0.03821298}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 219.7994909, "T": "2018-01-23T16:06:00", "BV": 9.01177686}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409019, "C": 0.04099999, "V": 12.46443006, "T": "2018-01-23T16:07:00", "BV": 0.51102704}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110197, "V": 68.41768735, "T": "2018-01-23T16:08:00", "BV": 2.80590055}, {"O": 0.04110196, "H": 0.04110196, "L": 0.04110196, "C": 0.04110196, "V": 0.82769437, "T": "2018-01-23T16:09:00", "BV": 0.03401985}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04115286, "V": 4.22348391, "T": "2018-01-23T16:10:00", "BV": 0.17326832}, {"O": 0.04115286, "H": 0.04126998, "L": 0.04095559, "C": 0.04097101, "V": 1.32887148, "T": "2018-01-23T16:11:00", "BV": 0.054685}, {"O": 0.04097603, "H": 0.04097603, "L": 0.04097603, "C": 0.04097603, "V": 0.03425795, "T": "2018-01-23T16:12:00", "BV": 0.00140375}, {"O": 0.04124998, "H": 0.04124999, "L": 0.04102299, "C": 0.04112632, "V": 12.54931736, "T": "2018-01-23T16:13:00", "BV": 0.51752564}, {"O": 0.04112632, "H": 0.04112632, "L": 0.04102801, "C": 0.04112632, "V": 4.88718609, "T": "2018-01-23T16:14:00", "BV": 0.20097654}, {"O": 0.04112632, "H": 0.04124999, "L": 0.04112632, "C": 0.04116746, "V": 4.70540632, "T": "2018-01-23T16:15:00", "BV": 0.19381129}, {"O": 0.04116746, "H": 0.04124999, "L": 0.04116746, "C": 0.04116746, "V": 0.97721733, "T": "2018-01-23T16:16:00", "BV": 0.04028692}, {"O": 0.04116746, "H": 0.04124999, "L": 0.04116745, "C": 0.04116745, "V": 3.70216107, "T": "2018-01-23T16:17:00", "BV": 0.15240985}, {"O": 0.04129124, "H": 0.0413, "L": 0.041029, "C": 0.0413, "V": 2.67113482, "T": "2018-01-23T16:18:00", "BV": 0.11031032}, {"O": 0.04129997, "H": 0.04129997, "L": 0.04129997, "C": 0.04129997, "V": 2.21232135, "T": "2018-01-23T16:19:00", "BV": 0.0913688}, {"O": 0.041299, "H": 0.041299, "L": 0.041299, "C": 0.041299, "V": 0.24213075, "T": "2018-01-23T16:20:00", "BV": 0.00999975}, {"O": 0.04102907, "H": 0.04102907, "L": 0.04102907, "C": 0.04102907, "V": 0.3838, "T": "2018-01-23T16:21:00", "BV": 0.01574695}, {"O": 0.04129, "H": 0.04129, "L": 0.04102907, "C": 0.041049, "V": 0.35305044, "T": "2018-01-23T16:22:00", "BV": 0.01449757}, {"O": 0.04102907, "H": 0.04102907, "L": 0.04102907, "C": 0.04102907, "V": 0.36, "T": "2018-01-23T16:23:00", "BV": 0.01477046}, {"O": 0.04102907, "H": 0.0412507, "L": 0.04102906, "C": 0.04102906, "V": 5.85869966, "T": "2018-01-23T16:24:00", "BV": 0.24071679}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102907, "V": 0.63024171, "T": "2018-01-23T16:25:00", "BV": 0.0259119}, {"O": 0.04102908, "H": 0.04125052, "L": 0.04102906, "C": 0.04102906, "V": 21.84154862, "T": "2018-01-23T16:26:00", "BV": 0.89741838}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 36.69590634, "T": "2018-01-23T16:27:00", "BV": 1.50559845}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 4.31666218, "T": "2018-01-23T16:28:00", "BV": 0.17710854}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 0.23627551, "T": "2018-01-23T16:29:00", "BV": 0.00969414}, {"O": 0.0410291, "H": 0.04102912, "L": 0.0410291, "C": 0.04102912, "V": 1.23616901, "T": "2018-01-23T16:30:00", "BV": 0.05071889}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 7.394507, "T": "2018-01-23T16:31:00", "BV": 0.30338967}, {"O": 0.04102907, "H": 0.0410291, "L": 0.04102907, "C": 0.04102907, "V": 3.75193849, "T": "2018-01-23T16:32:00", "BV": 0.15393856}, {"O": 0.04102907, "H": 0.0410291, "L": 0.04102906, "C": 0.04102906, "V": 8.16038877, "T": "2018-01-23T16:33:00", "BV": 0.33481306}, {"O": 0.04102906, "H": 0.04102907, "L": 0.04102906, "C": 0.04102907, "V": 0.09462178, "T": "2018-01-23T16:34:00", "BV": 0.00388223}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04102907, "V": 40.62881506, "T": "2018-01-23T16:35:00", "BV": 1.65542492}, {"O": 0.04102907, "H": 0.04109999, "L": 0.04102907, "C": 0.04102907, "V": 29.37480994, "T": "2018-01-23T16:36:00", "BV": 1.20553332}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04107999, "C": 0.04107999, "V": 0.421, "T": "2018-01-23T16:37:00", "BV": 0.01729467}, {"O": 0.04102907, "H": 0.04102907, "L": 0.04102907, "C": 0.04102907, "V": 13.39879884, "T": "2018-01-23T16:38:00", "BV": 0.54974022}, {"O": 0.04107995, "H": 0.04115075, "L": 0.04102907, "C": 0.04107994, "V": 2.81607243, "T": "2018-01-23T16:39:00", "BV": 0.11566657}, {"O": 0.04115075, "H": 0.04115075, "L": 0.04115075, "C": 0.04115075, "V": 0.28019349, "T": "2018-01-23T16:40:00", "BV": 0.01153015}, {"O": 0.04115076, "H": 0.04115077, "L": 0.04115076, "C": 0.04115077, "V": 0.77083806, "T": "2018-01-23T16:41:00", "BV": 0.03172055}, {"O": 0.04115077, "H": 0.04115077, "L": 0.04115076, "C": 0.04115077, "V": 22.25854388, "T": "2018-01-23T16:42:00", "BV": 0.915956}, {"O": 0.04115077, "H": 0.04115077, "L": 0.04115076, "C": 0.04115076, "V": 1.26094722, "T": "2018-01-23T16:43:00", "BV": 0.05188891}, {"O": 0.04115076, "H": 0.04115077, "L": 0.04115076, "C": 0.04115076, "V": 17.58196945, "T": "2018-01-23T16:44:00", "BV": 0.7235114}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115075, "C": 0.04115075, "V": 11.77328707, "T": "2018-01-23T16:45:00", "BV": 0.48447965}, {"O": 0.04114869, "H": 0.04114869, "L": 0.04114869, "C": 0.04114869, "V": 0.09324909, "T": "2018-01-23T16:46:00", "BV": 0.00383707}, {"O": 0.04086264, "H": 0.04114866, "L": 0.040827, "C": 0.04084, "V": 0.98066509, "T": "2018-01-23T16:47:00", "BV": 0.04005628}, {"O": 0.04114859, "H": 0.04114859, "L": 0.04082499, "C": 0.04101931, "V": 18.35267262, "T": "2018-01-23T16:48:00", "BV": 0.74962203}, {"O": 0.0410193, "H": 0.0410193, "L": 0.04082, "C": 0.04101929, "V": 1.34292433, "T": "2018-01-23T16:49:00", "BV": 0.05505572}, {"O": 0.04101929, "H": 0.041039, "L": 0.04101929, "C": 0.041039, "V": 2.59134126, "T": "2018-01-23T16:50:00", "BV": 0.10629579}, {"O": 0.041021, "H": 0.041021, "L": 0.0410193, "C": 0.04101931, "V": 0.33655406, "T": "2018-01-23T16:51:00", "BV": 0.01380568}, {"O": 0.04101931, "H": 0.04101931, "L": 0.04101929, "C": 0.04101929, "V": 13.74882102, "T": "2018-01-23T16:52:00", "BV": 0.56396683}, {"O": 0.04101929, "H": 0.04101929, "L": 0.04101928, "C": 0.04101928, "V": 0.9662813, "T": "2018-01-23T16:53:00", "BV": 0.03963615}, {"O": 0.04101927, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 5.2661132, "T": "2018-01-23T16:54:00", "BV": 0.2162388}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115076, "C": 0.04115076, "V": 6.82066718, "T": "2018-01-23T16:55:00", "BV": 0.28067561}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115076, "C": 0.04115076, "V": 7.07444526, "T": "2018-01-23T16:56:00", "BV": 0.29111872}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115076, "C": 0.04115076, "V": 10.09783408, "T": "2018-01-23T16:57:00", "BV": 0.41553352}, {"O": 0.04115077, "H": 0.041195, "L": 0.04089301, "C": 0.041195, "V": 3.27028434, "T": "2018-01-23T16:58:00", "BV": 0.13432728}, {"O": 0.041, "H": 0.04118498, "L": 0.041, "C": 0.041, "V": 1.29067488, "T": "2018-01-23T16:59:00", "BV": 0.0529248}, {"O": 0.041, "H": 0.04118497, "L": 0.041, "C": 0.04100024, "V": 34.32425354, "T": "2018-01-23T17:00:00", "BV": 1.40838623}, {"O": 0.041005, "H": 0.04118497, "L": 0.041005, "C": 0.04101002, "V": 0.70157898, "T": "2018-01-23T17:01:00", "BV": 0.02879333}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.02688367, "T": "2018-01-23T17:02:00", "BV": 0.0011025}, {"O": 0.04100502, "H": 0.041195, "L": 0.04100502, "C": 0.041195, "V": 0.06970745, "T": "2018-01-23T17:03:00", "BV": 0.00286136}, {"O": 0.041167, "H": 0.041167, "L": 0.041007, "C": 0.04100703, "V": 0.6462797, "T": "2018-01-23T17:04:00", "BV": 0.02652137}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 1.6953825, "T": "2018-01-23T17:05:00", "BV": 0.06980909}, {"O": 0.04116701, "H": 0.04116701, "L": 0.04116701, "C": 0.04116701, "V": 38.95456483, "T": "2018-01-23T17:06:00", "BV": 1.6036429}, {"O": 0.04116702, "H": 0.041219, "L": 0.04116701, "C": 0.04116701, "V": 0.48254645, "T": "2018-01-23T17:07:00", "BV": 0.01988588}, {"O": 0.04116701, "H": 0.04116702, "L": 0.04116701, "C": 0.04116702, "V": 5.0535623, "T": "2018-01-23T17:08:00", "BV": 0.20804004}, {"O": 0.04116702, "H": 0.04121929, "L": 0.04116701, "C": 0.04116701, "V": 16.63524957, "T": "2018-01-23T17:09:00", "BV": 0.68529979}, {"O": 0.04116703, "H": 0.04121928, "L": 0.041167, "C": 0.04121928, "V": 23.68408956, "T": "2018-01-23T17:10:00", "BV": 0.97503001}, {"O": 0.041167, "H": 0.041167, "L": 0.04100513, "C": 0.04100513, "V": 0.53796067, "T": "2018-01-23T17:11:00", "BV": 0.02208739}, {"O": 0.04100513, "H": 0.04116699, "L": 0.04100513, "C": 0.04116699, "V": 0.35954671, "T": "2018-01-23T17:12:00", "BV": 0.01475384}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.02688369, "T": "2018-01-23T17:13:00", "BV": 0.0011025}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 1.10228447, "T": "2018-01-23T17:14:00", "BV": 0.04520468}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121928, "V": 2.85346465, "T": "2018-01-23T17:15:00", "BV": 0.11708301}, {"O": 0.04100514, "H": 0.04121927, "L": 0.04100514, "C": 0.04121927, "V": 0.94506378, "T": "2018-01-23T17:16:00", "BV": 0.03881638}, {"O": 0.04100514, "H": 0.04121927, "L": 0.04100514, "C": 0.04121922, "V": 4.83863547, "T": "2018-01-23T17:17:00", "BV": 0.19941521}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04100514, "C": 0.04100514, "V": 3.88641026, "T": "2018-01-23T17:20:00", "BV": 0.15991388}, {"O": 0.04100514, "H": 0.04100514, "L": 0.04100514, "C": 0.04100514, "V": 0.42836775, "T": "2018-01-23T17:21:00", "BV": 0.01756527}, {"O": 0.04100514, "H": 0.04100514, "L": 0.04100514, "C": 0.04100514, "V": 1.22606539, "T": "2018-01-23T17:22:00", "BV": 0.05027498}, {"O": 0.04100515, "H": 0.04121917, "L": 0.04100514, "C": 0.04121917, "V": 1.37899471, "T": "2018-01-23T17:23:00", "BV": 0.05655367}, {"O": 0.04121917, "H": 0.04121917, "L": 0.04083001, "C": 0.04100513, "V": 17.54987993, "T": "2018-01-23T17:24:00", "BV": 0.71940142}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04088, "C": 0.04088, "V": 3.87868914, "T": "2018-01-23T17:25:00", "BV": 0.1586438}, {"O": 0.04114651, "H": 0.04114651, "L": 0.04082001, "C": 0.04082001, "V": 0.07209525, "T": "2018-01-23T17:26:00", "BV": 0.00295044}, {"O": 0.04086531, "H": 0.04114599, "L": 0.04086531, "C": 0.04089002, "V": 0.25660678, "T": "2018-01-23T17:28:00", "BV": 0.01053174}, {"O": 0.04104599, "H": 0.04104599, "L": 0.04104598, "C": 0.04104598, "V": 2.06775659, "T": "2018-01-23T17:29:00", "BV": 0.08487308}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.041046, "V": 3.33054928, "T": "2018-01-23T17:30:00", "BV": 0.13679531}, {"O": 0.04114598, "H": 0.04114598, "L": 0.041046, "C": 0.041046, "V": 5.06338036, "T": "2018-01-23T17:31:00", "BV": 0.20789973}, {"O": 0.04104601, "H": 0.04104601, "L": 0.041046, "C": 0.041046, "V": 0.84552357, "T": "2018-01-23T17:32:00", "BV": 0.03470531}, {"O": 0.04114597, "H": 0.04114598, "L": 0.04114597, "C": 0.04114598, "V": 4.51405432, "T": "2018-01-23T17:33:00", "BV": 0.18573515}, {"O": 0.04104601, "H": 0.04104601, "L": 0.04104601, "C": 0.04104601, "V": 0.01222769, "T": "2018-01-23T17:34:00", "BV": 0.00050189}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.04114596, "V": 0.59260002, "T": "2018-01-23T17:35:00", "BV": 0.02434815}, {"O": 0.041046, "H": 0.041046, "L": 0.041046, "C": 0.041046, "V": 0.02686011, "T": "2018-01-23T17:36:00", "BV": 0.0011025}, {"O": 0.041046, "H": 0.041136, "L": 0.041046, "C": 0.041136, "V": 0.0896984, "T": "2018-01-23T17:37:00", "BV": 0.00368657}, {"O": 0.041046, "H": 0.0411, "L": 0.041046, "C": 0.041046, "V": 0.8914771, "T": "2018-01-23T17:38:00", "BV": 0.03659902}, {"O": 0.041046, "H": 0.041046, "L": 0.041046, "C": 0.041046, "V": 2.88717728, "T": "2018-01-23T17:39:00", "BV": 0.11850707}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090685, "C": 0.04090685, "V": 2.98010384, "T": "2018-01-23T17:40:00", "BV": 0.12205469}, {"O": 0.04090002, "H": 0.04090002, "L": 0.04090002, "C": 0.04090002, "V": 0.23107609, "T": "2018-01-23T17:41:00", "BV": 0.00945101}, {"O": 0.04090003, "H": 0.04099999, "L": 0.04090002, "C": 0.04090003, "V": 5.42717081, "T": "2018-01-23T17:42:00", "BV": 0.2219741}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04090003, "C": 0.04090003, "V": 0.10012196, "T": "2018-01-23T17:43:00", "BV": 0.00410036}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.05391218, "T": "2018-01-23T17:44:00", "BV": 0.00221038}, {"O": 0.04090003, "H": 0.04090003, "L": 0.04090003, "C": 0.04090003, "V": 0.32857776, "T": "2018-01-23T17:45:00", "BV": 0.01343883}, {"O": 0.04090014, "H": 0.04099995, "L": 0.04090002, "C": 0.04090003, "V": 0.81297193, "T": "2018-01-23T17:46:00", "BV": 0.03326451}, {"O": 0.04090498, "H": 0.04099994, "L": 0.04090003, "C": 0.04090634, "V": 1.34265738, "T": "2018-01-23T17:47:00", "BV": 0.05492332}, {"O": 0.04090634, "H": 0.04099995, "L": 0.04083888, "C": 0.04099994, "V": 7.34947777, "T": "2018-01-23T17:48:00", "BV": 0.30032826}, {"O": 0.04083895, "H": 0.04099992, "L": 0.04081467, "C": 0.04083898, "V": 15.89719455, "T": "2018-01-23T17:49:00", "BV": 0.64917577}, {"O": 0.04084404, "H": 0.04084409, "L": 0.04084404, "C": 0.04084409, "V": 0.65723437, "T": "2018-01-23T17:50:00", "BV": 0.0268441}, {"O": 0.04099992, "H": 0.04099992, "L": 0.04048481, "C": 0.04083896, "V": 150.27654398, "T": "2018-01-23T17:51:00", "BV": 6.10088315}, {"O": 0.04084408, "H": 0.04084409, "L": 0.04083896, "C": 0.04084409, "V": 3.59376453, "T": "2018-01-23T17:52:00", "BV": 0.14678328}, {"O": 0.04084409, "H": 0.041, "L": 0.04084409, "C": 0.041, "V": 2.43519802, "T": "2018-01-23T17:53:00", "BV": 0.09983026}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04100206, "C": 0.04100207, "V": 11.52927522, "T": "2018-01-23T17:54:00", "BV": 0.47272412}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04100205, "C": 0.04100207, "V": 4.19183228, "T": "2018-01-23T17:56:00", "BV": 0.17187376}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04100207, "C": 0.04100207, "V": 0.02696042, "T": "2018-01-23T17:57:00", "BV": 0.00110542}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 10.66777661, "T": "2018-01-23T17:58:00", "BV": 0.43738955}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04100207, "C": 0.04100207, "V": 3.93330809, "T": "2018-01-23T17:59:00", "BV": 0.16127375}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04091901, "C": 0.04100207, "V": 2.7095105, "T": "2018-01-23T18:00:00", "BV": 0.11106454}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04095993, "C": 0.04099, "V": 1.19364102, "T": "2018-01-23T18:01:00", "BV": 0.04889449}, {"O": 0.04099, "H": 0.0411, "L": 0.04099, "C": 0.0411, "V": 1.3067167, "T": "2018-01-23T18:02:00", "BV": 0.05363936}, {"O": 0.04095999, "H": 0.0412255, "L": 0.04095999, "C": 0.0412255, "V": 3.5566468, "T": "2018-01-23T18:03:00", "BV": 0.14640022}, {"O": 0.0412255, "H": 0.04124916, "L": 0.04110003, "C": 0.04124916, "V": 6.62085943, "T": "2018-01-23T18:04:00", "BV": 0.27290602}, {"O": 0.04124917, "H": 0.041295, "L": 0.04110003, "C": 0.04124917, "V": 28.90468755, "T": "2018-01-23T18:05:00", "BV": 1.19252426}, {"O": 0.04124917, "H": 0.04131587, "L": 0.04110003, "C": 0.04125, "V": 18.08709901, "T": "2018-01-23T18:06:00", "BV": 0.74677975}, {"O": 0.04125, "H": 0.0413481, "L": 0.04125, "C": 0.04133999, "V": 0.181744, "T": "2018-01-23T18:07:00", "BV": 0.0075079}, {"O": 0.04111001, "H": 0.04111001, "L": 0.04110044, "C": 0.04110044, "V": 0.34279291, "T": "2018-01-23T18:08:00", "BV": 0.01409194}, {"O": 0.04134, "H": 0.04134, "L": 0.04110505, "C": 0.04111, "V": 2.00913322, "T": "2018-01-23T18:09:00", "BV": 0.08269818}, {"O": 0.04111, "H": 0.04139, "L": 0.041104, "C": 0.04139, "V": 3.10632946, "T": "2018-01-23T18:10:00", "BV": 0.12835951}, {"O": 0.04139, "H": 0.04139, "L": 0.04110502, "C": 0.04139, "V": 8.20063269, "T": "2018-01-23T18:11:00", "BV": 0.33797995}, {"O": 0.04111, "H": 0.04139, "L": 0.04110801, "C": 0.04110801, "V": 1.86161916, "T": "2018-01-23T18:12:00", "BV": 0.07666591}, {"O": 0.041108, "H": 0.04110801, "L": 0.040995, "C": 0.040995, "V": 5.89471931, "T": "2018-01-23T18:13:00", "BV": 0.24218694}, {"O": 0.040995, "H": 0.04133999, "L": 0.040995, "C": 0.04133999, "V": 0.12725252, "T": "2018-01-23T18:14:00", "BV": 0.00523335}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.041339, "V": 2.74210346, "T": "2018-01-23T18:15:00", "BV": 0.1132733}, {"O": 0.041339, "H": 0.041339, "L": 0.041, "C": 0.041, "V": 1.81672172, "T": "2018-01-23T18:16:00", "BV": 0.07497778}, {"O": 0.04133199, "H": 0.04133999, "L": 0.04133199, "C": 0.04133999, "V": 1.78007213, "T": "2018-01-23T18:17:00", "BV": 0.07357866}, {"O": 0.04133998, "H": 0.04133998, "L": 0.04133998, "C": 0.04133998, "V": 0.12671993, "T": "2018-01-23T18:18:00", "BV": 0.00523859}, {"O": 0.041118, "H": 0.041118, "L": 0.04110806, "C": 0.04110806, "V": 21.34854635, "T": "2018-01-23T18:19:00", "BV": 0.87780647}, {"O": 0.04133999, "H": 0.04139, "L": 0.04133999, "C": 0.04139, "V": 1.69210638, "T": "2018-01-23T18:20:00", "BV": 0.07001591}, {"O": 0.041385, "H": 0.041385, "L": 0.041385, "C": 0.041385, "V": 0.29865552, "T": "2018-01-23T18:21:00", "BV": 0.01235985}, {"O": 0.04138499, "H": 0.04138499, "L": 0.04110805, "C": 0.04110805, "V": 2.25012419, "T": "2018-01-23T18:22:00", "BV": 0.09258212}, {"O": 0.04110806, "H": 0.04138497, "L": 0.04110806, "C": 0.04138497, "V": 0.66005222, "T": "2018-01-23T18:23:00", "BV": 0.02723755}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.02681956, "T": "2018-01-23T18:24:00", "BV": 0.0011025}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110808, "C": 0.04135999, "V": 1.77438732, "T": "2018-01-23T18:25:00", "BV": 0.0733154}, {"O": 0.04110806, "H": 0.04110807, "L": 0.04110806, "C": 0.04110807, "V": 0.61463911, "T": "2018-01-23T18:26:00", "BV": 0.0252666}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 30.0, "T": "2018-01-23T18:28:00", "BV": 1.2332415}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.16085817, "T": "2018-01-23T18:29:00", "BV": 0.00661256}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.04110805, "V": 3.65783552, "T": "2018-01-23T18:30:00", "BV": 0.15041293}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 46.50289867, "T": "2018-01-23T18:32:00", "BV": 1.91164347}, {"O": 0.04123137, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 4.69478655, "T": "2018-01-23T18:34:00", "BV": 0.1933502}, {"O": 0.04129, "H": 0.04129, "L": 0.04129, "C": 0.04129, "V": 0.24213075, "T": "2018-01-23T18:35:00", "BV": 0.00999757}, {"O": 0.041295, "H": 0.041295, "L": 0.041295, "C": 0.041295, "V": 0.02506226, "T": "2018-01-23T18:36:00", "BV": 0.00103494}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 1.91721361, "T": "2018-01-23T18:37:00", "BV": 0.07881291}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.5042, "T": "2018-01-23T18:38:00", "BV": 0.06197304}, {"O": 0.041295, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 0.94929335, "T": "2018-01-23T18:39:00", "BV": 0.03915583}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.041295, "V": 1.48437878, "T": "2018-01-23T18:40:00", "BV": 0.06120241}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 3.36784367, "T": "2018-01-23T18:41:00", "BV": 0.13875514}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.05, "T": "2018-01-23T18:42:00", "BV": 0.00205999}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.9354, "T": "2018-01-23T18:43:00", "BV": 0.03853848}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.00904967, "T": "2018-01-23T18:44:00", "BV": 0.00037284}, {"O": 0.0412, "H": 0.04128499, "L": 0.0412, "C": 0.04128499, "V": 0.28420298, "T": "2018-01-23T18:45:00", "BV": 0.01172978}, {"O": 0.04128499, "H": 0.04128499, "L": 0.04128499, "C": 0.04128499, "V": 0.03172383, "T": "2018-01-23T18:46:00", "BV": 0.00130971}, {"O": 0.04128499, "H": 0.04129, "L": 0.04128499, "C": 0.04129, "V": 4.65910976, "T": "2018-01-23T18:47:00", "BV": 0.19236923}, {"O": 0.04129, "H": 0.04129, "L": 0.04129, "C": 0.04129, "V": 0.0652839, "T": "2018-01-23T18:48:00", "BV": 0.00269557}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.1417349, "T": "2018-01-23T18:49:00", "BV": 0.00583947}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.03016674, "T": "2018-01-23T18:50:00", "BV": 0.00124286}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.1665, "T": "2018-01-23T18:51:00", "BV": 0.00685979}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.41552906, "T": "2018-01-23T18:52:00", "BV": 0.01711979}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.50922989, "T": "2018-01-23T18:53:00", "BV": 0.02098026}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 1.6126111, "T": "2018-01-23T18:54:00", "BV": 0.06638756}, {"O": 0.04119794, "H": 0.0412, "L": 0.04119794, "C": 0.0412, "V": 0.48546162, "T": "2018-01-23T18:55:00", "BV": 0.02000085}, {"O": 0.04110805, "H": 0.04110815, "L": 0.04110805, "C": 0.04110805, "V": 5.00037497, "T": "2018-01-23T18:56:00", "BV": 0.20555576}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 2.34298331, "T": "2018-01-23T18:57:00", "BV": 0.09634701}, {"O": 0.04119794, "H": 0.0412, "L": 0.04119794, "C": 0.04119794, "V": 0.97168674, "T": "2018-01-23T18:58:00", "BV": 0.0400315}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04119794, "C": 0.04119794, "V": 1.32051735, "T": "2018-01-23T18:59:00", "BV": 0.05440259}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04119794, "C": 0.04119794, "V": 0.48546162, "T": "2018-01-23T19:00:00", "BV": 0.02}, {"O": 0.04115485, "H": 0.04115485, "L": 0.04115485, "C": 0.04115485, "V": 0.07461987, "T": "2018-01-23T19:01:00", "BV": 0.00307096}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.37573561, "T": "2018-01-23T19:02:00", "BV": 0.01546113}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 4.37919243, "T": "2018-01-23T19:05:00", "BV": 0.18011039}, {"O": 0.04110805, "H": 0.041197, "L": 0.04110805, "C": 0.04110805, "V": 2.87708222, "T": "2018-01-23T19:06:00", "BV": 0.11832937}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.041197, "V": 0.19669372, "T": "2018-01-23T19:07:00", "BV": 0.00810083}, {"O": 0.041197, "H": 0.041197, "L": 0.04110805, "C": 0.04110805, "V": 0.30880066, "T": "2018-01-23T19:08:00", "BV": 0.01271692}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.2663809, "T": "2018-01-23T19:09:00", "BV": 0.01095038}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 4.99973184, "T": "2018-01-23T19:10:00", "BV": 0.20555102}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.02681956, "T": "2018-01-23T19:11:00", "BV": 0.00110249}, {"O": 0.04110805, "H": 0.04115299, "L": 0.04110805, "C": 0.04115299, "V": 0.32281956, "T": "2018-01-23T19:12:00", "BV": 0.01328377}, {"O": 0.041196, "H": 0.041196, "L": 0.04110805, "C": 0.041194, "V": 2.78600804, "T": "2018-01-23T19:13:00", "BV": 0.11471392}, {"O": 0.04119599, "H": 0.04119599, "L": 0.04110805, "C": 0.04110805, "V": 3.25190754, "T": "2018-01-23T19:14:00", "BV": 0.13387976}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04119598, "V": 0.30208619, "T": "2018-01-23T19:15:00", "BV": 0.01244236}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.44652654, "T": "2018-01-23T19:17:00", "BV": 0.0183558}, {"O": 0.04110805, "H": 0.04115, "L": 0.04110805, "C": 0.04110805, "V": 0.80948302, "T": "2018-01-23T19:18:00", "BV": 0.03327691}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.08045868, "T": "2018-01-23T19:19:00", "BV": 0.00330747}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 0.82670811, "T": "2018-01-23T19:20:00", "BV": 0.0340159}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110805, "C": 0.04110805, "V": 9.84884187, "T": "2018-01-23T19:21:00", "BV": 0.40486949}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.08363912, "T": "2018-01-23T19:22:00", "BV": 0.00343822}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.29530427, "T": "2018-01-23T19:23:00", "BV": 0.01213938}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.060119, "T": "2018-01-23T19:24:00", "BV": 0.00247137}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04114998, "V": 0.26983292, "T": "2018-01-23T19:25:00", "BV": 0.01110247}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.02681956, "T": "2018-01-23T19:26:00", "BV": 0.00110249}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.03004213, "T": "2018-01-23T19:27:00", "BV": 0.00123497}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.02046201, "T": "2018-01-23T19:28:00", "BV": 0.00084115}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 1.22477277, "T": "2018-01-23T19:29:00", "BV": 0.05034803}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 1.34178565, "T": "2018-01-23T19:30:00", "BV": 0.0552102}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.10004436, "T": "2018-01-23T19:31:00", "BV": 0.00411262}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 0.71070513, "T": "2018-01-23T19:32:00", "BV": 0.02924324}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110808, "C": 0.04110808, "V": 0.32252066, "T": "2018-01-23T19:33:00", "BV": 0.01326144}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04114998, "C": 0.04114998, "V": 2.0, "T": "2018-01-23T19:34:00", "BV": 0.08229995}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04112901, "C": 0.04112901, "V": 0.53473565, "T": "2018-01-23T19:35:00", "BV": 0.02199823}, {"O": 0.04110809, "H": 0.04110809, "L": 0.04110809, "C": 0.04110809, "V": 0.42687771, "T": "2018-01-23T19:38:00", "BV": 0.01754811}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 6.07007736, "T": "2018-01-23T19:40:00", "BV": 0.24965626}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 9.80397011, "T": "2018-01-23T19:41:00", "BV": 0.40322758}, {"O": 0.04112901, "H": 0.04112901, "L": 0.041129, "C": 0.041129, "V": 0.59715604, "T": "2018-01-23T19:42:00", "BV": 0.02456042}, {"O": 0.041129, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 1.49308916, "T": "2018-01-23T19:43:00", "BV": 0.06140449}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 3.01088617, "T": "2018-01-23T19:44:00", "BV": 0.12383473}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110819, "C": 0.04112901, "V": 0.59324556, "T": "2018-01-23T19:45:00", "BV": 0.02439873}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 0.03701583, "T": "2018-01-23T19:46:00", "BV": 0.00152242}, {"O": 0.041129, "H": 0.04112901, "L": 0.041129, "C": 0.04112901, "V": 0.23595729, "T": "2018-01-23T19:47:00", "BV": 0.00970467}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 0.09280701, "T": "2018-01-23T19:48:00", "BV": 0.00381706}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 3.69254604, "T": "2018-01-23T19:49:00", "BV": 0.1518587}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 16.84166881, "T": "2018-01-23T19:50:00", "BV": 0.69234797}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 31.073341, "T": "2018-01-23T19:51:00", "BV": 1.27736475}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 11.43572814, "T": "2018-01-23T19:52:00", "BV": 0.47030107}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 0.04893072, "T": "2018-01-23T19:53:00", "BV": 0.00201247}, {"O": 0.041109, "H": 0.041109, "L": 0.04110806, "C": 0.04110806, "V": 1.28834406, "T": "2018-01-23T19:54:00", "BV": 0.05296197}, {"O": 0.041109, "H": 0.04112901, "L": 0.041109, "C": 0.04112901, "V": 0.51885471, "T": "2018-01-23T19:55:00", "BV": 0.02133821}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04112901, "V": 10.82829295, "T": "2018-01-23T19:56:00", "BV": 0.44535514}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.05363912, "T": "2018-01-23T19:57:00", "BV": 0.002205}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.28329692, "T": "2018-01-23T19:58:00", "BV": 0.25829443}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 11.9720111, "T": "2018-01-23T19:59:00", "BV": 0.49214615}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04112901, "V": 3.20014813, "T": "2018-01-23T20:00:00", "BV": 0.13156711}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.35474484, "T": "2018-01-23T20:01:00", "BV": 0.01458287}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 2.75117973, "T": "2018-01-23T20:02:00", "BV": 0.11309566}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.13175251, "T": "2018-01-23T20:04:00", "BV": 0.00541609}, {"O": 0.04115, "H": 0.04119599, "L": 0.04115, "C": 0.04119599, "V": 0.86299905, "T": "2018-01-23T20:05:00", "BV": 0.0355421}, {"O": 0.04119599, "H": 0.04139, "L": 0.04119599, "C": 0.04139, "V": 18.42236214, "T": "2018-01-23T20:07:00", "BV": 0.76081394}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04138999, "C": 0.04138999, "V": 0.08393942, "T": "2018-01-23T20:08:00", "BV": 0.00347425}, {"O": 0.04111805, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 9.18291571, "T": "2018-01-23T20:09:00", "BV": 0.37856392}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04138999, "V": 1.02757014, "T": "2018-01-23T20:10:00", "BV": 0.04252564}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04138998, "C": 0.04138999, "V": 0.84682454, "T": "2018-01-23T20:11:00", "BV": 0.03505004}, {"O": 0.04138999, "H": 0.04139, "L": 0.04138998, "C": 0.04138998, "V": 3.9896337, "T": "2018-01-23T20:12:00", "BV": 0.16513088}, {"O": 0.04120002, "H": 0.04139, "L": 0.04120002, "C": 0.04139, "V": 2.19415787, "T": "2018-01-23T20:13:00", "BV": 0.09079731}, {"O": 0.04138999, "H": 0.04139, "L": 0.04138999, "C": 0.04139, "V": 1.08235425, "T": "2018-01-23T20:14:00", "BV": 0.04479864}, {"O": 0.04139, "H": 0.04177921, "L": 0.04139, "C": 0.0417791, "V": 72.13650223, "T": "2018-01-23T20:15:00", "BV": 3.00426834}, {"O": 0.0412005, "H": 0.0412005, "L": 0.0412005, "C": 0.0412005, "V": 0.23953983, "T": "2018-01-23T20:16:00", "BV": 0.00986916}, {"O": 0.04121805, "H": 0.04158999, "L": 0.04121805, "C": 0.04158999, "V": 0.26115048, "T": "2018-01-23T20:17:00", "BV": 0.01077052}, {"O": 0.0415264, "H": 0.0415264, "L": 0.0415264, "C": 0.0415264, "V": 0.48162132, "T": "2018-01-23T20:20:00", "BV": 0.01999998}, {"O": 0.04137231, "H": 0.04162199, "L": 0.04137231, "C": 0.04162199, "V": 1.64271247, "T": "2018-01-23T20:21:00", "BV": 0.06835847}, {"O": 0.04152084, "H": 0.04152084, "L": 0.04152084, "C": 0.04152084, "V": 0.04248087, "T": "2018-01-23T20:23:00", "BV": 0.00176384}, {"O": 0.04121857, "H": 0.04121857, "L": 0.04121806, "C": 0.04121806, "V": 0.64469569, "T": "2018-01-23T20:24:00", "BV": 0.02657336}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.0412181, "V": 3.6529211, "T": "2018-01-23T20:25:00", "BV": 0.15110527}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04132465, "C": 0.04132465, "V": 1.08700879, "T": "2018-01-23T20:26:00", "BV": 0.04492022}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04132465, "C": 0.04132465, "V": 7.64802409, "T": "2018-01-23T20:27:00", "BV": 0.31605955}, {"O": 0.04121813, "H": 0.04132465, "L": 0.04121812, "C": 0.04132465, "V": 0.47723397, "T": "2018-01-23T20:28:00", "BV": 0.0196949}, {"O": 0.04121815, "H": 0.04132465, "L": 0.04121815, "C": 0.04122303, "V": 1.29854097, "T": "2018-01-23T20:29:00", "BV": 0.05362688}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04122304, "V": 6.29991777, "T": "2018-01-23T20:30:00", "BV": 0.25972887}, {"O": 0.04122305, "H": 0.04132465, "L": 0.04121806, "C": 0.04121806, "V": 5.8440999, "T": "2018-01-23T20:31:00", "BV": 0.24124451}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04121807, "C": 0.04121807, "V": 0.06267564, "T": "2018-01-23T20:32:00", "BV": 0.00258621}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04132464, "C": 0.04132464, "V": 3.26963885, "T": "2018-01-23T20:33:00", "BV": 0.13511664}, {"O": 0.04122, "H": 0.04132465, "L": 0.04122, "C": 0.04132465, "V": 7.43661179, "T": "2018-01-23T20:34:00", "BV": 0.30729494}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04125001, "V": 0.06674637, "T": "2018-01-23T20:37:00", "BV": 0.00275727}, {"O": 0.04125001, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.25263227, "T": "2018-01-23T20:38:00", "BV": 0.21704493}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 0.61099893, "T": "2018-01-23T20:39:00", "BV": 0.02520769}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125001, "C": 0.04132464, "V": 0.08375244, "T": "2018-01-23T20:40:00", "BV": 0.00345877}, {"O": 0.04125365, "H": 0.04125365, "L": 0.04125, "C": 0.04125, "V": 10.26086898, "T": "2018-01-23T20:41:00", "BV": 0.42326129}, {"O": 0.04125, "H": 0.04132464, "L": 0.04125, "C": 0.04125, "V": 2.58225696, "T": "2018-01-23T20:42:00", "BV": 0.10652007}, {"O": 0.04132463, "H": 0.04132463, "L": 0.04132463, "C": 0.04132463, "V": 0.02672744, "T": "2018-01-23T20:43:00", "BV": 0.0011045}, {"O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 0.99781586, "T": "2018-01-23T20:45:00", "BV": 0.0411599}, {"O": 0.04132463, "H": 0.04132463, "L": 0.04125, "C": 0.04125, "V": 20.51804927, "T": "2018-01-23T20:46:00", "BV": 0.84637918}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 20.07274651, "T": "2018-01-23T20:47:00", "BV": 0.82704355}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04124999, "C": 0.04124999, "V": 0.0535197, "T": "2018-01-23T20:48:00", "BV": 0.00220768}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0411181, "C": 0.0411182, "V": 5.81584898, "T": "2018-01-23T20:49:00", "BV": 0.23939303}, {"O": 0.0411182, "H": 0.04124998, "L": 0.0411182, "C": 0.0411182, "V": 2.70181987, "T": "2018-01-23T20:50:00", "BV": 0.11109747}, {"O": 0.04124998, "H": 0.04124998, "L": 0.04124998, "C": 0.04124998, "V": 0.05354, "T": "2018-01-23T20:51:00", "BV": 0.00220852}, {"O": 0.04124998, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 5.00833631, "T": "2018-01-23T20:52:00", "BV": 0.20656906}, {"O": 0.04125, "H": 0.04132463, "L": 0.04125, "C": 0.04132463, "V": 3.709731, "T": "2018-01-23T20:53:00", "BV": 0.15326631}, {"O": 0.04132463, "H": 0.04132463, "L": 0.04125, "C": 0.04125, "V": 15.41060991, "T": "2018-01-23T20:54:00", "BV": 0.63574815}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04142462, "V": 0.85982142, "T": "2018-01-23T20:55:00", "BV": 0.03550978}, {"O": 0.0414241, "H": 0.0414241, "L": 0.04125001, "C": 0.04125001, "V": 1.46805339, "T": "2018-01-23T20:56:00", "BV": 0.06055971}, {"O": 0.0414241, "H": 0.04142448, "L": 0.0414241, "C": 0.04142448, "V": 2.56514181, "T": "2018-01-23T20:57:00", "BV": 0.10625957}, {"O": 0.04125001, "H": 0.04125001, "L": 0.04125001, "C": 0.04125001, "V": 6.5247023, "T": "2018-01-23T20:58:00", "BV": 0.26914403}, {"O": 0.04142448, "H": 0.04142448, "L": 0.04125001, "C": 0.04125001, "V": 0.83797397, "T": "2018-01-23T20:59:00", "BV": 0.03459783}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04142448, "C": 0.04142462, "V": 0.5855255, "T": "2018-01-23T21:00:00", "BV": 0.02425511}, {"O": 0.04142448, "H": 0.04142452, "L": 0.04133724, "C": 0.04133724, "V": 1.2844439, "T": "2018-01-23T21:01:00", "BV": 0.05320527}, {"O": 0.04133724, "H": 0.04133724, "L": 0.04124999, "C": 0.04124999, "V": 0.70883088, "T": "2018-01-23T21:02:00", "BV": 0.02924457}, {"O": 0.04133724, "H": 0.04133724, "L": 0.04125009, "C": 0.04125009, "V": 0.64395046, "T": "2018-01-23T21:03:00", "BV": 0.02656471}, {"O": 0.04133723, "H": 0.04133723, "L": 0.04133723, "C": 0.04133723, "V": 0.02854383, "T": "2018-01-23T21:04:00", "BV": 0.00117992}, {"O": 0.04133721, "H": 0.04133721, "L": 0.04133721, "C": 0.04133721, "V": 0.07220751, "T": "2018-01-23T21:07:00", "BV": 0.00298485}, {"O": 0.04133723, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 1.78903872, "T": "2018-01-23T21:08:00", "BV": 0.07394985}, {"O": 0.04125001, "H": 0.04133722, "L": 0.04125001, "C": 0.04125001, "V": 1.18158384, "T": "2018-01-23T21:09:00", "BV": 0.04874512}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133723, "V": 0.59592569, "T": "2018-01-23T21:10:00", "BV": 0.02462892}, {"O": 0.04125019, "H": 0.04125019, "L": 0.04125019, "C": 0.04125019, "V": 0.91718459, "T": "2018-01-23T21:11:00", "BV": 0.03783403}, {"O": 0.04125019, "H": 0.04125019, "L": 0.04125019, "C": 0.04125019, "V": 0.11497257, "T": "2018-01-23T21:12:00", "BV": 0.00474263}, {"O": 0.04133723, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 5.67738122, "T": "2018-01-23T21:13:00", "BV": 0.23421269}, {"O": 0.04133722, "H": 0.04133722, "L": 0.04133722, "C": 0.04133722, "V": 0.932575, "T": "2018-01-23T21:14:00", "BV": 0.03855005}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04124999, "C": 0.04124999, "V": 1.10378698, "T": "2018-01-23T21:15:00", "BV": 0.04553118}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04133723, "V": 1.18965083, "T": "2018-01-23T21:16:00", "BV": 0.04916229}, {"O": 0.041337, "H": 0.041337, "L": 0.04125355, "C": 0.04125355, "V": 0.08940941, "T": "2018-01-23T21:17:00", "BV": 0.00368987}, {"O": 0.04127585, "H": 0.04127585, "L": 0.04124998, "C": 0.04124998, "V": 0.2474053, "T": "2018-01-23T21:18:00", "BV": 0.01020579}, {"O": 0.04124998, "H": 0.041337, "L": 0.04124998, "C": 0.04124998, "V": 0.08362431, "T": "2018-01-23T21:19:00", "BV": 0.00345237}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04124998, "C": 0.04124998, "V": 2.44801015, "T": "2018-01-23T21:20:00", "BV": 0.10128331}, {"O": 0.04131723, "H": 0.0414, "L": 0.04124998, "C": 0.04124998, "V": 0.35687111, "T": "2018-01-23T21:21:00", "BV": 0.01473278}, {"O": 0.04125001, "H": 0.04125001, "L": 0.04113401, "C": 0.04113401, "V": 1.52488032, "T": "2018-01-23T21:23:00", "BV": 0.06274046}, {"O": 0.04113401, "H": 0.04113401, "L": 0.04113401, "C": 0.04113401, "V": 1.05806298, "T": "2018-01-23T21:24:00", "BV": 0.04352234}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.04135, "V": 1.10608893, "T": "2018-01-23T21:25:00", "BV": 0.0456678}, {"O": 0.0413495, "H": 0.0413495, "L": 0.0413495, "C": 0.0413495, "V": 0.24976291, "T": "2018-01-23T21:27:00", "BV": 0.01032757}, {"O": 0.0412, "H": 0.0413495, "L": 0.0412, "C": 0.0413495, "V": 0.39729348, "T": "2018-01-23T21:28:00", "BV": 0.01640931}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.122543, "T": "2018-01-23T21:29:00", "BV": 0.00504877}, {"O": 0.0412, "H": 0.041349, "L": 0.0412, "C": 0.0412, "V": 13.50029364, "T": "2018-01-23T21:30:00", "BV": 0.55626577}, {"O": 0.0412, "H": 0.041205, "L": 0.0412, "C": 0.041205, "V": 2.42688076, "T": "2018-01-23T21:31:00", "BV": 0.0999973}, {"O": 0.04134899, "H": 0.04135, "L": 0.04134899, "C": 0.04135, "V": 2.04669134, "T": "2018-01-23T21:32:00", "BV": 0.08462995}, {"O": 0.04135, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 0.03037344, "T": "2018-01-23T21:33:00", "BV": 0.00125745}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 1.02666337, "T": "2018-01-23T21:34:00", "BV": 0.04250386}, {"O": 0.0414, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 0.05332675, "T": "2018-01-23T21:35:00", "BV": 0.00220772}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04135, "C": 0.04135, "V": 12.64733338, "T": "2018-01-23T21:37:00", "BV": 0.52296856}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.02666217, "T": "2018-01-23T21:38:00", "BV": 0.00110381}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.69405842, "T": "2018-01-23T21:39:00", "BV": 0.028734}, {"O": 0.0414, "H": 0.04142463, "L": 0.0414, "C": 0.04142463, "V": 1.82099365, "T": "2018-01-23T21:40:00", "BV": 0.07539572}, {"O": 0.04142463, "H": 0.04142463, "L": 0.04142463, "C": 0.04142463, "V": 0.25332438, "T": "2018-01-23T21:41:00", "BV": 0.01049386}, {"O": 0.04142463, "H": 0.04142463, "L": 0.04135102, "C": 0.04142463, "V": 3.70350621, "T": "2018-01-23T21:42:00", "BV": 0.15314879}, {"O": 0.04142463, "H": 0.04142463, "L": 0.04136101, "C": 0.04142463, "V": 0.29357559, "T": "2018-01-23T21:43:00", "BV": 0.01215628}, {"O": 0.04142463, "H": 0.04146454, "L": 0.04142463, "C": 0.04146454, "V": 0.46026647, "T": "2018-01-23T21:44:00", "BV": 0.01906891}, {"O": 0.04141283, "H": 0.04141283, "L": 0.04136111, "C": 0.04141283, "V": 0.29127382, "T": "2018-01-23T21:45:00", "BV": 0.01206107}, {"O": 0.04141283, "H": 0.04141283, "L": 0.04137, "C": 0.04141283, "V": 0.44910256, "T": "2018-01-23T21:46:00", "BV": 0.01858713}, {"O": 0.04141283, "H": 0.0416, "L": 0.04141283, "C": 0.0416, "V": 2.64661625, "T": "2018-01-23T21:47:00", "BV": 0.10984857}, {"O": 0.04137, "H": 0.04137, "L": 0.04137, "C": 0.04137, "V": 0.1369, "T": "2018-01-23T21:48:00", "BV": 0.00566354}, {"O": 0.04137, "H": 0.0416, "L": 0.04137, "C": 0.0416, "V": 0.77669455, "T": "2018-01-23T21:49:00", "BV": 0.03228693}, {"O": 0.04137001, "H": 0.04137001, "L": 0.04137001, "C": 0.04137001, "V": 6.37999999, "T": "2018-01-23T21:51:00", "BV": 0.26394066}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04137002, "C": 0.04137002, "V": 0.61982256, "T": "2018-01-23T21:52:00", "BV": 0.0256972}, {"O": 0.04159999, "H": 0.0416, "L": 0.04137002, "C": 0.0416, "V": 0.77022146, "T": "2018-01-23T21:53:00", "BV": 0.03196088}, {"O": 0.0415, "H": 0.04159998, "L": 0.0415, "C": 0.04150001, "V": 6.1296399, "T": "2018-01-23T21:54:00", "BV": 0.25441068}, {"O": 0.04150001, "H": 0.0416, "L": 0.04150001, "C": 0.0416, "V": 3.80511689, "T": "2018-01-23T21:55:00", "BV": 0.15818719}, {"O": 0.04138002, "H": 0.04138002, "L": 0.04138002, "C": 0.04138002, "V": 0.24607449, "T": "2018-01-23T21:56:00", "BV": 0.01018256}, {"O": 0.04139115, "H": 0.04139115, "L": 0.04139115, "C": 0.04139115, "V": 0.33629361, "T": "2018-01-23T21:57:00", "BV": 0.01391957}, {"O": 0.04138002, "H": 0.04139115, "L": 0.04138002, "C": 0.04139115, "V": 1.10316635, "T": "2018-01-23T21:58:00", "BV": 0.04565167}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04159906, "V": 0.50504504, "T": "2018-01-23T22:00:00", "BV": 0.02099623}, {"O": 0.04143913, "H": 0.04159888, "L": 0.04143913, "C": 0.04143913, "V": 0.72114836, "T": "2018-01-23T22:01:00", "BV": 0.02992206}, {"O": 0.04145537, "H": 0.04159862, "L": 0.04143913, "C": 0.04159862, "V": 9.48991412, "T": "2018-01-23T22:02:00", "BV": 0.39338451}, {"O": 0.04143914, "H": 0.04158391, "L": 0.04143914, "C": 0.04143914, "V": 0.37316633, "T": "2018-01-23T22:03:00", "BV": 0.01546583}, {"O": 0.04143914, "H": 0.04143914, "L": 0.04143913, "C": 0.04143914, "V": 9.15318035, "T": "2018-01-23T22:04:00", "BV": 0.37929987}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04121, "C": 0.04121, "V": 50.09990641, "T": "2018-01-23T22:05:00", "BV": 2.07251037}, {"O": 0.04125, "H": 0.04142898, "L": 0.04120002, "C": 0.04120002, "V": 10.46242526, "T": "2018-01-23T22:06:00", "BV": 0.43160964}, {"O": 0.04120005, "H": 0.04125051, "L": 0.04120005, "C": 0.04125051, "V": 1.5576013, "T": "2018-01-23T22:07:00", "BV": 0.06417986}, {"O": 0.04120007, "H": 0.04120007, "L": 0.04120007, "C": 0.04120007, "V": 0.02675966, "T": "2018-01-23T22:08:00", "BV": 0.00110249}, {"O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 10.57972772, "T": "2018-01-23T22:09:00", "BV": 0.43588499}, {"O": 0.04124985, "H": 0.04124985, "L": 0.0411742, "C": 0.0411742, "V": 4.56920189, "T": "2018-01-23T22:10:00", "BV": 0.18847684}, {"O": 0.0411742, "H": 0.04124945, "L": 0.04113401, "C": 0.04113401, "V": 29.40180249, "T": "2018-01-23T22:11:00", "BV": 1.21246092}, {"O": 0.04113401, "H": 0.04124918, "L": 0.04110806, "C": 0.04110806, "V": 175.59803549, "T": "2018-01-23T22:12:00", "BV": 7.21899242}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 29.79726853, "T": "2018-01-23T22:13:00", "BV": 1.22490785}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 4.05885159, "T": "2018-01-23T22:14:00", "BV": 0.16685151}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04110806, "C": 0.04124945, "V": 18.07887306, "T": "2018-01-23T22:15:00", "BV": 0.74319811}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.07445038, "T": "2018-01-23T22:16:00", "BV": 0.00306051}, {"O": 0.04110807, "H": 0.04110807, "L": 0.04110806, "C": 0.04110807, "V": 71.85363214, "T": "2018-01-23T22:18:00", "BV": 2.95376341}, {"O": 0.04110807, "H": 0.04110807, "L": 0.04090502, "C": 0.04090504, "V": 185.03437016, "T": "2018-01-23T22:19:00", "BV": 7.60062678}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0408957, "C": 0.04091047, "V": 20.36261775, "T": "2018-01-23T22:20:00", "BV": 0.83286278}, {"O": 0.0408957, "H": 0.04091047, "L": 0.04079991, "C": 0.04079991, "V": 31.89398603, "T": "2018-01-23T22:21:00", "BV": 1.30229591}, {"O": 0.0407999, "H": 0.0408, "L": 0.04079986, "C": 0.04079987, "V": 17.0579286, "T": "2018-01-23T22:22:00", "BV": 0.69596184}, {"O": 0.04079987, "H": 0.04084043, "L": 0.0407, "C": 0.04079962, "V": 63.25007697, "T": "2018-01-23T22:23:00", "BV": 2.5765754}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04091056, "C": 0.04091056, "V": 1.13930073, "T": "2018-01-23T22:24:00", "BV": 0.04660941}, {"O": 0.04091016, "H": 0.04091025, "L": 0.04091003, "C": 0.04091003, "V": 9.07732768, "T": "2018-01-23T22:25:00", "BV": 0.37135433}, {"O": 0.04090999, "H": 0.04090999, "L": 0.04071903, "C": 0.04071903, "V": 21.42096304, "T": "2018-01-23T22:26:00", "BV": 0.87308421}, {"O": 0.0408, "H": 0.04091056, "L": 0.0408, "C": 0.0408, "V": 6.51446232, "T": "2018-01-23T22:27:00", "BV": 0.2660603}, {"O": 0.04091054, "H": 0.04091054, "L": 0.04091054, "C": 0.04091054, "V": 0.14917198, "T": "2018-01-23T22:28:00", "BV": 0.00610269}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04080001, "C": 0.04080001, "V": 0.97556935, "T": "2018-01-23T22:29:00", "BV": 0.0398945}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04080001, "C": 0.04080001, "V": 0.0705, "T": "2018-01-23T22:30:00", "BV": 0.0028764}, {"O": 0.04089999, "H": 0.04091056, "L": 0.04080001, "C": 0.04080001, "V": 2.43432299, "T": "2018-01-23T22:31:00", "BV": 0.09942105}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04091052, "C": 0.04091052, "V": 0.28639663, "T": "2018-01-23T22:32:00", "BV": 0.01171663}, {"O": 0.04091052, "H": 0.04091056, "L": 0.04091052, "C": 0.04091056, "V": 1.9356757, "T": "2018-01-23T22:33:00", "BV": 0.07918946}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04091056, "C": 0.04091056, "V": 0.3325301, "T": "2018-01-23T22:34:00", "BV": 0.01360397}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04086001, "C": 0.04091056, "V": 4.38989968, "T": "2018-01-23T22:35:00", "BV": 0.17959051}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 0.68580203, "T": "2018-01-23T22:36:00", "BV": 0.02805653}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 0.05395375, "T": "2018-01-23T22:37:00", "BV": 0.00220727}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 1.28326558, "T": "2018-01-23T22:38:00", "BV": 0.05249909}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 5.81930649, "T": "2018-01-23T22:39:00", "BV": 0.23807111}, {"O": 0.04106186, "H": 0.04106186, "L": 0.0410384, "C": 0.04106186, "V": 0.4953489, "T": "2018-01-23T22:40:00", "BV": 0.02033364}, {"O": 0.0410384, "H": 0.0410384, "L": 0.0410384, "C": 0.0410384, "V": 2.09962073, "T": "2018-01-23T22:41:00", "BV": 0.08616507}, {"O": 0.04110069, "H": 0.04110069, "L": 0.0410384, "C": 0.04110058, "V": 12.59382074, "T": "2018-01-23T22:42:00", "BV": 0.51684807}, {"O": 0.04110014, "H": 0.04110014, "L": 0.04110014, "C": 0.04110014, "V": 0.1989052, "T": "2018-01-23T22:43:00", "BV": 0.00817503}, {"O": 0.04106954, "H": 0.04110067, "L": 0.04106954, "C": 0.04110067, "V": 0.70967076, "T": "2018-01-23T22:45:00", "BV": 0.02916097}, {"O": 0.04110067, "H": 0.04110068, "L": 0.04106954, "C": 0.04110068, "V": 7.01731874, "T": "2018-01-23T22:46:00", "BV": 0.28820407}, {"O": 0.04110068, "H": 0.04110068, "L": 0.04106954, "C": 0.04106954, "V": 0.11582551, "T": "2018-01-23T22:47:00", "BV": 0.0047588}, {"O": 0.04109599, "H": 0.04109599, "L": 0.04106955, "C": 0.04106955, "V": 0.40664563, "T": "2018-01-23T22:48:00", "BV": 0.01671078}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 2.42869912, "T": "2018-01-23T22:49:00", "BV": 0.09975039}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04110054, "V": 1.02691357, "T": "2018-01-23T22:50:00", "BV": 0.042205}, {"O": 0.04106956, "H": 0.04106956, "L": 0.04106956, "C": 0.04106956, "V": 0.13605126, "T": "2018-01-23T22:51:00", "BV": 0.00558756}, {"O": 0.04106956, "H": 0.04110053, "L": 0.04106955, "C": 0.04106956, "V": 4.56784057, "T": "2018-01-23T22:52:00", "BV": 0.1876023}, {"O": 0.04106955, "H": 0.04106955, "L": 0.04106955, "C": 0.04106955, "V": 3.07027423, "T": "2018-01-23T22:53:00", "BV": 0.12609477}, {"O": 0.04106955, "H": 0.04106955, "L": 0.04106955, "C": 0.04106955, "V": 0.05368942, "T": "2018-01-23T22:54:00", "BV": 0.002205}, {"O": 0.04107979, "H": 0.0410798, "L": 0.04107979, "C": 0.0410798, "V": 0.08051403, "T": "2018-01-23T22:55:00", "BV": 0.00330749}, {"O": 0.0410798, "H": 0.04108492, "L": 0.04078207, "C": 0.04108492, "V": 22.90643466, "T": "2018-01-23T22:56:00", "BV": 0.9365997}, {"O": 0.04109, "H": 0.04109, "L": 0.04108492, "C": 0.04108492, "V": 0.14731325, "T": "2018-01-23T22:57:00", "BV": 0.00605295}, {"O": 0.04108493, "H": 0.04109004, "L": 0.04108491, "C": 0.04108491, "V": 1.57099356, "T": "2018-01-23T22:58:00", "BV": 0.06454674}, {"O": 0.04108474, "H": 0.04108475, "L": 0.04108474, "C": 0.04108475, "V": 0.61409041, "T": "2018-01-23T22:59:00", "BV": 0.02522972}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04092544, "V": 1.85856642, "T": "2018-01-23T23:01:00", "BV": 0.07610918}, {"O": 0.04092544, "H": 0.04092544, "L": 0.04092544, "C": 0.04092544, "V": 2.32788918, "T": "2018-01-23T23:02:00", "BV": 0.09526987}, {"O": 0.04092544, "H": 0.04108495, "L": 0.04092544, "C": 0.04092544, "V": 0.33530595, "T": "2018-01-23T23:03:00", "BV": 0.01373517}, {"O": 0.04092544, "H": 0.04109003, "L": 0.04092544, "C": 0.04109003, "V": 6.92273196, "T": "2018-01-23T23:04:00", "BV": 0.28439841}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04108499, "C": 0.04109004, "V": 71.347288, "T": "2018-01-23T23:06:00", "BV": 2.9316263}, {"O": 0.04109001, "H": 0.04109001, "L": 0.04082412, "C": 0.04082412, "V": 0.11211551, "T": "2018-01-23T23:07:00", "BV": 0.00460321}, {"O": 0.04109003, "H": 0.04109003, "L": 0.04109003, "C": 0.04109003, "V": 0.05978235, "T": "2018-01-23T23:08:00", "BV": 0.00245645}, {"O": 0.04109003, "H": 0.04109003, "L": 0.04109003, "C": 0.04109003, "V": 0.657, "T": "2018-01-23T23:09:00", "BV": 0.02699614}, {"O": 0.04109003, "H": 0.04109003, "L": 0.04109003, "C": 0.04109003, "V": 0.19209189, "T": "2018-01-23T23:10:00", "BV": 0.00789305}, {"O": 0.04082102, "H": 0.04082102, "L": 0.04082102, "C": 0.04082102, "V": 0.01573298, "T": "2018-01-23T23:11:00", "BV": 0.00064223}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04109003, "C": 0.04109004, "V": 0.45349086, "T": "2018-01-23T23:12:00", "BV": 0.01863393}, {"O": 0.04109004, "H": 0.04109004, "L": 0.04109004, "C": 0.04109004, "V": 1.91469241, "T": "2018-01-23T23:13:00", "BV": 0.07867477}, {"O": 0.04082101, "H": 0.04082101, "L": 0.04082101, "C": 0.04082101, "V": 39.72539382, "T": "2018-01-23T23:14:00", "BV": 1.62163069}, {"O": 0.04082101, "H": 0.04082101, "L": 0.04081101, "C": 0.04081101, "V": 1.98075443, "T": "2018-01-23T23:16:00", "BV": 0.08084793}, {"O": 0.04110053, "H": 0.04110053, "L": 0.04082109, "C": 0.0408211, "V": 0.2007153, "T": "2018-01-23T23:17:00", "BV": 0.00819879}, {"O": 0.0411005, "H": 0.0411005, "L": 0.040827, "C": 0.0411005, "V": 1.05869685, "T": "2018-01-23T23:18:00", "BV": 0.0434761}, {"O": 0.0411005, "H": 0.0411005, "L": 0.0411005, "C": 0.0411005, "V": 3.93163559, "T": "2018-01-23T23:19:00", "BV": 0.16159218}, {"O": 0.0411005, "H": 0.041139, "L": 0.0411005, "C": 0.04113898, "V": 32.69725099, "T": "2018-01-23T23:20:00", "BV": 1.34464228}, {"O": 0.04085115, "H": 0.04085115, "L": 0.04085115, "C": 0.04085115, "V": 0.0241, "T": "2018-01-23T23:21:00", "BV": 0.00098451}, {"O": 0.04084934, "H": 0.04084934, "L": 0.04084934, "C": 0.04084934, "V": 0.2482171, "T": "2018-01-23T23:22:00", "BV": 0.0101395}, {"O": 0.0408512, "H": 0.0408512, "L": 0.04085116, "C": 0.04085116, "V": 0.56835982, "T": "2018-01-23T23:23:00", "BV": 0.02321815}, {"O": 0.04085403, "H": 0.04085403, "L": 0.04085116, "C": 0.04085116, "V": 0.17605631, "T": "2018-01-23T23:24:00", "BV": 0.00719215}, {"O": 0.04113894, "H": 0.04113894, "L": 0.04085403, "C": 0.04085406, "V": 0.75911912, "T": "2018-01-23T23:25:00", "BV": 0.03113003}, {"O": 0.04086103, "H": 0.04113891, "L": 0.040803, "C": 0.04085606, "V": 43.39861244, "T": "2018-01-23T23:26:00", "BV": 1.77443428}, {"O": 0.04085605, "H": 0.04085606, "L": 0.04085605, "C": 0.04085606, "V": 7.934272, "T": "2018-01-23T23:27:00", "BV": 0.324163}, {"O": 0.04085606, "H": 0.04112898, "L": 0.04085606, "C": 0.04112898, "V": 13.55230407, "T": "2018-01-23T23:28:00", "BV": 0.55700289}, {"O": 0.04112007, "H": 0.04112007, "L": 0.04112007, "C": 0.04112007, "V": 0.20136477, "T": "2018-01-23T23:29:00", "BV": 0.00828013}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04111505, "V": 37.57895165, "T": "2018-01-23T23:30:00", "BV": 1.53714135}, {"O": 0.04110499, "H": 0.04110499, "L": 0.04110499, "C": 0.04110499, "V": 0.01943399, "T": "2018-01-23T23:33:00", "BV": 0.00079883}, {"O": 0.04096645, "H": 0.04096645, "L": 0.04096645, "C": 0.04096645, "V": 0.10286638, "T": "2018-01-23T23:34:00", "BV": 0.00421407}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04108995, "L": 0.04108995, "C": 0.04108995, "V": 0.2433688, "T": "2018-01-23T23:40:00", "BV": 0.01000001}, {"O": 0.04109499, "H": 0.04109499, "L": 0.04109499, "C": 0.04109499, "V": 0.04866, "T": "2018-01-23T23:41:00", "BV": 0.00199968}, {"O": 0.04090001, "H": 0.04097909, "L": 0.04088101, "C": 0.04095001, "V": 1.61459948, "T": "2018-01-23T23:42:00", "BV": 0.0660489}, {"O": 0.04097908, "H": 0.04097908, "L": 0.04089, "C": 0.04089, "V": 11.78858391, "T": "2018-01-23T23:43:00", "BV": 0.48258618}, {"O": 0.04089, "H": 0.04089, "L": 0.0408681, "C": 0.0408681, "V": 7.15465785, "T": "2018-01-23T23:44:00", "BV": 0.29240202}, {"O": 0.0408681, "H": 0.0408681, "L": 0.0408681, "C": 0.0408681, "V": 0.31589144, "T": "2018-01-23T23:45:00", "BV": 0.01290986}, {"O": 0.0408681, "H": 0.0408681, "L": 0.0408681, "C": 0.0408681, "V": 1.83569602, "T": "2018-01-23T23:46:00", "BV": 0.0750214}, {"O": 0.0408681, "H": 0.040881, "L": 0.0408681, "C": 0.0408681, "V": 0.97210231, "T": "2018-01-23T23:47:00", "BV": 0.03972818}, {"O": 0.04086809, "H": 0.04086809, "L": 0.040708, "C": 0.040708, "V": 0.26206892, "T": "2018-01-23T23:49:00", "BV": 0.01070748}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04088069, "C": 0.04088069, "V": 0.02767459, "T": "2018-01-23T23:51:00", "BV": 0.00113135}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04088069, "C": 0.04088069, "V": 0.04285371, "T": "2018-01-23T23:53:00", "BV": 0.00175188}, {"O": 0.04088059, "H": 0.04088059, "L": 0.04079433, "C": 0.04079434, "V": 8.50199594, "T": "2018-01-23T23:54:00", "BV": 0.3468426}, {"O": 0.04079434, "H": 0.04079434, "L": 0.04079433, "C": 0.04079433, "V": 2.5886612, "T": "2018-01-23T23:55:00", "BV": 0.10560264}, {"O": 0.04079433, "H": 0.04079433, "L": 0.04070801, "C": 0.04079431, "V": 2.28924552, "T": "2018-01-23T23:56:00", "BV": 0.09337298}, {"O": 0.04079431, "H": 0.04079431, "L": 0.0407943, "C": 0.0407943, "V": 0.48794355, "T": "2018-01-23T23:57:00", "BV": 0.01990531}, {"O": 0.04079431, "H": 0.04079431, "L": 0.0407943, "C": 0.0407943, "V": 1.80282567, "T": "2018-01-23T23:58:00", "BV": 0.07354499}, {"O": 0.04070801, "H": 0.04070801, "L": 0.040708, "C": 0.040708, "V": 1.76087352, "T": "2018-01-23T23:59:00", "BV": 0.07168161}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.040708, "V": 1.71017473, "T": "2018-01-24T00:00:00", "BV": 0.06959246}, {"O": 0.04070799, "H": 0.040708, "L": 0.04069001, "C": 0.04070799, "V": 0.48525298, "T": "2018-01-24T00:01:00", "BV": 0.01975176}, {"O": 0.04070799, "H": 0.040708, "L": 0.04069001, "C": 0.04069001, "V": 11.66951038, "T": "2018-01-24T00:02:00", "BV": 0.47502927}, {"O": 0.04069, "H": 0.04070799, "L": 0.04068201, "C": 0.04068201, "V": 7.451309, "T": "2018-01-24T00:03:00", "BV": 0.30320079}, {"O": 0.04068202, "H": 0.04070799, "L": 0.04068202, "C": 0.04070799, "V": 0.25897813, "T": "2018-01-24T00:04:00", "BV": 0.01054091}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04070799, "C": 0.04070799, "V": 0.49130392, "T": "2018-01-24T00:05:00", "BV": 0.01999998}, {"O": 0.04070799, "H": 0.04070799, "L": 0.040695, "C": 0.040695, "V": 0.13732456, "T": "2018-01-24T00:06:00", "BV": 0.00558985}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04069502, "C": 0.04069502, "V": 2.04480786, "T": "2018-01-24T00:07:00", "BV": 0.08321884}, {"O": 0.04069502, "H": 0.04069502, "L": 0.04040398, "C": 0.04069502, "V": 106.19151306, "T": "2018-01-24T00:08:00", "BV": 4.30227104}, {"O": 0.04069501, "H": 0.04069501, "L": 0.04060599, "C": 0.040606, "V": 2.66795759, "T": "2018-01-24T00:09:00", "BV": 0.10852081}, {"O": 0.040606, "H": 0.04069495, "L": 0.040606, "C": 0.04069495, "V": 0.6854849, "T": "2018-01-24T00:10:00", "BV": 0.02787184}, {"O": 0.04069501, "H": 0.04069501, "L": 0.040606, "C": 0.040606, "V": 0.28543098, "T": "2018-01-24T00:11:00", "BV": 0.01159377}, {"O": 0.04069099, "H": 0.04069099, "L": 0.040406, "C": 0.04040802, "V": 5.04397102, "T": "2018-01-24T00:12:00", "BV": 0.20407358}, {"O": 0.04059899, "H": 0.04059899, "L": 0.04040802, "C": 0.04040803, "V": 10.93271008, "T": "2018-01-24T00:13:00", "BV": 0.44212699}, {"O": 0.04040851, "H": 0.04058499, "L": 0.04040851, "C": 0.04058499, "V": 0.40912273, "T": "2018-01-24T00:14:00", "BV": 0.01657615}, {"O": 0.04058, "H": 0.04058, "L": 0.04057998, "C": 0.04057998, "V": 2.74639645, "T": "2018-01-24T00:15:00", "BV": 0.11144871}, {"O": 0.04045001, "H": 0.04057499, "L": 0.04045001, "C": 0.04057499, "V": 0.51907652, "T": "2018-01-24T00:16:00", "BV": 0.02104389}, {"O": 0.0404275, "H": 0.0404275, "L": 0.04042748, "C": 0.0404275, "V": 21.36519747, "T": "2018-01-24T00:17:00", "BV": 0.86374116}, {"O": 0.04042748, "H": 0.04042749, "L": 0.04040803, "C": 0.04040803, "V": 10.80154764, "T": "2018-01-24T00:18:00", "BV": 0.43653532}, {"O": 0.04040802, "H": 0.04040803, "L": 0.04040802, "C": 0.04040802, "V": 2.37782614, "T": "2018-01-24T00:19:00", "BV": 0.09608323}, {"O": 0.04040781, "H": 0.04040802, "L": 0.040392, "C": 0.040392, "V": 7.18030058, "T": "2018-01-24T00:20:00", "BV": 0.29008031}, {"O": 0.04039201, "H": 0.04040803, "L": 0.040392, "C": 0.04040803, "V": 17.35417271, "T": "2018-01-24T00:21:00", "BV": 0.70115149}, {"O": 0.04039201, "H": 0.04040801, "L": 0.04039201, "C": 0.04040801, "V": 4.57362683, "T": "2018-01-24T00:22:00", "BV": 0.18480421}, {"O": 0.04040802, "H": 0.04040802, "L": 0.040408, "C": 0.040408, "V": 1.84665617, "T": "2018-01-24T00:23:00", "BV": 0.07461967}, {"O": 0.04040799, "H": 0.04040799, "L": 0.04040799, "C": 0.04040799, "V": 0.061, "T": "2018-01-24T00:24:00", "BV": 0.00246488}, {"O": 0.04039201, "H": 0.04039201, "L": 0.04035312, "C": 0.04035312, "V": 6.25180823, "T": "2018-01-24T00:25:00", "BV": 0.25252136}, {"O": 0.04026416, "H": 0.04040798, "L": 0.04023222, "C": 0.04023222, "V": 1.05556417, "T": "2018-01-24T00:26:00", "BV": 0.04249535}, {"O": 0.04023222, "H": 0.04040798, "L": 0.0402222, "C": 0.04022621, "V": 12.06583953, "T": "2018-01-24T00:27:00", "BV": 0.48601272}, {"O": 0.04022625, "H": 0.04022625, "L": 0.04022625, "C": 0.04022625, "V": 2.28648173, "T": "2018-01-24T00:28:00", "BV": 0.09197651}, {"O": 0.04022625, "H": 0.04022626, "L": 0.04022625, "C": 0.04022626, "V": 0.53786779, "T": "2018-01-24T00:29:00", "BV": 0.02163636}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040802, "V": 3.07329713, "T": "2018-01-24T00:30:00", "BV": 0.12418567}, {"O": 0.040408, "H": 0.040408, "L": 0.040408, "C": 0.040408, "V": 0.04845171, "T": "2018-01-24T00:32:00", "BV": 0.00195782}, {"O": 0.04040799, "H": 0.04040799, "L": 0.04040799, "C": 0.04040799, "V": 3.47893529, "T": "2018-01-24T00:34:00", "BV": 0.14057677}, {"O": 0.040408, "H": 0.040408, "L": 0.040408, "C": 0.040408, "V": 0.97343709, "T": "2018-01-24T00:35:00", "BV": 0.03933463}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.04040801, "V": 37.87895815, "T": "2018-01-24T00:36:00", "BV": 1.53061323}, {"O": 0.04040801, "H": 0.04040801, "L": 0.04040801, "C": 0.04040801, "V": 9.70857769, "T": "2018-01-24T00:37:00", "BV": 0.39230426}, {"O": 0.04040801, "H": 0.04040801, "L": 0.04040801, "C": 0.04040801, "V": 13.75992508, "T": "2018-01-24T00:38:00", "BV": 0.55601113}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 1.05117156, "T": "2018-01-24T00:39:00", "BV": 0.04247569}, {"O": 0.04040801, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 8.71477179, "T": "2018-01-24T00:40:00", "BV": 0.35214636}, {"O": 0.040408, "H": 0.040408, "L": 0.040408, "C": 0.040408, "V": 1.66545905, "T": "2018-01-24T00:41:00", "BV": 0.06729786}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059999, "C": 0.04059999, "V": 0.04679804, "T": "2018-01-24T00:44:00", "BV": 0.00189999}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04041805, "C": 0.04041805, "V": 0.64312241, "T": "2018-01-24T00:45:00", "BV": 0.0260555}, {"O": 0.04041805, "H": 0.04041805, "L": 0.04041805, "C": 0.04041805, "V": 0.00077611, "T": "2018-01-24T00:46:00", "BV": 3.136e-05}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059999, "C": 0.04059999, "V": 0.0180746, "T": "2018-01-24T00:47:00", "BV": 0.00073382}, {"O": 0.04040802, "H": 0.04059999, "L": 0.04040802, "C": 0.04059999, "V": 6.27606682, "T": "2018-01-24T00:48:00", "BV": 0.25423231}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04059998, "C": 0.04059998, "V": 0.18226605, "T": "2018-01-24T00:49:00", "BV": 0.00739999}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04059997, "C": 0.04059997, "V": 0.52955665, "T": "2018-01-24T00:50:00", "BV": 0.02149997}, {"O": 0.04052362, "H": 0.04052362, "L": 0.04052362, "C": 0.04052362, "V": 0.02720636, "T": "2018-01-24T00:51:00", "BV": 0.0011025}, {"O": 0.04052362, "H": 0.04052362, "L": 0.040408, "C": 0.04052362, "V": 13.4455496, "T": "2018-01-24T00:52:00", "BV": 0.54409988}, {"O": 0.04052363, "H": 0.04052363, "L": 0.04052362, "C": 0.04052363, "V": 0.63189717, "T": "2018-01-24T00:53:00", "BV": 0.02560675}, {"O": 0.04052362, "H": 0.04060601, "L": 0.04052362, "C": 0.0406, "V": 3.54263636, "T": "2018-01-24T00:54:00", "BV": 0.14375317}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 0.83965371, "T": "2018-01-24T00:55:00", "BV": 0.03409039}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04060601, "V": 0.94267544, "T": "2018-01-24T00:56:00", "BV": 0.0382775}, {"O": 0.04059999, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 0.25681356, "T": "2018-01-24T00:57:00", "BV": 0.01042784}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04060601, "V": 0.2377782, "T": "2018-01-24T00:58:00", "BV": 0.00965505}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059999, "C": 0.04059999, "V": 0.47495026, "T": "2018-01-24T00:59:00", "BV": 0.01928297}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059999, "V": 0.18465969, "T": "2018-01-24T01:00:00", "BV": 0.00748908}, {"O": 0.04059998, "H": 0.04059999, "L": 0.04059998, "C": 0.04059999, "V": 0.07251764, "T": "2018-01-24T01:01:00", "BV": 0.0029442}, {"O": 0.04059998, "H": 0.04059999, "L": 0.04059998, "C": 0.04059999, "V": 1.37511322, "T": "2018-01-24T01:03:00", "BV": 0.05582953}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04059998, "C": 0.04059998, "V": 0.01425128, "T": "2018-01-24T01:04:00", "BV": 0.0005786}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059995, "C": 0.04059995, "V": 0.24630602, "T": "2018-01-24T01:05:00", "BV": 0.01000001}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059995, "C": 0.04059995, "V": 0.24630572, "T": "2018-01-24T01:06:00", "BV": 0.00999999}, {"O": 0.0405999, "H": 0.0405999, "L": 0.0405999, "C": 0.0405999, "V": 0.07089759, "T": "2018-01-24T01:08:00", "BV": 0.00287843}, {"O": 0.04059989, "H": 0.04059989, "L": 0.04059989, "C": 0.04059989, "V": 0.01608528, "T": "2018-01-24T01:09:00", "BV": 0.00065306}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040798, "V": 0.45508231, "T": "2018-01-24T01:10:00", "BV": 0.0184071}, {"O": 0.040418, "H": 0.040418, "L": 0.040418, "C": 0.040418, "V": 0.38187267, "T": "2018-01-24T01:11:00", "BV": 0.0154345}, {"O": 0.040418, "H": 0.04045841, "L": 0.040418, "C": 0.04045841, "V": 0.65, "T": "2018-01-24T01:12:00", "BV": 0.02629765}, {"O": 0.04040798, "H": 0.04045841, "L": 0.04040798, "C": 0.04045841, "V": 0.45024546, "T": "2018-01-24T01:13:00", "BV": 0.01819716}, {"O": 0.04040799, "H": 0.04045841, "L": 0.04040799, "C": 0.04040799, "V": 0.85888984, "T": "2018-01-24T01:14:00", "BV": 0.03471086}, {"O": 0.04045841, "H": 0.04057979, "L": 0.04045841, "C": 0.04057979, "V": 5.11522055, "T": "2018-01-24T01:15:00", "BV": 0.20713221}, {"O": 0.04057977, "H": 0.04059987, "L": 0.040408, "C": 0.040408, "V": 4.20073707, "T": "2018-01-24T01:16:00", "BV": 0.17046036}, {"O": 0.04059987, "H": 0.04059987, "L": 0.04040797, "C": 0.040596, "V": 0.84943671, "T": "2018-01-24T01:17:00", "BV": 0.03434661}, {"O": 0.04040797, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 2.68169438, "T": "2018-01-24T01:18:00", "BV": 0.10836759}, {"O": 0.04059987, "H": 0.04059987, "L": 0.04059987, "C": 0.04059987, "V": 0.074128, "T": "2018-01-24T01:19:00", "BV": 0.00300958}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04059599, "C": 0.04059599, "V": 0.09198204, "T": "2018-01-24T01:20:00", "BV": 0.0037341}, {"O": 0.04056656, "H": 0.04056656, "L": 0.04056656, "C": 0.04056656, "V": 0.02395565, "T": "2018-01-24T01:21:00", "BV": 0.00097179}, {"O": 0.04056653, "H": 0.04056658, "L": 0.04056653, "C": 0.04056658, "V": 0.91615118, "T": "2018-01-24T01:22:00", "BV": 0.03716507}, {"O": 0.04040797, "H": 0.04040797, "L": 0.04040797, "C": 0.04040797, "V": 0.68880958, "T": "2018-01-24T01:24:00", "BV": 0.02783338}, {"O": 0.04040797, "H": 0.04040797, "L": 0.04040797, "C": 0.04040797, "V": 0.6631347, "T": "2018-01-24T01:25:00", "BV": 0.02679591}, {"O": 0.04056658, "H": 0.04056658, "L": 0.04056658, "C": 0.04056658, "V": 2.27672762, "T": "2018-01-24T01:27:00", "BV": 0.09235905}, {"O": 0.04040798, "H": 0.04040798, "L": 0.04040798, "C": 0.04040798, "V": 0.60928264, "T": "2018-01-24T01:28:00", "BV": 0.02461987}, {"O": 0.04040808, "H": 0.04056658, "L": 0.04040808, "C": 0.04040818, "V": 0.52348297, "T": "2018-01-24T01:29:00", "BV": 0.02118116}, {"O": 0.04040818, "H": 0.04056658, "L": 0.04040798, "C": 0.04056658, "V": 0.43987064, "T": "2018-01-24T01:30:00", "BV": 0.01781339}, {"O": 0.04040798, "H": 0.04040798, "L": 0.04040797, "C": 0.04040798, "V": 1.47141516, "T": "2018-01-24T01:31:00", "BV": 0.05945688}, {"O": 0.04056658, "H": 0.04056658, "L": 0.04040798, "C": 0.04040798, "V": 0.28128693, "T": "2018-01-24T01:32:00", "BV": 0.01136917}, {"O": 0.04056658, "H": 0.04059988, "L": 0.04040798, "C": 0.04040798, "V": 17.24533386, "T": "2018-01-24T01:33:00", "BV": 0.69691378}, {"O": 0.04040798, "H": 0.04059988, "L": 0.04040798, "C": 0.04059988, "V": 0.54573621, "T": "2018-01-24T01:34:00", "BV": 0.02210109}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04059986, "V": 0.13498412, "T": "2018-01-24T01:36:00", "BV": 0.00546011}, {"O": 0.04040798, "H": 0.04040798, "L": 0.04040798, "C": 0.04040798, "V": 3.48555366, "T": "2018-01-24T01:37:00", "BV": 0.14084418}, {"O": 0.04058899, "H": 0.04058899, "L": 0.04058899, "C": 0.04058899, "V": 0.09872857, "T": "2018-01-24T01:38:00", "BV": 0.00400729}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04058899, "C": 0.04059899, "V": 0.62052973, "T": "2018-01-24T01:40:00", "BV": 0.02519241}, {"O": 0.04059301, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 2.19422648, "T": "2018-01-24T01:41:00", "BV": 0.0887084}, {"O": 0.04059899, "H": 0.04059899, "L": 0.04059899, "C": 0.04059899, "V": 0.03545211, "T": "2018-01-24T01:42:00", "BV": 0.00143931}, {"O": 0.04045, "H": 0.04059899, "L": 0.04035236, "C": 0.04059899, "V": 2.76212891, "T": "2018-01-24T01:43:00", "BV": 0.11147875}, {"O": 0.04035236, "H": 0.04035236, "L": 0.04035236, "C": 0.04035236, "V": 0.46926022, "T": "2018-01-24T01:44:00", "BV": 0.01893574}, {"O": 0.04035237, "H": 0.04035237, "L": 0.04029209, "C": 0.04029209, "V": 5.53432326, "T": "2018-01-24T01:45:00", "BV": 0.22313901}, {"O": 0.0403455, "H": 0.0403455, "L": 0.040211, "C": 0.04021502, "V": 12.82315413, "T": "2018-01-24T01:47:00", "BV": 0.51604907}, {"O": 0.040556, "H": 0.040556, "L": 0.04021101, "C": 0.04051868, "V": 5.27545354, "T": "2018-01-24T01:48:00", "BV": 0.21216053}, {"O": 0.04051867, "H": 0.04051867, "L": 0.04051867, "C": 0.04051867, "V": 0.0277321, "T": "2018-01-24T01:49:00", "BV": 0.00112366}, {"O": 0.04021332, "H": 0.04051863, "L": 0.04021332, "C": 0.04021332, "V": 1.65178162, "T": "2018-01-24T01:50:00", "BV": 0.06649896}, {"O": 0.04051856, "H": 0.04060601, "L": 0.04051856, "C": 0.04051869, "V": 21.68606468, "T": "2018-01-24T01:51:00", "BV": 0.87950902}, {"O": 0.04051869, "H": 0.04051869, "L": 0.040218, "C": 0.04034478, "V": 4.71181882, "T": "2018-01-24T01:52:00", "BV": 0.19030783}, {"O": 0.04023001, "H": 0.04055399, "L": 0.04021101, "C": 0.040292, "V": 16.26279723, "T": "2018-01-24T01:53:00", "BV": 0.65771877}, {"O": 0.0402211, "H": 0.04069601, "L": 0.0402211, "C": 0.04063551, "V": 19.69074763, "T": "2018-01-24T01:54:00", "BV": 0.79972312}, {"O": 0.04035372, "H": 0.04063548, "L": 0.04035372, "C": 0.04035479, "V": 0.5977297, "T": "2018-01-24T01:55:00", "BV": 0.02419004}, {"O": 0.04063548, "H": 0.040762, "L": 0.04035125, "C": 0.04063551, "V": 32.37420002, "T": "2018-01-24T01:56:00", "BV": 1.31870056}, {"O": 0.04063099, "H": 0.040722, "L": 0.04063099, "C": 0.040722, "V": 55.02679827, "T": "2018-01-24T01:58:00", "BV": 2.23701255}, {"O": 0.04072199, "H": 0.040722, "L": 0.040221, "C": 0.04035082, "V": 34.07364207, "T": "2018-01-24T01:59:00", "BV": 1.37841965}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 4.65581945, "T": "2018-01-24T02:00:00", "BV": 0.18798349}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 0.16334799, "T": "2018-01-24T02:01:00", "BV": 0.00661853}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 3.15338576, "T": "2018-01-24T02:02:00", "BV": 0.12776906}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 1.66900635, "T": "2018-01-24T02:03:00", "BV": 0.06762488}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 2.60636255, "T": "2018-01-24T02:04:00", "BV": 0.10560475}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04054498, "C": 0.04054498, "V": 0.01971939, "T": "2018-01-24T02:06:00", "BV": 0.00079952}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04054498, "C": 0.04054498, "V": 0.02614262, "T": "2018-01-24T02:07:00", "BV": 0.00105995}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049998, "C": 0.04049998, "V": 0.1052604, "T": "2018-01-24T02:09:00", "BV": 0.00426304}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.25538525, "T": "2018-01-24T02:10:00", "BV": 0.01034309}, {"O": 0.04049997, "H": 0.04049997, "L": 0.04049997, "C": 0.04049997, "V": 0.01684698, "T": "2018-01-24T02:11:00", "BV": 0.0006823}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04022505, "C": 0.04049995, "V": 0.45696301, "T": "2018-01-24T02:12:00", "BV": 0.018397}, {"O": 0.04049994, "H": 0.04049996, "L": 0.0402219, "C": 0.04049996, "V": 1.17791949, "T": "2018-01-24T02:14:00", "BV": 0.0476881}, {"O": 0.0403426, "H": 0.04049993, "L": 0.04022, "C": 0.04022701, "V": 6.99936506, "T": "2018-01-24T02:15:00", "BV": 0.28154922}, {"O": 0.04022701, "H": 0.04022701, "L": 0.04022701, "C": 0.04022701, "V": 0.07340456, "T": "2018-01-24T02:16:00", "BV": 0.00295284}, {"O": 0.04042126, "H": 0.04042126, "L": 0.04042126, "C": 0.04042126, "V": 0.14725612, "T": "2018-01-24T02:17:00", "BV": 0.00595226}, {"O": 0.04042126, "H": 0.04042126, "L": 0.04021724, "C": 0.04021724, "V": 0.26706623, "T": "2018-01-24T02:18:00", "BV": 0.01075919}, {"O": 0.040226, "H": 0.0405, "L": 0.04021798, "C": 0.04042125, "V": 2.40664035, "T": "2018-01-24T02:19:00", "BV": 0.09718415}, {"O": 0.04042125, "H": 0.0405, "L": 0.04042125, "C": 0.04045949, "V": 0.99618132, "T": "2018-01-24T02:20:00", "BV": 0.04027664}, {"O": 0.0404595, "H": 0.04049999, "L": 0.0404595, "C": 0.0404595, "V": 0.30632435, "T": "2018-01-24T02:21:00", "BV": 0.01239684}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403202, "C": 0.0403202, "V": 1.01692426, "T": "2018-01-24T02:23:00", "BV": 0.04110196}, {"O": 0.0403202, "H": 0.0403202, "L": 0.0403202, "C": 0.0403202, "V": 0.02405299, "T": "2018-01-24T02:24:00", "BV": 0.00096982}, {"O": 0.0403202, "H": 0.0403202, "L": 0.04021101, "C": 0.04029749, "V": 1.153029, "T": "2018-01-24T02:26:00", "BV": 0.0464379}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.09872333, "T": "2018-01-24T02:27:00", "BV": 0.00399829}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.1, "T": "2018-01-24T02:28:00", "BV": 0.00404999}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04049997, "C": 0.04049999, "V": 1.01057789, "T": "2018-01-24T02:30:00", "BV": 0.04092836}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04039873, "C": 0.04039873, "V": 1.06073354, "T": "2018-01-24T02:31:00", "BV": 0.04287864}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.01719607, "T": "2018-01-24T02:32:00", "BV": 0.00069644}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.01711774, "T": "2018-01-24T02:33:00", "BV": 0.00069326}, {"O": 0.04037504, "H": 0.04049899, "L": 0.04037503, "C": 0.04049899, "V": 0.45660005, "T": "2018-01-24T02:34:00", "BV": 0.01847363}, {"O": 0.04049494, "H": 0.04049494, "L": 0.040219, "C": 0.040219, "V": 2.6282336, "T": "2018-01-24T02:35:00", "BV": 0.10579731}, {"O": 0.04037503, "H": 0.04037503, "L": 0.04037503, "C": 0.04037503, "V": 0.794999, "T": "2018-01-24T02:36:00", "BV": 0.0320981}, {"O": 0.04037503, "H": 0.04037503, "L": 0.04029999, "C": 0.04029999, "V": 2.95763496, "T": "2018-01-24T02:37:00", "BV": 0.11931962}, {"O": 0.0403, "H": 0.04049999, "L": 0.0403, "C": 0.04049999, "V": 3.04569767, "T": "2018-01-24T02:38:00", "BV": 0.12276862}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04029998, "C": 0.04029998, "V": 1.31877971, "T": "2018-01-24T02:39:00", "BV": 0.05318267}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022, "V": 3.41016802, "T": "2018-01-24T02:40:00", "BV": 0.13719334}, {"O": 0.04022, "H": 0.04022001, "L": 0.04021601, "C": 0.04022001, "V": 1.90375891, "T": "2018-01-24T02:41:00", "BV": 0.07656838}, {"O": 0.04022001, "H": 0.04049995, "L": 0.04022001, "C": 0.04022004, "V": 0.5451543, "T": "2018-01-24T02:42:00", "BV": 0.02193439}, {"O": 0.04048998, "H": 0.04048998, "L": 0.04022004, "C": 0.04022004, "V": 1.34501506, "T": "2018-01-24T02:43:00", "BV": 0.0542107}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 1.80453106, "T": "2018-01-24T02:44:00", "BV": 0.07257829}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 11.70409183, "T": "2018-01-24T02:45:00", "BV": 0.47073898}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 2.83989554, "T": "2018-01-24T02:46:00", "BV": 0.11422068}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 4.16698515, "T": "2018-01-24T02:47:00", "BV": 0.16759628}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 1.25244498, "T": "2018-01-24T02:48:00", "BV": 0.05037336}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.44742188, "T": "2018-01-24T02:49:00", "BV": 0.01799531}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.34987, "T": "2018-01-24T02:50:00", "BV": 0.01407177}, {"O": 0.04022003, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 0.9073292, "T": "2018-01-24T02:52:00", "BV": 0.03649279}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 3.86187459, "T": "2018-01-24T02:53:00", "BV": 0.15532471}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 6.62155243, "T": "2018-01-24T02:54:00", "BV": 0.26631908}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.15167108, "T": "2018-01-24T02:55:00", "BV": 0.81050096}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.124, "T": "2018-01-24T02:56:00", "BV": 0.00498728}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 2.75344168, "T": "2018-01-24T02:57:00", "BV": 0.11074349}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022009, "V": 11.73438488, "T": "2018-01-24T02:58:00", "BV": 0.47249624}, {"O": 0.04022009, "H": 0.04038378, "L": 0.04022005, "C": 0.04022005, "V": 2.0433093, "T": "2018-01-24T02:59:00", "BV": 0.08232435}, {"O": 0.04048995, "H": 0.04048995, "L": 0.04048995, "C": 0.04048995, "V": 0.30966318, "T": "2018-01-24T03:00:00", "BV": 0.01253822}, {"O": 0.04048992, "H": 0.04048992, "L": 0.04048992, "C": 0.04048992, "V": 0.04313747, "T": "2018-01-24T03:01:00", "BV": 0.00174663}, {"O": 0.04049493, "H": 0.04049493, "L": 0.04049493, "C": 0.04049493, "V": 0.02286365, "T": "2018-01-24T03:02:00", "BV": 0.00092586}, {"O": 0.04049483, "H": 0.04049483, "L": 0.04049483, "C": 0.04049483, "V": 0.053569, "T": "2018-01-24T03:03:00", "BV": 0.00216926}, {"O": 0.04049482, "H": 0.04049488, "L": 0.04049482, "C": 0.04049488, "V": 2.47, "T": "2018-01-24T03:04:00", "BV": 0.10002227}, {"O": 0.04049481, "H": 0.04049481, "L": 0.04049481, "C": 0.04049481, "V": 0.32178567, "T": "2018-01-24T03:05:00", "BV": 0.01303064}, {"O": 0.04049481, "H": 0.04049481, "L": 0.04049481, "C": 0.04049481, "V": 0.1192284, "T": "2018-01-24T03:06:00", "BV": 0.00482813}, {"O": 0.04049481, "H": 0.04049481, "L": 0.04049481, "C": 0.04049481, "V": 0.21555403, "T": "2018-01-24T03:07:00", "BV": 0.00872881}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 0.01986476, "T": "2018-01-24T03:08:00", "BV": 0.00080432}, {"O": 0.0402693, "H": 0.0402693, "L": 0.0402693, "C": 0.0402693, "V": 0.02450124, "T": "2018-01-24T03:09:00", "BV": 0.00098664}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0404948, "C": 0.04049481, "V": 2.24694528, "T": "2018-01-24T03:10:00", "BV": 0.09098959}, {"O": 0.0402693, "H": 0.040494, "L": 0.0402693, "C": 0.040494, "V": 0.55879787, "T": "2018-01-24T03:11:00", "BV": 0.02257261}, {"O": 0.04028755, "H": 0.04028755, "L": 0.0402693, "C": 0.0402693, "V": 0.12956097, "T": "2018-01-24T03:13:00", "BV": 0.00521786}, {"O": 0.0402693, "H": 0.0402693, "L": 0.0402693, "C": 0.0402693, "V": 0.148707, "T": "2018-01-24T03:14:00", "BV": 0.00598832}, {"O": 0.0402693, "H": 0.04063318, "L": 0.0402693, "C": 0.04026936, "V": 7.59035064, "T": "2018-01-24T03:15:00", "BV": 0.30751702}, {"O": 0.04026936, "H": 0.04053248, "L": 0.04026929, "C": 0.04053248, "V": 8.16777927, "T": "2018-01-24T03:16:00", "BV": 0.32897563}, {"O": 0.04034852, "H": 0.04047081, "L": 0.04026933, "C": 0.04026933, "V": 0.12883483, "T": "2018-01-24T03:17:00", "BV": 0.00520289}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.0536356, "T": "2018-01-24T03:18:00", "BV": 0.00215722}, {"O": 0.0404708, "H": 0.0404708, "L": 0.04022501, "C": 0.04023001, "V": 1.99663366, "T": "2018-01-24T03:19:00", "BV": 0.08050382}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04027901, "V": 93.96807088, "T": "2018-01-24T03:20:00", "BV": 3.79015636}, {"O": 0.04027902, "H": 0.040613, "L": 0.04027902, "C": 0.040361, "V": 5.74162759, "T": "2018-01-24T03:21:00", "BV": 0.23174899}, {"O": 0.04036105, "H": 0.040613, "L": 0.04035101, "C": 0.04035101, "V": 31.88431658, "T": "2018-01-24T03:22:00", "BV": 1.28681785}, {"O": 0.04049116, "H": 0.04061299, "L": 0.04035612, "C": 0.04035613, "V": 23.03849548, "T": "2018-01-24T03:23:00", "BV": 0.93056961}, {"O": 0.04036101, "H": 0.04036101, "L": 0.04036101, "C": 0.04036101, "V": 19.3481009, "T": "2018-01-24T03:24:00", "BV": 0.78090888}, {"O": 0.04035614, "H": 0.04035614, "L": 0.04034624, "C": 0.04034624, "V": 63.64095321, "T": "2018-01-24T03:26:00", "BV": 2.56830163}, {"O": 0.04066299, "H": 0.04066299, "L": 0.0403463, "C": 0.0403463, "V": 6.69543032, "T": "2018-01-24T03:27:00", "BV": 0.27014463}, {"O": 0.04034635, "H": 0.04034635, "L": 0.04034635, "C": 0.04034635, "V": 0.1, "T": "2018-01-24T03:28:00", "BV": 0.00403463}, {"O": 0.04067795, "H": 0.04068293, "L": 0.0406779, "C": 0.04067796, "V": 2.12713503, "T": "2018-01-24T03:30:00", "BV": 0.08652758}, {"O": 0.04067796, "H": 0.040723, "L": 0.040381, "C": 0.04071299, "V": 12.85796379, "T": "2018-01-24T03:31:00", "BV": 0.52169621}, {"O": 0.04051462, "H": 0.04051462, "L": 0.04034637, "C": 0.04034637, "V": 6.57311412, "T": "2018-01-24T03:32:00", "BV": 0.265222}, {"O": 0.0403463, "H": 0.0405736, "L": 0.0403463, "C": 0.0405736, "V": 5.66166051, "T": "2018-01-24T03:33:00", "BV": 0.22843325}, {"O": 0.04034632, "H": 0.04034632, "L": 0.04034632, "C": 0.04034632, "V": 0.025, "T": "2018-01-24T03:34:00", "BV": 0.00100865}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04065008, "C": 0.04065008, "V": 0.24600185, "T": "2018-01-24T03:35:00", "BV": 0.00999999}, {"O": 0.04067499, "H": 0.04067499, "L": 0.04067499, "C": 0.04067499, "V": 2.30567614, "T": "2018-01-24T03:36:00", "BV": 0.09378335}, {"O": 0.0403464, "H": 0.0403464, "L": 0.04034631, "C": 0.04034631, "V": 0.25795487, "T": "2018-01-24T03:37:00", "BV": 0.01040754}, {"O": 0.0403464, "H": 0.0403464, "L": 0.0403464, "C": 0.0403464, "V": 0.20009564, "T": "2018-01-24T03:39:00", "BV": 0.00807313}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.0406659, "V": 0.37730608, "T": "2018-01-24T03:43:00", "BV": 0.01534347}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04066556, "C": 0.04066556, "V": 13.52764931, "T": "2018-01-24T03:44:00", "BV": 0.55010939}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04066556, "C": 0.04066556, "V": 10.77076216, "T": "2018-01-24T03:45:00", "BV": 0.43799903}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04066556, "C": 0.04066556, "V": 0.29242166, "T": "2018-01-24T03:46:00", "BV": 0.01189147}, {"O": 0.04065997, "H": 0.04065997, "L": 0.04065997, "C": 0.04065997, "V": 0.1, "T": "2018-01-24T03:48:00", "BV": 0.00406599}, {"O": 0.04055832, "H": 0.04055832, "L": 0.04055832, "C": 0.04055832, "V": 0.05687889, "T": "2018-01-24T03:50:00", "BV": 0.00230691}, {"O": 0.04034744, "H": 0.04055833, "L": 0.04034744, "C": 0.04055832, "V": 6.9513242, "T": "2018-01-24T03:51:00", "BV": 0.28134556}, {"O": 0.04055832, "H": 0.0406, "L": 0.04055831, "C": 0.04055831, "V": 0.06323539, "T": "2018-01-24T03:52:00", "BV": 0.0025662}, {"O": 0.0405583, "H": 0.04062, "L": 0.0403475, "C": 0.0403475, "V": 27.73111331, "T": "2018-01-24T03:54:00", "BV": 1.12552014}, {"O": 0.0404685, "H": 0.0404685, "L": 0.04034747, "C": 0.04034747, "V": 35.61758365, "T": "2018-01-24T03:56:00", "BV": 1.4384452}, {"O": 0.04059442, "H": 0.04061999, "L": 0.04059442, "C": 0.04061997, "V": 2.03413101, "T": "2018-01-24T03:57:00", "BV": 0.08260438}, {"O": 0.04061998, "H": 0.04062, "L": 0.0403475, "C": 0.0403475, "V": 48.88347526, "T": "2018-01-24T03:58:00", "BV": 1.97700963}, {"O": 0.04034747, "H": 0.0403475, "L": 0.04034747, "C": 0.04034747, "V": 1.16501262, "T": "2018-01-24T03:59:00", "BV": 0.0470053}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.040133, "V": 51.33776284, "T": "2018-01-24T04:00:00", "BV": 2.06838271}, {"O": 0.040135, "H": 0.04013514, "L": 0.04013418, "C": 0.04013514, "V": 4.01111985, "T": "2018-01-24T04:01:00", "BV": 0.16098498}, {"O": 0.04060698, "H": 0.04060698, "L": 0.04014701, "C": 0.04059699, "V": 1.30387189, "T": "2018-01-24T04:02:00", "BV": 0.05290994}, {"O": 0.04021701, "H": 0.04021701, "L": 0.040217, "C": 0.040217, "V": 0.1001, "T": "2018-01-24T04:03:00", "BV": 0.00402572}, {"O": 0.04059691, "H": 0.04059698, "L": 0.04059691, "C": 0.04059698, "V": 9.82633498, "T": "2018-01-24T04:04:00", "BV": 0.39891916}, {"O": 0.04059695, "H": 0.04059695, "L": 0.04059695, "C": 0.04059695, "V": 0.0598646, "T": "2018-01-24T04:05:00", "BV": 0.00243032}, {"O": 0.04059692, "H": 0.040606, "L": 0.04059692, "C": 0.040606, "V": 12.28299014, "T": "2018-01-24T04:06:00", "BV": 0.49869532}, {"O": 0.040615, "H": 0.040615, "L": 0.04030598, "C": 0.04060499, "V": 1.17659071, "T": "2018-01-24T04:07:00", "BV": 0.04775507}, {"O": 0.040306, "H": 0.040665, "L": 0.040306, "C": 0.040665, "V": 7.5241809, "T": "2018-01-24T04:08:00", "BV": 0.30572616}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060998, "C": 0.04060998, "V": 0.08916308, "T": "2018-01-24T04:09:00", "BV": 0.0036209}, {"O": 0.04060997, "H": 0.040656, "L": 0.04060997, "C": 0.040656, "V": 0.24624476, "T": "2018-01-24T04:10:00", "BV": 0.01000028}, {"O": 0.04066555, "H": 0.04066555, "L": 0.04066555, "C": 0.04066555, "V": 0.07720344, "T": "2018-01-24T04:11:00", "BV": 0.00313952}, {"O": 0.04066556, "H": 0.040752, "L": 0.04037765, "C": 0.04060998, "V": 16.3575834, "T": "2018-01-24T04:12:00", "BV": 0.66313089}, {"O": 0.04070599, "H": 0.04076199, "L": 0.0404, "C": 0.040415, "V": 32.46834594, "T": "2018-01-24T04:13:00", "BV": 1.3202116}, {"O": 0.040415, "H": 0.040415, "L": 0.04037967, "C": 0.040415, "V": 2.76399699, "T": "2018-01-24T04:14:00", "BV": 0.11170536}, {"O": 0.04068898, "H": 0.04068898, "L": 0.04068898, "C": 0.04068898, "V": 0.24576666, "T": "2018-01-24T04:15:00", "BV": 0.00999999}, {"O": 0.040418, "H": 0.040418, "L": 0.040418, "C": 0.040418, "V": 0.56439447, "T": "2018-01-24T04:18:00", "BV": 0.02281166}, {"O": 0.040415, "H": 0.040418, "L": 0.040415, "C": 0.040415, "V": 0.54938799, "T": "2018-01-24T04:19:00", "BV": 0.02220499}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04041502, "V": 0.79680248, "T": "2018-01-24T04:20:00", "BV": 0.03234247}, {"O": 0.04041502, "H": 0.04062399, "L": 0.04041502, "C": 0.04041504, "V": 3.02063777, "T": "2018-01-24T04:21:00", "BV": 0.12250374}, {"O": 0.040585, "H": 0.04059998, "L": 0.04041504, "C": 0.04059997, "V": 13.12966979, "T": "2018-01-24T04:22:00", "BV": 0.53246821}, {"O": 0.04041504, "H": 0.04059994, "L": 0.04041504, "C": 0.04059994, "V": 0.28748811, "T": "2018-01-24T04:23:00", "BV": 0.01166191}, {"O": 0.04041504, "H": 0.04050749, "L": 0.04041504, "C": 0.04050749, "V": 0.4803606, "T": "2018-01-24T04:24:00", "BV": 0.01941616}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04041504, "C": 0.04041504, "V": 0.54570098, "T": "2018-01-24T04:25:00", "BV": 0.02214387}, {"O": 0.04041504, "H": 0.04041504, "L": 0.04041504, "C": 0.04041504, "V": 0.0545589, "T": "2018-01-24T04:26:00", "BV": 0.002205}, {"O": 0.04041504, "H": 0.04041504, "L": 0.04041504, "C": 0.04041504, "V": 1.1645589, "T": "2018-01-24T04:27:00", "BV": 0.04706569}, {"O": 0.04041504, "H": 0.04054199, "L": 0.04013226, "C": 0.04013237, "V": 7.54841273, "T": "2018-01-24T04:28:00", "BV": 0.3034184}, {"O": 0.040512, "H": 0.04051698, "L": 0.04028261, "C": 0.04051698, "V": 21.60119183, "T": "2018-01-24T04:30:00", "BV": 0.87483276}, {"O": 0.04051697, "H": 0.04051698, "L": 0.04051697, "C": 0.04051698, "V": 3.36248385, "T": "2018-01-24T04:31:00", "BV": 0.13623768}, {"O": 0.04051696, "H": 0.04051696, "L": 0.040192, "C": 0.040192, "V": 0.04510216, "T": "2018-01-24T04:32:00", "BV": 0.00181921}, {"O": 0.04050043, "H": 0.04051698, "L": 0.04022783, "C": 0.04024, "V": 65.28317346, "T": "2018-01-24T04:33:00", "BV": 2.64500693}, {"O": 0.04023881, "H": 0.040532, "L": 0.04023881, "C": 0.04024402, "V": 25.11336046, "T": "2018-01-24T04:34:00", "BV": 1.01702058}, {"O": 0.04035387, "H": 0.04035387, "L": 0.040244, "C": 0.040245, "V": 6.64479122, "T": "2018-01-24T04:35:00", "BV": 0.26749617}, {"O": 0.04034664, "H": 0.04051854, "L": 0.040191, "C": 0.04051854, "V": 9.95369824, "T": "2018-01-24T04:36:00", "BV": 0.40255638}, {"O": 0.04020101, "H": 0.04021102, "L": 0.04020101, "C": 0.04021102, "V": 0.90515212, "T": "2018-01-24T04:37:00", "BV": 0.03639628}, {"O": 0.04021103, "H": 0.04021103, "L": 0.04019602, "C": 0.040201, "V": 12.02398326, "T": "2018-01-24T04:38:00", "BV": 0.48337798}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.08458201, "T": "2018-01-24T04:39:00", "BV": 0.00342555}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.31233403, "T": "2018-01-24T04:40:00", "BV": 0.0126495}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.36882619, "T": "2018-01-24T04:41:00", "BV": 0.01493744}, {"O": 0.04047489, "H": 0.04049497, "L": 0.04020601, "C": 0.04049497, "V": 31.43866214, "T": "2018-01-24T04:45:00", "BV": 1.27305027}, {"O": 0.040485, "H": 0.04049497, "L": 0.040485, "C": 0.04049497, "V": 61.92375037, "T": "2018-01-24T04:46:00", "BV": 2.50753639}, {"O": 0.04053199, "H": 0.04062619, "L": 0.04053199, "C": 0.04062619, "V": 6.76438401, "T": "2018-01-24T04:47:00", "BV": 0.27417583}, {"O": 0.04062618, "H": 0.04062619, "L": 0.04033007, "C": 0.04033007, "V": 2.47162152, "T": "2018-01-24T04:48:00", "BV": 0.1003309}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.71550669, "T": "2018-01-24T04:49:00", "BV": 0.02885641}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.27531041, "T": "2018-01-24T04:50:00", "BV": 0.01110328}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04029615, "V": 1.14995391, "T": "2018-01-24T04:51:00", "BV": 0.0463456}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04029616, "C": 0.04033007, "V": 0.11508611, "T": "2018-01-24T04:52:00", "BV": 0.00463937}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04029617, "C": 0.04033007, "V": 0.84931948, "T": "2018-01-24T04:53:00", "BV": 0.03422782}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.02736011, "T": "2018-01-24T04:54:00", "BV": 0.00110343}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.10174629, "T": "2018-01-24T04:55:00", "BV": 0.00410342}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.07239593, "T": "2018-01-24T04:56:00", "BV": 0.00291972}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04029621, "C": 0.04033007, "V": 0.40994458, "T": "2018-01-24T04:57:00", "BV": 0.01652882}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033006, "C": 0.04033007, "V": 1.98290415, "T": "2018-01-24T04:58:00", "BV": 0.07997063}, {"O": 0.04029624, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 39.97565446, "T": "2018-01-24T04:59:00", "BV": 1.60892856}, {"O": 0.04024101, "H": 0.04033007, "L": 0.040236, "C": 0.04033007, "V": 97.15087154, "T": "2018-01-24T05:00:00", "BV": 3.9165031}, {"O": 0.04033007, "H": 0.04060099, "L": 0.04030624, "C": 0.04030624, "V": 16.54395512, "T": "2018-01-24T05:01:00", "BV": 0.66718623}, {"O": 0.04023105, "H": 0.04023106, "L": 0.04012453, "C": 0.04012453, "V": 26.49380411, "T": "2018-01-24T05:02:00", "BV": 1.06474358}, {"O": 0.04013016, "H": 0.04030624, "L": 0.04013, "C": 0.04030624, "V": 10.98720684, "T": "2018-01-24T05:03:00", "BV": 0.44111878}, {"O": 0.04030624, "H": 0.04030624, "L": 0.04013121, "C": 0.04030624, "V": 16.18544324, "T": "2018-01-24T05:04:00", "BV": 0.64955103}, {"O": 0.04017048, "H": 0.04030624, "L": 0.04017047, "C": 0.04021877, "V": 17.5530519, "T": "2018-01-24T05:05:00", "BV": 0.70517257}, {"O": 0.04030624, "H": 0.04030625, "L": 0.04017276, "C": 0.04017277, "V": 73.63761078, "T": "2018-01-24T05:06:00", "BV": 2.96580547}, {"O": 0.04030625, "H": 0.04030625, "L": 0.04030625, "C": 0.04030625, "V": 12.32680269, "T": "2018-01-24T05:07:00", "BV": 0.49684717}, {"O": 0.04018001, "H": 0.040526, "L": 0.04018001, "C": 0.040526, "V": 0.88354018, "T": "2018-01-24T05:08:00", "BV": 0.035548}, {"O": 0.04018004, "H": 0.04038094, "L": 0.04018, "C": 0.04018, "V": 4.55309238, "T": "2018-01-24T05:09:00", "BV": 0.18314329}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04020829, "C": 0.04020833, "V": 1.20631572, "T": "2018-01-24T05:10:00", "BV": 0.04865413}, {"O": 0.04018003, "H": 0.04018003, "L": 0.04018003, "C": 0.04018003, "V": 1.95784019, "T": "2018-01-24T05:11:00", "BV": 0.07866607}, {"O": 0.04018012, "H": 0.04030066, "L": 0.04018005, "C": 0.04018013, "V": 1.16493645, "T": "2018-01-24T05:13:00", "BV": 0.04680843}, {"O": 0.04018013, "H": 0.04028083, "L": 0.04018013, "C": 0.04028083, "V": 1.05274708, "T": "2018-01-24T05:14:00", "BV": 0.04230478}, {"O": 0.04031638, "H": 0.04048168, "L": 0.04031638, "C": 0.04048168, "V": 0.24803801, "T": "2018-01-24T05:15:00", "BV": 0.01004099}, {"O": 0.04028083, "H": 0.04048167, "L": 0.04018013, "C": 0.04048167, "V": 0.42245143, "T": "2018-01-24T05:16:00", "BV": 0.01698101}, {"O": 0.04018012, "H": 0.04050084, "L": 0.04018012, "C": 0.04048155, "V": 1.23667268, "T": "2018-01-24T05:17:00", "BV": 0.04995372}, {"O": 0.04048156, "H": 0.04048156, "L": 0.04048156, "C": 0.04048156, "V": 0.25303409, "T": "2018-01-24T05:18:00", "BV": 0.01024318}, {"O": 0.04048156, "H": 0.04048156, "L": 0.04020739, "C": 0.04020739, "V": 0.83179285, "T": "2018-01-24T05:19:00", "BV": 0.0335709}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018183, "C": 0.0404815, "V": 5.40152286, "T": "2018-01-24T05:20:00", "BV": 0.21746721}, {"O": 0.0404815, "H": 0.0404815, "L": 0.04019052, "C": 0.04019052, "V": 0.39107392, "T": "2018-01-24T05:21:00", "BV": 0.01577271}, {"O": 0.04018002, "H": 0.040201, "L": 0.04018001, "C": 0.040201, "V": 1.53509721, "T": "2018-01-24T05:22:00", "BV": 0.06168979}, {"O": 0.04047694, "H": 0.04047694, "L": 0.040201, "C": 0.040201, "V": 10.95398995, "T": "2018-01-24T05:23:00", "BV": 0.44046666}, {"O": 0.040201, "H": 0.040201, "L": 0.040201, "C": 0.040201, "V": 7.39317332, "T": "2018-01-24T05:24:00", "BV": 0.29721294}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.040201, "V": 15.85906463, "T": "2018-01-24T05:25:00", "BV": 0.63789106}, {"O": 0.04047693, "H": 0.04047693, "L": 0.04047693, "C": 0.04047693, "V": 0.07921205, "T": "2018-01-24T05:26:00", "BV": 0.00320626}, {"O": 0.040206, "H": 0.040206, "L": 0.040206, "C": 0.040206, "V": 0.0352, "T": "2018-01-24T05:27:00", "BV": 0.00141525}, {"O": 0.04047693, "H": 0.04047693, "L": 0.04047693, "C": 0.04047693, "V": 0.51621171, "T": "2018-01-24T05:28:00", "BV": 0.02089466}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04047686, "C": 0.04047688, "V": 0.51920024, "T": "2018-01-24T05:30:00", "BV": 0.02101558}, {"O": 0.04021101, "H": 0.04021101, "L": 0.04021101, "C": 0.04021101, "V": 0.05006857, "T": "2018-01-24T05:31:00", "BV": 0.0020133}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04047686, "C": 0.04047686, "V": 0.01915325, "T": "2018-01-24T05:32:00", "BV": 0.00077526}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04047686, "C": 0.04047686, "V": 0.24705449, "T": "2018-01-24T05:35:00", "BV": 0.00999999}, {"O": 0.04021103, "H": 0.04021103, "L": 0.04021103, "C": 0.04021103, "V": 0.15052279, "T": "2018-01-24T05:36:00", "BV": 0.00605267}, {"O": 0.04021103, "H": 0.04029, "L": 0.04021103, "C": 0.04021103, "V": 2.65766613, "T": "2018-01-24T05:37:00", "BV": 0.10691621}, {"O": 0.040216, "H": 0.040216, "L": 0.040216, "C": 0.040216, "V": 0.39295819, "T": "2018-01-24T05:39:00", "BV": 0.0158032}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 0.7948712, "T": "2018-01-24T05:40:00", "BV": 0.03198762}, {"O": 0.0402555, "H": 0.0402555, "L": 0.040221, "C": 0.040221, "V": 7.52514155, "T": "2018-01-24T05:41:00", "BV": 0.30266933}, {"O": 0.04022101, "H": 0.04047685, "L": 0.04022101, "C": 0.04022101, "V": 0.41942092, "T": "2018-01-24T05:45:00", "BV": 0.0169463}, {"O": 0.04022101, "H": 0.04022101, "L": 0.04022101, "C": 0.04022101, "V": 1.08310985, "T": "2018-01-24T05:46:00", "BV": 0.04356377}, {"O": 0.04022101, "H": 0.04022101, "L": 0.04022101, "C": 0.04022101, "V": 0.01849236, "T": "2018-01-24T05:47:00", "BV": 0.00074378}, {"O": 0.040221, "H": 0.04022101, "L": 0.040221, "C": 0.04022101, "V": 0.18520466, "T": "2018-01-24T05:48:00", "BV": 0.0074491}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04041325, "C": 0.04041325, "V": 0.68479343, "T": "2018-01-24T05:49:00", "BV": 0.02767472}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04041324, "C": 0.04041324, "V": 0.27674596, "T": "2018-01-24T05:50:00", "BV": 0.01118419}, {"O": 0.04041322, "H": 0.04041322, "L": 0.04041322, "C": 0.04041322, "V": 0.08245341, "T": "2018-01-24T05:51:00", "BV": 0.0033322}, {"O": 0.04041322, "H": 0.04041323, "L": 0.040221, "C": 0.04041322, "V": 1.40252895, "T": "2018-01-24T05:52:00", "BV": 0.05664533}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.34328032, "T": "2018-01-24T05:53:00", "BV": 0.05402672}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.16215193, "T": "2018-01-24T05:54:00", "BV": 0.04674173}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:57:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04053774, "C": 0.04053775, "V": 0.4933679, "T": "2018-01-24T06:00:00", "BV": 0.02}, {"O": 0.04022006, "H": 0.04053775, "L": 0.04022, "C": 0.04053775, "V": 1.57420645, "T": "2018-01-24T06:01:00", "BV": 0.06333087}, {"O": 0.04051497, "H": 0.04051497, "L": 0.04051493, "C": 0.04051493, "V": 0.17848635, "T": "2018-01-24T06:02:00", "BV": 0.00723135}, {"O": 0.04022003, "H": 0.04022003, "L": 0.04022002, "C": 0.04022002, "V": 0.53017588, "T": "2018-01-24T06:03:00", "BV": 0.02132368}, {"O": 0.04022003, "H": 0.04022003, "L": 0.04022003, "C": 0.04022003, "V": 0.08031456, "T": "2018-01-24T06:04:00", "BV": 0.00323025}, {"O": 0.04051493, "H": 0.04051493, "L": 0.04051492, "C": 0.04051492, "V": 0.4937662, "T": "2018-01-24T06:05:00", "BV": 0.02000489}, {"O": 0.04050382, "H": 0.04050382, "L": 0.04050382, "C": 0.04050382, "V": 0.4215726, "T": "2018-01-24T06:08:00", "BV": 0.0170753}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.0545792, "T": "2018-01-24T06:09:00", "BV": 0.00220498}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.726999, "T": "2018-01-24T06:10:00", "BV": 0.02937075}, {"O": 0.0402204, "H": 0.04039999, "L": 0.0402204, "C": 0.04039999, "V": 0.87303908, "T": "2018-01-24T06:14:00", "BV": 0.03512932}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018001, "V": 8.36475424, "T": "2018-01-24T06:17:00", "BV": 0.33640841}, {"O": 0.04018002, "H": 0.04018002, "L": 0.04018002, "C": 0.04018002, "V": 0.20454105, "T": "2018-01-24T06:18:00", "BV": 0.00821846}, {"O": 0.04039999, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 0.63850436, "T": "2018-01-24T06:20:00", "BV": 0.02579555}, {"O": 0.0401801, "H": 0.0401801, "L": 0.0401801, "C": 0.0401801, "V": 0.06053339, "T": "2018-01-24T06:21:00", "BV": 0.00243223}, {"O": 0.0401801, "H": 0.0401801, "L": 0.0401801, "C": 0.0401801, "V": 0.10003489, "T": "2018-01-24T06:22:00", "BV": 0.00401941}, {"O": 0.04039999, "H": 0.0404, "L": 0.04018032, "C": 0.0404, "V": 2.05407075, "T": "2018-01-24T06:23:00", "BV": 0.0829662}, {"O": 0.0404, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 4.27368187, "T": "2018-01-24T06:24:00", "BV": 0.17265668}, {"O": 0.0404, "H": 0.0405049, "L": 0.04039999, "C": 0.04039999, "V": 1.34107131, "T": "2018-01-24T06:25:00", "BV": 0.05419798}, {"O": 0.04039999, "H": 0.04041779, "L": 0.04033458, "C": 0.04041779, "V": 2.32204882, "T": "2018-01-24T06:26:00", "BV": 0.09382712}, {"O": 0.04018772, "H": 0.0405049, "L": 0.04018772, "C": 0.0405049, "V": 4.17340233, "T": "2018-01-24T06:27:00", "BV": 0.16891662}, {"O": 0.04018781, "H": 0.04018781, "L": 0.04018766, "C": 0.04018781, "V": 6.61114523, "T": "2018-01-24T06:28:00", "BV": 0.26568735}, {"O": 0.04039974, "H": 0.04039974, "L": 0.04039974, "C": 0.04039974, "V": 0.10007773, "T": "2018-01-24T06:29:00", "BV": 0.00404311}, {"O": 0.04050398, "H": 0.04050398, "L": 0.040499, "C": 0.040499, "V": 4.00800098, "T": "2018-01-24T06:30:00", "BV": 0.16233498}, {"O": 0.04030837, "H": 0.0405, "L": 0.04030837, "C": 0.0405, "V": 1.74053969, "T": "2018-01-24T06:31:00", "BV": 0.07048662}, {"O": 0.04045231, "H": 0.04045231, "L": 0.04045231, "C": 0.04045231, "V": 0.02725432, "T": "2018-01-24T06:32:00", "BV": 0.0011025}, {"O": 0.04045231, "H": 0.04049578, "L": 0.04045231, "C": 0.04045231, "V": 0.1487208, "T": "2018-01-24T06:33:00", "BV": 0.00601687}, {"O": 0.040497, "H": 0.040497, "L": 0.04047565, "C": 0.04047565, "V": 1.89947656, "T": "2018-01-24T06:34:00", "BV": 0.07688359}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.0406122, "V": 28.4004588, "T": "2018-01-24T06:35:00", "BV": 1.15037245}, {"O": 0.04047565, "H": 0.04047565, "L": 0.04047565, "C": 0.04047565, "V": 0.03166875, "T": "2018-01-24T06:36:00", "BV": 0.00128181}, {"O": 0.04061199, "H": 0.04061199, "L": 0.04061199, "C": 0.04061199, "V": 1.70302234, "T": "2018-01-24T06:37:00", "BV": 0.06916312}, {"O": 0.04061199, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 1.85009093, "T": "2018-01-24T06:38:00", "BV": 0.07513275}, {"O": 0.04047565, "H": 0.04047565, "L": 0.04047565, "C": 0.04047565, "V": 0.0500142, "T": "2018-01-24T06:39:00", "BV": 0.00202435}, {"O": 0.04047565, "H": 0.040612, "L": 0.04047565, "C": 0.040612, "V": 0.68081246, "T": "2018-01-24T06:40:00", "BV": 0.02759316}, {"O": 0.04047565, "H": 0.040612, "L": 0.04047565, "C": 0.04047565, "V": 29.51529805, "T": "2018-01-24T06:41:00", "BV": 1.19468544}, {"O": 0.04061199, "H": 0.04061199, "L": 0.04061199, "C": 0.04061199, "V": 1.58069206, "T": "2018-01-24T06:42:00", "BV": 0.06419504}, {"O": 0.04061199, "H": 0.04061199, "L": 0.04030838, "C": 0.04030839, "V": 1.88568446, "T": "2018-01-24T06:43:00", "BV": 0.07647331}, {"O": 0.04060995, "H": 0.04060996, "L": 0.04030841, "C": 0.0406, "V": 1.08221723, "T": "2018-01-24T06:44:00", "BV": 0.04391525}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.04030837, "V": 1.62247466, "T": "2018-01-24T06:45:00", "BV": 0.06552053}, {"O": 0.04030837, "H": 0.04059595, "L": 0.04030837, "C": 0.04030837, "V": 3.27777602, "T": "2018-01-24T06:46:00", "BV": 0.13212834}, {"O": 0.04030837, "H": 0.0404, "L": 0.04030837, "C": 0.0404, "V": 6.43723511, "T": "2018-01-24T06:47:00", "BV": 0.25959081}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.80584207, "T": "2018-01-24T06:48:00", "BV": 0.07295598}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.752584, "T": "2018-01-24T06:49:00", "BV": 0.03040438}, {"O": 0.0404, "H": 0.04065228, "L": 0.0404, "C": 0.04065228, "V": 5.352793, "T": "2018-01-24T06:50:00", "BV": 0.21720032}, {"O": 0.04044001, "H": 0.04044001, "L": 0.04044001, "C": 0.04044001, "V": 0.23394703, "T": "2018-01-24T06:52:00", "BV": 0.00946081}, {"O": 0.04044002, "H": 0.040727, "L": 0.04044002, "C": 0.040727, "V": 9.4917337, "T": "2018-01-24T06:53:00", "BV": 0.38418666}, {"O": 0.040446, "H": 0.04073298, "L": 0.040446, "C": 0.04073298, "V": 0.69143997, "T": "2018-01-24T06:55:00", "BV": 0.02811807}, {"O": 0.04044102, "H": 0.04044102, "L": 0.040441, "C": 0.040441, "V": 0.73500967, "T": "2018-01-24T06:56:00", "BV": 0.02972451}, {"O": 0.0407481, "H": 0.0407481, "L": 0.04044607, "C": 0.04044607, "V": 0.9449907, "T": "2018-01-24T06:58:00", "BV": 0.03822766}, {"O": 0.04074809, "H": 0.040807, "L": 0.04045601, "C": 0.040807, "V": 4.28564811, "T": "2018-01-24T06:59:00", "BV": 0.1743093}, {"O": 0.04075498, "H": 0.04075499, "L": 0.04075497, "C": 0.04075497, "V": 0.74952267, "T": "2018-01-24T07:00:00", "BV": 0.03054676}, {"O": 0.04075497, "H": 0.04082699, "L": 0.0404583, "C": 0.0404583, "V": 1.40573284, "T": "2018-01-24T07:01:00", "BV": 0.0573461}, {"O": 0.04045833, "H": 0.040744, "L": 0.040424, "C": 0.040744, "V": 7.8920854, "T": "2018-01-24T07:02:00", "BV": 0.32098055}, {"O": 0.040749, "H": 0.040749, "L": 0.04042404, "C": 0.04072294, "V": 3.43938346, "T": "2018-01-24T07:03:00", "BV": 0.13977048}, {"O": 0.04042401, "H": 0.04042404, "L": 0.040424, "C": 0.04042404, "V": 0.50086034, "T": "2018-01-24T07:04:00", "BV": 0.02024677}, {"O": 0.04042404, "H": 0.0407148, "L": 0.04042404, "C": 0.04042404, "V": 0.39529953, "T": "2018-01-24T07:05:00", "BV": 0.01605813}, {"O": 0.04070995, "H": 0.04070995, "L": 0.04042404, "C": 0.04042404, "V": 0.0685915, "T": "2018-01-24T07:06:00", "BV": 0.00278026}, {"O": 0.04042404, "H": 0.04071278, "L": 0.04042404, "C": 0.04071277, "V": 0.2964715, "T": "2018-01-24T07:07:00", "BV": 0.01205977}, {"O": 0.04071275, "H": 0.040721, "L": 0.04071275, "C": 0.040721, "V": 4.11428554, "T": "2018-01-24T07:08:00", "BV": 0.16751664}, {"O": 0.04042421, "H": 0.04070998, "L": 0.0404242, "C": 0.04070994, "V": 4.23443064, "T": "2018-01-24T07:09:00", "BV": 0.17181199}, {"O": 0.0404242, "H": 0.04072094, "L": 0.040405, "C": 0.040405, "V": 8.57744271, "T": "2018-01-24T07:10:00", "BV": 0.34735133}, {"O": 0.0404, "H": 0.04060369, "L": 0.0404, "C": 0.04041, "V": 4.57841626, "T": "2018-01-24T07:12:00", "BV": 0.18510956}, {"O": 0.0404101, "H": 0.0404101, "L": 0.04041, "C": 0.04041, "V": 0.036921, "T": "2018-01-24T07:13:00", "BV": 0.00149197}, {"O": 0.04041002, "H": 0.04041002, "L": 0.04041001, "C": 0.04041001, "V": 0.71553472, "T": "2018-01-24T07:14:00", "BV": 0.02891476}, {"O": 0.04049729, "H": 0.04073799, "L": 0.04049729, "C": 0.04051754, "V": 2.54280281, "T": "2018-01-24T07:15:00", "BV": 0.10315851}, {"O": 0.04042502, "H": 0.04072299, "L": 0.040405, "C": 0.040405, "V": 0.6652509, "T": "2018-01-24T07:16:00", "BV": 0.02689916}, {"O": 0.04041, "H": 0.04041001, "L": 0.040405, "C": 0.040405, "V": 0.63267671, "T": "2018-01-24T07:17:00", "BV": 0.02556375}, {"O": 0.04040501, "H": 0.040714, "L": 0.04040501, "C": 0.040424, "V": 8.16253507, "T": "2018-01-24T07:18:00", "BV": 0.3300387}, {"O": 0.04042398, "H": 0.040424, "L": 0.0404, "C": 0.040405, "V": 2.04037211, "T": "2018-01-24T07:19:00", "BV": 0.08246923}, {"O": 0.040424, "H": 0.04073799, "L": 0.040424, "C": 0.04042734, "V": 1.2103401, "T": "2018-01-24T07:20:00", "BV": 0.04916057}, {"O": 0.04042726, "H": 0.04042726, "L": 0.04040001, "C": 0.04041779, "V": 0.66788861, "T": "2018-01-24T07:21:00", "BV": 0.02699807}, {"O": 0.04042399, "H": 0.040722, "L": 0.04042399, "C": 0.04054396, "V": 9.90162519, "T": "2018-01-24T07:22:00", "BV": 0.40078237}, {"O": 0.04072199, "H": 0.04072199, "L": 0.04072199, "C": 0.04072199, "V": 0.08566293, "T": "2018-01-24T07:23:00", "BV": 0.00348836}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.03099824, "T": "2018-01-24T07:24:00", "BV": 0.00125679}, {"O": 0.04072199, "H": 0.040722, "L": 0.0407131, "C": 0.0407131, "V": 2.23632814, "T": "2018-01-24T07:25:00", "BV": 0.09106334}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.02, "T": "2018-01-24T07:26:00", "BV": 0.00081087}, {"O": 0.0407131, "H": 0.040722, "L": 0.0407131, "C": 0.040722, "V": 1.91904195, "T": "2018-01-24T07:27:00", "BV": 0.0781401}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 3.53895799, "T": "2018-01-24T07:28:00", "BV": 0.1441134}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.342018, "T": "2018-01-24T07:29:00", "BV": 0.01386676}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.25656256, "T": "2018-01-24T07:30:00", "BV": 0.05116971}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 2.78043671, "T": "2018-01-24T07:31:00", "BV": 0.11308017}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.17065219, "T": "2018-01-24T07:32:00", "BV": 0.00694929}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.2, "T": "2018-01-24T07:33:00", "BV": 0.0081444}, {"O": 0.040722, "H": 0.040722, "L": 0.04054398, "C": 0.040722, "V": 7.49587893, "T": "2018-01-24T07:34:00", "BV": 0.30524281}, {"O": 0.040722, "H": 0.040722, "L": 0.04054418, "C": 0.04054418, "V": 0.28919271, "T": "2018-01-24T07:35:00", "BV": 0.0117299}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 9.45102104, "T": "2018-01-24T07:36:00", "BV": 0.38452365}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 7.72717159, "T": "2018-01-24T07:37:00", "BV": 0.31466585}, {"O": 0.040722, "H": 0.040722, "L": 0.04054408, "C": 0.040722, "V": 10.0458065, "T": "2018-01-24T07:38:00", "BV": 0.40908174}, {"O": 0.040722, "H": 0.040722, "L": 0.04054439, "C": 0.040722, "V": 0.25881325, "T": "2018-01-24T07:39:00", "BV": 0.01051985}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.27275996, "T": "2018-01-24T07:40:00", "BV": 0.01110732}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.72021314, "T": "2018-01-24T07:41:00", "BV": 0.07005051}, {"O": 0.04054436, "H": 0.040722, "L": 0.04054436, "C": 0.040722, "V": 3.22759238, "T": "2018-01-24T07:42:00", "BV": 0.13141825}, {"O": 0.040722, "H": 0.040722, "L": 0.04054436, "C": 0.04054436, "V": 1.418155, "T": "2018-01-24T07:43:00", "BV": 0.05753369}, {"O": 0.04054436, "H": 0.040721, "L": 0.04054397, "C": 0.04054436, "V": 1.32179957, "T": "2018-01-24T07:44:00", "BV": 0.05360906}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054397, "V": 1.5299314, "T": "2018-01-24T07:45:00", "BV": 0.06203476}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 0.76728209, "T": "2018-01-24T07:46:00", "BV": 0.03111249}, {"O": 0.040721, "H": 0.040721, "L": 0.040721, "C": 0.040721, "V": 0.2807853, "T": "2018-01-24T07:47:00", "BV": 0.01143385}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.3939, "T": "2018-01-24T07:49:00", "BV": 0.01597025}, {"O": 0.04054396, "H": 0.04072099, "L": 0.04054396, "C": 0.04072099, "V": 0.52719289, "T": "2018-01-24T07:50:00", "BV": 0.0213793}, {"O": 0.04071512, "H": 0.04071512, "L": 0.04071512, "C": 0.04071512, "V": 0.02719289, "T": "2018-01-24T07:51:00", "BV": 0.00110716}, {"O": 0.04072, "H": 0.04072099, "L": 0.04054396, "C": 0.04054396, "V": 1.80482883, "T": "2018-01-24T07:52:00", "BV": 0.07347483}, {"O": 0.04072099, "H": 0.04072099, "L": 0.04072099, "C": 0.04072099, "V": 0.08048387, "T": "2018-01-24T07:53:00", "BV": 0.00327736}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 2.98858395, "T": "2018-01-24T07:54:00", "BV": 0.12166385}, {"O": 0.040722, "H": 0.040722, "L": 0.0406, "C": 0.04072199, "V": 0.5347714, "T": "2018-01-24T07:55:00", "BV": 0.02176962}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.01801346, "T": "2018-01-24T07:56:00", "BV": 0.04145554}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 61.03919652, "T": "2018-01-24T07:57:00", "BV": 2.48212678}, {"O": 0.04052514, "H": 0.04052514, "L": 0.04052514, "C": 0.04052514, "V": 9.66479177, "T": "2018-01-24T07:58:00", "BV": 0.39166703}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 14.65206619, "T": "2018-01-24T07:59:00", "BV": 0.59651761}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 5.94763982, "T": "2018-01-24T08:00:00", "BV": 0.24124459}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 0.11892794, "T": "2018-01-24T08:01:00", "BV": 0.0048228}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 6.66346276, "T": "2018-01-24T08:02:00", "BV": 0.27134952}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 0.43772397, "T": "2018-01-24T08:04:00", "BV": 0.01777239}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.2455675, "T": "2018-01-24T08:05:00", "BV": 0.00999999}, {"O": 0.04072199, "H": 0.04072199, "L": 0.04072199, "C": 0.04072199, "V": 1.81974714, "T": "2018-01-24T08:06:00", "BV": 0.07410372}, {"O": 0.0407, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 3.07753273, "T": "2018-01-24T08:08:00", "BV": 0.12500084}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 9.3761397, "T": "2018-01-24T08:09:00", "BV": 0.38046966}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.24570024, "T": "2018-01-24T08:10:00", "BV": 0.00999999}, {"O": 0.0407, "H": 0.040722, "L": 0.0407, "C": 0.040722, "V": 49.58250659, "T": "2018-01-24T08:11:00", "BV": 2.01908881}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04052518, "C": 0.04052518, "V": 0.12100753, "T": "2018-01-24T08:12:00", "BV": 0.00490384}, {"O": 0.04052518, "H": 0.04052518, "L": 0.0404, "C": 0.04040001, "V": 10.0473631, "T": "2018-01-24T08:13:00", "BV": 0.40672131}, {"O": 0.04040001, "H": 0.04052518, "L": 0.04040001, "C": 0.04052516, "V": 2.02941763, "T": "2018-01-24T08:14:00", "BV": 0.08199529}, {"O": 0.04040002, "H": 0.04040003, "L": 0.04040002, "C": 0.04040003, "V": 1.89707471, "T": "2018-01-24T08:15:00", "BV": 0.07664185}, {"O": 0.04040003, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 0.65829921, "T": "2018-01-24T08:16:00", "BV": 0.02663649}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04052518, "C": 0.04052518, "V": 1.17946323, "T": "2018-01-24T08:18:00", "BV": 0.04779795}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04052518, "V": 5.61035612, "T": "2018-01-24T08:20:00", "BV": 0.22731765}, {"O": 0.04045001, "H": 0.04045001, "L": 0.04045, "C": 0.04045, "V": 0.10405056, "T": "2018-01-24T08:21:00", "BV": 0.00420884}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 0.2013077, "T": "2018-01-24T08:22:00", "BV": 0.00814699}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 0.18200427, "T": "2018-01-24T08:23:00", "BV": 0.00736411}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 0.15619465, "T": "2018-01-24T08:24:00", "BV": 0.00631806}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 0.0478, "T": "2018-01-24T08:25:00", "BV": 0.00193351}, {"O": 0.04045, "H": 0.04052512, "L": 0.04045, "C": 0.04045, "V": 0.14454376, "T": "2018-01-24T08:26:00", "BV": 0.00584884}, {"O": 0.04052511, "H": 0.04052511, "L": 0.04045001, "C": 0.04045001, "V": 2.58110055, "T": "2018-01-24T08:28:00", "BV": 0.10459151}, {"O": 0.04052511, "H": 0.040722, "L": 0.04052511, "C": 0.040722, "V": 17.72449987, "T": "2018-01-24T08:29:00", "BV": 0.71848323}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.2455675, "T": "2018-01-24T08:30:00", "BV": 0.00999999}, {"O": 0.04045505, "H": 0.04045505, "L": 0.04045505, "C": 0.04045505, "V": 0.12040771, "T": "2018-01-24T08:31:00", "BV": 0.00487109}, {"O": 0.04049001, "H": 0.04049001, "L": 0.04049001, "C": 0.04049001, "V": 0.5, "T": "2018-01-24T08:33:00", "BV": 0.020245}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.41017883, "T": "2018-01-24T08:34:00", "BV": 0.01661224}, {"O": 0.040722, "H": 0.040722, "L": 0.04050505, "C": 0.040722, "V": 3.96017991, "T": "2018-01-24T08:35:00", "BV": 0.16061702}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 2.44077256, "T": "2018-01-24T08:36:00", "BV": 0.09939312}, {"O": 0.040711, "H": 0.040711, "L": 0.04051, "C": 0.040711, "V": 0.10140908, "T": "2018-01-24T08:37:00", "BV": 0.00411901}, {"O": 0.04050001, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 0.42609972, "T": "2018-01-24T08:38:00", "BV": 0.01731611}, {"O": 0.04065393, "H": 0.04065393, "L": 0.040505, "C": 0.04065393, "V": 0.15374118, "T": "2018-01-24T08:39:00", "BV": 0.00623538}, {"O": 0.04065393, "H": 0.040722, "L": 0.04065393, "C": 0.040722, "V": 1.58084336, "T": "2018-01-24T08:40:00", "BV": 0.06435226}, {"O": 0.04072199, "H": 0.04072199, "L": 0.04072199, "C": 0.04072199, "V": 0.44048189, "T": "2018-01-24T08:41:00", "BV": 0.01793728}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.81600625, "T": "2018-01-24T08:42:00", "BV": 0.0739514}, {"O": 0.04065393, "H": 0.04065393, "L": 0.04065393, "C": 0.04065393, "V": 0.15993492, "T": "2018-01-24T08:43:00", "BV": 0.00650197}, {"O": 0.04065393, "H": 0.04065393, "L": 0.040495, "C": 0.04049501, "V": 2.37767949, "T": "2018-01-24T08:44:00", "BV": 0.096476}, {"O": 0.04049501, "H": 0.040722, "L": 0.04049501, "C": 0.04049501, "V": 5.69917093, "T": "2018-01-24T08:45:00", "BV": 0.23089943}, {"O": 0.0405355, "H": 0.04053558, "L": 0.0405355, "C": 0.04053558, "V": 1.2189697, "T": "2018-01-24T08:46:00", "BV": 0.04941159}, {"O": 0.0405355, "H": 0.04053558, "L": 0.04045001, "C": 0.04045001, "V": 7.6187537, "T": "2018-01-24T08:47:00", "BV": 0.30836914}, {"O": 0.04049046, "H": 0.040719, "L": 0.04045001, "C": 0.04045001, "V": 1.17093051, "T": "2018-01-24T08:48:00", "BV": 0.04740677}, {"O": 0.040722, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 3.50920186, "T": "2018-01-24T08:49:00", "BV": 0.14269377}, {"O": 0.04045001, "H": 0.04045001, "L": 0.04045001, "C": 0.04045001, "V": 0.172, "T": "2018-01-24T08:50:00", "BV": 0.0069574}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04045001, "C": 0.04071197, "V": 0.17521594, "T": "2018-01-24T08:51:00", "BV": 0.00709462}, {"O": 0.04045, "H": 0.04045, "L": 0.04041001, "C": 0.04041001, "V": 0.10967684, "T": "2018-01-24T08:52:00", "BV": 0.00443203}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04068119, "C": 0.0406812, "V": 1.22906895, "T": "2018-01-24T08:55:00", "BV": 0.04999995}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04068119, "C": 0.0406812, "V": 1.10658425, "T": "2018-01-24T08:57:00", "BV": 0.04501716}, {"O": 0.04045, "H": 0.040679, "L": 0.04033801, "C": 0.040679, "V": 51.36541986, "T": "2018-01-24T08:58:00", "BV": 2.07382995}, {"O": 0.04068091, "H": 0.04068091, "L": 0.04040004, "C": 0.0406563, "V": 0.44470371, "T": "2018-01-24T08:59:00", "BV": 0.0180567}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 0.06081498, "T": "2018-01-24T09:01:00", "BV": 0.00245692}, {"O": 0.040401, "H": 0.04066633, "L": 0.040401, "C": 0.04066633, "V": 0.27187787, "T": "2018-01-24T09:02:00", "BV": 0.01101249}, {"O": 0.04065631, "H": 0.04065631, "L": 0.04065631, "C": 0.04065631, "V": 0.04906987, "T": "2018-01-24T09:03:00", "BV": 0.00199499}, {"O": 0.04065631, "H": 0.04065631, "L": 0.04040007, "C": 0.0405141, "V": 3.69572143, "T": "2018-01-24T09:04:00", "BV": 0.14954137}, {"O": 0.0404001, "H": 0.04051409, "L": 0.0404001, "C": 0.04051409, "V": 0.84835909, "T": "2018-01-24T09:05:00", "BV": 0.03427688}, {"O": 0.0405546, "H": 0.0405546, "L": 0.04040025, "C": 0.04040025, "V": 0.9325505, "T": "2018-01-24T09:06:00", "BV": 0.03777604}, {"O": 0.04040036, "H": 0.04040036, "L": 0.04040036, "C": 0.04040036, "V": 0.02004209, "T": "2018-01-24T09:07:00", "BV": 0.0008097}, {"O": 0.04040152, "H": 0.040644, "L": 0.04040152, "C": 0.040644, "V": 1.46491319, "T": "2018-01-24T09:08:00", "BV": 0.05953504}, {"O": 0.04040174, "H": 0.04040174, "L": 0.04040139, "C": 0.04040163, "V": 0.74494739, "T": "2018-01-24T09:09:00", "BV": 0.03009707}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040163, "C": 0.040631, "V": 0.51350002, "T": "2018-01-24T09:10:00", "BV": 0.0208578}, {"O": 0.040631, "H": 0.040631, "L": 0.040631, "C": 0.040631, "V": 0.46222713, "T": "2018-01-24T09:11:00", "BV": 0.01878073}, {"O": 0.0405659, "H": 0.0405659, "L": 0.0405659, "C": 0.0405659, "V": 0.49179237, "T": "2018-01-24T09:12:00", "BV": 0.01994998}, {"O": 0.04040131, "H": 0.04056542, "L": 0.04040131, "C": 0.04056542, "V": 0.21270352, "T": "2018-01-24T09:13:00", "BV": 0.0086127}, {"O": 0.040561, "H": 0.040561, "L": 0.04040131, "C": 0.04040131, "V": 1.30836228, "T": "2018-01-24T09:14:00", "BV": 0.05303116}, {"O": 0.04040131, "H": 0.04055491, "L": 0.04040131, "C": 0.04055491, "V": 1.6108562, "T": "2018-01-24T09:15:00", "BV": 0.06531004}, {"O": 0.04055491, "H": 0.04055491, "L": 0.04055483, "C": 0.04055491, "V": 4.26866315, "T": "2018-01-24T09:16:00", "BV": 0.17311489}, {"O": 0.04055483, "H": 0.04055488, "L": 0.04055483, "C": 0.04055483, "V": 10.24780384, "T": "2018-01-24T09:17:00", "BV": 0.41559796}, {"O": 0.04055488, "H": 0.04055488, "L": 0.04055483, "C": 0.04055483, "V": 0.3600935, "T": "2018-01-24T09:18:00", "BV": 0.01460352}, {"O": 0.04055488, "H": 0.04056566, "L": 0.04055488, "C": 0.04056566, "V": 5.08433087, "T": "2018-01-24T09:19:00", "BV": 0.20619541}, {"O": 0.04056566, "H": 0.0405659, "L": 0.04056566, "C": 0.04056566, "V": 0.30719945, "T": "2018-01-24T09:20:00", "BV": 0.01246178}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055488, "C": 0.04064398, "V": 2.2157357, "T": "2018-01-24T09:21:00", "BV": 0.08998788}, {"O": 0.04055488, "H": 0.04055488, "L": 0.04055488, "C": 0.04055488, "V": 0.75015043, "T": "2018-01-24T09:22:00", "BV": 0.03042224}, {"O": 0.04055488, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 0.36984438, "T": "2018-01-24T09:23:00", "BV": 0.01500568}, {"O": 0.04055483, "H": 0.04055488, "L": 0.04055483, "C": 0.04055483, "V": 0.74655891, "T": "2018-01-24T09:24:00", "BV": 0.03027656}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 1.28342964, "T": "2018-01-24T09:25:00", "BV": 0.05185716}, {"O": 0.04040131, "H": 0.04040131, "L": 0.04040131, "C": 0.04040131, "V": 0.42916671, "T": "2018-01-24T09:26:00", "BV": 0.01733889}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04051431, "C": 0.04051431, "V": 0.97402739, "T": "2018-01-24T09:27:00", "BV": 0.03946203}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 3.30608454, "T": "2018-01-24T09:29:00", "BV": 0.13394201}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04051431, "C": 0.04051431, "V": 0.51322032, "T": "2018-01-24T09:30:00", "BV": 0.02079276}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 4.92815085, "T": "2018-01-24T09:31:00", "BV": 0.1995149}, {"O": 0.04040005, "H": 0.04051431, "L": 0.04033801, "C": 0.04033801, "V": 2.21163921, "T": "2018-01-24T09:32:00", "BV": 0.08950215}, {"O": 0.04040005, "H": 0.04040005, "L": 0.04040005, "C": 0.04040005, "V": 0.14911494, "T": "2018-01-24T09:33:00", "BV": 0.00602425}, {"O": 0.04040005, "H": 0.04040005, "L": 0.04040005, "C": 0.04040005, "V": 0.02728957, "T": "2018-01-24T09:34:00", "BV": 0.00110249}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040005, "C": 0.04054254, "V": 2.68760608, "T": "2018-01-24T09:35:00", "BV": 0.10868358}, {"O": 0.04040005, "H": 0.04040005, "L": 0.04040005, "C": 0.04040005, "V": 0.1691267, "T": "2018-01-24T09:36:00", "BV": 0.0068327}, {"O": 0.04040025, "H": 0.04040025, "L": 0.04040005, "C": 0.04040005, "V": 1.08841858, "T": "2018-01-24T09:37:00", "BV": 0.0439722}, {"O": 0.04040025, "H": 0.04040025, "L": 0.04040005, "C": 0.04040005, "V": 1.828132, "T": "2018-01-24T09:38:00", "BV": 0.07385671}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 1.99820942, "T": "2018-01-24T09:39:00", "BV": 0.08072774}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 0.86795119, "T": "2018-01-24T09:40:00", "BV": 0.03506524}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.04322697, "T": "2018-01-24T09:43:00", "BV": 0.00174325}, {"O": 0.04030837, "H": 0.04032785, "L": 0.04030837, "C": 0.04030837, "V": 1.49672368, "T": "2018-01-24T09:44:00", "BV": 0.06035072}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04040004, "V": 1.84160358, "T": "2018-01-24T09:45:00", "BV": 0.07440074}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 0.02294941, "T": "2018-01-24T09:46:00", "BV": 0.00092715}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 1.42459303, "T": "2018-01-24T09:47:00", "BV": 0.05745076}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.34689489, "T": "2018-01-24T09:49:00", "BV": 0.01398952}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 1.40606967, "T": "2018-01-24T09:50:00", "BV": 0.05670376}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.81346538, "T": "2018-01-24T09:51:00", "BV": 0.03280529}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04039785, "V": 1.00787391, "T": "2018-01-24T09:52:00", "BV": 0.04064648}, {"O": 0.04039785, "H": 0.04039785, "L": 0.04039785, "C": 0.04039785, "V": 0.01866827, "T": "2018-01-24T09:53:00", "BV": 0.00075415}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.02973035, "T": "2018-01-24T09:54:00", "BV": 0.00119961}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.02650912, "T": "2018-01-24T09:56:00", "BV": 0.00106905}, {"O": 0.04030838, "H": 0.04030838, "L": 0.04030838, "C": 0.04030838, "V": 0.06062945, "T": "2018-01-24T09:57:00", "BV": 0.00244387}, {"O": 0.04030838, "H": 0.04030838, "L": 0.04030838, "C": 0.04030838, "V": 0.74156772, "T": "2018-01-24T09:58:00", "BV": 0.02989137}, {"O": 0.04030838, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 6.22856934, "T": "2018-01-24T09:59:00", "BV": 0.25106798}, {"O": 0.04030837, "H": 0.04030837, "L": 0.04018789, "C": 0.04018789, "V": 0.49247126, "T": "2018-01-24T10:00:00", "BV": 0.01983576}, {"O": 0.04018789, "H": 0.04035, "L": 0.04015039, "C": 0.04035, "V": 21.71021941, "T": "2018-01-24T10:01:00", "BV": 0.87183477}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.09964319, "T": "2018-01-24T10:02:00", "BV": 0.0040206}, {"O": 0.04016001, "H": 0.04030838, "L": 0.04016001, "C": 0.04030838, "V": 1.06773799, "T": "2018-01-24T10:04:00", "BV": 0.04301004}, {"O": 0.04030838, "H": 0.04030838, "L": 0.04030837, "C": 0.04030837, "V": 1.96266957, "T": "2018-01-24T10:05:00", "BV": 0.07911199}, {"O": 0.04030837, "H": 0.04030837, "L": 0.04030837, "C": 0.04030837, "V": 1.95655785, "T": "2018-01-24T10:06:00", "BV": 0.07886563}, {"O": 0.04016573, "H": 0.04030838, "L": 0.04016, "C": 0.04018113, "V": 12.66915942, "T": "2018-01-24T10:07:00", "BV": 0.50892785}, {"O": 0.04018113, "H": 0.04040024, "L": 0.04016, "C": 0.04016, "V": 3.05404529, "T": "2018-01-24T10:08:00", "BV": 0.12309998}, {"O": 0.04016, "H": 0.04040023, "L": 0.04012453, "C": 0.04012453, "V": 32.84935685, "T": "2018-01-24T10:09:00", "BV": 1.31816998}, {"O": 0.0402449, "H": 0.04040024, "L": 0.0402449, "C": 0.04040024, "V": 0.27215757, "T": "2018-01-24T10:10:00", "BV": 0.01099139}, {"O": 0.04040024, "H": 0.04040024, "L": 0.0404, "C": 0.04040023, "V": 4.3613612, "T": "2018-01-24T10:11:00", "BV": 0.17619996}, {"O": 0.04012454, "H": 0.04041926, "L": 0.04012454, "C": 0.04041926, "V": 15.32264836, "T": "2018-01-24T10:12:00", "BV": 0.61894339}, {"O": 0.04041926, "H": 0.04061011, "L": 0.04041926, "C": 0.04041926, "V": 0.81949869, "T": "2018-01-24T10:13:00", "BV": 0.03312995}, {"O": 0.04041926, "H": 0.04061011, "L": 0.04041926, "C": 0.04041926, "V": 1.56460847, "T": "2018-01-24T10:14:00", "BV": 0.0632456}, {"O": 0.04061011, "H": 0.040618, "L": 0.040322, "C": 0.040322, "V": 1.96552031, "T": "2018-01-24T10:15:00", "BV": 0.07951895}, {"O": 0.040593, "H": 0.040593, "L": 0.04059299, "C": 0.040593, "V": 1.48915956, "T": "2018-01-24T10:16:00", "BV": 0.06044944}, {"O": 0.040618, "H": 0.040618, "L": 0.040618, "C": 0.040618, "V": 0.42647896, "T": "2018-01-24T10:17:00", "BV": 0.01732272}, {"O": 0.040285, "H": 0.040285, "L": 0.040285, "C": 0.040285, "V": 3.1401, "T": "2018-01-24T10:18:00", "BV": 0.12649892}, {"O": 0.040598, "H": 0.04060299, "L": 0.040598, "C": 0.04060299, "V": 8.60156394, "T": "2018-01-24T10:19:00", "BV": 0.34921298}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04027201, "V": 0.73904367, "T": "2018-01-24T10:20:00", "BV": 0.0299209}, {"O": 0.040285, "H": 0.040285, "L": 0.040285, "C": 0.040285, "V": 1.06842566, "T": "2018-01-24T10:21:00", "BV": 0.04304152}, {"O": 0.040383, "H": 0.04057299, "L": 0.040383, "C": 0.04057299, "V": 0.08883632, "T": "2018-01-24T10:24:00", "BV": 0.0035967}, {"O": 0.04028611, "H": 0.04028611, "L": 0.04028611, "C": 0.04028611, "V": 0.06767027, "T": "2018-01-24T10:25:00", "BV": 0.00272617}, {"O": 0.04029102, "H": 0.04029102, "L": 0.04029102, "C": 0.04029102, "V": 0.10010578, "T": "2018-01-24T10:26:00", "BV": 0.00403336}, {"O": 0.04059796, "H": 0.040613, "L": 0.04059796, "C": 0.040613, "V": 0.8098877, "T": "2018-01-24T10:27:00", "BV": 0.03288741}, {"O": 0.04032349, "H": 0.04032349, "L": 0.040291, "C": 0.040291, "V": 4.27751347, "T": "2018-01-24T10:28:00", "BV": 0.17234735}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04062784, "C": 0.04062784, "V": 0.49227376, "T": "2018-01-24T10:30:00", "BV": 0.02}, {"O": 0.04062299, "H": 0.04062299, "L": 0.04060568, "C": 0.04060568, "V": 10.02122102, "T": "2018-01-24T10:31:00", "BV": 0.40709159}, {"O": 0.04060569, "H": 0.04061298, "L": 0.04060568, "C": 0.04060568, "V": 1.10952976, "T": "2018-01-24T10:33:00", "BV": 0.04505806}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.040601, "V": 0.6431854, "T": "2018-01-24T10:35:00", "BV": 0.02606582}, {"O": 0.04030768, "H": 0.040586, "L": 0.04030604, "C": 0.040586, "V": 2.57221048, "T": "2018-01-24T10:37:00", "BV": 0.10415529}, {"O": 0.040586, "H": 0.0405894, "L": 0.040586, "C": 0.0405894, "V": 0.26513693, "T": "2018-01-24T10:39:00", "BV": 0.01076118}, {"O": 0.0404, "H": 0.04059598, "L": 0.0404, "C": 0.04059598, "V": 0.82070484, "T": "2018-01-24T10:40:00", "BV": 0.03329886}, {"O": 0.04040001, "H": 0.04059598, "L": 0.04040001, "C": 0.04059598, "V": 4.06882823, "T": "2018-01-24T10:42:00", "BV": 0.16508112}, {"O": 0.04060099, "H": 0.040601, "L": 0.04060099, "C": 0.040601, "V": 1.00400299, "T": "2018-01-24T10:43:00", "BV": 0.04076351}, {"O": 0.04040002, "H": 0.04060568, "L": 0.04040002, "C": 0.04040003, "V": 2.5580127, "T": "2018-01-24T10:44:00", "BV": 0.10346145}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04060568, "C": 0.04062785, "V": 0.49254168, "T": "2018-01-24T10:45:00", "BV": 0.02000338}, {"O": 0.04040003, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.63522949, "T": "2018-01-24T10:46:00", "BV": 0.02568415}, {"O": 0.04040001, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.74414561, "T": "2018-01-24T10:47:00", "BV": 0.03007371}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040001, "C": 0.04040001, "V": 0.291712, "T": "2018-01-24T10:48:00", "BV": 0.01178516}, {"O": 0.04040001, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 2.98670292, "T": "2018-01-24T10:49:00", "BV": 0.12092388}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.28454949, "T": "2018-01-24T10:50:00", "BV": 0.01149579}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.0272896, "T": "2018-01-24T10:51:00", "BV": 0.0011025}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.75525894, "T": "2018-01-24T10:52:00", "BV": 0.03051246}, {"O": 0.04062785, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 2.05449252, "T": "2018-01-24T10:53:00", "BV": 0.08343684}, {"O": 0.04064092, "H": 0.04064092, "L": 0.04040001, "C": 0.04040001, "V": 0.13940387, "T": "2018-01-24T10:54:00", "BV": 0.00563913}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04040001, "V": 3.13786571, "T": "2018-01-24T10:55:00", "BV": 0.12679305}, {"O": 0.04040002, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 7.53811821, "T": "2018-01-24T10:56:00", "BV": 0.30482374}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 0.079, "T": "2018-01-24T10:57:00", "BV": 0.0031916}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 0.42654394, "T": "2018-01-24T10:58:00", "BV": 0.0172736}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 1.17888847, "T": "2018-01-24T10:59:00", "BV": 0.04774104}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049666, "V": 1.75167382, "T": "2018-01-24T11:00:00", "BV": 0.07090546}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 0.2469337, "T": "2018-01-24T11:01:00", "BV": 0.00999999}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049666, "V": 0.67198718, "T": "2018-01-24T11:02:00", "BV": 0.02719339}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 0.6, "T": "2018-01-24T11:03:00", "BV": 0.02429799}, {"O": 0.04049665, "H": 0.04049665, "L": 0.04040002, "C": 0.04049665, "V": 11.83868023, "T": "2018-01-24T11:04:00", "BV": 0.47853264}, {"O": 0.04049665, "H": 0.04049665, "L": 0.04049665, "C": 0.04049665, "V": 0.9877348, "T": "2018-01-24T11:05:00", "BV": 0.03999992}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 0.07886636, "T": "2018-01-24T11:06:00", "BV": 0.0031862}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 0.27516754, "T": "2018-01-24T11:07:00", "BV": 0.01111676}, {"O": 0.04049664, "H": 0.04071568, "L": 0.04049664, "C": 0.04061812, "V": 24.46167773, "T": "2018-01-24T11:08:00", "BV": 0.99288578}, {"O": 0.04049665, "H": 0.04049665, "L": 0.04049665, "C": 0.04049665, "V": 0.05444894, "T": "2018-01-24T11:09:00", "BV": 0.00220498}, {"O": 0.04049669, "H": 0.040738, "L": 0.04049669, "C": 0.04071099, "V": 81.6318249, "T": "2018-01-24T11:10:00", "BV": 3.32342251}, {"O": 0.04050743, "H": 0.040738, "L": 0.0404258, "C": 0.0404258, "V": 27.80594617, "T": "2018-01-24T11:11:00", "BV": 1.13151232}, {"O": 0.04073581, "H": 0.04073581, "L": 0.04073581, "C": 0.04073581, "V": 2.43656317, "T": "2018-01-24T11:12:00", "BV": 0.09925537}, {"O": 0.04072099, "H": 0.04072099, "L": 0.0404258, "C": 0.0404258, "V": 4.49087374, "T": "2018-01-24T11:13:00", "BV": 0.18285168}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.0404258, "V": 4.26204875, "T": "2018-01-24T11:14:00", "BV": 0.17219302}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04040001, "V": 10.75675859, "T": "2018-01-24T11:15:00", "BV": 0.43461813}, {"O": 0.04040001, "H": 0.0404258, "L": 0.04040001, "C": 0.0404258, "V": 2.99350919, "T": "2018-01-24T11:16:00", "BV": 0.12096673}, {"O": 0.0404258, "H": 0.0404258, "L": 0.0404258, "C": 0.0404258, "V": 0.39516343, "T": "2018-01-24T11:17:00", "BV": 0.01597478}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 1.88271152, "T": "2018-01-24T11:18:00", "BV": 0.07606158}, {"O": 0.04040002, "H": 0.0404258, "L": 0.04040002, "C": 0.04042579, "V": 0.55009362, "T": "2018-01-24T11:19:00", "BV": 0.02223743}, {"O": 0.04040003, "H": 0.04042579, "L": 0.04040003, "C": 0.04042579, "V": 0.33026113, "T": "2018-01-24T11:20:00", "BV": 0.01334923}, {"O": 0.04042579, "H": 0.0404258, "L": 0.04040003, "C": 0.040405, "V": 0.96145103, "T": "2018-01-24T11:21:00", "BV": 0.03885191}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 0.0399, "T": "2018-01-24T11:22:00", "BV": 0.00161215}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 1.43303053, "T": "2018-01-24T11:23:00", "BV": 0.05790158}, {"O": 0.04068898, "H": 0.040689, "L": 0.040405, "C": 0.040405, "V": 1.02834364, "T": "2018-01-24T11:24:00", "BV": 0.04183534}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.0406799, "V": 1.21683832, "T": "2018-01-24T11:25:00", "BV": 0.04930148}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 1.05, "T": "2018-01-24T11:26:00", "BV": 0.04242525}, {"O": 0.04041001, "H": 0.04041001, "L": 0.04041001, "C": 0.04041001, "V": 0.55940048, "T": "2018-01-24T11:27:00", "BV": 0.02260537}, {"O": 0.04041001, "H": 0.04041001, "L": 0.04041001, "C": 0.04041001, "V": 9.49487, "T": "2018-01-24T11:28:00", "BV": 0.38368779}, {"O": 0.040666, "H": 0.04066917, "L": 0.040405, "C": 0.04040501, "V": 3.27003386, "T": "2018-01-24T11:29:00", "BV": 0.13217809}, {"O": 0.04040501, "H": 0.04065899, "L": 0.04040501, "C": 0.04065899, "V": 2.51365453, "T": "2018-01-24T11:30:00", "BV": 0.10162667}, {"O": 0.040654, "H": 0.040654, "L": 0.04040502, "C": 0.04040502, "V": 1.66267486, "T": "2018-01-24T11:31:00", "BV": 0.06758758}, {"O": 0.04040502, "H": 0.04040502, "L": 0.040405, "C": 0.040405, "V": 0.88515035, "T": "2018-01-24T11:32:00", "BV": 0.03576449}, {"O": 0.040405, "H": 0.04062396, "L": 0.040405, "C": 0.04062396, "V": 0.04585752, "T": "2018-01-24T11:33:00", "BV": 0.00185693}, {"O": 0.040405, "H": 0.040405, "L": 0.0404, "C": 0.0404, "V": 1.22566009, "T": "2018-01-24T11:34:00", "BV": 0.04952264}, {"O": 0.0404, "H": 0.04040499, "L": 0.0404, "C": 0.04040499, "V": 1.74397648, "T": "2018-01-24T11:35:00", "BV": 0.07046355}, {"O": 0.04040497, "H": 0.04040497, "L": 0.04040497, "C": 0.04040497, "V": 0.02462963, "T": "2018-01-24T11:36:00", "BV": 0.00099515}, {"O": 0.0404, "H": 0.0404, "L": 0.04016, "C": 0.04016, "V": 2.16339976, "T": "2018-01-24T11:37:00", "BV": 0.08710986}, {"O": 0.04040499, "H": 0.04040499, "L": 0.04015999, "C": 0.04016, "V": 3.50258092, "T": "2018-01-24T11:38:00", "BV": 0.14070859}, {"O": 0.04040499, "H": 0.04040499, "L": 0.04040499, "C": 0.04040499, "V": 0.4113888, "T": "2018-01-24T11:39:00", "BV": 0.01662216}, {"O": 0.04040499, "H": 0.04049999, "L": 0.04020001, "C": 0.04049999, "V": 0.32897457, "T": "2018-01-24T11:41:00", "BV": 0.01328788}, {"O": 0.04049996, "H": 0.04059197, "L": 0.04049996, "C": 0.04059197, "V": 3.67536215, "T": "2018-01-24T11:42:00", "BV": 0.14888104}, {"O": 0.04049995, "H": 0.04049995, "L": 0.04035718, "C": 0.04035718, "V": 0.18121806, "T": "2018-01-24T11:43:00", "BV": 0.0073365}, {"O": 0.04035717, "H": 0.04067499, "L": 0.04023003, "C": 0.04023003, "V": 71.49759309, "T": "2018-01-24T11:44:00", "BV": 2.90029876}, {"O": 0.04023003, "H": 0.04035614, "L": 0.04016, "C": 0.04035614, "V": 24.05144342, "T": "2018-01-24T11:45:00", "BV": 0.96695721}, {"O": 0.04035614, "H": 0.04039322, "L": 0.040266, "C": 0.040266, "V": 97.10307581, "T": "2018-01-24T11:46:00", "BV": 3.91758428}, {"O": 0.04023001, "H": 0.04023001, "L": 0.040211, "C": 0.040211, "V": 25.01982177, "T": "2018-01-24T11:47:00", "BV": 1.00622641}, {"O": 0.04030014, "H": 0.04030014, "L": 0.04030014, "C": 0.04030014, "V": 0.65973698, "T": "2018-01-24T11:48:00", "BV": 0.02658747}, {"O": 0.040216, "H": 0.040554, "L": 0.040216, "C": 0.040554, "V": 6.86751267, "T": "2018-01-24T11:49:00", "BV": 0.27786453}, {"O": 0.04023101, "H": 0.040647, "L": 0.04023101, "C": 0.040647, "V": 0.76034197, "T": "2018-01-24T11:50:00", "BV": 0.03089536}, {"O": 0.04026601, "H": 0.04026801, "L": 0.04026601, "C": 0.04026801, "V": 1.53013466, "T": "2018-01-24T11:51:00", "BV": 0.06161344}, {"O": 0.04026801, "H": 0.040565, "L": 0.04026801, "C": 0.040565, "V": 0.50723252, "T": "2018-01-24T11:52:00", "BV": 0.02056138}, {"O": 0.04026801, "H": 0.04026801, "L": 0.04022794, "C": 0.04022794, "V": 1.4758341, "T": "2018-01-24T11:53:00", "BV": 0.05939179}, {"O": 0.04026601, "H": 0.04026601, "L": 0.04026601, "C": 0.04026601, "V": 0.36819443, "T": "2018-01-24T11:54:00", "BV": 0.01482571}, {"O": 0.0403, "H": 0.04048999, "L": 0.0403, "C": 0.04048999, "V": 0.39375228, "T": "2018-01-24T11:55:00", "BV": 0.01591294}, {"O": 0.0403, "H": 0.04048999, "L": 0.0403, "C": 0.04048999, "V": 0.11022492, "T": "2018-01-24T11:56:00", "BV": 0.00444841}, {"O": 0.0403, "H": 0.0403, "L": 0.040268, "C": 0.040268, "V": 1.95802467, "T": "2018-01-24T11:57:00", "BV": 0.0789067}, {"O": 0.0403, "H": 0.04048989, "L": 0.04026801, "C": 0.04027001, "V": 12.48074231, "T": "2018-01-24T11:58:00", "BV": 0.50330255}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.23052797, "T": "2018-01-24T11:59:00", "BV": 0.00929026}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04042515, "C": 0.04048989, "V": 5.15786684, "T": "2018-01-24T12:00:00", "BV": 0.20883676}, {"O": 0.04048989, "H": 0.04048989, "L": 0.04048989, "C": 0.04048989, "V": 0.061, "T": "2018-01-24T12:01:00", "BV": 0.00246988}, {"O": 0.04027004, "H": 0.04048989, "L": 0.04015, "C": 0.04027004, "V": 6.61231103, "T": "2018-01-24T12:02:00", "BV": 0.26584365}, {"O": 0.04019998, "H": 0.04048989, "L": 0.04016, "C": 0.04016, "V": 2.02242993, "T": "2018-01-24T12:04:00", "BV": 0.0813364}, {"O": 0.04046703, "H": 0.04048984, "L": 0.04046673, "C": 0.04048984, "V": 1.23557831, "T": "2018-01-24T12:05:00", "BV": 0.05000968}, {"O": 0.04047032, "H": 0.04047032, "L": 0.0401752, "C": 0.0401752, "V": 0.16782, "T": "2018-01-24T12:06:00", "BV": 0.00677991}, {"O": 0.04048195, "H": 0.04048195, "L": 0.04047299, "C": 0.04047299, "V": 0.1619713, "T": "2018-01-24T12:07:00", "BV": 0.00655669}, {"O": 0.04031357, "H": 0.04031357, "L": 0.040134, "C": 0.04031357, "V": 6.70484869, "T": "2018-01-24T12:09:00", "BV": 0.26920552}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.04043155, "V": 1.96175885, "T": "2018-01-24T12:10:00", "BV": 0.07919511}, {"O": 0.04043147, "H": 0.04043154, "L": 0.0401421, "C": 0.04043147, "V": 13.71104409, "T": "2018-01-24T12:13:00", "BV": 0.55434662}, {"O": 0.04043145, "H": 0.04043146, "L": 0.0401435, "C": 0.0401435, "V": 1.04138024, "T": "2018-01-24T12:14:00", "BV": 0.04191844}, {"O": 0.04043143, "H": 0.04043144, "L": 0.04043143, "C": 0.04043144, "V": 0.74199631, "T": "2018-01-24T12:15:00", "BV": 0.02999995}, {"O": 0.04043141, "H": 0.04043148, "L": 0.04014367, "C": 0.04043148, "V": 20.22476441, "T": "2018-01-24T12:17:00", "BV": 0.81307772}, {"O": 0.04043138, "H": 0.04043139, "L": 0.04043138, "C": 0.04043139, "V": 0.81690409, "T": "2018-01-24T12:18:00", "BV": 0.03302856}, {"O": 0.0401436, "H": 0.0401436, "L": 0.0401436, "C": 0.0401436, "V": 0.5019, "T": "2018-01-24T12:19:00", "BV": 0.02014806}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04042175, "C": 0.04042184, "V": 0.74217375, "T": "2018-01-24T12:20:00", "BV": 0.03}, {"O": 0.04014353, "H": 0.04014355, "L": 0.04014353, "C": 0.04014353, "V": 0.4538486, "T": "2018-01-24T12:21:00", "BV": 0.01821908}, {"O": 0.04014354, "H": 0.04042184, "L": 0.04014354, "C": 0.0404214, "V": 1.89602615, "T": "2018-01-24T12:22:00", "BV": 0.0764727}, {"O": 0.04014467, "H": 0.04042144, "L": 0.04014467, "C": 0.04032387, "V": 4.25696437, "T": "2018-01-24T12:23:00", "BV": 0.1716096}, {"O": 0.04032387, "H": 0.04032387, "L": 0.04032387, "C": 0.04032387, "V": 0.03258251, "T": "2018-01-24T12:24:00", "BV": 0.00131385}, {"O": 0.04032387, "H": 0.04042144, "L": 0.04032387, "C": 0.04042143, "V": 12.58964639, "T": "2018-01-24T12:25:00", "BV": 0.5081939}, {"O": 0.04042143, "H": 0.04042143, "L": 0.04020101, "C": 0.04032516, "V": 3.64284333, "T": "2018-01-24T12:26:00", "BV": 0.14675338}, {"O": 0.04042143, "H": 0.04042145, "L": 0.04042143, "C": 0.04042145, "V": 11.0, "T": "2018-01-24T12:27:00", "BV": 0.44463592}, {"O": 0.040179, "H": 0.04042183, "L": 0.040179, "C": 0.04019402, "V": 1.27883122, "T": "2018-01-24T12:28:00", "BV": 0.05140574}, {"O": 0.04016902, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 1.69663267, "T": "2018-01-24T12:29:00", "BV": 0.06830156}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048995, "V": 4.06747525, "T": "2018-01-24T12:30:00", "BV": 0.16459912}, {"O": 0.04018907, "H": 0.04048995, "L": 0.04018403, "C": 0.04048995, "V": 4.68488841, "T": "2018-01-24T12:31:00", "BV": 0.18841867}, {"O": 0.04048994, "H": 0.04048995, "L": 0.04019426, "C": 0.04048995, "V": 0.96796003, "T": "2018-01-24T12:32:00", "BV": 0.03913263}, {"O": 0.04048988, "H": 0.0404899, "L": 0.04048988, "C": 0.0404899, "V": 0.58718963, "T": "2018-01-24T12:33:00", "BV": 0.0237752}, {"O": 0.04048988, "H": 0.04048988, "L": 0.04048988, "C": 0.04048988, "V": 0.28845194, "T": "2018-01-24T12:34:00", "BV": 0.01167937}, {"O": 0.04048988, "H": 0.04048995, "L": 0.04048988, "C": 0.04048995, "V": 3.34672966, "T": "2018-01-24T12:35:00", "BV": 0.13550872}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04048988, "C": 0.04048988, "V": 6.27572638, "T": "2018-01-24T12:36:00", "BV": 0.25431878}, {"O": 0.04048988, "H": 0.04060499, "L": 0.04048988, "C": 0.04048988, "V": 3.58239011, "T": "2018-01-24T12:37:00", "BV": 0.14509336}, {"O": 0.04048988, "H": 0.04048988, "L": 0.040261, "C": 0.040261, "V": 6.61464299, "T": "2018-01-24T12:38:00", "BV": 0.26663119}, {"O": 0.040261, "H": 0.04058, "L": 0.04018729, "C": 0.04057997, "V": 7.48519753, "T": "2018-01-24T12:39:00", "BV": 0.30161352}, {"O": 0.040261, "H": 0.04057997, "L": 0.040261, "C": 0.04057997, "V": 0.2117868, "T": "2018-01-24T12:40:00", "BV": 0.00858053}, {"O": 0.04050715, "H": 0.04057996, "L": 0.040279, "C": 0.040279, "V": 0.85438637, "T": "2018-01-24T12:41:00", "BV": 0.03462595}, {"O": 0.04057996, "H": 0.04061, "L": 0.04028902, "C": 0.04061, "V": 2.69668651, "T": "2018-01-24T12:42:00", "BV": 0.10910453}, {"O": 0.04030404, "H": 0.04061, "L": 0.04030404, "C": 0.04061, "V": 2.75260735, "T": "2018-01-24T12:43:00", "BV": 0.11160659}, {"O": 0.04061, "H": 0.04065138, "L": 0.04061, "C": 0.04061001, "V": 1.18038785, "T": "2018-01-24T12:44:00", "BV": 0.04795486}, {"O": 0.04065138, "H": 0.04065138, "L": 0.04057996, "C": 0.04057996, "V": 2.66762795, "T": "2018-01-24T12:45:00", "BV": 0.1083691}, {"O": 0.04065138, "H": 0.04065138, "L": 0.04047413, "C": 0.04047413, "V": 13.76888216, "T": "2018-01-24T12:46:00", "BV": 0.55917967}, {"O": 0.04047413, "H": 0.04067499, "L": 0.04032501, "C": 0.04067499, "V": 17.33193581, "T": "2018-01-24T12:47:00", "BV": 0.70403795}, {"O": 0.04067499, "H": 0.04068, "L": 0.04067499, "C": 0.04068, "V": 0.5, "T": "2018-01-24T12:48:00", "BV": 0.02033809}, {"O": 0.04068, "H": 0.04068, "L": 0.04068, "C": 0.04068, "V": 0.02608511, "T": "2018-01-24T12:49:00", "BV": 0.00106114}, {"O": 0.04068, "H": 0.040738, "L": 0.04068, "C": 0.040738, "V": 2.08654204, "T": "2018-01-24T12:50:00", "BV": 0.084931}, {"O": 0.04049003, "H": 0.04097908, "L": 0.04049003, "C": 0.04097703, "V": 9.52943689, "T": "2018-01-24T12:51:00", "BV": 0.38928018}, {"O": 0.04057723, "H": 0.040588, "L": 0.04057723, "C": 0.040588, "V": 0.36982807, "T": "2018-01-24T12:52:00", "BV": 0.01500831}, {"O": 0.040977, "H": 0.040977, "L": 0.040977, "C": 0.040977, "V": 0.41856473, "T": "2018-01-24T12:53:00", "BV": 0.01715152}, {"O": 0.04061002, "H": 0.04061002, "L": 0.04058303, "C": 0.04058303, "V": 1.39898756, "T": "2018-01-24T12:54:00", "BV": 0.05679352}, {"O": 0.040922, "H": 0.040922, "L": 0.040583, "C": 0.04089992, "V": 17.46327788, "T": "2018-01-24T12:55:00", "BV": 0.71411877}, {"O": 0.04089698, "H": 0.04107999, "L": 0.04072127, "C": 0.0409999, "V": 101.96601473, "T": "2018-01-24T12:56:00", "BV": 4.17740181}, {"O": 0.04107996, "H": 0.04107999, "L": 0.04058802, "C": 0.04058802, "V": 11.27987825, "T": "2018-01-24T12:57:00", "BV": 0.46056036}, {"O": 0.04077429, "H": 0.04098044, "L": 0.04060301, "C": 0.04098044, "V": 11.40909461, "T": "2018-01-24T12:58:00", "BV": 0.46611208}, {"O": 0.04098043, "H": 0.0409999, "L": 0.040628, "C": 0.04098039, "V": 59.48937086, "T": "2018-01-24T12:59:00", "BV": 2.43813141}, {"O": 0.0407, "H": 0.04111109, "L": 0.0407, "C": 0.04098002, "V": 2.74556006, "T": "2018-01-24T13:00:00", "BV": 0.11248848}, {"O": 0.04070002, "H": 0.04071001, "L": 0.04070002, "C": 0.04071001, "V": 0.587334, "T": "2018-01-24T13:01:00", "BV": 0.02390795}, {"O": 0.04078233, "H": 0.04119993, "L": 0.04071501, "C": 0.040735, "V": 9.56904459, "T": "2018-01-24T13:02:00", "BV": 0.39303202}, {"O": 0.04119988, "H": 0.04119988, "L": 0.04074, "C": 0.04075, "V": 2.68751607, "T": "2018-01-24T13:03:00", "BV": 0.10963094}, {"O": 0.04119978, "H": 0.04119978, "L": 0.04079963, "C": 0.04079963, "V": 2.26002165, "T": "2018-01-24T13:04:00", "BV": 0.09235543}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 2.55145703, "T": "2018-01-24T13:05:00", "BV": 0.10417072}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.07776487, "T": "2018-01-24T13:06:00", "BV": 0.00316503}, {"O": 0.04070001, "H": 0.040999, "L": 0.04070001, "C": 0.040999, "V": 0.42762976, "T": "2018-01-24T13:07:00", "BV": 0.01751415}, {"O": 0.04070001, "H": 0.041017, "L": 0.0407, "C": 0.0407, "V": 18.65170518, "T": "2018-01-24T13:08:00", "BV": 0.76458575}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.85199945, "T": "2018-01-24T13:09:00", "BV": 0.03467636}, {"O": 0.0407, "H": 0.041012, "L": 0.0407, "C": 0.04070001, "V": 2.6663142, "T": "2018-01-24T13:10:00", "BV": 0.10910129}, {"O": 0.04070005, "H": 0.04070005, "L": 0.04070005, "C": 0.04070005, "V": 0.061, "T": "2018-01-24T13:11:00", "BV": 0.0024827}, {"O": 0.04099896, "H": 0.04099896, "L": 0.0407, "C": 0.0407, "V": 1.68067068, "T": "2018-01-24T13:12:00", "BV": 0.0686129}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.20748712, "T": "2018-01-24T13:13:00", "BV": 0.00844471}, {"O": 0.0407, "H": 0.0407, "L": 0.040583, "C": 0.040583, "V": 1.15920685, "T": "2018-01-24T13:14:00", "BV": 0.04715106}, {"O": 0.040583, "H": 0.0407, "L": 0.040477, "C": 0.04063, "V": 6.18339144, "T": "2018-01-24T13:15:00", "BV": 0.25093829}, {"O": 0.04047701, "H": 0.040479, "L": 0.04047412, "C": 0.040479, "V": 4.25784275, "T": "2018-01-24T13:16:00", "BV": 0.17235247}, {"O": 0.04047412, "H": 0.04062996, "L": 0.0404717, "C": 0.0404717, "V": 2.00346944, "T": "2018-01-24T13:17:00", "BV": 0.08108771}, {"O": 0.0404717, "H": 0.04077498, "L": 0.0404717, "C": 0.04047171, "V": 2.94257075, "T": "2018-01-24T13:18:00", "BV": 0.11914491}, {"O": 0.04047171, "H": 0.04080499, "L": 0.04047171, "C": 0.04047175, "V": 0.5282516, "T": "2018-01-24T13:19:00", "BV": 0.02149484}, {"O": 0.04047177, "H": 0.040809, "L": 0.04047171, "C": 0.040809, "V": 4.4899679, "T": "2018-01-24T13:20:00", "BV": 0.181882}, {"O": 0.04047171, "H": 0.04047171, "L": 0.0402785, "C": 0.04047171, "V": 13.65328114, "T": "2018-01-24T13:21:00", "BV": 0.55051186}, {"O": 0.040809, "H": 0.041002, "L": 0.04072399, "C": 0.041002, "V": 14.39160134, "T": "2018-01-24T13:22:00", "BV": 0.58740394}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04080894, "C": 0.04080894, "V": 0.49810469, "T": "2018-01-24T13:24:00", "BV": 0.02032712}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04080894, "C": 0.04080894, "V": 1.13276087, "T": "2018-01-24T13:25:00", "BV": 0.04622672}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04054866, "C": 0.04054866, "V": 1.0371426, "T": "2018-01-24T13:26:00", "BV": 0.04231498}, {"O": 0.04054866, "H": 0.04080894, "L": 0.04054866, "C": 0.04080894, "V": 0.22537265, "T": "2018-01-24T13:27:00", "BV": 0.00919357}, {"O": 0.04042001, "H": 0.040799, "L": 0.04042, "C": 0.04047202, "V": 3.30316157, "T": "2018-01-24T13:29:00", "BV": 0.13399292}, {"O": 0.04047202, "H": 0.04079499, "L": 0.04047084, "C": 0.04079499, "V": 6.57753765, "T": "2018-01-24T13:30:00", "BV": 0.26644952}, {"O": 0.04040006, "H": 0.04040006, "L": 0.04040006, "C": 0.04040006, "V": 1.043892, "T": "2018-01-24T13:31:00", "BV": 0.04217329}, {"O": 0.04078888, "H": 0.04080896, "L": 0.04078888, "C": 0.04080896, "V": 4.97223274, "T": "2018-01-24T13:32:00", "BV": 0.20287404}, {"O": 0.040494, "H": 0.04080896, "L": 0.040494, "C": 0.04049402, "V": 1.60589767, "T": "2018-01-24T13:33:00", "BV": 0.0654513}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049419, "C": 0.04049421, "V": 1.26030585, "T": "2018-01-24T13:35:00", "BV": 0.05137397}, {"O": 0.04049422, "H": 0.04080399, "L": 0.04049413, "C": 0.04080398, "V": 1.82676447, "T": "2018-01-24T13:37:00", "BV": 0.07431614}, {"O": 0.040769, "H": 0.040769, "L": 0.04049433, "C": 0.04049438, "V": 1.05266221, "T": "2018-01-24T13:39:00", "BV": 0.04280961}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.040759, "V": 2.6755782, "T": "2018-01-24T13:40:00", "BV": 0.1089283}, {"O": 0.04075399, "H": 0.04075399, "L": 0.04049422, "C": 0.04074899, "V": 0.37764801, "T": "2018-01-24T13:41:00", "BV": 0.01538195}, {"O": 0.04074399, "H": 0.04074897, "L": 0.04074399, "C": 0.04074897, "V": 0.95157896, "T": "2018-01-24T13:42:00", "BV": 0.03877135}, {"O": 0.04049422, "H": 0.040734, "L": 0.04049422, "C": 0.040734, "V": 0.71978217, "T": "2018-01-24T13:43:00", "BV": 0.02918343}, {"O": 0.04073397, "H": 0.04073896, "L": 0.04073396, "C": 0.04073896, "V": 1.32815419, "T": "2018-01-24T13:44:00", "BV": 0.05410517}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04053526, "C": 0.04053526, "V": 4.33598755, "T": "2018-01-24T13:45:00", "BV": 0.17652699}, {"O": 0.04049422, "H": 0.04073896, "L": 0.04049422, "C": 0.04073896, "V": 5.44043172, "T": "2018-01-24T13:46:00", "BV": 0.22054535}, {"O": 0.04051473, "H": 0.04073399, "L": 0.04051473, "C": 0.04073399, "V": 0.04701234, "T": "2018-01-24T13:47:00", "BV": 0.00190902}, {"O": 0.04051473, "H": 0.04051473, "L": 0.04051473, "C": 0.04051473, "V": 0.05442464, "T": "2018-01-24T13:48:00", "BV": 0.00220498}, {"O": 0.04051478, "H": 0.04051478, "L": 0.04051478, "C": 0.04051478, "V": 0.32542622, "T": "2018-01-24T13:49:00", "BV": 0.01318457}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04051478, "C": 0.0407339, "V": 1.15976249, "T": "2018-01-24T13:50:00", "BV": 0.04721992}, {"O": 0.0407339, "H": 0.0407339, "L": 0.0405, "C": 0.0405, "V": 5.09848107, "T": "2018-01-24T13:51:00", "BV": 0.20709119}, {"O": 0.04073387, "H": 0.04073389, "L": 0.0405, "C": 0.04073389, "V": 1.07032377, "T": "2018-01-24T13:52:00", "BV": 0.04354143}, {"O": 0.04073388, "H": 0.04073388, "L": 0.04049422, "C": 0.04049422, "V": 8.7713119, "T": "2018-01-24T13:53:00", "BV": 0.35524582}, {"O": 0.04073387, "H": 0.04073387, "L": 0.04073387, "C": 0.04073387, "V": 0.32305183, "T": "2018-01-24T13:54:00", "BV": 0.01315915}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04049422, "C": 0.04073388, "V": 0.77230724, "T": "2018-01-24T13:55:00", "BV": 0.03140047}, {"O": 0.04073388, "H": 0.04073388, "L": 0.04073358, "C": 0.04073358, "V": 2.23560853, "T": "2018-01-24T13:56:00", "BV": 0.09106489}, {"O": 0.04073357, "H": 0.04073357, "L": 0.04049422, "C": 0.04073357, "V": 4.625769, "T": "2018-01-24T13:57:00", "BV": 0.1878967}, {"O": 0.04049422, "H": 0.0406, "L": 0.04049422, "C": 0.0406, "V": 11.07947749, "T": "2018-01-24T13:58:00", "BV": 0.4491015}, {"O": 0.04049421, "H": 0.04049421, "L": 0.04037271, "C": 0.04037271, "V": 5.11951425, "T": "2018-01-24T13:59:00", "BV": 0.20725863}, {"O": 0.04037271, "H": 0.0406, "L": 0.04037271, "C": 0.0406, "V": 3.45218901, "T": "2018-01-24T14:00:00", "BV": 0.13960578}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.32321473, "T": "2018-01-24T14:01:00", "BV": 0.01312251}, {"O": 0.0406, "H": 0.0406, "L": 0.04030001, "C": 0.04030704, "V": 2.08997505, "T": "2018-01-24T14:02:00", "BV": 0.08424924}, {"O": 0.04030908, "H": 0.04059158, "L": 0.0403, "C": 0.04030021, "V": 3.4597838, "T": "2018-01-24T14:03:00", "BV": 0.13946768}, {"O": 0.04059, "H": 0.04059157, "L": 0.04030091, "C": 0.04030092, "V": 0.89136581, "T": "2018-01-24T14:04:00", "BV": 0.03610589}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04059154, "C": 0.04059154, "V": 3.00314343, "T": "2018-01-24T14:05:00", "BV": 0.12190209}, {"O": 0.04059157, "H": 0.04059158, "L": 0.04059154, "C": 0.04059154, "V": 1.16409929, "T": "2018-01-24T14:06:00", "BV": 0.04725253}, {"O": 0.04044979, "H": 0.04044979, "L": 0.04030681, "C": 0.04030683, "V": 3.81896928, "T": "2018-01-24T14:07:00", "BV": 0.15403303}, {"O": 0.04030683, "H": 0.04030683, "L": 0.04027949, "C": 0.0403009, "V": 1.49502186, "T": "2018-01-24T14:08:00", "BV": 0.06024472}, {"O": 0.04026823, "H": 0.0404076, "L": 0.04024, "C": 0.04024005, "V": 5.34588728, "T": "2018-01-24T14:09:00", "BV": 0.21520199}, {"O": 0.04059149, "H": 0.04059149, "L": 0.04059149, "C": 0.04059149, "V": 0.24635699, "T": "2018-01-24T14:10:00", "BV": 0.00999999}, {"O": 0.04059049, "H": 0.0405905, "L": 0.04059049, "C": 0.0405905, "V": 0.1936038, "T": "2018-01-24T14:11:00", "BV": 0.00785845}, {"O": 0.04058999, "H": 0.04059154, "L": 0.04058999, "C": 0.04059154, "V": 0.32272264, "T": "2018-01-24T14:12:00", "BV": 0.01309943}, {"O": 0.0403, "H": 0.0403, "L": 0.04017224, "C": 0.04017234, "V": 10.90838599, "T": "2018-01-24T14:13:00", "BV": 0.43875349}, {"O": 0.04028024, "H": 0.04028024, "L": 0.04018001, "C": 0.04028024, "V": 0.20512708, "T": "2018-01-24T14:14:00", "BV": 0.00826025}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04018006, "V": 10.3035875, "T": "2018-01-24T14:15:00", "BV": 0.4164122}, {"O": 0.04055897, "H": 0.04055897, "L": 0.04020025, "C": 0.04022149, "V": 2.78213369, "T": "2018-01-24T14:16:00", "BV": 0.11228767}, {"O": 0.04026171, "H": 0.040554, "L": 0.04026171, "C": 0.04026171, "V": 0.37322983, "T": "2018-01-24T14:17:00", "BV": 0.0150322}, {"O": 0.04026171, "H": 0.04050295, "L": 0.04026171, "C": 0.04050295, "V": 1.97540151, "T": "2018-01-24T14:18:00", "BV": 0.07957088}, {"O": 0.04050295, "H": 0.04050295, "L": 0.04026171, "C": 0.04026171, "V": 3.12853375, "T": "2018-01-24T14:19:00", "BV": 0.12600305}, {"O": 0.040548, "H": 0.040548, "L": 0.04026271, "C": 0.04026271, "V": 5.81307476, "T": "2018-01-24T14:20:00", "BV": 0.23541467}, {"O": 0.04026271, "H": 0.04047051, "L": 0.04018002, "C": 0.04018002, "V": 1.09647574, "T": "2018-01-24T14:21:00", "BV": 0.04413487}, {"O": 0.04047034, "H": 0.04047036, "L": 0.04047034, "C": 0.04047035, "V": 42.35172576, "T": "2018-01-24T14:22:00", "BV": 1.71398912}, {"O": 0.04018011, "H": 0.04018016, "L": 0.04018011, "C": 0.04018016, "V": 0.13068491, "T": "2018-01-24T14:23:00", "BV": 0.00525093}, {"O": 0.04018002, "H": 0.04018018, "L": 0.04017, "C": 0.04017, "V": 7.65483466, "T": "2018-01-24T14:24:00", "BV": 0.30753321}, {"O": 0.04017, "H": 0.04044633, "L": 0.04016337, "C": 0.04018018, "V": 3.15918576, "T": "2018-01-24T14:25:00", "BV": 0.12719789}, {"O": 0.04014357, "H": 0.04018018, "L": 0.04012453, "C": 0.040129, "V": 10.84669735, "T": "2018-01-24T14:26:00", "BV": 0.43541636}, {"O": 0.04018018, "H": 0.04044607, "L": 0.040129, "C": 0.04044607, "V": 20.98597439, "T": "2018-01-24T14:27:00", "BV": 0.84407861}, {"O": 0.04041515, "H": 0.04041515, "L": 0.04012901, "C": 0.04041515, "V": 1.37158565, "T": "2018-01-24T14:28:00", "BV": 0.05514016}, {"O": 0.04013096, "H": 0.04013096, "L": 0.04012454, "C": 0.04012455, "V": 3.72800532, "T": "2018-01-24T14:29:00", "BV": 0.14959563}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04039999, "V": 8.1251998, "T": "2018-01-24T14:30:00", "BV": 0.32612373}, {"O": 0.04012458, "H": 0.04039999, "L": 0.04012458, "C": 0.04039799, "V": 0.47365732, "T": "2018-01-24T14:31:00", "BV": 0.01912575}, {"O": 0.04038998, "H": 0.04038998, "L": 0.04038998, "C": 0.04038998, "V": 0.0280844, "T": "2018-01-24T14:32:00", "BV": 0.00113432}, {"O": 0.04034969, "H": 0.04034969, "L": 0.04034969, "C": 0.04034969, "V": 0.6, "T": "2018-01-24T14:33:00", "BV": 0.02420979}, {"O": 0.04034969, "H": 0.04034969, "L": 0.04012459, "C": 0.04012459, "V": 0.50382021, "T": "2018-01-24T14:34:00", "BV": 0.02025334}, {"O": 0.04034969, "H": 0.04036999, "L": 0.0401246, "C": 0.0401246, "V": 0.95766299, "T": "2018-01-24T14:35:00", "BV": 0.03848422}, {"O": 0.04012459, "H": 0.0401867, "L": 0.04012453, "C": 0.0401867, "V": 14.79133447, "T": "2018-01-24T14:36:00", "BV": 0.59352765}, {"O": 0.0401867, "H": 0.04034999, "L": 0.04012453, "C": 0.04034999, "V": 0.64839855, "T": "2018-01-24T14:37:00", "BV": 0.02606389}, {"O": 0.04012453, "H": 0.04034999, "L": 0.04012357, "C": 0.04012358, "V": 6.78656518, "T": "2018-01-24T14:38:00", "BV": 0.27351457}, {"O": 0.04012453, "H": 0.04012453, "L": 0.04012453, "C": 0.04012453, "V": 0.02008527, "T": "2018-01-24T14:39:00", "BV": 0.00080591}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012357, "C": 0.04034995, "V": 4.51743761, "T": "2018-01-24T14:40:00", "BV": 0.18150723}, {"O": 0.04012357, "H": 0.04034993, "L": 0.04012357, "C": 0.04034993, "V": 0.93092445, "T": "2018-01-24T14:41:00", "BV": 0.03754226}, {"O": 0.04012358, "H": 0.04012358, "L": 0.04012357, "C": 0.04012357, "V": 1.28367003, "T": "2018-01-24T14:42:00", "BV": 0.05150541}, {"O": 0.04012357, "H": 0.04012357, "L": 0.04012355, "C": 0.04012355, "V": 2.19783518, "T": "2018-01-24T14:43:00", "BV": 0.08818492}, {"O": 0.04012358, "H": 0.04034, "L": 0.04012001, "C": 0.04012001, "V": 0.63571491, "T": "2018-01-24T14:44:00", "BV": 0.02556151}, {"O": 0.04033999, "H": 0.04034, "L": 0.04033999, "C": 0.04034, "V": 0.98196834, "T": "2018-01-24T14:45:00", "BV": 0.03961259}, {"O": 0.04012001, "H": 0.04012001, "L": 0.04012001, "C": 0.04012001, "V": 1.69788098, "T": "2018-01-24T14:46:00", "BV": 0.06811897}, {"O": 0.04012001, "H": 0.04012001, "L": 0.04012, "C": 0.04012, "V": 0.64474312, "T": "2018-01-24T14:47:00", "BV": 0.02586707}, {"O": 0.04012, "H": 0.04012002, "L": 0.04012, "C": 0.04012002, "V": 6.7328484, "T": "2018-01-24T14:48:00", "BV": 0.27012188}, {"O": 0.04012002, "H": 0.04012002, "L": 0.04012002, "C": 0.04012002, "V": 0.24862899, "T": "2018-01-24T14:49:00", "BV": 0.009975}, {"O": 0.04012001, "H": 0.04012002, "L": 0.04012001, "C": 0.04012002, "V": 0.59995135, "T": "2018-01-24T14:50:00", "BV": 0.02407005}, {"O": 0.04012002, "H": 0.04012002, "L": 0.04012002, "C": 0.04012002, "V": 3.32004476, "T": "2018-01-24T14:51:00", "BV": 0.13320025}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 35.66834274, "T": "2018-01-24T14:52:00", "BV": 1.43084089}, {"O": 0.0401, "H": 0.04012002, "L": 0.0401, "C": 0.04011199, "V": 25.44566672, "T": "2018-01-24T14:53:00", "BV": 1.02048827}, {"O": 0.04011197, "H": 0.04011197, "L": 0.0401, "C": 0.0401, "V": 14.36557038, "T": "2018-01-24T14:54:00", "BV": 0.57606601}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 0.52599825, "T": "2018-01-24T14:55:00", "BV": 0.02109751}, {"O": 0.0401, "H": 0.04012001, "L": 0.0401, "C": 0.04012001, "V": 0.22760515, "T": "2018-01-24T14:56:00", "BV": 0.00912943}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 1.70235884, "T": "2018-01-24T14:57:00", "BV": 0.06829069}, {"O": 0.04010001, "H": 0.04012, "L": 0.04010001, "C": 0.04012, "V": 0.98588133, "T": "2018-01-24T14:58:00", "BV": 0.039541}, {"O": 0.04010001, "H": 0.04010001, "L": 0.0401, "C": 0.0401, "V": 0.42, "T": "2018-01-24T14:59:00", "BV": 0.01684199}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011999, "C": 0.04012, "V": 1.46949226, "T": "2018-01-24T15:00:00", "BV": 0.058956}, {"O": 0.04012, "H": 0.04012, "L": 0.04011999, "C": 0.04012, "V": 3.84020441, "T": "2018-01-24T15:01:00", "BV": 0.15406898}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.26936699, "T": "2018-01-24T15:02:00", "BV": 0.01080699}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.75265839, "T": "2018-01-24T15:03:00", "BV": 0.03019664}, {"O": 0.04012, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 4.04424418, "T": "2018-01-24T15:04:00", "BV": 0.16225504}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.25542746, "T": "2018-01-24T15:05:00", "BV": 0.17072729}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.42836542, "T": "2018-01-24T15:07:00", "BV": 0.01717745}, {"O": 0.0401, "H": 0.04012, "L": 0.0401, "C": 0.04012, "V": 0.10749377, "T": "2018-01-24T15:08:00", "BV": 0.0043121}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.20842585, "T": "2018-01-24T15:09:00", "BV": 0.00835787}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.04012, "V": 1.46166947, "T": "2018-01-24T15:10:00", "BV": 0.05861793}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.64394184, "T": "2018-01-24T15:11:00", "BV": 0.02583494}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 5.27681847, "T": "2018-01-24T15:13:00", "BV": 0.2116014}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 12.7133355, "T": "2018-01-24T15:14:00", "BV": 0.5098047}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 4.9497241, "T": "2018-01-24T15:15:00", "BV": 0.19851277}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 10.17393183, "T": "2018-01-24T15:16:00", "BV": 0.40797812}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 1.96585513, "T": "2018-01-24T15:17:00", "BV": 0.07883078}, {"O": 0.0401, "H": 0.04010001, "L": 0.0401, "C": 0.04010001, "V": 0.05498753, "T": "2018-01-24T15:18:00", "BV": 0.002205}, {"O": 0.04010001, "H": 0.04011, "L": 0.04010001, "C": 0.04011, "V": 0.87867189, "T": "2018-01-24T15:19:00", "BV": 0.03523852}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 25.46219411, "T": "2018-01-24T15:20:00", "BV": 1.02103637}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 4.66909433, "T": "2018-01-24T15:21:00", "BV": 0.18723068}, {"O": 0.04011, "H": 0.04011, "L": 0.0401, "C": 0.04010001, "V": 0.76384923, "T": "2018-01-24T15:22:00", "BV": 0.03063538}, {"O": 0.04011, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 1.01612962, "T": "2018-01-24T15:23:00", "BV": 0.0407512}, {"O": 0.04011, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 0.27900856, "T": "2018-01-24T15:24:00", "BV": 0.01118957}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 2.93165138, "T": "2018-01-24T15:25:00", "BV": 0.1175592}, {"O": 0.0401, "H": 0.0401, "L": 0.04009701, "C": 0.04009701, "V": 24.50488343, "T": "2018-01-24T15:26:00", "BV": 0.98264564}, {"O": 0.04009701, "H": 0.04009701, "L": 0.04, "C": 0.04, "V": 52.95414738, "T": "2018-01-24T15:27:00", "BV": 2.11853258}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.06287183, "T": "2018-01-24T15:28:00", "BV": 0.00251487}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 7.67600868, "T": "2018-01-24T15:29:00", "BV": 0.30704031}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 0.18924036, "T": "2018-01-24T15:30:00", "BV": 0.00758854}, {"O": 0.0401, "H": 0.0401, "L": 0.04009999, "C": 0.04009999, "V": 1.01884347, "T": "2018-01-24T15:33:00", "BV": 0.0408556}, {"O": 0.04, "H": 0.04, "L": 0.03990002, "C": 0.0399201, "V": 11.39389506, "T": "2018-01-24T15:34:00", "BV": 0.45527856}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04009999, "V": 13.80289853, "T": "2018-01-24T15:35:00", "BV": 0.55222303}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009, "C": 0.04009, "V": 0.05650062, "T": "2018-01-24T15:36:00", "BV": 0.00226538}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009, "C": 0.04009, "V": 1.92687976, "T": "2018-01-24T15:37:00", "BV": 0.0772502}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.33677543, "T": "2018-01-24T15:38:00", "BV": 0.01350131}, {"O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 2.84782736, "T": "2018-01-24T15:39:00", "BV": 0.11394339}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.24943876, "T": "2018-01-24T15:40:00", "BV": 0.00999999}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 59.23093513, "T": "2018-01-24T15:42:00", "BV": 2.37460934}, {"O": 0.0401, "H": 0.04012, "L": 0.04004499, "C": 0.04012, "V": 25.87802823, "T": "2018-01-24T15:43:00", "BV": 1.03772192}, {"O": 0.04012, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 4.27044638, "T": "2018-01-24T15:44:00", "BV": 0.17150219}, {"O": 0.039924, "H": 0.039924, "L": 0.039924, "C": 0.039924, "V": 0.03678264, "T": "2018-01-24T15:45:00", "BV": 0.00146851}, {"O": 0.0402166, "H": 0.0402166, "L": 0.03990058, "C": 0.03990058, "V": 2.0, "T": "2018-01-24T15:47:00", "BV": 0.07980716}, {"O": 0.0400318, "H": 0.0400318, "L": 0.0400318, "C": 0.0400318, "V": 0.027478, "T": "2018-01-24T15:48:00", "BV": 0.00109999}, {"O": 0.04024853, "H": 0.04025, "L": 0.04024847, "C": 0.04025, "V": 2.87575459, "T": "2018-01-24T15:49:00", "BV": 0.11574492}, {"O": 0.04025, "H": 0.040327, "L": 0.04024999, "C": 0.04031799, "V": 33.8497224, "T": "2018-01-24T15:50:00", "BV": 1.36455199}, {"O": 0.04004723, "H": 0.04004723, "L": 0.04004723, "C": 0.04004723, "V": 0.01503197, "T": "2018-01-24T15:51:00", "BV": 0.00060198}, {"O": 0.04006723, "H": 0.040284, "L": 0.03990609, "C": 0.04021833, "V": 15.62995187, "T": "2018-01-24T15:52:00", "BV": 0.62911396}, {"O": 0.04028399, "H": 0.04033, "L": 0.04028399, "C": 0.04033, "V": 2.12550809, "T": "2018-01-24T15:53:00", "BV": 0.085655}, {"O": 0.04033, "H": 0.04039999, "L": 0.03991211, "C": 0.04034999, "V": 38.44330725, "T": "2018-01-24T15:54:00", "BV": 1.54978899}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.03994654, "V": 8.89452031, "T": "2018-01-24T15:55:00", "BV": 0.35563276}, {"O": 0.039948, "H": 0.03994808, "L": 0.039948, "C": 0.03994808, "V": 0.15653993, "T": "2018-01-24T15:56:00", "BV": 0.00625345}, {"O": 0.03994809, "H": 0.03994809, "L": 0.03994809, "C": 0.03994809, "V": 0.39362754, "T": "2018-01-24T15:57:00", "BV": 0.01572466}, {"O": 0.03996301, "H": 0.03996311, "L": 0.03996301, "C": 0.03996301, "V": 1.24383636, "T": "2018-01-24T15:58:00", "BV": 0.04970747}, {"O": 0.04023399, "H": 0.04023399, "L": 0.04023399, "C": 0.04023399, "V": 1.5339163, "T": "2018-01-24T15:59:00", "BV": 0.06171554}, {"O": 0.04015929, "H": 0.0403419, "L": 0.04, "C": 0.04033898, "V": 7.43973851, "T": "2018-01-24T16:00:00", "BV": 0.29861714}, {"O": 0.04000001, "H": 0.04044607, "L": 0.04000001, "C": 0.04000401, "V": 32.06764131, "T": "2018-01-24T16:01:00", "BV": 1.29396739}, {"O": 0.04010581, "H": 0.04039926, "L": 0.04, "C": 0.04039917, "V": 27.12594926, "T": "2018-01-24T16:02:00", "BV": 1.08888196}, {"O": 0.04000002, "H": 0.04039867, "L": 0.04000002, "C": 0.040015, "V": 0.84994983, "T": "2018-01-24T16:03:00", "BV": 0.03414958}, {"O": 0.040015, "H": 0.0404132, "L": 0.04001496, "C": 0.04016963, "V": 33.44006044, "T": "2018-01-24T16:04:00", "BV": 1.34785313}, {"O": 0.04016963, "H": 0.040418, "L": 0.04016963, "C": 0.04039867, "V": 28.6054994, "T": "2018-01-24T16:05:00", "BV": 1.15597921}, {"O": 0.04016963, "H": 0.04016963, "L": 0.04016963, "C": 0.04016963, "V": 0.02308609, "T": "2018-01-24T16:06:00", "BV": 0.00092735}, {"O": 0.0401, "H": 0.04010001, "L": 0.0401, "C": 0.04010001, "V": 0.25917315, "T": "2018-01-24T16:07:00", "BV": 0.01039283}, {"O": 0.04016963, "H": 0.04016963, "L": 0.04016963, "C": 0.04016963, "V": 0.07022559, "T": "2018-01-24T16:09:00", "BV": 0.00282093}, {"O": 0.04016963, "H": 0.04016963, "L": 0.0401696, "C": 0.0401696, "V": 0.94683341, "T": "2018-01-24T16:10:00", "BV": 0.03803391}, {"O": 0.0401696, "H": 0.0401696, "L": 0.0401696, "C": 0.0401696, "V": 3.99980974, "T": "2018-01-24T16:11:00", "BV": 0.16067074}, {"O": 0.04013382, "H": 0.04013382, "L": 0.04010002, "C": 0.04010002, "V": 0.22918065, "T": "2018-01-24T16:12:00", "BV": 0.00919098}, {"O": 0.0401696, "H": 0.04044405, "L": 0.04010102, "C": 0.04010102, "V": 106.73341102, "T": "2018-01-24T16:14:00", "BV": 4.28856418}, {"O": 0.04044403, "H": 0.04044404, "L": 0.04044403, "C": 0.04044404, "V": 0.24725546, "T": "2018-01-24T16:15:00", "BV": 0.00999999}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.02, "T": "2018-01-24T16:16:00", "BV": 0.000804}, {"O": 0.04044399, "H": 0.04044399, "L": 0.04044399, "C": 0.04044399, "V": 0.04024144, "T": "2018-01-24T16:17:00", "BV": 0.00162751}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 1.07381523, "T": "2018-01-24T16:18:00", "BV": 0.04316737}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 1.5, "T": "2018-01-24T16:19:00", "BV": 0.06029999}, {"O": 0.04043898, "H": 0.04043899, "L": 0.04021, "C": 0.04043899, "V": 2.41959282, "T": "2018-01-24T16:20:00", "BV": 0.0977326}, {"O": 0.04021, "H": 0.04021, "L": 0.0402, "C": 0.0402, "V": 1.23639617, "T": "2018-01-24T16:21:00", "BV": 0.04970816}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 27.79348964, "T": "2018-01-24T16:22:00", "BV": 1.11729827}, {"O": 0.0401, "H": 0.0402, "L": 0.0401, "C": 0.0402, "V": 17.68361202, "T": "2018-01-24T16:23:00", "BV": 0.71043684}, {"O": 0.04010001, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 86.52887969, "T": "2018-01-24T16:24:00", "BV": 3.47337708}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401001, "C": 0.0401001, "V": 0.70182534, "T": "2018-01-24T16:25:00", "BV": 0.02822825}, {"O": 0.0401, "H": 0.04010006, "L": 0.0401, "C": 0.04010006, "V": 0.09531997, "T": "2018-01-24T16:26:00", "BV": 0.00382231}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.93125312, "T": "2018-01-24T16:27:00", "BV": 0.03734324}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.15030751, "T": "2018-01-24T16:28:00", "BV": 0.00602733}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.20070984, "T": "2018-01-24T16:29:00", "BV": 0.00804846}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010002, "C": 0.0403867, "V": 0.36286078, "T": "2018-01-24T16:30:00", "BV": 0.0146504}, {"O": 0.04038682, "H": 0.04038682, "L": 0.04038675, "C": 0.04038675, "V": 0.46627748, "T": "2018-01-24T16:31:00", "BV": 0.01883143}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 0.04626649, "T": "2018-01-24T16:32:00", "BV": 0.00185527}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 1.1327609, "T": "2018-01-24T16:33:00", "BV": 0.0454237}, {"O": 0.04010001, "H": 0.04034995, "L": 0.04010001, "C": 0.04034995, "V": 1.30637914, "T": "2018-01-24T16:34:00", "BV": 0.05242381}, {"O": 0.04034994, "H": 0.04034994, "L": 0.04034993, "C": 0.04034994, "V": 0.74349624, "T": "2018-01-24T16:35:00", "BV": 0.02999999}, {"O": 0.04010001, "H": 0.0402, "L": 0.0401, "C": 0.0401, "V": 6.552383, "T": "2018-01-24T16:37:00", "BV": 0.26285056}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.01491169, "T": "2018-01-24T16:39:00", "BV": 0.00059795}, {"O": 0.04010002, "H": 0.04029993, "L": 0.04010002, "C": 0.04029993, "V": 0.66707158, "T": "2018-01-24T16:40:00", "BV": 0.02684877}, {"O": 0.04029995, "H": 0.04029995, "L": 0.04029995, "C": 0.04029995, "V": 0.02520482, "T": "2018-01-24T16:41:00", "BV": 0.00101575}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.02245, "T": "2018-01-24T16:42:00", "BV": 0.00090249}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 1.6849905, "T": "2018-01-24T16:43:00", "BV": 0.06773661}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 95.12871252, "T": "2018-01-24T16:44:00", "BV": 3.82417423}, {"O": 0.0402, "H": 0.04029797, "L": 0.0402, "C": 0.04029797, "V": 1.47987601, "T": "2018-01-24T16:45:00", "BV": 0.05949437}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 5.96401124, "T": "2018-01-24T16:46:00", "BV": 0.23975323}, {"O": 0.0402, "H": 0.0402, "L": 0.04010006, "C": 0.04010006, "V": 0.34409045, "T": "2018-01-24T16:47:00", "BV": 0.01383038}, {"O": 0.04015004, "H": 0.04015004, "L": 0.04015004, "C": 0.04015004, "V": 0.02745951, "T": "2018-01-24T16:48:00", "BV": 0.0011025}, {"O": 0.04015104, "H": 0.04015104, "L": 0.04015104, "C": 0.04015104, "V": 0.05491764, "T": "2018-01-24T16:49:00", "BV": 0.002205}, {"O": 0.04015104, "H": 0.04015104, "L": 0.04015005, "C": 0.04015005, "V": 5.33539322, "T": "2018-01-24T16:50:00", "BV": 0.21422149}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.05491898, "T": "2018-01-24T16:51:00", "BV": 0.00220498}, {"O": 0.04015006, "H": 0.04015006, "L": 0.0401, "C": 0.0401, "V": 12.95437417, "T": "2018-01-24T16:52:00", "BV": 0.51990213}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.42011252, "T": "2018-01-24T16:53:00", "BV": 0.01680453}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0399, "C": 0.0399, "V": 5.3971166, "T": "2018-01-24T16:54:00", "BV": 0.21536464}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.59451091, "T": "2018-01-24T16:55:00", "BV": 0.02378042}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03989803, "C": 0.03989803, "V": 0.44478544, "T": "2018-01-24T16:56:00", "BV": 0.01775007}, {"O": 0.03989804, "H": 0.03989804, "L": 0.039898, "C": 0.039898, "V": 2.1, "T": "2018-01-24T16:57:00", "BV": 0.08378584}, {"O": 0.0399999, "H": 0.03999999, "L": 0.0399999, "C": 0.03999999, "V": 0.75787185, "T": "2018-01-24T16:58:00", "BV": 0.03031482}, {"O": 0.03995999, "H": 0.03999999, "L": 0.03995999, "C": 0.03999999, "V": 0.05958404, "T": "2018-01-24T16:59:00", "BV": 0.00238254}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.28951901, "T": "2018-01-24T17:00:00", "BV": 0.01158075}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.0639356, "T": "2018-01-24T17:01:00", "BV": 0.00255741}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.74152461, "T": "2018-01-24T17:02:00", "BV": 0.02966094}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.77086653, "T": "2018-01-24T17:03:00", "BV": 0.03083463}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 46.62038447, "T": "2018-01-24T17:04:00", "BV": 1.8644267}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.03935112, "T": "2018-01-24T17:05:00", "BV": 0.00157404}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.03910256, "T": "2018-01-24T17:06:00", "BV": 0.0015641}, {"O": 0.03996001, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 0.47450554, "T": "2018-01-24T17:07:00", "BV": 0.0189628}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 0.06653879, "T": "2018-01-24T17:08:00", "BV": 0.002661}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03996, "C": 0.03997999, "V": 7.9062607, "T": "2018-01-24T17:09:00", "BV": 0.31609196}, {"O": 0.03997999, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 3.53324469, "T": "2018-01-24T17:10:00", "BV": 0.14130549}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.73334765, "T": "2018-01-24T17:11:00", "BV": 0.02933389}, {"O": 0.03997999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 66.46525856, "T": "2018-01-24T17:12:00", "BV": 2.65855683}, {"O": 0.03999999, "H": 0.0402, "L": 0.039891, "C": 0.04007245, "V": 80.9869249, "T": "2018-01-24T17:13:00", "BV": 3.24557118}, {"O": 0.04007245, "H": 0.04029107, "L": 0.04007245, "C": 0.04029107, "V": 4.33970697, "T": "2018-01-24T17:14:00", "BV": 0.17458672}, {"O": 0.04029107, "H": 0.04029107, "L": 0.04026702, "C": 0.04026703, "V": 1.39709453, "T": "2018-01-24T17:15:00", "BV": 0.05627248}, {"O": 0.04026703, "H": 0.04029106, "L": 0.04026703, "C": 0.04029106, "V": 0.75675476, "T": "2018-01-24T17:16:00", "BV": 0.03048471}, {"O": 0.04029105, "H": 0.04029105, "L": 0.04029105, "C": 0.04029105, "V": 0.73, "T": "2018-01-24T17:17:00", "BV": 0.02941244}, {"O": 0.04029104, "H": 0.04029104, "L": 0.04029104, "C": 0.04029104, "V": 0.01879424, "T": "2018-01-24T17:18:00", "BV": 0.00075723}, {"O": 0.03999114, "H": 0.03999114, "L": 0.03999114, "C": 0.03999114, "V": 0.02020601, "T": "2018-01-24T17:19:00", "BV": 0.00080806}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028103, "V": 1.11949306, "T": "2018-01-24T17:20:00", "BV": 0.0450369}, {"O": 0.04028102, "H": 0.04028104, "L": 0.04007962, "C": 0.04007962, "V": 12.85591676, "T": "2018-01-24T17:21:00", "BV": 0.51764855}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 1.0482179, "T": "2018-01-24T17:22:00", "BV": 0.04201216}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 0.29518601, "T": "2018-01-24T17:23:00", "BV": 0.01183093}, {"O": 0.04007962, "H": 0.04028098, "L": 0.04007962, "C": 0.04028098, "V": 0.22491444, "T": "2018-01-24T17:24:00", "BV": 0.00901949}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 1.21176196, "T": "2018-01-24T17:25:00", "BV": 0.04856694}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 0.18775922, "T": "2018-01-24T17:26:00", "BV": 0.00752531}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 3.049, "T": "2018-01-24T17:28:00", "BV": 0.12220276}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 1.06391321, "T": "2018-01-24T17:29:00", "BV": 0.04267594}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04017962, "V": 2.36994223, "T": "2018-01-24T17:30:00", "BV": 0.09540068}, {"O": 0.04017962, "H": 0.04017962, "L": 0.04007962, "C": 0.04007962, "V": 1.91421259, "T": "2018-01-24T17:31:00", "BV": 0.07674089}, {"O": 0.04007962, "H": 0.0401589, "L": 0.04007962, "C": 0.0401589, "V": 0.04966609, "T": "2018-01-24T17:32:00", "BV": 0.00199201}, {"O": 0.0401589, "H": 0.04028081, "L": 0.0401589, "C": 0.04028081, "V": 0.6, "T": "2018-01-24T17:33:00", "BV": 0.02415847}, {"O": 0.04007963, "H": 0.04028079, "L": 0.04007963, "C": 0.04007963, "V": 22.33124544, "T": "2018-01-24T17:34:00", "BV": 0.89583527}, {"O": 0.04007963, "H": 0.04028077, "L": 0.04007963, "C": 0.04028077, "V": 1.26903362, "T": "2018-01-24T17:35:00", "BV": 0.05091233}, {"O": 0.04007963, "H": 0.04007963, "L": 0.04007963, "C": 0.04007963, "V": 9.87549405, "T": "2018-01-24T17:36:00", "BV": 0.39580614}, {"O": 0.04007963, "H": 0.04007963, "L": 0.03999105, "C": 0.03999105, "V": 12.61333797, "T": "2018-01-24T17:37:00", "BV": 0.5055086}, {"O": 0.04003954, "H": 0.04003954, "L": 0.03999106, "C": 0.04003954, "V": 0.55570746, "T": "2018-01-24T17:38:00", "BV": 0.0222341}, {"O": 0.04003954, "H": 0.04003954, "L": 0.04003954, "C": 0.04003954, "V": 0.05513768, "T": "2018-01-24T17:39:00", "BV": 0.00220768}, {"O": 0.03999109, "H": 0.04028552, "L": 0.03999109, "C": 0.04028552, "V": 0.79006542, "T": "2018-01-24T17:40:00", "BV": 0.03179979}, {"O": 0.0402855, "H": 0.04028553, "L": 0.03999111, "C": 0.03999111, "V": 32.00619839, "T": "2018-01-24T17:41:00", "BV": 1.28035522}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.02756866, "T": "2018-01-24T17:42:00", "BV": 0.00110274}, {"O": 0.04000004, "H": 0.04000004, "L": 0.03999111, "C": 0.04000004, "V": 0.11775772, "T": "2018-01-24T17:43:00", "BV": 0.00471012}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.03012263, "T": "2018-01-24T17:44:00", "BV": 0.0012049}, {"O": 0.04028327, "H": 0.0402855, "L": 0.04028327, "C": 0.0402855, "V": 0.74471191, "T": "2018-01-24T17:45:00", "BV": 0.03000006}, {"O": 0.04005098, "H": 0.04028555, "L": 0.04005098, "C": 0.04028555, "V": 2.70838472, "T": "2018-01-24T17:46:00", "BV": 0.10852454}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000006, "C": 0.04000006, "V": 0.45260189, "T": "2018-01-24T17:47:00", "BV": 0.0181041}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000004, "C": 0.04000004, "V": 0.86291283, "T": "2018-01-24T17:48:00", "BV": 0.0345165}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000005, "C": 0.04028207, "V": 0.8672941, "T": "2018-01-24T17:50:00", "BV": 0.0349139}, {"O": 0.04000014, "H": 0.04000014, "L": 0.04000014, "C": 0.04000014, "V": 0.03038393, "T": "2018-01-24T17:51:00", "BV": 0.00121536}, {"O": 0.04028203, "H": 0.04028203, "L": 0.04000004, "C": 0.04000019, "V": 11.62548446, "T": "2018-01-24T17:52:00", "BV": 0.46621565}, {"O": 0.0400002, "H": 0.04000022, "L": 0.04000004, "C": 0.04000022, "V": 1.37961648, "T": "2018-01-24T17:53:00", "BV": 0.05518479}, {"O": 0.04000013, "H": 0.04023314, "L": 0.04000013, "C": 0.04000013, "V": 1.16493125, "T": "2018-01-24T17:54:00", "BV": 0.04667865}, {"O": 0.04000013, "H": 0.04023314, "L": 0.04000013, "C": 0.04000013, "V": 3.93580748, "T": "2018-01-24T17:55:00", "BV": 0.1575486}, {"O": 0.04000013, "H": 0.04000013, "L": 0.04000013, "C": 0.04000013, "V": 0.07557445, "T": "2018-01-24T17:56:00", "BV": 0.00302298}, {"O": 0.04026842, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 23.48792663, "T": "2018-01-24T17:57:00", "BV": 0.93954764}, {"O": 0.04000014, "H": 0.04000014, "L": 0.04000013, "C": 0.04000013, "V": 24.77439437, "T": "2018-01-24T17:58:00", "BV": 0.99097899}, {"O": 0.04000013, "H": 0.04000014, "L": 0.04000013, "C": 0.04000013, "V": 6.71990409, "T": "2018-01-24T17:59:00", "BV": 0.26879702}, {"O": 0.04000014, "H": 0.04025227, "L": 0.04000013, "C": 0.04025227, "V": 2.03000217, "T": "2018-01-24T18:00:00", "BV": 0.08126299}, {"O": 0.04000014, "H": 0.04025217, "L": 0.03999105, "C": 0.03999105, "V": 20.80474057, "T": "2018-01-24T18:02:00", "BV": 0.8321513}, {"O": 0.04000014, "H": 0.04000014, "L": 0.04000014, "C": 0.04000014, "V": 1.08, "T": "2018-01-24T18:03:00", "BV": 0.04320015}, {"O": 0.04000016, "H": 0.04000016, "L": 0.04000014, "C": 0.04000014, "V": 12.21588506, "T": "2018-01-24T18:04:00", "BV": 0.48863714}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000014, "V": 35.32157344, "T": "2018-01-24T18:05:00", "BV": 1.41299306}, {"O": 0.04025206, "H": 0.04025206, "L": 0.04025206, "C": 0.04025206, "V": 0.85645468, "T": "2018-01-24T18:06:00", "BV": 0.03447406}, {"O": 0.04025197, "H": 0.04025197, "L": 0.04000017, "C": 0.04000017, "V": 0.16707804, "T": "2018-01-24T18:08:00", "BV": 0.0067167}, {"O": 0.04000018, "H": 0.04000018, "L": 0.04000016, "C": 0.04000017, "V": 0.37961243, "T": "2018-01-24T18:10:00", "BV": 0.01518452}, {"O": 0.04000017, "H": 0.04000018, "L": 0.04000017, "C": 0.04000018, "V": 0.32980788, "T": "2018-01-24T18:11:00", "BV": 0.01319234}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000018, "C": 0.04025206, "V": 0.39027355, "T": "2018-01-24T18:12:00", "BV": 0.01561744}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000019, "C": 0.04000019, "V": 1.31448474, "T": "2018-01-24T18:15:00", "BV": 0.05257963}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000018, "C": 0.04000018, "V": 0.29802516, "T": "2018-01-24T18:16:00", "BV": 0.01192104}, {"O": 0.04000017, "H": 0.04000017, "L": 0.04000017, "C": 0.04000017, "V": 0.03020122, "T": "2018-01-24T18:17:00", "BV": 0.00120804}, {"O": 0.04000017, "H": 0.04000017, "L": 0.04000017, "C": 0.04000017, "V": 0.09256231, "T": "2018-01-24T18:18:00", "BV": 0.00370249}, {"O": 0.04000017, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 9.53355005, "T": "2018-01-24T18:19:00", "BV": 0.38134282}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.935365, "T": "2018-01-24T18:20:00", "BV": 0.03764841}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.07434782, "T": "2018-01-24T18:21:00", "BV": 0.00299248}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.02010955, "T": "2018-01-24T18:22:00", "BV": 0.00080438}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000005, "C": 0.04000005, "V": 0.24888713, "T": "2018-01-24T18:24:00", "BV": 0.00995548}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000005, "C": 0.04000005, "V": 1.3298433, "T": "2018-01-24T18:27:00", "BV": 0.05319379}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.501, "T": "2018-01-24T18:28:00", "BV": 0.02004002}, {"O": 0.04000005, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 0.6348323, "T": "2018-01-24T18:29:00", "BV": 0.02552254}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.10823654, "T": "2018-01-24T18:30:00", "BV": 0.00432946}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04025202, "V": 1.32094602, "T": "2018-01-24T18:31:00", "BV": 0.05284265}, {"O": 0.040004, "H": 0.040004, "L": 0.04000005, "C": 0.04000005, "V": 0.07315815, "T": "2018-01-24T18:33:00", "BV": 0.00292643}, {"O": 0.040004, "H": 0.040004, "L": 0.04000005, "C": 0.04000005, "V": 11.01481313, "T": "2018-01-24T18:34:00", "BV": 0.44059849}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04025193, "V": 0.29543547, "T": "2018-01-24T18:35:00", "BV": 0.01188}, {"O": 0.04000009, "H": 0.04000009, "L": 0.04000009, "C": 0.04000009, "V": 0.06709641, "T": "2018-01-24T18:36:00", "BV": 0.00268386}, {"O": 0.04000009, "H": 0.04000009, "L": 0.04000009, "C": 0.04000009, "V": 2.02978143, "T": "2018-01-24T18:37:00", "BV": 0.08119142}, {"O": 0.04000009, "H": 0.04021186, "L": 0.04000007, "C": 0.04000007, "V": 1.91119932, "T": "2018-01-24T18:38:00", "BV": 0.0766061}, {"O": 0.04000008, "H": 0.04000008, "L": 0.04000008, "C": 0.04000008, "V": 0.08803332, "T": "2018-01-24T18:39:00", "BV": 0.00352133}, {"O": 0.040211, "H": 0.04025188, "L": 0.04005016, "C": 0.0400816, "V": 7.39766916, "T": "2018-01-24T18:40:00", "BV": 0.29745573}, {"O": 0.04000012, "H": 0.04000015, "L": 0.04000012, "C": 0.04000015, "V": 0.10916104, "T": "2018-01-24T18:41:00", "BV": 0.00436644}, {"O": 0.0400816, "H": 0.0400816, "L": 0.04000017, "C": 0.04000017, "V": 0.14034126, "T": "2018-01-24T18:42:00", "BV": 0.00561814}, {"O": 0.0400816, "H": 0.0400816, "L": 0.04000017, "C": 0.04000018, "V": 0.10743101, "T": "2018-01-24T18:43:00", "BV": 0.00430173}, {"O": 0.0400816, "H": 0.04025204, "L": 0.0400816, "C": 0.04025204, "V": 0.4442193, "T": "2018-01-24T18:45:00", "BV": 0.01784717}, {"O": 0.04025204, "H": 0.04025204, "L": 0.04025204, "C": 0.04025204, "V": 0.17990791, "T": "2018-01-24T18:46:00", "BV": 0.00724166}, {"O": 0.04000101, "H": 0.04000101, "L": 0.04000027, "C": 0.04000101, "V": 2.34230746, "T": "2018-01-24T18:48:00", "BV": 0.09369464}, {"O": 0.04025199, "H": 0.04025201, "L": 0.04000101, "C": 0.04000101, "V": 1.49212359, "T": "2018-01-24T18:49:00", "BV": 0.0599352}, {"O": 0.04000101, "H": 0.04000101, "L": 0.04000101, "C": 0.04000101, "V": 1.09747431, "T": "2018-01-24T18:50:00", "BV": 0.04390006}, {"O": 0.04000101, "H": 0.04000101, "L": 0.04000016, "C": 0.04000016, "V": 9.2318307, "T": "2018-01-24T18:51:00", "BV": 0.36927674}, {"O": 0.04000016, "H": 0.04000018, "L": 0.04000016, "C": 0.04000018, "V": 3.42233832, "T": "2018-01-24T18:52:00", "BV": 0.13689407}, {"O": 0.04000018, "H": 0.04000018, "L": 0.04000018, "C": 0.04000018, "V": 2.05618315, "T": "2018-01-24T18:53:00", "BV": 0.08224768}, {"O": 0.0400002, "H": 0.0402, "L": 0.04000017, "C": 0.0402, "V": 1.05812219, "T": "2018-01-24T18:54:00", "BV": 0.04234504}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.38832732, "T": "2018-01-24T18:55:00", "BV": 0.01561073}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.05, "T": "2018-01-24T18:56:00", "BV": 0.00201}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.040008, "V": 3.45578208, "T": "2018-01-24T18:58:00", "BV": 0.13858066}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.07479754, "T": "2018-01-24T18:59:00", "BV": 0.00300685}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.24875621, "T": "2018-01-24T19:00:00", "BV": 0.00999999}, {"O": 0.0402, "H": 0.0402, "L": 0.040008, "C": 0.04019999, "V": 0.46528104, "T": "2018-01-24T19:02:00", "BV": 0.01868107}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.1849903, "T": "2018-01-24T19:03:00", "BV": 0.00743659}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 8.14286982, "T": "2018-01-24T19:04:00", "BV": 0.32592604}, {"O": 0.04003277, "H": 0.0402, "L": 0.04003277, "C": 0.04003277, "V": 18.44716561, "T": "2018-01-24T19:05:00", "BV": 0.73857466}, {"O": 0.04003277, "H": 0.04003277, "L": 0.04001176, "C": 0.04003276, "V": 10.74132073, "T": "2018-01-24T19:06:00", "BV": 0.4299667}, {"O": 0.04003276, "H": 0.04003276, "L": 0.039996, "C": 0.04003276, "V": 12.2901911, "T": "2018-01-24T19:07:00", "BV": 0.49193103}, {"O": 0.04020001, "H": 0.04020001, "L": 0.04003276, "C": 0.04020001, "V": 3.13355123, "T": "2018-01-24T19:08:00", "BV": 0.12592613}, {"O": 0.04003276, "H": 0.04003276, "L": 0.04003276, "C": 0.04003276, "V": 0.08054198, "T": "2018-01-24T19:09:00", "BV": 0.00322431}, {"O": 0.0402, "H": 0.04020001, "L": 0.0402, "C": 0.04020001, "V": 0.24875621, "T": "2018-01-24T19:10:00", "BV": 0.00999999}, {"O": 0.04004, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.27428212, "T": "2018-01-24T19:14:00", "BV": 0.09142175}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05506994, "T": "2018-01-24T19:15:00", "BV": 0.002205}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.07523781, "T": "2018-01-24T19:16:00", "BV": 0.00301252}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 6.91874982, "T": "2018-01-24T19:17:00", "BV": 0.27702674}, {"O": 0.04004, "H": 0.04019997, "L": 0.04004, "C": 0.04019997, "V": 0.80110148, "T": "2018-01-24T19:18:00", "BV": 0.03219542}, {"O": 0.04004, "H": 0.04004, "L": 0.04003999, "C": 0.04003999, "V": 3.37712079, "T": "2018-01-24T19:19:00", "BV": 0.13521989}, {"O": 0.04004, "H": 0.04019992, "L": 0.04004, "C": 0.04004, "V": 1.93312704, "T": "2018-01-24T19:20:00", "BV": 0.07751554}, {"O": 0.04019991, "H": 0.04025198, "L": 0.04019991, "C": 0.04025198, "V": 2.059641, "T": "2018-01-24T19:21:00", "BV": 0.0828624}, {"O": 0.04025199, "H": 0.04027999, "L": 0.04003999, "C": 0.04025205, "V": 54.65522059, "T": "2018-01-24T19:22:00", "BV": 2.2003978}, {"O": 0.04025205, "H": 0.04025205, "L": 0.04003277, "C": 0.04003277, "V": 12.25285836, "T": "2018-01-24T19:23:00", "BV": 0.49194222}, {"O": 0.04003277, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 24.84654464, "T": "2018-01-24T19:24:00", "BV": 1.00045776}, {"O": 0.04003277, "H": 0.04003278, "L": 0.04003277, "C": 0.04003278, "V": 48.62106122, "T": "2018-01-24T19:25:00", "BV": 1.94643576}, {"O": 0.04003278, "H": 0.04026025, "L": 0.039891, "C": 0.04015013, "V": 36.72295591, "T": "2018-01-24T19:26:00", "BV": 1.46914431}, {"O": 0.03989601, "H": 0.03989601, "L": 0.03989601, "C": 0.03989601, "V": 16.47587, "T": "2018-01-24T19:27:00", "BV": 0.65732143}, {"O": 0.04015013, "H": 0.04027993, "L": 0.039901, "C": 0.039901, "V": 25.11974142, "T": "2018-01-24T19:28:00", "BV": 1.00671784}, {"O": 0.04027989, "H": 0.04028, "L": 0.03989604, "C": 0.04026207, "V": 21.32201503, "T": "2018-01-24T19:29:00", "BV": 0.85311405}, {"O": 0.039915, "H": 0.04027998, "L": 0.039891, "C": 0.039896, "V": 22.67831806, "T": "2018-01-24T19:30:00", "BV": 0.90502098}, {"O": 0.039896, "H": 0.04028, "L": 0.039896, "C": 0.04026014, "V": 5.02667831, "T": "2018-01-24T19:31:00", "BV": 0.20196546}, {"O": 0.04026014, "H": 0.04026014, "L": 0.03990004, "C": 0.03994503, "V": 2.77715173, "T": "2018-01-24T19:32:00", "BV": 0.11084249}, {"O": 0.04026003, "H": 0.04026003, "L": 0.04025995, "C": 0.04025995, "V": 0.53899852, "T": "2018-01-24T19:33:00", "BV": 0.02170005}, {"O": 0.03994166, "H": 0.04025995, "L": 0.03994166, "C": 0.04025995, "V": 1.4966618, "T": "2018-01-24T19:34:00", "BV": 0.05996785}, {"O": 0.04025995, "H": 0.04025995, "L": 0.04025995, "C": 0.04025995, "V": 0.87208796, "T": "2018-01-24T19:35:00", "BV": 0.03511021}, {"O": 0.03996039, "H": 0.03996039, "L": 0.03996039, "C": 0.03996039, "V": 0.35988327, "T": "2018-01-24T19:36:00", "BV": 0.01438106}, {"O": 0.03996052, "H": 0.03996052, "L": 0.03996038, "C": 0.03996038, "V": 0.30346518, "T": "2018-01-24T19:37:00", "BV": 0.01212659}, {"O": 0.04025975, "H": 0.04025975, "L": 0.0399604, "C": 0.0399604, "V": 0.347, "T": "2018-01-24T19:38:00", "BV": 0.01388031}, {"O": 0.04025038, "H": 0.04025038, "L": 0.03994166, "C": 0.03994166, "V": 39.46723612, "T": "2018-01-24T19:39:00", "BV": 1.57651446}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.04025032, "V": 0.6545907, "T": "2018-01-24T19:40:00", "BV": 0.0262988}, {"O": 0.0402503, "H": 0.0402503, "L": 0.03996041, "C": 0.03996041, "V": 0.28623224, "T": "2018-01-24T19:41:00", "BV": 0.011444}, {"O": 0.0401189, "H": 0.0401189, "L": 0.03994167, "C": 0.03994167, "V": 0.63426977, "T": "2018-01-24T19:42:00", "BV": 0.025341}, {"O": 0.0401189, "H": 0.04023926, "L": 0.03996116, "C": 0.03996116, "V": 3.21975507, "T": "2018-01-24T19:44:00", "BV": 0.12942353}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994167, "V": 1.33699336, "T": "2018-01-24T19:45:00", "BV": 0.05346872}, {"O": 0.03994167, "H": 0.04013815, "L": 0.03994167, "C": 0.04013815, "V": 8.34838455, "T": "2018-01-24T19:46:00", "BV": 0.33467828}, {"O": 0.039947, "H": 0.04004257, "L": 0.03994367, "C": 0.03999, "V": 1.60995737, "T": "2018-01-24T19:47:00", "BV": 0.06432926}, {"O": 0.03999, "H": 0.03999, "L": 0.03994167, "C": 0.03994167, "V": 17.13509493, "T": "2018-01-24T19:48:00", "BV": 0.68443081}, {"O": 0.03994169, "H": 0.03994169, "L": 0.03994167, "C": 0.03994169, "V": 4.81504468, "T": "2018-01-24T19:49:00", "BV": 0.19232093}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 4.3451117, "T": "2018-01-24T19:50:00", "BV": 0.17380152}, {"O": 0.04, "H": 0.0403, "L": 0.04, "C": 0.04, "V": 124.94688933, "T": "2018-01-24T19:51:00", "BV": 5.0291761}, {"O": 0.04025977, "H": 0.0402599, "L": 0.04025977, "C": 0.0402599, "V": 4.72407677, "T": "2018-01-24T19:52:00", "BV": 0.19019035}, {"O": 0.04001779, "H": 0.04001779, "L": 0.04, "C": 0.04, "V": 0.20265643, "T": "2018-01-24T19:54:00", "BV": 0.00810908}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04001779, "V": 0.65537165, "T": "2018-01-24T19:55:00", "BV": 0.02622597}, {"O": 0.04001779, "H": 0.04001779, "L": 0.04001779, "C": 0.04001779, "V": 0.41975777, "T": "2018-01-24T19:57:00", "BV": 0.01679777}, {"O": 0.04000007, "H": 0.04000007, "L": 0.04000007, "C": 0.04000007, "V": 0.20122637, "T": "2018-01-24T19:58:00", "BV": 0.00804906}, {"O": 0.04000007, "H": 0.04000007, "L": 0.04000007, "C": 0.04000007, "V": 0.22234876, "T": "2018-01-24T19:59:00", "BV": 0.00889396}, {"O": 0.04001779, "H": 0.04025989, "L": 0.04001779, "C": 0.04025989, "V": 2.10579651, "T": "2018-01-24T20:00:00", "BV": 0.08427457}, {"O": 0.04025989, "H": 0.040328, "L": 0.04000007, "C": 0.04025986, "V": 7.54294076, "T": "2018-01-24T20:01:00", "BV": 0.30363784}, {"O": 0.04025986, "H": 0.04025986, "L": 0.0402598, "C": 0.0402598, "V": 2.27858896, "T": "2018-01-24T20:02:00", "BV": 0.09173562}, {"O": 0.0400008, "H": 0.0400008, "L": 0.0400008, "C": 0.0400008, "V": 0.05255957, "T": "2018-01-24T20:03:00", "BV": 0.00210242}, {"O": 0.0400008, "H": 0.04024988, "L": 0.0400008, "C": 0.04024988, "V": 0.65132899, "T": "2018-01-24T20:04:00", "BV": 0.02613674}, {"O": 0.04024978, "H": 0.04024978, "L": 0.04013017, "C": 0.04022999, "V": 3.04918531, "T": "2018-01-24T20:05:00", "BV": 0.1226986}, {"O": 0.04022997, "H": 0.04023, "L": 0.04000007, "C": 0.04000007, "V": 0.80053603, "T": "2018-01-24T20:06:00", "BV": 0.03219735}, {"O": 0.04013017, "H": 0.04013017, "L": 0.04000008, "C": 0.04000008, "V": 0.86379015, "T": "2018-01-24T20:07:00", "BV": 0.03457767}, {"O": 0.0400001, "H": 0.0400001, "L": 0.039891, "C": 0.039891, "V": 47.41826231, "T": "2018-01-24T20:08:00", "BV": 1.89413582}, {"O": 0.039895, "H": 0.03989501, "L": 0.039895, "C": 0.03989501, "V": 4.4012041, "T": "2018-01-24T20:09:00", "BV": 0.17558602}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03989003, "C": 0.04023994, "V": 20.16190421, "T": "2018-01-24T20:10:00", "BV": 0.80514543}, {"O": 0.03989004, "H": 0.04023991, "L": 0.03987388, "C": 0.04023991, "V": 3.42594143, "T": "2018-01-24T20:11:00", "BV": 0.13668838}, {"O": 0.04003991, "H": 0.04003991, "L": 0.04003991, "C": 0.04003991, "V": 0.14785275, "T": "2018-01-24T20:12:00", "BV": 0.00591999}, {"O": 0.04003991, "H": 0.04023994, "L": 0.04003991, "C": 0.04023994, "V": 2.19775231, "T": "2018-01-24T20:13:00", "BV": 0.08825689}, {"O": 0.04003991, "H": 0.04005, "L": 0.03978814, "C": 0.03978814, "V": 54.76703322, "T": "2018-01-24T20:14:00", "BV": 2.1892131}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.03978877, "V": 33.23346364, "T": "2018-01-24T20:15:00", "BV": 1.32271593}, {"O": 0.03978892, "H": 0.03978892, "L": 0.03978892, "C": 0.03978892, "V": 0.04707413, "T": "2018-01-24T20:16:00", "BV": 0.00187302}, {"O": 0.03978915, "H": 0.04023911, "L": 0.03978915, "C": 0.04023911, "V": 0.09043546, "T": "2018-01-24T20:17:00", "BV": 0.00360393}, {"O": 0.0402378, "H": 0.0402378, "L": 0.04003692, "C": 0.04003692, "V": 1.76669606, "T": "2018-01-24T20:19:00", "BV": 0.07078003}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 1.49861748, "T": "2018-01-24T20:20:00", "BV": 0.06}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 5.13395545, "T": "2018-01-24T20:21:00", "BV": 0.20554774}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.04700652, "T": "2018-01-24T20:22:00", "BV": 0.00188199}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 1.1640608, "T": "2018-01-24T20:23:00", "BV": 0.04660539}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 0.48948135, "T": "2018-01-24T20:24:00", "BV": 0.0195973}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003692, "C": 0.04003693, "V": 4.61411952, "T": "2018-01-24T20:25:00", "BV": 0.18473508}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.58213673, "T": "2018-01-24T20:26:00", "BV": 0.02330695}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.05281809, "T": "2018-01-24T20:27:00", "BV": 0.00211466}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 1.35366081, "T": "2018-01-24T20:28:00", "BV": 0.0541964}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 0.98328883, "T": "2018-01-24T20:30:00", "BV": 0.03936783}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 0.76997003, "T": "2018-01-24T20:32:00", "BV": 0.03082719}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.85820724, "T": "2018-01-24T20:34:00", "BV": 0.03435997}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.65657128, "T": "2018-01-24T20:35:00", "BV": 0.02628707}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 3.8867084, "T": "2018-01-24T20:36:00", "BV": 0.15561175}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 0.19749746, "T": "2018-01-24T20:37:00", "BV": 0.00790717}, {"O": 0.04003693, "H": 0.04003693, "L": 0.04003693, "C": 0.04003693, "V": 0.05507456, "T": "2018-01-24T20:38:00", "BV": 0.002205}, {"O": 0.04003693, "H": 0.04003693, "L": 0.04003693, "C": 0.04003693, "V": 2.02754734, "T": "2018-01-24T20:40:00", "BV": 0.08117676}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 7.85558908, "T": "2018-01-24T20:42:00", "BV": 0.31457492}, {"O": 0.04003693, "H": 0.04003693, "L": 0.04003692, "C": 0.04003692, "V": 7.03801888, "T": "2018-01-24T20:43:00", "BV": 0.28178058}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003692, "C": 0.04003693, "V": 0.23971586, "T": "2018-01-24T20:44:00", "BV": 0.00959748}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04003692, "V": 7.85757132, "T": "2018-01-24T20:45:00", "BV": 0.31459744}, {"O": 0.04003692, "H": 0.04005, "L": 0.04003692, "C": 0.04003692, "V": 0.25997041, "T": "2018-01-24T20:46:00", "BV": 0.01040864}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.0127, "T": "2018-01-24T20:47:00", "BV": 0.00050846}, {"O": 0.0400499, "H": 0.0400499, "L": 0.0400499, "C": 0.0400499, "V": 0.013, "T": "2018-01-24T20:48:00", "BV": 0.00052064}, {"O": 0.0400499, "H": 0.04005, "L": 0.0400499, "C": 0.04005, "V": 2.38602996, "T": "2018-01-24T20:49:00", "BV": 0.09556048}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 14.04758216, "T": "2018-01-24T20:50:00", "BV": 0.56242552}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 41.92459492, "T": "2018-01-24T20:51:00", "BV": 1.67855502}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.05507416, "T": "2018-01-24T20:52:00", "BV": 0.00220498}, {"O": 0.0399033, "H": 0.04003692, "L": 0.0399033, "C": 0.04003692, "V": 0.05155606, "T": "2018-01-24T20:54:00", "BV": 0.00206213}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003692, "C": 0.04003692, "V": 1.82852435, "T": "2018-01-24T20:55:00", "BV": 0.07320846}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0400369, "C": 0.0400369, "V": 0.04995391, "T": "2018-01-24T20:57:00", "BV": 0.00199999}, {"O": 0.0400369, "H": 0.04003691, "L": 0.0399033, "C": 0.0399033, "V": 10.78164695, "T": "2018-01-24T20:58:00", "BV": 0.43152166}, {"O": 0.04003691, "H": 0.04003691, "L": 0.0399033, "C": 0.0399033, "V": 2.76863181, "T": "2018-01-24T20:59:00", "BV": 0.1104875}, {"O": 0.0400369, "H": 0.0400369, "L": 0.04, "C": 0.04, "V": 1.22984961, "T": "2018-01-24T21:00:00", "BV": 0.0492384}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.10963136, "T": "2018-01-24T21:01:00", "BV": 0.00438525}, {"O": 0.0400369, "H": 0.0400369, "L": 0.04, "C": 0.04, "V": 0.26466306, "T": "2018-01-24T21:02:00", "BV": 0.01059179}, {"O": 0.04, "H": 0.04003627, "L": 0.0399033, "C": 0.0399033, "V": 0.790505, "T": "2018-01-24T21:03:00", "BV": 0.03157902}, {"O": 0.04003625, "H": 0.04003625, "L": 0.04003623, "C": 0.04003624, "V": 0.14269681, "T": "2018-01-24T21:04:00", "BV": 0.00571303}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.0399033, "V": 0.68467228, "T": "2018-01-24T21:05:00", "BV": 0.0274053}, {"O": 0.04003618, "H": 0.04003619, "L": 0.04003618, "C": 0.04003619, "V": 0.1045754, "T": "2018-01-24T21:06:00", "BV": 0.00418679}, {"O": 0.04, "H": 0.040035, "L": 0.04, "C": 0.040035, "V": 0.80520331, "T": "2018-01-24T21:07:00", "BV": 0.03222757}, {"O": 0.04003498, "H": 0.04003498, "L": 0.04003496, "C": 0.04003496, "V": 0.50973298, "T": "2018-01-24T21:08:00", "BV": 0.02040713}, {"O": 0.04003198, "H": 0.04003198, "L": 0.04, "C": 0.04, "V": 0.81314385, "T": "2018-01-24T21:09:00", "BV": 0.03253111}, {"O": 0.04000095, "H": 0.04002692, "L": 0.04, "C": 0.04, "V": 0.83115721, "T": "2018-01-24T21:10:00", "BV": 0.0332571}, {"O": 0.04002692, "H": 0.04002692, "L": 0.04, "C": 0.04, "V": 0.30048451, "T": "2018-01-24T21:11:00", "BV": 0.01202583}, {"O": 0.04002692, "H": 0.04003497, "L": 0.04002691, "C": 0.04003497, "V": 14.53834306, "T": "2018-01-24T21:12:00", "BV": 0.58202391}, {"O": 0.0400269, "H": 0.0400269, "L": 0.0400269, "C": 0.0400269, "V": 0.20202471, "T": "2018-01-24T21:13:00", "BV": 0.00808641}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002691, "V": 29.02785883, "T": "2018-01-24T21:15:00", "BV": 1.16112777}, {"O": 0.04002689, "H": 0.04002689, "L": 0.04, "C": 0.04, "V": 0.26912785, "T": "2018-01-24T21:17:00", "BV": 0.01076562}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 5.13245537, "T": "2018-01-24T21:18:00", "BV": 0.2052982}, {"O": 0.04, "H": 0.04002689, "L": 0.04, "C": 0.04002689, "V": 1.49575526, "T": "2018-01-24T21:19:00", "BV": 0.05983761}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 21.00178699, "T": "2018-01-24T21:20:00", "BV": 0.84007147}, {"O": 0.04, "H": 0.04002688, "L": 0.03981503, "C": 0.03981503, "V": 38.38336831, "T": "2018-01-24T21:21:00", "BV": 1.53207387}, {"O": 0.04002688, "H": 0.04002688, "L": 0.03982676, "C": 0.03982676, "V": 1.04322519, "T": "2018-01-24T21:22:00", "BV": 0.04171228}, {"O": 0.03982676, "H": 0.03982676, "L": 0.03978814, "C": 0.03978814, "V": 2.0, "T": "2018-01-24T21:24:00", "BV": 0.07957961}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.03976781, "V": 30.19307282, "T": "2018-01-24T21:25:00", "BV": 1.20018163}, {"O": 0.04001224, "H": 0.04001224, "L": 0.03975002, "C": 0.03975002, "V": 8.07708946, "T": "2018-01-24T21:26:00", "BV": 0.32112611}, {"O": 0.03975003, "H": 0.04001224, "L": 0.03975003, "C": 0.04001224, "V": 0.45478826, "T": "2018-01-24T21:27:00", "BV": 0.01818271}, {"O": 0.04001223, "H": 0.04001223, "L": 0.04001223, "C": 0.04001223, "V": 0.17153192, "T": "2018-01-24T21:29:00", "BV": 0.00686337}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001221, "V": 1.06699136, "T": "2018-01-24T21:30:00", "BV": 0.04255382}, {"O": 0.03975019, "H": 0.04001222, "L": 0.03975019, "C": 0.04001221, "V": 2.45087519, "T": "2018-01-24T21:31:00", "BV": 0.09791114}, {"O": 0.04001222, "H": 0.04001223, "L": 0.04001222, "C": 0.04001222, "V": 7.08727461, "T": "2018-01-24T21:32:00", "BV": 0.28357752}, {"O": 0.04001222, "H": 0.04001222, "L": 0.04001222, "C": 0.04001222, "V": 12.35610411, "T": "2018-01-24T21:33:00", "BV": 0.49439514}, {"O": 0.040012, "H": 0.04001222, "L": 0.040012, "C": 0.04001221, "V": 0.50730328, "T": "2018-01-24T21:35:00", "BV": 0.0202983}, {"O": 0.04001221, "H": 0.04001223, "L": 0.04001221, "C": 0.04001221, "V": 2.0601377, "T": "2018-01-24T21:36:00", "BV": 0.08243067}, {"O": 0.0400122, "H": 0.04005, "L": 0.0400122, "C": 0.04005, "V": 39.32338059, "T": "2018-01-24T21:37:00", "BV": 1.57417766}, {"O": 0.04002692, "H": 0.04004999, "L": 0.03975515, "C": 0.03979034, "V": 10.28823827, "T": "2018-01-24T21:38:00", "BV": 0.41132127}, {"O": 0.04004997, "H": 0.04004997, "L": 0.03975514, "C": 0.04003746, "V": 0.90848948, "T": "2018-01-24T21:39:00", "BV": 0.03636738}, {"O": 0.04003746, "H": 0.04004989, "L": 0.03985477, "C": 0.03985477, "V": 2.01715035, "T": "2018-01-24T21:40:00", "BV": 0.08074124}, {"O": 0.03980359, "H": 0.0400393, "L": 0.03975512, "C": 0.03975713, "V": 74.48678484, "T": "2018-01-24T21:41:00", "BV": 2.96129747}, {"O": 0.03975713, "H": 0.04004998, "L": 0.03975713, "C": 0.04004994, "V": 21.74040241, "T": "2018-01-24T21:42:00", "BV": 0.86519106}, {"O": 0.04004999, "H": 0.04004999, "L": 0.04004999, "C": 0.04004999, "V": 0.02956108, "T": "2018-01-24T21:43:00", "BV": 0.00118392}, {"O": 0.0397621, "H": 0.03976215, "L": 0.0397621, "C": 0.03976215, "V": 0.2469137, "T": "2018-01-24T21:45:00", "BV": 0.0098178}, {"O": 0.03976218, "H": 0.04004996, "L": 0.03976218, "C": 0.04004986, "V": 2.35266253, "T": "2018-01-24T21:46:00", "BV": 0.09415839}, {"O": 0.04004985, "H": 0.04004985, "L": 0.04004985, "C": 0.04004985, "V": 0.02933904, "T": "2018-01-24T21:47:00", "BV": 0.00117502}, {"O": 0.04004986, "H": 0.04004989, "L": 0.04004986, "C": 0.04004989, "V": 0.69427716, "T": "2018-01-24T21:48:00", "BV": 0.02780568}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 2.18610023, "T": "2018-01-24T21:49:00", "BV": 0.08755299}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 0.33564985, "T": "2018-01-24T21:50:00", "BV": 0.01344271}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 0.12660843, "T": "2018-01-24T21:51:00", "BV": 0.00507064}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 3.0, "T": "2018-01-24T21:52:00", "BV": 0.12014958}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 0.2, "T": "2018-01-24T21:53:00", "BV": 0.00800997}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 1.87307089, "T": "2018-01-24T21:54:00", "BV": 0.07501617}, {"O": 0.04004984, "H": 0.04004985, "L": 0.04004982, "C": 0.04004985, "V": 0.60911046, "T": "2018-01-24T21:55:00", "BV": 0.02439473}, {"O": 0.04004985, "H": 0.04004985, "L": 0.0399, "C": 0.0399, "V": 0.18595751, "T": "2018-01-24T21:56:00", "BV": 0.00744127}, {"O": 0.04004983, "H": 0.04004983, "L": 0.04004983, "C": 0.04004983, "V": 0.1291529, "T": "2018-01-24T21:57:00", "BV": 0.00517255}, {"O": 0.04004983, "H": 0.04004983, "L": 0.0399, "C": 0.0399497, "V": 3.13013777, "T": "2018-01-24T21:58:00", "BV": 0.12503232}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.027597, "T": "2018-01-24T21:59:00", "BV": 0.0011025}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.04005, "V": 5.00773737, "T": "2018-01-24T22:00:00", "BV": 0.20015984}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 1.61301707, "T": "2018-01-24T22:01:00", "BV": 0.06460128}, {"O": 0.0399501, "H": 0.0399501, "L": 0.0399501, "C": 0.0399501, "V": 0.0503148, "T": "2018-01-24T22:03:00", "BV": 0.00201008}, {"O": 0.04, "H": 0.04, "L": 0.0399501, "C": 0.0399501, "V": 0.31626357, "T": "2018-01-24T22:04:00", "BV": 0.01264555}, {"O": 0.04005, "H": 0.04005, "L": 0.04, "C": 0.04, "V": 4.3916865, "T": "2018-01-24T22:05:00", "BV": 0.17580039}, {"O": 0.04, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 150.55090239, "T": "2018-01-24T22:06:00", "BV": 6.02522403}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 1.94269343, "T": "2018-01-24T22:07:00", "BV": 0.0776106}, {"O": 0.0399501, "H": 0.04002711, "L": 0.03995, "C": 0.03995, "V": 15.55446894, "T": "2018-01-24T22:08:00", "BV": 0.62153567}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.40877157, "T": "2018-01-24T22:09:00", "BV": 0.0163304}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03995, "C": 0.04004999, "V": 31.5, "T": "2018-01-24T22:10:00", "BV": 1.26142468}, {"O": 0.03981301, "H": 0.03981313, "L": 0.03981301, "C": 0.03981313, "V": 0.16549851, "T": "2018-01-24T22:11:00", "BV": 0.00658899}, {"O": 0.03981638, "H": 0.04004999, "L": 0.03981638, "C": 0.04004999, "V": 4.75917, "T": "2018-01-24T22:12:00", "BV": 0.19058345}, {"O": 0.03981542, "H": 0.03981542, "L": 0.03981542, "C": 0.03981542, "V": 0.33080357, "T": "2018-01-24T22:13:00", "BV": 0.01317108}, {"O": 0.03981551, "H": 0.03981551, "L": 0.03981551, "C": 0.03981551, "V": 0.29641775, "T": "2018-01-24T22:14:00", "BV": 0.01180202}, {"O": 0.04004998, "H": 0.04005, "L": 0.04004998, "C": 0.04005, "V": 0.54610564, "T": "2018-01-24T22:15:00", "BV": 0.02187151}, {"O": 0.04004999, "H": 0.04004999, "L": 0.04004999, "C": 0.04004999, "V": 3.42102392, "T": "2018-01-24T22:16:00", "BV": 0.13701197}, {"O": 0.04010029, "H": 0.04010029, "L": 0.04010029, "C": 0.04010029, "V": 0.02100583, "T": "2018-01-24T22:17:00", "BV": 0.00084233}, {"O": 0.04010028, "H": 0.04010028, "L": 0.04004999, "C": 0.04004999, "V": 1.80980298, "T": "2018-01-24T22:18:00", "BV": 0.07253308}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.0401003, "V": 0.24968789, "T": "2018-01-24T22:20:00", "BV": 0.01001129}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 0.01472, "T": "2018-01-24T22:22:00", "BV": 0.00058953}, {"O": 0.0400503, "H": 0.0400503, "L": 0.0400503, "C": 0.0400503, "V": 1.73522652, "T": "2018-01-24T22:23:00", "BV": 0.06949633}, {"O": 0.0400503, "H": 0.0400503, "L": 0.04005, "C": 0.04005, "V": 0.97855777, "T": "2018-01-24T22:24:00", "BV": 0.0391915}, {"O": 0.04005, "H": 0.04005, "L": 0.04, "C": 0.04, "V": 5.42576205, "T": "2018-01-24T22:25:00", "BV": 0.2172643}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.95153299, "T": "2018-01-24T22:26:00", "BV": 0.07806131}, {"O": 0.04, "H": 0.04, "L": 0.03981551, "C": 0.03981551, "V": 3.15125681, "T": "2018-01-24T22:27:00", "BV": 0.12602236}, {"O": 0.03981551, "H": 0.03981551, "L": 0.03981551, "C": 0.03981551, "V": 0.06124475, "T": "2018-01-24T22:28:00", "BV": 0.00243849}, {"O": 0.03981551, "H": 0.0399, "L": 0.03981539, "C": 0.03981539, "V": 7.78326246, "T": "2018-01-24T22:29:00", "BV": 0.30990744}, {"O": 0.0400503, "H": 0.0400503, "L": 0.0400503, "C": 0.0400503, "V": 1.50550299, "T": "2018-01-24T22:30:00", "BV": 0.06029584}, {"O": 0.0400503, "H": 0.0400503, "L": 0.0400503, "C": 0.0400503, "V": 0.01978865, "T": "2018-01-24T22:31:00", "BV": 0.00079254}, {"O": 0.0400503, "H": 0.0400503, "L": 0.04005028, "C": 0.04005028, "V": 1.32242886, "T": "2018-01-24T22:32:00", "BV": 0.05296363}, {"O": 0.04, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 83.39171142, "T": "2018-01-24T22:33:00", "BV": 3.33985177}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.05505576, "T": "2018-01-24T22:34:00", "BV": 0.002205}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.40090606, "T": "2018-01-24T22:35:00", "BV": 0.01605641}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 6.83469198, "T": "2018-01-24T22:36:00", "BV": 0.27439009}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 1.98248972, "T": "2018-01-24T22:37:00", "BV": 0.07939932}, {"O": 0.04005031, "H": 0.04018466, "L": 0.04005031, "C": 0.04005031, "V": 13.58274112, "T": "2018-01-24T22:38:00", "BV": 0.54580231}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.05505576, "T": "2018-01-24T22:39:00", "BV": 0.002205}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.05505576, "T": "2018-01-24T22:40:00", "BV": 0.002205}, {"O": 0.04005031, "H": 0.04018867, "L": 0.04005031, "C": 0.04005031, "V": 0.85504674, "T": "2018-01-24T22:41:00", "BV": 0.03434361}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 5.76583882, "T": "2018-01-24T22:42:00", "BV": 0.23092361}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 6.01599475, "T": "2018-01-24T22:43:00", "BV": 0.24094244}, {"O": 0.04018691, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 1.19456535, "T": "2018-01-24T22:44:00", "BV": 0.04790065}, {"O": 0.04018955, "H": 0.04018955, "L": 0.04018955, "C": 0.04018955, "V": 0.02488208, "T": "2018-01-24T22:45:00", "BV": 0.00099999}, {"O": 0.04018955, "H": 0.04018955, "L": 0.04018955, "C": 0.04018955, "V": 0.01833855, "T": "2018-01-24T22:46:00", "BV": 0.00073701}, {"O": 0.04018955, "H": 0.04018955, "L": 0.04018955, "C": 0.04018955, "V": 0.17188346, "T": "2018-01-24T22:47:00", "BV": 0.00690791}, {"O": 0.04018955, "H": 0.04019492, "L": 0.04018955, "C": 0.04019492, "V": 2.16728123, "T": "2018-01-24T22:48:00", "BV": 0.0871023}, {"O": 0.04019492, "H": 0.0402, "L": 0.04019492, "C": 0.0402, "V": 6.12791476, "T": "2018-01-24T22:49:00", "BV": 0.24633957}, {"O": 0.0402, "H": 0.04023807, "L": 0.0402, "C": 0.0402, "V": 9.17771183, "T": "2018-01-24T22:50:00", "BV": 0.36896181}, {"O": 0.04023807, "H": 0.04023807, "L": 0.0402, "C": 0.0402, "V": 0.35710922, "T": "2018-01-24T22:51:00", "BV": 0.01436727}, {"O": 0.0402, "H": 0.04023807, "L": 0.0402, "C": 0.04023807, "V": 8.50692454, "T": "2018-01-24T22:52:00", "BV": 0.34221895}, {"O": 0.04023807, "H": 0.04023807, "L": 0.0402, "C": 0.0402, "V": 2.91198396, "T": "2018-01-24T22:53:00", "BV": 0.11715629}, {"O": 0.0402, "H": 0.0402, "L": 0.04005031, "C": 0.04005031, "V": 22.75981737, "T": "2018-01-24T22:54:00", "BV": 0.91170288}, {"O": 0.04005031, "H": 0.04005031, "L": 0.039949, "C": 0.04005031, "V": 14.08961395, "T": "2018-01-24T22:55:00", "BV": 0.56378651}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.03983104, "V": 3.20217695, "T": "2018-01-24T22:56:00", "BV": 0.12819602}, {"O": 0.04, "H": 0.04003015, "L": 0.039831, "C": 0.04003015, "V": 2.08914212, "T": "2018-01-24T22:58:00", "BV": 0.08339914}, {"O": 0.039831, "H": 0.04005031, "L": 0.039831, "C": 0.04005031, "V": 2.91918382, "T": "2018-01-24T22:59:00", "BV": 0.11663362}, {"O": 0.04015042, "H": 0.04015042, "L": 0.03982333, "C": 0.04002244, "V": 6.52232368, "T": "2018-01-24T23:00:00", "BV": 0.26074089}, {"O": 0.03982333, "H": 0.04002242, "L": 0.03982331, "C": 0.04002242, "V": 68.98024849, "T": "2018-01-24T23:01:00", "BV": 2.75938593}, {"O": 0.04002242, "H": 0.04002242, "L": 0.03982331, "C": 0.04002242, "V": 19.2301876, "T": "2018-01-24T23:02:00", "BV": 0.76890012}, {"O": 0.03982333, "H": 0.03982333, "L": 0.0398154, "C": 0.0398154, "V": 2.71429399, "T": "2018-01-24T23:03:00", "BV": 0.1080869}, {"O": 0.0398154, "H": 0.03981541, "L": 0.0398154, "C": 0.03981541, "V": 0.3301803, "T": "2018-01-24T23:04:00", "BV": 0.01314626}, {"O": 0.03981541, "H": 0.04002237, "L": 0.03981541, "C": 0.04002237, "V": 0.32051732, "T": "2018-01-24T23:05:00", "BV": 0.01278034}, {"O": 0.03981549, "H": 0.0398155, "L": 0.0398154, "C": 0.0398154, "V": 12.5931311, "T": "2018-01-24T23:06:00", "BV": 0.50140106}, {"O": 0.03981539, "H": 0.04002242, "L": 0.03981539, "C": 0.04002242, "V": 3.65584005, "T": "2018-01-24T23:07:00", "BV": 0.14585975}, {"O": 0.04002242, "H": 0.04002242, "L": 0.03981546, "C": 0.03981546, "V": 2.96658836, "T": "2018-01-24T23:08:00", "BV": 0.11825586}, {"O": 0.03981546, "H": 0.04001452, "L": 0.03981545, "C": 0.04001452, "V": 5.2878887, "T": "2018-01-24T23:09:00", "BV": 0.21073963}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.03981544, "V": 1.63929519, "T": "2018-01-24T23:10:00", "BV": 0.06546924}, {"O": 0.039825, "H": 0.04001451, "L": 0.0398154, "C": 0.04001451, "V": 13.88353689, "T": "2018-01-24T23:11:00", "BV": 0.55299902}, {"O": 0.03999758, "H": 0.04001, "L": 0.03981546, "C": 0.03981745, "V": 4.53106885, "T": "2018-01-24T23:12:00", "BV": 0.18059874}, {"O": 0.03981546, "H": 0.04001, "L": 0.03981546, "C": 0.04001, "V": 4.78289897, "T": "2018-01-24T23:13:00", "BV": 0.19062374}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.15140793, "T": "2018-01-24T23:15:00", "BV": 0.00605631}, {"O": 0.040002, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 1.69667677, "T": "2018-01-24T23:16:00", "BV": 0.06758841}, {"O": 0.03981549, "H": 0.03981549, "L": 0.03981549, "C": 0.03981549, "V": 0.11537839, "T": "2018-01-24T23:17:00", "BV": 0.00459384}, {"O": 0.03981549, "H": 0.0399, "L": 0.03981549, "C": 0.0399, "V": 2.70427143, "T": "2018-01-24T23:18:00", "BV": 0.10782611}, {"O": 0.0399, "H": 0.0399, "L": 0.03981549, "C": 0.03981549, "V": 0.93659678, "T": "2018-01-24T23:19:00", "BV": 0.03736839}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 1.00250626, "T": "2018-01-24T23:20:00", "BV": 0.03999999}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 1.05568251, "T": "2018-01-24T23:21:00", "BV": 0.04212173}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.02506265, "T": "2018-01-24T23:22:00", "BV": 0.00099999}, {"O": 0.03982, "H": 0.03982, "L": 0.03982, "C": 0.03982, "V": 0.53392487, "T": "2018-01-24T23:23:00", "BV": 0.02126088}, {"O": 0.03982, "H": 0.03982, "L": 0.03982, "C": 0.03982, "V": 0.0378, "T": "2018-01-24T23:24:00", "BV": 0.00150519}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.89144436, "T": "2018-01-24T23:25:00", "BV": 0.03556862}, {"O": 0.03982001, "H": 0.03989999, "L": 0.03982001, "C": 0.03989999, "V": 0.63825085, "T": "2018-01-24T23:26:00", "BV": 0.02541714}, {"O": 0.03982501, "H": 0.03983001, "L": 0.03982501, "C": 0.03983001, "V": 0.1207, "T": "2018-01-24T23:27:00", "BV": 0.00480698}, {"O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 1.87992876, "T": "2018-01-24T23:28:00", "BV": 0.07501723}, {"O": 0.03982501, "H": 0.04, "L": 0.03982501, "C": 0.04, "V": 0.6930718, "T": "2018-01-24T23:29:00", "BV": 0.02771068}, {"O": 0.03982504, "H": 0.04016599, "L": 0.03982504, "C": 0.04016599, "V": 2.06295207, "T": "2018-01-24T23:30:00", "BV": 0.08254664}, {"O": 0.04010001, "H": 0.04017099, "L": 0.04010001, "C": 0.04010001, "V": 4.47246824, "T": "2018-01-24T23:31:00", "BV": 0.17934746}, {"O": 0.04017098, "H": 0.04017098, "L": 0.04010002, "C": 0.04010002, "V": 1.15767324, "T": "2018-01-24T23:32:00", "BV": 0.04649105}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.18079604, "T": "2018-01-24T23:33:00", "BV": 0.0072499}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010001, "C": 0.04010001, "V": 2.73047149, "T": "2018-01-24T23:34:00", "BV": 0.10949191}, {"O": 0.04017089, "H": 0.04017089, "L": 0.04010002, "C": 0.04010002, "V": 0.64727935, "T": "2018-01-24T23:35:00", "BV": 0.0259756}, {"O": 0.04010002, "H": 0.04017088, "L": 0.04010002, "C": 0.04017086, "V": 3.12475411, "T": "2018-01-24T23:36:00", "BV": 0.12551052}, {"O": 0.04010002, "H": 0.04019383, "L": 0.04010001, "C": 0.04019378, "V": 79.02665184, "T": "2018-01-24T23:37:00", "BV": 3.17380802}, {"O": 0.04019378, "H": 0.04019378, "L": 0.04019378, "C": 0.04019378, "V": 3.05885924, "T": "2018-01-24T23:38:00", "BV": 0.12294709}, {"O": 0.04019378, "H": 0.0401938, "L": 0.04010002, "C": 0.04010002, "V": 1.82431753, "T": "2018-01-24T23:39:00", "BV": 0.07332101}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04010002, "V": 0.34663813, "T": "2018-01-24T23:40:00", "BV": 0.01391904}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.0549875, "T": "2018-01-24T23:41:00", "BV": 0.00220498}, {"O": 0.04010002, "H": 0.04019357, "L": 0.04010002, "C": 0.04010002, "V": 1.1781156, "T": "2018-01-24T23:42:00", "BV": 0.04725405}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.39346466, "T": "2018-01-24T23:43:00", "BV": 0.01577793}, {"O": 0.04015, "H": 0.04019346, "L": 0.04015, "C": 0.04015, "V": 0.75466463, "T": "2018-01-24T23:44:00", "BV": 0.03030261}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015, "V": 0.81439807, "T": "2018-01-24T23:45:00", "BV": 0.03271964}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 5.02745953, "T": "2018-01-24T23:46:00", "BV": 0.2018525}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.52591904, "T": "2018-01-24T23:47:00", "BV": 0.02111565}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.36891904, "T": "2018-01-24T23:48:00", "BV": 0.0148121}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.62591904, "T": "2018-01-24T23:49:00", "BV": 0.02513065}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.83991904, "T": "2018-01-24T23:50:00", "BV": 0.03372275}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 5.08152257, "T": "2018-01-24T23:51:00", "BV": 0.20404823}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.05491904, "T": "2018-01-24T23:52:00", "BV": 0.002205}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.05491904, "T": "2018-01-24T23:53:00", "BV": 0.002205}, {"O": 0.04017134, "H": 0.04017134, "L": 0.04015001, "C": 0.04015001, "V": 1.49901993, "T": "2018-01-24T23:54:00", "BV": 0.06020531}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015001, "C": 0.04015001, "V": 77.31829096, "T": "2018-01-24T23:55:00", "BV": 3.10434628}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015, "C": 0.04015, "V": 11.20624268, "T": "2018-01-24T23:56:00", "BV": 0.44993063}, {"O": 0.04015, "H": 0.04015148, "L": 0.04015, "C": 0.04015148, "V": 7.9871829, "T": "2018-01-24T23:57:00", "BV": 0.32069221}, {"O": 0.04015148, "H": 0.04015149, "L": 0.04015, "C": 0.04015, "V": 32.6859837, "T": "2018-01-24T23:58:00", "BV": 1.31234843}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 1.62897224, "T": "2018-01-24T23:59:00", "BV": 0.0654032}, {"O": 0.04015, "H": 0.04015141, "L": 0.04015, "C": 0.04015141, "V": 3.2468817, "T": "2018-01-25T00:00:00", "BV": 0.13036421}, {"O": 0.04015141, "H": 0.04015143, "L": 0.04015, "C": 0.04015139, "V": 3.40656135, "T": "2018-01-25T00:01:00", "BV": 0.1367779}, {"O": 0.04015, "H": 0.0401514, "L": 0.04015, "C": 0.04015, "V": 2.36861687, "T": "2018-01-25T00:02:00", "BV": 0.09510121}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 0.02745864, "T": "2018-01-25T00:03:00", "BV": 0.0011025}, {"O": 0.04015138, "H": 0.04015301, "L": 0.04015138, "C": 0.04015301, "V": 28.88164151, "T": "2018-01-25T00:04:00", "BV": 1.15968216}, {"O": 0.04015301, "H": 0.04015301, "L": 0.0401513, "C": 0.04015301, "V": 2.5729838, "T": "2018-01-25T00:05:00", "BV": 0.10331202}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.04017134, "V": 3.01453509, "T": "2018-01-25T00:06:00", "BV": 0.1211129}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 9.16385564, "T": "2018-01-25T00:07:00", "BV": 0.36794071}, {"O": 0.0401513, "H": 0.04021503, "L": 0.0401513, "C": 0.0401513, "V": 1.04325391, "T": "2018-01-25T00:08:00", "BV": 0.04190484}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 1.57043168, "T": "2018-01-25T00:09:00", "BV": 0.06305486}, {"O": 0.0401513, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 1.54689786, "T": "2018-01-25T00:10:00", "BV": 0.062205}, {"O": 0.04021504, "H": 0.04021504, "L": 0.0401513, "C": 0.0401513, "V": 1.10812769, "T": "2018-01-25T00:11:00", "BV": 0.04455642}, {"O": 0.04021504, "H": 0.04021504, "L": 0.0401513, "C": 0.0401513, "V": 0.61405457, "T": "2018-01-25T00:12:00", "BV": 0.02467127}, {"O": 0.04021503, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 2.67565471, "T": "2018-01-25T00:13:00", "BV": 0.10763906}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 0.15656928, "T": "2018-01-25T00:14:00", "BV": 0.00628645}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021504, "V": 2.66376066, "T": "2018-01-25T00:15:00", "BV": 0.10708528}, {"O": 0.04015, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 1.81899298, "T": "2018-01-25T00:16:00", "BV": 0.07303376}, {"O": 0.04021132, "H": 0.04021132, "L": 0.04015, "C": 0.04015, "V": 7.75881585, "T": "2018-01-25T00:17:00", "BV": 0.31165781}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 1.18581206, "T": "2018-01-25T00:18:00", "BV": 0.04761034}, {"O": 0.04015, "H": 0.04021503, "L": 0.04015, "C": 0.04021503, "V": 1.00564845, "T": "2018-01-25T00:19:00", "BV": 0.04044038}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04021503, "C": 0.04021503, "V": 0.70921577, "T": "2018-01-25T00:20:00", "BV": 0.0285211}, {"O": 0.04021503, "H": 0.04021503, "L": 0.04021503, "C": 0.04021503, "V": 1.05504191, "T": "2018-01-25T00:21:00", "BV": 0.04242852}, {"O": 0.04021503, "H": 0.04021503, "L": 0.04015, "C": 0.04015, "V": 8.14751808, "T": "2018-01-25T00:22:00", "BV": 0.32730574}, {"O": 0.04015, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 2.54388644, "T": "2018-01-25T00:23:00", "BV": 0.10227135}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 4.43876231, "T": "2018-01-25T00:24:00", "BV": 0.1782163}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04018251, "C": 0.04023994, "V": 1.24325778, "T": "2018-01-25T00:25:00", "BV": 0.05002589}, {"O": 0.04023994, "H": 0.04023994, "L": 0.04023994, "C": 0.04023994, "V": 0.14216821, "T": "2018-01-25T00:26:00", "BV": 0.00572083}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.02007611, "T": "2018-01-25T00:28:00", "BV": 0.00080605}, {"O": 0.04023994, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 1.05562565, "T": "2018-01-25T00:29:00", "BV": 0.0424158}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034054, "V": 2.74497435, "T": "2018-01-25T00:30:00", "BV": 0.1103452}, {"O": 0.04034053, "H": 0.04034054, "L": 0.04034053, "C": 0.04034054, "V": 0.94755656, "T": "2018-01-25T00:31:00", "BV": 0.03822493}, {"O": 0.04034053, "H": 0.04034053, "L": 0.04015, "C": 0.04015, "V": 0.42539576, "T": "2018-01-25T00:32:00", "BV": 0.01710184}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.10446216, "T": "2018-01-25T00:33:00", "BV": 0.00419414}, {"O": 0.04034053, "H": 0.04034053, "L": 0.04034053, "C": 0.04034053, "V": 0.05194894, "T": "2018-01-25T00:34:00", "BV": 0.00209564}, {"O": 0.04034054, "H": 0.04034993, "L": 0.04034054, "C": 0.04034993, "V": 10.0563969, "T": "2018-01-25T00:35:00", "BV": 0.40576593}, {"O": 0.04015, "H": 0.04034993, "L": 0.04015, "C": 0.04034993, "V": 0.53528339, "T": "2018-01-25T00:36:00", "BV": 0.02158165}, {"O": 0.04034993, "H": 0.04035901, "L": 0.04034993, "C": 0.04035901, "V": 6.00800809, "T": "2018-01-25T00:37:00", "BV": 0.24246908}, {"O": 0.04035901, "H": 0.04041272, "L": 0.04035901, "C": 0.04035901, "V": 2.35014239, "T": "2018-01-25T00:38:00", "BV": 0.09490402}, {"O": 0.04035901, "H": 0.04035901, "L": 0.04035901, "C": 0.04035901, "V": 0.67231732, "T": "2018-01-25T00:39:00", "BV": 0.02713405}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.04015, "V": 101.86949156, "T": "2018-01-25T00:40:00", "BV": 4.0919087}, {"O": 0.040165, "H": 0.040165, "L": 0.040165, "C": 0.040165, "V": 0.57649128, "T": "2018-01-25T00:41:00", "BV": 0.02315477}, {"O": 0.040165, "H": 0.040165, "L": 0.04016002, "C": 0.04016499, "V": 0.09490542, "T": "2018-01-25T00:43:00", "BV": 0.00381166}, {"O": 0.04016499, "H": 0.040165, "L": 0.04016499, "C": 0.040165, "V": 3.73005277, "T": "2018-01-25T00:44:00", "BV": 0.14981752}, {"O": 0.04016499, "H": 0.040165, "L": 0.04016499, "C": 0.040165, "V": 1.98961621, "T": "2018-01-25T00:45:00", "BV": 0.07991289}, {"O": 0.040165, "H": 0.04040795, "L": 0.04016499, "C": 0.04040795, "V": 8.48063141, "T": "2018-01-25T00:46:00", "BV": 0.34063194}, {"O": 0.04041272, "H": 0.04044276, "L": 0.04041272, "C": 0.04044276, "V": 0.90275412, "T": "2018-01-25T00:47:00", "BV": 0.036487}, {"O": 0.04041271, "H": 0.04041271, "L": 0.04041271, "C": 0.04041271, "V": 1.71423925, "T": "2018-01-25T00:48:00", "BV": 0.06927704}, {"O": 0.0404372, "H": 0.04044384, "L": 0.0404372, "C": 0.04044384, "V": 0.34650026, "T": "2018-01-25T00:49:00", "BV": 0.0140119}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04043719, "C": 0.04043719, "V": 0.24729704, "T": "2018-01-25T00:50:00", "BV": 0.00999999}, {"O": 0.04019016, "H": 0.04019016, "L": 0.04019016, "C": 0.04019016, "V": 0.02497694, "T": "2018-01-25T00:53:00", "BV": 0.00100382}, {"O": 0.04019016, "H": 0.04019016, "L": 0.04019016, "C": 0.04019016, "V": 0.02481966, "T": "2018-01-25T00:54:00", "BV": 0.0009975}, {"O": 0.04019016, "H": 0.04019016, "L": 0.04019016, "C": 0.04019016, "V": 2.13671231, "T": "2018-01-25T00:55:00", "BV": 0.08587479}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04043717, "C": 0.04043718, "V": 3.3320116, "T": "2018-01-25T00:56:00", "BV": 0.13473713}, {"O": 0.04020009, "H": 0.04020009, "L": 0.04020009, "C": 0.04020009, "V": 0.07339733, "T": "2018-01-25T00:58:00", "BV": 0.00295057}, {"O": 0.04043717, "H": 0.04043717, "L": 0.04020018, "C": 0.04020018, "V": 0.10806197, "T": "2018-01-25T00:59:00", "BV": 0.00435203}, {"O": 0.04020022, "H": 0.04043717, "L": 0.04020022, "C": 0.04043717, "V": 9.62412644, "T": "2018-01-25T01:00:00", "BV": 0.38731215}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04043717, "C": 0.04043717, "V": 3.17904467, "T": "2018-01-25T01:01:00", "BV": 0.12855153}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04043717, "C": 0.04043717, "V": 0.2185867, "T": "2018-01-25T01:02:00", "BV": 0.00883901}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04013002, "C": 0.04043718, "V": 26.52663018, "T": "2018-01-25T01:03:00", "BV": 1.06763326}, {"O": 0.04043718, "H": 0.04043719, "L": 0.04043718, "C": 0.04043718, "V": 1.65403587, "T": "2018-01-25T01:04:00", "BV": 0.06688451}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04043718, "C": 0.04043719, "V": 1.87560853, "T": "2018-01-25T01:05:00", "BV": 0.07584758}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04043719, "C": 0.04043719, "V": 0.31127076, "T": "2018-01-25T01:06:00", "BV": 0.0125869}, {"O": 0.04043719, "H": 0.0404372, "L": 0.04043719, "C": 0.04043719, "V": 1.10891385, "T": "2018-01-25T01:07:00", "BV": 0.04484134}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04043718, "C": 0.04043718, "V": 12.21444949, "T": "2018-01-25T01:08:00", "BV": 0.49391799}, {"O": 0.04013505, "H": 0.04043718, "L": 0.04013505, "C": 0.04043718, "V": 3.03269946, "T": "2018-01-25T01:09:00", "BV": 0.12246807}, {"O": 0.04043718, "H": 0.04043718, "L": 0.04043718, "C": 0.04043718, "V": 0.24729704, "T": "2018-01-25T01:10:00", "BV": 0.00999999}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.04044384, "V": 3.92456203, "T": "2018-01-25T01:11:00", "BV": 0.15870908}, {"O": 0.04037984, "H": 0.04037984, "L": 0.0403734, "C": 0.0403734, "V": 5.10801629, "T": "2018-01-25T01:13:00", "BV": 0.20624389}, {"O": 0.0403734, "H": 0.0403734, "L": 0.0403704, "C": 0.0403704, "V": 5.33805758, "T": "2018-01-25T01:14:00", "BV": 0.21551543}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037041, "V": 0.13370073, "T": "2018-01-25T01:16:00", "BV": 0.00539772}, {"O": 0.04037041, "H": 0.04037042, "L": 0.04037041, "C": 0.04037042, "V": 0.2168084, "T": "2018-01-25T01:17:00", "BV": 0.00875264}, {"O": 0.04037046, "H": 0.04037046, "L": 0.04037046, "C": 0.04037046, "V": 0.03052255, "T": "2018-01-25T01:18:00", "BV": 0.0012322}, {"O": 0.04037047, "H": 0.04037984, "L": 0.04037047, "C": 0.04037984, "V": 1.61308126, "T": "2018-01-25T01:19:00", "BV": 0.0651347}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037984, "C": 0.04037984, "V": 0.24764857, "T": "2018-01-25T01:20:00", "BV": 0.01}, {"O": 0.04037515, "H": 0.04037515, "L": 0.04037515, "C": 0.04037515, "V": 0.55598625, "T": "2018-01-25T01:21:00", "BV": 0.02244802}, {"O": 0.04037516, "H": 0.04037519, "L": 0.04037516, "C": 0.04037519, "V": 0.69511366, "T": "2018-01-25T01:22:00", "BV": 0.02806531}, {"O": 0.04037522, "H": 0.04037522, "L": 0.04037522, "C": 0.04037522, "V": 1.8167082, "T": "2018-01-25T01:24:00", "BV": 0.07334995}, {"O": 0.04037522, "H": 0.04037981, "L": 0.04037522, "C": 0.04037981, "V": 0.09426956, "T": "2018-01-25T01:25:00", "BV": 0.00380648}, {"O": 0.04044384, "H": 0.04044384, "L": 0.04044384, "C": 0.04044384, "V": 0.68237257, "T": "2018-01-25T01:26:00", "BV": 0.02759776}, {"O": 0.04037522, "H": 0.04037522, "L": 0.04037521, "C": 0.04037521, "V": 2.67729611, "T": "2018-01-25T01:28:00", "BV": 0.10809639}, {"O": 0.04037042, "H": 0.04037521, "L": 0.04037041, "C": 0.04037041, "V": 1.42291532, "T": "2018-01-25T01:29:00", "BV": 0.05744379}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04037041, "C": 0.04037041, "V": 1.76233245, "T": "2018-01-25T01:30:00", "BV": 0.07114689}, {"O": 0.0403704, "H": 0.0403704, "L": 0.0403704, "C": 0.0403704, "V": 0.02197439, "T": "2018-01-25T01:32:00", "BV": 0.00088711}, {"O": 0.04014001, "H": 0.04014001, "L": 0.04014001, "C": 0.04014001, "V": 0.10273043, "T": "2018-01-25T01:33:00", "BV": 0.0041236}, {"O": 0.04014001, "H": 0.04014001, "L": 0.04013, "C": 0.04013015, "V": 21.32078396, "T": "2018-01-25T01:34:00", "BV": 0.85562182}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013019, "C": 0.04013019, "V": 1.04347322, "T": "2018-01-25T01:35:00", "BV": 0.04211746}, {"O": 0.04013015, "H": 0.04037005, "L": 0.04013, "C": 0.04037005, "V": 10.59204327, "T": "2018-01-25T01:37:00", "BV": 0.42507231}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.02, "T": "2018-01-25T01:38:00", "BV": 0.0008026}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.01822117, "T": "2018-01-25T01:39:00", "BV": 0.00073121}, {"O": 0.04023, "H": 0.04023, "L": 0.04013003, "C": 0.04013003, "V": 3.49532693, "T": "2018-01-25T01:40:00", "BV": 0.14051699}, {"O": 0.04013002, "H": 0.04023, "L": 0.04013002, "C": 0.0401301, "V": 4.99922874, "T": "2018-01-25T01:41:00", "BV": 0.20080478}, {"O": 0.04023001, "H": 0.04023001, "L": 0.0402, "C": 0.0402, "V": 0.05491923, "T": "2018-01-25T01:42:00", "BV": 0.00220857}, {"O": 0.04019999, "H": 0.04023001, "L": 0.04019999, "C": 0.04023001, "V": 3.58530904, "T": "2018-01-25T01:43:00", "BV": 0.14413057}, {"O": 0.0403701, "H": 0.04037041, "L": 0.0403701, "C": 0.0403701, "V": 0.79361746, "T": "2018-01-25T01:45:00", "BV": 0.03203846}, {"O": 0.04037011, "H": 0.04044385, "L": 0.04037011, "C": 0.04044385, "V": 11.50938124, "T": "2018-01-25T01:46:00", "BV": 0.46514689}, {"O": 0.04040001, "H": 0.04040001, "L": 0.0404, "C": 0.0404, "V": 1.44935057, "T": "2018-01-25T01:47:00", "BV": 0.05855374}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.2789947, "T": "2018-01-25T01:48:00", "BV": 0.01127137}, {"O": 0.0404, "H": 0.04040001, "L": 0.0404, "C": 0.04040001, "V": 0.43145059, "T": "2018-01-25T01:49:00", "BV": 0.01743059}, {"O": 0.0404, "H": 0.04044391, "L": 0.0404, "C": 0.0404, "V": 6.38781021, "T": "2018-01-25T01:50:00", "BV": 0.25807837}, {"O": 0.04044388, "H": 0.04044388, "L": 0.04044388, "C": 0.04044388, "V": 2.59003203, "T": "2018-01-25T01:52:00", "BV": 0.10475093}, {"O": 0.04044388, "H": 0.04044606, "L": 0.04044388, "C": 0.04044606, "V": 2.21411643, "T": "2018-01-25T01:53:00", "BV": 0.08954885}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.66103639, "T": "2018-01-25T01:55:00", "BV": 0.02673629}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.33394432, "T": "2018-01-25T01:57:00", "BV": 0.01350672}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 1.04727723, "T": "2018-01-25T01:58:00", "BV": 0.04231}, {"O": 0.04040002, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 1.79363288, "T": "2018-01-25T01:59:00", "BV": 0.0725199}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.56363531, "T": "2018-01-25T02:00:00", "BV": 0.0227968}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040002, "C": 0.04040002, "V": 0.1668194, "T": "2018-01-25T02:01:00", "BV": 0.0067418}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04040001, "V": 1.71201378, "T": "2018-01-25T02:02:00", "BV": 0.06916965}, {"O": 0.04040001, "H": 0.04044604, "L": 0.04040001, "C": 0.04044604, "V": 0.32312259, "T": "2018-01-25T02:03:00", "BV": 0.01306211}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.74344756, "T": "2018-01-25T02:04:00", "BV": 0.03003527}, {"O": 0.0404, "H": 0.04044604, "L": 0.0404, "C": 0.0404, "V": 30.62612808, "T": "2018-01-25T02:05:00", "BV": 1.2373203}, {"O": 0.04042988, "H": 0.04042988, "L": 0.0402, "C": 0.0402, "V": 0.49118821, "T": "2018-01-25T02:06:00", "BV": 0.01975597}, {"O": 0.0402, "H": 0.0402, "L": 0.04013501, "C": 0.04013501, "V": 0.76468854, "T": "2018-01-25T02:07:00", "BV": 0.03073263}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.35886608, "T": "2018-01-25T02:08:00", "BV": 0.01442639}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.18606771, "T": "2018-01-25T02:09:00", "BV": 0.00747991}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.79180669, "T": "2018-01-25T02:10:00", "BV": 0.03183061}, {"O": 0.0403206, "H": 0.04044598, "L": 0.0403206, "C": 0.04044596, "V": 4.73377504, "T": "2018-01-25T02:11:00", "BV": 0.19143705}, {"O": 0.04013008, "H": 0.04013008, "L": 0.04013, "C": 0.04013, "V": 2.80689047, "T": "2018-01-25T02:12:00", "BV": 0.11264052}, {"O": 0.0402, "H": 0.0402, "L": 0.04013002, "C": 0.0402, "V": 5.36858225, "T": "2018-01-25T02:13:00", "BV": 0.21575426}, {"O": 0.04013003, "H": 0.0402, "L": 0.04013003, "C": 0.0402, "V": 0.24866833, "T": "2018-01-25T02:14:00", "BV": 0.00998941}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 9.39614343, "T": "2018-01-25T02:15:00", "BV": 0.37772489}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.0402, "V": 1.20375793, "T": "2018-01-25T02:16:00", "BV": 0.04839597}, {"O": 0.04042999, "H": 0.04042999, "L": 0.04042999, "C": 0.04042999, "V": 0.43318976, "T": "2018-01-25T02:17:00", "BV": 0.01751385}, {"O": 0.04042996, "H": 0.04042996, "L": 0.04042996, "C": 0.04042996, "V": 0.255287, "T": "2018-01-25T02:21:00", "BV": 0.01032124}, {"O": 0.04042996, "H": 0.04042996, "L": 0.04042996, "C": 0.04042996, "V": 0.04254265, "T": "2018-01-25T02:22:00", "BV": 0.00171999}, {"O": 0.040429, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.53311375, "T": "2018-01-25T02:23:00", "BV": 0.1831691}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.05081016, "T": "2018-01-25T02:24:00", "BV": 0.00205507}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.15700732, "T": "2018-01-25T02:26:00", "BV": 0.00631953}, {"O": 0.04025, "H": 0.04044606, "L": 0.04025, "C": 0.04044606, "V": 4.26575877, "T": "2018-01-25T02:27:00", "BV": 0.17247133}, {"O": 0.04044607, "H": 0.0404869, "L": 0.04044606, "C": 0.0404461, "V": 0.78087814, "T": "2018-01-25T02:28:00", "BV": 0.03159594}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.05556693, "T": "2018-01-25T02:29:00", "BV": 0.00224746}, {"O": 0.04025001, "H": 0.04044606, "L": 0.04025001, "C": 0.04044606, "V": 1.25382752, "T": "2018-01-25T02:30:00", "BV": 0.05070832}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.24329268, "T": "2018-01-25T02:31:00", "BV": 0.00984023}, {"O": 0.04044606, "H": 0.0404869, "L": 0.04044606, "C": 0.0404869, "V": 6.64650918, "T": "2018-01-25T02:32:00", "BV": 0.26891517}, {"O": 0.04044606, "H": 0.0404461, "L": 0.04044606, "C": 0.0404461, "V": 6.20287359, "T": "2018-01-25T02:33:00", "BV": 0.25088178}, {"O": 0.04044606, "H": 0.04044608, "L": 0.04044606, "C": 0.04044606, "V": 4.37979296, "T": "2018-01-25T02:34:00", "BV": 0.17714536}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04048688, "V": 1.48283015, "T": "2018-01-25T02:35:00", "BV": 0.05995743}, {"O": 0.04048, "H": 0.04048, "L": 0.04025, "C": 0.04025, "V": 0.72953858, "T": "2018-01-25T02:36:00", "BV": 0.02941685}, {"O": 0.04048684, "H": 0.04048684, "L": 0.04025, "C": 0.04025, "V": 5.35684632, "T": "2018-01-25T02:37:00", "BV": 0.215863}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.06700696, "T": "2018-01-25T02:38:00", "BV": 0.00269703}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 6.0, "T": "2018-01-25T02:41:00", "BV": 0.24172455}, {"O": 0.04025052, "H": 0.04046993, "L": 0.04025052, "C": 0.04046993, "V": 4.08053284, "T": "2018-01-25T02:42:00", "BV": 0.16426123}, {"O": 0.04045498, "H": 0.04045498, "L": 0.04025052, "C": 0.04044495, "V": 2.0865626, "T": "2018-01-25T02:43:00", "BV": 0.08431179}, {"O": 0.04025052, "H": 0.04044496, "L": 0.04025052, "C": 0.04025052, "V": 3.29334548, "T": "2018-01-25T02:44:00", "BV": 0.132588}, {"O": 0.04025052, "H": 0.04045493, "L": 0.0402505, "C": 0.0402505, "V": 30.18093787, "T": "2018-01-25T02:45:00", "BV": 1.2148981}, {"O": 0.0402505, "H": 0.0402505, "L": 0.04013002, "C": 0.04013002, "V": 32.62985681, "T": "2018-01-25T02:46:00", "BV": 1.31260605}, {"O": 0.04013002, "H": 0.04041499, "L": 0.04013002, "C": 0.04041499, "V": 2.26990846, "T": "2018-01-25T02:47:00", "BV": 0.09109773}, {"O": 0.04013004, "H": 0.04041492, "L": 0.04013002, "C": 0.0404149, "V": 6.20531841, "T": "2018-01-25T02:48:00", "BV": 0.25034291}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04041465, "C": 0.04041465, "V": 2.72178253, "T": "2018-01-25T02:50:00", "BV": 0.10999988}, {"O": 0.04041465, "H": 0.04041465, "L": 0.04013007, "C": 0.04041462, "V": 3.52742101, "T": "2018-01-25T02:51:00", "BV": 0.14248897}, {"O": 0.04041465, "H": 0.04041465, "L": 0.04013385, "C": 0.04013385, "V": 0.32743532, "T": "2018-01-25T02:52:00", "BV": 0.0132107}, {"O": 0.0404, "H": 0.0404, "L": 0.04013386, "C": 0.04013388, "V": 9.61785101, "T": "2018-01-25T02:53:00", "BV": 0.38626778}, {"O": 0.0401339, "H": 0.04041447, "L": 0.0401339, "C": 0.0401339, "V": 2.92387733, "T": "2018-01-25T02:54:00", "BV": 0.11781821}, {"O": 0.0401339, "H": 0.0401339, "L": 0.0401339, "C": 0.0401339, "V": 2.4916591, "T": "2018-01-25T02:55:00", "BV": 0.0999999}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 1.02662608, "T": "2018-01-25T02:56:00", "BV": 0.04120248}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 0.50577339, "T": "2018-01-25T02:57:00", "BV": 0.02029862}, {"O": 0.0401339, "H": 0.0401339, "L": 0.0401339, "C": 0.0401339, "V": 0.04966079, "T": "2018-01-25T02:58:00", "BV": 0.00199307}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 1.39786446, "T": "2018-01-25T02:59:00", "BV": 0.05610171}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013388, "V": 27.89508349, "T": "2018-01-25T03:00:00", "BV": 1.11953175}, {"O": 0.04013388, "H": 0.04013388, "L": 0.04013388, "C": 0.04013388, "V": 0.24668142, "T": "2018-01-25T03:01:00", "BV": 0.00990027}, {"O": 0.04013388, "H": 0.04013388, "L": 0.04013388, "C": 0.04013388, "V": 1.11844407, "T": "2018-01-25T03:02:00", "BV": 0.0448875}, {"O": 0.04013388, "H": 0.04013388, "L": 0.04013, "C": 0.04013, "V": 0.17065264, "T": "2018-01-25T03:03:00", "BV": 0.00684884}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 12.5543, "T": "2018-01-25T03:04:00", "BV": 0.50380405}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 4.80461712, "T": "2018-01-25T03:05:00", "BV": 0.19282798}, {"O": 0.04025, "H": 0.04025005, "L": 0.04025, "C": 0.04025, "V": 161.01551235, "T": "2018-01-25T03:06:00", "BV": 6.48087431}, {"O": 0.04025, "H": 0.04041465, "L": 0.04025, "C": 0.04041465, "V": 4.80744215, "T": "2018-01-25T03:07:00", "BV": 0.19360254}, {"O": 0.04025, "H": 0.04025001, "L": 0.04025, "C": 0.04025001, "V": 2.58220883, "T": "2018-01-25T03:08:00", "BV": 0.10393388}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 4.80503309, "T": "2018-01-25T03:09:00", "BV": 0.19340255}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 0.53524558, "T": "2018-01-25T03:10:00", "BV": 0.02158342}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.36040772, "T": "2018-01-25T03:11:00", "BV": 0.01450638}, {"O": 0.04025, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 10.29576833, "T": "2018-01-25T03:12:00", "BV": 0.41440465}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.0821739, "T": "2018-01-25T03:13:00", "BV": 0.00330747}, {"O": 0.04041042, "H": 0.04041042, "L": 0.04025, "C": 0.04025, "V": 0.11789786, "T": "2018-01-25T03:14:00", "BV": 0.00475549}, {"O": 0.04041027, "H": 0.0404103, "L": 0.04025002, "C": 0.04041029, "V": 2.51994457, "T": "2018-01-25T03:15:00", "BV": 0.10181073}, {"O": 0.04025, "H": 0.04041466, "L": 0.04025, "C": 0.0403, "V": 5.17973076, "T": "2018-01-25T03:16:00", "BV": 0.2093085}, {"O": 0.0403, "H": 0.0404, "L": 0.04025, "C": 0.04025, "V": 4.33897192, "T": "2018-01-25T03:17:00", "BV": 0.17481529}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.58552623, "T": "2018-01-25T03:18:00", "BV": 0.02356742}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.1983, "T": "2018-01-25T03:19:00", "BV": 0.00798157}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.4888337, "T": "2018-01-25T03:20:00", "BV": 0.05999994}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.09310863, "T": "2018-01-25T03:22:00", "BV": 0.00374762}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.1922, "T": "2018-01-25T03:23:00", "BV": 0.00773605}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.5764328, "T": "2018-01-25T03:24:00", "BV": 0.02320141}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04026002, "V": 1.79871171, "T": "2018-01-25T03:25:00", "BV": 0.07243847}, {"O": 0.04026002, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 2.41726702, "T": "2018-01-25T03:26:00", "BV": 0.09730223}, {"O": 0.04025, "H": 0.04029991, "L": 0.04025, "C": 0.04025, "V": 7.69606971, "T": "2018-01-25T03:27:00", "BV": 0.30990397}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.40062911, "T": "2018-01-25T03:28:00", "BV": 0.0161253}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.56795827, "T": "2018-01-25T03:29:00", "BV": 0.18386031}, {"O": 0.04025, "H": 0.04029992, "L": 0.04025, "C": 0.04029992, "V": 7.99176357, "T": "2018-01-25T03:30:00", "BV": 0.32168085}, {"O": 0.04029991, "H": 0.04029991, "L": 0.04025, "C": 0.04025, "V": 3.97288265, "T": "2018-01-25T03:31:00", "BV": 0.1599833}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 9.67529834, "T": "2018-01-25T03:32:00", "BV": 0.38943072}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 45.00530659, "T": "2018-01-25T03:33:00", "BV": 1.81146354}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.17514272, "T": "2018-01-25T03:34:00", "BV": 0.65114502}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 15.30512395, "T": "2018-01-25T03:35:00", "BV": 0.61604361}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.46414141, "T": "2018-01-25T03:36:00", "BV": 0.05894957}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 21.35614965, "T": "2018-01-25T03:37:00", "BV": 0.85958681}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.91453837, "T": "2018-01-25T03:38:00", "BV": 0.07714623}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 2.04982167, "T": "2018-01-25T03:39:00", "BV": 0.08255716}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.76101775, "T": "2018-01-25T03:40:00", "BV": 0.03063095}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.51749806, "T": "2018-01-25T03:41:00", "BV": 0.02082929}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 3.0, "T": "2018-01-25T03:43:00", "BV": 0.12075}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.65289646, "T": "2018-01-25T03:44:00", "BV": 0.02627908}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 3.23855758, "T": "2018-01-25T03:45:00", "BV": 0.13049435}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 14.18111274, "T": "2018-01-25T03:46:00", "BV": 0.57081015}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 2.32676023, "T": "2018-01-25T03:47:00", "BV": 0.09365361}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.52665827, "T": "2018-01-25T03:48:00", "BV": 0.02119798}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.08593082, "T": "2018-01-25T03:49:00", "BV": 0.16445869}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 8.75416413, "T": "2018-01-25T03:50:00", "BV": 0.35235507}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 10.99982454, "T": "2018-01-25T03:51:00", "BV": 0.44274293}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.50325872, "T": "2018-01-25T03:52:00", "BV": 0.02025616}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.24504458, "T": "2018-01-25T03:53:00", "BV": 0.00986304}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 15.80925381, "T": "2018-01-25T03:55:00", "BV": 0.63635798}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.38009402, "T": "2018-01-25T03:56:00", "BV": 0.09588943}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.51939368, "T": "2018-01-25T03:57:00", "BV": 0.10153059}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.13414034, "T": "2018-01-25T03:58:00", "BV": 0.08589912}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.4337309, "T": "2018-01-25T03:59:00", "BV": 0.01745766}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029999, "V": 0.2811299, "T": "2018-01-25T04:00:00", "BV": 0.01132787}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 3.46451553, "T": "2018-01-25T04:01:00", "BV": 0.13956227}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.07736439, "T": "2018-01-25T04:02:00", "BV": 0.00311391}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 0.09181006, "T": "2018-01-25T04:03:00", "BV": 0.00369884}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.25962866, "T": "2018-01-25T04:04:00", "BV": 0.01045004}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025001, "C": 0.0403, "V": 4.79489996, "T": "2018-01-25T04:05:00", "BV": 0.19301951}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04029999, "V": 0.31549899, "T": "2018-01-25T04:06:00", "BV": 0.01271065}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.64810469, "T": "2018-01-25T04:07:00", "BV": 0.0260862}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 1.94034188, "T": "2018-01-25T04:08:00", "BV": 0.07809876}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.81177805, "T": "2018-01-25T04:09:00", "BV": 0.03267404}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.54017703, "T": "2018-01-25T04:10:00", "BV": 0.18274209}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 5.95072391, "T": "2018-01-25T04:11:00", "BV": 0.23953907}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 6.70073988, "T": "2018-01-25T04:12:00", "BV": 0.269723}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.29696893, "T": "2018-01-25T04:13:00", "BV": 0.13274657}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.21971761, "T": "2018-01-25T04:14:00", "BV": 0.00884361}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029999, "V": 0.20257085, "T": "2018-01-25T04:15:00", "BV": 0.00815717}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 0.77331052, "T": "2018-01-25T04:16:00", "BV": 0.03114886}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 1.08419315, "T": "2018-01-25T04:17:00", "BV": 0.04363877}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 22.13107408, "T": "2018-01-25T04:18:00", "BV": 0.89077572}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.79600552, "T": "2018-01-25T04:19:00", "BV": 0.11253921}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 1.62246816, "T": "2018-01-25T04:20:00", "BV": 0.06535158}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 17.61165555, "T": "2018-01-25T04:21:00", "BV": 0.70886911}, {"O": 0.04025, "H": 0.04029998, "L": 0.04025, "C": 0.04025, "V": 6.17556351, "T": "2018-01-25T04:22:00", "BV": 0.24866128}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 6.51862798, "T": "2018-01-25T04:23:00", "BV": 0.26237477}, {"O": 0.04025, "H": 0.04029998, "L": 0.04025, "C": 0.04029998, "V": 0.37788836, "T": "2018-01-25T04:24:00", "BV": 0.01521977}, {"O": 0.04029998, "H": 0.04029998, "L": 0.04029998, "C": 0.04029998, "V": 0.12388648, "T": "2018-01-25T04:25:00", "BV": 0.00499262}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04029998, "C": 0.04029999, "V": 0.20923083, "T": "2018-01-25T04:26:00", "BV": 0.00843199}, {"O": 0.04029998, "H": 0.04029998, "L": 0.04029998, "C": 0.04029998, "V": 0.01290988, "T": "2018-01-25T04:27:00", "BV": 0.00052026}, {"O": 0.04029998, "H": 0.04029998, "L": 0.04025, "C": 0.04025, "V": 2.73866643, "T": "2018-01-25T04:28:00", "BV": 0.11023334}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.38012241, "T": "2018-01-25T04:29:00", "BV": 0.01529991}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 1.08714081, "T": "2018-01-25T04:30:00", "BV": 0.04376979}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.22044516, "T": "2018-01-25T04:31:00", "BV": 0.00887291}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.0891106, "T": "2018-01-25T04:32:00", "BV": 0.0035867}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.02197698, "T": "2018-01-25T04:33:00", "BV": 0.00088457}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 91.5235092, "T": "2018-01-25T04:34:00", "BV": 3.68839662}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 26.67114258, "T": "2018-01-25T04:35:00", "BV": 1.07480607}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.50228828, "T": "2018-01-25T04:36:00", "BV": 0.02024221}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 5.86428899, "T": "2018-01-25T04:37:00", "BV": 0.23633083}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.75662935, "T": "2018-01-25T04:38:00", "BV": 0.03045431}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.42534347, "T": "2018-01-25T04:39:00", "BV": 0.05744039}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 0.97810691, "T": "2018-01-25T04:40:00", "BV": 0.0393862}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.5459367, "T": "2018-01-25T04:41:00", "BV": 0.1025977}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 0.70602326, "T": "2018-01-25T04:42:00", "BV": 0.02844476}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 0.15080482, "T": "2018-01-25T04:43:00", "BV": 0.00607088}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.79877326, "T": "2018-01-25T04:44:00", "BV": 0.11265197}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 8.28626629, "T": "2018-01-25T04:45:00", "BV": 0.33354701}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.73504488, "T": "2018-01-25T04:46:00", "BV": 0.06991691}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 6.20014134, "T": "2018-01-25T04:47:00", "BV": 0.24986569}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.07261296, "T": "2018-01-25T04:48:00", "BV": 0.00292266}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 0.3845086, "T": "2018-01-25T04:50:00", "BV": 0.01549136}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.01840316, "T": "2018-01-25T04:51:00", "BV": 0.00074072}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 16.90804334, "T": "2018-01-25T04:52:00", "BV": 0.68054871}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 5.5926542, "T": "2018-01-25T04:53:00", "BV": 0.22510433}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 2.23014108, "T": "2018-01-25T04:54:00", "BV": 0.08981428}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 6.4997622, "T": "2018-01-25T04:55:00", "BV": 0.26161539}, {"O": 0.04013404, "H": 0.04013404, "L": 0.04013001, "C": 0.04013001, "V": 5.80999248, "T": "2018-01-25T04:56:00", "BV": 0.23315552}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.1114411, "T": "2018-01-25T04:57:00", "BV": 0.00447212}, {"O": 0.04025, "H": 0.04025, "L": 0.04020975, "C": 0.04020975, "V": 0.45732848, "T": "2018-01-25T04:58:00", "BV": 0.01840443}, {"O": 0.04020975, "H": 0.04020975, "L": 0.04020975, "C": 0.04020975, "V": 0.07, "T": "2018-01-25T04:59:00", "BV": 0.00281468}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.2484472, "T": "2018-01-25T05:00:00", "BV": 0.00999999}, {"O": 0.04024, "H": 0.04024, "L": 0.04024, "C": 0.04024, "V": 0.01786992, "T": "2018-01-25T05:01:00", "BV": 0.00071908}, {"O": 0.04020975, "H": 0.04024, "L": 0.04013, "C": 0.04013, "V": 8.25837014, "T": "2018-01-25T05:02:00", "BV": 0.33188733}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.24913022, "T": "2018-01-25T05:03:00", "BV": 0.00999759}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.11132711, "T": "2018-01-25T05:04:00", "BV": 0.00446755}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 7.57782118, "T": "2018-01-25T05:05:00", "BV": 0.30498949}, {"O": 0.04013, "H": 0.04025, "L": 0.04013, "C": 0.04025, "V": 2.98919412, "T": "2018-01-25T05:06:00", "BV": 0.12008292}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 0.58224933, "T": "2018-01-25T05:07:00", "BV": 0.02341993}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.11966917, "T": "2018-01-25T05:08:00", "BV": 0.00480232}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 6.61460397, "T": "2018-01-25T05:10:00", "BV": 0.26559019}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.04742063, "T": "2018-01-25T05:11:00", "BV": 0.04215864}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 9.84870247, "T": "2018-01-25T05:14:00", "BV": 0.39526022}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 0.78789774, "T": "2018-01-25T05:15:00", "BV": 0.03163052}, {"O": 0.04024996, "H": 0.04024997, "L": 0.04024996, "C": 0.04024997, "V": 1.31656706, "T": "2018-01-25T05:16:00", "BV": 0.05299176}, {"O": 0.04024997, "H": 0.0403, "L": 0.04024997, "C": 0.04024997, "V": 3.48020658, "T": "2018-01-25T05:17:00", "BV": 0.14011604}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 0.00015374, "T": "2018-01-25T05:18:00", "BV": 6.18e-06}, {"O": 0.04018678, "H": 0.04018678, "L": 0.04013, "C": 0.04013, "V": 1.27378883, "T": "2018-01-25T05:19:00", "BV": 0.05112191}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04024997, "V": 0.42521709, "T": "2018-01-25T05:20:00", "BV": 0.01711212}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.3737851, "T": "2018-01-25T05:21:00", "BV": 0.01499999}, {"O": 0.04013, "H": 0.04013001, "L": 0.04013, "C": 0.04013001, "V": 22.97776308, "T": "2018-01-25T05:22:00", "BV": 0.92209761}, {"O": 0.04013001, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 9.78781776, "T": "2018-01-25T05:23:00", "BV": 0.39292835}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.06862435, "T": "2018-01-25T05:24:00", "BV": 0.00275389}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 0.27503468, "T": "2018-01-25T05:25:00", "BV": 0.01106694}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 0.11266744, "T": "2018-01-25T05:26:00", "BV": 0.00452972}, {"O": 0.0402499, "H": 0.0402499, "L": 0.04013, "C": 0.04013, "V": 0.7802853, "T": "2018-01-25T05:27:00", "BV": 0.03133313}, {"O": 0.0402499, "H": 0.04024997, "L": 0.0402499, "C": 0.04024997, "V": 1.00400299, "T": "2018-01-25T05:28:00", "BV": 0.04041102}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.00621596, "T": "2018-01-25T05:29:00", "BV": 0.04050016}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.74036408, "T": "2018-01-25T05:30:00", "BV": 0.07004959}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 0.01604894, "T": "2018-01-25T05:31:00", "BV": 0.00064596}, {"O": 0.04013109, "H": 0.04013109, "L": 0.040111, "C": 0.04013109, "V": 23.23096503, "T": "2018-01-25T05:34:00", "BV": 0.93220549}, {"O": 0.04013109, "H": 0.04013109, "L": 0.04011, "C": 0.040111, "V": 28.4452816, "T": "2018-01-25T05:35:00", "BV": 1.14101188}, {"O": 0.04013, "H": 0.04013, "L": 0.04011, "C": 0.04011, "V": 5.5039236, "T": "2018-01-25T05:36:00", "BV": 0.22081505}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 0.9287865, "T": "2018-01-25T05:37:00", "BV": 0.03737468}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04011, "V": 9.53812272, "T": "2018-01-25T05:38:00", "BV": 0.38257755}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 24.88427567, "T": "2018-01-25T05:39:00", "BV": 1.00157712}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011, "V": 36.17865835, "T": "2018-01-25T05:40:00", "BV": 1.45116072}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04011, "V": 11.9918512, "T": "2018-01-25T05:41:00", "BV": 0.48111464}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 0.32773712, "T": "2018-01-25T05:42:00", "BV": 0.0131914}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.1383725, "T": "2018-01-25T05:43:00", "BV": 0.00555012}, {"O": 0.04011006, "H": 0.04011006, "L": 0.04011006, "C": 0.04011006, "V": 0.20533188, "T": "2018-01-25T05:44:00", "BV": 0.00823586}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.08342232, "T": "2018-01-25T05:45:00", "BV": 0.0436077}, {"O": 0.04011016, "H": 0.04011016, "L": 0.04011, "C": 0.04011, "V": 10.0, "T": "2018-01-25T05:46:00", "BV": 0.40110023}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024996, "C": 0.04024997, "V": 1.15244767, "T": "2018-01-25T05:47:00", "BV": 0.04638596}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011, "C": 0.04011, "V": 5.47873866, "T": "2018-01-25T05:48:00", "BV": 0.21975221}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.21475807, "T": "2018-01-25T05:49:00", "BV": 0.00861394}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 28.68250857, "T": "2018-01-25T05:50:00", "BV": 1.15047202}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.04851434, "T": "2018-01-25T05:51:00", "BV": 0.00194591}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.84910196, "T": "2018-01-25T05:52:00", "BV": 0.03405747}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.21769425, "T": "2018-01-25T05:53:00", "BV": 0.0087317}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.165572, "T": "2018-01-25T05:54:00", "BV": 0.00664109}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.58058096, "T": "2018-01-25T05:55:00", "BV": 0.06357321}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.10773, "T": "2018-01-25T05:56:00", "BV": 0.00432104}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 1.03275394, "T": "2018-01-25T05:57:00", "BV": 0.04142374}, {"O": 0.04011001, "H": 0.0403, "L": 0.04011001, "C": 0.0403, "V": 1.55033715, "T": "2018-01-25T05:58:00", "BV": 0.06234516}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011, "C": 0.04011, "V": 6.22548599, "T": "2018-01-25T05:59:00", "BV": 0.24970425}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.39418849, "T": "2018-01-25T06:01:00", "BV": 0.01588579}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 0.22085184, "T": "2018-01-25T06:02:00", "BV": 0.00886144}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.22376729, "T": "2018-01-25T06:03:00", "BV": 0.00901782}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.03547755, "T": "2018-01-25T06:04:00", "BV": 0.04172386}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 0.5941977, "T": "2018-01-25T06:05:00", "BV": 0.02392754}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 1.31959811, "T": "2018-01-25T06:06:00", "BV": 0.0529477}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.94234395, "T": "2018-01-25T06:07:00", "BV": 0.0377974}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.166974, "T": "2018-01-25T06:09:00", "BV": 0.00669732}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.24813895, "T": "2018-01-25T06:10:00", "BV": 0.05029999}, {"O": 0.04025942, "H": 0.04025942, "L": 0.04025942, "C": 0.04025942, "V": 0.49677818, "T": "2018-01-25T06:11:00", "BV": 0.01999999}, {"O": 0.04025741, "H": 0.04025741, "L": 0.04011, "C": 0.04011, "V": 21.89972842, "T": "2018-01-25T06:12:00", "BV": 0.87847045}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.97792647, "T": "2018-01-25T06:13:00", "BV": 0.03922463}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 1.43967499, "T": "2018-01-25T06:14:00", "BV": 0.05774536}, {"O": 0.04010048, "H": 0.04021482, "L": 0.04010048, "C": 0.04010048, "V": 2.35788566, "T": "2018-01-25T06:15:00", "BV": 0.09458076}, {"O": 0.04021482, "H": 0.0403, "L": 0.04021482, "C": 0.0403, "V": 1.2305574, "T": "2018-01-25T06:16:00", "BV": 0.04958742}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 15.96878088, "T": "2018-01-25T06:17:00", "BV": 0.64354186}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 4.19214459, "T": "2018-01-25T06:18:00", "BV": 0.16894342}, {"O": 0.0403, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 2.16362029, "T": "2018-01-25T06:19:00", "BV": 0.0869943}, {"O": 0.0401, "H": 0.0403, "L": 0.0401, "C": 0.0403, "V": 2.76148174, "T": "2018-01-25T06:20:00", "BV": 0.11075344}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.02036515, "T": "2018-01-25T06:22:00", "BV": 0.00081664}, {"O": 0.04019202, "H": 0.04019202, "L": 0.04019202, "C": 0.04019202, "V": 1.3723, "T": "2018-01-25T06:23:00", "BV": 0.0551555}, {"O": 0.0403, "H": 0.04040795, "L": 0.0403, "C": 0.04040795, "V": 0.46406361, "T": "2018-01-25T06:24:00", "BV": 0.01872373}, {"O": 0.04040794, "H": 0.04040795, "L": 0.04040794, "C": 0.04040795, "V": 3.77342463, "T": "2018-01-25T06:25:00", "BV": 0.15247631}, {"O": 0.04011535, "H": 0.04011535, "L": 0.04011535, "C": 0.04011535, "V": 0.15437, "T": "2018-01-25T06:26:00", "BV": 0.0061926}, {"O": 0.04011535, "H": 0.04011535, "L": 0.04011535, "C": 0.04011535, "V": 0.4584976, "T": "2018-01-25T06:27:00", "BV": 0.01839277}, {"O": 0.04011535, "H": 0.04011535, "L": 0.04011535, "C": 0.04011535, "V": 1.06041127, "T": "2018-01-25T06:28:00", "BV": 0.04253876}, {"O": 0.04040794, "H": 0.04040796, "L": 0.040202, "C": 0.04040796, "V": 1.37736795, "T": "2018-01-25T06:29:00", "BV": 0.05556079}, {"O": 0.04040796, "H": 0.04040796, "L": 0.04040796, "C": 0.04040796, "V": 0.24747574, "T": "2018-01-25T06:30:00", "BV": 0.00999998}, {"O": 0.04040795, "H": 0.04040799, "L": 0.04040795, "C": 0.04040799, "V": 0.01757807, "T": "2018-01-25T06:32:00", "BV": 0.00071028}, {"O": 0.04040799, "H": 0.04040799, "L": 0.04040795, "C": 0.04040795, "V": 6.75693399, "T": "2018-01-25T06:33:00", "BV": 0.27303409}, {"O": 0.0402021, "H": 0.04040797, "L": 0.0402021, "C": 0.04040797, "V": 14.44749756, "T": "2018-01-25T06:34:00", "BV": 0.58357843}, {"O": 0.04040797, "H": 0.04040799, "L": 0.04040797, "C": 0.04040799, "V": 1.12152829, "T": "2018-01-25T06:35:00", "BV": 0.04531867}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.18834484, "T": "2018-01-25T06:36:00", "BV": 0.00757522}, {"O": 0.04041264, "H": 0.04041264, "L": 0.04041264, "C": 0.04041264, "V": 2.00700299, "T": "2018-01-25T06:37:00", "BV": 0.08110827}, {"O": 0.04022, "H": 0.04041263, "L": 0.040202, "C": 0.0403, "V": 78.71288994, "T": "2018-01-25T06:38:00", "BV": 3.17223427}, {"O": 0.0403, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 24.10507338, "T": "2018-01-25T06:39:00", "BV": 0.96941081}, {"O": 0.040202, "H": 0.04041466, "L": 0.040202, "C": 0.040202, "V": 0.89580722, "T": "2018-01-25T06:40:00", "BV": 0.0361711}, {"O": 0.04041466, "H": 0.04046994, "L": 0.04041466, "C": 0.04046994, "V": 0.16237895, "T": "2018-01-25T06:41:00", "BV": 0.00656738}, {"O": 0.040166, "H": 0.040166, "L": 0.040166, "C": 0.040166, "V": 0.22241992, "T": "2018-01-25T06:42:00", "BV": 0.00893371}, {"O": 0.04016619, "H": 0.04045997, "L": 0.040166, "C": 0.04045997, "V": 1.12, "T": "2018-01-25T06:44:00", "BV": 0.04502126}, {"O": 0.04045998, "H": 0.04046283, "L": 0.04045899, "C": 0.04046283, "V": 37.19311172, "T": "2018-01-25T06:45:00", "BV": 1.50483392}, {"O": 0.04016609, "H": 0.04045998, "L": 0.04016599, "C": 0.04016599, "V": 11.27794104, "T": "2018-01-25T06:46:00", "BV": 0.45476324}, {"O": 0.04045998, "H": 0.040475, "L": 0.04045988, "C": 0.04045988, "V": 43.25149366, "T": "2018-01-25T06:47:00", "BV": 1.7500336}, {"O": 0.04047502, "H": 0.04047502, "L": 0.04016603, "C": 0.04016666, "V": 8.67588499, "T": "2018-01-25T06:48:00", "BV": 0.34856731}, {"O": 0.04016602, "H": 0.04016602, "L": 0.04016601, "C": 0.04016601, "V": 0.65361186, "T": "2018-01-25T06:49:00", "BV": 0.02625298}, {"O": 0.04048684, "H": 0.04048685, "L": 0.0403106, "C": 0.0403106, "V": 1.373175, "T": "2018-01-25T06:50:00", "BV": 0.05548975}, {"O": 0.04017711, "H": 0.040488, "L": 0.04017711, "C": 0.04017724, "V": 8.05450909, "T": "2018-01-25T06:51:00", "BV": 0.32589762}, {"O": 0.04048797, "H": 0.0405, "L": 0.04048797, "C": 0.040488, "V": 88.7068689, "T": "2018-01-25T06:52:00", "BV": 3.5916208}, {"O": 0.04048798, "H": 0.04053903, "L": 0.04016601, "C": 0.04048797, "V": 53.0989644, "T": "2018-01-25T06:53:00", "BV": 2.14467273}, {"O": 0.04049876, "H": 0.04049876, "L": 0.04018643, "C": 0.04018643, "V": 11.11561306, "T": "2018-01-25T06:54:00", "BV": 0.44978285}, {"O": 0.04053902, "H": 0.04053903, "L": 0.04053902, "C": 0.04053903, "V": 4.0751611, "T": "2018-01-25T06:55:00", "BV": 0.16520306}, {"O": 0.04022212, "H": 0.0405695, "L": 0.04022212, "C": 0.0405695, "V": 16.37457021, "T": "2018-01-25T06:56:00", "BV": 0.65925843}, {"O": 0.04055564, "H": 0.0406, "L": 0.04055564, "C": 0.0406, "V": 7.25128322, "T": "2018-01-25T06:57:00", "BV": 0.2943372}, {"O": 0.04025312, "H": 0.04041524, "L": 0.04025312, "C": 0.04033418, "V": 5.24616004, "T": "2018-01-25T06:58:00", "BV": 0.2116208}, {"O": 0.04033972, "H": 0.04034503, "L": 0.04033972, "C": 0.04034503, "V": 1.64936227, "T": "2018-01-25T06:59:00", "BV": 0.06654342}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04064376, "C": 0.04065398, "V": 17.88589513, "T": "2018-01-25T07:00:00", "BV": 0.72702521}, {"O": 0.04064892, "H": 0.04064892, "L": 0.04023214, "C": 0.04023217, "V": 2.6813355, "T": "2018-01-25T07:01:00", "BV": 0.10837157}, {"O": 0.04028001, "H": 0.0404, "L": 0.04028001, "C": 0.0404, "V": 63.34959588, "T": "2018-01-25T07:02:00", "BV": 2.55193583}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.05474192, "T": "2018-01-25T07:03:00", "BV": 0.00221156}, {"O": 0.04028022, "H": 0.0403684, "L": 0.04028021, "C": 0.04028021, "V": 43.46674519, "T": "2018-01-25T07:04:00", "BV": 1.75085202}, {"O": 0.04028021, "H": 0.0403684, "L": 0.04028021, "C": 0.0403684, "V": 7.66339686, "T": "2018-01-25T07:05:00", "BV": 0.30868803}, {"O": 0.0403684, "H": 0.0403684, "L": 0.04028029, "C": 0.04028029, "V": 7.03928442, "T": "2018-01-25T07:06:00", "BV": 0.28354921}, {"O": 0.0403684, "H": 0.0404, "L": 0.04029, "C": 0.04029, "V": 1.7407225, "T": "2018-01-25T07:07:00", "BV": 0.07031006}, {"O": 0.04029, "H": 0.0404, "L": 0.04029, "C": 0.04029005, "V": 16.30919532, "T": "2018-01-25T07:08:00", "BV": 0.65799065}, {"O": 0.04029016, "H": 0.0404, "L": 0.04029016, "C": 0.0404, "V": 1.67805744, "T": "2018-01-25T07:09:00", "BV": 0.06779153}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.04029501, "V": 14.2280031, "T": "2018-01-25T07:10:00", "BV": 0.57478161}, {"O": 0.04030001, "H": 0.0404, "L": 0.04030001, "C": 0.0403999, "V": 15.45368658, "T": "2018-01-25T07:11:00", "BV": 0.62432097}, {"O": 0.04030001, "H": 0.0404, "L": 0.04030001, "C": 0.0404, "V": 0.78693122, "T": "2018-01-25T07:12:00", "BV": 0.03178966}, {"O": 0.04030004, "H": 0.04030004, "L": 0.04030004, "C": 0.04030004, "V": 0.55614891, "T": "2018-01-25T07:13:00", "BV": 0.02241281}, {"O": 0.04030004, "H": 0.0404, "L": 0.04030004, "C": 0.0404, "V": 0.54562166, "T": "2018-01-25T07:14:00", "BV": 0.02202782}, {"O": 0.04039999, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 0.27939672, "T": "2018-01-25T07:15:00", "BV": 0.01128761}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 6.42562209, "T": "2018-01-25T07:16:00", "BV": 0.25958254}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 4.51464295, "T": "2018-01-25T07:17:00", "BV": 0.18239155}, {"O": 0.0404, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 0.31030708, "T": "2018-01-25T07:18:00", "BV": 0.0125308}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 2.30954452, "T": "2018-01-25T07:19:00", "BV": 0.09330559}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.04033501, "V": 1.15711875, "T": "2018-01-25T07:20:00", "BV": 0.04670808}, {"O": 0.04033501, "H": 0.0404, "L": 0.04033501, "C": 0.04033501, "V": 1.07703183, "T": "2018-01-25T07:21:00", "BV": 0.04346156}, {"O": 0.04033501, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 1.55092741, "T": "2018-01-25T07:22:00", "BV": 0.06265354}, {"O": 0.04034001, "H": 0.04034001, "L": 0.04034001, "C": 0.04034001, "V": 0.27438819, "T": "2018-01-25T07:23:00", "BV": 0.01106882}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.06188118, "T": "2018-01-25T07:24:00", "BV": 0.00249999}, {"O": 0.04034001, "H": 0.04034001, "L": 0.04034001, "C": 0.04034001, "V": 0.08094336, "T": "2018-01-25T07:25:00", "BV": 0.00326525}, {"O": 0.0404, "H": 0.0404, "L": 0.04034001, "C": 0.04034001, "V": 5.95469862, "T": "2018-01-25T07:26:00", "BV": 0.24042748}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.0404, "V": 5.58848896, "T": "2018-01-25T07:27:00", "BV": 0.22556786}, {"O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.0404, "V": 0.107214, "T": "2018-01-25T07:28:00", "BV": 0.00432908}, {"O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 8.26779267, "T": "2018-01-25T07:29:00", "BV": 0.33365542}, {"O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 0.8899792, "T": "2018-01-25T07:30:00", "BV": 0.03593874}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 1.59609982, "T": "2018-01-25T07:31:00", "BV": 0.0644026}, {"O": 0.0404, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 6.0022074, "T": "2018-01-25T07:32:00", "BV": 0.24218999}, {"O": 0.04035, "H": 0.04035, "L": 0.04033001, "C": 0.04033001, "V": 9.01785995, "T": "2018-01-25T07:33:00", "BV": 0.36385875}, {"O": 0.04027, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 0.5550928, "T": "2018-01-25T07:34:00", "BV": 0.02236518}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027, "V": 0.4290097, "T": "2018-01-25T07:35:00", "BV": 0.01729601}, {"O": 0.0403, "H": 0.0403, "L": 0.04027, "C": 0.04027, "V": 1.52694775, "T": "2018-01-25T07:36:00", "BV": 0.06152016}, {"O": 0.04027, "H": 0.04034996, "L": 0.04027, "C": 0.04027, "V": 0.74673005, "T": "2018-01-25T07:37:00", "BV": 0.03012612}, {"O": 0.04027001, "H": 0.04027001, "L": 0.04027001, "C": 0.04027001, "V": 0.05172861, "T": "2018-01-25T07:38:00", "BV": 0.0020831}, {"O": 0.04027001, "H": 0.04027001, "L": 0.04027001, "C": 0.04027001, "V": 0.53047114, "T": "2018-01-25T07:39:00", "BV": 0.02136205}, {"O": 0.04027, "H": 0.04027001, "L": 0.04027, "C": 0.04027001, "V": 1.27570151, "T": "2018-01-25T07:40:00", "BV": 0.05137249}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.20875475, "T": "2018-01-25T07:41:00", "BV": 0.00840655}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 1.33165953, "T": "2018-01-25T07:42:00", "BV": 0.05362589}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.0547554, "T": "2018-01-25T07:43:00", "BV": 0.00220498}, {"O": 0.04027, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 1.5173971, "T": "2018-01-25T07:44:00", "BV": 0.06109583}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04027, "V": 2.64444893, "T": "2018-01-25T07:45:00", "BV": 0.10640531}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 2.26370477, "T": "2018-01-25T07:46:00", "BV": 0.09114363}, {"O": 0.04022967, "H": 0.04022967, "L": 0.04022967, "C": 0.04022967, "V": 0.18600288, "T": "2018-01-25T07:47:00", "BV": 0.00748283}, {"O": 0.04022967, "H": 0.04022967, "L": 0.04022967, "C": 0.04022967, "V": 0.11292336, "T": "2018-01-25T07:48:00", "BV": 0.00454286}, {"O": 0.04022967, "H": 0.04022967, "L": 0.04022967, "C": 0.04022967, "V": 0.30313411, "T": "2018-01-25T07:49:00", "BV": 0.01219498}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04022967, "C": 0.04022967, "V": 2.37356447, "T": "2018-01-25T07:50:00", "BV": 0.09549518}, {"O": 0.04024983, "H": 0.04024983, "L": 0.04022218, "C": 0.04022218, "V": 5.36134146, "T": "2018-01-25T07:51:00", "BV": 0.21568887}, {"O": 0.04022218, "H": 0.0402296, "L": 0.04016898, "C": 0.0402296, "V": 0.11319819, "T": "2018-01-25T07:52:00", "BV": 0.00455073}, {"O": 0.04016898, "H": 0.04016898, "L": 0.04016898, "C": 0.04016898, "V": 0.10235831, "T": "2018-01-25T07:53:00", "BV": 0.00411162}, {"O": 0.04022, "H": 0.04022, "L": 0.04009, "C": 0.04009, "V": 22.02543622, "T": "2018-01-25T07:54:00", "BV": 0.88309668}, {"O": 0.04022, "H": 0.04022967, "L": 0.04009, "C": 0.04009, "V": 0.77410051, "T": "2018-01-25T07:55:00", "BV": 0.03106814}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 2.0, "T": "2018-01-25T07:56:00", "BV": 0.08018}, {"O": 0.04009, "H": 0.04022967, "L": 0.04009, "C": 0.04022967, "V": 1.63030299, "T": "2018-01-25T07:57:00", "BV": 0.06544687}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04022967, "C": 0.04024983, "V": 77.14515072, "T": "2018-01-25T07:58:00", "BV": 3.10354272}, {"O": 0.04024983, "H": 0.0403, "L": 0.04024983, "C": 0.04027003, "V": 13.54509362, "T": "2018-01-25T07:59:00", "BV": 0.54561364}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.0403, "V": 2.31923724, "T": "2018-01-25T08:00:00", "BV": 0.09341223}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.32714611, "T": "2018-01-25T08:01:00", "BV": 0.01318398}, {"O": 0.0403, "H": 0.0403, "L": 0.040289, "C": 0.040289, "V": 1.87233809, "T": "2018-01-25T08:02:00", "BV": 0.07545502}, {"O": 0.04027501, "H": 0.040289, "L": 0.04027003, "C": 0.040289, "V": 0.19291253, "T": "2018-01-25T08:03:00", "BV": 0.0077693}, {"O": 0.04027004, "H": 0.04027004, "L": 0.04027003, "C": 0.04027004, "V": 4.76844788, "T": "2018-01-25T08:04:00", "BV": 0.19202552}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04054983, "V": 7.80545077, "T": "2018-01-25T08:05:00", "BV": 0.31444242}, {"O": 0.04027003, "H": 0.04027003, "L": 0.04027003, "C": 0.04027003, "V": 0.29500273, "T": "2018-01-25T08:06:00", "BV": 0.01187976}, {"O": 0.04027003, "H": 0.04027003, "L": 0.04027003, "C": 0.04027003, "V": 0.03016021, "T": "2018-01-25T08:07:00", "BV": 0.00121455}, {"O": 0.04027003, "H": 0.04027507, "L": 0.04027003, "C": 0.04027507, "V": 0.47426691, "T": "2018-01-25T08:08:00", "BV": 0.01909881}, {"O": 0.04027513, "H": 0.04040951, "L": 0.04027513, "C": 0.04040951, "V": 0.12005369, "T": "2018-01-25T08:09:00", "BV": 0.00483782}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027527, "C": 0.0405, "V": 0.52324257, "T": "2018-01-25T08:10:00", "BV": 0.02118469}, {"O": 0.04040951, "H": 0.04040951, "L": 0.04027007, "C": 0.04039, "V": 0.94083869, "T": "2018-01-25T08:11:00", "BV": 0.03797662}, {"O": 0.04039, "H": 0.0405, "L": 0.04039, "C": 0.0405, "V": 1.5850038, "T": "2018-01-25T08:12:00", "BV": 0.06415011}, {"O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 0.03031752, "T": "2018-01-25T08:14:00", "BV": 0.00122452}, {"O": 0.04039, "H": 0.04049051, "L": 0.04039, "C": 0.04049051, "V": 1.21799307, "T": "2018-01-25T08:15:00", "BV": 0.04924437}, {"O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 4.23307758, "T": "2018-01-25T08:16:00", "BV": 0.17097397}, {"O": 0.04027005, "H": 0.04027005, "L": 0.04022501, "C": 0.04022505, "V": 2.41621543, "T": "2018-01-25T08:17:00", "BV": 0.09722909}, {"O": 0.04022505, "H": 0.0405, "L": 0.04022505, "C": 0.0405, "V": 8.71360551, "T": "2018-01-25T08:18:00", "BV": 0.35136698}, {"O": 0.0405, "H": 0.040549, "L": 0.04023599, "C": 0.0405, "V": 4.419876, "T": "2018-01-25T08:19:00", "BV": 0.17902391}, {"O": 0.0402253, "H": 0.040549, "L": 0.0402253, "C": 0.04054892, "V": 1.49041048, "T": "2018-01-25T08:20:00", "BV": 0.06028166}, {"O": 0.04054892, "H": 0.04054892, "L": 0.04009, "C": 0.04009, "V": 18.90945827, "T": "2018-01-25T08:21:00", "BV": 0.75837535}, {"O": 0.04010114, "H": 0.04039987, "L": 0.04010114, "C": 0.04039987, "V": 1.09069336, "T": "2018-01-25T08:22:00", "BV": 0.04376512}, {"O": 0.04039985, "H": 0.04039985, "L": 0.04009001, "C": 0.04039974, "V": 10.9826929, "T": "2018-01-25T08:23:00", "BV": 0.4403359}, {"O": 0.0402999, "H": 0.0402999, "L": 0.0402999, "C": 0.0402999, "V": 0.28226751, "T": "2018-01-25T08:24:00", "BV": 0.01137535}, {"O": 0.0402999, "H": 0.0402999, "L": 0.0402, "C": 0.0402, "V": 0.22750076, "T": "2018-01-25T08:25:00", "BV": 0.00914827}, {"O": 0.04009, "H": 0.0402, "L": 0.04009, "C": 0.0402, "V": 0.10864425, "T": "2018-01-25T08:26:00", "BV": 0.00435856}, {"O": 0.0402, "H": 0.0402999, "L": 0.0402, "C": 0.0402, "V": 5.7255026, "T": "2018-01-25T08:27:00", "BV": 0.23053906}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.0402, "V": 70.61650717, "T": "2018-01-25T08:28:00", "BV": 2.83103127}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.17666465, "T": "2018-01-25T08:29:00", "BV": 0.00710191}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 4.50447553, "T": "2018-01-25T08:30:00", "BV": 0.18107988}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 0.36105613, "T": "2018-01-25T08:31:00", "BV": 0.01449159}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.41463297, "T": "2018-01-25T08:32:00", "BV": 0.01662262}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.07041192, "T": "2018-01-25T08:33:00", "BV": 0.00282281}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 3.20349633, "T": "2018-01-25T08:34:00", "BV": 0.12842815}, {"O": 0.0402, "H": 0.0402999, "L": 0.0402, "C": 0.0402999, "V": 0.66061717, "T": "2018-01-25T08:35:00", "BV": 0.02656701}, {"O": 0.0402999, "H": 0.0402999, "L": 0.0402999, "C": 0.0402999, "V": 0.305, "T": "2018-01-25T08:37:00", "BV": 0.01229145}, {"O": 0.04009032, "H": 0.0402999, "L": 0.04009032, "C": 0.0402999, "V": 1.67748446, "T": "2018-01-25T08:38:00", "BV": 0.06747463}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009595, "C": 0.04009595, "V": 2.18700121, "T": "2018-01-25T08:39:00", "BV": 0.08811912}, {"O": 0.04009, "H": 0.0402999, "L": 0.04009, "C": 0.0402999, "V": 0.33577374, "T": "2018-01-25T08:40:00", "BV": 0.01351324}, {"O": 0.04009, "H": 0.04033563, "L": 0.04009, "C": 0.04033563, "V": 2.77453865, "T": "2018-01-25T08:41:00", "BV": 0.11181042}, {"O": 0.04009, "H": 0.04009001, "L": 0.04009, "C": 0.04009, "V": 5.06741283, "T": "2018-01-25T08:42:00", "BV": 0.20315256}, {"O": 0.04009002, "H": 0.040393, "L": 0.04009002, "C": 0.04009002, "V": 0.70264664, "T": "2018-01-25T08:43:00", "BV": 0.02835161}, {"O": 0.04009002, "H": 0.04009002, "L": 0.04009002, "C": 0.04009002, "V": 0.03448565, "T": "2018-01-25T08:44:00", "BV": 0.00138252}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04009, "V": 0.4504556, "T": "2018-01-25T08:45:00", "BV": 0.01813347}, {"O": 0.04038232, "H": 0.04038232, "L": 0.0403823, "C": 0.0403823, "V": 0.10677777, "T": "2018-01-25T08:46:00", "BV": 0.00431192}, {"O": 0.04039298, "H": 0.04039298, "L": 0.04009, "C": 0.04009, "V": 0.27622875, "T": "2018-01-25T08:47:00", "BV": 0.01108148}, {"O": 0.04038226, "H": 0.04038234, "L": 0.04009, "C": 0.04009, "V": 0.20574612, "T": "2018-01-25T08:48:00", "BV": 0.00828173}, {"O": 0.04009, "H": 0.04039283, "L": 0.04009, "C": 0.04039283, "V": 6.75538668, "T": "2018-01-25T08:49:00", "BV": 0.2708509}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.84483717, "T": "2018-01-25T08:50:00", "BV": 0.03386951}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.08989433, "T": "2018-01-25T08:51:00", "BV": 0.00360386}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.1163884, "T": "2018-01-25T08:52:00", "BV": 0.004666}, {"O": 0.040095, "H": 0.040095, "L": 0.040095, "C": 0.040095, "V": 0.1828504, "T": "2018-01-25T08:53:00", "BV": 0.00733138}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 0.89252689, "T": "2018-01-25T08:55:00", "BV": 0.03583762}, {"O": 0.040095, "H": 0.040095, "L": 0.040095, "C": 0.040095, "V": 0.02682322, "T": "2018-01-25T08:56:00", "BV": 0.00107547}, {"O": 0.040095, "H": 0.04034997, "L": 0.040095, "C": 0.04034992, "V": 0.73372449, "T": "2018-01-25T08:57:00", "BV": 0.02958258}, {"O": 0.040095, "H": 0.0402, "L": 0.040095, "C": 0.0402, "V": 1.21478906, "T": "2018-01-25T08:58:00", "BV": 0.04871652}, {"O": 0.040095, "H": 0.040095, "L": 0.040095, "C": 0.040095, "V": 1.18452265, "T": "2018-01-25T08:59:00", "BV": 0.04749341}, {"O": 0.040095, "H": 0.0402, "L": 0.040095, "C": 0.0402, "V": 0.82353093, "T": "2018-01-25T09:00:00", "BV": 0.0330978}, {"O": 0.040095, "H": 0.0401, "L": 0.040095, "C": 0.040095, "V": 8.56232385, "T": "2018-01-25T09:01:00", "BV": 0.34331019}, {"O": 0.040095, "H": 0.04015, "L": 0.040095, "C": 0.04015, "V": 0.04760874, "T": "2018-01-25T09:02:00", "BV": 0.00190969}, {"O": 0.04015, "H": 0.04015, "L": 0.040095, "C": 0.040095, "V": 0.58911843, "T": "2018-01-25T09:03:00", "BV": 0.02364643}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 3.92533922, "T": "2018-01-25T09:04:00", "BV": 0.15787079}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04038093, "V": 1.44456265, "T": "2018-01-25T09:05:00", "BV": 0.05799056}, {"O": 0.04009506, "H": 0.04009506, "L": 0.04009506, "C": 0.04009506, "V": 0.030967, "T": "2018-01-25T09:06:00", "BV": 0.00124162}, {"O": 0.04037995, "H": 0.04037996, "L": 0.04009505, "C": 0.04009505, "V": 10.11053481, "T": "2018-01-25T09:09:00", "BV": 0.40561897}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.04009507, "V": 3.17370404, "T": "2018-01-25T09:10:00", "BV": 0.12755768}, {"O": 0.04009508, "H": 0.04009508, "L": 0.04009506, "C": 0.04009506, "V": 0.16454887, "T": "2018-01-25T09:11:00", "BV": 0.00659759}, {"O": 0.04009508, "H": 0.04027974, "L": 0.04009506, "C": 0.0401, "V": 2.18289901, "T": "2018-01-25T09:12:00", "BV": 0.08753013}, {"O": 0.0401, "H": 0.04015, "L": 0.0401, "C": 0.04015, "V": 1.2204329, "T": "2018-01-25T09:13:00", "BV": 0.04899544}, {"O": 0.04015, "H": 0.04015, "L": 0.0401, "C": 0.0401, "V": 6.71235639, "T": "2018-01-25T09:14:00", "BV": 0.26949327}, {"O": 0.0401, "H": 0.04027974, "L": 0.0401, "C": 0.04027974, "V": 0.3202861, "T": "2018-01-25T09:15:00", "BV": 0.01288908}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.08838754, "T": "2018-01-25T09:16:00", "BV": 0.00354875}, {"O": 0.04015, "H": 0.0402797, "L": 0.04015, "C": 0.0402797, "V": 0.07280877, "T": "2018-01-25T09:17:00", "BV": 0.00292533}, {"O": 0.04015, "H": 0.04027969, "L": 0.04015, "C": 0.04027969, "V": 0.29749357, "T": "2018-01-25T09:18:00", "BV": 0.01197658}, {"O": 0.04015, "H": 0.0403556, "L": 0.04015, "C": 0.0403556, "V": 23.43805105, "T": "2018-01-25T09:19:00", "BV": 0.94409976}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015002, "C": 0.04038, "V": 0.31367595, "T": "2018-01-25T09:20:00", "BV": 0.01265102}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.0988665, "T": "2018-01-25T09:21:00", "BV": 0.00396948}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 1.04544244, "T": "2018-01-25T09:22:00", "BV": 0.04197451}, {"O": 0.04015003, "H": 0.04038, "L": 0.04015003, "C": 0.04038, "V": 0.40697657, "T": "2018-01-25T09:23:00", "BV": 0.01641193}, {"O": 0.04038, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 1.72742979, "T": "2018-01-25T09:24:00", "BV": 0.06958802}, {"O": 0.04023877, "H": 0.04023877, "L": 0.04015001, "C": 0.04020861, "V": 7.50997898, "T": "2018-01-25T09:25:00", "BV": 0.30153569}, {"O": 0.04021145, "H": 0.04021145, "L": 0.04020864, "C": 0.04021145, "V": 2.73779092, "T": "2018-01-25T09:26:00", "BV": 0.11008335}, {"O": 0.04021145, "H": 0.04021881, "L": 0.04017099, "C": 0.04021879, "V": 0.72513863, "T": "2018-01-25T09:27:00", "BV": 0.02916243}, {"O": 0.04015003, "H": 0.04049593, "L": 0.04015002, "C": 0.0402, "V": 1.47908945, "T": "2018-01-25T09:28:00", "BV": 0.05951022}, {"O": 0.0402, "H": 0.04046074, "L": 0.0402, "C": 0.04046074, "V": 0.07644046, "T": "2018-01-25T09:29:00", "BV": 0.00309219}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015001, "V": 4.98302392, "T": "2018-01-25T09:30:00", "BV": 0.20015291}, {"O": 0.04015003, "H": 0.04043432, "L": 0.04015002, "C": 0.04015002, "V": 4.90980775, "T": "2018-01-25T09:31:00", "BV": 0.19713379}, {"O": 0.04015002, "H": 0.04015002, "L": 0.04015002, "C": 0.04015002, "V": 0.03099507, "T": "2018-01-25T09:32:00", "BV": 0.00124445}, {"O": 0.04015004, "H": 0.04015004, "L": 0.04015004, "C": 0.04015004, "V": 1.21677057, "T": "2018-01-25T09:33:00", "BV": 0.04885338}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.89825465, "T": "2018-01-25T09:34:00", "BV": 0.03606496}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.1054803, "T": "2018-01-25T09:35:00", "BV": 0.00423503}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.13984128, "T": "2018-01-25T09:36:00", "BV": 0.00561462}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 1.02217755, "T": "2018-01-25T09:37:00", "BV": 0.04104047}, {"O": 0.04037348, "H": 0.04046112, "L": 0.04015006, "C": 0.04015006, "V": 0.10022213, "T": "2018-01-25T09:38:00", "BV": 0.00403781}, {"O": 0.04017502, "H": 0.04017502, "L": 0.040175, "C": 0.04017502, "V": 0.43767416, "T": "2018-01-25T09:39:00", "BV": 0.01758355}, {"O": 0.04018, "H": 0.04018001, "L": 0.04018, "C": 0.04018001, "V": 2.67587013, "T": "2018-01-25T09:40:00", "BV": 0.10751644}, {"O": 0.04018001, "H": 0.04018001, "L": 0.04018001, "C": 0.04018001, "V": 0.0220837, "T": "2018-01-25T09:41:00", "BV": 0.00088732}, {"O": 0.04018001, "H": 0.04018001, "L": 0.04018001, "C": 0.04018001, "V": 0.06348853, "T": "2018-01-25T09:42:00", "BV": 0.00255096}, {"O": 0.04018001, "H": 0.04018001, "L": 0.04018001, "C": 0.04018001, "V": 0.55971426, "T": "2018-01-25T09:43:00", "BV": 0.0224893}, {"O": 0.04018002, "H": 0.04018002, "L": 0.04018001, "C": 0.04018001, "V": 0.11077459, "T": "2018-01-25T09:44:00", "BV": 0.00445092}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.04039997, "V": 0.52885484, "T": "2018-01-25T09:45:00", "BV": 0.02133538}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.49410071, "T": "2018-01-25T09:46:00", "BV": 0.01988753}, {"O": 0.04039997, "H": 0.04039997, "L": 0.04025, "C": 0.04025, "V": 0.06959755, "T": "2018-01-25T09:47:00", "BV": 0.00280411}, {"O": 0.04039996, "H": 0.04039996, "L": 0.04039996, "C": 0.04039996, "V": 0.36934841, "T": "2018-01-25T09:48:00", "BV": 0.01492166}, {"O": 0.0402539, "H": 0.0402539, "L": 0.0402539, "C": 0.0402539, "V": 0.1820827, "T": "2018-01-25T09:49:00", "BV": 0.00732952}, {"O": 0.04039425, "H": 0.04039995, "L": 0.04039425, "C": 0.04039995, "V": 0.47164598, "T": "2018-01-25T09:50:00", "BV": 0.0190538}, {"O": 0.0402539, "H": 0.04039992, "L": 0.0402539, "C": 0.04039992, "V": 0.17227843, "T": "2018-01-25T09:51:00", "BV": 0.00695647}, {"O": 0.0402539, "H": 0.0402539, "L": 0.0402539, "C": 0.0402539, "V": 1.70262539, "T": "2018-01-25T09:52:00", "BV": 0.0685373}, {"O": 0.04039992, "H": 0.04039992, "L": 0.04039991, "C": 0.04039991, "V": 0.28666671, "T": "2018-01-25T09:53:00", "BV": 0.01158131}, {"O": 0.0402539, "H": 0.04039992, "L": 0.0402539, "C": 0.04039992, "V": 4.11118943, "T": "2018-01-25T09:54:00", "BV": 0.16578363}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.0402539, "V": 1.3658936, "T": "2018-01-25T09:55:00", "BV": 0.05514768}, {"O": 0.0402539, "H": 0.0402539, "L": 0.0402539, "C": 0.0402539, "V": 0.07324004, "T": "2018-01-25T09:57:00", "BV": 0.00294819}, {"O": 0.0402539, "H": 0.04039993, "L": 0.0402539, "C": 0.04039993, "V": 0.15351449, "T": "2018-01-25T09:58:00", "BV": 0.006191}, {"O": 0.0402539, "H": 0.04039, "L": 0.0402539, "C": 0.04039, "V": 0.34008083, "T": "2018-01-25T09:59:00", "BV": 0.01372989}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04025, "V": 0.08278361, "T": "2018-01-25T10:01:00", "BV": 0.00333445}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04025, "V": 5.44972579, "T": "2018-01-25T10:02:00", "BV": 0.2194009}, {"O": 0.04025001, "H": 0.04038998, "L": 0.04025, "C": 0.04025, "V": 0.44213621, "T": "2018-01-25T10:03:00", "BV": 0.01781905}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04038996, "V": 20.08684744, "T": "2018-01-25T10:04:00", "BV": 0.8112948}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04038996, "V": 0.3102273, "T": "2018-01-25T10:05:00", "BV": 0.01252129}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.09129302, "T": "2018-01-25T10:06:00", "BV": 0.00367454}, {"O": 0.04038993, "H": 0.04038993, "L": 0.04038993, "C": 0.04038993, "V": 0.133074, "T": "2018-01-25T10:07:00", "BV": 0.00537484}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 1.9306042, "T": "2018-01-25T10:08:00", "BV": 0.07770683}, {"O": 0.04025001, "H": 0.04025002, "L": 0.04025001, "C": 0.04025002, "V": 1.25643039, "T": "2018-01-25T10:09:00", "BV": 0.05057131}, {"O": 0.04025002, "H": 0.04025002, "L": 0.04025002, "C": 0.04025002, "V": 0.44553093, "T": "2018-01-25T10:10:00", "BV": 0.01793261}, {"O": 0.04025002, "H": 0.04038993, "L": 0.04025002, "C": 0.04025002, "V": 0.20657059, "T": "2018-01-25T10:11:00", "BV": 0.00832666}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 13.56283755, "T": "2018-01-25T10:12:00", "BV": 0.54596326}, {"O": 0.04028993, "H": 0.04028993, "L": 0.040175, "C": 0.040175, "V": 0.98121995, "T": "2018-01-25T10:13:00", "BV": 0.03943553}, {"O": 0.04028993, "H": 0.04028993, "L": 0.04028993, "C": 0.04028993, "V": 0.03393791, "T": "2018-01-25T10:14:00", "BV": 0.00136735}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.040175, "V": 0.439593, "T": "2018-01-25T10:15:00", "BV": 0.0176859}, {"O": 0.04017501, "H": 0.04028992, "L": 0.04017501, "C": 0.04028992, "V": 0.29482115, "T": "2018-01-25T10:16:00", "BV": 0.01184645}, {"O": 0.040175, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 6.66842336, "T": "2018-01-25T10:19:00", "BV": 0.2684825}, {"O": 0.04024962, "H": 0.04024962, "L": 0.04017502, "C": 0.04017502, "V": 0.44009943, "T": "2018-01-25T10:20:00", "BV": 0.01770228}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04024962, "C": 0.04028992, "V": 2.98015082, "T": "2018-01-25T10:21:00", "BV": 0.11997995}, {"O": 0.04028991, "H": 0.04028992, "L": 0.04028991, "C": 0.04028992, "V": 1.61469257, "T": "2018-01-25T10:23:00", "BV": 0.06505581}, {"O": 0.04028992, "H": 0.04028992, "L": 0.04028992, "C": 0.04028992, "V": 5.47271263, "T": "2018-01-25T10:24:00", "BV": 0.22049503}, {"O": 0.04028992, "H": 0.04028993, "L": 0.04028992, "C": 0.04028992, "V": 1.81986966, "T": "2018-01-25T10:25:00", "BV": 0.07332236}, {"O": 0.04028992, "H": 0.04028992, "L": 0.04024964, "C": 0.04028992, "V": 0.9307266, "T": "2018-01-25T10:26:00", "BV": 0.03749769}, {"O": 0.04028992, "H": 0.04028993, "L": 0.04028992, "C": 0.04028993, "V": 10.5994236, "T": "2018-01-25T10:27:00", "BV": 0.42704997}, {"O": 0.04028993, "H": 0.04038993, "L": 0.04028993, "C": 0.04028993, "V": 2.03548013, "T": "2018-01-25T10:28:00", "BV": 0.08204012}, {"O": 0.04028993, "H": 0.04028993, "L": 0.04028993, "C": 0.04028993, "V": 0.32234007, "T": "2018-01-25T10:29:00", "BV": 0.01298703}, {"O": 0.04038993, "H": 0.04038994, "L": 0.04034954, "C": 0.04038994, "V": 1.50802731, "T": "2018-01-25T10:30:00", "BV": 0.06090855}, {"O": 0.0403498, "H": 0.04035, "L": 0.0403498, "C": 0.04035, "V": 0.05464698, "T": "2018-01-25T10:31:00", "BV": 0.00220499}, {"O": 0.04035, "H": 0.04038994, "L": 0.04035, "C": 0.04038994, "V": 1.30964093, "T": "2018-01-25T10:32:00", "BV": 0.0528941}, {"O": 0.04035, "H": 0.0406, "L": 0.04035, "C": 0.04039998, "V": 3.35701188, "T": "2018-01-25T10:33:00", "BV": 0.13579663}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.24950363, "T": "2018-01-25T10:34:00", "BV": 0.01006745}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04039756, "C": 0.04039756, "V": 0.4944603, "T": "2018-01-25T10:35:00", "BV": 0.01997497}, {"O": 0.04035716, "H": 0.04035716, "L": 0.04034954, "C": 0.04034954, "V": 0.04390788, "T": "2018-01-25T10:36:00", "BV": 0.00177188}, {"O": 0.04034954, "H": 0.04034954, "L": 0.04034954, "C": 0.04034954, "V": 0.29784914, "T": "2018-01-25T10:37:00", "BV": 0.01201806}, {"O": 0.04034954, "H": 0.040355, "L": 0.04034954, "C": 0.040355, "V": 2.1436479, "T": "2018-01-25T10:38:00", "BV": 0.08649548}, {"O": 0.040355, "H": 0.040355, "L": 0.040355, "C": 0.040355, "V": 0.33693502, "T": "2018-01-25T10:39:00", "BV": 0.01359699}, {"O": 0.040355, "H": 0.040355, "L": 0.04035, "C": 0.040355, "V": 0.46732914, "T": "2018-01-25T10:40:00", "BV": 0.0188589}, {"O": 0.04035001, "H": 0.040355, "L": 0.04035, "C": 0.040355, "V": 0.35253599, "T": "2018-01-25T10:41:00", "BV": 0.01422507}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04069999, "V": 51.10800418, "T": "2018-01-25T10:42:00", "BV": 2.06751499}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04047321, "C": 0.04069998, "V": 4.16574423, "T": "2018-01-25T10:43:00", "BV": 0.16932164}, {"O": 0.0403831, "H": 0.04065928, "L": 0.0403831, "C": 0.04038318, "V": 3.21250017, "T": "2018-01-25T10:44:00", "BV": 0.12973889}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04052161, "C": 0.04065918, "V": 3.94759538, "T": "2018-01-25T10:45:00", "BV": 0.1601484}, {"O": 0.04052161, "H": 0.04069995, "L": 0.04052161, "C": 0.04052161, "V": 0.3060356, "T": "2018-01-25T10:46:00", "BV": 0.01240428}, {"O": 0.04045094, "H": 0.04045096, "L": 0.04045094, "C": 0.04045096, "V": 0.2234936, "T": "2018-01-25T10:47:00", "BV": 0.00904051}, {"O": 0.04052161, "H": 0.04052161, "L": 0.04052161, "C": 0.04052161, "V": 0.0545105, "T": "2018-01-25T10:48:00", "BV": 0.00220885}, {"O": 0.040452, "H": 0.04069996, "L": 0.040452, "C": 0.04069996, "V": 0.56852093, "T": "2018-01-25T10:49:00", "BV": 0.0230743}, {"O": 0.04052162, "H": 0.04069996, "L": 0.04052162, "C": 0.04069996, "V": 6.27698338, "T": "2018-01-25T10:50:00", "BV": 0.25543172}, {"O": 0.04069996, "H": 0.04069996, "L": 0.04045255, "C": 0.04045255, "V": 1.07859817, "T": "2018-01-25T10:51:00", "BV": 0.04372571}, {"O": 0.04069997, "H": 0.0407, "L": 0.04045259, "C": 0.04045259, "V": 0.76505702, "T": "2018-01-25T10:52:00", "BV": 0.03111977}, {"O": 0.04045286, "H": 0.0407, "L": 0.0404525, "C": 0.04045304, "V": 10.43885777, "T": "2018-01-25T10:53:00", "BV": 0.42230357}, {"O": 0.0407, "H": 0.0407, "L": 0.04045311, "C": 0.04045311, "V": 1.05487733, "T": "2018-01-25T10:54:00", "BV": 0.04292115}, {"O": 0.0407, "H": 0.04092519, "L": 0.0407, "C": 0.04092519, "V": 24.67531679, "T": "2018-01-25T10:55:00", "BV": 1.0075545}, {"O": 0.04054652, "H": 0.04054656, "L": 0.04054652, "C": 0.04054656, "V": 0.42079463, "T": "2018-01-25T10:57:00", "BV": 0.01706176}, {"O": 0.04054662, "H": 0.04054662, "L": 0.04054662, "C": 0.04054662, "V": 0.0944008, "T": "2018-01-25T10:58:00", "BV": 0.00382763}, {"O": 0.04054801, "H": 0.04078902, "L": 0.04054801, "C": 0.04054804, "V": 0.52683831, "T": "2018-01-25T10:59:00", "BV": 0.02139178}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054906, "C": 0.04054907, "V": 0.70465143, "T": "2018-01-25T11:00:00", "BV": 0.02876032}, {"O": 0.04054909, "H": 0.04063021, "L": 0.04054909, "C": 0.0405492, "V": 3.78418743, "T": "2018-01-25T11:01:00", "BV": 0.15345414}, {"O": 0.04054915, "H": 0.04086647, "L": 0.04054805, "C": 0.04086647, "V": 2.00824826, "T": "2018-01-25T11:02:00", "BV": 0.0818937}, {"O": 0.04054923, "H": 0.04055001, "L": 0.04054923, "C": 0.04055001, "V": 6.38303101, "T": "2018-01-25T11:03:00", "BV": 0.2588274}, {"O": 0.04055002, "H": 0.04086632, "L": 0.04055002, "C": 0.04055007, "V": 0.4680067, "T": "2018-01-25T11:04:00", "BV": 0.01906547}, {"O": 0.04055011, "H": 0.04055011, "L": 0.04055011, "C": 0.04055011, "V": 0.0642089, "T": "2018-01-25T11:05:00", "BV": 0.00260367}, {"O": 0.04055023, "H": 0.04086646, "L": 0.04055023, "C": 0.04055027, "V": 1.52203793, "T": "2018-01-25T11:06:00", "BV": 0.06184093}, {"O": 0.04055029, "H": 0.04055042, "L": 0.04055029, "C": 0.04055033, "V": 0.58191485, "T": "2018-01-25T11:07:00", "BV": 0.02359686}, {"O": 0.04086635, "H": 0.04086638, "L": 0.04086635, "C": 0.04086638, "V": 2.5735722, "T": "2018-01-25T11:08:00", "BV": 0.10517254}, {"O": 0.04086637, "H": 0.04086637, "L": 0.04055042, "C": 0.04086637, "V": 4.39169609, "T": "2018-01-25T11:09:00", "BV": 0.17930789}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.04086627, "V": 0.28705732, "T": "2018-01-25T11:10:00", "BV": 0.01171758}, {"O": 0.0406, "H": 0.04060001, "L": 0.04055052, "C": 0.040551, "V": 11.35527366, "T": "2018-01-25T11:11:00", "BV": 0.46051498}, {"O": 0.04058102, "H": 0.040766, "L": 0.04058102, "C": 0.040766, "V": 0.1563229, "T": "2018-01-25T11:13:00", "BV": 0.0063593}, {"O": 0.040766, "H": 0.040766, "L": 0.040766, "C": 0.040766, "V": 0.36319732, "T": "2018-01-25T11:14:00", "BV": 0.01480609}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.0409252, "V": 4.03205528, "T": "2018-01-25T11:15:00", "BV": 0.16488122}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 0.11438484, "T": "2018-01-25T11:16:00", "BV": 0.00467261}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 0.04883721, "T": "2018-01-25T11:17:00", "BV": 0.001995}, {"O": 0.04060001, "H": 0.04060004, "L": 0.04060001, "C": 0.04060004, "V": 0.14461727, "T": "2018-01-25T11:18:00", "BV": 0.00587146}, {"O": 0.04060005, "H": 0.04085, "L": 0.04060005, "C": 0.04085, "V": 1.05770571, "T": "2018-01-25T11:19:00", "BV": 0.04318723}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04090527, "V": 0.53991078, "T": "2018-01-25T11:20:00", "BV": 0.02204507}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.02972673, "T": "2018-01-25T11:21:00", "BV": 0.0012069}, {"O": 0.04060004, "H": 0.04060004, "L": 0.04060004, "C": 0.04060004, "V": 0.0296833, "T": "2018-01-25T11:23:00", "BV": 0.00120514}, {"O": 0.04060006, "H": 0.04060006, "L": 0.04060003, "C": 0.04060006, "V": 2.72835288, "T": "2018-01-25T11:24:00", "BV": 0.1107712}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0409053, "V": 2.33628874, "T": "2018-01-25T11:25:00", "BV": 0.09548216}, {"O": 0.04060013, "H": 0.04060017, "L": 0.04060013, "C": 0.04060017, "V": 0.07949781, "T": "2018-01-25T11:26:00", "BV": 0.00322761}, {"O": 0.04060019, "H": 0.04060019, "L": 0.04060019, "C": 0.04060019, "V": 0.047105, "T": "2018-01-25T11:28:00", "BV": 0.00191247}, {"O": 0.04060019, "H": 0.0406002, "L": 0.04060019, "C": 0.0406002, "V": 0.12652405, "T": "2018-01-25T11:29:00", "BV": 0.00513689}, {"O": 0.04060022, "H": 0.04075, "L": 0.04060022, "C": 0.04075, "V": 5.6568898, "T": "2018-01-25T11:30:00", "BV": 0.23051066}, {"O": 0.04075, "H": 0.04087184, "L": 0.04075, "C": 0.04087184, "V": 7.13282068, "T": "2018-01-25T11:31:00", "BV": 0.29101144}, {"O": 0.04075, "H": 0.0407501, "L": 0.04075, "C": 0.0407501, "V": 0.74438502, "T": "2018-01-25T11:32:00", "BV": 0.03033368}, {"O": 0.04075011, "H": 0.04087184, "L": 0.04075011, "C": 0.04075011, "V": 7.95059827, "T": "2018-01-25T11:33:00", "BV": 0.32427932}, {"O": 0.04075011, "H": 0.0409053, "L": 0.0407501, "C": 0.0407501, "V": 1.64718322, "T": "2018-01-25T11:34:00", "BV": 0.06714044}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.0407501, "V": 0.79604434, "T": "2018-01-25T11:35:00", "BV": 0.03247776}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.0409252, "V": 2.55641692, "T": "2018-01-25T11:36:00", "BV": 0.10430068}, {"O": 0.0407501, "H": 0.0407501, "L": 0.0407501, "C": 0.0407501, "V": 0.54395415, "T": "2018-01-25T11:37:00", "BV": 0.02216617}, {"O": 0.0407501, "H": 0.0407501, "L": 0.0407501, "C": 0.0407501, "V": 0.10807567, "T": "2018-01-25T11:38:00", "BV": 0.00440408}, {"O": 0.0407501, "H": 0.04092515, "L": 0.0407501, "C": 0.04092515, "V": 5.39577974, "T": "2018-01-25T11:39:00", "BV": 0.220816}, {"O": 0.04092515, "H": 0.04092515, "L": 0.04092515, "C": 0.04092515, "V": 14.21201243, "T": "2018-01-25T11:40:00", "BV": 0.58162865}, {"O": 0.04092515, "H": 0.04092515, "L": 0.04078194, "C": 0.04078194, "V": 3.49344929, "T": "2018-01-25T11:41:00", "BV": 0.1428363}, {"O": 0.04078194, "H": 0.04092517, "L": 0.04078194, "C": 0.04092517, "V": 0.85957801, "T": "2018-01-25T11:42:00", "BV": 0.03506956}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 0.08388326, "T": "2018-01-25T11:43:00", "BV": 0.00342092}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 0.08654517, "T": "2018-01-25T11:44:00", "BV": 0.00352947}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 2.17609751, "T": "2018-01-25T11:45:00", "BV": 0.08874547}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 1.01812018, "T": "2018-01-25T11:46:00", "BV": 0.04152091}, {"O": 0.0409251, "H": 0.0409251, "L": 0.0409251, "C": 0.0409251, "V": 0.0165811, "T": "2018-01-25T11:47:00", "BV": 0.00067858}, {"O": 0.04078194, "H": 0.041, "L": 0.04078194, "C": 0.041, "V": 37.31034077, "T": "2018-01-25T11:48:00", "BV": 1.52859372}, {"O": 0.041, "H": 0.04101199, "L": 0.041, "C": 0.041, "V": 7.92726517, "T": "2018-01-25T11:49:00", "BV": 0.32501905}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 5.71255891, "T": "2018-01-25T11:50:00", "BV": 0.2342483}, {"O": 0.041, "H": 0.0410001, "L": 0.041, "C": 0.0410001, "V": 2.68687844, "T": "2018-01-25T11:51:00", "BV": 0.11016216}, {"O": 0.0410001, "H": 0.0410001, "L": 0.0410001, "C": 0.0410001, "V": 0.81756902, "T": "2018-01-25T11:52:00", "BV": 0.03352038}, {"O": 0.0410001, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 14.84886895, "T": "2018-01-25T11:53:00", "BV": 0.6088064}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 2.0097707, "T": "2018-01-25T11:54:00", "BV": 0.08240056}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041012, "V": 0.61715976, "T": "2018-01-25T11:55:00", "BV": 0.02530978}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041012, "V": 11.1220197, "T": "2018-01-25T11:56:00", "BV": 0.45601838}, {"O": 0.041012, "H": 0.041012, "L": 0.041012, "C": 0.041012, "V": 0.07384879, "T": "2018-01-25T11:57:00", "BV": 0.00302868}, {"O": 0.041012, "H": 0.041012, "L": 0.041012, "C": 0.041012, "V": 0.8073717, "T": "2018-01-25T11:58:00", "BV": 0.03311191}, {"O": 0.041012, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 8.45569552, "T": "2018-01-25T11:59:00", "BV": 0.34669226}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 6.75521914, "T": "2018-01-25T12:00:00", "BV": 0.27698633}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 2.69457588, "T": "2018-01-25T12:01:00", "BV": 0.11047757}, {"O": 0.041, "H": 0.0410919, "L": 0.041, "C": 0.041, "V": 0.59644629, "T": "2018-01-25T12:02:00", "BV": 0.02445586}, {"O": 0.041, "H": 0.04109189, "L": 0.041, "C": 0.041, "V": 1.64825206, "T": "2018-01-25T12:03:00", "BV": 0.06759027}, {"O": 0.04109189, "H": 0.04109189, "L": 0.041, "C": 0.041, "V": 8.81445848, "T": "2018-01-25T12:04:00", "BV": 0.36141673}, {"O": 0.041, "H": 0.04109192, "L": 0.041, "C": 0.04109192, "V": 6.53570368, "T": "2018-01-25T12:05:00", "BV": 0.26856209}, {"O": 0.04109192, "H": 0.041095, "L": 0.041, "C": 0.041095, "V": 3.75648918, "T": "2018-01-25T12:06:00", "BV": 0.15411475}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.041, "V": 5.81495788, "T": "2018-01-25T12:07:00", "BV": 0.23843892}, {"O": 0.041, "H": 0.04109499, "L": 0.041, "C": 0.04101, "V": 1.04167422, "T": "2018-01-25T12:08:00", "BV": 0.04276152}, {"O": 0.04101, "H": 0.04109495, "L": 0.04101, "C": 0.04109495, "V": 11.13535309, "T": "2018-01-25T12:09:00", "BV": 0.45667478}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 4.02258169, "T": "2018-01-25T12:10:00", "BV": 0.16503467}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.2636812, "T": "2018-01-25T12:11:00", "BV": 0.01081356}, {"O": 0.04109499, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 1.94397771, "T": "2018-01-25T12:12:00", "BV": 0.07988145}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.82605499, "T": "2018-01-25T12:13:00", "BV": 0.03387645}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 1.09511259, "T": "2018-01-25T12:14:00", "BV": 0.04491055}, {"O": 0.04101, "H": 0.0410101, "L": 0.04101, "C": 0.0410101, "V": 2.08868154, "T": "2018-01-25T12:15:00", "BV": 0.08565692}, {"O": 0.0410101, "H": 0.04101011, "L": 0.0410101, "C": 0.0410101, "V": 0.86615947, "T": "2018-01-25T12:16:00", "BV": 0.03552127}, {"O": 0.04109497, "H": 0.04109497, "L": 0.0410101, "C": 0.04109497, "V": 0.67472191, "T": "2018-01-25T12:17:00", "BV": 0.02770924}, {"O": 0.0410101, "H": 0.0410101, "L": 0.0410101, "C": 0.0410101, "V": 0.07567916, "T": "2018-01-25T12:18:00", "BV": 0.00310359}, {"O": 0.04109494, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 22.48596093, "T": "2018-01-25T12:19:00", "BV": 0.9244027}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 0.65998806, "T": "2018-01-25T12:20:00", "BV": 0.02714128}, {"O": 0.04101, "H": 0.04113387, "L": 0.04101, "C": 0.04101, "V": 15.88658206, "T": "2018-01-25T12:21:00", "BV": 0.652107}, {"O": 0.04101, "H": 0.04113385, "L": 0.04101, "C": 0.04101001, "V": 9.41266952, "T": "2018-01-25T12:22:00", "BV": 0.38604346}, {"O": 0.04113379, "H": 0.04113379, "L": 0.04101, "C": 0.04101001, "V": 5.59674191, "T": "2018-01-25T12:23:00", "BV": 0.22965476}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101, "C": 0.04101, "V": 2.09916531, "T": "2018-01-25T12:24:00", "BV": 0.08608678}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 8.65149939, "T": "2018-01-25T12:25:00", "BV": 0.35546716}, {"O": 0.04102, "H": 0.04113355, "L": 0.04102, "C": 0.04102, "V": 3.16363684, "T": "2018-01-25T12:26:00", "BV": 0.12997014}, {"O": 0.04102, "H": 0.04111999, "L": 0.04102, "C": 0.04102, "V": 1.04119742, "T": "2018-01-25T12:27:00", "BV": 0.04273396}, {"O": 0.04102, "H": 0.04111991, "L": 0.04102, "C": 0.04111991, "V": 54.86349366, "T": "2018-01-25T12:28:00", "BV": 2.25596466}, {"O": 0.04111991, "H": 0.04111999, "L": 0.04102, "C": 0.04102, "V": 8.12808898, "T": "2018-01-25T12:29:00", "BV": 0.33419349}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04111999, "V": 4.19291293, "T": "2018-01-25T12:30:00", "BV": 0.1725569}, {"O": 0.04111999, "H": 0.04119992, "L": 0.04111991, "C": 0.04111991, "V": 3.90932909, "T": "2018-01-25T12:31:00", "BV": 0.16077087}, {"O": 0.04111998, "H": 0.04111999, "L": 0.04111991, "C": 0.04111998, "V": 11.77008015, "T": "2018-01-25T12:32:00", "BV": 0.48398516}, {"O": 0.04113828, "H": 0.04119981, "L": 0.04111998, "C": 0.04111998, "V": 3.26237917, "T": "2018-01-25T12:33:00", "BV": 0.13415729}, {"O": 0.04112, "H": 0.04113828, "L": 0.04112, "C": 0.04112, "V": 1.35718676, "T": "2018-01-25T12:34:00", "BV": 0.05581633}, {"O": 0.04112, "H": 0.04119981, "L": 0.04112, "C": 0.04119981, "V": 11.28374189, "T": "2018-01-25T12:35:00", "BV": 0.46399526}, {"O": 0.04111998, "H": 0.04111998, "L": 0.04101002, "C": 0.04101002, "V": 2.54442258, "T": "2018-01-25T12:36:00", "BV": 0.10457903}, {"O": 0.04101002, "H": 0.04119963, "L": 0.04101002, "C": 0.04119963, "V": 2.6055077, "T": "2018-01-25T12:37:00", "BV": 0.10704611}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 0.659, "T": "2018-01-25T12:39:00", "BV": 0.02702559}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04119746, "C": 0.04119746, "V": 1.72819951, "T": "2018-01-25T12:40:00", "BV": 0.07119747}, {"O": 0.04101001, "H": 0.04116542, "L": 0.04101001, "C": 0.04116541, "V": 1.37425313, "T": "2018-01-25T12:41:00", "BV": 0.05655616}, {"O": 0.04116, "H": 0.04116542, "L": 0.04101001, "C": 0.04101001, "V": 1.39615832, "T": "2018-01-25T12:42:00", "BV": 0.05741311}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.02231543, "T": "2018-01-25T12:43:00", "BV": 0.00091515}, {"O": 0.04101, "H": 0.04101001, "L": 0.04101, "C": 0.04101001, "V": 2.60230534, "T": "2018-01-25T12:44:00", "BV": 0.10672053}, {"O": 0.04101, "H": 0.04101001, "L": 0.04101, "C": 0.04101001, "V": 3.23708089, "T": "2018-01-25T12:45:00", "BV": 0.13275267}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.04987532, "T": "2018-01-25T12:46:00", "BV": 0.00204538}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04116494, "V": 17.42329133, "T": "2018-01-25T12:47:00", "BV": 0.71468557}, {"O": 0.04116488, "H": 0.04116488, "L": 0.04116486, "C": 0.04116486, "V": 0.36952328, "T": "2018-01-25T12:48:00", "BV": 0.01521136}, {"O": 0.04105, "H": 0.0411648, "L": 0.04101, "C": 0.04101, "V": 1.07365411, "T": "2018-01-25T12:49:00", "BV": 0.04405313}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 149.93573787, "T": "2018-01-25T12:50:00", "BV": 6.14886975}, {"O": 0.04106482, "H": 0.04106482, "L": 0.041, "C": 0.041, "V": 3.63895613, "T": "2018-01-25T12:51:00", "BV": 0.14935347}, {"O": 0.04101001, "H": 0.04116376, "L": 0.04101001, "C": 0.04116376, "V": 1.95484079, "T": "2018-01-25T12:52:00", "BV": 0.08046381}, {"O": 0.04116373, "H": 0.04116373, "L": 0.041, "C": 0.041, "V": 13.33552601, "T": "2018-01-25T12:53:00", "BV": 0.54768223}, {"O": 0.041, "H": 0.04116358, "L": 0.041, "C": 0.041, "V": 3.63946124, "T": "2018-01-25T12:54:00", "BV": 0.14930918}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.041, "V": 12.92196424, "T": "2018-01-25T12:55:00", "BV": 0.53190813}, {"O": 0.041, "H": 0.04116336, "L": 0.041, "C": 0.041, "V": 0.84029856, "T": "2018-01-25T12:56:00", "BV": 0.03449182}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.12218429, "T": "2018-01-25T12:57:00", "BV": 0.04600954}, {"O": 0.041, "H": 0.0411632, "L": 0.041, "C": 0.0411632, "V": 1.38816515, "T": "2018-01-25T12:58:00", "BV": 0.05694897}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.2919708, "T": "2018-01-25T13:00:00", "BV": 0.01199998}, {"O": 0.041051, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 1.60363179, "T": "2018-01-25T13:01:00", "BV": 0.06578663}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 10.68548144, "T": "2018-01-25T13:02:00", "BV": 0.43814122}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 42.31677463, "T": "2018-01-25T13:03:00", "BV": 1.7350622}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.06652554, "T": "2018-01-25T13:04:00", "BV": 0.04372751}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 3.1109896, "T": "2018-01-25T13:05:00", "BV": 0.12781754}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.55867333, "T": "2018-01-25T13:06:00", "BV": 0.02290559}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 1.2833559, "T": "2018-01-25T13:07:00", "BV": 0.05263259}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 3.01431982, "T": "2018-01-25T13:08:00", "BV": 0.12358709}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 9.87214354, "T": "2018-01-25T13:09:00", "BV": 0.40495154}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.04115962, "V": 2.9645381, "T": "2018-01-25T13:10:00", "BV": 0.1219902}, {"O": 0.04115957, "H": 0.04115957, "L": 0.04115957, "C": 0.04115957, "V": 0.0906285, "T": "2018-01-25T13:11:00", "BV": 0.00373023}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.30688253, "T": "2018-01-25T13:12:00", "BV": 0.01258216}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 22.72825395, "T": "2018-01-25T13:13:00", "BV": 0.93185841}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.65422668, "T": "2018-01-25T13:14:00", "BV": 0.02682328}, {"O": 0.041, "H": 0.04111995, "L": 0.041, "C": 0.041, "V": 6.23832026, "T": "2018-01-25T13:15:00", "BV": 0.2558294}, {"O": 0.041, "H": 0.04111993, "L": 0.0409, "C": 0.0409, "V": 20.69872148, "T": "2018-01-25T13:16:00", "BV": 0.84698588}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.29312006, "T": "2018-01-25T13:17:00", "BV": 0.17558855}, {"O": 0.041, "H": 0.04111895, "L": 0.0409, "C": 0.041, "V": 0.99079497, "T": "2018-01-25T13:18:00", "BV": 0.04061261}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.15495271, "T": "2018-01-25T13:19:00", "BV": 0.17035306}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109798, "V": 6.6427387, "T": "2018-01-25T13:20:00", "BV": 0.27296389}, {"O": 0.041, "H": 0.04109794, "L": 0.041, "C": 0.041, "V": 1.1960307, "T": "2018-01-25T13:21:00", "BV": 0.0490848}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.73837302, "T": "2018-01-25T13:22:00", "BV": 0.03027328}, {"O": 0.041, "H": 0.04109699, "L": 0.041, "C": 0.04109696, "V": 3.02329215, "T": "2018-01-25T13:24:00", "BV": 0.12423841}, {"O": 0.041, "H": 0.04109592, "L": 0.041, "C": 0.04109592, "V": 0.83937906, "T": "2018-01-25T13:25:00", "BV": 0.03443316}, {"O": 0.04109592, "H": 0.04109598, "L": 0.04109592, "C": 0.04109598, "V": 0.83439662, "T": "2018-01-25T13:26:00", "BV": 0.03429029}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 3.57962565, "T": "2018-01-25T13:27:00", "BV": 0.14676464}, {"O": 0.04109597, "H": 0.04109597, "L": 0.04100001, "C": 0.04100001, "V": 0.4174875, "T": "2018-01-25T13:28:00", "BV": 0.01715209}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.69511054, "T": "2018-01-25T13:29:00", "BV": 0.02849953}, {"O": 0.04109597, "H": 0.04109597, "L": 0.04109597, "C": 0.04109597, "V": 0.24333268, "T": "2018-01-25T13:30:00", "BV": 0.00999999}, {"O": 0.04109598, "H": 0.04109599, "L": 0.04109598, "C": 0.04109598, "V": 9.53560717, "T": "2018-01-25T13:31:00", "BV": 0.39187507}, {"O": 0.04109598, "H": 0.04109598, "L": 0.041017, "C": 0.041017, "V": 1.39948951, "T": "2018-01-25T13:32:00", "BV": 0.05749758}, {"O": 0.04109598, "H": 0.04109598, "L": 0.04109598, "C": 0.04109598, "V": 0.04587492, "T": "2018-01-25T13:33:00", "BV": 0.00188527}, {"O": 0.041017, "H": 0.04109598, "L": 0.041017, "C": 0.041018, "V": 0.72052529, "T": "2018-01-25T13:34:00", "BV": 0.02958765}, {"O": 0.04109598, "H": 0.04109598, "L": 0.04109598, "C": 0.04109598, "V": 0.72999804, "T": "2018-01-25T13:35:00", "BV": 0.02999997}, {"O": 0.04109598, "H": 0.04109599, "L": 0.04109598, "C": 0.04109599, "V": 1.95619043, "T": "2018-01-25T13:36:00", "BV": 0.08039156}, {"O": 0.04109599, "H": 0.041119, "L": 0.04109599, "C": 0.041119, "V": 2.00700299, "T": "2018-01-25T13:37:00", "BV": 0.08251645}, {"O": 0.0411, "H": 0.04112, "L": 0.0411, "C": 0.04112, "V": 5.02264391, "T": "2018-01-25T13:38:00", "BV": 0.20650804}, {"O": 0.04112, "H": 0.04115, "L": 0.04112, "C": 0.04114998, "V": 4.71338245, "T": "2018-01-25T13:39:00", "BV": 0.19395011}, {"O": 0.04112001, "H": 0.04114998, "L": 0.04112001, "C": 0.04114997, "V": 24.97688416, "T": "2018-01-25T13:40:00", "BV": 1.02779734}, {"O": 0.04114998, "H": 0.04115, "L": 0.04114998, "C": 0.04114998, "V": 5.74841512, "T": "2018-01-25T13:41:00", "BV": 0.2365472}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04114997, "C": 0.04114997, "V": 10.31598825, "T": "2018-01-25T13:42:00", "BV": 0.42450268}, {"O": 0.04114998, "H": 0.04115999, "L": 0.04114998, "C": 0.04115999, "V": 15.647325, "T": "2018-01-25T13:43:00", "BV": 0.64390722}, {"O": 0.04115, "H": 0.04115999, "L": 0.04114997, "C": 0.04114997, "V": 5.98702133, "T": "2018-01-25T13:44:00", "BV": 0.24639015}, {"O": 0.04114997, "H": 0.04114997, "L": 0.04112001, "C": 0.04112001, "V": 7.02706679, "T": "2018-01-25T13:45:00", "BV": 0.28914934}, {"O": 0.04109598, "H": 0.04109598, "L": 0.04105, "C": 0.04105, "V": 2.16527884, "T": "2018-01-25T13:46:00", "BV": 0.08894533}, {"O": 0.04105, "H": 0.04109598, "L": 0.04105, "C": 0.04105, "V": 2.9200594, "T": "2018-01-25T13:47:00", "BV": 0.11986985}, {"O": 0.041018, "H": 0.041018, "L": 0.0409, "C": 0.0409, "V": 10.41653989, "T": "2018-01-25T13:48:00", "BV": 0.42629623}, {"O": 0.04101, "H": 0.04101, "L": 0.04099999, "C": 0.04099999, "V": 0.58768592, "T": "2018-01-25T13:50:00", "BV": 0.02409997}, {"O": 0.04099999, "H": 0.04115981, "L": 0.04095, "C": 0.04101, "V": 8.2588884, "T": "2018-01-25T13:51:00", "BV": 0.33891817}, {"O": 0.04101, "H": 0.0411598, "L": 0.04101, "C": 0.04101, "V": 0.49626399, "T": "2018-01-25T13:52:00", "BV": 0.02038829}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.88167067, "T": "2018-01-25T13:53:00", "BV": 0.03615731}, {"O": 0.04101001, "H": 0.04115979, "L": 0.04101, "C": 0.04115979, "V": 0.63659549, "T": "2018-01-25T13:54:00", "BV": 0.02611698}, {"O": 0.0410717, "H": 0.04115977, "L": 0.0410717, "C": 0.04115977, "V": 1.13042995, "T": "2018-01-25T13:55:00", "BV": 0.04649458}, {"O": 0.04115977, "H": 0.04115977, "L": 0.04115977, "C": 0.04115977, "V": 1.70642851, "T": "2018-01-25T13:56:00", "BV": 0.07023618}, {"O": 0.04115979, "H": 0.04116383, "L": 0.04115979, "C": 0.04116383, "V": 0.16322199, "T": "2018-01-25T13:57:00", "BV": 0.00671875}, {"O": 0.04115977, "H": 0.04116383, "L": 0.041048, "C": 0.041048, "V": 2.27405404, "T": "2018-01-25T13:58:00", "BV": 0.0935882}, {"O": 0.041048, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 1.65729627, "T": "2018-01-25T13:59:00", "BV": 0.06818805}, {"O": 0.04116383, "H": 0.0412, "L": 0.04116383, "C": 0.0412, "V": 23.94766511, "T": "2018-01-25T14:00:00", "BV": 0.98655419}, {"O": 0.0412, "H": 0.04126177, "L": 0.04119996, "C": 0.04126177, "V": 4.95885834, "T": "2018-01-25T14:01:00", "BV": 0.20441226}, {"O": 0.04120552, "H": 0.04126177, "L": 0.04120552, "C": 0.04126177, "V": 4.09280101, "T": "2018-01-25T14:02:00", "BV": 0.16865094}, {"O": 0.04120552, "H": 0.04124673, "L": 0.04120552, "C": 0.041211, "V": 0.54542881, "T": "2018-01-25T14:03:00", "BV": 0.02249005}, {"O": 0.04124672, "H": 0.04126177, "L": 0.04124672, "C": 0.04124673, "V": 3.05767632, "T": "2018-01-25T14:04:00", "BV": 0.12612451}, {"O": 0.04124673, "H": 0.04126177, "L": 0.04124673, "C": 0.04126177, "V": 3.26777295, "T": "2018-01-25T14:05:00", "BV": 0.13480402}, {"O": 0.04126177, "H": 0.04135396, "L": 0.04126177, "C": 0.04135396, "V": 1.07746182, "T": "2018-01-25T14:06:00", "BV": 0.04449469}, {"O": 0.04126178, "H": 0.0412618, "L": 0.04126177, "C": 0.0412618, "V": 1.34272253, "T": "2018-01-25T14:07:00", "BV": 0.05540309}, {"O": 0.04135396, "H": 0.04135396, "L": 0.04135396, "C": 0.04135396, "V": 0.0267198, "T": "2018-01-25T14:08:00", "BV": 0.00110496}, {"O": 0.04135395, "H": 0.04136331, "L": 0.04135395, "C": 0.041354, "V": 12.6496271, "T": "2018-01-25T14:09:00", "BV": 0.5231378}, {"O": 0.04135396, "H": 0.04136013, "L": 0.04135396, "C": 0.04135396, "V": 3.70291224, "T": "2018-01-25T14:10:00", "BV": 0.15314709}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.04135396, "V": 6.73245619, "T": "2018-01-25T14:11:00", "BV": 0.27855451}, {"O": 0.04135396, "H": 0.04136331, "L": 0.04135396, "C": 0.04135397, "V": 2.5127234, "T": "2018-01-25T14:12:00", "BV": 0.10391127}, {"O": 0.04136331, "H": 0.0414, "L": 0.04135399, "C": 0.041354, "V": 0.30360928, "T": "2018-01-25T14:13:00", "BV": 0.01255829}, {"O": 0.041354, "H": 0.0414, "L": 0.041354, "C": 0.0414, "V": 0.98479732, "T": "2018-01-25T14:14:00", "BV": 0.04076435}, {"O": 0.0414, "H": 0.0414037, "L": 0.0413541, "C": 0.0413541, "V": 5.99363641, "T": "2018-01-25T14:15:00", "BV": 0.24805608}, {"O": 0.0413541, "H": 0.04141605, "L": 0.0413541, "C": 0.0413541, "V": 4.26640498, "T": "2018-01-25T14:16:00", "BV": 0.17643963}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.04141605, "V": 1.34089677, "T": "2018-01-25T14:17:00", "BV": 0.05546739}, {"O": 0.04135396, "H": 0.04135396, "L": 0.04135396, "C": 0.04135396, "V": 0.19191573, "T": "2018-01-25T14:18:00", "BV": 0.00793646}, {"O": 0.04141399, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 4.84421475, "T": "2018-01-25T14:19:00", "BV": 0.20061627}, {"O": 0.04135396, "H": 0.04141398, "L": 0.04135396, "C": 0.04141398, "V": 1.69710797, "T": "2018-01-25T14:20:00", "BV": 0.07022559}, {"O": 0.04141395, "H": 0.04141604, "L": 0.04141395, "C": 0.04141604, "V": 5.06464208, "T": "2018-01-25T14:21:00", "BV": 0.20974733}, {"O": 0.0414144, "H": 0.0414144, "L": 0.04141398, "C": 0.0414144, "V": 0.29819193, "T": "2018-01-25T14:22:00", "BV": 0.0123494}, {"O": 0.0414144, "H": 0.04141605, "L": 0.0414144, "C": 0.04141605, "V": 0.70996586, "T": "2018-01-25T14:23:00", "BV": 0.02940355}, {"O": 0.04141605, "H": 0.04141605, "L": 0.0414144, "C": 0.0414144, "V": 0.28988286, "T": "2018-01-25T14:24:00", "BV": 0.01200579}, {"O": 0.04142088, "H": 0.04142088, "L": 0.04141398, "C": 0.04141398, "V": 6.46542604, "T": "2018-01-25T14:25:00", "BV": 0.26776292}, {"O": 0.04142088, "H": 0.04142734, "L": 0.04141398, "C": 0.04141398, "V": 8.4426677, "T": "2018-01-25T14:26:00", "BV": 0.34964846}, {"O": 0.04142088, "H": 0.04142734, "L": 0.04141398, "C": 0.04142693, "V": 1.70056553, "T": "2018-01-25T14:27:00", "BV": 0.07044564}, {"O": 0.04142733, "H": 0.04142733, "L": 0.04142733, "C": 0.04142733, "V": 0.0266133, "T": "2018-01-25T14:28:00", "BV": 0.00110251}, {"O": 0.04142693, "H": 0.0415, "L": 0.04142693, "C": 0.0415, "V": 136.15580059, "T": "2018-01-25T14:29:00", "BV": 5.65016278}, {"O": 0.0415, "H": 0.0415, "L": 0.04142693, "C": 0.04142693, "V": 49.83933592, "T": "2018-01-25T14:30:00", "BV": 2.06766447}, {"O": 0.04142693, "H": 0.04142693, "L": 0.04141398, "C": 0.04141398, "V": 11.10015306, "T": "2018-01-25T14:31:00", "BV": 0.45977904}, {"O": 0.04141399, "H": 0.041414, "L": 0.04141399, "C": 0.041414, "V": 1.83059481, "T": "2018-01-25T14:32:00", "BV": 0.07581223}, {"O": 0.04142693, "H": 0.04142693, "L": 0.041414, "C": 0.04142693, "V": 12.68345972, "T": "2018-01-25T14:33:00", "BV": 0.52543482}, {"O": 0.04142693, "H": 0.04142733, "L": 0.04142693, "C": 0.04142693, "V": 5.8255368, "T": "2018-01-25T14:34:00", "BV": 0.24133408}, {"O": 0.04142733, "H": 0.04143989, "L": 0.04142733, "C": 0.04142733, "V": 4.57102617, "T": "2018-01-25T14:35:00", "BV": 0.18941146}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.0415, "V": 73.48025202, "T": "2018-01-25T14:36:00", "BV": 3.04915276}, {"O": 0.0415, "H": 0.0415, "L": 0.04149999, "C": 0.04149999, "V": 1.49164171, "T": "2018-01-25T14:37:00", "BV": 0.06190311}, {"O": 0.04149999, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 11.30951467, "T": "2018-01-25T14:38:00", "BV": 0.46884407}, {"O": 0.04143796, "H": 0.04149999, "L": 0.04143796, "C": 0.04143796, "V": 3.5054089, "T": "2018-01-25T14:39:00", "BV": 0.1452647}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04143796, "C": 0.04149999, "V": 1.68495565, "T": "2018-01-25T14:40:00", "BV": 0.06992246}, {"O": 0.0415, "H": 0.0415, "L": 0.04149999, "C": 0.04149999, "V": 1.76890034, "T": "2018-01-25T14:41:00", "BV": 0.0734093}, {"O": 0.04149999, "H": 0.0415, "L": 0.04149999, "C": 0.0415, "V": 3.53532083, "T": "2018-01-25T14:42:00", "BV": 0.14671578}, {"O": 0.04149999, "H": 0.0415, "L": 0.04149999, "C": 0.0415, "V": 4.01416562, "T": "2018-01-25T14:43:00", "BV": 0.1665878}, {"O": 0.04149999, "H": 0.0415, "L": 0.04149999, "C": 0.0415, "V": 2.49908835, "T": "2018-01-25T14:44:00", "BV": 0.10371211}, {"O": 0.04149999, "H": 0.04154, "L": 0.04149999, "C": 0.04150002, "V": 2.04857558, "T": "2018-01-25T14:45:00", "BV": 0.08502324}, {"O": 0.04154, "H": 0.04154351, "L": 0.04150003, "C": 0.04154351, "V": 9.54787907, "T": "2018-01-25T14:46:00", "BV": 0.39658418}, {"O": 0.04154351, "H": 0.04160157, "L": 0.04150002, "C": 0.04160157, "V": 1.26642491, "T": "2018-01-25T14:47:00", "BV": 0.05262199}, {"O": 0.04160157, "H": 0.0417, "L": 0.04153275, "C": 0.0417, "V": 2.07929754, "T": "2018-01-25T14:48:00", "BV": 0.08661613}, {"O": 0.0417, "H": 0.04170701, "L": 0.0417, "C": 0.0417, "V": 2.57266599, "T": "2018-01-25T14:49:00", "BV": 0.10728492}, {"O": 0.0417, "H": 0.04170002, "L": 0.0417, "C": 0.04170002, "V": 1.11430025, "T": "2018-01-25T14:50:00", "BV": 0.04646631}, {"O": 0.041707, "H": 0.041742, "L": 0.041707, "C": 0.04173357, "V": 6.09950683, "T": "2018-01-25T14:51:00", "BV": 0.25457281}, {"O": 0.04173782, "H": 0.04174835, "L": 0.0417, "C": 0.0417, "V": 10.82696409, "T": "2018-01-25T14:52:00", "BV": 0.45158283}, {"O": 0.04170001, "H": 0.041742, "L": 0.0417, "C": 0.0417, "V": 66.755305, "T": "2018-01-25T14:53:00", "BV": 2.78379772}, {"O": 0.0417, "H": 0.0417, "L": 0.04164, "C": 0.04164, "V": 63.01687027, "T": "2018-01-25T14:54:00", "BV": 2.62780144}, {"O": 0.04155447, "H": 0.04170003, "L": 0.0412, "C": 0.04120554, "V": 43.97211908, "T": "2018-01-25T14:55:00", "BV": 1.81493217}, {"O": 0.04120556, "H": 0.04168798, "L": 0.04102001, "C": 0.04120005, "V": 103.7891804, "T": "2018-01-25T14:56:00", "BV": 4.2736174}, {"O": 0.0412088, "H": 0.04122934, "L": 0.04120005, "C": 0.04122934, "V": 1.76297803, "T": "2018-01-25T14:57:00", "BV": 0.0726502}, {"O": 0.04122934, "H": 0.04122934, "L": 0.04122934, "C": 0.04122934, "V": 4.90208186, "T": "2018-01-25T14:58:00", "BV": 0.20210959}, {"O": 0.04145972, "H": 0.04170003, "L": 0.04125002, "C": 0.0413981, "V": 6.20892693, "T": "2018-01-25T14:59:00", "BV": 0.25836555}, {"O": 0.04129125, "H": 0.04170003, "L": 0.04127521, "C": 0.04160613, "V": 5.47836044, "T": "2018-01-25T15:00:00", "BV": 0.22707604}, {"O": 0.04160612, "H": 0.04170002, "L": 0.04131019, "C": 0.04169994, "V": 9.6925949, "T": "2018-01-25T15:01:00", "BV": 0.40363083}, {"O": 0.04143953, "H": 0.04169994, "L": 0.04133902, "C": 0.04168999, "V": 4.48229444, "T": "2018-01-25T15:02:00", "BV": 0.18592357}, {"O": 0.04168997, "H": 0.04169994, "L": 0.04133919, "C": 0.04169994, "V": 11.92056422, "T": "2018-01-25T15:03:00", "BV": 0.4964002}, {"O": 0.04168994, "H": 0.04177, "L": 0.04138, "C": 0.04176992, "V": 19.57017157, "T": "2018-01-25T15:04:00", "BV": 0.81708311}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04176992, "C": 0.04178, "V": 40.64712597, "T": "2018-01-25T15:05:00", "BV": 1.69827118}, {"O": 0.04177, "H": 0.04180437, "L": 0.04145641, "C": 0.04156109, "V": 7.1925867, "T": "2018-01-25T15:06:00", "BV": 0.29966595}, {"O": 0.04156114, "H": 0.04180437, "L": 0.04156114, "C": 0.04156601, "V": 6.47772045, "T": "2018-01-25T15:07:00", "BV": 0.26941901}, {"O": 0.04156128, "H": 0.04180437, "L": 0.04156128, "C": 0.041566, "V": 47.16702176, "T": "2018-01-25T15:08:00", "BV": 1.96623434}, {"O": 0.04180437, "H": 0.04187163, "L": 0.041784, "C": 0.041784, "V": 0.77199982, "T": "2018-01-25T15:09:00", "BV": 0.03227279}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04178399, "C": 0.04178399, "V": 1.4359563, "T": "2018-01-25T15:10:00", "BV": 0.05999994}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04178399, "C": 0.04178399, "V": 0.05792469, "T": "2018-01-25T15:11:00", "BV": 0.00242032}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.04157028, "V": 1.15000023, "T": "2018-01-25T15:12:00", "BV": 0.04795478}, {"O": 0.04157039, "H": 0.0415704, "L": 0.04157039, "C": 0.0415704, "V": 0.23207146, "T": "2018-01-25T15:13:00", "BV": 0.00964729}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160598, "C": 0.04160598, "V": 1.79134636, "T": "2018-01-25T15:15:00", "BV": 0.07482557}, {"O": 0.04160599, "H": 0.04160599, "L": 0.04160182, "C": 0.04160598, "V": 3.14105269, "T": "2018-01-25T15:17:00", "BV": 0.13068267}, {"O": 0.04160182, "H": 0.04160598, "L": 0.04160182, "C": 0.04160598, "V": 0.21521237, "T": "2018-01-25T15:18:00", "BV": 0.00895356}, {"O": 0.04160182, "H": 0.04160598, "L": 0.04160182, "C": 0.04160182, "V": 2.99214744, "T": "2018-01-25T15:19:00", "BV": 0.12448652}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04160182, "C": 0.04177061, "V": 10.74986915, "T": "2018-01-25T15:20:00", "BV": 0.44726174}, {"O": 0.04160599, "H": 0.04177055, "L": 0.04160182, "C": 0.04160182, "V": 6.42908725, "T": "2018-01-25T15:21:00", "BV": 0.26794663}, {"O": 0.04160182, "H": 0.04160182, "L": 0.04159171, "C": 0.04159171, "V": 22.00946619, "T": "2018-01-25T15:22:00", "BV": 0.91561755}, {"O": 0.04159171, "H": 0.04160182, "L": 0.0414, "C": 0.0415917, "V": 34.77077125, "T": "2018-01-25T15:23:00", "BV": 1.44588369}, {"O": 0.0414, "H": 0.0414, "L": 0.04128, "C": 0.04128, "V": 5.34478558, "T": "2018-01-25T15:24:00", "BV": 0.2210977}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04118197, "C": 0.04158594, "V": 1.25084533, "T": "2018-01-25T15:25:00", "BV": 0.05199798}, {"O": 0.04118289, "H": 0.04153399, "L": 0.04118196, "C": 0.04153399, "V": 1.42404251, "T": "2018-01-25T15:26:00", "BV": 0.05868109}, {"O": 0.04147299, "H": 0.04147299, "L": 0.04146798, "C": 0.04146798, "V": 2.52295146, "T": "2018-01-25T15:27:00", "BV": 0.10463183}, {"O": 0.04118195, "H": 0.04144297, "L": 0.04112, "C": 0.04114, "V": 2.13647096, "T": "2018-01-25T15:28:00", "BV": 0.08803636}, {"O": 0.04142799, "H": 0.04142799, "L": 0.04114001, "C": 0.04114001, "V": 17.58987854, "T": "2018-01-25T15:29:00", "BV": 0.72642627}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114002, "C": 0.04138299, "V": 2.3459095, "T": "2018-01-25T15:30:00", "BV": 0.09700925}, {"O": 0.04114001, "H": 0.04138293, "L": 0.04114001, "C": 0.04114001, "V": 4.26257791, "T": "2018-01-25T15:31:00", "BV": 0.17626168}, {"O": 0.04114001, "H": 0.04136998, "L": 0.04114001, "C": 0.041368, "V": 4.59150611, "T": "2018-01-25T15:32:00", "BV": 0.18991398}, {"O": 0.04125, "H": 0.04136998, "L": 0.04114001, "C": 0.04136591, "V": 20.29460712, "T": "2018-01-25T15:33:00", "BV": 0.83929358}, {"O": 0.04114001, "H": 0.04114001, "L": 0.04114001, "C": 0.04114001, "V": 0.16129466, "T": "2018-01-25T15:34:00", "BV": 0.00663566}, {"O": 0.04136586, "H": 0.04136586, "L": 0.04136586, "C": 0.04136586, "V": 5.9293704, "T": "2018-01-25T15:35:00", "BV": 0.24527349}, {"O": 0.04114003, "H": 0.04114003, "L": 0.04114003, "C": 0.04114003, "V": 0.18616384, "T": "2018-01-25T15:36:00", "BV": 0.00765878}, {"O": 0.04136583, "H": 0.041469, "L": 0.0413658, "C": 0.041469, "V": 18.50253068, "T": "2018-01-25T15:37:00", "BV": 0.76624623}, {"O": 0.04114006, "H": 0.04114006, "L": 0.04114006, "C": 0.04114006, "V": 0.03242295, "T": "2018-01-25T15:38:00", "BV": 0.00133388}, {"O": 0.04136577, "H": 0.04136586, "L": 0.04114005, "C": 0.04114005, "V": 15.56457119, "T": "2018-01-25T15:39:00", "BV": 0.64300089}, {"O": 0.04114005, "H": 0.0411673, "L": 0.04114005, "C": 0.04115002, "V": 6.79741769, "T": "2018-01-25T15:40:00", "BV": 0.27970301}, {"O": 0.0411673, "H": 0.04136586, "L": 0.0411673, "C": 0.04136586, "V": 0.89648705, "T": "2018-01-25T15:41:00", "BV": 0.03707439}, {"O": 0.04116589, "H": 0.04136585, "L": 0.04115002, "C": 0.04115002, "V": 1.7694422, "T": "2018-01-25T15:42:00", "BV": 0.07288628}, {"O": 0.04136585, "H": 0.04136585, "L": 0.0413, "C": 0.0413, "V": 1.3940723, "T": "2018-01-25T15:43:00", "BV": 0.05764064}, {"O": 0.04136585, "H": 0.04136585, "L": 0.04136585, "C": 0.04136585, "V": 0.6, "T": "2018-01-25T15:44:00", "BV": 0.0248195}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04118196, "C": 0.04136583, "V": 0.93214399, "T": "2018-01-25T15:45:00", "BV": 0.03843213}, {"O": 0.04136583, "H": 0.04136583, "L": 0.04136582, "C": 0.04136583, "V": 0.07429228, "T": "2018-01-25T15:46:00", "BV": 0.00307315}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115015, "C": 0.04115015, "V": 0.72484501, "T": "2018-01-25T15:48:00", "BV": 0.02982748}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04136582, "C": 0.04136582, "V": 0.48349118, "T": "2018-01-25T15:50:00", "BV": 0.02}, {"O": 0.04136, "H": 0.04136, "L": 0.04136, "C": 0.04136, "V": 0.07905043, "T": "2018-01-25T15:52:00", "BV": 0.00326952}, {"O": 0.04115015, "H": 0.04135998, "L": 0.04115015, "C": 0.04135995, "V": 4.30859989, "T": "2018-01-25T15:53:00", "BV": 0.17812301}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115015, "C": 0.04115015, "V": 0.06124073, "T": "2018-01-25T15:54:00", "BV": 0.00252006}, {"O": 0.0411502, "H": 0.0411502, "L": 0.0411502, "C": 0.0411502, "V": 0.04324854, "T": "2018-01-25T15:56:00", "BV": 0.00177968}, {"O": 0.04133499, "H": 0.04133499, "L": 0.0411502, "C": 0.04133498, "V": 2.02255976, "T": "2018-01-25T15:57:00", "BV": 0.08334485}, {"O": 0.04115021, "H": 0.04115021, "L": 0.04115015, "C": 0.04115015, "V": 5.83480189, "T": "2018-01-25T15:58:00", "BV": 0.24010297}, {"O": 0.04115015, "H": 0.04115016, "L": 0.04115015, "C": 0.04115016, "V": 0.34398068, "T": "2018-01-25T15:59:00", "BV": 0.01415484}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04116788, "C": 0.04129714, "V": 20.13555737, "T": "2018-01-25T16:00:00", "BV": 0.83135989}, {"O": 0.04116788, "H": 0.04127559, "L": 0.04116788, "C": 0.04116788, "V": 10.17799871, "T": "2018-01-25T16:01:00", "BV": 0.41978786}, {"O": 0.04116788, "H": 0.04133686, "L": 0.04116788, "C": 0.04133671, "V": 16.52437943, "T": "2018-01-25T16:02:00", "BV": 0.68068556}, {"O": 0.0413367, "H": 0.04133671, "L": 0.04115016, "C": 0.04115016, "V": 23.58719764, "T": "2018-01-25T16:03:00", "BV": 0.97148924}, {"O": 0.04115018, "H": 0.04116611, "L": 0.04115015, "C": 0.04116611, "V": 5.38897528, "T": "2018-01-25T16:04:00", "BV": 0.22175931}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115002, "C": 0.04115002, "V": 2.28433133, "T": "2018-01-25T16:05:00", "BV": 0.09400055}, {"O": 0.04115002, "H": 0.04116611, "L": 0.04115002, "C": 0.04116611, "V": 9.49704274, "T": "2018-01-25T16:06:00", "BV": 0.39080415}, {"O": 0.04116611, "H": 0.04116611, "L": 0.0411661, "C": 0.0411661, "V": 0.60388716, "T": "2018-01-25T16:07:00", "BV": 0.02485966}, {"O": 0.04115, "H": 0.0411661, "L": 0.04112, "C": 0.04115, "V": 3.82248543, "T": "2018-01-25T16:08:00", "BV": 0.15724901}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.13626336, "T": "2018-01-25T16:09:00", "BV": 0.00560723}, {"O": 0.04115, "H": 0.04115, "L": 0.04101001, "C": 0.04101001, "V": 4.24001057, "T": "2018-01-25T16:10:00", "BV": 0.17438178}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 1.34472962, "T": "2018-01-25T16:11:00", "BV": 0.05514736}, {"O": 0.04116, "H": 0.04116, "L": 0.04101001, "C": 0.04116, "V": 0.17219918, "T": "2018-01-25T16:12:00", "BV": 0.00707565}, {"O": 0.04101001, "H": 0.04101002, "L": 0.04101001, "C": 0.04101001, "V": 1.71997645, "T": "2018-01-25T16:13:00", "BV": 0.07053623}, {"O": 0.04101002, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 3.8499457, "T": "2018-01-25T16:14:00", "BV": 0.15789178}, {"O": 0.04101003, "H": 0.04116, "L": 0.04101003, "C": 0.04116, "V": 1.00531507, "T": "2018-01-25T16:15:00", "BV": 0.04133396}, {"O": 0.04101004, "H": 0.04116, "L": 0.04101004, "C": 0.04116, "V": 5.32292685, "T": "2018-01-25T16:16:00", "BV": 0.21905064}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116, "C": 0.04116, "V": 6.39254741, "T": "2018-01-25T16:17:00", "BV": 0.26311725}, {"O": 0.04102, "H": 0.041158, "L": 0.04102, "C": 0.04102, "V": 1.18070211, "T": "2018-01-25T16:18:00", "BV": 0.04849681}, {"O": 0.04106102, "H": 0.04106102, "L": 0.04106102, "C": 0.04106102, "V": 0.17170871, "T": "2018-01-25T16:19:00", "BV": 0.00705051}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.41377905, "T": "2018-01-25T16:20:00", "BV": 0.01696908}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.55591653, "T": "2018-01-25T16:21:00", "BV": 0.02279815}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.05614498, "T": "2018-01-25T16:22:00", "BV": 0.00230249}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.56246012, "T": "2018-01-25T16:23:00", "BV": 0.02306649}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 7.33230972, "T": "2018-01-25T16:24:00", "BV": 0.30069826}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04100999, "C": 0.04100999, "V": 20.49903449, "T": "2018-01-25T16:25:00", "BV": 0.84066541}, {"O": 0.04100999, "H": 0.04100999, "L": 0.041, "C": 0.041, "V": 0.04551074, "T": "2018-01-25T16:26:00", "BV": 0.0018662}, {"O": 0.04100999, "H": 0.04100999, "L": 0.04090001, "C": 0.04100999, "V": 5.15998599, "T": "2018-01-25T16:27:00", "BV": 0.21138848}, {"O": 0.04100999, "H": 0.04100999, "L": 0.04100999, "C": 0.04100999, "V": 0.51396312, "T": "2018-01-25T16:28:00", "BV": 0.0210776}, {"O": 0.04100999, "H": 0.04100999, "L": 0.04090002, "C": 0.04100998, "V": 1.06328598, "T": "2018-01-25T16:29:00", "BV": 0.04358329}, {"O": 0.04090002, "H": 0.04100997, "L": 0.04090002, "C": 0.04090002, "V": 2.5183178, "T": "2018-01-25T16:30:00", "BV": 0.10305862}, {"O": 0.04100997, "H": 0.04100997, "L": 0.04100997, "C": 0.04100997, "V": 0.05391216, "T": "2018-01-25T16:31:00", "BV": 0.00221092}, {"O": 0.04100997, "H": 0.04100997, "L": 0.04100997, "C": 0.04100997, "V": 0.09369869, "T": "2018-01-25T16:32:00", "BV": 0.00384255}, {"O": 0.0409001, "H": 0.04100998, "L": 0.0409001, "C": 0.04090011, "V": 0.81718101, "T": "2018-01-25T16:33:00", "BV": 0.03349708}, {"O": 0.04100996, "H": 0.04100998, "L": 0.04100996, "C": 0.04100996, "V": 3.16209211, "T": "2018-01-25T16:34:00", "BV": 0.12967726}, {"O": 0.04100995, "H": 0.04100995, "L": 0.04100995, "C": 0.04100995, "V": 1.15261951, "T": "2018-01-25T16:35:00", "BV": 0.04726883}, {"O": 0.04100996, "H": 0.04100996, "L": 0.04100996, "C": 0.04100996, "V": 0.05391217, "T": "2018-01-25T16:36:00", "BV": 0.00221092}, {"O": 0.04100995, "H": 0.04100995, "L": 0.04100995, "C": 0.04100995, "V": 1.22710159, "T": "2018-01-25T16:37:00", "BV": 0.05032334}, {"O": 0.04100995, "H": 0.04100995, "L": 0.04090016, "C": 0.04100995, "V": 0.71802794, "T": "2018-01-25T16:38:00", "BV": 0.02944487}, {"O": 0.04100994, "H": 0.04101004, "L": 0.04100994, "C": 0.04101004, "V": 32.84581644, "T": "2018-01-25T16:39:00", "BV": 1.34700754}, {"O": 0.04101003, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 0.50833616, "T": "2018-01-25T16:40:00", "BV": 0.02084684}, {"O": 0.04101004, "H": 0.04101005, "L": 0.04101004, "C": 0.04101005, "V": 18.39731467, "T": "2018-01-25T16:41:00", "BV": 0.75447454}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04101005, "C": 0.04101005, "V": 3.88786171, "T": "2018-01-25T16:42:00", "BV": 0.15967866}, {"O": 0.04101005, "H": 0.04101005, "L": 0.04101003, "C": 0.04101005, "V": 0.65203143, "T": "2018-01-25T16:43:00", "BV": 0.0267398}, {"O": 0.04101003, "H": 0.04101005, "L": 0.04101003, "C": 0.04101005, "V": 0.27244328, "T": "2018-01-25T16:44:00", "BV": 0.01117289}, {"O": 0.04101005, "H": 0.04101005, "L": 0.04101005, "C": 0.04101005, "V": 6.04549114, "T": "2018-01-25T16:45:00", "BV": 0.24792585}, {"O": 0.04101004, "H": 0.04101005, "L": 0.04101004, "C": 0.04101005, "V": 2.90791397, "T": "2018-01-25T16:46:00", "BV": 0.11925365}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04116001, "V": 1.57488103, "T": "2018-01-25T16:47:00", "BV": 0.06465811}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04101003, "C": 0.04101003, "V": 4.6036195, "T": "2018-01-25T16:48:00", "BV": 0.18879454}, {"O": 0.04099, "H": 0.04101003, "L": 0.04099, "C": 0.04101003, "V": 0.83940801, "T": "2018-01-25T16:49:00", "BV": 0.03441526}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090033, "C": 0.04116001, "V": 0.41515865, "T": "2018-01-25T16:50:00", "BV": 0.01707211}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116001, "C": 0.04116001, "V": 0.0181517, "T": "2018-01-25T16:51:00", "BV": 0.00074712}, {"O": 0.04090017, "H": 0.04116, "L": 0.04090017, "C": 0.04090018, "V": 0.14972377, "T": "2018-01-25T16:52:00", "BV": 0.00614391}, {"O": 0.04099538, "H": 0.04099538, "L": 0.04099538, "C": 0.04099538, "V": 0.09492657, "T": "2018-01-25T16:53:00", "BV": 0.00389155}, {"O": 0.04116, "H": 0.04116001, "L": 0.04099539, "C": 0.041, "V": 1.35060338, "T": "2018-01-25T16:54:00", "BV": 0.05557271}, {"O": 0.04099538, "H": 0.04116001, "L": 0.04099538, "C": 0.04116001, "V": 0.11361565, "T": "2018-01-25T16:55:00", "BV": 0.00466835}, {"O": 0.04099536, "H": 0.04116001, "L": 0.04099536, "C": 0.04116001, "V": 0.04320031, "T": "2018-01-25T16:56:00", "BV": 0.00177501}, {"O": 0.04099542, "H": 0.041302, "L": 0.04099542, "C": 0.041302, "V": 7.17971096, "T": "2018-01-25T16:57:00", "BV": 0.29633768}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 3.41125893, "T": "2018-01-25T16:58:00", "BV": 0.14088497}, {"O": 0.0413, "H": 0.041301, "L": 0.04123, "C": 0.041301, "V": 23.11684292, "T": "2018-01-25T16:59:00", "BV": 0.95410357}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 0.02394813, "T": "2018-01-25T17:00:00", "BV": 0.00098908}, {"O": 0.04130104, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 3.37686168, "T": "2018-01-25T17:01:00", "BV": 0.13946779}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 1.74118351, "T": "2018-01-25T17:02:00", "BV": 0.07191261}, {"O": 0.041301, "H": 0.04130195, "L": 0.041301, "C": 0.04130195, "V": 0.92850117, "T": "2018-01-25T17:03:00", "BV": 0.03834804}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 0.84216822, "T": "2018-01-25T17:04:00", "BV": 0.03478237}, {"O": 0.041301, "H": 0.04130191, "L": 0.041301, "C": 0.041301, "V": 4.46766612, "T": "2018-01-25T17:05:00", "BV": 0.18452169}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 1.14099408, "T": "2018-01-25T17:06:00", "BV": 0.04712417}, {"O": 0.041301, "H": 0.04130187, "L": 0.04123, "C": 0.04130187, "V": 2.29491415, "T": "2018-01-25T17:07:00", "BV": 0.09477285}, {"O": 0.04123, "H": 0.04123, "L": 0.04123, "C": 0.04123, "V": 0.2, "T": "2018-01-25T17:08:00", "BV": 0.008246}, {"O": 0.04130186, "H": 0.04130186, "L": 0.04123, "C": 0.04130186, "V": 5.76228819, "T": "2018-01-25T17:09:00", "BV": 0.23799121}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04130179, "C": 0.04130179, "V": 2.57687859, "T": "2018-01-25T17:10:00", "BV": 0.10642966}, {"O": 0.04123, "H": 0.04130178, "L": 0.04123, "C": 0.04123, "V": 0.12348048, "T": "2018-01-25T17:11:00", "BV": 0.00509612}, {"O": 0.04123, "H": 0.04123, "L": 0.04123, "C": 0.04123, "V": 0.02674024, "T": "2018-01-25T17:12:00", "BV": 0.0011025}, {"O": 0.041245, "H": 0.04124505, "L": 0.041245, "C": 0.04124505, "V": 0.0801915, "T": "2018-01-25T17:13:00", "BV": 0.00330747}, {"O": 0.04129792, "H": 0.04129792, "L": 0.04124505, "C": 0.04124505, "V": 4.63944084, "T": "2018-01-25T17:14:00", "BV": 0.19146565}, {"O": 0.04124505, "H": 0.04129754, "L": 0.04124505, "C": 0.04129754, "V": 1.25518217, "T": "2018-01-25T17:15:00", "BV": 0.05182082}, {"O": 0.04129754, "H": 0.04129754, "L": 0.04124505, "C": 0.04124505, "V": 9.01997538, "T": "2018-01-25T17:16:00", "BV": 0.37204459}, {"O": 0.04129752, "H": 0.041302, "L": 0.04129752, "C": 0.041302, "V": 20.69089346, "T": "2018-01-25T17:17:00", "BV": 0.85455336}, {"O": 0.04124505, "H": 0.04124505, "L": 0.04124505, "C": 0.04124505, "V": 0.04987158, "T": "2018-01-25T17:19:00", "BV": 0.00205695}, {"O": 0.04124505, "H": 0.041302, "L": 0.04109472, "C": 0.04109472, "V": 4.8642528, "T": "2018-01-25T17:20:00", "BV": 0.2005493}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130197, "C": 0.04130199, "V": 0.68903014, "T": "2018-01-25T17:22:00", "BV": 0.02845829}, {"O": 0.04130198, "H": 0.04130198, "L": 0.04130198, "C": 0.04130198, "V": 0.02974344, "T": "2018-01-25T17:23:00", "BV": 0.00122846}, {"O": 0.041034, "H": 0.04130198, "L": 0.041034, "C": 0.04130198, "V": 4.36290826, "T": "2018-01-25T17:24:00", "BV": 0.17904831}, {"O": 0.04130198, "H": 0.04130199, "L": 0.04130198, "C": 0.04130199, "V": 13.44780889, "T": "2018-01-25T17:25:00", "BV": 0.5554211}, {"O": 0.04130198, "H": 0.041302, "L": 0.04130198, "C": 0.04130199, "V": 97.98201866, "T": "2018-01-25T17:26:00", "BV": 4.04685229}, {"O": 0.04130199, "H": 0.04133195, "L": 0.04130199, "C": 0.04130199, "V": 1.51963167, "T": "2018-01-25T17:27:00", "BV": 0.06277438}, {"O": 0.04133196, "H": 0.04133196, "L": 0.04130199, "C": 0.04130199, "V": 6.33553031, "T": "2018-01-25T17:28:00", "BV": 0.2616739}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 10.59639079, "T": "2018-01-25T17:29:00", "BV": 0.43765201}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04135998, "V": 0.86052018, "T": "2018-01-25T17:30:00", "BV": 0.03557559}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04135996, "V": 0.23117903, "T": "2018-01-25T17:31:00", "BV": 0.00955612}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 10.10667116, "T": "2018-01-25T17:32:00", "BV": 0.41742563}, {"O": 0.04135997, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 0.57480684, "T": "2018-01-25T17:33:00", "BV": 0.02374645}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.14325, "T": "2018-01-25T17:34:00", "BV": 0.0059165}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 1.35047273, "T": "2018-01-25T17:35:00", "BV": 0.05577719}, {"O": 0.04135995, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 1.06271856, "T": "2018-01-25T17:36:00", "BV": 0.04394508}, {"O": 0.04135995, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 0.27294986, "T": "2018-01-25T17:37:00", "BV": 0.01128422}, {"O": 0.04135994, "H": 0.04135994, "L": 0.04135994, "C": 0.04135994, "V": 1.0, "T": "2018-01-25T17:38:00", "BV": 0.04135994}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.02669363, "T": "2018-01-25T17:39:00", "BV": 0.0011025}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04135997, "V": 0.90882169, "T": "2018-01-25T17:40:00", "BV": 0.03758724}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.13669394, "T": "2018-01-25T17:41:00", "BV": 0.00564573}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.08584561, "T": "2018-01-25T17:42:00", "BV": 0.00354559}, {"O": 0.04135996, "H": 0.04135997, "L": 0.04130199, "C": 0.04135996, "V": 7.29462608, "T": "2018-01-25T17:43:00", "BV": 0.30170385}, {"O": 0.04135996, "H": 0.04135996, "L": 0.04130199, "C": 0.04130199, "V": 0.05331244, "T": "2018-01-25T17:44:00", "BV": 0.00220345}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.41378771, "T": "2018-01-25T17:45:00", "BV": 0.01709024}, {"O": 0.04130199, "H": 0.04130392, "L": 0.04130199, "C": 0.04130199, "V": 21.87449417, "T": "2018-01-25T17:46:00", "BV": 0.90346086}, {"O": 0.04135996, "H": 0.04135996, "L": 0.04130199, "C": 0.04130199, "V": 0.90884237, "T": "2018-01-25T17:47:00", "BV": 0.03758813}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.98098368, "T": "2018-01-25T17:48:00", "BV": 0.04051657}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 3.77152032, "T": "2018-01-25T17:49:00", "BV": 0.15602552}, {"O": 0.04140998, "H": 0.04140999, "L": 0.04130199, "C": 0.04140999, "V": 0.35666228, "T": "2018-01-25T17:50:00", "BV": 0.01476649}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 0.02669362, "T": "2018-01-25T17:51:00", "BV": 0.00110249}, {"O": 0.0413035, "H": 0.04167419, "L": 0.0413035, "C": 0.04131, "V": 51.78096113, "T": "2018-01-25T17:52:00", "BV": 2.14850909}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04130199, "C": 0.04130199, "V": 10.35083518, "T": "2018-01-25T17:53:00", "BV": 0.42754413}, {"O": 0.04131075, "H": 0.041556, "L": 0.04131075, "C": 0.04131075, "V": 0.4633761, "T": "2018-01-25T17:54:00", "BV": 0.01921261}, {"O": 0.04131076, "H": 0.04155599, "L": 0.04131075, "C": 0.04131075, "V": 5.95337594, "T": "2018-01-25T17:55:00", "BV": 0.24717724}, {"O": 0.04155599, "H": 0.04155599, "L": 0.04131075, "C": 0.04131075, "V": 1.90021891, "T": "2018-01-25T17:56:00", "BV": 0.07852108}, {"O": 0.04131075, "H": 0.04131075, "L": 0.04131075, "C": 0.04131075, "V": 0.02668797, "T": "2018-01-25T17:58:00", "BV": 0.0011025}, {"O": 0.04131075, "H": 0.04131075, "L": 0.041302, "C": 0.041302, "V": 2.42244988, "T": "2018-01-25T17:59:00", "BV": 0.10005705}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04130199, "V": 36.45709451, "T": "2018-01-25T18:00:00", "BV": 1.50576448}, {"O": 0.04152073, "H": 0.04152073, "L": 0.04130199, "C": 0.04130199, "V": 3.91882421, "T": "2018-01-25T18:01:00", "BV": 0.16185784}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 33.70924997, "T": "2018-01-25T18:02:00", "BV": 1.39225906}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 8.9182409, "T": "2018-01-25T18:03:00", "BV": 0.36834106}, {"O": 0.04130199, "H": 0.04148994, "L": 0.04130199, "C": 0.04148988, "V": 1.76951611, "T": "2018-01-25T18:04:00", "BV": 0.07325245}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 0.29440977, "T": "2018-01-25T18:05:00", "BV": 0.01220499}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.96383776, "T": "2018-01-25T18:06:00", "BV": 0.03980841}, {"O": 0.04130199, "H": 0.041302, "L": 0.04130199, "C": 0.04130199, "V": 3.81087448, "T": "2018-01-25T18:07:00", "BV": 0.15739671}, {"O": 0.04130199, "H": 0.0413859, "L": 0.04130199, "C": 0.04130199, "V": 3.51211763, "T": "2018-01-25T18:08:00", "BV": 0.14505848}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.08472638, "T": "2018-01-25T18:09:00", "BV": 0.00349936}, {"O": 0.04130199, "H": 0.04153261, "L": 0.04130199, "C": 0.04130199, "V": 0.55706708, "T": "2018-01-25T18:10:00", "BV": 0.02306082}, {"O": 0.04153257, "H": 0.04153257, "L": 0.04153257, "C": 0.04153257, "V": 14.0, "T": "2018-01-25T18:11:00", "BV": 0.58145598}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.2, "T": "2018-01-25T18:12:00", "BV": 0.00826039}, {"O": 0.04135, "H": 0.0415549, "L": 0.04135, "C": 0.0415549, "V": 0.77072565, "T": "2018-01-25T18:13:00", "BV": 0.03198597}, {"O": 0.04135028, "H": 0.04155492, "L": 0.04135028, "C": 0.04155492, "V": 1.37210074, "T": "2018-01-25T18:14:00", "BV": 0.0567468}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.05144576, "T": "2018-01-25T18:15:00", "BV": 0.00212481}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.08850242, "T": "2018-01-25T18:16:00", "BV": 0.003664}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.03540033, "T": "2018-01-25T18:17:00", "BV": 0.00146557}, {"O": 0.0414, "H": 0.0414, "L": 0.041302, "C": 0.041302, "V": 0.11519604, "T": "2018-01-25T18:19:00", "BV": 0.00476648}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 10.35624453, "T": "2018-01-25T18:20:00", "BV": 0.42774929}, {"O": 0.04139999, "H": 0.0414, "L": 0.04130199, "C": 0.04135, "V": 0.79282574, "T": "2018-01-25T18:21:00", "BV": 0.03277543}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.04135999, "V": 0.1683913, "T": "2018-01-25T18:22:00", "BV": 0.00696899}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04130199, "C": 0.04130199, "V": 12.37999783, "T": "2018-01-25T18:23:00", "BV": 0.51190359}, {"O": 0.04130199, "H": 0.04130299, "L": 0.04130199, "C": 0.04130299, "V": 0.43890007, "T": "2018-01-25T18:24:00", "BV": 0.01812746}, {"O": 0.04130299, "H": 0.04130299, "L": 0.04130299, "C": 0.04130299, "V": 0.29014811, "T": "2018-01-25T18:25:00", "BV": 0.01198396}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04130299, "V": 2.36633283, "T": "2018-01-25T18:26:00", "BV": 0.09807063}, {"O": 0.04130299, "H": 0.04153918, "L": 0.04130299, "C": 0.04130299, "V": 1.56539781, "T": "2018-01-25T18:27:00", "BV": 0.06473194}, {"O": 0.04130299, "H": 0.04130299, "L": 0.04130299, "C": 0.04130299, "V": 0.24328596, "T": "2018-01-25T18:28:00", "BV": 0.01004841}, {"O": 0.04130299, "H": 0.04131651, "L": 0.04130299, "C": 0.04131651, "V": 0.15095937, "T": "2018-01-25T18:29:00", "BV": 0.00623541}, {"O": 0.0413031, "H": 0.04130312, "L": 0.0413031, "C": 0.04130312, "V": 0.25744516, "T": "2018-01-25T18:30:00", "BV": 0.01063328}, {"O": 0.04130312, "H": 0.04146251, "L": 0.04130199, "C": 0.04146251, "V": 48.60509818, "T": "2018-01-25T18:31:00", "BV": 2.00754036}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 46.96227726, "T": "2018-01-25T18:32:00", "BV": 1.9396355}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.26307696, "T": "2018-01-25T18:33:00", "BV": 0.0108656}, {"O": 0.04130199, "H": 0.04145445, "L": 0.04130199, "C": 0.04130199, "V": 0.09327815, "T": "2018-01-25T18:34:00", "BV": 0.00385661}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 0.20992203, "T": "2018-01-25T18:35:00", "BV": 0.00867017}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 2.45481071, "T": "2018-01-25T18:36:00", "BV": 0.10138855}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 0.13729293, "T": "2018-01-25T18:37:00", "BV": 0.00567045}, {"O": 0.041302, "H": 0.0414625, "L": 0.04130199, "C": 0.04130199, "V": 15.65034746, "T": "2018-01-25T18:38:00", "BV": 0.64735724}, {"O": 0.04130199, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 1.84265087, "T": "2018-01-25T18:39:00", "BV": 0.07632725}, {"O": 0.04154489, "H": 0.04168417, "L": 0.04154489, "C": 0.04168417, "V": 3.02468751, "T": "2018-01-25T18:40:00", "BV": 0.12579222}, {"O": 0.0415449, "H": 0.04168905, "L": 0.04144388, "C": 0.04147089, "V": 5.70134031, "T": "2018-01-25T18:41:00", "BV": 0.23655872}, {"O": 0.04167371, "H": 0.04169207, "L": 0.0414709, "C": 0.04169207, "V": 1.37056607, "T": "2018-01-25T18:42:00", "BV": 0.05709801}, {"O": 0.041701, "H": 0.04189428, "L": 0.04169207, "C": 0.0417, "V": 25.55574418, "T": "2018-01-25T18:43:00", "BV": 1.06823714}, {"O": 0.0417, "H": 0.0418, "L": 0.0417, "C": 0.0417, "V": 0.31837448, "T": "2018-01-25T18:44:00", "BV": 0.01328822}, {"O": 0.04154063, "H": 0.04189428, "L": 0.04154063, "C": 0.0418, "V": 2.69273448, "T": "2018-01-25T18:45:00", "BV": 0.11237011}, {"O": 0.0418, "H": 0.0418, "L": 0.0417, "C": 0.04170001, "V": 1.50124565, "T": "2018-01-25T18:46:00", "BV": 0.0626162}, {"O": 0.0418, "H": 0.04189428, "L": 0.0418, "C": 0.04189428, "V": 0.20962843, "T": "2018-01-25T18:47:00", "BV": 0.00878217}, {"O": 0.04189428, "H": 0.04189429, "L": 0.04189428, "C": 0.04189429, "V": 2.69741169, "T": "2018-01-25T18:48:00", "BV": 0.1130061}, {"O": 0.0418943, "H": 0.04198236, "L": 0.0418943, "C": 0.04194003, "V": 7.27779601, "T": "2018-01-25T18:49:00", "BV": 0.30498271}, {"O": 0.04194003, "H": 0.04198235, "L": 0.04194003, "C": 0.04198235, "V": 4.51088404, "T": "2018-01-25T18:50:00", "BV": 0.18925884}, {"O": 0.04198235, "H": 0.042, "L": 0.04198235, "C": 0.04199979, "V": 65.54598444, "T": "2018-01-25T18:51:00", "BV": 2.75287459}, {"O": 0.042, "H": 0.04209999, "L": 0.04199979, "C": 0.04209999, "V": 5.84540788, "T": "2018-01-25T18:52:00", "BV": 0.24553108}, {"O": 0.04209999, "H": 0.0421, "L": 0.04199979, "C": 0.0419998, "V": 9.97044399, "T": "2018-01-25T18:53:00", "BV": 0.41883588}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.58823747, "T": "2018-01-25T18:54:00", "BV": 0.02470584}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04199981, "V": 12.98901776, "T": "2018-01-25T18:55:00", "BV": 0.54558377}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 33.56785055, "T": "2018-01-25T18:56:00", "BV": 1.41095323}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 0.85657292, "T": "2018-01-25T18:57:00", "BV": 0.03603306}, {"O": 0.04209, "H": 0.04209, "L": 0.04199981, "C": 0.04199981, "V": 3.17333374, "T": "2018-01-25T18:58:00", "BV": 0.13328959}, {"O": 0.04199981, "H": 0.04209999, "L": 0.04199981, "C": 0.04209, "V": 2.96080539, "T": "2018-01-25T18:59:00", "BV": 0.12453901}, {"O": 0.04209, "H": 0.04209, "L": 0.04199981, "C": 0.04199981, "V": 6.13869198, "T": "2018-01-25T19:00:00", "BV": 0.25786395}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 4.86386734, "T": "2018-01-25T19:01:00", "BV": 0.2047688}, {"O": 0.04199981, "H": 0.0421, "L": 0.04199981, "C": 0.0421, "V": 5.69677098, "T": "2018-01-25T19:02:00", "BV": 0.23927241}, {"O": 0.0421, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 2.17429563, "T": "2018-01-25T19:03:00", "BV": 0.09152522}, {"O": 0.0421, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 7.40318451, "T": "2018-01-25T19:04:00", "BV": 0.31093494}, {"O": 0.042, "H": 0.0420999, "L": 0.042, "C": 0.04209989, "V": 0.27175697, "T": "2018-01-25T19:05:00", "BV": 0.01143751}, {"O": 0.042, "H": 0.042, "L": 0.04199981, "C": 0.04199981, "V": 0.90779833, "T": "2018-01-25T19:06:00", "BV": 0.03812736}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.042, "V": 0.26442893, "T": "2018-01-25T19:07:00", "BV": 0.01110597}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 1.27851398, "T": "2018-01-25T19:08:00", "BV": 0.05369732}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.70774905, "T": "2018-01-25T19:09:00", "BV": 0.0297253}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199981, "V": 21.12463523, "T": "2018-01-25T19:10:00", "BV": 0.88723071}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 1.24451964, "T": "2018-01-25T19:11:00", "BV": 0.05226956}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.27852278, "T": "2018-01-25T19:12:00", "BV": 0.01169789}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 2.72312694, "T": "2018-01-25T19:13:00", "BV": 0.1143708}, {"O": 0.04199981, "H": 0.04199997, "L": 0.04199981, "C": 0.04199982, "V": 0.96514231, "T": "2018-01-25T19:14:00", "BV": 0.04053584}, {"O": 0.04199982, "H": 0.0419999, "L": 0.04199981, "C": 0.04199981, "V": 1.85078282, "T": "2018-01-25T19:15:00", "BV": 0.0777325}, {"O": 0.04199981, "H": 0.0419999, "L": 0.04199981, "C": 0.04199981, "V": 19.79546322, "T": "2018-01-25T19:16:00", "BV": 0.83140714}, {"O": 0.04199981, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 15.10927816, "T": "2018-01-25T19:17:00", "BV": 0.63458681}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.25250026, "T": "2018-01-25T19:18:00", "BV": 0.01060496}, {"O": 0.04199986, "H": 0.04199986, "L": 0.0419998, "C": 0.0419998, "V": 2.01098142, "T": "2018-01-25T19:19:00", "BV": 0.0844608}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 2.0, "T": "2018-01-25T19:20:00", "BV": 0.0839996}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 1.85348437, "T": "2018-01-25T19:21:00", "BV": 0.077846}, {"O": 0.0419998, "H": 0.04199988, "L": 0.0419998, "C": 0.04199988, "V": 1.6743549, "T": "2018-01-25T19:22:00", "BV": 0.07032254}, {"O": 0.04199988, "H": 0.04199988, "L": 0.04199988, "C": 0.04199988, "V": 1.2238641, "T": "2018-01-25T19:23:00", "BV": 0.05140214}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 1.09779037, "T": "2018-01-25T19:24:00", "BV": 0.04610696}, {"O": 0.04199987, "H": 0.04199988, "L": 0.04199985, "C": 0.04199988, "V": 5.99119765, "T": "2018-01-25T19:25:00", "BV": 0.2516295}, {"O": 0.04199981, "H": 0.04199992, "L": 0.04199981, "C": 0.04199992, "V": 5.99102433, "T": "2018-01-25T19:26:00", "BV": 0.25162227}, {"O": 0.04199992, "H": 0.042, "L": 0.04199981, "C": 0.04199981, "V": 0.39722292, "T": "2018-01-25T19:27:00", "BV": 0.01668327}, {"O": 0.04199992, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 5.66095478, "T": "2018-01-25T19:28:00", "BV": 0.23775932}, {"O": 0.04199992, "H": 0.04199992, "L": 0.0419998, "C": 0.04199981, "V": 7.17876074, "T": "2018-01-25T19:29:00", "BV": 0.3015065}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.57848809, "T": "2018-01-25T19:30:00", "BV": 0.02429636}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.83585225, "T": "2018-01-25T19:31:00", "BV": 0.03510562}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 3.41657228, "T": "2018-01-25T19:32:00", "BV": 0.14349534}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.99736909, "T": "2018-01-25T19:33:00", "BV": 0.04188929}, {"O": 0.0419998, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 0.1050009, "T": "2018-01-25T19:34:00", "BV": 0.00441}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 6.45348037, "T": "2018-01-25T19:36:00", "BV": 0.2710452}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 1.1871974, "T": "2018-01-25T19:37:00", "BV": 0.04986204}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 13.02350026, "T": "2018-01-25T19:38:00", "BV": 0.54698435}, {"O": 0.0419998, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 1.12748907, "T": "2018-01-25T19:39:00", "BV": 0.04735429}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 1.76357713, "T": "2018-01-25T19:40:00", "BV": 0.07406987}, {"O": 0.0419998, "H": 0.0419999, "L": 0.0419998, "C": 0.0419998, "V": 1.14830664, "T": "2018-01-25T19:41:00", "BV": 0.0482287}, {"O": 0.0419998, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 0.64394035, "T": "2018-01-25T19:42:00", "BV": 0.02704541}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.04204776, "V": 7.08098601, "T": "2018-01-25T19:43:00", "BV": 0.29748315}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.28045189, "T": "2018-01-25T19:44:00", "BV": 0.01177892}, {"O": 0.0419998, "H": 0.042, "L": 0.0419998, "C": 0.0419998, "V": 27.20150146, "T": "2018-01-25T19:45:00", "BV": 1.14245762}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 2.12114157, "T": "2018-01-25T19:46:00", "BV": 0.08908748}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0421, "V": 34.52143515, "T": "2018-01-25T19:47:00", "BV": 1.45216697}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 1.76573393, "T": "2018-01-25T19:48:00", "BV": 0.07433737}, {"O": 0.0421, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 5.6043588, "T": "2018-01-25T19:49:00", "BV": 0.23586667}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.04210606, "V": 0.76246389, "T": "2018-01-25T19:50:00", "BV": 0.03210266}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.04210606, "V": 9.31670958, "T": "2018-01-25T19:51:00", "BV": 0.39228351}, {"O": 0.04210606, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 9.9563753, "T": "2018-01-25T19:52:00", "BV": 0.41919051}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.66614952, "T": "2018-01-25T19:53:00", "BV": 0.02804489}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 1.4027415, "T": "2018-01-25T19:54:00", "BV": 0.05905537}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 3.28646744, "T": "2018-01-25T19:55:00", "BV": 0.13836027}, {"O": 0.0421, "H": 0.0421, "L": 0.04198236, "C": 0.04198236, "V": 11.62285614, "T": "2018-01-25T19:56:00", "BV": 0.48830845}, {"O": 0.04198236, "H": 0.04199979, "L": 0.04198236, "C": 0.04198236, "V": 15.14282676, "T": "2018-01-25T19:57:00", "BV": 0.63573197}, {"O": 0.04198236, "H": 0.04198236, "L": 0.04194, "C": 0.04198236, "V": 8.09510503, "T": "2018-01-25T19:58:00", "BV": 0.33968739}, {"O": 0.04198236, "H": 0.04198236, "L": 0.04194, "C": 0.04194, "V": 9.23824397, "T": "2018-01-25T19:59:00", "BV": 0.38759201}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 0.80248605, "T": "2018-01-25T20:00:00", "BV": 0.03368986}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.62119368, "T": "2018-01-25T20:01:00", "BV": 0.02605285}, {"O": 0.04209497, "H": 0.04209497, "L": 0.04194, "C": 0.04194, "V": 20.58997949, "T": "2018-01-25T20:02:00", "BV": 0.86362033}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 1.50156248, "T": "2018-01-25T20:03:00", "BV": 0.06297551}, {"O": 0.04194, "H": 0.0419405, "L": 0.04194, "C": 0.04194, "V": 16.55230915, "T": "2018-01-25T20:04:00", "BV": 0.69420516}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 4.14961957, "T": "2018-01-25T20:05:00", "BV": 0.17404442}, {"O": 0.04194, "H": 0.04194001, "L": 0.04194, "C": 0.04194001, "V": 1.78112496, "T": "2018-01-25T20:06:00", "BV": 0.07470036}, {"O": 0.04194001, "H": 0.04197999, "L": 0.04194, "C": 0.04194001, "V": 2.25523713, "T": "2018-01-25T20:07:00", "BV": 0.09459798}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04194, "C": 0.04194, "V": 0.85712612, "T": "2018-01-25T20:08:00", "BV": 0.0359618}, {"O": 0.04194, "H": 0.04198, "L": 0.04194, "C": 0.04194, "V": 3.45493754, "T": "2018-01-25T20:09:00", "BV": 0.14491784}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 1.20640748, "T": "2018-01-25T20:10:00", "BV": 0.05062352}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 18.75726784, "T": "2018-01-25T20:11:00", "BV": 0.7892692}, {"O": 0.04204995, "H": 0.04208494, "L": 0.04194, "C": 0.04194, "V": 13.18160002, "T": "2018-01-25T20:12:00", "BV": 0.55443584}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.0525751, "T": "2018-01-25T20:13:00", "BV": 0.00220498}, {"O": 0.04194, "H": 0.04208498, "L": 0.04194, "C": 0.04194, "V": 2.50135599, "T": "2018-01-25T20:14:00", "BV": 0.10495281}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 1.16163239, "T": "2018-01-25T20:15:00", "BV": 0.04871884}, {"O": 0.04194, "H": 0.04209998, "L": 0.04194, "C": 0.04194003, "V": 4.39848975, "T": "2018-01-25T20:16:00", "BV": 0.18453219}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 1.54148043, "T": "2018-01-25T20:17:00", "BV": 0.06464973}, {"O": 0.04199003, "H": 0.04211862, "L": 0.04199003, "C": 0.04211862, "V": 0.92046885, "T": "2018-01-25T20:18:00", "BV": 0.03875486}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 1.09729671, "T": "2018-01-25T20:19:00", "BV": 0.04602065}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.0421186, "V": 1.49037524, "T": "2018-01-25T20:20:00", "BV": 0.06276017}, {"O": 0.0421186, "H": 0.0421186, "L": 0.04194003, "C": 0.04194003, "V": 4.71635901, "T": "2018-01-25T20:21:00", "BV": 0.19846539}, {"O": 0.0421184, "H": 0.0421184, "L": 0.0421184, "C": 0.0421184, "V": 0.36571297, "T": "2018-01-25T20:22:00", "BV": 0.01540324}, {"O": 0.04211838, "H": 0.04211838, "L": 0.04194003, "C": 0.04211837, "V": 1.11429135, "T": "2018-01-25T20:23:00", "BV": 0.04682053}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 2.091, "T": "2018-01-25T20:24:00", "BV": 0.0876966}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04211838, "V": 2.65017454, "T": "2018-01-25T20:25:00", "BV": 0.11125296}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194004, "C": 0.04194004, "V": 0.02729121, "T": "2018-01-25T20:26:00", "BV": 0.00114459}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194004, "C": 0.04194004, "V": 2.201342, "T": "2018-01-25T20:27:00", "BV": 0.09232436}, {"O": 0.04194004, "H": 0.04211827, "L": 0.04194004, "C": 0.04211827, "V": 1.00436406, "T": "2018-01-25T20:28:00", "BV": 0.0422927}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 0.02628753, "T": "2018-01-25T20:29:00", "BV": 0.00110249}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211826, "V": 0.43975681, "T": "2018-01-25T20:30:00", "BV": 0.01848571}, {"O": 0.04211826, "H": 0.04211826, "L": 0.04194004, "C": 0.04194004, "V": 1.88960869, "T": "2018-01-25T20:31:00", "BV": 0.07926708}, {"O": 0.04211823, "H": 0.04211823, "L": 0.04194004, "C": 0.04194004, "V": 0.24092527, "T": "2018-01-25T20:32:00", "BV": 0.01014265}, {"O": 0.04211818, "H": 0.04211818, "L": 0.04194004, "C": 0.04194004, "V": 0.08218676, "T": "2018-01-25T20:33:00", "BV": 0.00345219}, {"O": 0.04194004, "H": 0.04211798, "L": 0.04194004, "C": 0.04211798, "V": 1.6573635, "T": "2018-01-25T20:34:00", "BV": 0.06955677}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194004, "C": 0.04194004, "V": 5.6306352, "T": "2018-01-25T20:35:00", "BV": 0.23616627}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194004, "C": 0.04194004, "V": 5.39047566, "T": "2018-01-25T20:36:00", "BV": 0.22607675}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04194004, "C": 0.04194004, "V": 0.16867198, "T": "2018-01-25T20:37:00", "BV": 0.00707917}, {"O": 0.04194004, "H": 0.04199899, "L": 0.04194004, "C": 0.04194004, "V": 0.93400177, "T": "2018-01-25T20:38:00", "BV": 0.03917737}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194, "C": 0.04194, "V": 35.22590303, "T": "2018-01-25T20:39:00", "BV": 1.47737447}, {"O": 0.04199899, "H": 0.041999, "L": 0.04199899, "C": 0.04199899, "V": 0.31238037, "T": "2018-01-25T20:40:00", "BV": 0.01311964}, {"O": 0.041999, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 2.48685801, "T": "2018-01-25T20:41:00", "BV": 0.10430456}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 5.37756209, "T": "2018-01-25T20:42:00", "BV": 0.22553969}, {"O": 0.041999, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 0.52050053, "T": "2018-01-25T20:43:00", "BV": 0.02184249}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.44868102, "T": "2018-01-25T20:44:00", "BV": 0.01881766}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 0.53348166, "T": "2018-01-25T20:45:00", "BV": 0.02238823}, {"O": 0.041999, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 1.6246492, "T": "2018-01-25T20:46:00", "BV": 0.06817604}, {"O": 0.04194, "H": 0.04194017, "L": 0.04194, "C": 0.04194, "V": 2.06019911, "T": "2018-01-25T20:47:00", "BV": 0.08640473}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 25.8015221, "T": "2018-01-25T20:48:00", "BV": 1.08211581}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 6.0732737, "T": "2018-01-25T20:49:00", "BV": 0.25471306}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.34731869, "T": "2018-01-25T20:50:00", "BV": 0.01456653}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 10.26429124, "T": "2018-01-25T20:51:00", "BV": 0.43048434}, {"O": 0.04199598, "H": 0.04199604, "L": 0.04194, "C": 0.04194, "V": 11.53084911, "T": "2018-01-25T20:52:00", "BV": 0.48363192}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 20.42460927, "T": "2018-01-25T20:53:00", "BV": 0.85667825}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04199324, "V": 18.11236569, "T": "2018-01-25T20:54:00", "BV": 0.75963597}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.0525751, "T": "2018-01-25T20:55:00", "BV": 0.00220498}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 0.52823474, "T": "2018-01-25T20:56:00", "BV": 0.02215541}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 1.81515694, "T": "2018-01-25T20:57:00", "BV": 0.07616888}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 2.56702077, "T": "2018-01-25T20:58:00", "BV": 0.10769618}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04199323, "V": 2.75248324, "T": "2018-01-25T21:00:00", "BV": 0.11544665}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 37.36424013, "T": "2018-01-25T21:01:00", "BV": 1.56705621}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.56775068, "T": "2018-01-25T21:02:00", "BV": 1.11425235}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.29699415, "T": "2018-01-25T21:03:00", "BV": 0.01245593}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.05377003, "T": "2018-01-25T21:04:00", "BV": 0.00225511}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 2.66448858, "T": "2018-01-25T21:05:00", "BV": 0.11174864}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.37809035, "T": "2018-01-25T21:06:00", "BV": 0.0158571}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 1.10439829, "T": "2018-01-25T21:07:00", "BV": 0.04631844}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 14.49442313, "T": "2018-01-25T21:08:00", "BV": 0.6078961}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 7.38824921, "T": "2018-01-25T21:09:00", "BV": 0.30997245}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 52.1682849, "T": "2018-01-25T21:10:00", "BV": 2.18793784}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 14.99099363, "T": "2018-01-25T21:11:00", "BV": 0.62872223}, {"O": 0.0419932, "H": 0.0419932, "L": 0.04194, "C": 0.04194, "V": 2.41063761, "T": "2018-01-25T21:12:00", "BV": 0.10118584}, {"O": 0.04194, "H": 0.04194, "L": 0.0417, "C": 0.0417, "V": 6.33036268, "T": "2018-01-25T21:13:00", "BV": 0.26516696}, {"O": 0.0417, "H": 0.0417, "L": 0.04137194, "C": 0.04140777, "V": 26.09017195, "T": "2018-01-25T21:14:00", "BV": 1.08128286}, {"O": 0.04140777, "H": 0.04156339, "L": 0.04137193, "C": 0.04156339, "V": 16.21388544, "T": "2018-01-25T21:15:00", "BV": 0.6721556}, {"O": 0.04156339, "H": 0.04157147, "L": 0.04137701, "C": 0.04156546, "V": 3.02465866, "T": "2018-01-25T21:16:00", "BV": 0.12571368}, {"O": 0.04156546, "H": 0.04185235, "L": 0.04155157, "C": 0.04155157, "V": 31.15262847, "T": "2018-01-25T21:17:00", "BV": 1.30156261}, {"O": 0.04174458, "H": 0.04183829, "L": 0.04166109, "C": 0.04166109, "V": 1.26711358, "T": "2018-01-25T21:18:00", "BV": 0.05297347}, {"O": 0.04149208, "H": 0.04166109, "L": 0.04149208, "C": 0.04166109, "V": 0.28720886, "T": "2018-01-25T21:19:00", "BV": 0.01192087}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04185232, "V": 1.60843486, "T": "2018-01-25T21:20:00", "BV": 0.06709454}, {"O": 0.04166109, "H": 0.04166109, "L": 0.04166109, "C": 0.04166109, "V": 0.11158878, "T": "2018-01-25T21:21:00", "BV": 0.0046489}, {"O": 0.04185231, "H": 0.04185231, "L": 0.04185231, "C": 0.04185231, "V": 0.16008674, "T": "2018-01-25T21:22:00", "BV": 0.00669999}, {"O": 0.04185232, "H": 0.04185232, "L": 0.04185232, "C": 0.04185232, "V": 0.02500885, "T": "2018-01-25T21:23:00", "BV": 0.00104667}, {"O": 0.04166109, "H": 0.04166109, "L": 0.04166109, "C": 0.04166109, "V": 0.13618096, "T": "2018-01-25T21:24:00", "BV": 0.00567344}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04185232, "C": 0.04185232, "V": 2.50188337, "T": "2018-01-25T21:25:00", "BV": 0.10470959}, {"O": 0.04166109, "H": 0.04166109, "L": 0.04166109, "C": 0.04166109, "V": 0.25538035, "T": "2018-01-25T21:26:00", "BV": 0.01063942}, {"O": 0.0416611, "H": 0.0416611, "L": 0.04166109, "C": 0.04166109, "V": 0.03145017, "T": "2018-01-25T21:27:00", "BV": 0.00131024}, {"O": 0.041847, "H": 0.041847, "L": 0.04182697, "C": 0.04182697, "V": 17.79668382, "T": "2018-01-25T21:28:00", "BV": 0.74451867}, {"O": 0.04182697, "H": 0.04185, "L": 0.04182697, "C": 0.04185, "V": 1.26881987, "T": "2018-01-25T21:29:00", "BV": 0.05307246}, {"O": 0.04166109, "H": 0.041827, "L": 0.0415156, "C": 0.041827, "V": 0.54643552, "T": "2018-01-25T21:30:00", "BV": 0.0228279}, {"O": 0.041827, "H": 0.0418523, "L": 0.04147463, "C": 0.04147463, "V": 0.21980142, "T": "2018-01-25T21:31:00", "BV": 0.00915343}, {"O": 0.04148003, "H": 0.04184695, "L": 0.04148003, "C": 0.04184695, "V": 0.79431453, "T": "2018-01-25T21:33:00", "BV": 0.03300744}, {"O": 0.04184694, "H": 0.04184694, "L": 0.04184694, "C": 0.04184694, "V": 0.0122133, "T": "2018-01-25T21:34:00", "BV": 0.00051108}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04180999, "C": 0.04180999, "V": 0.47835446, "T": "2018-01-25T21:35:00", "BV": 0.01999998}, {"O": 0.0414802, "H": 0.04180998, "L": 0.04148015, "C": 0.04180998, "V": 0.6455298, "T": "2018-01-25T21:36:00", "BV": 0.02683295}, {"O": 0.04149876, "H": 0.04149876, "L": 0.04149876, "C": 0.04149876, "V": 0.18481812, "T": "2018-01-25T21:37:00", "BV": 0.00766972}, {"O": 0.04149876, "H": 0.04149877, "L": 0.04149876, "C": 0.04149877, "V": 4.78822534, "T": "2018-01-25T21:38:00", "BV": 0.19870544}, {"O": 0.04165436, "H": 0.04180996, "L": 0.04137195, "C": 0.041377, "V": 16.67528693, "T": "2018-01-25T21:39:00", "BV": 0.69107334}, {"O": 0.04137702, "H": 0.04174167, "L": 0.04137702, "C": 0.04174166, "V": 0.27536605, "T": "2018-01-25T21:40:00", "BV": 0.01148976}, {"O": 0.04139, "H": 0.04139002, "L": 0.04139, "C": 0.04139, "V": 4.11203062, "T": "2018-01-25T21:41:00", "BV": 0.17019693}, {"O": 0.0416, "H": 0.04179399, "L": 0.0416, "C": 0.04179392, "V": 2.04611899, "T": "2018-01-25T21:42:00", "BV": 0.08546681}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.49999999, "T": "2018-01-25T21:43:00", "BV": 0.02069999}, {"O": 0.04142, "H": 0.04142501, "L": 0.04142, "C": 0.041425, "V": 4.12058516, "T": "2018-01-25T21:44:00", "BV": 0.17069462}, {"O": 0.04143403, "H": 0.04143403, "L": 0.04143403, "C": 0.04143403, "V": 0.06019196, "T": "2018-01-25T21:45:00", "BV": 0.00249399}, {"O": 0.0415, "H": 0.04185234, "L": 0.0415, "C": 0.04185234, "V": 2.94654882, "T": "2018-01-25T21:46:00", "BV": 0.12278488}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0462264, "T": "2018-01-25T21:47:00", "BV": 0.00191839}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 4.24608527, "T": "2018-01-25T21:48:00", "BV": 0.1762125}, {"O": 0.0415, "H": 0.0415, "L": 0.04144635, "C": 0.0415, "V": 3.55599032, "T": "2018-01-25T21:49:00", "BV": 0.14755794}, {"O": 0.0415, "H": 0.0415, "L": 0.04144635, "C": 0.04144635, "V": 0.9229502, "T": "2018-01-25T21:50:00", "BV": 0.03829248}, {"O": 0.0414095, "H": 0.0414095, "L": 0.0414095, "C": 0.0414095, "V": 0.86921846, "T": "2018-01-25T21:51:00", "BV": 0.03599389}, {"O": 0.0414095, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 13.25283977, "T": "2018-01-25T21:53:00", "BV": 0.54957085}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 9.77694501, "T": "2018-01-25T21:54:00", "BV": 0.40567215}, {"O": 0.0414095, "H": 0.0415, "L": 0.04139, "C": 0.0415, "V": 3.30685988, "T": "2018-01-25T21:55:00", "BV": 0.13692406}, {"O": 0.0413895, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 18.03029183, "T": "2018-01-25T21:57:00", "BV": 0.74945456}, {"O": 0.04183234, "H": 0.04183234, "L": 0.04183, "C": 0.04183234, "V": 3.39895996, "T": "2018-01-25T22:00:00", "BV": 0.14218637}, {"O": 0.04183234, "H": 0.04183234, "L": 0.04173234, "C": 0.04183234, "V": 0.6547561, "T": "2018-01-25T22:01:00", "BV": 0.02733693}, {"O": 0.04183234, "H": 0.04183235, "L": 0.04183234, "C": 0.04183234, "V": 6.12691252, "T": "2018-01-25T22:02:00", "BV": 0.25630303}, {"O": 0.04183235, "H": 0.04185235, "L": 0.04183235, "C": 0.041844, "V": 3.88076203, "T": "2018-01-25T22:03:00", "BV": 0.16234604}, {"O": 0.04184, "H": 0.041844, "L": 0.04184, "C": 0.041844, "V": 0.19727918, "T": "2018-01-25T22:04:00", "BV": 0.00825434}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.04185235, "V": 1.6191353, "T": "2018-01-25T22:05:00", "BV": 0.06775549}, {"O": 0.04185235, "H": 0.04185235, "L": 0.041844, "C": 0.04185235, "V": 3.14424302, "T": "2018-01-25T22:06:00", "BV": 0.13159349}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.04185235, "V": 0.96115895, "T": "2018-01-25T22:07:00", "BV": 0.04021974}, {"O": 0.041852, "H": 0.041852, "L": 0.041852, "C": 0.041852, "V": 0.05269606, "T": "2018-01-25T22:08:00", "BV": 0.00220542}, {"O": 0.041852, "H": 0.041852, "L": 0.041852, "C": 0.041852, "V": 9.94730394, "T": "2018-01-25T22:09:00", "BV": 0.41631454}, {"O": 0.04185235, "H": 0.04196999, "L": 0.04185235, "C": 0.04196999, "V": 0.57670651, "T": "2018-01-25T22:10:00", "BV": 0.02417649}, {"O": 0.04196999, "H": 0.04196999, "L": 0.04185235, "C": 0.04185235, "V": 0.39592956, "T": "2018-01-25T22:11:00", "BV": 0.01658065}, {"O": 0.04185235, "H": 0.04185235, "L": 0.04185235, "C": 0.04185235, "V": 0.21188415, "T": "2018-01-25T22:12:00", "BV": 0.00886784}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 22.19363203, "T": "2018-01-25T22:13:00", "BV": 0.93173516}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04185236, "C": 0.04188997, "V": 1.75447271, "T": "2018-01-25T22:16:00", "BV": 0.07349264}, {"O": 0.04185236, "H": 0.04188997, "L": 0.041844, "C": 0.041844, "V": 3.23700563, "T": "2018-01-25T22:17:00", "BV": 0.13547886}, {"O": 0.041844, "H": 0.041844, "L": 0.04184, "C": 0.04184, "V": 0.27682102, "T": "2018-01-25T22:18:00", "BV": 0.01158307}, {"O": 0.041844, "H": 0.041844, "L": 0.04184, "C": 0.04184, "V": 0.78432783, "T": "2018-01-25T22:19:00", "BV": 0.03281638}, {"O": 0.04184, "H": 0.041844, "L": 0.04184, "C": 0.041844, "V": 2.29097796, "T": "2018-01-25T22:21:00", "BV": 0.09585961}, {"O": 0.04184, "H": 0.041844, "L": 0.04184, "C": 0.041844, "V": 5.50442419, "T": "2018-01-25T22:22:00", "BV": 0.23031151}, {"O": 0.0418502, "H": 0.04188997, "L": 0.0418502, "C": 0.0418502, "V": 2.99478923, "T": "2018-01-25T22:23:00", "BV": 0.12544385}, {"O": 0.0418502, "H": 0.0418502, "L": 0.0418502, "C": 0.0418502, "V": 0.15006213, "T": "2018-01-25T22:24:00", "BV": 0.00628013}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 0.96169071, "T": "2018-01-25T22:25:00", "BV": 0.04026153}, {"O": 0.04184, "H": 0.04184, "L": 0.04184, "C": 0.04184, "V": 0.56690026, "T": "2018-01-25T22:27:00", "BV": 0.0237191}, {"O": 0.04183235, "H": 0.04183235, "L": 0.04174, "C": 0.04174, "V": 3.06675865, "T": "2018-01-25T22:28:00", "BV": 0.12807008}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 1.13186766, "T": "2018-01-25T22:29:00", "BV": 0.04724415}, {"O": 0.04174, "H": 0.04188997, "L": 0.04174, "C": 0.04188997, "V": 3.25944019, "T": "2018-01-25T22:30:00", "BV": 0.1363771}, {"O": 0.0419861, "H": 0.0419861, "L": 0.04188997, "C": 0.0419861, "V": 1.14900256, "T": "2018-01-25T22:31:00", "BV": 0.04820531}, {"O": 0.0419861, "H": 0.0419861, "L": 0.0419861, "C": 0.0419861, "V": 2.55941159, "T": "2018-01-25T22:32:00", "BV": 0.10745969}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 7.71052735, "T": "2018-01-25T22:33:00", "BV": 0.32344507}, {"O": 0.041999, "H": 0.041999, "L": 0.041999, "C": 0.041999, "V": 0.10267227, "T": "2018-01-25T22:35:00", "BV": 0.00431213}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 0.1643, "T": "2018-01-25T22:36:00", "BV": 0.00685788}, {"O": 0.0418695, "H": 0.0418695, "L": 0.04174, "C": 0.0418695, "V": 0.25337916, "T": "2018-01-25T22:37:00", "BV": 0.01060568}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 0.03, "T": "2018-01-25T22:40:00", "BV": 0.0012522}, {"O": 0.04174001, "H": 0.04174001, "L": 0.04174001, "C": 0.04174001, "V": 0.09936133, "T": "2018-01-25T22:42:00", "BV": 0.00414734}, {"O": 0.04174001, "H": 0.04174001, "L": 0.04174001, "C": 0.04174001, "V": 0.0264137, "T": "2018-01-25T22:43:00", "BV": 0.0011025}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.60616076, "T": "2018-01-25T22:44:00", "BV": 0.06741621}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 0.13073444, "T": "2018-01-25T22:45:00", "BV": 0.00545685}, {"O": 0.04174001, "H": 0.04174001, "L": 0.04174, "C": 0.04174, "V": 7.20531864, "T": "2018-01-25T22:46:00", "BV": 0.30074999}, {"O": 0.04205, "H": 0.04206665, "L": 0.04204998, "C": 0.04204998, "V": 0.6231206, "T": "2018-01-25T22:47:00", "BV": 0.02620532}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204948, "C": 0.04204948, "V": 2.1489095, "T": "2018-01-25T22:49:00", "BV": 0.09036077}, {"O": 0.04204939, "H": 0.04204939, "L": 0.04204939, "C": 0.04204939, "V": 0.0128037, "T": "2018-01-25T22:50:00", "BV": 0.00053838}, {"O": 0.0420192, "H": 0.0420192, "L": 0.0420192, "C": 0.0420192, "V": 0.064, "T": "2018-01-25T22:51:00", "BV": 0.00268922}, {"O": 0.04174001, "H": 0.04174001, "L": 0.041725, "C": 0.041725, "V": 59.78082441, "T": "2018-01-25T22:53:00", "BV": 2.49512661}, {"O": 0.041725, "H": 0.04174, "L": 0.0417, "C": 0.04174, "V": 16.79912317, "T": "2018-01-25T22:54:00", "BV": 0.70077195}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04161, "V": 9.7890183, "T": "2018-01-25T22:55:00", "BV": 0.41010001}, {"O": 0.04173999, "H": 0.04173999, "L": 0.04161, "C": 0.04173999, "V": 2.26957636, "T": "2018-01-25T22:56:00", "BV": 0.09465958}, {"O": 0.04173999, "H": 0.04173999, "L": 0.04173999, "C": 0.04173999, "V": 2.75979536, "T": "2018-01-25T22:57:00", "BV": 0.1151938}, {"O": 0.0417, "H": 0.04174001, "L": 0.0417, "C": 0.04174001, "V": 19.67919615, "T": "2018-01-25T23:00:00", "BV": 0.82133278}, {"O": 0.04174001, "H": 0.04204974, "L": 0.04174001, "C": 0.04204974, "V": 0.75354299, "T": "2018-01-25T23:01:00", "BV": 0.03156111}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204974, "C": 0.04204974, "V": 0.99143276, "T": "2018-01-25T23:03:00", "BV": 0.04168947}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204974, "C": 0.04204974, "V": 0.7174019, "T": "2018-01-25T23:04:00", "BV": 0.03016656}, {"O": 0.04204973, "H": 0.04204974, "L": 0.04204973, "C": 0.04204974, "V": 0.23781382, "T": "2018-01-25T23:05:00", "BV": 0.01}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204974, "C": 0.04204974, "V": 0.07445279, "T": "2018-01-25T23:06:00", "BV": 0.00313072}, {"O": 0.04204974, "H": 0.04207975, "L": 0.04204974, "C": 0.04207975, "V": 7.90263753, "T": "2018-01-25T23:07:00", "BV": 0.33251603}, {"O": 0.04207976, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 2.99195906, "T": "2018-01-25T23:08:00", "BV": 0.12589703}, {"O": 0.04207976, "H": 0.04207976, "L": 0.04207976, "C": 0.04207976, "V": 1.16716462, "T": "2018-01-25T23:11:00", "BV": 0.04911399}, {"O": 0.04180422, "H": 0.04207976, "L": 0.04180209, "C": 0.04207976, "V": 0.87783652, "T": "2018-01-25T23:12:00", "BV": 0.03680051}, {"O": 0.04207976, "H": 0.04207976, "L": 0.04207976, "C": 0.04207976, "V": 0.12070035, "T": "2018-01-25T23:13:00", "BV": 0.00507904}, {"O": 0.0419, "H": 0.0421, "L": 0.0419, "C": 0.0419, "V": 1.90465768, "T": "2018-01-25T23:14:00", "BV": 0.07999691}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.47505938, "T": "2018-01-25T23:15:00", "BV": 0.01999998}, {"O": 0.0419, "H": 0.04209999, "L": 0.04180209, "C": 0.04209999, "V": 3.79762706, "T": "2018-01-25T23:17:00", "BV": 0.15889856}, {"O": 0.04209997, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 38.56149837, "T": "2018-01-25T23:18:00", "BV": 1.62337324}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.07125892, "T": "2018-01-25T23:19:00", "BV": 0.00299286}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 2.53343495, "T": "2018-01-25T23:20:00", "BV": 0.10640426}, {"O": 0.04180209, "H": 0.04180209, "L": 0.04180209, "C": 0.04180209, "V": 1.03778046, "T": "2018-01-25T23:21:00", "BV": 0.04338139}, {"O": 0.04180209, "H": 0.04180209, "L": 0.0418, "C": 0.0418, "V": 2.85703653, "T": "2018-01-25T23:22:00", "BV": 0.11943003}, {"O": 0.0418, "H": 0.04180209, "L": 0.0417849, "C": 0.04180209, "V": 0.1028368, "T": "2018-01-25T23:23:00", "BV": 0.00429786}, {"O": 0.04180209, "H": 0.04180209, "L": 0.04180209, "C": 0.04180209, "V": 0.0737739, "T": "2018-01-25T23:24:00", "BV": 0.00308388}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178491, "C": 0.04180209, "V": 0.77153214, "T": "2018-01-25T23:25:00", "BV": 0.03224338}, {"O": 0.041802, "H": 0.041802, "L": 0.041802, "C": 0.041802, "V": 0.05277052, "T": "2018-01-25T23:26:00", "BV": 0.0022059}, {"O": 0.04178492, "H": 0.041802, "L": 0.04178488, "C": 0.041802, "V": 0.60341591, "T": "2018-01-25T23:27:00", "BV": 0.02521612}, {"O": 0.041802, "H": 0.04180209, "L": 0.041802, "C": 0.04180209, "V": 0.05277047, "T": "2018-01-25T23:28:00", "BV": 0.0022059}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04180198, "C": 0.04180198, "V": 0.05277054, "T": "2018-01-25T23:29:00", "BV": 0.0022059}, {"O": 0.04180198, "H": 0.04180198, "L": 0.0417, "C": 0.04180198, "V": 0.41341725, "T": "2018-01-25T23:30:00", "BV": 0.01727011}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04180198, "C": 0.04180198, "V": 0.02643891, "T": "2018-01-25T23:31:00", "BV": 0.00110519}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 13.5517993, "T": "2018-01-25T23:32:00", "BV": 0.56413275}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04180198, "C": 0.04180198, "V": 5.36475724, "T": "2018-01-25T23:33:00", "BV": 0.22425744}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04177905, "C": 0.04180198, "V": 13.2007644, "T": "2018-01-25T23:34:00", "BV": 0.55181334}, {"O": 0.0418, "H": 0.04180198, "L": 0.0418, "C": 0.04180198, "V": 0.76718538, "T": "2018-01-25T23:35:00", "BV": 0.0320689}, {"O": 0.04180197, "H": 0.04180197, "L": 0.04180197, "C": 0.04180197, "V": 0.13430898, "T": "2018-01-25T23:36:00", "BV": 0.00561436}, {"O": 0.04180197, "H": 0.04180199, "L": 0.04180196, "C": 0.04180196, "V": 1.02846233, "T": "2018-01-25T23:37:00", "BV": 0.04299173}, {"O": 0.04180196, "H": 0.04180196, "L": 0.04180196, "C": 0.04180196, "V": 0.05275008, "T": "2018-01-25T23:38:00", "BV": 0.00220504}, {"O": 0.04180196, "H": 0.04180196, "L": 0.0418012, "C": 0.0418012, "V": 1.02637504, "T": "2018-01-25T23:39:00", "BV": 0.04290372}, {"O": 0.04195, "H": 0.04195, "L": 0.0418012, "C": 0.0418999, "V": 1.50877864, "T": "2018-01-25T23:40:00", "BV": 0.06321111}, {"O": 0.0418999, "H": 0.0418999, "L": 0.04180905, "C": 0.04180905, "V": 2.67590882, "T": "2018-01-25T23:41:00", "BV": 0.11208556}, {"O": 0.04180122, "H": 0.0418999, "L": 0.04180122, "C": 0.0418999, "V": 4.23138826, "T": "2018-01-25T23:42:00", "BV": 0.1772431}, {"O": 0.0418999, "H": 0.042, "L": 0.0418999, "C": 0.042, "V": 10.43938758, "T": "2018-01-25T23:43:00", "BV": 0.43754353}, {"O": 0.0418999, "H": 0.042, "L": 0.04180124, "C": 0.042, "V": 8.3188635, "T": "2018-01-25T23:44:00", "BV": 0.34905965}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 13.55719139, "T": "2018-01-25T23:45:00", "BV": 0.56940203}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.39041031, "T": "2018-01-25T23:46:00", "BV": 0.01639723}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.7217894, "T": "2018-01-25T23:47:00", "BV": 0.03031514}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.04185603, "V": 2.29698896, "T": "2018-01-25T23:48:00", "BV": 0.09614662}, {"O": 0.042, "H": 0.042, "L": 0.041876, "C": 0.042, "V": 0.08805557, "T": "2018-01-25T23:49:00", "BV": 0.00369393}, {"O": 0.04195, "H": 0.0421186, "L": 0.04189101, "C": 0.04189105, "V": 6.0459183, "T": "2018-01-25T23:50:00", "BV": 0.25398601}, {"O": 0.0421186, "H": 0.0421186, "L": 0.0421186, "C": 0.0421186, "V": 0.05262724, "T": "2018-01-25T23:51:00", "BV": 0.00221657}, {"O": 0.0421186, "H": 0.04213222, "L": 0.04190116, "C": 0.04213222, "V": 8.36467261, "T": "2018-01-25T23:52:00", "BV": 0.35239265}, {"O": 0.04213222, "H": 0.04213222, "L": 0.04190122, "C": 0.04213222, "V": 0.09380389, "T": "2018-01-25T23:53:00", "BV": 0.00394094}, {"O": 0.04196369, "H": 0.04213222, "L": 0.04190193, "C": 0.04213222, "V": 0.35562578, "T": "2018-01-25T23:54:00", "BV": 0.01495011}, {"O": 0.04191104, "H": 0.04220999, "L": 0.04191104, "C": 0.04220999, "V": 3.46767704, "T": "2018-01-25T23:55:00", "BV": 0.14629645}, {"O": 0.04213222, "H": 0.04220999, "L": 0.04213222, "C": 0.04220999, "V": 3.29112579, "T": "2018-01-25T23:56:00", "BV": 0.1389042}, {"O": 0.04213222, "H": 0.04221, "L": 0.04213222, "C": 0.04221, "V": 2.31172883, "T": "2018-01-25T23:57:00", "BV": 0.09754166}, {"O": 0.04213223, "H": 0.04222232, "L": 0.04213223, "C": 0.04222232, "V": 12.70994549, "T": "2018-01-25T23:58:00", "BV": 0.53658919}, {"O": 0.04222232, "H": 0.04225264, "L": 0.041935, "C": 0.04225264, "V": 57.0259526, "T": "2018-01-25T23:59:00", "BV": 2.40674922}, {"O": 0.04226894, "H": 0.04237598, "L": 0.04196004, "C": 0.04211006, "V": 46.54541353, "T": "2018-01-26T00:00:00", "BV": 1.96583875}, {"O": 0.04237386, "H": 0.04238294, "L": 0.04212003, "C": 0.0423, "V": 13.90710908, "T": "2018-01-26T00:01:00", "BV": 0.58816138}, {"O": 0.04213003, "H": 0.0423, "L": 0.0420659, "C": 0.0423, "V": 24.45673901, "T": "2018-01-26T00:02:00", "BV": 1.03197145}, {"O": 0.0423, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 5.52096086, "T": "2018-01-26T00:03:00", "BV": 0.23407625}, {"O": 0.04215007, "H": 0.04249, "L": 0.04215007, "C": 0.04216502, "V": 1.87420152, "T": "2018-01-26T00:04:00", "BV": 0.07919641}, {"O": 0.04249, "H": 0.0425, "L": 0.04220001, "C": 0.04220001, "V": 4.94775916, "T": "2018-01-26T00:05:00", "BV": 0.20978649}, {"O": 0.04249996, "H": 0.0425, "L": 0.04220504, "C": 0.0425, "V": 5.71121639, "T": "2018-01-26T00:06:00", "BV": 0.2421425}, {"O": 0.0425, "H": 0.0425, "L": 0.04223504, "C": 0.04223508, "V": 25.4808757, "T": "2018-01-26T00:07:00", "BV": 1.08135063}, {"O": 0.0425, "H": 0.042601, "L": 0.0425, "C": 0.042601, "V": 9.56733307, "T": "2018-01-26T00:08:00", "BV": 0.40748063}, {"O": 0.042601, "H": 0.042701, "L": 0.04231003, "C": 0.042701, "V": 80.1692071, "T": "2018-01-26T00:09:00", "BV": 3.4176679}, {"O": 0.042701, "H": 0.04280756, "L": 0.04235601, "C": 0.0423984, "V": 88.2844268, "T": "2018-01-26T00:10:00", "BV": 3.76544787}, {"O": 0.0425202, "H": 0.0429999, "L": 0.04240008, "C": 0.04253516, "V": 24.82950565, "T": "2018-01-26T00:11:00", "BV": 1.06036214}, {"O": 0.04253516, "H": 0.0429999, "L": 0.04253516, "C": 0.04262753, "V": 19.85704189, "T": "2018-01-26T00:12:00", "BV": 0.84753442}, {"O": 0.0427823, "H": 0.04284703, "L": 0.0426275, "C": 0.04284703, "V": 1.15690493, "T": "2018-01-26T00:13:00", "BV": 0.0495059}, {"O": 0.04284703, "H": 0.04299953, "L": 0.0427823, "C": 0.0427823, "V": 2.49691114, "T": "2018-01-26T00:14:00", "BV": 0.10694911}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04266762, "V": 31.68753697, "T": "2018-01-26T00:15:00", "BV": 1.35548399}, {"O": 0.04267768, "H": 0.04299999, "L": 0.04267768, "C": 0.04299999, "V": 1.68787013, "T": "2018-01-26T00:16:00", "BV": 0.07214673}, {"O": 0.04267782, "H": 0.04267784, "L": 0.04267782, "C": 0.04267784, "V": 0.16366057, "T": "2018-01-26T00:17:00", "BV": 0.00698467}, {"O": 0.04299996, "H": 0.04299996, "L": 0.04299996, "C": 0.04299996, "V": 0.23329668, "T": "2018-01-26T00:18:00", "BV": 0.01003174}, {"O": 0.0429999, "H": 0.04316386, "L": 0.04280002, "C": 0.04290001, "V": 41.62227853, "T": "2018-01-26T00:20:00", "BV": 1.79141913}, {"O": 0.04290501, "H": 0.04324356, "L": 0.04277034, "C": 0.04277034, "V": 42.57336717, "T": "2018-01-26T00:21:00", "BV": 1.83556279}, {"O": 0.0431075, "H": 0.0437348, "L": 0.043, "C": 0.04364, "V": 284.42484962, "T": "2018-01-26T00:22:00", "BV": 12.38462052}, {"O": 0.04364, "H": 0.04364, "L": 0.0435, "C": 0.04350001, "V": 40.65397587, "T": "2018-01-26T00:23:00", "BV": 1.76880708}, {"O": 0.04350916, "H": 0.04378999, "L": 0.0435, "C": 0.0435, "V": 21.76493302, "T": "2018-01-26T00:24:00", "BV": 0.94759876}, {"O": 0.0435, "H": 0.04350003, "L": 0.0435, "C": 0.0435, "V": 41.83567382, "T": "2018-01-26T00:25:00", "BV": 1.81985173}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04358097, "V": 96.80536898, "T": "2018-01-26T00:26:00", "BV": 4.22461508}, {"O": 0.04350001, "H": 0.04358097, "L": 0.0435, "C": 0.04358097, "V": 44.74154661, "T": "2018-01-26T00:27:00", "BV": 1.94656449}, {"O": 0.04358097, "H": 0.04366865, "L": 0.04358097, "C": 0.04366865, "V": 9.18195344, "T": "2018-01-26T00:28:00", "BV": 0.40029149}, {"O": 0.04360001, "H": 0.04366865, "L": 0.04360001, "C": 0.04360002, "V": 23.82039827, "T": "2018-01-26T00:29:00", "BV": 1.03872107}, {"O": 0.04366865, "H": 0.04390025, "L": 0.04366865, "C": 0.0439, "V": 94.65280851, "T": "2018-01-26T00:30:00", "BV": 4.15495029}, {"O": 0.04390001, "H": 0.0439815, "L": 0.04360002, "C": 0.0439, "V": 53.69131054, "T": "2018-01-26T00:31:00", "BV": 2.35545648}, {"O": 0.04396787, "H": 0.04399005, "L": 0.04360001, "C": 0.04398853, "V": 48.55683296, "T": "2018-01-26T00:32:00", "BV": 2.1305066}, {"O": 0.04395765, "H": 0.04398852, "L": 0.04341155, "C": 0.04350024, "V": 53.64871817, "T": "2018-01-26T00:33:00", "BV": 2.33700234}, {"O": 0.04350024, "H": 0.0439559, "L": 0.04263435, "C": 0.04322178, "V": 152.08785311, "T": "2018-01-26T00:34:00", "BV": 6.60478599}, {"O": 0.04322178, "H": 0.04369261, "L": 0.04322178, "C": 0.04322254, "V": 36.15336838, "T": "2018-01-26T00:35:00", "BV": 1.56484279}, {"O": 0.04322254, "H": 0.04369249, "L": 0.04322254, "C": 0.04322291, "V": 7.95308188, "T": "2018-01-26T00:36:00", "BV": 0.34453948}, {"O": 0.04369209, "H": 0.04369209, "L": 0.04324, "C": 0.04367, "V": 21.31686045, "T": "2018-01-26T00:37:00", "BV": 0.92850827}, {"O": 0.04367, "H": 0.04367, "L": 0.04324081, "C": 0.04324098, "V": 41.24855177, "T": "2018-01-26T00:38:00", "BV": 1.80039391}, {"O": 0.04324101, "H": 0.04369285, "L": 0.04324101, "C": 0.0432414, "V": 6.2680438, "T": "2018-01-26T00:39:00", "BV": 0.27341048}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324156, "C": 0.04357895, "V": 3.39802468, "T": "2018-01-26T00:40:00", "BV": 0.14776278}, {"O": 0.04357894, "H": 0.04357894, "L": 0.04324131, "C": 0.04324132, "V": 34.93446674, "T": "2018-01-26T00:41:00", "BV": 1.5171215}, {"O": 0.04324132, "H": 0.04350021, "L": 0.04324132, "C": 0.04324132, "V": 7.18511134, "T": "2018-01-26T00:42:00", "BV": 0.31093151}, {"O": 0.04324132, "H": 0.04339257, "L": 0.04324131, "C": 0.04339257, "V": 65.6304545, "T": "2018-01-26T00:43:00", "BV": 2.8379515}, {"O": 0.04324131, "H": 0.04339253, "L": 0.04324131, "C": 0.04324131, "V": 17.49440473, "T": "2018-01-26T00:44:00", "BV": 0.75807085}, {"O": 0.04324131, "H": 0.04339252, "L": 0.04324131, "C": 0.04324131, "V": 27.68749515, "T": "2018-01-26T00:45:00", "BV": 1.19766145}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 3.58896222, "T": "2018-01-26T00:46:00", "BV": 0.15536798}, {"O": 0.04324131, "H": 0.04349986, "L": 0.04324131, "C": 0.04349985, "V": 13.77029632, "T": "2018-01-26T00:47:00", "BV": 0.59844745}, {"O": 0.04324132, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 13.66567925, "T": "2018-01-26T00:48:00", "BV": 0.59092892}, {"O": 0.04324131, "H": 0.04324131, "L": 0.04324131, "C": 0.04324131, "V": 56.11405617, "T": "2018-01-26T00:49:00", "BV": 2.42644508}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04324131, "C": 0.04324131, "V": 123.99907916, "T": "2018-01-26T00:50:00", "BV": 5.36218603}, {"O": 0.04324131, "H": 0.04342889, "L": 0.04324131, "C": 0.04324131, "V": 55.09054258, "T": "2018-01-26T00:51:00", "BV": 2.38223025}, {"O": 0.04324131, "H": 0.04338581, "L": 0.04324131, "C": 0.04324131, "V": 23.04710279, "T": "2018-01-26T00:52:00", "BV": 0.99669759}, {"O": 0.04324131, "H": 0.04324131, "L": 0.042942, "C": 0.042942, "V": 5.0982184, "T": "2018-01-26T00:53:00", "BV": 0.22038229}, {"O": 0.04293402, "H": 0.042939, "L": 0.04293402, "C": 0.04293402, "V": 2.63885836, "T": "2018-01-26T00:54:00", "BV": 0.11330467}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04292882, "C": 0.04302, "V": 6.07526423, "T": "2018-01-26T00:55:00", "BV": 0.26087075}, {"O": 0.0428184, "H": 0.04302366, "L": 0.04266713, "C": 0.04302, "V": 0.81240364, "T": "2018-01-26T00:56:00", "BV": 0.03491546}, {"O": 0.04302, "H": 0.04302, "L": 0.04267901, "C": 0.04267901, "V": 2.30792516, "T": "2018-01-26T00:57:00", "BV": 0.09912304}, {"O": 0.042685, "H": 0.04268501, "L": 0.042685, "C": 0.04268501, "V": 2.38681256, "T": "2018-01-26T00:58:00", "BV": 0.10188107}, {"O": 0.04268916, "H": 0.04300974, "L": 0.042685, "C": 0.04299844, "V": 15.6774695, "T": "2018-01-26T00:59:00", "BV": 0.66940305}, {"O": 0.04268501, "H": 0.04298415, "L": 0.042685, "C": 0.04298415, "V": 1.56807403, "T": "2018-01-26T01:00:00", "BV": 0.06700281}, {"O": 0.042685, "H": 0.04307355, "L": 0.042685, "C": 0.04302366, "V": 41.42024746, "T": "2018-01-26T01:01:00", "BV": 1.78068483}, {"O": 0.04302366, "H": 0.0430736, "L": 0.043, "C": 0.04302365, "V": 40.10907652, "T": "2018-01-26T01:02:00", "BV": 1.724998}, {"O": 0.042685, "H": 0.042685, "L": 0.04263436, "C": 0.04263436, "V": 2.79411663, "T": "2018-01-26T01:03:00", "BV": 0.11913988}, {"O": 0.04263436, "H": 0.04299993, "L": 0.04263436, "C": 0.04299993, "V": 23.0926053, "T": "2018-01-26T01:04:00", "BV": 0.99292994}, {"O": 0.04263714, "H": 0.04296746, "L": 0.04263714, "C": 0.04263715, "V": 0.4889918, "T": "2018-01-26T01:05:00", "BV": 0.02095169}, {"O": 0.04263715, "H": 0.04263715, "L": 0.04263715, "C": 0.04263715, "V": 0.19253527, "T": "2018-01-26T01:06:00", "BV": 0.00820914}, {"O": 0.04296837, "H": 0.04296837, "L": 0.04263721, "C": 0.04263721, "V": 0.14226537, "T": "2018-01-26T01:07:00", "BV": 0.00609693}, {"O": 0.04263723, "H": 0.04296836, "L": 0.04263715, "C": 0.04295949, "V": 2.40931884, "T": "2018-01-26T01:08:00", "BV": 0.10333852}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263714, "C": 0.04263714, "V": 4.64808571, "T": "2018-01-26T01:10:00", "BV": 0.19873085}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263713, "C": 0.04263713, "V": 25.85877895, "T": "2018-01-26T01:11:00", "BV": 1.10254426}, {"O": 0.04263713, "H": 0.04295945, "L": 0.04263713, "C": 0.04295945, "V": 0.20351585, "T": "2018-01-26T01:12:00", "BV": 0.00872754}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263714, "C": 0.04263714, "V": 0.02315854, "T": "2018-01-26T01:13:00", "BV": 0.00098741}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263714, "C": 0.04263714, "V": 0.0301037, "T": "2018-01-26T01:14:00", "BV": 0.00128352}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263713, "C": 0.04263713, "V": 0.05, "T": "2018-01-26T01:15:00", "BV": 0.00213184}, {"O": 0.042912, "H": 0.042912, "L": 0.04263435, "C": 0.04263712, "V": 0.88170807, "T": "2018-01-26T01:16:00", "BV": 0.03764243}, {"O": 0.04263573, "H": 0.04263713, "L": 0.04249745, "C": 0.04249745, "V": 2.70835361, "T": "2018-01-26T01:17:00", "BV": 0.11518689}, {"O": 0.04249745, "H": 0.04263712, "L": 0.04238609, "C": 0.04238609, "V": 21.36004126, "T": "2018-01-26T01:18:00", "BV": 0.90616935}, {"O": 0.04239596, "H": 0.04263713, "L": 0.04235001, "C": 0.04263713, "V": 9.91723001, "T": "2018-01-26T01:19:00", "BV": 0.42089834}, {"O": 0.04235712, "H": 0.04263713, "L": 0.042355, "C": 0.04263713, "V": 2.41300257, "T": "2018-01-26T01:20:00", "BV": 0.10255222}, {"O": 0.04235501, "H": 0.04235506, "L": 0.04235501, "C": 0.04235506, "V": 0.19141836, "T": "2018-01-26T01:21:00", "BV": 0.00810751}, {"O": 0.04235501, "H": 0.04263713, "L": 0.04235501, "C": 0.04263713, "V": 1.39319674, "T": "2018-01-26T01:22:00", "BV": 0.05938778}, {"O": 0.04235503, "H": 0.04235503, "L": 0.04235001, "C": 0.04235001, "V": 0.9007519, "T": "2018-01-26T01:24:00", "BV": 0.03815067}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0426371, "V": 63.90635742, "T": "2018-01-26T01:25:00", "BV": 2.69826584}, {"O": 0.04221019, "H": 0.04263712, "L": 0.04220892, "C": 0.0423365, "V": 5.24582945, "T": "2018-01-26T01:26:00", "BV": 0.22223622}, {"O": 0.042587, "H": 0.04259701, "L": 0.04220893, "C": 0.04220893, "V": 1.93246094, "T": "2018-01-26T01:27:00", "BV": 0.0817684}, {"O": 0.04220893, "H": 0.04254848, "L": 0.04220892, "C": 0.04254848, "V": 0.30613786, "T": "2018-01-26T01:28:00", "BV": 0.01292971}, {"O": 0.04252847, "H": 0.04252847, "L": 0.04220808, "C": 0.0425284, "V": 0.92775433, "T": "2018-01-26T01:29:00", "BV": 0.03930046}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04248838, "V": 1.7410927, "T": "2018-01-26T01:30:00", "BV": 0.07396093}, {"O": 0.04248838, "H": 0.04248838, "L": 0.04248837, "C": 0.04248837, "V": 0.72026414, "T": "2018-01-26T01:31:00", "BV": 0.03060283}, {"O": 0.04248837, "H": 0.04248837, "L": 0.04220978, "C": 0.04247988, "V": 0.29801016, "T": "2018-01-26T01:32:00", "BV": 0.0126393}, {"O": 0.04247988, "H": 0.04252841, "L": 0.04247988, "C": 0.04248839, "V": 3.22752439, "T": "2018-01-26T01:33:00", "BV": 0.13716244}, {"O": 0.04222095, "H": 0.04222095, "L": 0.04222095, "C": 0.04222095, "V": 0.07559713, "T": "2018-01-26T01:34:00", "BV": 0.00319178}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04252842, "C": 0.0426371, "V": 0.47027398, "T": "2018-01-26T01:35:00", "BV": 0.02004497}, {"O": 0.04222167, "H": 0.0426371, "L": 0.04222167, "C": 0.0426371, "V": 0.10006111, "T": "2018-01-26T01:36:00", "BV": 0.0042602}, {"O": 0.04225181, "H": 0.04263709, "L": 0.0422518, "C": 0.04263709, "V": 1.39268416, "T": "2018-01-26T01:37:00", "BV": 0.05903436}, {"O": 0.04230714, "H": 0.04263708, "L": 0.04230713, "C": 0.04263707, "V": 8.33117475, "T": "2018-01-26T01:38:00", "BV": 0.35298979}, {"O": 0.04263707, "H": 0.04263709, "L": 0.04238109, "C": 0.04263709, "V": 4.10893965, "T": "2018-01-26T01:39:00", "BV": 0.17517079}, {"O": 0.04263707, "H": 0.04263707, "L": 0.042635, "C": 0.042635, "V": 0.49493282, "T": "2018-01-26T01:40:00", "BV": 0.02110149}, {"O": 0.04235122, "H": 0.042635, "L": 0.04235121, "C": 0.042635, "V": 0.86366882, "T": "2018-01-26T01:41:00", "BV": 0.03677541}, {"O": 0.04255123, "H": 0.042716, "L": 0.04255123, "C": 0.042716, "V": 8.29282021, "T": "2018-01-26T01:42:00", "BV": 0.35372632}, {"O": 0.042716, "H": 0.04295945, "L": 0.042635, "C": 0.04263501, "V": 9.55742656, "T": "2018-01-26T01:43:00", "BV": 0.40914849}, {"O": 0.042635, "H": 0.042635, "L": 0.04239918, "C": 0.042635, "V": 5.28262999, "T": "2018-01-26T01:44:00", "BV": 0.22491492}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.042875, "V": 1.12788986, "T": "2018-01-26T01:45:00", "BV": 0.04825424}, {"O": 0.04240454, "H": 0.04287499, "L": 0.04240454, "C": 0.04287499, "V": 3.44271273, "T": "2018-01-26T01:46:00", "BV": 0.14600803}, {"O": 0.0428749, "H": 0.04287491, "L": 0.04287479, "C": 0.04287479, "V": 1.62316589, "T": "2018-01-26T01:47:00", "BV": 0.06959291}, {"O": 0.04248782, "H": 0.04248782, "L": 0.04248782, "C": 0.04248782, "V": 0.04, "T": "2018-01-26T01:48:00", "BV": 0.00169951}, {"O": 0.04287225, "H": 0.04287225, "L": 0.04287225, "C": 0.04287225, "V": 0.47954188, "T": "2018-01-26T01:49:00", "BV": 0.02055902}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.042872, "V": 2.62092222, "T": "2018-01-26T01:50:00", "BV": 0.11146442}, {"O": 0.04240474, "H": 0.04253126, "L": 0.04240474, "C": 0.04253126, "V": 0.27636688, "T": "2018-01-26T01:51:00", "BV": 0.01172493}, {"O": 0.04253128, "H": 0.04253128, "L": 0.04253128, "C": 0.04253128, "V": 0.2469221, "T": "2018-01-26T01:53:00", "BV": 0.01050191}, {"O": 0.04253128, "H": 0.04253128, "L": 0.04253128, "C": 0.04253128, "V": 0.72444863, "T": "2018-01-26T01:54:00", "BV": 0.03081172}, {"O": 0.04255, "H": 0.04275998, "L": 0.04255, "C": 0.04255, "V": 0.30727411, "T": "2018-01-26T01:55:00", "BV": 0.0131236}, {"O": 0.04255, "H": 0.04255, "L": 0.04253128, "C": 0.04255, "V": 2.56683759, "T": "2018-01-26T01:56:00", "BV": 0.10918508}, {"O": 0.04253128, "H": 0.04253128, "L": 0.04253128, "C": 0.04253128, "V": 0.83692766, "T": "2018-01-26T01:57:00", "BV": 0.0355956}, {"O": 0.0425499, "H": 0.0425499, "L": 0.04240474, "C": 0.04240474, "V": 0.50772213, "T": "2018-01-26T01:58:00", "BV": 0.02153631}, {"O": 0.04240474, "H": 0.0425499, "L": 0.04240474, "C": 0.04240474, "V": 3.20586495, "T": "2018-01-26T01:59:00", "BV": 0.13594775}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04240474, "C": 0.04240474, "V": 9.20046715, "T": "2018-01-26T02:00:00", "BV": 0.39016041}, {"O": 0.04240454, "H": 0.04240454, "L": 0.04222177, "C": 0.04222177, "V": 3.0429885, "T": "2018-01-26T02:01:00", "BV": 0.12890518}, {"O": 0.04222177, "H": 0.04230917, "L": 0.04221002, "C": 0.04230917, "V": 2.56262255, "T": "2018-01-26T02:02:00", "BV": 0.10838159}, {"O": 0.04230917, "H": 0.04238187, "L": 0.04221052, "C": 0.04238187, "V": 14.34513839, "T": "2018-01-26T02:03:00", "BV": 0.60741001}, {"O": 0.04238186, "H": 0.04238187, "L": 0.04221005, "C": 0.04221006, "V": 7.41484044, "T": "2018-01-26T02:04:00", "BV": 0.31325333}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 1.29613781, "T": "2018-01-26T02:05:00", "BV": 0.05471004}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221006, "C": 0.04221008, "V": 0.83398326, "T": "2018-01-26T02:06:00", "BV": 0.03520248}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221008, "C": 0.04221008, "V": 0.80042733, "T": "2018-01-26T02:07:00", "BV": 0.03378608}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 0.63889139, "T": "2018-01-26T02:08:00", "BV": 0.02696762}, {"O": 0.04221007, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 0.19065786, "T": "2018-01-26T02:09:00", "BV": 0.00804766}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221006, "C": 0.04221007, "V": 0.3463183, "T": "2018-01-26T02:10:00", "BV": 0.01461809}, {"O": 0.04221006, "H": 0.04231269, "L": 0.04221006, "C": 0.04221006, "V": 4.63921007, "T": "2018-01-26T02:11:00", "BV": 0.19584892}, {"O": 0.04221005, "H": 0.04221005, "L": 0.0421, "C": 0.0421, "V": 0.55726086, "T": "2018-01-26T02:12:00", "BV": 0.02351481}, {"O": 0.04210001, "H": 0.0423126, "L": 0.0421, "C": 0.04210002, "V": 0.07351375, "T": "2018-01-26T02:13:00", "BV": 0.00309839}, {"O": 0.04231258, "H": 0.04231258, "L": 0.0421, "C": 0.0421, "V": 10.7504453, "T": "2018-01-26T02:14:00", "BV": 0.45370471}, {"O": 0.04229999, "H": 0.0423, "L": 0.04229999, "C": 0.0423, "V": 0.30584334, "T": "2018-01-26T02:15:00", "BV": 0.01293716}, {"O": 0.0423, "H": 0.0423, "L": 0.04229999, "C": 0.0423, "V": 2.16480939, "T": "2018-01-26T02:16:00", "BV": 0.09157141}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421521, "C": 0.0421521, "V": 0.05895174, "T": "2018-01-26T02:17:00", "BV": 0.00248791}, {"O": 0.0423, "H": 0.0423, "L": 0.0421521, "C": 0.0421521, "V": 0.06715525, "T": "2018-01-26T02:18:00", "BV": 0.00283491}, {"O": 0.0423, "H": 0.04231259, "L": 0.0423, "C": 0.04231259, "V": 7.98062603, "T": "2018-01-26T02:19:00", "BV": 0.337585}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 3.7851932, "T": "2018-01-26T02:20:00", "BV": 0.15959959}, {"O": 0.04213001, "H": 0.0423, "L": 0.04213001, "C": 0.0423, "V": 1.0483187, "T": "2018-01-26T02:21:00", "BV": 0.04433727}, {"O": 0.04228742, "H": 0.04228742, "L": 0.04228742, "C": 0.04228742, "V": 0.3142665, "T": "2018-01-26T02:22:00", "BV": 0.01328951}, {"O": 0.04228742, "H": 0.0423, "L": 0.04228742, "C": 0.0423, "V": 8.96777387, "T": "2018-01-26T02:23:00", "BV": 0.37933625}, {"O": 0.0423, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 1.24425079, "T": "2018-01-26T02:24:00", "BV": 0.05243479}, {"O": 0.04229999, "H": 0.0423, "L": 0.04229999, "C": 0.04229999, "V": 1.16070015, "T": "2018-01-26T02:25:00", "BV": 0.04909755}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04229999, "C": 0.04229999, "V": 0.27078564, "T": "2018-01-26T02:26:00", "BV": 0.01145421}, {"O": 0.04213001, "H": 0.04229999, "L": 0.04213, "C": 0.04229999, "V": 0.23063077, "T": "2018-01-26T02:27:00", "BV": 0.00974907}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 0.02616909, "T": "2018-01-26T02:28:00", "BV": 0.00110695}, {"O": 0.04213, "H": 0.04213, "L": 0.0421, "C": 0.04213, "V": 5.78190959, "T": "2018-01-26T02:29:00", "BV": 0.24358873}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213, "V": 0.058883, "T": "2018-01-26T02:30:00", "BV": 0.00248273}, {"O": 0.04220058, "H": 0.04220058, "L": 0.04213001, "C": 0.04213001, "V": 0.05718179, "T": "2018-01-26T02:31:00", "BV": 0.00241017}, {"O": 0.04220058, "H": 0.04220058, "L": 0.04213001, "C": 0.04220058, "V": 0.09386879, "T": "2018-01-26T02:32:00", "BV": 0.00395838}, {"O": 0.04220058, "H": 0.04220058, "L": 0.04213001, "C": 0.04219, "V": 0.14787347, "T": "2018-01-26T02:33:00", "BV": 0.00623331}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04213001, "C": 0.04213001, "V": 0.48225922, "T": "2018-01-26T02:34:00", "BV": 0.02032781}, {"O": 0.04213001, "H": 0.04213001, "L": 0.04210003, "C": 0.04210003, "V": 1.50698754, "T": "2018-01-26T02:35:00", "BV": 0.06347012}, {"O": 0.04213, "H": 0.04213, "L": 0.04213, "C": 0.04213, "V": 2.15191675, "T": "2018-01-26T02:36:00", "BV": 0.0906602}, {"O": 0.04213, "H": 0.04219, "L": 0.04212999, "C": 0.04219, "V": 6.17422324, "T": "2018-01-26T02:37:00", "BV": 0.26027513}, {"O": 0.0423, "H": 0.0423, "L": 0.04218999, "C": 0.04218999, "V": 2.10203884, "T": "2018-01-26T02:38:00", "BV": 0.08868912}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04218999, "V": 0.3546084, "T": "2018-01-26T02:39:00", "BV": 0.01496089}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 23.88475221, "T": "2018-01-26T02:40:00", "BV": 1.00769768}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 8.3695123, "T": "2018-01-26T02:41:00", "BV": 0.3531097}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04219, "V": 0.36739255, "T": "2018-01-26T02:42:00", "BV": 0.01550025}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 2.32139597, "T": "2018-01-26T02:43:00", "BV": 0.09771595}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 0.02613198, "T": "2018-01-26T02:44:00", "BV": 0.0011025}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04218999, "V": 6.39051489, "T": "2018-01-26T02:45:00", "BV": 0.26961577}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 0.04669316, "T": "2018-01-26T02:46:00", "BV": 0.00196997}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04219, "V": 0.08341872, "T": "2018-01-26T02:47:00", "BV": 0.00351941}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 0.04736586, "T": "2018-01-26T02:48:00", "BV": 0.00199836}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04204371, "C": 0.04204371, "V": 3.64091612, "T": "2018-01-26T02:49:00", "BV": 0.15309167}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.04219, "V": 0.61117068, "T": "2018-01-26T02:50:00", "BV": 0.02576521}, {"O": 0.04204373, "H": 0.0421899, "L": 0.04204371, "C": 0.0421899, "V": 0.82654315, "T": "2018-01-26T02:53:00", "BV": 0.03480061}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.0421899, "V": 2.28817044, "T": "2018-01-26T02:54:00", "BV": 0.0965378}, {"O": 0.0421899, "H": 0.0421899, "L": 0.0421899, "C": 0.0421899, "V": 0.61553142, "T": "2018-01-26T02:55:00", "BV": 0.02596919}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 0.60674883, "T": "2018-01-26T02:56:00", "BV": 0.02559867}, {"O": 0.0421899, "H": 0.0421899, "L": 0.0421899, "C": 0.0421899, "V": 0.33558938, "T": "2018-01-26T02:57:00", "BV": 0.01415846}, {"O": 0.04219, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 59.08731917, "T": "2018-01-26T02:58:00", "BV": 2.49289382}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 0.492709, "T": "2018-01-26T02:59:00", "BV": 0.02078737}, {"O": 0.0421899, "H": 0.0423, "L": 0.0421899, "C": 0.0423, "V": 0.37700254, "T": "2018-01-26T03:00:00", "BV": 0.0159317}, {"O": 0.0423, "H": 0.04244967, "L": 0.0423, "C": 0.04244966, "V": 2.2991893, "T": "2018-01-26T03:01:00", "BV": 0.09743033}, {"O": 0.04224845, "H": 0.04224845, "L": 0.04224845, "C": 0.04224845, "V": 0.27504905, "T": "2018-01-26T03:02:00", "BV": 0.01162038}, {"O": 0.04224845, "H": 0.04259998, "L": 0.04224845, "C": 0.04259998, "V": 0.0855492, "T": "2018-01-26T03:03:00", "BV": 0.00362668}, {"O": 0.0423, "H": 0.04230001, "L": 0.0423, "C": 0.04230001, "V": 0.17982824, "T": "2018-01-26T03:04:00", "BV": 0.00760671}, {"O": 0.04258956, "H": 0.04258956, "L": 0.04258956, "C": 0.04258956, "V": 0.2347991, "T": "2018-01-26T03:05:00", "BV": 0.00999999}, {"O": 0.04230001, "H": 0.04258951, "L": 0.0423, "C": 0.04258951, "V": 2.85345137, "T": "2018-01-26T03:06:00", "BV": 0.12070532}, {"O": 0.0425895, "H": 0.04258952, "L": 0.04232, "C": 0.04232, "V": 10.61965303, "T": "2018-01-26T03:07:00", "BV": 0.45217433}, {"O": 0.04232, "H": 0.04232001, "L": 0.04232, "C": 0.04232, "V": 0.86513453, "T": "2018-01-26T03:08:00", "BV": 0.03661245}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04232, "C": 0.04232, "V": 0.7125949, "T": "2018-01-26T03:09:00", "BV": 0.03021837}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04259571, "C": 0.04259571, "V": 0.46953096, "T": "2018-01-26T03:10:00", "BV": 0.02}, {"O": 0.04259145, "H": 0.04259145, "L": 0.04232, "C": 0.04232, "V": 1.86160753, "T": "2018-01-26T03:11:00", "BV": 0.07905465}, {"O": 0.04232001, "H": 0.04232001, "L": 0.04223, "C": 0.04223, "V": 1.85442257, "T": "2018-01-26T03:13:00", "BV": 0.07842889}, {"O": 0.04223011, "H": 0.04259137, "L": 0.0422301, "C": 0.04259137, "V": 2.22869296, "T": "2018-01-26T03:15:00", "BV": 0.09420275}, {"O": 0.04223011, "H": 0.0425915, "L": 0.0422301, "C": 0.04235, "V": 3.78994837, "T": "2018-01-26T03:16:00", "BV": 0.16062092}, {"O": 0.04235, "H": 0.04235, "L": 0.04235, "C": 0.04235, "V": 34.50529692, "T": "2018-01-26T03:17:00", "BV": 1.46129925}, {"O": 0.04235, "H": 0.04259571, "L": 0.04235, "C": 0.04235, "V": 7.06919744, "T": "2018-01-26T03:18:00", "BV": 0.29993164}, {"O": 0.042351, "H": 0.042351, "L": 0.04230001, "C": 0.04230001, "V": 11.38618034, "T": "2018-01-26T03:19:00", "BV": 0.48220607}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04259565, "C": 0.04259565, "V": 0.46953096, "T": "2018-01-26T03:20:00", "BV": 0.01999996}, {"O": 0.04255, "H": 0.04255, "L": 0.04255, "C": 0.04255, "V": 0.03843624, "T": "2018-01-26T03:21:00", "BV": 0.00163546}, {"O": 0.04254995, "H": 0.04254995, "L": 0.04254995, "C": 0.04254995, "V": 0.15520393, "T": "2018-01-26T03:22:00", "BV": 0.00660391}, {"O": 0.04254995, "H": 0.04254995, "L": 0.04254995, "C": 0.04254995, "V": 0.02468089, "T": "2018-01-26T03:23:00", "BV": 0.00105017}, {"O": 0.04254991, "H": 0.04254991, "L": 0.04254991, "C": 0.04254991, "V": 0.63286741, "T": "2018-01-26T03:24:00", "BV": 0.02692845}, {"O": 0.042549, "H": 0.04254993, "L": 0.04230006, "C": 0.04230006, "V": 0.2542456, "T": "2018-01-26T03:25:00", "BV": 0.01081328}, {"O": 0.04230006, "H": 0.04254996, "L": 0.04230006, "C": 0.04254996, "V": 0.79344634, "T": "2018-01-26T03:26:00", "BV": 0.03363776}, {"O": 0.04254996, "H": 0.04254996, "L": 0.04230006, "C": 0.04254996, "V": 0.95673606, "T": "2018-01-26T03:27:00", "BV": 0.04067167}, {"O": 0.04230006, "H": 0.04230006, "L": 0.04230006, "C": 0.04230006, "V": 0.10124568, "T": "2018-01-26T03:28:00", "BV": 0.00428269}, {"O": 0.04230008, "H": 0.04230008, "L": 0.04230008, "C": 0.04230008, "V": 0.9727215, "T": "2018-01-26T03:29:00", "BV": 0.04114619}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 0.56483519, "T": "2018-01-26T03:30:00", "BV": 0.02401016}, {"O": 0.042302, "H": 0.042302, "L": 0.042302, "C": 0.042302, "V": 0.055078, "T": "2018-01-26T03:31:00", "BV": 0.0023299}, {"O": 0.04254799, "H": 0.04254799, "L": 0.042302, "C": 0.042302, "V": 9.27597837, "T": "2018-01-26T03:33:00", "BV": 0.39455238}, {"O": 0.042302, "H": 0.042302, "L": 0.042302, "C": 0.042302, "V": 0.6790254, "T": "2018-01-26T03:34:00", "BV": 0.02872413}, {"O": 0.04230201, "H": 0.042452, "L": 0.04230008, "C": 0.04230008, "V": 0.63841139, "T": "2018-01-26T03:35:00", "BV": 0.02707671}, {"O": 0.04230008, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 11.83308592, "T": "2018-01-26T03:36:00", "BV": 0.50053978}, {"O": 0.04230008, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 10.66563909, "T": "2018-01-26T03:37:00", "BV": 0.4511565}, {"O": 0.04230001, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 1.32538663, "T": "2018-01-26T03:38:00", "BV": 0.05606382}, {"O": 0.04230008, "H": 0.04234238, "L": 0.04230008, "C": 0.04230008, "V": 1.42626854, "T": "2018-01-26T03:39:00", "BV": 0.06033234}, {"O": 0.04230008, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 4.94487001, "T": "2018-01-26T03:40:00", "BV": 0.20916806}, {"O": 0.0423, "H": 0.04230001, "L": 0.0423, "C": 0.0423, "V": 7.59505956, "T": "2018-01-26T03:41:00", "BV": 0.321271}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.31020825, "T": "2018-01-26T03:42:00", "BV": 0.01316896}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.100125, "T": "2018-01-26T03:43:00", "BV": 0.0042453}, {"O": 0.0424, "H": 0.042452, "L": 0.0424, "C": 0.042452, "V": 0.72219516, "T": "2018-01-26T03:44:00", "BV": 0.03065629}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.08306255, "T": "2018-01-26T03:45:00", "BV": 0.00352617}, {"O": 0.04245199, "H": 0.04245199, "L": 0.04245199, "C": 0.04245199, "V": 0.1556843, "T": "2018-01-26T03:46:00", "BV": 0.0066091}, {"O": 0.04245158, "H": 0.04245158, "L": 0.04245158, "C": 0.04245158, "V": 0.02, "T": "2018-01-26T03:48:00", "BV": 0.00084903}, {"O": 0.04230003, "H": 0.04245143, "L": 0.04230003, "C": 0.04245143, "V": 0.34083799, "T": "2018-01-26T03:50:00", "BV": 0.01445448}, {"O": 0.04245126, "H": 0.04245159, "L": 0.04245126, "C": 0.04245159, "V": 3.29034312, "T": "2018-01-26T03:51:00", "BV": 0.13967984}, {"O": 0.04245159, "H": 0.0424516, "L": 0.04245159, "C": 0.04245159, "V": 2.66260909, "T": "2018-01-26T03:52:00", "BV": 0.11303196}, {"O": 0.04245159, "H": 0.04245159, "L": 0.04245159, "C": 0.04245159, "V": 1.20805305, "T": "2018-01-26T03:53:00", "BV": 0.05128376}, {"O": 0.0424516, "H": 0.042452, "L": 0.0424516, "C": 0.042452, "V": 0.23556238, "T": "2018-01-26T03:55:00", "BV": 0.01000006}, {"O": 0.0423516, "H": 0.0423516, "L": 0.04230005, "C": 0.04230005, "V": 0.22052902, "T": "2018-01-26T03:57:00", "BV": 0.00933001}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 4.89067206, "T": "2018-01-26T03:58:00", "BV": 0.20687566}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 0.61, "T": "2018-01-26T03:59:00", "BV": 0.02580301}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 0.93984376, "T": "2018-01-26T04:00:00", "BV": 0.03975543}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 0.3628544, "T": "2018-01-26T04:01:00", "BV": 0.01534872}, {"O": 0.0423, "H": 0.04230005, "L": 0.0423, "C": 0.04230005, "V": 3.53087019, "T": "2018-01-26T04:02:00", "BV": 0.14935579}, {"O": 0.04230001, "H": 0.04230001, "L": 0.0423, "C": 0.0423, "V": 2.98807707, "T": "2018-01-26T04:03:00", "BV": 0.12639564}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 0.59147909, "T": "2018-01-26T04:04:00", "BV": 0.02501955}, {"O": 0.0423, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 0.95037722, "T": "2018-01-26T04:05:00", "BV": 0.04020096}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 4.07969495, "T": "2018-01-26T04:06:00", "BV": 0.17257128}, {"O": 0.04230006, "H": 0.042452, "L": 0.04230005, "C": 0.042452, "V": 2.07918511, "T": "2018-01-26T04:07:00", "BV": 0.08809199}, {"O": 0.04230007, "H": 0.04230007, "L": 0.04230007, "C": 0.04230007, "V": 0.1758, "T": "2018-01-26T04:08:00", "BV": 0.00743635}, {"O": 0.04230007, "H": 0.04230007, "L": 0.04230005, "C": 0.04230005, "V": 4.65429575, "T": "2018-01-26T04:09:00", "BV": 0.19687703}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 26.15208509, "T": "2018-01-26T04:10:00", "BV": 1.10623319}, {"O": 0.04223013, "H": 0.04230007, "L": 0.0421899, "C": 0.04230007, "V": 10.17, "T": "2018-01-26T04:11:00", "BV": 0.43017387}, {"O": 0.0421899, "H": 0.0421899, "L": 0.0421899, "C": 0.0421899, "V": 0.05047342, "T": "2018-01-26T04:12:00", "BV": 0.00212946}, {"O": 0.04230007, "H": 0.042452, "L": 0.04230007, "C": 0.042452, "V": 1.08575669, "T": "2018-01-26T04:13:00", "BV": 0.0460108}, {"O": 0.04218993, "H": 0.04218993, "L": 0.04218993, "C": 0.04218993, "V": 0.17138761, "T": "2018-01-26T04:14:00", "BV": 0.00723082}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218993, "V": 6.92585265, "T": "2018-01-26T04:15:00", "BV": 0.29387655}, {"O": 0.04218993, "H": 0.042452, "L": 0.04218993, "C": 0.042452, "V": 6.48808942, "T": "2018-01-26T04:16:00", "BV": 0.27539146}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.22600214, "T": "2018-01-26T04:17:00", "BV": 0.00959423}, {"O": 0.04224498, "H": 0.042452, "L": 0.04218993, "C": 0.04218993, "V": 10.64714129, "T": "2018-01-26T04:18:00", "BV": 0.45194577}, {"O": 0.04218994, "H": 0.04218996, "L": 0.04218994, "C": 0.04218996, "V": 0.05037246, "T": "2018-01-26T04:19:00", "BV": 0.0021252}, {"O": 0.04238996, "H": 0.04245198, "L": 0.04228997, "C": 0.04228997, "V": 0.09741216, "T": "2018-01-26T04:20:00", "BV": 0.00412865}, {"O": 0.04228997, "H": 0.04228997, "L": 0.04218996, "C": 0.04218996, "V": 0.46019849, "T": "2018-01-26T04:21:00", "BV": 0.01943741}, {"O": 0.04219001, "H": 0.04245199, "L": 0.04219, "C": 0.04245199, "V": 1.19174634, "T": "2018-01-26T04:22:00", "BV": 0.05033001}, {"O": 0.04245197, "H": 0.04245197, "L": 0.04219006, "C": 0.04219006, "V": 0.31, "T": "2018-01-26T04:24:00", "BV": 0.0131184}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04245197, "C": 0.04245199, "V": 0.70668048, "T": "2018-01-26T04:25:00", "BV": 0.02999997}, {"O": 0.04245197, "H": 0.04245197, "L": 0.04245197, "C": 0.04245197, "V": 0.01293118, "T": "2018-01-26T04:26:00", "BV": 0.00054895}, {"O": 0.04245196, "H": 0.04245196, "L": 0.04245196, "C": 0.04245196, "V": 0.0644013, "T": "2018-01-26T04:27:00", "BV": 0.00273396}, {"O": 0.04219003, "H": 0.04219003, "L": 0.04209003, "C": 0.04209003, "V": 13.81730401, "T": "2018-01-26T04:28:00", "BV": 0.58178163}, {"O": 0.04245173, "H": 0.042452, "L": 0.04245171, "C": 0.042452, "V": 3.71668681, "T": "2018-01-26T04:30:00", "BV": 0.15778041}, {"O": 0.04245172, "H": 0.042452, "L": 0.04245172, "C": 0.04245199, "V": 0.50875257, "T": "2018-01-26T04:31:00", "BV": 0.02159754}, {"O": 0.04227, "H": 0.04227, "L": 0.04227, "C": 0.04227, "V": 0.02013382, "T": "2018-01-26T04:32:00", "BV": 0.00085105}, {"O": 0.04227006, "H": 0.042452, "L": 0.04227006, "C": 0.04227006, "V": 0.83847876, "T": "2018-01-26T04:33:00", "BV": 0.0355575}, {"O": 0.04227011, "H": 0.042452, "L": 0.04227011, "C": 0.042452, "V": 0.12749047, "T": "2018-01-26T04:34:00", "BV": 0.00539182}, {"O": 0.04236102, "H": 0.042452, "L": 0.04236102, "C": 0.042452, "V": 1.01302073, "T": "2018-01-26T04:35:00", "BV": 0.0430014}, {"O": 0.04229, "H": 0.04229, "L": 0.04229, "C": 0.04229, "V": 0.28819955, "T": "2018-01-26T04:36:00", "BV": 0.01218795}, {"O": 0.0422901, "H": 0.042452, "L": 0.04229, "C": 0.04229, "V": 3.97945091, "T": "2018-01-26T04:37:00", "BV": 0.16848789}, {"O": 0.04229, "H": 0.04229, "L": 0.04227001, "C": 0.04227001, "V": 5.02040718, "T": "2018-01-26T04:38:00", "BV": 0.2123113}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.7545651, "T": "2018-01-26T04:40:00", "BV": 0.03203276}, {"O": 0.04245193, "H": 0.042452, "L": 0.04245193, "C": 0.04245193, "V": 9.46529923, "T": "2018-01-26T04:41:00", "BV": 0.40182086}, {"O": 0.04227, "H": 0.04227, "L": 0.04227, "C": 0.04227, "V": 5.46258965, "T": "2018-01-26T04:42:00", "BV": 0.23090365}, {"O": 0.04209085, "H": 0.04209085, "L": 0.04209085, "C": 0.04209085, "V": 18.17606869, "T": "2018-01-26T04:43:00", "BV": 0.76504617}, {"O": 0.0420922, "H": 0.0420922, "L": 0.0420922, "C": 0.0420922, "V": 0.24, "T": "2018-01-26T04:44:00", "BV": 0.01010212}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04209229, "V": 0.44593659, "T": "2018-01-26T04:45:00", "BV": 0.01886508}, {"O": 0.04209401, "H": 0.04245189, "L": 0.04209401, "C": 0.04245189, "V": 0.02653286, "T": "2018-01-26T04:47:00", "BV": 0.00112205}, {"O": 0.04227296, "H": 0.04227296, "L": 0.04209423, "C": 0.04209423, "V": 0.13426055, "T": "2018-01-26T04:48:00", "BV": 0.00565838}, {"O": 0.04227296, "H": 0.04227296, "L": 0.04227296, "C": 0.04227296, "V": 0.5119804, "T": "2018-01-26T04:49:00", "BV": 0.02164292}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04227296, "C": 0.0424519, "V": 0.47302013, "T": "2018-01-26T04:50:00", "BV": 0.02003599}, {"O": 0.04245189, "H": 0.04245189, "L": 0.04245189, "C": 0.04245189, "V": 0.02355607, "T": "2018-01-26T04:51:00", "BV": 0.00099999}, {"O": 0.04209503, "H": 0.04209503, "L": 0.04209503, "C": 0.04209503, "V": 0.41238381, "T": "2018-01-26T04:53:00", "BV": 0.0173593}, {"O": 0.04245189, "H": 0.0424519, "L": 0.04209603, "C": 0.04209603, "V": 0.70294848, "T": "2018-01-26T04:55:00", "BV": 0.02977614}, {"O": 0.04245185, "H": 0.04245185, "L": 0.04245185, "C": 0.04245185, "V": 0.04, "T": "2018-01-26T04:56:00", "BV": 0.00169806}, {"O": 0.04210007, "H": 0.04210007, "L": 0.04210006, "C": 0.04210006, "V": 6.83, "T": "2018-01-26T04:57:00", "BV": 0.28754341}, {"O": 0.04245184, "H": 0.04245184, "L": 0.04245184, "C": 0.04245184, "V": 0.44269434, "T": "2018-01-26T04:58:00", "BV": 0.01879318}, {"O": 0.04245185, "H": 0.042452, "L": 0.04211008, "C": 0.042452, "V": 13.66001425, "T": "2018-01-26T04:59:00", "BV": 0.579887}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 2.49998316, "T": "2018-01-26T05:00:00", "BV": 0.10612918}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 1.08172736, "T": "2018-01-26T05:02:00", "BV": 0.04592148}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.042452, "V": 0.28306082, "T": "2018-01-26T05:05:00", "BV": 0.01200574}, {"O": 0.042452, "H": 0.042452, "L": 0.042398, "C": 0.042398, "V": 0.54738717, "T": "2018-01-26T05:06:00", "BV": 0.02323512}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.80696147, "T": "2018-01-26T05:07:00", "BV": 0.03421314}, {"O": 0.04239, "H": 0.0423975, "L": 0.04239, "C": 0.0423975, "V": 2.75761126, "T": "2018-01-26T05:09:00", "BV": 0.11691491}, {"O": 0.04238997, "H": 0.04238997, "L": 0.04238996, "C": 0.04238996, "V": 0.66087119, "T": "2018-01-26T05:10:00", "BV": 0.02801425}, {"O": 0.04238996, "H": 0.04238996, "L": 0.04223401, "C": 0.04223401, "V": 0.25953441, "T": "2018-01-26T05:11:00", "BV": 0.0109797}, {"O": 0.04238996, "H": 0.04238996, "L": 0.04223401, "C": 0.04223401, "V": 1.08349771, "T": "2018-01-26T05:12:00", "BV": 0.04592514}, {"O": 0.04223402, "H": 0.0423975, "L": 0.04223402, "C": 0.0423975, "V": 3.61288194, "T": "2018-01-26T05:13:00", "BV": 0.15259143}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 8.21503071, "T": "2018-01-26T05:14:00", "BV": 0.34829676}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.04223491, "V": 2.1686342, "T": "2018-01-26T05:15:00", "BV": 0.0916304}, {"O": 0.04223491, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 0.05754064, "T": "2018-01-26T05:16:00", "BV": 0.00243284}, {"O": 0.04223501, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 6.04208086, "T": "2018-01-26T05:17:00", "BV": 0.25519531}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 4.18720224, "T": "2018-01-26T05:18:00", "BV": 0.17690166}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.94345184, "T": "2018-01-26T05:20:00", "BV": 0.03999996}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.05220796, "T": "2018-01-26T05:21:00", "BV": 0.00221348}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.44596255, "T": "2018-01-26T05:22:00", "BV": 0.01890768}, {"O": 0.04239752, "H": 0.04239752, "L": 0.04239752, "C": 0.04239752, "V": 0.30037642, "T": "2018-01-26T05:24:00", "BV": 0.01273521}, {"O": 0.04239752, "H": 0.04245, "L": 0.04239752, "C": 0.04245, "V": 0.35429171, "T": "2018-01-26T05:25:00", "BV": 0.01503344}, {"O": 0.04245, "H": 0.04245, "L": 0.04225601, "C": 0.04225601, "V": 2.49549003, "T": "2018-01-26T05:26:00", "BV": 0.10577899}, {"O": 0.04244999, "H": 0.04244999, "L": 0.04223505, "C": 0.04223505, "V": 3.57748542, "T": "2018-01-26T05:27:00", "BV": 0.15110537}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 0.2251, "T": "2018-01-26T05:28:00", "BV": 0.0095071}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 8.51353504, "T": "2018-01-26T05:29:00", "BV": 0.35956956}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 23.49975873, "T": "2018-01-26T05:30:00", "BV": 0.99251347}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.37355766, "T": "2018-01-26T05:31:00", "BV": 0.01585825}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 11.29217768, "T": "2018-01-26T05:32:00", "BV": 0.47692566}, {"O": 0.042452, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 1.94466529, "T": "2018-01-26T05:33:00", "BV": 0.08240395}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 77.80742877, "T": "2018-01-26T05:35:00", "BV": 3.29808885}, {"O": 0.042452, "H": 0.042452, "L": 0.04223507, "C": 0.04223507, "V": 0.28359678, "T": "2018-01-26T05:36:00", "BV": 0.01198294}, {"O": 0.04223507, "H": 0.04223507, "L": 0.04223507, "C": 0.04223507, "V": 0.06714354, "T": "2018-01-26T05:37:00", "BV": 0.00283581}, {"O": 0.04223507, "H": 0.04223507, "L": 0.04223507, "C": 0.04223507, "V": 5.15674083, "T": "2018-01-26T05:38:00", "BV": 0.21779528}, {"O": 0.04223507, "H": 0.04223507, "L": 0.04213803, "C": 0.04213803, "V": 20.49715713, "T": "2018-01-26T05:40:00", "BV": 0.8637404}, {"O": 0.04234872, "H": 0.04234872, "L": 0.04234872, "C": 0.04234872, "V": 0.94926127, "T": "2018-01-26T05:41:00", "BV": 0.04019999}, {"O": 0.04234872, "H": 0.04245199, "L": 0.04213304, "C": 0.04213304, "V": 1.18636831, "T": "2018-01-26T05:42:00", "BV": 0.05026628}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04213311, "C": 0.04213311, "V": 67.32679198, "T": "2018-01-26T05:43:00", "BV": 2.8366871}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04212769, "C": 0.04213311, "V": 11.51815175, "T": "2018-01-26T05:44:00", "BV": 0.4852913}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04213311, "C": 0.04213311, "V": 1.47982554, "T": "2018-01-26T05:45:00", "BV": 0.06234962}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04205721, "C": 0.0421331, "V": 4.35798247, "T": "2018-01-26T05:46:00", "BV": 0.18347428}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04204371, "C": 0.04213308, "V": 58.92744224, "T": "2018-01-26T05:47:00", "BV": 2.47868256}, {"O": 0.04213307, "H": 0.04213311, "L": 0.04213307, "C": 0.0421331, "V": 3.2366397, "T": "2018-01-26T05:48:00", "BV": 0.13636957}, {"O": 0.04204371, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 15.12620097, "T": "2018-01-26T05:49:00", "BV": 0.63514706}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 15.09156006, "T": "2018-01-26T05:50:00", "BV": 0.63409668}, {"O": 0.0421331, "H": 0.0421331, "L": 0.0421331, "C": 0.0421331, "V": 5.11273554, "T": "2018-01-26T05:51:00", "BV": 0.21541538}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 1.30754821, "T": "2018-01-26T05:52:00", "BV": 0.05493575}, {"O": 0.04196306, "H": 0.04213308, "L": 0.04196301, "C": 0.042, "V": 37.33334988, "T": "2018-01-26T05:53:00", "BV": 1.56668179}, {"O": 0.04196301, "H": 0.04196301, "L": 0.04196301, "C": 0.04196301, "V": 0.313744, "T": "2018-01-26T05:54:00", "BV": 0.01316564}, {"O": 0.0421331, "H": 0.04243298, "L": 0.0421331, "C": 0.04243298, "V": 40.54605403, "T": "2018-01-26T05:55:00", "BV": 1.71819241}, {"O": 0.04197328, "H": 0.04200017, "L": 0.04197328, "C": 0.04200017, "V": 15.39193849, "T": "2018-01-26T05:56:00", "BV": 0.64645738}, {"O": 0.04200017, "H": 0.04243289, "L": 0.04200003, "C": 0.04243284, "V": 7.14230373, "T": "2018-01-26T05:57:00", "BV": 0.30007396}, {"O": 0.04202103, "H": 0.04202603, "L": 0.04202103, "C": 0.04202603, "V": 0.62676, "T": "2018-01-26T05:58:00", "BV": 0.02633864}, {"O": 0.04202604, "H": 0.04243274, "L": 0.04202604, "C": 0.0420261, "V": 0.61969694, "T": "2018-01-26T05:59:00", "BV": 0.02606449}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.04236264, "V": 0.8066095, "T": "2018-01-26T06:00:00", "BV": 0.03405857}, {"O": 0.0423626, "H": 0.04236261, "L": 0.0422, "C": 0.0422, "V": 0.07895216, "T": "2018-01-26T06:01:00", "BV": 0.00334201}, {"O": 0.04202615, "H": 0.04202615, "L": 0.04202615, "C": 0.04202615, "V": 0.8, "T": "2018-01-26T06:05:00", "BV": 0.03362091}, {"O": 0.04202616, "H": 0.04202616, "L": 0.04202616, "C": 0.04202616, "V": 0.04714559, "T": "2018-01-26T06:06:00", "BV": 0.00198134}, {"O": 0.04203102, "H": 0.04203103, "L": 0.04203102, "C": 0.04203102, "V": 0.54710497, "T": "2018-01-26T06:07:00", "BV": 0.02299536}, {"O": 0.04203602, "H": 0.04203602, "L": 0.04203103, "C": 0.04203601, "V": 2.098192, "T": "2018-01-26T06:11:00", "BV": 0.08819909}, {"O": 0.04203103, "H": 0.04234626, "L": 0.04203103, "C": 0.04234626, "V": 6.03621649, "T": "2018-01-26T06:12:00", "BV": 0.25378282}, {"O": 0.04203103, "H": 0.04203103, "L": 0.04203103, "C": 0.04203103, "V": 10.46209329, "T": "2018-01-26T06:13:00", "BV": 0.43973255}, {"O": 0.04203103, "H": 0.04203103, "L": 0.04203103, "C": 0.04203103, "V": 0.081, "T": "2018-01-26T06:14:00", "BV": 0.0034045}, {"O": 0.04207101, "H": 0.0420999, "L": 0.04203102, "C": 0.0420999, "V": 0.71594924, "T": "2018-01-26T06:15:00", "BV": 0.03011073}, {"O": 0.0420999, "H": 0.04231998, "L": 0.0420999, "C": 0.04231998, "V": 0.402203, "T": "2018-01-26T06:16:00", "BV": 0.01697171}, {"O": 0.0420999, "H": 0.0420999, "L": 0.0420999, "C": 0.0420999, "V": 0.58474634, "T": "2018-01-26T06:17:00", "BV": 0.02461774}, {"O": 0.0420999, "H": 0.04231999, "L": 0.0420999, "C": 0.04231999, "V": 0.81965515, "T": "2018-01-26T06:18:00", "BV": 0.03450773}, {"O": 0.04203104, "H": 0.04203104, "L": 0.04203102, "C": 0.04203102, "V": 0.83770873, "T": "2018-01-26T06:19:00", "BV": 0.03520973}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04203102, "C": 0.04231987, "V": 0.53460631, "T": "2018-01-26T06:20:00", "BV": 0.02253829}, {"O": 0.04203104, "H": 0.04203104, "L": 0.04203103, "C": 0.04203103, "V": 0.22186506, "T": "2018-01-26T06:21:00", "BV": 0.00932521}, {"O": 0.04231974, "H": 0.04231974, "L": 0.04203102, "C": 0.04203102, "V": 9.04148475, "T": "2018-01-26T06:22:00", "BV": 0.38003017}, {"O": 0.04203103, "H": 0.04203103, "L": 0.04200003, "C": 0.04203103, "V": 1.51708575, "T": "2018-01-26T06:23:00", "BV": 0.06376252}, {"O": 0.04200004, "H": 0.04200006, "L": 0.04200004, "C": 0.04200005, "V": 0.22694382, "T": "2018-01-26T06:24:00", "BV": 0.00953163}, {"O": 0.04203103, "H": 0.04226347, "L": 0.04200003, "C": 0.04200003, "V": 2.96591353, "T": "2018-01-26T06:25:00", "BV": 0.12501779}, {"O": 0.04200003, "H": 0.04200003, "L": 0.04200003, "C": 0.04200003, "V": 0.52495607, "T": "2018-01-26T06:26:00", "BV": 0.02204815}, {"O": 0.04200003, "H": 0.04200003, "L": 0.042, "C": 0.042, "V": 1.54432374, "T": "2018-01-26T06:27:00", "BV": 0.06486162}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 2.09415456, "T": "2018-01-26T06:28:00", "BV": 0.08795448}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.88290257, "T": "2018-01-26T06:29:00", "BV": 0.0370819}, {"O": 0.04226337, "H": 0.04226339, "L": 0.04226337, "C": 0.04226339, "V": 0.70983402, "T": "2018-01-26T06:30:00", "BV": 0.02999996}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.522372, "T": "2018-01-26T06:31:00", "BV": 0.02193962}, {"O": 0.04226339, "H": 0.04226339, "L": 0.04226339, "C": 0.04226339, "V": 0.34179562, "T": "2018-01-26T06:32:00", "BV": 0.01444543}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 2.79746376, "T": "2018-01-26T06:34:00", "BV": 0.11749347}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.041962, "V": 7.02678834, "T": "2018-01-26T06:35:00", "BV": 0.29506569}, {"O": 0.041962, "H": 0.041963, "L": 0.041962, "C": 0.041963, "V": 5.47898801, "T": "2018-01-26T06:36:00", "BV": 0.22990928}, {"O": 0.041963, "H": 0.041963, "L": 0.041963, "C": 0.041963, "V": 0.05254764, "T": "2018-01-26T06:37:00", "BV": 0.00220504}, {"O": 0.04196299, "H": 0.04196299, "L": 0.04196202, "C": 0.04196202, "V": 0.5233337, "T": "2018-01-26T06:38:00", "BV": 0.02196037}, {"O": 0.04196202, "H": 0.04196299, "L": 0.04196202, "C": 0.04196249, "V": 0.53160591, "T": "2018-01-26T06:39:00", "BV": 0.02230744}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196249, "C": 0.04196299, "V": 1.48992593, "T": "2018-01-26T06:40:00", "BV": 0.06252118}, {"O": 0.04196299, "H": 0.04196299, "L": 0.04196297, "C": 0.04196297, "V": 0.05254718, "T": "2018-01-26T06:41:00", "BV": 0.00220502}, {"O": 0.0419625, "H": 0.04196297, "L": 0.0419625, "C": 0.04196297, "V": 0.44622971, "T": "2018-01-26T06:42:00", "BV": 0.01872494}, {"O": 0.04196297, "H": 0.04196297, "L": 0.04196297, "C": 0.04196297, "V": 0.02627384, "T": "2018-01-26T06:43:00", "BV": 0.00110251}, {"O": 0.04196201, "H": 0.04196201, "L": 0.04196201, "C": 0.04196201, "V": 0.01515065, "T": "2018-01-26T06:44:00", "BV": 0.00063575}, {"O": 0.04196186, "H": 0.04196296, "L": 0.04196186, "C": 0.04196296, "V": 0.52648483, "T": "2018-01-26T06:45:00", "BV": 0.0220928}, {"O": 0.04196186, "H": 0.04196186, "L": 0.0419247, "C": 0.04196185, "V": 0.07575233, "T": "2018-01-26T06:46:00", "BV": 0.00317654}, {"O": 0.0419247, "H": 0.0419247, "L": 0.0419247, "C": 0.0419247, "V": 0.07492845, "T": "2018-01-26T06:47:00", "BV": 0.00314135}, {"O": 0.0419, "H": 0.0419, "L": 0.0419, "C": 0.0419, "V": 0.09182509, "T": "2018-01-26T06:48:00", "BV": 0.00384747}, {"O": 0.04191235, "H": 0.04191235, "L": 0.04191235, "C": 0.04191235, "V": 0.04811668, "T": "2018-01-26T06:49:00", "BV": 0.00201668}, {"O": 0.0419, "H": 0.0419, "L": 0.04189999, "C": 0.04189999, "V": 4.34313955, "T": "2018-01-26T06:50:00", "BV": 0.18197748}, {"O": 0.041895, "H": 0.0419, "L": 0.041895, "C": 0.0419, "V": 0.09603778, "T": "2018-01-26T06:51:00", "BV": 0.00402373}, {"O": 0.041895, "H": 0.041895, "L": 0.0416117, "C": 0.0416117, "V": 21.71077244, "T": "2018-01-26T06:52:00", "BV": 0.90388059}, {"O": 0.04179999, "H": 0.0418, "L": 0.0416117, "C": 0.0418, "V": 3.65105687, "T": "2018-01-26T06:53:00", "BV": 0.15203183}, {"O": 0.04179999, "H": 0.0419247, "L": 0.04179998, "C": 0.0419247, "V": 0.51576691, "T": "2018-01-26T06:54:00", "BV": 0.02156439}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04192448, "V": 0.29099578, "T": "2018-01-26T06:55:00", "BV": 0.01217352}, {"O": 0.0416329, "H": 0.04192, "L": 0.0416329, "C": 0.0416329, "V": 0.78997262, "T": "2018-01-26T06:56:00", "BV": 0.03292307}, {"O": 0.0416329, "H": 0.0419199, "L": 0.0416329, "C": 0.0419199, "V": 0.53948078, "T": "2018-01-26T06:57:00", "BV": 0.0225286}, {"O": 0.0416329, "H": 0.04163291, "L": 0.0416329, "C": 0.04163291, "V": 0.06158966, "T": "2018-01-26T06:58:00", "BV": 0.00256414}, {"O": 0.04163293, "H": 0.04163293, "L": 0.04163293, "C": 0.04163293, "V": 1.5, "T": "2018-01-26T06:59:00", "BV": 0.06244939}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.0419189, "V": 4.72859032, "T": "2018-01-26T07:00:00", "BV": 0.1969497}, {"O": 0.0419189, "H": 0.0419189, "L": 0.0419189, "C": 0.0419189, "V": 0.09936108, "T": "2018-01-26T07:01:00", "BV": 0.0041651}, {"O": 0.0419189, "H": 0.0419189, "L": 0.04185512, "C": 0.04185512, "V": 0.2879109, "T": "2018-01-26T07:02:00", "BV": 0.0120575}, {"O": 0.04185512, "H": 0.04191, "L": 0.04180634, "C": 0.04191, "V": 0.66225244, "T": "2018-01-26T07:03:00", "BV": 0.02770898}, {"O": 0.0419, "H": 0.04191, "L": 0.04189, "C": 0.04189, "V": 4.80909856, "T": "2018-01-26T07:04:00", "BV": 0.20154235}, {"O": 0.04180635, "H": 0.04188994, "L": 0.04180634, "C": 0.04188994, "V": 0.08455975, "T": "2018-01-26T07:05:00", "BV": 0.00353778}, {"O": 0.04180634, "H": 0.04188994, "L": 0.04180634, "C": 0.04188994, "V": 0.12327562, "T": "2018-01-26T07:06:00", "BV": 0.00516016}, {"O": 0.04180634, "H": 0.04180635, "L": 0.04180634, "C": 0.04180634, "V": 0.04695009, "T": "2018-01-26T07:07:00", "BV": 0.0019628}, {"O": 0.041811, "H": 0.04189001, "L": 0.04180634, "C": 0.04180634, "V": 22.86640494, "T": "2018-01-26T07:08:00", "BV": 0.95777693}, {"O": 0.04180634, "H": 0.04189, "L": 0.04180634, "C": 0.04189, "V": 5.00865664, "T": "2018-01-26T07:09:00", "BV": 0.2095062}, {"O": 0.04188999, "H": 0.04189, "L": 0.04188, "C": 0.04189, "V": 0.88853097, "T": "2018-01-26T07:10:00", "BV": 0.03721772}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04163501, "C": 0.04163501, "V": 1.79553654, "T": "2018-01-26T07:13:00", "BV": 0.07516362}, {"O": 0.04188998, "H": 0.04188998, "L": 0.04163501, "C": 0.04163502, "V": 0.55686798, "T": "2018-01-26T07:14:00", "BV": 0.02323619}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163501, "C": 0.04163501, "V": 0.83452022, "T": "2018-01-26T07:15:00", "BV": 0.03474521}, {"O": 0.041635, "H": 0.041635, "L": 0.04163289, "C": 0.04163289, "V": 0.20504706, "T": "2018-01-26T07:16:00", "BV": 0.00853697}, {"O": 0.04163289, "H": 0.04163502, "L": 0.04163289, "C": 0.04163501, "V": 0.54155262, "T": "2018-01-26T07:17:00", "BV": 0.02254697}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04163501, "C": 0.04163501, "V": 0.14633117, "T": "2018-01-26T07:18:00", "BV": 0.00609249}, {"O": 0.041635, "H": 0.04163501, "L": 0.04163289, "C": 0.04163289, "V": 3.36089724, "T": "2018-01-26T07:19:00", "BV": 0.13992786}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04163501, "C": 0.04163501, "V": 0.0949045, "T": "2018-01-26T07:20:00", "BV": 0.00395134}, {"O": 0.041635, "H": 0.041635, "L": 0.04163289, "C": 0.04163289, "V": 1.06481322, "T": "2018-01-26T07:21:00", "BV": 0.04433169}, {"O": 0.041635, "H": 0.041635, "L": 0.041635, "C": 0.041635, "V": 0.10332148, "T": "2018-01-26T07:22:00", "BV": 0.00430178}, {"O": 0.041635, "H": 0.04163501, "L": 0.041635, "C": 0.04163501, "V": 2.31578672, "T": "2018-01-26T07:23:00", "BV": 0.09641775}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 3.67582754, "T": "2018-01-26T07:24:00", "BV": 0.15300676}, {"O": 0.0415, "H": 0.04163501, "L": 0.0415, "C": 0.0415, "V": 0.24761484, "T": "2018-01-26T07:25:00", "BV": 0.01029547}, {"O": 0.0415, "H": 0.0415, "L": 0.04147107, "C": 0.04147107, "V": 1.09679622, "T": "2018-01-26T07:26:00", "BV": 0.04549222}, {"O": 0.04147107, "H": 0.0415, "L": 0.04147107, "C": 0.0415, "V": 0.95077268, "T": "2018-01-26T07:27:00", "BV": 0.03945151}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163501, "C": 0.04163502, "V": 0.51898846, "T": "2018-01-26T07:28:00", "BV": 0.02160806}, {"O": 0.04163524, "H": 0.04179736, "L": 0.04163502, "C": 0.04179736, "V": 0.26179609, "T": "2018-01-26T07:29:00", "BV": 0.01093808}, {"O": 0.04179729, "H": 0.04187995, "L": 0.04179729, "C": 0.04187995, "V": 0.53878715, "T": "2018-01-26T07:30:00", "BV": 0.02253928}, {"O": 0.04163502, "H": 0.04187799, "L": 0.04163502, "C": 0.04163502, "V": 0.08021065, "T": "2018-01-26T07:31:00", "BV": 0.00334826}, {"O": 0.04185291, "H": 0.04185291, "L": 0.04185291, "C": 0.04185291, "V": 0.01575605, "T": "2018-01-26T07:33:00", "BV": 0.00065943}, {"O": 0.0413901, "H": 0.0413901, "L": 0.0413901, "C": 0.0413901, "V": 0.3, "T": "2018-01-26T07:34:00", "BV": 0.01241703}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04162144, "C": 0.04162144, "V": 0.29439014, "T": "2018-01-26T07:35:00", "BV": 0.01230869}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04140259, "C": 0.04162144, "V": 6.1319962, "T": "2018-01-26T07:36:00", "BV": 0.25423499}, {"O": 0.0416214, "H": 0.04162144, "L": 0.04137195, "C": 0.04137206, "V": 6.98876627, "T": "2018-01-26T07:37:00", "BV": 0.28980533}, {"O": 0.04137404, "H": 0.04137507, "L": 0.04137404, "C": 0.04137507, "V": 0.72680622, "T": "2018-01-26T07:38:00", "BV": 0.03007146}, {"O": 0.04137519, "H": 0.04162144, "L": 0.04137519, "C": 0.04149919, "V": 5.78356936, "T": "2018-01-26T07:39:00", "BV": 0.2405284}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04149919, "V": 0.41168117, "T": "2018-01-26T07:40:00", "BV": 0.01710311}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04149919, "V": 3.37128512, "T": "2018-01-26T07:41:00", "BV": 0.14027568}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 1.52968213, "T": "2018-01-26T07:42:00", "BV": 0.06364809}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 0.06981578, "T": "2018-01-26T07:43:00", "BV": 0.00290257}, {"O": 0.04162142, "H": 0.04162144, "L": 0.04162142, "C": 0.04162144, "V": 1.42896667, "T": "2018-01-26T07:44:00", "BV": 0.05947559}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 0.90198276, "T": "2018-01-26T07:45:00", "BV": 0.03752239}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04149919, "V": 0.12267666, "T": "2018-01-26T07:47:00", "BV": 0.00510271}, {"O": 0.04149919, "H": 0.04162143, "L": 0.04149919, "C": 0.04149919, "V": 0.07578253, "T": "2018-01-26T07:48:00", "BV": 0.00314766}, {"O": 0.04149919, "H": 0.04150001, "L": 0.04149919, "C": 0.04150001, "V": 0.09327791, "T": "2018-01-26T07:49:00", "BV": 0.003871}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04162143, "C": 0.04162143, "V": 14.40026596, "T": "2018-01-26T07:50:00", "BV": 0.59935959}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04162143, "C": 0.04162143, "V": 4.00101456, "T": "2018-01-26T07:51:00", "BV": 0.16652793}, {"O": 0.04162143, "H": 0.04162143, "L": 0.04137195, "C": 0.04162142, "V": 14.23187243, "T": "2018-01-26T07:52:00", "BV": 0.59136611}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04137195, "C": 0.04159999, "V": 1.17263904, "T": "2018-01-26T07:55:00", "BV": 0.04856915}, {"O": 0.04137198, "H": 0.04137198, "L": 0.04137193, "C": 0.04137196, "V": 8.76464567, "T": "2018-01-26T07:56:00", "BV": 0.36261043}, {"O": 0.04137196, "H": 0.04137197, "L": 0.04136999, "C": 0.04137, "V": 0.7662235, "T": "2018-01-26T07:57:00", "BV": 0.03169989}, {"O": 0.04137, "H": 0.04137, "L": 0.04137, "C": 0.04137, "V": 0.03223042, "T": "2018-01-26T07:58:00", "BV": 0.00133336}, {"O": 0.04137001, "H": 0.04137197, "L": 0.04128, "C": 0.04128, "V": 5.13654655, "T": "2018-01-26T07:59:00", "BV": 0.21221967}, {"O": 0.04137195, "H": 0.04153538, "L": 0.04137194, "C": 0.04153538, "V": 1.91438588, "T": "2018-01-26T08:00:00", "BV": 0.07932304}, {"O": 0.04153538, "H": 0.04153538, "L": 0.04128, "C": 0.04137197, "V": 1.1176799, "T": "2018-01-26T08:01:00", "BV": 0.04637873}, {"O": 0.04137197, "H": 0.04137197, "L": 0.04128, "C": 0.04137197, "V": 0.78373486, "T": "2018-01-26T08:02:00", "BV": 0.03242285}, {"O": 0.04129839, "H": 0.04137197, "L": 0.04127301, "C": 0.04137197, "V": 9.2427958, "T": "2018-01-26T08:03:00", "BV": 0.38187237}, {"O": 0.04137404, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 9.62438274, "T": "2018-01-26T08:04:00", "BV": 0.39728316}, {"O": 0.04159999, "H": 0.04162141, "L": 0.0411863, "C": 0.0411863, "V": 1.53827311, "T": "2018-01-26T08:05:00", "BV": 0.06366669}, {"O": 0.04156283, "H": 0.04156283, "L": 0.04156283, "C": 0.04156283, "V": 0.18649826, "T": "2018-01-26T08:06:00", "BV": 0.00775139}, {"O": 0.04156287, "H": 0.04156287, "L": 0.04123114, "C": 0.04123114, "V": 0.83363301, "T": "2018-01-26T08:08:00", "BV": 0.03451969}, {"O": 0.04118911, "H": 0.0414229, "L": 0.04115961, "C": 0.04115961, "V": 7.00277797, "T": "2018-01-26T08:09:00", "BV": 0.28839021}, {"O": 0.041183, "H": 0.04156287, "L": 0.04112244, "C": 0.04145321, "V": 3.74375479, "T": "2018-01-26T08:10:00", "BV": 0.15438713}, {"O": 0.04138145, "H": 0.04145321, "L": 0.04123751, "C": 0.0414532, "V": 2.50701537, "T": "2018-01-26T08:11:00", "BV": 0.10378391}, {"O": 0.0414532, "H": 0.0414532, "L": 0.041034, "C": 0.04112903, "V": 34.49650531, "T": "2018-01-26T08:12:00", "BV": 1.41696056}, {"O": 0.04116302, "H": 0.04145206, "L": 0.041039, "C": 0.04138761, "V": 2.53489206, "T": "2018-01-26T08:13:00", "BV": 0.10457021}, {"O": 0.04138753, "H": 0.04138759, "L": 0.041039, "C": 0.04138759, "V": 2.47221035, "T": "2018-01-26T08:14:00", "BV": 0.10147968}, {"O": 0.04138573, "H": 0.04145095, "L": 0.041039, "C": 0.04145095, "V": 1.75004513, "T": "2018-01-26T08:15:00", "BV": 0.07242953}, {"O": 0.04103902, "H": 0.04138895, "L": 0.041039, "C": 0.04138887, "V": 2.31307299, "T": "2018-01-26T08:16:00", "BV": 0.09496123}, {"O": 0.04145091, "H": 0.04145092, "L": 0.04100001, "C": 0.04100001, "V": 6.99048016, "T": "2018-01-26T08:17:00", "BV": 0.28827768}, {"O": 0.04141, "H": 0.04141, "L": 0.04140999, "C": 0.04140999, "V": 1.68185959, "T": "2018-01-26T08:18:00", "BV": 0.06964577}, {"O": 0.04139, "H": 0.04139, "L": 0.04138999, "C": 0.04138999, "V": 0.48317931, "T": "2018-01-26T08:20:00", "BV": 0.01999878}, {"O": 0.04137997, "H": 0.04137997, "L": 0.041, "C": 0.041, "V": 9.27747347, "T": "2018-01-26T08:21:00", "BV": 0.38058942}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.65747106, "T": "2018-01-26T08:22:00", "BV": 0.06795631}, {"O": 0.041, "H": 0.04115003, "L": 0.0409001, "C": 0.04115003, "V": 9.07548108, "T": "2018-01-26T08:23:00", "BV": 0.37180483}, {"O": 0.04090062, "H": 0.04115003, "L": 0.04090062, "C": 0.04115003, "V": 0.1794159, "T": "2018-01-26T08:24:00", "BV": 0.0073687}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409101, "C": 0.0409101, "V": 3.18008462, "T": "2018-01-26T08:25:00", "BV": 0.13078024}, {"O": 0.04103715, "H": 0.04103715, "L": 0.04091, "C": 0.04091, "V": 2.11356666, "T": "2018-01-26T08:26:00", "BV": 0.08652768}, {"O": 0.04091, "H": 0.04113421, "L": 0.04091, "C": 0.04113421, "V": 1.30154907, "T": "2018-01-26T08:27:00", "BV": 0.05327625}, {"O": 0.04091, "H": 0.04103715, "L": 0.0409, "C": 0.0409, "V": 2.57202075, "T": "2018-01-26T08:28:00", "BV": 0.10527267}, {"O": 0.04090008, "H": 0.04091, "L": 0.0409, "C": 0.0409, "V": 23.05523046, "T": "2018-01-26T08:29:00", "BV": 0.94298767}, {"O": 0.04091, "H": 0.04114, "L": 0.04091, "C": 0.04113001, "V": 1.62133098, "T": "2018-01-26T08:30:00", "BV": 0.0666592}, {"O": 0.04113001, "H": 0.04113001, "L": 0.04091, "C": 0.04113001, "V": 12.28168449, "T": "2018-01-26T08:31:00", "BV": 0.50500156}, {"O": 0.04112, "H": 0.04114003, "L": 0.04090001, "C": 0.04090001, "V": 2.44258116, "T": "2018-01-26T08:32:00", "BV": 0.10044916}, {"O": 0.04090001, "H": 0.04113, "L": 0.04090001, "C": 0.04111999, "V": 7.08136204, "T": "2018-01-26T08:33:00", "BV": 0.28985198}, {"O": 0.04112204, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 34.47896136, "T": "2018-01-26T08:34:00", "BV": 1.41084968}, {"O": 0.0409, "H": 0.0409, "L": 0.0408541, "C": 0.0409, "V": 29.05353984, "T": "2018-01-26T08:35:00", "BV": 1.18828508}, {"O": 0.0409, "H": 0.0409, "L": 0.04082992, "C": 0.0409, "V": 4.07689293, "T": "2018-01-26T08:36:00", "BV": 0.16672569}, {"O": 0.0408541, "H": 0.0409, "L": 0.0408, "C": 0.0409, "V": 5.73789651, "T": "2018-01-26T08:37:00", "BV": 0.2341827}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 5.13030281, "T": "2018-01-26T08:38:00", "BV": 0.2093163}, {"O": 0.0408, "H": 0.0408, "L": 0.04077777, "C": 0.0408, "V": 2.42833041, "T": "2018-01-26T08:39:00", "BV": 0.09907017}, {"O": 0.0408, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 27.3742613, "T": "2018-01-26T08:40:00", "BV": 1.11691899}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0409, "V": 16.23635984, "T": "2018-01-26T08:41:00", "BV": 0.66390733}, {"O": 0.0409, "H": 0.04111555, "L": 0.04075001, "C": 0.04111555, "V": 5.40655431, "T": "2018-01-26T08:42:00", "BV": 0.22088435}, {"O": 0.04076, "H": 0.04076, "L": 0.04075008, "C": 0.04076, "V": 6.5075014, "T": "2018-01-26T08:43:00", "BV": 0.2651944}, {"O": 0.04076, "H": 0.04111544, "L": 0.04076, "C": 0.04076, "V": 0.74758135, "T": "2018-01-26T08:44:00", "BV": 0.03049309}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04111462, "V": 5.43442958, "T": "2018-01-26T08:45:00", "BV": 0.22331866}, {"O": 0.04088227, "H": 0.04093776, "L": 0.04088227, "C": 0.04088227, "V": 1.18135426, "T": "2018-01-26T08:46:00", "BV": 0.0483075}, {"O": 0.04077103, "H": 0.04078117, "L": 0.04077103, "C": 0.04078117, "V": 0.83665992, "T": "2018-01-26T08:47:00", "BV": 0.03411921}, {"O": 0.04093776, "H": 0.04109137, "L": 0.04093776, "C": 0.04109137, "V": 0.88859215, "T": "2018-01-26T08:48:00", "BV": 0.03647414}, {"O": 0.04109137, "H": 0.0411146, "L": 0.04109136, "C": 0.0411146, "V": 0.65802013, "T": "2018-01-26T08:50:00", "BV": 0.02704609}, {"O": 0.04109136, "H": 0.04109136, "L": 0.04109128, "C": 0.04109128, "V": 2.87486025, "T": "2018-01-26T08:51:00", "BV": 0.11813168}, {"O": 0.04109128, "H": 0.04114006, "L": 0.04076, "C": 0.04114006, "V": 4.08299824, "T": "2018-01-26T08:52:00", "BV": 0.16711851}, {"O": 0.04077012, "H": 0.04114003, "L": 0.0407701, "C": 0.04077011, "V": 1.76928302, "T": "2018-01-26T08:53:00", "BV": 0.07219718}, {"O": 0.04109128, "H": 0.04109128, "L": 0.041091, "C": 0.04109128, "V": 0.28754768, "T": "2018-01-26T08:54:00", "BV": 0.01181568}, {"O": 0.0409, "H": 0.04114005, "L": 0.0409, "C": 0.0409, "V": 3.49516018, "T": "2018-01-26T08:55:00", "BV": 0.1430232}, {"O": 0.0409, "H": 0.0409, "L": 0.04082322, "C": 0.04082322, "V": 1.04035192, "T": "2018-01-26T08:56:00", "BV": 0.04250995}, {"O": 0.04082322, "H": 0.04090546, "L": 0.04082322, "C": 0.04090546, "V": 10.76700683, "T": "2018-01-26T08:57:00", "BV": 0.43997995}, {"O": 0.040905, "H": 0.04090546, "L": 0.040905, "C": 0.04090546, "V": 1.1030747, "T": "2018-01-26T08:58:00", "BV": 0.0451213}, {"O": 0.04090546, "H": 0.04090546, "L": 0.04090546, "C": 0.04090546, "V": 1.13715768, "T": "2018-01-26T08:59:00", "BV": 0.04651595}, {"O": 0.04090547, "H": 0.04090547, "L": 0.04090547, "C": 0.04090547, "V": 0.10000659, "T": "2018-01-26T09:00:00", "BV": 0.00409081}, {"O": 0.04110875, "H": 0.04115003, "L": 0.04110875, "C": 0.04115003, "V": 0.59490578, "T": "2018-01-26T09:01:00", "BV": 0.02446852}, {"O": 0.0409055, "H": 0.0409055, "L": 0.04086371, "C": 0.04086371, "V": 5.84197306, "T": "2018-01-26T09:02:00", "BV": 0.23895407}, {"O": 0.04110875, "H": 0.041146, "L": 0.04110875, "C": 0.04110875, "V": 0.17447003, "T": "2018-01-26T09:04:00", "BV": 0.00717585}, {"O": 0.04110875, "H": 0.04115003, "L": 0.04110875, "C": 0.04110876, "V": 1.75689008, "T": "2018-01-26T09:05:00", "BV": 0.07223455}, {"O": 0.04110876, "H": 0.04110876, "L": 0.04110875, "C": 0.04110876, "V": 1.3664855, "T": "2018-01-26T09:06:00", "BV": 0.0561745}, {"O": 0.04110875, "H": 0.04110875, "L": 0.04110875, "C": 0.04110875, "V": 0.05363822, "T": "2018-01-26T09:07:00", "BV": 0.002205}, {"O": 0.04110875, "H": 0.04110875, "L": 0.04110875, "C": 0.04110875, "V": 7.19826091, "T": "2018-01-26T09:08:00", "BV": 0.2959115}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.11301942, "T": "2018-01-26T09:09:00", "BV": 0.00463379}, {"O": 0.041, "H": 0.04110875, "L": 0.040781, "C": 0.040781, "V": 0.73170729, "T": "2018-01-26T09:10:00", "BV": 0.02998796}, {"O": 0.04077592, "H": 0.04077592, "L": 0.04077592, "C": 0.04077592, "V": 0.1, "T": "2018-01-26T09:11:00", "BV": 0.00407759}, {"O": 0.04077592, "H": 0.04077592, "L": 0.04077592, "C": 0.04077592, "V": 0.79837622, "T": "2018-01-26T09:12:00", "BV": 0.03255449}, {"O": 0.04077592, "H": 0.040786, "L": 0.0407759, "C": 0.040786, "V": 2.43611835, "T": "2018-01-26T09:13:00", "BV": 0.09934878}, {"O": 0.040786, "H": 0.04099999, "L": 0.04077593, "C": 0.04077593, "V": 11.67998926, "T": "2018-01-26T09:14:00", "BV": 0.47629772}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04077592, "V": 2.12441079, "T": "2018-01-26T09:15:00", "BV": 0.08680789}, {"O": 0.04077593, "H": 0.04077593, "L": 0.04077593, "C": 0.04077593, "V": 0.1153871, "T": "2018-01-26T09:16:00", "BV": 0.00470499}, {"O": 0.04077593, "H": 0.04077593, "L": 0.04077593, "C": 0.04077593, "V": 0.04786441, "T": "2018-01-26T09:17:00", "BV": 0.0019517}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04099996, "C": 0.04099996, "V": 0.02465255, "T": "2018-01-26T09:18:00", "BV": 0.00101075}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04099996, "C": 0.04099996, "V": 0.02439026, "T": "2018-01-26T09:19:00", "BV": 0.00099999}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076001, "C": 0.04076001, "V": 37.9603683, "T": "2018-01-26T09:20:00", "BV": 1.54789355}, {"O": 0.04076002, "H": 0.04099997, "L": 0.04076002, "C": 0.04099997, "V": 0.92842235, "T": "2018-01-26T09:21:00", "BV": 0.03805309}, {"O": 0.04076002, "H": 0.04076002, "L": 0.04076001, "C": 0.04076001, "V": 0.20497673, "T": "2018-01-26T09:23:00", "BV": 0.00835483}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 2.34030049, "T": "2018-01-26T09:24:00", "BV": 0.09541635}, {"O": 0.04076, "H": 0.04099056, "L": 0.04076, "C": 0.04077, "V": 2.9356903, "T": "2018-01-26T09:25:00", "BV": 0.12011832}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.06512199, "T": "2018-01-26T09:27:00", "BV": 0.00266999}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 0.0755, "T": "2018-01-26T09:28:00", "BV": 0.00307813}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04099995, "V": 0.50830463, "T": "2018-01-26T09:30:00", "BV": 0.02083573}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 0.24390303, "T": "2018-01-26T09:31:00", "BV": 0.00994392}, {"O": 0.04078, "H": 0.0407803, "L": 0.04078, "C": 0.0407803, "V": 0.17511407, "T": "2018-01-26T09:32:00", "BV": 0.00714117}, {"O": 0.04078, "H": 0.04078, "L": 0.04078, "C": 0.04078, "V": 21.74726849, "T": "2018-01-26T09:33:00", "BV": 0.88685357}, {"O": 0.04078, "H": 0.04078, "L": 0.04077004, "C": 0.04077004, "V": 7.99968332, "T": "2018-01-26T09:34:00", "BV": 0.32622513}, {"O": 0.04077004, "H": 0.04078, "L": 0.04077, "C": 0.04078, "V": 5.16591065, "T": "2018-01-26T09:35:00", "BV": 0.21064345}, {"O": 0.04077999, "H": 0.04082078, "L": 0.04076, "C": 0.04082078, "V": 0.61696476, "T": "2018-01-26T09:36:00", "BV": 0.0251549}, {"O": 0.0407999, "H": 0.04099995, "L": 0.04076, "C": 0.04099995, "V": 2.26274807, "T": "2018-01-26T09:37:00", "BV": 0.09231697}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04082077, "C": 0.04082077, "V": 3.06606816, "T": "2018-01-26T09:38:00", "BV": 0.12516973}, {"O": 0.04082076, "H": 0.04082076, "L": 0.0408207, "C": 0.0408207, "V": 0.28800553, "T": "2018-01-26T09:39:00", "BV": 0.01175657}, {"O": 0.04082075, "H": 0.04082076, "L": 0.04076, "C": 0.04082076, "V": 6.47390031, "T": "2018-01-26T09:40:00", "BV": 0.26399653}, {"O": 0.0408207, "H": 0.0409999, "L": 0.04075, "C": 0.0409999, "V": 3.53960713, "T": "2018-01-26T09:41:00", "BV": 0.14442574}, {"O": 0.0409999, "H": 0.04099995, "L": 0.0409999, "C": 0.04099995, "V": 2.48001022, "T": "2018-01-26T09:42:00", "BV": 0.10168023}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 41.11938064, "T": "2018-01-26T09:43:00", "BV": 1.6858925}, {"O": 0.04099995, "H": 0.04099996, "L": 0.04099995, "C": 0.04099996, "V": 0.85396132, "T": "2018-01-26T09:44:00", "BV": 0.03501236}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04082076, "C": 0.04082076, "V": 0.91734428, "T": "2018-01-26T09:45:00", "BV": 0.03753115}, {"O": 0.04082076, "H": 0.04099995, "L": 0.04075, "C": 0.04099995, "V": 0.27476685, "T": "2018-01-26T09:46:00", "BV": 0.01121979}, {"O": 0.04075, "H": 0.04075001, "L": 0.04075, "C": 0.04075, "V": 1.10870477, "T": "2018-01-26T09:47:00", "BV": 0.0451797}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04075003, "C": 0.04099994, "V": 0.21248882, "T": "2018-01-26T09:48:00", "BV": 0.00868755}, {"O": 0.04075004, "H": 0.04099994, "L": 0.04075004, "C": 0.04099994, "V": 1.24154513, "T": "2018-01-26T09:50:00", "BV": 0.05089708}, {"O": 0.04099994, "H": 0.041, "L": 0.04099994, "C": 0.041, "V": 10.79632099, "T": "2018-01-26T09:51:00", "BV": 0.44264881}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 2.43695689, "T": "2018-01-26T09:52:00", "BV": 0.09991518}, {"O": 0.04099999, "H": 0.04102309, "L": 0.04099999, "C": 0.04102309, "V": 0.59692071, "T": "2018-01-26T09:53:00", "BV": 0.02447446}, {"O": 0.0409999, "H": 0.04137192, "L": 0.0409999, "C": 0.04137192, "V": 76.25790434, "T": "2018-01-26T09:54:00", "BV": 3.15326219}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04084026, "C": 0.04177874, "V": 163.31050928, "T": "2018-01-26T09:55:00", "BV": 6.78592094}, {"O": 0.04112345, "H": 0.041617, "L": 0.0410001, "C": 0.0411004, "V": 9.83302217, "T": "2018-01-26T09:56:00", "BV": 0.40699916}, {"O": 0.04110041, "H": 0.04114483, "L": 0.04094013, "C": 0.041, "V": 16.74765854, "T": "2018-01-26T09:57:00", "BV": 0.6869907}, {"O": 0.04140983, "H": 0.04142286, "L": 0.041, "C": 0.041, "V": 3.54148484, "T": "2018-01-26T09:58:00", "BV": 0.14548408}, {"O": 0.04105, "H": 0.04105, "L": 0.04075912, "C": 0.0408, "V": 20.25323293, "T": "2018-01-26T09:59:00", "BV": 0.82809093}, {"O": 0.04120799, "H": 0.04138578, "L": 0.04120716, "C": 0.04129769, "V": 1.99810168, "T": "2018-01-26T10:00:00", "BV": 0.08249347}, {"O": 0.04102051, "H": 0.04113584, "L": 0.0410205, "C": 0.04113584, "V": 1.3772724, "T": "2018-01-26T10:01:00", "BV": 0.05654187}, {"O": 0.04133621, "H": 0.04155498, "L": 0.04133621, "C": 0.04153499, "V": 21.67298878, "T": "2018-01-26T10:02:00", "BV": 0.89978733}, {"O": 0.04153495, "H": 0.04153496, "L": 0.04153495, "C": 0.04153496, "V": 5.27789954, "T": "2018-01-26T10:03:00", "BV": 0.21921733}, {"O": 0.04151, "H": 0.04161097, "L": 0.04150982, "C": 0.04161097, "V": 1.13764378, "T": "2018-01-26T10:04:00", "BV": 0.04724436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04150963, "C": 0.04160458, "V": 0.48181624, "T": "2018-01-26T10:05:00", "BV": 0.02003501}, {"O": 0.04139894, "H": 0.04159383, "L": 0.04139893, "C": 0.04139894, "V": 1.11348998, "T": "2018-01-26T10:06:00", "BV": 0.04616907}, {"O": 0.04139894, "H": 0.041589, "L": 0.04102001, "C": 0.04139886, "V": 10.61558934, "T": "2018-01-26T10:07:00", "BV": 0.43840198}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115014, "C": 0.04115014, "V": 0.75433026, "T": "2018-01-26T10:08:00", "BV": 0.03104079}, {"O": 0.04139894, "H": 0.04139894, "L": 0.04118024, "C": 0.04139894, "V": 25.217003, "T": "2018-01-26T10:09:00", "BV": 1.03872469}, {"O": 0.04139894, "H": 0.04177291, "L": 0.04139894, "C": 0.04151589, "V": 11.69615283, "T": "2018-01-26T10:10:00", "BV": 0.48562424}, {"O": 0.04124601, "H": 0.04124601, "L": 0.04124601, "C": 0.04124601, "V": 0.11024924, "T": "2018-01-26T10:11:00", "BV": 0.00454734}, {"O": 0.04151579, "H": 0.04179847, "L": 0.041021, "C": 0.04160561, "V": 188.11152828, "T": "2018-01-26T10:12:00", "BV": 7.7575953}, {"O": 0.04144382, "H": 0.04180879, "L": 0.04144382, "C": 0.04180879, "V": 1.232404, "T": "2018-01-26T10:14:00", "BV": 0.05148831}, {"O": 0.04137618, "H": 0.04160561, "L": 0.04137618, "C": 0.04160561, "V": 5.61222144, "T": "2018-01-26T10:15:00", "BV": 0.23292442}, {"O": 0.04160561, "H": 0.04160561, "L": 0.04158183, "C": 0.0416, "V": 0.85299731, "T": "2018-01-26T10:16:00", "BV": 0.03548741}, {"O": 0.04158183, "H": 0.04160561, "L": 0.04158183, "C": 0.04160561, "V": 0.41445728, "T": "2018-01-26T10:17:00", "BV": 0.01724156}, {"O": 0.04160561, "H": 0.04180824, "L": 0.04160561, "C": 0.04180824, "V": 0.1300374, "T": "2018-01-26T10:18:00", "BV": 0.00542822}, {"O": 0.04160562, "H": 0.041786, "L": 0.04160562, "C": 0.041786, "V": 0.03075883, "T": "2018-01-26T10:19:00", "BV": 0.00128296}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04178, "V": 2.94830499, "T": "2018-01-26T10:20:00", "BV": 0.12311847}, {"O": 0.04160563, "H": 0.04160563, "L": 0.04160563, "C": 0.04160563, "V": 3.87666709, "T": "2018-01-26T10:21:00", "BV": 0.16129115}, {"O": 0.04178, "H": 0.04178, "L": 0.04178, "C": 0.04178, "V": 1.35017503, "T": "2018-01-26T10:22:00", "BV": 0.05641029}, {"O": 0.04178, "H": 0.04178, "L": 0.04164798, "C": 0.04164798, "V": 3.78754747, "T": "2018-01-26T10:23:00", "BV": 0.15811316}, {"O": 0.04164798, "H": 0.041648, "L": 0.04160562, "C": 0.04164799, "V": 5.61150785, "T": "2018-01-26T10:24:00", "BV": 0.23347547}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04160562, "C": 0.04160562, "V": 19.07773958, "T": "2018-01-26T10:25:00", "BV": 0.79383621}, {"O": 0.04158183, "H": 0.04158183, "L": 0.04147463, "C": 0.04147463, "V": 0.1286977, "T": "2018-01-26T10:26:00", "BV": 0.00534726}, {"O": 0.04147463, "H": 0.04147463, "L": 0.04147463, "C": 0.04147463, "V": 1.72856723, "T": "2018-01-26T10:27:00", "BV": 0.07169167}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.05313254, "T": "2018-01-26T10:28:00", "BV": 0.002205}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.05056428, "T": "2018-01-26T10:29:00", "BV": 0.00209841}, {"O": 0.04173182, "H": 0.04173182, "L": 0.0415, "C": 0.0415, "V": 2.71619038, "T": "2018-01-26T10:30:00", "BV": 0.11277687}, {"O": 0.0415, "H": 0.041628, "L": 0.04117961, "C": 0.041628, "V": 0.69113679, "T": "2018-01-26T10:31:00", "BV": 0.02871823}, {"O": 0.04117982, "H": 0.04159161, "L": 0.04117982, "C": 0.04159161, "V": 1.70632167, "T": "2018-01-26T10:32:00", "BV": 0.07044564}, {"O": 0.04162699, "H": 0.04162699, "L": 0.04119024, "C": 0.04119024, "V": 0.37912156, "T": "2018-01-26T10:33:00", "BV": 0.01563187}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162121, "V": 0.26057819, "T": "2018-01-26T10:35:00", "BV": 0.01083733}, {"O": 0.04162064, "H": 0.04162064, "L": 0.04162064, "C": 0.04162064, "V": 0.82621971, "T": "2018-01-26T10:36:00", "BV": 0.03438779}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04161892, "C": 0.04162669, "V": 0.74649475, "T": "2018-01-26T10:40:00", "BV": 0.03107154}, {"O": 0.04162668, "H": 0.04162668, "L": 0.04136908, "C": 0.04136908, "V": 0.14631005, "T": "2018-01-26T10:41:00", "BV": 0.00607668}, {"O": 0.04162661, "H": 0.04162661, "L": 0.04162661, "C": 0.04162661, "V": 0.12011524, "T": "2018-01-26T10:42:00", "BV": 0.00499999}, {"O": 0.04162651, "H": 0.04162652, "L": 0.04162651, "C": 0.04162652, "V": 0.46757133, "T": "2018-01-26T10:43:00", "BV": 0.01946336}, {"O": 0.04139, "H": 0.04139, "L": 0.04120605, "C": 0.04120605, "V": 10.11698487, "T": "2018-01-26T10:44:00", "BV": 0.41836818}, {"O": 0.04162621, "H": 0.04162621, "L": 0.041262, "C": 0.041262, "V": 0.45123331, "T": "2018-01-26T10:45:00", "BV": 0.01870628}, {"O": 0.041262, "H": 0.041262, "L": 0.04125703, "C": 0.041262, "V": 0.1531348, "T": "2018-01-26T10:46:00", "BV": 0.0063185}, {"O": 0.04129716, "H": 0.04129716, "L": 0.04129716, "C": 0.04129716, "V": 0.1355601, "T": "2018-01-26T10:47:00", "BV": 0.00559824}, {"O": 0.04130205, "H": 0.04162551, "L": 0.04130205, "C": 0.04162551, "V": 0.03588626, "T": "2018-01-26T10:48:00", "BV": 0.00148854}, {"O": 0.04130211, "H": 0.04130211, "L": 0.04129715, "C": 0.04130205, "V": 9.64553709, "T": "2018-01-26T10:49:00", "BV": 0.39836841}, {"O": 0.04130501, "H": 0.04162507, "L": 0.04130501, "C": 0.04162499, "V": 1.29650275, "T": "2018-01-26T10:50:00", "BV": 0.0537058}, {"O": 0.04162515, "H": 0.04162515, "L": 0.04130503, "C": 0.04130503, "V": 1.2102385, "T": "2018-01-26T10:51:00", "BV": 0.05035315}, {"O": 0.04130502, "H": 0.04130503, "L": 0.04124104, "C": 0.04130503, "V": 4.49498999, "T": "2018-01-26T10:52:00", "BV": 0.18554758}, {"O": 0.04130503, "H": 0.04161671, "L": 0.04130503, "C": 0.04161671, "V": 0.91975931, "T": "2018-01-26T10:53:00", "BV": 0.0380512}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04159986, "C": 0.04159986, "V": 0.72115383, "T": "2018-01-26T10:55:00", "BV": 0.02999991}, {"O": 0.04130502, "H": 0.04130502, "L": 0.04130502, "C": 0.04130502, "V": 0.21350175, "T": "2018-01-26T10:56:00", "BV": 0.00881868}, {"O": 0.04130502, "H": 0.04151154, "L": 0.04130501, "C": 0.04130501, "V": 5.56253845, "T": "2018-01-26T10:58:00", "BV": 0.23040977}, {"O": 0.04151154, "H": 0.04151155, "L": 0.04151154, "C": 0.04151155, "V": 0.33820253, "T": "2018-01-26T10:59:00", "BV": 0.01403931}, {"O": 0.04130501, "H": 0.04130501, "L": 0.04124104, "C": 0.04124105, "V": 2.51684862, "T": "2018-01-26T11:01:00", "BV": 0.10379929}, {"O": 0.04124105, "H": 0.04141694, "L": 0.04124105, "C": 0.04141694, "V": 2.28304594, "T": "2018-01-26T11:02:00", "BV": 0.0944184}, {"O": 0.04141694, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 1.84397836, "T": "2018-01-26T11:03:00", "BV": 0.07639858}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041503, "V": 1.30233514, "T": "2018-01-26T11:05:00", "BV": 0.05395266}, {"O": 0.04124104, "H": 0.04124104, "L": 0.04124104, "C": 0.04124104, "V": 0.3086655, "T": "2018-01-26T11:06:00", "BV": 0.01272968}, {"O": 0.04129, "H": 0.04145042, "L": 0.04124104, "C": 0.04145042, "V": 17.62981234, "T": "2018-01-26T11:07:00", "BV": 0.72744999}, {"O": 0.04145, "H": 0.04145, "L": 0.04144982, "C": 0.04144982, "V": 0.55657775, "T": "2018-01-26T11:08:00", "BV": 0.02307006}, {"O": 0.04144592, "H": 0.04144891, "L": 0.041445, "C": 0.041445, "V": 1.52603141, "T": "2018-01-26T11:09:00", "BV": 0.06324878}, {"O": 0.04144213, "H": 0.04144987, "L": 0.04124106, "C": 0.04124106, "V": 1.35356527, "T": "2018-01-26T11:10:00", "BV": 0.05609966}, {"O": 0.04124106, "H": 0.04124106, "L": 0.04124106, "C": 0.04124106, "V": 0.02673327, "T": "2018-01-26T11:11:00", "BV": 0.0011025}, {"O": 0.04124106, "H": 0.04124119, "L": 0.04124106, "C": 0.04124118, "V": 1.53415869, "T": "2018-01-26T11:12:00", "BV": 0.06327047}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 7.49129599, "T": "2018-01-26T11:13:00", "BV": 0.30894988}, {"O": 0.04124106, "H": 0.04124117, "L": 0.041015, "C": 0.04124117, "V": 16.03769169, "T": "2018-01-26T11:14:00", "BV": 0.65937465}, {"O": 0.04101021, "H": 0.04101021, "L": 0.04101021, "C": 0.04101021, "V": 6.36108433, "T": "2018-01-26T11:16:00", "BV": 0.26086939}, {"O": 0.04124, "H": 0.04124, "L": 0.04124, "C": 0.04124, "V": 1.2189321, "T": "2018-01-26T11:17:00", "BV": 0.05026875}, {"O": 0.04123999, "H": 0.04124118, "L": 0.04123999, "C": 0.04124116, "V": 3.00895368, "T": "2018-01-26T11:18:00", "BV": 0.12408933}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 1.76833969, "T": "2018-01-26T11:19:00", "BV": 0.07292838}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 3.60874679, "T": "2018-01-26T11:20:00", "BV": 0.14882894}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124118, "C": 0.04150294, "V": 3.49905221, "T": "2018-01-26T11:21:00", "BV": 0.1448289}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124117, "C": 0.04124117, "V": 0.09684796, "T": "2018-01-26T11:22:00", "BV": 0.00399411}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.01452174, "T": "2018-01-26T11:24:00", "BV": 0.00059889}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.15317264, "T": "2018-01-26T11:25:00", "BV": 0.00631699}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 1.15530957, "T": "2018-01-26T11:26:00", "BV": 0.04761683}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.25636671, "T": "2018-01-26T11:27:00", "BV": 0.01057285}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.05371478, "T": "2018-01-26T11:28:00", "BV": 0.00221526}, {"O": 0.041119, "H": 0.04124118, "L": 0.04107081, "C": 0.04124118, "V": 12.41715081, "T": "2018-01-26T11:29:00", "BV": 0.51058741}, {"O": 0.04130789, "H": 0.04150286, "L": 0.04124119, "C": 0.04124119, "V": 4.98235662, "T": "2018-01-26T11:30:00", "BV": 0.20649498}, {"O": 0.04141658, "H": 0.041503, "L": 0.04141658, "C": 0.041503, "V": 3.36504575, "T": "2018-01-26T11:31:00", "BV": 0.13949353}, {"O": 0.04148222, "H": 0.041503, "L": 0.04148222, "C": 0.041503, "V": 0.86748635, "T": "2018-01-26T11:32:00", "BV": 0.03600294}, {"O": 0.04124119, "H": 0.04124119, "L": 0.04124119, "C": 0.04124119, "V": 0.05, "T": "2018-01-26T11:34:00", "BV": 0.00206205}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.04148205, "V": 0.37858405, "T": "2018-01-26T11:35:00", "BV": 0.01568312}, {"O": 0.04143977, "H": 0.04143977, "L": 0.04124129, "C": 0.04124129, "V": 1.37703704, "T": "2018-01-26T11:37:00", "BV": 0.05692743}, {"O": 0.04124119, "H": 0.04124119, "L": 0.04124119, "C": 0.04124119, "V": 1.84632073, "T": "2018-01-26T11:38:00", "BV": 0.07614445}, {"O": 0.04139383, "H": 0.04139383, "L": 0.0412412, "C": 0.0412412, "V": 0.18130655, "T": "2018-01-26T11:39:00", "BV": 0.00749467}, {"O": 0.0412412, "H": 0.04139999, "L": 0.04124119, "C": 0.04124119, "V": 28.05366187, "T": "2018-01-26T11:40:00", "BV": 1.15960167}, {"O": 0.04139999, "H": 0.0414, "L": 0.04124118, "C": 0.0414, "V": 2.08605633, "T": "2018-01-26T11:41:00", "BV": 0.08620389}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04102002, "C": 0.04114876, "V": 3.77618342, "T": "2018-01-26T11:42:00", "BV": 0.15491864}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 0.05376082, "T": "2018-01-26T11:43:00", "BV": 0.00221218}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 0.39477334, "T": "2018-01-26T11:44:00", "BV": 0.01624442}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 10.87660505, "T": "2018-01-26T11:45:00", "BV": 0.44755877}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 13.04678451, "T": "2018-01-26T11:46:00", "BV": 0.53685898}, {"O": 0.04139743, "H": 0.04139743, "L": 0.04114875, "C": 0.04114876, "V": 14.26936382, "T": "2018-01-26T11:47:00", "BV": 0.58717073}, {"O": 0.04139999, "H": 0.0414, "L": 0.04139999, "C": 0.0414, "V": 0.60386488, "T": "2018-01-26T11:48:00", "BV": 0.02499999}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04114876, "V": 0.32673209, "T": "2018-01-26T11:49:00", "BV": 0.01345745}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.24154589, "T": "2018-01-26T11:50:00", "BV": 0.00999999}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04114876, "V": 1.13460427, "T": "2018-01-26T11:51:00", "BV": 0.04669621}, {"O": 0.04114876, "H": 0.041149, "L": 0.04114876, "C": 0.041149, "V": 0.59362442, "T": "2018-01-26T11:52:00", "BV": 0.02442701}, {"O": 0.04127244, "H": 0.04127244, "L": 0.04115401, "C": 0.04115401, "V": 2.85048443, "T": "2018-01-26T11:53:00", "BV": 0.11745878}, {"O": 0.04115901, "H": 0.0414, "L": 0.04115901, "C": 0.0414, "V": 3.02540715, "T": "2018-01-26T11:55:00", "BV": 0.12452888}, {"O": 0.041149, "H": 0.041149, "L": 0.041149, "C": 0.041149, "V": 0.23322642, "T": "2018-01-26T11:56:00", "BV": 0.00959703}, {"O": 0.04118305, "H": 0.04118305, "L": 0.041149, "C": 0.041149, "V": 0.10417818, "T": "2018-01-26T11:57:00", "BV": 0.00428928}, {"O": 0.04135, "H": 0.04135, "L": 0.04135, "C": 0.04135, "V": 0.06765139, "T": "2018-01-26T12:03:00", "BV": 0.00279738}, {"O": 0.04134999, "H": 0.04134999, "L": 0.04134999, "C": 0.04134999, "V": 0.15417024, "T": "2018-01-26T12:04:00", "BV": 0.00637493}, {"O": 0.041149, "H": 0.041149, "L": 0.04102022, "C": 0.04102022, "V": 10.94703636, "T": "2018-01-26T12:05:00", "BV": 0.4494416}, {"O": 0.04134989, "H": 0.04134989, "L": 0.04102023, "C": 0.04102023, "V": 0.27159695, "T": "2018-01-26T12:06:00", "BV": 0.01119741}, {"O": 0.0413498, "H": 0.0413498, "L": 0.0413498, "C": 0.0413498, "V": 0.46875647, "T": "2018-01-26T12:07:00", "BV": 0.01938298}, {"O": 0.04113332, "H": 0.04113332, "L": 0.04113322, "C": 0.04113322, "V": 0.12536968, "T": "2018-01-26T12:09:00", "BV": 0.00515686}, {"O": 0.04133395, "H": 0.04133397, "L": 0.04113322, "C": 0.04113322, "V": 1.11034902, "T": "2018-01-26T12:10:00", "BV": 0.04588676}, {"O": 0.04113322, "H": 0.04113322, "L": 0.04113322, "C": 0.04113322, "V": 0.12930016, "T": "2018-01-26T12:11:00", "BV": 0.00531853}, {"O": 0.04113322, "H": 0.04135, "L": 0.04113322, "C": 0.04135, "V": 2.12950299, "T": "2018-01-26T12:12:00", "BV": 0.08801349}, {"O": 0.04113322, "H": 0.04113322, "L": 0.04113322, "C": 0.04113322, "V": 1.12140599, "T": "2018-01-26T12:13:00", "BV": 0.04612703}, {"O": 0.04113322, "H": 0.04113322, "L": 0.04102022, "C": 0.04102022, "V": 5.39857632, "T": "2018-01-26T12:14:00", "BV": 0.22158364}, {"O": 0.04102022, "H": 0.04135, "L": 0.04102022, "C": 0.04103501, "V": 2.52181725, "T": "2018-01-26T12:15:00", "BV": 0.10417791}, {"O": 0.04105, "H": 0.04139, "L": 0.04105, "C": 0.04139, "V": 1.67870834, "T": "2018-01-26T12:16:00", "BV": 0.0690868}, {"O": 0.0410998, "H": 0.04139, "L": 0.0410998, "C": 0.04138997, "V": 0.60762852, "T": "2018-01-26T12:17:00", "BV": 0.02508283}, {"O": 0.04138996, "H": 0.0414, "L": 0.0411, "C": 0.041105, "V": 0.37225128, "T": "2018-01-26T12:18:00", "BV": 0.01535311}, {"O": 0.04139999, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 0.21528214, "T": "2018-01-26T12:19:00", "BV": 0.00891266}, {"O": 0.04139999, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 0.28365551, "T": "2018-01-26T12:20:00", "BV": 0.01174332}, {"O": 0.04107502, "H": 0.04107506, "L": 0.04107502, "C": 0.04107506, "V": 0.65113656, "T": "2018-01-26T12:21:00", "BV": 0.02674546}, {"O": 0.04108001, "H": 0.0414, "L": 0.04108001, "C": 0.0414, "V": 3.38607219, "T": "2018-01-26T12:22:00", "BV": 0.13912288}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04139999, "C": 0.04139999, "V": 0.12999801, "T": "2018-01-26T12:23:00", "BV": 0.00538191}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.01993733, "T": "2018-01-26T12:24:00", "BV": 0.00082341}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.28764407, "T": "2018-01-26T12:25:00", "BV": 0.0118797}, {"O": 0.04111422, "H": 0.04111422, "L": 0.04111422, "C": 0.04111422, "V": 0.33059073, "T": "2018-01-26T12:27:00", "BV": 0.01359197}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.09134178, "T": "2018-01-26T12:28:00", "BV": 0.0037724}, {"O": 0.04111422, "H": 0.04111422, "L": 0.04111422, "C": 0.04111422, "V": 0.20116012, "T": "2018-01-26T12:29:00", "BV": 0.00827053}, {"O": 0.04111422, "H": 0.04111422, "L": 0.041035, "C": 0.04111422, "V": 4.27558358, "T": "2018-01-26T12:30:00", "BV": 0.17572619}, {"O": 0.04111422, "H": 0.04111422, "L": 0.04103001, "C": 0.04103001, "V": 1.73642533, "T": "2018-01-26T12:31:00", "BV": 0.07126258}, {"O": 0.04103001, "H": 0.04111422, "L": 0.04102022, "C": 0.04102022, "V": 1.58308947, "T": "2018-01-26T12:32:00", "BV": 0.06495502}, {"O": 0.04102022, "H": 0.04102022, "L": 0.04102022, "C": 0.04102022, "V": 1.66778799, "T": "2018-01-26T12:33:00", "BV": 0.06841303}, {"O": 0.04103, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 22.03901548, "T": "2018-01-26T12:34:00", "BV": 0.90423316}, {"O": 0.04103004, "H": 0.04103004, "L": 0.04071718, "C": 0.04071718, "V": 124.15257854, "T": "2018-01-26T12:35:00", "BV": 5.06264324}, {"O": 0.04090301, "H": 0.041, "L": 0.04077902, "C": 0.041, "V": 56.09107935, "T": "2018-01-26T12:36:00", "BV": 2.29370977}, {"O": 0.04110196, "H": 0.04110196, "L": 0.041, "C": 0.041, "V": 1.10618617, "T": "2018-01-26T12:38:00", "BV": 0.04535635}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.35451635, "T": "2018-01-26T12:39:00", "BV": 0.01453516}, {"O": 0.04091, "H": 0.04091, "L": 0.04091, "C": 0.04091, "V": 0.03410401, "T": "2018-01-26T12:40:00", "BV": 0.00139519}, {"O": 0.04091, "H": 0.04091501, "L": 0.04091, "C": 0.04091501, "V": 0.23817056, "T": "2018-01-26T12:41:00", "BV": 0.0097438}, {"O": 0.04110193, "H": 0.04110193, "L": 0.04110193, "C": 0.04110193, "V": 1.21648788, "T": "2018-01-26T12:42:00", "BV": 0.04999999}, {"O": 0.04092, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 5.50368542, "T": "2018-01-26T12:43:00", "BV": 0.225232}, {"O": 0.04110196, "H": 0.041192, "L": 0.04110196, "C": 0.04115881, "V": 2.06185604, "T": "2018-01-26T12:45:00", "BV": 0.08479219}, {"O": 0.04115884, "H": 0.04133399, "L": 0.041154, "C": 0.04127899, "V": 3.22111962, "T": "2018-01-26T12:46:00", "BV": 0.13283797}, {"O": 0.041329, "H": 0.041329, "L": 0.0409501, "C": 0.0409501, "V": 0.02982747, "T": "2018-01-26T12:48:00", "BV": 0.00122807}, {"O": 0.04096001, "H": 0.04129581, "L": 0.04096001, "C": 0.04129581, "V": 2.25074337, "T": "2018-01-26T12:49:00", "BV": 0.09236396}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.041425, "V": 16.87293025, "T": "2018-01-26T12:50:00", "BV": 0.69476191}, {"O": 0.04142499, "H": 0.041425, "L": 0.04139999, "C": 0.04139999, "V": 2.99242049, "T": "2018-01-26T12:51:00", "BV": 0.12393415}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04093501, "C": 0.04093501, "V": 1.02541509, "T": "2018-01-26T12:52:00", "BV": 0.04230027}, {"O": 0.04135399, "H": 0.04135998, "L": 0.04135399, "C": 0.04135998, "V": 0.64424429, "T": "2018-01-26T12:53:00", "BV": 0.02664516}, {"O": 0.04135396, "H": 0.04135396, "L": 0.04135396, "C": 0.04135396, "V": 0.13785177, "T": "2018-01-26T12:54:00", "BV": 0.00570071}, {"O": 0.04135395, "H": 0.04135397, "L": 0.04135395, "C": 0.04135397, "V": 0.7254443, "T": "2018-01-26T12:55:00", "BV": 0.02999996}, {"O": 0.04135397, "H": 0.04135397, "L": 0.0412, "C": 0.0412, "V": 1.37135209, "T": "2018-01-26T12:56:00", "BV": 0.05653692}, {"O": 0.0412, "H": 0.04138333, "L": 0.0412, "C": 0.04138331, "V": 41.14628108, "T": "2018-01-26T12:57:00", "BV": 1.70121748}, {"O": 0.04129167, "H": 0.04129168, "L": 0.04129167, "C": 0.04129168, "V": 0.22051455, "T": "2018-01-26T12:58:00", "BV": 0.0091054}, {"O": 0.04129167, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 57.63988039, "T": "2018-01-26T12:59:00", "BV": 2.38615997}, {"O": 0.04143, "H": 0.04147199, "L": 0.0412, "C": 0.0412, "V": 52.37191243, "T": "2018-01-26T13:00:00", "BV": 2.16954825}, {"O": 0.0412, "H": 0.04147199, "L": 0.0412, "C": 0.0412, "V": 1.20618101, "T": "2018-01-26T13:01:00", "BV": 0.04976022}, {"O": 0.0412, "H": 0.04146699, "L": 0.0411542, "C": 0.0411542, "V": 0.77870318, "T": "2018-01-26T13:02:00", "BV": 0.03207786}, {"O": 0.04114639, "H": 0.041352, "L": 0.04113895, "C": 0.04113895, "V": 0.11559561, "T": "2018-01-26T13:04:00", "BV": 0.00476672}, {"O": 0.04135199, "H": 0.04135199, "L": 0.041139, "C": 0.04135199, "V": 2.79203571, "T": "2018-01-26T13:05:00", "BV": 0.11545051}, {"O": 0.041139, "H": 0.041139, "L": 0.041139, "C": 0.041139, "V": 0.8369392, "T": "2018-01-26T13:06:00", "BV": 0.03443082}, {"O": 0.04134498, "H": 0.04134498, "L": 0.04113892, "C": 0.04113892, "V": 3.25310688, "T": "2018-01-26T13:07:00", "BV": 0.13391647}, {"O": 0.04100502, "H": 0.04100502, "L": 0.04100501, "C": 0.04100501, "V": 0.09650279, "T": "2018-01-26T13:09:00", "BV": 0.00395709}, {"O": 0.04100502, "H": 0.0411389, "L": 0.04100502, "C": 0.0411389, "V": 1.28188324, "T": "2018-01-26T13:10:00", "BV": 0.05272631}, {"O": 0.0411389, "H": 0.0412213, "L": 0.04100505, "C": 0.04100505, "V": 4.1569818, "T": "2018-01-26T13:11:00", "BV": 0.1708902}, {"O": 0.04100506, "H": 0.04100508, "L": 0.04100506, "C": 0.04100508, "V": 0.62795407, "T": "2018-01-26T13:12:00", "BV": 0.02574928}, {"O": 0.0413, "H": 0.0413, "L": 0.04103246, "C": 0.0413, "V": 1.36765173, "T": "2018-01-26T13:13:00", "BV": 0.05645603}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.60090772, "T": "2018-01-26T13:14:00", "BV": 0.02475739}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0412, "C": 0.04120001, "V": 0.80978471, "T": "2018-01-26T13:15:00", "BV": 0.0333631}, {"O": 0.0412, "H": 0.04120001, "L": 0.0412, "C": 0.0412, "V": 0.13849309, "T": "2018-01-26T13:16:00", "BV": 0.00570591}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100512, "C": 0.04100512, "V": 0.24400664, "T": "2018-01-26T13:17:00", "BV": 0.01004984}, {"O": 0.04100512, "H": 0.04100512, "L": 0.04100506, "C": 0.04100512, "V": 21.69384138, "T": "2018-01-26T13:18:00", "BV": 0.8895585}, {"O": 0.04100512, "H": 0.041015, "L": 0.0410051, "C": 0.041015, "V": 0.64736487, "T": "2018-01-26T13:19:00", "BV": 0.02654571}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101002, "C": 0.041299, "V": 4.14915812, "T": "2018-01-26T13:20:00", "BV": 0.17135245}, {"O": 0.041299, "H": 0.041299, "L": 0.04101002, "C": 0.04101002, "V": 0.28384542, "T": "2018-01-26T13:21:00", "BV": 0.0116405}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 0.0687287, "T": "2018-01-26T13:22:00", "BV": 0.00281854}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 0.37795319, "T": "2018-01-26T13:23:00", "BV": 0.01549985}, {"O": 0.041299, "H": 0.041299, "L": 0.04101502, "C": 0.04101502, "V": 0.15189117, "T": "2018-01-26T13:24:00", "BV": 0.00625891}, {"O": 0.041299, "H": 0.04130001, "L": 0.041299, "C": 0.04130001, "V": 0.27146237, "T": "2018-01-26T13:25:00", "BV": 0.01121138}, {"O": 0.04129999, "H": 0.04133665, "L": 0.04129999, "C": 0.04133665, "V": 6.99896018, "T": "2018-01-26T13:26:00", "BV": 0.28907205}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.03788105, "T": "2018-01-26T13:27:00", "BV": 0.00156448}, {"O": 0.04114988, "H": 0.04114988, "L": 0.041114, "C": 0.041114, "V": 6.24661775, "T": "2018-01-26T13:28:00", "BV": 0.25691696}, {"O": 0.04114987, "H": 0.04114987, "L": 0.04101001, "C": 0.04101001, "V": 0.21689794, "T": "2018-01-26T13:29:00", "BV": 0.00890175}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.0413, "V": 0.5275846, "T": "2018-01-26T13:30:00", "BV": 0.02171072}, {"O": 0.04129862, "H": 0.04129862, "L": 0.04129862, "C": 0.04129862, "V": 0.015183, "T": "2018-01-26T13:32:00", "BV": 0.00062703}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041, "V": 2.44662347, "T": "2018-01-26T13:35:00", "BV": 0.10032273}, {"O": 0.04100001, "H": 0.041005, "L": 0.04100001, "C": 0.041005, "V": 0.19357986, "T": "2018-01-26T13:37:00", "BV": 0.00793751}, {"O": 0.041005, "H": 0.041005, "L": 0.041005, "C": 0.041005, "V": 0.15596273, "T": "2018-01-26T13:38:00", "BV": 0.00639525}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.05006662, "T": "2018-01-26T13:40:00", "BV": 0.00205473}, {"O": 0.04104, "H": 0.04104, "L": 0.04100499, "C": 0.04104, "V": 1.4919369, "T": "2018-01-26T13:41:00", "BV": 0.06121628}, {"O": 0.04104, "H": 0.04104, "L": 0.04100499, "C": 0.04104, "V": 0.53510215, "T": "2018-01-26T13:42:00", "BV": 0.02194798}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.02688706, "T": "2018-01-26T13:43:00", "BV": 0.00110344}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 5.05377752, "T": "2018-01-26T13:44:00", "BV": 0.20722109}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.56790665, "T": "2018-01-26T13:45:00", "BV": 0.02330685}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 2.03875185, "T": "2018-01-26T13:46:00", "BV": 0.08360097}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.01511305, "T": "2018-01-26T13:47:00", "BV": 0.00062023}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04100504, "V": 0.36992747, "T": "2018-01-26T13:48:00", "BV": 0.01518031}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.07309941, "T": "2018-01-26T13:49:00", "BV": 0.00299999}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 4.71615284, "T": "2018-01-26T13:50:00", "BV": 0.19336411}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.75798837, "T": "2018-01-26T13:51:00", "BV": 0.03107752}, {"O": 0.041, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 0.0773089, "T": "2018-01-26T13:52:00", "BV": 0.00317073}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.041, "V": 1.36378369, "T": "2018-01-26T13:53:00", "BV": 0.0559162}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.05378092, "T": "2018-01-26T13:54:00", "BV": 0.00220716}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 2.26632376, "T": "2018-01-26T13:55:00", "BV": 0.09297689}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.61598069, "T": "2018-01-26T13:56:00", "BV": 0.02527983}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.02689046, "T": "2018-01-26T13:57:00", "BV": 0.00110358}, {"O": 0.04104, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 4.28821638, "T": "2018-01-26T13:58:00", "BV": 0.17598798}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.05377752, "T": "2018-01-26T13:59:00", "BV": 0.00220702}, {"O": 0.041005, "H": 0.04104, "L": 0.041005, "C": 0.04104, "V": 0.37806012, "T": "2018-01-26T14:00:00", "BV": 0.01551274}, {"O": 0.04101, "H": 0.04101, "L": 0.041005, "C": 0.041005, "V": 27.61000903, "T": "2018-01-26T14:01:00", "BV": 1.1321915}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 37.25201771, "T": "2018-01-26T14:02:00", "BV": 1.52736797}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.02689046, "T": "2018-01-26T14:03:00", "BV": 0.00110358}, {"O": 0.04100001, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 0.97619417, "T": "2018-01-26T14:04:00", "BV": 0.04006097}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.37533905, "T": "2018-01-26T14:05:00", "BV": 0.01538889}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0805, "T": "2018-01-26T14:06:00", "BV": 0.0033005}, {"O": 0.04128899, "H": 0.04128899, "L": 0.04128899, "C": 0.04128899, "V": 0.02738063, "T": "2018-01-26T14:07:00", "BV": 0.00113051}, {"O": 0.04128899, "H": 0.04129862, "L": 0.04128899, "C": 0.04129862, "V": 0.03, "T": "2018-01-26T14:08:00", "BV": 0.0012387}, {"O": 0.04100001, "H": 0.04129858, "L": 0.041, "C": 0.04129858, "V": 2.26415094, "T": "2018-01-26T14:09:00", "BV": 0.09328083}, {"O": 0.04129399, "H": 0.04129399, "L": 0.04129399, "C": 0.04129399, "V": 0.66839745, "T": "2018-01-26T14:10:00", "BV": 0.02760079}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 1.04640417, "T": "2018-01-26T14:11:00", "BV": 0.04290252}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.04100001, "V": 0.44068147, "T": "2018-01-26T14:12:00", "BV": 0.01806792}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.20409523, "T": "2018-01-26T14:13:00", "BV": 0.00838219}, {"O": 0.0412, "H": 0.04132661, "L": 0.04107, "C": 0.04107, "V": 4.59362743, "T": "2018-01-26T14:14:00", "BV": 0.18882679}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.10559334, "T": "2018-01-26T14:16:00", "BV": 0.00433671}, {"O": 0.04132661, "H": 0.04134098, "L": 0.04132661, "C": 0.04134098, "V": 0.75948924, "T": "2018-01-26T14:17:00", "BV": 0.03139649}, {"O": 0.04134098, "H": 0.04134098, "L": 0.04134098, "C": 0.04134098, "V": 0.07810089, "T": "2018-01-26T14:19:00", "BV": 0.00322876}, {"O": 0.041336, "H": 0.041336, "L": 0.041336, "C": 0.041336, "V": 0.80570513, "T": "2018-01-26T14:20:00", "BV": 0.03330462}, {"O": 0.04110003, "H": 0.04110003, "L": 0.04110002, "C": 0.04110002, "V": 0.10565766, "T": "2018-01-26T14:22:00", "BV": 0.00434252}, {"O": 0.04110002, "H": 0.04110002, "L": 0.04110002, "C": 0.04110002, "V": 0.01852146, "T": "2018-01-26T14:23:00", "BV": 0.00076123}, {"O": 0.04110012, "H": 0.04132098, "L": 0.0411, "C": 0.04132098, "V": 1.77615574, "T": "2018-01-26T14:24:00", "BV": 0.0730973}, {"O": 0.04110002, "H": 0.04110002, "L": 0.04110002, "C": 0.04110002, "V": 0.5, "T": "2018-01-26T14:26:00", "BV": 0.02055001}, {"O": 0.04110002, "H": 0.04110002, "L": 0.04110001, "C": 0.04110001, "V": 0.34804666, "T": "2018-01-26T14:27:00", "BV": 0.01430472}, {"O": 0.04110001, "H": 0.04110002, "L": 0.0411, "C": 0.04110002, "V": 0.55676451, "T": "2018-01-26T14:28:00", "BV": 0.022883}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.12676398, "T": "2018-01-26T14:29:00", "BV": 0.04630999}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.05364964, "T": "2018-01-26T14:30:00", "BV": 0.002205}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.04685467, "T": "2018-01-26T14:31:00", "BV": 0.00192572}, {"O": 0.0411, "H": 0.04115, "L": 0.0411, "C": 0.0411, "V": 1.70702173, "T": "2018-01-26T14:32:00", "BV": 0.07015932}, {"O": 0.0411, "H": 0.04114999, "L": 0.0411, "C": 0.0411, "V": 0.82721556, "T": "2018-01-26T14:33:00", "BV": 0.03400537}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 2.54812309, "T": "2018-01-26T14:34:00", "BV": 0.10510445}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 5.53667251, "T": "2018-01-26T14:35:00", "BV": 0.22820758}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 3.41259657, "T": "2018-01-26T14:36:00", "BV": 0.14025771}, {"O": 0.0411, "H": 0.04124897, "L": 0.0411, "C": 0.0411, "V": 3.99855807, "T": "2018-01-26T14:37:00", "BV": 0.16459452}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.22715813, "T": "2018-01-26T14:38:00", "BV": 0.00933619}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.05364963, "T": "2018-01-26T14:39:00", "BV": 0.00220499}, {"O": 0.04110001, "H": 0.04110001, "L": 0.04110001, "C": 0.04110001, "V": 1.27744117, "T": "2018-01-26T14:40:00", "BV": 0.05250282}, {"O": 0.04110001, "H": 0.04110002, "L": 0.04110001, "C": 0.04110001, "V": 0.05364961, "T": "2018-01-26T14:41:00", "BV": 0.00220498}, {"O": 0.04110001, "H": 0.041229, "L": 0.04110001, "C": 0.04110001, "V": 0.86836928, "T": "2018-01-26T14:42:00", "BV": 0.03571167}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 7.20640737, "T": "2018-01-26T14:43:00", "BV": 0.29618338}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.41401326, "T": "2018-01-26T14:44:00", "BV": 0.05811594}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.10352135, "T": "2018-01-26T14:45:00", "BV": 0.00425471}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 2.19843588, "T": "2018-01-26T14:47:00", "BV": 0.0903557}, {"O": 0.04100002, "H": 0.04100002, "L": 0.04100002, "C": 0.04100002, "V": 1.07961465, "T": "2018-01-26T14:48:00", "BV": 0.04426419}, {"O": 0.04100002, "H": 0.04100002, "L": 0.04100001, "C": 0.04100001, "V": 0.13377223, "T": "2018-01-26T14:49:00", "BV": 0.00548464}, {"O": 0.04100002, "H": 0.04100002, "L": 0.041, "C": 0.04100002, "V": 3.85773552, "T": "2018-01-26T14:50:00", "BV": 0.15816709}, {"O": 0.041, "H": 0.04100002, "L": 0.041, "C": 0.041, "V": 1.24338768, "T": "2018-01-26T14:51:00", "BV": 0.05097889}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.59183636, "T": "2018-01-26T14:53:00", "BV": 0.02426528}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.03670194, "T": "2018-01-26T14:54:00", "BV": 0.00150844}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.04100001, "V": 4.46289148, "T": "2018-01-26T14:55:00", "BV": 0.18297853}, {"O": 0.04100001, "H": 0.0411, "L": 0.04100001, "C": 0.0411, "V": 0.30961442, "T": "2018-01-26T14:56:00", "BV": 0.01271642}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.04100001, "V": 0.07096474, "T": "2018-01-26T14:58:00", "BV": 0.00290955}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 1.96629218, "T": "2018-01-26T14:59:00", "BV": 0.08081461}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 0.31525138, "T": "2018-01-26T15:00:00", "BV": 0.01295682}, {"O": 0.04110001, "H": 0.04110001, "L": 0.041, "C": 0.041, "V": 4.25411593, "T": "2018-01-26T15:01:00", "BV": 0.17442105}, {"O": 0.041, "H": 0.04109999, "L": 0.041, "C": 0.04109999, "V": 0.04432974, "T": "2018-01-26T15:02:00", "BV": 0.001819}, {"O": 0.04113685, "H": 0.04113685, "L": 0.04113685, "C": 0.04113685, "V": 0.72927303, "T": "2018-01-26T15:03:00", "BV": 0.02999998}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.49044494, "T": "2018-01-26T15:04:00", "BV": 0.02010823}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.20425603, "T": "2018-01-26T15:05:00", "BV": 0.00837449}, {"O": 0.041211, "H": 0.0412757, "L": 0.04100002, "C": 0.04100002, "V": 1.21304645, "T": "2018-01-26T15:07:00", "BV": 0.05005181}, {"O": 0.04104102, "H": 0.04128098, "L": 0.041, "C": 0.04100234, "V": 1.30461286, "T": "2018-01-26T15:08:00", "BV": 0.05350714}, {"O": 0.04100234, "H": 0.0413869, "L": 0.04100001, "C": 0.04100001, "V": 23.59647865, "T": "2018-01-26T15:09:00", "BV": 0.9726084}, {"O": 0.04100001, "H": 0.04100003, "L": 0.04100001, "C": 0.04100002, "V": 2.24299279, "T": "2018-01-26T15:10:00", "BV": 0.0919627}, {"O": 0.04100002, "H": 0.04128499, "L": 0.04100002, "C": 0.04128499, "V": 0.78624521, "T": "2018-01-26T15:11:00", "BV": 0.03243157}, {"O": 0.04100007, "H": 0.04100007, "L": 0.041, "C": 0.041, "V": 6.69503618, "T": "2018-01-26T15:14:00", "BV": 0.27449652}, {"O": 0.041164, "H": 0.04118498, "L": 0.041164, "C": 0.04118498, "V": 1.28361018, "T": "2018-01-26T15:15:00", "BV": 0.05284767}, {"O": 0.04100001, "H": 0.04117294, "L": 0.04099999, "C": 0.041, "V": 6.79961898, "T": "2018-01-26T15:16:00", "BV": 0.27897648}, {"O": 0.04100001, "H": 0.041214, "L": 0.041, "C": 0.041212, "V": 1.48718804, "T": "2018-01-26T15:17:00", "BV": 0.06111725}, {"O": 0.04118899, "H": 0.04118899, "L": 0.04118899, "C": 0.04118899, "V": 0.12164634, "T": "2018-01-26T15:18:00", "BV": 0.00501048}, {"O": 0.04100001, "H": 0.04114105, "L": 0.04079033, "C": 0.04114105, "V": 10.33031679, "T": "2018-01-26T15:19:00", "BV": 0.4215767}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.041, "V": 1.91871373, "T": "2018-01-26T15:20:00", "BV": 0.07872892}, {"O": 0.04100002, "H": 0.04100002, "L": 0.04097569, "C": 0.04097569, "V": 0.53317988, "T": "2018-01-26T15:21:00", "BV": 0.02185623}, {"O": 0.04097569, "H": 0.04109944, "L": 0.04093298, "C": 0.04093298, "V": 0.30921676, "T": "2018-01-26T15:22:00", "BV": 0.01267782}, {"O": 0.041127, "H": 0.041127, "L": 0.04112699, "C": 0.04112699, "V": 0.38326747, "T": "2018-01-26T15:23:00", "BV": 0.01576263}, {"O": 0.04099997, "H": 0.04099998, "L": 0.04099997, "C": 0.04099998, "V": 0.40885146, "T": "2018-01-26T15:25:00", "BV": 0.01676288}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 0.42690602, "T": "2018-01-26T15:27:00", "BV": 0.01750312}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.48840945, "T": "2018-01-26T15:29:00", "BV": 0.02002476}, {"O": 0.04099999, "H": 0.04112695, "L": 0.04099999, "C": 0.04112695, "V": 0.21949397, "T": "2018-01-26T15:30:00", "BV": 0.00900693}, {"O": 0.04113161, "H": 0.04117105, "L": 0.04099998, "C": 0.041, "V": 2.91201132, "T": "2018-01-26T15:31:00", "BV": 0.11941025}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04093301, "C": 0.04093301, "V": 1.21359958, "T": "2018-01-26T15:32:00", "BV": 0.04972405}, {"O": 0.04093301, "H": 0.04093302, "L": 0.040933, "C": 0.040933, "V": 1.83020981, "T": "2018-01-26T15:33:00", "BV": 0.07491598}, {"O": 0.04093299, "H": 0.04112696, "L": 0.0409, "C": 0.04110051, "V": 1.03448512, "T": "2018-01-26T15:34:00", "BV": 0.04238091}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04085783, "C": 0.04085783, "V": 0.99965363, "T": "2018-01-26T15:35:00", "BV": 0.04085501}, {"O": 0.04085783, "H": 0.04089989, "L": 0.04085783, "C": 0.04089989, "V": 0.07885341, "T": "2018-01-26T15:36:00", "BV": 0.00322455}, {"O": 0.04099449, "H": 0.04099449, "L": 0.04099449, "C": 0.04099449, "V": 0.34094843, "T": "2018-01-26T15:37:00", "BV": 0.013977}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.0756, "T": "2018-01-26T15:39:00", "BV": 0.00309037}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.041251, "V": 0.69091131, "T": "2018-01-26T15:40:00", "BV": 0.02834998}, {"O": 0.04099809, "H": 0.04099809, "L": 0.04099809, "C": 0.04099809, "V": 0.11148073, "T": "2018-01-26T15:41:00", "BV": 0.00457049}, {"O": 0.04106224, "H": 0.04106224, "L": 0.04099809, "C": 0.04099809, "V": 0.34499281, "T": "2018-01-26T15:42:00", "BV": 0.01415917}, {"O": 0.0409981, "H": 0.0409981, "L": 0.04089843, "C": 0.04089843, "V": 0.19661767, "T": "2018-01-26T15:44:00", "BV": 0.00805177}, {"O": 0.04088805, "H": 0.041251, "L": 0.04088804, "C": 0.041251, "V": 0.98076704, "T": "2018-01-26T15:45:00", "BV": 0.04024966}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.29978117, "T": "2018-01-26T15:46:00", "BV": 0.01225445}, {"O": 0.04089301, "H": 0.04116849, "L": 0.04089301, "C": 0.04089303, "V": 0.67354542, "T": "2018-01-26T15:47:00", "BV": 0.02754798}, {"O": 0.04114987, "H": 0.04114987, "L": 0.04090703, "C": 0.04090703, "V": 3.9563001, "T": "2018-01-26T15:49:00", "BV": 0.16237239}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04114987, "C": 0.04121557, "V": 1.07273879, "T": "2018-01-26T15:50:00", "BV": 0.04417106}, {"O": 0.04091701, "H": 0.04091701, "L": 0.04091701, "C": 0.04091701, "V": 0.04212566, "T": "2018-01-26T15:52:00", "BV": 0.00172364}, {"O": 0.04091701, "H": 0.04114971, "L": 0.04091701, "C": 0.04091701, "V": 2.46493119, "T": "2018-01-26T15:53:00", "BV": 0.10138249}, {"O": 0.04091701, "H": 0.04091701, "L": 0.04090703, "C": 0.04090703, "V": 0.53272661, "T": "2018-01-26T15:55:00", "BV": 0.02179396}, {"O": 0.04090703, "H": 0.04090703, "L": 0.04090703, "C": 0.04090703, "V": 0.0149725, "T": "2018-01-26T15:56:00", "BV": 0.00061248}, {"O": 0.041125, "H": 0.041148, "L": 0.04089303, "C": 0.04089303, "V": 0.73565967, "T": "2018-01-26T15:57:00", "BV": 0.03022553}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04089303, "C": 0.04089303, "V": 0.33901177, "T": "2018-01-26T15:58:00", "BV": 0.01386321}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04089304, "C": 0.04089304, "V": 0.05392156, "T": "2018-01-26T15:59:00", "BV": 0.002205}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04089301, "C": 0.04089304, "V": 1.10041741, "T": "2018-01-26T16:00:00", "BV": 0.04499935}, {"O": 0.04089301, "H": 0.04089301, "L": 0.04074, "C": 0.04074, "V": 5.53898103, "T": "2018-01-26T16:01:00", "BV": 0.22580126}, {"O": 0.04074, "H": 0.04089301, "L": 0.04074, "C": 0.04089301, "V": 0.50031357, "T": "2018-01-26T16:02:00", "BV": 0.02041036}, {"O": 0.04089301, "H": 0.04089304, "L": 0.04073951, "C": 0.04073951, "V": 4.11356162, "T": "2018-01-26T16:03:00", "BV": 0.16812648}, {"O": 0.04073952, "H": 0.04074001, "L": 0.04073952, "C": 0.04074, "V": 0.98251861, "T": "2018-01-26T16:04:00", "BV": 0.04002767}, {"O": 0.04109199, "H": 0.041092, "L": 0.04089304, "C": 0.041092, "V": 2.08946838, "T": "2018-01-26T16:05:00", "BV": 0.08566144}, {"O": 0.04077799, "H": 0.04098156, "L": 0.04077768, "C": 0.04098156, "V": 5.276871, "T": "2018-01-26T16:06:00", "BV": 0.21523541}, {"O": 0.04098157, "H": 0.04098157, "L": 0.04077767, "C": 0.04078301, "V": 1.27774857, "T": "2018-01-26T16:07:00", "BV": 0.05225202}, {"O": 0.040788, "H": 0.04098154, "L": 0.040788, "C": 0.04098154, "V": 0.75243967, "T": "2018-01-26T16:08:00", "BV": 0.03078387}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04098155, "C": 0.04098155, "V": 2.65005388, "T": "2018-01-26T16:09:00", "BV": 0.10860328}, {"O": 0.04098155, "H": 0.04098155, "L": 0.040791, "C": 0.04098155, "V": 8.59815116, "T": "2018-01-26T16:10:00", "BV": 0.35230476}, {"O": 0.04098154, "H": 0.04098154, "L": 0.04098154, "C": 0.04098154, "V": 0.19573059, "T": "2018-01-26T16:11:00", "BV": 0.00802131}, {"O": 0.04098153, "H": 0.04098153, "L": 0.04098153, "C": 0.04098153, "V": 0.02684135, "T": "2018-01-26T16:12:00", "BV": 0.00109999}, {"O": 0.04098147, "H": 0.04098147, "L": 0.04078605, "C": 0.04078605, "V": 0.46459868, "T": "2018-01-26T16:14:00", "BV": 0.0189732}, {"O": 0.04078605, "H": 0.04098154, "L": 0.04078605, "C": 0.04098154, "V": 0.74353713, "T": "2018-01-26T16:15:00", "BV": 0.03046239}, {"O": 0.04098154, "H": 0.04098156, "L": 0.04098154, "C": 0.04098156, "V": 0.52049772, "T": "2018-01-26T16:16:00", "BV": 0.02133079}, {"O": 0.04098156, "H": 0.04109717, "L": 0.04098156, "C": 0.04109717, "V": 0.04491225, "T": "2018-01-26T16:17:00", "BV": 0.00184265}, {"O": 0.04098156, "H": 0.04098201, "L": 0.04098156, "C": 0.04098156, "V": 0.71261702, "T": "2018-01-26T16:18:00", "BV": 0.02920417}, {"O": 0.04098156, "H": 0.04098156, "L": 0.04098156, "C": 0.04098156, "V": 1.16225394, "T": "2018-01-26T16:19:00", "BV": 0.04763095}, {"O": 0.04109712, "H": 0.04109712, "L": 0.04098156, "C": 0.04098156, "V": 2.3686796, "T": "2018-01-26T16:20:00", "BV": 0.09708719}, {"O": 0.04109712, "H": 0.04109718, "L": 0.04098156, "C": 0.04098156, "V": 49.34934492, "T": "2018-01-26T16:21:00", "BV": 2.02284067}, {"O": 0.04109717, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 6.38399199, "T": "2018-01-26T16:22:00", "BV": 0.26245233}, {"O": 0.04120696, "H": 0.04120696, "L": 0.04098157, "C": 0.04098157, "V": 0.40943473, "T": "2018-01-26T16:23:00", "BV": 0.01686767}, {"O": 0.04098156, "H": 0.041197, "L": 0.04098156, "C": 0.04098156, "V": 43.30304918, "T": "2018-01-26T16:24:00", "BV": 1.77638161}, {"O": 0.04119698, "H": 0.04119698, "L": 0.04098156, "C": 0.04098156, "V": 69.4096437, "T": "2018-01-26T16:25:00", "BV": 2.85254388}, {"O": 0.04098156, "H": 0.04098157, "L": 0.04098156, "C": 0.04098156, "V": 1.38088519, "T": "2018-01-26T16:26:00", "BV": 0.0565908}, {"O": 0.04098156, "H": 0.04114699, "L": 0.04084159, "C": 0.04084159, "V": 26.380303, "T": "2018-01-26T16:27:00", "BV": 1.08139021}, {"O": 0.04084159, "H": 0.04084159, "L": 0.040745, "C": 0.040773, "V": 11.02020644, "T": "2018-01-26T16:28:00", "BV": 0.44935448}, {"O": 0.04107295, "H": 0.04107295, "L": 0.04077701, "C": 0.04077701, "V": 0.33254248, "T": "2018-01-26T16:29:00", "BV": 0.01362205}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.92102014, "T": "2018-01-26T16:30:00", "BV": 0.03776179}, {"O": 0.041, "H": 0.04111991, "L": 0.041, "C": 0.04111991, "V": 3.5528169, "T": "2018-01-26T16:31:00", "BV": 0.14596823}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.01543993, "T": "2018-01-26T16:32:00", "BV": 0.00063458}, {"O": 0.04080711, "H": 0.0409, "L": 0.0408071, "C": 0.0408071, "V": 0.85680705, "T": "2018-01-26T16:33:00", "BV": 0.03496629}, {"O": 0.0408071, "H": 0.0408071, "L": 0.04080709, "C": 0.04080709, "V": 0.63900182, "T": "2018-01-26T16:34:00", "BV": 0.02607576}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.0411199, "V": 1.11871329, "T": "2018-01-26T16:35:00", "BV": 0.04591611}, {"O": 0.04111988, "H": 0.04111988, "L": 0.04082365, "C": 0.04082365, "V": 0.71396134, "T": "2018-01-26T16:37:00", "BV": 0.0293396}, {"O": 0.04111987, "H": 0.04111987, "L": 0.04111987, "C": 0.04111987, "V": 0.150017, "T": "2018-01-26T16:38:00", "BV": 0.00616867}, {"O": 0.0409, "H": 0.0409, "L": 0.040864, "C": 0.040864, "V": 2.90701796, "T": "2018-01-26T16:39:00", "BV": 0.11884581}, {"O": 0.040864, "H": 0.040864, "L": 0.040864, "C": 0.040864, "V": 0.09115118, "T": "2018-01-26T16:40:00", "BV": 0.0037248}, {"O": 0.040864, "H": 0.041, "L": 0.04071718, "C": 0.041, "V": 15.30743627, "T": "2018-01-26T16:41:00", "BV": 0.62635609}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.041, "V": 0.20188048, "T": "2018-01-26T16:42:00", "BV": 0.00828437}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 8.01978291, "T": "2018-01-26T16:43:00", "BV": 0.32881106}, {"O": 0.04111986, "H": 0.04111986, "L": 0.041, "C": 0.041, "V": 0.27162865, "T": "2018-01-26T16:44:00", "BV": 0.01115725}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 2.77822848, "T": "2018-01-26T16:45:00", "BV": 0.11390734}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.19776463, "T": "2018-01-26T16:46:00", "BV": 0.00810833}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.041, "V": 2.17567038, "T": "2018-01-26T16:47:00", "BV": 0.08922641}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04111987, "V": 1.69575628, "T": "2018-01-26T16:48:00", "BV": 0.06952981}, {"O": 0.04100002, "H": 0.04111986, "L": 0.041, "C": 0.04100001, "V": 0.06616654, "T": "2018-01-26T16:49:00", "BV": 0.0027143}, {"O": 0.04100002, "H": 0.04111499, "L": 0.04100002, "C": 0.041105, "V": 0.44925996, "T": "2018-01-26T16:50:00", "BV": 0.0184645}, {"O": 0.04100003, "H": 0.04111497, "L": 0.04100003, "C": 0.04100003, "V": 0.87102932, "T": "2018-01-26T16:51:00", "BV": 0.03571965}, {"O": 0.04100003, "H": 0.04111498, "L": 0.041, "C": 0.041, "V": 52.58140973, "T": "2018-01-26T16:52:00", "BV": 2.15612845}, {"O": 0.04111497, "H": 0.04111497, "L": 0.041, "C": 0.041, "V": 5.37351947, "T": "2018-01-26T16:53:00", "BV": 0.22033731}, {"O": 0.041, "H": 0.04110499, "L": 0.041, "C": 0.041, "V": 0.22035304, "T": "2018-01-26T16:54:00", "BV": 0.00904107}, {"O": 0.041, "H": 0.04111099, "L": 0.041, "C": 0.041, "V": 0.41551179, "T": "2018-01-26T16:55:00", "BV": 0.01706605}, {"O": 0.04110999, "H": 0.04110999, "L": 0.041, "C": 0.041, "V": 0.15023191, "T": "2018-01-26T16:56:00", "BV": 0.00616755}, {"O": 0.04111099, "H": 0.04111099, "L": 0.041, "C": 0.04100001, "V": 0.70591991, "T": "2018-01-26T16:57:00", "BV": 0.02900849}, {"O": 0.0411, "H": 0.0411, "L": 0.04095, "C": 0.0411, "V": 2.05561374, "T": "2018-01-26T16:58:00", "BV": 0.0843805}, {"O": 0.04095, "H": 0.0411, "L": 0.04095, "C": 0.04109996, "V": 0.14687004, "T": "2018-01-26T16:59:00", "BV": 0.00602827}, {"O": 0.04095, "H": 0.04109995, "L": 0.04095, "C": 0.04095, "V": 7.27582195, "T": "2018-01-26T17:00:00", "BV": 0.29798134}, {"O": 0.04095, "H": 0.0411, "L": 0.04095, "C": 0.0411, "V": 2.86448038, "T": "2018-01-26T17:01:00", "BV": 0.11747847}, {"O": 0.04106213, "H": 0.04106213, "L": 0.04077001, "C": 0.04077001, "V": 0.27439505, "T": "2018-01-26T17:02:00", "BV": 0.0112401}, {"O": 0.04106214, "H": 0.04106214, "L": 0.04106214, "C": 0.04106214, "V": 0.03736064, "T": "2018-01-26T17:03:00", "BV": 0.0015341}, {"O": 0.04106213, "H": 0.04106213, "L": 0.04106213, "C": 0.04106213, "V": 0.01223721, "T": "2018-01-26T17:04:00", "BV": 0.00050248}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 0.27053957, "T": "2018-01-26T17:05:00", "BV": 0.01110248}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04105699, "C": 0.04105699, "V": 0.0517476, "T": "2018-01-26T17:06:00", "BV": 0.0021246}, {"O": 0.04105697, "H": 0.04105697, "L": 0.04087004, "C": 0.04087004, "V": 1.45757748, "T": "2018-01-26T17:07:00", "BV": 0.05957826}, {"O": 0.04087004, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 1.89142683, "T": "2018-01-26T17:08:00", "BV": 0.07730497}, {"O": 0.04087004, "H": 0.04087004, "L": 0.04087004, "C": 0.04087004, "V": 0.97624143, "T": "2018-01-26T17:09:00", "BV": 0.03989901}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 0.22619282, "T": "2018-01-26T17:10:00", "BV": 0.00926118}, {"O": 0.04087004, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 0.1701058, "T": "2018-01-26T17:11:00", "BV": 0.00696018}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 4.49406111, "T": "2018-01-26T17:12:00", "BV": 0.18410299}, {"O": 0.04087004, "H": 0.04105698, "L": 0.04087004, "C": 0.04105698, "V": 0.17730501, "T": "2018-01-26T17:13:00", "BV": 0.00725552}, {"O": 0.04087004, "H": 0.04087004, "L": 0.04087004, "C": 0.04087004, "V": 0.32752281, "T": "2018-01-26T17:14:00", "BV": 0.01338586}, {"O": 0.04087004, "H": 0.04087004, "L": 0.0408517, "C": 0.0408517, "V": 17.77759414, "T": "2018-01-26T17:16:00", "BV": 0.72657046}, {"O": 0.04087004, "H": 0.04087004, "L": 0.04077, "C": 0.04077, "V": 4.07404, "T": "2018-01-26T17:17:00", "BV": 0.16610355}, {"O": 0.04103198, "H": 0.04103198, "L": 0.04103198, "C": 0.04103198, "V": 0.01597563, "T": "2018-01-26T17:18:00", "BV": 0.00065551}, {"O": 0.04071719, "H": 0.04101032, "L": 0.04071718, "C": 0.04101032, "V": 1.50341133, "T": "2018-01-26T17:19:00", "BV": 0.06125455}, {"O": 0.04071718, "H": 0.04071718, "L": 0.04071718, "C": 0.04071718, "V": 0.026398, "T": "2018-01-26T17:20:00", "BV": 0.00107485}, {"O": 0.040994, "H": 0.040994, "L": 0.040994, "C": 0.040994, "V": 0.06985178, "T": "2018-01-26T17:21:00", "BV": 0.0028635}, {"O": 0.0407172, "H": 0.0407172, "L": 0.04071, "C": 0.04071, "V": 2.67759512, "T": "2018-01-26T17:26:00", "BV": 0.10901107}, {"O": 0.04071099, "H": 0.04099999, "L": 0.04071099, "C": 0.04099999, "V": 22.03199992, "T": "2018-01-26T17:27:00", "BV": 0.9011206}, {"O": 0.04071101, "H": 0.04071101, "L": 0.040711, "C": 0.040711, "V": 0.47873986, "T": "2018-01-26T17:28:00", "BV": 0.01948997}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.61075261, "T": "2018-01-26T17:29:00", "BV": 0.02486432}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.64094549, "T": "2018-01-26T17:30:00", "BV": 0.02609352}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.01731288, "T": "2018-01-26T17:31:00", "BV": 0.00070482}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 2.29523137, "T": "2018-01-26T17:32:00", "BV": 0.09344116}, {"O": 0.0408514, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 0.49625247, "T": "2018-01-26T17:33:00", "BV": 0.02023522}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.90348006, "T": "2018-01-26T17:34:00", "BV": 0.03678156}, {"O": 0.040711, "H": 0.04092586, "L": 0.04062958, "C": 0.04062958, "V": 2.17151668, "T": "2018-01-26T17:35:00", "BV": 0.08848093}, {"O": 0.040699, "H": 0.040699, "L": 0.04061, "C": 0.04061, "V": 2.5770589, "T": "2018-01-26T17:36:00", "BV": 0.10466009}, {"O": 0.04061, "H": 0.040699, "L": 0.04061, "C": 0.04061, "V": 0.36041005, "T": "2018-01-26T17:37:00", "BV": 0.01464104}, {"O": 0.040699, "H": 0.040711, "L": 0.04061, "C": 0.04061, "V": 4.73695799, "T": "2018-01-26T17:38:00", "BV": 0.19243227}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 0.04208439, "T": "2018-01-26T17:39:00", "BV": 0.0017212}, {"O": 0.04061, "H": 0.04061, "L": 0.04061, "C": 0.04061, "V": 0.10782105, "T": "2018-01-26T17:40:00", "BV": 0.00437861}, {"O": 0.04075449, "H": 0.04075449, "L": 0.04061, "C": 0.04061, "V": 0.1, "T": "2018-01-26T17:41:00", "BV": 0.00406407}, {"O": 0.04081753, "H": 0.04081753, "L": 0.04081753, "C": 0.04081753, "V": 1.5336544, "T": "2018-01-26T17:43:00", "BV": 0.06259998}, {"O": 0.0408175, "H": 0.04081754, "L": 0.0408175, "C": 0.0408175, "V": 0.82050159, "T": "2018-01-26T17:45:00", "BV": 0.03349081}, {"O": 0.04081753, "H": 0.04081753, "L": 0.04081753, "C": 0.04081753, "V": 0.21383232, "T": "2018-01-26T17:46:00", "BV": 0.00872809}, {"O": 0.04081752, "H": 0.04081752, "L": 0.04081752, "C": 0.04081752, "V": 0.0152085, "T": "2018-01-26T17:47:00", "BV": 0.00062077}, {"O": 0.04072342, "H": 0.04072342, "L": 0.04061009, "C": 0.04061009, "V": 0.02707287, "T": "2018-01-26T17:48:00", "BV": 0.00110147}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 43.95620686, "T": "2018-01-26T17:49:00", "BV": 1.79341323}, {"O": 0.04079899, "H": 0.040799, "L": 0.04061013, "C": 0.04061013, "V": 0.32621204, "T": "2018-01-26T17:50:00", "BV": 0.01326322}, {"O": 0.04061013, "H": 0.0408, "L": 0.04061, "C": 0.04061, "V": 64.72463312, "T": "2018-01-26T17:51:00", "BV": 2.6315473}, {"O": 0.04061, "H": 0.0408, "L": 0.04061, "C": 0.0408, "V": 26.00733217, "T": "2018-01-26T17:52:00", "BV": 1.06086546}, {"O": 0.04061002, "H": 0.04061002, "L": 0.04061002, "C": 0.04061002, "V": 0.34833091, "T": "2018-01-26T17:53:00", "BV": 0.01414572}, {"O": 0.04061011, "H": 0.04061011, "L": 0.04061011, "C": 0.04061011, "V": 0.75, "T": "2018-01-26T17:54:00", "BV": 0.03045758}, {"O": 0.04079998, "H": 0.04079998, "L": 0.04079998, "C": 0.04079998, "V": 0.55288262, "T": "2018-01-26T17:56:00", "BV": 0.02255759}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04061012, "C": 0.04061201, "V": 0.73869103, "T": "2018-01-26T17:57:00", "BV": 0.03000631}, {"O": 0.04061201, "H": 0.04061201, "L": 0.040612, "C": 0.04061201, "V": 22.59749892, "T": "2018-01-26T17:58:00", "BV": 0.91772978}, {"O": 0.04061201, "H": 0.04065262, "L": 0.04061011, "C": 0.04061011, "V": 8.03386082, "T": "2018-01-26T17:59:00", "BV": 0.32626274}, {"O": 0.04079999, "H": 0.0408, "L": 0.04079999, "C": 0.0408, "V": 0.24509803, "T": "2018-01-26T18:00:00", "BV": 0.00999998}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 21.98780608, "T": "2018-01-26T18:01:00", "BV": 0.89707976}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 0.05404923, "T": "2018-01-26T18:02:00", "BV": 0.00220249}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 0.10907785, "T": "2018-01-26T18:03:00", "BV": 0.00444766}, {"O": 0.0408, "H": 0.0408, "L": 0.04068165, "C": 0.04068165, "V": 5.07329022, "T": "2018-01-26T18:06:00", "BV": 0.20650941}, {"O": 0.04068165, "H": 0.04068165, "L": 0.04068165, "C": 0.04068165, "V": 5.83359625, "T": "2018-01-26T18:07:00", "BV": 0.23732027}, {"O": 0.04068165, "H": 0.04068165, "L": 0.04061014, "C": 0.04061014, "V": 5.49447546, "T": "2018-01-26T18:08:00", "BV": 0.22350934}, {"O": 0.0406368, "H": 0.0406368, "L": 0.0406368, "C": 0.0406368, "V": 0.3367647, "T": "2018-01-26T18:09:00", "BV": 0.01368503}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 1.80428342, "T": "2018-01-26T18:10:00", "BV": 0.07341792}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.01911764, "T": "2018-01-26T18:11:00", "BV": 0.00077999}, {"O": 0.04078022, "H": 0.04078022, "L": 0.04078022, "C": 0.04078022, "V": 0.02957521, "T": "2018-01-26T18:12:00", "BV": 0.00120607}, {"O": 0.04078023, "H": 0.04078023, "L": 0.04078021, "C": 0.04078021, "V": 0.14742777, "T": "2018-01-26T18:13:00", "BV": 0.00601212}, {"O": 0.04078023, "H": 0.0408, "L": 0.04078023, "C": 0.0408, "V": 5.42367313, "T": "2018-01-26T18:14:00", "BV": 0.22128137}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 7.35534647, "T": "2018-01-26T18:15:00", "BV": 0.30009812}, {"O": 0.04078023, "H": 0.04078023, "L": 0.04078023, "C": 0.04078023, "V": 1.37652386, "T": "2018-01-26T18:16:00", "BV": 0.05613495}, {"O": 0.0408, "H": 0.0408, "L": 0.04078022, "C": 0.0408, "V": 5.09727392, "T": "2018-01-26T18:17:00", "BV": 0.20791181}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.02450965, "T": "2018-01-26T18:18:00", "BV": 0.00099999}, {"O": 0.04078023, "H": 0.04078023, "L": 0.04061, "C": 0.04078023, "V": 10.06991494, "T": "2018-01-26T18:19:00", "BV": 0.40988942}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.04064503, "V": 2.26170169, "T": "2018-01-26T18:21:00", "BV": 0.09193445}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.02696078, "T": "2018-01-26T18:22:00", "BV": 0.00109999}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.80551466, "T": "2018-01-26T18:23:00", "BV": 0.03286499}, {"O": 0.0408, "H": 0.0408, "L": 0.04064505, "C": 0.04064505, "V": 0.83847372, "T": "2018-01-26T18:25:00", "BV": 0.0341937}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.05423039, "T": "2018-01-26T18:26:00", "BV": 0.00221259}, {"O": 0.04066512, "H": 0.04070579, "L": 0.04064504, "C": 0.04064504, "V": 7.70378402, "T": "2018-01-26T18:27:00", "BV": 0.31314772}, {"O": 0.04064504, "H": 0.04064504, "L": 0.04064504, "C": 0.04064504, "V": 0.10832476, "T": "2018-01-26T18:28:00", "BV": 0.00440286}, {"O": 0.04064504, "H": 0.04064504, "L": 0.04064503, "C": 0.04064503, "V": 10.23610831, "T": "2018-01-26T18:30:00", "BV": 0.41604696}, {"O": 0.04064503, "H": 0.04064504, "L": 0.04061, "C": 0.04064504, "V": 3.90965452, "T": "2018-01-26T18:31:00", "BV": 0.15878186}, {"O": 0.04064504, "H": 0.04075, "L": 0.04064504, "C": 0.04075, "V": 0.28894571, "T": "2018-01-26T18:32:00", "BV": 0.011746}, {"O": 0.04075, "H": 0.04075, "L": 0.04066, "C": 0.04066, "V": 0.97734211, "T": "2018-01-26T18:34:00", "BV": 0.03974617}, {"O": 0.04066, "H": 0.04066, "L": 0.04066, "C": 0.04066, "V": 0.56167524, "T": "2018-01-26T18:35:00", "BV": 0.02283771}, {"O": 0.04075, "H": 0.04075001, "L": 0.04075, "C": 0.04075001, "V": 0.05717866, "T": "2018-01-26T18:37:00", "BV": 0.00233002}, {"O": 0.04075, "H": 0.04075001, "L": 0.04066, "C": 0.04075, "V": 5.56130275, "T": "2018-01-26T18:38:00", "BV": 0.22650222}, {"O": 0.04066001, "H": 0.04075, "L": 0.04066, "C": 0.04066001, "V": 0.50784801, "T": "2018-01-26T18:39:00", "BV": 0.02065152}, {"O": 0.04074995, "H": 0.04075001, "L": 0.04066001, "C": 0.04075001, "V": 2.0453893, "T": "2018-01-26T18:40:00", "BV": 0.08326733}, {"O": 0.04066, "H": 0.04079076, "L": 0.04066, "C": 0.04066, "V": 0.38091337, "T": "2018-01-26T18:41:00", "BV": 0.01549146}, {"O": 0.04079999, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 0.14070119, "T": "2018-01-26T18:42:00", "BV": 0.00573225}, {"O": 0.04079999, "H": 0.0408, "L": 0.04079999, "C": 0.0408, "V": 1.02708845, "T": "2018-01-26T18:43:00", "BV": 0.04190519}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.4, "T": "2018-01-26T18:44:00", "BV": 0.05712}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.02002015, "T": "2018-01-26T18:47:00", "BV": 0.00081682}, {"O": 0.04067, "H": 0.04067, "L": 0.04066, "C": 0.04066, "V": 0.41302348, "T": "2018-01-26T18:49:00", "BV": 0.01679373}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04061021, "V": 13.69274454, "T": "2018-01-26T18:50:00", "BV": 0.55674199}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 6.1060879, "T": "2018-01-26T18:51:00", "BV": 0.24827346}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 1.34839905, "T": "2018-01-26T18:52:00", "BV": 0.05482585}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 1.0542968, "T": "2018-01-26T18:53:00", "BV": 0.04286769}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 0.46265781, "T": "2018-01-26T18:54:00", "BV": 0.01880854}, {"O": 0.04065999, "H": 0.04065999, "L": 0.0406102, "C": 0.04061021, "V": 1.50579863, "T": "2018-01-26T18:55:00", "BV": 0.06121191}, {"O": 0.04061021, "H": 0.04061021, "L": 0.0406102, "C": 0.0406102, "V": 0.24757116, "T": "2018-01-26T18:56:00", "BV": 0.01005389}, {"O": 0.0406102, "H": 0.0406102, "L": 0.0406102, "C": 0.0406102, "V": 29.70282424, "T": "2018-01-26T18:57:00", "BV": 1.20623761}, {"O": 0.0406102, "H": 0.0406102, "L": 0.04061, "C": 0.04061, "V": 2.54014333, "T": "2018-01-26T18:58:00", "BV": 0.10315566}, {"O": 0.0406102, "H": 0.04065999, "L": 0.0406102, "C": 0.04065999, "V": 3.49401983, "T": "2018-01-26T18:59:00", "BV": 0.14189586}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 1.1036628, "T": "2018-01-26T19:00:00", "BV": 0.04485863}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.60197148, "T": "2018-01-26T19:01:00", "BV": 0.02447613}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 3.62000062, "T": "2018-01-26T19:02:00", "BV": 0.14718917}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 4.24560295, "T": "2018-01-26T19:03:00", "BV": 0.17255061}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.3345638, "T": "2018-01-26T19:04:00", "BV": 0.01360335}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 8.07626689, "T": "2018-01-26T19:05:00", "BV": 0.32838088}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 1.30322172, "T": "2018-01-26T19:06:00", "BV": 0.05298896}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 4.74501568, "T": "2018-01-26T19:07:00", "BV": 0.19293227}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.62900688, "T": "2018-01-26T19:08:00", "BV": 0.02557537}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.68754852, "T": "2018-01-26T19:09:00", "BV": 0.0279557}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.72935866, "T": "2018-01-26T19:10:00", "BV": 0.02965569}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 1.87469817, "T": "2018-01-26T19:11:00", "BV": 0.07622443}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.16053656, "T": "2018-01-26T19:12:00", "BV": 0.0065274}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.0542968, "T": "2018-01-26T19:13:00", "BV": 0.0022077}, {"O": 0.04062003, "H": 0.04065999, "L": 0.04062003, "C": 0.04065999, "V": 0.0814453, "T": "2018-01-26T19:14:00", "BV": 0.00331019}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 2.28123989, "T": "2018-01-26T19:15:00", "BV": 0.09275516}, {"O": 0.04065999, "H": 0.0408, "L": 0.04065999, "C": 0.0408, "V": 1.24957487, "T": "2018-01-26T19:16:00", "BV": 0.05090546}, {"O": 0.0408, "H": 0.0408, "L": 0.0406102, "C": 0.0406102, "V": 0.69954326, "T": "2018-01-26T19:17:00", "BV": 0.02841822}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.31305339, "T": "2018-01-26T19:18:00", "BV": 0.01277257}, {"O": 0.0408, "H": 0.0408, "L": 0.04061022, "C": 0.0407, "V": 1.28493044, "T": "2018-01-26T19:19:00", "BV": 0.05237776}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.36284864, "T": "2018-01-26T19:20:00", "BV": 0.01476792}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 7.60271965, "T": "2018-01-26T19:21:00", "BV": 0.30943068}, {"O": 0.0408, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 11.70175571, "T": "2018-01-26T19:22:00", "BV": 0.47742069}, {"O": 0.0407004, "H": 0.0407004, "L": 0.0407, "C": 0.0407, "V": 0.07058336, "T": "2018-01-26T19:23:00", "BV": 0.00287273}, {"O": 0.04070002, "H": 0.04070002, "L": 0.04070002, "C": 0.04070002, "V": 0.57013943, "T": "2018-01-26T19:24:00", "BV": 0.02320468}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.98039215, "T": "2018-01-26T19:26:00", "BV": 0.03999999}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 3.52086036, "T": "2018-01-26T19:27:00", "BV": 0.14365109}, {"O": 0.04070004, "H": 0.04070004, "L": 0.04070003, "C": 0.04070004, "V": 6.67440638, "T": "2018-01-26T19:28:00", "BV": 0.27164857}, {"O": 0.04070004, "H": 0.04070004, "L": 0.04070004, "C": 0.04070004, "V": 2.52514407, "T": "2018-01-26T19:29:00", "BV": 0.10277346}, {"O": 0.04070004, "H": 0.04070004, "L": 0.04070003, "C": 0.04070004, "V": 0.85684493, "T": "2018-01-26T19:30:00", "BV": 0.03487361}, {"O": 0.0407001, "H": 0.0407001, "L": 0.04070009, "C": 0.0407001, "V": 0.33647859, "T": "2018-01-26T19:32:00", "BV": 0.0136947}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 5.31800555, "T": "2018-01-26T19:35:00", "BV": 0.21697458}, {"O": 0.0407002, "H": 0.0407002, "L": 0.0407002, "C": 0.0407002, "V": 0.02708852, "T": "2018-01-26T19:36:00", "BV": 0.0011025}, {"O": 0.0407002, "H": 0.0407002, "L": 0.0407002, "C": 0.0407002, "V": 0.15291148, "T": "2018-01-26T19:38:00", "BV": 0.00622351}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.07460493, "T": "2018-01-26T19:39:00", "BV": 0.00304388}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.53604018, "T": "2018-01-26T19:40:00", "BV": 0.02187042}, {"O": 0.04070021, "H": 0.04070021, "L": 0.04070021, "C": 0.04070021, "V": 0.93689315, "T": "2018-01-26T19:41:00", "BV": 0.03813174}, {"O": 0.0408, "H": 0.0408, "L": 0.04070022, "C": 0.0408, "V": 27.8379089, "T": "2018-01-26T19:43:00", "BV": 1.13335649}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 2.22335677, "T": "2018-01-26T19:44:00", "BV": 0.09071295}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.29927493, "T": "2018-01-26T19:45:00", "BV": 0.01221039}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.52835249, "T": "2018-01-26T19:46:00", "BV": 0.02155677}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.04070025, "V": 0.36393536, "T": "2018-01-26T19:47:00", "BV": 0.0148316}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 2.83391703, "T": "2018-01-26T19:49:00", "BV": 0.11562377}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.0408, "V": 1.03707088, "T": "2018-01-26T19:50:00", "BV": 0.04231043}, {"O": 0.04070221, "H": 0.04070221, "L": 0.04070221, "C": 0.04070221, "V": 0.12848901, "T": "2018-01-26T19:51:00", "BV": 0.00522978}, {"O": 0.04070221, "H": 0.04070221, "L": 0.04070221, "C": 0.04070221, "V": 0.06059571, "T": "2018-01-26T19:53:00", "BV": 0.00246637}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.24509803, "T": "2018-01-26T19:55:00", "BV": 0.00999999}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.01340399, "T": "2018-01-26T19:56:00", "BV": 0.00054557}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.02708718, "T": "2018-01-26T19:57:00", "BV": 0.0011025}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.02708718, "T": "2018-01-26T19:58:00", "BV": 0.0011025}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.07295485, "T": "2018-01-26T19:59:00", "BV": 0.00296941}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.26793346, "T": "2018-01-26T20:01:00", "BV": 0.01093167}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.29054119, "T": "2018-01-26T20:02:00", "BV": 0.01185408}, {"O": 0.04073666, "H": 0.0408, "L": 0.040707, "C": 0.0408, "V": 15.10114698, "T": "2018-01-26T20:05:00", "BV": 0.61604062}, {"O": 0.040804, "H": 0.040804, "L": 0.0408, "C": 0.040804, "V": 1.99479829, "T": "2018-01-26T20:06:00", "BV": 0.08139361}, {"O": 0.0408175, "H": 0.04081752, "L": 0.0408175, "C": 0.04081751, "V": 1.35310757, "T": "2018-01-26T20:07:00", "BV": 0.05523046}, {"O": 0.04081753, "H": 0.04081753, "L": 0.04081753, "C": 0.04081753, "V": 0.10324304, "T": "2018-01-26T20:08:00", "BV": 0.0042141}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 0.00161561, "T": "2018-01-26T20:10:00", "BV": 6.607e-05}, {"O": 0.041, "H": 0.04100022, "L": 0.041, "C": 0.04100022, "V": 1.99156357, "T": "2018-01-26T20:11:00", "BV": 0.08165435}, {"O": 0.04100022, "H": 0.04100022, "L": 0.04100021, "C": 0.04100022, "V": 0.62027916, "T": "2018-01-26T20:12:00", "BV": 0.02543156}, {"O": 0.04100022, "H": 0.04101032, "L": 0.04100022, "C": 0.04100022, "V": 1.30461591, "T": "2018-01-26T20:13:00", "BV": 0.05349207}, {"O": 0.04101032, "H": 0.04104, "L": 0.04101032, "C": 0.04101033, "V": 1.89998007, "T": "2018-01-26T20:14:00", "BV": 0.0779196}, {"O": 0.04102511, "H": 0.04104, "L": 0.04101033, "C": 0.04102533, "V": 4.13405734, "T": "2018-01-26T20:15:00", "BV": 0.16960986}, {"O": 0.04102533, "H": 0.04102533, "L": 0.04102533, "C": 0.04102533, "V": 0.91705739, "T": "2018-01-26T20:16:00", "BV": 0.03762254}, {"O": 0.04102533, "H": 0.041042, "L": 0.04102533, "C": 0.04104, "V": 5.56097498, "T": "2018-01-26T20:17:00", "BV": 0.22822384}, {"O": 0.04104, "H": 0.04104, "L": 0.04102533, "C": 0.04102533, "V": 8.76146933, "T": "2018-01-26T20:18:00", "BV": 0.35957028}, {"O": 0.04104, "H": 0.04104, "L": 0.04102533, "C": 0.04102533, "V": 1.88960374, "T": "2018-01-26T20:19:00", "BV": 0.07754852}, {"O": 0.04102533, "H": 0.04102533, "L": 0.04100021, "C": 0.04101033, "V": 1.10143881, "T": "2018-01-26T20:20:00", "BV": 0.04517123}, {"O": 0.04101033, "H": 0.04105698, "L": 0.04100021, "C": 0.04105698, "V": 0.58040532, "T": "2018-01-26T20:21:00", "BV": 0.02380753}, {"O": 0.04100021, "H": 0.04100021, "L": 0.04100021, "C": 0.04100021, "V": 0.05378022, "T": "2018-01-26T20:22:00", "BV": 0.002205}, {"O": 0.04100022, "H": 0.04100022, "L": 0.04100021, "C": 0.04100021, "V": 0.34378022, "T": "2018-01-26T20:23:00", "BV": 0.01409504}, {"O": 0.04100021, "H": 0.0410286, "L": 0.04100021, "C": 0.04100021, "V": 0.23868022, "T": "2018-01-26T20:24:00", "BV": 0.00978663}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.04100021, "V": 2.20743425, "T": "2018-01-26T20:30:00", "BV": 0.09047979}, {"O": 0.0410002, "H": 0.0410002, "L": 0.0410002, "C": 0.0410002, "V": 0.01756635, "T": "2018-01-26T20:33:00", "BV": 0.00072022}, {"O": 0.04100019, "H": 0.04100019, "L": 0.04100019, "C": 0.04100019, "V": 0.48719274, "T": "2018-01-26T20:35:00", "BV": 0.01997498}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 6.88197405, "T": "2018-01-26T20:36:00", "BV": 0.28228503}, {"O": 0.04095002, "H": 0.04095002, "L": 0.04095001, "C": 0.04095001, "V": 0.07850758, "T": "2018-01-26T20:38:00", "BV": 0.00321488}, {"O": 0.04095001, "H": 0.04095001, "L": 0.04095001, "C": 0.04095001, "V": 0.01266027, "T": "2018-01-26T20:39:00", "BV": 0.00051843}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095001, "C": 0.041, "V": 0.74573719, "T": "2018-01-26T20:40:00", "BV": 0.03061263}, {"O": 0.041, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.7719937, "T": "2018-01-26T20:41:00", "BV": 0.23664594}, {"O": 0.04095001, "H": 0.04095001, "L": 0.04095001, "C": 0.04095001, "V": 0.85849525, "T": "2018-01-26T20:42:00", "BV": 0.03515538}, {"O": 0.04095, "H": 0.04095001, "L": 0.04095, "C": 0.04095001, "V": 0.48883549, "T": "2018-01-26T20:44:00", "BV": 0.0200178}, {"O": 0.04089902, "H": 0.04095, "L": 0.04089902, "C": 0.04095, "V": 0.54029265, "T": "2018-01-26T20:45:00", "BV": 0.02212231}, {"O": 0.04086, "H": 0.04095, "L": 0.04086, "C": 0.04095, "V": 0.26145823, "T": "2018-01-26T20:46:00", "BV": 0.01069744}, {"O": 0.04095, "H": 0.04095, "L": 0.04095, "C": 0.04095, "V": 0.01847561, "T": "2018-01-26T20:47:00", "BV": 0.00075657}, {"O": 0.04090499, "H": 0.04095, "L": 0.04090499, "C": 0.04095, "V": 0.48921956, "T": "2018-01-26T20:48:00", "BV": 0.02002964}, {"O": 0.04095, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 114.10619239, "T": "2018-01-26T20:49:00", "BV": 4.67514008}, {"O": 0.04111987, "H": 0.04112, "L": 0.04095001, "C": 0.04095001, "V": 2.92227934, "T": "2018-01-26T20:50:00", "BV": 0.11975}, {"O": 0.04086, "H": 0.04095001, "L": 0.04083439, "C": 0.04086, "V": 14.17404731, "T": "2018-01-26T20:51:00", "BV": 0.57902582}, {"O": 0.04086, "H": 0.04086, "L": 0.04086, "C": 0.04086, "V": 10.2870658, "T": "2018-01-26T20:52:00", "BV": 0.42032949}, {"O": 0.04086, "H": 0.04095001, "L": 0.04086, "C": 0.04095001, "V": 9.2765182, "T": "2018-01-26T20:53:00", "BV": 0.37904338}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 6.60643695, "T": "2018-01-26T20:54:00", "BV": 0.26957586}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04077001, "V": 22.58432255, "T": "2018-01-26T20:55:00", "BV": 0.92146045}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.82319459, "T": "2018-01-26T20:56:00", "BV": 0.03359046}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078001, "C": 0.04078001, "V": 10.59004629, "T": "2018-01-26T20:57:00", "BV": 0.43212159}, {"O": 0.04078001, "H": 0.04080504, "L": 0.04078001, "C": 0.04080504, "V": 1.66452978, "T": "2018-01-26T20:58:00", "BV": 0.06788178}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 5.10955847, "T": "2018-01-26T20:59:00", "BV": 0.20849571}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.05407056, "T": "2018-01-26T21:00:00", "BV": 0.00220634}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.29866734, "T": "2018-01-26T21:01:00", "BV": 0.01218711}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 1.31193322, "T": "2018-01-26T21:02:00", "BV": 0.05352653}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 1.75964348, "T": "2018-01-26T21:03:00", "BV": 0.07177731}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 1.42511805, "T": "2018-01-26T21:04:00", "BV": 0.05815198}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 1.34787388, "T": "2018-01-26T21:05:00", "BV": 0.05499999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.56004228, "T": "2018-01-26T21:06:00", "BV": 0.02285254}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.72745678, "T": "2018-01-26T21:07:00", "BV": 0.02968388}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.08830222, "T": "2018-01-26T21:08:00", "BV": 0.00360316}, {"O": 0.04078019, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 0.19546706, "T": "2018-01-26T21:09:00", "BV": 0.00797183}, {"O": 0.04080504, "H": 0.04105999, "L": 0.040782, "C": 0.04104, "V": 6.95956337, "T": "2018-01-26T21:10:00", "BV": 0.28442428}, {"O": 0.04104, "H": 0.04119331, "L": 0.040782, "C": 0.04116, "V": 4.81704992, "T": "2018-01-26T21:11:00", "BV": 0.19778044}, {"O": 0.04115999, "H": 0.04115999, "L": 0.04115999, "C": 0.04115999, "V": 0.24295432, "T": "2018-01-26T21:12:00", "BV": 0.00999999}, {"O": 0.0408394, "H": 0.0408394, "L": 0.0408394, "C": 0.0408394, "V": 0.06124947, "T": "2018-01-26T21:13:00", "BV": 0.00250139}, {"O": 0.0408394, "H": 0.0408394, "L": 0.04081001, "C": 0.04081002, "V": 0.94575111, "T": "2018-01-26T21:14:00", "BV": 0.0386103}, {"O": 0.04115398, "H": 0.04115399, "L": 0.04112474, "C": 0.04112517, "V": 0.87645284, "T": "2018-01-26T21:15:00", "BV": 0.03605531}, {"O": 0.04112517, "H": 0.04115894, "L": 0.04112517, "C": 0.04115894, "V": 1.45836806, "T": "2018-01-26T21:16:00", "BV": 0.06002346}, {"O": 0.04115893, "H": 0.04115893, "L": 0.040838, "C": 0.040838, "V": 0.17541736, "T": "2018-01-26T21:17:00", "BV": 0.00716881}, {"O": 0.04083803, "H": 0.04083803, "L": 0.04083802, "C": 0.04083802, "V": 1.50189802, "T": "2018-01-26T21:18:00", "BV": 0.06133454}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083805, "C": 0.04083805, "V": 3.40146668, "T": "2018-01-26T21:20:00", "BV": 0.13992205}, {"O": 0.04115871, "H": 0.04115871, "L": 0.04083803, "C": 0.04115866, "V": 5.34516378, "T": "2018-01-26T21:21:00", "BV": 0.21992191}, {"O": 0.04115866, "H": 0.04115866, "L": 0.04115863, "C": 0.04115863, "V": 3.90792847, "T": "2018-01-26T21:22:00", "BV": 0.16084491}, {"O": 0.04115863, "H": 0.04115863, "L": 0.04115863, "C": 0.04115863, "V": 0.24296258, "T": "2018-01-26T21:23:00", "BV": 0.01}, {"O": 0.04083826, "H": 0.04083828, "L": 0.04083826, "C": 0.04083828, "V": 0.07287554, "T": "2018-01-26T21:24:00", "BV": 0.0029761}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083835, "V": 3.1587072, "T": "2018-01-26T21:25:00", "BV": 0.12992099}, {"O": 0.04115846, "H": 0.04115846, "L": 0.04115841, "C": 0.04115841, "V": 2.42963406, "T": "2018-01-26T21:26:00", "BV": 0.09999988}, {"O": 0.04115841, "H": 0.04115841, "L": 0.0411584, "C": 0.0411584, "V": 5.05826581, "T": "2018-01-26T21:27:00", "BV": 0.2081901}, {"O": 0.0411584, "H": 0.0411584, "L": 0.0411584, "C": 0.0411584, "V": 4.21875489, "T": "2018-01-26T21:28:00", "BV": 0.17363719}, {"O": 0.04083861, "H": 0.04083868, "L": 0.0408386, "C": 0.04083867, "V": 5.73112878, "T": "2018-01-26T21:29:00", "BV": 0.23405164}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083867, "C": 0.04108958, "V": 3.62024532, "T": "2018-01-26T21:30:00", "BV": 0.1483681}, {"O": 0.04108958, "H": 0.04115825, "L": 0.04083859, "C": 0.0411582, "V": 3.65015306, "T": "2018-01-26T21:31:00", "BV": 0.1499645}, {"O": 0.04115815, "H": 0.04115815, "L": 0.04115815, "C": 0.04115815, "V": 0.0160869, "T": "2018-01-26T21:32:00", "BV": 0.0006621}, {"O": 0.04114, "H": 0.04114, "L": 0.04114, "C": 0.04114, "V": 0.49913896, "T": "2018-01-26T21:33:00", "BV": 0.02053457}, {"O": 0.0408387, "H": 0.04113994, "L": 0.0408387, "C": 0.04113993, "V": 0.61769541, "T": "2018-01-26T21:34:00", "BV": 0.02528816}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.04103998, "V": 1.52062352, "T": "2018-01-26T21:40:00", "BV": 0.06239454}, {"O": 0.04103998, "H": 0.04103998, "L": 0.040839, "C": 0.040839, "V": 0.26380956, "T": "2018-01-26T21:41:00", "BV": 0.01082268}, {"O": 0.040839, "H": 0.040839, "L": 0.040839, "C": 0.040839, "V": 0.0609, "T": "2018-01-26T21:42:00", "BV": 0.00248709}, {"O": 0.040839, "H": 0.040839, "L": 0.040839, "C": 0.040839, "V": 0.02699625, "T": "2018-01-26T21:44:00", "BV": 0.00110249}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0410399, "C": 0.04103994, "V": 0.24366531, "T": "2018-01-26T21:45:00", "BV": 0.00999999}, {"O": 0.04103498, "H": 0.04103498, "L": 0.04103498, "C": 0.04103498, "V": 0.83243179, "T": "2018-01-26T21:46:00", "BV": 0.03415882}, {"O": 0.04103989, "H": 0.04103989, "L": 0.04103989, "C": 0.04103989, "V": 0.01605601, "T": "2018-01-26T21:47:00", "BV": 0.00065893}, {"O": 0.0409391, "H": 0.04093911, "L": 0.0409391, "C": 0.04093911, "V": 0.25386049, "T": "2018-01-26T21:48:00", "BV": 0.01039282}, {"O": 0.04093912, "H": 0.04103986, "L": 0.04093911, "C": 0.04093911, "V": 1.86186254, "T": "2018-01-26T21:49:00", "BV": 0.07633438}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04093911, "C": 0.04103981, "V": 1.62343068, "T": "2018-01-26T21:50:00", "BV": 0.06657131}, {"O": 0.04093912, "H": 0.04093912, "L": 0.04083871, "C": 0.04083871, "V": 4.01545025, "T": "2018-01-26T21:51:00", "BV": 0.16426379}, {"O": 0.04083873, "H": 0.04083873, "L": 0.04083873, "C": 0.04083873, "V": 0.02699643, "T": "2018-01-26T21:52:00", "BV": 0.00110249}, {"O": 0.04083909, "H": 0.04083909, "L": 0.04083909, "C": 0.04083909, "V": 0.97723167, "T": "2018-01-26T21:53:00", "BV": 0.03990924}, {"O": 0.04083909, "H": 0.04083909, "L": 0.04083909, "C": 0.04083909, "V": 0.3573815, "T": "2018-01-26T21:54:00", "BV": 0.01459513}, {"O": 0.0408391, "H": 0.0408391, "L": 0.04083874, "C": 0.04083874, "V": 1.99043937, "T": "2018-01-26T21:55:00", "BV": 0.0812871}, {"O": 0.04083876, "H": 0.0408391, "L": 0.04083876, "C": 0.0408391, "V": 3.76234716, "T": "2018-01-26T21:56:00", "BV": 0.15365084}, {"O": 0.0408391, "H": 0.0408391, "L": 0.0408391, "C": 0.0408391, "V": 3.67945258, "T": "2018-01-26T21:57:00", "BV": 0.15026551}, {"O": 0.04103975, "H": 0.04103975, "L": 0.0408389, "C": 0.0408389, "V": 1.90193924, "T": "2018-01-26T21:58:00", "BV": 0.07785545}, {"O": 0.0408391, "H": 0.0408391, "L": 0.04083875, "C": 0.04083875, "V": 0.26016174, "T": "2018-01-26T21:59:00", "BV": 0.01062469}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04103977, "V": 5.48281485, "T": "2018-01-26T22:00:00", "BV": 0.22500367}, {"O": 0.04103974, "H": 0.04103974, "L": 0.04084, "C": 0.04084, "V": 0.85208151, "T": "2018-01-26T22:01:00", "BV": 0.03480581}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 3.31791993, "T": "2018-01-26T22:03:00", "BV": 0.13550384}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.25, "T": "2018-01-26T22:04:00", "BV": 0.01021}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 5.20388917, "T": "2018-01-26T22:05:00", "BV": 0.21252683}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03, "T": "2018-01-26T22:06:00", "BV": 0.0012252}, {"O": 0.04084, "H": 0.04084, "L": 0.04083999, "C": 0.04084, "V": 0.64716139, "T": "2018-01-26T22:07:00", "BV": 0.02643004}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.39989642, "T": "2018-01-26T22:08:00", "BV": 0.01633126}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.73644282, "T": "2018-01-26T22:09:00", "BV": 0.03007539}, {"O": 0.04083875, "H": 0.0408394, "L": 0.04083875, "C": 0.04083875, "V": 0.28555799, "T": "2018-01-26T22:10:00", "BV": 0.01166198}, {"O": 0.0408394, "H": 0.04084, "L": 0.0408394, "C": 0.04084, "V": 0.41319209, "T": "2018-01-26T22:11:00", "BV": 0.01687461}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 7.92527632, "T": "2018-01-26T22:12:00", "BV": 0.32365836}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 0.88526047, "T": "2018-01-26T22:13:00", "BV": 0.03624313}, {"O": 0.04084, "H": 0.04101872, "L": 0.04084, "C": 0.04101872, "V": 0.24485798, "T": "2018-01-26T22:15:00", "BV": 0.01001695}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.08755214, "T": "2018-01-26T22:16:00", "BV": 0.00357551}, {"O": 0.04103978, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 0.08125248, "T": "2018-01-26T22:17:00", "BV": 0.00332222}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.0202371, "T": "2018-01-26T22:18:00", "BV": 0.00082645}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 1.02458017, "T": "2018-01-26T22:19:00", "BV": 0.04184257}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 1.00432997, "T": "2018-01-26T22:20:00", "BV": 0.04101558}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 1.77176694, "T": "2018-01-26T22:21:00", "BV": 0.07235673}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.10088054, "T": "2018-01-26T22:22:00", "BV": 0.00411983}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 0.55791167, "T": "2018-01-26T22:23:00", "BV": 0.02286621}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.49825341, "T": "2018-01-26T22:25:00", "BV": 0.02035534}, {"O": 0.04099, "H": 0.04099, "L": 0.04085339, "C": 0.04085339, "V": 0.0268968, "T": "2018-01-26T22:27:00", "BV": 0.00110048}, {"O": 0.04085339, "H": 0.04099997, "L": 0.04085339, "C": 0.04099997, "V": 0.42836603, "T": "2018-01-26T22:28:00", "BV": 0.01755976}, {"O": 0.04099997, "H": 0.041, "L": 0.04099996, "C": 0.04099996, "V": 0.64991154, "T": "2018-01-26T22:29:00", "BV": 0.02664632}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04085339, "V": 0.40727612, "T": "2018-01-26T22:30:00", "BV": 0.01669383}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04085339, "C": 0.04099995, "V": 0.05755775, "T": "2018-01-26T22:31:00", "BV": 0.00235674}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099995, "V": 0.32356236, "T": "2018-01-26T22:32:00", "BV": 0.01323337}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.07338343, "T": "2018-01-26T22:33:00", "BV": 0.00300871}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.56025338, "T": "2018-01-26T22:34:00", "BV": 0.02297036}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099995, "V": 0.26480303, "T": "2018-01-26T22:35:00", "BV": 0.01085383}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04099994, "C": 0.04099994, "V": 0.21407019, "T": "2018-01-26T22:39:00", "BV": 0.00877685}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04099994, "C": 0.04099994, "V": 0.05378056, "T": "2018-01-26T22:40:00", "BV": 0.00220498}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04092667, "C": 0.04092667, "V": 0.05378056, "T": "2018-01-26T22:41:00", "BV": 0.00220459}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04092667, "C": 0.04092667, "V": 0.13600749, "T": "2018-01-26T22:42:00", "BV": 0.00556632}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04085339, "V": 0.13636364, "T": "2018-01-26T22:43:00", "BV": 0.00557091}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04092667, "C": 0.04092667, "V": 0.04044092, "T": "2018-01-26T22:44:00", "BV": 0.0016551}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04092667, "C": 0.04092667, "V": 0.24433926, "T": "2018-01-26T22:45:00", "BV": 0.00999999}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04085339, "V": 0.40462986, "T": "2018-01-26T22:47:00", "BV": 0.01653255}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.03952225, "T": "2018-01-26T22:48:00", "BV": 0.00161461}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 5.84727581, "T": "2018-01-26T22:49:00", "BV": 0.23903663}, {"O": 0.04088, "H": 0.04092667, "L": 0.04088, "C": 0.04092667, "V": 0.27197344, "T": "2018-01-26T22:50:00", "BV": 0.01112966}, {"O": 0.040899, "H": 0.04089925, "L": 0.040899, "C": 0.04089925, "V": 0.34169372, "T": "2018-01-26T22:51:00", "BV": 0.01397493}, {"O": 0.04089925, "H": 0.04089925, "L": 0.04089925, "C": 0.04089925, "V": 0.03001936, "T": "2018-01-26T22:52:00", "BV": 0.00122776}, {"O": 0.04089925, "H": 0.04089999, "L": 0.04089925, "C": 0.04089999, "V": 2.45302591, "T": "2018-01-26T22:53:00", "BV": 0.10032871}, {"O": 0.04092667, "H": 0.04099995, "L": 0.04089999, "C": 0.04089999, "V": 0.47212535, "T": "2018-01-26T22:54:00", "BV": 0.0193357}, {"O": 0.040909, "H": 0.04099994, "L": 0.040909, "C": 0.04099994, "V": 0.1123746, "T": "2018-01-26T22:55:00", "BV": 0.00460033}, {"O": 0.04099993, "H": 0.04099995, "L": 0.04099993, "C": 0.04099995, "V": 12.32985401, "T": "2018-01-26T22:58:00", "BV": 0.5055232}, {"O": 0.04099995, "H": 0.04099996, "L": 0.04099995, "C": 0.04099995, "V": 3.78844255, "T": "2018-01-26T22:59:00", "BV": 0.15532593}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.24793882, "T": "2018-01-26T23:00:00", "BV": 0.01016547}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089999, "C": 0.04089999, "V": 27.99812029, "T": "2018-01-26T23:01:00", "BV": 1.14623098}, {"O": 0.04089996, "H": 0.04089996, "L": 0.04089996, "C": 0.04089996, "V": 0.16139724, "T": "2018-01-26T23:02:00", "BV": 0.00660114}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 1.52266583, "T": "2018-01-26T23:03:00", "BV": 0.06227701}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.34971615, "T": "2018-01-26T23:04:00", "BV": 0.01430338}, {"O": 0.04085339, "H": 0.04089999, "L": 0.04085339, "C": 0.04089999, "V": 4.08525424, "T": "2018-01-26T23:05:00", "BV": 0.16708288}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.41474576, "T": "2018-01-26T23:07:00", "BV": 0.01694377}, {"O": 0.04085339, "H": 0.04085339, "L": 0.0408, "C": 0.0408, "V": 4.55793805, "T": "2018-01-26T23:08:00", "BV": 0.18605539}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.71594577, "T": "2018-01-26T23:09:00", "BV": 0.02921057}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.51409389, "T": "2018-01-26T23:10:00", "BV": 0.02097502}, {"O": 0.0408, "H": 0.0408, "L": 0.04078501, "C": 0.0408, "V": 0.72619239, "T": "2018-01-26T23:11:00", "BV": 0.0296242}, {"O": 0.0408, "H": 0.04085339, "L": 0.0408, "C": 0.04085339, "V": 0.90300382, "T": "2018-01-26T23:12:00", "BV": 0.03684399}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.05404416, "T": "2018-01-26T23:13:00", "BV": 0.00220787}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.60040965, "T": "2018-01-26T23:14:00", "BV": 0.02452876}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.18993733, "T": "2018-01-26T23:15:00", "BV": 0.00775958}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.12376056, "T": "2018-01-26T23:17:00", "BV": 0.00505603}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.57090123, "T": "2018-01-26T23:18:00", "BV": 0.10491521}, {"O": 0.0408, "H": 0.04089998, "L": 0.0408, "C": 0.04089998, "V": 5.64521752, "T": "2018-01-26T23:21:00", "BV": 0.23057112}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.08997304, "T": "2018-01-26T23:22:00", "BV": 0.00367989}, {"O": 0.0408267, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 6.47068121, "T": "2018-01-26T23:24:00", "BV": 0.26449378}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407909, "C": 0.0407909, "V": 5.5089, "T": "2018-01-26T23:25:00", "BV": 0.22525843}, {"O": 0.04078501, "H": 0.04089, "L": 0.04078501, "C": 0.04089, "V": 0.35741653, "T": "2018-01-26T23:26:00", "BV": 0.01461341}, {"O": 0.04089, "H": 0.04089, "L": 0.04089, "C": 0.04089, "V": 0.07988106, "T": "2018-01-26T23:27:00", "BV": 0.00326633}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.18665468, "T": "2018-01-26T23:29:00", "BV": 0.00761924}, {"O": 0.04082, "H": 0.04089, "L": 0.04082, "C": 0.04089, "V": 8.34032141, "T": "2018-01-26T23:30:00", "BV": 0.34085485}, {"O": 0.04089, "H": 0.04089999, "L": 0.04089, "C": 0.04089999, "V": 5.003229, "T": "2018-01-26T23:31:00", "BV": 0.20458561}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 5.41107573, "T": "2018-01-26T23:32:00", "BV": 0.22131292}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089, "C": 0.04089, "V": 0.24239147, "T": "2018-01-26T23:33:00", "BV": 0.00991321}, {"O": 0.04089, "H": 0.04089, "L": 0.04089, "C": 0.04089, "V": 0.0270281, "T": "2018-01-26T23:34:00", "BV": 0.00110517}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 3.19611425, "T": "2018-01-26T23:35:00", "BV": 0.13068854}, {"O": 0.04089, "H": 0.04089, "L": 0.04079092, "C": 0.04089, "V": 2.43633795, "T": "2018-01-26T23:36:00", "BV": 0.09942366}, {"O": 0.04089, "H": 0.04089999, "L": 0.04089, "C": 0.04089999, "V": 8.12568601, "T": "2018-01-26T23:37:00", "BV": 0.33225981}, {"O": 0.04089, "H": 0.04089999, "L": 0.04089, "C": 0.04089, "V": 0.96791884, "T": "2018-01-26T23:38:00", "BV": 0.03957845}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 31.56216169, "T": "2018-01-26T23:39:00", "BV": 1.29089209}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.02696278, "T": "2018-01-26T23:40:00", "BV": 0.00110277}, {"O": 0.04089002, "H": 0.04089999, "L": 0.04089001, "C": 0.04089999, "V": 0.07580136, "T": "2018-01-26T23:41:00", "BV": 0.00309998}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.35577369, "T": "2018-01-26T23:42:00", "BV": 0.09634996}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.02682763, "T": "2018-01-26T23:43:00", "BV": 0.00109724}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 0.68028847, "T": "2018-01-26T23:45:00", "BV": 0.0278231}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 3.43428802, "T": "2018-01-26T23:46:00", "BV": 0.14045893}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 1.12056769, "T": "2018-01-26T23:47:00", "BV": 0.04583008}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 9.43325856, "T": "2018-01-26T23:48:00", "BV": 0.38581081}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 0.90951218, "T": "2018-01-26T23:49:00", "BV": 0.03719823}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 12.81006383, "T": "2018-01-26T23:50:00", "BV": 0.52393146}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.34030453, "T": "2018-01-26T23:51:00", "BV": 0.01391845}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.34094843, "T": "2018-01-26T23:52:00", "BV": 0.01394478}, {"O": 0.04087903, "H": 0.04087903, "L": 0.04087903, "C": 0.04087903, "V": 0.13728402, "T": "2018-01-26T23:54:00", "BV": 0.00561203}, {"O": 0.04087903, "H": 0.04087903, "L": 0.04087903, "C": 0.04087903, "V": 0.0514293, "T": "2018-01-26T23:55:00", "BV": 0.00210237}, {"O": 0.04087903, "H": 0.04089999, "L": 0.04087903, "C": 0.04089999, "V": 0.05405611, "T": "2018-01-26T23:56:00", "BV": 0.00221061}, {"O": 0.04079114, "H": 0.04089999, "L": 0.0407909, "C": 0.04089999, "V": 3.59900374, "T": "2018-01-26T23:57:00", "BV": 0.14717387}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089998, "C": 0.04089998, "V": 0.0540564, "T": "2018-01-26T23:58:00", "BV": 0.00221089}, {"O": 0.04079091, "H": 0.04089955, "L": 0.04079091, "C": 0.04089955, "V": 0.14737737, "T": "2018-01-26T23:59:00", "BV": 0.00601457}, {"O": 0.04089955, "H": 0.04089955, "L": 0.04089955, "C": 0.04089955, "V": 0.02702812, "T": "2018-01-27T00:00:00", "BV": 0.00110543}, {"O": 0.04079091, "H": 0.04089955, "L": 0.04072529, "C": 0.04089955, "V": 5.17042816, "T": "2018-01-27T00:01:00", "BV": 0.21072511}, {"O": 0.04072552, "H": 0.04072559, "L": 0.04072552, "C": 0.04072559, "V": 0.23779617, "T": "2018-01-27T00:02:00", "BV": 0.00968437}, {"O": 0.0407256, "H": 0.0411, "L": 0.04072528, "C": 0.0411, "V": 155.92241256, "T": "2018-01-27T00:03:00", "BV": 6.3778094}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.04113987, "V": 41.95547148, "T": "2018-01-27T00:04:00", "BV": 1.72444134}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 11.96115158, "T": "2018-01-27T00:05:00", "BV": 0.49160329}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.5237124, "T": "2018-01-27T00:06:00", "BV": 0.02152457}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 9.07173016, "T": "2018-01-27T00:07:00", "BV": 0.3728481}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.84030783, "T": "2018-01-27T00:08:00", "BV": 0.03453664}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 12.60842313, "T": "2018-01-27T00:09:00", "BV": 0.51820773}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.48954189, "T": "2018-01-27T00:10:00", "BV": 0.02012016}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.040808, "V": 1.66198479, "T": "2018-01-27T00:13:00", "BV": 0.06795067}, {"O": 0.04112084, "H": 0.04113987, "L": 0.04112084, "C": 0.04113987, "V": 1.01047903, "T": "2018-01-27T00:14:00", "BV": 0.04156905}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:18:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.04067675, "T": "2018-01-27T00:23:00", "BV": 0.00166367}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.07395003, "T": "2018-01-27T00:24:00", "BV": 0.00302454}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.16922856, "T": "2018-01-27T00:25:00", "BV": 0.00696203}, {"O": 0.04090001, "H": 0.04116144, "L": 0.0409, "C": 0.04116144, "V": 1.0369659, "T": "2018-01-27T00:26:00", "BV": 0.04258414}, {"O": 0.0411614, "H": 0.0411614, "L": 0.04090012, "C": 0.04116139, "V": 0.57999537, "T": "2018-01-27T00:29:00", "BV": 0.02379076}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0411614, "C": 0.04116142, "V": 6.60031184, "T": "2018-01-27T00:30:00", "BV": 0.27167818}, {"O": 0.04116141, "H": 0.04116142, "L": 0.041, "C": 0.041, "V": 0.68003132, "T": "2018-01-27T00:31:00", "BV": 0.02797786}, {"O": 0.041, "H": 0.04116141, "L": 0.041, "C": 0.041, "V": 0.42482776, "T": "2018-01-27T00:32:00", "BV": 0.01742301}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 0.94048193, "T": "2018-01-27T00:33:00", "BV": 0.03855488}, {"O": 0.04090001, "H": 0.04116142, "L": 0.04090001, "C": 0.04116142, "V": 0.87832374, "T": "2018-01-27T00:34:00", "BV": 0.03606277}, {"O": 0.04090003, "H": 0.04090003, "L": 0.04090003, "C": 0.04090003, "V": 1.54232253, "T": "2018-01-27T00:35:00", "BV": 0.06308103}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04090001, "C": 0.04090001, "V": 0.05102358, "T": "2018-01-27T00:36:00", "BV": 0.00208686}, {"O": 0.04116141, "H": 0.04116141, "L": 0.0409, "C": 0.0409, "V": 0.89864569, "T": "2018-01-27T00:37:00", "BV": 0.03684037}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04090001, "C": 0.04090001, "V": 0.41574984, "T": "2018-01-27T00:38:00", "BV": 0.01700416}, {"O": 0.04090002, "H": 0.04116138, "L": 0.04090001, "C": 0.0410307, "V": 1.78065702, "T": "2018-01-27T00:39:00", "BV": 0.07304246}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083903, "C": 0.04090002, "V": 69.35513941, "T": "2018-01-27T00:40:00", "BV": 2.83330767}, {"O": 0.04090002, "H": 0.04090002, "L": 0.04090002, "C": 0.04090002, "V": 0.09346226, "T": "2018-01-27T00:41:00", "BV": 0.00382259}, {"O": 0.04090002, "H": 0.04090002, "L": 0.04083902, "C": 0.04083902, "V": 0.40340144, "T": "2018-01-27T00:42:00", "BV": 0.01647779}, {"O": 0.04083902, "H": 0.04083902, "L": 0.04083902, "C": 0.04083902, "V": 0.47997971, "T": "2018-01-27T00:43:00", "BV": 0.01960187}, {"O": 0.04083901, "H": 0.04083901, "L": 0.04083285, "C": 0.04083285, "V": 0.11100371, "T": "2018-01-27T00:44:00", "BV": 0.00453298}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04083902, "C": 0.04103068, "V": 0.8928944, "T": "2018-01-27T00:45:00", "BV": 0.03653941}, {"O": 0.04103067, "H": 0.04103067, "L": 0.04083902, "C": 0.04083902, "V": 2.52506188, "T": "2018-01-27T00:46:00", "BV": 0.1032408}, {"O": 0.04083902, "H": 0.04103067, "L": 0.04083285, "C": 0.04103067, "V": 0.56046667, "T": "2018-01-27T00:47:00", "BV": 0.02294529}, {"O": 0.04103067, "H": 0.04103067, "L": 0.04082, "C": 0.04082, "V": 0.3645499, "T": "2018-01-27T00:48:00", "BV": 0.01492281}, {"O": 0.04080001, "H": 0.04082, "L": 0.04080001, "C": 0.04082, "V": 0.88955089, "T": "2018-01-27T00:49:00", "BV": 0.03629606}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.11837986, "T": "2018-01-27T00:50:00", "BV": 0.00483225}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.39739722, "T": "2018-01-27T00:51:00", "BV": 0.01622174}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04081003, "V": 0.07783034, "T": "2018-01-27T00:52:00", "BV": 0.0031765}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 1.33147999, "T": "2018-01-27T00:53:00", "BV": 0.05435098}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04093034, "C": 0.04093034, "V": 0.01766212, "T": "2018-01-27T01:01:00", "BV": 0.00072291}, {"O": 0.04093033, "H": 0.04093034, "L": 0.04093033, "C": 0.04093034, "V": 0.29729078, "T": "2018-01-27T01:02:00", "BV": 0.01216821}, {"O": 0.04083, "H": 0.04083, "L": 0.04083, "C": 0.04083, "V": 0.03047741, "T": "2018-01-27T01:03:00", "BV": 0.00124439}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04103069, "V": 2.10215184, "T": "2018-01-27T01:05:00", "BV": 0.0862244}, {"O": 0.04103068, "H": 0.04103069, "L": 0.04103068, "C": 0.04103069, "V": 0.050654, "T": "2018-01-27T01:07:00", "BV": 0.00207836}, {"O": 0.04103068, "H": 0.04103068, "L": 0.04103068, "C": 0.04103068, "V": 0.06714085, "T": "2018-01-27T01:08:00", "BV": 0.00275483}, {"O": 0.04103068, "H": 0.04103068, "L": 0.04093033, "C": 0.04093033, "V": 0.40458837, "T": "2018-01-27T01:09:00", "BV": 0.01656539}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04083717, "C": 0.04083717, "V": 9.53203454, "T": "2018-01-27T01:10:00", "BV": 0.38962839}, {"O": 0.04083222, "H": 0.04083222, "L": 0.04083221, "C": 0.04083221, "V": 7.49705405, "T": "2018-01-27T01:11:00", "BV": 0.30612129}, {"O": 0.04083, "H": 0.0408301, "L": 0.04083, "C": 0.0408301, "V": 7.39220454, "T": "2018-01-27T01:12:00", "BV": 0.30182369}, {"O": 0.0408302, "H": 0.0408305, "L": 0.04082, "C": 0.04082, "V": 6.49444134, "T": "2018-01-27T01:13:00", "BV": 0.26510642}, {"O": 0.04081006, "H": 0.040815, "L": 0.04081, "C": 0.04081, "V": 5.07064261, "T": "2018-01-27T01:14:00", "BV": 0.20693322}, {"O": 0.04081, "H": 0.040812, "L": 0.04081, "C": 0.040812, "V": 0.4424011, "T": "2018-01-27T01:15:00", "BV": 0.01805506}, {"O": 0.04082, "H": 0.04100202, "L": 0.04081, "C": 0.04100202, "V": 0.70047004, "T": "2018-01-27T01:16:00", "BV": 0.02859081}, {"O": 0.04081, "H": 0.04103065, "L": 0.04081, "C": 0.04103065, "V": 7.45591007, "T": "2018-01-27T01:17:00", "BV": 0.30588097}, {"O": 0.04103065, "H": 0.04103069, "L": 0.04103065, "C": 0.04103069, "V": 5.24168006, "T": "2018-01-27T01:18:00", "BV": 0.21506954}, {"O": 0.04111851, "H": 0.041134, "L": 0.04111851, "C": 0.041134, "V": 0.94032076, "T": "2018-01-27T01:19:00", "BV": 0.03867739}, {"O": 0.04083068, "H": 0.04083068, "L": 0.04083068, "C": 0.04083068, "V": 0.29820125, "T": "2018-01-27T01:21:00", "BV": 0.01217575}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 0.30084531, "T": "2018-01-27T01:22:00", "BV": 0.01237552}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 1.96008896, "T": "2018-01-27T01:23:00", "BV": 0.08063005}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 9.96838638, "T": "2018-01-27T01:24:00", "BV": 0.4100589}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04113594, "C": 0.04113594, "V": 1.15161801, "T": "2018-01-27T01:25:00", "BV": 0.04737405}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 0.20033433, "T": "2018-01-27T01:26:00", "BV": 0.00824089}, {"O": 0.04113594, "H": 0.04114095, "L": 0.04113594, "C": 0.04113594, "V": 1.46432539, "T": "2018-01-27T01:27:00", "BV": 0.06023651}, {"O": 0.04083596, "H": 0.04083596, "L": 0.04081, "C": 0.04081, "V": 75.14054971, "T": "2018-01-27T01:28:00", "BV": 3.06649182}, {"O": 0.04082002, "H": 0.04112599, "L": 0.04081, "C": 0.04112599, "V": 28.43951373, "T": "2018-01-27T01:29:00", "BV": 1.16077421}, {"O": 0.04082, "H": 0.04111891, "L": 0.04082, "C": 0.04111891, "V": 2.46416504, "T": "2018-01-27T01:30:00", "BV": 0.10065949}, {"O": 0.041131, "H": 0.041131, "L": 0.041131, "C": 0.041131, "V": 0.0171197, "T": "2018-01-27T01:31:00", "BV": 0.00070415}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04110887, "V": 2.27665469, "T": "2018-01-27T01:38:00", "BV": 0.09357688}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082858, "C": 0.04082858, "V": 0.04865853, "T": "2018-01-27T01:39:00", "BV": 0.00198665}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:44:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111886, "L": 0.04096382, "C": 0.04111886, "V": 0.21867204, "T": "2018-01-27T01:45:00", "BV": 0.00898653}, {"O": 0.04111886, "H": 0.04111887, "L": 0.04111886, "C": 0.04111887, "V": 0.01665351, "T": "2018-01-27T01:46:00", "BV": 0.00068476}, {"O": 0.04111397, "H": 0.04111397, "L": 0.04111397, "C": 0.04111397, "V": 0.05105737, "T": "2018-01-27T01:48:00", "BV": 0.00209917}, {"O": 0.04111196, "H": 0.04111197, "L": 0.04081795, "C": 0.04081795, "V": 0.61806131, "T": "2018-01-27T01:49:00", "BV": 0.02525237}, {"O": 0.04081001, "H": 0.0408105, "L": 0.04081, "C": 0.0408105, "V": 5.95319996, "T": "2018-01-27T01:50:00", "BV": 0.24295231}, {"O": 0.04094067, "H": 0.04094067, "L": 0.04081051, "C": 0.04081051, "V": 0.29683706, "T": "2018-01-27T01:52:00", "BV": 0.01213642}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081001, "C": 0.04081002, "V": 0.70132698, "T": "2018-01-27T01:54:00", "BV": 0.02868415}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081001, "C": 0.04081002, "V": 1.83847981, "T": "2018-01-27T01:55:00", "BV": 0.0750283}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081001, "C": 0.04081002, "V": 0.69205543, "T": "2018-01-27T01:56:00", "BV": 0.02824274}, {"O": 0.04110199, "H": 0.04110199, "L": 0.04110199, "C": 0.04110199, "V": 0.48659432, "T": "2018-01-27T01:57:00", "BV": 0.01999999}, {"O": 0.0408105, "H": 0.0408105, "L": 0.0408105, "C": 0.0408105, "V": 0.4089, "T": "2018-01-27T01:59:00", "BV": 0.01668741}, {"O": 0.04110166, "H": 0.04110166, "L": 0.04110166, "C": 0.04110166, "V": 0.97319812, "T": "2018-01-27T02:00:00", "BV": 0.04000004}, {"O": 0.04110154, "H": 0.04110154, "L": 0.04110152, "C": 0.04110152, "V": 0.46445613, "T": "2018-01-27T02:01:00", "BV": 0.01908984}, {"O": 0.04110154, "H": 0.0411555, "L": 0.04110154, "C": 0.04110154, "V": 77.81658154, "T": "2018-01-27T02:02:00", "BV": 3.20007882}, {"O": 0.04084956, "H": 0.04084956, "L": 0.04084956, "C": 0.04084956, "V": 0.23953708, "T": "2018-01-27T02:03:00", "BV": 0.00978498}, {"O": 0.04084956, "H": 0.04085529, "L": 0.04084956, "C": 0.04085529, "V": 1.47560379, "T": "2018-01-27T02:04:00", "BV": 0.06028011}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:06:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.04085198, "C": 0.04085198, "V": 0.31932476, "T": "2018-01-27T02:10:00", "BV": 0.01312774}, {"O": 0.04084798, "H": 0.04084798, "L": 0.04084798, "C": 0.04084798, "V": 0.0495037, "T": "2018-01-27T02:11:00", "BV": 0.00202212}, {"O": 0.04083621, "H": 0.04083621, "L": 0.040831, "C": 0.040831, "V": 0.07279098, "T": "2018-01-27T02:12:00", "BV": 0.00297225}, {"O": 0.04083302, "H": 0.04083302, "L": 0.04083302, "C": 0.04083302, "V": 0.01990233, "T": "2018-01-27T02:13:00", "BV": 0.00081267}, {"O": 0.04083306, "H": 0.04083306, "L": 0.04083306, "C": 0.04083306, "V": 0.08721067, "T": "2018-01-27T02:14:00", "BV": 0.00356107}, {"O": 0.04112234, "H": 0.04112235, "L": 0.0408263, "C": 0.0408263, "V": 8.0615122, "T": "2018-01-27T02:17:00", "BV": 0.32914241}, {"O": 0.0408555, "H": 0.0408555, "L": 0.0408555, "C": 0.0408555, "V": 1.0, "T": "2018-01-27T02:18:00", "BV": 0.0408555}, {"O": 0.04111624, "H": 0.04114599, "L": 0.04111624, "C": 0.04114599, "V": 4.2124168, "T": "2018-01-27T02:19:00", "BV": 0.1732883}, {"O": 0.04114422, "H": 0.04115582, "L": 0.04114422, "C": 0.04115582, "V": 0.30989163, "T": "2018-01-27T02:20:00", "BV": 0.0127507}, {"O": 0.041151, "H": 0.041151, "L": 0.041151, "C": 0.041151, "V": 0.03948624, "T": "2018-01-27T02:21:00", "BV": 0.00162489}, {"O": 0.04099624, "H": 0.04099624, "L": 0.04099624, "C": 0.04099624, "V": 0.05183584, "T": "2018-01-27T02:22:00", "BV": 0.00212507}, {"O": 0.04085551, "H": 0.04085551, "L": 0.0408555, "C": 0.0408555, "V": 4.49145598, "T": "2018-01-27T02:23:00", "BV": 0.18350067}, {"O": 0.0408555, "H": 0.0408555, "L": 0.0408555, "C": 0.0408555, "V": 1.00690424, "T": "2018-01-27T02:25:00", "BV": 0.04113756}, {"O": 0.04099622, "H": 0.04099624, "L": 0.04099622, "C": 0.04099624, "V": 2.37798487, "T": "2018-01-27T02:26:00", "BV": 0.0974884}, {"O": 0.04111695, "H": 0.04111695, "L": 0.041112, "C": 0.041112, "V": 0.0822388, "T": "2018-01-27T02:27:00", "BV": 0.00338118}, {"O": 0.04113998, "H": 0.041183, "L": 0.04086458, "C": 0.04086594, "V": 1.97226351, "T": "2018-01-27T02:29:00", "BV": 0.08108472}, {"O": 0.0408555, "H": 0.04116281, "L": 0.0408555, "C": 0.04116281, "V": 0.09065569, "T": "2018-01-27T02:31:00", "BV": 0.0037156}, {"O": 0.04114946, "H": 0.04114947, "L": 0.04085551, "C": 0.04085555, "V": 8.17932461, "T": "2018-01-27T02:32:00", "BV": 0.33655275}, {"O": 0.04085556, "H": 0.041153, "L": 0.04085552, "C": 0.04085552, "V": 0.35983989, "T": "2018-01-27T02:33:00", "BV": 0.01471318}, {"O": 0.04117897, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 6.56219582, "T": "2018-01-27T02:34:00", "BV": 0.26811456}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.0408555, "V": 0.49233958, "T": "2018-01-27T02:35:00", "BV": 0.0201261}, {"O": 0.0408555, "H": 0.04113499, "L": 0.0408555, "C": 0.04113499, "V": 0.6580421, "T": "2018-01-27T02:36:00", "BV": 0.02699177}, {"O": 0.04101023, "H": 0.04101023, "L": 0.04089084, "C": 0.04089084, "V": 1.14423737, "T": "2018-01-27T02:37:00", "BV": 0.04680206}, {"O": 0.04091023, "H": 0.04091023, "L": 0.04091023, "C": 0.04091023, "V": 0.02, "T": "2018-01-27T02:39:00", "BV": 0.0008182}, {"O": 0.04091023, "H": 0.04101022, "L": 0.0408555, "C": 0.0408555, "V": 16.25582105, "T": "2018-01-27T02:40:00", "BV": 0.6642887}, {"O": 0.0408555, "H": 0.04115097, "L": 0.0408555, "C": 0.04115097, "V": 1.20457138, "T": "2018-01-27T02:41:00", "BV": 0.04955094}, {"O": 0.0408555, "H": 0.04111878, "L": 0.0408555, "C": 0.04110894, "V": 0.78802625, "T": "2018-01-27T02:42:00", "BV": 0.03223471}, {"O": 0.04111397, "H": 0.041134, "L": 0.04111397, "C": 0.041134, "V": 0.03955123, "T": "2018-01-27T02:44:00", "BV": 0.00162639}, {"O": 0.04111397, "H": 0.041119, "L": 0.04111397, "C": 0.04111897, "V": 0.72967845, "T": "2018-01-27T02:45:00", "BV": 0.03000345}, {"O": 0.0408555, "H": 0.04109698, "L": 0.0408555, "C": 0.04109698, "V": 2.78800163, "T": "2018-01-27T02:46:00", "BV": 0.11391477}, {"O": 0.04090927, "H": 0.04090928, "L": 0.04086, "C": 0.04090927, "V": 2.42677025, "T": "2018-01-27T02:49:00", "BV": 0.09917883}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04086, "C": 0.04086, "V": 0.87348355, "T": "2018-01-27T02:50:00", "BV": 0.03572151}, {"O": 0.04086, "H": 0.04088463, "L": 0.04086, "C": 0.04088463, "V": 1.13083006, "T": "2018-01-27T02:51:00", "BV": 0.0462323}, {"O": 0.04086, "H": 0.04088463, "L": 0.04081, "C": 0.040812, "V": 10.74184352, "T": "2018-01-27T02:52:00", "BV": 0.43850245}, {"O": 0.04088462, "H": 0.04088463, "L": 0.04088462, "C": 0.04088463, "V": 0.03960401, "T": "2018-01-27T02:53:00", "BV": 0.00161919}, {"O": 0.04088463, "H": 0.04090927, "L": 0.04088463, "C": 0.04090927, "V": 1.23229693, "T": "2018-01-27T02:54:00", "BV": 0.05038296}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04081, "V": 9.93965518, "T": "2018-01-27T02:56:00", "BV": 0.40573193}, {"O": 0.04081, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 2.47961331, "T": "2018-01-27T02:57:00", "BV": 0.10119694}, {"O": 0.04083, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 0.11282591, "T": "2018-01-27T02:58:00", "BV": 0.00460982}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.12051471, "T": "2018-01-27T02:59:00", "BV": 0.00493016}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083001, "C": 0.04090927, "V": 1.09270229, "T": "2018-01-27T03:00:00", "BV": 0.04469979}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.35731749, "T": "2018-01-27T03:01:00", "BV": 0.01461757}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090926, "C": 0.04090927, "V": 2.31716833, "T": "2018-01-27T03:02:00", "BV": 0.09479363}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04083, "V": 0.29791684, "T": "2018-01-27T03:03:00", "BV": 0.01216707}, {"O": 0.04083, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 0.90727155, "T": "2018-01-27T03:04:00", "BV": 0.03705504}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04083, "V": 0.55916738, "T": "2018-01-27T03:05:00", "BV": 0.02287269}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.03954947, "T": "2018-01-27T03:06:00", "BV": 0.00161793}, {"O": 0.04090926, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 0.71725537, "T": "2018-01-27T03:07:00", "BV": 0.02932695}, {"O": 0.04083, "H": 0.0409, "L": 0.04083, "C": 0.0409, "V": 0.46982237, "T": "2018-01-27T03:08:00", "BV": 0.01918559}, {"O": 0.04083, "H": 0.0409, "L": 0.04083, "C": 0.0409, "V": 0.44055147, "T": "2018-01-27T03:09:00", "BV": 0.01799047}, {"O": 0.04083, "H": 0.0409, "L": 0.04083, "C": 0.0409, "V": 1.0275972, "T": "2018-01-27T03:10:00", "BV": 0.04202521}, {"O": 0.0409, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 33.50885904, "T": "2018-01-27T03:11:00", "BV": 1.37078061}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.10442197, "T": "2018-01-27T03:12:00", "BV": 0.00427182}, {"O": 0.04110395, "H": 0.04119337, "L": 0.04110395, "C": 0.04110395, "V": 5.75430273, "T": "2018-01-27T03:13:00", "BV": 0.23656042}, {"O": 0.04110395, "H": 0.04110395, "L": 0.04110395, "C": 0.04110395, "V": 7.55428814, "T": "2018-01-27T03:14:00", "BV": 0.31051107}, {"O": 0.04090926, "H": 0.04113497, "L": 0.04090926, "C": 0.04113497, "V": 0.48888638, "T": "2018-01-27T03:15:00", "BV": 0.02010301}, {"O": 0.04113495, "H": 0.04119, "L": 0.04113495, "C": 0.04119, "V": 0.03970065, "T": "2018-01-27T03:16:00", "BV": 0.00163459}, {"O": 0.04083001, "H": 0.04113495, "L": 0.04083001, "C": 0.04113495, "V": 0.39174517, "T": "2018-01-27T03:17:00", "BV": 0.01600704}, {"O": 0.04112692, "H": 0.04112692, "L": 0.04112692, "C": 0.04112692, "V": 0.12155111, "T": "2018-01-27T03:18:00", "BV": 0.00499902}, {"O": 0.04112606, "H": 0.04112606, "L": 0.04084001, "C": 0.04112499, "V": 0.08143896, "T": "2018-01-27T03:19:00", "BV": 0.00334347}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04112414, "V": 0.28551503, "T": "2018-01-27T03:20:00", "BV": 0.01171044}, {"O": 0.0411241, "H": 0.04112411, "L": 0.0411241, "C": 0.04112411, "V": 0.03973044, "T": "2018-01-27T03:21:00", "BV": 0.00163387}, {"O": 0.04084006, "H": 0.04112326, "L": 0.04084006, "C": 0.04112326, "V": 10.61426481, "T": "2018-01-27T03:22:00", "BV": 0.43626502}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.03973639, "T": "2018-01-27T03:23:00", "BV": 0.00163316}, {"O": 0.04105272, "H": 0.04105273, "L": 0.04105272, "C": 0.04105273, "V": 4.8939407, "T": "2018-01-27T03:24:00", "BV": 0.20090957}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.03979956, "T": "2018-01-27T03:26:00", "BV": 0.00163388}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04015533, "T": "2018-01-27T03:27:00", "BV": 0.00164848}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04026404, "T": "2018-01-27T03:28:00", "BV": 0.00165294}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.03979955, "T": "2018-01-27T03:29:00", "BV": 0.00163388}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04004272, "T": "2018-01-27T03:30:00", "BV": 0.00164386}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04027618, "T": "2018-01-27T03:31:00", "BV": 0.00165344}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105273, "V": 0.08882217, "T": "2018-01-27T03:32:00", "BV": 0.00363894}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.04960095, "T": "2018-01-27T03:33:00", "BV": 0.00202867}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.15711491, "T": "2018-01-27T03:34:00", "BV": 0.25183212}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 0.13407216, "T": "2018-01-27T03:35:00", "BV": 0.00549576}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105273, "V": 2.74039955, "T": "2018-01-27T03:36:00", "BV": 0.11208849}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 0.11150198, "T": "2018-01-27T03:37:00", "BV": 0.00456658}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.04105271, "V": 0.37604731, "T": "2018-01-27T03:38:00", "BV": 0.0154295}, {"O": 0.04105271, "H": 0.04105271, "L": 0.04105271, "C": 0.04105271, "V": 0.04049314, "T": "2018-01-27T03:39:00", "BV": 0.00166235}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.05391198, "T": "2018-01-27T03:40:00", "BV": 0.00220498}, {"O": 0.04105271, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 0.38520376, "T": "2018-01-27T03:41:00", "BV": 0.01576094}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.0405014, "T": "2018-01-27T03:42:00", "BV": 0.00166269}, {"O": 0.0409999, "H": 0.0410527, "L": 0.0409999, "C": 0.0410527, "V": 16.53169439, "T": "2018-01-27T03:43:00", "BV": 0.6785386}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 9.24671444, "T": "2018-01-27T03:44:00", "BV": 0.37939027}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.73211905, "T": "2018-01-27T03:45:00", "BV": 0.02994977}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 0.73607497, "T": "2018-01-27T03:46:00", "BV": 0.03021475}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.10100268, "T": "2018-01-27T03:47:00", "BV": 0.004131}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.0618706, "T": "2018-01-27T03:48:00", "BV": 0.00253672}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.04073584, "T": "2018-01-27T03:49:00", "BV": 0.00167231}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.0407538, "T": "2018-01-27T03:50:00", "BV": 0.00167305}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.37166772, "T": "2018-01-27T03:51:00", "BV": 0.01520734}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 0.40141669, "T": "2018-01-27T03:52:00", "BV": 0.01642408}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.04061936, "T": "2018-01-27T03:53:00", "BV": 0.00166753}, {"O": 0.0409, "H": 0.04105268, "L": 0.0409, "C": 0.04105268, "V": 0.14108558, "T": "2018-01-27T03:54:00", "BV": 0.00577659}, {"O": 0.04095, "H": 0.04095, "L": 0.04095, "C": 0.04095, "V": 0.18920707, "T": "2018-01-27T03:55:00", "BV": 0.00774802}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 0.06720803, "T": "2018-01-27T03:56:00", "BV": 0.0027563}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 0.16031792, "T": "2018-01-27T03:57:00", "BV": 0.00656914}, {"O": 0.04095, "H": 0.04105269, "L": 0.04095, "C": 0.04105269, "V": 1.86016606, "T": "2018-01-27T03:58:00", "BV": 0.07617794}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.7605553, "T": "2018-01-27T03:59:00", "BV": 0.03122281}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 2.70248646, "T": "2018-01-27T04:00:00", "BV": 0.11069597}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 4.80649435, "T": "2018-01-27T04:01:00", "BV": 0.19683012}, {"O": 0.04095, "H": 0.04095, "L": 0.04095, "C": 0.04095, "V": 0.12701243, "T": "2018-01-27T04:02:00", "BV": 0.00520115}, {"O": 0.04105269, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 1.17289532, "T": "2018-01-27T04:03:00", "BV": 0.04803423}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 1.48195183, "T": "2018-01-27T04:04:00", "BV": 0.06069005}, {"O": 0.04105269, "H": 0.04105269, "L": 0.04105269, "C": 0.04105269, "V": 0.04083146, "T": "2018-01-27T04:05:00", "BV": 0.00167624}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.50141746, "T": "2018-01-27T04:06:00", "BV": 0.14338718}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 0.24370921, "T": "2018-01-27T04:07:00", "BV": 0.00998402}, {"O": 0.04095, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 0.24828239, "T": "2018-01-27T04:08:00", "BV": 0.01016998}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.11175851, "T": "2018-01-27T04:09:00", "BV": 0.00457706}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0409, "V": 0.68621803, "T": "2018-01-27T04:10:00", "BV": 0.0281393}, {"O": 0.0409, "H": 0.0410527, "L": 0.040886, "C": 0.040886, "V": 0.15536676, "T": "2018-01-27T04:11:00", "BV": 0.00635481}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0408875, "C": 0.0408875, "V": 0.18934837, "T": "2018-01-27T04:12:00", "BV": 0.00774861}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.04036698, "T": "2018-01-27T04:13:00", "BV": 0.00165717}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.09361414, "T": "2018-01-27T04:14:00", "BV": 0.00384311}, {"O": 0.0408875, "H": 0.0410527, "L": 0.0408875, "C": 0.0408875, "V": 2.92820507, "T": "2018-01-27T04:15:00", "BV": 0.11982394}, {"O": 0.040886, "H": 0.0408875, "L": 0.040886, "C": 0.0408875, "V": 0.29761575, "T": "2018-01-27T04:16:00", "BV": 0.0121684}, {"O": 0.040886, "H": 0.0408875, "L": 0.040886, "C": 0.0408875, "V": 0.11357688, "T": "2018-01-27T04:17:00", "BV": 0.00464375}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 5.87988363, "T": "2018-01-27T04:19:00", "BV": 0.24016492}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04105268, "V": 0.51736694, "T": "2018-01-27T04:20:00", "BV": 0.02123196}, {"O": 0.04105267, "H": 0.04105267, "L": 0.04105267, "C": 0.04105267, "V": 0.0590512, "T": "2018-01-27T04:21:00", "BV": 0.0024242}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.05970449, "T": "2018-01-27T04:22:00", "BV": 0.00243654}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 20.24540224, "T": "2018-01-27T04:23:00", "BV": 0.82621485}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 0.16476799, "T": "2018-01-27T04:24:00", "BV": 0.00672417}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081, "V": 0.26511879, "T": "2018-01-27T04:25:00", "BV": 0.01084984}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 0.24643794, "T": "2018-01-27T04:27:00", "BV": 0.01005711}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 3.30261579, "T": "2018-01-27T04:28:00", "BV": 0.13477972}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.16277379, "T": "2018-01-27T04:29:00", "BV": 0.00664278}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 0.34906903, "T": "2018-01-27T04:30:00", "BV": 0.01424549}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.07277388, "T": "2018-01-27T04:31:00", "BV": 0.00296988}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.28173256, "T": "2018-01-27T04:32:00", "BV": 0.01149749}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.83968217, "T": "2018-01-27T04:33:00", "BV": 0.03426742}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.49007596, "T": "2018-01-27T04:35:00", "BV": 0.02}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 1.47393121, "T": "2018-01-27T04:37:00", "BV": 0.06015112}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 5.12110641, "T": "2018-01-27T04:38:00", "BV": 0.20899238}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.14702275, "T": "2018-01-27T04:39:00", "BV": 0.00599999}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.39185371, "T": "2018-01-27T04:40:00", "BV": 0.01608663}, {"O": 0.0410527, "H": 0.04105273, "L": 0.0410527, "C": 0.04105273, "V": 1.16324503, "T": "2018-01-27T04:41:00", "BV": 0.04775436}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 1.09240919, "T": "2018-01-27T04:42:00", "BV": 0.04484635}, {"O": 0.04107574, "H": 0.04107574, "L": 0.04105273, "C": 0.04105273, "V": 0.6666281, "T": "2018-01-27T04:43:00", "BV": 0.0273773}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.23489973, "T": "2018-01-27T04:44:00", "BV": 0.00964326}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.01828782, "T": "2018-01-27T04:46:00", "BV": 0.0007492}, {"O": 0.04105272, "H": 0.04105272, "L": 0.04105272, "C": 0.04105272, "V": 0.84230108, "T": "2018-01-27T04:48:00", "BV": 0.03457875}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.07343334, "T": "2018-01-27T04:49:00", "BV": 0.00301463}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.04107696, "V": 0.52721026, "T": "2018-01-27T04:50:00", "BV": 0.02160681}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 0.24109271, "T": "2018-01-27T04:51:00", "BV": 0.00983923}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 1.22375372, "T": "2018-01-27T04:52:00", "BV": 0.04994261}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 0.09711, "T": "2018-01-27T04:54:00", "BV": 0.00396315}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.04107653, "V": 1.19499218, "T": "2018-01-27T04:55:00", "BV": 0.04907839}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 0.01867139, "T": "2018-01-27T04:56:00", "BV": 0.00076199}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 1.08351789, "T": "2018-01-27T04:59:00", "BV": 0.04421944}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040888, "C": 0.040888, "V": 0.22460719, "T": "2018-01-27T05:02:00", "BV": 0.00920418}, {"O": 0.040888, "H": 0.040888, "L": 0.040888, "C": 0.040888, "V": 0.5766958, "T": "2018-01-27T05:03:00", "BV": 0.02357992}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 2.67304459, "T": "2018-01-27T05:04:00", "BV": 0.10908962}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04107092, "C": 0.04107092, "V": 0.025, "T": "2018-01-27T05:05:00", "BV": 0.00102677}, {"O": 0.040811, "H": 0.040811, "L": 0.04081, "C": 0.04081, "V": 23.0, "T": "2018-01-27T05:06:00", "BV": 0.93863569}, {"O": 0.04097092, "H": 0.04107089, "L": 0.04097092, "C": 0.04107089, "V": 2.4682235, "T": "2018-01-27T05:08:00", "BV": 0.10124023}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 2.55210257, "T": "2018-01-27T05:09:00", "BV": 0.10415128}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 0.69134211, "T": "2018-01-27T05:11:00", "BV": 0.02821364}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 8.32013636, "T": "2018-01-27T05:12:00", "BV": 0.33954476}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04109595, "C": 0.04109595, "V": 0.48666536, "T": "2018-01-27T05:15:00", "BV": 0.01999996}, {"O": 0.04109594, "H": 0.04109594, "L": 0.04081004, "C": 0.04081004, "V": 0.26345618, "T": "2018-01-27T05:16:00", "BV": 0.0107574}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081005, "C": 0.04081005, "V": 0.19895178, "T": "2018-01-27T05:18:00", "BV": 0.00811923}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.02282456, "T": "2018-01-27T05:19:00", "BV": 0.00093147}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108597, "V": 3.48646106, "T": "2018-01-27T05:20:00", "BV": 0.14274373}, {"O": 0.04108099, "H": 0.04108099, "L": 0.04108099, "C": 0.04108099, "V": 0.04131751, "T": "2018-01-27T05:23:00", "BV": 0.00169736}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081011, "V": 3.81270481, "T": "2018-01-27T05:25:00", "BV": 0.15559674}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081011, "C": 0.04081011, "V": 0.05403114, "T": "2018-01-27T05:26:00", "BV": 0.002205}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081011, "C": 0.04081011, "V": 0.05403114, "T": "2018-01-27T05:27:00", "BV": 0.002205}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081011, "C": 0.04081011, "V": 0.78245062, "T": "2018-01-27T05:28:00", "BV": 0.03193188}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 0.38415509, "T": "2018-01-27T05:29:00", "BV": 0.01567737}, {"O": 0.04107199, "H": 0.04107199, "L": 0.04081005, "C": 0.04081005, "V": 3.69607054, "T": "2018-01-27T05:30:00", "BV": 0.15094158}, {"O": 0.04081005, "H": 0.04107291, "L": 0.04081005, "C": 0.04107291, "V": 0.05864332, "T": "2018-01-27T05:31:00", "BV": 0.00239803}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081005, "C": 0.04081005, "V": 10.08328, "T": "2018-01-27T05:32:00", "BV": 0.41149916}, {"O": 0.04107281, "H": 0.04107281, "L": 0.04107281, "C": 0.04107281, "V": 0.34946864, "T": "2018-01-27T05:33:00", "BV": 0.01435365}, {"O": 0.04107274, "H": 0.04107274, "L": 0.04081009, "C": 0.04081009, "V": 0.57245877, "T": "2018-01-27T05:34:00", "BV": 0.02338815}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 0.64554871, "T": "2018-01-27T05:35:00", "BV": 0.02647275}, {"O": 0.04081009, "H": 0.04081009, "L": 0.04081009, "C": 0.04081009, "V": 0.05038804, "T": "2018-01-27T05:37:00", "BV": 0.00205634}, {"O": 0.04081009, "H": 0.04081009, "L": 0.04081009, "C": 0.04081009, "V": 2.57222249, "T": "2018-01-27T05:38:00", "BV": 0.10497263}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081009, "C": 0.04081009, "V": 0.39991921, "T": "2018-01-27T05:40:00", "BV": 0.01638772}, {"O": 0.04081009, "H": 0.04107274, "L": 0.04081005, "C": 0.04081005, "V": 39.19330591, "T": "2018-01-27T05:41:00", "BV": 1.59955729}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081005, "C": 0.04081005, "V": 11.85002213, "T": "2018-01-27T05:42:00", "BV": 0.48359997}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081, "C": 0.04081, "V": 16.91369151, "T": "2018-01-27T05:43:00", "BV": 0.69024774}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 84.8797176, "T": "2018-01-27T05:44:00", "BV": 3.46394126}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.1334, "T": "2018-01-27T05:45:00", "BV": 0.00544405}, {"O": 0.04106219, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 0.04407604, "T": "2018-01-27T05:46:00", "BV": 0.00180304}, {"O": 0.04081006, "H": 0.04081006, "L": 0.04081006, "C": 0.04081006, "V": 0.23944078, "T": "2018-01-27T05:47:00", "BV": 0.00977159}, {"O": 0.04081006, "H": 0.041042, "L": 0.04081, "C": 0.041042, "V": 11.2533887, "T": "2018-01-27T05:48:00", "BV": 0.45996814}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.04982694, "T": "2018-01-27T05:49:00", "BV": 0.00203342}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04104176, "C": 0.04104176, "V": 0.50250299, "T": "2018-01-27T05:50:00", "BV": 0.0206236}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.125732, "T": "2018-01-27T05:51:00", "BV": 0.00513112}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 10.64048059, "T": "2018-01-27T05:52:00", "BV": 0.434238}, {"O": 0.04081, "H": 0.04103595, "L": 0.04081, "C": 0.04103594, "V": 0.14912512, "T": "2018-01-27T05:53:00", "BV": 0.00610727}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.7, "T": "2018-01-27T05:55:00", "BV": 0.028567}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.60657334, "T": "2018-01-27T05:56:00", "BV": 0.02475425}, {"O": 0.04083, "H": 0.04083, "L": 0.04083, "C": 0.04083, "V": 0.16124677, "T": "2018-01-27T05:59:00", "BV": 0.00658368}, {"O": 0.04083, "H": 0.04103195, "L": 0.04083, "C": 0.04103195, "V": 0.58014395, "T": "2018-01-27T06:00:00", "BV": 0.02372677}, {"O": 0.04103194, "H": 0.04103194, "L": 0.04103193, "C": 0.04103193, "V": 0.18319354, "T": "2018-01-27T06:01:00", "BV": 0.00751677}, {"O": 0.04103193, "H": 0.04103193, "L": 0.04083, "C": 0.04083, "V": 6.7459117, "T": "2018-01-27T06:02:00", "BV": 0.27677873}, {"O": 0.04083, "H": 0.04083, "L": 0.04083, "C": 0.04083, "V": 1.24155961, "T": "2018-01-27T06:03:00", "BV": 0.05069286}, {"O": 0.04084, "H": 0.04103594, "L": 0.04084, "C": 0.04103594, "V": 2.86596303, "T": "2018-01-27T06:04:00", "BV": 0.11760078}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04084, "C": 0.04084, "V": 7.5329481, "T": "2018-01-27T06:05:00", "BV": 0.30911099}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.0201, "T": "2018-01-27T06:06:00", "BV": 0.00082088}, {"O": 0.04084, "H": 0.04084, "L": 0.04081, "C": 0.04081, "V": 0.02699559, "T": "2018-01-27T06:07:00", "BV": 0.00110203}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.34663112, "T": "2018-01-27T06:09:00", "BV": 0.01414601}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.04081, "V": 142.69682797, "T": "2018-01-27T06:10:00", "BV": 5.82351257}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.52473567, "T": "2018-01-27T06:11:00", "BV": 0.02141446}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 5.23692224, "T": "2018-01-27T06:12:00", "BV": 0.21371874}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.48383741, "T": "2018-01-27T06:13:00", "BV": 0.0197454}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 3.16112226, "T": "2018-01-27T06:14:00", "BV": 0.12900854}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.09731772, "T": "2018-01-27T06:15:00", "BV": 0.00399002}, {"O": 0.040811, "H": 0.04099994, "L": 0.040811, "C": 0.040811, "V": 0.07293062, "T": "2018-01-27T06:16:00", "BV": 0.00297994}, {"O": 0.040812, "H": 0.04099991, "L": 0.040812, "C": 0.040812, "V": 0.15402822, "T": "2018-01-27T06:17:00", "BV": 0.00630496}, {"O": 0.040813, "H": 0.040813, "L": 0.040813, "C": 0.040813, "V": 0.05402756, "T": "2018-01-27T06:18:00", "BV": 0.00220501}, {"O": 0.04081301, "H": 0.04099975, "L": 0.04081301, "C": 0.04081301, "V": 6.82525079, "T": "2018-01-27T06:19:00", "BV": 0.27978934}, {"O": 0.04081301, "H": 0.04081301, "L": 0.04081, "C": 0.04081, "V": 0.85629399, "T": "2018-01-27T06:20:00", "BV": 0.0349476}, {"O": 0.04099969, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 7.87169801, "T": "2018-01-27T06:21:00", "BV": 0.32133743}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.32003087, "T": "2018-01-27T06:22:00", "BV": 0.01306045}, {"O": 0.04081, "H": 0.04082, "L": 0.04081, "C": 0.04082, "V": 1.24156775, "T": "2018-01-27T06:23:00", "BV": 0.05067191}, {"O": 0.04081, "H": 0.04082, "L": 0.04081, "C": 0.04081, "V": 4.36711934, "T": "2018-01-27T06:24:00", "BV": 0.17825212}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.94836648, "T": "2018-01-27T06:25:00", "BV": 0.03871231}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 1.38463353, "T": "2018-01-27T06:26:00", "BV": 0.05652073}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.05401764, "T": "2018-01-27T06:27:00", "BV": 0.002205}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.05401764, "T": "2018-01-27T06:28:00", "BV": 0.002205}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.2653429, "T": "2018-01-27T06:29:00", "BV": 0.01083129}, {"O": 0.04082, "H": 0.04082, "L": 0.04081, "C": 0.04081, "V": 1.36968792, "T": "2018-01-27T06:30:00", "BV": 0.05589989}, {"O": 0.04081001, "H": 0.04095254, "L": 0.04081, "C": 0.04095254, "V": 2.67458981, "T": "2018-01-27T06:31:00", "BV": 0.10923076}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.27653663, "T": "2018-01-27T06:32:00", "BV": 0.01128544}, {"O": 0.04095253, "H": 0.04095253, "L": 0.04081, "C": 0.04081, "V": 0.9067314, "T": "2018-01-27T06:33:00", "BV": 0.03702109}, {"O": 0.04081, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 58.05532261, "T": "2018-01-27T06:34:00", "BV": 2.36959347}, {"O": 0.04081, "H": 0.04095253, "L": 0.04081, "C": 0.04095253, "V": 2.33183112, "T": "2018-01-27T06:35:00", "BV": 0.09520703}, {"O": 0.04095253, "H": 0.04095253, "L": 0.04081, "C": 0.04081, "V": 0.29596497, "T": "2018-01-27T06:36:00", "BV": 0.01210018}, {"O": 0.04079814, "H": 0.04079814, "L": 0.04072, "C": 0.04072, "V": 115.06206718, "T": "2018-01-27T06:37:00", "BV": 4.68539225}, {"O": 0.0407201, "H": 0.0407201, "L": 0.04072, "C": 0.04072, "V": 0.08014866, "T": "2018-01-27T06:38:00", "BV": 0.00326365}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 1.71905697, "T": "2018-01-27T06:39:00", "BV": 0.06999999}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 3.24643928, "T": "2018-01-27T06:40:00", "BV": 0.13219499}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 11.31089824, "T": "2018-01-27T06:41:00", "BV": 0.46057972}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 11.56543291, "T": "2018-01-27T06:42:00", "BV": 0.47094438}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 1.0541263, "T": "2018-01-27T06:43:00", "BV": 0.042924}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 4.04941826, "T": "2018-01-27T06:44:00", "BV": 0.16489225}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04090761, "V": 5.20745564, "T": "2018-01-27T06:45:00", "BV": 0.21299319}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 3.75004974, "T": "2018-01-27T06:46:00", "BV": 0.15270201}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.60566683, "T": "2018-01-27T06:48:00", "BV": 0.02466275}, {"O": 0.04072, "H": 0.04072113, "L": 0.04072, "C": 0.04072, "V": 5.22996758, "T": "2018-01-27T06:51:00", "BV": 0.21296438}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 3.87743004, "T": "2018-01-27T06:52:00", "BV": 0.15788895}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02918438, "T": "2018-01-27T06:53:00", "BV": 0.00118838}, {"O": 0.04093229, "H": 0.04097182, "L": 0.04093229, "C": 0.04097182, "V": 0.50250299, "T": "2018-01-27T06:54:00", "BV": 0.02058726}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.05011589, "T": "2018-01-27T06:56:00", "BV": 0.00204071}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.1107152, "T": "2018-01-27T06:57:00", "BV": 0.00450832}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02707515, "T": "2018-01-27T06:58:00", "BV": 0.0011025}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.27003714, "T": "2018-01-27T06:59:00", "BV": 0.01099591}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.46664717, "T": "2018-01-27T07:00:00", "BV": 0.01900186}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.74796878, "T": "2018-01-27T07:01:00", "BV": 0.03045726}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02707515, "T": "2018-01-27T07:02:00", "BV": 0.0011025}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 0.43893288, "T": "2018-01-27T07:04:00", "BV": 0.0179699}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04097, "V": 4.36757773, "T": "2018-01-27T07:05:00", "BV": 0.1779807}, {"O": 0.04072, "H": 0.04096999, "L": 0.04072, "C": 0.04072, "V": 1.0182529, "T": "2018-01-27T07:06:00", "BV": 0.04170427}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.91718659, "T": "2018-01-27T07:07:00", "BV": 0.03734783}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02004511, "T": "2018-01-27T07:08:00", "BV": 0.00081623}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.06516963, "T": "2018-01-27T07:10:00", "BV": 0.00266999}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.02522555, "T": "2018-01-27T07:14:00", "BV": 0.00103349}, {"O": 0.04096999, "H": 0.04097094, "L": 0.04072001, "C": 0.04072001, "V": 1.61019012, "T": "2018-01-27T07:16:00", "BV": 0.06589482}, {"O": 0.04097094, "H": 0.04097182, "L": 0.04097094, "C": 0.04097182, "V": 0.3110191, "T": "2018-01-27T07:17:00", "BV": 0.01274276}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072001, "C": 0.04072001, "V": 0.16828004, "T": "2018-01-27T07:21:00", "BV": 0.00685235}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 1.33333333, "T": "2018-01-27T07:22:00", "BV": 0.05429333}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.01432982, "T": "2018-01-27T07:23:00", "BV": 0.00058351}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 1.07734978, "T": "2018-01-27T07:24:00", "BV": 0.04386968}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.14839735, "T": "2018-01-27T07:25:00", "BV": 0.00604274}, {"O": 0.04097181, "H": 0.04097181, "L": 0.04097181, "C": 0.04097181, "V": 0.06516675, "T": "2018-01-27T07:26:00", "BV": 0.00266999}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 9.23567459, "T": "2018-01-27T07:27:00", "BV": 0.37607666}, {"O": 0.04097181, "H": 0.04097181, "L": 0.04097181, "C": 0.04097181, "V": 0.0353609, "T": "2018-01-27T07:28:00", "BV": 0.0014488}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 6.1723724, "T": "2018-01-27T07:29:00", "BV": 0.2529914}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.164269, "T": "2018-01-27T07:30:00", "BV": 0.00668903}, {"O": 0.04099957, "H": 0.04099957, "L": 0.04099957, "C": 0.04099957, "V": 0.0661826, "T": "2018-01-27T07:32:00", "BV": 0.00271345}, {"O": 0.04072, "H": 0.04099944, "L": 0.04072, "C": 0.04099944, "V": 0.07945781, "T": "2018-01-27T07:34:00", "BV": 0.00324911}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.0200507, "T": "2018-01-27T07:35:00", "BV": 0.00081646}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.31758373, "T": "2018-01-27T07:36:00", "BV": 0.012932}, {"O": 0.04073, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 19.76819512, "T": "2018-01-27T07:37:00", "BV": 0.80496359}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.0200088, "T": "2018-01-27T07:39:00", "BV": 0.00081475}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04099927, "C": 0.04099927, "V": 0.4878132, "T": "2018-01-27T07:40:00", "BV": 0.01999998}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 0.3557, "T": "2018-01-27T07:41:00", "BV": 0.01448409}, {"O": 0.04072001, "H": 0.04099925, "L": 0.04072, "C": 0.04099924, "V": 2.16654612, "T": "2018-01-27T07:42:00", "BV": 0.08825284}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072001, "C": 0.04072001, "V": 0.04625356, "T": "2018-01-27T07:43:00", "BV": 0.00188344}, {"O": 0.04072001, "H": 0.04099921, "L": 0.04072, "C": 0.04072, "V": 6.48548561, "T": "2018-01-27T07:44:00", "BV": 0.26490021}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.03984644, "T": "2018-01-27T07:45:00", "BV": 0.00162254}, {"O": 0.04099911, "H": 0.04099917, "L": 0.04099908, "C": 0.04099909, "V": 5.46719965, "T": "2018-01-27T07:47:00", "BV": 0.22415044}, {"O": 0.04099902, "H": 0.04099902, "L": 0.04072001, "C": 0.04072001, "V": 0.09440456, "T": "2018-01-27T07:49:00", "BV": 0.00386474}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072004, "C": 0.04072004, "V": 1.98596195, "T": "2018-01-27T07:50:00", "BV": 0.08120881}, {"O": 0.04072005, "H": 0.04072005, "L": 0.04072, "C": 0.04072, "V": 0.695299, "T": "2018-01-27T07:51:00", "BV": 0.02831257}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.34234275, "T": "2018-01-27T07:52:00", "BV": 0.01395045}, {"O": 0.04097746, "H": 0.04097746, "L": 0.04075, "C": 0.04075, "V": 0.28934442, "T": "2018-01-27T07:53:00", "BV": 0.01182042}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.32359137, "T": "2018-01-27T07:54:00", "BV": 0.01318634}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04075, "V": 0.89618632, "T": "2018-01-27T07:55:00", "BV": 0.03669455}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.0496245, "T": "2018-01-27T07:56:00", "BV": 0.00202219}, {"O": 0.04099929, "H": 0.04099929, "L": 0.04099929, "C": 0.04099929, "V": 0.02439066, "T": "2018-01-27T07:57:00", "BV": 0.00099999}, {"O": 0.04099926, "H": 0.04099928, "L": 0.04099926, "C": 0.04099928, "V": 0.09224205, "T": "2018-01-27T07:58:00", "BV": 0.00378184}, {"O": 0.04075001, "H": 0.04099923, "L": 0.04075001, "C": 0.04099923, "V": 0.56512384, "T": "2018-01-27T07:59:00", "BV": 0.02312579}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0409992, "C": 0.0409992, "V": 1.28443696, "T": "2018-01-27T08:00:00", "BV": 0.05266085}, {"O": 0.04085001, "H": 0.04085001, "L": 0.04075, "C": 0.04075, "V": 0.19056728, "T": "2018-01-27T08:01:00", "BV": 0.0077717}, {"O": 0.04075001, "H": 0.04075001, "L": 0.0407, "C": 0.0407, "V": 449.53340434, "T": "2018-01-27T08:04:00", "BV": 18.30251477}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04099895, "V": 12.48772747, "T": "2018-01-27T08:05:00", "BV": 0.50839634}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.1359409, "T": "2018-01-27T08:06:00", "BV": 0.00553279}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.04, "T": "2018-01-27T08:08:00", "BV": 0.001628}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04099853, "V": 1.38070977, "T": "2018-01-27T08:10:00", "BV": 0.05655331}, {"O": 0.04070001, "H": 0.04099233, "L": 0.04070001, "C": 0.04070005, "V": 1.06496156, "T": "2018-01-27T08:11:00", "BV": 0.04358426}, {"O": 0.04070005, "H": 0.04099232, "L": 0.04070005, "C": 0.04099232, "V": 1.13785735, "T": "2018-01-27T08:12:00", "BV": 0.04663122}, {"O": 0.04070009, "H": 0.04099224, "L": 0.04070009, "C": 0.04070413, "V": 0.39441091, "T": "2018-01-27T08:13:00", "BV": 0.01613495}, {"O": 0.04070413, "H": 0.04070413, "L": 0.04070413, "C": 0.04070413, "V": 0.0405, "T": "2018-01-27T08:14:00", "BV": 0.00164851}, {"O": 0.04071002, "H": 0.04084812, "L": 0.04071, "C": 0.04071, "V": 0.79862472, "T": "2018-01-27T08:15:00", "BV": 0.03254676}, {"O": 0.04071, "H": 0.04084811, "L": 0.04071, "C": 0.04084811, "V": 9.59077849, "T": "2018-01-27T08:16:00", "BV": 0.39044299}, {"O": 0.04084811, "H": 0.04084811, "L": 0.04071, "C": 0.04071, "V": 5.10189488, "T": "2018-01-27T08:17:00", "BV": 0.20770397}, {"O": 0.04070001, "H": 0.04071, "L": 0.04070001, "C": 0.04071, "V": 0.10262331, "T": "2018-01-27T08:18:00", "BV": 0.00417703}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 2.69248473, "T": "2018-01-27T08:19:00", "BV": 0.10958463}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 4.00366634, "T": "2018-01-27T08:20:00", "BV": 0.16298891}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 2.07801272, "T": "2018-01-27T08:21:00", "BV": 0.08457538}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 2.04572998, "T": "2018-01-27T08:22:00", "BV": 0.0832807}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 0.26746726, "T": "2018-01-27T08:23:00", "BV": 0.01088617}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 2.94060755, "T": "2018-01-27T08:24:00", "BV": 0.11968298}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.55770829, "T": "2018-01-27T08:25:00", "BV": 0.02270427}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 4.80059458, "T": "2018-01-27T08:26:00", "BV": 0.19542461}, {"O": 0.04071009, "H": 0.04072002, "L": 0.04071009, "C": 0.04072002, "V": 0.11366072, "T": "2018-01-27T08:27:00", "BV": 0.00462753}, {"O": 0.04072003, "H": 0.04072003, "L": 0.04072003, "C": 0.04072003, "V": 0.05507672, "T": "2018-01-27T08:28:00", "BV": 0.00224272}, {"O": 0.0407101, "H": 0.04099212, "L": 0.04071009, "C": 0.04071009, "V": 0.40131947, "T": "2018-01-27T08:29:00", "BV": 0.01634897}, {"O": 0.04071009, "H": 0.04071009, "L": 0.04071009, "C": 0.04071009, "V": 0.78323518, "T": "2018-01-27T08:30:00", "BV": 0.03188554}, {"O": 0.04071009, "H": 0.04071017, "L": 0.04071009, "C": 0.04071017, "V": 0.33761401, "T": "2018-01-27T08:31:00", "BV": 0.01374427}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 0.85718664, "T": "2018-01-27T08:32:00", "BV": 0.03489223}, {"O": 0.04071017, "H": 0.04103594, "L": 0.0407, "C": 0.040715, "V": 2.03328292, "T": "2018-01-27T08:33:00", "BV": 0.08309816}, {"O": 0.0410359, "H": 0.04105, "L": 0.04072, "C": 0.04073001, "V": 0.82837553, "T": "2018-01-27T08:34:00", "BV": 0.03392199}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.040705, "V": 8.44410096, "T": "2018-01-27T08:35:00", "BV": 0.34401277}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04104399, "V": 0.61256827, "T": "2018-01-27T08:36:00", "BV": 0.02496748}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04104399, "V": 1.20504277, "T": "2018-01-27T08:40:00", "BV": 0.04936513}, {"O": 0.04072013, "H": 0.04072013, "L": 0.04072013, "C": 0.04072013, "V": 0.0190216, "T": "2018-01-27T08:42:00", "BV": 0.00077456}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.7357359, "T": "2018-01-27T08:45:00", "BV": 0.02999997}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072014, "C": 0.04072014, "V": 0.13106499, "T": "2018-01-27T08:46:00", "BV": 0.00533936}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04072013, "C": 0.04077548, "V": 0.10246401, "T": "2018-01-27T08:47:00", "BV": 0.00417384}, {"O": 0.04072013, "H": 0.04072013, "L": 0.04072013, "C": 0.04072013, "V": 0.2237466, "T": "2018-01-27T08:48:00", "BV": 0.00911097}, {"O": 0.04072013, "H": 0.04072013, "L": 0.04072013, "C": 0.04072013, "V": 0.0270853, "T": "2018-01-27T08:49:00", "BV": 0.00110291}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04071, "V": 0.56823993, "T": "2018-01-27T08:50:00", "BV": 0.02315399}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.08819574, "T": "2018-01-27T08:51:00", "BV": 0.00359621}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.05416402, "T": "2018-01-27T08:52:00", "BV": 0.00220856}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.02708201, "T": "2018-01-27T08:53:00", "BV": 0.00110428}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.4904906, "T": "2018-01-27T08:55:00", "BV": 0.01999998}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.032028, "T": "2018-01-27T08:56:00", "BV": 0.00130595}, {"O": 0.04073, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 2.97064673, "T": "2018-01-27T08:57:00", "BV": 0.12108974}, {"O": 0.0407382, "H": 0.0407382, "L": 0.0407382, "C": 0.0407382, "V": 0.21310961, "T": "2018-01-27T08:58:00", "BV": 0.00868169}, {"O": 0.0407382, "H": 0.04077548, "L": 0.0407382, "C": 0.04077548, "V": 0.14324091, "T": "2018-01-27T08:59:00", "BV": 0.00583725}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.28629389, "T": "2018-01-27T09:00:00", "BV": 0.21529754}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.01533816, "T": "2018-01-27T09:01:00", "BV": 0.00062542}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071001, "C": 0.04098793, "V": 2.05074019, "T": "2018-01-27T09:10:00", "BV": 0.08374422}, {"O": 0.04097999, "H": 0.04098, "L": 0.04071, "C": 0.04071, "V": 1.15126301, "T": "2018-01-27T09:13:00", "BV": 0.04715229}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.040976, "V": 1.38627569, "T": "2018-01-27T09:15:00", "BV": 0.05662999}, {"O": 0.04071001, "H": 0.04097598, "L": 0.04071001, "C": 0.04097598, "V": 3.02628017, "T": "2018-01-27T09:16:00", "BV": 0.12347103}, {"O": 0.04097597, "H": 0.04097598, "L": 0.04071001, "C": 0.04071001, "V": 1.34432468, "T": "2018-01-27T09:17:00", "BV": 0.05505385}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 1.50270986, "T": "2018-01-27T09:18:00", "BV": 0.06117533}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.90398846, "T": "2018-01-27T09:19:00", "BV": 0.03680136}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.47058818, "T": "2018-01-27T09:20:00", "BV": 0.05999994}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.02019273, "T": "2018-01-27T09:21:00", "BV": 0.00082204}, {"O": 0.04071002, "H": 0.04071002, "L": 0.04071001, "C": 0.04071001, "V": 0.04018819, "T": "2018-01-27T09:22:00", "BV": 0.00163605}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.035, "T": "2018-01-27T09:23:00", "BV": 0.00142485}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.22549015, "T": "2018-01-27T09:25:00", "BV": 0.04999995}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.95299574, "T": "2018-01-27T09:26:00", "BV": 0.07968222}, {"O": 0.04071002, "H": 0.04071003, "L": 0.04071002, "C": 0.04071003, "V": 0.17377646, "T": "2018-01-27T09:27:00", "BV": 0.00707443}, {"O": 0.04071003, "H": 0.040715, "L": 0.04071002, "C": 0.040715, "V": 0.25792116, "T": "2018-01-27T09:28:00", "BV": 0.01050091}, {"O": 0.04071501, "H": 0.04071501, "L": 0.04071501, "C": 0.04071501, "V": 0.44181619, "T": "2018-01-27T09:29:00", "BV": 0.01798854}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04097592, "C": 0.04097593, "V": 0.48809178, "T": "2018-01-27T09:30:00", "BV": 0.02}, {"O": 0.04097592, "H": 0.04097592, "L": 0.04097592, "C": 0.04097592, "V": 0.01642708, "T": "2018-01-27T09:31:00", "BV": 0.00067311}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04072, "C": 0.04072, "V": 0.31723038, "T": "2018-01-27T09:33:00", "BV": 0.0129834}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04071503, "C": 0.04071503, "V": 1.70316525, "T": "2018-01-27T09:34:00", "BV": 0.06934454}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04107003, "V": 3.56001269, "T": "2018-01-27T09:35:00", "BV": 0.14591903}, {"O": 0.04104268, "H": 0.04106995, "L": 0.04104268, "C": 0.04106995, "V": 0.25920502, "T": "2018-01-27T09:36:00", "BV": 0.01064418}, {"O": 0.04106966, "H": 0.04106974, "L": 0.04106966, "C": 0.04106974, "V": 0.33847134, "T": "2018-01-27T09:37:00", "BV": 0.01390089}, {"O": 0.04106987, "H": 0.04106987, "L": 0.04106978, "C": 0.04106978, "V": 1.65328074, "T": "2018-01-27T09:38:00", "BV": 0.06789993}, {"O": 0.04106978, "H": 0.04106987, "L": 0.04074553, "C": 0.04106978, "V": 0.4862899, "T": "2018-01-27T09:39:00", "BV": 0.0199714}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.04070001, "V": 10.29441637, "T": "2018-01-27T09:40:00", "BV": 0.41957637}, {"O": 0.04106941, "H": 0.04106941, "L": 0.04106941, "C": 0.04106941, "V": 0.07304655, "T": "2018-01-27T09:41:00", "BV": 0.00299997}, {"O": 0.04106884, "H": 0.04106884, "L": 0.04106884, "C": 0.04106884, "V": 0.07304776, "T": "2018-01-27T09:42:00", "BV": 0.00299998}, {"O": 0.0410683, "H": 0.0410683, "L": 0.0410683, "C": 0.0410683, "V": 0.22375553, "T": "2018-01-27T09:43:00", "BV": 0.00918925}, {"O": 0.041047, "H": 0.041047, "L": 0.04104691, "C": 0.04104692, "V": 0.7308404, "T": "2018-01-27T09:45:00", "BV": 0.02999875}, {"O": 0.04101694, "H": 0.04101694, "L": 0.04101694, "C": 0.04101694, "V": 1.33785916, "T": "2018-01-27T09:46:00", "BV": 0.05487488}, {"O": 0.04075, "H": 0.04075, "L": 0.04074577, "C": 0.04074577, "V": 0.191023, "T": "2018-01-27T09:48:00", "BV": 0.0077838}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04074577, "C": 0.04074577, "V": 0.30564393, "T": "2018-01-27T09:49:00", "BV": 0.01245368}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04074577, "C": 0.04074577, "V": 0.49084812, "T": "2018-01-27T09:50:00", "BV": 0.01999998}, {"O": 0.04070002, "H": 0.04070002, "L": 0.04070002, "C": 0.04070002, "V": 0.144618, "T": "2018-01-27T09:51:00", "BV": 0.00588595}, {"O": 0.04070003, "H": 0.04070003, "L": 0.04070003, "C": 0.04070003, "V": 0.10006833, "T": "2018-01-27T09:52:00", "BV": 0.00407278}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04074577, "C": 0.04074577, "V": 3.2746577, "T": "2018-01-27T09:54:00", "BV": 0.13342843}, {"O": 0.04074577, "H": 0.0408, "L": 0.04071, "C": 0.04071, "V": 2.52791238, "T": "2018-01-27T09:55:00", "BV": 0.10308304}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.78308193, "T": "2018-01-27T09:56:00", "BV": 0.03187924}, {"O": 0.04070003, "H": 0.04070003, "L": 0.04070003, "C": 0.04070003, "V": 0.168119, "T": "2018-01-27T09:57:00", "BV": 0.00684244}, {"O": 0.04070003, "H": 0.04071, "L": 0.04070002, "C": 0.04071, "V": 1.4828513, "T": "2018-01-27T09:58:00", "BV": 0.06036012}, {"O": 0.04070002, "H": 0.04071, "L": 0.04070001, "C": 0.04071, "V": 5.12252194, "T": "2018-01-27T10:00:00", "BV": 0.20852251}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.13058759, "T": "2018-01-27T10:01:00", "BV": 0.00531622}, {"O": 0.04070999, "H": 0.04070999, "L": 0.04070999, "C": 0.04070999, "V": 0.018102, "T": "2018-01-27T10:02:00", "BV": 0.00073693}, {"O": 0.040705, "H": 0.040705, "L": 0.0407, "C": 0.0407, "V": 0.49593478, "T": "2018-01-27T10:04:00", "BV": 0.020185}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.49127978, "T": "2018-01-27T10:05:00", "BV": 0.01999998}, {"O": 0.04071, "H": 0.04071, "L": 0.04070001, "C": 0.04071, "V": 0.72121879, "T": "2018-01-27T10:06:00", "BV": 0.02935632}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.504823, "T": "2018-01-27T10:08:00", "BV": 0.02054629}, {"O": 0.04071, "H": 0.0409, "L": 0.04071, "C": 0.0409, "V": 1.89252334, "T": "2018-01-27T10:09:00", "BV": 0.07731277}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04089999, "C": 0.04090001, "V": 2.33482423, "T": "2018-01-27T10:10:00", "BV": 0.09558957}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.10290506, "T": "2018-01-27T10:11:00", "BV": 0.00418926}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.13782713, "T": "2018-01-27T10:13:00", "BV": 0.00561094}, {"O": 0.04089999, "H": 0.0409, "L": 0.04089999, "C": 0.0409, "V": 0.51231319, "T": "2018-01-27T10:15:00", "BV": 0.02095359}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.0176659, "T": "2018-01-27T10:16:00", "BV": 0.00072253}, {"O": 0.04071101, "H": 0.04071101, "L": 0.04071101, "C": 0.04071101, "V": 0.166, "T": "2018-01-27T10:17:00", "BV": 0.00675802}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 9.85880175, "T": "2018-01-27T10:19:00", "BV": 0.40127432}, {"O": 0.0407, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 2.43590574, "T": "2018-01-27T10:20:00", "BV": 0.09933692}, {"O": 0.04070002, "H": 0.04070002, "L": 0.04070002, "C": 0.04070002, "V": 0.09998378, "T": "2018-01-27T10:21:00", "BV": 0.00406934}, {"O": 0.04089999, "H": 0.0409999, "L": 0.04087954, "C": 0.0409999, "V": 1.62806112, "T": "2018-01-27T10:22:00", "BV": 0.06660126}, {"O": 0.04087954, "H": 0.04087954, "L": 0.04070701, "C": 0.04087954, "V": 0.19277487, "T": "2018-01-27T10:23:00", "BV": 0.00786491}, {"O": 0.04070004, "H": 0.04087951, "L": 0.04070001, "C": 0.04070001, "V": 2.67078656, "T": "2018-01-27T10:25:00", "BV": 0.10874043}, {"O": 0.0407, "H": 0.04070003, "L": 0.0407, "C": 0.0407, "V": 0.12921388, "T": "2018-01-27T10:26:00", "BV": 0.00525898}, {"O": 0.04070003, "H": 0.04070003, "L": 0.0407, "C": 0.0407, "V": 0.84105939, "T": "2018-01-27T10:27:00", "BV": 0.03423109}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.48825243, "T": "2018-01-27T10:28:00", "BV": 0.10127184}, {"O": 0.0407, "H": 0.04070002, "L": 0.0407, "C": 0.0407, "V": 6.22509015, "T": "2018-01-27T10:29:00", "BV": 0.25336113}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04088483, "V": 1.2826781, "T": "2018-01-27T10:30:00", "BV": 0.05242702}, {"O": 0.04088482, "H": 0.04088482, "L": 0.0407, "C": 0.04070001, "V": 0.29876657, "T": "2018-01-27T10:31:00", "BV": 0.01220499}, {"O": 0.04088477, "H": 0.04088477, "L": 0.04070001, "C": 0.04070001, "V": 0.64478605, "T": "2018-01-27T10:32:00", "BV": 0.02629535}, {"O": 0.04070001, "H": 0.04070002, "L": 0.04070001, "C": 0.04070001, "V": 0.38690041, "T": "2018-01-27T10:33:00", "BV": 0.01574684}, {"O": 0.04088481, "H": 0.04088481, "L": 0.04070001, "C": 0.04070001, "V": 0.12562967, "T": "2018-01-27T10:34:00", "BV": 0.00512667}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04088484, "V": 1.02305868, "T": "2018-01-27T10:35:00", "BV": 0.04181929}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.0541769, "T": "2018-01-27T10:36:00", "BV": 0.002205}, {"O": 0.04088474, "H": 0.04088474, "L": 0.04088474, "C": 0.04088474, "V": 3.0, "T": "2018-01-27T10:37:00", "BV": 0.12265422}, {"O": 0.04070001, "H": 0.04070002, "L": 0.04070001, "C": 0.04070002, "V": 0.84998116, "T": "2018-01-27T10:38:00", "BV": 0.03459424}, {"O": 0.04070002, "H": 0.04070005, "L": 0.04070002, "C": 0.04070005, "V": 0.19599344, "T": "2018-01-27T10:39:00", "BV": 0.00797693}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04088474, "C": 0.04088474, "V": 3.43078014, "T": "2018-01-27T10:40:00", "BV": 0.14026657}, {"O": 0.04088471, "H": 0.04088471, "L": 0.04088471, "C": 0.04088471, "V": 0.28016119, "T": "2018-01-27T10:41:00", "BV": 0.0114543}, {"O": 0.04070007, "H": 0.04070007, "L": 0.04070007, "C": 0.04070007, "V": 0.10689922, "T": "2018-01-27T10:42:00", "BV": 0.0043508}, {"O": 0.04070007, "H": 0.04070007, "L": 0.04070003, "C": 0.04070003, "V": 0.46486125, "T": "2018-01-27T10:43:00", "BV": 0.01891986}, {"O": 0.04070003, "H": 0.04088398, "L": 0.04070003, "C": 0.04070003, "V": 0.91560555, "T": "2018-01-27T10:45:00", "BV": 0.03740013}, {"O": 0.04070003, "H": 0.04070003, "L": 0.04070003, "C": 0.04070003, "V": 0.66220643, "T": "2018-01-27T10:46:00", "BV": 0.02695181}, {"O": 0.04088399, "H": 0.04088399, "L": 0.04070003, "C": 0.04070003, "V": 27.97216158, "T": "2018-01-27T10:47:00", "BV": 1.14343272}, {"O": 0.0408838, "H": 0.0408838, "L": 0.0407, "C": 0.0407, "V": 22.01519296, "T": "2018-01-27T10:48:00", "BV": 0.89602286}, {"O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 0.56060004, "T": "2018-01-27T10:49:00", "BV": 0.02281641}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.24935497, "T": "2018-01-27T10:50:00", "BV": 0.05093859}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.1013, "T": "2018-01-27T10:51:00", "BV": 0.00412291}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.05, "T": "2018-01-27T10:52:00", "BV": 0.002035}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.16726865, "T": "2018-01-27T10:54:00", "BV": 0.00680783}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0408837, "C": 0.0408837, "V": 0.4891925, "T": "2018-01-27T10:55:00", "BV": 0.01999998}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.44848464, "T": "2018-01-27T10:57:00", "BV": 0.0182533}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.04078369, "V": 0.56776296, "T": "2018-01-27T11:00:00", "BV": 0.02314896}, {"O": 0.04078369, "H": 0.04078369, "L": 0.04078369, "C": 0.04078369, "V": 0.41263673, "T": "2018-01-27T11:01:00", "BV": 0.01682884}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.0541769, "T": "2018-01-27T11:02:00", "BV": 0.00220498}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 2.84646743, "T": "2018-01-27T11:03:00", "BV": 0.11602928}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.03007175, "T": "2018-01-27T11:04:00", "BV": 0.00122392}, {"O": 0.04078369, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 0.69304549, "T": "2018-01-27T11:05:00", "BV": 0.02824796}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.30784404, "T": "2018-01-27T11:06:00", "BV": 0.01252922}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.02708845, "T": "2018-01-27T11:07:00", "BV": 0.00110249}, {"O": 0.04074157, "H": 0.0408, "L": 0.0407, "C": 0.0408, "V": 0.93767316, "T": "2018-01-27T11:08:00", "BV": 0.03820366}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.0541769, "T": "2018-01-27T11:09:00", "BV": 0.00220498}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.03166787, "T": "2018-01-27T11:10:00", "BV": 0.12338826}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.11169367, "T": "2018-01-27T11:11:00", "BV": 0.0045448}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.0812853, "T": "2018-01-27T11:12:00", "BV": 0.00330747}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.0541902, "T": "2018-01-27T11:13:00", "BV": 0.00220498}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 0.10967802, "T": "2018-01-27T11:14:00", "BV": 0.00446332}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069001, "C": 0.0407, "V": 0.27279534, "T": "2018-01-27T11:15:00", "BV": 0.01110248}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069001, "C": 0.0407, "V": 2.39566124, "T": "2018-01-27T11:16:00", "BV": 0.09750284}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.40202823, "T": "2018-01-27T11:17:00", "BV": 0.01636254}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 3.00011427, "T": "2018-01-27T11:18:00", "BV": 0.12240465}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.2330912, "T": "2018-01-27T11:19:00", "BV": 0.05031009}, {"O": 0.0408, "H": 0.04088475, "L": 0.0408, "C": 0.04088475, "V": 1.66114674, "T": "2018-01-27T11:20:00", "BV": 0.06783164}, {"O": 0.04088475, "H": 0.041, "L": 0.04088475, "C": 0.041, "V": 0.37517765, "T": "2018-01-27T11:21:00", "BV": 0.01536338}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 3.21813547, "T": "2018-01-27T11:22:00", "BV": 0.1319435}, {"O": 0.041, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 2.4107755, "T": "2018-01-27T11:23:00", "BV": 0.09879154}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.08510328, "T": "2018-01-27T11:24:00", "BV": 0.00348922}, {"O": 0.04070015, "H": 0.04104128, "L": 0.04070015, "C": 0.04104128, "V": 1.62125126, "T": "2018-01-27T11:25:00", "BV": 0.06606684}, {"O": 0.04070501, "H": 0.04070501, "L": 0.0407, "C": 0.0407, "V": 0.33, "T": "2018-01-27T11:26:00", "BV": 0.01343124}, {"O": 0.04097641, "H": 0.04097641, "L": 0.04097641, "C": 0.04097641, "V": 0.11004368, "T": "2018-01-27T11:28:00", "BV": 0.00450919}, {"O": 0.0407, "H": 0.04097629, "L": 0.0407, "C": 0.04097629, "V": 0.09849976, "T": "2018-01-27T11:29:00", "BV": 0.00403054}, {"O": 0.0407, "H": 0.0409094, "L": 0.04069002, "C": 0.0409094, "V": 5.70573424, "T": "2018-01-27T11:30:00", "BV": 0.232265}, {"O": 0.0409094, "H": 0.040985, "L": 0.0409094, "C": 0.040985, "V": 0.94614762, "T": "2018-01-27T11:34:00", "BV": 0.03875555}, {"O": 0.04099, "H": 0.041, "L": 0.040985, "C": 0.041, "V": 0.78528495, "T": "2018-01-27T11:35:00", "BV": 0.03218977}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.0270951, "T": "2018-01-27T11:36:00", "BV": 0.00110249}, {"O": 0.04069003, "H": 0.04069003, "L": 0.04069003, "C": 0.04069003, "V": 0.10871454, "T": "2018-01-27T11:38:00", "BV": 0.00442359}, {"O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 0.46190594, "T": "2018-01-27T11:39:00", "BV": 0.01879956}, {"O": 0.04096493, "H": 0.040995, "L": 0.04096493, "C": 0.040985, "V": 1.46460796, "T": "2018-01-27T11:40:00", "BV": 0.06003373}, {"O": 0.04070001, "H": 0.04094, "L": 0.0407, "C": 0.04094, "V": 0.54698843, "T": "2018-01-27T11:41:00", "BV": 0.02235491}, {"O": 0.0407, "H": 0.04092483, "L": 0.0407, "C": 0.04092483, "V": 10.25714556, "T": "2018-01-27T11:42:00", "BV": 0.41971411}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.61310923, "T": "2018-01-27T11:43:00", "BV": 0.02495353}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 2.17935701, "T": "2018-01-27T11:45:00", "BV": 0.0888128}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.0541769, "T": "2018-01-27T11:46:00", "BV": 0.00220498}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.02708845, "T": "2018-01-27T11:47:00", "BV": 0.00110249}, {"O": 0.0409394, "H": 0.0409394, "L": 0.0407, "C": 0.0407, "V": 0.11610877, "T": "2018-01-27T11:48:00", "BV": 0.00474692}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.8041769, "T": "2018-01-27T11:49:00", "BV": 0.03272998}, {"O": 0.0407, "H": 0.040705, "L": 0.0407, "C": 0.0407, "V": 1.63415349, "T": "2018-01-27T11:50:00", "BV": 0.06651122}, {"O": 0.0407, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 12.67677479, "T": "2018-01-27T11:51:00", "BV": 0.51583544}, {"O": 0.040705, "H": 0.040705, "L": 0.04069, "C": 0.04069, "V": 2.20546771, "T": "2018-01-27T11:52:00", "BV": 0.08975542}, {"O": 0.0407, "H": 0.04089725, "L": 0.04069, "C": 0.0407, "V": 1.08171728, "T": "2018-01-27T11:53:00", "BV": 0.04409955}, {"O": 0.04091824, "H": 0.04091824, "L": 0.0407, "C": 0.0407, "V": 0.03986406, "T": "2018-01-27T11:54:00", "BV": 0.00162524}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04069, "V": 9.53747013, "T": "2018-01-27T11:55:00", "BV": 0.3882099}, {"O": 0.04089, "H": 0.04089, "L": 0.04069, "C": 0.04069, "V": 0.12236024, "T": "2018-01-27T11:56:00", "BV": 0.00498544}, {"O": 0.04069, "H": 0.04089, "L": 0.04069, "C": 0.04069, "V": 0.52835173, "T": "2018-01-27T11:57:00", "BV": 0.02151459}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 1.60210263, "T": "2018-01-27T11:58:00", "BV": 0.06518955}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04083838, "V": 2.46962539, "T": "2018-01-27T11:59:00", "BV": 0.10083609}, {"O": 0.04069, "H": 0.04083199, "L": 0.04069, "C": 0.04083199, "V": 0.80783566, "T": "2018-01-27T12:00:00", "BV": 0.03296964}, {"O": 0.04083199, "H": 0.04083838, "L": 0.0407, "C": 0.0407, "V": 0.14937574, "T": "2018-01-27T12:01:00", "BV": 0.00609583}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.18775718, "T": "2018-01-27T12:03:00", "BV": 0.00764171}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.24567022, "T": "2018-01-27T12:04:00", "BV": 0.00999632}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 1.00460559, "T": "2018-01-27T12:05:00", "BV": 0.04088389}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 10.16291573, "T": "2018-01-27T12:06:00", "BV": 0.41352904}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.0407, "V": 1.58375372, "T": "2018-01-27T12:07:00", "BV": 0.06445692}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 0.72073146, "T": "2018-01-27T12:09:00", "BV": 0.02933093}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 0.48983877, "T": "2018-01-27T12:10:00", "BV": 0.01993152}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.39223411, "T": "2018-01-27T12:11:00", "BV": 0.01596}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.02709511, "T": "2018-01-27T12:12:00", "BV": 0.0011025}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.0186705, "T": "2018-01-27T12:13:00", "BV": 0.0007597}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.05401459, "T": "2018-01-27T12:14:00", "BV": 0.08357787}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 1.34812351, "T": "2018-01-27T12:15:00", "BV": 0.05485514}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.11646776, "T": "2018-01-27T12:16:00", "BV": 0.00473906}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 28.53171443, "T": "2018-01-27T12:17:00", "BV": 1.16095546}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 5.46243916, "T": "2018-01-27T12:18:00", "BV": 0.22226663}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.18144322, "T": "2018-01-27T12:19:00", "BV": 0.00738292}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 1.06061564, "T": "2018-01-27T12:20:00", "BV": 0.04315644}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 5.21555434, "T": "2018-01-27T12:21:00", "BV": 0.2122209}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 0.14412737, "T": "2018-01-27T12:22:00", "BV": 0.00586452}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 1.22573084, "T": "2018-01-27T12:24:00", "BV": 0.049875}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.87512293, "T": "2018-01-27T12:25:00", "BV": 0.11698874}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.01225738, "T": "2018-01-27T12:26:00", "BV": 0.00049875}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 0.3723044, "T": "2018-01-27T12:28:00", "BV": 0.01514906}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 0.30791382, "T": "2018-01-27T12:30:00", "BV": 0.01252901}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.10205365, "T": "2018-01-27T12:31:00", "BV": 0.00415256}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.04138132, "T": "2018-01-27T12:32:00", "BV": 0.12375382}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 101.13924093, "T": "2018-01-27T12:33:00", "BV": 4.11535617}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 100.18313892, "T": "2018-01-27T12:34:00", "BV": 4.07645424}, {"O": 0.0406999, "H": 0.0408, "L": 0.0406999, "C": 0.0408, "V": 32.31875322, "T": "2018-01-27T12:37:00", "BV": 1.31838115}, {"O": 0.0408, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 6.33148897, "T": "2018-01-27T12:38:00", "BV": 0.2577686}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.57635323, "T": "2018-01-27T12:39:00", "BV": 0.02345181}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.0408, "V": 1.0183404, "T": "2018-01-27T12:40:00", "BV": 0.04146322}, {"O": 0.04079999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 33.51456971, "T": "2018-01-27T12:41:00", "BV": 1.36601974}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.03050172, "T": "2018-01-27T12:42:00", "BV": 0.00124111}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 1.22570101, "T": "2018-01-27T12:43:00", "BV": 0.04987499}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.05091209, "T": "2018-01-27T12:44:00", "BV": 0.00207161}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.02973403, "T": "2018-01-27T12:45:00", "BV": 0.00120987}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.03117467, "T": "2018-01-27T12:46:00", "BV": 0.00126852}, {"O": 0.040691, "H": 0.040691, "L": 0.04069, "C": 0.04069, "V": 1.299364, "T": "2018-01-27T12:47:00", "BV": 0.05287211}, {"O": 0.0406905, "H": 0.0406905, "L": 0.0406905, "C": 0.0406905, "V": 0.42235, "T": "2018-01-27T12:49:00", "BV": 0.01718561}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.04069051, "V": 6.134229, "T": "2018-01-27T12:50:00", "BV": 0.24960766}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.22709489, "T": "2018-01-27T12:52:00", "BV": 0.00924071}, {"O": 0.04069053, "H": 0.040691, "L": 0.04069053, "C": 0.04069054, "V": 14.42576643, "T": "2018-01-27T12:53:00", "BV": 0.58699844}, {"O": 0.04069054, "H": 0.040691, "L": 0.04069054, "C": 0.040691, "V": 1.50344733, "T": "2018-01-27T12:54:00", "BV": 0.06117668}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.24575458, "T": "2018-01-27T12:55:00", "BV": 0.00999999}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.87236569, "T": "2018-01-27T12:56:00", "BV": 0.03549743}, {"O": 0.0406915, "H": 0.0408, "L": 0.0406915, "C": 0.0406915, "V": 1.29339941, "T": "2018-01-27T12:58:00", "BV": 0.05263695}, {"O": 0.0406915, "H": 0.0406915, "L": 0.04069099, "C": 0.04069099, "V": 0.84919001, "T": "2018-01-27T12:59:00", "BV": 0.03455449}, {"O": 0.04069099, "H": 0.04069099, "L": 0.04069099, "C": 0.04069099, "V": 0.08495763, "T": "2018-01-27T13:00:00", "BV": 0.00345701}, {"O": 0.0406915, "H": 0.0408, "L": 0.0406915, "C": 0.0408, "V": 19.42821319, "T": "2018-01-27T13:01:00", "BV": 0.79266414}, {"O": 0.04069099, "H": 0.04069099, "L": 0.04069099, "C": 0.04069099, "V": 1.3741, "T": "2018-01-27T13:02:00", "BV": 0.05591347}, {"O": 0.04069098, "H": 0.04069098, "L": 0.04069098, "C": 0.04069098, "V": 0.10065393, "T": "2018-01-27T13:03:00", "BV": 0.0040957}, {"O": 0.04069098, "H": 0.0406915, "L": 0.04069098, "C": 0.0406915, "V": 1.08653508, "T": "2018-01-27T13:04:00", "BV": 0.04421218}, {"O": 0.0406915, "H": 0.0406915, "L": 0.0406915, "C": 0.0406915, "V": 0.30694558, "T": "2018-01-27T13:05:00", "BV": 0.01249007}, {"O": 0.0406915, "H": 0.0406915, "L": 0.04069051, "C": 0.04069052, "V": 2.70338821, "T": "2018-01-27T13:06:00", "BV": 0.11000232}, {"O": 0.04069053, "H": 0.0408, "L": 0.04069053, "C": 0.04069053, "V": 0.62163093, "T": "2018-01-27T13:07:00", "BV": 0.02530163}, {"O": 0.04069053, "H": 0.04069053, "L": 0.04069053, "C": 0.04069053, "V": 0.74008142, "T": "2018-01-27T13:08:00", "BV": 0.03011429}, {"O": 0.04069053, "H": 0.04069053, "L": 0.04069, "C": 0.04069, "V": 11.19768727, "T": "2018-01-27T13:09:00", "BV": 0.45563516}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060013, "V": 9.73650087, "T": "2018-01-27T13:10:00", "BV": 0.39557442}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04060013, "C": 0.04060013, "V": 0.66095221, "T": "2018-01-27T13:11:00", "BV": 0.02683474}, {"O": 0.0406901, "H": 0.0406901, "L": 0.04060025, "C": 0.04060025, "V": 0.02709504, "T": "2018-01-27T13:13:00", "BV": 0.00110138}, {"O": 0.04060841, "H": 0.04060841, "L": 0.04060841, "C": 0.04060841, "V": 0.192113, "T": "2018-01-27T13:15:00", "BV": 0.0078014}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02366205, "T": "2018-01-27T13:16:00", "BV": 0.00096351}, {"O": 0.04071997, "H": 0.04071997, "L": 0.04071997, "C": 0.04071997, "V": 0.06556979, "T": "2018-01-27T13:18:00", "BV": 0.00266999}, {"O": 0.04071994, "H": 0.04071994, "L": 0.04071994, "C": 0.04071994, "V": 0.04911598, "T": "2018-01-27T13:19:00", "BV": 0.00199999}, {"O": 0.04071994, "H": 0.04071994, "L": 0.04060843, "C": 0.04060844, "V": 0.47446569, "T": "2018-01-27T13:20:00", "BV": 0.01930335}, {"O": 0.04060844, "H": 0.04071994, "L": 0.04060844, "C": 0.04071994, "V": 0.44157526, "T": "2018-01-27T13:21:00", "BV": 0.01794739}, {"O": 0.04071995, "H": 0.04071995, "L": 0.04060844, "C": 0.04060844, "V": 0.94077412, "T": "2018-01-27T13:22:00", "BV": 0.03828612}, {"O": 0.04060844, "H": 0.04071996, "L": 0.04060844, "C": 0.04060844, "V": 1.00813703, "T": "2018-01-27T13:23:00", "BV": 0.04102099}, {"O": 0.04060844, "H": 0.04060844, "L": 0.04060843, "C": 0.04060844, "V": 0.41694406, "T": "2018-01-27T13:24:00", "BV": 0.01693142}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04060013, "C": 0.04060013, "V": 8.53506416, "T": "2018-01-27T13:25:00", "BV": 0.34652637}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04058001, "C": 0.04058001, "V": 2.71972267, "T": "2018-01-27T13:26:00", "BV": 0.11041872}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04058001, "C": 0.04058001, "V": 0.3107494, "T": "2018-01-27T13:27:00", "BV": 0.01261073}, {"O": 0.04058001, "H": 0.0406, "L": 0.04058001, "C": 0.04058001, "V": 2.08682024, "T": "2018-01-27T13:28:00", "BV": 0.08468371}, {"O": 0.04057501, "H": 0.04058001, "L": 0.04057501, "C": 0.04057501, "V": 0.7945137, "T": "2018-01-27T13:29:00", "BV": 0.03223914}, {"O": 0.04058001, "H": 0.0406, "L": 0.04058001, "C": 0.0406, "V": 0.29274967, "T": "2018-01-27T13:30:00", "BV": 0.01188179}, {"O": 0.0406, "H": 0.0406, "L": 0.04057501, "C": 0.04057501, "V": 0.25432707, "T": "2018-01-27T13:31:00", "BV": 0.01031992}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04060013, "C": 0.04060013, "V": 0.26475051, "T": "2018-01-27T13:32:00", "BV": 0.0107489}, {"O": 0.0406, "H": 0.04060001, "L": 0.0406, "C": 0.0406, "V": 1.06032645, "T": "2018-01-27T13:33:00", "BV": 0.04304921}, {"O": 0.04060001, "H": 0.04060001, "L": 0.0406, "C": 0.0406, "V": 2.44353222, "T": "2018-01-27T13:34:00", "BV": 0.09920739}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0407199, "V": 2.33584056, "T": "2018-01-27T13:35:00", "BV": 0.095031}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.24705666, "T": "2018-01-27T13:36:00", "BV": 0.01007991}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.25991206, "T": "2018-01-27T13:38:00", "BV": 0.01060441}, {"O": 0.04079999, "H": 0.04079999, "L": 0.0406, "C": 0.0406, "V": 0.41093544, "T": "2018-01-27T13:40:00", "BV": 0.01669622}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.02450078, "T": "2018-01-27T13:41:00", "BV": 0.00099473}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04060001, "C": 0.04060001, "V": 0.07913914, "T": "2018-01-27T13:42:00", "BV": 0.00321303}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.39931247, "T": "2018-01-27T13:43:00", "BV": 0.01621207}, {"O": 0.0406, "H": 0.04060001, "L": 0.04059999, "C": 0.04059999, "V": 3.50481684, "T": "2018-01-27T13:44:00", "BV": 0.1422955}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 1.6158181, "T": "2018-01-27T13:45:00", "BV": 0.06556988}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04058, "C": 0.04060001, "V": 0.55143783, "T": "2018-01-27T13:46:00", "BV": 0.0223853}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.53377712, "T": "2018-01-27T13:47:00", "BV": 0.02167135}, {"O": 0.04060002, "H": 0.04060002, "L": 0.0406, "C": 0.0406, "V": 5.0, "T": "2018-01-27T13:48:00", "BV": 0.20300001}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.24570024, "T": "2018-01-27T13:50:00", "BV": 0.00999999}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.28685191, "T": "2018-01-27T13:52:00", "BV": 0.05237487}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.04077, "V": 8.67516773, "T": "2018-01-27T13:55:00", "BV": 0.3530863}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.02708845, "T": "2018-01-27T13:56:00", "BV": 0.00110249}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.07415837, "T": "2018-01-27T13:58:00", "BV": 0.00301823}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.42584163, "T": "2018-01-27T13:59:00", "BV": 0.01733175}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.04077, "V": 0.24570024, "T": "2018-01-27T14:00:00", "BV": 0.01001509}, {"O": 0.04077, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 0.0376521, "T": "2018-01-27T14:02:00", "BV": 0.00153166}, {"O": 0.04076993, "H": 0.04076994, "L": 0.0406, "C": 0.0406, "V": 4.98724008, "T": "2018-01-27T14:04:00", "BV": 0.203046}, {"O": 0.04076887, "H": 0.04076887, "L": 0.04076887, "C": 0.04076887, "V": 0.05016893, "T": "2018-01-27T14:05:00", "BV": 0.00204532}, {"O": 0.04068497, "H": 0.04076887, "L": 0.04068497, "C": 0.04076887, "V": 0.48316048, "T": "2018-01-27T14:06:00", "BV": 0.01967921}, {"O": 0.0407688, "H": 0.0407688, "L": 0.040768, "C": 0.040768, "V": 1.10109726, "T": "2018-01-27T14:07:00", "BV": 0.04488975}, {"O": 0.04072787, "H": 0.04072787, "L": 0.04072787, "C": 0.04072787, "V": 0.02706992, "T": "2018-01-27T14:08:00", "BV": 0.0011025}, {"O": 0.040765, "H": 0.04077, "L": 0.040765, "C": 0.04077, "V": 7.30144283, "T": "2018-01-27T14:09:00", "BV": 0.29765688}, {"O": 0.04074, "H": 0.04074, "L": 0.04068497, "C": 0.04068497, "V": 15.7867791, "T": "2018-01-27T14:10:00", "BV": 0.64312473}, {"O": 0.04072787, "H": 0.04072787, "L": 0.0406, "C": 0.0406, "V": 3.51259301, "T": "2018-01-27T14:12:00", "BV": 0.14262999}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 9.71901434, "T": "2018-01-27T14:13:00", "BV": 0.39459194}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.19617914, "T": "2018-01-27T14:14:00", "BV": 0.00796485}, {"O": 0.040595, "H": 0.0406, "L": 0.040595, "C": 0.0406, "V": 1.17937875, "T": "2018-01-27T14:15:00", "BV": 0.04787713}, {"O": 0.040595, "H": 0.04059749, "L": 0.040595, "C": 0.040595, "V": 4.89266308, "T": "2018-01-27T14:16:00", "BV": 0.19861803}, {"O": 0.04059499, "H": 0.040595, "L": 0.04059499, "C": 0.040595, "V": 0.05678888, "T": "2018-01-27T14:17:00", "BV": 0.00230533}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 5.31443268, "T": "2018-01-27T14:18:00", "BV": 0.21573933}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 3.98534302, "T": "2018-01-27T14:19:00", "BV": 0.16178499}, {"O": 0.040595, "H": 0.040595, "L": 0.04058002, "C": 0.04058002, "V": 26.86765029, "T": "2018-01-27T14:20:00", "BV": 1.09068832}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 0.80572351, "T": "2018-01-27T14:21:00", "BV": 0.03270833}, {"O": 0.040595, "H": 0.040595, "L": 0.04058002, "C": 0.040595, "V": 2.29836321, "T": "2018-01-27T14:22:00", "BV": 0.09330133}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 0.73316251, "T": "2018-01-27T14:23:00", "BV": 0.02976272}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 5.89900054, "T": "2018-01-27T14:24:00", "BV": 0.23941441}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 1.21701723, "T": "2018-01-27T14:25:00", "BV": 0.04940132}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 2.17299464, "T": "2018-01-27T14:26:00", "BV": 0.08818012}, {"O": 0.04059, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 0.50575413, "T": "2018-01-27T14:27:00", "BV": 0.02052686}, {"O": 0.04058, "H": 0.04058, "L": 0.04057501, "C": 0.04057501, "V": 5.2597905, "T": "2018-01-27T14:28:00", "BV": 0.21344204}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057501, "C": 0.04057501, "V": 1.88579472, "T": "2018-01-27T14:30:00", "BV": 0.07651613}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 0.06503726, "T": "2018-01-27T14:31:00", "BV": 0.00263921}, {"O": 0.04057999, "H": 0.04057999, "L": 0.04057501, "C": 0.04057501, "V": 2.25424514, "T": "2018-01-27T14:32:00", "BV": 0.09146608}, {"O": 0.040575, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 13.77263796, "T": "2018-01-27T14:34:00", "BV": 0.55854361}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 0.94905741, "T": "2018-01-27T14:35:00", "BV": 0.03851272}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 0.06271025, "T": "2018-01-27T14:37:00", "BV": 0.00254478}, {"O": 0.04055, "H": 0.04055, "L": 0.04037972, "C": 0.0404, "V": 37.46691594, "T": "2018-01-27T14:39:00", "BV": 1.51807165}, {"O": 0.04037972, "H": 0.0404, "L": 0.0403, "C": 0.0404, "V": 9.2117426, "T": "2018-01-27T14:40:00", "BV": 0.37131086}, {"O": 0.04046095, "H": 0.04046095, "L": 0.04022001, "C": 0.04045094, "V": 53.27603319, "T": "2018-01-27T14:41:00", "BV": 2.14741998}, {"O": 0.04039339, "H": 0.04047096, "L": 0.04008, "C": 0.04010237, "V": 30.71439758, "T": "2018-01-27T14:42:00", "BV": 1.23526155}, {"O": 0.04010237, "H": 0.04033199, "L": 0.04, "C": 0.04, "V": 321.23404887, "T": "2018-01-27T14:43:00", "BV": 12.85301985}, {"O": 0.04031199, "H": 0.04031199, "L": 0.03975512, "C": 0.03975512, "V": 146.34074063, "T": "2018-01-27T14:44:00", "BV": 5.82749371}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03971932, "C": 0.0398, "V": 100.29615454, "T": "2018-01-27T14:45:00", "BV": 4.00295831}, {"O": 0.040098, "H": 0.040098, "L": 0.0398, "C": 0.03999995, "V": 16.78938416, "T": "2018-01-27T14:46:00", "BV": 0.67143763}, {"O": 0.03999995, "H": 0.03999995, "L": 0.03959001, "C": 0.0396291, "V": 76.28199899, "T": "2018-01-27T14:47:00", "BV": 3.03476408}, {"O": 0.0396291, "H": 0.03997497, "L": 0.039511, "C": 0.039511, "V": 20.43338366, "T": "2018-01-27T14:48:00", "BV": 0.80918558}, {"O": 0.03982997, "H": 0.03982997, "L": 0.03948489, "C": 0.03948489, "V": 40.7849084, "T": "2018-01-27T14:49:00", "BV": 1.61995375}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 16.83425623, "T": "2018-01-27T14:50:00", "BV": 0.66956971}, {"O": 0.03981006, "H": 0.03981006, "L": 0.03956444, "C": 0.03956444, "V": 16.61719321, "T": "2018-01-27T14:51:00", "BV": 0.65804443}, {"O": 0.0395644, "H": 0.03981006, "L": 0.03955485, "C": 0.03956444, "V": 22.33189026, "T": "2018-01-27T14:52:00", "BV": 0.88546729}, {"O": 0.0396357, "H": 0.03981004, "L": 0.03956454, "C": 0.03981, "V": 18.56417023, "T": "2018-01-27T14:53:00", "BV": 0.73876602}, {"O": 0.03981, "H": 0.03981, "L": 0.03956444, "C": 0.03956444, "V": 11.44471817, "T": "2018-01-27T14:54:00", "BV": 0.45520248}, {"O": 0.03956444, "H": 0.03980997, "L": 0.03956444, "C": 0.03976794, "V": 82.47620399, "T": "2018-01-27T14:55:00", "BV": 3.28297571}, {"O": 0.03980997, "H": 0.03981005, "L": 0.03980997, "C": 0.03981005, "V": 15.09588078, "T": "2018-01-27T14:56:00", "BV": 0.60096696}, {"O": 0.03981006, "H": 0.03982868, "L": 0.03956444, "C": 0.03982, "V": 181.49563204, "T": "2018-01-27T14:57:00", "BV": 7.22551093}, {"O": 0.03982868, "H": 0.03984809, "L": 0.03955541, "C": 0.03955541, "V": 51.6754933, "T": "2018-01-27T14:58:00", "BV": 2.05249798}, {"O": 0.03955541, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 32.62998743, "T": "2018-01-27T14:59:00", "BV": 1.29911649}, {"O": 0.03986997, "H": 0.03991001, "L": 0.039599, "C": 0.03988, "V": 21.57389389, "T": "2018-01-27T15:00:00", "BV": 0.85895463}, {"O": 0.03957003, "H": 0.03989902, "L": 0.03957003, "C": 0.0396, "V": 0.28628189, "T": "2018-01-27T15:01:00", "BV": 0.01140485}, {"O": 0.0396, "H": 0.03987798, "L": 0.0396, "C": 0.03985499, "V": 0.71284155, "T": "2018-01-27T15:02:00", "BV": 0.02840698}, {"O": 0.0397, "H": 0.03985998, "L": 0.0396, "C": 0.03965, "V": 10.33316492, "T": "2018-01-27T15:03:00", "BV": 0.40989353}, {"O": 0.03965, "H": 0.03979699, "L": 0.03965, "C": 0.03965246, "V": 16.86127747, "T": "2018-01-27T15:04:00", "BV": 0.66868633}, {"O": 0.03965246, "H": 0.03989492, "L": 0.03965246, "C": 0.03989492, "V": 77.47722827, "T": "2018-01-27T15:05:00", "BV": 3.08755529}, {"O": 0.03989492, "H": 0.03989998, "L": 0.03989492, "C": 0.03989492, "V": 133.12355972, "T": "2018-01-27T15:06:00", "BV": 5.3109547}, {"O": 0.0399644, "H": 0.03996441, "L": 0.03989492, "C": 0.03989492, "V": 26.87604538, "T": "2018-01-27T15:07:00", "BV": 1.07246878}, {"O": 0.03989492, "H": 0.0399644, "L": 0.03989492, "C": 0.0399644, "V": 9.08602161, "T": "2018-01-27T15:08:00", "BV": 0.36272419}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03976034, "C": 0.039924, "V": 27.20013055, "T": "2018-01-27T15:09:00", "BV": 1.08582548}, {"O": 0.03976034, "H": 0.03994399, "L": 0.03965246, "C": 0.03994399, "V": 4.16242198, "T": "2018-01-27T15:10:00", "BV": 0.16601016}, {"O": 0.03965601, "H": 0.0399749, "L": 0.03965601, "C": 0.0399749, "V": 7.47629501, "T": "2018-01-27T15:11:00", "BV": 0.29876726}, {"O": 0.03997488, "H": 0.0399749, "L": 0.03997488, "C": 0.0399749, "V": 1.37586397, "T": "2018-01-27T15:12:00", "BV": 0.05499997}, {"O": 0.03997488, "H": 0.03997488, "L": 0.03997488, "C": 0.03997488, "V": 0.50510269, "T": "2018-01-27T15:13:00", "BV": 0.02019141}, {"O": 0.039974, "H": 0.039974, "L": 0.0397842, "C": 0.0397842, "V": 0.73869917, "T": "2018-01-27T15:14:00", "BV": 0.02951941}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03990405, "C": 0.03990405, "V": 0.29291661, "T": "2018-01-27T15:15:00", "BV": 0.01169854}, {"O": 0.03990405, "H": 0.03990405, "L": 0.03982429, "C": 0.03982429, "V": 1.10499009, "T": "2018-01-27T15:16:00", "BV": 0.04409195}, {"O": 0.03990405, "H": 0.03990405, "L": 0.03990405, "C": 0.03990405, "V": 0.42734721, "T": "2018-01-27T15:17:00", "BV": 0.01705287}, {"O": 0.03990405, "H": 0.0399041, "L": 0.03990405, "C": 0.0399041, "V": 0.40769556, "T": "2018-01-27T15:18:00", "BV": 0.0162687}, {"O": 0.0399041, "H": 0.0399041, "L": 0.0399041, "C": 0.0399041, "V": 0.11928996, "T": "2018-01-27T15:19:00", "BV": 0.00476015}, {"O": 0.0399041, "H": 0.0399041, "L": 0.0399041, "C": 0.0399041, "V": 0.15929908, "T": "2018-01-27T15:20:00", "BV": 0.00635668}, {"O": 0.039943, "H": 0.039943, "L": 0.039943, "C": 0.039943, "V": 0.22637004, "T": "2018-01-27T15:21:00", "BV": 0.00904189}, {"O": 0.039943, "H": 0.039943, "L": 0.03990411, "C": 0.039943, "V": 3.18227293, "T": "2018-01-27T15:22:00", "BV": 0.12709329}, {"O": 0.03994399, "H": 0.03994399, "L": 0.0399042, "C": 0.03994399, "V": 2.0618354, "T": "2018-01-27T15:23:00", "BV": 0.08234914}, {"O": 0.03994399, "H": 0.03997489, "L": 0.03994399, "C": 0.03997489, "V": 4.72156607, "T": "2018-01-27T15:24:00", "BV": 0.18872817}, {"O": 0.0399749, "H": 0.0399749, "L": 0.0399749, "C": 0.0399749, "V": 1.39755149, "T": "2018-01-27T15:25:00", "BV": 0.05586696}, {"O": 0.0399749, "H": 0.03999899, "L": 0.0399749, "C": 0.0399749, "V": 2.94983313, "T": "2018-01-27T15:26:00", "BV": 0.11792471}, {"O": 0.0399749, "H": 0.0399749, "L": 0.0399749, "C": 0.0399749, "V": 1.64771425, "T": "2018-01-27T15:27:00", "BV": 0.06586719}, {"O": 0.0399749, "H": 0.0399749, "L": 0.0399749, "C": 0.0399749, "V": 10.86546147, "T": "2018-01-27T15:28:00", "BV": 0.43434573}, {"O": 0.03997473, "H": 0.03997473, "L": 0.03996471, "C": 0.03996471, "V": 0.73285311, "T": "2018-01-27T15:29:00", "BV": 0.02928991}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 96.73783257, "T": "2018-01-27T15:30:00", "BV": 3.86886468}, {"O": 0.03996471, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 0.8151374, "T": "2018-01-27T15:31:00", "BV": 0.03257738}, {"O": 0.03999875, "H": 0.03999875, "L": 0.03996472, "C": 0.03999875, "V": 0.60173809, "T": "2018-01-27T15:32:00", "BV": 0.02406062}, {"O": 0.03999875, "H": 0.03999875, "L": 0.03999875, "C": 0.03999875, "V": 0.13673956, "T": "2018-01-27T15:33:00", "BV": 0.0054694}, {"O": 0.039999, "H": 0.039999, "L": 0.03999875, "C": 0.039999, "V": 7.30260332, "T": "2018-01-27T15:34:00", "BV": 0.29209677}, {"O": 0.039999, "H": 0.039999, "L": 0.039999, "C": 0.039999, "V": 13.05175345, "T": "2018-01-27T15:35:00", "BV": 0.52205706}, {"O": 0.039999, "H": 0.039999, "L": 0.039999, "C": 0.039999, "V": 4.27025064, "T": "2018-01-27T15:36:00", "BV": 0.17080575}, {"O": 0.039999, "H": 0.04015584, "L": 0.039999, "C": 0.04015584, "V": 5.9389, "T": "2018-01-27T15:37:00", "BV": 0.2378764}, {"O": 0.04015584, "H": 0.04015584, "L": 0.04015584, "C": 0.04015584, "V": 0.95500984, "T": "2018-01-27T15:38:00", "BV": 0.03834921}, {"O": 0.04015584, "H": 0.04021049, "L": 0.04013576, "C": 0.04015584, "V": 2.16982242, "T": "2018-01-27T15:39:00", "BV": 0.08719345}, {"O": 0.04021049, "H": 0.04021049, "L": 0.04015584, "C": 0.04021049, "V": 0.35409096, "T": "2018-01-27T15:40:00", "BV": 0.01423475}, {"O": 0.04021048, "H": 0.04021048, "L": 0.04019001, "C": 0.04021048, "V": 2.77884181, "T": "2018-01-27T15:41:00", "BV": 0.11173558}, {"O": 0.04015584, "H": 0.04021046, "L": 0.03999876, "C": 0.03999876, "V": 11.32807584, "T": "2018-01-27T15:42:00", "BV": 0.45463093}, {"O": 0.04021046, "H": 0.04021046, "L": 0.0399041, "C": 0.0399041, "V": 15.95645311, "T": "2018-01-27T15:43:00", "BV": 0.63718505}, {"O": 0.0399041, "H": 0.04015361, "L": 0.0399041, "C": 0.04015361, "V": 11.00631048, "T": "2018-01-27T15:44:00", "BV": 0.43942162}, {"O": 0.0399, "H": 0.04015361, "L": 0.03984, "C": 0.03984, "V": 14.97779948, "T": "2018-01-27T15:45:00", "BV": 0.59726388}, {"O": 0.039829, "H": 0.03985, "L": 0.03982429, "C": 0.03982429, "V": 13.14634403, "T": "2018-01-27T15:46:00", "BV": 0.52359373}, {"O": 0.03982899, "H": 0.039829, "L": 0.03982899, "C": 0.03982899, "V": 2.09973824, "T": "2018-01-27T15:47:00", "BV": 0.08363044}, {"O": 0.0398243, "H": 0.039829, "L": 0.03982429, "C": 0.03982429, "V": 5.18696767, "T": "2018-01-27T15:48:00", "BV": 0.20657673}, {"O": 0.03982429, "H": 0.0398243, "L": 0.0398, "C": 0.0398, "V": 8.60312652, "T": "2018-01-27T15:49:00", "BV": 0.34258297}, {"O": 0.0398243, "H": 0.0398243, "L": 0.03982429, "C": 0.0398243, "V": 5.93994931, "T": "2018-01-27T15:50:00", "BV": 0.23655425}, {"O": 0.03982429, "H": 0.0398243, "L": 0.03982429, "C": 0.0398243, "V": 17.38486747, "T": "2018-01-27T15:51:00", "BV": 0.69234005}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.25852881, "T": "2018-01-27T15:52:00", "BV": 0.01028944}, {"O": 0.0398, "H": 0.0398223, "L": 0.0398, "C": 0.0398223, "V": 0.99174453, "T": "2018-01-27T15:53:00", "BV": 0.03947549}, {"O": 0.0398223, "H": 0.0398223, "L": 0.03982229, "C": 0.03982229, "V": 3.92671637, "T": "2018-01-27T15:54:00", "BV": 0.15637086}, {"O": 0.03982229, "H": 0.0398223, "L": 0.03974901, "C": 0.03974901, "V": 93.69905793, "T": "2018-01-27T15:55:00", "BV": 3.72474006}, {"O": 0.03974901, "H": 0.03982899, "L": 0.03968001, "C": 0.03982899, "V": 32.64406478, "T": "2018-01-27T15:56:00", "BV": 1.29979101}, {"O": 0.03982898, "H": 0.03982898, "L": 0.03969001, "C": 0.03982898, "V": 10.20284154, "T": "2018-01-27T15:57:00", "BV": 0.40497877}, {"O": 0.03969001, "H": 0.03982899, "L": 0.03969001, "C": 0.03982897, "V": 1.72839316, "T": "2018-01-27T15:58:00", "BV": 0.06879798}, {"O": 0.03982899, "H": 0.04014597, "L": 0.03982899, "C": 0.04014597, "V": 10.94708284, "T": "2018-01-27T15:59:00", "BV": 0.43732268}, {"O": 0.03982898, "H": 0.03982898, "L": 0.03982897, "C": 0.03982897, "V": 6.20972242, "T": "2018-01-27T16:00:00", "BV": 0.24732688}, {"O": 0.03982897, "H": 0.03982897, "L": 0.03973501, "C": 0.03982896, "V": 5.79178556, "T": "2018-01-27T16:01:00", "BV": 0.23025333}, {"O": 0.03982896, "H": 0.03982898, "L": 0.03982896, "C": 0.03982898, "V": 5.25758897, "T": "2018-01-27T16:02:00", "BV": 0.20940427}, {"O": 0.03982898, "H": 0.04013, "L": 0.03976501, "C": 0.04013, "V": 22.49851421, "T": "2018-01-27T16:03:00", "BV": 0.89499741}, {"O": 0.04002343, "H": 0.04013, "L": 0.03995999, "C": 0.03995999, "V": 0.9717942, "T": "2018-01-27T16:04:00", "BV": 0.03892965}, {"O": 0.03995999, "H": 0.0401155, "L": 0.039839, "C": 0.039839, "V": 1.4092724, "T": "2018-01-27T16:05:00", "BV": 0.0563867}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.27821645, "T": "2018-01-27T16:06:00", "BV": 0.01116481}, {"O": 0.03984901, "H": 0.03984901, "L": 0.039839, "C": 0.039839, "V": 2.32483469, "T": "2018-01-27T16:07:00", "BV": 0.09262654}, {"O": 0.03984737, "H": 0.03984737, "L": 0.039683, "C": 0.03974, "V": 3.87038521, "T": "2018-01-27T16:08:00", "BV": 0.15398749}, {"O": 0.0401296, "H": 0.0401296, "L": 0.0401296, "C": 0.0401296, "V": 0.01384254, "T": "2018-01-27T16:09:00", "BV": 0.00055549}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.0398, "V": 5.42970326, "T": "2018-01-27T16:10:00", "BV": 0.21765041}, {"O": 0.0398, "H": 0.03989504, "L": 0.0398, "C": 0.03989504, "V": 2.81517885, "T": "2018-01-27T16:11:00", "BV": 0.11224474}, {"O": 0.03989504, "H": 0.0401276, "L": 0.03989503, "C": 0.03989503, "V": 12.79892842, "T": "2018-01-27T16:12:00", "BV": 0.51061998}, {"O": 0.03989503, "H": 0.04013, "L": 0.03989503, "C": 0.04013, "V": 2.26343831, "T": "2018-01-27T16:13:00", "BV": 0.09040911}, {"O": 0.03989503, "H": 0.03989505, "L": 0.03989503, "C": 0.03989504, "V": 6.91736302, "T": "2018-01-27T16:14:00", "BV": 0.27596843}, {"O": 0.03989504, "H": 0.03989504, "L": 0.03989504, "C": 0.03989504, "V": 0.323598, "T": "2018-01-27T16:15:00", "BV": 0.01290994}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 1.0, "T": "2018-01-27T16:16:00", "BV": 0.04012999}, {"O": 0.0399101, "H": 0.0399101, "L": 0.0399101, "C": 0.0399101, "V": 0.02, "T": "2018-01-27T16:17:00", "BV": 0.0007982}, {"O": 0.04008773, "H": 0.04008773, "L": 0.04, "C": 0.04008773, "V": 2.79712902, "T": "2018-01-27T16:18:00", "BV": 0.11212258}, {"O": 0.04008773, "H": 0.04008773, "L": 0.04008773, "C": 0.04008773, "V": 0.05500436, "T": "2018-01-27T16:19:00", "BV": 0.00220498}, {"O": 0.04012999, "H": 0.04013, "L": 0.04008773, "C": 0.04008773, "V": 1.94995689, "T": "2018-01-27T16:20:00", "BV": 0.07818083}, {"O": 0.04008773, "H": 0.04013, "L": 0.04008773, "C": 0.04008773, "V": 1.55127604, "T": "2018-01-27T16:21:00", "BV": 0.06219577}, {"O": 0.04008773, "H": 0.04013, "L": 0.04008773, "C": 0.04008773, "V": 1.16237433, "T": "2018-01-27T16:22:00", "BV": 0.04659891}, {"O": 0.04008773, "H": 0.04008773, "L": 0.04008773, "C": 0.04008773, "V": 0.27314667, "T": "2018-01-27T16:23:00", "BV": 0.01094981}, {"O": 0.04008773, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 21.33438966, "T": "2018-01-27T16:24:00", "BV": 0.85501097}, {"O": 0.03996407, "H": 0.040171, "L": 0.03996407, "C": 0.04017099, "V": 3.5819642, "T": "2018-01-27T16:25:00", "BV": 0.14377501}, {"O": 0.04017099, "H": 0.04017099, "L": 0.03996407, "C": 0.03996407, "V": 0.69181614, "T": "2018-01-27T16:26:00", "BV": 0.02765703}, {"O": 0.0399101, "H": 0.0399101, "L": 0.0399101, "C": 0.0399101, "V": 0.21647835, "T": "2018-01-27T16:27:00", "BV": 0.00863967}, {"O": 0.03991011, "H": 0.03991011, "L": 0.03991011, "C": 0.03991011, "V": 9.0709199, "T": "2018-01-27T16:29:00", "BV": 0.36202137}, {"O": 0.03991011, "H": 0.03991011, "L": 0.03991011, "C": 0.03991011, "V": 0.70668925, "T": "2018-01-27T16:31:00", "BV": 0.02820404}, {"O": 0.03996407, "H": 0.04009005, "L": 0.03996407, "C": 0.04009005, "V": 0.03867945, "T": "2018-01-27T16:32:00", "BV": 0.00154783}, {"O": 0.039912, "H": 0.039912, "L": 0.039912, "C": 0.039912, "V": 0.05524654, "T": "2018-01-27T16:34:00", "BV": 0.00220498}, {"O": 0.039912, "H": 0.04009005, "L": 0.039912, "C": 0.039912, "V": 0.30468468, "T": "2018-01-27T16:35:00", "BV": 0.01220495}, {"O": 0.04009005, "H": 0.04009005, "L": 0.039912, "C": 0.04, "V": 4.33214881, "T": "2018-01-27T16:36:00", "BV": 0.17325439}, {"O": 0.04, "H": 0.04, "L": 0.039912, "C": 0.039912, "V": 0.450251, "T": "2018-01-27T16:37:00", "BV": 0.01800515}, {"O": 0.04, "H": 0.04, "L": 0.03991011, "C": 0.03991011, "V": 8.03903723, "T": "2018-01-27T16:38:00", "BV": 0.32129081}, {"O": 0.03991011, "H": 0.04, "L": 0.03991011, "C": 0.03991011, "V": 0.5335122, "T": "2018-01-27T16:39:00", "BV": 0.02129941}, {"O": 0.03991011, "H": 0.04, "L": 0.03991011, "C": 0.04, "V": 0.50647986, "T": "2018-01-27T16:40:00", "BV": 0.02021518}, {"O": 0.04, "H": 0.04, "L": 0.03991011, "C": 0.03991011, "V": 11.05208486, "T": "2018-01-27T16:41:00", "BV": 0.4411068}, {"O": 0.03991011, "H": 0.03991011, "L": 0.03991011, "C": 0.03991011, "V": 0.11094057, "T": "2018-01-27T16:42:00", "BV": 0.00442765}, {"O": 0.03991011, "H": 0.04, "L": 0.03989503, "C": 0.03989503, "V": 42.24457691, "T": "2018-01-27T16:43:00", "BV": 1.68591074}, {"O": 0.04, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 3.6162006, "T": "2018-01-27T16:44:00", "BV": 0.14454429}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.03998999, "V": 2.76627582, "T": "2018-01-27T16:45:00", "BV": 0.11051806}, {"O": 0.039755, "H": 0.03998998, "L": 0.039755, "C": 0.03998998, "V": 0.06225271, "T": "2018-01-27T16:46:00", "BV": 0.00248496}, {"O": 0.0398895, "H": 0.03999499, "L": 0.0398895, "C": 0.0398895, "V": 0.11797611, "T": "2018-01-27T16:47:00", "BV": 0.004708}, {"O": 0.0398895, "H": 0.0398895, "L": 0.0398895, "C": 0.0398895, "V": 0.55962872, "T": "2018-01-27T16:48:00", "BV": 0.02232328}, {"O": 0.039755, "H": 0.0398895, "L": 0.039755, "C": 0.0398895, "V": 1.38, "T": "2018-01-27T16:49:00", "BV": 0.05490445}, {"O": 0.03974, "H": 0.0398895, "L": 0.03974, "C": 0.03974, "V": 0.31195659, "T": "2018-01-27T16:50:00", "BV": 0.01240463}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.01915617, "T": "2018-01-27T16:51:00", "BV": 0.00076126}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.4138422, "T": "2018-01-27T16:52:00", "BV": 0.01644608}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.69168422, "T": "2018-01-27T16:53:00", "BV": 0.02748751}, {"O": 0.03974, "H": 0.03974, "L": 0.03967001, "C": 0.03973, "V": 3.87136691, "T": "2018-01-27T16:54:00", "BV": 0.15369146}, {"O": 0.03967001, "H": 0.03973, "L": 0.03967001, "C": 0.03968, "V": 4.58202559, "T": "2018-01-27T16:55:00", "BV": 0.18179214}, {"O": 0.03967001, "H": 0.03968, "L": 0.039594, "C": 0.03968, "V": 15.02351163, "T": "2018-01-27T16:56:00", "BV": 0.59567764}, {"O": 0.03959, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 1.29509023, "T": "2018-01-27T16:57:00", "BV": 0.05128483}, {"O": 0.039595, "H": 0.039595, "L": 0.039595, "C": 0.039595, "V": 4.10569236, "T": "2018-01-27T16:58:00", "BV": 0.16256486}, {"O": 0.03973, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 2.05464675, "T": "2018-01-27T16:59:00", "BV": 0.08137365}, {"O": 0.03959, "H": 0.03972998, "L": 0.03959, "C": 0.03972998, "V": 0.57099429, "T": "2018-01-27T17:00:00", "BV": 0.02264085}, {"O": 0.03959, "H": 0.03959, "L": 0.03959, "C": 0.03959, "V": 0.02784794, "T": "2018-01-27T17:01:00", "BV": 0.00110249}, {"O": 0.03959, "H": 0.0396, "L": 0.03959, "C": 0.03959, "V": 0.07487304, "T": "2018-01-27T17:02:00", "BV": 0.00296439}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03985536, "V": 0.2058261, "T": "2018-01-27T17:03:00", "BV": 0.00818309}, {"O": 0.0396, "H": 0.0396, "L": 0.03959, "C": 0.03959, "V": 0.69789632, "T": "2018-01-27T17:04:00", "BV": 0.0276339}, {"O": 0.03959, "H": 0.039591, "L": 0.03959, "C": 0.039591, "V": 1.53883567, "T": "2018-01-27T17:05:00", "BV": 0.06092251}, {"O": 0.03959, "H": 0.039591, "L": 0.03959, "C": 0.039591, "V": 0.59444941, "T": "2018-01-27T17:06:00", "BV": 0.02353477}, {"O": 0.03972, "H": 0.039854, "L": 0.03972, "C": 0.039854, "V": 81.07454795, "T": "2018-01-27T17:07:00", "BV": 3.22860689}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.621924, "T": "2018-01-27T17:08:00", "BV": 0.02487695}, {"O": 0.039906, "H": 0.039906, "L": 0.039906, "C": 0.039906, "V": 0.41524889, "T": "2018-01-27T17:09:00", "BV": 0.01657091}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039712, "V": 5.42657348, "T": "2018-01-27T17:10:00", "BV": 0.21704738}, {"O": 0.03974006, "H": 0.03974006, "L": 0.03974006, "C": 0.03974006, "V": 0.10772587, "T": "2018-01-27T17:12:00", "BV": 0.00428103}, {"O": 0.039745, "H": 0.039745, "L": 0.039745, "C": 0.039745, "V": 2.65, "T": "2018-01-27T17:13:00", "BV": 0.10532425}, {"O": 0.03998901, "H": 0.03998901, "L": 0.039989, "C": 0.039989, "V": 0.21762477, "T": "2018-01-27T17:14:00", "BV": 0.00870258}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03977001, "V": 0.64085309, "T": "2018-01-27T17:15:00", "BV": 0.02553099}, {"O": 0.03978, "H": 0.03999999, "L": 0.03978, "C": 0.03999999, "V": 0.16363794, "T": "2018-01-27T17:16:00", "BV": 0.00651319}, {"O": 0.03997975, "H": 0.04, "L": 0.03997975, "C": 0.04, "V": 1.841549, "T": "2018-01-27T17:17:00", "BV": 0.07365893}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03983501, "C": 0.03983501, "V": 0.10043585, "T": "2018-01-27T17:18:00", "BV": 0.00401137}, {"O": 0.03988, "H": 0.03988, "L": 0.03987502, "C": 0.03987502, "V": 14.20776455, "T": "2018-01-27T17:19:00", "BV": 0.56657196}, {"O": 0.03987502, "H": 0.03987502, "L": 0.03985, "C": 0.03987502, "V": 1.95833967, "T": "2018-01-27T17:20:00", "BV": 0.07807758}, {"O": 0.03987502, "H": 0.03987502, "L": 0.03983289, "C": 0.03983289, "V": 5.39254254, "T": "2018-01-27T17:21:00", "BV": 0.2148085}, {"O": 0.03983, "H": 0.03983, "L": 0.03983, "C": 0.03983, "V": 0.26722148, "T": "2018-01-27T17:22:00", "BV": 0.01064343}, {"O": 0.03999997, "H": 0.03999999, "L": 0.03983, "C": 0.03983, "V": 0.71822743, "T": "2018-01-27T17:23:00", "BV": 0.02861181}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03999998, "C": 0.03999998, "V": 0.2, "T": "2018-01-27T17:24:00", "BV": 0.00799999}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03974601, "C": 0.03974601, "V": 32.25075923, "T": "2018-01-27T17:25:00", "BV": 1.28454232}, {"O": 0.03965031, "H": 0.03965031, "L": 0.03965031, "C": 0.03965031, "V": 21.17807862, "T": "2018-01-27T17:26:00", "BV": 0.83971733}, {"O": 0.03965031, "H": 0.03965031, "L": 0.03965031, "C": 0.03965031, "V": 0.84372874, "T": "2018-01-27T17:27:00", "BV": 0.0334541}, {"O": 0.03974015, "H": 0.03983001, "L": 0.039679, "C": 0.03983001, "V": 3.45648811, "T": "2018-01-27T17:28:00", "BV": 0.13724819}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965036, "C": 0.03965036, "V": 1.22963138, "T": "2018-01-27T17:29:00", "BV": 0.04897174}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03983001, "C": 0.03983001, "V": 5.62279197, "T": "2018-01-27T17:30:00", "BV": 0.22395585}, {"O": 0.03969502, "H": 0.03969502, "L": 0.03969502, "C": 0.03969502, "V": 0.09348128, "T": "2018-01-27T17:31:00", "BV": 0.00371074}, {"O": 0.03999992, "H": 0.04003299, "L": 0.03999992, "C": 0.040028, "V": 8.701, "T": "2018-01-27T17:32:00", "BV": 0.34824839}, {"O": 0.03972, "H": 0.0399, "L": 0.03972, "C": 0.0399, "V": 0.05048294, "T": "2018-01-27T17:33:00", "BV": 0.00201067}, {"O": 0.0399, "H": 0.04001098, "L": 0.0399, "C": 0.0399, "V": 0.85749135, "T": "2018-01-27T17:34:00", "BV": 0.03430293}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.04001199, "V": 0.32893413, "T": "2018-01-27T17:35:00", "BV": 0.0131551}, {"O": 0.04001199, "H": 0.04001199, "L": 0.04001198, "C": 0.04001199, "V": 0.46542707, "T": "2018-01-27T17:36:00", "BV": 0.01862265}, {"O": 0.03999718, "H": 0.03999718, "L": 0.0399, "C": 0.0399, "V": 0.15248463, "T": "2018-01-27T17:37:00", "BV": 0.00609626}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.36030575, "T": "2018-01-27T17:38:00", "BV": 0.01437619}, {"O": 0.0399, "H": 0.03999497, "L": 0.0399, "C": 0.0399, "V": 1.25415487, "T": "2018-01-27T17:39:00", "BV": 0.05005096}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 12.7099174, "T": "2018-01-27T17:40:00", "BV": 0.5071257}, {"O": 0.0399, "H": 0.03999697, "L": 0.0399, "C": 0.03999697, "V": 1.31079444, "T": "2018-01-27T17:41:00", "BV": 0.05237669}, {"O": 0.039997, "H": 0.04, "L": 0.0399, "C": 0.03992, "V": 1.31551014, "T": "2018-01-27T17:42:00", "BV": 0.05254753}, {"O": 0.03992, "H": 0.03992, "L": 0.03992, "C": 0.03992, "V": 1.06723548, "T": "2018-01-27T17:43:00", "BV": 0.04260404}, {"O": 0.03992, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 0.6316454, "T": "2018-01-27T17:44:00", "BV": 0.02522182}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.05526316, "T": "2018-01-27T17:45:00", "BV": 0.002205}, {"O": 0.0399, "H": 0.0400467, "L": 0.0399, "C": 0.0399, "V": 9.84029508, "T": "2018-01-27T17:46:00", "BV": 0.39280839}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.09674754, "T": "2018-01-27T17:47:00", "BV": 0.00386022}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 23.899887, "T": "2018-01-27T17:48:00", "BV": 0.95364566}, {"O": 0.04003698, "H": 0.04003699, "L": 0.0399, "C": 0.0399, "V": 0.1766018, "T": "2018-01-27T17:49:00", "BV": 0.00705032}, {"O": 0.0399, "H": 0.04002699, "L": 0.03980287, "C": 0.03980287, "V": 4.3990766, "T": "2018-01-27T17:50:00", "BV": 0.17555216}, {"O": 0.03980287, "H": 0.03980287, "L": 0.03980287, "C": 0.03980287, "V": 0.5, "T": "2018-01-27T17:51:00", "BV": 0.01990142}, {"O": 0.040022, "H": 0.040027, "L": 0.040022, "C": 0.040027, "V": 3.74449053, "T": "2018-01-27T17:52:00", "BV": 0.14987199}, {"O": 0.040027, "H": 0.040027, "L": 0.040027, "C": 0.040027, "V": 0.01794364, "T": "2018-01-27T17:54:00", "BV": 0.00071823}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972155, "C": 0.03972155, "V": 0.95548636, "T": "2018-01-27T17:55:00", "BV": 0.03802363}, {"O": 0.03972159, "H": 0.03972159, "L": 0.03972154, "C": 0.03972155, "V": 4.56790711, "T": "2018-01-27T17:56:00", "BV": 0.18144451}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03972155, "C": 0.03973, "V": 0.25570314, "T": "2018-01-27T17:57:00", "BV": 0.0101635}, {"O": 0.03973, "H": 0.03976973, "L": 0.03972155, "C": 0.03972155, "V": 0.15811379, "T": "2018-01-27T17:58:00", "BV": 0.00628108}, {"O": 0.03972154, "H": 0.03972154, "L": 0.03972154, "C": 0.03972154, "V": 3.36628708, "T": "2018-01-27T17:59:00", "BV": 0.13371408}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03972154, "C": 0.03972154, "V": 0.79432575, "T": "2018-01-27T18:00:00", "BV": 0.03172641}, {"O": 0.03972154, "H": 0.03972154, "L": 0.03970766, "C": 0.03970766, "V": 0.5897166, "T": "2018-01-27T18:01:00", "BV": 0.02342403}, {"O": 0.03970766, "H": 0.03972154, "L": 0.03970766, "C": 0.0397077, "V": 0.33508805, "T": "2018-01-27T18:02:00", "BV": 0.01330801}, {"O": 0.0397077, "H": 0.03972154, "L": 0.03970766, "C": 0.03972154, "V": 0.14627404, "T": "2018-01-27T18:03:00", "BV": 0.00580912}, {"O": 0.03970767, "H": 0.03972154, "L": 0.03970767, "C": 0.03970768, "V": 2.16738335, "T": "2018-01-27T18:04:00", "BV": 0.08608207}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 1.04914021, "T": "2018-01-27T18:05:00", "BV": 0.04173296}, {"O": 0.0398, "H": 0.03985, "L": 0.0398, "C": 0.0398, "V": 10.12224553, "T": "2018-01-27T18:06:00", "BV": 0.40292791}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 1.48805741, "T": "2018-01-27T18:07:00", "BV": 0.05922464}, {"O": 0.0398, "H": 0.0398, "L": 0.03972154, "C": 0.03972154, "V": 5.9796656, "T": "2018-01-27T18:08:00", "BV": 0.23758057}, {"O": 0.03972154, "H": 0.0397216, "L": 0.03972154, "C": 0.03972154, "V": 4.36499976, "T": "2018-01-27T18:09:00", "BV": 0.1733847}, {"O": 0.03972154, "H": 0.03972154, "L": 0.0397215, "C": 0.03972151, "V": 187.77590866, "T": "2018-01-27T18:10:00", "BV": 7.45874809}, {"O": 0.03970768, "H": 0.0397215, "L": 0.03970768, "C": 0.03970769, "V": 0.45607097, "T": "2018-01-27T18:11:00", "BV": 0.0181109}, {"O": 0.0397612, "H": 0.0397612, "L": 0.0397077, "C": 0.0397612, "V": 0.41931799, "T": "2018-01-27T18:12:00", "BV": 0.01667109}, {"O": 0.0397612, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 116.51194195, "T": "2018-01-27T18:13:00", "BV": 4.62012089}, {"O": 0.03985, "H": 0.039981, "L": 0.03985, "C": 0.039981, "V": 0.25094102, "T": "2018-01-27T18:15:00", "BV": 0.01001455}, {"O": 0.03985, "H": 0.04, "L": 0.03985, "C": 0.03998, "V": 4.82476509, "T": "2018-01-27T18:16:00", "BV": 0.19291199}, {"O": 0.03998, "H": 0.03998, "L": 0.03990977, "C": 0.03998, "V": 3.96955624, "T": "2018-01-27T18:17:00", "BV": 0.15843452}, {"O": 0.039685, "H": 0.039685, "L": 0.039685, "C": 0.039685, "V": 0.05, "T": "2018-01-27T18:18:00", "BV": 0.00198425}, {"O": 0.03968501, "H": 0.03998062, "L": 0.03924515, "C": 0.03998, "V": 102.2754072, "T": "2018-01-27T18:19:00", "BV": 4.03168244}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.20779929, "T": "2018-01-27T18:20:00", "BV": 0.0083078}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 3.74547972, "T": "2018-01-27T18:21:00", "BV": 0.14974426}, {"O": 0.03998, "H": 0.039995, "L": 0.03998, "C": 0.03998, "V": 0.53916298, "T": "2018-01-27T18:22:00", "BV": 0.02155618}, {"O": 0.03998, "H": 0.03998, "L": 0.03965701, "C": 0.03997198, "V": 1.833298, "T": "2018-01-27T18:23:00", "BV": 0.07300105}, {"O": 0.03996, "H": 0.03996, "L": 0.03996, "C": 0.03996, "V": 0.92975209, "T": "2018-01-27T18:24:00", "BV": 0.03715289}, {"O": 0.03992288, "H": 0.03992288, "L": 0.039593, "C": 0.03987243, "V": 0.75144866, "T": "2018-01-27T18:25:00", "BV": 0.02996616}, {"O": 0.0395822, "H": 0.0395822, "L": 0.0395822, "C": 0.0395822, "V": 0.3599884, "T": "2018-01-27T18:26:00", "BV": 0.01424913}, {"O": 0.03961969, "H": 0.0396593, "L": 0.03961969, "C": 0.0396593, "V": 0.222332, "T": "2018-01-27T18:27:00", "BV": 0.0088127}, {"O": 0.0396593, "H": 0.0396593, "L": 0.0396593, "C": 0.0396593, "V": 0.21133606, "T": "2018-01-27T18:28:00", "BV": 0.00838144}, {"O": 0.0396593, "H": 0.0396593, "L": 0.0396593, "C": 0.0396593, "V": 0.25719399, "T": "2018-01-27T18:29:00", "BV": 0.01020013}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03987241, "C": 0.03987241, "V": 0.01668604, "T": "2018-01-27T18:31:00", "BV": 0.00066531}, {"O": 0.0396593, "H": 0.0396691, "L": 0.03960952, "C": 0.0396691, "V": 7.11765635, "T": "2018-01-27T18:33:00", "BV": 0.28211743}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03975, "C": 0.03975, "V": 0.27871192, "T": "2018-01-27T18:35:00", "BV": 0.01110951}, {"O": 0.0397, "H": 0.03975, "L": 0.0396691, "C": 0.03974998, "V": 2.04583912, "T": "2018-01-27T18:36:00", "BV": 0.08131623}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 0.05558496, "T": "2018-01-27T18:37:00", "BV": 0.0022095}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 0.05558496, "T": "2018-01-27T18:38:00", "BV": 0.0022095}, {"O": 0.03974998, "H": 0.03975, "L": 0.03969998, "C": 0.03975, "V": 2.05313421, "T": "2018-01-27T18:39:00", "BV": 0.08158712}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.12838412, "T": "2018-01-27T18:40:00", "BV": 0.00510326}, {"O": 0.03975, "H": 0.03975, "L": 0.0396691, "C": 0.03975, "V": 0.16633292, "T": "2018-01-27T18:41:00", "BV": 0.00660277}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.2779461, "T": "2018-01-27T18:42:00", "BV": 0.01104835}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 1.487813, "T": "2018-01-27T18:43:00", "BV": 0.05914055}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 0.18792528, "T": "2018-01-27T18:44:00", "BV": 0.00748689}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.11952754, "T": "2018-01-27T18:45:00", "BV": 0.00474523}, {"O": 0.03984191, "H": 0.03987242, "L": 0.03984191, "C": 0.03987242, "V": 1.44858551, "T": "2018-01-27T18:46:00", "BV": 0.05775737}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.44788864, "T": "2018-01-27T18:47:00", "BV": 0.01785839}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.07905066, "T": "2018-01-27T18:48:00", "BV": 0.00315192}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.02765069, "T": "2018-01-27T18:49:00", "BV": 0.00110249}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987242, "C": 0.03987242, "V": 4.08051957, "T": "2018-01-27T18:50:00", "BV": 0.16272357}, {"O": 0.03997998, "H": 0.03997998, "L": 0.03987242, "C": 0.03987242, "V": 0.49751336, "T": "2018-01-27T18:51:00", "BV": 0.01987098}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.02765069, "T": "2018-01-27T18:52:00", "BV": 0.00110249}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.26568898, "T": "2018-01-27T18:53:00", "BV": 0.01059366}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.09258828, "T": "2018-01-27T18:54:00", "BV": 0.00369171}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:56:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03967901, "L": 0.03967901, "C": 0.03967901, "V": 0.05560986, "T": "2018-01-27T19:00:00", "BV": 0.00220654}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.20309906, "T": "2018-01-27T19:01:00", "BV": 0.00809804}, {"O": 0.03987242, "H": 0.03987242, "L": 0.039679, "C": 0.039679, "V": 2.49703495, "T": "2018-01-27T19:02:00", "BV": 0.09908384}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.10911598, "T": "2018-01-27T19:03:00", "BV": 0.00435071}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 1.02658052, "T": "2018-01-27T19:05:00", "BV": 0.04093224}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.23316746, "T": "2018-01-27T19:09:00", "BV": 0.00925791}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970501, "C": 0.03970501, "V": 0.11958721, "T": "2018-01-27T19:10:00", "BV": 0.00474819}, {"O": 0.03970501, "H": 0.03970501, "L": 0.039705, "C": 0.03970501, "V": 0.58926155, "T": "2018-01-27T19:11:00", "BV": 0.0233966}, {"O": 0.039705, "H": 0.03970502, "L": 0.039705, "C": 0.03970502, "V": 2.50563295, "T": "2018-01-27T19:12:00", "BV": 0.09948617}, {"O": 0.03970502, "H": 0.03998638, "L": 0.03970502, "C": 0.03998638, "V": 3.74450182, "T": "2018-01-27T19:13:00", "BV": 0.14870666}, {"O": 0.039941, "H": 0.039941, "L": 0.039941, "C": 0.039941, "V": 0.02503694, "T": "2018-01-27T19:14:00", "BV": 0.001}, {"O": 0.039941, "H": 0.03998469, "L": 0.039941, "C": 0.03998469, "V": 0.25036929, "T": "2018-01-27T19:15:00", "BV": 0.0100047}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.20209508, "T": "2018-01-27T19:16:00", "BV": 0.00804337}, {"O": 0.03998454, "H": 0.03998457, "L": 0.03998454, "C": 0.03998457, "V": 0.38972872, "T": "2018-01-27T19:17:00", "BV": 0.01558311}, {"O": 0.03998457, "H": 0.03998457, "L": 0.03998457, "C": 0.03998457, "V": 0.19328557, "T": "2018-01-27T19:18:00", "BV": 0.00772844}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.05104693, "T": "2018-01-27T19:19:00", "BV": 0.00203166}, {"O": 0.0398, "H": 0.0398, "L": 0.03970502, "C": 0.03970502, "V": 26.57717794, "T": "2018-01-27T19:20:00", "BV": 1.05528629}, {"O": 0.03970505, "H": 0.03971, "L": 0.03970505, "C": 0.03970505, "V": 0.79877386, "T": "2018-01-27T19:22:00", "BV": 0.03171881}, {"O": 0.03999387, "H": 0.03999387, "L": 0.03970507, "C": 0.03970507, "V": 0.20266255, "T": "2018-01-27T19:23:00", "BV": 0.00809968}, {"O": 0.03999103, "H": 0.03999103, "L": 0.03999103, "C": 0.03999103, "V": 0.25005626, "T": "2018-01-27T19:25:00", "BV": 0.01}, {"O": 0.03999369, "H": 0.03999369, "L": 0.03970511, "C": 0.03970511, "V": 0.1425734, "T": "2018-01-27T19:26:00", "BV": 0.00568453}, {"O": 0.03998885, "H": 0.03999369, "L": 0.03998885, "C": 0.03999369, "V": 0.78802186, "T": "2018-01-27T19:28:00", "BV": 0.03151343}, {"O": 0.03970524, "H": 0.03970524, "L": 0.03970502, "C": 0.03970502, "V": 139.8174683, "T": "2018-01-27T19:29:00", "BV": 5.55145551}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.52543159, "T": "2018-01-27T19:30:00", "BV": 0.02086226}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03998648, "V": 0.12099165, "T": "2018-01-27T19:31:00", "BV": 0.00481025}, {"O": 0.03984806, "H": 0.03984806, "L": 0.03984806, "C": 0.03984806, "V": 0.07489528, "T": "2018-01-27T19:32:00", "BV": 0.00298443}, {"O": 0.03984806, "H": 0.03984806, "L": 0.03970503, "C": 0.03970503, "V": 0.04295606, "T": "2018-01-27T19:33:00", "BV": 0.00170851}, {"O": 0.03970503, "H": 0.03970503, "L": 0.03970503, "C": 0.03970503, "V": 0.03678599, "T": "2018-01-27T19:34:00", "BV": 0.00146058}, {"O": 0.03971, "H": 0.03971, "L": 0.03971, "C": 0.03971, "V": 0.02667214, "T": "2018-01-27T19:35:00", "BV": 0.00105915}, {"O": 0.03998647, "H": 0.04, "L": 0.03998647, "C": 0.04, "V": 8.0, "T": "2018-01-27T19:36:00", "BV": 0.31998249}, {"O": 0.03972002, "H": 0.03972002, "L": 0.03972002, "C": 0.03972002, "V": 0.03054703, "T": "2018-01-27T19:37:00", "BV": 0.00121332}, {"O": 0.03996335, "H": 0.03996335, "L": 0.03996335, "C": 0.03996335, "V": 0.05, "T": "2018-01-27T19:38:00", "BV": 0.00199816}, {"O": 0.03996335, "H": 0.03996335, "L": 0.03996335, "C": 0.03996335, "V": 0.08424549, "T": "2018-01-27T19:39:00", "BV": 0.00336673}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.20014597, "T": "2018-01-27T19:40:00", "BV": 0.00799583}, {"O": 0.03994, "H": 0.03994, "L": 0.03994, "C": 0.03994, "V": 0.49582868, "T": "2018-01-27T19:44:00", "BV": 0.01980339}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03993989, "C": 0.03993989, "V": 0.10126401, "T": "2018-01-27T19:46:00", "BV": 0.00404447}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03975301, "V": 0.14987619, "T": "2018-01-27T19:47:00", "BV": 0.00596238}, {"O": 0.03993985, "H": 0.03993985, "L": 0.03993985, "C": 0.03993985, "V": 3.61750685, "T": "2018-01-27T19:49:00", "BV": 0.14448267}, {"O": 0.03977499, "H": 0.03977499, "L": 0.03977499, "C": 0.03977499, "V": 0.09294859, "T": "2018-01-27T19:50:00", "BV": 0.00369702}, {"O": 0.03977499, "H": 0.03977499, "L": 0.03977499, "C": 0.03977499, "V": 0.05042733, "T": "2018-01-27T19:52:00", "BV": 0.00200574}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.27817902, "T": "2018-01-27T19:53:00", "BV": 0.2905269}, {"O": 0.039939, "H": 0.039939, "L": 0.039939, "C": 0.039939, "V": 0.22, "T": "2018-01-27T19:56:00", "BV": 0.00878658}, {"O": 0.03976701, "H": 0.039772, "L": 0.03976159, "C": 0.039772, "V": 0.24247704, "T": "2018-01-27T19:57:00", "BV": 0.00964181}, {"O": 0.03976301, "H": 0.03993989, "L": 0.0397616, "C": 0.0397616, "V": 13.81561301, "T": "2018-01-27T19:59:00", "BV": 0.54935504}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03975301, "C": 0.03975301, "V": 0.81791574, "T": "2018-01-27T20:00:00", "BV": 0.03251513}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.05546796, "T": "2018-01-27T20:01:00", "BV": 0.00220548}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03975301, "C": 0.03975301, "V": 0.55147104, "T": "2018-01-27T20:02:00", "BV": 0.02192333}, {"O": 0.039715, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 1.8008125, "T": "2018-01-27T20:03:00", "BV": 0.07152237}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.02776681, "T": "2018-01-27T20:04:00", "BV": 0.00110405}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.0510992, "T": "2018-01-27T20:05:00", "BV": 0.00203178}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.09877386, "T": "2018-01-27T20:06:00", "BV": 0.0039274}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 0.6537276, "T": "2018-01-27T20:07:00", "BV": 0.02606773}, {"O": 0.0397616, "H": 0.03993989, "L": 0.0397616, "C": 0.03993989, "V": 0.4653729, "T": "2018-01-27T20:08:00", "BV": 0.0185085}, {"O": 0.03993989, "H": 0.03993989, "L": 0.0397616, "C": 0.0397616, "V": 0.48303575, "T": "2018-01-27T20:10:00", "BV": 0.01921072}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03976159, "C": 0.03976159, "V": 0.32664218, "T": "2018-01-27T20:12:00", "BV": 0.01298779}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.13570048, "T": "2018-01-27T20:14:00", "BV": 0.00539565}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.04863673, "T": "2018-01-27T20:15:00", "BV": 0.00193386}, {"O": 0.03976159, "H": 0.0397616, "L": 0.03976159, "C": 0.0397616, "V": 0.04656399, "T": "2018-01-27T20:16:00", "BV": 0.00185144}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03970502, "C": 0.03970502, "V": 2.43562064, "T": "2018-01-27T20:17:00", "BV": 0.09671673}, {"O": 0.0397616, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 1.95790602, "T": "2018-01-27T20:18:00", "BV": 0.07803461}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.18150692, "T": "2018-01-27T20:19:00", "BV": 0.00720673}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.02772776, "T": "2018-01-27T20:21:00", "BV": 0.0408641}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.02772776, "T": "2018-01-27T20:22:00", "BV": 0.0011025}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.08945552, "T": "2018-01-27T20:24:00", "BV": 0.00355689}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.05545552, "T": "2018-01-27T20:25:00", "BV": 0.002205}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03975199, "C": 0.03975199, "V": 0.54616567, "T": "2018-01-27T20:26:00", "BV": 0.02171247}, {"O": 0.03981996, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.1660965, "T": "2018-01-27T20:27:00", "BV": 0.00661206}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03975199, "C": 0.03975199, "V": 0.02773446, "T": "2018-01-27T20:28:00", "BV": 0.00110249}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03975199, "C": 0.03975199, "V": 0.05293971, "T": "2018-01-27T20:29:00", "BV": 0.00210444}, {"O": 0.03981996, "H": 0.03981996, "L": 0.03981996, "C": 0.03981996, "V": 0.01711639, "T": "2018-01-27T20:31:00", "BV": 0.00068157}, {"O": 0.03975208, "H": 0.03991999, "L": 0.03975208, "C": 0.03988945, "V": 3.84832489, "T": "2018-01-27T20:32:00", "BV": 0.15356421}, {"O": 0.03975208, "H": 0.03975208, "L": 0.03975199, "C": 0.03975208, "V": 0.98469634, "T": "2018-01-27T20:33:00", "BV": 0.03914364}, {"O": 0.03975208, "H": 0.03975208, "L": 0.03975208, "C": 0.03975208, "V": 2.19752954, "T": "2018-01-27T20:34:00", "BV": 0.08735628}, {"O": 0.03975208, "H": 0.03979183, "L": 0.03975208, "C": 0.03979183, "V": 0.13794432, "T": "2018-01-27T20:35:00", "BV": 0.00548575}, {"O": 0.03991998, "H": 0.03991998, "L": 0.03979183, "C": 0.03979183, "V": 0.90029783, "T": "2018-01-27T20:36:00", "BV": 0.03582771}, {"O": 0.03975199, "H": 0.03979183, "L": 0.03975199, "C": 0.03979183, "V": 1.12617087, "T": "2018-01-27T20:37:00", "BV": 0.04480703}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.05541338, "T": "2018-01-27T20:38:00", "BV": 0.00220498}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.02770669, "T": "2018-01-27T20:39:00", "BV": 0.00110249}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.08312007, "T": "2018-01-27T20:40:00", "BV": 0.00330747}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.02770669, "T": "2018-01-27T20:41:00", "BV": 0.00110249}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.37042057, "T": "2018-01-27T20:42:00", "BV": 0.0147397}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 0.28999366, "T": "2018-01-27T20:43:00", "BV": 0.01155659}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.26791338, "T": "2018-01-27T20:44:00", "BV": 0.01066074}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 1.10167048, "T": "2018-01-27T20:45:00", "BV": 0.04383745}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.02770669, "T": "2018-01-27T20:46:00", "BV": 0.00110249}, {"O": 0.03979183, "H": 0.03991998, "L": 0.03979, "C": 0.03979, "V": 0.42191701, "T": "2018-01-27T20:47:00", "BV": 0.01679614}, {"O": 0.03979, "H": 0.03979, "L": 0.03979, "C": 0.03979, "V": 0.02770797, "T": "2018-01-27T20:48:00", "BV": 0.0011025}, {"O": 0.03991997, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 1.65606932, "T": "2018-01-27T20:49:00", "BV": 0.06612388}, {"O": 0.03979, "H": 0.03979, "L": 0.03979, "C": 0.03979, "V": 0.02770797, "T": "2018-01-27T20:50:00", "BV": 0.0011025}, {"O": 0.03979, "H": 0.03979, "L": 0.03979, "C": 0.03979, "V": 0.05541594, "T": "2018-01-27T20:51:00", "BV": 0.002205}, {"O": 0.03991998, "H": 0.03991998, "L": 0.03979, "C": 0.03979, "V": 0.15106524, "T": "2018-01-27T20:52:00", "BV": 0.0060125}, {"O": 0.0398, "H": 0.03991998, "L": 0.0398, "C": 0.03991998, "V": 0.05569884, "T": "2018-01-27T20:53:00", "BV": 0.00222017}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.89058496, "T": "2018-01-27T20:54:00", "BV": 0.03544527}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 0.55331842, "T": "2018-01-27T20:55:00", "BV": 0.02202121}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 1.63091295, "T": "2018-01-27T20:56:00", "BV": 0.06491005}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 0.59754488, "T": "2018-01-27T20:57:00", "BV": 0.023782}, {"O": 0.03979001, "H": 0.03979001, "L": 0.03979001, "C": 0.03979001, "V": 0.05541592, "T": "2018-01-27T20:58:00", "BV": 0.002205}, {"O": 0.03979001, "H": 0.0398, "L": 0.03979001, "C": 0.0398, "V": 1.09302439, "T": "2018-01-27T20:59:00", "BV": 0.04350046}, {"O": 0.0398, "H": 0.0398, "L": 0.03979001, "C": 0.03979001, "V": 0.3068123, "T": "2018-01-27T21:00:00", "BV": 0.0122092}, {"O": 0.03979001, "H": 0.0398, "L": 0.03979001, "C": 0.0398, "V": 0.15784451, "T": "2018-01-27T21:01:00", "BV": 0.00628165}, {"O": 0.03979001, "H": 0.0398, "L": 0.03979001, "C": 0.0398, "V": 3.06241891, "T": "2018-01-27T21:02:00", "BV": 0.12188371}, {"O": 0.03979001, "H": 0.03979001, "L": 0.03979001, "C": 0.03979001, "V": 0.08537846, "T": "2018-01-27T21:03:00", "BV": 0.0033972}, {"O": 0.03979001, "H": 0.03979001, "L": 0.03979, "C": 0.03979, "V": 4.23077547, "T": "2018-01-27T21:04:00", "BV": 0.16834254}, {"O": 0.03979, "H": 0.03979, "L": 0.03975199, "C": 0.03975199, "V": 3.56928957, "T": "2018-01-27T21:05:00", "BV": 0.14202095}, {"O": 0.039752, "H": 0.039752, "L": 0.03975199, "C": 0.03975199, "V": 0.81773445, "T": "2018-01-27T21:06:00", "BV": 0.03250656}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03975199, "C": 0.03975199, "V": 1.30740123, "T": "2018-01-27T21:07:00", "BV": 0.05197178}, {"O": 0.03975199, "H": 0.03979, "L": 0.03975199, "C": 0.03979, "V": 1.99429137, "T": "2018-01-27T21:08:00", "BV": 0.07934216}, {"O": 0.0398, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 3.28588237, "T": "2018-01-27T21:09:00", "BV": 0.13084372}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03974365, "C": 0.03974365, "V": 0.22426334, "T": "2018-01-27T21:10:00", "BV": 0.00891466}, {"O": 0.03975199, "H": 0.03977765, "L": 0.03974365, "C": 0.03977765, "V": 1.78480601, "T": "2018-01-27T21:11:00", "BV": 0.07095003}, {"O": 0.03988685, "H": 0.03988686, "L": 0.03988685, "C": 0.03988686, "V": 0.30518438, "T": "2018-01-27T21:12:00", "BV": 0.01217281}, {"O": 0.03988686, "H": 0.03988686, "L": 0.03977765, "C": 0.03988685, "V": 0.47947814, "T": "2018-01-27T21:13:00", "BV": 0.01912077}, {"O": 0.03988686, "H": 0.03988686, "L": 0.03977765, "C": 0.03977765, "V": 0.44845326, "T": "2018-01-27T21:14:00", "BV": 0.01788435}, {"O": 0.03977765, "H": 0.03988686, "L": 0.03974365, "C": 0.03974365, "V": 7.99590091, "T": "2018-01-27T21:15:00", "BV": 0.31802962}, {"O": 0.03974365, "H": 0.03974365, "L": 0.03970502, "C": 0.03970502, "V": 5.94909104, "T": "2018-01-27T21:16:00", "BV": 0.23623846}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.10855184, "T": "2018-01-27T21:17:00", "BV": 0.00431005}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 1.91653607, "T": "2018-01-27T21:18:00", "BV": 0.0764249}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.41516037, "T": "2018-01-27T21:19:00", "BV": 0.01648394}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 1.0717348, "T": "2018-01-27T21:20:00", "BV": 0.04255323}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:21:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.59859523, "T": "2018-01-27T21:22:00", "BV": 0.02376721}, {"O": 0.03970502, "H": 0.03979999, "L": 0.03970502, "C": 0.03979999, "V": 16.52678328, "T": "2018-01-27T21:23:00", "BV": 0.65620573}, {"O": 0.03979999, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 3.07762639, "T": "2018-01-27T21:24:00", "BV": 0.12250479}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:25:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 13.47239062, "T": "2018-01-27T21:26:00", "BV": 0.53492153}, {"O": 0.03970502, "H": 0.03971, "L": 0.03970502, "C": 0.03971, "V": 0.05848845, "T": "2018-01-27T21:27:00", "BV": 0.00232242}, {"O": 0.03971, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 9.4266977, "T": "2018-01-27T21:28:00", "BV": 0.3746233}, {"O": 0.03970503, "H": 0.03970503, "L": 0.03970503, "C": 0.03970503, "V": 0.22363409, "T": "2018-01-27T21:31:00", "BV": 0.00887939}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.02776727, "T": "2018-01-27T21:32:00", "BV": 0.0011025}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.28917617, "T": "2018-01-27T21:33:00", "BV": 0.01148173}, {"O": 0.03970502, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.42193968, "T": "2018-01-27T21:34:00", "BV": 0.01677109}, {"O": 0.03987499, "H": 0.03987499, "L": 0.03970502, "C": 0.03970502, "V": 1.68803862, "T": "2018-01-27T21:35:00", "BV": 0.06706621}, {"O": 0.03970502, "H": 0.03974472, "L": 0.03970502, "C": 0.03974472, "V": 0.0555068, "T": "2018-01-27T21:36:00", "BV": 0.00220499}, {"O": 0.03975, "H": 0.03978975, "L": 0.03975, "C": 0.03978975, "V": 0.72411537, "T": "2018-01-27T21:37:00", "BV": 0.02878808}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03978975, "C": 0.03978975, "V": 0.16494164, "T": "2018-01-27T21:38:00", "BV": 0.00656296}, {"O": 0.03978975, "H": 0.039895, "L": 0.03978975, "C": 0.03989497, "V": 2.75481819, "T": "2018-01-27T21:39:00", "BV": 0.10989336}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03974472, "C": 0.03974472, "V": 4.06233826, "T": "2018-01-27T21:40:00", "BV": 0.16158828}, {"O": 0.03974472, "H": 0.03974472, "L": 0.03970502, "C": 0.03970502, "V": 2.15501612, "T": "2018-01-27T21:41:00", "BV": 0.08559452}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 5.95388982, "T": "2018-01-27T21:42:00", "BV": 0.2363993}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 1.42139139, "T": "2018-01-27T21:43:00", "BV": 0.05643637}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 0.46014333, "T": "2018-01-27T21:44:00", "BV": 0.01827}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 0.29650176, "T": "2018-01-27T21:45:00", "BV": 0.0117726}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 1.56123695, "T": "2018-01-27T21:46:00", "BV": 0.06198892}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 12.20857617, "T": "2018-01-27T21:47:00", "BV": 0.48474173}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:48:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:49:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 0.36976232, "T": "2018-01-27T21:50:00", "BV": 0.0146814}, {"O": 0.03970503, "H": 0.039878, "L": 0.03970502, "C": 0.03987798, "V": 1.7178088, "T": "2018-01-27T21:51:00", "BV": 0.06848962}, {"O": 0.03970502, "H": 0.03986797, "L": 0.039705, "C": 0.03986797, "V": 14.61243641, "T": "2018-01-27T21:52:00", "BV": 0.58019113}, {"O": 0.039705, "H": 0.039705, "L": 0.0396, "C": 0.0396, "V": 1.19084696, "T": "2018-01-27T21:53:00", "BV": 0.04721837}, {"O": 0.0396, "H": 0.03963959, "L": 0.0396, "C": 0.03963959, "V": 0.63053301, "T": "2018-01-27T21:54:00", "BV": 0.02497019}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.03945601, "V": 0.79009829, "T": "2018-01-27T21:55:00", "BV": 0.03131523}, {"O": 0.039495, "H": 0.039495, "L": 0.03949499, "C": 0.039495, "V": 1.53002726, "T": "2018-01-27T21:56:00", "BV": 0.06042838}, {"O": 0.039495, "H": 0.039495, "L": 0.039495, "C": 0.039495, "V": 18.60496732, "T": "2018-01-27T21:57:00", "BV": 0.73480316}, {"O": 0.039495, "H": 0.039495, "L": 0.039495, "C": 0.039495, "V": 1.71165066, "T": "2018-01-27T21:58:00", "BV": 0.06760163}, {"O": 0.039495, "H": 0.039495, "L": 0.039495, "C": 0.039495, "V": 0.0935736, "T": "2018-01-27T21:59:00", "BV": 0.00369568}, {"O": 0.039495, "H": 0.03963959, "L": 0.039495, "C": 0.03963959, "V": 0.3649716, "T": "2018-01-27T22:00:00", "BV": 0.01442332}, {"O": 0.03963959, "H": 0.03980898, "L": 0.03963959, "C": 0.03973114, "V": 0.42932751, "T": "2018-01-27T22:01:00", "BV": 0.0170874}, {"O": 0.0397311, "H": 0.0397311, "L": 0.0397311, "C": 0.0397311, "V": 0.08324712, "T": "2018-01-27T22:03:00", "BV": 0.00330747}, {"O": 0.0397311, "H": 0.0397311, "L": 0.0397311, "C": 0.0397311, "V": 0.04259878, "T": "2018-01-27T22:04:00", "BV": 0.00169248}, {"O": 0.03953247, "H": 0.03953247, "L": 0.03947423, "C": 0.03947423, "V": 0.40405974, "T": "2018-01-27T22:07:00", "BV": 0.01595155}, {"O": 0.03945601, "H": 0.03968991, "L": 0.03945601, "C": 0.03968991, "V": 4.11062099, "T": "2018-01-27T22:08:00", "BV": 0.16225671}, {"O": 0.03969239, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 0.26182604, "T": "2018-01-27T22:09:00", "BV": 0.01038018}, {"O": 0.03945102, "H": 0.03945102, "L": 0.039451, "C": 0.039451, "V": 2.0, "T": "2018-01-27T22:10:00", "BV": 0.07890202}, {"O": 0.03974499, "H": 0.03974499, "L": 0.03974499, "C": 0.03974499, "V": 0.61219322, "T": "2018-01-27T22:13:00", "BV": 0.02433161}, {"O": 0.03972499, "H": 0.03972499, "L": 0.03972499, "C": 0.03972499, "V": 0.1231527, "T": "2018-01-27T22:14:00", "BV": 0.00489223}, {"O": 0.03969399, "H": 0.03969399, "L": 0.03952335, "C": 0.03952335, "V": 0.47977012, "T": "2018-01-27T22:15:00", "BV": 0.01904056}, {"O": 0.03960399, "H": 0.03960399, "L": 0.03960399, "C": 0.03960399, "V": 0.0278381, "T": "2018-01-27T22:16:00", "BV": 0.00110249}, {"O": 0.03969095, "H": 0.03977799, "L": 0.03969095, "C": 0.03969095, "V": 2.80710261, "T": "2018-01-27T22:17:00", "BV": 0.11160881}, {"O": 0.03969095, "H": 0.03969096, "L": 0.03960399, "C": 0.03960399, "V": 0.6907116, "T": "2018-01-27T22:18:00", "BV": 0.02741252}, {"O": 0.03960399, "H": 0.03960399, "L": 0.03960399, "C": 0.03960399, "V": 0.10350393, "T": "2018-01-27T22:19:00", "BV": 0.00409916}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.3511603, "T": "2018-01-27T22:20:00", "BV": 0.01392125}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.0556206, "T": "2018-01-27T22:21:00", "BV": 0.002205}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.0556206, "T": "2018-01-27T22:22:00", "BV": 0.002205}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 0.42533515, "T": "2018-01-27T22:23:00", "BV": 0.01687798}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 1.24368331, "T": "2018-01-27T22:24:00", "BV": 0.04930405}, {"O": 0.03966727, "H": 0.03980611, "L": 0.03964359, "C": 0.03964359, "V": 3.1374056, "T": "2018-01-27T22:25:00", "BV": 0.12447822}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.6705105, "T": "2018-01-27T22:26:00", "BV": 0.02658143}, {"O": 0.039604, "H": 0.039604, "L": 0.03960399, "C": 0.03960399, "V": 0.21371573, "T": "2018-01-27T22:27:00", "BV": 0.00846398}, {"O": 0.03960399, "H": 0.03960399, "L": 0.039441, "C": 0.039441, "V": 5.0, "T": "2018-01-27T22:28:00", "BV": 0.1974937}, {"O": 0.03951, "H": 0.03951, "L": 0.039446, "C": 0.039446, "V": 3.13028916, "T": "2018-01-27T22:29:00", "BV": 0.12349353}, {"O": 0.039446, "H": 0.039446, "L": 0.039446, "C": 0.039446, "V": 0.194096, "T": "2018-01-27T22:30:00", "BV": 0.00765631}, {"O": 0.03964358, "H": 0.03964358, "L": 0.03964358, "C": 0.03964358, "V": 0.01705422, "T": "2018-01-27T22:31:00", "BV": 0.00067609}, {"O": 0.03964357, "H": 0.03964359, "L": 0.03964357, "C": 0.03964359, "V": 19.14632324, "T": "2018-01-27T22:34:00", "BV": 0.75902878}, {"O": 0.03965, "H": 0.039846, "L": 0.03965, "C": 0.039846, "V": 1.0362825, "T": "2018-01-27T22:35:00", "BV": 0.04122293}, {"O": 0.03965002, "H": 0.039895, "L": 0.03965002, "C": 0.039895, "V": 12.66272979, "T": "2018-01-27T22:36:00", "BV": 0.50506195}, {"O": 0.03965006, "H": 0.03965006, "L": 0.03965006, "C": 0.03965006, "V": 0.95, "T": "2018-01-27T22:37:00", "BV": 0.03766755}, {"O": 0.0397, "H": 0.039701, "L": 0.0397, "C": 0.039701, "V": 0.86975469, "T": "2018-01-27T22:38:00", "BV": 0.03453011}, {"O": 0.0397001, "H": 0.0397001, "L": 0.0397, "C": 0.0397, "V": 1.57048007, "T": "2018-01-27T22:41:00", "BV": 0.06234804}, {"O": 0.0397, "H": 0.0397, "L": 0.03965005, "C": 0.03965005, "V": 0.08997739, "T": "2018-01-27T22:42:00", "BV": 0.00356959}, {"O": 0.03965005, "H": 0.03965005, "L": 0.03965005, "C": 0.03965005, "V": 0.08369452, "T": "2018-01-27T22:45:00", "BV": 0.00331849}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.01697981, "T": "2018-01-27T22:46:00", "BV": 0.00067409}, {"O": 0.03969998, "H": 0.03969999, "L": 0.03958001, "C": 0.03958001, "V": 2.5887398, "T": "2018-01-27T22:47:00", "BV": 0.1025531}, {"O": 0.03958001, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 6.65967888, "T": "2018-01-27T22:48:00", "BV": 0.26433404}, {"O": 0.0396, "H": 0.0396, "L": 0.03953803, "C": 0.03953803, "V": 36.53603473, "T": "2018-01-27T22:51:00", "BV": 1.44571355}, {"O": 0.03970001, "H": 0.03991984, "L": 0.03970001, "C": 0.0399, "V": 14.48761188, "T": "2018-01-27T22:52:00", "BV": 0.57818338}, {"O": 0.0399, "H": 0.03990001, "L": 0.03961005, "C": 0.03990001, "V": 57.77782848, "T": "2018-01-27T22:53:00", "BV": 2.28951773}, {"O": 0.0396356, "H": 0.03963561, "L": 0.0396356, "C": 0.03963561, "V": 0.15, "T": "2018-01-27T22:54:00", "BV": 0.00594534}, {"O": 0.03990001, "H": 0.03991, "L": 0.03964532, "C": 0.03991, "V": 2.81987683, "T": "2018-01-27T22:56:00", "BV": 0.11253474}, {"O": 0.03991, "H": 0.03991, "L": 0.03964533, "C": 0.03964533, "V": 0.32929912, "T": "2018-01-27T22:57:00", "BV": 0.01310663}, {"O": 0.03991982, "H": 0.03991984, "L": 0.03964532, "C": 0.03965501, "V": 4.80265749, "T": "2018-01-27T22:58:00", "BV": 0.19170743}, {"O": 0.03965501, "H": 0.03965502, "L": 0.03964532, "C": 0.03964532, "V": 0.42413693, "T": "2018-01-27T22:59:00", "BV": 0.01681743}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03960001, "C": 0.03960001, "V": 0.02780908, "T": "2018-01-27T23:00:00", "BV": 0.00110123}, {"O": 0.03964533, "H": 0.03988768, "L": 0.03964533, "C": 0.03988768, "V": 0.85691513, "T": "2018-01-27T23:01:00", "BV": 0.03401489}, {"O": 0.03988765, "H": 0.03988765, "L": 0.03970002, "C": 0.03970002, "V": 0.10972371, "T": "2018-01-27T23:02:00", "BV": 0.00437141}, {"O": 0.03970002, "H": 0.03988764, "L": 0.03970002, "C": 0.03988764, "V": 0.33588255, "T": "2018-01-27T23:03:00", "BV": 0.01338714}, {"O": 0.03970002, "H": 0.03988765, "L": 0.03970002, "C": 0.03988765, "V": 1.11191502, "T": "2018-01-27T23:04:00", "BV": 0.04425265}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03988764, "V": 4.23728045, "T": "2018-01-27T23:05:00", "BV": 0.16899083}, {"O": 0.03988763, "H": 0.03988763, "L": 0.03970002, "C": 0.03970002, "V": 0.52953071, "T": "2018-01-27T23:06:00", "BV": 0.02107165}, {"O": 0.03970002, "H": 0.03988759, "L": 0.03970002, "C": 0.03988759, "V": 0.18562523, "T": "2018-01-27T23:07:00", "BV": 0.00739371}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.02777076, "T": "2018-01-27T23:08:00", "BV": 0.0011025}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970002, "C": 0.03970003, "V": 1.38109828, "T": "2018-01-27T23:09:00", "BV": 0.05493233}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03988756, "V": 0.33124599, "T": "2018-01-27T23:10:00", "BV": 0.01320216}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.07605568, "T": "2018-01-27T23:11:00", "BV": 0.00301941}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.55603155, "T": "2018-01-27T23:12:00", "BV": 0.02207446}, {"O": 0.03970003, "H": 0.03988753, "L": 0.03970003, "C": 0.03970004, "V": 0.36584862, "T": "2018-01-27T23:13:00", "BV": 0.01455749}, {"O": 0.03970003, "H": 0.03970004, "L": 0.03970003, "C": 0.03970004, "V": 0.05554151, "T": "2018-01-27T23:14:00", "BV": 0.00220499}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970004, "C": 0.03988757, "V": 1.78270204, "T": "2018-01-27T23:15:00", "BV": 0.07110242}, {"O": 0.03988757, "H": 0.03988757, "L": 0.03988757, "C": 0.03988757, "V": 2.03615198, "T": "2018-01-27T23:16:00", "BV": 0.08121711}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970003, "C": 0.03970004, "V": 0.2133738, "T": "2018-01-27T23:17:00", "BV": 0.00847093}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 0.17462862, "T": "2018-01-27T23:18:00", "BV": 0.00693275}, {"O": 0.03970003, "H": 0.03970004, "L": 0.03970003, "C": 0.03970004, "V": 0.04917076, "T": "2018-01-27T23:19:00", "BV": 0.00195208}, {"O": 0.03970004, "H": 0.0398876, "L": 0.03970003, "C": 0.0398876, "V": 2.26566891, "T": "2018-01-27T23:20:00", "BV": 0.09027577}, {"O": 0.0398876, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 1.78129187, "T": "2018-01-27T23:21:00", "BV": 0.07095244}, {"O": 0.03970003, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 0.46896509, "T": "2018-01-27T23:22:00", "BV": 0.01865015}, {"O": 0.03970003, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 1.12662832, "T": "2018-01-27T23:23:00", "BV": 0.04480319}, {"O": 0.03970003, "H": 0.03988764, "L": 0.03970003, "C": 0.03970003, "V": 0.9304026, "T": "2018-01-27T23:24:00", "BV": 0.03695108}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0397, "C": 0.03991977, "V": 8.39825095, "T": "2018-01-27T23:25:00", "BV": 0.33365443}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 5.95390963, "T": "2018-01-27T23:26:00", "BV": 0.23637019}, {"O": 0.03960002, "H": 0.03960002, "L": 0.03960002, "C": 0.03960002, "V": 0.5286, "T": "2018-01-27T23:27:00", "BV": 0.02093257}, {"O": 0.03960374, "H": 0.03960374, "L": 0.03960001, "C": 0.03960001, "V": 0.18888568, "T": "2018-01-27T23:28:00", "BV": 0.00748047}, {"O": 0.03960374, "H": 0.03960374, "L": 0.0396, "C": 0.0396, "V": 0.51425192, "T": "2018-01-27T23:29:00", "BV": 0.02036454}, {"O": 0.03960374, "H": 0.03979978, "L": 0.03960374, "C": 0.03979978, "V": 0.80349616, "T": "2018-01-27T23:30:00", "BV": 0.03184238}, {"O": 0.03986236, "H": 0.03986236, "L": 0.03960002, "C": 0.03986235, "V": 0.32091589, "T": "2018-01-27T23:31:00", "BV": 0.01272097}, {"O": 0.03983997, "H": 0.03986235, "L": 0.039602, "C": 0.039602, "V": 29.50845285, "T": "2018-01-27T23:33:00", "BV": 1.1753526}, {"O": 0.03986238, "H": 0.03986238, "L": 0.03986238, "C": 0.03986238, "V": 1.8966482, "T": "2018-01-27T23:34:00", "BV": 0.0756049}, {"O": 0.03986238, "H": 0.0399, "L": 0.03986238, "C": 0.0399, "V": 0.75258888, "T": "2018-01-27T23:35:00", "BV": 0.03000443}, {"O": 0.03989996, "H": 0.03990997, "L": 0.03961529, "C": 0.03961529, "V": 1.17630406, "T": "2018-01-27T23:37:00", "BV": 0.04674295}, {"O": 0.03989998, "H": 0.03989999, "L": 0.03989997, "C": 0.03989997, "V": 2.09521315, "T": "2018-01-27T23:38:00", "BV": 0.08359893}, {"O": 0.03989997, "H": 0.03989997, "L": 0.03976042, "C": 0.03989997, "V": 0.11540988, "T": "2018-01-27T23:39:00", "BV": 0.00460336}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 0.25068939, "T": "2018-01-27T23:40:00", "BV": 0.00999999}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 5.85005449, "T": "2018-01-27T23:42:00", "BV": 0.23335861}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 8.98250298, "T": "2018-01-27T23:43:00", "BV": 0.35831194}, {"O": 0.03987997, "H": 0.03987997, "L": 0.03987996, "C": 0.03987996, "V": 17.83718262, "T": "2018-01-27T23:44:00", "BV": 0.71134621}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 0.50137878, "T": "2018-01-27T23:45:00", "BV": 0.01999998}, {"O": 0.03988, "H": 0.03988, "L": 0.03960802, "C": 0.03960802, "V": 0.13539496, "T": "2018-01-27T23:46:00", "BV": 0.00536735}, {"O": 0.03960802, "H": 0.03960802, "L": 0.03960802, "C": 0.03960802, "V": 1.7431785, "T": "2018-01-27T23:47:00", "BV": 0.06904382}, {"O": 0.03960802, "H": 0.03960802, "L": 0.03960802, "C": 0.03960802, "V": 2.5741275, "T": "2018-01-27T23:48:00", "BV": 0.10195607}, {"O": 0.03960802, "H": 0.03960802, "L": 0.03960802, "C": 0.03960802, "V": 0.51625064, "T": "2018-01-27T23:49:00", "BV": 0.02044764}, {"O": 0.03960802, "H": 0.03960802, "L": 0.039602, "C": 0.039602, "V": 0.61667338, "T": "2018-01-27T23:50:00", "BV": 0.02442192}, {"O": 0.039602, "H": 0.039602, "L": 0.0396, "C": 0.039602, "V": 0.28563401, "T": "2018-01-27T23:51:00", "BV": 0.0113113}, {"O": 0.039602, "H": 0.039602, "L": 0.039602, "C": 0.039602, "V": 4.90423843, "T": "2018-01-27T23:52:00", "BV": 0.19421763}, {"O": 0.03960802, "H": 0.039885, "L": 0.03960802, "C": 0.039885, "V": 9.07271148, "T": "2018-01-27T23:53:00", "BV": 0.36177857}, {"O": 0.03960204, "H": 0.03960204, "L": 0.03960204, "C": 0.03960204, "V": 0.10062012, "T": "2018-01-27T23:54:00", "BV": 0.00398476}, {"O": 0.03988988, "H": 0.03988988, "L": 0.03988824, "C": 0.03988824, "V": 0.05610425, "T": "2018-01-27T23:55:00", "BV": 0.00223795}, {"O": 0.03960219, "H": 0.03960219, "L": 0.03960218, "C": 0.03960218, "V": 1.04143902, "T": "2018-01-27T23:56:00", "BV": 0.04124324}, {"O": 0.03960207, "H": 0.03960207, "L": 0.039602, "C": 0.039602, "V": 4.54499999, "T": "2018-01-27T23:58:00", "BV": 0.17999127}, {"O": 0.03960201, "H": 0.03960203, "L": 0.03960201, "C": 0.03960203, "V": 1.67390796, "T": "2018-01-27T23:59:00", "BV": 0.06629012}, {"O": 0.03985676, "H": 0.03985676, "L": 0.03985676, "C": 0.03985676, "V": 0.0185566, "T": "2018-01-28T00:00:00", "BV": 0.0007396}, {"O": 0.03985199, "H": 0.03985199, "L": 0.03985199, "C": 0.03985199, "V": 0.01852372, "T": "2018-01-28T00:01:00", "BV": 0.0007382}, {"O": 0.03960207, "H": 0.03960207, "L": 0.039602, "C": 0.039602, "V": 0.1, "T": "2018-01-28T00:02:00", "BV": 0.00396018}, {"O": 0.0398466, "H": 0.03984699, "L": 0.039602, "C": 0.039602, "V": 0.40081936, "T": "2018-01-28T00:03:00", "BV": 0.01594942}, {"O": 0.039602, "H": 0.03983698, "L": 0.039602, "C": 0.03983698, "V": 3.06694668, "T": "2018-01-28T00:04:00", "BV": 0.12149161}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.039602, "V": 0.26944851, "T": "2018-01-28T00:05:00", "BV": 0.01070781}, {"O": 0.039602, "H": 0.03983699, "L": 0.039602, "C": 0.03983699, "V": 2.42017333, "T": "2018-01-28T00:06:00", "BV": 0.09586291}, {"O": 0.03960203, "H": 0.03960203, "L": 0.03960203, "C": 0.03960203, "V": 0.34422232, "T": "2018-01-28T00:07:00", "BV": 0.0136319}, {"O": 0.03960203, "H": 0.03983197, "L": 0.039602, "C": 0.039602, "V": 1.27681092, "T": "2018-01-28T00:10:00", "BV": 0.05082811}, {"O": 0.03960201, "H": 0.03960201, "L": 0.03960201, "C": 0.03960201, "V": 0.05089285, "T": "2018-01-28T00:11:00", "BV": 0.00201545}, {"O": 0.03960201, "H": 0.03960201, "L": 0.039602, "C": 0.039602, "V": 0.25791802, "T": "2018-01-28T00:12:00", "BV": 0.01021406}, {"O": 0.039602, "H": 0.039602, "L": 0.0396, "C": 0.0396, "V": 0.14296757, "T": "2018-01-28T00:13:00", "BV": 0.00566168}, {"O": 0.0396, "H": 0.03981199, "L": 0.0396, "C": 0.03981199, "V": 1.75278343, "T": "2018-01-28T00:14:00", "BV": 0.06962821}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03979199, "V": 0.93864186, "T": "2018-01-28T00:16:00", "BV": 0.03719261}, {"O": 0.03978499, "H": 0.03978699, "L": 0.03978499, "C": 0.03978699, "V": 4.18761322, "T": "2018-01-28T00:19:00", "BV": 0.16660425}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978699, "C": 0.03978699, "V": 0.97853031, "T": "2018-01-28T00:20:00", "BV": 0.03893275}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978699, "C": 0.03978699, "V": 0.02146969, "T": "2018-01-28T00:21:00", "BV": 0.00085421}, {"O": 0.03978, "H": 0.03978, "L": 0.03978, "C": 0.03978, "V": 0.13411861, "T": "2018-01-28T00:24:00", "BV": 0.00533522}, {"O": 0.03981199, "H": 0.03981199, "L": 0.03981199, "C": 0.03981199, "V": 0.02511806, "T": "2018-01-28T00:26:00", "BV": 0.00099999}, {"O": 0.039811, "H": 0.03981599, "L": 0.039811, "C": 0.03981599, "V": 1.3436031, "T": "2018-01-28T00:27:00", "BV": 0.05349362}, {"O": 0.0397, "H": 0.039811, "L": 0.03960001, "C": 0.039811, "V": 1.47596208, "T": "2018-01-28T00:29:00", "BV": 0.05852235}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 5.89629101, "T": "2018-01-28T00:31:00", "BV": 0.23354865}, {"O": 0.0396, "H": 0.03981099, "L": 0.0396, "C": 0.03981099, "V": 0.24875722, "T": "2018-01-28T00:32:00", "BV": 0.00986241}, {"O": 0.0396, "H": 0.03961001, "L": 0.0396, "C": 0.03961001, "V": 0.33289923, "T": "2018-01-28T00:33:00", "BV": 0.01318577}, {"O": 0.0396, "H": 0.03961, "L": 0.0396, "C": 0.03961, "V": 1.5040347, "T": "2018-01-28T00:34:00", "BV": 0.05956225}, {"O": 0.03961, "H": 0.03961, "L": 0.03961, "C": 0.03961, "V": 0.12656999, "T": "2018-01-28T00:35:00", "BV": 0.00501343}, {"O": 0.03981096, "H": 0.039811, "L": 0.03981096, "C": 0.039811, "V": 0.05532393, "T": "2018-01-28T00:37:00", "BV": 0.00220249}, {"O": 0.039811, "H": 0.039811, "L": 0.039811, "C": 0.039811, "V": 0.64887103, "T": "2018-01-28T00:38:00", "BV": 0.02583219}, {"O": 0.03981096, "H": 0.03981096, "L": 0.0396, "C": 0.0396, "V": 1.82022819, "T": "2018-01-28T00:39:00", "BV": 0.07208424}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.0396, "V": 1.99793382, "T": "2018-01-28T00:40:00", "BV": 0.07946942}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03960001, "C": 0.03960001, "V": 2.56720358, "T": "2018-01-28T00:41:00", "BV": 0.10166128}, {"O": 0.0396, "H": 0.03960502, "L": 0.0396, "C": 0.03960502, "V": 2.22019084, "T": "2018-01-28T00:42:00", "BV": 0.08792968}, {"O": 0.03981094, "H": 0.03981094, "L": 0.03981094, "C": 0.03981094, "V": 0.07721534, "T": "2018-01-28T00:43:00", "BV": 0.00307401}, {"O": 0.03981093, "H": 0.03981094, "L": 0.03981093, "C": 0.03981094, "V": 1.96975077, "T": "2018-01-28T00:44:00", "BV": 0.07841761}, {"O": 0.03981093, "H": 0.03981093, "L": 0.03981093, "C": 0.03981093, "V": 0.25118748, "T": "2018-01-28T00:45:00", "BV": 0.01}, {"O": 0.03980499, "H": 0.03980499, "L": 0.03980499, "C": 0.03980499, "V": 0.01545879, "T": "2018-01-28T00:46:00", "BV": 0.00061533}, {"O": 0.03960001, "H": 0.03960001, "L": 0.0396, "C": 0.0396, "V": 8.12453549, "T": "2018-01-28T00:47:00", "BV": 0.32173161}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.32104639, "T": "2018-01-28T00:48:00", "BV": 0.01271343}, {"O": 0.03960003, "H": 0.03960003, "L": 0.03960003, "C": 0.03960003, "V": 0.05809365, "T": "2018-01-28T00:49:00", "BV": 0.00230051}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.0396, "V": 0.47943958, "T": "2018-01-28T00:50:00", "BV": 0.01900165}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.0148915, "T": "2018-01-28T00:51:00", "BV": 0.0797897}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.748547, "T": "2018-01-28T00:52:00", "BV": 0.02964246}, {"O": 0.0396, "H": 0.03981083, "L": 0.0396, "C": 0.03981083, "V": 2.03758386, "T": "2018-01-28T00:54:00", "BV": 0.08069624}, {"O": 0.03981088, "H": 0.03981089, "L": 0.03981088, "C": 0.03981089, "V": 0.9860488, "T": "2018-01-28T00:55:00", "BV": 0.03925546}, {"O": 0.03981089, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 2.80623838, "T": "2018-01-28T00:56:00", "BV": 0.11171876}, {"O": 0.03981083, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 0.38487519, "T": "2018-01-28T00:57:00", "BV": 0.01532221}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 1.33109963, "T": "2018-01-28T00:58:00", "BV": 0.05299224}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981083, "V": 0.05160788, "T": "2018-01-28T00:59:00", "BV": 0.00205454}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 0.41968813, "T": "2018-01-28T01:00:00", "BV": 0.01670813}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981083, "V": 0.04365953, "T": "2018-01-28T01:01:00", "BV": 0.00173812}, {"O": 0.03981088, "H": 0.03981088, "L": 0.03981083, "C": 0.03981083, "V": 1.03362878, "T": "2018-01-28T01:02:00", "BV": 0.04114963}, {"O": 0.03981084, "H": 0.03981084, "L": 0.03981084, "C": 0.03981084, "V": 0.05538693, "T": "2018-01-28T01:03:00", "BV": 0.00220499}, {"O": 0.03981084, "H": 0.03981084, "L": 0.03981084, "C": 0.03981084, "V": 0.05538692, "T": "2018-01-28T01:04:00", "BV": 0.00220498}, {"O": 0.03981084, "H": 0.03981084, "L": 0.03981084, "C": 0.03981084, "V": 0.05538692, "T": "2018-01-28T01:05:00", "BV": 0.00220498}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03981083, "C": 0.03981083, "V": 1.13982359, "T": "2018-01-28T01:06:00", "BV": 0.04537731}, {"O": 0.03981083, "H": 0.03981087, "L": 0.03981083, "C": 0.03981083, "V": 0.43216845, "T": "2018-01-28T01:07:00", "BV": 0.01720499}, {"O": 0.03981083, "H": 0.03981083, "L": 0.03981083, "C": 0.03981083, "V": 2.44993823, "T": "2018-01-28T01:08:00", "BV": 0.09753406}, {"O": 0.03981087, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 0.65732776, "T": "2018-01-28T01:09:00", "BV": 0.02616488}, {"O": 0.03981083, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 4.62466157, "T": "2018-01-28T01:10:00", "BV": 0.18411175}, {"O": 0.0398109, "H": 0.03991984, "L": 0.03968671, "C": 0.03991984, "V": 11.54381228, "T": "2018-01-28T01:11:00", "BV": 0.46010118}, {"O": 0.03981088, "H": 0.03991982, "L": 0.03981088, "C": 0.03981088, "V": 5.63179028, "T": "2018-01-28T01:12:00", "BV": 0.22433016}, {"O": 0.03981088, "H": 0.03981088, "L": 0.03981085, "C": 0.03981085, "V": 2.86878164, "T": "2018-01-28T01:13:00", "BV": 0.11420868}, {"O": 0.039615, "H": 0.039615, "L": 0.039615, "C": 0.039615, "V": 0.2796696, "T": "2018-01-28T01:14:00", "BV": 0.0110791}, {"O": 0.039605, "H": 0.03981086, "L": 0.0396, "C": 0.0396, "V": 2.84975329, "T": "2018-01-28T01:15:00", "BV": 0.11294348}, {"O": 0.03981086, "H": 0.03981086, "L": 0.0396, "C": 0.0396, "V": 1.16039924, "T": "2018-01-28T01:16:00", "BV": 0.04616594}, {"O": 0.03981086, "H": 0.03984811, "L": 0.03981086, "C": 0.03984765, "V": 1.06486641, "T": "2018-01-28T01:19:00", "BV": 0.04242201}, {"O": 0.0396, "H": 0.0396, "L": 0.03957001, "C": 0.0396, "V": 1.6430024, "T": "2018-01-28T01:20:00", "BV": 0.06505643}, {"O": 0.03959999, "H": 0.0396, "L": 0.03959998, "C": 0.0396, "V": 2.02794748, "T": "2018-01-28T01:21:00", "BV": 0.08030666}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.5, "T": "2018-01-28T01:22:00", "BV": 0.0198}, {"O": 0.03961, "H": 0.03987393, "L": 0.03961, "C": 0.03987393, "V": 26.40735639, "T": "2018-01-28T01:23:00", "BV": 1.05295569}, {"O": 0.03961033, "H": 0.03961033, "L": 0.03961033, "C": 0.03961033, "V": 0.10333475, "T": "2018-01-28T01:24:00", "BV": 0.00409312}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03987389, "C": 0.03987393, "V": 0.83440557, "T": "2018-01-28T01:26:00", "BV": 0.03327099}, {"O": 0.03987393, "H": 0.03987393, "L": 0.03987393, "C": 0.03987393, "V": 0.02577659, "T": "2018-01-28T01:27:00", "BV": 0.00102781}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03961101, "C": 0.03961101, "V": 0.7158968, "T": "2018-01-28T01:29:00", "BV": 0.02853099}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.03987392, "V": 0.24408599, "T": "2018-01-28T01:30:00", "BV": 0.00973153}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 0.91529493, "T": "2018-01-28T01:31:00", "BV": 0.03649485}, {"O": 0.0398739, "H": 0.0398739, "L": 0.0398691, "C": 0.03986911, "V": 0.23013948, "T": "2018-01-28T01:32:00", "BV": 0.00917568}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 0.05530598, "T": "2018-01-28T01:33:00", "BV": 0.00220498}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 4.83738951, "T": "2018-01-28T01:34:00", "BV": 0.19286232}, {"O": 0.03986911, "H": 0.03986911, "L": 0.0398691, "C": 0.0398691, "V": 16.22377983, "T": "2018-01-28T01:35:00", "BV": 0.64682748}, {"O": 0.0398691, "H": 0.03987392, "L": 0.0398691, "C": 0.0398691, "V": 0.60469255, "T": "2018-01-28T01:36:00", "BV": 0.02411043}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 0.3807313, "T": "2018-01-28T01:37:00", "BV": 0.01517939}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 0.05530598, "T": "2018-01-28T01:38:00", "BV": 0.00220498}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.54530596, "T": "2018-01-28T01:39:00", "BV": 0.02174084}, {"O": 0.03986913, "H": 0.03986913, "L": 0.03986913, "C": 0.03986913, "V": 0.05530594, "T": "2018-01-28T01:40:00", "BV": 0.00220498}, {"O": 0.03986913, "H": 0.03993989, "L": 0.03986913, "C": 0.03986913, "V": 0.3181339, "T": "2018-01-28T01:41:00", "BV": 0.01269186}, {"O": 0.03986913, "H": 0.03986913, "L": 0.03986912, "C": 0.03986912, "V": 0.35530594, "T": "2018-01-28T01:42:00", "BV": 0.01416571}, {"O": 0.03993949, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 0.8895869, "T": "2018-01-28T01:43:00", "BV": 0.03552592}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.0512457, "T": "2018-01-28T01:44:00", "BV": 0.00204311}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.165768, "T": "2018-01-28T01:45:00", "BV": 0.00660902}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.11314451, "T": "2018-01-28T01:46:00", "BV": 0.04445099}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.05530596, "T": "2018-01-28T01:47:00", "BV": 0.00220498}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 0.42293463, "T": "2018-01-28T01:48:00", "BV": 0.01688803}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 22.08515355, "T": "2018-01-28T01:49:00", "BV": 0.88051559}, {"O": 0.03986392, "H": 0.03986392, "L": 0.03986392, "C": 0.03986392, "V": 0.1254267, "T": "2018-01-28T01:50:00", "BV": 0.00499999}, {"O": 0.039605, "H": 0.03986912, "L": 0.03960105, "C": 0.03985912, "V": 0.46052016, "T": "2018-01-28T01:52:00", "BV": 0.01826936}, {"O": 0.039606, "H": 0.039606, "L": 0.039606, "C": 0.039606, "V": 1.51128525, "T": "2018-01-28T01:53:00", "BV": 0.05985596}, {"O": 0.039606, "H": 0.039611, "L": 0.039606, "C": 0.039611, "V": 0.070002, "T": "2018-01-28T01:55:00", "BV": 0.00277267}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.1721261, "T": "2018-01-28T01:56:00", "BV": 0.00686079}, {"O": 0.03962603, "H": 0.03985912, "L": 0.03962603, "C": 0.03985912, "V": 0.30026306, "T": "2018-01-28T02:00:00", "BV": 0.01193322}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.1608031, "T": "2018-01-28T02:02:00", "BV": 0.00640946}, {"O": 0.039611, "H": 0.039611, "L": 0.039611, "C": 0.039611, "V": 0.41175635, "T": "2018-01-28T02:03:00", "BV": 0.01631008}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.28839425, "T": "2018-01-28T02:05:00", "BV": 0.01149514}, {"O": 0.03985911, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.01514265, "T": "2018-01-28T02:09:00", "BV": 0.08007345}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 0.72912804, "T": "2018-01-28T02:13:00", "BV": 0.02905468}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.34853239, "T": "2018-01-28T02:14:00", "BV": 0.01389219}, {"O": 0.03964607, "H": 0.03964607, "L": 0.03964607, "C": 0.03964607, "V": 0.099788, "T": "2018-01-28T02:15:00", "BV": 0.0039562}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.34182153, "T": "2018-01-28T02:16:00", "BV": 0.01362469}, {"O": 0.03975, "H": 0.03985912, "L": 0.03975, "C": 0.03985912, "V": 1.12012756, "T": "2018-01-28T02:17:00", "BV": 0.04455763}, {"O": 0.03970102, "H": 0.03970103, "L": 0.03970102, "C": 0.03970103, "V": 0.43399748, "T": "2018-01-28T02:18:00", "BV": 0.01723012}, {"O": 0.03965601, "H": 0.03965601, "L": 0.03965601, "C": 0.03965601, "V": 0.05080131, "T": "2018-01-28T02:20:00", "BV": 0.00201457}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.10536805, "T": "2018-01-28T02:21:00", "BV": 0.00419986}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 1.14591397, "T": "2018-01-28T02:22:00", "BV": 0.04567509}, {"O": 0.03985912, "H": 0.03986912, "L": 0.03985912, "C": 0.03986912, "V": 0.25610579, "T": "2018-01-28T02:24:00", "BV": 0.01021071}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.25082081, "T": "2018-01-28T02:25:00", "BV": 0.01}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 1.25096817, "T": "2018-01-28T02:27:00", "BV": 0.04987499}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 1.28518319, "T": "2018-01-28T02:29:00", "BV": 0.05132828}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03965409, "V": 0.28523852, "T": "2018-01-28T02:30:00", "BV": 0.01137498}, {"O": 0.03991, "H": 0.03991, "L": 0.03965411, "C": 0.03966402, "V": 2.56953978, "T": "2018-01-28T02:31:00", "BV": 0.10215172}, {"O": 0.039675, "H": 0.039675, "L": 0.0396699, "C": 0.0396699, "V": 0.43062329, "T": "2018-01-28T02:32:00", "BV": 0.01708307}, {"O": 0.03968501, "H": 0.03968503, "L": 0.03968501, "C": 0.03968503, "V": 0.17536544, "T": "2018-01-28T02:33:00", "BV": 0.00695937}, {"O": 0.03968503, "H": 0.03969002, "L": 0.03968502, "C": 0.03969, "V": 6.92752459, "T": "2018-01-28T02:34:00", "BV": 0.27491943}, {"O": 0.0397, "H": 0.03991, "L": 0.0397, "C": 0.0397, "V": 1.47820035, "T": "2018-01-28T02:35:00", "BV": 0.05873714}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 3.95439412, "T": "2018-01-28T02:36:00", "BV": 0.15698943}, {"O": 0.039805, "H": 0.0399399, "L": 0.03970001, "C": 0.0397051, "V": 2.03286976, "T": "2018-01-28T02:39:00", "BV": 0.08113099}, {"O": 0.03970004, "H": 0.0397051, "L": 0.03970001, "C": 0.0397051, "V": 9.46628399, "T": "2018-01-28T02:40:00", "BV": 0.37582625}, {"O": 0.0397051, "H": 0.0399399, "L": 0.03970001, "C": 0.03970001, "V": 1.04370741, "T": "2018-01-28T02:41:00", "BV": 0.04154544}, {"O": 0.03970256, "H": 0.03990107, "L": 0.03970256, "C": 0.03990107, "V": 0.05526181, "T": "2018-01-28T02:42:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.09561527, "T": "2018-01-28T02:43:00", "BV": 0.00381515}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:44:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.28512434, "T": "2018-01-28T02:45:00", "BV": 0.37081953}, {"O": 0.03996335, "H": 0.03996335, "L": 0.03996335, "C": 0.03996335, "V": 0.01705046, "T": "2018-01-28T02:46:00", "BV": 0.00068139}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.099788, "T": "2018-01-28T02:47:00", "BV": 0.00398164}, {"O": 0.0399011, "H": 0.0399011, "L": 0.0399011, "C": 0.0399011, "V": 0.03827611, "T": "2018-01-28T02:48:00", "BV": 0.00152725}, {"O": 0.0399011, "H": 0.0399011, "L": 0.03990107, "C": 0.03990107, "V": 0.46708039, "T": "2018-01-28T02:49:00", "BV": 0.01863701}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03996915, "V": 0.68417179, "T": "2018-01-28T02:50:00", "BV": 0.02733927}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:51:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:52:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.1312, "T": "2018-01-28T02:53:00", "BV": 0.00523502}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.10120168, "T": "2018-01-28T02:54:00", "BV": 0.00403805}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:55:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03998999, "L": 0.03990107, "C": 0.03998999, "V": 0.26006358, "T": "2018-01-28T02:56:00", "BV": 0.01038376}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.02763084, "T": "2018-01-28T02:57:00", "BV": 0.0011025}, {"O": 0.03998998, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.55816569, "T": "2018-01-28T02:58:00", "BV": 0.26224052}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:59:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.1976333, "T": "2018-01-28T03:00:00", "BV": 0.00788578}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.0931016, "T": "2018-01-28T03:01:00", "BV": 0.00371484}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.28660677, "T": "2018-01-28T03:04:00", "BV": 0.09127107}, {"O": 0.03990107, "H": 0.04, "L": 0.03976152, "C": 0.04, "V": 0.32261262, "T": "2018-01-28T03:05:00", "BV": 0.01289071}, {"O": 0.03970301, "H": 0.03970301, "L": 0.03970301, "C": 0.03970301, "V": 0.141797, "T": "2018-01-28T03:06:00", "BV": 0.00562976}, {"O": 0.03999498, "H": 0.04, "L": 0.03999498, "C": 0.04, "V": 11.4565269, "T": "2018-01-28T03:08:00", "BV": 0.45823289}, {"O": 0.04, "H": 0.040022, "L": 0.04, "C": 0.040022, "V": 0.0705518, "T": "2018-01-28T03:09:00", "BV": 0.002823}, {"O": 0.040017, "H": 0.040017, "L": 0.040017, "C": 0.040017, "V": 0.15, "T": "2018-01-28T03:10:00", "BV": 0.00600255}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 1.70564422, "T": "2018-01-28T03:11:00", "BV": 0.06773162}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 0.02518238, "T": "2018-01-28T03:12:00", "BV": 0.00099999}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03966402, "C": 0.03966402, "V": 0.15702313, "T": "2018-01-28T03:13:00", "BV": 0.00623048}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 4.9875, "T": "2018-01-28T03:14:00", "BV": 0.19805507}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 0.0143423, "T": "2018-01-28T03:15:00", "BV": 0.00056953}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 0.02137529, "T": "2018-01-28T03:16:00", "BV": 0.00084881}, {"O": 0.03966402, "H": 0.03966402, "L": 0.03966402, "C": 0.03966402, "V": 0.40036776, "T": "2018-01-28T03:17:00", "BV": 0.01588018}, {"O": 0.03971029, "H": 0.04, "L": 0.03971029, "C": 0.04, "V": 57.92232418, "T": "2018-01-28T03:19:00", "BV": 2.31652406}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.07767582, "T": "2018-01-28T03:20:00", "BV": 0.12310702}, {"O": 0.03971139, "H": 0.03971139, "L": 0.03971139, "C": 0.03971139, "V": 0.02403788, "T": "2018-01-28T03:21:00", "BV": 0.00095457}, {"O": 0.03971139, "H": 0.03972201, "L": 0.03971139, "C": 0.03972201, "V": 5.11143044, "T": "2018-01-28T03:22:00", "BV": 0.20303539}, {"O": 0.03968401, "H": 0.03968401, "L": 0.039684, "C": 0.039684, "V": 2.01592577, "T": "2018-01-28T03:26:00", "BV": 0.07999999}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.04378407, "T": "2018-01-28T03:27:00", "BV": 0.00173754}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.27283097, "T": "2018-01-28T03:29:00", "BV": 0.01082716}, {"O": 0.0396845, "H": 0.03996599, "L": 0.0396845, "C": 0.03996599, "V": 0.36664764, "T": "2018-01-28T03:30:00", "BV": 0.01462068}, {"O": 0.03968451, "H": 0.03968451, "L": 0.0396845, "C": 0.0396845, "V": 1.03026696, "T": "2018-01-28T03:31:00", "BV": 0.04088561}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.02151881, "T": "2018-01-28T03:32:00", "BV": 0.00085396}, {"O": 0.03996699, "H": 0.03996699, "L": 0.03996699, "C": 0.03996699, "V": 1.64994247, "T": "2018-01-28T03:34:00", "BV": 0.0659432}, {"O": 0.03996699, "H": 0.03998, "L": 0.03996699, "C": 0.03998, "V": 1.14653489, "T": "2018-01-28T03:35:00", "BV": 0.04582385}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 1.28700011, "T": "2018-01-28T03:36:00", "BV": 0.05110713}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 1e-07, "T": "2018-01-28T03:37:00", "BV": 0.0}, {"O": 0.03998, "H": 0.04, "L": 0.03998, "C": 0.03998524, "V": 0.50635413, "T": "2018-01-28T03:38:00", "BV": 0.02024633}, {"O": 0.03998524, "H": 0.03998524, "L": 0.03998524, "C": 0.03998524, "V": 0.03384888, "T": "2018-01-28T03:39:00", "BV": 0.00135344}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03999993, "C": 0.03999993, "V": 0.25000062, "T": "2018-01-28T03:40:00", "BV": 0.01}, {"O": 0.03969001, "H": 0.03969001, "L": 0.03969001, "C": 0.03969001, "V": 0.1431, "T": "2018-01-28T03:41:00", "BV": 0.00567964}, {"O": 0.03970503, "H": 0.03970503, "L": 0.03970503, "C": 0.03970503, "V": 0.03219159, "T": "2018-01-28T03:42:00", "BV": 0.00127816}, {"O": 0.0399399, "H": 0.0399399, "L": 0.0399399, "C": 0.0399399, "V": 0.03231478, "T": "2018-01-28T03:43:00", "BV": 0.00129064}, {"O": 0.0399399, "H": 0.0399399, "L": 0.0399399, "C": 0.0399399, "V": 6.553e-05, "T": "2018-01-28T03:44:00", "BV": 2.61e-06}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.04000001, "V": 2.25707238, "T": "2018-01-28T03:45:00", "BV": 0.09027583}, {"O": 0.03999997, "H": 0.04000001, "L": 0.03999997, "C": 0.03999999, "V": 7.24922236, "T": "2018-01-28T03:46:00", "BV": 0.28996886}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 2.82058738, "T": "2018-01-28T03:47:00", "BV": 0.11282338}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 2.44734743, "T": "2018-01-28T03:48:00", "BV": 0.09789377}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.44505202, "T": "2018-01-28T03:49:00", "BV": 0.01780203}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.96944159, "T": "2018-01-28T03:50:00", "BV": 0.19877761}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 0.15603268, "T": "2018-01-28T03:51:00", "BV": 0.00620632}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.03423417, "T": "2018-01-28T03:52:00", "BV": 0.00136936}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.68289944, "T": "2018-01-28T03:55:00", "BV": 0.02731597}, {"O": 0.03977584, "H": 0.03991082, "L": 0.03977584, "C": 0.03991082, "V": 1.22420856, "T": "2018-01-28T03:56:00", "BV": 0.0488019}, {"O": 0.039776, "H": 0.03991082, "L": 0.039776, "C": 0.03991082, "V": 0.22126601, "T": "2018-01-28T03:57:00", "BV": 0.00880582}, {"O": 0.03991082, "H": 0.04004675, "L": 0.03991082, "C": 0.04004675, "V": 0.63041938, "T": "2018-01-28T04:00:00", "BV": 0.02521745}, {"O": 0.04004674, "H": 0.04004675, "L": 0.03991082, "C": 0.04004675, "V": 0.2695531, "T": "2018-01-28T04:01:00", "BV": 0.01077171}, {"O": 0.03991082, "H": 0.03991082, "L": 0.03991082, "C": 0.03991082, "V": 1.01256481, "T": "2018-01-28T04:03:00", "BV": 0.04041227}, {"O": 0.03991082, "H": 0.03991082, "L": 0.039776, "C": 0.03991082, "V": 1.59976957, "T": "2018-01-28T04:04:00", "BV": 0.06384222}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03991082, "C": 0.03991082, "V": 0.27733255, "T": "2018-01-28T04:05:00", "BV": 0.01110249}, {"O": 0.03991082, "H": 0.03991082, "L": 0.039776, "C": 0.039776, "V": 0.16976801, "T": "2018-01-28T04:06:00", "BV": 0.00677292}, {"O": 0.039776, "H": 0.039776, "L": 0.03977582, "C": 0.03977582, "V": 2.01127025, "T": "2018-01-28T04:07:00", "BV": 0.08000006}, {"O": 0.04000049, "H": 0.04004673, "L": 0.04000049, "C": 0.04004673, "V": 0.24999687, "T": "2018-01-28T04:10:00", "BV": 0.01001011}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 3.18731268, "T": "2018-01-28T04:13:00", "BV": 0.12677795}, {"O": 0.03977582, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 20.63546526, "T": "2018-01-28T04:14:00", "BV": 0.82624282}, {"O": 0.04003699, "H": 0.040042, "L": 0.04002699, "C": 0.040042, "V": 7.65404762, "T": "2018-01-28T04:15:00", "BV": 0.30647709}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 2.01127216, "T": "2018-01-28T04:17:00", "BV": 0.07999998}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 1.14649472, "T": "2018-01-28T04:18:00", "BV": 0.04560275}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 1.00563608, "T": "2018-01-28T04:19:00", "BV": 0.03999999}, {"O": 0.03977582, "H": 0.04000444, "L": 0.03977581, "C": 0.03977581, "V": 2.44242064, "T": "2018-01-28T04:20:00", "BV": 0.09720643}, {"O": 0.03977581, "H": 0.03977581, "L": 0.03977581, "C": 0.03977581, "V": 0.159, "T": "2018-01-28T04:21:00", "BV": 0.00632435}, {"O": 0.03977581, "H": 0.03977581, "L": 0.03968452, "C": 0.0397758, "V": 0.682054, "T": "2018-01-28T04:22:00", "BV": 0.02712297}, {"O": 0.03968452, "H": 0.03968452, "L": 0.039611, "C": 0.0396845, "V": 2.08827185, "T": "2018-01-28T04:23:00", "BV": 0.08276593}, {"O": 0.0396845, "H": 0.0396845, "L": 0.039611, "C": 0.039611, "V": 0.24642439, "T": "2018-01-28T04:24:00", "BV": 0.009765}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.52917385, "T": "2018-01-28T04:25:00", "BV": 0.02099997}, {"O": 0.039611, "H": 0.039611, "L": 0.03957024, "C": 0.03957024, "V": 2.05, "T": "2018-01-28T04:26:00", "BV": 0.08119977}, {"O": 0.039611, "H": 0.039611, "L": 0.039611, "C": 0.039611, "V": 1.11030344, "T": "2018-01-28T04:27:00", "BV": 0.04398022}, {"O": 0.039611, "H": 0.03967878, "L": 0.039611, "C": 0.03966666, "V": 2.71100462, "T": "2018-01-28T04:28:00", "BV": 0.10752985}, {"O": 0.03967878, "H": 0.0396845, "L": 0.03967878, "C": 0.0396845, "V": 2.50703862, "T": "2018-01-28T04:29:00", "BV": 0.09948497}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.0396845, "V": 18.9918608, "T": "2018-01-28T04:30:00", "BV": 0.75127499}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.01723008, "T": "2018-01-28T04:31:00", "BV": 0.00068376}, {"O": 0.03955, "H": 0.03955, "L": 0.03954999, "C": 0.03955, "V": 3.09624601, "T": "2018-01-28T04:32:00", "BV": 0.12245648}, {"O": 0.03955, "H": 0.03955, "L": 0.03955, "C": 0.03955, "V": 0.18870924, "T": "2018-01-28T04:33:00", "BV": 0.00746345}, {"O": 0.03968449, "H": 0.03968449, "L": 0.03968449, "C": 0.03968449, "V": 0.15371244, "T": "2018-01-28T04:34:00", "BV": 0.00609999}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03968449, "C": 0.03968449, "V": 0.55695548, "T": "2018-01-28T04:35:00", "BV": 0.02210245}, {"O": 0.03968449, "H": 0.03968449, "L": 0.03955744, "C": 0.03955744, "V": 0.04613794, "T": "2018-01-28T04:36:00", "BV": 0.00182743}, {"O": 0.03955744, "H": 0.03955744, "L": 0.03955, "C": 0.03955, "V": 1.08368363, "T": "2018-01-28T04:37:00", "BV": 0.0428654}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 0.91001967, "T": "2018-01-28T04:39:00", "BV": 0.03598521}, {"O": 0.03958922, "H": 0.0396845, "L": 0.03958922, "C": 0.0396845, "V": 0.06133364, "T": "2018-01-28T04:41:00", "BV": 0.00243208}, {"O": 0.0395892, "H": 0.0395892, "L": 0.039489, "C": 0.039489, "V": 6.23939269, "T": "2018-01-28T04:43:00", "BV": 0.24647733}, {"O": 0.03955744, "H": 0.03955744, "L": 0.039489, "C": 0.039489, "V": 1.39566603, "T": "2018-01-28T04:44:00", "BV": 0.0551169}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 1.75031243, "T": "2018-01-28T04:45:00", "BV": 0.06946026}, {"O": 0.039495, "H": 0.0396845, "L": 0.039495, "C": 0.0396845, "V": 0.05438174, "T": "2018-01-28T04:46:00", "BV": 0.00215202}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.06767742, "T": "2018-01-28T04:47:00", "BV": 0.00268574}, {"O": 0.039684, "H": 0.039684, "L": 0.03949, "C": 0.03949, "V": 0.43270318, "T": "2018-01-28T04:48:00", "BV": 0.01716736}, {"O": 0.039684, "H": 0.039684, "L": 0.039684, "C": 0.039684, "V": 0.83444712, "T": "2018-01-28T04:49:00", "BV": 0.03311419}, {"O": 0.039684, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 14.69745069, "T": "2018-01-28T04:50:00", "BV": 0.58325363}, {"O": 0.0396845, "H": 0.03978099, "L": 0.0396845, "C": 0.03978099, "V": 2.43677533, "T": "2018-01-28T04:52:00", "BV": 0.09672152}, {"O": 0.03952005, "H": 0.03952005, "L": 0.03952005, "C": 0.03952005, "V": 3.88312743, "T": "2018-01-28T04:53:00", "BV": 0.15346139}, {"O": 0.03952005, "H": 0.03952005, "L": 0.039495, "C": 0.039495, "V": 1.71042762, "T": "2018-01-28T04:54:00", "BV": 0.06758529}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.03978099, "V": 2.9294624, "T": "2018-01-28T04:55:00", "BV": 0.11577556}, {"O": 0.0396, "H": 0.0396, "L": 0.03958, "C": 0.03958, "V": 5.20033912, "T": "2018-01-28T04:56:00", "BV": 0.20592601}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.0279151, "T": "2018-01-28T04:59:00", "BV": 0.00110543}, {"O": 0.0396, "H": 0.03978098, "L": 0.0396, "C": 0.03978098, "V": 0.56086938, "T": "2018-01-28T05:00:00", "BV": 0.02226461}, {"O": 0.03978098, "H": 0.03978098, "L": 0.03950001, "C": 0.03950001, "V": 2.34775619, "T": "2018-01-28T05:01:00", "BV": 0.09330137}, {"O": 0.03950473, "H": 0.03978098, "L": 0.03950473, "C": 0.03978098, "V": 0.06731496, "T": "2018-01-28T05:02:00", "BV": 0.00266394}, {"O": 0.03949672, "H": 0.03949672, "L": 0.03949001, "C": 0.03949001, "V": 0.53454504, "T": "2018-01-28T05:03:00", "BV": 0.02110997}, {"O": 0.03949001, "H": 0.03949672, "L": 0.03949001, "C": 0.03949672, "V": 3.75265918, "T": "2018-01-28T05:04:00", "BV": 0.14821326}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.03977561, "V": 2.35775206, "T": "2018-01-28T05:05:00", "BV": 0.09344938}, {"O": 0.03949014, "H": 0.03949014, "L": 0.03949, "C": 0.03949014, "V": 2.53292906, "T": "2018-01-28T05:06:00", "BV": 0.10002545}, {"O": 0.03949014, "H": 0.03949014, "L": 0.03949, "C": 0.03949, "V": 2.33013299, "T": "2018-01-28T05:07:00", "BV": 0.09201725}, {"O": 0.03949, "H": 0.0397601, "L": 0.03949, "C": 0.0397601, "V": 0.47642812, "T": "2018-01-28T05:09:00", "BV": 0.01892808}, {"O": 0.0397601, "H": 0.0397601, "L": 0.0397601, "C": 0.0397601, "V": 0.36604465, "T": "2018-01-28T05:10:00", "BV": 0.01455396}, {"O": 0.0397601, "H": 0.0397601, "L": 0.0397601, "C": 0.0397601, "V": 0.19609732, "T": "2018-01-28T05:11:00", "BV": 0.00779684}, {"O": 0.0397601, "H": 0.0397601, "L": 0.0397601, "C": 0.0397601, "V": 0.13454704, "T": "2018-01-28T05:12:00", "BV": 0.00534959}, {"O": 0.03949, "H": 0.03949, "L": 0.03949, "C": 0.03949, "V": 0.42894435, "T": "2018-01-28T05:13:00", "BV": 0.016939}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 8.70569314, "T": "2018-01-28T05:14:00", "BV": 0.34369512}, {"O": 0.039465, "H": 0.03977199, "L": 0.039465, "C": 0.03946505, "V": 0.84115975, "T": "2018-01-28T05:15:00", "BV": 0.03334909}, {"O": 0.03947001, "H": 0.03974531, "L": 0.039451, "C": 0.039451, "V": 1.69169147, "T": "2018-01-28T05:16:00", "BV": 0.06680245}, {"O": 0.03975699, "H": 0.03975699, "L": 0.039446, "C": 0.03945102, "V": 1.3908269, "T": "2018-01-28T05:17:00", "BV": 0.05490758}, {"O": 0.039446, "H": 0.039446, "L": 0.03944515, "C": 0.03944515, "V": 36.91500067, "T": "2018-01-28T05:18:00", "BV": 1.45612483}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 0.13722809, "T": "2018-01-28T05:19:00", "BV": 0.00541298}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 0.06518459, "T": "2018-01-28T05:20:00", "BV": 0.00257121}, {"O": 0.03944515, "H": 0.03945, "L": 0.03944515, "C": 0.03945, "V": 6.16174051, "T": "2018-01-28T05:21:00", "BV": 0.24305156}, {"O": 0.039455, "H": 0.039455, "L": 0.039455, "C": 0.039455, "V": 0.1029, "T": "2018-01-28T05:22:00", "BV": 0.00405991}, {"O": 0.039455, "H": 0.03946001, "L": 0.039455, "C": 0.03946001, "V": 0.40589961, "T": "2018-01-28T05:24:00", "BV": 0.01601567}, {"O": 0.039455, "H": 0.039455, "L": 0.039455, "C": 0.039455, "V": 1.53081236, "T": "2018-01-28T05:26:00", "BV": 0.06039819}, {"O": 0.03974995, "H": 0.03974995, "L": 0.03945501, "C": 0.03945501, "V": 0.55592193, "T": "2018-01-28T05:27:00", "BV": 0.02195568}, {"O": 0.03946002, "H": 0.03946002, "L": 0.03946002, "C": 0.03946002, "V": 0.04386925, "T": "2018-01-28T05:28:00", "BV": 0.00173108}, {"O": 0.03948002, "H": 0.03974995, "L": 0.03948002, "C": 0.03974995, "V": 0.42034056, "T": "2018-01-28T05:29:00", "BV": 0.01660481}, {"O": 0.03950504, "H": 0.03977562, "L": 0.03950504, "C": 0.03977562, "V": 0.35308198, "T": "2018-01-28T05:30:00", "BV": 0.01403623}, {"O": 0.03974995, "H": 0.03978098, "L": 0.03953002, "C": 0.03957001, "V": 8.2645131, "T": "2018-01-28T05:31:00", "BV": 0.32756313}, {"O": 0.039575, "H": 0.03958009, "L": 0.039575, "C": 0.03958, "V": 2.09657556, "T": "2018-01-28T05:32:00", "BV": 0.08298238}, {"O": 0.03960501, "H": 0.03984494, "L": 0.03960501, "C": 0.03984494, "V": 0.66597611, "T": "2018-01-28T05:34:00", "BV": 0.0265167}, {"O": 0.03984494, "H": 0.03984494, "L": 0.03962001, "C": 0.03984494, "V": 3.33985852, "T": "2018-01-28T05:35:00", "BV": 0.13282279}, {"O": 0.039625, "H": 0.03984494, "L": 0.03952095, "C": 0.03984494, "V": 7.75260839, "T": "2018-01-28T05:36:00", "BV": 0.30726221}, {"O": 0.03984494, "H": 0.03984494, "L": 0.03956311, "C": 0.03956311, "V": 3.86534323, "T": "2018-01-28T05:37:00", "BV": 0.15314913}, {"O": 0.0396081, "H": 0.03984494, "L": 0.0396081, "C": 0.039643, "V": 5.35305987, "T": "2018-01-28T05:38:00", "BV": 0.21267379}, {"O": 0.03966702, "H": 0.03989531, "L": 0.03966702, "C": 0.03989531, "V": 0.24384733, "T": "2018-01-28T05:39:00", "BV": 0.0097091}, {"O": 0.039687, "H": 0.03968702, "L": 0.039687, "C": 0.03968701, "V": 1.30223873, "T": "2018-01-28T05:40:00", "BV": 0.05168195}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03960001, "C": 0.03960001, "V": 0.78, "T": "2018-01-28T05:41:00", "BV": 0.030888}, {"O": 0.0398, "H": 0.0398, "L": 0.03960501, "C": 0.03960501, "V": 0.06460563, "T": "2018-01-28T05:42:00", "BV": 0.00256412}, {"O": 0.0398, "H": 0.0398, "L": 0.03960504, "C": 0.03960504, "V": 0.11561656, "T": "2018-01-28T05:43:00", "BV": 0.00458983}, {"O": 0.0398, "H": 0.0398, "L": 0.03962, "C": 0.03962, "V": 2.33263963, "T": "2018-01-28T05:44:00", "BV": 0.09277917}, {"O": 0.03989531, "H": 0.03989531, "L": 0.0398, "C": 0.0398, "V": 1.40323507, "T": "2018-01-28T05:45:00", "BV": 0.05586304}, {"O": 0.0398, "H": 0.039954, "L": 0.0398, "C": 0.039954, "V": 0.93384515, "T": "2018-01-28T05:47:00", "BV": 0.03725523}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.048999, "T": "2018-01-28T05:48:00", "BV": 0.00195016}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.099999, "T": "2018-01-28T05:49:00", "BV": 0.00397996}, {"O": 0.0398, "H": 0.03989497, "L": 0.0398, "C": 0.0398, "V": 1.60746556, "T": "2018-01-28T05:50:00", "BV": 0.06407494}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 1.291143, "T": "2018-01-28T05:52:00", "BV": 0.05138748}, {"O": 0.0398, "H": 0.0398, "L": 0.03957802, "C": 0.03957802, "V": 10.91089117, "T": "2018-01-28T05:53:00", "BV": 0.4320497}, {"O": 0.03957802, "H": 0.03957802, "L": 0.03951001, "C": 0.03951001, "V": 0.10504806, "T": "2018-01-28T05:54:00", "BV": 0.00415044}, {"O": 0.03979999, "H": 0.0398, "L": 0.03979999, "C": 0.0398, "V": 0.68657248, "T": "2018-01-28T05:55:00", "BV": 0.02732557}, {"O": 0.03956001, "H": 0.03956001, "L": 0.03956001, "C": 0.03956001, "V": 0.02081001, "T": "2018-01-28T05:57:00", "BV": 0.00082324}, {"O": 0.03956501, "H": 0.03956501, "L": 0.03956501, "C": 0.03956501, "V": 0.21306252, "T": "2018-01-28T05:58:00", "BV": 0.00842982}, {"O": 0.0398, "H": 0.03980001, "L": 0.0398, "C": 0.03980001, "V": 0.35406571, "T": "2018-01-28T05:59:00", "BV": 0.01409181}, {"O": 0.0398, "H": 0.03980001, "L": 0.0398, "C": 0.03980001, "V": 0.68205184, "T": "2018-01-28T06:00:00", "BV": 0.02714565}, {"O": 0.03980001, "H": 0.03980001, "L": 0.03980001, "C": 0.03980001, "V": 1.21290028, "T": "2018-01-28T06:01:00", "BV": 0.04827344}, {"O": 0.03980001, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 0.05544243, "T": "2018-01-28T06:04:00", "BV": 0.00220499}, {"O": 0.03980001, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 0.42537871, "T": "2018-01-28T06:05:00", "BV": 0.0169201}, {"O": 0.039742, "H": 0.039742, "L": 0.03948502, "C": 0.03974199, "V": 2.17329059, "T": "2018-01-28T06:06:00", "BV": 0.08600302}, {"O": 0.03974199, "H": 0.039886, "L": 0.03974199, "C": 0.03974199, "V": 3.55586835, "T": "2018-01-28T06:07:00", "BV": 0.14178391}, {"O": 0.039886, "H": 0.03999, "L": 0.03974199, "C": 0.03974199, "V": 1.319675, "T": "2018-01-28T06:08:00", "BV": 0.05268853}, {"O": 0.039886, "H": 0.03997999, "L": 0.039886, "C": 0.03997999, "V": 7.17505466, "T": "2018-01-28T06:09:00", "BV": 0.28679578}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03961701, "C": 0.03961701, "V": 2.79182984, "T": "2018-01-28T06:10:00", "BV": 0.11159844}, {"O": 0.03963703, "H": 0.03963703, "L": 0.03959244, "C": 0.039627, "V": 4.49133663, "T": "2018-01-28T06:11:00", "BV": 0.17800261}, {"O": 0.039627, "H": 0.039637, "L": 0.039627, "C": 0.039637, "V": 0.13897937, "T": "2018-01-28T06:12:00", "BV": 0.00550759}, {"O": 0.039637, "H": 0.039637, "L": 0.039637, "C": 0.039637, "V": 0.0529882, "T": "2018-01-28T06:13:00", "BV": 0.00210027}, {"O": 0.03976235, "H": 0.039855, "L": 0.03976235, "C": 0.039855, "V": 1.21004785, "T": "2018-01-28T06:14:00", "BV": 0.04818522}, {"O": 0.03962701, "H": 0.03962701, "L": 0.03959244, "C": 0.03962701, "V": 0.15767747, "T": "2018-01-28T06:15:00", "BV": 0.00624447}, {"O": 0.039632, "H": 0.039955, "L": 0.039632, "C": 0.039955, "V": 0.28762652, "T": "2018-01-28T06:17:00", "BV": 0.0114419}, {"O": 0.03977861, "H": 0.03977861, "L": 0.03959244, "C": 0.03959244, "V": 0.65273828, "T": "2018-01-28T06:19:00", "BV": 0.02586304}, {"O": 0.03959244, "H": 0.03959244, "L": 0.039588, "C": 0.03959244, "V": 1.19864664, "T": "2018-01-28T06:20:00", "BV": 0.04745326}, {"O": 0.03959244, "H": 0.03959244, "L": 0.03959244, "C": 0.03959244, "V": 0.05888152, "T": "2018-01-28T06:21:00", "BV": 0.00233126}, {"O": 0.0398846, "H": 0.03989531, "L": 0.0398846, "C": 0.03989531, "V": 0.83005194, "T": "2018-01-28T06:22:00", "BV": 0.03311166}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 1.70651968, "T": "2018-01-28T06:24:00", "BV": 0.06757817}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.0135534, "T": "2018-01-28T06:25:00", "BV": 0.00053671}, {"O": 0.03958801, "H": 0.03958801, "L": 0.03958801, "C": 0.03958801, "V": 0.19157242, "T": "2018-01-28T06:26:00", "BV": 0.00758397}, {"O": 0.039588, "H": 0.039588, "L": 0.039588, "C": 0.039588, "V": 0.92031062, "T": "2018-01-28T06:27:00", "BV": 0.03643325}, {"O": 0.03950501, "H": 0.039588, "L": 0.03950501, "C": 0.039588, "V": 0.56530624, "T": "2018-01-28T06:28:00", "BV": 0.02236022}, {"O": 0.039588, "H": 0.039588, "L": 0.0395, "C": 0.0395, "V": 11.47960686, "T": "2018-01-28T06:29:00", "BV": 0.45360186}, {"O": 0.0395, "H": 0.0396975, "L": 0.0395, "C": 0.0396975, "V": 4.82981356, "T": "2018-01-28T06:30:00", "BV": 0.19139629}, {"O": 0.0395666, "H": 0.0395666, "L": 0.0395, "C": 0.0395, "V": 0.07240769, "T": "2018-01-28T06:31:00", "BV": 0.00286443}, {"O": 0.039455, "H": 0.0395, "L": 0.03945, "C": 0.0395, "V": 3.93208675, "T": "2018-01-28T06:32:00", "BV": 0.15512409}, {"O": 0.0395, "H": 0.0396975, "L": 0.0395, "C": 0.0396975, "V": 0.15653217, "T": "2018-01-28T06:33:00", "BV": 0.00619591}, {"O": 0.039448, "H": 0.039448, "L": 0.039448, "C": 0.039448, "V": 4.802, "T": "2018-01-28T06:34:00", "BV": 0.18942929}, {"O": 0.0396975, "H": 0.0396975, "L": 0.0396975, "C": 0.0396975, "V": 0.25190503, "T": "2018-01-28T06:35:00", "BV": 0.00999999}, {"O": 0.03969741, "H": 0.03969742, "L": 0.03969741, "C": 0.03969741, "V": 1.65916471, "T": "2018-01-28T06:39:00", "BV": 0.06586454}, {"O": 0.03945, "H": 0.03945, "L": 0.03945, "C": 0.03945, "V": 0.149682, "T": "2018-01-28T06:41:00", "BV": 0.00590495}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 5.24895258, "T": "2018-01-28T06:42:00", "BV": 0.20705789}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 1.98504214, "T": "2018-01-28T06:43:00", "BV": 0.07830026}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 4.97442782, "T": "2018-01-28T06:44:00", "BV": 0.19621704}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 16.16021572, "T": "2018-01-28T06:45:00", "BV": 0.63749369}, {"O": 0.03945, "H": 0.03945, "L": 0.03944515, "C": 0.03944515, "V": 2.11077645, "T": "2018-01-28T06:46:00", "BV": 0.08326132}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 5.17491676, "T": "2018-01-28T06:47:00", "BV": 0.20412531}, {"O": 0.039446, "H": 0.039446, "L": 0.039446, "C": 0.039446, "V": 0.64935122, "T": "2018-01-28T06:48:00", "BV": 0.02561428}, {"O": 0.039446, "H": 0.039446, "L": 0.03944515, "C": 0.03944515, "V": 4.4579502, "T": "2018-01-28T06:49:00", "BV": 0.17584454}, {"O": 0.03965, "H": 0.03967756, "L": 0.03965, "C": 0.03967756, "V": 0.16582356, "T": "2018-01-28T06:50:00", "BV": 0.00657539}, {"O": 0.03944516, "H": 0.03945, "L": 0.03944516, "C": 0.03945, "V": 1.95556341, "T": "2018-01-28T06:52:00", "BV": 0.07714683}, {"O": 0.03967756, "H": 0.0398, "L": 0.03967756, "C": 0.0398, "V": 30.26824584, "T": "2018-01-28T06:54:00", "BV": 1.20424614}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.039494, "V": 55.89480343, "T": "2018-01-28T06:55:00", "BV": 2.22941345}, {"O": 0.03988798, "H": 0.039893, "L": 0.03988798, "C": 0.039893, "V": 14.64409877, "T": "2018-01-28T06:56:00", "BV": 0.5841814}, {"O": 0.039893, "H": 0.039893, "L": 0.039893, "C": 0.039893, "V": 0.67535613, "T": "2018-01-28T06:57:00", "BV": 0.02694197}, {"O": 0.03989301, "H": 0.03989302, "L": 0.039893, "C": 0.039893, "V": 1.92745024, "T": "2018-01-28T06:58:00", "BV": 0.07689175}, {"O": 0.039893, "H": 0.03989702, "L": 0.039597, "C": 0.03965761, "V": 3.87132604, "T": "2018-01-28T06:59:00", "BV": 0.15428252}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950002, "C": 0.03950002, "V": 120.27173151, "T": "2018-01-28T07:00:00", "BV": 4.79232347}, {"O": 0.03951, "H": 0.03961197, "L": 0.03950001, "C": 0.03961197, "V": 9.71702057, "T": "2018-01-28T07:01:00", "BV": 0.38432431}, {"O": 0.03961197, "H": 0.03961197, "L": 0.03955, "C": 0.03955, "V": 8.69154315, "T": "2018-01-28T07:02:00", "BV": 0.3437693}, {"O": 0.039545, "H": 0.03955, "L": 0.03953982, "C": 0.03953982, "V": 12.27262239, "T": "2018-01-28T07:03:00", "BV": 0.4853078}, {"O": 0.03953983, "H": 0.03953983, "L": 0.03953983, "C": 0.03953983, "V": 1.07631004, "T": "2018-01-28T07:04:00", "BV": 0.04255711}, {"O": 0.03953982, "H": 0.03953983, "L": 0.03953982, "C": 0.03953983, "V": 2.10279602, "T": "2018-01-28T07:05:00", "BV": 0.08314417}, {"O": 0.03953983, "H": 0.03953983, "L": 0.03953983, "C": 0.03953983, "V": 1.324173, "T": "2018-01-28T07:06:00", "BV": 0.05235757}, {"O": 0.03953983, "H": 0.03953983, "L": 0.03953981, "C": 0.03953981, "V": 13.73213279, "T": "2018-01-28T07:07:00", "BV": 0.54296617}, {"O": 0.03953983, "H": 0.03955, "L": 0.03953983, "C": 0.03955, "V": 4.97920742, "T": "2018-01-28T07:08:00", "BV": 0.19687782}, {"O": 0.03958501, "H": 0.03958501, "L": 0.03958501, "C": 0.03958501, "V": 1.00037107, "T": "2018-01-28T07:09:00", "BV": 0.03959969}, {"O": 0.03971197, "H": 0.03971197, "L": 0.03971197, "C": 0.03971197, "V": 0.10065973, "T": "2018-01-28T07:11:00", "BV": 0.00399738}, {"O": 0.03971197, "H": 0.03971197, "L": 0.03971195, "C": 0.03971195, "V": 1.50842105, "T": "2018-01-28T07:12:00", "BV": 0.05990233}, {"O": 0.03958623, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 0.76872376, "T": "2018-01-28T07:14:00", "BV": 0.03050363}, {"O": 0.03983976, "H": 0.03983976, "L": 0.03983976, "C": 0.03983976, "V": 0.03001284, "T": "2018-01-28T07:15:00", "BV": 0.0011957}, {"O": 0.03953981, "H": 0.03985576, "L": 0.03953981, "C": 0.03985576, "V": 1.59350241, "T": "2018-01-28T07:16:00", "BV": 0.06305285}, {"O": 0.03983921, "H": 0.039841, "L": 0.03983921, "C": 0.039841, "V": 1.03781297, "T": "2018-01-28T07:17:00", "BV": 0.04134675}, {"O": 0.03954653, "H": 0.03985081, "L": 0.03944, "C": 0.03985081, "V": 81.48953861, "T": "2018-01-28T07:18:00", "BV": 3.21705262}, {"O": 0.03985081, "H": 0.03987, "L": 0.03985081, "C": 0.03987, "V": 3.70662541, "T": "2018-01-28T07:19:00", "BV": 0.14775752}, {"O": 0.03953998, "H": 0.03953998, "L": 0.03953407, "C": 0.03953407, "V": 8.98976775, "T": "2018-01-28T07:20:00", "BV": 0.35542229}, {"O": 0.03953407, "H": 0.03953407, "L": 0.03944322, "C": 0.03953407, "V": 8.7728893, "T": "2018-01-28T07:21:00", "BV": 0.34681049}, {"O": 0.03953407, "H": 0.03979498, "L": 0.03953407, "C": 0.03979498, "V": 0.05161062, "T": "2018-01-28T07:24:00", "BV": 0.00204859}, {"O": 0.03979493, "H": 0.03979494, "L": 0.0397949, "C": 0.0397949, "V": 1.03811079, "T": "2018-01-28T07:25:00", "BV": 0.0413115}, {"O": 0.0397949, "H": 0.03979493, "L": 0.0397949, "C": 0.0397949, "V": 6.34886462, "T": "2018-01-28T07:27:00", "BV": 0.25265241}, {"O": 0.0397949, "H": 0.0397949, "L": 0.0397949, "C": 0.0397949, "V": 0.07877535, "T": "2018-01-28T07:28:00", "BV": 0.00313485}, {"O": 0.0397949, "H": 0.03979491, "L": 0.03971148, "C": 0.03971148, "V": 1.14141269, "T": "2018-01-28T07:29:00", "BV": 0.04542007}, {"O": 0.03971148, "H": 0.03971148, "L": 0.03971148, "C": 0.03971148, "V": 0.97223725, "T": "2018-01-28T07:30:00", "BV": 0.03860896}, {"O": 0.039765, "H": 0.03979, "L": 0.039765, "C": 0.03979, "V": 0.10589811, "T": "2018-01-28T07:31:00", "BV": 0.00421157}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.39893181, "T": "2018-01-28T07:33:00", "BV": 0.01575779}, {"O": 0.0395, "H": 0.0395, "L": 0.039401, "C": 0.03948363, "V": 18.9458178, "T": "2018-01-28T07:35:00", "BV": 0.74726735}, {"O": 0.039401, "H": 0.039401, "L": 0.039401, "C": 0.039401, "V": 0.594342, "T": "2018-01-28T07:37:00", "BV": 0.02341765}, {"O": 0.039401, "H": 0.039401, "L": 0.039401, "C": 0.039401, "V": 0.170627, "T": "2018-01-28T07:38:00", "BV": 0.00672287}, {"O": 0.03940101, "H": 0.03965096, "L": 0.03940101, "C": 0.03965096, "V": 1.7443356, "T": "2018-01-28T07:39:00", "BV": 0.06895201}, {"O": 0.039401, "H": 0.039401, "L": 0.03935, "C": 0.03937, "V": 1.72904215, "T": "2018-01-28T07:40:00", "BV": 0.0680951}, {"O": 0.03937, "H": 0.03937, "L": 0.03937, "C": 0.03937, "V": 0.0648875, "T": "2018-01-28T07:41:00", "BV": 0.00255462}, {"O": 0.03935, "H": 0.03968, "L": 0.03935, "C": 0.03968, "V": 2.69178517, "T": "2018-01-28T07:42:00", "BV": 0.1065807}, {"O": 0.03935002, "H": 0.03935002, "L": 0.03935002, "C": 0.03935002, "V": 0.76026801, "T": "2018-01-28T07:43:00", "BV": 0.02991656}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.45223149, "T": "2018-01-28T07:44:00", "BV": 0.0571453}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03963393, "V": 13.48950608, "T": "2018-01-28T07:45:00", "BV": 0.53088369}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 3.49998957, "T": "2018-01-28T07:47:00", "BV": 0.13772458}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.02801779, "T": "2018-01-28T07:48:00", "BV": 0.0011025}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.07176161, "T": "2018-01-28T07:49:00", "BV": 0.00282381}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03953598, "C": 0.03953598, "V": 0.09760884, "T": "2018-01-28T07:50:00", "BV": 0.00385906}, {"O": 0.03935, "H": 0.03953598, "L": 0.03935, "C": 0.03948592, "V": 3.10740722, "T": "2018-01-28T07:51:00", "BV": 0.1224385}, {"O": 0.03935, "H": 0.0394458, "L": 0.03935, "C": 0.03935, "V": 0.19366221, "T": "2018-01-28T07:52:00", "BV": 0.00763089}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.14862423, "T": "2018-01-28T07:53:00", "BV": 0.04519835}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 2.39097829, "T": "2018-01-28T07:54:00", "BV": 0.09408499}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.13659911, "T": "2018-01-28T07:55:00", "BV": 0.00537517}, {"O": 0.03935, "H": 0.03935, "L": 0.0392778, "C": 0.0392778, "V": 8.07316104, "T": "2018-01-28T07:56:00", "BV": 0.31730543}, {"O": 0.03947989, "H": 0.03947989, "L": 0.03947989, "C": 0.03947989, "V": 0.50658702, "T": "2018-01-28T07:57:00", "BV": 0.01999999}, {"O": 0.03947989, "H": 0.0395, "L": 0.0392778, "C": 0.0392778, "V": 11.10888064, "T": "2018-01-28T07:58:00", "BV": 0.43823077}, {"O": 0.0392778, "H": 0.03949999, "L": 0.0392778, "C": 0.03949999, "V": 1.22532536, "T": "2018-01-28T07:59:00", "BV": 0.04823645}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.0392778, "V": 8.15278873, "T": "2018-01-28T08:01:00", "BV": 0.32142013}, {"O": 0.03949997, "H": 0.03949997, "L": 0.0392778, "C": 0.0392778, "V": 9.67590773, "T": "2018-01-28T08:02:00", "BV": 0.38164933}, {"O": 0.0392778, "H": 0.0392778, "L": 0.0392778, "C": 0.0392778, "V": 0.10751598, "T": "2018-01-28T08:03:00", "BV": 0.00422298}, {"O": 0.03948996, "H": 0.03948996, "L": 0.03948996, "C": 0.03948996, "V": 0.16459867, "T": "2018-01-28T08:04:00", "BV": 0.00649999}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03948499, "V": 0.15105174, "T": "2018-01-28T08:05:00", "BV": 0.00594146}, {"O": 0.0392778, "H": 0.03946999, "L": 0.0392778, "C": 0.03927781, "V": 2.16353274, "T": "2018-01-28T08:06:00", "BV": 0.08498833}, {"O": 0.03927782, "H": 0.03927783, "L": 0.03927782, "C": 0.03927783, "V": 1.02806928, "T": "2018-01-28T08:07:00", "BV": 0.04038032}, {"O": 0.03927785, "H": 0.03927785, "L": 0.03927785, "C": 0.03927785, "V": 0.17732021, "T": "2018-01-28T08:09:00", "BV": 0.00696474}, {"O": 0.03927785, "H": 0.03927785, "L": 0.03927785, "C": 0.03927785, "V": 0.0198, "T": "2018-01-28T08:10:00", "BV": 0.0007777}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03927851, "C": 0.03927851, "V": 0.09005141, "T": "2018-01-28T08:13:00", "BV": 0.00353708}, {"O": 0.039283, "H": 0.039283, "L": 0.039283, "C": 0.039283, "V": 0.10446407, "T": "2018-01-28T08:15:00", "BV": 0.00410366}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 2.93571002, "T": "2018-01-28T08:16:00", "BV": 0.11559713}, {"O": 0.03927851, "H": 0.03931778, "L": 0.03927851, "C": 0.03931778, "V": 1.0631267, "T": "2018-01-28T08:17:00", "BV": 0.04179799}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03927851, "C": 0.03927851, "V": 1.51706326, "T": "2018-01-28T08:18:00", "BV": 0.05958797}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03927851, "C": 0.03927851, "V": 0.31824018, "T": "2018-01-28T08:19:00", "BV": 0.0125}, {"O": 0.03927851, "H": 0.03927851, "L": 0.0392785, "C": 0.0392785, "V": 1.17053038, "T": "2018-01-28T08:20:00", "BV": 0.04597667}, {"O": 0.0392785, "H": 0.03927851, "L": 0.0392785, "C": 0.0392785, "V": 10.77041815, "T": "2018-01-28T08:21:00", "BV": 0.42304586}, {"O": 0.0392785, "H": 0.0392785, "L": 0.03925, "C": 0.03925, "V": 6.84611538, "T": "2018-01-28T08:22:00", "BV": 0.26883396}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 23.01751663, "T": "2018-01-28T08:23:00", "BV": 0.90343752}, {"O": 0.03927781, "H": 0.03927781, "L": 0.03925, "C": 0.03925, "V": 0.20732623, "T": "2018-01-28T08:24:00", "BV": 0.00813829}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 0.41086947, "T": "2018-01-28T08:25:00", "BV": 0.01612878}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.83799564, "T": "2018-01-28T08:26:00", "BV": 0.07214131}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.2071871, "T": "2018-01-28T08:27:00", "BV": 0.04738208}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.0, "T": "2018-01-28T08:28:00", "BV": 0.03925}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.0, "T": "2018-01-28T08:29:00", "BV": 0.03925}, {"O": 0.03925, "H": 0.03925, "L": 0.03923, "C": 0.03923, "V": 6.1794656, "T": "2018-01-28T08:30:00", "BV": 0.24244217}, {"O": 0.03924, "H": 0.03924, "L": 0.03924, "C": 0.03924, "V": 0.05061583, "T": "2018-01-28T08:31:00", "BV": 0.00198616}, {"O": 0.03924999, "H": 0.03925, "L": 0.03924999, "C": 0.03925, "V": 2.556193, "T": "2018-01-28T08:33:00", "BV": 0.10033054}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 3.20813299, "T": "2018-01-28T08:34:00", "BV": 0.12590742}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03917966, "V": 0.55782303, "T": "2018-01-28T08:35:00", "BV": 0.02188579}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.03917966, "V": 14.57006204, "T": "2018-01-28T08:36:00", "BV": 0.57218065}, {"O": 0.0392, "H": 0.0392, "L": 0.03917966, "C": 0.03917966, "V": 0.03, "T": "2018-01-28T08:37:00", "BV": 0.0011759}, {"O": 0.03917967, "H": 0.03917967, "L": 0.03917967, "C": 0.03917967, "V": 1.0, "T": "2018-01-28T08:38:00", "BV": 0.03917967}, {"O": 0.0392778, "H": 0.0392778, "L": 0.0392778, "C": 0.0392778, "V": 1.029467, "T": "2018-01-28T08:39:00", "BV": 0.04043519}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.0392778, "V": 1.95439921, "T": "2018-01-28T08:40:00", "BV": 0.07665205}, {"O": 0.0392778, "H": 0.0392778, "L": 0.03927755, "C": 0.03927755, "V": 0.36242085, "T": "2018-01-28T08:41:00", "BV": 0.01423507}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03927755, "C": 0.03927755, "V": 0.32512868, "T": "2018-01-28T08:42:00", "BV": 0.01277025}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03922873, "C": 0.03922873, "V": 0.40558014, "T": "2018-01-28T08:43:00", "BV": 0.01592356}, {"O": 0.03922873, "H": 0.03922873, "L": 0.03922873, "C": 0.03922873, "V": 1.80249685, "T": "2018-01-28T08:44:00", "BV": 0.07070964}, {"O": 0.03922873, "H": 0.03925, "L": 0.03922873, "C": 0.03925, "V": 0.17041266, "T": "2018-01-28T08:45:00", "BV": 0.00668549}, {"O": 0.03925, "H": 0.03925, "L": 0.03913654, "C": 0.03925, "V": 0.33642054, "T": "2018-01-28T08:46:00", "BV": 0.0131924}, {"O": 0.03925, "H": 0.03927755, "L": 0.03924999, "C": 0.03927755, "V": 3.53136978, "T": "2018-01-28T08:47:00", "BV": 0.13867909}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03924, "C": 0.03927755, "V": 2.20050536, "T": "2018-01-28T08:48:00", "BV": 0.08642943}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03927755, "C": 0.03927755, "V": 3.5785755, "T": "2018-01-28T08:49:00", "BV": 0.14055765}, {"O": 0.03927755, "H": 0.03927851, "L": 0.03927755, "C": 0.03927851, "V": 17.93598534, "T": "2018-01-28T08:50:00", "BV": 0.70449131}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03919601, "C": 0.03919601, "V": 8.05207233, "T": "2018-01-28T08:51:00", "BV": 0.31626138}, {"O": 0.03946292, "H": 0.03946292, "L": 0.03917936, "C": 0.03919602, "V": 16.27048915, "T": "2018-01-28T08:52:00", "BV": 0.63774331}, {"O": 0.03919401, "H": 0.03919401, "L": 0.03919401, "C": 0.03919401, "V": 0.592804, "T": "2018-01-28T08:53:00", "BV": 0.02323436}, {"O": 0.03919901, "H": 0.03920502, "L": 0.03815, "C": 0.03920502, "V": 623.55979072, "T": "2018-01-28T08:54:00", "BV": 24.15280712}, {"O": 0.03920502, "H": 0.03920502, "L": 0.03920502, "C": 0.03920502, "V": 0.03849999, "T": "2018-01-28T08:55:00", "BV": 0.00150939}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.11301417, "T": "2018-01-28T08:56:00", "BV": 0.00443219}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 2.56471871, "T": "2018-01-28T08:57:00", "BV": 0.10058327}, {"O": 0.03921807, "H": 0.03945809, "L": 0.03921807, "C": 0.03921808, "V": 1.69447533, "T": "2018-01-28T08:58:00", "BV": 0.06658954}, {"O": 0.03945, "H": 0.0394581, "L": 0.03921806, "C": 0.03921806, "V": 1.15230838, "T": "2018-01-28T08:59:00", "BV": 0.04521438}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 4.03623547, "T": "2018-01-28T09:00:00", "BV": 0.15829332}, {"O": 0.0392181, "H": 0.03945805, "L": 0.03921806, "C": 0.03945805, "V": 0.27564332, "T": "2018-01-28T09:01:00", "BV": 0.01081747}, {"O": 0.03921807, "H": 0.03945806, "L": 0.03921807, "C": 0.03945806, "V": 5.5, "T": "2018-01-28T09:02:00", "BV": 0.21581938}, {"O": 0.03945801, "H": 0.03945801, "L": 0.03921807, "C": 0.03921807, "V": 14.62327962, "T": "2018-01-28T09:03:00", "BV": 0.57352013}, {"O": 0.03921807, "H": 0.03921807, "L": 0.03921807, "C": 0.03921807, "V": 0.94939497, "T": "2018-01-28T09:04:00", "BV": 0.03723341}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921807, "C": 0.03937766, "V": 5.73946798, "T": "2018-01-28T09:05:00", "BV": 0.22510516}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 2.77713496, "T": "2018-01-28T09:09:00", "BV": 0.10891384}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.09395456, "T": "2018-01-28T09:10:00", "BV": 0.00368471}, {"O": 0.03937766, "H": 0.03937766, "L": 0.03937766, "C": 0.03937766, "V": 0.25018119, "T": "2018-01-28T09:11:00", "BV": 0.00985154}, {"O": 0.03937763, "H": 0.03937764, "L": 0.03937763, "C": 0.03937764, "V": 70.1, "T": "2018-01-28T09:13:00", "BV": 2.76037248}, {"O": 0.03921807, "H": 0.03921807, "L": 0.03921807, "C": 0.03921807, "V": 0.14445389, "T": "2018-01-28T09:15:00", "BV": 0.0056652}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 31.28690037, "T": "2018-01-28T09:16:00", "BV": 1.23185637}, {"O": 0.03921807, "H": 0.03921807, "L": 0.03921806, "C": 0.03921806, "V": 0.12629602, "T": "2018-01-28T09:17:00", "BV": 0.00495307}, {"O": 0.03921806, "H": 0.03936999, "L": 0.03921806, "C": 0.03936999, "V": 0.12279479, "T": "2018-01-28T09:18:00", "BV": 0.00482716}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 6.652332, "T": "2018-01-28T09:19:00", "BV": 0.26089154}, {"O": 0.03937, "H": 0.03937, "L": 0.039365, "C": 0.039365, "V": 1.82989657, "T": "2018-01-28T09:20:00", "BV": 0.07204273}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.0988417, "T": "2018-01-28T09:21:00", "BV": 0.00387637}, {"O": 0.03921806, "H": 0.03921806, "L": 0.038965, "C": 0.03909992, "V": 36.74782568, "T": "2018-01-28T09:22:00", "BV": 1.43797897}, {"O": 0.03905, "H": 0.0391, "L": 0.03891046, "C": 0.03891047, "V": 74.6564523, "T": "2018-01-28T09:23:00", "BV": 2.90605089}, {"O": 0.03891047, "H": 0.03909992, "L": 0.03891046, "C": 0.0389105, "V": 2.34381388, "T": "2018-01-28T09:24:00", "BV": 0.09157505}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 1.89244162, "T": "2018-01-28T09:25:00", "BV": 0.07396107}, {"O": 0.0391, "H": 0.0391, "L": 0.03892194, "C": 0.03892194, "V": 5.04253724, "T": "2018-01-28T09:26:00", "BV": 0.19694161}, {"O": 0.0391, "H": 0.0391, "L": 0.03892194, "C": 0.0391, "V": 69.75342617, "T": "2018-01-28T09:27:00", "BV": 2.72551076}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.03909992, "V": 14.63446304, "T": "2018-01-28T09:28:00", "BV": 0.57220602}, {"O": 0.03901097, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 0.94619939, "T": "2018-01-28T09:29:00", "BV": 0.03697826}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 42.60045593, "T": "2018-01-28T09:30:00", "BV": 1.66567781}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.03901097, "V": 2.33137901, "T": "2018-01-28T09:31:00", "BV": 0.09115043}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.1, "T": "2018-01-28T09:32:00", "BV": 0.00391}, {"O": 0.03909992, "H": 0.0391, "L": 0.03901099, "C": 0.0391, "V": 0.88930804, "T": "2018-01-28T09:33:00", "BV": 0.03474377}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.25575447, "T": "2018-01-28T09:34:00", "BV": 0.00999999}, {"O": 0.03901098, "H": 0.03901098, "L": 0.03901097, "C": 0.03901097, "V": 0.33208061, "T": "2018-01-28T09:36:00", "BV": 0.01295478}, {"O": 0.0391, "H": 0.0391, "L": 0.03891044, "C": 0.0391, "V": 24.00478816, "T": "2018-01-28T09:37:00", "BV": 0.93431713}, {"O": 0.03909992, "H": 0.03909992, "L": 0.03893, "C": 0.03893, "V": 2.90395934, "T": "2018-01-28T09:38:00", "BV": 0.11312113}, {"O": 0.03891043, "H": 0.03891043, "L": 0.03884402, "C": 0.03884403, "V": 4.69257089, "T": "2018-01-28T09:39:00", "BV": 0.18247752}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884901, "V": 16.64985404, "T": "2018-01-28T09:40:00", "BV": 0.64723809}, {"O": 0.03884403, "H": 0.03884403, "L": 0.03884403, "C": 0.03884403, "V": 0.06046491, "T": "2018-01-28T09:41:00", "BV": 0.0023487}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03909966, "C": 0.03909998, "V": 0.76726929, "T": "2018-01-28T09:45:00", "BV": 0.03}, {"O": 0.03886003, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 2.6872113, "T": "2018-01-28T09:46:00", "BV": 0.10465696}, {"O": 0.03899991, "H": 0.039, "L": 0.03899991, "C": 0.039, "V": 1.6645625, "T": "2018-01-28T09:47:00", "BV": 0.06491786}, {"O": 0.039, "H": 0.039, "L": 0.03899992, "C": 0.03899992, "V": 1.77997476, "T": "2018-01-28T09:48:00", "BV": 0.06941895}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 1.738654, "T": "2018-01-28T09:49:00", "BV": 0.06770731}, {"O": 0.039, "H": 0.039, "L": 0.03886042, "C": 0.039, "V": 22.43698839, "T": "2018-01-28T09:50:00", "BV": 0.87488605}, {"O": 0.03889936, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 15.89475942, "T": "2018-01-28T09:51:00", "BV": 0.61962358}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.32956096, "T": "2018-01-28T09:52:00", "BV": 0.01285287}, {"O": 0.039, "H": 0.039, "L": 0.03899992, "C": 0.03899992, "V": 14.06725663, "T": "2018-01-28T09:53:00", "BV": 0.54862298}, {"O": 0.03886011, "H": 0.039, "L": 0.03886004, "C": 0.039, "V": 40.15697529, "T": "2018-01-28T09:54:00", "BV": 1.56472058}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.16410256, "T": "2018-01-28T09:55:00", "BV": 0.00639999}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 38.87457656, "T": "2018-01-28T09:56:00", "BV": 1.51610845}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 5.10425339, "T": "2018-01-28T09:57:00", "BV": 0.19906587}, {"O": 0.03887035, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 2.24164181, "T": "2018-01-28T09:58:00", "BV": 0.08716468}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.53651546, "T": "2018-01-28T09:59:00", "BV": 0.0209241}, {"O": 0.03909997, "H": 0.03909998, "L": 0.03900001, "C": 0.03900001, "V": 3.38847702, "T": "2018-01-28T10:00:00", "BV": 0.13247188}, {"O": 0.03909998, "H": 0.03909998, "L": 0.039, "C": 0.039, "V": 13.49865358, "T": "2018-01-28T10:01:00", "BV": 0.52769479}, {"O": 0.03909998, "H": 0.03909998, "L": 0.03909998, "C": 0.03909998, "V": 0.04435682, "T": "2018-01-28T10:02:00", "BV": 0.00173435}, {"O": 0.03909998, "H": 0.0391, "L": 0.03909998, "C": 0.0391, "V": 9.72203183, "T": "2018-01-28T10:03:00", "BV": 0.38013128}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.11528756, "T": "2018-01-28T10:04:00", "BV": 0.00450774}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.47989106, "T": "2018-01-28T10:05:00", "BV": 0.01876373}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.43495618, "T": "2018-01-28T10:08:00", "BV": 0.01700678}, {"O": 0.03900014, "H": 0.03900014, "L": 0.03900014, "C": 0.03900014, "V": 0.07792427, "T": "2018-01-28T10:09:00", "BV": 0.00303904}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03900014, "C": 0.0391, "V": 18.41871663, "T": "2018-01-28T10:10:00", "BV": 0.72015223}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03910001, "C": 0.03910001, "V": 0.21851536, "T": "2018-01-28T10:12:00", "BV": 0.00854395}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03893201, "C": 0.0391, "V": 4.1515747, "T": "2018-01-28T10:13:00", "BV": 0.16178653}, {"O": 0.03892214, "H": 0.03892214, "L": 0.03892214, "C": 0.03892214, "V": 0.60454545, "T": "2018-01-28T10:14:00", "BV": 0.0235302}, {"O": 0.03892214, "H": 0.0391, "L": 0.03891701, "C": 0.03891701, "V": 2.20377734, "T": "2018-01-28T10:17:00", "BV": 0.08586982}, {"O": 0.03891701, "H": 0.03910001, "L": 0.03891701, "C": 0.03910001, "V": 6.15321576, "T": "2018-01-28T10:18:00", "BV": 0.23971384}, {"O": 0.03891702, "H": 0.03910001, "L": 0.03891702, "C": 0.03891702, "V": 4.12296618, "T": "2018-01-28T10:19:00", "BV": 0.16072467}, {"O": 0.03891702, "H": 0.03910001, "L": 0.03891701, "C": 0.03891701, "V": 3.66369849, "T": "2018-01-28T10:20:00", "BV": 0.14284512}, {"O": 0.03910001, "H": 0.03910001, "L": 0.0390998, "C": 0.0390998, "V": 0.17623095, "T": "2018-01-28T10:21:00", "BV": 0.00689059}, {"O": 0.038918, "H": 0.03909979, "L": 0.03891701, "C": 0.03891701, "V": 6.94578578, "T": "2018-01-28T10:22:00", "BV": 0.27031282}, {"O": 0.03909979, "H": 0.03909999, "L": 0.0388912, "C": 0.0388912, "V": 1.02374499, "T": "2018-01-28T10:23:00", "BV": 0.03988222}, {"O": 0.0388912, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 12.68687022, "T": "2018-01-28T10:24:00", "BV": 0.49566581}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03894144, "C": 0.03910001, "V": 2.8964611, "T": "2018-01-28T10:26:00", "BV": 0.11319353}, {"O": 0.03910002, "H": 0.03910002, "L": 0.03910002, "C": 0.03910002, "V": 0.13226646, "T": "2018-01-28T10:27:00", "BV": 0.00517162}, {"O": 0.03918214, "H": 0.03918214, "L": 0.03910002, "C": 0.03910002, "V": 0.14503835, "T": "2018-01-28T10:28:00", "BV": 0.00568127}, {"O": 0.03910001, "H": 0.03918213, "L": 0.03910001, "C": 0.03918213, "V": 1.02819692, "T": "2018-01-28T10:29:00", "BV": 0.04028462}, {"O": 0.03919992, "H": 0.03919992, "L": 0.03919992, "C": 0.03919992, "V": 0.06509175, "T": "2018-01-28T10:30:00", "BV": 0.00255159}, {"O": 0.03910001, "H": 0.03919992, "L": 0.03910001, "C": 0.03910001, "V": 0.40989531, "T": "2018-01-28T10:31:00", "BV": 0.01605237}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03910001, "C": 0.03910001, "V": 0.26555747, "T": "2018-01-28T10:32:00", "BV": 0.01038328}, {"O": 0.0391999, "H": 0.0391999, "L": 0.03890607, "C": 0.03890607, "V": 4.68932801, "T": "2018-01-28T10:33:00", "BV": 0.18252809}, {"O": 0.03900798, "H": 0.0392, "L": 0.038924, "C": 0.0392, "V": 2.01578947, "T": "2018-01-28T10:34:00", "BV": 0.0788287}, {"O": 0.03892402, "H": 0.03921805, "L": 0.03892402, "C": 0.038954, "V": 6.07913223, "T": "2018-01-28T10:35:00", "BV": 0.2382862}, {"O": 0.039218, "H": 0.03921805, "L": 0.03921799, "C": 0.03921805, "V": 25.45124624, "T": "2018-01-28T10:36:00", "BV": 0.99814791}, {"O": 0.03921805, "H": 0.03921805, "L": 0.03921797, "C": 0.03921804, "V": 1.57242916, "T": "2018-01-28T10:37:00", "BV": 0.06166757}, {"O": 0.03921804, "H": 0.03921806, "L": 0.03921804, "C": 0.03921804, "V": 8.05097892, "T": "2018-01-28T10:38:00", "BV": 0.31574375}, {"O": 0.03921804, "H": 0.03921804, "L": 0.03921797, "C": 0.03921797, "V": 1.14812232, "T": "2018-01-28T10:39:00", "BV": 0.04502708}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921804, "C": 0.03921806, "V": 5.97769878, "T": "2018-01-28T10:40:00", "BV": 0.23443369}, {"O": 0.03906152, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 5.36824824, "T": "2018-01-28T10:41:00", "BV": 0.21044044}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.4089843, "T": "2018-01-28T10:42:00", "BV": 0.01603956}, {"O": 0.03921805, "H": 0.03921806, "L": 0.03921805, "C": 0.03921806, "V": 56.16296789, "T": "2018-01-28T10:43:00", "BV": 2.20260257}, {"O": 0.03921805, "H": 0.03921806, "L": 0.03921805, "C": 0.03921806, "V": 0.26075181, "T": "2018-01-28T10:44:00", "BV": 0.01022616}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 2.3130691, "T": "2018-01-28T10:45:00", "BV": 0.09071401}, {"O": 0.03921806, "H": 0.03944799, "L": 0.03907, "C": 0.039443, "V": 146.00320141, "T": "2018-01-28T10:46:00", "BV": 5.75565803}, {"O": 0.03943799, "H": 0.03971, "L": 0.03909903, "C": 0.03951399, "V": 193.49116658, "T": "2018-01-28T10:47:00", "BV": 7.64783603}, {"O": 0.039509, "H": 0.03953, "L": 0.03914504, "C": 0.039507, "V": 3.76404067, "T": "2018-01-28T10:48:00", "BV": 0.14870225}, {"O": 0.03951, "H": 0.03951199, "L": 0.03951, "C": 0.03951198, "V": 2.36175236, "T": "2018-01-28T10:49:00", "BV": 0.09331647}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.039711, "V": 2.134341, "T": "2018-01-28T10:50:00", "BV": 0.08455709}, {"O": 0.039643, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 10.5010417, "T": "2018-01-28T10:51:00", "BV": 0.41588375}, {"O": 0.03951199, "H": 0.039623, "L": 0.03951198, "C": 0.03951198, "V": 5.75174892, "T": "2018-01-28T10:52:00", "BV": 0.227347}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 5.8828474, "T": "2018-01-28T10:54:00", "BV": 0.23244294}, {"O": 0.03951198, "H": 0.039623, "L": 0.03951198, "C": 0.039623, "V": 6.08692094, "T": "2018-01-28T10:55:00", "BV": 0.24071208}, {"O": 0.039623, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 1.7623712, "T": "2018-01-28T10:56:00", "BV": 0.0697826}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 6.05194602, "T": "2018-01-28T10:58:00", "BV": 0.23912436}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 0.30513632, "T": "2018-01-28T10:59:00", "BV": 0.01205651}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 3.61990786, "T": "2018-01-28T11:00:00", "BV": 0.14310884}, {"O": 0.039711, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 2.36351211, "T": "2018-01-28T11:01:00", "BV": 0.09376161}, {"O": 0.03971097, "H": 0.03971098, "L": 0.03951198, "C": 0.03951198, "V": 1.03929289, "T": "2018-01-28T11:02:00", "BV": 0.04109949}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 12.39978704, "T": "2018-01-28T11:03:00", "BV": 0.48994013}, {"O": 0.03951198, "H": 0.039618, "L": 0.03951198, "C": 0.039618, "V": 2.18873618, "T": "2018-01-28T11:04:00", "BV": 0.08650767}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.03951198, "V": 8.05601381, "T": "2018-01-28T11:05:00", "BV": 0.31838956}, {"O": 0.03961298, "H": 0.03961298, "L": 0.03951198, "C": 0.03951198, "V": 9.74911492, "T": "2018-01-28T11:06:00", "BV": 0.38555205}, {"O": 0.03951198, "H": 0.03961294, "L": 0.03951198, "C": 0.03961294, "V": 3.41108181, "T": "2018-01-28T11:07:00", "BV": 0.13479262}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 4.75844877, "T": "2018-01-28T11:08:00", "BV": 0.18801571}, {"O": 0.03951198, "H": 0.03961291, "L": 0.03951198, "C": 0.039608, "V": 5.57806284, "T": "2018-01-28T11:09:00", "BV": 0.22088437}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039608, "V": 17.27708176, "T": "2018-01-28T11:10:00", "BV": 0.68431795}, {"O": 0.039608, "H": 0.03960801, "L": 0.039608, "C": 0.039608, "V": 4.83400738, "T": "2018-01-28T11:11:00", "BV": 0.19146534}, {"O": 0.039608, "H": 0.039608, "L": 0.03951198, "C": 0.03951198, "V": 4.31584546, "T": "2018-01-28T11:12:00", "BV": 0.17093237}, {"O": 0.039603, "H": 0.039603, "L": 0.03951198, "C": 0.03951198, "V": 1.13735257, "T": "2018-01-28T11:13:00", "BV": 0.04504003}, {"O": 0.039603, "H": 0.039603, "L": 0.039603, "C": 0.039603, "V": 1.91447712, "T": "2018-01-28T11:14:00", "BV": 0.07581903}, {"O": 0.03951198, "H": 0.039608, "L": 0.03951198, "C": 0.03951198, "V": 1.65198739, "T": "2018-01-28T11:15:00", "BV": 0.06529739}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03926901, "C": 0.03926901, "V": 1.23475368, "T": "2018-01-28T11:16:00", "BV": 0.04850715}, {"O": 0.03950195, "H": 0.03950195, "L": 0.03950195, "C": 0.03950195, "V": 1.09575286, "T": "2018-01-28T11:19:00", "BV": 0.04328436}, {"O": 0.03950195, "H": 0.03954591, "L": 0.03936379, "C": 0.03950195, "V": 1.94990458, "T": "2018-01-28T11:20:00", "BV": 0.07709087}, {"O": 0.03950195, "H": 0.03950195, "L": 0.03931, "C": 0.03931, "V": 10.11951585, "T": "2018-01-28T11:22:00", "BV": 0.39781094}, {"O": 0.03930999, "H": 0.03931, "L": 0.0393099, "C": 0.03931, "V": 0.2175395, "T": "2018-01-28T11:23:00", "BV": 0.00855145}, {"O": 0.03950195, "H": 0.03950195, "L": 0.03931, "C": 0.03931002, "V": 1.64516396, "T": "2018-01-28T11:24:00", "BV": 0.06468842}, {"O": 0.0395, "H": 0.0395, "L": 0.03949996, "C": 0.03949996, "V": 0.22348907, "T": "2018-01-28T11:25:00", "BV": 0.0088278}, {"O": 0.03949996, "H": 0.03949996, "L": 0.03949996, "C": 0.03949996, "V": 0.01840328, "T": "2018-01-28T11:26:00", "BV": 0.00072692}, {"O": 0.03949994, "H": 0.03949995, "L": 0.03949994, "C": 0.03949995, "V": 0.09798233, "T": "2018-01-28T11:27:00", "BV": 0.00387028}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03949995, "C": 0.03949995, "V": 1.22893545, "T": "2018-01-28T11:28:00", "BV": 0.04854287}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03949995, "C": 0.03949995, "V": 0.17829315, "T": "2018-01-28T11:29:00", "BV": 0.00704256}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03931999, "C": 0.03932, "V": 0.88974787, "T": "2018-01-28T11:30:00", "BV": 0.03499427}, {"O": 0.03932, "H": 0.03949995, "L": 0.03932, "C": 0.03949995, "V": 3.06686426, "T": "2018-01-28T11:31:00", "BV": 0.1207781}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03949995, "C": 0.03949995, "V": 5.23657183, "T": "2018-01-28T11:32:00", "BV": 0.2068443}, {"O": 0.03949996, "H": 0.03949996, "L": 0.03949995, "C": 0.03949995, "V": 1.62234346, "T": "2018-01-28T11:33:00", "BV": 0.06408248}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03949995, "C": 0.03949995, "V": 6.00671784, "T": "2018-01-28T11:34:00", "BV": 0.23726503}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03931, "C": 0.03931, "V": 24.22125057, "T": "2018-01-28T11:35:00", "BV": 0.95597836}, {"O": 0.03949996, "H": 0.03949996, "L": 0.03949996, "C": 0.03949996, "V": 5.86140417, "T": "2018-01-28T11:36:00", "BV": 0.23152519}, {"O": 0.03949996, "H": 0.0395, "L": 0.03931, "C": 0.03931, "V": 9.29463555, "T": "2018-01-28T11:37:00", "BV": 0.36644973}, {"O": 0.03936, "H": 0.0395, "L": 0.03932, "C": 0.03949999, "V": 1.11206721, "T": "2018-01-28T11:38:00", "BV": 0.04390958}, {"O": 0.03949999, "H": 0.03949999, "L": 0.03949999, "C": 0.03949999, "V": 0.25690856, "T": "2018-01-28T11:39:00", "BV": 0.01014787}, {"O": 0.03949998, "H": 0.03949999, "L": 0.03935001, "C": 0.03935001, "V": 0.69357462, "T": "2018-01-28T11:40:00", "BV": 0.02738114}, {"O": 0.03949999, "H": 0.03949999, "L": 0.03934943, "C": 0.03949999, "V": 0.13404334, "T": "2018-01-28T11:41:00", "BV": 0.00528826}, {"O": 0.03949999, "H": 0.03960325, "L": 0.03933701, "C": 0.03933701, "V": 0.37634021, "T": "2018-01-28T11:42:00", "BV": 0.01486728}, {"O": 0.039608, "H": 0.039608, "L": 0.039608, "C": 0.039608, "V": 0.02940305, "T": "2018-01-28T11:43:00", "BV": 0.00116459}, {"O": 0.039605, "H": 0.039605, "L": 0.039605, "C": 0.039605, "V": 0.637233, "T": "2018-01-28T11:44:00", "BV": 0.0252376}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03970599, "V": 4.93879221, "T": "2018-01-28T11:45:00", "BV": 0.19580433}, {"O": 0.03969396, "H": 0.03969396, "L": 0.03969396, "C": 0.03969396, "V": 0.50377834, "T": "2018-01-28T11:46:00", "BV": 0.01999694}, {"O": 0.03969395, "H": 0.03969395, "L": 0.03939701, "C": 0.03939701, "V": 0.54086243, "T": "2018-01-28T11:47:00", "BV": 0.02133696}, {"O": 0.03969394, "H": 0.03969395, "L": 0.039693, "C": 0.03969395, "V": 3.42672581, "T": "2018-01-28T11:48:00", "BV": 0.13602025}, {"O": 0.039417, "H": 0.03969395, "L": 0.039417, "C": 0.03969395, "V": 1.60426215, "T": "2018-01-28T11:49:00", "BV": 0.06351465}, {"O": 0.0394186, "H": 0.03969395, "L": 0.0394186, "C": 0.03969395, "V": 0.6849716, "T": "2018-01-28T11:50:00", "BV": 0.02716264}, {"O": 0.03942704, "H": 0.03969395, "L": 0.03942704, "C": 0.03969395, "V": 0.43398129, "T": "2018-01-28T11:51:00", "BV": 0.0171944}, {"O": 0.0396, "H": 0.03969396, "L": 0.03944603, "C": 0.03969395, "V": 2.71986978, "T": "2018-01-28T11:52:00", "BV": 0.10793829}, {"O": 0.03945604, "H": 0.03945604, "L": 0.03945604, "C": 0.03945604, "V": 0.04220025, "T": "2018-01-28T11:53:00", "BV": 0.00166505}, {"O": 0.03969394, "H": 0.039711, "L": 0.03955798, "C": 0.03955798, "V": 2.08895286, "T": "2018-01-28T11:54:00", "BV": 0.08292015}, {"O": 0.03951101, "H": 0.039715, "L": 0.03951101, "C": 0.039715, "V": 1.337206, "T": "2018-01-28T11:55:00", "BV": 0.05308294}, {"O": 0.039715, "H": 0.03976705, "L": 0.039715, "C": 0.039715, "V": 4.55062513, "T": "2018-01-28T11:56:00", "BV": 0.18076927}, {"O": 0.03976705, "H": 0.03979491, "L": 0.03976705, "C": 0.03979491, "V": 12.02382845, "T": "2018-01-28T11:57:00", "BV": 0.47821716}, {"O": 0.0398, "H": 0.0399, "L": 0.03976705, "C": 0.0399, "V": 3.20917369, "T": "2018-01-28T11:58:00", "BV": 0.12772647}, {"O": 0.03976705, "H": 0.03976705, "L": 0.03966477, "C": 0.03966477, "V": 3.0662536, "T": "2018-01-28T11:59:00", "BV": 0.12177994}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.0399, "V": 7.41425826, "T": "2018-01-28T12:00:00", "BV": 0.29435074}, {"O": 0.0399, "H": 0.0399, "L": 0.03975443, "C": 0.0399, "V": 1.85653, "T": "2018-01-28T12:01:00", "BV": 0.07406817}, {"O": 0.039651, "H": 0.039651, "L": 0.039651, "C": 0.039651, "V": 1.69257377, "T": "2018-01-28T12:04:00", "BV": 0.06711224}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03971104, "V": 26.98831733, "T": "2018-01-28T12:05:00", "BV": 1.07630794}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.0925, "T": "2018-01-28T12:06:00", "BV": 0.00369999}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03973106, "C": 0.03999981, "V": 5.93779575, "T": "2018-01-28T12:07:00", "BV": 0.23618443}, {"O": 0.0399997, "H": 0.0399997, "L": 0.0399997, "C": 0.0399997, "V": 1.03464692, "T": "2018-01-28T12:08:00", "BV": 0.04138555}, {"O": 0.03976101, "H": 0.03999959, "L": 0.03976101, "C": 0.03999959, "V": 0.13576824, "T": "2018-01-28T12:09:00", "BV": 0.00540489}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.0399999, "V": 101.13534156, "T": "2018-01-28T12:10:00", "BV": 4.02253802}, {"O": 0.03999989, "H": 0.04, "L": 0.03977102, "C": 0.03999981, "V": 1.96473566, "T": "2018-01-28T12:11:00", "BV": 0.07851305}, {"O": 0.03999981, "H": 0.03999981, "L": 0.03999981, "C": 0.03999981, "V": 2.05319504, "T": "2018-01-28T12:12:00", "BV": 0.0821274}, {"O": 0.03999981, "H": 0.03999981, "L": 0.039772, "C": 0.039791, "V": 4.34951099, "T": "2018-01-28T12:13:00", "BV": 0.173832}, {"O": 0.03979099, "H": 0.039791, "L": 0.03979099, "C": 0.039791, "V": 0.02772126, "T": "2018-01-28T12:14:00", "BV": 0.00110305}, {"O": 0.039791, "H": 0.039791, "L": 0.039791, "C": 0.039791, "V": 1.59167136, "T": "2018-01-28T12:15:00", "BV": 0.06333413}, {"O": 0.039791, "H": 0.03999982, "L": 0.039791, "C": 0.039998, "V": 5.35163422, "T": "2018-01-28T12:16:00", "BV": 0.21369098}, {"O": 0.039998, "H": 0.039998, "L": 0.03977101, "C": 0.039995, "V": 3.68059637, "T": "2018-01-28T12:17:00", "BV": 0.14718694}, {"O": 0.039995, "H": 0.039995, "L": 0.03977101, "C": 0.03977101, "V": 0.86873082, "T": "2018-01-28T12:18:00", "BV": 0.03466228}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 1.39486719, "T": "2018-01-28T12:19:00", "BV": 0.05547526}, {"O": 0.03977101, "H": 0.03999298, "L": 0.03977101, "C": 0.03999298, "V": 6.01563009, "T": "2018-01-28T12:20:00", "BV": 0.23940898}, {"O": 0.03999298, "H": 0.039998, "L": 0.03999298, "C": 0.03999799, "V": 4.0004875, "T": "2018-01-28T12:21:00", "BV": 0.1600025}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 3.34823103, "T": "2018-01-28T12:22:00", "BV": 0.13316252}, {"O": 0.03989797, "H": 0.03989799, "L": 0.03989797, "C": 0.03989799, "V": 0.32475706, "T": "2018-01-28T12:23:00", "BV": 0.01295714}, {"O": 0.03989799, "H": 0.03989799, "L": 0.03977101, "C": 0.03989797, "V": 0.49908172, "T": "2018-01-28T12:24:00", "BV": 0.0199088}, {"O": 0.03977101, "H": 0.039893, "L": 0.03977101, "C": 0.039893, "V": 8.87851751, "T": "2018-01-28T12:25:00", "BV": 0.35355257}, {"O": 0.039888, "H": 0.03989799, "L": 0.03977109, "C": 0.03989796, "V": 4.91534602, "T": "2018-01-28T12:26:00", "BV": 0.19605162}, {"O": 0.03989796, "H": 0.03989799, "L": 0.03977101, "C": 0.03989798, "V": 14.91524093, "T": "2018-01-28T12:27:00", "BV": 0.59376058}, {"O": 0.03989798, "H": 0.03989798, "L": 0.03977101, "C": 0.03977101, "V": 2.72363469, "T": "2018-01-28T12:28:00", "BV": 0.10841052}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 0.14844405, "T": "2018-01-28T12:29:00", "BV": 0.00590376}, {"O": 0.03987799, "H": 0.03987799, "L": 0.03977101, "C": 0.03977101, "V": 2.12931032, "T": "2018-01-28T12:30:00", "BV": 0.08479751}, {"O": 0.03977101, "H": 0.03988299, "L": 0.03977101, "C": 0.03986799, "V": 5.04452748, "T": "2018-01-28T12:31:00", "BV": 0.20108784}, {"O": 0.03986789, "H": 0.03986789, "L": 0.03977101, "C": 0.03977101, "V": 11.13729476, "T": "2018-01-28T12:32:00", "BV": 0.4437057}, {"O": 0.03977101, "H": 0.03985, "L": 0.03977101, "C": 0.03985, "V": 65.61944624, "T": "2018-01-28T12:33:00", "BV": 2.61489871}, {"O": 0.0397715, "H": 0.0397715, "L": 0.03977101, "C": 0.03977101, "V": 0.39628694, "T": "2018-01-28T12:34:00", "BV": 0.01576087}, {"O": 0.03977101, "H": 0.039904, "L": 0.03961601, "C": 0.039904, "V": 1.47281832, "T": "2018-01-28T12:35:00", "BV": 0.05867803}, {"O": 0.039973, "H": 0.039973, "L": 0.039973, "C": 0.039973, "V": 2.50132541, "T": "2018-01-28T12:36:00", "BV": 0.09998547}, {"O": 0.03999299, "H": 0.03999499, "L": 0.03999299, "C": 0.03999499, "V": 0.03226066, "T": "2018-01-28T12:39:00", "BV": 0.0012902}, {"O": 0.039993, "H": 0.039993, "L": 0.039992, "C": 0.039992, "V": 3.3991821, "T": "2018-01-28T12:40:00", "BV": 0.1359405}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 0.32515974, "T": "2018-01-28T12:42:00", "BV": 0.01293191}, {"O": 0.0397715, "H": 0.0397715, "L": 0.0397715, "C": 0.0397715, "V": 0.78385617, "T": "2018-01-28T12:43:00", "BV": 0.03117513}, {"O": 0.0397716, "H": 0.0397716, "L": 0.0397716, "C": 0.0397716, "V": 2.04280655, "T": "2018-01-28T12:44:00", "BV": 0.08124568}, {"O": 0.03998198, "H": 0.039987, "L": 0.03998198, "C": 0.03998198, "V": 0.64998341, "T": "2018-01-28T12:45:00", "BV": 0.02599008}, {"O": 0.03966469, "H": 0.03967003, "L": 0.03966469, "C": 0.03967002, "V": 0.94772844, "T": "2018-01-28T12:46:00", "BV": 0.03759614}, {"O": 0.03968501, "H": 0.03997693, "L": 0.03968501, "C": 0.03997693, "V": 0.32569395, "T": "2018-01-28T12:47:00", "BV": 0.01294775}, {"O": 0.039972, "H": 0.039979, "L": 0.03962501, "C": 0.03962501, "V": 6.6133554, "T": "2018-01-28T12:49:00", "BV": 0.26420012}, {"O": 0.03970001, "H": 0.039988, "L": 0.03964501, "C": 0.039988, "V": 8.13258836, "T": "2018-01-28T12:50:00", "BV": 0.32511118}, {"O": 0.039988, "H": 0.039988, "L": 0.0397832, "C": 0.0397832, "V": 0.28347624, "T": "2018-01-28T12:51:00", "BV": 0.01130908}, {"O": 0.03968004, "H": 0.03969002, "L": 0.03968004, "C": 0.03969002, "V": 0.60075405, "T": "2018-01-28T12:52:00", "BV": 0.02384058}, {"O": 0.03999194, "H": 0.03999194, "L": 0.039694, "C": 0.039697, "V": 4.85726166, "T": "2018-01-28T12:53:00", "BV": 0.19283805}, {"O": 0.03969702, "H": 0.03969702, "L": 0.03969702, "C": 0.03969702, "V": 0.12553673, "T": "2018-01-28T12:54:00", "BV": 0.00498343}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03999175, "C": 0.03999175, "V": 0.29685588, "T": "2018-01-28T12:56:00", "BV": 0.01187178}, {"O": 0.03999174, "H": 0.03999175, "L": 0.03999174, "C": 0.03999175, "V": 0.62698092, "T": "2018-01-28T12:57:00", "BV": 0.02507405}, {"O": 0.039987, "H": 0.039987, "L": 0.03969411, "C": 0.03969411, "V": 0.57576463, "T": "2018-01-28T12:58:00", "BV": 0.0228603}, {"O": 0.03969412, "H": 0.03969412, "L": 0.03969412, "C": 0.03969412, "V": 0.03, "T": "2018-01-28T12:59:00", "BV": 0.00119082}, {"O": 0.039695, "H": 0.03998196, "L": 0.039695, "C": 0.03998196, "V": 0.27212089, "T": "2018-01-28T13:00:00", "BV": 0.01087411}, {"O": 0.03998196, "H": 0.039982, "L": 0.03998196, "C": 0.039982, "V": 0.95670705, "T": "2018-01-28T13:01:00", "BV": 0.038251}, {"O": 0.03998195, "H": 0.039982, "L": 0.03998195, "C": 0.039982, "V": 0.265795, "T": "2018-01-28T13:03:00", "BV": 0.01062698}, {"O": 0.0397001, "H": 0.0397001, "L": 0.0397001, "C": 0.0397001, "V": 0.2288717, "T": "2018-01-28T13:04:00", "BV": 0.00908622}, {"O": 0.03997699, "H": 0.03997699, "L": 0.03997699, "C": 0.03997699, "V": 0.25014383, "T": "2018-01-28T13:05:00", "BV": 0.00999999}, {"O": 0.03996899, "H": 0.03996899, "L": 0.03996899, "C": 0.03996899, "V": 0.38383899, "T": "2018-01-28T13:07:00", "BV": 0.01534165}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.027, "T": "2018-01-28T13:08:00", "BV": 0.0010719}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.60380713, "T": "2018-01-28T13:10:00", "BV": 0.14386998}, {"O": 0.03995199, "H": 0.03996199, "L": 0.03995199, "C": 0.03996199, "V": 0.29281679, "T": "2018-01-28T13:11:00", "BV": 0.01170094}, {"O": 0.0399499, "H": 0.03996, "L": 0.0397, "C": 0.0397, "V": 7.45153878, "T": "2018-01-28T13:15:00", "BV": 0.2976626}, {"O": 0.0397, "H": 0.039959, "L": 0.0397, "C": 0.039959, "V": 0.33422842, "T": "2018-01-28T13:16:00", "BV": 0.01327799}, {"O": 0.0397, "H": 0.0399, "L": 0.0397, "C": 0.0397, "V": 0.41570933, "T": "2018-01-28T13:17:00", "BV": 0.01656113}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 1.18414954, "T": "2018-01-28T13:18:00", "BV": 0.04701072}, {"O": 0.0397, "H": 0.0397, "L": 0.039635, "C": 0.039636, "V": 12.48021299, "T": "2018-01-28T13:19:00", "BV": 0.4947794}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.039641, "V": 1.08124296, "T": "2018-01-28T13:20:00", "BV": 0.04293613}, {"O": 0.03965001, "H": 0.03994398, "L": 0.03965001, "C": 0.03994398, "V": 2.42739373, "T": "2018-01-28T13:21:00", "BV": 0.09679777}, {"O": 0.03994398, "H": 0.03994398, "L": 0.03994398, "C": 0.03994398, "V": 0.67130915, "T": "2018-01-28T13:22:00", "BV": 0.02681474}, {"O": 0.03994398, "H": 0.03994398, "L": 0.03993229, "C": 0.03993229, "V": 3.52281171, "T": "2018-01-28T13:23:00", "BV": 0.14069038}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03992017, "C": 0.03992017, "V": 0.76568946, "T": "2018-01-28T13:24:00", "BV": 0.0305727}, {"O": 0.03992017, "H": 0.03996199, "L": 0.03992017, "C": 0.03993229, "V": 3.13887492, "T": "2018-01-28T13:25:00", "BV": 0.12538408}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03993229, "C": 0.03993229, "V": 0.86532103, "T": "2018-01-28T13:26:00", "BV": 0.03455424}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03993229, "C": 0.03993229, "V": 1.34123895, "T": "2018-01-28T13:27:00", "BV": 0.05355873}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03993229, "C": 0.03993229, "V": 1.07939837, "T": "2018-01-28T13:28:00", "BV": 0.04310284}, {"O": 0.0398888, "H": 0.0398888, "L": 0.0398888, "C": 0.0398888, "V": 0.17478355, "T": "2018-01-28T13:29:00", "BV": 0.0069719}, {"O": 0.03966228, "H": 0.03993229, "L": 0.03965101, "C": 0.03993229, "V": 1.82784158, "T": "2018-01-28T13:30:00", "BV": 0.07272302}, {"O": 0.03993228, "H": 0.03996199, "L": 0.03993228, "C": 0.03996199, "V": 0.58979269, "T": "2018-01-28T13:31:00", "BV": 0.02356503}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.2044384, "T": "2018-01-28T13:32:00", "BV": 0.00814932}, {"O": 0.03985, "H": 0.03986199, "L": 0.039671, "C": 0.039671, "V": 0.74306115, "T": "2018-01-28T13:33:00", "BV": 0.02961566}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03967106, "L": 0.03967106, "C": 0.03967106, "V": 0.05569769, "T": "2018-01-28T13:40:00", "BV": 0.00220958}, {"O": 0.03967102, "H": 0.03986198, "L": 0.03967102, "C": 0.03986198, "V": 3.41870188, "T": "2018-01-28T13:41:00", "BV": 0.13574597}, {"O": 0.03986197, "H": 0.03986198, "L": 0.03986197, "C": 0.03986198, "V": 0.90975258, "T": "2018-01-28T13:43:00", "BV": 0.03626451}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.67263107, "T": "2018-01-28T13:44:00", "BV": 0.0268124}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03986199, "V": 1.71238521, "T": "2018-01-28T13:45:00", "BV": 0.06835914}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.05531586, "T": "2018-01-28T13:46:00", "BV": 0.002205}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.10551772, "T": "2018-01-28T13:47:00", "BV": 0.00420614}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.6565504, "T": "2018-01-28T13:48:00", "BV": 0.02617139}, {"O": 0.03993699, "H": 0.03993699, "L": 0.03993699, "C": 0.03993699, "V": 0.5577138, "T": "2018-01-28T13:49:00", "BV": 0.02227339}, {"O": 0.03996198, "H": 0.039987, "L": 0.03993699, "C": 0.039987, "V": 5.86345432, "T": "2018-01-28T13:50:00", "BV": 0.23430865}, {"O": 0.039987, "H": 0.03999175, "L": 0.03993699, "C": 0.039987, "V": 2.68096816, "T": "2018-01-28T13:51:00", "BV": 0.10719667}, {"O": 0.03993699, "H": 0.03993699, "L": 0.03993699, "C": 0.03993699, "V": 0.4078979, "T": "2018-01-28T13:52:00", "BV": 0.0162902}, {"O": 0.03993699, "H": 0.03993699, "L": 0.03986199, "C": 0.03986199, "V": 1.38492558, "T": "2018-01-28T13:53:00", "BV": 0.05529679}, {"O": 0.03986199, "H": 0.03993699, "L": 0.03986199, "C": 0.03986199, "V": 0.35158602, "T": "2018-01-28T13:54:00", "BV": 0.01401984}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 4.00685809, "T": "2018-01-28T13:55:00", "BV": 0.16009942}, {"O": 0.03998766, "H": 0.03998766, "L": 0.03998766, "C": 0.03998766, "V": 0.32345824, "T": "2018-01-28T13:56:00", "BV": 0.01293432}, {"O": 0.03986199, "H": 0.039982, "L": 0.03986199, "C": 0.039982, "V": 1.07151656, "T": "2018-01-28T13:57:00", "BV": 0.04280023}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.33630049, "T": "2018-01-28T13:58:00", "BV": 0.0134056}, {"O": 0.03986199, "H": 0.03998695, "L": 0.03986199, "C": 0.039982, "V": 0.77504925, "T": "2018-01-28T13:59:00", "BV": 0.03098543}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 3.56859304, "T": "2018-01-28T14:00:00", "BV": 0.14268067}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 1.33969004, "T": "2018-01-28T14:01:00", "BV": 0.05356346}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 0.98600088, "T": "2018-01-28T14:02:00", "BV": 0.03942227}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 1.70274793, "T": "2018-01-28T14:03:00", "BV": 0.06807924}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 0.35457491, "T": "2018-01-28T14:04:00", "BV": 0.01417661}, {"O": 0.039982, "H": 0.03998499, "L": 0.03988703, "C": 0.03988703, "V": 0.61910495, "T": "2018-01-28T14:05:00", "BV": 0.02473771}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.20539983, "T": "2018-01-28T14:06:00", "BV": 0.00818763}, {"O": 0.03986199, "H": 0.039982, "L": 0.03986199, "C": 0.03986199, "V": 0.51138212, "T": "2018-01-28T14:07:00", "BV": 0.02039466}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.05531586, "T": "2018-01-28T14:08:00", "BV": 0.002205}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 9.45082364, "T": "2018-01-28T14:09:00", "BV": 0.37672862}, {"O": 0.03986199, "H": 0.039992, "L": 0.03986199, "C": 0.03986199, "V": 0.80553093, "T": "2018-01-28T14:10:00", "BV": 0.03220615}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986198, "C": 0.03986198, "V": 0.7443552, "T": "2018-01-28T14:11:00", "BV": 0.02967145}, {"O": 0.039949, "H": 0.039949, "L": 0.03986198, "C": 0.03986198, "V": 0.89900638, "T": "2018-01-28T14:12:00", "BV": 0.03590598}, {"O": 0.03965829, "H": 0.03965829, "L": 0.03965829, "C": 0.03965829, "V": 0.03735445, "T": "2018-01-28T14:13:00", "BV": 0.0014814}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965829, "C": 0.03986197, "V": 0.96142991, "T": "2018-01-28T14:15:00", "BV": 0.03833441}, {"O": 0.03986197, "H": 0.03986197, "L": 0.03966, "C": 0.03966, "V": 0.27508606, "T": "2018-01-28T14:18:00", "BV": 0.01095678}, {"O": 0.03966, "H": 0.03966001, "L": 0.03965003, "C": 0.03966001, "V": 0.84298719, "T": "2018-01-28T14:19:00", "BV": 0.03343173}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03986196, "C": 0.03986197, "V": 0.29948429, "T": "2018-01-28T14:20:00", "BV": 0.011938}, {"O": 0.03986197, "H": 0.03986197, "L": 0.03966003, "C": 0.03966003, "V": 0.84821659, "T": "2018-01-28T14:21:00", "BV": 0.03367384}, {"O": 0.03966004, "H": 0.03966004, "L": 0.03966004, "C": 0.03966004, "V": 0.99522604, "T": "2018-01-28T14:24:00", "BV": 0.03947068}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.30765939, "T": "2018-01-28T14:25:00", "BV": 0.01220178}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.24257064, "T": "2018-01-28T14:26:00", "BV": 0.00962035}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.98123524, "T": "2018-01-28T14:27:00", "BV": 0.03891581}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.259, "T": "2018-01-28T14:28:00", "BV": 0.01027195}, {"O": 0.03966004, "H": 0.03966004, "L": 0.03966004, "C": 0.03966004, "V": 0.44206298, "T": "2018-01-28T14:29:00", "BV": 0.01753222}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 0.53799255, "T": "2018-01-28T14:30:00", "BV": 0.02133679}, {"O": 0.03966004, "H": 0.03966005, "L": 0.03966001, "C": 0.03966001, "V": 2.87651367, "T": "2018-01-28T14:31:00", "BV": 0.1140826}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 1.47194437, "T": "2018-01-28T14:32:00", "BV": 0.05837736}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.76107823, "T": "2018-01-28T14:33:00", "BV": 0.0301844}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03995379, "C": 0.03995379, "V": 1.57013776, "T": "2018-01-28T14:35:00", "BV": 0.06273293}, {"O": 0.03995379, "H": 0.0399538, "L": 0.03995379, "C": 0.03995379, "V": 3.35626257, "T": "2018-01-28T14:36:00", "BV": 0.13409537}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03995379, "C": 0.03995379, "V": 1.31218875, "T": "2018-01-28T14:37:00", "BV": 0.05242691}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03995379, "C": 0.03995379, "V": 0.94057829, "T": "2018-01-28T14:38:00", "BV": 0.03757966}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 1.12088278, "T": "2018-01-28T14:39:00", "BV": 0.04478348}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.05816324, "T": "2018-01-28T14:40:00", "BV": 0.04218221}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.02069447, "T": "2018-01-28T14:41:00", "BV": 0.00082074}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.1019938, "T": "2018-01-28T14:43:00", "BV": 0.00404507}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966002, "C": 0.03966002, "V": 0.27897069, "T": "2018-01-28T14:46:00", "BV": 0.01106397}, {"O": 0.039665, "H": 0.039665, "L": 0.039665, "C": 0.039665, "V": 1.26386692, "T": "2018-01-28T14:48:00", "BV": 0.05013128}, {"O": 0.03989996, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 9.87070607, "T": "2018-01-28T14:49:00", "BV": 0.39152705}, {"O": 0.0399, "H": 0.0399, "L": 0.039665, "C": 0.039665, "V": 0.16066275, "T": "2018-01-28T14:50:00", "BV": 0.00638654}, {"O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 0.4136685, "T": "2018-01-28T14:51:00", "BV": 0.01650536}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.0399, "V": 0.19700461, "T": "2018-01-28T14:52:00", "BV": 0.00783645}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966003, "C": 0.03966003, "V": 0.26639888, "T": "2018-01-28T14:53:00", "BV": 0.01056538}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966003, "C": 0.03966003, "V": 0.37751881, "T": "2018-01-28T14:54:00", "BV": 0.01497239}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 7.57751567, "T": "2018-01-28T14:55:00", "BV": 0.30058461}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966003, "C": 0.03966003, "V": 4.34112269, "T": "2018-01-28T14:56:00", "BV": 0.17216904}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966002, "C": 0.03966002, "V": 2.12978668, "T": "2018-01-28T14:57:00", "BV": 0.08446737}, {"O": 0.03988998, "H": 0.03988998, "L": 0.03966002, "C": 0.03966002, "V": 1.22997196, "T": "2018-01-28T14:58:00", "BV": 0.0488023}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.85111769, "T": "2018-01-28T14:59:00", "BV": 0.03375532}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.05450862, "T": "2018-01-28T15:00:00", "BV": 0.00216181}, {"O": 0.03966001, "H": 0.03966001, "L": 0.0396, "C": 0.0396, "V": 2.61612621, "T": "2018-01-28T15:01:00", "BV": 0.1036458}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 2.45178809, "T": "2018-01-28T15:02:00", "BV": 0.09731363}, {"O": 0.03975524, "H": 0.03975524, "L": 0.03975524, "C": 0.03975524, "V": 0.05594634, "T": "2018-01-28T15:03:00", "BV": 0.00222414}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.07574037, "T": "2018-01-28T15:04:00", "BV": 0.00299931}, {"O": 0.03987495, "H": 0.03988998, "L": 0.0396, "C": 0.03988998, "V": 2.02099543, "T": "2018-01-28T15:05:00", "BV": 0.08058916}, {"O": 0.03988699, "H": 0.03988699, "L": 0.0396, "C": 0.0396, "V": 0.29864487, "T": "2018-01-28T15:06:00", "BV": 0.01185707}, {"O": 0.0396, "H": 0.0396, "L": 0.03958, "C": 0.0396, "V": 1.10650149, "T": "2018-01-28T15:07:00", "BV": 0.04380034}, {"O": 0.03987254, "H": 0.03988698, "L": 0.03987254, "C": 0.03988698, "V": 2.0, "T": "2018-01-28T15:09:00", "BV": 0.07976798}, {"O": 0.0396, "H": 0.03988697, "L": 0.0396, "C": 0.03988697, "V": 2.85705529, "T": "2018-01-28T15:10:00", "BV": 0.11342775}, {"O": 0.03962302, "H": 0.03962302, "L": 0.03962302, "C": 0.03962302, "V": 0.08262204, "T": "2018-01-28T15:12:00", "BV": 0.00327373}, {"O": 0.0398869, "H": 0.03988699, "L": 0.03962301, "C": 0.03988697, "V": 3.98753922, "T": "2018-01-28T15:13:00", "BV": 0.15881343}, {"O": 0.03988697, "H": 0.0399, "L": 0.03982224, "C": 0.0399, "V": 7.49894379, "T": "2018-01-28T15:14:00", "BV": 0.29919301}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.0399, "V": 2.35710799, "T": "2018-01-28T15:15:00", "BV": 0.09402066}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03989999, "C": 0.03989999, "V": 0.50125312, "T": "2018-01-28T15:16:00", "BV": 0.01999998}, {"O": 0.03989999, "H": 0.0399, "L": 0.039652, "C": 0.039652, "V": 2.05847108, "T": "2018-01-28T15:17:00", "BV": 0.08188498}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03965705, "C": 0.03965705, "V": 0.8638044, "T": "2018-01-28T15:18:00", "BV": 0.03434651}, {"O": 0.03989999, "H": 0.03989999, "L": 0.039652, "C": 0.039652, "V": 0.38748, "T": "2018-01-28T15:19:00", "BV": 0.01545225}, {"O": 0.039652, "H": 0.03989999, "L": 0.039632, "C": 0.03989999, "V": 3.58497188, "T": "2018-01-28T15:20:00", "BV": 0.14251335}, {"O": 0.03989999, "H": 0.0399, "L": 0.03962703, "C": 0.03989999, "V": 1.99515123, "T": "2018-01-28T15:21:00", "BV": 0.07954096}, {"O": 0.03965, "H": 0.03965, "L": 0.03964999, "C": 0.03965, "V": 0.05035833, "T": "2018-01-28T15:22:00", "BV": 0.0019967}, {"O": 0.03965, "H": 0.03989999, "L": 0.03965, "C": 0.03989999, "V": 0.33, "T": "2018-01-28T15:23:00", "BV": 0.01315949}, {"O": 0.03965001, "H": 0.03965001, "L": 0.03965, "C": 0.03965, "V": 0.9708461, "T": "2018-01-28T15:24:00", "BV": 0.03849404}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964999, "C": 0.03989999, "V": 1.37881852, "T": "2018-01-28T15:25:00", "BV": 0.05498292}, {"O": 0.03965002, "H": 0.039652, "L": 0.03964701, "C": 0.039652, "V": 4.71454958, "T": "2018-01-28T15:27:00", "BV": 0.18692538}, {"O": 0.039652, "H": 0.039652, "L": 0.039652, "C": 0.039652, "V": 0.31251685, "T": "2018-01-28T15:29:00", "BV": 0.01239191}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.039987, "V": 12.33324664, "T": "2018-01-28T15:30:00", "BV": 0.49199837}, {"O": 0.03968814, "H": 0.03968814, "L": 0.03968814, "C": 0.03968814, "V": 0.0691331, "T": "2018-01-28T15:32:00", "BV": 0.00274376}, {"O": 0.03968821, "H": 0.03968821, "L": 0.03968821, "C": 0.03968821, "V": 1.03384512, "T": "2018-01-28T15:33:00", "BV": 0.04103145}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03968824, "C": 0.03968824, "V": 0.09479592, "T": "2018-01-28T15:34:00", "BV": 0.00376783}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 1.75187968, "T": "2018-01-28T15:35:00", "BV": 0.06989992}, {"O": 0.03968203, "H": 0.03989998, "L": 0.039657, "C": 0.039657, "V": 1.40638336, "T": "2018-01-28T15:36:00", "BV": 0.05578105}, {"O": 0.039657, "H": 0.03989997, "L": 0.03965698, "C": 0.03965698, "V": 0.51092079, "T": "2018-01-28T15:37:00", "BV": 0.02033451}, {"O": 0.03965698, "H": 0.03989998, "L": 0.03965201, "C": 0.03965201, "V": 0.6249589, "T": "2018-01-28T15:38:00", "BV": 0.0249115}, {"O": 0.03965701, "H": 0.03965701, "L": 0.039652, "C": 0.039652, "V": 1.70341945, "T": "2018-01-28T15:39:00", "BV": 0.06754447}, {"O": 0.03989996, "H": 0.03989996, "L": 0.03989996, "C": 0.03989996, "V": 0.12294362, "T": "2018-01-28T15:40:00", "BV": 0.00490544}, {"O": 0.03965201, "H": 0.03989995, "L": 0.03965201, "C": 0.03989995, "V": 0.27120046, "T": "2018-01-28T15:41:00", "BV": 0.01080662}, {"O": 0.03965201, "H": 0.03965201, "L": 0.039652, "C": 0.03965201, "V": 2.51720002, "T": "2018-01-28T15:42:00", "BV": 0.09981198}, {"O": 0.039672, "H": 0.039672, "L": 0.039672, "C": 0.039672, "V": 0.01904453, "T": "2018-01-28T15:44:00", "BV": 0.00075553}, {"O": 0.039658, "H": 0.039658, "L": 0.039658, "C": 0.039658, "V": 0.07388219, "T": "2018-01-28T15:45:00", "BV": 0.00293001}, {"O": 0.03965817, "H": 0.03991604, "L": 0.03965817, "C": 0.03991604, "V": 0.40420769, "T": "2018-01-28T15:46:00", "BV": 0.01606489}, {"O": 0.03969717, "H": 0.039717, "L": 0.03969717, "C": 0.03969717, "V": 1.15412665, "T": "2018-01-28T15:48:00", "BV": 0.04582884}, {"O": 0.03969717, "H": 0.03969717, "L": 0.03969717, "C": 0.03969717, "V": 1.39310458, "T": "2018-01-28T15:49:00", "BV": 0.0553023}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03991601, "C": 0.03991601, "V": 0.2505261, "T": "2018-01-28T15:50:00", "BV": 0.01}, {"O": 0.039916, "H": 0.039916, "L": 0.03969718, "C": 0.03969718, "V": 1.37167745, "T": "2018-01-28T15:51:00", "BV": 0.0544654}, {"O": 0.03969718, "H": 0.03969718, "L": 0.03969717, "C": 0.03969717, "V": 0.51968374, "T": "2018-01-28T15:52:00", "BV": 0.02062994}, {"O": 0.03969718, "H": 0.03969718, "L": 0.03969718, "C": 0.03969718, "V": 2.0, "T": "2018-01-28T15:53:00", "BV": 0.07939436}, {"O": 0.03969718, "H": 0.0397, "L": 0.03969718, "C": 0.0397, "V": 1.46757164, "T": "2018-01-28T15:54:00", "BV": 0.05825873}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03970001, "C": 0.03970001, "V": 1.04592965, "T": "2018-01-28T15:55:00", "BV": 0.04152341}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 0.33791139, "T": "2018-01-28T15:56:00", "BV": 0.01348265}, {"O": 0.03971001, "H": 0.03971001, "L": 0.03971001, "C": 0.03971001, "V": 0.81448072, "T": "2018-01-28T15:57:00", "BV": 0.03234303}, {"O": 0.03972003, "H": 0.03989998, "L": 0.03972003, "C": 0.03989998, "V": 7.3467564, "T": "2018-01-28T15:58:00", "BV": 0.2918382}, {"O": 0.03989998, "H": 0.03996657, "L": 0.03989998, "C": 0.03996657, "V": 2.05280469, "T": "2018-01-28T15:59:00", "BV": 0.08192539}, {"O": 0.03998698, "H": 0.03998698, "L": 0.0399, "C": 0.03998698, "V": 1.50738867, "T": "2018-01-28T16:00:00", "BV": 0.06025415}, {"O": 0.0399, "H": 0.03999798, "L": 0.0399, "C": 0.03999798, "V": 2.2910225, "T": "2018-01-28T16:01:00", "BV": 0.09161088}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.16762809, "T": "2018-01-28T16:02:00", "BV": 0.00668835}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 22.55274559, "T": "2018-01-28T16:03:00", "BV": 0.89985453}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.60854887, "T": "2018-01-28T16:04:00", "BV": 0.02428108}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.039999, "V": 13.79884166, "T": "2018-01-28T16:05:00", "BV": 0.55183234}, {"O": 0.03999798, "H": 0.039999, "L": 0.0399, "C": 0.03999897, "V": 1.28565726, "T": "2018-01-28T16:06:00", "BV": 0.05141443}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.18009771, "T": "2018-01-28T16:07:00", "BV": 0.00718589}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.0443172, "T": "2018-01-28T16:08:00", "BV": 0.00176825}, {"O": 0.03999896, "H": 0.03999897, "L": 0.039996, "C": 0.03999897, "V": 5.32143478, "T": "2018-01-28T16:10:00", "BV": 0.21284591}, {"O": 0.03991, "H": 0.03999899, "L": 0.03991, "C": 0.03999899, "V": 3.71419262, "T": "2018-01-28T16:11:00", "BV": 0.14849638}, {"O": 0.03999897, "H": 0.039999, "L": 0.039996, "C": 0.039996, "V": 6.58127703, "T": "2018-01-28T16:12:00", "BV": 0.26324436}, {"O": 0.039996, "H": 0.039996, "L": 0.039996, "C": 0.039996, "V": 0.0503975, "T": "2018-01-28T16:13:00", "BV": 0.00201569}, {"O": 0.039996, "H": 0.03999899, "L": 0.039996, "C": 0.03999899, "V": 2.0781651, "T": "2018-01-28T16:14:00", "BV": 0.08311872}, {"O": 0.03999898, "H": 0.03999898, "L": 0.03999897, "C": 0.03999897, "V": 0.22499172, "T": "2018-01-28T16:15:00", "BV": 0.00899942}, {"O": 0.03999897, "H": 0.03999898, "L": 0.03999897, "C": 0.03999898, "V": 1.35349596, "T": "2018-01-28T16:16:00", "BV": 0.05413844}, {"O": 0.03999898, "H": 0.04, "L": 0.03999898, "C": 0.04, "V": 52.19705688, "T": "2018-01-28T16:17:00", "BV": 2.08785939}, {"O": 0.04000324, "H": 0.04000324, "L": 0.04000001, "C": 0.04000001, "V": 1.42011828, "T": "2018-01-28T16:18:00", "BV": 0.05680807}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 5.69905723, "T": "2018-01-28T16:19:00", "BV": 0.22814959}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 3.41376469, "T": "2018-01-28T16:20:00", "BV": 0.13655056}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.3963712, "T": "2018-01-28T16:21:00", "BV": 0.09585483}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 3.16360351, "T": "2018-01-28T16:22:00", "BV": 0.12654412}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 3.59447561, "T": "2018-01-28T16:23:00", "BV": 0.14377899}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.23701052, "T": "2018-01-28T16:24:00", "BV": 0.00948042}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 2.24902248, "T": "2018-01-28T16:25:00", "BV": 0.08996089}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 6.68979606, "T": "2018-01-28T16:26:00", "BV": 0.26759182}, {"O": 0.04, "H": 0.04004675, "L": 0.04, "C": 0.04, "V": 2.56518201, "T": "2018-01-28T16:27:00", "BV": 0.10270062}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000002, "C": 0.04000002, "V": 1.88204043, "T": "2018-01-28T16:28:00", "BV": 0.0752891}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 2.24011837, "T": "2018-01-28T16:29:00", "BV": 0.08960476}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 1.2848838, "T": "2018-01-28T16:30:00", "BV": 0.05139535}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.18474756, "T": "2018-01-28T16:31:00", "BV": 0.00738989}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.19446543, "T": "2018-01-28T16:32:00", "BV": 0.00777861}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 1.41803089, "T": "2018-01-28T16:33:00", "BV": 0.05672125}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.01983127, "T": "2018-01-28T16:34:00", "BV": 0.00079325}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 7.63835455, "T": "2018-01-28T16:35:00", "BV": 0.30553666}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.00651224, "T": "2018-01-28T16:36:00", "BV": 0.00026079}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.01845858, "T": "2018-01-28T16:37:00", "BV": 0.0007392}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04004673, "C": 0.04004674, "V": 1.94453275, "T": "2018-01-28T16:39:00", "BV": 0.07787217}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04004674, "C": 0.04004675, "V": 0.29477244, "T": "2018-01-28T16:40:00", "BV": 0.01180467}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.01040265, "T": "2018-01-28T16:41:00", "BV": 0.00041659}, {"O": 0.04004673, "H": 0.04004675, "L": 0.04, "C": 0.04004675, "V": 0.48313956, "T": "2018-01-28T16:42:00", "BV": 0.01934389}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.47472961, "T": "2018-01-28T16:43:00", "BV": 0.01898918}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 0.1150022, "T": "2018-01-28T16:44:00", "BV": 0.00460353}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04004675, "C": 0.04004675, "V": 0.49941568, "T": "2018-01-28T16:45:00", "BV": 0.01999996}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 14.64638887, "T": "2018-01-28T16:46:00", "BV": 0.58585569}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.407, "T": "2018-01-28T16:47:00", "BV": 0.01628}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 3.16478262, "T": "2018-01-28T16:48:00", "BV": 0.12659132}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 3.79473296, "T": "2018-01-28T16:49:00", "BV": 0.15178932}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04000001, "V": 2.213334, "T": "2018-01-28T16:50:00", "BV": 0.08854929}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 1.52967457, "T": "2018-01-28T16:51:00", "BV": 0.06118698}, {"O": 0.04000302, "H": 0.04000302, "L": 0.04000001, "C": 0.04000001, "V": 6.45777782, "T": "2018-01-28T16:52:00", "BV": 0.25831164}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 3.81510043, "T": "2018-01-28T16:53:00", "BV": 0.15260404}, {"O": 0.04003, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 2.26731673, "T": "2018-01-28T16:54:00", "BV": 0.09078728}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 1.79095922, "T": "2018-01-28T16:55:00", "BV": 0.07172}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.10502419, "T": "2018-01-28T16:57:00", "BV": 0.00420096}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.35010193, "T": "2018-01-28T16:58:00", "BV": 0.01402044}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04004673, "V": 1.80111647, "T": "2018-01-28T17:00:00", "BV": 0.07207964}, {"O": 0.04004673, "H": 0.04004673, "L": 0.04004673, "C": 0.04004673, "V": 1.49825076, "T": "2018-01-28T17:01:00", "BV": 0.06}, {"O": 0.04004672, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 0.18772564, "T": "2018-01-28T17:03:00", "BV": 0.00751368}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02894688, "T": "2018-01-28T17:04:00", "BV": 0.00115787}, {"O": 0.04000001, "H": 0.04004673, "L": 0.04000001, "C": 0.04004673, "V": 1.08050534, "T": "2018-01-28T17:05:00", "BV": 0.04324353}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04004673, "C": 0.04004673, "V": 1.81463611, "T": "2018-01-28T17:06:00", "BV": 0.07267012}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 2.03231509, "T": "2018-01-28T17:07:00", "BV": 0.08138759}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.06080446, "T": "2018-01-28T17:08:00", "BV": 0.002435}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04004674, "C": 0.04004675, "V": 0.09984769, "T": "2018-01-28T17:09:00", "BV": 0.00399856}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.4189565, "T": "2018-01-28T17:10:00", "BV": 0.01677783}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04004675, "C": 0.04004675, "V": 0.57147177, "T": "2018-01-28T17:11:00", "BV": 0.02288558}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 2.01636697, "T": "2018-01-28T17:12:00", "BV": 0.08068765}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04004675, "C": 0.04004675, "V": 0.11018901, "T": "2018-01-28T17:13:00", "BV": 0.00441271}, {"O": 0.04000002, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 4.07349793, "T": "2018-01-28T17:14:00", "BV": 0.1630906}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.04008, "V": 3.05585646, "T": "2018-01-28T17:15:00", "BV": 0.12238275}, {"O": 0.0400654, "H": 0.0400654, "L": 0.040002, "C": 0.040002, "V": 0.25021457, "T": "2018-01-28T17:18:00", "BV": 0.0100154}, {"O": 0.04007999, "H": 0.04008, "L": 0.04000202, "C": 0.04000202, "V": 1.59401961, "T": "2018-01-28T17:20:00", "BV": 0.06388067}, {"O": 0.04000203, "H": 0.04000203, "L": 0.040002, "C": 0.040002, "V": 1.46900045, "T": "2018-01-28T17:21:00", "BV": 0.05876296}, {"O": 0.04008485, "H": 0.04008485, "L": 0.04000001, "C": 0.04008485, "V": 4.90458185, "T": "2018-01-28T17:23:00", "BV": 0.19637715}, {"O": 0.04008485, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 2.72953432, "T": "2018-01-28T17:24:00", "BV": 0.1093957}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 1.4449088, "T": "2018-01-28T17:25:00", "BV": 0.05786179}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.04642486, "T": "2018-01-28T17:26:00", "BV": 0.20185701}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 2.23266656, "T": "2018-01-28T17:27:00", "BV": 0.08930664}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.89496744, "T": "2018-01-28T17:28:00", "BV": 0.03579869}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.2549843, "T": "2018-01-28T17:29:00", "BV": 0.01019937}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008485, "V": 1.58751533, "T": "2018-01-28T17:30:00", "BV": 0.06354072}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1022, "T": "2018-01-28T17:31:00", "BV": 0.004088}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02551503, "T": "2018-01-28T17:32:00", "BV": 0.0010206}, {"O": 0.04008484, "H": 0.04008485, "L": 0.04008484, "C": 0.04008484, "V": 2.78670168, "T": "2018-01-28T17:33:00", "BV": 0.11170445}, {"O": 0.04008484, "H": 0.04008485, "L": 0.04008484, "C": 0.04008484, "V": 1.43180222, "T": "2018-01-28T17:34:00", "BV": 0.05739352}, {"O": 0.04008484, "H": 0.04008485, "L": 0.04008484, "C": 0.04008484, "V": 11.19427465, "T": "2018-01-28T17:35:00", "BV": 0.44872068}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008486, "V": 2.15887696, "T": "2018-01-28T17:36:00", "BV": 0.08653823}, {"O": 0.04008484, "H": 0.04008484, "L": 0.04008484, "C": 0.04008484, "V": 0.17350012, "T": "2018-01-28T17:37:00", "BV": 0.0069547}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008486, "V": 0.69085066, "T": "2018-01-28T17:38:00", "BV": 0.02769263}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 1.96543837, "T": "2018-01-28T17:39:00", "BV": 0.07878425}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 1.52576228, "T": "2018-01-28T17:40:00", "BV": 0.06115991}, {"O": 0.04008485, "H": 0.04008485, "L": 0.04008485, "C": 0.04008485, "V": 0.52726731, "T": "2018-01-28T17:41:00", "BV": 0.02113543}, {"O": 0.04008485, "H": 0.04008486, "L": 0.04008485, "C": 0.04008485, "V": 4.08046814, "T": "2018-01-28T17:42:00", "BV": 0.16356497}, {"O": 0.04008485, "H": 0.04008486, "L": 0.04008485, "C": 0.04008485, "V": 4.03767185, "T": "2018-01-28T17:43:00", "BV": 0.16184949}, {"O": 0.04008484, "H": 0.04008484, "L": 0.04000001, "C": 0.04000001, "V": 0.05500832, "T": "2018-01-28T17:44:00", "BV": 0.00220432}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 2.21064156, "T": "2018-01-28T17:45:00", "BV": 0.08842564}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.07359252, "T": "2018-01-28T17:46:00", "BV": 0.00294368}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.0775627, "T": "2018-01-28T17:47:00", "BV": 0.0031025}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 1.6172719, "T": "2018-01-28T17:48:00", "BV": 0.06469086}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 1.01212025, "T": "2018-01-28T17:49:00", "BV": 0.0404848}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.8051254, "T": "2018-01-28T17:50:00", "BV": 0.032205}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.37113665, "T": "2018-01-28T17:51:00", "BV": 0.01484544}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.4275625, "T": "2018-01-28T17:52:00", "BV": 0.0171025}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.6737827, "T": "2018-01-28T17:53:00", "BV": 0.0269513}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 2.61693707, "T": "2018-01-28T17:54:00", "BV": 0.10467747}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 19.34154418, "T": "2018-01-28T17:55:00", "BV": 0.77366175}, {"O": 0.03999898, "H": 0.03999898, "L": 0.03999898, "C": 0.03999898, "V": 0.10558196, "T": "2018-01-28T17:56:00", "BV": 0.00422317}, {"O": 0.03999999, "H": 0.03999999, "L": 0.0399, "C": 0.03991, "V": 2.20644371, "T": "2018-01-28T17:57:00", "BV": 0.0881097}, {"O": 0.03999999, "H": 0.04, "L": 0.03991, "C": 0.03991, "V": 10.54357502, "T": "2018-01-28T17:58:00", "BV": 0.42159126}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02762474, "T": "2018-01-28T17:59:00", "BV": 0.00110498}, {"O": 0.03991, "H": 0.03999999, "L": 0.03991, "C": 0.03999999, "V": 1.06858304, "T": "2018-01-28T18:00:00", "BV": 0.04269211}, {"O": 0.03991, "H": 0.04, "L": 0.03991, "C": 0.04, "V": 6.62869017, "T": "2018-01-28T18:01:00", "BV": 0.26495855}, {"O": 0.04, "H": 0.04, "L": 0.03991, "C": 0.04, "V": 4.28484566, "T": "2018-01-28T18:02:00", "BV": 0.17139232}, {"O": 0.04, "H": 0.04, "L": 0.03991, "C": 0.04, "V": 2.10570054, "T": "2018-01-28T18:03:00", "BV": 0.08421849}, {"O": 0.04, "H": 0.04094674, "L": 0.04, "C": 0.040559, "V": 410.01398116, "T": "2018-01-28T18:04:00", "BV": 16.63254458}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04041299, "V": 4.25769231, "T": "2018-01-28T18:05:00", "BV": 0.17061521}, {"O": 0.04038299, "H": 0.04038299, "L": 0.04021, "C": 0.04025021, "V": 1.34736487, "T": "2018-01-28T18:06:00", "BV": 0.05434608}, {"O": 0.04021001, "H": 0.04021001, "L": 0.03991301, "C": 0.039915, "V": 12.48483841, "T": "2018-01-28T18:07:00", "BV": 0.50017007}, {"O": 0.04011095, "H": 0.04011095, "L": 0.03991502, "C": 0.03991502, "V": 0.04371623, "T": "2018-01-28T18:08:00", "BV": 0.0017474}, {"O": 0.039935, "H": 0.04011095, "L": 0.039935, "C": 0.04011095, "V": 0.88376608, "T": "2018-01-28T18:09:00", "BV": 0.03540382}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.04022492, "V": 4.09924461, "T": "2018-01-28T18:10:00", "BV": 0.16460652}, {"O": 0.04022492, "H": 0.04022492, "L": 0.040215, "C": 0.04021999, "V": 0.74586727, "T": "2018-01-28T18:11:00", "BV": 0.02999874}, {"O": 0.04021473, "H": 0.04021474, "L": 0.03999098, "C": 0.03999098, "V": 0.80917932, "T": "2018-01-28T18:13:00", "BV": 0.03249208}, {"O": 0.03999098, "H": 0.03999098, "L": 0.03999098, "C": 0.03999098, "V": 0.40047688, "T": "2018-01-28T18:14:00", "BV": 0.01601543}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999098, "V": 1.27134977, "T": "2018-01-28T18:15:00", "BV": 0.05110245}, {"O": 0.03999098, "H": 0.03999098, "L": 0.03999098, "C": 0.03999098, "V": 0.13047097, "T": "2018-01-28T18:17:00", "BV": 0.00521766}, {"O": 0.03999098, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 0.17517495, "T": "2018-01-28T18:18:00", "BV": 0.00701548}, {"O": 0.04019999, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 1.24378105, "T": "2018-01-28T18:20:00", "BV": 0.04999995}, {"O": 0.039991, "H": 0.039991, "L": 0.039991, "C": 0.039991, "V": 1.52429747, "T": "2018-01-28T18:21:00", "BV": 0.06095818}, {"O": 0.039991, "H": 0.039991, "L": 0.03999099, "C": 0.03999099, "V": 1.96732453, "T": "2018-01-28T18:22:00", "BV": 0.07867523}, {"O": 0.03999099, "H": 0.039991, "L": 0.03999098, "C": 0.039991, "V": 8.86104033, "T": "2018-01-28T18:23:00", "BV": 0.35436179}, {"O": 0.03999099, "H": 0.039991, "L": 0.03999099, "C": 0.03999099, "V": 12.25173891, "T": "2018-01-28T18:24:00", "BV": 0.48995926}, {"O": 0.039991, "H": 0.039991, "L": 0.03999098, "C": 0.03999098, "V": 2.91153311, "T": "2018-01-28T18:25:00", "BV": 0.11643508}, {"O": 0.03999098, "H": 0.03999099, "L": 0.03999098, "C": 0.03999099, "V": 0.18992728, "T": "2018-01-28T18:26:00", "BV": 0.00759537}, {"O": 0.03999099, "H": 0.03999099, "L": 0.03999099, "C": 0.03999099, "V": 0.10377316, "T": "2018-01-28T18:27:00", "BV": 0.00414998}, {"O": 0.039991, "H": 0.039991, "L": 0.039991, "C": 0.039991, "V": 6.1787813, "T": "2018-01-28T18:28:00", "BV": 0.24709563}, {"O": 0.039991, "H": 0.03999101, "L": 0.039991, "C": 0.03999101, "V": 0.0551374, "T": "2018-01-28T18:29:00", "BV": 0.00220499}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.0402, "V": 0.60393747, "T": "2018-01-28T18:30:00", "BV": 0.02425427}, {"O": 0.03999101, "H": 0.0399961, "L": 0.03999101, "C": 0.03999101, "V": 0.92557765, "T": "2018-01-28T18:31:00", "BV": 0.03701792}, {"O": 0.03999101, "H": 0.0399961, "L": 0.03999101, "C": 0.0399961, "V": 0.49857892, "T": "2018-01-28T18:32:00", "BV": 0.0199411}, {"O": 0.03999101, "H": 0.03999101, "L": 0.03999101, "C": 0.03999101, "V": 0.08096235, "T": "2018-01-28T18:33:00", "BV": 0.00323776}, {"O": 0.03999356, "H": 0.03999356, "L": 0.03999356, "C": 0.03999356, "V": 0.02750268, "T": "2018-01-28T18:34:00", "BV": 0.00109993}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.039991, "V": 18.02591296, "T": "2018-01-28T18:35:00", "BV": 0.720885}, {"O": 0.03999355, "H": 0.03999355, "L": 0.039991, "C": 0.03999355, "V": 0.58000789, "T": "2018-01-28T18:36:00", "BV": 0.02319647}, {"O": 0.03999355, "H": 0.03999355, "L": 0.03999355, "C": 0.03999355, "V": 0.0551339, "T": "2018-01-28T18:37:00", "BV": 0.002205}, {"O": 0.03999355, "H": 0.03999356, "L": 0.03999355, "C": 0.03999356, "V": 1.42328332, "T": "2018-01-28T18:38:00", "BV": 0.05692214}, {"O": 0.0399939, "H": 0.0399939, "L": 0.0399939, "C": 0.0399939, "V": 0.0275667, "T": "2018-01-28T18:39:00", "BV": 0.00110249}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.0399961, "V": 1.41625374, "T": "2018-01-28T18:40:00", "BV": 0.05664448}, {"O": 0.0399961, "H": 0.0399961, "L": 0.0399939, "C": 0.0399961, "V": 1.77773729, "T": "2018-01-28T18:41:00", "BV": 0.07110242}, {"O": 0.0399961, "H": 0.0399961, "L": 0.03999609, "C": 0.03999609, "V": 0.11141214, "T": "2018-01-28T18:43:00", "BV": 0.00445604}, {"O": 0.0399961, "H": 0.0399961, "L": 0.03999609, "C": 0.03999609, "V": 0.07822864, "T": "2018-01-28T18:44:00", "BV": 0.00312883}, {"O": 0.03999609, "H": 0.0399961, "L": 0.03999608, "C": 0.0399961, "V": 4.9570865, "T": "2018-01-28T18:45:00", "BV": 0.19826391}, {"O": 0.0399961, "H": 0.04019999, "L": 0.0399961, "C": 0.04019999, "V": 3.01778631, "T": "2018-01-28T18:46:00", "BV": 0.12116892}, {"O": 0.04011959, "H": 0.04011959, "L": 0.03999609, "C": 0.04009949, "V": 0.69413065, "T": "2018-01-28T18:47:00", "BV": 0.02783357}, {"O": 0.04, "H": 0.04009949, "L": 0.04, "C": 0.04009949, "V": 0.49751256, "T": "2018-01-28T18:48:00", "BV": 0.01993913}, {"O": 0.04009949, "H": 0.04009949, "L": 0.04009949, "C": 0.04009949, "V": 0.65010485, "T": "2018-01-28T18:49:00", "BV": 0.02606886}, {"O": 0.04009949, "H": 0.0402, "L": 0.03999609, "C": 0.0402, "V": 2.13541087, "T": "2018-01-28T18:50:00", "BV": 0.08572692}, {"O": 0.03999609, "H": 0.03999609, "L": 0.039996, "C": 0.039996, "V": 0.27565213, "T": "2018-01-28T18:51:00", "BV": 0.01102497}, {"O": 0.03999603, "H": 0.03999603, "L": 0.03999603, "C": 0.03999603, "V": 0.3372, "T": "2018-01-28T18:54:00", "BV": 0.01348665}, {"O": 0.04019999, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 0.60287075, "T": "2018-01-28T18:55:00", "BV": 0.02423538}, {"O": 0.0402, "H": 0.04022491, "L": 0.0401196, "C": 0.0401196, "V": 2.51077984, "T": "2018-01-28T18:56:00", "BV": 0.1009427}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.02748033, "T": "2018-01-28T18:57:00", "BV": 0.00110249}, {"O": 0.0401196, "H": 0.04022491, "L": 0.0401196, "C": 0.0401196, "V": 0.2994098, "T": "2018-01-28T18:58:00", "BV": 0.0120178}, {"O": 0.039996, "H": 0.039996, "L": 0.039996, "C": 0.039996, "V": 2.34206577, "T": "2018-01-28T18:59:00", "BV": 0.09367325}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 1.80754995, "T": "2018-01-28T19:00:00", "BV": 0.07265383}, {"O": 0.04022999, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 4.99889453, "T": "2018-01-28T19:01:00", "BV": 0.20104741}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 1.0492435, "T": "2018-01-28T19:02:00", "BV": 0.04220494}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.6060928, "T": "2018-01-28T19:03:00", "BV": 0.02431617}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.05496066, "T": "2018-01-28T19:04:00", "BV": 0.00220498}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 2.15308443, "T": "2018-01-28T19:05:00", "BV": 0.08654125}, {"O": 0.04022999, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 4.77780415, "T": "2018-01-28T19:06:00", "BV": 0.19220479}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.05496066, "T": "2018-01-28T19:07:00", "BV": 0.00220498}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.05496066, "T": "2018-01-28T19:08:00", "BV": 0.00220498}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 0.6048519, "T": "2018-01-28T19:09:00", "BV": 0.02428558}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 2.06082001, "T": "2018-01-28T19:10:00", "BV": 0.08273409}, {"O": 0.04022999, "H": 0.04022999, "L": 0.0401196, "C": 0.04021829, "V": 2.04359866, "T": "2018-01-28T19:11:00", "BV": 0.08220489}, {"O": 0.0401196, "H": 0.0401196, "L": 0.040001, "C": 0.040001, "V": 0.49603353, "T": "2018-01-28T19:12:00", "BV": 0.01989739}, {"O": 0.040001, "H": 0.04021829, "L": 0.04, "C": 0.04021829, "V": 0.97843955, "T": "2018-01-28T19:13:00", "BV": 0.03932881}, {"O": 0.04021829, "H": 0.04021829, "L": 0.04, "C": 0.04, "V": 0.92465994, "T": "2018-01-28T19:14:00", "BV": 0.03718197}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 2.04770795, "T": "2018-01-28T19:15:00", "BV": 0.08230429}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.73886993, "T": "2018-01-28T19:16:00", "BV": 0.02955479}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.075, "T": "2018-01-28T19:17:00", "BV": 0.08299999}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02539386, "T": "2018-01-28T19:18:00", "BV": 0.00101575}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.73898866, "T": "2018-01-28T19:19:00", "BV": 0.02955954}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.25, "T": "2018-01-28T19:20:00", "BV": 0.01}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02756445, "T": "2018-01-28T19:21:00", "BV": 0.00110257}, {"O": 0.03999999, "H": 0.04, "L": 0.03999721, "C": 0.04, "V": 1.25493491, "T": "2018-01-28T19:23:00", "BV": 0.05019721}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 12.48210824, "T": "2018-01-28T19:24:00", "BV": 0.49925257}, {"O": 0.0399972, "H": 0.0399972, "L": 0.03999391, "C": 0.03999391, "V": 0.19961815, "T": "2018-01-28T19:25:00", "BV": 0.00798378}, {"O": 0.03999391, "H": 0.03999391, "L": 0.03999391, "C": 0.03999391, "V": 1.17292275, "T": "2018-01-28T19:26:00", "BV": 0.04690975}, {"O": 0.03999499, "H": 0.04, "L": 0.03999499, "C": 0.04, "V": 0.41628521, "T": "2018-01-28T19:27:00", "BV": 0.01665088}, {"O": 0.04, "H": 0.04, "L": 0.03999499, "C": 0.04, "V": 3.01289789, "T": "2018-01-28T19:28:00", "BV": 0.12050144}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.092599, "T": "2018-01-28T19:29:00", "BV": 0.00370396}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.04, "V": 4.0356571, "T": "2018-01-28T19:30:00", "BV": 0.16140998}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.75970729, "T": "2018-01-28T19:31:00", "BV": 0.03038827}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.04, "V": 0.28291188, "T": "2018-01-28T19:33:00", "BV": 0.01131594}, {"O": 0.04, "H": 0.04, "L": 0.039996, "C": 0.039996, "V": 4.88575212, "T": "2018-01-28T19:34:00", "BV": 0.19542937}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04021824, "C": 0.04021829, "V": 1.74050426, "T": "2018-01-28T19:35:00", "BV": 0.07000003}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.04838619, "T": "2018-01-28T19:36:00", "BV": 0.00194512}, {"O": 0.04, "H": 0.040001, "L": 0.04, "C": 0.040001, "V": 0.46141973, "T": "2018-01-28T19:37:00", "BV": 0.01845685}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.025974, "T": "2018-01-28T19:39:00", "BV": 0.00104415}, {"O": 0.0402, "H": 0.0402, "L": 0.040001, "C": 0.040001, "V": 0.89156353, "T": "2018-01-28T19:40:00", "BV": 0.03580406}, {"O": 0.0401, "H": 0.0401, "L": 0.04000012, "C": 0.04000013, "V": 8.93137827, "T": "2018-01-28T19:41:00", "BV": 0.35736934}, {"O": 0.04000012, "H": 0.0401, "L": 0.04, "C": 0.04000001, "V": 1.31556507, "T": "2018-01-28T19:42:00", "BV": 0.05273557}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.03200675, "T": "2018-01-28T19:43:00", "BV": 0.00128027}, {"O": 0.04000004, "H": 0.04009352, "L": 0.04000004, "C": 0.04009352, "V": 0.90131479, "T": "2018-01-28T19:44:00", "BV": 0.0360643}, {"O": 0.04000004, "H": 0.04009352, "L": 0.04000004, "C": 0.04009352, "V": 0.08637778, "T": "2018-01-28T19:45:00", "BV": 0.00345802}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.13211168, "T": "2018-01-28T19:46:00", "BV": 0.00528444}, {"O": 0.04009998, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 11.05810089, "T": "2018-01-28T19:47:00", "BV": 0.44312993}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000006, "C": 0.04000006, "V": 0.09799192, "T": "2018-01-28T19:49:00", "BV": 0.00391968}, {"O": 0.0401, "H": 0.0401, "L": 0.04009999, "C": 0.0401, "V": 1.84517671, "T": "2018-01-28T19:50:00", "BV": 0.07399156}, {"O": 0.04000006, "H": 0.0401, "L": 0.04000006, "C": 0.0401, "V": 0.22824256, "T": "2018-01-28T19:51:00", "BV": 0.00914536}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 2.5, "T": "2018-01-28T19:52:00", "BV": 0.10025}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 1.0, "T": "2018-01-28T19:54:00", "BV": 0.04009998}, {"O": 0.04000999, "H": 0.04009999, "L": 0.04000999, "C": 0.04009999, "V": 0.49987502, "T": "2018-01-28T19:55:00", "BV": 0.02003412}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000006, "C": 0.04000006, "V": 0.02756246, "T": "2018-01-28T19:56:00", "BV": 0.0011025}, {"O": 0.04000006, "H": 0.04000006, "L": 0.03988295, "C": 0.03988295, "V": 42.11206263, "T": "2018-01-28T19:57:00", "BV": 1.68363351}, {"O": 0.039867, "H": 0.03989501, "L": 0.03967205, "C": 0.039895, "V": 180.97329716, "T": "2018-01-28T19:58:00", "BV": 7.19651039}, {"O": 0.039895, "H": 0.039895, "L": 0.03974501, "C": 0.039895, "V": 3.53746418, "T": "2018-01-28T19:59:00", "BV": 0.14067458}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989501, "C": 0.03989501, "V": 0.87168067, "T": "2018-01-28T20:00:00", "BV": 0.0347757}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989501, "C": 0.03989501, "V": 0.81516642, "T": "2018-01-28T20:01:00", "BV": 0.03252105}, {"O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 0.0239566, "T": "2018-01-28T20:02:00", "BV": 0.00095574}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 0.21353371, "T": "2018-01-28T20:03:00", "BV": 0.00851891}, {"O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 1.34703046, "T": "2018-01-28T20:04:00", "BV": 0.05373977}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.03989501, "V": 0.93335978, "T": "2018-01-28T20:05:00", "BV": 0.03723637}, {"O": 0.039895, "H": 0.03989501, "L": 0.039895, "C": 0.03989501, "V": 7.45650097, "T": "2018-01-28T20:06:00", "BV": 0.2974771}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 7.295875, "T": "2018-01-28T20:07:00", "BV": 0.29106859}, {"O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 0.35542698, "T": "2018-01-28T20:08:00", "BV": 0.01417975}, {"O": 0.03989495, "H": 0.03989499, "L": 0.03989495, "C": 0.03989496, "V": 3.34051399, "T": "2018-01-28T20:09:00", "BV": 0.13326967}, {"O": 0.03989496, "H": 0.03989499, "L": 0.03989496, "C": 0.03989499, "V": 2.78013792, "T": "2018-01-28T20:10:00", "BV": 0.11091353}, {"O": 0.03989498, "H": 0.03989498, "L": 0.03989498, "C": 0.03989498, "V": 2.6401073, "T": "2018-01-28T20:11:00", "BV": 0.10532701}, {"O": 0.03989498, "H": 0.03989498, "L": 0.03989498, "C": 0.03989498, "V": 0.68965489, "T": "2018-01-28T20:12:00", "BV": 0.02751376}, {"O": 0.03989499, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 6.14839692, "T": "2018-01-28T20:13:00", "BV": 0.24529005}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 1.27991261, "T": "2018-01-28T20:14:00", "BV": 0.05106137}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989001, "C": 0.03989499, "V": 5.05505659, "T": "2018-01-28T20:15:00", "BV": 0.2016679}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989499, "C": 0.039895, "V": 0.07421615, "T": "2018-01-28T20:16:00", "BV": 0.00296083}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989499, "C": 0.03989499, "V": 0.66272806, "T": "2018-01-28T20:17:00", "BV": 0.0264395}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989499, "C": 0.03989499, "V": 0.01628067, "T": "2018-01-28T20:18:00", "BV": 0.00064951}, {"O": 0.03989001, "H": 0.03989499, "L": 0.03989001, "C": 0.03989499, "V": 0.11544001, "T": "2018-01-28T20:19:00", "BV": 0.00460502}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989499, "C": 0.03989499, "V": 0.05264165, "T": "2018-01-28T20:20:00", "BV": 0.00210013}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989001, "C": 0.03989499, "V": 1.09585702, "T": "2018-01-28T20:21:00", "BV": 0.04371898}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989499, "C": 0.0401, "V": 2.3363095, "T": "2018-01-28T20:22:00", "BV": 0.09332853}, {"O": 0.04009991, "H": 0.0401, "L": 0.04009991, "C": 0.0401, "V": 1.44172141, "T": "2018-01-28T20:23:00", "BV": 0.05781299}, {"O": 0.04009991, "H": 0.04009991, "L": 0.03991897, "C": 0.03995966, "V": 0.1575744, "T": "2018-01-28T20:24:00", "BV": 0.0063121}, {"O": 0.03991887, "H": 0.03991887, "L": 0.03991887, "C": 0.03991887, "V": 1.21375485, "T": "2018-01-28T20:25:00", "BV": 0.04845171}, {"O": 0.04009995, "H": 0.04009995, "L": 0.03991889, "C": 0.03991889, "V": 0.16091652, "T": "2018-01-28T20:26:00", "BV": 0.00643262}, {"O": 0.04009994, "H": 0.0401, "L": 0.03991899, "C": 0.0401, "V": 1.03600144, "T": "2018-01-28T20:28:00", "BV": 0.04153606}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 1.56189344, "T": "2018-01-28T20:29:00", "BV": 0.06263192}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.04011, "V": 2.2518465, "T": "2018-01-28T20:30:00", "BV": 0.09030151}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.36711641, "T": "2018-01-28T20:31:00", "BV": 0.01472136}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 0.24830276, "T": "2018-01-28T20:32:00", "BV": 0.00995793}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 2.66699705, "T": "2018-01-28T20:33:00", "BV": 0.10694658}, {"O": 0.04009999, "H": 0.0401, "L": 0.04009999, "C": 0.0401, "V": 0.24937655, "T": "2018-01-28T20:35:00", "BV": 0.00999999}, {"O": 0.04, "H": 0.0400005, "L": 0.04, "C": 0.0400005, "V": 1.2507, "T": "2018-01-28T20:38:00", "BV": 0.05002849}, {"O": 0.0400005, "H": 0.0400005, "L": 0.0400005, "C": 0.0400005, "V": 0.53318448, "T": "2018-01-28T20:39:00", "BV": 0.02132764}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.25, "T": "2018-01-28T20:40:00", "BV": 0.01}, {"O": 0.03992, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.2928614, "T": "2018-01-28T20:41:00", "BV": 0.01170815}, {"O": 0.039924, "H": 0.04, "L": 0.039924, "C": 0.04, "V": 0.15080621, "T": "2018-01-28T20:42:00", "BV": 0.00602963}, {"O": 0.03992, "H": 0.0400005, "L": 0.03992, "C": 0.0400005, "V": 1.96140625, "T": "2018-01-28T20:45:00", "BV": 0.07840055}, {"O": 0.0400005, "H": 0.0400005, "L": 0.03992, "C": 0.03992, "V": 0.57969336, "T": "2018-01-28T20:46:00", "BV": 0.0231789}, {"O": 0.04000049, "H": 0.0400005, "L": 0.04000049, "C": 0.0400005, "V": 2.75817836, "T": "2018-01-28T20:47:00", "BV": 0.11032849}, {"O": 0.04009997, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 0.26354799, "T": "2018-01-28T20:48:00", "BV": 0.01052576}, {"O": 0.03992, "H": 0.03992, "L": 0.03992, "C": 0.03992, "V": 0.07366826, "T": "2018-01-28T20:49:00", "BV": 0.00294083}, {"O": 0.04009995, "H": 0.04009999, "L": 0.04009995, "C": 0.04009999, "V": 1.745639, "T": "2018-01-28T20:50:00", "BV": 0.07000003}, {"O": 0.0401, "H": 0.0401, "L": 0.04009997, "C": 0.04009999, "V": 8.97132333, "T": "2018-01-28T20:51:00", "BV": 0.35974971}, {"O": 0.04009999, "H": 0.0401, "L": 0.03992001, "C": 0.03992001, "V": 7.42254568, "T": "2018-01-28T20:52:00", "BV": 0.29729535}, {"O": 0.03992001, "H": 0.04, "L": 0.03992001, "C": 0.04, "V": 4.08251531, "T": "2018-01-28T20:53:00", "BV": 0.1629919}, {"O": 0.04, "H": 0.04009299, "L": 0.03992, "C": 0.03992, "V": 1.26374227, "T": "2018-01-28T20:54:00", "BV": 0.05046881}, {"O": 0.04009998, "H": 0.04017347, "L": 0.04009998, "C": 0.04017347, "V": 1.74563585, "T": "2018-01-28T20:55:00", "BV": 0.07001316}, {"O": 0.04018896, "H": 0.04020998, "L": 0.04018896, "C": 0.04020998, "V": 3.61220422, "T": "2018-01-28T20:56:00", "BV": 0.14519969}, {"O": 0.04020998, "H": 0.04020998, "L": 0.04020499, "C": 0.04020499, "V": 8.63711166, "T": "2018-01-28T20:57:00", "BV": 0.34725745}, {"O": 0.03993, "H": 0.03993, "L": 0.03992, "C": 0.03992, "V": 10.0, "T": "2018-01-28T20:58:00", "BV": 0.399201}, {"O": 0.03993, "H": 0.03993, "L": 0.03993, "C": 0.03993, "V": 0.18812313, "T": "2018-01-28T20:59:00", "BV": 0.00751175}, {"O": 0.04009135, "H": 0.04021817, "L": 0.03992558, "C": 0.04021299, "V": 1.4080099, "T": "2018-01-28T21:00:00", "BV": 0.05657749}, {"O": 0.040213, "H": 0.040224, "L": 0.040213, "C": 0.040224, "V": 3.97920682, "T": "2018-01-28T21:01:00", "BV": 0.16004506}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 1.59995414, "T": "2018-01-28T21:02:00", "BV": 0.06435652}, {"O": 0.03992557, "H": 0.03992578, "L": 0.03992, "C": 0.03992, "V": 4.05636178, "T": "2018-01-28T21:03:00", "BV": 0.16193293}, {"O": 0.04019763, "H": 0.040219, "L": 0.04019669, "C": 0.04019669, "V": 1.52202268, "T": "2018-01-28T21:05:00", "BV": 0.06120234}, {"O": 0.04019669, "H": 0.04019669, "L": 0.04019669, "C": 0.04019669, "V": 0.02428799, "T": "2018-01-28T21:06:00", "BV": 0.00097629}, {"O": 0.04019669, "H": 0.04019669, "L": 0.04019669, "C": 0.04019669, "V": 0.04836932, "T": "2018-01-28T21:07:00", "BV": 0.00194428}, {"O": 0.03992557, "H": 0.03992557, "L": 0.03992557, "C": 0.03992557, "V": 0.4597105, "T": "2018-01-28T21:08:00", "BV": 0.01835419}, {"O": 0.03992557, "H": 0.03992557, "L": 0.03992557, "C": 0.03992557, "V": 0.49055208, "T": "2018-01-28T21:09:00", "BV": 0.01958555}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.04019667, "V": 0.97702167, "T": "2018-01-28T21:10:00", "BV": 0.03915256}, {"O": 0.04019667, "H": 0.04019667, "L": 0.04019667, "C": 0.04019667, "V": 0.02512323, "T": "2018-01-28T21:11:00", "BV": 0.00100987}, {"O": 0.0399256, "H": 0.0399256, "L": 0.0399256, "C": 0.0399256, "V": 0.10035486, "T": "2018-01-28T21:14:00", "BV": 0.00400672}, {"O": 0.04019664, "H": 0.0401967, "L": 0.0399256, "C": 0.0399256, "V": 0.74633175, "T": "2018-01-28T21:15:00", "BV": 0.02993259}, {"O": 0.0399256, "H": 0.03992561, "L": 0.0399256, "C": 0.03992561, "V": 0.9839024, "T": "2018-01-28T21:16:00", "BV": 0.03928287}, {"O": 0.03992561, "H": 0.03992561, "L": 0.03992561, "C": 0.03992561, "V": 0.07070745, "T": "2018-01-28T21:17:00", "BV": 0.00282303}, {"O": 0.04017664, "H": 0.04017664, "L": 0.04017664, "C": 0.04017664, "V": 0.5600484, "T": "2018-01-28T21:18:00", "BV": 0.02250086}, {"O": 0.03992562, "H": 0.03992562, "L": 0.03992559, "C": 0.03992559, "V": 0.06246457, "T": "2018-01-28T21:19:00", "BV": 0.00249392}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019499, "V": 1.63042448, "T": "2018-01-28T21:20:00", "BV": 0.06539937}, {"O": 0.04019498, "H": 0.04019498, "L": 0.04019498, "C": 0.04019498, "V": 0.20160299, "T": "2018-01-28T21:21:00", "BV": 0.00810342}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 0.41538453, "T": "2018-01-28T21:22:00", "BV": 0.01658448}, {"O": 0.04019491, "H": 0.04019494, "L": 0.04019491, "C": 0.04019494, "V": 0.135, "T": "2018-01-28T21:23:00", "BV": 0.00542631}, {"O": 0.04019492, "H": 0.04019492, "L": 0.04019492, "C": 0.04019492, "V": 1.0, "T": "2018-01-28T21:24:00", "BV": 0.04019492}, {"O": 0.04019492, "H": 0.04019493, "L": 0.04019492, "C": 0.04019493, "V": 5.48453031, "T": "2018-01-28T21:25:00", "BV": 0.22045023}, {"O": 0.04019477, "H": 0.04019477, "L": 0.04019477, "C": 0.04019477, "V": 0.32334157, "T": "2018-01-28T21:26:00", "BV": 0.01299664}, {"O": 0.04019224, "H": 0.04019224, "L": 0.03992565, "C": 0.03992565, "V": 0.74581024, "T": "2018-01-28T21:27:00", "BV": 0.02996974}, {"O": 0.03992565, "H": 0.03992566, "L": 0.03992565, "C": 0.03992566, "V": 0.35009413, "T": "2018-01-28T21:28:00", "BV": 0.01397773}, {"O": 0.04018489, "H": 0.04018489, "L": 0.04018489, "C": 0.04018489, "V": 1.82989834, "T": "2018-01-28T21:29:00", "BV": 0.07353424}, {"O": 0.04018488, "H": 0.0401849, "L": 0.04018488, "C": 0.0401849, "V": 0.24884969, "T": "2018-01-28T21:30:00", "BV": 0.00999999}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 1.25232682, "T": "2018-01-28T21:31:00", "BV": 0.04999998}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 0.28738874, "T": "2018-01-28T21:32:00", "BV": 0.01147418}, {"O": 0.03992566, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 0.82309207, "T": "2018-01-28T21:33:00", "BV": 0.03286248}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992566, "V": 48.872608, "T": "2018-01-28T21:34:00", "BV": 1.95127107}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 2.75528255, "T": "2018-01-28T21:35:00", "BV": 0.11000647}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 1.32010512, "T": "2018-01-28T21:36:00", "BV": 0.05270604}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 2.36739204, "T": "2018-01-28T21:37:00", "BV": 0.09451968}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992566, "C": 0.03992566, "V": 6.0, "T": "2018-01-28T21:38:00", "BV": 0.23955396}, {"O": 0.03992566, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 4.92288455, "T": "2018-01-28T21:39:00", "BV": 0.19654943}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 3.83753788, "T": "2018-01-28T21:40:00", "BV": 0.15321622}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 4.75883937, "T": "2018-01-28T21:41:00", "BV": 0.18999979}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 4.0250768, "T": "2018-01-28T21:42:00", "BV": 0.16070386}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 36.36061249, "T": "2018-01-28T21:43:00", "BV": 1.45172144}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 0.47545328, "T": "2018-01-28T21:44:00", "BV": 0.01898277}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 11.46216942, "T": "2018-01-28T21:45:00", "BV": 0.45763476}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992566, "V": 5.30441843, "T": "2018-01-28T21:46:00", "BV": 0.21178238}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992566, "V": 10.79019915, "T": "2018-01-28T21:47:00", "BV": 0.43080581}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 0.47326962, "T": "2018-01-28T21:48:00", "BV": 0.01889559}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 21.455974, "T": "2018-01-28T21:49:00", "BV": 0.85664346}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 7.30049596, "T": "2018-01-28T21:50:00", "BV": 0.29147689}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 0.77901162, "T": "2018-01-28T21:51:00", "BV": 0.0311025}, {"O": 0.03992563, "H": 0.03992563, "L": 0.03992563, "C": 0.03992563, "V": 0.60629601, "T": "2018-01-28T21:52:00", "BV": 0.02420674}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.93036256, "T": "2018-01-28T21:53:00", "BV": 0.03714529}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 22.57886099, "T": "2018-01-28T21:54:00", "BV": 0.90147541}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 5.06851289, "T": "2018-01-28T21:55:00", "BV": 0.20236353}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 25.19629398, "T": "2018-01-28T21:56:00", "BV": 1.00597815}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 9.38165599, "T": "2018-01-28T21:57:00", "BV": 0.37456854}, {"O": 0.03992563, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.70571869, "T": "2018-01-28T21:58:00", "BV": 0.02817626}, {"O": 0.03992563, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 1.97261644, "T": "2018-01-28T21:59:00", "BV": 0.07875793}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 12.18272473, "T": "2018-01-28T22:00:00", "BV": 0.48640302}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.47437023, "T": "2018-01-28T22:01:00", "BV": 0.0189395}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.28636974, "T": "2018-01-28T22:02:00", "BV": 0.01143346}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 3.36449908, "T": "2018-01-28T22:03:00", "BV": 0.13432973}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 0.02761404, "T": "2018-01-28T22:04:00", "BV": 0.0011025}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 9.94825186, "T": "2018-01-28T22:05:00", "BV": 0.39719023}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992566, "C": 0.03992566, "V": 0.12996892, "T": "2018-01-28T22:06:00", "BV": 0.00518907}, {"O": 0.03992565, "H": 0.03992566, "L": 0.03992565, "C": 0.03992566, "V": 0.17322585, "T": "2018-01-28T22:07:00", "BV": 0.00691614}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992564, "C": 0.03992564, "V": 10.28456064, "T": "2018-01-28T22:08:00", "BV": 0.41061782}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992564, "C": 0.03992566, "V": 0.06912804, "T": "2018-01-28T22:09:00", "BV": 0.00275996}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992565, "C": 0.03992565, "V": 0.07173687, "T": "2018-01-28T22:10:00", "BV": 0.00286412}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992565, "C": 0.03992566, "V": 11.21120424, "T": "2018-01-28T22:11:00", "BV": 0.44761469}, {"O": 0.03992566, "H": 0.04, "L": 0.03992566, "C": 0.04, "V": 38.73571085, "T": "2018-01-28T22:12:00", "BV": 1.54654991}, {"O": 0.0400298, "H": 0.0400298, "L": 0.0400298, "C": 0.0400298, "V": 1.59220239, "T": "2018-01-28T22:13:00", "BV": 0.06373554}, {"O": 0.0400298, "H": 0.04021318, "L": 0.0400298, "C": 0.04021318, "V": 0.32554595, "T": "2018-01-28T22:14:00", "BV": 0.0130687}, {"O": 0.04021312, "H": 0.04021325, "L": 0.0402131, "C": 0.04021325, "V": 1.08625356, "T": "2018-01-28T22:15:00", "BV": 0.0436817}, {"O": 0.04002584, "H": 0.04021199, "L": 0.04002584, "C": 0.04021199, "V": 1.33978291, "T": "2018-01-28T22:16:00", "BV": 0.05381208}, {"O": 0.04002584, "H": 0.04021325, "L": 0.04000001, "C": 0.04021324, "V": 1.5228841, "T": "2018-01-28T22:17:00", "BV": 0.06112834}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.18463358, "T": "2018-01-28T22:18:00", "BV": 0.00738534}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.0926703, "T": "2018-01-28T22:19:00", "BV": 0.00370681}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04021324, "V": 0.35976057, "T": "2018-01-28T22:20:00", "BV": 0.01444345}, {"O": 0.04021324, "H": 0.04021324, "L": 0.04021324, "C": 0.04021324, "V": 0.01633079, "T": "2018-01-28T22:23:00", "BV": 0.00065671}, {"O": 0.04000012, "H": 0.04021324, "L": 0.04000012, "C": 0.04011, "V": 0.22244407, "T": "2018-01-28T22:24:00", "BV": 0.00892298}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04011, "C": 0.04011, "V": 0.27622332, "T": "2018-01-28T22:25:00", "BV": 0.01110249}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.17832295, "T": "2018-01-28T22:26:00", "BV": 0.16748227}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.0549738, "T": "2018-01-28T22:27:00", "BV": 0.00220498}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.0549738, "T": "2018-01-28T22:28:00", "BV": 0.00220498}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04000011, "C": 0.04000011, "V": 0.0274869, "T": "2018-01-28T22:29:00", "BV": 0.00109949}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04020321, "C": 0.04021325, "V": 2.59789281, "T": "2018-01-28T22:30:00", "BV": 0.10445779}, {"O": 0.04000011, "H": 0.04000011, "L": 0.04000011, "C": 0.04000011, "V": 0.09683365, "T": "2018-01-28T22:31:00", "BV": 0.00387335}, {"O": 0.04000011, "H": 0.04020325, "L": 0.04000011, "C": 0.04000011, "V": 0.50907221, "T": "2018-01-28T22:32:00", "BV": 0.02039611}, {"O": 0.04021323, "H": 0.04021325, "L": 0.0400008, "C": 0.04021325, "V": 2.10505242, "T": "2018-01-28T22:35:00", "BV": 0.08459739}, {"O": 0.04021325, "H": 0.04021325, "L": 0.04021325, "C": 0.04021325, "V": 0.43547291, "T": "2018-01-28T22:36:00", "BV": 0.01751176}, {"O": 0.04021398, "H": 0.04021399, "L": 0.04021398, "C": 0.04021399, "V": 0.12702, "T": "2018-01-28T22:37:00", "BV": 0.00510797}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.25247424, "T": "2018-01-28T22:38:00", "BV": 0.01009899}, {"O": 0.04021323, "H": 0.040214, "L": 0.04010666, "C": 0.040214, "V": 1.97805496, "T": "2018-01-28T22:40:00", "BV": 0.07949319}, {"O": 0.040214, "H": 0.040214, "L": 0.040214, "C": 0.040214, "V": 1.19600883, "T": "2018-01-28T22:41:00", "BV": 0.04809627}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.25247424, "T": "2018-01-28T22:42:00", "BV": 0.01009899}, {"O": 0.04000047, "H": 0.04000047, "L": 0.04000047, "C": 0.04000047, "V": 0.0408093, "T": "2018-01-28T22:43:00", "BV": 0.00163239}, {"O": 0.04000047, "H": 0.04000047, "L": 0.04000047, "C": 0.04000047, "V": 0.10078956, "T": "2018-01-28T22:44:00", "BV": 0.00403162}, {"O": 0.04020398, "H": 0.04020399, "L": 0.04000047, "C": 0.04020399, "V": 2.3143729, "T": "2018-01-28T22:45:00", "BV": 0.09298089}, {"O": 0.04020399, "H": 0.04020399, "L": 0.04000047, "C": 0.040001, "V": 4.11683889, "T": "2018-01-28T22:46:00", "BV": 0.16475249}, {"O": 0.04000047, "H": 0.040001, "L": 0.0400001, "C": 0.0400001, "V": 6.4185387, "T": "2018-01-28T22:47:00", "BV": 0.25674282}, {"O": 0.04000047, "H": 0.04000047, "L": 0.0400001, "C": 0.0400001, "V": 0.322988, "T": "2018-01-28T22:48:00", "BV": 0.01291954}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 1.5005427, "T": "2018-01-28T22:49:00", "BV": 0.06002185}, {"O": 0.0400001, "H": 0.040001, "L": 0.0400001, "C": 0.040001, "V": 1.95007974, "T": "2018-01-28T22:50:00", "BV": 0.07800392}, {"O": 0.04000099, "H": 0.040001, "L": 0.0400001, "C": 0.0400001, "V": 2.08455797, "T": "2018-01-28T22:51:00", "BV": 0.08338335}, {"O": 0.040001, "H": 0.040001, "L": 0.040001, "C": 0.040001, "V": 0.09339559, "T": "2018-01-28T22:52:00", "BV": 0.00373589}, {"O": 0.040001, "H": 0.040001, "L": 0.0400001, "C": 0.0400001, "V": 2.35397499, "T": "2018-01-28T22:53:00", "BV": 0.09415924}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 4.55655597, "T": "2018-01-28T22:54:00", "BV": 0.1831441}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.040224, "V": 15.41910075, "T": "2018-01-28T22:55:00", "BV": 0.61687687}, {"O": 0.0400001, "H": 0.04011, "L": 0.0400001, "C": 0.04011, "V": 0.86710968, "T": "2018-01-28T22:56:00", "BV": 0.03477184}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.18847401, "T": "2018-01-28T22:57:00", "BV": 0.00755965}, {"O": 0.04011, "H": 0.04011, "L": 0.0400001, "C": 0.0400001, "V": 0.05497382, "T": "2018-01-28T22:58:00", "BV": 0.00220289}, {"O": 0.0400001, "H": 0.04022398, "L": 0.0400001, "C": 0.04022398, "V": 2.6358814, "T": "2018-01-28T22:59:00", "BV": 0.10564164}, {"O": 0.04022398, "H": 0.04022398, "L": 0.04022398, "C": 0.04022398, "V": 1.0836867, "T": "2018-01-28T23:00:00", "BV": 0.04359016}, {"O": 0.04022398, "H": 0.04022398, "L": 0.04022398, "C": 0.04022398, "V": 0.16373404, "T": "2018-01-28T23:01:00", "BV": 0.00658603}, {"O": 0.04022396, "H": 0.04022397, "L": 0.04022396, "C": 0.04022397, "V": 0.11111546, "T": "2018-01-28T23:02:00", "BV": 0.00446949}, {"O": 0.04022395, "H": 0.04022397, "L": 0.04022395, "C": 0.04022397, "V": 0.8113378, "T": "2018-01-28T23:03:00", "BV": 0.03263521}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.05103434, "T": "2018-01-28T23:04:00", "BV": 0.00204137}, {"O": 0.04022398, "H": 0.04022398, "L": 0.04022398, "C": 0.04022398, "V": 1.49164674, "T": "2018-01-28T23:05:00", "BV": 0.05999994}, {"O": 0.04022397, "H": 0.04022398, "L": 0.04022397, "C": 0.04022397, "V": 2.7213424, "T": "2018-01-28T23:07:00", "BV": 0.10946316}, {"O": 0.04022397, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 2.49157883, "T": "2018-01-28T23:08:00", "BV": 0.10022117}, {"O": 0.04022397, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 12.0284568, "T": "2018-01-28T23:09:00", "BV": 0.48383227}, {"O": 0.04022397, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 4.67789373, "T": "2018-01-28T23:10:00", "BV": 0.18816341}, {"O": 0.04022399, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 2.82492627, "T": "2018-01-28T23:11:00", "BV": 0.11362973}, {"O": 0.04022397, "H": 0.04022397, "L": 0.04022397, "C": 0.04022397, "V": 0.76988689, "T": "2018-01-28T23:12:00", "BV": 0.03096789}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 9.60711697, "T": "2018-01-28T23:13:00", "BV": 0.38648648}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 1.70140946, "T": "2018-01-28T23:14:00", "BV": 0.06843748}, {"O": 0.040224, "H": 0.0402502, "L": 0.040224, "C": 0.0402502, "V": 2.29118447, "T": "2018-01-28T23:15:00", "BV": 0.09221908}, {"O": 0.040224, "H": 0.04025021, "L": 0.040224, "C": 0.040224, "V": 28.06810972, "T": "2018-01-28T23:16:00", "BV": 1.1291794}, {"O": 0.04025021, "H": 0.04025021, "L": 0.0400001, "C": 0.0400001, "V": 2.06535481, "T": "2018-01-28T23:17:00", "BV": 0.08297749}, {"O": 0.04000011, "H": 0.04025021, "L": 0.04000011, "C": 0.04025021, "V": 0.72436666, "T": "2018-01-28T23:18:00", "BV": 0.02909979}, {"O": 0.0402502, "H": 0.0402502, "L": 0.0402502, "C": 0.0402502, "V": 0.12422298, "T": "2018-01-28T23:19:00", "BV": 0.00499999}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 1.06897186, "T": "2018-01-28T23:20:00", "BV": 0.04300748}, {"O": 0.04025017, "H": 0.04025018, "L": 0.04025017, "C": 0.04025018, "V": 2.36070328, "T": "2018-01-28T23:23:00", "BV": 0.09501872}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040001, "V": 2.5880598, "T": "2018-01-28T23:25:00", "BV": 0.10402137}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.04305047, "T": "2018-01-28T23:26:00", "BV": 0.00172223}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.08498075, "T": "2018-01-28T23:27:00", "BV": 0.00339965}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 3.03543573, "T": "2018-01-28T23:28:00", "BV": 0.12143258}, {"O": 0.040006, "H": 0.040006, "L": 0.040006, "C": 0.040006, "V": 0.061, "T": "2018-01-28T23:29:00", "BV": 0.00244036}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04025021, "V": 0.31780594, "T": "2018-01-28T23:30:00", "BV": 0.01277472}, {"O": 0.04025021, "H": 0.04025021, "L": 0.04025016, "C": 0.04025016, "V": 1.36319204, "T": "2018-01-28T23:31:00", "BV": 0.05486869}, {"O": 0.04025016, "H": 0.04025021, "L": 0.04010939, "C": 0.04025021, "V": 2.4131843, "T": "2018-01-28T23:32:00", "BV": 0.09712727}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 0.75703542, "T": "2018-01-28T23:33:00", "BV": 0.03037643}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000501, "C": 0.04000501, "V": 0.02842169, "T": "2018-01-28T23:34:00", "BV": 0.001137}, {"O": 0.04000501, "H": 0.04000501, "L": 0.040001, "C": 0.040005, "V": 10.85601565, "T": "2018-01-28T23:35:00", "BV": 0.4342949}, {"O": 0.040005, "H": 0.04000501, "L": 0.040001, "C": 0.040001, "V": 0.74922853, "T": "2018-01-28T23:36:00", "BV": 0.02997063}, {"O": 0.04000011, "H": 0.04000501, "L": 0.04000011, "C": 0.04000501, "V": 2.51871822, "T": "2018-01-28T23:37:00", "BV": 0.10075535}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000501, "C": 0.04000501, "V": 0.02756249, "T": "2018-01-28T23:38:00", "BV": 0.00110263}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04000012, "C": 0.04000012, "V": 0.27756174, "T": "2018-01-28T23:39:00", "BV": 0.01110248}, {"O": 0.04000011, "H": 0.040045, "L": 0.04000011, "C": 0.04000011, "V": 10.84710197, "T": "2018-01-28T23:40:00", "BV": 0.43388593}, {"O": 0.04000011, "H": 0.04000011, "L": 0.04000011, "C": 0.04000011, "V": 0.02714499, "T": "2018-01-28T23:41:00", "BV": 0.00108579}, {"O": 0.04014999, "H": 0.04025021, "L": 0.04014999, "C": 0.04025021, "V": 0.1419995, "T": "2018-01-28T23:43:00", "BV": 0.00570765}, {"O": 0.04014999, "H": 0.04029395, "L": 0.040011, "C": 0.040011, "V": 0.97127342, "T": "2018-01-28T23:44:00", "BV": 0.03907358}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04028997, "V": 0.83778386, "T": "2018-01-28T23:45:00", "BV": 0.03372744}, {"O": 0.04029222, "H": 0.04029222, "L": 0.04029222, "C": 0.04029222, "V": 0.01736183, "T": "2018-01-28T23:46:00", "BV": 0.00069954}, {"O": 0.04019221, "H": 0.04019221, "L": 0.04019221, "C": 0.04019221, "V": 0.02648887, "T": "2018-01-28T23:49:00", "BV": 0.00106464}, {"O": 0.04019221, "H": 0.04029222, "L": 0.04019221, "C": 0.04029221, "V": 2.20291541, "T": "2018-01-28T23:50:00", "BV": 0.0887525}, {"O": 0.04018977, "H": 0.04018977, "L": 0.040005, "C": 0.040011, "V": 2.01880506, "T": "2018-01-28T23:51:00", "BV": 0.08085073}, {"O": 0.04015333, "H": 0.04015333, "L": 0.04004435, "C": 0.04015333, "V": 3.88377851, "T": "2018-01-28T23:54:00", "BV": 0.1559379}, {"O": 0.04029385, "H": 0.04033107, "L": 0.04015333, "C": 0.04015333, "V": 1.57118254, "T": "2018-01-28T23:55:00", "BV": 0.06312893}, {"O": 0.04004436, "H": 0.04033995, "L": 0.04004435, "C": 0.04033995, "V": 1.35640064, "T": "2018-01-28T23:56:00", "BV": 0.05432676}, {"O": 0.04033995, "H": 0.040351, "L": 0.04033991, "C": 0.040351, "V": 0.70963456, "T": "2018-01-28T23:58:00", "BV": 0.02862998}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04024007, "C": 0.04024007, "V": 0.02525252, "T": "2018-01-28T23:59:00", "BV": 0.00101616}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04024007, "C": 0.04024007, "V": 1.17036504, "T": "2018-01-29T00:00:00", "BV": 0.04723797}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04004435, "C": 0.04004435, "V": 0.07536991, "T": "2018-01-29T00:01:00", "BV": 0.00302694}, {"O": 0.04024006, "H": 0.04024007, "L": 0.04024006, "C": 0.04024007, "V": 7.47296435, "T": "2018-01-29T00:02:00", "BV": 0.3007126}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04004435, "C": 0.04024007, "V": 3.9779633, "T": "2018-01-29T00:03:00", "BV": 0.15958247}, {"O": 0.04004435, "H": 0.04024007, "L": 0.04004435, "C": 0.04024007, "V": 3.50327674, "T": "2018-01-29T00:04:00", "BV": 0.14031181}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04024007, "C": 0.04024007, "V": 0.24850832, "T": "2018-01-29T00:05:00", "BV": 0.00999999}, {"O": 0.04001, "H": 0.04024007, "L": 0.04001, "C": 0.04024007, "V": 0.20275909, "T": "2018-01-29T00:07:00", "BV": 0.00812705}, {"O": 0.04024, "H": 0.04024, "L": 0.04024, "C": 0.04024, "V": 5.0, "T": "2018-01-29T00:08:00", "BV": 0.2012}, {"O": 0.040005, "H": 0.04024, "L": 0.040005, "C": 0.04024, "V": 1.41350087, "T": "2018-01-29T00:09:00", "BV": 0.05683244}, {"O": 0.04024, "H": 0.04024, "L": 0.04024, "C": 0.04024, "V": 0.24850894, "T": "2018-01-29T00:10:00", "BV": 0.00999999}, {"O": 0.0401394, "H": 0.04023994, "L": 0.0401394, "C": 0.0401394, "V": 0.21786745, "T": "2018-01-29T00:11:00", "BV": 0.00876144}, {"O": 0.0401394, "H": 0.0401394, "L": 0.0401394, "C": 0.0401394, "V": 0.14966882, "T": "2018-01-29T00:12:00", "BV": 0.00600761}, {"O": 0.04001, "H": 0.04001, "L": 0.040005, "C": 0.040005, "V": 0.06308747, "T": "2018-01-29T00:13:00", "BV": 0.00252399}, {"O": 0.04013938, "H": 0.040238, "L": 0.040002, "C": 0.040002, "V": 4.07214886, "T": "2018-01-29T00:15:00", "BV": 0.16341409}, {"O": 0.04003412, "H": 0.04055899, "L": 0.04003412, "C": 0.04031899, "V": 109.07563809, "T": "2018-01-29T00:16:00", "BV": 4.41159747}, {"O": 0.0400792, "H": 0.040238, "L": 0.0400792, "C": 0.040238, "V": 36.05470232, "T": "2018-01-29T00:17:00", "BV": 1.44997489}, {"O": 0.040238, "H": 0.040555, "L": 0.04000101, "C": 0.04038999, "V": 138.997219, "T": "2018-01-29T00:18:00", "BV": 5.6104039}, {"O": 0.040375, "H": 0.04037992, "L": 0.040375, "C": 0.04037992, "V": 25.0, "T": "2018-01-29T00:19:00", "BV": 1.00945917}, {"O": 0.04038998, "H": 0.04042392, "L": 0.040062, "C": 0.04006701, "V": 2.14714659, "T": "2018-01-29T00:20:00", "BV": 0.0863598}, {"O": 0.04001703, "H": 0.04030197, "L": 0.04001702, "C": 0.040018, "V": 3.93075734, "T": "2018-01-29T00:21:00", "BV": 0.15734967}, {"O": 0.040025, "H": 0.04036094, "L": 0.040025, "C": 0.04036094, "V": 1.18355202, "T": "2018-01-29T00:22:00", "BV": 0.04762135}, {"O": 0.04002, "H": 0.04002801, "L": 0.04002, "C": 0.040028, "V": 0.63331315, "T": "2018-01-29T00:23:00", "BV": 0.02534694}, {"O": 0.04035956, "H": 0.04035956, "L": 0.04035956, "C": 0.04035956, "V": 0.59036553, "T": "2018-01-29T00:24:00", "BV": 0.02382689}, {"O": 0.04003301, "H": 0.0403588, "L": 0.040011, "C": 0.04035875, "V": 1.70888594, "T": "2018-01-29T00:25:00", "BV": 0.06880697}, {"O": 0.04036069, "H": 0.04048692, "L": 0.04004107, "C": 0.04044395, "V": 50.48115088, "T": "2018-01-29T00:26:00", "BV": 2.04206184}, {"O": 0.040176, "H": 0.04044389, "L": 0.040176, "C": 0.04044389, "V": 10.5572984, "T": "2018-01-29T00:27:00", "BV": 0.42690899}, {"O": 0.0404438, "H": 0.0404438, "L": 0.04044371, "C": 0.04044371, "V": 10.03891847, "T": "2018-01-29T00:28:00", "BV": 0.4060111}, {"O": 0.04034354, "H": 0.0405, "L": 0.04017601, "C": 0.04017601, "V": 28.56077395, "T": "2018-01-29T00:29:00", "BV": 1.15587057}, {"O": 0.04024351, "H": 0.04053798, "L": 0.040174, "C": 0.04020519, "V": 32.23277357, "T": "2018-01-29T00:30:00", "BV": 1.30499475}, {"O": 0.0405, "H": 0.040559, "L": 0.040091, "C": 0.040101, "V": 0.75440162, "T": "2018-01-29T00:31:00", "BV": 0.03035098}, {"O": 0.04011101, "H": 0.0404864, "L": 0.04011101, "C": 0.0404864, "V": 3.46467738, "T": "2018-01-29T00:32:00", "BV": 0.13979612}, {"O": 0.0404864, "H": 0.0404864, "L": 0.040121, "C": 0.040121, "V": 1.26043458, "T": "2018-01-29T00:33:00", "BV": 0.05084063}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.040449, "V": 29.30219742, "T": "2018-01-29T00:35:00", "BV": 1.17652589}, {"O": 0.040121, "H": 0.04043399, "L": 0.040121, "C": 0.04012102, "V": 19.864303, "T": "2018-01-29T00:36:00", "BV": 0.79780478}, {"O": 0.04012602, "H": 0.04012602, "L": 0.04012602, "C": 0.04012602, "V": 1.89365943, "T": "2018-01-29T00:37:00", "BV": 0.07598501}, {"O": 0.04042498, "H": 0.040459, "L": 0.04042498, "C": 0.040459, "V": 0.06565174, "T": "2018-01-29T00:38:00", "BV": 0.00265485}, {"O": 0.04044462, "H": 0.04044462, "L": 0.04013102, "C": 0.04013102, "V": 1.2142272, "T": "2018-01-29T00:39:00", "BV": 0.04874558}, {"O": 0.04013601, "H": 0.04013601, "L": 0.04013601, "C": 0.04013601, "V": 0.04111654, "T": "2018-01-29T00:40:00", "BV": 0.00165025}, {"O": 0.040151, "H": 0.040151, "L": 0.04012602, "C": 0.04012602, "V": 5.0513355, "T": "2018-01-29T00:41:00", "BV": 0.20281548}, {"O": 0.04014101, "H": 0.04014101, "L": 0.040136, "C": 0.04014101, "V": 0.30091355, "T": "2018-01-29T00:42:00", "BV": 0.01207772}, {"O": 0.04014101, "H": 0.040429, "L": 0.04014099, "C": 0.040141, "V": 29.10326756, "T": "2018-01-29T00:43:00", "BV": 1.16849318}, {"O": 0.04013248, "H": 0.040141, "L": 0.040121, "C": 0.040121, "V": 1.58020747, "T": "2018-01-29T00:44:00", "BV": 0.06340638}, {"O": 0.040121, "H": 0.040121, "L": 0.0400156, "C": 0.0400156, "V": 0.70122663, "T": "2018-01-29T00:45:00", "BV": 0.02810918}, {"O": 0.0400156, "H": 0.04014099, "L": 0.0400156, "C": 0.04014099, "V": 27.49385645, "T": "2018-01-29T00:46:00", "BV": 1.1002257}, {"O": 0.04001559, "H": 0.04001559, "L": 0.04001559, "C": 0.04001559, "V": 0.73703522, "T": "2018-01-29T00:47:00", "BV": 0.02949288}, {"O": 0.04014099, "H": 0.040141, "L": 0.04001559, "C": 0.0400156, "V": 4.23279204, "T": "2018-01-29T00:48:00", "BV": 0.16969263}, {"O": 0.040141, "H": 0.040141, "L": 0.040141, "C": 0.040141, "V": 4.42817873, "T": "2018-01-29T00:49:00", "BV": 0.17775149}, {"O": 0.040141, "H": 0.040141, "L": 0.0401409, "C": 0.0401409, "V": 0.88909079, "T": "2018-01-29T00:50:00", "BV": 0.03568894}, {"O": 0.04014089, "H": 0.0401409, "L": 0.04001562, "C": 0.0401409, "V": 0.31777639, "T": "2018-01-29T00:51:00", "BV": 0.0127532}, {"O": 0.0401409, "H": 0.0401409, "L": 0.0401409, "C": 0.0401409, "V": 0.76779412, "T": "2018-01-29T00:52:00", "BV": 0.0308199}, {"O": 0.0401409, "H": 0.0401409, "L": 0.0401409, "C": 0.0401409, "V": 0.07776876, "T": "2018-01-29T00:53:00", "BV": 0.0031217}, {"O": 0.040001, "H": 0.040001, "L": 0.040001, "C": 0.040001, "V": 4.45461501, "T": "2018-01-29T00:54:00", "BV": 0.17818902}, {"O": 0.040001, "H": 0.040001, "L": 0.0400001, "C": 0.040001, "V": 9.46024541, "T": "2018-01-29T00:55:00", "BV": 0.3784125}, {"O": 0.040001, "H": 0.040001, "L": 0.0400001, "C": 0.040001, "V": 24.56320564, "T": "2018-01-29T00:56:00", "BV": 0.98255271}, {"O": 0.040001, "H": 0.0401409, "L": 0.0400001, "C": 0.0401409, "V": 1.1099625, "T": "2018-01-29T00:57:00", "BV": 0.04441473}, {"O": 0.0400001, "H": 0.04014098, "L": 0.0400001, "C": 0.0400001, "V": 11.76549198, "T": "2018-01-29T00:58:00", "BV": 0.47068487}, {"O": 0.04000011, "H": 0.040141, "L": 0.04000011, "C": 0.040141, "V": 0.22780884, "T": "2018-01-29T00:59:00", "BV": 0.00914161}, {"O": 0.040141, "H": 0.040141, "L": 0.04014009, "C": 0.04014009, "V": 2.10652256, "T": "2018-01-29T01:00:00", "BV": 0.08455599}, {"O": 0.04014009, "H": 0.04014009, "L": 0.04014009, "C": 0.04014009, "V": 0.07777032, "T": "2018-01-29T01:01:00", "BV": 0.0031217}, {"O": 0.0400001, "H": 0.04014009, "L": 0.0400001, "C": 0.04014009, "V": 1.29408033, "T": "2018-01-29T01:02:00", "BV": 0.05188794}, {"O": 0.04014009, "H": 0.04014009, "L": 0.04000011, "C": 0.04000012, "V": 6.61268527, "T": "2018-01-29T01:03:00", "BV": 0.26451606}, {"O": 0.04000012, "H": 0.04000012, "L": 0.0400001, "C": 0.0400001, "V": 22.55452829, "T": "2018-01-29T01:04:00", "BV": 0.90218378}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04, "V": 1.07606993, "T": "2018-01-29T01:05:00", "BV": 0.0430428}, {"O": 0.04000001, "H": 0.04000012, "L": 0.04000001, "C": 0.04000012, "V": 0.11974903, "T": "2018-01-29T01:06:00", "BV": 0.00478995}, {"O": 0.04000001, "H": 0.04000012, "L": 0.04, "C": 0.04000005, "V": 20.13089838, "T": "2018-01-29T01:07:00", "BV": 0.80523605}, {"O": 0.04000005, "H": 0.04000012, "L": 0.04000005, "C": 0.04000012, "V": 1.16951334, "T": "2018-01-29T01:08:00", "BV": 0.04678065}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04014009, "V": 0.89648909, "T": "2018-01-29T01:10:00", "BV": 0.03589454}, {"O": 0.04000015, "H": 0.04000015, "L": 0.04000015, "C": 0.04000015, "V": 0.67207476, "T": "2018-01-29T01:11:00", "BV": 0.02688308}, {"O": 0.0400011, "H": 0.0400011, "L": 0.0400011, "C": 0.0400011, "V": 0.22727272, "T": "2018-01-29T01:12:00", "BV": 0.00909115}, {"O": 0.04014009, "H": 0.04014009, "L": 0.04014009, "C": 0.04014009, "V": 0.1475, "T": "2018-01-29T01:13:00", "BV": 0.00592065}, {"O": 0.04000961, "H": 0.04010971, "L": 0.04000961, "C": 0.04010971, "V": 0.11476137, "T": "2018-01-29T01:14:00", "BV": 0.00459934}, {"O": 0.04010971, "H": 0.04014009, "L": 0.04000047, "C": 0.04014009, "V": 3.73222506, "T": "2018-01-29T01:15:00", "BV": 0.1496666}, {"O": 0.04000058, "H": 0.04014009, "L": 0.03992562, "C": 0.03992565, "V": 7.15268655, "T": "2018-01-29T01:16:00", "BV": 0.28586237}, {"O": 0.039945, "H": 0.039946, "L": 0.03992567, "C": 0.039946, "V": 0.30128814, "T": "2018-01-29T01:17:00", "BV": 0.01203151}, {"O": 0.03994601, "H": 0.03994603, "L": 0.03994601, "C": 0.03994603, "V": 0.132736, "T": "2018-01-29T01:18:00", "BV": 0.00530226}, {"O": 0.04014009, "H": 0.040141, "L": 0.04014009, "C": 0.040141, "V": 7.55788097, "T": "2018-01-29T01:19:00", "BV": 0.30337843}, {"O": 0.040141, "H": 0.040141, "L": 0.039947, "C": 0.040141, "V": 1.14290245, "T": "2018-01-29T01:20:00", "BV": 0.04587328}, {"O": 0.04014097, "H": 0.04014099, "L": 0.03994602, "C": 0.03994602, "V": 5.42683177, "T": "2018-01-29T01:21:00", "BV": 0.2174169}, {"O": 0.03994602, "H": 0.04014096, "L": 0.03994602, "C": 0.04014096, "V": 3.89200299, "T": "2018-01-29T01:22:00", "BV": 0.15607633}, {"O": 0.04004349, "H": 0.04014096, "L": 0.04004349, "C": 0.04014096, "V": 0.27714766, "T": "2018-01-29T01:23:00", "BV": 0.01110653}, {"O": 0.04014096, "H": 0.04014098, "L": 0.03994602, "C": 0.04014098, "V": 2.98946208, "T": "2018-01-29T01:25:00", "BV": 0.11995128}, {"O": 0.03996601, "H": 0.04014097, "L": 0.03996601, "C": 0.04014097, "V": 3.52567597, "T": "2018-01-29T01:26:00", "BV": 0.14130778}, {"O": 0.04014097, "H": 0.040141, "L": 0.0399851, "C": 0.039987, "V": 70.95228619, "T": "2018-01-29T01:27:00", "BV": 2.8480371}, {"O": 0.039987, "H": 0.04014099, "L": 0.039987, "C": 0.04014099, "V": 0.706152, "T": "2018-01-29T01:28:00", "BV": 0.02834065}, {"O": 0.04014099, "H": 0.040141, "L": 0.04, "C": 0.040141, "V": 1.89746189, "T": "2018-01-29T01:30:00", "BV": 0.07616309}, {"O": 0.040141, "H": 0.040141, "L": 0.040141, "C": 0.040141, "V": 4.2456092, "T": "2018-01-29T01:31:00", "BV": 0.17042295}, {"O": 0.03994641, "H": 0.04006034, "L": 0.03992562, "C": 0.03992562, "V": 2.30811338, "T": "2018-01-29T01:33:00", "BV": 0.09216067}, {"O": 0.04013, "H": 0.040141, "L": 0.03992563, "C": 0.04013, "V": 17.49250369, "T": "2018-01-29T01:34:00", "BV": 0.70213534}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.04013, "V": 0.56792815, "T": "2018-01-29T01:35:00", "BV": 0.02277673}, {"O": 0.0401177, "H": 0.0401177, "L": 0.0401177, "C": 0.0401177, "V": 0.03888302, "T": "2018-01-29T01:38:00", "BV": 0.00155989}, {"O": 0.04, "H": 0.0401177, "L": 0.04, "C": 0.0401177, "V": 8.45940118, "T": "2018-01-29T01:39:00", "BV": 0.33851817}, {"O": 0.0401177, "H": 0.040141, "L": 0.0401177, "C": 0.040141, "V": 103.69239832, "T": "2018-01-29T01:40:00", "BV": 4.16228637}, {"O": 0.040141, "H": 0.040141, "L": 0.03996664, "C": 0.040141, "V": 78.53066551, "T": "2018-01-29T01:41:00", "BV": 3.15229688}, {"O": 0.040141, "H": 0.040141, "L": 0.040141, "C": 0.040141, "V": 47.31505284, "T": "2018-01-29T01:42:00", "BV": 1.89927348}, {"O": 0.040141, "H": 0.040141, "L": 0.0399311, "C": 0.040141, "V": 8.54718429, "T": "2018-01-29T01:43:00", "BV": 0.34307633}, {"O": 0.040141, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 0.32068769, "T": "2018-01-29T01:44:00", "BV": 0.01284776}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 4.28311579, "T": "2018-01-29T01:45:00", "BV": 0.1713913}, {"O": 0.04014074, "H": 0.04014074, "L": 0.04014074, "C": 0.04014074, "V": 0.03578558, "T": "2018-01-29T01:46:00", "BV": 0.00143645}, {"O": 0.04014073, "H": 0.04014074, "L": 0.04014073, "C": 0.04014074, "V": 3.3282, "T": "2018-01-29T01:47:00", "BV": 0.1335964}, {"O": 0.04014073, "H": 0.04014074, "L": 0.04014073, "C": 0.04014074, "V": 4.96217428, "T": "2018-01-29T01:49:00", "BV": 0.1991853}, {"O": 0.04014074, "H": 0.04014074, "L": 0.04014074, "C": 0.04014074, "V": 0.2491237, "T": "2018-01-29T01:50:00", "BV": 0.01}, {"O": 0.03992563, "H": 0.03992563, "L": 0.03992563, "C": 0.03992563, "V": 0.05, "T": "2018-01-29T01:51:00", "BV": 0.00199628}, {"O": 0.03992563, "H": 0.03992563, "L": 0.03992563, "C": 0.03992563, "V": 1.51320502, "T": "2018-01-29T01:52:00", "BV": 0.06041566}, {"O": 0.039932, "H": 0.039932, "L": 0.039932, "C": 0.039932, "V": 0.253, "T": "2018-01-29T01:53:00", "BV": 0.01010279}, {"O": 0.04014074, "H": 0.04014074, "L": 0.04014074, "C": 0.04014074, "V": 0.4982474, "T": "2018-01-29T01:55:00", "BV": 0.02}, {"O": 0.03993199, "H": 0.03993199, "L": 0.03993199, "C": 0.03993199, "V": 0.25, "T": "2018-01-29T01:56:00", "BV": 0.00998299}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993198, "C": 0.03993198, "V": 0.35080206, "T": "2018-01-29T02:00:00", "BV": 0.0140636}, {"O": 0.039937, "H": 0.04014074, "L": 0.039937, "C": 0.04014074, "V": 8.03354444, "T": "2018-01-29T02:01:00", "BV": 0.32131717}, {"O": 0.04014074, "H": 0.040141, "L": 0.04014074, "C": 0.040141, "V": 26.0814444, "T": "2018-01-29T02:02:00", "BV": 1.04693478}, {"O": 0.040141, "H": 0.040424, "L": 0.04001, "C": 0.040424, "V": 11.26240337, "T": "2018-01-29T02:03:00", "BV": 0.45327468}, {"O": 0.04004, "H": 0.0403741, "L": 0.04004, "C": 0.0403741, "V": 6.87820957, "T": "2018-01-29T02:04:00", "BV": 0.2764677}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012001, "V": 1.99523049, "T": "2018-01-29T02:05:00", "BV": 0.08021578}, {"O": 0.04041372, "H": 0.04043399, "L": 0.04041372, "C": 0.04043399, "V": 0.4958313, "T": "2018-01-29T02:06:00", "BV": 0.02004494}, {"O": 0.04043398, "H": 0.04044599, "L": 0.04043398, "C": 0.04044599, "V": 0.49211596, "T": "2018-01-29T02:08:00", "BV": 0.01990091}, {"O": 0.04012408, "H": 0.04012408, "L": 0.04012408, "C": 0.04012408, "V": 0.03589433, "T": "2018-01-29T02:09:00", "BV": 0.00144022}, {"O": 0.040376, "H": 0.040464, "L": 0.04012408, "C": 0.04043299, "V": 0.92134676, "T": "2018-01-29T02:10:00", "BV": 0.03724827}, {"O": 0.040444, "H": 0.040444, "L": 0.040444, "C": 0.040444, "V": 0.34711582, "T": "2018-01-29T02:11:00", "BV": 0.01403875}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.04876484, "T": "2018-01-29T02:12:00", "BV": 0.00195644}, {"O": 0.0401241, "H": 0.04038897, "L": 0.0401241, "C": 0.04038897, "V": 1.24019251, "T": "2018-01-29T02:14:00", "BV": 0.05008083}, {"O": 0.04012001, "H": 0.040434, "L": 0.040062, "C": 0.040062, "V": 5.42696185, "T": "2018-01-29T02:15:00", "BV": 0.21783661}, {"O": 0.039942, "H": 0.03997201, "L": 0.039942, "C": 0.03997201, "V": 1.38963649, "T": "2018-01-29T02:16:00", "BV": 0.05551161}, {"O": 0.03996701, "H": 0.04028599, "L": 0.03996201, "C": 0.039972, "V": 3.92718385, "T": "2018-01-29T02:17:00", "BV": 0.15702674}, {"O": 0.03996704, "H": 0.03996705, "L": 0.03996704, "C": 0.03996705, "V": 1.45, "T": "2018-01-29T02:18:00", "BV": 0.05795219}, {"O": 0.03996708, "H": 0.03996708, "L": 0.03996708, "C": 0.03996708, "V": 0.16864019, "T": "2018-01-29T02:19:00", "BV": 0.00674005}, {"O": 0.0402, "H": 0.0402, "L": 0.03996711, "C": 0.03996711, "V": 0.26794621, "T": "2018-01-29T02:20:00", "BV": 0.01076695}, {"O": 0.0399671, "H": 0.0399671, "L": 0.03996708, "C": 0.03996708, "V": 0.565, "T": "2018-01-29T02:21:00", "BV": 0.02258139}, {"O": 0.03996708, "H": 0.03996708, "L": 0.03996708, "C": 0.03996708, "V": 0.1001123, "T": "2018-01-29T02:23:00", "BV": 0.00400119}, {"O": 0.03995697, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 1.66119548, "T": "2018-01-29T02:24:00", "BV": 0.06668399}, {"O": 0.04007847, "H": 0.04019999, "L": 0.04007847, "C": 0.04019999, "V": 0.28741246, "T": "2018-01-29T02:25:00", "BV": 0.01153451}, {"O": 0.0402, "H": 0.0402, "L": 0.04005384, "C": 0.0402, "V": 7.82542286, "T": "2018-01-29T02:26:00", "BV": 0.3145717}, {"O": 0.04007847, "H": 0.04007847, "L": 0.04007847, "C": 0.04007847, "V": 0.10288631, "T": "2018-01-29T02:27:00", "BV": 0.0041235}, {"O": 0.04018999, "H": 0.04018999, "L": 0.03997706, "C": 0.03997706, "V": 5.62261913, "T": "2018-01-29T02:28:00", "BV": 0.22480404}, {"O": 0.04019, "H": 0.04019869, "L": 0.04019, "C": 0.04019869, "V": 0.02756456, "T": "2018-01-29T02:29:00", "BV": 0.00110783}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040007, "V": 1.19300299, "T": "2018-01-29T02:30:00", "BV": 0.04792223}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 0.02756109, "T": "2018-01-29T02:31:00", "BV": 0.00110768}, {"O": 0.040096, "H": 0.040096, "L": 0.040096, "C": 0.040096, "V": 0.22223852, "T": "2018-01-29T02:33:00", "BV": 0.00891087}, {"O": 0.040096, "H": 0.040096, "L": 0.040096, "C": 0.040096, "V": 0.02749651, "T": "2018-01-29T02:34:00", "BV": 0.0011025}, {"O": 0.040096, "H": 0.04019, "L": 0.040096, "C": 0.040096, "V": 1.25722171, "T": "2018-01-29T02:35:00", "BV": 0.05043293}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 3.77146749, "T": "2018-01-29T02:36:00", "BV": 0.15117864}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04008995, "V": 3.68105963, "T": "2018-01-29T02:37:00", "BV": 0.14748292}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.05122596, "T": "2018-01-29T02:38:00", "BV": 0.00205364}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.02053698, "T": "2018-01-29T02:39:00", "BV": 0.00082332}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.24943938, "T": "2018-01-29T02:40:00", "BV": 0.01000001}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 0.57484796, "T": "2018-01-29T02:41:00", "BV": 0.02302471}, {"O": 0.04008955, "H": 0.04008955, "L": 0.04008955, "C": 0.04008955, "V": 0.02756129, "T": "2018-01-29T02:42:00", "BV": 0.00110491}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.64314844, "T": "2018-01-29T02:43:00", "BV": 0.02578378}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 8.61316395, "T": "2018-01-29T02:44:00", "BV": 0.34454421}, {"O": 0.04008954, "H": 0.04008954, "L": 0.04008954, "C": 0.04008954, "V": 0.49888374, "T": "2018-01-29T02:45:00", "BV": 0.02}, {"O": 0.04000205, "H": 0.04008995, "L": 0.04000205, "C": 0.04008995, "V": 0.27313295, "T": "2018-01-29T02:46:00", "BV": 0.0109461}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 0.05074033, "T": "2018-01-29T02:47:00", "BV": 0.00202971}, {"O": 0.04000205, "H": 0.04008993, "L": 0.04000205, "C": 0.04008993, "V": 0.25566022, "T": "2018-01-29T02:48:00", "BV": 0.01024495}, {"O": 0.04008993, "H": 0.04008993, "L": 0.04008993, "C": 0.04008993, "V": 1.05545131, "T": "2018-01-29T02:49:00", "BV": 0.04231296}, {"O": 0.04008992, "H": 0.04008992, "L": 0.04008992, "C": 0.04008992, "V": 0.08250204, "T": "2018-01-29T02:50:00", "BV": 0.00330749}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008993, "V": 0.33624591, "T": "2018-01-29T02:51:00", "BV": 0.01346766}, {"O": 0.04008992, "H": 0.04008992, "L": 0.04008992, "C": 0.04008992, "V": 0.02755781, "T": "2018-01-29T02:52:00", "BV": 0.00110479}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008993, "V": 1.81636655, "T": "2018-01-29T02:53:00", "BV": 0.07281556}, {"O": 0.04000205, "H": 0.04008992, "L": 0.04000205, "C": 0.04008992, "V": 0.60400531, "T": "2018-01-29T02:54:00", "BV": 0.02421209}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.49887876, "T": "2018-01-29T02:55:00", "BV": 0.02000001}, {"O": 0.04000702, "H": 0.04008995, "L": 0.04000702, "C": 0.04008995, "V": 0.15775205, "T": "2018-01-29T02:56:00", "BV": 0.00631657}, {"O": 0.04000206, "H": 0.040007, "L": 0.04000205, "C": 0.040007, "V": 3.36449985, "T": "2018-01-29T02:57:00", "BV": 0.13459923}, {"O": 0.040007, "H": 0.04008995, "L": 0.040007, "C": 0.04008995, "V": 0.38058903, "T": "2018-01-29T02:58:00", "BV": 0.01523221}, {"O": 0.0401, "H": 0.0401, "L": 0.04008995, "C": 0.04008995, "V": 0.08745843, "T": "2018-01-29T02:59:00", "BV": 0.00350653}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 0.05500132, "T": "2018-01-29T03:00:00", "BV": 0.00220324}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 1.86553812, "T": "2018-01-29T03:01:00", "BV": 0.07462534}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 0.03359455, "T": "2018-01-29T03:02:00", "BV": 0.00134384}, {"O": 0.04000205, "H": 0.0401, "L": 0.04000205, "C": 0.0401, "V": 1.52756109, "T": "2018-01-29T03:03:00", "BV": 0.06125249}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 0.05498754, "T": "2018-01-29T03:04:00", "BV": 0.00220498}, {"O": 0.04009999, "H": 0.0402, "L": 0.04009999, "C": 0.04009999, "V": 0.4321045, "T": "2018-01-29T03:05:00", "BV": 0.01733773}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 0.05498754, "T": "2018-01-29T03:06:00", "BV": 0.00220498}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 0.35305772, "T": "2018-01-29T03:07:00", "BV": 0.01415757}, {"O": 0.0402, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 16.97036493, "T": "2018-01-29T03:08:00", "BV": 0.68443095}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04032274, "C": 0.04033053, "V": 0.49595056, "T": "2018-01-29T03:10:00", "BV": 0.02000115}, {"O": 0.04033053, "H": 0.04033053, "L": 0.04033053, "C": 0.04033053, "V": 0.61857213, "T": "2018-01-29T03:11:00", "BV": 0.02494734}, {"O": 0.04033053, "H": 0.04033053, "L": 0.04033053, "C": 0.04033053, "V": 0.35136441, "T": "2018-01-29T03:12:00", "BV": 0.0141707}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02436431, "T": "2018-01-29T03:13:00", "BV": 0.00098188}, {"O": 0.04012001, "H": 0.04012001, "L": 0.04009999, "C": 0.0401, "V": 3.77510053, "T": "2018-01-29T03:14:00", "BV": 0.15139017}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.0402523, "C": 0.04039999, "V": 0.745299, "T": "2018-01-29T03:20:00", "BV": 0.03004154}, {"O": 0.04010503, "H": 0.04010503, "L": 0.04010502, "C": 0.04010502, "V": 1.12010526, "T": "2018-01-29T03:23:00", "BV": 0.04492184}, {"O": 0.04039697, "H": 0.04039697, "L": 0.04039697, "C": 0.04039697, "V": 0.43219923, "T": "2018-01-29T03:24:00", "BV": 0.01745953}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04039697, "C": 0.04039999, "V": 1.64374428, "T": "2018-01-29T03:25:00", "BV": 0.06640348}, {"O": 0.04011163, "H": 0.04011163, "L": 0.04011163, "C": 0.04011163, "V": 0.0208, "T": "2018-01-29T03:26:00", "BV": 0.00083432}, {"O": 0.040399, "H": 0.04039999, "L": 0.040399, "C": 0.04039999, "V": 1.00400299, "T": "2018-01-29T03:29:00", "BV": 0.04056152}, {"O": 0.04039998, "H": 0.04039998, "L": 0.04039998, "C": 0.04039998, "V": 2.11775814, "T": "2018-01-29T03:30:00", "BV": 0.08555738}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.02742537, "T": "2018-01-29T03:32:00", "BV": 0.00110249}, {"O": 0.0402, "H": 0.04039997, "L": 0.0402, "C": 0.04039997, "V": 0.19038882, "T": "2018-01-29T03:33:00", "BV": 0.00766672}, {"O": 0.0402, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 0.60392963, "T": "2018-01-29T03:34:00", "BV": 0.02438775}, {"O": 0.04039997, "H": 0.04039998, "L": 0.04039997, "C": 0.04039998, "V": 0.4950495, "T": "2018-01-29T03:35:00", "BV": 0.01999998}, {"O": 0.04039998, "H": 0.04039999, "L": 0.04039998, "C": 0.04039998, "V": 3.91385332, "T": "2018-01-29T03:36:00", "BV": 0.15811955}, {"O": 0.04039998, "H": 0.04074662, "L": 0.0401614, "C": 0.0401614, "V": 79.52749721, "T": "2018-01-29T03:37:00", "BV": 3.22294853}, {"O": 0.04018473, "H": 0.04039993, "L": 0.040145, "C": 0.040145, "V": 33.43630188, "T": "2018-01-29T03:38:00", "BV": 1.34283352}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011001, "C": 0.0402, "V": 0.36974509, "T": "2018-01-29T03:39:00", "BV": 0.01483591}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 0.64038545, "T": "2018-01-29T03:40:00", "BV": 0.02584288}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.78986874, "T": "2018-01-29T03:41:00", "BV": 0.03175499}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 11.19863002, "T": "2018-01-29T03:43:00", "BV": 0.45021717}, {"O": 0.04039993, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 7.93953064, "T": "2018-01-29T03:44:00", "BV": 0.32016529}, {"O": 0.04031953, "H": 0.04039993, "L": 0.04031953, "C": 0.04039993, "V": 2.82350434, "T": "2018-01-29T03:45:00", "BV": 0.11404179}, {"O": 0.04044246, "H": 0.04047499, "L": 0.04020288, "C": 0.040438, "V": 20.20470949, "T": "2018-01-29T03:46:00", "BV": 0.81693913}, {"O": 0.04043799, "H": 0.04043799, "L": 0.04043799, "C": 0.04043799, "V": 0.66632423, "T": "2018-01-29T03:47:00", "BV": 0.02694481}, {"O": 0.04044859, "H": 0.04044859, "L": 0.04020288, "C": 0.04020288, "V": 2.50729677, "T": "2018-01-29T03:48:00", "BV": 0.10140985}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.24772041, "T": "2018-01-29T03:49:00", "BV": 0.00995906}, {"O": 0.04030142, "H": 0.040447, "L": 0.04030142, "C": 0.040447, "V": 0.3100078, "T": "2018-01-29T03:50:00", "BV": 0.01250419}, {"O": 0.040441, "H": 0.040441, "L": 0.04020289, "C": 0.04020289, "V": 2.72348127, "T": "2018-01-29T03:52:00", "BV": 0.1101013}, {"O": 0.04020289, "H": 0.04044858, "L": 0.04020289, "C": 0.04044858, "V": 0.15574827, "T": "2018-01-29T03:53:00", "BV": 0.0062657}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.173693, "T": "2018-01-29T03:54:00", "BV": 0.00698295}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040447, "V": 0.40188041, "T": "2018-01-29T03:55:00", "BV": 0.0162171}, {"O": 0.04043099, "H": 0.04043099, "L": 0.04043099, "C": 0.04043099, "V": 0.12335834, "T": "2018-01-29T03:57:00", "BV": 0.00498749}, {"O": 0.04043097, "H": 0.04043097, "L": 0.04043097, "C": 0.04043097, "V": 0.08254374, "T": "2018-01-29T03:58:00", "BV": 0.00333732}, {"O": 0.04020288, "H": 0.040442, "L": 0.04020288, "C": 0.040442, "V": 4.72117087, "T": "2018-01-29T03:59:00", "BV": 0.19008563}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04020288, "C": 0.04020288, "V": 10.42112068, "T": "2018-01-29T04:00:00", "BV": 0.42141459}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 2.98353721, "T": "2018-01-29T04:01:00", "BV": 0.11994678}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 1.43555081, "T": "2018-01-29T04:02:00", "BV": 0.05768822}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 0.1964302, "T": "2018-01-29T04:03:00", "BV": 0.00789111}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 0.99495308, "T": "2018-01-29T04:05:00", "BV": 0.03998493}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 1.9, "T": "2018-01-29T04:06:00", "BV": 0.07638543}, {"O": 0.04020248, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 2.03822964, "T": "2018-01-29T04:07:00", "BV": 0.08193962}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.12009124, "T": "2018-01-29T04:08:00", "BV": 0.00482801}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 1.53027683, "T": "2018-01-29T04:09:00", "BV": 0.06152153}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 1.14621481, "T": "2018-01-29T04:10:00", "BV": 0.04605694}, {"O": 0.04014246, "H": 0.04014246, "L": 0.04014246, "C": 0.04014246, "V": 0.0594095, "T": "2018-01-29T04:11:00", "BV": 0.00238484}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04012851, "C": 0.04012851, "V": 2.22750218, "T": "2018-01-29T04:12:00", "BV": 0.08940358}, {"O": 0.04012852, "H": 0.04012852, "L": 0.04012852, "C": 0.04012852, "V": 0.05769571, "T": "2018-01-29T04:14:00", "BV": 0.00231524}, {"O": 0.04012852, "H": 0.04012852, "L": 0.04012852, "C": 0.04012852, "V": 0.0920468, "T": "2018-01-29T04:15:00", "BV": 0.00369369}, {"O": 0.04012852, "H": 0.04012852, "L": 0.04012852, "C": 0.04012852, "V": 0.10037066, "T": "2018-01-29T04:16:00", "BV": 0.00402772}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012852, "C": 0.04020288, "V": 1.10725178, "T": "2018-01-29T04:18:00", "BV": 0.04443365}, {"O": 0.04012851, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 1.77245323, "T": "2018-01-29T04:19:00", "BV": 0.07125605}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.01592043, "T": "2018-01-29T04:20:00", "BV": 0.00063848}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.33262473, "T": "2018-01-29T04:21:00", "BV": 0.01333991}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.65489281, "T": "2018-01-29T04:23:00", "BV": 0.02626446}, {"O": 0.04015395, "H": 0.04015395, "L": 0.04015395, "C": 0.04015395, "V": 0.080476, "T": "2018-01-29T04:24:00", "BV": 0.00323142}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04015395, "C": 0.04020288, "V": 0.37155456, "T": "2018-01-29T04:25:00", "BV": 0.01493058}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.01488699, "T": "2018-01-29T04:26:00", "BV": 0.00059849}, {"O": 0.04010502, "H": 0.040109, "L": 0.04010502, "C": 0.040109, "V": 0.47143142, "T": "2018-01-29T04:27:00", "BV": 0.01890851}, {"O": 0.040109, "H": 0.040109, "L": 0.04010502, "C": 0.04010502, "V": 0.36876162, "T": "2018-01-29T04:28:00", "BV": 0.01479054}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.04868837, "T": "2018-01-29T04:29:00", "BV": 0.00195264}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04020288, "V": 0.73792551, "T": "2018-01-29T04:30:00", "BV": 0.02962865}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 1.01266227, "T": "2018-01-29T04:31:00", "BV": 0.04061281}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.1218, "T": "2018-01-29T04:32:00", "BV": 0.00488478}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.03957374, "T": "2018-01-29T04:33:00", "BV": 0.0015871}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.21643239, "T": "2018-01-29T04:34:00", "BV": 0.00868002}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.49747654, "T": "2018-01-29T04:35:00", "BV": 0.01999998}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 1.0, "T": "2018-01-29T04:36:00", "BV": 0.04020288}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 2.57884532, "T": "2018-01-29T04:37:00", "BV": 0.10342461}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.2219969, "T": "2018-01-29T04:38:00", "BV": 0.00890319}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 0.07406204, "T": "2018-01-29T04:39:00", "BV": 0.00297025}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 0.77552671, "T": "2018-01-29T04:45:00", "BV": 0.03110249}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 1.9092625, "T": "2018-01-29T04:46:00", "BV": 0.07657097}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 0.06935149, "T": "2018-01-29T04:47:00", "BV": 0.00278132}, {"O": 0.04010501, "H": 0.04010502, "L": 0.04010501, "C": 0.04010502, "V": 0.35727174, "T": "2018-01-29T04:48:00", "BV": 0.01432837}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 0.24525072, "T": "2018-01-29T04:49:00", "BV": 0.00983577}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 0.1911, "T": "2018-01-29T04:51:00", "BV": 0.00766406}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 0.80254876, "T": "2018-01-29T04:53:00", "BV": 0.03218622}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 7.39903613, "T": "2018-01-29T04:54:00", "BV": 0.29673841}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.74803638, "T": "2018-01-29T04:55:00", "BV": 0.03}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32, "T": "2018-01-29T04:56:00", "BV": 0.0128336}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.040443, "V": 7.81456368, "T": "2018-01-29T04:58:00", "BV": 0.31397007}, {"O": 0.04042299, "H": 0.04042299, "L": 0.04042299, "C": 0.04042299, "V": 1.21550006, "T": "2018-01-29T04:59:00", "BV": 0.04913414}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04040099, "C": 0.04040099, "V": 0.12417119, "T": "2018-01-29T05:00:00", "BV": 0.00501663}, {"O": 0.04020788, "H": 0.04020788, "L": 0.04020788, "C": 0.04020788, "V": 0.99482986, "T": "2018-01-29T05:01:00", "BV": 0.03999999}, {"O": 0.04027979, "H": 0.0402952, "L": 0.04020788, "C": 0.0402952, "V": 0.06816, "T": "2018-01-29T05:03:00", "BV": 0.00274607}, {"O": 0.0402952, "H": 0.0402952, "L": 0.04020788, "C": 0.04020788, "V": 2.99703886, "T": "2018-01-29T05:04:00", "BV": 0.12052316}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04020788, "C": 0.0402952, "V": 0.27558851, "T": "2018-01-29T05:05:00", "BV": 0.01110249}, {"O": 0.04020788, "H": 0.04020788, "L": 0.04000205, "C": 0.04000205, "V": 76.61622309, "T": "2018-01-29T05:07:00", "BV": 3.07547045}, {"O": 0.04000206, "H": 0.04029519, "L": 0.04000206, "C": 0.04029519, "V": 1.36084849, "T": "2018-01-29T05:08:00", "BV": 0.05445395}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.0273606, "T": "2018-01-29T05:10:00", "BV": 0.0011025}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.05975709, "T": "2018-01-29T05:11:00", "BV": 0.00240792}, {"O": 0.04029515, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 3.91022879, "T": "2018-01-29T05:13:00", "BV": 0.15756327}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 5.86813164, "T": "2018-01-29T05:14:00", "BV": 0.23645734}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 1.17868204, "T": "2018-01-29T05:15:00", "BV": 0.04761492}, {"O": 0.04029517, "H": 0.04044699, "L": 0.04029517, "C": 0.04029517, "V": 1.42178906, "T": "2018-01-29T05:16:00", "BV": 0.05739493}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.0547212, "T": "2018-01-29T05:17:00", "BV": 0.002205}, {"O": 0.04029517, "H": 0.04047599, "L": 0.04029517, "C": 0.04029517, "V": 0.22411943, "T": "2018-01-29T05:18:00", "BV": 0.00903642}, {"O": 0.04047598, "H": 0.04047598, "L": 0.04029517, "C": 0.04029517, "V": 4.9297989, "T": "2018-01-29T05:19:00", "BV": 0.19953349}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 0.57342505, "T": "2018-01-29T05:20:00", "BV": 0.02319065}, {"O": 0.04045, "H": 0.04045, "L": 0.04029517, "C": 0.04044999, "V": 1.66527939, "T": "2018-01-29T05:21:00", "BV": 0.06731104}, {"O": 0.04029517, "H": 0.0404, "L": 0.04029517, "C": 0.0404, "V": 0.30188661, "T": "2018-01-29T05:22:00", "BV": 0.01219048}, {"O": 0.04029517, "H": 0.04039497, "L": 0.04029517, "C": 0.04039497, "V": 0.09510255, "T": "2018-01-29T05:23:00", "BV": 0.00383893}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.0784606, "T": "2018-01-29T05:24:00", "BV": 0.00316158}, {"O": 0.04029517, "H": 0.04039496, "L": 0.04029517, "C": 0.04039496, "V": 0.27491599, "T": "2018-01-29T05:25:00", "BV": 0.01110249}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.29522073, "T": "2018-01-29T05:26:00", "BV": 0.01189596}, {"O": 0.04029517, "H": 0.04039496, "L": 0.04029517, "C": 0.04039496, "V": 0.10786482, "T": "2018-01-29T05:27:00", "BV": 0.00434899}, {"O": 0.04029518, "H": 0.04053599, "L": 0.04029518, "C": 0.0402952, "V": 0.24914624, "T": "2018-01-29T05:28:00", "BV": 0.01007219}, {"O": 0.0402952, "H": 0.0402952, "L": 0.0402952, "C": 0.0402952, "V": 0.26663116, "T": "2018-01-29T05:29:00", "BV": 0.01074395}, {"O": 0.0402952, "H": 0.0402952, "L": 0.0402952, "C": 0.0402952, "V": 0.43992116, "T": "2018-01-29T05:30:00", "BV": 0.01772671}, {"O": 0.0402952, "H": 0.040466, "L": 0.040107, "C": 0.040466, "V": 6.04615523, "T": "2018-01-29T05:31:00", "BV": 0.24343851}, {"O": 0.040032, "H": 0.040032, "L": 0.040032, "C": 0.040032, "V": 0.02861, "T": "2018-01-29T05:32:00", "BV": 0.00114531}, {"O": 0.04037597, "H": 0.04037597, "L": 0.04037597, "C": 0.04037597, "V": 0.02543002, "T": "2018-01-29T05:33:00", "BV": 0.00102676}, {"O": 0.040037, "H": 0.040037, "L": 0.040007, "C": 0.040007, "V": 7.35459149, "T": "2018-01-29T05:34:00", "BV": 0.29429308}, {"O": 0.0400122, "H": 0.0400122, "L": 0.0400122, "C": 0.0400122, "V": 0.44282344, "T": "2018-01-29T05:35:00", "BV": 0.01771834}, {"O": 0.04000216, "H": 0.040007, "L": 0.04000206, "C": 0.040007, "V": 6.47720649, "T": "2018-01-29T05:37:00", "BV": 0.25912873}, {"O": 0.04000206, "H": 0.04000206, "L": 0.04000206, "C": 0.04000206, "V": 0.2009, "T": "2018-01-29T05:38:00", "BV": 0.00803641}, {"O": 0.040296, "H": 0.040296, "L": 0.040296, "C": 0.040296, "V": 0.3676999, "T": "2018-01-29T05:41:00", "BV": 0.01481683}, {"O": 0.040291, "H": 0.040291, "L": 0.040291, "C": 0.040291, "V": 1.1, "T": "2018-01-29T05:42:00", "BV": 0.0443201}, {"O": 0.04031598, "H": 0.04031599, "L": 0.04029593, "C": 0.04029593, "V": 0.67500099, "T": "2018-01-29T05:43:00", "BV": 0.02721289}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04029593, "C": 0.04030595, "V": 0.65734584, "T": "2018-01-29T05:45:00", "BV": 0.02649465}, {"O": 0.0401802, "H": 0.0401802, "L": 0.0401802, "C": 0.0401802, "V": 0.0494964, "T": "2018-01-29T05:47:00", "BV": 0.00198877}, {"O": 0.04015, "H": 0.040185, "L": 0.04015, "C": 0.040185, "V": 0.78966851, "T": "2018-01-29T05:48:00", "BV": 0.03172793}, {"O": 0.040296, "H": 0.040296, "L": 0.040296, "C": 0.040296, "V": 0.04304252, "T": "2018-01-29T05:49:00", "BV": 0.00173444}, {"O": 0.04030099, "H": 0.04030099, "L": 0.040296, "C": 0.040296, "V": 0.26047979, "T": "2018-01-29T05:50:00", "BV": 0.01049753}, {"O": 0.04029, "H": 0.040301, "L": 0.04029, "C": 0.040301, "V": 0.82468806, "T": "2018-01-29T05:51:00", "BV": 0.03323422}, {"O": 0.04001843, "H": 0.040301, "L": 0.040007, "C": 0.040007, "V": 4.11281597, "T": "2018-01-29T05:52:00", "BV": 0.1645615}, {"O": 0.040007, "H": 0.040007, "L": 0.040007, "C": 0.040007, "V": 0.02978355, "T": "2018-01-29T05:53:00", "BV": 0.00119155}, {"O": 0.040007, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 7.13724873, "T": "2018-01-29T05:54:00", "BV": 0.2855804}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.040007, "V": 0.28231829, "T": "2018-01-29T05:55:00", "BV": 0.01129609}, {"O": 0.04001842, "H": 0.04001842, "L": 0.04001842, "C": 0.04001842, "V": 0.03350252, "T": "2018-01-29T05:56:00", "BV": 0.00134071}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:01:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04005403, "C": 0.04005403, "V": 0.10016015, "T": "2018-01-29T06:05:00", "BV": 0.00401181}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001901, "C": 0.04001901, "V": 0.50276209, "T": "2018-01-29T06:06:00", "BV": 0.02013289}, {"O": 0.04001402, "H": 0.04001403, "L": 0.04001402, "C": 0.04001402, "V": 0.05558981, "T": "2018-01-29T06:07:00", "BV": 0.00222435}, {"O": 0.04001901, "H": 0.04005403, "L": 0.04001901, "C": 0.04005403, "V": 0.15706239, "T": "2018-01-29T06:09:00", "BV": 0.00628682}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04005403, "C": 0.04005403, "V": 0.70160253, "T": "2018-01-29T06:10:00", "BV": 0.028102}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04005403, "C": 0.04005403, "V": 1.50334136, "T": "2018-01-29T06:11:00", "BV": 0.06021486}, {"O": 0.04005933, "H": 0.04005933, "L": 0.04005933, "C": 0.04005933, "V": 0.26515765, "T": "2018-01-29T06:12:00", "BV": 0.01062203}, {"O": 0.040301, "H": 0.040316, "L": 0.040301, "C": 0.040316, "V": 2.04970502, "T": "2018-01-29T06:15:00", "BV": 0.08262028}, {"O": 0.04012, "H": 0.0404, "L": 0.04012, "C": 0.0404, "V": 2.29776829, "T": "2018-01-29T06:16:00", "BV": 0.09264715}, {"O": 0.04045899, "H": 0.04045899, "L": 0.04045899, "C": 0.04045899, "V": 0.71069093, "T": "2018-01-29T06:17:00", "BV": 0.02875383}, {"O": 0.04019101, "H": 0.04019101, "L": 0.04019101, "C": 0.04019101, "V": 0.46884348, "T": "2018-01-29T06:18:00", "BV": 0.01884329}, {"O": 0.04045899, "H": 0.04045899, "L": 0.04019601, "C": 0.04019601, "V": 0.41386379, "T": "2018-01-29T06:20:00", "BV": 0.01670066}, {"O": 0.04019101, "H": 0.04019101, "L": 0.04019101, "C": 0.04019101, "V": 0.47, "T": "2018-01-29T06:21:00", "BV": 0.01888977}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04045899, "C": 0.04063497, "V": 61.34514437, "T": "2018-01-29T06:22:00", "BV": 2.49107395}, {"O": 0.040523, "H": 0.040523, "L": 0.040523, "C": 0.040523, "V": 1.34609944, "T": "2018-01-29T06:23:00", "BV": 0.05454798}, {"O": 0.040523, "H": 0.040523, "L": 0.04021301, "C": 0.04021301, "V": 3.86149526, "T": "2018-01-29T06:24:00", "BV": 0.15604569}, {"O": 0.040521, "H": 0.040521, "L": 0.04020201, "C": 0.04020201, "V": 0.37796445, "T": "2018-01-29T06:25:00", "BV": 0.01529173}, {"O": 0.040516, "H": 0.04062, "L": 0.04021801, "C": 0.04021801, "V": 4.38297756, "T": "2018-01-29T06:26:00", "BV": 0.17679851}, {"O": 0.04021801, "H": 0.04021801, "L": 0.04021801, "C": 0.04021801, "V": 0.24926644, "T": "2018-01-29T06:28:00", "BV": 0.010025}, {"O": 0.04021801, "H": 0.040521, "L": 0.04021801, "C": 0.040521, "V": 0.77148961, "T": "2018-01-29T06:29:00", "BV": 0.03117677}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04054096, "C": 0.04059599, "V": 0.24681607, "T": "2018-01-29T06:30:00", "BV": 0.01001201}, {"O": 0.040591, "H": 0.040591, "L": 0.040591, "C": 0.040591, "V": 0.24681607, "T": "2018-01-29T06:31:00", "BV": 0.01001851}, {"O": 0.04021801, "H": 0.04021801, "L": 0.04005923, "C": 0.04005923, "V": 24.58088969, "T": "2018-01-29T06:32:00", "BV": 0.98563086}, {"O": 0.040452, "H": 0.04046198, "L": 0.04021801, "C": 0.0404, "V": 17.35250163, "T": "2018-01-29T06:33:00", "BV": 0.69795953}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0404, "V": 3.51768918, "T": "2018-01-29T06:34:00", "BV": 0.1421977}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.1643792, "T": "2018-01-29T06:35:00", "BV": 0.0066409}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.040179, "V": 9.24152613, "T": "2018-01-29T06:36:00", "BV": 0.37313823}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04047454, "C": 0.04047454, "V": 0.01346853, "T": "2018-01-29T06:39:00", "BV": 0.00054513}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04037851, "C": 0.04037851, "V": 0.87417884, "T": "2018-01-29T06:40:00", "BV": 0.03537722}, {"O": 0.04037851, "H": 0.04037851, "L": 0.04037851, "C": 0.04037851, "V": 0.03219534, "T": "2018-01-29T06:41:00", "BV": 0.00129999}, {"O": 0.0403785, "H": 0.0403785, "L": 0.0403785, "C": 0.0403785, "V": 2.0, "T": "2018-01-29T06:43:00", "BV": 0.08075699}, {"O": 0.04033075, "H": 0.0403785, "L": 0.04033075, "C": 0.0403785, "V": 1.090125, "T": "2018-01-29T06:44:00", "BV": 0.0440138}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 0.49984893, "T": "2018-01-29T06:45:00", "BV": 0.02018312}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 0.85677756, "T": "2018-01-29T06:47:00", "BV": 0.03459536}, {"O": 0.04037851, "H": 0.04037851, "L": 0.04037851, "C": 0.04037851, "V": 1.80640553, "T": "2018-01-29T06:48:00", "BV": 0.07293996}, {"O": 0.04037851, "H": 0.04047455, "L": 0.04037851, "C": 0.04047455, "V": 0.24765654, "T": "2018-01-29T06:50:00", "BV": 0.01002172}, {"O": 0.04047454, "H": 0.04047455, "L": 0.0403785, "C": 0.0403785, "V": 3.03801226, "T": "2018-01-29T06:51:00", "BV": 0.12291017}, {"O": 0.040238, "H": 0.040238, "L": 0.040238, "C": 0.040238, "V": 0.05004629, "T": "2018-01-29T06:54:00", "BV": 0.00201375}, {"O": 0.04021603, "H": 0.04021603, "L": 0.04021603, "C": 0.04021603, "V": 8.5, "T": "2018-01-29T06:55:00", "BV": 0.34183625}, {"O": 0.04020102, "H": 0.04020122, "L": 0.04020102, "C": 0.04020122, "V": 0.12116156, "T": "2018-01-29T06:56:00", "BV": 0.00487081}, {"O": 0.04020132, "H": 0.04020132, "L": 0.04020122, "C": 0.04020122, "V": 0.34191359, "T": "2018-01-29T06:58:00", "BV": 0.01374536}, {"O": 0.04037079, "H": 0.04037186, "L": 0.04037079, "C": 0.04037186, "V": 1.14180694, "T": "2018-01-29T06:59:00", "BV": 0.04609683}, {"O": 0.04037699, "H": 0.04037699, "L": 0.04037699, "C": 0.04037699, "V": 0.32786352, "T": "2018-01-29T07:00:00", "BV": 0.01323813}, {"O": 0.04019121, "H": 0.04019121, "L": 0.04019121, "C": 0.04019121, "V": 0.0371426, "T": "2018-01-29T07:01:00", "BV": 0.0014928}, {"O": 0.04019121, "H": 0.04037845, "L": 0.04012901, "C": 0.04012901, "V": 0.06614092, "T": "2018-01-29T07:03:00", "BV": 0.00265853}, {"O": 0.04012406, "H": 0.040129, "L": 0.04012406, "C": 0.040129, "V": 0.14857075, "T": "2018-01-29T07:04:00", "BV": 0.00596162}, {"O": 0.040129, "H": 0.04012965, "L": 0.040129, "C": 0.04012965, "V": 0.31551325, "T": "2018-01-29T07:06:00", "BV": 0.01266127}, {"O": 0.04013421, "H": 0.04054, "L": 0.04013421, "C": 0.04054, "V": 28.34408495, "T": "2018-01-29T07:08:00", "BV": 1.14731958}, {"O": 0.04054, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 33.19876905, "T": "2018-01-29T07:09:00", "BV": 1.34069839}, {"O": 0.04046798, "H": 0.04046798, "L": 0.04046399, "C": 0.04046798, "V": 0.98843528, "T": "2018-01-29T07:10:00", "BV": 0.03999822}, {"O": 0.040205, "H": 0.040205, "L": 0.04020001, "C": 0.04020001, "V": 12.63, "T": "2018-01-29T07:13:00", "BV": 0.50775363}, {"O": 0.0402, "H": 0.04045077, "L": 0.0402, "C": 0.04020002, "V": 1.19999999, "T": "2018-01-29T07:14:00", "BV": 0.04841596}, {"O": 0.04045299, "H": 0.04045299, "L": 0.04045299, "C": 0.04045299, "V": 0.24720045, "T": "2018-01-29T07:15:00", "BV": 0.00999999}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 10.0, "T": "2018-01-29T07:16:00", "BV": 0.402}, {"O": 0.04042899, "H": 0.04042899, "L": 0.0402, "C": 0.0402, "V": 0.77885725, "T": "2018-01-29T07:17:00", "BV": 0.03139863}, {"O": 0.0402, "H": 0.04041897, "L": 0.0402, "C": 0.04041897, "V": 0.74626863, "T": "2018-01-29T07:20:00", "BV": 0.03011599}, {"O": 0.04038359, "H": 0.040384, "L": 0.04038359, "C": 0.040384, "V": 0.2, "T": "2018-01-29T07:22:00", "BV": 0.00807676}, {"O": 0.04019277, "H": 0.04019277, "L": 0.04019277, "C": 0.04019277, "V": 0.4002583, "T": "2018-01-29T07:24:00", "BV": 0.01608748}, {"O": 0.04018881, "H": 0.04018881, "L": 0.04018277, "C": 0.04018277, "V": 0.38347527, "T": "2018-01-29T07:25:00", "BV": 0.01540931}, {"O": 0.04018277, "H": 0.040384, "L": 0.04018277, "C": 0.040384, "V": 1.31029488, "T": "2018-01-29T07:26:00", "BV": 0.05274635}, {"O": 0.04011417, "H": 0.04042799, "L": 0.04011417, "C": 0.04042799, "V": 0.5720235, "T": "2018-01-29T07:27:00", "BV": 0.02308438}, {"O": 0.04021425, "H": 0.04041697, "L": 0.04021425, "C": 0.04041697, "V": 12.23006589, "T": "2018-01-29T07:29:00", "BV": 0.4942468}, {"O": 0.04040999, "H": 0.040423, "L": 0.04040999, "C": 0.04042299, "V": 1.07391744, "T": "2018-01-29T07:30:00", "BV": 0.04340775}, {"O": 0.040421, "H": 0.040426, "L": 0.040421, "C": 0.04042299, "V": 1.38092679, "T": "2018-01-29T07:31:00", "BV": 0.05582146}, {"O": 0.04012146, "H": 0.04012146, "L": 0.04012146, "C": 0.04012146, "V": 0.05040289, "T": "2018-01-29T07:32:00", "BV": 0.00202223}, {"O": 0.04012157, "H": 0.04012157, "L": 0.04012157, "C": 0.04012157, "V": 0.20234, "T": "2018-01-29T07:34:00", "BV": 0.00811819}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.04012145, "V": 1.01524961, "T": "2018-01-29T07:35:00", "BV": 0.04087115}, {"O": 0.04012665, "H": 0.04012665, "L": 0.04012665, "C": 0.04012665, "V": 0.02747551, "T": "2018-01-29T07:37:00", "BV": 0.0011025}, {"O": 0.04012665, "H": 0.0404, "L": 0.04012145, "C": 0.04012665, "V": 1.34513041, "T": "2018-01-29T07:38:00", "BV": 0.05412608}, {"O": 0.04012665, "H": 0.0404, "L": 0.040122, "C": 0.040122, "V": 0.79222532, "T": "2018-01-29T07:39:00", "BV": 0.03187047}, {"O": 0.04012665, "H": 0.0404, "L": 0.04012601, "C": 0.04012601, "V": 1.60995934, "T": "2018-01-29T07:40:00", "BV": 0.06476364}, {"O": 0.0404, "H": 0.040416, "L": 0.0404, "C": 0.040416, "V": 4.9361639, "T": "2018-01-29T07:41:00", "BV": 0.19948562}, {"O": 0.04015606, "H": 0.04015606, "L": 0.04015606, "C": 0.04015606, "V": 0.06205997, "T": "2018-01-29T07:44:00", "BV": 0.00249208}, {"O": 0.04012901, "H": 0.04041598, "L": 0.04011901, "C": 0.04012901, "V": 2.18758616, "T": "2018-01-29T07:45:00", "BV": 0.08787852}, {"O": 0.04012901, "H": 0.04012901, "L": 0.04012901, "C": 0.04012901, "V": 0.0274808, "T": "2018-01-29T07:46:00", "BV": 0.00110277}, {"O": 0.04012901, "H": 0.040416, "L": 0.040126, "C": 0.040126, "V": 0.25722354, "T": "2018-01-29T07:47:00", "BV": 0.01036113}, {"O": 0.040416, "H": 0.040416, "L": 0.040416, "C": 0.040416, "V": 0.37252116, "T": "2018-01-29T07:48:00", "BV": 0.01505579}, {"O": 0.04042395, "H": 0.04042395, "L": 0.04011416, "C": 0.04011416, "V": 19.9672305, "T": "2018-01-29T07:50:00", "BV": 0.80107129}, {"O": 0.04011416, "H": 0.04025, "L": 0.04011416, "C": 0.04025, "V": 0.13752136, "T": "2018-01-29T07:51:00", "BV": 0.00553148}, {"O": 0.04026, "H": 0.04042399, "L": 0.04026, "C": 0.04026, "V": 1.21898515, "T": "2018-01-29T07:52:00", "BV": 0.04922172}, {"O": 0.04026, "H": 0.04026, "L": 0.04026, "C": 0.04026, "V": 0.054769, "T": "2018-01-29T07:53:00", "BV": 0.00220498}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 0.2748235, "T": "2018-01-29T07:55:00", "BV": 0.01110247}, {"O": 0.04026, "H": 0.04026, "L": 0.04026, "C": 0.04026, "V": 0.02958, "T": "2018-01-29T07:56:00", "BV": 0.00119089}, {"O": 0.04026, "H": 0.04041399, "L": 0.04026, "C": 0.04041399, "V": 1.04240843, "T": "2018-01-29T07:57:00", "BV": 0.04212272}, {"O": 0.04041399, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 0.12190196, "T": "2018-01-29T07:59:00", "BV": 0.00491459}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04025, "V": 0.11611224, "T": "2018-01-29T08:00:00", "BV": 0.00467424}, {"O": 0.04026, "H": 0.04026, "L": 0.04026, "C": 0.04026, "V": 0.10218364, "T": "2018-01-29T08:01:00", "BV": 0.0041139}, {"O": 0.04026, "H": 0.04041392, "L": 0.04025, "C": 0.04025, "V": 1.23245414, "T": "2018-01-29T08:05:00", "BV": 0.04967377}, {"O": 0.04012804, "H": 0.04012804, "L": 0.04011416, "C": 0.04011417, "V": 2.75123517, "T": "2018-01-29T08:06:00", "BV": 0.11037368}, {"O": 0.040139, "H": 0.040139, "L": 0.040119, "C": 0.040119, "V": 0.67678944, "T": "2018-01-29T08:07:00", "BV": 0.0271567}, {"O": 0.040134, "H": 0.040134, "L": 0.040134, "C": 0.040134, "V": 0.5180604, "T": "2018-01-29T08:09:00", "BV": 0.02079183}, {"O": 0.040134, "H": 0.04025001, "L": 0.040134, "C": 0.04025001, "V": 2.59142461, "T": "2018-01-29T08:10:00", "BV": 0.10426357}, {"O": 0.04025001, "H": 0.04025001, "L": 0.040134, "C": 0.040134, "V": 0.75099332, "T": "2018-01-29T08:11:00", "BV": 0.03020121}, {"O": 0.04025001, "H": 0.040405, "L": 0.04014938, "C": 0.04014938, "V": 0.29634011, "T": "2018-01-29T08:12:00", "BV": 0.01193774}, {"O": 0.04014939, "H": 0.04014939, "L": 0.040134, "C": 0.040134, "V": 0.75789721, "T": "2018-01-29T08:13:00", "BV": 0.03042665}, {"O": 0.040134, "H": 0.040134, "L": 0.040134, "C": 0.040134, "V": 0.65916984, "T": "2018-01-29T08:14:00", "BV": 0.0264551}, {"O": 0.040134, "H": 0.0401341, "L": 0.04011416, "C": 0.04011416, "V": 2.8813845, "T": "2018-01-29T08:15:00", "BV": 0.11559443}, {"O": 0.04011416, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 3.41213353, "T": "2018-01-29T08:16:00", "BV": 0.13687973}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.22036833, "T": "2018-01-29T08:17:00", "BV": 0.00883763}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.23838204, "T": "2018-01-29T08:18:00", "BV": 0.00956005}, {"O": 0.040204, "H": 0.040204, "L": 0.040104, "C": 0.040104, "V": 1.50599023, "T": "2018-01-29T08:19:00", "BV": 0.06044723}, {"O": 0.040104, "H": 0.04035925, "L": 0.040104, "C": 0.04021803, "V": 0.30267416, "T": "2018-01-29T08:20:00", "BV": 0.0122048}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.15810213, "T": "2018-01-29T08:21:00", "BV": 0.0063405}, {"O": 0.040104, "H": 0.04021803, "L": 0.040104, "C": 0.04021803, "V": 0.38741341, "T": "2018-01-29T08:22:00", "BV": 0.01554441}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.05498204, "T": "2018-01-29T08:23:00", "BV": 0.00220498}, {"O": 0.040104, "H": 0.040104, "L": 0.04005922, "C": 0.04005922, "V": 0.2772723, "T": "2018-01-29T08:24:00", "BV": 0.01110891}, {"O": 0.04021803, "H": 0.040329, "L": 0.04005922, "C": 0.04005922, "V": 0.55233326, "T": "2018-01-29T08:25:00", "BV": 0.0222215}, {"O": 0.04005922, "H": 0.04005922, "L": 0.040009, "C": 0.040009, "V": 1.62551548, "T": "2018-01-29T08:26:00", "BV": 0.06510727}, {"O": 0.04000902, "H": 0.0403186, "L": 0.040009, "C": 0.0403186, "V": 0.09149651, "T": "2018-01-29T08:27:00", "BV": 0.00367038}, {"O": 0.04000701, "H": 0.04000701, "L": 0.04000701, "C": 0.04000701, "V": 0.0809313, "T": "2018-01-29T08:28:00", "BV": 0.00323781}, {"O": 0.04000701, "H": 0.04000701, "L": 0.04000701, "C": 0.04000701, "V": 0.30712739, "T": "2018-01-29T08:29:00", "BV": 0.01228724}, {"O": 0.04001001, "H": 0.040198, "L": 0.04001001, "C": 0.040011, "V": 0.58822621, "T": "2018-01-29T08:30:00", "BV": 0.02358185}, {"O": 0.04001501, "H": 0.04001501, "L": 0.040007, "C": 0.040007, "V": 0.874311, "T": "2018-01-29T08:31:00", "BV": 0.03498521}, {"O": 0.04001501, "H": 0.04001501, "L": 0.040007, "C": 0.040007, "V": 0.86300102, "T": "2018-01-29T08:32:00", "BV": 0.03453216}, {"O": 0.04001501, "H": 0.04001501, "L": 0.04000205, "C": 0.04000205, "V": 4.58319388, "T": "2018-01-29T08:33:00", "BV": 0.183347}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04030056, "C": 0.04030056, "V": 0.24813526, "T": "2018-01-29T08:35:00", "BV": 0.00999998}, {"O": 0.04030038, "H": 0.04030039, "L": 0.04000217, "C": 0.04000217, "V": 0.47615251, "T": "2018-01-29T08:36:00", "BV": 0.01918314}, {"O": 0.04000227, "H": 0.04000227, "L": 0.04000221, "C": 0.04000221, "V": 41.90973818, "T": "2018-01-29T08:37:00", "BV": 1.67648255}, {"O": 0.04000221, "H": 0.040083, "L": 0.04000221, "C": 0.04000225, "V": 15.39373018, "T": "2018-01-29T08:38:00", "BV": 0.61581034}, {"O": 0.04000225, "H": 0.0400023, "L": 0.04000225, "C": 0.0400023, "V": 48.18351491, "T": "2018-01-29T08:39:00", "BV": 1.92744945}, {"O": 0.04002202, "H": 0.04002202, "L": 0.04002202, "C": 0.04002202, "V": 0.06093252, "T": "2018-01-29T08:40:00", "BV": 0.00243864}, {"O": 0.04002202, "H": 0.040042, "L": 0.04002202, "C": 0.040042, "V": 0.46139827, "T": "2018-01-29T08:41:00", "BV": 0.01846729}, {"O": 0.040062, "H": 0.04014426, "L": 0.040062, "C": 0.04014426, "V": 0.16000365, "T": "2018-01-29T08:42:00", "BV": 0.0064133}, {"O": 0.04014426, "H": 0.04014426, "L": 0.04014425, "C": 0.04014425, "V": 0.11586027, "T": "2018-01-29T08:45:00", "BV": 0.00465111}, {"O": 0.04014425, "H": 0.0401844, "L": 0.040072, "C": 0.040072, "V": 0.15999363, "T": "2018-01-29T08:46:00", "BV": 0.00642209}, {"O": 0.04029579, "H": 0.0402958, "L": 0.04029579, "C": 0.0402958, "V": 2.06258453, "T": "2018-01-29T08:47:00", "BV": 0.08311347}, {"O": 0.0402958, "H": 0.0402958, "L": 0.0402958, "C": 0.0402958, "V": 0.02722989, "T": "2018-01-29T08:48:00", "BV": 0.00109725}, {"O": 0.04029555, "H": 0.04029555, "L": 0.04029555, "C": 0.04029555, "V": 2.69959463, "T": "2018-01-29T08:50:00", "BV": 0.10878164}, {"O": 0.04009201, "H": 0.04009201, "L": 0.04009201, "C": 0.04009201, "V": 0.10174905, "T": "2018-01-29T08:51:00", "BV": 0.00407932}, {"O": 0.04009201, "H": 0.04009201, "L": 0.040052, "C": 0.040052, "V": 1.28907918, "T": "2018-01-29T08:52:00", "BV": 0.05165462}, {"O": 0.04009201, "H": 0.04009201, "L": 0.040052, "C": 0.04009201, "V": 4.3049989, "T": "2018-01-29T08:53:00", "BV": 0.17242798}, {"O": 0.04009201, "H": 0.04009201, "L": 0.04009201, "C": 0.04009201, "V": 0.0549989, "T": "2018-01-29T08:54:00", "BV": 0.002205}, {"O": 0.04009201, "H": 0.04009201, "L": 0.040092, "C": 0.040092, "V": 1.88856758, "T": "2018-01-29T08:55:00", "BV": 0.07571644}, {"O": 0.04007051, "H": 0.04007051, "L": 0.04007051, "C": 0.04007051, "V": 0.2, "T": "2018-01-29T08:56:00", "BV": 0.0080141}, {"O": 0.040081, "H": 0.040081, "L": 0.040081, "C": 0.040081, "V": 1.5, "T": "2018-01-29T08:57:00", "BV": 0.0601215}, {"O": 0.0403006, "H": 0.0403006, "L": 0.040081, "C": 0.0403006, "V": 1.54851411, "T": "2018-01-29T08:59:00", "BV": 0.06229623}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04005201, "V": 2.87783901, "T": "2018-01-29T09:00:00", "BV": 0.11563734}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.5376463, "T": "2018-01-29T09:03:00", "BV": 0.02153809}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.95648446, "T": "2018-01-29T09:04:00", "BV": 0.03831675}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.25655166, "T": "2018-01-29T09:05:00", "BV": 0.01027745}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 1.71419886, "T": "2018-01-29T09:06:00", "BV": 0.06867079}, {"O": 0.04011674, "H": 0.04011674, "L": 0.04006, "C": 0.04006, "V": 0.55159327, "T": "2018-01-29T09:07:00", "BV": 0.02212498}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 2.70022299, "T": "2018-01-29T09:08:00", "BV": 0.10817091}, {"O": 0.0400521, "H": 0.04006, "L": 0.0400521, "C": 0.04006, "V": 4.0879097, "T": "2018-01-29T09:09:00", "BV": 0.16375874}, {"O": 0.0400521, "H": 0.0400521, "L": 0.0400521, "C": 0.0400521, "V": 0.24967495, "T": "2018-01-29T09:10:00", "BV": 0.00999999}, {"O": 0.0400521, "H": 0.0400521, "L": 0.0400521, "C": 0.0400521, "V": 0.0550537, "T": "2018-01-29T09:11:00", "BV": 0.002205}, {"O": 0.040052, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 1.09175012, "T": "2018-01-29T09:12:00", "BV": 0.04372728}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.2227582, "T": "2018-01-29T09:13:00", "BV": 0.00892367}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 3.0590919, "T": "2018-01-29T09:14:00", "BV": 0.1225472}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 1.25946569, "T": "2018-01-29T09:15:00", "BV": 0.05052214}, {"O": 0.040052, "H": 0.04027794, "L": 0.040052, "C": 0.04027794, "V": 4.73630455, "T": "2018-01-29T09:16:00", "BV": 0.18974364}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027794, "C": 0.04027794, "V": 1.04765417, "T": "2018-01-29T09:17:00", "BV": 0.04219736}, {"O": 0.04027794, "H": 0.04027794, "L": 0.04027794, "C": 0.04027794, "V": 0.10158683, "T": "2018-01-29T09:18:00", "BV": 0.0040917}, {"O": 0.04027794, "H": 0.04027794, "L": 0.04027794, "C": 0.04027794, "V": 0.4035818, "T": "2018-01-29T09:19:00", "BV": 0.01625542}, {"O": 0.04027794, "H": 0.04027795, "L": 0.04027794, "C": 0.04027795, "V": 0.52425671, "T": "2018-01-29T09:20:00", "BV": 0.02111596}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.07429623, "T": "2018-01-29T09:21:00", "BV": 0.00299249}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.61026051, "T": "2018-01-29T09:22:00", "BV": 0.02458003}, {"O": 0.040052, "H": 0.040052, "L": 0.040052, "C": 0.040052, "V": 1.16658391, "T": "2018-01-29T09:23:00", "BV": 0.04672401}, {"O": 0.040052, "H": 0.040052, "L": 0.040052, "C": 0.040052, "V": 5.89623908, "T": "2018-01-29T09:24:00", "BV": 0.23615615}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 25.66228723, "T": "2018-01-29T09:25:00", "BV": 1.02783939}, {"O": 0.04004702, "H": 0.04004702, "L": 0.04004702, "C": 0.04004702, "V": 0.07804064, "T": "2018-01-29T09:26:00", "BV": 0.00312529}, {"O": 0.04004701, "H": 0.04004701, "L": 0.04004701, "C": 0.04004701, "V": 0.07906602, "T": "2018-01-29T09:27:00", "BV": 0.00316635}, {"O": 0.04004701, "H": 0.04004701, "L": 0.04004701, "C": 0.04004701, "V": 0.60236488, "T": "2018-01-29T09:29:00", "BV": 0.02412291}, {"O": 0.04004701, "H": 0.04027795, "L": 0.04004701, "C": 0.04027795, "V": 2.2432751, "T": "2018-01-29T09:30:00", "BV": 0.08989378}, {"O": 0.04027795, "H": 0.04033799, "L": 0.04027795, "C": 0.040328, "V": 9.91224725, "T": "2018-01-29T09:31:00", "BV": 0.39957199}, {"O": 0.04030305, "H": 0.04030305, "L": 0.04028223, "C": 0.04030305, "V": 1.27485513, "T": "2018-01-29T09:32:00", "BV": 0.05137767}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.0547446, "T": "2018-01-29T09:33:00", "BV": 0.002205}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.42689978, "T": "2018-01-29T09:34:00", "BV": 0.01719464}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04027795, "C": 0.04027795, "V": 0.84389299, "T": "2018-01-29T09:35:00", "BV": 0.03399646}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04027795, "C": 0.04030305, "V": 0.58750023, "T": "2018-01-29T09:36:00", "BV": 0.02367658}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.1193628, "T": "2018-01-29T09:37:00", "BV": 0.00480768}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04014593, "C": 0.04014593, "V": 1.57974582, "T": "2018-01-29T09:38:00", "BV": 0.06362529}, {"O": 0.04027794, "H": 0.04030304, "L": 0.04027794, "C": 0.04030304, "V": 8.16892638, "T": "2018-01-29T09:39:00", "BV": 0.32914958}, {"O": 0.04030303, "H": 0.04030303, "L": 0.04004701, "C": 0.04004701, "V": 0.94029989, "T": "2018-01-29T09:40:00", "BV": 0.0377197}, {"O": 0.04004701, "H": 0.04030303, "L": 0.04004701, "C": 0.04030303, "V": 0.66713418, "T": "2018-01-29T09:41:00", "BV": 0.02676792}, {"O": 0.04004701, "H": 0.04030305, "L": 0.04004701, "C": 0.040048, "V": 4.07799927, "T": "2018-01-29T09:42:00", "BV": 0.16368355}, {"O": 0.04017501, "H": 0.04030304, "L": 0.04002504, "C": 0.04029799, "V": 1.78776771, "T": "2018-01-29T09:43:00", "BV": 0.07200469}, {"O": 0.04001122, "H": 0.04027297, "L": 0.039937, "C": 0.03994001, "V": 9.73174145, "T": "2018-01-29T09:44:00", "BV": 0.3890855}, {"O": 0.03994002, "H": 0.03994002, "L": 0.03994002, "C": 0.03994002, "V": 0.15204468, "T": "2018-01-29T09:45:00", "BV": 0.00607266}, {"O": 0.04020299, "H": 0.04020299, "L": 0.04020299, "C": 0.04020299, "V": 0.02736114, "T": "2018-01-29T09:47:00", "BV": 0.00109999}, {"O": 0.03994001, "H": 0.03995, "L": 0.03994001, "C": 0.03995, "V": 0.14447529, "T": "2018-01-29T09:48:00", "BV": 0.00577127}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.39803851, "T": "2018-01-29T09:49:00", "BV": 0.01590161}, {"O": 0.04, "H": 0.040226, "L": 0.04, "C": 0.040226, "V": 1.24853365, "T": "2018-01-29T09:50:00", "BV": 0.04999751}, {"O": 0.04019593, "H": 0.040207, "L": 0.03994501, "C": 0.03994501, "V": 3.36575848, "T": "2018-01-29T09:52:00", "BV": 0.1353194}, {"O": 0.03996, "H": 0.04019199, "L": 0.03994501, "C": 0.03994501, "V": 2.04990387, "T": "2018-01-29T09:53:00", "BV": 0.082135}, {"O": 0.03994501, "H": 0.04015696, "L": 0.03994501, "C": 0.03994502, "V": 0.20215758, "T": "2018-01-29T09:54:00", "BV": 0.0081015}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994501, "V": 0.1191651, "T": "2018-01-29T09:55:00", "BV": 0.00476004}, {"O": 0.03994501, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 0.75520088, "T": "2018-01-29T09:56:00", "BV": 0.0301665}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.79950063, "T": "2018-01-29T09:57:00", "BV": 0.03193606}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.05520088, "T": "2018-01-29T09:58:00", "BV": 0.002205}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.44885405, "T": "2018-01-29T09:59:00", "BV": 0.01792948}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994001, "C": 0.03994001, "V": 2.73995306, "T": "2018-01-29T10:00:00", "BV": 0.10943759}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994001, "C": 0.03994502, "V": 1.34091998, "T": "2018-01-29T10:01:00", "BV": 0.05356291}, {"O": 0.04016697, "H": 0.04016697, "L": 0.04016697, "C": 0.04016697, "V": 0.0124194, "T": "2018-01-29T10:02:00", "BV": 0.00049884}, {"O": 0.03994503, "H": 0.03994503, "L": 0.03994502, "C": 0.03994502, "V": 2.01100153, "T": "2018-01-29T10:03:00", "BV": 0.08032951}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.03517471, "T": "2018-01-29T10:04:00", "BV": 0.00140504}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994027, "C": 0.04016697, "V": 1.03735868, "T": "2018-01-29T10:05:00", "BV": 0.04143342}, {"O": 0.04016697, "H": 0.04016697, "L": 0.03994002, "C": 0.03996614, "V": 0.32235829, "T": "2018-01-29T10:07:00", "BV": 0.01287977}, {"O": 0.04, "H": 0.04011111, "L": 0.04, "C": 0.04011111, "V": 0.173094, "T": "2018-01-29T10:09:00", "BV": 0.00693739}, {"O": 0.04011111, "H": 0.04011111, "L": 0.04011111, "C": 0.04011111, "V": 0.24930754, "T": "2018-01-29T10:10:00", "BV": 0.01}, {"O": 0.04, "H": 0.04, "L": 0.03994001, "C": 0.03994001, "V": 2.0849, "T": "2018-01-29T10:11:00", "BV": 0.08335928}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.03994001, "V": 1.00440521, "T": "2018-01-29T10:12:00", "BV": 0.04022489}, {"O": 0.04002655, "H": 0.04011111, "L": 0.04002655, "C": 0.04011111, "V": 0.11904526, "T": "2018-01-29T10:13:00", "BV": 0.00477265}, {"O": 0.039942, "H": 0.04011109, "L": 0.03994001, "C": 0.03994001, "V": 0.82503688, "T": "2018-01-29T10:15:00", "BV": 0.03300044}, {"O": 0.03994001, "H": 0.03994001, "L": 0.03994001, "C": 0.03994001, "V": 0.33179158, "T": "2018-01-29T10:16:00", "BV": 0.01325174}, {"O": 0.03994001, "H": 0.03994001, "L": 0.03994001, "C": 0.03994001, "V": 2.00888911, "T": "2018-01-29T10:17:00", "BV": 0.08023504}, {"O": 0.03994001, "H": 0.04011111, "L": 0.03992562, "C": 0.03992562, "V": 6.76110904, "T": "2018-01-29T10:18:00", "BV": 0.27000956}, {"O": 0.04011111, "H": 0.04011111, "L": 0.04011111, "C": 0.04011111, "V": 0.34937073, "T": "2018-01-29T10:19:00", "BV": 0.01401362}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03997668, "C": 0.03997668, "V": 0.44442495, "T": "2018-01-29T10:20:00", "BV": 0.01777075}, {"O": 0.04011111, "H": 0.04011111, "L": 0.04011111, "C": 0.04011111, "V": 0.36598711, "T": "2018-01-29T10:21:00", "BV": 0.01468013}, {"O": 0.04011111, "H": 0.04011112, "L": 0.03997668, "C": 0.03997668, "V": 9.49188668, "T": "2018-01-29T10:22:00", "BV": 0.38045025}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03997668, "C": 0.03997668, "V": 0.11014463, "T": "2018-01-29T10:23:00", "BV": 0.00440321}, {"O": 0.03997667, "H": 0.03997668, "L": 0.0399, "C": 0.03991899, "V": 35.3635184, "T": "2018-01-29T10:24:00", "BV": 1.41283677}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 4.69733252, "T": "2018-01-29T10:25:00", "BV": 0.18766671}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03975511, "C": 0.03975511, "V": 14.1098896, "T": "2018-01-29T10:26:00", "BV": 0.56267211}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03997668, "C": 0.03997668, "V": 0.3759255, "T": "2018-01-29T10:27:00", "BV": 0.01502824}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03982156, "C": 0.03982156, "V": 0.84003904, "T": "2018-01-29T10:28:00", "BV": 0.0334852}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 0.51152761, "T": "2018-01-29T10:30:00", "BV": 0.02044681}, {"O": 0.0399, "H": 0.0399, "L": 0.03983504, "C": 0.0399, "V": 29.3843062, "T": "2018-01-29T10:31:00", "BV": 1.17216936}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03997667, "C": 0.03997667, "V": 0.27387863, "T": "2018-01-29T10:32:00", "BV": 0.01094874}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03997667, "C": 0.03997667, "V": 1.34200768, "T": "2018-01-29T10:33:00", "BV": 0.05364897}, {"O": 0.0399, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 0.36200087, "T": "2018-01-29T10:34:00", "BV": 0.01445538}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 0.10528863, "T": "2018-01-29T10:35:00", "BV": 0.00420524}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 2.97509697, "T": "2018-01-29T10:36:00", "BV": 0.11870636}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03997, "C": 0.03997, "V": 1.08525241, "T": "2018-01-29T10:37:00", "BV": 0.04338419}, {"O": 0.03997, "H": 0.03997, "L": 0.03997, "C": 0.03997, "V": 0.31474359, "T": "2018-01-29T10:38:00", "BV": 0.01258029}, {"O": 0.03990001, "H": 0.03997667, "L": 0.03990001, "C": 0.03997667, "V": 0.44919481, "T": "2018-01-29T10:39:00", "BV": 0.01792664}, {"O": 0.03990001, "H": 0.03997667, "L": 0.03990001, "C": 0.03997667, "V": 0.12878125, "T": "2018-01-29T10:40:00", "BV": 0.00514589}, {"O": 0.03997667, "H": 0.03997668, "L": 0.03997667, "C": 0.03997668, "V": 11.780782, "T": "2018-01-29T10:41:00", "BV": 0.47095652}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03990001, "C": 0.03990001, "V": 0.13953163, "T": "2018-01-29T10:43:00", "BV": 0.00556942}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03997668, "C": 0.03997668, "V": 6.70326921, "T": "2018-01-29T10:44:00", "BV": 0.26797444}, {"O": 0.039966, "H": 0.039966, "L": 0.03990001, "C": 0.03990001, "V": 0.75216512, "T": "2018-01-29T10:45:00", "BV": 0.03003844}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.32672613, "T": "2018-01-29T10:46:00", "BV": 0.01303635}, {"O": 0.03992, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 6.7839377, "T": "2018-01-29T10:47:00", "BV": 0.27107466}, {"O": 0.03997668, "H": 0.040118, "L": 0.03997668, "C": 0.040118, "V": 53.84985063, "T": "2018-01-29T10:49:00", "BV": 2.15376181}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 0.26520534, "T": "2018-01-29T10:50:00", "BV": 0.01061328}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.43229432, "T": "2018-01-29T10:52:00", "BV": 0.01737907}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.49433072, "T": "2018-01-29T10:54:00", "BV": 0.01987306}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.13283818, "T": "2018-01-29T10:55:00", "BV": 0.00534034}, {"O": 0.04000096, "H": 0.04000096, "L": 0.03999201, "C": 0.04000096, "V": 2.22733155, "T": "2018-01-29T10:56:00", "BV": 0.08909519}, {"O": 0.03999201, "H": 0.03999201, "L": 0.03999201, "C": 0.03999201, "V": 1.00245743, "T": "2018-01-29T10:57:00", "BV": 0.04009028}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.0939765, "T": "2018-01-29T10:59:00", "BV": 0.00377802}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030305, "V": 0.55100606, "T": "2018-01-29T11:00:00", "BV": 0.02217659}, {"O": 0.04030305, "H": 0.04030305, "L": 0.04020197, "C": 0.04030303, "V": 2.11044149, "T": "2018-01-29T11:01:00", "BV": 0.08502121}, {"O": 0.04030303, "H": 0.04030303, "L": 0.04030302, "C": 0.04030302, "V": 1.07695542, "T": "2018-01-29T11:02:00", "BV": 0.04340455}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04030302, "C": 0.04030302, "V": 0.01828073, "T": "2018-01-29T11:03:00", "BV": 0.00073676}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04030302, "C": 0.04030302, "V": 0.18632165, "T": "2018-01-29T11:04:00", "BV": 0.00750932}, {"O": 0.04030302, "H": 0.04030303, "L": 0.0402, "C": 0.0402, "V": 1.47282419, "T": "2018-01-29T11:05:00", "BV": 0.05934819}, {"O": 0.04029656, "H": 0.04030303, "L": 0.04029656, "C": 0.04030303, "V": 0.29220452, "T": "2018-01-29T11:06:00", "BV": 0.01177655}, {"O": 0.04002302, "H": 0.04004, "L": 0.04002302, "C": 0.04004, "V": 1.5419516, "T": "2018-01-29T11:07:00", "BV": 0.06172277}, {"O": 0.04030249, "H": 0.04030249, "L": 0.04030249, "C": 0.04030249, "V": 0.6644286, "T": "2018-01-29T11:08:00", "BV": 0.02677812}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 0.94688421, "T": "2018-01-29T11:10:00", "BV": 0.03816168}, {"O": 0.040302, "H": 0.040302, "L": 0.040302, "C": 0.040302, "V": 2.6162597, "T": "2018-01-29T11:12:00", "BV": 0.10544046}, {"O": 0.040302, "H": 0.040302, "L": 0.040302, "C": 0.040302, "V": 0.1063099, "T": "2018-01-29T11:14:00", "BV": 0.0042845}, {"O": 0.040302, "H": 0.04030201, "L": 0.040302, "C": 0.04030201, "V": 0.49625328, "T": "2018-01-29T11:15:00", "BV": 0.01999999}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 0.20152137, "T": "2018-01-29T11:16:00", "BV": 0.00810146}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 1.92793536, "T": "2018-01-29T11:17:00", "BV": 0.07750596}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 1.3328, "T": "2018-01-29T11:18:00", "BV": 0.0535806}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 0.1653, "T": "2018-01-29T11:19:00", "BV": 0.00664531}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04020154, "C": 0.04030195, "V": 0.26257821, "T": "2018-01-29T11:20:00", "BV": 0.01058095}, {"O": 0.04030192, "H": 0.04030193, "L": 0.04020154, "C": 0.04020154, "V": 4.32414698, "T": "2018-01-29T11:21:00", "BV": 0.17407877}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 1.0, "T": "2018-01-29T11:22:00", "BV": 0.04020154}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04010654, "C": 0.04010654, "V": 5.93765429, "T": "2018-01-29T11:23:00", "BV": 0.23869809}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 0.8795502, "T": "2018-01-29T11:24:00", "BV": 0.03535927}, {"O": 0.04020154, "H": 0.04020155, "L": 0.04020154, "C": 0.04020154, "V": 1.92180232, "T": "2018-01-29T11:25:00", "BV": 0.0772594}, {"O": 0.04020155, "H": 0.04020155, "L": 0.04020155, "C": 0.04020155, "V": 0.10423544, "T": "2018-01-29T11:27:00", "BV": 0.00419042}, {"O": 0.040221, "H": 0.040221, "L": 0.04010001, "C": 0.04010001, "V": 0.71848583, "T": "2018-01-29T11:28:00", "BV": 0.02885306}, {"O": 0.04030196, "H": 0.04030302, "L": 0.04030196, "C": 0.04030302, "V": 0.82245072, "T": "2018-01-29T11:29:00", "BV": 0.03314713}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04030302, "C": 0.04030302, "V": 0.24812048, "T": "2018-01-29T11:30:00", "BV": 0.01}, {"O": 0.04010001, "H": 0.04026846, "L": 0.04010001, "C": 0.04026846, "V": 2.00255863, "T": "2018-01-29T11:31:00", "BV": 0.08031035}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.9088212, "T": "2018-01-29T11:32:00", "BV": 0.03648917}, {"O": 0.04009801, "H": 0.04015812, "L": 0.04006503, "C": 0.04006503, "V": 3.09283725, "T": "2018-01-29T11:33:00", "BV": 0.12406049}, {"O": 0.04006503, "H": 0.04006503, "L": 0.04006503, "C": 0.04006503, "V": 0.23363752, "T": "2018-01-29T11:34:00", "BV": 0.00936069}, {"O": 0.04030301, "H": 0.04030301, "L": 0.04008801, "C": 0.04008801, "V": 1.34982514, "T": "2018-01-29T11:35:00", "BV": 0.05416514}, {"O": 0.04008801, "H": 0.04008801, "L": 0.04008801, "C": 0.04008801, "V": 0.2662, "T": "2018-01-29T11:36:00", "BV": 0.01067142}, {"O": 0.040303, "H": 0.04030305, "L": 0.040303, "C": 0.04030305, "V": 6.55677785, "T": "2018-01-29T11:37:00", "BV": 0.26425807}, {"O": 0.04020305, "H": 0.0403205, "L": 0.04020305, "C": 0.0403205, "V": 5.69028678, "T": "2018-01-29T11:39:00", "BV": 0.22937285}, {"O": 0.04011406, "H": 0.040115, "L": 0.04011406, "C": 0.040115, "V": 0.57687, "T": "2018-01-29T11:40:00", "BV": 0.02314106}, {"O": 0.040155, "H": 0.040155, "L": 0.040085, "C": 0.04009001, "V": 8.30048432, "T": "2018-01-29T11:41:00", "BV": 0.33297566}, {"O": 0.040115, "H": 0.040115, "L": 0.040115, "C": 0.040115, "V": 0.0394, "T": "2018-01-29T11:42:00", "BV": 0.00158053}, {"O": 0.04008001, "H": 0.04008001, "L": 0.04008001, "C": 0.04008001, "V": 0.17575997, "T": "2018-01-29T11:44:00", "BV": 0.00704446}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.04006504, "V": 0.96867182, "T": "2018-01-29T11:45:00", "BV": 0.03903951}, {"O": 0.04011501, "H": 0.040135, "L": 0.04011501, "C": 0.040135, "V": 0.6763884, "T": "2018-01-29T11:48:00", "BV": 0.02713372}, {"O": 0.04035599, "H": 0.04035599, "L": 0.04035599, "C": 0.04035599, "V": 0.99673016, "T": "2018-01-29T11:50:00", "BV": 0.040224}, {"O": 0.04036, "H": 0.04036, "L": 0.04036, "C": 0.04036, "V": 1.54400233, "T": "2018-01-29T11:51:00", "BV": 0.06231589}, {"O": 0.04036, "H": 0.040362, "L": 0.04036, "C": 0.040362, "V": 6.21938532, "T": "2018-01-29T11:52:00", "BV": 0.25102417}, {"O": 0.040362, "H": 0.040362, "L": 0.040125, "C": 0.040125, "V": 3.24201383, "T": "2018-01-29T11:53:00", "BV": 0.13083046}, {"O": 0.040125, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 5.16704939, "T": "2018-01-29T11:54:00", "BV": 0.20852732}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.04014201, "V": 5.79374381, "T": "2018-01-29T11:55:00", "BV": 0.23295612}, {"O": 0.04042896, "H": 0.04042896, "L": 0.04018201, "C": 0.04018201, "V": 0.44031265, "T": "2018-01-29T11:56:00", "BV": 0.01778152}, {"O": 0.04018201, "H": 0.04018201, "L": 0.04018201, "C": 0.04018201, "V": 0.59541987, "T": "2018-01-29T11:58:00", "BV": 0.02392516}, {"O": 0.04018201, "H": 0.040428, "L": 0.04015501, "C": 0.040428, "V": 14.04771887, "T": "2018-01-29T11:59:00", "BV": 0.56729772}, {"O": 0.04022301, "H": 0.04022301, "L": 0.04022301, "C": 0.04022301, "V": 0.54793183, "T": "2018-01-29T12:00:00", "BV": 0.02203946}, {"O": 0.04022301, "H": 0.04022301, "L": 0.040223, "C": 0.04022301, "V": 0.30736798, "T": "2018-01-29T12:03:00", "BV": 0.01236325}, {"O": 0.04042301, "H": 0.04042301, "L": 0.04042301, "C": 0.04042301, "V": 0.69487016, "T": "2018-01-29T12:04:00", "BV": 0.02808873}, {"O": 0.040422, "H": 0.040422, "L": 0.04023302, "C": 0.04023302, "V": 0.54255549, "T": "2018-01-29T12:05:00", "BV": 0.02189003}, {"O": 0.04023302, "H": 0.04023302, "L": 0.04022301, "C": 0.04022301, "V": 1.02558805, "T": "2018-01-29T12:06:00", "BV": 0.04126228}, {"O": 0.040422, "H": 0.04042896, "L": 0.040422, "C": 0.04042896, "V": 21.96428006, "T": "2018-01-29T12:07:00", "BV": 0.88792889}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04023009, "C": 0.04023009, "V": 14.31741497, "T": "2018-01-29T12:10:00", "BV": 0.57610537}, {"O": 0.04023008, "H": 0.04023009, "L": 0.04022301, "C": 0.04023009, "V": 20.98210449, "T": "2018-01-29T12:11:00", "BV": 0.84398848}, {"O": 0.04023009, "H": 0.04023009, "L": 0.04023009, "C": 0.04023009, "V": 0.05481954, "T": "2018-01-29T12:12:00", "BV": 0.00220538}, {"O": 0.04023009, "H": 0.04023009, "L": 0.04011503, "C": 0.04011503, "V": 0.31040203, "T": "2018-01-29T12:13:00", "BV": 0.01246364}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04006509, "C": 0.04023008, "V": 4.52678114, "T": "2018-01-29T12:14:00", "BV": 0.18138477}, {"O": 0.04006528, "H": 0.0402, "L": 0.04006504, "C": 0.0402, "V": 2.49020194, "T": "2018-01-29T12:15:00", "BV": 0.10008128}, {"O": 0.0400653, "H": 0.04023008, "L": 0.04005441, "C": 0.04005442, "V": 8.59649767, "T": "2018-01-29T12:16:00", "BV": 0.34474255}, {"O": 0.04005442, "H": 0.04023008, "L": 0.04005442, "C": 0.04023008, "V": 0.14912855, "T": "2018-01-29T12:17:00", "BV": 0.0059829}, {"O": 0.04005443, "H": 0.04023008, "L": 0.04005443, "C": 0.04023008, "V": 0.24287295, "T": "2018-01-29T12:18:00", "BV": 0.0097378}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 0.06148109, "T": "2018-01-29T12:19:00", "BV": 0.00247338}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04005501, "C": 0.04023008, "V": 1.60186835, "T": "2018-01-29T12:20:00", "BV": 0.06442494}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.040055, "V": 0.22419567, "T": "2018-01-29T12:22:00", "BV": 0.00899143}, {"O": 0.040055, "H": 0.040055, "L": 0.040055, "C": 0.040055, "V": 0.02010044, "T": "2018-01-29T12:23:00", "BV": 0.00080512}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04023007, "C": 0.04023007, "V": 1.22243344, "T": "2018-01-29T12:24:00", "BV": 0.04917858}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04023007, "C": 0.04023007, "V": 0.5348452, "T": "2018-01-29T12:25:00", "BV": 0.02151685}, {"O": 0.040099, "H": 0.040099, "L": 0.040099, "C": 0.040099, "V": 0.84060729, "T": "2018-01-29T12:26:00", "BV": 0.0337075}, {"O": 0.040099, "H": 0.040099, "L": 0.040099, "C": 0.040099, "V": 0.34630842, "T": "2018-01-29T12:27:00", "BV": 0.0138866}, {"O": 0.04005002, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 0.3510789, "T": "2018-01-29T12:28:00", "BV": 0.01409647}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04023007, "C": 0.04023007, "V": 0.08585486, "T": "2018-01-29T12:29:00", "BV": 0.00345394}, {"O": 0.04023007, "H": 0.04023008, "L": 0.04023007, "C": 0.04023008, "V": 0.41790338, "T": "2018-01-29T12:30:00", "BV": 0.01681227}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 1.18277864, "T": "2018-01-29T12:31:00", "BV": 0.04758326}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 0.5, "T": "2018-01-29T12:32:00", "BV": 0.02011504}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 2.47948799, "T": "2018-01-29T12:33:00", "BV": 0.09975}, {"O": 0.04023007, "H": 0.04023007, "L": 0.039999, "C": 0.039999, "V": 0.72601384, "T": "2018-01-29T12:34:00", "BV": 0.02920221}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04023008, "V": 0.15409629, "T": "2018-01-29T12:35:00", "BV": 0.0061706}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05506994, "T": "2018-01-29T12:36:00", "BV": 0.002205}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05323178, "T": "2018-01-29T12:37:00", "BV": 0.0021314}, {"O": 0.04004, "H": 0.04015999, "L": 0.04004, "C": 0.04004, "V": 0.10919507, "T": "2018-01-29T12:38:00", "BV": 0.00437866}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 0.11806994, "T": "2018-01-29T12:39:00", "BV": 0.00473521}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 0.27651291, "T": "2018-01-29T12:40:00", "BV": 0.01110248}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05506994, "T": "2018-01-29T12:41:00", "BV": 0.002205}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.7279533, "T": "2018-01-29T12:42:00", "BV": 0.02914724}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04004, "V": 0.25906566, "T": "2018-01-29T12:43:00", "BV": 0.01039831}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 0.49432482, "T": "2018-01-29T12:44:00", "BV": 0.01985071}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.32372266, "T": "2018-01-29T12:45:00", "BV": 0.01296185}, {"O": 0.04004, "H": 0.040164, "L": 0.04004, "C": 0.04004, "V": 0.15509707, "T": "2018-01-29T12:46:00", "BV": 0.00622247}, {"O": 0.040164, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 14.26485716, "T": "2018-01-29T12:47:00", "BV": 0.57382933}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 0.01239744, "T": "2018-01-29T12:48:00", "BV": 0.00049875}, {"O": 0.04000007, "H": 0.04000007, "L": 0.04000007, "C": 0.04000007, "V": 0.46097347, "T": "2018-01-29T12:49:00", "BV": 0.01843895}, {"O": 0.04022499, "H": 0.04022499, "L": 0.04000006, "C": 0.04000007, "V": 2.90794899, "T": "2018-01-29T12:51:00", "BV": 0.11684936}, {"O": 0.04000007, "H": 0.04005739, "L": 0.04, "C": 0.04, "V": 10.33165773, "T": "2018-01-29T12:52:00", "BV": 0.41336265}, {"O": 0.03999899, "H": 0.04005739, "L": 0.03997668, "C": 0.03997669, "V": 2.871764, "T": "2018-01-29T12:53:00", "BV": 0.11483512}, {"O": 0.04005735, "H": 0.04005737, "L": 0.0399, "C": 0.0399, "V": 6.52002247, "T": "2018-01-29T12:54:00", "BV": 0.26036026}, {"O": 0.03990001, "H": 0.04005738, "L": 0.03990001, "C": 0.04005738, "V": 0.51085521, "T": "2018-01-29T12:55:00", "BV": 0.02040269}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.11618203, "T": "2018-01-29T12:56:00", "BV": 0.00463564}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990005, "C": 0.03990006, "V": 1.77990325, "T": "2018-01-29T12:57:00", "BV": 0.07102875}, {"O": 0.03990006, "H": 0.03990006, "L": 0.03990006, "C": 0.03990006, "V": 0.15526308, "T": "2018-01-29T12:58:00", "BV": 0.006195}, {"O": 0.03990006, "H": 0.04005725, "L": 0.0399, "C": 0.03990003, "V": 4.49366076, "T": "2018-01-29T12:59:00", "BV": 0.17934592}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990005, "C": 0.04005738, "V": 0.09970731, "T": "2018-01-29T13:00:00", "BV": 0.00398966}, {"O": 0.04005737, "H": 0.04005737, "L": 0.04005736, "C": 0.04005736, "V": 0.76376435, "T": "2018-01-29T13:01:00", "BV": 0.03059438}, {"O": 0.04005735, "H": 0.04005735, "L": 0.04005735, "C": 0.04005735, "V": 0.33214827, "T": "2018-01-29T13:02:00", "BV": 0.01330497}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.09575913, "T": "2018-01-29T13:03:00", "BV": 0.00383585}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03990001, "C": 0.03990001, "V": 0.64235176, "T": "2018-01-29T13:04:00", "BV": 0.02572371}, {"O": 0.03990001, "H": 0.04005736, "L": 0.0399, "C": 0.0399, "V": 0.35183886, "T": "2018-01-29T13:05:00", "BV": 0.01407763}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.07427769, "T": "2018-01-29T13:06:00", "BV": 0.00297536}, {"O": 0.03990004, "H": 0.03990004, "L": 0.03990004, "C": 0.03990004, "V": 0.03497382, "T": "2018-01-29T13:07:00", "BV": 0.00139545}, {"O": 0.03990002, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 2.24909772, "T": "2018-01-29T13:08:00", "BV": 0.0898547}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03983499, "C": 0.03983499, "V": 4.32028768, "T": "2018-01-29T13:09:00", "BV": 0.17232741}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.07351739, "T": "2018-01-29T13:10:00", "BV": 0.00294068}, {"O": 0.039835, "H": 0.04, "L": 0.03983499, "C": 0.04, "V": 0.35767667, "T": "2018-01-29T13:11:00", "BV": 0.01430249}, {"O": 0.03983499, "H": 0.03999999, "L": 0.03983499, "C": 0.039835, "V": 0.61484353, "T": "2018-01-29T13:12:00", "BV": 0.02457819}, {"O": 0.039835, "H": 0.03983501, "L": 0.039835, "C": 0.03983501, "V": 0.76258933, "T": "2018-01-29T13:13:00", "BV": 0.03037774}, {"O": 0.03983501, "H": 0.04, "L": 0.03983501, "C": 0.03983501, "V": 0.31312594, "T": "2018-01-29T13:14:00", "BV": 0.01247811}, {"O": 0.03983502, "H": 0.03983502, "L": 0.03983499, "C": 0.03983502, "V": 0.56043448, "T": "2018-01-29T13:15:00", "BV": 0.02232486}, {"O": 0.039835, "H": 0.03983502, "L": 0.039835, "C": 0.039835, "V": 0.97049439, "T": "2018-01-29T13:16:00", "BV": 0.03865961}, {"O": 0.03983502, "H": 0.04, "L": 0.039835, "C": 0.04, "V": 0.541367, "T": "2018-01-29T13:17:00", "BV": 0.02162965}, {"O": 0.04, "H": 0.04, "L": 0.039835, "C": 0.039835, "V": 0.87953199, "T": "2018-01-29T13:18:00", "BV": 0.03517214}, {"O": 0.03999999, "H": 0.03999999, "L": 0.039835, "C": 0.03983501, "V": 0.12585391, "T": "2018-01-29T13:19:00", "BV": 0.00501993}, {"O": 0.039835, "H": 0.0399, "L": 0.0398343, "C": 0.0399, "V": 2.05850371, "T": "2018-01-29T13:20:00", "BV": 0.08202831}, {"O": 0.0399, "H": 0.0399, "L": 0.03981614, "C": 0.0399, "V": 2.37326024, "T": "2018-01-29T13:21:00", "BV": 0.09457994}, {"O": 0.03999999, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 1.44676689, "T": "2018-01-29T13:22:00", "BV": 0.05774}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.09722682, "T": "2018-01-29T13:23:00", "BV": 0.04377932}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.039904, "V": 0.51117618, "T": "2018-01-29T13:24:00", "BV": 0.02040404}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 14.43871555, "T": "2018-01-29T13:25:00", "BV": 0.57754851}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.45276547, "T": "2018-01-29T13:26:00", "BV": 0.0581106}, {"O": 0.03990001, "H": 0.04, "L": 0.0399, "C": 0.0399, "V": 0.49177528, "T": "2018-01-29T13:27:00", "BV": 0.01962838}, {"O": 0.0399, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 0.16019981, "T": "2018-01-29T13:28:00", "BV": 0.00639549}, {"O": 0.03990001, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 3.01389447, "T": "2018-01-29T13:29:00", "BV": 0.12016883}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01656418, "T": "2018-01-29T13:30:00", "BV": 0.00066256}, {"O": 0.03981618, "H": 0.03981618, "L": 0.03981618, "C": 0.03981618, "V": 0.0257822, "T": "2018-01-29T13:31:00", "BV": 0.00102654}, {"O": 0.03981617, "H": 0.039856, "L": 0.03981617, "C": 0.03981618, "V": 0.6661191, "T": "2018-01-29T13:32:00", "BV": 0.02652617}, {"O": 0.039856, "H": 0.039856, "L": 0.03981619, "C": 0.039856, "V": 0.12537958, "T": "2018-01-29T13:33:00", "BV": 0.00499433}, {"O": 0.039856, "H": 0.039856, "L": 0.0398162, "C": 0.039856, "V": 1.67433844, "T": "2018-01-29T13:34:00", "BV": 0.06672875}, {"O": 0.039856, "H": 0.039856, "L": 0.039856, "C": 0.039856, "V": 0.16484317, "T": "2018-01-29T13:35:00", "BV": 0.00656998}, {"O": 0.0399999, "H": 0.0399999, "L": 0.0399999, "C": 0.0399999, "V": 0.13893378, "T": "2018-01-29T13:37:00", "BV": 0.00555733}, {"O": 0.03985675, "H": 0.03985675, "L": 0.03985601, "C": 0.03985601, "V": 0.2, "T": "2018-01-29T13:38:00", "BV": 0.00797128}, {"O": 0.03999, "H": 0.0399999, "L": 0.03999, "C": 0.0399999, "V": 0.82605046, "T": "2018-01-29T13:40:00", "BV": 0.0330395}, {"O": 0.03985602, "H": 0.03985602, "L": 0.03985601, "C": 0.03985601, "V": 0.127265, "T": "2018-01-29T13:41:00", "BV": 0.00507226}, {"O": 0.0399999, "H": 0.0399999, "L": 0.0399999, "C": 0.0399999, "V": 0.09607284, "T": "2018-01-29T13:42:00", "BV": 0.0038429}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03985602, "C": 0.0399999, "V": 1.46125687, "T": "2018-01-29T13:43:00", "BV": 0.05842827}, {"O": 0.03985601, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 2.03310789, "T": "2018-01-29T13:44:00", "BV": 0.08129524}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 1.18861517, "T": "2018-01-29T13:45:00", "BV": 0.04745814}, {"O": 0.03985601, "H": 0.03985601, "L": 0.03985601, "C": 0.03985601, "V": 2.48926271, "T": "2018-01-29T13:46:00", "BV": 0.09921206}, {"O": 0.03999989, "H": 0.03999989, "L": 0.03995601, "C": 0.03995601, "V": 0.08515055, "T": "2018-01-29T13:47:00", "BV": 0.00340479}, {"O": 0.03995601, "H": 0.03995601, "L": 0.03995601, "C": 0.03995601, "V": 0.05532426, "T": "2018-01-29T13:48:00", "BV": 0.00221052}, {"O": 0.03995601, "H": 0.0399999, "L": 0.03995601, "C": 0.0399999, "V": 1.74290897, "T": "2018-01-29T13:49:00", "BV": 0.06968088}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03995603, "C": 0.0399999, "V": 1.94808599, "T": "2018-01-29T13:50:00", "BV": 0.07791773}, {"O": 0.03987601, "H": 0.03987601, "L": 0.03987601, "C": 0.03987601, "V": 0.02312754, "T": "2018-01-29T13:52:00", "BV": 0.00092223}, {"O": 0.03987601, "H": 0.03987601, "L": 0.03987601, "C": 0.03987601, "V": 0.04856459, "T": "2018-01-29T13:53:00", "BV": 0.00193655}, {"O": 0.03987601, "H": 0.03987601, "L": 0.03987601, "C": 0.03987601, "V": 0.60196632, "T": "2018-01-29T13:54:00", "BV": 0.024004}, {"O": 0.0399999, "H": 0.04, "L": 0.0399999, "C": 0.04, "V": 3.09557001, "T": "2018-01-29T13:55:00", "BV": 0.12382277}, {"O": 0.03987602, "H": 0.04, "L": 0.039876, "C": 0.04, "V": 0.90293377, "T": "2018-01-29T13:56:00", "BV": 0.03609914}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.08, "T": "2018-01-29T13:57:00", "BV": 0.0032}, {"O": 0.03988, "H": 0.03988, "L": 0.03988, "C": 0.03988, "V": 0.05556216, "T": "2018-01-29T13:58:00", "BV": 0.00221581}, {"O": 0.0399924, "H": 0.0399928, "L": 0.03985601, "C": 0.03988001, "V": 1.74002574, "T": "2018-01-29T14:00:00", "BV": 0.0694961}, {"O": 0.03988001, "H": 0.03991989, "L": 0.03987999, "C": 0.03987999, "V": 0.6943648, "T": "2018-01-29T14:01:00", "BV": 0.0276918}, {"O": 0.0399928, "H": 0.0399928, "L": 0.0399928, "C": 0.0399928, "V": 1.05754512, "T": "2018-01-29T14:02:00", "BV": 0.04229419}, {"O": 0.04, "H": 0.04, "L": 0.0399928, "C": 0.04, "V": 4.25703631, "T": "2018-01-29T14:03:00", "BV": 0.17027991}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03985601, "C": 0.03985601, "V": 0.1860903, "T": "2018-01-29T14:04:00", "BV": 0.00742893}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:07:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.039928, "L": 0.039928, "C": 0.039928, "V": 0.0277772, "T": "2018-01-29T14:10:00", "BV": 0.00110908}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.04, "V": 0.029325, "T": "2018-01-29T14:11:00", "BV": 0.00117218}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.05497531, "T": "2018-01-29T14:12:00", "BV": 0.00219901}, {"O": 0.04, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 8.93361401, "T": "2018-01-29T14:13:00", "BV": 0.3568833}, {"O": 0.03985602, "H": 0.03985602, "L": 0.03985601, "C": 0.03985602, "V": 1.99707995, "T": "2018-01-29T14:15:00", "BV": 0.07959562}, {"O": 0.03985602, "H": 0.03985602, "L": 0.03985601, "C": 0.03985601, "V": 2.50629463, "T": "2018-01-29T14:16:00", "BV": 0.09989086}, {"O": 0.03985602, "H": 0.04, "L": 0.03985602, "C": 0.04, "V": 1.24408573, "T": "2018-01-29T14:17:00", "BV": 0.04975858}, {"O": 0.0399, "H": 0.039996, "L": 0.0399, "C": 0.0399, "V": 5.6957466, "T": "2018-01-29T14:18:00", "BV": 0.22774027}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 1.06102349, "T": "2018-01-29T14:20:00", "BV": 0.0424342}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.13498898, "T": "2018-01-29T14:22:00", "BV": 0.00538606}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990001, "C": 0.03990001, "V": 1.12315233, "T": "2018-01-29T14:23:00", "BV": 0.04481378}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 0.50012502, "T": "2018-01-29T14:25:00", "BV": 0.01999998}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.79330498, "T": "2018-01-29T14:26:00", "BV": 0.03172426}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 1.50012502, "T": "2018-01-29T14:30:00", "BV": 0.05999}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.19722384, "T": "2018-01-29T14:31:00", "BV": 0.00788698}, {"O": 0.03990003, "H": 0.03999001, "L": 0.03990002, "C": 0.03990002, "V": 0.50412165, "T": "2018-01-29T14:32:00", "BV": 0.02011679}, {"O": 0.03990001, "H": 0.03999001, "L": 0.03990001, "C": 0.03990001, "V": 25.58007294, "T": "2018-01-29T14:33:00", "BV": 1.02124978}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.03990001, "V": 1.61828493, "T": "2018-01-29T14:34:00", "BV": 0.06456954}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 0.05526336, "T": "2018-01-29T14:35:00", "BV": 0.002205}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.03990001, "V": 0.36841874, "T": "2018-01-29T14:36:00", "BV": 0.01469989}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 0.28136814, "T": "2018-01-29T14:37:00", "BV": 0.01122657}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.26691262, "T": "2018-01-29T14:38:00", "BV": 0.01064978}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.05047914, "T": "2018-01-29T14:39:00", "BV": 0.00201411}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 8.15251303, "T": "2018-01-29T14:40:00", "BV": 0.32528529}, {"O": 0.03991, "H": 0.03991, "L": 0.03991, "C": 0.03991, "V": 0.21907063, "T": "2018-01-29T14:41:00", "BV": 0.0087431}, {"O": 0.03991, "H": 0.03991, "L": 0.03991, "C": 0.03991, "V": 0.05524932, "T": "2018-01-29T14:42:00", "BV": 0.002205}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.1528404, "T": "2018-01-29T14:43:00", "BV": 0.00611208}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 1.11405819, "T": "2018-01-29T14:44:00", "BV": 0.04454634}, {"O": 0.0399, "H": 0.03999001, "L": 0.03985601, "C": 0.03985601, "V": 0.55413775, "T": "2018-01-29T14:45:00", "BV": 0.02215428}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03985601, "C": 0.03985601, "V": 0.07255329, "T": "2018-01-29T14:46:00", "BV": 0.00289399}, {"O": 0.03985602, "H": 0.03999001, "L": 0.03985601, "C": 0.03999001, "V": 1.32237073, "T": "2018-01-29T14:47:00", "BV": 0.05287419}, {"O": 0.03985601, "H": 0.03999001, "L": 0.039831, "C": 0.03999001, "V": 0.29769757, "T": "2018-01-29T14:48:00", "BV": 0.01190109}, {"O": 0.03999001, "H": 0.04, "L": 0.03999001, "C": 0.03999999, "V": 0.22064486, "T": "2018-01-29T14:49:00", "BV": 0.00882461}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982577, "V": 1.25, "T": "2018-01-29T14:50:00", "BV": 0.04991523}, {"O": 0.0398998, "H": 0.0398998, "L": 0.0398998, "C": 0.0398998, "V": 0.02768312, "T": "2018-01-29T14:52:00", "BV": 0.00110455}, {"O": 0.0398998, "H": 0.0398998, "L": 0.0398998, "C": 0.0398998, "V": 0.02235666, "T": "2018-01-29T14:53:00", "BV": 0.00089202}, {"O": 0.03982578, "H": 0.03982578, "L": 0.03982578, "C": 0.03982578, "V": 0.02996254, "T": "2018-01-29T14:54:00", "BV": 0.00119327}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999999, "V": 0.695888, "T": "2018-01-29T14:55:00", "BV": 0.02783548}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 0.92522946, "T": "2018-01-29T14:56:00", "BV": 0.03700915}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03999998, "C": 0.03999998, "V": 2.2816109, "T": "2018-01-29T14:59:00", "BV": 0.09126438}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03982577, "C": 0.03999998, "V": 1.65115465, "T": "2018-01-29T15:00:00", "BV": 0.06578796}, {"O": 0.03982577, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 12.70120591, "T": "2018-01-29T15:01:00", "BV": 0.50794442}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03982577, "C": 0.03982577, "V": 0.58830094, "T": "2018-01-29T15:02:00", "BV": 0.02343877}, {"O": 0.03982578, "H": 0.0399855, "L": 0.03976544, "C": 0.03976572, "V": 8.31311836, "T": "2018-01-29T15:03:00", "BV": 0.3306883}, {"O": 0.03976578, "H": 0.03976583, "L": 0.03976578, "C": 0.03976583, "V": 2.32554754, "T": "2018-01-29T15:04:00", "BV": 0.09247722}, {"O": 0.03976583, "H": 0.03976583, "L": 0.03976583, "C": 0.03976583, "V": 0.2105948, "T": "2018-01-29T15:06:00", "BV": 0.00837446}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 1.36420495, "T": "2018-01-29T15:07:00", "BV": 0.05454841}, {"O": 0.03976577, "H": 0.03976577, "L": 0.03976577, "C": 0.03976577, "V": 0.01605418, "T": "2018-01-29T15:08:00", "BV": 0.0006384}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 1.61052201, "T": "2018-01-29T15:10:00", "BV": 0.06439751}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 0.278689, "T": "2018-01-29T15:11:00", "BV": 0.01114351}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 0.4139248, "T": "2018-01-29T15:13:00", "BV": 0.01655099}, {"O": 0.03982556, "H": 0.03982556, "L": 0.03982556, "C": 0.03982556, "V": 0.3085944, "T": "2018-01-29T15:14:00", "BV": 0.01228993}, {"O": 0.03982556, "H": 0.03982556, "L": 0.03982556, "C": 0.03982556, "V": 0.04113724, "T": "2018-01-29T15:15:00", "BV": 0.0016383}, {"O": 0.0399, "H": 0.0399, "L": 0.03980977, "C": 0.0399, "V": 0.07575516, "T": "2018-01-29T15:16:00", "BV": 0.00302077}, {"O": 0.0399, "H": 0.0399855, "L": 0.0399, "C": 0.0399855, "V": 3.12473132, "T": "2018-01-29T15:17:00", "BV": 0.12483846}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.05526316, "T": "2018-01-29T15:18:00", "BV": 0.002205}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.05526315, "T": "2018-01-29T15:19:00", "BV": 0.00220499}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 1.38087371, "T": "2018-01-29T15:20:00", "BV": 0.05522016}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.38487765, "T": "2018-01-29T15:21:00", "BV": 0.01535659}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.02763157, "T": "2018-01-29T15:22:00", "BV": 0.00110249}, {"O": 0.03990002, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 0.22434952, "T": "2018-01-29T15:23:00", "BV": 0.00896278}, {"O": 0.03990001, "H": 0.03999998, "L": 0.03990001, "C": 0.03999998, "V": 4.17, "T": "2018-01-29T15:25:00", "BV": 0.16640801}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 1.0, "T": "2018-01-29T15:27:00", "BV": 0.03999998}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.53591075, "T": "2018-01-29T15:30:00", "BV": 0.0214364}, {"O": 0.03990003, "H": 0.03990003, "L": 0.03990002, "C": 0.03990002, "V": 0.10083105, "T": "2018-01-29T15:31:00", "BV": 0.00402315}, {"O": 0.03990002, "H": 0.03999999, "L": 0.03990002, "C": 0.03999999, "V": 0.30127595, "T": "2018-01-29T15:32:00", "BV": 0.01203102}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 0.37654331, "T": "2018-01-29T15:33:00", "BV": 0.01506172}, {"O": 0.03990002, "H": 0.03999999, "L": 0.03990002, "C": 0.03999999, "V": 0.97220023, "T": "2018-01-29T15:34:00", "BV": 0.0388839}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03999998, "C": 0.03999998, "V": 0.25, "T": "2018-01-29T15:35:00", "BV": 0.00999999}, {"O": 0.03999995, "H": 0.03999996, "L": 0.03990002, "C": 0.03990002, "V": 0.52763156, "T": "2018-01-29T15:36:00", "BV": 0.02110245}, {"O": 0.03999995, "H": 0.03999995, "L": 0.03990002, "C": 0.03990002, "V": 1.07553691, "T": "2018-01-29T15:37:00", "BV": 0.04301865}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990002, "C": 0.03990002, "V": 0.05526314, "T": "2018-01-29T15:38:00", "BV": 0.002205}, {"O": 0.03990003, "H": 0.03990003, "L": 0.03990002, "C": 0.03990002, "V": 8.59235845, "T": "2018-01-29T15:39:00", "BV": 0.34283526}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990002, "C": 0.03990002, "V": 40.32400375, "T": "2018-01-29T15:40:00", "BV": 1.60892851}, {"O": 0.03984, "H": 0.03990002, "L": 0.03980972, "C": 0.03990002, "V": 0.28860296, "T": "2018-01-29T15:41:00", "BV": 0.011495}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990002, "C": 0.03990002, "V": 26.00172358, "T": "2018-01-29T15:42:00", "BV": 1.03746928}, {"O": 0.03990001, "H": 0.03999, "L": 0.03990001, "C": 0.03999, "V": 3.23756828, "T": "2018-01-29T15:43:00", "BV": 0.12918292}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 0.05513878, "T": "2018-01-29T15:44:00", "BV": 0.00220499}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.05513878, "T": "2018-01-29T15:45:00", "BV": 0.002205}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999, "C": 0.03999, "V": 2.10513878, "T": "2018-01-29T15:46:00", "BV": 0.08418449}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.05513878, "T": "2018-01-29T15:47:00", "BV": 0.00220498}, {"O": 0.03999, "H": 0.03999, "L": 0.03980971, "C": 0.03980971, "V": 3.16622541, "T": "2018-01-29T15:48:00", "BV": 0.12649741}, {"O": 0.03999974, "H": 0.03999974, "L": 0.03999974, "C": 0.03999974, "V": 0.02, "T": "2018-01-29T15:49:00", "BV": 0.00079999}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999972, "C": 0.03999972, "V": 0.50000374, "T": "2018-01-29T15:50:00", "BV": 0.02}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.14608024, "T": "2018-01-29T15:53:00", "BV": 0.00584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03999971, "C": 0.03999972, "V": 2.5000187, "T": "2018-01-29T15:55:00", "BV": 0.09999997}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999972, "V": 4.05825939, "T": "2018-01-29T15:56:00", "BV": 0.16232915}, {"O": 0.03985494, "H": 0.03985494, "L": 0.03985494, "C": 0.03985494, "V": 0.94283175, "T": "2018-01-29T15:58:00", "BV": 0.0375765}, {"O": 0.03985494, "H": 0.03985494, "L": 0.03985494, "C": 0.03985494, "V": 0.42415025, "T": "2018-01-29T15:59:00", "BV": 0.01690447}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03999972, "V": 2.20139108, "T": "2018-01-29T16:00:00", "BV": 0.0880407}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03999972, "V": 1.18858309, "T": "2018-01-29T16:01:00", "BV": 0.04752435}, {"O": 0.03985494, "H": 0.03998406, "L": 0.03985494, "C": 0.03998406, "V": 0.46629018, "T": "2018-01-29T16:04:00", "BV": 0.01862926}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03985493, "V": 0.8255157, "T": "2018-01-29T16:05:00", "BV": 0.03299772}, {"O": 0.03998405, "H": 0.03998405, "L": 0.03986, "C": 0.03986, "V": 0.27506688, "T": "2018-01-29T16:08:00", "BV": 0.01099518}, {"O": 0.03986001, "H": 0.03986001, "L": 0.03986001, "C": 0.03986001, "V": 0.18046044, "T": "2018-01-29T16:10:00", "BV": 0.00719315}, {"O": 0.03986001, "H": 0.03986001, "L": 0.03986001, "C": 0.03986001, "V": 0.1019093, "T": "2018-01-29T16:11:00", "BV": 0.0040621}, {"O": 0.03998405, "H": 0.03999972, "L": 0.03998405, "C": 0.03999972, "V": 1.76952587, "T": "2018-01-29T16:12:00", "BV": 0.07077238}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999972, "C": 0.03999972, "V": 0.66779658, "T": "2018-01-29T16:13:00", "BV": 0.02671167}, {"O": 0.03999972, "H": 0.03999973, "L": 0.03999972, "C": 0.03999973, "V": 0.31608688, "T": "2018-01-29T16:14:00", "BV": 0.01264336}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03999973, "C": 0.03999973, "V": 0.92519889, "T": "2018-01-29T16:15:00", "BV": 0.03700773}, {"O": 0.03999973, "H": 0.03999974, "L": 0.03999973, "C": 0.03999973, "V": 0.07154555, "T": "2018-01-29T16:16:00", "BV": 0.0028618}, {"O": 0.03999973, "H": 0.03999973, "L": 0.03999972, "C": 0.03999972, "V": 1.81288313, "T": "2018-01-29T16:17:00", "BV": 0.07251477}, {"O": 0.03986051, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 1.95421517, "T": "2018-01-29T16:18:00", "BV": 0.07813087}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.25000187, "T": "2018-01-29T16:20:00", "BV": 0.01}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.29123625, "T": "2018-01-29T16:21:00", "BV": 0.01164936}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03998406, "C": 0.03998406, "V": 0.11135753, "T": "2018-01-29T16:22:00", "BV": 0.00445252}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03998406, "C": 0.03998406, "V": 0.02757349, "T": "2018-01-29T16:23:00", "BV": 0.0011025}, {"O": 0.03998506, "H": 0.03998507, "L": 0.03998506, "C": 0.03998506, "V": 5.21737265, "T": "2018-01-29T16:24:00", "BV": 0.20861694}, {"O": 0.03998506, "H": 0.0399851, "L": 0.03998506, "C": 0.0399851, "V": 0.60757279, "T": "2018-01-29T16:25:00", "BV": 0.02429385}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999966, "V": 3.4062367, "T": "2018-01-29T16:26:00", "BV": 0.13622892}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 2.03000509, "T": "2018-01-29T16:27:00", "BV": 0.08116987}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 3.30432952, "T": "2018-01-29T16:28:00", "BV": 0.13212381}, {"O": 0.03998506, "H": 0.03999963, "L": 0.03998506, "C": 0.03999963, "V": 0.32757419, "T": "2018-01-29T16:29:00", "BV": 0.01310251}, {"O": 0.039998, "H": 0.039998, "L": 0.039998, "C": 0.039998, "V": 0.60506696, "T": "2018-01-29T16:30:00", "BV": 0.02420144}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 0.41042442, "T": "2018-01-29T16:31:00", "BV": 0.01641084}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 1.28848247, "T": "2018-01-29T16:32:00", "BV": 0.05152003}, {"O": 0.03999798, "H": 0.03999798, "L": 0.03999798, "C": 0.03999798, "V": 2.49387594, "T": "2018-01-29T16:33:00", "BV": 0.09974998}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 0.08298404, "T": "2018-01-29T16:34:00", "BV": 0.00331811}, {"O": 0.03998509, "H": 0.03999799, "L": 0.03998509, "C": 0.03999, "V": 4.39388137, "T": "2018-01-29T16:35:00", "BV": 0.17571399}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.14786423, "T": "2018-01-29T16:36:00", "BV": 0.00591307}, {"O": 0.03999, "H": 0.03999911, "L": 0.03999, "C": 0.03999911, "V": 3.13672575, "T": "2018-01-29T16:37:00", "BV": 0.12545769}, {"O": 0.03999911, "H": 0.03999911, "L": 0.03999911, "C": 0.03999911, "V": 1.0, "T": "2018-01-29T16:38:00", "BV": 0.03999909}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.99750723, "T": "2018-01-29T16:39:00", "BV": 0.03989999}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.11190908, "T": "2018-01-29T16:40:00", "BV": 0.00447633}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 1.34934, "T": "2018-01-29T16:41:00", "BV": 0.0539732}, {"O": 0.03999911, "H": 0.03999911, "L": 0.0399985, "C": 0.0399985, "V": 2.07660696, "T": "2018-01-29T16:42:00", "BV": 0.08306239}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.34329855, "T": "2018-01-29T16:43:00", "BV": 0.01372848}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.24259305, "T": "2018-01-29T16:44:00", "BV": 0.00970127}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 0.62394252, "T": "2018-01-29T16:45:00", "BV": 0.02495663}, {"O": 0.0399999, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 0.10149243, "T": "2018-01-29T16:46:00", "BV": 0.00405969}, {"O": 0.04, "H": 0.04, "L": 0.03999, "C": 0.03999, "V": 0.62969624, "T": "2018-01-29T16:47:00", "BV": 0.02518752}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03999, "C": 0.03999, "V": 1.11523831, "T": "2018-01-29T16:48:00", "BV": 0.04459913}, {"O": 0.03999, "H": 0.0399999, "L": 0.03999, "C": 0.0399999, "V": 1.14549003, "T": "2018-01-29T16:49:00", "BV": 0.04581891}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.17666316, "T": "2018-01-29T16:50:00", "BV": 0.00706473}, {"O": 0.03999, "H": 0.0399999, "L": 0.03999, "C": 0.03999, "V": 1.2150716, "T": "2018-01-29T16:51:00", "BV": 0.04859563}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03999, "C": 0.03999, "V": 0.3045144, "T": "2018-01-29T16:52:00", "BV": 0.01217997}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 37.89226735, "T": "2018-01-29T16:53:00", "BV": 1.51568566}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.09847363, "T": "2018-01-29T16:54:00", "BV": 0.00393894}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 3.32620527, "T": "2018-01-29T16:55:00", "BV": 0.13307683}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.5306875, "T": "2018-01-29T16:56:00", "BV": 0.1012275}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0826875, "T": "2018-01-29T16:57:00", "BV": 0.0033075}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.055125, "T": "2018-01-29T16:58:00", "BV": 0.002205}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.20869466, "T": "2018-01-29T16:59:00", "BV": 0.04834778}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 0.54008978, "T": "2018-01-29T17:00:00", "BV": 0.02161789}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04005736, "V": 9.31390032, "T": "2018-01-29T17:01:00", "BV": 0.37304404}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.08555387, "T": "2018-01-29T17:02:00", "BV": 0.00342215}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13494249, "T": "2018-01-29T17:03:00", "BV": 0.00539769}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.855125, "T": "2018-01-29T17:04:00", "BV": 0.034205}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04005736, "V": 0.81789051, "T": "2018-01-29T17:05:00", "BV": 0.03275937}, {"O": 0.04, "H": 0.04016999, "L": 0.04, "C": 0.04016999, "V": 3.65374658, "T": "2018-01-29T17:06:00", "BV": 0.14644529}, {"O": 0.04005736, "H": 0.04018001, "L": 0.04005736, "C": 0.04018001, "V": 4.73535121, "T": "2018-01-29T17:07:00", "BV": 0.19024}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.54025478, "T": "2018-01-29T17:08:00", "BV": 0.02164115}, {"O": 0.04017998, "H": 0.04017998, "L": 0.04005736, "C": 0.04005736, "V": 2.2100316, "T": "2018-01-29T17:09:00", "BV": 0.08865246}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.29146651, "T": "2018-01-29T17:10:00", "BV": 0.01167535}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.60885085, "T": "2018-01-29T17:11:00", "BV": 0.02438892}, {"O": 0.04006877, "H": 0.04006877, "L": 0.04005736, "C": 0.04005736, "V": 0.79697564, "T": "2018-01-29T17:12:00", "BV": 0.03192757}, {"O": 0.0401, "H": 0.04017997, "L": 0.0401, "C": 0.04017997, "V": 0.22238943, "T": "2018-01-29T17:13:00", "BV": 0.00892303}, {"O": 0.0401, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 2.45034153, "T": "2018-01-29T17:14:00", "BV": 0.09821144}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 0.87624197, "T": "2018-01-29T17:15:00", "BV": 0.03511488}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 4.37307717, "T": "2018-01-29T17:16:00", "BV": 0.17517389}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 1.28256909, "T": "2018-01-29T17:17:00", "BV": 0.0513763}, {"O": 0.0401, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 3.33406539, "T": "2018-01-29T17:18:00", "BV": 0.13361007}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.24348967, "T": "2018-01-29T17:19:00", "BV": 0.00975352}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.05504606, "T": "2018-01-29T17:20:00", "BV": 0.00220498}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 3.56849564, "T": "2018-01-29T17:21:00", "BV": 0.14294449}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.3069733, "T": "2018-01-29T17:22:00", "BV": 0.01229652}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.05504606, "T": "2018-01-29T17:23:00", "BV": 0.00220498}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 3.30375168, "T": "2018-01-29T17:24:00", "BV": 0.13233954}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.05504606, "T": "2018-01-29T17:25:00", "BV": 0.00220498}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04005736, "C": 0.04017996, "V": 0.74241473, "T": "2018-01-29T17:26:00", "BV": 0.02974254}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.11261438, "T": "2018-01-29T17:27:00", "BV": 0.004511}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 5.37448774, "T": "2018-01-29T17:28:00", "BV": 0.21528777}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 8.917004, "T": "2018-01-29T17:29:00", "BV": 0.35719004}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:33:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03998406, "C": 0.03998406, "V": 3.64474476, "T": "2018-01-29T17:35:00", "BV": 0.14580039}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985492, "C": 0.03985492, "V": 2.14187349, "T": "2018-01-29T17:36:00", "BV": 0.08543563}, {"O": 0.03985492, "H": 0.04, "L": 0.03985492, "C": 0.04, "V": 0.15978149, "T": "2018-01-29T17:37:00", "BV": 0.00638725}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01247, "T": "2018-01-29T17:39:00", "BV": 0.0004988}, {"O": 0.04, "H": 0.04, "L": 0.03985494, "C": 0.03985494, "V": 0.75, "T": "2018-01-29T17:40:00", "BV": 0.02996373}, {"O": 0.03985499, "H": 0.03985499, "L": 0.03985499, "C": 0.03985499, "V": 0.05007992, "T": "2018-01-29T17:41:00", "BV": 0.00199593}, {"O": 0.04, "H": 0.040175, "L": 0.03986503, "C": 0.03986503, "V": 4.46518593, "T": "2018-01-29T17:42:00", "BV": 0.17883071}, {"O": 0.03986502, "H": 0.03986502, "L": 0.03986502, "C": 0.03986502, "V": 0.51572035, "T": "2018-01-29T17:43:00", "BV": 0.02055919}, {"O": 0.03986555, "H": 0.03986555, "L": 0.03986554, "C": 0.03986554, "V": 1.28187865, "T": "2018-01-29T17:44:00", "BV": 0.05110278}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986554, "C": 0.03986554, "V": 0.11559837, "T": "2018-01-29T17:45:00", "BV": 0.00460836}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986554, "C": 0.03986554, "V": 0.05532584, "T": "2018-01-29T17:46:00", "BV": 0.00220558}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986554, "V": 2.72668882, "T": "2018-01-29T17:47:00", "BV": 0.10870014}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986, "C": 0.03986554, "V": 3.1487354, "T": "2018-01-29T17:48:00", "BV": 0.12552443}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986, "C": 0.03986, "V": 0.08100919, "T": "2018-01-29T17:49:00", "BV": 0.00322931}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986554, "C": 0.03986554, "V": 1.28730143, "T": "2018-01-29T17:50:00", "BV": 0.05131892}, {"O": 0.03987, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 3.94635563, "T": "2018-01-29T17:54:00", "BV": 0.15732063}, {"O": 0.039855, "H": 0.03987, "L": 0.03983, "C": 0.03983, "V": 6.74751433, "T": "2018-01-29T17:55:00", "BV": 0.26879978}, {"O": 0.039815, "H": 0.039815, "L": 0.039815, "C": 0.039815, "V": 0.50776033, "T": "2018-01-29T17:56:00", "BV": 0.02021647}, {"O": 0.039865, "H": 0.039865, "L": 0.039865, "C": 0.039865, "V": 0.36171311, "T": "2018-01-29T17:57:00", "BV": 0.01441969}, {"O": 0.039865, "H": 0.039865, "L": 0.039865, "C": 0.039865, "V": 0.13, "T": "2018-01-29T17:58:00", "BV": 0.00518245}, {"O": 0.039865, "H": 0.039865, "L": 0.03981502, "C": 0.039865, "V": 0.1565811, "T": "2018-01-29T17:59:00", "BV": 0.00623703}, {"O": 0.039835, "H": 0.039865, "L": 0.03981501, "C": 0.039865, "V": 4.49447028, "T": "2018-01-29T18:00:00", "BV": 0.17915827}, {"O": 0.039865, "H": 0.03987, "L": 0.039865, "C": 0.03987, "V": 0.50650621, "T": "2018-01-29T18:01:00", "BV": 0.02019305}, {"O": 0.03987, "H": 0.03987, "L": 0.03987, "C": 0.03987, "V": 2.61484367, "T": "2018-01-29T18:02:00", "BV": 0.1042538}, {"O": 0.03987, "H": 0.03987, "L": 0.03983501, "C": 0.03983501, "V": 0.44374341, "T": "2018-01-29T18:03:00", "BV": 0.01769133}, {"O": 0.03983501, "H": 0.04012499, "L": 0.03983501, "C": 0.04012496, "V": 4.82082228, "T": "2018-01-29T18:04:00", "BV": 0.19307855}, {"O": 0.04006897, "H": 0.04012495, "L": 0.04006894, "C": 0.04006894, "V": 0.69079924, "T": "2018-01-29T18:05:00", "BV": 0.02769179}, {"O": 0.04006893, "H": 0.04006893, "L": 0.04006893, "C": 0.04006893, "V": 2.36, "T": "2018-01-29T18:06:00", "BV": 0.0945626}, {"O": 0.0399, "H": 0.0399, "L": 0.03981001, "C": 0.03981001, "V": 10.69312878, "T": "2018-01-29T18:07:00", "BV": 0.42586254}, {"O": 0.03981001, "H": 0.03981001, "L": 0.03962702, "C": 0.039786, "V": 14.26197805, "T": "2018-01-29T18:08:00", "BV": 0.56676865}, {"O": 0.039697, "H": 0.039914, "L": 0.039697, "C": 0.039914, "V": 0.48756552, "T": "2018-01-29T18:09:00", "BV": 0.01940713}, {"O": 0.039898, "H": 0.039898, "L": 0.039686, "C": 0.03980545, "V": 4.48225683, "T": "2018-01-29T18:10:00", "BV": 0.17834889}, {"O": 0.03980545, "H": 0.039894, "L": 0.03971, "C": 0.03971, "V": 8.11652707, "T": "2018-01-29T18:11:00", "BV": 0.32238093}, {"O": 0.03973, "H": 0.03973, "L": 0.03968634, "C": 0.03968634, "V": 5.659657, "T": "2018-01-29T18:12:00", "BV": 0.22474702}, {"O": 0.039706, "H": 0.03973, "L": 0.039687, "C": 0.039687, "V": 5.73125634, "T": "2018-01-29T18:13:00", "BV": 0.22756894}, {"O": 0.03973, "H": 0.03973, "L": 0.03960019, "C": 0.03973, "V": 4.67674345, "T": "2018-01-29T18:14:00", "BV": 0.18551027}, {"O": 0.03972, "H": 0.03972, "L": 0.0396002, "C": 0.039715, "V": 14.84294512, "T": "2018-01-29T18:15:00", "BV": 0.58915099}, {"O": 0.03969, "H": 0.03971499, "L": 0.03950154, "C": 0.03970499, "V": 5.28880722, "T": "2018-01-29T18:16:00", "BV": 0.20937242}, {"O": 0.039695, "H": 0.039695, "L": 0.03950154, "C": 0.039521, "V": 11.55270166, "T": "2018-01-29T18:17:00", "BV": 0.45747793}, {"O": 0.03967499, "H": 0.03967499, "L": 0.03940646, "C": 0.03940646, "V": 6.31296013, "T": "2018-01-29T18:18:00", "BV": 0.24983766}, {"O": 0.03940646, "H": 0.03965999, "L": 0.03940646, "C": 0.03963999, "V": 10.28590726, "T": "2018-01-29T18:19:00", "BV": 0.40592412}, {"O": 0.03963998, "H": 0.03963998, "L": 0.03944, "C": 0.03961992, "V": 22.71106699, "T": "2018-01-29T18:20:00", "BV": 0.89982321}, {"O": 0.03961992, "H": 0.03961992, "L": 0.03946, "C": 0.03960995, "V": 16.37433536, "T": "2018-01-29T18:21:00", "BV": 0.64857376}, {"O": 0.03960995, "H": 0.03964998, "L": 0.039605, "C": 0.039605, "V": 11.07143955, "T": "2018-01-29T18:22:00", "BV": 0.43893611}, {"O": 0.039605, "H": 0.03964499, "L": 0.039605, "C": 0.03964494, "V": 9.4038, "T": "2018-01-29T18:23:00", "BV": 0.37277459}, {"O": 0.03964494, "H": 0.03964494, "L": 0.03964494, "C": 0.03964494, "V": 0.04591975, "T": "2018-01-29T18:25:00", "BV": 0.00182048}, {"O": 0.03946403, "H": 0.03969999, "L": 0.03946403, "C": 0.03969999, "V": 1.15582792, "T": "2018-01-29T18:26:00", "BV": 0.04584842}, {"O": 0.03946401, "H": 0.03946402, "L": 0.03945477, "C": 0.03946402, "V": 1.71480395, "T": "2018-01-29T18:27:00", "BV": 0.06767283}, {"O": 0.03946402, "H": 0.03946402, "L": 0.03944, "C": 0.03946402, "V": 0.30175064, "T": "2018-01-29T18:28:00", "BV": 0.01190797}, {"O": 0.03946402, "H": 0.03946402, "L": 0.039464, "C": 0.039464, "V": 8.35898887, "T": "2018-01-29T18:29:00", "BV": 0.32987927}, {"O": 0.03946402, "H": 0.03969999, "L": 0.03946401, "C": 0.03969999, "V": 8.706541, "T": "2018-01-29T18:30:00", "BV": 0.34359616}, {"O": 0.03972499, "H": 0.03972499, "L": 0.0397, "C": 0.03972499, "V": 0.84608902, "T": "2018-01-29T18:31:00", "BV": 0.0336101}, {"O": 0.03969999, "H": 0.039725, "L": 0.03969999, "C": 0.039725, "V": 0.66777508, "T": "2018-01-29T18:32:00", "BV": 0.02652597}, {"O": 0.03950149, "H": 0.03950149, "L": 0.03950149, "C": 0.03950149, "V": 0.01943981, "T": "2018-01-29T18:34:00", "BV": 0.0007679}, {"O": 0.039725, "H": 0.039725, "L": 0.039725, "C": 0.039725, "V": 1.0101049, "T": "2018-01-29T18:35:00", "BV": 0.04012641}, {"O": 0.0395015, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 1.65214827, "T": "2018-01-29T18:38:00", "BV": 0.0653255}, {"O": 0.03950152, "H": 0.03950153, "L": 0.0395015, "C": 0.0395015, "V": 1.03206465, "T": "2018-01-29T18:39:00", "BV": 0.04076809}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.039725, "V": 8.31771516, "T": "2018-01-29T18:40:00", "BV": 0.32864459}, {"O": 0.0395015, "H": 0.039506, "L": 0.0395015, "C": 0.039505, "V": 0.73586395, "T": "2018-01-29T18:41:00", "BV": 0.02906845}, {"O": 0.03951, "H": 0.03951, "L": 0.039507, "C": 0.039507, "V": 0.24916517, "T": "2018-01-29T18:42:00", "BV": 0.00984434}, {"O": 0.03950702, "H": 0.03950702, "L": 0.03950702, "C": 0.03950702, "V": 0.02790644, "T": "2018-01-29T18:43:00", "BV": 0.0011025}, {"O": 0.03950701, "H": 0.03954652, "L": 0.039507, "C": 0.03954652, "V": 0.58231483, "T": "2018-01-29T18:44:00", "BV": 0.0230066}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.039724, "V": 5.14269064, "T": "2018-01-29T18:45:00", "BV": 0.20425368}, {"O": 0.0395465, "H": 0.0395465, "L": 0.0395465, "C": 0.0395465, "V": 0.02364553, "T": "2018-01-29T18:46:00", "BV": 0.00093509}, {"O": 0.03954651, "H": 0.03954651, "L": 0.03950701, "C": 0.03952676, "V": 0.09589188, "T": "2018-01-29T18:47:00", "BV": 0.00379058}, {"O": 0.03971842, "H": 0.03971842, "L": 0.03950701, "C": 0.0395268, "V": 0.43806741, "T": "2018-01-29T18:48:00", "BV": 0.01734734}, {"O": 0.03950701, "H": 0.03950701, "L": 0.03950701, "C": 0.03950701, "V": 0.05581288, "T": "2018-01-29T18:49:00", "BV": 0.002205}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.03950701, "V": 0.32864835, "T": "2018-01-29T18:50:00", "BV": 0.01304287}, {"O": 0.03950702, "H": 0.03950702, "L": 0.03950701, "C": 0.03950701, "V": 0.05581286, "T": "2018-01-29T18:51:00", "BV": 0.00220498}, {"O": 0.03969399, "H": 0.03969399, "L": 0.03969399, "C": 0.03969399, "V": 0.27, "T": "2018-01-29T18:52:00", "BV": 0.01071737}, {"O": 0.039649, "H": 0.039649, "L": 0.039649, "C": 0.039649, "V": 0.1211208, "T": "2018-01-29T18:53:00", "BV": 0.0048023}, {"O": 0.039674, "H": 0.039674, "L": 0.03950701, "C": 0.039674, "V": 1.21722416, "T": "2018-01-29T18:54:00", "BV": 0.04819328}, {"O": 0.039694, "H": 0.039694, "L": 0.039694, "C": 0.039694, "V": 0.3, "T": "2018-01-29T18:55:00", "BV": 0.0119082}, {"O": 0.039725, "H": 0.039725, "L": 0.03972499, "C": 0.039725, "V": 14.50082155, "T": "2018-01-29T18:56:00", "BV": 0.5760451}, {"O": 0.03950702, "H": 0.03950702, "L": 0.03950702, "C": 0.03950702, "V": 0.04294243, "T": "2018-01-29T18:57:00", "BV": 0.00169652}, {"O": 0.03950702, "H": 0.03951201, "L": 0.03950701, "C": 0.03951201, "V": 0.81298159, "T": "2018-01-29T18:58:00", "BV": 0.0321186}, {"O": 0.03950961, "H": 0.03950962, "L": 0.03950961, "C": 0.03950962, "V": 0.0558092, "T": "2018-01-29T18:59:00", "BV": 0.00220499}, {"O": 0.03950962, "H": 0.03950962, "L": 0.03950701, "C": 0.03950701, "V": 0.05581103, "T": "2018-01-29T19:00:00", "BV": 0.00220494}, {"O": 0.039512, "H": 0.03951201, "L": 0.039512, "C": 0.03951201, "V": 0.08371228, "T": "2018-01-29T19:01:00", "BV": 0.00330763}, {"O": 0.039512, "H": 0.039512, "L": 0.039512, "C": 0.039512, "V": 0.02790291, "T": "2018-01-29T19:02:00", "BV": 0.00110249}, {"O": 0.03951202, "H": 0.03951202, "L": 0.039512, "C": 0.039512, "V": 1.3, "T": "2018-01-29T19:03:00", "BV": 0.05136559}, {"O": 0.039512, "H": 0.039512, "L": 0.039512, "C": 0.039512, "V": 0.02790292, "T": "2018-01-29T19:04:00", "BV": 0.0011025}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.039512, "V": 1.59036169, "T": "2018-01-29T19:05:00", "BV": 0.06317936}, {"O": 0.039512, "H": 0.03973397, "L": 0.039512, "C": 0.03973397, "V": 0.39989585, "T": "2018-01-29T19:06:00", "BV": 0.0158574}, {"O": 0.03952204, "H": 0.03952204, "L": 0.03952204, "C": 0.03952204, "V": 0.11005379, "T": "2018-01-29T19:07:00", "BV": 0.00434955}, {"O": 0.039799, "H": 0.039799, "L": 0.03954701, "C": 0.03954701, "V": 0.50252518, "T": "2018-01-29T19:10:00", "BV": 0.01993667}, {"O": 0.03982, "H": 0.03982, "L": 0.03958516, "C": 0.03958516, "V": 0.05033313, "T": "2018-01-29T19:12:00", "BV": 0.00199908}, {"O": 0.03958375, "H": 0.03958375, "L": 0.03958375, "C": 0.03958375, "V": 0.04119452, "T": "2018-01-29T19:14:00", "BV": 0.00163063}, {"O": 0.03966973, "H": 0.03966973, "L": 0.03966973, "C": 0.03966973, "V": 2.51343346, "T": "2018-01-29T19:15:00", "BV": 0.09970721}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03981699, "V": 0.08182598, "T": "2018-01-29T19:16:00", "BV": 0.00324985}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.31378271, "T": "2018-01-29T19:17:00", "BV": 0.01245715}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.05554156, "T": "2018-01-29T19:18:00", "BV": 0.00220498}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03970001, "C": 0.03970001, "V": 0.09968236, "T": "2018-01-29T19:19:00", "BV": 0.00395735}, {"O": 0.039817, "H": 0.039817, "L": 0.03970001, "C": 0.03970001, "V": 0.09234097, "T": "2018-01-29T19:20:00", "BV": 0.00367022}, {"O": 0.03970001, "H": 0.03981701, "L": 0.03970001, "C": 0.03970001, "V": 0.78828678, "T": "2018-01-29T19:21:00", "BV": 0.0313807}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03970001, "C": 0.03970001, "V": 0.82473388, "T": "2018-01-29T19:22:00", "BV": 0.03274193}, {"O": 0.03970001, "H": 0.03970001, "L": 0.0397, "C": 0.0397, "V": 0.32247247, "T": "2018-01-29T19:23:00", "BV": 0.01280214}, {"O": 0.0397, "H": 0.0397, "L": 0.03958376, "C": 0.03958376, "V": 0.24608208, "T": "2018-01-29T19:24:00", "BV": 0.00975542}, {"O": 0.03959, "H": 0.03959, "L": 0.03959, "C": 0.03959, "V": 0.07001079, "T": "2018-01-29T19:26:00", "BV": 0.00277172}, {"O": 0.0397, "H": 0.03974107, "L": 0.0397, "C": 0.03974107, "V": 1.50868469, "T": "2018-01-29T19:27:00", "BV": 0.05990832}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.039762, "V": 1.21428061, "T": "2018-01-29T19:30:00", "BV": 0.04822054}, {"O": 0.03975999, "H": 0.03975999, "L": 0.03975999, "C": 0.03975999, "V": 0.34336472, "T": "2018-01-29T19:31:00", "BV": 0.01365217}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976997, "V": 0.35215344, "T": "2018-01-29T19:36:00", "BV": 0.01400411}, {"O": 0.03976996, "H": 0.03976996, "L": 0.03976996, "C": 0.03976996, "V": 0.2, "T": "2018-01-29T19:38:00", "BV": 0.00795399}, {"O": 0.03976996, "H": 0.03976996, "L": 0.03976996, "C": 0.03976996, "V": 0.34783316, "T": "2018-01-29T19:39:00", "BV": 0.01383331}, {"O": 0.03976997, "H": 0.03991497, "L": 0.03976996, "C": 0.03991497, "V": 1.31373735, "T": "2018-01-29T19:40:00", "BV": 0.05238471}, {"O": 0.039885, "H": 0.039885, "L": 0.039885, "C": 0.039885, "V": 0.17030703, "T": "2018-01-29T19:41:00", "BV": 0.00679269}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02770101, "T": "2018-01-29T19:42:00", "BV": 0.0011025}, {"O": 0.03980001, "H": 0.03980001, "L": 0.0396, "C": 0.03966171, "V": 2.59681772, "T": "2018-01-29T19:43:00", "BV": 0.10325376}, {"O": 0.03966171, "H": 0.03966171, "L": 0.03966171, "C": 0.03966171, "V": 0.04016152, "T": "2018-01-29T19:44:00", "BV": 0.00159287}, {"O": 0.0396, "H": 0.0396, "L": 0.03959001, "C": 0.03959001, "V": 0.64096042, "T": "2018-01-29T19:46:00", "BV": 0.02538157}, {"O": 0.0396, "H": 0.0396, "L": 0.03959003, "C": 0.03959003, "V": 0.49852706, "T": "2018-01-29T19:47:00", "BV": 0.01974046}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.039512, "V": 3.34783698, "T": "2018-01-29T19:48:00", "BV": 0.132422}, {"O": 0.03959003, "H": 0.0396, "L": 0.03959003, "C": 0.0396, "V": 7.49675157, "T": "2018-01-29T19:49:00", "BV": 0.29685181}, {"O": 0.03952204, "H": 0.03979055, "L": 0.03952204, "C": 0.03979055, "V": 0.3248254, "T": "2018-01-29T19:50:00", "BV": 0.01289156}, {"O": 0.03953202, "H": 0.03953202, "L": 0.03953202, "C": 0.03953202, "V": 0.29092996, "T": "2018-01-29T19:51:00", "BV": 0.01150103}, {"O": 0.03953202, "H": 0.03953202, "L": 0.03953202, "C": 0.03953202, "V": 0.059788, "T": "2018-01-29T19:52:00", "BV": 0.00236353}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 0.02565493, "T": "2018-01-29T19:53:00", "BV": 0.00102106}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0365497, "T": "2018-01-29T19:56:00", "BV": 0.00145467}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.11173375, "T": "2018-01-29T19:58:00", "BV": 0.00443582}, {"O": 0.0398, "H": 0.0399, "L": 0.0398, "C": 0.0399, "V": 4.67422595, "T": "2018-01-29T19:59:00", "BV": 0.18644563}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.6622106, "T": "2018-01-29T20:00:00", "BV": 0.0264222}, {"O": 0.03991497, "H": 0.03999999, "L": 0.03991497, "C": 0.03999999, "V": 1.5180657, "T": "2018-01-29T20:03:00", "BV": 0.06066403}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 1.71125073, "T": "2018-01-29T20:04:00", "BV": 0.06845}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.39391223, "T": "2018-01-29T20:05:00", "BV": 0.01575647}, {"O": 0.03978005, "H": 0.03978005, "L": 0.03978005, "C": 0.03978005, "V": 0.08997188, "T": "2018-01-29T20:06:00", "BV": 0.00357908}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.31674584, "T": "2018-01-29T20:08:00", "BV": 0.01266349}, {"O": 0.0397803, "H": 0.0397803, "L": 0.03978006, "C": 0.03978006, "V": 0.66020166, "T": "2018-01-29T20:10:00", "BV": 0.026263}, {"O": 0.03978007, "H": 0.039948, "L": 0.039626, "C": 0.039626, "V": 6.19472304, "T": "2018-01-29T20:11:00", "BV": 0.24569187}, {"O": 0.03962069, "H": 0.03970985, "L": 0.03959901, "C": 0.03959901, "V": 7.30721919, "T": "2018-01-29T20:12:00", "BV": 0.28952591}, {"O": 0.03959901, "H": 0.03978007, "L": 0.039522, "C": 0.03952203, "V": 9.37509772, "T": "2018-01-29T20:13:00", "BV": 0.37087109}, {"O": 0.03952702, "H": 0.03952702, "L": 0.03952702, "C": 0.03952702, "V": 0.1084219, "T": "2018-01-29T20:14:00", "BV": 0.00428559}, {"O": 0.03954703, "H": 0.03978007, "L": 0.03954703, "C": 0.03978007, "V": 5.1447381, "T": "2018-01-29T20:15:00", "BV": 0.20371973}, {"O": 0.03989483, "H": 0.03989483, "L": 0.039609, "C": 0.039609, "V": 5.01799465, "T": "2018-01-29T20:16:00", "BV": 0.19880156}, {"O": 0.03960501, "H": 0.03980186, "L": 0.03960501, "C": 0.03980186, "V": 3.96899646, "T": "2018-01-29T20:19:00", "BV": 0.15722592}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 0.17164798, "T": "2018-01-29T20:20:00", "BV": 0.00683424}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.34876943, "T": "2018-01-29T20:22:00", "BV": 0.05370189}, {"O": 0.03981548, "H": 0.03985322, "L": 0.03981548, "C": 0.03985322, "V": 1.5, "T": "2018-01-29T20:25:00", "BV": 0.05973292}, {"O": 0.039705, "H": 0.039705, "L": 0.039705, "C": 0.039705, "V": 1.2, "T": "2018-01-29T20:26:00", "BV": 0.047646}, {"O": 0.039705, "H": 0.039705, "L": 0.039705, "C": 0.039705, "V": 0.25, "T": "2018-01-29T20:27:00", "BV": 0.00992625}, {"O": 0.03970005, "H": 0.039705, "L": 0.03970002, "C": 0.039705, "V": 0.35848799, "T": "2018-01-29T20:28:00", "BV": 0.01423249}, {"O": 0.03970002, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 2.52303889, "T": "2018-01-29T20:29:00", "BV": 0.10007021}, {"O": 0.03988, "H": 0.03988, "L": 0.03954201, "C": 0.03954201, "V": 8.12409495, "T": "2018-01-29T20:30:00", "BV": 0.32280589}, {"O": 0.039557, "H": 0.039557, "L": 0.03951701, "C": 0.03951701, "V": 0.9040779, "T": "2018-01-29T20:31:00", "BV": 0.03573681}, {"O": 0.039537, "H": 0.039552, "L": 0.039537, "C": 0.03954701, "V": 0.81216091, "T": "2018-01-29T20:32:00", "BV": 0.03211617}, {"O": 0.03984359, "H": 0.03984359, "L": 0.03984359, "C": 0.03984359, "V": 0.25098133, "T": "2018-01-29T20:35:00", "BV": 0.00999999}, {"O": 0.03956701, "H": 0.03984259, "L": 0.039552, "C": 0.03984259, "V": 1.25010272, "T": "2018-01-29T20:36:00", "BV": 0.04969446}, {"O": 0.03959203, "H": 0.03959203, "L": 0.03959202, "C": 0.03959202, "V": 1.00155446, "T": "2018-01-29T20:38:00", "BV": 0.03965355}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.3937675, "T": "2018-01-29T20:40:00", "BV": 0.01569493}, {"O": 0.039866, "H": 0.039866, "L": 0.039866, "C": 0.039866, "V": 0.0386207, "T": "2018-01-29T20:41:00", "BV": 0.00153965}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 0.02516558, "T": "2018-01-29T20:46:00", "BV": 0.00100274}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 0.19457487, "T": "2018-01-29T20:48:00", "BV": 0.00775302}, {"O": 0.039866, "H": 0.039866, "L": 0.039866, "C": 0.039866, "V": 1.08128538, "T": "2018-01-29T20:49:00", "BV": 0.04310652}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.03985099, "V": 3.98828463, "T": "2018-01-29T20:51:00", "BV": 0.15891932}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 2e-07, "T": "2018-01-29T20:52:00", "BV": 0.0}, {"O": 0.03984598, "H": 0.039846, "L": 0.03984598, "C": 0.039846, "V": 1.3732644, "T": "2018-01-29T20:55:00", "BV": 0.05471906}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03970009, "C": 0.03970009, "V": 0.02777071, "T": "2018-01-29T20:57:00", "BV": 0.00110249}, {"O": 0.03970009, "H": 0.03970009, "L": 0.03970006, "C": 0.03970006, "V": 0.05554145, "T": "2018-01-29T20:58:00", "BV": 0.00220498}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03983598, "C": 0.03983598, "V": 0.27838045, "T": "2018-01-29T20:59:00", "BV": 0.01108954}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.02035369, "T": "2018-01-29T21:00:00", "BV": 0.12024062}, {"O": 0.03970006, "H": 0.03970006, "L": 0.03970006, "C": 0.03970006, "V": 0.46434204, "T": "2018-01-29T21:02:00", "BV": 0.0184344}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03970006, "C": 0.03982968, "V": 0.50377706, "T": "2018-01-29T21:05:00", "BV": 0.02004396}, {"O": 0.03959204, "H": 0.03959204, "L": 0.03959202, "C": 0.03959202, "V": 0.21280444, "T": "2018-01-29T21:07:00", "BV": 0.00842534}, {"O": 0.03981344, "H": 0.03981344, "L": 0.03981344, "C": 0.03981344, "V": 0.12553036, "T": "2018-01-29T21:08:00", "BV": 0.00499779}, {"O": 0.03959202, "H": 0.0396, "L": 0.03959202, "C": 0.0396, "V": 0.17883157, "T": "2018-01-29T21:09:00", "BV": 0.00708149}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03980344, "C": 0.03980344, "V": 0.11133299, "T": "2018-01-29T21:10:00", "BV": 0.00443143}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03959202, "C": 0.03959999, "V": 0.54408416, "T": "2018-01-29T21:11:00", "BV": 0.02154538}, {"O": 0.039685, "H": 0.039685, "L": 0.03959202, "C": 0.03959202, "V": 1.11223634, "T": "2018-01-29T21:13:00", "BV": 0.04405994}, {"O": 0.039685, "H": 0.039685, "L": 0.039685, "C": 0.039685, "V": 0.39164739, "T": "2018-01-29T21:14:00", "BV": 0.01554252}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 1.05595252, "T": "2018-01-29T21:16:00", "BV": 0.04183747}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.89141166, "T": "2018-01-29T21:18:00", "BV": 0.03529988}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.19144216, "T": "2018-01-29T21:19:00", "BV": 0.0075811}, {"O": 0.03960002, "H": 0.03960002, "L": 0.03960001, "C": 0.03960001, "V": 6.625, "T": "2018-01-29T21:20:00", "BV": 0.26235006}, {"O": 0.03960003, "H": 0.03960003, "L": 0.03960003, "C": 0.03960003, "V": 0.28158954, "T": "2018-01-29T21:22:00", "BV": 0.01115094}, {"O": 0.039605, "H": 0.03968501, "L": 0.039605, "C": 0.03968501, "V": 0.39313916, "T": "2018-01-29T21:26:00", "BV": 0.01559008}, {"O": 0.03968502, "H": 0.03981343, "L": 0.03968502, "C": 0.03981343, "V": 0.86580401, "T": "2018-01-29T21:27:00", "BV": 0.03436691}, {"O": 0.03986599, "H": 0.039866, "L": 0.03968502, "C": 0.03968502, "V": 1.48386771, "T": "2018-01-29T21:28:00", "BV": 0.05914374}, {"O": 0.03968502, "H": 0.03968502, "L": 0.03968502, "C": 0.03968502, "V": 0.92357543, "T": "2018-01-29T21:29:00", "BV": 0.03665208}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03986598, "C": 0.03986598, "V": 0.17238057, "T": "2018-01-29T21:30:00", "BV": 0.00687212}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03986598, "C": 0.03986598, "V": 0.08018832, "T": "2018-01-29T21:32:00", "BV": 0.00319677}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03986598, "C": 0.03986598, "V": 1.25631697, "T": "2018-01-29T21:33:00", "BV": 0.05008429}, {"O": 0.03968503, "H": 0.03985599, "L": 0.03968502, "C": 0.03985599, "V": 0.40191152, "T": "2018-01-29T21:34:00", "BV": 0.01601382}, {"O": 0.03968502, "H": 0.03968502, "L": 0.03968502, "C": 0.03968502, "V": 0.03021902, "T": "2018-01-29T21:36:00", "BV": 0.00119924}, {"O": 0.0397, "H": 0.0397, "L": 0.03968502, "C": 0.03968502, "V": 1.35065132, "T": "2018-01-29T21:37:00", "BV": 0.0536156}, {"O": 0.03981595, "H": 0.03981595, "L": 0.03981595, "C": 0.03981595, "V": 0.13957109, "T": "2018-01-29T21:39:00", "BV": 0.00555715}, {"O": 0.0398, "H": 0.03984596, "L": 0.0398, "C": 0.03984596, "V": 1.29281548, "T": "2018-01-29T21:40:00", "BV": 0.05149772}, {"O": 0.0398001, "H": 0.0398001, "L": 0.03968502, "C": 0.03968502, "V": 2.0, "T": "2018-01-29T21:41:00", "BV": 0.07938119}, {"O": 0.03984596, "H": 0.03984596, "L": 0.03984596, "C": 0.03984596, "V": 2.75648546, "T": "2018-01-29T21:43:00", "BV": 0.1098348}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03984596, "V": 0.46533413, "T": "2018-01-29T21:45:00", "BV": 0.01853534}, {"O": 0.03974596, "H": 0.039841, "L": 0.03974596, "C": 0.039841, "V": 2.0, "T": "2018-01-29T21:46:00", "BV": 0.07966284}, {"O": 0.03969001, "H": 0.03974596, "L": 0.03969001, "C": 0.03974596, "V": 0.52662611, "T": "2018-01-29T21:47:00", "BV": 0.02090332}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 0.03400574, "T": "2018-01-29T21:49:00", "BV": 0.00134968}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03974596, "V": 1.8618742, "T": "2018-01-29T21:50:00", "BV": 0.07399627}, {"O": 0.03969002, "H": 0.03969002, "L": 0.03969, "C": 0.03969, "V": 0.53950752, "T": "2018-01-29T21:52:00", "BV": 0.02141304}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 0.02107779, "T": "2018-01-29T21:53:00", "BV": 0.00083657}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 0.1341103, "T": "2018-01-29T21:54:00", "BV": 0.00532283}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03969, "C": 0.03969, "V": 0.27937668, "T": "2018-01-29T21:55:00", "BV": 0.01110249}, {"O": 0.039741, "H": 0.039741, "L": 0.03969, "C": 0.03969, "V": 0.14768419, "T": "2018-01-29T21:56:00", "BV": 0.0058677}, {"O": 0.03969, "H": 0.03969, "L": 0.039677, "C": 0.039677, "V": 4.82552818, "T": "2018-01-29T21:57:00", "BV": 0.19151872}, {"O": 0.039677, "H": 0.039677, "L": 0.03943, "C": 0.03947, "V": 8.31080487, "T": "2018-01-29T21:58:00", "BV": 0.32867202}, {"O": 0.03947, "H": 0.03947, "L": 0.03945103, "C": 0.03945103, "V": 0.91340999, "T": "2018-01-29T21:59:00", "BV": 0.03603902}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03973582, "V": 0.78176238, "T": "2018-01-29T22:00:00", "BV": 0.03098466}, {"O": 0.03945204, "H": 0.039455, "L": 0.03945204, "C": 0.039455, "V": 0.34944862, "T": "2018-01-29T22:01:00", "BV": 0.01378657}, {"O": 0.03945701, "H": 0.03973578, "L": 0.03945701, "C": 0.03973578, "V": 0.13766265, "T": "2018-01-29T22:02:00", "BV": 0.00543915}, {"O": 0.03946104, "H": 0.03946104, "L": 0.03946104, "C": 0.03946104, "V": 0.04096535, "T": "2018-01-29T22:03:00", "BV": 0.00161653}, {"O": 0.03947211, "H": 0.03974054, "L": 0.03947211, "C": 0.03974054, "V": 0.05037323, "T": "2018-01-29T22:05:00", "BV": 0.00199658}, {"O": 0.039477, "H": 0.03974061, "L": 0.039477, "C": 0.03974061, "V": 1.72775112, "T": "2018-01-29T22:06:00", "BV": 0.06865514}, {"O": 0.03974061, "H": 0.03974061, "L": 0.039487, "C": 0.039487, "V": 0.85355184, "T": "2018-01-29T22:07:00", "BV": 0.03383951}, {"O": 0.03948701, "H": 0.039736, "L": 0.03947703, "C": 0.039736, "V": 0.98709625, "T": "2018-01-29T22:08:00", "BV": 0.03909506}, {"O": 0.0397406, "H": 0.03974061, "L": 0.0397406, "C": 0.03974061, "V": 0.25163183, "T": "2018-01-29T22:10:00", "BV": 0.00999999}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.10066438, "T": "2018-01-29T22:12:00", "BV": 0.00399999}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.56290162, "T": "2018-01-29T22:13:00", "BV": 0.02236744}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.03623918, "T": "2018-01-29T22:14:00", "BV": 0.00144}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.039736, "V": 1.83341429, "T": "2018-01-29T22:15:00", "BV": 0.07280153}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.05435902, "T": "2018-01-29T22:16:00", "BV": 0.00216001}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 1.50619538, "T": "2018-01-29T22:17:00", "BV": 0.05985017}, {"O": 0.03953703, "H": 0.03953703, "L": 0.03949783, "C": 0.03949783, "V": 1.30002142, "T": "2018-01-29T22:18:00", "BV": 0.05135109}, {"O": 0.039518, "H": 0.039736, "L": 0.039518, "C": 0.03952302, "V": 0.07644053, "T": "2018-01-29T22:19:00", "BV": 0.00302643}, {"O": 0.03952302, "H": 0.03952302, "L": 0.03951301, "C": 0.03952302, "V": 0.60798298, "T": "2018-01-29T22:20:00", "BV": 0.02402821}, {"O": 0.03951703, "H": 0.03973599, "L": 0.03951703, "C": 0.03973599, "V": 1.89437018, "T": "2018-01-29T22:21:00", "BV": 0.07486648}, {"O": 0.03950802, "H": 0.03950804, "L": 0.03950802, "C": 0.03950804, "V": 0.34088091, "T": "2018-01-29T22:22:00", "BV": 0.01346752}, {"O": 0.03951302, "H": 0.03951306, "L": 0.039513, "C": 0.039513, "V": 2.02882303, "T": "2018-01-29T22:23:00", "BV": 0.08016493}, {"O": 0.03950807, "H": 0.039513, "L": 0.03950807, "C": 0.039513, "V": 0.61115119, "T": "2018-01-29T22:24:00", "BV": 0.024148}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 0.61123724, "T": "2018-01-29T22:26:00", "BV": 0.02428809}, {"O": 0.03973599, "H": 0.03973599, "L": 0.03973599, "C": 0.03973599, "V": 0.26974476, "T": "2018-01-29T22:27:00", "BV": 0.01071857}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.03973599, "V": 3.25528002, "T": "2018-01-29T22:30:00", "BV": 0.12932854}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 1.11106483, "T": "2018-01-29T22:31:00", "BV": 0.04414925}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.01761627, "T": "2018-01-29T22:32:00", "BV": 0.0007}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.40778699, "T": "2018-01-29T22:33:00", "BV": 0.01620381}, {"O": 0.03951801, "H": 0.039736, "L": 0.03951801, "C": 0.039736, "V": 0.16732905, "T": "2018-01-29T22:34:00", "BV": 0.00663626}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03973601, "V": 1.09903703, "T": "2018-01-29T22:35:00", "BV": 0.04367888}, {"O": 0.03973601, "H": 0.03973601, "L": 0.03973601, "C": 0.03973601, "V": 3.4041528, "T": "2018-01-29T22:36:00", "BV": 0.13526744}, {"O": 0.03974596, "H": 0.03974596, "L": 0.03974596, "C": 0.03974596, "V": 0.02774564, "T": "2018-01-29T22:37:00", "BV": 0.00110277}, {"O": 0.03974596, "H": 0.03974596, "L": 0.03974596, "C": 0.03974596, "V": 0.05549128, "T": "2018-01-29T22:38:00", "BV": 0.00220554}, {"O": 0.03974596, "H": 0.03974596, "L": 0.03974596, "C": 0.03974596, "V": 0.05549128, "T": "2018-01-29T22:39:00", "BV": 0.00220553}, {"O": 0.03974596, "H": 0.03985, "L": 0.03974596, "C": 0.03985, "V": 2.79544237, "T": "2018-01-29T22:40:00", "BV": 0.11125513}, {"O": 0.03985, "H": 0.039861, "L": 0.03985, "C": 0.039861, "V": 3.01117893, "T": "2018-01-29T22:41:00", "BV": 0.12001187}, {"O": 0.039861, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 2.52385783, "T": "2018-01-29T22:42:00", "BV": 0.10057235}, {"O": 0.03973604, "H": 0.03973604, "L": 0.03973603, "C": 0.03973603, "V": 0.121, "T": "2018-01-29T22:44:00", "BV": 0.00480805}, {"O": 0.039861, "H": 0.039861, "L": 0.039861, "C": 0.039861, "V": 2.37276387, "T": "2018-01-29T22:45:00", "BV": 0.09458065}, {"O": 0.039861, "H": 0.039861, "L": 0.03973603, "C": 0.039861, "V": 2.84913324, "T": "2018-01-29T22:46:00", "BV": 0.11346924}, {"O": 0.03975601, "H": 0.03975601, "L": 0.03973603, "C": 0.03973603, "V": 0.69646578, "T": "2018-01-29T22:47:00", "BV": 0.02767524}, {"O": 0.03973602, "H": 0.03973602, "L": 0.03973601, "C": 0.03973601, "V": 10.95886796, "T": "2018-01-29T22:48:00", "BV": 0.43546167}, {"O": 0.03973602, "H": 0.03973603, "L": 0.03973602, "C": 0.03973603, "V": 1.04778086, "T": "2018-01-29T22:49:00", "BV": 0.04163463}, {"O": 0.03973603, "H": 0.03973603, "L": 0.03973603, "C": 0.03973603, "V": 1.76162672, "T": "2018-01-29T22:50:00", "BV": 0.07}, {"O": 0.03973603, "H": 0.03973603, "L": 0.03973603, "C": 0.03973603, "V": 1.4711314, "T": "2018-01-29T22:51:00", "BV": 0.0584569}, {"O": 0.03973603, "H": 0.03986199, "L": 0.03973603, "C": 0.03986199, "V": 6.57526243, "T": "2018-01-29T22:52:00", "BV": 0.26168407}, {"O": 0.039862, "H": 0.039862, "L": 0.039862, "C": 0.039862, "V": 0.03691858, "T": "2018-01-29T22:53:00", "BV": 0.00147164}, {"O": 0.039862, "H": 0.039862, "L": 0.03986199, "C": 0.039862, "V": 9.61172205, "T": "2018-01-29T22:54:00", "BV": 0.38314244}, {"O": 0.03986198, "H": 0.039862, "L": 0.039736, "C": 0.039736, "V": 67.7295568, "T": "2018-01-29T22:55:00", "BV": 2.69372415}, {"O": 0.039736, "H": 0.039862, "L": 0.039736, "C": 0.039862, "V": 8.96059974, "T": "2018-01-29T22:56:00", "BV": 0.35675868}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.02777078, "T": "2018-01-29T22:58:00", "BV": 0.00110249}, {"O": 0.039862, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 0.13336755, "T": "2018-01-29T22:59:00", "BV": 0.00531275}, {"O": 0.03984848, "H": 0.03984848, "L": 0.03984848, "C": 0.03984848, "V": 0.25126259, "T": "2018-01-29T23:00:00", "BV": 0.01001243}, {"O": 0.03986198, "H": 0.03986199, "L": 0.0397, "C": 0.0397, "V": 1.8045747, "T": "2018-01-29T23:01:00", "BV": 0.07188541}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.44844468, "T": "2018-01-29T23:02:00", "BV": 0.01780325}, {"O": 0.03986199, "H": 0.03986199, "L": 0.039857, "C": 0.039857, "V": 2.04754809, "T": "2018-01-29T23:03:00", "BV": 0.08161052}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.03970001, "V": 0.664343, "T": "2018-01-29T23:05:00", "BV": 0.02641852}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.02020097, "T": "2018-01-29T23:07:00", "BV": 0.00080197}, {"O": 0.039701, "H": 0.039701, "L": 0.03970003, "C": 0.03970003, "V": 0.25945643, "T": "2018-01-29T23:08:00", "BV": 0.01030065}, {"O": 0.03970099, "H": 0.039847, "L": 0.03970099, "C": 0.039847, "V": 2.82925216, "T": "2018-01-29T23:09:00", "BV": 0.1126649}, {"O": 0.039845, "H": 0.039845, "L": 0.039844, "C": 0.039844, "V": 1.50583506, "T": "2018-01-29T23:10:00", "BV": 0.05999919}, {"O": 0.03984699, "H": 0.039859, "L": 0.03984699, "C": 0.03984699, "V": 0.37046139, "T": "2018-01-29T23:13:00", "BV": 0.01476256}, {"O": 0.03984699, "H": 0.039856, "L": 0.03984699, "C": 0.039856, "V": 0.9099567, "T": "2018-01-29T23:14:00", "BV": 0.03626673}, {"O": 0.03984699, "H": 0.039859, "L": 0.03984699, "C": 0.03984699, "V": 1.66006937, "T": "2018-01-29T23:15:00", "BV": 0.06616578}, {"O": 0.03984699, "H": 0.03984699, "L": 0.03984699, "C": 0.03984699, "V": 0.23033668, "T": "2018-01-29T23:16:00", "BV": 0.00917822}, {"O": 0.03984699, "H": 0.03984699, "L": 0.03972744, "C": 0.0398, "V": 0.18471852, "T": "2018-01-29T23:17:00", "BV": 0.00735535}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02770101, "T": "2018-01-29T23:18:00", "BV": 0.0011025}, {"O": 0.039845, "H": 0.039845, "L": 0.039845, "C": 0.039845, "V": 0.17181944, "T": "2018-01-29T23:19:00", "BV": 0.00684614}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03970003, "V": 1.94832951, "T": "2018-01-29T23:20:00", "BV": 0.07753666}, {"O": 0.03970004, "H": 0.03984695, "L": 0.03970003, "C": 0.03984695, "V": 0.29247321, "T": "2018-01-29T23:23:00", "BV": 0.01164427}, {"O": 0.03984695, "H": 0.03984695, "L": 0.03984695, "C": 0.03984695, "V": 0.37736228, "T": "2018-01-29T23:24:00", "BV": 0.01503673}, {"O": 0.03984695, "H": 0.03984695, "L": 0.03984695, "C": 0.03984695, "V": 0.02783744, "T": "2018-01-29T23:25:00", "BV": 0.00110923}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 1.46812263, "T": "2018-01-29T23:26:00", "BV": 0.05849881}, {"O": 0.039846, "H": 0.03984699, "L": 0.039846, "C": 0.03984699, "V": 6.81446228, "T": "2018-01-29T23:27:00", "BV": 0.27153211}, {"O": 0.03984699, "H": 0.0398568, "L": 0.03984699, "C": 0.0398568, "V": 0.80113086, "T": "2018-01-29T23:29:00", "BV": 0.03192557}, {"O": 0.0398568, "H": 0.0398568, "L": 0.0398568, "C": 0.0398568, "V": 0.25089821, "T": "2018-01-29T23:30:00", "BV": 0.00999999}, {"O": 0.03984699, "H": 0.03984699, "L": 0.03984699, "C": 0.03984699, "V": 6.2708054, "T": "2018-01-29T23:33:00", "BV": 0.24987271}, {"O": 0.03982, "H": 0.03982, "L": 0.03982, "C": 0.03982, "V": 1.5, "T": "2018-01-29T23:37:00", "BV": 0.05973}, {"O": 0.03982, "H": 0.03982, "L": 0.03970005, "C": 0.03970005, "V": 0.15253282, "T": "2018-01-29T23:38:00", "BV": 0.00607096}, {"O": 0.03970005, "H": 0.03970005, "L": 0.03970004, "C": 0.03970004, "V": 0.08560525, "T": "2018-01-29T23:39:00", "BV": 0.0033985}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970003, "C": 0.03970003, "V": 0.217887, "T": "2018-01-29T23:40:00", "BV": 0.0086501}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.14091999, "T": "2018-01-29T23:41:00", "BV": 0.00559451}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 0.0947271, "T": "2018-01-29T23:42:00", "BV": 0.00376064}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 0.30691957, "T": "2018-01-29T23:43:00", "BV": 0.01218469}, {"O": 0.03970002, "H": 0.03970003, "L": 0.03970002, "C": 0.03970003, "V": 10.24111279, "T": "2018-01-29T23:44:00", "BV": 0.40657238}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03970002, "C": 0.03986199, "V": 0.51452075, "T": "2018-01-29T23:45:00", "BV": 0.02050685}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03957624, "C": 0.03957624, "V": 6.18323178, "T": "2018-01-29T23:46:00", "BV": 0.24478122}, {"O": 0.03986198, "H": 0.03986198, "L": 0.03986198, "C": 0.03986198, "V": 0.17162185, "T": "2018-01-29T23:48:00", "BV": 0.00684118}, {"O": 0.03959501, "H": 0.03959501, "L": 0.03957624, "C": 0.03957624, "V": 0.40604006, "T": "2018-01-29T23:49:00", "BV": 0.01607}, {"O": 0.03957704, "H": 0.03986192, "L": 0.03957704, "C": 0.03986192, "V": 0.84840665, "T": "2018-01-29T23:50:00", "BV": 0.03364888}, {"O": 0.03960405, "H": 0.03960405, "L": 0.03960405, "C": 0.03960405, "V": 0.0822, "T": "2018-01-29T23:52:00", "BV": 0.00325545}, {"O": 0.03960415, "H": 0.03986199, "L": 0.03960415, "C": 0.03986199, "V": 0.72765903, "T": "2018-01-29T23:53:00", "BV": 0.02898568}, {"O": 0.03960425, "H": 0.03960712, "L": 0.03960425, "C": 0.03960712, "V": 6.09283781, "T": "2018-01-29T23:54:00", "BV": 0.24130338}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.03960905, "V": 2.92971173, "T": "2018-01-29T23:55:00", "BV": 0.11637093}, {"O": 0.03961001, "H": 0.03961104, "L": 0.03961001, "C": 0.03961104, "V": 0.13313236, "T": "2018-01-29T23:56:00", "BV": 0.00527345}, {"O": 0.03961101, "H": 0.03976994, "L": 0.03961004, "C": 0.03976994, "V": 4.82476008, "T": "2018-01-29T23:57:00", "BV": 0.1912021}, {"O": 0.03976994, "H": 0.03976994, "L": 0.03960748, "C": 0.03960748, "V": 3.20278683, "T": "2018-01-29T23:58:00", "BV": 0.1271134}, {"O": 0.03976994, "H": 0.03976994, "L": 0.0397699, "C": 0.0397699, "V": 2.544339, "T": "2018-01-29T23:59:00", "BV": 0.10118814}, {"O": 0.039612, "H": 0.039612, "L": 0.039612, "C": 0.039612, "V": 0.08, "T": "2018-01-30T00:00:00", "BV": 0.00316896}, {"O": 0.03986194, "H": 0.03986195, "L": 0.039631, "C": 0.03986193, "V": 1.31910486, "T": "2018-01-30T00:02:00", "BV": 0.05257091}, {"O": 0.03963103, "H": 0.03999999, "L": 0.03963103, "C": 0.03999999, "V": 67.60516502, "T": "2018-01-30T00:03:00", "BV": 2.6957272}, {"O": 0.03999999, "H": 0.04, "L": 0.03963113, "C": 0.03967401, "V": 33.48071799, "T": "2018-01-30T00:04:00", "BV": 1.33150528}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.5, "T": "2018-01-30T00:05:00", "BV": 0.01999999}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02483819, "T": "2018-01-30T00:07:00", "BV": 0.00099352}, {"O": 0.03963504, "H": 0.03963504, "L": 0.03963504, "C": 0.03963504, "V": 6.03660013, "T": "2018-01-30T00:08:00", "BV": 0.23926088}, {"O": 0.0396712, "H": 0.03967123, "L": 0.0396712, "C": 0.03967123, "V": 0.38160613, "T": "2018-01-30T00:09:00", "BV": 0.01513877}, {"O": 0.03970001, "H": 0.03970003, "L": 0.03970001, "C": 0.03970003, "V": 0.09812583, "T": "2018-01-30T00:12:00", "BV": 0.00389559}, {"O": 0.03970002, "H": 0.03970003, "L": 0.03970002, "C": 0.03970003, "V": 3.55151278, "T": "2018-01-30T00:13:00", "BV": 0.14099514}, {"O": 0.03994865, "H": 0.03994865, "L": 0.03994865, "C": 0.03994865, "V": 0.07800402, "T": "2018-01-30T00:14:00", "BV": 0.00311615}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03994865, "C": 0.03994865, "V": 3.34161548, "T": "2018-01-30T00:15:00", "BV": 0.13349302}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.12907369, "T": "2018-01-30T00:17:00", "BV": 0.00512421}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.1011283, "T": "2018-01-30T00:18:00", "BV": 0.00401478}, {"O": 0.03994864, "H": 0.03994865, "L": 0.03994864, "C": 0.03994865, "V": 1.49103055, "T": "2018-01-30T00:19:00", "BV": 0.05956465}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970003, "C": 0.03970003, "V": 0.10167272, "T": "2018-01-30T00:20:00", "BV": 0.0040364}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970004, "C": 0.03994865, "V": 0.42492298, "T": "2018-01-30T00:23:00", "BV": 0.01696718}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 3.91042826, "T": "2018-01-30T00:25:00", "BV": 0.15524413}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 24.23815243, "T": "2018-01-30T00:26:00", "BV": 0.96225562}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 1.88181208, "T": "2018-01-30T00:27:00", "BV": 0.07470801}, {"O": 0.03998661, "H": 0.03998662, "L": 0.03998661, "C": 0.03998662, "V": 0.55622762, "T": "2018-01-30T00:28:00", "BV": 0.02224165}, {"O": 0.03981871, "H": 0.04, "L": 0.03981871, "C": 0.04, "V": 0.87179973, "T": "2018-01-30T00:30:00", "BV": 0.03484295}, {"O": 0.03981871, "H": 0.03981871, "L": 0.03970578, "C": 0.03970578, "V": 0.1915068, "T": "2018-01-30T00:31:00", "BV": 0.00760729}, {"O": 0.03970003, "H": 0.03970007, "L": 0.03970003, "C": 0.03970007, "V": 0.13980957, "T": "2018-01-30T00:32:00", "BV": 0.00555043}, {"O": 0.03970007, "H": 0.03970007, "L": 0.03970007, "C": 0.03970007, "V": 0.07297314, "T": "2018-01-30T00:33:00", "BV": 0.00289703}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03999991, "C": 0.03999991, "V": 1.50000372, "T": "2018-01-30T00:35:00", "BV": 0.06}, {"O": 0.03970034, "H": 0.03999981, "L": 0.03970033, "C": 0.03999981, "V": 2.5659022, "T": "2018-01-30T00:36:00", "BV": 0.10216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03963546, "C": 0.03963546, "V": 18.82229781, "T": "2018-01-30T00:40:00", "BV": 0.74745163}, {"O": 0.03984921, "H": 0.03984921, "L": 0.03984921, "C": 0.03984921, "V": 13.0, "T": "2018-01-30T00:41:00", "BV": 0.51803973}, {"O": 0.03983678, "H": 0.03984685, "L": 0.03983678, "C": 0.03984685, "V": 0.76524843, "T": "2018-01-30T00:42:00", "BV": 0.03048854}, {"O": 0.03961106, "H": 0.03961106, "L": 0.03961106, "C": 0.03961106, "V": 0.02783314, "T": "2018-01-30T00:43:00", "BV": 0.0011025}, {"O": 0.03961106, "H": 0.03961106, "L": 0.03959986, "C": 0.03959986, "V": 0.2713617, "T": "2018-01-30T00:44:00", "BV": 0.01074659}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03959985, "C": 0.03960493, "V": 0.74991854, "T": "2018-01-30T00:45:00", "BV": 0.02969932}, {"O": 0.03960493, "H": 0.03960493, "L": 0.03947239, "C": 0.03959984, "V": 18.89807253, "T": "2018-01-30T00:46:00", "BV": 0.74653371}, {"O": 0.03947239, "H": 0.03958977, "L": 0.03947239, "C": 0.03958977, "V": 2.66119194, "T": "2018-01-30T00:47:00", "BV": 0.10504685}, {"O": 0.03955975, "H": 0.03956981, "L": 0.03945701, "C": 0.03945701, "V": 0.54201346, "T": "2018-01-30T00:48:00", "BV": 0.02143431}, {"O": 0.03945701, "H": 0.039479, "L": 0.03945701, "C": 0.039479, "V": 4.96557073, "T": "2018-01-30T00:49:00", "BV": 0.19599119}, {"O": 0.03945901, "H": 0.0395798, "L": 0.03945901, "C": 0.03952868, "V": 34.9807179, "T": "2018-01-30T00:50:00", "BV": 1.38132917}, {"O": 0.03945903, "H": 0.03954869, "L": 0.03945901, "C": 0.03945901, "V": 1.12156083, "T": "2018-01-30T00:51:00", "BV": 0.044301}, {"O": 0.03942, "H": 0.03959984, "L": 0.0393209, "C": 0.03950383, "V": 2.1731131, "T": "2018-01-30T00:52:00", "BV": 0.08563477}, {"O": 0.03932091, "H": 0.03932092, "L": 0.03931177, "C": 0.03932092, "V": 0.61137234, "T": "2018-01-30T00:54:00", "BV": 0.02403785}, {"O": 0.03959945, "H": 0.03959961, "L": 0.03932094, "C": 0.03959961, "V": 2.4375778, "T": "2018-01-30T00:55:00", "BV": 0.09648072}, {"O": 0.0395996, "H": 0.03959961, "L": 0.03932091, "C": 0.03932091, "V": 4.80885262, "T": "2018-01-30T00:56:00", "BV": 0.18922942}, {"O": 0.03932091, "H": 0.03959923, "L": 0.0393, "C": 0.0393, "V": 3.09421225, "T": "2018-01-30T00:57:00", "BV": 0.12170188}, {"O": 0.0393, "H": 0.03930001, "L": 0.0393, "C": 0.0393, "V": 0.49404867, "T": "2018-01-30T00:58:00", "BV": 0.0194161}, {"O": 0.03930003, "H": 0.03930003, "L": 0.03930003, "C": 0.03930003, "V": 0.0279, "T": "2018-01-30T00:59:00", "BV": 0.00109647}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03957601, "C": 0.03957621, "V": 0.50535678, "T": "2018-01-30T01:00:00", "BV": 0.02000004}, {"O": 0.03957621, "H": 0.03957621, "L": 0.03957619, "C": 0.03957621, "V": 1.76873977, "T": "2018-01-30T01:01:00", "BV": 0.06999998}, {"O": 0.03957617, "H": 0.03957618, "L": 0.03957617, "C": 0.03957618, "V": 0.13404795, "T": "2018-01-30T01:02:00", "BV": 0.00530509}, {"O": 0.03956618, "H": 0.03956618, "L": 0.03956618, "C": 0.03956618, "V": 6.90196078, "T": "2018-01-30T01:03:00", "BV": 0.27308422}, {"O": 0.03930003, "H": 0.03957619, "L": 0.03930002, "C": 0.03957619, "V": 0.85223779, "T": "2018-01-30T01:04:00", "BV": 0.03370522}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03928381, "C": 0.03928381, "V": 2.40370831, "T": "2018-01-30T01:05:00", "BV": 0.09495938}, {"O": 0.03927706, "H": 0.03927706, "L": 0.03927706, "C": 0.03927706, "V": 1.35222009, "T": "2018-01-30T01:06:00", "BV": 0.05311122}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03956614, "C": 0.03956614, "V": 0.03873232, "T": "2018-01-30T01:07:00", "BV": 0.00153248}, {"O": 0.03932001, "H": 0.03932001, "L": 0.03932001, "C": 0.03932001, "V": 7.0, "T": "2018-01-30T01:08:00", "BV": 0.27524007}, {"O": 0.03932001, "H": 0.03932001, "L": 0.03932001, "C": 0.03932001, "V": 0.91950074, "T": "2018-01-30T01:09:00", "BV": 0.03615476}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03956614, "C": 0.03956614, "V": 0.79930543, "T": "2018-01-30T01:10:00", "BV": 0.03162539}, {"O": 0.03956613, "H": 0.03956614, "L": 0.03956613, "C": 0.03956614, "V": 1.0, "T": "2018-01-30T01:11:00", "BV": 0.03956613}, {"O": 0.03941855, "H": 0.03941855, "L": 0.03941855, "C": 0.03941855, "V": 0.05972856, "T": "2018-01-30T01:12:00", "BV": 0.00235441}, {"O": 0.03941855, "H": 0.03941855, "L": 0.03940855, "C": 0.03940855, "V": 0.71989175, "T": "2018-01-30T01:13:00", "BV": 0.0283708}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03956614, "C": 0.03956614, "V": 1.81299915, "T": "2018-01-30T01:14:00", "BV": 0.07173337}, {"O": 0.03956614, "H": 0.03972501, "L": 0.03935006, "C": 0.03972501, "V": 27.95894127, "T": "2018-01-30T01:15:00", "BV": 1.10375861}, {"O": 0.039725, "H": 0.039725, "L": 0.039725, "C": 0.039725, "V": 1.69956389, "T": "2018-01-30T01:16:00", "BV": 0.06751515}, {"O": 0.0395, "H": 0.0395395, "L": 0.0395, "C": 0.0395395, "V": 1.16206366, "T": "2018-01-30T01:17:00", "BV": 0.04592238}, {"O": 0.03972501, "H": 0.03987369, "L": 0.03972501, "C": 0.03985099, "V": 1.04084806, "T": "2018-01-30T01:18:00", "BV": 0.04149187}, {"O": 0.03940894, "H": 0.03984899, "L": 0.03940883, "C": 0.03940883, "V": 2.80601065, "T": "2018-01-30T01:19:00", "BV": 0.11093329}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03983693, "V": 7.15434065, "T": "2018-01-30T01:20:00", "BV": 0.28366125}, {"O": 0.03940856, "H": 0.039817, "L": 0.03940856, "C": 0.03979192, "V": 8.62432153, "T": "2018-01-30T01:21:00", "BV": 0.34103899}, {"O": 0.03978997, "H": 0.03978997, "L": 0.03940855, "C": 0.03940855, "V": 1.150376, "T": "2018-01-30T01:22:00", "BV": 0.0455225}, {"O": 0.03940855, "H": 0.03940855, "L": 0.03940855, "C": 0.03940855, "V": 0.22833837, "T": "2018-01-30T01:23:00", "BV": 0.00899848}, {"O": 0.03973754, "H": 0.03973762, "L": 0.03941855, "C": 0.03973762, "V": 1.72085063, "T": "2018-01-30T01:25:00", "BV": 0.068334}, {"O": 0.039705, "H": 0.03973762, "L": 0.0395, "C": 0.0395, "V": 6.43673356, "T": "2018-01-30T01:26:00", "BV": 0.25448521}, {"O": 0.03956, "H": 0.03956, "L": 0.03955, "C": 0.03956, "V": 3.13845011, "T": "2018-01-30T01:27:00", "BV": 0.12412905}, {"O": 0.039736, "H": 0.03973762, "L": 0.03957, "C": 0.03957, "V": 1.10215673, "T": "2018-01-30T01:28:00", "BV": 0.0437803}, {"O": 0.03972, "H": 0.03973776, "L": 0.03955, "C": 0.03955, "V": 2.31906004, "T": "2018-01-30T01:29:00", "BV": 0.09197237}, {"O": 0.03973776, "H": 0.03987293, "L": 0.03973776, "C": 0.03987293, "V": 1.56350492, "T": "2018-01-30T01:30:00", "BV": 0.06222913}, {"O": 0.03985093, "H": 0.0398729, "L": 0.0398, "C": 0.03987277, "V": 0.94743503, "T": "2018-01-30T01:31:00", "BV": 0.03775882}, {"O": 0.03987196, "H": 0.03987196, "L": 0.03987196, "C": 0.03987196, "V": 0.2367, "T": "2018-01-30T01:32:00", "BV": 0.00943769}, {"O": 0.03955047, "H": 0.03987199, "L": 0.03955047, "C": 0.03955107, "V": 9.31982455, "T": "2018-01-30T01:33:00", "BV": 0.3699728}, {"O": 0.03955107, "H": 0.039874, "L": 0.03955107, "C": 0.039874, "V": 3.1476514, "T": "2018-01-30T01:34:00", "BV": 0.12517865}, {"O": 0.03987399, "H": 0.039874, "L": 0.03959001, "C": 0.03959001, "V": 1.86535824, "T": "2018-01-30T01:35:00", "BV": 0.07434803}, {"O": 0.03959001, "H": 0.03995425, "L": 0.03959001, "C": 0.03995413, "V": 1.55796053, "T": "2018-01-30T01:36:00", "BV": 0.06215086}, {"O": 0.03959011, "H": 0.03959011, "L": 0.03959011, "C": 0.03959011, "V": 0.09197899, "T": "2018-01-30T01:37:00", "BV": 0.00364145}, {"O": 0.0399539, "H": 0.0399539, "L": 0.0395901, "C": 0.0395901, "V": 3.1323163, "T": "2018-01-30T01:38:00", "BV": 0.12405686}, {"O": 0.0395901, "H": 0.0395901, "L": 0.0395901, "C": 0.0395901, "V": 0.05209201, "T": "2018-01-30T01:39:00", "BV": 0.00206232}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.0395901, "V": 4.65429732, "T": "2018-01-30T01:40:00", "BV": 0.18492954}, {"O": 0.03995371, "H": 0.03995372, "L": 0.03959024, "C": 0.03959024, "V": 0.60126396, "T": "2018-01-30T01:41:00", "BV": 0.02398611}, {"O": 0.03959059, "H": 0.03959059, "L": 0.03959059, "C": 0.03959059, "V": 0.02930743, "T": "2018-01-30T01:42:00", "BV": 0.00116029}, {"O": 0.03995368, "H": 0.03995368, "L": 0.03959069, "C": 0.03959069, "V": 0.27942155, "T": "2018-01-30T01:43:00", "BV": 0.01107268}, {"O": 0.03995329, "H": 0.03995329, "L": 0.03995329, "C": 0.03995329, "V": 0.13506956, "T": "2018-01-30T01:44:00", "BV": 0.00539647}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.03995316, "V": 4.7466213, "T": "2018-01-30T01:45:00", "BV": 0.18872248}, {"O": 0.03975401, "H": 0.03975401, "L": 0.03963101, "C": 0.03963101, "V": 0.55322392, "T": "2018-01-30T01:47:00", "BV": 0.02194438}, {"O": 0.03963101, "H": 0.03975401, "L": 0.03961115, "C": 0.0396502, "V": 49.03301974, "T": "2018-01-30T01:48:00", "BV": 1.94245918}, {"O": 0.03965, "H": 0.03992332, "L": 0.03965, "C": 0.03992332, "V": 0.27246328, "T": "2018-01-30T01:50:00", "BV": 0.01087162}, {"O": 0.03965, "H": 0.03965, "L": 0.03965, "C": 0.03965, "V": 0.13398011, "T": "2018-01-30T01:51:00", "BV": 0.0053123}, {"O": 0.03965, "H": 0.03965, "L": 0.03959011, "C": 0.03959011, "V": 6.87247545, "T": "2018-01-30T01:52:00", "BV": 0.27226268}, {"O": 0.03959011, "H": 0.03992186, "L": 0.03959011, "C": 0.03959011, "V": 4.51470918, "T": "2018-01-30T01:53:00", "BV": 0.17878378}, {"O": 0.03959011, "H": 0.03959011, "L": 0.03959011, "C": 0.03959011, "V": 0.57901933, "T": "2018-01-30T01:54:00", "BV": 0.02292343}, {"O": 0.03959011, "H": 0.03990998, "L": 0.03959011, "C": 0.03959014, "V": 2.73507454, "T": "2018-01-30T01:55:00", "BV": 0.10867276}, {"O": 0.0395922, "H": 0.03992379, "L": 0.0395922, "C": 0.03992379, "V": 2.53163695, "T": "2018-01-30T01:56:00", "BV": 0.10092958}, {"O": 0.03959317, "H": 0.03995281, "L": 0.03959316, "C": 0.03995271, "V": 2.85679146, "T": "2018-01-30T01:57:00", "BV": 0.11338148}, {"O": 0.03962104, "H": 0.03999999, "L": 0.03962104, "C": 0.03999999, "V": 5.04470141, "T": "2018-01-30T01:58:00", "BV": 0.20159295}, {"O": 0.0396212, "H": 0.0396213, "L": 0.0396212, "C": 0.0396213, "V": 0.26324853, "T": "2018-01-30T01:59:00", "BV": 0.01043022}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03999974, "C": 0.0399999, "V": 0.50000374, "T": "2018-01-30T02:00:00", "BV": 0.02000007}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03962301, "C": 0.0399999, "V": 2.64407256, "T": "2018-01-30T02:01:00", "BV": 0.10564097}, {"O": 0.03962308, "H": 0.03962308, "L": 0.03962308, "C": 0.03962308, "V": 0.0500801, "T": "2018-01-30T02:02:00", "BV": 0.00198432}, {"O": 0.03962356, "H": 0.03999983, "L": 0.03962356, "C": 0.03999983, "V": 0.28183918, "T": "2018-01-30T02:04:00", "BV": 0.01126521}, {"O": 0.03962376, "H": 0.0399998, "L": 0.03962376, "C": 0.0399998, "V": 0.28219694, "T": "2018-01-30T02:05:00", "BV": 0.0112757}, {"O": 0.03962392, "H": 0.03999979, "L": 0.03962392, "C": 0.03962402, "V": 0.96700179, "T": "2018-01-30T02:06:00", "BV": 0.03837518}, {"O": 0.03999975, "H": 0.03999975, "L": 0.0396217, "C": 0.0396217, "V": 6.06850652, "T": "2018-01-30T02:08:00", "BV": 0.24046957}, {"O": 0.0396217, "H": 0.03962429, "L": 0.0395901, "C": 0.0395901, "V": 0.752784, "T": "2018-01-30T02:09:00", "BV": 0.02980453}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 2.13081065, "T": "2018-01-30T02:10:00", "BV": 0.08437807}, {"O": 0.0395901, "H": 0.03962428, "L": 0.0395901, "C": 0.0395901, "V": 4.59902195, "T": "2018-01-30T02:11:00", "BV": 0.18207668}, {"O": 0.03962428, "H": 0.03962428, "L": 0.03962428, "C": 0.03962428, "V": 0.0256026, "T": "2018-01-30T02:12:00", "BV": 0.00101448}, {"O": 0.0395901, "H": 0.0395901, "L": 0.0395901, "C": 0.0395901, "V": 0.33319862, "T": "2018-01-30T02:13:00", "BV": 0.01319136}, {"O": 0.0395901, "H": 0.0395901, "L": 0.0395901, "C": 0.0395901, "V": 0.1973, "T": "2018-01-30T02:14:00", "BV": 0.00781112}, {"O": 0.0395901, "H": 0.03962431, "L": 0.0395901, "C": 0.03962431, "V": 5.47118219, "T": "2018-01-30T02:15:00", "BV": 0.21662661}, {"O": 0.03962426, "H": 0.03962426, "L": 0.039571, "C": 0.039571, "V": 0.41828689, "T": "2018-01-30T02:17:00", "BV": 0.01656079}, {"O": 0.039571, "H": 0.039571, "L": 0.039571, "C": 0.039571, "V": 0.54065669, "T": "2018-01-30T02:18:00", "BV": 0.02139431}, {"O": 0.039571, "H": 0.03962426, "L": 0.03929601, "C": 0.03929701, "V": 8.6049343, "T": "2018-01-30T02:19:00", "BV": 0.33863796}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929702, "C": 0.03930001, "V": 0.88326321, "T": "2018-01-30T02:20:00", "BV": 0.03483223}, {"O": 0.03930101, "H": 0.03930103, "L": 0.03930101, "C": 0.03930103, "V": 0.4567845, "T": "2018-01-30T02:21:00", "BV": 0.01795208}, {"O": 0.03930201, "H": 0.0396237, "L": 0.03930201, "C": 0.0396237, "V": 4.77325466, "T": "2018-01-30T02:22:00", "BV": 0.18772228}, {"O": 0.03930601, "H": 0.03930601, "L": 0.03929701, "C": 0.039306, "V": 89.23780049, "T": "2018-01-30T02:23:00", "BV": 3.5075786}, {"O": 0.039306, "H": 0.039306, "L": 0.03929701, "C": 0.039306, "V": 52.02873887, "T": "2018-01-30T02:24:00", "BV": 2.0450231}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929799, "C": 0.039306, "V": 14.68566932, "T": "2018-01-30T02:25:00", "BV": 0.57722551}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930598, "C": 0.03930599, "V": 4.26168026, "T": "2018-01-30T02:26:00", "BV": 0.16750958}, {"O": 0.03929702, "H": 0.039306, "L": 0.03929702, "C": 0.03929703, "V": 0.97926915, "T": "2018-01-30T02:27:00", "BV": 0.03848691}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 0.5787, "T": "2018-01-30T02:28:00", "BV": 0.02274637}, {"O": 0.039306, "H": 0.039306, "L": 0.03930599, "C": 0.03930599, "V": 0.3940367, "T": "2018-01-30T02:29:00", "BV": 0.01548798}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 30.67366591, "T": "2018-01-30T02:30:00", "BV": 1.20565901}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 0.82222209, "T": "2018-01-30T02:31:00", "BV": 0.03231823}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 1.39513735, "T": "2018-01-30T02:32:00", "BV": 0.05483725}, {"O": 0.039306, "H": 0.039306, "L": 0.03929282, "C": 0.03929282, "V": 3.60641718, "T": "2018-01-30T02:33:00", "BV": 0.14174162}, {"O": 0.0393015, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 2.32665153, "T": "2018-01-30T02:34:00", "BV": 0.09139678}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 25.92940323, "T": "2018-01-30T02:35:00", "BV": 1.01917893}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.12879537, "T": "2018-01-30T02:36:00", "BV": 0.00506242}, {"O": 0.039306, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 3.63313595, "T": "2018-01-30T02:37:00", "BV": 0.14279358}, {"O": 0.039303, "H": 0.039303, "L": 0.0393, "C": 0.039303, "V": 1.73966531, "T": "2018-01-30T02:38:00", "BV": 0.06837374}, {"O": 0.0393, "H": 0.039303, "L": 0.0393, "C": 0.039303, "V": 15.93603432, "T": "2018-01-30T02:39:00", "BV": 0.62630393}, {"O": 0.039303, "H": 0.039303, "L": 0.039303, "C": 0.039303, "V": 1.0773772, "T": "2018-01-30T02:40:00", "BV": 0.04234414}, {"O": 0.039303, "H": 0.039303, "L": 0.039303, "C": 0.039303, "V": 0.97222756, "T": "2018-01-30T02:41:00", "BV": 0.03821144}, {"O": 0.039303, "H": 0.039303, "L": 0.03930299, "C": 0.039303, "V": 1.21843021, "T": "2018-01-30T02:42:00", "BV": 0.04788793}, {"O": 0.039303, "H": 0.039303, "L": 0.0393015, "C": 0.0393015, "V": 9.35958875, "T": "2018-01-30T02:43:00", "BV": 0.36785934}, {"O": 0.0393015, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 1.37526803, "T": "2018-01-30T02:44:00", "BV": 0.05405037}, {"O": 0.039303, "H": 0.039306, "L": 0.039303, "C": 0.039306, "V": 2.81747615, "T": "2018-01-30T02:45:00", "BV": 0.11074148}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 3.24684179, "T": "2018-01-30T02:46:00", "BV": 0.12762034}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930562, "C": 0.039306, "V": 67.49339259, "T": "2018-01-30T02:47:00", "BV": 2.65289518}, {"O": 0.039306, "H": 0.039306, "L": 0.0393, "C": 0.0393, "V": 6.45477807, "T": "2018-01-30T02:48:00", "BV": 0.25371083}, {"O": 0.039306, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 4.49415396, "T": "2018-01-30T02:49:00", "BV": 0.17663}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.03930599, "V": 20.5505349, "T": "2018-01-30T02:50:00", "BV": 0.8077586}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 5.0671057, "T": "2018-01-30T02:51:00", "BV": 0.19916764}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 2.31509549, "T": "2018-01-30T02:52:00", "BV": 0.09099713}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.03795276, "T": "2018-01-30T02:54:00", "BV": 0.00149177}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 0.026, "T": "2018-01-30T02:57:00", "BV": 0.00102195}, {"O": 0.03927701, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 30.34349322, "T": "2018-01-30T02:58:00", "BV": 1.19268092}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 2.76781472, "T": "2018-01-30T02:59:00", "BV": 0.10879072}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.04870878, "T": "2018-01-30T03:00:00", "BV": 0.00191454}, {"O": 0.039306, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 13.89329791, "T": "2018-01-30T03:01:00", "BV": 0.54598905}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.68799661, "T": "2018-01-30T03:02:00", "BV": 0.02704238}, {"O": 0.03930599, "H": 0.03962431, "L": 0.03927715, "C": 0.03962431, "V": 1.86802098, "T": "2018-01-30T03:03:00", "BV": 0.07362652}, {"O": 0.03962431, "H": 0.03991892, "L": 0.03962431, "C": 0.03991892, "V": 0.21202781, "T": "2018-01-30T03:04:00", "BV": 0.00840248}, {"O": 0.0393577, "H": 0.03935802, "L": 0.0393577, "C": 0.03935802, "V": 0.3473, "T": "2018-01-30T03:06:00", "BV": 0.01366901}, {"O": 0.03936007, "H": 0.03962431, "L": 0.03936007, "C": 0.03962422, "V": 2.33843441, "T": "2018-01-30T03:07:00", "BV": 0.09262867}, {"O": 0.03940013, "H": 0.03940013, "L": 0.03940013, "C": 0.03940013, "V": 1.08423913, "T": "2018-01-30T03:08:00", "BV": 0.04271915}, {"O": 0.0396243, "H": 0.0396243, "L": 0.03961, "C": 0.03961, "V": 0.42434367, "T": "2018-01-30T03:09:00", "BV": 0.01680961}, {"O": 0.03960999, "H": 0.03961, "L": 0.03960999, "C": 0.03961, "V": 0.27172753, "T": "2018-01-30T03:10:00", "BV": 0.01076311}, {"O": 0.03960989, "H": 0.03961, "L": 0.03960989, "C": 0.03960989, "V": 0.2339421, "T": "2018-01-30T03:11:00", "BV": 0.00926642}, {"O": 0.0392991, "H": 0.03930002, "L": 0.0392991, "C": 0.03930002, "V": 0.5085074, "T": "2018-01-30T03:13:00", "BV": 0.01998415}, {"O": 0.03960435, "H": 0.03960436, "L": 0.03960435, "C": 0.03960436, "V": 0.09464829, "T": "2018-01-30T03:15:00", "BV": 0.00374847}, {"O": 0.0396043, "H": 0.03961, "L": 0.039402, "C": 0.039402, "V": 2.97049066, "T": "2018-01-30T03:16:00", "BV": 0.11758733}, {"O": 0.039422, "H": 0.039422, "L": 0.039422, "C": 0.039422, "V": 0.18994108, "T": "2018-01-30T03:17:00", "BV": 0.00748785}, {"O": 0.03960998, "H": 0.03960998, "L": 0.03960998, "C": 0.03960998, "V": 0.07585046, "T": "2018-01-30T03:18:00", "BV": 0.00300443}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03959997, "C": 0.03959997, "V": 0.09023369, "T": "2018-01-30T03:20:00", "BV": 0.00357325}, {"O": 0.039442, "H": 0.039442, "L": 0.039442, "C": 0.039442, "V": 3.06, "T": "2018-01-30T03:21:00", "BV": 0.12069251}, {"O": 0.03940301, "H": 0.03940301, "L": 0.03940301, "C": 0.03940301, "V": 5.10249313, "T": "2018-01-30T03:22:00", "BV": 0.20105357}, {"O": 0.039402, "H": 0.039402, "L": 0.039402, "C": 0.039402, "V": 0.59240271, "T": "2018-01-30T03:23:00", "BV": 0.02334184}, {"O": 0.039402, "H": 0.039402, "L": 0.03936202, "C": 0.03936202, "V": 1.85297883, "T": "2018-01-30T03:24:00", "BV": 0.07293746}, {"O": 0.03960994, "H": 0.03962431, "L": 0.03936242, "C": 0.03936242, "V": 1.89222728, "T": "2018-01-30T03:25:00", "BV": 0.07470184}, {"O": 0.03960995, "H": 0.03960995, "L": 0.03936282, "C": 0.03936282, "V": 5.20070012, "T": "2018-01-30T03:26:00", "BV": 0.20476882}, {"O": 0.03936292, "H": 0.03936292, "L": 0.03936292, "C": 0.03936292, "V": 0.02209497, "T": "2018-01-30T03:27:00", "BV": 0.00086972}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936203, "V": 5.14486982, "T": "2018-01-30T03:28:00", "BV": 0.20353307}, {"O": 0.03936217, "H": 0.03936225, "L": 0.03936217, "C": 0.03936225, "V": 1.27477802, "T": "2018-01-30T03:29:00", "BV": 0.0501781}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03969642, "V": 1.85108562, "T": "2018-01-30T03:30:00", "BV": 0.07303748}, {"O": 0.03966649, "H": 0.03966649, "L": 0.03966622, "C": 0.03966622, "V": 0.1507183, "T": "2018-01-30T03:31:00", "BV": 0.00597845}, {"O": 0.039646, "H": 0.03967642, "L": 0.039646, "C": 0.03967642, "V": 2.62606189, "T": "2018-01-30T03:34:00", "BV": 0.1041366}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936201, "V": 1.21438765, "T": "2018-01-30T03:38:00", "BV": 0.04780073}, {"O": 0.03936201, "H": 0.03936202, "L": 0.03936201, "C": 0.03936202, "V": 0.72021361, "T": "2018-01-30T03:39:00", "BV": 0.02834904}, {"O": 0.03936202, "H": 0.03936202, "L": 0.039362, "C": 0.039362, "V": 12.59566513, "T": "2018-01-30T03:40:00", "BV": 0.49579068}, {"O": 0.039362, "H": 0.039362, "L": 0.03926401, "C": 0.03926401, "V": 9.01637207, "T": "2018-01-30T03:41:00", "BV": 0.35414639}, {"O": 0.03926402, "H": 0.03926402, "L": 0.03926402, "C": 0.03926402, "V": 0.07696202, "T": "2018-01-30T03:42:00", "BV": 0.00302183}, {"O": 0.03926402, "H": 0.03926402, "L": 0.03926401, "C": 0.03926401, "V": 1.61832185, "T": "2018-01-30T03:43:00", "BV": 0.06354181}, {"O": 0.03955359, "H": 0.03961399, "L": 0.03926403, "C": 0.03926403, "V": 0.53892329, "T": "2018-01-30T03:44:00", "BV": 0.02131012}, {"O": 0.03926409, "H": 0.03926409, "L": 0.03926409, "C": 0.03926409, "V": 0.10007025, "T": "2018-01-30T03:45:00", "BV": 0.00392916}, {"O": 0.03961184, "H": 0.03961184, "L": 0.03926401, "C": 0.03941378, "V": 10.44544615, "T": "2018-01-30T03:46:00", "BV": 0.41304286}, {"O": 0.03941378, "H": 0.03941378, "L": 0.03941378, "C": 0.03941378, "V": 0.18693734, "T": "2018-01-30T03:47:00", "BV": 0.0073679}, {"O": 0.03954275, "H": 0.03954275, "L": 0.03954275, "C": 0.03954275, "V": 0.08038008, "T": "2018-01-30T03:48:00", "BV": 0.00317844}, {"O": 0.03954274, "H": 0.03954274, "L": 0.03954274, "C": 0.03954274, "V": 0.34785779, "T": "2018-01-30T03:49:00", "BV": 0.01375525}, {"O": 0.03926402, "H": 0.03926402, "L": 0.03926402, "C": 0.03926402, "V": 0.1064823, "T": "2018-01-30T03:50:00", "BV": 0.00418092}, {"O": 0.03954249, "H": 0.03954276, "L": 0.03954249, "C": 0.03954276, "V": 2.61148657, "T": "2018-01-30T03:51:00", "BV": 0.1032653}, {"O": 0.0392644, "H": 0.0392644, "L": 0.0392644, "C": 0.0392644, "V": 0.09196817, "T": "2018-01-30T03:52:00", "BV": 0.00361107}, {"O": 0.03926419, "H": 0.03926419, "L": 0.03926419, "C": 0.03926419, "V": 0.1010711, "T": "2018-01-30T03:54:00", "BV": 0.00396847}, {"O": 0.03960284, "H": 0.03961187, "L": 0.03926436, "C": 0.03926436, "V": 0.77000473, "T": "2018-01-30T03:55:00", "BV": 0.03031927}, {"O": 0.03961187, "H": 0.03961187, "L": 0.03926445, "C": 0.03926449, "V": 0.79511572, "T": "2018-01-30T03:56:00", "BV": 0.03138603}, {"O": 0.03926437, "H": 0.03961186, "L": 0.03926437, "C": 0.03926472, "V": 2.00554195, "T": "2018-01-30T03:57:00", "BV": 0.07886112}, {"O": 0.0392643, "H": 0.03961149, "L": 0.0392643, "C": 0.0392645, "V": 0.8287302, "T": "2018-01-30T03:58:00", "BV": 0.03266955}, {"O": 0.03926458, "H": 0.03961175, "L": 0.0392643, "C": 0.03961147, "V": 8.07778506, "T": "2018-01-30T03:59:00", "BV": 0.31725218}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.0392651, "V": 4.31503785, "T": "2018-01-30T04:00:00", "BV": 0.17002789}, {"O": 0.03926515, "H": 0.03967592, "L": 0.03926515, "C": 0.03967592, "V": 0.98548252, "T": "2018-01-30T04:01:00", "BV": 0.03880114}, {"O": 0.03926614, "H": 0.03926651, "L": 0.03926614, "C": 0.03926651, "V": 0.15068311, "T": "2018-01-30T04:02:00", "BV": 0.00591677}, {"O": 0.03967511, "H": 0.03967511, "L": 0.03967511, "C": 0.03967511, "V": 0.67769135, "T": "2018-01-30T04:03:00", "BV": 0.02688747}, {"O": 0.03926924, "H": 0.03967483, "L": 0.03926922, "C": 0.03967483, "V": 0.79436522, "T": "2018-01-30T04:04:00", "BV": 0.03134507}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926988, "C": 0.03967424, "V": 1.94189651, "T": "2018-01-30T04:05:00", "BV": 0.07665092}, {"O": 0.03927021, "H": 0.03962382, "L": 0.03927019, "C": 0.03962382, "V": 0.9287577, "T": "2018-01-30T04:06:00", "BV": 0.03665578}, {"O": 0.03927036, "H": 0.03961343, "L": 0.03927034, "C": 0.03927034, "V": 4.62746129, "T": "2018-01-30T04:07:00", "BV": 0.18189569}, {"O": 0.03927034, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 1.83965403, "T": "2018-01-30T04:08:00", "BV": 0.0722423}, {"O": 0.03927034, "H": 0.03927034, "L": 0.0392643, "C": 0.03927034, "V": 2.98198958, "T": "2018-01-30T04:09:00", "BV": 0.11709894}, {"O": 0.0392643, "H": 0.03927034, "L": 0.0392643, "C": 0.03927034, "V": 0.70988112, "T": "2018-01-30T04:10:00", "BV": 0.02787679}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 2.05826651, "T": "2018-01-30T04:11:00", "BV": 0.08082292}, {"O": 0.03926429, "H": 0.03927034, "L": 0.03926429, "C": 0.0392643, "V": 1.22963698, "T": "2018-01-30T04:12:00", "BV": 0.04828206}, {"O": 0.03926429, "H": 0.03926429, "L": 0.03926429, "C": 0.03926429, "V": 0.35508737, "T": "2018-01-30T04:13:00", "BV": 0.01394224}, {"O": 0.03927034, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 1.97281576, "T": "2018-01-30T04:14:00", "BV": 0.07746844}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 10.38016958, "T": "2018-01-30T04:15:00", "BV": 0.40760917}, {"O": 0.03926429, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 1.283319, "T": "2018-01-30T04:16:00", "BV": 0.05039065}, {"O": 0.03927034, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 30.19514758, "T": "2018-01-30T04:17:00", "BV": 1.18577332}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926, "C": 0.03926, "V": 17.87027048, "T": "2018-01-30T04:18:00", "BV": 0.70162887}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03927033, "C": 0.03927034, "V": 1.49407231, "T": "2018-01-30T04:19:00", "BV": 0.05867272}, {"O": 0.03926, "H": 0.03952792, "L": 0.03926, "C": 0.03952792, "V": 0.70109386, "T": "2018-01-30T04:20:00", "BV": 0.02759271}, {"O": 0.03926, "H": 0.039522, "L": 0.03926, "C": 0.03951991, "V": 1.37491897, "T": "2018-01-30T04:21:00", "BV": 0.05423838}, {"O": 0.03951783, "H": 0.03951783, "L": 0.03951783, "C": 0.03951783, "V": 0.36995618, "T": "2018-01-30T04:22:00", "BV": 0.01461986}, {"O": 0.03951727, "H": 0.03951727, "L": 0.03912, "C": 0.03912471, "V": 16.87520757, "T": "2018-01-30T04:23:00", "BV": 0.66125084}, {"O": 0.03949694, "H": 0.03949694, "L": 0.03912471, "C": 0.03912471, "V": 0.29993843, "T": "2018-01-30T04:24:00", "BV": 0.01175301}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.0391, "V": 10.33740089, "T": "2018-01-30T04:25:00", "BV": 0.40438319}, {"O": 0.03910012, "H": 0.03910015, "L": 0.03910012, "C": 0.03910015, "V": 0.28207249, "T": "2018-01-30T04:26:00", "BV": 0.01102906}, {"O": 0.03912472, "H": 0.03912473, "L": 0.03912472, "C": 0.03912473, "V": 9.23442534, "T": "2018-01-30T04:27:00", "BV": 0.36129435}, {"O": 0.03912472, "H": 0.03946393, "L": 0.03912471, "C": 0.03946393, "V": 0.29069413, "T": "2018-01-30T04:28:00", "BV": 0.01142912}, {"O": 0.03912473, "H": 0.03912473, "L": 0.03912472, "C": 0.03912472, "V": 3.30448196, "T": "2018-01-30T04:29:00", "BV": 0.12928691}, {"O": 0.03912472, "H": 0.03940305, "L": 0.03912472, "C": 0.03940286, "V": 2.53459704, "T": "2018-01-30T04:30:00", "BV": 0.09950812}, {"O": 0.03912516, "H": 0.0392881, "L": 0.0390001, "C": 0.0392881, "V": 11.12600309, "T": "2018-01-30T04:33:00", "BV": 0.43463415}, {"O": 0.0392881, "H": 0.0392881, "L": 0.0392881, "C": 0.0392881, "V": 0.04310856, "T": "2018-01-30T04:34:00", "BV": 0.00169363}, {"O": 0.03928809, "H": 0.0392881, "L": 0.03928809, "C": 0.03928809, "V": 0.48512109, "T": "2018-01-30T04:35:00", "BV": 0.01905946}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03908286, "C": 0.03928809, "V": 0.68895416, "T": "2018-01-30T04:36:00", "BV": 0.02693789}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.05641802, "T": "2018-01-30T04:37:00", "BV": 0.00221654}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.10263958, "T": "2018-01-30T04:38:00", "BV": 0.0040325}, {"O": 0.03928807, "H": 0.0394026, "L": 0.03908439, "C": 0.0392881, "V": 12.05273986, "T": "2018-01-30T04:39:00", "BV": 0.47141846}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.57468121, "T": "2018-01-30T04:40:00", "BV": 0.02257811}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.01867383, "T": "2018-01-30T04:41:00", "BV": 0.00073365}, {"O": 0.03909259, "H": 0.03909259, "L": 0.03909259, "C": 0.03909259, "V": 0.03263, "T": "2018-01-30T04:42:00", "BV": 0.00127559}, {"O": 0.03909259, "H": 0.03909259, "L": 0.03902404, "C": 0.03902411, "V": 9.03322806, "T": "2018-01-30T04:43:00", "BV": 0.35265327}, {"O": 0.03902415, "H": 0.03902433, "L": 0.03902404, "C": 0.03902433, "V": 9.03334366, "T": "2018-01-30T04:44:00", "BV": 0.35251867}, {"O": 0.03919, "H": 0.03919, "L": 0.03919, "C": 0.03919, "V": 0.97248305, "T": "2018-01-30T04:45:00", "BV": 0.03811158}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.0392879, "V": 7.08098114, "T": "2018-01-30T04:46:00", "BV": 0.27752545}, {"O": 0.03919, "H": 0.03919, "L": 0.03919, "C": 0.03919, "V": 0.27578535, "T": "2018-01-30T04:47:00", "BV": 0.01080802}, {"O": 0.03928785, "H": 0.03928785, "L": 0.03919, "C": 0.03919, "V": 3.80413931, "T": "2018-01-30T04:48:00", "BV": 0.14916258}, {"O": 0.03928785, "H": 0.03928789, "L": 0.03928785, "C": 0.03928789, "V": 1.9614146, "T": "2018-01-30T04:49:00", "BV": 0.07705981}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/ZEC_BTC-5.json b/freqtrade/tests/testdata/ZEC_BTC-5.json deleted file mode 100644 index 3da387e11..000000000 --- a/freqtrade/tests/testdata/ZEC_BTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}, {"O": 0.045298, "H": 0.04556904, "L": 0.04524702, "C": 0.04525204, "V": 23.95744367, "T": "2018-01-20T00:00:00", "BV": 1.08623608}, {"O": 0.045262, "H": 0.04547325, "L": 0.04523004, "C": 0.04547325, "V": 20.32486697, "T": "2018-01-20T00:05:00", "BV": 0.92190667}, {"O": 0.04524001, "H": 0.04579638, "L": 0.04524001, "C": 0.04561013, "V": 46.36839076, "T": "2018-01-20T00:10:00", "BV": 2.09893399}, {"O": 0.04557717, "H": 0.04557718, "L": 0.04523501, "C": 0.04523501, "V": 17.36650685, "T": "2018-01-20T00:15:00", "BV": 0.78710954}, {"O": 0.0452, "H": 0.04550297, "L": 0.04501, "C": 0.04501, "V": 70.1610274, "T": "2018-01-20T00:20:00", "BV": 3.17447705}, {"O": 0.04515794, "H": 0.04529899, "L": 0.044915, "C": 0.044915, "V": 5.1392164, "T": "2018-01-20T00:25:00", "BV": 0.2322809}, {"O": 0.04492, "H": 0.045294, "L": 0.04486647, "C": 0.044872, "V": 26.12506438, "T": "2018-01-20T00:30:00", "BV": 1.1747578}, {"O": 0.0452, "H": 0.0452, "L": 0.04482502, "C": 0.04519984, "V": 17.11167605, "T": "2018-01-20T00:35:00", "BV": 0.76820755}, {"O": 0.04485894, "H": 0.04522475, "L": 0.04482109, "C": 0.04482109, "V": 1.65265429, "T": "2018-01-20T00:40:00", "BV": 0.07451402}, {"O": 0.04512391, "H": 0.04515, "L": 0.044795, "C": 0.04515, "V": 12.46283778, "T": "2018-01-20T00:45:00", "BV": 0.56120242}, {"O": 0.04487654, "H": 0.04515, "L": 0.04487654, "C": 0.04487654, "V": 0.78856187, "T": "2018-01-20T00:50:00", "BV": 0.03550902}, {"O": 0.04515, "H": 0.04516, "L": 0.04477931, "C": 0.0450473, "V": 26.64766413, "T": "2018-01-20T00:55:00", "BV": 1.19554621}, {"O": 0.045012, "H": 0.045012, "L": 0.04479845, "C": 0.04497692, "V": 3.91794269, "T": "2018-01-20T01:00:00", "BV": 0.17607627}, {"O": 0.04493, "H": 0.04493, "L": 0.04462815, "C": 0.04462818, "V": 3.87148326, "T": "2018-01-20T01:05:00", "BV": 0.17338254}, {"O": 0.04462818, "H": 0.0448722, "L": 0.04448519, "C": 0.04448519, "V": 30.63872123, "T": "2018-01-20T01:10:00", "BV": 1.36754404}, {"O": 0.04448519, "H": 0.04473597, "L": 0.044172, "C": 0.04447497, "V": 65.46193605, "T": "2018-01-20T01:15:00", "BV": 2.90972822}, {"O": 0.04422863, "H": 0.044475, "L": 0.044121, "C": 0.04446496, "V": 25.37073964, "T": "2018-01-20T01:20:00", "BV": 1.12775836}, {"O": 0.04446, "H": 0.04447, "L": 0.04406201, "C": 0.04447, "V": 37.57512111, "T": "2018-01-20T01:25:00", "BV": 1.67001471}, {"O": 0.044465, "H": 0.044475, "L": 0.044062, "C": 0.044475, "V": 21.6951394, "T": "2018-01-20T01:30:00", "BV": 0.96295072}, {"O": 0.044475, "H": 0.04496689, "L": 0.0442955, "C": 0.0445799, "V": 21.56494437, "T": "2018-01-20T01:35:00", "BV": 0.96250791}, {"O": 0.04459514, "H": 0.045, "L": 0.04421594, "C": 0.04462439, "V": 66.44005404, "T": "2018-01-20T01:40:00", "BV": 2.97395097}, {"O": 0.044595, "H": 0.04494449, "L": 0.044593, "C": 0.044593, "V": 6.51855726, "T": "2018-01-20T01:45:00", "BV": 0.29242872}, {"O": 0.0447268, "H": 0.045, "L": 0.04459266, "C": 0.04476856, "V": 18.67549726, "T": "2018-01-20T01:50:00", "BV": 0.83836586}, {"O": 0.0447686, "H": 0.045, "L": 0.044505, "C": 0.04462803, "V": 12.08753113, "T": "2018-01-20T01:55:00", "BV": 0.54197572}, {"O": 0.04462803, "H": 0.0452, "L": 0.0443571, "C": 0.04467499, "V": 240.12687496, "T": "2018-01-20T02:00:00", "BV": 10.78014605}, {"O": 0.04467499, "H": 0.04498998, "L": 0.04459801, "C": 0.04498, "V": 15.70530792, "T": "2018-01-20T02:05:00", "BV": 0.70555796}, {"O": 0.04497999, "H": 0.04499976, "L": 0.04454105, "C": 0.04454105, "V": 2.98425633, "T": "2018-01-20T02:10:00", "BV": 0.13317752}, {"O": 0.0448763, "H": 0.045, "L": 0.04454105, "C": 0.0445852, "V": 20.13653865, "T": "2018-01-20T02:15:00", "BV": 0.90123565}, {"O": 0.04458535, "H": 0.04485199, "L": 0.04458535, "C": 0.04458536, "V": 2.74558037, "T": "2018-01-20T02:20:00", "BV": 0.12290024}, {"O": 0.04458536, "H": 0.04485702, "L": 0.04458536, "C": 0.04482195, "V": 4.65130898, "T": "2018-01-20T02:25:00", "BV": 0.20797656}, {"O": 0.04482193, "H": 0.04495998, "L": 0.04458536, "C": 0.04473628, "V": 34.41490358, "T": "2018-01-20T02:30:00", "BV": 1.54650499}, {"O": 0.04473628, "H": 0.045, "L": 0.04473627, "C": 0.0449999, "V": 12.24557538, "T": "2018-01-20T02:35:00", "BV": 0.55100882}, {"O": 0.0449999, "H": 0.045, "L": 0.04459002, "C": 0.04459002, "V": 16.33472127, "T": "2018-01-20T02:40:00", "BV": 0.73500623}, {"O": 0.04499985, "H": 0.04499987, "L": 0.04464317, "C": 0.04464325, "V": 3.49360059, "T": "2018-01-20T02:45:00", "BV": 0.15657551}, {"O": 0.04464325, "H": 0.045, "L": 0.04464325, "C": 0.04499995, "V": 2.94994414, "T": "2018-01-20T02:50:00", "BV": 0.1322381}, {"O": 0.044635, "H": 0.04496288, "L": 0.044635, "C": 0.044638, "V": 8.69143235, "T": "2018-01-20T02:55:00", "BV": 0.38847095}, {"O": 0.044965, "H": 0.04497, "L": 0.044305, "C": 0.044305, "V": 22.57076201, "T": "2018-01-20T03:00:00", "BV": 1.00625442}, {"O": 0.04430501, "H": 0.044635, "L": 0.0443, "C": 0.044342, "V": 13.19039017, "T": "2018-01-20T03:05:00", "BV": 0.58512163}, {"O": 0.044342, "H": 0.044614, "L": 0.04424903, "C": 0.044609, "V": 12.85313435, "T": "2018-01-20T03:10:00", "BV": 0.57196317}, {"O": 0.04428408, "H": 0.04487449, "L": 0.04428408, "C": 0.044395, "V": 7.55836664, "T": "2018-01-20T03:15:00", "BV": 0.33827798}, {"O": 0.04480391, "H": 0.044804, "L": 0.04446769, "C": 0.04469999, "V": 3.32987866, "T": "2018-01-20T03:20:00", "BV": 0.14911747}, {"O": 0.04469999, "H": 0.044804, "L": 0.04448413, "C": 0.044804, "V": 3.84470336, "T": "2018-01-20T03:25:00", "BV": 0.17209957}, {"O": 0.044804, "H": 0.044804, "L": 0.04457, "C": 0.044804, "V": 17.03569519, "T": "2018-01-20T03:30:00", "BV": 0.76316647}, {"O": 0.04480399, "H": 0.04481358, "L": 0.04457207, "C": 0.0448, "V": 2.37331817, "T": "2018-01-20T03:35:00", "BV": 0.10627295}, {"O": 0.04458, "H": 0.04495411, "L": 0.044498, "C": 0.04480001, "V": 66.63995464, "T": "2018-01-20T03:40:00", "BV": 2.98801003}, {"O": 0.04480002, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.68673427, "T": "2018-01-20T03:45:00", "BV": 0.16547781}, {"O": 0.0448, "H": 0.04499997, "L": 0.0448, "C": 0.04499997, "V": 10.69355032, "T": "2018-01-20T03:50:00", "BV": 0.47943857}, {"O": 0.04499996, "H": 0.04531311, "L": 0.04499996, "C": 0.04500001, "V": 38.0407363, "T": "2018-01-20T03:55:00", "BV": 1.71856671}, {"O": 0.04500001, "H": 0.0453156, "L": 0.04500001, "C": 0.04500003, "V": 2.59133443, "T": "2018-01-20T04:00:00", "BV": 0.11713135}, {"O": 0.04526521, "H": 0.0453156, "L": 0.04500002, "C": 0.0451, "V": 5.22037179, "T": "2018-01-20T04:05:00", "BV": 0.23542322}, {"O": 0.04531331, "H": 0.04531332, "L": 0.0451, "C": 0.0451, "V": 4.13270591, "T": "2018-01-20T04:10:00", "BV": 0.18643195}, {"O": 0.04531328, "H": 0.04531329, "L": 0.0451, "C": 0.0451, "V": 3.10584267, "T": "2018-01-20T04:15:00", "BV": 0.1404622}, {"O": 0.0451, "H": 0.04531329, "L": 0.04505, "C": 0.04505, "V": 11.08988253, "T": "2018-01-20T04:20:00", "BV": 0.50041023}, {"O": 0.04531328, "H": 0.04531328, "L": 0.045005, "C": 0.04531327, "V": 3.89619239, "T": "2018-01-20T04:25:00", "BV": 0.17548724}, {"O": 0.045005, "H": 0.04531327, "L": 0.04500002, "C": 0.045005, "V": 14.71333842, "T": "2018-01-20T04:30:00", "BV": 0.66242443}, {"O": 0.04500002, "H": 0.04500003, "L": 0.0445561, "C": 0.04489206, "V": 54.39815058, "T": "2018-01-20T04:35:00", "BV": 2.43085329}, {"O": 0.04489177, "H": 0.04489179, "L": 0.04450457, "C": 0.04482282, "V": 22.04849211, "T": "2018-01-20T04:40:00", "BV": 0.98215076}, {"O": 0.0448227, "H": 0.0448227, "L": 0.04399999, "C": 0.04414926, "V": 73.75057317, "T": "2018-01-20T04:45:00", "BV": 3.25979381}, {"O": 0.04413208, "H": 0.04427, "L": 0.0437, "C": 0.044, "V": 32.2062535, "T": "2018-01-20T04:50:00", "BV": 1.41718888}, {"O": 0.044, "H": 0.04430682, "L": 0.0435, "C": 0.0436308, "V": 158.36117916, "T": "2018-01-20T04:55:00", "BV": 6.92258215}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0433, "C": 0.043344, "V": 82.81796858, "T": "2018-01-20T05:00:00", "BV": 3.6030096}, {"O": 0.04346265, "H": 0.04360067, "L": 0.0433, "C": 0.0433, "V": 72.84422058, "T": "2018-01-20T05:05:00", "BV": 3.15806693}, {"O": 0.0433, "H": 0.04342996, "L": 0.04315001, "C": 0.04315001, "V": 52.08600813, "T": "2018-01-20T05:10:00", "BV": 2.25067426}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.0433, "V": 14.70684698, "T": "2018-01-20T05:15:00", "BV": 0.6338992}, {"O": 0.0433, "H": 0.04334043, "L": 0.043, "C": 0.04316863, "V": 71.56579116, "T": "2018-01-20T05:20:00", "BV": 3.08475992}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04292123, "C": 0.04317863, "V": 141.46250057, "T": "2018-01-20T05:25:00", "BV": 6.10180114}, {"O": 0.04317853, "H": 0.04336036, "L": 0.042962, "C": 0.04325153, "V": 25.44755339, "T": "2018-01-20T05:30:00", "BV": 1.09952685}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04290001, "C": 0.0432329, "V": 48.96340489, "T": "2018-01-20T05:35:00", "BV": 2.1060169}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04290004, "C": 0.04323288, "V": 19.82649837, "T": "2018-01-20T05:40:00", "BV": 0.8559933}, {"O": 0.04291573, "H": 0.04323287, "L": 0.04285625, "C": 0.04285625, "V": 53.49521999, "T": "2018-01-20T05:45:00", "BV": 2.30085398}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.04284366, "V": 11.06429891, "T": "2018-01-20T05:50:00", "BV": 0.47417171}, {"O": 0.04289999, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 50.33952608, "T": "2018-01-20T05:55:00", "BV": 2.15745245}, {"O": 0.04284364, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 6.89168337, "T": "2018-01-20T06:00:00", "BV": 0.29516712}, {"O": 0.04284363, "H": 0.04323287, "L": 0.0428, "C": 0.04299999, "V": 34.94677967, "T": "2018-01-20T06:05:00", "BV": 1.50359876}, {"O": 0.04299999, "H": 0.04323287, "L": 0.042802, "C": 0.04323287, "V": 50.78154443, "T": "2018-01-20T06:10:00", "BV": 2.19128644}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04270013, "C": 0.04282336, "V": 81.61415298, "T": "2018-01-20T06:15:00", "BV": 3.50826614}, {"O": 0.04282336, "H": 0.043355, "L": 0.04282336, "C": 0.04323287, "V": 52.99934977, "T": "2018-01-20T06:20:00", "BV": 2.28000131}, {"O": 0.04307094, "H": 0.043442, "L": 0.043024, "C": 0.043034, "V": 2.13455098, "T": "2018-01-20T06:25:00", "BV": 0.09231281}, {"O": 0.043034, "H": 0.04340699, "L": 0.04301001, "C": 0.043034, "V": 4.11741703, "T": "2018-01-20T06:30:00", "BV": 0.17727333}, {"O": 0.04338899, "H": 0.04341199, "L": 0.043034, "C": 0.04311605, "V": 6.59774139, "T": "2018-01-20T06:35:00", "BV": 0.28571824}, {"O": 0.04311605, "H": 0.043447, "L": 0.04308227, "C": 0.04343699, "V": 19.33201594, "T": "2018-01-20T06:40:00", "BV": 0.83745515}, {"O": 0.043432, "H": 0.04345204, "L": 0.043089, "C": 0.04312538, "V": 43.20070812, "T": "2018-01-20T06:45:00", "BV": 1.87563174}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04323075, "V": 58.42204265, "T": "2018-01-20T06:50:00", "BV": 2.53553791}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04307, "C": 0.04308001, "V": 4.28922075, "T": "2018-01-20T06:55:00", "BV": 0.18521375}, {"O": 0.04309502, "H": 0.04342593, "L": 0.04303001, "C": 0.043421, "V": 7.65615318, "T": "2018-01-20T07:00:00", "BV": 0.33104416}, {"O": 0.043421, "H": 0.04342592, "L": 0.043075, "C": 0.0431478, "V": 15.19340889, "T": "2018-01-20T07:05:00", "BV": 0.6580709}, {"O": 0.04339963, "H": 0.04341207, "L": 0.04309701, "C": 0.04309701, "V": 2.08125944, "T": "2018-01-20T07:10:00", "BV": 0.08994731}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04334999, "V": 9.19711797, "T": "2018-01-20T07:15:00", "BV": 0.39747784}, {"O": 0.043202, "H": 0.04342499, "L": 0.042884, "C": 0.04305949, "V": 185.62686899, "T": "2018-01-20T07:20:00", "BV": 7.96867513}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04305949, "V": 15.87232288, "T": "2018-01-20T07:25:00", "BV": 0.68289067}, {"O": 0.04297921, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 12.61916647, "T": "2018-01-20T07:30:00", "BV": 0.54262943}, {"O": 0.0429813, "H": 0.04321499, "L": 0.04295902, "C": 0.04295902, "V": 10.07754261, "T": "2018-01-20T07:35:00", "BV": 0.43386852}, {"O": 0.04295902, "H": 0.043289, "L": 0.04288402, "C": 0.043289, "V": 33.23542529, "T": "2018-01-20T07:40:00", "BV": 1.43127073}, {"O": 0.043289, "H": 0.04341736, "L": 0.04290901, "C": 0.04341736, "V": 10.4631794, "T": "2018-01-20T07:45:00", "BV": 0.45195793}, {"O": 0.04341399, "H": 0.04359994, "L": 0.04301, "C": 0.04359994, "V": 41.95790557, "T": "2018-01-20T07:50:00", "BV": 1.81727884}, {"O": 0.04339899, "H": 0.043399, "L": 0.04314569, "C": 0.04314569, "V": 1.24203301, "T": "2018-01-20T07:55:00", "BV": 0.05359442}, {"O": 0.04296013, "H": 0.04314572, "L": 0.04296013, "C": 0.04314572, "V": 1.3369716, "T": "2018-01-20T08:00:00", "BV": 0.05761996}, {"O": 0.0432964, "H": 0.043405, "L": 0.04296032, "C": 0.043379, "V": 5.0877018, "T": "2018-01-20T08:05:00", "BV": 0.220421}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04314572, "C": 0.04314572, "V": 3.59377317, "T": "2018-01-20T08:10:00", "BV": 0.1556395}, {"O": 0.04314576, "H": 0.04342297, "L": 0.04298001, "C": 0.04302701, "V": 9.05935627, "T": "2018-01-20T08:15:00", "BV": 0.38987987}, {"O": 0.04305201, "H": 0.04336691, "L": 0.04305201, "C": 0.04306204, "V": 2.16531708, "T": "2018-01-20T08:20:00", "BV": 0.09364643}, {"O": 0.04306707, "H": 0.043372, "L": 0.04302701, "C": 0.04334608, "V": 5.67770021, "T": "2018-01-20T08:25:00", "BV": 0.24481254}, {"O": 0.04302201, "H": 0.04333898, "L": 0.04302201, "C": 0.043027, "V": 1.13707569, "T": "2018-01-20T08:30:00", "BV": 0.04899661}, {"O": 0.04333895, "H": 0.04333898, "L": 0.043027, "C": 0.04331797, "V": 6.20590166, "T": "2018-01-20T08:35:00", "BV": 0.26794846}, {"O": 0.04303002, "H": 0.043403, "L": 0.04303002, "C": 0.04306, "V": 40.19627471, "T": "2018-01-20T08:40:00", "BV": 1.74071521}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04337776, "V": 20.06459214, "T": "2018-01-20T08:45:00", "BV": 0.86575992}, {"O": 0.04312, "H": 0.04324576, "L": 0.043, "C": 0.043, "V": 19.4059542, "T": "2018-01-20T08:50:00", "BV": 0.83658319}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296013, "C": 0.043, "V": 5.57181238, "T": "2018-01-20T08:55:00", "BV": 0.23941478}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.042965, "V": 15.25385961, "T": "2018-01-20T09:00:00", "BV": 0.65692452}, {"O": 0.04333599, "H": 0.04344759, "L": 0.042965, "C": 0.04340299, "V": 20.6575872, "T": "2018-01-20T09:05:00", "BV": 0.89342836}, {"O": 0.0432, "H": 0.043438, "L": 0.04302412, "C": 0.0432, "V": 14.43107476, "T": "2018-01-20T09:10:00", "BV": 0.62557531}, {"O": 0.04302412, "H": 0.0433, "L": 0.04300501, "C": 0.0433, "V": 3.07190288, "T": "2018-01-20T09:15:00", "BV": 0.1325409}, {"O": 0.04310002, "H": 0.0434476, "L": 0.04309098, "C": 0.04344299, "V": 13.2620534, "T": "2018-01-20T09:20:00", "BV": 0.57515645}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 11.5449705, "T": "2018-01-20T09:25:00", "BV": 0.50192221}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.043703, "V": 33.81934255, "T": "2018-01-20T09:30:00", "BV": 1.47280756}, {"O": 0.0435, "H": 0.04361999, "L": 0.0435, "C": 0.0436, "V": 3.80954045, "T": "2018-01-20T09:35:00", "BV": 0.16577488}, {"O": 0.04350002, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 4.45429453, "T": "2018-01-20T09:40:00", "BV": 0.19384004}, {"O": 0.04360999, "H": 0.0437, "L": 0.04350003, "C": 0.04369999, "V": 2.01152507, "T": "2018-01-20T09:45:00", "BV": 0.08772226}, {"O": 0.04365, "H": 0.04370298, "L": 0.04364999, "C": 0.04370298, "V": 10.98938979, "T": "2018-01-20T09:50:00", "BV": 0.47995548}, {"O": 0.04370298, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.5437531, "T": "2018-01-20T09:55:00", "BV": 0.28603277}, {"O": 0.04374291, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.49774164, "T": "2018-01-20T10:00:00", "BV": 0.28403213}, {"O": 0.04373, "H": 0.044, "L": 0.04365001, "C": 0.04375001, "V": 22.15136904, "T": "2018-01-20T10:05:00", "BV": 0.96954507}, {"O": 0.04386, "H": 0.044, "L": 0.04365, "C": 0.043655, "V": 39.49223608, "T": "2018-01-20T10:10:00", "BV": 1.72970245}, {"O": 0.04365502, "H": 0.044, "L": 0.043505, "C": 0.04368809, "V": 70.67395494, "T": "2018-01-20T10:15:00", "BV": 3.1033463}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04368809, "V": 7.03557722, "T": "2018-01-20T10:20:00", "BV": 0.30686033}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352001, "C": 0.04353, "V": 9.50075156, "T": "2018-01-20T10:25:00", "BV": 0.41411975}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.04352501, "V": 2.5957393, "T": "2018-01-20T10:30:00", "BV": 0.11346135}, {"O": 0.043841, "H": 0.043841, "L": 0.04352001, "C": 0.0438, "V": 3.13695407, "T": "2018-01-20T10:35:00", "BV": 0.13707797}, {"O": 0.0438, "H": 0.04393199, "L": 0.04366048, "C": 0.04366048, "V": 16.41824627, "T": "2018-01-20T10:40:00", "BV": 0.71904599}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 2.48586507, "T": "2018-01-20T10:45:00", "BV": 0.10877964}, {"O": 0.0438, "H": 0.0438, "L": 0.043255, "C": 0.0435, "V": 106.20598369, "T": "2018-01-20T10:50:00", "BV": 4.61527651}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04326501, "C": 0.04341, "V": 3.58656126, "T": "2018-01-20T10:55:00", "BV": 0.15568113}, {"O": 0.04341, "H": 0.04359798, "L": 0.043255, "C": 0.04327585, "V": 6.69375884, "T": "2018-01-20T11:00:00", "BV": 0.29125413}, {"O": 0.043593, "H": 0.04359797, "L": 0.04325806, "C": 0.0435975, "V": 5.02445578, "T": "2018-01-20T11:05:00", "BV": 0.21885858}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 18.04752851, "T": "2018-01-20T11:10:00", "BV": 0.78683328}, {"O": 0.0435975, "H": 0.04375, "L": 0.04340902, "C": 0.04372, "V": 2.05374073, "T": "2018-01-20T11:15:00", "BV": 0.08948715}, {"O": 0.043369, "H": 0.043734, "L": 0.043369, "C": 0.043734, "V": 0.89525533, "T": "2018-01-20T11:20:00", "BV": 0.03907055}, {"O": 0.04372398, "H": 0.043745, "L": 0.04336501, "C": 0.04336501, "V": 2.52870669, "T": "2018-01-20T11:25:00", "BV": 0.11036808}, {"O": 0.04358499, "H": 0.04373497, "L": 0.04336501, "C": 0.04336501, "V": 2.32247473, "T": "2018-01-20T11:30:00", "BV": 0.1009665}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04363399, "V": 0.89936006, "T": "2018-01-20T11:35:00", "BV": 0.03919239}, {"O": 0.04362899, "H": 0.043745, "L": 0.043368, "C": 0.04338397, "V": 30.4079676, "T": "2018-01-20T11:40:00", "BV": 1.32751206}, {"O": 0.04368581, "H": 0.04369278, "L": 0.043365, "C": 0.043365, "V": 2.5958437, "T": "2018-01-20T11:45:00", "BV": 0.11292097}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.043367, "V": 42.84316427, "T": "2018-01-20T11:50:00", "BV": 1.87103501}, {"O": 0.04364683, "H": 0.043735, "L": 0.04310001, "C": 0.043105, "V": 37.88003398, "T": "2018-01-20T11:55:00", "BV": 1.64420981}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.043176, "V": 5.31800393, "T": "2018-01-20T12:00:00", "BV": 0.22977978}, {"O": 0.04318607, "H": 0.04320603, "L": 0.04314136, "C": 0.04315602, "V": 0.89844956, "T": "2018-01-20T12:05:00", "BV": 0.03880698}, {"O": 0.04316601, "H": 0.04352299, "L": 0.04316601, "C": 0.04318601, "V": 4.61730246, "T": "2018-01-20T12:10:00", "BV": 0.19954984}, {"O": 0.04351199, "H": 0.043512, "L": 0.04324101, "C": 0.04324102, "V": 7.22571579, "T": "2018-01-20T12:15:00", "BV": 0.31257045}, {"O": 0.043512, "H": 0.04361962, "L": 0.04331, "C": 0.04331, "V": 5.69532434, "T": "2018-01-20T12:20:00", "BV": 0.24749656}, {"O": 0.043455, "H": 0.043455, "L": 0.04330002, "C": 0.04330002, "V": 1.53924371, "T": "2018-01-20T12:25:00", "BV": 0.0667451}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.04353554, "V": 5.4307588, "T": "2018-01-20T12:30:00", "BV": 0.23611793}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 4.43196064, "T": "2018-01-20T12:35:00", "BV": 0.19232149}, {"O": 0.0434, "H": 0.04373498, "L": 0.04331, "C": 0.04331004, "V": 1.65000212, "T": "2018-01-20T12:40:00", "BV": 0.07162381}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 1.56986322, "T": "2018-01-20T12:45:00", "BV": 0.06806145}, {"O": 0.04363382, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 2.52395419, "T": "2018-01-20T12:50:00", "BV": 0.11009534}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.0434, "V": 2.23660618, "T": "2018-01-20T12:55:00", "BV": 0.09722039}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 4.29661202, "T": "2018-01-20T13:00:00", "BV": 0.18635346}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 5.96036505, "T": "2018-01-20T13:05:00", "BV": 0.25822815}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 9.99140094, "T": "2018-01-20T13:10:00", "BV": 0.43359177}, {"O": 0.0434, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 7.9501505, "T": "2018-01-20T13:15:00", "BV": 0.34422008}, {"O": 0.0433, "H": 0.043635, "L": 0.043191, "C": 0.04352421, "V": 9.47306773, "T": "2018-01-20T13:20:00", "BV": 0.40973714}, {"O": 0.04352421, "H": 0.04363, "L": 0.04327304, "C": 0.04356588, "V": 8.02916496, "T": "2018-01-20T13:25:00", "BV": 0.34974281}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04330805, "V": 6.03026245, "T": "2018-01-20T13:30:00", "BV": 0.26160555}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04345, "V": 19.76559932, "T": "2018-01-20T13:35:00", "BV": 0.85704811}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 88.62297248, "T": "2018-01-20T13:40:00", "BV": 3.86031148}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 23.78407032, "T": "2018-01-20T13:45:00", "BV": 1.03607337}, {"O": 0.04356588, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 10.91846373, "T": "2018-01-20T13:50:00", "BV": 0.47364089}, {"O": 0.04330801, "H": 0.04363985, "L": 0.04320101, "C": 0.04359585, "V": 8.58767449, "T": "2018-01-20T13:55:00", "BV": 0.37241266}, {"O": 0.04359573, "H": 0.04362999, "L": 0.043283, "C": 0.0436, "V": 5.05762317, "T": "2018-01-20T14:00:00", "BV": 0.22055611}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04345051, "V": 1.78707754, "T": "2018-01-20T14:05:00", "BV": 0.07758181}, {"O": 0.04359216, "H": 0.04361499, "L": 0.043261, "C": 0.043261, "V": 10.96062478, "T": "2018-01-20T14:10:00", "BV": 0.47751263}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.043278, "V": 3.79512461, "T": "2018-01-20T14:15:00", "BV": 0.16434117}, {"O": 0.043268, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 17.14302275, "T": "2018-01-20T14:20:00", "BV": 0.74172891}, {"O": 0.043268, "H": 0.04358826, "L": 0.043268, "C": 0.04358725, "V": 1.55947863, "T": "2018-01-20T14:25:00", "BV": 0.06759306}, {"O": 0.04358725, "H": 0.043605, "L": 0.043268, "C": 0.04326801, "V": 4.12253694, "T": "2018-01-20T14:30:00", "BV": 0.17910065}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04352777, "V": 20.13691507, "T": "2018-01-20T14:35:00", "BV": 0.87284497}, {"O": 0.04352776, "H": 0.04365, "L": 0.04322703, "C": 0.04365, "V": 22.34417744, "T": "2018-01-20T14:40:00", "BV": 0.96997341}, {"O": 0.04365, "H": 0.0437, "L": 0.04331201, "C": 0.04367279, "V": 3.84976134, "T": "2018-01-20T14:45:00", "BV": 0.1680184}, {"O": 0.04367278, "H": 0.04372124, "L": 0.04334701, "C": 0.043657, "V": 8.16305851, "T": "2018-01-20T14:50:00", "BV": 0.35547473}, {"O": 0.04336944, "H": 0.04366198, "L": 0.0431, "C": 0.04314502, "V": 19.02670564, "T": "2018-01-20T14:55:00", "BV": 0.82423965}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04355, "V": 7.41741481, "T": "2018-01-20T15:00:00", "BV": 0.32175448}, {"O": 0.04353899, "H": 0.043539, "L": 0.04315504, "C": 0.0431915, "V": 28.09619501, "T": "2018-01-20T15:05:00", "BV": 1.21331556}, {"O": 0.04349497, "H": 0.04354, "L": 0.043207, "C": 0.04320712, "V": 2.79438265, "T": "2018-01-20T15:10:00", "BV": 0.12151428}, {"O": 0.04320712, "H": 0.04347911, "L": 0.043105, "C": 0.04311001, "V": 6.21028776, "T": "2018-01-20T15:15:00", "BV": 0.26816256}, {"O": 0.043115, "H": 0.04348159, "L": 0.043115, "C": 0.04344115, "V": 1.36342649, "T": "2018-01-20T15:20:00", "BV": 0.05917518}, {"O": 0.04343, "H": 0.04381, "L": 0.04342999, "C": 0.0438, "V": 1654.06122617, "T": "2018-01-20T15:25:00", "BV": 72.3976031}, {"O": 0.0438, "H": 0.04381, "L": 0.043159, "C": 0.043518, "V": 137.78514134, "T": "2018-01-20T15:30:00", "BV": 6.03373751}, {"O": 0.043159, "H": 0.04390001, "L": 0.043159, "C": 0.0439, "V": 355.29087963, "T": "2018-01-20T15:35:00", "BV": 15.57047734}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04323043, "V": 37.77724965, "T": "2018-01-20T15:40:00", "BV": 1.65393199}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04315901, "C": 0.0432, "V": 44.92049276, "T": "2018-01-20T15:45:00", "BV": 1.94184596}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04315902, "V": 13.32460618, "T": "2018-01-20T15:50:00", "BV": 0.57554444}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 87.18801689, "T": "2018-01-20T15:55:00", "BV": 3.76651598}, {"O": 0.04364776, "H": 0.043668, "L": 0.043159, "C": 0.04366781, "V": 17.35557339, "T": "2018-01-20T16:00:00", "BV": 0.75537684}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04315915, "C": 0.04315915, "V": 15.18812799, "T": "2018-01-20T16:05:00", "BV": 0.65574131}, {"O": 0.04315915, "H": 0.04355399, "L": 0.04313701, "C": 0.04313701, "V": 49.29554402, "T": "2018-01-20T16:10:00", "BV": 2.1400774}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04313702, "C": 0.04313702, "V": 1.20942715, "T": "2018-01-20T16:15:00", "BV": 0.05243657}, {"O": 0.04313708, "H": 0.043413, "L": 0.0431, "C": 0.0431, "V": 157.55150459, "T": "2018-01-20T16:20:00", "BV": 6.82482107}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 19.97290547, "T": "2018-01-20T16:25:00", "BV": 0.86083201}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 15.07212192, "T": "2018-01-20T16:30:00", "BV": 0.65001884}, {"O": 0.0431, "H": 0.043295, "L": 0.0431, "C": 0.04326499, "V": 65.13442806, "T": "2018-01-20T16:35:00", "BV": 2.80896378}, {"O": 0.04326499, "H": 0.04341791, "L": 0.04308798, "C": 0.04311232, "V": 31.52863446, "T": "2018-01-20T16:40:00", "BV": 1.36623256}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04308798, "C": 0.04308798, "V": 16.023029, "T": "2018-01-20T16:45:00", "BV": 0.69130155}, {"O": 0.04311485, "H": 0.04356599, "L": 0.042965, "C": 0.04313268, "V": 89.96881202, "T": "2018-01-20T16:50:00", "BV": 3.89522942}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.04346597, "V": 13.7273486, "T": "2018-01-20T16:55:00", "BV": 0.59462233}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04332082, "V": 22.39908912, "T": "2018-01-20T17:00:00", "BV": 0.96712065}, {"O": 0.04332082, "H": 0.04356599, "L": 0.043314, "C": 0.04345, "V": 30.54617064, "T": "2018-01-20T17:05:00", "BV": 1.32831582}, {"O": 0.04345, "H": 0.04345, "L": 0.04312614, "C": 0.04312614, "V": 19.70725723, "T": "2018-01-20T17:10:00", "BV": 0.85545708}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339976, "V": 16.8507183, "T": "2018-01-20T17:15:00", "BV": 0.72528685}, {"O": 0.04339994, "H": 0.04339994, "L": 0.0430821, "C": 0.04338672, "V": 4.08560432, "T": "2018-01-20T17:20:00", "BV": 0.17690388}, {"O": 0.04338499, "H": 0.04338918, "L": 0.04321087, "C": 0.04338918, "V": 15.56883957, "T": "2018-01-20T17:25:00", "BV": 0.67537076}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04321134, "C": 0.04342799, "V": 27.52534891, "T": "2018-01-20T17:30:00", "BV": 1.19386704}, {"O": 0.04342799, "H": 0.043428, "L": 0.04321155, "C": 0.04342799, "V": 31.53543836, "T": "2018-01-20T17:35:00", "BV": 1.36893979}, {"O": 0.04342799, "H": 0.04356138, "L": 0.04342799, "C": 0.04342851, "V": 26.36536958, "T": "2018-01-20T17:40:00", "BV": 1.14608086}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342801, "C": 0.04343008, "V": 3.51985093, "T": "2018-01-20T17:45:00", "BV": 0.15311884}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04312402, "C": 0.04321086, "V": 30.37477707, "T": "2018-01-20T17:50:00", "BV": 1.31841204}, {"O": 0.04321086, "H": 0.04354125, "L": 0.04312187, "C": 0.04315699, "V": 33.4729979, "T": "2018-01-20T17:55:00", "BV": 1.44838339}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04314314, "V": 20.31747718, "T": "2018-01-20T18:00:00", "BV": 0.87655699}, {"O": 0.04310003, "H": 0.0433541, "L": 0.04310003, "C": 0.0432774, "V": 5.61474354, "T": "2018-01-20T18:05:00", "BV": 0.24232534}, {"O": 0.0433541, "H": 0.0434237, "L": 0.0433541, "C": 0.04338353, "V": 16.78470755, "T": "2018-01-20T18:10:00", "BV": 0.72801321}, {"O": 0.04338353, "H": 0.0434237, "L": 0.0433541, "C": 0.0433835, "V": 10.32097487, "T": "2018-01-20T18:15:00", "BV": 0.44770074}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 5.6174568, "T": "2018-01-20T18:20:00", "BV": 0.24354891}, {"O": 0.0433541, "H": 0.04362, "L": 0.0433, "C": 0.0434237, "V": 236.65914771, "T": "2018-01-20T18:25:00", "BV": 10.28121314}, {"O": 0.0434237, "H": 0.0435, "L": 0.04338353, "C": 0.04338354, "V": 24.48009037, "T": "2018-01-20T18:30:00", "BV": 1.06212136}, {"O": 0.04338355, "H": 0.04348353, "L": 0.04338354, "C": 0.04338355, "V": 16.35065148, "T": "2018-01-20T18:35:00", "BV": 0.70955156}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338353, "C": 0.04338353, "V": 54.8046075, "T": "2018-01-20T18:40:00", "BV": 2.37774127}, {"O": 0.04338353, "H": 0.04348299, "L": 0.04338353, "C": 0.04348, "V": 8.12127342, "T": "2018-01-20T18:45:00", "BV": 0.35308011}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 10.94944704, "T": "2018-01-20T18:50:00", "BV": 0.47608373}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 2.37912146, "T": "2018-01-20T18:55:00", "BV": 0.10322651}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04332066, "V": 7.17914647, "T": "2018-01-20T19:00:00", "BV": 0.3109812}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04310001, "C": 0.04320812, "V": 16.66566621, "T": "2018-01-20T19:05:00", "BV": 0.72030124}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.0432168, "V": 19.57338492, "T": "2018-01-20T19:10:00", "BV": 0.84589524}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 14.33247329, "T": "2018-01-20T19:15:00", "BV": 0.61940341}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 98.04804502, "T": "2018-01-20T19:20:00", "BV": 4.23093345}, {"O": 0.04321679, "H": 0.0432168, "L": 0.0431609, "C": 0.0432168, "V": 13.61055153, "T": "2018-01-20T19:25:00", "BV": 0.58818781}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 42.66380838, "T": "2018-01-20T19:30:00", "BV": 1.84379301}, {"O": 0.04321689, "H": 0.043217, "L": 0.04321681, "C": 0.043217, "V": 14.40344991, "T": "2018-01-20T19:35:00", "BV": 0.62247209}, {"O": 0.04342154, "H": 0.04347999, "L": 0.04321701, "C": 0.0434216, "V": 33.90988448, "T": "2018-01-20T19:40:00", "BV": 1.47253995}, {"O": 0.04342161, "H": 0.0435, "L": 0.04342161, "C": 0.0434801, "V": 31.83009053, "T": "2018-01-20T19:45:00", "BV": 1.38372067}, {"O": 0.0434801, "H": 0.04360998, "L": 0.04348, "C": 0.04360998, "V": 14.07026022, "T": "2018-01-20T19:50:00", "BV": 0.6120595}, {"O": 0.04350001, "H": 0.04360995, "L": 0.04350001, "C": 0.04360512, "V": 22.10668531, "T": "2018-01-20T19:55:00", "BV": 0.96396747}, {"O": 0.04360515, "H": 0.04361, "L": 0.04360515, "C": 0.04361, "V": 36.12822413, "T": "2018-01-20T20:00:00", "BV": 1.5755478}, {"O": 0.04361, "H": 0.0439, "L": 0.04360999, "C": 0.0439, "V": 161.40896808, "T": "2018-01-20T20:05:00", "BV": 7.0574406}, {"O": 0.04370002, "H": 0.04400867, "L": 0.04370001, "C": 0.04372617, "V": 44.68639623, "T": "2018-01-20T20:10:00", "BV": 1.96087214}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370001, "C": 0.04370001, "V": 18.21162208, "T": "2018-01-20T20:15:00", "BV": 0.79617414}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.043722, "V": 5.26906935, "T": "2018-01-20T20:20:00", "BV": 0.23043277}, {"O": 0.04373, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 83.10198437, "T": "2018-01-20T20:25:00", "BV": 3.63576}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04361, "C": 0.04361, "V": 30.71831722, "T": "2018-01-20T20:30:00", "BV": 1.34262847}, {"O": 0.04361, "H": 0.04384112, "L": 0.04361, "C": 0.04384112, "V": 31.95129825, "T": "2018-01-20T20:35:00", "BV": 1.399206}, {"O": 0.04365002, "H": 0.04389394, "L": 0.04365, "C": 0.04389175, "V": 64.37910152, "T": "2018-01-20T20:40:00", "BV": 2.82147409}, {"O": 0.04389174, "H": 0.044, "L": 0.04361001, "C": 0.04392463, "V": 15.29826039, "T": "2018-01-20T20:45:00", "BV": 0.67170987}, {"O": 0.04363, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 55.30564547, "T": "2018-01-20T20:50:00", "BV": 2.41341569}, {"O": 0.04361412, "H": 0.04391986, "L": 0.043605, "C": 0.04389989, "V": 33.20681304, "T": "2018-01-20T20:55:00", "BV": 1.44919389}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04342218, "C": 0.04342234, "V": 24.40911992, "T": "2018-01-20T21:00:00", "BV": 1.06646792}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342161, "C": 0.04342161, "V": 19.42516333, "T": "2018-01-20T21:05:00", "BV": 0.84418217}, {"O": 0.0437298, "H": 0.0437298, "L": 0.04342161, "C": 0.04342162, "V": 3.03746036, "T": "2018-01-20T21:10:00", "BV": 0.13215494}, {"O": 0.04342162, "H": 0.04378791, "L": 0.04342161, "C": 0.04348647, "V": 9.78680455, "T": "2018-01-20T21:15:00", "BV": 0.42542508}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 85.64936929, "T": "2018-01-20T21:20:00", "BV": 3.71908454}, {"O": 0.04348645, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 90.13497251, "T": "2018-01-20T21:25:00", "BV": 3.91415515}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342898, "V": 6.17038835, "T": "2018-01-20T21:30:00", "BV": 0.26802525}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04342898, "V": 1.37874511, "T": "2018-01-20T21:35:00", "BV": 0.05980652}, {"O": 0.04342898, "H": 0.04357002, "L": 0.04315907, "C": 0.04315931, "V": 28.84633606, "T": "2018-01-20T21:40:00", "BV": 1.24558184}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04349991, "V": 20.6774101, "T": "2018-01-20T21:45:00", "BV": 0.8990677}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.04310508, "V": 1.73034932, "T": "2018-01-20T21:50:00", "BV": 0.07468299}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311078, "C": 0.04311139, "V": 2.44617517, "T": "2018-01-20T21:55:00", "BV": 0.10600788}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:00:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04325593, "L": 0.04311078, "C": 0.04312505, "V": 14.29754255, "T": "2018-01-20T22:05:00", "BV": 0.61712218}, {"O": 0.04312505, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 18.67676727, "T": "2018-01-20T22:10:00", "BV": 0.80554295}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312, "C": 0.04312, "V": 0.91782027, "T": "2018-01-20T22:15:00", "BV": 0.0395764}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 8.62895137, "T": "2018-01-20T22:20:00", "BV": 0.37322121}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.05113636, "T": "2018-01-20T22:25:00", "BV": 0.00220498}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04312, "C": 0.04312011, "V": 1.82964057, "T": "2018-01-20T22:30:00", "BV": 0.07927465}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04322276, "V": 5.99848204, "T": "2018-01-20T22:35:00", "BV": 0.25928481}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04312011, "V": 2.98764514, "T": "2018-01-20T22:40:00", "BV": 0.12958295}, {"O": 0.04322, "H": 0.04353207, "L": 0.04322, "C": 0.04349981, "V": 1.80986998, "T": "2018-01-20T22:45:00", "BV": 0.07872441}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349941, "V": 2.97509119, "T": "2018-01-20T22:50:00", "BV": 0.12938419}, {"O": 0.04315836, "H": 0.04349843, "L": 0.04312011, "C": 0.0431203, "V": 17.18484857, "T": "2018-01-20T22:55:00", "BV": 0.74120731}, {"O": 0.043497, "H": 0.04349981, "L": 0.04312025, "C": 0.04349962, "V": 19.61212085, "T": "2018-01-20T23:00:00", "BV": 0.852641}, {"O": 0.04312173, "H": 0.04349877, "L": 0.04312173, "C": 0.0432, "V": 3.85995833, "T": "2018-01-20T23:05:00", "BV": 0.16677863}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04312123, "C": 0.04312247, "V": 4.40039317, "T": "2018-01-20T23:10:00", "BV": 0.1903641}, {"O": 0.04312435, "H": 0.04348846, "L": 0.04312435, "C": 0.0433, "V": 3.33861319, "T": "2018-01-20T23:15:00", "BV": 0.1442973}, {"O": 0.04312457, "H": 0.04336348, "L": 0.04312457, "C": 0.04312474, "V": 11.71506248, "T": "2018-01-20T23:20:00", "BV": 0.50684187}, {"O": 0.04312474, "H": 0.0433, "L": 0.04312456, "C": 0.04321231, "V": 5.71842501, "T": "2018-01-20T23:25:00", "BV": 0.24662278}, {"O": 0.0432123, "H": 0.0434, "L": 0.04312456, "C": 0.04315148, "V": 4.05451971, "T": "2018-01-20T23:30:00", "BV": 0.17513498}, {"O": 0.04315283, "H": 0.04341, "L": 0.04315283, "C": 0.0432006, "V": 1.90956341, "T": "2018-01-20T23:35:00", "BV": 0.08261572}, {"O": 0.0432003, "H": 0.04340996, "L": 0.0432003, "C": 0.04320162, "V": 13.04076818, "T": "2018-01-20T23:40:00", "BV": 0.5639324}, {"O": 0.04320122, "H": 0.0435, "L": 0.04320122, "C": 0.04320317, "V": 8.79154308, "T": "2018-01-20T23:45:00", "BV": 0.38147769}, {"O": 0.04349999, "H": 0.04363395, "L": 0.04349999, "C": 0.04363395, "V": 9.29526666, "T": "2018-01-20T23:50:00", "BV": 0.4045914}, {"O": 0.04355562, "H": 0.04363692, "L": 0.04349999, "C": 0.0436368, "V": 26.56239138, "T": "2018-01-20T23:55:00", "BV": 1.15677968}, {"O": 0.0436368, "H": 0.044, "L": 0.04350001, "C": 0.044, "V": 123.27996409, "T": "2018-01-21T00:00:00", "BV": 5.41543074}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.044, "V": 38.03176063, "T": "2018-01-21T00:05:00", "BV": 1.67210069}, {"O": 0.04398634, "H": 0.044, "L": 0.04354407, "C": 0.04398392, "V": 48.0201633, "T": "2018-01-21T00:10:00", "BV": 2.11096199}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.04369111, "V": 41.10277886, "T": "2018-01-21T00:15:00", "BV": 1.80821076}, {"O": 0.04399999, "H": 0.044195, "L": 0.04370602, "C": 0.04416602, "V": 67.46623926, "T": "2018-01-21T00:20:00", "BV": 2.96554281}, {"O": 0.04416602, "H": 0.04449999, "L": 0.04399904, "C": 0.04449997, "V": 93.81057809, "T": "2018-01-21T00:25:00", "BV": 4.16069109}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04385786, "C": 0.0442043, "V": 74.4335844, "T": "2018-01-21T00:30:00", "BV": 3.28004385}, {"O": 0.04420431, "H": 0.04430689, "L": 0.04392004, "C": 0.04392505, "V": 4.89851389, "T": "2018-01-21T00:35:00", "BV": 0.21637411}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043786, "V": 29.75534702, "T": "2018-01-21T00:40:00", "BV": 1.31163538}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04334003, "C": 0.04374138, "V": 31.13317634, "T": "2018-01-21T00:45:00", "BV": 1.35833791}, {"O": 0.0437412, "H": 0.04393888, "L": 0.0436, "C": 0.0436, "V": 27.61457961, "T": "2018-01-21T00:50:00", "BV": 1.2083749}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344941, "V": 31.34364065, "T": "2018-01-21T00:55:00", "BV": 1.36885079}, {"O": 0.04344941, "H": 0.043542, "L": 0.04334, "C": 0.04336955, "V": 101.7631042, "T": "2018-01-21T01:00:00", "BV": 4.41602621}, {"O": 0.04334, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 49.27390156, "T": "2018-01-21T01:05:00", "BV": 2.13583499}, {"O": 0.04334, "H": 0.04374986, "L": 0.04334, "C": 0.04335693, "V": 38.02731099, "T": "2018-01-21T01:10:00", "BV": 1.65524034}, {"O": 0.04335692, "H": 0.04365613, "L": 0.043341, "C": 0.043341, "V": 10.60913439, "T": "2018-01-21T01:15:00", "BV": 0.45993936}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334, "C": 0.0435001, "V": 7.63893099, "T": "2018-01-21T01:20:00", "BV": 0.33299501}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0434255, "C": 0.04365591, "V": 18.30979716, "T": "2018-01-21T01:25:00", "BV": 0.79665691}, {"O": 0.04334009, "H": 0.04365498, "L": 0.04334, "C": 0.04334001, "V": 21.62288162, "T": "2018-01-21T01:30:00", "BV": 0.93725717}, {"O": 0.04334003, "H": 0.043495, "L": 0.04334, "C": 0.04334, "V": 27.15660258, "T": "2018-01-21T01:35:00", "BV": 1.17796655}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 17.33013971, "T": "2018-01-21T01:40:00", "BV": 0.75228588}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04334, "V": 1.07107015, "T": "2018-01-21T01:45:00", "BV": 0.04649183}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 1.63205614, "T": "2018-01-21T01:50:00", "BV": 0.07096664}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04334, "V": 13.70883121, "T": "2018-01-21T01:55:00", "BV": 0.59476518}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 98.75390089, "T": "2018-01-21T02:00:00", "BV": 4.27957658}, {"O": 0.0433, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 17.56903153, "T": "2018-01-21T02:05:00", "BV": 0.75971944}, {"O": 0.0431245, "H": 0.04333999, "L": 0.04297399, "C": 0.04297399, "V": 170.84509852, "T": "2018-01-21T02:10:00", "BV": 7.36582224}, {"O": 0.04297399, "H": 0.0432811, "L": 0.04297398, "C": 0.043281, "V": 23.22989041, "T": "2018-01-21T02:15:00", "BV": 0.99836824}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04294508, "C": 0.04328028, "V": 7.39938768, "T": "2018-01-21T02:20:00", "BV": 0.31972173}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295526, "C": 0.04295526, "V": 10.94266745, "T": "2018-01-21T02:25:00", "BV": 0.47039983}, {"O": 0.04295526, "H": 0.04326372, "L": 0.04295526, "C": 0.04299, "V": 4.19846332, "T": "2018-01-21T02:30:00", "BV": 0.18043917}, {"O": 0.04299, "H": 0.04299899, "L": 0.04287948, "C": 0.04299895, "V": 26.08017324, "T": "2018-01-21T02:35:00", "BV": 1.12092327}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.042856, "V": 21.24872822, "T": "2018-01-21T02:40:00", "BV": 0.91142262}, {"O": 0.042854, "H": 0.04322074, "L": 0.04285062, "C": 0.04311891, "V": 31.68936089, "T": "2018-01-21T02:45:00", "BV": 1.36005346}, {"O": 0.04311899, "H": 0.04323798, "L": 0.04285001, "C": 0.04285001, "V": 52.98310486, "T": "2018-01-21T02:50:00", "BV": 2.27745957}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04287745, "V": 5.02526527, "T": "2018-01-21T02:55:00", "BV": 0.21626044}, {"O": 0.0431722, "H": 0.043244, "L": 0.04287198, "C": 0.04317219, "V": 7.07808225, "T": "2018-01-21T03:00:00", "BV": 0.30603605}, {"O": 0.04317218, "H": 0.04317219, "L": 0.04287005, "C": 0.043, "V": 5.13625189, "T": "2018-01-21T03:05:00", "BV": 0.22112027}, {"O": 0.043, "H": 0.04338491, "L": 0.04288504, "C": 0.042995, "V": 34.2609839, "T": "2018-01-21T03:10:00", "BV": 1.48172021}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04292501, "C": 0.04292501, "V": 11.76334082, "T": "2018-01-21T03:15:00", "BV": 0.50524888}, {"O": 0.042925, "H": 0.042947, "L": 0.042925, "C": 0.04294207, "V": 9.37251786, "T": "2018-01-21T03:20:00", "BV": 0.40247253}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04333898, "V": 2.05037599, "T": "2018-01-21T03:25:00", "BV": 0.08843232}, {"O": 0.042947, "H": 0.04332796, "L": 0.04293, "C": 0.04311912, "V": 5.27283523, "T": "2018-01-21T03:30:00", "BV": 0.22697464}, {"O": 0.04293, "H": 0.04311916, "L": 0.04285001, "C": 0.04311915, "V": 31.19538463, "T": "2018-01-21T03:35:00", "BV": 1.34283655}, {"O": 0.043, "H": 0.04311916, "L": 0.04282335, "C": 0.04311916, "V": 46.74620455, "T": "2018-01-21T03:40:00", "BV": 2.00854404}, {"O": 0.0428334, "H": 0.04311915, "L": 0.04280005, "C": 0.04311245, "V": 3.37317796, "T": "2018-01-21T03:45:00", "BV": 0.14452535}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04281174, "C": 0.04281174, "V": 1.5345494, "T": "2018-01-21T03:50:00", "BV": 0.06615796}, {"O": 0.04280501, "H": 0.04311902, "L": 0.042722, "C": 0.042722, "V": 38.60425734, "T": "2018-01-21T03:55:00", "BV": 1.65304806}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042722, "C": 0.042722, "V": 17.83758212, "T": "2018-01-21T04:00:00", "BV": 0.76229251}, {"O": 0.042722, "H": 0.04286087, "L": 0.0427, "C": 0.0427, "V": 117.80150549, "T": "2018-01-21T04:05:00", "BV": 5.03181364}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.0427, "V": 29.79924876, "T": "2018-01-21T04:10:00", "BV": 1.27263071}, {"O": 0.0427, "H": 0.04300199, "L": 0.0427, "C": 0.04300199, "V": 2.8234343, "T": "2018-01-21T04:15:00", "BV": 0.12071807}, {"O": 0.04300554, "H": 0.04303983, "L": 0.04270001, "C": 0.04289998, "V": 3.59262281, "T": "2018-01-21T04:20:00", "BV": 0.1538172}, {"O": 0.04289999, "H": 0.0429, "L": 0.0427, "C": 0.04270007, "V": 20.51066949, "T": "2018-01-21T04:25:00", "BV": 0.8774606}, {"O": 0.04270007, "H": 0.0429, "L": 0.04270007, "C": 0.04289997, "V": 3.51709119, "T": "2018-01-21T04:30:00", "BV": 0.15067377}, {"O": 0.04270009, "H": 0.04304, "L": 0.0427, "C": 0.04270156, "V": 39.64052728, "T": "2018-01-21T04:35:00", "BV": 1.6944095}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.04298697, "V": 4.32251126, "T": "2018-01-21T04:40:00", "BV": 0.18487078}, {"O": 0.04298697, "H": 0.04298999, "L": 0.0427, "C": 0.0427, "V": 17.39451055, "T": "2018-01-21T04:45:00", "BV": 0.74289033}, {"O": 0.04295, "H": 0.04299236, "L": 0.0427, "C": 0.04282999, "V": 7.19065306, "T": "2018-01-21T04:50:00", "BV": 0.30747254}, {"O": 0.04282999, "H": 0.04299239, "L": 0.0427, "C": 0.04299238, "V": 16.41359478, "T": "2018-01-21T04:55:00", "BV": 0.70282117}, {"O": 0.04299238, "H": 0.04303994, "L": 0.04266001, "C": 0.0427, "V": 40.2598155, "T": "2018-01-21T05:00:00", "BV": 1.71928824}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04270228, "V": 25.36887941, "T": "2018-01-21T05:05:00", "BV": 1.08343175}, {"O": 0.04266001, "H": 0.04275799, "L": 0.04231, "C": 0.042325, "V": 64.40826441, "T": "2018-01-21T05:10:00", "BV": 2.73438025}, {"O": 0.042335, "H": 0.04301968, "L": 0.042335, "C": 0.04241782, "V": 25.18298307, "T": "2018-01-21T05:15:00", "BV": 1.07185904}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.042677, "V": 17.02361656, "T": "2018-01-21T05:20:00", "BV": 0.72586944}, {"O": 0.04268197, "H": 0.04268197, "L": 0.0423101, "C": 0.04264699, "V": 21.2992853, "T": "2018-01-21T05:25:00", "BV": 0.90576322}, {"O": 0.04264688, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 29.94895817, "T": "2018-01-21T05:30:00", "BV": 1.27458586}, {"O": 0.04264873, "H": 0.04264873, "L": 0.0423101, "C": 0.04263994, "V": 3.9788044, "T": "2018-01-21T05:35:00", "BV": 0.16871709}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04233, "C": 0.04233, "V": 17.63328409, "T": "2018-01-21T05:40:00", "BV": 0.74706924}, {"O": 0.042384, "H": 0.04263499, "L": 0.0423101, "C": 0.042315, "V": 20.05082123, "T": "2018-01-21T05:45:00", "BV": 0.85008543}, {"O": 0.0423101, "H": 0.042602, "L": 0.042273, "C": 0.04230998, "V": 13.62937932, "T": "2018-01-21T05:50:00", "BV": 0.57683386}, {"O": 0.042579, "H": 0.042579, "L": 0.04230998, "C": 0.04230998, "V": 0.95413493, "T": "2018-01-21T05:55:00", "BV": 0.0404943}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.0422, "V": 12.62388738, "T": "2018-01-21T06:00:00", "BV": 0.53345542}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235996, "V": 2.28270262, "T": "2018-01-21T06:05:00", "BV": 0.09665829}, {"O": 0.04235996, "H": 0.0424, "L": 0.0422, "C": 0.0424, "V": 9.03555679, "T": "2018-01-21T06:10:00", "BV": 0.38301782}, {"O": 0.04239999, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 23.11214208, "T": "2018-01-21T06:15:00", "BV": 0.97840046}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04238888, "V": 27.09034105, "T": "2018-01-21T06:20:00", "BV": 1.14695342}, {"O": 0.04217, "H": 0.0424, "L": 0.04213119, "C": 0.04213119, "V": 28.81968324, "T": "2018-01-21T06:25:00", "BV": 1.21576543}, {"O": 0.04213119, "H": 0.04238842, "L": 0.04213119, "C": 0.04238841, "V": 2.11621004, "T": "2018-01-21T06:30:00", "BV": 0.08942193}, {"O": 0.0422948, "H": 0.0423883, "L": 0.04202201, "C": 0.04238825, "V": 28.32595747, "T": "2018-01-21T06:35:00", "BV": 1.19224582}, {"O": 0.04238823, "H": 0.04238835, "L": 0.04237777, "C": 0.04237777, "V": 5.05160803, "T": "2018-01-21T06:40:00", "BV": 0.21412861}, {"O": 0.04235999, "H": 0.04236, "L": 0.0422, "C": 0.04236, "V": 8.89214894, "T": "2018-01-21T06:45:00", "BV": 0.37656322}, {"O": 0.04236, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 29.6517029, "T": "2018-01-21T06:50:00", "BV": 1.25850591}, {"O": 0.04253571, "H": 0.04258998, "L": 0.042215, "C": 0.04225265, "V": 25.99615484, "T": "2018-01-21T06:55:00", "BV": 1.10207457}, {"O": 0.042561, "H": 0.04257, "L": 0.042042, "C": 0.042205, "V": 17.59935469, "T": "2018-01-21T07:00:00", "BV": 0.74495503}, {"O": 0.04248491, "H": 0.042515, "L": 0.04204307, "C": 0.04247498, "V": 18.07688695, "T": "2018-01-21T07:05:00", "BV": 0.76122738}, {"O": 0.04247497, "H": 0.04247497, "L": 0.0417777, "C": 0.042, "V": 151.67144952, "T": "2018-01-21T07:10:00", "BV": 6.37006159}, {"O": 0.042, "H": 0.04240199, "L": 0.04180805, "C": 0.04186809, "V": 131.67495591, "T": "2018-01-21T07:15:00", "BV": 5.50970702}, {"O": 0.04220998, "H": 0.04225596, "L": 0.04186809, "C": 0.042241, "V": 13.80848147, "T": "2018-01-21T07:20:00", "BV": 0.57912942}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04186809, "C": 0.04218701, "V": 24.51296039, "T": "2018-01-21T07:25:00", "BV": 1.02740538}, {"O": 0.04218697, "H": 0.04237213, "L": 0.04191501, "C": 0.042048, "V": 20.9339333, "T": "2018-01-21T07:30:00", "BV": 0.88186938}, {"O": 0.04205209, "H": 0.042376, "L": 0.042043, "C": 0.042361, "V": 11.78476548, "T": "2018-01-21T07:35:00", "BV": 0.4963872}, {"O": 0.04236099, "H": 0.042361, "L": 0.04191365, "C": 0.04191365, "V": 7.13775263, "T": "2018-01-21T07:40:00", "BV": 0.30020254}, {"O": 0.0419, "H": 0.04232415, "L": 0.04177903, "C": 0.041824, "V": 113.62469457, "T": "2018-01-21T07:45:00", "BV": 4.77504076}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04187801, "V": 3.72810645, "T": "2018-01-21T07:50:00", "BV": 0.15667741}, {"O": 0.04217261, "H": 0.04255993, "L": 0.04179302, "C": 0.04182951, "V": 34.02574385, "T": "2018-01-21T07:55:00", "BV": 1.4338411}, {"O": 0.04182977, "H": 0.042257, "L": 0.04182976, "C": 0.04195, "V": 13.06985554, "T": "2018-01-21T08:00:00", "BV": 0.55039298}, {"O": 0.0420121, "H": 0.04254099, "L": 0.042012, "C": 0.042257, "V": 6.8729252, "T": "2018-01-21T08:05:00", "BV": 0.29048978}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 2.75152879, "T": "2018-01-21T08:10:00", "BV": 0.11617646}, {"O": 0.04200002, "H": 0.04248499, "L": 0.04200002, "C": 0.042035, "V": 7.59462029, "T": "2018-01-21T08:15:00", "BV": 0.32080588}, {"O": 0.04211, "H": 0.042561, "L": 0.04211, "C": 0.042561, "V": 6.01863089, "T": "2018-01-21T08:20:00", "BV": 0.25494791}, {"O": 0.04251099, "H": 0.042556, "L": 0.042193, "C": 0.042208, "V": 15.0426888, "T": "2018-01-21T08:25:00", "BV": 0.6352477}, {"O": 0.04250097, "H": 0.04257599, "L": 0.0422503, "C": 0.04257599, "V": 5.6413404, "T": "2018-01-21T08:30:00", "BV": 0.23953092}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04226769, "C": 0.04226801, "V": 14.7732809, "T": "2018-01-21T08:35:00", "BV": 0.6280105}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.04231901, "V": 17.03894265, "T": "2018-01-21T08:40:00", "BV": 0.72175501}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 4.2575103, "T": "2018-01-21T08:50:00", "BV": 0.1799557}, {"O": 0.04254998, "H": 0.04254999, "L": 0.04222, "C": 0.04223417, "V": 15.88895777, "T": "2018-01-21T08:55:00", "BV": 0.6723171}, {"O": 0.04223425, "H": 0.04254999, "L": 0.04203004, "C": 0.04254668, "V": 49.3723277, "T": "2018-01-21T09:00:00", "BV": 2.08120436}, {"O": 0.04254999, "H": 0.04258026, "L": 0.042275, "C": 0.0423002, "V": 23.85207263, "T": "2018-01-21T09:05:00", "BV": 1.01355967}, {"O": 0.04258499, "H": 0.04258997, "L": 0.0423001, "C": 0.04256835, "V": 11.23948691, "T": "2018-01-21T09:10:00", "BV": 0.47637266}, {"O": 0.04258109, "H": 0.04258997, "L": 0.04232621, "C": 0.04256835, "V": 1.20856434, "T": "2018-01-21T09:15:00", "BV": 0.05144059}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04226016, "C": 0.04256834, "V": 4.87301677, "T": "2018-01-21T09:20:00", "BV": 0.20728813}, {"O": 0.04226609, "H": 0.0422661, "L": 0.04196002, "C": 0.0422391, "V": 96.21787387, "T": "2018-01-21T09:25:00", "BV": 4.04685933}, {"O": 0.0422391, "H": 0.04236699, "L": 0.041996, "C": 0.04233897, "V": 15.5992992, "T": "2018-01-21T09:30:00", "BV": 0.65867858}, {"O": 0.04233594, "H": 0.0430001, "L": 0.04202101, "C": 0.04214999, "V": 408.28299123, "T": "2018-01-21T09:35:00", "BV": 17.51312915}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.042185, "V": 23.5987347, "T": "2018-01-21T09:40:00", "BV": 0.99248473}, {"O": 0.042185, "H": 0.04219008, "L": 0.04201602, "C": 0.04201602, "V": 13.48880268, "T": "2018-01-21T09:45:00", "BV": 0.56842784}, {"O": 0.04205062, "H": 0.04205062, "L": 0.041955, "C": 0.04201602, "V": 39.54616712, "T": "2018-01-21T09:50:00", "BV": 1.66272085}, {"O": 0.04201602, "H": 0.04205039, "L": 0.04183162, "C": 0.04205039, "V": 43.93433304, "T": "2018-01-21T09:55:00", "BV": 1.84507675}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.041852, "V": 10.13206524, "T": "2018-01-21T10:00:00", "BV": 0.42476136}, {"O": 0.041852, "H": 0.04205039, "L": 0.04184713, "C": 0.04184713, "V": 32.31393259, "T": "2018-01-21T10:05:00", "BV": 1.35333268}, {"O": 0.04205039, "H": 0.04205053, "L": 0.04205039, "C": 0.04205053, "V": 7.10488104, "T": "2018-01-21T10:10:00", "BV": 0.29876399}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 2.75815375, "T": "2018-01-21T10:15:00", "BV": 0.11588047}, {"O": 0.04193115, "H": 0.04223382, "L": 0.04192107, "C": 0.042051, "V": 1.00272428, "T": "2018-01-21T10:20:00", "BV": 0.04205691}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224568, "V": 9.46175071, "T": "2018-01-21T10:25:00", "BV": 0.3997139}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04203445, "C": 0.04222946, "V": 9.14232862, "T": "2018-01-21T10:30:00", "BV": 0.38580288}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.41976155, "T": "2018-01-21T10:35:00", "BV": 0.01772628}, {"O": 0.04222946, "H": 0.04222946, "L": 0.042, "C": 0.0422294, "V": 5.37559718, "T": "2018-01-21T10:40:00", "BV": 0.22693912}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 2.06149654, "T": "2018-01-21T10:45:00", "BV": 0.08700446}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 52.8877187, "T": "2018-01-21T10:50:00", "BV": 2.23121415}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 18.77637024, "T": "2018-01-21T10:55:00", "BV": 0.79267112}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04199221, "C": 0.04224463, "V": 1.21633177, "T": "2018-01-21T11:00:00", "BV": 0.05127071}, {"O": 0.04223991, "H": 0.0422457, "L": 0.04197662, "C": 0.0422457, "V": 14.00999154, "T": "2018-01-21T11:05:00", "BV": 0.59156454}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.0422457, "V": 4.30353189, "T": "2018-01-21T11:10:00", "BV": 0.1817864}, {"O": 0.042334, "H": 0.042334, "L": 0.0420186, "C": 0.0420186, "V": 3.20468786, "T": "2018-01-21T11:15:00", "BV": 0.13540972}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 3.69402121, "T": "2018-01-21T11:20:00", "BV": 0.15536599}, {"O": 0.04227, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 13.58288078, "T": "2018-01-21T11:25:00", "BV": 0.57324974}, {"O": 0.04227003, "H": 0.04227003, "L": 0.0420331, "C": 0.04219818, "V": 25.15780243, "T": "2018-01-21T11:30:00", "BV": 1.06310909}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04203332, "V": 50.50067247, "T": "2018-01-21T11:35:00", "BV": 2.13270472}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04230001, "V": 15.64654313, "T": "2018-01-21T11:40:00", "BV": 0.66133652}, {"O": 0.04248518, "H": 0.04251899, "L": 0.04230001, "C": 0.04249501, "V": 23.83268459, "T": "2018-01-21T11:45:00", "BV": 1.01223707}, {"O": 0.04249501, "H": 0.0425, "L": 0.04203332, "C": 0.04205301, "V": 129.84231263, "T": "2018-01-21T11:50:00", "BV": 5.47070621}, {"O": 0.042058, "H": 0.04244, "L": 0.04205301, "C": 0.04210801, "V": 23.33193339, "T": "2018-01-21T11:55:00", "BV": 0.98455375}, {"O": 0.04212805, "H": 0.042453, "L": 0.042103, "C": 0.042103, "V": 8.44229856, "T": "2018-01-21T12:00:00", "BV": 0.3578694}, {"O": 0.04244299, "H": 0.0426, "L": 0.0423118, "C": 0.04232201, "V": 24.19391204, "T": "2018-01-21T12:05:00", "BV": 1.0280262}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04250001, "V": 214.1198579, "T": "2018-01-21T12:10:00", "BV": 9.14304567}, {"O": 0.04250001, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 26.77718615, "T": "2018-01-21T12:15:00", "BV": 1.14274067}, {"O": 0.04250001, "H": 0.042745, "L": 0.04239442, "C": 0.04239442, "V": 40.21065482, "T": "2018-01-21T12:20:00", "BV": 1.70975185}, {"O": 0.04239442, "H": 0.04271, "L": 0.042312, "C": 0.0425588, "V": 8.43922994, "T": "2018-01-21T12:25:00", "BV": 0.35857042}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042129, "C": 0.042134, "V": 13.04635199, "T": "2018-01-21T12:30:00", "BV": 0.55141346}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.04244814, "V": 12.16072599, "T": "2018-01-21T12:35:00", "BV": 0.51280003}, {"O": 0.04244812, "H": 0.04244812, "L": 0.042065, "C": 0.04210503, "V": 16.44039087, "T": "2018-01-21T12:40:00", "BV": 0.69289397}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.0424481, "V": 4.45829213, "T": "2018-01-21T12:45:00", "BV": 0.18801175}, {"O": 0.0424481, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 5.550676, "T": "2018-01-21T12:50:00", "BV": 0.23511889}, {"O": 0.042472, "H": 0.042686, "L": 0.04224155, "C": 0.04246306, "V": 5.97794697, "T": "2018-01-21T12:55:00", "BV": 0.25391991}, {"O": 0.04246306, "H": 0.04268598, "L": 0.04222, "C": 0.04259099, "V": 20.04498319, "T": "2018-01-21T13:00:00", "BV": 0.85343666}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04232601, "V": 22.22792166, "T": "2018-01-21T13:05:00", "BV": 0.94634274}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04259498, "V": 10.19925182, "T": "2018-01-21T13:10:00", "BV": 0.43297759}, {"O": 0.04257961, "H": 0.04258, "L": 0.04252202, "C": 0.04252202, "V": 4.08999731, "T": "2018-01-21T13:15:00", "BV": 0.1739621}, {"O": 0.04252202, "H": 0.04257961, "L": 0.0423, "C": 0.04256198, "V": 16.20377125, "T": "2018-01-21T13:20:00", "BV": 0.6888433}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.61144865, "T": "2018-01-21T13:25:00", "BV": 0.02597811}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04218322, "C": 0.0423378, "V": 18.44454083, "T": "2018-01-21T13:30:00", "BV": 0.78215806}, {"O": 0.0423378, "H": 0.0423378, "L": 0.04216363, "C": 0.04218322, "V": 0.54074044, "T": "2018-01-21T13:35:00", "BV": 0.02282113}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04209005, "C": 0.04209005, "V": 1.12093083, "T": "2018-01-21T13:40:00", "BV": 0.04744491}, {"O": 0.04247099, "H": 0.0425, "L": 0.04224653, "C": 0.04234462, "V": 15.13170965, "T": "2018-01-21T13:45:00", "BV": 0.64118663}, {"O": 0.04225, "H": 0.04246799, "L": 0.04209002, "C": 0.04246399, "V": 2.02238722, "T": "2018-01-21T13:50:00", "BV": 0.08561559}, {"O": 0.04213601, "H": 0.04247357, "L": 0.04213601, "C": 0.04225123, "V": 17.39756179, "T": "2018-01-21T13:55:00", "BV": 0.73672819}, {"O": 0.04225122, "H": 0.04249788, "L": 0.04225122, "C": 0.04247347, "V": 55.90578995, "T": "2018-01-21T14:00:00", "BV": 2.37447473}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 14.82128573, "T": "2018-01-21T14:05:00", "BV": 0.62942187}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04212053, "C": 0.04226, "V": 4.27988838, "T": "2018-01-21T14:10:00", "BV": 0.18066894}, {"O": 0.04225999, "H": 0.04273299, "L": 0.0421511, "C": 0.04236843, "V": 8.63650167, "T": "2018-01-21T14:15:00", "BV": 0.36631463}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04226024, "C": 0.04235401, "V": 5.1830775, "T": "2018-01-21T14:20:00", "BV": 0.21994996}, {"O": 0.042354, "H": 0.042511, "L": 0.04212, "C": 0.042511, "V": 9.07727752, "T": "2018-01-21T14:25:00", "BV": 0.38470003}, {"O": 0.042634, "H": 0.0428664, "L": 0.042296, "C": 0.04252702, "V": 50.53887409, "T": "2018-01-21T14:30:00", "BV": 2.16073189}, {"O": 0.04256955, "H": 0.04272806, "L": 0.04233071, "C": 0.04235901, "V": 6.86282207, "T": "2018-01-21T14:35:00", "BV": 0.29122804}, {"O": 0.04234102, "H": 0.042723, "L": 0.042341, "C": 0.042713, "V": 4.49047604, "T": "2018-01-21T14:40:00", "BV": 0.19137146}, {"O": 0.042703, "H": 0.042703, "L": 0.04233083, "C": 0.04252995, "V": 8.97026417, "T": "2018-01-21T14:45:00", "BV": 0.38219505}, {"O": 0.04251999, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 6.96239549, "T": "2018-01-21T14:50:00", "BV": 0.29565021}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.04251599, "V": 3.89163611, "T": "2018-01-21T14:55:00", "BV": 0.16545973}, {"O": 0.042515, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 10.01699956, "T": "2018-01-21T15:00:00", "BV": 0.42430972}, {"O": 0.04226944, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 6.35096051, "T": "2018-01-21T15:05:00", "BV": 0.26851106}, {"O": 0.04251097, "H": 0.04258999, "L": 0.04251097, "C": 0.04251598, "V": 2.23044775, "T": "2018-01-21T15:10:00", "BV": 0.09488514}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04226881, "C": 0.04226881, "V": 8.56854263, "T": "2018-01-21T15:15:00", "BV": 0.36418581}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04219801, "C": 0.04219801, "V": 4.54243072, "T": "2018-01-21T15:20:00", "BV": 0.19196383}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04216019, "C": 0.04216019, "V": 5.72240467, "T": "2018-01-21T15:25:00", "BV": 0.24162704}, {"O": 0.04216019, "H": 0.04226881, "L": 0.04201, "C": 0.04226881, "V": 9.84090639, "T": "2018-01-21T15:30:00", "BV": 0.41407463}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04211002, "V": 19.46922983, "T": "2018-01-21T15:35:00", "BV": 0.82262454}, {"O": 0.04226881, "H": 0.042436, "L": 0.04205, "C": 0.04210034, "V": 6.45489972, "T": "2018-01-21T15:40:00", "BV": 0.27327161}, {"O": 0.04210035, "H": 0.04243599, "L": 0.04200003, "C": 0.04236099, "V": 8.41680627, "T": "2018-01-21T15:45:00", "BV": 0.35589001}, {"O": 0.042065, "H": 0.04232427, "L": 0.042, "C": 0.042, "V": 7.22123919, "T": "2018-01-21T15:50:00", "BV": 0.30540946}, {"O": 0.042287, "H": 0.042287, "L": 0.04193678, "C": 0.042, "V": 29.521662, "T": "2018-01-21T15:55:00", "BV": 1.23930531}, {"O": 0.042, "H": 0.04236399, "L": 0.041978, "C": 0.04205, "V": 79.65315346, "T": "2018-01-21T16:00:00", "BV": 3.3475485}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04201012, "V": 16.78396768, "T": "2018-01-21T16:05:00", "BV": 0.70595466}, {"O": 0.0423, "H": 0.042428, "L": 0.04205001, "C": 0.042076, "V": 13.77632837, "T": "2018-01-21T16:10:00", "BV": 0.58167577}, {"O": 0.04239297, "H": 0.04239298, "L": 0.042, "C": 0.04214752, "V": 97.40540662, "T": "2018-01-21T16:15:00", "BV": 4.09442708}, {"O": 0.042005, "H": 0.042383, "L": 0.04200001, "C": 0.04237799, "V": 13.54864044, "T": "2018-01-21T16:20:00", "BV": 0.56972294}, {"O": 0.04209121, "H": 0.04242, "L": 0.04209121, "C": 0.04231835, "V": 33.32927386, "T": "2018-01-21T16:25:00", "BV": 1.40702595}, {"O": 0.04231836, "H": 0.04231836, "L": 0.042005, "C": 0.04226843, "V": 34.68380618, "T": "2018-01-21T16:30:00", "BV": 1.46290622}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042, "C": 0.04209184, "V": 9.85312949, "T": "2018-01-21T16:35:00", "BV": 0.41551592}, {"O": 0.04209185, "H": 0.04209185, "L": 0.04184712, "C": 0.04184712, "V": 12.27362314, "T": "2018-01-21T16:40:00", "BV": 0.51477761}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 4.16584261, "T": "2018-01-21T16:45:00", "BV": 0.17517363}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 3.6036659, "T": "2018-01-21T16:50:00", "BV": 0.15153406}, {"O": 0.04205, "H": 0.04226843, "L": 0.04204999, "C": 0.04205019, "V": 9.32395366, "T": "2018-01-21T16:55:00", "BV": 0.39209703}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04204999, "V": 15.24891103, "T": "2018-01-21T17:00:00", "BV": 0.6414792}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187, "C": 0.04187502, "V": 12.23851944, "T": "2018-01-21T17:05:00", "BV": 0.51303116}, {"O": 0.0421964, "H": 0.04222382, "L": 0.04187502, "C": 0.04188512, "V": 12.27992013, "T": "2018-01-21T17:10:00", "BV": 0.51461917}, {"O": 0.04222381, "H": 0.04222382, "L": 0.042, "C": 0.042, "V": 7.72578494, "T": "2018-01-21T17:15:00", "BV": 0.3261749}, {"O": 0.04187529, "H": 0.0422, "L": 0.04187506, "C": 0.04187506, "V": 1.74616374, "T": "2018-01-21T17:20:00", "BV": 0.07355135}, {"O": 0.04219999, "H": 0.0422, "L": 0.04188049, "C": 0.04188052, "V": 47.68732811, "T": "2018-01-21T17:25:00", "BV": 2.00278128}, {"O": 0.04219965, "H": 0.04219971, "L": 0.0418807, "C": 0.04188072, "V": 5.05783593, "T": "2018-01-21T17:30:00", "BV": 0.21296398}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04188053, "C": 0.04188053, "V": 4.5415858, "T": "2018-01-21T17:35:00", "BV": 0.19087515}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188049, "C": 0.04212682, "V": 9.09804642, "T": "2018-01-21T17:40:00", "BV": 0.38185526}, {"O": 0.04212682, "H": 0.0421838, "L": 0.04188511, "C": 0.0421838, "V": 10.51907028, "T": "2018-01-21T17:45:00", "BV": 0.44334129}, {"O": 0.0421838, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 3.3492462, "T": "2018-01-21T17:50:00", "BV": 0.14127062}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04193904, "C": 0.04193904, "V": 0.12436471, "T": "2018-01-21T17:55:00", "BV": 0.00523892}, {"O": 0.04218513, "H": 0.04219971, "L": 0.04218513, "C": 0.04218516, "V": 0.44868566, "T": "2018-01-21T18:00:00", "BV": 0.01893045}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.04218515, "V": 8.24484068, "T": "2018-01-21T18:05:00", "BV": 0.34786304}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 5.2588015, "T": "2018-01-21T18:10:00", "BV": 0.2218798}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 3.40537836, "T": "2018-01-21T18:15:00", "BV": 0.14357281}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 3.64816241, "T": "2018-01-21T18:20:00", "BV": 0.15358957}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.04195, "V": 2.95128726, "T": "2018-01-21T18:25:00", "BV": 0.12451425}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 5.99815601, "T": "2018-01-21T18:30:00", "BV": 0.2525297}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.04219979, "V": 1.04543631, "T": "2018-01-21T18:35:00", "BV": 0.04403195}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04196, "C": 0.04196, "V": 1.03447053, "T": "2018-01-21T18:40:00", "BV": 0.04360492}, {"O": 0.04195, "H": 0.0421999, "L": 0.04194513, "C": 0.04194513, "V": 9.6314925, "T": "2018-01-21T18:45:00", "BV": 0.40407082}, {"O": 0.04194513, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 4.3467085, "T": "2018-01-21T18:50:00", "BV": 0.18217376}, {"O": 0.04187501, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 5.60829669, "T": "2018-01-21T18:55:00", "BV": 0.23543344}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.042, "V": 2.48799833, "T": "2018-01-21T19:00:00", "BV": 0.10456361}, {"O": 0.042, "H": 0.04214495, "L": 0.04187001, "C": 0.04214495, "V": 2.00119299, "T": "2018-01-21T19:05:00", "BV": 0.08388103}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 35.17284363, "T": "2018-01-21T19:10:00", "BV": 1.47268701}, {"O": 0.04187, "H": 0.04219992, "L": 0.04187, "C": 0.04218103, "V": 0.88244433, "T": "2018-01-21T19:15:00", "BV": 0.03704413}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219964, "V": 2.11567574, "T": "2018-01-21T19:20:00", "BV": 0.0889608}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.8698045, "T": "2018-01-21T19:25:00", "BV": 0.07890521}, {"O": 0.04219964, "H": 0.04219996, "L": 0.04191401, "C": 0.04193502, "V": 10.54495339, "T": "2018-01-21T19:30:00", "BV": 0.44291493}, {"O": 0.04194101, "H": 0.04219998, "L": 0.041912, "C": 0.0421631, "V": 27.83238105, "T": "2018-01-21T19:35:00", "BV": 1.16739904}, {"O": 0.0421631, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 9.78338389, "T": "2018-01-21T19:40:00", "BV": 0.41249557}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04212695, "C": 0.04214494, "V": 6.92014387, "T": "2018-01-21T19:45:00", "BV": 0.29174043}, {"O": 0.04212695, "H": 0.04228917, "L": 0.04212695, "C": 0.04228917, "V": 45.29608589, "T": "2018-01-21T19:50:00", "BV": 1.9116653}, {"O": 0.04226818, "H": 0.04226818, "L": 0.042, "C": 0.042, "V": 0.3305411, "T": "2018-01-21T19:55:00", "BV": 0.01390041}, {"O": 0.042, "H": 0.04229999, "L": 0.04195714, "C": 0.04198752, "V": 7.40507342, "T": "2018-01-21T20:00:00", "BV": 0.31155685}, {"O": 0.042008, "H": 0.04242, "L": 0.042008, "C": 0.04242, "V": 44.75567444, "T": "2018-01-21T20:05:00", "BV": 1.89318417}, {"O": 0.04242, "H": 0.04251597, "L": 0.04230011, "C": 0.04251597, "V": 47.70751015, "T": "2018-01-21T20:10:00", "BV": 2.0237771}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 10.04157712, "T": "2018-01-21T20:15:00", "BV": 0.42809742}, {"O": 0.04260509, "H": 0.04264, "L": 0.04251982, "C": 0.04264, "V": 12.4890196, "T": "2018-01-21T20:20:00", "BV": 0.53213169}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 5.93036818, "T": "2018-01-21T20:25:00", "BV": 0.2528385}, {"O": 0.04264, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 29.04762432, "T": "2018-01-21T20:30:00", "BV": 1.23865708}, {"O": 0.04277074, "H": 0.0429, "L": 0.04255, "C": 0.04255004, "V": 13.2226039, "T": "2018-01-21T20:35:00", "BV": 0.56482299}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 14.54005117, "T": "2018-01-21T20:40:00", "BV": 0.62012849}, {"O": 0.04265015, "H": 0.0429, "L": 0.04265015, "C": 0.0427, "V": 7.38063246, "T": "2018-01-21T20:45:00", "BV": 0.31502331}, {"O": 0.04270001, "H": 0.04289001, "L": 0.04270001, "C": 0.04289, "V": 12.35384468, "T": "2018-01-21T20:50:00", "BV": 0.52966194}, {"O": 0.04289, "H": 0.0429, "L": 0.04270002, "C": 0.0429, "V": 40.18743471, "T": "2018-01-21T20:55:00", "BV": 1.72363742}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04243995, "V": 38.15084403, "T": "2018-01-21T21:00:00", "BV": 1.62467354}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04248104, "V": 0.08891894, "T": "2018-01-21T21:05:00", "BV": 0.00377883}, {"O": 0.04248105, "H": 0.042674, "L": 0.042481, "C": 0.04262132, "V": 4.58947677, "T": "2018-01-21T21:10:00", "BV": 0.1951332}, {"O": 0.042674, "H": 0.042674, "L": 0.04223886, "C": 0.04223886, "V": 6.56707751, "T": "2018-01-21T21:15:00", "BV": 0.27831957}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04212989, "C": 0.04246451, "V": 8.69081474, "T": "2018-01-21T21:20:00", "BV": 0.36760062}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04215986, "C": 0.04215986, "V": 0.47349066, "T": "2018-01-21T21:25:00", "BV": 0.02004847}, {"O": 0.04212984, "H": 0.04246, "L": 0.04212984, "C": 0.04246, "V": 6.34097753, "T": "2018-01-21T21:30:00", "BV": 0.26750832}, {"O": 0.04246, "H": 0.04246, "L": 0.04216987, "C": 0.04217053, "V": 1.07873908, "T": "2018-01-21T21:35:00", "BV": 0.04558916}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04217086, "C": 0.04217086, "V": 1.40868397, "T": "2018-01-21T21:40:00", "BV": 0.05952356}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.04218428, "V": 56.95081719, "T": "2018-01-21T21:45:00", "BV": 2.40179565}, {"O": 0.04218525, "H": 0.04245998, "L": 0.04218501, "C": 0.04219217, "V": 23.84038694, "T": "2018-01-21T21:50:00", "BV": 1.00720883}, {"O": 0.04231846, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 3.80358362, "T": "2018-01-21T21:55:00", "BV": 0.16048598}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04243998, "V": 1.55745117, "T": "2018-01-21T22:00:00", "BV": 0.06607309}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04197346, "C": 0.04197346, "V": 7.24651745, "T": "2018-01-21T22:05:00", "BV": 0.30464441}, {"O": 0.04197346, "H": 0.04215152, "L": 0.04195001, "C": 0.04195002, "V": 8.3290313, "T": "2018-01-21T22:10:00", "BV": 0.34966989}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04194364, "C": 0.04224499, "V": 7.49660868, "T": "2018-01-21T22:15:00", "BV": 0.31495028}, {"O": 0.0419439, "H": 0.04224511, "L": 0.04194188, "C": 0.04194189, "V": 4.4032093, "T": "2018-01-21T22:20:00", "BV": 0.18496209}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 62.50129836, "T": "2018-01-21T22:25:00", "BV": 2.6385503}, {"O": 0.04221778, "H": 0.04227991, "L": 0.04203501, "C": 0.04227983, "V": 20.26451284, "T": "2018-01-21T22:30:00", "BV": 0.85482836}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.82774886, "T": "2018-01-21T22:35:00", "BV": 0.37349934}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.73286357, "T": "2018-01-21T22:40:00", "BV": 0.03108908}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 6.05614998, "T": "2018-01-21T22:45:00", "BV": 0.25667359}, {"O": 0.042329, "H": 0.04241, "L": 0.04213875, "C": 0.04215406, "V": 26.65694884, "T": "2018-01-21T22:50:00", "BV": 1.12474856}, {"O": 0.04216401, "H": 0.04242993, "L": 0.042164, "C": 0.04221502, "V": 40.16500627, "T": "2018-01-21T22:55:00", "BV": 1.70096237}, {"O": 0.04221502, "H": 0.04245047, "L": 0.042118, "C": 0.04243396, "V": 35.22665145, "T": "2018-01-21T23:00:00", "BV": 1.48421339}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04196728, "C": 0.04196728, "V": 30.08517022, "T": "2018-01-21T23:05:00", "BV": 1.26524265}, {"O": 0.04200924, "H": 0.04210924, "L": 0.04196728, "C": 0.04210924, "V": 0.502, "T": "2018-01-21T23:10:00", "BV": 0.02110494}, {"O": 0.042279, "H": 0.04230692, "L": 0.04195, "C": 0.04195, "V": 17.53088509, "T": "2018-01-21T23:15:00", "BV": 0.74100385}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203414, "C": 0.04203414, "V": 6.93305755, "T": "2018-01-21T23:20:00", "BV": 0.29180076}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203413, "C": 0.04207617, "V": 1.33551297, "T": "2018-01-21T23:25:00", "BV": 0.05615884}, {"O": 0.04207617, "H": 0.04226691, "L": 0.04203412, "C": 0.04207622, "V": 10.82953428, "T": "2018-01-21T23:30:00", "BV": 0.45564815}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196722, "C": 0.04196724, "V": 8.51497283, "T": "2018-01-21T23:35:00", "BV": 0.3578713}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.0420895, "V": 20.82040868, "T": "2018-01-21T23:40:00", "BV": 0.88048553}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.9354558, "T": "2018-01-21T23:45:00", "BV": 0.0816754}, {"O": 0.04229001, "H": 0.04229002, "L": 0.0420895, "C": 0.04228766, "V": 5.30234228, "T": "2018-01-21T23:50:00", "BV": 0.22380269}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04220601, "V": 62.39323354, "T": "2018-01-21T23:55:00", "BV": 2.64801499}, {"O": 0.0422, "H": 0.042519, "L": 0.042192, "C": 0.04221404, "V": 6.26876956, "T": "2018-01-22T00:00:00", "BV": 0.26476953}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04207709, "C": 0.042445, "V": 29.37383902, "T": "2018-01-22T00:05:00", "BV": 1.24111809}, {"O": 0.04211701, "H": 0.04244498, "L": 0.04211701, "C": 0.04219548, "V": 8.7952309, "T": "2018-01-22T00:10:00", "BV": 0.37114102}, {"O": 0.04219549, "H": 0.04233497, "L": 0.04200501, "C": 0.04233497, "V": 18.72132053, "T": "2018-01-22T00:15:00", "BV": 0.7901906}, {"O": 0.04233497, "H": 0.04244496, "L": 0.04200002, "C": 0.04200069, "V": 101.88588342, "T": "2018-01-22T00:20:00", "BV": 4.2925525}, {"O": 0.04233484, "H": 0.042397, "L": 0.04200116, "C": 0.04223853, "V": 4.32842204, "T": "2018-01-22T00:25:00", "BV": 0.18259406}, {"O": 0.04223853, "H": 0.04239999, "L": 0.042, "C": 0.04236499, "V": 28.34299976, "T": "2018-01-22T00:30:00", "BV": 1.1925155}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04195601, "C": 0.04228999, "V": 16.93277259, "T": "2018-01-22T00:35:00", "BV": 0.71177928}, {"O": 0.04197816, "H": 0.04228995, "L": 0.04195, "C": 0.04227998, "V": 4.09134565, "T": "2018-01-22T00:40:00", "BV": 0.17252688}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.042, "V": 18.7630255, "T": "2018-01-22T00:45:00", "BV": 0.78826092}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04197101, "C": 0.04227695, "V": 8.31702804, "T": "2018-01-22T00:50:00", "BV": 0.35101968}, {"O": 0.04227695, "H": 0.04233499, "L": 0.041971, "C": 0.04232464, "V": 28.28737286, "T": "2018-01-22T00:55:00", "BV": 1.19148736}, {"O": 0.04232456, "H": 0.04241212, "L": 0.04199274, "C": 0.04241212, "V": 8.61483032, "T": "2018-01-22T01:00:00", "BV": 0.36355292}, {"O": 0.04242855, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 4.904144, "T": "2018-01-22T01:05:00", "BV": 0.20810855}, {"O": 0.04241213, "H": 0.04259998, "L": 0.04241211, "C": 0.0424296, "V": 15.33368311, "T": "2018-01-22T01:10:00", "BV": 0.6519386}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.04241213, "V": 16.44314917, "T": "2018-01-22T01:15:00", "BV": 0.69739293}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 6.50251796, "T": "2018-01-22T01:20:00", "BV": 0.27586122}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04241214, "V": 5.63159248, "T": "2018-01-22T01:25:00", "BV": 0.23884962}, {"O": 0.0424125, "H": 0.04242088, "L": 0.0424125, "C": 0.04242088, "V": 9.23548878, "T": "2018-01-22T01:30:00", "BV": 0.39171417}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242087, "C": 0.04258498, "V": 8.50645849, "T": "2018-01-22T01:35:00", "BV": 0.36096621}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 17.22517783, "T": "2018-01-22T01:40:00", "BV": 0.73153837}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04259999, "V": 3.86966148, "T": "2018-01-22T01:45:00", "BV": 0.16448095}, {"O": 0.0424209, "H": 0.0426, "L": 0.0424209, "C": 0.0425, "V": 14.40304035, "T": "2018-01-22T01:50:00", "BV": 0.61212128}, {"O": 0.0425, "H": 0.04250004, "L": 0.04208086, "C": 0.04245981, "V": 47.89207972, "T": "2018-01-22T01:55:00", "BV": 2.03100092}, {"O": 0.04212007, "H": 0.04252, "L": 0.04212007, "C": 0.04245983, "V": 16.11692414, "T": "2018-01-22T02:00:00", "BV": 0.68489603}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04247086, "V": 9.92098378, "T": "2018-01-22T02:05:00", "BV": 0.42147397}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 4.75328842, "T": "2018-01-22T02:10:00", "BV": 0.20182247}, {"O": 0.04245983, "H": 0.04252, "L": 0.04226713, "C": 0.04251999, "V": 4.2031148, "T": "2018-01-22T02:15:00", "BV": 0.1785239}, {"O": 0.04236347, "H": 0.04254, "L": 0.04226713, "C": 0.04254, "V": 38.44050153, "T": "2018-01-22T02:20:00", "BV": 1.63452819}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259996, "V": 3.77538766, "T": "2018-01-22T02:25:00", "BV": 0.16083131}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04259996, "V": 44.24636918, "T": "2018-01-22T02:30:00", "BV": 1.88401569}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04250001, "C": 0.04259997, "V": 5.46021079, "T": "2018-01-22T02:35:00", "BV": 0.23209286}, {"O": 0.04259993, "H": 0.04259993, "L": 0.0425, "C": 0.04250001, "V": 22.63246241, "T": "2018-01-22T02:40:00", "BV": 0.96190954}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 4.14546392, "T": "2018-01-22T02:45:00", "BV": 0.17629537}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04226801, "V": 23.29336208, "T": "2018-01-22T02:50:00", "BV": 0.98800939}, {"O": 0.04226801, "H": 0.042495, "L": 0.04216253, "C": 0.04240178, "V": 8.09851775, "T": "2018-01-22T02:55:00", "BV": 0.34398462}, {"O": 0.04240178, "H": 0.04259998, "L": 0.042195, "C": 0.04220101, "V": 11.91833479, "T": "2018-01-22T03:00:00", "BV": 0.50535145}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.0421628, "V": 1.61190042, "T": "2018-01-22T03:05:00", "BV": 0.06823462}, {"O": 0.04216283, "H": 0.04249399, "L": 0.04216283, "C": 0.042163, "V": 1.26003848, "T": "2018-01-22T03:10:00", "BV": 0.05323493}, {"O": 0.04216312, "H": 0.042463, "L": 0.04216312, "C": 0.04216746, "V": 3.2674613, "T": "2018-01-22T03:15:00", "BV": 0.13856743}, {"O": 0.04216801, "H": 0.04259999, "L": 0.04216801, "C": 0.04259999, "V": 4.69565922, "T": "2018-01-22T03:20:00", "BV": 0.19946139}, {"O": 0.04247661, "H": 0.0426, "L": 0.04247661, "C": 0.04247662, "V": 3.346658, "T": "2018-01-22T03:25:00", "BV": 0.14253896}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.88587478, "T": "2018-01-22T03:30:00", "BV": 0.12266956}, {"O": 0.0426, "H": 0.0426, "L": 0.042213, "C": 0.042213, "V": 1.85517282, "T": "2018-01-22T03:35:00", "BV": 0.07884809}, {"O": 0.042595, "H": 0.042595, "L": 0.04254494, "C": 0.04254494, "V": 0.27558713, "T": "2018-01-22T03:40:00", "BV": 0.01173658}, {"O": 0.04254495, "H": 0.04256, "L": 0.04224801, "C": 0.04243482, "V": 0.54213357, "T": "2018-01-22T03:45:00", "BV": 0.02299777}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.0425, "V": 4.48052281, "T": "2018-01-22T03:50:00", "BV": 0.19038355}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04216258, "C": 0.042525, "V": 34.92652276, "T": "2018-01-22T03:55:00", "BV": 1.47511331}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04217819, "C": 0.04217819, "V": 7.9386093, "T": "2018-01-22T04:00:00", "BV": 0.33504047}, {"O": 0.04217819, "H": 0.042525, "L": 0.04217819, "C": 0.042525, "V": 0.99896736, "T": "2018-01-22T04:05:00", "BV": 0.04239212}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04253498, "V": 3.36068337, "T": "2018-01-22T04:10:00", "BV": 0.14262888}, {"O": 0.04253498, "H": 0.04255, "L": 0.04225101, "C": 0.042256, "V": 11.61787631, "T": "2018-01-22T04:15:00", "BV": 0.49345785}, {"O": 0.042256, "H": 0.0426, "L": 0.042256, "C": 0.04255001, "V": 15.87259246, "T": "2018-01-22T04:20:00", "BV": 0.67441443}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04255001, "V": 5.63752633, "T": "2018-01-22T04:25:00", "BV": 0.24001897}, {"O": 0.04255001, "H": 0.0428, "L": 0.04255001, "C": 0.0428, "V": 8.28468521, "T": "2018-01-22T04:30:00", "BV": 0.35340078}, {"O": 0.04270651, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 15.21481713, "T": "2018-01-22T04:35:00", "BV": 0.65132034}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04251303, "C": 0.04258801, "V": 9.39449488, "T": "2018-01-22T04:40:00", "BV": 0.40098183}, {"O": 0.04261301, "H": 0.0429, "L": 0.04261301, "C": 0.042648, "V": 8.42725649, "T": "2018-01-22T04:45:00", "BV": 0.35926284}, {"O": 0.0429, "H": 0.0430001, "L": 0.04270334, "C": 0.042995, "V": 55.25490747, "T": "2018-01-22T04:50:00", "BV": 2.37569524}, {"O": 0.042995, "H": 0.042995, "L": 0.04268209, "C": 0.04268222, "V": 10.49076371, "T": "2018-01-22T04:55:00", "BV": 0.45094407}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04264801, "C": 0.04267729, "V": 24.81182032, "T": "2018-01-22T05:00:00", "BV": 1.05905962}, {"O": 0.04267729, "H": 0.04295999, "L": 0.042522, "C": 0.04295999, "V": 27.54647489, "T": "2018-01-22T05:05:00", "BV": 1.17509727}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04266267, "C": 0.04266269, "V": 7.80099072, "T": "2018-01-22T05:10:00", "BV": 0.33371935}, {"O": 0.04285, "H": 0.0429, "L": 0.04259715, "C": 0.0425972, "V": 3.71481221, "T": "2018-01-22T05:15:00", "BV": 0.1592656}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 2.41480944, "T": "2018-01-22T05:20:00", "BV": 0.10335758}, {"O": 0.04274859, "H": 0.04274859, "L": 0.0425503, "C": 0.0425503, "V": 8.40795766, "T": "2018-01-22T05:25:00", "BV": 0.3588343}, {"O": 0.042669, "H": 0.042669, "L": 0.04239702, "C": 0.04252388, "V": 22.38830926, "T": "2018-01-22T05:30:00", "BV": 0.95253901}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425239, "C": 0.0425239, "V": 16.90507339, "T": "2018-01-22T05:35:00", "BV": 0.71912653}, {"O": 0.04252389, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 34.45524908, "T": "2018-01-22T05:40:00", "BV": 1.46517088}, {"O": 0.0425239, "H": 0.042545, "L": 0.04226624, "C": 0.042545, "V": 75.89241297, "T": "2018-01-22T05:45:00", "BV": 3.21332558}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.24704524, "T": "2018-01-22T05:50:00", "BV": 0.01051053}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.04254, "L": 0.04228601, "C": 0.04228601, "V": 2.31335072, "T": "2018-01-22T06:00:00", "BV": 0.0979543}, {"O": 0.04254498, "H": 0.042545, "L": 0.04228601, "C": 0.04228601, "V": 12.35283063, "T": "2018-01-22T06:05:00", "BV": 0.52487154}, {"O": 0.04228601, "H": 0.04254498, "L": 0.042286, "C": 0.04253999, "V": 12.66411033, "T": "2018-01-22T06:10:00", "BV": 0.53585954}, {"O": 0.04226623, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 4.52981464, "T": "2018-01-22T06:15:00", "BV": 0.19165447}, {"O": 0.04226623, "H": 0.04254492, "L": 0.04226623, "C": 0.04226623, "V": 5.1955629, "T": "2018-01-22T06:20:00", "BV": 0.21973606}, {"O": 0.04253999, "H": 0.04254, "L": 0.04226623, "C": 0.04226623, "V": 1.50404124, "T": "2018-01-22T06:25:00", "BV": 0.06382626}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04226623, "C": 0.04250899, "V": 1.43276972, "T": "2018-01-22T06:30:00", "BV": 0.06079464}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04226623, "C": 0.04226623, "V": 0.85148208, "T": "2018-01-22T06:35:00", "BV": 0.03612086}, {"O": 0.04226623, "H": 0.04250895, "L": 0.04226623, "C": 0.04250894, "V": 14.42469546, "T": "2018-01-22T06:40:00", "BV": 0.61310162}, {"O": 0.04250894, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 5.84079017, "T": "2018-01-22T06:45:00", "BV": 0.24765322}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 7.45516254, "T": "2018-01-22T06:50:00", "BV": 0.31567295}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04226624, "C": 0.04248616, "V": 3.1163456, "T": "2018-01-22T06:55:00", "BV": 0.13231272}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 1.16086705, "T": "2018-01-22T07:00:00", "BV": 0.04913183}, {"O": 0.04245374, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 2.32605449, "T": "2018-01-22T07:05:00", "BV": 0.09875106}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245373, "C": 0.04245374, "V": 7.82062492, "T": "2018-01-22T07:10:00", "BV": 0.33201464}, {"O": 0.04245289, "H": 0.04248615, "L": 0.04245289, "C": 0.04245375, "V": 5.30595877, "T": "2018-01-22T07:15:00", "BV": 0.22527004}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 5.10420804, "T": "2018-01-22T07:20:00", "BV": 0.2167089}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 5.26128377, "T": "2018-01-22T07:25:00", "BV": 0.22336105}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04249999, "V": 9.66875678, "T": "2018-01-22T07:30:00", "BV": 0.41077351}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 33.66671161, "T": "2018-01-22T07:35:00", "BV": 1.42967972}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 28.83535505, "T": "2018-01-22T07:40:00", "BV": 1.22416919}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 34.76228519, "T": "2018-01-22T07:45:00", "BV": 1.4771076}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245376, "V": 7.20596424, "T": "2018-01-22T07:50:00", "BV": 0.30595594}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245377, "V": 1.07677154, "T": "2018-01-22T07:55:00", "BV": 0.04572625}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245289, "C": 0.04245289, "V": 16.15023779, "T": "2018-01-22T08:00:00", "BV": 0.68569428}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0422554, "V": 5.14335049, "T": "2018-01-22T08:05:00", "BV": 0.21759665}, {"O": 0.0425, "H": 0.0425, "L": 0.04225541, "C": 0.04230001, "V": 3.83822633, "T": "2018-01-22T08:10:00", "BV": 0.16267641}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 3.10889967, "T": "2018-01-22T08:15:00", "BV": 0.13164356}, {"O": 0.04234001, "H": 0.04249995, "L": 0.04234001, "C": 0.04236008, "V": 1.9098735, "T": "2018-01-22T08:20:00", "BV": 0.08089469}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04236009, "C": 0.04236009, "V": 4.25429394, "T": "2018-01-22T08:25:00", "BV": 0.18080132}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231, "C": 0.04231, "V": 48.36827021, "T": "2018-01-22T08:30:00", "BV": 2.0473673}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04231, "V": 90.3510739, "T": "2018-01-22T08:35:00", "BV": 3.81556877}, {"O": 0.04231, "H": 0.04249993, "L": 0.04220021, "C": 0.04249993, "V": 34.67104448, "T": "2018-01-22T08:40:00", "BV": 1.46919123}, {"O": 0.04249994, "H": 0.0425, "L": 0.04221241, "C": 0.0425, "V": 35.21704799, "T": "2018-01-22T08:45:00", "BV": 1.49571392}, {"O": 0.04226435, "H": 0.0425, "L": 0.04226435, "C": 0.0425, "V": 4.71656293, "T": "2018-01-22T08:50:00", "BV": 0.20014964}, {"O": 0.04249499, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 17.20474119, "T": "2018-01-22T08:55:00", "BV": 0.73036644}, {"O": 0.0425, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 1.69498362, "T": "2018-01-22T09:00:00", "BV": 0.07180082}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.04240601, "V": 1.01041292, "T": "2018-01-22T09:05:00", "BV": 0.04289298}, {"O": 0.0425, "H": 0.0425, "L": 0.04223788, "C": 0.04228394, "V": 38.2972541, "T": "2018-01-22T09:10:00", "BV": 1.6224929}, {"O": 0.04223789, "H": 0.04228395, "L": 0.042131, "C": 0.042131, "V": 17.76926581, "T": "2018-01-22T09:15:00", "BV": 0.74975225}, {"O": 0.04218628, "H": 0.04228395, "L": 0.04205375, "C": 0.04228395, "V": 3.1176389, "T": "2018-01-22T09:20:00", "BV": 0.13172848}, {"O": 0.0422, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 5.91270829, "T": "2018-01-22T09:25:00", "BV": 0.24918032}, {"O": 0.04228395, "H": 0.04228396, "L": 0.04205106, "C": 0.04228396, "V": 10.60749721, "T": "2018-01-22T09:30:00", "BV": 0.44692316}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228397, "V": 3.4643486, "T": "2018-01-22T09:35:00", "BV": 0.14648628}, {"O": 0.04228397, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 1.32613453, "T": "2018-01-22T09:40:00", "BV": 0.05609544}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04232798, "V": 0.84433836, "T": "2018-01-22T09:45:00", "BV": 0.03572403}, {"O": 0.04232798, "H": 0.04248, "L": 0.04211201, "C": 0.04247295, "V": 8.09083907, "T": "2018-01-22T09:50:00", "BV": 0.34236198}, {"O": 0.04232894, "H": 0.04248889, "L": 0.0422001, "C": 0.04248889, "V": 9.6405367, "T": "2018-01-22T09:55:00", "BV": 0.40859632}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.0423, "V": 3.17349021, "T": "2018-01-22T10:00:00", "BV": 0.13468787}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 1.04807419, "T": "2018-01-22T10:05:00", "BV": 0.04446974}, {"O": 0.04230003, "H": 0.04243, "L": 0.04230003, "C": 0.04236501, "V": 0.38312468, "T": "2018-01-22T10:10:00", "BV": 0.01624326}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 5.61927412, "T": "2018-01-22T10:15:00", "BV": 0.23781109}, {"O": 0.04232002, "H": 0.04249, "L": 0.04232002, "C": 0.04249, "V": 0.85802322, "T": "2018-01-22T10:20:00", "BV": 0.03641668}, {"O": 0.04249, "H": 0.0425, "L": 0.04230051, "C": 0.04230061, "V": 22.87393565, "T": "2018-01-22T10:25:00", "BV": 0.96834231}, {"O": 0.0425, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 0.26633209, "T": "2018-01-22T10:30:00", "BV": 0.01129402}, {"O": 0.0423006, "H": 0.0424, "L": 0.04220583, "C": 0.0423, "V": 5.25740658, "T": "2018-01-22T10:35:00", "BV": 0.22237448}, {"O": 0.0423, "H": 0.04247191, "L": 0.04216331, "C": 0.0424719, "V": 1.9921414, "T": "2018-01-22T10:40:00", "BV": 0.08419404}, {"O": 0.04247295, "H": 0.04247295, "L": 0.042134, "C": 0.04216334, "V": 10.10981519, "T": "2018-01-22T10:45:00", "BV": 0.42859334}, {"O": 0.04245316, "H": 0.0425, "L": 0.042175, "C": 0.042179, "V": 3.5662852, "T": "2018-01-22T10:50:00", "BV": 0.15088933}, {"O": 0.0425, "H": 0.042504, "L": 0.0421635, "C": 0.042494, "V": 20.02394116, "T": "2018-01-22T10:55:00", "BV": 0.84995935}, {"O": 0.04219701, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 34.95491689, "T": "2018-01-22T11:00:00", "BV": 1.48295578}, {"O": 0.04247, "H": 0.04268611, "L": 0.042187, "C": 0.04219911, "V": 88.0685291, "T": "2018-01-22T11:05:00", "BV": 3.75272767}, {"O": 0.04219911, "H": 0.04254498, "L": 0.0421901, "C": 0.04219011, "V": 30.99049, "T": "2018-01-22T11:10:00", "BV": 1.31450043}, {"O": 0.04219012, "H": 0.04233225, "L": 0.04219011, "C": 0.0423178, "V": 1.19528659, "T": "2018-01-22T11:15:00", "BV": 0.05053511}, {"O": 0.0423178, "H": 0.04244366, "L": 0.04231669, "C": 0.04244366, "V": 7.56025071, "T": "2018-01-22T11:20:00", "BV": 0.32012335}, {"O": 0.04244366, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.64242413, "T": "2018-01-22T11:25:00", "BV": 0.45173178}, {"O": 0.04219101, "H": 0.04254491, "L": 0.04219011, "C": 0.04224601, "V": 15.8851893, "T": "2018-01-22T11:30:00", "BV": 0.67449247}, {"O": 0.04250601, "H": 0.04280053, "L": 0.04231604, "C": 0.04231604, "V": 22.7110798, "T": "2018-01-22T11:35:00", "BV": 0.96928312}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04231681, "V": 1.27711804, "T": "2018-01-22T11:40:00", "BV": 0.05418726}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234313, "C": 0.0426199, "V": 2.89492788, "T": "2018-01-22T11:45:00", "BV": 0.12295639}, {"O": 0.04240001, "H": 0.0426199, "L": 0.042233, "C": 0.042233, "V": 7.24301374, "T": "2018-01-22T11:50:00", "BV": 0.30747195}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04227113, "C": 0.04265999, "V": 2.52382613, "T": "2018-01-22T11:55:00", "BV": 0.10716247}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04221365, "C": 0.04229126, "V": 15.47435522, "T": "2018-01-22T12:00:00", "BV": 0.65467154}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04223001, "C": 0.04224, "V": 4.84913132, "T": "2018-01-22T12:05:00", "BV": 0.20536841}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04254822, "V": 5.43717448, "T": "2018-01-22T12:10:00", "BV": 0.23123767}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04232002, "C": 0.04259449, "V": 1.74536787, "T": "2018-01-22T12:15:00", "BV": 0.07397407}, {"O": 0.04259448, "H": 0.04259449, "L": 0.042313, "C": 0.0425, "V": 5.93978043, "T": "2018-01-22T12:20:00", "BV": 0.25173173}, {"O": 0.0425, "H": 0.04258886, "L": 0.042313, "C": 0.042313, "V": 5.99152105, "T": "2018-01-22T12:25:00", "BV": 0.25425373}, {"O": 0.04231303, "H": 0.04259449, "L": 0.04225183, "C": 0.04229408, "V": 12.30449193, "T": "2018-01-22T12:30:00", "BV": 0.52060191}, {"O": 0.04231304, "H": 0.04251299, "L": 0.04223805, "C": 0.0422382, "V": 7.72032389, "T": "2018-01-22T12:35:00", "BV": 0.32624432}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.042238, "V": 4.16381914, "T": "2018-01-22T12:40:00", "BV": 0.17584885}, {"O": 0.04222829, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 5.29780536, "T": "2018-01-22T12:45:00", "BV": 0.22363747}, {"O": 0.0421901, "H": 0.042238, "L": 0.04218701, "C": 0.04218701, "V": 3.7425436, "T": "2018-01-22T12:50:00", "BV": 0.15792044}, {"O": 0.0421633, "H": 0.04218701, "L": 0.04205611, "C": 0.04210002, "V": 6.22337447, "T": "2018-01-22T12:55:00", "BV": 0.26200755}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 4.9609458, "T": "2018-01-22T13:00:00", "BV": 0.20894938}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04210001, "C": 0.0421501, "V": 11.44618179, "T": "2018-01-22T13:05:00", "BV": 0.48241181}, {"O": 0.04215, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 15.86282964, "T": "2018-01-22T13:10:00", "BV": 0.66809458}, {"O": 0.0421901, "H": 0.042238, "L": 0.04195, "C": 0.041951, "V": 47.19647676, "T": "2018-01-22T13:15:00", "BV": 1.98402323}, {"O": 0.04192878, "H": 0.04200999, "L": 0.04183656, "C": 0.04187, "V": 11.59393256, "T": "2018-01-22T13:20:00", "BV": 0.48585803}, {"O": 0.04187, "H": 0.042238, "L": 0.04175723, "C": 0.04175723, "V": 93.67790071, "T": "2018-01-22T13:25:00", "BV": 3.92431882}, {"O": 0.04203665, "H": 0.042085, "L": 0.04173947, "C": 0.0418, "V": 41.78942728, "T": "2018-01-22T13:30:00", "BV": 1.74599501}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.04180001, "V": 30.80485972, "T": "2018-01-22T13:35:00", "BV": 1.28778212}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 57.04628194, "T": "2018-01-22T13:40:00", "BV": 2.38087946}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04169585, "V": 28.9995626, "T": "2018-01-22T13:45:00", "BV": 1.20885795}, {"O": 0.04169584, "H": 0.04169584, "L": 0.0415, "C": 0.0415008, "V": 42.71958073, "T": "2018-01-22T13:50:00", "BV": 1.77492736}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.041768, "V": 36.18513778, "T": "2018-01-22T13:55:00", "BV": 1.50514771}, {"O": 0.041749, "H": 0.04217919, "L": 0.04150001, "C": 0.04198, "V": 80.10779995, "T": "2018-01-22T14:00:00", "BV": 3.36053043}, {"O": 0.04198, "H": 0.04222949, "L": 0.04180007, "C": 0.04190001, "V": 36.07422101, "T": "2018-01-22T14:05:00", "BV": 1.51265745}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04154696, "C": 0.04202185, "V": 30.2139652, "T": "2018-01-22T14:10:00", "BV": 1.26601825}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04150754, "C": 0.04160327, "V": 2.57698459, "T": "2018-01-22T14:15:00", "BV": 0.1082081}, {"O": 0.04151804, "H": 0.041938, "L": 0.04150002, "C": 0.04188299, "V": 10.81622128, "T": "2018-01-22T14:20:00", "BV": 0.44952898}, {"O": 0.04185397, "H": 0.041878, "L": 0.041505, "C": 0.04151004, "V": 10.93910382, "T": "2018-01-22T14:25:00", "BV": 0.45485097}, {"O": 0.04151005, "H": 0.04184889, "L": 0.04150001, "C": 0.04160786, "V": 20.9076238, "T": "2018-01-22T14:30:00", "BV": 0.87124256}, {"O": 0.04160786, "H": 0.0419, "L": 0.04150001, "C": 0.04156609, "V": 25.13099025, "T": "2018-01-22T14:35:00", "BV": 1.04707716}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.04156612, "V": 24.83508714, "T": "2018-01-22T14:40:00", "BV": 1.04208102}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.041989, "V": 102.8153392, "T": "2018-01-22T14:45:00", "BV": 4.26969316}, {"O": 0.041974, "H": 0.04223798, "L": 0.041974, "C": 0.042103, "V": 14.72171203, "T": "2018-01-22T14:50:00", "BV": 0.62066951}, {"O": 0.042103, "H": 0.042103, "L": 0.04150004, "C": 0.042042, "V": 12.21450584, "T": "2018-01-22T14:55:00", "BV": 0.50982996}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.041967, "V": 22.13349196, "T": "2018-01-22T15:00:00", "BV": 0.92697675}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195401, "V": 18.38941368, "T": "2018-01-22T15:05:00", "BV": 0.77110233}, {"O": 0.04196699, "H": 0.04196699, "L": 0.041603, "C": 0.04195399, "V": 18.96502795, "T": "2018-01-22T15:10:00", "BV": 0.79465642}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04176646, "V": 8.45816978, "T": "2018-01-22T15:15:00", "BV": 0.35465489}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160999, "V": 4.80042394, "T": "2018-01-22T15:20:00", "BV": 0.19998973}, {"O": 0.04160999, "H": 0.04176645, "L": 0.04160502, "C": 0.04176644, "V": 1.32967407, "T": "2018-01-22T15:25:00", "BV": 0.05542723}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04172821, "V": 13.94158731, "T": "2018-01-22T15:30:00", "BV": 0.58115671}, {"O": 0.04176645, "H": 0.04176645, "L": 0.041605, "C": 0.04172822, "V": 3.01112645, "T": "2018-01-22T15:35:00", "BV": 0.12565469}, {"O": 0.04172822, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 76.06865967, "T": "2018-01-22T15:40:00", "BV": 3.16598649}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.041942, "V": 49.58185838, "T": "2018-01-22T15:45:00", "BV": 2.06693276}, {"O": 0.04169124, "H": 0.041962, "L": 0.04169124, "C": 0.04196097, "V": 7.96780131, "T": "2018-01-22T15:50:00", "BV": 0.33374264}, {"O": 0.04195898, "H": 0.04199499, "L": 0.04150001, "C": 0.04150001, "V": 39.90332706, "T": "2018-01-22T15:55:00", "BV": 1.67014391}, {"O": 0.0415, "H": 0.04194196, "L": 0.0415, "C": 0.04184005, "V": 10.92393759, "T": "2018-01-22T16:00:00", "BV": 0.45479704}, {"O": 0.0418, "H": 0.0418, "L": 0.04150001, "C": 0.04155635, "V": 14.84852629, "T": "2018-01-22T16:05:00", "BV": 0.61917845}, {"O": 0.04179825, "H": 0.04183963, "L": 0.04150507, "C": 0.04150507, "V": 18.87785789, "T": "2018-01-22T16:10:00", "BV": 0.78847708}, {"O": 0.04154832, "H": 0.04182556, "L": 0.04150529, "C": 0.04182556, "V": 2.48329259, "T": "2018-01-22T16:15:00", "BV": 0.10329199}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04139701, "C": 0.0414278, "V": 65.61110495, "T": "2018-01-22T16:20:00", "BV": 2.72217658}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 3.9755118, "T": "2018-01-22T16:25:00", "BV": 0.16469656}, {"O": 0.04142779, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 13.43707052, "T": "2018-01-22T16:30:00", "BV": 0.55680583}, {"O": 0.04169063, "H": 0.0417, "L": 0.04135593, "C": 0.04135597, "V": 14.57709959, "T": "2018-01-22T16:35:00", "BV": 0.60512402}, {"O": 0.04135597, "H": 0.0415855, "L": 0.04135595, "C": 0.04136104, "V": 2.28187466, "T": "2018-01-22T16:40:00", "BV": 0.09451514}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04158538, "V": 4.27034087, "T": "2018-01-22T16:45:00", "BV": 0.17754454}, {"O": 0.04158496, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 2.14940846, "T": "2018-01-22T16:50:00", "BV": 0.08926099}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.37129065, "T": "2018-01-22T16:55:00", "BV": 0.05698273}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04137201, "C": 0.0415854, "V": 2.90663149, "T": "2018-01-22T17:00:00", "BV": 0.12085771}, {"O": 0.04158539, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 13.78003967, "T": "2018-01-22T17:05:00", "BV": 0.57179435}, {"O": 0.04158541, "H": 0.0415855, "L": 0.04139126, "C": 0.0415855, "V": 1.34472219, "T": "2018-01-22T17:10:00", "BV": 0.05574242}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04139207, "C": 0.0415783, "V": 2.27208965, "T": "2018-01-22T17:15:00", "BV": 0.09443492}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0413925, "C": 0.04158549, "V": 0.38346776, "T": "2018-01-22T17:20:00", "BV": 0.01594044}, {"O": 0.0413925, "H": 0.0417042, "L": 0.041371, "C": 0.0417, "V": 230.04513135, "T": "2018-01-22T17:25:00", "BV": 9.5856912}, {"O": 0.04178499, "H": 0.04178499, "L": 0.04129485, "C": 0.04129485, "V": 57.32104354, "T": "2018-01-22T17:30:00", "BV": 2.37853133}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.0414, "V": 54.9557053, "T": "2018-01-22T17:35:00", "BV": 2.26948762}, {"O": 0.0414, "H": 0.04159272, "L": 0.04139999, "C": 0.04159272, "V": 3.17656225, "T": "2018-01-22T17:40:00", "BV": 0.13151255}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04140003, "C": 0.04159273, "V": 8.70553361, "T": "2018-01-22T17:45:00", "BV": 0.36190047}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.041649, "V": 3.28598672, "T": "2018-01-22T17:50:00", "BV": 0.13688649}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04140002, "C": 0.0415775, "V": 3.77900214, "T": "2018-01-22T17:55:00", "BV": 0.15683861}, {"O": 0.04158784, "H": 0.04158785, "L": 0.04141, "C": 0.04157751, "V": 11.10976823, "T": "2018-01-22T18:00:00", "BV": 0.46182009}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 15.71134523, "T": "2018-01-22T18:05:00", "BV": 0.65194976}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04140002, "C": 0.04140002, "V": 8.00411117, "T": "2018-01-22T18:10:00", "BV": 0.33182944}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04121, "C": 0.04121, "V": 17.33961721, "T": "2018-01-22T18:15:00", "BV": 0.71603249}, {"O": 0.04149899, "H": 0.04151827, "L": 0.04121, "C": 0.04121001, "V": 40.10073432, "T": "2018-01-22T18:20:00", "BV": 1.65855534}, {"O": 0.04121, "H": 0.04151825, "L": 0.04108038, "C": 0.04149083, "V": 49.1537164, "T": "2018-01-22T18:25:00", "BV": 2.02827542}, {"O": 0.04146099, "H": 0.0414809, "L": 0.04111043, "C": 0.04111077, "V": 4.478941, "T": "2018-01-22T18:30:00", "BV": 0.18518747}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04114228, "V": 16.08634962, "T": "2018-01-22T18:35:00", "BV": 0.66186914}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04114228, "C": 0.0413885, "V": 6.44078969, "T": "2018-01-22T18:40:00", "BV": 0.26547241}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04114238, "C": 0.04114238, "V": 2.89532651, "T": "2018-01-22T18:45:00", "BV": 0.11979648}, {"O": 0.04114238, "H": 0.0413885, "L": 0.04114238, "C": 0.04137588, "V": 46.45491678, "T": "2018-01-22T18:50:00", "BV": 1.91521707}, {"O": 0.04127638, "H": 0.04137586, "L": 0.04101, "C": 0.04113222, "V": 18.41469248, "T": "2018-01-22T18:55:00", "BV": 0.75724169}, {"O": 0.04113222, "H": 0.04136099, "L": 0.04101, "C": 0.04136099, "V": 9.07877858, "T": "2018-01-22T19:00:00", "BV": 0.37313018}, {"O": 0.041345, "H": 0.04136105, "L": 0.04116017, "C": 0.0411602, "V": 33.62268842, "T": "2018-01-22T19:05:00", "BV": 1.39025762}, {"O": 0.0411602, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 73.38378145, "T": "2018-01-22T19:10:00", "BV": 3.01056384}, {"O": 0.041291, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 8.74289837, "T": "2018-01-22T19:15:00", "BV": 0.35964102}, {"O": 0.041, "H": 0.04100001, "L": 0.040929, "C": 0.041, "V": 19.10052986, "T": "2018-01-22T19:20:00", "BV": 0.78303484}, {"O": 0.041, "H": 0.041, "L": 0.040815, "C": 0.04086336, "V": 38.89979124, "T": "2018-01-22T19:25:00", "BV": 1.59322611}, {"O": 0.04086336, "H": 0.0409, "L": 0.04081501, "C": 0.0409, "V": 27.3213995, "T": "2018-01-22T19:30:00", "BV": 1.11586164}, {"O": 0.04089999, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 45.47961132, "T": "2018-01-22T19:35:00", "BV": 1.85927471}, {"O": 0.040815, "H": 0.04118799, "L": 0.04081001, "C": 0.041158, "V": 18.5649772, "T": "2018-01-22T19:40:00", "BV": 0.76020116}, {"O": 0.04083232, "H": 0.041118, "L": 0.04071, "C": 0.04083238, "V": 27.01396639, "T": "2018-01-22T19:45:00", "BV": 1.10169537}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04079432, "V": 6.67462832, "T": "2018-01-22T19:50:00", "BV": 0.27280047}, {"O": 0.04099999, "H": 0.041, "L": 0.04079999, "C": 0.04079999, "V": 3.89155233, "T": "2018-01-22T19:55:00", "BV": 0.15886706}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.0409, "V": 8.43672491, "T": "2018-01-22T20:00:00", "BV": 0.3442929}, {"O": 0.0408, "H": 0.0408, "L": 0.0406969, "C": 0.0406969, "V": 23.02168557, "T": "2018-01-22T20:05:00", "BV": 0.93724879}, {"O": 0.0406969, "H": 0.04089999, "L": 0.04056, "C": 0.04086499, "V": 43.28539163, "T": "2018-01-22T20:10:00", "BV": 1.76495795}, {"O": 0.04089998, "H": 0.04118799, "L": 0.04057003, "C": 0.04116597, "V": 183.51750675, "T": "2018-01-22T20:15:00", "BV": 7.52200549}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:20:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04058, "C": 0.0409, "V": 27.41429364, "T": "2018-01-22T20:25:00", "BV": 1.11439288}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04057002, "C": 0.04057003, "V": 20.11536586, "T": "2018-01-22T20:30:00", "BV": 0.81726017}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.04057501, "V": 42.62546663, "T": "2018-01-22T20:35:00", "BV": 1.72950534}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057003, "C": 0.04057497, "V": 40.6897038, "T": "2018-01-22T20:40:00", "BV": 1.65086932}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057003, "C": 0.04057494, "V": 10.84770768, "T": "2018-01-22T20:45:00", "BV": 0.44012388}, {"O": 0.04057493, "H": 0.0407614, "L": 0.04057021, "C": 0.0407614, "V": 52.94003092, "T": "2018-01-22T20:50:00", "BV": 2.14803879}, {"O": 0.040575, "H": 0.04086481, "L": 0.040575, "C": 0.04086043, "V": 1.12510736, "T": "2018-01-22T20:55:00", "BV": 0.04573382}, {"O": 0.04086041, "H": 0.04086041, "L": 0.04057621, "C": 0.04084599, "V": 2.16328985, "T": "2018-01-22T21:00:00", "BV": 0.08834739}, {"O": 0.04084598, "H": 0.04091498, "L": 0.040625, "C": 0.04091498, "V": 88.55750452, "T": "2018-01-22T21:05:00", "BV": 3.62292983}, {"O": 0.04091498, "H": 0.04091498, "L": 0.040665, "C": 0.040897, "V": 82.52507647, "T": "2018-01-22T21:10:00", "BV": 3.36381066}, {"O": 0.04089678, "H": 0.040897, "L": 0.04058001, "C": 0.04079804, "V": 53.91281275, "T": "2018-01-22T21:15:00", "BV": 2.19554106}, {"O": 0.040897, "H": 0.040897, "L": 0.04079803, "C": 0.04079803, "V": 79.40202739, "T": "2018-01-22T21:20:00", "BV": 3.23960911}, {"O": 0.04079803, "H": 0.040897, "L": 0.04058001, "C": 0.04058001, "V": 12.25020063, "T": "2018-01-22T21:25:00", "BV": 0.49895707}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.04070641, "V": 2.47280283, "T": "2018-01-22T21:30:00", "BV": 0.10068024}, {"O": 0.04070641, "H": 0.04076661, "L": 0.040575, "C": 0.04076661, "V": 54.22021696, "T": "2018-01-22T21:35:00", "BV": 2.20131774}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057502, "C": 0.04076661, "V": 63.35859463, "T": "2018-01-22T21:40:00", "BV": 2.58257386}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04058002, "C": 0.0407, "V": 1.65621624, "T": "2018-01-22T21:45:00", "BV": 0.06741165}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 23.93361404, "T": "2018-01-22T21:50:00", "BV": 0.97116466}, {"O": 0.04057003, "H": 0.040685, "L": 0.0403, "C": 0.04043536, "V": 59.91869666, "T": "2018-01-22T21:55:00", "BV": 2.42475592}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04043536, "C": 0.04049647, "V": 13.4951562, "T": "2018-01-22T22:00:00", "BV": 0.54694242}, {"O": 0.04064199, "H": 0.04064706, "L": 0.04051197, "C": 0.04063364, "V": 3.9343173, "T": "2018-01-22T22:05:00", "BV": 0.15987394}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04051198, "C": 0.0406311, "V": 9.76646129, "T": "2018-01-22T22:10:00", "BV": 0.39671381}, {"O": 0.0406311, "H": 0.04068498, "L": 0.0406311, "C": 0.04068498, "V": 20.36377972, "T": "2018-01-22T22:15:00", "BV": 0.82782125}, {"O": 0.04063308, "H": 0.04079803, "L": 0.04063308, "C": 0.04076659, "V": 9.4235647, "T": "2018-01-22T22:20:00", "BV": 0.38357629}, {"O": 0.04076658, "H": 0.04079803, "L": 0.04045, "C": 0.04079803, "V": 33.41826835, "T": "2018-01-22T22:25:00", "BV": 1.35581372}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.041, "V": 45.61059185, "T": "2018-01-22T22:30:00", "BV": 1.86761891}, {"O": 0.041, "H": 0.0410009, "L": 0.040777, "C": 0.040777, "V": 30.1428395, "T": "2018-01-22T22:35:00", "BV": 1.23582904}, {"O": 0.040782, "H": 0.04113899, "L": 0.040777, "C": 0.04113899, "V": 40.4835251, "T": "2018-01-22T22:40:00", "BV": 1.6641112}, {"O": 0.04113899, "H": 0.04117421, "L": 0.04113899, "C": 0.04115, "V": 42.6947207, "T": "2018-01-22T22:45:00", "BV": 1.756457}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04124, "V": 89.00253266, "T": "2018-01-22T22:50:00", "BV": 3.66778842}, {"O": 0.04124, "H": 0.04157014, "L": 0.04124, "C": 0.04156802, "V": 15.52810503, "T": "2018-01-22T22:55:00", "BV": 0.6420783}, {"O": 0.04133, "H": 0.04157014, "L": 0.04133, "C": 0.04156804, "V": 13.47557204, "T": "2018-01-22T23:00:00", "BV": 0.55991419}, {"O": 0.04156804, "H": 0.0416538, "L": 0.04138463, "C": 0.0415681, "V": 64.51893109, "T": "2018-01-22T23:05:00", "BV": 2.67370491}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04113899, "C": 0.0415, "V": 31.02715265, "T": "2018-01-22T23:10:00", "BV": 1.28350364}, {"O": 0.04150001, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 11.66793889, "T": "2018-01-22T23:15:00", "BV": 0.48412596}, {"O": 0.04160899, "H": 0.041629, "L": 0.04113899, "C": 0.04113899, "V": 7.05016026, "T": "2018-01-22T23:20:00", "BV": 0.29133909}, {"O": 0.04136899, "H": 0.041487, "L": 0.04083524, "C": 0.04107003, "V": 27.39902564, "T": "2018-01-22T23:25:00", "BV": 1.13172269}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04107, "V": 23.10846126, "T": "2018-01-22T23:30:00", "BV": 0.95280446}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04080001, "C": 0.04107, "V": 1.62570637, "T": "2018-01-22T23:35:00", "BV": 0.06687034}, {"O": 0.041124, "H": 0.041144, "L": 0.040582, "C": 0.0408516, "V": 8.94853731, "T": "2018-01-22T23:40:00", "BV": 0.36565354}, {"O": 0.04088801, "H": 0.04108389, "L": 0.0408516, "C": 0.04088802, "V": 1.7353285, "T": "2018-01-22T23:45:00", "BV": 0.07095069}, {"O": 0.04108, "H": 0.04108, "L": 0.04088802, "C": 0.04088802, "V": 5.73633874, "T": "2018-01-22T23:50:00", "BV": 0.23556798}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04090001, "V": 13.72688915, "T": "2018-01-22T23:55:00", "BV": 0.56209535}, {"O": 0.041, "H": 0.04108389, "L": 0.0409, "C": 0.04108389, "V": 15.38580805, "T": "2018-01-23T00:00:00", "BV": 0.63012237}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 13.45908128, "T": "2018-01-23T00:05:00", "BV": 0.55444743}, {"O": 0.041, "H": 0.04127598, "L": 0.04099999, "C": 0.0411, "V": 9.60009202, "T": "2018-01-23T00:10:00", "BV": 0.39449379}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.04110001, "V": 10.55926919, "T": "2018-01-23T00:15:00", "BV": 0.43409523}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 11.4799564, "T": "2018-01-23T00:20:00", "BV": 0.47230698}, {"O": 0.04117704, "H": 0.04137991, "L": 0.040915, "C": 0.040915, "V": 18.36135386, "T": "2018-01-23T00:25:00", "BV": 0.75336357}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04093, "V": 12.68486825, "T": "2018-01-23T00:30:00", "BV": 0.52125286}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04123012, "V": 0.98639581, "T": "2018-01-23T00:35:00", "BV": 0.04053062}, {"O": 0.04093101, "H": 0.04123, "L": 0.04093101, "C": 0.04123, "V": 4.92664423, "T": "2018-01-23T00:40:00", "BV": 0.20259755}, {"O": 0.040925, "H": 0.04133392, "L": 0.040925, "C": 0.04105925, "V": 8.66497919, "T": "2018-01-23T00:45:00", "BV": 0.35723731}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04139057, "V": 3.6144248, "T": "2018-01-23T00:50:00", "BV": 0.14896314}, {"O": 0.04139053, "H": 0.04139053, "L": 0.040925, "C": 0.04105916, "V": 30.45491758, "T": "2018-01-23T00:55:00", "BV": 1.25628841}, {"O": 0.0411, "H": 0.04118333, "L": 0.04092502, "C": 0.04118331, "V": 4.91896811, "T": "2018-01-23T01:00:00", "BV": 0.20206621}, {"O": 0.04118333, "H": 0.04118333, "L": 0.04098, "C": 0.04098, "V": 1.39941035, "T": "2018-01-23T01:05:00", "BV": 0.0576264}, {"O": 0.04118299, "H": 0.041261, "L": 0.0408516, "C": 0.0411589, "V": 36.9604652, "T": "2018-01-23T01:10:00", "BV": 1.51321822}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.041325, "V": 4.17336084, "T": "2018-01-23T01:15:00", "BV": 0.17187313}, {"O": 0.04116999, "H": 0.04117999, "L": 0.04115998, "C": 0.04115998, "V": 0.76664833, "T": "2018-01-23T01:20:00", "BV": 0.03156355}, {"O": 0.04116498, "H": 0.041165, "L": 0.040857, "C": 0.04115998, "V": 0.97882729, "T": "2018-01-23T01:25:00", "BV": 0.04026052}, {"O": 0.04115199, "H": 0.04115199, "L": 0.040864, "C": 0.04115, "V": 0.72138573, "T": "2018-01-23T01:30:00", "BV": 0.02968002}, {"O": 0.04115199, "H": 0.04115199, "L": 0.0408641, "C": 0.0408641, "V": 15.55606464, "T": "2018-01-23T01:35:00", "BV": 0.63942666}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 12.46567931, "T": "2018-01-23T01:40:00", "BV": 0.5122743}, {"O": 0.04110009, "H": 0.04120001, "L": 0.04110009, "C": 0.04120001, "V": 4.33676394, "T": "2018-01-23T01:45:00", "BV": 0.17827358}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04128337, "C": 0.04128337, "V": 5.34908566, "T": "2018-01-23T01:50:00", "BV": 0.22108991}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04108601, "C": 0.04108601, "V": 4.26372973, "T": "2018-01-23T01:55:00", "BV": 0.17583639}, {"O": 0.04108601, "H": 0.04124, "L": 0.04086902, "C": 0.04089403, "V": 16.12175552, "T": "2018-01-23T02:00:00", "BV": 0.66042764}, {"O": 0.041196, "H": 0.0412, "L": 0.040904, "C": 0.0412, "V": 6.0965993, "T": "2018-01-23T02:05:00", "BV": 0.25103929}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.0412, "V": 11.19740476, "T": "2018-01-23T02:10:00", "BV": 0.46134603}, {"O": 0.04126498, "H": 0.04126498, "L": 0.0409051, "C": 0.04121643, "V": 7.2613489, "T": "2018-01-23T02:15:00", "BV": 0.29749536}, {"O": 0.04090511, "H": 0.041235, "L": 0.040864, "C": 0.040864, "V": 10.07364425, "T": "2018-01-23T02:20:00", "BV": 0.41217544}, {"O": 0.04118199, "H": 0.041185, "L": 0.040867, "C": 0.041185, "V": 11.66490038, "T": "2018-01-23T02:25:00", "BV": 0.47975863}, {"O": 0.04086701, "H": 0.04126, "L": 0.0408516, "C": 0.041092, "V": 15.6383865, "T": "2018-01-23T02:30:00", "BV": 0.64123795}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 6.32367788, "T": "2018-01-23T02:35:00", "BV": 0.25891862}, {"O": 0.04109199, "H": 0.041092, "L": 0.04093003, "C": 0.041092, "V": 1.55722128, "T": "2018-01-23T02:40:00", "BV": 0.06398313}, {"O": 0.04105827, "H": 0.04135368, "L": 0.04105827, "C": 0.04112001, "V": 7.34910898, "T": "2018-01-23T02:45:00", "BV": 0.30200711}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.19248254, "T": "2018-01-23T02:50:00", "BV": 0.00791488}, {"O": 0.04112001, "H": 0.04112001, "L": 0.0411002, "C": 0.04110021, "V": 0.33061814, "T": "2018-01-23T02:55:00", "BV": 0.01359078}, {"O": 0.04110022, "H": 0.04137599, "L": 0.04110021, "C": 0.041365, "V": 4.1628987, "T": "2018-01-23T03:00:00", "BV": 0.17148705}, {"O": 0.04110021, "H": 0.041337, "L": 0.04088699, "C": 0.04088699, "V": 12.51131219, "T": "2018-01-23T03:05:00", "BV": 0.51260143}, {"O": 0.0410523, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 5.21922374, "T": "2018-01-23T03:10:00", "BV": 0.21358908}, {"O": 0.04105236, "H": 0.04105236, "L": 0.0409, "C": 0.04105235, "V": 2.02902994, "T": "2018-01-23T03:15:00", "BV": 0.08325807}, {"O": 0.04105235, "H": 0.04110799, "L": 0.04085162, "C": 0.04110799, "V": 28.03733646, "T": "2018-01-23T03:20:00", "BV": 1.15210742}, {"O": 0.0411, "H": 0.04134498, "L": 0.040857, "C": 0.04134, "V": 10.39258805, "T": "2018-01-23T03:25:00", "BV": 0.42802959}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04093651, "C": 0.040952, "V": 22.73285446, "T": "2018-01-23T03:30:00", "BV": 0.93727042}, {"O": 0.04101704, "H": 0.04144773, "L": 0.04095202, "C": 0.04108002, "V": 14.74290955, "T": "2018-01-23T03:35:00", "BV": 0.60711832}, {"O": 0.0410801, "H": 0.04154999, "L": 0.0410801, "C": 0.04120671, "V": 39.97808505, "T": "2018-01-23T03:40:00", "BV": 1.65681846}, {"O": 0.04121, "H": 0.0418, "L": 0.04086211, "C": 0.040872, "V": 183.34312388, "T": "2018-01-23T03:45:00", "BV": 7.59949755}, {"O": 0.040872, "H": 0.04133999, "L": 0.040872, "C": 0.041, "V": 18.59621498, "T": "2018-01-23T03:50:00", "BV": 0.76372583}, {"O": 0.041345, "H": 0.04164216, "L": 0.04101018, "C": 0.0415, "V": 17.64280969, "T": "2018-01-23T03:55:00", "BV": 0.73163721}, {"O": 0.04134501, "H": 0.04154891, "L": 0.041345, "C": 0.041345, "V": 2.43123198, "T": "2018-01-23T04:00:00", "BV": 0.10058821}, {"O": 0.041345, "H": 0.04145095, "L": 0.04102403, "C": 0.04103647, "V": 9.23051967, "T": "2018-01-23T04:05:00", "BV": 0.38147422}, {"O": 0.04103653, "H": 0.04142764, "L": 0.04103653, "C": 0.04142764, "V": 2.25378482, "T": "2018-01-23T04:10:00", "BV": 0.09294908}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04142732, "V": 12.84116401, "T": "2018-01-23T04:15:00", "BV": 0.53161843}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04109039, "V": 0.37673185, "T": "2018-01-23T04:20:00", "BV": 0.0155324}, {"O": 0.0410904, "H": 0.04142746, "L": 0.04101801, "C": 0.04101802, "V": 7.45447829, "T": "2018-01-23T04:25:00", "BV": 0.30698557}, {"O": 0.04101814, "H": 0.041402, "L": 0.040905, "C": 0.04096001, "V": 9.76521913, "T": "2018-01-23T04:30:00", "BV": 0.39991537}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04099901, "C": 0.04116847, "V": 4.28466335, "T": "2018-01-23T04:35:00", "BV": 0.1761908}, {"O": 0.04116847, "H": 0.04149098, "L": 0.0409, "C": 0.04101601, "V": 117.99505275, "T": "2018-01-23T04:40:00", "BV": 4.8727923}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04138099, "V": 3.19574303, "T": "2018-01-23T04:45:00", "BV": 0.13171982}, {"O": 0.041135, "H": 0.04138098, "L": 0.041135, "C": 0.041135, "V": 2.86299973, "T": "2018-01-23T04:50:00", "BV": 0.11842181}, {"O": 0.04113508, "H": 0.04145199, "L": 0.04106426, "C": 0.04106426, "V": 14.46405427, "T": "2018-01-23T04:55:00", "BV": 0.59578535}, {"O": 0.04106426, "H": 0.04131597, "L": 0.0409, "C": 0.04091002, "V": 24.56452892, "T": "2018-01-23T05:00:00", "BV": 1.00888269}, {"O": 0.04125599, "H": 0.04143307, "L": 0.04122099, "C": 0.04130607, "V": 45.70200912, "T": "2018-01-23T05:05:00", "BV": 1.88504882}, {"O": 0.04125725, "H": 0.041433, "L": 0.04091505, "C": 0.04138791, "V": 11.63743471, "T": "2018-01-23T05:10:00", "BV": 0.47995757}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.04135997, "V": 11.6643201, "T": "2018-01-23T05:15:00", "BV": 0.4814803}, {"O": 0.041339, "H": 0.04138788, "L": 0.04090006, "C": 0.0409002, "V": 49.26039507, "T": "2018-01-23T05:20:00", "BV": 2.03496309}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409, "C": 0.0409, "V": 16.46235226, "T": "2018-01-23T05:25:00", "BV": 0.67339541}, {"O": 0.04090029, "H": 0.04090029, "L": 0.040872, "C": 0.0409, "V": 6.09384016, "T": "2018-01-23T05:30:00", "BV": 0.24923818}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.04087201, "V": 3.58480109, "T": "2018-01-23T05:35:00", "BV": 0.14660542}, {"O": 0.04089995, "H": 0.04089996, "L": 0.0407512, "C": 0.04085165, "V": 16.02436747, "T": "2018-01-23T05:40:00", "BV": 0.65503675}, {"O": 0.04089995, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 29.65715901, "T": "2018-01-23T05:45:00", "BV": 1.21295476}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.9732858, "T": "2018-01-23T05:50:00", "BV": 0.03976156}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 8.07196164, "T": "2018-01-23T05:55:00", "BV": 0.32952583}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04080139, "V": 41.16169901, "T": "2018-01-23T06:00:00", "BV": 1.67949019}, {"O": 0.04080139, "H": 0.04080139, "L": 0.0406633, "C": 0.04080139, "V": 18.75028021, "T": "2018-01-23T06:05:00", "BV": 0.76402599}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 38.09401417, "T": "2018-01-23T06:10:00", "BV": 1.55196341}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.04074061, "V": 3.01974752, "T": "2018-01-23T06:15:00", "BV": 0.12302795}, {"O": 0.04068879, "H": 0.04078271, "L": 0.04068879, "C": 0.04078271, "V": 10.25313189, "T": "2018-01-23T06:20:00", "BV": 0.41810307}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068096, "V": 13.53150295, "T": "2018-01-23T06:25:00", "BV": 0.55103368}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.0407956, "V": 6.32922069, "T": "2018-01-23T06:30:00", "BV": 0.25843971}, {"O": 0.0407956, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 47.45537413, "T": "2018-01-23T06:35:00", "BV": 1.9365823}, {"O": 0.041015, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.81265412, "T": "2018-01-23T06:40:00", "BV": 0.19802918}, {"O": 0.04109299, "H": 0.04122792, "L": 0.0407583, "C": 0.04076974, "V": 41.93069516, "T": "2018-01-23T06:45:00", "BV": 1.71341393}, {"O": 0.04111295, "H": 0.04124798, "L": 0.04076972, "C": 0.04076972, "V": 35.95878322, "T": "2018-01-23T06:50:00", "BV": 1.47383747}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04067, "V": 19.67593934, "T": "2018-01-23T06:55:00", "BV": 0.80150659}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 12.98811426, "T": "2018-01-23T07:00:00", "BV": 0.52873095}, {"O": 0.04068893, "H": 0.04077, "L": 0.0406633, "C": 0.04068893, "V": 18.42600607, "T": "2018-01-23T07:05:00", "BV": 0.75007498}, {"O": 0.04077, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 39.0213063, "T": "2018-01-23T07:10:00", "BV": 1.58943753}, {"O": 0.04059, "H": 0.041104, "L": 0.04056084, "C": 0.040578, "V": 25.41254554, "T": "2018-01-23T07:15:00", "BV": 1.03343269}, {"O": 0.040578, "H": 0.04071449, "L": 0.0403, "C": 0.04049165, "V": 58.81383922, "T": "2018-01-23T07:20:00", "BV": 2.3785906}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 9.28242022, "T": "2018-01-23T07:25:00", "BV": 0.37582647}, {"O": 0.04039042, "H": 0.04049998, "L": 0.04039042, "C": 0.0404, "V": 9.66533586, "T": "2018-01-23T07:30:00", "BV": 0.39109423}, {"O": 0.040497, "H": 0.040497, "L": 0.04032798, "C": 0.04039575, "V": 14.03673706, "T": "2018-01-23T07:35:00", "BV": 0.56761243}, {"O": 0.040497, "H": 0.040497, "L": 0.04039, "C": 0.04049699, "V": 7.3898116, "T": "2018-01-23T07:40:00", "BV": 0.29874699}, {"O": 0.04049699, "H": 0.04058392, "L": 0.04039575, "C": 0.04058392, "V": 73.27801803, "T": "2018-01-23T07:45:00", "BV": 2.96752527}, {"O": 0.04058392, "H": 0.04064458, "L": 0.04044637, "C": 0.04054297, "V": 8.80524041, "T": "2018-01-23T07:50:00", "BV": 0.35782369}, {"O": 0.04054297, "H": 0.04064458, "L": 0.04054296, "C": 0.04064457, "V": 40.8885867, "T": "2018-01-23T07:55:00", "BV": 1.66165034}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 21.69581541, "T": "2018-01-23T08:00:00", "BV": 0.87954049}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04030002, "C": 0.04030002, "V": 22.97514017, "T": "2018-01-23T08:05:00", "BV": 0.92678928}, {"O": 0.04052936, "H": 0.04052938, "L": 0.04019196, "C": 0.04036682, "V": 197.94666884, "T": "2018-01-23T08:10:00", "BV": 7.97757605}, {"O": 0.04046299, "H": 0.04052933, "L": 0.04013107, "C": 0.040488, "V": 24.95009141, "T": "2018-01-23T08:15:00", "BV": 1.00653702}, {"O": 0.04044198, "H": 0.040488, "L": 0.040137, "C": 0.04013854, "V": 12.91682984, "T": "2018-01-23T08:20:00", "BV": 0.52088859}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04013855, "C": 0.04042587, "V": 6.16630775, "T": "2018-01-23T08:25:00", "BV": 0.24901664}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04015, "C": 0.0403562, "V": 12.65563015, "T": "2018-01-23T08:30:00", "BV": 0.50838403}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04015095, "C": 0.04016095, "V": 2.82820534, "T": "2018-01-23T08:35:00", "BV": 0.11394352}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.0403, "V": 1.40722934, "T": "2018-01-23T08:40:00", "BV": 0.05677666}, {"O": 0.0403, "H": 0.04073154, "L": 0.04016606, "C": 0.04041198, "V": 131.83593406, "T": "2018-01-23T08:45:00", "BV": 5.31579416}, {"O": 0.04041198, "H": 0.04099999, "L": 0.04041198, "C": 0.04058677, "V": 294.99819399, "T": "2018-01-23T08:50:00", "BV": 12.06719342}, {"O": 0.04051968, "H": 0.04070739, "L": 0.04051968, "C": 0.04058667, "V": 10.48120001, "T": "2018-01-23T08:55:00", "BV": 0.42539694}, {"O": 0.04070739, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 6.83851118, "T": "2018-01-23T09:00:00", "BV": 0.27852746}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 7.89910344, "T": "2018-01-23T09:05:00", "BV": 0.32177985}, {"O": 0.0408285, "H": 0.04090699, "L": 0.04066342, "C": 0.04067343, "V": 7.27808532, "T": "2018-01-23T09:10:00", "BV": 0.2969345}, {"O": 0.04091947, "H": 0.04095853, "L": 0.04067343, "C": 0.04067343, "V": 9.90253487, "T": "2018-01-23T09:15:00", "BV": 0.40482906}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04066327, "C": 0.0407, "V": 5.59007891, "T": "2018-01-23T09:20:00", "BV": 0.22838385}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 3.4262075, "T": "2018-01-23T09:25:00", "BV": 0.13941355}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 23.86349089, "T": "2018-01-23T09:30:00", "BV": 0.97083238}, {"O": 0.04066328, "H": 0.04094565, "L": 0.04066327, "C": 0.04087801, "V": 32.90405257, "T": "2018-01-23T09:35:00", "BV": 1.33974836}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 32.08199561, "T": "2018-01-23T09:40:00", "BV": 1.31144775}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.50811521, "T": "2018-01-23T09:45:00", "BV": 0.02077071}, {"O": 0.04090802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 1.44900144, "T": "2018-01-23T09:50:00", "BV": 0.05932516}, {"O": 0.041, "H": 0.04126798, "L": 0.04087802, "C": 0.04124698, "V": 84.49673347, "T": "2018-01-23T09:55:00", "BV": 3.48387386}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04087819, "C": 0.04087819, "V": 4.94821098, "T": "2018-01-23T10:00:00", "BV": 0.20327131}, {"O": 0.0408782, "H": 0.04124477, "L": 0.04087819, "C": 0.04087819, "V": 15.81760643, "T": "2018-01-23T10:05:00", "BV": 0.64681928}, {"O": 0.04118898, "H": 0.041243, "L": 0.0408782, "C": 0.04123791, "V": 3.77839588, "T": "2018-01-23T10:10:00", "BV": 0.1553823}, {"O": 0.041, "H": 0.041, "L": 0.04087819, "C": 0.041, "V": 2.92941952, "T": "2018-01-23T10:15:00", "BV": 0.11986527}, {"O": 0.041, "H": 0.04119516, "L": 0.04087821, "C": 0.04118584, "V": 7.42026693, "T": "2018-01-23T10:20:00", "BV": 0.30401805}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04091655, "V": 4.67683272, "T": "2018-01-23T10:25:00", "BV": 0.19212946}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 5.57926473, "T": "2018-01-23T10:30:00", "BV": 0.22824743}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04087819, "C": 0.04087819, "V": 13.92896948, "T": "2018-01-23T10:35:00", "BV": 0.56980357}, {"O": 0.04087819, "H": 0.0409, "L": 0.04087819, "C": 0.0409, "V": 3.0888046, "T": "2018-01-23T10:40:00", "BV": 0.12626621}, {"O": 0.0409, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 20.98063127, "T": "2018-01-23T10:45:00", "BV": 0.85771738}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.04086699, "V": 94.78190656, "T": "2018-01-23T10:50:00", "BV": 3.90421746}, {"O": 0.04125772, "H": 0.04125772, "L": 0.040867, "C": 0.04088, "V": 5.46472742, "T": "2018-01-23T10:55:00", "BV": 0.2236235}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04088, "V": 38.91872452, "T": "2018-01-23T11:00:00", "BV": 1.59122927}, {"O": 0.04088, "H": 0.04093998, "L": 0.040867, "C": 0.040867, "V": 12.38974891, "T": "2018-01-23T11:05:00", "BV": 0.50649291}, {"O": 0.040867, "H": 0.04088, "L": 0.0408001, "C": 0.0408001, "V": 7.35326453, "T": "2018-01-23T11:10:00", "BV": 0.3001471}, {"O": 0.04087999, "H": 0.04088, "L": 0.0407, "C": 0.0407, "V": 4.76656849, "T": "2018-01-23T11:15:00", "BV": 0.19465133}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04056042, "C": 0.04056042, "V": 1.01388412, "T": "2018-01-23T11:20:00", "BV": 0.04133729}, {"O": 0.0405001, "H": 0.04086252, "L": 0.0405001, "C": 0.04086252, "V": 20.86509238, "T": "2018-01-23T11:25:00", "BV": 0.84686332}, {"O": 0.04086252, "H": 0.040875, "L": 0.04050018, "C": 0.04050021, "V": 11.47254044, "T": "2018-01-23T11:30:00", "BV": 0.46604382}, {"O": 0.04055588, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 13.08118653, "T": "2018-01-23T11:35:00", "BV": 0.5338445}, {"O": 0.04083942, "H": 0.04083942, "L": 0.0405001, "C": 0.04050045, "V": 3.95393959, "T": "2018-01-23T11:40:00", "BV": 0.1603449}, {"O": 0.0405001, "H": 0.04083946, "L": 0.0403, "C": 0.0405, "V": 37.07257707, "T": "2018-01-23T11:45:00", "BV": 1.50022654}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04053451, "V": 28.84815307, "T": "2018-01-23T11:50:00", "BV": 1.16345463}, {"O": 0.04053356, "H": 0.04053356, "L": 0.0402, "C": 0.0402, "V": 10.24531374, "T": "2018-01-23T11:55:00", "BV": 0.41256351}, {"O": 0.04020001, "H": 0.04051, "L": 0.0402, "C": 0.04050986, "V": 3.09233832, "T": "2018-01-23T12:00:00", "BV": 0.12454915}, {"O": 0.040481, "H": 0.04051, "L": 0.0402, "C": 0.04022204, "V": 12.24331378, "T": "2018-01-23T12:05:00", "BV": 0.49422545}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 2.41329054, "T": "2018-01-23T12:10:00", "BV": 0.09715971}, {"O": 0.04020002, "H": 0.04073098, "L": 0.04020002, "C": 0.04053793, "V": 53.0425155, "T": "2018-01-23T12:15:00", "BV": 2.15085114}, {"O": 0.04035795, "H": 0.04054899, "L": 0.0402, "C": 0.04053365, "V": 22.43601087, "T": "2018-01-23T12:20:00", "BV": 0.90454535}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 19.1768306, "T": "2018-01-23T12:25:00", "BV": 0.77320523}, {"O": 0.04024122, "H": 0.040534, "L": 0.04024122, "C": 0.04053082, "V": 0.80010694, "T": "2018-01-23T12:30:00", "BV": 0.03227426}, {"O": 0.04049983, "H": 0.04055986, "L": 0.0403, "C": 0.0405, "V": 20.81764982, "T": "2018-01-23T12:35:00", "BV": 0.84412748}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04029502, "V": 0.98699828, "T": "2018-01-23T12:40:00", "BV": 0.0397977}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04021002, "C": 0.04054, "V": 13.53390472, "T": "2018-01-23T12:45:00", "BV": 0.54507575}, {"O": 0.04053997, "H": 0.04054, "L": 0.04024102, "C": 0.04024102, "V": 5.06144649, "T": "2018-01-23T12:50:00", "BV": 0.20428114}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 13.58376475, "T": "2018-01-23T12:55:00", "BV": 0.54905479}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 15.9785128, "T": "2018-01-23T13:00:00", "BV": 0.64560536}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 68.1981244, "T": "2018-01-23T13:05:00", "BV": 2.76166199}, {"O": 0.0403101, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 9.13778089, "T": "2018-01-23T13:10:00", "BV": 0.36898868}, {"O": 0.04029999, "H": 0.04049999, "L": 0.04025, "C": 0.04026002, "V": 22.85216882, "T": "2018-01-23T13:15:00", "BV": 0.92101733}, {"O": 0.0404, "H": 0.0404, "L": 0.04024002, "C": 0.0404, "V": 2.7008584, "T": "2018-01-23T13:20:00", "BV": 0.10909972}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04026102, "C": 0.04049999, "V": 22.55065971, "T": "2018-01-23T13:25:00", "BV": 0.91079046}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031002, "C": 0.04032771, "V": 1.70800648, "T": "2018-01-23T13:30:00", "BV": 0.06911932}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.04032012, "V": 85.4043243, "T": "2018-01-23T13:35:00", "BV": 3.44459088}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.040341, "V": 4.19432895, "T": "2018-01-23T13:40:00", "BV": 0.1693618}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04018901, "V": 27.18598152, "T": "2018-01-23T13:45:00", "BV": 1.09442218}, {"O": 0.04049995, "H": 0.04049997, "L": 0.04034101, "C": 0.04040001, "V": 9.28599021, "T": "2018-01-23T13:50:00", "BV": 0.3752263}, {"O": 0.04040001, "H": 0.04049998, "L": 0.04040001, "C": 0.04049998, "V": 27.18833117, "T": "2018-01-23T13:55:00", "BV": 1.10048944}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 59.31503404, "T": "2018-01-23T14:00:00", "BV": 2.40190737}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04034609, "C": 0.04055986, "V": 11.29574243, "T": "2018-01-23T14:05:00", "BV": 0.45760969}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 2.87326795, "T": "2018-01-23T14:10:00", "BV": 0.11642198}, {"O": 0.04059, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 10.39073106, "T": "2018-01-23T14:15:00", "BV": 0.42127589}, {"O": 0.04050013, "H": 0.04069999, "L": 0.04046543, "C": 0.04069999, "V": 6.3336828, "T": "2018-01-23T14:20:00", "BV": 0.25678206}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04067574, "V": 3.76970987, "T": "2018-01-23T14:25:00", "BV": 0.15311144}, {"O": 0.04067574, "H": 0.040752, "L": 0.04065, "C": 0.04075099, "V": 12.12595727, "T": "2018-01-23T14:30:00", "BV": 0.49397745}, {"O": 0.04075099, "H": 0.040752, "L": 0.04065002, "C": 0.04075, "V": 7.83971573, "T": "2018-01-23T14:35:00", "BV": 0.31910543}, {"O": 0.04075, "H": 0.04075, "L": 0.04065007, "C": 0.04066009, "V": 11.81746636, "T": "2018-01-23T14:40:00", "BV": 0.48137017}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 47.37466029, "T": "2018-01-23T14:45:00", "BV": 1.92602307}, {"O": 0.04074999, "H": 0.04083946, "L": 0.04065007, "C": 0.04083943, "V": 61.42369377, "T": "2018-01-23T14:50:00", "BV": 2.50593206}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04065007, "C": 0.04065007, "V": 2.25219512, "T": "2018-01-23T14:55:00", "BV": 0.09185905}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 11.62932333, "T": "2018-01-23T15:00:00", "BV": 0.4735162}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 3.66025664, "T": "2018-01-23T15:05:00", "BV": 0.14925773}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065008, "V": 31.37217677, "T": "2018-01-23T15:10:00", "BV": 1.27537499}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04022997, "C": 0.0405686, "V": 29.82771334, "T": "2018-01-23T15:15:00", "BV": 1.20304917}, {"O": 0.0405686, "H": 0.04079992, "L": 0.04052035, "C": 0.04079992, "V": 17.94015222, "T": "2018-01-23T15:20:00", "BV": 0.72876364}, {"O": 0.04074789, "H": 0.0408, "L": 0.040541, "C": 0.04079991, "V": 9.32284943, "T": "2018-01-23T15:25:00", "BV": 0.38030921}, {"O": 0.0406, "H": 0.0408, "L": 0.0406, "C": 0.0408, "V": 11.17085107, "T": "2018-01-23T15:30:00", "BV": 0.45501935}, {"O": 0.04079999, "H": 0.04088, "L": 0.04060511, "C": 0.04088, "V": 51.39881005, "T": "2018-01-23T15:35:00", "BV": 2.10054286}, {"O": 0.0409757, "H": 0.0409757, "L": 0.040861, "C": 0.04097569, "V": 5.20916065, "T": "2018-01-23T15:40:00", "BV": 0.21316349}, {"O": 0.0409757, "H": 0.04099999, "L": 0.04097569, "C": 0.04098, "V": 25.06202577, "T": "2018-01-23T15:45:00", "BV": 1.02745604}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.04099999, "V": 12.59514739, "T": "2018-01-23T15:50:00", "BV": 0.51549851}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 7.34145569, "T": "2018-01-23T15:55:00", "BV": 0.30096533}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 269.71211793, "T": "2018-01-23T16:00:00", "BV": 11.05819404}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110196, "V": 302.44132774, "T": "2018-01-23T16:05:00", "BV": 12.40093728}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04112632, "V": 23.02311679, "T": "2018-01-23T16:10:00", "BV": 0.94785925}, {"O": 0.04112632, "H": 0.0413, "L": 0.041029, "C": 0.04129997, "V": 14.26824089, "T": "2018-01-23T16:15:00", "BV": 0.58818718}, {"O": 0.041299, "H": 0.041299, "L": 0.04102906, "C": 0.04102906, "V": 7.19768085, "T": "2018-01-23T16:20:00", "BV": 0.29573152}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102906, "V": 63.72063436, "T": "2018-01-23T16:25:00", "BV": 2.61573141}, {"O": 0.0410291, "H": 0.04102912, "L": 0.04102906, "C": 0.04102907, "V": 20.63762505, "T": "2018-01-23T16:30:00", "BV": 0.84674241}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04107994, "V": 86.63949627, "T": "2018-01-23T16:35:00", "BV": 3.5436597}, {"O": 0.04115075, "H": 0.04115077, "L": 0.04115075, "C": 0.04115076, "V": 42.1524921, "T": "2018-01-23T16:40:00", "BV": 1.73460701}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04082, "C": 0.04101929, "V": 32.5427982, "T": "2018-01-23T16:45:00", "BV": 1.33305075}, {"O": 0.04101929, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 22.90911084, "T": "2018-01-23T16:50:00", "BV": 0.93994325}, {"O": 0.04115076, "H": 0.041195, "L": 0.04089301, "C": 0.041, "V": 28.55390574, "T": "2018-01-23T16:55:00", "BV": 1.17457993}, {"O": 0.041, "H": 0.041195, "L": 0.041, "C": 0.04100703, "V": 35.76870334, "T": "2018-01-23T17:00:00", "BV": 1.46766479}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 62.82130565, "T": "2018-01-23T17:05:00", "BV": 2.5866777}, {"O": 0.04116703, "H": 0.04121928, "L": 0.04100513, "C": 0.04101, "V": 25.7107651, "T": "2018-01-23T17:10:00", "BV": 1.05817842}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121922, "V": 8.6371639, "T": "2018-01-23T17:15:00", "BV": 0.3553146}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04083001, "C": 0.04100513, "V": 24.46971804, "T": "2018-01-23T17:20:00", "BV": 1.00370922}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04082001, "C": 0.04104598, "V": 6.27514776, "T": "2018-01-23T17:25:00", "BV": 0.25699906}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.04104601, "V": 13.76573522, "T": "2018-01-23T17:30:00", "BV": 0.56563739}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.041046, "V": 4.48781291, "T": "2018-01-23T17:35:00", "BV": 0.18424331}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090002, "C": 0.04099997, "V": 8.79238488, "T": "2018-01-23T17:40:00", "BV": 0.35979054}, {"O": 0.04090003, "H": 0.04099995, "L": 0.04081467, "C": 0.04083898, "V": 25.73087939, "T": "2018-01-23T17:45:00", "BV": 1.05113069}, {"O": 0.04084404, "H": 0.04100207, "L": 0.04048481, "C": 0.04100207, "V": 168.49201612, "T": "2018-01-23T17:50:00", "BV": 6.84706491}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 18.8198774, "T": "2018-01-23T17:55:00", "BV": 0.77164248}, {"O": 0.04100207, "H": 0.04124916, "L": 0.04091901, "C": 0.04124916, "V": 15.38737445, "T": "2018-01-23T18:00:00", "BV": 0.63290463}, {"O": 0.04124917, "H": 0.0413481, "L": 0.04110003, "C": 0.04111, "V": 49.52545669, "T": "2018-01-23T18:05:00", "BV": 2.04360203}, {"O": 0.04111, "H": 0.04139, "L": 0.040995, "C": 0.04133999, "V": 19.19055314, "T": "2018-01-23T18:10:00", "BV": 0.79042566}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.04110806, "V": 27.81416359, "T": "2018-01-23T18:15:00", "BV": 1.1448748}, {"O": 0.04133999, "H": 0.04139, "L": 0.04110805, "C": 0.04110806, "V": 4.92775787, "T": "2018-01-23T18:20:00", "BV": 0.20329793}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110805, "C": 0.04110806, "V": 32.5498846, "T": "2018-01-23T18:25:00", "BV": 1.33843606}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 54.85552074, "T": "2018-01-23T18:30:00", "BV": 2.2554066}, {"O": 0.04129, "H": 0.041295, "L": 0.04110805, "C": 0.0412, "V": 4.63789997, "T": "2018-01-23T18:35:00", "BV": 0.19097429}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 5.84667212, "T": "2018-01-23T18:40:00", "BV": 0.24092886}, {"O": 0.0412, "H": 0.04129, "L": 0.0412, "C": 0.0412, "V": 5.18205537, "T": "2018-01-23T18:45:00", "BV": 0.21394376}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 2.73403679, "T": "2018-01-23T18:50:00", "BV": 0.11259026}, {"O": 0.04119794, "H": 0.0412, "L": 0.04110805, "C": 0.04119794, "V": 10.12102399, "T": "2018-01-23T18:55:00", "BV": 0.41633771}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.9358171, "T": "2018-01-23T19:00:00", "BV": 0.03853209}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 8.02814993, "T": "2018-01-23T19:05:00", "BV": 0.33020789}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 11.38728654, "T": "2018-01-23T19:10:00", "BV": 0.46853096}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04110805, "V": 1.63855443, "T": "2018-01-23T19:15:00", "BV": 0.06738254}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 11.11461237, "T": "2018-01-23T19:20:00", "BV": 0.45693436}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04110806, "V": 1.57192939, "T": "2018-01-23T19:25:00", "BV": 0.06462911}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 4.4750558, "T": "2018-01-23T19:30:00", "BV": 0.18412745}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110809, "C": 0.04110809, "V": 0.96161336, "T": "2018-01-23T19:35:00", "BV": 0.03954634}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 20.97517884, "T": "2018-01-23T19:40:00", "BV": 0.86268348}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 4.65157173, "T": "2018-01-23T19:45:00", "BV": 0.19130158}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 60.68801273, "T": "2018-01-23T19:50:00", "BV": 2.49498823}, {"O": 0.041109, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 29.6560948, "T": "2018-01-23T19:55:00", "BV": 1.21933893}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.43782521, "T": "2018-01-23T20:00:00", "BV": 0.26466173}, {"O": 0.04115, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 28.55221632, "T": "2018-01-23T20:05:00", "BV": 1.17839421}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04139, "V": 9.1405405, "T": "2018-01-23T20:10:00", "BV": 0.37830251}, {"O": 0.04139, "H": 0.04177921, "L": 0.0412005, "C": 0.04158999, "V": 72.63719254, "T": "2018-01-23T20:15:00", "BV": 3.02490802}, {"O": 0.0415264, "H": 0.04162199, "L": 0.04121806, "C": 0.04121806, "V": 2.81151035, "T": "2018-01-23T20:20:00", "BV": 0.11669565}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.04122303, "V": 14.16372892, "T": "2018-01-23T20:25:00", "BV": 0.58540682}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04132465, "V": 22.91294395, "T": "2018-01-23T20:30:00", "BV": 0.94597117}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.93037757, "T": "2018-01-23T20:35:00", "BV": 0.24500989}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125, "C": 0.04132463, "V": 12.95360582, "T": "2018-01-23T20:40:00", "BV": 0.53434463}, {"O": 0.04125, "H": 0.04132463, "L": 0.0411181, "C": 0.0411182, "V": 47.45798032, "T": "2018-01-23T20:45:00", "BV": 1.95618334}, {"O": 0.0411182, "H": 0.04132463, "L": 0.0411182, "C": 0.04125, "V": 26.88403709, "T": "2018-01-23T20:50:00", "BV": 1.10888951}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04125001, "V": 12.25569289, "T": "2018-01-23T20:55:00", "BV": 0.50607092}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04124999, "C": 0.04133723, "V": 3.25129457, "T": "2018-01-23T21:00:00", "BV": 0.13444958}, {"O": 0.04133721, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 3.04283007, "T": "2018-01-23T21:05:00", "BV": 0.12567982}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133722, "V": 8.23803907, "T": "2018-01-23T21:10:00", "BV": 0.33996832}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04124998, "V": 2.71387683, "T": "2018-01-23T21:15:00", "BV": 0.1120415}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04113401, "C": 0.04113401, "V": 5.38782456, "T": "2018-01-23T21:20:00", "BV": 0.22227889}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.0412, "V": 1.87568832, "T": "2018-01-23T21:25:00", "BV": 0.07745345}, {"O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 19.03090255, "T": "2018-01-23T21:30:00", "BV": 0.78465433}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 13.42138072, "T": "2018-01-23T21:35:00", "BV": 0.55501409}, {"O": 0.0414, "H": 0.04146454, "L": 0.04135102, "C": 0.04146454, "V": 6.5316663, "T": "2018-01-23T21:40:00", "BV": 0.27026356}, {"O": 0.04141283, "H": 0.0416, "L": 0.04136111, "C": 0.0416, "V": 4.30058718, "T": "2018-01-23T21:45:00", "BV": 0.17844724}, {"O": 0.04137001, "H": 0.0416, "L": 0.04137001, "C": 0.04150001, "V": 13.89968391, "T": "2018-01-23T21:50:00", "BV": 0.57600942}, {"O": 0.04150001, "H": 0.0416, "L": 0.04138002, "C": 0.04139115, "V": 5.49065134, "T": "2018-01-23T21:55:00", "BV": 0.22794099}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04143914, "V": 20.2424542, "T": "2018-01-23T22:00:00", "BV": 0.8390685}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04120002, "C": 0.04120002, "V": 72.72642035, "T": "2018-01-23T22:05:00", "BV": 3.00528735}, {"O": 0.04124985, "H": 0.04124985, "L": 0.04110806, "C": 0.04110806, "V": 243.42515999, "T": "2018-01-23T22:10:00", "BV": 10.01168954}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04090502, "C": 0.04090504, "V": 275.04132574, "T": "2018-01-23T22:15:00", "BV": 11.30064881}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0407, "C": 0.04091056, "V": 133.70391008, "T": "2018-01-23T22:20:00", "BV": 5.45430534}, {"O": 0.04091016, "H": 0.04091056, "L": 0.04071903, "C": 0.04080001, "V": 38.13749437, "T": "2018-01-23T22:25:00", "BV": 1.55649603}, {"O": 0.04080001, "H": 0.04091056, "L": 0.04080001, "C": 0.04091056, "V": 5.05942542, "T": "2018-01-23T22:30:00", "BV": 0.20680751}, {"O": 0.04091056, "H": 0.04091057, "L": 0.04086001, "C": 0.04091057, "V": 12.23222753, "T": "2018-01-23T22:35:00", "BV": 0.50042451}, {"O": 0.04106186, "H": 0.04110069, "L": 0.0410384, "C": 0.04110014, "V": 15.38769557, "T": "2018-01-23T22:40:00", "BV": 0.63152181}, {"O": 0.04106954, "H": 0.04110068, "L": 0.04106954, "C": 0.04106955, "V": 10.67815976, "T": "2018-01-23T22:45:00", "BV": 0.43858501}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 8.85476905, "T": "2018-01-23T22:50:00", "BV": 0.36369463}, {"O": 0.04107979, "H": 0.04109004, "L": 0.04078207, "C": 0.04108475, "V": 25.31934591, "T": "2018-01-23T22:55:00", "BV": 1.0357366}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04109003, "V": 11.44449351, "T": "2018-01-23T23:00:00", "BV": 0.46951263}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04082412, "C": 0.04109003, "V": 72.17618586, "T": "2018-01-23T23:05:00", "BV": 2.9656821}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04082101, "C": 0.04082101, "V": 42.30140196, "T": "2018-01-23T23:10:00", "BV": 1.72747467}, {"O": 0.04082101, "H": 0.04110053, "L": 0.04081101, "C": 0.0411005, "V": 7.17180217, "T": "2018-01-23T23:15:00", "BV": 0.294115}, {"O": 0.0411005, "H": 0.041139, "L": 0.04084934, "C": 0.04085116, "V": 33.71398422, "T": "2018-01-23T23:20:00", "BV": 1.38617659}, {"O": 0.04113894, "H": 0.04113894, "L": 0.040803, "C": 0.04112007, "V": 65.8456724, "T": "2018-01-23T23:25:00", "BV": 2.69501033}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04096645, "V": 37.70125202, "T": "2018-01-23T23:30:00", "BV": 1.54215425}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04109499, "L": 0.0408681, "C": 0.0408681, "V": 20.84987004, "T": "2018-01-23T23:40:00", "BV": 0.85303679}, {"O": 0.0408681, "H": 0.040881, "L": 0.040708, "C": 0.040708, "V": 3.38575869, "T": "2018-01-23T23:45:00", "BV": 0.13836692}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04079433, "C": 0.04079434, "V": 8.57252424, "T": "2018-01-23T23:50:00", "BV": 0.34972583}, {"O": 0.04079434, "H": 0.04079434, "L": 0.040708, "C": 0.040708, "V": 8.92954946, "T": "2018-01-23T23:55:00", "BV": 0.36410753}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.04070799, "V": 21.57522522, "T": "2018-01-24T00:00:00", "BV": 0.87811519}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04040398, "C": 0.040606, "V": 111.53290699, "T": "2018-01-24T00:05:00", "BV": 4.51960052}, {"O": 0.040606, "H": 0.04069501, "L": 0.040406, "C": 0.04058499, "V": 17.35671971, "T": "2018-01-24T00:10:00", "BV": 0.70224233}, {"O": 0.04058, "H": 0.04058, "L": 0.04040802, "C": 0.04040802, "V": 37.81004422, "T": "2018-01-24T00:15:00", "BV": 1.52885231}, {"O": 0.04040781, "H": 0.04040803, "L": 0.040392, "C": 0.04040799, "V": 31.01575629, "T": "2018-01-24T00:20:00", "BV": 1.25312056}, {"O": 0.04039201, "H": 0.04040798, "L": 0.0402222, "C": 0.04022626, "V": 22.19756145, "T": "2018-01-24T00:25:00", "BV": 0.8946423}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040799, "V": 6.60068413, "T": "2018-01-24T00:30:00", "BV": 0.26672026}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 63.37206957, "T": "2018-01-24T00:35:00", "BV": 2.56073894}, {"O": 0.04040801, "H": 0.04059999, "L": 0.040408, "C": 0.04059999, "V": 10.42702888, "T": "2018-01-24T00:40:00", "BV": 0.42134421}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04040802, "C": 0.04059998, "V": 7.12030599, "T": "2018-01-24T00:45:00", "BV": 0.28845298}, {"O": 0.04059998, "H": 0.04060601, "L": 0.040408, "C": 0.0406, "V": 18.17684614, "T": "2018-01-24T00:50:00", "BV": 0.73606227}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 2.75187117, "T": "2018-01-24T00:55:00", "BV": 0.11173375}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059998, "V": 1.64654183, "T": "2018-01-24T01:00:00", "BV": 0.06684141}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059989, "C": 0.04059989, "V": 0.57959461, "T": "2018-01-24T01:05:00", "BV": 0.02353149}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040799, "V": 2.79609028, "T": "2018-01-24T01:10:00", "BV": 0.11304727}, {"O": 0.04045841, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 12.92121671, "T": "2018-01-24T01:15:00", "BV": 0.52331635}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04040797, "C": 0.04040797, "V": 1.72089845, "T": "2018-01-24T01:20:00", "BV": 0.06970434}, {"O": 0.04040797, "H": 0.04056658, "L": 0.04040797, "C": 0.04040818, "V": 4.07262793, "T": "2018-01-24T01:25:00", "BV": 0.16495599}, {"O": 0.04040818, "H": 0.04059988, "L": 0.04040797, "C": 0.04059988, "V": 19.9836428, "T": "2018-01-24T01:30:00", "BV": 0.80765431}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04058899, "V": 3.71926635, "T": "2018-01-24T01:35:00", "BV": 0.15031158}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 6.08159745, "T": "2018-01-24T01:40:00", "BV": 0.24575461}, {"O": 0.04035237, "H": 0.040556, "L": 0.040211, "C": 0.04051867, "V": 23.66066303, "T": "2018-01-24T01:45:00", "BV": 0.95247227}, {"O": 0.04021332, "H": 0.04069601, "L": 0.04021101, "C": 0.04063551, "V": 64.00320998, "T": "2018-01-24T01:50:00", "BV": 2.5937577}, {"O": 0.04035372, "H": 0.040762, "L": 0.040221, "C": 0.04035082, "V": 122.07237006, "T": "2018-01-24T01:55:00", "BV": 4.9583228}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 12.2479221, "T": "2018-01-24T02:00:00", "BV": 0.49560071}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04049998, "C": 0.04049998, "V": 0.15112241, "T": "2018-01-24T02:05:00", "BV": 0.00612251}, {"O": 0.04049998, "H": 0.04049998, "L": 0.0402219, "C": 0.04049996, "V": 1.90711473, "T": "2018-01-24T02:10:00", "BV": 0.07711049}, {"O": 0.0403426, "H": 0.0405, "L": 0.04021724, "C": 0.04042125, "V": 9.89373232, "T": "2018-01-24T02:15:00", "BV": 0.39839766}, {"O": 0.04042125, "H": 0.0405, "L": 0.0403202, "C": 0.0403202, "V": 2.34348292, "T": "2018-01-24T02:20:00", "BV": 0.09474526}, {"O": 0.0403202, "H": 0.04049998, "L": 0.04021101, "C": 0.04049998, "V": 1.35175233, "T": "2018-01-24T02:25:00", "BV": 0.05448618}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04037503, "C": 0.04049899, "V": 2.56222529, "T": "2018-01-24T02:30:00", "BV": 0.10367033}, {"O": 0.04049494, "H": 0.04049999, "L": 0.040219, "C": 0.04029998, "V": 10.74534494, "T": "2018-01-24T02:35:00", "BV": 0.43316632}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022004, "V": 9.00862735, "T": "2018-01-24T02:40:00", "BV": 0.3624851}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.41083938, "T": "2018-01-24T02:45:00", "BV": 0.82092461}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 11.74062622, "T": "2018-01-24T02:50:00", "BV": 0.47220835}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022005, "V": 36.80680694, "T": "2018-01-24T02:55:00", "BV": 1.48105232}, {"O": 0.04048995, "H": 0.04049493, "L": 0.04048992, "C": 0.04049488, "V": 2.8992333, "T": "2018-01-24T03:00:00", "BV": 0.11740224}, {"O": 0.04049481, "H": 0.04049481, "L": 0.0402693, "C": 0.0402693, "V": 0.7009341, "T": "2018-01-24T03:05:00", "BV": 0.02837854}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0402693, "C": 0.0402693, "V": 3.08401112, "T": "2018-01-24T03:10:00", "BV": 0.12476838}, {"O": 0.0402693, "H": 0.04063318, "L": 0.04022004, "C": 0.04023001, "V": 17.937234, "T": "2018-01-24T03:15:00", "BV": 0.72435658}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04036101, "V": 173.98061143, "T": "2018-01-24T03:20:00", "BV": 7.02020169}, {"O": 0.04035614, "H": 0.04066299, "L": 0.04034624, "C": 0.04034635, "V": 70.43638353, "T": "2018-01-24T03:25:00", "BV": 2.84248089}, {"O": 0.04067795, "H": 0.040723, "L": 0.0403463, "C": 0.04034632, "V": 27.24487345, "T": "2018-01-24T03:30:00", "BV": 1.10288769}, {"O": 0.04065008, "H": 0.04067499, "L": 0.04034631, "C": 0.0403464, "V": 3.0097285, "T": "2018-01-24T03:35:00", "BV": 0.12226401}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.04066556, "V": 13.90495539, "T": "2018-01-24T03:40:00", "BV": 0.56545286}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04065997, "C": 0.04065997, "V": 11.16318382, "T": "2018-01-24T03:45:00", "BV": 0.45395649}, {"O": 0.04055832, "H": 0.04062, "L": 0.04034744, "C": 0.0403475, "V": 34.80255179, "T": "2018-01-24T03:50:00", "BV": 1.41173881}, {"O": 0.0404685, "H": 0.04062, "L": 0.04034747, "C": 0.04034747, "V": 87.70020254, "T": "2018-01-24T03:55:00", "BV": 3.54506451}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.04059698, "V": 66.57918956, "T": "2018-01-24T04:00:00", "BV": 2.68522251}, {"O": 0.04059695, "H": 0.040665, "L": 0.04030598, "C": 0.04060998, "V": 21.13278943, "T": "2018-01-24T04:05:00", "BV": 0.85822777}, {"O": 0.04060997, "H": 0.04076199, "L": 0.04037765, "C": 0.040415, "V": 51.91337453, "T": "2018-01-24T04:10:00", "BV": 2.10818765}, {"O": 0.04068898, "H": 0.04068898, "L": 0.040415, "C": 0.040415, "V": 1.35954912, "T": "2018-01-24T04:15:00", "BV": 0.05501664}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04050749, "V": 17.71495875, "T": "2018-01-24T04:20:00", "BV": 0.71839249}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04013226, "C": 0.04013237, "V": 9.31323151, "T": "2018-01-24T04:25:00", "BV": 0.37483296}, {"O": 0.040512, "H": 0.040532, "L": 0.040192, "C": 0.04024402, "V": 115.40531176, "T": "2018-01-24T04:30:00", "BV": 4.67491716}, {"O": 0.04035387, "H": 0.04051854, "L": 0.040191, "C": 0.04049998, "V": 29.61220685, "T": "2018-01-24T04:35:00", "BV": 1.19325236}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.68116022, "T": "2018-01-24T04:40:00", "BV": 0.02758694}, {"O": 0.04047489, "H": 0.04062619, "L": 0.04020601, "C": 0.04033007, "V": 103.31392473, "T": "2018-01-24T04:45:00", "BV": 4.1839498}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04033007, "V": 2.41703002, "T": "2018-01-24T04:50:00", "BV": 0.0974195}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 42.54264541, "T": "2018-01-24T04:55:00", "BV": 1.71245115}, {"O": 0.04024101, "H": 0.04060099, "L": 0.04012453, "C": 0.04030624, "V": 167.36128085, "T": "2018-01-24T05:00:00", "BV": 6.73910272}, {"O": 0.04017048, "H": 0.040526, "L": 0.04017047, "C": 0.04018, "V": 108.95409793, "T": "2018-01-24T05:05:00", "BV": 4.3865165}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04018003, "C": 0.04028083, "V": 5.38183944, "T": "2018-01-24T05:10:00", "BV": 0.21643341}, {"O": 0.04031638, "H": 0.04050084, "L": 0.04018012, "C": 0.04020739, "V": 2.99198906, "T": "2018-01-24T05:15:00", "BV": 0.1207898}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018001, "C": 0.040201, "V": 25.67485726, "T": "2018-01-24T05:20:00", "BV": 1.03260931}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.04047693, "V": 16.48968839, "T": "2018-01-24T05:25:00", "BV": 0.66340723}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04021101, "C": 0.04047686, "V": 0.58842206, "T": "2018-01-24T05:30:00", "BV": 0.02380414}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04021103, "C": 0.040216, "V": 3.4482016, "T": "2018-01-24T05:35:00", "BV": 0.13877207}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 8.32001275, "T": "2018-01-24T05:40:00", "BV": 0.33465695}, {"O": 0.04022101, "H": 0.04047685, "L": 0.040221, "C": 0.04041325, "V": 2.39102122, "T": "2018-01-24T05:45:00", "BV": 0.09637767}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04022, "C": 0.04022, "V": 4.26716057, "T": "2018-01-24T05:50:00", "BV": 0.17193017}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:55:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04022, "C": 0.04022003, "V": 2.85655114, "T": "2018-01-24T06:00:00", "BV": 0.11511615}, {"O": 0.04051493, "H": 0.04051493, "L": 0.0404, "C": 0.0404, "V": 0.969918, "T": "2018-01-24T06:05:00", "BV": 0.03928517}, {"O": 0.0404, "H": 0.0404, "L": 0.0402204, "C": 0.04039999, "V": 1.60003808, "T": "2018-01-24T06:10:00", "BV": 0.06450007}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018002, "V": 8.56929529, "T": "2018-01-24T06:15:00", "BV": 0.34462687}, {"O": 0.04039999, "H": 0.0404, "L": 0.0401801, "C": 0.0404, "V": 7.12682526, "T": "2018-01-24T06:20:00", "BV": 0.28787007}, {"O": 0.0404, "H": 0.0405049, "L": 0.04018766, "C": 0.04039974, "V": 14.54774542, "T": "2018-01-24T06:25:00", "BV": 0.58667218}, {"O": 0.04050398, "H": 0.04050398, "L": 0.04030837, "C": 0.04047565, "V": 7.82399235, "T": "2018-01-24T06:30:00", "BV": 0.31682456}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 32.03525502, "T": "2018-01-24T06:35:00", "BV": 1.29797448}, {"O": 0.04047565, "H": 0.040612, "L": 0.04030838, "C": 0.0406, "V": 34.74470426, "T": "2018-01-24T06:40:00", "BV": 1.4068622}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.0404, "V": 13.89591186, "T": "2018-01-24T06:45:00", "BV": 0.56060004}, {"O": 0.0404, "H": 0.040727, "L": 0.0404, "C": 0.040727, "V": 15.07847373, "T": "2018-01-24T06:50:00", "BV": 0.61084779}, {"O": 0.040446, "H": 0.040807, "L": 0.040441, "C": 0.040807, "V": 6.65708845, "T": "2018-01-24T06:55:00", "BV": 0.27037954}, {"O": 0.04075498, "H": 0.04082699, "L": 0.040424, "C": 0.04042404, "V": 13.98758471, "T": "2018-01-24T07:00:00", "BV": 0.56889066}, {"O": 0.04042404, "H": 0.040721, "L": 0.04042404, "C": 0.04070994, "V": 9.10907871, "T": "2018-01-24T07:05:00", "BV": 0.37022679}, {"O": 0.0404242, "H": 0.04072094, "L": 0.0404, "C": 0.04041001, "V": 13.90831469, "T": "2018-01-24T07:10:00", "BV": 0.56286762}, {"O": 0.04049729, "H": 0.04073799, "L": 0.0404, "C": 0.040405, "V": 14.0436376, "T": "2018-01-24T07:15:00", "BV": 0.56812935}, {"O": 0.040424, "H": 0.04073799, "L": 0.04040001, "C": 0.04054396, "V": 11.89651507, "T": "2018-01-24T07:20:00", "BV": 0.48168616}, {"O": 0.04072199, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 8.05634608, "T": "2018-01-24T07:25:00", "BV": 0.32799447}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 11.90353039, "T": "2018-01-24T07:30:00", "BV": 0.48458638}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 27.77200509, "T": "2018-01-24T07:35:00", "BV": 1.13052099}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.04054436, "V": 7.96052005, "T": "2018-01-24T07:40:00", "BV": 0.32371883}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 2.97189879, "T": "2018-01-24T07:45:00", "BV": 0.12055135}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 5.42828243, "T": "2018-01-24T07:50:00", "BV": 0.2209025}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 86.90883934, "T": "2018-01-24T07:55:00", "BV": 3.53353658}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 13.16775449, "T": "2018-01-24T08:00:00", "BV": 0.5351893}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 14.51898707, "T": "2018-01-24T08:05:00", "BV": 0.58957421}, {"O": 0.0407, "H": 0.040722, "L": 0.0404, "C": 0.04052516, "V": 62.02599509, "T": "2018-01-24T08:10:00", "BV": 2.52270924}, {"O": 0.04040002, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 3.73483715, "T": "2018-01-24T08:15:00", "BV": 0.15107629}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 6.2539133, "T": "2018-01-24T08:20:00", "BV": 0.25335565}, {"O": 0.04045, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 20.49794418, "T": "2018-01-24T08:25:00", "BV": 0.83085709}, {"O": 0.040722, "H": 0.040722, "L": 0.04045505, "C": 0.0405, "V": 1.27615404, "T": "2018-01-24T08:30:00", "BV": 0.05172832}, {"O": 0.040722, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 7.08220245, "T": "2018-01-24T08:35:00", "BV": 0.28768064}, {"O": 0.04065393, "H": 0.040722, "L": 0.040495, "C": 0.04049501, "V": 6.37494591, "T": "2018-01-24T08:40:00", "BV": 0.25921891}, {"O": 0.04049501, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 19.2170267, "T": "2018-01-24T08:45:00", "BV": 0.7787807}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04041001, "C": 0.04041001, "V": 0.45689278, "T": "2018-01-24T08:50:00", "BV": 0.01848405}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04033801, "C": 0.0406563, "V": 54.14577677, "T": "2018-01-24T08:55:00", "BV": 2.18690376}, {"O": 0.04040004, "H": 0.04066633, "L": 0.04040004, "C": 0.0405141, "V": 4.07748415, "T": "2018-01-24T09:00:00", "BV": 0.16500577}, {"O": 0.0404001, "H": 0.040644, "L": 0.0404001, "C": 0.04040163, "V": 4.01081226, "T": "2018-01-24T09:05:00", "BV": 0.16249473}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040131, "C": 0.04040131, "V": 2.98858532, "T": "2018-01-24T09:10:00", "BV": 0.12123237}, {"O": 0.04040131, "H": 0.04056566, "L": 0.04040131, "C": 0.04056566, "V": 21.57174756, "T": "2018-01-24T09:15:00", "BV": 0.87482182}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 4.38948887, "T": "2018-01-24T09:20:00", "BV": 0.17815414}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 5.99270828, "T": "2018-01-24T09:25:00", "BV": 0.24260009}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 7.82941489, "T": "2018-01-24T09:30:00", "BV": 0.31693655}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040004, "C": 0.04040004, "V": 7.77149278, "T": "2018-01-24T09:35:00", "BV": 0.31407293}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04030837, "C": 0.04030837, "V": 2.40790184, "T": "2018-01-24T09:40:00", "BV": 0.09715921}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04032785, "V": 3.63604091, "T": "2018-01-24T09:45:00", "BV": 0.14676817}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04035, "V": 3.27580758, "T": "2018-01-24T09:50:00", "BV": 0.13210929}, {"O": 0.04032785, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 7.05727563, "T": "2018-01-24T09:55:00", "BV": 0.28447227}, {"O": 0.04030837, "H": 0.04035, "L": 0.04015039, "C": 0.04030838, "V": 23.37007185, "T": "2018-01-24T10:00:00", "BV": 0.93870117}, {"O": 0.04030838, "H": 0.04040024, "L": 0.04012453, "C": 0.04012453, "V": 52.49178898, "T": "2018-01-24T10:05:00", "BV": 2.10817543}, {"O": 0.0402449, "H": 0.04061011, "L": 0.04012454, "C": 0.04041926, "V": 22.34027429, "T": "2018-01-24T10:10:00", "BV": 0.90251029}, {"O": 0.04061011, "H": 0.040618, "L": 0.040285, "C": 0.04060299, "V": 15.62282277, "T": "2018-01-24T10:15:00", "BV": 0.63300301}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04057299, "V": 1.89630565, "T": "2018-01-24T10:20:00", "BV": 0.07655912}, {"O": 0.04028611, "H": 0.040613, "L": 0.04028611, "C": 0.040291, "V": 5.25517722, "T": "2018-01-24T10:25:00", "BV": 0.21199429}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04060568, "C": 0.04060568, "V": 11.62302454, "T": "2018-01-24T10:30:00", "BV": 0.47214965}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.0405894, "V": 3.48053281, "T": "2018-01-24T10:35:00", "BV": 0.14098229}, {"O": 0.0404, "H": 0.04060568, "L": 0.0404, "C": 0.04040003, "V": 8.45154876, "T": "2018-01-24T10:40:00", "BV": 0.34260494}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 5.1503317, "T": "2018-01-24T10:45:00", "BV": 0.20847028}, {"O": 0.04040001, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 3.26099442, "T": "2018-01-24T10:50:00", "BV": 0.13218672}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04049666, "V": 12.36041633, "T": "2018-01-24T10:55:00", "BV": 0.49982303}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049665, "V": 15.10927493, "T": "2018-01-24T11:00:00", "BV": 0.61092947}, {"O": 0.04049665, "H": 0.04071568, "L": 0.04040002, "C": 0.04049665, "V": 25.85789537, "T": "2018-01-24T11:05:00", "BV": 1.04939364}, {"O": 0.04049669, "H": 0.040738, "L": 0.04040001, "C": 0.0404258, "V": 120.62725673, "T": "2018-01-24T11:10:00", "BV": 4.9092349}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04042579, "V": 16.57823635, "T": "2018-01-24T11:15:00", "BV": 0.66985865}, {"O": 0.04040003, "H": 0.040689, "L": 0.04040003, "C": 0.040405, "V": 3.79298633, "T": "2018-01-24T11:20:00", "BV": 0.15355021}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.04040501, "V": 15.59114266, "T": "2018-01-24T11:25:00", "BV": 0.63019798}, {"O": 0.04040501, "H": 0.04065899, "L": 0.0404, "C": 0.0404, "V": 6.33299735, "T": "2018-01-24T11:30:00", "BV": 0.25635831}, {"O": 0.0404, "H": 0.04040499, "L": 0.04015999, "C": 0.04040499, "V": 7.84597559, "T": "2018-01-24T11:35:00", "BV": 0.31589931}, {"O": 0.04040499, "H": 0.04067499, "L": 0.04020001, "C": 0.04023003, "V": 75.68314787, "T": "2018-01-24T11:40:00", "BV": 3.06980418}, {"O": 0.04023003, "H": 0.040554, "L": 0.04016, "C": 0.040554, "V": 153.70159065, "T": "2018-01-24T11:45:00", "BV": 6.1952199}, {"O": 0.04023101, "H": 0.040647, "L": 0.04022794, "C": 0.04026601, "V": 4.64173768, "T": "2018-01-24T11:50:00", "BV": 0.18728768}, {"O": 0.0403, "H": 0.04048999, "L": 0.040268, "C": 0.0403, "V": 15.17327215, "T": "2018-01-24T11:55:00", "BV": 0.61186086}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04015, "C": 0.04016, "V": 13.8536078, "T": "2018-01-24T12:00:00", "BV": 0.55848669}, {"O": 0.04046703, "H": 0.04048984, "L": 0.040134, "C": 0.04031357, "V": 8.2702183, "T": "2018-01-24T12:05:00", "BV": 0.3325518}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.0401435, "V": 16.71418318, "T": "2018-01-24T12:10:00", "BV": 0.67546017}, {"O": 0.04043143, "H": 0.04043148, "L": 0.0401436, "C": 0.0401436, "V": 22.28556481, "T": "2018-01-24T12:15:00", "BV": 0.89625429}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04014353, "C": 0.04032387, "V": 7.38159538, "T": "2018-01-24T12:20:00", "BV": 0.29761523}, {"O": 0.04032387, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 30.20795361, "T": "2018-01-24T12:25:00", "BV": 1.2192905}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048988, "V": 10.59596526, "T": "2018-01-24T12:30:00", "BV": 0.42760499}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04018729, "C": 0.04057997, "V": 27.30468667, "T": "2018-01-24T12:35:00", "BV": 1.10316557}, {"O": 0.040261, "H": 0.04065138, "L": 0.040261, "C": 0.04061001, "V": 7.69585488, "T": "2018-01-24T12:40:00", "BV": 0.31187246}, {"O": 0.04065138, "H": 0.04068, "L": 0.04032501, "C": 0.04068, "V": 34.29453103, "T": "2018-01-24T12:45:00", "BV": 1.39298595}, {"O": 0.04068, "H": 0.04097908, "L": 0.04049003, "C": 0.04058303, "V": 13.80335929, "T": "2018-01-24T12:50:00", "BV": 0.56316453}, {"O": 0.040922, "H": 0.04107999, "L": 0.040583, "C": 0.04098039, "V": 201.60763633, "T": "2018-01-24T12:55:00", "BV": 8.25632443}, {"O": 0.0407, "H": 0.04119993, "L": 0.0407, "C": 0.04079963, "V": 17.84947637, "T": "2018-01-24T13:00:00", "BV": 0.73141482}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 22.56055629, "T": "2018-01-24T13:05:00", "BV": 0.92411201}, {"O": 0.0407, "H": 0.041012, "L": 0.040583, "C": 0.040583, "V": 5.77467885, "T": "2018-01-24T13:10:00", "BV": 0.23579266}, {"O": 0.040583, "H": 0.04080499, "L": 0.0404717, "C": 0.04047175, "V": 15.91552598, "T": "2018-01-24T13:15:00", "BV": 0.64501822}, {"O": 0.04047177, "H": 0.041002, "L": 0.0402785, "C": 0.04080894, "V": 33.03295507, "T": "2018-01-24T13:20:00", "BV": 1.34012492}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04042, "C": 0.04047202, "V": 5.69843769, "T": "2018-01-24T13:25:00", "BV": 0.23172819}, {"O": 0.04047202, "H": 0.04080896, "L": 0.04040006, "C": 0.04049402, "V": 14.19956006, "T": "2018-01-24T13:30:00", "BV": 0.57694815}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049413, "C": 0.04049438, "V": 4.13973253, "T": "2018-01-24T13:35:00", "BV": 0.16849972}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.04073896, "V": 6.05274153, "T": "2018-01-24T13:40:00", "BV": 0.2463702}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04049422, "C": 0.04051478, "V": 10.20328247, "T": "2018-01-24T13:45:00", "BV": 0.41437091}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04049422, "C": 0.04073387, "V": 16.42293106, "T": "2018-01-24T13:50:00", "BV": 0.66625751}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04037271, "C": 0.04037271, "V": 23.83267651, "T": "2018-01-24T13:55:00", "BV": 0.96672219}, {"O": 0.04037271, "H": 0.0406, "L": 0.0403, "C": 0.04030092, "V": 10.2165284, "T": "2018-01-24T14:00:00", "BV": 0.4125511}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04024, "C": 0.04024005, "V": 14.82712114, "T": "2018-01-24T14:05:00", "BV": 0.59863436}, {"O": 0.04059149, "H": 0.04059154, "L": 0.04017224, "C": 0.04028024, "V": 11.8761965, "T": "2018-01-24T14:10:00", "BV": 0.47797161}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04026171, "V": 18.56288628, "T": "2018-01-24T14:15:00", "BV": 0.749306}, {"O": 0.040548, "H": 0.040548, "L": 0.04017, "C": 0.04017, "V": 57.04679583, "T": "2018-01-24T14:20:00", "BV": 2.3063228}, {"O": 0.04017, "H": 0.04044633, "L": 0.04012453, "C": 0.04012455, "V": 40.09144847, "T": "2018-01-24T14:25:00", "BV": 1.61142865}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04012459, "V": 9.73076173, "T": "2018-01-24T14:30:00", "BV": 0.39084693}, {"O": 0.04034969, "H": 0.04036999, "L": 0.04012357, "C": 0.04012453, "V": 23.20404646, "T": "2018-01-24T14:35:00", "BV": 0.93239624}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012001, "C": 0.04012001, "V": 9.56558218, "T": "2018-01-24T14:40:00", "BV": 0.38430133}, {"O": 0.04033999, "H": 0.04034, "L": 0.04012, "C": 0.04012002, "V": 10.30606983, "T": "2018-01-24T14:45:00", "BV": 0.41369551}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 79.39957595, "T": "2018-01-24T14:50:00", "BV": 3.18466547}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 3.86184357, "T": "2018-01-24T14:55:00", "BV": 0.15490062}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 10.37596623, "T": "2018-01-24T15:00:00", "BV": 0.41628365}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.9997125, "T": "2018-01-24T15:05:00", "BV": 0.20057471}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 20.09576528, "T": "2018-01-24T15:10:00", "BV": 0.80585897}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 18.02317048, "T": "2018-01-24T15:15:00", "BV": 0.72276519}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 32.19027585, "T": "2018-01-24T15:20:00", "BV": 1.2908432}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 88.1295627, "T": "2018-01-24T15:25:00", "BV": 3.5282926}, {"O": 0.0401, "H": 0.04010999, "L": 0.03990002, "C": 0.0399201, "V": 12.60197889, "T": "2018-01-24T15:30:00", "BV": 0.5037227}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04, "V": 18.9708817, "T": "2018-01-24T15:35:00", "BV": 0.75918331}, {"O": 0.04009, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 89.6288485, "T": "2018-01-24T15:40:00", "BV": 3.59383344}, {"O": 0.039924, "H": 0.04025, "L": 0.03990058, "C": 0.04025, "V": 4.94001523, "T": "2018-01-24T15:45:00", "BV": 0.19812058}, {"O": 0.04025, "H": 0.04039999, "L": 0.03990609, "C": 0.04034999, "V": 90.06352158, "T": "2018-01-24T15:50:00", "BV": 3.62971192}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.04023399, "V": 12.22244044, "T": "2018-01-24T15:55:00", "BV": 0.48903388}, {"O": 0.04015929, "H": 0.04044607, "L": 0.04, "C": 0.04016963, "V": 100.92333935, "T": "2018-01-24T16:00:00", "BV": 4.0634692}, {"O": 0.04016963, "H": 0.040418, "L": 0.0401, "C": 0.04016963, "V": 28.95798423, "T": "2018-01-24T16:05:00", "BV": 1.17012032}, {"O": 0.04016963, "H": 0.04044405, "L": 0.04010002, "C": 0.04010102, "V": 111.90923482, "T": "2018-01-24T16:10:00", "BV": 4.49645981}, {"O": 0.04044403, "H": 0.04044404, "L": 0.0402, "C": 0.0402, "V": 2.88131213, "T": "2018-01-24T16:15:00", "BV": 0.11589886}, {"O": 0.04043898, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 135.66197034, "T": "2018-01-24T16:20:00", "BV": 5.44855295}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401, "C": 0.04010002, "V": 2.07941578, "T": "2018-01-24T16:25:00", "BV": 0.08346959}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010001, "C": 0.04034995, "V": 3.31454479, "T": "2018-01-24T16:30:00", "BV": 0.13318461}, {"O": 0.04034994, "H": 0.04034994, "L": 0.0401, "C": 0.04010002, "V": 7.31079093, "T": "2018-01-24T16:35:00", "BV": 0.2934485}, {"O": 0.04010002, "H": 0.04029995, "L": 0.04010002, "C": 0.0402, "V": 97.52842942, "T": "2018-01-24T16:40:00", "BV": 3.92067785}, {"O": 0.0402, "H": 0.04029797, "L": 0.04010006, "C": 0.04015104, "V": 7.87035485, "T": "2018-01-24T16:45:00", "BV": 0.31638548}, {"O": 0.04015104, "H": 0.04015104, "L": 0.0399, "C": 0.0399, "V": 24.16191549, "T": "2018-01-24T16:50:00", "BV": 0.96849777}, {"O": 0.04, "H": 0.04, "L": 0.039898, "C": 0.03999999, "V": 3.95675224, "T": "2018-01-24T16:55:00", "BV": 0.15801369}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 48.48623022, "T": "2018-01-24T17:00:00", "BV": 1.93906043}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 8.52575871, "T": "2018-01-24T17:05:00", "BV": 0.3408539}, {"O": 0.03997999, "H": 0.04029107, "L": 0.039891, "C": 0.04029107, "V": 156.05848277, "T": "2018-01-24T17:10:00", "BV": 6.24935411}, {"O": 0.04029107, "H": 0.04029107, "L": 0.03999114, "C": 0.03999114, "V": 2.92284954, "T": "2018-01-24T17:15:00", "BV": 0.11773492}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028098, "V": 15.54372817, "T": "2018-01-24T17:20:00", "BV": 0.62554803}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 5.51243439, "T": "2018-01-24T17:25:00", "BV": 0.22097095}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04007963, "V": 27.26506635, "T": "2018-01-24T17:30:00", "BV": 1.09412732}, {"O": 0.04007963, "H": 0.04028077, "L": 0.03999105, "C": 0.04003954, "V": 24.36871078, "T": "2018-01-24T17:35:00", "BV": 0.97666885}, {"O": 0.03999109, "H": 0.04028553, "L": 0.03999109, "C": 0.04000004, "V": 32.97171282, "T": "2018-01-24T17:40:00", "BV": 1.31917277}, {"O": 0.04028327, "H": 0.04028555, "L": 0.04000004, "C": 0.04000004, "V": 4.76861135, "T": "2018-01-24T17:45:00", "BV": 0.1911452}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000004, "C": 0.04000013, "V": 15.06771022, "T": "2018-01-24T17:50:00", "BV": 0.60420835}, {"O": 0.04000013, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 58.99360702, "T": "2018-01-24T17:55:00", "BV": 2.35989523}, {"O": 0.04000014, "H": 0.04025227, "L": 0.03999105, "C": 0.04000014, "V": 36.1306278, "T": "2018-01-24T18:00:00", "BV": 1.44525158}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000017, "V": 36.34510616, "T": "2018-01-24T18:05:00", "BV": 1.45418382}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000016, "C": 0.04025206, "V": 1.09969386, "T": "2018-01-24T18:10:00", "BV": 0.0439943}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 11.26882348, "T": "2018-01-24T18:15:00", "BV": 0.45075402}, {"O": 0.04025, "H": 0.04025, "L": 0.04000005, "C": 0.04000005, "V": 1.2787095, "T": "2018-01-24T18:20:00", "BV": 0.05140075}, {"O": 0.04000006, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 2.4656756, "T": "2018-01-24T18:25:00", "BV": 0.09875635}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04000005, "V": 12.51715384, "T": "2018-01-24T18:30:00", "BV": 0.50069703}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04000008, "V": 4.39154595, "T": "2018-01-24T18:35:00", "BV": 0.17588271}, {"O": 0.040211, "H": 0.04025188, "L": 0.04000012, "C": 0.04000018, "V": 7.75460247, "T": "2018-01-24T18:40:00", "BV": 0.31174204}, {"O": 0.0400816, "H": 0.04025204, "L": 0.04000027, "C": 0.04000101, "V": 4.45855826, "T": "2018-01-24T18:45:00", "BV": 0.17871867}, {"O": 0.04000101, "H": 0.0402, "L": 0.04000016, "C": 0.0402, "V": 16.86594867, "T": "2018-01-24T18:50:00", "BV": 0.67466359}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.0402, "V": 3.96890694, "T": "2018-01-24T18:55:00", "BV": 0.15920824}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 9.04189737, "T": "2018-01-24T19:00:00", "BV": 0.36204369}, {"O": 0.04003277, "H": 0.04020001, "L": 0.039996, "C": 0.04003276, "V": 44.69277065, "T": "2018-01-24T19:05:00", "BV": 1.78962283}, {"O": 0.0402, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.52303833, "T": "2018-01-24T19:10:00", "BV": 0.10142174}, {"O": 0.04004, "H": 0.04019997, "L": 0.04003999, "C": 0.04003999, "V": 11.22727984, "T": "2018-01-24T19:15:00", "BV": 0.44965957}, {"O": 0.04004, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 95.74739163, "T": "2018-01-24T19:20:00", "BV": 3.85317572}, {"O": 0.04003277, "H": 0.04028, "L": 0.039891, "C": 0.04026207, "V": 148.26164358, "T": "2018-01-24T19:25:00", "BV": 5.93273339}, {"O": 0.039915, "H": 0.04028, "L": 0.039891, "C": 0.04025995, "V": 32.51780842, "T": "2018-01-24T19:30:00", "BV": 1.29949683}, {"O": 0.04025995, "H": 0.04025995, "L": 0.03994166, "C": 0.03994166, "V": 41.34967253, "T": "2018-01-24T19:35:00", "BV": 1.65201263}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.03996116, "V": 4.79484778, "T": "2018-01-24T19:40:00", "BV": 0.19250733}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994169, "V": 33.24547489, "T": "2018-01-24T19:45:00", "BV": 1.329228}, {"O": 0.03999, "H": 0.0403, "L": 0.03999, "C": 0.04, "V": 134.21873423, "T": "2018-01-24T19:50:00", "BV": 5.40127705}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04000007, "V": 1.49870455, "T": "2018-01-24T19:55:00", "BV": 0.05996676}, {"O": 0.04001779, "H": 0.040328, "L": 0.04000007, "C": 0.04024988, "V": 12.63121479, "T": "2018-01-24T20:00:00", "BV": 0.50788719}, {"O": 0.04024978, "H": 0.04024978, "L": 0.039891, "C": 0.03989501, "V": 56.5329779, "T": "2018-01-24T20:05:00", "BV": 2.25919546}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03978814, "C": 0.03978814, "V": 80.70048392, "T": "2018-01-24T20:10:00", "BV": 3.22522379}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.04003692, "V": 35.13766929, "T": "2018-01-24T20:15:00", "BV": 1.39897291}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 8.3331216, "T": "2018-01-24T20:20:00", "BV": 0.33363242}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003691, "V": 6.60273515, "T": "2018-01-24T20:25:00", "BV": 0.26435309}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003692, "V": 2.6114661, "T": "2018-01-24T20:30:00", "BV": 0.10455499}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 4.7958517, "T": "2018-01-24T20:35:00", "BV": 0.19201099}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04003693, "V": 17.16087116, "T": "2018-01-24T20:40:00", "BV": 0.68712974}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 10.52927169, "T": "2018-01-24T20:45:00", "BV": 0.42159566}, {"O": 0.04003693, "H": 0.04005, "L": 0.0399033, "C": 0.04003692, "V": 56.0788073, "T": "2018-01-24T20:50:00", "BV": 2.24524765}, {"O": 0.04003692, "H": 0.04003693, "L": 0.0399033, "C": 0.0399033, "V": 15.42875702, "T": "2018-01-24T20:55:00", "BV": 0.61721761}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0399033, "C": 0.04003624, "V": 2.53734584, "T": "2018-01-24T21:00:00", "BV": 0.10150749}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.04, "V": 2.91732782, "T": "2018-01-24T21:05:00", "BV": 0.1167579}, {"O": 0.04000095, "H": 0.04003497, "L": 0.04, "C": 0.0400269, "V": 15.87200949, "T": "2018-01-24T21:10:00", "BV": 0.63539325}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002689, "V": 35.92519731, "T": "2018-01-24T21:15:00", "BV": 1.4370292}, {"O": 0.04, "H": 0.04002688, "L": 0.03978814, "C": 0.03978814, "V": 62.42838049, "T": "2018-01-24T21:20:00", "BV": 2.49343723}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.04001223, "V": 38.89648246, "T": "2018-01-24T21:25:00", "BV": 1.54635382}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001222, "V": 22.96124527, "T": "2018-01-24T21:30:00", "BV": 0.91843762}, {"O": 0.040012, "H": 0.04005, "L": 0.03975514, "C": 0.04003746, "V": 53.08754932, "T": "2018-01-24T21:35:00", "BV": 2.12459528}, {"O": 0.04003746, "H": 0.04004999, "L": 0.03975512, "C": 0.04004999, "V": 98.27389868, "T": "2018-01-24T21:40:00", "BV": 3.90841369}, {"O": 0.0397621, "H": 0.04004996, "L": 0.0397621, "C": 0.04004986, "V": 5.50929266, "T": "2018-01-24T21:45:00", "BV": 0.22050988}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 5.53532917, "T": "2018-01-24T21:50:00", "BV": 0.22168907}, {"O": 0.04004984, "H": 0.04004985, "L": 0.0399, "C": 0.03995, "V": 4.08195564, "T": "2018-01-24T21:55:00", "BV": 0.16314337}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.0399501, "V": 6.98733281, "T": "2018-01-24T22:00:00", "BV": 0.27941675}, {"O": 0.04005, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 172.84852283, "T": "2018-01-24T22:05:00", "BV": 6.91650109}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03981301, "C": 0.03981551, "V": 37.05188983, "T": "2018-01-24T22:10:00", "BV": 1.48357022}, {"O": 0.04004998, "H": 0.04010029, "L": 0.04004998, "C": 0.04004999, "V": 5.79793837, "T": "2018-01-24T22:15:00", "BV": 0.23225889}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.04005, "V": 2.97819218, "T": "2018-01-24T22:20:00", "BV": 0.11928865}, {"O": 0.04005, "H": 0.04005, "L": 0.03981539, "C": 0.03981539, "V": 18.37305906, "T": "2018-01-24T22:25:00", "BV": 0.7336939}, {"O": 0.0400503, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 86.29448768, "T": "2018-01-24T22:30:00", "BV": 3.45610878}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 22.85588464, "T": "2018-01-24T22:35:00", "BV": 0.91785313}, {"O": 0.04005031, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 13.88650142, "T": "2018-01-24T22:40:00", "BV": 0.55631531}, {"O": 0.04018955, "H": 0.0402, "L": 0.04018955, "C": 0.0402, "V": 8.51030008, "T": "2018-01-24T22:45:00", "BV": 0.34208678}, {"O": 0.0402, "H": 0.04023807, "L": 0.04005031, "C": 0.04005031, "V": 43.71354692, "T": "2018-01-24T22:50:00", "BV": 1.7544072}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.04005031, "V": 22.30011684, "T": "2018-01-24T22:55:00", "BV": 0.89201529}, {"O": 0.04015042, "H": 0.04015042, "L": 0.0398154, "C": 0.03981541, "V": 97.77723406, "T": "2018-01-24T23:00:00", "BV": 3.9102601}, {"O": 0.03981541, "H": 0.04002242, "L": 0.03981539, "C": 0.04001452, "V": 24.82396553, "T": "2018-01-24T23:05:00", "BV": 0.98903664}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.04001, "V": 24.8367999, "T": "2018-01-24T23:10:00", "BV": 0.98969074}, {"O": 0.04, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 5.6043313, "T": "2018-01-24T23:15:00", "BV": 0.22343306}, {"O": 0.0399, "H": 0.0399, "L": 0.03982, "C": 0.03982, "V": 2.65497629, "T": "2018-01-24T23:20:00", "BV": 0.10588778}, {"O": 0.0399, "H": 0.04, "L": 0.03982001, "C": 0.04, "V": 4.22339577, "T": "2018-01-24T23:25:00", "BV": 0.16852065}, {"O": 0.03982504, "H": 0.04017099, "L": 0.03982504, "C": 0.04010001, "V": 10.60436108, "T": "2018-01-24T23:30:00", "BV": 0.42512696}, {"O": 0.04017089, "H": 0.04019383, "L": 0.04010001, "C": 0.04010002, "V": 87.68186207, "T": "2018-01-24T23:35:00", "BV": 3.52156224}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04015, "V": 2.72787052, "T": "2018-01-24T23:40:00", "BV": 0.10945861}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015001, "V": 7.36261472, "T": "2018-01-24T23:45:00", "BV": 0.29563054}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 7.53029962, "T": "2018-01-24T23:50:00", "BV": 0.30238629}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015, "C": 0.04015, "V": 130.82667248, "T": "2018-01-24T23:55:00", "BV": 5.25272075}, {"O": 0.04015, "H": 0.04015301, "L": 0.04015, "C": 0.04015301, "V": 37.93116007, "T": "2018-01-25T00:00:00", "BV": 1.52302798}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 17.36506012, "T": "2018-01-25T00:05:00", "BV": 0.69732533}, {"O": 0.0401513, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 6.10130411, "T": "2018-01-25T00:10:00", "BV": 0.2453582}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021503, "V": 14.43303, "T": "2018-01-25T00:15:00", "BV": 0.57982757}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 16.89442451, "T": "2018-01-25T00:20:00", "BV": 0.67874301}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 2.46112775, "T": "2018-01-25T00:25:00", "BV": 0.09896857}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034053, "V": 4.27433777, "T": "2018-01-25T00:30:00", "BV": 0.17196175}, {"O": 0.04034054, "H": 0.04041272, "L": 0.04015, "C": 0.04035901, "V": 19.62214809, "T": "2018-01-25T00:35:00", "BV": 0.79185473}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.040165, "V": 106.27094103, "T": "2018-01-25T00:40:00", "BV": 4.26869265}, {"O": 0.04016499, "H": 0.04044384, "L": 0.04016499, "C": 0.04044384, "V": 13.43374125, "T": "2018-01-25T00:45:00", "BV": 0.54032077}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04019016, "C": 0.04019016, "V": 0.29709364, "T": "2018-01-25T00:50:00", "BV": 0.01200131}, {"O": 0.04019016, "H": 0.04043718, "L": 0.04019016, "C": 0.04020018, "V": 5.65018321, "T": "2018-01-25T00:55:00", "BV": 0.22791452}, {"O": 0.04020022, "H": 0.04043719, "L": 0.04013002, "C": 0.04043718, "V": 41.20242386, "T": "2018-01-25T01:00:00", "BV": 1.65922046}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04013505, "C": 0.04043718, "V": 18.54294209, "T": "2018-01-25T01:05:00", "BV": 0.74966188}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.0403704, "V": 14.61793294, "T": "2018-01-25T01:10:00", "BV": 0.59046839}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037984, "V": 1.99411294, "T": "2018-01-25T01:15:00", "BV": 0.08051726}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037515, "C": 0.04037522, "V": 3.31545668, "T": "2018-01-25T01:20:00", "BV": 0.13386328}, {"O": 0.04037522, "H": 0.04044384, "L": 0.04037041, "C": 0.04037041, "V": 4.87685356, "T": "2018-01-25T01:25:00", "BV": 0.19694442}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04013, "C": 0.04013015, "V": 23.20782123, "T": "2018-01-25T01:30:00", "BV": 0.93177942}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013, "C": 0.04013001, "V": 11.67373766, "T": "2018-01-25T01:35:00", "BV": 0.46872358}, {"O": 0.04023, "H": 0.04023001, "L": 0.04013002, "C": 0.04023001, "V": 12.13478394, "T": "2018-01-25T01:40:00", "BV": 0.48766091}, {"O": 0.0403701, "H": 0.04044385, "L": 0.0403701, "C": 0.04040001, "V": 14.46279456, "T": "2018-01-25T01:45:00", "BV": 0.58444105}, {"O": 0.0404, "H": 0.04044606, "L": 0.0404, "C": 0.04044606, "V": 11.19195867, "T": "2018-01-25T01:50:00", "BV": 0.45237815}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 3.83589082, "T": "2018-01-25T01:55:00", "BV": 0.15507291}, {"O": 0.04044606, "H": 0.04044606, "L": 0.0404, "C": 0.0404, "V": 3.50903864, "T": "2018-01-25T02:00:00", "BV": 0.14180563}, {"O": 0.0404, "H": 0.04044604, "L": 0.04013501, "C": 0.0402, "V": 32.42693862, "T": "2018-01-25T02:05:00", "BV": 1.3097152}, {"O": 0.0402, "H": 0.04044598, "L": 0.04013, "C": 0.0402, "V": 13.94972278, "T": "2018-01-25T02:10:00", "BV": 0.56165185}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.04042999, "V": 11.03309112, "T": "2018-01-25T02:15:00", "BV": 0.44363471}, {"O": 0.04042996, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.88175356, "T": "2018-01-25T02:20:00", "BV": 0.1972654}, {"O": 0.04025, "H": 0.0404869, "L": 0.04025, "C": 0.04044606, "V": 5.25921116, "T": "2018-01-25T02:25:00", "BV": 0.21263426}, {"O": 0.04025001, "H": 0.0404869, "L": 0.04025001, "C": 0.04044606, "V": 18.72629593, "T": "2018-01-25T02:30:00", "BV": 0.75749086}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04025001, "V": 7.63622201, "T": "2018-01-25T02:35:00", "BV": 0.30793431}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 15.46044092, "T": "2018-01-25T02:40:00", "BV": 0.62288557}, {"O": 0.04025052, "H": 0.04045493, "L": 0.04013002, "C": 0.0404149, "V": 71.28602155, "T": "2018-01-25T02:45:00", "BV": 2.86894479}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04013007, "C": 0.0401339, "V": 19.1183672, "T": "2018-01-25T02:50:00", "BV": 0.76978554}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 5.47158382, "T": "2018-01-25T02:55:00", "BV": 0.21959578}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013, "V": 41.98516162, "T": "2018-01-25T03:00:00", "BV": 1.68497241}, {"O": 0.04013388, "H": 0.04041465, "L": 0.04013388, "C": 0.04025, "V": 178.01481354, "T": "2018-01-25T03:05:00", "BV": 7.16464126}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 11.39149339, "T": "2018-01-25T03:10:00", "BV": 0.45855741}, {"O": 0.04041027, "H": 0.04041466, "L": 0.04025, "C": 0.04025, "V": 12.82247348, "T": "2018-01-25T03:15:00", "BV": 0.51748351}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04025001, "V": 2.35057513, "T": "2018-01-25T03:20:00", "BV": 0.09468502}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 16.88063582, "T": "2018-01-25T03:25:00", "BV": 0.67963028}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 82.82039387, "T": "2018-01-25T03:30:00", "BV": 3.33370343}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 42.08977505, "T": "2018-01-25T03:35:00", "BV": 1.69428338}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.93141227, "T": "2018-01-25T03:40:00", "BV": 0.19848932}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 24.35901964, "T": "2018-01-25T03:45:00", "BV": 0.98061478}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 20.50229197, "T": "2018-01-25T03:50:00", "BV": 0.8252172}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 23.27661275, "T": "2018-01-25T03:55:00", "BV": 0.93713478}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025001, "V": 4.17444854, "T": "2018-01-25T04:00:00", "BV": 0.16815293}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 8.51062357, "T": "2018-01-25T04:05:00", "BV": 0.34258916}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 20.70832736, "T": "2018-01-25T04:10:00", "BV": 0.83359434}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 26.98715412, "T": "2018-01-25T04:15:00", "BV": 1.08625973}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029998, "V": 32.30620356, "T": "2018-01-25T04:20:00", "BV": 1.30047651}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.46481603, "T": "2018-01-25T04:25:00", "BV": 0.13947812}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 92.94218275, "T": "2018-01-25T04:30:00", "BV": 3.74551059}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 35.21969267, "T": "2018-01-25T04:35:00", "BV": 1.41927381}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 7.17964495, "T": "2018-01-25T04:40:00", "BV": 0.28915151}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.29406547, "T": "2018-01-25T04:45:00", "BV": 0.65625227}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 25.13375038, "T": "2018-01-25T04:50:00", "BV": 1.0116994}, {"O": 0.04025, "H": 0.04025, "L": 0.04013001, "C": 0.04020975, "V": 12.94852426, "T": "2018-01-25T04:55:00", "BV": 0.52046214}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 8.88514459, "T": "2018-01-25T05:00:00", "BV": 0.35707154}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 11.2689338, "T": "2018-01-25T05:05:00", "BV": 0.45329466}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 17.51072707, "T": "2018-01-25T05:10:00", "BV": 0.70300905}, {"O": 0.04024997, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 6.85861395, "T": "2018-01-25T05:15:00", "BV": 0.27586641}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 33.63320738, "T": "2018-01-25T05:20:00", "BV": 1.34989196}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 3.17820637, "T": "2018-01-25T05:25:00", "BV": 0.12784097}, {"O": 0.04024997, "H": 0.04024997, "L": 0.040111, "C": 0.04013109, "V": 24.98737805, "T": "2018-01-25T05:30:00", "BV": 1.00290104}, {"O": 0.04013109, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 69.30039009, "T": "2018-01-25T05:35:00", "BV": 2.78335628}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011006, "V": 48.84195105, "T": "2018-01-25T05:40:00", "BV": 1.95925274}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011001, "V": 17.92936672, "T": "2018-01-25T05:45:00", "BV": 0.71946004}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 29.96339112, "T": "2018-01-25T05:50:00", "BV": 1.20184819}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 10.49688804, "T": "2018-01-25T05:55:00", "BV": 0.4213674}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.87428517, "T": "2018-01-25T06:00:00", "BV": 0.07548891}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 3.02311376, "T": "2018-01-25T06:05:00", "BV": 0.12136996}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 26.06224701, "T": "2018-01-25T06:10:00", "BV": 1.04574042}, {"O": 0.04010048, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 25.91298882, "T": "2018-01-25T06:15:00", "BV": 1.04364776}, {"O": 0.0401, "H": 0.04040795, "L": 0.0401, "C": 0.04040795, "V": 4.6182105, "T": "2018-01-25T06:20:00", "BV": 0.18544931}, {"O": 0.04040794, "H": 0.04040796, "L": 0.04011535, "C": 0.04040796, "V": 6.82407145, "T": "2018-01-25T06:25:00", "BV": 0.27516123}, {"O": 0.04040796, "H": 0.04040799, "L": 0.0402021, "C": 0.04040797, "V": 21.46948536, "T": "2018-01-25T06:30:00", "BV": 0.86732278}, {"O": 0.04040797, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 106.13483944, "T": "2018-01-25T06:35:00", "BV": 4.27564724}, {"O": 0.040202, "H": 0.04046994, "L": 0.040166, "C": 0.04045997, "V": 2.40060609, "T": "2018-01-25T06:40:00", "BV": 0.09669345}, {"O": 0.04045998, "H": 0.04047502, "L": 0.04016599, "C": 0.04016601, "V": 101.05204327, "T": "2018-01-25T06:45:00", "BV": 4.08445105}, {"O": 0.04048684, "H": 0.04053903, "L": 0.04016601, "C": 0.04018643, "V": 162.34913045, "T": "2018-01-25T06:50:00", "BV": 6.56746375}, {"O": 0.04053902, "H": 0.0406, "L": 0.04022212, "C": 0.04034503, "V": 34.59653684, "T": "2018-01-25T06:55:00", "BV": 1.39696291}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04023214, "C": 0.04028021, "V": 127.43831362, "T": "2018-01-25T07:00:00", "BV": 5.14039619}, {"O": 0.04028021, "H": 0.0404, "L": 0.04028021, "C": 0.0404, "V": 34.43065654, "T": "2018-01-25T07:05:00", "BV": 1.38832948}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.0404, "V": 31.57039147, "T": "2018-01-25T07:10:00", "BV": 1.27533287}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 13.83951336, "T": "2018-01-25T07:15:00", "BV": 0.55909809}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 4.12134736, "T": "2018-01-25T07:20:00", "BV": 0.16639199}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.04035, "V": 19.99913761, "T": "2018-01-25T07:25:00", "BV": 0.80724509}, {"O": 0.04035, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 18.06123917, "T": "2018-01-25T07:30:00", "BV": 0.72875526}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027001, "V": 3.28488725, "T": "2018-01-25T07:35:00", "BV": 0.13238744}, {"O": 0.04027, "H": 0.04027001, "L": 0.04022967, "C": 0.04022967, "V": 4.38826829, "T": "2018-01-25T07:40:00", "BV": 0.17670574}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 5.51021405, "T": "2018-01-25T07:45:00", "BV": 0.22176961}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04009, "C": 0.04009, "V": 29.97589865, "T": "2018-01-25T07:50:00", "BV": 1.20294308}, {"O": 0.04022, "H": 0.0403, "L": 0.04009, "C": 0.04027003, "V": 95.09464784, "T": "2018-01-25T07:55:00", "BV": 3.82585137}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.04027004, "V": 9.48008185, "T": "2018-01-25T08:00:00", "BV": 0.38184605}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04040951, "V": 8.72493431, "T": "2018-01-25T08:05:00", "BV": 0.35147336}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027007, "C": 0.04039, "V": 3.07940258, "T": "2018-01-25T08:10:00", "BV": 0.12453594}, {"O": 0.04039, "H": 0.040549, "L": 0.04022501, "C": 0.0405, "V": 21.00076759, "T": "2018-01-25T08:15:00", "BV": 0.84783832}, {"O": 0.0402253, "H": 0.040549, "L": 0.04009, "C": 0.0402999, "V": 32.75552252, "T": "2018-01-25T08:20:00", "BV": 1.31413338}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009, "C": 0.0402, "V": 76.85481943, "T": "2018-01-25T08:25:00", "BV": 3.08217907}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 8.55407288, "T": "2018-01-25T08:30:00", "BV": 0.34344505}, {"O": 0.0402, "H": 0.0402999, "L": 0.04009032, "C": 0.04009595, "V": 4.83010284, "T": "2018-01-25T08:35:00", "BV": 0.19445221}, {"O": 0.04009, "H": 0.040393, "L": 0.04009, "C": 0.04009002, "V": 8.91485751, "T": "2018-01-25T08:40:00", "BV": 0.35821035}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04039283, "V": 7.79459492, "T": "2018-01-25T08:45:00", "BV": 0.3126595}, {"O": 0.04009, "H": 0.040095, "L": 0.04009, "C": 0.040095, "V": 1.2339703, "T": "2018-01-25T08:50:00", "BV": 0.04947075}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 4.05238631, "T": "2018-01-25T08:55:00", "BV": 0.1627056}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 13.94792117, "T": "2018-01-25T09:00:00", "BV": 0.5598349}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04009505, "V": 11.58606446, "T": "2018-01-25T09:05:00", "BV": 0.46485115}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.0401, "V": 13.45394121, "T": "2018-01-25T09:10:00", "BV": 0.54017411}, {"O": 0.0401, "H": 0.0403556, "L": 0.0401, "C": 0.0403556, "V": 24.21702703, "T": "2018-01-25T09:15:00", "BV": 0.9754395}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 3.59239125, "T": "2018-01-25T09:20:00", "BV": 0.14459496}, {"O": 0.04023877, "H": 0.04049593, "L": 0.04015001, "C": 0.04046074, "V": 12.52843844, "T": "2018-01-25T09:25:00", "BV": 0.50338388}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015005, "V": 12.03885196, "T": "2018-01-25T09:30:00", "BV": 0.48344949}, {"O": 0.04015005, "H": 0.04046112, "L": 0.04015005, "C": 0.04017502, "V": 1.80539542, "T": "2018-01-25T09:35:00", "BV": 0.07251148}, {"O": 0.04018, "H": 0.04018002, "L": 0.04018, "C": 0.04018001, "V": 3.43193121, "T": "2018-01-25T09:40:00", "BV": 0.13789494}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.0402539, "V": 1.64398421, "T": "2018-01-25T09:45:00", "BV": 0.0662782}, {"O": 0.04039425, "H": 0.04039995, "L": 0.0402539, "C": 0.04039992, "V": 6.74440594, "T": "2018-01-25T09:50:00", "BV": 0.27191251}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.04039, "V": 1.93272896, "T": "2018-01-25T09:55:00", "BV": 0.07801676}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04038996, "V": 26.06149305, "T": "2018-01-25T10:00:00", "BV": 1.0518492}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04025002, "V": 3.72162891, "T": "2018-01-25T10:05:00", "BV": 0.14984881}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 15.23009693, "T": "2018-01-25T10:10:00", "BV": 0.61302541}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 7.40283751, "T": "2018-01-25T10:15:00", "BV": 0.29801485}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04017502, "C": 0.04028992, "V": 10.50765545, "T": "2018-01-25T10:20:00", "BV": 0.42323307}, {"O": 0.04028992, "H": 0.04038993, "L": 0.04024964, "C": 0.04028993, "V": 15.70784006, "T": "2018-01-25T10:25:00", "BV": 0.63289717}, {"O": 0.04038993, "H": 0.0406, "L": 0.04034954, "C": 0.04035, "V": 6.47883073, "T": "2018-01-25T10:30:00", "BV": 0.26187172}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04034954, "C": 0.040355, "V": 3.31680024, "T": "2018-01-25T10:35:00", "BV": 0.13385738}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04038318, "V": 59.30611371, "T": "2018-01-25T10:40:00", "BV": 2.39965949}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04045094, "C": 0.04069996, "V": 5.10015601, "T": "2018-01-25T10:45:00", "BV": 0.20687634}, {"O": 0.04052162, "H": 0.0407, "L": 0.0404525, "C": 0.04045311, "V": 19.61437367, "T": "2018-01-25T10:50:00", "BV": 0.79550192}, {"O": 0.0407, "H": 0.04092519, "L": 0.04054652, "C": 0.04054804, "V": 25.71735053, "T": "2018-01-25T10:55:00", "BV": 1.04983567}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054805, "C": 0.04055007, "V": 13.34812483, "T": "2018-01-25T11:00:00", "BV": 0.54200103}, {"O": 0.04055011, "H": 0.04086646, "L": 0.04055011, "C": 0.04086637, "V": 9.13342997, "T": "2018-01-25T11:05:00", "BV": 0.37252189}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.040766, "V": 12.1618512, "T": "2018-01-25T11:10:00", "BV": 0.49339795}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.04085, "V": 5.39760031, "T": "2018-01-25T11:15:00", "BV": 0.22060752}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04060006, "V": 3.32767369, "T": "2018-01-25T11:20:00", "BV": 0.13522831}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0406002, "V": 2.5894156, "T": "2018-01-25T11:25:00", "BV": 0.10575913}, {"O": 0.04060022, "H": 0.0409053, "L": 0.04060022, "C": 0.0407501, "V": 23.13187699, "T": "2018-01-25T11:30:00", "BV": 0.94327554}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.04092515, "V": 9.40027082, "T": "2018-01-25T11:35:00", "BV": 0.38416469}, {"O": 0.04092515, "H": 0.04092517, "L": 0.04078194, "C": 0.04078194, "V": 18.73546816, "T": "2018-01-25T11:40:00", "BV": 0.7664849}, {"O": 0.04078194, "H": 0.04101199, "L": 0.04078194, "C": 0.041, "V": 48.44840473, "T": "2018-01-25T11:45:00", "BV": 1.98455773}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 26.07564602, "T": "2018-01-25T11:50:00", "BV": 1.0691378}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 21.07609547, "T": "2018-01-25T11:55:00", "BV": 0.86416101}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 20.50895185, "T": "2018-01-25T12:00:00", "BV": 0.84092676}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.04109495, "V": 28.28417805, "T": "2018-01-25T12:05:00", "BV": 1.16055206}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 8.15140818, "T": "2018-01-25T12:10:00", "BV": 0.33451668}, {"O": 0.04101, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 26.19120301, "T": "2018-01-25T12:15:00", "BV": 1.07639372}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 33.65514686, "T": "2018-01-25T12:20:00", "BV": 1.38103328}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 75.84791629, "T": "2018-01-25T12:25:00", "BV": 3.11832941}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04112, "V": 24.4918881, "T": "2018-01-25T12:30:00", "BV": 1.00728655}, {"O": 0.04112, "H": 0.04119981, "L": 0.04101001, "C": 0.04101001, "V": 17.09267217, "T": "2018-01-25T12:35:00", "BV": 0.70264599}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04101, "C": 0.04101001, "V": 7.12323173, "T": "2018-01-25T12:40:00", "BV": 0.29280242}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04101, "V": 22.15342493, "T": "2018-01-25T12:45:00", "BV": 0.90874811}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 172.50452204, "T": "2018-01-25T12:50:00", "BV": 7.07567844}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.0411632, "V": 16.27261224, "T": "2018-01-25T12:55:00", "BV": 0.66935846}, {"O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 55.9643842, "T": "2018-01-25T13:00:00", "BV": 2.29471754}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 17.83948219, "T": "2018-01-25T13:05:00", "BV": 0.73189435}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.041, "V": 26.74452976, "T": "2018-01-25T13:10:00", "BV": 1.09698428}, {"O": 0.041, "H": 0.04111995, "L": 0.0409, "C": 0.041, "V": 36.37590948, "T": "2018-01-25T13:15:00", "BV": 1.4893695}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109696, "V": 11.60043457, "T": "2018-01-25T13:20:00", "BV": 0.47656038}, {"O": 0.041, "H": 0.04109598, "L": 0.041, "C": 0.04100001, "V": 6.36599937, "T": "2018-01-25T13:25:00", "BV": 0.26113971}, {"O": 0.04109597, "H": 0.04109599, "L": 0.041017, "C": 0.041018, "V": 11.94482957, "T": "2018-01-25T13:30:00", "BV": 0.49084556}, {"O": 0.04109598, "H": 0.04115, "L": 0.04109598, "C": 0.04114998, "V": 14.42921782, "T": "2018-01-25T13:35:00", "BV": 0.59336613}, {"O": 0.04112001, "H": 0.04115999, "L": 0.04112001, "C": 0.04114997, "V": 62.67563386, "T": "2018-01-25T13:40:00", "BV": 2.57914459}, {"O": 0.04114997, "H": 0.04114997, "L": 0.0409, "C": 0.0409, "V": 22.52894492, "T": "2018-01-25T13:45:00", "BV": 0.92426075}, {"O": 0.04101, "H": 0.04115981, "L": 0.04095, "C": 0.04115979, "V": 10.86110447, "T": "2018-01-25T13:50:00", "BV": 0.44568072}, {"O": 0.0410717, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 6.93143076, "T": "2018-01-25T13:55:00", "BV": 0.28522576}, {"O": 0.04116383, "H": 0.04126177, "L": 0.04116383, "C": 0.04124673, "V": 36.60242959, "T": "2018-01-25T14:00:00", "BV": 1.50823195}, {"O": 0.04124673, "H": 0.04136331, "L": 0.04124673, "C": 0.041354, "V": 18.3643042, "T": "2018-01-25T14:05:00", "BV": 0.75894456}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.0414, "V": 14.23649843, "T": "2018-01-25T14:10:00", "BV": 0.58893551}, {"O": 0.0414, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 16.63706864, "T": "2018-01-25T14:15:00", "BV": 0.68851583}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.0414144, "V": 8.0597907, "T": "2018-01-25T14:20:00", "BV": 0.33373166}, {"O": 0.04142088, "H": 0.0415, "L": 0.04141398, "C": 0.0415, "V": 152.79107316, "T": "2018-01-25T14:25:00", "BV": 6.33912231}, {"O": 0.0415, "H": 0.0415, "L": 0.04141398, "C": 0.04142693, "V": 81.27908031, "T": "2018-01-25T14:30:00", "BV": 3.37002464}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 94.35784347, "T": "2018-01-25T14:35:00", "BV": 3.9145761}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143796, "C": 0.0415, "V": 13.50243079, "T": "2018-01-25T14:40:00", "BV": 0.56034745}, {"O": 0.04149999, "H": 0.04170701, "L": 0.04149999, "C": 0.0417, "V": 17.51484309, "T": "2018-01-25T14:45:00", "BV": 0.72813046}, {"O": 0.0417, "H": 0.04174835, "L": 0.04164, "C": 0.04164, "V": 147.81294644, "T": "2018-01-25T14:50:00", "BV": 6.16422111}, {"O": 0.04155447, "H": 0.04170003, "L": 0.04102001, "C": 0.0413981, "V": 160.6352863, "T": "2018-01-25T14:55:00", "BV": 6.62167491}, {"O": 0.04129125, "H": 0.04177, "L": 0.04127521, "C": 0.04176992, "V": 51.14398557, "T": "2018-01-25T15:00:00", "BV": 2.13011375}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04145641, "C": 0.041784, "V": 102.2564547, "T": "2018-01-25T15:05:00", "BV": 4.26586327}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.0415704, "V": 2.87595268, "T": "2018-01-25T15:10:00", "BV": 0.12002233}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160182, "C": 0.04160182, "V": 8.13975886, "T": "2018-01-25T15:15:00", "BV": 0.33894832}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04128, "C": 0.04128, "V": 79.30397942, "T": "2018-01-25T15:20:00", "BV": 3.29780731}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04112, "C": 0.04114001, "V": 24.9241888, "T": "2018-01-25T15:25:00", "BV": 1.02977353}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114001, "C": 0.04114001, "V": 31.6558953, "T": "2018-01-25T15:30:00", "BV": 1.30911415}, {"O": 0.04136586, "H": 0.041469, "L": 0.04114003, "C": 0.04114005, "V": 40.21505906, "T": "2018-01-25T15:35:00", "BV": 1.66351327}, {"O": 0.04114005, "H": 0.04136586, "L": 0.04114005, "C": 0.04136585, "V": 11.45741924, "T": "2018-01-25T15:40:00", "BV": 0.47212382}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04115015, "C": 0.04115015, "V": 1.73128128, "T": "2018-01-25T15:45:00", "BV": 0.07133276}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04115015, "C": 0.04115015, "V": 4.93238223, "T": "2018-01-25T15:50:00", "BV": 0.20391259}, {"O": 0.0411502, "H": 0.04133499, "L": 0.04115015, "C": 0.04115016, "V": 8.24459087, "T": "2018-01-25T15:55:00", "BV": 0.33938234}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04115015, "C": 0.04116611, "V": 75.81410843, "T": "2018-01-25T16:00:00", "BV": 3.12508186}, {"O": 0.04115015, "H": 0.04116611, "L": 0.04112, "C": 0.04115, "V": 16.34401002, "T": "2018-01-25T16:05:00", "BV": 0.6725206}, {"O": 0.04115, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 11.32686152, "T": "2018-01-25T16:10:00", "BV": 0.4650328}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04106102, "V": 14.07320015, "T": "2018-01-25T16:15:00", "BV": 0.57904917}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 8.9206104, "T": "2018-01-25T16:20:00", "BV": 0.36583447}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04090001, "C": 0.04100998, "V": 27.28178032, "T": "2018-01-25T16:25:00", "BV": 1.11858098}, {"O": 0.04090002, "H": 0.04100998, "L": 0.04090002, "C": 0.04100996, "V": 6.64520177, "T": "2018-01-25T16:30:00", "BV": 0.27228643}, {"O": 0.04100995, "H": 0.04101004, "L": 0.04090016, "C": 0.04101004, "V": 35.99747765, "T": "2018-01-25T16:35:00", "BV": 1.4762555}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04101005, "V": 23.71798725, "T": "2018-01-25T16:40:00", "BV": 0.97291273}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04099, "C": 0.04101003, "V": 15.97131365, "T": "2018-01-25T16:45:00", "BV": 0.65504741}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090017, "C": 0.041, "V": 2.02856407, "T": "2018-01-25T16:50:00", "BV": 0.0834274}, {"O": 0.04099538, "H": 0.041302, "L": 0.04099536, "C": 0.041301, "V": 33.86462877, "T": "2018-01-25T16:55:00", "BV": 1.39776958}, {"O": 0.041301, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 6.91266271, "T": "2018-01-25T17:00:00", "BV": 0.28549989}, {"O": 0.041301, "H": 0.04130191, "L": 0.04123, "C": 0.04130186, "V": 13.86586254, "T": "2018-01-25T17:05:00", "BV": 0.57265592}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04123, "C": 0.04124505, "V": 7.44673165, "T": "2018-01-25T17:10:00", "BV": 0.3074014}, {"O": 0.04124505, "H": 0.041302, "L": 0.04124505, "C": 0.04124505, "V": 31.01592259, "T": "2018-01-25T17:15:00", "BV": 1.28047572}, {"O": 0.04124505, "H": 0.041302, "L": 0.041034, "C": 0.04130198, "V": 9.94593464, "T": "2018-01-25T17:20:00", "BV": 0.40928436}, {"O": 0.04130198, "H": 0.04133196, "L": 0.04130198, "C": 0.04130199, "V": 129.88138032, "T": "2018-01-25T17:25:00", "BV": 5.36437368}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04130199, "V": 11.91642721, "T": "2018-01-25T17:30:00", "BV": 0.49222029}, {"O": 0.04130199, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 3.71283478, "T": "2018-01-25T17:35:00", "BV": 0.15346893}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 8.47929976, "T": "2018-01-25T17:40:00", "BV": 0.35068586}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 27.94962825, "T": "2018-01-25T17:45:00", "BV": 1.15468132}, {"O": 0.04140998, "H": 0.04167419, "L": 0.04130199, "C": 0.04131075, "V": 62.97852831, "T": "2018-01-25T17:50:00", "BV": 2.61113481}, {"O": 0.04131076, "H": 0.04155599, "L": 0.041302, "C": 0.041302, "V": 10.3027327, "T": "2018-01-25T17:55:00", "BV": 0.42685787}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04148988, "V": 84.7729257, "T": "2018-01-25T18:00:00", "BV": 3.50147489}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 8.66596602, "T": "2018-01-25T18:05:00", "BV": 0.35796795}, {"O": 0.04130199, "H": 0.04155492, "L": 0.04130199, "C": 0.04155492, "V": 16.89989347, "T": "2018-01-25T18:10:00", "BV": 0.70150996}, {"O": 0.04130199, "H": 0.0414, "L": 0.04130199, "C": 0.041302, "V": 0.29054455, "T": "2018-01-25T18:15:00", "BV": 0.01202086}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 24.13635947, "T": "2018-01-25T18:20:00", "BV": 0.99752476}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04131651, "V": 4.61612408, "T": "2018-01-25T18:25:00", "BV": 0.19107035}, {"O": 0.0413031, "H": 0.04146251, "L": 0.04130199, "C": 0.04130199, "V": 96.18117571, "T": "2018-01-25T18:30:00", "BV": 3.97253135}, {"O": 0.041302, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 20.295024, "T": "2018-01-25T18:35:00", "BV": 0.83941366}, {"O": 0.04154489, "H": 0.04189428, "L": 0.04144388, "C": 0.0417, "V": 35.97071255, "T": "2018-01-25T18:40:00", "BV": 1.50097431}, {"O": 0.04154063, "H": 0.04198236, "L": 0.04154063, "C": 0.04194003, "V": 14.37881626, "T": "2018-01-25T18:45:00", "BV": 0.60175729}, {"O": 0.04194003, "H": 0.0421, "L": 0.04194003, "C": 0.0419998, "V": 86.46095782, "T": "2018-01-25T18:50:00", "BV": 3.63120623}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 53.54758036, "T": "2018-01-25T18:55:00", "BV": 2.25039866}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 26.27681044, "T": "2018-01-25T19:00:00", "BV": 1.10436532}, {"O": 0.042, "H": 0.0420999, "L": 0.04199981, "C": 0.04199981, "V": 3.43024726, "T": "2018-01-25T19:05:00", "BV": 0.14409346}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199982, "V": 26.3359469, "T": "2018-01-25T19:10:00", "BV": 1.1061048}, {"O": 0.04199982, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 39.01900588, "T": "2018-01-25T19:15:00", "BV": 1.63879221}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 7.84949374, "T": "2018-01-25T19:20:00", "BV": 0.32967724}, {"O": 0.04199987, "H": 0.042, "L": 0.0419998, "C": 0.04199981, "V": 25.21916042, "T": "2018-01-25T19:25:00", "BV": 1.05920086}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 5.93328261, "T": "2018-01-25T19:30:00", "BV": 0.24919661}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 21.7916671, "T": "2018-01-25T19:35:00", "BV": 0.91524588}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.0419998, "V": 10.91726202, "T": "2018-01-25T19:40:00", "BV": 0.45860605}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 71.21417091, "T": "2018-01-25T19:45:00", "BV": 2.99391611}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 22.10443979, "T": "2018-01-25T19:50:00", "BV": 0.93067694}, {"O": 0.0421, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 47.38549934, "T": "2018-01-25T19:55:00", "BV": 1.98968009}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 40.06753085, "T": "2018-01-25T20:00:00", "BV": 1.68054371}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 12.49804532, "T": "2018-01-25T20:05:00", "BV": 0.5242224}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 35.69920643, "T": "2018-01-25T20:10:00", "BV": 1.50148635}, {"O": 0.04194, "H": 0.04211862, "L": 0.04194, "C": 0.04194003, "V": 9.11936813, "T": "2018-01-25T20:15:00", "BV": 0.38267627}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.04194003, "V": 9.77773857, "T": "2018-01-25T20:20:00", "BV": 0.41114593}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04194003, "V": 5.90945934, "T": "2018-01-25T20:25:00", "BV": 0.2481171}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211798, "V": 4.30984103, "T": "2018-01-25T20:30:00", "BV": 0.1809044}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194, "C": 0.04194, "V": 47.34968764, "T": "2018-01-25T20:35:00", "BV": 1.98587403}, {"O": 0.04199899, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 9.14598202, "T": "2018-01-25T20:40:00", "BV": 0.38362404}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 36.09312577, "T": "2018-01-25T20:45:00", "BV": 1.51379787}, {"O": 0.04194, "H": 0.04199604, "L": 0.04194, "C": 0.04199324, "V": 60.679434, "T": "2018-01-25T20:50:00", "BV": 2.54499701}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 4.96298755, "T": "2018-01-25T20:55:00", "BV": 0.20822545}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 67.03523823, "T": "2018-01-25T21:00:00", "BV": 2.81146625}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.02964956, "T": "2018-01-25T21:05:00", "BV": 1.09179273}, {"O": 0.04194, "H": 0.0419932, "L": 0.04137194, "C": 0.04140777, "V": 101.99045077, "T": "2018-01-25T21:10:00", "BV": 4.26429573}, {"O": 0.04140777, "H": 0.04185235, "L": 0.04137193, "C": 0.04166109, "V": 51.94549501, "T": "2018-01-25T21:15:00", "BV": 2.16432623}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04166109, "V": 2.04130019, "T": "2018-01-25T21:20:00", "BV": 0.08516354}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04166109, "C": 0.04185, "V": 21.85421758, "T": "2018-01-25T21:25:00", "BV": 0.91425038}, {"O": 0.04166109, "H": 0.0418523, "L": 0.04147463, "C": 0.04184694, "V": 1.57276477, "T": "2018-01-25T21:30:00", "BV": 0.06549985}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04137195, "C": 0.041377, "V": 22.77221465, "T": "2018-01-25T21:35:00", "BV": 0.94428143}, {"O": 0.04137702, "H": 0.04179399, "L": 0.04137702, "C": 0.041425, "V": 11.05410081, "T": "2018-01-25T21:40:00", "BV": 0.45854811}, {"O": 0.04143403, "H": 0.04185234, "L": 0.04143403, "C": 0.0415, "V": 10.85504277, "T": "2018-01-25T21:45:00", "BV": 0.4509677}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 24.82195344, "T": "2018-01-25T21:50:00", "BV": 1.02952937}, {"O": 0.0414095, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 21.33715171, "T": "2018-01-25T21:55:00", "BV": 0.88637862}, {"O": 0.04183234, "H": 0.04185235, "L": 0.04173234, "C": 0.041844, "V": 14.25866979, "T": "2018-01-25T22:00:00", "BV": 0.59642671}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.041852, "V": 15.72453727, "T": "2018-01-25T22:05:00", "BV": 0.65808868}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 23.37815225, "T": "2018-01-25T22:10:00", "BV": 0.98136014}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 6.05262719, "T": "2018-01-25T22:15:00", "BV": 0.25337095}, {"O": 0.04184, "H": 0.04188997, "L": 0.04184, "C": 0.0418502, "V": 10.94025351, "T": "2018-01-25T22:20:00", "BV": 0.4578951}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04174, "C": 0.04174, "V": 5.72721728, "T": "2018-01-25T22:25:00", "BV": 0.23929486}, {"O": 0.04174, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 14.67838169, "T": "2018-01-25T22:30:00", "BV": 0.61548717}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.0418695, "V": 0.52035143, "T": "2018-01-25T22:35:00", "BV": 0.02177569}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.76193579, "T": "2018-01-25T22:40:00", "BV": 0.07391825}, {"O": 0.04174, "H": 0.04206665, "L": 0.04174, "C": 0.04204948, "V": 10.10808318, "T": "2018-01-25T22:45:00", "BV": 0.42277293}, {"O": 0.04204939, "H": 0.04204939, "L": 0.0417, "C": 0.04174, "V": 76.65675128, "T": "2018-01-25T22:50:00", "BV": 3.19912616}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04173999, "V": 14.81839002, "T": "2018-01-25T22:55:00", "BV": 0.61995339}, {"O": 0.0417, "H": 0.04204974, "L": 0.0417, "C": 0.04204974, "V": 22.1415738, "T": "2018-01-25T23:00:00", "BV": 0.92474992}, {"O": 0.04204973, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 11.2068632, "T": "2018-01-25T23:05:00", "BV": 0.47154378}, {"O": 0.04207976, "H": 0.0421, "L": 0.04180209, "C": 0.0419, "V": 4.07035917, "T": "2018-01-25T23:10:00", "BV": 0.17099045}, {"O": 0.0421, "H": 0.0421, "L": 0.04180209, "C": 0.042, "V": 42.90544373, "T": "2018-01-25T23:15:00", "BV": 1.80526464}, {"O": 0.042, "H": 0.042, "L": 0.0417849, "C": 0.04180209, "V": 6.60486264, "T": "2018-01-25T23:20:00", "BV": 0.27659742}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178488, "C": 0.04180198, "V": 1.53325958, "T": "2018-01-25T23:25:00", "BV": 0.0640772}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 32.5571771, "T": "2018-01-25T23:30:00", "BV": 1.35857883}, {"O": 0.0418, "H": 0.04180199, "L": 0.0418, "C": 0.0418012, "V": 3.00908181, "T": "2018-01-25T23:35:00", "BV": 0.12578375}, {"O": 0.04195, "H": 0.042, "L": 0.0418012, "C": 0.042, "V": 27.1743268, "T": "2018-01-25T23:40:00", "BV": 1.13914295}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.042, "V": 17.05443563, "T": "2018-01-25T23:45:00", "BV": 0.71595495}, {"O": 0.04195, "H": 0.04213222, "L": 0.04189101, "C": 0.04213222, "V": 14.91264782, "T": "2018-01-25T23:50:00", "BV": 0.62748628}, {"O": 0.04191104, "H": 0.04225264, "L": 0.04191104, "C": 0.04225264, "V": 78.80642975, "T": "2018-01-25T23:55:00", "BV": 3.32608072}, {"O": 0.04226894, "H": 0.04249, "L": 0.04196004, "C": 0.04216502, "V": 92.304424, "T": "2018-01-26T00:00:00", "BV": 3.89924424}, {"O": 0.04249, "H": 0.042701, "L": 0.04220001, "C": 0.042701, "V": 125.87639142, "T": "2018-01-26T00:05:00", "BV": 5.35842815}, {"O": 0.042701, "H": 0.0429999, "L": 0.04235601, "C": 0.0427823, "V": 136.62479041, "T": "2018-01-26T00:10:00", "BV": 5.82979944}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04299996, "V": 33.77236435, "T": "2018-01-26T00:15:00", "BV": 1.44464713}, {"O": 0.0429999, "H": 0.04378999, "L": 0.04277034, "C": 0.0435, "V": 431.03940421, "T": "2018-01-26T00:20:00", "BV": 18.72800828}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04360002, "V": 216.38494112, "T": "2018-01-26T00:25:00", "BV": 9.43004386}, {"O": 0.04366865, "H": 0.04399005, "L": 0.04263435, "C": 0.04322178, "V": 402.63752329, "T": "2018-01-26T00:30:00", "BV": 17.5827017}, {"O": 0.04322178, "H": 0.04369285, "L": 0.04322178, "C": 0.0432414, "V": 112.93990628, "T": "2018-01-26T00:35:00", "BV": 4.91169493}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324131, "C": 0.04324131, "V": 128.64246199, "T": "2018-01-26T00:40:00", "BV": 5.57183814}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 114.82648911, "T": "2018-01-26T00:45:00", "BV": 4.96885088}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04293402, "C": 0.04293402, "V": 209.87380129, "T": "2018-01-26T00:50:00", "BV": 9.07480083}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04266713, "C": 0.04299844, "V": 27.25987509, "T": "2018-01-26T00:55:00", "BV": 1.16619337}, {"O": 0.04268501, "H": 0.0430736, "L": 0.04263436, "C": 0.04299993, "V": 108.98411994, "T": "2018-01-26T01:00:00", "BV": 4.68475546}, {"O": 0.04263714, "H": 0.04296837, "L": 0.04263714, "C": 0.04295949, "V": 3.23311128, "T": "2018-01-26T01:05:00", "BV": 0.13859628}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263713, "C": 0.04263714, "V": 30.76364275, "T": "2018-01-26T01:10:00", "BV": 1.31227358}, {"O": 0.04263714, "H": 0.042912, "L": 0.04235001, "C": 0.04263713, "V": 34.91733295, "T": "2018-01-26T01:15:00", "BV": 1.48202885}, {"O": 0.04235712, "H": 0.04263713, "L": 0.04235001, "C": 0.04235001, "V": 4.89836957, "T": "2018-01-26T01:20:00", "BV": 0.20819818}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0425284, "V": 72.31854, "T": "2018-01-26T01:25:00", "BV": 3.05450063}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04222095, "V": 6.06248852, "T": "2018-01-26T01:30:00", "BV": 0.25755728}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04222167, "C": 0.04263709, "V": 14.40313365, "T": "2018-01-26T01:35:00", "BV": 0.61150011}, {"O": 0.04263707, "H": 0.04295945, "L": 0.04235121, "C": 0.042635, "V": 24.4914784, "T": "2018-01-26T01:40:00", "BV": 1.04566663}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.04287225, "V": 6.71331036, "T": "2018-01-26T01:45:00", "BV": 0.28611371}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.04253128, "V": 3.86865983, "T": "2018-01-26T01:50:00", "BV": 0.16450298}, {"O": 0.04255, "H": 0.04275998, "L": 0.04240474, "C": 0.04240474, "V": 7.42462644, "T": "2018-01-26T01:55:00", "BV": 0.31538834}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04221002, "C": 0.04221006, "V": 36.56605703, "T": "2018-01-26T02:00:00", "BV": 1.54811052}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 3.76009765, "T": "2018-01-26T02:05:00", "BV": 0.15871388}, {"O": 0.04221008, "H": 0.04231269, "L": 0.0421, "C": 0.0421, "V": 16.36674828, "T": "2018-01-26T02:10:00", "BV": 0.69078492}, {"O": 0.04229999, "H": 0.04231259, "L": 0.0421521, "C": 0.04231259, "V": 10.57738575, "T": "2018-01-26T02:15:00", "BV": 0.44741639}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 15.35980306, "T": "2018-01-26T02:20:00", "BV": 0.64899741}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421, "C": 0.04213, "V": 7.47019524, "T": "2018-01-26T02:25:00", "BV": 0.31499651}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213001, "V": 0.84006627, "T": "2018-01-26T02:30:00", "BV": 0.0354124}, {"O": 0.04213001, "H": 0.0423, "L": 0.04210003, "C": 0.04218999, "V": 12.28977477, "T": "2018-01-26T02:35:00", "BV": 0.51805546}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 34.96918501, "T": "2018-01-26T02:40:00", "BV": 1.47512608}, {"O": 0.04219, "H": 0.04219, "L": 0.04204371, "C": 0.04204371, "V": 10.20890875, "T": "2018-01-26T02:45:00", "BV": 0.43019518}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.0421899, "V": 3.72588427, "T": "2018-01-26T02:50:00", "BV": 0.15710362}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 61.1378978, "T": "2018-01-26T02:55:00", "BV": 2.57940751}, {"O": 0.0421899, "H": 0.04259998, "L": 0.0421899, "C": 0.04230001, "V": 3.21661833, "T": "2018-01-26T03:00:00", "BV": 0.1362158}, {"O": 0.04258956, "H": 0.04259571, "L": 0.0423, "C": 0.04232, "V": 15.28563293, "T": "2018-01-26T03:05:00", "BV": 0.64971046}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04223, "C": 0.04223, "V": 4.18556106, "T": "2018-01-26T03:10:00", "BV": 0.17748354}, {"O": 0.04223011, "H": 0.04259571, "L": 0.0422301, "C": 0.04230001, "V": 58.97931603, "T": "2018-01-26T03:15:00", "BV": 2.49826063}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04254991, "C": 0.04254991, "V": 1.32071943, "T": "2018-01-26T03:20:00", "BV": 0.05621795}, {"O": 0.042549, "H": 0.04254996, "L": 0.04230006, "C": 0.04230008, "V": 3.07839518, "T": "2018-01-26T03:25:00", "BV": 0.13055159}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 10.57491696, "T": "2018-01-26T03:30:00", "BV": 0.44961657}, {"O": 0.04230201, "H": 0.042452, "L": 0.0423, "C": 0.04230008, "V": 25.88879157, "T": "2018-01-26T03:35:00", "BV": 1.09516915}, {"O": 0.04230008, "H": 0.042452, "L": 0.0423, "C": 0.042452, "V": 13.67245798, "T": "2018-01-26T03:40:00", "BV": 0.57850961}, {"O": 0.042452, "H": 0.042452, "L": 0.04245158, "C": 0.04245158, "V": 0.25874685, "T": "2018-01-26T03:45:00", "BV": 0.0109843}, {"O": 0.04230003, "H": 0.0424516, "L": 0.04230003, "C": 0.04245159, "V": 7.50184325, "T": "2018-01-26T03:50:00", "BV": 0.31845004}, {"O": 0.0424516, "H": 0.042452, "L": 0.04230005, "C": 0.04230005, "V": 5.95676346, "T": "2018-01-26T03:55:00", "BV": 0.25200874}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 8.41312451, "T": "2018-01-26T04:00:00", "BV": 0.35587513}, {"O": 0.0423, "H": 0.042452, "L": 0.0423, "C": 0.04230005, "V": 11.93935303, "T": "2018-01-26T04:05:00", "BV": 0.50517761}, {"O": 0.04230005, "H": 0.042452, "L": 0.0421899, "C": 0.04218993, "V": 37.62970281, "T": "2018-01-26T04:10:00", "BV": 1.59177814}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218996, "V": 24.33745796, "T": "2018-01-26T04:15:00", "BV": 1.03293321}, {"O": 0.04238996, "H": 0.04245199, "L": 0.04218996, "C": 0.04219006, "V": 2.05935699, "T": "2018-01-26T04:20:00", "BV": 0.08701447}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04209003, "C": 0.04209003, "V": 14.60131697, "T": "2018-01-26T04:25:00", "BV": 0.61506451}, {"O": 0.04245173, "H": 0.042452, "L": 0.04227, "C": 0.042452, "V": 5.21154243, "T": "2018-01-26T04:30:00", "BV": 0.22117832}, {"O": 0.04236102, "H": 0.042452, "L": 0.04227001, "C": 0.04227001, "V": 10.30107837, "T": "2018-01-26T04:35:00", "BV": 0.43598854}, {"O": 0.042452, "H": 0.042452, "L": 0.04209085, "C": 0.0420922, "V": 34.09852267, "T": "2018-01-26T04:40:00", "BV": 1.43990556}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04227296, "V": 1.1187104, "T": "2018-01-26T04:45:00", "BV": 0.04728843}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04209503, "C": 0.04209503, "V": 0.90896001, "T": "2018-01-26T04:50:00", "BV": 0.03839528}, {"O": 0.04245189, "H": 0.042452, "L": 0.04209603, "C": 0.042452, "V": 21.67565707, "T": "2018-01-26T04:55:00", "BV": 0.91769779}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 3.58171052, "T": "2018-01-26T05:00:00", "BV": 0.15205066}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.0423975, "V": 4.39502072, "T": "2018-01-26T05:05:00", "BV": 0.18636891}, {"O": 0.04238997, "H": 0.0423975, "L": 0.04223401, "C": 0.0423975, "V": 13.83181596, "T": "2018-01-26T05:10:00", "BV": 0.58580728}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 12.45545794, "T": "2018-01-26T05:15:00", "BV": 0.52616021}, {"O": 0.0423975, "H": 0.04239752, "L": 0.0423975, "C": 0.04239752, "V": 1.74199877, "T": "2018-01-26T05:20:00", "BV": 0.07385633}, {"O": 0.04239752, "H": 0.04245, "L": 0.04223505, "C": 0.04223505, "V": 15.1659022, "T": "2018-01-26T05:25:00", "BV": 0.64099446}, {"O": 0.04223505, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 37.11015936, "T": "2018-01-26T05:30:00", "BV": 1.56770133}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 83.31490992, "T": "2018-01-26T05:35:00", "BV": 3.53070288}, {"O": 0.04223507, "H": 0.04245199, "L": 0.04212769, "C": 0.04213311, "V": 101.47773044, "T": "2018-01-26T05:40:00", "BV": 4.27618507}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 83.12809092, "T": "2018-01-26T05:45:00", "BV": 3.49602309}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 59.15893769, "T": "2018-01-26T05:50:00", "BV": 2.48429524}, {"O": 0.0421331, "H": 0.04243298, "L": 0.04197328, "C": 0.0420261, "V": 64.32675319, "T": "2018-01-26T05:55:00", "BV": 2.71712688}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.0422, "V": 0.88556166, "T": "2018-01-26T06:00:00", "BV": 0.03740058}, {"O": 0.04202615, "H": 0.04203103, "L": 0.04202615, "C": 0.04203102, "V": 1.39425056, "T": "2018-01-26T06:05:00", "BV": 0.05859761}, {"O": 0.04203602, "H": 0.04234626, "L": 0.04203103, "C": 0.04203103, "V": 18.67750178, "T": "2018-01-26T06:10:00", "BV": 0.78511896}, {"O": 0.04207101, "H": 0.04231999, "L": 0.04203102, "C": 0.04203102, "V": 3.36026246, "T": "2018-01-26T06:15:00", "BV": 0.14141764}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04200003, "C": 0.04200005, "V": 11.54198569, "T": "2018-01-26T06:20:00", "BV": 0.48518782}, {"O": 0.04203103, "H": 0.04226347, "L": 0.042, "C": 0.042, "V": 8.01225047, "T": "2018-01-26T06:25:00", "BV": 0.33696394}, {"O": 0.04226337, "H": 0.04226339, "L": 0.042, "C": 0.042, "V": 4.3714654, "T": "2018-01-26T06:30:00", "BV": 0.18387848}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.04196249, "V": 13.6132636, "T": "2018-01-26T06:35:00", "BV": 0.57144782}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196201, "C": 0.04196201, "V": 2.03012731, "T": "2018-01-26T06:40:00", "BV": 0.0851894}, {"O": 0.04196186, "H": 0.04196296, "L": 0.0419, "C": 0.04191235, "V": 0.81710738, "T": "2018-01-26T06:45:00", "BV": 0.03427484}, {"O": 0.0419, "H": 0.0419247, "L": 0.0416117, "C": 0.0419247, "V": 30.31677355, "T": "2018-01-26T06:50:00", "BV": 1.26347802}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04163293, "V": 3.18203884, "T": "2018-01-26T06:55:00", "BV": 0.13263872}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.04189, "V": 10.5872133, "T": "2018-01-26T07:00:00", "BV": 0.44242363}, {"O": 0.04180635, "H": 0.04189001, "L": 0.04180634, "C": 0.04189, "V": 28.12984704, "T": "2018-01-26T07:05:00", "BV": 1.17794387}, {"O": 0.04188999, "H": 0.04189, "L": 0.04163501, "C": 0.04163502, "V": 3.24093549, "T": "2018-01-26T07:10:00", "BV": 0.13561753}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163289, "C": 0.04163289, "V": 5.08834831, "T": "2018-01-26T07:15:00", "BV": 0.2118495}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 7.25465346, "T": "2018-01-26T07:20:00", "BV": 0.30200932}, {"O": 0.0415, "H": 0.04179736, "L": 0.04147107, "C": 0.04179736, "V": 3.07596829, "T": "2018-01-26T07:25:00", "BV": 0.12778534}, {"O": 0.04179729, "H": 0.04187995, "L": 0.0413901, "C": 0.0413901, "V": 0.93475385, "T": "2018-01-26T07:30:00", "BV": 0.038964}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04137195, "C": 0.04149919, "V": 19.92552819, "T": "2018-01-26T07:35:00", "BV": 0.82694887}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 6.81143087, "T": "2018-01-26T07:40:00", "BV": 0.28340504}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04150001, "V": 1.19371986, "T": "2018-01-26T07:45:00", "BV": 0.04964376}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04137195, "C": 0.04162142, "V": 32.63315295, "T": "2018-01-26T07:50:00", "BV": 1.35725363}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04128, "C": 0.04128, "V": 15.87228518, "T": "2018-01-26T07:55:00", "BV": 0.6564325}, {"O": 0.04137195, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 22.68297918, "T": "2018-01-26T08:00:00", "BV": 0.93728015}, {"O": 0.04159999, "H": 0.04162141, "L": 0.04115961, "C": 0.04115961, "V": 9.56118235, "T": "2018-01-26T08:05:00", "BV": 0.39432798}, {"O": 0.041183, "H": 0.04156287, "L": 0.041034, "C": 0.04138759, "V": 45.75437788, "T": "2018-01-26T08:10:00", "BV": 1.88118149}, {"O": 0.04138573, "H": 0.04145095, "L": 0.04100001, "C": 0.04140999, "V": 12.73545787, "T": "2018-01-26T08:15:00", "BV": 0.52531421}, {"O": 0.04139, "H": 0.04139, "L": 0.0409001, "C": 0.04115003, "V": 20.67302082, "T": "2018-01-26T08:20:00", "BV": 0.84771804}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409, "C": 0.0409, "V": 32.22245156, "T": "2018-01-26T08:25:00", "BV": 1.31884451}, {"O": 0.04091, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 57.90592003, "T": "2018-01-26T08:30:00", "BV": 2.37281158}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 46.4269625, "T": "2018-01-26T08:35:00", "BV": 1.89757994}, {"O": 0.0408, "H": 0.04111555, "L": 0.04075001, "C": 0.04076, "V": 56.2722582, "T": "2018-01-26T08:40:00", "BV": 2.29739816}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04109137, "V": 8.34103591, "T": "2018-01-26T08:45:00", "BV": 0.34221951}, {"O": 0.04109137, "H": 0.04114006, "L": 0.04076, "C": 0.04109128, "V": 9.67270932, "T": "2018-01-26T08:50:00", "BV": 0.39630914}, {"O": 0.0409, "H": 0.04114005, "L": 0.04082322, "C": 0.04090546, "V": 17.54275131, "T": "2018-01-26T08:55:00", "BV": 0.71715035}, {"O": 0.04090547, "H": 0.04115003, "L": 0.04086371, "C": 0.04110875, "V": 6.71135546, "T": "2018-01-26T09:00:00", "BV": 0.27468925}, {"O": 0.04110875, "H": 0.04115003, "L": 0.041, "C": 0.041, "V": 10.48829413, "T": "2018-01-26T09:05:00", "BV": 0.43115934}, {"O": 0.041, "H": 0.04110875, "L": 0.0407759, "C": 0.04077593, "V": 15.74619112, "T": "2018-01-26T09:10:00", "BV": 0.64226654}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04099996, "V": 2.33670511, "T": "2018-01-26T09:15:00", "BV": 0.09547532}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 41.43406787, "T": "2018-01-26T09:20:00", "BV": 1.68971782}, {"O": 0.04076, "H": 0.04099997, "L": 0.04076, "C": 0.04077, "V": 3.07631229, "T": "2018-01-26T09:25:00", "BV": 0.12586644}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04077004, "V": 30.67427354, "T": "2018-01-26T09:30:00", "BV": 1.25099952}, {"O": 0.04077004, "H": 0.04099995, "L": 0.04076, "C": 0.0408207, "V": 11.39969717, "T": "2018-01-26T09:35:00", "BV": 0.46504162}, {"O": 0.04082075, "H": 0.04099996, "L": 0.04075, "C": 0.04099996, "V": 54.46685962, "T": "2018-01-26T09:40:00", "BV": 2.23100736}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04075, "C": 0.04099994, "V": 2.51330472, "T": "2018-01-26T09:45:00", "BV": 0.10261819}, {"O": 0.04075004, "H": 0.04137192, "L": 0.04075004, "C": 0.04137192, "V": 91.32964806, "T": "2018-01-26T09:50:00", "BV": 3.77119772}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04075912, "C": 0.0408, "V": 213.68590776, "T": "2018-01-26T09:55:00", "BV": 8.85348581}, {"O": 0.04120799, "H": 0.04161097, "L": 0.0410205, "C": 0.04161097, "V": 31.46390618, "T": "2018-01-26T10:00:00", "BV": 1.30528436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04102001, "C": 0.04139894, "V": 38.18222882, "T": "2018-01-26T10:05:00", "BV": 1.57437154}, {"O": 0.04139894, "H": 0.04180879, "L": 0.041021, "C": 0.04180879, "V": 201.15033435, "T": "2018-01-26T10:10:00", "BV": 8.29925519}, {"O": 0.04137618, "H": 0.04180824, "L": 0.04137618, "C": 0.041786, "V": 7.04047226, "T": "2018-01-26T10:15:00", "BV": 0.29236457}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04164799, "V": 17.57420243, "T": "2018-01-26T10:20:00", "BV": 0.73240854}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04147463, "C": 0.0415, "V": 21.03870133, "T": "2018-01-26T10:25:00", "BV": 0.87517855}, {"O": 0.04173182, "H": 0.04173182, "L": 0.04117961, "C": 0.04119024, "V": 5.4927704, "T": "2018-01-26T10:30:00", "BV": 0.22757261}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162064, "V": 1.0867979, "T": "2018-01-26T10:35:00", "BV": 0.04522512}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04120605, "C": 0.04120605, "V": 11.59747624, "T": "2018-01-26T10:40:00", "BV": 0.47997975}, {"O": 0.04162621, "H": 0.04162621, "L": 0.04125703, "C": 0.04130205, "V": 10.42135156, "T": "2018-01-26T10:45:00", "BV": 0.43047997}, {"O": 0.04130501, "H": 0.04162515, "L": 0.04124104, "C": 0.04161671, "V": 7.92149055, "T": "2018-01-26T10:50:00", "BV": 0.32765773}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04130501, "C": 0.04151155, "V": 6.83539656, "T": "2018-01-26T10:55:00", "BV": 0.28326767}, {"O": 0.04130501, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 6.64387292, "T": "2018-01-26T11:00:00", "BV": 0.27461627}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041445, "V": 21.32342214, "T": "2018-01-26T11:05:00", "BV": 0.88045117}, {"O": 0.04144213, "H": 0.04144987, "L": 0.041015, "C": 0.04124117, "V": 26.44344491, "T": "2018-01-26T11:10:00", "BV": 1.08879716}, {"O": 0.04101021, "H": 0.04124118, "L": 0.04101021, "C": 0.04124118, "V": 12.3573098, "T": "2018-01-26T11:15:00", "BV": 0.50815585}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124117, "C": 0.04124118, "V": 7.2191687, "T": "2018-01-26T11:20:00", "BV": 0.29825084}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 14.03571451, "T": "2018-01-26T11:25:00", "BV": 0.57730934}, {"O": 0.04130789, "H": 0.041503, "L": 0.04124119, "C": 0.04124119, "V": 9.26488872, "T": "2018-01-26T11:30:00", "BV": 0.3840535}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.0412412, "V": 3.78324837, "T": "2018-01-26T11:35:00", "BV": 0.15624967}, {"O": 0.0412412, "H": 0.0414, "L": 0.04102002, "C": 0.04114876, "V": 34.36443578, "T": "2018-01-26T11:40:00", "BV": 1.4191808}, {"O": 0.04114876, "H": 0.0414, "L": 0.04114875, "C": 0.04114876, "V": 39.12335035, "T": "2018-01-26T11:45:00", "BV": 1.61004592}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04115401, "V": 4.82025901, "T": "2018-01-26T11:50:00", "BV": 0.19858199}, {"O": 0.04115901, "H": 0.0414, "L": 0.041149, "C": 0.041149, "V": 3.36281175, "T": "2018-01-26T11:55:00", "BV": 0.13841519}, {"O": 0.04135, "H": 0.04135, "L": 0.04134999, "C": 0.04134999, "V": 0.22182163, "T": "2018-01-26T12:00:00", "BV": 0.00917231}, {"O": 0.041149, "H": 0.04134989, "L": 0.04102022, "C": 0.04113322, "V": 11.81275946, "T": "2018-01-26T12:05:00", "BV": 0.48517885}, {"O": 0.04133395, "H": 0.04135, "L": 0.04102022, "C": 0.04102022, "V": 9.88913448, "T": "2018-01-26T12:10:00", "BV": 0.40692945}, {"O": 0.04102022, "H": 0.0414, "L": 0.04102022, "C": 0.04139999, "V": 5.39568753, "T": "2018-01-26T12:15:00", "BV": 0.22261331}, {"O": 0.04139999, "H": 0.0414, "L": 0.04107502, "C": 0.0413, "V": 4.4707996, "T": "2018-01-26T12:20:00", "BV": 0.18381698}, {"O": 0.0413, "H": 0.0413, "L": 0.04111422, "C": 0.04111422, "V": 0.9107367, "T": "2018-01-26T12:25:00", "BV": 0.0375146}, {"O": 0.04111422, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 31.30190185, "T": "2018-01-26T12:30:00", "BV": 1.28458998}, {"O": 0.04103004, "H": 0.04110196, "L": 0.04071718, "C": 0.041, "V": 181.70436041, "T": "2018-01-26T12:35:00", "BV": 7.41624452}, {"O": 0.04091, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 6.99244787, "T": "2018-01-26T12:40:00", "BV": 0.28637098}, {"O": 0.04110196, "H": 0.04133399, "L": 0.0409501, "C": 0.04129581, "V": 7.5635465, "T": "2018-01-26T12:45:00", "BV": 0.31122219}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.04135396, "V": 21.67286189, "T": "2018-01-26T12:50:00", "BV": 0.8933422}, {"O": 0.04135395, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 101.10347241, "T": "2018-01-26T12:55:00", "BV": 4.18301973}, {"O": 0.04143, "H": 0.04147199, "L": 0.04113895, "C": 0.04113895, "V": 54.47239223, "T": "2018-01-26T13:00:00", "BV": 2.25615305}, {"O": 0.04135199, "H": 0.04135199, "L": 0.04100501, "C": 0.04100501, "V": 6.97858458, "T": "2018-01-26T13:05:00", "BV": 0.28775489}, {"O": 0.04100502, "H": 0.0413, "L": 0.04100502, "C": 0.0412, "V": 8.03537856, "T": "2018-01-26T13:10:00", "BV": 0.33057921}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100506, "C": 0.041015, "V": 23.53349069, "T": "2018-01-26T13:15:00", "BV": 0.96522306}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101001, "C": 0.04101502, "V": 5.0315766, "T": "2018-01-26T13:20:00", "BV": 0.20757025}, {"O": 0.041299, "H": 0.04133665, "L": 0.04101001, "C": 0.04101001, "V": 13.77181929, "T": "2018-01-26T13:25:00", "BV": 0.56766662}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.04129862, "V": 0.5427676, "T": "2018-01-26T13:30:00", "BV": 0.02233775}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041005, "V": 2.79616606, "T": "2018-01-26T13:35:00", "BV": 0.11465549}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 7.15777025, "T": "2018-01-26T13:40:00", "BV": 0.29354352}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 3.06479843, "T": "2018-01-26T13:45:00", "BV": 0.12570835}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 6.96901472, "T": "2018-01-26T13:50:00", "BV": 0.28573572}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 7.25118881, "T": "2018-01-26T13:55:00", "BV": 0.2975553}, {"O": 0.041005, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 66.24317149, "T": "2018-01-26T14:00:00", "BV": 2.71623676}, {"O": 0.041, "H": 0.04129862, "L": 0.041, "C": 0.04129858, "V": 2.77737062, "T": "2018-01-26T14:05:00", "BV": 0.11433943}, {"O": 0.04129399, "H": 0.04132661, "L": 0.041, "C": 0.04107, "V": 6.95320575, "T": "2018-01-26T14:10:00", "BV": 0.28578021}, {"O": 0.04107001, "H": 0.04134098, "L": 0.04107001, "C": 0.04134098, "V": 0.94318347, "T": "2018-01-26T14:15:00", "BV": 0.03896196}, {"O": 0.041336, "H": 0.041336, "L": 0.0411, "C": 0.04132098, "V": 2.70603999, "T": "2018-01-26T14:20:00", "BV": 0.11150567}, {"O": 0.04110002, "H": 0.04110002, "L": 0.0411, "C": 0.0411, "V": 2.53157515, "T": "2018-01-26T14:25:00", "BV": 0.10404772}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 5.18286469, "T": "2018-01-26T14:30:00", "BV": 0.21339986}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 13.22863491, "T": "2018-01-26T14:35:00", "BV": 0.54460099}, {"O": 0.04110001, "H": 0.041229, "L": 0.0411, "C": 0.0411, "V": 10.81988069, "T": "2018-01-26T14:40:00", "BV": 0.44471879}, {"O": 0.0411, "H": 0.04110001, "L": 0.04100001, "C": 0.04100001, "V": 3.51534411, "T": "2018-01-26T14:45:00", "BV": 0.14435924}, {"O": 0.04100002, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 5.7296615, "T": "2018-01-26T14:50:00", "BV": 0.2349197}, {"O": 0.04100001, "H": 0.04110001, "L": 0.041, "C": 0.04110001, "V": 6.80976282, "T": "2018-01-26T14:55:00", "BV": 0.27941911}, {"O": 0.0411, "H": 0.04113685, "L": 0.041, "C": 0.04100001, "V": 5.83341502, "T": "2018-01-26T15:00:00", "BV": 0.23930508}, {"O": 0.04100001, "H": 0.0413869, "L": 0.041, "C": 0.04100001, "V": 26.31839399, "T": "2018-01-26T15:05:00", "BV": 1.08454184}, {"O": 0.04100001, "H": 0.04128499, "L": 0.041, "C": 0.041, "V": 9.72427418, "T": "2018-01-26T15:10:00", "BV": 0.39889079}, {"O": 0.041164, "H": 0.041214, "L": 0.04079033, "C": 0.04114105, "V": 20.02238033, "T": "2018-01-26T15:15:00", "BV": 0.81952858}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.04112699, "V": 3.14437784, "T": "2018-01-26T15:20:00", "BV": 0.1290256}, {"O": 0.04099997, "H": 0.04099999, "L": 0.04099997, "C": 0.04099998, "V": 1.32416693, "T": "2018-01-26T15:25:00", "BV": 0.05429076}, {"O": 0.04099999, "H": 0.04117105, "L": 0.0409, "C": 0.04110051, "V": 7.2097998, "T": "2018-01-26T15:30:00", "BV": 0.29543812}, {"O": 0.04090001, "H": 0.04099449, "L": 0.04085783, "C": 0.04087801, "V": 1.49505547, "T": "2018-01-26T15:35:00", "BV": 0.06114693}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.04089843, "V": 1.34400252, "T": "2018-01-26T15:40:00", "BV": 0.05513141}, {"O": 0.04088805, "H": 0.041251, "L": 0.04087801, "C": 0.04090703, "V": 5.91039373, "T": "2018-01-26T15:45:00", "BV": 0.24242448}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04091701, "C": 0.04091701, "V": 3.57979564, "T": "2018-01-26T15:50:00", "BV": 0.14727719}, {"O": 0.04091701, "H": 0.041148, "L": 0.04089303, "C": 0.04089304, "V": 1.67629211, "T": "2018-01-26T15:55:00", "BV": 0.06870018}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04073951, "C": 0.04074, "V": 12.23579224, "T": "2018-01-26T16:00:00", "BV": 0.49936512}, {"O": 0.04109199, "H": 0.041092, "L": 0.04077767, "C": 0.04098155, "V": 12.0465815, "T": "2018-01-26T16:05:00", "BV": 0.49253602}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04078605, "C": 0.04078605, "V": 9.28532178, "T": "2018-01-26T16:10:00", "BV": 0.38039926}, {"O": 0.04078605, "H": 0.04109717, "L": 0.04078605, "C": 0.04098156, "V": 3.18381806, "T": "2018-01-26T16:15:00", "BV": 0.13047095}, {"O": 0.04109712, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 101.81450042, "T": "2018-01-26T16:20:00", "BV": 4.17562947}, {"O": 0.04119698, "H": 0.04119698, "L": 0.040745, "C": 0.04077701, "V": 108.52358081, "T": "2018-01-26T16:25:00", "BV": 4.45350142}, {"O": 0.041, "H": 0.04111991, "L": 0.04080709, "C": 0.04080709, "V": 5.98508584, "T": "2018-01-26T16:30:00", "BV": 0.24540665}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.040864, "V": 4.88970959, "T": "2018-01-26T16:35:00", "BV": 0.20027019}, {"O": 0.040864, "H": 0.04111987, "L": 0.04071718, "C": 0.041, "V": 23.89187949, "T": "2018-01-26T16:40:00", "BV": 0.97833357}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04100001, "V": 6.91358631, "T": "2018-01-26T16:45:00", "BV": 0.28348619}, {"O": 0.04100002, "H": 0.04111499, "L": 0.041, "C": 0.041, "V": 59.49557152, "T": "2018-01-26T16:50:00", "BV": 2.43969098}, {"O": 0.041, "H": 0.04111099, "L": 0.04095, "C": 0.04109996, "V": 3.47414739, "T": "2018-01-26T16:55:00", "BV": 0.14265086}, {"O": 0.04095, "H": 0.0411, "L": 0.04077001, "C": 0.04106213, "V": 10.46429523, "T": "2018-01-26T17:00:00", "BV": 0.42873649}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 4.64753291, "T": "2018-01-26T17:05:00", "BV": 0.19000932}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 5.39518755, "T": "2018-01-26T17:10:00", "BV": 0.22096573}, {"O": 0.04087004, "H": 0.04103198, "L": 0.04071718, "C": 0.04101032, "V": 23.3710211, "T": "2018-01-26T17:15:00", "BV": 0.95458407}, {"O": 0.04071718, "H": 0.040994, "L": 0.04071718, "C": 0.040994, "V": 0.09624978, "T": "2018-01-26T17:20:00", "BV": 0.00393835}, {"O": 0.0407172, "H": 0.04099999, "L": 0.04071, "C": 0.040711, "V": 25.79908751, "T": "2018-01-26T17:25:00", "BV": 1.05448596}, {"O": 0.040711, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 4.35322227, "T": "2018-01-26T17:30:00", "BV": 0.17725628}, {"O": 0.040711, "H": 0.04092586, "L": 0.04061, "C": 0.040899, "V": 9.88802801, "T": "2018-01-26T17:35:00", "BV": 0.40193553}, {"O": 0.04061, "H": 0.04081753, "L": 0.04061, "C": 0.04081753, "V": 1.74147545, "T": "2018-01-26T17:40:00", "BV": 0.07104266}, {"O": 0.0408175, "H": 0.04081754, "L": 0.04061009, "C": 0.0408, "V": 45.03282214, "T": "2018-01-26T17:45:00", "BV": 1.83735437}, {"O": 0.04079899, "H": 0.0408, "L": 0.04061, "C": 0.04061011, "V": 92.15650824, "T": "2018-01-26T17:50:00", "BV": 3.75027928}, {"O": 0.04079998, "H": 0.04079999, "L": 0.04061011, "C": 0.04061011, "V": 31.92293339, "T": "2018-01-26T17:55:00", "BV": 1.29655642}, {"O": 0.04079999, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 22.39603119, "T": "2018-01-26T18:00:00", "BV": 0.91372989}, {"O": 0.0408, "H": 0.0408, "L": 0.04061014, "C": 0.0406368, "V": 16.73812663, "T": "2018-01-26T18:05:00", "BV": 0.68102405}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 7.42407717, "T": "2018-01-26T18:10:00", "BV": 0.30269747}, {"O": 0.0408, "H": 0.0408, "L": 0.04061, "C": 0.04078023, "V": 23.92356884, "T": "2018-01-26T18:15:00", "BV": 0.97503429}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.0408, "V": 3.09417713, "T": "2018-01-26T18:20:00", "BV": 0.12589943}, {"O": 0.0408, "H": 0.0408, "L": 0.04064504, "C": 0.04064504, "V": 8.70481289, "T": "2018-01-26T18:25:00", "BV": 0.35395687}, {"O": 0.04064504, "H": 0.04075, "L": 0.04061, "C": 0.04066, "V": 15.41205065, "T": "2018-01-26T18:30:00", "BV": 0.62632099}, {"O": 0.04066, "H": 0.04075001, "L": 0.04066, "C": 0.04066001, "V": 6.68800466, "T": "2018-01-26T18:35:00", "BV": 0.27232147}, {"O": 0.04074995, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 4.99409231, "T": "2018-01-26T18:40:00", "BV": 0.20351623}, {"O": 0.0408, "H": 0.0408, "L": 0.04066, "C": 0.04066, "V": 0.43304363, "T": "2018-01-26T18:45:00", "BV": 0.01761055}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04065999, "V": 22.6641861, "T": "2018-01-26T18:50:00", "BV": 0.92151753}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061, "C": 0.04065999, "V": 37.49035719, "T": "2018-01-26T18:55:00", "BV": 1.52255493}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 9.90580165, "T": "2018-01-26T19:00:00", "BV": 0.40267789}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 15.44105969, "T": "2018-01-26T19:05:00", "BV": 0.62783318}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 2.90033549, "T": "2018-01-26T19:10:00", "BV": 0.11792541}, {"O": 0.04065999, "H": 0.0408, "L": 0.0406102, "C": 0.0407, "V": 5.82834185, "T": "2018-01-26T19:15:00", "BV": 0.23722917}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04070002, "V": 20.30804679, "T": "2018-01-26T19:20:00", "BV": 0.8276967}, {"O": 0.0408, "H": 0.0408, "L": 0.04070003, "C": 0.04070004, "V": 13.70080296, "T": "2018-01-26T19:25:00", "BV": 0.55807311}, {"O": 0.04070004, "H": 0.0407001, "L": 0.04070003, "C": 0.0407001, "V": 1.19332352, "T": "2018-01-26T19:30:00", "BV": 0.04856831}, {"O": 0.0408, "H": 0.0408, "L": 0.0407002, "C": 0.0408, "V": 5.57261048, "T": "2018-01-26T19:35:00", "BV": 0.22734447}, {"O": 0.0408, "H": 0.0408, "L": 0.04070021, "C": 0.0408, "V": 31.534199, "T": "2018-01-26T19:40:00", "BV": 1.2840716}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.0408, "V": 4.02547981, "T": "2018-01-26T19:45:00", "BV": 0.16422253}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.04070221, "V": 1.2261556, "T": "2018-01-26T19:50:00", "BV": 0.05000658}, {"O": 0.0408, "H": 0.0408, "L": 0.04070222, "C": 0.04070222, "V": 0.38563123, "T": "2018-01-26T19:55:00", "BV": 0.01571997}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.55847465, "T": "2018-01-26T20:00:00", "BV": 0.02278575}, {"O": 0.04073666, "H": 0.04081753, "L": 0.040707, "C": 0.04081753, "V": 18.55229588, "T": "2018-01-26T20:05:00", "BV": 0.75687879}, {"O": 0.040899, "H": 0.04104, "L": 0.040899, "C": 0.04101033, "V": 5.81805432, "T": "2018-01-26T20:10:00", "BV": 0.23856365}, {"O": 0.04102511, "H": 0.041042, "L": 0.04101033, "C": 0.04102533, "V": 21.26316278, "T": "2018-01-26T20:15:00", "BV": 0.87257504}, {"O": 0.04102533, "H": 0.04105698, "L": 0.04100021, "C": 0.04100021, "V": 2.31808479, "T": "2018-01-26T20:20:00", "BV": 0.09506543}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.0410002, "V": 2.2250006, "T": "2018-01-26T20:30:00", "BV": 0.09120001}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 7.46033464, "T": "2018-01-26T20:35:00", "BV": 0.30599332}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095, "C": 0.04095001, "V": 7.86506163, "T": "2018-01-26T20:40:00", "BV": 0.32243175}, {"O": 0.04089902, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 115.41563844, "T": "2018-01-26T20:45:00", "BV": 4.72874604}, {"O": 0.04111987, "H": 0.04112, "L": 0.04080504, "C": 0.04080504, "V": 43.2663476, "T": "2018-01-26T20:50:00", "BV": 1.76772455}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04080504, "V": 40.77165168, "T": "2018-01-26T20:55:00", "BV": 1.66354999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 4.84943265, "T": "2018-01-26T21:00:00", "BV": 0.19784927}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 2.91914222, "T": "2018-01-26T21:05:00", "BV": 0.1191114}, {"O": 0.04080504, "H": 0.04119331, "L": 0.040782, "C": 0.04081002, "V": 13.02656819, "T": "2018-01-26T21:10:00", "BV": 0.5333164}, {"O": 0.04115398, "H": 0.04115894, "L": 0.040838, "C": 0.04083802, "V": 4.01213628, "T": "2018-01-26T21:15:00", "BV": 0.16458212}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083803, "C": 0.04083828, "V": 12.97039705, "T": "2018-01-26T21:20:00", "BV": 0.53366497}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083867, "V": 20.59649074, "T": "2018-01-26T21:25:00", "BV": 0.8457998}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083859, "C": 0.04113993, "V": 8.40331965, "T": "2018-01-26T21:30:00", "BV": 0.34481743}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.040839, "V": 1.87232933, "T": "2018-01-26T21:40:00", "BV": 0.0768068}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0409391, "C": 0.04093911, "V": 3.20787614, "T": "2018-01-26T21:45:00", "BV": 0.13154494}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04083871, "C": 0.04083909, "V": 7.00049053, "T": "2018-01-26T21:50:00", "BV": 0.28644196}, {"O": 0.0408391, "H": 0.04103975, "L": 0.04083874, "C": 0.04083875, "V": 11.59434009, "T": "2018-01-26T21:55:00", "BV": 0.47368359}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04084, "V": 9.90281629, "T": "2018-01-26T22:00:00", "BV": 0.40552332}, {"O": 0.04084, "H": 0.04084, "L": 0.04083875, "C": 0.04083875, "V": 7.0173898, "T": "2018-01-26T22:05:00", "BV": 0.28658872}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 9.50928687, "T": "2018-01-26T22:10:00", "BV": 0.38843808}, {"O": 0.04084, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 1.45847987, "T": "2018-01-26T22:15:00", "BV": 0.0595837}, {"O": 0.04083875, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 3.43488912, "T": "2018-01-26T22:20:00", "BV": 0.14035835}, {"O": 0.04085339, "H": 0.041, "L": 0.04085339, "C": 0.04099996, "V": 1.60342778, "T": "2018-01-26T22:25:00", "BV": 0.0656619}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04099995, "V": 1.42203304, "T": "2018-01-26T22:30:00", "BV": 0.05826301}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099994, "V": 0.47887322, "T": "2018-01-26T22:35:00", "BV": 0.01963068}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04085339, "C": 0.04092667, "V": 0.42037317, "T": "2018-01-26T22:40:00", "BV": 0.0172019}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04088, "V": 6.53576718, "T": "2018-01-26T22:45:00", "BV": 0.26718378}, {"O": 0.04088, "H": 0.04099995, "L": 0.04088, "C": 0.04089999, "V": 3.56883778, "T": "2018-01-26T22:50:00", "BV": 0.14599676}, {"O": 0.040909, "H": 0.04099996, "L": 0.040909, "C": 0.04099995, "V": 16.23067116, "T": "2018-01-26T22:55:00", "BV": 0.66544946}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089996, "C": 0.04089999, "V": 30.27983833, "T": "2018-01-26T23:00:00", "BV": 1.23957798}, {"O": 0.04085339, "H": 0.04089999, "L": 0.0408, "C": 0.0408, "V": 9.77388382, "T": "2018-01-26T23:05:00", "BV": 0.39929261}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.79774391, "T": "2018-01-26T23:10:00", "BV": 0.11417984}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.88459912, "T": "2018-01-26T23:15:00", "BV": 0.11773082}, {"O": 0.0408, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 12.20587177, "T": "2018-01-26T23:20:00", "BV": 0.49874479}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04078501, "C": 0.04082, "V": 6.13285227, "T": "2018-01-26T23:25:00", "BV": 0.25075741}, {"O": 0.04082, "H": 0.04089999, "L": 0.04082, "C": 0.04089, "V": 19.02404571, "T": "2018-01-26T23:30:00", "BV": 0.77777176}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 46.28821874, "T": "2018-01-26T23:35:00", "BV": 1.89284255}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.48536546, "T": "2018-01-26T23:40:00", "BV": 0.10164995}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 15.57791492, "T": "2018-01-26T23:45:00", "BV": 0.63712115}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04087903, "C": 0.04087903, "V": 13.62860081, "T": "2018-01-26T23:50:00", "BV": 0.55740672}, {"O": 0.04087903, "H": 0.04089999, "L": 0.0407909, "C": 0.04089955, "V": 3.90592292, "T": "2018-01-26T23:55:00", "BV": 0.15971231}, {"O": 0.04089955, "H": 0.04113987, "L": 0.04072528, "C": 0.04113987, "V": 203.31313649, "T": "2018-01-27T00:00:00", "BV": 8.32376565}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 35.0053251, "T": "2018-01-27T00:05:00", "BV": 1.43872033}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.04113987, "V": 3.16200571, "T": "2018-01-27T00:10:00", "BV": 0.12963988}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:15:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.11462678, "T": "2018-01-27T00:20:00", "BV": 0.00468821}, {"O": 0.04113986, "H": 0.04116144, "L": 0.0409, "C": 0.04116139, "V": 1.78618983, "T": "2018-01-27T00:25:00", "BV": 0.07333693}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0409, "C": 0.04116142, "V": 9.52397659, "T": "2018-01-27T00:30:00", "BV": 0.3916967}, {"O": 0.04090003, "H": 0.04116141, "L": 0.0409, "C": 0.0410307, "V": 4.68839866, "T": "2018-01-27T00:35:00", "BV": 0.19205488}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083285, "C": 0.04083285, "V": 70.44298653, "T": "2018-01-27T00:40:00", "BV": 2.8777429}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04080001, "C": 0.04082, "V": 5.23252374, "T": "2018-01-27T00:45:00", "BV": 0.21394437}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04082, "V": 1.92508741, "T": "2018-01-27T00:50:00", "BV": 0.07858147}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04083, "C": 0.04083, "V": 0.34543031, "T": "2018-01-27T01:00:00", "BV": 0.01413551}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04093033, "V": 2.62453506, "T": "2018-01-27T01:05:00", "BV": 0.10762298}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04081, "C": 0.04081, "V": 35.98637708, "T": "2018-01-27T01:10:00", "BV": 1.46961301}, {"O": 0.04081, "H": 0.041134, "L": 0.04081, "C": 0.041134, "V": 14.78078203, "T": "2018-01-27T01:15:00", "BV": 0.60627377}, {"O": 0.04083068, "H": 0.04113594, "L": 0.04083068, "C": 0.04113594, "V": 12.5275219, "T": "2018-01-27T01:20:00", "BV": 0.51524022}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04081, "C": 0.04112599, "V": 106.39634117, "T": "2018-01-27T01:25:00", "BV": 4.34311748}, {"O": 0.04082, "H": 0.041131, "L": 0.04082, "C": 0.041131, "V": 2.48128474, "T": "2018-01-27T01:30:00", "BV": 0.10136364}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04082858, "V": 2.32531322, "T": "2018-01-27T01:35:00", "BV": 0.09556353}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:40:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111887, "L": 0.04081795, "C": 0.04081795, "V": 0.90444423, "T": "2018-01-27T01:45:00", "BV": 0.03702283}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081, "C": 0.04081002, "V": 6.951364, "T": "2018-01-27T01:50:00", "BV": 0.28377288}, {"O": 0.04081002, "H": 0.04110199, "L": 0.04081001, "C": 0.0408105, "V": 3.42602956, "T": "2018-01-27T01:55:00", "BV": 0.13995844}, {"O": 0.04110166, "H": 0.0411555, "L": 0.04084956, "C": 0.04085529, "V": 80.96937666, "T": "2018-01-27T02:00:00", "BV": 3.32923379}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:05:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.040831, "C": 0.04083306, "V": 0.54873244, "T": "2018-01-27T02:10:00", "BV": 0.02249585}, {"O": 0.04112234, "H": 0.04114599, "L": 0.0408263, "C": 0.04114599, "V": 13.273929, "T": "2018-01-27T02:15:00", "BV": 0.54328621}, {"O": 0.04114422, "H": 0.04115582, "L": 0.0408555, "C": 0.0408555, "V": 4.89266969, "T": "2018-01-27T02:20:00", "BV": 0.20000133}, {"O": 0.0408555, "H": 0.041183, "L": 0.0408555, "C": 0.04086594, "V": 5.43939142, "T": "2018-01-27T02:25:00", "BV": 0.22309186}, {"O": 0.0408555, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 15.19201601, "T": "2018-01-27T02:30:00", "BV": 0.62309609}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.04091023, "V": 2.31461905, "T": "2018-01-27T02:35:00", "BV": 0.09473813}, {"O": 0.04091023, "H": 0.04115097, "L": 0.0408555, "C": 0.041134, "V": 18.28796991, "T": "2018-01-27T02:40:00", "BV": 0.74770074}, {"O": 0.04111397, "H": 0.041119, "L": 0.0408555, "C": 0.04090927, "V": 5.94445033, "T": "2018-01-27T02:45:00", "BV": 0.24309705}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 14.01805807, "T": "2018-01-27T02:50:00", "BV": 0.57245841}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 12.65260911, "T": "2018-01-27T02:55:00", "BV": 0.51646885}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 4.9723765, "T": "2018-01-27T03:00:00", "BV": 0.2033331}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 2.22634606, "T": "2018-01-27T03:05:00", "BV": 0.09099363}, {"O": 0.04083, "H": 0.04119337, "L": 0.04083, "C": 0.04110395, "V": 47.94946908, "T": "2018-01-27T03:10:00", "BV": 1.96414913}, {"O": 0.04090926, "H": 0.04119, "L": 0.04083001, "C": 0.04112499, "V": 1.12332227, "T": "2018-01-27T03:15:00", "BV": 0.04608713}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04105273, "V": 15.87318737, "T": "2018-01-27T03:20:00", "BV": 0.65215206}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.16001848, "T": "2018-01-27T03:25:00", "BV": 0.00656918}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.37585693, "T": "2018-01-27T03:30:00", "BV": 0.26079703}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105271, "V": 3.40251414, "T": "2018-01-27T03:35:00", "BV": 0.13924268}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 26.25802597, "T": "2018-01-27T03:40:00", "BV": 1.07755748}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 1.67180314, "T": "2018-01-27T03:45:00", "BV": 0.06850455}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.04105268, "V": 0.99554315, "T": "2018-01-27T03:50:00", "BV": 0.04074859}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.03745438, "T": "2018-01-27T03:55:00", "BV": 0.12447421}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 10.29084039, "T": "2018-01-27T04:00:00", "BV": 0.42145152}, {"O": 0.04105269, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 4.14599903, "T": "2018-01-27T04:05:00", "BV": 0.16979448}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0410527, "V": 1.16491428, "T": "2018-01-27T04:10:00", "BV": 0.047743}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 9.21928133, "T": "2018-01-27T04:15:00", "BV": 0.37680101}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04081, "V": 21.04629286, "T": "2018-01-27T04:20:00", "BV": 0.85903172}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081001, "V": 3.97694631, "T": "2018-01-27T04:25:00", "BV": 0.16232945}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 1.54325764, "T": "2018-01-27T04:30:00", "BV": 0.06298028}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 7.23213633, "T": "2018-01-27T04:35:00", "BV": 0.29514349}, {"O": 0.0410527, "H": 0.04107574, "L": 0.0410527, "C": 0.04105273, "V": 3.54903576, "T": "2018-01-27T04:40:00", "BV": 0.1457079}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.93402224, "T": "2018-01-27T04:45:00", "BV": 0.03834258}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.040811, "V": 2.08916669, "T": "2018-01-27T04:50:00", "BV": 0.0853518}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.040811, "V": 2.29718146, "T": "2018-01-27T04:55:00", "BV": 0.09405982}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040811, "C": 0.040811, "V": 3.47434758, "T": "2018-01-27T05:00:00", "BV": 0.14187372}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04081, "C": 0.04081, "V": 28.04532607, "T": "2018-01-27T05:05:00", "BV": 1.14505397}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 9.01147847, "T": "2018-01-27T05:10:00", "BV": 0.3677584}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04081002, "C": 0.04081002, "V": 0.97189788, "T": "2018-01-27T05:15:00", "BV": 0.03980806}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108099, "V": 3.52777857, "T": "2018-01-27T05:20:00", "BV": 0.14444109}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 5.0873728, "T": "2018-01-27T05:25:00", "BV": 0.20761599}, {"O": 0.04107199, "H": 0.04107291, "L": 0.04081005, "C": 0.04081009, "V": 14.75992127, "T": "2018-01-27T05:30:00", "BV": 0.60258057}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 3.26815924, "T": "2018-01-27T05:35:00", "BV": 0.13350172}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081, "C": 0.04081, "V": 153.23665636, "T": "2018-01-27T05:40:00", "BV": 6.25373398}, {"O": 0.04081, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 11.72013246, "T": "2018-01-27T05:45:00", "BV": 0.47902024}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04081, "C": 0.04103594, "V": 11.4178407, "T": "2018-01-27T05:50:00", "BV": 0.46609999}, {"O": 0.04081, "H": 0.04083, "L": 0.04081, "C": 0.04083, "V": 1.46782011, "T": "2018-01-27T05:55:00", "BV": 0.05990493}, {"O": 0.04083, "H": 0.04103594, "L": 0.04083, "C": 0.04103594, "V": 11.61677183, "T": "2018-01-27T06:00:00", "BV": 0.47631591}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04081, "C": 0.04081, "V": 7.92667481, "T": "2018-01-27T06:05:00", "BV": 0.32517991}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.040811, "V": 152.10344555, "T": "2018-01-27T06:10:00", "BV": 6.20739971}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040811, "C": 0.04081301, "V": 7.20355491, "T": "2018-01-27T06:15:00", "BV": 0.29526927}, {"O": 0.04081301, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 14.65670996, "T": "2018-01-27T06:20:00", "BV": 0.59826951}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 2.70637819, "T": "2018-01-27T06:25:00", "BV": 0.11047433}, {"O": 0.04082, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 63.28286837, "T": "2018-01-27T06:30:00", "BV": 2.58303065}, {"O": 0.04081, "H": 0.04095253, "L": 0.04072, "C": 0.04072, "V": 119.4890689, "T": "2018-01-27T06:35:00", "BV": 4.8659631}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 31.22631499, "T": "2018-01-27T06:40:00", "BV": 1.27153534}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04072, "V": 9.56317221, "T": "2018-01-27T06:45:00", "BV": 0.39035795}, {"O": 0.04072, "H": 0.04097182, "L": 0.04072, "C": 0.04097182, "V": 9.63908499, "T": "2018-01-27T06:50:00", "BV": 0.39262897}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.45794338, "T": "2018-01-27T06:55:00", "BV": 0.01864744}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 1.68062398, "T": "2018-01-27T07:00:00", "BV": 0.06853152}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04072, "V": 6.32306233, "T": "2018-01-27T07:05:00", "BV": 0.25784903}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.09039518, "T": "2018-01-27T07:10:00", "BV": 0.00370348}, {"O": 0.04096999, "H": 0.04097182, "L": 0.04072001, "C": 0.04097182, "V": 1.92120922, "T": "2018-01-27T07:15:00", "BV": 0.07863758}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 2.59329297, "T": "2018-01-27T07:20:00", "BV": 0.10559887}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 15.65697199, "T": "2018-01-27T07:25:00", "BV": 0.63922959}, {"O": 0.04072, "H": 0.04099957, "L": 0.04072, "C": 0.04099944, "V": 0.30990941, "T": "2018-01-27T07:30:00", "BV": 0.01265159}, {"O": 0.04072, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 20.12583835, "T": "2018-01-27T07:35:00", "BV": 0.8195268}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04072, "C": 0.04072, "V": 9.54179849, "T": "2018-01-27T07:40:00", "BV": 0.38952056}, {"O": 0.04072, "H": 0.04099917, "L": 0.04072, "C": 0.04072001, "V": 5.60145065, "T": "2018-01-27T07:45:00", "BV": 0.22963772}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072, "C": 0.04075, "V": 3.63653949, "T": "2018-01-27T07:50:00", "BV": 0.14847859}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04099923, "V": 1.62756737, "T": "2018-01-27T07:55:00", "BV": 0.06662436}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0407, "C": 0.0407, "V": 451.00840858, "T": "2018-01-27T08:00:00", "BV": 18.36294732}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04070001, "V": 12.66366837, "T": "2018-01-27T08:05:00", "BV": 0.51555713}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04070413, "V": 4.01843959, "T": "2018-01-27T08:10:00", "BV": 0.16455225}, {"O": 0.04071002, "H": 0.04084812, "L": 0.0407, "C": 0.0407, "V": 18.28640613, "T": "2018-01-27T08:15:00", "BV": 0.74445538}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 11.33548385, "T": "2018-01-27T08:20:00", "BV": 0.46141414}, {"O": 0.04071, "H": 0.04099212, "L": 0.0407, "C": 0.04071009, "V": 5.92835978, "T": "2018-01-27T08:25:00", "BV": 0.2413481}, {"O": 0.04071009, "H": 0.04105, "L": 0.0407, "C": 0.04073001, "V": 4.83969428, "T": "2018-01-27T08:30:00", "BV": 0.19754219}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.04104399, "V": 9.05666923, "T": "2018-01-27T08:35:00", "BV": 0.36898025}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04072013, "V": 1.22406437, "T": "2018-01-27T08:40:00", "BV": 0.05013969}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072013, "C": 0.04072013, "V": 1.2200968, "T": "2018-01-27T08:45:00", "BV": 0.04972705}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 0.7376817, "T": "2018-01-27T08:50:00", "BV": 0.03006304}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 3.84951585, "T": "2018-01-27T08:55:00", "BV": 0.15691461}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.30163205, "T": "2018-01-27T09:00:00", "BV": 0.21592296}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071, "C": 0.04071, "V": 3.2020032, "T": "2018-01-27T09:10:00", "BV": 0.13089651}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.04071001, "V": 8.16357886, "T": "2018-01-27T09:15:00", "BV": 0.33313156}, {"O": 0.0408, "H": 0.0408, "L": 0.04071001, "C": 0.04071001, "V": 1.5659691, "T": "2018-01-27T09:20:00", "BV": 0.06388288}, {"O": 0.0408, "H": 0.0408, "L": 0.04071002, "C": 0.04071501, "V": 4.0519997, "T": "2018-01-27T09:25:00", "BV": 0.16524605}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04071503, "C": 0.04071503, "V": 2.52491449, "T": "2018-01-27T09:30:00", "BV": 0.10300105}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04106978, "V": 6.29725969, "T": "2018-01-27T09:35:00", "BV": 0.25833543}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.0410683, "V": 10.66426621, "T": "2018-01-27T09:40:00", "BV": 0.43476557}, {"O": 0.041047, "H": 0.041047, "L": 0.04074577, "C": 0.04074577, "V": 2.56536649, "T": "2018-01-27T09:45:00", "BV": 0.10511111}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04070002, "C": 0.04074577, "V": 4.01019215, "T": "2018-01-27T09:50:00", "BV": 0.16338714}, {"O": 0.04074577, "H": 0.0408, "L": 0.04070002, "C": 0.04071, "V": 4.96196461, "T": "2018-01-27T09:55:00", "BV": 0.20216484}, {"O": 0.04070002, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 5.76714631, "T": "2018-01-27T10:00:00", "BV": 0.23476066}, {"O": 0.04071, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 3.60984491, "T": "2018-01-27T10:05:00", "BV": 0.14721536}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04071, "C": 0.04071, "V": 2.57555642, "T": "2018-01-27T10:10:00", "BV": 0.10538977}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 10.55478084, "T": "2018-01-27T10:15:00", "BV": 0.42970846}, {"O": 0.0407, "H": 0.0409999, "L": 0.0407, "C": 0.04087954, "V": 4.35672551, "T": "2018-01-27T10:20:00", "BV": 0.17787243}, {"O": 0.04070004, "H": 0.04087951, "L": 0.0407, "C": 0.0407, "V": 12.35440241, "T": "2018-01-27T10:25:00", "BV": 0.50286347}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04070001, "V": 2.7387608, "T": "2018-01-27T10:30:00", "BV": 0.11180087}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04070005, "V": 5.12321018, "T": "2018-01-27T10:35:00", "BV": 0.20924968}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04070003, "C": 0.04070003, "V": 4.2827018, "T": "2018-01-27T10:40:00", "BV": 0.17499153}, {"O": 0.04070003, "H": 0.04088399, "L": 0.0407, "C": 0.0407, "V": 52.12576656, "T": "2018-01-27T10:45:00", "BV": 2.12662393}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.56792362, "T": "2018-01-27T10:50:00", "BV": 0.06390433}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 0.93767714, "T": "2018-01-27T10:55:00", "BV": 0.03825328}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 3.91111577, "T": "2018-01-27T11:00:00", "BV": 0.15943598}, {"O": 0.04078369, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 2.01982804, "T": "2018-01-27T11:05:00", "BV": 0.08228831}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.38851506, "T": "2018-01-27T11:10:00", "BV": 0.13790883}, {"O": 0.04069001, "H": 0.0408, "L": 0.04069001, "C": 0.0408, "V": 7.30369028, "T": "2018-01-27T11:15:00", "BV": 0.2976826}, {"O": 0.0408, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 7.75033864, "T": "2018-01-27T11:20:00", "BV": 0.31741928}, {"O": 0.04070015, "H": 0.04104128, "L": 0.0407, "C": 0.04097629, "V": 2.1597947, "T": "2018-01-27T11:25:00", "BV": 0.08803781}, {"O": 0.0407, "H": 0.040985, "L": 0.04069002, "C": 0.040985, "V": 6.65188186, "T": "2018-01-27T11:30:00", "BV": 0.27102055}, {"O": 0.04099, "H": 0.041, "L": 0.04069001, "C": 0.0407, "V": 1.38300053, "T": "2018-01-27T11:35:00", "BV": 0.05651541}, {"O": 0.04096493, "H": 0.040995, "L": 0.0407, "C": 0.0407, "V": 12.88185118, "T": "2018-01-27T11:40:00", "BV": 0.52705628}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 3.18090803, "T": "2018-01-27T11:45:00", "BV": 0.12959717}, {"O": 0.0407, "H": 0.04091824, "L": 0.04069, "C": 0.0407, "V": 17.63797733, "T": "2018-01-27T11:50:00", "BV": 0.71782687}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04083838, "V": 14.25991012, "T": "2018-01-27T11:55:00", "BV": 0.58073557}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04069, "V": 1.3906388, "T": "2018-01-27T12:00:00", "BV": 0.0567035}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069001, "V": 13.4720065, "T": "2018-01-27T12:05:00", "BV": 0.54820078}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.98185308, "T": "2018-01-27T12:10:00", "BV": 0.12133159}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 35.64018808, "T": "2018-01-27T12:15:00", "BV": 1.45019921}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 7.64602819, "T": "2018-01-27T12:20:00", "BV": 0.31111686}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.25968471, "T": "2018-01-27T12:25:00", "BV": 0.13263655}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 204.77372864, "T": "2018-01-27T12:30:00", "BV": 8.3322458}, {"O": 0.0406999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 39.22659542, "T": "2018-01-27T12:35:00", "BV": 1.59960156}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 35.84002493, "T": "2018-01-27T12:40:00", "BV": 1.46067067}, {"O": 0.04069, "H": 0.040691, "L": 0.04069, "C": 0.0406905, "V": 1.7826227, "T": "2018-01-27T12:45:00", "BV": 0.07253611}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.040691, "V": 22.29053765, "T": "2018-01-27T12:50:00", "BV": 0.90702349}, {"O": 0.040691, "H": 0.0408, "L": 0.04069099, "C": 0.04069099, "V": 3.26070969, "T": "2018-01-27T12:55:00", "BV": 0.13268886}, {"O": 0.04069099, "H": 0.0408, "L": 0.04069098, "C": 0.0406915, "V": 22.07445983, "T": "2018-01-27T13:00:00", "BV": 0.9003425}, {"O": 0.0406915, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 15.56973341, "T": "2018-01-27T13:05:00", "BV": 0.63354347}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060025, "V": 10.42454812, "T": "2018-01-27T13:10:00", "BV": 0.42351054}, {"O": 0.04060841, "H": 0.04072, "L": 0.04060841, "C": 0.04071994, "V": 0.33046082, "T": "2018-01-27T13:15:00", "BV": 0.01343489}, {"O": 0.04071994, "H": 0.04071996, "L": 0.04060843, "C": 0.04060844, "V": 3.28189616, "T": "2018-01-27T13:20:00", "BV": 0.13348927}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04057501, "C": 0.04057501, "V": 14.44687017, "T": "2018-01-27T13:25:00", "BV": 0.58647867}, {"O": 0.04058001, "H": 0.04060013, "L": 0.04057501, "C": 0.0406, "V": 4.31568592, "T": "2018-01-27T13:30:00", "BV": 0.17520721}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0408, "V": 2.84280928, "T": "2018-01-27T13:35:00", "BV": 0.11571532}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04059999, "C": 0.04059999, "V": 4.41870467, "T": "2018-01-27T13:40:00", "BV": 0.17941155}, {"O": 0.04058, "H": 0.04060002, "L": 0.04058, "C": 0.0406, "V": 7.70103305, "T": "2018-01-27T13:45:00", "BV": 0.31262654}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.53255215, "T": "2018-01-27T13:50:00", "BV": 0.06237486}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 9.20225618, "T": "2018-01-27T13:55:00", "BV": 0.37453877}, {"O": 0.0407, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 5.27059242, "T": "2018-01-27T14:00:00", "BV": 0.21459275}, {"O": 0.04076887, "H": 0.04077, "L": 0.04068497, "C": 0.04077, "V": 8.96293942, "T": "2018-01-27T14:05:00", "BV": 0.36537366}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.0406, "V": 29.21456559, "T": "2018-01-27T14:10:00", "BV": 1.18831151}, {"O": 0.040595, "H": 0.0406, "L": 0.04059499, "C": 0.040595, "V": 15.42860641, "T": "2018-01-27T14:15:00", "BV": 0.62632481}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 36.60390006, "T": "2018-01-27T14:20:00", "BV": 1.48587511}, {"O": 0.040595, "H": 0.040595, "L": 0.04057501, "C": 0.04057501, "V": 9.1555565, "T": "2018-01-27T14:25:00", "BV": 0.37155034}, {"O": 0.04057501, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 17.97771508, "T": "2018-01-27T14:30:00", "BV": 0.72916503}, {"O": 0.04058, "H": 0.04058, "L": 0.04037972, "C": 0.0404, "V": 38.4786836, "T": "2018-01-27T14:35:00", "BV": 1.55912915}, {"O": 0.04037972, "H": 0.04047096, "L": 0.03975512, "C": 0.03975512, "V": 560.77696287, "T": "2018-01-27T14:40:00", "BV": 22.43450595}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03948489, "C": 0.03948489, "V": 254.58582975, "T": "2018-01-27T14:45:00", "BV": 10.13829935}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 85.7922281, "T": "2018-01-27T14:50:00", "BV": 3.40704993}, {"O": 0.03956444, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 363.37319754, "T": "2018-01-27T14:55:00", "BV": 14.46106807}, {"O": 0.03986997, "H": 0.03991001, "L": 0.03957003, "C": 0.03965246, "V": 49.76745972, "T": "2018-01-27T15:00:00", "BV": 1.97734632}, {"O": 0.03965246, "H": 0.03996441, "L": 0.03965246, "C": 0.039924, "V": 273.76298553, "T": "2018-01-27T15:05:00", "BV": 10.91952844}, {"O": 0.03976034, "H": 0.0399749, "L": 0.03965246, "C": 0.0397842, "V": 14.25838282, "T": "2018-01-27T15:10:00", "BV": 0.56948821}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03982429, "C": 0.0399041, "V": 2.35223943, "T": "2018-01-27T15:15:00", "BV": 0.09387221}, {"O": 0.0399041, "H": 0.03997489, "L": 0.0399041, "C": 0.03997489, "V": 10.35134352, "T": "2018-01-27T15:20:00", "BV": 0.41356917}, {"O": 0.0399749, "H": 0.03999899, "L": 0.03996471, "C": 0.03996471, "V": 17.59341345, "T": "2018-01-27T15:25:00", "BV": 0.7032945}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 105.59405094, "T": "2018-01-27T15:30:00", "BV": 4.22306885}, {"O": 0.039999, "H": 0.04021049, "L": 0.039999, "C": 0.04015584, "V": 26.38573635, "T": "2018-01-27T15:35:00", "BV": 1.05628187}, {"O": 0.04021049, "H": 0.04021049, "L": 0.0399041, "C": 0.04015361, "V": 41.4237722, "T": "2018-01-27T15:40:00", "BV": 1.65720793}, {"O": 0.0399, "H": 0.04015361, "L": 0.0398, "C": 0.0398, "V": 44.01397594, "T": "2018-01-27T15:45:00", "BV": 1.75364775}, {"O": 0.0398243, "H": 0.0398243, "L": 0.0398, "C": 0.03982229, "V": 28.50180649, "T": "2018-01-27T15:50:00", "BV": 1.13503009}, {"O": 0.03982229, "H": 0.04014597, "L": 0.03968001, "C": 0.04014597, "V": 149.22144025, "T": "2018-01-27T15:55:00", "BV": 5.9356305}, {"O": 0.03982898, "H": 0.04013, "L": 0.03973501, "C": 0.03995999, "V": 40.72940536, "T": "2018-01-27T16:00:00", "BV": 1.62091154}, {"O": 0.03995999, "H": 0.04013, "L": 0.039683, "C": 0.0401296, "V": 7.89655129, "T": "2018-01-27T16:05:00", "BV": 0.31472103}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.03989504, "V": 30.22461186, "T": "2018-01-27T16:10:00", "BV": 1.20689267}, {"O": 0.03989504, "H": 0.04013, "L": 0.03989504, "C": 0.04008773, "V": 4.19573138, "T": "2018-01-27T16:15:00", "BV": 0.16816569}, {"O": 0.04012999, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 26.27114359, "T": "2018-01-27T16:20:00", "BV": 1.05293629}, {"O": 0.03996407, "H": 0.040171, "L": 0.0399101, "C": 0.03991011, "V": 13.56117859, "T": "2018-01-27T16:25:00", "BV": 0.54209308}, {"O": 0.03991011, "H": 0.04009005, "L": 0.03991011, "C": 0.039912, "V": 0.80061524, "T": "2018-01-27T16:30:00", "BV": 0.03195685}, {"O": 0.039912, "H": 0.04009005, "L": 0.03991011, "C": 0.03991011, "V": 13.65963392, "T": "2018-01-27T16:35:00", "BV": 0.54605471}, {"O": 0.03991011, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 57.5302828, "T": "2018-01-27T16:40:00", "BV": 2.29620466}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.0398895, "V": 4.88613336, "T": "2018-01-27T16:45:00", "BV": 0.19493875}, {"O": 0.03974, "H": 0.0398895, "L": 0.03967001, "C": 0.03973, "V": 5.30800609, "T": "2018-01-27T16:50:00", "BV": 0.21079094}, {"O": 0.03967001, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 27.06096656, "T": "2018-01-27T16:55:00", "BV": 1.07269312}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03959, "V": 1.57743769, "T": "2018-01-27T17:00:00", "BV": 0.06252472}, {"O": 0.03959, "H": 0.04, "L": 0.03959, "C": 0.039906, "V": 84.24500592, "T": "2018-01-27T17:05:00", "BV": 3.35451203}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039989, "V": 8.40192412, "T": "2018-01-27T17:10:00", "BV": 0.33535524}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03987502, "V": 16.95424043, "T": "2018-01-27T17:15:00", "BV": 0.67628644}, {"O": 0.03987502, "H": 0.03999999, "L": 0.03983, "C": 0.03999998, "V": 8.53633112, "T": "2018-01-27T17:20:00", "BV": 0.34014131}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965031, "C": 0.03965036, "V": 58.95868608, "T": "2018-01-27T17:25:00", "BV": 2.34393368}, {"O": 0.03983001, "H": 0.04003299, "L": 0.03969502, "C": 0.0399, "V": 15.32524754, "T": "2018-01-27T17:30:00", "BV": 0.61222858}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.0399, "V": 2.56130645, "T": "2018-01-27T17:35:00", "BV": 0.10230116}, {"O": 0.0399, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 17.03510286, "T": "2018-01-27T17:40:00", "BV": 0.67987578}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 34.06879458, "T": "2018-01-27T17:45:00", "BV": 1.35956959}, {"O": 0.0399, "H": 0.040027, "L": 0.03980287, "C": 0.040027, "V": 8.66151077, "T": "2018-01-27T17:50:00", "BV": 0.3460438}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972154, "C": 0.03972154, "V": 9.30349748, "T": "2018-01-27T17:55:00", "BV": 0.3696268}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03970766, "C": 0.03970768, "V": 4.03278779, "T": "2018-01-27T18:00:00", "BV": 0.16034964}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 23.00410851, "T": "2018-01-27T18:05:00", "BV": 0.91485078}, {"O": 0.03972154, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 305.16323957, "T": "2018-01-27T18:10:00", "BV": 12.11365097}, {"O": 0.03985, "H": 0.04, "L": 0.03924515, "C": 0.03998, "V": 111.37066955, "T": "2018-01-27T18:15:00", "BV": 4.39502775}, {"O": 0.03998, "H": 0.039995, "L": 0.03965701, "C": 0.03996, "V": 7.25549208, "T": "2018-01-27T18:20:00", "BV": 0.28976218}, {"O": 0.03992288, "H": 0.03992288, "L": 0.0395822, "C": 0.0396593, "V": 1.80229911, "T": "2018-01-27T18:25:00", "BV": 0.07160956}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03960952, "C": 0.0396691, "V": 7.13434239, "T": "2018-01-27T18:30:00", "BV": 0.28278274}, {"O": 0.03987242, "H": 0.03987242, "L": 0.0396691, "C": 0.03975, "V": 4.48885517, "T": "2018-01-27T18:35:00", "BV": 0.17843186}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 2.24840142, "T": "2018-01-27T18:40:00", "BV": 0.08938182}, {"O": 0.0397, "H": 0.03987242, "L": 0.0397, "C": 0.03987242, "V": 2.12270304, "T": "2018-01-27T18:45:00", "BV": 0.0846154}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987235, "C": 0.03987235, "V": 4.96396088, "T": "2018-01-27T18:50:00", "BV": 0.19798241}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:55:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03987242, "L": 0.039679, "C": 0.03987242, "V": 2.86485985, "T": "2018-01-27T19:00:00", "BV": 0.11373913}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03970502, "C": 0.03970502, "V": 1.25974798, "T": "2018-01-27T19:05:00", "BV": 0.05019015}, {"O": 0.03970502, "H": 0.03998638, "L": 0.039705, "C": 0.039941, "V": 6.98402047, "T": "2018-01-27T19:10:00", "BV": 0.27733762}, {"O": 0.039941, "H": 0.03998469, "L": 0.0398, "C": 0.0398, "V": 1.08652559, "T": "2018-01-27T19:15:00", "BV": 0.04339128}, {"O": 0.0398, "H": 0.03999387, "L": 0.03970502, "C": 0.03970507, "V": 27.57861435, "T": "2018-01-27T19:20:00", "BV": 1.09510478}, {"O": 0.03999103, "H": 0.03999369, "L": 0.03970502, "C": 0.03970502, "V": 140.99811982, "T": "2018-01-27T19:25:00", "BV": 5.59865347}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03970503, "V": 0.80106057, "T": "2018-01-27T19:30:00", "BV": 0.03182603}, {"O": 0.03971, "H": 0.04, "L": 0.03971, "C": 0.03996335, "V": 8.19146466, "T": "2018-01-27T19:35:00", "BV": 0.32761985}, {"O": 0.03995, "H": 0.03995, "L": 0.03994, "C": 0.03994, "V": 0.69597465, "T": "2018-01-27T19:40:00", "BV": 0.02779922}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03993985, "V": 3.86864705, "T": "2018-01-27T19:45:00", "BV": 0.15448952}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.42155494, "T": "2018-01-27T19:50:00", "BV": 0.29622966}, {"O": 0.039939, "H": 0.03993989, "L": 0.03976159, "C": 0.0397616, "V": 14.27809005, "T": "2018-01-27T19:55:00", "BV": 0.56778343}, {"O": 0.0397616, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 3.25343405, "T": "2018-01-27T20:00:00", "BV": 0.12927036}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 1.26897356, "T": "2018-01-27T20:05:00", "BV": 0.05053541}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03976159, "C": 0.03976159, "V": 0.94537841, "T": "2018-01-27T20:10:00", "BV": 0.03759416}, {"O": 0.03976159, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 4.6702343, "T": "2018-01-27T20:15:00", "BV": 0.18574337}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.14491104, "T": "2018-01-27T20:20:00", "BV": 0.04552349}, {"O": 0.0397616, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.84839186, "T": "2018-01-27T20:25:00", "BV": 0.03373646}, {"O": 0.03981996, "H": 0.03991999, "L": 0.03975199, "C": 0.03975208, "V": 7.04766716, "T": "2018-01-27T20:30:00", "BV": 0.2807457}, {"O": 0.03975208, "H": 0.03991998, "L": 0.03975199, "C": 0.03979183, "V": 2.24753309, "T": "2018-01-27T20:35:00", "BV": 0.08942796}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 1.03915437, "T": "2018-01-27T20:40:00", "BV": 0.04136699}, {"O": 0.03979183, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 3.23507147, "T": "2018-01-27T20:45:00", "BV": 0.12896246}, {"O": 0.03979, "H": 0.03991998, "L": 0.03979, "C": 0.0398, "V": 1.18047295, "T": "2018-01-27T20:50:00", "BV": 0.04698544}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 3.93021656, "T": "2018-01-27T20:55:00", "BV": 0.15641872}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 7.84322965, "T": "2018-01-27T21:00:00", "BV": 0.3121143}, {"O": 0.03979, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 10.97459899, "T": "2018-01-27T21:05:00", "BV": 0.43668517}, {"O": 0.03975199, "H": 0.03988686, "L": 0.03974365, "C": 0.03977765, "V": 3.24218513, "T": "2018-01-27T21:10:00", "BV": 0.12904262}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 16.38524023, "T": "2018-01-27T21:15:00", "BV": 0.65148697}, {"O": 0.03970502, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 21.33027424, "T": "2018-01-27T21:20:00", "BV": 0.84723596}, {"O": 0.03970502, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 23.01311131, "T": "2018-01-27T21:25:00", "BV": 0.91407225}, {"O": 0.03970503, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.96251721, "T": "2018-01-27T21:30:00", "BV": 0.03823471}, {"O": 0.03987499, "H": 0.039895, "L": 0.03970502, "C": 0.03989497, "V": 5.38742062, "T": "2018-01-27T21:35:00", "BV": 0.2145156}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03970502, "C": 0.03970502, "V": 14.05277892, "T": "2018-01-27T21:40:00", "BV": 0.55828847}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 14.17738396, "T": "2018-01-27T21:45:00", "BV": 0.56291325}, {"O": 0.03970502, "H": 0.039878, "L": 0.0396, "C": 0.03963959, "V": 18.5213875, "T": "2018-01-27T21:50:00", "BV": 0.73555071}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.039495, "V": 22.73031713, "T": "2018-01-27T21:55:00", "BV": 0.89784408}, {"O": 0.039495, "H": 0.03980898, "L": 0.039495, "C": 0.0397311, "V": 0.92014501, "T": "2018-01-27T22:00:00", "BV": 0.03651067}, {"O": 0.03953247, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 4.77650677, "T": "2018-01-27T22:05:00", "BV": 0.18858844}, {"O": 0.03945102, "H": 0.03974499, "L": 0.039451, "C": 0.03972499, "V": 2.73534592, "T": "2018-01-27T22:10:00", "BV": 0.10812586}, {"O": 0.03969399, "H": 0.03977799, "L": 0.03952335, "C": 0.03960399, "V": 4.10892636, "T": "2018-01-27T22:15:00", "BV": 0.16326354}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 2.13141996, "T": "2018-01-27T22:20:00", "BV": 0.08451328}, {"O": 0.03966727, "H": 0.03980611, "L": 0.039441, "C": 0.039446, "V": 12.15192099, "T": "2018-01-27T22:25:00", "BV": 0.48051086}, {"O": 0.039446, "H": 0.03964359, "L": 0.039446, "C": 0.03964359, "V": 19.35747346, "T": "2018-01-27T22:30:00", "BV": 0.76736118}, {"O": 0.03965, "H": 0.039895, "L": 0.03965, "C": 0.039701, "V": 15.51876698, "T": "2018-01-27T22:35:00", "BV": 0.61848254}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03965005, "C": 0.03965005, "V": 1.66045746, "T": "2018-01-27T22:40:00", "BV": 0.06591763}, {"O": 0.03965005, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 9.34909301, "T": "2018-01-27T22:45:00", "BV": 0.37087972}, {"O": 0.0396, "H": 0.03991984, "L": 0.03953803, "C": 0.03963561, "V": 108.95147509, "T": "2018-01-27T22:50:00", "BV": 4.31936}, {"O": 0.03990001, "H": 0.03991984, "L": 0.03964532, "C": 0.03964532, "V": 8.37597037, "T": "2018-01-27T22:55:00", "BV": 0.33416623}, {"O": 0.03960001, "H": 0.03988768, "L": 0.03960001, "C": 0.03988765, "V": 2.44224549, "T": "2018-01-27T23:00:00", "BV": 0.09712732}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03970003, "V": 6.36130543, "T": "2018-01-27T23:05:00", "BV": 0.25349102}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03970004, "V": 1.38472335, "T": "2018-01-27T23:10:00", "BV": 0.05505851}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970003, "C": 0.03970004, "V": 4.2560272, "T": "2018-01-27T23:15:00", "BV": 0.16967529}, {"O": 0.03970004, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 6.57295679, "T": "2018-01-27T23:20:00", "BV": 0.26163263}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0396, "C": 0.0396, "V": 15.58389818, "T": "2018-01-27T23:25:00", "BV": 0.6188022}, {"O": 0.03960374, "H": 0.03986238, "L": 0.03960002, "C": 0.03986238, "V": 32.5295131, "T": "2018-01-27T23:30:00", "BV": 1.29552085}, {"O": 0.03986238, "H": 0.03990997, "L": 0.03961529, "C": 0.03989997, "V": 4.13951597, "T": "2018-01-27T23:35:00", "BV": 0.16494967}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03987996, "C": 0.03987996, "V": 32.92042948, "T": "2018-01-27T23:40:00", "BV": 1.31301675}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03960802, "C": 0.03960802, "V": 5.47033038, "T": "2018-01-27T23:45:00", "BV": 0.21681486}, {"O": 0.03960802, "H": 0.039885, "L": 0.0396, "C": 0.03960204, "V": 14.97987742, "T": "2018-01-27T23:50:00", "BV": 0.59571418}, {"O": 0.03988988, "H": 0.03988988, "L": 0.039602, "C": 0.03960203, "V": 7.31645122, "T": "2018-01-27T23:55:00", "BV": 0.28976258}, {"O": 0.03985676, "H": 0.03985676, "L": 0.039602, "C": 0.03983698, "V": 3.60484636, "T": "2018-01-28T00:00:00", "BV": 0.14287901}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.03960203, "V": 3.03384416, "T": "2018-01-28T00:05:00", "BV": 0.12020262}, {"O": 0.03960203, "H": 0.03983197, "L": 0.0396, "C": 0.03981199, "V": 3.48137279, "T": "2018-01-28T00:10:00", "BV": 0.13834751}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03978699, "V": 5.12625508, "T": "2018-01-28T00:15:00", "BV": 0.20379686}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978, "C": 0.03978, "V": 1.13411861, "T": "2018-01-28T00:20:00", "BV": 0.04512218}, {"O": 0.03981199, "H": 0.03981599, "L": 0.03960001, "C": 0.039811, "V": 2.84468324, "T": "2018-01-28T00:25:00", "BV": 0.11301596}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.03961, "V": 7.98198216, "T": "2018-01-28T00:30:00", "BV": 0.31615908}, {"O": 0.03961, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 2.65099314, "T": "2018-01-28T00:35:00", "BV": 0.10513235}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.03981094, "V": 8.83229435, "T": "2018-01-28T00:40:00", "BV": 0.350552}, {"O": 0.03981093, "H": 0.03981093, "L": 0.0396, "C": 0.03960003, "V": 8.7703218, "T": "2018-01-28T00:45:00", "BV": 0.34736088}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.03981083, "V": 5.28046194, "T": "2018-01-28T00:50:00", "BV": 0.20913005}, {"O": 0.03981088, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 5.55986988, "T": "2018-01-28T00:55:00", "BV": 0.22134321}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981084, "V": 1.60775029, "T": "2018-01-28T01:00:00", "BV": 0.06400585}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 4.73464495, "T": "2018-01-28T01:05:00", "BV": 0.18848622}, {"O": 0.03981083, "H": 0.03991984, "L": 0.039615, "C": 0.039615, "V": 24.94871537, "T": "2018-01-28T01:10:00", "BV": 0.99383087}, {"O": 0.039605, "H": 0.03984811, "L": 0.0396, "C": 0.03984765, "V": 5.07501894, "T": "2018-01-28T01:15:00", "BV": 0.20153143}, {"O": 0.0396, "H": 0.03987393, "L": 0.03957001, "C": 0.03961033, "V": 30.68164102, "T": "2018-01-28T01:20:00", "BV": 1.2222119}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03961101, "C": 0.03961101, "V": 1.57607896, "T": "2018-01-28T01:25:00", "BV": 0.06282979}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 6.28221589, "T": "2018-01-28T01:30:00", "BV": 0.25046936}, {"O": 0.03986911, "H": 0.03987392, "L": 0.0398691, "C": 0.03986912, "V": 17.80981562, "T": "2018-01-28T01:35:00", "BV": 0.71006312}, {"O": 0.03986913, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.66957838, "T": "2018-01-28T01:40:00", "BV": 0.06663158}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 23.84230665, "T": "2018-01-28T01:45:00", "BV": 0.95066861}, {"O": 0.03986392, "H": 0.03986912, "L": 0.03960105, "C": 0.039606, "V": 2.09723211, "T": "2018-01-28T01:50:00", "BV": 0.08312531}, {"O": 0.039606, "H": 0.03985912, "L": 0.039606, "C": 0.03985912, "V": 0.2421281, "T": "2018-01-28T01:55:00", "BV": 0.00963346}, {"O": 0.03962603, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 0.87282251, "T": "2018-01-28T02:00:00", "BV": 0.03465276}, {"O": 0.03985912, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.3035369, "T": "2018-01-28T02:05:00", "BV": 0.09156859}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 1.07766043, "T": "2018-01-28T02:10:00", "BV": 0.04294687}, {"O": 0.03964607, "H": 0.03985912, "L": 0.03964607, "C": 0.03970103, "V": 1.99573457, "T": "2018-01-28T02:15:00", "BV": 0.07936864}, {"O": 0.03965601, "H": 0.03986912, "L": 0.03965601, "C": 0.03986912, "V": 1.55818912, "T": "2018-01-28T02:20:00", "BV": 0.06210023}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 2.78697217, "T": "2018-01-28T02:25:00", "BV": 0.11120327}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03969, "V": 10.38829162, "T": "2018-01-28T02:30:00", "BV": 0.41248857}, {"O": 0.0397, "H": 0.0399399, "L": 0.0397, "C": 0.0397051, "V": 7.46546423, "T": "2018-01-28T02:35:00", "BV": 0.29685756}, {"O": 0.03970004, "H": 0.0399399, "L": 0.03970001, "C": 0.03990107, "V": 10.71613016, "T": "2018-01-28T02:40:00", "BV": 0.42559684}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.9073193, "T": "2018-01-28T02:45:00", "BV": 0.39564682}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03990107, "V": 1.02709683, "T": "2018-01-28T02:50:00", "BV": 0.04102234}, {"O": 0.03990107, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.95638347, "T": "2018-01-28T02:55:00", "BV": 0.27813678}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.57734167, "T": "2018-01-28T03:00:00", "BV": 0.10287169}, {"O": 0.03990107, "H": 0.040022, "L": 0.03970301, "C": 0.040022, "V": 11.99148832, "T": "2018-01-28T03:05:00", "BV": 0.47957636}, {"O": 0.040017, "H": 0.040017, "L": 0.03966402, "C": 0.03971029, "V": 7.02534973, "T": "2018-01-28T03:10:00", "BV": 0.27901971}, {"O": 0.03971029, "H": 0.04, "L": 0.03966402, "C": 0.04, "V": 58.35840953, "T": "2018-01-28T03:15:00", "BV": 2.33382258}, {"O": 0.04, "H": 0.04, "L": 0.03971139, "C": 0.03972201, "V": 8.21314414, "T": "2018-01-28T03:20:00", "BV": 0.32709698}, {"O": 0.03968401, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 2.33254081, "T": "2018-01-28T03:25:00", "BV": 0.09256469}, {"O": 0.0396845, "H": 0.03996699, "L": 0.0396845, "C": 0.03996699, "V": 3.06837588, "T": "2018-01-28T03:30:00", "BV": 0.12230345}, {"O": 0.03996699, "H": 0.04, "L": 0.03971029, "C": 0.03998524, "V": 2.97373811, "T": "2018-01-28T03:35:00", "BV": 0.11853075}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03969001, "C": 0.0399399, "V": 0.45767252, "T": "2018-01-28T03:40:00", "BV": 0.01825105}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.03999999, "V": 15.21928157, "T": "2018-01-28T03:45:00", "BV": 0.60876387}, {"O": 0.03999999, "H": 0.04, "L": 0.03977582, "C": 0.04, "V": 5.15970844, "T": "2018-01-28T03:50:00", "BV": 0.20635329}, {"O": 0.04, "H": 0.04, "L": 0.03977584, "C": 0.03991082, "V": 2.12837401, "T": "2018-01-28T03:55:00", "BV": 0.08492369}, {"O": 0.03991082, "H": 0.04004675, "L": 0.039776, "C": 0.03991082, "V": 3.51230686, "T": "2018-01-28T04:00:00", "BV": 0.14024365}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03977582, "C": 0.03977582, "V": 2.45837081, "T": "2018-01-28T04:05:00", "BV": 0.09787547}, {"O": 0.04000049, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 24.07277481, "T": "2018-01-28T04:10:00", "BV": 0.96303088}, {"O": 0.04003699, "H": 0.040042, "L": 0.03977582, "C": 0.03977582, "V": 11.81745058, "T": "2018-01-28T04:15:00", "BV": 0.47207981}, {"O": 0.03977582, "H": 0.04000444, "L": 0.039611, "C": 0.039611, "V": 5.61817088, "T": "2018-01-28T04:20:00", "BV": 0.22318468}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03957024, "C": 0.0396845, "V": 8.90752053, "T": "2018-01-28T04:25:00", "BV": 0.35319478}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.03968449, "V": 22.44775857, "T": "2018-01-28T04:30:00", "BV": 0.88797867}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 2.59679672, "T": "2018-01-28T04:35:00", "BV": 0.10278049}, {"O": 0.03958922, "H": 0.0396845, "L": 0.039489, "C": 0.039489, "V": 7.69639236, "T": "2018-01-28T04:40:00", "BV": 0.30402631}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03949, "C": 0.039684, "V": 3.13952189, "T": "2018-01-28T04:45:00", "BV": 0.12457957}, {"O": 0.039684, "H": 0.03978099, "L": 0.039495, "C": 0.039495, "V": 22.72778107, "T": "2018-01-28T04:50:00", "BV": 0.90102183}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.0396, "V": 8.15771662, "T": "2018-01-28T04:55:00", "BV": 0.322807}, {"O": 0.0396, "H": 0.03978098, "L": 0.03949001, "C": 0.03949672, "V": 7.26314475, "T": "2018-01-28T05:00:00", "BV": 0.28755315}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.0397601, "V": 7.69724223, "T": "2018-01-28T05:05:00", "BV": 0.30442016}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 9.8313265, "T": "2018-01-28T05:10:00", "BV": 0.38833451}, {"O": 0.039465, "H": 0.03977199, "L": 0.03944515, "C": 0.03944515, "V": 40.97590688, "T": "2018-01-28T05:15:00", "BV": 1.61659693}, {"O": 0.03944515, "H": 0.03946001, "L": 0.03944515, "C": 0.03946001, "V": 6.73572471, "T": "2018-01-28T05:20:00", "BV": 0.26569835}, {"O": 0.039455, "H": 0.03974995, "L": 0.039455, "C": 0.03974995, "V": 2.5509441, "T": "2018-01-28T05:25:00", "BV": 0.10068976}, {"O": 0.03950504, "H": 0.03984494, "L": 0.03950504, "C": 0.03984494, "V": 11.38014675, "T": "2018-01-28T05:30:00", "BV": 0.45109844}, {"O": 0.03984494, "H": 0.03989531, "L": 0.03952095, "C": 0.03989531, "V": 20.55471734, "T": "2018-01-28T05:35:00", "BV": 0.81561702}, {"O": 0.039687, "H": 0.0398, "L": 0.03960001, "C": 0.03962, "V": 4.59510055, "T": "2018-01-28T05:40:00", "BV": 0.18250307}, {"O": 0.03989531, "H": 0.039954, "L": 0.0398, "C": 0.0398, "V": 2.48607822, "T": "2018-01-28T05:45:00", "BV": 0.09904839}, {"O": 0.0398, "H": 0.03989497, "L": 0.03951001, "C": 0.03951001, "V": 13.91454779, "T": "2018-01-28T05:50:00", "BV": 0.55166256}, {"O": 0.03979999, "H": 0.03980001, "L": 0.03956001, "C": 0.03980001, "V": 1.27451072, "T": "2018-01-28T05:55:00", "BV": 0.05067044}, {"O": 0.0398, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 1.95039455, "T": "2018-01-28T06:00:00", "BV": 0.07762408}, {"O": 0.03980001, "H": 0.03999, "L": 0.03948502, "C": 0.03997999, "V": 14.64926731, "T": "2018-01-28T06:05:00", "BV": 0.58419134}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03959244, "C": 0.039855, "V": 8.68518189, "T": "2018-01-28T06:10:00", "BV": 0.34539413}, {"O": 0.03962701, "H": 0.039955, "L": 0.03959244, "C": 0.03959244, "V": 1.09804227, "T": "2018-01-28T06:15:00", "BV": 0.04354941}, {"O": 0.03959244, "H": 0.03989531, "L": 0.039588, "C": 0.0396, "V": 3.79409978, "T": "2018-01-28T06:20:00", "BV": 0.15047435}, {"O": 0.0396, "H": 0.0396, "L": 0.0395, "C": 0.0395, "V": 13.17034954, "T": "2018-01-28T06:25:00", "BV": 0.52051601}, {"O": 0.0395, "H": 0.0396975, "L": 0.039448, "C": 0.039448, "V": 13.79284017, "T": "2018-01-28T06:30:00", "BV": 0.54501001}, {"O": 0.0396975, "H": 0.0396975, "L": 0.03969741, "C": 0.03969741, "V": 1.91106974, "T": "2018-01-28T06:35:00", "BV": 0.07586453}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 12.35810454, "T": "2018-01-28T06:40:00", "BV": 0.48748014}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 28.55321035, "T": "2018-01-28T06:45:00", "BV": 1.12633914}, {"O": 0.03965, "H": 0.0398, "L": 0.03944516, "C": 0.0398, "V": 32.38963281, "T": "2018-01-28T06:50:00", "BV": 1.28796836}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.03965761, "V": 77.01303461, "T": "2018-01-28T06:55:00", "BV": 3.07171109}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950001, "C": 0.03953983, "V": 152.02922766, "T": "2018-01-28T07:00:00", "BV": 6.04828199}, {"O": 0.03953982, "H": 0.03958501, "L": 0.03953981, "C": 0.03958501, "V": 23.1386803, "T": "2018-01-28T07:05:00", "BV": 0.91494542}, {"O": 0.03971197, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 2.37780454, "T": "2018-01-28T07:10:00", "BV": 0.09440334}, {"O": 0.03983976, "H": 0.03987, "L": 0.03944, "C": 0.03987, "V": 87.85749224, "T": "2018-01-28T07:15:00", "BV": 3.47040544}, {"O": 0.03953998, "H": 0.03979498, "L": 0.03944322, "C": 0.03979498, "V": 17.81426767, "T": "2018-01-28T07:20:00", "BV": 0.70428137}, {"O": 0.03979493, "H": 0.03979494, "L": 0.03971148, "C": 0.03971148, "V": 8.60716345, "T": "2018-01-28T07:25:00", "BV": 0.34251883}, {"O": 0.03971148, "H": 0.03979, "L": 0.0395, "C": 0.0395, "V": 1.47706717, "T": "2018-01-28T07:30:00", "BV": 0.05857832}, {"O": 0.0395, "H": 0.03965096, "L": 0.039401, "C": 0.03965096, "V": 21.4551224, "T": "2018-01-28T07:35:00", "BV": 0.84635988}, {"O": 0.039401, "H": 0.03968, "L": 0.03935, "C": 0.03935, "V": 6.69821432, "T": "2018-01-28T07:40:00", "BV": 0.26429228}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03935, "V": 17.08927505, "T": "2018-01-28T07:45:00", "BV": 0.67253458}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03935, "C": 0.03935, "V": 6.93828079, "T": "2018-01-28T07:50:00", "BV": 0.27321179}, {"O": 0.03935, "H": 0.0395, "L": 0.0392778, "C": 0.03949999, "V": 21.05055317, "T": "2018-01-28T07:55:00", "BV": 0.82914781}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.03948996, "V": 18.10081111, "T": "2018-01-28T08:00:00", "BV": 0.71379243}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03927785, "V": 3.51997397, "T": "2018-01-28T08:05:00", "BV": 0.13827485}, {"O": 0.03927785, "H": 0.03927851, "L": 0.03927785, "C": 0.03927851, "V": 0.10985141, "T": "2018-01-28T08:10:00", "BV": 0.00431478}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 5.93860423, "T": "2018-01-28T08:15:00", "BV": 0.23358675}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03925, "C": 0.03925, "V": 42.01190677, "T": "2018-01-28T08:20:00", "BV": 1.6494323}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 5.45605221, "T": "2018-01-28T08:25:00", "BV": 0.21415217}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 11.99440742, "T": "2018-01-28T08:30:00", "BV": 0.47066629}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.0392778, "V": 17.18735207, "T": "2018-01-28T08:35:00", "BV": 0.6748572}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.03922873, "V": 4.85002573, "T": "2018-01-28T08:40:00", "BV": 0.19029057}, {"O": 0.03922873, "H": 0.03927755, "L": 0.03913654, "C": 0.03927755, "V": 9.81728384, "T": "2018-01-28T08:45:00", "BV": 0.38554406}, {"O": 0.03927755, "H": 0.03946292, "L": 0.03815, "C": 0.03920502, "V": 666.41114154, "T": "2018-01-28T08:50:00", "BV": 25.83453748}, {"O": 0.03920502, "H": 0.0394581, "L": 0.03920502, "C": 0.03921806, "V": 5.56301658, "T": "2018-01-28T08:55:00", "BV": 0.21832877}, {"O": 0.03921806, "H": 0.03945806, "L": 0.03921806, "C": 0.03921807, "V": 25.38455338, "T": "2018-01-28T09:00:00", "BV": 0.99568371}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921806, "C": 0.03921806, "V": 8.51660294, "T": "2018-01-28T09:05:00", "BV": 0.334019}, {"O": 0.03921806, "H": 0.03937766, "L": 0.03921806, "C": 0.03937764, "V": 70.44413575, "T": "2018-01-28T09:10:00", "BV": 2.77390873}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 38.33277707, "T": "2018-01-28T09:15:00", "BV": 1.50819334}, {"O": 0.03937, "H": 0.03937, "L": 0.03891046, "C": 0.0389105, "V": 115.67683013, "T": "2018-01-28T09:20:00", "BV": 4.51152401}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 92.26906746, "T": "2018-01-28T09:25:00", "BV": 3.60559772}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 46.17689745, "T": "2018-01-28T09:30:00", "BV": 1.805482}, {"O": 0.03901098, "H": 0.0391, "L": 0.03884402, "C": 0.03884403, "V": 31.933399, "T": "2018-01-28T09:35:00", "BV": 1.24287056}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884403, "V": 16.71031895, "T": "2018-01-28T09:40:00", "BV": 0.64958679}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03886003, "C": 0.039, "V": 8.63767185, "T": "2018-01-28T09:45:00", "BV": 0.33670108}, {"O": 0.039, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 92.88554069, "T": "2018-01-28T09:50:00", "BV": 3.62070606}, {"O": 0.039, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 46.92108978, "T": "2018-01-28T09:55:00", "BV": 1.82966309}, {"O": 0.03909997, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 26.76880681, "T": "2018-01-28T10:00:00", "BV": 1.04654004}, {"O": 0.0391, "H": 0.0391, "L": 0.03900014, "C": 0.03900014, "V": 0.99277151, "T": "2018-01-28T10:05:00", "BV": 0.03880955}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03892214, "C": 0.03892214, "V": 23.39335214, "T": "2018-01-28T10:10:00", "BV": 0.91401291}, {"O": 0.03892214, "H": 0.03910001, "L": 0.03891701, "C": 0.03891702, "V": 12.47995928, "T": "2018-01-28T10:15:00", "BV": 0.48630833}, {"O": 0.03891702, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 24.49633043, "T": "2018-01-28T10:20:00", "BV": 0.95559656}, {"O": 0.03910001, "H": 0.03918214, "L": 0.03894144, "C": 0.03918213, "V": 4.20196283, "T": "2018-01-28T10:25:00", "BV": 0.16433104}, {"O": 0.03919992, "H": 0.0392, "L": 0.03890607, "C": 0.0392, "V": 7.44566201, "T": "2018-01-28T10:30:00", "BV": 0.29034403}, {"O": 0.03892402, "H": 0.03921806, "L": 0.03892402, "C": 0.03921797, "V": 42.30190887, "T": "2018-01-28T10:35:00", "BV": 1.65887251}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 68.17865102, "T": "2018-01-28T10:40:00", "BV": 2.67374242}, {"O": 0.03921806, "H": 0.03971, "L": 0.03907, "C": 0.03951198, "V": 347.93323012, "T": "2018-01-28T10:45:00", "BV": 13.73622679}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 24.26997902, "T": "2018-01-28T10:50:00", "BV": 0.96023078}, {"O": 0.03951198, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 14.20637448, "T": "2018-01-28T10:55:00", "BV": 0.56167555}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.039618, "V": 21.61123608, "T": "2018-01-28T11:00:00", "BV": 0.85441774}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.039608, "V": 31.55272215, "T": "2018-01-28T11:05:00", "BV": 1.24763431}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039603, "V": 29.47876429, "T": "2018-01-28T11:10:00", "BV": 1.16757472}, {"O": 0.03951198, "H": 0.039608, "L": 0.03926901, "C": 0.03950195, "V": 3.98249393, "T": "2018-01-28T11:15:00", "BV": 0.1570889}, {"O": 0.03950195, "H": 0.03954591, "L": 0.0393099, "C": 0.03931002, "V": 13.93212389, "T": "2018-01-28T11:20:00", "BV": 0.54814168}, {"O": 0.0395, "H": 0.0395, "L": 0.03949994, "C": 0.03949995, "V": 1.74710328, "T": "2018-01-28T11:25:00", "BV": 0.06901043}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03931999, "C": 0.03949995, "V": 16.82224526, "T": "2018-01-28T11:30:00", "BV": 0.66396418}, {"O": 0.03949995, "H": 0.0395, "L": 0.03931, "C": 0.03949999, "V": 40.74626606, "T": "2018-01-28T11:35:00", "BV": 1.60801073}, {"O": 0.03949998, "H": 0.039608, "L": 0.03933701, "C": 0.039605, "V": 1.87059422, "T": "2018-01-28T11:40:00", "BV": 0.07393887}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03969395, "V": 11.01442094, "T": "2018-01-28T11:45:00", "BV": 0.43667313}, {"O": 0.0394186, "H": 0.039711, "L": 0.0394186, "C": 0.03955798, "V": 5.96997578, "T": "2018-01-28T11:50:00", "BV": 0.23688053}, {"O": 0.03951101, "H": 0.0399, "L": 0.03951101, "C": 0.03966477, "V": 24.18708687, "T": "2018-01-28T11:55:00", "BV": 0.96157578}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.039651, "V": 10.96336203, "T": "2018-01-28T12:00:00", "BV": 0.43553115}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03999959, "V": 34.18902824, "T": "2018-01-28T12:05:00", "BV": 1.3629828}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.039791, "V": 109.53050451, "T": "2018-01-28T12:10:00", "BV": 4.35811352}, {"O": 0.039791, "H": 0.03999982, "L": 0.03977101, "C": 0.03977101, "V": 12.88749996, "T": "2018-01-28T12:15:00", "BV": 0.51434959}, {"O": 0.03977101, "H": 0.039998, "L": 0.03977101, "C": 0.03989797, "V": 14.1881874, "T": "2018-01-28T12:20:00", "BV": 0.56543994}, {"O": 0.03977101, "H": 0.03989799, "L": 0.03977101, "C": 0.03977101, "V": 31.5811832, "T": "2018-01-28T12:25:00", "BV": 1.25767905}, {"O": 0.03987799, "H": 0.03988299, "L": 0.03977101, "C": 0.03977101, "V": 84.32686574, "T": "2018-01-28T12:30:00", "BV": 3.36025063}, {"O": 0.03977101, "H": 0.03999499, "L": 0.03961601, "C": 0.03999499, "V": 4.00640439, "T": "2018-01-28T12:35:00", "BV": 0.1599537}, {"O": 0.039993, "H": 0.039993, "L": 0.03977101, "C": 0.0397716, "V": 6.55100456, "T": "2018-01-28T12:40:00", "BV": 0.26129322}, {"O": 0.03998198, "H": 0.039987, "L": 0.03962501, "C": 0.03962501, "V": 8.5367612, "T": "2018-01-28T12:45:00", "BV": 0.34073409}, {"O": 0.03970001, "H": 0.03999194, "L": 0.03964501, "C": 0.03969702, "V": 13.99961704, "T": "2018-01-28T12:50:00", "BV": 0.55808232}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03969411, "C": 0.03969412, "V": 1.52960143, "T": "2018-01-28T12:55:00", "BV": 0.06099695}, {"O": 0.039695, "H": 0.039982, "L": 0.039695, "C": 0.0397001, "V": 1.72349464, "T": "2018-01-28T13:00:00", "BV": 0.06883831}, {"O": 0.03997699, "H": 0.03997699, "L": 0.0397, "C": 0.0397, "V": 0.66098282, "T": "2018-01-28T13:05:00", "BV": 0.02641354}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.89662392, "T": "2018-01-28T13:10:00", "BV": 0.15557092}, {"O": 0.0399499, "H": 0.03996, "L": 0.039635, "C": 0.039636, "V": 21.86583906, "T": "2018-01-28T13:15:00", "BV": 0.86929184}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.03992017, "V": 8.46844701, "T": "2018-01-28T13:20:00", "BV": 0.33781172}, {"O": 0.03992017, "H": 0.03996199, "L": 0.0398888, "C": 0.0398888, "V": 6.59961682, "T": "2018-01-28T13:25:00", "BV": 0.26357179}, {"O": 0.03966228, "H": 0.03996199, "L": 0.03965101, "C": 0.039671, "V": 3.36513382, "T": "2018-01-28T13:30:00", "BV": 0.13405303}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03986199, "L": 0.03967102, "C": 0.03986199, "V": 5.05678322, "T": "2018-01-28T13:40:00", "BV": 0.20103246}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03993699, "V": 3.08748299, "T": "2018-01-28T13:45:00", "BV": 0.12321506}, {"O": 0.03996198, "H": 0.03999175, "L": 0.03986199, "C": 0.03986199, "V": 10.68883198, "T": "2018-01-28T13:50:00", "BV": 0.42711215}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 6.51318263, "T": "2018-01-28T13:55:00", "BV": 0.260225}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 7.9516068, "T": "2018-01-28T14:00:00", "BV": 0.31792225}, {"O": 0.039982, "H": 0.03998499, "L": 0.03986199, "C": 0.03986199, "V": 10.8420264, "T": "2018-01-28T14:05:00", "BV": 0.43225362}, {"O": 0.03986199, "H": 0.039992, "L": 0.03965829, "C": 0.03965829, "V": 2.48624696, "T": "2018-01-28T14:10:00", "BV": 0.09926498}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965003, "C": 0.03966001, "V": 2.07950316, "T": "2018-01-28T14:15:00", "BV": 0.08272292}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03966003, "C": 0.03966004, "V": 2.14292692, "T": "2018-01-28T14:20:00", "BV": 0.08508252}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 2.23252825, "T": "2018-01-28T14:25:00", "BV": 0.08854211}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966001, "C": 0.03966005, "V": 5.64752882, "T": "2018-01-28T14:30:00", "BV": 0.22398115}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 8.30005015, "T": "2018-01-28T14:35:00", "BV": 0.33161835}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.18085151, "T": "2018-01-28T14:40:00", "BV": 0.04704802}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966003, "V": 11.41354368, "T": "2018-01-28T14:45:00", "BV": 0.4527223}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 1.41525355, "T": "2018-01-28T14:50:00", "BV": 0.05626612}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966002, "V": 16.12951469, "T": "2018-01-28T14:55:00", "BV": 0.63977864}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 5.25410963, "T": "2018-01-28T15:00:00", "BV": 0.20834469}, {"O": 0.03987495, "H": 0.03988998, "L": 0.03958, "C": 0.03988698, "V": 5.42614179, "T": "2018-01-28T15:05:00", "BV": 0.21601455}, {"O": 0.0396, "H": 0.0399, "L": 0.0396, "C": 0.0399, "V": 14.42616034, "T": "2018-01-28T15:10:00", "BV": 0.57470792}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.039652, "V": 6.16811659, "T": "2018-01-28T15:15:00", "BV": 0.24570438}, {"O": 0.039652, "H": 0.0399, "L": 0.03962703, "C": 0.03965, "V": 6.93132754, "T": "2018-01-28T15:20:00", "BV": 0.27570454}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964701, "C": 0.039652, "V": 6.40588495, "T": "2018-01-28T15:25:00", "BV": 0.25430021}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.03968824, "V": 13.53102078, "T": "2018-01-28T15:30:00", "BV": 0.53954141}, {"O": 0.03989998, "H": 0.03989998, "L": 0.039652, "C": 0.039652, "V": 5.99756218, "T": "2018-01-28T15:35:00", "BV": 0.23847145}, {"O": 0.03989996, "H": 0.03989996, "L": 0.039652, "C": 0.039672, "V": 2.93038863, "T": "2018-01-28T15:40:00", "BV": 0.11627957}, {"O": 0.039658, "H": 0.03991604, "L": 0.039658, "C": 0.03969717, "V": 3.02532111, "T": "2018-01-28T15:45:00", "BV": 0.12012604}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03969717, "C": 0.0397, "V": 5.60945893, "T": "2018-01-28T15:50:00", "BV": 0.22274843}, {"O": 0.03970001, "H": 0.03996657, "L": 0.03970001, "C": 0.03996657, "V": 11.59788285, "T": "2018-01-28T15:55:00", "BV": 0.46111268}, {"O": 0.03998698, "H": 0.03999798, "L": 0.0399, "C": 0.0399, "V": 27.12733372, "T": "2018-01-28T16:00:00", "BV": 1.08268899}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.0399, "V": 15.30891383, "T": "2018-01-28T16:05:00", "BV": 0.61220091}, {"O": 0.03999896, "H": 0.039999, "L": 0.03991, "C": 0.03999899, "V": 17.74546703, "T": "2018-01-28T16:10:00", "BV": 0.70972106}, {"O": 0.03999898, "H": 0.04004675, "L": 0.03999897, "C": 0.04000001, "V": 60.89472007, "T": "2018-01-28T16:15:00", "BV": 2.43595491}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 12.80522553, "T": "2018-01-28T16:20:00", "BV": 0.51220892}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04, "C": 0.04000002, "V": 15.62615935, "T": "2018-01-28T16:25:00", "BV": 0.62514719}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 3.10195895, "T": "2018-01-28T16:30:00", "BV": 0.12407835}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 9.60785812, "T": "2018-01-28T16:35:00", "BV": 0.38440882}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04, "C": 0.04000001, "V": 1.37804646, "T": "2018-01-28T16:40:00", "BV": 0.05515786}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 22.51232013, "T": "2018-01-28T16:45:00", "BV": 0.90051629}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 16.28320355, "T": "2018-01-28T16:50:00", "BV": 0.65143923}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 2.24608534, "T": "2018-01-28T16:55:00", "BV": 0.0899414}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 3.51603975, "T": "2018-01-28T17:00:00", "BV": 0.14075119}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04004675, "V": 5.08810869, "T": "2018-01-28T17:05:00", "BV": 0.2037348}, {"O": 0.04004674, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 7.19048218, "T": "2018-01-28T17:10:00", "BV": 0.28785437}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.040002, "V": 3.30607103, "T": "2018-01-28T17:15:00", "BV": 0.13239815}, {"O": 0.04007999, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 10.69713623, "T": "2018-01-28T17:20:00", "BV": 0.42841648}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04, "C": 0.04, "V": 9.87395196, "T": "2018-01-28T17:25:00", "BV": 0.3950235}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008484, "V": 5.93373426, "T": "2018-01-28T17:30:00", "BV": 0.23774729}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 16.18294076, "T": "2018-01-28T17:35:00", "BV": 0.64869049}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 10.2261779, "T": "2018-01-28T17:40:00", "BV": 0.40991412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.99118893, "T": "2018-01-28T17:45:00", "BV": 0.19964748}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.89454432, "T": "2018-01-28T17:50:00", "BV": 0.19578171}, {"O": 0.04, "H": 0.04000001, "L": 0.0399, "C": 0.04, "V": 32.22476961, "T": "2018-01-28T17:55:00", "BV": 1.28869086}, {"O": 0.03991, "H": 0.04094674, "L": 0.03991, "C": 0.040559, "V": 424.10180057, "T": "2018-01-28T18:00:00", "BV": 17.19580605}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04011095, "V": 19.0173779, "T": "2018-01-28T18:05:00", "BV": 0.76228258}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.03999098, "V": 6.05476808, "T": "2018-01-28T18:10:00", "BV": 0.24311277}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 1.57699569, "T": "2018-01-28T18:15:00", "BV": 0.06333559}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999099, "V": 25.84818229, "T": "2018-01-28T18:20:00", "BV": 1.03395441}, {"O": 0.039991, "H": 0.03999101, "L": 0.03999098, "C": 0.03999101, "V": 9.43915225, "T": "2018-01-28T18:25:00", "BV": 0.37748105}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.03999356, "V": 2.13655907, "T": "2018-01-28T18:30:00", "BV": 0.08555098}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.0399939, "V": 20.11190477, "T": "2018-01-28T18:35:00", "BV": 0.8043111}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.03999609, "V": 3.38363181, "T": "2018-01-28T18:40:00", "BV": 0.13533177}, {"O": 0.03999609, "H": 0.04019999, "L": 0.03999608, "C": 0.04009949, "V": 9.81662087, "T": "2018-01-28T18:45:00", "BV": 0.39327439}, {"O": 0.04009949, "H": 0.0402, "L": 0.039996, "C": 0.03999603, "V": 2.748263, "T": "2018-01-28T18:50:00", "BV": 0.11023854}, {"O": 0.04019999, "H": 0.04022491, "L": 0.039996, "C": 0.039996, "V": 5.78260649, "T": "2018-01-28T18:55:00", "BV": 0.23197162}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 8.51674144, "T": "2018-01-28T19:00:00", "BV": 0.34242733}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 7.6456618, "T": "2018-01-28T19:05:00", "BV": 0.30744158}, {"O": 0.0401196, "H": 0.04022999, "L": 0.04, "C": 0.04, "V": 6.50355169, "T": "2018-01-28T19:10:00", "BV": 0.26134715}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 5.6259604, "T": "2018-01-28T19:15:00", "BV": 0.22543436}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 14.0146076, "T": "2018-01-28T19:20:00", "BV": 0.56055235}, {"O": 0.0399972, "H": 0.04, "L": 0.03999391, "C": 0.04, "V": 4.894323, "T": "2018-01-28T19:25:00", "BV": 0.19574981}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.039996, "V": 9.96402839, "T": "2018-01-28T19:30:00", "BV": 0.39854356}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04, "C": 0.0402, "V": 2.27628418, "T": "2018-01-28T19:35:00", "BV": 0.09144615}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04009352, "V": 12.07182841, "T": "2018-01-28T19:40:00", "BV": 0.48325354}, {"O": 0.04000004, "H": 0.0401, "L": 0.04, "C": 0.04000006, "V": 11.37458227, "T": "2018-01-28T19:45:00", "BV": 0.45579207}, {"O": 0.0401, "H": 0.0401, "L": 0.04000006, "C": 0.04009999, "V": 5.57341927, "T": "2018-01-28T19:50:00", "BV": 0.2234869}, {"O": 0.04000999, "H": 0.04009999, "L": 0.03967205, "C": 0.039895, "V": 227.15026145, "T": "2018-01-28T19:55:00", "BV": 9.0419551}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 3.27136786, "T": "2018-01-28T20:00:00", "BV": 0.13051117}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989496, "V": 19.38167672, "T": "2018-01-28T20:05:00", "BV": 0.77323148}, {"O": 0.03989496, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 13.53820964, "T": "2018-01-28T20:10:00", "BV": 0.54010572}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989001, "C": 0.03989499, "V": 5.92372148, "T": "2018-01-28T20:15:00", "BV": 0.23632276}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989001, "C": 0.03995966, "V": 5.08410398, "T": "2018-01-28T20:20:00", "BV": 0.20327273}, {"O": 0.03991887, "H": 0.0401, "L": 0.03991887, "C": 0.0401, "V": 3.97256625, "T": "2018-01-28T20:25:00", "BV": 0.15905231}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.0401, "V": 5.53426272, "T": "2018-01-28T20:30:00", "BV": 0.22192738}, {"O": 0.04009999, "H": 0.0401, "L": 0.04, "C": 0.0400005, "V": 2.03326103, "T": "2018-01-28T20:35:00", "BV": 0.08135612}, {"O": 0.04, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.69366761, "T": "2018-01-28T20:40:00", "BV": 0.02773778}, {"O": 0.03992, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 5.63649422, "T": "2018-01-28T20:45:00", "BV": 0.22537453}, {"O": 0.04009995, "H": 0.0401, "L": 0.03992, "C": 0.03992, "V": 23.48576559, "T": "2018-01-28T20:50:00", "BV": 0.9405058}, {"O": 0.04009998, "H": 0.04020998, "L": 0.03992, "C": 0.03993, "V": 24.18307486, "T": "2018-01-28T20:55:00", "BV": 0.96918305}, {"O": 0.04009135, "H": 0.040224, "L": 0.03992, "C": 0.03992, "V": 11.04353264, "T": "2018-01-28T21:00:00", "BV": 0.442912}, {"O": 0.04019763, "H": 0.040219, "L": 0.03992557, "C": 0.03992557, "V": 2.54494257, "T": "2018-01-28T21:05:00", "BV": 0.10206265}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.0399256, "V": 1.10249976, "T": "2018-01-28T21:10:00", "BV": 0.04416915}, {"O": 0.04019664, "H": 0.0401967, "L": 0.03992559, "C": 0.03992559, "V": 2.42345457, "T": "2018-01-28T21:15:00", "BV": 0.09703327}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019492, "V": 3.382412, "T": "2018-01-28T21:20:00", "BV": 0.1357085}, {"O": 0.04019492, "H": 0.04019493, "L": 0.03992565, "C": 0.04018489, "V": 8.73367459, "T": "2018-01-28T21:25:00", "BV": 0.35092858}, {"O": 0.04018488, "H": 0.0401849, "L": 0.03992566, "C": 0.03992566, "V": 51.48426532, "T": "2018-01-28T21:30:00", "BV": 2.0556077}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 17.36566426, "T": "2018-01-28T21:35:00", "BV": 0.69333558}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 49.45751982, "T": "2018-01-28T21:40:00", "BV": 1.97462408}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992564, "C": 0.03992564, "V": 49.48603062, "T": "2018-01-28T21:45:00", "BV": 1.975762}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 32.19502714, "T": "2018-01-28T21:50:00", "BV": 1.28540683}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 42.32479799, "T": "2018-01-28T21:55:00", "BV": 1.68984441}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 16.33557782, "T": "2018-01-28T22:00:00", "BV": 0.65220821}, {"O": 0.03992564, "H": 0.03992566, "L": 0.03992563, "C": 0.03992566, "V": 20.60513531, "T": "2018-01-28T22:05:00", "BV": 0.82267322}, {"O": 0.03992566, "H": 0.04021318, "L": 0.03992565, "C": 0.04021318, "V": 51.9364003, "T": "2018-01-28T22:10:00", "BV": 2.07383296}, {"O": 0.04021312, "H": 0.04021325, "L": 0.04000001, "C": 0.04000004, "V": 4.22622445, "T": "2018-01-28T22:15:00", "BV": 0.16971427}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04011, "V": 0.59853543, "T": "2018-01-28T22:20:00", "BV": 0.02402314}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.59198077, "T": "2018-01-28T22:25:00", "BV": 0.18409421}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04000011, "C": 0.04000011, "V": 3.20379867, "T": "2018-01-28T22:30:00", "BV": 0.12872725}, {"O": 0.04021323, "H": 0.04021399, "L": 0.0400001, "C": 0.0400001, "V": 2.92001957, "T": "2018-01-28T22:35:00", "BV": 0.11731611}, {"O": 0.04021323, "H": 0.040214, "L": 0.0400001, "C": 0.04000047, "V": 3.56813689, "T": "2018-01-28T22:40:00", "BV": 0.14335246}, {"O": 0.04020398, "H": 0.04020399, "L": 0.0400001, "C": 0.0400001, "V": 14.67328119, "T": "2018-01-28T22:45:00", "BV": 0.58741759}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 11.03856426, "T": "2018-01-28T22:50:00", "BV": 0.4424265}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.04022398, "V": 19.16553966, "T": "2018-01-28T22:55:00", "BV": 0.76705289}, {"O": 0.04022398, "H": 0.04022398, "L": 0.0400001, "C": 0.0400001, "V": 2.22090834, "T": "2018-01-28T23:00:00", "BV": 0.08932226}, {"O": 0.04022398, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 18.73302477, "T": "2018-01-28T23:05:00", "BV": 0.75351654}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 19.58123332, "T": "2018-01-28T23:10:00", "BV": 0.78768499}, {"O": 0.040224, "H": 0.04025021, "L": 0.0400001, "C": 0.0402502, "V": 33.27323864, "T": "2018-01-28T23:15:00", "BV": 1.33847575}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 3.42967514, "T": "2018-01-28T23:20:00", "BV": 0.1380262}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040006, "V": 5.81252675, "T": "2018-01-28T23:25:00", "BV": 0.23301619}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 4.87963939, "T": "2018-01-28T23:30:00", "BV": 0.19628411}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000011, "C": 0.04000012, "V": 14.42908663, "T": "2018-01-28T23:35:00", "BV": 0.57722599}, {"O": 0.04000011, "H": 0.04029395, "L": 0.04000011, "C": 0.040011, "V": 11.98751988, "T": "2018-01-28T23:40:00", "BV": 0.47975295}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04019221, "V": 0.88163456, "T": "2018-01-28T23:45:00", "BV": 0.03549162}, {"O": 0.04019221, "H": 0.04029222, "L": 0.040005, "C": 0.04015333, "V": 8.10549898, "T": "2018-01-28T23:50:00", "BV": 0.32554113}, {"O": 0.04029385, "H": 0.040351, "L": 0.04004435, "C": 0.04024007, "V": 3.66247026, "T": "2018-01-28T23:55:00", "BV": 0.14710183}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04004435, "C": 0.04024007, "V": 16.19993934, "T": "2018-01-29T00:00:00", "BV": 0.65087179}, {"O": 0.04024007, "H": 0.04024007, "L": 0.040005, "C": 0.04024, "V": 6.86476828, "T": "2018-01-29T00:05:00", "BV": 0.27615948}, {"O": 0.04024, "H": 0.04024, "L": 0.040005, "C": 0.040005, "V": 0.67913268, "T": "2018-01-29T00:10:00", "BV": 0.02729303}, {"O": 0.04013938, "H": 0.04055899, "L": 0.04000101, "C": 0.04037992, "V": 313.19970827, "T": "2018-01-29T00:15:00", "BV": 12.64484952}, {"O": 0.04038998, "H": 0.04042392, "L": 0.04001702, "C": 0.04035956, "V": 8.48513463, "T": "2018-01-29T00:20:00", "BV": 0.34050465}, {"O": 0.04003301, "H": 0.0405, "L": 0.040011, "C": 0.04017601, "V": 101.34702764, "T": "2018-01-29T00:25:00", "BV": 4.09965947}, {"O": 0.04024351, "H": 0.040559, "L": 0.040091, "C": 0.040121, "V": 37.71228715, "T": "2018-01-29T00:30:00", "BV": 1.52598248}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.04013102, "V": 52.34003879, "T": "2018-01-29T00:35:00", "BV": 2.10171611}, {"O": 0.04013601, "H": 0.040429, "L": 0.040121, "C": 0.040121, "V": 36.07684062, "T": "2018-01-29T00:40:00", "BV": 1.44844301}, {"O": 0.040121, "H": 0.040141, "L": 0.04001559, "C": 0.040141, "V": 37.59308907, "T": "2018-01-29T00:45:00", "BV": 1.50527188}, {"O": 0.040141, "H": 0.040141, "L": 0.040001, "C": 0.040001, "V": 6.50704507, "T": "2018-01-29T00:50:00", "BV": 0.26057276}, {"O": 0.040001, "H": 0.040141, "L": 0.0400001, "C": 0.040141, "V": 47.12671437, "T": "2018-01-29T00:55:00", "BV": 1.88520642}, {"O": 0.040141, "H": 0.040141, "L": 0.0400001, "C": 0.0400001, "V": 32.64558677, "T": "2018-01-29T01:00:00", "BV": 1.30626547}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04000012, "V": 22.49623068, "T": "2018-01-29T01:05:00", "BV": 0.89984945}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04010971, "V": 2.05809794, "T": "2018-01-29T01:10:00", "BV": 0.08238876}, {"O": 0.04010971, "H": 0.040141, "L": 0.03992562, "C": 0.040141, "V": 18.87681672, "T": "2018-01-29T01:15:00", "BV": 0.75624117}, {"O": 0.040141, "H": 0.040141, "L": 0.03994602, "C": 0.04014096, "V": 10.73888487, "T": "2018-01-29T01:20:00", "BV": 0.43047304}, {"O": 0.04014096, "H": 0.040141, "L": 0.03994602, "C": 0.04014099, "V": 78.17357624, "T": "2018-01-29T01:25:00", "BV": 3.13763681}, {"O": 0.04014099, "H": 0.040141, "L": 0.03992562, "C": 0.04013, "V": 25.94368816, "T": "2018-01-29T01:30:00", "BV": 1.04088205}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.0401177, "V": 9.06621235, "T": "2018-01-29T01:35:00", "BV": 0.36285479}, {"O": 0.0401177, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 238.40598865, "T": "2018-01-29T01:40:00", "BV": 9.56978082}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 12.60927565, "T": "2018-01-29T01:45:00", "BV": 0.50560945}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03992563, "C": 0.039932, "V": 2.06532872, "T": "2018-01-29T01:50:00", "BV": 0.08251473}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993199, "C": 0.03993199, "V": 0.7482474, "T": "2018-01-29T01:55:00", "BV": 0.02998299}, {"O": 0.04014074, "H": 0.040424, "L": 0.03993198, "C": 0.0403741, "V": 52.60640384, "T": "2018-01-29T02:00:00", "BV": 2.11205793}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012408, "V": 3.01907208, "T": "2018-01-29T02:05:00", "BV": 0.12160185}, {"O": 0.040376, "H": 0.040464, "L": 0.04012, "C": 0.04038897, "V": 2.55741993, "T": "2018-01-29T02:10:00", "BV": 0.10332429}, {"O": 0.04012001, "H": 0.040434, "L": 0.039942, "C": 0.03996708, "V": 12.36242238, "T": "2018-01-29T02:15:00", "BV": 0.4950672}, {"O": 0.0402, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 2.59425399, "T": "2018-01-29T02:20:00", "BV": 0.10403352}, {"O": 0.04007847, "H": 0.0402, "L": 0.03997706, "C": 0.04019869, "V": 13.86590532, "T": "2018-01-29T02:25:00", "BV": 0.55614158}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040096, "V": 1.47029911, "T": "2018-01-29T02:30:00", "BV": 0.05904328}, {"O": 0.040096, "H": 0.04019, "L": 0.04000205, "C": 0.04008995, "V": 8.78151177, "T": "2018-01-29T02:35:00", "BV": 0.35197145}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 10.10816102, "T": "2018-01-29T02:40:00", "BV": 0.40445762}, {"O": 0.04008954, "H": 0.04008995, "L": 0.04000205, "C": 0.04008993, "V": 2.13386855, "T": "2018-01-29T02:45:00", "BV": 0.08553372}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008992, "V": 2.86667762, "T": "2018-01-29T02:50:00", "BV": 0.11490759}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04008995, "V": 4.48917812, "T": "2018-01-29T02:55:00", "BV": 0.17965455}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04009999, "V": 3.53668262, "T": "2018-01-29T03:00:00", "BV": 0.14162989}, {"O": 0.04009999, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 17.81051469, "T": "2018-01-29T03:05:00", "BV": 0.71813123}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04009999, "C": 0.0401, "V": 5.26535194, "T": "2018-01-29T03:10:00", "BV": 0.21149124}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.04010502, "C": 0.04039697, "V": 2.29760349, "T": "2018-01-29T03:20:00", "BV": 0.09242291}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04011163, "C": 0.04039999, "V": 2.66854727, "T": "2018-01-29T03:25:00", "BV": 0.10779932}, {"O": 0.04039998, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 2.93950196, "T": "2018-01-29T03:30:00", "BV": 0.11871434}, {"O": 0.04039997, "H": 0.04074662, "L": 0.04011001, "C": 0.0402, "V": 117.742447, "T": "2018-01-29T03:35:00", "BV": 4.75873749}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 20.56841485, "T": "2018-01-29T03:40:00", "BV": 0.82798033}, {"O": 0.04031953, "H": 0.04047499, "L": 0.04020288, "C": 0.04020288, "V": 26.44955524, "T": "2018-01-29T03:45:00", "BV": 1.06929464}, {"O": 0.04030142, "H": 0.04044858, "L": 0.04020288, "C": 0.04020288, "V": 3.36293034, "T": "2018-01-29T03:50:00", "BV": 0.13585414}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040442, "V": 5.32895336, "T": "2018-01-29T03:55:00", "BV": 0.21462754}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04014246, "C": 0.04020288, "V": 15.0366389, "T": "2018-01-29T04:00:00", "BV": 0.6069407}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 6.58355079, "T": "2018-01-29T04:05:00", "BV": 0.26465952}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04012851, "C": 0.04012852, "V": 3.4908222, "T": "2018-01-29T04:10:00", "BV": 0.1401606}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 3.07212247, "T": "2018-01-29T04:15:00", "BV": 0.12341111}, {"O": 0.04010502, "H": 0.04015395, "L": 0.04010502, "C": 0.04015395, "V": 1.08391397, "T": "2018-01-29T04:20:00", "BV": 0.04347427}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 1.27532296, "T": "2018-01-29T04:25:00", "BV": 0.05118076}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 2.12839391, "T": "2018-01-29T04:30:00", "BV": 0.08539336}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04010501, "C": 0.04010501, "V": 4.3723808, "T": "2018-01-29T04:35:00", "BV": 0.17550091}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 3.35666316, "T": "2018-01-29T04:45:00", "BV": 0.13461892}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 8.39268489, "T": "2018-01-29T04:50:00", "BV": 0.33658869}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.04042299, "V": 10.09810012, "T": "2018-01-29T04:55:00", "BV": 0.40593781}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04020788, "C": 0.04020788, "V": 4.18419991, "T": "2018-01-29T05:00:00", "BV": 0.16828585}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04000205, "C": 0.04029519, "V": 78.25266009, "T": "2018-01-29T05:05:00", "BV": 3.14102689}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 9.86547812, "T": "2018-01-29T05:10:00", "BV": 0.39753103}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 7.80911063, "T": "2018-01-29T05:15:00", "BV": 0.31578476}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 2.7141542, "T": "2018-01-29T05:20:00", "BV": 0.10969268}, {"O": 0.04029517, "H": 0.04053599, "L": 0.04029517, "C": 0.0402952, "V": 1.19377894, "T": "2018-01-29T05:25:00", "BV": 0.04816358}, {"O": 0.0402952, "H": 0.040466, "L": 0.040007, "C": 0.040007, "V": 13.8947079, "T": "2018-01-29T05:30:00", "BV": 0.55763037}, {"O": 0.0400122, "H": 0.0400122, "L": 0.04000206, "C": 0.04000206, "V": 7.12092993, "T": "2018-01-29T05:35:00", "BV": 0.28488348}, {"O": 0.040296, "H": 0.04031599, "L": 0.040291, "C": 0.04029593, "V": 2.14270089, "T": "2018-01-29T05:40:00", "BV": 0.08634982}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04015, "C": 0.040296, "V": 1.53955327, "T": "2018-01-29T05:45:00", "BV": 0.06194579}, {"O": 0.04030099, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 12.3650161, "T": "2018-01-29T05:50:00", "BV": 0.4950652}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.04001842, "V": 0.31582081, "T": "2018-01-29T05:55:00", "BV": 0.0126368}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:00:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001402, "C": 0.04005403, "V": 0.81557444, "T": "2018-01-29T06:05:00", "BV": 0.03265587}, {"O": 0.04005403, "H": 0.04005933, "L": 0.04005403, "C": 0.04005933, "V": 2.47010154, "T": "2018-01-29T06:10:00", "BV": 0.09893889}, {"O": 0.040301, "H": 0.04045899, "L": 0.04012, "C": 0.04019101, "V": 5.52700772, "T": "2018-01-29T06:15:00", "BV": 0.22286455}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04019101, "C": 0.04021301, "V": 67.43660286, "T": "2018-01-29T06:20:00", "BV": 2.73725805}, {"O": 0.040521, "H": 0.04062, "L": 0.04020201, "C": 0.040521, "V": 5.78169806, "T": "2018-01-29T06:25:00", "BV": 0.23329201}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04005923, "C": 0.0404, "V": 45.94471264, "T": "2018-01-29T06:30:00", "BV": 1.84581861}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.04047454, "V": 9.41937386, "T": "2018-01-29T06:35:00", "BV": 0.38032426}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04033075, "C": 0.0403785, "V": 3.99649918, "T": "2018-01-29T06:40:00", "BV": 0.161448}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 3.16303202, "T": "2018-01-29T06:45:00", "BV": 0.12771844}, {"O": 0.04037851, "H": 0.04047455, "L": 0.040238, "C": 0.040238, "V": 3.33571509, "T": "2018-01-29T06:50:00", "BV": 0.13494564}, {"O": 0.04021603, "H": 0.04037186, "L": 0.04020102, "C": 0.04037186, "V": 10.10488209, "T": "2018-01-29T06:55:00", "BV": 0.40654925}, {"O": 0.04037699, "H": 0.04037845, "L": 0.04012406, "C": 0.040129, "V": 0.57971779, "T": "2018-01-29T07:00:00", "BV": 0.02335108}, {"O": 0.040129, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 61.85836725, "T": "2018-01-29T07:05:00", "BV": 2.50067924}, {"O": 0.04046798, "H": 0.04046798, "L": 0.0402, "C": 0.04020002, "V": 14.81843527, "T": "2018-01-29T07:10:00", "BV": 0.59616781}, {"O": 0.04045299, "H": 0.04045299, "L": 0.0402, "C": 0.0402, "V": 11.0260577, "T": "2018-01-29T07:15:00", "BV": 0.44339862}, {"O": 0.0402, "H": 0.04041897, "L": 0.04019277, "C": 0.04019277, "V": 1.34652693, "T": "2018-01-29T07:20:00", "BV": 0.05428023}, {"O": 0.04018881, "H": 0.04042799, "L": 0.04011417, "C": 0.04041697, "V": 14.49585954, "T": "2018-01-29T07:25:00", "BV": 0.58548684}, {"O": 0.04040999, "H": 0.040426, "L": 0.04012146, "C": 0.04012157, "V": 2.70758712, "T": "2018-01-29T07:30:00", "BV": 0.10936963}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.040122, "V": 3.18008085, "T": "2018-01-29T07:35:00", "BV": 0.1279702}, {"O": 0.04012665, "H": 0.040416, "L": 0.04012601, "C": 0.04015606, "V": 6.60818321, "T": "2018-01-29T07:40:00", "BV": 0.26674134}, {"O": 0.04012901, "H": 0.040416, "L": 0.04011901, "C": 0.040416, "V": 2.84481166, "T": "2018-01-29T07:45:00", "BV": 0.11439821}, {"O": 0.04042395, "H": 0.04042399, "L": 0.04011416, "C": 0.04026, "V": 21.37850601, "T": "2018-01-29T07:50:00", "BV": 0.85802947}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 1.46871389, "T": "2018-01-29T07:55:00", "BV": 0.05933067}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04026, "V": 0.21829588, "T": "2018-01-29T08:00:00", "BV": 0.00878814}, {"O": 0.04026, "H": 0.04041392, "L": 0.04011416, "C": 0.040134, "V": 5.17853915, "T": "2018-01-29T08:05:00", "BV": 0.20799598}, {"O": 0.040134, "H": 0.040405, "L": 0.040134, "C": 0.040134, "V": 5.05582509, "T": "2018-01-29T08:10:00", "BV": 0.20328427}, {"O": 0.040134, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 8.25825863, "T": "2018-01-29T08:15:00", "BV": 0.33131907}, {"O": 0.040104, "H": 0.04035925, "L": 0.04005922, "C": 0.04005922, "V": 1.18044404, "T": "2018-01-29T08:20:00", "BV": 0.0474036}, {"O": 0.04021803, "H": 0.040329, "L": 0.04000701, "C": 0.04000701, "V": 2.65740394, "T": "2018-01-29T08:25:00", "BV": 0.1065242}, {"O": 0.04001001, "H": 0.040198, "L": 0.04000205, "C": 0.04000205, "V": 6.90873211, "T": "2018-01-29T08:30:00", "BV": 0.27644622}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04000217, "C": 0.0400023, "V": 106.21127104, "T": "2018-01-29T08:35:00", "BV": 4.24892546}, {"O": 0.04002202, "H": 0.04014426, "L": 0.04002202, "C": 0.04014426, "V": 0.68233444, "T": "2018-01-29T08:40:00", "BV": 0.02731923}, {"O": 0.04014426, "H": 0.0402958, "L": 0.040072, "C": 0.0402958, "V": 2.36566832, "T": "2018-01-29T08:45:00", "BV": 0.09528392}, {"O": 0.04029555, "H": 0.04029555, "L": 0.040052, "C": 0.04009201, "V": 8.45042066, "T": "2018-01-29T08:50:00", "BV": 0.33914856}, {"O": 0.04009201, "H": 0.0403006, "L": 0.04007051, "C": 0.0403006, "V": 5.13708169, "T": "2018-01-29T08:55:00", "BV": 0.20614827}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04006, "V": 4.37196977, "T": "2018-01-29T09:00:00", "BV": 0.17549218}, {"O": 0.04006, "H": 0.04011674, "L": 0.0400521, "C": 0.04006, "V": 9.31047648, "T": "2018-01-29T09:05:00", "BV": 0.37300287}, {"O": 0.0400521, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 4.67832887, "T": "2018-01-29T09:10:00", "BV": 0.18740314}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.04027794, "V": 7.54859304, "T": "2018-01-29T09:15:00", "BV": 0.30281026}, {"O": 0.04027794, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 8.27163644, "T": "2018-01-29T09:20:00", "BV": 0.33156864}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 26.42175877, "T": "2018-01-29T09:25:00", "BV": 1.05825394}, {"O": 0.04004701, "H": 0.04033799, "L": 0.04004701, "C": 0.04027795, "V": 13.91202186, "T": "2018-01-29T09:30:00", "BV": 0.56024308}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04014593, "C": 0.04030304, "V": 11.29942822, "T": "2018-01-29T09:35:00", "BV": 0.45525559}, {"O": 0.04030303, "H": 0.04030305, "L": 0.039937, "C": 0.03994001, "V": 17.2049425, "T": "2018-01-29T09:40:00", "BV": 0.68926136}, {"O": 0.03994002, "H": 0.04020299, "L": 0.03994001, "C": 0.03995, "V": 0.72191962, "T": "2018-01-29T09:45:00", "BV": 0.02884553}, {"O": 0.04, "H": 0.040226, "L": 0.03994501, "C": 0.03994502, "V": 6.86635358, "T": "2018-01-29T09:50:00", "BV": 0.27555341}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 2.17792154, "T": "2018-01-29T09:55:00", "BV": 0.08699708}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994001, "C": 0.03994502, "V": 6.13946868, "T": "2018-01-29T10:00:00", "BV": 0.24523389}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994002, "C": 0.04011111, "V": 1.53281097, "T": "2018-01-29T10:05:00", "BV": 0.06125058}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.04011111, "V": 3.45765801, "T": "2018-01-29T10:10:00", "BV": 0.13835682}, {"O": 0.039942, "H": 0.04011111, "L": 0.03992562, "C": 0.04011111, "V": 10.27619734, "T": "2018-01-29T10:15:00", "BV": 0.4105104}, {"O": 0.04011111, "H": 0.04011112, "L": 0.0399, "C": 0.03991899, "V": 45.77596177, "T": "2018-01-29T10:20:00", "BV": 1.83014111}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03975511, "C": 0.03982156, "V": 20.02318666, "T": "2018-01-29T10:25:00", "BV": 0.79885226}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03983504, "C": 0.03997667, "V": 31.87372099, "T": "2018-01-29T10:30:00", "BV": 1.27166926}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 4.92957641, "T": "2018-01-29T10:35:00", "BV": 0.19680272}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 18.75236409, "T": "2018-01-29T10:40:00", "BV": 0.74964627}, {"O": 0.039966, "H": 0.040118, "L": 0.03990001, "C": 0.040118, "V": 61.71267958, "T": "2018-01-29T10:45:00", "BV": 2.46791126}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 1.19183038, "T": "2018-01-29T10:50:00", "BV": 0.04786541}, {"O": 0.04020197, "H": 0.04020197, "L": 0.03999201, "C": 0.04020197, "V": 3.45660366, "T": "2018-01-29T10:55:00", "BV": 0.13830383}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030302, "V": 3.94300535, "T": "2018-01-29T11:00:00", "BV": 0.15884843}, {"O": 0.04030302, "H": 0.04030303, "L": 0.04002302, "C": 0.04030249, "V": 3.97140891, "T": "2018-01-29T11:05:00", "BV": 0.15962563}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 3.66945381, "T": "2018-01-29T11:10:00", "BV": 0.14788664}, {"O": 0.040302, "H": 0.04030201, "L": 0.04020154, "C": 0.04020154, "V": 4.12381001, "T": "2018-01-29T11:15:00", "BV": 0.16583332}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04010654, "C": 0.04020154, "V": 12.40392968, "T": "2018-01-29T11:20:00", "BV": 0.49891862}, {"O": 0.04020154, "H": 0.04030302, "L": 0.04010001, "C": 0.04030302, "V": 3.56697431, "T": "2018-01-29T11:25:00", "BV": 0.14345001}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04006503, "C": 0.04006503, "V": 6.48597508, "T": "2018-01-29T11:30:00", "BV": 0.2602207}, {"O": 0.04030301, "H": 0.0403205, "L": 0.04008801, "C": 0.0403205, "V": 13.86308977, "T": "2018-01-29T11:35:00", "BV": 0.55846748}, {"O": 0.04011406, "H": 0.040155, "L": 0.04008001, "C": 0.04008001, "V": 9.09251429, "T": "2018-01-29T11:40:00", "BV": 0.36474171}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.040135, "V": 1.64506022, "T": "2018-01-29T11:45:00", "BV": 0.06617323}, {"O": 0.04035599, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 17.16918103, "T": "2018-01-29T11:50:00", "BV": 0.69292184}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.040428, "V": 20.8771952, "T": "2018-01-29T11:55:00", "BV": 0.84196052}, {"O": 0.04022301, "H": 0.04042301, "L": 0.040223, "C": 0.04042301, "V": 1.55016997, "T": "2018-01-29T12:00:00", "BV": 0.06249144}, {"O": 0.040422, "H": 0.04042896, "L": 0.04022301, "C": 0.04042896, "V": 23.5324236, "T": "2018-01-29T12:05:00", "BV": 0.9510812}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04006509, "C": 0.04023008, "V": 40.19152217, "T": "2018-01-29T12:10:00", "BV": 1.61614764}, {"O": 0.04006528, "H": 0.04023008, "L": 0.04005441, "C": 0.04023008, "V": 11.5401822, "T": "2018-01-29T12:15:00", "BV": 0.46301791}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.04023007, "V": 3.0685979, "T": "2018-01-29T12:20:00", "BV": 0.12340007}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 2.15869467, "T": "2018-01-29T12:25:00", "BV": 0.08666136}, {"O": 0.04023007, "H": 0.04023008, "L": 0.039999, "C": 0.039999, "V": 5.30618385, "T": "2018-01-29T12:30:00", "BV": 0.21346278}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04016415, "V": 0.48966302, "T": "2018-01-29T12:35:00", "BV": 0.01962087}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 1.81292663, "T": "2018-01-29T12:40:00", "BV": 0.07270374}, {"O": 0.04004, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 15.2170478, "T": "2018-01-29T12:45:00", "BV": 0.61195135}, {"O": 0.04022499, "H": 0.04022499, "L": 0.0399, "C": 0.0399, "V": 22.63139319, "T": "2018-01-29T12:50:00", "BV": 0.90540739}, {"O": 0.03990001, "H": 0.04005738, "L": 0.0399, "C": 0.03990003, "V": 7.05586433, "T": "2018-01-29T12:55:00", "BV": 0.281608}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990001, "C": 0.03990001, "V": 1.93373082, "T": "2018-01-29T13:00:00", "BV": 0.07744857}, {"O": 0.03990001, "H": 0.04005736, "L": 0.03983499, "C": 0.03983499, "V": 7.03047577, "T": "2018-01-29T13:05:00", "BV": 0.28063055}, {"O": 0.04, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 2.12175286, "T": "2018-01-29T13:10:00", "BV": 0.08467721}, {"O": 0.03983502, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 3.07768177, "T": "2018-01-29T13:15:00", "BV": 0.12280619}, {"O": 0.039835, "H": 0.03999999, "L": 0.03981614, "C": 0.039904, "V": 7.48693384, "T": "2018-01-29T13:20:00", "BV": 0.29853161}, {"O": 0.03999999, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 19.55735058, "T": "2018-01-29T13:25:00", "BV": 0.78185181}, {"O": 0.04, "H": 0.04, "L": 0.03981617, "C": 0.039856, "V": 2.5081835, "T": "2018-01-29T13:30:00", "BV": 0.09993835}, {"O": 0.039856, "H": 0.0399999, "L": 0.039856, "C": 0.03985601, "V": 0.50377695, "T": "2018-01-29T13:35:00", "BV": 0.02009859}, {"O": 0.03999, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 4.54375306, "T": "2018-01-29T13:40:00", "BV": 0.18167817}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 5.56126166, "T": "2018-01-29T13:45:00", "BV": 0.22196639}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03987601, "C": 0.03987601, "V": 2.62174444, "T": "2018-01-29T13:50:00", "BV": 0.10478051}, {"O": 0.0399999, "H": 0.04, "L": 0.039876, "C": 0.03988, "V": 4.13406594, "T": "2018-01-29T13:55:00", "BV": 0.16533772}, {"O": 0.0399924, "H": 0.04, "L": 0.03985601, "C": 0.03985601, "V": 7.93506227, "T": "2018-01-29T14:00:00", "BV": 0.31719093}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:05:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 9.04569152, "T": "2018-01-29T14:10:00", "BV": 0.36136357}, {"O": 0.03985602, "H": 0.04, "L": 0.03985601, "C": 0.0399, "V": 11.44320691, "T": "2018-01-29T14:15:00", "BV": 0.45698533}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 2.3191648, "T": "2018-01-29T14:20:00", "BV": 0.09263404}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 1.29343, "T": "2018-01-29T14:25:00", "BV": 0.05172424}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03990001, "V": 29.39982838, "T": "2018-01-29T14:30:00", "BV": 1.17381309}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.022442, "T": "2018-01-29T14:35:00", "BV": 0.04079535}, {"O": 0.0399, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 9.69373157, "T": "2018-01-29T14:40:00", "BV": 0.38689181}, {"O": 0.0399, "H": 0.04, "L": 0.039831, "C": 0.03999999, "V": 2.4674042, "T": "2018-01-29T14:45:00", "BV": 0.09864816}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 1.33000232, "T": "2018-01-29T14:50:00", "BV": 0.05310507}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 3.90272836, "T": "2018-01-29T14:55:00", "BV": 0.15610901}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03976544, "C": 0.03976583, "V": 25.5793274, "T": "2018-01-29T15:00:00", "BV": 1.02033667}, {"O": 0.03976583, "H": 0.0399855, "L": 0.03976577, "C": 0.03976577, "V": 1.59085393, "T": "2018-01-29T15:05:00", "BV": 0.06356127}, {"O": 0.0399855, "H": 0.0399855, "L": 0.03982556, "C": 0.03982556, "V": 2.61173021, "T": "2018-01-29T15:10:00", "BV": 0.10438194}, {"O": 0.03982556, "H": 0.0399855, "L": 0.03980977, "C": 0.03990001, "V": 3.35215003, "T": "2018-01-29T15:15:00", "BV": 0.13390752}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 2.01773245, "T": "2018-01-29T15:20:00", "BV": 0.08064202}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 5.17, "T": "2018-01-29T15:25:00", "BV": 0.20640799}, {"O": 0.03999999, "H": 0.04, "L": 0.03990002, "C": 0.03999999, "V": 2.28676129, "T": "2018-01-29T15:30:00", "BV": 0.09143619}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03990002, "C": 0.03990002, "V": 10.50079006, "T": "2018-01-29T15:35:00", "BV": 0.41916135}, {"O": 0.03990002, "H": 0.03999001, "L": 0.03980972, "C": 0.03999001, "V": 69.90703735, "T": "2018-01-29T15:40:00", "BV": 2.7892807}, {"O": 0.03999001, "H": 0.03999974, "L": 0.03980971, "C": 0.03999974, "V": 5.40164175, "T": "2018-01-29T15:45:00", "BV": 0.21589187}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999971, "V": 0.64608398, "T": "2018-01-29T15:50:00", "BV": 0.02584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03985494, "C": 0.03985494, "V": 7.92526009, "T": "2018-01-29T15:55:00", "BV": 0.31681009}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03998406, "V": 3.85626435, "T": "2018-01-29T16:00:00", "BV": 0.15419431}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03986, "V": 1.10058258, "T": "2018-01-29T16:05:00", "BV": 0.0439929}, {"O": 0.03986001, "H": 0.03999973, "L": 0.03986001, "C": 0.03999973, "V": 3.03577907, "T": "2018-01-29T16:10:00", "BV": 0.12138266}, {"O": 0.0399999, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 4.76384274, "T": "2018-01-29T16:15:00", "BV": 0.19051517}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03998406, "C": 0.03998506, "V": 5.89754179, "T": "2018-01-29T16:20:00", "BV": 0.23582132}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999963, "V": 9.67571829, "T": "2018-01-29T16:25:00", "BV": 0.38691896}, {"O": 0.039998, "H": 0.039998, "L": 0.03998506, "C": 0.03998506, "V": 4.88083383, "T": "2018-01-29T16:30:00", "BV": 0.1952004}, {"O": 0.03998509, "H": 0.03999971, "L": 0.03998509, "C": 0.03999971, "V": 9.67597858, "T": "2018-01-29T16:35:00", "BV": 0.38698383}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999, "C": 0.03999, "V": 4.12374764, "T": "2018-01-29T16:40:00", "BV": 0.16494167}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 3.61585953, "T": "2018-01-29T16:45:00", "BV": 0.14462188}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 39.68699014, "T": "2018-01-29T16:50:00", "BV": 1.58746493}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 7.20339993, "T": "2018-01-29T16:55:00", "BV": 0.28816461}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 10.92961146, "T": "2018-01-29T17:00:00", "BV": 0.43768677}, {"O": 0.04, "H": 0.04018001, "L": 0.04, "C": 0.04005736, "V": 11.95727468, "T": "2018-01-29T17:05:00", "BV": 0.47973827}, {"O": 0.04005736, "H": 0.04017997, "L": 0.04005736, "C": 0.04005736, "V": 4.37002396, "T": "2018-01-29T17:10:00", "BV": 0.17512631}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 10.10944329, "T": "2018-01-29T17:15:00", "BV": 0.40502866}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 7.28931274, "T": "2018-01-29T17:20:00", "BV": 0.29199051}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04, "C": 0.04, "V": 15.20156691, "T": "2018-01-29T17:25:00", "BV": 0.60893633}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:30:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03985492, "C": 0.04, "V": 5.95886974, "T": "2018-01-29T17:35:00", "BV": 0.23812207}, {"O": 0.04, "H": 0.040175, "L": 0.03985494, "C": 0.03986554, "V": 7.06286485, "T": "2018-01-29T17:40:00", "BV": 0.28245234}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986, "V": 6.12735762, "T": "2018-01-29T17:45:00", "BV": 0.24426782}, {"O": 0.03986554, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 5.23365706, "T": "2018-01-29T17:50:00", "BV": 0.20863955}, {"O": 0.039855, "H": 0.03987, "L": 0.039815, "C": 0.039865, "V": 7.90356887, "T": "2018-01-29T17:55:00", "BV": 0.31485542}, {"O": 0.039835, "H": 0.04012499, "L": 0.03981501, "C": 0.04012496, "V": 12.88038585, "T": "2018-01-29T18:00:00", "BV": 0.514375}, {"O": 0.04006897, "H": 0.04012495, "L": 0.03962702, "C": 0.039914, "V": 28.49347159, "T": "2018-01-29T18:05:00", "BV": 1.13429271}, {"O": 0.039898, "H": 0.039898, "L": 0.03960019, "C": 0.03973, "V": 28.66644069, "T": "2018-01-29T18:10:00", "BV": 1.13855605}, {"O": 0.03972, "H": 0.03972, "L": 0.03940646, "C": 0.03963999, "V": 48.28332139, "T": "2018-01-29T18:15:00", "BV": 1.91176312}, {"O": 0.03963998, "H": 0.03964998, "L": 0.03944, "C": 0.03964494, "V": 59.5606419, "T": "2018-01-29T18:20:00", "BV": 2.36010767}, {"O": 0.03964494, "H": 0.03969999, "L": 0.03944, "C": 0.039464, "V": 11.57729113, "T": "2018-01-29T18:25:00", "BV": 0.45712897}, {"O": 0.03946402, "H": 0.039725, "L": 0.03946401, "C": 0.03950149, "V": 10.23984491, "T": "2018-01-29T18:30:00", "BV": 0.40450013}, {"O": 0.039725, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 3.69431782, "T": "2018-01-29T18:35:00", "BV": 0.14622}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.03954652, "V": 9.91296555, "T": "2018-01-29T18:40:00", "BV": 0.39166648}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.03950701, "V": 5.75610834, "T": "2018-01-29T18:45:00", "BV": 0.22853169}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.039674, "V": 1.99280617, "T": "2018-01-29T18:50:00", "BV": 0.0789608}, {"O": 0.039694, "H": 0.039725, "L": 0.03950701, "C": 0.03950962, "V": 15.71255477, "T": "2018-01-29T18:55:00", "BV": 0.62397341}, {"O": 0.03950962, "H": 0.03951202, "L": 0.03950701, "C": 0.039512, "V": 1.49532914, "T": "2018-01-29T19:00:00", "BV": 0.05908315}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.03952204, "V": 2.10031133, "T": "2018-01-29T19:05:00", "BV": 0.08338631}, {"O": 0.039799, "H": 0.03982, "L": 0.03954701, "C": 0.03958375, "V": 0.59405283, "T": "2018-01-29T19:10:00", "BV": 0.02356638}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03970001, "V": 3.06426607, "T": "2018-01-29T19:15:00", "BV": 0.12157654}, {"O": 0.039817, "H": 0.03981701, "L": 0.03958376, "C": 0.03958376, "V": 2.27391618, "T": "2018-01-29T19:20:00", "BV": 0.09035041}, {"O": 0.03959, "H": 0.03974107, "L": 0.03959, "C": 0.03974107, "V": 1.57869548, "T": "2018-01-29T19:25:00", "BV": 0.06268004}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.03975999, "V": 1.55764533, "T": "2018-01-29T19:30:00", "BV": 0.06187271}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976996, "V": 0.8999866, "T": "2018-01-29T19:35:00", "BV": 0.03579141}, {"O": 0.03976997, "H": 0.03991497, "L": 0.0396, "C": 0.03966171, "V": 4.14872463, "T": "2018-01-29T19:40:00", "BV": 0.16512653}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.0396, "V": 11.98407603, "T": "2018-01-29T19:45:00", "BV": 0.47439584}, {"O": 0.03952204, "H": 0.03979999, "L": 0.03952204, "C": 0.03979999, "V": 0.70119829, "T": "2018-01-29T19:50:00", "BV": 0.02777718}, {"O": 0.0398, "H": 0.0399, "L": 0.0397, "C": 0.0399, "V": 4.8225094, "T": "2018-01-29T19:55:00", "BV": 0.19233612}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 3.89152703, "T": "2018-01-29T20:00:00", "BV": 0.15553623}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03978005, "C": 0.03998, "V": 0.80062995, "T": "2018-01-29T20:05:00", "BV": 0.03199904}, {"O": 0.0397803, "H": 0.039948, "L": 0.039522, "C": 0.03952702, "V": 23.64566351, "T": "2018-01-29T20:10:00", "BV": 0.93663746}, {"O": 0.03954703, "H": 0.03989483, "L": 0.03954703, "C": 0.03980186, "V": 14.13172921, "T": "2018-01-29T20:15:00", "BV": 0.55974721}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.52041741, "T": "2018-01-29T20:20:00", "BV": 0.06053613}, {"O": 0.03981548, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 5.83152688, "T": "2018-01-29T20:25:00", "BV": 0.23160787}, {"O": 0.03988, "H": 0.03988, "L": 0.03951701, "C": 0.03954701, "V": 9.84033376, "T": "2018-01-29T20:30:00", "BV": 0.39065887}, {"O": 0.03984359, "H": 0.03984359, "L": 0.039552, "C": 0.03959202, "V": 2.50263851, "T": "2018-01-29T20:35:00", "BV": 0.099348}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.4323882, "T": "2018-01-29T20:40:00", "BV": 0.01723458}, {"O": 0.039846, "H": 0.039866, "L": 0.039846, "C": 0.039866, "V": 1.30102583, "T": "2018-01-29T20:45:00", "BV": 0.05186228}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.039846, "V": 3.98828483, "T": "2018-01-29T20:50:00", "BV": 0.15891932}, {"O": 0.03984598, "H": 0.039846, "L": 0.03970006, "C": 0.03983598, "V": 1.73495701, "T": "2018-01-29T20:55:00", "BV": 0.06911607}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.48469573, "T": "2018-01-29T21:00:00", "BV": 0.13867502}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03959202, "C": 0.0396, "V": 1.02094343, "T": "2018-01-29T21:05:00", "BV": 0.04054858}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03959202, "C": 0.039685, "V": 2.15930088, "T": "2018-01-29T21:10:00", "BV": 0.08557927}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 2.13880634, "T": "2018-01-29T21:15:00", "BV": 0.08471845}, {"O": 0.03960002, "H": 0.03960003, "L": 0.03960001, "C": 0.03960003, "V": 6.90658954, "T": "2018-01-29T21:20:00", "BV": 0.273501}, {"O": 0.039605, "H": 0.039866, "L": 0.039605, "C": 0.03968502, "V": 3.66638631, "T": "2018-01-29T21:25:00", "BV": 0.14575281}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03968502, "C": 0.03985599, "V": 1.91079738, "T": "2018-01-29T21:30:00", "BV": 0.076167}, {"O": 0.03968502, "H": 0.03981595, "L": 0.03968502, "C": 0.03981595, "V": 1.52044143, "T": "2018-01-29T21:35:00", "BV": 0.06037199}, {"O": 0.0398, "H": 0.03984596, "L": 0.03968502, "C": 0.03984596, "V": 6.04930094, "T": "2018-01-29T21:40:00", "BV": 0.24071371}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03969, "V": 3.02596598, "T": "2018-01-29T21:45:00", "BV": 0.12045118}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03969, "V": 2.55656981, "T": "2018-01-29T21:50:00", "BV": 0.10156871}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03943, "C": 0.03945103, "V": 14.47680391, "T": "2018-01-29T21:55:00", "BV": 0.57319995}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03946104, "V": 1.309839, "T": "2018-01-29T22:00:00", "BV": 0.05182691}, {"O": 0.03947211, "H": 0.03974061, "L": 0.03947211, "C": 0.039736, "V": 3.61877244, "T": "2018-01-29T22:05:00", "BV": 0.14358629}, {"O": 0.0397406, "H": 0.03974061, "L": 0.039736, "C": 0.039736, "V": 0.95143701, "T": "2018-01-29T22:10:00", "BV": 0.03780742}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.03952302, "V": 4.77043064, "T": "2018-01-29T22:15:00", "BV": 0.18918923}, {"O": 0.03952302, "H": 0.03973599, "L": 0.03950802, "C": 0.039513, "V": 5.48320829, "T": "2018-01-29T22:20:00", "BV": 0.21667514}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.03973599, "V": 0.880982, "T": "2018-01-29T22:25:00", "BV": 0.03500666}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.039736, "V": 4.95907716, "T": "2018-01-29T22:30:00", "BV": 0.19701786}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03974596, "V": 4.64191803, "T": "2018-01-29T22:35:00", "BV": 0.18446016}, {"O": 0.03974596, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 8.45147913, "T": "2018-01-29T22:40:00", "BV": 0.3366474}, {"O": 0.039861, "H": 0.039861, "L": 0.03973601, "C": 0.03973603, "V": 17.92501171, "T": "2018-01-29T22:45:00", "BV": 0.71282143}, {"O": 0.03973603, "H": 0.039862, "L": 0.03973603, "C": 0.039862, "V": 19.45666118, "T": "2018-01-29T22:50:00", "BV": 0.77475505}, {"O": 0.03986198, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 76.85129487, "T": "2018-01-29T22:55:00", "BV": 3.05689807}, {"O": 0.03984848, "H": 0.03986199, "L": 0.0397, "C": 0.039857, "V": 4.55183006, "T": "2018-01-29T23:00:00", "BV": 0.18131161}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.039847, "V": 3.77325256, "T": "2018-01-29T23:05:00", "BV": 0.15018604}, {"O": 0.039845, "H": 0.039859, "L": 0.039844, "C": 0.039856, "V": 2.78625315, "T": "2018-01-29T23:10:00", "BV": 0.11102848}, {"O": 0.03984699, "H": 0.039859, "L": 0.03972744, "C": 0.039845, "V": 2.27464502, "T": "2018-01-29T23:15:00", "BV": 0.09064799}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03984695, "V": 2.618165, "T": "2018-01-29T23:20:00", "BV": 0.10421766}, {"O": 0.03984695, "H": 0.0398568, "L": 0.039846, "C": 0.0398568, "V": 9.11155321, "T": "2018-01-29T23:25:00", "BV": 0.36306572}, {"O": 0.0398568, "H": 0.0398568, "L": 0.03984699, "C": 0.03984699, "V": 6.52170361, "T": "2018-01-29T23:30:00", "BV": 0.2598727}, {"O": 0.03982, "H": 0.03982, "L": 0.03970004, "C": 0.03970004, "V": 1.73813807, "T": "2018-01-29T23:35:00", "BV": 0.06919946}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970002, "C": 0.03970003, "V": 11.00156645, "T": "2018-01-29T23:40:00", "BV": 0.43676232}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03957624, "C": 0.03957624, "V": 7.27541444, "T": "2018-01-29T23:45:00", "BV": 0.28819925}, {"O": 0.03957704, "H": 0.03986199, "L": 0.03957704, "C": 0.03960712, "V": 7.75110349, "T": "2018-01-29T23:50:00", "BV": 0.30719339}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.0397699, "V": 13.63473, "T": "2018-01-29T23:55:00", "BV": 0.54114802}, {"O": 0.039612, "H": 0.04, "L": 0.039612, "C": 0.03967401, "V": 102.48498787, "T": "2018-01-30T00:00:00", "BV": 4.08297235}, {"O": 0.03999999, "H": 0.04, "L": 0.03963504, "C": 0.03967123, "V": 6.94304445, "T": "2018-01-30T00:05:00", "BV": 0.27539316}, {"O": 0.03970001, "H": 0.03994865, "L": 0.03970001, "C": 0.03994865, "V": 3.72764263, "T": "2018-01-30T00:10:00", "BV": 0.14800688}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03970003, "C": 0.03994865, "V": 5.06284802, "T": "2018-01-30T00:15:00", "BV": 0.20219666}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970003, "C": 0.03994865, "V": 0.5265957, "T": "2018-01-30T00:20:00", "BV": 0.02100358}, {"O": 0.03970004, "H": 0.03998662, "L": 0.03970004, "C": 0.03998662, "V": 30.58662039, "T": "2018-01-30T00:25:00", "BV": 1.21444941}, {"O": 0.03981871, "H": 0.04, "L": 0.03970003, "C": 0.03970007, "V": 1.27608924, "T": "2018-01-30T00:30:00", "BV": 0.0508977}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03970033, "C": 0.03999981, "V": 4.06590592, "T": "2018-01-30T00:35:00", "BV": 0.16216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03959986, "C": 0.03959986, "V": 32.88674108, "T": "2018-01-30T00:40:00", "BV": 1.30782899}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03945701, "C": 0.039479, "V": 27.8167672, "T": "2018-01-30T00:45:00", "BV": 1.09870538}, {"O": 0.03945901, "H": 0.03959984, "L": 0.03931177, "C": 0.03932092, "V": 38.88676417, "T": "2018-01-30T00:50:00", "BV": 1.53530279}, {"O": 0.03959945, "H": 0.03959961, "L": 0.0393, "C": 0.03930003, "V": 10.86259134, "T": "2018-01-30T00:55:00", "BV": 0.42792459}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03930002, "C": 0.03957619, "V": 10.16234307, "T": "2018-01-30T01:00:00", "BV": 0.40209455}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03927706, "C": 0.03932001, "V": 11.71416146, "T": "2018-01-30T01:05:00", "BV": 0.46099791}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03940855, "C": 0.03956614, "V": 4.39192489, "T": "2018-01-30T01:10:00", "BV": 0.1736501}, {"O": 0.03956614, "H": 0.03987369, "L": 0.03935006, "C": 0.03940883, "V": 34.66742753, "T": "2018-01-30T01:15:00", "BV": 1.3696213}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03940855, "V": 17.15737655, "T": "2018-01-30T01:20:00", "BV": 0.67922122}, {"O": 0.03973754, "H": 0.03973776, "L": 0.03941855, "C": 0.03955, "V": 14.71725107, "T": "2018-01-30T01:25:00", "BV": 0.58270093}, {"O": 0.03973776, "H": 0.039874, "L": 0.03955047, "C": 0.039874, "V": 15.2151159, "T": "2018-01-30T01:30:00", "BV": 0.60457709}, {"O": 0.03987399, "H": 0.03995425, "L": 0.03959001, "C": 0.0395901, "V": 6.69970607, "T": "2018-01-30T01:35:00", "BV": 0.26625952}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.03995329, "V": 5.69935982, "T": "2018-01-30T01:40:00", "BV": 0.22654509}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.0396502, "V": 54.33286496, "T": "2018-01-30T01:45:00", "BV": 2.15312604}, {"O": 0.03965, "H": 0.03992332, "L": 0.03959011, "C": 0.03959011, "V": 12.37264735, "T": "2018-01-30T01:50:00", "BV": 0.49015381}, {"O": 0.03959011, "H": 0.03999999, "L": 0.03959011, "C": 0.0396213, "V": 13.43145289, "T": "2018-01-30T01:55:00", "BV": 0.53500699}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03962301, "C": 0.03999983, "V": 3.47599558, "T": "2018-01-30T02:00:00", "BV": 0.13889057}, {"O": 0.03962376, "H": 0.0399998, "L": 0.0395901, "C": 0.0395901, "V": 8.07048925, "T": "2018-01-30T02:05:00", "BV": 0.31992498}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 7.28593382, "T": "2018-01-30T02:10:00", "BV": 0.28847171}, {"O": 0.0395901, "H": 0.03962431, "L": 0.03929601, "C": 0.03929701, "V": 15.03506007, "T": "2018-01-30T02:15:00", "BV": 0.59321967}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929701, "C": 0.039306, "V": 147.37984173, "T": "2018-01-30T02:20:00", "BV": 5.79310829}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929702, "C": 0.03930599, "V": 20.89935543, "T": "2018-01-30T02:25:00", "BV": 0.82145635}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 38.82409406, "T": "2018-01-30T02:30:00", "BV": 1.52595289}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 47.36703418, "T": "2018-01-30T02:35:00", "BV": 1.8617126}, {"O": 0.039303, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 14.00289175, "T": "2018-01-30T02:40:00", "BV": 0.55035322}, {"O": 0.039303, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 84.50664256, "T": "2018-01-30T02:45:00", "BV": 3.32159783}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.039306, "V": 27.97068885, "T": "2018-01-30T02:50:00", "BV": 1.09941514}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 33.13730794, "T": "2018-01-30T02:55:00", "BV": 1.30249359}, {"O": 0.039306, "H": 0.03991892, "L": 0.03927701, "C": 0.03991892, "V": 16.71005209, "T": "2018-01-30T03:00:00", "BV": 0.65697497}, {"O": 0.0393577, "H": 0.03962431, "L": 0.0393577, "C": 0.03961, "V": 4.19431721, "T": "2018-01-30T03:05:00", "BV": 0.16582644}, {"O": 0.03960999, "H": 0.03961, "L": 0.0392991, "C": 0.03930002, "V": 1.01417703, "T": "2018-01-30T03:10:00", "BV": 0.04001368}, {"O": 0.03960435, "H": 0.03961, "L": 0.039402, "C": 0.03960998, "V": 3.33093049, "T": "2018-01-30T03:15:00", "BV": 0.13182808}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03936202, "C": 0.03936202, "V": 10.69810836, "T": "2018-01-30T03:20:00", "BV": 0.42159863}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936225, "V": 13.53467021, "T": "2018-01-30T03:25:00", "BV": 0.53405155}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03967642, "V": 4.62786581, "T": "2018-01-30T03:30:00", "BV": 0.18315253}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936202, "V": 1.93460126, "T": "2018-01-30T03:35:00", "BV": 0.07614977}, {"O": 0.03936202, "H": 0.03961399, "L": 0.03926401, "C": 0.03926403, "V": 23.84624436, "T": "2018-01-30T03:40:00", "BV": 0.93781083}, {"O": 0.03926409, "H": 0.03961184, "L": 0.03926401, "C": 0.03954274, "V": 11.16069161, "T": "2018-01-30T03:45:00", "BV": 0.44127361}, {"O": 0.03926402, "H": 0.03954276, "L": 0.03926402, "C": 0.03926419, "V": 2.91100814, "T": "2018-01-30T03:50:00", "BV": 0.11502576}, {"O": 0.03960284, "H": 0.03961187, "L": 0.0392643, "C": 0.03961147, "V": 12.47717766, "T": "2018-01-30T03:55:00", "BV": 0.49048815}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.03967483, "V": 6.92326005, "T": "2018-01-30T04:00:00", "BV": 0.27297834}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926429, "C": 0.03927034, "V": 12.31975911, "T": "2018-01-30T04:05:00", "BV": 0.48454363}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 6.32568774, "T": "2018-01-30T04:10:00", "BV": 0.24839245}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926, "C": 0.03927034, "V": 61.22297895, "T": "2018-01-30T04:15:00", "BV": 2.40407473}, {"O": 0.03926, "H": 0.03952792, "L": 0.03912, "C": 0.03912471, "V": 19.62111501, "T": "2018-01-30T04:20:00", "BV": 0.7694548}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.03912472, "V": 23.44907481, "T": "2018-01-30T04:25:00", "BV": 0.91742263}, {"O": 0.03912472, "H": 0.03940305, "L": 0.0390001, "C": 0.0392881, "V": 13.70370869, "T": "2018-01-30T04:30:00", "BV": 0.5358359}, {"O": 0.03928809, "H": 0.0394026, "L": 0.03908286, "C": 0.0392881, "V": 13.38587271, "T": "2018-01-30T04:35:00", "BV": 0.52366485}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03902404, "C": 0.03902433, "V": 18.69255676, "T": "2018-01-30T04:40:00", "BV": 0.72975929}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.03928789, "V": 14.09480345, "T": "2018-01-30T04:45:00", "BV": 0.55266744}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/download_backtest_data.py b/freqtrade/tests/testdata/download_backtest_data.py index 6bb1f6bf8..02dba7628 100755 --- a/freqtrade/tests/testdata/download_backtest_data.py +++ b/freqtrade/tests/testdata/download_backtest_data.py @@ -4,6 +4,7 @@ import sys import json import ccxt +import datetime from freqtrade import exchange from freqtrade import misc @@ -17,7 +18,7 @@ parser.add_argument( ) args = parser.parse_args(sys.argv[1:]) -TICKER_INTERVALS = [1, 5] # ticker interval in minutes (currently implemented: 1 and 5) +TICKER_INTERVALS = ['1m', '5m'] # ticker interval in minutes (currently implemented: 1 and 5) PAIRS = [] if args.pair: @@ -36,4 +37,18 @@ for pair in PAIRS: data = exchange.get_ticker_history(pair, tick_interval) pair_print = pair.replace('/', '_') filename = '{}-{}.json'.format(pair_print, tick_interval) - misc.file_dump_json(filename, data) + + data_json = [] + for candlestick in data: + # Timestamp in unix milliseconds formatted + data_json.append({ + 'T': datetime.datetime.fromtimestamp(candlestick[0]/1000.0).strftime('%Y-%m-%dT%H:%M:%S.%f'), + 'O': candlestick[1], + 'H': candlestick[2], + 'L': candlestick[3], + 'C': candlestick[4], + 'V': candlestick[5], + }) + data_json = sorted(data_json, key=lambda d: d['T']) + + misc.file_dump_json(filename, data_json) diff --git a/freqtrade/tests/testdata/pairs.json b/freqtrade/tests/testdata/pairs.json index f4bab6dc5..b8e759860 100644 --- a/freqtrade/tests/testdata/pairs.json +++ b/freqtrade/tests/testdata/pairs.json @@ -1,26 +1,8 @@ [ "ADA/BTC", - "BAT/BTC", "DASH/BTC", - "ETC/BTC", "ETH/BTC", - "GBYTE/BTC", - "LSK/BTC", - "LTC/BTC", - "NEO/BTC", - "NXT/BTC", "POWR/BTC", - "STORJ/BTC", - "QTUM/BTC", - "WAVES/BTC", - "VTC/BTC", - "XLM/BTC", - "XMR/BTC", - "XVG/BTC", - "XRP/BTC", - "ZEC/BTC", - "BTC/USDT", - "LTC/USDT", - "ETH/USDT" + "LTC/BTC" ]